ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-Ultrasonic_Device-Message
2024-07-07T00:00:00.1786983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,196.68,10.698,325.7,322.5,8.7,307
2024-07-07T00:00:00.4286301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,195.82,10.698,325.7,322.5,8.6,306
2024-07-07T00:00:00.6785189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,195.55,10.698,325.7,322.5,8.6,305
2024-07-07T00:00:00.9442340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,195.11,10.753,325.9,322.4,8.5,306
2024-07-07T00:00:01.1784461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,194.4,10.753,325.9,322.4,8.3,308
2024-07-07T00:00:01.4283697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,193.79,10.753,325.9,322.4,8.2,308
2024-07-07T00:00:01.6783496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,194.53,10.753,325.9,322.4,8.4,306
2024-07-07T00:00:01.9438241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,192.15,10.87,325.8,322.3,8.1,306
2024-07-07T00:00:02.1782566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,191.72,10.87,325.8,322.3,8.1,304
2024-07-07T00:00:02.4282052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,190.16,10.87,325.8,322.3,7.9,302
2024-07-07T00:00:02.6781358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,189.58,10.959,325.7,322.3,8,299
2024-07-07T00:00:02.9483699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,187.58,10.959,325.7,322.4,7.7,297
2024-07-07T00:00:03.1825957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,186.54,10.959,325.7,322.4,7.5,297
2024-07-07T00:00:03.4326255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,190.13,10.959,325.7,322.4,8.1,299
2024-07-07T00:00:03.6825678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,189.53,10.959,325.7,322.4,7.9,301
2024-07-07T00:00:03.9481174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,190.61,10.93,325.6,322.7,8,303
2024-07-07T00:00:04.1824159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,192.76,10.93,325.6,322.7,8.3,305
2024-07-07T00:00:04.4324449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,193.2,10.93,325.6,322.7,8.3,307
2024-07-07T00:00:04.6823374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,197,10.93,325.6,322.7,8.9,308
2024-07-07T00:00:04.9479324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,198.83,10.816,325.7,322.8,9.1,308
2024-07-07T00:00:05.1822624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,201.71,10.816,325.7,322.8,9.6,308
2024-07-07T00:00:05.4322162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,200.98,10.816,325.7,322.8,9.6,306
2024-07-07T00:00:05.6821438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,200.96,10.793,326.1,322.8,9.6,305
2024-07-07T00:00:05.9551606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,199.69,10.793,326.1,322.8,9.5,303
2024-07-07T00:00:06.1820678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,199.42,10.793,326.1,322.8,9.6,301
2024-07-07T00:00:06.4320388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,195.7,10.793,326.1,322.8,9.3,295
2024-07-07T00:00:06.6819765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,195.75,10.793,326.1,322.8,9.4,294
2024-07-07T00:00:06.9379575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,194.09,10.95,326.3,322.8,9.3,292
2024-07-07T00:00:07.1723441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,192.88,10.95,326.3,322.8,9.1,291
2024-07-07T00:00:07.4222266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,191.37,10.95,326.3,322.8,9.1,287
2024-07-07T00:00:07.6761279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,188.29,10.95,326.3,322.8,8.5,285
2024-07-07T00:00:07.9377717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,188.19,11.093,326.2,323,8.5,286
2024-07-07T00:00:08.1719628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,188.85,11.093,326.2,323,8.5,288
2024-07-07T00:00:08.4220624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,188.32,11.093,326.2,323,8.3,289
2024-07-07T00:00:08.6719943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,188.85,11.013,325.7,323,8.3,291
2024-07-07T00:00:08.9376052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,188.81,11.013,325.7,323.1,8.1,294
2024-07-07T00:00:09.1718873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,189.07,11.013,325.7,323.1,8.1,295
2024-07-07T00:00:09.4218153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,190.56,11.013,325.7,323.1,8.1,301
2024-07-07T00:00:09.6717727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,192.26,10.827,325.5,323.1,8.3,301
2024-07-07T00:00:09.9373817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,192.31,10.827,325.5,323.3,8.3,301
2024-07-07T00:00:10.1716209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,192.85,10.827,325.5,323.3,8.4,301
2024-07-07T00:00:10.4216388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,193.37,10.827,325.5,323.3,8.4,303
2024-07-07T00:00:10.6715266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,195.59,10.737,325.7,323.3,8.7,303
2024-07-07T00:00:10.9371801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,195.83,10.737,325.7,323.3,8.8,302
2024-07-07T00:00:11.1714939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,193.63,10.737,325.7,323.3,8.5,300
2024-07-07T00:00:11.4214740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,196.57,10.737,325.7,323.3,9,301
2024-07-07T00:00:11.6713743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,194.68,10.737,325.7,323.3,8.7,300
2024-07-07T00:00:11.9369342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,193.33,10.817,326.1,323.3,8.4,301
2024-07-07T00:00:12.1712356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,190.14,10.817,326.1,323.3,7.9,299
2024-07-07T00:00:12.4212096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,189.9,10.817,326.1,323.3,7.9,298
2024-07-07T00:00:12.6711087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,189.91,10.817,326.1,323.3,8,296
2024-07-07T00:00:12.9367560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,189.92,10.943,326.1,323.2,8.1,296
2024-07-07T00:00:13.1710963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188.41,10.943,326.1,323.2,7.8,296
2024-07-07T00:00:13.4210083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,189.42,10.943,326.1,323.2,8,296
2024-07-07T00:00:13.6710598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,188.13,10.943,326.1,323.2,7.7,297
2024-07-07T00:00:13.9209069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,187.75,10.952,325.8,323.2,7.6,299
2024-07-07T00:00:14.1709046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,188.67,10.952,325.8,323.3,7.6,304
2024-07-07T00:00:14.4208672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,189.1,10.952,325.8,323.3,7.6,307
2024-07-07T00:00:14.6759591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,189.22,10.952,325.8,323.3,7.6,308
2024-07-07T00:00:14.9362954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,194.66,10.808,325.5,323.4,8.4,308
2024-07-07T00:00:15.1706520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,196.56,10.808,325.5,323.4,8.6,311
2024-07-07T00:00:15.4205937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,199.4,10.808,325.5,323.4,9,312
2024-07-07T00:00:15.6705186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,202.55,10.808,325.5,323.4,9.6,310
2024-07-07T00:00:15.9362063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,202.13,10.67,325.7,323.5,9.5,308
2024-07-07T00:00:16.1704781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,201.3,10.67,325.7,323.5,9.3,309
2024-07-07T00:00:16.4205199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,199.14,10.67,325.7,323.5,9.1,306
2024-07-07T00:00:16.6704562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.95,10.67,325.7,323.5,8.6,305
2024-07-07T00:00:16.9203043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,192.58,10.719,326.2,323.5,8,305
2024-07-07T00:00:17.1702885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,191.17,10.719,326.2,323.4,7.8,304
2024-07-07T00:00:17.4202719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,192.46,10.719,326.2,323.4,8.1,302
2024-07-07T00:00:17.6701921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,191.55,10.719,326.2,323.4,7.9,303
2024-07-07T00:00:17.9358094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,191.55,10.864,326.2,323.6,8,303
2024-07-07T00:00:18.1701108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,192.92,10.864,326.2,323.6,8.2,304
2024-07-07T00:00:18.4200136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,194.76,10.864,326.2,323.6,8.4,307
2024-07-07T00:00:18.6699560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,197.15,10.864,326.2,323.6,8.9,305
2024-07-07T00:00:18.9199603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,197.86,10.884,326.2,323.6,9.1,304
2024-07-07T00:00:19.1698992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,198.76,10.884,326.2,323.7,9.2,305
2024-07-07T00:00:19.4198395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,197.04,10.884,326.2,323.7,9,303
2024-07-07T00:00:19.6697413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,198.67,10.884,326.2,323.7,9.6,299
2024-07-07T00:00:19.9354213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,194.8,10.822,326.3,323.4,8.9,297
2024-07-07T00:00:20.1696757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,194.46,10.822,326.3,323.4,8.9,296
2024-07-07T00:00:20.4196942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,193.51,10.822,326.3,323.4,8.7,296
2024-07-07T00:00:20.6696141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,192.85,10.822,326.3,323.4,8.7,294
2024-07-07T00:00:20.9351622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,189.21,10.845,326.1,323.4,8.1,292
2024-07-07T00:00:21.1694582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,187.3,10.845,326.1,323.4,7.7,292
2024-07-07T00:00:21.4193849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,182.94,10.845,326.1,323.4,6.9,290
2024-07-07T00:00:21.6693545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,183.15,10.845,326.1,323.4,6.9,291
2024-07-07T00:00:21.9193342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,183.67,10.903,326.1,323.4,7,292
2024-07-07T00:00:22.1692920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,185.64,10.903,326.1,323.6,7.3,294
2024-07-07T00:00:22.4192349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,188.46,10.903,326.1,323.6,7.6,300
2024-07-07T00:00:22.6691827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,191.43,10.903,326.1,323.6,8.1,301
2024-07-07T00:00:22.9347865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,195.42,10.885,326.3,323.7,8.8,301
2024-07-07T00:00:23.1690916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,197.49,10.885,326.3,323.7,9.2,301
2024-07-07T00:00:23.4190702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,197.64,10.885,326.3,323.7,9.3,300
2024-07-07T00:00:23.6689292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,197.87,10.885,326.3,323.7,9.5,298
2024-07-07T00:00:23.9345786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,195.9,10.876,326.7,323.4,9.2,296
2024-07-07T00:00:24.1688965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,195.08,10.876,326.7,323.4,9.1,295
2024-07-07T00:00:24.4188932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,193.03,10.876,326.7,323.4,8.8,293
2024-07-07T00:00:24.6687699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,190.58,10.876,326.7,323.4,8.4,291
2024-07-07T00:00:24.9344401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,192.41,10.962,326.8,323.3,8.8,292
2024-07-07T00:00:25.1686781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,190.76,10.962,326.8,323.3,8.5,291
2024-07-07T00:00:25.4186599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,190.32,10.962,326.8,323.3,8.4,291
2024-07-07T00:00:25.6685544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,188.34,10.962,326.8,323.3,7.9,292
2024-07-07T00:00:25.9185643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,187.38,11.027,326.4,323.3,7.7,294
2024-07-07T00:00:26.1684783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,186.9,11.027,326.4,323.6,7.5,296
2024-07-07T00:00:26.4184796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,187.62,11.027,326.4,323.6,7.6,297
2024-07-07T00:00:26.6683928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,189.93,11.027,326.4,323.6,8,298
2024-07-07T00:00:26.9339594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,190.97,11.027,326.4,323.8,8.1,300
2024-07-07T00:00:27.1683423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,192.94,10.961,326.2,323.8,8.4,301
2024-07-07T00:00:27.4182473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,196.19,10.961,326.2,323.8,8.9,303
2024-07-07T00:00:27.6682107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,196.94,10.961,326.2,323.8,9.1,302
2024-07-07T00:00:27.9338740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,200.4,10.855,326.5,323.8,9.5,304
2024-07-07T00:00:28.1681113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,200.4,10.855,326.5,323.8,9.5,304
2024-07-07T00:00:28.4180851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,201.96,10.855,326.5,323.8,9.8,304
2024-07-07T00:00:28.6681287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.07,10.855,326.5,323.8,9.9,303
2024-07-07T00:00:28.9336102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,201.89,10.841,327,323.7,9.8,303
2024-07-07T00:00:29.1679001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,203.71,10.841,327,323.7,10,305
2024-07-07T00:00:29.4178648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,202.45,10.841,327,323.7,10,302
2024-07-07T00:00:29.6678355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,200.2,10.841,327,323.7,9.7,300
2024-07-07T00:00:29.9334113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,201.3,10.903,327,323.6,10,300
2024-07-07T00:00:30.1677076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,199.5,10.903,327,323.6,9.7,299
2024-07-07T00:00:30.4252892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,198.65,10.903,327,323.6,9.6,298
2024-07-07T00:00:30.6675808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,196.91,10.95,326.6,323.6,9.4,297
2024-07-07T00:00:30.9175761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,195.62,10.95,326.6,323.6,9.2,296
2024-07-07T00:00:31.1674465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,195.26,10.95,326.6,323.6,9.2,295
2024-07-07T00:00:31.4174590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,196.54,10.95,326.6,323.6,9.4,296
2024-07-07T00:00:31.6674008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,195.04,10.95,326.6,323.6,9,297
2024-07-07T00:00:31.9173545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,196.39,10.916,326.3,323.6,9.3,297
2024-07-07T00:00:32.1672811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,198.17,10.916,326.3,323.6,9.6,298
2024-07-07T00:00:32.4171223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,198.08,10.916,326.3,323.6,9.5,299
2024-07-07T00:00:32.6672017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,198.45,10.916,326.3,323.6,9.5,300
2024-07-07T00:00:32.9328467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,200.8,10.796,326.3,323.4,9.9,300
2024-07-07T00:00:33.1671233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,201.7,10.796,326.3,323.4,10,301
2024-07-07T00:00:33.4170578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,203.56,10.796,326.3,323.4,10.3,302
2024-07-07T00:00:33.6670167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,203.09,10.796,326.3,323.4,10.2,302
2024-07-07T00:00:33.9325543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,204.85,10.699,326.4,323.1,10.4,303
2024-07-07T00:00:34.1669070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,204.85,10.699,326.4,323.1,10.4,303
2024-07-07T00:00:34.4168742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,202.49,10.699,326.4,323.1,10,302
2024-07-07T00:00:34.6668511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,200.91,10.769,326.5,323.1,9.9,300
2024-07-07T00:00:34.9167721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,198.23,10.769,326.5,323.1,9.5,298
2024-07-07T00:00:35.1667281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,196.04,10.769,326.5,323,9.2,296
2024-07-07T00:00:35.4166842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,195.12,10.769,326.5,323,9,296
2024-07-07T00:00:35.6666225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,193.95,10.769,326.5,323,8.9,294
2024-07-07T00:00:35.9321752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,192.33,10.927,326.3,323,8.7,294
2024-07-07T00:00:36.1665483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,191.71,10.927,326.3,323,8.5,295
2024-07-07T00:00:36.4163762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,192.02,10.927,326.3,323,8.5,296
2024-07-07T00:00:36.6663868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,191.24,10.927,326.3,323,8.4,295
2024-07-07T00:00:36.9319702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,191.68,10.983,326.2,322.8,8.5,296
2024-07-07T00:00:37.1663228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,190.5,10.983,326.2,322.8,8.2,297
2024-07-07T00:00:37.4163108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,192.06,10.983,326.2,322.8,8.3,301
2024-07-07T00:00:37.6662273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,191.8,10.983,326.2,322.8,8.3,300
2024-07-07T00:00:37.9318482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,194.02,10.92,326.1,322.7,8.7,300
2024-07-07T00:00:38.1816990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,194.38,10.92,326.1,322.7,8.9,298
2024-07-07T00:00:38.4160905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,190.85,10.92,326.1,322.7,8.3,296
2024-07-07T00:00:38.6659828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,191.68,10.87,326.2,322.7,8.3,298
2024-07-07T00:00:38.9316308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,190.42,10.87,326.2,322.8,8,299
2024-07-07T00:00:39.1658931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,190.42,10.87,326.2,322.8,8,299
2024-07-07T00:00:39.4158798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,190.42,10.87,326.2,322.8,8,299
2024-07-07T00:00:39.6657736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,190.69,10.87,326.2,322.8,8.1,298
2024-07-07T00:00:39.9314218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,192.07,10.887,326.2,322.8,8.1,304
2024-07-07T00:00:40.1657133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,191.38,10.887,326.2,322.8,8.1,301
2024-07-07T00:00:40.4156842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,188.32,10.887,326.2,322.8,7.7,297
2024-07-07T00:00:40.6656302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,191.38,10.887,326.2,322.8,8.1,301
2024-07-07T00:00:40.9312147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,190.13,10.946,326.2,322.8,8,299
2024-07-07T00:00:41.1655035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,190.64,10.946,326.2,322.8,8.2,297
2024-07-07T00:00:41.4237775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,191.63,10.946,326.2,322.8,8.4,297
2024-07-07T00:00:41.6653838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,194.6,10.946,326.2,322.8,8.7,302
2024-07-07T00:00:41.9310933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,195.55,11.036,326.4,322.6,9,301
2024-07-07T00:00:42.1652472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,194.73,11.036,326.4,322.6,8.9,300
2024-07-07T00:00:42.4152522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,194.57,11.036,326.4,322.6,9,298
2024-07-07T00:00:42.6652293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,194.09,11.111,326.6,322.6,9,297
2024-07-07T00:00:42.9307948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,193.83,11.111,326.6,322.5,9.1,295
2024-07-07T00:00:43.1651717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,193.18,11.111,326.6,322.5,9.2,292
2024-07-07T00:00:43.4150710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,193.55,11.111,326.6,322.5,9.2,293
2024-07-07T00:00:43.6650165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,194.01,11.111,326.6,322.5,9.4,292
2024-07-07T00:00:43.9305623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,194.28,11.119,326.4,322.6,9.4,293
2024-07-07T00:00:44.1649432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,194.28,11.119,326.4,322.6,9.4,293
2024-07-07T00:00:44.4149055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,194.28,11.119,326.4,322.6,9.4,293
2024-07-07T00:00:44.6648282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,195.12,11.119,326.4,322.6,9.7,292
2024-07-07T00:00:44.9303800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,195.96,11.05,326.1,322.6,9.6,295
2024-07-07T00:00:45.1647499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,196.41,11.05,326.1,322.6,9.8,294
2024-07-07T00:00:45.4146665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,197.24,11.05,326.1,322.6,10,294
2024-07-07T00:00:45.6646971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,196.82,11.05,326.1,322.6,9.8,295
2024-07-07T00:00:45.9301883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,197.28,11.05,326.1,322.7,9.9,295
2024-07-07T00:00:46.1645248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,196.53,10.977,325.8,322.7,9.7,295
2024-07-07T00:00:46.4144418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,194.09,10.977,325.8,322.7,9.5,291
2024-07-07T00:00:46.6643848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,193.68,10.977,325.8,322.7,9.4,291
2024-07-07T00:00:46.9300570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,192.52,10.968,325.7,322.9,9.2,290
2024-07-07T00:00:47.1643063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,191.73,10.968,325.7,322.9,9.1,289
2024-07-07T00:00:47.4142257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,189.78,10.968,325.7,322.9,8.8,287
2024-07-07T00:00:47.6642041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,188.27,10.968,325.7,322.9,8.6,285
2024-07-07T00:00:47.9161201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,186.61,11.009,325.6,323.1,8.3,284
2024-07-07T00:00:48.1660340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,185.94,11.009,325.6,323.1,8.3,282
2024-07-07T00:00:48.4159888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,185.88,11.009,325.6,323.1,8.2,283
2024-07-07T00:00:48.6658942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,188.55,11.009,325.6,323.1,8.7,285
2024-07-07T00:00:48.9158870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,188.84,11.007,325.5,323.3,8.6,287
2024-07-07T00:00:49.1657681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,190.37,11.007,325.5,323.3,8.8,289
2024-07-07T00:00:49.4157336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,191.62,11.007,325.5,323.3,9.1,289
2024-07-07T00:00:49.6657043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,192.82,11.007,325.5,323.3,9.3,290
2024-07-07T00:00:49.9156400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,193.2,11.007,325.5,323.3,9.3,291
2024-07-07T00:00:50.1653926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,194.77,10.921,325.6,323.3,9.4,293
2024-07-07T00:00:50.4199203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,194.77,10.921,325.6,323.3,9.4,293
2024-07-07T00:00:50.6654892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,194.26,10.921,325.6,323.3,9.2,294
2024-07-07T00:00:50.9154860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,194.01,10.84,325.6,323,9.1,294
2024-07-07T00:00:51.1654366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,194.01,10.84,325.6,323,9.1,294
2024-07-07T00:00:51.4152684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,192.18,10.84,325.6,323,8.7,294
2024-07-07T00:00:51.6653236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,191.37,10.852,325.4,323,8.5,295
2024-07-07T00:00:51.9153058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,189.27,10.852,325.4,322.8,8.2,293
2024-07-07T00:00:52.1652445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,188.8,10.852,325.4,322.8,8.1,293
2024-07-07T00:00:52.4151960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,188.51,10.852,325.4,322.8,8.1,292
2024-07-07T00:00:52.6651410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,187.56,10.852,325.4,322.8,7.9,292
2024-07-07T00:00:52.9151314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,187.19,10.906,325.1,322.9,7.9,292
2024-07-07T00:00:53.1650419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,186.97,10.906,325.1,322.9,7.8,293
2024-07-07T00:00:53.4149444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,188.42,10.906,325.1,322.9,8.1,293
2024-07-07T00:00:53.6649114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,189.18,10.906,325.1,322.9,8.2,294
2024-07-07T00:00:53.9149192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,191.39,10.908,325.3,323,8.5,296
2024-07-07T00:00:54.1648377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,192.19,10.908,325.3,323,8.6,297
2024-07-07T00:00:54.4147969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,193.99,10.908,325.3,323,8.9,298
2024-07-07T00:00:54.6647734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,195.65,10.908,325.3,323,9.1,300
2024-07-07T00:00:54.9148210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,198.5,10.845,325.7,322.9,9.5,301
2024-07-07T00:00:55.1646387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,198.6,10.845,325.7,322.9,9.6,300
2024-07-07T00:00:55.4145692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,199.87,10.845,325.7,322.9,9.7,302
2024-07-07T00:00:55.6645277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,199.28,10.842,326,322.9,9.7,300
2024-07-07T00:00:55.9144695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,200.12,10.842,326,322.8,9.8,301
2024-07-07T00:00:56.1643941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,199.15,10.842,326,322.8,9.6,301
2024-07-07T00:00:56.4144019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,198.28,10.842,326,322.8,9.5,300
2024-07-07T00:00:56.6643248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,196.1,10.842,326,322.8,9.2,298
2024-07-07T00:00:56.9142172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,194.94,10.983,326.1,322.7,9.3,295
2024-07-07T00:00:57.1642559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,192.89,10.983,326.1,322.7,9,293
2024-07-07T00:00:57.4148116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,191.67,10.983,326.1,322.7,8.8,292
2024-07-07T00:00:57.6641058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,190.13,10.983,326.1,322.7,8.6,290
2024-07-07T00:00:57.9141040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,187.9,11.156,325.9,322.6,8.4,288
2024-07-07T00:00:58.1640108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,187.48,11.156,325.9,322.6,8.3,288
2024-07-07T00:00:58.4139871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,186.92,11.156,325.9,322.6,8.1,289
2024-07-07T00:00:58.6639336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,186.76,11.156,325.9,322.6,8,290
2024-07-07T00:00:58.9138877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,186.05,11.201,325.7,322.7,7.9,290
2024-07-07T00:00:59.1638015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,186.32,11.201,325.7,322.7,7.9,291
2024-07-07T00:00:59.4137527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,187.31,11.201,325.7,322.7,8,293
2024-07-07T00:00:59.6637689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,187.78,11.201,325.7,322.7,8.1,293
2024-07-07T00:00:59.9136368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,188.3,11.119,325.7,322.9,8.2,292
2024-07-07T00:01:00.1635743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,189.33,11.119,325.7,322.9,8.3,294
2024-07-07T00:01:00.4135837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,191.33,11.119,325.7,322.9,8.8,293
2024-07-07T00:01:00.6635169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,192.9,11.057,326.2,322.9,9.2,291
2024-07-07T00:01:00.9135184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,196.55,11.057,326.2,322.9,10,292
2024-07-07T00:01:01.1634184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,195.73,11.057,326.2,322.9,9.9,291
2024-07-07T00:01:01.4133160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,196.55,11.057,326.2,322.9,10,292
2024-07-07T00:01:01.6634235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,196.98,11.057,326.2,322.9,9.9,294
2024-07-07T00:01:01.9133199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,195.61,11.116,326.4,322.8,9.7,293
2024-07-07T00:01:02.1788044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,192.37,11.116,326.4,322.8,9.1,291
2024-07-07T00:01:02.4131764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,190.01,11.116,326.4,322.8,8.7,289
2024-07-07T00:01:02.6631581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,187.37,11.116,326.4,322.8,8.3,286
2024-07-07T00:01:02.9131217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,184.64,11.223,326.1,322.9,7.9,284
2024-07-07T00:01:03.1630019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,183.82,11.223,326.1,322.9,7.7,284
2024-07-07T00:01:03.4129693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,182.3,11.223,326.1,322.9,7.4,283
2024-07-07T00:01:03.6628807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,181.46,11.223,326.1,322.9,7.2,283
2024-07-07T00:01:03.9129090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,179.66,11.242,325.4,323.2,6.9,283
2024-07-07T00:01:04.1628406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,180.11,11.242,325.4,323.2,6.9,285
2024-07-07T00:01:04.4127476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,179.79,11.242,325.4,323.2,6.7,288
2024-07-07T00:01:04.6627504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,180.93,11.093,325.2,323.2,6.8,290
2024-07-07T00:01:04.9128081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,181.68,11.093,325.2,323.6,6.9,291
2024-07-07T00:01:05.1782913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,185.37,11.093,325.2,323.6,7.4,297
2024-07-07T00:01:05.4126039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,188.53,11.093,325.2,323.6,8,297
2024-07-07T00:01:05.6625288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,192.94,11.093,325.2,323.6,8.7,300
2024-07-07T00:01:05.9124931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,195.89,10.874,325.6,323.7,9.1,299
2024-07-07T00:01:06.1657783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,197.86,10.874,325.6,323.7,9.5,299
2024-07-07T00:01:06.4157382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,202.98,10.874,325.6,323.7,10.5,300
2024-07-07T00:01:06.6656803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,201.61,10.874,325.6,323.7,10.3,299
2024-07-07T00:01:06.9156693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,200.39,10.786,326.2,323.4,10.1,297
2024-07-07T00:01:07.1655867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,193.38,10.786,326.2,323.4,8.8,294
2024-07-07T00:01:07.4154997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,189.22,10.786,326.2,323.4,8.4,287
2024-07-07T00:01:07.6655084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,188.26,10.786,326.2,323.4,8.1,288
2024-07-07T00:01:07.9154307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,186.44,10.906,326.3,323.3,7.9,286
2024-07-07T00:01:08.1654019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,184.28,10.906,326.3,323.3,7.6,283
2024-07-07T00:01:08.4152897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,182.59,10.906,326.3,323.3,7.4,280
2024-07-07T00:01:08.6682684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,181.21,10.906,326.3,323.3,7,281
2024-07-07T00:01:08.9152170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,179.45,10.997,325.7,323.4,6.8,280
2024-07-07T00:01:09.1652335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,180.62,10.997,325.7,323.4,6.8,285
2024-07-07T00:01:09.4151480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,180.3,10.997,325.7,323.4,6.6,288
2024-07-07T00:01:09.6650499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,181.35,10.997,325.7,323.4,6.7,291
2024-07-07T00:01:09.9150541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,183.72,10.868,325.3,323.5,7,295
2024-07-07T00:01:10.1649724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,186.78,10.868,325.3,323.5,7.5,297
2024-07-07T00:01:10.4148642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,190.15,10.868,325.3,323.5,8,300
2024-07-07T00:01:10.6647372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,195.04,10.868,325.3,323.5,8.8,302
2024-07-07T00:01:10.9148340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,198.32,10.649,325.6,323.4,9.2,302
2024-07-07T00:01:11.1647775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,199.49,10.649,325.6,323.4,9.5,301
2024-07-07T00:01:11.4146805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,200.9,10.649,325.6,323.4,9.7,302
2024-07-07T00:01:11.6646695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,201.9,10.649,325.6,323.4,9.9,302
2024-07-07T00:01:11.9146529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,202.93,10.601,326.4,323.1,10,302
2024-07-07T00:01:12.1645790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,200.63,10.601,326.4,323.1,9.7,300
2024-07-07T00:01:12.4145289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,199.27,10.601,326.4,323.1,9.5,299
2024-07-07T00:01:12.6644805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,197.42,10.775,326.6,323.1,9.4,297
2024-07-07T00:01:12.9144660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,195.21,10.775,326.6,322.7,9.2,294
2024-07-07T00:01:13.1644176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,190.91,10.775,326.6,322.7,8.8,287
2024-07-07T00:01:13.4143618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,189.77,10.775,326.6,322.7,8.7,285
2024-07-07T00:01:13.6643240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,188.24,10.775,326.6,322.7,8.4,284
2024-07-07T00:01:13.9142159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,185.93,10.983,326.4,322.6,8.1,283
2024-07-07T00:01:14.1641790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,186.9,10.983,326.4,322.6,8.1,286
2024-07-07T00:01:14.4140856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,187.09,10.983,326.4,322.6,8,288
2024-07-07T00:01:14.6640847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,187.06,10.983,326.4,322.6,7.8,291
2024-07-07T00:01:14.9140386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,186.87,11.024,325.9,322.7,7.7,294
2024-07-07T00:01:15.1639827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,186.11,11.024,325.9,322.7,7.5,295
2024-07-07T00:01:15.4139075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,185.09,11.024,325.9,322.7,7.3,295
2024-07-07T00:01:15.6638331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,186.53,11.024,325.9,322.7,7.5,297
2024-07-07T00:01:15.9138683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,188.94,10.907,325.8,322.9,7.8,299
2024-07-07T00:01:16.1638111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,188.4,10.907,325.8,322.9,7.7,299
2024-07-07T00:01:16.4136996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,190,10.907,325.8,322.9,8,299
2024-07-07T00:01:16.6637081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,191.15,10.823,326.2,322.9,8.1,299
2024-07-07T00:01:16.9136378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,192.42,10.823,326.2,322.9,8.4,298
2024-07-07T00:01:17.1635530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,194.41,10.823,326.2,322.9,8.8,298
2024-07-07T00:01:17.4135244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,194.22,10.823,326.2,322.9,8.9,296
2024-07-07T00:01:17.6635114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,193.87,10.823,326.2,322.9,8.9,295
2024-07-07T00:01:17.9134397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,192.47,10.878,326.8,322.9,8.7,293
2024-07-07T00:01:18.1650780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,191.35,10.878,326.8,322.9,8.6,291
2024-07-07T00:01:18.4132790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,190.25,10.878,326.8,322.9,8.5,289
2024-07-07T00:01:18.6633044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,190.25,10.878,326.8,322.9,8.5,289
2024-07-07T00:01:18.9132552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,190.13,11.014,326.8,322.9,8.5,290
2024-07-07T00:01:19.1631766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,188.64,11.014,326.8,322.9,8.3,288
2024-07-07T00:01:19.4131460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,187.17,11.014,326.8,322.9,8.1,286
2024-07-07T00:01:19.6631127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,187.58,11.014,326.8,322.9,8.2,286
2024-07-07T00:01:19.9130537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,190.46,11.09,326.4,322.9,8.7,290
2024-07-07T00:01:20.1629762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,189.05,11.09,326.4,322.9,8.3,291
2024-07-07T00:01:20.4128881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,186.83,11.09,326.4,322.9,7.7,293
2024-07-07T00:01:20.6628926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,186.56,11.05,325.9,322.9,7.6,295
2024-07-07T00:01:20.9129727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,187.21,11.05,325.9,322.9,7.6,298
2024-07-07T00:01:21.1628073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,183.5,11.05,325.9,322.9,7,295
2024-07-07T00:01:21.4127548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,184.34,11.05,325.9,322.9,7.2,294
2024-07-07T00:01:21.6626415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,183.5,11.05,325.9,322.9,7,295
2024-07-07T00:01:21.9126480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,180.44,10.937,325.5,323.1,6.6,289
2024-07-07T00:01:22.1625662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,180.81,10.937,325.5,323.1,6.6,291
2024-07-07T00:01:22.4280580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,182.81,10.937,325.5,323.1,7,291
2024-07-07T00:01:22.6624963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,184.82,10.937,325.5,323.1,7.2,296
2024-07-07T00:01:22.9124720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,183.46,10.835,325.5,323.3,7.1,290
2024-07-07T00:01:23.1643175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,183.95,10.835,325.5,323.3,7.2,290
2024-07-07T00:01:23.4142465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,185.12,10.835,325.5,323.3,7.3,293
2024-07-07T00:01:23.6642744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,187.02,10.835,325.5,323.3,7.5,297
2024-07-07T00:01:23.9142143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,185.94,10.791,325.8,323.3,7.3,295
2024-07-07T00:01:24.1660854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,183.8,10.791,325.8,323.3,7.3,286
2024-07-07T00:01:24.4159015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,189.15,10.791,325.8,323.3,8.1,292
2024-07-07T00:01:24.6659387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,191.77,10.795,326,323.3,8.8,290
2024-07-07T00:01:24.9159118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,193.69,10.795,326,323.2,9,293
2024-07-07T00:01:25.1658426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,192.45,10.795,326,323.2,8.8,292
2024-07-07T00:01:25.4158238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,193.39,10.795,326,323.2,9.1,291
2024-07-07T00:01:25.6657388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,192.24,10.795,326,323.2,9.1,288
2024-07-07T00:01:25.9157471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,191.64,10.824,325.9,323.1,9,288
2024-07-07T00:01:26.1656306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,190.86,10.824,325.9,323.1,8.9,287
2024-07-07T00:01:26.4156494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,188.87,10.824,325.9,323.1,8.5,286
2024-07-07T00:01:26.6655709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,188.71,10.824,325.9,323.1,8.3,288
2024-07-07T00:01:26.9155202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,187.78,10.823,325.9,322.9,8.1,288
2024-07-07T00:01:27.1654782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,189.92,10.823,325.9,322.9,8.3,292
2024-07-07T00:01:27.4154617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,189.86,10.823,325.9,322.9,8.1,295
2024-07-07T00:01:27.6654085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,190.83,10.823,325.9,322.9,8.3,295
2024-07-07T00:01:27.9153354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,189.85,10.788,325.9,322.8,8.2,293
2024-07-07T00:01:28.1652582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,190.79,10.788,325.9,322.8,8.4,293
2024-07-07T00:01:28.4152262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,191.89,10.788,325.9,322.8,8.5,295
2024-07-07T00:01:28.6651840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,192.14,10.758,325.7,322.8,8.7,293
2024-07-07T00:01:28.9151680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,189.28,10.758,325.7,322.6,8.3,290
2024-07-07T00:01:29.1650361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,191.62,10.758,325.7,322.6,8.6,293
2024-07-07T00:01:29.4150545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,191.28,10.758,325.7,322.6,8.6,292
2024-07-07T00:01:29.6649277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,191.16,10.758,325.7,322.6,8.5,293
2024-07-07T00:01:29.9149275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,191.44,10.751,325.6,322.6,8.5,294
2024-07-07T00:01:30.1648073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,191.77,10.751,325.6,322.6,8.5,295
2024-07-07T00:01:30.4148155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,191.29,10.751,325.6,322.6,8.4,295
2024-07-07T00:01:30.6647834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,192.08,10.751,325.6,322.6,8.5,296
2024-07-07T00:01:30.9147163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,191.77,10.758,325.6,322.7,8.5,295
2024-07-07T00:01:31.1646912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,194.12,10.758,325.6,322.7,9,295
2024-07-07T00:01:31.4169029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,194.58,10.758,325.6,322.7,9.1,295
2024-07-07T00:01:31.6668015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,194.21,10.758,325.6,322.7,9.1,294
2024-07-07T00:01:31.9167528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,193.58,10.788,325.6,322.8,8.9,295
2024-07-07T00:01:32.1667167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,193.76,10.788,325.6,322.8,9.1,293
2024-07-07T00:01:32.4166769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,193.39,10.788,325.6,322.8,9.1,292
2024-07-07T00:01:32.6665601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,192.58,10.788,325.6,322.8,9,291
2024-07-07T00:01:32.9165938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,192.01,10.874,325.7,322.9,9,290
2024-07-07T00:01:33.1664061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,190.73,10.874,325.7,322.9,8.7,290
2024-07-07T00:01:33.4164868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,189.53,10.874,325.7,322.9,8.5,289
2024-07-07T00:01:33.6665257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,191.16,10.874,325.7,322.9,8.8,290
2024-07-07T00:01:33.9163131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,189.93,10.963,325.6,322.9,8.6,290
2024-07-07T00:01:34.1663705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,189.82,10.963,325.6,322.9,8.5,291
2024-07-07T00:01:34.4162210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,189.82,10.963,325.6,322.9,8.5,291
2024-07-07T00:01:34.6662069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,189.49,10.963,325.6,322.9,8.5,290
2024-07-07T00:01:34.9162210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,189.22,10.974,325.4,323,8.4,291
2024-07-07T00:01:35.1661382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,189.53,10.974,325.4,323,8.4,292
2024-07-07T00:01:35.4160355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,188.9,10.974,325.4,323,8.2,293
2024-07-07T00:01:35.6660061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,187.46,10.974,325.4,323,7.9,293
2024-07-07T00:01:35.9159685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,187.44,10.947,325.2,323.1,7.9,293
2024-07-07T00:01:36.1698687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,186.43,10.947,325.2,323.1,7.6,295
2024-07-07T00:01:36.4158080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,185.91,10.947,325.2,323.1,7.5,295
2024-07-07T00:01:36.6658168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,185.42,10.962,325.3,323.1,7.4,295
2024-07-07T00:01:36.9157864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,184.95,10.962,325.3,323.3,7.3,295
2024-07-07T00:01:37.1657081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,185.14,10.962,325.3,323.3,7.3,296
2024-07-07T00:01:37.4156673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,183.9,10.962,325.3,323.3,7.1,295
2024-07-07T00:01:37.6655769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,185.25,10.962,325.3,323.3,7.4,294
2024-07-07T00:01:37.9155863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,186.8,11.004,325.6,323.3,7.6,296
2024-07-07T00:01:38.1655299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,187.09,11.004,325.6,323.3,7.7,295
2024-07-07T00:01:38.4154636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,189.3,11.004,325.6,323.3,8.2,294
2024-07-07T00:01:38.6653801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,189.78,11.004,325.6,323.3,8.3,294
2024-07-07T00:01:38.9153505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,191.5,11.035,326.2,323.3,8.6,294
2024-07-07T00:01:39.1653423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,191.04,11.035,326.2,323.3,8.5,294
2024-07-07T00:01:39.4152853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,190.11,11.035,326.2,323.3,8.5,291
2024-07-07T00:01:39.6651316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,190.22,11.035,326.2,323.3,8.6,290
2024-07-07T00:01:39.9151026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,188.62,11.035,326.2,323,8.4,288
2024-07-07T00:01:40.1651188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,187.54,11.059,326.6,323,8.1,288
2024-07-07T00:01:40.4150543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,186.81,11.059,326.6,323,8,287
2024-07-07T00:01:40.6650696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,186.39,11.106,326.4,323,7.9,288
2024-07-07T00:01:40.9149556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,184.56,11.106,326.4,323.1,7.6,286
2024-07-07T00:01:41.1649334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,184.65,11.106,326.4,323.1,7.5,288
2024-07-07T00:01:41.4147915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,183.95,11.106,326.4,323.1,7.4,287
2024-07-07T00:01:41.6647358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,183.75,11.106,326.4,323.1,7.3,288
2024-07-07T00:01:41.9148062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,183.46,11.091,325.9,323.3,7.3,288
2024-07-07T00:01:42.1647226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,184.16,11.091,325.9,323.3,7.4,289
2024-07-07T00:01:42.4146522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,185.11,11.091,325.9,323.3,7.5,291
2024-07-07T00:01:42.6646434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,185.82,11.091,325.9,323.3,7.6,292
2024-07-07T00:01:42.9145257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,186.67,11.009,325.7,323.4,7.8,291
2024-07-07T00:01:43.1645332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,188.35,11.009,325.7,323.4,8.1,292
2024-07-07T00:01:43.4144668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,190.2,11.009,325.7,323.4,8.5,292
2024-07-07T00:01:43.6643939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,191.28,11.009,325.7,323.4,8.6,294
2024-07-07T00:01:43.9143726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,192.03,10.944,325.8,323.3,8.7,294
2024-07-07T00:01:44.1643233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,191.81,10.944,325.8,323.3,8.8,292
2024-07-07T00:01:44.4142039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,190.26,10.944,325.8,323.3,8.6,290
2024-07-07T00:01:44.6642018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,188.53,10.953,325.9,323.3,8.2,290
2024-07-07T00:01:44.9141534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,186.31,10.953,325.9,323.3,7.9,287
2024-07-07T00:01:45.1641480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,183.02,10.953,325.9,323.3,7.4,283
2024-07-07T00:01:45.4140389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,180.79,10.953,325.9,323.3,7,281
2024-07-07T00:01:45.6640372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,179.85,10.953,325.9,323.3,6.9,279
2024-07-07T00:01:45.9139750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,179.06,11.021,325.7,323.5,6.9,277
2024-07-07T00:01:46.1638813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,178,11.021,325.7,323.5,6.7,276
2024-07-07T00:01:46.4137878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,178,11.021,325.7,323.5,6.7,276
2024-07-07T00:01:46.6638715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,178.5,11.021,325.7,323.5,6.7,278
2024-07-07T00:01:46.9137641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,178.09,11.007,325.6,323.7,6.6,278
2024-07-07T00:01:47.1637319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,179.23,11.007,325.6,323.7,6.7,281
2024-07-07T00:01:47.4135895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,180.53,11.007,325.6,323.7,6.7,287
2024-07-07T00:01:47.6635967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,180.78,11.007,325.6,323.7,6.6,291
2024-07-07T00:01:47.9136716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,183.17,10.869,325.7,323.7,6.8,296
2024-07-07T00:01:48.1634812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,184.59,10.869,325.7,323.7,7,298
2024-07-07T00:01:48.4134521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,186.25,10.869,325.7,323.7,7.3,298
2024-07-07T00:01:48.6633588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,187.73,10.869,325.7,323.7,7.5,300
2024-07-07T00:01:48.9133583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,188.55,10.75,326,323.6,7.6,298
2024-07-07T00:01:49.1632875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,189.86,10.75,326,323.6,7.8,299
2024-07-07T00:01:49.4132052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,190.94,10.75,326,323.6,8,299
2024-07-07T00:01:49.6631441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,192.77,10.75,326,323.6,8.4,298
2024-07-07T00:01:49.9131881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,191.36,10.774,326.4,323.4,8.1,298
2024-07-07T00:01:50.1631195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,189.81,10.774,326.4,323.4,7.9,296
2024-07-07T00:01:50.4130649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,190.32,10.774,326.4,323.4,8,296
2024-07-07T00:01:50.6629240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,190.82,10.774,326.4,323.4,8.1,296
2024-07-07T00:01:50.9129484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,190.48,10.774,326.4,323.2,8.1,295
2024-07-07T00:01:51.1629451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,188.43,10.881,326.5,323.2,7.8,294
2024-07-07T00:01:51.4128645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,187.68,10.881,326.5,323.2,7.7,293
2024-07-07T00:01:51.6568265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,185.98,10.881,326.5,323.2,7.4,292
2024-07-07T00:01:51.9127688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,187.01,10.964,326.1,323.2,7.5,297
2024-07-07T00:01:52.1627075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,186.28,10.964,326.1,323.2,7.4,296
2024-07-07T00:01:52.4127163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,184.35,10.964,326.1,323.2,7,297
2024-07-07T00:01:52.6626871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,184.35,10.964,326.1,323.2,7,297
2024-07-07T00:01:52.9126287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,185.47,10.973,325.8,323.1,7.3,296
2024-07-07T00:01:53.1626235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.94,10.973,325.8,323.1,7.2,296
2024-07-07T00:01:53.4125600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,184.59,10.973,325.8,323.1,7.1,297
2024-07-07T00:01:53.6706926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,186.38,10.973,325.8,323.1,7.4,298
2024-07-07T00:01:53.9124304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,187.01,10.927,325.7,323.1,7.5,298
2024-07-07T00:01:54.1654278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,187.39,10.927,325.7,323.1,7.5,300
2024-07-07T00:01:54.4153476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,187.57,10.927,325.7,323.1,7.5,301
2024-07-07T00:01:54.6651760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,187.57,10.927,325.7,323.1,7.5,301
2024-07-07T00:01:54.9152397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,188.73,10.886,326,323.1,7.6,302
2024-07-07T00:01:55.1670839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,189.29,10.886,326,323.1,7.7,302
2024-07-07T00:01:55.4170425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,190.42,10.886,326,323.1,7.9,302
2024-07-07T00:01:55.6669651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,190.42,10.886,326,323.1,7.9,302
2024-07-07T00:01:55.9055204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,191.27,10.913,326.1,323.1,8.1,301
2024-07-07T00:01:56.1711428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,191.73,10.913,326.1,323.1,8.1,303
2024-07-07T00:01:56.4054502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,192.29,10.913,326.1,323.1,8.2,303
2024-07-07T00:01:56.6709330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,193.14,10.913,326.1,323.1,8.4,302
2024-07-07T00:01:56.9209374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,194.4,11.007,326.2,323,8.7,302
2024-07-07T00:01:57.1709073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,193.87,11.007,326.2,323,8.6,302
2024-07-07T00:01:57.4209249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,193.03,11.007,326.2,323,8.6,299
2024-07-07T00:01:57.6552306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,190.4,11.007,326.2,323,8.3,295
2024-07-07T00:01:57.9051371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,189.65,11.135,326.3,322.7,8.3,294
2024-07-07T00:01:58.1550939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,187.97,11.135,326.3,322.7,8,293
2024-07-07T00:01:58.4050533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,185.8,11.135,326.3,322.7,7.7,290
2024-07-07T00:01:58.6550313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,184.83,11.135,326.3,322.7,7.6,288
2024-07-07T00:01:58.9049853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,182.26,11.135,326.3,322.5,7.2,285
2024-07-07T00:01:59.1549339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,180.52,11.234,326.1,322.5,6.9,285
2024-07-07T00:01:59.4204330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,180.08,11.234,326.1,322.5,6.8,285
2024-07-07T00:01:59.6548415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,180.98,11.234,326.1,322.5,6.7,292
2024-07-07T00:01:59.9047506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,181.67,11.234,326.1,322.6,6.8,293
2024-07-07T00:02:00.1547087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,182.45,11.2,325.9,322.6,6.9,295
2024-07-07T00:02:00.4046393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,183.44,11.2,325.9,322.6,7,298
2024-07-07T00:02:00.6545727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.51,11.2,325.9,322.6,7.2,298
2024-07-07T00:02:00.9045486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,185.67,11.017,325.9,322.9,7.4,295
2024-07-07T00:02:01.1702013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,186.17,11.017,325.9,322.9,7.5,295
2024-07-07T00:02:01.4200360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,189.02,11.017,325.9,322.9,7.8,301
2024-07-07T00:02:01.6701145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,193.31,11.017,325.9,322.9,8.6,301
2024-07-07T00:02:01.9199145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,192.44,10.872,326.4,323,8.3,300
2024-07-07T00:02:02.1543643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,193.4,10.872,326.4,323,8.6,298
2024-07-07T00:02:02.4043323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,191.33,10.872,326.4,323,8.3,296
2024-07-07T00:02:02.6542191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,189.97,10.872,326.4,323,8.2,293
2024-07-07T00:02:02.9041167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,188.24,10.935,326.8,323,8,290
2024-07-07T00:02:03.1540851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,186.05,10.935,326.8,323,7.7,287
2024-07-07T00:02:03.4040423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,183.64,10.935,326.8,323,7.4,283
2024-07-07T00:02:03.6695924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,183.47,10.935,326.8,323,7.5,281
2024-07-07T00:02:03.9040178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,183.26,11.091,326.5,323.1,7.6,281
2024-07-07T00:02:04.1539160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,180.7,11.091,326.5,323.1,7.1,279
2024-07-07T00:02:04.4195007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,180.7,11.091,326.5,323.1,7.1,279
2024-07-07T00:02:04.6537930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,180.22,11.091,326.5,323.1,6.8,282
2024-07-07T00:02:04.9037712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,180.02,11.082,325.9,323.4,6.6,287
2024-07-07T00:02:05.1538066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,180.21,11.082,325.9,323.4,6.6,288
2024-07-07T00:02:05.4036395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,181.56,11.082,325.9,323.4,6.8,290
2024-07-07T00:02:05.6536092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,181.59,11.082,325.9,323.4,6.7,293
2024-07-07T00:02:05.9191780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,183.5,10.87,325.5,323.4,6.9,296
2024-07-07T00:02:06.1535271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,185.65,10.87,325.5,323.4,7.3,296
2024-07-07T00:02:06.4034494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,185.65,10.87,325.5,323.4,7.3,296
2024-07-07T00:02:06.6590932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,185.48,10.87,325.5,323.4,7.2,298
2024-07-07T00:02:06.9189618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,186.87,10.87,325.5,323.2,7.5,297
2024-07-07T00:02:07.1532746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,187.63,10.689,325.6,323.2,7.5,297
2024-07-07T00:02:07.4189220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,187.09,10.689,325.6,323.2,7.4,297
2024-07-07T00:02:07.6532371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,187.93,10.689,325.6,323.2,7.6,296
2024-07-07T00:02:07.9188422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,188.1,10.699,325.9,323.1,7.6,296
2024-07-07T00:02:08.1530940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,185.57,10.699,325.9,323.1,7.2,294
2024-07-07T00:02:08.4187155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,184.11,10.699,325.9,323.1,7,292
2024-07-07T00:02:08.6686192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,184.11,10.699,325.9,323.1,7,292
2024-07-07T00:02:08.9186274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,184.03,10.802,325.9,323,7.1,291
2024-07-07T00:02:09.1685018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,183.45,10.802,325.9,323,6.9,293
2024-07-07T00:02:09.4028605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,183.32,10.802,325.9,323,7,290
2024-07-07T00:02:09.6684157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,182.83,10.802,325.9,323,6.9,290
2024-07-07T00:02:09.9183970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,182.98,10.86,325.7,323,7,290
2024-07-07T00:02:10.1683366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,185.13,10.86,325.7,323,7.3,293
2024-07-07T00:02:10.4182750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,185.56,10.86,325.7,323,7.3,295
2024-07-07T00:02:10.6681893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,185.04,10.86,325.7,323,7.2,295
2024-07-07T00:02:10.9181849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,185.08,10.828,325.6,322.9,7.1,298
2024-07-07T00:02:11.1681405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,186.36,10.828,325.6,322.9,7.3,299
2024-07-07T00:02:11.4180949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,186.36,10.828,325.6,322.9,7.3,299
2024-07-07T00:02:11.6679982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,186.71,10.828,325.6,322.9,7.4,298
2024-07-07T00:02:11.9081943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,184.75,10.781,325.5,322.8,7,299
2024-07-07T00:02:12.1679517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,184.42,10.781,325.5,322.8,7,297
2024-07-07T00:02:12.4178831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,186.05,10.781,325.5,322.8,7.3,297
2024-07-07T00:02:12.6678411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,187.17,10.781,325.5,322.8,7.4,300
2024-07-07T00:02:12.9176289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,185.65,10.765,325.6,322.8,7.2,297
2024-07-07T00:02:13.1677414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,189.4,10.765,325.6,322.8,7.7,302
2024-07-07T00:02:13.4177138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,190.32,10.765,325.6,322.8,7.9,301
2024-07-07T00:02:13.6675834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,190.54,10.765,325.6,322.8,7.9,302
2024-07-07T00:02:13.9176638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,189.1,10.802,325.7,322.7,7.6,304
2024-07-07T00:02:14.1676181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,189.31,10.802,325.7,322.7,7.7,302
2024-07-07T00:02:14.4174318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,189.11,10.802,325.7,322.7,7.7,301
2024-07-07T00:02:14.6674705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,190.27,10.875,325.7,322.7,8.1,298
2024-07-07T00:02:14.9018624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,189.24,10.875,325.7,322.7,8,296
2024-07-07T00:02:15.1673326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,188.97,10.875,325.7,322.7,8,295
2024-07-07T00:02:15.4172888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188.74,10.875,325.7,322.7,7.9,296
2024-07-07T00:02:15.6516491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,187.48,10.875,325.7,322.7,7.7,295
2024-07-07T00:02:15.9015724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,186.6,10.937,325.8,322.7,7.6,294
2024-07-07T00:02:16.1671377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,186.6,10.937,325.8,322.7,7.6,294
2024-07-07T00:02:16.4170977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,188.33,10.937,325.8,322.7,7.9,295
2024-07-07T00:02:16.6670302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,189.04,10.937,325.8,322.7,8.1,294
2024-07-07T00:02:16.9014037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,191.53,10.931,326.1,322.5,8.4,297
2024-07-07T00:02:17.1669610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,194.11,10.931,326.1,322.5,8.8,299
2024-07-07T00:02:17.4169011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,196.75,10.931,326.1,322.5,9.2,301
2024-07-07T00:02:17.6668231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,197.6,10.931,326.1,322.5,9.3,302
2024-07-07T00:02:17.9168215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,198.68,10.884,326.3,322.2,9.4,303
2024-07-07T00:02:18.1667464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,195.47,10.884,326.3,322.2,8.9,301
2024-07-07T00:02:18.4165744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,195.28,10.884,326.3,322.2,8.8,302
2024-07-07T00:02:18.6666743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,193.14,10.884,326.3,322.2,8.5,300
2024-07-07T00:02:18.9165811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,191.54,10.923,326.2,322.2,8.4,297
2024-07-07T00:02:19.1526718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,189.3,10.923,326.2,322.2,8,296
2024-07-07T00:02:19.4026451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,187.06,10.923,326.2,322.2,7.7,293
2024-07-07T00:02:19.6525805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,187,10.923,326.2,322.2,7.8,291
2024-07-07T00:02:19.9025996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,185.44,11.054,325.9,322.5,7.7,289
2024-07-07T00:02:20.1525040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,184.73,11.054,325.9,322.5,7.6,288
2024-07-07T00:02:20.4025344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,183.91,11.054,325.9,322.5,7.6,285
2024-07-07T00:02:20.6524525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,184.19,11.054,325.9,322.5,7.6,286
2024-07-07T00:02:20.9024065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,186.62,11.096,325.8,322.8,8.2,286
2024-07-07T00:02:21.1678719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,186.76,11.096,325.8,322.8,7.9,291
2024-07-07T00:02:21.4023368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,187.54,11.096,325.8,322.8,7.9,294
2024-07-07T00:02:21.6678547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,188.03,11.096,325.8,322.8,8,294
2024-07-07T00:02:21.9226038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,191.89,10.956,325.8,322.9,8.4,299
2024-07-07T00:02:22.1677450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,194.1,10.956,325.8,322.9,8.9,298
2024-07-07T00:02:22.4020695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,196.02,10.956,325.8,322.9,9.3,298
2024-07-07T00:02:22.6520538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,196.12,10.956,325.8,322.9,9.4,297
2024-07-07T00:02:22.9019710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,196.35,10.807,326,323.1,9.2,298
2024-07-07T00:02:23.1676882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,197.43,10.807,326,323.1,9.6,296
2024-07-07T00:02:23.4175001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,197.43,10.807,326,323.1,9.6,296
2024-07-07T00:02:23.6673984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,197.03,10.807,326,323.1,9.6,295
2024-07-07T00:02:23.9172512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,195.29,10.823,326,323.2,9.3,294
2024-07-07T00:02:24.1673520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,194.55,10.823,326,323.2,9.4,291
2024-07-07T00:02:24.4173731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,195.36,10.823,326,323.2,9.7,290
2024-07-07T00:02:24.6672291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,194.3,10.823,326,323.2,10,285
2024-07-07T00:02:24.9172357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,193.46,10.919,325.7,323.2,9.9,285
2024-07-07T00:02:25.1515373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,193.02,10.919,325.7,323.2,9.9,284
2024-07-07T00:02:25.4015048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,192.31,10.919,325.7,323.2,9.7,284
2024-07-07T00:02:25.6670632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,190.59,10.919,325.7,323.2,9.7,280
2024-07-07T00:02:25.9013635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,189.64,10.919,325.7,323.2,9.3,281
2024-07-07T00:02:26.1668910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,188.67,10.932,325.4,323.2,9.2,280
2024-07-07T00:02:26.4168400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,187.98,10.932,325.4,323.2,8.9,281
2024-07-07T00:02:26.6512634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,186.51,10.932,325.4,323.2,8.6,280
2024-07-07T00:02:26.9167924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,187.81,10.806,325.1,323.4,8.5,284
2024-07-07T00:02:27.1667102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,186.38,10.806,325.1,323.4,8,286
2024-07-07T00:02:27.4167133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,188.2,10.806,325.1,323.4,8.2,289
2024-07-07T00:02:27.6666184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,189.58,10.806,325.1,323.4,8.3,292
2024-07-07T00:02:27.9009965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,195.1,10.619,325.2,323.6,9,296
2024-07-07T00:02:28.1665608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,195.95,10.619,325.2,323.6,9.1,297
2024-07-07T00:02:28.4165214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,201.29,10.619,325.2,323.6,9.7,303
2024-07-07T00:02:28.6664159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,200.37,10.619,325.2,323.6,9.6,302
2024-07-07T00:02:28.9164189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,201.33,10.553,325.5,323.5,9.7,302
2024-07-07T00:02:29.1663477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,200.41,10.553,325.5,323.5,9.6,301
2024-07-07T00:02:29.4163097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,200.82,10.553,325.5,323.5,9.6,302
2024-07-07T00:02:29.6662427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,197.46,10.553,325.5,323.5,9.5,295
2024-07-07T00:02:29.9161834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,197.57,10.66,325.8,323.3,9.6,295
2024-07-07T00:02:30.1661785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,196.52,10.66,325.8,323.3,10.1,288
2024-07-07T00:02:30.4161381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,191.73,10.66,325.8,323.3,9.4,283
2024-07-07T00:02:30.6660158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,193.69,10.66,325.8,323.3,9.7,285
2024-07-07T00:02:30.9160078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,192.86,10.788,325.8,323.1,9.5,286
2024-07-07T00:02:31.1659505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,195.34,10.788,325.8,323.1,9.6,291
2024-07-07T00:02:31.4158332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,192.91,10.788,325.8,323.1,9.3,288
2024-07-07T00:02:31.6658693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,193.3,10.788,325.8,323.1,9.4,288
2024-07-07T00:02:31.9034739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,192.19,10.823,325.6,322.9,9.2,288
2024-07-07T00:02:32.1691217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,189.42,10.823,325.6,322.9,8.7,286
2024-07-07T00:02:32.4033212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,189.3,10.823,325.6,322.9,8.5,288
2024-07-07T00:02:32.6533660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,190.63,10.823,325.6,322.9,8.5,292
2024-07-07T00:02:32.9033408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,190.1,10.788,325.4,322.7,8.4,292
2024-07-07T00:02:33.1688473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,192.14,10.788,325.4,322.7,8.7,294
2024-07-07T00:02:33.4032735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,192,10.788,325.4,322.7,8.6,295
2024-07-07T00:02:33.6531004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,189.78,10.788,325.4,322.7,8.4,291
2024-07-07T00:02:33.9030675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,190.03,10.788,325.6,322.7,8.5,290
2024-07-07T00:02:34.1530856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,190.12,10.788,325.6,322.7,8.6,289
2024-07-07T00:02:34.4029900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,190.97,10.788,325.6,322.7,8.8,289
2024-07-07T00:02:34.6529664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,191.75,10.788,325.6,322.7,8.9,290
2024-07-07T00:02:34.9028872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,191.34,10.857,325.9,322.7,8.9,289
2024-07-07T00:02:35.1528520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,190.2,10.857,325.9,322.7,8.8,287
2024-07-07T00:02:35.4028588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,190.2,10.857,325.9,322.7,8.8,287
2024-07-07T00:02:35.6527280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,190.2,10.857,325.9,322.7,8.8,287
2024-07-07T00:02:35.9026968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,190.1,10.945,326.2,322.7,8.8,287
2024-07-07T00:02:36.1526240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,190.52,10.945,326.2,322.7,9,286
2024-07-07T00:02:36.4025270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,189.76,10.945,326.2,322.7,8.9,285
2024-07-07T00:02:36.6525767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,192.45,10.945,326.2,322.7,9.4,287
2024-07-07T00:02:36.9026243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,191.96,10.984,326.1,322.9,9.3,287
2024-07-07T00:02:37.1524648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,191.56,10.984,326.1,322.9,9.1,288
2024-07-07T00:02:37.4024108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,191.56,10.984,326.1,322.9,9.1,288
2024-07-07T00:02:37.6522405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,191.93,10.984,326.1,322.9,9.1,289
2024-07-07T00:02:37.9023457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,191.56,10.984,326.1,323,9,289
2024-07-07T00:02:38.1522379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,191.48,10.972,326,323,8.9,290
2024-07-07T00:02:38.4022299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,191.48,10.972,326,323,8.9,290
2024-07-07T00:02:38.6521421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,189.52,10.972,326,323,8.6,288
2024-07-07T00:02:38.9021164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,189.88,10.957,325.9,323.1,8.6,289
2024-07-07T00:02:39.1520196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,188.04,10.957,325.9,323.1,8.4,286
2024-07-07T00:02:39.4020955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,187.62,10.957,325.9,323.1,8.3,286
2024-07-07T00:02:39.6519696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,186.47,10.957,325.9,323.1,8.1,285
2024-07-07T00:02:39.9019166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,185.8,10.972,325.9,323.4,8,284
2024-07-07T00:02:40.1518449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,184.85,10.972,325.9,323.4,8,281
2024-07-07T00:02:40.4018209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,184.52,10.972,325.9,323.4,8,280
2024-07-07T00:02:40.6517954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,184.45,10.972,325.9,323.4,7.9,281
2024-07-07T00:02:40.9017593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,185.67,10.955,326,323.6,8,283
2024-07-07T00:02:41.1516514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,186.39,10.955,326,323.6,8.1,284
2024-07-07T00:02:41.4015643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,186.71,10.955,326,323.6,8.1,285
2024-07-07T00:02:41.6515563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,187.44,10.955,326,323.6,8.2,286
2024-07-07T00:02:41.9014852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,188.99,10.867,326.2,323.8,8.3,288
2024-07-07T00:02:42.1514772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,190.62,10.867,326.2,323.8,8.6,289
2024-07-07T00:02:42.4014067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,190.85,10.867,326.2,323.8,8.5,291
2024-07-07T00:02:42.6513705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,192.87,10.867,326.2,323.8,8.8,293
2024-07-07T00:02:42.9013253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,192.12,10.777,326.3,323.8,8.7,291
2024-07-07T00:02:43.1513206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,191.85,10.777,326.3,323.8,8.8,289
2024-07-07T00:02:43.4011467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,191.15,10.777,326.3,323.8,8.9,286
2024-07-07T00:02:43.6511719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,190.77,10.777,326.3,323.8,8.9,285
2024-07-07T00:02:43.9011616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,189.5,10.772,326.2,323.7,8.6,285
2024-07-07T00:02:44.1582622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,189.5,10.772,326.2,323.7,8.6,285
2024-07-07T00:02:44.4010643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,189.71,10.772,326.2,323.7,8.4,288
2024-07-07T00:02:44.6510311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,188.56,10.772,326.2,323.7,8,290
2024-07-07T00:02:44.9009727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,184.27,10.842,325.9,323.7,7.4,286
2024-07-07T00:02:45.1508833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,182.66,10.842,325.9,323.7,7.1,285
2024-07-07T00:02:45.4008215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,181.75,10.842,325.9,323.7,6.9,285
2024-07-07T00:02:45.6508002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,181.73,10.842,325.9,323.7,6.8,287
2024-07-07T00:02:45.9007560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,182.2,10.872,325.4,323.9,6.9,289
2024-07-07T00:02:46.1507197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,183.82,10.872,325.4,323.9,7.1,292
2024-07-07T00:02:46.4006431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,184.02,10.872,325.4,323.9,7.1,293
2024-07-07T00:02:46.6506119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,188.83,10.872,325.4,323.9,7.7,301
2024-07-07T00:02:46.9005504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,193.29,10.872,325.4,323.9,8.5,301
2024-07-07T00:02:47.1504791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,194.39,10.784,325.3,323.9,8.7,300
2024-07-07T00:02:47.4004705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,196.64,10.784,325.3,323.9,9.2,299
2024-07-07T00:02:47.6539069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,198.01,10.784,325.3,323.9,9.4,300
2024-07-07T00:02:47.9003340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,197.11,10.784,325.3,323.5,9.4,298
2024-07-07T00:02:48.1503894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,196.92,10.684,325.7,323.5,9.3,297
2024-07-07T00:02:48.4002695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,194.29,10.684,325.7,323.5,8.9,295
2024-07-07T00:02:48.6502046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,194.99,10.684,325.7,323.5,8.9,297
2024-07-07T00:02:48.9001176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,191.61,10.684,325.7,323.2,8.3,296
2024-07-07T00:02:49.1501104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,189.12,10.723,326,323.2,7.9,294
2024-07-07T00:02:49.4000678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,185.4,10.723,326,323.2,7.3,291
2024-07-07T00:02:49.6500269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,182.53,10.723,326,323.2,6.9,287
2024-07-07T00:02:49.8998945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,181.15,10.856,325.9,323.3,6.8,285
2024-07-07T00:02:50.1499160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,181.61,10.856,325.9,323.3,6.9,285
2024-07-07T00:02:50.3998816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,181.38,10.856,325.9,323.3,6.8,286
2024-07-07T00:02:50.6498356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,182.03,10.856,325.9,323.3,6.8,289
2024-07-07T00:02:50.8997781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,181.07,10.856,325.9,323.4,6.6,289
2024-07-07T00:02:51.1497293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,181.99,10.914,325.8,323.4,6.8,290
2024-07-07T00:02:51.3996777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,183.96,10.914,325.8,323.4,7,295
2024-07-07T00:02:51.6496055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,185.73,10.914,325.8,323.4,7.3,296
2024-07-07T00:02:51.8996214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,187.1,10.864,326.1,323.5,7.4,298
2024-07-07T00:02:52.1495521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,188.71,10.864,326.1,323.5,7.7,298
2024-07-07T00:02:52.3994530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,189.47,10.864,326.1,323.5,7.8,299
2024-07-07T00:02:52.6494418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,190.82,10.864,326.1,323.5,8.1,298
2024-07-07T00:02:52.8993823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,191.63,10.864,326.1,323.6,8.2,299
2024-07-07T00:02:53.1494207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,192.17,10.82,326.6,323.6,8.2,299
2024-07-07T00:02:53.3992743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,191.62,10.82,326.6,323.6,8.2,297
2024-07-07T00:02:53.6493088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,191.62,10.82,326.6,323.6,8.2,297
2024-07-07T00:02:53.8991195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,191.24,10.867,327.1,323.6,8.2,295
2024-07-07T00:02:54.1491671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,190.65,10.867,327.1,323.6,8.2,293
2024-07-07T00:02:54.3991344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,190.05,10.867,327.1,323.6,8.2,291
2024-07-07T00:02:54.6490512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,192.82,10.867,327.1,323.6,8.6,294
2024-07-07T00:02:54.8989761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,189.43,10.867,327.1,323.6,8,292
2024-07-07T00:02:55.1489474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,188.57,10.952,327.1,323.6,8,290
2024-07-07T00:02:55.3989846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,187.67,10.952,327.1,323.6,8,287
2024-07-07T00:02:55.6488658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,187.39,10.952,327.1,323.6,7.8,289
2024-07-07T00:02:55.8992646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,185.33,10.952,327.1,323.5,7.3,290
2024-07-07T00:02:56.1487986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,183.68,11.007,326.7,323.5,7.1,289
2024-07-07T00:02:56.3987044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,182.98,11.007,326.7,323.5,7,288
2024-07-07T00:02:56.6486729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,182.07,11.007,326.7,323.5,6.9,286
2024-07-07T00:02:56.8985801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,180.87,11.012,326.3,323.7,6.7,286
2024-07-07T00:02:57.1485801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,181.96,11.012,326.3,323.7,6.8,289
2024-07-07T00:02:57.3985440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,182.36,11.012,326.3,323.7,6.7,294
2024-07-07T00:02:57.6485337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.89,11.012,326.3,323.7,6.9,297
2024-07-07T00:02:57.8984819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,185.11,10.969,326.3,323.8,7.2,294
2024-07-07T00:02:58.1484145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,186.74,10.969,326.3,323.8,7.4,297
2024-07-07T00:02:58.3984112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,189.29,10.969,326.3,323.8,7.8,299
2024-07-07T00:02:58.6483332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,191.12,10.969,326.3,323.8,8.1,300
2024-07-07T00:02:58.8982302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,192.59,10.874,326.7,323.8,8.2,301
2024-07-07T00:02:59.1482272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,193.12,10.874,326.7,323.8,8.4,299
2024-07-07T00:02:59.3981433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,192.84,10.874,326.7,323.8,8.4,298
2024-07-07T00:02:59.6481374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,193.84,10.874,326.7,323.8,8.6,298
2024-07-07T00:02:59.8980717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,193.04,10.842,326.9,323.4,8.6,295
2024-07-07T00:03:00.1480181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,192.25,10.842,326.9,323.4,8.5,294
2024-07-07T00:03:00.3980114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,192.57,10.842,326.9,323.4,8.5,295
2024-07-07T00:03:00.6479038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,191.78,10.842,326.9,323.4,8.4,294
2024-07-07T00:03:00.8978996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,190.64,10.842,326.9,323.2,8.3,292
2024-07-07T00:03:01.1478310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,190.09,10.931,327,323.2,8.3,291
2024-07-07T00:03:01.3977915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,189.64,10.931,327,323.2,8.2,291
2024-07-07T00:03:01.6477043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,190.24,10.931,327,323.2,8.2,293
2024-07-07T00:03:01.8977475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,189.94,10.982,326.6,323.2,8.3,292
2024-07-07T00:03:02.1476072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,189.03,10.982,326.6,323.2,8.1,292
2024-07-07T00:03:02.4132050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,190.85,10.982,326.6,323.2,8.5,292
2024-07-07T00:03:02.6475287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,194.1,10.982,326.6,323.2,9,295
2024-07-07T00:03:02.8975117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,194.16,10.982,326.6,323.1,9.1,294
2024-07-07T00:03:03.1630532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,191.66,10.927,326.1,323.1,8.8,291
2024-07-07T00:03:03.4195940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,188.69,10.927,326.1,323.1,8.2,290
2024-07-07T00:03:03.6629372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,188.25,10.927,326.1,323.1,8.1,290
2024-07-07T00:03:03.8973514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,188.8,10.927,326.1,323,8.1,292
2024-07-07T00:03:04.1628479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,189.95,10.86,325.8,323,8.1,296
2024-07-07T00:03:04.3971296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,190.73,10.86,325.8,323,8.2,297
2024-07-07T00:03:04.6471569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,188.69,10.86,325.8,323,7.9,295
2024-07-07T00:03:04.9126711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,188.3,10.814,325.7,323.1,7.8,295
2024-07-07T00:03:05.1626398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,187.3,10.814,325.7,323.1,7.7,293
2024-07-07T00:03:05.3970079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,190.81,10.814,325.7,323.1,8,301
2024-07-07T00:03:05.6625222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,191.12,10.814,325.7,323.1,8.1,300
2024-07-07T00:03:05.9125487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,193.9,10.742,325.8,323.3,8.6,299
2024-07-07T00:03:06.1624157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,198.52,10.742,325.8,323.3,9.3,302
2024-07-07T00:03:06.3968216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,199.03,10.742,325.8,323.3,9.4,302
2024-07-07T00:03:06.6622887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,197.29,10.742,325.8,323.3,9.2,300
2024-07-07T00:03:06.8965807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,198.66,10.705,326,323.1,9.6,298
2024-07-07T00:03:07.1466112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,197.33,10.705,326,323.1,9.4,297
2024-07-07T00:03:07.3965781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,196.09,10.705,326,323.1,9.3,295
2024-07-07T00:03:07.6464864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,194.36,10.705,326,323.1,9,294
2024-07-07T00:03:07.8964531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,191.28,10.784,326.3,322.7,8.6,291
2024-07-07T00:03:08.1619017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,190.07,10.784,326.3,322.7,8.4,290
2024-07-07T00:03:08.4186604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,188.43,10.784,326.3,322.7,8.1,289
2024-07-07T00:03:08.6463244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,186.8,10.784,326.3,322.7,7.8,288
2024-07-07T00:03:08.8963067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,185.43,10.891,326.1,322.4,7.5,290
2024-07-07T00:03:09.1462412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,185.93,10.891,326.1,322.4,7.5,292
2024-07-07T00:03:09.3962036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,185.92,10.891,326.1,322.4,7.4,294
2024-07-07T00:03:09.6461789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,187.1,10.891,326.1,322.4,7.5,297
2024-07-07T00:03:09.8961035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,187.42,10.865,325.7,322.5,7.6,297
2024-07-07T00:03:10.1616367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,189.37,10.865,325.7,322.5,7.8,301
2024-07-07T00:03:10.4116089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,191.25,10.865,325.7,322.5,8.1,302
2024-07-07T00:03:10.6616094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,192.89,10.865,325.7,322.5,8.4,302
2024-07-07T00:03:10.9115085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,197.35,10.74,325.8,322.5,9,304
2024-07-07T00:03:11.1614752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,201.29,10.74,325.8,322.5,9.6,306
2024-07-07T00:03:11.4114079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,201.67,10.74,325.8,322.5,9.6,307
2024-07-07T00:03:11.6613272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,202.62,10.74,325.8,322.5,10.1,303
2024-07-07T00:03:11.8999523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,202.1,10.74,325.8,322.3,10.1,302
2024-07-07T00:03:12.1612632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,202.11,10.74,325.8,322.3,10.3,300
2024-07-07T00:03:12.4111829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,198.56,10.74,325.8,322.3,9.8,297
2024-07-07T00:03:12.6611885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,196.27,10.862,326.3,322.3,9.6,294
2024-07-07T00:03:12.8955200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,196.18,10.862,326.3,322.1,9.6,294
2024-07-07T00:03:13.1610713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,193.75,10.862,326.3,322.1,9.4,290
2024-07-07T00:03:13.3954156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,192.56,10.862,326.3,322.1,9.3,288
2024-07-07T00:03:13.6609700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,192.16,10.862,326.3,322.1,9.3,287
2024-07-07T00:03:13.9109119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,190.62,10.862,326.3,322.1,9,286
2024-07-07T00:03:14.1452966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,189.51,11.065,326.2,322.1,8.8,287
2024-07-07T00:03:14.3952514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,189.51,11.065,326.2,322.1,8.8,287
2024-07-07T00:03:14.6451384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,188.71,11.065,326.2,322.1,8.6,287
2024-07-07T00:03:14.9107286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,188.48,11.097,325.9,322.3,8.6,287
2024-07-07T00:03:15.1450426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,188.82,11.097,325.9,322.3,8.6,288
2024-07-07T00:03:15.3950162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,189.57,11.097,325.9,322.3,8.7,289
2024-07-07T00:03:15.6449590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,189.48,11.097,325.9,322.3,8.6,290
2024-07-07T00:03:15.9105339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,191.69,10.97,325.7,322.4,8.8,293
2024-07-07T00:03:16.1604600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,191.11,10.97,325.7,322.4,8.6,294
2024-07-07T00:03:16.4022597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,194.99,10.97,325.7,322.4,9.3,296
2024-07-07T00:03:16.6604044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,196.25,10.878,325.7,322.4,9.5,296
2024-07-07T00:03:16.9104479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,197.17,10.878,325.7,322.6,9.6,297
2024-07-07T00:03:17.1446663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,195.11,10.878,325.7,322.6,9.4,294
2024-07-07T00:03:17.4102268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,194.23,10.878,325.7,322.6,9.2,294
2024-07-07T00:03:17.6602208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,192.43,10.878,325.7,322.6,8.8,294
2024-07-07T00:03:17.8945411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,190.34,10.878,325.7,322.8,8.7,289
2024-07-07T00:03:18.1601058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,189.82,10.928,325.7,322.8,8.7,288
2024-07-07T00:03:18.4100271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,189.88,10.928,325.7,322.8,8.8,287
2024-07-07T00:03:18.6599749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,189.15,10.928,325.7,322.8,8.8,285
2024-07-07T00:03:18.8943012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,190,10.928,325.7,323,9,285
2024-07-07T00:03:19.1598823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,190.49,11.016,325.7,323,9.1,286
2024-07-07T00:03:19.4098747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,190.86,11.016,325.7,323,9.1,287
2024-07-07T00:03:19.6597864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,190.8,10.987,325.5,323,9,288
2024-07-07T00:03:19.8941639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,191.32,10.987,325.5,323.3,9.1,288
2024-07-07T00:03:20.1597222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,192.89,10.987,325.5,323.3,9.3,290
2024-07-07T00:03:20.4096395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,192.89,10.987,325.5,323.3,9.3,290
2024-07-07T00:03:20.6595849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,191.56,10.987,325.5,323.3,8.9,291
2024-07-07T00:03:20.9096225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,192.93,10.859,325.5,323.3,9.2,290
2024-07-07T00:03:21.1594672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,194.57,10.859,325.5,323.3,9.5,291
2024-07-07T00:03:21.4094404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,193.31,10.859,325.5,323.3,9.2,291
2024-07-07T00:03:21.6594933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,190.87,10.859,325.5,323.3,8.8,289
2024-07-07T00:03:21.9093733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,189.52,10.859,325.5,323.1,8.5,289
2024-07-07T00:03:22.1592997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,189.67,10.859,325.5,323.1,8.7,287
2024-07-07T00:03:22.4092386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,189.52,10.859,325.5,323.1,8.5,289
2024-07-07T00:03:22.6591948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.06,10.75,325.5,323.1,8,287
2024-07-07T00:03:22.9091342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,184.57,10.75,325.5,323.2,7.7,283
2024-07-07T00:03:23.1433672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,183.85,10.75,325.5,323.2,7.6,282
2024-07-07T00:03:23.4090724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,184.99,10.75,325.5,323.2,7.8,283
2024-07-07T00:03:23.6589696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,186.55,10.75,325.5,323.2,8.1,284
2024-07-07T00:03:23.9089361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,189.18,10.732,325.4,323.3,8.4,288
2024-07-07T00:03:24.1588887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,191.97,10.732,325.4,323.3,8.8,291
2024-07-07T00:03:24.4088530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.59,10.732,325.4,323.3,9,293
2024-07-07T00:03:24.6588256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,195.61,10.67,325.5,323.3,9.3,294
2024-07-07T00:03:24.9087392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,197.15,10.67,325.5,322.9,9.5,296
2024-07-07T00:03:25.1587701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,195.9,10.67,325.5,322.9,9.4,294
2024-07-07T00:03:25.4086515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,195.5,10.67,325.5,322.9,9.4,293
2024-07-07T00:03:25.6585994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,196.3,10.67,325.5,322.9,9.4,295
2024-07-07T00:03:25.9085842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,194.16,10.67,325.5,322.7,9.2,292
2024-07-07T00:03:26.1585126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,193.29,10.67,325.5,322.7,9,292
2024-07-07T00:03:26.4084365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,192.48,10.67,325.5,322.7,8.9,291
2024-07-07T00:03:26.6584572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,191.31,10.706,325.4,322.7,8.6,292
2024-07-07T00:03:26.9084064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,188.93,10.706,325.4,322.6,8.3,289
2024-07-07T00:03:27.1583248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,188.49,10.706,325.4,322.6,8.2,289
2024-07-07T00:03:27.4083125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,189.9,10.706,325.4,322.6,8.3,292
2024-07-07T00:03:27.6582698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,190.5,10.775,325.3,322.6,8.5,292
2024-07-07T00:03:27.9082054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,189.42,10.775,325.3,322.6,8.2,293
2024-07-07T00:03:28.1581311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,192.09,10.775,325.3,322.6,8.7,294
2024-07-07T00:03:28.4080492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,191.29,10.775,325.3,322.6,8.6,293
2024-07-07T00:03:28.6580901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,190.05,10.775,325.3,322.6,8.4,292
2024-07-07T00:03:28.9079802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,189.25,10.82,325.2,322.5,8.5,289
2024-07-07T00:03:29.1579113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,188.57,10.82,325.2,322.5,8.5,287
2024-07-07T00:03:29.4078571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,188.05,10.82,325.2,322.5,8.3,288
2024-07-07T00:03:29.6578002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,188.15,10.82,325.2,322.5,8.4,287
2024-07-07T00:03:29.9077645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,187.33,10.82,325.2,322.6,8.2,287
2024-07-07T00:03:30.1577343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.21,10.82,325.2,322.6,8.1,288
2024-07-07T00:03:30.4077233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,186.9,10.82,325.2,322.6,8.1,287
2024-07-07T00:03:30.6576201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,186.33,10.82,325.2,322.6,7.9,288
2024-07-07T00:03:30.9076288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,185.94,10.852,325.6,322.7,7.9,286
2024-07-07T00:03:31.1575119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,186.67,10.852,325.6,322.7,8,287
2024-07-07T00:03:31.4074609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,188.03,10.852,325.6,322.7,8.1,290
2024-07-07T00:03:31.6573364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,188.78,10.852,325.6,322.7,8.2,291
2024-07-07T00:03:31.9074160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,189.51,10.858,325.8,322.8,8.4,290
2024-07-07T00:03:32.1573293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,189.07,10.858,325.8,322.8,8.3,290
2024-07-07T00:03:32.4072498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,189.62,10.858,325.8,322.8,8.5,289
2024-07-07T00:03:32.6572147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,189.76,10.9,326.1,322.8,8.6,288
2024-07-07T00:03:32.9072040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,189.46,10.9,326.1,322.8,8.7,286
2024-07-07T00:03:33.1571377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,189.49,10.9,326.1,322.8,8.8,285
2024-07-07T00:03:33.4069672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,188.74,10.9,326.1,322.8,8.7,284
2024-07-07T00:03:33.6569289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,186.89,10.9,326.1,322.8,8.5,281
2024-07-07T00:03:33.9068637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,185.57,10.985,326.1,322.8,8.4,279
2024-07-07T00:03:34.1569278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,185.52,10.985,326.1,322.8,8.2,281
2024-07-07T00:03:34.4145837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,184.47,10.985,326.1,322.8,8.1,279
2024-07-07T00:03:34.6568117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,183.75,11.043,325.9,322.8,7.9,280
2024-07-07T00:03:34.9067400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,183.78,11.043,325.9,322.9,7.9,280
2024-07-07T00:03:35.1567158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,183.3,11.043,325.9,322.9,7.7,281
2024-07-07T00:03:35.4066755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,183.6,11.043,325.9,322.9,7.7,282
2024-07-07T00:03:35.6566280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,186.56,11.043,325.9,322.9,8.2,285
2024-07-07T00:03:35.9065648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,187.32,11.043,325.9,323,8.3,286
2024-07-07T00:03:36.1565473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,188.06,11.043,325.9,323,8.4,287
2024-07-07T00:03:36.4065015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,188.2,11.043,325.9,323,8.6,285
2024-07-07T00:03:36.6564028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,188,10.91,325.5,323,8.6,284
2024-07-07T00:03:36.9063902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,188,10.91,325.5,322.9,8.7,283
2024-07-07T00:03:37.1563266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,186.44,10.91,325.5,322.9,8.3,283
2024-07-07T00:03:37.4063326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,185.31,10.91,325.5,322.9,8.1,282
2024-07-07T00:03:37.6562323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,185.55,10.91,325.5,322.9,8,284
2024-07-07T00:03:37.9061447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,187.25,10.896,325.6,323,8.3,285
2024-07-07T00:03:38.1561460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,185.69,10.896,325.6,323,8,284
2024-07-07T00:03:38.4060296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,184.44,10.896,325.6,323,7.7,284
2024-07-07T00:03:38.6560078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,183.84,10.896,325.6,323,7.7,282
2024-07-07T00:03:38.9059895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,183.26,10.896,325.6,323.1,7.7,280
2024-07-07T00:03:39.1559635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,182.5,10.893,325.5,323.1,7.6,279
2024-07-07T00:03:39.4058587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,182.19,10.893,325.5,323.1,7.6,278
2024-07-07T00:03:39.6558213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,181.61,10.893,325.5,323.1,7.7,275
2024-07-07T00:03:39.9058326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,181.27,10.893,325.5,323,7.8,273
2024-07-07T00:03:40.1557193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,180.59,10.893,325.5,323,7.7,272
2024-07-07T00:03:40.3963849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,180.57,10.893,325.5,323,7.6,273
2024-07-07T00:03:40.6463665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,180.44,10.927,325.5,323,7.5,274
2024-07-07T00:03:40.8962857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,181.82,10.927,325.5,323,7.7,276
2024-07-07T00:03:41.1461589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,181.76,10.927,325.5,323,7.6,277
2024-07-07T00:03:41.3961403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,183.92,10.927,325.5,323,8,279
2024-07-07T00:03:41.6460409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,184.97,10.927,325.5,323,8.1,281
2024-07-07T00:03:41.8960342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,185.5,10.927,325.5,322.9,8,284
2024-07-07T00:03:42.1459859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,186.09,10.836,325.5,322.9,8,285
2024-07-07T00:03:42.3959141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,185.54,10.836,325.5,322.9,7.8,286
2024-07-07T00:03:42.6458607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,186.87,10.836,325.5,322.9,7.9,289
2024-07-07T00:03:42.9015348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,186.84,10.836,325.5,322.8,7.9,289
2024-07-07T00:03:43.1457578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,187.78,10.739,325.3,322.8,8,290
2024-07-07T00:03:43.3957398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,185.82,10.739,325.3,322.8,7.7,288
2024-07-07T00:03:43.6457099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,184.63,10.739,325.3,322.8,7.5,287
2024-07-07T00:03:43.8956854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,183.46,10.739,325.3,322.8,7.3,286
2024-07-07T00:03:44.1456543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,182.29,10.739,325.3,322.8,7.1,285
2024-07-07T00:03:44.3955319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,179.26,10.739,325.3,322.8,6.7,280
2024-07-07T00:03:44.6454621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,176.34,10.875,325.1,322.8,6.2,279
2024-07-07T00:03:44.8954649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,172.7,10.875,325.1,322.8,5.6,274
2024-07-07T00:03:45.1453752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,175.61,10.875,325.1,322.8,6.3,274
2024-07-07T00:03:45.3953509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,177.88,10.875,325.1,322.8,6.5,280
2024-07-07T00:03:45.6452713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,181.28,10.875,325.1,322.8,7,285
2024-07-07T00:03:45.8951956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,182.25,10.875,325.1,323,7,289
2024-07-07T00:03:46.1473739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,182.88,10.898,325.1,323,7.1,290
2024-07-07T00:03:46.3973065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,183.81,10.898,325.1,323,7.2,292
2024-07-07T00:03:46.6472375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,188.66,10.898,325.1,323,7.8,300
2024-07-07T00:03:46.8971865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,190.9,10.769,325.3,323,8,302
2024-07-07T00:03:47.1471361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,196.72,10.769,325.3,323,9,303
2024-07-07T00:03:47.3970921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,197.35,10.769,325.3,323,9,305
2024-07-07T00:03:47.6470212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,200.27,10.769,325.3,323,9.6,304
2024-07-07T00:03:47.8970528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,200.58,10.769,325.3,322.8,9.6,305
2024-07-07T00:03:48.1469361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,198.95,10.769,325.3,322.8,9.3,305
2024-07-07T00:03:48.3968902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,197.19,10.769,325.3,322.8,9.1,303
2024-07-07T00:03:48.6468702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,194.57,10.79,325.8,322.8,8.8,299
2024-07-07T00:03:48.8968321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,191.41,10.79,325.8,322.5,8.2,299
2024-07-07T00:03:49.1467764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,188.82,10.79,325.8,322.5,7.8,297
2024-07-07T00:03:49.3966835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,184.83,10.79,325.8,322.5,7.2,293
2024-07-07T00:03:49.6466353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,181.7,10.79,325.8,322.5,6.7,290
2024-07-07T00:03:49.8965827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,179.18,10.79,325.8,322.4,6.2,290
2024-07-07T00:03:50.1465720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,177.68,10.996,325.5,322.4,6.1,289
2024-07-07T00:03:50.3964954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,177.32,10.996,325.5,322.4,6,290
2024-07-07T00:03:50.6464150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,177.46,10.996,325.5,322.4,6,291
2024-07-07T00:03:50.8963042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,178.82,10.996,325.5,322.8,6.2,293
2024-07-07T00:03:51.1463280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,182.36,11.013,325.3,322.8,6.8,297
2024-07-07T00:03:51.3962861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,185.24,11.013,325.3,322.8,7.3,298
2024-07-07T00:03:51.6462225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,190.18,11.013,325.3,322.8,8.1,301
2024-07-07T00:03:51.8961459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,192.65,11.013,325.3,323,8.5,302
2024-07-07T00:03:52.1462823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,197.91,11.013,325.3,323,9.5,302
2024-07-07T00:03:52.3960285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,200.18,11.013,325.3,323,9.8,304
2024-07-07T00:03:52.6460789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,202.36,10.714,326.3,323,10.1,301
2024-07-07T00:03:52.8960006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,203.66,10.714,326.3,323,10.6,299
2024-07-07T00:03:53.1459182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,204.15,10.714,326.3,323,10.6,300
2024-07-07T00:03:53.3959125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,201.85,10.714,326.3,323,10.4,297
2024-07-07T00:03:53.6457907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,196.25,10.714,326.3,323,9.4,294
2024-07-07T00:03:53.8958101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,196.19,10.714,326.3,322.8,9.5,293
2024-07-07T00:03:54.1457456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,190.6,10.831,326.3,322.8,9,285
2024-07-07T00:03:54.3957145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,189.46,10.831,326.3,322.8,8.9,283
2024-07-07T00:03:54.6457280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,186.85,10.831,326.3,322.8,8.4,281
2024-07-07T00:03:54.8956377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,185.12,10.831,326.3,323,8.3,277
2024-07-07T00:03:55.1455441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,181.92,11.036,325.6,323,7.7,277
2024-07-07T00:03:55.3955459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,180.48,11.036,325.6,323,7.4,276
2024-07-07T00:03:55.6454402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,180.28,11.036,325.6,323,7.2,278
2024-07-07T00:03:55.8954703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,177.95,11.072,325,323.3,7,274
2024-07-07T00:03:56.1506446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,180.35,11.072,325,323.3,7.4,277
2024-07-07T00:03:56.4005534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,180.72,11.072,325,323.3,7.1,283
2024-07-07T00:03:56.6505531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,182.11,11.072,325,323.3,7.1,289
2024-07-07T00:03:56.9063834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,183.81,10.876,325.1,323.5,7.3,289
2024-07-07T00:03:57.1406980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,184.76,10.876,325.1,323.5,7.4,291
2024-07-07T00:03:57.4062463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,186.48,10.876,325.1,323.5,7.7,292
2024-07-07T00:03:57.6582407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,187.48,10.876,325.1,323.5,7.8,294
2024-07-07T00:03:57.8925419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,188.7,10.876,325.1,323.4,7.9,297
2024-07-07T00:03:58.1425513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,190,10.876,325.1,323.4,8.1,298
2024-07-07T00:03:58.3925048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,189.22,10.876,325.1,323.4,8,297
2024-07-07T00:03:58.6424145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,191.29,10.631,326.3,323.4,8.1,296
2024-07-07T00:03:58.8923440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,189.2,10.631,326.3,323.3,7.8,294
2024-07-07T00:03:59.1423023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,186.86,10.631,326.3,323.3,7.6,289
2024-07-07T00:03:59.3961913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,184.38,10.631,326.3,323.3,7.3,285
2024-07-07T00:03:59.6461159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,181.97,10.631,326.3,323.3,7,281
2024-07-07T00:03:59.8959557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,182.02,10.748,326.3,323.3,7.3,278
2024-07-07T00:04:00.1460463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,177.67,10.748,326.3,323.3,6.7,271
2024-07-07T00:04:00.3959042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,178.24,10.748,326.3,323.3,6.7,273
2024-07-07T00:04:00.6459035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,181.21,10.748,326.3,323.3,7.5,273
2024-07-07T00:04:00.8958044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,181.48,10.835,326,323.3,8,270
2024-07-07T00:04:01.1457899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,182.53,10.835,326,323.3,7.8,275
2024-07-07T00:04:01.3957373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,181.8,10.835,326,323.3,7.6,275
2024-07-07T00:04:01.6456691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,182.16,10.835,326,323.3,7.7,275
2024-07-07T00:04:01.8961503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,186.63,10.835,326,323.2,8.1,284
2024-07-07T00:04:02.1456654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,184.58,10.835,326,323.2,8,279
2024-07-07T00:04:02.3955787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,190.52,10.835,326,323.2,8.8,287
2024-07-07T00:04:02.6455390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,191.99,10.548,325.6,323.2,8.8,289
2024-07-07T00:04:02.8955456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,192.33,10.548,325.6,323,9.3,285
2024-07-07T00:04:03.1454909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,187.95,10.548,325.6,323,8.2,285
2024-07-07T00:04:03.3954621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,189.49,10.548,325.6,323,8.4,287
2024-07-07T00:04:03.6453669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,185.5,10.548,325.6,323,7.7,284
2024-07-07T00:04:03.8953592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,183.66,10.491,325.7,322.8,7.3,283
2024-07-07T00:04:04.1452464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,182.87,10.491,325.7,322.8,7.4,279
2024-07-07T00:04:04.3952457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,183.73,10.491,325.7,322.8,7.7,278
2024-07-07T00:04:04.6451469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,181.26,10.491,325.7,322.8,7.4,274
2024-07-07T00:04:04.8951474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,182.79,10.584,325.8,322.7,7.6,277
2024-07-07T00:04:05.1450285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,181.75,10.584,325.8,322.7,7.5,275
2024-07-07T00:04:05.3949569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,182.73,10.584,325.8,322.7,7.5,278
2024-07-07T00:04:05.6449503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,183.5,10.584,325.8,322.7,7.7,278
2024-07-07T00:04:05.8949127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,182.49,10.584,325.8,322.7,7.7,275
2024-07-07T00:04:06.1447666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,182.14,10.584,325.8,322.7,7.9,272
2024-07-07T00:04:06.3948249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,183.19,10.584,325.8,322.7,8.1,273
2024-07-07T00:04:06.6447816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,182.5,10.711,325.8,322.7,8.1,272
2024-07-07T00:04:06.8946816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,181.79,10.711,325.8,322.6,7.8,273
2024-07-07T00:04:07.1447102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,183.19,10.711,325.8,322.6,7.9,276
2024-07-07T00:04:07.3946356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,183.16,10.711,325.8,322.6,7.8,277
2024-07-07T00:04:07.6445378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,183.68,10.711,325.8,322.6,7.6,281
2024-07-07T00:04:07.8945322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,184.03,10.664,325.7,322.5,7.6,282
2024-07-07T00:04:08.1444731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,184.75,10.664,325.7,322.5,7.7,283
2024-07-07T00:04:08.3944577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,184.5,10.664,325.7,322.5,7.5,285
2024-07-07T00:04:08.6443949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,184.17,10.664,325.7,322.5,7.3,287
2024-07-07T00:04:08.8943655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,183.42,10.664,325.7,322.4,7.2,286
2024-07-07T00:04:09.1442482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,182,10.664,325.7,322.4,7,284
2024-07-07T00:04:09.3942183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,181.79,10.618,325.5,322.4,6.9,285
2024-07-07T00:04:09.6441935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,180.63,10.618,325.5,322.4,6.7,284
2024-07-07T00:04:09.8941192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,179.69,10.618,325.5,322.4,6.6,282
2024-07-07T00:04:10.1440608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,179.2,10.618,325.5,322.4,6.6,280
2024-07-07T00:04:10.3940525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,178.84,10.618,325.5,322.4,6.7,277
2024-07-07T00:04:10.6439689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,179.05,10.799,325.5,322.4,6.8,278
2024-07-07T00:04:10.8939199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,180.32,10.799,325.5,322.6,7.1,278
2024-07-07T00:04:11.1458294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,181.41,10.799,325.5,322.6,7.3,279
2024-07-07T00:04:11.3957270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,182.4,10.799,325.5,322.6,7.4,281
2024-07-07T00:04:11.6457070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,184.34,10.799,325.5,322.6,7.8,282
2024-07-07T00:04:11.8956910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,185.65,10.829,325.8,322.8,8,283
2024-07-07T00:04:12.1456108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,187.53,10.829,325.8,322.8,8.3,285
2024-07-07T00:04:12.3955611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,187.77,10.829,325.8,322.8,8.2,287
2024-07-07T00:04:12.6454601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,187.45,10.829,325.8,322.8,8.2,286
2024-07-07T00:04:12.8954791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,188.13,10.829,325.8,322.6,8.3,287
2024-07-07T00:04:13.1454060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,187.38,10.829,325.8,322.6,8.2,286
2024-07-07T00:04:13.3957235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,185.66,10.762,325.9,322.6,7.8,285
2024-07-07T00:04:13.6453095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,184.93,10.762,325.9,322.6,7.7,284
2024-07-07T00:04:13.8952882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,183.27,10.748,325.6,322.4,7.5,282
2024-07-07T00:04:14.1452021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,179.93,10.748,325.6,322.4,6.9,279
2024-07-07T00:04:14.3952064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,177.75,10.748,325.6,322.4,6.5,277
2024-07-07T00:04:14.6450346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,176.68,10.748,325.6,322.4,6.3,276
2024-07-07T00:04:14.8950527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,175.12,10.812,325.1,322.6,6.1,275
2024-07-07T00:04:15.1449452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,176,10.812,325.1,322.6,6.2,277
2024-07-07T00:04:15.3949896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,176.43,10.812,325.1,322.6,6.1,281
2024-07-07T00:04:15.6449476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,176.43,10.812,325.1,322.6,6.1,281
2024-07-07T00:04:15.8948702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,178.98,10.812,325.1,323,6.5,284
2024-07-07T00:04:16.1448154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,181.06,10.812,325.1,323,6.9,285
2024-07-07T00:04:16.3947332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,184.11,10.812,325.1,323,7.4,288
2024-07-07T00:04:16.6447209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,186.31,10.676,325.4,323,7.8,287
2024-07-07T00:04:16.8947105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,186.37,10.676,325.4,323.2,7.8,287
2024-07-07T00:04:17.1446087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,189.67,10.676,325.4,323.2,8.4,289
2024-07-07T00:04:17.3945959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,190.2,10.676,325.4,323.2,8.6,288
2024-07-07T00:04:17.6445378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,190.98,10.676,325.4,323.2,8.7,289
2024-07-07T00:04:17.8943335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,190.62,10.618,325.8,323.1,8.6,288
2024-07-07T00:04:18.1444531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,188.65,10.618,325.8,323.1,8.3,286
2024-07-07T00:04:18.3943735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,187.2,10.618,325.8,323.1,8.2,283
2024-07-07T00:04:18.6443070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,182.67,10.618,325.8,323.1,7.4,279
2024-07-07T00:04:18.8942873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,181.58,10.693,325.7,323.1,7.2,279
2024-07-07T00:04:19.1441963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,179.66,10.693,325.7,323.1,6.8,278
2024-07-07T00:04:19.3941514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,178.71,10.693,325.7,323.1,6.7,276
2024-07-07T00:04:19.6440811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,181,10.693,325.7,323.1,7.2,277
2024-07-07T00:04:19.8940988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,181.32,10.693,325.7,323.2,7.2,278
2024-07-07T00:04:20.1473948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,182.02,10.693,325.7,323.2,7.3,279
2024-07-07T00:04:20.3973679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,184.16,10.693,325.7,323.2,7.6,282
2024-07-07T00:04:20.6473185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,185.83,10.733,324.9,323.2,7.8,287
2024-07-07T00:04:20.8972279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,185.26,10.733,324.9,323.2,7.5,290
2024-07-07T00:04:21.1491180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,187.17,10.733,324.9,323.2,7.9,290
2024-07-07T00:04:21.3990912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,186.22,10.733,324.9,323.2,7.7,290
2024-07-07T00:04:21.6488648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,191.96,10.733,324.9,323.2,8.8,292
2024-07-07T00:04:21.8989870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,191.26,10.656,324.9,323,8.6,292
2024-07-07T00:04:22.1489357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,189.25,10.656,324.9,323,7.8,299
2024-07-07T00:04:22.3988534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,188.24,10.656,324.9,323,7.7,297
2024-07-07T00:04:22.6488182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,189.56,10.656,324.9,323,8,296
2024-07-07T00:04:22.8987893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,188.7,10.656,324.9,322.9,8,293
2024-07-07T00:04:23.1487522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,185.46,10.656,324.9,322.9,7.4,292
2024-07-07T00:04:23.3986633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,187.35,10.656,324.9,322.9,7.5,298
2024-07-07T00:04:23.6486282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,189.23,10.656,324.9,322.9,7.8,299
2024-07-07T00:04:23.8985801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,186.99,10.684,325.4,323,7.5,295
2024-07-07T00:04:24.1484979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,190.31,10.684,325.4,323,7.9,300
2024-07-07T00:04:24.4007529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,189.98,10.684,325.4,323,7.8,301
2024-07-07T00:04:24.6507235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,193.26,10.684,325.4,323,8.5,299
2024-07-07T00:04:24.9006330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,195.15,10.71,325.6,323,8.8,300
2024-07-07T00:04:25.1507110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,191.99,10.71,325.6,323,8.2,300
2024-07-07T00:04:25.4005797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,192.99,10.71,325.6,323,8.5,298
2024-07-07T00:04:25.6504876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,193.18,10.71,325.6,323,8.6,297
2024-07-07T00:04:25.9005525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,192.62,10.71,325.6,322.8,8.5,297
2024-07-07T00:04:26.1503637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,193.35,10.744,325.7,322.8,8.8,295
2024-07-07T00:04:26.4003376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,192.4,10.744,325.7,322.8,8.6,295
2024-07-07T00:04:26.6503056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,191.44,10.744,325.7,322.8,8.4,295
2024-07-07T00:04:26.9002192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,188.44,10.744,325.7,322.8,7.9,293
2024-07-07T00:04:27.1502453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,188.16,10.744,325.7,322.8,7.9,292
2024-07-07T00:04:27.4001707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,189.98,10.744,325.7,322.8,8.1,295
2024-07-07T00:04:27.6500926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,190.86,10.807,325.4,322.8,8.2,298
2024-07-07T00:04:27.9001057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,192.48,10.807,325.4,322.9,8.4,300
2024-07-07T00:04:28.1500331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,195.23,10.807,325.4,322.9,8.7,304
2024-07-07T00:04:28.4000068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,194.4,10.807,325.4,322.9,8.6,303
2024-07-07T00:04:28.6499341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,194.95,10.807,325.4,322.9,8.7,303
2024-07-07T00:04:28.8998485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,195.07,10.764,325.4,322.9,8.8,301
2024-07-07T00:04:29.1498613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,196.29,10.764,325.4,322.9,9.1,300
2024-07-07T00:04:29.3997583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,195.44,10.764,325.4,322.9,9,299
2024-07-07T00:04:29.6497316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,194.75,10.764,325.4,322.9,9,297
2024-07-07T00:04:29.8996475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.6,10.762,325.6,322.8,9.1,295
2024-07-07T00:04:30.1495783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,194.3,10.762,325.6,322.8,9.2,293
2024-07-07T00:04:30.3995670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,193.86,10.762,325.6,322.8,9.1,293
2024-07-07T00:04:30.6494957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,193.42,10.762,325.6,322.8,9,293
2024-07-07T00:04:30.8994823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,194.3,10.762,325.6,322.8,9.2,293
2024-07-07T00:04:31.1494135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,193.78,10.762,325.6,322.8,9,294
2024-07-07T00:04:31.3993953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,193.68,10.762,325.6,322.8,8.9,295
2024-07-07T00:04:31.6493701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,194.08,10.882,325.5,322.8,9.1,295
2024-07-07T00:04:31.8992504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,192.84,10.882,325.5,322.9,8.9,294
2024-07-07T00:04:32.1491334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,194.11,10.882,325.5,322.9,9.1,295
2024-07-07T00:04:32.3990113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,193.75,10.882,325.5,322.9,9.1,294
2024-07-07T00:04:32.6489568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,193.7,10.882,325.5,322.9,8.8,298
2024-07-07T00:04:32.8990544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,194.19,10.859,325.3,323,8.9,298
2024-07-07T00:04:33.1490330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,192.49,10.859,325.3,323,8.9,293
2024-07-07T00:04:33.3989632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,193.18,10.859,325.3,323,8.9,295
2024-07-07T00:04:33.6488175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,195.77,10.859,325.3,323,9.3,297
2024-07-07T00:04:33.8988598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,195.67,10.816,325.4,323.1,9.3,296
2024-07-07T00:04:34.1487076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,195.29,10.816,325.4,323.1,9.3,295
2024-07-07T00:04:34.3987953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,194.96,10.816,325.4,323.1,9.4,293
2024-07-07T00:04:34.6486871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,192.1,10.816,325.4,323.1,9,290
2024-07-07T00:04:34.8986619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,191.27,10.816,325.4,323,8.9,289
2024-07-07T00:04:35.1486073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,190.94,10.816,325.4,323,9,287
2024-07-07T00:04:35.3985777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,188.23,10.816,325.4,323,8.6,284
2024-07-07T00:04:35.6485106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,186.22,10.899,325.5,323,8.5,280
2024-07-07T00:04:35.8985040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,184.16,10.899,325.5,323.3,8.2,277
2024-07-07T00:04:36.1483973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,182.75,10.899,325.5,323.3,8,275
2024-07-07T00:04:36.3983310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,181.99,10.899,325.5,323.3,7.7,276
2024-07-07T00:04:36.6483392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,182.54,10.899,325.5,323.3,7.6,279
2024-07-07T00:04:36.8982652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,182.35,10.909,325.2,323.8,7.5,280
2024-07-07T00:04:37.1480507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,181.11,10.909,325.2,323.8,7.2,280
2024-07-07T00:04:37.3981906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,182.86,10.909,325.2,323.8,7.3,285
2024-07-07T00:04:37.6481514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,184.29,10.909,325.2,323.8,7.5,287
2024-07-07T00:04:37.8979639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,185.26,10.909,325.2,324,7.7,287
2024-07-07T00:04:38.1480388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,185.32,10.909,325.2,324,7.6,289
2024-07-07T00:04:38.3871281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,187.56,10.909,325.2,324,7.8,294
2024-07-07T00:04:38.6478381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,189.59,10.801,325,324,8.1,295
2024-07-07T00:04:38.8978399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,190.57,10.801,325,323.9,8.3,295
2024-07-07T00:04:39.1478031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,189.79,10.801,325,323.9,8.2,294
2024-07-07T00:04:39.3977941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,189.84,10.801,325,323.9,8.4,291
2024-07-07T00:04:39.6477473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,191.02,10.734,325.7,323.9,8.5,291
2024-07-07T00:04:39.8873320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,189.9,10.734,325.7,323.6,8.5,288
2024-07-07T00:04:40.1373281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,187.52,10.734,325.7,323.6,8.1,286
2024-07-07T00:04:40.3872792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,185.71,10.734,325.7,323.6,7.9,283
2024-07-07T00:04:40.6372470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,184.67,10.734,325.7,323.6,7.8,281
2024-07-07T00:04:40.8872256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,184.98,10.734,325.7,323.6,7.8,282
2024-07-07T00:04:41.1371242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,183.95,10.734,325.7,323.6,7.7,280
2024-07-07T00:04:41.3870848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,182.73,10.734,325.7,323.6,7.4,280
2024-07-07T00:04:41.6432491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,182.24,10.91,325.7,323.6,7.4,280
2024-07-07T00:04:41.8930683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,181.18,10.91,325.7,323.3,7.1,281
2024-07-07T00:04:42.1430480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,182.4,10.91,325.7,323.3,7.2,284
2024-07-07T00:04:42.3930215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,181.99,10.91,325.7,323.3,7,286
2024-07-07T00:04:42.6430299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,181.5,10.91,325.7,323.3,6.8,288
2024-07-07T00:04:42.8928458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,182.08,10.91,325.7,323.2,6.8,291
2024-07-07T00:04:43.1429327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,182.8,10.91,325.7,323.2,6.8,295
2024-07-07T00:04:43.3927739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.39,10.91,325.7,323.2,6.8,299
2024-07-07T00:04:43.6427706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,185.46,10.735,325.2,323.2,7.1,300
2024-07-07T00:04:43.8927384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,186.65,10.735,325.2,323.4,7.3,300
2024-07-07T00:04:44.1427171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,187.59,10.735,325.2,323.4,7.5,299
2024-07-07T00:04:44.3926824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,188.15,10.735,325.2,323.4,7.6,299
2024-07-07T00:04:44.6426136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,188.26,10.735,325.2,323.4,7.7,297
2024-07-07T00:04:44.8925428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,188.3,10.735,325.2,323.5,7.9,293
2024-07-07T00:04:45.1425092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,187.75,10.735,325.2,323.5,7.9,291
2024-07-07T00:04:45.3924849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,186.58,10.735,325.2,323.5,7.9,287
2024-07-07T00:04:45.6424381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,186.68,10.908,326.4,323.5,8,285
2024-07-07T00:04:45.8923531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,185.37,10.908,326.4,323.4,8,281
2024-07-07T00:04:46.1423045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,185.04,10.908,326.4,323.4,8,280
2024-07-07T00:04:46.3922909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,183.78,11.021,326.6,323.4,7.8,279
2024-07-07T00:04:46.6451284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,184.15,11.021,326.6,323.4,7.9,279
2024-07-07T00:04:46.8951057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,183.74,11.021,326.6,323.3,7.8,279
2024-07-07T00:04:47.1450593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,182.88,11.021,326.6,323.3,7.5,280
2024-07-07T00:04:47.3852437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,182.37,11.021,326.6,323.3,7.3,281
2024-07-07T00:04:47.6352074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,183.44,11.021,326.6,323.3,7.3,285
2024-07-07T00:04:47.8851672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,183.03,11.021,326.6,323.4,7.2,285
2024-07-07T00:04:48.1350465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,182.13,10.975,326.1,323.4,7,286
2024-07-07T00:04:48.3848741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,181.85,10.975,326.1,323.4,6.8,289
2024-07-07T00:04:48.6349475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,181.17,10.975,326.1,323.4,6.7,288
2024-07-07T00:04:48.8849662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,181.21,10.975,326.1,323.6,6.7,288
2024-07-07T00:04:49.1349219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,180.05,10.975,326.1,323.6,6.5,287
2024-07-07T00:04:49.3848700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,181.68,10.975,326.1,323.6,6.8,288
2024-07-07T00:04:49.6348642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,182.86,10.872,325.7,323.6,7,289
2024-07-07T00:04:49.8847485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,184.35,10.872,325.7,323.8,7.3,289
2024-07-07T00:04:50.1347397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,184.35,10.872,325.7,323.8,7.3,289
2024-07-07T00:04:50.3846448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,184.8,10.896,326.1,323.8,7.4,288
2024-07-07T00:04:50.6346794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,185.44,10.896,326.1,323.8,7.6,287
2024-07-07T00:04:50.8846028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,185.29,10.896,326.1,323.7,7.7,285
2024-07-07T00:04:51.1397105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,185.42,10.896,326.1,323.7,7.6,287
2024-07-07T00:04:51.3845052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,184.86,10.896,326.1,323.7,7.6,285
2024-07-07T00:04:51.6344610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,182.74,10.896,326.1,323.7,7.3,282
2024-07-07T00:04:51.8843908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,182.26,10.896,326.1,323.5,7.2,282
2024-07-07T00:04:52.1343281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,181.66,10.896,326.1,323.5,7,283
2024-07-07T00:04:52.3843173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,181.06,10.917,326.3,323.5,6.9,282
2024-07-07T00:04:52.6343238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,182.02,10.917,326.3,323.5,6.9,286
2024-07-07T00:04:52.8841524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,183.19,10.917,326.3,323.6,7,289
2024-07-07T00:04:53.1368092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,182.92,10.917,326.3,323.6,6.9,290
2024-07-07T00:04:53.3905955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,182.62,10.917,326.3,323.6,6.8,291
2024-07-07T00:04:53.6405400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,184.24,10.845,325.9,323.6,7.1,292
2024-07-07T00:04:53.8904526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,185.79,10.845,325.9,323.8,7.4,292
2024-07-07T00:04:54.1404554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,188.23,10.845,325.9,323.8,7.9,292
2024-07-07T00:04:54.3904076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,191.68,10.845,325.9,323.8,8.5,294
2024-07-07T00:04:54.6403274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,191.83,10.845,325.9,323.8,8.6,293
2024-07-07T00:04:54.8902945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,192.72,10.845,325.9,323.7,8.8,293
2024-07-07T00:04:55.1402067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,194.88,10.845,325.9,323.7,8.9,298
2024-07-07T00:04:55.3902039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,193.73,10.845,325.9,323.7,8.8,296
2024-07-07T00:04:55.6400571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,190.35,10.792,326,323.7,8.3,292
2024-07-07T00:04:55.8900765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,189.47,10.792,326,323.6,8,294
2024-07-07T00:04:56.1399967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,186.46,10.792,326,323.6,7.4,294
2024-07-07T00:04:56.3899349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,188.03,10.792,326,323.6,8,289
2024-07-07T00:04:56.6399366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,188.37,10.835,325.7,323.6,8.3,287
2024-07-07T00:04:56.8898633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,187.48,10.835,325.7,323.5,8.1,287
2024-07-07T00:04:57.1397717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,186.6,10.835,325.7,323.5,7.9,287
2024-07-07T00:04:57.3897887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,186.54,10.835,325.7,323.5,7.7,290
2024-07-07T00:04:57.6396598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,186.73,10.835,325.7,323.5,7.8,289
2024-07-07T00:04:57.8897129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,186.45,10.835,325.7,323.5,7.8,288
2024-07-07T00:04:58.1396303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,184.99,10.835,325.7,323.5,7.6,286
2024-07-07T00:04:58.3895329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,183.9,10.835,325.7,323.5,7.3,287
2024-07-07T00:04:58.6395062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,182.96,10.841,325.4,323.5,7.1,288
2024-07-07T00:04:58.8894923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,183.67,10.841,325.4,323.7,7.1,291
2024-07-07T00:04:59.1393648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,184.6,10.841,325.4,323.7,7.2,293
2024-07-07T00:04:59.3893533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,185.73,10.841,325.4,323.7,7.3,296
2024-07-07T00:04:59.6418699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,187.4,10.841,325.4,323.7,7.5,299
2024-07-07T00:04:59.8918183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,188.3,10.841,325.4,323.7,7.7,298
2024-07-07T00:05:00.1418010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,189.41,10.841,325.4,323.7,8,296
2024-07-07T00:05:00.3917686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,190.96,10.841,325.4,323.7,8.2,298
2024-07-07T00:05:00.6416824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,192.71,10.783,326.2,323.7,8.5,296
2024-07-07T00:05:00.8916663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,193.11,10.783,326.2,323.4,8.6,296
2024-07-07T00:05:01.1416274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,192.31,10.783,326.2,323.4,8.5,295
2024-07-07T00:05:01.3915632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,191.83,10.783,326.2,323.4,8.4,295
2024-07-07T00:05:01.6414988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,189.49,10.783,326.2,323.4,8.1,292
2024-07-07T00:05:01.8914107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,186.79,10.783,326.2,323.1,7.5,293
2024-07-07T00:05:02.1414117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,185.8,10.783,326.2,323.1,7.3,293
2024-07-07T00:05:02.3913800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,182.86,10.783,326.2,323.1,6.8,291
2024-07-07T00:05:02.6412714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,183.21,10.963,326.1,323.1,7,291
2024-07-07T00:05:02.8912636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,181.21,10.963,326.1,323,6.6,291
2024-07-07T00:05:03.1411921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,179.69,10.963,326.1,323,6.3,291
2024-07-07T00:05:03.3911528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,179.33,10.963,326.1,323,6.2,292
2024-07-07T00:05:03.6410746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,179.29,10.963,326.1,323,6.1,296
2024-07-07T00:05:03.8910436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,180.22,11.008,325.7,323.2,6.3,299
2024-07-07T00:05:04.1410296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,180.38,11.008,325.7,323.2,6.3,301
2024-07-07T00:05:04.3909102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,183.61,11.008,325.7,323.2,6.9,299
2024-07-07T00:05:04.6408389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.58,11.008,325.7,323.2,7.2,301
2024-07-07T00:05:04.8908597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,186.87,11.008,325.7,323.2,7.4,302
2024-07-07T00:05:05.1408093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,190.47,11.008,325.7,323.2,8,303
2024-07-07T00:05:05.3907087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,191.17,10.928,325.9,323.2,8,304
2024-07-07T00:05:05.6407261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,192.09,10.928,325.9,323.2,8.2,303
2024-07-07T00:05:05.8907433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,194.83,10.928,325.9,323.1,8.7,303
2024-07-07T00:05:06.1406322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,194.55,10.928,325.9,323.1,8.7,302
2024-07-07T00:05:06.3905411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,192.65,10.928,325.9,323.1,8.5,299
2024-07-07T00:05:06.6404697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,191.99,10.931,326.8,323.1,8.3,298
2024-07-07T00:05:06.8904273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,190.91,10.931,326.8,323,8.2,296
2024-07-07T00:05:07.1404438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,187.8,11.071,326.6,323,7.8,294
2024-07-07T00:05:07.3903239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,186.59,11.071,326.6,323,7.6,293
2024-07-07T00:05:07.6403156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,185.63,11.071,326.6,323,7.5,291
2024-07-07T00:05:07.8902160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,185.15,11.071,326.6,323.1,7.3,293
2024-07-07T00:05:08.1401614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,184.45,11.071,326.6,323.1,7.2,292
2024-07-07T00:05:08.3901421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,183.96,11.071,326.6,323.1,7.1,292
2024-07-07T00:05:08.6400953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,182.93,11.075,326.1,323.1,6.9,294
2024-07-07T00:05:08.8900217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,182.76,11.075,326.1,323.3,6.8,296
2024-07-07T00:05:09.1400058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,183.45,11.075,326.1,323.3,6.9,297
2024-07-07T00:05:09.3899159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,183.18,11.075,326.1,323.3,6.8,299
2024-07-07T00:05:09.6398963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,185.22,11.075,326.1,323.3,7.2,298
2024-07-07T00:05:09.8898907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,186.68,11.075,326.1,323.5,7.4,300
2024-07-07T00:05:10.1397952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,185.62,11.075,326.1,323.5,7.3,297
2024-07-07T00:05:10.3897886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,186.87,11.075,326.1,323.5,7.5,298
2024-07-07T00:05:10.6397153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,189.34,10.893,325.8,323.5,7.8,300
2024-07-07T00:05:10.8896506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,189.89,10.893,325.8,323.5,7.9,300
2024-07-07T00:05:11.1395685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,189.66,10.893,325.8,323.5,7.9,299
2024-07-07T00:05:11.3895199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,188.9,10.893,325.8,323.5,7.8,298
2024-07-07T00:05:11.6394457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,187.92,10.893,325.8,323.5,7.7,296
2024-07-07T00:05:11.8895029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,190.46,10.893,325.8,323.4,8.1,298
2024-07-07T00:05:12.1393738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,187.38,10.893,325.8,323.4,7.6,296
2024-07-07T00:05:12.3894307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,191.13,10.893,325.8,323.4,8.4,295
2024-07-07T00:05:12.6391999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,193.61,10.884,325.9,323.4,8.9,295
2024-07-07T00:05:12.8892627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,188.89,10.884,325.9,323.3,8.3,289
2024-07-07T00:05:13.1391963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,186.37,10.884,325.9,323.3,7.8,288
2024-07-07T00:05:13.3952690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.26,10.884,325.9,323.3,8,288
2024-07-07T00:05:13.6452623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,190.87,10.884,325.9,323.3,8.6,291
2024-07-07T00:05:13.8951722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,190.75,10.884,325.9,323.3,8.5,292
2024-07-07T00:05:14.1451214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,192.96,10.884,325.9,323.3,8.7,296
2024-07-07T00:05:14.3951056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,192,10.884,325.9,323.3,8.5,296
2024-07-07T00:05:14.6449584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,191.25,10.781,325.4,323.3,8.4,295
2024-07-07T00:05:14.8793903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,191.13,10.781,325.4,323.4,8.5,293
2024-07-07T00:05:15.1449241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,191.45,10.781,325.4,323.4,8.5,294
2024-07-07T00:05:15.3948934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,192.73,10.781,325.4,323.4,8.7,295
2024-07-07T00:05:15.6332835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,194.98,10.781,325.4,323.4,9.1,296
2024-07-07T00:05:15.8831451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,194.98,10.781,325.4,323.4,9.1,296
2024-07-07T00:05:16.1330880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,194.25,10.781,325.4,323.4,9.1,294
2024-07-07T00:05:16.3830725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,196,10.781,325.4,323.4,9.4,295
2024-07-07T00:05:16.6330426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,197.85,10.727,325.9,323.4,9.7,295
2024-07-07T00:05:16.8829789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,196.88,10.727,325.9,323.2,9.5,295
2024-07-07T00:05:17.1328938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,198.55,10.727,325.9,323.2,9.6,298
2024-07-07T00:05:17.3828483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,198.08,10.727,325.9,323.2,9.5,298
2024-07-07T00:05:17.6356110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,194.5,10.727,325.9,323.2,8.9,296
2024-07-07T00:05:17.8854818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,193.41,10.727,325.9,322.8,8.7,296
2024-07-07T00:05:18.1354788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,191.64,10.727,325.9,322.8,8.4,295
2024-07-07T00:05:18.3853927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,190.38,10.727,325.9,322.8,8.2,294
2024-07-07T00:05:18.6353799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,190.88,10.839,325.4,322.8,8.4,295
2024-07-07T00:05:18.8853534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,190.36,10.839,325.4,322.7,8.3,295
2024-07-07T00:05:19.1352692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,188.9,10.839,325.4,322.7,7.9,297
2024-07-07T00:05:19.3851546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,189.15,10.839,325.4,322.7,8,296
2024-07-07T00:05:19.6350112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,189.93,10.839,325.4,322.7,8.1,297
2024-07-07T00:05:19.8851118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,192.47,10.839,325.4,322.8,8.6,297
2024-07-07T00:05:20.1350667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,194.41,10.839,325.4,322.8,8.8,300
2024-07-07T00:05:20.3891343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,195.73,10.839,325.4,322.8,9.2,298
2024-07-07T00:05:20.6390299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,197.06,10.839,325.4,322.8,9.4,299
2024-07-07T00:05:20.8968775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,197.36,10.834,325.7,322.8,9.5,298
2024-07-07T00:05:21.1389737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,196.97,10.834,325.7,322.8,9.5,297
2024-07-07T00:05:21.3889915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,196.18,10.834,325.7,322.8,9.5,295
2024-07-07T00:05:21.6389113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,196.18,10.834,325.7,322.8,9.5,295
2024-07-07T00:05:21.8888288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,195.67,10.834,325.7,322.5,9.5,294
2024-07-07T00:05:22.1387389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,194.8,10.834,325.7,322.5,9.3,294
2024-07-07T00:05:22.3887359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,194.41,10.834,325.7,322.5,9.3,293
2024-07-07T00:05:22.6386419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,194.07,11.03,326.3,322.5,9.3,293
2024-07-07T00:05:22.8886567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,194.07,11.03,326.3,322.5,9.3,293
2024-07-07T00:05:23.1386117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,192.86,11.03,326.3,322.5,9.1,292
2024-07-07T00:05:23.3885745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,192.49,11.03,326.3,322.5,9.1,291
2024-07-07T00:05:23.6385151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,192.49,11.03,326.3,322.5,9.1,291
2024-07-07T00:05:23.8884585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,192.86,11.03,326.3,322.5,9.1,292
2024-07-07T00:05:24.1383900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,191.57,11.03,326.3,322.5,8.8,292
2024-07-07T00:05:24.3883266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,190.8,11.03,326.3,322.5,8.7,291
2024-07-07T00:05:24.6382632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,189.28,11.082,325.6,322.5,8.5,291
2024-07-07T00:05:24.8882443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,188.12,11.082,325.6,322.6,8.3,290
2024-07-07T00:05:25.1381668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,187.24,11.082,325.6,322.6,8.1,290
2024-07-07T00:05:25.3910854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,187.52,11.082,325.6,322.6,8.1,291
2024-07-07T00:05:25.6410105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,187.8,11.082,325.6,322.6,8.1,292
2024-07-07T00:05:25.8909529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,188.38,11.082,325.6,323,8.2,292
2024-07-07T00:05:26.1409135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,188.84,11.082,325.6,323,8.3,292
2024-07-07T00:05:26.3908584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,189.75,11.082,325.6,323,8.5,292
2024-07-07T00:05:26.6408493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,190.75,11.017,325.9,323,8.7,291
2024-07-07T00:05:26.8907454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,190.87,11.017,325.9,323.1,8.8,290
2024-07-07T00:05:27.1407142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,191.72,11.017,325.9,323.1,9,290
2024-07-07T00:05:27.3906663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,190.23,11.017,325.9,323.1,8.9,287
2024-07-07T00:05:27.6405906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,189.88,11.017,325.9,323.1,9,285
2024-07-07T00:05:27.8905889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,190.68,11.017,325.9,323.2,9.1,286
2024-07-07T00:05:28.1404723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,191.07,11.017,325.9,323.2,9.2,286
2024-07-07T00:05:28.3904898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,191.06,11.017,325.9,323.2,9.3,285
2024-07-07T00:05:28.6404660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,189.79,11.015,326.3,323.2,8.9,285
2024-07-07T00:05:28.8904271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,193.28,11.015,326.3,323.3,9.6,287
2024-07-07T00:05:29.1401772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,189.09,11.015,326.3,323.3,8.9,283
2024-07-07T00:05:29.3902627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,191.27,11.015,326.3,323.3,9.5,283
2024-07-07T00:05:29.6402531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,192.52,11.015,326.3,323.3,9.4,287
2024-07-07T00:05:29.8901636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,189.79,11.015,326.3,323.4,8.7,287
2024-07-07T00:05:30.1400212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,191.93,11.015,326.3,323.4,8.8,292
2024-07-07T00:05:30.3900408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,191.93,11.015,326.3,323.4,8.8,292
2024-07-07T00:05:30.6400216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,192.88,10.902,325.4,323.4,8.9,294
2024-07-07T00:05:30.8899792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,191.94,10.902,325.4,323.4,8.7,294
2024-07-07T00:05:31.1398949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,189.73,10.902,325.4,323.4,8.5,290
2024-07-07T00:05:31.3898680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,189.6,10.902,325.4,323.4,8.4,291
2024-07-07T00:05:31.6397838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,194.4,10.844,325.1,323.4,9,297
2024-07-07T00:05:31.8897476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,193.24,10.844,325.1,323.4,8.7,298
2024-07-07T00:05:32.1331709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,190.65,10.844,325.1,323.4,8.2,298
2024-07-07T00:05:32.3831295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,191.7,10.844,325.1,323.4,8.4,298
2024-07-07T00:05:32.6330930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,193.36,10.797,325,323.4,8.7,298
2024-07-07T00:05:32.8830167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,195.54,10.797,325,323.5,9.2,297
2024-07-07T00:05:33.1328821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,193.98,10.797,325,323.5,9.1,294
2024-07-07T00:05:33.3828954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,193.87,10.797,325,323.5,9,295
2024-07-07T00:05:33.6328804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,192.58,10.797,325,323.5,8.8,294
2024-07-07T00:05:33.8828882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,194.18,10.797,325,323.4,9,296
2024-07-07T00:05:34.1327926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,194.04,10.797,325,323.4,8.9,297
2024-07-07T00:05:34.3827505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,192.2,10.797,325,323.4,8.8,293
2024-07-07T00:05:34.6325681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,191.21,10.816,325.5,323.4,8.6,292
2024-07-07T00:05:34.8826706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,191.14,10.816,325.5,323.2,8.6,292
2024-07-07T00:05:35.1326184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,192.73,10.816,325.5,323.2,8.8,294
2024-07-07T00:05:35.3825748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,194.71,10.816,325.5,323.2,9,297
2024-07-07T00:05:35.6324733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,194.1,10.864,325.6,323.2,8.9,297
2024-07-07T00:05:35.8824523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,191.55,10.864,325.6,322.9,8.4,297
2024-07-07T00:05:36.1324113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,190.81,10.864,325.6,322.9,8.2,298
2024-07-07T00:05:36.3823189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,192.63,10.864,325.6,322.9,8.5,299
2024-07-07T00:05:36.6323196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,192.79,10.877,325.5,322.9,8.5,300
2024-07-07T00:05:36.8822662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,193.32,10.877,325.5,322.9,8.6,300
2024-07-07T00:05:37.1321765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,194.71,10.877,325.5,322.9,8.7,303
2024-07-07T00:05:37.3821791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,194.71,10.877,325.5,322.9,8.7,303
2024-07-07T00:05:37.6321262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,194.43,10.877,325.5,322.9,8.6,304
2024-07-07T00:05:37.8820528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,195.8,10.877,325.5,322.8,8.8,305
2024-07-07T00:05:38.1320154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,195.8,10.877,325.5,322.8,8.8,305
2024-07-07T00:05:38.3819501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,195.23,10.877,325.5,322.8,8.8,303
2024-07-07T00:05:38.6319811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,195.18,10.905,325.6,322.8,8.8,303
2024-07-07T00:05:38.8819197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,195.18,10.905,325.6,322.8,8.8,303
2024-07-07T00:05:39.1318291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,195.41,10.905,325.6,322.8,8.9,302
2024-07-07T00:05:39.3817561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,194.27,10.905,325.6,322.8,8.8,300
2024-07-07T00:05:39.6317008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,193.85,11.002,326,322.8,8.8,299
2024-07-07T00:05:39.8816872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,193.05,11.002,326,322.8,8.7,298
2024-07-07T00:05:40.1315654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,193.35,11.002,326,322.8,8.7,299
2024-07-07T00:05:40.3815521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,193.54,11.002,326,322.8,8.8,298
2024-07-07T00:05:40.6314857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,193.09,11.072,326.2,322.8,8.8,297
2024-07-07T00:05:40.8814325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,193.73,11.072,326.2,322.9,9,296
2024-07-07T00:05:41.1313743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,195,11.072,326.2,322.9,9.2,297
2024-07-07T00:05:41.3813735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,194.77,11.065,326,322.9,9.1,298
2024-07-07T00:05:41.6312722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,195.72,11.065,326,322.9,9.3,298
2024-07-07T00:05:41.8812752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,196.45,11.065,326,323,9.3,300
2024-07-07T00:05:42.1311903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,197.9,11.065,326,323,9.6,300
2024-07-07T00:05:42.3811917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,199.24,11.065,326,323,9.8,301
2024-07-07T00:05:42.6310671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,199.23,11.053,325.9,323,9.8,301
2024-07-07T00:05:42.8810250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,196.67,11.053,325.9,323,9.5,298
2024-07-07T00:05:43.1309710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,194.66,11.053,325.9,323,9.3,295
2024-07-07T00:05:43.3808883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,192.51,11.053,325.9,323,8.9,294
2024-07-07T00:05:43.6308700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,192.17,11.053,325.9,323,8.9,293
2024-07-07T00:05:43.8808501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,190.22,11.053,325.9,323.1,8.6,291
2024-07-07T00:05:44.1308461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,189.56,11.053,325.9,323.1,8.6,289
2024-07-07T00:05:44.3807421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,189.78,11.053,325.9,323.1,8.5,291
2024-07-07T00:05:44.6306963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,190.14,11.147,325.8,323.1,8.6,292
2024-07-07T00:05:44.8806350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,191.13,11.147,325.8,323.4,8.8,292
2024-07-07T00:05:45.1306495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,192.23,11.147,325.8,323.4,8.9,294
2024-07-07T00:05:45.3805935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,195.23,11.059,325.8,323.4,9.5,294
2024-07-07T00:05:45.6305102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,193.99,11.059,325.8,323.4,9.3,293
2024-07-07T00:05:45.8804070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,193.46,11.059,325.8,323.4,9.1,294
2024-07-07T00:05:46.1303979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,194.97,11.059,325.8,323.4,9.2,297
2024-07-07T00:05:46.3804498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,198.05,11.059,325.8,323.4,9.7,299
2024-07-07T00:05:46.6303069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,197.97,10.978,325.9,323.4,9.6,299
2024-07-07T00:05:46.8803298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,195.95,10.978,325.9,323.3,9.5,295
2024-07-07T00:05:47.1302030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,195.42,10.978,325.9,323.3,9.3,296
2024-07-07T00:05:47.3801450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,192.43,10.978,325.9,323.3,8.8,294
2024-07-07T00:05:47.6301258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,193.56,10.978,325.9,323.3,8.9,296
2024-07-07T00:05:47.8800297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,190.26,10.978,325.9,323.3,8.4,293
2024-07-07T00:05:48.1300174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,187.25,10.978,325.9,323.3,8,289
2024-07-07T00:05:48.3799510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,186.52,10.978,325.9,323.3,7.9,288
2024-07-07T00:05:48.6299324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,184.71,11.056,325.6,323.3,7.6,288
2024-07-07T00:05:48.8799092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,186.24,11.056,325.6,323.5,7.7,292
2024-07-07T00:05:49.1298547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,183.37,11.056,325.6,323.5,7.2,290
2024-07-07T00:05:49.3797625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,185.86,10.95,325.6,323.5,7.5,293
2024-07-07T00:05:49.6296297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,188.07,10.95,325.6,323.5,7.8,296
2024-07-07T00:05:49.8796622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,189.91,10.95,325.6,323.7,8.1,297
2024-07-07T00:05:50.1296217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,191.65,10.95,325.6,323.7,8.5,296
2024-07-07T00:05:50.3795548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,194.57,10.95,325.6,323.7,8.9,299
2024-07-07T00:05:50.6294886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,194.75,10.816,325.8,323.7,8.8,299
2024-07-07T00:05:50.8794432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,196.76,10.816,325.8,323.7,9.2,299
2024-07-07T00:05:51.1293783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,194.43,10.816,325.8,323.7,8.8,298
2024-07-07T00:05:51.3793164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,193.2,10.816,325.8,323.7,8.5,299
2024-07-07T00:05:51.6293294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,193.2,10.816,325.8,323.7,8.5,299
2024-07-07T00:05:51.8792642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,192.02,10.816,325.8,323.4,8.4,297
2024-07-07T00:05:52.1291883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,191.51,10.816,325.8,323.4,8.3,297
2024-07-07T00:05:52.3791625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,189.95,10.816,325.8,323.4,8.1,295
2024-07-07T00:05:52.6291238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,187.95,10.971,325.9,323.4,7.9,293
2024-07-07T00:05:52.8790551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,186.63,10.971,325.9,323,7.6,294
2024-07-07T00:05:53.1290273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,185.66,10.971,325.9,323,7.5,292
2024-07-07T00:05:53.3789401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,185.66,10.971,325.9,323,7.5,292
2024-07-07T00:05:53.6289028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,185.49,11.003,325.5,323,7.6,291
2024-07-07T00:05:53.8788615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,186.19,11.003,325.5,322.9,7.7,292
2024-07-07T00:05:54.1287941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,186.44,11.003,325.5,322.9,7.7,293
2024-07-07T00:05:54.3787605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,186.44,11.003,325.5,322.9,7.7,293
2024-07-07T00:05:54.6287209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,188.29,10.909,325.6,322.9,8,293
2024-07-07T00:05:54.8785356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,190.37,10.909,325.6,322.9,8.2,297
2024-07-07T00:05:55.1285742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,191.66,10.909,325.6,322.9,8.4,298
2024-07-07T00:05:55.3786095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,192.26,10.82,325.9,322.9,8.3,300
2024-07-07T00:05:55.6285273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,193.6,10.82,325.9,322.9,8.5,301
2024-07-07T00:05:55.8784497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,193.06,10.82,325.9,322.9,8.4,301
2024-07-07T00:05:56.1284388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,194.42,10.82,325.9,322.9,8.6,302
2024-07-07T00:05:56.3783549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,193.31,10.82,325.9,322.9,8.5,300
2024-07-07T00:05:56.6282931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,192.07,10.836,326.1,322.9,8.3,299
2024-07-07T00:05:56.8782345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,192.33,10.836,326.1,323,8.4,298
2024-07-07T00:05:57.1282977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,195.47,10.836,326.1,323,8.9,300
2024-07-07T00:05:57.3781951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,195.3,10.836,326.1,323,9,298
2024-07-07T00:05:57.6281145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,194.76,10.933,326.2,323,9.1,296
2024-07-07T00:05:57.8781294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,194.36,10.933,326.2,323.2,9,296
2024-07-07T00:05:58.1300848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,195.75,10.933,326.2,323.2,9.3,296
2024-07-07T00:05:58.3779448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,196.26,10.933,326.2,323.2,9.5,295
2024-07-07T00:05:58.6279095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,195.75,10.998,326.4,323.2,9.5,294
2024-07-07T00:05:58.8779349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,197.03,10.998,326.4,323.2,9.8,294
2024-07-07T00:05:59.1278886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,197.44,10.998,326.4,323.2,9.9,294
2024-07-07T00:05:59.3778321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,197.39,10.995,326.3,323.2,10,293
2024-07-07T00:05:59.6276401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,196.57,10.995,326.3,323.2,9.8,293
2024-07-07T00:05:59.8777151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,196.89,10.995,326.3,323,9.9,293
2024-07-07T00:06:00.1276927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,196.07,10.995,326.3,323,9.7,293
2024-07-07T00:06:00.3775926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,195.14,10.97,326,323,9.5,293
2024-07-07T00:06:00.6274399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,194.72,10.97,326,323,9.4,293
2024-07-07T00:06:00.8775027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,196.4,10.97,326,323.1,9.6,295
2024-07-07T00:06:01.1275317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,195.9,10.97,326,323.1,9.4,296
2024-07-07T00:06:01.3773875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,194.98,10.97,326,323.1,9.2,296
2024-07-07T00:06:01.6273437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,194.06,10.97,326,323.1,9,296
2024-07-07T00:06:01.8772846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,195.06,10.97,326,323.3,9.2,296
2024-07-07T00:06:02.1272600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,195.06,10.97,326,323.3,9.2,296
2024-07-07T00:06:02.3771956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,196.04,10.97,326,323.3,9.5,295
2024-07-07T00:06:02.6271644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,196.09,10.941,325.9,323.3,9.5,295
2024-07-07T00:06:02.8771211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,196.44,10.941,325.9,323.2,9.5,296
2024-07-07T00:06:03.1270583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,195.42,10.941,325.9,323.2,9.2,297
2024-07-07T00:06:03.3770293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,194,10.941,325.9,323.2,8.9,297
2024-07-07T00:06:03.6269955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,194.13,10.989,326,323.2,9.1,295
2024-07-07T00:06:03.8768951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,193.98,10.989,326,323.1,9,296
2024-07-07T00:06:04.1269195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,196.09,10.989,326,323.1,9.3,298
2024-07-07T00:06:04.3767625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,195.73,10.989,326,323.1,9.3,297
2024-07-07T00:06:04.6267847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,194.5,11.029,326,323.1,9,298
2024-07-07T00:06:04.8767324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,194.76,11.029,326,322.9,9,299
2024-07-07T00:06:05.1315749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,194.58,11.029,326,322.9,8.9,300
2024-07-07T00:06:05.3815239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,192.67,11.029,326,322.9,8.7,297
2024-07-07T00:06:05.6314978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,193.95,11.029,326,322.9,8.9,298
2024-07-07T00:06:05.8814276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,193.74,11.029,326,322.8,8.8,299
2024-07-07T00:06:06.1314031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,194.88,11.029,326,322.8,9.1,298
2024-07-07T00:06:06.3813360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,194.88,11.029,326,322.8,9.1,298
2024-07-07T00:06:06.6312683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,193.73,11.029,326,322.8,9,296
2024-07-07T00:06:06.8812116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,192.3,11.022,325.8,322.6,8.8,295
2024-07-07T00:06:07.1339403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,193.09,11.022,325.8,322.6,8.9,296
2024-07-07T00:06:07.3838824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,196.21,11.022,325.8,322.6,9.5,297
2024-07-07T00:06:07.6338833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,196.6,11.019,325.8,322.6,9.5,298
2024-07-07T00:06:07.8838493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,193.53,11.019,325.8,322.5,9,296
2024-07-07T00:06:08.1337559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.81,11.019,325.8,322.5,9.2,297
2024-07-07T00:06:08.3837006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,193.4,11.019,325.8,322.5,8.9,297
2024-07-07T00:06:08.6336444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,193.49,11,325.6,322.5,8.8,299
2024-07-07T00:06:08.8835778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,193.18,11,325.6,322.5,8.8,298
2024-07-07T00:06:09.1335696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,193.98,11,325.6,322.5,8.9,299
2024-07-07T00:06:09.3834950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,192.19,11,325.6,322.5,8.6,298
2024-07-07T00:06:09.6334051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,191.4,11,325.6,322.5,8.5,297
2024-07-07T00:06:09.8833494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,191.62,11,325.6,322.6,8.6,296
2024-07-07T00:06:10.1333433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,191.46,11,325.6,322.6,8.7,294
2024-07-07T00:06:10.3832438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,192.25,11,325.6,322.6,8.8,295
2024-07-07T00:06:10.6332625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,192.8,10.975,325.6,322.6,8.9,295
2024-07-07T00:06:10.8832187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,192.9,10.975,325.6,322.9,8.9,295
2024-07-07T00:06:11.1331544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,192.56,10.975,325.6,322.9,8.9,294
2024-07-07T00:06:11.3830955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,192.56,10.975,325.6,322.9,8.9,294
2024-07-07T00:06:11.6330662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,193.01,10.935,325.9,322.9,9,293
2024-07-07T00:06:11.8830485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,193.48,10.935,325.9,323,9.1,293
2024-07-07T00:06:12.1329460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,192.94,10.935,325.9,323,8.9,294
2024-07-07T00:06:12.3829516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,194.29,10.935,325.9,323,9.2,294
2024-07-07T00:06:12.6328810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,196.2,10.881,326,323,9.4,296
2024-07-07T00:06:12.8828474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,195.82,10.881,326,323,9.4,295
2024-07-07T00:06:13.1326880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,195.82,10.881,326,323,9.4,295
2024-07-07T00:06:13.3827438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,195,10.881,326,323,9.3,294
2024-07-07T00:06:13.6326974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,194.18,10.881,326,323,9.2,293
2024-07-07T00:06:13.8826560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,192.15,10.881,326,323,8.9,291
2024-07-07T00:06:14.1325859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,192.21,10.881,326,323,9,290
2024-07-07T00:06:14.3824949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,189.82,10.881,326,323,8.6,288
2024-07-07T00:06:14.6324420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,188.24,10.924,325.6,323,8.4,287
2024-07-07T00:06:14.8824361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,188.66,10.924,325.6,323,8.5,287
2024-07-07T00:06:15.1323707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,189.08,10.924,325.6,323,8.6,287
2024-07-07T00:06:15.3823245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,188.24,10.924,325.6,323,8.4,287
2024-07-07T00:06:15.6322885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,189.68,10.927,325.5,323,8.6,289
2024-07-07T00:06:15.8822406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,190.79,10.927,325.5,323,8.7,291
2024-07-07T00:06:16.1321692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,191.58,10.927,325.5,323,8.8,292
2024-07-07T00:06:16.3821153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,193.17,10.927,325.5,323,9,294
2024-07-07T00:06:16.6321677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,194.77,10.856,325.6,323,9.2,295
2024-07-07T00:06:16.8820484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,195.56,10.856,325.6,322.7,9.4,295
2024-07-07T00:06:17.1319889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,197.24,10.856,325.6,322.7,9.6,297
2024-07-07T00:06:17.3819608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,199.2,10.836,325.8,322.7,9.9,298
2024-07-07T00:06:17.6319230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,199.63,10.836,325.8,322.7,9.9,299
2024-07-07T00:06:17.8818793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,200.9,10.836,325.8,322.5,10.2,299
2024-07-07T00:06:18.1318344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,200,10.836,325.8,322.5,10,299
2024-07-07T00:06:18.3817484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,198.67,10.836,325.8,322.5,9.8,298
2024-07-07T00:06:18.6317002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,196.13,10.935,325.8,322.5,9.5,296
2024-07-07T00:06:18.8815876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,193.89,10.935,325.8,322.3,9.1,295
2024-07-07T00:06:19.1316170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,193.08,10.935,325.8,322.3,9,294
2024-07-07T00:06:19.3815148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,193.53,10.935,325.8,322.3,9.1,294
2024-07-07T00:06:19.6315336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,190.92,11.084,325.7,322.3,8.8,292
2024-07-07T00:06:19.8814380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,188.67,11.084,325.7,322.4,8.5,289
2024-07-07T00:06:20.1314153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,189.85,11.084,325.7,322.4,8.7,290
2024-07-07T00:06:20.3813134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,188.67,11.084,325.7,322.4,8.5,289
2024-07-07T00:06:20.6350068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,188,11.128,325.4,322.4,8.5,288
2024-07-07T00:06:20.8848649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,188.53,11.128,325.4,322.5,8.7,287
2024-07-07T00:06:21.1348250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,189.62,11.128,325.4,322.5,8.8,289
2024-07-07T00:06:21.3847601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,190.58,11.051,325.2,322.5,9,289
2024-07-07T00:06:21.6347498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,190.99,11.051,325.2,322.5,9.1,289
2024-07-07T00:06:21.8847319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,189.18,11.051,325.2,322.7,8.5,291
2024-07-07T00:06:22.1346543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,190.71,11.051,325.2,322.7,8.7,293
2024-07-07T00:06:22.3845788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,191.17,11.051,325.2,322.7,8.8,293
2024-07-07T00:06:22.6345681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,191.62,11.051,325.2,322.7,8.9,293
2024-07-07T00:06:22.8844893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,192.41,10.98,325.2,322.7,8.8,296
2024-07-07T00:06:23.1343590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.29,10.98,325.2,322.7,9.2,296
2024-07-07T00:06:23.3843763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,193.01,10.98,325.2,322.7,9,295
2024-07-07T00:06:23.6343047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,191.14,10.981,325.2,322.7,8.6,295
2024-07-07T00:06:23.8842792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,188.61,10.981,325.2,323,8.3,291
2024-07-07T00:06:24.1342222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,189.97,10.981,325.2,323,8.4,294
2024-07-07T00:06:24.3842377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,188.91,10.981,325.2,323,8.3,292
2024-07-07T00:06:24.6341020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,188.43,11.054,325.3,323,8.3,291
2024-07-07T00:06:24.8841056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,186.04,11.054,325.3,323,8.1,286
2024-07-07T00:06:25.1231649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,183.89,11.054,325.3,323,7.8,283
2024-07-07T00:06:25.3730779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,183.57,11.146,325.4,323,8,280
2024-07-07T00:06:25.6230494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,183.25,11.146,325.4,323,8,279
2024-07-07T00:06:25.8730157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,181.83,11.146,325.4,322.9,7.8,277
2024-07-07T00:06:26.1229848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,180.41,11.146,325.4,322.9,7.5,276
2024-07-07T00:06:26.3729522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,180.32,11.146,325.4,322.9,7.4,277
2024-07-07T00:06:26.6228512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,181.18,11.146,325.4,322.9,7.4,280
2024-07-07T00:06:26.8728456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,182.67,11.12,325.6,323,7.5,283
2024-07-07T00:06:27.1227652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,183.03,11.12,325.6,323,7.4,286
2024-07-07T00:06:27.3727329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,183.98,11.12,325.6,323,7.5,288
2024-07-07T00:06:27.6226716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,185.46,10.948,325.9,323,7.6,289
2024-07-07T00:06:27.8882379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,186.26,10.948,325.9,323.3,7.7,290
2024-07-07T00:06:28.1225907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,187.8,10.948,325.9,323.3,8.1,289
2024-07-07T00:06:28.3724998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,187.8,10.948,325.9,323.3,8.1,289
2024-07-07T00:06:28.6381468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,190.09,10.816,326.2,323.3,8.4,290
2024-07-07T00:06:28.8880814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,191,10.816,326.2,323.4,8.6,290
2024-07-07T00:06:29.1379212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,188.33,10.816,326.2,323.4,8,290
2024-07-07T00:06:29.3910709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,191.08,10.816,326.2,323.4,8.4,293
2024-07-07T00:06:29.6254235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,191.84,10.816,326.2,323.4,8.2,299
2024-07-07T00:06:29.8753637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,191.48,10.816,326.2,323.3,8.3,296
2024-07-07T00:06:30.1252398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,188.68,10.816,326.2,323.3,7.9,293
2024-07-07T00:06:30.3752504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,186.53,11.012,326.3,323.3,7.8,289
2024-07-07T00:06:30.6251563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,182.61,11.012,326.3,323.3,7.1,286
2024-07-07T00:06:30.8751467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,183.11,11.012,326.3,323.2,7.4,283
2024-07-07T00:06:31.1250781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,184.29,11.012,326.3,323.2,8,279
2024-07-07T00:06:31.3750830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,183.53,11.012,326.3,323.2,7.8,279
2024-07-07T00:06:31.6250114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,183.53,11.012,326.3,323.2,7.5,283
2024-07-07T00:06:31.8749862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,181.8,11.012,326.3,323.3,7.5,277
2024-07-07T00:06:32.1249364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,180.19,11.093,326,323.3,7.6,272
2024-07-07T00:06:32.3749474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,182.45,11.093,326,323.3,7.7,278
2024-07-07T00:06:32.6248148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,183.86,11.007,325.8,323.3,7.8,281
2024-07-07T00:06:32.8747834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,185.08,11.007,325.8,323.4,7.8,285
2024-07-07T00:06:33.1247758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,183.62,11.007,325.8,323.4,7.4,286
2024-07-07T00:06:33.3746739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,184.85,11.007,325.8,323.4,7.4,291
2024-07-07T00:06:33.6246053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,186.13,10.847,325.6,323.4,7.4,295
2024-07-07T00:06:33.8745935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,186.76,10.847,325.6,323.5,7.4,298
2024-07-07T00:06:34.1245933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,187.3,10.847,325.6,323.5,7.5,298
2024-07-07T00:06:34.3745148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,187.13,10.847,325.6,323.5,7.4,300
2024-07-07T00:06:34.6244446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,188.98,10.76,325.6,323.5,7.6,302
2024-07-07T00:06:34.8744175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,189.02,10.76,325.6,323.7,7.6,302
2024-07-07T00:06:35.1243581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,189.2,10.76,325.6,323.7,7.7,300
2024-07-07T00:06:35.3742463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,186.93,10.76,325.6,323.7,7.4,297
2024-07-07T00:06:35.6242962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,187.58,10.815,325.9,323.7,7.6,295
2024-07-07T00:06:35.8741576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,186.36,10.815,325.9,323.7,7.5,292
2024-07-07T00:06:36.1241287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,186.6,10.815,325.9,323.7,7.6,291
2024-07-07T00:06:36.3741253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,185.95,10.956,326.1,323.7,7.7,288
2024-07-07T00:06:36.6239256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,184.23,10.956,326.1,323.7,7.7,282
2024-07-07T00:06:36.8739978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,183.47,10.956,326.1,323.5,7.6,281
2024-07-07T00:06:37.1239836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,181.39,10.956,326.1,323.5,7.3,278
2024-07-07T00:06:37.3798322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,181.48,10.956,326.1,323.5,7.4,277
2024-07-07T00:06:37.6297725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,181.8,11.033,326,323.5,7.4,279
2024-07-07T00:06:37.8798194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,180.72,11.033,326,323.5,7.2,278
2024-07-07T00:06:38.1297085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,179.77,11.033,326,323.5,6.9,279
2024-07-07T00:06:38.3796864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,178.94,11.033,326,323.5,6.7,279
2024-07-07T00:06:38.6295774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,178.69,10.958,325.7,323.5,6.4,284
2024-07-07T00:06:38.8795111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,179.31,10.958,325.7,323.7,6.4,287
2024-07-07T00:06:39.1295039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,180.66,10.958,325.7,323.7,6.5,292
2024-07-07T00:06:39.3794165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,182.87,10.958,325.7,323.7,6.8,296
2024-07-07T00:06:39.6293808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,185.85,10.8,325.8,323.7,7.2,297
2024-07-07T00:06:39.8793118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,187.3,10.8,325.8,323.9,7.5,296
2024-07-07T00:06:40.1292874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,188.05,10.8,325.8,323.9,7.6,297
2024-07-07T00:06:40.3793335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,188.05,10.8,325.8,323.9,7.6,297
2024-07-07T00:06:40.6291800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,191.25,10.766,326.4,323.9,8,299
2024-07-07T00:06:40.8791914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,193.33,10.766,326.4,323.7,8.3,301
2024-07-07T00:06:41.1291163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,191.99,10.766,326.4,323.7,8.2,298
2024-07-07T00:06:41.3790321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,191.43,10.766,326.4,323.7,8.2,296
2024-07-07T00:06:41.6290460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,189.59,10.927,326.8,323.7,8,294
2024-07-07T00:06:41.8788932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,187.57,10.927,326.8,323.5,7.7,292
2024-07-07T00:06:42.1289038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,186.58,10.927,326.8,323.5,7.6,290
2024-07-07T00:06:42.3788872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,184.93,11.095,326.6,323.5,7.5,288
2024-07-07T00:06:42.6287422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,184.73,11.095,326.6,323.5,7.4,289
2024-07-07T00:06:42.8787607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,184.27,11.095,326.6,323.6,7.2,291
2024-07-07T00:06:43.1286958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,183.99,11.095,326.6,323.6,7.1,292
2024-07-07T00:06:43.3786626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,183.69,11.095,326.6,323.6,7,293
2024-07-07T00:06:43.6285959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,184,11.08,326.3,323.6,7.1,293
2024-07-07T00:06:43.8785903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,184.5,11.08,326.3,323.6,7.2,293
2024-07-07T00:06:44.1285148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,185.6,11.08,326.3,323.6,7.3,296
2024-07-07T00:06:44.3784613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,187.56,11.08,326.3,323.6,7.6,298
2024-07-07T00:06:44.6283716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,188.12,10.962,326.2,323.6,7.6,299
2024-07-07T00:06:44.8783222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,188.1,10.962,326.2,323.5,7.6,299
2024-07-07T00:06:45.1283013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,189.93,10.962,326.2,323.5,7.9,300
2024-07-07T00:06:45.3782605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,191.24,10.962,326.2,323.5,8.1,301
2024-07-07T00:06:45.6319544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,191.36,10.91,326.4,323.5,8.1,300
2024-07-07T00:06:45.8781439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,190.84,10.91,326.4,323.4,8.1,298
2024-07-07T00:06:46.1315385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,193.37,10.91,326.4,323.4,8.6,298
2024-07-07T00:06:46.3814899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,191.55,10.951,326.7,323.4,8.4,295
2024-07-07T00:06:46.6313637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,190.95,10.951,326.7,323.4,8.4,293
2024-07-07T00:06:46.8813346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,190.12,10.951,326.7,323.2,8.3,292
2024-07-07T00:06:47.1312907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,188.74,10.951,326.7,323.2,8,292
2024-07-07T00:06:47.3812233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,187.34,10.951,326.7,323.2,7.7,292
2024-07-07T00:06:47.6311473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,186.58,11.022,326.7,323.2,7.7,290
2024-07-07T00:06:47.8811319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,185.91,11.022,326.7,323.2,7.5,291
2024-07-07T00:06:48.1310738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,186.63,11.022,326.7,323.2,7.6,292
2024-07-07T00:06:48.3810827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,187.84,11.022,326.7,323.2,7.7,295
2024-07-07T00:06:48.6309588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,186.7,11.018,326.5,323.2,7.5,295
2024-07-07T00:06:48.8809145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,185.2,11.018,326.5,323.3,7.2,295
2024-07-07T00:06:49.1309141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,185.71,11.018,326.5,323.3,7.3,295
2024-07-07T00:06:49.3808600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,184.87,11.018,326.5,323.3,7.1,296
2024-07-07T00:06:49.6307846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,186.34,10.929,326.4,323.3,7.3,297
2024-07-07T00:06:49.8807299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,187.6,10.929,326.4,323.3,7.5,298
2024-07-07T00:06:50.1306894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,188.43,10.929,326.4,323.3,7.7,297
2024-07-07T00:06:50.3806278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,188.95,10.929,326.4,323.3,7.8,297
2024-07-07T00:06:50.6305739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,188.95,10.929,326.4,323.3,7.8,297
2024-07-07T00:06:50.8805425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,191.32,10.843,326.7,323.4,8.1,298
2024-07-07T00:06:51.1304975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,193.13,10.843,326.7,323.4,8.4,299
2024-07-07T00:06:51.3861755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,193.84,10.843,326.7,323.4,8.6,298
2024-07-07T00:06:51.6303918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,195.26,10.805,326.9,323.4,8.9,297
2024-07-07T00:06:51.8803574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,194.45,10.805,326.9,323.4,8.8,296
2024-07-07T00:06:52.1302846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,193.76,10.805,326.9,323.4,8.8,294
2024-07-07T00:06:52.3802571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,192.97,10.805,326.9,323.4,8.7,293
2024-07-07T00:06:52.6302250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,192.07,10.828,326.8,323.4,8.4,295
2024-07-07T00:06:52.8801159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,190.49,10.828,326.8,323.3,8.2,293
2024-07-07T00:06:53.1300158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,188.8,10.828,326.8,323.3,7.9,292
2024-07-07T00:06:53.3800520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,188.51,10.828,326.8,323.3,7.9,291
2024-07-07T00:06:53.6300531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,185.76,10.883,326.2,323.3,7.5,290
2024-07-07T00:06:53.8799326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,185.56,10.883,326.2,323.4,7.4,291
2024-07-07T00:06:54.1298716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,184.36,10.883,326.2,323.4,7.2,290
2024-07-07T00:06:54.3798525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,184.31,10.883,326.2,323.4,7.1,292
2024-07-07T00:06:54.6297852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,183.16,10.883,326.2,323.4,6.8,294
2024-07-07T00:06:54.8797760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,183.35,10.883,326.2,323.5,6.8,295
2024-07-07T00:06:55.1296835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,182.98,10.883,326.2,323.5,6.7,296
2024-07-07T00:06:55.3796791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,183.67,10.883,326.2,323.5,6.8,297
2024-07-07T00:06:55.6296448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,184.91,10.79,325.6,323.5,7,299
2024-07-07T00:06:55.8795656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,187.53,10.79,325.6,323.5,7.4,301
2024-07-07T00:06:56.1295406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,187.85,10.79,325.6,323.5,7.4,303
2024-07-07T00:06:56.3793831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.45,10.79,325.6,323.5,7.5,303
2024-07-07T00:06:56.6294912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,192.23,10.733,326.1,323.5,8,304
2024-07-07T00:06:56.8793134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,193.39,10.733,326.1,323.5,8.2,304
2024-07-07T00:06:57.1192945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,193.15,10.733,326.1,323.5,8.2,303
2024-07-07T00:06:57.3719134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,191.78,10.733,326.1,323.5,8,302
2024-07-07T00:06:57.6218116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,191.27,10.796,326.5,323.5,7.9,302
2024-07-07T00:06:57.8716713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,190.74,10.796,326.5,323.2,7.9,300
2024-07-07T00:06:58.1217616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,190.75,10.796,326.5,323.2,8.1,296
2024-07-07T00:06:58.3717220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,190.26,10.796,326.5,323.2,7.9,298
2024-07-07T00:06:58.6216600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,187.71,10.796,326.5,323.2,7.5,296
2024-07-07T00:06:58.8716158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,187.11,10.928,326.4,322.8,7.6,294
2024-07-07T00:06:59.1215976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,186.38,10.928,326.4,322.8,7.5,293
2024-07-07T00:06:59.3715201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,184.9,10.928,326.4,322.8,7.2,293
2024-07-07T00:06:59.6214795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,183.81,11,326.2,322.8,7.1,292
2024-07-07T00:06:59.8713897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,183.34,11,326.2,322.6,6.9,295
2024-07-07T00:07:00.1213121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,182.98,11,326.2,322.6,6.8,296
2024-07-07T00:07:00.3713034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,184.21,11,326.2,322.6,7,297
2024-07-07T00:07:00.6212980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,182.98,10.997,326,322.6,6.8,297
2024-07-07T00:07:00.8712727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,184.37,10.997,326,322.6,7,299
2024-07-07T00:07:01.1212632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,185.37,10.997,326,322.6,7.1,302
2024-07-07T00:07:01.3711318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,186.73,10.997,326,322.6,7.4,300
2024-07-07T00:07:01.6211860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,186.78,10.98,326.2,322.6,7.4,299
2024-07-07T00:07:01.8711519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,186.79,10.98,326.2,322.7,7.4,299
2024-07-07T00:07:02.1211442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,188.61,10.98,326.2,322.7,7.7,300
2024-07-07T00:07:02.3710576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,189.73,10.98,326.2,322.7,8,298
2024-07-07T00:07:02.6210085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,191.53,10.98,326.2,322.7,8.3,299
2024-07-07T00:07:02.8709522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,191.43,11.003,326.6,322.6,8.3,298
2024-07-07T00:07:03.1210094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,191.97,11.003,326.6,322.6,8.3,300
2024-07-07T00:07:03.3709472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,192.21,11.003,326.6,322.6,8.4,299
2024-07-07T00:07:03.6209386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,191.34,11.067,326.8,322.6,8.3,298
2024-07-07T00:07:03.8709112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,190.3,11.067,326.8,322.6,8.2,296
2024-07-07T00:07:04.1254706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,190.21,11.067,326.8,322.6,8.3,294
2024-07-07T00:07:04.3754783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,187.36,11.136,326.5,322.6,7.9,292
2024-07-07T00:07:04.6254973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,186.18,11.136,326.5,322.6,7.7,291
2024-07-07T00:07:04.8753864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,186.66,11.136,326.5,322.7,7.8,291
2024-07-07T00:07:05.1253229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,185.52,11.136,326.5,322.7,7.5,292
2024-07-07T00:07:05.3753150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,183.64,11.136,326.5,322.7,7.2,290
2024-07-07T00:07:05.6252727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,182.08,11.146,326.1,322.7,6.9,291
2024-07-07T00:07:05.8752582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,181.83,11.146,326.1,323,6.8,292
2024-07-07T00:07:06.1251845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,182,11.146,326.1,323,6.8,293
2024-07-07T00:07:06.3751360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,182.33,11.146,326.1,323,6.8,295
2024-07-07T00:07:06.6250490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,182.82,11.146,326.1,323,7,292
2024-07-07T00:07:06.8750380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,182.57,11.065,325.8,323.3,6.9,293
2024-07-07T00:07:07.1250827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,182.91,11.065,325.8,323.3,6.9,295
2024-07-07T00:07:07.3750384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,184.66,11.065,325.8,323.3,7.2,296
2024-07-07T00:07:07.6249670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,186.26,10.929,325.9,323.3,7.4,296
2024-07-07T00:07:07.8749330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,187.78,10.929,325.9,323.5,7.6,298
2024-07-07T00:07:08.1248936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,188.31,10.929,325.9,323.5,7.7,298
2024-07-07T00:07:08.3749248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,186.3,10.929,325.9,323.5,7.4,296
2024-07-07T00:07:08.6248319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,187,10.862,326.1,323.5,7.5,295
2024-07-07T00:07:08.8747843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,186.54,10.862,326.1,323.5,7.5,293
2024-07-07T00:07:09.1248031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,186.04,10.862,326.1,323.5,7.4,293
2024-07-07T00:07:09.3748083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,187.04,10.862,326.1,323.5,7.6,293
2024-07-07T00:07:09.6247490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,186.46,10.869,326.1,323.5,7.4,295
2024-07-07T00:07:09.8746925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,186.96,10.869,326.1,323.4,7.5,295
2024-07-07T00:07:10.1247065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,186.86,10.869,326.1,323.4,7.4,297
2024-07-07T00:07:10.3746331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,186.44,10.869,326.1,323.4,7.4,295
2024-07-07T00:07:10.6245568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,185.04,10.87,325.9,323.4,7.2,294
2024-07-07T00:07:10.8745298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,184.17,10.87,325.9,323.3,7,295
2024-07-07T00:07:11.1296179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,183.64,10.87,325.9,323.3,6.9,295
2024-07-07T00:07:11.3795300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,182.04,10.87,325.9,323.3,6.6,295
2024-07-07T00:07:11.6295667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,181.25,10.876,325.8,323.3,6.5,294
2024-07-07T00:07:11.8795551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,179.34,10.876,325.8,323.1,6.2,292
2024-07-07T00:07:12.1294777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,178.41,10.876,325.8,323.1,6,293
2024-07-07T00:07:12.3794236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.63,10.876,325.8,323.1,5.8,296
2024-07-07T00:07:12.6293685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.64,10.873,325.8,323.1,5.8,296
2024-07-07T00:07:12.8792915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,179.59,10.873,325.8,323,6.1,299
2024-07-07T00:07:13.1292912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,180.25,10.873,325.8,323,6.2,300
2024-07-07T00:07:13.3792031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.18,10.873,325.8,323,6.5,302
2024-07-07T00:07:13.6292633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.34,10.796,326,323,6.9,305
2024-07-07T00:07:13.8791849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.66,10.796,326,323,7.4,307
2024-07-07T00:07:14.1291266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,190.37,10.796,326,323,7.7,306
2024-07-07T00:07:14.3790913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,192.98,10.796,326,323,8.1,307
2024-07-07T00:07:14.6290585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,194.22,10.755,326.4,323,8.3,305
2024-07-07T00:07:14.8789988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,194.19,10.755,326.4,322.7,8.4,303
2024-07-07T00:07:15.1289672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,193.09,10.755,326.4,322.7,8.2,303
2024-07-07T00:07:15.3789648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,190.71,10.755,326.4,322.7,7.9,300
2024-07-07T00:07:15.6289065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,188.88,10.91,326.4,322.7,7.8,297
2024-07-07T00:07:15.8788156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,187.04,10.91,326.4,322.4,7.5,296
2024-07-07T00:07:16.1288350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,186.31,10.91,326.4,322.4,7.4,295
2024-07-07T00:07:16.3787472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,184.28,10.91,326.4,322.4,7,295
2024-07-07T00:07:16.6287503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,181.83,11.112,326.1,322.4,6.7,295
2024-07-07T00:07:16.8787106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,179.51,11.112,326.1,322.7,6.3,293
2024-07-07T00:07:17.1178126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,179.51,11.112,326.1,322.7,6.3,293
2024-07-07T00:07:17.3678035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,179.77,11.112,326.1,322.7,6.3,295
2024-07-07T00:07:17.6177942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,180.79,11.11,325.9,322.7,6.5,296
2024-07-07T00:07:17.8677207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,181.74,11.11,325.9,323,6.6,299
2024-07-07T00:07:18.1176165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,183.53,11.11,325.9,323,6.9,300
2024-07-07T00:07:18.3675961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.49,11.11,325.9,323,7.2,302
2024-07-07T00:07:18.6176138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,189.56,10.965,326.3,323,7.8,301
2024-07-07T00:07:18.8831881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,194.36,10.965,326.3,323,8.7,301
2024-07-07T00:07:19.1175078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,195.9,10.965,326.3,323,9,301
2024-07-07T00:07:19.3830708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,198.77,10.965,326.3,323,9.3,305
2024-07-07T00:07:19.6330437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,202.31,10.907,326.7,323,9.8,306
2024-07-07T00:07:19.8699941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,202.94,10.907,326.7,322.8,10.1,304
2024-07-07T00:07:20.1199282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,201.33,10.907,326.7,322.8,9.7,305
2024-07-07T00:07:20.3699700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,199.41,10.907,326.7,322.8,9.4,304
2024-07-07T00:07:20.6198976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,196.66,11.016,326.6,322.8,9.1,302
2024-07-07T00:07:20.8699064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,193.51,11.016,326.6,322.8,8.6,300
2024-07-07T00:07:21.1197713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,190.4,11.016,326.6,322.8,8.2,296
2024-07-07T00:07:21.3697645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,187.43,11.016,326.6,322.8,7.6,296
2024-07-07T00:07:21.6197145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,183.57,11.149,326,322.8,7.1,294
2024-07-07T00:07:21.8696887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,182.4,11.149,326,322.9,6.9,293
2024-07-07T00:07:22.1195579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,181.9,11.149,326,322.9,6.8,293
2024-07-07T00:07:22.3695372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,179.99,11.149,326,322.9,6.4,294
2024-07-07T00:07:22.6195085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,179.16,11.136,325.6,322.9,6.3,294
2024-07-07T00:07:22.8693893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,175.96,11.136,325.6,323,5.8,289
2024-07-07T00:07:23.1194380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,175.79,11.136,325.6,323,5.7,292
2024-07-07T00:07:23.3693766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,177.47,11.136,325.6,323,6,293
2024-07-07T00:07:23.6193404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,180.27,10.959,325.7,323,6.3,298
2024-07-07T00:07:23.8692899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,184.18,10.959,325.7,323.1,7,298
2024-07-07T00:07:24.1192151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,185.81,10.959,325.7,323.1,7.3,298
2024-07-07T00:07:24.3692186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,189.7,10.959,325.7,323.1,7.8,304
2024-07-07T00:07:24.6191118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,193.43,10.774,326.2,323.1,8.2,305
2024-07-07T00:07:24.8690750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,191.8,10.774,326.2,323,8,303
2024-07-07T00:07:25.1190703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,197.12,10.774,326.2,323,8.8,306
2024-07-07T00:07:25.3690269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,198.86,10.774,326.2,323,9,308
2024-07-07T00:07:25.6190125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,199.8,10.744,326.5,323,9.1,308
2024-07-07T00:07:25.8689499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,198.79,10.744,326.5,322.6,9,307
2024-07-07T00:07:26.1189112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,195.38,10.744,326.5,322.6,8.5,305
2024-07-07T00:07:26.3687646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,192.38,10.744,326.5,322.6,8.1,302
2024-07-07T00:07:26.6187370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,188.92,10.877,326.4,322.6,7.7,299
2024-07-07T00:07:26.8687671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,186.11,10.877,326.4,322.3,7.3,296
2024-07-07T00:07:27.1186753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,185.46,10.877,326.4,322.3,7.4,291
2024-07-07T00:07:27.3686823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,185.94,10.877,326.4,322.3,7.4,293
2024-07-07T00:07:27.6185794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,182.8,10.989,325.9,322.3,7,291
2024-07-07T00:07:27.8686183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,182.59,10.989,325.9,322.3,7,290
2024-07-07T00:07:28.1185278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,180.74,10.989,325.9,322.3,6.7,288
2024-07-07T00:07:28.3684881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,180.94,10.989,325.9,322.3,6.7,289
2024-07-07T00:07:28.6184011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,182.12,10.911,325.5,322.3,6.8,293
2024-07-07T00:07:28.8682961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,181.42,10.911,325.5,322.3,6.6,295
2024-07-07T00:07:29.1182979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,181.85,10.911,325.5,322.3,6.6,298
2024-07-07T00:07:29.3683946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,182.2,10.911,325.5,322.3,6.6,301
2024-07-07T00:07:29.6183025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,185.51,10.724,325.4,322.3,7,304
2024-07-07T00:07:29.8681949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.47,10.724,325.4,322.4,7.1,307
2024-07-07T00:07:30.1181595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,187.3,10.724,325.4,322.4,7.2,309
2024-07-07T00:07:30.3680922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,190.4,10.724,325.4,322.4,7.7,308
2024-07-07T00:07:30.6180665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,191.35,10.625,325.8,322.4,7.7,309
2024-07-07T00:07:30.8680230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,192.63,10.625,325.8,322.4,7.9,309
2024-07-07T00:07:31.1179868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,192.63,10.625,325.8,322.4,7.9,309
2024-07-07T00:07:31.3679714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,193.26,10.625,325.8,322.4,8.1,306
2024-07-07T00:07:31.6178660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,193.62,10.625,325.8,322.4,8.2,305
2024-07-07T00:07:31.8678006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,195.15,10.683,326.3,322.4,8.4,306
2024-07-07T00:07:32.1177793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,195.14,10.683,326.3,322.4,8.6,302
2024-07-07T00:07:32.3833812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,193.89,10.683,326.3,322.4,8.6,298
2024-07-07T00:07:32.6177557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,193.89,10.683,326.3,322.4,8.6,298
2024-07-07T00:07:32.8676662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.36,10.825,326.5,322.2,8.8,295
2024-07-07T00:07:33.1176146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,191.19,10.825,326.5,322.2,8.4,294
2024-07-07T00:07:33.3674471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,189.65,10.825,326.5,322.2,8.2,292
2024-07-07T00:07:33.6175652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,187.53,10.825,326.5,322.2,8,288
2024-07-07T00:07:33.8674133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,185.43,10.948,326,322,7.7,288
2024-07-07T00:07:34.1174281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,185.07,10.948,326,322,7.5,290
2024-07-07T00:07:34.3673612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,187.03,10.948,326,322,7.7,294
2024-07-07T00:07:34.6172566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,186.05,10.948,326,322,7.6,292
2024-07-07T00:07:34.8672643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,187.51,10.921,325.2,322.2,7.7,298
2024-07-07T00:07:35.1172323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,187.94,10.921,325.2,322.2,7.7,300
2024-07-07T00:07:35.3671813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,189.02,10.921,325.2,322.2,7.9,300
2024-07-07T00:07:35.6170972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,192.75,10.921,325.2,322.2,8.5,302
2024-07-07T00:07:35.8670453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,195.7,10.745,325,322.6,8.7,306
2024-07-07T00:07:36.1170698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,198.91,10.745,325,322.6,9.2,307
2024-07-07T00:07:36.3669759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,198.58,10.745,325,322.6,9.2,306
2024-07-07T00:07:36.6169321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,199.14,10.745,325,322.6,9.3,306
2024-07-07T00:07:36.8668856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,201.84,10.626,325.6,322.8,9.6,306
2024-07-07T00:07:37.1168771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,201.58,10.626,325.6,322.8,9.7,304
2024-07-07T00:07:37.3668083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,200.26,10.626,325.6,322.8,9.6,302
2024-07-07T00:07:37.6167778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,196.62,10.626,325.6,322.8,9.1,299
2024-07-07T00:07:37.8667010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,194.41,10.746,326.2,322.6,8.9,296
2024-07-07T00:07:38.1166229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,193.34,10.746,326.2,322.6,8.9,293
2024-07-07T00:07:38.3665088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,190.62,10.746,326.2,322.6,8.6,289
2024-07-07T00:07:38.6165653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,189.08,10.746,326.2,322.6,8.4,287
2024-07-07T00:07:38.8695401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,188.01,10.963,326.1,322.5,8.5,285
2024-07-07T00:07:39.1194928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,186.54,10.963,326.1,322.5,8.3,283
2024-07-07T00:07:39.3694724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,186.58,10.963,326.1,322.5,8.4,282
2024-07-07T00:07:39.6224719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,186.15,10.963,326.1,322.5,8.2,283
2024-07-07T00:07:39.8724737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,186.71,11.029,325.6,322.6,8.3,285
2024-07-07T00:07:40.1222990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,187.77,11.029,325.6,322.6,8.4,287
2024-07-07T00:07:40.3722993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,190.37,11.029,325.6,322.6,8.7,291
2024-07-07T00:07:40.6222710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,190.73,11.029,325.6,322.6,8.5,295
2024-07-07T00:07:40.8722132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,192.67,10.887,325.3,322.7,8.7,297
2024-07-07T00:07:41.1221998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,192.18,10.887,325.3,322.7,8.6,297
2024-07-07T00:07:41.3722164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,193.48,10.887,325.3,322.7,8.8,298
2024-07-07T00:07:41.6221351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,192.98,10.887,325.3,322.7,8.7,298
2024-07-07T00:07:41.8719900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,193.36,10.735,325.2,322.8,8.6,299
2024-07-07T00:07:42.1219861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,192.74,10.735,325.2,322.8,8.6,297
2024-07-07T00:07:42.3718963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,191.44,10.735,325.2,322.8,8.4,296
2024-07-07T00:07:42.6219333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,188.88,10.735,325.2,322.8,8,294
2024-07-07T00:07:42.8718029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,187.56,10.743,325.2,322.7,7.8,293
2024-07-07T00:07:43.1218108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,185.58,10.743,325.2,322.7,7.5,291
2024-07-07T00:07:43.3717013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,185.09,10.743,325.2,322.7,7.4,291
2024-07-07T00:07:43.6216935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,183.62,10.743,325.2,322.7,7.1,291
2024-07-07T00:07:43.8716886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,183.36,10.852,325.3,322.8,7.1,291
2024-07-07T00:07:44.1216222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,182.65,10.852,325.3,322.8,7,290
2024-07-07T00:07:44.3715621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,182.65,10.852,325.3,322.8,7,290
2024-07-07T00:07:44.6215009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,184.08,10.852,325.3,322.8,7.2,292
2024-07-07T00:07:44.8748263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,184,10.876,325.4,322.9,7.1,294
2024-07-07T00:07:45.1213495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,185.45,10.876,325.4,322.9,7.3,296
2024-07-07T00:07:45.3713809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,187.86,10.876,325.4,322.9,7.6,300
2024-07-07T00:07:45.6213023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,187.86,10.876,325.4,322.9,7.6,300
2024-07-07T00:07:45.8712880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,187.31,10.876,325.4,322.9,7.5,300
2024-07-07T00:07:46.1211786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,189.33,10.787,325.6,322.9,7.7,302
2024-07-07T00:07:46.3711490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,191.26,10.787,325.6,322.9,8,303
2024-07-07T00:07:46.6210424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,192.7,10.787,325.6,322.9,8.3,302
2024-07-07T00:07:46.8710349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,190.97,10.708,325.8,322.6,8.1,298
2024-07-07T00:07:47.1210686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,190.42,10.708,325.8,322.6,7.9,300
2024-07-07T00:07:47.3709451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,189.64,10.708,325.8,322.6,7.8,299
2024-07-07T00:07:47.6209373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,189.15,10.708,325.8,322.6,7.8,297
2024-07-07T00:07:47.8708752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,189.91,10.717,325.9,322.4,7.9,298
2024-07-07T00:07:48.1208576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,186.6,10.717,325.9,322.4,7.4,295
2024-07-07T00:07:48.3706225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.99,10.717,325.9,322.4,7.1,300
2024-07-07T00:07:48.6206521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,188.22,10.717,325.9,322.4,7.5,300
2024-07-07T00:07:48.8706894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,185.06,10.752,325.8,322.5,7,299
2024-07-07T00:07:49.1206120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,189.35,10.752,325.8,322.5,7.7,301
2024-07-07T00:07:49.3705760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,190.22,10.752,325.8,322.5,7.9,300
2024-07-07T00:07:49.6205483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,189.55,10.752,325.8,322.5,7.7,302
2024-07-07T00:07:49.8703518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,190.07,10.736,325.9,322.6,7.8,301
2024-07-07T00:07:50.1204615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,191.44,10.736,325.9,322.6,8.2,298
2024-07-07T00:07:50.3703889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,192.66,10.736,325.9,322.6,8.5,297
2024-07-07T00:07:50.6203511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,193.31,10.736,325.9,322.6,8.7,296
2024-07-07T00:07:50.8702892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,191.58,10.706,326.3,322.5,8.4,294
2024-07-07T00:07:51.1203184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,190.64,10.706,326.3,322.5,8.2,294
2024-07-07T00:07:51.3701741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,192.05,10.706,326.3,322.5,8.5,294
2024-07-07T00:07:51.6202106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,191.38,10.706,326.3,322.5,8.5,292
2024-07-07T00:07:51.8700347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,190.45,10.724,326.3,322.6,8.3,292
2024-07-07T00:07:52.1199593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,189.07,10.724,326.3,322.6,8,292
2024-07-07T00:07:52.3700122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,192.02,10.724,326.3,322.6,8.5,294
2024-07-07T00:07:52.6199049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,193.74,10.724,326.3,322.6,8.8,295
2024-07-07T00:07:52.8698950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,191.31,10.773,326,322.6,8.5,293
2024-07-07T00:07:53.1198631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,190.85,10.773,326,322.6,8.4,293
2024-07-07T00:07:53.3698344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,193.11,10.773,326,322.6,8.9,293
2024-07-07T00:07:53.6197496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,189.87,10.773,326,322.6,8.4,290
2024-07-07T00:07:53.8696919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,187.87,10.805,325.5,322.5,8.2,288
2024-07-07T00:07:54.1196038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,187.3,10.805,325.5,322.5,8,289
2024-07-07T00:07:54.3695955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,186.5,10.805,325.5,322.5,7.7,291
2024-07-07T00:07:54.6195516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,185.06,10.805,325.5,322.5,7.4,291
2024-07-07T00:07:54.8694051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,185.37,10.803,325,322.4,7.4,294
2024-07-07T00:07:55.1193872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,184.56,10.803,325,322.4,7.2,295
2024-07-07T00:07:55.3694192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,184.41,10.803,325,322.4,7.1,297
2024-07-07T00:07:55.6193233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,184.22,10.803,325,322.4,7.1,296
2024-07-07T00:07:55.8692666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,184.08,10.796,324.8,322.4,7.1,296
2024-07-07T00:07:56.1192663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,185.91,10.796,324.8,322.4,7.3,300
2024-07-07T00:07:56.3692726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,185.54,10.796,324.8,322.4,7.3,298
2024-07-07T00:07:56.6191529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,185.89,10.796,324.8,322.4,7.4,297
2024-07-07T00:07:56.8690868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,186.08,10.821,325.1,322.6,7.4,297
2024-07-07T00:07:57.1190672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,185.87,10.821,325.1,322.6,7.4,296
2024-07-07T00:07:57.3689784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,187.14,10.821,325.1,322.6,7.6,297
2024-07-07T00:07:57.6189399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,188.19,10.821,325.1,322.6,7.8,297
2024-07-07T00:07:57.8689059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,188.53,10.84,325.6,322.7,7.8,297
2024-07-07T00:07:58.1188931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,188.53,10.84,325.6,322.7,7.8,297
2024-07-07T00:07:58.3688176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,188.01,10.84,325.6,322.7,7.7,297
2024-07-07T00:07:58.6187452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,188.27,10.84,325.6,322.7,7.9,294
2024-07-07T00:07:58.8687269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,187.92,10.848,325.9,322.5,7.8,294
2024-07-07T00:07:59.1227635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,187.18,10.848,325.9,322.5,7.6,295
2024-07-07T00:07:59.3648049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,186.93,10.848,325.9,322.5,7.6,294
2024-07-07T00:07:59.6168534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,184.71,10.848,325.9,322.5,7.2,293
2024-07-07T00:07:59.8669285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,182.91,10.887,325.6,322.4,7,291
2024-07-07T00:08:00.1168240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,181.99,10.887,325.6,322.4,6.9,289
2024-07-07T00:08:00.3666919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,180.73,10.887,325.6,322.4,6.6,290
2024-07-07T00:08:00.6166514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,180.24,10.887,325.6,322.4,6.5,290
2024-07-07T00:08:00.8666394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,180.31,10.931,325.2,322.6,6.5,293
2024-07-07T00:08:01.1166165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,179.53,10.931,325.2,322.6,6.3,295
2024-07-07T00:08:01.3666097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,180.2,10.931,325.2,322.6,6.4,296
2024-07-07T00:08:01.6164771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.68,10.931,325.2,322.6,6.6,299
2024-07-07T00:08:01.8664595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,184.83,10.909,325,322.6,7.1,302
2024-07-07T00:08:02.1164043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,184.83,10.909,325,322.6,7.1,302
2024-07-07T00:08:02.3680925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,185.41,10.909,325,322.6,7.2,302
2024-07-07T00:08:02.6180887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,185.84,10.909,325,322.6,7.3,301
2024-07-07T00:08:02.8679670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,184.94,10.844,325.2,322.5,7.1,300
2024-07-07T00:08:03.1179725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,184.94,10.844,325.2,322.5,7.1,300
2024-07-07T00:08:03.3678965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,186.07,10.844,325.2,322.5,7.3,300
2024-07-07T00:08:03.6178698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,185.71,10.844,325.2,322.5,7.3,298
2024-07-07T00:08:03.8677650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,184.67,10.848,325.5,322.5,7.1,297
2024-07-07T00:08:04.1177666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,184.67,10.848,325.5,322.5,7.1,297
2024-07-07T00:08:04.3677683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,182.19,10.848,325.5,322.5,6.7,295
2024-07-07T00:08:04.6176639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,180.97,10.848,325.5,322.5,6.6,291
2024-07-07T00:08:04.8676210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,180.37,10.908,325.6,322.5,6.5,291
2024-07-07T00:08:05.1175560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,180.18,10.908,325.6,322.5,6.4,293
2024-07-07T00:08:05.3674960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,180.33,10.908,325.6,322.5,6.4,294
2024-07-07T00:08:05.6174890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,180.61,10.908,325.6,322.5,6.4,296
2024-07-07T00:08:05.8674151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,180.31,10.936,325.5,322.6,6.4,295
2024-07-07T00:08:06.1173946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,182.61,10.936,325.5,322.6,6.8,296
2024-07-07T00:08:06.3673788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,182.61,10.936,325.5,322.6,6.8,296
2024-07-07T00:08:06.6171870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,183.62,10.936,325.5,322.6,7.1,293
2024-07-07T00:08:06.8673370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,184.52,10.929,325.4,322.8,7.2,295
2024-07-07T00:08:07.1171891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,185.04,10.929,325.4,322.8,7.3,295
2024-07-07T00:08:07.3671406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,184.9,10.929,325.4,322.8,7.2,297
2024-07-07T00:08:07.6171279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,183.65,10.929,325.4,322.8,7,296
2024-07-07T00:08:07.8670789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,182.62,10.921,325.4,322.9,6.8,296
2024-07-07T00:08:08.1170120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,182.22,10.921,325.4,322.9,6.7,297
2024-07-07T00:08:08.3669641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,182.77,10.921,325.4,322.9,6.8,297
2024-07-07T00:08:08.6169596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,180.99,10.921,325.4,322.9,6.5,296
2024-07-07T00:08:08.8668696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,182.35,10.882,325.2,323.1,6.7,298
2024-07-07T00:08:09.1168027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,182.21,10.882,325.2,323.1,6.7,297
2024-07-07T00:08:09.3668031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,182.91,10.882,325.2,323.1,6.8,298
2024-07-07T00:08:09.6167231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,183.47,10.882,325.2,323.1,6.9,298
2024-07-07T00:08:09.8666784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,185.22,10.822,325.1,323.3,7,307
2024-07-07T00:08:10.1165999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,186.07,10.822,325.1,323.3,7.2,303
2024-07-07T00:08:10.3665916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,186.2,10.822,325.1,323.3,7.2,304
2024-07-07T00:08:10.6165243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,186.78,10.822,325.1,323.3,7.4,300
2024-07-07T00:08:10.8664536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,186.13,10.809,325.3,323.6,7.3,298
2024-07-07T00:08:11.1164532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,188.32,10.809,325.3,323.6,7.7,298
2024-07-07T00:08:11.3664327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,187.11,10.809,325.3,323.6,7.6,295
2024-07-07T00:08:11.6163700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,187.14,10.809,325.3,323.6,7.7,293
2024-07-07T00:08:11.8662747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,185.09,10.869,325.5,323.5,7.4,291
2024-07-07T00:08:12.1162388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,184.37,10.869,325.5,323.5,7.3,290
2024-07-07T00:08:12.3661801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,182.41,10.869,325.5,323.5,6.9,290
2024-07-07T00:08:12.6160612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,182.81,10.869,325.5,323.5,6.9,292
2024-07-07T00:08:12.8660425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,180.19,10.869,325.5,323.3,6.4,292
2024-07-07T00:08:13.1160880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,179,10.928,325.4,323.3,6.2,293
2024-07-07T00:08:13.3660581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,177.12,10.928,325.4,323.3,5.8,296
2024-07-07T00:08:13.6159622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,178.99,10.928,325.4,323.3,6.1,298
2024-07-07T00:08:13.8659438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.35,10.899,325,323.4,6,302
2024-07-07T00:08:14.1158636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,178.99,10.899,325,323.4,6.1,303
2024-07-07T00:08:14.3658743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.94,10.899,325,323.4,6.4,306
2024-07-07T00:08:14.6157558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,183.59,10.899,325,323.4,6.8,309
2024-07-07T00:08:14.8657188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,184.49,10.807,325,323.4,6.9,306
2024-07-07T00:08:15.1156720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,184.95,10.807,325,323.4,7,304
2024-07-07T00:08:15.3656113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.63,10.807,325,323.4,6.8,303
2024-07-07T00:08:15.6154400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,184.13,10.807,325,323.4,6.9,302
2024-07-07T00:08:15.8655088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,182.84,10.802,325.3,323.1,6.7,299
2024-07-07T00:08:16.1154480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,181.58,10.802,325.3,323.1,6.5,298
2024-07-07T00:08:16.3653980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,182.71,10.802,325.3,323.1,6.7,298
2024-07-07T00:08:16.6152576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,183.84,10.802,325.3,323.1,6.9,298
2024-07-07T00:08:16.8653086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,183.32,10.927,325.6,323,6.9,296
2024-07-07T00:08:17.1153804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,183.15,10.927,325.6,323,6.9,295
2024-07-07T00:08:17.3691342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,181.4,10.927,325.6,323,6.6,294
2024-07-07T00:08:17.6190835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,182.24,10.927,325.6,323,6.7,296
2024-07-07T00:08:17.8690450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,181.12,11.039,325.7,322.9,6.6,294
2024-07-07T00:08:18.1189661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.89,11.039,325.7,322.9,6.6,300
2024-07-07T00:08:18.3689802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,183.03,11.039,325.7,322.9,6.8,300
2024-07-07T00:08:18.6199393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,181.67,11.039,325.7,322.9,6.6,298
2024-07-07T00:08:18.8688595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,182.47,11.036,325.7,322.9,6.7,300
2024-07-07T00:08:19.1187962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,181.8,11.036,325.7,322.9,6.6,299
2024-07-07T00:08:19.3688542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,181.8,11.036,325.7,322.9,6.6,299
2024-07-07T00:08:19.6187046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.51,11.036,325.7,322.9,6.5,302
2024-07-07T00:08:19.8686570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.72,10.978,325.7,323,6.5,302
2024-07-07T00:08:20.1187004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,181.85,10.978,325.7,323,6.5,304
2024-07-07T00:08:20.3684486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,181.54,10.978,325.7,323,6.5,300
2024-07-07T00:08:20.6185195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,181.63,10.978,325.7,323,6.5,301
2024-07-07T00:08:20.8684530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,181.67,10.97,325.8,323.1,6.5,300
2024-07-07T00:08:21.1184065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,182.57,10.97,325.8,323.1,6.7,298
2024-07-07T00:08:21.3683721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,184.52,10.97,325.8,323.1,7,300
2024-07-07T00:08:21.6183320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,184.77,10.97,325.8,323.1,7.1,298
2024-07-07T00:08:21.8682625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,185.5,11.02,326,323.3,7.3,296
2024-07-07T00:08:22.1181256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,185.31,11.02,326,323.3,7.3,295
2024-07-07T00:08:22.3681917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,188.08,11.02,326,323.3,7.8,296
2024-07-07T00:08:22.6226348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,188.08,11.02,326,323.3,7.8,296
2024-07-07T00:08:22.8725309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,188.04,11.046,326.1,323.4,8,292
2024-07-07T00:08:23.1225384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,187.31,11.046,326.1,323.4,7.9,291
2024-07-07T00:08:23.3724650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,188.09,11.046,326.1,323.4,8.2,289
2024-07-07T00:08:23.6224658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,187.77,11.046,326.1,323.4,8,291
2024-07-07T00:08:23.8723642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,187.91,11.026,326,323.3,8.1,290
2024-07-07T00:08:24.1224608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,187,11.026,326,323.3,7.9,290
2024-07-07T00:08:24.3722733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,185.87,11.026,326,323.3,7.6,291
2024-07-07T00:08:24.6222190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,186.08,11.026,326,323.3,7.7,290
2024-07-07T00:08:24.8721896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,182.3,11.007,325.6,323.2,7.1,287
2024-07-07T00:08:25.1221630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,179.96,11.007,325.6,323.2,6.6,287
2024-07-07T00:08:25.3721722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,177.49,11.007,325.6,323.2,6,290
2024-07-07T00:08:25.6220666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,175.27,11.007,325.6,323.2,5.7,285
2024-07-07T00:08:25.8719886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,174.55,11.009,325.1,323.3,5.7,283
2024-07-07T00:08:26.1220223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,176.32,11.009,325.1,323.3,6,285
2024-07-07T00:08:26.3719004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,179.11,11.009,325.1,323.3,6.4,290
2024-07-07T00:08:26.6218726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,178.62,11.009,325.1,323.3,6.2,294
2024-07-07T00:08:26.8718081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,179.96,10.95,325,323.6,6.4,295
2024-07-07T00:08:27.1257448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,181.82,10.95,325,323.6,6.8,293
2024-07-07T00:08:27.3717634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,182.68,10.95,325,323.6,6.9,295
2024-07-07T00:08:27.6216332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,185.33,10.95,325,323.6,7.4,295
2024-07-07T00:08:27.8716000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,186.85,10.837,325.5,323.5,7.5,296
2024-07-07T00:08:28.1215481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,187.14,10.837,325.5,323.5,7.6,295
2024-07-07T00:08:28.3585690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,188.15,10.837,325.5,323.5,7.9,293
2024-07-07T00:08:28.6241451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,187.92,10.837,325.5,323.5,7.8,294
2024-07-07T00:08:28.8616574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,190.07,10.808,326,323.2,8.1,295
2024-07-07T00:08:29.1116274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,188.15,10.808,326,323.2,8,290
2024-07-07T00:08:29.3615720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,186.95,10.808,326,323.2,7.8,289
2024-07-07T00:08:29.6115158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,186.03,10.808,326,323.2,7.6,289
2024-07-07T00:08:29.8614821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,184.53,10.883,326,322.9,7.4,288
2024-07-07T00:08:30.1114797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,183.15,10.883,326,322.9,7.1,288
2024-07-07T00:08:30.3613622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,180.57,10.883,326,322.9,6.6,287
2024-07-07T00:08:30.6113374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,180.15,10.883,326,322.9,6.6,285
2024-07-07T00:08:30.8613165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,177.64,10.977,325.3,322.9,6.2,286
2024-07-07T00:08:31.1112363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,176.5,10.977,325.3,322.9,6,285
2024-07-07T00:08:31.3612135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,175.98,10.977,325.3,322.9,5.8,288
2024-07-07T00:08:31.6111154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,175.83,10.977,325.3,322.9,5.7,291
2024-07-07T00:08:31.8611150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,176.32,10.95,324.7,323.1,5.8,295
2024-07-07T00:08:32.1109830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,177.61,10.95,324.7,323.1,6,297
2024-07-07T00:08:32.3609769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,178.39,10.95,324.7,323.1,6.1,300
2024-07-07T00:08:32.6109150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.5,10.95,324.7,323.1,6.6,302
2024-07-07T00:08:32.8608496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,183.56,10.819,324.9,323.2,6.8,304
2024-07-07T00:08:33.1107738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.02,10.819,324.9,323.2,7.2,304
2024-07-07T00:08:33.3608177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,187.99,10.819,324.9,323.2,7.5,305
2024-07-07T00:08:33.6107758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,189.21,10.819,324.9,323.2,7.7,305
2024-07-07T00:08:33.8607062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,190.91,10.759,325.4,323.2,7.9,304
2024-07-07T00:08:34.1105997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,188.19,10.759,325.4,323.2,7.5,302
2024-07-07T00:08:34.3606618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,189.35,10.759,325.4,323.2,7.7,302
2024-07-07T00:08:34.6105721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,188.58,10.759,325.4,323.2,7.6,301
2024-07-07T00:08:34.8605289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,187.26,10.871,325.7,323.3,7.4,301
2024-07-07T00:08:35.1104187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,187.08,10.871,325.7,323.3,7.4,300
2024-07-07T00:08:35.3604023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,186.52,10.871,325.7,323.3,7.3,300
2024-07-07T00:08:35.6103239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,185.62,10.871,325.7,323.3,7.2,298
2024-07-07T00:08:35.8603037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,186.13,10.871,325.7,323.4,7.2,301
2024-07-07T00:08:36.1102656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,187.18,10.996,325.8,323.4,7.4,303
2024-07-07T00:08:36.3602191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,187.18,10.996,325.8,323.4,7.4,303
2024-07-07T00:08:36.6118895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,188.75,10.996,325.8,323.4,7.7,302
2024-07-07T00:08:36.8601008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,187.91,11.007,325.8,323.1,7.6,301
2024-07-07T00:08:37.1100416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,190.11,11.007,325.8,323.1,8,301
2024-07-07T00:08:37.3599921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,190.11,11.007,325.8,323.1,8,301
2024-07-07T00:08:37.6099564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,190.88,11.007,325.8,323.1,8.1,302
2024-07-07T00:08:37.8599414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,189.9,10.99,325.9,323,7.9,302
2024-07-07T00:08:38.1098382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,187.85,10.99,325.9,323,7.6,300
2024-07-07T00:08:38.3597921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,187.11,10.99,325.9,323,7.5,299
2024-07-07T00:08:38.6096713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,184.76,10.99,325.9,323,7.1,298
2024-07-07T00:08:38.8597552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,184.68,11.015,325.9,323,7.1,298
2024-07-07T00:08:39.1096971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,184.68,11.015,325.9,323,7.1,298
2024-07-07T00:08:39.3596352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,184.84,11.015,325.9,323,7.1,299
2024-07-07T00:08:39.6163080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,185.55,11.015,325.9,323,7.2,300
2024-07-07T00:08:39.8595272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,186.08,11.022,325.7,323.1,7.3,301
2024-07-07T00:08:40.1095311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,186.8,11.022,325.7,323.1,7.4,302
2024-07-07T00:08:40.3630978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,187.39,11.022,325.7,323.1,7.6,299
2024-07-07T00:08:40.6129965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,189.22,11.022,325.7,323.1,7.9,300
2024-07-07T00:08:40.8629973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,191.29,10.971,325.7,323.2,8.2,301
2024-07-07T00:08:41.1128248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,191.29,10.971,325.7,323.2,8.2,301
2024-07-07T00:08:41.3629690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,191.05,10.971,325.7,323.2,8.2,300
2024-07-07T00:08:41.6128964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,191.05,10.971,325.7,323.2,8.2,300
2024-07-07T00:08:41.8627882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,191.47,10.946,325.8,323.1,8.3,299
2024-07-07T00:08:42.1127467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,191.47,10.946,325.8,323.1,8.3,299
2024-07-07T00:08:42.3627618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,191.99,10.946,325.8,323.1,8.4,299
2024-07-07T00:08:42.6126608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,191.2,10.946,325.8,323.1,8.3,298
2024-07-07T00:08:42.8625616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,191.07,10.955,325.7,323,8.3,298
2024-07-07T00:08:43.1125541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,190.56,10.955,325.7,323,8.2,298
2024-07-07T00:08:43.3625274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,190.29,10.955,325.7,323,8.2,297
2024-07-07T00:08:43.6124317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,190.29,10.955,325.7,323,8.2,297
2024-07-07T00:08:43.8624021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,189.75,10.967,325.4,322.9,8.1,298
2024-07-07T00:08:44.1123517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,189.75,10.967,325.4,322.9,8.1,298
2024-07-07T00:08:44.3623357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,189.75,10.967,325.4,322.9,8.1,298
2024-07-07T00:08:44.6122210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,189.23,10.967,325.4,322.9,8,298
2024-07-07T00:08:44.8620782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,187.87,10.953,325.2,323,7.8,297
2024-07-07T00:08:45.1122042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,187.56,10.953,325.2,323,7.7,298
2024-07-07T00:08:45.3620814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,186.29,10.953,325.2,323,7.5,297
2024-07-07T00:08:45.6120764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,185.95,10.953,325.2,323,7.4,298
2024-07-07T00:08:45.8619509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,186.31,10.908,325,323,7.4,300
2024-07-07T00:08:46.1119718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,186.87,10.908,325,323,7.5,300
2024-07-07T00:08:46.3618225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,186.14,10.908,325,323,7.4,299
2024-07-07T00:08:46.6118589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,185.91,10.908,325,323,7.3,301
2024-07-07T00:08:46.8617946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,186.83,10.842,324.9,323.1,7.4,302
2024-07-07T00:08:47.1117495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,188.58,10.842,324.9,323.1,7.7,302
2024-07-07T00:08:47.3617396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,188.58,10.842,324.9,323.1,7.7,302
2024-07-07T00:08:47.6116356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,189.35,10.842,324.9,323.1,7.8,303
2024-07-07T00:08:47.8616421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,190.01,10.773,325.1,323.2,7.8,304
2024-07-07T00:08:48.1115721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,190.01,10.773,325.1,323.2,7.8,304
2024-07-07T00:08:48.3614660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,191.2,10.773,325.1,323.2,8,304
2024-07-07T00:08:48.6114998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,191.57,10.773,325.1,323.2,8.1,303
2024-07-07T00:08:48.8614080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,192.11,10.766,325.4,323,8.2,302
2024-07-07T00:08:49.1113871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,192.36,10.766,325.4,323,8.2,303
2024-07-07T00:08:49.3613414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,192.11,10.766,325.4,323,8.2,302
2024-07-07T00:08:49.6112834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,191.55,10.766,325.4,323,8.1,302
2024-07-07T00:08:49.8612322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,191.25,10.832,325.4,322.9,8.1,302
2024-07-07T00:08:50.1112294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,189.91,10.832,325.4,322.9,7.9,301
2024-07-07T00:08:50.3611308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,187.83,10.832,325.4,322.9,7.6,299
2024-07-07T00:08:50.6110403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,188.79,10.832,325.4,322.9,7.7,301
2024-07-07T00:08:50.8610210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,186.56,10.906,325.1,322.9,7.4,301
2024-07-07T00:08:51.1109746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,185.26,10.906,325.1,322.9,7.2,300
2024-07-07T00:08:51.3636698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,186.39,10.906,325.1,322.9,7.4,300
2024-07-07T00:08:51.6108997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,186.95,10.906,325.1,322.9,7.5,300
2024-07-07T00:08:51.8608240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,187.53,10.926,325,322.9,7.6,301
2024-07-07T00:08:52.1107742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,188.28,10.926,325,322.9,7.7,302
2024-07-07T00:08:52.3607366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,187.53,10.926,325,322.9,7.6,301
2024-07-07T00:08:52.6106799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,191.56,10.926,325,322.9,8.2,304
2024-07-07T00:08:52.8606527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,192.86,10.887,325,322.8,8.4,304
2024-07-07T00:08:53.1105762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,191.89,10.887,325,322.8,8.1,308
2024-07-07T00:08:53.3604710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,196.88,10.887,325,322.8,8.7,314
2024-07-07T00:08:53.6104842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.67,10.887,325,322.8,8.4,313
2024-07-07T00:08:53.8604317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,194.28,10.874,325.1,322.7,8.4,310
2024-07-07T00:08:54.1104409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,193.26,10.874,325.1,322.7,8.3,308
2024-07-07T00:08:54.3603101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,191.65,10.874,325.1,322.7,8.1,306
2024-07-07T00:08:54.6102711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,188.9,10.874,325.1,322.7,7.7,304
2024-07-07T00:08:54.8602609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,188.14,10.874,325.1,322.7,7.6,303
2024-07-07T00:08:55.1100967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,188.57,10.957,325.1,322.7,7.8,301
2024-07-07T00:08:55.3601005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,188.2,10.957,325.1,322.7,7.7,302
2024-07-07T00:08:55.6100145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,187.63,10.957,325.1,322.7,7.6,302
2024-07-07T00:08:55.8600332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,186,11.065,325,322.8,7.4,302
2024-07-07T00:08:56.1099745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,187.14,11.065,325,322.8,7.6,302
2024-07-07T00:08:56.3599216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,187.71,11.065,325,322.8,7.7,302
2024-07-07T00:08:56.6101890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,191.72,11.065,325,322.8,8.3,305
2024-07-07T00:08:56.8598141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,194.86,11.06,325.3,322.9,8.8,305
2024-07-07T00:08:57.1098225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,196.23,11.06,325.3,322.9,9.1,304
2024-07-07T00:08:57.3596636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,196.98,11.06,325.3,322.9,9.3,303
2024-07-07T00:08:57.6096669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,197.81,11.06,325.3,322.9,9.6,301
2024-07-07T00:08:57.8596079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,197.84,11.007,325.7,322.7,9.6,300
2024-07-07T00:08:58.1095295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,197.08,11.007,325.7,322.7,9.6,298
2024-07-07T00:08:58.3595168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,194.73,11.007,325.7,322.7,9.1,298
2024-07-07T00:08:58.6095200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,192.96,11.007,325.7,322.7,8.8,297
2024-07-07T00:08:58.8594151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,191.1,11.025,325.6,322.8,8.5,296
2024-07-07T00:08:59.1093634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,189.36,11.025,325.6,322.8,8.2,295
2024-07-07T00:08:59.3592616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,187.35,11.025,325.6,322.8,7.7,297
2024-07-07T00:08:59.6093030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,184.87,11.025,325.6,322.8,7.3,295
2024-07-07T00:08:59.8591764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,185.08,11.039,325.2,323.1,7.4,295
2024-07-07T00:09:00.1092537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,183.94,11.039,325.2,323.1,7.3,292
2024-07-07T00:09:00.3613701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,183.65,11.039,325.2,323.1,7.2,293
2024-07-07T00:09:00.6113749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,184.22,11.039,325.2,323.1,7.2,296
2024-07-07T00:09:00.8612310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,185.71,10.993,325,323.4,7.4,298
2024-07-07T00:09:01.1112182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,185.89,10.993,325,323.4,7.4,299
2024-07-07T00:09:01.3611446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,186.06,10.993,325,323.4,7.4,300
2024-07-07T00:09:01.6111379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,188.68,10.993,325,323.4,7.8,302
2024-07-07T00:09:01.8610856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,189.54,10.9,325.1,323.6,7.8,304
2024-07-07T00:09:02.1109879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,191.31,10.9,325.1,323.6,8.1,304
2024-07-07T00:09:02.3609392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,188.6,10.9,325.1,323.6,7.7,302
2024-07-07T00:09:02.6108885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.67,10.9,325.1,323.6,7.1,299
2024-07-07T00:09:02.8607987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,186.02,10.834,325.3,323.5,7.3,298
2024-07-07T00:09:03.1107969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,187.66,10.834,325.3,323.5,7.6,298
2024-07-07T00:09:03.3606670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,186.57,10.834,325.3,323.5,7.4,298
2024-07-07T00:09:03.6107592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,185.83,10.834,325.3,323.5,7.3,297
2024-07-07T00:09:03.8606405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,184.7,10.85,325.3,323.6,7.1,297
2024-07-07T00:09:04.1106325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.02,10.85,325.3,323.6,7.1,299
2024-07-07T00:09:04.3605618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,184.86,10.85,325.3,323.6,7.1,298
2024-07-07T00:09:04.6105466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,185.59,10.85,325.3,323.6,7.2,299
2024-07-07T00:09:04.8604616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,185.97,10.877,325.2,323.6,7.3,299
2024-07-07T00:09:05.1103565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.56,10.877,325.2,323.6,7.2,300
2024-07-07T00:09:05.3603672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.56,10.877,325.2,323.6,7.2,300
2024-07-07T00:09:05.6103674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,187.83,10.877,325.2,323.6,7.6,300
2024-07-07T00:09:05.8601937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,188.89,10.824,325.1,323.5,7.7,302
2024-07-07T00:09:06.1102006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,191.19,10.824,325.1,323.5,8.1,302
2024-07-07T00:09:06.3601519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,192.22,10.824,325.1,323.5,8.2,304
2024-07-07T00:09:06.6101110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,193.96,10.824,325.1,323.5,8.5,304
2024-07-07T00:09:06.8600434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,195.17,10.748,325.2,323.3,8.6,305
2024-07-07T00:09:07.1099648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,194.59,10.748,325.2,323.3,8.5,305
2024-07-07T00:09:07.3599648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,193.41,10.748,325.2,323.3,8.3,305
2024-07-07T00:09:07.6099371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,192.81,10.748,325.2,323.3,8.2,305
2024-07-07T00:09:07.8598437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,191.54,10.755,325.2,323.1,8,305
2024-07-07T00:09:08.1097901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,190.15,10.755,325.2,323.1,7.8,304
2024-07-07T00:09:08.3598723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,188.95,10.755,325.2,323.1,7.6,304
2024-07-07T00:09:08.6097857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,187.6,10.755,325.2,323.1,7.4,303
2024-07-07T00:09:08.8597774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,186.38,10.854,325.1,323.2,7.3,302
2024-07-07T00:09:09.1096559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,187.12,10.854,325.1,323.2,7.4,303
2024-07-07T00:09:09.3617494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,186.97,10.854,325.1,323.2,7.4,302
2024-07-07T00:09:09.6095914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,186.97,10.854,325.1,323.2,7.4,302
2024-07-07T00:09:09.8595944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,187.52,10.923,325.2,323.2,7.5,303
2024-07-07T00:09:10.1093307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,188.11,10.923,325.2,323.2,7.6,303
2024-07-07T00:09:10.3593609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,189.27,10.923,325.2,323.2,7.8,303
2024-07-07T00:09:10.6095328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,190.82,10.923,325.2,323.2,8,305
2024-07-07T00:09:10.8593413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,190.09,10.923,325.4,323.1,7.8,307
2024-07-07T00:09:11.1093214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,192.58,10.923,325.4,323.1,8.1,311
2024-07-07T00:09:11.3592721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,199.1,10.923,325.4,323.1,9,314
2024-07-07T00:09:11.6092220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,200.44,10.923,325.4,323.1,9.2,314
2024-07-07T00:09:11.8591440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.45,10.887,325.5,323.1,9.2,313
2024-07-07T00:09:12.1090982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,202.04,10.887,325.5,323.1,9.4,314
2024-07-07T00:09:12.3590854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,203.34,10.887,325.5,323.1,9.6,314
2024-07-07T00:09:12.6090280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,202.36,10.887,325.5,323.1,9.6,311
2024-07-07T00:09:12.8589391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,204.95,10.908,325.7,323.1,10.1,310
2024-07-07T00:09:13.1088823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,204.26,10.908,325.7,323.1,10.2,307
2024-07-07T00:09:13.3588585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,200.81,10.908,325.7,323.1,9.7,305
2024-07-07T00:09:13.6087800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,197.13,10.908,325.7,323.1,9.2,302
2024-07-07T00:09:13.8588074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,196.51,10.908,325.7,322.8,9.1,302
2024-07-07T00:09:14.1086997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,194.16,11.039,325.8,322.8,8.8,301
2024-07-07T00:09:14.3585998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,191.77,11.039,325.8,322.8,8.5,298
2024-07-07T00:09:14.6086480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,191.97,11.039,325.8,322.8,8.6,297
2024-07-07T00:09:14.8585724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,189.69,11.145,325.6,322.7,8.2,298
2024-07-07T00:09:15.1085565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,189.93,11.145,325.6,322.7,8.2,299
2024-07-07T00:09:15.3604646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,190.94,11.145,325.6,322.7,8.3,301
2024-07-07T00:09:15.6104071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,191.17,11.145,325.6,322.7,8.3,302
2024-07-07T00:09:15.8603563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,192.98,11.07,325.4,323,8.5,304
2024-07-07T00:09:16.1103204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,196.03,11.07,325.4,323,9,305
2024-07-07T00:09:16.3603176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,196.88,11.07,325.4,323,9.1,306
2024-07-07T00:09:16.6099944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,198.87,11.07,325.4,323,9.4,307
2024-07-07T00:09:16.8601762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,200.74,10.889,325.6,323.3,9.6,306
2024-07-07T00:09:17.1101593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,201.06,10.889,325.6,323.3,9.8,304
2024-07-07T00:09:17.3600909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,201.26,10.889,325.6,323.3,10,302
2024-07-07T00:09:17.6100510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,200.36,10.889,325.6,323.3,9.9,301
2024-07-07T00:09:17.8598400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,197.54,10.849,326,323.2,9.4,299
2024-07-07T00:09:18.1100418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,196.32,10.849,326,323.2,9.3,297
2024-07-07T00:09:18.3598955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,193.13,10.849,326,323.2,9,292
2024-07-07T00:09:18.6098350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,192.34,10.849,326,323.2,8.9,291
2024-07-07T00:09:18.8597436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,189.77,10.989,325.9,323.1,8.6,289
2024-07-07T00:09:19.1097206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,188.04,10.989,325.9,323.1,8.2,289
2024-07-07T00:09:19.3597114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,187.3,10.989,325.9,323.1,8.1,288
2024-07-07T00:09:19.6096503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,185.7,10.989,325.9,323.1,7.8,287
2024-07-07T00:09:19.8595988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,185.63,11.055,325.4,323.3,7.9,287
2024-07-07T00:09:20.1095274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,186.27,11.055,325.4,323.3,7.8,291
2024-07-07T00:09:20.3594921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,187.51,11.055,325.4,323.3,7.9,294
2024-07-07T00:09:20.6094097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,188.51,11.055,325.4,323.3,8,296
2024-07-07T00:09:20.8593519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,190.31,10.897,325.2,323.6,8.2,297
2024-07-07T00:09:21.1129129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,192.13,10.897,325.2,323.6,8.5,298
2024-07-07T00:09:21.3614520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,192.64,10.897,325.2,323.6,8.6,298
2024-07-07T00:09:21.6167155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,194.27,10.897,325.2,323.6,8.8,300
2024-07-07T00:09:21.8611679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,196.38,10.68,325.4,323.6,9,300
2024-07-07T00:09:22.1113097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,196.54,10.68,325.4,323.6,9.1,299
2024-07-07T00:09:22.3611690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,198.42,10.68,325.4,323.6,9.4,300
2024-07-07T00:09:22.6111372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,197.41,10.68,325.4,323.6,9.2,300
2024-07-07T00:09:22.8610211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,197.79,10.634,325.8,323.4,9.2,300
2024-07-07T00:09:23.1110420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,196.93,10.634,325.8,323.4,9.1,299
2024-07-07T00:09:23.3610136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,195.92,10.634,325.8,323.4,8.9,299
2024-07-07T00:09:23.6109048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,195.41,10.634,325.8,323.4,8.8,299
2024-07-07T00:09:23.8608543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,194.75,10.705,325.8,323.3,8.8,298
2024-07-07T00:09:24.1108241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,192.93,10.705,325.8,323.3,8.5,297
2024-07-07T00:09:24.3607974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,192.43,10.705,325.8,323.3,8.4,297
2024-07-07T00:09:24.6106515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,192.12,10.705,325.8,323.3,8.4,296
2024-07-07T00:09:24.8607131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,191.43,10.761,325.5,323.1,8.3,297
2024-07-07T00:09:25.1106370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,190.92,10.761,325.5,323.1,8.2,297
2024-07-07T00:09:25.3606142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,190.92,10.761,325.5,323.1,8.2,297
2024-07-07T00:09:25.6105691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,190.67,10.761,325.5,323.1,8.1,298
2024-07-07T00:09:25.8605322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,190.41,10.765,325.2,323,8.1,298
2024-07-07T00:09:26.1104560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,191.73,10.765,325.2,323,8.3,299
2024-07-07T00:09:26.3604261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,191.73,10.765,325.2,323,8.3,299
2024-07-07T00:09:26.6104049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,192.54,10.765,325.2,323,8.4,300
2024-07-07T00:09:26.8602907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,193.67,10.708,325.3,323,8.5,301
2024-07-07T00:09:27.1101896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,195.59,10.708,325.3,323,8.8,302
2024-07-07T00:09:27.3601661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,195.59,10.708,325.3,323,8.8,302
2024-07-07T00:09:27.6101358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,197.32,10.708,325.3,323,9,304
2024-07-07T00:09:27.8600755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,199.34,10.655,325.5,323,9.3,304
2024-07-07T00:09:28.1101131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,200.24,10.655,325.5,323,9.4,305
2024-07-07T00:09:28.3600040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,200.41,10.655,325.5,323,9.5,304
2024-07-07T00:09:28.6099420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,200.24,10.655,325.5,323,9.4,305
2024-07-07T00:09:28.8599669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,200.31,10.676,325.7,323.1,9.4,305
2024-07-07T00:09:29.1099281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,198.86,10.676,325.7,323.1,9.2,304
2024-07-07T00:09:29.3597960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,200.09,10.676,325.7,323.1,9.5,303
2024-07-07T00:09:29.6098128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,199.81,10.676,325.7,323.1,9.6,301
2024-07-07T00:09:29.8597395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,197.67,10.788,325.7,323.1,9.5,298
2024-07-07T00:09:30.1097784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,198.18,10.788,325.7,323.1,9.3,302
2024-07-07T00:09:30.3596121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,196.45,10.788,325.7,323.1,9.1,300
2024-07-07T00:09:30.6095930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,196.11,10.788,325.7,323.1,9.1,299
2024-07-07T00:09:30.8595189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,195.17,10.891,325.5,323,9.1,298
2024-07-07T00:09:31.1095280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,194.82,10.891,325.5,323,9.1,297
2024-07-07T00:09:31.3594457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,194.34,10.891,325.5,323,9,297
2024-07-07T00:09:31.6093996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,195.17,10.891,325.5,323,9.1,298
2024-07-07T00:09:31.8592945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,193.43,10.927,325.3,322.7,8.7,300
2024-07-07T00:09:32.1092930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,192.62,10.927,325.3,322.7,8.6,299
2024-07-07T00:09:32.3592698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,192.11,10.927,325.3,322.7,8.5,299
2024-07-07T00:09:32.6147248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,191.86,10.927,325.3,322.7,8.4,300
2024-07-07T00:09:32.8591197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,191.49,10.908,325.1,322.6,8.3,301
2024-07-07T00:09:33.1090425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,190.17,10.908,325.1,322.6,8.1,300
2024-07-07T00:09:33.3530535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,190.86,10.908,325.1,322.6,8.1,303
2024-07-07T00:09:33.6090177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,189.14,10.908,325.1,322.6,7.8,303
2024-07-07T00:09:33.8589521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,187.71,10.893,325.1,322.7,7.6,301
2024-07-07T00:09:34.1089347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,188.27,10.893,325.1,322.7,7.7,301
2024-07-07T00:09:34.3614517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,189.17,10.893,325.1,322.7,7.9,300
2024-07-07T00:09:34.6113694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,188.18,10.893,325.1,322.7,7.8,298
2024-07-07T00:09:34.8613532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,187.59,10.917,325.4,322.8,7.7,297
2024-07-07T00:09:35.1112932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,187.13,10.917,325.4,322.8,7.7,295
2024-07-07T00:09:35.3612144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,186.89,10.917,325.4,322.8,7.7,294
2024-07-07T00:09:35.6111883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,187.38,10.917,325.4,322.8,7.8,294
2024-07-07T00:09:35.8611233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,188.6,10.953,325.9,322.8,8,294
2024-07-07T00:09:36.1132018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,189.44,10.953,325.9,322.8,8.3,292
2024-07-07T00:09:36.3536849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,189.58,10.953,325.9,322.8,8.4,291
2024-07-07T00:09:36.6036689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,190.03,10.953,325.9,322.8,8.3,294
2024-07-07T00:09:36.8536352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,190.66,10.953,325.9,322.8,8.5,293
2024-07-07T00:09:37.1035799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,191.41,10.937,326,322.8,8.5,295
2024-07-07T00:09:37.3535320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,190.93,10.937,326,322.8,8.4,295
2024-07-07T00:09:37.6034805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,190.16,10.937,326,322.8,8.3,294
2024-07-07T00:09:37.8534636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,191.06,10.884,325.9,322.8,8.4,295
2024-07-07T00:09:38.1033948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,192.33,10.884,325.9,322.8,8.6,296
2024-07-07T00:09:38.3533215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,191.54,10.884,325.9,322.8,8.5,295
2024-07-07T00:09:38.6032896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,191.54,10.884,325.9,322.8,8.5,295
2024-07-07T00:09:38.8532400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,191.32,10.868,325.5,322.8,8.5,295
2024-07-07T00:09:39.1031518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,190.84,10.868,325.5,322.8,8.4,295
2024-07-07T00:09:39.3530892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,189.58,10.868,325.5,322.8,8.2,294
2024-07-07T00:09:39.6030824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,186.84,10.868,325.5,322.8,7.8,291
2024-07-07T00:09:39.8531072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,184.4,10.886,325.1,323.1,7.4,290
2024-07-07T00:09:40.1029786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,183.68,10.886,325.1,323.1,7.3,289
2024-07-07T00:09:40.3528943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,183.43,10.886,325.1,323.1,7.2,290
2024-07-07T00:09:40.6028672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,183.37,10.886,325.1,323.1,7.1,292
2024-07-07T00:09:40.8528035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,182.88,10.853,324.7,323.3,7,293
2024-07-07T00:09:41.1027847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,184.51,10.853,324.7,323.3,7.2,296
2024-07-07T00:09:41.3546114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,185.23,10.853,324.7,323.3,7.3,297
2024-07-07T00:09:41.6053207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,187.27,10.853,324.7,323.3,7.6,299
2024-07-07T00:09:41.8543492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,190.33,10.748,324.6,323.5,8,301
2024-07-07T00:09:42.1044726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,191.13,10.748,324.6,323.5,8.1,302
2024-07-07T00:09:42.3544122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,192.52,10.748,324.6,323.5,8.3,303
2024-07-07T00:09:42.6043682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.68,10.748,324.6,323.5,8.5,303
2024-07-07T00:09:42.8542785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,197.19,10.657,325,323.5,9,303
2024-07-07T00:09:43.1042161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,197.74,10.657,325,323.5,9.1,303
2024-07-07T00:09:43.3542001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,197.19,10.657,325,323.5,9,303
2024-07-07T00:09:43.6041141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,197.4,10.657,325,323.5,9.1,302
2024-07-07T00:09:43.8541209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,195.51,10.677,325.3,323.3,8.8,301
2024-07-07T00:09:44.1040682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,193.06,10.677,325.3,323.3,8.4,300
2024-07-07T00:09:44.3539675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,190.88,10.677,325.3,323.3,8,300
2024-07-07T00:09:44.6039367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,190.09,10.677,325.3,323.3,7.9,299
2024-07-07T00:09:44.8572840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,188.58,10.788,325.3,323.4,7.7,299
2024-07-07T00:09:45.1137935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,187.81,10.788,325.3,323.4,7.6,298
2024-07-07T00:09:45.3481370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,187.81,10.788,325.3,323.4,7.6,298
2024-07-07T00:09:45.6137011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,187.81,10.788,325.3,323.4,7.6,298
2024-07-07T00:09:45.8636849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,186.59,10.829,325.1,323.4,7.4,299
2024-07-07T00:09:46.1136782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,188.85,10.829,325.1,323.4,7.7,302
2024-07-07T00:09:46.3479504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,190.01,10.829,325.1,323.4,7.9,302
2024-07-07T00:09:46.6135481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,192.75,10.829,325.1,323.4,8.3,304
2024-07-07T00:09:46.8635169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,194.19,10.752,325.1,323.5,8.4,306
2024-07-07T00:09:47.0978059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,195.64,10.752,325.1,323.5,8.6,307
2024-07-07T00:09:47.3633921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,195.64,10.752,325.1,323.5,8.6,307
2024-07-07T00:09:47.6134230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.72,10.752,325.1,323.5,8.7,305
2024-07-07T00:09:47.8632774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,198.63,10.713,325.3,323.4,9.1,306
2024-07-07T00:09:48.1132120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,198.05,10.713,325.3,323.4,9,306
2024-07-07T00:09:48.3631385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,196.86,10.713,325.3,323.4,8.9,304
2024-07-07T00:09:48.6131556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,195.44,10.713,325.3,323.4,8.7,303
2024-07-07T00:09:48.8630218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.37,10.826,325.5,323.2,8.5,301
2024-07-07T00:09:49.1129873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,191.49,10.826,325.5,323.2,8.2,300
2024-07-07T00:09:49.3630016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,189.92,10.826,325.5,323.2,8,298
2024-07-07T00:09:49.6129516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,188.62,10.826,325.5,323.2,7.8,297
2024-07-07T00:09:49.8628292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,187.69,10.986,325.4,323.1,7.8,296
2024-07-07T00:09:50.1128556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,187.4,10.986,325.4,323.1,7.7,297
2024-07-07T00:09:50.3627602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,186.88,10.986,325.4,323.1,7.6,297
2024-07-07T00:09:50.6127263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,184.75,10.986,325.4,323.1,7.2,297
2024-07-07T00:09:50.8626653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,185.57,11.039,325.3,323.2,7.4,297
2024-07-07T00:09:51.1126341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,185.21,11.039,325.3,323.2,7.3,298
2024-07-07T00:09:51.3625810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,186.66,11.039,325.3,323.2,7.5,300
2024-07-07T00:09:51.6125515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,186.41,11.039,325.3,323.2,7.4,302
2024-07-07T00:09:51.8469095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,188.97,10.961,325.3,323.4,7.7,305
2024-07-07T00:09:52.1123942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,188.97,10.961,325.3,323.4,7.7,305
2024-07-07T00:09:52.3623847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,190.95,10.961,325.3,323.4,8,306
2024-07-07T00:09:52.6123426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,190.95,10.961,325.3,323.4,8,306
2024-07-07T00:09:52.8623163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,193.92,10.871,325.5,323.4,8.4,306
2024-07-07T00:09:53.1142313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,195.1,10.871,325.5,323.4,8.6,306
2024-07-07T00:09:53.3642177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,193.69,10.871,325.5,323.4,8.4,305
2024-07-07T00:09:53.6141226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,192.51,10.871,325.5,323.4,8.2,305
2024-07-07T00:09:53.8640995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,192.98,10.877,325.7,323.3,8.3,304
2024-07-07T00:09:54.1140515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,192.18,10.877,325.7,323.3,8.2,303
2024-07-07T00:09:54.3639954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,190.6,10.877,325.7,323.3,8,301
2024-07-07T00:09:54.6139832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,190.14,10.877,325.7,323.3,8,299
2024-07-07T00:09:54.8482318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,187.33,10.972,325.8,323.2,7.7,295
2024-07-07T00:09:55.0982555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,185.87,10.972,325.8,323.2,7.6,291
2024-07-07T00:09:55.3535737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,184.43,10.972,325.8,323.2,7.4,289
2024-07-07T00:09:55.6035914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,183.26,10.972,325.8,323.2,7.2,288
2024-07-07T00:09:55.8534749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,181.82,10.972,325.8,323,7,286
2024-07-07T00:09:56.1034248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,182.83,11.061,325.7,323,7.3,286
2024-07-07T00:09:56.3533769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,181.71,11.061,325.7,323,7,287
2024-07-07T00:09:56.6033727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,182.36,11.061,325.7,323,7,290
2024-07-07T00:09:56.8533485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,182.43,11.013,325.6,323,7,290
2024-07-07T00:09:57.1032728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,184.1,11.013,325.6,323,7.1,296
2024-07-07T00:09:57.3532108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,185.34,11.013,325.6,323,7.3,297
2024-07-07T00:09:57.6030705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,187.52,11.013,325.6,323,7.6,300
2024-07-07T00:09:57.8531149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,186.62,10.81,325.6,323.1,7.4,297
2024-07-07T00:09:58.1030746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,191.54,10.81,325.6,323.1,8.1,302
2024-07-07T00:09:58.3530266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,194.55,10.81,325.6,323.1,8.5,305
2024-07-07T00:09:58.6029729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,196.83,10.81,325.6,323.1,8.8,307
2024-07-07T00:09:58.8529651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,194.96,10.661,325.6,323.1,8.5,304
2024-07-07T00:09:59.1028548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,195.8,10.661,325.6,323.1,8.7,303
2024-07-07T00:09:59.3527880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,195.5,10.661,325.6,323.1,8.7,302
2024-07-07T00:09:59.6027654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,194.35,10.661,325.6,323.1,8.6,300
2024-07-07T00:09:59.8526638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,192.89,10.724,325.5,323.1,8.5,298
2024-07-07T00:10:00.1026020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,192.95,10.724,325.5,323.1,8.4,300
2024-07-07T00:10:00.3526061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,193.19,10.724,325.5,323.1,8.5,299
2024-07-07T00:10:00.6025634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,190.2,10.724,325.5,323.1,8.2,294
2024-07-07T00:10:00.8524666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,189.33,10.87,325.4,323.2,8.2,293
2024-07-07T00:10:01.1024541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,190.1,10.87,325.4,323.2,8.3,294
2024-07-07T00:10:01.3524307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,189.5,10.87,325.4,323.2,8.3,292
2024-07-07T00:10:01.6023616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,191.06,10.87,325.4,323.2,8.5,294
2024-07-07T00:10:01.8522999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,191.6,10.862,325.3,323.1,8.5,296
2024-07-07T00:10:02.1022864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,193.88,10.862,325.3,323.1,8.9,297
2024-07-07T00:10:02.3521982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,195.54,10.862,325.3,323.1,9.1,299
2024-07-07T00:10:02.6021550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,197.87,10.862,325.3,323.1,9.5,300
2024-07-07T00:10:02.8521168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,198.73,10.731,325.2,323,9.5,301
2024-07-07T00:10:03.1075168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,198.96,10.731,325.2,323,9.4,303
2024-07-07T00:10:03.3573899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,197.9,10.731,325.2,323,9.2,303
2024-07-07T00:10:03.6074425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,197.14,10.731,325.2,323,9,304
2024-07-07T00:10:03.8573127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,196.14,10.671,325,322.9,8.8,304
2024-07-07T00:10:04.1072967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,196.14,10.671,325,322.9,8.8,304
2024-07-07T00:10:04.3572563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,191.94,10.671,325,322.9,8.2,301
2024-07-07T00:10:04.6071769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,192.76,10.671,325,322.9,8.3,302
2024-07-07T00:10:04.8572427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,190.56,10.751,324.8,322.9,8,302
2024-07-07T00:10:05.1071159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,191.13,10.751,324.8,322.9,8.1,302
2024-07-07T00:10:05.3570655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,190.65,10.751,324.8,322.9,8.1,300
2024-07-07T00:10:05.6069788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,192.01,10.751,324.8,322.9,8.3,301
2024-07-07T00:10:05.8569402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,193.11,10.852,325.1,322.8,8.6,300
2024-07-07T00:10:06.1069171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,193.11,10.852,325.1,322.8,8.6,300
2024-07-07T00:10:06.3568634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,192.81,10.852,325.1,322.8,8.6,299
2024-07-07T00:10:06.6096695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,193.63,10.852,325.1,322.8,8.7,300
2024-07-07T00:10:06.8567283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,194.34,10.893,325.4,322.7,8.9,299
2024-07-07T00:10:07.1067528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,196.31,10.893,325.4,322.7,9.3,299
2024-07-07T00:10:07.3566260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,196.52,10.893,325.4,322.7,9.2,301
2024-07-07T00:10:07.6066351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,197.38,10.893,325.4,322.7,9.3,302
2024-07-07T00:10:07.8565383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,198.01,10.873,325.4,322.8,9.4,302
2024-07-07T00:10:08.1064888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,198.37,10.873,325.4,322.8,9.4,303
2024-07-07T00:10:08.3564683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,196.98,10.873,325.4,322.8,9.2,302
2024-07-07T00:10:08.6064060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,196.46,10.873,325.4,322.8,9.1,302
2024-07-07T00:10:08.8563643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,195.8,10.848,325.2,322.9,9.1,300
2024-07-07T00:10:09.1063322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,195.29,10.848,325.2,322.9,9,300
2024-07-07T00:10:09.3562509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,194.62,10.848,325.2,322.9,9,298
2024-07-07T00:10:09.6062652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,193.13,10.848,325.2,322.9,8.7,298
2024-07-07T00:10:09.8561383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,193.49,10.891,325.2,323,8.8,298
2024-07-07T00:10:10.1061326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,191.88,10.891,325.2,323,8.6,296
2024-07-07T00:10:10.3560327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,193.17,10.891,325.2,323,8.8,297
2024-07-07T00:10:10.6060551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,193.17,10.891,325.2,323,8.8,297
2024-07-07T00:10:10.8559986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,193.53,10.904,325.2,323.3,8.8,298
2024-07-07T00:10:11.1058036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,194.36,10.904,325.2,323.3,8.9,299
2024-07-07T00:10:11.3558787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,196.2,10.904,325.2,323.3,9.2,300
2024-07-07T00:10:11.6058112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,196.88,10.904,325.2,323.3,9.2,302
2024-07-07T00:10:11.8581434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,197.74,10.836,325.2,323.4,9.3,302
2024-07-07T00:10:12.1079915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,197.22,10.836,325.2,323.4,9.2,302
2024-07-07T00:10:12.3579538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,197.55,10.836,325.2,323.4,9.2,303
2024-07-07T00:10:12.6080013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,196.69,10.836,325.2,323.4,9.1,302
2024-07-07T00:10:12.8578975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,196.12,10.82,325.2,323.5,9.1,300
2024-07-07T00:10:13.1079467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,194.94,10.82,325.2,323.5,9,298
2024-07-07T00:10:13.3578479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,194.26,10.82,325.2,323.5,9,296
2024-07-07T00:10:13.6078525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,193.43,10.82,325.2,323.5,8.9,295
2024-07-07T00:10:13.8577731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,193.11,10.902,325.3,323.3,8.7,298
2024-07-07T00:10:14.1076987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,192.8,10.902,325.3,323.3,8.7,297
2024-07-07T00:10:14.3605733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,191.8,10.902,325.3,323.3,8.5,297
2024-07-07T00:10:14.6075983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,192.64,10.902,325.3,323.3,8.8,295
2024-07-07T00:10:14.8575720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,193.3,10.902,325.3,323.2,9.1,293
2024-07-07T00:10:15.1074738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,192.17,10.932,325.3,323.2,8.8,294
2024-07-07T00:10:15.3574110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,192.34,10.932,325.3,323.2,8.7,296
2024-07-07T00:10:15.6074026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,192.34,10.932,325.3,323.2,8.7,296
2024-07-07T00:10:15.8573966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,193.67,10.839,325.1,323.1,8.8,298
2024-07-07T00:10:16.1072982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,195.84,10.839,325.1,323.1,9.1,300
2024-07-07T00:10:16.3572823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,194.3,10.839,325.1,323.1,8.8,300
2024-07-07T00:10:16.6071957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,194.3,10.839,325.1,323.1,8.8,300
2024-07-07T00:10:16.8571605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,195.41,10.751,325,323,8.9,301
2024-07-07T00:10:17.1009353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,194.88,10.751,325,323,8.8,301
2024-07-07T00:10:17.3508927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,194.88,10.751,325,323,8.8,301
2024-07-07T00:10:17.6008139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,194.88,10.751,325,323,8.8,301
2024-07-07T00:10:17.8508270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,195.34,10.792,325.2,322.9,8.9,301
2024-07-07T00:10:18.1007811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,196.9,10.792,325.2,322.9,9.2,301
2024-07-07T00:10:18.3507490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,193.86,10.792,325.2,322.9,8.8,298
2024-07-07T00:10:18.6006022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,194.69,10.792,325.2,322.9,8.9,299
2024-07-07T00:10:18.8505911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,192.14,10.894,325.4,322.9,8.7,295
2024-07-07T00:10:19.1005211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,191.29,10.894,325.4,322.9,8.4,297
2024-07-07T00:10:19.3505180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,191,10.894,325.4,322.9,8.4,296
2024-07-07T00:10:19.6005159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,189.44,10.894,325.4,322.9,8.2,294
2024-07-07T00:10:19.8503900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,189.78,10.954,325.5,322.9,8.3,294
2024-07-07T00:10:20.1004372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,187.35,10.954,325.5,322.9,7.8,294
2024-07-07T00:10:20.3503003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,190.35,10.954,325.5,322.9,8.3,296
2024-07-07T00:10:20.6002617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,189.85,10.954,325.5,322.9,8.2,296
2024-07-07T00:10:20.8501278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,190.96,10.92,325.4,323.1,8.4,296
2024-07-07T00:10:21.1001686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,193.35,10.92,325.4,323.1,8.7,299
2024-07-07T00:10:21.3501109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,193.35,10.92,325.4,323.1,8.7,299
2024-07-07T00:10:21.6042484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,193.04,10.92,325.4,323.1,8.7,298
2024-07-07T00:10:21.8541068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,192.39,10.837,325.4,323.2,8.5,298
2024-07-07T00:10:22.1041458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,194.23,10.837,325.4,323.2,8.8,299
2024-07-07T00:10:22.3540936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,194.32,10.837,325.4,323.2,8.7,301
2024-07-07T00:10:22.6040615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,192.97,10.837,325.4,323.2,8.5,300
2024-07-07T00:10:22.8540034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,192.91,10.813,325.5,323.3,8.4,301
2024-07-07T00:10:23.1040139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,193.18,10.813,325.5,323.3,8.4,302
2024-07-07T00:10:23.3539398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,192.06,10.813,325.5,323.3,8.2,302
2024-07-07T00:10:23.6038454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,192.53,10.813,325.5,323.3,8.2,304
2024-07-07T00:10:23.8538730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,191.37,10.856,325.3,323.2,8.1,303
2024-07-07T00:10:24.1038063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,188.87,10.856,325.3,323.2,7.7,302
2024-07-07T00:10:24.3537397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,188.87,10.856,325.3,323.2,7.7,302
2024-07-07T00:10:24.6036081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,189.05,10.856,325.3,323.2,7.7,303
2024-07-07T00:10:24.8536326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,187.52,10.901,325.1,323.2,7.5,303
2024-07-07T00:10:25.1035965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,186.2,10.901,325.1,323.2,7.3,302
2024-07-07T00:10:25.3535620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,188.33,10.901,325.1,323.2,7.7,301
2024-07-07T00:10:25.6034903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,189.24,10.901,325.1,323.2,7.9,300
2024-07-07T00:10:25.8534494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,190.2,10.908,325.1,323.2,8,302
2024-07-07T00:10:26.1033888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,190.99,10.908,325.1,323.2,8.1,303
2024-07-07T00:10:26.3533141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,190.99,10.908,325.1,323.2,8.1,303
2024-07-07T00:10:26.6032651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,190.2,10.908,325.1,323.2,8,302
2024-07-07T00:10:26.8531687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,191.35,10.877,325.4,323.2,8.1,303
2024-07-07T00:10:27.1092860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,190.99,10.877,325.4,323.2,8,304
2024-07-07T00:10:27.3592415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,190.99,10.877,325.4,323.2,8,304
2024-07-07T00:10:27.6090520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,192.58,10.877,325.4,323.2,8.2,306
2024-07-07T00:10:27.8629111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,193.36,10.842,325.4,323.3,8.3,306
2024-07-07T00:10:28.0954169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,194.78,10.842,325.4,323.3,8.5,307
2024-07-07T00:10:28.3453631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,195.98,10.842,325.4,323.3,8.7,307
2024-07-07T00:10:28.5974398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,196.89,10.842,325.4,323.3,8.9,306
2024-07-07T00:10:28.8474108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,197.95,10.829,325.5,323.5,9,307
2024-07-07T00:10:29.0973037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,199.43,10.829,325.5,323.5,9.2,308
2024-07-07T00:10:29.3472872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,198.23,10.829,325.5,323.5,9.1,306
2024-07-07T00:10:29.5971709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,199.43,10.829,325.5,323.5,9.2,308
2024-07-07T00:10:29.8471631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,200.69,10.852,325.5,323.4,9.5,307
2024-07-07T00:10:30.0971641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,200.69,10.852,325.5,323.4,9.5,307
2024-07-07T00:10:30.3469945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,198.98,10.852,325.5,323.4,9.2,307
2024-07-07T00:10:30.5970310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,197.52,10.852,325.5,323.4,9,306
2024-07-07T00:10:30.8469614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,195.18,10.922,325.2,323.2,8.7,306
2024-07-07T00:10:31.0969178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,193.18,10.922,325.2,323.2,8.4,305
2024-07-07T00:10:31.3468710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,191.58,10.922,325.2,323.2,8.2,303
2024-07-07T00:10:31.5967235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,190.33,10.922,325.2,323.2,8.1,300
2024-07-07T00:10:31.8467766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,187.3,11.015,324.9,323,7.7,299
2024-07-07T00:10:32.0967245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,185.48,11.015,324.9,323,7.4,298
2024-07-07T00:10:32.3466650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,185.1,11.015,324.9,323,7.3,299
2024-07-07T00:10:32.5965942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,184.93,11.015,324.9,323,7.3,298
2024-07-07T00:10:32.8465497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,186.03,11.04,325,323.1,7.5,298
2024-07-07T00:10:33.0965180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,186.57,11.04,325,323.1,7.6,298
2024-07-07T00:10:33.3464488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,187.3,11.04,325,323.1,7.7,299
2024-07-07T00:10:33.5964276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,188.16,11.04,325,323.1,7.9,298
2024-07-07T00:10:33.8463571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,191.02,11.04,325,323.2,8.3,301
2024-07-07T00:10:34.0963521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,191.9,10.941,325.3,323.2,8.3,302
2024-07-07T00:10:34.3462455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,194.92,10.941,325.3,323.2,8.8,303
2024-07-07T00:10:34.5962172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,196.61,10.941,325.3,323.2,9,305
2024-07-07T00:10:34.8461830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,197.61,10.83,325.7,323.1,9.1,304
2024-07-07T00:10:35.0961666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,197.81,10.83,325.7,323.1,9.2,303
2024-07-07T00:10:35.3461027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,197.06,10.83,325.7,323.1,9,304
2024-07-07T00:10:35.5959729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,194.83,10.83,325.7,323.1,8.7,302
2024-07-07T00:10:35.8459654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,193.01,10.886,325.8,323,8.4,302
2024-07-07T00:10:36.0959634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,189.8,10.886,325.8,323,7.9,300
2024-07-07T00:10:36.3458983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,186.68,10.886,325.8,323,7.4,298
2024-07-07T00:10:36.5958425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,185.05,10.886,325.8,323,7.1,298
2024-07-07T00:10:36.8458284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,182.14,11.048,325.5,323,6.8,295
2024-07-07T00:10:37.0957187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,182.3,11.048,325.5,323,6.8,296
2024-07-07T00:10:37.3456985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,182.3,11.048,325.5,323,6.8,296
2024-07-07T00:10:37.5955013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,182.14,11.048,325.5,323,6.8,295
2024-07-07T00:10:37.8455640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,183.74,11.099,325.3,323.1,7.1,297
2024-07-07T00:10:38.0955961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,185.3,11.099,325.3,323.1,7.3,300
2024-07-07T00:10:38.3454690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,187.31,11.099,325.3,323.1,7.6,302
2024-07-07T00:10:38.5954398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,188.62,11.099,325.3,323.1,7.8,303
2024-07-07T00:10:38.8453788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,189.84,10.985,325.5,323.2,7.9,303
2024-07-07T00:10:39.0953215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,190.98,10.985,325.5,323.2,8.1,303
2024-07-07T00:10:39.3453198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,191.76,10.985,325.5,323.2,8.2,304
2024-07-07T00:10:39.5952817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,191.76,10.985,325.5,323.2,8.2,304
2024-07-07T00:10:39.8451655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,191.94,10.847,325.7,323.2,8.1,304
2024-07-07T00:10:40.0951887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,190.36,10.847,325.7,323.2,7.8,305
2024-07-07T00:10:40.3450723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,190.53,10.847,325.7,323.2,7.8,306
2024-07-07T00:10:40.5950616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,190.53,10.847,325.7,323.2,7.8,306
2024-07-07T00:10:40.8450162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,190.03,10.806,325.6,323.3,7.7,306
2024-07-07T00:10:41.0949163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,189.87,10.806,325.6,323.3,7.7,305
2024-07-07T00:10:41.3449531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,188.66,10.806,325.6,323.3,7.5,305
2024-07-07T00:10:41.5948304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,190.48,10.806,325.6,323.3,7.8,305
2024-07-07T00:10:41.8448400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,192.21,10.846,325.5,323.3,8.1,306
2024-07-07T00:10:42.0947655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,192.01,10.846,325.5,323.3,8.1,305
2024-07-07T00:10:42.3446962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,192.6,10.846,325.5,323.3,8.2,305
2024-07-07T00:10:42.5946184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,192.21,10.846,325.5,323.3,8.1,306
2024-07-07T00:10:42.8445414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,191.98,10.893,325.5,323.2,8.1,306
2024-07-07T00:10:43.0945136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,191.98,10.893,325.5,323.2,8.1,306
2024-07-07T00:10:43.3445483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191,10.893,325.5,323.2,8,304
2024-07-07T00:10:43.5944178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.22,10.893,325.5,323.2,7.9,303
2024-07-07T00:10:43.8444468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,189.28,10.905,325.4,323,7.8,302
2024-07-07T00:10:44.0943130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,190.41,10.905,325.4,323,8,302
2024-07-07T00:10:44.3442845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,189.85,10.905,325.4,323,7.9,302
2024-07-07T00:10:44.5942468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,188.14,10.905,325.4,323,7.6,302
2024-07-07T00:10:44.8441391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,186.64,10.901,325.2,322.8,7.4,301
2024-07-07T00:10:45.0941231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,187.38,10.901,325.2,322.8,7.5,302
2024-07-07T00:10:45.3440615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,187.38,10.901,325.2,322.8,7.5,302
2024-07-07T00:10:45.5940241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,186.96,10.901,325.2,322.8,7.4,303
2024-07-07T00:10:45.8439210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,189.25,10.875,325.1,322.9,7.7,306
2024-07-07T00:10:46.0940540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,189.09,10.875,325.1,322.9,7.7,305
2024-07-07T00:10:46.3438884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,192.88,10.875,325.1,322.9,8.3,306
2024-07-07T00:10:46.5938694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,196.85,10.875,325.1,322.9,8.8,310
2024-07-07T00:10:46.8438012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,197.85,10.802,325,322.9,9,308
2024-07-07T00:10:47.0937849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,197.55,10.802,325,322.9,9,307
2024-07-07T00:10:47.3437202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,196.68,10.802,325,322.9,8.9,306
2024-07-07T00:10:47.5936854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,197.26,10.802,325,322.9,9,306
2024-07-07T00:10:47.8454066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,197.39,10.783,325.1,322.8,9,306
2024-07-07T00:10:48.0954060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,197.98,10.783,325.1,322.8,9,308
2024-07-07T00:10:48.3453127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,198.27,10.783,325.1,322.8,9,309
2024-07-07T00:10:48.5952818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,197.66,10.783,325.1,322.8,8.9,309
2024-07-07T00:10:48.8451593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,197.03,10.863,325,322.7,8.8,311
2024-07-07T00:10:49.0951118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.16,10.863,325,322.7,8.7,310
2024-07-07T00:10:49.3450235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,192.97,10.863,325,322.7,8.2,310
2024-07-07T00:10:49.5950874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.13,10.863,325,322.7,8.2,311
2024-07-07T00:10:49.8450316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,192.82,10.965,324.9,322.8,8.2,313
2024-07-07T00:10:50.0949768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,194.32,10.965,324.9,322.8,8.4,314
2024-07-07T00:10:50.3448480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.69,10.965,324.9,322.8,8.2,312
2024-07-07T00:10:50.5948624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.35,10.965,324.9,322.8,8,312
2024-07-07T00:10:50.8448285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,193.77,11.004,325,322.9,8.4,311
2024-07-07T00:10:51.0947311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,194.23,11.004,325,322.9,8.5,310
2024-07-07T00:10:51.3447718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,192.79,11.004,325,322.9,8.3,309
2024-07-07T00:10:51.5946653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,193.22,11.004,325,322.9,8.4,308
2024-07-07T00:10:51.8467150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.78,10.978,325.3,322.8,8.6,308
2024-07-07T00:10:52.0945460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,193.25,10.978,325.3,322.8,8.5,304
2024-07-07T00:10:52.3445262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,195.2,10.978,325.3,322.8,8.8,305
2024-07-07T00:10:52.5944765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,194.06,10.978,325.3,322.8,8.8,301
2024-07-07T00:10:52.8444581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,198.27,10.944,325.5,322.8,9.5,302
2024-07-07T00:10:53.0943654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,198.27,10.944,325.5,322.8,9.5,302
2024-07-07T00:10:53.3442232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,198.77,10.944,325.5,322.8,9.6,302
2024-07-07T00:10:53.5942387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,198.99,10.944,325.5,322.8,9.5,304
2024-07-07T00:10:53.8442056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,196.25,10.943,325.4,322.8,9,304
2024-07-07T00:10:54.1000680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,197.87,10.943,325.4,322.8,9.3,304
2024-07-07T00:10:54.3500167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,194.58,10.943,325.4,322.8,8.8,302
2024-07-07T00:10:54.5998825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,194.28,10.943,325.4,322.8,8.8,301
2024-07-07T00:10:54.8498937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.3,10.988,325.3,323,8.6,302
2024-07-07T00:10:55.0999128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,193.02,10.988,325.3,323,8.6,301
2024-07-07T00:10:55.3497986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,192.75,10.988,325.3,323,8.6,300
2024-07-07T00:10:55.5998138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,192.97,10.988,325.3,323,8.7,299
2024-07-07T00:10:55.8497138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,191.5,11.05,325.1,323,8.6,297
2024-07-07T00:10:56.0996789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,188.73,11.05,325.1,323,8.1,296
2024-07-07T00:10:56.3496075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,188.69,11.05,325.1,323,8.2,294
2024-07-07T00:10:56.5995670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,187.94,11.05,325.1,323,8.1,293
2024-07-07T00:10:56.8520642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,184.93,11.075,325.1,323,7.5,293
2024-07-07T00:10:57.1019749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,184.85,11.075,325.1,323,7.4,295
2024-07-07T00:10:57.3519217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,186.3,11.075,325.1,323,7.6,297
2024-07-07T00:10:57.6018811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,186.38,11.075,325.1,323,7.7,295
2024-07-07T00:10:57.8518442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,188.28,11.014,325.3,323.1,8,295
2024-07-07T00:10:58.1017935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,189.04,11.014,325.3,323.1,8.1,296
2024-07-07T00:10:58.3516992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,188.78,11.014,325.3,323.1,8.1,295
2024-07-07T00:10:58.6017384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,189.78,11.014,325.3,323.1,8.1,299
2024-07-07T00:10:58.8516635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,194.73,10.922,325.4,323.3,8.9,300
2024-07-07T00:10:59.1016180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,194.52,10.922,325.4,323.3,8.8,301
2024-07-07T00:10:59.3515205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,194.92,10.922,325.4,323.3,9,299
2024-07-07T00:10:59.6039865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,197.75,10.922,325.4,323.3,9.5,300
2024-07-07T00:10:59.8540547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,198.89,10.87,325.5,323.6,9.5,302
2024-07-07T00:11:00.1039264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,199.4,10.87,325.5,323.6,9.6,302
2024-07-07T00:11:00.3538983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,199.26,10.87,325.5,323.6,9.5,303
2024-07-07T00:11:00.6038204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,197.33,10.87,325.5,323.6,9.2,302
2024-07-07T00:11:00.8537637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,196.24,10.909,325.4,323.6,9.1,301
2024-07-07T00:11:01.1037472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,196.24,10.909,325.4,323.6,9.1,301
2024-07-07T00:11:01.3536304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,194.06,10.909,325.4,323.6,8.8,299
2024-07-07T00:11:01.6036097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,192.22,10.909,325.4,323.6,8.5,298
2024-07-07T00:11:01.8535928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,193.45,10.981,325,323.5,8.8,299
2024-07-07T00:11:02.1034803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,192.94,10.981,325,323.5,8.5,303
2024-07-07T00:11:02.3535279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,192.94,10.981,325,323.5,8.5,303
2024-07-07T00:11:02.6047270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,194.32,10.981,325,323.5,8.7,304
2024-07-07T00:11:02.8533884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,194.02,10.961,324.6,323.5,8.6,306
2024-07-07T00:11:03.1033242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,192.01,10.961,324.6,323.5,8.3,305
2024-07-07T00:11:03.3533063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,191.22,10.961,324.6,323.5,8.2,304
2024-07-07T00:11:03.6032429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,189.85,10.961,324.6,323.5,8,303
2024-07-07T00:11:03.8532102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,189.71,10.894,324.6,323.4,7.9,304
2024-07-07T00:11:04.1031132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,187.91,10.894,324.6,323.4,7.6,304
2024-07-07T00:11:04.3531311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,186.82,10.894,324.6,323.4,7.4,305
2024-07-07T00:11:04.6030729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,186.93,10.894,324.6,323.4,7.4,306
2024-07-07T00:11:04.8529795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,187.98,10.86,324.9,323.5,7.5,306
2024-07-07T00:11:05.1029097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,190.63,10.86,324.9,323.5,7.9,307
2024-07-07T00:11:05.3529089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,192.22,10.86,324.9,323.5,8.1,309
2024-07-07T00:11:05.6028312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,195.63,10.86,324.9,323.5,8.6,310
2024-07-07T00:11:05.8528028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,199.45,10.832,325.5,323.7,9.1,310
2024-07-07T00:11:06.1027408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,202.52,10.832,325.5,323.7,9.6,310
2024-07-07T00:11:06.3525626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,203.93,10.832,325.5,323.7,9.9,309
2024-07-07T00:11:06.6026305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,205.07,10.832,325.5,323.7,10.1,309
2024-07-07T00:11:06.8526159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,209.69,10.82,326,323.6,10.8,310
2024-07-07T00:11:07.1025391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,208.66,10.82,326,323.6,10.7,309
2024-07-07T00:11:07.3525770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,205.61,10.82,326,323.6,10.3,307
2024-07-07T00:11:07.6025104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,202.26,10.82,326,323.6,9.9,304
2024-07-07T00:11:07.8524056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,199.65,10.936,326,323.2,9.6,303
2024-07-07T00:11:08.1023118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,196.56,10.936,326,323.2,9.2,300
2024-07-07T00:11:08.3522922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,194.41,10.936,326,323.2,8.9,298
2024-07-07T00:11:08.6022479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,193,10.936,326,323.2,8.5,300
2024-07-07T00:11:08.8521763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,192.23,10.936,326,323.3,8.4,299
2024-07-07T00:11:09.1021402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,192.05,11.079,325.5,323.3,8.4,302
2024-07-07T00:11:09.3522048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,192.29,11.079,325.5,323.3,8.4,303
2024-07-07T00:11:09.6020585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,194.46,11.079,325.5,323.3,8.7,305
2024-07-07T00:11:09.8520241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,195.58,11.042,325.2,323.7,8.8,307
2024-07-07T00:11:10.1019928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,196.66,11.042,325.2,323.7,8.9,309
2024-07-07T00:11:10.3517539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,200,11.042,325.2,323.7,9.4,310
2024-07-07T00:11:10.6018764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,201.52,11.042,325.2,323.7,9.6,311
2024-07-07T00:11:10.8518029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,204.83,10.888,325.5,323.9,9.9,312
2024-07-07T00:11:11.1017479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,206.66,10.888,325.5,323.9,10.2,312
2024-07-07T00:11:11.3400923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,207.42,10.888,325.5,323.9,10.4,311
2024-07-07T00:11:11.6015982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,205.99,10.888,325.5,323.9,10.3,309
2024-07-07T00:11:11.8516333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,205.9,10.871,326.1,323.7,10.3,308
2024-07-07T00:11:12.1016293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,203.98,10.871,326.1,323.7,10.1,306
2024-07-07T00:11:12.3514968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,202.52,10.871,326.1,323.7,9.9,305
2024-07-07T00:11:12.6014349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,200.19,10.871,326.1,323.7,9.6,303
2024-07-07T00:11:12.8513286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,198.76,11.013,326.4,323.4,9.5,302
2024-07-07T00:11:13.1013823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,197.75,11.013,326.4,323.4,9.3,302
2024-07-07T00:11:13.3512839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,196.91,11.013,326.4,323.4,9.2,301
2024-07-07T00:11:13.6011987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,195.9,11.013,326.4,323.4,9,301
2024-07-07T00:11:13.8511284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,193.91,11.118,326.1,323.3,8.8,300
2024-07-07T00:11:14.1011554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,193.68,11.118,326.1,323.3,8.7,301
2024-07-07T00:11:14.3510832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,193.13,11.118,326.1,323.3,8.5,303
2024-07-07T00:11:14.6010432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,193.38,11.118,326.1,323.3,8.5,304
2024-07-07T00:11:14.8510835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,193.82,11.085,325.8,323.2,8.6,304
2024-07-07T00:11:15.1009582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,193.5,11.085,325.8,323.2,8.5,305
2024-07-07T00:11:15.3509616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,194.07,11.085,325.8,323.2,8.6,305
2024-07-07T00:11:15.6008650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,194.63,11.085,325.8,323.2,8.7,305
2024-07-07T00:11:15.8529751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,196.3,11.009,325.7,323.2,8.9,306
2024-07-07T00:11:16.0873179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,195.73,11.009,325.7,323.2,8.8,306
2024-07-07T00:11:16.3578002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,196.87,11.009,325.7,323.2,9,306
2024-07-07T00:11:16.6028453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,197.43,11.009,325.7,323.2,9.1,306
2024-07-07T00:11:16.8527616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,198.68,10.965,326,323.1,9.2,307
2024-07-07T00:11:17.0890172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,199.81,10.965,326,323.1,9.4,307
2024-07-07T00:11:17.3389551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,198.8,10.965,326,323.1,9.4,304
2024-07-07T00:11:17.6045409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,198.45,10.965,326,323.1,9.4,303
2024-07-07T00:11:17.8388736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,197.48,10.964,326.2,322.9,9.2,303
2024-07-07T00:11:18.0888364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,198.17,10.964,326.2,322.9,9.4,302
2024-07-07T00:11:18.3388019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,196.81,10.964,326.2,322.9,9.2,301
2024-07-07T00:11:18.5887605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,195.48,10.964,326.2,322.9,9,300
2024-07-07T00:11:18.8385716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,194.23,11.007,326.1,322.9,8.8,300
2024-07-07T00:11:19.0886062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,193.73,11.007,326.1,322.9,8.7,300
2024-07-07T00:11:19.3385547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,191.4,11.007,326.1,322.9,8.3,299
2024-07-07T00:11:19.5885452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,191.38,11.007,326.1,322.9,8.2,301
2024-07-07T00:11:19.8384737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,189.52,11.031,325.8,322.9,8,299
2024-07-07T00:11:20.0883701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,189.22,11.031,325.8,322.9,7.9,300
2024-07-07T00:11:20.3383648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,189.98,11.031,325.8,322.9,8,301
2024-07-07T00:11:20.5884237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,191.29,11.031,325.8,322.9,8.2,302
2024-07-07T00:11:20.8399973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,192.11,10.961,325.5,322.8,8.3,303
2024-07-07T00:11:21.0882362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,193.22,10.961,325.5,322.8,8.5,303
2024-07-07T00:11:21.3382055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,195.14,10.961,325.5,322.8,8.8,304
2024-07-07T00:11:21.5882008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,195.98,10.961,325.5,322.8,8.9,305
2024-07-07T00:11:21.8381091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,198.43,10.846,325.5,322.6,9.2,306
2024-07-07T00:11:22.0880714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,199.73,10.846,325.5,322.6,9.5,305
2024-07-07T00:11:22.3380163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,199,10.846,325.5,322.6,9.5,303
2024-07-07T00:11:22.5879282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,199.51,10.846,325.5,322.6,9.6,303
2024-07-07T00:11:22.8379207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,199.67,10.809,325.6,322.4,9.6,303
2024-07-07T00:11:23.0878631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,197.91,10.809,325.6,322.4,9.4,301
2024-07-07T00:11:23.3377605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,196.55,10.809,325.6,322.4,9.2,300
2024-07-07T00:11:23.5877471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,196.06,10.809,325.6,322.4,9.1,300
2024-07-07T00:11:23.8377131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,194.01,10.862,325.4,322.3,8.9,298
2024-07-07T00:11:24.1032145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,193.52,10.862,325.4,322.3,8.8,298
2024-07-07T00:11:24.3376140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,192.61,10.862,325.4,322.3,8.5,300
2024-07-07T00:11:24.5875835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,190.5,10.862,325.4,322.3,8.1,300
2024-07-07T00:11:24.8374577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,189.41,10.919,324.9,322.5,8,300
2024-07-07T00:11:25.0874424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,188.92,10.919,324.9,322.5,7.8,303
2024-07-07T00:11:25.3373968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,188.34,10.919,324.9,322.5,7.7,303
2024-07-07T00:11:25.5873671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,189.1,10.919,324.9,322.5,7.8,304
2024-07-07T00:11:25.8372427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,190.06,10.892,324.5,322.5,8,304
2024-07-07T00:11:26.0872840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,192.85,10.892,324.5,322.5,8.4,306
2024-07-07T00:11:26.3370711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,193.06,10.892,324.5,322.5,8.4,307
2024-07-07T00:11:26.5871466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,194.5,10.892,324.5,322.5,8.6,308
2024-07-07T00:11:26.8370958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,197.42,10.816,324.7,322.4,9,308
2024-07-07T00:11:27.0870089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,198.91,10.816,324.7,322.4,9.2,309
2024-07-07T00:11:27.3370301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,199.51,10.816,324.7,322.4,9.3,309
2024-07-07T00:11:27.5870233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,198.31,10.816,324.7,322.4,9.1,309
2024-07-07T00:11:27.8368343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,198.91,10.816,324.7,322.4,9.2,309
2024-07-07T00:11:28.0868445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,198.48,10.809,324.9,322.4,9.1,309
2024-07-07T00:11:28.3367837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,196.66,10.809,324.9,322.4,8.8,309
2024-07-07T00:11:28.5867549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,193.96,10.809,324.9,322.4,8.4,308
2024-07-07T00:11:28.8366845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,192.28,10.897,324.9,322.2,8.2,308
2024-07-07T00:11:29.0866786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,190.87,10.897,324.9,322.2,8,307
2024-07-07T00:11:29.3522073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.26,10.897,324.9,322.2,7.9,307
2024-07-07T00:11:29.5887193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,190.42,10.897,324.9,322.2,7.9,308
2024-07-07T00:11:29.8388110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,189.14,10.993,324.8,322.2,7.8,307
2024-07-07T00:11:30.0886602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,189.28,10.993,324.8,322.2,7.8,308
2024-07-07T00:11:30.3387164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,188.65,10.993,324.8,322.2,7.7,308
2024-07-07T00:11:30.5887142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,189.28,10.993,324.8,322.2,7.8,308
2024-07-07T00:11:30.8385740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,190,10.996,324.9,322.4,7.9,308
2024-07-07T00:11:31.0885150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,190.62,10.996,324.9,322.4,8,308
2024-07-07T00:11:31.3384936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,192.19,10.996,324.9,322.4,8.2,310
2024-07-07T00:11:31.5883731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,193.47,10.996,324.9,322.4,8.4,310
2024-07-07T00:11:31.8383551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,195.91,10.919,325.1,322.5,8.7,310
2024-07-07T00:11:32.0883022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,196.77,10.919,325.1,322.5,8.8,311
2024-07-07T00:11:32.3382091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,198.65,10.919,325.1,322.5,9.1,311
2024-07-07T00:11:32.5881923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.81,10.919,325.1,322.5,9.4,312
2024-07-07T00:11:32.8380859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,201.24,10.872,325.3,322.6,9.4,312
2024-07-07T00:11:33.0880905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,201.54,10.872,325.3,322.6,9.5,311
2024-07-07T00:11:33.3380138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,201.21,10.872,325.3,322.6,9.5,310
2024-07-07T00:11:33.5879612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,199.38,10.872,325.3,322.6,9.3,308
2024-07-07T00:11:33.8378990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,197.48,10.921,325.4,322.7,9.1,306
2024-07-07T00:11:34.0878413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,195.77,10.921,325.4,322.7,8.9,304
2024-07-07T00:11:34.3378587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,193.57,10.921,325.4,322.7,8.6,302
2024-07-07T00:11:34.5878570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,191.17,10.921,325.4,322.7,8.3,299
2024-07-07T00:11:34.8377796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,189.32,11.031,325.2,322.8,8.2,296
2024-07-07T00:11:35.0877195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,187.31,11.031,325.2,322.8,7.8,296
2024-07-07T00:11:35.3376774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,186.06,11.031,325.2,322.8,7.6,295
2024-07-07T00:11:35.5876397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,184.91,11.031,325.2,322.8,7.3,297
2024-07-07T00:11:35.8375554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,183.83,11.059,324.9,323,7.1,299
2024-07-07T00:11:36.0874911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,185.25,11.059,324.9,323,7.3,301
2024-07-07T00:11:36.3374389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,186.24,11.059,324.9,323,7.4,304
2024-07-07T00:11:36.5873810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,189.05,11.059,324.9,323,7.8,307
2024-07-07T00:11:36.8374091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.35,10.912,324.8,323.3,8,310
2024-07-07T00:11:37.0872906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,193.47,10.912,324.8,323.3,8.3,311
2024-07-07T00:11:37.3372547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,195.89,10.912,324.8,323.3,8.7,310
2024-07-07T00:11:37.5872557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,198.68,10.912,324.8,323.3,9.1,311
2024-07-07T00:11:37.8371348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,201.48,10.725,325,323.5,9.4,310
2024-07-07T00:11:38.0870404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,202.09,10.725,325,323.5,9.5,310
2024-07-07T00:11:38.3370629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,202.35,10.725,325,323.5,9.6,309
2024-07-07T00:11:38.5869998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.4,10.725,325,323.5,9.5,308
2024-07-07T00:11:38.8429860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,199.37,10.739,325.4,323.4,9.3,305
2024-07-07T00:11:39.0929924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,196.81,10.739,325.4,323.4,8.9,304
2024-07-07T00:11:39.3429539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,194.55,10.739,325.4,323.4,8.6,302
2024-07-07T00:11:39.5928210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,192.62,10.739,325.4,323.4,8.4,299
2024-07-07T00:11:39.8427985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,188.87,10.929,325.3,323.2,8,296
2024-07-07T00:11:40.0927603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,188.11,10.929,325.3,323.2,7.9,295
2024-07-07T00:11:40.3427041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,186.08,10.929,325.3,323.2,7.5,295
2024-07-07T00:11:40.5926936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,185.56,10.929,325.3,323.2,7.4,295
2024-07-07T00:11:40.8426884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,184.33,11.024,324.8,323.3,7.3,295
2024-07-07T00:11:41.0925032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,185.42,11.024,324.8,323.3,7.4,298
2024-07-07T00:11:41.3425495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,187.44,11.024,324.8,323.3,7.7,300
2024-07-07T00:11:41.5924607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,190.07,11.024,324.8,323.3,8.1,302
2024-07-07T00:11:41.8424238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,190.69,10.89,324.6,323.3,8.1,303
2024-07-07T00:11:42.0923163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,193.53,10.89,324.6,323.3,8.4,308
2024-07-07T00:11:42.3423131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,196.01,10.89,324.6,323.3,8.8,308
2024-07-07T00:11:42.5923000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,197.23,10.89,324.6,323.3,9,308
2024-07-07T00:11:42.8422147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,197.99,10.696,324.8,323.2,8.9,309
2024-07-07T00:11:43.0921750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,197.99,10.696,324.8,323.2,8.9,309
2024-07-07T00:11:43.3421279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,197.37,10.696,324.8,323.2,8.8,309
2024-07-07T00:11:43.5920657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,197.1,10.696,324.8,323.2,8.8,308
2024-07-07T00:11:43.8420735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,197.5,10.666,325.1,323.3,8.8,308
2024-07-07T00:11:44.0920043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,198.39,10.666,325.1,323.3,8.9,309
2024-07-07T00:11:44.3475356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,197.5,10.666,325.1,323.3,8.8,308
2024-07-07T00:11:44.5973732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,196.07,10.666,325.1,323.3,8.7,305
2024-07-07T00:11:44.8460897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,195.54,10.762,325.4,323.4,8.6,306
2024-07-07T00:11:45.0960435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,195.79,10.762,325.4,323.4,8.6,307
2024-07-07T00:11:45.3486585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,197.88,10.762,325.4,323.4,9,306
2024-07-07T00:11:45.5852295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,197.57,10.762,325.4,323.4,9,305
2024-07-07T00:11:45.8351223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,198.56,10.842,325.8,323.3,9.2,305
2024-07-07T00:11:46.1006522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,198.23,10.842,325.8,323.3,9.2,304
2024-07-07T00:11:46.3349254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,198.23,10.842,325.8,323.3,9.2,304
2024-07-07T00:11:46.6005981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,198.77,10.842,325.8,323.3,9.3,304
2024-07-07T00:11:46.8348703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,198.95,10.881,325.7,323,9.4,304
2024-07-07T00:11:47.0877648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,198.6,10.881,325.7,323,9.4,303
2024-07-07T00:11:47.3376635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,196.17,10.881,325.7,323,9,302
2024-07-07T00:11:47.5876737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,195.11,10.881,325.7,323,8.6,306
2024-07-07T00:11:47.8376122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,193.35,10.859,325.3,323,8.3,307
2024-07-07T00:11:48.0875222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,193.35,10.859,325.3,323,8.3,307
2024-07-07T00:11:48.3374813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,193.11,10.859,325.3,323,8.2,309
2024-07-07T00:11:48.5874368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.93,10.859,325.3,323,8.1,312
2024-07-07T00:11:48.8374313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,194.73,10.754,325,323.1,8.3,313
2024-07-07T00:11:49.0873483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.88,10.754,325,323.1,8.3,314
2024-07-07T00:11:49.3373039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,196.11,10.754,325,323.1,8.5,313
2024-07-07T00:11:49.5872223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,196.11,10.754,325,323.1,8.5,313
2024-07-07T00:11:49.8372465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,196.65,10.67,325.1,323.1,8.5,313
2024-07-07T00:11:50.0871519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,198.02,10.67,325.1,323.1,8.7,313
2024-07-07T00:11:50.3370522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,197.56,10.67,325.1,323.1,8.7,311
2024-07-07T00:11:50.5870529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,197.32,10.67,325.1,323.1,8.7,310
2024-07-07T00:11:50.8369679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,198.33,10.711,325.8,323.1,8.9,308
2024-07-07T00:11:51.0869393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,198.31,10.711,325.8,323.1,9,306
2024-07-07T00:11:51.3368656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,199.66,10.711,325.8,323.1,9.3,305
2024-07-07T00:11:51.5869090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,199.47,10.711,325.8,323.1,9.4,303
2024-07-07T00:11:51.8368315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,198.07,10.808,326.4,322.8,9.3,301
2024-07-07T00:11:52.0867577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,198.28,10.808,326.4,322.8,9.5,299
2024-07-07T00:11:52.3367406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,196.12,10.808,326.4,322.8,9.2,297
2024-07-07T00:11:52.5866803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,194.72,10.808,326.4,322.8,8.9,297
2024-07-07T00:11:52.8365753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,193.92,10.899,326.4,322.5,8.9,296
2024-07-07T00:11:53.0865818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.12,10.899,326.4,322.5,8.8,295
2024-07-07T00:11:53.3364298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,192.04,10.899,326.4,322.5,8.5,296
2024-07-07T00:11:53.5864978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,191.56,10.899,326.4,322.5,8.4,296
2024-07-07T00:11:53.8364020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,191.16,10.903,325.7,322.6,8.3,298
2024-07-07T00:11:54.0892042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,189.88,10.903,325.7,322.6,8.1,297
2024-07-07T00:11:54.3391649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,191.67,10.903,325.7,322.6,8.2,302
2024-07-07T00:11:54.5890341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,192.36,10.903,325.7,322.6,8.2,305
2024-07-07T00:11:54.8390080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,195.25,10.903,325.7,323,8.6,307
2024-07-07T00:11:55.0889651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,196.28,10.787,325.2,323,8.7,308
2024-07-07T00:11:55.3389695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,197.15,10.787,325.2,323,8.8,309
2024-07-07T00:11:55.5889264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,198.09,10.787,325.2,323,9,308
2024-07-07T00:11:55.8388729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,198.78,10.697,325.2,323.1,9.2,305
2024-07-07T00:11:56.0888084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,199.68,10.697,325.2,323.1,9.5,303
2024-07-07T00:11:56.3388135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,199.02,10.697,325.2,323.1,9.6,300
2024-07-07T00:11:56.5886846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,197.26,10.697,325.2,323.1,9.4,298
2024-07-07T00:11:56.8386225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,197.66,10.759,325.5,323.1,9.5,298
2024-07-07T00:11:57.0887424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,199.01,10.759,325.5,323.1,9.7,299
2024-07-07T00:11:57.3385415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,197.33,10.759,325.5,323.1,9.6,296
2024-07-07T00:11:57.5885729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,196.88,10.759,325.5,323.1,9.5,296
2024-07-07T00:11:57.8384370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,196,10.85,325.5,323.2,9.3,297
2024-07-07T00:11:58.0884320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,195.4,10.85,325.5,323.2,9.1,298
2024-07-07T00:11:58.3383758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,195.58,10.85,325.5,323.2,9,300
2024-07-07T00:11:58.5883097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,197.29,10.85,325.5,323.2,9.2,302
2024-07-07T00:11:58.8382607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,197.31,10.832,324.9,323.2,9.2,303
2024-07-07T00:11:59.0882702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,197.4,10.832,324.9,323.2,9.1,305
2024-07-07T00:11:59.3381954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,197.71,10.832,324.9,323.2,9.1,306
2024-07-07T00:11:59.5881954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,197.13,10.832,324.9,323.2,9,306
2024-07-07T00:11:59.8380819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,194.81,10.775,324.6,323.1,8.6,306
2024-07-07T00:12:00.0879714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,194.55,10.775,324.6,323.1,8.6,305
2024-07-07T00:12:00.3379921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,191.96,10.775,324.6,323.1,8.2,304
2024-07-07T00:12:00.5879394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,191.96,10.775,324.6,323.1,8.2,304
2024-07-07T00:12:00.8379274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,192.94,10.768,324.8,323,8.3,305
2024-07-07T00:12:01.0878407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.66,10.768,324.8,323,8.1,310
2024-07-07T00:12:01.3377624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,191.05,10.768,324.8,323,7.9,308
2024-07-07T00:12:01.5876891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,192.33,10.768,324.8,323,8.1,308
2024-07-07T00:12:01.8376694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.91,10.775,325.1,323,8,308
2024-07-07T00:12:02.0875784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,191.95,10.775,325.1,323,8.1,305
2024-07-07T00:12:02.3375176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,191.95,10.775,325.1,323,8.1,305
2024-07-07T00:12:02.5874592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,193.96,10.775,325.1,323,8.4,306
2024-07-07T00:12:02.8374596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,192.67,10.798,325.3,322.7,8.4,301
2024-07-07T00:12:03.0874503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,193.2,10.798,325.3,322.7,8.4,303
2024-07-07T00:12:03.3373555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,191.58,10.798,325.3,322.7,8.2,301
2024-07-07T00:12:03.6185931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,190.51,10.798,325.3,322.6,8.1,299
2024-07-07T00:12:03.8372839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,190.4,10.843,325.4,322.6,8.1,299
2024-07-07T00:12:04.0872296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,189.63,10.843,325.4,322.6,8,298
2024-07-07T00:12:04.3372361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,188.34,10.843,325.4,322.6,7.8,297
2024-07-07T00:12:04.6183510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,188.53,10.843,325.4,322.4,7.8,298
2024-07-07T00:12:04.8370152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,187.46,10.881,325.3,322.4,7.6,299
2024-07-07T00:12:05.0870047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,187.46,10.881,325.3,322.4,7.6,299
2024-07-07T00:12:05.3369453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,188.05,10.881,325.3,322.4,7.6,302
2024-07-07T00:12:05.5868993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,188.56,10.881,325.3,322.4,7.6,305
2024-07-07T00:12:05.8368478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,189.17,10.857,325.2,322.4,7.7,305
2024-07-07T00:12:06.0867945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,189.94,10.857,325.2,322.4,7.8,306
2024-07-07T00:12:06.3367625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,189.94,10.857,325.2,322.4,7.8,306
2024-07-07T00:12:06.5867500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,191.75,10.857,325.2,322.4,8.1,306
2024-07-07T00:12:06.8367174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,192.03,10.812,325.3,322.4,8.1,306
2024-07-07T00:12:07.0960577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,190.81,10.812,325.3,322.4,8,303
2024-07-07T00:12:07.3365350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,190.65,10.812,325.3,322.4,8.1,300
2024-07-07T00:12:07.5864889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,191.72,10.812,325.3,322.4,8.3,300
2024-07-07T00:12:07.8364147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,191.26,10.85,325.6,322.4,8.2,300
2024-07-07T00:12:08.0863834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,189.95,10.85,325.6,322.4,8.1,297
2024-07-07T00:12:08.3364137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,189.18,10.85,325.6,322.4,8,296
2024-07-07T00:12:08.5862888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188.68,10.85,325.6,322.4,7.9,296
2024-07-07T00:12:08.8363022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,187.91,10.929,325.6,322.5,7.8,296
2024-07-07T00:12:09.0862316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,188.41,10.929,325.6,322.5,7.9,296
2024-07-07T00:12:09.3361807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,187.16,10.929,325.6,322.5,7.7,295
2024-07-07T00:12:09.5861906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,187.86,10.929,325.6,322.5,7.7,298
2024-07-07T00:12:09.8360202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,189.38,10.907,325.4,322.6,8,298
2024-07-07T00:12:10.0860635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,190.15,10.907,325.4,322.6,8.1,299
2024-07-07T00:12:10.3360086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,190.93,10.907,325.4,322.6,8.2,300
2024-07-07T00:12:10.5860585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,191.72,10.907,325.4,322.6,8.4,299
2024-07-07T00:12:10.8359139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,192.71,10.82,325.1,322.8,8.5,300
2024-07-07T00:12:11.0858047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,193.24,10.82,325.1,322.8,8.6,300
2024-07-07T00:12:11.3358378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,192.18,10.82,325.1,322.8,8.4,300
2024-07-07T00:12:11.5857714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,192.18,10.82,325.1,322.8,8.4,300
2024-07-07T00:12:11.8357495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,190.66,10.78,325,322.8,8.1,300
2024-07-07T00:12:12.0857087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,189.23,10.78,325,322.8,7.8,301
2024-07-07T00:12:12.3356458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,188.46,10.78,325,322.8,7.7,300
2024-07-07T00:12:12.5856065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,186.77,10.78,325,322.8,7.4,300
2024-07-07T00:12:12.8354605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,186.4,10.817,324.7,322.9,7.4,300
2024-07-07T00:12:13.0854725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.83,10.817,324.7,322.9,7.3,300
2024-07-07T00:12:13.3354577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.83,10.817,324.7,322.9,7.3,300
2024-07-07T00:12:13.5854609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,185.26,10.817,324.7,322.9,7.2,300
2024-07-07T00:12:13.8353332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,185.69,10.817,324.7,323.1,7.3,299
2024-07-07T00:12:14.0852868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,184.22,10.842,324.6,323.1,7.1,298
2024-07-07T00:12:14.3352706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,184.22,10.842,324.6,323.1,7.1,298
2024-07-07T00:12:14.5852332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,183.81,10.842,324.6,323.1,7,299
2024-07-07T00:12:14.8351317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,184.66,10.818,324.8,323.2,7.1,299
2024-07-07T00:12:15.0850891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,185.38,10.818,324.8,323.2,7.2,300
2024-07-07T00:12:15.3350652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,185.38,10.818,324.8,323.2,7.2,300
2024-07-07T00:12:15.5851573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,186.12,10.818,324.8,323.2,7.3,301
2024-07-07T00:12:15.8350060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,188.91,10.772,324.9,323.3,7.7,302
2024-07-07T00:12:16.0849205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,190.27,10.772,324.9,323.3,7.9,303
2024-07-07T00:12:16.3349038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,192.47,10.772,324.9,323.3,8.2,305
2024-07-07T00:12:16.6160270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,192.45,10.772,324.9,323.2,8.2,305
2024-07-07T00:12:16.8347330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,192.99,10.749,325,323.2,8.3,304
2024-07-07T00:12:17.0847367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,192.99,10.749,325,323.2,8.3,304
2024-07-07T00:12:17.3346464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,192.41,10.749,325,323.2,8.2,304
2024-07-07T00:12:17.6158493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,191.3,10.749,325,322.9,8.1,302
2024-07-07T00:12:17.8345762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,190.75,10.805,324.9,322.9,8.1,301
2024-07-07T00:12:18.0844447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,188.69,10.805,324.9,322.9,7.7,302
2024-07-07T00:12:18.3344630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,188.12,10.805,324.9,322.9,7.6,302
2024-07-07T00:12:18.6036448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.36,10.805,324.9,322.9,7.3,302
2024-07-07T00:12:18.8379536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,184.58,10.916,324.7,322.9,7.1,302
2024-07-07T00:12:19.0879051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,184.1,10.916,324.7,322.9,7,303
2024-07-07T00:12:19.3378699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.59,10.916,324.7,322.9,6.9,304
2024-07-07T00:12:19.6034851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,183.6,10.916,324.7,323,6.9,304
2024-07-07T00:12:19.8377610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.99,10.947,324.5,323,7,305
2024-07-07T00:12:20.0877250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.04,10.947,324.5,323,7.3,307
2024-07-07T00:12:20.3376942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,189.45,10.947,324.5,323,7.8,309
2024-07-07T00:12:20.6065475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.46,10.947,324.5,323.1,7.8,309
2024-07-07T00:12:20.8408172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,193.16,10.884,324.7,323.1,8.3,309
2024-07-07T00:12:21.0939334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,193.98,10.884,324.7,323.1,8.4,310
2024-07-07T00:12:21.3439278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,193.17,10.884,324.7,323.1,8.4,306
2024-07-07T00:12:21.5939821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,193.39,10.884,324.7,323.1,8.4,307
2024-07-07T00:12:21.8438906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,195.34,10.859,325.2,323.1,8.6,308
2024-07-07T00:12:22.0936898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,196.56,10.859,325.2,323.1,8.8,308
2024-07-07T00:12:22.3437677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,196.56,10.859,325.2,323.1,8.8,308
2024-07-07T00:12:22.6094816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,195.95,10.859,325.2,323.1,8.7,308
2024-07-07T00:12:22.8436771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,194.33,10.913,325.3,323.1,8.5,307
2024-07-07T00:12:23.0938115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,193.86,10.913,325.3,323.1,8.5,305
2024-07-07T00:12:23.3436746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,191.89,10.913,325.3,323.1,8.2,304
2024-07-07T00:12:23.6092892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,189.98,10.913,325.3,323.2,7.9,303
2024-07-07T00:12:23.8435270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,189.78,10.985,325.2,323.2,7.9,304
2024-07-07T00:12:24.0935289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,186.54,10.985,325.2,323.2,7.4,302
2024-07-07T00:12:24.3434879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.53,10.985,325.2,323.2,7.1,300
2024-07-07T00:12:24.5934647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,182.69,10.985,325.2,323.2,6.8,299
2024-07-07T00:12:24.8434255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,181.8,11.031,325.1,323.5,6.7,298
2024-07-07T00:12:25.0933688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,181.8,11.031,325.1,323.5,6.7,298
2024-07-07T00:12:25.3433566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,181.34,11.031,325.1,323.5,6.6,299
2024-07-07T00:12:25.5856432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.77,11.031,325.1,323.5,6.5,299
2024-07-07T00:12:25.8432054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,182.29,10.995,325.1,324,6.7,301
2024-07-07T00:12:26.0804703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.77,10.995,325.1,324,6.6,302
2024-07-07T00:12:26.3303356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,182.45,10.995,325.1,324,6.7,303
2024-07-07T00:12:26.5803205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.35,10.995,325.1,324,7,304
2024-07-07T00:12:26.8303059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,187.73,10.893,325.5,324.4,7.4,305
2024-07-07T00:12:27.0802400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,188.97,10.893,325.5,324.4,7.6,305
2024-07-07T00:12:27.3301562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,192.02,10.893,325.5,324.4,8.1,305
2024-07-07T00:12:27.5852707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,192.78,10.893,325.5,324.4,8.3,303
2024-07-07T00:12:27.8352123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,193.89,10.828,326.1,324.6,8.4,302
2024-07-07T00:12:28.0851580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,193.09,10.828,326.1,324.6,8.4,299
2024-07-07T00:12:28.3351133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,191.5,10.828,326.1,324.6,8.2,297
2024-07-07T00:12:28.6007332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,191.53,10.828,326.1,324.7,8.2,297
2024-07-07T00:12:28.8350106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,190.86,10.862,326.5,324.7,8.2,294
2024-07-07T00:12:29.0849529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,191.14,10.862,326.5,324.7,8.2,295
2024-07-07T00:12:29.3349336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,189.33,10.862,326.5,324.7,8,292
2024-07-07T00:12:29.6005062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,189.69,10.862,326.5,325,8,293
2024-07-07T00:12:29.8348036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,188.03,10.915,326.2,325,7.7,294
2024-07-07T00:12:30.0848132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,188.54,10.915,326.2,325,7.8,294
2024-07-07T00:12:30.3348020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,188.49,10.915,326.2,325,7.7,296
2024-07-07T00:12:30.6002573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,191.94,10.915,326.2,325.3,8.3,297
2024-07-07T00:12:30.8346729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,192.02,10.877,325.8,325.3,8.2,300
2024-07-07T00:12:31.0846375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,192.02,10.877,325.8,325.3,8.2,300
2024-07-07T00:12:31.3345807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,192.57,10.877,325.8,325.3,8.3,300
2024-07-07T00:12:31.6001345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,194.81,10.877,325.8,325.5,8.6,302
2024-07-07T00:12:31.8344057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,196.11,10.772,325.4,325.5,8.7,304
2024-07-07T00:12:32.0844401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,194.92,10.772,325.4,325.5,8.5,304
2024-07-07T00:12:32.3343653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,194.92,10.772,325.4,325.5,8.5,304
2024-07-07T00:12:32.5843304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,193.12,10.772,325.4,325.5,8.2,304
2024-07-07T00:12:32.8343389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,193.02,10.739,325.5,325.9,8.1,305
2024-07-07T00:12:33.0842284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,191.92,10.739,325.5,325.9,7.9,306
2024-07-07T00:12:33.3341726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.63,10.739,325.5,325.9,7.7,306
2024-07-07T00:12:33.5997544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,190.52,10.739,325.5,326.1,7.7,305
2024-07-07T00:12:33.8340738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,191.49,10.804,325.7,326.1,7.9,304
2024-07-07T00:12:34.0840064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.35,10.804,325.7,326.1,8.3,306
2024-07-07T00:12:34.3339894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,193.42,10.804,325.7,326.1,8.1,308
2024-07-07T00:12:34.5995714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,192.76,10.804,325.7,326.1,8,308
2024-07-07T00:12:34.8338217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,194.66,10.868,326,326.1,8.3,308
2024-07-07T00:12:35.0838429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,195.31,10.868,326,326.1,8.5,305
2024-07-07T00:12:35.3338214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,197.14,10.868,326,326.1,8.9,303
2024-07-07T00:12:35.5837510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,198.5,10.868,326,326.1,9.2,302
2024-07-07T00:12:35.8337483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,196.58,10.9,326.3,326.1,8.7,305
2024-07-07T00:12:36.0836965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,195.24,10.9,326.3,326.1,8.6,302
2024-07-07T00:12:36.3336037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,194.34,10.9,326.3,326.1,8.4,303
2024-07-07T00:12:36.5834716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.13,10.9,326.3,326.1,8.1,306
2024-07-07T00:12:36.8335367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,192.8,10.931,326.3,326,8.1,305
2024-07-07T00:12:37.0835211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.23,10.931,326.3,326,7.8,307
2024-07-07T00:12:37.3333656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,189.46,10.931,326.3,326,7.5,309
2024-07-07T00:12:37.6024377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.34,10.931,326.3,326.2,7.6,313
2024-07-07T00:12:37.8333578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,190.29,10.962,326.4,326.2,7.6,315
2024-07-07T00:12:38.0832693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,191.02,10.962,326.4,326.2,7.7,315
2024-07-07T00:12:38.3332302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.23,10.962,326.4,326.2,8,315
2024-07-07T00:12:38.5988727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,195.37,10.962,326.4,326.4,8.3,314
2024-07-07T00:12:38.8331264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,196.38,10.984,327,326.4,8.4,313
2024-07-07T00:12:39.0830887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,198.55,10.984,327,326.4,8.8,310
2024-07-07T00:12:39.3330102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,199.34,10.984,327,326.4,9,308
2024-07-07T00:12:39.5986351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,199.37,10.984,327,326.3,9.1,306
2024-07-07T00:12:39.8329072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,198.4,11.038,328,326.3,9,303
2024-07-07T00:12:40.0828603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,198.32,11.038,328,326.3,9.1,301
2024-07-07T00:12:40.3328221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,197.17,11.038,328,326.3,9,299
2024-07-07T00:12:40.5828658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,195.55,11.038,328,326.3,8.8,297
2024-07-07T00:12:40.8327516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,192.7,11.131,328.5,326.2,8.4,294
2024-07-07T00:12:41.0852618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,190.53,11.131,328.5,326.2,8,293
2024-07-07T00:12:41.3351425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,189.81,11.131,328.5,326.2,7.8,294
2024-07-07T00:12:41.6008138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,187.65,11.131,328.5,326.4,7.4,293
2024-07-07T00:12:41.8350666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,185.61,11.17,328.2,326.4,7,295
2024-07-07T00:12:42.0850639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,184.29,11.17,328.2,326.4,6.7,297
2024-07-07T00:12:42.3350304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,184.29,11.17,328.2,326.4,6.7,297
2024-07-07T00:12:42.6006260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,184.75,11.17,328.2,326.9,6.7,301
2024-07-07T00:12:42.8349177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,185.2,11.079,327.7,326.9,6.8,301
2024-07-07T00:12:43.0848944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,188.48,11.079,327.7,326.9,7.3,304
2024-07-07T00:12:43.3348194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,189.91,11.079,327.7,326.9,7.5,306
2024-07-07T00:12:43.6004172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,190.47,11.079,327.7,327.3,7.6,305
2024-07-07T00:12:43.8347498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,191.08,10.955,327.8,327.3,7.6,305
2024-07-07T00:12:44.0846775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,192.93,10.955,327.8,327.3,7.9,305
2024-07-07T00:12:44.3369501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,195.12,10.955,327.8,327.3,8.2,307
2024-07-07T00:12:44.6025564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,197.43,10.955,327.8,327.5,8.6,306
2024-07-07T00:12:44.8368561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,198.71,10.94,328.5,327.5,8.8,304
2024-07-07T00:12:45.0867739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,197.33,10.94,328.5,327.5,8.7,301
2024-07-07T00:12:45.3367270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,197.87,10.94,328.5,327.5,8.7,303
2024-07-07T00:12:45.6023331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,198.21,10.94,328.5,327.7,8.8,302
2024-07-07T00:12:45.8366052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,198.2,10.967,328.9,327.7,9,298
2024-07-07T00:12:46.0865955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,198.7,10.967,328.9,327.7,9.1,298
2024-07-07T00:12:46.3365587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,198.36,10.967,328.9,327.7,9.1,297
2024-07-07T00:12:46.5864983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,197.88,10.967,328.9,327.7,9,297
2024-07-07T00:12:46.8364658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,196.31,10.955,328.8,327.5,8.7,297
2024-07-07T00:12:47.0889231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,193.73,10.955,328.8,327.5,8.3,295
2024-07-07T00:12:47.3411110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,191.72,10.955,328.8,327.5,7.9,295
2024-07-07T00:12:47.5931530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,189.63,10.955,328.8,327.4,7.5,295
2024-07-07T00:12:47.8430224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,189.18,10.932,328.3,327.4,7.4,297
2024-07-07T00:12:48.0773295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,186.69,10.932,328.3,327.4,6.9,299
2024-07-07T00:12:48.3429383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,185.21,10.932,328.3,327.4,6.6,302
2024-07-07T00:12:48.5929092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,183.47,10.932,328.3,327.7,6.3,304
2024-07-07T00:12:48.8272551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.23,10.862,327.9,327.7,6.6,304
2024-07-07T00:12:49.0928111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,187.95,10.862,327.9,327.7,7,307
2024-07-07T00:12:49.3426629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,190.11,10.862,327.9,327.7,7.3,311
2024-07-07T00:12:49.5927395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.68,10.862,327.9,327.9,8.1,311
2024-07-07T00:12:49.8269187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,200.13,10.729,328.3,327.9,8.6,311
2024-07-07T00:12:50.0925922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,201.48,10.729,328.3,327.9,8.8,311
2024-07-07T00:12:50.3268892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,205.43,10.729,328.3,327.9,9.4,311
2024-07-07T00:12:50.5924948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,205.3,10.729,328.3,327.6,9.5,309
2024-07-07T00:12:50.8424112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,205.58,10.702,329.3,327.6,9.6,306
2024-07-07T00:12:51.0924131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,204.29,10.702,329.3,327.6,9.5,304
2024-07-07T00:12:51.3267025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,202.49,10.702,329.3,327.6,9.3,302
2024-07-07T00:12:51.5923239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,200.69,10.702,329.3,327,9,302
2024-07-07T00:12:51.8421852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,198.12,10.85,329.7,327,8.7,300
2024-07-07T00:12:52.0921626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,195.49,10.85,329.7,327,8.2,300
2024-07-07T00:12:52.3265334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,192.77,10.85,329.7,327,7.7,300
2024-07-07T00:12:52.5919564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,191.44,10.85,329.7,326.9,7.4,302
2024-07-07T00:12:52.8264631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,189.59,11.012,329.2,326.9,7.2,305
2024-07-07T00:12:53.0764022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,188.52,11.012,329.2,326.9,7,307
2024-07-07T00:12:53.3419707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,189.3,11.012,329.2,326.9,7.1,310
2024-07-07T00:12:53.5919584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,192,11.012,329.2,327,7.5,311
2024-07-07T00:12:53.8418857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,193.75,10.983,328.7,327,7.8,312
2024-07-07T00:12:54.0917524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,196.91,10.983,328.7,327,8.2,317
2024-07-07T00:12:54.3417600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.58,10.983,328.7,327,8.3,316
2024-07-07T00:12:54.5917182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.31,10.983,328.7,327.1,8.4,316
2024-07-07T00:12:54.8260669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,202.62,10.889,328.9,327.1,8.9,316
2024-07-07T00:12:55.0759749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,203.33,10.889,328.9,327.1,9,316
2024-07-07T00:12:55.3415584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,203.12,10.889,328.9,327.1,9,315
2024-07-07T00:12:55.5915522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.2,10.889,328.9,327,8.9,314
2024-07-07T00:12:55.8414703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,202.06,10.913,329.5,327,8.8,315
2024-07-07T00:12:56.0914030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,199.14,10.913,329.5,327,8.4,314
2024-07-07T00:12:56.3257799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,197.5,10.913,329.5,327,8.2,312
2024-07-07T00:12:56.5913714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,194.61,10.913,329.5,327,7.8,310
2024-07-07T00:12:56.8413100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,193.43,11.046,329.7,327,7.7,309
2024-07-07T00:12:57.0912166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,191.34,11.046,329.7,327,7.4,307
2024-07-07T00:12:57.3411515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,190.81,11.046,329.7,327,7.3,308
2024-07-07T00:12:57.5911466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.55,11.046,329.7,327.1,7.1,308
2024-07-07T00:12:57.8410781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,187.15,11.156,329.6,327.1,6.8,309
2024-07-07T00:12:58.0754022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,185.87,11.156,329.6,327.1,6.6,308
2024-07-07T00:12:58.3253986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,185.23,11.156,329.6,327.1,6.5,309
2024-07-07T00:12:58.5910382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,187.15,11.156,329.6,327.4,6.8,311
2024-07-07T00:12:58.8252724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.08,11.14,329.5,327.4,6.8,312
2024-07-07T00:12:59.0752148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.43,11.14,329.5,327.4,7,311
2024-07-07T00:12:59.3311045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,190.43,11.14,329.5,327.4,7.3,312
2024-07-07T00:12:59.5966592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,191.07,11.14,329.5,327.4,7.4,311
2024-07-07T00:12:59.8309265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,192.9,11.05,329.7,327.4,7.6,310
2024-07-07T00:13:00.0809577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,193.45,11.05,329.7,327.4,7.7,309
2024-07-07T00:13:00.3308963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,193.69,11.05,329.7,327.4,7.8,306
2024-07-07T00:13:00.5964003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,193.95,11.05,329.7,327.4,7.9,304
2024-07-07T00:13:00.8307830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,194.57,11.022,330.1,327.4,8,302
2024-07-07T00:13:01.0808117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,195.2,11.022,330.1,327.4,8.2,300
2024-07-07T00:13:01.3306983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,192.1,11.022,330.1,327.4,7.7,298
2024-07-07T00:13:01.5963140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,193.15,11.022,330.1,327.4,7.9,298
2024-07-07T00:13:01.8330572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,193.19,11.06,330.3,327.4,8,296
2024-07-07T00:13:02.0805782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,191.71,11.06,330.3,327.4,7.8,294
2024-07-07T00:13:02.3305376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,191.71,11.06,330.3,327.4,7.8,294
2024-07-07T00:13:02.5960482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,190.52,11.06,330.3,327.5,7.6,293
2024-07-07T00:13:02.8304320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,190.83,11.033,330,327.5,7.6,295
2024-07-07T00:13:03.0853555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,190.83,11.033,330,327.5,7.6,295
2024-07-07T00:13:03.3352659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,191.47,11.033,330,327.5,7.6,298
2024-07-07T00:13:03.5852173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,191.69,11.033,330,327.6,7.6,299
2024-07-07T00:13:03.8351591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,191.93,10.894,329.4,327.6,7.6,300
2024-07-07T00:13:04.0851365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,192.87,10.894,329.4,327.6,7.7,302
2024-07-07T00:13:04.3350695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,192.87,10.894,329.4,327.6,7.7,302
2024-07-07T00:13:04.5850734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,194.04,10.894,329.4,327.7,7.9,302
2024-07-07T00:13:04.8350015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,194.04,10.894,329.4,327.7,7.9,302
2024-07-07T00:13:05.0849093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.19,10.78,329.2,327.7,7.7,302
2024-07-07T00:13:05.3348826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.19,10.78,329.2,327.7,7.7,302
2024-07-07T00:13:05.5848601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,192.98,10.78,329.2,327.6,7.7,301
2024-07-07T00:13:05.8364383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,192.09,10.781,329.3,327.6,7.6,299
2024-07-07T00:13:06.0847556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,190.59,10.781,329.3,327.6,7.4,297
2024-07-07T00:13:06.3346632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,191.13,10.781,329.3,327.6,7.5,297
2024-07-07T00:13:06.5846750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,190.11,10.781,329.3,327.3,7.4,295
2024-07-07T00:13:06.8345237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,190.01,10.826,329.3,327.3,7.3,298
2024-07-07T00:13:07.0845035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,189.42,10.826,329.3,327.3,7.3,295
2024-07-07T00:13:07.3344818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,188.49,10.826,329.3,327.3,7.2,293
2024-07-07T00:13:07.5845309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188.44,10.826,329.3,327.1,7.2,293
2024-07-07T00:13:07.8343948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,188.46,10.818,329.2,327.1,7.1,296
2024-07-07T00:13:08.0843601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,187.13,10.818,329.2,327.1,6.8,298
2024-07-07T00:13:08.3388279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,185.44,10.818,329.2,327.1,6.5,298
2024-07-07T00:13:08.5887349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,185.75,10.818,329.2,327.1,6.5,301
2024-07-07T00:13:08.8386609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.21,10.765,328.9,327.1,6.4,303
2024-07-07T00:13:09.0886850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,184.72,10.765,328.9,327.1,6.3,308
2024-07-07T00:13:09.3386577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.98,10.765,328.9,327.1,6.5,312
2024-07-07T00:13:09.5885837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,188.68,10.765,328.9,327.1,6.9,315
2024-07-07T00:13:09.8385134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.05,10.706,328.8,327.1,6.8,316
2024-07-07T00:13:10.0884255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.05,10.706,328.8,327.1,6.8,316
2024-07-07T00:13:10.3384186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,190.15,10.706,328.8,327.1,7.1,318
2024-07-07T00:13:10.5883512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.78,10.706,328.8,327,7.3,316
2024-07-07T00:13:10.8383258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,195.1,10.714,329.3,327,7.7,314
2024-07-07T00:13:11.0882408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,194.93,10.714,329.3,327,7.7,312
2024-07-07T00:13:11.3382013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,196.69,10.714,329.3,327,8,310
2024-07-07T00:13:11.5881256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,197.46,10.714,329.3,326.7,8.1,311
2024-07-07T00:13:11.8380829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,197.68,10.832,329.9,326.7,8.2,309
2024-07-07T00:13:12.0880632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,198.3,10.832,329.9,326.7,8.3,309
2024-07-07T00:13:12.3379473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,199.33,10.832,329.9,326.7,8.4,311
2024-07-07T00:13:12.5879591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,199.29,10.832,329.9,326.5,8.4,311
2024-07-07T00:13:12.8378108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,195.84,10.963,330.1,326.5,7.9,313
2024-07-07T00:13:13.0878572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,195.08,10.963,330.1,326.5,7.8,312
2024-07-07T00:13:13.3377441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,194.5,10.963,330.1,326.5,7.7,313
2024-07-07T00:13:13.5877498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,193.01,10.963,330.1,326.4,7.5,311
2024-07-07T00:13:13.8377014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,192.17,11.01,329.6,326.4,7.5,309
2024-07-07T00:13:14.0876862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,193.43,11.01,329.6,326.4,7.7,309
2024-07-07T00:13:14.3376015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,190.72,11.01,329.6,326.4,7.3,307
2024-07-07T00:13:14.5875432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,191.96,11.01,329.6,326.5,7.5,307
2024-07-07T00:13:14.8375195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,191.59,11.013,329.2,326.5,7.5,307
2024-07-07T00:13:15.0874880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,189.03,11.013,329.2,326.5,7.1,306
2024-07-07T00:13:15.3373997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,190.14,11.013,329.2,326.5,7.3,305
2024-07-07T00:13:15.5873985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,190.99,11.013,329.2,326.6,7.4,307
2024-07-07T00:13:15.8373425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,191.78,11.014,329.4,326.6,7.5,307
2024-07-07T00:13:16.0953475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,192.26,11.014,329.4,326.6,7.6,306
2024-07-07T00:13:16.3372755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,192.26,11.014,329.4,326.6,7.6,306
2024-07-07T00:13:16.5793382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,195.03,11.014,329.4,326.8,8,308
2024-07-07T00:13:16.8370805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,195.47,11.005,329.7,326.8,8,309
2024-07-07T00:13:17.0870328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,195.32,11.005,329.7,326.8,8,308
2024-07-07T00:13:17.3370381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,195.16,11.005,329.7,326.8,8,307
2024-07-07T00:13:17.5871026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,194.82,11.005,329.7,326.9,8,305
2024-07-07T00:13:17.8369023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,193.86,11.024,329.8,326.9,7.9,303
2024-07-07T00:13:18.0868957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,194,11.024,329.8,326.9,8,301
2024-07-07T00:13:18.3367860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,193.24,11.024,329.8,326.9,7.9,300
2024-07-07T00:13:18.5867738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,191.53,11.024,329.8,326.9,7.7,297
2024-07-07T00:13:18.8367136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,191.22,11.09,329.7,326.9,7.7,297
2024-07-07T00:13:19.0866479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,189.46,11.09,329.7,326.9,7.4,296
2024-07-07T00:13:19.3365919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,188.75,11.09,329.7,326.9,7.3,295
2024-07-07T00:13:19.5865712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,187.87,11.09,329.7,327,7.2,293
2024-07-07T00:13:19.8365254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,187.23,11.115,329.4,327,7.1,294
2024-07-07T00:13:20.0864657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,187.58,11.115,329.4,327,7.1,296
2024-07-07T00:13:20.3363921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,187.21,11.115,329.4,327,7,297
2024-07-07T00:13:20.5863310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,186.85,11.115,329.4,327.2,6.9,298
2024-07-07T00:13:20.8363124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,188.62,11.026,329,327.2,7.2,299
2024-07-07T00:13:21.0739666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,188.46,11.026,329,327.2,7.1,302
2024-07-07T00:13:21.3239262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,189.38,11.026,329,327.2,7.2,305
2024-07-07T00:13:21.5896151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,189.63,11.026,329,327.3,7.2,308
2024-07-07T00:13:21.8237984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190.77,10.882,328.8,327.3,7.3,309
2024-07-07T00:13:22.0737358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,192.09,10.882,328.8,327.3,7.5,309
2024-07-07T00:13:22.3236974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.43,10.882,328.8,327.3,7.4,309
2024-07-07T00:13:22.5892865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.43,10.882,328.8,327.3,7.4,309
2024-07-07T00:13:22.8236237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,190.77,10.826,328.7,327.3,7.3,307
2024-07-07T00:13:23.0815926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,189.94,10.826,328.7,327.3,7.2,305
2024-07-07T00:13:23.3315930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,189.21,10.826,328.7,327.3,7.1,304
2024-07-07T00:13:23.5815178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,187.76,10.826,328.7,327.1,6.9,302
2024-07-07T00:13:23.8315257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,186.17,10.893,328.9,327.1,6.7,299
2024-07-07T00:13:24.0814326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,185.48,10.893,328.9,327.1,6.6,298
2024-07-07T00:13:24.3313962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,186.05,10.893,328.9,327.1,6.7,298
2024-07-07T00:13:24.5813119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,185.03,10.893,328.9,327.2,6.5,299
2024-07-07T00:13:24.8312520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,183.89,10.938,329,327.2,6.3,300
2024-07-07T00:13:25.0812436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,183.31,10.938,329,327.2,6.2,300
2024-07-07T00:13:25.3312003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,184.73,10.938,329,327.2,6.4,304
2024-07-07T00:13:25.5812092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,185.39,10.938,329,327.2,6.5,305
2024-07-07T00:13:25.8310593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,185.76,10.861,329,327.2,6.5,308
2024-07-07T00:13:26.0810377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.75,10.861,329,327.2,6.8,309
2024-07-07T00:13:26.3309995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.52,10.861,329,327.2,7.2,313
2024-07-07T00:13:26.5809282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.92,10.861,329,327.2,7.4,313
2024-07-07T00:13:26.8308315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,193.87,10.751,329,327.2,7.6,313
2024-07-07T00:13:27.0807486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,193.16,10.751,329,327.2,7.5,313
2024-07-07T00:13:27.3335482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,193.11,10.751,329,327.2,7.5,312
2024-07-07T00:13:27.5730288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.48,10.751,329,327,7.7,312
2024-07-07T00:13:27.8335267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.13,10.755,329.1,327,7.8,311
2024-07-07T00:13:28.0835625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,192.91,10.755,329.1,327,7.5,309
2024-07-07T00:13:28.3334296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.25,10.755,329.1,327,7.4,309
2024-07-07T00:13:28.5833937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,190.11,10.755,329.1,326.8,7.1,307
2024-07-07T00:13:28.8331899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,186.85,10.882,329.1,326.8,6.7,304
2024-07-07T00:13:29.0833315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.78,10.882,329.1,326.8,6.2,304
2024-07-07T00:13:29.3332646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.69,10.882,329.1,326.8,5.7,304
2024-07-07T00:13:29.5832077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,179.46,10.882,329.1,326.9,5.5,302
2024-07-07T00:13:29.8332020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,178.47,10.968,329,326.9,5.4,304
2024-07-07T00:13:30.0830919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.08,10.968,329,326.9,5.2,307
2024-07-07T00:13:30.3330619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,176.38,10.968,329,326.9,5.1,308
2024-07-07T00:13:30.5830497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.11,10.968,329,327,5.4,310
2024-07-07T00:13:30.8329467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.3,10.927,328.8,327,5.9,310
2024-07-07T00:13:31.0829610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.33,10.927,328.8,327,6.2,309
2024-07-07T00:13:31.3328733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,183.91,10.927,328.8,327,6.3,311
2024-07-07T00:13:31.5828948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.58,10.927,328.8,327.1,6.7,312
2024-07-07T00:13:31.8327138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,187.99,10.854,329.2,327.1,6.8,311
2024-07-07T00:13:32.0826815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,189.36,10.854,329.2,327.1,7,313
2024-07-07T00:13:32.3326230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.46,10.854,329.2,327.1,7.3,314
2024-07-07T00:13:32.5826937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.84,10.854,329.2,327,7.5,313
2024-07-07T00:13:32.8335084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,193.74,10.858,329.6,327,7.6,311
2024-07-07T00:13:33.0825331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,194.95,10.858,329.6,327,7.8,310
2024-07-07T00:13:33.3324499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,195.31,10.858,329.6,327,7.9,308
2024-07-07T00:13:33.5824483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,196.73,10.858,329.6,327,8.1,309
2024-07-07T00:13:33.8324011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,195.53,10.947,329.8,327,8,307
2024-07-07T00:13:34.0822950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,192.87,10.947,329.8,327,7.7,302
2024-07-07T00:13:34.3322304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,192.12,10.947,329.8,327,7.6,301
2024-07-07T00:13:34.5822030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,191.55,10.947,329.8,327.1,7.6,298
2024-07-07T00:13:34.8321973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,192.1,11.041,329.6,327.1,7.8,298
2024-07-07T00:13:35.0821609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,191.36,11.041,329.6,327.1,7.7,297
2024-07-07T00:13:35.3320340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,189.79,11.041,329.6,327.1,7.4,297
2024-07-07T00:13:35.5820083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,191.08,11.041,329.6,327.3,7.6,298
2024-07-07T00:13:35.8237671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,189.48,11.038,329.4,327.3,7.3,299
2024-07-07T00:13:36.0820042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,193.72,11.038,329.4,327.3,8,301
2024-07-07T00:13:36.3318832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,195.26,11.038,329.4,327.3,8.2,303
2024-07-07T00:13:36.5819216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,196.43,11.038,329.4,327.5,8.4,303
2024-07-07T00:13:36.8317857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,197.39,10.964,329.5,327.5,8.5,303
2024-07-07T00:13:37.0816784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,200.36,10.964,329.5,327.5,9.1,302
2024-07-07T00:13:37.3317109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,200.55,10.964,329.5,327.5,9.2,301
2024-07-07T00:13:37.5816819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,201.03,10.964,329.5,327.4,9.3,301
2024-07-07T00:13:37.8315297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,201.86,10.933,329.8,327.4,9.4,301
2024-07-07T00:13:38.0814422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,200.17,10.933,329.8,327.4,9.2,299
2024-07-07T00:13:38.3314635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,199.18,10.933,329.8,327.4,9,299
2024-07-07T00:13:38.5815185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,197.05,10.933,329.8,327.4,8.7,297
2024-07-07T00:13:38.8313881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,196.72,11,329.7,327.4,8.7,297
2024-07-07T00:13:39.0813374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,194.95,11,329.7,327.4,8.4,296
2024-07-07T00:13:39.3313055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,193.96,11,329.7,327.4,8.2,296
2024-07-07T00:13:39.5812562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,193.23,11,329.7,327.5,8.1,295
2024-07-07T00:13:39.8312281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,193.18,11.05,329.2,327.5,8.1,297
2024-07-07T00:13:40.0811095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,192.15,11.05,329.2,327.5,7.9,297
2024-07-07T00:13:40.3310322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,193.42,11.05,329.2,327.5,8.1,298
2024-07-07T00:13:40.5810942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,194.19,11.05,329.2,327.5,8.2,299
2024-07-07T00:13:40.8310297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,195.26,11.01,329,327.5,8.4,299
2024-07-07T00:13:41.0809441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,196.3,11.01,329,327.5,8.6,299
2024-07-07T00:13:41.3309195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,196.3,11.01,329,327.5,8.6,299
2024-07-07T00:13:41.5832229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,195.42,11.01,329,327.2,8.5,298
2024-07-07T00:13:41.8330622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,197.57,10.948,329.1,327.2,8.8,299
2024-07-07T00:13:42.0830640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,197.35,10.948,329.1,327.2,8.7,300
2024-07-07T00:13:42.3329791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,195.76,10.948,329.1,327.2,8.4,300
2024-07-07T00:13:42.5829563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,193.86,10.948,329.1,327,8.1,299
2024-07-07T00:13:42.8329173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,191.6,10.943,329.2,327,7.7,298
2024-07-07T00:13:43.0828601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,190.72,10.943,329.2,327,7.5,299
2024-07-07T00:13:43.3327976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,188.5,10.943,329.2,327,7.1,299
2024-07-07T00:13:43.5704565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,187.51,10.943,329.2,327,6.9,300
2024-07-07T00:13:43.8203992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,186.57,10.943,329.2,327,6.7,302
2024-07-07T00:13:44.0858944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,186.9,10.94,328.9,327,6.8,302
2024-07-07T00:13:44.3202752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,188.09,10.94,328.9,327,7,302
2024-07-07T00:13:44.5733120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,188.91,10.94,328.9,327.1,7.1,304
2024-07-07T00:13:44.8201167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,189.54,10.904,328.9,327.1,7.2,303
2024-07-07T00:13:45.0701084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,190.74,10.904,328.9,327.1,7.4,303
2024-07-07T00:13:45.3356686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,191.48,10.904,328.9,327.1,7.5,304
2024-07-07T00:13:45.5856611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,194.02,10.904,328.9,327,7.9,305
2024-07-07T00:13:45.8355960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,195.48,10.888,329.4,327,8.1,304
2024-07-07T00:13:46.0855601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,195.89,10.888,329.4,327,8.1,306
2024-07-07T00:13:46.3355015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,197.51,10.888,329.4,327,8.5,303
2024-07-07T00:13:46.5698512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,196.93,10.888,329.4,326.9,8.4,303
2024-07-07T00:13:46.8198056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,198.29,10.89,329.8,326.9,8.5,305
2024-07-07T00:13:47.0853811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,199.11,10.89,329.8,326.9,8.6,306
2024-07-07T00:13:47.3197020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,198.29,10.89,329.8,326.9,8.5,305
2024-07-07T00:13:47.5852430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,196.75,10.89,329.8,326.8,8.2,306
2024-07-07T00:13:47.8351322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,196.96,10.89,329.8,326.8,8.2,307
2024-07-07T00:13:48.0851525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,194.45,10.888,329.7,326.8,7.8,307
2024-07-07T00:13:48.3349559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,192.33,10.888,329.7,326.8,7.5,305
2024-07-07T00:13:48.5850224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,191.96,10.888,329.7,326.6,7.4,307
2024-07-07T00:13:48.8350045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,190.45,10.924,329.4,326.6,7.2,309
2024-07-07T00:13:49.0848900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,188.96,10.924,329.4,326.6,7,306
2024-07-07T00:13:49.3349231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,187.64,10.924,329.4,326.6,6.8,305
2024-07-07T00:13:49.5848607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,188.42,10.924,329.4,326.8,6.9,307
2024-07-07T00:13:49.8348289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,190.69,10.936,329.3,326.8,7.3,306
2024-07-07T00:13:50.0847488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,190.79,10.936,329.3,326.8,7.3,307
2024-07-07T00:13:50.3346854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,192.04,10.936,329.3,326.8,7.5,307
2024-07-07T00:13:50.5846732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,194.22,10.936,329.3,327.1,7.8,309
2024-07-07T00:13:50.8345871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,199.03,10.874,329.7,327.1,8.4,311
2024-07-07T00:13:51.0845325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,200.32,10.874,329.7,327.1,8.6,311
2024-07-07T00:13:51.3345166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,200.32,10.874,329.7,327.1,8.6,311
2024-07-07T00:13:51.5843613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.11,10.874,329.7,327.1,8.8,309
2024-07-07T00:13:51.8344119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,200.71,10.841,330.1,327.1,8.7,308
2024-07-07T00:13:52.0843534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,202.78,10.841,330.1,327.1,9,309
2024-07-07T00:13:52.3342422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,200.77,10.841,330.1,327.1,8.8,306
2024-07-07T00:13:52.5842830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,197.34,10.841,330.1,326.7,8.4,302
2024-07-07T00:13:52.8437274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,195.31,10.937,330.1,326.7,8.1,302
2024-07-07T00:13:53.0841512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,194.54,10.937,330.1,326.7,8,301
2024-07-07T00:13:53.3340975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,191.52,10.937,330.1,326.7,7.6,297
2024-07-07T00:13:53.5840370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,190.33,10.937,330.1,326.7,7.5,294
2024-07-07T00:13:53.8184427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,188.7,11.068,329.6,326.7,7.3,295
2024-07-07T00:13:54.0683188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,188.7,11.068,329.6,326.7,7.3,295
2024-07-07T00:13:54.3339141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,187.86,11.068,329.6,326.7,7.1,296
2024-07-07T00:13:54.5682591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,189.48,11.068,329.6,326.9,7.3,299
2024-07-07T00:13:54.8337961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,188.87,11.057,329.3,326.9,7.2,300
2024-07-07T00:13:55.0681119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,190.87,11.057,329.3,326.9,7.5,302
2024-07-07T00:13:55.3337067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,192.01,11.057,329.3,326.9,7.7,302
2024-07-07T00:13:55.5681214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,191.84,11.057,329.3,327,7.7,301
2024-07-07T00:13:55.8336157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,191.65,10.962,329.3,327,7.6,301
2024-07-07T00:13:56.0835647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,192.57,10.962,329.3,327,7.8,300
2024-07-07T00:13:56.3334907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,192.22,10.962,329.3,327,7.7,301
2024-07-07T00:13:56.5835389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,192.34,10.962,329.3,326.9,7.8,299
2024-07-07T00:13:56.8177793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,193.48,10.92,329.5,326.9,8,298
2024-07-07T00:13:57.0714012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,192.2,10.92,329.5,326.9,7.8,297
2024-07-07T00:13:57.3213411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,191.68,10.92,329.5,326.9,7.7,297
2024-07-07T00:13:57.5713149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,191.13,10.92,329.5,326.8,7.6,297
2024-07-07T00:13:57.8212068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,190,10.949,329.4,326.8,7.5,295
2024-07-07T00:13:58.0711843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,189.48,10.949,329.4,326.8,7.4,295
2024-07-07T00:13:58.3211564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,188.97,10.949,329.4,326.8,7.3,295
2024-07-07T00:13:58.5711427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,189.19,10.949,329.4,326.9,7.3,296
2024-07-07T00:13:58.8210309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,189.27,10.962,329.1,326.9,7.3,298
2024-07-07T00:13:59.0709703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,189.61,10.962,329.1,326.9,7.3,300
2024-07-07T00:13:59.3208637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,190.34,10.962,329.1,326.9,7.4,301
2024-07-07T00:13:59.5708851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,190.5,10.962,329.1,326.9,7.4,302
2024-07-07T00:13:59.8208657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.14,10.922,328.8,326.9,7.5,303
2024-07-07T00:14:00.0707896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,189.82,10.922,328.8,326.9,7.3,302
2024-07-07T00:14:00.3207221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,189.82,10.922,328.8,326.9,7.3,302
2024-07-07T00:14:00.5706550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,188.37,10.922,328.8,326.9,7.1,300
2024-07-07T00:14:00.8206959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,187.37,10.92,328.8,326.9,7,297
2024-07-07T00:14:01.0705484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,186.12,10.92,328.8,326.9,6.8,296
2024-07-07T00:14:01.3205435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,186.12,10.92,328.8,326.9,6.8,296
2024-07-07T00:14:01.5704821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,184.6,10.92,328.8,326.9,6.5,297
2024-07-07T00:14:01.8204453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,183.41,10.969,328.8,326.9,6.3,298
2024-07-07T00:14:02.0703716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,180.65,10.969,328.8,326.9,5.8,300
2024-07-07T00:14:02.3203197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.68,10.969,328.8,326.9,5.8,301
2024-07-07T00:14:02.5702792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.68,10.969,328.8,326.9,5.8,301
2024-07-07T00:14:02.8201270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.31,10.969,328.8,326.9,5.9,302
2024-07-07T00:14:03.0701776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.58,10.949,328.9,326.9,6.4,304
2024-07-07T00:14:03.3200274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.67,10.949,328.9,326.9,6.4,307
2024-07-07T00:14:03.5700750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.26,10.949,328.9,326.9,6.8,308
2024-07-07T00:14:03.8200180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,191.33,10.855,329.3,326.9,7.3,309
2024-07-07T00:14:04.0699909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.06,10.855,329.3,326.9,7.4,310
2024-07-07T00:14:04.3199579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,193.92,10.855,329.3,326.9,7.7,309
2024-07-07T00:14:04.5699107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,193.64,10.855,329.3,326.8,7.7,307
2024-07-07T00:14:04.8198377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,193.37,10.861,329.8,326.8,7.7,303
2024-07-07T00:14:05.0698053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,193.37,10.861,329.8,326.8,7.7,303
2024-07-07T00:14:05.3197458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,192.77,10.861,329.8,326.8,7.7,300
2024-07-07T00:14:05.5696899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,191.25,10.861,329.8,326.7,7.5,298
2024-07-07T00:14:05.8196609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,190.28,10.97,330,326.7,7.4,297
2024-07-07T00:14:06.0696275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,189.04,10.97,330,326.7,7.2,296
2024-07-07T00:14:06.3195598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,187.81,10.97,330,326.7,7,295
2024-07-07T00:14:06.5694965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,186.75,10.97,330,326.6,6.8,295
2024-07-07T00:14:06.8193841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,184.65,11.052,329.7,326.6,6.5,295
2024-07-07T00:14:07.0694309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,182.81,11.052,329.7,326.6,6.1,298
2024-07-07T00:14:07.3193568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,183.46,11.052,329.7,326.6,6.2,299
2024-07-07T00:14:07.5693330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.09,11.052,329.7,326.8,6.1,302
2024-07-07T00:14:07.8193138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.48,11.003,329.2,326.8,6.2,305
2024-07-07T00:14:08.0739695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,184.74,11.003,329.2,326.8,6.4,306
2024-07-07T00:14:08.3239231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,186.06,11.003,329.2,326.8,6.6,309
2024-07-07T00:14:08.5738615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.01,11.003,329.2,326.9,6.9,309
2024-07-07T00:14:08.8238298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,190.38,10.908,329.3,326.9,7.2,308
2024-07-07T00:14:09.0737310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,191.31,10.908,329.3,326.9,7.4,305
2024-07-07T00:14:09.3236884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,192.37,10.908,329.3,326.9,7.6,304
2024-07-07T00:14:09.5736638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,191.25,10.908,329.3,326.7,7.5,301
2024-07-07T00:14:09.8235962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,191.27,10.91,329.8,326.7,7.5,299
2024-07-07T00:14:10.0735625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,190.33,10.91,329.8,326.7,7.4,297
2024-07-07T00:14:10.3234890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,187.46,10.91,329.8,326.7,7,293
2024-07-07T00:14:10.5734671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,186.96,10.91,329.8,326.7,6.9,293
2024-07-07T00:14:10.8233903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,184.83,11.015,329.9,326.7,6.6,291
2024-07-07T00:14:11.0733528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,183.76,11.015,329.9,326.7,6.3,294
2024-07-07T00:14:11.3232776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,183.47,11.015,329.9,326.7,6.2,296
2024-07-07T00:14:11.5774366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,183.6,11.015,329.9,326.9,6.2,297
2024-07-07T00:14:11.8274114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.47,11.023,329.5,326.9,6.2,300
2024-07-07T00:14:12.0773454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,183.39,11.023,329.5,326.9,6.2,299
2024-07-07T00:14:12.3273242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,182.95,11.023,329.5,326.9,6.1,301
2024-07-07T00:14:12.5772864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,184.19,11.023,329.5,327,6.3,302
2024-07-07T00:14:12.8272245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,186.96,10.914,329.2,327,6.7,306
2024-07-07T00:14:13.0771566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,188.15,10.914,329.2,327,6.9,305
2024-07-07T00:14:13.3271189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,189.27,10.914,329.2,327,7.1,304
2024-07-07T00:14:13.5771248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,191.07,10.914,329.2,326.9,7.4,304
2024-07-07T00:14:13.8270561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.6,10.853,329.4,326.9,7.3,302
2024-07-07T00:14:14.0769456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,192.33,10.853,329.4,326.9,7.6,302
2024-07-07T00:14:14.3268709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,190.84,10.853,329.4,326.9,7.4,300
2024-07-07T00:14:14.5767730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,191.36,10.853,329.4,326.7,7.5,300
2024-07-07T00:14:14.8287312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,190.58,10.884,329.5,326.7,7.4,299
2024-07-07T00:14:15.0811956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,188.4,10.884,329.5,326.7,7.1,296
2024-07-07T00:14:15.3311298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,188.04,10.884,329.5,326.7,7,297
2024-07-07T00:14:15.5810823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,187.66,10.884,329.5,326.7,6.9,298
2024-07-07T00:14:15.8310324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,186.04,10.914,329.4,326.7,6.6,300
2024-07-07T00:14:16.0810386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,185.56,10.914,329.4,326.7,6.5,301
2024-07-07T00:14:16.3309453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,183.95,10.914,329.4,326.7,6.2,304
2024-07-07T00:14:16.5652232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,182.12,10.914,329.4,326.9,5.9,304
2024-07-07T00:14:16.8307879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.33,10.895,329,326.9,6.3,307
2024-07-07T00:14:17.0808008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183.62,10.895,329,326.9,6.2,310
2024-07-07T00:14:17.3307909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.12,10.895,329,326.9,6.3,313
2024-07-07T00:14:17.5807297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.55,10.895,329,326.9,6.5,312
2024-07-07T00:14:17.8306456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,186.24,10.895,329,326.9,6.6,312
2024-07-07T00:14:18.0805618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,189.82,10.838,328.9,326.9,7.1,312
2024-07-07T00:14:18.3305322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.24,10.838,328.9,326.9,7.3,314
2024-07-07T00:14:18.5806196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.93,10.838,328.9,327,7.4,313
2024-07-07T00:14:18.8304484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,191.02,10.805,329.3,327,7.2,311
2024-07-07T00:14:19.0803976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,190.96,10.805,329.3,327,7.2,310
2024-07-07T00:14:19.3303658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.82,10.805,329.3,327,7.2,308
2024-07-07T00:14:19.5803445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,191.53,10.805,329.3,326.7,7.3,309
2024-07-07T00:14:19.8302353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,192.18,10.844,329.6,326.7,7.4,308
2024-07-07T00:14:20.0802170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,191.33,10.844,329.6,326.7,7.3,306
2024-07-07T00:14:20.3180300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.71,10.844,329.6,326.7,7.2,306
2024-07-07T00:14:20.5669248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,188.97,10.844,329.6,326.5,6.9,308
2024-07-07T00:14:20.8168111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,187.93,10.915,329.6,326.5,6.8,306
2024-07-07T00:14:21.0667943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,184.2,10.915,329.6,326.5,6.2,306
2024-07-07T00:14:21.3167296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,184.1,10.915,329.6,326.5,6.2,312
2024-07-07T00:14:21.5667596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,182.75,10.915,329.6,326.6,6,312
2024-07-07T00:14:21.8166881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.31,10.947,329.3,326.6,5.7,312
2024-07-07T00:14:22.0666043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.38,10.947,329.3,326.6,6,311
2024-07-07T00:14:22.3165460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,183.15,10.947,329.3,326.6,6.1,308
2024-07-07T00:14:22.5665043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,183.79,10.947,329.3,326.5,6.2,306
2024-07-07T00:14:22.8189854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,182.92,10.95,329.1,326.5,6.1,304
2024-07-07T00:14:23.0663889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,182.95,10.95,329.1,326.5,6.1,306
2024-07-07T00:14:23.3163384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,182.95,10.95,329.1,326.5,6.1,306
2024-07-07T00:14:23.5819133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,184.87,10.95,329.1,326.5,6.4,308
2024-07-07T00:14:23.8162689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,185.67,10.954,329.3,326.5,6.5,307
2024-07-07T00:14:24.0661993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,185.67,10.954,329.3,326.5,6.5,307
2024-07-07T00:14:24.3161258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,190.22,10.954,329.3,326.5,7.2,309
2024-07-07T00:14:24.5817254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,190.29,10.954,329.3,326.6,7.2,310
2024-07-07T00:14:24.8160855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,189.6,10.958,329.4,326.6,7.1,308
2024-07-07T00:14:25.0816994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,188.27,10.958,329.4,326.6,6.9,307
2024-07-07T00:14:25.3159396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,189.75,10.958,329.4,326.6,7.1,311
2024-07-07T00:14:25.5659793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.71,10.958,329.4,326.6,7.1,310
2024-07-07T00:14:25.8158724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,189.62,10.99,329.5,326.6,7.1,309
2024-07-07T00:14:26.0814730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,190.11,10.99,329.5,326.6,7.2,307
2024-07-07T00:14:26.3157577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,188.24,10.99,329.5,326.6,6.9,307
2024-07-07T00:14:26.5657666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,187.61,10.99,329.5,326.6,6.8,307
2024-07-07T00:14:26.8156655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,187.68,11.052,329.4,326.6,6.9,304
2024-07-07T00:14:27.0655594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,185.82,11.052,329.4,326.6,6.6,303
2024-07-07T00:14:27.3155920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.39,11.052,329.4,326.6,6.2,302
2024-07-07T00:14:27.5655246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,182.26,11.052,329.4,326.6,6,304
2024-07-07T00:14:27.8154488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.15,11.082,329.2,326.6,5.7,304
2024-07-07T00:14:28.0654137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.53,11.082,329.2,326.6,5.6,305
2024-07-07T00:14:28.3153452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.71,11.082,329.2,326.6,5.8,307
2024-07-07T00:14:28.5653045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.61,11.082,329.2,326.8,5.8,309
2024-07-07T00:14:28.8175694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.09,11.031,329,326.8,5.9,311
2024-07-07T00:14:29.0675101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.92,11.031,329,326.8,6.2,313
2024-07-07T00:14:29.3174777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,184.88,11.031,329,326.8,6.5,314
2024-07-07T00:14:29.5674234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,186.87,11.031,329,327.1,6.8,315
2024-07-07T00:14:29.8173944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,188.2,10.916,329.1,327.1,6.9,315
2024-07-07T00:14:30.0673215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,188.2,10.916,329.1,327.1,6.9,315
2024-07-07T00:14:30.3172259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,188.95,10.916,329.1,327.1,7,314
2024-07-07T00:14:30.5671856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.98,10.916,329.1,327.1,7,313
2024-07-07T00:14:30.8171449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,188.11,10.874,329.4,327.1,6.8,311
2024-07-07T00:14:31.0719788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,186.77,10.874,329.4,327.1,6.6,309
2024-07-07T00:14:31.3220485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,185.45,10.874,329.4,327.1,6.4,308
2024-07-07T00:14:31.5741125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.16,10.874,329.4,327.1,6.2,307
2024-07-07T00:14:31.8240209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.95,10.963,329.4,327.1,5.9,306
2024-07-07T00:14:32.0739124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,179.51,10.963,329.4,327.1,5.5,303
2024-07-07T00:14:32.3238763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,178.9,10.963,329.4,327.1,5.4,303
2024-07-07T00:14:32.5737893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,177.65,10.963,329.4,327.3,5.2,304
2024-07-07T00:14:32.8237329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,177.47,11.008,329.3,327.3,5.2,302
2024-07-07T00:14:33.0802525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,176.81,11.008,329.3,327.3,5.1,304
2024-07-07T00:14:33.3236939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,177.32,11.008,329.3,327.3,5.2,306
2024-07-07T00:14:33.5736393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.7,11.008,329.3,327.6,5.3,309
2024-07-07T00:14:33.8236152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.96,10.928,329.3,327.6,5.6,308
2024-07-07T00:14:34.0735924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.54,10.928,329.3,327.6,5.7,309
2024-07-07T00:14:34.3234970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,182.51,10.928,329.3,327.6,6,309
2024-07-07T00:14:34.5734964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.11,10.928,329.3,327.7,6.1,310
2024-07-07T00:14:34.8233982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,186.55,10.796,329.6,327.7,6.5,312
2024-07-07T00:14:35.0733438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,187.25,10.796,329.6,327.7,6.6,312
2024-07-07T00:14:35.3232735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,188.52,10.796,329.6,327.7,6.8,315
2024-07-07T00:14:35.5732432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,190.02,10.796,329.6,327.6,7,313
2024-07-07T00:14:35.8232090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,191.21,10.752,329.9,327.6,7.1,312
2024-07-07T00:14:36.0731473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.46,10.752,329.9,327.6,7,310
2024-07-07T00:14:36.3230503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.35,10.752,329.9,327.6,7,308
2024-07-07T00:14:36.5730343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,189.04,10.752,329.9,327.4,6.8,308
2024-07-07T00:14:36.8229771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.09,10.835,329.9,327.4,6.4,307
2024-07-07T00:14:37.0729043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.43,10.835,329.9,327.4,6.3,306
2024-07-07T00:14:37.3227538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.16,10.835,329.9,327.4,6.1,306
2024-07-07T00:14:37.5727659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,184.77,10.835,329.9,327.3,6.2,305
2024-07-07T00:14:37.8227413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,184.05,10.955,329.6,327.3,6.2,305
2024-07-07T00:14:38.0726905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.18,10.955,329.6,327.3,5.9,304
2024-07-07T00:14:38.3225524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,181.57,10.955,329.6,327.3,5.8,304
2024-07-07T00:14:38.5726401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.18,10.955,329.6,327.3,5.9,304
2024-07-07T00:14:38.8225703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,180.56,10.984,329.3,327.3,5.7,303
2024-07-07T00:14:39.0724864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,180.38,10.984,329.3,327.3,5.7,309
2024-07-07T00:14:39.3224412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.8,10.984,329.3,327.3,5.6,308
2024-07-07T00:14:39.5724264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.87,10.984,329.3,327.3,5.8,311
2024-07-07T00:14:39.8223709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,181.68,10.919,329.3,327.3,5.9,312
2024-07-07T00:14:40.0723398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.16,10.919,329.3,327.3,6,314
2024-07-07T00:14:40.3223009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,181.47,10.919,329.3,327.3,5.9,314
2024-07-07T00:14:40.5722462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,183.13,10.919,329.3,327.5,6.2,317
2024-07-07T00:14:40.8221926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184.77,10.864,329.4,327.5,6.4,318
2024-07-07T00:14:41.0721570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,185.64,10.864,329.4,327.5,6.5,317
2024-07-07T00:14:41.3220858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.58,10.864,329.4,327.5,6.9,317
2024-07-07T00:14:41.5720338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,187.92,10.864,329.4,327.7,6.8,316
2024-07-07T00:14:41.8219475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,190.38,10.883,329.8,327.7,7.1,317
2024-07-07T00:14:42.0719375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,190.38,10.883,329.8,327.7,7.1,317
2024-07-07T00:14:42.3218796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.05,10.883,329.8,327.7,6.9,315
2024-07-07T00:14:42.5717986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.79,10.883,329.8,327.5,6.7,311
2024-07-07T00:14:42.8218099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,188.32,10.979,330.1,327.5,6.8,308
2024-07-07T00:14:43.0754610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.69,10.979,330.1,327.5,6.4,305
2024-07-07T00:14:43.3216727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,184.71,10.979,330.1,327.5,6.3,299
2024-07-07T00:14:43.5716825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,182.91,10.979,330.1,327.4,6,298
2024-07-07T00:14:43.8215859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,180.94,11.101,330.2,327.4,5.7,298
2024-07-07T00:14:44.0715393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,178.1,11.101,330.2,327.4,5.2,298
2024-07-07T00:14:44.3214790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,177.54,11.101,330.2,327.4,5.1,299
2024-07-07T00:14:44.5713905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.76,11.101,330.2,327.6,4.8,302
2024-07-07T00:14:44.8213790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,175.94,11.109,329.9,327.6,4.9,304
2024-07-07T00:14:45.0713139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.55,11.109,329.9,327.6,4.9,309
2024-07-07T00:14:45.3212838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.05,11.109,329.9,327.6,4.9,313
2024-07-07T00:14:45.5712403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.78,11.109,329.9,327.8,5.2,314
2024-07-07T00:14:45.8211961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,178.17,10.967,329.8,327.8,5.5,319
2024-07-07T00:14:46.0761315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.26,10.967,329.8,327.8,5.8,319
2024-07-07T00:14:46.3261166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.58,10.967,329.8,327.8,6.1,318
2024-07-07T00:14:46.5760616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,185.62,10.967,329.8,327.7,6.5,317
2024-07-07T00:14:46.8260019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,188.08,10.86,330.2,327.7,6.7,316
2024-07-07T00:14:47.0759228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.62,10.86,330.2,327.7,6.9,314
2024-07-07T00:14:47.3259248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.64,10.86,330.2,327.7,6.9,313
2024-07-07T00:14:47.5758098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,188.28,10.86,330.2,327.5,6.7,312
2024-07-07T00:14:47.8257670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187.01,10.947,330.6,327.5,6.5,308
2024-07-07T00:14:48.0757173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,186.29,10.947,330.6,327.5,6.4,305
2024-07-07T00:14:48.3256200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,184.92,10.947,330.6,327.5,6.2,302
2024-07-07T00:14:48.5767462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,183.62,10.947,330.6,327.4,6,300
2024-07-07T00:14:48.8299441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,181.91,11.089,330.6,327.4,5.8,298
2024-07-07T00:14:49.0755602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,180.78,11.089,330.6,327.4,5.6,298
2024-07-07T00:14:49.3255035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,180.17,11.089,330.6,327.4,5.5,297
2024-07-07T00:14:49.5754866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,180.73,11.089,330.6,327.5,5.6,297
2024-07-07T00:14:49.8254418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,180.02,11.084,330.3,327.5,5.5,300
2024-07-07T00:14:50.0753370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.45,11.084,330.3,327.5,5.4,301
2024-07-07T00:14:50.3252986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.6,11.084,330.3,327.5,5.6,306
2024-07-07T00:14:50.5752820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,181.19,11.084,330.3,327.5,5.7,307
2024-07-07T00:14:50.8252210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.52,10.944,330,327.5,5.6,310
2024-07-07T00:14:51.0751262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.14,10.944,330,327.5,6,310
2024-07-07T00:14:51.3251013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.6,10.944,330,327.5,6.1,313
2024-07-07T00:14:51.5750188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,182.7,10.944,330,327.5,6,315
2024-07-07T00:14:51.8250729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.53,10.83,329.9,327.5,6.2,314
2024-07-07T00:14:52.0749325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.53,10.83,329.9,327.5,6.2,314
2024-07-07T00:14:52.3248475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.45,10.83,329.9,327.5,6.3,310
2024-07-07T00:14:52.5748101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,186.76,10.83,329.9,327.5,6.5,311
2024-07-07T00:14:52.8255654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.14,10.843,330,327.5,6.4,311
2024-07-07T00:14:53.0746495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.87,10.843,330,327.5,6.2,307
2024-07-07T00:14:53.3246819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,182.9,10.843,330,327.5,5.9,302
2024-07-07T00:14:53.5746731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,182.2,10.843,330,327.3,5.8,300
2024-07-07T00:14:53.8246084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,182.09,10.942,330.2,327.3,5.8,300
2024-07-07T00:14:54.0771158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,180.29,10.942,330.2,327.3,5.5,299
2024-07-07T00:14:54.3114502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,178.55,10.942,330.2,327.3,5.2,299
2024-07-07T00:14:54.5613760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,176.22,10.942,330.2,327.2,4.8,300
2024-07-07T00:14:54.8113272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,174.14,10.987,330,327.2,4.5,300
2024-07-07T00:14:55.0613108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,174.08,10.987,330,327.2,4.5,302
2024-07-07T00:14:55.3111650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.12,10.987,330,327.2,4.7,305
2024-07-07T00:14:55.5768116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.39,10.987,330,327.5,4.7,312
2024-07-07T00:14:55.8267844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,175.84,10.891,329.8,327.5,4.9,311
2024-07-07T00:14:56.0766889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.9,10.891,329.8,327.5,6,313
2024-07-07T00:14:56.3110526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.64,10.891,329.8,327.5,6.4,313
2024-07-07T00:14:56.5609957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,188.42,10.891,329.8,327.9,6.8,312
2024-07-07T00:14:56.8275315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,191.29,10.751,330,327.9,7.1,311
2024-07-07T00:14:57.0764740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,193.17,10.751,330,327.9,7.4,309
2024-07-07T00:14:57.3264956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,193.72,10.751,330,327.9,7.5,308
2024-07-07T00:14:57.5764246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,193.57,10.751,330,327.7,7.5,307
2024-07-07T00:14:57.8263682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,193.27,10.745,330.5,327.7,7.4,306
2024-07-07T00:14:58.0763562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.52,10.745,330.5,327.7,6.8,306
2024-07-07T00:14:58.3263085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,188.64,10.745,330.5,327.7,6.7,303
2024-07-07T00:14:58.5653260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,183.64,10.745,330.5,327.3,5.9,301
2024-07-07T00:14:58.8153387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,180.73,10.849,330.3,327.3,5.5,301
2024-07-07T00:14:59.0652402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.94,10.849,330.3,327.3,5.2,301
2024-07-07T00:14:59.3151941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.34,10.849,330.3,327.3,5.1,302
2024-07-07T00:14:59.5651456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.26,10.849,330.3,327.4,5.1,305
2024-07-07T00:14:59.8150892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.28,10.88,329.8,327.4,5.1,310
2024-07-07T00:15:00.0650778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.1,10.88,329.8,327.4,5.3,314
2024-07-07T00:15:00.3149680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.1,10.88,329.8,327.4,5.3,314
2024-07-07T00:15:00.5648648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.8,10.88,329.8,327.5,5.6,316
2024-07-07T00:15:00.8176901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.37,10.88,329.8,327.5,5.9,319
2024-07-07T00:15:01.0718643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.22,10.802,329.8,327.5,6.3,321
2024-07-07T00:15:01.3217726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.09,10.802,329.8,327.5,6.5,319
2024-07-07T00:15:01.5796685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,188.86,10.802,329.8,327.3,6.9,321
2024-07-07T00:15:01.8216478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.14,10.753,330.4,327.3,7.2,321
2024-07-07T00:15:02.0716553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.87,10.753,330.4,327.3,7.4,318
2024-07-07T00:15:02.3216113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.12,10.753,330.4,327.3,7.3,318
2024-07-07T00:15:02.5715576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.42,10.753,330.4,326.8,7.2,317
2024-07-07T00:15:02.8214499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.94,10.84,330.9,326.8,7.4,316
2024-07-07T00:15:03.0742118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,191.79,10.84,330.9,326.8,7.1,313
2024-07-07T00:15:03.3241638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,189.65,10.84,330.9,326.8,6.8,309
2024-07-07T00:15:03.5622123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,188.19,10.84,330.9,326.5,6.6,306
2024-07-07T00:15:03.8122086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,184.37,11.025,330.8,326.5,6.1,306
2024-07-07T00:15:04.0620820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,185.59,11.025,330.8,326.5,6.3,306
2024-07-07T00:15:04.3120721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184.39,11.025,330.8,326.5,6.1,309
2024-07-07T00:15:04.5619638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,181.24,11.025,330.8,326.3,5.6,309
2024-07-07T00:15:04.8164379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.36,11.095,330.2,326.3,5.3,311
2024-07-07T00:15:05.0619506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.32,11.095,330.2,326.3,5.5,314
2024-07-07T00:15:05.3118757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.05,11.095,330.2,326.3,5.5,316
2024-07-07T00:15:05.5618229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.83,11.095,330.2,326.5,5.4,319
2024-07-07T00:15:05.8118073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,178.05,10.987,329.7,326.5,5.5,320
2024-07-07T00:15:06.0616996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.82,10.987,329.7,326.5,5.5,321
2024-07-07T00:15:06.3116514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,179.21,10.987,329.7,326.5,5.7,321
2024-07-07T00:15:06.5616130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,180.32,10.987,329.7,326.8,5.9,322
2024-07-07T00:15:06.8116240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,183.45,10.858,329.7,326.8,6.2,320
2024-07-07T00:15:07.0615622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.09,10.858,329.7,326.8,6.4,319
2024-07-07T00:15:07.3114777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,186.09,10.858,329.7,326.8,6.5,317
2024-07-07T00:15:07.5615009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,187.03,10.858,329.7,327,6.6,314
2024-07-07T00:15:07.8114425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,188.98,10.878,330.3,327,6.8,313
2024-07-07T00:15:08.0614668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,189.62,10.878,330.3,327,6.9,310
2024-07-07T00:15:08.3113417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,191.33,10.878,330.3,327,7.2,307
2024-07-07T00:15:08.5612978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,191,10.878,330.3,327.1,7.2,304
2024-07-07T00:15:08.8112664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,189.56,10.98,330.6,327.1,7,303
2024-07-07T00:15:09.0611953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,189.56,10.98,330.6,327.1,7,303
2024-07-07T00:15:09.3111819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,188.17,10.98,330.6,327.1,6.8,301
2024-07-07T00:15:09.5611272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,186.34,10.98,330.6,327,6.5,300
2024-07-07T00:15:09.8110345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,184.19,11.004,330.4,327,6.2,298
2024-07-07T00:15:10.0610241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,182.99,11.004,330.4,327,6,297
2024-07-07T00:15:10.3109544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,181.95,11.004,330.4,327,5.8,298
2024-07-07T00:15:10.5609491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,180.33,11.004,330.4,327,5.5,300
2024-07-07T00:15:10.8108687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,179.23,10.937,329.7,327,5.4,299
2024-07-07T00:15:11.0608801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,178.68,10.937,329.7,327,5.3,301
2024-07-07T00:15:11.3107624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,179.88,10.937,329.7,327,5.5,304
2024-07-07T00:15:11.5606935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,179.84,10.937,329.7,327.1,5.5,306
2024-07-07T00:15:11.8106417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,181.01,10.807,329.2,327.1,5.7,306
2024-07-07T00:15:12.0605553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,182.29,10.807,329.2,327.1,5.9,306
2024-07-07T00:15:12.3105284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,184.21,10.807,329.2,327.1,6.2,307
2024-07-07T00:15:12.5604705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.21,10.807,329.2,327.2,6.2,307
2024-07-07T00:15:12.8104352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,186.05,10.673,329.3,327.2,6.4,305
2024-07-07T00:15:13.0604038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,186.62,10.673,329.3,327.2,6.5,304
2024-07-07T00:15:13.3104444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,186.62,10.673,329.3,327.2,6.5,304
2024-07-07T00:15:13.5602855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,187.87,10.673,329.3,327.2,6.7,304
2024-07-07T00:15:13.8103115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,190.87,10.632,329.7,327.2,7.1,304
2024-07-07T00:15:14.0602567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,190.26,10.632,329.7,327.2,7,304
2024-07-07T00:15:14.3101640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,189.74,10.632,329.7,327.2,6.9,305
2024-07-07T00:15:14.5601378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.98,10.632,329.7,327.1,7.1,305
2024-07-07T00:15:14.8257074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,190.47,10.674,329.9,327.1,7,306
2024-07-07T00:15:15.0600163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,190.12,10.674,329.9,327.1,7,303
2024-07-07T00:15:15.3129618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,191.32,10.674,329.9,327.1,7.2,303
2024-07-07T00:15:15.5599128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,192.32,10.674,329.9,327,7.4,302
2024-07-07T00:15:15.8254840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,191.33,10.734,329.9,327,7.3,301
2024-07-07T00:15:16.0597301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,190.02,10.734,329.9,327,7.1,300
2024-07-07T00:15:16.3138683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,190.23,10.734,329.9,327,7.2,298
2024-07-07T00:15:16.5597475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,191.48,10.734,329.9,326.8,7.4,299
2024-07-07T00:15:16.8096748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,191.03,10.759,329.7,326.8,7.4,298
2024-07-07T00:15:17.0621356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,190.29,10.759,329.7,326.8,7.3,297
2024-07-07T00:15:17.3120752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,191.88,10.759,329.7,326.8,7.6,297
2024-07-07T00:15:17.5620311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,191.21,10.759,329.7,326.7,7.4,299
2024-07-07T00:15:17.8118568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,190.85,10.738,329.4,326.7,7.3,301
2024-07-07T00:15:18.0619406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,192.69,10.738,329.4,326.7,7.5,305
2024-07-07T00:15:18.3118855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,192.46,10.738,329.4,326.7,7.4,308
2024-07-07T00:15:18.5618785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,192.01,10.738,329.4,326.8,7.3,310
2024-07-07T00:15:18.8117960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,191.18,10.694,328.9,326.8,7.2,312
2024-07-07T00:15:19.0617492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.5,10.694,328.9,326.8,7.1,313
2024-07-07T00:15:19.3116720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.78,10.694,328.9,326.8,7,314
2024-07-07T00:15:19.5616473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,189.75,10.694,328.9,326.9,7,315
2024-07-07T00:15:19.8115157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,189.76,10.693,329,326.9,7,317
2024-07-07T00:15:20.0614904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.88,10.693,329,326.9,7,314
2024-07-07T00:15:20.3196641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.31,10.693,329,326.9,7.2,313
2024-07-07T00:15:20.5612599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.67,10.693,329,326.9,7.4,312
2024-07-07T00:15:20.8113950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,193.86,10.784,329.6,326.9,7.6,309
2024-07-07T00:15:21.0612767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,195.63,10.784,329.6,326.9,7.9,308
2024-07-07T00:15:21.3113003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.43,10.784,329.6,326.9,8,309
2024-07-07T00:15:21.5612283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,195.43,10.784,329.6,326.7,7.9,307
2024-07-07T00:15:21.8110968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,194.67,10.911,330.3,326.7,7.8,306
2024-07-07T00:15:22.0611429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,195.27,10.911,330.3,326.7,7.9,306
2024-07-07T00:15:22.3110348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,194.31,10.911,330.3,326.7,7.8,304
2024-07-07T00:15:22.5610271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,193.34,10.911,330.3,326.6,7.7,302
2024-07-07T00:15:22.8108444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,191.31,11.001,330.3,326.6,7.4,302
2024-07-07T00:15:23.0609426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,189.61,11.001,330.3,326.6,7.1,302
2024-07-07T00:15:23.3108843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,189.04,11.001,330.3,326.6,7,302
2024-07-07T00:15:23.5622983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,188.95,11.001,330.3,326.9,7,301
2024-07-07T00:15:23.8107490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,187.41,11.013,329.9,326.9,6.8,301
2024-07-07T00:15:24.0607115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,188.1,11.013,329.9,326.9,6.9,302
2024-07-07T00:15:24.3106718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,185.91,11.013,329.9,326.9,6.5,304
2024-07-07T00:15:24.5606814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.98,11.013,329.9,327.2,6.5,305
2024-07-07T00:15:24.8105447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,187.18,10.97,329.6,327.2,6.7,307
2024-07-07T00:15:25.0605529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.22,10.97,329.6,327.2,6.7,308
2024-07-07T00:15:25.3104671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.89,10.97,329.6,327.2,6.8,309
2024-07-07T00:15:25.5604021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,187.89,10.97,329.6,327.4,6.8,309
2024-07-07T00:15:25.8103784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,190.13,10.911,329.7,327.4,7.1,308
2024-07-07T00:15:26.0603553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.69,10.911,329.7,327.4,7.2,307
2024-07-07T00:15:26.3102858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,189.77,10.911,329.7,327.4,7.1,304
2024-07-07T00:15:26.5758640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,189.66,10.911,329.7,327.4,7.1,303
2024-07-07T00:15:26.8258233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,190.93,10.939,330.1,327.4,7.3,302
2024-07-07T00:15:27.0601145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,190.78,10.939,330.1,327.4,7.3,301
2024-07-07T00:15:27.3100900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,193.03,10.939,330.1,327.4,7.7,301
2024-07-07T00:15:27.5600128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,191.88,10.939,330.1,327.4,7.6,298
2024-07-07T00:15:27.8099648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,191.94,11.027,330.2,327.4,7.7,297
2024-07-07T00:15:28.0599438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,193.24,11.027,330.2,327.4,8,296
2024-07-07T00:15:28.3098814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,193.48,11.027,330.2,327.4,8,297
2024-07-07T00:15:28.5598205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,194.01,11.027,330.2,327.6,8,299
2024-07-07T00:15:28.8097498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,192.09,11.025,330,327.6,7.6,301
2024-07-07T00:15:29.0597769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,193.21,11.025,330,327.6,7.8,301
2024-07-07T00:15:29.3096463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,195.08,11.025,330,327.6,8.1,302
2024-07-07T00:15:29.5596550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,195.85,11.025,330,327.6,8.2,303
2024-07-07T00:15:29.8095571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,192.83,11.025,330,327.6,7.7,302
2024-07-07T00:15:30.0633970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,193.74,10.931,329.5,327.6,7.9,301
2024-07-07T00:15:30.3133263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,193.74,10.931,329.5,327.6,7.8,304
2024-07-07T00:15:30.5632628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,190,10.931,329.5,327.4,7.2,303
2024-07-07T00:15:30.8131528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,189.01,10.876,329.1,327.4,7.1,301
2024-07-07T00:15:31.0631777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,187.02,10.876,329.1,327.4,6.8,299
2024-07-07T00:15:31.3131297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,189.15,10.876,329.1,327.4,7.1,302
2024-07-07T00:15:31.5631192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,187.79,10.876,329.1,327.5,6.8,309
2024-07-07T00:15:31.8129152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.81,10.876,329.1,327.5,6.2,309
2024-07-07T00:15:32.0630142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.58,10.854,329.1,327.5,6.3,308
2024-07-07T00:15:32.3129443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.23,10.854,329.1,327.5,6.1,309
2024-07-07T00:15:32.5629200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,184.55,10.854,329.1,327.6,6.3,309
2024-07-07T00:15:32.8127302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,186.48,10.803,329.5,327.6,6.5,310
2024-07-07T00:15:33.0627931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,187.82,10.803,329.5,327.6,6.7,309
2024-07-07T00:15:33.3127156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,191.71,10.803,329.5,327.6,7.3,308
2024-07-07T00:15:33.5626890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,192.14,10.803,329.5,327.6,7.4,306
2024-07-07T00:15:33.8126358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,192.3,10.747,330.1,327.6,7.4,302
2024-07-07T00:15:34.0626493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,196.31,10.747,330.1,327.6,8.1,302
2024-07-07T00:15:34.3125412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,197.43,10.747,330.1,327.6,8.3,302
2024-07-07T00:15:34.5624704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,195.25,10.747,330.1,327.5,8,300
2024-07-07T00:15:34.8125053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,194.67,10.754,330.4,327.5,7.9,299
2024-07-07T00:15:35.0623730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,192.29,10.754,330.4,327.5,7.5,298
2024-07-07T00:15:35.3123824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,190.11,10.754,330.4,327.5,7.1,298
2024-07-07T00:15:35.5622690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,189.33,10.754,330.4,327.2,7,297
2024-07-07T00:15:35.8122246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,188.45,10.824,330.1,327.2,6.9,298
2024-07-07T00:15:36.0621808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,186.22,10.824,330.1,327.2,6.5,298
2024-07-07T00:15:36.3121367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,185.19,10.824,330.1,327.2,6.3,299
2024-07-07T00:15:36.5656411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,184.77,10.824,330.1,327.1,6.2,301
2024-07-07T00:15:36.8155515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,185.01,10.861,329.7,327.1,6.3,303
2024-07-07T00:15:37.0655100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,185.15,10.861,329.7,327.1,6.3,307
2024-07-07T00:15:37.3154954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,186.46,10.861,329.7,327.1,6.5,309
2024-07-07T00:15:37.5654296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,187.79,10.861,329.7,327.2,6.7,310
2024-07-07T00:15:37.8153108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.48,10.782,329.7,327.2,6.9,311
2024-07-07T00:15:38.0651595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.35,10.782,329.7,327.2,7.5,309
2024-07-07T00:15:38.3152755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,195.42,10.782,329.7,327.2,7.8,310
2024-07-07T00:15:38.5652850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,198.2,10.782,329.7,327.2,8.2,311
2024-07-07T00:15:38.8151899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,199.81,10.746,330.1,327.2,8.4,310
2024-07-07T00:15:39.0650682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,199.81,10.746,330.1,327.2,8.4,310
2024-07-07T00:15:39.3150572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,199.38,10.746,330.1,327.2,8.4,308
2024-07-07T00:15:39.5649815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,198.01,10.746,330.1,326.9,8.3,305
2024-07-07T00:15:39.8200626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,194.45,10.859,330.4,326.9,7.8,303
2024-07-07T00:15:40.0649233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,191.99,10.859,330.4,326.9,7.4,302
2024-07-07T00:15:40.3148924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,189.69,10.859,330.4,326.9,7,302
2024-07-07T00:15:40.5647147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,187.56,10.859,330.4,326.8,6.7,299
2024-07-07T00:15:40.8147541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,184.44,11.031,330.3,326.8,6.3,297
2024-07-07T00:15:41.0647129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.88,11.031,330.3,326.8,6,298
2024-07-07T00:15:41.3146667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.88,11.031,330.3,326.8,6,298
2024-07-07T00:15:41.5646013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,181.38,11.031,330.3,327,5.7,302
2024-07-07T00:15:41.8145436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,181.54,11.086,330,327,5.8,305
2024-07-07T00:15:42.0645580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.94,11.086,330,327,5.7,303
2024-07-07T00:15:42.3144945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.3,11.086,330,327,5.6,306
2024-07-07T00:15:42.5725876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.94,11.086,330,327.3,6.2,310
2024-07-07T00:15:42.8141867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.53,10.992,330,327.3,6.7,312
2024-07-07T00:15:43.0642985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.23,10.992,330,327.3,7.1,312
2024-07-07T00:15:43.3142684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,190.87,10.992,330,327.3,7.2,311
2024-07-07T00:15:43.5642640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,193.51,10.992,330,327.2,7.6,311
2024-07-07T00:15:43.8141629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.27,10.906,330.4,327.2,7.6,311
2024-07-07T00:15:44.0642233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,194.06,10.906,330.4,327.2,7.6,309
2024-07-07T00:15:44.3141114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,193.31,10.906,330.4,327.2,7.5,308
2024-07-07T00:15:44.5640825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,192.57,10.906,330.4,327.2,7.4,307
2024-07-07T00:15:44.8139500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,191.18,10.962,330.6,327.2,7.2,306
2024-07-07T00:15:45.0638623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,187.97,10.962,330.6,327.2,6.7,304
2024-07-07T00:15:45.3138035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,186.62,10.962,330.6,327.2,6.5,302
2024-07-07T00:15:45.5638682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.71,10.962,330.6,327.2,6.2,300
2024-07-07T00:15:45.8137880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,182.82,11.092,330.4,327.2,6,298
2024-07-07T00:15:46.0637250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,181.14,11.092,330.4,327.2,5.7,298
2024-07-07T00:15:46.3136923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,179.96,11.092,330.4,327.2,5.5,297
2024-07-07T00:15:46.5709374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,179.97,11.092,330.4,327.3,5.5,297
2024-07-07T00:15:46.8136005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,179.47,11.133,330,327.3,5.5,297
2024-07-07T00:15:47.0635170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,181.77,11.133,330,327.3,5.9,298
2024-07-07T00:15:47.3135315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.61,11.133,330,327.3,6.2,300
2024-07-07T00:15:47.5634662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,184.25,11.133,330,327.2,6.3,301
2024-07-07T00:15:47.8133357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,185.99,11.004,330,327.2,6.5,303
2024-07-07T00:15:48.0633153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,186.59,11.004,330,327.2,6.6,303
2024-07-07T00:15:48.3132602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,186.72,11.004,330,327.2,6.6,305
2024-07-07T00:15:48.5632381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.18,11.004,330,327,6.5,307
2024-07-07T00:15:48.8131753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,186.12,10.856,330,327,6.4,310
2024-07-07T00:15:49.0630449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,186.12,10.856,330,327,6.4,310
2024-07-07T00:15:49.3130372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,185.46,10.856,330,327,6.3,310
2024-07-07T00:15:49.5630091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,184.17,10.856,330,326.9,6.1,309
2024-07-07T00:15:49.8130071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.14,10.82,329.8,326.9,5.8,309
2024-07-07T00:15:50.0629022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.14,10.82,329.8,326.9,5.8,309
2024-07-07T00:15:50.3127159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.94,10.82,329.8,326.9,5.5,312
2024-07-07T00:15:50.5626912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176.22,10.82,329.8,326.9,5,315
2024-07-07T00:15:50.8127291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.07,10.82,329.8,326.9,4.8,303
2024-07-07T00:15:51.0627169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,178.36,10.866,329.8,326.9,5.2,304
2024-07-07T00:15:51.3126427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,179.53,10.866,329.8,326.9,5.4,299
2024-07-07T00:15:51.5626387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,180.12,10.866,329.8,326.7,5.6,315
2024-07-07T00:15:51.8125701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,183.99,10.892,330,326.7,6.1,304
2024-07-07T00:15:52.0625168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,185.71,10.892,330,326.7,6.5,297
2024-07-07T00:15:52.3123778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,185.71,10.892,330,326.7,6.5,297
2024-07-07T00:15:52.5623771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,187.87,10.892,330,326.6,6.9,297
2024-07-07T00:15:52.8123704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,189.24,10.883,330.1,326.6,7.1,298
2024-07-07T00:15:53.0623886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,190.86,10.883,330.1,326.6,7.3,301
2024-07-07T00:15:53.3122876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,190.13,10.883,330.1,326.6,7.2,300
2024-07-07T00:15:53.5622147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,189.43,10.883,330.1,326.6,7,303
2024-07-07T00:15:53.8121962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,190.21,10.83,329.8,326.6,7.1,305
2024-07-07T00:15:54.0621469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,190.41,10.83,329.8,326.6,7.1,307
2024-07-07T00:15:54.3121181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,192.41,10.83,329.8,326.6,7.4,308
2024-07-07T00:15:54.5620775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.77,10.83,329.8,326.6,7.3,308
2024-07-07T00:15:54.8119875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,193.42,10.754,329.4,326.6,7.5,312
2024-07-07T00:15:55.0620013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,192.84,10.754,329.4,326.6,7.4,314
2024-07-07T00:15:55.3118563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,192.06,10.754,329.4,326.6,7.3,312
2024-07-07T00:15:55.5618827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.87,10.754,329.4,326.5,7.7,313
2024-07-07T00:15:55.8117694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,194.34,10.723,329.5,326.5,7.6,312
2024-07-07T00:15:56.0615446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,196.09,10.723,329.5,326.5,7.9,310
2024-07-07T00:15:56.3116205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,195.14,10.723,329.5,326.5,7.8,308
2024-07-07T00:15:56.5617533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,194.57,10.723,329.5,326.3,7.8,305
2024-07-07T00:15:56.8116023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,193.29,10.808,329.8,326.3,7.7,302
2024-07-07T00:15:57.0615939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,194.41,10.808,329.8,326.3,7.9,302
2024-07-07T00:15:57.3114446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,193.29,10.808,329.8,326.3,7.7,302
2024-07-07T00:15:57.5614654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,192.13,10.808,329.8,326.4,7.6,299
2024-07-07T00:15:57.8114237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,190.85,10.808,329.8,326.4,7.4,298
2024-07-07T00:15:58.0613978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,190.07,10.92,330,326.4,7.3,298
2024-07-07T00:15:58.3112665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,188.99,10.92,330,326.4,7.1,298
2024-07-07T00:15:58.5612841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,189.67,10.92,330,326.7,7.1,302
2024-07-07T00:15:58.8111767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,190.55,10.9,329.8,326.7,7.2,305
2024-07-07T00:15:59.0611449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,191.48,10.9,329.8,326.7,7.3,308
2024-07-07T00:15:59.3110966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,192.96,10.9,329.8,326.7,7.5,310
2024-07-07T00:15:59.5610207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,193.71,10.9,329.8,326.8,7.6,311
2024-07-07T00:15:59.8110236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.63,10.788,329.5,326.8,7.7,311
2024-07-07T00:16:00.0609658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.63,10.788,329.5,326.8,7.7,311
2024-07-07T00:16:00.3108889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,194.52,10.788,329.5,326.8,7.7,310
2024-07-07T00:16:00.5608489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,195.82,10.788,329.5,326.8,7.9,310
2024-07-07T00:16:00.8108260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,195.81,10.758,329.5,326.8,7.9,309
2024-07-07T00:16:01.0607703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,194.86,10.758,329.5,326.8,7.8,307
2024-07-07T00:16:01.3106896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,194.69,10.758,329.5,326.8,7.8,306
2024-07-07T00:16:01.5606678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,194.69,10.758,329.5,326.8,7.8,306
2024-07-07T00:16:01.8105880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,193.18,10.864,329.7,326.8,7.6,306
2024-07-07T00:16:02.0605594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,192.69,10.864,329.7,326.8,7.6,303
2024-07-07T00:16:02.3105249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,192.51,10.864,329.7,326.8,7.6,302
2024-07-07T00:16:02.5604426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,192.11,10.864,329.7,326.7,7.6,300
2024-07-07T00:16:02.8103794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,191.47,10.956,329.8,326.7,7.5,301
2024-07-07T00:16:03.0603792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,190.91,10.956,329.8,326.7,7.4,301
2024-07-07T00:16:03.3103346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,190.91,10.956,329.8,326.7,7.4,301
2024-07-07T00:16:03.5602926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,191.05,10.956,329.8,326.5,7.4,302
2024-07-07T00:16:03.8101680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,189.13,10.975,329.5,326.5,7.1,303
2024-07-07T00:16:04.0601527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,189.13,10.975,329.5,326.5,7.1,303
2024-07-07T00:16:04.3101172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,186.77,10.975,329.5,326.5,6.7,303
2024-07-07T00:16:04.5599200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,186.91,10.975,329.5,326.3,6.7,305
2024-07-07T00:16:04.8099993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,186.78,10.953,329.2,326.3,6.7,306
2024-07-07T00:16:05.0599504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,186.2,10.953,329.2,326.3,6.6,307
2024-07-07T00:16:05.3098830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187.51,10.953,329.2,326.3,6.8,308
2024-07-07T00:16:05.5598491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187.51,10.953,329.2,326.3,6.8,308
2024-07-07T00:16:05.8098219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,189.05,10.923,329.3,326.3,7,309
2024-07-07T00:16:06.0597924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,190.34,10.923,329.3,326.3,7.2,309
2024-07-07T00:16:06.3096475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,190.98,10.923,329.3,326.3,7.3,309
2024-07-07T00:16:06.5595756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.76,10.923,329.3,326.3,7.7,311
2024-07-07T00:16:06.8096193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,193.07,10.907,329.7,326.3,7.6,307
2024-07-07T00:16:07.0596407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,194.53,10.907,329.7,326.3,7.9,305
2024-07-07T00:16:07.3095002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,196.37,10.907,329.7,326.3,8.3,303
2024-07-07T00:16:07.5595068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,196.66,10.907,329.7,326.3,8.4,302
2024-07-07T00:16:07.8094474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,198.07,10.951,330.1,326.3,8.7,301
2024-07-07T00:16:08.0593654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,197.77,10.951,330.1,326.3,8.7,300
2024-07-07T00:16:08.3092955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,197.96,10.951,330.1,326.3,8.8,299
2024-07-07T00:16:08.5592762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,195.88,10.951,330.1,326.3,8.5,297
2024-07-07T00:16:08.8091887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,195.56,11.037,330.1,326.3,8.5,297
2024-07-07T00:16:09.0614021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,193.55,11.037,330.1,326.3,8.2,295
2024-07-07T00:16:09.3113779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,190.63,11.037,330.1,326.3,7.6,295
2024-07-07T00:16:09.5613399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,188.64,11.037,330.1,326.4,7.2,295
2024-07-07T00:16:09.8112531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,187.04,11.062,329.5,326.4,7,295
2024-07-07T00:16:10.0612153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,187.38,11.062,329.5,326.4,7,297
2024-07-07T00:16:10.3111308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,187.38,11.062,329.5,326.4,7,297
2024-07-07T00:16:10.5611580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,186.35,11.062,329.5,326.7,6.8,297
2024-07-07T00:16:10.8110530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,185.31,10.971,328.9,326.7,6.7,295
2024-07-07T00:16:11.0609203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,185.31,10.971,328.9,326.7,6.7,295
2024-07-07T00:16:11.3109972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,185.05,10.971,328.9,326.7,6.6,297
2024-07-07T00:16:11.5609402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,185.08,10.971,328.9,327,6.6,297
2024-07-07T00:16:11.8107880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,187.31,10.852,328.9,327,6.9,298
2024-07-07T00:16:12.0608191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,187.58,10.852,328.9,327,6.9,300
2024-07-07T00:16:12.3107703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,189.15,10.852,328.9,327,7.2,299
2024-07-07T00:16:12.5650351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,189.74,10.852,328.9,327.2,7.3,299
2024-07-07T00:16:12.8106818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,191.54,10.779,329.4,327.2,7.5,299
2024-07-07T00:16:13.0606434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,191.34,10.779,329.4,327.2,7.5,298
2024-07-07T00:16:13.3105532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,191.44,10.779,329.4,327.2,7.6,296
2024-07-07T00:16:13.5605169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,189.97,10.779,329.4,327.3,7.4,294
2024-07-07T00:16:13.8104228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,190.76,10.791,329.8,327.3,7.6,292
2024-07-07T00:16:14.0604738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,190.02,10.791,329.8,327.3,7.5,291
2024-07-07T00:16:14.3103810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,189.29,10.791,329.8,327.3,7.4,290
2024-07-07T00:16:14.5603169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,188.78,10.791,329.8,327.3,7.4,288
2024-07-07T00:16:14.8102845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,188.04,10.853,329.7,327.3,7.3,288
2024-07-07T00:16:15.0633859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,187.81,10.853,329.7,327.3,7.2,289
2024-07-07T00:16:15.3134269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,187.78,10.853,329.7,327.3,7.1,291
2024-07-07T00:16:15.5670852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,188.74,10.853,329.7,327.2,7.3,291
2024-07-07T00:16:15.8014017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,186.94,10.841,329.4,327.2,6.8,296
2024-07-07T00:16:16.0601789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,187.48,10.841,329.4,327.2,6.9,296
2024-07-07T00:16:16.3100468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,187.51,10.841,329.4,327.2,6.8,300
2024-07-07T00:16:16.5600711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,187.82,10.841,329.4,327,6.8,303
2024-07-07T00:16:16.8099388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,185.88,10.767,328.9,327,6.5,304
2024-07-07T00:16:17.0599827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.62,10.767,328.9,327,6.6,306
2024-07-07T00:16:17.3097987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,188.53,10.767,328.9,327,6.9,306
2024-07-07T00:16:17.5597753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.25,10.767,328.9,326.8,6.7,306
2024-07-07T00:16:17.8097001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.36,10.75,328.9,326.8,6.4,305
2024-07-07T00:16:18.0596402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.36,10.75,328.9,326.8,6.4,305
2024-07-07T00:16:18.3096544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,185.31,10.75,328.9,326.8,6.4,304
2024-07-07T00:16:18.5596330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.72,10.75,328.9,326.8,6.3,305
2024-07-07T00:16:18.8096104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,184.77,10.829,329.2,326.8,6.3,307
2024-07-07T00:16:19.0595452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,184.72,10.829,329.2,326.8,6.3,305
2024-07-07T00:16:19.3094587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,185.17,10.829,329.2,326.8,6.4,302
2024-07-07T00:16:19.5594827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.61,10.829,329.2,327,6.6,305
2024-07-07T00:16:19.8093729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,188.16,10.895,329.8,327,6.8,305
2024-07-07T00:16:20.0592753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,189.55,10.895,329.8,327,7,307
2024-07-07T00:16:20.3093454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,188.92,10.895,329.8,327,6.9,307
2024-07-07T00:16:20.5592420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,189.55,10.895,329.8,326.9,7,307
2024-07-07T00:16:20.8091326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,190.47,10.91,330.1,326.9,7.1,308
2024-07-07T00:16:21.0590804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.9,10.91,330.1,326.9,7,309
2024-07-07T00:16:21.3091243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,189.2,10.91,330.1,326.9,6.9,308
2024-07-07T00:16:21.5590366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,189.19,10.91,330.1,326.8,6.9,308
2024-07-07T00:16:21.8089562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,188.24,10.953,330,326.8,6.8,307
2024-07-07T00:16:22.0589112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,187.56,10.953,330,326.8,6.7,306
2024-07-07T00:16:22.3088490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,186.21,10.953,330,326.8,6.5,304
2024-07-07T00:16:22.5588111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,185.01,10.953,330,327,6.3,304
2024-07-07T00:16:22.8088152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,183.37,11.041,329.9,327,6.1,303
2024-07-07T00:16:23.0587125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,182.15,11.041,329.9,327,5.9,302
2024-07-07T00:16:23.3087044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,181.55,11.041,329.9,327,5.8,302
2024-07-07T00:16:23.5586089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,180.38,11.041,329.9,327.3,5.6,303
2024-07-07T00:16:23.8086234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.94,11.079,329.8,327.3,5.4,304
2024-07-07T00:16:24.0585493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,180.16,11.079,329.8,327.3,5.6,304
2024-07-07T00:16:24.3085349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,181.35,11.079,329.8,327.3,5.8,306
2024-07-07T00:16:24.5584595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.57,11.079,329.8,327.6,6,307
2024-07-07T00:16:24.8084534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,182.96,11.025,330,327.6,6,304
2024-07-07T00:16:25.0582989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,183.5,11.025,330,327.6,6.1,302
2024-07-07T00:16:25.3082807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,187.14,11.025,330,327.6,6.7,303
2024-07-07T00:16:25.5582806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,190.22,11.025,330,327.6,7.2,304
2024-07-07T00:16:25.8081319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,191.32,10.952,330.3,327.6,7.4,300
2024-07-07T00:16:26.0581198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,190.96,10.952,330.3,327.6,7.4,298
2024-07-07T00:16:26.3080348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,192.86,10.952,330.3,327.6,7.8,297
2024-07-07T00:16:26.5580149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,192.84,10.952,330.3,327.5,7.8,297
2024-07-07T00:16:26.8097496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,190.42,10.973,330.5,327.5,7.4,295
2024-07-07T00:16:27.0578548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,189.24,10.973,330.5,327.5,7.1,297
2024-07-07T00:16:27.3079011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,186.25,10.973,330.5,327.5,6.6,295
2024-07-07T00:16:27.5578228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,185.31,10.973,330.5,327.5,6.4,296
2024-07-07T00:16:27.8077959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,184.88,11.065,330.2,327.5,6.5,293
2024-07-07T00:16:28.0577456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,182.26,11.065,330.2,327.5,6,293
2024-07-07T00:16:28.3077377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,179.74,11.065,330.2,327.5,5.5,295
2024-07-07T00:16:28.5575798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,180.49,11.065,330.2,327.7,5.6,298
2024-07-07T00:16:28.8076037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,179.94,11.062,329.7,327.7,5.7,290
2024-07-07T00:16:29.0575767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,182.7,11.062,329.7,327.7,6.1,296
2024-07-07T00:16:29.3074914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,182.79,11.062,329.7,327.7,6.1,297
2024-07-07T00:16:29.5574074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,184.67,11.062,329.7,327.8,6.4,299
2024-07-07T00:16:29.8073927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,186.08,10.924,329.6,327.8,6.6,298
2024-07-07T00:16:30.0573271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,191.21,10.924,329.6,327.8,7.4,302
2024-07-07T00:16:30.3073108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,193.12,10.924,329.6,327.8,7.7,303
2024-07-07T00:16:30.5571981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,193.67,10.924,329.6,327.6,7.8,303
2024-07-07T00:16:30.8072253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,195.35,10.804,329.9,327.6,8,302
2024-07-07T00:16:31.0570892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,195.35,10.804,329.9,327.6,8,302
2024-07-07T00:16:31.3070693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,194.01,10.804,329.9,327.6,7.8,301
2024-07-07T00:16:31.5571064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,191.36,10.804,329.9,327.5,7.4,299
2024-07-07T00:16:31.8069949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,191.35,10.818,330.2,327.5,7.4,298
2024-07-07T00:16:32.0570084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,190.81,10.818,330.2,327.5,7.3,298
2024-07-07T00:16:32.3069275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,188.1,10.818,330.2,327.5,6.9,295
2024-07-07T00:16:32.5568693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,187.05,10.818,330.2,327.6,6.7,295
2024-07-07T00:16:32.8068109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,185.96,10.914,330.1,327.6,6.6,294
2024-07-07T00:16:33.0566442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,184.08,10.914,330.1,327.6,6.3,292
2024-07-07T00:16:33.3067153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,182.75,10.914,330.1,327.6,6.1,290
2024-07-07T00:16:33.5566923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,182.46,10.914,330.1,327.7,6.1,288
2024-07-07T00:16:33.8064956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,182.78,10.914,330.1,327.7,6.2,287
2024-07-07T00:16:34.0565357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,182.6,10.95,330,327.7,6.2,287
2024-07-07T00:16:34.3065300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,183.24,10.95,330,327.7,6.2,291
2024-07-07T00:16:34.5564538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,183.75,10.95,330,327.7,6.3,291
2024-07-07T00:16:34.8063719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,186.68,10.861,330.1,327.7,6.7,294
2024-07-07T00:16:35.0563482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,189.16,10.861,330.1,327.7,7.1,296
2024-07-07T00:16:35.3063776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,191.49,10.861,330.1,327.7,7.5,297
2024-07-07T00:16:35.5561430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,193.72,10.861,330.1,327.6,7.8,300
2024-07-07T00:16:35.8062212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,195.78,10.747,330.4,327.6,8.1,299
2024-07-07T00:16:36.0608276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,197.36,10.747,330.4,327.6,8.4,299
2024-07-07T00:16:36.3107787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,198.08,10.747,330.4,327.6,8.6,298
2024-07-07T00:16:36.5606760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,197.04,10.747,330.4,327.5,8.4,298
2024-07-07T00:16:36.8106786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,195.59,10.742,330.5,327.5,8.1,298
2024-07-07T00:16:37.0605624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,191.33,10.742,330.5,327.5,7.3,298
2024-07-07T00:16:37.3106271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,189.51,10.742,330.5,327.5,7,297
2024-07-07T00:16:37.5605463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,187.85,10.742,330.5,327.4,6.7,297
2024-07-07T00:16:37.8104715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,184.98,10.858,330.2,327.4,6.3,297
2024-07-07T00:16:38.0604411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,182.63,10.858,330.2,327.4,5.9,296
2024-07-07T00:16:38.3103750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,180.31,10.858,330.2,327.4,5.5,295
2024-07-07T00:16:38.5603417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,178.77,10.858,330.2,327.6,5.2,298
2024-07-07T00:16:38.8102446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,177.82,10.927,330,327.6,5.1,300
2024-07-07T00:16:39.0602091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,179.61,10.927,330,327.6,5.4,301
2024-07-07T00:16:39.3123062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,182.67,10.927,330,327.6,5.9,304
2024-07-07T00:16:39.5622523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.84,10.927,330,327.7,6.4,307
2024-07-07T00:16:39.8121821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,188.95,10.882,330.4,327.7,6.8,307
2024-07-07T00:16:40.0621166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,190.28,10.882,330.4,327.7,7,308
2024-07-07T00:16:40.3029347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,192.73,10.882,330.4,327.7,7.4,307
2024-07-07T00:16:40.5528285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,195.36,10.882,330.4,327.7,7.8,308
2024-07-07T00:16:40.8026993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,198.04,10.829,331.1,327.7,8.1,308
2024-07-07T00:16:41.0526601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,197.85,10.829,331.1,327.7,8.1,307
2024-07-07T00:16:41.3027094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,196.07,10.829,331.1,327.7,7.9,304
2024-07-07T00:16:41.5526120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,194.66,10.829,331.1,327.4,7.7,303
2024-07-07T00:16:41.8025424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,193.42,10.894,331.3,327.4,7.5,303
2024-07-07T00:16:42.0587550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,191.95,10.894,331.3,327.4,7.3,301
2024-07-07T00:16:42.3086517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,189.56,10.894,331.3,327.4,6.9,300
2024-07-07T00:16:42.5586436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,190.45,10.894,331.3,327.1,7.1,299
2024-07-07T00:16:42.8085208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,189.74,11.027,331,327.1,7.1,299
2024-07-07T00:16:43.0585777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,188.5,11.027,331,327.1,6.9,298
2024-07-07T00:16:43.3084923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,186.87,11.027,331,327.1,6.6,298
2024-07-07T00:16:43.5583536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,185.51,11.027,331,327.1,6.3,301
2024-07-07T00:16:43.8083856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,182.71,11.077,330.6,327.1,5.9,302
2024-07-07T00:16:44.0582637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,182.77,11.077,330.6,327.1,5.9,304
2024-07-07T00:16:44.3082526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.25,11.077,330.6,327.1,6.3,307
2024-07-07T00:16:44.5581693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.88,11.077,330.6,327.2,6.4,307
2024-07-07T00:16:44.8081883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,185.84,11.033,330.4,327.2,6.4,307
2024-07-07T00:16:45.0581081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,187.09,11.033,330.4,327.2,6.6,307
2024-07-07T00:16:45.3080611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,187.71,11.033,330.4,327.2,6.7,307
2024-07-07T00:16:45.5580999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,190.19,11.033,330.4,327.2,7.1,307
2024-07-07T00:16:45.8080404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,192.16,10.998,330.5,327.2,7.4,306
2024-07-07T00:16:46.0580266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,192.47,10.998,330.5,327.2,7.5,304
2024-07-07T00:16:46.3078532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,194.21,10.998,330.5,327.2,7.8,304
2024-07-07T00:16:46.5578860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,194.03,10.998,330.5,327.2,7.8,303
2024-07-07T00:16:46.8078242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,194.13,10.994,330.7,327.2,7.9,300
2024-07-07T00:16:47.0577870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,194.42,10.994,330.7,327.2,8,299
2024-07-07T00:16:47.3077210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,193.67,10.994,330.7,327.2,7.9,298
2024-07-07T00:16:47.5576778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,192.89,10.994,330.7,327.1,7.8,297
2024-07-07T00:16:47.8076439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,191.85,11.012,330.7,327.1,7.7,295
2024-07-07T00:16:48.0574821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,191.61,11.012,330.7,327.1,7.7,294
2024-07-07T00:16:48.3074772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,190.14,11.012,330.7,327.1,7.4,294
2024-07-07T00:16:48.5573501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,189.73,11.012,330.7,327.3,7.4,292
2024-07-07T00:16:48.8074188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,188.22,11.014,330.3,327.3,7.2,291
2024-07-07T00:16:49.0573736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,188.65,11.014,330.3,327.3,7.2,293
2024-07-07T00:16:49.3073378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,189.57,11.014,330.3,327.3,7.3,295
2024-07-07T00:16:49.5573314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,190.35,11.014,330.3,327.5,7.3,299
2024-07-07T00:16:49.8072591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,190.7,10.95,330,327.5,7.4,298
2024-07-07T00:16:50.0571399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,190.7,10.95,330,327.5,7.4,298
2024-07-07T00:16:50.3071557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,191.07,10.95,330,327.5,7.4,300
2024-07-07T00:16:50.5570517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,191.07,10.95,330,327.5,7.4,300
2024-07-07T00:16:50.8067893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,190.62,10.852,329.9,327.5,7.3,299
2024-07-07T00:16:51.0569699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,189.89,10.852,329.9,327.5,7.2,298
2024-07-07T00:16:51.3125165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,188.94,10.852,329.9,327.5,7,299
2024-07-07T00:16:51.5569084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,188.36,10.852,329.9,327.4,6.9,299
2024-07-07T00:16:51.8068668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,187.23,10.799,330,327.4,6.7,297
2024-07-07T00:16:52.0568134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,184.53,10.799,330,327.4,6.2,298
2024-07-07T00:16:52.3067523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,184.05,10.799,330,327.4,6.1,299
2024-07-07T00:16:52.5566838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,183.45,10.799,330,327.3,6,299
2024-07-07T00:16:52.8085527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,182.34,10.799,330,327.3,5.8,300
2024-07-07T00:16:53.0565846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,183.63,10.787,330,327.3,6,301
2024-07-07T00:16:53.3065716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,184.74,10.787,330,327.3,6.2,300
2024-07-07T00:16:53.5565493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,186.02,10.787,330,327.4,6.4,301
2024-07-07T00:16:53.8111042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,188.23,10.74,330.3,327.4,6.7,301
2024-07-07T00:16:54.0610774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,190.12,10.74,330.3,327.4,7,302
2024-07-07T00:16:54.3110341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,192.46,10.74,330.3,327.4,7.4,302
2024-07-07T00:16:54.5609539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,196.31,10.74,330.3,327.3,8,304
2024-07-07T00:16:54.8109370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,199.65,10.665,330.9,327.3,8.4,305
2024-07-07T00:16:55.0609127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,202.15,10.665,330.9,327.3,8.9,304
2024-07-07T00:16:55.2980538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,202.88,10.665,330.9,327.3,9.1,303
2024-07-07T00:16:55.5479950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,202.22,10.665,330.9,326.9,9,303
2024-07-07T00:16:55.7979599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,202.15,10.666,331.1,326.9,8.9,304
2024-07-07T00:16:56.0478772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,200.97,10.666,331.1,326.9,8.8,302
2024-07-07T00:16:56.2978563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,198.27,10.666,331.1,326.9,8.4,300
2024-07-07T00:16:56.5477586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,196.1,10.666,331.1,326.6,8,300
2024-07-07T00:16:56.7977168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,194.24,10.801,330.7,326.6,7.9,298
2024-07-07T00:16:57.0477132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,192.45,10.801,330.7,326.6,7.6,297
2024-07-07T00:16:57.2976416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,190.46,10.801,330.7,326.6,7.3,295
2024-07-07T00:16:57.5476270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,188.94,10.801,330.7,326.7,7,295
2024-07-07T00:16:57.7976005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,186.99,10.927,330.1,326.7,6.8,295
2024-07-07T00:16:58.0473727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,186.09,10.927,330.1,326.7,6.6,296
2024-07-07T00:16:58.2974778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,186.49,10.927,330.1,326.7,6.6,299
2024-07-07T00:16:58.5473398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,186.16,10.927,330.1,326.9,6.5,301
2024-07-07T00:16:58.7973472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,185.33,10.916,329.7,326.9,6.4,302
2024-07-07T00:16:59.0472844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,185.51,10.916,329.7,326.9,6.4,305
2024-07-07T00:16:59.2972693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,186.23,10.916,329.7,326.9,6.5,308
2024-07-07T00:16:59.5472184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,186.9,10.916,329.7,327.1,6.6,309
2024-07-07T00:16:59.7971124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,189.95,10.839,329.9,327.1,7,308
2024-07-07T00:17:00.0471070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,191.96,10.839,329.9,327.1,7.3,309
2024-07-07T00:17:00.2969936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,193.02,10.839,329.9,327.1,7.5,307
2024-07-07T00:17:00.5469841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,194.74,10.839,329.9,327.2,7.8,306
2024-07-07T00:17:00.7969572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,195.64,10.84,330.5,327.2,7.9,305
2024-07-07T00:17:01.0468904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,196.02,10.84,330.5,327.2,8,304
2024-07-07T00:17:01.2968987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,196.92,10.84,330.5,327.2,8.2,303
2024-07-07T00:17:01.5468952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,197.2,10.84,330.5,327.1,8.3,302
2024-07-07T00:17:01.8123823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,195.97,10.96,330.9,327.1,8.2,300
2024-07-07T00:17:02.0466784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,195.45,10.96,330.9,327.1,8.2,298
2024-07-07T00:17:02.3122640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,195.45,10.96,330.9,327.1,8.2,298
2024-07-07T00:17:02.5466195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,193.85,10.96,330.9,326.8,7.9,298
2024-07-07T00:17:02.7964913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,192.26,11.109,330.8,326.8,7.8,296
2024-07-07T00:17:03.0465366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,191.04,11.109,330.8,326.8,7.6,295
2024-07-07T00:17:03.2964601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,190.54,11.109,330.8,326.8,7.5,295
2024-07-07T00:17:03.5464229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,189.02,11.109,330.8,326.7,7.2,295
2024-07-07T00:17:03.7964336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,188.3,11.159,330.1,326.7,7.2,295
2024-07-07T00:17:04.0463246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,187.61,11.159,330.1,326.7,7,297
2024-07-07T00:17:04.2962351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,187.08,11.159,330.1,326.7,6.9,297
2024-07-07T00:17:04.5462623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,186.03,11.159,330.1,326.8,6.7,297
2024-07-07T00:17:04.7961632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,184.6,11.107,329.8,326.8,6.5,295
2024-07-07T00:17:05.0617480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,183.54,11.107,329.8,326.8,6.3,295
2024-07-07T00:17:05.3115953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,183.11,11.107,329.8,326.8,6.2,296
2024-07-07T00:17:05.5460474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,182.49,11.107,329.8,327,6.1,295
2024-07-07T00:17:05.7960149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,182.34,11.008,329.8,327,6,296
2024-07-07T00:17:06.0615412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,181.31,11.008,329.8,327,5.8,297
2024-07-07T00:17:06.2958695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,182.75,11.008,329.8,327,6,302
2024-07-07T00:17:06.5614115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,185.94,11.008,329.8,327.1,6.5,306
2024-07-07T00:17:06.8113935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,187.61,10.908,330.1,327.1,6.7,303
2024-07-07T00:17:07.0613136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,188.57,10.908,330.1,327.1,6.9,301
2024-07-07T00:17:07.3112729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,193.85,10.908,330.1,327.1,7.8,302
2024-07-07T00:17:07.5612067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,195.18,10.908,330.1,327.1,8,303
2024-07-07T00:17:07.8111947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,191.86,10.846,330.4,327.1,7.5,298
2024-07-07T00:17:08.0611482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,190.79,10.846,330.4,327.1,7.3,298
2024-07-07T00:17:08.3159006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,189.71,10.846,330.4,327.1,7.1,298
2024-07-07T00:17:08.5610329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,190.18,10.846,330.4,327.1,7.3,295
2024-07-07T00:17:08.8110033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,188.72,10.876,330.5,327.1,7.1,293
2024-07-07T00:17:09.0609250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,186.61,10.876,330.5,327.1,6.8,290
2024-07-07T00:17:09.2952529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,187.13,10.876,330.5,327.1,7,288
2024-07-07T00:17:09.5608215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,188.95,10.876,330.5,327,7.4,288
2024-07-07T00:17:09.7951727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,187.65,10.928,330.2,327,7.2,288
2024-07-07T00:17:10.0607009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,187.4,10.928,330.2,327,7.2,287
2024-07-07T00:17:10.2950441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,186.95,10.928,330.2,327,7.1,287
2024-07-07T00:17:10.5606169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,187.62,10.928,330.2,326.9,7.1,290
2024-07-07T00:17:10.8106038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,188.32,10.876,329.8,326.9,7.1,294
2024-07-07T00:17:11.0605521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,189.24,10.876,329.8,326.9,7.2,296
2024-07-07T00:17:11.3105113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,190.5,10.876,329.8,326.9,7.4,297
2024-07-07T00:17:11.5604333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,189.6,10.876,329.8,326.8,7.2,298
2024-07-07T00:17:11.8103815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,192.55,10.876,329.8,326.8,7.6,302
2024-07-07T00:17:12.0602922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,194.19,10.744,329.5,326.8,7.8,303
2024-07-07T00:17:12.2946748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,192.6,10.744,329.5,326.8,7.5,304
2024-07-07T00:17:12.5445946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,192.75,10.744,329.5,326.7,7.5,305
2024-07-07T00:17:12.7946013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.07,10.667,329.5,326.7,7.5,305
2024-07-07T00:17:13.0507265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,191.23,10.667,329.5,326.7,7.2,305
2024-07-07T00:17:13.3007206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,190.61,10.667,329.5,326.7,7.1,305
2024-07-07T00:17:13.5506798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,191.1,10.667,329.5,326.7,7.2,304
2024-07-07T00:17:13.8006754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,191.19,10.699,329.6,326.7,7.2,305
2024-07-07T00:17:14.0505614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,191.05,10.699,329.6,326.7,7.2,304
2024-07-07T00:17:14.3004750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,191.5,10.699,329.6,326.7,7.3,303
2024-07-07T00:17:14.5504361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,191.36,10.699,329.6,326.8,7.3,302
2024-07-07T00:17:14.8004164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,190.59,10.769,329.9,326.8,7.2,301
2024-07-07T00:17:15.0504193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,191.55,10.769,329.9,326.8,7.4,300
2024-07-07T00:17:15.3003196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,190.07,10.769,329.9,326.8,7.2,298
2024-07-07T00:17:15.5502553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,191.16,10.769,329.9,326.8,7.3,301
2024-07-07T00:17:15.8001794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,194.53,10.769,329.9,326.8,7.9,301
2024-07-07T00:17:16.0502023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,196.51,10.803,330.2,326.8,8.2,302
2024-07-07T00:17:16.3000915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,198.69,10.803,330.2,326.8,8.5,304
2024-07-07T00:17:16.5500118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,198.44,10.803,330.2,326.9,8.5,303
2024-07-07T00:17:16.7999239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,200.46,10.799,330.3,326.9,8.8,304
2024-07-07T00:17:17.0500410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,199.62,10.799,330.3,326.9,8.7,303
2024-07-07T00:17:17.2999091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,202.18,10.799,330.3,326.9,9,306
2024-07-07T00:17:17.5498682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,201.52,10.799,330.3,326.8,9,304
2024-07-07T00:17:17.7998372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,200.56,10.807,330.2,326.8,8.9,303
2024-07-07T00:17:18.0497515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,198.4,10.807,330.2,326.8,8.5,303
2024-07-07T00:17:18.2996580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,197.85,10.807,330.2,326.8,8.4,303
2024-07-07T00:17:18.5496250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,195.2,10.807,330.2,326.5,7.9,304
2024-07-07T00:17:18.7995860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,193.81,10.894,329.7,326.5,7.9,301
2024-07-07T00:17:19.0495797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,190.47,10.894,329.7,326.5,7.3,301
2024-07-07T00:17:19.2995162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,188.72,10.894,329.7,326.5,6.9,306
2024-07-07T00:17:19.5494642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,188.02,10.894,329.7,326.4,6.8,305
2024-07-07T00:17:19.7994411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,187.29,10.989,329.3,326.4,6.8,305
2024-07-07T00:17:20.0493336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,187.21,10.989,329.3,326.4,6.8,304
2024-07-07T00:17:20.2994454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,185.4,10.989,329.3,326.4,6.5,304
2024-07-07T00:17:20.5492776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,186.7,10.989,329.3,326.7,6.7,305
2024-07-07T00:17:20.7991997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,188.49,10.994,329.5,326.7,7,303
2024-07-07T00:17:21.0489956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,189.67,10.994,329.5,326.7,7.2,303
2024-07-07T00:17:21.2990999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,191.82,10.994,329.5,326.7,7.6,302
2024-07-07T00:17:21.5490705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,193.89,10.994,329.5,326.9,8,301
2024-07-07T00:17:21.7990826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,194.57,10.941,330.1,326.9,8,301
2024-07-07T00:17:22.0489626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,196.35,10.941,330.1,326.9,8.2,304
2024-07-07T00:17:22.2988845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,195.34,10.941,330.1,326.9,8.1,302
2024-07-07T00:17:22.5488478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,194.1,10.941,330.1,326.9,8,299
2024-07-07T00:17:22.7988212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,191.97,10.95,330.4,326.9,7.6,298
2024-07-07T00:17:23.0487858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,192.04,10.95,330.4,326.9,7.8,294
2024-07-07T00:17:23.2987234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,188.56,10.95,330.4,326.9,7.1,294
2024-07-07T00:17:23.5486113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,187.35,10.95,330.4,326.9,6.9,293
2024-07-07T00:17:23.7985958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,184.94,11.045,330.1,326.9,6.6,291
2024-07-07T00:17:24.0486152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,184.61,11.045,330.1,326.9,6.5,292
2024-07-07T00:17:24.2985090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,183.59,11.045,330.1,326.9,6.3,292
2024-07-07T00:17:24.5484237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,183.37,11.045,330.1,327.1,6.2,294
2024-07-07T00:17:24.7984407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.08,11.088,329.7,327.1,6.4,295
2024-07-07T00:17:25.0483736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.08,11.088,329.7,327.1,6.4,295
2024-07-07T00:17:25.2982941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,187.94,11.088,329.7,327.1,7.1,296
2024-07-07T00:17:25.5483263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188.3,11.088,329.7,327.2,7.2,295
2024-07-07T00:17:25.7981873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,188.23,11.008,329.7,327.2,7.1,296
2024-07-07T00:17:26.0481598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,188.23,11.008,329.7,327.2,7.1,296
2024-07-07T00:17:26.3035886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,187,11.008,329.7,327.2,6.9,295
2024-07-07T00:17:26.5535977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,187.31,11.008,329.7,327.1,6.9,297
2024-07-07T00:17:26.8035121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,187.3,10.918,329.8,327.1,6.8,298
2024-07-07T00:17:27.0533818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,186.19,10.918,329.8,327.1,6.6,298
2024-07-07T00:17:27.3033900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,186.19,10.918,329.8,327.1,6.6,298
2024-07-07T00:17:27.5533115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,183.84,10.918,329.8,327.2,6.2,297
2024-07-07T00:17:27.8033342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,183.18,10.918,329.8,327.2,6.1,296
2024-07-07T00:17:28.0532588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,182.66,10.903,329.9,327.2,6,295
2024-07-07T00:17:28.3059914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,182.66,10.903,329.9,327.2,6,295
2024-07-07T00:17:28.5558559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,184.18,10.903,329.9,327.3,6.3,294
2024-07-07T00:17:28.8057839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,184.2,10.907,330.1,327.3,6.3,293
2024-07-07T00:17:29.0558338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,184.73,10.907,330.1,327.3,6.4,293
2024-07-07T00:17:29.3057462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,185.77,10.907,330.1,327.3,6.6,293
2024-07-07T00:17:29.5557337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,187.49,10.907,330.1,327.2,6.9,294
2024-07-07T00:17:29.8076551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,189.42,10.885,330.5,327.2,7.2,294
2024-07-07T00:17:30.0555624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,189.21,10.885,330.5,327.2,7.2,293
2024-07-07T00:17:30.3054751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,189.48,10.885,330.5,327.2,7.4,290
2024-07-07T00:17:30.5453156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,190.18,10.885,330.5,327.1,7.5,291
2024-07-07T00:17:30.7952436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,191.71,10.855,330.7,327.1,7.9,289
2024-07-07T00:17:31.0451849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,192.01,10.855,330.7,327.1,7.9,290
2024-07-07T00:17:31.2951527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,191.27,10.855,330.7,327.1,7.8,289
2024-07-07T00:17:31.5543304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,192.38,10.855,330.7,327.1,7.8,293
2024-07-07T00:17:31.7950549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,191.3,10.821,330.4,327.1,7.6,293
2024-07-07T00:17:32.0450067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,192.3,10.821,330.4,327.1,7.7,295
2024-07-07T00:17:32.2949393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,192.3,10.821,330.4,327.1,7.7,295
2024-07-07T00:17:32.5449183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,189.34,10.821,330.4,327.2,7.2,293
2024-07-07T00:17:32.7948798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,189.07,10.787,329.9,327.2,7.2,293
2024-07-07T00:17:33.0447422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,188.25,10.787,329.9,327.2,7,294
2024-07-07T00:17:33.2947736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,188.62,10.787,329.9,327.2,7,296
2024-07-07T00:17:33.5447483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,187.17,10.787,329.9,327.3,6.7,297
2024-07-07T00:17:33.7946696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,188.52,10.755,329.4,327.3,7,297
2024-07-07T00:17:34.0445828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,188.27,10.755,329.4,327.3,6.9,299
2024-07-07T00:17:34.2945893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,187.56,10.755,329.4,327.3,6.8,298
2024-07-07T00:17:34.5445141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,188.43,10.755,329.4,327.4,6.9,300
2024-07-07T00:17:34.7944878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,190.06,10.731,329.5,327.4,7.1,302
2024-07-07T00:17:35.0443844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,191.54,10.731,329.5,327.4,7.3,304
2024-07-07T00:17:35.2943554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,193.52,10.731,329.5,327.4,7.6,305
2024-07-07T00:17:35.5443651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,194.54,10.731,329.5,327.3,7.8,304
2024-07-07T00:17:35.7942431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,194.84,10.74,330,327.3,7.9,301
2024-07-07T00:17:36.0441995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,195.7,10.74,330,327.3,8.1,300
2024-07-07T00:17:36.2941684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,194.12,10.74,330,327.3,7.9,298
2024-07-07T00:17:36.5442007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,194.43,10.74,330,326.9,8.2,294
2024-07-07T00:17:36.7940851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,195.9,10.796,330.6,326.9,8.4,295
2024-07-07T00:17:37.0440155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,197.43,10.796,330.6,326.9,8.8,294
2024-07-07T00:17:37.2939474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,198.45,10.796,330.6,326.9,8.8,297
2024-07-07T00:17:37.5439098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,199.68,10.796,330.6,326.7,9,298
2024-07-07T00:17:37.7939583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,199.05,10.875,330.6,326.7,8.8,300
2024-07-07T00:17:38.0438108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,196.73,10.875,330.6,326.7,8.4,299
2024-07-07T00:17:38.2938573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,195.98,10.875,330.6,326.7,8.2,300
2024-07-07T00:17:38.5437298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,194.68,10.875,330.6,326.7,8,299
2024-07-07T00:17:38.7936870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,192.7,10.915,330,326.7,7.7,300
2024-07-07T00:17:39.0435771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,191.4,10.915,330,326.7,7.4,302
2024-07-07T00:17:39.2935960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.4,10.915,330,326.7,7.2,303
2024-07-07T00:17:39.5435763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,189.37,10.915,330,326.9,7,304
2024-07-07T00:17:39.7935054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,189.01,10.917,329.5,326.9,7,305
2024-07-07T00:17:40.0434989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,188.48,10.917,329.5,326.9,6.9,306
2024-07-07T00:17:40.2932720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,188,10.917,329.5,326.9,6.8,309
2024-07-07T00:17:40.5433315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,189.34,10.917,329.5,327.1,7,310
2024-07-07T00:17:40.7932557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,191.35,10.917,329.6,327.1,7.3,309
2024-07-07T00:17:41.0432411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,192.64,10.917,329.6,327.1,7.5,309
2024-07-07T00:17:41.2931756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,192.64,10.917,329.6,327.1,7.5,309
2024-07-07T00:17:41.5431464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,193.67,10.917,329.6,327.1,7.7,307
2024-07-07T00:17:41.7949125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,194.29,10.958,330.2,327.1,7.8,305
2024-07-07T00:17:42.0430803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,195.39,10.958,330.2,327.1,8.1,302
2024-07-07T00:17:42.2929689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,194.62,10.958,330.2,327.1,8,301
2024-07-07T00:17:42.5429877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,193.86,10.958,330.2,327.1,7.9,300
2024-07-07T00:17:42.7927900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,192.77,10.958,330.2,327.1,7.7,300
2024-07-07T00:17:43.0427877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,192.03,11.065,330.7,327.1,7.6,299
2024-07-07T00:17:43.2927537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,190.59,11.065,330.7,327.1,7.4,297
2024-07-07T00:17:43.5427288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,189.7,11.065,330.7,327,7.2,298
2024-07-07T00:17:43.7926722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,189.06,11.163,330.6,327,7.1,300
2024-07-07T00:17:44.0451765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,187.96,11.163,330.6,327,6.9,300
2024-07-07T00:17:44.2977720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,188.51,11.163,330.6,327,7,300
2024-07-07T00:17:44.5477437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,189.33,11.163,330.6,327,7.1,302
2024-07-07T00:17:44.7977134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,188.55,11.151,330.3,327,7,302
2024-07-07T00:17:45.0477478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,189.68,11.151,330.3,327,7.2,302
2024-07-07T00:17:45.3034408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,191.2,11.151,330.3,327,7.5,301
2024-07-07T00:17:45.5534584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,190.64,11.151,330.3,326.9,7.4,301
2024-07-07T00:17:45.8033777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,190.06,11.068,330.1,326.9,7.3,300
2024-07-07T00:17:46.0533171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,189.23,11.068,330.1,326.9,7.1,302
2024-07-07T00:17:46.3032602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,188.77,11.068,330.1,326.9,7,303
2024-07-07T00:17:46.5532148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,187.38,11.068,330.1,326.7,6.8,301
2024-07-07T00:17:46.8029827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,185.07,11.043,329.9,326.7,6.4,302
2024-07-07T00:17:47.0531063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,184.9,11.043,329.9,326.7,6.4,300
2024-07-07T00:17:47.3030692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,185.13,11.043,329.9,326.7,6.5,297
2024-07-07T00:17:47.5529787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,183.55,11.043,329.9,326.8,6.3,293
2024-07-07T00:17:47.8029214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,186.9,11.068,329.9,326.8,6.9,295
2024-07-07T00:17:48.0529070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,187.85,11.068,329.9,326.8,7.2,292
2024-07-07T00:17:48.3028839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,186.66,11.068,329.9,326.8,7,291
2024-07-07T00:17:48.5528123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,187.98,11.068,329.9,327,7.1,295
2024-07-07T00:17:48.8027541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,188.27,11.053,330.2,327,7.1,295
2024-07-07T00:17:49.0526701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,190.73,11.053,330.2,327,7.5,297
2024-07-07T00:17:49.3026724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,191.98,11.053,330.2,327,7.7,298
2024-07-07T00:17:49.5527112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,193.87,11.053,330.2,327.3,8.1,297
2024-07-07T00:17:49.8025536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,196.04,10.924,330.4,327.3,8.2,301
2024-07-07T00:17:50.0526040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,198.45,10.924,330.4,327.3,8.6,302
2024-07-07T00:17:50.3025226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,199.41,10.924,330.4,327.3,8.9,300
2024-07-07T00:17:50.5523179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,199.09,10.924,330.4,327.3,8.9,299
2024-07-07T00:17:50.8024024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,196.77,10.799,330.4,327.3,8.4,298
2024-07-07T00:17:51.0522811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,193.43,10.799,330.4,327.3,7.8,297
2024-07-07T00:17:51.3021700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,193.18,10.799,330.4,327.3,7.8,296
2024-07-07T00:17:51.5522748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,190.88,10.799,330.4,327.2,7.4,295
2024-07-07T00:17:51.8021564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,187.95,10.819,330.1,327.2,7.1,290
2024-07-07T00:17:52.0520844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,184.69,10.819,330.1,327.2,6.6,286
2024-07-07T00:17:52.3020134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,182.59,10.819,330.1,327.2,6.2,285
2024-07-07T00:17:52.5520357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,182.66,10.819,330.1,327.2,6.3,283
2024-07-07T00:17:52.8019751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,180.23,10.879,329.6,327.2,5.9,283
2024-07-07T00:17:53.0519117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,181.89,10.879,329.6,327.2,6.1,287
2024-07-07T00:17:53.3018627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,181.55,10.879,329.6,327.2,6,288
2024-07-07T00:17:53.5518376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,183.05,10.879,329.6,327.3,6.2,291
2024-07-07T00:17:53.8017796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,184.82,10.807,329.5,327.3,6.4,295
2024-07-07T00:17:54.0517442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,186.06,10.807,329.5,327.3,6.6,296
2024-07-07T00:17:54.2910472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,188.31,10.807,329.5,327.3,6.9,300
2024-07-07T00:17:54.5410102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,190.58,10.807,329.5,327.2,7.3,300
2024-07-07T00:17:54.7909693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,192.8,10.669,329.7,327.2,7.5,302
2024-07-07T00:17:55.0409372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,195.54,10.669,329.7,327.2,7.9,304
2024-07-07T00:17:55.2908469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,197.3,10.669,329.7,327.2,8.2,304
2024-07-07T00:17:55.5408157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,197.01,10.669,329.7,327,8.2,303
2024-07-07T00:17:55.7907596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,196.59,10.647,330.1,327,8.1,302
2024-07-07T00:17:56.0406651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,197.42,10.647,330.1,327,8.3,301
2024-07-07T00:17:56.3062631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,194.67,10.647,330.1,327,7.8,301
2024-07-07T00:17:56.5499553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,194.18,10.647,330.1,326.9,7.8,299
2024-07-07T00:17:56.7999067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,192.28,10.782,330.3,326.9,7.6,297
2024-07-07T00:17:57.0499044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,189.76,10.782,330.3,326.9,7.2,295
2024-07-07T00:17:57.2998438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,188.2,10.782,330.3,326.9,6.9,295
2024-07-07T00:17:57.5498692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,187.99,10.782,330.3,326.8,6.9,294
2024-07-07T00:17:57.8032643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,186.7,10.913,330.1,326.8,6.8,293
2024-07-07T00:17:58.0532252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,185.61,10.913,330.1,326.8,6.5,296
2024-07-07T00:17:58.2907167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,185.06,10.913,330.1,326.8,6.4,296
2024-07-07T00:17:58.5433207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,186.2,10.913,330.1,326.8,6.5,301
2024-07-07T00:17:58.7932381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,186.69,10.917,329.9,326.8,6.6,302
2024-07-07T00:17:59.0432521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,188.22,10.917,329.9,326.8,6.8,306
2024-07-07T00:17:59.2931320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,190.17,10.917,329.9,326.8,7.1,307
2024-07-07T00:17:59.5431498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,192.23,10.917,329.9,326.7,7.4,309
2024-07-07T00:17:59.7951823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,194.6,10.835,330,326.7,7.7,309
2024-07-07T00:18:00.0451568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,196.65,10.835,330,326.7,8,310
2024-07-07T00:18:00.2951199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,197.46,10.835,330,326.7,8.1,311
2024-07-07T00:18:00.5450665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,199.35,10.835,330,326.5,8.4,311
2024-07-07T00:18:00.7951252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,197.16,10.853,330.2,326.5,8.1,309
2024-07-07T00:18:01.0449872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,195.79,10.853,330.2,326.5,8,305
2024-07-07T00:18:01.2949104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,193.27,10.853,330.2,326.5,7.6,304
2024-07-07T00:18:01.5449187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,190.84,10.853,330.2,326.4,7.3,300
2024-07-07T00:18:01.7947282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,188.07,11.034,330.3,326.4,6.9,300
2024-07-07T00:18:02.0447483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,185.6,11.034,330.3,326.4,6.5,298
2024-07-07T00:18:02.2947004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,183.84,11.034,330.3,326.4,6.2,297
2024-07-07T00:18:02.5446648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,184.52,11.034,330.3,326.6,6.3,298
2024-07-07T00:18:02.7945795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,183.9,11.172,330.2,326.6,6.3,297
2024-07-07T00:18:03.0446078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,185.21,11.172,330.2,326.6,6.5,299
2024-07-07T00:18:03.2952541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,185.4,11.172,330.2,326.6,6.5,301
2024-07-07T00:18:03.5444581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,187.23,11.172,330.2,326.9,6.8,302
2024-07-07T00:18:03.7943594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,189.37,11.118,330.2,326.9,7.1,304
2024-07-07T00:18:04.0443709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,190.83,11.118,330.2,326.9,7.4,302
2024-07-07T00:18:04.2943173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,191.95,11.118,330.2,326.9,7.6,302
2024-07-07T00:18:04.5442803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,193.39,11.118,330.2,326.8,7.9,301
2024-07-07T00:18:04.7941940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,195.15,11.001,330.5,326.8,8.1,301
2024-07-07T00:18:05.0441786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,195.15,11.001,330.5,326.8,8.1,301
2024-07-07T00:18:05.2941375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,196.2,11.001,330.5,326.8,8.4,299
2024-07-07T00:18:05.5440360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,194.87,11.001,330.5,326.6,8.2,298
2024-07-07T00:18:05.7939870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,192.86,11.009,330.6,326.6,8,294
2024-07-07T00:18:06.0439774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,189.98,11.009,330.6,326.6,7.5,292
2024-07-07T00:18:06.2938113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,187.36,11.009,330.6,326.6,7,291
2024-07-07T00:18:06.5438942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,185.53,11.009,330.6,326.7,6.7,289
2024-07-07T00:18:06.7937756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,182.52,11.087,330.2,326.7,6.3,286
2024-07-07T00:18:07.0437825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,182.05,11.087,330.2,326.7,6.2,286
2024-07-07T00:18:07.2936937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,180.93,11.087,330.2,326.7,5.9,288
2024-07-07T00:18:07.5436541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,180.75,11.087,330.2,327.1,5.8,290
2024-07-07T00:18:07.7936399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,181.29,11.049,329.7,327.1,5.9,293
2024-07-07T00:18:08.0475317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,182.13,11.049,329.7,327.1,6,296
2024-07-07T00:18:08.2975462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,182.86,11.049,329.7,327.1,6.1,298
2024-07-07T00:18:08.5473326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,184.17,11.049,329.7,327.2,6.3,300
2024-07-07T00:18:08.7973511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,186.57,10.879,329.8,327.2,6.6,300
2024-07-07T00:18:09.0472860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,188.29,10.879,329.8,327.2,6.9,300
2024-07-07T00:18:09.2972291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,189.83,10.879,329.8,327.2,7.2,299
2024-07-07T00:18:09.5471739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,191.26,10.879,329.8,327.1,7.5,298
2024-07-07T00:18:09.7972360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,193.45,10.761,330.3,327.1,7.8,297
2024-07-07T00:18:10.0470671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,194.43,10.761,330.3,327.1,8.1,295
2024-07-07T00:18:10.2883478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,192.79,10.761,330.3,327.1,8,291
2024-07-07T00:18:10.5470517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,191.44,10.761,330.3,327.1,7.9,288
2024-07-07T00:18:10.7969270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,190.08,10.794,330.6,327.1,7.7,286
2024-07-07T00:18:11.0468948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,188.63,10.794,330.6,327.1,7.5,284
2024-07-07T00:18:11.2968292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,186.8,10.794,330.6,327.1,7.2,282
2024-07-07T00:18:11.5468706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,185.68,10.794,330.6,327.1,7,281
2024-07-07T00:18:11.7967940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,183.52,10.833,330.4,327.1,6.5,282
2024-07-07T00:18:12.0467028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,183.04,10.833,330.4,327.1,6.3,284
2024-07-07T00:18:12.2966133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,182.3,10.833,330.4,327.1,6.1,285
2024-07-07T00:18:12.5466615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,182.34,10.833,330.4,327.1,6,288
2024-07-07T00:18:12.7965309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,181.97,10.727,329.7,327.1,5.9,291
2024-07-07T00:18:13.0464418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,183.57,10.727,329.7,327.1,6.1,295
2024-07-07T00:18:13.2964468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,182.9,10.727,329.7,327.1,6,294
2024-07-07T00:18:13.5463648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,183.3,10.727,329.7,326.9,6,298
2024-07-07T00:18:13.7963696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,184.32,10.567,329.4,326.9,6.1,300
2024-07-07T00:18:14.0462663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,185.08,10.567,329.4,326.9,6.2,302
2024-07-07T00:18:14.2962660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.84,10.567,329.4,326.9,6.3,304
2024-07-07T00:18:14.5462093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,186.65,10.567,329.4,326.7,6.4,308
2024-07-07T00:18:14.7961397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,188.42,10.484,329.5,326.7,6.6,308
2024-07-07T00:18:15.0460762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.14,10.484,329.5,326.7,6.7,309
2024-07-07T00:18:15.2960533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.81,10.484,329.5,326.7,6.8,309
2024-07-07T00:18:15.5460737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.3,10.484,329.5,326.4,6.9,307
2024-07-07T00:18:15.7959743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,189.11,10.547,329.9,326.4,6.7,307
2024-07-07T00:18:16.0459105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,189.45,10.547,329.9,326.4,6.8,304
2024-07-07T00:18:16.2958604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,187.5,10.547,329.9,326.4,6.5,303
2024-07-07T00:18:16.5457853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,187.4,10.547,329.9,326.4,6.5,302
2024-07-07T00:18:16.7958014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,187.06,10.711,330.2,326.4,6.5,302
2024-07-07T00:18:17.0496577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,187.42,10.711,330.2,326.4,6.6,300
2024-07-07T00:18:17.2996072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,186.84,10.711,330.2,326.4,6.5,300
2024-07-07T00:18:17.5495346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,186,10.711,330.2,326.2,6.4,298
2024-07-07T00:18:17.7995226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,184.69,10.821,330.4,326.2,6.2,298
2024-07-07T00:18:18.0494392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,185.25,10.821,330.4,326.2,6.3,298
2024-07-07T00:18:18.2994326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,185.8,10.821,330.4,326.2,6.4,298
2024-07-07T00:18:18.5493746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,186.72,10.821,330.4,326.1,6.5,301
2024-07-07T00:18:18.7993053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,188.09,10.801,330.3,326.1,6.7,303
2024-07-07T00:18:19.0367631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,188.79,10.801,330.3,326.1,6.8,304
2024-07-07T00:18:19.3025350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,189.07,10.801,330.3,326.1,6.8,307
2024-07-07T00:18:19.5368143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,189.84,10.801,330.3,326.1,6.9,309
2024-07-07T00:18:19.8023444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.27,10.742,330.1,326.1,7.1,310
2024-07-07T00:18:20.0367321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,191.34,10.742,330.1,326.1,7.1,311
2024-07-07T00:18:20.2867109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,191.39,10.742,330.1,326.1,7.1,312
2024-07-07T00:18:20.5522451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.69,10.742,330.1,326.4,7.3,311
2024-07-07T00:18:20.7865612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.49,10.764,330,326.4,7.3,311
2024-07-07T00:18:21.0365409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,192.41,10.764,330,326.4,7.3,310
2024-07-07T00:18:21.2864603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.58,10.764,330,326.4,7.2,308
2024-07-07T00:18:21.5520496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,193.82,10.764,330,326.5,7.6,306
2024-07-07T00:18:21.8019863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,191.43,10.889,330.1,326.5,7.3,305
2024-07-07T00:18:22.0519502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,189.69,10.889,330.1,326.5,7.1,301
2024-07-07T00:18:22.3019185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,188.11,10.889,330.1,326.5,6.9,298
2024-07-07T00:18:22.5557035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,186.92,10.889,330.1,326.6,6.8,294
2024-07-07T00:18:22.7900777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,185.44,11.055,330.2,326.6,6.7,291
2024-07-07T00:18:23.0400134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,184.76,11.055,330.2,326.6,6.6,290
2024-07-07T00:18:23.2899854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,184.27,11.055,330.2,326.6,6.5,290
2024-07-07T00:18:23.5398787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,183.94,11.055,330.2,326.8,6.5,288
2024-07-07T00:18:23.7899312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,182.89,11.118,330.1,326.8,6.3,289
2024-07-07T00:18:24.0398020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,182.71,11.118,330.1,326.8,6.2,291
2024-07-07T00:18:24.2897885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,182.85,11.118,330.1,326.8,6.2,292
2024-07-07T00:18:24.5397244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,183.36,11.118,330.1,326.9,6.2,296
2024-07-07T00:18:24.7896637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,184.43,11.034,329.8,326.9,6.4,296
2024-07-07T00:18:25.0396663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,185.22,11.034,329.8,326.9,6.5,298
2024-07-07T00:18:25.2895803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,185.22,11.034,329.8,326.9,6.5,298
2024-07-07T00:18:25.5395330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,186.59,11.034,329.8,327.1,6.7,300
2024-07-07T00:18:25.7894656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,186.99,10.895,329.7,327.1,6.7,300
2024-07-07T00:18:26.0393856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,186.18,10.895,329.7,327.1,6.6,298
2024-07-07T00:18:26.2892304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,187.85,10.895,329.7,327.1,6.9,298
2024-07-07T00:18:26.5391775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,186.6,10.895,329.7,327.1,6.7,297
2024-07-07T00:18:26.7892716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,186.77,10.85,329.9,327.1,6.7,296
2024-07-07T00:18:27.0392524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,185.54,10.85,329.9,327.1,6.5,295
2024-07-07T00:18:27.2891821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,187.31,10.85,329.9,327.1,6.8,296
2024-07-07T00:18:27.5391929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,185.55,10.85,329.9,327.2,6.5,295
2024-07-07T00:18:27.7890700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,185.76,10.881,330,327.2,6.6,293
2024-07-07T00:18:28.0390335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,185.23,10.881,330,327.2,6.5,293
2024-07-07T00:18:28.2950483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,184.03,10.881,330,327.2,6.3,292
2024-07-07T00:18:28.5450096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,184.41,10.881,330,327.3,6.4,291
2024-07-07T00:18:28.7949793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,183.18,10.892,330,327.3,6.3,287
2024-07-07T00:18:29.0449346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,183.36,10.892,330,327.3,6.3,288
2024-07-07T00:18:29.2978667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,184.71,10.892,330,327.3,6.5,290
2024-07-07T00:18:29.5477527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,185.19,10.892,330,327.2,6.6,290
2024-07-07T00:18:29.7976986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,183.52,10.892,330,327.2,6.3,289
2024-07-07T00:18:30.0476144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,184.94,10.84,329.9,327.2,6.5,291
2024-07-07T00:18:30.2976564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,184.77,10.84,329.9,327.2,6.5,290
2024-07-07T00:18:30.5476373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,184.94,10.84,329.9,327.2,6.5,291
2024-07-07T00:18:30.7975451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,184.65,10.767,329.7,327.2,6.4,292
2024-07-07T00:18:31.0475526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,184.42,10.767,329.7,327.2,6.3,294
2024-07-07T00:18:31.2996596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,184.81,10.767,329.7,327.2,6.4,293
2024-07-07T00:18:31.5340401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,184.98,10.767,329.7,327.3,6.4,294
2024-07-07T00:18:31.7995407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,185.78,10.707,329.6,327.3,6.5,295
2024-07-07T00:18:32.0339497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,185.09,10.707,329.6,327.3,6.4,294
2024-07-07T00:18:32.2995169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,184.54,10.707,329.6,327.3,6.3,294
2024-07-07T00:18:32.5494369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,185.37,10.707,329.6,327.3,6.4,296
2024-07-07T00:18:32.7993654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,184.65,10.691,329.5,327.3,6.3,295
2024-07-07T00:18:33.0493178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,184.78,10.691,329.5,327.3,6.3,296
2024-07-07T00:18:33.2992958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,184.33,10.691,329.5,327.3,6.2,297
2024-07-07T00:18:33.5492621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,182.98,10.691,329.5,327.4,6,295
2024-07-07T00:18:33.7991634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,184.1,10.707,329.7,327.4,6.2,294
2024-07-07T00:18:34.0491329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.96,10.707,329.7,327.4,6.2,293
2024-07-07T00:18:34.2990872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,182.46,10.707,329.7,327.4,6,290
2024-07-07T00:18:34.5490088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,182.77,10.707,329.7,327.6,6,292
2024-07-07T00:18:34.7989564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,182.35,10.734,329.8,327.6,6,289
2024-07-07T00:18:35.0489393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,183.45,10.734,329.8,327.6,6.1,293
2024-07-07T00:18:35.3003142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.48,10.734,329.8,327.6,6.2,297
2024-07-07T00:18:35.5488766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,186.07,10.734,329.8,327.9,6.4,301
2024-07-07T00:18:35.7986445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,187.9,10.716,329.9,327.9,6.7,300
2024-07-07T00:18:36.0486896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,188.73,10.716,329.9,327.9,6.8,302
2024-07-07T00:18:36.2986740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,190.79,10.716,329.9,327.9,7.1,304
2024-07-07T00:18:36.5486317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.18,10.716,329.9,328,7,304
2024-07-07T00:18:36.7985811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,191.16,10.671,330.1,328,7.1,304
2024-07-07T00:18:37.0485396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,191.03,10.671,330.1,328,7.1,303
2024-07-07T00:18:37.2984269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,192.24,10.671,330.1,328,7.3,303
2024-07-07T00:18:37.5484877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,191.9,10.671,330.1,327.9,7.3,301
2024-07-07T00:18:37.7984023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,191.34,10.717,330.3,327.9,7.3,298
2024-07-07T00:18:38.0483282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,190.05,10.717,330.3,327.9,7.3,292
2024-07-07T00:18:38.2982952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,190.55,10.717,330.3,327.9,7.4,292
2024-07-07T00:18:38.5482821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,190.74,10.717,330.3,327.7,7.5,291
2024-07-07T00:18:38.7982203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,189.11,10.862,330.7,327.7,7.3,289
2024-07-07T00:18:39.0481630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,187.91,10.862,330.7,327.7,7,290
2024-07-07T00:18:39.2981304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,187.33,10.862,330.7,327.7,6.8,292
2024-07-07T00:18:39.5479826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,185.58,10.862,330.7,327.8,6.6,288
2024-07-07T00:18:39.7980311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,181.87,10.956,330.7,327.8,6,285
2024-07-07T00:18:40.0479719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,180.71,10.956,330.7,327.8,5.6,291
2024-07-07T00:18:40.2978851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,182.27,10.956,330.7,327.8,5.8,296
2024-07-07T00:18:40.5478567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,183.78,10.956,330.7,328.1,6,301
2024-07-07T00:18:40.7978478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,185.88,10.907,330.8,328.1,6.3,302
2024-07-07T00:18:41.0477290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,188.43,10.907,330.8,328.1,6.7,304
2024-07-07T00:18:41.2976393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,189.73,10.907,330.8,328.1,6.9,305
2024-07-07T00:18:41.5476159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,193.14,10.907,330.8,328.2,7.4,308
2024-07-07T00:18:41.7975903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,196.66,10.823,331.2,328.2,7.9,306
2024-07-07T00:18:42.0475499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,199.86,10.823,331.2,328.2,8.4,307
2024-07-07T00:18:42.2974733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,199.63,10.823,331.2,328.2,8.4,306
2024-07-07T00:18:42.5474379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,197.7,10.823,331.2,327.9,8.2,303
2024-07-07T00:18:42.7973942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,198.08,10.892,331.7,327.9,8.4,300
2024-07-07T00:18:43.0473224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,196.5,10.892,331.7,327.9,8.2,298
2024-07-07T00:18:43.2972672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,195.95,10.892,331.7,327.9,8.2,296
2024-07-07T00:18:43.5472340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,193.62,10.892,331.7,327.7,7.9,293
2024-07-07T00:18:43.7972432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,189.1,11.103,331.5,327.7,7.5,286
2024-07-07T00:18:44.0471433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,185.52,11.103,331.5,327.7,6.9,282
2024-07-07T00:18:44.2971094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,183.58,11.103,331.5,327.7,6.5,281
2024-07-07T00:18:44.5470307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,181.25,11.103,331.5,327.9,6,280
2024-07-07T00:18:44.7970259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,180.41,11.103,331.5,327.9,5.9,278
2024-07-07T00:18:45.0469529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,177.41,11.252,330.7,327.9,5.4,279
2024-07-07T00:18:45.2969461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,174.24,11.252,330.7,327.9,4.6,284
2024-07-07T00:18:45.5468211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,173.41,11.252,330.7,328.3,4.4,286
2024-07-07T00:18:45.7967921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,175.57,11.156,330.2,328.3,4.8,292
2024-07-07T00:18:46.0467213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,176.8,11.156,330.2,328.3,5,296
2024-07-07T00:18:46.2999501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,179.15,11.156,330.2,328.3,5.4,300
2024-07-07T00:18:46.5498429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,182.68,11.156,330.2,328.4,6,301
2024-07-07T00:18:46.7841755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,188.16,10.914,330.6,328.4,6.7,303
2024-07-07T00:18:47.0497305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,190.67,10.914,330.6,328.4,7.1,304
2024-07-07T00:18:47.2996333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,193.03,10.914,330.6,328.4,7.4,309
2024-07-07T00:18:47.5496353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,194.08,10.914,330.6,328.3,7.7,303
2024-07-07T00:18:47.7995588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,196.76,10.801,331.5,328.3,8,302
2024-07-07T00:18:48.0495274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,196.29,10.801,331.5,328.3,8,300
2024-07-07T00:18:48.2994494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,191.97,10.801,331.5,328.3,7.4,295
2024-07-07T00:18:48.5493378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,190.66,10.801,331.5,328,7.2,294
2024-07-07T00:18:48.7993530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,187.23,10.929,332,328,6.6,292
2024-07-07T00:18:49.0337458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,184.45,10.929,332,328,6.3,285
2024-07-07T00:18:49.2992710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,181.44,10.929,332,328,5.9,279
2024-07-07T00:18:49.5492220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,179.3,10.929,332,328,5.5,277
2024-07-07T00:18:49.7835766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,176.06,11.073,331.5,328,4.9,278
2024-07-07T00:18:50.0491577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,175.01,11.073,331.5,328,4.7,277
2024-07-07T00:18:50.2833904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,173.48,11.073,331.5,328,4.3,280
2024-07-07T00:18:50.5334297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172.44,11.073,331.5,328,4,286
2024-07-07T00:18:50.7862696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,172.84,10.974,330.9,328,4.1,294
2024-07-07T00:18:51.0351386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,173.32,10.974,330.9,328,4.2,300
2024-07-07T00:18:51.2833121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.12,10.974,330.9,328,4.7,304
2024-07-07T00:18:51.5331901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,177.27,10.974,330.9,328.1,4.9,305
2024-07-07T00:18:51.7987831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,179.87,10.684,331,328.1,5.2,309
2024-07-07T00:18:52.0486860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.82,10.684,331,328.1,5.8,309
2024-07-07T00:18:52.2987389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.81,10.684,331,328.1,6.1,309
2024-07-07T00:18:52.5486553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,189.15,10.684,331,328.1,6.6,311
2024-07-07T00:18:52.7829750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.77,10.521,331.8,328.1,7.1,308
2024-07-07T00:18:53.0485527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,192.78,10.521,331.8,328.1,7,305
2024-07-07T00:18:53.2828462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,193.53,10.521,331.8,328.1,7.2,302
2024-07-07T00:18:53.5482961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,192.88,10.521,331.8,327.7,7.1,302
2024-07-07T00:18:53.7984760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,192.21,10.601,332.4,327.7,7.2,295
2024-07-07T00:18:54.0326850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,190.45,10.601,332.4,327.7,6.9,294
2024-07-07T00:18:54.2983104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188,10.601,332.4,327.7,6.5,292
2024-07-07T00:18:54.5482698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,186.55,10.601,332.4,327.4,6.3,290
2024-07-07T00:18:54.7825916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,185.09,10.717,332.3,327.4,6,293
2024-07-07T00:18:55.0325645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,185.13,10.717,332.3,327.4,6.1,290
2024-07-07T00:18:55.2824903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,184.42,10.717,332.3,327.4,5.9,292
2024-07-07T00:18:55.5480858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,183.07,10.717,332.3,327.3,5.6,294
2024-07-07T00:18:55.7979909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,182.41,10.712,331.8,327.3,5.6,292
2024-07-07T00:18:56.0323796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,182.94,10.712,331.8,327.3,5.7,292
2024-07-07T00:18:56.2822544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,185.61,10.712,331.8,327.3,6.1,296
2024-07-07T00:18:56.5478258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,186.51,10.712,331.8,327.2,6.2,299
2024-07-07T00:18:56.7977755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,188.43,10.611,331.5,327.2,6.5,300
2024-07-07T00:18:57.0477568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,191.03,10.611,331.5,327.2,6.9,302
2024-07-07T00:18:57.2977010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,192.94,10.611,331.5,327.2,7.2,303
2024-07-07T00:18:57.5320226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,194.65,10.611,331.5,327,7.5,303
2024-07-07T00:18:57.7975773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,196.13,10.53,331.5,327,7.7,303
2024-07-07T00:18:58.0475736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,195.76,10.53,331.5,327,7.6,304
2024-07-07T00:18:58.2974843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,196.34,10.53,331.5,327,7.7,304
2024-07-07T00:18:58.5474400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,196.06,10.53,331.5,326.7,7.7,303
2024-07-07T00:18:58.7817573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,193.94,10.559,331.4,326.7,7.4,302
2024-07-07T00:18:59.0474754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,193.94,10.559,331.4,326.7,7.4,302
2024-07-07T00:18:59.2971816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,194.33,10.559,331.4,326.7,7.4,304
2024-07-07T00:18:59.5472929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,191.45,10.559,331.4,326.5,7,301
2024-07-07T00:18:59.7972109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,189.58,10.559,331.4,326.5,6.7,300
2024-07-07T00:19:00.0470791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,188.19,10.676,331.1,326.5,6.6,299
2024-07-07T00:19:00.2971244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,186.1,10.676,331.1,326.5,6.3,296
2024-07-07T00:19:00.5470230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,183.74,10.676,331.1,326.4,6,291
2024-07-07T00:19:00.7970096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,182.84,10.782,330.9,326.4,5.8,296
2024-07-07T00:19:01.0313470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,184.49,10.782,330.9,326.4,6.1,296
2024-07-07T00:19:01.2812852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,185.03,10.782,330.9,326.4,6.2,296
2024-07-07T00:19:01.5468725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,184.75,10.782,330.9,326.4,6.2,294
2024-07-07T00:19:01.7968117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,185.75,10.782,330.8,326.4,6.3,298
2024-07-07T00:19:02.0311519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,187,10.782,330.8,326.4,6.5,299
2024-07-07T00:19:02.2967767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,187.96,10.782,330.8,326.4,6.7,298
2024-07-07T00:19:02.5466531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,189.05,10.782,330.8,326.4,6.9,298
2024-07-07T00:19:02.7966215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,191.69,10.726,330.9,326.4,7.2,302
2024-07-07T00:19:03.0465073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,193.39,10.726,330.9,326.4,7.5,302
2024-07-07T00:19:03.2965189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,193.95,10.726,330.9,326.4,7.6,302
2024-07-07T00:19:03.5337876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,192.81,10.726,330.9,326.3,7.4,302
2024-07-07T00:19:03.7836984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,193.57,10.724,330.9,326.3,7.5,303
2024-07-07T00:19:04.0336923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,193.73,10.724,330.9,326.3,7.6,301
2024-07-07T00:19:04.2836268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,192.97,10.724,330.9,326.3,7.5,300
2024-07-07T00:19:04.5334483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,191.43,10.724,330.9,326.1,7.3,298
2024-07-07T00:19:04.7835222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,190.42,10.822,330.6,326.1,7.3,296
2024-07-07T00:19:05.0334359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,187.76,10.822,330.6,326.1,6.9,293
2024-07-07T00:19:05.2834030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,184.69,10.822,330.6,326.1,6.4,290
2024-07-07T00:19:05.5333154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,184.18,10.822,330.6,326,6.3,290
2024-07-07T00:19:05.7927818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,182.61,10.937,330.3,326,6.1,290
2024-07-07T00:19:06.0426833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,183.6,10.937,330.3,326,6.3,290
2024-07-07T00:19:06.2927171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,182.61,10.937,330.3,326,6.1,290
2024-07-07T00:19:06.5426276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,182.12,10.937,330.3,326.1,6,290
2024-07-07T00:19:06.7925821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,182.96,10.934,329.9,326.1,6.2,291
2024-07-07T00:19:07.0415914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,182.73,10.934,329.9,326.1,6.1,293
2024-07-07T00:19:07.2915428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,182.66,10.934,329.9,326.1,6,297
2024-07-07T00:19:07.5415198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,183.42,10.934,329.9,326.2,6.1,299
2024-07-07T00:19:07.7914064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,183.65,10.833,329.8,326.2,6.1,299
2024-07-07T00:19:08.0413448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,183.55,10.833,329.8,326.2,6.1,298
2024-07-07T00:19:08.2912629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,183.55,10.833,329.8,326.2,6.1,298
2024-07-07T00:19:08.5413067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,184.12,10.833,329.8,326.2,6.2,298
2024-07-07T00:19:08.7912526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,184.36,10.75,329.9,326.2,6.2,297
2024-07-07T00:19:09.0411195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,184.36,10.75,329.9,326.2,6.2,297
2024-07-07T00:19:09.2910978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,185.04,10.75,329.9,326.2,6.3,298
2024-07-07T00:19:09.5410562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,185.62,10.75,329.9,326.3,6.4,298
2024-07-07T00:19:09.7910268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,183.73,10.766,330,326.3,6.1,296
2024-07-07T00:19:10.0409930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,183.48,10.766,330,326.3,6.1,294
2024-07-07T00:19:10.2909369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,183.05,10.766,330,326.3,6.1,291
2024-07-07T00:19:10.5408721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,181.22,10.766,330,326.3,5.9,286
2024-07-07T00:19:10.7947370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,180.79,10.828,330.1,326.3,5.9,284
2024-07-07T00:19:11.0312364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,181.53,10.828,330.1,326.3,6.1,283
2024-07-07T00:19:11.2811246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,180.67,10.828,330.1,326.3,6,281
2024-07-07T00:19:11.5310915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,180.69,10.828,330.1,326.4,6,281
2024-07-07T00:19:11.7810553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,180.63,10.828,330.1,326.4,5.9,283
2024-07-07T00:19:12.0309966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,180.99,10.828,330.1,326.4,5.9,285
2024-07-07T00:19:12.2808869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,181.7,10.839,330,326.4,6,287
2024-07-07T00:19:12.5310019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,182.84,10.839,330,326.3,6.1,291
2024-07-07T00:19:12.7964995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,182.7,10.745,329.8,326.3,6,293
2024-07-07T00:19:13.0307869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,181.63,10.745,329.8,326.3,5.8,293
2024-07-07T00:19:13.2807308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,182.16,10.745,329.8,326.3,5.9,293
2024-07-07T00:19:13.5307315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,183.5,10.745,329.8,326.3,6.1,295
2024-07-07T00:19:13.7962417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,184.42,10.643,329.7,326.3,6.2,296
2024-07-07T00:19:14.0462216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,182.25,10.643,329.7,326.3,5.9,292
2024-07-07T00:19:14.2804963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,181.14,10.643,329.7,326.3,5.8,288
2024-07-07T00:19:14.5305101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,180.7,10.643,329.7,326.6,5.8,285
2024-07-07T00:19:14.7804551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,180.88,10.65,329.8,326.6,5.9,283
2024-07-07T00:19:15.0304660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,182.07,10.65,329.8,326.6,6.2,282
2024-07-07T00:19:15.2803027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,182.75,10.65,329.8,326.6,6.4,281
2024-07-07T00:19:15.5302810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,183.05,10.65,329.8,326.9,6.4,282
2024-07-07T00:19:15.7802237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,182.82,10.65,329.8,326.9,6.4,281
2024-07-07T00:19:16.0301673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,183.48,10.685,330.2,326.9,6.5,281
2024-07-07T00:19:16.2957645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,183.24,10.685,330.2,326.9,6.5,280
2024-07-07T00:19:16.5362208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,184.42,10.685,330.2,327,6.6,283
2024-07-07T00:19:16.7861499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,185.06,10.65,330.3,327,6.6,285
2024-07-07T00:19:17.0361194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,186.69,10.65,330.3,327,6.8,288
2024-07-07T00:19:17.2860079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,187.88,10.65,330.3,327,7,289
2024-07-07T00:19:17.5379162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,188.36,10.65,330.3,327,7.1,289
2024-07-07T00:19:17.7858350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,189.46,10.591,329.9,327,7.2,292
2024-07-07T00:19:18.0359434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,189.46,10.591,329.9,327,7.2,292
2024-07-07T00:19:18.2859228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,188.96,10.591,329.9,327,7.1,292
2024-07-07T00:19:18.5380860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,188.98,10.591,329.9,327.1,7.1,292
2024-07-07T00:19:18.7878644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,187.15,10.619,329.4,327.1,6.8,293
2024-07-07T00:19:19.0378432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,186.26,10.619,329.4,327.1,6.6,294
2024-07-07T00:19:19.2932754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,185.32,10.619,329.4,327.1,6.4,295
2024-07-07T00:19:19.5491688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,184.47,10.619,329.4,327.2,6.2,297
2024-07-07T00:19:19.7931419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,182.82,10.708,329,327.2,6,299
2024-07-07T00:19:20.0431167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182.29,10.708,329,327.2,5.9,300
2024-07-07T00:19:20.2930602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,182.89,10.708,329,327.2,6,300
2024-07-07T00:19:20.5430141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,182.75,10.708,329,327.3,6,298
2024-07-07T00:19:20.7929154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,182.47,10.767,328.9,327.3,6,298
2024-07-07T00:19:21.0428102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,184.79,10.767,328.9,327.3,6.4,298
2024-07-07T00:19:21.2928102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,185.25,10.767,328.9,327.3,6.5,297
2024-07-07T00:19:21.5427820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,186.61,10.767,328.9,327.2,6.8,295
2024-07-07T00:19:21.7927408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,187.52,10.805,329.5,327.2,6.9,295
2024-07-07T00:19:22.0426521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,189.5,10.805,329.5,327.2,7.2,297
2024-07-07T00:19:22.2926046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,189.11,10.805,329.5,327.2,7.2,295
2024-07-07T00:19:22.5424969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,189.31,10.805,329.5,327.2,7.2,296
2024-07-07T00:19:22.7924875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,188.58,10.805,329.5,327.2,7.1,295
2024-07-07T00:19:23.0493428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,188.31,10.848,330,327.2,7,295
2024-07-07T00:19:23.2922965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,187.25,10.848,330,327.2,6.8,295
2024-07-07T00:19:23.5423614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,185.65,10.848,330,327.2,6.5,295
2024-07-07T00:19:23.7922999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,185.18,10.892,330.1,327.2,6.4,296
2024-07-07T00:19:24.0422562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,183.53,10.892,330.1,327.2,6.1,296
2024-07-07T00:19:24.2921644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,183.53,10.892,330.1,327.2,6.1,296
2024-07-07T00:19:24.5421346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,182.51,10.892,330.1,327.2,5.9,297
2024-07-07T00:19:24.7919089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,181.65,10.94,329.8,327.2,5.8,299
2024-07-07T00:19:25.0420446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,181.65,10.94,329.8,327.2,5.8,299
2024-07-07T00:19:25.2919659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,182.29,10.94,329.8,327.2,5.9,300
2024-07-07T00:19:25.5420115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,183.31,10.94,329.8,327.3,6.1,298
2024-07-07T00:19:25.7919036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,183.16,10.989,329.8,327.3,6.1,298
2024-07-07T00:19:26.0419058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,183.81,10.989,329.8,327.3,6.2,299
2024-07-07T00:19:26.2918303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,184.74,10.989,329.8,327.3,6.4,297
2024-07-07T00:19:26.5417742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,184.35,10.989,329.8,327.2,6.4,294
2024-07-07T00:19:26.7917134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,185.02,10.989,329.8,327.2,6.5,295
2024-07-07T00:19:27.0417418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,183.61,11.044,330.1,327.2,6.2,296
2024-07-07T00:19:27.2915845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,184.44,11.044,330.1,327.2,6.4,294
2024-07-07T00:19:27.5415337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,183.76,11.044,330.1,327.1,6.3,293
2024-07-07T00:19:27.7915404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,183.81,11.086,330.3,327.1,6.3,293
2024-07-07T00:19:28.0414823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,183.95,11.086,330.3,327.1,6.3,294
2024-07-07T00:19:28.2914593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,184.18,11.086,330.3,327.1,6.4,292
2024-07-07T00:19:28.5413350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,184.52,11.086,330.3,327.1,6.5,291
2024-07-07T00:19:28.7913848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,184.46,11.077,330.4,327.1,6.5,290
2024-07-07T00:19:29.0412940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,185.3,11.077,330.4,327.1,6.6,292
2024-07-07T00:19:29.2912111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,184.8,11.077,330.4,327.1,6.5,292
2024-07-07T00:19:29.5411721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,184.13,11.077,330.4,327.1,6.4,291
2024-07-07T00:19:29.7910888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,183.97,11.077,330.4,327.1,6.4,290
2024-07-07T00:19:30.0411707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,182.87,11.027,330.3,327.1,6.2,289
2024-07-07T00:19:30.2910280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,182.22,11.027,330.3,327.1,6.1,288
2024-07-07T00:19:30.5410614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,180.75,11.027,330.3,327.2,5.8,288
2024-07-07T00:19:30.7909144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,181.24,11.027,330.3,327.2,5.9,288
2024-07-07T00:19:31.0409247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,181.67,10.989,330.2,327.2,5.9,291
2024-07-07T00:19:31.2908334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,181.16,10.989,330.2,327.2,5.8,291
2024-07-07T00:19:31.5408069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,182.36,10.989,330.2,327.5,6,292
2024-07-07T00:19:31.7907685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,182.92,10.947,330.1,327.5,6.1,292
2024-07-07T00:19:32.0406879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,182.13,10.947,330.1,327.5,6,290
2024-07-07T00:19:32.2906100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,182.78,10.947,330.1,327.5,6.1,291
2024-07-07T00:19:32.5405722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,183.82,10.947,330.1,327.5,6.3,291
2024-07-07T00:19:32.7905780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,185.39,10.903,330.4,327.5,6.5,292
2024-07-07T00:19:33.0404897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,184.75,10.903,330.4,327.5,6.6,286
2024-07-07T00:19:33.2904420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,184.99,10.903,330.4,327.5,6.7,285
2024-07-07T00:19:33.5337760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,186.37,10.903,330.4,327.5,6.9,287
2024-07-07T00:19:33.7837491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,187.3,10.89,330.7,327.5,6.9,290
2024-07-07T00:19:34.0336476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,186.39,10.89,330.7,327.5,6.8,288
2024-07-07T00:19:34.2835405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,183.67,10.89,330.7,327.5,6.4,284
2024-07-07T00:19:34.5335548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,185.23,10.89,330.7,327.5,6.6,287
2024-07-07T00:19:34.7834938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,185.72,10.859,330.7,327.5,6.6,289
2024-07-07T00:19:35.0373004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,186.41,10.859,330.7,327.5,6.7,290
2024-07-07T00:19:35.2872968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,186.46,10.859,330.7,327.5,6.6,293
2024-07-07T00:19:35.5371757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,186.98,10.859,330.7,327.5,6.7,293
2024-07-07T00:19:35.7871960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,187.27,10.827,330.3,327.5,6.8,293
2024-07-07T00:19:36.0371541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,185.02,10.827,330.3,327.5,6.4,292
2024-07-07T00:19:36.2870712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,184.34,10.827,330.3,327.5,6.3,291
2024-07-07T00:19:36.5370475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,181.8,10.827,330.3,327.3,5.9,288
2024-07-07T00:19:36.7869046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,180.01,10.851,329.8,327.3,5.7,286
2024-07-07T00:19:37.0368484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,177.71,10.851,329.8,327.3,5.2,288
2024-07-07T00:19:37.2869737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,177.08,10.851,329.8,327.3,5.1,287
2024-07-07T00:19:37.5368159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,177.53,10.851,329.8,327.4,5.1,292
2024-07-07T00:19:37.7867968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,175.66,10.882,329.6,327.4,4.8,293
2024-07-07T00:19:38.0367311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.45,10.882,329.6,327.4,4.4,295
2024-07-07T00:19:38.2866739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,175.18,10.882,329.6,327.4,4.7,299
2024-07-07T00:19:38.5366862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.92,10.882,329.6,327.7,5,302
2024-07-07T00:19:38.7866269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.91,10.823,329.8,327.7,5.1,301
2024-07-07T00:19:39.0365190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,177.88,10.823,329.8,327.7,5.1,303
2024-07-07T00:19:39.2864007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.96,10.823,329.8,327.7,5.6,303
2024-07-07T00:19:39.5363916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,186.47,10.823,329.8,327.8,6.6,297
2024-07-07T00:19:39.7884274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,191.04,10.76,330.4,327.8,7.2,300
2024-07-07T00:19:40.0383491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.05,10.76,330.4,327.8,7,301
2024-07-07T00:19:40.2882832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,191.24,10.76,330.4,327.8,7.3,298
2024-07-07T00:19:40.5381769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,191.52,10.76,330.4,327.5,7.4,297
2024-07-07T00:19:40.7881656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,189.16,10.838,330.8,327.5,7.1,293
2024-07-07T00:19:41.0381094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,187.95,10.838,330.8,327.5,6.9,292
2024-07-07T00:19:41.2880697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,184.21,10.838,330.8,327.5,6.3,288
2024-07-07T00:19:41.5380614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,182.14,10.838,330.8,327.1,6,285
2024-07-07T00:19:41.7879268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,178.69,11.022,330.5,327.1,5.6,280
2024-07-07T00:19:42.0379409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,179.19,11.022,330.5,327.1,5.6,283
2024-07-07T00:19:42.2878628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,177.85,11.022,330.5,327.1,5.1,294
2024-07-07T00:19:42.5378451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,176.8,11.022,330.5,327,4.9,295
2024-07-07T00:19:42.7876955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,176.81,11.12,330.1,327,5,298
2024-07-07T00:19:43.0377386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,177.37,11.12,330.1,327,5.1,298
2024-07-07T00:19:43.2876275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,176.23,11.12,330.1,327,4.9,301
2024-07-07T00:19:43.5376574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,176.8,11.12,330.1,326.9,5,302
2024-07-07T00:19:43.7876199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.4,11.07,330,326.9,5.1,303
2024-07-07T00:19:44.0375793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,178.51,11.07,330,326.9,5.3,306
2024-07-07T00:19:44.2874701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,180.97,11.07,330,326.9,5.7,306
2024-07-07T00:19:44.5374050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,181.6,11.07,330,326.9,5.8,305
2024-07-07T00:19:44.7873654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.69,11,330.4,326.9,6.2,306
2024-07-07T00:19:45.0373294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,185.17,11,330.4,326.9,6.3,303
2024-07-07T00:19:45.2872618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,185.61,11,330.4,326.9,6.4,301
2024-07-07T00:19:45.5372481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,186.52,11,330.4,326.8,6.6,299
2024-07-07T00:19:45.7872216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,185.33,11.051,330.9,326.8,6.4,296
2024-07-07T00:19:46.0371563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,184.53,11.051,330.9,326.8,6.3,294
2024-07-07T00:19:46.2870693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,183.35,11.051,330.9,326.8,6.1,293
2024-07-07T00:19:46.5373656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,183.37,11.051,330.9,326.9,6.1,293
2024-07-07T00:19:46.7869557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,182.44,11.051,330.9,326.9,5.9,294
2024-07-07T00:19:47.0368954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,180.6,11.171,330.9,326.9,5.6,295
2024-07-07T00:19:47.2869240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,179.05,11.171,330.9,326.9,5.3,296
2024-07-07T00:19:47.5368347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,178.56,11.171,330.9,327.3,5.2,297
2024-07-07T00:19:47.7868031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,177.57,11.2,330.5,327.3,5.1,298
2024-07-07T00:19:48.0366891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.16,11.2,330.5,327.3,5.2,301
2024-07-07T00:19:48.2866693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.59,11.2,330.5,327.3,5.1,301
2024-07-07T00:19:48.5367209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.16,11.2,330.5,327.3,5.2,301
2024-07-07T00:19:48.7865731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,177.94,11.135,330.1,327.3,5.2,301
2024-07-07T00:19:49.0365092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,177.94,11.135,330.1,327.3,5.2,301
2024-07-07T00:19:49.2864945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,180.12,11.135,330.1,327.3,5.6,297
2024-07-07T00:19:49.5365302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,181.16,11.135,330.1,327.2,5.8,296
2024-07-07T00:19:49.7863918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,179.94,11.092,330.1,327.2,5.6,293
2024-07-07T00:19:50.0363623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,178.79,11.092,330.1,327.2,5.4,292
2024-07-07T00:19:50.2863068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.6,11.092,330.1,327.2,5.8,302
2024-07-07T00:19:50.5362521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,179.82,11.092,330.1,327.2,5.5,302
2024-07-07T00:19:50.7862840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,179.85,11.095,330.2,327.2,5.5,299
2024-07-07T00:19:51.0362141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,179.24,11.095,330.2,327.2,5.4,298
2024-07-07T00:19:51.2861690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,177.39,11.095,330.2,327.2,5.1,294
2024-07-07T00:19:51.5360685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,176.37,11.095,330.2,327.2,4.9,296
2024-07-07T00:19:51.7860686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.41,11.095,330.2,327.2,4.9,300
2024-07-07T00:19:52.0360126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177,11.072,330.2,327.2,5,303
2024-07-07T00:19:52.2859269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,178.21,11.072,330.2,327.2,5.2,302
2024-07-07T00:19:52.5282736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.79,11.072,330.2,327.1,5.3,300
2024-07-07T00:19:52.7857394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,179.12,10.989,330.3,327.1,5.3,304
2024-07-07T00:19:53.0358408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,179.67,10.989,330.3,327.1,5.4,306
2024-07-07T00:19:53.2922269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,181.51,10.989,330.3,327.1,5.7,307
2024-07-07T00:19:53.5357462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,182.77,10.989,330.3,326.9,5.9,307
2024-07-07T00:19:53.7856595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,183.01,10.919,330.3,326.9,5.9,306
2024-07-07T00:19:54.0356520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,181.14,10.919,330.3,326.9,5.6,306
2024-07-07T00:19:54.2854899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,180.54,10.919,330.3,326.9,5.5,303
2024-07-07T00:19:54.5356057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,179.92,10.919,330.3,326.7,5.4,301
2024-07-07T00:19:54.7854867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,179.11,10.927,330.1,326.7,5.3,302
2024-07-07T00:19:55.0355041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.92,10.927,330.1,326.7,5.1,302
2024-07-07T00:19:55.2854406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,176.73,10.927,330.1,326.7,4.9,298
2024-07-07T00:19:55.5353876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,175.57,10.927,330.1,326.9,4.7,298
2024-07-07T00:19:55.7853221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,176.68,10.927,330.1,326.9,4.9,296
2024-07-07T00:19:56.0353138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.36,10.955,329.8,326.9,4.4,302
2024-07-07T00:19:56.2852395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,173.19,10.955,329.8,326.9,4.4,305
2024-07-07T00:19:56.5351857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,173.85,10.955,329.8,327.1,4.5,304
2024-07-07T00:19:56.7850988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,173.95,10.914,329.8,327.1,4.5,304
2024-07-07T00:19:57.0350541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.93,10.914,329.8,327.1,4.9,310
2024-07-07T00:19:57.2850245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.03,10.914,329.8,327.1,5.3,314
2024-07-07T00:19:57.5350056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.89,10.914,329.8,327,5.2,317
2024-07-07T00:19:57.7849302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.95,10.812,330,327,5.3,318
2024-07-07T00:19:58.0349274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.82,10.812,330,327,5.4,317
2024-07-07T00:19:58.2848588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.2,10.812,330,327,5.6,317
2024-07-07T00:19:58.5347938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,181.74,10.812,330,327,5.8,316
2024-07-07T00:19:58.7847506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,182.29,10.792,330.2,327,5.8,314
2024-07-07T00:19:59.0347610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.49,10.792,330.2,327,5.7,315
2024-07-07T00:19:59.2846814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.76,10.792,330.2,327,5.3,315
2024-07-07T00:19:59.5346069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.71,10.792,330.2,326.8,5.4,313
2024-07-07T00:19:59.7845542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,180.48,10.792,330.2,326.8,5.5,312
2024-07-07T00:20:00.0346192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.19,10.896,330.1,326.8,5.5,310
2024-07-07T00:20:00.2844738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,180.31,10.896,330.1,326.8,5.5,308
2024-07-07T00:20:00.5344722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,181.02,10.896,330.1,326.7,5.6,305
2024-07-07T00:20:00.7843797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.42,10.896,330.1,326.7,5.5,304
2024-07-07T00:20:01.0343788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.73,11.011,330,326.7,5.3,305
2024-07-07T00:20:01.2842430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.73,11.011,330,326.7,5.3,305
2024-07-07T00:20:01.5343296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.27,11.011,330,326.7,5.4,307
2024-07-07T00:20:01.7842184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.37,11.011,330,326.7,5.9,308
2024-07-07T00:20:02.0341381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.48,11.028,329.9,326.7,6.1,306
2024-07-07T00:20:02.2840618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,184.73,11.028,329.9,326.7,6.3,309
2024-07-07T00:20:02.5340585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.66,11.028,329.9,326.8,6.6,310
2024-07-07T00:20:02.7839827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,187.94,11.028,329.9,326.8,6.8,309
2024-07-07T00:20:03.0339683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,186.18,10.981,329.9,326.8,6.5,311
2024-07-07T00:20:03.2838531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.5,10.981,329.9,326.8,6.7,311
2024-07-07T00:20:03.5338461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,186.82,10.981,329.9,326.7,6.6,312
2024-07-07T00:20:03.7838116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.59,10.981,329.9,326.7,6.1,310
2024-07-07T00:20:04.0337715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.89,10.983,329.8,326.7,6,308
2024-07-07T00:20:04.2836980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.53,10.983,329.8,326.7,5.8,310
2024-07-07T00:20:04.5336904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.63,10.983,329.8,326.6,5.8,308
2024-07-07T00:20:04.7836216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.46,11.086,329.7,326.6,6,305
2024-07-07T00:20:05.0336375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,179.43,11.086,329.7,326.6,5.5,301
2024-07-07T00:20:05.2834937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.51,11.086,329.7,326.6,5,300
2024-07-07T00:20:05.5356391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,174.78,11.086,329.7,326.6,4.7,298
2024-07-07T00:20:05.7855394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,171.82,11.086,329.7,326.6,4.2,289
2024-07-07T00:20:06.0354985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.24,11.186,329.7,326.6,4.3,300
2024-07-07T00:20:06.2854568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,174.93,11.186,329.7,326.6,4.8,305
2024-07-07T00:20:06.5354290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,174.31,11.186,329.7,326.9,4.7,305
2024-07-07T00:20:06.7853646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,176.29,11.176,329.9,326.9,5,306
2024-07-07T00:20:07.0352911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,176.29,11.176,329.9,326.9,5,306
2024-07-07T00:20:07.2852461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.71,11.176,329.9,326.9,5.4,306
2024-07-07T00:20:07.5352285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,179.95,11.176,329.9,327,5.6,305
2024-07-07T00:20:07.7851998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,183.42,11.093,330.1,327,6.1,309
2024-07-07T00:20:08.0351613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.45,11.093,330.1,327,6.1,308
2024-07-07T00:20:08.2887241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,183.35,11.093,330.1,327,6.1,302
2024-07-07T00:20:08.5386132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,185.86,11.093,330.1,327,6.6,298
2024-07-07T00:20:08.7886490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,185.43,11.055,330.1,327,6.5,298
2024-07-07T00:20:09.0385717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,185.43,11.055,330.1,327,6.5,298
2024-07-07T00:20:09.2885162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,183.76,11.055,330.1,327,6.2,298
2024-07-07T00:20:09.5384959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,182.07,11.055,330.1,326.9,5.9,298
2024-07-07T00:20:09.7883899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,180.09,11.055,330.1,326.9,5.7,289
2024-07-07T00:20:10.0383978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,180.13,11.132,329.9,326.9,5.9,285
2024-07-07T00:20:10.2882897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,177.85,11.132,329.9,326.9,5.4,286
2024-07-07T00:20:10.5264996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,176.24,11.132,329.9,327,5.2,281
2024-07-07T00:20:10.7764311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,176.51,11.132,329.9,327,5.2,283
2024-07-07T00:20:11.0263864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,174.88,11.181,329.7,327,4.9,284
2024-07-07T00:20:11.2762756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,176.18,11.181,329.7,327,5.1,287
2024-07-07T00:20:11.5262723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,176.61,11.181,329.7,327.4,5.1,292
2024-07-07T00:20:11.7762623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,177.4,11.181,329.7,327.4,5.2,298
2024-07-07T00:20:12.0262395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,178.16,11.063,329.6,327.4,5.3,297
2024-07-07T00:20:12.2808292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,178.19,11.063,329.6,327.4,5.3,298
2024-07-07T00:20:12.5308224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,181,11.063,329.6,327.6,5.8,297
2024-07-07T00:20:12.7807566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,182.33,10.874,329.9,327.6,5.9,296
2024-07-07T00:20:13.0308353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,185.46,10.874,329.9,327.6,6.4,299
2024-07-07T00:20:13.2806957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,183.64,10.874,329.9,327.6,6.1,298
2024-07-07T00:20:13.5307737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,183.88,10.874,329.9,327.5,6.2,295
2024-07-07T00:20:13.7806124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,182.66,10.859,330.2,327.5,6.1,288
2024-07-07T00:20:14.0305800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,180.92,10.859,330.2,327.5,6,281
2024-07-07T00:20:14.2805170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,179.22,10.859,330.2,327.5,5.8,277
2024-07-07T00:20:14.5304814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,178.88,10.859,330.2,327.4,5.6,280
2024-07-07T00:20:14.7804258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,175.74,10.859,330.2,327.4,5.1,275
2024-07-07T00:20:15.0303925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,172.99,10.984,330.2,327.4,4.8,268
2024-07-07T00:20:15.2803137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,174.27,10.984,330.2,327.4,4.9,273
2024-07-07T00:20:15.5303061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,172.01,10.984,330.2,327.5,4.6,267
2024-07-07T00:20:15.7802576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,174.2,10.984,330.2,327.5,5,270
2024-07-07T00:20:16.0320545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,173.43,10.986,330,327.5,4.9,269
2024-07-07T00:20:16.2840762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,173.78,10.986,330,327.5,4.9,271
2024-07-07T00:20:16.5340712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,173.99,10.986,330,327.5,4.8,275
2024-07-07T00:20:16.7860792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,176.42,10.986,330,327.5,5.2,279
2024-07-07T00:20:17.0360736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,176.44,10.871,330.1,327.5,5.1,280
2024-07-07T00:20:17.2860505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,177.54,10.871,330.1,327.5,5.3,281
2024-07-07T00:20:17.5277921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,179.24,10.871,330.1,327.2,5.6,283
2024-07-07T00:20:17.7859247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,180.27,10.817,330.4,327.2,5.7,284
2024-07-07T00:20:18.0359213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,180.43,10.817,330.4,327.2,5.7,285
2024-07-07T00:20:18.2858273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,178.66,10.817,330.4,327.2,5.4,283
2024-07-07T00:20:18.5358180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,179.59,10.817,330.4,327,5.6,283
2024-07-07T00:20:18.7857456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,178.71,10.882,330.5,327,5.5,281
2024-07-07T00:20:19.0357235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,176.93,10.882,330.5,327,5.3,276
2024-07-07T00:20:19.2856325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,174.99,10.882,330.5,327,4.9,275
2024-07-07T00:20:19.5355595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,175.89,10.882,330.5,327.1,5.1,275
2024-07-07T00:20:19.7855816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,173.26,10.967,330.4,327.1,4.6,274
2024-07-07T00:20:20.0354856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,171.21,10.967,330.4,327.1,4.1,276
2024-07-07T00:20:20.2854123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,171.21,10.967,330.4,327.1,4.1,276
2024-07-07T00:20:20.5354079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.56,10.991,330.4,327.2,4.3,280
2024-07-07T00:20:20.7853383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,174.73,10.991,330.4,327.2,4.7,282
2024-07-07T00:20:21.0353316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,176.19,10.991,330.4,327.2,5,282
2024-07-07T00:20:21.2852170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,177.29,10.991,330.4,327.2,5.2,283
2024-07-07T00:20:21.5351893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,181.63,10.978,330.6,327.2,6,285
2024-07-07T00:20:21.7851313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,181.56,10.978,330.6,327.2,6.2,280
2024-07-07T00:20:22.0350876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,181.97,10.978,330.6,327.2,6.4,278
2024-07-07T00:20:22.2850080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,182.43,10.978,330.6,327.2,6.7,275
2024-07-07T00:20:22.5350205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,181.89,11.018,330.8,327,6.7,273
2024-07-07T00:20:22.7849066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,183.77,11.018,330.8,327,7.3,272
2024-07-07T00:20:23.0348804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,182.83,11.018,330.8,327,7.3,269
2024-07-07T00:20:23.2847563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,179.63,11.018,330.8,327,6.8,264
2024-07-07T00:20:23.5347643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,178.4,11.072,330.6,327,6.5,264
2024-07-07T00:20:23.7847270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,178.45,11.072,330.6,327,6.2,268
2024-07-07T00:20:24.0346530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,176.23,11.072,330.6,327,5.6,268
2024-07-07T00:20:24.2845936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,176,11.072,330.6,327,5.6,267
2024-07-07T00:20:24.5346442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,176.36,11.048,330.1,327.1,5.5,272
2024-07-07T00:20:24.7845255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,176.95,11.048,330.1,327.1,5.5,275
2024-07-07T00:20:25.0344225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,178.57,11.048,330.1,327.1,5.7,279
2024-07-07T00:20:25.2845100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,177.84,11.048,330.1,327.1,5.4,283
2024-07-07T00:20:25.5343738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,177.11,10.967,329.9,327.2,5.3,281
2024-07-07T00:20:25.7843088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,177.66,10.967,329.9,327.2,5.3,285
2024-07-07T00:20:26.0342686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,177.73,10.967,329.9,327.2,5.4,282
2024-07-07T00:20:26.2842838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,180.11,10.967,329.9,327.2,5.8,285
2024-07-07T00:20:26.5339411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,181.96,10.944,330.1,327.2,6.1,286
2024-07-07T00:20:26.7838184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,182.72,10.944,330.1,327.2,6.3,285
2024-07-07T00:20:27.0338754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,181.9,10.944,330.1,327.2,6.4,279
2024-07-07T00:20:27.2837494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,180.59,10.944,330.1,327.2,6.2,277
2024-07-07T00:20:27.5337243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,181.06,11.001,330.5,327,6.4,275
2024-07-07T00:20:27.7837049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,181.8,11.001,330.5,327,6.8,272
2024-07-07T00:20:28.0336312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,181.16,11.001,330.5,327,6.7,271
2024-07-07T00:20:28.2835469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,179.04,11.001,330.5,327,6.2,270
2024-07-07T00:20:28.5335450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,177,11.036,330.4,326.9,5.9,267
2024-07-07T00:20:28.7835087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,175.89,11.036,330.4,326.9,5.6,267
2024-07-07T00:20:29.0334003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,175.56,11.036,330.4,326.9,5.4,269
2024-07-07T00:20:29.2833707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,173.15,11.036,330.4,326.9,4.8,269
2024-07-07T00:20:29.5332404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,172.03,11.012,330,326.9,4.6,269
2024-07-07T00:20:29.7863068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,171.6,11.012,330,326.9,4.5,269
2024-07-07T00:20:30.0332178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,170.75,11.012,330,326.9,4.3,269
2024-07-07T00:20:30.2831334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,170.45,11.012,330,326.9,4.3,267
2024-07-07T00:20:30.5330926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,169.95,10.966,329.9,327,4,273
2024-07-07T00:20:30.7830957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.49,10.966,329.9,327,3.9,273
2024-07-07T00:20:31.0330275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.55,10.966,329.9,327,3.7,273
2024-07-07T00:20:31.2829424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,170.38,10.966,329.9,327,4,277
2024-07-07T00:20:31.5329888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,172.75,10.928,330.1,326.8,4.4,279
2024-07-07T00:20:31.7828864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,172.75,10.928,330.1,326.8,4.4,279
2024-07-07T00:20:32.0328653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,174.31,10.928,330.1,326.8,4.7,280
2024-07-07T00:20:32.2827626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,177.73,10.928,330.1,326.8,5.2,288
2024-07-07T00:20:32.5327375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,181.35,10.93,330.6,326.8,5.8,289
2024-07-07T00:20:32.7826948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,183.58,10.93,330.6,326.8,6.1,294
2024-07-07T00:20:33.0326484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,183.82,10.93,330.6,326.8,6.2,292
2024-07-07T00:20:33.2826044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,184.01,10.93,330.6,326.8,6.3,290
2024-07-07T00:20:33.5325597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,180.39,11.003,330.8,326.5,5.5,295
2024-07-07T00:20:33.7825183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,175.36,11.003,330.8,326.5,4.6,305
2024-07-07T00:20:34.0324773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,164.51,11.003,330.8,326.5,2.7,273
2024-07-07T00:20:34.2824561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,169.8,11.003,330.8,326.5,3.9,270
2024-07-07T00:20:34.5323176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.94,11.11,330.5,326.2,2.6,281
2024-07-07T00:20:34.7823415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,160.47,11.11,330.5,326.2,4,223
2024-07-07T00:20:35.0322637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,168.31,11.11,330.5,326.2,4.9,246
2024-07-07T00:20:35.2822036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,166.5,11.11,330.5,326.2,3.8,254
2024-07-07T00:20:35.5321857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,162.77,11.118,330,326.3,2.7,262
2024-07-07T00:20:35.7821006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,168.53,11.118,330,326.3,3.7,275
2024-07-07T00:20:36.0320160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,171.01,11.118,330,326.3,4,290
2024-07-07T00:20:36.2818691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,172.14,11.118,330,326.3,4.2,292
2024-07-07T00:20:36.5319845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.53,11.118,330,326.6,3.9,295
2024-07-07T00:20:36.7819283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,177.27,10.982,329.8,326.6,5.1,294
2024-07-07T00:20:37.0317531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,179.05,10.982,329.8,326.6,5.4,296
2024-07-07T00:20:37.2817736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,180,10.982,329.8,326.6,5.6,294
2024-07-07T00:20:37.5318328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,183.07,10.856,330,326.9,6,297
2024-07-07T00:20:37.7817006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,185.43,10.856,330,326.9,6.6,291
2024-07-07T00:20:38.0317824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,187.69,10.856,330,326.9,7.1,290
2024-07-07T00:20:38.2816159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,186.53,10.856,330,326.9,7,287
2024-07-07T00:20:38.5315304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,186.53,10.856,330,327,6.9,289
2024-07-07T00:20:38.7814931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,185.44,10.893,330.2,327,6.8,286
2024-07-07T00:20:39.0314686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,184.15,10.893,330.2,327,6.9,279
2024-07-07T00:20:39.2842226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,179.68,10.893,330.2,327,6.3,271
2024-07-07T00:20:39.5342321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,178.63,11.019,330.2,327,6.3,268
2024-07-07T00:20:39.7884498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,175.79,11.019,330.2,327,5.6,267
2024-07-07T00:20:40.0227852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,174.26,11.019,330.2,327,5.2,267
2024-07-07T00:20:40.2725204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,170.75,11.019,330.2,327,4.5,263
2024-07-07T00:20:40.5226989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,169.96,11.025,329.6,327.1,4.3,266
2024-07-07T00:20:40.7726629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,172.52,11.025,329.6,327.1,4.5,278
2024-07-07T00:20:41.0225744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,171.18,11.025,329.6,327.1,4.2,279
2024-07-07T00:20:41.2725175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,170.8,11.025,329.6,327.1,4,289
2024-07-07T00:20:41.5224677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,173.43,10.85,329.6,327.5,4.4,291
2024-07-07T00:20:41.7723963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.8,10.85,329.6,327.5,4.1,293
2024-07-07T00:20:42.0223316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.25,10.85,329.6,327.5,4.7,300
2024-07-07T00:20:42.2723491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,180.67,10.85,329.6,327.5,5.6,302
2024-07-07T00:20:42.5222908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,186.06,10.707,330.2,327.7,6.3,303
2024-07-07T00:20:42.7721816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,189.61,10.707,330.2,327.7,6.9,302
2024-07-07T00:20:43.0221801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,192.38,10.707,330.2,327.7,7.4,301
2024-07-07T00:20:43.2720589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,194.5,10.707,330.2,327.7,8,296
2024-07-07T00:20:43.5376692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,196.26,10.762,330.7,327.3,8.7,291
2024-07-07T00:20:43.7721151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,195.38,10.762,330.7,327.3,8.5,291
2024-07-07T00:20:44.0219287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,190.89,10.762,330.7,327.3,7.7,288
2024-07-07T00:20:44.2719140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,189.15,10.762,330.7,327.3,7.5,285
2024-07-07T00:20:44.5218777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,181.19,10.915,330.3,327,6.3,277
2024-07-07T00:20:44.7717986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,179.26,10.915,330.3,327,6,274
2024-07-07T00:20:45.0217800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,177.18,10.915,330.3,327,5.5,274
2024-07-07T00:20:45.2717576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,175.36,10.915,330.3,327,5,276
2024-07-07T00:20:45.5216452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,173.02,10.967,329.8,327.1,4.6,276
2024-07-07T00:20:45.7716180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,173.94,10.967,329.8,327.1,4.8,276
2024-07-07T00:20:46.0216176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,176.81,10.967,329.8,327.1,5.2,283
2024-07-07T00:20:46.2714816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,180.46,10.967,329.8,327.1,5.8,288
2024-07-07T00:20:46.5214736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,180.71,10.891,330,327.1,5.7,291
2024-07-07T00:20:46.7713574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,181.76,10.891,330,327.1,5.9,291
2024-07-07T00:20:47.0214002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,181.76,10.891,330,327.1,5.9,291
2024-07-07T00:20:47.2713610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,181.63,10.891,330,327.1,5.9,290
2024-07-07T00:20:47.5212834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,180.58,10.843,330.5,327,5.7,286
2024-07-07T00:20:47.7712178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,182.87,10.843,330.5,327,6.1,288
2024-07-07T00:20:48.0211561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,184.21,10.843,330.5,327,6.3,290
2024-07-07T00:20:48.2710923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,184.04,10.843,330.5,327,6.3,289
2024-07-07T00:20:48.5209896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,182.79,10.92,330.7,326.8,6.1,288
2024-07-07T00:20:48.7710366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,181.97,10.92,330.7,326.8,6,286
2024-07-07T00:20:49.0209696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,179.09,10.92,330.7,326.8,5.5,283
2024-07-07T00:20:49.2709931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,177.33,10.92,330.7,326.8,5.3,278
2024-07-07T00:20:49.5209153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,176.58,11.052,330.5,326.7,5.2,279
2024-07-07T00:20:49.7708413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,174.91,11.052,330.5,326.7,4.9,277
2024-07-07T00:20:50.0207380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,174.88,11.052,330.5,326.7,5,274
2024-07-07T00:20:50.2707119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,174.11,11.052,330.5,326.7,4.9,272
2024-07-07T00:20:50.5205925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,174.32,11.12,330.4,326.7,5,272
2024-07-07T00:20:50.7706319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,174.66,11.12,330.4,326.7,5,274
2024-07-07T00:20:51.0205799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,174.66,11.12,330.4,326.7,5,274
2024-07-07T00:20:51.2704997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,175.69,11.12,330.4,326.7,5.2,275
2024-07-07T00:20:51.5204459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,174.86,11.096,330.4,326.6,5,275
2024-07-07T00:20:51.7704493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,175.29,11.096,330.4,326.6,5.1,275
2024-07-07T00:20:52.0201987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,175.29,11.096,330.4,326.6,5.1,275
2024-07-07T00:20:52.2703191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,175.55,11.096,330.4,326.6,5.2,274
2024-07-07T00:20:52.5202785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,174.78,11.048,330.4,326.6,5,274
2024-07-07T00:20:52.7702104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,174.78,11.048,330.4,326.6,5,274
2024-07-07T00:20:53.0261239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,174.35,11.048,330.4,326.6,4.9,274
2024-07-07T00:20:53.2701143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,173.92,11.048,330.4,326.6,4.8,274
2024-07-07T00:20:53.5201473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,174.03,11.003,330.4,326.8,4.8,274
2024-07-07T00:20:53.7700382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,173.59,11.003,330.4,326.8,4.7,274
2024-07-07T00:20:54.0200221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,174.13,11.003,330.4,326.8,4.9,272
2024-07-07T00:20:54.2699342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,173.44,11.003,330.4,326.8,4.7,273
2024-07-07T00:20:54.5198773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,174,10.955,330.6,327,4.8,272
2024-07-07T00:20:54.7698622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,175.27,10.955,330.6,327,5.1,272
2024-07-07T00:20:55.0197957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,176.72,10.955,330.6,327,5.4,273
2024-07-07T00:20:55.2696665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,176.92,10.955,330.6,327,5.4,274
2024-07-07T00:20:55.5196750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,177.36,10.955,330.6,327.1,5.5,274
2024-07-07T00:20:55.7774469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,178.11,10.932,330.7,327.1,5.7,273
2024-07-07T00:20:56.0195576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,177.89,10.932,330.7,327.1,5.7,272
2024-07-07T00:20:56.2695550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,178.11,10.932,330.7,327.1,5.7,273
2024-07-07T00:20:56.5194860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,178.65,10.926,330.6,327,5.8,274
2024-07-07T00:20:56.7850497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,178.2,10.926,330.6,327,5.8,272
2024-07-07T00:20:57.0193920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,180.78,10.926,330.6,327,6.1,278
2024-07-07T00:20:57.2849487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,176.78,10.926,330.6,327,5.5,271
2024-07-07T00:20:57.5349732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,178.21,10.911,330.3,326.9,5.8,273
2024-07-07T00:20:57.7692234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,176.96,10.911,330.3,326.9,5.6,271
2024-07-07T00:20:58.0191947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,175.94,10.911,330.3,326.9,5.4,270
2024-07-07T00:20:58.2691734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,175.28,10.911,330.3,326.9,5.1,273
2024-07-07T00:20:58.5191196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,175.04,10.911,330.3,326.8,4.9,277
2024-07-07T00:20:58.7721091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,173.84,10.853,329.8,326.8,4.6,281
2024-07-07T00:20:59.0221070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,171.85,10.853,329.8,326.8,4.2,281
2024-07-07T00:20:59.2807899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,171.16,10.853,329.8,326.8,4.1,279
2024-07-07T00:20:59.5307430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,172.36,10.853,329.8,326.9,4.2,288
2024-07-07T00:20:59.7688891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.43,10.758,329.5,326.9,4.2,292
2024-07-07T00:21:00.0188367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,172.46,10.758,329.5,326.9,4.2,293
2024-07-07T00:21:00.2687024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.78,10.758,329.5,326.9,4.6,295
2024-07-07T00:21:00.5342852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,177.68,10.691,329.8,326.9,5,302
2024-07-07T00:21:00.7686800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,181.69,10.691,329.8,326.9,5.7,297
2024-07-07T00:21:01.0185957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,184.76,10.691,329.8,326.9,6.2,299
2024-07-07T00:21:01.2841246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,187.74,10.691,329.8,326.9,6.8,296
2024-07-07T00:21:01.5185083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,190.65,10.721,330.3,326.6,7.3,296
2024-07-07T00:21:01.7840692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,191.95,10.721,330.3,326.6,7.6,295
2024-07-07T00:21:02.0339441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,191.18,10.721,330.3,326.6,7.6,292
2024-07-07T00:21:02.2839052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,191.66,10.721,330.3,326.6,7.7,292
2024-07-07T00:21:02.5183399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,189.35,10.841,330.5,326.4,7.5,288
2024-07-07T00:21:02.7838807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,185.89,10.841,330.5,326.4,6.9,285
2024-07-07T00:21:03.0182126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,185.65,10.841,330.5,326.4,6.9,284
2024-07-07T00:21:03.2681149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,183.18,10.841,330.5,326.4,6.5,281
2024-07-07T00:21:03.5337041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,181.49,10.936,329.9,326.4,6.1,285
2024-07-07T00:21:03.7681184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,180.54,10.936,329.9,326.4,5.9,285
2024-07-07T00:21:04.0180685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,178.75,10.936,329.9,326.4,5.5,286
2024-07-07T00:21:04.2679289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,176.52,10.936,329.9,326.4,5.1,284
2024-07-07T00:21:04.5178902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,177.47,10.915,329.5,326.5,5.3,286
2024-07-07T00:21:04.7678831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,178.34,10.915,329.5,326.5,5.4,289
2024-07-07T00:21:05.0177963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,178.55,10.915,329.5,326.5,5.4,291
2024-07-07T00:21:05.2738429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,180.25,10.915,329.5,326.5,5.7,292
2024-07-07T00:21:05.5238399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,180.11,10.875,329.5,326.4,5.7,290
2024-07-07T00:21:05.7737506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,181.8,10.875,329.5,326.4,6,291
2024-07-07T00:21:06.0236871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,182.07,10.875,329.5,326.4,6,293
2024-07-07T00:21:06.2736756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,181.66,10.875,329.5,326.4,6,290
2024-07-07T00:21:06.5236338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,180.41,10.948,329.8,326.4,5.8,288
2024-07-07T00:21:06.7735208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,180.11,10.948,329.8,326.4,5.8,286
2024-07-07T00:21:07.0234756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,179.31,10.948,329.8,326.4,5.7,284
2024-07-07T00:21:07.2734009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,177.71,10.948,329.8,326.4,5.5,280
2024-07-07T00:21:07.5233771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,177.77,11.072,330,326.5,5.5,281
2024-07-07T00:21:07.7733860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,176.99,11.072,330,326.5,5.4,279
2024-07-07T00:21:08.0232702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,178.24,11.072,330,326.5,5.5,284
2024-07-07T00:21:08.2732154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,178.38,11.072,330,326.5,5.5,285
2024-07-07T00:21:08.5232358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,178.14,11.104,330.2,326.6,5.4,286
2024-07-07T00:21:08.7799781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,178.49,11.104,330.2,326.6,5.5,285
2024-07-07T00:21:09.0299074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,178.76,11.104,330.2,326.6,5.5,287
2024-07-07T00:21:09.2798392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,180.56,11.104,330.2,326.6,5.9,286
2024-07-07T00:21:09.5297966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,181.46,11.099,330.3,326.6,6,288
2024-07-07T00:21:09.7797628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,181.94,11.099,330.3,326.6,6.1,288
2024-07-07T00:21:10.0296328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,182.55,11.099,330.3,326.6,6.3,286
2024-07-07T00:21:10.2702062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,182.36,11.099,330.3,326.6,6.3,285
2024-07-07T00:21:10.5201902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,180.27,11.157,330.3,326.3,6.1,280
2024-07-07T00:21:10.7700133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,178.39,11.157,330.3,326.3,5.8,277
2024-07-07T00:21:11.0200996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,177.36,11.157,330.3,326.3,5.7,274
2024-07-07T00:21:11.2700066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,175.54,11.157,330.3,326.3,5.4,271
2024-07-07T00:21:11.5199875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,174.59,11.205,330,326.3,5.2,272
2024-07-07T00:21:11.7699893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,173.76,11.205,330,326.3,5,272
2024-07-07T00:21:12.0198525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,172.92,11.205,330,326.3,4.8,272
2024-07-07T00:21:12.2698116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.92,11.205,330,326.3,4.5,274
2024-07-07T00:21:12.5198159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,171.88,11.145,329.8,326.5,4.5,274
2024-07-07T00:21:12.7697145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,171.88,11.145,329.8,326.5,4.5,274
2024-07-07T00:21:13.0283072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,171.88,11.145,329.8,326.5,4.5,274
2024-07-07T00:21:13.2691694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,173.33,11.145,329.8,326.5,4.7,278
2024-07-07T00:21:13.5192469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,175.77,11.03,330,326.9,5.1,279
2024-07-07T00:21:13.7691873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,178.54,11.03,330,326.9,5.5,285
2024-07-07T00:21:14.0238531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,179.51,11.03,330,326.9,5.7,285
2024-07-07T00:21:14.2738085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,180.44,11.03,330,326.9,5.8,288
2024-07-07T00:21:14.5238149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,182.5,10.968,330.3,327,6.2,286
2024-07-07T00:21:14.7736548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,181.93,10.968,330.3,327,6.2,283
2024-07-07T00:21:15.0236839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,182.84,10.968,330.3,327,6.5,281
2024-07-07T00:21:15.2754817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,181.71,10.968,330.3,327,6.4,278
2024-07-07T00:21:15.5254577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,178.56,11,330.2,326.9,5.9,274
2024-07-07T00:21:15.7754763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,177.49,11,330.2,326.9,5.8,271
2024-07-07T00:21:16.0253831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,175.65,11,330.2,326.9,5.5,268
2024-07-07T00:21:16.2752424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,173.63,11,330.2,326.9,5.2,264
2024-07-07T00:21:16.5322113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,170.95,11.031,329.6,327,4.9,259
2024-07-07T00:21:16.7752332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,169.6,11.031,329.6,327,4.7,256
2024-07-07T00:21:17.0252039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,168.93,11.031,329.6,327,4.4,258
2024-07-07T00:21:17.2750948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,166.87,11.031,329.6,327,3.9,257
2024-07-07T00:21:17.5250485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,166.72,10.931,329.3,327.2,3.8,259
2024-07-07T00:21:17.7750420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.83,10.931,329.3,327.2,3.2,275
2024-07-07T00:21:18.0250006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,167.19,10.931,329.3,327.2,3.4,281
2024-07-07T00:21:18.2749000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,168.67,10.931,329.3,327.2,3.7,280
2024-07-07T00:21:18.5248434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,166.56,10.737,329.4,327.4,3.2,281
2024-07-07T00:21:18.7748497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.2,10.737,329.4,327.4,3.3,284
2024-07-07T00:21:19.0247320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.18,10.737,329.4,327.4,4,299
2024-07-07T00:21:19.2747514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,175.07,10.737,329.4,327.4,4.7,306
2024-07-07T00:21:19.5246903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.69,10.634,329.8,327.2,5.3,303
2024-07-07T00:21:19.7746551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,180.19,10.634,329.8,327.2,5.4,298
2024-07-07T00:21:20.0245906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,183.34,10.634,329.8,327.2,5.9,301
2024-07-07T00:21:20.2745158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,181.8,10.634,329.8,327.2,5.7,296
2024-07-07T00:21:20.5245048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,181.78,10.723,330.2,326.9,5.9,287
2024-07-07T00:21:20.7744159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,180.78,10.723,330.2,326.9,5.7,287
2024-07-07T00:21:21.0244124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,182.76,10.723,330.2,326.9,6,290
2024-07-07T00:21:21.2743628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,182.78,10.723,330.2,326.9,5.9,294
2024-07-07T00:21:21.5242564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,182.3,10.867,330,326.7,6,291
2024-07-07T00:21:21.7742511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,177.36,10.867,330,326.7,5.1,289
2024-07-07T00:21:22.0241962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,166.55,10.867,330,326.7,3.5,262
2024-07-07T00:21:22.2741496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,165.73,10.867,330,326.7,5.9,229
2024-07-07T00:21:22.5241094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,167.53,10.899,329.6,326.6,5.7,237
2024-07-07T00:21:22.7739186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,162.43,10.899,329.6,326.6,4.1,232
2024-07-07T00:21:23.0239622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,170.37,10.899,329.6,326.6,3.9,286
2024-07-07T00:21:23.2739549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.57,10.899,329.6,326.6,3,290
2024-07-07T00:21:23.5239181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,171.11,10.814,329.4,326.6,4,294
2024-07-07T00:21:23.7738189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,171.67,10.814,329.4,326.6,4.1,293
2024-07-07T00:21:24.0237737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.25,10.814,329.4,326.6,4.2,295
2024-07-07T00:21:24.2737234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,173.4,10.814,329.4,326.6,4.4,298
2024-07-07T00:21:24.5237078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,174.22,10.758,329.5,326.6,4.5,299
2024-07-07T00:21:24.7736491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,176.6,10.758,329.5,326.6,4.9,300
2024-07-07T00:21:25.0236271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,180.14,10.758,329.5,326.6,5.5,299
2024-07-07T00:21:25.2759062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,181.18,10.758,329.5,326.6,5.7,297
2024-07-07T00:21:25.5234779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,183.8,10.856,330.1,326.7,6.1,298
2024-07-07T00:21:25.7734373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,183.08,10.856,330.1,326.7,6.1,292
2024-07-07T00:21:26.0233233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,181.14,10.856,330.1,326.7,5.9,286
2024-07-07T00:21:26.2733375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,181.34,10.856,330.1,326.7,6.1,282
2024-07-07T00:21:26.5232735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,181.77,11.073,330.5,326.6,6.3,281
2024-07-07T00:21:26.7732692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,178.57,11.073,330.5,326.6,5.9,274
2024-07-07T00:21:27.0250632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,179.14,11.073,330.5,326.6,6.1,273
2024-07-07T00:21:27.2777189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,177.28,11.073,330.5,326.6,5.8,270
2024-07-07T00:21:27.5277335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,175.81,11.226,330.4,326.5,5.7,267
2024-07-07T00:21:27.7776800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,174.85,11.226,330.4,326.5,5.5,266
2024-07-07T00:21:28.0276465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,173.31,11.226,330.4,326.5,5.2,264
2024-07-07T00:21:28.2775294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,171.63,11.226,330.4,326.5,4.7,265
2024-07-07T00:21:28.5274702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,171.87,11.185,330,326.8,4.6,270
2024-07-07T00:21:28.7774892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,171.45,11.185,330,326.8,4.4,273
2024-07-07T00:21:29.0274508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,172.38,11.185,330,326.8,4.4,281
2024-07-07T00:21:29.2773846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,171.98,11.185,330,326.8,4.3,282
2024-07-07T00:21:29.5273372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,174.71,11.009,329.9,327.1,4.7,287
2024-07-07T00:21:29.7772708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,178.1,11.009,329.9,327.1,5.3,290
2024-07-07T00:21:30.0273537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,176.59,11.009,329.9,327.1,5,291
2024-07-07T00:21:30.2771675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,179.67,11.009,329.9,327.1,5.6,290
2024-07-07T00:21:30.5271236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,181.26,10.91,330.4,327,5.8,289
2024-07-07T00:21:30.7771500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,182.11,10.91,330.4,327,6,288
2024-07-07T00:21:31.0270198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,182.74,10.91,330.4,327,6.2,286
2024-07-07T00:21:31.2770165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,183.28,10.91,330.4,327,6.4,284
2024-07-07T00:21:31.5269027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,180.97,11.015,330.6,326.9,6.2,278
2024-07-07T00:21:31.7769174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,181.08,11.015,330.6,326.9,6.6,272
2024-07-07T00:21:32.0268794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,179.89,11.015,330.6,326.9,6.5,269
2024-07-07T00:21:32.2767107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,177.53,11.015,330.6,326.9,6.3,263
2024-07-07T00:21:32.5267470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,175.55,11.103,330.4,327.1,6.2,258
2024-07-07T00:21:32.7766399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,174.95,11.103,330.4,327.1,6.1,257
2024-07-07T00:21:33.0266093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,174.65,11.103,330.4,327.1,6,257
2024-07-07T00:21:33.2765870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,173.06,11.103,330.4,327.1,5.5,257
2024-07-07T00:21:33.5265792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,172.31,11.003,330,327.3,5.3,257
2024-07-07T00:21:33.7764852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,172.55,11.003,330,327.3,5.3,258
2024-07-07T00:21:34.0264635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,172.2,11.003,330,327.3,5.2,258
2024-07-07T00:21:34.2763537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,170.94,11.003,330,327.3,4.9,257
2024-07-07T00:21:34.5263562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,172.51,10.773,329.8,327.6,4.9,263
2024-07-07T00:21:34.7763368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,171.73,10.773,329.8,327.6,4.7,263
2024-07-07T00:21:35.0262385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,171.92,10.773,329.8,327.6,4.7,264
2024-07-07T00:21:35.2762291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,172.84,10.773,329.8,327.6,4.7,269
2024-07-07T00:21:35.5261476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,173.98,10.579,329.9,327.7,4.7,273
2024-07-07T00:21:35.7760469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,176.02,10.579,329.9,327.7,5,277
2024-07-07T00:21:36.0260563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,177.94,10.579,329.9,327.7,5.3,280
2024-07-07T00:21:36.2760051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,178.89,10.579,329.9,327.7,5.5,280
2024-07-07T00:21:36.5259656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,179.26,10.518,330.1,327.5,5.6,278
2024-07-07T00:21:36.7759336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,178.42,10.518,330.1,327.5,5.7,272
2024-07-07T00:21:37.0258881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,177.95,10.518,330.1,327.5,5.7,270
2024-07-07T00:21:37.2757984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,177.22,10.518,330.1,327.5,5.7,267
2024-07-07T00:21:37.5257818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,177.23,10.578,330.2,327.2,5.8,266
2024-07-07T00:21:37.7756959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,175.11,10.578,330.2,327.2,5.5,262
2024-07-07T00:21:38.0256754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,171.98,10.578,330.2,327.2,4.9,258
2024-07-07T00:21:38.2755465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,169.65,10.578,330.2,327.2,4.7,251
2024-07-07T00:21:38.5255132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,171.53,10.578,330.2,327.3,4.5,263
2024-07-07T00:21:38.7754831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,169.5,10.603,329.9,327.3,4.3,258
2024-07-07T00:21:39.0255040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,166.74,10.603,329.9,327.3,3.6,258
2024-07-07T00:21:39.2753908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,165.84,10.603,329.9,327.3,3.2,264
2024-07-07T00:21:39.5253520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,166.27,10.459,329.5,327.4,3.3,265
2024-07-07T00:21:39.7753901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.53,10.459,329.5,327.4,3.3,279
2024-07-07T00:21:40.0253508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.1,10.459,329.5,327.4,3.2,281
2024-07-07T00:21:40.2751499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.31,10.459,329.5,327.4,3.2,288
2024-07-07T00:21:40.5251589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.56,10.301,329.9,327.4,3.3,288
2024-07-07T00:21:40.7751447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.98,10.301,329.9,327.4,3.2,288
2024-07-07T00:21:41.0146774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,169.11,10.301,329.9,327.4,3.4,287
2024-07-07T00:21:41.2646092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,169.64,10.301,329.9,327.4,3.5,286
2024-07-07T00:21:41.5145475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.55,10.287,330.6,327.4,3.7,288
2024-07-07T00:21:41.7645979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,173.88,10.287,330.6,327.4,4.1,289
2024-07-07T00:21:42.0301383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,175.98,10.287,330.6,327.4,4.5,287
2024-07-07T00:21:42.2644551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,175.88,10.287,330.6,327.4,4.5,286
2024-07-07T00:21:42.5144049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,177.98,10.287,330.6,327.2,4.8,291
2024-07-07T00:21:42.7644207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,175.98,10.392,330.9,327.2,4.5,287
2024-07-07T00:21:43.0141986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,177.16,10.392,330.9,327.2,4.7,288
2024-07-07T00:21:43.2642470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,176.98,10.392,330.9,327.2,4.6,293
2024-07-07T00:21:43.5297878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,176.62,10.488,330.9,327.1,4.8,281
2024-07-07T00:21:43.7641712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,172.57,10.488,330.9,327.1,4,281
2024-07-07T00:21:44.0296697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,173.5,10.488,330.9,327.1,4.5,270
2024-07-07T00:21:44.2796687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,172.57,10.488,330.9,327.1,4,281
2024-07-07T00:21:44.5295644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,169.31,10.538,330.6,327,4,260
2024-07-07T00:21:44.7795864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.65,10.538,330.6,327,2.7,269
2024-07-07T00:21:45.0295421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,167.94,10.538,330.6,327,3.7,259
2024-07-07T00:21:45.2793615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,168.41,10.538,330.6,327,3.7,262
2024-07-07T00:21:45.5294735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,171.91,10.572,330.3,326.7,4,282
2024-07-07T00:21:45.7793371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,167.76,10.572,330.3,326.7,3.4,270
2024-07-07T00:21:46.0137233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,169.15,10.572,330.3,326.7,3.6,274
2024-07-07T00:21:46.2792186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,169.63,10.572,330.3,326.7,3.8,270
2024-07-07T00:21:46.5135656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,169.08,10.572,330.3,326.7,3.8,266
2024-07-07T00:21:46.7634984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.66,10.548,330.2,326.7,3.8,280
2024-07-07T00:21:47.0135545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.95,10.548,330.2,326.7,4,283
2024-07-07T00:21:47.2633958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,171.08,10.548,330.2,326.7,3.9,279
2024-07-07T00:21:47.5134242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,175.34,10.464,330.6,327,4.5,285
2024-07-07T00:21:47.7633382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,180.27,10.464,330.6,327,5.3,291
2024-07-07T00:21:48.0287707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,184.98,10.464,330.6,327,6,298
2024-07-07T00:21:48.2788324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,185.43,10.464,330.6,327,6.3,290
2024-07-07T00:21:48.5131896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,185.96,10.458,331.1,327.1,6.7,282
2024-07-07T00:21:48.7787706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,186.11,10.458,331.1,327.1,7,278
2024-07-07T00:21:49.0287392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,183.31,10.458,331.1,327.1,7,269
2024-07-07T00:21:49.2786597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,183.28,10.458,331.1,327.1,6.9,270
2024-07-07T00:21:49.5286054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,181.33,10.559,331.1,327,6.6,268
2024-07-07T00:21:49.7785581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,180.75,10.559,331.1,327,7,262
2024-07-07T00:21:50.0285626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,176.65,10.559,331.1,327,6.4,255
2024-07-07T00:21:50.2627660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,174.26,10.559,331.1,327,5.9,252
2024-07-07T00:21:50.5128071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,173.56,10.593,330.5,327.1,5.3,258
2024-07-07T00:21:50.7782781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,172.87,10.593,330.5,327.1,5.1,258
2024-07-07T00:21:51.0128162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,170.71,10.593,330.5,327.1,4.5,258
2024-07-07T00:21:51.2782641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,169.84,10.593,330.5,327.1,4,264
2024-07-07T00:21:51.5125856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,167.3,10.433,329.9,327.4,3.6,260
2024-07-07T00:21:51.7625493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,168.77,10.433,329.9,327.4,3.8,264
2024-07-07T00:21:52.0125124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,168.54,10.433,329.9,327.4,3.6,269
2024-07-07T00:21:52.2623966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,169.61,10.433,329.9,327.4,3.8,270
2024-07-07T00:21:52.5124279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,169.15,10.185,330.1,327.6,3.6,269
2024-07-07T00:21:52.7623312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,170.72,10.185,330.1,327.6,3.9,270
2024-07-07T00:21:53.0122741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,172.1,10.185,330.1,327.6,4.1,273
2024-07-07T00:21:53.2622901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,172.6,10.185,330.1,327.6,4.3,270
2024-07-07T00:21:53.5122310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,175.54,10.058,330.6,327.6,4.8,270
2024-07-07T00:21:53.7777788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,175.77,10.058,330.6,327.6,4.9,269
2024-07-07T00:21:54.0159640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,174.23,10.058,330.6,327.6,4.9,262
2024-07-07T00:21:54.2659123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,171.94,10.058,330.6,327.6,3.7,286
2024-07-07T00:21:54.5158942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.11,10.065,330.9,327.6,1.4,306
2024-07-07T00:21:54.7658279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.79,10.065,330.9,327.6,1.4,272
2024-07-07T00:21:55.0158180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.76,10.065,330.9,327.6,1.8,300
2024-07-07T00:21:55.2657106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,164.11,10.065,330.9,327.6,2.3,288
2024-07-07T00:21:55.5157088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.45,10.065,330.9,327.5,3,263
2024-07-07T00:21:55.7656769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,168.36,10.084,330.7,327.5,3.4,265
2024-07-07T00:21:56.0155781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.53,10.084,330.7,327.5,2.7,271
2024-07-07T00:21:56.2655263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.02,10.084,330.7,327.5,1,198
2024-07-07T00:21:56.5155098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.55,10.029,330.4,327.4,2.5,245
2024-07-07T00:21:56.7690844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,166.94,10.029,330.4,327.4,3.6,252
2024-07-07T00:21:57.0189913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,169.02,10.029,330.4,327.4,3.4,272
2024-07-07T00:21:57.2726209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,170.32,10.029,330.4,327.4,3.8,267
2024-07-07T00:21:57.5225961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,171.21,9.906,330.1,327.3,4,267
2024-07-07T00:21:57.7725610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,170.12,9.906,330.1,327.3,3.8,266
2024-07-07T00:21:58.0225202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,172.12,9.906,330.1,327.3,4.2,267
2024-07-07T00:21:58.2724663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,172.16,9.906,330.1,327.3,4.1,270
2024-07-07T00:21:58.5224402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,175.64,9.806,329.9,327.4,4.6,276
2024-07-07T00:21:58.7723360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,174.26,9.806,329.9,327.4,4.3,277
2024-07-07T00:21:59.0223304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,177.34,9.806,329.9,327.4,4.7,284
2024-07-07T00:21:59.2722315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,182.28,9.806,329.9,327.4,5.7,282
2024-07-07T00:21:59.5222266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,180.55,9.803,330.1,327.5,5.4,280
2024-07-07T00:21:59.7722373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,180.43,9.803,330.1,327.5,5.3,282
2024-07-07T00:22:00.0220943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.67,9.803,330.1,327.5,4.9,278
2024-07-07T00:22:00.2720358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,176.33,9.803,330.1,327.5,4.7,276
2024-07-07T00:22:00.5219698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,170.92,9.893,330.4,327.7,4.1,261
2024-07-07T00:22:00.7719625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,169.53,9.893,330.4,327.7,3.7,263
2024-07-07T00:22:01.0252813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,169.07,9.893,330.4,327.7,3.4,270
2024-07-07T00:22:01.2672053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,169.23,9.893,330.4,327.7,4.2,251
2024-07-07T00:22:01.5172355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,169.62,9.949,330.8,328,4,255
2024-07-07T00:22:01.7671599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,174.46,9.949,330.8,328,4.5,269
2024-07-07T00:22:02.0171038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,173.72,9.949,330.8,328,4.3,270
2024-07-07T00:22:02.2670447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,172.14,9.949,330.8,328,4,269
2024-07-07T00:22:02.5170265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,173.85,9.927,331.1,328.1,4.3,269
2024-07-07T00:22:02.7670311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,174.03,9.927,331.1,328.1,4.3,270
2024-07-07T00:22:03.0169949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,174.95,9.927,331.1,328.1,4.5,270
2024-07-07T00:22:03.2707021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,176.71,9.927,331.1,328.1,4.8,272
2024-07-07T00:22:03.5106043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,176.9,9.887,331.2,328.2,4.8,272
2024-07-07T00:22:03.7605745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,178.9,9.887,331.2,328.2,5.1,275
2024-07-07T00:22:04.0105256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,178.43,9.887,331.2,328.2,5,275
2024-07-07T00:22:04.2603054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,179.37,9.887,331.2,328.2,5.2,275
2024-07-07T00:22:04.5259554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,180.58,9.901,331,328.4,5.4,277
2024-07-07T00:22:04.7759342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,182.19,9.901,331,328.4,6.1,271
2024-07-07T00:22:05.0102948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,177.85,9.901,331,328.4,5.3,267
2024-07-07T00:22:05.2758468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,175.49,9.901,331,328.4,4.9,264
2024-07-07T00:22:05.5102478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,174.73,9.901,331,328.7,4.7,264
2024-07-07T00:22:05.7600457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,173.13,9.943,330.7,328.7,4.4,264
2024-07-07T00:22:06.0257293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,171.69,9.943,330.7,328.7,4.2,261
2024-07-07T00:22:06.2600661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.25,9.943,330.7,328.7,3.6,262
2024-07-07T00:22:06.5254663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,168.66,9.948,330.7,328.9,3.5,261
2024-07-07T00:22:06.7600436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,167.91,9.948,330.7,328.9,3.4,259
2024-07-07T00:22:07.0098930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.98,9.948,330.7,328.9,3,258
2024-07-07T00:22:07.2598457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.48,9.948,330.7,328.9,3,262
2024-07-07T00:22:07.5098584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,168.3,9.927,331.2,329.1,3.2,265
2024-07-07T00:22:07.7597440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,168.78,9.927,331.2,329.1,3.3,265
2024-07-07T00:22:08.0096700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,169.26,9.927,331.2,329.1,3.4,265
2024-07-07T00:22:08.2752402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,170.35,9.927,331.2,329.1,3.6,266
2024-07-07T00:22:08.5095972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,171.17,9.937,331.7,329.3,3.9,260
2024-07-07T00:22:08.7751568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,171.62,9.937,331.7,329.3,4.1,258
2024-07-07T00:22:09.0095043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,171.59,9.937,331.7,329.3,4,260
2024-07-07T00:22:09.2593995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,171.82,9.937,331.7,329.3,4.1,259
2024-07-07T00:22:09.5249628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,172.89,9.942,332,329.4,4.3,259
2024-07-07T00:22:09.7749685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,173.49,9.942,332,329.4,4.3,262
2024-07-07T00:22:10.0249500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,175.15,9.942,332,329.4,4.7,262
2024-07-07T00:22:10.2748765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,175.32,9.942,332,329.4,4.8,261
2024-07-07T00:22:10.5248805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,174.67,9.881,332.1,329.4,4.9,256
2024-07-07T00:22:10.7748115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,173.71,9.881,332.1,329.4,5,251
2024-07-07T00:22:11.0248198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,173.11,9.881,332.1,329.4,4.9,250
2024-07-07T00:22:11.2590431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,177.18,9.881,332.1,329.4,5.3,260
2024-07-07T00:22:11.5125427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,177.76,9.794,332.1,329.4,5.2,263
2024-07-07T00:22:11.7745880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,173.85,9.794,332.1,329.4,4.7,255
2024-07-07T00:22:12.0245081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,170.24,9.794,332.1,329.4,4.3,246
2024-07-07T00:22:12.2743036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,170.78,9.794,332.1,329.4,3.8,257
2024-07-07T00:22:12.5244353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,173.38,9.735,331.8,329.5,4.6,255
2024-07-07T00:22:12.7743698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,171.54,9.735,331.8,329.5,4.5,249
2024-07-07T00:22:13.0243079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,169.45,9.735,331.8,329.5,4.1,246
2024-07-07T00:22:13.2741886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,168.76,9.735,331.8,329.5,3.9,246
2024-07-07T00:22:13.5242501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,165.8,9.708,331.3,329.8,3.5,240
2024-07-07T00:22:13.7741728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.47,9.708,331.3,329.8,3.1,235
2024-07-07T00:22:14.0241366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.26,9.708,331.3,329.8,2.9,232
2024-07-07T00:22:14.2740993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,160.08,9.708,331.3,329.8,2.6,225
2024-07-07T00:22:14.5240601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,162.2,9.653,331.4,330.1,2.4,241
2024-07-07T00:22:14.7838822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.38,9.653,331.4,330.1,2.8,239
2024-07-07T00:22:15.0239669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,162.24,9.653,331.4,330.1,2.1,252
2024-07-07T00:22:15.2738774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,166.14,9.653,331.4,330.1,3,251
2024-07-07T00:22:15.5238542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.46,9.553,332.1,330.1,3.3,253
2024-07-07T00:22:15.7738031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.22,9.553,332.1,330.1,3.4,261
2024-07-07T00:22:16.0103671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,170.08,9.553,332.1,330.1,3.6,255
2024-07-07T00:22:16.2624401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.67,9.553,332.1,330.1,4.2,271
2024-07-07T00:22:16.5124225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,180.38,9.458,332.6,330.2,5.1,270
2024-07-07T00:22:16.7624177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,181.07,9.458,332.6,330.2,5.2,271
2024-07-07T00:22:17.0123538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,183.66,9.458,332.6,330.2,5.5,276
2024-07-07T00:22:17.2702262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,180.4,9.458,332.6,330.2,4.8,277
2024-07-07T00:22:17.5122197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,174.71,9.448,332.6,330.1,3.8,274
2024-07-07T00:22:17.7621560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,169.02,9.448,332.6,330.1,2.9,266
2024-07-07T00:22:18.0121465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.8,9.448,332.6,330.1,2,226
2024-07-07T00:22:18.2620575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.34,9.448,332.6,330.1,3.1,206
2024-07-07T00:22:18.5120473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.58,9.472,332.2,330.1,3,209
2024-07-07T00:22:18.7619175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.37,9.472,332.2,330.1,2.8,219
2024-07-07T00:22:19.0119639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.07,9.472,332.2,330.1,3.2,252
2024-07-07T00:22:19.2618164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,166.43,9.472,332.2,330.1,3.1,245
2024-07-07T00:22:19.5118519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.19,9.433,332,330.3,2.4,250
2024-07-07T00:22:19.7617929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.59,9.433,332,330.3,1.1,244
2024-07-07T00:22:20.0117521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,152,9.433,332,330.3,0,244
2024-07-07T00:22:20.2616803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,152,9.433,332,330.3,0,244
2024-07-07T00:22:20.5116031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,152.4,9.349,332.4,330.5,0,244
2024-07-07T00:22:20.7615910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.38,9.349,332.4,330.5,2,310
2024-07-07T00:22:21.0114861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,169,9.349,332.4,330.5,2.7,280
2024-07-07T00:22:21.2614123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.8,9.349,332.4,330.5,3,280
2024-07-07T00:22:21.5113916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.31,9.33,333.4,330.5,3.7,275
2024-07-07T00:22:21.7613303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,175.78,9.33,333.4,330.5,3.7,279
2024-07-07T00:22:22.0113087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,180.55,9.33,333.4,330.5,4.3,292
2024-07-07T00:22:22.2612081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.02,9.33,333.4,330.5,4.4,290
2024-07-07T00:22:22.5112308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.43,9.44,334.2,330.4,4.3,286
2024-07-07T00:22:22.7611530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,172.9,9.44,334.2,330.4,3.1,280
2024-07-07T00:22:23.0111395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,166.82,9.44,334.2,330.4,2.2,266
2024-07-07T00:22:23.2611478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,173.32,9.44,334.2,330.4,3.5,265
2024-07-07T00:22:23.5109975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,173.16,9.58,334.1,330.1,3.4,270
2024-07-07T00:22:23.7609060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.55,9.58,334.1,330.1,2.9,254
2024-07-07T00:22:24.0108242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,170.89,9.58,334.1,330.1,3.1,264
2024-07-07T00:22:24.2608533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,170.43,9.58,334.1,330.1,3.9,244
2024-07-07T00:22:24.5108285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.91,9.613,333.4,330,2.5,245
2024-07-07T00:22:24.7607382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,168.81,9.613,333.4,330,3.6,244
2024-07-07T00:22:25.0108152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.08,9.613,333.4,330,3.1,239
2024-07-07T00:22:25.2606445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,168.14,9.613,333.4,330,3.2,248
2024-07-07T00:22:25.5105957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,171.2,9.504,333,330.2,3.5,259
2024-07-07T00:22:25.7762414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,170.91,9.504,333,330.2,3.4,260
2024-07-07T00:22:26.0105605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,172.35,9.504,333,330.2,3.4,270
2024-07-07T00:22:26.2604441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.82,9.504,333,330.2,3.4,274
2024-07-07T00:22:26.5104576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.18,9.404,333.3,330.3,3.4,273
2024-07-07T00:22:26.7602386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.18,9.404,333.3,330.3,3.4,273
2024-07-07T00:22:27.0103511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,175.57,9.404,333.3,330.3,3.8,275
2024-07-07T00:22:27.2602576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.2,9.404,333.3,330.3,3.9,269
2024-07-07T00:22:27.5102123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,176.52,9.436,333.9,330.1,4.3,264
2024-07-07T00:22:27.7601726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,176.71,9.436,333.9,330.1,4.5,261
2024-07-07T00:22:28.0101173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,174.4,9.436,333.9,330.1,4.4,253
2024-07-07T00:22:28.2600214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,174.19,9.436,333.9,330.1,4.9,246
2024-07-07T00:22:28.5100836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,173.85,9.549,334.2,330,5.2,242
2024-07-07T00:22:28.7599697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,174.71,9.549,334.2,330,5.4,243
2024-07-07T00:22:29.0099374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,168.21,9.549,334.2,330,4.8,227
2024-07-07T00:22:29.2597997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,171.86,9.549,334.2,330,5.6,233
2024-07-07T00:22:29.5098220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,171.48,9.546,334.2,330.3,5.7,231
2024-07-07T00:22:29.7754123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,172.18,9.546,334.2,330.3,5.7,233
2024-07-07T00:22:30.0096768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,172.05,9.546,334.2,330.3,5.2,236
2024-07-07T00:22:30.2597121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,171.4,9.546,334.2,330.3,4,246
2024-07-07T00:22:30.5252282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,169.81,9.373,334.2,330.7,4.2,236
2024-07-07T00:22:30.7594961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,172.87,9.373,334.2,330.7,4.5,244
2024-07-07T00:22:31.0094994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,170.01,9.373,334.2,330.7,3.3,250
2024-07-07T00:22:31.2594533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,175.47,9.373,334.2,330.7,4,263
2024-07-07T00:22:31.5094675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,177.72,9.164,334.4,330.8,4.8,256
2024-07-07T00:22:31.7593994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,181.06,9.164,334.4,330.8,5.1,264
2024-07-07T00:22:32.0112305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,181.59,9.164,334.4,330.8,5.3,263
2024-07-07T00:22:32.2610318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,183.62,9.164,334.4,330.8,6.2,259
2024-07-07T00:22:32.5111236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,184.86,9.093,334.2,330.5,6.6,259
2024-07-07T00:22:32.7609972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,183.52,9.093,334.2,330.5,6.3,258
2024-07-07T00:22:33.0109845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,183.19,9.093,334.2,330.5,6.2,258
2024-07-07T00:22:33.2609218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,178.87,9.093,334.2,330.5,5.5,252
2024-07-07T00:22:33.5109369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,175.26,9.109,333.3,330.3,4.9,249
2024-07-07T00:22:33.7608890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,172.8,9.109,333.3,330.3,4.5,245
2024-07-07T00:22:34.0108732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,169.79,9.109,333.3,330.3,3.9,241
2024-07-07T00:22:34.2608447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,163.37,9.109,333.3,330.3,3.1,224
2024-07-07T00:22:34.5107598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.24,9.05,332.7,330.4,2.9,223
2024-07-07T00:22:34.7607635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,161.37,9.05,332.7,330.4,3,218
2024-07-07T00:22:35.0262324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.02,9.05,332.7,330.4,1.9,227
2024-07-07T00:22:35.2627921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.42,9.05,332.7,330.4,2.2,236
2024-07-07T00:22:35.5128609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.1,8.901,333.2,330.4,2,251
2024-07-07T00:22:35.7627028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164,8.901,333.2,330.4,1.9,255
2024-07-07T00:22:36.0127394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.44,8.901,333.2,330.4,1.9,260
2024-07-07T00:22:36.2691119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.69,8.901,333.2,330.4,2.7,260
2024-07-07T00:22:36.5190116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,174.18,8.798,334.5,330,3.2,272
2024-07-07T00:22:36.7690522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.28,8.798,334.5,330,3.5,284
2024-07-07T00:22:37.0219349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,178.66,8.798,334.5,330,3.8,280
2024-07-07T00:22:37.2718451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,178.99,8.798,334.5,330,4.3,267
2024-07-07T00:22:37.5218316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,179.87,8.814,335.2,329.6,4.4,267
2024-07-07T00:22:37.7718351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.55,8.814,335.2,329.6,4.4,270
2024-07-07T00:22:38.0216480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,180.22,8.814,335.2,329.6,4.1,276
2024-07-07T00:22:38.2715777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.45,8.814,335.2,329.6,3.9,278
2024-07-07T00:22:38.5216109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.81,8.866,334.8,329.2,3.6,275
2024-07-07T00:22:38.7716400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,176.69,8.866,334.8,329.2,3.4,284
2024-07-07T00:22:39.0215101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.83,8.866,334.8,329.2,2.3,259
2024-07-07T00:22:39.2714432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,154.8,8.866,334.8,329.2,0,259
2024-07-07T00:22:39.5214113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.46,8.903,333.9,329.1,1.3,308
2024-07-07T00:22:39.7767945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.47,8.903,333.9,329.1,0.9,341
2024-07-07T00:22:40.0213317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.96,8.903,333.9,329.1,1.1,288
2024-07-07T00:22:40.2712672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.56,8.903,333.9,329.1,2.2,315
2024-07-07T00:22:40.5212236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.68,8.938,333.5,328.9,1.6,294
2024-07-07T00:22:40.7711708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,166.26,8.938,333.5,328.9,2,278
2024-07-07T00:22:41.0210778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,177.16,8.938,333.5,328.9,4,272
2024-07-07T00:22:41.2710338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,173.52,8.938,333.5,328.9,4.3,250
2024-07-07T00:22:41.5209927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,175.28,8.985,333.8,328.6,4,262
2024-07-07T00:22:41.7710412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,177.25,8.985,333.8,328.6,4.4,263
2024-07-07T00:22:42.0209335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,174.1,8.985,333.8,328.6,4.1,255
2024-07-07T00:22:42.2708502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,175.52,8.985,333.8,328.6,4.4,256
2024-07-07T00:22:42.5208298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,176.67,9.04,334.2,328.4,4.4,260
2024-07-07T00:22:42.7707891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,176.17,9.04,334.2,328.4,4.4,258
2024-07-07T00:22:43.0207381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,178.9,9.04,334.2,328.4,4.7,264
2024-07-07T00:22:43.2706718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,178.25,9.04,334.2,328.4,4.8,260
2024-07-07T00:22:43.5205977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,178.71,9.065,334.4,328.3,4.9,260
2024-07-07T00:22:43.7705937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,177.34,9.065,334.4,328.3,5,254
2024-07-07T00:22:44.0205436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,180.3,9.065,334.4,328.3,5.7,256
2024-07-07T00:22:44.2704480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,178.99,9.065,334.4,328.3,5.5,254
2024-07-07T00:22:44.5204634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.87,9.065,334.4,328.3,2.7,251
2024-07-07T00:22:44.7703688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,163.5,9.087,334.4,328.3,3.3,221
2024-07-07T00:22:45.0203569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,162.78,9.087,334.4,328.3,4.4,212
2024-07-07T00:22:45.2703712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,164.46,9.087,334.4,328.3,3.4,224
2024-07-07T00:22:45.5202425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,164.14,9.077,334.1,328.2,3.6,222
2024-07-07T00:22:45.7701639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.52,9.077,334.1,328.2,3,225
2024-07-07T00:22:46.0201234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.63,9.077,334.1,328.2,3,230
2024-07-07T00:22:46.2700863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,167.68,9.077,334.1,328.2,3.5,237
2024-07-07T00:22:46.5200218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,167.92,9.04,333.7,328.3,3.5,239
2024-07-07T00:22:46.7700096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,172.59,9.04,333.7,328.3,4.4,246
2024-07-07T00:22:47.0199168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,176.02,9.04,333.7,328.3,4.6,256
2024-07-07T00:22:47.2699384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,174.71,9.04,333.7,328.3,4.7,250
2024-07-07T00:22:47.5199004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,175.14,8.977,333.6,328.4,4.9,249
2024-07-07T00:22:47.7698138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,176.98,8.977,333.6,328.4,5,254
2024-07-07T00:22:48.0075150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,179.49,8.977,333.6,328.4,5.2,260
2024-07-07T00:22:48.2574674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,180.28,8.977,333.6,328.4,5.5,259
2024-07-07T00:22:48.5074831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,180.84,8.977,333.6,328.4,5.4,262
2024-07-07T00:22:48.7574315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,183.12,8.866,333.6,328.4,5.6,266
2024-07-07T00:22:49.0073894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,183.59,8.866,333.6,328.4,5.8,265
2024-07-07T00:22:49.2573416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,187.27,8.866,333.6,328.4,6.6,267
2024-07-07T00:22:49.5073265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,189.84,8.739,333.6,328.4,7,269
2024-07-07T00:22:49.7572853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,189.88,8.739,333.6,328.4,6.7,272
2024-07-07T00:22:50.0071272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,189.89,8.739,333.6,328.4,6.8,271
2024-07-07T00:22:50.2571389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,189.12,8.739,333.6,328.4,6.6,271
2024-07-07T00:22:50.5226772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,186.88,8.681,333.1,328.1,6.8,264
2024-07-07T00:22:50.7568952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,184.31,8.681,333.1,328.1,6.5,260
2024-07-07T00:22:51.0069808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,182.26,8.681,333.1,328.1,6,259
2024-07-07T00:22:51.2567789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,181.54,8.681,333.1,328.1,6,257
2024-07-07T00:22:51.5068515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,178.17,8.68,332.2,327.9,5.5,254
2024-07-07T00:22:51.7568011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,175.85,8.68,332.2,327.9,5.2,250
2024-07-07T00:22:52.0067589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,173.81,8.68,332.2,327.9,5.3,243
2024-07-07T00:22:52.2566269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,171.63,8.68,332.2,327.9,5,239
2024-07-07T00:22:52.5066419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,169.04,8.68,332.2,327.9,4.4,236
2024-07-07T00:22:52.7565388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,170.05,8.631,331.4,327.9,4.4,241
2024-07-07T00:22:53.0065620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,171.25,8.631,331.4,327.9,4.5,244
2024-07-07T00:22:53.2564845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.42,8.631,331.4,327.9,4.5,248
2024-07-07T00:22:53.5064715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,172.9,8.513,331.6,327.9,4.3,251
2024-07-07T00:22:53.7564508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,173.9,8.513,331.6,327.9,4.1,258
2024-07-07T00:22:54.0063220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,176.01,8.513,331.6,327.9,4.2,265
2024-07-07T00:22:54.2562928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,176.01,8.513,331.6,327.9,4.3,263
2024-07-07T00:22:54.5063276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,177.07,8.45,332.2,327.8,4.3,265
2024-07-07T00:22:54.7562144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,182.66,8.45,332.2,327.8,5.1,272
2024-07-07T00:22:55.0218133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,184.77,8.45,332.2,327.8,5.2,278
2024-07-07T00:22:55.3030074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.39,8.45,332.2,327.5,5.1,275
2024-07-07T00:22:55.5216923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,173.54,8.45,332.2,327.5,4.6,248
2024-07-07T00:22:55.7560273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,170.86,8.531,332.7,327.5,4.8,237
2024-07-07T00:22:56.0216779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,169.6,8.531,332.7,327.5,5.3,230
2024-07-07T00:22:56.3028625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,172.13,8.531,332.7,327.3,4.4,245
2024-07-07T00:22:56.5214999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,172.09,8.531,332.7,327.3,4.3,246
2024-07-07T00:22:56.7713451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,174.29,8.683,332.7,327.3,4.6,251
2024-07-07T00:22:57.0214001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,174,8.683,332.7,327.3,4.6,250
2024-07-07T00:22:57.2713293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,173.77,8.683,332.7,327.3,4.3,253
2024-07-07T00:22:57.5213024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,173.45,8.765,332.4,327.1,5.4,242
2024-07-07T00:22:57.7569226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,174.9,8.765,332.4,327.1,4.9,251
2024-07-07T00:22:58.0212189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,178.48,8.765,332.4,327.1,5.8,253
2024-07-07T00:22:58.2554938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,174.25,8.765,332.4,327.1,4.4,255
2024-07-07T00:22:58.5084137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,176.16,8.713,332.2,327,4.7,258
2024-07-07T00:22:58.7583835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,174.97,8.713,332.2,327,4.4,258
2024-07-07T00:22:59.0083271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,174.21,8.713,332.2,327,4.1,260
2024-07-07T00:22:59.2582094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,173.11,8.713,332.2,327,3.9,259
2024-07-07T00:22:59.5081874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.17,8.609,332.1,327.2,3.9,263
2024-07-07T00:22:59.7581163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,175.51,8.609,332.1,327.2,4.3,261
2024-07-07T00:23:00.0080422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,176.44,8.609,332.1,327.2,4.4,263
2024-07-07T00:23:00.2580557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,179.32,8.609,332.1,327.2,4.6,271
2024-07-07T00:23:00.5080287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,181.02,8.609,332.1,327.4,5,270
2024-07-07T00:23:00.7579342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,182.5,8.593,332.2,327.4,5.3,270
2024-07-07T00:23:01.0079634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,183.02,8.593,332.2,327.4,5.8,265
2024-07-07T00:23:01.2578372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,179.21,8.593,332.2,327.4,5.6,256
2024-07-07T00:23:01.5078284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,174.68,8.677,332.3,327.6,4.6,253
2024-07-07T00:23:01.7578105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,175.78,8.677,332.3,327.6,5.4,248
2024-07-07T00:23:02.0077329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,181.56,8.677,332.3,327.6,6.1,258
2024-07-07T00:23:02.2576501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,178.82,8.677,332.3,327.6,5.6,255
2024-07-07T00:23:02.5076116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,173.59,8.763,332.4,327.9,5,245
2024-07-07T00:23:02.7575677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,178.1,8.763,332.4,327.9,5.7,252
2024-07-07T00:23:03.0075392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,177.17,8.763,332.4,327.9,6,247
2024-07-07T00:23:03.2573191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,176.52,8.763,332.4,327.9,5.9,246
2024-07-07T00:23:03.5074502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,176.27,8.73,332.1,328.1,5.7,247
2024-07-07T00:23:03.7573597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,176.33,8.73,332.1,328.1,5.6,248
2024-07-07T00:23:04.0073365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,176.03,8.73,332.1,328.1,5.5,248
2024-07-07T00:23:04.2572359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,176.73,8.73,332.1,328.1,5.4,251
2024-07-07T00:23:04.5072482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,176.73,8.601,331.7,328.1,5.3,252
2024-07-07T00:23:04.7571833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,180.49,8.601,331.7,328.1,5.7,259
2024-07-07T00:23:05.0071048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,180.15,8.601,331.7,328.1,5.7,258
2024-07-07T00:23:05.2570212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,179.38,8.601,331.7,328.1,5.4,259
2024-07-07T00:23:05.5070683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,180.55,8.462,331.5,328.1,5.4,262
2024-07-07T00:23:05.7570286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,180.87,8.462,331.5,328.1,5.4,263
2024-07-07T00:23:06.0069012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,178.32,8.462,331.5,328.1,5,260
2024-07-07T00:23:06.2568407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,179.33,8.462,331.5,328.1,5.1,262
2024-07-07T00:23:06.5068366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,180.31,8.401,331.6,328.2,5.2,263
2024-07-07T00:23:06.7567845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,181.6,8.401,331.6,328.2,5.6,262
2024-07-07T00:23:07.0067394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,182.4,8.401,331.6,328.2,5.9,261
2024-07-07T00:23:07.2566744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,182.77,8.401,331.6,328.2,6,261
2024-07-07T00:23:07.5066490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,183.46,8.401,331.6,328.2,6.3,260
2024-07-07T00:23:07.7566515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,182.4,8.432,331.8,328.2,6.2,258
2024-07-07T00:23:08.0065303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,181.3,8.432,331.8,328.2,6.1,256
2024-07-07T00:23:08.2564914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,180.92,8.432,331.8,328.2,6.1,255
2024-07-07T00:23:08.5064890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,180.27,8.432,331.8,328.2,5.9,255
2024-07-07T00:23:08.7563892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,178.77,8.489,331.8,328.2,5.6,254
2024-07-07T00:23:09.0063670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,178.43,8.489,331.8,328.2,5.5,254
2024-07-07T00:23:09.2562954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,178.06,8.489,331.8,328.2,5.3,255
2024-07-07T00:23:09.5062075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,177.12,8.499,331.5,328.1,5.2,254
2024-07-07T00:23:09.7562726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,176.12,8.499,331.5,328.1,5.1,252
2024-07-07T00:23:10.0061891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,175.14,8.499,331.5,328.1,5,250
2024-07-07T00:23:10.2561402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,174.81,8.499,331.5,328.1,5.2,247
2024-07-07T00:23:10.5060529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,176.27,8.464,331.2,327.9,5.4,250
2024-07-07T00:23:10.7559891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,176.6,8.464,331.2,327.9,5.5,250
2024-07-07T00:23:11.0059358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,177.99,8.464,331.2,327.9,5.5,254
2024-07-07T00:23:11.2559183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,176.2,8.464,331.2,327.9,5.6,248
2024-07-07T00:23:11.5058352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,177.26,8.464,331.2,327.8,5.5,252
2024-07-07T00:23:11.7557985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,176.57,8.438,331.1,327.8,5.4,251
2024-07-07T00:23:12.0057421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,176.9,8.438,331.1,327.8,5.5,251
2024-07-07T00:23:12.2557091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,176.15,8.438,331.1,327.8,5.6,248
2024-07-07T00:23:12.5056479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,176.65,8.419,331.2,327.9,5.6,249
2024-07-07T00:23:12.7589616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,176.69,8.419,331.2,327.9,5.5,250
2024-07-07T00:23:13.0110343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,176.69,8.419,331.2,327.9,5.5,250
2024-07-07T00:23:13.2609910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,178.09,8.419,331.2,327.9,5.5,254
2024-07-07T00:23:13.5109945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,177.45,8.412,331.3,328,4.8,260
2024-07-07T00:23:13.7609010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,173.17,8.412,331.3,328,4.1,255
2024-07-07T00:23:14.0108731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.56,8.412,331.3,328,3.6,253
2024-07-07T00:23:14.2607957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.6,8.412,331.3,328,3.2,252
2024-07-07T00:23:14.5107724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,171.82,8.443,331.5,328.1,4.2,248
2024-07-07T00:23:14.7607852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.64,8.443,331.5,328.1,4.6,246
2024-07-07T00:23:15.0106785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,172.54,8.443,331.5,328.1,4.4,248
2024-07-07T00:23:15.2605708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,173.59,8.443,331.5,328.1,4.7,248
2024-07-07T00:23:15.5105780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,171.47,8.443,331.5,328.3,4.7,241
2024-07-07T00:23:15.7605437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,174.6,8.523,331.8,328.3,5.4,244
2024-07-07T00:23:16.0104522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,177.13,8.523,331.8,328.3,5.9,247
2024-07-07T00:23:16.2603767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,177.31,8.523,331.8,328.3,6.1,246
2024-07-07T00:23:16.5103697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,177.66,8.559,332.3,328.6,6.4,244
2024-07-07T00:23:16.7603238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,179.66,8.559,332.3,328.6,6.7,247
2024-07-07T00:23:17.0103282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,179.39,8.559,332.3,328.6,6.3,249
2024-07-07T00:23:17.2602787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,179.78,8.559,332.3,328.6,6.3,250
2024-07-07T00:23:17.5101781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,180.19,8.497,332.6,328.6,6.2,251
2024-07-07T00:23:17.7601201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,180.58,8.497,332.6,328.6,6.2,252
2024-07-07T00:23:18.0100764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,183.07,8.497,332.6,328.6,6.5,256
2024-07-07T00:23:18.2913868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,184.37,8.497,332.6,328.5,6.8,257
2024-07-07T00:23:18.5099859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,184.9,8.408,332.5,328.5,6.2,263
2024-07-07T00:23:18.7599410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,181.89,8.408,332.5,328.5,5.5,262
2024-07-07T00:23:19.0098669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,181.89,8.408,332.5,328.5,5.5,262
2024-07-07T00:23:19.2910884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,182.17,8.408,332.5,328.6,5.4,264
2024-07-07T00:23:19.5098274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,177.12,8.408,332.5,328.6,5,253
2024-07-07T00:23:19.7597039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,177.07,8.389,331.9,328.6,5,254
2024-07-07T00:23:20.0096521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,174.48,8.389,331.9,328.6,5,246
2024-07-07T00:23:20.2909254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,172.59,8.389,331.9,328.8,4.9,241
2024-07-07T00:23:20.5096437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,170.74,8.458,331.3,328.8,4.9,237
2024-07-07T00:23:20.7595345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,166.66,8.458,331.3,328.8,4.6,227
2024-07-07T00:23:21.0094817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,167.68,8.458,331.3,328.8,4.9,228
2024-07-07T00:23:21.2906786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,167.43,8.458,331.3,329.1,4.9,227
2024-07-07T00:23:21.5093709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,168.2,8.5,331.5,329.1,4.9,229
2024-07-07T00:23:21.7592697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,170.35,8.5,331.5,329.1,4.7,237
2024-07-07T00:23:22.0093566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,174.13,8.5,331.5,329.1,5.2,244
2024-07-07T00:23:22.2904949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,175.56,8.5,331.5,329.4,5.3,247
2024-07-07T00:23:22.5091827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,177.94,8.43,332.4,329.4,5.6,249
2024-07-07T00:23:22.7590647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,179.98,8.43,332.4,329.4,5.9,252
2024-07-07T00:23:23.0090981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,181.31,8.43,332.4,329.4,6.2,253
2024-07-07T00:23:23.2926748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,185.48,8.43,332.4,329.4,6.3,263
2024-07-07T00:23:23.5113960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,186.6,8.43,332.4,329.4,6.5,264
2024-07-07T00:23:23.7613510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,188.21,8.308,333,329.4,7,262
2024-07-07T00:23:24.0208778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,189.81,8.308,333,329.4,7.5,262
2024-07-07T00:23:24.2768734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,189.36,8.308,333,329.4,7.5,261
2024-07-07T00:23:24.5111464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,187.33,8.292,332.8,329.4,7.3,258
2024-07-07T00:23:24.7611044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,185.24,8.292,332.8,329.4,7.2,254
2024-07-07T00:23:25.0110534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,181.78,8.292,332.8,329.4,6.3,252
2024-07-07T00:23:25.2767119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,179.04,8.292,332.8,329.3,6.2,246
2024-07-07T00:23:25.5053224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,177.71,8.394,331.9,329.3,5.3,252
2024-07-07T00:23:25.7617779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,173.73,8.394,331.9,329.3,4.1,254
2024-07-07T00:23:26.0118019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,170.26,8.394,331.9,329.3,3.4,252
2024-07-07T00:23:26.2772983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.65,8.394,331.9,329.2,3.4,259
2024-07-07T00:23:26.5116922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.59,8.467,331.2,329.2,2.5,220
2024-07-07T00:23:26.7617088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.88,8.467,331.2,329.2,1.6,180
2024-07-07T00:23:27.0116253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.24,8.467,331.2,329.2,1.9,216
2024-07-07T00:23:27.2772525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.23,8.467,331.2,329.4,2.1,251
2024-07-07T00:23:27.5115518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.46,8.467,331.2,329.4,2.8,234
2024-07-07T00:23:27.7614818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,162.18,8.421,331.3,329.4,2.9,226
2024-07-07T00:23:28.0114337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.07,8.421,331.3,329.4,2.6,235
2024-07-07T00:23:28.2769812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,168.25,8.421,331.3,329.6,3.1,251
2024-07-07T00:23:28.5113689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,172.05,8.318,332,329.6,3.5,257
2024-07-07T00:23:28.7612897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.09,8.318,332,329.6,3.6,255
2024-07-07T00:23:29.0112200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.06,8.318,332,329.6,3.4,265
2024-07-07T00:23:29.2768433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.16,8.318,332,329.7,3,267
2024-07-07T00:23:29.5111036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.68,8.281,332.8,329.7,2.2,253
2024-07-07T00:23:29.7610418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.58,8.281,332.8,329.7,1.2,223
2024-07-07T00:23:30.0110423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,153.55,8.281,332.8,329.7,1.5,188
2024-07-07T00:23:30.2765228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.52,8.281,332.8,329.8,2.7,190
2024-07-07T00:23:30.5109393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.48,8.34,333.2,329.8,2.6,193
2024-07-07T00:23:30.7608965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,159.92,8.34,333.2,329.8,3.8,205
2024-07-07T00:23:31.0108520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,162.84,8.34,333.2,329.8,4.3,212
2024-07-07T00:23:31.2764766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,159.43,8.34,333.2,330,3.6,204
2024-07-07T00:23:31.5107162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.7,8.41,333.4,330,2.7,214
2024-07-07T00:23:31.7606993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,167.42,8.41,333.4,330,4.4,225
2024-07-07T00:23:32.0105304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,168.58,8.41,333.4,330,4,232
2024-07-07T00:23:32.2762328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,169.61,8.41,333.4,330,3.7,239
2024-07-07T00:23:32.5105582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.93,8.449,333.3,330,3.4,225
2024-07-07T00:23:32.7604767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172.1,8.449,333.3,330,4,245
2024-07-07T00:23:33.0104402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,174.18,8.449,333.3,330,4.2,250
2024-07-07T00:23:33.2760170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,174.14,8.449,333.3,329.9,4.7,244
2024-07-07T00:23:33.5103355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,172.91,8.443,332.9,329.9,4.8,240
2024-07-07T00:23:33.7603291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,171.64,8.443,332.9,329.9,4.7,237
2024-07-07T00:23:34.0102048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,171.04,8.443,332.9,329.9,4.6,236
2024-07-07T00:23:34.2602027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,168.97,8.443,332.9,329.9,4.3,232
2024-07-07T00:23:34.5101608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.83,8.386,332.7,330.1,4.1,230
2024-07-07T00:23:34.7600815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,168.43,8.386,332.7,330.1,4.1,232
2024-07-07T00:23:35.0100598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,169.07,8.386,332.7,330.1,3.4,243
2024-07-07T00:23:35.2755962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,170.98,8.386,332.7,330.4,3.9,243
2024-07-07T00:23:35.5099400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,175.68,8.311,333,330.4,4.2,255
2024-07-07T00:23:35.7598305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,175.1,8.311,333,330.4,3.9,258
2024-07-07T00:23:36.0098125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,174.48,8.311,333,330.4,4.1,252
2024-07-07T00:23:36.2754698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,180.64,8.311,333,330.5,5.2,258
2024-07-07T00:23:36.5097433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,186.15,8.296,333.5,330.5,5.9,265
2024-07-07T00:23:36.7597743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,186.91,8.296,333.5,330.5,6,266
2024-07-07T00:23:37.0096682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,185.01,8.296,333.5,330.5,5.2,271
2024-07-07T00:23:37.2595388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,183.54,8.296,333.5,330.5,4.9,271
2024-07-07T00:23:37.5095257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,177.15,8.357,334,330.4,4.1,260
2024-07-07T00:23:37.7595072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,176.76,8.357,334,330.4,4.6,251
2024-07-07T00:23:38.0094502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,180.15,8.357,334,330.4,5.7,250
2024-07-07T00:23:38.2749632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,181.72,8.357,334,330.3,6.1,251
2024-07-07T00:23:38.5093713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,185.91,8.426,334.2,330.3,6.7,257
2024-07-07T00:23:38.7592670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,185.29,8.426,334.2,330.3,6.5,257
2024-07-07T00:23:39.0093004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,183.77,8.426,334.2,330.3,6.4,254
2024-07-07T00:23:39.2748334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,182.77,8.426,334.2,330.3,6.2,253
2024-07-07T00:23:39.5091520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,180.77,8.426,334.2,330.3,5.8,251
2024-07-07T00:23:39.7591239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,181.77,8.424,334,330.3,6.3,250
2024-07-07T00:23:40.0090804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,181.48,8.424,334,330.3,6.2,250
2024-07-07T00:23:40.2796661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,179.97,8.424,334,330.3,5.7,250
2024-07-07T00:23:40.5139772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,179.76,8.342,333.4,330.3,5.7,250
2024-07-07T00:23:40.7638952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,178.8,8.342,333.4,330.3,5.4,250
2024-07-07T00:23:41.0138513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,180.18,8.342,333.4,330.3,5.5,253
2024-07-07T00:23:41.2793327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,181.09,8.342,333.4,330.3,5.2,259
2024-07-07T00:23:41.5000189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,179.23,8.273,332.8,330.3,5.2,254
2024-07-07T00:23:41.7498966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,179.88,8.273,332.8,330.3,5.2,256
2024-07-07T00:23:41.9998348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,178.22,8.273,332.8,330.3,4.7,257
2024-07-07T00:23:42.2810821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,180.66,8.273,332.8,330.5,5.3,257
2024-07-07T00:23:42.4998070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,180.02,8.273,332.8,330.5,5.4,254
2024-07-07T00:23:42.7497533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,178.54,8.281,332.7,330.5,5.2,252
2024-07-07T00:23:42.9997157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,178.55,8.281,332.7,330.5,5.4,250
2024-07-07T00:23:43.2808794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,177.62,8.281,332.7,330.6,5.8,244
2024-07-07T00:23:43.4995725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,178.08,8.281,332.7,330.6,5.7,246
2024-07-07T00:23:43.7494998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,178.22,8.338,333,330.6,5.6,247
2024-07-07T00:23:43.9994642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,179.63,8.338,333,330.6,5.7,250
2024-07-07T00:23:44.2805726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,180,8.338,333,330.5,5.5,253
2024-07-07T00:23:44.5150001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,183.63,8.363,333.2,330.5,5.9,259
2024-07-07T00:23:44.7493304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,180.77,8.363,333.2,330.5,5.5,255
2024-07-07T00:23:45.0149509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,180.06,8.363,333.2,330.5,5.6,252
2024-07-07T00:23:45.2647944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,179.01,8.363,333.2,330.4,5.4,251
2024-07-07T00:23:45.4990952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,176.47,8.326,333.3,330.4,5,247
2024-07-07T00:23:45.7491418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,177.13,8.326,333.3,330.4,5,249
2024-07-07T00:23:45.9990739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,176.78,8.326,333.3,330.4,4.9,249
2024-07-07T00:23:46.2646416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,177.47,8.326,333.3,330.3,4.6,255
2024-07-07T00:23:46.4989991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,176.52,8.326,333.3,330.3,4.3,256
2024-07-07T00:23:46.7489639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,176.22,8.285,333.5,330.3,4.3,254
2024-07-07T00:23:46.9988601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,176.44,8.285,333.5,330.3,4.5,252
2024-07-07T00:23:47.2644147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,177.16,8.285,333.5,330.2,4.7,252
2024-07-07T00:23:47.4987708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,177.53,8.285,333.5,330.2,4.8,252
2024-07-07T00:23:47.7486718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,177.64,8.302,333.6,330.2,5,250
2024-07-07T00:23:48.0142279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,177.64,8.302,333.6,330.2,5.2,248
2024-07-07T00:23:48.2642435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,177.92,8.302,333.6,330.1,5.3,248
2024-07-07T00:23:48.5141412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,176.59,8.361,333.8,330.1,5.2,245
2024-07-07T00:23:48.7641286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,178.25,8.361,333.8,330.1,5.4,248
2024-07-07T00:23:49.0139731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,182.59,8.361,333.8,330.1,6.2,253
2024-07-07T00:23:49.2640648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,181.62,8.361,333.8,330,4.8,266
2024-07-07T00:23:49.5139800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,183.88,8.404,333.9,330,5,271
2024-07-07T00:23:49.7482712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,184.22,8.404,333.9,330,5.4,266
2024-07-07T00:23:49.9982930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,184.14,8.404,333.9,330,5.8,261
2024-07-07T00:23:50.2638517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,180.55,8.404,333.9,329.9,5.3,256
2024-07-07T00:23:50.4981838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,180.92,8.404,333.9,329.9,5.6,254
2024-07-07T00:23:50.7637752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,178.4,8.408,333.9,329.9,5.6,247
2024-07-07T00:23:50.9980862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,178.87,8.408,333.9,329.9,5.3,251
2024-07-07T00:23:51.2480695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,177.67,8.408,333.9,329.9,5.6,245
2024-07-07T00:23:51.5135259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,177.58,8.408,333.9,329.9,5.7,244
2024-07-07T00:23:51.7634871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,178.01,8.403,333.7,329.9,5.9,244
2024-07-07T00:23:52.0135130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,178.03,8.403,333.7,329.9,5.4,248
2024-07-07T00:23:52.2634570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,178.66,8.403,333.7,330.2,6.1,244
2024-07-07T00:23:52.5133084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,178.89,8.386,333.6,330.2,6.2,244
2024-07-07T00:23:52.7633352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,178.75,8.386,333.6,330.2,6.3,243
2024-07-07T00:23:52.9978048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,178.75,8.386,333.6,330.2,6,245
2024-07-07T00:23:53.2632884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,177.93,8.386,333.6,330.5,5.8,244
2024-07-07T00:23:53.5131745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,179.11,8.348,333.7,330.5,5.9,246
2024-07-07T00:23:53.7631130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,179.11,8.348,333.7,330.5,5.9,246
2024-07-07T00:23:54.0131255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,178.45,8.348,333.7,330.5,5.8,245
2024-07-07T00:23:54.2630542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,179.43,8.348,333.7,330.6,6,246
2024-07-07T00:23:54.4974854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,181.58,8.348,333.7,330.6,6.2,250
2024-07-07T00:23:54.7473525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,182.73,8.328,333.9,330.6,6.4,251
2024-07-07T00:23:54.9972776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,183.14,8.328,333.9,330.6,6.4,252
2024-07-07T00:23:55.2472329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,181.92,8.328,333.9,330.6,6.4,249
2024-07-07T00:23:55.5128073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,183.79,8.328,333.9,330.4,6.8,251
2024-07-07T00:23:55.7470508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,183.11,8.346,334,330.4,6.7,250
2024-07-07T00:23:56.0126824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,181.72,8.346,334,330.4,6.5,248
2024-07-07T00:23:56.2625197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,179.65,8.346,334,330.4,5.9,247
2024-07-07T00:23:56.5125760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,177.02,8.362,333.6,330.3,5.9,241
2024-07-07T00:23:56.7624871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,175.12,8.362,333.6,330.3,6.1,235
2024-07-07T00:23:57.0124990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,173.09,8.362,333.6,330.3,6.1,230
2024-07-07T00:23:57.2624614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,172.27,8.362,333.6,330.3,6.1,228
2024-07-07T00:23:57.5124260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,171.2,8.317,333,330.3,5.7,228
2024-07-07T00:23:57.7623587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,169.49,8.317,333,330.3,4.9,228
2024-07-07T00:23:58.0120762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,169.47,8.317,333,330.3,4.6,230
2024-07-07T00:23:58.2622259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,170.45,8.317,333,330.5,4.7,232
2024-07-07T00:23:58.5122429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,174.88,8.211,333,330.5,4.8,244
2024-07-07T00:23:58.7621401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,174.54,8.211,333,330.5,4.6,245
2024-07-07T00:23:59.0120856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,176.76,8.211,333,330.5,4.7,251
2024-07-07T00:23:59.2638912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,178.64,8.211,333,330.8,5.1,252
2024-07-07T00:23:59.4982388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,181.09,8.211,333,330.8,5.4,256
2024-07-07T00:23:59.7482529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,183.15,8.154,333.8,330.8,5.9,255
2024-07-07T00:24:00.0137316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,186.42,8.154,333.8,330.8,6.4,259
2024-07-07T00:24:00.2655709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,183.89,8.154,333.8,330.6,6.4,253
2024-07-07T00:24:00.4999542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,184.57,8.239,334.5,330.6,6.7,252
2024-07-07T00:24:00.7498792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,183.29,8.239,334.5,330.6,6.7,249
2024-07-07T00:24:00.9998313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,183.99,8.239,334.5,330.6,6.5,252
2024-07-07T00:24:01.2653887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,184.59,8.239,334.5,330.2,6.1,257
2024-07-07T00:24:01.4997043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,182.26,8.36,334.2,330.2,6.7,248
2024-07-07T00:24:01.7496975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,180.64,8.36,334.2,330.2,6.4,246
2024-07-07T00:24:01.9996481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,177.74,8.36,334.2,330.2,5.9,242
2024-07-07T00:24:02.2495053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,174.83,8.36,334.2,330.2,5.5,237
2024-07-07T00:24:02.4995197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,173.6,8.36,334.2,330.2,5.3,235
2024-07-07T00:24:02.7494468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,170.06,8.397,333.5,330.2,4.5,232
2024-07-07T00:24:03.0019345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,170.43,8.397,333.5,330.2,4.4,234
2024-07-07T00:24:03.2675742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,171.46,8.397,333.5,330.5,4.4,237
2024-07-07T00:24:03.5018119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,172.35,8.397,333.5,330.5,4.6,238
2024-07-07T00:24:03.7518403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,172.21,8.369,333.2,330.5,4.5,239
2024-07-07T00:24:04.0018059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,172.81,8.369,333.2,330.5,4.7,239
2024-07-07T00:24:04.2541378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,174.44,8.369,333.2,330.6,4.7,244
2024-07-07T00:24:04.5040265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,173.01,8.365,333.5,330.6,4.8,238
2024-07-07T00:24:04.7540575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,173.14,8.365,333.5,330.6,5.1,236
2024-07-07T00:24:05.0039798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,173.22,8.365,333.5,330.6,5,237
2024-07-07T00:24:05.2539838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,173.18,8.365,333.5,330.7,5.1,236
2024-07-07T00:24:05.5038836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,176.36,8.414,334,330.7,5.4,242
2024-07-07T00:24:05.7538389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,175.21,8.414,334,330.7,5,242
2024-07-07T00:24:06.0038083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,176.71,8.414,334,330.7,5.4,243
2024-07-07T00:24:06.2537484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,175.61,8.414,334,330.9,5.8,237
2024-07-07T00:24:06.5037546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,172.43,8.462,334.2,330.9,4.8,235
2024-07-07T00:24:06.7536757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,172.86,8.462,334.2,330.9,4.3,241
2024-07-07T00:24:07.0035632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,170.49,8.462,334.2,330.9,4.2,234
2024-07-07T00:24:07.2535478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,173.02,8.462,334.2,331.1,5.8,230
2024-07-07T00:24:07.5050659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,176.48,8.462,334.2,331.1,6.3,236
2024-07-07T00:24:07.7533982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,177.47,8.488,334.5,331.1,6.5,237
2024-07-07T00:24:08.0033766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,178.42,8.488,334.5,331.1,5.9,243
2024-07-07T00:24:08.2534915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,173.62,8.488,334.5,331.2,4.9,237
2024-07-07T00:24:08.5033389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,176.72,8.455,334.4,331.2,5.4,242
2024-07-07T00:24:08.7532364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,172.01,8.455,334.4,331.2,4.8,233
2024-07-07T00:24:09.0031643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,169.71,8.455,334.4,331.2,4.4,229
2024-07-07T00:24:09.2531998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,167.88,8.455,334.4,331.4,4,226
2024-07-07T00:24:09.5031176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,167.98,8.358,333.9,331.4,3.9,228
2024-07-07T00:24:09.7530504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,167.34,8.358,333.9,331.4,3.3,232
2024-07-07T00:24:10.0029837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.84,8.358,333.9,331.4,3.3,230
2024-07-07T00:24:10.2530360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.1,8.358,333.9,331.6,2.5,234
2024-07-07T00:24:10.5029344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.99,8.258,333.8,331.6,2.4,241
2024-07-07T00:24:10.7528811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.08,8.258,333.8,331.6,2.6,237
2024-07-07T00:24:11.0028137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.48,8.258,333.8,331.6,2.8,226
2024-07-07T00:24:11.2583853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.47,8.258,333.8,331.9,3.4,223
2024-07-07T00:24:11.5083683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.93,8.258,333.8,331.9,2.6,226
2024-07-07T00:24:11.7583140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.08,8.211,334.4,331.9,3.4,231
2024-07-07T00:24:12.0082480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,169.25,8.211,334.4,331.9,3.9,230
2024-07-07T00:24:12.2582357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,170.96,8.211,334.4,332.1,4.4,231
2024-07-07T00:24:12.5081584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,175.63,8.228,335.1,332.1,5.1,238
2024-07-07T00:24:12.7582050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,175.81,8.228,335.1,332.1,5.3,237
2024-07-07T00:24:13.0080701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,176.69,8.228,335.1,332.1,5.5,238
2024-07-07T00:24:13.2623604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,178.42,8.228,335.1,332.3,6,239
2024-07-07T00:24:13.4967314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,179.26,8.23,335.3,332.3,6.3,239
2024-07-07T00:24:13.7466528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,179.49,8.23,335.3,332.3,6.4,239
2024-07-07T00:24:14.0019447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,178.61,8.23,335.3,332.3,6.2,238
2024-07-07T00:24:14.2519026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,177.26,8.23,335.3,332.3,5.8,237
2024-07-07T00:24:14.5018091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,178.13,8.164,334.7,332.3,5.5,242
2024-07-07T00:24:14.7517333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,177.69,8.164,334.7,332.3,5,245
2024-07-07T00:24:15.0017764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,179.02,8.164,334.7,332.3,5.2,247
2024-07-07T00:24:15.2517081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,177.65,8.164,334.7,332.2,4.8,247
2024-07-07T00:24:15.5020714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,177.51,8.164,334.7,332.2,4.5,250
2024-07-07T00:24:15.7515902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,177.59,8.164,334.7,332.2,4.3,253
2024-07-07T00:24:16.0015357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,177.22,8.078,334,332.2,4.1,256
2024-07-07T00:24:16.2515898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,177.85,8.078,334,331.9,4.2,257
2024-07-07T00:24:16.5014421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,176.57,8.118,333.9,331.9,4.4,250
2024-07-07T00:24:16.7513628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,175.23,8.118,333.9,331.9,4.2,248
2024-07-07T00:24:17.0013125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,175.69,8.118,333.9,331.9,4.4,247
2024-07-07T00:24:17.2513027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,176.38,8.118,333.9,331.7,4.7,246
2024-07-07T00:24:17.5012392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,174.87,8.289,334.3,331.7,5.1,238
2024-07-07T00:24:17.7512688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,175.14,8.289,334.3,331.7,5.2,238
2024-07-07T00:24:18.0011590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,173.36,8.289,334.3,331.7,4.8,236
2024-07-07T00:24:18.2511564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,172.09,8.289,334.3,331.7,4.7,233
2024-07-07T00:24:18.5010737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,171.83,8.406,334.6,331.7,5,230
2024-07-07T00:24:18.7510098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,173.48,8.406,334.6,331.7,5.1,234
2024-07-07T00:24:19.0009249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,174.26,8.406,334.6,331.7,5,237
2024-07-07T00:24:19.2509359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,173.82,8.406,334.6,331.9,4.7,238
2024-07-07T00:24:19.5008201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,174.75,8.406,334.6,331.9,4.4,244
2024-07-07T00:24:19.7507709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,175.45,8.368,334.6,331.9,4.5,245
2024-07-07T00:24:20.0007744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,175.9,8.368,334.6,331.9,4.3,249
2024-07-07T00:24:20.2507721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,176.28,8.368,334.6,331.9,4,255
2024-07-07T00:24:20.5006382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.46,8.302,334.8,331.9,3.6,258
2024-07-07T00:24:20.7505925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.3,8.302,334.8,331.9,4,258
2024-07-07T00:24:21.0005430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,174.98,8.302,334.8,331.9,3.5,258
2024-07-07T00:24:21.2504997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,175,8.302,334.8,331.8,3.6,256
2024-07-07T00:24:21.5004404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,176.65,8.338,335.2,331.8,4.3,250
2024-07-07T00:24:21.7503798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,175.34,8.338,335.2,331.8,4.1,248
2024-07-07T00:24:22.0068402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,177.15,8.338,335.2,331.8,4.6,248
2024-07-07T00:24:22.2568089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,175.63,8.338,335.2,331.9,4.7,242
2024-07-07T00:24:22.5067472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,174.97,8.45,335.5,331.9,4.8,239
2024-07-07T00:24:22.7566695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,173.57,8.45,335.5,331.9,4.9,234
2024-07-07T00:24:23.0065611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,172.43,8.45,335.5,331.9,5,230
2024-07-07T00:24:23.2566275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,173.79,8.45,335.5,332.2,5.4,231
2024-07-07T00:24:23.5065385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,172.91,8.505,335.4,332.2,5.4,229
2024-07-07T00:24:23.7564827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,172.48,8.505,335.4,332.2,5.2,229
2024-07-07T00:24:24.0064349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,172.97,8.505,335.4,332.2,5.1,231
2024-07-07T00:24:24.2564157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,174.09,8.505,335.4,332.4,5.1,234
2024-07-07T00:24:24.5063306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,173.71,8.43,335.3,332.4,4.8,235
2024-07-07T00:24:24.7563812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,174.45,8.43,335.3,332.4,4.6,239
2024-07-07T00:24:25.0062712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,172.34,8.43,335.3,332.4,4.1,237
2024-07-07T00:24:25.2562319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,173.5,8.43,335.3,332.3,4.5,237
2024-07-07T00:24:25.5061971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,172.1,8.293,335.3,332.3,4.5,232
2024-07-07T00:24:25.7454794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,174.96,8.293,335.3,332.3,4.6,240
2024-07-07T00:24:25.9954226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,174.94,8.293,335.3,332.3,4.7,239
2024-07-07T00:24:26.2486973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,174.45,8.293,335.3,332.3,4,245
2024-07-07T00:24:26.4984874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,174.66,8.213,335.4,332.3,4,245
2024-07-07T00:24:26.7484814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,174.19,8.213,335.4,332.3,3.8,246
2024-07-07T00:24:26.9984071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.76,8.213,335.4,332.3,3.9,243
2024-07-07T00:24:27.2483577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,174.6,8.213,335.4,332.5,4.3,241
2024-07-07T00:24:27.4982945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,175,8.219,335.6,332.5,4.7,238
2024-07-07T00:24:27.7482663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,176.74,8.219,335.6,332.5,5.2,239
2024-07-07T00:24:27.9982572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,177.01,8.219,335.6,332.5,5.3,239
2024-07-07T00:24:28.2482107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,177.88,8.219,335.6,332.4,5.5,240
2024-07-07T00:24:28.4981910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,181.17,8.242,335.9,332.4,6.1,244
2024-07-07T00:24:28.7480862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,180.77,8.242,335.9,332.4,6.1,243
2024-07-07T00:24:28.9980301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,182.25,8.242,335.9,332.4,6.2,246
2024-07-07T00:24:29.2479946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,182.96,8.242,335.9,332.2,6.5,246
2024-07-07T00:24:29.4978991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,181.85,8.223,335.8,332.2,6.4,244
2024-07-07T00:24:29.7478790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,182.84,8.223,335.8,332.2,6.8,244
2024-07-07T00:24:29.9978337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,183.53,8.223,335.8,332.2,6.9,245
2024-07-07T00:24:30.2477418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,182.64,8.223,335.8,332.2,6.9,243
2024-07-07T00:24:30.4977102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,181.93,8.142,335.1,332.2,6.7,243
2024-07-07T00:24:30.7476595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,180.93,8.142,335.1,332.2,6.3,243
2024-07-07T00:24:30.9976007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,178.66,8.142,335.1,332.2,5.6,242
2024-07-07T00:24:31.2475721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,176.45,8.142,335.1,332.2,5.2,239
2024-07-07T00:24:31.4973127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,175.84,8.037,334.3,332.2,5.1,239
2024-07-07T00:24:31.7474565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,174.57,8.037,334.3,332.2,4.9,237
2024-07-07T00:24:31.9974909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,172.78,8.037,334.3,332.2,4.1,239
2024-07-07T00:24:32.2474223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,172.26,8.037,334.3,332.3,3.7,242
2024-07-07T00:24:32.4973275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.01,7.991,334.1,332.3,3.4,246
2024-07-07T00:24:32.7472975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,171.11,7.991,334.1,332.3,3,250
2024-07-07T00:24:32.9972301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.68,7.991,334.1,332.3,2.5,244
2024-07-07T00:24:33.2472884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,169.9,7.991,334.1,332.5,2.9,246
2024-07-07T00:24:33.4970802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,171.79,8.058,334.8,332.5,3,251
2024-07-07T00:24:33.7470064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,172.46,8.058,334.8,332.5,3.1,252
2024-07-07T00:24:33.9969541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.19,8.058,334.8,332.5,3.7,248
2024-07-07T00:24:34.2469915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,176.88,8.058,334.8,332.4,4.4,248
2024-07-07T00:24:34.4968814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,177.66,8.2,335.8,332.4,4.5,248
2024-07-07T00:24:34.7469215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,181.13,8.2,335.8,332.4,4.7,257
2024-07-07T00:24:34.9967555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,182.71,8.2,335.8,332.4,5.1,257
2024-07-07T00:24:35.2468181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,183.98,8.2,335.8,332.2,4.9,264
2024-07-07T00:24:35.4966901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,179.65,8.2,335.8,332.2,5.1,248
2024-07-07T00:24:35.7466690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,178.36,8.286,336.1,332.2,4.9,246
2024-07-07T00:24:35.9966405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,179.31,8.286,336.1,332.2,5.2,246
2024-07-07T00:24:36.2465985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,181.59,8.286,336.1,332.1,5,255
2024-07-07T00:24:36.4964991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,178.32,8.245,335.5,332.1,4.8,248
2024-07-07T00:24:36.7464979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,175.62,8.245,335.5,332.1,4.2,246
2024-07-07T00:24:36.9964312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.97,8.245,335.5,332.1,4,250
2024-07-07T00:24:37.2464287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,174.44,8.245,335.5,332.2,3.2,259
2024-07-07T00:24:37.4962748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,175.03,8.167,334.8,332.2,3.4,259
2024-07-07T00:24:37.7462635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.56,8.167,334.8,332.2,2.1,264
2024-07-07T00:24:37.9960453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,166.92,8.167,334.8,332.2,1.8,267
2024-07-07T00:24:38.2462336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.47,8.167,334.8,332.3,2.4,265
2024-07-07T00:24:38.4961456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,163.59,8.167,334.8,332.3,1.3,265
2024-07-07T00:24:38.7461045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.98,8.184,334.8,332.3,1.7,251
2024-07-07T00:24:38.9959962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.49,8.184,334.8,332.3,2.8,245
2024-07-07T00:24:39.2459891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.93,8.184,334.8,332.2,3,248
2024-07-07T00:24:39.4959652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.06,8.308,335.6,332.2,3.4,248
2024-07-07T00:24:39.7458257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,175.7,8.308,335.6,332.2,3.7,254
2024-07-07T00:24:39.9958216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,176.98,8.308,335.6,332.2,4,254
2024-07-07T00:24:40.2457928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,179.11,8.308,335.6,332.2,4.6,253
2024-07-07T00:24:40.4957252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,179.17,8.428,336.3,332.2,4.8,250
2024-07-07T00:24:40.7456688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,177.88,8.428,336.3,332.2,5,244
2024-07-07T00:24:40.9956551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,178.25,8.428,336.3,332.2,5.5,241
2024-07-07T00:24:41.2455607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,174.09,8.428,336.3,332.3,4.7,235
2024-07-07T00:24:41.4955539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,180.97,8.429,336.3,332.3,5.8,246
2024-07-07T00:24:41.7454846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,179.19,8.429,336.3,332.3,6,240
2024-07-07T00:24:41.9954427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,176.77,8.429,336.3,332.3,5.2,239
2024-07-07T00:24:42.2609944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,179.56,8.429,336.3,332.3,5.1,248
2024-07-07T00:24:42.4952759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,179.56,8.429,336.3,332.3,5.1,248
2024-07-07T00:24:42.7452985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,178.55,8.429,336.3,332.3,5.1,245
2024-07-07T00:24:42.9952797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,176.36,8.325,335.6,332.3,4.8,242
2024-07-07T00:24:43.2452093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,176.99,8.325,335.6,332.3,4.6,246
2024-07-07T00:24:43.4951183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,177.08,8.235,335.1,332.3,4.2,252
2024-07-07T00:24:43.7535565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,176.12,8.235,335.1,332.3,4.4,246
2024-07-07T00:24:43.9949995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,175.52,8.235,335.1,332.3,4.4,244
2024-07-07T00:24:44.2450628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,174.28,8.235,335.1,332.4,4.2,242
2024-07-07T00:24:44.4949285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,168.38,8.224,335,332.4,3.4,230
2024-07-07T00:24:44.7448535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,168.02,8.224,335,332.4,3.2,231
2024-07-07T00:24:44.9969155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,165.09,8.224,335,332.4,3.5,217
2024-07-07T00:24:45.2469097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.56,8.224,335,332.7,3.1,218
2024-07-07T00:24:45.4967636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,165.04,8.217,335.3,332.7,2.9,221
2024-07-07T00:24:45.7467609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.47,8.217,335.3,332.7,2.8,224
2024-07-07T00:24:45.9967244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,167.83,8.217,335.3,332.7,3.2,229
2024-07-07T00:24:46.2466279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,170.02,8.217,335.3,332.9,3.4,235
2024-07-07T00:24:46.4964861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,171.02,8.217,335.3,332.9,3.8,234
2024-07-07T00:24:46.7465518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,174.84,8.156,335.9,332.9,4.2,241
2024-07-07T00:24:46.9964992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,179.35,8.156,335.9,332.9,4.8,249
2024-07-07T00:24:47.2464350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,180.32,8.156,335.9,332.8,4.9,251
2024-07-07T00:24:47.4963939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,181.16,8.076,336.4,332.8,4.9,252
2024-07-07T00:24:47.7463481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,181.88,8.076,336.4,332.8,5.2,251
2024-07-07T00:24:47.9962866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,182.15,8.076,336.4,332.8,5.5,249
2024-07-07T00:24:48.2461806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,183.44,8.076,336.4,332.7,5.8,250
2024-07-07T00:24:48.4961461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,184.56,8.034,336.3,332.7,5.9,252
2024-07-07T00:24:48.7461167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,185.38,8.034,336.3,332.7,5.8,255
2024-07-07T00:24:48.9960813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,182.22,8.034,336.3,332.7,5.2,252
2024-07-07T00:24:49.2460169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,184.24,8.034,336.3,332.5,5.3,257
2024-07-07T00:24:49.4960453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,180.23,8.057,335.6,332.5,4.9,251
2024-07-07T00:24:49.7458844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,177.91,8.057,335.6,332.5,4.8,245
2024-07-07T00:24:49.9958469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,177.91,8.057,335.6,332.5,4.8,245
2024-07-07T00:24:50.2458402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,174.92,8.057,335.6,332.2,4.4,240
2024-07-07T00:24:50.4957658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,171.86,8.057,335.6,332.2,4,234
2024-07-07T00:24:50.7455905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,169.75,8.095,334.8,332.2,3.6,233
2024-07-07T00:24:50.9956328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,170.83,8.095,334.8,332.2,3.6,237
2024-07-07T00:24:51.2455870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,169.23,8.095,334.8,332.3,3.6,231
2024-07-07T00:24:51.4955917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,169.61,8.106,334.6,332.3,3.6,233
2024-07-07T00:24:51.7454838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.8,8.106,334.6,332.3,3,238
2024-07-07T00:24:51.9955155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.24,8.106,334.6,332.3,2.8,239
2024-07-07T00:24:52.2454536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,168.89,8.106,334.6,332.5,2.9,240
2024-07-07T00:24:52.4953458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.1,8.092,335.1,332.5,2.8,246
2024-07-07T00:24:52.7453884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.82,8.092,335.1,332.5,3.1,248
2024-07-07T00:24:52.9953101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,173.03,8.092,335.1,332.5,3.1,254
2024-07-07T00:24:53.2451952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.96,8.092,335.1,332.4,3.3,254
2024-07-07T00:24:53.4952000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175.87,8.118,335.9,332.4,3.7,252
2024-07-07T00:24:53.7451139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,176.45,8.118,335.9,332.4,3.9,251
2024-07-07T00:24:53.9951147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.39,8.118,335.9,332.4,4,253
2024-07-07T00:24:54.2450091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,180.36,8.118,335.9,332.3,4.6,255
2024-07-07T00:24:54.4949734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,181.76,8.118,335.9,332.3,4.8,257
2024-07-07T00:24:54.7449471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,181.97,8.21,336.4,332.3,4.9,256
2024-07-07T00:24:54.9949162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,181.66,8.21,336.4,332.3,4.9,255
2024-07-07T00:24:55.2449502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,181,8.21,336.4,332.4,4.8,254
2024-07-07T00:24:55.4947931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,180.36,8.322,336.2,332.4,4.9,252
2024-07-07T00:24:55.7447544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,180.68,8.322,336.2,332.4,4.9,253
2024-07-07T00:24:55.9947100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,179.08,8.322,336.2,332.4,4.9,248
2024-07-07T00:24:56.2484103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,179.08,8.322,336.2,332.4,4.9,248
2024-07-07T00:24:56.4983953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,178.28,8.382,335.7,332.4,4.8,248
2024-07-07T00:24:56.7420216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,177.97,8.382,335.7,332.4,4.8,247
2024-07-07T00:24:56.9919894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,177.6,8.382,335.7,332.4,4.6,248
2024-07-07T00:24:57.2420207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,176.06,8.382,335.7,332.4,4.7,242
2024-07-07T00:24:57.4918756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,173.99,8.38,335.4,332.4,4.5,238
2024-07-07T00:24:57.7418690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,173.99,8.38,335.4,332.4,4.5,238
2024-07-07T00:24:57.9917901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,173.69,8.38,335.4,332.4,4.3,239
2024-07-07T00:24:58.2417522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,173.7,8.38,335.4,332.5,4.2,240
2024-07-07T00:24:58.4916385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,173.38,8.38,335.4,332.5,4.1,240
2024-07-07T00:24:58.7416201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,173.24,8.335,335.5,332.5,4.1,239
2024-07-07T00:24:58.9915645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,172.31,8.335,335.5,332.5,3.9,238
2024-07-07T00:24:59.2415552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,172.65,8.335,335.5,332.7,3.9,239
2024-07-07T00:24:59.4914548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,172.36,8.269,335.8,332.7,3.8,238
2024-07-07T00:24:59.7448650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,172.83,8.269,335.8,332.7,3.7,241
2024-07-07T00:24:59.9946401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,173.6,8.269,335.8,332.7,3.7,244
2024-07-07T00:25:00.2445866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.14,8.269,335.8,332.9,3.7,242
2024-07-07T00:25:00.4946442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,173.17,8.225,336.1,332.9,3.7,241
2024-07-07T00:25:00.7446951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,174.32,8.225,336.1,332.9,3.8,244
2024-07-07T00:25:00.9946362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,175.86,8.225,336.1,332.9,4,247
2024-07-07T00:25:01.2444952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,175.95,8.225,336.1,332.9,4.1,246
2024-07-07T00:25:01.4944069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,176.98,8.212,336.6,332.9,4.2,247
2024-07-07T00:25:01.7444122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,178.65,8.212,336.6,332.9,4.5,249
2024-07-07T00:25:01.9944133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,179.32,8.212,336.6,332.9,4.6,250
2024-07-07T00:25:02.2442593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,179.99,8.212,336.6,332.7,4.9,249
2024-07-07T00:25:02.4943469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,180.64,8.212,336.6,332.7,4.9,251
2024-07-07T00:25:02.7442413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,180.68,8.205,336.6,332.7,5,250
2024-07-07T00:25:02.9942135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,181.69,8.205,336.6,332.7,5.2,251
2024-07-07T00:25:03.2441671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,181.95,8.205,336.6,332.5,5.1,253
2024-07-07T00:25:03.4941317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,181.51,8.178,335.9,332.5,5,254
2024-07-07T00:25:03.7440391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,179.45,8.178,335.9,332.5,4.7,251
2024-07-07T00:25:03.9940256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,178.71,8.178,335.9,332.5,4.5,251
2024-07-07T00:25:04.2439660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,177.66,8.178,335.9,332.5,4.3,250
2024-07-07T00:25:04.4938846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,177.16,8.178,335.9,332.5,4.1,251
2024-07-07T00:25:04.7439278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,175.12,8.131,335,332.5,4,247
2024-07-07T00:25:04.9937480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,174.04,8.131,335,332.5,3.6,249
2024-07-07T00:25:05.2437811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.97,8.131,335,332.5,3.4,248
2024-07-07T00:25:05.4936364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,172.3,8.084,334.6,332.5,3.2,250
2024-07-07T00:25:05.7436607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.48,8.084,334.6,332.5,2.7,253
2024-07-07T00:25:05.9936775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.13,8.084,334.6,332.5,2.6,254
2024-07-07T00:25:06.2435579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.75,8.084,334.6,332.6,2.6,258
2024-07-07T00:25:06.4935063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.02,8.084,334.6,332.6,2.4,261
2024-07-07T00:25:06.7434339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.01,8.048,335.2,332.6,2.5,268
2024-07-07T00:25:06.9963614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.87,8.048,335.2,332.6,2.5,278
2024-07-07T00:25:07.2462873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.92,8.048,335.2,332.6,2.4,274
2024-07-07T00:25:07.4962394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.48,8.056,336.2,332.6,2.5,274
2024-07-07T00:25:07.7461818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.96,8.056,336.2,332.6,2.7,276
2024-07-07T00:25:07.9961581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.9,8.056,336.2,332.6,3,276
2024-07-07T00:25:08.2460402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.04,8.056,336.2,332.5,3.5,276
2024-07-07T00:25:08.4960471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.49,8.056,336.2,332.5,3.6,275
2024-07-07T00:25:08.7460037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.94,8.131,337,332.5,3.9,271
2024-07-07T00:25:08.9959400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,181.66,8.131,337,332.5,4.1,265
2024-07-07T00:25:09.2459262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,181.09,8.131,337,332.3,4.2,261
2024-07-07T00:25:09.4958454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,181.6,8.268,336.9,332.3,4.6,258
2024-07-07T00:25:09.7457453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,181.42,8.268,336.9,332.3,4.7,256
2024-07-07T00:25:09.9957094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,180.92,8.268,336.9,332.3,4.9,252
2024-07-07T00:25:10.2457323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,179.92,8.268,336.9,332.2,4.9,249
2024-07-07T00:25:10.4955897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,179.63,8.336,336.2,332.2,4.9,250
2024-07-07T00:25:10.7455456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,178.88,8.336,336.2,332.2,4.6,251
2024-07-07T00:25:10.9955555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,177.76,8.336,336.2,332.2,4.3,251
2024-07-07T00:25:11.2455042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,176.1,8.336,336.2,332.4,3.8,252
2024-07-07T00:25:11.4954199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,175.26,8.278,335.5,332.4,3.7,252
2024-07-07T00:25:11.7453850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,174.39,8.278,335.5,332.4,3.4,254
2024-07-07T00:25:11.9953158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,174.53,8.278,335.5,332.4,3.3,257
2024-07-07T00:25:12.2452800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.75,8.278,335.5,332.5,3.1,258
2024-07-07T00:25:12.4952241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.39,8.205,335.3,332.5,3,259
2024-07-07T00:25:12.7451835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.39,8.205,335.3,332.5,3,259
2024-07-07T00:25:12.9951463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.39,8.205,335.3,332.5,3,259
2024-07-07T00:25:13.2451569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,174.92,8.205,335.3,332.5,3.3,259
2024-07-07T00:25:13.4950106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,175.26,8.225,335.6,332.5,3.5,255
2024-07-07T00:25:13.7450527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,175.71,8.225,335.6,332.5,3.6,255
2024-07-07T00:25:13.9949528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,175.64,8.225,335.6,332.5,3.8,251
2024-07-07T00:25:14.2448316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,175.22,8.225,335.6,332.5,3.7,251
2024-07-07T00:25:14.4948721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,175.39,8.225,335.6,332.5,3.8,250
2024-07-07T00:25:14.7448097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,174.98,8.315,335.9,332.5,4.1,244
2024-07-07T00:25:14.9948052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,173.23,8.315,335.9,332.5,4.4,235
2024-07-07T00:25:15.2448113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,172.61,8.315,335.9,332.7,4.5,232
2024-07-07T00:25:15.4946164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,172.93,8.35,336.2,332.7,4.7,231
2024-07-07T00:25:15.7445993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,174.53,8.35,336.2,332.7,4.8,235
2024-07-07T00:25:15.9983111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,178.47,8.35,336.2,332.7,4.8,247
2024-07-07T00:25:16.2484270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,180.11,8.35,336.2,332.8,4.9,251
2024-07-07T00:25:16.4983760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,180.51,8.29,336.6,332.8,4.9,251
2024-07-07T00:25:16.7482815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,181.77,8.29,336.6,332.8,4.9,255
2024-07-07T00:25:16.9982495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,181.7,8.29,336.6,332.8,4.8,256
2024-07-07T00:25:17.2482416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,182.39,8.29,336.6,332.8,4.9,257
2024-07-07T00:25:17.4980721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,183.18,8.2,336.7,332.8,4.8,260
2024-07-07T00:25:17.7480873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,182.28,8.2,336.7,332.8,4.8,257
2024-07-07T00:25:17.9980761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,182.36,8.2,336.7,332.8,4.9,256
2024-07-07T00:25:18.2479624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,183.26,8.2,336.7,332.7,4.9,259
2024-07-07T00:25:18.4978964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,182.44,8.2,336.7,332.7,4.7,259
2024-07-07T00:25:18.7479617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,181.13,8.161,336.3,332.7,4.8,254
2024-07-07T00:25:18.9978676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,177.26,8.161,336.3,332.7,4.5,245
2024-07-07T00:25:19.2477678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,177.63,8.161,336.3,332.6,4.2,250
2024-07-07T00:25:19.4977412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,178.76,8.163,335.6,332.6,4.2,256
2024-07-07T00:25:19.7477002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,175.78,8.163,335.6,332.6,3.8,251
2024-07-07T00:25:19.9976788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,174.74,8.163,335.6,332.6,3.5,252
2024-07-07T00:25:20.2476143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.78,8.163,335.6,332.7,3.3,247
2024-07-07T00:25:20.4975607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.05,8.171,335.1,332.7,3,242
2024-07-07T00:25:20.7475315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.01,8.171,335.1,332.7,2.8,236
2024-07-07T00:25:20.9974894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.66,8.171,335.1,332.7,2.6,233
2024-07-07T00:25:21.2474087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.03,8.171,335.1,332.8,2.3,230
2024-07-07T00:25:21.4973054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,164.86,8.149,335.3,332.8,2.2,230
2024-07-07T00:25:21.7473488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.22,8.149,335.3,332.8,2,237
2024-07-07T00:25:21.9973009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.49,8.149,335.3,332.8,1.8,238
2024-07-07T00:25:22.2505664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.48,8.149,335.3,332.7,1.6,257
2024-07-07T00:25:22.4971430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,170.6,8.118,336.1,332.7,2.3,260
2024-07-07T00:25:22.7471019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,172.41,8.118,336.1,332.7,2.6,261
2024-07-07T00:25:23.0021933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.23,8.118,336.1,332.7,3,265
2024-07-07T00:25:23.2365529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.29,8.118,336.1,332.4,3.2,265
2024-07-07T00:25:23.4865006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,178.58,8.125,337.2,332.4,3.5,264
2024-07-07T00:25:23.7364598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,179.62,8.125,337.2,332.4,4,258
2024-07-07T00:25:23.9863735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,181.9,8.125,337.2,332.4,4.4,260
2024-07-07T00:25:24.2519258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,183.97,8.125,337.2,332.1,4.7,263
2024-07-07T00:25:24.5018900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,182.12,8.179,337.3,332.1,4.3,263
2024-07-07T00:25:24.7362393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,183.03,8.179,337.3,332.1,4.7,260
2024-07-07T00:25:24.9861864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,179.2,8.179,337.3,332.1,4.4,251
2024-07-07T00:25:25.2517780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,178.14,8.179,337.3,332,4.2,250
2024-07-07T00:25:25.4861074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,175.59,8.245,336.3,332,3.7,251
2024-07-07T00:25:25.7361115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,173.43,8.245,336.3,332,3.4,247
2024-07-07T00:25:25.9859803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,171.56,8.245,336.3,332,3.1,244
2024-07-07T00:25:26.2359092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.77,8.245,336.3,332.1,2.8,241
2024-07-07T00:25:26.4858839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,171.19,8.245,336.3,332.1,3,244
2024-07-07T00:25:26.7358394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,169.95,8.249,335.3,332.1,2.8,246
2024-07-07T00:25:26.9858218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.22,8.249,335.3,332.1,2.7,250
2024-07-07T00:25:27.2383572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.41,8.249,335.3,332.2,2.7,251
2024-07-07T00:25:27.4883647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.88,8.207,335.3,332.2,3,251
2024-07-07T00:25:27.7382709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,172.34,8.207,335.3,332.2,3.1,251
2024-07-07T00:25:27.9882396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,173.65,8.207,335.3,332.2,3.3,253
2024-07-07T00:25:28.2381460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,175.44,8.207,335.3,332.3,3.5,257
2024-07-07T00:25:28.4881005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,175.6,8.187,336,332.3,3.6,253
2024-07-07T00:25:28.7380169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.96,8.187,336,332.3,3.7,257
2024-07-07T00:25:28.9879727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.7,8.187,336,332.3,3.8,254
2024-07-07T00:25:29.2379850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,176.97,8.187,336,332.4,3.8,255
2024-07-07T00:25:29.4878893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,176.08,8.207,336.4,332.4,3.7,252
2024-07-07T00:25:29.7378913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,175.83,8.207,336.4,332.4,3.7,251
2024-07-07T00:25:29.9878316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,176.08,8.207,336.4,332.4,3.7,252
2024-07-07T00:25:30.2377521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,176.34,8.207,336.4,332.5,3.7,253
2024-07-07T00:25:30.4877378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.03,8.207,336.4,332.5,3.4,253
2024-07-07T00:25:30.7376265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,174.19,8.237,336.3,332.5,3.5,248
2024-07-07T00:25:30.9875395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,174.84,8.237,336.3,332.5,3.6,249
2024-07-07T00:25:31.2375716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,174.33,8.237,336.3,332.4,3.6,247
2024-07-07T00:25:31.4875263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.75,8.247,336,332.4,3.3,251
2024-07-07T00:25:31.7374195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.29,8.247,336,332.4,3.5,254
2024-07-07T00:25:31.9874194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.29,8.247,336,332.4,3.5,254
2024-07-07T00:25:32.2373092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.46,8.247,336,332.2,3.5,255
2024-07-07T00:25:32.4873056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,175.52,8.239,336.1,332.2,3.4,257
2024-07-07T00:25:32.7372657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.93,8.239,336.1,332.2,3.4,259
2024-07-07T00:25:32.9871934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.32,8.239,336.1,332.2,3.4,261
2024-07-07T00:25:33.2371645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,175.78,8.239,336.1,332,3.3,261
2024-07-07T00:25:33.4871082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,176.39,8.212,336,332,3.6,257
2024-07-07T00:25:33.7370951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,176.39,8.212,336,332,3.6,257
2024-07-07T00:25:33.9868964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,174.98,8.212,336,332,3.3,257
2024-07-07T00:25:34.2369209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.04,8.212,336,331.9,3.2,260
2024-07-07T00:25:34.4869130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,175.11,8.188,335.8,331.9,3.2,261
2024-07-07T00:25:34.7368861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.17,8.188,335.8,331.9,3.3,264
2024-07-07T00:25:34.9890194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,174.93,8.188,335.8,331.9,3.2,260
2024-07-07T00:25:35.2367644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.24,8.188,335.8,331.8,3.1,265
2024-07-07T00:25:35.4867468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,174.67,8.184,335.7,331.8,3.1,262
2024-07-07T00:25:35.7365818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,175.17,8.184,335.7,331.8,3.1,265
2024-07-07T00:25:35.9865523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.76,8.184,335.7,331.8,3.3,268
2024-07-07T00:25:36.2365648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.87,8.184,335.7,331.8,3.5,274
2024-07-07T00:25:36.4865296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.13,8.184,335.7,331.8,3.6,272
2024-07-07T00:25:36.7364861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,180.01,8.196,335.9,331.8,3.8,270
2024-07-07T00:25:36.9864555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.56,8.196,335.9,331.8,3.9,270
2024-07-07T00:25:37.2363605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,179.99,8.196,335.9,331.7,3.8,270
2024-07-07T00:25:37.4863221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.12,8.211,336.1,331.7,3.8,270
2024-07-07T00:25:37.7362382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.12,8.211,336.1,331.7,3.8,270
2024-07-07T00:25:37.9862122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,179.72,8.211,336.1,331.7,3.8,268
2024-07-07T00:25:38.2361637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.24,8.211,336.1,331.5,3.6,266
2024-07-07T00:25:38.4860748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,178.04,8.211,336.1,331.5,3.6,265
2024-07-07T00:25:38.7360646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.44,8.232,335.9,331.5,3.3,266
2024-07-07T00:25:38.9859858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,174,8.232,335.9,331.5,3,261
2024-07-07T00:25:39.2359852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,172.47,8.232,335.9,331.5,2.9,255
2024-07-07T00:25:39.4858625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.3,8.24,335.3,331.5,2.7,251
2024-07-07T00:25:39.7358445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.04,8.24,335.3,331.5,2.7,244
2024-07-07T00:25:39.9857467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.47,8.24,335.3,331.5,2.5,240
2024-07-07T00:25:40.2357858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.34,8.24,335.3,331.5,2.5,234
2024-07-07T00:25:40.4857618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.89,8.24,335.3,331.5,2.2,232
2024-07-07T00:25:40.7357160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.63,8.215,335,331.5,2.1,234
2024-07-07T00:25:40.9856245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.14,8.215,335,331.5,1.9,236
2024-07-07T00:25:41.2355388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,164.54,8.215,335,331.7,1.8,242
2024-07-07T00:25:41.4855416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.42,8.139,335.4,331.7,1.5,251
2024-07-07T00:25:41.7354428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.02,8.139,335.4,331.7,1.6,264
2024-07-07T00:25:41.9854150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.45,8.139,335.4,331.7,1.9,272
2024-07-07T00:25:42.2354055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.28,8.139,335.4,331.8,2.3,275
2024-07-07T00:25:42.4853700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.11,8.139,335.4,331.8,2.8,282
2024-07-07T00:25:42.7352707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.43,8.111,336.1,331.8,3.2,281
2024-07-07T00:25:42.9852223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,178.1,8.111,336.1,331.8,3.2,278
2024-07-07T00:25:43.2351445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.22,8.111,336.1,331.7,3.4,277
2024-07-07T00:25:43.4851001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,179.1,8.193,336.4,331.7,3.5,272
2024-07-07T00:25:43.7383161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.31,8.193,336.4,331.7,3.6,270
2024-07-07T00:25:43.9883895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,176.1,8.193,336.4,331.7,3.8,251
2024-07-07T00:25:44.2381783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.53,8.193,336.4,331.5,3.8,249
2024-07-07T00:25:44.4881768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,172.52,8.193,336.4,331.5,3.4,243
2024-07-07T00:25:44.7380899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,170.69,8.292,335.7,331.5,3.5,237
2024-07-07T00:25:44.9880907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,168.74,8.292,335.7,331.5,3.2,233
2024-07-07T00:25:45.2380142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,167.21,8.292,335.7,331.7,3,229
2024-07-07T00:25:45.4880107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,164.56,8.292,335.7,331.7,2.9,219
2024-07-07T00:25:45.7380026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.4,8.292,335.7,331.7,2.7,216
2024-07-07T00:25:45.9878817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.76,8.257,335,331.7,2.6,212
2024-07-07T00:25:46.2378483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.48,8.257,335,332,2,223
2024-07-07T00:25:46.4878064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.48,8.257,335,332,2,229
2024-07-07T00:25:46.7377297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.72,8.097,335.1,332,2.3,246
2024-07-07T00:25:46.9877039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.57,8.097,335.1,332,2.4,255
2024-07-07T00:25:47.2376635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.8,8.097,335.1,332.1,2.3,261
2024-07-07T00:25:47.4876404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.78,8.001,335.9,332.1,2.3,262
2024-07-07T00:25:47.7375409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.37,8.001,335.9,332.1,1.8,270
2024-07-07T00:25:47.9875159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,169.37,8.001,335.9,332.1,1.9,276
2024-07-07T00:25:48.2374826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.68,8.001,335.9,332,2.1,275
2024-07-07T00:25:48.4874008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.38,8.001,335.9,332,2.3,281
2024-07-07T00:25:48.7373725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,174.14,8.062,336.4,332,2.6,273
2024-07-07T00:25:48.9873157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.91,8.062,336.4,332,2.8,269
2024-07-07T00:25:49.2372023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,175.84,8.062,336.4,331.8,3.2,261
2024-07-07T00:25:49.4871813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,174.47,8.062,336.4,331.8,3.4,250
2024-07-07T00:25:49.7371382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,173.47,8.203,336,331.8,3.2,252
2024-07-07T00:25:49.9871483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.42,8.203,336,331.8,3.3,241
2024-07-07T00:25:50.2370532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,170.89,8.203,336,331.6,3.3,239
2024-07-07T00:25:50.4870191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,169.02,8.203,336,331.6,3.1,234
2024-07-07T00:25:50.7369478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,166.97,8.278,335.2,331.6,2.9,231
2024-07-07T00:25:50.9868990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,165.03,8.278,335.2,331.6,2.7,225
2024-07-07T00:25:51.2368165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.47,8.278,335.2,331.6,2.4,212
2024-07-07T00:25:51.4867650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.25,8.206,334.7,331.6,1.8,221
2024-07-07T00:25:51.7367538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.5,8.206,334.7,331.6,1.2,259
2024-07-07T00:25:51.9867223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.46,8.206,334.7,331.6,1,265
2024-07-07T00:25:52.2366328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.7,8.206,334.7,332,0,265
2024-07-07T00:25:52.4865436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.7,8.206,334.7,332,0,265
2024-07-07T00:25:52.7365287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.03,8.041,335.1,332,1.1,320
2024-07-07T00:25:52.9864888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,161.62,8.041,335.1,332,1.3,325
2024-07-07T00:25:53.2364348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.2,8.041,335.1,332.3,1.2,314
2024-07-07T00:25:53.4864020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.74,8.041,335.1,332.3,1.9,290
2024-07-07T00:25:53.7519393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.39,7.948,336.2,332.3,2.5,285
2024-07-07T00:25:53.9862811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.29,7.948,336.2,332.3,3,291
2024-07-07T00:25:54.2362579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,179.29,7.948,336.2,332.2,3.2,284
2024-07-07T00:25:54.4862320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,182.02,8.037,337.1,332.2,3.4,305
2024-07-07T00:25:54.7361320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.22,8.037,337.1,332.2,2.5,293
2024-07-07T00:25:54.9861051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.55,8.037,337.1,332.2,2.2,277
2024-07-07T00:25:55.2360389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.25,8.037,337.1,331.9,2.2,273
2024-07-07T00:25:55.4860984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,169.86,8.218,336.7,331.9,1.9,278
2024-07-07T00:25:55.7359426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.29,8.218,336.7,331.9,2,261
2024-07-07T00:25:55.9858966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,171.94,8.218,336.7,331.9,2.3,270
2024-07-07T00:25:56.2358694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.63,8.218,336.7,331.8,1,175
2024-07-07T00:25:56.4857946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,156.7,8.218,336.7,331.8,0,175
2024-07-07T00:25:56.7357907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.6,8.286,335.6,331.8,0,175
2024-07-07T00:25:56.9856750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.6,8.286,335.6,331.8,0,175
2024-07-07T00:25:57.2356374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,149.91,8.286,335.6,332,0.9,112
2024-07-07T00:25:57.4856024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,146.45,8.286,335.6,332,1.6,119
2024-07-07T00:25:57.7355470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.93,8.154,335.2,332,1.1,135
2024-07-07T00:25:57.9855047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,147.39,8.154,335.2,332,1.2,108
2024-07-07T00:25:58.2354919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.84,8.154,335.2,332.1,1.1,104
2024-07-07T00:25:58.4853881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,146.08,8.154,335.2,332.1,1.3,90
2024-07-07T00:25:58.7353637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,146.63,7.969,336,332.1,1.3,81
2024-07-07T00:25:58.9854234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,156,7.969,336,332.1,0,81
2024-07-07T00:25:59.2352810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,156,7.969,336,331.9,0,81
2024-07-07T00:25:59.4852138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.7,7.946,336.7,331.9,0,81
2024-07-07T00:25:59.7352444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.7,7.946,336.7,331.9,0,81
2024-07-07T00:25:59.9850937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.7,7.946,336.7,331.9,0,81
2024-07-07T00:26:00.2350787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.46,7.946,336.7,331.8,0.9,224
2024-07-07T00:26:00.4849473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.7,7.946,336.7,331.8,0,224
2024-07-07T00:26:00.7349399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.8,8.107,336.8,331.8,0,224
2024-07-07T00:26:00.9849416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,164.04,8.107,336.8,331.8,1.3,244
2024-07-07T00:26:01.2348673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.18,8.107,336.8,332.1,2.5,226
2024-07-07T00:26:01.4848154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,170.97,8.208,336.5,332.1,3,242
2024-07-07T00:26:01.7421064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,170.32,8.208,336.5,332.1,2.4,253
2024-07-07T00:26:01.9920452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,170.47,8.208,336.5,332.1,2.6,248
2024-07-07T00:26:02.2419017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.18,8.208,336.5,332.3,2.1,256
2024-07-07T00:26:02.4919284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.59,8.091,336.2,332.3,1.8,271
2024-07-07T00:26:02.7418518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.03,8.091,336.2,332.3,1,265
2024-07-07T00:26:02.9918122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.44,8.091,336.2,332.3,1.3,285
2024-07-07T00:26:03.2417446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.06,8.091,336.2,332.1,1.6,254
2024-07-07T00:26:03.4939126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.52,7.907,335.9,332.1,1.3,226
2024-07-07T00:26:03.7438980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.9,7.907,335.9,332.1,0,226
2024-07-07T00:26:03.9965544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.51,7.907,335.9,332.1,1.5,255
2024-07-07T00:26:04.2485961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.01,7.907,335.9,331.9,3.4,262
2024-07-07T00:26:04.4829126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,178.98,7.907,335.9,331.9,3.7,264
2024-07-07T00:26:04.7484752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,177.25,7.89,335.5,331.9,3.5,262
2024-07-07T00:26:04.9828242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,175.12,7.89,335.5,331.9,3.9,246
2024-07-07T00:26:05.2483936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,173.76,7.89,335.5,332.1,3.9,241
2024-07-07T00:26:05.4826868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.48,7.89,335.5,332.1,3.7,225
2024-07-07T00:26:05.7326735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.89,8.037,335.3,332.1,3.6,218
2024-07-07T00:26:05.9982728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,166.61,8.037,335.3,332.1,4.3,216
2024-07-07T00:26:06.2325793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,163.81,8.037,335.3,332.5,4.4,207
2024-07-07T00:26:06.4824653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,165.51,8.078,335.6,332.5,4.5,211
2024-07-07T00:26:06.7324901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,164.88,8.078,335.6,332.5,4.3,210
2024-07-07T00:26:06.9823811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,166.18,8.078,335.6,332.5,3.6,218
2024-07-07T00:26:07.2324013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.52,8.078,335.6,332.6,3.4,228
2024-07-07T00:26:07.4823077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,171.3,7.901,336.3,332.6,3.3,237
2024-07-07T00:26:07.7322500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,172.22,7.901,336.3,332.6,2.9,248
2024-07-07T00:26:07.9822062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.76,7.901,336.3,332.6,2.8,259
2024-07-07T00:26:08.2321969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.81,7.901,336.3,332.4,3,265
2024-07-07T00:26:08.4821284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,177.32,7.901,336.3,332.4,3.1,271
2024-07-07T00:26:08.7321136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.04,7.703,336.8,332.4,3.4,271
2024-07-07T00:26:08.9820624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.33,7.703,336.8,332.4,3.2,268
2024-07-07T00:26:09.2476272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,182.06,7.703,336.8,332,3.5,280
2024-07-07T00:26:09.4819496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,182.56,7.703,336.8,332,3.6,279
2024-07-07T00:26:09.7318877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.93,7.721,336.9,332,3.8,274
2024-07-07T00:26:09.9974353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,180.5,7.721,336.9,332,3.3,278
2024-07-07T00:26:10.2318041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.42,7.721,336.9,331.9,3.4,280
2024-07-07T00:26:10.4817405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,177.44,7.902,336.4,331.9,3.2,268
2024-07-07T00:26:10.7317127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.7,7.902,336.4,331.9,3.3,261
2024-07-07T00:26:10.9972368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,173.02,7.902,336.4,331.9,3,250
2024-07-07T00:26:11.2315915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,172.57,7.902,336.4,331.8,3.1,246
2024-07-07T00:26:11.4815384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,170.2,8.001,336,331.8,2.9,241
2024-07-07T00:26:11.7567535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.14,8.001,336,331.8,3,239
2024-07-07T00:26:11.9970630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,169.32,8.001,336,331.8,2.9,237
2024-07-07T00:26:12.2338915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.2,8.001,336,331.8,3.1,242
2024-07-07T00:26:12.4838202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.46,8.001,336,331.8,2.9,247
2024-07-07T00:26:12.7338441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.99,7.903,336,331.8,2.6,251
2024-07-07T00:26:12.9837804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171.05,7.903,336,331.8,2.4,258
2024-07-07T00:26:13.2336919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.04,7.903,336,331.8,2.2,268
2024-07-07T00:26:13.4992169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.88,7.75,336.5,331.8,1.4,281
2024-07-07T00:26:13.7336488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.91,7.75,336.5,331.8,1.6,314
2024-07-07T00:26:13.9836720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,167.23,7.75,336.5,331.8,1.9,326
2024-07-07T00:26:14.2335648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,167.6,7.75,336.5,331.9,2.2,333
2024-07-07T00:26:14.4835065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.35,7.724,337,331.9,2,327
2024-07-07T00:26:14.7334671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,171.95,7.724,337,331.9,2.3,320
2024-07-07T00:26:14.9834151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,170.4,7.724,337,331.9,2.1,320
2024-07-07T00:26:15.2334227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,175.78,7.724,337,331.9,2.5,288
2024-07-07T00:26:15.4833263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.07,7.855,336.9,331.9,2.6,287
2024-07-07T00:26:15.7331899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.82,7.855,336.9,331.9,1.7,257
2024-07-07T00:26:15.9832013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,165.26,7.855,336.9,331.9,1.4,248
2024-07-07T00:26:16.2332131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.04,7.855,336.9,331.7,1.6,223
2024-07-07T00:26:16.4830817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.16,8.025,336.2,331.7,1.7,190
2024-07-07T00:26:16.7330636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.58,8.025,336.2,331.7,2.1,196
2024-07-07T00:26:16.9986262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.45,8.025,336.2,331.7,2.2,195
2024-07-07T00:26:17.2329533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.8,8.025,336.2,331.6,1.9,172
2024-07-07T00:26:17.4829215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,155.07,8.066,335.8,331.6,1.7,180
2024-07-07T00:26:17.7328050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.9,8.066,335.8,331.6,1.2,226
2024-07-07T00:26:17.9828551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.11,8.066,335.8,331.6,1.5,254
2024-07-07T00:26:18.2327996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.8,8.066,335.8,331.8,2,253
2024-07-07T00:26:18.4983635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.55,7.93,336.1,331.8,2.4,248
2024-07-07T00:26:18.7351574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.03,7.93,336.1,331.8,2.2,251
2024-07-07T00:26:18.9851083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.53,7.93,336.1,331.8,2.8,286
2024-07-07T00:26:19.2351182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,178.33,7.93,336.1,331.8,3,297
2024-07-07T00:26:19.4903429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.21,7.765,336.8,331.8,1.9,307
2024-07-07T00:26:19.7402200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.36,7.765,336.8,331.8,2.1,298
2024-07-07T00:26:19.9902496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,186.29,7.765,336.8,331.8,4.2,280
2024-07-07T00:26:20.2402508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.17,7.765,336.8,331.7,4.1,273
2024-07-07T00:26:20.4901254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,183.89,7.744,336.9,331.7,4.3,267
2024-07-07T00:26:20.7400813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,182.37,7.744,336.9,331.7,4.1,265
2024-07-07T00:26:20.9900869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.88,7.744,336.9,331.7,3.9,263
2024-07-07T00:26:21.2400269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,178.39,7.744,336.9,331.7,3.8,255
2024-07-07T00:26:21.4938431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,177.01,7.853,336.2,331.7,3.9,251
2024-07-07T00:26:21.7399321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,176.12,7.853,336.2,331.7,4.2,244
2024-07-07T00:26:21.9899090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,172.71,7.853,336.2,331.7,4.1,234
2024-07-07T00:26:22.2397358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,172.03,7.853,336.2,331.7,4.2,231
2024-07-07T00:26:22.4898035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,172.79,7.906,335.4,331.7,4.6,232
2024-07-07T00:26:22.7397587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.76,7.906,335.4,331.7,3.9,225
2024-07-07T00:26:22.9896775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,170.02,7.906,335.4,331.7,3.8,230
2024-07-07T00:26:23.2395906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,170.92,7.906,335.4,331.8,3.7,234
2024-07-07T00:26:23.4895465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,173.12,7.796,335.1,331.8,3.7,242
2024-07-07T00:26:23.7478145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170,7.796,335.1,331.8,3.2,237
2024-07-07T00:26:23.9895066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,170.24,7.796,335.1,331.8,2.6,250
2024-07-07T00:26:24.2394476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.93,7.796,335.1,331.9,2.7,251
2024-07-07T00:26:24.4894232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,171.61,7.611,335.5,331.9,2.6,254
2024-07-07T00:26:24.7393910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,166.68,7.611,335.5,331.9,1.6,262
2024-07-07T00:26:24.9892742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.81,7.611,335.5,331.9,2.1,272
2024-07-07T00:26:25.2392348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.03,7.611,335.5,331.8,2.4,274
2024-07-07T00:26:25.4891939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.46,7.611,335.5,331.8,2.1,268
2024-07-07T00:26:25.7391899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.21,7.549,336,331.8,1.8,250
2024-07-07T00:26:25.9891228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.51,7.549,336,331.8,2.1,263
2024-07-07T00:26:26.2390661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.49,7.549,336,331.6,2.1,263
2024-07-07T00:26:26.4890025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.39,7.659,336.1,331.6,2.2,258
2024-07-07T00:26:26.7390044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.94,7.659,336.1,331.6,2.2,248
2024-07-07T00:26:26.9889398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.88,7.659,336.1,331.6,2.5,235
2024-07-07T00:26:27.2388827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.66,7.659,336.1,331.5,2.6,237
2024-07-07T00:26:27.4887579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.76,7.775,335.9,331.5,2.6,239
2024-07-07T00:26:27.7387645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174.11,7.775,335.9,331.5,3.2,252
2024-07-07T00:26:27.9887024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.58,7.775,335.9,331.5,3,254
2024-07-07T00:26:28.2386862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.07,7.775,335.9,331.4,2.1,248
2024-07-07T00:26:28.4886039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.67,7.78,335.7,331.4,1.7,225
2024-07-07T00:26:28.7385775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.93,7.78,335.7,331.4,2.1,230
2024-07-07T00:26:28.9885577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166,7.78,335.7,331.4,1.6,255
2024-07-07T00:26:29.2384395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.73,7.78,335.7,331.2,1.5,248
2024-07-07T00:26:29.4884175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.89,7.78,335.7,331.2,2.7,275
2024-07-07T00:26:29.7384121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,173.86,7.712,335.6,331.2,2.6,271
2024-07-07T00:26:29.9882859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.26,7.712,335.6,331.2,1.8,267
2024-07-07T00:26:30.2383303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.66,7.712,335.6,331.2,1.8,260
2024-07-07T00:26:30.4882095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,169.81,7.694,335.7,331.2,2.4,250
2024-07-07T00:26:30.7381845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.24,7.694,335.7,331.2,2.2,253
2024-07-07T00:26:30.9881495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.36,7.694,335.7,331.2,2.6,266
2024-07-07T00:26:31.2380694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.02,7.694,335.7,331.4,2.5,268
2024-07-07T00:26:31.4880268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.39,7.757,335.8,331.4,2.3,265
2024-07-07T00:26:31.7379727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.88,7.757,335.8,331.4,1.9,265
2024-07-07T00:26:31.9879440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,167.97,7.757,335.8,331.4,1.9,256
2024-07-07T00:26:32.2378883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.04,7.757,335.8,331.6,2,238
2024-07-07T00:26:32.4878281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.33,7.858,335.9,331.6,1.8,220
2024-07-07T00:26:32.7378252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.09,7.858,335.9,331.6,2.4,225
2024-07-07T00:26:32.9877605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.39,7.858,335.9,331.6,2.9,237
2024-07-07T00:26:33.2377031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.79,7.858,335.9,332,2.9,234
2024-07-07T00:26:33.4876394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,166.71,7.917,336.2,332,2.5,230
2024-07-07T00:26:33.7376093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,172.2,7.917,336.2,332,2.9,249
2024-07-07T00:26:33.9875320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.91,7.917,336.2,332,3,241
2024-07-07T00:26:34.2374936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,172.9,7.917,336.2,332.6,2.9,252
2024-07-07T00:26:34.4874530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,173.33,7.876,336.3,332.6,3,251
2024-07-07T00:26:34.7374101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,173.15,7.876,336.3,332.6,3.1,248
2024-07-07T00:26:34.9874257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.8,7.876,336.3,332.6,3.1,251
2024-07-07T00:26:35.2372909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.54,7.876,336.3,333.4,2.8,251
2024-07-07T00:26:35.4872785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,173.01,7.769,336.3,333.4,2.9,250
2024-07-07T00:26:35.7372075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,173.73,7.769,336.3,333.4,3.2,247
2024-07-07T00:26:35.9871705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,175.07,7.769,336.3,333.4,3.4,249
2024-07-07T00:26:36.2371363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,175.24,7.769,336.3,334.1,3.4,249
2024-07-07T00:26:36.4871484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.6,7.769,336.3,334.1,3.6,247
2024-07-07T00:26:36.7370230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,176.97,7.699,336,334.1,3.7,251
2024-07-07T00:26:36.9869662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,175.51,7.699,336,334.1,3.6,247
2024-07-07T00:26:37.2369465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,174.43,7.699,336,334.9,4,237
2024-07-07T00:26:37.4869022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,174.58,7.689,335.7,334.9,4.2,236
2024-07-07T00:26:37.7367930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.93,7.689,335.7,334.9,4,236
2024-07-07T00:26:37.9867521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,172.08,7.689,335.7,334.9,4,230
2024-07-07T00:26:38.2387153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,172.95,7.689,335.7,335.7,4,232
2024-07-07T00:26:38.4887138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,171.62,7.669,335.5,335.7,3.8,230
2024-07-07T00:26:38.7386555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,172.22,7.669,335.5,335.7,3.8,232
2024-07-07T00:26:38.9886087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,171.79,7.669,335.5,335.7,3.5,234
2024-07-07T00:26:39.2385861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,170.94,7.669,335.5,336.6,3.2,234
2024-07-07T00:26:39.4885153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.43,7.583,335.5,336.6,3.1,237
2024-07-07T00:26:39.7383586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.7,7.583,335.5,336.6,3.1,234
2024-07-07T00:26:39.9883977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,168.04,7.583,335.5,336.6,2.7,229
2024-07-07T00:26:40.2383899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.38,7.583,335.5,337.3,2.6,227
2024-07-07T00:26:40.4882913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.25,7.583,335.5,337.3,2.4,230
2024-07-07T00:26:40.7382818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.89,7.482,335.7,337.3,2.3,234
2024-07-07T00:26:40.9882004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.77,7.482,335.7,337.3,2.1,227
2024-07-07T00:26:41.2381572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.04,7.482,335.7,338.1,2.3,234
2024-07-07T00:26:41.4880931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,169.63,7.415,336.4,338.1,2.2,242
2024-07-07T00:26:41.7380750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.44,7.415,336.4,338.1,2.3,238
2024-07-07T00:26:41.9959271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,168.73,7.415,336.4,338.1,2,243
2024-07-07T00:26:42.2379058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,171.01,7.415,336.4,339,2.1,255
2024-07-07T00:26:42.4879327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.77,7.415,336.4,339,2.5,265
2024-07-07T00:26:42.7379017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,175.61,7.384,337.2,339,2.4,273
2024-07-07T00:26:42.9878412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.7,7.384,337.2,339,2.5,278
2024-07-07T00:26:43.2377380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.82,7.384,337.2,340,2.1,264
2024-07-07T00:26:43.4877218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.96,7.392,338,340,2.6,251
2024-07-07T00:26:43.7376656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.96,7.392,338,340,2.6,251
2024-07-07T00:26:43.9876082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.32,7.392,338,340,2.5,257
2024-07-07T00:26:44.2375777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.41,7.392,338,341.2,2.5,244
2024-07-07T00:26:44.4875254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.59,7.392,338,341.2,2.5,251
2024-07-07T00:26:44.7374744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.82,7.41,338.5,341.2,2.5,250
2024-07-07T00:26:44.9874104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.59,7.41,338.5,341.2,2.7,238
2024-07-07T00:26:45.2432971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.05,7.41,338.5,342.9,2.4,241
2024-07-07T00:26:45.4873431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.76,7.401,339,342.9,2.2,243
2024-07-07T00:26:45.7372522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,171.11,7.401,339,342.9,1.9,243
2024-07-07T00:26:45.9872306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.7,7.401,339,342.9,1.6,246
2024-07-07T00:26:46.2371820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.66,7.401,339,344.5,1.4,227
2024-07-07T00:26:46.4871227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.72,7.375,339.8,344.5,1.2,230
2024-07-07T00:26:46.7370813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.8,7.375,339.8,344.5,0,230
2024-07-07T00:26:46.9870439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168,7.375,339.8,344.5,1.5,228
2024-07-07T00:26:47.2370129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.51,7.375,339.8,344.5,1.5,241
2024-07-07T00:26:47.4869688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.5,7.364,340.8,344.5,1.9,233
2024-07-07T00:26:47.7387365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.36,7.364,340.8,344.5,1.7,225
2024-07-07T00:26:47.9886228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.28,7.364,340.8,344.5,1.4,227
2024-07-07T00:26:48.2385733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.28,7.364,340.8,346.1,1.9,230
2024-07-07T00:26:48.4885427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.88,7.364,340.8,346.1,1.8,224
2024-07-07T00:26:48.7384591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.93,7.371,341.6,346.1,1.9,218
2024-07-07T00:26:48.9884234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,166.55,7.371,341.6,346.1,1.9,200
2024-07-07T00:26:49.2384078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.69,7.371,341.6,347.9,2.3,191
2024-07-07T00:26:49.4883774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,167.78,7.377,342.1,347.9,2.8,195
2024-07-07T00:26:49.7382913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.05,7.377,342.1,347.9,2.7,189
2024-07-07T00:26:49.9882638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,171.7,7.377,342.1,347.9,3.4,205
2024-07-07T00:26:50.2381574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,173.01,7.377,342.1,349.8,2.9,212
2024-07-07T00:26:50.4882224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,174.84,7.355,342.7,349.8,3.3,213
2024-07-07T00:26:50.7380585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,175.11,7.355,342.7,349.8,3.4,213
2024-07-07T00:26:50.9879903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,172.14,7.355,342.7,349.8,2.6,210
2024-07-07T00:26:51.2380997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.34,7.355,342.7,351.7,2.4,190
2024-07-07T00:26:51.4879473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.5,7.281,344,351.7,2.1,188
2024-07-07T00:26:51.7378655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.44,7.281,344,351.7,1.4,175
2024-07-07T00:26:51.9916455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.13,7.281,344,351.7,1.2,159
2024-07-07T00:26:52.2377896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.85,7.281,344,353.8,1.7,148
2024-07-07T00:26:52.4877326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.05,7.281,344,353.8,1.6,148
2024-07-07T00:26:52.7376748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.16,7.162,345.3,353.8,2.2,145
2024-07-07T00:26:52.9876515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.06,7.162,345.3,353.8,2.5,139
2024-07-07T00:26:53.2375458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,153.32,7.162,345.3,356.5,2.9,126
2024-07-07T00:26:53.4875149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.25,7.051,346.5,356.5,2.3,122
2024-07-07T00:26:53.7375050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,152.76,7.051,346.5,356.5,2.4,112
2024-07-07T00:26:53.9875013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,151.08,7.051,346.5,356.5,2.5,106
2024-07-07T00:26:54.2374436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,151.26,7.051,346.5,358.8,2.6,107
2024-07-07T00:26:54.4873846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.09,6.985,347.7,358.8,2.6,107
2024-07-07T00:26:54.7373244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,148.65,6.985,347.7,358.8,2.9,98
2024-07-07T00:26:54.9873130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,144.82,6.985,347.7,358.8,3.4,93
2024-07-07T00:26:55.2372640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,145.86,6.985,347.7,1,3.4,95
2024-07-07T00:26:55.4871113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.15,6.985,347.7,1,3.4,100
2024-07-07T00:26:55.7371170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,147.75,6.934,349,1,3.2,95
2024-07-07T00:26:55.9870563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,145.93,6.934,349,1,3.5,94
2024-07-07T00:26:56.2370056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.53,6.934,349,3.3,3.5,94
2024-07-07T00:26:56.4868950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,147.59,6.934,349,3.3,3.2,92
2024-07-07T00:26:56.7368810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,146.4,6.877,350.4,3.3,3.7,94
2024-07-07T00:26:56.9904666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,146.39,6.877,350.4,3.3,3.5,90
2024-07-07T00:26:57.2367818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,147.78,6.877,350.4,5.5,3.6,95
2024-07-07T00:26:57.4867560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.15,6.782,351.9,5.5,3.4,97
2024-07-07T00:26:57.7367816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.84,6.782,351.9,5.5,3.7,94
2024-07-07T00:26:57.9866864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.7,6.782,351.9,5.5,4,95
2024-07-07T00:26:58.2366306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,145.83,6.782,351.9,8.2,4.4,95
2024-07-07T00:26:58.4865856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.22,6.643,353.4,8.2,4.5,90
2024-07-07T00:26:58.7365249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,142.7,6.643,353.4,8.2,4.6,87
2024-07-07T00:26:58.9864573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.31,6.643,353.4,8.2,4.7,90
2024-07-07T00:26:59.2364888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,146.73,6.643,353.4,10.9,5.5,103
2024-07-07T00:26:59.4864100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,144.36,6.512,355.1,10.9,5.6,97
2024-07-07T00:26:59.7363429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,143.47,6.512,355.1,10.9,5.6,95
2024-07-07T00:26:59.9862917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.25,6.512,355.1,10.9,5.3,99
2024-07-07T00:27:00.2362859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,148.15,6.512,355.1,13.8,5.1,99
2024-07-07T00:27:00.4861905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.49,6.512,355.1,13.8,5,99
2024-07-07T00:27:00.7361336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.18,6.433,357,13.8,4.6,105
2024-07-07T00:27:00.9860995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.75,6.433,357,13.8,4.6,114
2024-07-07T00:27:01.2360418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.9,6.433,357,16.3,4.7,115
2024-07-07T00:27:01.4859644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.12,6.39,359.3,16.3,4.5,116
2024-07-07T00:27:01.7359315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.99,6.39,359.3,16.3,4.4,115
2024-07-07T00:27:01.9858780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.27,6.39,359.3,16.3,4.3,115
2024-07-07T00:27:02.2358988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.81,6.39,359.3,18.7,5.1,121
2024-07-07T00:27:02.4857911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.79,6.346,1.1,18.7,4.6,111
2024-07-07T00:27:02.7357748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.27,6.346,1.1,18.7,5.8,125
2024-07-07T00:27:02.9856953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.53,6.346,1.1,18.7,5,120
2024-07-07T00:27:03.2356656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,164.98,6.346,1.1,21.3,5.8,126
2024-07-07T00:27:03.4856166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,164.23,6.278,2.6,21.3,6.1,124
2024-07-07T00:27:03.7355321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,162.44,6.278,2.6,21.3,6.6,122
2024-07-07T00:27:03.9854737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,158.33,6.278,2.6,21.3,6.1,112
2024-07-07T00:27:04.2354696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.15,6.278,2.6,23.8,6.7,100
2024-07-07T00:27:04.4853855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.48,6.18,4.4,23.8,7,99
2024-07-07T00:27:04.7353264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,146.65,6.18,4.4,23.8,7.6,93
2024-07-07T00:27:04.9852467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,144.26,6.18,4.4,23.8,8.1,91
2024-07-07T00:27:05.2350811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,143.09,6.18,4.4,26.4,8.5,88
2024-07-07T00:27:05.4851446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,145.18,6.056,6.8,26.4,8.1,89
2024-07-07T00:27:05.7355268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.46,6.056,6.8,26.4,7.6,89
2024-07-07T00:27:05.9851371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,150.11,6.056,6.8,26.4,7.3,94
2024-07-07T00:27:06.2350593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,154.32,6.056,6.8,29.3,6.5,95
2024-07-07T00:27:06.4849833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.24,5.935,9.9,29.3,6.8,98
2024-07-07T00:27:06.7371137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.43,5.935,9.9,29.3,6.6,103
2024-07-07T00:27:06.9870494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.39,5.935,9.9,29.3,6.4,102
2024-07-07T00:27:07.2254749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,161.42,5.935,9.9,31.6,6.5,104
2024-07-07T00:27:07.4754088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.08,5.876,12.7,31.6,6.1,105
2024-07-07T00:27:07.7253744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.11,5.876,12.7,31.6,5.7,105
2024-07-07T00:27:07.9753582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,167.32,5.876,12.7,31.6,5.6,109
2024-07-07T00:27:08.2252579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.6,5.876,12.7,33.6,5.9,111
2024-07-07T00:27:08.4752517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,168.32,5.876,12.7,33.6,5.8,110
2024-07-07T00:27:08.7251831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.04,5.854,14.1,33.6,6.2,108
2024-07-07T00:27:08.9751169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.29,5.854,14.1,33.6,6.3,107
2024-07-07T00:27:09.2250112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.03,5.854,14.1,35.6,6.7,108
2024-07-07T00:27:09.4750287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,165.12,5.819,14.7,35.6,7.2,106
2024-07-07T00:27:09.7249298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,165.3,5.819,14.7,35.6,7.4,107
2024-07-07T00:27:09.9749140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,163.82,5.819,14.7,35.6,7.9,106
2024-07-07T00:27:10.2248913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,163.54,5.819,14.7,38,8.2,104
2024-07-07T00:27:10.4748382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,160.88,5.708,15.5,38,8.7,101
2024-07-07T00:27:10.7248225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,158.29,5.708,15.5,38,9.1,98
2024-07-07T00:27:10.9746827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.64,5.708,15.5,38,9.1,97
2024-07-07T00:27:11.2245967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.39,5.708,15.5,40.4,9.2,96
2024-07-07T00:27:11.4746179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,158.97,5.532,17.6,40.4,9,96
2024-07-07T00:27:11.7245708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.67,5.532,17.6,40.4,8.8,95
2024-07-07T00:27:11.9745005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.85,5.532,17.6,40.4,8.7,95
2024-07-07T00:27:12.2244998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.91,5.532,17.6,42.6,8.5,97
2024-07-07T00:27:12.4744355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.53,5.387,20.9,42.6,8.2,99
2024-07-07T00:27:12.7244262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,164.48,5.387,20.9,42.6,7.9,98
2024-07-07T00:27:12.9742621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.5,5.387,20.9,42.6,7.7,99
2024-07-07T00:27:13.2242298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,167.54,5.387,20.9,44.6,7.6,100
2024-07-07T00:27:13.4742271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,167.94,5.303,24.1,44.6,7.9,100
2024-07-07T00:27:13.7241397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,166.68,5.303,24.1,44.6,7.9,98
2024-07-07T00:27:13.9741355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.92,5.303,24.1,44.6,7.6,99
2024-07-07T00:27:14.2241049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,167.17,5.303,24.1,46,8.1,98
2024-07-07T00:27:14.4740054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,167.56,5.262,26.1,46,8.2,98
2024-07-07T00:27:14.7395317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,168.02,5.262,26.1,46,8.3,99
2024-07-07T00:27:14.9739331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,166.14,5.262,26.1,46,8.6,97
2024-07-07T00:27:15.2238465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.34,5.262,26.1,47.3,8.6,96
2024-07-07T00:27:15.4739041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,165.12,5.198,27.3,47.3,9,95
2024-07-07T00:27:15.7238048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,164.25,5.198,27.3,47.3,9.1,94
2024-07-07T00:27:15.9737499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,164.25,5.198,27.3,47.3,9.1,94
2024-07-07T00:27:16.2236425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,164.53,5.198,27.3,48.7,9.1,93
2024-07-07T00:27:16.4736187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.46,5.121,28.5,48.7,9.2,93
2024-07-07T00:27:16.7260184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,163.06,5.121,28.5,48.7,9.2,91
2024-07-07T00:27:16.9829884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.8,5.121,28.5,48.7,9.5,90
2024-07-07T00:27:17.2329753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,164.09,5.121,28.5,49.9,9.1,91
2024-07-07T00:27:17.4828655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,162.84,5.068,30.3,49.9,9.2,89
2024-07-07T00:27:17.7328624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,163.95,5.068,30.3,49.9,9,90
2024-07-07T00:27:17.9827933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.94,5.068,30.3,49.9,8.7,92
2024-07-07T00:27:18.2327484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.7,5.068,30.3,50.9,8.5,93
2024-07-07T00:27:18.4826908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.85,5.063,32.6,50.9,8.3,93
2024-07-07T00:27:18.7326709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.74,5.063,32.6,50.9,8.2,94
2024-07-07T00:27:18.9759211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,168.18,5.063,32.6,50.9,8.3,92
2024-07-07T00:27:19.2259088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,168.2,5.063,32.6,51.6,8.2,91
2024-07-07T00:27:19.4758705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,170.43,5.063,32.6,51.6,7.8,93
2024-07-07T00:27:19.7258224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.33,5.09,34.9,51.6,7.8,93
2024-07-07T00:27:19.9758068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.33,5.09,34.9,51.6,7.8,93
2024-07-07T00:27:20.2256783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,174.31,5.09,34.9,52.1,7.5,96
2024-07-07T00:27:20.4756838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,173.62,5.09,36.8,52.1,7.8,95
2024-07-07T00:27:20.7256212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,173.59,5.09,36.8,52.1,8.1,96
2024-07-07T00:27:20.9756101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.04,5.09,36.8,52.1,8.5,95
2024-07-07T00:27:21.2255089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,171.89,5.09,36.8,52.5,8.7,95
2024-07-07T00:27:21.4754675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,170.04,5.09,36.8,52.5,8.6,92
2024-07-07T00:27:21.7254166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,170.01,5.042,38,52.5,8.7,92
2024-07-07T00:27:21.9753805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,166.79,5.042,38,52.5,9.2,89
2024-07-07T00:27:22.2253370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167,5.042,38,52.5,9.1,89
2024-07-07T00:27:22.4775749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.95,4.985,38.8,52.5,8.8,88
2024-07-07T00:27:22.7275206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.16,4.985,38.8,52.5,8.9,90
2024-07-07T00:27:22.9774754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.61,4.985,38.8,52.5,8.7,90
2024-07-07T00:27:23.2274816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.46,4.985,38.8,52.8,8.3,91
2024-07-07T00:27:23.4773637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,170.18,4.957,39.7,52.8,8.2,90
2024-07-07T00:27:23.7272714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,170.87,4.957,39.7,52.8,8.2,91
2024-07-07T00:27:23.9772930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,171.8,4.957,39.7,52.8,8.1,92
2024-07-07T00:27:24.2272211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,170.22,4.957,39.7,52.9,8.5,91
2024-07-07T00:27:24.4771527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,170.81,4.948,41,52.9,8.7,92
2024-07-07T00:27:24.7325566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,172.45,4.948,41,52.9,8.6,94
2024-07-07T00:27:24.9824623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,171.37,4.948,41,52.9,9.1,94
2024-07-07T00:27:25.2324617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,172.3,4.948,41,52.9,9,95
2024-07-07T00:27:25.4824159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,172.63,4.954,42.1,52.9,9,95
2024-07-07T00:27:25.7323689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,171.82,4.954,42.1,52.9,9.4,95
2024-07-07T00:27:25.9823285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,170.69,4.954,42.1,52.9,9.6,94
2024-07-07T00:27:26.2257110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,171.01,4.954,42.1,52.8,9.4,94
2024-07-07T00:27:26.4755882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,170.81,4.954,42.1,52.8,9.5,94
2024-07-07T00:27:26.7255669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,168.56,4.954,42.8,52.8,9.6,91
2024-07-07T00:27:26.9755052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,168.45,4.954,42.8,52.8,9.3,90
2024-07-07T00:27:27.2279456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,170.25,4.954,42.8,52.7,8.8,91
2024-07-07T00:27:27.4779413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.62,4.938,43.4,52.7,8.8,90
2024-07-07T00:27:27.7275683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,168.19,4.938,43.4,52.7,8.5,87
2024-07-07T00:27:27.9778395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.26,4.938,43.4,52.7,8.5,83
2024-07-07T00:27:28.2277267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.18,4.938,43.4,52.8,8.3,82
2024-07-07T00:27:28.4776958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.89,4.92,44.1,52.8,8.1,82
2024-07-07T00:27:28.7276190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.64,4.92,44.1,52.8,8,84
2024-07-07T00:27:28.9776115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.36,4.92,44.1,52.8,7.9,86
2024-07-07T00:27:29.2275450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.91,4.92,44.1,53,8.1,86
2024-07-07T00:27:29.4774572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.19,4.91,44.8,53,8.5,85
2024-07-07T00:27:29.7274329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,169.11,4.91,44.8,53,8.9,89
2024-07-07T00:27:29.9773912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,166.18,4.91,44.8,53,9.5,87
2024-07-07T00:27:30.2273400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,166.91,4.91,44.8,53.1,10.3,90
2024-07-07T00:27:30.4772567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,165.46,4.91,44.8,53.1,11.1,90
2024-07-07T00:27:30.7272677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,167.66,4.911,45.2,53.1,10.8,92
2024-07-07T00:27:30.9771947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,167.05,4.911,45.2,53.1,10.7,91
2024-07-07T00:27:31.2271749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,164.24,4.911,45.2,53.1,10.5,87
2024-07-07T00:27:31.4770968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,164.16,4.924,45.5,53.1,10.6,87
2024-07-07T00:27:31.7271159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.95,4.924,45.5,53.1,10.4,85
2024-07-07T00:27:31.9769255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,163.36,4.924,45.5,53.1,10.2,85
2024-07-07T00:27:32.2269510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,163.95,4.924,45.5,53.1,10.3,86
2024-07-07T00:27:32.4768864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,164.68,4.93,46,53.1,10.4,87
2024-07-07T00:27:32.7268198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,164.72,4.93,46,53.1,10,86
2024-07-07T00:27:32.9768063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,163.35,4.93,46,53.1,9.9,84
2024-07-07T00:27:33.2267208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,162.63,4.93,46,53.2,9.9,83
2024-07-07T00:27:33.4767710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.63,4.93,47,53.2,9.9,84
2024-07-07T00:27:33.7266294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.3,4.93,47,53.2,9.7,83
2024-07-07T00:27:33.9765702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.55,4.93,47,53.2,9.6,83
2024-07-07T00:27:34.2265693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,163.49,4.93,47,53.5,9.4,82
2024-07-07T00:27:34.4765016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.83,4.93,47,53.5,8.9,82
2024-07-07T00:27:34.7264577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.9,4.93,48.1,53.5,8.8,84
2024-07-07T00:27:34.9764248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.9,4.93,48.1,53.5,8.8,84
2024-07-07T00:27:35.2263984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.27,4.93,48.1,54,8.7,81
2024-07-07T00:27:35.4763086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.88,4.93,48.1,54,8.5,81
2024-07-07T00:27:35.7262800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,167.51,4.929,48.6,54,8.5,83
2024-07-07T00:27:35.9780203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,165.29,4.929,48.6,54,9,82
2024-07-07T00:27:36.2279812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.33,4.929,48.6,54.5,9,79
2024-07-07T00:27:36.4778890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.41,4.929,48.6,54.5,9.4,78
2024-07-07T00:27:36.7277967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.35,4.946,48.7,54.5,8.9,76
2024-07-07T00:27:36.9777867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.85,4.946,48.7,54.5,9,77
2024-07-07T00:27:37.2276890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.68,4.946,48.7,54.9,9.1,78
2024-07-07T00:27:37.4777130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.28,4.999,48.8,54.9,9.2,80
2024-07-07T00:27:37.7276806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.34,4.999,48.8,54.9,9.1,81
2024-07-07T00:27:37.9775675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.55,4.999,48.8,54.9,9.1,80
2024-07-07T00:27:38.2275469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.15,4.999,48.8,55.3,9,80
2024-07-07T00:27:38.4775269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.98,4.999,48.8,55.3,8.9,82
2024-07-07T00:27:38.7310545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.73,5.09,49.2,55.3,9.1,83
2024-07-07T00:27:38.9830947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.5,5.09,49.2,55.3,9.1,84
2024-07-07T00:27:39.2330692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.83,5.09,49.2,55.7,8.9,82
2024-07-07T00:27:39.4830265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,169.36,5.159,49.8,55.7,8.8,83
2024-07-07T00:27:39.7330100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,169.65,5.159,49.8,55.7,8.7,83
2024-07-07T00:27:39.9829050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.28,5.159,49.8,55.7,8.4,84
2024-07-07T00:27:40.2328297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.53,5.159,49.8,56.1,8,85
2024-07-07T00:27:40.4828590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,173.85,5.159,49.8,56.1,7.9,85
2024-07-07T00:27:40.7328211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,173.4,5.171,50.4,56.1,7.9,84
2024-07-07T00:27:40.9827066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.17,5.171,50.4,56.1,7.8,89
2024-07-07T00:27:41.2327088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,177.15,5.171,50.4,56.6,7.7,88
2024-07-07T00:27:41.4826318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.71,5.14,50.6,56.6,8.1,85
2024-07-07T00:27:41.7325979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,171.24,5.14,50.6,56.6,8.2,82
2024-07-07T00:27:41.9825216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,170.81,5.14,50.6,56.6,7.9,80
2024-07-07T00:27:42.2324608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.23,5.14,50.6,57.1,7.8,81
2024-07-07T00:27:42.4696222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,169.59,5.124,50.3,57.1,8.1,79
2024-07-07T00:27:42.7196000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.64,5.124,50.3,57.1,8.7,79
2024-07-07T00:27:42.9695562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.81,5.124,50.3,57.1,8.9,80
2024-07-07T00:27:43.2195204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.27,5.124,50.3,57.4,9,82
2024-07-07T00:27:43.4694601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.73,5.124,50.3,57.4,9.2,82
2024-07-07T00:27:43.7193707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,168.32,5.155,50.1,57.4,9.7,83
2024-07-07T00:27:43.9692997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,170.11,5.155,50.1,57.4,9.6,85
2024-07-07T00:27:44.2348634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,168.78,5.155,50.1,57.6,9.9,84
2024-07-07T00:27:44.4847918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,169.91,5.22,50.4,57.6,9.9,85
2024-07-07T00:27:44.7192074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,170.46,5.22,50.4,57.6,10,86
2024-07-07T00:27:44.9847533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,169.37,5.22,50.4,57.6,9.8,84
2024-07-07T00:27:45.2190676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,169.46,5.22,50.4,57.6,10.1,85
2024-07-07T00:27:45.4846712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,170.77,5.254,51.4,57.6,9.7,85
2024-07-07T00:27:45.7189946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,172.53,5.254,51.4,57.6,9.6,87
2024-07-07T00:27:45.9689873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,172.06,5.254,51.4,57.6,9.8,87
2024-07-07T00:27:46.2345183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,173,5.254,51.4,57.9,9.5,87
2024-07-07T00:27:46.4688925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,173.21,5.228,52.7,57.9,9.2,86
2024-07-07T00:27:46.7188165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,174.22,5.228,52.7,57.9,9.1,87
2024-07-07T00:27:46.9687338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,175.76,5.228,52.7,57.9,8.8,88
2024-07-07T00:27:47.2343407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,175.88,5.228,52.7,58.3,8.6,87
2024-07-07T00:27:47.4686088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,174.43,5.228,52.7,58.3,8.6,85
2024-07-07T00:27:47.7186162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.95,5.178,53.6,58.3,8.6,83
2024-07-07T00:27:47.9746551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.65,5.178,53.6,58.3,8.7,83
2024-07-07T00:27:48.2245929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,171.53,5.178,53.6,59.2,8.8,81
2024-07-07T00:27:48.4745761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.41,5.153,53.9,59.2,8.9,80
2024-07-07T00:27:48.7245195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,168.18,5.153,53.9,59.2,9.4,79
2024-07-07T00:27:48.9744837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.7,5.153,53.9,59.2,9.5,80
2024-07-07T00:27:49.2243773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168.73,5.153,53.9,59.9,9.7,80
2024-07-07T00:27:49.4743230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,168.71,5.207,53.8,59.9,9.8,80
2024-07-07T00:27:49.7243288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.06,5.207,53.8,59.9,10.4,81
2024-07-07T00:27:49.9742399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,168.64,5.207,53.8,59.9,10.5,82
2024-07-07T00:27:50.2242177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,166.87,5.207,53.8,60.3,11.1,81
2024-07-07T00:27:50.4740856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,169.39,5.324,53.6,60.3,10.9,83
2024-07-07T00:27:50.7240968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,171.2,5.324,53.6,60.3,10.8,85
2024-07-07T00:27:50.9740626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,171.8,5.324,53.6,60.3,10.9,86
2024-07-07T00:27:51.2240170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,172.2,5.324,53.6,60.3,10.7,86
2024-07-07T00:27:51.4739939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,172.37,5.421,54.2,60.3,10.5,85
2024-07-07T00:27:51.7239254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,174.37,5.421,54.2,60.3,10.3,87
2024-07-07T00:27:51.9738539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,173.82,5.421,54.2,60.3,10.2,86
2024-07-07T00:27:52.2237805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,174.35,5.421,54.2,60.4,10,86
2024-07-07T00:27:52.4737703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,174.51,5.452,55.5,60.4,9.8,85
2024-07-07T00:27:52.7236648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,174.76,5.452,55.5,60.4,9.7,85
2024-07-07T00:27:52.9736985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,174.26,5.452,55.5,60.4,9.6,84
2024-07-07T00:27:53.2235932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,174.19,5.452,55.5,60.6,9.4,83
2024-07-07T00:27:53.4736315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,174.28,5.446,56.8,60.6,9.2,82
2024-07-07T00:27:53.7235173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,175.79,5.446,56.8,60.6,9.2,84
2024-07-07T00:27:53.9734920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,176.36,5.446,56.8,60.6,9,84
2024-07-07T00:27:54.2293106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,174.23,5.446,56.8,61,9.6,83
2024-07-07T00:27:54.4792840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,173.64,5.455,57.4,61,9.6,82
2024-07-07T00:27:54.7292796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,172.95,5.455,57.4,61,9.3,80
2024-07-07T00:27:54.9791726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,173.25,5.455,57.4,61,9.2,80
2024-07-07T00:27:55.2291160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.98,5.455,57.4,61.6,9.6,78
2024-07-07T00:27:55.4790619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,170.42,5.455,57.4,61.6,9.8,78
2024-07-07T00:27:55.7290333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,174.59,5.505,57.3,61.6,9.5,82
2024-07-07T00:27:55.9789612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,173.78,5.505,57.3,61.6,9.8,82
2024-07-07T00:27:56.2289064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,173.52,5.505,57.3,61.6,9.9,82
2024-07-07T00:27:56.4786818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,173.59,5.61,56.6,61.6,10,82
2024-07-07T00:27:56.7288637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,174.36,5.61,56.6,61.6,10,83
2024-07-07T00:27:56.9787799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,173.39,5.61,56.6,61.6,10.4,83
2024-07-07T00:27:57.2287413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,174.4,5.61,56.6,61.9,10.4,84
2024-07-07T00:27:57.4786968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,175.24,5.685,56.5,61.9,10.5,85
2024-07-07T00:27:57.7286085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,174.94,5.685,56.5,61.9,10.3,84
2024-07-07T00:27:57.9786665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,173.69,5.685,56.5,61.9,10.5,83
2024-07-07T00:27:58.2178424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,171.88,5.685,56.5,61.9,10.6,81
2024-07-07T00:27:58.4699777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,171.22,5.692,57,61.9,10.6,80
2024-07-07T00:27:58.7197785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,173.78,5.692,57,61.9,10.2,82
2024-07-07T00:27:58.9698745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,173.78,5.692,57,61.9,10.2,82
2024-07-07T00:27:59.2197942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,174.93,5.692,57,61.7,9.7,82
2024-07-07T00:27:59.4697622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,174.61,5.645,57.7,61.7,9.8,82
2024-07-07T00:27:59.7197198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,173.84,5.645,57.7,61.7,9.8,81
2024-07-07T00:27:59.9696493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,173.57,5.645,57.7,61.7,9.9,81
2024-07-07T00:28:00.2195733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,173.3,5.645,57.7,61.7,10,81
2024-07-07T00:28:00.4695125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,171.96,5.615,58.2,61.7,10.2,80
2024-07-07T00:28:00.7195341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,171.96,5.615,58.2,61.7,10.2,80
2024-07-07T00:28:00.9694395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.81,5.615,58.2,61.7,9.8,81
2024-07-07T00:28:01.2193878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,174.24,5.615,58.2,61.6,9.9,82
2024-07-07T00:28:01.4694564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,171.78,5.645,58.3,61.6,10.3,80
2024-07-07T00:28:01.7193909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,171.52,5.645,58.3,61.6,10.4,80
2024-07-07T00:28:01.9694052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,172.07,5.645,58.3,61.6,10.5,81
2024-07-07T00:28:02.2192401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,170.54,5.645,58.3,61.6,10.8,80
2024-07-07T00:28:02.4692684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,170.26,5.713,58.2,61.6,10.7,79
2024-07-07T00:28:02.7192272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,170.59,5.713,58.2,61.6,10.9,80
2024-07-07T00:28:02.9690313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,169.77,5.713,58.2,61.6,10.9,79
2024-07-07T00:28:03.2190901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,169.69,5.713,58.2,61.5,10.9,79
2024-07-07T00:28:03.4690366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,172.08,5.768,58.4,61.5,10.7,81
2024-07-07T00:28:03.7189576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,174.7,5.768,58.4,61.5,10.6,84
2024-07-07T00:28:03.9690035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,175.25,5.768,58.4,61.5,10.7,85
2024-07-07T00:28:04.2187520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,173.59,5.768,58.4,61.4,10.7,83
2024-07-07T00:28:04.4688936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,174.42,5.8,59,61.4,10.8,84
2024-07-07T00:28:04.7188063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,173.62,5.8,59,61.4,10.8,83
2024-07-07T00:28:04.9687148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,174.1,5.8,59,61.4,10.6,83
2024-07-07T00:28:05.2186773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,173.4,5.8,59,61.2,10.5,82
2024-07-07T00:28:05.4686466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,174.36,5.802,59.8,61.2,10.2,82
2024-07-07T00:28:05.7186198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,176.22,5.802,59.8,61.2,9.8,83
2024-07-07T00:28:05.9685534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,175.74,5.802,59.8,61.2,9.7,82
2024-07-07T00:28:06.2184961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,175.57,5.802,59.8,61.2,9.5,81
2024-07-07T00:28:06.4684629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,175.69,5.829,60.3,61.2,9.3,80
2024-07-07T00:28:06.7183901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,176.01,5.829,60.3,61.2,9.2,80
2024-07-07T00:28:06.9683484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,176.34,5.829,60.3,61.2,9.1,80
2024-07-07T00:28:07.2183012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,176.01,5.829,60.3,61.2,9.2,80
2024-07-07T00:28:07.4683076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.59,5.829,60.3,61.2,9.1,79
2024-07-07T00:28:07.7182126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,175.9,5.889,60.3,61.2,9.1,79
2024-07-07T00:28:07.9682524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,176.32,5.889,60.3,61.2,9.2,80
2024-07-07T00:28:08.2180961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,177.25,5.889,60.3,61.3,9.4,82
2024-07-07T00:28:08.4680506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,177.99,5.889,60.3,61.3,9.4,83
2024-07-07T00:28:08.7180286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,177.89,5.968,59.6,61.3,9.5,83
2024-07-07T00:28:08.9678708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,178.33,5.968,59.6,61.3,9.6,84
2024-07-07T00:28:09.2179136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,177.52,5.968,59.6,61.2,9.6,83
2024-07-07T00:28:09.4704575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,176.67,5.968,59.6,61.2,9.9,83
2024-07-07T00:28:09.7204443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,176.54,6.032,59.2,61.2,9.5,81
2024-07-07T00:28:09.9703643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,177.42,6.032,59.2,61.2,9.7,83
2024-07-07T00:28:10.2203267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,177.42,6.032,59.2,60.8,9.6,83
2024-07-07T00:28:10.4702520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,177.28,6.065,59.2,60.8,9.7,83
2024-07-07T00:28:10.7202032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,178.3,6.065,59.2,60.8,9.6,84
2024-07-07T00:28:10.9702250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,177.28,6.065,59.2,60.8,9.7,83
2024-07-07T00:28:11.2201196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,175.2,6.065,59.2,60.4,9.8,81
2024-07-07T00:28:11.4700810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,174.74,6.065,59.2,60.4,9.7,80
2024-07-07T00:28:11.7200808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,175.61,6.073,59.5,60.4,9.7,81
2024-07-07T00:28:11.9699851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,174.86,6.073,59.5,60.4,9.7,80
2024-07-07T00:28:12.2218226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,173.56,6.073,59.5,60.1,9.8,79
2024-07-07T00:28:12.4718171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,173.08,6.079,59.9,60.1,10,79
2024-07-07T00:28:12.7218035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,173.08,6.079,59.9,60.1,10,79
2024-07-07T00:28:12.9717472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,172,6.079,59.9,60.1,10.1,78
2024-07-07T00:28:13.2216750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.89,6.079,59.9,59.9,10.4,73
2024-07-07T00:28:13.4715958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,167.17,6.098,60.2,59.9,10.1,72
2024-07-07T00:28:13.7272770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.04,6.098,60.2,59.9,9.5,73
2024-07-07T00:28:13.9772064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,172.31,6.098,60.2,59.9,9.3,75
2024-07-07T00:28:14.2271785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,172.31,6.098,60.2,59.9,9.3,75
2024-07-07T00:28:14.4662168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,173.25,6.136,60.2,59.9,9.1,75
2024-07-07T00:28:14.7162628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,174.36,6.136,60.2,59.9,9,76
2024-07-07T00:28:14.9662267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,175.51,6.136,60.2,59.9,8.7,76
2024-07-07T00:28:15.2161530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.4,6.136,60.2,59.8,8.6,74
2024-07-07T00:28:15.4719401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.82,6.136,60.2,59.8,8.5,74
2024-07-07T00:28:15.7218983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.96,6.194,59.9,59.8,8.7,75
2024-07-07T00:28:15.9718480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,175.06,6.194,59.9,59.8,8.5,74
2024-07-07T00:28:16.2218139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.04,6.194,59.9,59.8,8.2,75
2024-07-07T00:28:16.4717603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,177.57,6.194,59.9,59.8,8.4,77
2024-07-07T00:28:16.7217349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,180.97,6.218,59.5,59.8,7.9,79
2024-07-07T00:28:16.9716874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,177.58,6.218,59.5,59.8,8.4,77
2024-07-07T00:28:17.2216029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,178.49,6.218,59.5,59.8,8.7,80
2024-07-07T00:28:17.4716510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,177.36,6.218,59.1,59.8,8.6,78
2024-07-07T00:28:17.7274058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.68,6.218,59.1,59.8,8.7,79
2024-07-07T00:28:17.9714600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,177.36,6.218,59.1,59.8,8.6,78
2024-07-07T00:28:18.2214584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,177.24,6.218,59.1,59.7,8.8,79
2024-07-07T00:28:18.4713603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,176.05,6.218,58.7,59.7,8.9,78
2024-07-07T00:28:18.7213273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,175.7,6.218,58.7,59.7,9,78
2024-07-07T00:28:18.9712876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,175.34,6.218,58.7,59.7,8.9,77
2024-07-07T00:28:19.2211521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,174.4,6.218,58.7,59.4,9.1,77
2024-07-07T00:28:19.4711822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,174.95,6.247,58.6,59.4,9.4,79
2024-07-07T00:28:19.7211241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,176.09,6.247,58.6,59.4,9.5,81
2024-07-07T00:28:19.9710561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,173.98,6.247,58.6,59.4,9.7,79
2024-07-07T00:28:20.2209794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,175.33,6.247,58.6,58.8,9.6,81
2024-07-07T00:28:20.4710043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.22,6.313,59,58.8,9.4,78
2024-07-07T00:28:20.7209699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,174.28,6.313,59,58.8,9.6,79
2024-07-07T00:28:20.9709347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.63,6.313,59,58.8,9.2,79
2024-07-07T00:28:21.2240330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,176.77,6.313,59,58.4,9,80
2024-07-07T00:28:21.4740297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,176.42,6.313,59,58.4,8.9,79
2024-07-07T00:28:21.7239644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,179,6.36,59.7,58.4,8.7,81
2024-07-07T00:28:21.9739019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,178.41,6.36,59.7,58.4,8.5,79
2024-07-07T00:28:22.2238549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,177.82,6.36,59.7,58.3,8.3,77
2024-07-07T00:28:22.4737920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.03,6.377,60.4,58.3,8.4,76
2024-07-07T00:28:22.7237556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.89,6.377,60.4,58.3,8.2,73
2024-07-07T00:28:22.9737475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.11,6.377,60.4,58.3,7.8,75
2024-07-07T00:28:23.2236288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.28,6.377,60.4,58.6,7.6,75
2024-07-07T00:28:23.4736215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,182.57,6.391,60.4,58.6,7.4,77
2024-07-07T00:28:23.7235532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.07,6.391,60.4,58.6,7.3,77
2024-07-07T00:28:23.9735123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.21,6.391,60.4,58.6,7.6,78
2024-07-07T00:28:24.2233622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,182.46,6.391,60.4,59,7.6,78
2024-07-07T00:28:24.4733945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,181.26,6.418,59.7,59,7.7,77
2024-07-07T00:28:24.7252819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.11,6.418,59.7,59,8.1,78
2024-07-07T00:28:24.9752112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,180.98,6.418,59.7,59,8.2,80
2024-07-07T00:28:25.2277481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,182.73,6.418,59.7,59.1,8.1,82
2024-07-07T00:28:25.4751178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,182.73,6.418,59.7,59.1,8.1,82
2024-07-07T00:28:25.7250180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,181.36,6.48,58.5,59.1,8.6,83
2024-07-07T00:28:25.9750690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,181.67,6.48,58.5,59.1,8.7,84
2024-07-07T00:28:26.2249816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,181.92,6.48,58.5,59,8.8,85
2024-07-07T00:28:26.4749033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,182.6,6.48,58.5,59,9,87
2024-07-07T00:28:26.7249000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,181.1,6.557,57.8,59,9.3,86
2024-07-07T00:28:26.9748595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,179.82,6.557,57.8,59,9.5,85
2024-07-07T00:28:27.2247528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,181.6,6.557,57.8,58.6,9.5,88
2024-07-07T00:28:27.4747469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,181.03,6.557,57.8,58.6,9.7,88
2024-07-07T00:28:27.7247051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,181.47,6.595,57.8,58.6,9.6,88
2024-07-07T00:28:27.9746104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,182.43,6.595,57.8,58.6,9.5,89
2024-07-07T00:28:28.2249820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,183.7,6.595,57.8,58.2,9.2,90
2024-07-07T00:28:28.4745530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,183.99,6.595,57.8,58.2,9.1,90
2024-07-07T00:28:28.7244928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,183.88,6.577,58.7,58.2,9,89
2024-07-07T00:28:28.9743993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,185.16,6.577,58.7,58.2,8.6,89
2024-07-07T00:28:29.2243296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.61,6.577,58.7,57.8,8.5,88
2024-07-07T00:28:29.4743468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,184.33,6.577,58.7,57.8,8.4,87
2024-07-07T00:28:29.7242982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,183.58,6.537,59.6,57.8,8.3,85
2024-07-07T00:28:29.9742350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,182.84,6.537,59.6,57.8,8.5,85
2024-07-07T00:28:30.2242216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,183.51,6.537,59.6,57.7,8.3,85
2024-07-07T00:28:30.4741143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,182.51,6.527,60,57.7,8.1,82
2024-07-07T00:28:30.7241052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.35,6.527,60,57.7,7.9,82
2024-07-07T00:28:30.9740435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,183.54,6.527,60,57.7,8,83
2024-07-07T00:28:31.2284247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,184.16,6.527,60,57.7,8,84
2024-07-07T00:28:31.4627608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,184.38,6.527,60,57.7,8.1,85
2024-07-07T00:28:31.7283204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,185.58,6.559,59.6,57.7,7.8,85
2024-07-07T00:28:31.9782591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,185.58,6.559,59.6,57.7,7.8,85
2024-07-07T00:28:32.2200633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,185.78,6.559,59.6,57.7,7.9,86
2024-07-07T00:28:32.4781791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,185.49,6.607,58.8,57.7,7.8,85
2024-07-07T00:28:32.7281335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,185.09,6.607,58.8,57.7,7.9,85
2024-07-07T00:28:32.9780831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,184.89,6.607,58.8,57.7,7.8,84
2024-07-07T00:28:33.2280464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,181.96,6.607,58.8,57.9,8.1,81
2024-07-07T00:28:33.4780062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,182.81,6.607,58.8,57.9,8.2,83
2024-07-07T00:28:33.7332211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,184.07,6.645,58,57.9,8,84
2024-07-07T00:28:33.9642320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,184.67,6.645,58,57.9,8,85
2024-07-07T00:28:34.2141595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,182.99,6.645,58,58,8.3,84
2024-07-07T00:28:34.4641436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.98,6.645,58,58,8.5,82
2024-07-07T00:28:34.7141036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,181.61,6.683,57.5,58,8.5,83
2024-07-07T00:28:34.9640394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,180.89,6.683,57.5,58,8.7,83
2024-07-07T00:28:35.2140354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,180.76,6.683,57.5,57.8,8.7,83
2024-07-07T00:28:35.4640149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,181.64,6.717,57.5,57.8,8.5,83
2024-07-07T00:28:35.7138102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,181.39,6.717,57.5,57.8,8.4,82
2024-07-07T00:28:35.9638330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,180.38,6.717,57.5,57.8,8.5,81
2024-07-07T00:28:36.2137072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.48,6.717,57.5,57.7,8.2,81
2024-07-07T00:28:36.4637105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.88,6.717,57.5,57.7,8.1,81
2024-07-07T00:28:36.7136447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.15,6.736,58,57.7,8.2,80
2024-07-07T00:28:36.9636109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.15,6.736,58,57.7,8.2,80
2024-07-07T00:28:37.2136176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,181.03,6.736,58,57.5,8.2,80
2024-07-07T00:28:37.4635959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.46,6.736,58,57.5,8,81
2024-07-07T00:28:37.7135431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,184.49,6.747,58.6,57.5,7.6,81
2024-07-07T00:28:37.9790934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,183.18,6.747,58.6,57.5,7.9,81
2024-07-07T00:28:38.2134064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.06,6.747,58.6,57.5,7.6,82
2024-07-07T00:28:38.4633116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,185.42,6.766,58.9,57.5,7.7,83
2024-07-07T00:28:38.7133260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,186.42,6.766,58.9,57.5,7.6,84
2024-07-07T00:28:38.9633408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,185.58,6.766,58.9,57.5,7.8,84
2024-07-07T00:28:39.2132430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,184.58,6.766,58.9,57.5,7.9,83
2024-07-07T00:28:39.4631482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,184.87,6.796,58.3,57.5,8.1,85
2024-07-07T00:28:39.7131121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,180.23,6.796,58.3,57.5,8.5,80
2024-07-07T00:28:39.9630606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,180.86,6.796,58.3,57.5,8.5,81
2024-07-07T00:28:40.2130521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,180.41,6.796,58.3,57.4,8.6,81
2024-07-07T00:28:40.4629662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,179.15,6.833,57.4,57.4,8.9,81
2024-07-07T00:28:40.7129220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,179.76,6.833,57.4,57.4,9.1,83
2024-07-07T00:28:40.9628655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,178.44,6.833,57.4,57.4,9.5,83
2024-07-07T00:28:41.2128163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,177.13,6.833,57.4,57.3,9.9,83
2024-07-07T00:28:41.4627821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,176.12,6.833,57.4,57.3,10,82
2024-07-07T00:28:41.7127566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,176.51,6.886,56.9,57.3,9.9,82
2024-07-07T00:28:41.9626078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,177.9,6.886,56.9,57.3,9.9,84
2024-07-07T00:28:42.2126462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,178.98,6.886,56.9,57,9.7,85
2024-07-07T00:28:42.4625791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,178.55,6.916,57.3,57,9.7,84
2024-07-07T00:28:42.7125628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,177.25,6.916,57.3,57,9.9,83
2024-07-07T00:28:42.9625070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,178.87,6.916,57.3,57,9.6,84
2024-07-07T00:28:43.2124270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,178.37,6.916,57.3,56.8,9.5,83
2024-07-07T00:28:43.4624545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,177.7,6.916,57.3,56.8,9.5,82
2024-07-07T00:28:43.7123503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,178.06,6.914,58.3,56.8,9.1,80
2024-07-07T00:28:43.9686683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,178.54,6.914,58.3,56.8,8.8,79
2024-07-07T00:28:44.2186257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,178.94,6.914,58.3,56.8,8.7,79
2024-07-07T00:28:44.4685109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,178.06,6.914,58.3,56.8,8.6,77
2024-07-07T00:28:44.7184677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.62,6.88,59,56.8,8.4,78
2024-07-07T00:28:44.9684287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.99,6.88,59,56.8,8.4,77
2024-07-07T00:28:45.2183643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,179.68,6.88,59,56.9,8.4,78
2024-07-07T00:28:45.4683422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,179.05,6.88,59,56.9,8.4,77
2024-07-07T00:28:45.7183173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,177.79,6.864,58.7,56.9,8.5,76
2024-07-07T00:28:45.9710234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.3,6.864,58.7,56.9,7.9,74
2024-07-07T00:28:46.2230787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.8,6.864,58.7,57.1,7.9,78
2024-07-07T00:28:46.4729153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.46,6.893,57.8,57.1,7.8,77
2024-07-07T00:28:46.7229782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.83,6.893,57.8,57.1,7.6,76
2024-07-07T00:28:46.9729287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.88,6.893,57.8,57.1,7.8,76
2024-07-07T00:28:47.2228505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.99,6.893,57.8,57.3,7.8,76
2024-07-07T00:28:47.4728112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.28,6.949,56.8,57.3,8.2,78
2024-07-07T00:28:47.7227549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,180.47,6.949,56.8,57.3,8.3,79
2024-07-07T00:28:47.9727828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,181.29,6.949,56.8,57.3,8.4,81
2024-07-07T00:28:48.2225796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,181.58,6.949,56.8,57.4,8.5,82
2024-07-07T00:28:48.4726098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,180.76,6.981,56.2,57.4,8.7,82
2024-07-07T00:28:48.7225723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,179.7,6.981,56.2,57.4,9,82
2024-07-07T00:28:48.9724880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,179.41,6.981,56.2,57.4,8.9,81
2024-07-07T00:28:49.2224901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,178.71,6.981,56.2,57.3,8.9,80
2024-07-07T00:28:49.4724011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.99,6.981,56.2,57.3,9.1,80
2024-07-07T00:28:49.7223009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,178.03,6.974,56.4,57.3,9.1,80
2024-07-07T00:28:49.9722796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,175.98,6.974,56.4,57.3,9.5,79
2024-07-07T00:28:50.2222672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,176.18,6.974,56.4,57.1,9.4,79
2024-07-07T00:28:50.4721885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,176.89,6.974,56.4,57.1,9.2,79
2024-07-07T00:28:50.7221311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,177.43,6.97,57,57.1,9.1,79
2024-07-07T00:28:50.9721095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,179.05,6.97,57,57.1,9.2,82
2024-07-07T00:28:51.2220448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,178.97,6.97,57,56.9,9,81
2024-07-07T00:28:51.4720060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,179.36,7.001,57.7,56.9,9,81
2024-07-07T00:28:51.7219974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,179.73,7.001,57.7,56.9,8.9,81
2024-07-07T00:28:51.9719007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,180.48,7.001,57.7,56.9,8.7,81
2024-07-07T00:28:52.2218265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,179.78,7.001,57.7,56.8,8.7,80
2024-07-07T00:28:52.4718267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,179.97,7.057,58.1,56.8,8.6,79
2024-07-07T00:28:52.7217520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,181.61,7.057,58.1,56.8,8.5,81
2024-07-07T00:28:52.9717497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,183.01,7.057,58.1,56.8,8.3,82
2024-07-07T00:28:53.2216795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.28,7.057,58.1,56.9,8.5,82
2024-07-07T00:28:53.4715969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.88,7.057,58.1,56.9,8.2,81
2024-07-07T00:28:53.7215648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,181.71,7.117,58,56.9,8.4,80
2024-07-07T00:28:53.9714761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,181.53,7.117,58,56.9,8.3,79
2024-07-07T00:28:54.2214678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,181.05,7.117,58,57.1,8.3,78
2024-07-07T00:28:54.4714856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.98,7.117,58,57.1,8.5,76
2024-07-07T00:28:54.7213552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.9,7.154,57.5,57.1,8,79
2024-07-07T00:28:54.9713255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.9,7.154,57.5,57.1,8,79
2024-07-07T00:28:55.2212900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,183.52,7.154,57.5,57.2,8,80
2024-07-07T00:28:55.4712473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,183.52,7.154,57.5,57.2,8,80
2024-07-07T00:28:55.7211478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,181.32,7.164,56.9,57.2,8.2,78
2024-07-07T00:28:55.9711540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.73,7.164,56.9,57.2,8.2,77
2024-07-07T00:28:56.2210956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,181.6,7.164,56.9,57.4,8.3,79
2024-07-07T00:28:56.4711030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,181.39,7.153,56.5,57.4,8.3,79
2024-07-07T00:28:56.7209966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,180.38,7.153,56.5,57.4,8.4,78
2024-07-07T00:28:56.9709038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,179.37,7.153,56.5,57.4,8.5,77
2024-07-07T00:28:57.2208893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,180.58,7.153,56.5,57.4,8.5,79
2024-07-07T00:28:57.4708458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,180.19,7.153,56.5,57.4,8.6,79
2024-07-07T00:28:57.7208080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,181.31,7.148,56.3,57.4,8.6,81
2024-07-07T00:28:57.9707449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,180.57,7.148,56.3,57.4,8.8,81
2024-07-07T00:28:58.2206717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,180.26,7.148,56.3,57.3,8.7,80
2024-07-07T00:28:58.4706488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,179.56,7.15,56.4,57.3,8.9,80
2024-07-07T00:28:58.7205703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,178.93,7.15,56.4,57.3,8.9,79
2024-07-07T00:28:58.9705868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,176.82,7.15,56.4,57.3,9.3,78
2024-07-07T00:28:59.2205271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,178.05,7.15,56.4,57.2,9.5,81
2024-07-07T00:28:59.4704142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,176.92,7.167,56.7,57.2,9.9,81
2024-07-07T00:28:59.7204680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,174.53,7.167,56.7,57.2,10,78
2024-07-07T00:28:59.9702875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,174.28,7.167,56.7,57.2,10.3,79
2024-07-07T00:29:00.2202923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,174.98,7.167,56.7,57.3,10.1,79
2024-07-07T00:29:00.4702546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,175.51,7.167,57.2,57.3,10.2,80
2024-07-07T00:29:00.7095362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,177.15,7.167,57.2,57.3,9.9,81
2024-07-07T00:29:00.9701264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,175.78,7.167,57.2,57.3,9.9,79
2024-07-07T00:29:01.2201562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,178.52,7.167,57.2,57.4,9.5,81
2024-07-07T00:29:01.4700329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,176.88,7.167,57.2,57.4,9.4,78
2024-07-07T00:29:01.7200526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,178.35,7.157,58,57.4,8.9,77
2024-07-07T00:29:01.9699712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,176.52,7.157,58,57.4,9.2,76
2024-07-07T00:29:02.2198646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.85,7.157,58,57.7,9,75
2024-07-07T00:29:02.4698491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,176.61,7.157,58,57.7,8.9,74
2024-07-07T00:29:02.7197966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,178.05,7.153,58.5,57.7,8.6,74
2024-07-07T00:29:02.9697357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.15,7.153,58.5,57.7,8.6,71
2024-07-07T00:29:03.2196800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,176.12,7.153,58.5,57.9,8.5,70
2024-07-07T00:29:03.4696006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,175.21,7.184,58.1,57.9,8.7,70
2024-07-07T00:29:03.7196124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.77,7.184,58.1,57.9,8.5,71
2024-07-07T00:29:03.9695465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,177.39,7.184,58.1,57.9,8.5,72
2024-07-07T00:29:04.2195007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,178.01,7.184,58.1,57.9,8.5,73
2024-07-07T00:29:04.4694317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.54,7.237,57.3,57.9,8.6,73
2024-07-07T00:29:04.7193672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,178.35,7.237,57.3,57.9,8.7,75
2024-07-07T00:29:04.9693423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.94,7.237,57.3,57.9,8.8,75
2024-07-07T00:29:05.2193002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,178.17,7.237,57.3,57.9,8.9,76
2024-07-07T00:29:05.4692543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,177.77,7.237,57.3,57.9,9,76
2024-07-07T00:29:05.7192223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,178.98,7.287,56.5,57.9,9,78
2024-07-07T00:29:05.9766728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,178.61,7.287,56.5,57.9,9.1,78
2024-07-07T00:29:06.2190939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,180.23,7.287,56.5,57.7,8.8,79
2024-07-07T00:29:06.4689905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,180.23,7.287,56.5,57.7,8.8,79
2024-07-07T00:29:06.7190194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,179.43,7.308,56.1,57.7,9,79
2024-07-07T00:29:06.9688806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,176.79,7.308,56.1,57.7,9.2,76
2024-07-07T00:29:07.2188985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,176.42,7.308,56.1,57.7,9.3,76
2024-07-07T00:29:07.4688747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.7,7.3,56.2,57.7,9.4,77
2024-07-07T00:29:07.7187857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,175.99,7.3,56.2,57.7,9.6,77
2024-07-07T00:29:07.9687333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,176.32,7.3,56.2,57.7,9.7,78
2024-07-07T00:29:08.2186705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,175.91,7.3,56.2,57.6,9.8,78
2024-07-07T00:29:08.4686669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,176.59,7.3,56.2,57.6,9.6,78
2024-07-07T00:29:08.7186380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,177.07,7.299,56.6,57.6,9.5,78
2024-07-07T00:29:08.9685680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,177.38,7.299,56.6,57.6,9.6,79
2024-07-07T00:29:09.2185102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,178.17,7.299,56.6,57.8,9.6,80
2024-07-07T00:29:09.4684795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,178.51,7.299,56.6,57.8,9.5,80
2024-07-07T00:29:09.7184314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,181.54,7.32,57.4,57.8,9.1,82
2024-07-07T00:29:09.9723392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,180.21,7.32,57.4,57.8,9.3,81
2024-07-07T00:29:10.2092924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,181.04,7.32,57.4,58,9.1,81
2024-07-07T00:29:10.4748496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,181.98,7.341,58,58,9.1,82
2024-07-07T00:29:10.7091060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,179.47,7.341,58,58,9.1,78
2024-07-07T00:29:10.9747469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,179.47,7.341,58,58,9.1,78
2024-07-07T00:29:11.2090790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,179.29,7.341,58,58.3,9.2,78
2024-07-07T00:29:11.4589846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,177.38,7.346,58.3,58.3,9.4,76
2024-07-07T00:29:11.7089617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,177.67,7.346,58.3,58.3,9.5,77
2024-07-07T00:29:11.9745771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,176.34,7.346,58.3,58.3,9.5,75
2024-07-07T00:29:12.2088723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.61,7.346,58.3,58.4,9.7,72
2024-07-07T00:29:12.4745194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,173.09,7.332,58.1,58.4,9.8,72
2024-07-07T00:29:12.7088291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,173.47,7.332,58.1,58.4,9.7,72
2024-07-07T00:29:12.9586822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,172.01,7.332,58.1,58.4,9.9,71
2024-07-07T00:29:13.2242630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,171.05,7.332,58.1,58.5,9.8,69
2024-07-07T00:29:13.4741549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,171.71,7.332,58.1,58.5,10,71
2024-07-07T00:29:13.7084742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.63,7.328,57.6,58.5,10.4,69
2024-07-07T00:29:13.9740332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.51,7.328,57.6,58.5,10.5,68
2024-07-07T00:29:14.2084289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,169.3,7.328,57.6,58.4,10.4,70
2024-07-07T00:29:14.4583930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,169.65,7.328,57.6,58.4,10.3,70
2024-07-07T00:29:14.7083238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,171.15,7.36,57.2,58.4,10.1,71
2024-07-07T00:29:14.9584066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,171.15,7.36,57.2,58.4,10.1,71
2024-07-07T00:29:15.2082670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.52,7.36,57.2,58.3,9.9,72
2024-07-07T00:29:15.4738507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,173.27,7.36,57.2,58.3,9.7,72
2024-07-07T00:29:15.7081639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,175.09,7.36,57.2,58.3,9.4,73
2024-07-07T00:29:15.9579697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,174.82,7.409,57.2,58.3,9.2,71
2024-07-07T00:29:16.2080459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.82,7.409,57.2,58.2,9.1,72
2024-07-07T00:29:16.4736751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,176.53,7.445,57.5,58.2,9,72
2024-07-07T00:29:16.7079534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,175.47,7.445,57.5,58.2,9.1,71
2024-07-07T00:29:16.9579134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.26,7.445,57.5,58.2,9,70
2024-07-07T00:29:17.2078259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,175.06,7.445,57.5,58.2,8.9,69
2024-07-07T00:29:17.4578377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,175.7,7.445,57.5,58.2,8.9,70
2024-07-07T00:29:17.7077632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,175.64,7.446,57.8,58.2,8.8,69
2024-07-07T00:29:17.9577010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,175.64,7.446,57.8,58.2,8.8,69
2024-07-07T00:29:18.2076046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,175.94,7.446,57.8,58.4,8.9,70
2024-07-07T00:29:18.4576313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.5,7.446,57.8,58.4,9,70
2024-07-07T00:29:18.7232096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.19,7.441,57.6,58.4,9.2,71
2024-07-07T00:29:18.9575075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,173.3,7.441,57.6,58.4,9.5,70
2024-07-07T00:29:19.2231095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,175.57,7.441,57.6,58.8,9.5,73
2024-07-07T00:29:19.4573694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,175.3,7.441,57.6,58.8,9.4,72
2024-07-07T00:29:19.7072827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,174.52,7.445,57.2,58.8,9.4,71
2024-07-07T00:29:19.9729125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.65,7.445,57.2,58.8,9.8,72
2024-07-07T00:29:20.2072714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,174.93,7.445,57.2,59.2,9.9,74
2024-07-07T00:29:20.4571637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,174.89,7.45,57,59.2,9.9,74
2024-07-07T00:29:20.7070102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,174.56,7.45,57,59.2,10.2,75
2024-07-07T00:29:20.9727442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,173.9,7.45,57,59.2,10.4,75
2024-07-07T00:29:21.2070471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,172.94,7.45,57,59.3,10.5,74
2024-07-07T00:29:21.4569918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,172.62,7.45,57,59.3,10.6,74
2024-07-07T00:29:21.7069602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,172.25,7.443,57.2,59.3,10.5,73
2024-07-07T00:29:21.9569087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,173.3,7.443,57.2,59.3,10.4,74
2024-07-07T00:29:22.2068498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,173.96,7.443,57.2,59.3,10.2,74
2024-07-07T00:29:22.4568038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,173.96,7.443,57.2,59.3,10.2,74
2024-07-07T00:29:22.7068403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,174.47,7.422,58,59.3,10.3,75
2024-07-07T00:29:22.9567833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,174.44,7.422,58,59.3,10.1,74
2024-07-07T00:29:23.2067196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.11,7.422,58,58.9,10.2,73
2024-07-07T00:29:23.4566854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,174.52,7.422,58,58.9,10,74
2024-07-07T00:29:23.7066003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,173.8,7.424,59,58.9,9.9,72
2024-07-07T00:29:23.9565904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.56,7.424,59,58.9,9.7,72
2024-07-07T00:29:24.2065518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,176.75,7.424,59,58.4,9.4,74
2024-07-07T00:29:24.4565045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,177.66,7.443,59.7,58.4,9.1,73
2024-07-07T00:29:24.7064457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.45,7.443,59.7,58.4,9,72
2024-07-07T00:29:24.9719698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.79,7.443,59.7,58.4,8.7,72
2024-07-07T00:29:25.2219537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.27,7.443,59.7,58,8.5,70
2024-07-07T00:29:25.4562249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,179.19,7.443,59.7,58,8.2,69
2024-07-07T00:29:25.7217933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.79,7.46,59.7,58,8,68
2024-07-07T00:29:25.9716803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,179.23,7.46,59.7,58,8,67
2024-07-07T00:29:26.2060061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.35,7.46,59.7,58.1,8.2,69
2024-07-07T00:29:26.4559229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,179.3,7.46,59.7,58.1,8.1,68
2024-07-07T00:29:26.7215562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.87,7.462,59,58.1,8.1,66
2024-07-07T00:29:26.9713929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.33,7.462,59,58.1,8.2,66
2024-07-07T00:29:27.2213196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,176.14,7.462,59,58.9,8.4,65
2024-07-07T00:29:27.4712450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175,7.462,59,58.9,8.5,64
2024-07-07T00:29:27.7211948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.2,7.465,57.9,58.9,8.5,65
2024-07-07T00:29:27.9711666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,173.21,7.465,57.9,58.9,8.9,65
2024-07-07T00:29:28.2054435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,174.27,7.465,57.9,59.8,8.8,65
2024-07-07T00:29:28.4554713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,173.66,7.487,57.2,59.8,8.9,65
2024-07-07T00:29:28.7209966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.74,7.487,57.2,59.8,9.4,67
2024-07-07T00:29:28.9572387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.74,7.487,57.2,59.8,9.4,67
2024-07-07T00:29:29.2071422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,171.83,7.487,57.2,60.4,9.9,68
2024-07-07T00:29:29.4571065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,173.59,7.487,57.2,60.4,9.8,70
2024-07-07T00:29:29.7069919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,174.16,7.526,57.2,60.4,9.7,70
2024-07-07T00:29:29.9570569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,174.09,7.526,57.2,60.4,9.9,71
2024-07-07T00:29:30.2069235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,174.83,7.526,57.2,60.4,9.7,71
2024-07-07T00:29:30.4567792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,174.93,7.578,57.9,60.4,9.8,71
2024-07-07T00:29:30.7068144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,176.08,7.578,57.9,60.4,9.5,71
2024-07-07T00:29:30.9567199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,175.03,7.578,57.9,60.4,9.6,70
2024-07-07T00:29:31.2066126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,174.43,7.578,57.9,59.9,9.5,69
2024-07-07T00:29:31.4565440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,175.04,7.578,57.9,59.9,9.2,68
2024-07-07T00:29:31.7065760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,178.08,7.589,59,59.9,8.9,70
2024-07-07T00:29:31.9564535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.46,7.589,59,59.9,8.9,69
2024-07-07T00:29:32.2063500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.21,7.589,59,59.3,8.9,66
2024-07-07T00:29:32.4592092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.32,7.552,59.9,59.3,8.7,66
2024-07-07T00:29:32.7091005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,177.44,7.552,59.9,59.3,8.6,67
2024-07-07T00:29:32.9590478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,176.14,7.552,59.9,59.3,8.5,64
2024-07-07T00:29:33.2089522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.96,7.552,59.9,59,8.5,64
2024-07-07T00:29:33.4589361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,177.62,7.552,59.9,59,8.2,64
2024-07-07T00:29:33.7087976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,176.36,7.521,60.1,59,8.3,63
2024-07-07T00:29:33.9588327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.51,7.521,60.1,59,8.1,63
2024-07-07T00:29:34.2087531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,177.46,7.521,60.1,58.9,8.1,63
2024-07-07T00:29:34.4586678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.92,7.536,59.6,58.9,8,63
2024-07-07T00:29:34.7086512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.91,7.536,59.6,58.9,8.2,65
2024-07-07T00:29:34.9585391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.03,7.536,59.6,58.9,8.1,66
2024-07-07T00:29:35.2151414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.08,7.536,59.6,59,8.1,66
2024-07-07T00:29:35.4583764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178,7.536,59.6,59,8.3,66
2024-07-07T00:29:35.7083756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,179.14,7.601,58.7,59,8.3,68
2024-07-07T00:29:35.9583021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,178.73,7.601,58.7,59,8.5,69
2024-07-07T00:29:36.2083396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.55,7.601,58.7,59.4,8.5,70
2024-07-07T00:29:36.4582429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,177.9,7.601,58.7,59.4,9,71
2024-07-07T00:29:36.7080847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,175.91,7.669,58,59.4,9.5,71
2024-07-07T00:29:36.9580738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,176.44,7.669,58,59.4,9.7,73
2024-07-07T00:29:37.2080329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,177.79,7.669,58,59.9,9.6,74
2024-07-07T00:29:37.4579474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,176.7,7.669,58,59.9,9.9,74
2024-07-07T00:29:37.7078422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,176.69,7.667,58,59.9,9.9,74
2024-07-07T00:29:37.9578160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,177.78,7.667,58,59.9,9.6,74
2024-07-07T00:29:38.2078008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,178.35,7.667,58,60.2,9.5,74
2024-07-07T00:29:38.4577644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,176.96,7.667,58,60.2,9.7,73
2024-07-07T00:29:38.7075745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,176.15,7.599,58.5,60.2,9.7,72
2024-07-07T00:29:38.9576092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,174.35,7.599,58.5,60.2,10,71
2024-07-07T00:29:39.2075558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,175.1,7.599,58.5,60.2,9.8,71
2024-07-07T00:29:39.4574634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,175.83,7.51,59.3,60.2,9.4,70
2024-07-07T00:29:39.7074468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,177.15,7.51,59.3,60.2,9.4,72
2024-07-07T00:29:39.9573405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,180.03,7.51,59.3,60.2,9,74
2024-07-07T00:29:40.2073326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,181.2,7.51,59.3,60.1,9,76
2024-07-07T00:29:40.4572795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,179.95,7.467,59.7,60.1,8.7,72
2024-07-07T00:29:40.7071942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,177.38,7.467,59.7,60.1,9,70
2024-07-07T00:29:40.9570727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,176.3,7.467,59.7,60.1,9.1,69
2024-07-07T00:29:41.2070512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.45,7.467,59.7,59.8,9.1,68
2024-07-07T00:29:41.4571011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,175,7.467,59.7,59.8,9.2,68
2024-07-07T00:29:41.7068601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,175.31,7.483,59.7,59.8,9.3,69
2024-07-07T00:29:41.9569053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,176.64,7.483,59.7,59.8,9.3,71
2024-07-07T00:29:42.2068609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,176.88,7.483,59.7,59.8,9.4,72
2024-07-07T00:29:42.4567729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.87,7.513,59.4,59.8,9.5,71
2024-07-07T00:29:42.7068043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,175.47,7.513,59.4,59.8,9.6,71
2024-07-07T00:29:42.9567548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.2,7.513,59.4,59.8,9.5,70
2024-07-07T00:29:43.2065785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,175.27,7.513,59.4,59.5,9.6,71
2024-07-07T00:29:43.4565437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.5,7.54,59.3,59.5,9.9,70
2024-07-07T00:29:43.7065442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,173.61,7.54,59.3,59.5,9.7,69
2024-07-07T00:29:43.9564269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.52,7.54,59.3,59.5,9.4,70
2024-07-07T00:29:44.2064402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.5,7.54,59.3,59.2,8.9,70
2024-07-07T00:29:44.4594581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.63,7.565,59.5,59.2,8.7,70
2024-07-07T00:29:44.7092746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.63,7.565,59.5,59.2,8.4,71
2024-07-07T00:29:44.9592381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.48,7.565,59.5,59.2,8.2,69
2024-07-07T00:29:45.2091506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,183.62,7.565,59.5,59.2,7.7,70
2024-07-07T00:29:45.4590988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,181.54,7.565,59.5,59.2,8.1,70
2024-07-07T00:29:45.7090800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.64,7.578,59.9,59.2,8.7,68
2024-07-07T00:29:45.9635853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.05,7.578,59.9,59.2,8.9,67
2024-07-07T00:29:46.2135312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,177.49,7.578,59.9,59.5,8.9,69
2024-07-07T00:29:46.4634773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.27,7.607,59.9,59.5,8.6,66
2024-07-07T00:29:46.7153488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,176.26,7.607,59.9,59.5,8.8,66
2024-07-07T00:29:46.9633716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,181.3,7.607,59.9,59.5,8.5,72
2024-07-07T00:29:47.2133621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,179.97,7.607,59.9,59.8,8.7,71
2024-07-07T00:29:47.4632949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,181.05,7.637,59.6,59.8,8.6,72
2024-07-07T00:29:47.7131846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,181.19,7.637,59.6,59.8,8.7,73
2024-07-07T00:29:47.9631594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,179.56,7.637,59.6,59.8,8.8,71
2024-07-07T00:29:48.2130979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,179.8,7.637,59.6,60.2,8.8,71
2024-07-07T00:29:48.4630353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,179.96,7.637,59.6,60.2,8.9,72
2024-07-07T00:29:48.7129796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,179.91,7.665,59.1,60.2,8.9,72
2024-07-07T00:29:48.9628673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.48,7.665,59.1,60.2,9,72
2024-07-07T00:29:49.2128388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.13,7.665,59.1,60.3,9.1,72
2024-07-07T00:29:49.4627906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,179.74,7.665,59.1,60.3,9.1,73
2024-07-07T00:29:49.7127794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,179.29,7.67,58.9,60.3,9.2,73
2024-07-07T00:29:49.9626932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,178.11,7.67,58.9,60.3,9.5,73
2024-07-07T00:29:50.2126948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,178.76,7.67,58.9,60.1,9.3,73
2024-07-07T00:29:50.4626147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,179.17,7.65,58.9,60.1,9.5,75
2024-07-07T00:29:50.7125863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,178.43,7.65,58.9,60.1,9.7,75
2024-07-07T00:29:50.9625401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,179.08,7.65,58.9,60.1,9.7,76
2024-07-07T00:29:51.2124184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,179.18,7.65,58.9,59.8,9.8,77
2024-07-07T00:29:51.4623944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,179.89,7.65,58.9,59.8,9.6,77
2024-07-07T00:29:51.7123421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,180.64,7.624,59.3,59.8,9.4,77
2024-07-07T00:29:51.9622664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,180.15,7.624,59.3,59.8,9.2,75
2024-07-07T00:29:52.2122463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,180.15,7.624,59.3,59.5,9,74
2024-07-07T00:29:52.4621801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,180.39,7.624,59.3,59.5,8.8,73
2024-07-07T00:29:52.7121543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,181.39,7.598,59.9,59.5,8.6,73
2024-07-07T00:29:52.9620995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,181.63,7.598,59.9,59.5,8.3,71
2024-07-07T00:29:53.2120480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.57,7.598,59.9,59.4,8.3,71
2024-07-07T00:29:53.4619501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.11,7.598,59.9,59.4,8.1,72
2024-07-07T00:29:53.7118835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.22,7.593,60.2,59.4,8.1,72
2024-07-07T00:29:53.9618683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,184.74,7.593,60.2,59.4,7.9,73
2024-07-07T00:29:54.2117800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.78,7.593,60.2,59.5,7.8,72
2024-07-07T00:29:54.4617239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,183.62,7.61,59.7,59.5,8,72
2024-07-07T00:29:54.7116983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,184.16,7.61,59.7,59.5,8,73
2024-07-07T00:29:54.9616339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,183.29,7.61,59.7,59.5,8.3,74
2024-07-07T00:29:55.2115797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,182.59,7.61,59.7,59.6,8.6,75
2024-07-07T00:29:55.4615606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,181.74,7.61,59.7,59.6,8.8,75
2024-07-07T00:29:55.7115433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,181.37,7.653,58.8,59.6,9,76
2024-07-07T00:29:55.9613722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,181.59,7.653,58.8,59.6,9.1,77
2024-07-07T00:29:56.2143430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,181.82,7.653,58.8,59.6,9.2,78
2024-07-07T00:29:56.4643053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,182.27,7.682,58.3,59.6,9.4,80
2024-07-07T00:29:56.7142589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,182.55,7.682,58.3,59.6,9.5,81
2024-07-07T00:29:56.9548937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,183.23,7.682,58.3,59.6,9.3,81
2024-07-07T00:29:57.2141526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,182.82,7.682,58.3,59.5,9.4,81
2024-07-07T00:29:57.4641282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,183.87,7.682,58.3,59.5,9.1,81
2024-07-07T00:29:57.7025162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,184.39,7.683,58.7,59.5,9,81
2024-07-07T00:29:57.9524906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,184.76,7.683,58.7,59.5,8.9,81
2024-07-07T00:29:58.2023710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,184.49,7.683,58.7,59.4,8.8,80
2024-07-07T00:29:58.4523568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,185.62,7.655,59.4,59.4,8.7,81
2024-07-07T00:29:58.7023314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,186.4,7.655,59.4,59.4,8.5,81
2024-07-07T00:29:58.9523267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,186.51,7.655,59.4,59.4,8.2,79
2024-07-07T00:29:59.2021924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,186.88,7.655,59.4,59.3,8.1,79
2024-07-07T00:29:59.4521933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,186.88,7.655,59.4,59.3,8.1,79
2024-07-07T00:29:59.7021393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,186.4,7.606,60,59.3,8.1,78
2024-07-07T00:29:59.9520583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,186.31,7.606,60,59.3,8,77
2024-07-07T00:30:00.2020324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,185.86,7.606,60,59.3,8.1,77
2024-07-07T00:30:00.4519415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,184.8,7.57,60,59.3,8.3,77
2024-07-07T00:30:00.7019239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,184.93,7.57,60,59.3,8.4,78
2024-07-07T00:30:00.9518399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,184.1,7.57,60,59.3,8.6,78
2024-07-07T00:30:01.2072030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,184.1,7.57,60,59.3,8.6,78
2024-07-07T00:30:01.4544546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,182.93,7.57,60,59.3,8.6,76
2024-07-07T00:30:01.7045012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,183.55,7.576,59.6,59.3,8.7,78
2024-07-07T00:30:01.9544117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,182.55,7.576,59.6,59.3,8.8,77
2024-07-07T00:30:02.2042360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,181.36,7.576,59.6,59.3,8.8,75
2024-07-07T00:30:02.4542841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,181.96,7.576,59.6,59.3,8.8,76
2024-07-07T00:30:02.7042740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,182.56,7.604,59.3,59.3,8.8,77
2024-07-07T00:30:02.9542733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,183.16,7.604,59.3,59.3,8.8,78
2024-07-07T00:30:03.2040949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.55,7.604,59.3,59.3,8.7,78
2024-07-07T00:30:03.4540231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,184.15,7.636,59.4,59.3,8.6,78
2024-07-07T00:30:03.7040121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.42,7.636,59.4,59.3,8.5,76
2024-07-07T00:30:03.9540637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,184.85,7.636,59.4,59.3,8.3,77
2024-07-07T00:30:04.2039120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,183.64,7.636,59.4,59.3,8.2,74
2024-07-07T00:30:04.4538634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,184.27,7.642,59.7,59.3,8.1,74
2024-07-07T00:30:04.7038218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.2,7.642,59.7,59.3,7.8,73
2024-07-07T00:30:04.9537596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,185.2,7.642,59.7,59.3,7.7,72
2024-07-07T00:30:05.2037953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,187.75,7.642,59.7,59.4,7.5,75
2024-07-07T00:30:05.4536109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,187.78,7.642,59.7,59.4,7.4,74
2024-07-07T00:30:05.7036312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,187.43,7.646,59.9,59.4,7.4,73
2024-07-07T00:30:05.9535646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.9,7.646,59.9,59.4,7.5,73
2024-07-07T00:30:06.2034733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,185.94,7.646,59.9,59.5,7.6,72
2024-07-07T00:30:06.4534796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.91,7.646,59.9,59.5,7.8,72
2024-07-07T00:30:06.7033981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.44,7.664,59.7,59.5,7.6,71
2024-07-07T00:30:06.9533720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.94,7.664,59.7,59.5,7.6,70
2024-07-07T00:30:07.2032377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,185.49,7.664,59.7,59.5,7.5,70
2024-07-07T00:30:07.4533004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,185.34,7.699,59.2,59.5,7.7,72
2024-07-07T00:30:07.7033183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,186.38,7.699,59.2,59.5,7.5,72
2024-07-07T00:30:07.9531653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,185.34,7.699,59.2,59.5,7.7,72
2024-07-07T00:30:08.2031808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,181.79,7.699,59.2,59.5,8.2,70
2024-07-07T00:30:08.4530694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,181.85,7.699,59.2,59.5,8.3,71
2024-07-07T00:30:08.7030538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,181.8,7.741,58.6,59.5,8.3,71
2024-07-07T00:30:08.9529620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,181.33,7.741,58.6,59.5,8.4,71
2024-07-07T00:30:09.2029147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,180.86,7.741,58.6,59.5,8.5,71
2024-07-07T00:30:09.4528382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,181.8,7.741,58.6,59.5,8.3,71
2024-07-07T00:30:09.7028862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,181.92,7.775,58.3,59.5,8.4,72
2024-07-07T00:30:09.9527820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,182.38,7.775,58.3,59.5,8.3,72
2024-07-07T00:30:10.2027165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,182.82,7.775,58.3,59.3,8.3,73
2024-07-07T00:30:10.4527031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,183.36,7.775,58.3,59.3,8.3,74
2024-07-07T00:30:10.7025993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,182.49,7.782,58.5,59.3,8.4,73
2024-07-07T00:30:10.9525658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,183.49,7.782,58.5,59.3,8.3,74
2024-07-07T00:30:11.2025041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,185.4,7.782,58.5,59.2,8.1,76
2024-07-07T00:30:11.4524424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,184.96,7.782,58.5,59.2,8.2,76
2024-07-07T00:30:11.7023984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,184.94,7.767,58.8,59.2,8.1,75
2024-07-07T00:30:11.9523529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,185.87,7.767,58.8,59.2,7.9,75
2024-07-07T00:30:12.2022783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,186.33,7.767,58.8,59.1,7.9,76
2024-07-07T00:30:12.4522534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,186.77,7.741,59,59.1,7.8,76
2024-07-07T00:30:12.7022862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,185.32,7.741,59,59.1,8,75
2024-07-07T00:30:12.9521170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,185.79,7.741,59,59.1,7.9,75
2024-07-07T00:30:13.2021011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,185.74,7.741,59,59,7.9,75
2024-07-07T00:30:13.4520366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,187.19,7.741,59,59,7.6,75
2024-07-07T00:30:13.7019979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,186.09,7.705,59.1,59,7.8,75
2024-07-07T00:30:13.9519506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,187.56,7.705,59.1,59,7.5,75
2024-07-07T00:30:14.2020007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,187.61,7.705,59.1,59.1,7.5,75
2024-07-07T00:30:14.4518649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,187.61,7.705,59.1,59.1,7.5,75
2024-07-07T00:30:14.7018043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,188.39,7.687,58.9,59.1,7.4,76
2024-07-07T00:30:14.9517410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,188.87,7.687,58.9,59.1,7.4,77
2024-07-07T00:30:15.2016891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,185.96,7.687,58.9,59.1,7.8,75
2024-07-07T00:30:15.4516409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,183.96,7.687,58.9,59.1,8,73
2024-07-07T00:30:15.7015600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,183.3,7.68,58.7,59.1,8,72
2024-07-07T00:30:15.9515290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,183.35,7.68,58.7,59.1,8.1,73
2024-07-07T00:30:16.2015045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.23,7.68,58.7,58.9,8.2,72
2024-07-07T00:30:16.4514299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,176.95,7.665,58.6,58.9,8.8,68
2024-07-07T00:30:16.7013679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,180.39,7.665,58.6,58.9,8.7,73
2024-07-07T00:30:16.9513534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.02,7.665,58.6,58.9,9.2,71
2024-07-07T00:30:17.2012232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,174.64,7.665,58.6,58.8,9.6,70
2024-07-07T00:30:17.4512582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.47,7.665,58.6,58.8,9.8,68
2024-07-07T00:30:17.7011799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,172.28,7.653,58.8,58.8,10.2,70
2024-07-07T00:30:17.9511271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,172.28,7.653,58.8,58.8,10.2,70
2024-07-07T00:30:18.2010649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.57,7.653,58.8,58.8,10.2,69
2024-07-07T00:30:18.4510017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,173.15,7.653,58.8,58.8,9.8,69
2024-07-07T00:30:18.7009930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,173.72,7.659,59.2,58.8,9.7,69
2024-07-07T00:30:18.9509400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,172.62,7.659,59.2,58.8,9.8,68
2024-07-07T00:30:19.2008902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.07,7.659,59.2,58.7,9.6,69
2024-07-07T00:30:19.4508313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.4,7.659,59.2,58.7,9.6,68
2024-07-07T00:30:19.7007742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174.98,7.676,59.7,58.7,9.3,68
2024-07-07T00:30:19.9507359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,175.43,7.676,59.7,58.7,9.2,68
2024-07-07T00:30:20.2006483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,176.14,7.676,59.7,58.8,9.2,69
2024-07-07T00:30:20.4506158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.69,7.676,59.7,58.8,9.3,69
2024-07-07T00:30:20.7005818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,176.13,7.695,59.9,58.8,9.1,68
2024-07-07T00:30:20.9505219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.08,7.695,59.9,58.8,8.9,68
2024-07-07T00:30:21.2004665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,176.52,7.695,59.9,58.9,8.9,67
2024-07-07T00:30:21.4504514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.01,7.695,59.9,58.9,8.8,67
2024-07-07T00:30:21.7004662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.03,7.705,59.8,58.9,8.8,67
2024-07-07T00:30:21.9503625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.03,7.705,59.8,58.9,8.8,67
2024-07-07T00:30:22.2002462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.66,7.705,59.8,59.1,8.9,67
2024-07-07T00:30:22.4502470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.15,7.705,59.8,59.1,8.8,67
2024-07-07T00:30:22.7001465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,177.21,7.721,59.4,59.1,8.9,68
2024-07-07T00:30:22.9501177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,175.38,7.721,59.4,59.1,9.3,68
2024-07-07T00:30:23.2156812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.28,7.721,59.4,59.3,8.7,63
2024-07-07T00:30:23.4499283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,176.95,7.721,59.4,59.3,8.5,64
2024-07-07T00:30:23.6999349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.11,7.752,59,59.3,8.7,66
2024-07-07T00:30:23.9499177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.2,7.752,59,59.3,8.6,67
2024-07-07T00:30:24.1998762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,177.34,7.752,59,59.5,8.8,67
2024-07-07T00:30:24.4498292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,178.89,7.752,59,59.5,8.6,68
2024-07-07T00:30:24.6997768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.53,7.786,58.7,59.5,8.3,70
2024-07-07T00:30:24.9497480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,181.04,7.786,58.7,59.5,8.4,70
2024-07-07T00:30:25.1996705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,180,7.786,58.7,59.5,8.5,69
2024-07-07T00:30:25.4495776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,180.57,7.786,58.7,59.5,8.5,70
2024-07-07T00:30:25.6995710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,180.02,7.814,58.4,59.5,8.5,69
2024-07-07T00:30:25.9495122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.05,7.814,58.4,59.5,8.4,70
2024-07-07T00:30:26.1994658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,180.39,7.814,58.4,59.3,8.4,69
2024-07-07T00:30:26.4495264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,181.52,7.836,58.2,59.3,8.4,71
2024-07-07T00:30:26.6994812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,180.97,7.836,58.2,59.3,8.4,70
2024-07-07T00:30:26.9494638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.49,7.836,58.2,59.3,8.5,70
2024-07-07T00:30:27.1993629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,180.89,7.836,58.2,59,8.5,71
2024-07-07T00:30:27.4493190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,179.97,7.836,58.2,59,8.7,71
2024-07-07T00:30:27.6992490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,180.13,7.849,58.1,59,8.8,72
2024-07-07T00:30:27.9492389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,179.99,7.849,58.1,59,8.7,71
2024-07-07T00:30:28.1991819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,179.43,7.849,58.1,58.8,8.8,71
2024-07-07T00:30:28.4490763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.07,7.861,58.1,58.8,8.8,72
2024-07-07T00:30:28.6989663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.07,7.861,58.1,58.8,8.8,72
2024-07-07T00:30:28.9490357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,180.81,7.861,58.1,58.8,8.9,74
2024-07-07T00:30:29.1989290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,179.8,7.861,58.1,58.5,9.1,74
2024-07-07T00:30:29.4489192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,180.65,7.865,58.1,58.5,8.9,74
2024-07-07T00:30:29.6988257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,181.23,7.865,58.1,58.5,8.9,75
2024-07-07T00:30:29.9488209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,179.82,7.865,58.1,58.5,9.1,74
2024-07-07T00:30:30.1986923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,180.17,7.865,58.1,58.4,9,74
2024-07-07T00:30:30.4486383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,180.58,7.845,58.3,58.4,8.9,74
2024-07-07T00:30:30.6985832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,180.58,7.845,58.3,58.4,8.9,74
2024-07-07T00:30:30.9485937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,181.16,7.845,58.3,58.4,8.9,75
2024-07-07T00:30:31.1985687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,180.75,7.845,58.3,58.4,9,75
2024-07-07T00:30:31.4485382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,180.25,7.799,58.6,58.4,9.1,75
2024-07-07T00:30:31.6983622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,180.46,7.799,58.6,58.4,9.2,76
2024-07-07T00:30:31.9484201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,181.66,7.799,58.6,58.4,8.9,76
2024-07-07T00:30:32.1983337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,182.76,7.799,58.6,58.6,8.8,77
2024-07-07T00:30:32.4483112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,182.82,7.753,58.8,58.6,8.9,78
2024-07-07T00:30:32.6982548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,179.04,7.753,58.8,58.6,9.4,75
2024-07-07T00:30:32.9482274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,179.92,7.753,58.8,58.6,9.5,77
2024-07-07T00:30:33.1981440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,181.72,7.753,58.8,58.7,9.2,78
2024-07-07T00:30:33.4480733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,180.9,7.753,58.8,58.7,9.1,76
2024-07-07T00:30:33.6981344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,180.04,7.737,58.8,58.7,9.3,76
2024-07-07T00:30:33.9479358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,179.42,7.737,58.8,58.7,9.3,75
2024-07-07T00:30:34.1979290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,180.37,7.737,58.8,58.6,9.2,76
2024-07-07T00:30:34.4478930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,181.16,7.737,58.8,58.6,9,76
2024-07-07T00:30:34.6977879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,180.02,7.733,59,58.6,9,74
2024-07-07T00:30:34.9477658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,177.95,7.733,59,58.6,9.2,72
2024-07-07T00:30:35.1977782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,176.41,7.733,59,58.5,9.4,71
2024-07-07T00:30:35.4477398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.77,7.733,59,58.5,9.4,70
2024-07-07T00:30:35.6976162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,176.68,7.728,59.2,58.5,9.2,70
2024-07-07T00:30:35.9475998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,178.03,7.728,59.2,58.5,8.9,70
2024-07-07T00:30:36.1975099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,177.22,7.728,59.2,58.4,8.8,68
2024-07-07T00:30:36.4474800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,177.55,7.728,59.2,58.4,8.5,66
2024-07-07T00:30:36.6975033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,178.71,7.715,59.6,58.4,8.3,66
2024-07-07T00:30:36.9473755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.72,7.715,59.6,58.4,8.1,64
2024-07-07T00:30:37.1973321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.77,7.715,59.6,58.5,8.1,64
2024-07-07T00:30:37.4516517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,178.97,7.739,59.6,58.5,8,63
2024-07-07T00:30:37.7015786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.67,7.739,59.6,58.5,7.8,62
2024-07-07T00:30:37.9515425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.79,7.739,59.6,58.5,7.7,63
2024-07-07T00:30:38.2057951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.09,7.739,59.6,58.9,7.6,64
2024-07-07T00:30:38.4556677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,181.77,7.739,59.6,58.9,7.5,62
2024-07-07T00:30:38.7056631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,179.43,7.791,59.3,58.9,7.9,62
2024-07-07T00:30:38.9616314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,179.43,7.791,59.3,58.9,7.9,62
2024-07-07T00:30:39.2055093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,179.56,7.791,59.3,59.3,8,63
2024-07-07T00:30:39.4554908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,180.19,7.864,58.5,59.3,7.9,63
2024-07-07T00:30:39.7055292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.64,7.864,58.5,59.3,8,65
2024-07-07T00:30:39.9554302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.48,7.864,58.5,59.3,8.4,65
2024-07-07T00:30:40.2054130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.08,7.864,58.5,59.5,8.5,65
2024-07-07T00:30:40.4553425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.37,7.94,57.9,59.5,8.7,67
2024-07-07T00:30:40.7052812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,177.89,7.94,57.9,59.5,8.8,67
2024-07-07T00:30:40.9553084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,178.6,7.94,57.9,59.5,8.9,69
2024-07-07T00:30:41.2051819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,180.2,7.94,57.9,59.5,8.8,71
2024-07-07T00:30:41.4551212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,180.2,7.94,57.9,59.5,8.8,71
2024-07-07T00:30:41.7051396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,180.27,7.988,57.8,59.5,8.7,70
2024-07-07T00:30:41.9550473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,181.73,7.988,57.8,59.5,8.5,71
2024-07-07T00:30:42.2048997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,182.03,7.988,57.8,59.3,8.3,70
2024-07-07T00:30:42.4549161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,183.33,8,58.3,59.3,8.2,71
2024-07-07T00:30:42.7049079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,183.3,8,58.3,59.3,8.1,70
2024-07-07T00:30:42.9547757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,184.31,8,58.3,59.3,7.9,70
2024-07-07T00:30:43.2047756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,184.62,8,58.3,58.9,7.8,70
2024-07-07T00:30:43.4546440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,185.23,7.975,58.7,58.9,7.7,70
2024-07-07T00:30:43.7046914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,184.76,7.975,58.7,58.9,7.7,69
2024-07-07T00:30:43.9546462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.22,7.975,58.7,58.9,7.8,69
2024-07-07T00:30:44.2045711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,183.5,7.975,58.7,58.5,7.9,69
2024-07-07T00:30:44.4545350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,184.38,7.95,58.6,58.5,7.7,69
2024-07-07T00:30:44.7045206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,183.31,7.95,58.6,58.5,7.9,69
2024-07-07T00:30:44.9543856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,181.23,7.95,58.6,58.5,8.2,68
2024-07-07T00:30:45.2043615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.6,7.95,58.6,58.2,8.2,69
2024-07-07T00:30:45.4543501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.32,7.951,58,58.2,8.4,69
2024-07-07T00:30:45.7043291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,180.93,7.951,58,58.2,8.5,71
2024-07-07T00:30:45.9542013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,180.12,7.951,58,58.2,8.8,72
2024-07-07T00:30:46.2042114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,178.76,7.951,58,58.1,9.1,72
2024-07-07T00:30:46.4541953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,178.62,7.955,57.6,58.1,9.1,72
2024-07-07T00:30:46.7041300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,179.63,7.955,57.6,58.1,9,73
2024-07-07T00:30:46.9540775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,179.63,7.955,57.6,58.1,9,73
2024-07-07T00:30:47.2040045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,179.75,7.955,57.6,58.3,9,73
2024-07-07T00:30:47.4539032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,179.67,7.929,57.7,58.3,9,73
2024-07-07T00:30:47.7038414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.08,7.929,57.7,58.3,9,72
2024-07-07T00:30:47.9538246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,179.67,7.929,57.7,58.3,9,73
2024-07-07T00:30:48.2037194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,179.78,7.929,57.7,58.5,9,73
2024-07-07T00:30:48.4537823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,175.6,7.88,58.1,58.5,9.7,71
2024-07-07T00:30:48.7036637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,172.69,7.88,58.1,58.5,10.1,69
2024-07-07T00:30:48.9537034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,172.24,7.88,58.1,58.5,10.4,70
2024-07-07T00:30:49.2035598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,173.01,7.88,58.1,58.6,10.4,71
2024-07-07T00:30:49.4535141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169.78,7.88,58.1,58.6,10.7,68
2024-07-07T00:30:49.7034828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,171.49,7.832,58.5,58.6,10.4,69
2024-07-07T00:30:49.9534431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.75,7.832,58.5,58.6,10.6,69
2024-07-07T00:30:50.2033860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,172.64,7.832,58.5,58.7,10.3,70
2024-07-07T00:30:50.4532959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,174.46,7.832,58.5,58.7,10,71
2024-07-07T00:30:50.7032649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,174.18,7.832,58.5,58.7,9.9,70
2024-07-07T00:30:50.9532473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.73,7.836,58.9,58.7,9.8,70
2024-07-07T00:30:51.2032073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175.55,7.836,58.9,58.7,9.6,70
2024-07-07T00:30:51.4531369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,175.32,7.836,58.9,58.7,9.5,69
2024-07-07T00:30:51.7031105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,175.17,7.863,59.3,58.7,9.6,69
2024-07-07T00:30:51.9530565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.84,7.863,59.3,58.7,9.3,68
2024-07-07T00:30:52.2029918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.84,7.863,59.3,58.7,9.3,68
2024-07-07T00:30:52.4529211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.93,7.872,59.4,58.7,9.3,68
2024-07-07T00:30:52.7028751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.93,7.872,59.4,58.7,9.3,68
2024-07-07T00:30:52.9528502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.56,7.872,59.4,58.7,9.3,69
2024-07-07T00:30:53.2027839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.45,7.872,59.4,58.8,9.2,68
2024-07-07T00:30:53.4526217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.45,7.872,59.4,58.8,9.2,68
2024-07-07T00:30:53.7052084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,177.28,7.861,59.3,58.8,9,68
2024-07-07T00:30:53.9526534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,177.75,7.861,59.3,58.8,8.9,68
2024-07-07T00:30:54.2025666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.57,7.861,59.3,58.8,9.1,66
2024-07-07T00:30:54.4524865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,174.46,7.861,59.3,58.8,9.2,65
2024-07-07T00:30:54.7024745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,174.26,7.852,58.9,58.8,9.2,65
2024-07-07T00:30:54.9524299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,175.37,7.852,58.9,58.8,9.1,66
2024-07-07T00:30:55.2055374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.96,7.852,58.9,58.9,9.2,66
2024-07-07T00:30:55.4554680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,175.16,7.892,58.4,58.9,9.3,67
2024-07-07T00:30:55.7054161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,174.71,7.892,58.4,58.9,9.4,67
2024-07-07T00:30:55.9553836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.27,7.892,58.4,58.9,9.5,67
2024-07-07T00:30:56.2053474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,174.2,7.892,58.4,59.1,9.7,68
2024-07-07T00:30:56.4552820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,174.85,7.971,57.9,59.1,9.6,68
2024-07-07T00:30:56.7052786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,174.01,7.971,57.9,59.1,9.8,68
2024-07-07T00:30:56.9552203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,175.32,7.971,57.9,59.1,9.8,70
2024-07-07T00:30:57.2051665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,175.97,7.971,57.9,59.1,9.8,71
2024-07-07T00:30:57.4550137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,175.2,7.971,57.9,59.1,10,71
2024-07-07T00:30:57.7050130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,175.47,8.043,57.7,59.1,10,71
2024-07-07T00:30:57.9549867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,176.5,8.043,57.7,59.1,9.9,72
2024-07-07T00:30:58.2049384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,176.81,8.043,57.7,59,9.8,72
2024-07-07T00:30:58.4590691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,177.82,8.043,57.7,59,9.7,73
2024-07-07T00:30:58.7048380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,177.51,8.094,57.9,59,9.7,72
2024-07-07T00:30:58.9547576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,180.3,8.094,57.9,59,9.3,74
2024-07-07T00:30:59.2047519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,180.98,8.094,57.9,58.8,9.1,74
2024-07-07T00:30:59.4546660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,181.57,8.105,58.2,58.8,9,74
2024-07-07T00:30:59.7046896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,181,8.105,58.2,58.8,9,73
2024-07-07T00:30:59.9546064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.74,8.105,58.2,58.8,8.8,71
2024-07-07T00:31:00.2045421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.63,8.105,58.2,58.6,8.7,72
2024-07-07T00:31:00.4544739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,182.53,8.085,58.4,58.6,8.5,72
2024-07-07T00:31:00.7044219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,182.08,8.085,58.4,58.6,8.6,72
2024-07-07T00:31:00.9544718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,181.53,8.085,58.4,58.6,8.6,71
2024-07-07T00:31:01.2043731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,181.94,8.085,58.4,58.5,8.5,71
2024-07-07T00:31:01.4542469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,181.94,8.085,58.4,58.5,8.5,71
2024-07-07T00:31:01.7041814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,182.16,8.052,58.2,58.5,8.4,71
2024-07-07T00:31:01.9541737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,181.69,8.052,58.2,58.5,8.5,71
2024-07-07T00:31:02.2041807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,181.8,8.052,58.2,58.7,8.5,71
2024-07-07T00:31:02.4541076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,180.23,8.052,58.2,58.7,8.6,69
2024-07-07T00:31:02.6951986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,179.76,8.052,58.2,58.7,8.7,69
2024-07-07T00:31:02.9540035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.26,8.048,57.6,58.7,9,71
2024-07-07T00:31:03.2039301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,178.53,8.048,57.6,58.9,9.2,71
2024-07-07T00:31:03.4538837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,178.18,8.047,57.3,58.9,9.4,72
2024-07-07T00:31:03.7038119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.78,8.047,57.3,58.9,9.5,72
2024-07-07T00:31:03.9537912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,177.25,8.047,57.3,58.9,9.8,73
2024-07-07T00:31:04.2037348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,177.22,8.047,57.3,59,10,74
2024-07-07T00:31:04.4536740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,177.04,8.026,57.2,59,10.2,75
2024-07-07T00:31:04.7036482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,175.38,8.026,57.2,59,10.3,73
2024-07-07T00:31:04.9535691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,176.04,8.026,57.2,59,10.3,74
2024-07-07T00:31:05.2035236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,174.9,8.026,57.2,58.8,10.4,73
2024-07-07T00:31:05.4535327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,173.88,8.026,57.2,58.8,10.5,72
2024-07-07T00:31:05.7034272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,173.09,7.977,57.6,58.8,10.5,71
2024-07-07T00:31:05.9533883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,173.45,7.977,57.6,58.8,10.4,71
2024-07-07T00:31:06.2033868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,172.89,7.977,57.6,58.5,10.5,71
2024-07-07T00:31:06.4533484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,171.84,7.977,57.6,58.5,10.8,71
2024-07-07T00:31:06.7032706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,171.48,7.977,57.6,58.5,10.7,70
2024-07-07T00:31:06.9531534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,172.22,7.929,58.5,58.5,10.7,71
2024-07-07T00:31:07.2030876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,172.36,7.929,58.5,58.2,10.6,71
2024-07-07T00:31:07.4530433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,172.94,7.925,59.3,58.2,10.5,71
2024-07-07T00:31:07.7030219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,172.99,7.925,59.3,58.2,10.3,70
2024-07-07T00:31:07.9529777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,172.99,7.925,59.3,58.2,10.3,70
2024-07-07T00:31:08.2029681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.1,7.925,59.3,58.1,10,70
2024-07-07T00:31:08.4528597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,174.51,7.925,59.3,58.1,9.9,70
2024-07-07T00:31:08.7028430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,175.75,7.937,59.7,58.1,9.5,69
2024-07-07T00:31:08.9527858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,175.1,7.937,59.7,58.1,9.5,68
2024-07-07T00:31:09.2027511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.07,7.937,59.7,58.3,9.1,68
2024-07-07T00:31:09.4527193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.84,7.937,59.7,58.3,9.1,66
2024-07-07T00:31:09.7026633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.91,7.956,59.6,58.3,9.1,66
2024-07-07T00:31:09.9526809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,175.79,7.956,59.6,58.3,9,65
2024-07-07T00:31:10.2025371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.09,7.956,59.6,58.8,9,65
2024-07-07T00:31:10.4524776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,175.6,7.956,59.6,58.8,9.1,65
2024-07-07T00:31:10.7024502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.4,7.982,59,58.8,9.2,64
2024-07-07T00:31:10.9524571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.4,7.982,59,58.8,9.2,64
2024-07-07T00:31:11.2023517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.15,7.982,59,59.4,9.2,63
2024-07-07T00:31:11.4523220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,173.55,8.022,58.1,59.4,9.3,63
2024-07-07T00:31:11.7022534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.08,8.022,58.1,59.4,9.4,63
2024-07-07T00:31:11.9522213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,173.25,8.022,58.1,59.4,9.5,64
2024-07-07T00:31:12.2093075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.05,8.022,58.1,59.8,9.6,64
2024-07-07T00:31:12.4521520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,173.91,8.022,58.1,59.8,9.7,66
2024-07-07T00:31:12.7019746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,174.21,8.083,57.4,59.8,9.8,67
2024-07-07T00:31:12.9520015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.8,8.083,57.4,59.8,9.9,67
2024-07-07T00:31:13.2019691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,174.58,8.083,57.4,60,9.9,68
2024-07-07T00:31:13.4519217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.41,8.083,57.4,60,10.2,68
2024-07-07T00:31:13.7018566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,173.94,8.146,57.2,60,10.3,69
2024-07-07T00:31:13.9517841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,174.6,8.146,57.2,60,10.3,70
2024-07-07T00:31:14.2017748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,175,8.146,57.2,59.6,10.3,71
2024-07-07T00:31:14.4517391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,174.64,8.146,57.2,59.6,10.4,71
2024-07-07T00:31:14.7017036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,174.97,8.181,57.5,59.6,10.2,70
2024-07-07T00:31:14.9515841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,176.63,8.181,57.5,59.6,10.1,72
2024-07-07T00:31:15.2015486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,175.82,8.181,57.5,59,10.4,73
2024-07-07T00:31:15.4515108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,176.07,8.176,58.3,59,10.4,73
2024-07-07T00:31:15.7014061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,176.79,8.176,58.3,59,10.2,73
2024-07-07T00:31:15.9513928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,177.15,8.176,58.3,59,10.1,73
2024-07-07T00:31:16.2013889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,178.21,8.176,58.3,58.5,9.9,74
2024-07-07T00:31:16.4512862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,178.21,8.176,58.3,58.5,9.9,74
2024-07-07T00:31:16.7013133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,178.29,8.152,59,58.5,9.6,72
2024-07-07T00:31:16.9512125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,179.71,8.152,59,58.5,9.4,73
2024-07-07T00:31:17.2011365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,180.85,8.152,59,58.3,9.1,73
2024-07-07T00:31:17.4511484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.05,8.152,59,58.3,8.7,72
2024-07-07T00:31:17.7010896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,183.11,8.131,59.5,58.3,8.5,72
2024-07-07T00:31:17.9508921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,182.64,8.131,59.5,58.3,8.6,72
2024-07-07T00:31:18.2009434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,183.76,8.131,59.5,58.7,8.3,71
2024-07-07T00:31:18.4509278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,184.76,8.131,59.5,58.7,8.2,72
2024-07-07T00:31:18.7008886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.53,8.107,59.3,58.7,8.2,70
2024-07-07T00:31:18.9508077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.53,8.107,59.3,58.7,8.2,70
2024-07-07T00:31:19.2007727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182.85,8.107,59.3,59.3,8.4,70
2024-07-07T00:31:19.4507288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,181.4,8.092,58.4,59.3,8.6,70
2024-07-07T00:31:19.7005430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,181.49,8.092,58.4,59.3,8.7,71
2024-07-07T00:31:19.9506091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,181.17,8.092,58.4,59.3,8.9,72
2024-07-07T00:31:20.2005812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,179.37,8.092,58.4,59.8,9.4,72
2024-07-07T00:31:20.4505556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,179.37,8.092,58.4,59.8,9.4,72
2024-07-07T00:31:20.7004704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,178.39,8.098,57.5,59.8,9.9,74
2024-07-07T00:31:20.9504067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,177.68,8.098,57.5,59.8,10.1,74
2024-07-07T00:31:21.2004184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,177.31,8.098,57.5,59.8,10.4,75
2024-07-07T00:31:21.4502883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,177,8.098,57.5,59.8,10.7,76
2024-07-07T00:31:21.7002805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,176.86,8.095,57.1,59.8,10.7,76
2024-07-07T00:31:21.9502393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,177.17,8.095,57.1,59.8,10.6,76
2024-07-07T00:31:22.2001481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,177.29,8.095,57.1,59.5,10.5,76
2024-07-07T00:31:22.4500758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,177.29,8.095,57.1,59.5,10.5,76
2024-07-07T00:31:22.7000935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,176.99,8.062,57.6,59.5,10.4,75
2024-07-07T00:31:22.9499446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,177.01,8.062,57.6,59.5,10.2,74
2024-07-07T00:31:23.1999536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,176.1,8.062,57.6,59.1,10.2,73
2024-07-07T00:31:23.4499385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.73,8.018,58.7,59.1,9.9,72
2024-07-07T00:31:23.6998838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,177.12,8.018,58.7,59.1,9.8,72
2024-07-07T00:31:23.9498345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,178.1,8.018,58.7,59.1,9.4,71
2024-07-07T00:31:24.1997829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,178.18,8.018,58.7,58.9,9.5,72
2024-07-07T00:31:24.4497063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,177.98,8.018,58.7,58.9,9.4,71
2024-07-07T00:31:24.6996609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.03,7.99,59.7,58.9,9.3,70
2024-07-07T00:31:24.9496529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,177.86,7.99,59.7,58.9,9.2,69
2024-07-07T00:31:25.1995686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,177.31,7.99,59.7,59,9.2,68
2024-07-07T00:31:25.4495399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,178.34,8.005,60,59,8.9,67
2024-07-07T00:31:25.6994816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,178.83,8.005,60,59,8.8,67
2024-07-07T00:31:25.9495208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,179.84,8.005,60,59,8.6,67
2024-07-07T00:31:26.1994689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.94,8.005,60,59.3,8.7,66
2024-07-07T00:31:26.4493093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.94,8.005,60,59.3,8.7,66
2024-07-07T00:31:26.6991342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.52,8.062,59.7,59.3,8.6,64
2024-07-07T00:31:26.9491599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.21,8.062,59.7,59.3,8.3,66
2024-07-07T00:31:27.1992044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,183.05,8.062,59.7,59.8,8.1,67
2024-07-07T00:31:27.4491256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.53,8.13,59,59.8,8.3,68
2024-07-07T00:31:27.6990466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,183.05,8.13,59,59.8,8.3,69
2024-07-07T00:31:27.9490408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,182.56,8.13,59,59.8,8.4,69
2024-07-07T00:31:28.1990230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,183.76,8.13,59,60.1,8.4,71
2024-07-07T00:31:28.4489087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,183.38,8.13,59,60.1,8.6,72
2024-07-07T00:31:28.6988287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,183.14,8.179,58.4,60.1,8.9,74
2024-07-07T00:31:28.9488252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,182.17,8.179,58.4,60.1,9,73
2024-07-07T00:31:29.2031233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,181.35,8.179,58.4,60.1,9.2,73
2024-07-07T00:31:29.4530001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,180.04,8.198,57.9,60.1,9.5,73
2024-07-07T00:31:29.7046265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,177.28,8.198,57.9,60.1,9.9,71
2024-07-07T00:31:29.9546898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,176.91,8.198,57.9,60.1,10,71
2024-07-07T00:31:30.2046829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,177.97,8.198,57.9,60.2,9.9,72
2024-07-07T00:31:30.4545794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,175.87,8.198,57.9,60.2,10.3,71
2024-07-07T00:31:30.7045421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,177.93,8.21,57.9,60.2,10.1,73
2024-07-07T00:31:30.9545184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,177.85,8.21,57.9,60.2,10.5,75
2024-07-07T00:31:31.2044371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,178.63,8.21,57.9,59.9,10.4,76
2024-07-07T00:31:31.4388103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,179.52,8.22,58.4,59.9,10.2,76
2024-07-07T00:31:31.7069389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,179.86,8.22,58.4,59.9,10.1,76
2024-07-07T00:31:31.9542853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,181.79,8.22,58.4,59.9,9.9,78
2024-07-07T00:31:32.2042812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,181.7,8.22,58.4,59.6,9.7,77
2024-07-07T00:31:32.4542268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,182.42,8.22,58.4,59.6,9.5,77
2024-07-07T00:31:32.7041420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,186.22,8.212,59.4,59.6,8.9,79
2024-07-07T00:31:32.9540923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,187.29,8.212,59.4,59.6,8.5,78
2024-07-07T00:31:33.2057858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,187.81,8.212,59.4,59.2,8.1,76
2024-07-07T00:31:33.4401344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,188.41,8.164,60.1,59.2,7.8,74
2024-07-07T00:31:33.7056673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,187.54,8.164,60.1,59.2,7.7,71
2024-07-07T00:31:33.9400349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,189.15,8.164,60.1,59.2,7.4,71
2024-07-07T00:31:34.1899772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,192.15,8.164,60.1,59.1,6.8,70
2024-07-07T00:31:34.4399042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,192.15,8.164,60.1,59.1,6.8,70
2024-07-07T00:31:34.6899431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,193.46,8.113,60.2,59.1,6.5,69
2024-07-07T00:31:34.9398746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.21,8.113,60.2,59.1,6.1,66
2024-07-07T00:31:35.1898411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,193.51,8.113,60.2,59.3,6.2,62
2024-07-07T00:31:35.4397454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.45,8.088,59.3,59.3,6.3,56
2024-07-07T00:31:35.7052870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.99,8.088,59.3,59.3,6.4,61
2024-07-07T00:31:35.9487802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.4,8.088,59.3,59.3,6,63
2024-07-07T00:31:36.1895896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,192.87,8.088,59.3,59.5,6.5,69
2024-07-07T00:31:36.4550992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.05,8.088,59.3,59.5,6.8,69
2024-07-07T00:31:36.7050876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,187.56,8.11,58.1,59.5,7.3,69
2024-07-07T00:31:36.9394477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,184.37,8.11,58.1,59.5,7.9,69
2024-07-07T00:31:37.1921243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,183.9,8.11,58.1,59.6,8.1,70
2024-07-07T00:31:37.4419337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,180.68,8.137,57.3,59.6,8.5,68
2024-07-07T00:31:37.6918882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,179.94,8.137,57.3,59.6,8.9,70
2024-07-07T00:31:37.9419123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,177.04,8.137,57.3,59.6,9.3,68
2024-07-07T00:31:38.1917954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,176.45,8.137,57.3,59.7,9.6,69
2024-07-07T00:31:38.4418001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,175.78,8.137,57.3,59.7,10.1,71
2024-07-07T00:31:38.6916823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,176.11,8.146,57.3,59.7,10.2,72
2024-07-07T00:31:38.9416597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,174.71,8.146,57.3,59.7,10.6,72
2024-07-07T00:31:39.1916117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,174.99,8.146,57.3,59.6,10.5,72
2024-07-07T00:31:39.4415858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,176.69,8.146,57.3,59.6,10.2,73
2024-07-07T00:31:39.6914364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,177.49,8.124,58,59.6,10.2,74
2024-07-07T00:31:39.9445123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,178.2,8.124,58,59.6,10,74
2024-07-07T00:31:40.1944863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,178.14,8.124,58,59.5,10,74
2024-07-07T00:31:40.4443783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,178,8.124,58,59.5,9.7,72
2024-07-07T00:31:40.6943932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,178.24,8.096,59,59.5,9.7,72
2024-07-07T00:31:40.9443400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,178.64,8.096,59,59.5,9.6,72
2024-07-07T00:31:41.1942823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,177.81,8.096,59,59.5,9.5,70
2024-07-07T00:31:41.4441908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,177.97,8.089,60,59.5,9.4,69
2024-07-07T00:31:41.6941619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.8,8.089,60,59.5,9.3,68
2024-07-07T00:31:41.9441028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,179.31,8.089,60,59.5,9.1,69
2024-07-07T00:31:42.1940063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,180.36,8.089,60,59.5,9,70
2024-07-07T00:31:42.4440029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,180.71,8.089,60,59.5,8.8,69
2024-07-07T00:31:42.6938836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.89,8.113,60.3,59.5,8.7,68
2024-07-07T00:31:42.9438877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.4,8.113,60.3,59.5,8.8,68
2024-07-07T00:31:43.1938708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,181.39,8.113,60.3,59.5,8.6,68
2024-07-07T00:31:43.4438296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,183.11,8.159,60.1,59.5,8.5,70
2024-07-07T00:31:43.6937737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,183.11,8.159,60.1,59.5,8.5,70
2024-07-07T00:31:43.9437425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,185.1,8.159,60.1,59.5,8.2,71
2024-07-07T00:31:44.1936446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.6,8.159,60.1,59.5,8.2,72
2024-07-07T00:31:44.4435624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,186.09,8.159,60.1,59.5,8.1,72
2024-07-07T00:31:44.6935504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,184.95,8.19,59.5,59.5,8.2,71
2024-07-07T00:31:44.9435006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,183.98,8.19,59.5,59.5,8.4,71
2024-07-07T00:31:45.1934634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,184.04,8.19,59.5,59.5,8.5,72
2024-07-07T00:31:45.4434238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,183.7,8.199,58.7,59.5,8.5,72
2024-07-07T00:31:45.6957375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,183.78,8.199,58.7,59.5,8.6,73
2024-07-07T00:31:45.9433173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,182.35,8.199,58.7,59.5,8.8,72
2024-07-07T00:31:46.1932813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,180.98,8.199,58.7,59.6,9,71
2024-07-07T00:31:46.4432024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,181.12,8.199,58.7,59.6,9.1,72
2024-07-07T00:31:46.6931271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,181.01,8.196,58.1,59.6,9.2,73
2024-07-07T00:31:46.9431362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,181.01,8.196,58.1,59.6,9.2,73
2024-07-07T00:31:47.1930295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,179.87,8.196,58.1,59.7,9.5,73
2024-07-07T00:31:47.4430080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,179.67,8.196,58.1,59.7,9.4,72
2024-07-07T00:31:47.6929176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,179.7,8.211,58,59.7,9.4,72
2024-07-07T00:31:47.9429026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,180.29,8.211,58,59.7,9.4,73
2024-07-07T00:31:48.1928520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,180.24,8.211,58,59.6,9.4,73
2024-07-07T00:31:48.4427915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,181.61,8.211,58,59.6,9.2,74
2024-07-07T00:31:48.6927532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,182.75,8.245,58.4,59.6,9,74
2024-07-07T00:31:48.9427956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,184.12,8.245,58.4,59.6,8.8,75
2024-07-07T00:31:49.1926633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,184.43,8.245,58.4,59.6,8.6,74
2024-07-07T00:31:49.4426059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,184.81,8.255,59.1,59.6,8.6,74
2024-07-07T00:31:49.6925532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,185.69,8.255,59.1,59.6,8.4,74
2024-07-07T00:31:49.9424781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,186.11,8.255,59.1,59.6,8.2,73
2024-07-07T00:31:50.1924402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,185.6,8.255,59.1,59.6,8.1,71
2024-07-07T00:31:50.4424048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,185.6,8.255,59.1,59.6,8.1,71
2024-07-07T00:31:50.6923516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,185.77,8.236,59.6,59.6,8.1,71
2024-07-07T00:31:50.9423181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.75,8.236,59.6,59.6,8,72
2024-07-07T00:31:51.1922547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,186.36,8.236,59.6,59.8,8,71
2024-07-07T00:31:51.4421258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,184.88,8.236,59.6,59.8,8.2,70
2024-07-07T00:31:51.6921149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,184.67,8.21,59.4,59.8,8.3,71
2024-07-07T00:31:51.9421631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,184.19,8.21,59.4,59.8,8.4,71
2024-07-07T00:31:52.1920646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,182.79,8.21,59.4,59.8,8.7,71
2024-07-07T00:31:52.4419357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,181.13,8.199,58.8,59.8,9,71
2024-07-07T00:31:52.6919321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,182.13,8.199,58.8,59.8,8.9,72
2024-07-07T00:31:52.9419358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,182.26,8.199,58.8,59.8,9,73
2024-07-07T00:31:53.1918719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,182.83,8.199,58.8,59.8,9,74
2024-07-07T00:31:53.4418258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,182.99,8.199,58.8,59.8,9.1,75
2024-07-07T00:31:53.6917349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,183.39,8.199,58.8,59.8,9,75
2024-07-07T00:31:53.9416992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,183.91,8.221,58.5,59.8,9,76
2024-07-07T00:31:54.1917003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,184.64,8.221,58.5,59.4,8.9,77
2024-07-07T00:31:54.4416115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,183.86,8.221,58.5,59.4,9.1,77
2024-07-07T00:31:54.6916204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,182.99,8.241,58.5,59.4,9.2,76
2024-07-07T00:31:54.9415026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,182.99,8.241,58.5,59.4,9.2,76
2024-07-07T00:31:55.1914727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,183.61,8.241,58.5,59.1,9,76
2024-07-07T00:31:55.4414970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,183.88,8.241,58.5,59.1,8.8,75
2024-07-07T00:31:55.6914416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,184.04,8.236,58.9,59.1,8.8,75
2024-07-07T00:31:55.9413612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,184.36,8.236,58.9,59.1,8.6,74
2024-07-07T00:31:56.1912822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,185.2,8.236,58.9,59,8.4,74
2024-07-07T00:31:56.4411306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,185.68,8.198,59.3,59,8.3,74
2024-07-07T00:31:56.6911612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,184.19,8.198,59.3,59,8.4,72
2024-07-07T00:31:56.9410915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,184.66,8.198,59.3,59,8.3,72
2024-07-07T00:31:57.1910699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,184.3,8.198,59.3,59.3,8.3,71
2024-07-07T00:31:57.4410655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,184.29,8.198,59.3,59.3,8.2,70
2024-07-07T00:31:57.6909740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,184.71,8.171,59.4,59.3,8.2,71
2024-07-07T00:31:57.9409561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,184.22,8.171,59.4,59.3,8.3,71
2024-07-07T00:31:58.1908755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,184.41,8.171,59.4,59.7,8.2,70
2024-07-07T00:31:58.4408062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,183.47,8.171,59.4,59.7,8.5,71
2024-07-07T00:31:58.6907766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,183.72,8.164,59,59.7,8.4,71
2024-07-07T00:31:58.9407375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,183.25,8.164,59,59.7,8.5,71
2024-07-07T00:31:59.1906697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,184.18,8.164,59,60.1,8.7,74
2024-07-07T00:31:59.4373537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,183.26,8.186,58.6,60.1,8.9,74
2024-07-07T00:31:59.6873026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,182.7,8.186,58.6,60.1,8.9,73
2024-07-07T00:31:59.9399579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,182.7,8.186,58.6,60.1,8.9,73
2024-07-07T00:32:00.1899342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,183.26,8.186,58.6,60.1,8.9,74
2024-07-07T00:32:00.4398941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,183.85,8.235,58.5,60.1,8.8,74
2024-07-07T00:32:00.6898619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,183.02,8.235,58.5,60.1,9,74
2024-07-07T00:32:00.9397843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,182.76,8.235,58.5,60.1,8.8,72
2024-07-07T00:32:01.1897718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.14,8.235,58.5,59.8,8.8,73
2024-07-07T00:32:01.4396463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,182.72,8.235,58.5,59.8,8.9,73
2024-07-07T00:32:01.6896202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,182.87,8.273,58.7,59.8,8.8,72
2024-07-07T00:32:01.9395152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,183.75,8.273,58.7,59.8,8.6,72
2024-07-07T00:32:02.1895703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,183.54,8.273,58.7,59.4,8.6,72
2024-07-07T00:32:02.4395100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,183.63,8.273,58.7,59.4,8.7,73
2024-07-07T00:32:02.6894187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,183.25,8.273,59.2,59.4,8.6,71
2024-07-07T00:32:02.9394112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,182.79,8.273,59.2,59.4,8.7,71
2024-07-07T00:32:03.1893634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,183.09,8.273,59.2,59.2,8.5,70
2024-07-07T00:32:03.4392978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,183.09,8.273,59.2,59.2,8.5,70
2024-07-07T00:32:03.6892663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,182.17,8.253,59.6,59.2,8.6,69
2024-07-07T00:32:03.9392230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,182.64,8.253,59.6,59.2,8.4,68
2024-07-07T00:32:04.1891480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,182.64,8.253,59.6,59.2,8.4,68
2024-07-07T00:32:04.4390824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,183.68,8.253,59.6,59.2,8.2,68
2024-07-07T00:32:04.6890578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,185.48,8.263,59.9,59.2,7.9,68
2024-07-07T00:32:04.9390219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,185.58,8.263,59.9,59.2,7.8,67
2024-07-07T00:32:05.1889491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,185.22,8.263,59.9,59.1,7.7,65
2024-07-07T00:32:05.4415933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,186.41,8.263,59.9,59.1,7.5,65
2024-07-07T00:32:05.6889032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,186.96,8.299,59.8,59.1,7.5,66
2024-07-07T00:32:05.9387958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.38,8.299,59.8,59.1,7.5,67
2024-07-07T00:32:06.1887613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.38,8.299,59.8,59.1,7.5,67
2024-07-07T00:32:06.4406301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,188.37,8.299,59.8,59.1,7.4,68
2024-07-07T00:32:06.6904534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,187.77,8.343,59.6,59.1,7.6,69
2024-07-07T00:32:06.9405350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,187.13,8.343,59.6,59.1,7.8,70
2024-07-07T00:32:07.1904344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.08,8.343,59.6,59.1,8,70
2024-07-07T00:32:07.4404528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,186.04,8.376,59.1,59.1,7.9,69
2024-07-07T00:32:07.6903645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,185.47,8.376,59.1,59.1,8.1,70
2024-07-07T00:32:07.9403616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,187.01,8.376,59.1,59.1,7.8,70
2024-07-07T00:32:08.1902652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.07,8.376,59.1,59.1,7.6,70
2024-07-07T00:32:08.4402470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.22,8.376,59.1,59.1,7.6,68
2024-07-07T00:32:08.6901786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,188.26,8.364,58.6,59.1,7.5,70
2024-07-07T00:32:08.9401210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,189.21,8.364,58.6,59.1,7.4,71
2024-07-07T00:32:09.1900584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,188.88,8.364,58.6,59.3,7.4,70
2024-07-07T00:32:09.4400373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,186.77,8.364,58.6,59.3,7.8,70
2024-07-07T00:32:09.6899907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,187.76,8.325,58.2,59.3,7.7,72
2024-07-07T00:32:09.9399486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,186.77,8.325,58.2,59.3,7.9,72
2024-07-07T00:32:10.1898749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,185.38,8.325,58.2,59.4,8.1,71
2024-07-07T00:32:10.4398489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,184.89,8.325,58.2,59.4,8.2,71
2024-07-07T00:32:10.6897679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,185.18,8.294,57.9,59.4,8.4,74
2024-07-07T00:32:10.9397029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,182.38,8.294,57.9,59.4,8.8,72
2024-07-07T00:32:11.1896831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,182.55,8.294,57.9,59.5,8.9,73
2024-07-07T00:32:11.4396326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,180.17,8.294,57.9,59.5,9.2,71
2024-07-07T00:32:11.6895871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,178.7,8.301,57.7,59.5,9.4,70
2024-07-07T00:32:11.9396083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,178.08,8.301,57.7,59.5,9.7,71
2024-07-07T00:32:12.1894686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,179.08,8.301,57.7,59.5,9.6,72
2024-07-07T00:32:12.4394780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,180.07,8.301,57.7,59.5,9.5,73
2024-07-07T00:32:12.6894655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,179.03,8.31,58.2,59.5,10,74
2024-07-07T00:32:12.9393605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,182.44,8.31,58.2,59.5,9.9,79
2024-07-07T00:32:13.1892260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,181.46,8.31,58.2,59.3,9.8,77
2024-07-07T00:32:13.4392114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,181.71,8.31,58.2,59.3,9.9,78
2024-07-07T00:32:13.6891723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,181.94,8.299,58.9,59.3,9.9,78
2024-07-07T00:32:13.9391220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,183.95,8.299,58.9,59.3,9.5,79
2024-07-07T00:32:14.1890951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,184.08,8.299,58.9,58.9,9.4,79
2024-07-07T00:32:14.4389728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,185.04,8.299,58.9,58.9,9,78
2024-07-07T00:32:14.6889852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,185.26,8.278,59.6,58.9,9,78
2024-07-07T00:32:14.9390169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,186.06,8.278,59.6,58.9,8.8,78
2024-07-07T00:32:15.1888921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,185.57,8.278,59.6,58.4,8.6,76
2024-07-07T00:32:15.4388481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,186.4,8.278,59.6,58.4,8.3,75
2024-07-07T00:32:15.6888268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,186.48,8.258,60,58.4,8.2,74
2024-07-07T00:32:15.9387518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,188.43,8.258,60,58.4,7.8,74
2024-07-07T00:32:16.1886980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.37,8.258,60,58.2,7.9,73
2024-07-07T00:32:16.4386785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.44,8.258,60,58.2,8,70
2024-07-07T00:32:16.6886216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.57,8.261,60,58.2,8,66
2024-07-07T00:32:16.9385625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,184.27,8.261,60,58.2,7.8,65
2024-07-07T00:32:17.1885112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,184.94,8.261,60,58.4,7.5,62
2024-07-07T00:32:17.4383717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.35,8.261,60,58.4,7.5,63
2024-07-07T00:32:17.6982426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.62,8.289,59.5,58.4,7.5,64
2024-07-07T00:32:17.9482705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,186.24,8.289,59.5,58.4,7.4,64
2024-07-07T00:32:18.1981869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,185.48,8.289,59.5,58.9,7.7,66
2024-07-07T00:32:18.4480875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,185.36,8.289,59.5,58.9,7.8,67
2024-07-07T00:32:18.6981452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.39,8.325,58.6,58.9,8.2,68
2024-07-07T00:32:18.9479712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,181.87,8.325,58.6,58.9,8.5,68
2024-07-07T00:32:19.1979800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,181.69,8.325,58.6,59.5,8.6,68
2024-07-07T00:32:19.4478963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,184.76,8.325,58.6,59.5,8.5,73
2024-07-07T00:32:19.6978735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,180.39,8.351,57.8,59.5,9.2,71
2024-07-07T00:32:19.9478204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,180.33,8.351,57.8,59.5,9.5,73
2024-07-07T00:32:20.1977543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,181.23,8.351,57.8,59.7,9.3,73
2024-07-07T00:32:20.4476920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,178.69,8.351,57.8,59.7,9.8,72
2024-07-07T00:32:20.6976075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,177.29,8.371,57.5,59.7,10,71
2024-07-07T00:32:20.9475643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,178.9,8.371,57.5,59.7,9.9,73
2024-07-07T00:32:21.1975757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,179.09,8.371,57.5,59.6,10,74
2024-07-07T00:32:21.4474938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,178.84,8.371,57.5,59.6,9.9,73
2024-07-07T00:32:21.6974925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,179.53,8.364,57.8,59.6,9.9,74
2024-07-07T00:32:21.9474284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,179.67,8.364,57.8,59.6,9.7,73
2024-07-07T00:32:22.1973789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,179.37,8.364,57.8,59.1,9.7,73
2024-07-07T00:32:22.4473264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,179.97,8.364,57.8,59.1,9.4,72
2024-07-07T00:32:22.6972674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,181.09,8.369,58.6,59.1,9.5,74
2024-07-07T00:32:22.9472227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,181.31,8.369,58.6,59.1,9.3,73
2024-07-07T00:32:23.1972421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,180.45,8.369,58.6,58.6,9.3,72
2024-07-07T00:32:23.4471607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.22,8.396,59.4,58.6,9,72
2024-07-07T00:32:23.6970748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,184.1,8.396,59.4,58.6,8.7,73
2024-07-07T00:32:23.9469884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,186.54,8.396,59.4,58.6,8.5,76
2024-07-07T00:32:24.1969854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,188.17,8.396,59.4,58.2,8.2,77
2024-07-07T00:32:24.4353525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,188.62,8.396,59.4,58.2,8.1,77
2024-07-07T00:32:24.6853397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,189.31,8.422,59.6,58.2,8.1,78
2024-07-07T00:32:24.9352517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,187.99,8.422,59.6,58.2,8.4,78
2024-07-07T00:32:25.1851931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,187.5,8.422,59.6,58.2,8.4,77
2024-07-07T00:32:25.4352391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,188.43,8.422,59.6,58.2,8.3,78
2024-07-07T00:32:25.6850735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,188.77,8.424,59.4,58.2,8.2,78
2024-07-07T00:32:25.9351303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,186.87,8.424,59.4,58.2,8.3,75
2024-07-07T00:32:26.1850243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,190.42,8.424,59.4,58.6,8.2,81
2024-07-07T00:32:26.4349810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,188.93,8.424,59.4,58.6,8.1,77
2024-07-07T00:32:26.6849045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,188.95,8.402,58.7,58.6,8.1,78
2024-07-07T00:32:26.9348606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,190.33,8.402,58.7,58.6,8,80
2024-07-07T00:32:27.1848086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,190.94,8.402,58.7,59,7.9,80
2024-07-07T00:32:27.4347865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,191.87,8.402,58.7,59,7.9,82
2024-07-07T00:32:27.6847331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,189.79,8.374,58,59,8.3,82
2024-07-07T00:32:27.9346469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,186.57,8.374,58,59,8.6,78
2024-07-07T00:32:28.1846388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,186.73,8.374,58,59.3,8.6,78
2024-07-07T00:32:28.4345483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,187.07,8.368,57.4,59.3,8.7,80
2024-07-07T00:32:28.6845209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,189.36,8.368,57.4,59.3,8.5,83
2024-07-07T00:32:28.9344222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,188.48,8.368,57.4,59.3,8.6,82
2024-07-07T00:32:29.1843886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,188.85,8.368,57.4,59.3,8.5,82
2024-07-07T00:32:29.4342499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,187.75,8.368,57.4,59.3,8.8,82
2024-07-07T00:32:29.6843550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,187.11,8.36,57.2,59.3,9.1,83
2024-07-07T00:32:29.9342393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,186.21,8.36,57.2,59.3,9.2,82
2024-07-07T00:32:30.1842544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,184.43,8.36,57.2,59.1,9.7,82
2024-07-07T00:32:30.4341822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,185.09,8.36,57.2,59.1,9.5,82
2024-07-07T00:32:30.6841236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,184.12,8.342,57.4,59.1,9.8,82
2024-07-07T00:32:30.9340866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,183.8,8.342,57.4,59.1,9.9,82
2024-07-07T00:32:31.1839955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,182.99,8.342,57.4,58.8,10.1,82
2024-07-07T00:32:31.4340391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,182.1,8.342,57.4,58.8,10,80
2024-07-07T00:32:31.6839004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,182.88,8.317,58.1,58.8,10,81
2024-07-07T00:32:31.9338940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,182.88,8.317,58.1,58.8,10,81
2024-07-07T00:32:32.1995701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,183.46,8.317,58.1,58.5,9.6,80
2024-07-07T00:32:32.4337700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,183.08,8.294,59.1,58.5,9.8,80
2024-07-07T00:32:32.6837088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,183.34,8.294,59.1,58.5,9.4,78
2024-07-07T00:32:32.9336685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,184.1,8.294,59.1,58.5,9.2,78
2024-07-07T00:32:33.1836258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,185.77,8.294,59.1,58.4,8.9,79
2024-07-07T00:32:33.4335861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,186.87,8.294,59.1,58.4,8.5,78
2024-07-07T00:32:33.6835142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,187.22,8.292,60,58.4,8.4,77
2024-07-07T00:32:33.9334474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,187.62,8.292,60,58.4,8.2,76
2024-07-07T00:32:34.1834403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,188.19,8.292,60,58.6,7.9,74
2024-07-07T00:32:34.4333490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,187.77,8.292,60,58.6,7.8,72
2024-07-07T00:32:34.6833403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.55,8.29,60.3,58.6,7.6,71
2024-07-07T00:32:34.9332591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,188.67,8.29,60.3,58.6,7.5,70
2024-07-07T00:32:35.1988453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,188.21,8.29,60.3,59.1,7.4,67
2024-07-07T00:32:35.4487666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.31,8.29,60.3,59.1,8,66
2024-07-07T00:32:35.6830965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,181.47,8.312,59.8,59.1,8.4,65
2024-07-07T00:32:35.9486731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,185.04,8.312,59.8,59.1,8.1,69
2024-07-07T00:32:36.1986983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.7,8.312,59.8,59.5,8.7,68
2024-07-07T00:32:36.4486021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,182.49,8.37,58.6,59.5,8.7,70
2024-07-07T00:32:36.6829371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,182.57,8.37,58.6,59.5,8.8,71
2024-07-07T00:32:36.9328767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,181.33,8.37,58.6,59.5,9.5,74
2024-07-07T00:32:37.1829040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,179.02,8.37,58.6,59.4,10.1,74
2024-07-07T00:32:37.4327862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,178.66,8.37,58.6,59.4,10.2,74
2024-07-07T00:32:37.6828602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,178.51,8.428,57.7,59.4,10.4,75
2024-07-07T00:32:37.9327325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,179.14,8.428,57.7,59.4,10.4,76
2024-07-07T00:32:38.1983383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,179.76,8.428,57.7,58.9,10.5,78
2024-07-07T00:32:38.4326027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,180.08,8.428,57.7,58.9,10.6,79
2024-07-07T00:32:38.6849804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,180.44,8.469,57.4,58.9,10.5,79
2024-07-07T00:32:38.9349367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,181.99,8.469,57.4,58.9,10.4,81
2024-07-07T00:32:39.1880575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,181.99,8.469,57.4,58.9,10.4,81
2024-07-07T00:32:39.4380045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,183.41,8.468,57.9,58.9,10.4,83
2024-07-07T00:32:39.6878831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,185.3,8.468,57.9,58.9,10.6,87
2024-07-07T00:32:39.9379339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,186.18,8.468,57.9,58.9,10.5,88
2024-07-07T00:32:40.1878317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,185.81,8.468,57.9,58.4,10.1,86
2024-07-07T00:32:40.4378958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,186.91,8.44,58.6,58.4,9.8,86
2024-07-07T00:32:40.6877798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,185.71,8.44,58.6,58.4,10,85
2024-07-07T00:32:40.9377811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,186.73,8.44,58.6,58.4,9.5,84
2024-07-07T00:32:41.1877182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,187.64,8.44,58.6,58.2,9.2,84
2024-07-07T00:32:41.4377089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,187.81,8.44,58.6,58.2,9,83
2024-07-07T00:32:41.6897705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,187.11,8.44,58.6,58.2,8.9,81
2024-07-07T00:32:41.9376344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,186.64,8.399,59.1,58.2,8.9,80
2024-07-07T00:32:42.1875382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,188.19,8.399,59.1,58.4,8.8,82
2024-07-07T00:32:42.4375079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,189.25,8.399,59.1,58.4,8.8,84
2024-07-07T00:32:42.6874710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,188.44,8.389,59,58.4,9,84
2024-07-07T00:32:42.9373944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,187.39,8.389,59,58.4,9.3,84
2024-07-07T00:32:43.1873921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,187.56,8.389,59,58.7,9.3,84
2024-07-07T00:32:43.4372790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,187.66,8.396,58.4,58.7,9.2,84
2024-07-07T00:32:43.6872813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,186.76,8.396,58.4,58.7,9.3,83
2024-07-07T00:32:43.9372132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,186.42,8.396,58.4,58.7,9.4,83
2024-07-07T00:32:44.1872000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,186.63,8.396,58.4,58.8,9.7,85
2024-07-07T00:32:44.4371084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,186.79,8.397,58,58.8,9.6,85
2024-07-07T00:32:44.6871094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,186.79,8.397,58,58.8,9.6,85
2024-07-07T00:32:44.9370716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,187.99,8.397,58,58.8,9.4,86
2024-07-07T00:32:45.1870046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,188.38,8.397,58,58.5,9.4,87
2024-07-07T00:32:45.4403002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,188.8,8.397,58,58.5,9.1,86
2024-07-07T00:32:45.6868113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,187.37,8.397,58,58.5,9.2,84
2024-07-07T00:32:45.9368857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,188.22,8.373,58.1,58.5,9.1,85
2024-07-07T00:32:46.1868304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,188.34,8.373,58.1,58.1,9,85
2024-07-07T00:32:46.4395299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,188,8.373,58.1,58.1,9.1,85
2024-07-07T00:32:46.6956034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,187.99,8.334,58.4,58.1,9.1,85
2024-07-07T00:32:46.9456284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,188.69,8.334,58.4,58.1,8.9,85
2024-07-07T00:32:47.1954894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,188.44,8.334,58.4,57.8,8.5,82
2024-07-07T00:32:47.4454733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,189.35,8.3,58.9,57.8,8.3,82
2024-07-07T00:32:47.6954041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,188.04,8.3,58.9,57.8,8.5,81
2024-07-07T00:32:47.9297925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,188.04,8.3,58.9,57.8,8.5,81
2024-07-07T00:32:48.1950988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,187.69,8.3,58.9,57.9,8.6,81
2024-07-07T00:32:48.4451766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,186.9,8.3,58.9,57.9,8.8,81
2024-07-07T00:32:48.6952382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,183.46,8.278,59,57.9,9.4,79
2024-07-07T00:32:48.9451924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,182.3,8.278,59,57.9,9.4,77
2024-07-07T00:32:49.1951611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,182.86,8.278,59,58.2,9.3,77
2024-07-07T00:32:49.4450550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,185.33,8.278,59,58.2,9.1,80
2024-07-07T00:32:49.6949951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,183.31,8.299,58.5,58.2,9.3,78
2024-07-07T00:32:49.9449988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,184.82,8.299,58.5,58.2,9.2,80
2024-07-07T00:32:50.1949704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,183.14,8.299,58.5,58.4,9.7,80
2024-07-07T00:32:50.4507370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,182.9,8.299,58.5,58.4,9.6,79
2024-07-07T00:32:50.6948879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,182.49,8.357,58,58.4,9.9,80
2024-07-07T00:32:50.9448274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,183.69,8.357,58,58.4,9.9,82
2024-07-07T00:32:51.1948282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,183.96,8.357,58,58.4,10,83
2024-07-07T00:32:51.4447159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,184.71,8.42,57.8,58.4,10,84
2024-07-07T00:32:51.6946497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,185.92,8.42,57.8,58.4,9.8,85
2024-07-07T00:32:51.9758875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,185.84,8.42,57.8,58.3,10,86
2024-07-07T00:32:52.1945694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,184.38,8.42,57.8,58.3,10.5,86
2024-07-07T00:32:52.4444202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,188.47,8.42,57.8,58.3,9.9,90
2024-07-07T00:32:52.6945120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,188.01,8.438,57.9,58.3,10.1,90
2024-07-07T00:32:52.9757114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,187.68,8.438,57.9,58.1,10.4,91
2024-07-07T00:32:53.1944272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,182.89,8.438,57.9,58.1,10.8,85
2024-07-07T00:32:53.4443638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,186.71,8.438,57.9,58.1,10.1,88
2024-07-07T00:32:53.6942891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,184.04,8.41,58.2,58.1,10.2,84
2024-07-07T00:32:53.9755211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,183.35,8.41,58.2,57.9,10.6,85
2024-07-07T00:32:54.1942264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,184.26,8.41,58.2,57.9,10.5,86
2024-07-07T00:32:54.4442001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,183.24,8.41,58.2,57.9,11.1,87
2024-07-07T00:32:54.6941155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,181.6,8.369,58.4,57.9,11.2,85
2024-07-07T00:32:54.9753812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,181.49,8.369,58.4,58,10.8,83
2024-07-07T00:32:55.1852281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,183.62,8.369,58.4,58,10.5,85
2024-07-07T00:32:55.4351671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,184.84,8.361,58.4,58,10.5,87
2024-07-07T00:32:55.6851526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,186.95,8.361,58.4,58,10.4,90
2024-07-07T00:32:55.9351089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,186.02,8.361,58.4,58,10.3,88
2024-07-07T00:32:56.1850429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,187.47,8.361,58.4,58,10,89
2024-07-07T00:32:56.4350046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,188.93,8.361,58.4,58,9.7,90
2024-07-07T00:32:56.6881074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,188.69,8.388,58.3,58,9.8,90
2024-07-07T00:32:56.9348923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,187.53,8.388,58.3,58,10,89
2024-07-07T00:32:57.1848349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,188.06,8.388,58.3,57.9,10,90
2024-07-07T00:32:57.4347547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,187.77,8.388,58.3,57.9,10.1,90
2024-07-07T00:32:57.6847773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,188.06,8.388,58.3,57.9,10,90
2024-07-07T00:32:57.9347198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,187.78,8.415,58.1,57.9,10.1,90
2024-07-07T00:32:58.1846555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,187.78,8.415,58.1,57.9,10.1,90
2024-07-07T00:32:58.4346627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,188.35,8.415,58.1,57.9,9.9,90
2024-07-07T00:32:58.6845561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,188.73,8.42,57.6,57.9,9.7,90
2024-07-07T00:32:58.9344920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,189.32,8.42,57.6,57.9,9.5,90
2024-07-07T00:32:59.1844724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,189.26,8.42,57.6,57.8,9.5,90
2024-07-07T00:32:59.4344544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,189.42,8.384,57.4,57.8,9.2,89
2024-07-07T00:32:59.6843819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,188,8.384,57.4,57.8,9.3,87
2024-07-07T00:32:59.9343024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,188,8.384,57.4,57.8,9.3,87
2024-07-07T00:33:00.1842607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,188.37,8.384,57.4,57.9,9.2,87
2024-07-07T00:33:00.4342355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,189.24,8.384,57.4,57.9,9.1,88
2024-07-07T00:33:00.6841636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,190.1,8.349,57.4,57.9,8.8,88
2024-07-07T00:33:00.9341593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,189.92,8.349,57.4,57.9,8.7,87
2024-07-07T00:33:01.1841868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,189.1,8.349,57.4,58,8.8,86
2024-07-07T00:33:01.4340637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,190.66,8.349,57.4,58,8.5,87
2024-07-07T00:33:01.6839407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,189.23,8.347,57.6,58,8.5,84
2024-07-07T00:33:01.9369061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,188.98,8.347,57.6,58,8.3,82
2024-07-07T00:33:02.1869087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,191.23,8.347,57.6,58,8.1,85
2024-07-07T00:33:02.4368452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,188.72,8.347,57.6,58,8.5,83
2024-07-07T00:33:02.6867944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,188.98,8.368,57.7,58,8.6,84
2024-07-07T00:33:02.9368545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,190.23,8.368,57.7,58,8.4,85
2024-07-07T00:33:03.1866878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,191.9,8.368,57.7,58,8.5,89
2024-07-07T00:33:03.4365319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,190.04,8.411,57.8,58,8.8,87
2024-07-07T00:33:03.6865888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,188.64,8.411,57.8,58,8.9,85
2024-07-07T00:33:03.9365972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,187.76,8.411,57.8,58,9,84
2024-07-07T00:33:04.1865098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,191.26,8.411,57.8,57.9,8.3,86
2024-07-07T00:33:04.4365193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,192.21,8.411,57.8,57.9,8.6,90
2024-07-07T00:33:04.6864127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,191.48,8.436,57.8,57.9,8.4,87
2024-07-07T00:33:04.9363555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,191.79,8.436,57.8,57.9,8.6,89
2024-07-07T00:33:05.1885772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,191.88,8.436,57.8,57.7,8.4,88
2024-07-07T00:33:05.4385144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,192.03,8.436,57.8,57.7,8.5,89
2024-07-07T00:33:05.6885494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,192.26,8.416,57.7,57.7,8.4,89
2024-07-07T00:33:05.9697606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,191.37,8.416,57.7,57.6,8.8,90
2024-07-07T00:33:06.1884090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,190.85,8.416,57.7,57.6,8.8,89
2024-07-07T00:33:06.4383026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,190.85,8.416,57.7,57.6,8.8,89
2024-07-07T00:33:06.6883397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,190.01,8.389,57.7,57.6,9.2,90
2024-07-07T00:33:06.9695745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,190.9,8.389,57.7,57.5,8.9,90
2024-07-07T00:33:07.1882512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,190.58,8.389,57.7,57.5,9,90
2024-07-07T00:33:07.4381787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,192.94,8.383,57.8,57.5,8.6,92
2024-07-07T00:33:07.6881360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,195.09,8.383,57.8,57.5,8.1,93
2024-07-07T00:33:07.9694045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,195,8.383,57.8,57.6,8,92
2024-07-07T00:33:08.1880212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,193.33,8.383,57.8,57.6,8.2,90
2024-07-07T00:33:08.4379563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,194.88,8.383,57.8,57.6,7.9,91
2024-07-07T00:33:08.6879723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,196.06,8.383,58.1,57.6,7.5,90
2024-07-07T00:33:08.9691826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,197.06,8.383,58.1,58,7.4,91
2024-07-07T00:33:09.1792986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,196.76,8.383,58.1,58,7.6,92
2024-07-07T00:33:09.4377278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,196.24,8.383,58.1,58,7.5,90
2024-07-07T00:33:09.6877066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,195.77,8.373,58.2,58,7.4,88
2024-07-07T00:33:09.9689470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,195.03,8.373,58.2,58.3,7.4,86
2024-07-07T00:33:10.1876819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,194.18,8.373,58.2,58.3,7.5,85
2024-07-07T00:33:10.4415730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,193.77,8.373,58.2,58.3,7.6,85
2024-07-07T00:33:10.6780509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,192.26,8.352,57.9,58.3,7.8,84
2024-07-07T00:33:10.9279932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,191.07,8.352,57.9,58.3,8.1,84
2024-07-07T00:33:11.1779416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,189.09,8.352,57.9,58.4,8.5,83
2024-07-07T00:33:11.4279186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,187.52,8.349,57.3,58.4,8.7,82
2024-07-07T00:33:11.6934963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,187.15,8.349,57.3,58.4,8.8,82
2024-07-07T00:33:11.9591190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,185,8.349,57.3,58.1,9.2,81
2024-07-07T00:33:12.1933763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,181.85,8.349,57.3,58.1,9.6,78
2024-07-07T00:33:12.4432967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,181.49,8.349,57.3,58.1,9.7,78
2024-07-07T00:33:12.6933000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,180.72,8.36,57,58.1,9.9,78
2024-07-07T00:33:12.9432460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,180.11,8.36,57,58.1,9.9,77
2024-07-07T00:33:13.1775777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,179.27,8.36,57,57.7,9.9,76
2024-07-07T00:33:13.4430845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,181.77,8.36,57,57.7,9.7,79
2024-07-07T00:33:13.6930960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,181.37,8.376,57.3,57.7,9.7,78
2024-07-07T00:33:13.9586481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,180.71,8.376,57.3,57.2,9.8,78
2024-07-07T00:33:14.1929666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,183.68,8.376,57.3,57.2,9.3,80
2024-07-07T00:33:14.4429381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,183.88,8.376,57.3,57.2,9.4,81
2024-07-07T00:33:14.6928865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,185.2,8.422,57.8,57.2,9.3,82
2024-07-07T00:33:14.9584511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,185.75,8.422,57.8,57.2,9,81
2024-07-07T00:33:15.1927425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,186.66,8.422,57.8,57.2,8.9,82
2024-07-07T00:33:15.4427034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,187.39,8.451,58.3,57.2,8.8,82
2024-07-07T00:33:15.6926980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,187.77,8.451,58.3,57.2,8.7,82
2024-07-07T00:33:15.9269874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,189.36,8.451,58.3,57.2,8.3,82
2024-07-07T00:33:16.1926044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,189.75,8.451,58.3,57,8.3,83
2024-07-07T00:33:16.4424879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,190.63,8.451,58.3,57,8.2,84
2024-07-07T00:33:16.6800513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,189.56,8.457,58.2,57,8.6,85
2024-07-07T00:33:16.9300058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,191.68,8.457,58.2,57,8.3,87
2024-07-07T00:33:17.1799243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,192.15,8.457,58.2,57.2,8.2,87
2024-07-07T00:33:17.4298599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,190.18,8.457,58.2,57.2,8.6,86
2024-07-07T00:33:17.6798528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,190.02,8.452,57.6,57.2,8.7,87
2024-07-07T00:33:17.9297685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,188.63,8.452,57.6,57.2,8.8,85
2024-07-07T00:33:18.1797831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,189.65,8.452,57.6,57.8,8.9,87
2024-07-07T00:33:18.4296266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,189.2,8.452,57.6,57.8,9.2,88
2024-07-07T00:33:18.6796435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,187.28,8.449,57,57.8,9.2,85
2024-07-07T00:33:18.9295864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,185.08,8.449,57,57.8,9.7,84
2024-07-07T00:33:19.1824057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,185.43,8.449,57,58.4,9.7,84
2024-07-07T00:33:19.4295180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,185.43,8.449,57,58.4,9.7,84
2024-07-07T00:33:19.6795075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,185.35,8.463,56.7,58.4,9.7,84
2024-07-07T00:33:19.9450157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,185.35,8.463,56.7,58.4,9.7,84
2024-07-07T00:33:20.1793283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,184.13,8.463,56.7,58.9,10,83
2024-07-07T00:33:20.4291653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,185.3,8.463,56.7,58.9,10,85
2024-07-07T00:33:20.6949123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,183.35,8.448,57.1,58.9,10.5,84
2024-07-07T00:33:20.9606618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,182.06,8.448,57.1,58.8,10.5,82
2024-07-07T00:33:21.1791813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,180.62,8.448,57.1,58.8,11,82
2024-07-07T00:33:21.4291208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,181.36,8.448,57.1,58.8,11.2,84
2024-07-07T00:33:21.6790345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,180.8,8.396,57.9,58.8,11.2,83
2024-07-07T00:33:21.9290229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,182.38,8.396,57.9,58.8,11.1,85
2024-07-07T00:33:22.1790088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,180.27,8.396,57.9,58.4,11.3,83
2024-07-07T00:33:22.4289237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,180.82,8.396,57.9,58.4,11.1,83
2024-07-07T00:33:22.6788663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,180.58,8.351,58.5,58.4,11.2,83
2024-07-07T00:33:22.9600524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,180.3,8.351,58.5,57.8,11.4,84
2024-07-07T00:33:23.1787719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,180.57,8.351,58.5,57.8,11.3,84
2024-07-07T00:33:23.4287221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,180.04,8.351,58.5,57.8,11.5,84
2024-07-07T00:33:23.6786000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,182.15,8.33,58.7,57.8,11.2,86
2024-07-07T00:33:23.9599030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,181.1,8.33,58.7,57.2,11.2,85
2024-07-07T00:33:24.1786285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,180.83,8.33,58.7,57.2,11.3,85
2024-07-07T00:33:24.4283869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,181.76,8.33,58.7,57.2,11.2,86
2024-07-07T00:33:24.6785314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,182.93,8.334,58.6,57.2,11,87
2024-07-07T00:33:24.9284070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,183.84,8.334,58.6,57.2,10.9,88
2024-07-07T00:33:25.1783447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,184.2,8.334,58.6,57,10.5,87
2024-07-07T00:33:25.4283045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,184.78,8.356,58.4,57,10.3,87
2024-07-07T00:33:25.6783024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,185.97,8.356,58.4,57,10.1,88
2024-07-07T00:33:25.9593820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,186.98,8.356,58.4,57.2,10,89
2024-07-07T00:33:26.1781837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,186.98,8.356,58.4,57.2,10,89
2024-07-07T00:33:26.4281740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,186.69,8.356,58.4,57.2,9.9,88
2024-07-07T00:33:26.6780102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,186.89,8.385,57.9,57.2,9.8,88
2024-07-07T00:33:26.9592711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,188.41,8.385,57.9,57.8,9.6,89
2024-07-07T00:33:27.1779665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,188.68,8.385,57.9,57.8,9.7,90
2024-07-07T00:33:27.4279368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,188.98,8.385,57.9,57.8,9.6,90
2024-07-07T00:33:27.6778816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,188.54,8.42,57.3,57.8,9.7,90
2024-07-07T00:33:27.9300975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,190.25,8.42,57.3,57.8,9.5,92
2024-07-07T00:33:28.1826438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,190.32,8.42,57.3,58.4,9.8,93
2024-07-07T00:33:28.4326280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,187.22,8.42,57.3,58.4,10.3,90
2024-07-07T00:33:28.6825399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,186.25,8.435,56.7,58.4,10.6,90
2024-07-07T00:33:28.9481424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,184.95,8.435,56.7,58.7,10.7,88
2024-07-07T00:33:29.1824221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,184.95,8.435,56.7,58.7,10.7,88
2024-07-07T00:33:29.4323739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,185.21,8.435,56.7,58.7,10.6,88
2024-07-07T00:33:29.6823750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,185.78,8.421,56.7,58.7,10.6,89
2024-07-07T00:33:29.9479543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,185.58,8.421,56.7,58.8,10.7,89
2024-07-07T00:33:30.1822512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,186.1,8.421,56.7,58.8,10.5,89
2024-07-07T00:33:30.4322531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,186.63,8.421,56.7,58.8,10.3,89
2024-07-07T00:33:30.6821811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,187.03,8.399,57.2,58.8,10.2,89
2024-07-07T00:33:30.9478587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,184.77,8.399,57.2,58.5,10.3,86
2024-07-07T00:33:31.1820531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,185.94,8.399,57.2,58.5,10.1,87
2024-07-07T00:33:31.4320056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,184.54,8.399,57.2,58.5,10.6,87
2024-07-07T00:33:31.6820003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,185.7,8.379,58.2,58.5,10.3,87
2024-07-07T00:33:31.9475741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,185.5,8.379,58.2,58.2,10.1,86
2024-07-07T00:33:32.1818822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,186.1,8.379,58.2,58.2,9.9,86
2024-07-07T00:33:32.4318057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,185.82,8.379,58.2,58.2,9.8,85
2024-07-07T00:33:32.6817610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,184.36,8.361,59.1,58.2,9.8,82
2024-07-07T00:33:32.9473191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,182.75,8.361,59.1,57.9,9.7,79
2024-07-07T00:33:33.1816624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,184.06,8.361,59.1,57.9,9.5,80
2024-07-07T00:33:33.4315497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,184.64,8.361,59.1,57.9,9.5,81
2024-07-07T00:33:33.6815913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,190.25,8.362,59.4,57.9,8.6,85
2024-07-07T00:33:33.9470635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,189.96,8.362,59.4,57.6,8.5,84
2024-07-07T00:33:34.1814694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,189.06,8.362,59.4,57.6,8.6,83
2024-07-07T00:33:34.4314761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,190.47,8.362,59.4,57.6,8.5,85
2024-07-07T00:33:34.6813843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,189.97,8.367,59.1,57.6,8.6,85
2024-07-07T00:33:34.9470351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,185.72,8.367,59.1,57.5,9.3,82
2024-07-07T00:33:35.1813179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,185.16,8.367,59.1,57.5,9.3,81
2024-07-07T00:33:35.4312116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,187.21,8.367,59.1,57.5,8.9,82
2024-07-07T00:33:35.6812002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,185.75,8.382,58.2,57.5,9.2,82
2024-07-07T00:33:35.9468461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,186.3,8.382,58.2,57.5,9.2,83
2024-07-07T00:33:36.1810714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,184.69,8.382,58.2,57.5,9.5,82
2024-07-07T00:33:36.4310682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,183.92,8.393,57.3,57.5,9.8,83
2024-07-07T00:33:36.6810464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,184.47,8.393,57.3,57.5,10.2,86
2024-07-07T00:33:36.9465444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,185.9,8.393,57.3,57.8,10.4,89
2024-07-07T00:33:37.1809138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,186.51,8.393,57.3,57.8,10.4,90
2024-07-07T00:33:37.4308353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,185.9,8.393,57.3,57.8,10.4,89
2024-07-07T00:33:37.6807574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,186.83,8.425,56.5,57.8,10.2,90
2024-07-07T00:33:37.9463694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,187.86,8.425,56.5,58.1,10.1,91
2024-07-07T00:33:38.1806982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,187.33,8.425,56.5,58.1,10.3,91
2024-07-07T00:33:38.4306186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,186.74,8.425,56.5,58.1,10.3,90
2024-07-07T00:33:38.6805297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,186.71,8.44,56.3,58.1,10.3,90
2024-07-07T00:33:38.9305506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,186.04,8.44,56.3,58.1,10.8,91
2024-07-07T00:33:39.1805012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,187.54,8.44,56.3,58.5,10.3,91
2024-07-07T00:33:39.4304250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,186.94,8.44,56.3,58.5,10.3,90
2024-07-07T00:33:39.6805170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,186.51,8.417,56.9,58.5,10.3,89
2024-07-07T00:33:39.9459863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,186.04,8.417,56.9,58.6,10.5,89
2024-07-07T00:33:40.1802799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,184.82,8.417,56.9,58.6,10.5,87
2024-07-07T00:33:40.4302238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,184.29,8.417,56.9,58.6,10.7,87
2024-07-07T00:33:40.6801983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,183.25,8.417,56.9,58.6,11.1,87
2024-07-07T00:33:40.9300605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,182.04,8.383,57.8,58.6,11.4,86
2024-07-07T00:33:41.1800779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,184.68,8.383,57.8,58.3,10.8,88
2024-07-07T00:33:41.4300728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,186.42,8.363,58.6,58.3,10.7,90
2024-07-07T00:33:41.6799749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,187.41,8.363,58.6,58.3,10.8,92
2024-07-07T00:33:41.9455621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,189.02,8.363,58.6,57.9,10.8,95
2024-07-07T00:33:42.1798948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,189.4,8.363,58.6,57.9,10.9,96
2024-07-07T00:33:42.4298307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,188.16,8.363,58.6,57.9,10.9,94
2024-07-07T00:33:42.6797818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,191.21,8.357,59.1,57.9,10,95
2024-07-07T00:33:42.9297609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,191.45,8.357,59.1,57.9,9.7,94
2024-07-07T00:33:43.1796763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,190.1,8.357,59.1,57.5,9.5,91
2024-07-07T00:33:43.4296427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,189.5,8.357,59.1,57.5,9.7,91
2024-07-07T00:33:43.6820129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,189.81,8.361,59.1,57.5,9.6,91
2024-07-07T00:33:43.9476892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,190,8.361,59.1,57.3,9.5,91
2024-07-07T00:33:44.1818942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,190.38,8.361,59.1,57.3,9.2,90
2024-07-07T00:33:44.4318494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,191.69,8.361,59.1,57.3,8.8,90
2024-07-07T00:33:44.6817872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,192.37,8.361,59.1,57.3,8.6,90
2024-07-07T00:33:44.9473007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,191.43,8.369,58.5,57.3,8.8,90
2024-07-07T00:33:45.1817407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,190.13,8.369,58.5,57.3,9.2,90
2024-07-07T00:33:45.4316526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,189.47,8.37,57.7,57.3,9.3,90
2024-07-07T00:33:45.6816388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,190.87,8.37,57.7,57.3,9.2,92
2024-07-07T00:33:45.9471704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,189.03,8.37,57.7,57.6,9.5,90
2024-07-07T00:33:46.1815725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,189.88,8.37,57.7,57.6,9.4,91
2024-07-07T00:33:46.4314387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,189.59,8.37,57.7,57.6,9.5,91
2024-07-07T00:33:46.6814255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,188.98,8.378,56.9,57.6,9.8,92
2024-07-07T00:33:46.9470048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,188.97,8.378,56.9,58.1,9.7,91
2024-07-07T00:33:47.1813195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,189,8.378,56.9,58.1,9.9,92
2024-07-07T00:33:47.4312817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,188.2,8.378,56.9,58.1,10.2,92
2024-07-07T00:33:47.6812262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,187.39,8.401,56.6,58.1,10.5,92
2024-07-07T00:33:47.9468349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,186.58,8.401,56.6,58.5,11.2,93
2024-07-07T00:33:48.1811094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,188.28,8.401,56.6,58.5,11,95
2024-07-07T00:33:48.4311251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,187.89,8.401,56.6,58.5,10.9,94
2024-07-07T00:33:48.6809840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,186.42,8.401,56.6,58.5,11,92
2024-07-07T00:33:48.9466424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,185.52,8.413,56.7,58.7,11.2,91
2024-07-07T00:33:49.1809587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,184.89,8.413,56.7,58.7,11.2,90
2024-07-07T00:33:49.4308346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,186.38,8.413,56.7,58.7,11.1,92
2024-07-07T00:33:49.6807794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,185.77,8.412,57.4,58.7,11.2,91
2024-07-07T00:33:49.9308057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,187.27,8.412,57.4,58.7,11.1,93
2024-07-07T00:33:50.1807132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,186.88,8.412,57.4,58.7,11,92
2024-07-07T00:33:50.4306426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,186.25,8.412,57.4,58.7,11,91
2024-07-07T00:33:50.6805942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,186.49,8.415,58,58.7,11,91
2024-07-07T00:33:50.9462143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,186.11,8.415,58,58.7,10.9,90
2024-07-07T00:33:51.1805828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,187.49,8.415,58,58.7,10.6,91
2024-07-07T00:33:51.4304400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,187.67,8.415,58,58.7,10.3,90
2024-07-07T00:33:51.6803647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,188.99,8.411,58.5,58.7,10.1,91
2024-07-07T00:33:51.9304807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,188.79,8.411,58.5,58.4,9.9,90
2024-07-07T00:33:52.1803170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,188.79,8.411,58.5,58.4,9.9,90
2024-07-07T00:33:52.4302559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,189.94,8.411,58.5,58.4,9.7,91
2024-07-07T00:33:52.6802113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,190.27,8.411,58.5,58.4,9.4,90
2024-07-07T00:33:52.9301020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,190.01,8.385,58.8,58.4,9.5,90
2024-07-07T00:33:53.1801068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,191.56,8.385,58.8,58.4,9,90
2024-07-07T00:33:53.4301106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,191.02,8.385,58.8,58.4,9,89
2024-07-07T00:33:53.6800097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,191.12,8.377,58.6,58.4,9.1,90
2024-07-07T00:33:53.9318752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,190.42,8.377,58.6,58.1,9.1,89
2024-07-07T00:33:54.1818270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,190.74,8.377,58.6,58.1,9,89
2024-07-07T00:33:54.4317416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,191.4,8.377,58.6,58.1,8.8,89
2024-07-07T00:33:54.6722460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,191.25,8.388,58.2,58.1,8.8,89
2024-07-07T00:33:54.9316854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,192.28,8.388,58.2,57.8,8.6,90
2024-07-07T00:33:55.1816322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,192.96,8.388,58.2,57.8,8.4,90
2024-07-07T00:33:55.4314809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,192.62,8.388,58.2,57.8,8.5,90
2024-07-07T00:33:55.6814917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,191.96,8.42,57.6,57.8,8.8,91
2024-07-07T00:33:55.9314742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,192.07,8.42,57.6,57.6,8.9,92
2024-07-07T00:33:56.1814050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,191.86,8.42,57.6,57.6,8.8,91
2024-07-07T00:33:56.4313597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,190.61,8.42,57.6,57.6,9.2,91
2024-07-07T00:33:56.6813161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,190.31,8.42,57.6,57.6,9.3,91
2024-07-07T00:33:56.9313898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,189.61,8.44,57.1,57.7,9.5,91
2024-07-07T00:33:57.1812711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,189.6,8.44,57.1,57.7,9.7,92
2024-07-07T00:33:57.4311946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,190.12,8.453,56.9,57.7,9.7,93
2024-07-07T00:33:57.6811008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,190.12,8.453,56.9,57.7,9.7,93
2024-07-07T00:33:57.9311500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,190.85,8.453,56.9,58,9.7,94
2024-07-07T00:33:58.1810511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,189.73,8.453,56.9,58,9.7,92
2024-07-07T00:33:58.4309574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,190.57,8.453,56.9,58,9.6,93
2024-07-07T00:33:58.6808709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,188.71,8.442,57.2,58,9.5,89
2024-07-07T00:33:58.9309496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,188.57,8.442,57.2,58.2,9.4,88
2024-07-07T00:33:59.1808150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,189.13,8.442,57.2,58.2,9.4,89
2024-07-07T00:33:59.4307347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,189.38,8.442,57.2,58.2,9.5,90
2024-07-07T00:33:59.6807890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,188.46,8.422,57.8,58.2,9.5,88
2024-07-07T00:33:59.9306815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,187.19,8.422,57.8,58.5,9.6,86
2024-07-07T00:34:00.1806354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,187.19,8.422,57.8,58.5,9.6,86
2024-07-07T00:34:00.4304920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,186.88,8.422,57.8,58.5,9.7,86
2024-07-07T00:34:00.6805420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,188.19,8.406,58.2,58.5,9.5,87
2024-07-07T00:34:00.9304714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,188.82,8.406,58.2,58.5,9.3,87
2024-07-07T00:34:01.1804126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,188.75,8.406,58.2,58.5,9.5,88
2024-07-07T00:34:01.4304713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,189.01,8.406,58.2,58.5,9.6,89
2024-07-07T00:34:01.6803953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,189.4,8.4,58.3,58.5,9.3,88
2024-07-07T00:34:01.9302527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,190.21,8.4,58.3,58.4,9.2,89
2024-07-07T00:34:02.1801768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,190.21,8.4,58.3,58.4,9.2,89
2024-07-07T00:34:02.4301719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,189.98,8.4,58.3,58.4,9.1,88
2024-07-07T00:34:02.6800916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,189.75,8.395,58.3,58.4,9,87
2024-07-07T00:34:02.9300775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,190.18,8.395,58.3,58.2,9,88
2024-07-07T00:34:03.1800284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,189.65,8.395,58.3,58.2,9,87
2024-07-07T00:34:03.4299878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,188.39,8.395,58.3,58.2,8.9,84
2024-07-07T00:34:03.6799342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,189.09,8.377,58.4,58.2,9,86
2024-07-07T00:34:03.9299037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,192.62,8.377,58.4,58,8.4,89
2024-07-07T00:34:04.1797771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,194.17,8.377,58.4,58,8.1,90
2024-07-07T00:34:04.4297072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,194.33,8.377,58.4,58,7.8,88
2024-07-07T00:34:04.6797315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,195.1,8.358,58.4,58,7.7,89
2024-07-07T00:34:04.9297089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,194.59,8.358,58.4,58,7.6,87
2024-07-07T00:34:05.1796483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,192.65,8.358,58.4,58,8.1,87
2024-07-07T00:34:05.4295710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,192.21,8.358,58.4,58,8.5,89
2024-07-07T00:34:05.6795013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,193,8.364,58.1,58,8.1,88
2024-07-07T00:34:05.9294858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,192.94,8.364,58.1,58.1,8,87
2024-07-07T00:34:06.1794457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,192.2,8.364,58.1,58.1,8.2,87
2024-07-07T00:34:06.4293826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,191.11,8.364,58.1,58.1,8.5,87
2024-07-07T00:34:06.6793934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,190.48,8.397,57.6,58.1,8.5,86
2024-07-07T00:34:06.9292684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,188.95,8.397,57.6,58.2,8.8,85
2024-07-07T00:34:07.1792375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,188.26,8.397,57.6,58.2,9,85
2024-07-07T00:34:07.4291728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,187.92,8.397,57.6,58.2,9.1,85
2024-07-07T00:34:07.6791137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,187.96,8.448,57.3,58.2,9.1,85
2024-07-07T00:34:07.9290843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,185.52,8.448,57.3,58.2,9.5,83
2024-07-07T00:34:08.1789989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,185.19,8.448,57.3,58.2,9.6,83
2024-07-07T00:34:08.4290031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,185.52,8.448,57.3,58.2,9.5,83
2024-07-07T00:34:08.6789241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,186.29,8.475,57.3,58.2,9.3,83
2024-07-07T00:34:08.9288255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,186.18,8.475,57.3,58.2,9.5,84
2024-07-07T00:34:09.1788353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,185.95,8.475,57.3,58.2,9.4,83
2024-07-07T00:34:09.4287556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,186.85,8.475,57.3,58.2,9.3,84
2024-07-07T00:34:09.6787150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,185.78,8.472,57.7,58.2,9.5,83
2024-07-07T00:34:09.9286977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,187.3,8.472,57.7,58.1,9.2,84
2024-07-07T00:34:10.1786065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,186.62,8.472,57.7,58.1,9.4,84
2024-07-07T00:34:10.4312965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,187.1,8.472,57.7,58.1,9.1,83
2024-07-07T00:34:10.6812900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,189.43,8.455,58.2,58.1,9.1,87
2024-07-07T00:34:10.9333160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,190.63,8.455,58.2,58.1,8.9,88
2024-07-07T00:34:11.1833126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,193.34,8.455,58.2,58.1,8.4,90
2024-07-07T00:34:11.4332112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,192.49,8.455,58.2,58.1,8.5,89
2024-07-07T00:34:11.6831933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,190.86,8.436,58.5,58.1,8.7,87
2024-07-07T00:34:11.9331142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,194.31,8.436,58.5,58.2,8.3,91
2024-07-07T00:34:12.1831157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,192.8,8.436,58.5,58.2,8.6,90
2024-07-07T00:34:12.4330520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,191.62,8.436,58.5,58.2,8.5,87
2024-07-07T00:34:12.6828490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,191.24,8.442,58.4,58.2,8.6,87
2024-07-07T00:34:12.9329317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,190.94,8.442,58.4,58.3,8.7,87
2024-07-07T00:34:13.1828647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,191.12,8.442,58.4,58.3,8.8,88
2024-07-07T00:34:13.4328609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,190.59,8.442,58.4,58.3,8.8,87
2024-07-07T00:34:13.6828057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,189.78,8.455,58,58.3,9,87
2024-07-07T00:34:13.9327255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,188.79,8.455,58,58.3,9.3,87
2024-07-07T00:34:14.1826649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,189.34,8.455,58,58.3,9.3,88
2024-07-07T00:34:14.4326674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,189.84,8.455,58,58.3,9.5,90
2024-07-07T00:34:14.6825799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,189.66,8.454,57.6,58.3,9.5,90
2024-07-07T00:34:14.9326285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,189.58,8.454,57.6,58.2,9.7,91
2024-07-07T00:34:15.1825771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,188.74,8.454,57.6,58.2,10,91
2024-07-07T00:34:15.4324493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,188.16,8.454,57.6,58.2,10,90
2024-07-07T00:34:15.6824749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,190.08,8.443,57.5,58.2,9.5,91
2024-07-07T00:34:15.9324401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,190.8,8.443,57.5,57.9,9.2,91
2024-07-07T00:34:16.1823572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,190.5,8.443,57.5,57.9,9.3,91
2024-07-07T00:34:16.4323097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,192.48,8.443,57.5,57.9,9,93
2024-07-07T00:34:16.6822602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,191.2,8.428,57.8,57.9,9.1,91
2024-07-07T00:34:16.9322227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,190.66,8.428,57.8,57.7,8.9,89
2024-07-07T00:34:17.1822039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,192.51,8.428,57.8,57.7,8.5,90
2024-07-07T00:34:17.4320644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,193.05,8.428,57.8,57.7,8.2,89
2024-07-07T00:34:17.6820595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,192.93,8.421,58.3,57.7,8.3,89
2024-07-07T00:34:17.9319956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,195.13,8.421,58.3,57.7,7.7,89
2024-07-07T00:34:18.1819238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,194.59,8.421,58.3,57.7,7.5,86
2024-07-07T00:34:18.4319137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,193.72,8.421,58.3,57.7,7.4,83
2024-07-07T00:34:18.6819347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,194.62,8.42,58.3,57.7,7.6,87
2024-07-07T00:34:18.9317974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,194.77,8.42,58.3,57.9,7.7,88
2024-07-07T00:34:19.1817400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,195.22,8.42,58.3,57.9,7.7,89
2024-07-07T00:34:19.4317080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,195.6,8.42,58.3,57.9,7.6,89
2024-07-07T00:34:19.6816881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,192.89,8.421,57.8,57.9,8,87
2024-07-07T00:34:19.9316221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,192.43,8.421,57.8,58.2,8.3,88
2024-07-07T00:34:20.1815459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,190.87,8.421,57.8,58.2,8.6,87
2024-07-07T00:34:20.4315409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,192.07,8.421,57.8,58.2,8.4,88
2024-07-07T00:34:20.6814717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,187.21,8.429,57.4,58.2,9,83
2024-07-07T00:34:20.9314293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,185.93,8.429,57.4,58.5,9.1,81
2024-07-07T00:34:21.1837136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,188.08,8.429,57.4,58.5,8.8,83
2024-07-07T00:34:21.4251954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,186.83,8.429,57.4,58.5,9,82
2024-07-07T00:34:21.6750578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,188.87,8.439,57.5,58.5,8.9,85
2024-07-07T00:34:21.9251168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,186.21,8.439,57.5,58.5,9.2,82
2024-07-07T00:34:22.1749464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,187.45,8.439,57.5,58.5,9,83
2024-07-07T00:34:22.4250026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,187.64,8.439,57.5,58.5,8.8,82
2024-07-07T00:34:22.6749065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,187.19,8.444,57.9,58.5,8.7,80
2024-07-07T00:34:22.9248880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,187.99,8.444,57.9,58.3,8.6,81
2024-07-07T00:34:23.1748656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,191.81,8.444,57.9,58.3,8,84
2024-07-07T00:34:23.4269867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,190.06,8.444,57.9,58.3,8.2,82
2024-07-07T00:34:23.6769218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,189.67,8.444,57.9,58.3,8.7,85
2024-07-07T00:34:23.9295277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,192.57,8.443,58.3,57.9,8.6,90
2024-07-07T00:34:24.1795446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,192,8.443,58.3,57.9,8.2,86
2024-07-07T00:34:24.4295002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,195.95,8.443,58.3,57.9,7.9,92
2024-07-07T00:34:24.6794454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,195.07,8.428,58.5,57.9,7.9,90
2024-07-07T00:34:24.9293973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,193.57,8.428,58.5,57.5,8,88
2024-07-07T00:34:25.1793382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,192.83,8.428,58.5,57.5,8.2,88
2024-07-07T00:34:25.4292829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,193.8,8.428,58.5,57.5,8.2,90
2024-07-07T00:34:25.6791175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,195.23,8.42,58.5,57.5,7.8,90
2024-07-07T00:34:25.9292083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,196.23,8.42,58.5,57.3,7.4,89
2024-07-07T00:34:26.1791228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,195.51,8.42,58.5,57.3,7.7,90
2024-07-07T00:34:26.4291095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,196.79,8.42,58.5,57.3,7.6,92
2024-07-07T00:34:26.6790364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,196.29,8.428,58.2,57.3,7.7,92
2024-07-07T00:34:26.9289845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,197.2,8.428,58.2,57.3,7.7,94
2024-07-07T00:34:27.1790066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,198.64,8.428,58.2,57.3,7.3,94
2024-07-07T00:34:27.4289079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,199.38,8.428,58.2,57.3,7.1,94
2024-07-07T00:34:27.6788481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,199.01,8.428,58.2,57.3,7.2,94
2024-07-07T00:34:27.9287844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,198.75,8.435,57.8,57.3,7.1,93
2024-07-07T00:34:28.1787623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,198,8.435,57.8,57.3,7.3,93
2024-07-07T00:34:28.4286903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,198.34,8.435,57.8,57.3,7.1,92
2024-07-07T00:34:28.6786428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,198.64,8.438,57.5,57.3,7.2,94
2024-07-07T00:34:28.9286103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,198.81,8.438,57.5,57.7,7.2,94
2024-07-07T00:34:29.1784633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,200.02,8.438,57.5,57.7,7.1,96
2024-07-07T00:34:29.4284783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,198.76,8.438,57.5,57.7,7.1,93
2024-07-07T00:34:29.6784114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,195.1,8.437,57.3,57.7,7.7,90
2024-07-07T00:34:29.9283928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,194.56,8.437,57.3,58.1,7.9,90
2024-07-07T00:34:30.1783308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,194.33,8.437,57.3,58.1,8.1,91
2024-07-07T00:34:30.4281601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,195.84,8.437,57.3,58.1,7.8,92
2024-07-07T00:34:30.6782395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,196.13,8.451,57.1,58.1,7.7,92
2024-07-07T00:34:30.9282256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,196.51,8.451,57.1,58.4,7.9,94
2024-07-07T00:34:31.1781577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,196.18,8.451,57.1,58.4,8,94
2024-07-07T00:34:31.4290773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,197.63,8.451,57.1,58.4,7.7,95
2024-07-07T00:34:31.6801417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,196.95,8.468,57.2,58.4,7.8,94
2024-07-07T00:34:31.9300230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,197.18,8.468,57.2,58.6,7.9,95
2024-07-07T00:34:32.1800185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,196.38,8.468,57.2,58.6,8,94
2024-07-07T00:34:32.4299876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,196.86,8.468,57.2,58.6,8,95
2024-07-07T00:34:32.6800016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,197.19,8.475,57.5,58.6,8.1,96
2024-07-07T00:34:32.9299500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,195.68,8.475,57.5,58.4,8.4,95
2024-07-07T00:34:33.1798709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,196.18,8.475,57.5,58.4,8.4,96
2024-07-07T00:34:33.4298183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,195.88,8.475,57.5,58.4,8.5,96
2024-07-07T00:34:33.6797358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,195.82,8.475,57.5,58.4,8.2,94
2024-07-07T00:34:33.9297360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,194.6,8.464,57.7,58.1,8.4,93
2024-07-07T00:34:34.1796941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,195.6,8.464,57.7,58.1,8.4,95
2024-07-07T00:34:34.4296227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,195.79,8.464,57.7,58.1,8.5,96
2024-07-07T00:34:34.6795092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,197.97,8.444,58.1,58.1,8,97
2024-07-07T00:34:34.9295900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,200.69,8.444,58.1,57.8,7.4,99
2024-07-07T00:34:35.1794882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,199.71,8.444,58.1,57.8,7.3,96
2024-07-07T00:34:35.4293109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,199.53,8.444,58.1,57.8,6.8,91
2024-07-07T00:34:35.6794002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,198.88,8.43,58.4,57.8,7.1,92
2024-07-07T00:34:35.9293122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,203.13,8.43,58.4,57.6,6.6,98
2024-07-07T00:34:36.1793190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,203.92,8.43,58.4,57.6,6.6,100
2024-07-07T00:34:36.4292766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,204.29,8.43,58.4,57.6,6.2,97
2024-07-07T00:34:36.6791592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,201.77,8.426,58.4,57.6,6.2,90
2024-07-07T00:34:36.9291903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,197.91,8.426,58.4,57.5,7,89
2024-07-07T00:34:37.1791470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,195.01,8.426,58.4,57.5,7.5,87
2024-07-07T00:34:37.4290030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,195.42,8.426,58.4,57.5,7.4,87
2024-07-07T00:34:37.6790205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,197.51,8.426,58.4,57.5,7.2,90
2024-07-07T00:34:37.9289198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,196.07,8.429,58,57.6,7.2,87
2024-07-07T00:34:38.1788721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,197.05,8.429,58,57.6,7.5,92
2024-07-07T00:34:38.4350379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,197.23,8.429,58,57.6,7.7,94
2024-07-07T00:34:38.6788083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,193.18,8.424,57.7,57.6,8,88
2024-07-07T00:34:38.9287315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,191.28,8.424,57.7,57.7,7.9,83
2024-07-07T00:34:39.1786803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,191.81,8.424,57.7,57.7,8,85
2024-07-07T00:34:39.4286291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,194.36,8.424,57.7,57.7,7.7,88
2024-07-07T00:34:39.6785890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,194.2,8.424,57.4,57.7,7.7,88
2024-07-07T00:34:39.9330653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,191.84,8.424,57.4,57.9,8.1,86
2024-07-07T00:34:40.1830206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,191.47,8.424,57.4,57.9,8.2,86
2024-07-07T00:34:40.4330066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,190.53,8.424,57.4,57.9,8.6,87
2024-07-07T00:34:40.6829384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,193.17,8.421,57.3,57.9,8.4,91
2024-07-07T00:34:40.9328926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,192.26,8.421,57.3,57.9,8.1,87
2024-07-07T00:34:41.1828645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,188.46,8.421,57.3,57.9,9.2,87
2024-07-07T00:34:41.4327961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,196.22,8.421,57.3,57.9,6.9,85
2024-07-07T00:34:41.6828014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,195.05,8.404,57.4,57.9,7.6,89
2024-07-07T00:34:41.9327400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,195.52,8.404,57.4,58,8,93
2024-07-07T00:34:42.1826558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,197.01,8.404,57.4,58,7.7,94
2024-07-07T00:34:42.4169719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,195.74,8.404,57.4,58,7.8,92
2024-07-07T00:34:42.6690729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,193.44,8.386,57.6,58,8.2,90
2024-07-07T00:34:42.9190324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,192.42,8.386,57.6,58,8.5,90
2024-07-07T00:34:43.1846021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,192.27,8.386,57.6,58,8.7,91
2024-07-07T00:34:43.4187857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,191.75,8.386,57.6,58,8.4,88
2024-07-07T00:34:43.6845719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,189.6,8.383,57.8,58,8.6,85
2024-07-07T00:34:43.9188041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,189.97,8.383,57.8,58,8.5,85
2024-07-07T00:34:44.1687928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,189.41,8.383,57.8,58,8.8,86
2024-07-07T00:34:44.4187060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,189.48,8.383,57.8,58,9.1,88
2024-07-07T00:34:44.6686383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,191.51,8.383,57.8,58,8.8,90
2024-07-07T00:34:44.9185998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,191.73,8.404,58,58.1,8.8,90
2024-07-07T00:34:45.1685542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,192.9,8.404,58,58.1,8.6,91
2024-07-07T00:34:45.4341908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,190.56,8.404,58,58.1,8.4,85
2024-07-07T00:34:45.6840761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,190.3,8.44,58.2,58.1,8.4,84
2024-07-07T00:34:45.9340055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,191.99,8.44,58.2,58.2,8.1,85
2024-07-07T00:34:46.1839684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,195.56,8.44,58.2,58.2,7.9,91
2024-07-07T00:34:46.4183527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,191.82,8.44,58.2,58.2,8.7,89
2024-07-07T00:34:46.6682724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,192.19,8.468,58.2,58.2,8.2,86
2024-07-07T00:34:46.9182277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,195.14,8.468,58.2,58.1,7.9,90
2024-07-07T00:34:47.1681727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,193.73,8.468,58.2,58.1,8.3,90
2024-07-07T00:34:47.4337713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,193.59,8.468,58.2,58.1,8.2,89
2024-07-07T00:34:47.6680461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,195.31,8.483,57.9,58.1,7.7,89
2024-07-07T00:34:47.9199092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,195.6,8.483,57.9,57.9,7.6,89
2024-07-07T00:34:48.1698227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,194.11,8.483,57.9,57.9,8,89
2024-07-07T00:34:48.4197560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,189.97,8.483,57.9,57.9,8.6,85
2024-07-07T00:34:48.6698115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,187.67,8.483,57.9,57.9,9.1,84
2024-07-07T00:34:48.9197354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,187.54,8.49,57.3,57.8,8.9,83
2024-07-07T00:34:49.1696926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,187.9,8.49,57.3,57.8,9.1,85
2024-07-07T00:34:49.4196336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,186.25,8.49,57.3,57.8,9.6,85
2024-07-07T00:34:49.6695785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,184.58,8.478,56.7,57.8,9.5,82
2024-07-07T00:34:49.9194649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,185.32,8.478,56.7,57.9,9.3,82
2024-07-07T00:34:50.1694708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,188.07,8.478,56.7,57.9,9.3,87
2024-07-07T00:34:50.4194400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,190.04,8.478,56.7,57.9,8.7,87
2024-07-07T00:34:50.6694488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.12,8.465,56.5,57.9,8.9,83
2024-07-07T00:34:50.9349952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,187.82,8.465,56.5,58.1,9.2,86
2024-07-07T00:34:51.1691994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,188.14,8.465,56.5,58.1,9.1,86
2024-07-07T00:34:51.4191977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,187.73,8.465,56.5,58.1,9.4,87
2024-07-07T00:34:51.6691616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,188.72,8.474,56.9,58.1,9.7,90
2024-07-07T00:34:51.9191801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,191.19,8.474,56.9,58,9.6,94
2024-07-07T00:34:52.1690404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,191.46,8.474,56.9,58,9.5,94
2024-07-07T00:34:52.4190255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,191.22,8.474,56.9,58,9.8,95
2024-07-07T00:34:52.6690138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,190.35,8.474,56.9,58,9.5,92
2024-07-07T00:34:52.9189701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,191.21,8.487,57.6,57.9,9.7,94
2024-07-07T00:34:53.1890589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,192.14,8.487,57.6,57.9,9,92
2024-07-07T00:34:53.4188718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,193.04,8.487,57.6,57.9,8.4,90
2024-07-07T00:34:53.6687936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,195.19,8.478,58.4,57.9,7.9,90
2024-07-07T00:34:53.9186921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,195.97,8.478,58.4,57.8,7.8,91
2024-07-07T00:34:54.1686861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,197.89,8.478,58.4,57.8,7.4,92
2024-07-07T00:34:54.4186377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,199.03,8.478,58.4,57.8,7.1,92
2024-07-07T00:34:54.6842421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,199.24,8.447,58.9,57.8,6.8,89
2024-07-07T00:34:54.9186039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,194.35,8.447,58.9,57.8,8.3,91
2024-07-07T00:34:55.1685046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,196.83,8.447,58.9,57.8,8,94
2024-07-07T00:34:55.4184477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,196.5,8.447,58.9,57.8,7.7,91
2024-07-07T00:34:55.6684548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,200.66,8.408,58.7,57.8,7.1,96
2024-07-07T00:34:55.9222780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,200.77,8.408,58.7,57.9,7.2,97
2024-07-07T00:34:56.1722319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,198.4,8.408,58.7,57.9,7.9,97
2024-07-07T00:34:56.4221429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,197.44,8.408,58.7,57.9,8.2,97
2024-07-07T00:34:56.6721318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,198.08,8.408,58.7,57.9,8,97
2024-07-07T00:34:56.9220535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,196.89,8.401,57.9,58,8.1,96
2024-07-07T00:34:57.1720496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,198,8.401,57.9,58,7.9,97
2024-07-07T00:34:57.4219907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,194.64,8.401,57.9,58,8.5,94
2024-07-07T00:34:57.6719829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,193.51,8.414,57.2,58,8.6,93
2024-07-07T00:34:57.9218325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,192.95,8.414,57.2,58.1,8.8,93
2024-07-07T00:34:58.1772416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,193.26,8.414,57.2,58.1,8.7,93
2024-07-07T00:34:58.4272138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,193.77,8.414,57.2,58.1,8.7,94
2024-07-07T00:34:58.6771639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,196.04,8.43,57.2,58.1,8.3,96
2024-07-07T00:34:58.9271343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,196.49,8.43,57.2,58,8.3,97
2024-07-07T00:34:59.1770104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,197.77,8.43,57.2,58,8.2,99
2024-07-07T00:34:59.4269492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,196.62,8.43,57.2,58,8.1,96
2024-07-07T00:34:59.6768773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,195.66,8.437,57.7,58,7.9,92
2024-07-07T00:34:59.9268868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,194.84,8.437,57.7,58,8,91
2024-07-07T00:35:00.1768813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,195.55,8.437,57.7,58,7.8,91
2024-07-07T00:35:00.4268157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,195.89,8.426,58.2,58,7.9,92
2024-07-07T00:35:00.6767722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,194.95,8.426,58.2,58,7.9,90
2024-07-07T00:35:00.9267309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,196.4,8.426,58.2,57.9,7.5,90
2024-07-07T00:35:01.1767225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,196.02,8.426,58.2,57.9,7.6,90
2024-07-07T00:35:01.4266372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,197.17,8.426,58.2,57.9,7.3,90
2024-07-07T00:35:01.6765566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,198.44,8.416,58.4,57.9,7,90
2024-07-07T00:35:01.9265569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,200.14,8.416,58.4,58,6.6,90
2024-07-07T00:35:02.1763920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,199.72,8.416,58.4,58,6.7,90
2024-07-07T00:35:02.4264119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,200.52,8.416,58.4,58,6.6,91
2024-07-07T00:35:02.6763209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,200.41,8.426,58.2,58,6.7,92
2024-07-07T00:35:02.9263413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,199.63,8.426,58.2,58,6.7,90
2024-07-07T00:35:03.1785906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,199.63,8.426,58.2,58,6.7,90
2024-07-07T00:35:03.4285997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,199.61,8.426,58.2,58,6.8,91
2024-07-07T00:35:03.6785837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,198.11,8.446,57.6,58,6.9,89
2024-07-07T00:35:03.9285398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,197.79,8.446,57.6,58.2,6.9,88
2024-07-07T00:35:04.1784312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,197.8,8.446,57.6,58.2,7.1,90
2024-07-07T00:35:04.4284043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,199.41,8.446,57.6,58.2,6.7,90
2024-07-07T00:35:04.6783611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,198.35,8.46,57.1,58.2,7,91
2024-07-07T00:35:04.9283094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,196.78,8.46,57.1,58.3,7.2,89
2024-07-07T00:35:05.1782644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,196.82,8.46,57.1,58.3,7.3,90
2024-07-07T00:35:05.4282837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,196.78,8.46,57.1,58.3,7.2,89
2024-07-07T00:35:05.6781394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,194.22,8.482,56.7,58.3,7.6,87
2024-07-07T00:35:05.9281076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,195.2,8.482,56.7,58.5,7.6,89
2024-07-07T00:35:06.1780559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,196.09,8.482,56.7,58.5,7.6,91
2024-07-07T00:35:06.4278859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,195.04,8.482,56.7,58.5,7.9,91
2024-07-07T00:35:06.6779686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,194.03,8.513,56.8,58.5,8.1,90
2024-07-07T00:35:06.9278794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,194.13,8.513,56.8,58.4,8.2,91
2024-07-07T00:35:07.1778782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,196.69,8.513,56.8,58.4,8,95
2024-07-07T00:35:07.4277556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,194.04,8.513,56.8,58.4,7.7,87
2024-07-07T00:35:07.6777766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,194.88,8.529,57.4,58.4,7.7,88
2024-07-07T00:35:07.9277234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,195.23,8.529,57.4,58.2,7.7,89
2024-07-07T00:35:08.1776044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,196.05,8.529,57.4,58.2,7.6,90
2024-07-07T00:35:08.4276495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,197.98,8.529,57.4,58.2,7.2,91
2024-07-07T00:35:08.6775219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,199.68,8.516,58.2,58.2,6.6,88
2024-07-07T00:35:08.9275029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,202.93,8.516,58.2,57.9,6,90
2024-07-07T00:35:09.1774688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,203.27,8.516,58.2,57.9,6,91
2024-07-07T00:35:09.4273881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,200.83,8.516,58.2,57.9,6.1,85
2024-07-07T00:35:09.6773564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,202.45,8.481,58.4,57.9,5.9,87
2024-07-07T00:35:09.9273100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,201.65,8.481,58.4,57.9,6,86
2024-07-07T00:35:10.1772460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,196.62,8.481,58.4,57.9,7.3,88
2024-07-07T00:35:10.4204449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,196.65,8.481,58.4,57.9,7.4,89
2024-07-07T00:35:10.6704502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,197.25,8.453,58.1,57.9,7.4,91
2024-07-07T00:35:10.9203295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,198.85,8.453,58.1,58,6.8,89
2024-07-07T00:35:11.1702437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,198.44,8.453,58.1,58,6.9,89
2024-07-07T00:35:11.4202830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,191.5,8.453,58.1,58,8.2,85
2024-07-07T00:35:11.6791368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,192.99,8.47,57.8,58,8.3,89
2024-07-07T00:35:11.9200333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,191.84,8.47,57.8,58.1,8.1,85
2024-07-07T00:35:12.1700802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,188.33,8.47,57.8,58.1,8.5,81
2024-07-07T00:35:12.4200292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,189.53,8.47,57.8,58.1,8.2,81
2024-07-07T00:35:12.6637805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,189.94,8.47,57.8,58.1,8.1,81
2024-07-07T00:35:12.9293456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,193.12,8.498,57.9,58.1,7.7,84
2024-07-07T00:35:13.1636900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,194.85,8.498,57.9,58.1,7.6,87
2024-07-07T00:35:13.4197728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,196.9,8.498,57.9,58.1,7.3,89
2024-07-07T00:35:13.6635499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,196.76,8.481,58.5,58.1,7.3,88
2024-07-07T00:35:13.9291651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,197.59,8.481,58.5,58.1,7.2,89
2024-07-07T00:35:14.1790841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,197.25,8.481,58.5,58.1,6.9,85
2024-07-07T00:35:14.4184420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,197.78,8.481,58.5,58.1,6.7,84
2024-07-07T00:35:14.6633456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,198.62,8.424,59,58.1,6.4,82
2024-07-07T00:35:14.9309830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,200.49,8.424,59,58.2,6.1,83
2024-07-07T00:35:15.1788517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,201.18,8.424,59,58.2,5.7,78
2024-07-07T00:35:15.4168291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.91,8.424,59,58.2,5.7,73
2024-07-07T00:35:15.6787945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,201.07,8.367,58.9,58.2,5.4,71
2024-07-07T00:35:15.9287050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,200.51,8.367,58.9,58.3,5.4,68
2024-07-07T00:35:16.1786852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.32,8.367,58.9,58.3,6.1,66
2024-07-07T00:35:16.4285885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,192.77,8.367,58.9,58.3,6.4,64
2024-07-07T00:35:16.6785919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,188.12,8.367,58.9,58.3,7,62
2024-07-07T00:35:16.9285166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,183.43,8.365,58.2,58.4,7.6,61
2024-07-07T00:35:17.1784866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,179.05,8.365,58.2,58.4,8.5,63
2024-07-07T00:35:17.4283917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,176.96,8.365,58.2,58.4,9,64
2024-07-07T00:35:17.6789915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.83,8.417,57.4,58.4,9.1,63
2024-07-07T00:35:17.9283420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,174.78,8.417,57.4,58.3,9.3,63
2024-07-07T00:35:18.1782922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,174.42,8.417,57.4,58.3,9.5,64
2024-07-07T00:35:18.4281464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,171.28,8.417,57.4,58.3,10.2,64
2024-07-07T00:35:18.6781913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,176.38,8.417,57.4,58.3,9.6,68
2024-07-07T00:35:18.9125545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,176.44,8.482,56.9,58.2,9.6,68
2024-07-07T00:35:19.1624726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,177.62,8.482,56.9,58.2,9.2,67
2024-07-07T00:35:19.4280186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.08,8.482,56.9,58.2,9.1,67
2024-07-07T00:35:19.6780098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,181.27,8.512,57.2,58.2,8.6,68
2024-07-07T00:35:19.9279180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,178.13,8.512,57.2,58,8.9,65
2024-07-07T00:35:20.1778951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,181.72,8.512,57.2,58,8.7,70
2024-07-07T00:35:20.4278262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.3,8.512,57.2,58,9.4,66
2024-07-07T00:35:20.6778288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,179.47,8.512,57.2,58,9.2,70
2024-07-07T00:35:20.9277289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,180.57,8.494,57.7,57.9,9.5,74
2024-07-07T00:35:21.1777012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,181.19,8.494,57.7,57.9,9.8,77
2024-07-07T00:35:21.4276181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,182.86,8.494,57.7,57.9,9.5,78
2024-07-07T00:35:21.6775689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,177.11,8.483,58,57.9,10.1,72
2024-07-07T00:35:21.9275531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,178.94,8.483,58,58,9.8,73
2024-07-07T00:35:22.1774925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,178.97,8.483,58,58,9.5,71
2024-07-07T00:35:22.4273590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,178.78,8.483,58,58,10,74
2024-07-07T00:35:22.6773500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,177.96,8.483,58,58,10.4,75
2024-07-07T00:35:22.9273713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,176.21,8.507,58.1,58.2,11,75
2024-07-07T00:35:23.1772915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,178.51,8.507,58.1,58.2,10.9,78
2024-07-07T00:35:23.4272562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,176.54,8.507,58.1,58.2,10.9,75
2024-07-07T00:35:23.6771772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,178.73,8.552,57.9,58.2,11.3,80
2024-07-07T00:35:23.9272040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,179.52,8.552,57.9,58.4,11.3,81
2024-07-07T00:35:24.1770526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,179.91,8.552,57.9,58.4,11.4,82
2024-07-07T00:35:24.4270747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,181.87,8.552,57.9,58.4,11.4,85
2024-07-07T00:35:24.6770137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,181.22,8.552,57.9,58.4,11.4,84
2024-07-07T00:35:24.9269591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,182.36,8.563,57.7,58.4,11.2,85
2024-07-07T00:35:25.1768507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,181.08,8.563,57.7,58.4,11.2,83
2024-07-07T00:35:25.4268739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,181.35,8.563,57.7,58.4,11.1,83
2024-07-07T00:35:25.6767942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,181.77,8.521,57.5,58.4,11.1,84
2024-07-07T00:35:25.9267559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,181.84,8.521,57.5,58.5,11.1,84
2024-07-07T00:35:26.1766860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,181.99,8.521,57.5,58.5,10.6,82
2024-07-07T00:35:26.4266711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,182.29,8.521,57.5,58.5,10.3,81
2024-07-07T00:35:26.6765766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,182.01,8.521,57.5,58.5,10.2,80
2024-07-07T00:35:26.9265176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,182.96,8.469,57.5,58.4,10.2,82
2024-07-07T00:35:27.1765463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,183.27,8.469,57.5,58.4,10.1,82
2024-07-07T00:35:27.4265151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,182.04,8.469,57.5,58.4,10.3,81
2024-07-07T00:35:27.6764833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,181.65,8.446,57.9,58.4,11.1,84
2024-07-07T00:35:27.9263322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,180.73,8.446,57.9,58.1,10.9,82
2024-07-07T00:35:28.1762953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,181.92,8.446,57.9,58.1,10.5,82
2024-07-07T00:35:28.4135434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,182.84,8.446,57.9,58.1,10.4,83
2024-07-07T00:35:28.6701422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,182.24,8.446,57.9,58.1,10.2,81
2024-07-07T00:35:28.9222736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,185.62,8.447,58.7,57.7,9.4,82
2024-07-07T00:35:29.1721645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,184.92,8.447,58.7,57.7,9.6,82
2024-07-07T00:35:29.4221226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,184.86,8.447,58.7,57.7,9.3,80
2024-07-07T00:35:29.6720946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,187.98,8.458,59.2,57.7,8.7,81
2024-07-07T00:35:29.9220051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,188.13,8.458,59.2,57.4,8.5,80
2024-07-07T00:35:30.1719762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,187.62,8.458,59.2,57.4,8.5,79
2024-07-07T00:35:30.4219159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,186.69,8.458,59.2,57.4,8.6,78
2024-07-07T00:35:30.6718847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,185.75,8.458,59.2,57.4,8.7,77
2024-07-07T00:35:30.9251702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,185.62,8.447,59.2,57.4,8.6,76
2024-07-07T00:35:31.1751451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,187.07,8.447,59.2,57.4,8.5,78
2024-07-07T00:35:31.4250278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,186.64,8.447,59.2,57.4,8.6,78
2024-07-07T00:35:31.6749665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,184.42,8.422,58.5,57.4,8.9,77
2024-07-07T00:35:31.9249126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,184.58,8.422,58.5,57.7,8.9,77
2024-07-07T00:35:32.1748978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,183.63,8.422,58.5,57.7,9,76
2024-07-07T00:35:32.4247989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,183.22,8.422,58.5,57.7,9.1,76
2024-07-07T00:35:32.6748053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,182.02,8.422,58.5,57.7,9.4,76
2024-07-07T00:35:32.9247671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,180.91,8.413,57.7,58.1,9.5,75
2024-07-07T00:35:33.1746839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,180.56,8.413,57.7,58.1,9.3,73
2024-07-07T00:35:33.4246791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,177.96,8.413,57.7,58.1,9.8,72
2024-07-07T00:35:33.6745453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,176.73,8.439,57.2,58.1,10.1,72
2024-07-07T00:35:33.9245191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,176.68,8.439,57.2,58.4,10,71
2024-07-07T00:35:34.1744676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,177.46,8.439,57.2,58.4,9.8,71
2024-07-07T00:35:34.4244711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,177.46,8.439,57.2,58.4,9.8,71
2024-07-07T00:35:34.6744045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,179.44,8.439,57.2,58.4,9.6,73
2024-07-07T00:35:34.9243101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,181.12,8.476,57.3,58.6,9.4,74
2024-07-07T00:35:35.1743256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,181.91,8.476,57.3,58.6,9.2,74
2024-07-07T00:35:35.4241751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,182.86,8.476,57.3,58.6,9.1,75
2024-07-07T00:35:35.6741083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,184.76,8.5,58,58.6,9,77
2024-07-07T00:35:35.9241219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,183.64,8.5,58,58.5,9,75
2024-07-07T00:35:36.1741289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,183.73,8.5,58,58.5,9.4,78
2024-07-07T00:35:36.4240758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,184.86,8.5,58,58.5,9.1,78
2024-07-07T00:35:36.6739702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,182.77,8.498,58.4,58.5,9.4,76
2024-07-07T00:35:36.9239503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,182.99,8.498,58.4,58.2,9.3,76
2024-07-07T00:35:37.1738684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,182.99,8.498,58.4,58.2,9.3,76
2024-07-07T00:35:37.4238101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,182.21,8.498,58.4,58.2,9.5,76
2024-07-07T00:35:37.6737769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,180.96,8.485,58.3,58.2,9.5,74
2024-07-07T00:35:37.9238639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,181.56,8.485,58.3,57.9,9.6,76
2024-07-07T00:35:38.1736948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,180.59,8.485,58.3,57.9,9.7,75
2024-07-07T00:35:38.4236262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,180.8,8.485,58.3,57.9,9.8,76
2024-07-07T00:35:38.6736170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,179.58,8.491,57.6,57.9,9.9,75
2024-07-07T00:35:38.9235498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,178.85,8.491,57.6,57.9,10.1,75
2024-07-07T00:35:39.1735330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,179.58,8.491,57.6,57.9,9.9,75
2024-07-07T00:35:39.4234232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,179.82,8.491,57.6,57.9,10,76
2024-07-07T00:35:39.6733683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,179.52,8.518,56.9,57.9,10.4,78
2024-07-07T00:35:39.9233332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,179.44,8.518,56.9,57.8,10.6,79
2024-07-07T00:35:40.1733299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,181,8.518,56.9,57.8,10.5,81
2024-07-07T00:35:40.4232213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,180.73,8.518,56.9,57.8,10.8,82
2024-07-07T00:35:40.6732136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,181.09,8.553,56.6,57.8,10.9,83
2024-07-07T00:35:40.9232658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,181.16,8.553,56.6,57.9,10.9,83
2024-07-07T00:35:41.1731287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,180.88,8.553,56.6,57.9,11,83
2024-07-07T00:35:41.4230661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,180.71,8.553,56.6,57.9,11.3,84
2024-07-07T00:35:41.6729866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,179.59,8.562,56.7,57.9,11.5,83
2024-07-07T00:35:41.9241632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,179.59,8.562,56.7,57.9,11.5,83
2024-07-07T00:35:42.1728679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,179.2,8.562,56.7,57.9,11.4,82
2024-07-07T00:35:42.4228563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,180.4,8.562,56.7,57.9,11.2,83
2024-07-07T00:35:42.6728070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,181.23,8.562,56.7,57.9,10.9,83
2024-07-07T00:35:42.9227500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,182.77,8.529,57.2,57.8,10.8,85
2024-07-07T00:35:43.1611837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,183.33,8.529,57.2,57.8,10.6,85
2024-07-07T00:35:43.4111286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,182.39,8.529,57.2,57.8,10.3,82
2024-07-07T00:35:43.6610206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,181.29,8.485,58,57.8,10.5,81
2024-07-07T00:35:43.9110122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,181.91,8.485,58,57.7,10.1,80
2024-07-07T00:35:44.1609775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,182.58,8.485,58,57.7,9.9,80
2024-07-07T00:35:44.4108957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,182.11,8.485,58,57.7,9.7,78
2024-07-07T00:35:44.6608600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,181.87,8.456,58.6,57.7,9.8,78
2024-07-07T00:35:44.9108085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,183.51,8.456,58.6,57.6,10,82
2024-07-07T00:35:45.1607970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,184.28,8.456,58.6,57.6,9.6,81
2024-07-07T00:35:45.4107316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,183.59,8.456,58.6,57.6,9.8,81
2024-07-07T00:35:45.6607208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,183.14,8.43,58.6,57.6,9.9,81
2024-07-07T00:35:45.9262122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,181.34,8.43,58.6,57.6,9.9,78
2024-07-07T00:35:46.1761930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,182.3,8.43,58.6,57.6,9.8,79
2024-07-07T00:35:46.4104808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,182.3,8.43,58.6,57.6,9.8,79
2024-07-07T00:35:46.6638643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,181.59,8.43,58.6,57.6,10,79
2024-07-07T00:35:46.9137698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,180.64,8.411,58.1,57.6,10.2,79
2024-07-07T00:35:47.1636912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,179.65,8.411,58.1,57.6,10.5,79
2024-07-07T00:35:47.4136825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,179.33,8.411,58.1,57.6,10.6,79
2024-07-07T00:35:47.6636043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,177.58,8.4,57.8,57.6,10.9,78
2024-07-07T00:35:47.9135715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,176.05,8.4,57.8,57.7,11.2,77
2024-07-07T00:35:48.1634610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,176.43,8.4,57.8,57.7,11.3,78
2024-07-07T00:35:48.4133976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,177.03,8.4,57.8,57.7,11.1,78
2024-07-07T00:35:48.6634240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,177.77,8.419,57.8,57.7,11.1,79
2024-07-07T00:35:48.9133450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,178.86,8.419,57.8,57.9,11,80
2024-07-07T00:35:49.1633400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,177.32,8.419,57.8,57.9,11.3,79
2024-07-07T00:35:49.4132479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,178.21,8.419,57.8,57.9,11,79
2024-07-07T00:35:49.6702345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,178.13,8.458,58,57.9,11.1,79
2024-07-07T00:35:49.9131395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,178.13,8.458,58,57.9,11.1,79
2024-07-07T00:35:50.1631785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,180.63,8.458,58,57.9,10.7,81
2024-07-07T00:35:50.4130576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,181.56,8.458,58,57.9,10.4,81
2024-07-07T00:35:50.6631262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,183.45,8.458,58,57.9,10,82
2024-07-07T00:35:50.9129416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,183.61,8.484,58.3,57.8,10,82
2024-07-07T00:35:51.1629408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,183.94,8.484,58.3,57.8,9.9,82
2024-07-07T00:35:51.4129193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,184.16,8.484,58.3,57.8,9.5,80
2024-07-07T00:35:51.6628368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,185.05,8.475,58.3,57.8,9.4,81
2024-07-07T00:35:51.9128028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,185.91,8.475,58.3,57.7,9.3,82
2024-07-07T00:35:52.1627076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,185.91,8.475,58.3,57.7,9.3,82
2024-07-07T00:35:52.4126812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,185.56,8.475,58.3,57.7,9.4,82
2024-07-07T00:35:52.6626413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,184.83,8.461,57.8,57.7,9.7,83
2024-07-07T00:35:52.9125652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,184.12,8.461,57.8,57.6,9.9,83
2024-07-07T00:35:53.1625689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,183.48,8.461,57.8,57.6,10.1,83
2024-07-07T00:35:53.4124840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,182.55,8.461,57.8,57.6,10.4,83
2024-07-07T00:35:53.6624456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,181.62,8.461,57.8,57.6,10.5,82
2024-07-07T00:35:53.9123860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,181.83,8.467,56.8,57.5,10.5,83
2024-07-07T00:35:54.1624052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,181.53,8.467,56.8,57.5,10.6,83
2024-07-07T00:35:54.4122804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,181.4,8.467,56.8,57.5,11.1,85
2024-07-07T00:35:54.6622472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,180.34,8.487,56.1,57.5,11.7,86
2024-07-07T00:35:54.9122015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,182.2,8.487,56.1,57.6,11.5,88
2024-07-07T00:35:55.1622444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,182.38,8.487,56.1,57.6,11.7,89
2024-07-07T00:35:55.4120650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,181.48,8.487,56.1,57.6,12.1,89
2024-07-07T00:35:55.6649536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,181.11,8.509,56.1,57.6,12,88
2024-07-07T00:35:55.9148890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,181.68,8.509,56.1,57.8,12.1,89
2024-07-07T00:35:56.1647927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,181.04,8.509,56.1,57.8,11.8,87
2024-07-07T00:35:56.4147025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,181.61,8.509,56.1,57.8,11.3,86
2024-07-07T00:35:56.6646434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,182.84,8.513,56.8,57.8,10.7,85
2024-07-07T00:35:56.9146658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,183.81,8.513,56.8,58,10.4,85
2024-07-07T00:35:57.1645684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,183.53,8.513,56.8,58,10.5,85
2024-07-07T00:35:57.4145301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,183.82,8.513,56.8,58,10,83
2024-07-07T00:35:57.6645472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,183.96,8.513,56.8,58,9.6,81
2024-07-07T00:35:57.9144566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,179.82,8.496,57.6,58.1,10.4,78
2024-07-07T00:35:58.1644477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,182.36,8.496,57.6,58.1,10,80
2024-07-07T00:35:58.4142958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,175.36,8.496,57.6,58.1,11.4,76
2024-07-07T00:35:58.6642760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,178.23,8.483,57.8,58.1,10.7,77
2024-07-07T00:35:58.9143342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,176.14,8.483,57.8,57.9,10.9,75
2024-07-07T00:35:59.1643108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,179.43,8.483,57.8,57.9,10.3,77
2024-07-07T00:35:59.4141875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,177.46,8.483,57.8,57.9,10.9,77
2024-07-07T00:35:59.6667531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,174.76,8.482,57.5,57.9,11.3,75
2024-07-07T00:35:59.9166134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,175.02,8.482,57.5,57.6,11.6,77
2024-07-07T00:36:00.1666156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,176.96,8.482,57.5,57.6,11.9,81
2024-07-07T00:36:00.4165663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,176.44,8.482,57.5,57.6,12.1,81
2024-07-07T00:36:00.6665073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,177.91,8.498,57.3,57.6,11.8,82
2024-07-07T00:36:00.9164182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,178.84,8.498,57.3,57.4,11.4,82
2024-07-07T00:36:01.1663948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,180.33,8.498,57.3,57.4,11.1,83
2024-07-07T00:36:01.4163298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,179.61,8.498,57.3,57.4,10.9,81
2024-07-07T00:36:01.6663298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,178.08,8.498,57.3,57.4,11.2,80
2024-07-07T00:36:01.9162980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,179.05,8.52,57.3,57.4,10.9,80
2024-07-07T00:36:02.1661443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,179.76,8.52,57.3,57.4,11.1,82
2024-07-07T00:36:02.4161241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,178.79,8.52,57.3,57.4,11.7,83
2024-07-07T00:36:02.6661160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,181.79,8.526,57.5,57.4,11.6,87
2024-07-07T00:36:02.9160795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,180.94,8.526,57.5,57.6,12.3,88
2024-07-07T00:36:03.1689499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,180.52,8.526,57.5,57.6,11.9,86
2024-07-07T00:36:03.4188401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,181.19,8.526,57.5,57.6,11.9,87
2024-07-07T00:36:03.6687141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,182.15,8.511,57.8,57.6,11.8,88
2024-07-07T00:36:03.9186303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,183.67,8.511,57.8,57.9,11.8,90
2024-07-07T00:36:04.1686497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,183.67,8.511,57.8,57.9,11.8,90
2024-07-07T00:36:04.4186501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,183.67,8.511,57.8,57.9,11.8,90
2024-07-07T00:36:04.6685658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,184.37,8.489,58,57.9,11.5,90
2024-07-07T00:36:04.9185231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,185.22,8.489,58,58.1,11.2,90
2024-07-07T00:36:05.1684397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,185.22,8.489,58,58.1,11.2,90
2024-07-07T00:36:05.4184363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,185.22,8.489,58,58.1,11.2,90
2024-07-07T00:36:05.6683278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,182.96,8.489,58,58.1,11.6,88
2024-07-07T00:36:05.9183353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,183.85,8.469,57.9,58.1,11.2,88
2024-07-07T00:36:06.1681645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,182.95,8.469,57.9,58.1,11.3,87
2024-07-07T00:36:06.4181541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,184.1,8.469,57.9,58.1,11.1,88
2024-07-07T00:36:06.6681644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,184.96,8.452,57.6,58.1,11.2,90
2024-07-07T00:36:06.9180691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,183.82,8.452,57.6,58.1,10.9,87
2024-07-07T00:36:07.1680899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,181.1,8.452,57.6,58.1,11.2,84
2024-07-07T00:36:07.4180875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,181.75,8.452,57.6,58.1,11.2,85
2024-07-07T00:36:07.6679414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,184.35,8.434,57.5,58.1,10.9,88
2024-07-07T00:36:07.9179179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,183.87,8.434,57.5,58.1,10.4,85
2024-07-07T00:36:08.1677571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,185.09,8.434,57.5,58.1,9.8,84
2024-07-07T00:36:08.4178520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,186.63,8.434,57.5,58.1,9.5,85
2024-07-07T00:36:08.6677210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,187.72,8.414,57.9,58.1,9.2,85
2024-07-07T00:36:08.9177094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,190.49,8.414,57.9,58.1,8.7,87
2024-07-07T00:36:09.1676377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,192.2,8.414,57.9,58.1,8.5,89
2024-07-07T00:36:09.4176359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,189.91,8.414,57.9,58.1,9.2,89
2024-07-07T00:36:09.6675993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,191.72,8.414,57.9,58.1,8.8,90
2024-07-07T00:36:09.9175147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,193.17,8.409,58.3,58.2,7.9,86
2024-07-07T00:36:10.1674387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,189.68,8.409,58.3,58.2,8.3,82
2024-07-07T00:36:10.4174131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,186.29,8.409,58.3,58.2,9.2,82
2024-07-07T00:36:10.6673621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,187.05,8.422,58.2,58.2,9.3,84
2024-07-07T00:36:10.9173025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,186.38,8.422,58.2,58.2,9.5,84
2024-07-07T00:36:11.1672141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,187.45,8.422,58.2,58.2,9.7,87
2024-07-07T00:36:11.4172001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,187.14,8.422,58.2,58.2,9.8,87
2024-07-07T00:36:11.6671252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,188.19,8.457,57.6,58.2,9.6,88
2024-07-07T00:36:11.9171302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,187.57,8.457,57.6,58.1,9.6,87
2024-07-07T00:36:12.1670989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,187.26,8.457,57.6,58.1,9.7,87
2024-07-07T00:36:12.4170156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,186.96,8.457,57.6,58.1,9.8,87
2024-07-07T00:36:12.6669691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,184.39,8.457,57.6,58.1,9.7,82
2024-07-07T00:36:12.9200721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,184.3,8.502,57,58.1,9.7,82
2024-07-07T00:36:13.1700118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,185.65,8.502,57,58.1,9.3,82
2024-07-07T00:36:13.4199217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,184.97,8.502,57,58.1,9.5,82
2024-07-07T00:36:13.6699061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,185.77,8.502,57,58.1,9.6,84
2024-07-07T00:36:13.9198192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,185.77,8.539,56.7,58.2,9.8,85
2024-07-07T00:36:14.1697158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,184.3,8.539,56.7,58.2,9.9,83
2024-07-07T00:36:14.4197688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,184.3,8.539,56.7,58.2,9.9,83
2024-07-07T00:36:14.6696661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,184.27,8.539,56.7,58.2,10.1,84
2024-07-07T00:36:14.9198070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,184.29,8.566,56.5,58.2,10.3,85
2024-07-07T00:36:15.1696655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,182.61,8.566,56.5,58.2,10.9,85
2024-07-07T00:36:15.4195908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,182.71,8.566,56.5,58.2,11.1,86
2024-07-07T00:36:15.6569710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,183.79,8.588,56.5,58.2,11.2,88
2024-07-07T00:36:15.9141110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,182.91,8.588,56.5,58.4,11.1,86
2024-07-07T00:36:16.1640100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,183.43,8.588,56.5,58.4,10.9,86
2024-07-07T00:36:16.4139802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,185.04,8.588,56.5,58.4,11,89
2024-07-07T00:36:16.6687523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,184.39,8.6,57,58.4,11.1,88
2024-07-07T00:36:16.9186470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,185.52,8.6,57,58.4,10.9,89
2024-07-07T00:36:17.1686360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,186.03,8.6,57,58.4,10.7,89
2024-07-07T00:36:17.4185624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,186.64,8.6,57,58.4,10.7,90
2024-07-07T00:36:17.6684809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,188.8,8.6,57,58.4,10.1,91
2024-07-07T00:36:17.9184526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,188.9,8.605,57.7,58.4,10.4,92
2024-07-07T00:36:18.1683792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,189.75,8.605,57.7,58.4,10.3,93
2024-07-07T00:36:18.4183695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,187.09,8.605,57.7,58.4,10,87
2024-07-07T00:36:18.6554599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,191.45,8.579,58.5,58.4,9.2,90
2024-07-07T00:36:18.9054231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,191.38,8.579,58.5,58.4,9.4,91
2024-07-07T00:36:19.1553963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,190.83,8.579,58.5,58.4,9.4,90
2024-07-07T00:36:19.4053042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,191.14,8.579,58.5,58.4,9.3,90
2024-07-07T00:36:19.6552623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,191.09,8.525,58.8,58.4,9.3,90
2024-07-07T00:36:19.9208035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,190.37,8.525,58.8,58.2,9.5,90
2024-07-07T00:36:20.1551466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,189.82,8.525,58.8,58.2,9.5,89
2024-07-07T00:36:20.4051002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,189.82,8.525,58.8,58.2,9.5,89
2024-07-07T00:36:20.6550418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,190.13,8.525,58.8,58.2,9.4,89
2024-07-07T00:36:20.9049976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,191.26,8.465,58.6,58.1,9.1,90
2024-07-07T00:36:21.1549829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,191.05,8.465,58.6,58.1,9,89
2024-07-07T00:36:21.4048512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,191.71,8.465,58.6,58.1,8.8,89
2024-07-07T00:36:21.6548799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,191.19,8.465,58.6,58.1,8.8,88
2024-07-07T00:36:21.9048807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,190.96,8.428,58.4,58.1,8.8,88
2024-07-07T00:36:22.1547865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,190.79,8.428,58.4,58.1,8.7,87
2024-07-07T00:36:22.4047443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,190.63,8.428,58.4,58.1,8.6,86
2024-07-07T00:36:22.6546680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,190.27,8.428,58.4,58.1,8.7,86
2024-07-07T00:36:22.9046046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,191.16,8.417,58.2,58,8.4,86
2024-07-07T00:36:23.1545645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,190.44,8.417,58.2,58,8.6,86
2024-07-07T00:36:23.4045074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,190.25,8.417,58.2,58,8.8,87
2024-07-07T00:36:23.6544574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,190.78,8.417,58.2,58,8.8,88
2024-07-07T00:36:23.9043452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,189.74,8.431,58,58.1,8.8,86
2024-07-07T00:36:24.1543912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,190.09,8.431,58,58.1,8.7,86
2024-07-07T00:36:24.4199463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,189.93,8.431,58,58.1,8.6,85
2024-07-07T00:36:24.6542444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,189.59,8.45,57.9,58.1,8.7,85
2024-07-07T00:36:24.9042600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,191.11,8.45,57.9,58.2,8.3,85
2024-07-07T00:36:25.1542718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,190.62,8.45,57.9,58.2,8.3,84
2024-07-07T00:36:25.4040886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,191.97,8.45,57.9,58.2,8.2,86
2024-07-07T00:36:25.6696133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,191.6,8.45,57.9,58.2,8.3,86
2024-07-07T00:36:25.9039662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,191.96,8.462,57.7,58.3,8.2,86
2024-07-07T00:36:26.1540135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,191.22,8.462,57.7,58.3,8.4,86
2024-07-07T00:36:26.4195398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,190.73,8.462,57.7,58.3,8.4,85
2024-07-07T00:36:26.6694959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,189.47,8.483,57.5,58.3,8.6,84
2024-07-07T00:36:26.9038533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,188.45,8.483,57.5,58.3,8.6,82
2024-07-07T00:36:27.1537844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,188.59,8.483,57.5,58.3,8.7,83
2024-07-07T00:36:27.4037982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,187.71,8.483,57.5,58.3,8.8,82
2024-07-07T00:36:27.6692482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,188.06,8.503,57.3,58.3,8.7,82
2024-07-07T00:36:27.9193246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,188.26,8.503,57.3,58.4,8.8,83
2024-07-07T00:36:28.1691997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,188.11,8.503,57.3,58.4,8.7,82
2024-07-07T00:36:28.4035201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,189.86,8.503,57.3,58.4,8.5,84
2024-07-07T00:36:28.6534943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,189.36,8.503,57.3,58.4,8.5,83
2024-07-07T00:36:28.9034468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,189.11,8.529,57.4,58.6,8.5,82
2024-07-07T00:36:29.1533658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,189.61,8.529,57.4,58.6,8.5,83
2024-07-07T00:36:29.4189486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,188.73,8.529,57.4,58.6,8.6,82
2024-07-07T00:36:29.6688917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,189.61,8.529,57.4,58.6,8.5,83
2024-07-07T00:36:29.9188329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,188.88,8.559,57.6,58.7,8.5,81
2024-07-07T00:36:30.1688050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,189.37,8.559,57.6,58.7,8.5,82
2024-07-07T00:36:30.4187713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,190.63,8.559,57.6,58.7,8.3,83
2024-07-07T00:36:30.6687012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,190.73,8.584,57.8,58.7,8.2,82
2024-07-07T00:36:30.9186042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,191.03,8.584,57.8,58.9,8.4,84
2024-07-07T00:36:31.1686358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,192.63,8.584,57.8,58.9,8.1,85
2024-07-07T00:36:31.4186229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,193.81,8.584,57.8,58.9,8.3,89
2024-07-07T00:36:31.6685103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,193,8.6,58,58.9,8.3,87
2024-07-07T00:36:31.9184344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,191.32,8.6,58,59,8.8,87
2024-07-07T00:36:32.1564276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,192.67,8.6,58,59,8.7,89
2024-07-07T00:36:32.4063881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,193,8.6,58,59,8.6,89
2024-07-07T00:36:32.6562079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,192.35,8.6,58,59,8.5,87
2024-07-07T00:36:32.9062819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,192.51,8.604,57.9,58.7,8.4,87
2024-07-07T00:36:33.1562071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,191.67,8.604,57.9,58.7,8.5,86
2024-07-07T00:36:33.4061168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,192.87,8.604,57.9,58.7,8.3,87
2024-07-07T00:36:33.6561195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,192.03,8.604,57.9,58.7,8.4,86
2024-07-07T00:36:33.9060858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,191.67,8.592,58,58.4,8.2,84
2024-07-07T00:36:34.1560254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,192.06,8.592,58,58.4,8.1,84
2024-07-07T00:36:34.4059442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,192.4,8.592,58,58.4,7.9,83
2024-07-07T00:36:34.6559220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,191.53,8.592,58,58.4,8,82
2024-07-07T00:36:34.9058397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,192.17,8.562,58.1,58.1,7.8,82
2024-07-07T00:36:35.1599526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,192.61,8.562,58.1,58.1,7.5,80
2024-07-07T00:36:35.4098578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,191.28,8.562,58.1,58.1,7.8,80
2024-07-07T00:36:35.6598456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,191.16,8.532,58.1,58.1,7.7,79
2024-07-07T00:36:35.9097897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,192.03,8.532,58.1,58.1,7.7,81
2024-07-07T00:36:36.1596536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,192.03,8.532,58.1,58.1,7.7,81
2024-07-07T00:36:36.4096801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,192.9,8.532,58.1,58.1,7.6,82
2024-07-07T00:36:36.6596451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,193.25,8.526,58,58.1,7.5,82
2024-07-07T00:36:36.9095976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,193.3,8.526,58,58.2,7.5,82
2024-07-07T00:36:37.1594614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,192.87,8.526,58,58.2,7.6,82
2024-07-07T00:36:37.4095154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,194.17,8.526,58,58.2,7.6,85
2024-07-07T00:36:37.6594438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,194.17,8.526,58,58.2,7.6,85
2024-07-07T00:36:37.9094394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,192.55,8.526,57.9,58.4,7.9,84
2024-07-07T00:36:38.1593316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,192.55,8.526,57.9,58.4,7.9,84
2024-07-07T00:36:38.4092618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,192.09,8.526,57.9,58.4,7.9,83
2024-07-07T00:36:38.6592055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,192.89,8.524,57.8,58.4,7.8,84
2024-07-07T00:36:38.9091733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,192.48,8.524,57.8,58.5,7.8,83
2024-07-07T00:36:39.1591553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,191.21,8.524,57.8,58.5,8,82
2024-07-07T00:36:39.4091565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,194.16,8.524,57.8,58.5,7.5,84
2024-07-07T00:36:39.6590131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,194.34,8.505,58,58.5,7.8,87
2024-07-07T00:36:39.9089319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,194.42,8.505,58,58.5,7.9,88
2024-07-07T00:36:40.1588892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,194.42,8.505,58,58.5,7.9,88
2024-07-07T00:36:40.4088646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,195.62,8.505,58,58.5,7.7,89
2024-07-07T00:36:40.6588514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,195.59,8.465,58.4,58.5,7.5,87
2024-07-07T00:36:40.9087848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,196.76,8.465,58.4,58.3,7.4,89
2024-07-07T00:36:41.1586955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,195.07,8.465,58.4,58.3,7.5,86
2024-07-07T00:36:41.4086979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,195.47,8.465,58.4,58.3,7.4,86
2024-07-07T00:36:41.6586346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,192.05,8.465,58.4,58.3,7.8,82
2024-07-07T00:36:41.9085352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,193.82,8.446,58.6,58.3,7.4,82
2024-07-07T00:36:42.1585352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,196.57,8.446,58.6,58.3,6.8,82
2024-07-07T00:36:42.4085264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,196.46,8.446,58.6,58.3,6.6,79
2024-07-07T00:36:42.6584314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,196.87,8.46,58.6,58.3,6.6,80
2024-07-07T00:36:42.9083504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,196.2,8.46,58.6,58.4,6.6,78
2024-07-07T00:36:43.1583293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,197.06,8.46,58.6,58.4,6.5,79
2024-07-07T00:36:43.4083108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,196.55,8.46,58.6,58.4,6.6,79
2024-07-07T00:36:43.6582329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,195.9,8.49,58.4,58.4,6.8,80
2024-07-07T00:36:43.9081815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,196.65,8.49,58.4,58.4,6.8,82
2024-07-07T00:36:44.1581547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,196.06,8.49,58.4,58.4,7.1,84
2024-07-07T00:36:44.4147477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,193.47,8.49,58.4,58.4,7.5,82
2024-07-07T00:36:44.6646695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,193.95,8.49,58.4,58.4,7.7,85
2024-07-07T00:36:44.9146339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,192.72,8.526,58,58.5,8,85
2024-07-07T00:36:45.1645030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,193.43,8.526,58,58.5,7.5,82
2024-07-07T00:36:45.4144784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,192.15,8.526,58,58.5,7.8,82
2024-07-07T00:36:45.6644479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,192.13,8.552,57.7,58.5,7.9,83
2024-07-07T00:36:45.9143113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,192.13,8.552,57.7,58.6,7.8,82
2024-07-07T00:36:46.1643976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,192.11,8.552,57.7,58.6,7.7,81
2024-07-07T00:36:46.4142888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,193.43,8.552,57.7,58.6,7.7,84
2024-07-07T00:36:46.6642626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,193.43,8.552,57.7,58.6,7.7,84
2024-07-07T00:36:46.9142088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,195.63,8.578,57.7,58.6,7.5,87
2024-07-07T00:36:47.1641263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,195.63,8.578,57.7,58.6,7.5,87
2024-07-07T00:36:47.4140671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,193.18,8.578,57.7,58.6,7.9,85
2024-07-07T00:36:47.6640791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,193.22,8.605,57.7,58.6,7.8,84
2024-07-07T00:36:47.9139312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,194.4,8.605,57.7,58.5,7.5,84
2024-07-07T00:36:48.1638875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,195.29,8.605,57.7,58.5,7.6,87
2024-07-07T00:36:48.4138468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,194.07,8.605,57.7,58.5,7.8,86
2024-07-07T00:36:48.6637855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,193.36,8.626,57.8,58.5,7.9,85
2024-07-07T00:36:48.9137365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,193.22,8.626,57.8,58.3,7.8,84
2024-07-07T00:36:49.1636861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,191.92,8.626,57.8,58.3,7.9,82
2024-07-07T00:36:49.4136379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,193.22,8.626,57.8,58.3,7.8,84
2024-07-07T00:36:49.6636045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,193.66,8.626,57.8,58.3,7.8,85
2024-07-07T00:36:49.9135344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,193,8.633,58,58.1,8.1,86
2024-07-07T00:36:50.1635016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,193,8.633,58,58.1,8.1,86
2024-07-07T00:36:50.4134252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,192.01,8.633,58,58.1,8,83
2024-07-07T00:36:50.6634195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,195.13,8.624,58.3,58.1,7.7,87
2024-07-07T00:36:50.9014464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,194.25,8.624,58.3,58.1,7.7,85
2024-07-07T00:36:51.1631188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,194.64,8.624,58.3,58.1,7.5,84
2024-07-07T00:36:51.4132500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,194.65,8.624,58.3,58.1,7.6,85
2024-07-07T00:36:51.6633342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,196.37,8.602,58.4,58.1,7.6,89
2024-07-07T00:36:51.9132262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,197.91,8.602,58.4,58,7.3,90
2024-07-07T00:36:52.1631160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,199.5,8.602,58.4,58,7,91
2024-07-07T00:36:52.4137433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,197.1,8.602,58.4,58,7.4,89
2024-07-07T00:36:52.6630381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,197.9,8.602,58.4,58,7.1,88
2024-07-07T00:36:52.9129937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,197.71,8.578,58.3,57.9,7.2,89
2024-07-07T00:36:53.1629029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,197.71,8.578,58.3,57.9,7.1,88
2024-07-07T00:36:53.4128485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,197.71,8.578,58.3,57.9,7.1,88
2024-07-07T00:36:53.6628071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,197.48,8.545,58.1,57.9,7.1,88
2024-07-07T00:36:53.9127996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,197.11,8.545,58.1,58,7.2,88
2024-07-07T00:36:54.1627458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,196.71,8.545,58.1,58,7.3,88
2024-07-07T00:36:54.4127402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,193.8,8.545,58.1,58,7.7,85
2024-07-07T00:36:54.6626853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,193.8,8.545,58.1,58,7.7,85
2024-07-07T00:36:54.9126936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,193.16,8.509,57.9,58.1,7.7,84
2024-07-07T00:36:55.1626254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,193.14,8.509,57.9,58.1,7.6,83
2024-07-07T00:36:55.4125618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,193.21,8.509,57.9,58.1,7.8,85
2024-07-07T00:36:55.6625333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,192.35,8.509,57.9,58.1,7.9,84
2024-07-07T00:36:55.9125229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,191.79,8.482,57.9,58.2,7.8,82
2024-07-07T00:36:56.1624447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,193.08,8.482,57.9,58.2,7.6,83
2024-07-07T00:36:56.4123750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,193.5,8.482,57.9,58.2,7.5,83
2024-07-07T00:36:56.6624085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,193.57,8.481,58,58.2,7.6,84
2024-07-07T00:36:56.9123168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,194.46,8.481,58,58.3,7.3,83
2024-07-07T00:36:57.1621930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,193.6,8.481,58,58.3,7.4,82
2024-07-07T00:36:57.4121642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,195.34,8.481,58,58.3,7.1,83
2024-07-07T00:36:57.6621538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,194.46,8.481,58,58.3,7.3,83
2024-07-07T00:36:57.9145953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,194.01,8.483,58.1,58.1,7.4,83
2024-07-07T00:36:58.1644930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,194.03,8.483,58.1,58.1,7.6,85
2024-07-07T00:36:58.4189488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,193.58,8.483,58.1,58.1,7.5,83
2024-07-07T00:36:58.6487996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,193.06,8.474,58,58.1,7.6,83
2024-07-07T00:36:58.9144429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,193.4,8.474,58,57.9,7.5,83
2024-07-07T00:36:59.1642667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,192.97,8.474,58,57.9,7.6,83
2024-07-07T00:36:59.4142635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,192.55,8.474,58,57.9,7.7,83
2024-07-07T00:36:59.6642483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,191.62,8.474,57.8,57.9,7.9,83
2024-07-07T00:36:59.9141335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,190.02,8.474,57.8,57.9,8.3,83
2024-07-07T00:37:00.1509126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,189.04,8.474,57.8,57.9,8.3,81
2024-07-07T00:37:00.4008669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,189.14,8.474,57.8,57.9,8.4,82
2024-07-07T00:37:00.6507804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,188.87,8.512,57.5,57.9,8.6,83
2024-07-07T00:37:00.9007729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,189.25,8.512,57.5,57.9,8.5,83
2024-07-07T00:37:01.1506762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,188.65,8.512,57.5,57.9,8.8,84
2024-07-07T00:37:01.4006687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,189.88,8.512,57.5,57.9,8.6,85
2024-07-07T00:37:01.6506125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,190.24,8.512,57.5,57.9,8.5,85
2024-07-07T00:37:01.9005475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,191.05,8.571,57.5,58.1,8.5,86
2024-07-07T00:37:02.1504665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,191.2,8.571,57.5,58.1,8.6,87
2024-07-07T00:37:02.4003638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,191.41,8.571,57.5,58.1,8.4,86
2024-07-07T00:37:02.6660268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,191.32,8.625,57.9,58.1,8.4,85
2024-07-07T00:37:02.9037125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,190.45,8.625,57.9,58.3,8.4,83
2024-07-07T00:37:03.1574430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,193.48,8.625,57.9,58.3,8.1,87
2024-07-07T00:37:03.4073210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,193.23,8.625,57.9,58.3,8.3,88
2024-07-07T00:37:03.6573029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,193.06,8.64,58.4,58.3,8.3,87
2024-07-07T00:37:03.9072953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,193.38,8.64,58.4,58.4,8.1,86
2024-07-07T00:37:04.1571885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,193.76,8.64,58.4,58.4,8,86
2024-07-07T00:37:04.4072035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,194.09,8.64,58.4,58.4,7.8,85
2024-07-07T00:37:04.6571311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,193.78,8.63,58.7,58.4,7.8,84
2024-07-07T00:37:04.9070890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,194.52,8.63,58.7,58.2,7.6,84
2024-07-07T00:37:05.1569720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,196.2,8.63,58.7,58.2,7.4,86
2024-07-07T00:37:05.4070141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,196.2,8.63,58.7,58.2,7.3,85
2024-07-07T00:37:05.6569305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,196.2,8.63,58.7,58.2,7.4,86
2024-07-07T00:37:05.9068840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,196.94,8.621,58.8,57.9,7.2,86
2024-07-07T00:37:06.1568770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,200.67,8.621,58.8,57.9,6.6,89
2024-07-07T00:37:06.4068467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,200.24,8.621,58.8,57.9,6.7,89
2024-07-07T00:37:06.6567690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,200.3,8.621,58.8,57.9,6.6,88
2024-07-07T00:37:06.9146470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,199.77,8.606,58.5,57.5,6.4,85
2024-07-07T00:37:07.1566296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,199.77,8.606,58.5,57.5,6.4,85
2024-07-07T00:37:07.4065958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,198.48,8.606,58.5,57.5,6.6,84
2024-07-07T00:37:07.6565795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,195.74,8.585,57.9,57.5,7.1,84
2024-07-07T00:37:07.9064963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,195.26,8.585,57.9,57.4,7.2,84
2024-07-07T00:37:08.1638350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,193.98,8.585,57.9,57.4,7.4,83
2024-07-07T00:37:08.4138057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,194.42,8.585,57.9,57.4,7.3,83
2024-07-07T00:37:08.6637539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,193.14,8.564,57.3,57.4,7.4,82
2024-07-07T00:37:08.8980183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,193.17,8.564,57.3,57.5,7.5,83
2024-07-07T00:37:09.1636250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,191.05,8.564,57.3,57.5,7.9,82
2024-07-07T00:37:09.4135664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,190.23,8.564,57.3,57.5,8.1,82
2024-07-07T00:37:09.6635802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,190.23,8.564,57.3,57.5,8.1,82
2024-07-07T00:37:09.8978906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,189.5,8.559,57.1,57.9,8.3,82
2024-07-07T00:37:10.1634483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,189.89,8.559,57.1,57.9,8.2,82
2024-07-07T00:37:10.4134047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,190.29,8.559,57.1,57.9,8.1,82
2024-07-07T00:37:10.6634257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,190.23,8.559,57.1,57.9,8,81
2024-07-07T00:37:10.9133230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,189.28,8.562,57.3,58.2,8.3,81
2024-07-07T00:37:11.1476844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,189.48,8.562,57.3,58.2,8.5,83
2024-07-07T00:37:11.4131975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,190.63,8.562,57.3,58.2,8.2,83
2024-07-07T00:37:11.6631984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,190.65,8.548,57.7,58.2,8,81
2024-07-07T00:37:11.9131431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,191.07,8.548,57.7,58.2,7.9,81
2024-07-07T00:37:12.1630466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,191.04,8.548,57.7,58.2,7.8,80
2024-07-07T00:37:12.4129650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,190.61,8.548,57.7,58.2,7.9,80
2024-07-07T00:37:12.6629302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,190.64,8.526,57.9,58.2,7.9,80
2024-07-07T00:37:12.9129732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,189.33,8.526,57.9,58.1,8.2,80
2024-07-07T00:37:13.1628887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,187.03,8.526,57.9,58.1,8.4,77
2024-07-07T00:37:13.4183540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,188.81,8.526,57.9,58.1,8.1,78
2024-07-07T00:37:13.6527631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,186.98,8.526,57.9,58.1,8.3,76
2024-07-07T00:37:13.9026979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,189.11,8.496,58,57.9,8.1,79
2024-07-07T00:37:14.1561375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,189.52,8.496,58,57.9,7.9,78
2024-07-07T00:37:14.4060764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,188.17,8.496,58,57.9,7.9,75
2024-07-07T00:37:14.6559810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,184.43,8.496,58,57.9,8.5,73
2024-07-07T00:37:14.9059880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,186.62,8.483,57.9,57.8,8.2,75
2024-07-07T00:37:15.1558856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,185.72,8.483,57.9,57.8,8.4,75
2024-07-07T00:37:15.4058671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,184.33,8.483,57.9,57.8,8.6,74
2024-07-07T00:37:15.6558257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,184.32,8.503,57.7,57.8,8.6,74
2024-07-07T00:37:15.9057782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,184.22,8.503,57.7,57.6,8.6,74
2024-07-07T00:37:16.1557899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,184.39,8.503,57.7,57.6,8.8,76
2024-07-07T00:37:16.4056313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,182.76,8.503,57.7,57.6,9.2,76
2024-07-07T00:37:16.6556395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,182.87,8.528,57.7,57.6,9.2,76
2024-07-07T00:37:16.9056064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,180.35,8.528,57.7,57.6,9.7,75
2024-07-07T00:37:17.1555274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,180.35,8.528,57.7,57.6,10.2,78
2024-07-07T00:37:17.4054068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,180.96,8.528,57.7,57.6,10.2,79
2024-07-07T00:37:17.6554551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,182.1,8.528,57.7,57.6,9.7,78
2024-07-07T00:37:17.9053098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,180.16,8.551,57.7,57.7,10.3,78
2024-07-07T00:37:18.1552953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,183.24,8.551,57.7,57.7,10.1,82
2024-07-07T00:37:18.4052770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,181.72,8.551,57.7,57.7,10.2,80
2024-07-07T00:37:18.6552300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,181.11,8.551,57.7,57.7,10.2,79
2024-07-07T00:37:18.9052897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,180.91,8.566,57.8,57.8,10.5,80
2024-07-07T00:37:19.1551251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,182.8,8.566,57.8,57.8,10.1,81
2024-07-07T00:37:19.4051249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,184.14,8.566,57.8,57.8,9.7,81
2024-07-07T00:37:19.6550946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,185.57,8.587,57.7,57.8,9.8,84
2024-07-07T00:37:19.9048978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,185.21,8.587,57.7,57.8,10.1,85
2024-07-07T00:37:20.1549232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,186.4,8.587,57.7,57.8,9.9,86
2024-07-07T00:37:20.4049251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,184.93,8.587,57.7,57.8,10,84
2024-07-07T00:37:20.6548617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,184.95,8.604,57.6,57.8,10,84
2024-07-07T00:37:20.9047330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,185.9,8.604,57.6,57.9,9.9,85
2024-07-07T00:37:21.1547478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,186.21,8.604,57.6,57.9,9.8,85
2024-07-07T00:37:21.4047169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,185.07,8.604,57.6,57.9,9.8,83
2024-07-07T00:37:21.6545693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,184.75,8.604,57.6,57.9,9.9,83
2024-07-07T00:37:21.9044667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,185.54,8.591,57.9,58,9.7,83
2024-07-07T00:37:22.1545001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,186.21,8.591,57.9,58,9.5,83
2024-07-07T00:37:22.4044496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,185.87,8.591,57.9,58,9.6,83
2024-07-07T00:37:22.6544154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,185.87,8.591,57.9,58,9.6,83
2024-07-07T00:37:22.9043684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,185.66,8.575,58.2,57.9,9.5,82
2024-07-07T00:37:23.1544126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,187.12,8.575,58.2,57.9,9.4,84
2024-07-07T00:37:23.4042720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,188.34,8.575,58.2,57.9,9.2,85
2024-07-07T00:37:23.6543221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,188.74,8.566,58.4,57.9,9.1,85
2024-07-07T00:37:23.9041923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,186.97,8.566,58.4,57.9,9.3,83
2024-07-07T00:37:24.1541569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,188.04,8.566,58.4,57.9,9,83
2024-07-07T00:37:24.4040617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,188.04,8.566,58.4,57.9,9,83
2024-07-07T00:37:24.6538896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,187.93,8.566,58.5,57.9,8.9,82
2024-07-07T00:37:24.9039142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,188.25,8.566,58.5,57.8,8.8,82
2024-07-07T00:37:25.1539372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,186.97,8.566,58.5,57.8,9,81
2024-07-07T00:37:25.4039595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,188.12,8.566,58.5,57.8,8.7,81
2024-07-07T00:37:25.6573741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,188.91,8.566,58.5,57.8,8.5,81
2024-07-07T00:37:25.9036663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,187.47,8.568,58.4,57.8,8.6,79
2024-07-07T00:37:26.1537913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188.72,8.568,58.4,57.8,8.3,79
2024-07-07T00:37:26.4036436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,187.73,8.568,58.4,57.8,8.2,76
2024-07-07T00:37:26.6536398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,188.64,8.568,58.4,57.8,8.1,77
2024-07-07T00:37:26.9034633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,186.11,8.568,58,57.8,8.3,74
2024-07-07T00:37:27.1535375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,188.88,8.568,58,57.8,8,77
2024-07-07T00:37:27.4034789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,191.11,8.568,58,57.8,7.8,80
2024-07-07T00:37:27.6533947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,189,8.566,57.4,57.8,8,78
2024-07-07T00:37:27.9033972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,188.65,8.566,57.4,57.9,8.2,79
2024-07-07T00:37:28.1553833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,187.82,8.566,57.4,57.9,8.4,79
2024-07-07T00:37:28.4053831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,187.42,8.566,57.4,57.9,8.5,79
2024-07-07T00:37:28.6553093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,187.06,8.574,56.8,57.9,8.4,78
2024-07-07T00:37:28.9005058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,187.8,8.574,56.8,58,8.6,81
2024-07-07T00:37:29.1570749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,186.53,8.574,56.8,58,8.8,80
2024-07-07T00:37:29.4070452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,184.88,8.574,56.8,58,9.1,79
2024-07-07T00:37:29.6569778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,185.78,8.574,56.8,58,9.3,82
2024-07-07T00:37:29.9069778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,186.36,8.593,56.4,58,9.1,82
2024-07-07T00:37:30.1569313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,187.77,8.593,56.4,58,9,84
2024-07-07T00:37:30.4068481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,184.9,8.593,56.4,58,9.7,83
2024-07-07T00:37:30.6567819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,185.78,8.593,56.4,58,9.6,84
2024-07-07T00:37:30.9067069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,184.24,8.602,56.5,57.9,10.1,84
2024-07-07T00:37:31.1567051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,183.35,8.602,56.5,57.9,10.4,84
2024-07-07T00:37:31.4066298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,182.74,8.602,56.5,57.9,10.4,83
2024-07-07T00:37:31.6566001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,184.38,8.585,57,57.9,10.3,85
2024-07-07T00:37:31.9065371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,184.32,8.585,57,57.8,10.3,85
2024-07-07T00:37:32.1565166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,184.32,8.585,57,57.8,10.3,85
2024-07-07T00:37:32.4062955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,185.21,8.585,57,57.8,10.2,86
2024-07-07T00:37:32.6563733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,185.65,8.546,57.7,57.8,10.1,86
2024-07-07T00:37:32.9063810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,186.48,8.546,57.7,57.7,10,87
2024-07-07T00:37:33.1563604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,185.89,8.546,57.7,57.7,10,86
2024-07-07T00:37:33.4062734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,187.14,8.546,57.7,57.7,9.6,86
2024-07-07T00:37:33.6561635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,188.24,8.546,57.7,57.7,9.1,85
2024-07-07T00:37:33.9061413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,187.96,8.513,58.4,57.8,9.1,84
2024-07-07T00:37:34.1561322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,187.61,8.513,58.4,57.8,9.2,84
2024-07-07T00:37:34.4060403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,186.92,8.513,58.4,57.8,9.4,84
2024-07-07T00:37:34.6560228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,187.61,8.513,58.4,57.8,9.2,84
2024-07-07T00:37:34.9060131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,186.9,8.501,58.8,57.9,9.3,83
2024-07-07T00:37:35.1559193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,185.99,8.501,58.8,57.9,9.4,82
2024-07-07T00:37:35.4058341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,184.72,8.501,58.8,57.9,9.6,81
2024-07-07T00:37:35.6557754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,184.66,8.497,58.7,57.9,9.6,81
2024-07-07T00:37:35.9057758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,184.95,8.497,58.7,58,9.7,82
2024-07-07T00:37:36.1556706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,185.86,8.497,58.7,58,9.6,83
2024-07-07T00:37:36.4056146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,187.25,8.497,58.7,58,9.2,83
2024-07-07T00:37:36.6556016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,186.41,8.508,58.3,58,9.4,83
2024-07-07T00:37:36.8959361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,186.21,8.508,58.3,58,9.3,82
2024-07-07T00:37:37.1458886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,186.92,8.508,58.3,58,9.1,82
2024-07-07T00:37:37.3958071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,185.85,8.508,58.3,58,9.4,82
2024-07-07T00:37:37.6457567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,186.41,8.508,58.3,58,9.4,83
2024-07-07T00:37:37.9113670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,186.65,8.529,58,57.9,9.3,83
2024-07-07T00:37:38.1612919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,187.92,8.529,58,57.9,8.8,82
2024-07-07T00:37:38.4112317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,187,8.529,58,57.9,9.2,83
2024-07-07T00:37:38.6455853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,186.11,8.544,57.9,57.9,9.3,82
2024-07-07T00:37:38.9111125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,186.07,8.544,57.9,57.8,9,80
2024-07-07T00:37:39.1610820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,187.66,8.544,57.9,57.8,9,83
2024-07-07T00:37:39.3954888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,188.91,8.544,57.9,57.8,8.8,84
2024-07-07T00:37:39.6452942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,189.82,8.565,58.1,57.8,8.6,84
2024-07-07T00:37:39.9109507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,190.96,8.565,58.1,57.8,8.3,84
2024-07-07T00:37:40.1452170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,191.6,8.565,58.1,57.8,7.8,81
2024-07-07T00:37:40.4108345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,192.91,8.565,58.1,57.8,7.5,81
2024-07-07T00:37:40.6607707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,196.37,8.591,58.1,57.8,7.3,87
2024-07-07T00:37:40.8951102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,192.48,8.591,58.1,58,8.2,86
2024-07-07T00:37:41.1607093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,193.57,8.591,58.1,58,7.8,85
2024-07-07T00:37:41.4106078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,196.05,8.591,58.1,58,7.4,87
2024-07-07T00:37:41.6605705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,193.53,8.591,58.1,58,7.7,84
2024-07-07T00:37:41.9105094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,193.75,8.607,58,58.4,7.8,85
2024-07-07T00:37:42.1603849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,192.9,8.607,58,58.4,7.9,84
2024-07-07T00:37:42.4104265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,191.65,8.607,58,58.4,8.1,83
2024-07-07T00:37:42.6604008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,191.73,8.607,58,58.4,8.2,84
2024-07-07T00:37:42.9103060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,187.76,8.607,57.6,58.8,9,82
2024-07-07T00:37:43.1602474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,186.36,8.607,57.6,58.8,9.4,82
2024-07-07T00:37:43.3945184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,185.68,8.607,57.6,58.8,9.6,82
2024-07-07T00:37:43.6446109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,184.5,8.609,57.1,58.8,9.9,82
2024-07-07T00:37:43.8944693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,184.51,8.609,57.1,58.9,10.1,83
2024-07-07T00:37:44.1444923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,184.82,8.609,57.1,58.9,10,83
2024-07-07T00:37:44.4100273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,185.98,8.609,57.1,58.9,10,85
2024-07-07T00:37:44.6600020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,186.89,8.618,57.1,58.9,9.9,86
2024-07-07T00:37:44.9097846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,186.47,8.618,57.1,58.7,10,86
2024-07-07T00:37:45.1473547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,185.9,8.618,57.1,58.7,10,85
2024-07-07T00:37:45.3973364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,185.6,8.618,57.1,58.7,10.1,85
2024-07-07T00:37:45.6472200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,187.38,8.618,57.1,58.7,9.7,86
2024-07-07T00:37:45.8972252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,187.35,8.607,57.6,58.2,9.5,85
2024-07-07T00:37:46.1472085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,187.46,8.607,57.6,58.2,9.3,84
2024-07-07T00:37:46.4011561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,186.58,8.607,57.6,58.2,9.4,83
2024-07-07T00:37:46.6511287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,187.97,8.607,57.6,58.2,9,83
2024-07-07T00:37:46.9010148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,187.79,8.57,58.4,57.7,8.9,82
2024-07-07T00:37:47.1509576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,187.42,8.57,58.4,57.7,9,82
2024-07-07T00:37:47.4008113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,187.79,8.57,58.4,57.7,8.9,82
2024-07-07T00:37:47.6506615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,185.07,8.57,58.4,57.7,8.8,76
2024-07-07T00:37:47.9008258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,186.06,8.526,58.8,57.6,8.8,78
2024-07-07T00:37:48.1506871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,185.02,8.526,58.8,57.6,8.8,76
2024-07-07T00:37:48.4007527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,185.54,8.526,58.8,57.6,8.8,77
2024-07-07T00:37:48.6506811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,184.77,8.492,58.6,57.6,8.8,76
2024-07-07T00:37:48.9006125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,184.99,8.492,58.6,57.8,8.9,77
2024-07-07T00:37:49.1506048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,184.72,8.492,58.6,57.8,9.1,78
2024-07-07T00:37:49.4005428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,183.19,8.492,58.6,57.8,9.5,78
2024-07-07T00:37:49.6504033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,182.61,8.492,58.6,57.8,9.5,77
2024-07-07T00:37:49.9004328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,182.03,8.483,58,58.2,9.8,78
2024-07-07T00:37:50.1504457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,180.99,8.483,58,58.2,10.1,78
2024-07-07T00:37:50.4002954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,181.26,8.483,58,58.2,10.2,79
2024-07-07T00:37:50.6503053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,181.55,8.483,58,58.2,10.3,80
2024-07-07T00:37:50.9001666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,181.43,8.518,57.6,58.5,10.2,79
2024-07-07T00:37:51.1501428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,181.1,8.518,57.6,58.5,10.7,81
2024-07-07T00:37:51.4001288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,181.39,8.518,57.6,58.5,10.4,80
2024-07-07T00:37:51.6500611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,182.01,8.518,57.6,58.5,10.4,81
2024-07-07T00:37:51.9000762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,180.79,8.548,57.5,58.4,10.6,80
2024-07-07T00:37:52.1499859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,179.85,8.548,57.5,58.4,10.7,79
2024-07-07T00:37:52.3999427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,176.96,8.548,57.5,58.4,10.8,75
2024-07-07T00:37:52.6499191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,176.88,8.549,58,58.4,10.5,73
2024-07-07T00:37:52.8998408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,176.29,8.549,58,58.1,10.8,74
2024-07-07T00:37:53.1497879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,175.62,8.549,58,58.1,11,74
2024-07-07T00:37:53.3997851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,175.32,8.549,58,58.1,10.7,72
2024-07-07T00:37:53.6496360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,172.92,8.549,58,58.1,11,70
2024-07-07T00:37:53.8995467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,174.5,8.52,58.7,57.7,10.7,71
2024-07-07T00:37:54.1496504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,175.62,8.52,58.7,57.7,10.4,71
2024-07-07T00:37:54.3995056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,175.76,8.52,58.7,57.7,10.2,70
2024-07-07T00:37:54.6536508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,176.36,8.52,58.7,57.7,9.9,69
2024-07-07T00:37:54.9035808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,173.52,8.477,59.1,57.6,10.4,68
2024-07-07T00:37:55.1461873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,174.34,8.477,59.1,57.6,10.2,68
2024-07-07T00:37:55.3961621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,175.82,8.477,59.1,57.6,10,69
2024-07-07T00:37:55.6460389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,173.43,8.46,59.1,57.6,10.4,68
2024-07-07T00:37:55.9116488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,174.8,8.46,59.1,57.8,10.1,68
2024-07-07T00:37:56.1459328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.44,8.46,59.1,57.8,10.1,69
2024-07-07T00:37:56.3958744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,172.49,8.46,59.1,57.8,10.5,67
2024-07-07T00:37:56.6458534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,171.24,8.467,58.8,57.8,10.8,67
2024-07-07T00:37:56.8957668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.87,8.467,58.8,58,11.2,67
2024-07-07T00:37:57.1458148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,168.04,8.467,58.8,58,11.5,66
2024-07-07T00:37:57.3957300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,166.92,8.467,58.8,58,11.6,65
2024-07-07T00:37:57.6456344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,167.29,8.467,58.8,58,11.5,65
2024-07-07T00:37:57.8956420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,170.03,8.495,58.4,58.2,11.2,67
2024-07-07T00:37:58.1455655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,170.03,8.495,58.4,58.2,11.2,67
2024-07-07T00:37:58.3955277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,170.03,8.495,58.4,58.2,11.2,67
2024-07-07T00:37:58.6454451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,170.77,8.495,58.4,58.2,11,67
2024-07-07T00:37:58.8954280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,172.2,8.519,58.2,58.1,10.8,68
2024-07-07T00:37:59.1453820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,171.9,8.519,58.2,58.1,10.7,67
2024-07-07T00:37:59.3953358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,172.69,8.519,58.2,58.1,10.5,67
2024-07-07T00:37:59.6453181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,173.09,8.519,58.2,58.1,10.4,67
2024-07-07T00:37:59.8952024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.39,8.525,58,58,10.3,67
2024-07-07T00:38:00.1451416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,173.58,8.525,58,58,10.1,66
2024-07-07T00:38:00.3982574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,174.64,8.525,58,58,10,67
2024-07-07T00:38:00.6506282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,174.44,8.525,58,58,9.9,66
2024-07-07T00:38:00.9006141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,173.76,8.525,58,57.6,10,66
2024-07-07T00:38:01.1536374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,173.23,8.52,57.8,57.6,10.1,66
2024-07-07T00:38:01.4004805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,173.23,8.52,57.8,57.6,10.1,66
2024-07-07T00:38:01.6504395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,173.45,8.52,57.8,57.6,10.2,67
2024-07-07T00:38:01.9004295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,171.45,8.512,57.5,57.4,10.3,65
2024-07-07T00:38:02.1503091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.11,8.512,57.5,57.4,10.3,66
2024-07-07T00:38:02.4003162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,170.48,8.512,57.5,57.4,10.7,66
2024-07-07T00:38:02.6502132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,171.47,8.512,57.5,57.4,10.8,68
2024-07-07T00:38:02.9000136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,172.06,8.536,57,57.4,11,70
2024-07-07T00:38:03.1501374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,171.37,8.536,57,57.4,11.2,70
2024-07-07T00:38:03.4000831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,172.75,8.536,57,57.4,11.2,72
2024-07-07T00:38:03.6500767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,172.42,8.536,57,57.4,11.3,72
2024-07-07T00:38:03.8999537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,173.71,8.569,56.5,57.3,11.3,74
2024-07-07T00:38:04.1499058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,173.4,8.569,56.5,57.3,11.4,74
2024-07-07T00:38:04.3998222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,174.08,8.569,56.5,57.3,11.4,75
2024-07-07T00:38:04.6498609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,174.14,8.585,56.5,57.3,11.4,75
2024-07-07T00:38:04.8998164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,173.68,8.585,56.5,57.5,11.6,75
2024-07-07T00:38:05.1497668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,174.48,8.585,56.5,57.5,11.8,77
2024-07-07T00:38:05.3997444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,172.94,8.585,56.5,57.5,12.1,76
2024-07-07T00:38:05.6495730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,173.05,8.575,57,57.5,12.1,76
2024-07-07T00:38:05.8996096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,173.19,8.575,57,57.7,12.1,76
2024-07-07T00:38:06.1494069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,174.73,8.575,57,57.7,11.8,77
2024-07-07T00:38:06.3994953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,174.45,8.575,57,57.7,11.9,77
2024-07-07T00:38:06.6494311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,174.54,8.575,57,57.7,11.4,75
2024-07-07T00:38:06.8994116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,175.41,8.541,57.8,57.9,11.2,75
2024-07-07T00:38:07.1493297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,175.41,8.541,57.8,57.9,11.2,75
2024-07-07T00:38:07.3993492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,176.05,8.541,57.8,57.9,11,75
2024-07-07T00:38:07.6492407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,176.71,8.541,57.8,57.9,10.8,75
2024-07-07T00:38:07.8992333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,176.18,8.498,58.7,57.9,10.8,74
2024-07-07T00:38:08.1491383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,176.22,8.498,58.7,57.9,10.6,73
2024-07-07T00:38:08.3991267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,176.94,8.498,58.7,57.9,10.4,73
2024-07-07T00:38:08.6490792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,177.31,8.498,58.7,57.9,10.3,73
2024-07-07T00:38:08.8990061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,176.38,8.445,59.2,57.7,10.5,73
2024-07-07T00:38:09.1489499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,177.76,8.445,59.2,57.7,10.3,74
2024-07-07T00:38:09.3987978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,177.5,8.445,59.2,57.7,10.2,73
2024-07-07T00:38:09.6488298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,176.69,8.407,59.2,57.7,10.2,72
2024-07-07T00:38:09.8988310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,176.02,8.407,59.2,57.4,10,70
2024-07-07T00:38:10.1505729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.85,8.407,59.2,57.4,9.8,70
2024-07-07T00:38:10.4029286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,174.74,8.407,59.2,57.4,10,68
2024-07-07T00:38:10.6528439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,174.55,8.407,59.2,57.4,10.2,69
2024-07-07T00:38:10.9028470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.3,8.382,58.7,57.2,10,68
2024-07-07T00:38:11.1528403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.58,8.382,58.7,57.2,10,70
2024-07-07T00:38:11.4027588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,176.42,8.382,58.7,57.2,9.8,70
2024-07-07T00:38:11.6525908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,175.17,8.382,58.7,57.2,9.8,68
2024-07-07T00:38:11.9026212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,174.86,8.393,57.9,57.1,9.8,68
2024-07-07T00:38:12.1526242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,173.37,8.393,57.9,57.1,10,67
2024-07-07T00:38:12.4058427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.8,8.393,57.9,57.1,9.9,67
2024-07-07T00:38:12.6557742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,173.74,8.433,57.2,57.1,9.9,67
2024-07-07T00:38:12.9056244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,172.55,8.433,57.2,57.2,10.2,67
2024-07-07T00:38:13.1556908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,169.9,8.433,57.2,57.2,10.2,63
2024-07-07T00:38:13.4055844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,171.66,8.433,57.2,57.2,10.1,65
2024-07-07T00:38:13.6555809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.32,8.469,56.9,57.2,10.2,65
2024-07-07T00:38:13.9055226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,173.01,8.469,56.9,57.5,10,66
2024-07-07T00:38:14.1554697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,171.75,8.469,56.9,57.5,10.3,66
2024-07-07T00:38:14.4054401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,171.09,8.469,56.9,57.5,10.3,65
2024-07-07T00:38:14.6554349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,172.41,8.469,56.9,57.5,10.3,67
2024-07-07T00:38:14.9053412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,173.06,8.503,56.8,57.9,10.4,68
2024-07-07T00:38:15.1552751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,171.35,8.503,56.8,57.9,10.5,66
2024-07-07T00:38:15.4052477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,170.68,8.503,56.8,57.9,10.5,65
2024-07-07T00:38:15.6552012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,172.15,8.503,56.8,57.9,10.3,66
2024-07-07T00:38:15.9051970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,173.61,8.539,56.9,58.2,10.2,67
2024-07-07T00:38:16.1550512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,173.46,8.539,56.9,58.2,10.4,68
2024-07-07T00:38:16.4049666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,174.11,8.539,56.9,58.2,10.4,69
2024-07-07T00:38:16.6549969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,174.23,8.561,57.2,58.2,10.1,67
2024-07-07T00:38:16.9049279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,175.33,8.561,57.2,58.3,10,68
2024-07-07T00:38:17.1549007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,173.88,8.561,57.2,58.3,10.2,67
2024-07-07T00:38:17.4048672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,174.92,8.561,57.2,58.3,10.1,68
2024-07-07T00:38:17.6548026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,176.35,8.57,57.6,58.3,9.8,68
2024-07-07T00:38:17.9047619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,174.71,8.57,57.6,58.3,9.9,66
2024-07-07T00:38:18.1517885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,175.14,8.57,57.6,58.3,9.8,66
2024-07-07T00:38:18.4017225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.62,8.57,57.6,58.3,9.6,67
2024-07-07T00:38:18.6398280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.62,8.57,57.6,58.3,9.6,67
2024-07-07T00:38:18.9054018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,177.53,8.56,57.9,58.2,9.4,67
2024-07-07T00:38:19.1396939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,176.95,8.56,57.9,58.2,9.4,66
2024-07-07T00:38:19.4052932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.49,8.56,57.9,58.2,9.5,66
2024-07-07T00:38:19.6552826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,175.91,8.56,57.9,58.2,9.5,65
2024-07-07T00:38:19.8895807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,175.06,8.536,57.7,57.9,9.6,65
2024-07-07T00:38:20.1551069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,174.6,8.536,57.7,57.9,9.7,65
2024-07-07T00:38:20.4050808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.32,8.536,57.7,57.9,9.9,66
2024-07-07T00:38:20.6393321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,174.05,8.518,57.2,57.9,9.9,66
2024-07-07T00:38:20.8893353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,173.43,8.518,57.2,57.6,10,66
2024-07-07T00:38:21.1549910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,174.06,8.518,57.2,57.6,10,67
2024-07-07T00:38:21.4048973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.02,8.518,57.2,57.6,10.5,67
2024-07-07T00:38:21.6548035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,171.78,8.517,56.8,57.6,10.7,68
2024-07-07T00:38:21.8891898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,172.38,8.517,56.8,57.5,10.7,69
2024-07-07T00:38:22.1546857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,173.13,8.517,56.8,57.5,10.5,69
2024-07-07T00:38:22.4047523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,172.47,8.517,56.8,57.5,10.5,68
2024-07-07T00:38:22.6546471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.65,8.517,56.8,57.5,10.2,68
2024-07-07T00:38:22.9045736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,175.31,8.511,56.9,57.5,9.8,68
2024-07-07T00:38:23.1545762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,176.93,8.511,56.9,57.5,9.7,70
2024-07-07T00:38:23.4045164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,177.77,8.511,56.9,57.5,9.5,70
2024-07-07T00:38:23.6544384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,179.32,8.511,56.9,57.5,8.9,68
2024-07-07T00:38:23.9042885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,181.15,8.482,57.6,57.7,8.8,70
2024-07-07T00:38:24.1543298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,182.56,8.482,57.6,57.7,8.5,70
2024-07-07T00:38:24.4043181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,182.09,8.482,57.6,57.7,8.6,70
2024-07-07T00:38:24.6542750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.67,8.428,58.4,57.7,8.5,66
2024-07-07T00:38:24.9042257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.99,8.428,58.4,57.9,8.1,64
2024-07-07T00:38:25.1541324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,181.06,8.428,58.4,57.9,8.1,62
2024-07-07T00:38:25.4040727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,180.14,8.428,58.4,57.9,8.1,60
2024-07-07T00:38:25.6540569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.71,8.385,58.7,57.9,8.4,61
2024-07-07T00:38:25.9040097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,180.6,8.385,58.7,58.1,8.1,61
2024-07-07T00:38:26.1539039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,179.31,8.385,58.7,58.1,8.4,62
2024-07-07T00:38:26.4037768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.26,8.385,58.7,58.1,8.5,63
2024-07-07T00:38:26.6539042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178.74,8.385,58.7,58.1,8.5,62
2024-07-07T00:38:26.9037564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.13,8.389,58.3,58.2,8.5,63
2024-07-07T00:38:27.1537933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.19,8.389,58.3,58.2,8.4,64
2024-07-07T00:38:27.4037467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.58,8.389,58.3,58.2,8.7,64
2024-07-07T00:38:27.6537191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,179.68,8.389,58.3,58.2,8.8,67
2024-07-07T00:38:27.9035583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,176.87,8.421,57.8,58,9,64
2024-07-07T00:38:28.1535916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,178.06,8.421,57.8,58,9.1,67
2024-07-07T00:38:28.4035173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,178.73,8.421,57.8,58,9.2,69
2024-07-07T00:38:28.6420523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,178.32,8.453,57.5,58,9.3,69
2024-07-07T00:38:28.8920394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.6,8.453,57.5,57.9,9.1,68
2024-07-07T00:38:29.1419729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.76,8.453,57.5,57.9,9.6,67
2024-07-07T00:38:29.3918542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.11,8.453,57.5,57.9,9.3,67
2024-07-07T00:38:29.6451027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,177.07,8.45,57.7,57.9,9.2,66
2024-07-07T00:38:29.8917546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,178.17,8.45,57.7,58,9.1,67
2024-07-07T00:38:30.1417667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.56,8.45,57.7,58,9.2,65
2024-07-07T00:38:30.3935388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.53,8.45,57.7,58,9,65
2024-07-07T00:38:30.6415349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,178.54,8.45,57.7,58,8.8,65
2024-07-07T00:38:30.8916229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,179.24,8.437,58.1,58.1,8.8,66
2024-07-07T00:38:31.1415680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.22,8.437,58.1,58.1,8.6,64
2024-07-07T00:38:31.3915351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,179.74,8.437,58.1,58.1,8.6,65
2024-07-07T00:38:31.6414728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,180.96,8.454,58.3,58.1,8.5,66
2024-07-07T00:38:31.8914013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,181.19,8.454,58.3,58.4,8.3,64
2024-07-07T00:38:32.1447975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,181.68,8.454,58.3,58.4,8.3,65
2024-07-07T00:38:32.4023613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,182.13,8.454,58.3,58.4,8.4,67
2024-07-07T00:38:32.6522905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,183.89,8.515,58.2,58.4,8.2,68
2024-07-07T00:38:32.9023249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,185.52,8.515,58.2,58.7,8,69
2024-07-07T00:38:33.1521972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,184.51,8.515,58.2,58.7,8.2,69
2024-07-07T00:38:33.4021828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,183.53,8.515,58.2,58.7,8.3,68
2024-07-07T00:38:33.6520581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,182.6,8.572,57.8,58.7,8.5,68
2024-07-07T00:38:33.9020941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,184.07,8.572,57.8,58.7,8.3,69
2024-07-07T00:38:34.1520225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,185.03,8.572,57.8,58.7,8.2,70
2024-07-07T00:38:34.4019957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,184.55,8.572,57.8,58.7,8.3,70
2024-07-07T00:38:34.6519318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,182.65,8.572,57.8,58.7,8.7,70
2024-07-07T00:38:34.9018822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,183.83,8.573,57.4,58.5,8.6,72
2024-07-07T00:38:35.1517681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,182.42,8.573,57.4,58.5,8.8,71
2024-07-07T00:38:35.4017795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,181.1,8.573,57.4,58.5,9.1,71
2024-07-07T00:38:35.6518129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,181.54,8.573,57.4,58.5,9,71
2024-07-07T00:38:35.9017438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,181.14,8.529,57.2,58.3,9,71
2024-07-07T00:38:36.1517416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,180.6,8.529,57.2,58.3,9,70
2024-07-07T00:38:36.4016941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,180.7,8.529,57.2,58.3,9.1,71
2024-07-07T00:38:36.6516314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,179.85,8.529,57.2,58.3,9.3,71
2024-07-07T00:38:36.9015699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,180.62,8.496,57.2,58.2,9.2,72
2024-07-07T00:38:37.1411046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,180.36,8.496,57.2,58.2,9.4,73
2024-07-07T00:38:37.3910652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,181.33,8.496,57.2,58.2,9.3,74
2024-07-07T00:38:37.6410909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,182.5,8.515,57.5,58.2,9.2,75
2024-07-07T00:38:37.8909241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,182.16,8.515,57.5,58.3,9.3,75
2024-07-07T00:38:38.1408619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,181.58,8.515,57.5,58.3,9.6,76
2024-07-07T00:38:38.3908938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,183.46,8.515,57.5,58.3,9.4,78
2024-07-07T00:38:38.6446287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,183.88,8.536,57.8,58.3,9.2,77
2024-07-07T00:38:38.8906980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,184.81,8.536,57.8,58.3,9.1,78
2024-07-07T00:38:39.1406923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,185.06,8.536,57.8,58.3,8.9,77
2024-07-07T00:38:39.3906748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,185.2,8.536,57.8,58.3,9,78
2024-07-07T00:38:39.6406057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,185.36,8.516,58,58.3,9.1,79
2024-07-07T00:38:39.8905509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,184.38,8.516,58,58.2,9.2,78
2024-07-07T00:38:40.1404659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,183.43,8.516,58,58.2,8.9,74
2024-07-07T00:38:40.3905320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,183.43,8.516,58,58.2,8.9,74
2024-07-07T00:38:40.6404099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,183.96,8.456,58.3,58.2,9,76
2024-07-07T00:38:40.8903664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,185.92,8.456,58.3,58.1,8.9,79
2024-07-07T00:38:41.1402924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,186.09,8.456,58.3,58.1,8.6,77
2024-07-07T00:38:41.3902659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,185.07,8.456,58.3,58.1,8.6,75
2024-07-07T00:38:41.6402267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,183.13,8.39,58.7,58.1,8.9,74
2024-07-07T00:38:41.8901369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,183.48,8.39,58.7,58.1,8.7,73
2024-07-07T00:38:42.1400846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,183.37,8.39,58.7,58.1,8.5,71
2024-07-07T00:38:42.3900551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.85,8.39,58.7,58.1,8.4,71
2024-07-07T00:38:42.6400080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.85,8.39,58.7,58.1,8.4,71
2024-07-07T00:38:42.8899249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,184.33,8.367,58.9,58.1,8.3,71
2024-07-07T00:38:43.1442065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,184.82,8.367,58.9,58.1,8.2,71
2024-07-07T00:38:43.3941466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,183.37,8.367,58.9,58.1,8.2,68
2024-07-07T00:38:43.6441050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,185.52,8.367,58.9,58.1,7.8,68
2024-07-07T00:38:43.8940614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,185.54,8.39,58.8,58,7.8,68
2024-07-07T00:38:44.1439638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,184.99,8.39,58.8,58,7.9,68
2024-07-07T00:38:44.3939451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.85,8.39,58.8,58,8.3,70
2024-07-07T00:38:44.6438656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,182.31,8.421,58.4,58,8.5,69
2024-07-07T00:38:44.8938491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,182.82,8.421,58.4,58,8.5,70
2024-07-07T00:38:45.1435598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,182.38,8.421,58.4,58,8.7,71
2024-07-07T00:38:45.3936096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.86,8.421,58.4,58,8.7,70
2024-07-07T00:38:45.6437188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,181.76,8.427,58,58,8.8,71
2024-07-07T00:38:45.8936517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.42,8.427,58,58.2,9,70
2024-07-07T00:38:46.1435685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.42,8.427,58,58.2,9,70
2024-07-07T00:38:46.3935201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.42,8.427,58,58.2,9,70
2024-07-07T00:38:46.6434716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,181.42,8.427,58,58.2,8.9,71
2024-07-07T00:38:46.8934501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,182.93,8.432,57.8,58.5,8.7,72
2024-07-07T00:38:47.1434368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,183.38,8.432,57.8,58.5,8.6,72
2024-07-07T00:38:47.3933652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,182.41,8.432,57.8,58.5,8.7,71
2024-07-07T00:38:47.6456398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,181.96,8.432,57.8,58.5,8.8,71
2024-07-07T00:38:47.8931296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,182.63,8.452,57.9,58.5,8.8,72
2024-07-07T00:38:48.1431626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,180.77,8.452,57.9,58.5,9.1,71
2024-07-07T00:38:48.3931094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,181.75,8.452,57.9,58.5,9,72
2024-07-07T00:38:48.6430829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,182.3,8.452,57.9,58.5,9,73
2024-07-07T00:38:48.8929983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,182.17,8.5,57.9,58.4,9.2,74
2024-07-07T00:38:49.1430118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,183.54,8.5,57.9,58.4,9,75
2024-07-07T00:38:49.3929148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,185.48,8.5,57.9,58.4,9.2,80
2024-07-07T00:38:49.6429496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,185.96,8.548,57.7,58.4,9.4,82
2024-07-07T00:38:49.8928055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,185.47,8.548,57.7,58.2,9.2,80
2024-07-07T00:38:50.1427135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,185.41,8.548,57.7,58.2,8.8,77
2024-07-07T00:38:50.3927341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,185.54,8.548,57.7,58.2,8.9,78
2024-07-07T00:38:50.6426822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,183.83,8.548,57.7,58.2,9.2,77
2024-07-07T00:38:50.8926326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,183.54,8.551,57.5,58.1,9.1,76
2024-07-07T00:38:51.1425957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,182.93,8.551,57.5,58.1,9.4,77
2024-07-07T00:38:51.3925504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,181.99,8.551,57.5,58.1,9.5,76
2024-07-07T00:38:51.6425056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,180.66,8.551,57.5,58.1,9.7,75
2024-07-07T00:38:51.8924479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,179.76,8.524,57.4,58.1,9.9,75
2024-07-07T00:38:52.1423522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,179.16,8.524,57.4,58.1,9.9,74
2024-07-07T00:38:52.3922629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,181.26,8.524,57.4,58.1,9.5,75
2024-07-07T00:38:52.6421970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,180.5,8.524,57.4,58.1,9.7,75
2024-07-07T00:38:52.8922305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,178.71,8.504,57.4,58.2,9.7,72
2024-07-07T00:38:53.1420035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,176.93,8.504,57.4,58.2,10,71
2024-07-07T00:38:53.3922167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,178.15,8.504,57.4,58.2,10,73
2024-07-07T00:38:53.6420760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,176.21,8.507,57.5,58.2,10.2,71
2024-07-07T00:38:53.8920421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,176.21,8.507,57.5,58.2,10.2,71
2024-07-07T00:38:54.1419564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,178.76,8.507,57.5,58.2,9.7,72
2024-07-07T00:38:54.3919694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,178.82,8.507,57.5,58.2,10,74
2024-07-07T00:38:54.6419172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,179.42,8.507,57.5,58.2,10,75
2024-07-07T00:38:54.8918370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,180.24,8.518,57.6,58.2,9.8,75
2024-07-07T00:38:55.1418881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,180.47,8.518,57.6,58.2,9.9,76
2024-07-07T00:38:55.3917416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,183.46,8.518,57.6,58.2,9.4,78
2024-07-07T00:38:55.6417103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,183.09,8.518,57.6,58.2,9.5,78
2024-07-07T00:38:55.8916898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,183.86,8.517,57.8,58.1,9.3,78
2024-07-07T00:38:56.1415779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,182.59,8.517,57.8,58.1,9.2,75
2024-07-07T00:38:56.3915629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,182.04,8.517,57.8,58.1,9.2,74
2024-07-07T00:38:56.6414666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,181.07,8.517,57.8,58.1,9.3,73
2024-07-07T00:38:56.8914112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,182.04,8.488,58,57.9,9.3,75
2024-07-07T00:38:57.1414339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,181.25,8.488,58,57.9,9.5,75
2024-07-07T00:38:57.3913416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,180.86,8.488,58,57.9,9.6,75
2024-07-07T00:38:57.6413781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,182.65,8.452,58.2,57.9,9,74
2024-07-07T00:38:57.8912383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,183.56,8.452,58.2,57.8,8.9,75
2024-07-07T00:38:58.1412221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,183.02,8.452,58.2,57.8,8.9,74
2024-07-07T00:38:58.3912239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,181.95,8.452,58.2,57.8,8.9,72
2024-07-07T00:38:58.6412209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,181.51,8.452,58.2,57.8,9,72
2024-07-07T00:38:58.8910734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,183.32,8.433,58.3,57.9,8.6,72
2024-07-07T00:38:59.1410117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,183.38,8.433,58.3,57.9,8.7,73
2024-07-07T00:38:59.3910237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,184.8,8.433,58.3,57.9,8.5,74
2024-07-07T00:38:59.6408949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,183.79,8.433,58.3,57.9,8.5,72
2024-07-07T00:38:59.8908605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,185.42,8.448,58.4,58,8.4,74
2024-07-07T00:39:00.1408144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,185.97,8.448,58.4,58,8.5,76
2024-07-07T00:39:00.3907606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,185.91,8.448,58.4,58,8.4,75
2024-07-07T00:39:00.6407669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,185.97,8.448,58.4,58,8.5,76
2024-07-07T00:39:00.8907269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,184.17,8.478,58.2,58.1,8.7,74
2024-07-07T00:39:01.1406426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,183.73,8.478,58.2,58.1,8.8,74
2024-07-07T00:39:01.3905776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,183.83,8.478,58.2,58.1,8.9,75
2024-07-07T00:39:01.6405931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,180.27,8.486,57.9,58.1,9.2,71
2024-07-07T00:39:01.8904973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,180.61,8.486,57.9,58.1,9,70
2024-07-07T00:39:02.1404458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,182.93,8.486,57.9,58.1,8.5,70
2024-07-07T00:39:02.3903546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,181.47,8.486,57.9,58.1,8.7,69
2024-07-07T00:39:02.6403331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,181.44,8.486,57.9,58.1,8.6,68
2024-07-07T00:39:02.8902258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,181.31,8.461,57.9,58.1,8.6,68
2024-07-07T00:39:03.1402288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,180.87,8.461,57.9,58.1,8.8,69
2024-07-07T00:39:03.3901696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,176.18,8.461,57.9,58.1,9.2,64
2024-07-07T00:39:03.6401234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,178.74,8.461,57.9,58.1,8.8,65
2024-07-07T00:39:03.8900855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.28,8.433,58.1,58,9.4,61
2024-07-07T00:39:04.1400597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.52,8.433,58.1,58,10.1,62
2024-07-07T00:39:04.3901311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,171.64,8.433,58.1,58,10,63
2024-07-07T00:39:04.6399676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.52,8.433,58.1,58,10.1,62
2024-07-07T00:39:04.8898768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.76,8.452,58.1,58,9.7,64
2024-07-07T00:39:05.1398738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.6,8.452,58.1,58,10.1,65
2024-07-07T00:39:05.3897517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.94,8.452,58.1,58,10.1,64
2024-07-07T00:39:05.6397042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.22,8.502,57.9,58,10,65
2024-07-07T00:39:05.8896177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,175.47,8.502,57.9,57.9,9.9,68
2024-07-07T00:39:06.1396291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,171.98,8.502,57.9,57.9,10.6,67
2024-07-07T00:39:06.3958248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,171.59,8.502,57.9,57.9,10.7,67
2024-07-07T00:39:06.6457541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,170.1,8.522,57.5,57.9,10.9,66
2024-07-07T00:39:06.8956277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171.56,8.522,57.5,57.9,10.7,67
2024-07-07T00:39:07.1457154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,170.8,8.522,57.5,57.9,10.9,67
2024-07-07T00:39:07.3956704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,171.17,8.522,57.5,57.9,10.8,67
2024-07-07T00:39:07.6455579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,171.7,8.525,57.1,57.9,11,69
2024-07-07T00:39:07.8955132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,171.77,8.525,57.1,58,11.2,70
2024-07-07T00:39:08.1454876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,170.72,8.525,57.1,58,11.3,69
2024-07-07T00:39:08.3954314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,169.72,8.525,57.1,58,11.6,69
2024-07-07T00:39:08.6454037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,169.95,8.522,56.8,58,11.5,69
2024-07-07T00:39:08.8953061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.44,8.522,56.8,58.1,11.5,71
2024-07-07T00:39:09.1452805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,172.09,8.522,56.8,58.1,11.3,71
2024-07-07T00:39:09.3952094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,172.42,8.522,56.8,58.1,11.2,71
2024-07-07T00:39:09.6451266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,174.82,8.531,56.8,58.1,11.1,74
2024-07-07T00:39:09.8951176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,174.51,8.531,56.8,58.1,11.2,74
2024-07-07T00:39:10.1466482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,174.87,8.531,56.8,58.1,11.3,75
2024-07-07T00:39:10.3967698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,173.83,8.531,56.8,58.1,11.2,73
2024-07-07T00:39:10.6467584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,174.69,8.551,57.1,58.1,11.2,74
2024-07-07T00:39:10.8966553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,174.3,8.551,57.1,58,11.3,74
2024-07-07T00:39:11.1465262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,171.59,8.551,57.1,58,11.5,71
2024-07-07T00:39:11.3965606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,172.07,8.551,57.1,58,11.8,73
2024-07-07T00:39:11.6465581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,172.51,8.549,57.6,58,11.7,73
2024-07-07T00:39:11.8963670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,170.07,8.549,57.6,57.9,12,71
2024-07-07T00:39:12.1463830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,170.69,8.549,57.6,57.9,11.8,71
2024-07-07T00:39:12.3963988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,173.76,8.549,57.6,57.9,11.5,74
2024-07-07T00:39:12.6462366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,174.77,8.526,58.1,57.9,11.2,74
2024-07-07T00:39:12.8963005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,174.08,8.526,58.1,57.9,11.2,73
2024-07-07T00:39:13.1462791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,175.76,8.526,58.1,57.9,10.9,74
2024-07-07T00:39:13.3962233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,175.09,8.526,58.1,57.9,10.9,73
2024-07-07T00:39:13.6461651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,175.8,8.505,58.5,57.9,10.9,74
2024-07-07T00:39:13.8960760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,176.07,8.505,58.5,57.8,10.8,74
2024-07-07T00:39:14.1460340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,177.84,8.505,58.5,57.8,10.3,74
2024-07-07T00:39:14.3959664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,178.58,8.505,58.5,57.8,10.1,74
2024-07-07T00:39:14.6460305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,177.75,8.485,58.5,57.8,10.3,74
2024-07-07T00:39:14.8958664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,177.49,8.485,58.5,57.8,10.2,73
2024-07-07T00:39:15.1363922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,176.22,8.485,58.5,57.8,10.2,71
2024-07-07T00:39:15.3863767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,176.86,8.485,58.5,57.8,10.2,72
2024-07-07T00:39:15.6362366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,175.88,8.46,58.2,57.8,10.4,72
2024-07-07T00:39:15.8861111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,176.1,8.46,58.2,57.7,10.5,73
2024-07-07T00:39:16.1361711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,175.82,8.46,58.2,57.7,10.4,72
2024-07-07T00:39:16.3891114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,176.46,8.46,58.2,57.7,10.4,73
2024-07-07T00:39:16.6390109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,177.66,8.463,57.7,57.7,10.2,74
2024-07-07T00:39:16.8890416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,177.96,8.463,57.7,57.6,10.1,74
2024-07-07T00:39:17.1389300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,176.34,8.463,57.7,57.6,10.2,72
2024-07-07T00:39:17.3889068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,176.97,8.463,57.7,57.6,10.2,73
2024-07-07T00:39:17.6417770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,177.29,8.486,57.3,57.6,10.1,73
2024-07-07T00:39:17.8917637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,176.56,8.486,57.3,57.6,10.3,73
2024-07-07T00:39:18.1417061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,173.45,8.486,57.3,57.6,10.8,71
2024-07-07T00:39:18.3916304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,173.1,8.486,57.3,57.6,11.1,72
2024-07-07T00:39:18.6415935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,172.07,8.5,57.1,57.6,11.2,71
2024-07-07T00:39:18.8915307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,173.1,8.5,57.1,57.6,10.9,71
2024-07-07T00:39:19.1414559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,173.43,8.5,57.1,57.6,11,72
2024-07-07T00:39:19.3914358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,173.45,8.5,57.1,57.6,10.8,71
2024-07-07T00:39:19.6414664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,174.14,8.501,57,57.6,10.6,71
2024-07-07T00:39:19.8913935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,174.14,8.501,57,57.6,10.6,71
2024-07-07T00:39:20.1413231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,174.75,8.501,57,57.6,10.8,73
2024-07-07T00:39:20.3912584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,174.41,8.501,57,57.6,10.9,73
2024-07-07T00:39:20.6412249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,174.16,8.509,57.1,57.6,10.8,72
2024-07-07T00:39:20.8911422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,174.55,8.509,57.1,57.7,10.9,73
2024-07-07T00:39:21.1411074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,174.21,8.509,57.1,57.7,11,73
2024-07-07T00:39:21.3910443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,174.56,8.509,57.1,57.7,11.1,74
2024-07-07T00:39:21.6409109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,174.36,8.536,57.2,57.7,11,73
2024-07-07T00:39:21.8909711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,175.76,8.536,57.2,57.8,11,75
2024-07-07T00:39:22.1409102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,175.8,8.536,57.2,57.8,11.2,76
2024-07-07T00:39:22.3932330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,176.11,8.536,57.2,57.8,11.1,76
2024-07-07T00:39:22.6431526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,173.51,8.551,57.2,57.8,11.3,73
2024-07-07T00:39:22.8931479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,174.65,8.551,57.2,58,11.2,74
2024-07-07T00:39:23.1430440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,173.41,8.551,57.2,58,11.6,74
2024-07-07T00:39:23.3930260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,172.93,8.551,57.2,58,12,75
2024-07-07T00:39:23.6429797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,174.56,8.555,57.3,58,12.2,78
2024-07-07T00:39:23.8929033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,174.57,8.555,57.3,58.1,12.5,79
2024-07-07T00:39:24.1428379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,174.07,8.555,57.3,58.1,12.7,79
2024-07-07T00:39:24.3928161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,174.57,8.555,57.3,58.1,12.5,79
2024-07-07T00:39:24.6427349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,176.01,8.539,57.4,58.1,12.2,80
2024-07-07T00:39:24.8927237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,177.2,8.539,57.4,57.9,11.7,80
2024-07-07T00:39:25.1426752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,176.01,8.539,57.4,57.9,11.4,77
2024-07-07T00:39:25.3926550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,176.57,8.539,57.4,57.9,11,76
2024-07-07T00:39:25.6425947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,177.8,8.512,57.4,57.9,10.4,75
2024-07-07T00:39:25.8925341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,178.65,8.512,57.4,57.7,10.3,76
2024-07-07T00:39:26.1424258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,176.05,8.512,57.4,57.7,10.5,73
2024-07-07T00:39:26.3924944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,176.05,8.512,57.4,57.7,10.5,73
2024-07-07T00:39:26.6423772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,174.97,8.505,57.4,57.7,10.8,73
2024-07-07T00:39:26.8923683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,175.23,8.505,57.4,57.6,10.9,74
2024-07-07T00:39:27.1423284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,175.57,8.505,57.4,57.6,11,75
2024-07-07T00:39:27.3922138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,174.62,8.505,57.4,57.6,11.3,75
2024-07-07T00:39:27.6420380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,174.69,8.505,57.4,57.6,11.5,76
2024-07-07T00:39:27.8843970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,174.27,8.502,57.1,57.7,11.4,75
2024-07-07T00:39:28.1420781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,174.27,8.502,57.1,57.7,11.4,75
2024-07-07T00:39:28.3963463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,173.58,8.502,57.1,57.7,11.4,74
2024-07-07T00:39:28.6367508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,174.87,8.505,57,57.7,11.2,75
2024-07-07T00:39:28.8866824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,174.32,8.505,57,57.8,11.4,75
2024-07-07T00:39:29.1454522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,174.94,8.505,57,57.8,11.2,75
2024-07-07T00:39:29.3954567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,175.61,8.505,57,57.8,11.2,76
2024-07-07T00:39:29.6453688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,174.4,8.531,57.1,57.8,11.2,74
2024-07-07T00:39:29.8952784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,175.32,8.531,57.1,57.7,11.1,75
2024-07-07T00:39:30.1452158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,175.31,8.531,57.1,57.7,10.9,74
2024-07-07T00:39:30.3951043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,174.64,8.531,57.1,57.7,10.9,73
2024-07-07T00:39:30.6451113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,175.39,8.543,57.2,57.7,10.9,74
2024-07-07T00:39:30.8950581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,175.26,8.543,57.2,57.5,10.9,74
2024-07-07T00:39:31.1450408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,174.63,8.543,57.2,57.5,10.7,72
2024-07-07T00:39:31.3950683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,175.99,8.543,57.2,57.5,10.5,73
2024-07-07T00:39:31.6449247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,175.63,8.526,57.4,57.5,10.6,73
2024-07-07T00:39:31.8896626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,175.92,8.526,57.4,57.4,10.5,73
2024-07-07T00:39:32.1327616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,176.91,8.526,57.4,57.4,10.4,74
2024-07-07T00:39:32.3827337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,176.21,8.526,57.4,57.4,10.6,74
2024-07-07T00:39:32.6326347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,176.93,8.514,57.6,57.4,10.4,74
2024-07-07T00:39:32.8826520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,178.4,8.514,57.6,57.4,10,74
2024-07-07T00:39:33.1326123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,178.17,8.514,57.6,57.4,9.9,73
2024-07-07T00:39:33.3825364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,179.93,8.514,57.6,57.4,9.6,74
2024-07-07T00:39:33.6323145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,179.99,8.517,57.7,57.4,9.6,74
2024-07-07T00:39:33.8824304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,181.31,8.517,57.7,57.6,9.3,74
2024-07-07T00:39:34.1324357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,181.16,8.517,57.7,57.6,9.2,73
2024-07-07T00:39:34.3823096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,182.55,8.517,57.7,57.6,9,74
2024-07-07T00:39:34.6322832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,182.93,8.528,57.5,57.6,8.9,74
2024-07-07T00:39:34.8978950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,180.69,8.528,57.5,58,9.5,74
2024-07-07T00:39:35.1322225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,179.95,8.528,57.5,58,9.4,72
2024-07-07T00:39:35.3821623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,182.72,8.528,57.5,58,9,74
2024-07-07T00:39:35.6321970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,183.27,8.542,57.1,58,9.1,76
2024-07-07T00:39:35.8976497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,180.24,8.542,57.1,58.4,9.5,73
2024-07-07T00:39:36.1320422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,182,8.542,57.1,58.4,9.2,74
2024-07-07T00:39:36.3819103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,178.87,8.542,57.1,58.4,9.7,72
2024-07-07T00:39:36.6475264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,176.75,8.553,56.8,58.4,10.6,74
2024-07-07T00:39:36.8818063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,179.05,8.553,56.8,58.5,10.5,77
2024-07-07T00:39:37.1318149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,180.31,8.553,56.8,58.5,10.3,78
2024-07-07T00:39:37.3817668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,179.99,8.553,56.8,58.5,10.4,78
2024-07-07T00:39:37.6316759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,179.59,8.552,56.6,58.5,10.5,78
2024-07-07T00:39:37.8816705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,178.2,8.552,56.6,58.3,10.7,77
2024-07-07T00:39:38.1317301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,178.52,8.552,56.6,58.3,10.6,77
2024-07-07T00:39:38.3973010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,178.52,8.552,56.6,58.3,10.6,77
2024-07-07T00:39:38.6315544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,178.2,8.552,56.6,58.3,10.7,77
2024-07-07T00:39:38.8814571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,178.27,8.541,56.9,57.8,10.6,77
2024-07-07T00:39:39.1314968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,177.97,8.541,56.9,57.8,10.5,76
2024-07-07T00:39:39.3814504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,179.55,8.541,56.9,57.8,10.4,78
2024-07-07T00:39:39.6470229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,178.99,8.541,56.9,57.8,10.2,76
2024-07-07T00:39:39.8813250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,178.43,8.519,57.4,57.3,10.3,76
2024-07-07T00:39:40.1312876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,179.26,8.519,57.4,57.3,9.9,75
2024-07-07T00:39:40.3812993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,180.01,8.519,57.4,57.3,9.7,75
2024-07-07T00:39:40.6311744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,180.6,8.497,57.6,57.3,9.4,74
2024-07-07T00:39:40.8811226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,180.33,8.497,57.6,57.1,9.3,73
2024-07-07T00:39:41.1311009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,180.33,8.497,57.6,57.1,9.3,73
2024-07-07T00:39:41.3810351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,181.72,8.497,57.6,57.1,9.1,74
2024-07-07T00:39:41.6309741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,181.51,8.497,57.4,57.1,9,73
2024-07-07T00:39:41.8808578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,181.33,8.497,57.4,57.3,9.2,74
2024-07-07T00:39:42.1308572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,180.11,8.497,57.4,57.3,9.5,74
2024-07-07T00:39:42.3964581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,179.33,8.497,57.4,57.3,9.7,74
2024-07-07T00:39:42.6307888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,177.23,8.523,56.8,57.3,9.9,72
2024-07-07T00:39:42.8806947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,177.02,8.523,56.8,57.8,10.2,73
2024-07-07T00:39:43.1463012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,176.59,8.523,56.8,57.8,10.5,74
2024-07-07T00:39:43.3806391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,175.9,8.523,56.8,57.8,10.7,74
2024-07-07T00:39:43.6328080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,174.25,8.549,56.4,57.8,11.2,74
2024-07-07T00:39:43.8826674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,175.88,8.549,56.4,58.3,11,75
2024-07-07T00:39:44.1327534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,176.84,8.549,56.4,58.3,10.9,76
2024-07-07T00:39:44.3826982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,176.84,8.549,56.4,58.3,10.7,75
2024-07-07T00:39:44.6326226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,179.17,8.534,56.8,58.3,10.4,77
2024-07-07T00:39:44.8825562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,179.21,8.534,56.8,58.7,10.1,75
2024-07-07T00:39:45.1325748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,178.24,8.534,56.8,58.7,10.2,74
2024-07-07T00:39:45.3824476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,178.72,8.534,56.8,58.7,9.9,73
2024-07-07T00:39:45.6324120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,178.42,8.511,57.8,58.7,9.9,72
2024-07-07T00:39:45.8823299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,178.27,8.511,57.8,58.8,9.8,71
2024-07-07T00:39:46.1323218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,178.48,8.511,57.8,58.8,9.9,72
2024-07-07T00:39:46.3822195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,180.46,8.511,57.8,58.8,9.4,72
2024-07-07T00:39:46.6322883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,180.95,8.491,58.5,58.8,9.2,71
2024-07-07T00:39:46.8822103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,182.67,8.491,58.5,58.7,8.8,71
2024-07-07T00:39:47.1321868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,182.67,8.491,58.5,58.7,8.8,71
2024-07-07T00:39:47.3821028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,184.16,8.491,58.5,58.7,8.7,73
2024-07-07T00:39:47.6320525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,183.72,8.49,58.5,58.7,8.8,73
2024-07-07T00:39:47.8819719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,185.57,8.49,58.5,58.6,8.6,75
2024-07-07T00:39:48.1318929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,186.01,8.49,58.5,58.6,8.5,75
2024-07-07T00:39:48.3817963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,186.08,8.49,58.5,58.6,8.6,76
2024-07-07T00:39:48.6318689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,185.08,8.508,58,58.6,8.8,76
2024-07-07T00:39:48.8817996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,185.39,8.508,58,58.4,8.7,76
2024-07-07T00:39:49.1317649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,185.9,8.508,58,58.4,8.7,77
2024-07-07T00:39:49.3817437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,183.5,8.508,58,58.4,8.9,74
2024-07-07T00:39:49.6316241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,183.36,8.529,57.5,58.4,8.9,74
2024-07-07T00:39:49.8815741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,183.25,8.529,57.5,58.2,8.9,74
2024-07-07T00:39:50.1315631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,183.37,8.529,57.5,58.2,9,75
2024-07-07T00:39:50.3815166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,182.42,8.529,57.5,58.2,9.1,74
2024-07-07T00:39:50.6314412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,183.65,8.546,57.3,58.2,8.8,74
2024-07-07T00:39:50.8813840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,184.17,8.546,57.3,58.2,8.8,75
2024-07-07T00:39:51.1313190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,184.17,8.546,57.3,58.2,8.8,75
2024-07-07T00:39:51.3813183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,183.76,8.546,57.3,58.2,8.9,75
2024-07-07T00:39:51.6312499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,183.43,8.564,57.3,58.2,9,75
2024-07-07T00:39:51.8850400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,184.78,8.564,57.3,58,8.9,77
2024-07-07T00:39:52.1311168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,185.31,8.564,57.3,58,8.9,78
2024-07-07T00:39:52.3810994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,185.18,8.564,57.3,58,8.8,77
2024-07-07T00:39:52.6310349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,186.59,8.56,57.5,58,8.6,78
2024-07-07T00:39:52.8809455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,187.36,8.56,57.5,57.9,8.4,78
2024-07-07T00:39:53.1309619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,188.26,8.56,57.5,57.9,8.3,79
2024-07-07T00:39:53.3808361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,187.78,8.56,57.5,57.9,8.3,78
2024-07-07T00:39:53.6308534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,187.03,8.545,57.6,57.9,8.6,79
2024-07-07T00:39:53.8807779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,185.37,8.545,57.6,58,8.9,78
2024-07-07T00:39:54.1307617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,185.06,8.545,57.6,58,8.6,75
2024-07-07T00:39:54.3807502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,186.07,8.545,57.6,58,8.6,77
2024-07-07T00:39:54.6306603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,183.94,8.515,57.3,58,8.8,75
2024-07-07T00:39:54.8806183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,182.97,8.515,57.3,58.5,9.1,75
2024-07-07T00:39:55.1305268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,182.74,8.515,57.3,58.5,9.3,76
2024-07-07T00:39:55.3805799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,182.55,8.515,57.3,58.5,9.5,77
2024-07-07T00:39:55.6304630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,181.06,8.489,56.8,58.5,10,78
2024-07-07T00:39:55.8803723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,180.61,8.489,56.8,58.9,10.4,79
2024-07-07T00:39:56.1303466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,180.29,8.489,56.8,58.9,10.5,79
2024-07-07T00:39:56.3804145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,180.31,8.489,56.8,58.9,10.7,80
2024-07-07T00:39:56.6302405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,180.59,8.482,56.7,58.9,10.8,81
2024-07-07T00:39:56.8958495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,177.93,8.482,56.7,59,11.3,79
2024-07-07T00:39:57.1302021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,176.6,8.482,56.7,59,11.3,77
2024-07-07T00:39:57.3801327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,177.26,8.482,56.7,59,11.3,78
2024-07-07T00:39:57.6300776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,177.64,8.478,57.2,59,11,77
2024-07-07T00:39:57.8800002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,177.27,8.478,57.2,58.9,11.1,77
2024-07-07T00:39:58.1299214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,176.57,8.478,57.2,58.9,10.9,75
2024-07-07T00:39:58.3798251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,177.22,8.478,57.2,58.9,10.7,75
2024-07-07T00:39:58.6454693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,178.92,8.462,58.5,58.9,10.5,76
2024-07-07T00:39:58.8799129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,180.6,8.462,58.5,58.8,10,76
2024-07-07T00:39:59.1454046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,181.69,8.462,58.5,58.8,9.7,76
2024-07-07T00:39:59.3797351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,179.32,8.462,58.5,58.8,9.7,72
2024-07-07T00:39:59.6321579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,177.55,8.426,59.4,58.8,10.2,72
2024-07-07T00:39:59.8795900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.13,8.426,59.4,58.9,10,70
2024-07-07T00:40:00.1295431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,176.33,8.426,59.4,58.9,10.2,70
2024-07-07T00:40:00.3795181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,175.69,8.426,59.4,58.9,10.2,69
2024-07-07T00:40:00.6294601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,176.37,8.408,59.3,58.9,10,69
2024-07-07T00:40:00.8794419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.11,8.408,59.3,59.2,10.2,68
2024-07-07T00:40:01.1293392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.11,8.408,59.3,59.2,10.2,68
2024-07-07T00:40:01.3792923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,175.36,8.408,59.3,59.2,10.3,69
2024-07-07T00:40:01.6292878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,174.92,8.447,58.6,59.2,10.4,69
2024-07-07T00:40:01.8791801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,174.53,8.447,58.6,59.3,10.7,70
2024-07-07T00:40:02.1326021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,172.77,8.447,58.6,59.3,11,69
2024-07-07T00:40:02.3826319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,173.14,8.447,58.6,59.3,11.3,71
2024-07-07T00:40:02.6326108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,172.88,8.517,57.8,59.3,11.4,71
2024-07-07T00:40:02.8824208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,173.58,8.517,57.8,59.3,11.4,72
2024-07-07T00:40:03.1404773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,173.58,8.517,57.8,59.3,11.4,72
2024-07-07T00:40:03.3904509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,175.23,8.517,57.8,59.3,11.1,73
2024-07-07T00:40:03.6403499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,176.04,8.578,57.5,59.3,10.9,73
2024-07-07T00:40:03.8903385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,177.33,8.578,57.5,59.2,10.5,73
2024-07-07T00:40:04.1402824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,178.65,8.578,57.5,59.2,10.3,74
2024-07-07T00:40:04.3901704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,180.68,8.578,57.5,59.2,9.9,75
2024-07-07T00:40:04.6401631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,181.41,8.578,57.5,59.2,9.7,75
2024-07-07T00:40:04.8901848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,182.47,8.589,58.1,59.2,9.5,75
2024-07-07T00:40:05.1277205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,182.29,8.589,58.1,59.2,9.4,74
2024-07-07T00:40:05.3775954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,183.79,8.589,58.1,59.2,9.3,76
2024-07-07T00:40:05.6276388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,185.11,8.589,58.1,59.2,9.1,77
2024-07-07T00:40:05.8931923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,184.58,8.559,58.7,59.4,8.9,74
2024-07-07T00:40:06.1275171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,185.01,8.559,58.7,59.4,8.8,74
2024-07-07T00:40:06.3774610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,185.87,8.559,58.7,59.4,8.6,74
2024-07-07T00:40:06.6430496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,185.44,8.559,58.7,59.4,8.7,74
2024-07-07T00:40:06.8773945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,186.88,8.519,59,59.7,8.4,74
2024-07-07T00:40:07.1273223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,186.39,8.519,59,59.7,8.4,73
2024-07-07T00:40:07.3773072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,186.88,8.519,59,59.7,8.4,74
2024-07-07T00:40:07.6271732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,187.78,8.519,59,59.7,8.2,74
2024-07-07T00:40:07.8772275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,187.85,8.503,59,60,8.2,74
2024-07-07T00:40:08.1271388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,187.85,8.503,59,60,8.2,74
2024-07-07T00:40:08.3770603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,189.72,8.503,59,60,8.1,77
2024-07-07T00:40:08.6270056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,191.05,8.503,59,60,7.8,77
2024-07-07T00:40:08.8769793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,189.24,8.518,58.8,60.1,8,75
2024-07-07T00:40:09.1424914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,187.95,8.518,58.8,60.1,8.4,76
2024-07-07T00:40:09.3768076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,187.46,8.518,58.8,60.1,8.4,75
2024-07-07T00:40:09.6268046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,186.13,8.529,58.6,60.1,8.7,75
2024-07-07T00:40:09.8924166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,186.55,8.529,58.6,60.1,8.6,75
2024-07-07T00:40:10.1423397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,187.56,8.529,58.6,60.1,8.6,77
2024-07-07T00:40:10.3922989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,187.67,8.529,58.6,60.1,8.7,78
2024-07-07T00:40:10.6422598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,188.64,8.501,58.5,60.1,8.3,77
2024-07-07T00:40:10.8765431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,187.97,8.501,58.5,60,8.7,79
2024-07-07T00:40:11.1421173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,187.06,8.501,58.5,60,8.8,78
2024-07-07T00:40:11.3920791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,185.22,8.501,58.5,60,9,76
2024-07-07T00:40:11.6420709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,183.3,8.467,58.4,60,9.3,75
2024-07-07T00:40:11.8920012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,184.42,8.467,58.4,60,9.3,77
2024-07-07T00:40:12.1262727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,182.96,8.467,58.4,60,9.7,77
2024-07-07T00:40:12.3762768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,184.25,8.467,58.4,60,9.5,78
2024-07-07T00:40:12.6262447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,182.71,8.471,58.3,60,9.6,76
2024-07-07T00:40:12.8918001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,184.39,8.471,58.3,59.9,9.6,79
2024-07-07T00:40:13.1261230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,184.04,8.471,58.3,59.9,9.7,79
2024-07-07T00:40:13.3760319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,184.39,8.471,58.3,59.9,9.6,79
2024-07-07T00:40:13.6416534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,184.66,8.507,58.6,59.9,9.6,79
2024-07-07T00:40:13.8915980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,183.73,8.507,58.6,59.9,9.7,78
2024-07-07T00:40:14.1258994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,184.31,8.507,58.6,59.9,9.7,79
2024-07-07T00:40:14.3914835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,182.69,8.507,58.6,59.9,10,78
2024-07-07T00:40:14.6414132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,182.39,8.531,59.1,59.9,10,77
2024-07-07T00:40:14.8913582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,181.79,8.531,59.1,59.9,10,76
2024-07-07T00:40:15.1413043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,182.74,8.531,59.1,59.9,9.9,77
2024-07-07T00:40:15.3815078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,182.99,8.531,59.1,59.9,10,78
2024-07-07T00:40:15.6314969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,181.45,8.517,59.5,59.9,10.3,77
2024-07-07T00:40:15.8851283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,181.18,8.517,59.5,59.9,10.2,76
2024-07-07T00:40:16.1372068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,181.65,8.517,59.5,59.9,9.9,75
2024-07-07T00:40:16.3871927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,181.43,8.517,59.5,59.9,9.8,74
2024-07-07T00:40:16.6371201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,179.95,8.482,59.7,59.9,9.7,71
2024-07-07T00:40:16.8870759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,181.77,8.482,59.7,59.9,9.4,72
2024-07-07T00:40:17.1369337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,186.17,8.482,59.7,59.9,9,77
2024-07-07T00:40:17.3868833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,186.04,8.482,59.7,59.9,8.9,76
2024-07-07T00:40:17.6369551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,184.45,8.448,59.8,59.9,9,74
2024-07-07T00:40:17.8868471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,184.45,8.448,59.8,59.9,9,74
2024-07-07T00:40:18.1367977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,181.43,8.448,59.8,59.9,9.6,73
2024-07-07T00:40:18.3866959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,181.63,8.448,59.8,59.9,9.7,74
2024-07-07T00:40:18.6367290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,179.61,8.449,59.7,59.9,9.9,72
2024-07-07T00:40:18.8866731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,180.58,8.449,59.7,60.1,10,74
2024-07-07T00:40:19.1366883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,180.21,8.449,59.7,60.1,10.1,74
2024-07-07T00:40:19.3866562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,179.22,8.449,59.7,60.1,10.2,73
2024-07-07T00:40:19.6399702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,178.57,8.462,59.5,60.1,10.2,72
2024-07-07T00:40:19.8898642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,179.82,8.462,59.5,60.2,10.4,75
2024-07-07T00:40:20.1398059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,177.9,8.462,59.5,60.2,10.4,72
2024-07-07T00:40:20.3741046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,179.01,8.462,59.5,60.2,10.1,72
2024-07-07T00:40:20.6396563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,178.79,8.473,59.4,60.2,10,71
2024-07-07T00:40:20.8896473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,178.08,8.473,59.4,60.3,10.2,71
2024-07-07T00:40:21.1395596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,177.34,8.473,59.4,60.3,10.4,71
2024-07-07T00:40:21.3739110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,175.58,8.473,59.4,60.3,10.7,70
2024-07-07T00:40:21.6394917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,175.33,8.469,59.6,60.3,10.6,69
2024-07-07T00:40:21.8894083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,174.66,8.469,59.6,60.3,10.6,68
2024-07-07T00:40:22.1393697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,176.74,8.469,59.6,60.3,10.4,70
2024-07-07T00:40:22.3893055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,176.37,8.469,59.6,60.3,10.5,70
2024-07-07T00:40:22.6392374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,176.32,8.459,59.6,60.3,10.5,70
2024-07-07T00:40:22.8892160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,175.98,8.459,59.6,60.2,10.4,69
2024-07-07T00:40:23.1391601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,176.25,8.459,59.6,60.2,10.5,70
2024-07-07T00:40:23.3891125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,177.65,8.459,59.6,60.2,10.3,71
2024-07-07T00:40:23.6391100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,175.94,8.47,59.6,60.2,10.6,70
2024-07-07T00:40:23.8890585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,174.01,8.47,59.6,60,11.1,70
2024-07-07T00:40:24.1389886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,173.7,8.47,59.6,60,11.4,71
2024-07-07T00:40:24.3889241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,174.73,8.47,59.6,60,11.3,72
2024-07-07T00:40:24.6389124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,175.62,8.521,59.5,60,11.3,73
2024-07-07T00:40:24.8887985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,173.57,8.521,59.5,60,11.5,71
2024-07-07T00:40:25.1387419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,174.77,8.521,59.5,60,11.8,74
2024-07-07T00:40:25.3887461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,175.07,8.521,59.5,60,11.7,74
2024-07-07T00:40:25.6386734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,176.56,8.59,59.4,60,11.3,74
2024-07-07T00:40:25.8886440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,177.8,8.59,59.4,59.9,11.1,75
2024-07-07T00:40:26.1386146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,177.8,8.59,59.4,59.9,11.1,75
2024-07-07T00:40:26.3885077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,179.44,8.59,59.4,59.9,11,77
2024-07-07T00:40:26.6385026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,179.87,8.612,59.5,59.9,10.9,77
2024-07-07T00:40:26.8884989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,181.15,8.612,59.5,59.9,10.7,78
2024-07-07T00:40:27.1382958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,180.51,8.612,59.5,59.9,10.7,77
2024-07-07T00:40:27.3883593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,180.21,8.612,59.5,59.9,10.6,76
2024-07-07T00:40:27.6382674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,180.88,8.612,59.5,59.9,10.4,76
2024-07-07T00:40:27.8882148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,180.94,8.593,59.7,60,10.4,76
2024-07-07T00:40:28.1381954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,180.32,8.593,59.7,60,10.4,75
2024-07-07T00:40:28.3881479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,180.32,8.593,59.7,60,10.4,75
2024-07-07T00:40:28.6380552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,179.76,8.559,59.5,60,10.5,75
2024-07-07T00:40:28.8880490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,180.45,8.559,59.5,60.1,10.5,76
2024-07-07T00:40:29.1379803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,180.75,8.559,59.5,60.1,10.6,77
2024-07-07T00:40:29.3879205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,178.81,8.559,59.5,60.1,10.8,75
2024-07-07T00:40:29.6378844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,178.62,8.536,59.2,60.1,11,76
2024-07-07T00:40:29.8878630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,178.38,8.536,59.2,60.2,11.1,76
2024-07-07T00:40:30.1378110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,179.04,8.536,59.2,60.2,11.1,77
2024-07-07T00:40:30.3876226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,178.74,8.536,59.2,60.2,11.2,77
2024-07-07T00:40:30.6376919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,179.95,8.542,58.8,60.2,11.2,79
2024-07-07T00:40:30.8876286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,179.73,8.542,58.8,60.3,11.3,79
2024-07-07T00:40:31.1375660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,180.01,8.542,58.8,60.3,11.2,79
2024-07-07T00:40:31.3873837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,180.11,8.542,58.8,60.3,11.4,80
2024-07-07T00:40:31.6375140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,179.97,8.531,58.8,60.3,11.2,79
2024-07-07T00:40:31.8874770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,179.05,8.531,58.8,60.2,11.5,79
2024-07-07T00:40:32.1374059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,179.72,8.531,58.8,60.2,11.5,80
2024-07-07T00:40:32.3872620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,179.05,8.531,58.8,60.2,11.5,79
2024-07-07T00:40:32.6266010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,177.97,8.475,59.1,60.2,11.6,78
2024-07-07T00:40:32.8765185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,177.35,8.475,59.1,60.1,11.8,78
2024-07-07T00:40:33.1265031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,176.93,8.475,59.1,60.1,11.7,77
2024-07-07T00:40:33.3764874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,175.67,8.475,59.1,60.1,11.9,76
2024-07-07T00:40:33.6262723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,175.5,8.404,59.5,60.1,11.9,76
2024-07-07T00:40:33.8782461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,175.36,8.404,59.5,59.9,11.9,76
2024-07-07T00:40:34.1353287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,174.93,8.404,59.5,59.9,11.8,75
2024-07-07T00:40:34.3880292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,174.64,8.404,59.5,59.9,11.9,75
2024-07-07T00:40:34.6379212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,174.42,8.392,59.9,59.9,12,75
2024-07-07T00:40:34.8879020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,174.34,8.392,59.9,59.8,12,75
2024-07-07T00:40:35.1378257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,174.63,8.392,59.9,59.8,11.9,75
2024-07-07T00:40:35.3877955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,175.52,8.392,59.9,59.8,11.6,75
2024-07-07T00:40:35.6376879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,178.19,8.431,60.3,59.8,11.5,78
2024-07-07T00:40:35.8877091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,178.41,8.431,60.3,59.7,11.4,78
2024-07-07T00:40:36.1376494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,178.34,8.431,60.3,59.7,11.2,77
2024-07-07T00:40:36.3875864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,178.96,8.431,60.3,59.7,11,77
2024-07-07T00:40:36.6374335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,179.28,8.431,60.3,59.7,10.7,76
2024-07-07T00:40:36.8874953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,178.89,8.465,60.7,59.7,10.9,76
2024-07-07T00:40:37.1374647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,178.23,8.465,60.7,59.7,10.9,75
2024-07-07T00:40:37.3873969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,178.95,8.465,60.7,59.7,10.5,74
2024-07-07T00:40:37.6373255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,178.4,8.471,60.9,59.7,10.5,73
2024-07-07T00:40:37.8872904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,179.13,8.471,60.9,59.7,10.3,73
2024-07-07T00:40:38.1259412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,180.89,8.471,60.9,59.7,10,74
2024-07-07T00:40:38.3759251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,181.06,8.471,60.9,59.7,9.8,73
2024-07-07T00:40:38.6259285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,181.87,8.471,60.9,59.7,9.6,73
2024-07-07T00:40:38.8759868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,180.45,8.46,60.7,59.9,9.8,72
2024-07-07T00:40:39.1258416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,180.05,8.46,60.7,59.9,9.9,72
2024-07-07T00:40:39.3758104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,180.45,8.46,60.7,59.9,9.8,72
2024-07-07T00:40:39.6257827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,179.26,8.46,60.7,59.9,10.1,72
2024-07-07T00:40:39.8757497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,178.8,8.462,60.1,60.1,10.2,72
2024-07-07T00:40:40.1256333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,179.43,8.462,60.1,60.1,10.2,73
2024-07-07T00:40:40.3756176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,179.28,8.462,60.1,60.1,10.6,75
2024-07-07T00:40:40.6255729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,179.28,8.462,60.1,60.1,10.6,75
2024-07-07T00:40:40.8754831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,178.95,8.497,59.3,60.3,10.9,76
2024-07-07T00:40:41.1254295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,179.6,8.497,59.3,60.3,10.9,77
2024-07-07T00:40:41.3753897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,179.29,8.497,59.3,60.3,11,77
2024-07-07T00:40:41.6253353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,179.3,8.542,58.8,60.3,11,77
2024-07-07T00:40:41.8753150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,179.36,8.542,58.8,60.4,11,77
2024-07-07T00:40:42.1252590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,180.32,8.542,58.8,60.4,10.9,78
2024-07-07T00:40:42.3752060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,179.67,8.542,58.8,60.4,10.9,77
2024-07-07T00:40:42.6251175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,181.3,8.556,58.8,60.4,10.6,78
2024-07-07T00:40:42.8750027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,182.2,8.556,58.8,60.3,10.3,78
2024-07-07T00:40:43.1250680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,180.64,8.556,58.8,60.3,10.4,76
2024-07-07T00:40:43.3749638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,180.36,8.556,58.8,60.3,10.3,75
2024-07-07T00:40:43.6249739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,180.37,8.535,59.2,60.3,10.5,76
2024-07-07T00:40:43.8748298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,181.08,8.535,59.2,59.9,10.4,77
2024-07-07T00:40:44.1248957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,182.36,8.535,59.2,59.9,10.2,78
2024-07-07T00:40:44.3788635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,182.1,8.535,59.2,59.9,10.1,77
2024-07-07T00:40:44.6247281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,182.8,8.519,59.6,59.9,10.1,78
2024-07-07T00:40:44.8746564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,183.7,8.519,59.6,59.4,10.1,80
2024-07-07T00:40:45.1246594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,183.7,8.519,59.6,59.4,10.1,80
2024-07-07T00:40:45.3746268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,183.7,8.519,59.6,59.4,10.1,80
2024-07-07T00:40:45.6245300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,185.35,8.531,59.6,59.4,9.8,81
2024-07-07T00:40:45.8745458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,185.23,8.531,59.6,59.2,9.8,81
2024-07-07T00:40:46.1244868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,185.58,8.531,59.6,59.2,9.7,81
2024-07-07T00:40:46.3744601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,186.49,8.531,59.6,59.2,9.6,82
2024-07-07T00:40:46.6243681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,186.16,8.523,59.4,59.2,9.5,81
2024-07-07T00:40:46.8743003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,185,8.523,59.4,59,9.8,81
2024-07-07T00:40:47.1242409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,185.12,8.523,59.4,59,9.6,80
2024-07-07T00:40:47.3741972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,185,8.523,59.4,59,9.8,81
2024-07-07T00:40:47.6241968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,182.39,8.498,59.3,59,10,78
2024-07-07T00:40:47.8741118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,182.71,8.498,59.3,59.1,10.1,79
2024-07-07T00:40:48.1240232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,183.32,8.498,59.3,59.1,10.1,80
2024-07-07T00:40:48.3739594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,182.45,8.498,59.3,59.1,10,78
2024-07-07T00:40:48.6240253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,182.29,8.467,59.2,59.1,10,78
2024-07-07T00:40:48.8738865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,182.73,8.467,59.2,59.4,10.1,79
2024-07-07T00:40:49.1238056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,183.07,8.467,59.2,59.4,10,79
2024-07-07T00:40:49.3736957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,182.73,8.467,59.2,59.4,10.1,79
2024-07-07T00:40:49.6237195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,181.31,8.453,59,59.4,10.3,78
2024-07-07T00:40:49.8737041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,181.17,8.453,59,59.7,10.4,78
2024-07-07T00:40:50.1237046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,181.48,8.453,59,59.7,10.5,79
2024-07-07T00:40:50.3736105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,181.16,8.453,59,59.7,10.6,79
2024-07-07T00:40:50.6235308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,180.29,8.468,59,59.7,10.9,79
2024-07-07T00:40:50.8734839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,180.94,8.468,59,59.7,10.9,80
2024-07-07T00:40:51.1233962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,180.94,8.468,59,59.7,10.9,80
2024-07-07T00:40:51.3733852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,182.48,8.468,59,59.7,10.6,81
2024-07-07T00:40:51.6233416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,182.41,8.48,59.5,59.7,10.7,81
2024-07-07T00:40:51.8732805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,182.52,8.48,59.5,59.4,10.6,81
2024-07-07T00:40:52.1233037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,183.47,8.48,59.5,59.4,10.3,81
2024-07-07T00:40:52.3732223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,183.51,8.48,59.5,59.4,10.1,80
2024-07-07T00:40:52.6231443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,184.38,8.459,60.2,59.4,9.9,80
2024-07-07T00:40:52.8730953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,184.02,8.459,60.2,59.2,9.8,79
2024-07-07T00:40:53.1230088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,184.53,8.459,60.2,59.2,9.5,78
2024-07-07T00:40:53.3729402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,184.17,8.459,60.2,59.2,9.3,76
2024-07-07T00:40:53.6229674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,184.09,8.418,60.8,59.2,9.2,75
2024-07-07T00:40:53.8728849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,183.42,8.418,60.8,59,9.2,74
2024-07-07T00:40:54.1228520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,183.29,8.418,60.8,59,9.1,73
2024-07-07T00:40:54.3727818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,182.73,8.418,60.8,59,9.1,72
2024-07-07T00:40:54.6227650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,183.08,8.398,60.8,59,9,72
2024-07-07T00:40:54.8727841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,182.63,8.398,60.8,59,9.1,72
2024-07-07T00:40:55.1227112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,183.63,8.398,60.8,59,9,73
2024-07-07T00:40:55.3726236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,183.63,8.398,60.8,59,9,73
2024-07-07T00:40:55.6226492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,183.21,8.42,60.3,59,9.2,74
2024-07-07T00:40:55.8725746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,185.4,8.42,60.3,59.2,9.1,77
2024-07-07T00:40:56.1381143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.72,8.42,60.3,59.2,9,75
2024-07-07T00:40:56.3724302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,184.85,8.42,60.3,59.2,9.1,76
2024-07-07T00:40:56.6222761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,185.2,8.479,59.6,59.2,9,76
2024-07-07T00:40:56.8723517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,184.85,8.479,59.6,59.3,9.1,76
2024-07-07T00:40:57.1253563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,184.85,8.479,59.6,59.3,9.1,76
2024-07-07T00:40:57.3753179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,184.85,8.479,59.6,59.3,9.1,76
2024-07-07T00:40:57.6285035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,184.5,8.516,59,59.3,9.3,77
2024-07-07T00:40:57.8784650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,184.89,8.516,59,59.3,9.2,77
2024-07-07T00:40:58.1331693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,185.06,8.516,59,59.3,9.3,78
2024-07-07T00:40:58.3831309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,183.59,8.516,59,59.3,9.7,78
2024-07-07T00:40:58.6330776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,182.65,8.521,58.6,59.3,9.6,76
2024-07-07T00:40:58.8831241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,182.53,8.521,58.6,59.1,9.6,76
2024-07-07T00:40:59.1330417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,182.53,8.521,58.6,59.1,9.6,76
2024-07-07T00:40:59.3829421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,182.16,8.521,58.6,59.1,9.7,76
2024-07-07T00:40:59.6329016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,181.72,8.505,58.6,59.1,9.8,76
2024-07-07T00:40:59.8828694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,181.66,8.505,58.6,59,9.8,76
2024-07-07T00:41:00.1328090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,182.25,8.505,58.6,59,9.8,77
2024-07-07T00:41:00.3827216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,183.2,8.505,58.6,59,9.7,78
2024-07-07T00:41:00.6327992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,181.18,8.484,58.8,59,10.1,77
2024-07-07T00:41:00.8826548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,182.43,8.484,58.8,58.9,9.9,78
2024-07-07T00:41:01.1325436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,182.55,8.484,58.8,58.9,9.7,77
2024-07-07T00:41:01.3825083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,183.14,8.484,58.8,58.9,9.7,78
2024-07-07T00:41:01.6348064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,183.6,8.478,59.1,58.9,9.6,78
2024-07-07T00:41:01.8847446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,184.03,8.478,59.1,59,9.5,78
2024-07-07T00:41:02.1190964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,184.03,8.478,59.1,59,9.5,78
2024-07-07T00:41:02.3846485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,184.03,8.478,59.1,59,9.5,78
2024-07-07T00:41:02.6345437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,184.65,8.481,59.2,59,9.5,79
2024-07-07T00:41:02.8845177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,184.65,8.481,59.2,59,9.5,79
2024-07-07T00:41:03.1344801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,185.39,8.481,59.2,59,9.3,79
2024-07-07T00:41:03.3844636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,184.65,8.481,59.2,59,9.5,79
2024-07-07T00:41:03.6344146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,184.74,8.469,59.1,59,9.3,78
2024-07-07T00:41:03.8843800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,185.19,8.469,59.1,59.1,9.5,80
2024-07-07T00:41:04.1342205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,184.48,8.469,59.1,59.1,9.7,80
2024-07-07T00:41:04.3841772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,185.06,8.469,59.1,59.1,9.7,81
2024-07-07T00:41:04.6342518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,183.74,8.45,58.9,59.1,9.7,79
2024-07-07T00:41:04.8841501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,185.03,8.45,58.9,59.1,9.5,80
2024-07-07T00:41:05.1341469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,184.67,8.45,58.9,59.1,9.6,80
2024-07-07T00:41:05.3840719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,184.32,8.45,58.9,59.1,9.7,80
2024-07-07T00:41:05.6339760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,184.25,8.441,58.8,59.1,9.7,80
2024-07-07T00:41:05.8839364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,183.6,8.441,58.8,59,9.7,79
2024-07-07T00:41:06.1182580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,184.19,8.441,58.8,59,9.7,80
2024-07-07T00:41:06.3682498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,184.43,8.441,58.8,59,9.8,81
2024-07-07T00:41:06.6338073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,184.78,8.433,58.9,59,9.7,81
2024-07-07T00:41:06.8837545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,184.97,8.433,58.9,58.9,9.8,82
2024-07-07T00:41:07.1336817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,185.88,8.433,58.9,58.9,9.7,83
2024-07-07T00:41:07.3836613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,184.97,8.433,58.9,58.9,9.8,82
2024-07-07T00:41:07.6336368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,185.33,8.438,59.1,58.9,9.9,83
2024-07-07T00:41:07.8835498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,183.97,8.438,59.1,58.7,10.1,82
2024-07-07T00:41:08.1334961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,182.76,8.438,59.1,58.7,10.1,80
2024-07-07T00:41:08.3834619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,183.37,8.438,59.1,58.7,10.1,81
2024-07-07T00:41:08.6333780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,185.06,8.438,59.1,58.7,9.6,81
2024-07-07T00:41:08.8833807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,185.53,8.439,59.5,58.6,9.5,81
2024-07-07T00:41:09.1333001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,186.8,8.439,59.5,58.6,9.3,82
2024-07-07T00:41:09.3832584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,188.43,8.439,59.5,58.6,9,83
2024-07-07T00:41:09.6331975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,189.18,8.441,59.8,58.6,8.7,82
2024-07-07T00:41:09.8831520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,189.01,8.441,59.8,58.5,8.6,81
2024-07-07T00:41:10.1330851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,189.92,8.441,59.8,58.5,8.5,82
2024-07-07T00:41:10.3692441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,189.01,8.441,59.8,58.5,8.6,81
2024-07-07T00:41:10.6191108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,189.86,8.451,59.8,58.5,8.4,81
2024-07-07T00:41:10.8847223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,189.96,8.451,59.8,58.5,8.5,82
2024-07-07T00:41:11.1191033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,189.45,8.451,59.8,58.5,8.5,81
2024-07-07T00:41:11.3689811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,189.86,8.451,59.8,58.5,8.4,81
2024-07-07T00:41:11.6189577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,188.24,8.449,59.4,58.5,8.5,79
2024-07-07T00:41:11.8688752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,187.93,8.449,59.4,58.7,8.6,79
2024-07-07T00:41:12.1188442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,188.84,8.449,59.4,58.7,8.5,80
2024-07-07T00:41:12.3687961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,188.56,8.449,59.4,58.7,8.7,81
2024-07-07T00:41:12.6187619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,187.88,8.457,58.8,58.7,9.1,83
2024-07-07T00:41:12.8686780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,187.28,8.457,58.8,58.9,9.3,83
2024-07-07T00:41:13.1342919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,187.28,8.457,58.8,58.9,9.3,83
2024-07-07T00:41:13.3842416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,187.98,8.457,58.8,58.9,9.1,83
2024-07-07T00:41:13.6341938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,188.13,8.48,58.5,58.9,9.2,84
2024-07-07T00:41:13.8841551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,188.53,8.48,58.5,59,9.1,84
2024-07-07T00:41:14.1184464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,189.06,8.48,58.5,59,8.8,83
2024-07-07T00:41:14.3840763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,187.81,8.48,58.5,59,9,82
2024-07-07T00:41:14.6183972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,187.6,8.483,58.8,59,9.1,82
2024-07-07T00:41:14.8839196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,188.12,8.483,58.8,58.9,8.8,81
2024-07-07T00:41:15.1339147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,186.69,8.483,58.8,58.9,8.9,79
2024-07-07T00:41:15.3838373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,190.29,8.483,58.8,58.9,8.5,83
2024-07-07T00:41:15.6337961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,189.6,8.46,59.4,58.9,8.6,82
2024-07-07T00:41:15.8681053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,189.89,8.46,59.4,58.7,8.5,82
2024-07-07T00:41:16.1180859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,189.89,8.46,59.4,58.7,8.5,82
2024-07-07T00:41:16.3680910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,189.89,8.46,59.4,58.7,8.5,82
2024-07-07T00:41:16.6335865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,188.96,8.428,59.6,58.7,8.6,81
2024-07-07T00:41:16.8835420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,188.98,8.428,59.6,58.5,8.7,82
2024-07-07T00:41:17.1335187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,186.38,8.428,59.6,58.5,9.1,80
2024-07-07T00:41:17.3834018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,188.46,8.428,59.6,58.5,8.7,81
2024-07-07T00:41:17.6334350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,187.84,8.406,59.4,58.5,9.1,83
2024-07-07T00:41:17.8833610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,185.03,8.406,59.4,58.4,9.4,80
2024-07-07T00:41:18.1333168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,184.27,8.406,59.4,58.4,9.3,78
2024-07-07T00:41:18.3701782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,185.03,8.406,59.4,58.4,9.4,80
2024-07-07T00:41:18.6200987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,184.65,8.412,58.8,58.4,9.6,81
2024-07-07T00:41:18.8700407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,183.72,8.412,58.8,58.4,9.7,80
2024-07-07T00:41:19.1200253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,183.72,8.412,58.8,58.4,9.7,80
2024-07-07T00:41:19.3699882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,184.65,8.412,58.8,58.4,9.6,81
2024-07-07T00:41:19.6218171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,185.41,8.435,58.2,58.4,9.5,82
2024-07-07T00:41:19.8698928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,184.49,8.435,58.2,58.4,9.6,81
2024-07-07T00:41:20.1198352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,184.49,8.435,58.2,58.4,9.6,81
2024-07-07T00:41:20.3698220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,182.88,8.435,58.2,58.4,9.9,80
2024-07-07T00:41:20.6197055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,182.54,8.455,58,58.4,10,80
2024-07-07T00:41:20.8696741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,181.92,8.455,58,58.5,10.4,81
2024-07-07T00:41:21.1281255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,181.94,8.455,58,58.5,10.6,82
2024-07-07T00:41:21.3695820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,181.64,8.455,58,58.5,10.7,82
2024-07-07T00:41:21.6252902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,182.64,8.466,58.1,58.5,10.6,83
2024-07-07T00:41:21.8751978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,182.32,8.466,58.1,58.5,10.5,82
2024-07-07T00:41:22.1251321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,183.24,8.466,58.1,58.5,10.2,82
2024-07-07T00:41:22.3750881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,183.56,8.466,58.1,58.5,10.1,82
2024-07-07T00:41:22.6250274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,184.77,8.473,58.6,58.5,9.8,82
2024-07-07T00:41:22.8749047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,184.87,8.473,58.6,58.5,9.6,81
2024-07-07T00:41:23.1249981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,184.65,8.473,58.6,58.5,9.5,80
2024-07-07T00:41:23.3749204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,184.87,8.473,58.6,58.5,9.6,81
2024-07-07T00:41:23.6248049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,185.41,8.467,59.1,58.5,9.5,81
2024-07-07T00:41:23.8747544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,185.86,8.467,59.1,58.3,9.5,82
2024-07-07T00:41:24.1247699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,186.21,8.467,59.1,58.3,9.4,82
2024-07-07T00:41:24.3747191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,185.09,8.467,59.1,58.3,9.4,80
2024-07-07T00:41:24.6246592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,185.83,8.467,59.1,58.3,9.2,80
2024-07-07T00:41:24.8746262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,186.75,8.447,59.2,58.2,8.8,79
2024-07-07T00:41:25.1245814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,187.16,8.447,59.2,58.2,8.7,79
2024-07-07T00:41:25.3744837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,186.64,8.447,59.2,58.2,8.7,78
2024-07-07T00:41:25.6244628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,186.12,8.447,59.2,58.2,8.7,77
2024-07-07T00:41:25.8744855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,185.07,8.416,58.9,58.3,8.9,77
2024-07-07T00:41:26.1242836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,185.36,8.416,58.9,58.3,9.1,79
2024-07-07T00:41:26.3742926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,185.75,8.416,58.9,58.3,9,79
2024-07-07T00:41:26.6242337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,185.16,8.416,58.9,58.3,9.3,80
2024-07-07T00:41:26.8743507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,184.35,8.41,58.5,58.5,9.5,80
2024-07-07T00:41:27.1240811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,183.65,8.41,58.5,58.5,9.7,80
2024-07-07T00:41:27.3740484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,184.15,8.41,58.5,58.5,9.9,82
2024-07-07T00:41:27.6240627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,183.83,8.41,58.5,58.5,10,82
2024-07-07T00:41:27.8740084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,184.23,8.431,58.2,58.7,9.9,82
2024-07-07T00:41:28.1239175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,184.56,8.431,58.2,58.7,9.8,82
2024-07-07T00:41:28.3739489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,185.8,8.431,58.2,58.7,9.6,83
2024-07-07T00:41:28.6237692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,185.22,8.431,58.2,58.7,9.6,82
2024-07-07T00:41:28.8737991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,186.33,8.45,58.5,58.7,9.5,83
2024-07-07T00:41:29.1236969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,186.11,8.45,58.5,58.7,9.4,82
2024-07-07T00:41:29.3737160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,187.01,8.45,58.5,58.7,9.3,83
2024-07-07T00:41:29.6236514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,188,8.443,59.2,58.7,9.1,83
2024-07-07T00:41:29.8735791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,187.35,8.443,59.2,58.5,9.1,82
2024-07-07T00:41:30.1235534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,185.51,8.443,59.2,58.5,9.3,80
2024-07-07T00:41:30.3735376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,184.39,8.443,59.2,58.5,9.3,78
2024-07-07T00:41:30.6234195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,187.22,8.417,59.5,58.5,9,81
2024-07-07T00:41:30.8733850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,185.48,8.417,59.5,58.3,9,78
2024-07-07T00:41:31.1233390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,186.82,8.417,59.5,58.3,8.8,79
2024-07-07T00:41:31.3732930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,188.97,8.417,59.5,58.3,8.4,80
2024-07-07T00:41:31.6232427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,187.88,8.4,59.3,58.3,8.5,79
2024-07-07T00:41:31.8729650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,189.06,8.4,59.3,58.1,8.2,79
2024-07-07T00:41:32.1231553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188.7,8.4,59.3,58.1,8.4,80
2024-07-07T00:41:32.3731125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,186.43,8.4,59.3,58.1,8.7,78
2024-07-07T00:41:32.6230658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,187.75,8.41,58.7,58.1,8.7,81
2024-07-07T00:41:32.8729958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,189.07,8.41,58.7,57.9,8.6,83
2024-07-07T00:41:33.1229677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,190.46,8.41,58.7,57.9,8.5,85
2024-07-07T00:41:33.3728206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,190.09,8.41,58.7,57.9,8.6,85
2024-07-07T00:41:33.6228487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,188.8,8.443,58,57.9,8.9,85
2024-07-07T00:41:33.8728142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,187.62,8.443,58,58,9.1,84
2024-07-07T00:41:34.1228155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,187.27,8.443,58,58,9.2,84
2024-07-07T00:41:34.3727386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,186.38,8.443,58,58,9.3,83
2024-07-07T00:41:34.6227153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,186.04,8.456,57.6,58,9.2,82
2024-07-07T00:41:34.8726266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,184.45,8.456,57.6,58.4,9.4,80
2024-07-07T00:41:35.1225256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,183.17,8.456,57.6,58.4,9.6,79
2024-07-07T00:41:35.3725814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,182.82,8.456,57.6,58.4,9.7,79
2024-07-07T00:41:35.6224768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,184.25,8.449,57.5,58.4,9.6,81
2024-07-07T00:41:35.8723855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,183.5,8.449,57.5,58.7,9.7,80
2024-07-07T00:41:36.1223581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,183.1,8.449,57.5,58.7,10,81
2024-07-07T00:41:36.3723285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,183.16,8.449,57.5,58.7,9.8,80
2024-07-07T00:41:36.6223054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,183.32,8.448,57.9,58.7,9.8,80
2024-07-07T00:41:36.8721963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,183.78,8.448,57.9,58.9,9.7,80
2024-07-07T00:41:37.1221107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,185.04,8.448,57.9,58.9,9.5,81
2024-07-07T00:41:37.3721542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,184.26,8.448,57.9,58.9,9.4,79
2024-07-07T00:41:37.6220728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,184.61,8.447,58.7,58.9,9.4,79
2024-07-07T00:41:37.8719956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,183.85,8.447,58.7,58.9,9.3,77
2024-07-07T00:41:38.1219786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,185.18,8.447,58.7,58.9,9.1,78
2024-07-07T00:41:38.3762492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,187.41,8.447,58.7,58.9,8.8,80
2024-07-07T00:41:38.6261727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,188.46,8.447,58.7,58.9,8.8,82
2024-07-07T00:41:38.8759832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,188.69,8.447,59.2,58.9,8.8,82
2024-07-07T00:41:39.1260503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,189.59,8.447,59.2,58.9,8.7,83
2024-07-07T00:41:39.3760442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,190.48,8.447,59.2,58.9,8.6,84
2024-07-07T00:41:39.6260121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,190.85,8.447,59.2,58.9,8.5,84
2024-07-07T00:41:39.8759611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,190.26,8.451,59.3,58.6,8.5,83
2024-07-07T00:41:40.1258638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,190.65,8.451,59.3,58.6,8.4,83
2024-07-07T00:41:40.3758454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,190.39,8.451,59.3,58.6,8.6,84
2024-07-07T00:41:40.6258361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,192.02,8.451,59.3,58.6,8.3,85
2024-07-07T00:41:40.8757423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,192.5,8.441,58.9,58.3,8.2,86
2024-07-07T00:41:41.1256736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,192.5,8.441,58.9,58.3,8.2,86
2024-07-07T00:41:41.3756095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,192.12,8.441,58.9,58.3,8.3,86
2024-07-07T00:41:41.6256223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,189.79,8.424,58.3,58.3,8.7,85
2024-07-07T00:41:41.8794474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,187.97,8.424,58.3,58.2,8.9,83
2024-07-07T00:41:42.1294044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,188.14,8.424,58.3,58.2,9,84
2024-07-07T00:41:42.3793246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,187.25,8.424,58.3,58.2,9.1,83
2024-07-07T00:41:42.6293336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,186.09,8.405,57.9,58.2,9.2,82
2024-07-07T00:41:42.8792031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,186.2,8.405,57.9,58.4,9.2,82
2024-07-07T00:41:43.1291783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,185.16,8.405,57.9,58.4,9.5,82
2024-07-07T00:41:43.3791482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,185.4,8.405,57.9,58.4,9.6,83
2024-07-07T00:41:43.6290826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,186.47,8.423,57.7,58.4,9.8,86
2024-07-07T00:41:43.8790286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,185.43,8.423,57.7,58.6,9.8,84
2024-07-07T00:41:44.1289928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,187.47,8.423,57.7,58.6,9.7,87
2024-07-07T00:41:44.3789952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,185.4,8.423,57.7,58.6,10,85
2024-07-07T00:41:44.6288975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,186.58,8.423,57.7,58.6,10,87
2024-07-07T00:41:44.8788409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,186.28,8.443,58.1,58.7,10,86
2024-07-07T00:41:45.1288134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,184.51,8.443,58.1,58.7,10,83
2024-07-07T00:41:45.3787783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,184.56,8.443,58.1,58.7,9.8,82
2024-07-07T00:41:45.6286937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,186.7,8.443,58.1,58.7,9.5,84
2024-07-07T00:41:45.8786988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,186.94,8.443,58.8,58.6,9.5,84
2024-07-07T00:41:46.1286288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,187.28,8.443,58.8,58.6,9.4,84
2024-07-07T00:41:46.3785560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,186.51,8.443,58.8,58.6,9.3,82
2024-07-07T00:41:46.6285192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,186.14,8.443,58.8,58.6,9.1,80
2024-07-07T00:41:46.8784940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,186.57,8.427,59.3,58.4,9,80
2024-07-07T00:41:47.1284237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,187.22,8.427,59.3,58.4,8.7,79
2024-07-07T00:41:47.3783604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,187.12,8.427,59.3,58.4,8.6,78
2024-07-07T00:41:47.6283421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,187.22,8.427,59.3,58.4,8.7,79
2024-07-07T00:41:47.8782609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,187.88,8.401,59.4,58.2,8.5,79
2024-07-07T00:41:48.1281301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,187.8,8.401,59.4,58.2,8.4,78
2024-07-07T00:41:48.3781489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,187.8,8.401,59.4,58.2,8.4,78
2024-07-07T00:41:48.6280876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,188.19,8.401,59.4,58.2,8.2,77
2024-07-07T00:41:48.8780440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,192.49,8.382,59.2,58.1,7.6,81
2024-07-07T00:41:49.1279597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,189.34,8.382,59.2,58.1,7.8,76
2024-07-07T00:41:49.3779729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,190.24,8.382,59.2,58.1,7.8,78
2024-07-07T00:41:49.6279169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,190.03,8.379,58.8,58.1,7.7,77
2024-07-07T00:41:49.8778563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,189.2,8.379,58.8,58.3,7.8,76
2024-07-07T00:41:50.1277506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,187.79,8.379,58.8,58.3,8,75
2024-07-07T00:41:50.3777584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,189.19,8.379,58.8,58.3,7.9,77
2024-07-07T00:41:50.6276687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,188.08,8.392,58.3,58.3,8.1,77
2024-07-07T00:41:50.8776301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,187.79,8.392,58.3,58.7,8.1,76
2024-07-07T00:41:51.1275723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,187.31,8.392,58.3,58.7,8.1,75
2024-07-07T00:41:51.3775490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,187.83,8.392,58.3,58.7,8.2,77
2024-07-07T00:41:51.6275400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,186.93,8.435,57.7,58.7,8.5,78
2024-07-07T00:41:51.8774440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,187.24,8.435,57.7,59.1,8.6,79
2024-07-07T00:41:52.1273523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,185.7,8.435,57.7,59.1,9,79
2024-07-07T00:41:52.3774385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,185.88,8.435,57.7,59.1,9.1,80
2024-07-07T00:41:52.6273215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,185.56,8.469,57.5,59.1,9.2,80
2024-07-07T00:41:52.8771998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,184.96,8.469,57.5,59.3,9.4,80
2024-07-07T00:41:53.1272630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,185.31,8.469,57.5,59.3,9.3,80
2024-07-07T00:41:53.3771689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,184.96,8.469,57.5,59.3,9.4,80
2024-07-07T00:41:53.6740219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,186.1,8.469,57.8,59.1,9.4,82
2024-07-07T00:41:53.8770773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,185.76,8.469,57.8,59.1,9.5,82
2024-07-07T00:41:54.1270063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,185.67,8.469,57.8,59.1,9.7,83
2024-07-07T00:41:54.3769409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,185.35,8.469,57.8,59.1,9.8,83
2024-07-07T00:41:54.6269160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,186.32,8.469,57.8,59.1,9.5,83
2024-07-07T00:41:54.8767606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,186.42,8.456,58.4,58.9,9.5,83
2024-07-07T00:41:55.1267901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,186.42,8.456,58.4,58.9,9.5,83
2024-07-07T00:41:55.3793203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,186.02,8.456,58.4,58.9,9.8,84
2024-07-07T00:41:55.6292906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,186.66,8.438,59.1,58.9,9.5,83
2024-07-07T00:41:55.8792374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,186.62,8.438,59.1,58.6,9.3,82
2024-07-07T00:41:56.1183400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,188.25,8.438,59.1,58.6,9,83
2024-07-07T00:41:56.3682981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,188.25,8.438,59.1,58.6,9,83
2024-07-07T00:41:56.6182614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,187.82,8.431,59.4,58.6,9,82
2024-07-07T00:41:56.8681853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,189.57,8.431,59.4,58.5,8.8,84
2024-07-07T00:41:57.1181708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,189.57,8.431,59.4,58.5,8.8,84
2024-07-07T00:41:57.3681171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,189.04,8.431,59.4,58.5,8.8,83
2024-07-07T00:41:57.6180941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,190.49,8.435,59.1,58.5,8.8,86
2024-07-07T00:41:57.8680048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,190.32,8.435,59.1,58.5,9,87
2024-07-07T00:41:58.1179665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,190.32,8.435,59.1,58.5,9,87
2024-07-07T00:41:58.3679030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,190.32,8.435,59.1,58.5,9,87
2024-07-07T00:41:58.6178833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,190.88,8.448,58.6,58.5,9.1,89
2024-07-07T00:41:58.8677754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,190.6,8.448,58.6,58.7,9.4,90
2024-07-07T00:41:59.1177355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,191.53,8.448,58.6,58.7,9.1,90
2024-07-07T00:41:59.3676701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,190.13,8.448,58.6,58.7,9.2,88
2024-07-07T00:41:59.6176911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,191.02,8.445,58.2,58.7,9.2,90
2024-07-07T00:41:59.8675934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,191.44,8.445,58.2,58.9,9.1,90
2024-07-07T00:42:00.1175542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,189.82,8.445,58.2,58.9,9.1,87
2024-07-07T00:42:00.3675471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,190.82,8.445,58.2,58.9,8.8,87
2024-07-07T00:42:00.6174721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,190.74,8.422,58.2,58.9,8.8,87
2024-07-07T00:42:00.8674175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,189.59,8.422,58.2,59,9,86
2024-07-07T00:42:01.1173865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,191.51,8.422,58.2,59,8.9,89
2024-07-07T00:42:01.3673719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,189.15,8.422,58.2,59,9.3,87
2024-07-07T00:42:01.6172658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,190.16,8.392,58.5,59,9,87
2024-07-07T00:42:01.8672620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,190.49,8.392,58.5,59,8.9,87
2024-07-07T00:42:02.1172371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,190.65,8.392,58.5,59,8.7,86
2024-07-07T00:42:02.3690936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,192.03,8.392,58.5,59,8.6,88
2024-07-07T00:42:02.6189898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,192.07,8.38,59,59,8.5,87
2024-07-07T00:42:02.8689313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,192.62,8.38,59,58.9,8.2,86
2024-07-07T00:42:03.1188626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,191.75,8.38,59,58.9,8.3,85
2024-07-07T00:42:03.3689408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,190.76,8.38,59,58.9,8.3,83
2024-07-07T00:42:03.6187776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,191.24,8.378,59.5,58.9,8.5,85
2024-07-07T00:42:03.8733433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,189.9,8.378,59.5,59,8.6,83
2024-07-07T00:42:04.1260645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,191.29,8.378,59.5,59,8.5,85
2024-07-07T00:42:04.3732536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,189.26,8.378,59.5,59,8.5,81
2024-07-07T00:42:04.6231849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,188.66,8.367,59.6,59,8.4,79
2024-07-07T00:42:04.8731335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,189.94,8.367,59.6,59,8.1,79
2024-07-07T00:42:05.1231057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,189.89,8.367,59.6,59,7.9,77
2024-07-07T00:42:05.3730480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,189.9,8.367,59.6,59,7.8,76
2024-07-07T00:42:05.6229339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,189.32,8.366,59.4,59,7.9,76
2024-07-07T00:42:05.8729338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,189.79,8.366,59.4,59,8,78
2024-07-07T00:42:06.1228508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,192.5,8.366,59.4,59,7.7,81
2024-07-07T00:42:06.3728299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,190.24,8.366,59.4,59,7.9,78
2024-07-07T00:42:06.6228032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,190.57,8.389,58.9,59,8,80
2024-07-07T00:42:06.8727294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,186.07,8.389,58.9,59.1,9,79
2024-07-07T00:42:07.1226255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,185.71,8.389,58.9,59.1,9.4,81
2024-07-07T00:42:07.3726496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,185.36,8.389,58.9,59.1,9.5,81
2024-07-07T00:42:07.6225822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,185.42,8.411,58.3,59.1,9.6,82
2024-07-07T00:42:07.8725445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,185.75,8.411,58.3,59.1,9.5,82
2024-07-07T00:42:08.1225091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,185.99,8.411,58.3,59.1,9.6,83
2024-07-07T00:42:08.3724293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,187.14,8.411,58.3,59.1,9.6,85
2024-07-07T00:42:08.6224566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,184.69,8.411,58.3,59.1,10.2,84
2024-07-07T00:42:08.8723637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,184.37,8.438,58,59.1,10.1,83
2024-07-07T00:42:09.1222776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,184.67,8.438,58,59.1,10.2,84
2024-07-07T00:42:09.3722354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,184.07,8.438,58,59.1,10.2,83
2024-07-07T00:42:09.6221975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,185.4,8.449,58.2,59.1,10,84
2024-07-07T00:42:09.8721441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,185.93,8.449,58.2,59,10,85
2024-07-07T00:42:10.1220639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,187.4,8.449,58.2,59,9.9,87
2024-07-07T00:42:10.3720474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,187.11,8.449,58.2,59,10,87
2024-07-07T00:42:10.6219914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,189.61,8.449,58.6,59,9.6,89
2024-07-07T00:42:10.8719383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,191.27,8.449,58.6,58.9,9.4,91
2024-07-07T00:42:11.1217758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,191.82,8.449,58.6,58.9,9.8,94
2024-07-07T00:42:11.3718358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,193.24,8.449,58.6,58.9,9.1,93
2024-07-07T00:42:11.6218072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,194.31,8.437,59.3,58.9,9.2,95
2024-07-07T00:42:11.8717833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,193.83,8.437,59.3,59,9.2,94
2024-07-07T00:42:12.1247365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,195.45,8.437,59.3,59,9.4,98
2024-07-07T00:42:12.3746929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,194.35,8.437,59.3,59,9.4,96
2024-07-07T00:42:12.6246821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,195.66,8.43,59.6,59,8.8,95
2024-07-07T00:42:12.8745682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,196.45,8.43,59.6,59.1,8.4,94
2024-07-07T00:42:13.1245789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,195.29,8.43,59.6,59.1,8.3,91
2024-07-07T00:42:13.3745843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,197.16,8.43,59.6,59.1,7.9,92
2024-07-07T00:42:13.6245099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,196.87,8.435,59.4,59.1,7.7,90
2024-07-07T00:42:13.8744154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,195.67,8.435,59.4,59.1,7.9,89
2024-07-07T00:42:14.1244094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,196.14,8.435,59.4,59.1,7.9,90
2024-07-07T00:42:14.3743116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,193.73,8.435,59.4,59.1,8.3,88
2024-07-07T00:42:14.6242436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,192.5,8.441,58.6,59.1,8.4,87
2024-07-07T00:42:14.8742856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,191.68,8.441,58.6,59.2,8.8,88
2024-07-07T00:42:15.1241649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,191.55,8.441,58.6,59.2,9,89
2024-07-07T00:42:15.3741190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,190.92,8.441,58.6,59.2,9.2,89
2024-07-07T00:42:15.6240650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,187.09,8.434,58,59.2,10,87
2024-07-07T00:42:15.8740658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,188.03,8.434,58,59.2,9.5,86
2024-07-07T00:42:16.1240417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,187.72,8.434,58,59.2,9.6,86
2024-07-07T00:42:16.3738870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,188.66,8.434,58,59.2,9.3,86
2024-07-07T00:42:16.6239351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,187.99,8.422,58,59.2,9.5,86
2024-07-07T00:42:16.8738167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,188.3,8.422,58,59.2,9.4,86
2024-07-07T00:42:17.1237551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,187.67,8.422,58,59.2,9.6,86
2024-07-07T00:42:17.3737688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,191.32,8.422,58,59.2,8.8,88
2024-07-07T00:42:17.6236455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,189.42,8.396,58.6,59.2,8.8,84
2024-07-07T00:42:17.8736163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,186.28,8.396,58.6,59.3,9.4,82
2024-07-07T00:42:18.1235481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,184.76,8.396,58.6,59.3,9.2,78
2024-07-07T00:42:18.3735334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,184.59,8.396,58.6,59.3,9.1,77
2024-07-07T00:42:18.6235188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,184.27,8.376,59.4,59.3,9.4,78
2024-07-07T00:42:18.8734245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,185.97,8.376,59.4,59.3,9.1,79
2024-07-07T00:42:19.1233776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,187.26,8.376,59.4,59.3,9.2,82
2024-07-07T00:42:19.3733352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,186.55,8.376,59.4,59.3,9.4,82
2024-07-07T00:42:19.6233245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,187.66,8.382,59.8,59.3,9.3,83
2024-07-07T00:42:19.8732764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,189.75,8.382,59.8,59.2,9,85
2024-07-07T00:42:20.1232052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,189.57,8.382,59.8,59.2,8.9,84
2024-07-07T00:42:20.3731457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,190.3,8.382,59.8,59.2,8.7,84
2024-07-07T00:42:20.6230969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,191.85,8.396,60,59.2,8.6,86
2024-07-07T00:42:20.8730100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,191.96,8.396,60,59.1,8.7,87
2024-07-07T00:42:21.1229633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,192.17,8.396,60,59.1,8.5,86
2024-07-07T00:42:21.3729408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,193.29,8.396,60,59.1,8.2,86
2024-07-07T00:42:21.6229139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,194.02,8.389,59.8,59.1,8.1,87
2024-07-07T00:42:21.8728613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,192.96,8.389,59.8,58.9,8.1,85
2024-07-07T00:42:22.1228253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,193.83,8.389,59.8,58.9,8,86
2024-07-07T00:42:22.3727011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,192.96,8.389,59.8,58.9,8.1,85
2024-07-07T00:42:22.6227060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,193.45,8.381,59.4,58.9,7.8,84
2024-07-07T00:42:22.8726101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,192.17,8.381,59.4,58.9,8,83
2024-07-07T00:42:23.1226099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,191.65,8.381,59.4,58.9,7.9,81
2024-07-07T00:42:23.3725495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,191.62,8.381,59.4,58.9,7.8,80
2024-07-07T00:42:23.6224398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,191.86,8.393,58.9,58.9,7.8,81
2024-07-07T00:42:23.8742996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,190.97,8.393,58.9,58.9,7.9,80
2024-07-07T00:42:24.1242841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,192.28,8.393,58.9,58.9,7.6,80
2024-07-07T00:42:24.3629089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,191.84,8.393,58.9,58.9,7.7,80
2024-07-07T00:42:24.6129144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,192.2,8.412,58.6,58.9,7.7,81
2024-07-07T00:42:24.8628589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,191.39,8.412,58.6,59.1,7.7,79
2024-07-07T00:42:25.1127832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,191.4,8.412,58.6,59.1,7.8,80
2024-07-07T00:42:25.3627437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,187.27,8.412,58.6,59.1,8.1,74
2024-07-07T00:42:25.6127281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,189.12,8.422,58.5,59.1,7.9,76
2024-07-07T00:42:25.8626510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,188.29,8.422,58.5,59.3,8,75
2024-07-07T00:42:26.1125897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,188.76,8.422,58.5,59.3,8,76
2024-07-07T00:42:26.3626644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,189.26,8.422,58.5,59.3,8.1,78
2024-07-07T00:42:26.6125244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,184.66,8.428,58.4,59.3,8.7,74
2024-07-07T00:42:26.8624473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,184.77,8.428,58.4,59.5,8.7,74
2024-07-07T00:42:27.1123959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,186.45,8.428,58.4,59.5,8.8,78
2024-07-07T00:42:27.3623594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,187.25,8.428,58.4,59.5,8.6,78
2024-07-07T00:42:27.6203937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,187.83,8.432,58.5,59.5,8.6,79
2024-07-07T00:42:27.8621695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,188.62,8.432,58.5,59.8,8.7,81
2024-07-07T00:42:28.1121721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,188.77,8.432,58.5,59.8,8.8,82
2024-07-07T00:42:28.3621411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,188.94,8.432,58.5,59.8,8.9,83
2024-07-07T00:42:28.6121016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,189.77,8.436,58.7,59.8,9,85
2024-07-07T00:42:28.8662366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,187.1,8.436,58.7,59.8,9.3,82
2024-07-07T00:42:29.1161881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,187.99,8.436,58.7,59.8,8.9,81
2024-07-07T00:42:29.3738710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,188.88,8.436,58.7,59.8,8.8,82
2024-07-07T00:42:29.6237946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,190.42,8.445,59.2,59.8,8.6,83
2024-07-07T00:42:29.8737473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,190.43,8.445,59.2,59.5,8.3,81
2024-07-07T00:42:30.1237059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,191.66,8.445,59.2,59.5,8,81
2024-07-07T00:42:30.3736531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,193.25,8.445,59.2,59.5,8.2,86
2024-07-07T00:42:30.6235751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,193.18,8.444,59.8,59.5,8.3,86
2024-07-07T00:42:30.8734748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,192.54,8.444,59.8,59.2,8.3,85
2024-07-07T00:42:31.1235098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,192.54,8.444,59.8,59.2,8.3,85
2024-07-07T00:42:31.3734519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,194.1,8.444,59.8,59.2,7.9,85
2024-07-07T00:42:31.6233984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,197.95,8.442,60,59.2,7.2,87
2024-07-07T00:42:31.8733202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,194.03,8.442,60,59,7.5,81
2024-07-07T00:42:32.1233121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,194.03,8.442,60,59,7.5,81
2024-07-07T00:42:32.3732508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,194.9,8.442,60,59,7.4,82
2024-07-07T00:42:32.6231944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,193.83,8.436,59.7,59,7.5,81
2024-07-07T00:42:32.8730870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,187.87,8.436,59.7,58.9,8.1,74
2024-07-07T00:42:33.1231446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,193.36,8.436,59.7,58.9,7.5,80
2024-07-07T00:42:33.3730628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,190.32,8.436,59.7,58.9,7.6,74
2024-07-07T00:42:33.6229726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,188.12,8.428,59.1,58.9,8.4,78
2024-07-07T00:42:33.8729519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,189,8.428,59.1,59,8.7,82
2024-07-07T00:42:34.1229184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,187.96,8.428,59.1,59,8.7,80
2024-07-07T00:42:34.3729327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,186.52,8.428,59.1,59,8.8,78
2024-07-07T00:42:34.6228248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,185.21,8.423,58.6,59,8.8,76
2024-07-07T00:42:34.8727928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,185.44,8.423,58.6,59.2,8.9,77
2024-07-07T00:42:35.1226960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,185.56,8.423,58.6,59.2,9.3,80
2024-07-07T00:42:35.3726639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,185.77,8.423,58.6,59.2,9.4,81
2024-07-07T00:42:35.6226035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,186.96,8.417,58.5,59.2,9.2,82
2024-07-07T00:42:35.8725520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,185.98,8.417,58.5,59.3,9.5,82
2024-07-07T00:42:36.1225640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.01,8.417,58.5,59.3,9.2,82
2024-07-07T00:42:36.3724637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,186.66,8.417,58.5,59.3,9.3,82
2024-07-07T00:42:36.6224125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,189.32,8.4,58.6,59.3,9,85
2024-07-07T00:42:36.8723550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,190.39,8.4,58.6,59.3,9,87
2024-07-07T00:42:37.1223634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,190.39,8.4,58.6,59.3,9,87
2024-07-07T00:42:37.3722816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,190.73,8.4,58.6,59.3,8.9,87
2024-07-07T00:42:37.6223408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,191.49,8.371,59,59.3,8.7,87
2024-07-07T00:42:37.8721327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,190.76,8.371,59,59.2,8.6,85
2024-07-07T00:42:38.1220609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,191.12,8.371,59,59.2,8.5,85
2024-07-07T00:42:38.3720506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,191.87,8.371,59,59.2,8.3,85
2024-07-07T00:42:38.6220187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,190.99,8.371,59,59.2,8.4,84
2024-07-07T00:42:38.8719764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,188.98,8.347,59.5,59.2,8.7,82
2024-07-07T00:42:39.1219163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,188.76,8.347,59.5,59.2,8.9,83
2024-07-07T00:42:39.3718663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,187.34,8.347,59.5,59.2,9.3,83
2024-07-07T00:42:39.6113274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,183.85,8.341,59.7,59.2,10,81
2024-07-07T00:42:39.8718350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,185.92,8.341,59.7,59,9.7,83
2024-07-07T00:42:40.1216829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,185.23,8.341,59.7,59,10.1,84
2024-07-07T00:42:40.3716744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,184.06,8.341,59.7,59,9.9,81
2024-07-07T00:42:40.6262352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,185.59,8.341,59.7,59,9.8,83
2024-07-07T00:42:40.8715589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,184.78,8.36,59.6,59,9.7,81
2024-07-07T00:42:41.1214179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,185.96,8.36,59.6,59,9.7,83
2024-07-07T00:42:41.3714595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,187.32,8.36,59.6,59,9.3,83
2024-07-07T00:42:41.6214583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,188.46,8.389,59.5,59,9,83
2024-07-07T00:42:41.8713462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,189.46,8.389,59.5,59.2,8.9,84
2024-07-07T00:42:42.1213527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,189.82,8.389,59.5,59.2,8.8,84
2024-07-07T00:42:42.3713011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,189.99,8.389,59.5,59.2,8.9,85
2024-07-07T00:42:42.6211615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,188.54,8.42,59.2,59.2,9,83
2024-07-07T00:42:42.8711754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,188.8,8.42,59.2,59.3,8.8,82
2024-07-07T00:42:43.1211679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,188.24,8.42,59.2,59.3,9.1,83
2024-07-07T00:42:43.3710586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,189.67,8.42,59.2,59.3,9,85
2024-07-07T00:42:43.6209690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,186.61,8.446,58.6,59.3,9.7,84
2024-07-07T00:42:43.8709675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,186.04,8.446,58.6,59.4,9.9,84
2024-07-07T00:42:44.1209601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,186.02,8.446,58.6,59.4,10.1,85
2024-07-07T00:42:44.3708677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,185.14,8.446,58.6,59.4,10,83
2024-07-07T00:42:44.6208721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,185.36,8.474,58.2,59.4,10.1,84
2024-07-07T00:42:44.8707833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,185.97,8.474,58.2,59.4,10.3,86
2024-07-07T00:42:45.1206795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,186.29,8.474,58.2,59.4,10.4,87
2024-07-07T00:42:45.3706624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,186.84,8.474,58.2,59.4,10,86
2024-07-07T00:42:45.6206666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,185.99,8.479,58.2,59.4,10.3,86
2024-07-07T00:42:45.8705942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,185.58,8.479,58.2,59.2,10.4,86
2024-07-07T00:42:46.1204949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,188.49,8.479,58.2,59.2,10,89
2024-07-07T00:42:46.3704500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,186.75,8.479,58.2,59.2,10.2,87
2024-07-07T00:42:46.6240220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,187.46,8.464,58.6,59.2,10.2,88
2024-07-07T00:42:46.8583424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,185.34,8.464,58.6,59.1,10.5,86
2024-07-07T00:42:47.1239177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,185.06,8.464,58.6,59.1,10.6,86
2024-07-07T00:42:47.3582674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,184.44,8.464,58.6,59.1,10.6,85
2024-07-07T00:42:47.6081427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,183.64,8.434,59.2,59.1,10.7,84
2024-07-07T00:42:47.8581069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,184.27,8.434,59.2,59.1,10.7,85
2024-07-07T00:42:48.1080132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,183.99,8.434,59.2,59.1,10.8,85
2024-07-07T00:42:48.3579887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,184.9,8.434,59.2,59.1,10.7,86
2024-07-07T00:42:48.6236178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,185.77,8.403,59.4,59.1,10.6,87
2024-07-07T00:42:48.8578940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,187.49,8.403,59.4,59,10.4,89
2024-07-07T00:42:49.1234171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,186.56,8.403,59.4,59,10.3,87
2024-07-07T00:42:49.3578127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,186.24,8.403,59.4,59,10.2,86
2024-07-07T00:42:49.6233780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,187.19,8.394,59.6,59,10.1,87
2024-07-07T00:42:49.8733489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,188.38,8.394,59.6,59,9.9,88
2024-07-07T00:42:50.1075955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,187.19,8.394,59.6,59,10.1,87
2024-07-07T00:42:50.3575901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,187.2,8.394,59.6,59,9.9,86
2024-07-07T00:42:50.6230463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,186.85,8.392,59.5,59,10,86
2024-07-07T00:42:50.8575076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,187.15,8.392,59.5,59,9.9,86
2024-07-07T00:42:51.1230206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,187.2,8.392,59.5,59,9.7,85
2024-07-07T00:42:51.3729705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,186.37,8.392,59.5,59,9.6,83
2024-07-07T00:42:51.6081567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,186.14,8.362,59.4,59,9.8,84
2024-07-07T00:42:51.8729455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,184.58,8.362,59.4,59,10.1,83
2024-07-07T00:42:52.1229218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,184.58,8.362,59.4,59,10.1,83
2024-07-07T00:42:52.3727559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,183.34,8.362,59.4,59,10.3,82
2024-07-07T00:42:52.6227962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,184.35,8.322,59.2,59,10.1,83
2024-07-07T00:42:52.8570602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,184.55,8.322,59.2,58.8,10,83
2024-07-07T00:42:53.1070261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,185.15,8.322,59.2,58.8,10,84
2024-07-07T00:42:53.3570266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,184.87,8.322,59.2,58.8,9.9,83
2024-07-07T00:42:53.6069883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,185.45,8.314,59.1,58.8,9.7,83
2024-07-07T00:42:53.8725698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,185.34,8.314,59.1,58.6,9.7,83
2024-07-07T00:42:54.1224797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,186.7,8.314,59.1,58.6,9.3,83
2024-07-07T00:42:54.3568860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,187.26,8.314,59.1,58.6,9.3,84
2024-07-07T00:42:54.6067179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,187.26,8.314,59.1,58.6,9.3,84
2024-07-07T00:42:54.8567673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,187.69,8.322,59.1,58.7,9.2,84
2024-07-07T00:42:55.1066664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,187.69,8.322,59.1,58.7,9.2,84
2024-07-07T00:42:55.3566452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,188.39,8.322,59.1,58.7,9,84
2024-07-07T00:42:55.6221384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,187.34,8.342,59,58.7,9,82
2024-07-07T00:42:55.8721389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,188.19,8.342,59,58.9,8.8,82
2024-07-07T00:42:56.1221122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,187.08,8.342,59,58.9,9.1,82
2024-07-07T00:42:56.3646066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,187.08,8.342,59,58.9,9.1,82
2024-07-07T00:42:56.6145952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,187.08,8.342,59,58.9,9.1,82
2024-07-07T00:42:56.8645124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,187.11,8.367,58.8,59.2,9.3,83
2024-07-07T00:42:57.1203468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,187.67,8.367,58.8,59.2,9.3,84
2024-07-07T00:42:57.3702838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,186.43,8.367,58.8,59.2,9.5,83
2024-07-07T00:42:57.6202466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,186.1,8.367,58.8,59.2,9.6,83
2024-07-07T00:42:57.8701609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,186.99,8.388,58.5,59.4,9.7,85
2024-07-07T00:42:58.1201073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,187.63,8.388,58.5,59.4,9.5,85
2024-07-07T00:42:58.3701328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,187.63,8.388,58.5,59.4,9.5,85
2024-07-07T00:42:58.6199954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,187.06,8.388,58.5,59.4,9.5,84
2024-07-07T00:42:58.8699471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,187.38,8.406,58.5,59.4,9.6,85
2024-07-07T00:42:59.1199510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,187.69,8.406,58.5,59.4,9.5,85
2024-07-07T00:42:59.3698646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,188.26,8.406,58.5,59.4,9.5,86
2024-07-07T00:42:59.6218113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,188.82,8.406,58.5,59.4,9.5,87
2024-07-07T00:42:59.8697678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,189.95,8.419,58.8,59.4,9.2,87
2024-07-07T00:43:00.1197463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,188.86,8.419,58.8,59.4,9.2,85
2024-07-07T00:43:00.3697007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,188.11,8.419,58.8,59.4,9.1,83
2024-07-07T00:43:00.6196361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,188.86,8.419,58.8,59.4,9.2,85
2024-07-07T00:43:00.8696145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,188.65,8.432,59.1,59.3,9.3,85
2024-07-07T00:43:01.1196110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,188.44,8.432,59.1,59.3,9.2,84
2024-07-07T00:43:01.3694998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,188.32,8.432,59.1,59.3,9.4,85
2024-07-07T00:43:01.6194498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,189.04,8.445,59.1,59.3,9.2,85
2024-07-07T00:43:01.8693926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,189.27,8.445,59.1,59.1,9.1,85
2024-07-07T00:43:02.1193364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,187.93,8.445,59.1,59.1,9.5,85
2024-07-07T00:43:02.3692713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,188.49,8.445,59.1,59.1,9.5,86
2024-07-07T00:43:02.6191128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,187.55,8.453,58.9,59.1,9.6,85
2024-07-07T00:43:02.8692150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,186.8,8.453,58.9,58.9,9.8,85
2024-07-07T00:43:03.1066471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,187.07,8.453,58.9,58.9,9.9,86
2024-07-07T00:43:03.3723246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,187.65,8.453,58.9,58.9,10.1,88
2024-07-07T00:43:03.6534387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,188.48,8.434,58.5,58.7,10.1,90
2024-07-07T00:43:03.8565747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,187.01,8.434,58.5,58.7,10.2,88
2024-07-07T00:43:04.1065666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,186.73,8.434,58.5,58.7,10.3,88
2024-07-07T00:43:04.3564890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,187.39,8.434,58.5,58.7,10.5,90
2024-07-07T00:43:04.6065462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,187.22,8.425,58.3,58.7,10.3,89
2024-07-07T00:43:04.8564456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,188.37,8.425,58.3,58.7,10.1,90
2024-07-07T00:43:05.1064237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,189.22,8.425,58.3,58.7,9.8,90
2024-07-07T00:43:05.3563620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,188.09,8.425,58.3,58.7,10.2,90
2024-07-07T00:43:05.6063265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,188.1,8.414,58.4,58.7,10.2,90
2024-07-07T00:43:05.8562572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,189.62,8.414,58.4,58.9,9.7,90
2024-07-07T00:43:06.1062280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,190.48,8.414,58.4,58.9,9.6,91
2024-07-07T00:43:06.3561222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,190.77,8.414,58.4,58.9,9.5,91
2024-07-07T00:43:06.6061310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,191.91,8.414,58.4,58.9,9.3,92
2024-07-07T00:43:06.8560709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,193.6,8.392,59,59,9,93
2024-07-07T00:43:07.1060412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,193.6,8.392,59,59,9,93
2024-07-07T00:43:07.3559733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,194.21,8.392,59,59,8.8,93
2024-07-07T00:43:07.6058899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,194.21,8.392,59,59,8.8,93
2024-07-07T00:43:07.8558507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,195.07,8.347,59.5,59,8.4,92
2024-07-07T00:43:08.1057778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,194.91,8.347,59.5,59,8.3,91
2024-07-07T00:43:08.3557971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,193.73,8.347,59.5,59,8.5,90
2024-07-07T00:43:08.6214162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,192.53,8.347,59.5,59,8.7,89
2024-07-07T00:43:08.8711648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,190.99,8.294,59.6,59,8.8,87
2024-07-07T00:43:09.1055879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,191.69,8.294,59.6,59,8.6,87
2024-07-07T00:43:09.3556210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,191.34,8.294,59.6,59,8.7,87
2024-07-07T00:43:09.6212014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,190.34,8.28,59.3,59,9.1,88
2024-07-07T00:43:09.8710496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,191.16,8.28,59.3,58.9,9,89
2024-07-07T00:43:10.1210333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,190.94,8.28,59.3,58.9,8.9,88
2024-07-07T00:43:10.3586079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,188.75,8.28,59.3,58.9,9.4,87
2024-07-07T00:43:10.6085952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,188.61,8.299,58.8,58.9,9.4,87
2024-07-07T00:43:10.8584887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,189.85,8.299,58.8,58.8,9,87
2024-07-07T00:43:11.1084865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,189.43,8.299,58.8,58.8,9.3,88
2024-07-07T00:43:11.3584060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,190.07,8.299,58.8,58.8,9.1,88
2024-07-07T00:43:11.6083870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,190.97,8.333,58.6,58.8,9,89
2024-07-07T00:43:11.8583271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,191.48,8.333,58.6,58.9,8.7,88
2024-07-07T00:43:12.1082895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,192.01,8.333,58.6,58.9,8.4,87
2024-07-07T00:43:12.3581873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,191.82,8.333,58.6,58.9,8.6,88
2024-07-07T00:43:12.6081674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,193.23,8.351,58.9,58.9,8.4,89
2024-07-07T00:43:12.8581552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,193.33,8.351,58.9,59.1,8.4,89
2024-07-07T00:43:13.1079386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,194.75,8.351,58.9,59.1,8,89
2024-07-07T00:43:13.3580131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.79,8.351,58.9,59.1,8,87
2024-07-07T00:43:13.6079868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,195.22,8.349,59.3,59.1,7.8,88
2024-07-07T00:43:13.8578827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,194.29,8.349,59.3,59.3,7.6,84
2024-07-07T00:43:14.1078263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,195.13,8.349,59.3,59.3,7.4,84
2024-07-07T00:43:14.3578021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,195.98,8.349,59.3,59.3,7.3,85
2024-07-07T00:43:14.6077592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,195.68,8.366,59.4,59.3,7.4,85
2024-07-07T00:43:14.8576920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,194.04,8.366,59.4,59.4,7.7,84
2024-07-07T00:43:15.1076480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,193.63,8.366,59.4,59.4,7.8,84
2024-07-07T00:43:15.3574996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,194.49,8.366,59.4,59.4,7.7,85
2024-07-07T00:43:15.6109709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.17,8.414,59.1,59.4,7.9,86
2024-07-07T00:43:15.8686526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.17,8.414,59.1,59.4,7.9,86
2024-07-07T00:43:16.1185983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,192.93,8.414,59.1,59.4,8.1,85
2024-07-07T00:43:16.3685721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,194.96,8.414,59.1,59.4,7.7,86
2024-07-07T00:43:16.6185623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,196.18,8.458,58.8,59.4,7.5,87
2024-07-07T00:43:16.8684154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,197.81,8.458,58.8,59.4,7.2,88
2024-07-07T00:43:17.1184145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,198.21,8.458,58.8,59.4,7.1,88
2024-07-07T00:43:17.3526967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,198.62,8.458,58.8,59.4,7,88
2024-07-07T00:43:17.6183013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,198.21,8.458,58.8,59.4,7.1,88
2024-07-07T00:43:17.8526559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,198.5,8.457,58.6,59.4,7.1,89
2024-07-07T00:43:18.1025579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,196.94,8.457,58.6,59.4,7.5,89
2024-07-07T00:43:18.3681779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,196.57,8.457,58.6,59.4,7.6,89
2024-07-07T00:43:18.6181144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,194.74,8.457,58.6,59.4,8.1,89
2024-07-07T00:43:18.8560763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,193.74,8.427,58.4,59.2,8.3,89
2024-07-07T00:43:19.1060202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,193.42,8.427,58.4,59.2,8.7,91
2024-07-07T00:43:19.3557467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,193.56,8.427,58.4,59.2,8.5,90
2024-07-07T00:43:19.6058865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,193.89,8.427,58.4,59.2,8.4,90
2024-07-07T00:43:19.8558930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,193.73,8.41,58.3,59.1,8.4,90
2024-07-07T00:43:20.1057682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,194.07,8.41,58.3,59.1,8.3,90
2024-07-07T00:43:20.3557593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,193.78,8.41,58.3,59.1,8.7,92
2024-07-07T00:43:20.6057159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,194.09,8.41,58.3,59.1,8.6,92
2024-07-07T00:43:20.8556035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,195.73,8.394,58.6,58.9,8.4,94
2024-07-07T00:43:21.1055560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,195.55,8.394,58.6,58.9,8.3,93
2024-07-07T00:43:21.3555214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,195.73,8.394,58.6,58.9,8.4,94
2024-07-07T00:43:21.6055300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,195.62,8.385,59.1,58.9,8.2,92
2024-07-07T00:43:21.8554887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,195.43,8.385,59.1,58.8,8.1,91
2024-07-07T00:43:22.1053910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,196.86,8.385,59.1,58.8,7.7,91
2024-07-07T00:43:22.3553599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,197.23,8.385,59.1,58.8,7.6,91
2024-07-07T00:43:22.6053226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,197.65,8.353,59.5,58.8,7.4,90
2024-07-07T00:43:22.8552375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,199.26,8.353,59.5,58.8,7.1,91
2024-07-07T00:43:23.1051927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,198.05,8.353,59.5,58.8,7.3,90
2024-07-07T00:43:23.3551488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,197.65,8.353,59.5,58.8,7.4,90
2024-07-07T00:43:23.6050819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,198.92,8.322,59.7,58.8,7.3,92
2024-07-07T00:43:23.8550508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,198.59,8.322,59.7,58.9,7.4,92
2024-07-07T00:43:24.1049933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,198.59,8.322,59.7,58.9,7.4,92
2024-07-07T00:43:24.3549215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,197.39,8.322,59.7,58.9,7.6,91
2024-07-07T00:43:24.6047836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,197.48,8.322,59.7,58.9,7.7,92
2024-07-07T00:43:24.8548204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,197.52,8.322,59.7,59,7.7,92
2024-07-07T00:43:25.1047890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,196.97,8.312,59.4,59,7.8,92
2024-07-07T00:43:25.3547008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,196.14,8.312,59.4,59,7.9,91
2024-07-07T00:43:25.6047202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,196.14,8.312,59.4,59,7.9,91
2024-07-07T00:43:25.8547070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,196.41,8.312,59.4,59,8.1,93
2024-07-07T00:43:26.1046072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,195.52,8.32,58.9,59,8.3,93
2024-07-07T00:43:26.3545715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,196.01,8.32,58.9,59,8.3,94
2024-07-07T00:43:26.6044956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,196.51,8.32,58.9,59,8.3,95
2024-07-07T00:43:26.8542996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,196.06,8.32,58.9,59.1,8.3,94
2024-07-07T00:43:27.1042693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,196.66,8.335,58.7,59.1,8.1,94
2024-07-07T00:43:27.3542899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,197.15,8.335,58.7,59.1,8.1,95
2024-07-07T00:43:27.6199585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,196.85,8.335,58.7,59.1,7.9,93
2024-07-07T00:43:27.8542106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,196.42,8.335,58.7,59.2,7.9,92
2024-07-07T00:43:28.1042719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,195.6,8.343,58.9,59.2,7.9,90
2024-07-07T00:43:28.3568047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,196.33,8.343,58.9,59.2,7.7,90
2024-07-07T00:43:28.6067211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,196.7,8.343,58.9,59.2,7.6,90
2024-07-07T00:43:28.8566853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,197.21,8.333,59.2,59.2,7.5,90
2024-07-07T00:43:29.1066232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,197.21,8.333,59.2,59.2,7.5,90
2024-07-07T00:43:29.3565886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,197.74,8.333,59.2,59.2,7.6,92
2024-07-07T00:43:29.6065171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,197.23,8.345,59.5,59.2,7.8,92
2024-07-07T00:43:29.8564859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,196.09,8.345,59.5,59.3,8,91
2024-07-07T00:43:30.1064687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,196.23,8.345,59.5,59.3,8.1,92
2024-07-07T00:43:30.3564180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,194.89,8.345,59.5,59.3,8.5,92
2024-07-07T00:43:30.6063578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,195.91,8.345,59.5,59.3,8.5,94
2024-07-07T00:43:30.8563429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,195.98,8.384,59.5,59.4,8.7,95
2024-07-07T00:43:31.1063055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,194.55,8.384,59.5,59.4,9,94
2024-07-07T00:43:31.3561702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,194.85,8.384,59.5,59.4,8.9,94
2024-07-07T00:43:31.6061249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,193.8,8.384,59.5,59.4,8.9,92
2024-07-07T00:43:31.8560775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,193.62,8.41,59.5,59.3,8.8,91
2024-07-07T00:43:32.1100047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,193.62,8.41,59.5,59.3,8.8,91
2024-07-07T00:43:32.3599191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,195.8,8.41,59.5,59.3,8.6,94
2024-07-07T00:43:32.6029144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,196.26,8.41,59.5,59.3,8.3,93
2024-07-07T00:43:32.8529333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,197.17,8.41,59.5,59.1,8,93
2024-07-07T00:43:33.1185399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,196.45,8.405,59.5,59.1,7.8,90
2024-07-07T00:43:33.3528258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,196.82,8.405,59.5,59.1,7.7,90
2024-07-07T00:43:33.6027547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,199.59,8.405,59.5,59.1,7.2,92
2024-07-07T00:43:33.8527210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,200.7,8.405,59.5,58.9,7,93
2024-07-07T00:43:34.1026774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,199.37,8.38,59.4,58.9,7.2,92
2024-07-07T00:43:34.3525876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,200.95,8.38,59.4,58.9,6.9,93
2024-07-07T00:43:34.6024905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,200.95,8.38,59.4,58.9,6.9,93
2024-07-07T00:43:34.8525350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,201.7,8.38,59.4,58.8,6.8,94
2024-07-07T00:43:35.1025022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,201.47,8.366,59.1,58.8,6.7,93
2024-07-07T00:43:35.3560018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,200.68,8.366,59.1,58.8,6.9,93
2024-07-07T00:43:35.6057391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,201.09,8.366,59.1,58.8,6.9,94
2024-07-07T00:43:35.8559223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,200.8,8.366,59.1,58.9,7.1,95
2024-07-07T00:43:36.1058332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,200.06,8.367,58.7,58.9,7.5,97
2024-07-07T00:43:36.3558211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,199.4,8.367,58.7,58.9,7.7,97
2024-07-07T00:43:36.6057975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,197.8,8.367,58.7,58.9,7.9,95
2024-07-07T00:43:36.8557480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,195.67,8.36,58.3,58.9,8.5,95
2024-07-07T00:43:37.1056098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,195.88,8.36,58.3,58.9,8.6,96
2024-07-07T00:43:37.3555904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,194.24,8.36,58.3,58.9,8.8,94
2024-07-07T00:43:37.6055794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,191.4,8.36,58.3,58.9,9.4,92
2024-07-07T00:43:37.8555293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,189.31,8.341,58.2,58.9,9.9,91
2024-07-07T00:43:38.1054713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,189.89,8.341,58.2,58.9,9.9,92
2024-07-07T00:43:38.3554432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,190.44,8.341,58.2,58.9,9.5,91
2024-07-07T00:43:38.6053461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,191.33,8.341,58.2,58.9,9.2,91
2024-07-07T00:43:38.8553169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,193.63,8.341,58.2,59.1,8.5,91
2024-07-07T00:43:39.1052837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,193.58,8.335,58.4,59.1,8.7,92
2024-07-07T00:43:39.3552489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,193.73,8.335,58.4,59.1,9,94
2024-07-07T00:43:39.6051639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,193.73,8.335,58.4,59.1,9,94
2024-07-07T00:43:39.8550886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,193.73,8.335,58.4,59.1,9,94
2024-07-07T00:43:40.1050350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,195.12,8.347,58.9,59.1,8.8,95
2024-07-07T00:43:40.3550446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,194,8.347,58.9,59.1,9,94
2024-07-07T00:43:40.6049687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,194,8.347,58.9,59.1,9,94
2024-07-07T00:43:40.8549151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,194.59,8.347,58.9,59.1,8.8,94
2024-07-07T00:43:41.1047624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,194.75,8.374,59.5,59.1,8.7,93
2024-07-07T00:43:41.3548044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,195.39,8.374,59.5,59.1,8.5,93
2024-07-07T00:43:41.6047983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,196.86,8.374,59.5,59.1,8.2,94
2024-07-07T00:43:41.8547306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,197.42,8.38,60,59,8.1,94
2024-07-07T00:43:42.1047491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,198.1,8.38,60,59,7.9,94
2024-07-07T00:43:42.3546478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,198.34,8.38,60,59,7.7,93
2024-07-07T00:43:42.6045517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,198.8,8.38,60,59,7.7,94
2024-07-07T00:43:42.8544584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,198.82,8.368,60.2,58.9,7.7,94
2024-07-07T00:43:43.1044498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,199.02,8.368,60.2,58.9,7.4,92
2024-07-07T00:43:43.3544724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,197.54,8.368,60.2,58.9,7.8,92
2024-07-07T00:43:43.6043133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,197.37,8.368,60.2,58.9,7.6,90
2024-07-07T00:43:43.8543236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,195.21,8.341,59.9,58.8,8.1,90
2024-07-07T00:43:44.1042485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,194.14,8.341,59.9,58.8,8.4,90
2024-07-07T00:43:44.3542270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,194.31,8.341,59.9,58.8,8.5,91
2024-07-07T00:43:44.6041273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,194.82,8.341,59.9,58.8,8.5,92
2024-07-07T00:43:44.8540800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,195.49,8.341,59.9,58.8,8.3,92
2024-07-07T00:43:45.1041415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,195.1,8.346,59.1,58.8,8.3,92
2024-07-07T00:43:45.3540379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,193.6,8.346,59.1,58.8,8.6,91
2024-07-07T00:43:45.6039759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,193.6,8.346,59.1,58.8,8.6,91
2024-07-07T00:43:45.8539057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,194.37,8.346,59.1,58.9,8.7,93
2024-07-07T00:43:46.1039057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,194.23,8.378,58.6,58.9,8.7,93
2024-07-07T00:43:46.3538101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,193.71,8.378,58.6,58.9,8.7,92
2024-07-07T00:43:46.6038525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,193.52,8.378,58.6,58.9,8.6,91
2024-07-07T00:43:46.8537140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,193.44,8.378,58.6,59.1,8.5,90
2024-07-07T00:43:47.1036821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,193.93,8.388,58.5,59.1,8.5,91
2024-07-07T00:43:47.3536574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,194.44,8.388,58.5,59.1,8.2,90
2024-07-07T00:43:47.6036965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,194.79,8.388,58.5,59.1,8.1,90
2024-07-07T00:43:47.8535303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,194.59,8.388,58.5,59.4,8.2,90
2024-07-07T00:43:48.1034507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,193.1,8.353,58.8,59.4,8.5,89
2024-07-07T00:43:48.3533340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,192.24,8.353,58.8,59.4,8.6,88
2024-07-07T00:43:48.6033709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,191.04,8.353,58.8,59.4,8.8,87
2024-07-07T00:43:48.8533204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,190.71,8.305,59.2,59.6,9.1,88
2024-07-07T00:43:49.1032697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,189.62,8.305,59.2,59.6,9.1,86
2024-07-07T00:43:49.3531686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,188.17,8.305,59.2,59.6,9.2,84
2024-07-07T00:43:49.6032309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,186.71,8.305,59.2,59.6,9.3,82
2024-07-07T00:43:49.8531465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,188.69,8.298,59.4,59.5,8.9,83
2024-07-07T00:43:50.1030608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,189.79,8.298,59.4,59.5,8.6,83
2024-07-07T00:43:50.3529710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,191.94,8.298,59.4,59.5,8.3,85
2024-07-07T00:43:50.6029893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,193.19,8.298,59.4,59.5,8.1,86
2024-07-07T00:43:50.8529214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,194.91,8.349,59.5,59.2,7.8,87
2024-07-07T00:43:51.1027995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,194.15,8.349,59.5,59.2,8,87
2024-07-07T00:43:51.3528851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,192.42,8.349,59.5,59.2,8.2,85
2024-07-07T00:43:51.6026530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,192.53,8.349,59.5,59.2,8.3,86
2024-07-07T00:43:51.8527464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,195.06,8.389,59.7,58.8,7.9,88
2024-07-07T00:43:52.1026836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,195.77,8.389,59.7,58.8,7.6,87
2024-07-07T00:43:52.3526102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,197.45,8.389,59.7,58.8,7.4,89
2024-07-07T00:43:52.6025753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,198.26,8.389,59.7,58.8,7.2,89
2024-07-07T00:43:52.8525569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,199.83,8.391,59.7,58.6,6.9,90
2024-07-07T00:43:53.1024976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,200.24,8.391,59.7,58.6,6.8,90
2024-07-07T00:43:53.3523526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,203.44,8.391,59.7,58.6,6.4,94
2024-07-07T00:43:53.6023888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,202.63,8.391,59.7,58.6,6.6,94
2024-07-07T00:43:53.8523740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,201.76,8.357,59.6,58.7,6.5,91
2024-07-07T00:43:54.1022920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,201.34,8.357,59.6,58.7,6.6,91
2024-07-07T00:43:54.3522376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,200.5,8.357,59.6,58.7,6.8,91
2024-07-07T00:43:54.6021737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,200.5,8.357,59.6,58.7,6.8,91
2024-07-07T00:43:54.8520903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,200.74,8.347,59.1,59,7,94
2024-07-07T00:43:55.1020672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,197.28,8.347,59.1,59,7.7,92
2024-07-07T00:43:55.3520349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,197.19,8.347,59.1,59,8,94
2024-07-07T00:43:55.6020222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,195.56,8.347,59.1,59,8.5,94
2024-07-07T00:43:55.8519429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,195.02,8.381,58.5,59.5,8.7,94
2024-07-07T00:43:56.1019148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,194.42,8.381,58.5,59.5,8.9,94
2024-07-07T00:43:56.3518787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,193.84,8.381,58.5,59.5,9.1,94
2024-07-07T00:43:56.6018129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,192.44,8.381,58.5,59.5,9.4,93
2024-07-07T00:43:56.8517665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,190.29,8.435,58.2,59.6,9.8,91
2024-07-07T00:43:57.1016980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,190.33,8.435,58.2,59.6,10,92
2024-07-07T00:43:57.3516399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,189.75,8.435,58.2,59.6,10,91
2024-07-07T00:43:57.6172230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,189.44,8.435,58.2,59.6,9.9,90
2024-07-07T00:43:57.8515790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,191.43,8.414,58.6,59.4,9.8,93
2024-07-07T00:43:58.1015818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,190.58,8.414,58.6,59.4,9.5,90
2024-07-07T00:43:58.3514691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,191.18,8.414,58.6,59.4,9.3,90
2024-07-07T00:43:58.6014406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,192.41,8.414,58.6,59.4,8.9,90
2024-07-07T00:43:58.8513221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,192.85,8.341,59.4,59.1,8.6,89
2024-07-07T00:43:59.1012724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,192.18,8.341,59.4,59.1,8.5,87
2024-07-07T00:43:59.3556978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,192.54,8.341,59.4,59.1,8.4,87
2024-07-07T00:43:59.6011890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,192.4,8.341,59.4,59.1,8.3,86
2024-07-07T00:43:59.8511327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,191.57,8.261,60.3,58.9,8.4,85
2024-07-07T00:44:00.1011536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,192.65,8.261,60.3,58.9,8,84
2024-07-07T00:44:00.3510474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,193.53,8.261,60.3,58.9,7.9,85
2024-07-07T00:44:00.6010106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,193.13,8.261,60.3,58.9,8,85
2024-07-07T00:44:00.8509652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,193.6,8.237,60.6,58.9,7.9,85
2024-07-07T00:44:01.1009525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,193.54,8.237,60.6,58.9,7.8,84
2024-07-07T00:44:01.3508299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,193.19,8.237,60.6,58.9,8,85
2024-07-07T00:44:01.6008082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,193.19,8.237,60.6,58.9,8,85
2024-07-07T00:44:01.8507767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,193.63,8.272,60.4,58.9,7.9,85
2024-07-07T00:44:02.1006899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,195.37,8.272,60.4,58.9,7.7,87
2024-07-07T00:44:02.3506299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,195.32,8.272,60.4,58.9,7.6,86
2024-07-07T00:44:02.6006204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,196.16,8.272,60.4,58.9,7.4,86
2024-07-07T00:44:02.8504697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,196.11,8.327,59.9,58.9,7.5,87
2024-07-07T00:44:03.1005264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,196.52,8.327,59.9,58.9,7.4,87
2024-07-07T00:44:03.3524675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,195.66,8.327,59.9,58.9,7.5,86
2024-07-07T00:44:03.6024693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,194.35,8.327,59.9,58.9,7.6,84
2024-07-07T00:44:03.8524177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,194.68,8.356,59.4,59,7.6,85
2024-07-07T00:44:04.1022640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,195.58,8.356,59.4,59,7.6,87
2024-07-07T00:44:04.3521155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,194.33,8.356,59.4,59,7.8,86
2024-07-07T00:44:04.6032016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,194.33,8.356,59.4,59,7.8,86
2024-07-07T00:44:04.8521480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,193.76,8.354,59,59.1,7.9,86
2024-07-07T00:44:05.1021182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,193.48,8.354,59,59.1,8.1,87
2024-07-07T00:44:05.3558747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,193.48,8.354,59,59.1,8.1,87
2024-07-07T00:44:05.6058725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,191.38,8.354,59,59.1,8.4,85
2024-07-07T00:44:05.8557779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,190.54,8.35,58.8,59.4,8.5,84
2024-07-07T00:44:06.1057435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,192.16,8.35,58.8,59.4,8.2,85
2024-07-07T00:44:06.3556813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,191.79,8.35,58.8,59.4,8.3,85
2024-07-07T00:44:06.6056408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,190.69,8.35,58.8,59.4,8.6,85
2024-07-07T00:44:06.8555899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,191.19,8.373,58.7,59.6,8.5,85
2024-07-07T00:44:07.1055648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,192.37,8.373,58.7,59.6,8.6,88
2024-07-07T00:44:07.3608498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,194.6,8.373,58.7,59.6,8.1,89
2024-07-07T00:44:07.6092972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,195.79,8.373,58.7,59.6,7.9,90
2024-07-07T00:44:07.8591974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,195.32,8.397,59.1,59.5,8.1,90
2024-07-07T00:44:08.1129122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,195.32,8.397,59.1,59.5,8.1,90
2024-07-07T00:44:08.3590504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,194.73,8.397,59.1,59.5,8,88
2024-07-07T00:44:08.6089570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,195.47,8.397,59.1,59.5,7.8,88
2024-07-07T00:44:08.8590269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,196.35,8.397,59.1,59.4,7.8,90
2024-07-07T00:44:09.1089664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,197.78,8.393,59.7,59.4,7.5,90
2024-07-07T00:44:09.3589522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,197.03,8.393,59.7,59.4,7.7,90
2024-07-07T00:44:09.6088887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,198.23,8.393,59.7,59.4,7.5,91
2024-07-07T00:44:09.8588260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,198.02,8.359,59.8,59.2,7.4,90
2024-07-07T00:44:10.1087925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,197.25,8.359,59.8,59.2,7.6,90
2024-07-07T00:44:10.3586523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,197.7,8.359,59.8,59.2,7.6,91
2024-07-07T00:44:10.6086475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,196.87,8.359,59.8,59.2,7.7,90
2024-07-07T00:44:10.8585834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,196.03,8.32,59.6,58.9,7.7,89
2024-07-07T00:44:11.1085912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,196.03,8.32,59.6,58.9,7.7,89
2024-07-07T00:44:11.3585307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,196.42,8.32,59.6,58.9,7.6,89
2024-07-07T00:44:11.6083991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,196.03,8.32,59.6,58.9,7.7,89
2024-07-07T00:44:11.8583916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,196.58,8.295,59.4,58.7,7.6,90
2024-07-07T00:44:12.1083870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,196.91,8.295,59.4,58.7,7.4,89
2024-07-07T00:44:12.3601319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,196.47,8.295,59.4,58.7,7.4,88
2024-07-07T00:44:12.6102476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,196.47,8.295,59.4,58.7,7.4,88
2024-07-07T00:44:12.8600181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,196.72,8.295,59.2,58.6,7.3,88
2024-07-07T00:44:13.1100353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,197.2,8.295,59.2,58.6,7.4,90
2024-07-07T00:44:13.3598952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,196.43,8.295,59.2,58.6,7.6,90
2024-07-07T00:44:13.6098865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,195.52,8.295,59.2,58.6,7.6,88
2024-07-07T00:44:13.8598952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,195.55,8.292,59.2,58.7,7.6,88
2024-07-07T00:44:14.1098118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,197.23,8.292,59.2,58.7,7.4,90
2024-07-07T00:44:14.3597468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,197.02,8.292,59.2,58.7,7.7,92
2024-07-07T00:44:14.6097272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,195.35,8.292,59.2,58.7,7.9,90
2024-07-07T00:44:14.8596880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,195.07,8.288,59.2,58.9,8,90
2024-07-07T00:44:15.1096554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,194.71,8.288,59.2,58.9,8.1,90
2024-07-07T00:44:15.3595517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,194.71,8.288,59.2,58.9,8.1,90
2024-07-07T00:44:15.6094868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,193.51,8.288,59.2,58.9,8.3,89
2024-07-07T00:44:15.8594697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,195.01,8.29,59.3,58.9,7.9,89
2024-07-07T00:44:16.1095146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,195.77,8.29,59.3,58.9,7.7,89
2024-07-07T00:44:16.3593561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,195.77,8.29,59.3,58.9,7.7,89
2024-07-07T00:44:16.6092486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,196.23,8.29,59.3,58.9,7.7,90
2024-07-07T00:44:16.8592527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,197.01,8.296,59.5,58.9,7.2,87
2024-07-07T00:44:17.1092237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,199.12,8.296,59.5,58.9,6.8,88
2024-07-07T00:44:17.3591590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,198.72,8.296,59.5,58.9,6.8,87
2024-07-07T00:44:17.6091123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,200.44,8.296,59.5,58.9,6.5,88
2024-07-07T00:44:17.8590567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,201.22,8.287,59.6,58.7,6.4,89
2024-07-07T00:44:18.1090140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,201.22,8.287,59.6,58.7,6.4,89
2024-07-07T00:44:18.3589440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,201.22,8.287,59.6,58.7,6.4,89
2024-07-07T00:44:18.6088902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,202.39,8.287,59.6,58.7,6.3,91
2024-07-07T00:44:18.8588959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,202.63,8.288,59.4,58.8,6.4,93
2024-07-07T00:44:19.1087866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,201.87,8.288,59.4,58.8,6.4,91
2024-07-07T00:44:19.3588150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,200.21,8.288,59.4,58.8,6.7,90
2024-07-07T00:44:19.6087045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,198.2,8.288,59.4,58.8,7.3,91
2024-07-07T00:44:19.8586794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,197.3,8.289,59.1,59,7.4,90
2024-07-07T00:44:20.1086004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,197.74,8.289,59.1,59,7.4,91
2024-07-07T00:44:20.3585789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,196.92,8.289,59.1,59,7.5,90
2024-07-07T00:44:20.6085819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,196.92,8.289,59.1,59,7.5,90
2024-07-07T00:44:20.8584849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,196.33,8.315,58.9,59.4,7.7,90
2024-07-07T00:44:21.1084247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,195.13,8.315,58.9,59.4,7.9,89
2024-07-07T00:44:21.3584043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,195.38,8.315,58.9,59.4,8.1,91
2024-07-07T00:44:21.6082856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,195.2,8.315,58.9,59.4,8.3,92
2024-07-07T00:44:21.8582833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,194.95,8.346,59,59.6,8.3,91
2024-07-07T00:44:22.1018700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,196.02,8.346,59,59.6,8.6,95
2024-07-07T00:44:22.3518333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,196.24,8.346,59,59.6,8.7,96
2024-07-07T00:44:22.6016815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,198.44,8.346,59,59.6,8.3,98
2024-07-07T00:44:22.8516655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,198.14,8.346,59,59.4,8.2,97
2024-07-07T00:44:23.1016471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,198.69,8.375,59.3,59.4,8.1,97
2024-07-07T00:44:23.3516061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,199.51,8.375,59.3,59.4,7.7,96
2024-07-07T00:44:23.6055853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,200.19,8.375,59.3,59.4,7.5,96
2024-07-07T00:44:23.8554602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,202.57,8.388,59.8,59.1,7,97
2024-07-07T00:44:24.1055065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,203.27,8.388,59.8,59.1,6.7,96
2024-07-07T00:44:24.3554590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,204.06,8.388,59.8,59.1,6.4,95
2024-07-07T00:44:24.6052401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,203.73,8.388,59.8,59.1,6.3,93
2024-07-07T00:44:24.8553699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,204.76,8.359,60,58.5,6.1,94
2024-07-07T00:44:25.1054522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,205.11,8.359,60,58.5,6.1,95
2024-07-07T00:44:25.3552913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,205.54,8.359,60,58.5,6,95
2024-07-07T00:44:25.6052387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,205.89,8.359,60,58.5,6,96
2024-07-07T00:44:25.8552520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,204.65,8.359,60,58.2,6.1,94
2024-07-07T00:44:26.1051691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,204.64,8.32,59.7,58.2,6.2,96
2024-07-07T00:44:26.3551186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,203.91,8.32,59.7,58.2,6.2,94
2024-07-07T00:44:26.6050616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,203.48,8.32,59.7,58.2,6.3,94
2024-07-07T00:44:26.8550267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,203.94,8.32,59.7,58.3,6.2,94
2024-07-07T00:44:27.1049100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,203.1,8.305,59.1,58.3,6.3,94
2024-07-07T00:44:27.3549414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,203.06,8.305,59.1,58.3,6.4,95
2024-07-07T00:44:27.6048669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,201.08,8.305,59.1,58.3,6.7,93
2024-07-07T00:44:27.8548887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,202.43,8.305,59.1,58.7,6.5,94
2024-07-07T00:44:28.1047825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,201.37,8.328,58.5,58.7,6.8,95
2024-07-07T00:44:28.3547020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,199.46,8.328,58.5,58.7,7.2,94
2024-07-07T00:44:28.6046542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,197.57,8.328,58.5,58.7,7.6,93
2024-07-07T00:44:28.8546058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,197.53,8.328,58.5,59.1,7.8,94
2024-07-07T00:44:29.1045838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,195.95,8.346,58.2,59.1,8.1,93
2024-07-07T00:44:29.3545842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,195.92,8.346,58.2,59.1,7.7,90
2024-07-07T00:44:29.6044613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,197.57,8.346,58.2,59.1,7.9,95
2024-07-07T00:44:29.8544081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,188.61,8.323,58.4,59.3,9.1,85
2024-07-07T00:44:30.1043729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,188.12,8.323,58.4,59.3,9.6,87
2024-07-07T00:44:30.3543438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,187.24,8.323,58.4,59.3,9.7,86
2024-07-07T00:44:30.6042768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,184.54,8.323,58.4,59.3,10,83
2024-07-07T00:44:30.8542252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,186.39,8.258,59.1,59.3,9.8,85
2024-07-07T00:44:31.1042169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,186.68,8.258,59.1,59.3,9.9,86
2024-07-07T00:44:31.3541421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,187.61,8.258,59.1,59.3,9.6,86
2024-07-07T00:44:31.6040889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,189.57,8.258,59.1,59.3,9,86
2024-07-07T00:44:31.8540450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,193.66,8.214,59.7,59.2,7.9,86
2024-07-07T00:44:32.1040024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,193.38,8.214,59.7,59.2,8.1,87
2024-07-07T00:44:32.3539229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,195.58,8.214,59.7,59.2,7.9,90
2024-07-07T00:44:32.6038820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,196.23,8.214,59.7,59.2,7.6,89
2024-07-07T00:44:32.8538160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,196.49,8.214,60.2,59,7.7,90
2024-07-07T00:44:33.1037906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,196.8,8.214,60.2,59,7.5,89
2024-07-07T00:44:33.3537366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,197.2,8.214,60.2,59,7.4,89
2024-07-07T00:44:33.6036753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,198.85,8.214,60.2,59,7.1,90
2024-07-07T00:44:33.8536346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,200.55,8.225,60.4,58.7,7,93
2024-07-07T00:44:34.1035822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,200.53,8.225,60.4,58.7,6.9,92
2024-07-07T00:44:34.3535404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,200.94,8.225,60.4,58.7,6.8,92
2024-07-07T00:44:34.6034944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,202.17,8.225,60.4,58.7,6.6,93
2024-07-07T00:44:34.8534169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,202.62,8.234,60.4,58.6,6.4,92
2024-07-07T00:44:35.1033715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,200.29,8.234,60.4,58.6,6.5,87
2024-07-07T00:44:35.3533284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,201.13,8.234,60.4,58.6,6.4,88
2024-07-07T00:44:35.6032996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,200.76,8.234,60.4,58.6,6.4,87
2024-07-07T00:44:35.8531636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,198.34,8.255,59.9,58.7,6.8,86
2024-07-07T00:44:36.1031574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,197.89,8.255,59.9,58.7,6.9,86
2024-07-07T00:44:36.3530785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,198.7,8.255,59.9,58.7,6.9,88
2024-07-07T00:44:36.6030589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,200.79,8.255,59.9,58.7,6.6,90
2024-07-07T00:44:36.8530590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,198.03,8.3,59.1,58.8,7.2,90
2024-07-07T00:44:37.1029805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,195.37,8.3,59.1,58.8,7.9,90
2024-07-07T00:44:37.3529171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,194.65,8.3,59.1,58.8,8.1,90
2024-07-07T00:44:37.6029004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,195.01,8.3,59.1,58.8,8,90
2024-07-07T00:44:37.8527711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,194.93,8.36,58.3,58.8,8.1,91
2024-07-07T00:44:38.1027236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,197.89,8.36,58.3,58.8,7.4,92
2024-07-07T00:44:38.3527437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,197.97,8.36,58.3,58.8,7.5,93
2024-07-07T00:44:38.6026573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,195.88,8.36,58.3,58.8,7.7,90
2024-07-07T00:44:38.8526500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,197.25,8.36,58.3,59,7.6,92
2024-07-07T00:44:39.1025583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,197.92,8.395,58,59,7.4,92
2024-07-07T00:44:39.3525273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,196.5,8.395,58,59,7.8,92
2024-07-07T00:44:39.6024942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,197.09,8.395,58,59,7.9,94
2024-07-07T00:44:39.8524375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,196.31,8.395,58,59.4,8.2,94
2024-07-07T00:44:40.1024016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,195.94,8.382,58.3,59.4,8.2,93
2024-07-07T00:44:40.3523363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,195.79,8.382,58.3,59.4,8.4,94
2024-07-07T00:44:40.6022781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,194.98,8.382,58.3,59.4,8.5,93
2024-07-07T00:44:40.8522162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,194.21,8.382,58.3,59.7,8.8,93
2024-07-07T00:44:41.1022175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,194.36,8.353,58.8,59.7,8.8,93
2024-07-07T00:44:41.3521190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,193.52,8.353,58.8,59.7,8.9,92
2024-07-07T00:44:41.6020688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,193.83,8.353,58.8,59.7,8.8,92
2024-07-07T00:44:41.8520364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,194.96,8.326,59.6,59.7,8.7,93
2024-07-07T00:44:42.1019752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,194.44,8.326,59.6,59.7,8.7,92
2024-07-07T00:44:42.3519445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,196.1,8.326,59.6,59.7,8.5,94
2024-07-07T00:44:42.6018542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,196.73,8.326,59.6,59.7,8.3,94
2024-07-07T00:44:42.8554049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,197.37,8.315,60.3,59.3,8,93
2024-07-07T00:44:43.1018351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,199.6,8.315,60.3,59.3,7.5,94
2024-07-07T00:44:43.3517339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,199.89,8.315,60.3,59.3,7.3,93
2024-07-07T00:44:43.6016846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,201.46,8.315,60.3,59.3,7,94
2024-07-07T00:44:43.8516910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,202.03,8.315,60.3,58.8,6.8,94
2024-07-07T00:44:44.1016213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,202.83,8.315,60.3,58.8,6.6,94
2024-07-07T00:44:44.3515286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,203.7,8.315,60.3,58.8,6.3,93
2024-07-07T00:44:44.6014891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,204.25,8.273,60.7,58.8,6.2,93
2024-07-07T00:44:44.8514421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,204.96,8.273,60.7,58.3,6,93
2024-07-07T00:44:45.1013794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,205.86,8.273,60.7,58.3,5.8,93
2024-07-07T00:44:45.3513492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,205.86,8.273,60.7,58.3,5.8,93
2024-07-07T00:44:45.6012987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,206.01,8.273,60.7,58.3,5.7,92
2024-07-07T00:44:45.8512314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,206.73,8.273,60.7,58.1,5.6,93
2024-07-07T00:44:46.1012273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,205.97,8.248,59.9,58.1,5.7,94
2024-07-07T00:44:46.3511513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,204.28,8.248,59.9,58.1,6,93
2024-07-07T00:44:46.6324157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,203.01,8.248,59.9,58.2,6.3,93
2024-07-07T00:44:46.8509818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,201.77,8.248,59.9,58.2,6.5,92
2024-07-07T00:44:47.1009714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,199.71,8.231,58.6,58.2,6.9,93
2024-07-07T00:44:47.3509871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,197.74,8.231,58.6,58.2,7.3,92
2024-07-07T00:44:47.5933618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,197.36,8.231,58.6,58.2,7.4,92
2024-07-07T00:44:47.8508467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,195.69,8.231,58.6,58.5,7.9,92
2024-07-07T00:44:48.1007210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,193.23,8.234,57.7,58.5,8.5,92
2024-07-07T00:44:48.3507892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,192.91,8.234,57.7,58.5,8.6,92
2024-07-07T00:44:48.6007162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,193.23,8.234,57.7,58.5,8.5,92
2024-07-07T00:44:48.8506235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,194.59,8.234,57.7,58.9,8,91
2024-07-07T00:44:49.1006088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,196.54,8.25,57.6,58.9,8,95
2024-07-07T00:44:49.3505815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,197.34,8.25,57.6,58.9,7.9,96
2024-07-07T00:44:49.6004897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,196.22,8.25,57.6,58.9,8.1,95
2024-07-07T00:44:49.8503941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,196.77,8.265,58.2,59.3,8.1,95
2024-07-07T00:44:50.1004135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,197.09,8.265,58.2,59.3,8,95
2024-07-07T00:44:50.3503006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,196.28,8.265,58.2,59.3,8.1,94
2024-07-07T00:44:50.6002882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,195.79,8.265,58.2,59.3,8.1,93
2024-07-07T00:44:50.8502805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,197.36,8.265,58.2,59.5,7.8,94
2024-07-07T00:44:51.1002690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,198.2,8.258,59.4,59.5,7.6,93
2024-07-07T00:44:51.3501769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,198.47,8.258,59.4,59.5,7.4,92
2024-07-07T00:44:51.6001438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,200.46,8.258,59.4,59.5,7.1,94
2024-07-07T00:44:51.8500735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,201.76,8.232,60.5,59.5,6.8,93
2024-07-07T00:44:52.0999429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,201.76,8.232,60.5,59.5,6.8,93
2024-07-07T00:44:52.3499874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,200.94,8.232,60.5,59.5,6.8,91
2024-07-07T00:44:52.5999374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,202.59,8.232,60.5,59.5,6.5,92
2024-07-07T00:44:52.8498622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,203.23,8.225,61,59.3,6.4,92
2024-07-07T00:44:53.0997583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,203.23,8.225,61,59.3,6.4,92
2024-07-07T00:44:53.3497033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,202.37,8.225,61,59.3,6.6,92
2024-07-07T00:44:53.5996421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,202.37,8.225,61,59.3,6.6,92
2024-07-07T00:44:53.8496649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,202.22,8.225,61,58.9,6.6,92
2024-07-07T00:44:54.1055623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,203,8.225,61,58.9,6.6,94
2024-07-07T00:44:54.3399297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,203.45,8.225,61,58.9,6.4,93
2024-07-07T00:44:54.6211920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,201.9,8.29,59.8,58.4,6.6,93
2024-07-07T00:44:54.8554209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,201.9,8.29,59.8,58.4,6.6,93
2024-07-07T00:44:55.1053995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,201.51,8.29,59.8,58.4,6.6,92
2024-07-07T00:44:55.3553779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,202.7,8.29,59.8,58.4,6.5,94
2024-07-07T00:44:55.6053216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,201.9,8.29,59.8,58.4,6.6,93
2024-07-07T00:44:55.8552724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,202.68,8.342,59,58.2,6.5,95
2024-07-07T00:44:56.1051906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,203.86,8.342,59,58.2,6.3,96
2024-07-07T00:44:56.3550940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,203.46,8.342,59,58.2,6.4,96
2024-07-07T00:44:56.6051352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,203.45,8.342,59,58.2,6.5,97
2024-07-07T00:44:56.8613612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,203.33,8.376,58.5,58.4,6.5,97
2024-07-07T00:44:57.1050083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,203.33,8.376,58.5,58.4,6.5,97
2024-07-07T00:44:57.3548865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,204.09,8.376,58.5,58.4,6.4,98
2024-07-07T00:44:57.6361510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,203.48,8.376,58.5,58.8,6.5,97
2024-07-07T00:44:57.8571260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,201.56,8.376,58.5,58.8,6.8,95
2024-07-07T00:44:58.1048119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,201.18,8.376,58.5,58.8,6.9,95
2024-07-07T00:44:58.3548228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,200.02,8.376,58.5,58.8,7.1,94
2024-07-07T00:44:58.6359485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,198.96,8.352,58.2,59.4,7.4,94
2024-07-07T00:44:58.8545498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,198.61,8.352,58.2,59.4,7.5,94
2024-07-07T00:44:59.1046532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,197.59,8.352,58.2,59.4,7.8,94
2024-07-07T00:44:59.3545847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,197.89,8.352,58.2,59.4,8,96
2024-07-07T00:44:59.6357761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,196.71,8.352,58.2,59.9,8.3,95
2024-07-07T00:44:59.8544694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,197.77,8.34,58.4,59.9,8.3,97
2024-07-07T00:45:00.0912183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,197.08,8.34,58.4,59.9,8.2,95
2024-07-07T00:45:00.3568067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,197.77,8.34,58.4,59.9,8.3,97
2024-07-07T00:45:00.6067047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,200.04,8.34,58.4,59.9,8.2,101
2024-07-07T00:45:00.8567352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,201.3,8.34,58.4,59.9,8.1,103
2024-07-07T00:45:01.1066374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,201.52,8.34,58.4,59.9,8.2,104
2024-07-07T00:45:01.3564872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,203.51,8.34,58.4,59.9,8,107
2024-07-07T00:45:01.6065482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,203.82,8.302,59.7,59.9,8.1,107
2024-07-07T00:45:01.8564652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,203.18,8.302,59.7,59.6,8.1,106
2024-07-07T00:45:02.1064566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,202.42,8.302,59.7,59.6,8.2,105
2024-07-07T00:45:02.3563176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,201.63,8.302,59.7,59.6,8.5,105
2024-07-07T00:45:02.6219416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,201.41,8.302,59.7,59.1,8.3,104
2024-07-07T00:45:02.8562642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,202.3,8.256,60.2,59.1,8.2,105
2024-07-07T00:45:03.1062352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,202.58,8.256,60.2,59.1,8.1,105
2024-07-07T00:45:03.3561851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,201.59,8.256,60.2,59.1,8.1,103
2024-07-07T00:45:03.6061420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,202.37,8.256,60.2,59.1,8,104
2024-07-07T00:45:03.8560874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,202.71,8.256,60.2,58.6,7.8,104
2024-07-07T00:45:04.1060058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,204.12,8.214,60.5,58.6,7.5,105
2024-07-07T00:45:04.3559744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,203.19,8.214,60.5,58.6,7.5,103
2024-07-07T00:45:04.6215492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,203.37,8.214,60.5,58.3,7.4,103
2024-07-07T00:45:04.8559182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,204.73,8.194,60.5,58.3,7.1,104
2024-07-07T00:45:05.1057963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,203.31,8.194,60.5,58.3,7.4,103
2024-07-07T00:45:05.3558156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,204.73,8.194,60.5,58.3,7.1,104
2024-07-07T00:45:05.6057157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,205.05,8.194,60.5,58.3,7,104
2024-07-07T00:45:05.8556475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,205.61,8.194,60.5,58.3,7.1,106
2024-07-07T00:45:06.1056101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,207.27,8.203,60.2,58.3,6.8,108
2024-07-07T00:45:06.3555825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,208.23,8.203,60.2,58.3,6.5,108
2024-07-07T00:45:06.6055560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,207.82,8.203,60.2,58.3,6.5,107
2024-07-07T00:45:06.8554862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,206.45,8.203,60.2,58.6,6.7,105
2024-07-07T00:45:07.1054042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,206.13,8.221,59.7,58.6,6.6,104
2024-07-07T00:45:07.3553803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,204.9,8.221,59.7,58.6,6.6,101
2024-07-07T00:45:07.6053426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,203.72,8.221,59.7,58.6,6.7,99
2024-07-07T00:45:07.8552499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,201.96,8.221,59.7,59,7,97
2024-07-07T00:45:08.1052806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,200.89,8.221,59.7,59,7.3,97
2024-07-07T00:45:08.3551891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,198.99,8.227,58.9,59,7.6,96
2024-07-07T00:45:08.6051564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,197.51,8.227,58.9,59,7.9,95
2024-07-07T00:45:08.8550854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,195.69,8.227,58.9,59.3,8.2,93
2024-07-07T00:45:09.1050311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,196.23,8.234,58.3,59.3,8.1,94
2024-07-07T00:45:09.3550452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,196.23,8.234,58.3,59.3,8.1,94
2024-07-07T00:45:09.6205582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,196.35,8.234,58.3,59.4,8.4,96
2024-07-07T00:45:09.8548785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,195.98,8.259,58,59.4,8.5,96
2024-07-07T00:45:10.1048340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,195.46,8.259,58,59.4,8.5,95
2024-07-07T00:45:10.3547940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,197.08,8.259,58,59.4,8.3,97
2024-07-07T00:45:10.6204495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,197.87,8.259,58,59.4,8.2,98
2024-07-07T00:45:10.8546504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,198.17,8.259,58,59.4,8.1,98
2024-07-07T00:45:11.1046114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,199.26,8.259,58,59.4,7.9,99
2024-07-07T00:45:11.3545784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,199.74,8.259,58,59.4,7.9,100
2024-07-07T00:45:11.6201465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,201.78,8.32,59.2,59.4,7.5,100
2024-07-07T00:45:11.8544991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,200.87,8.32,59.2,59.4,7.5,98
2024-07-07T00:45:12.1044455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,202.1,8.32,59.2,59.4,7.4,100
2024-07-07T00:45:12.3543791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,202.31,8.32,59.2,59.4,7.2,99
2024-07-07T00:45:12.6199786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,202.01,8.32,59.2,59.2,7.4,100
2024-07-07T00:45:12.8542522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,203.84,8.312,60.1,59.2,7.4,103
2024-07-07T00:45:13.1041745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,204.47,8.312,60.1,59.2,7.2,103
2024-07-07T00:45:13.3541543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,204.26,8.312,60.1,59.2,7,101
2024-07-07T00:45:13.6197627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,205.31,8.312,60.1,59.1,6.8,102
2024-07-07T00:45:13.8541225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,205.92,8.296,60.5,59.1,6.8,103
2024-07-07T00:45:14.1040321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,206.2,8.296,60.5,59.1,6.6,102
2024-07-07T00:45:14.3540160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,206.91,8.296,60.5,59.1,6.4,102
2024-07-07T00:45:14.6039244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,207.65,8.296,60.5,59.1,6.2,102
2024-07-07T00:45:14.8539000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,208.39,8.296,60.5,59.1,6.1,103
2024-07-07T00:45:15.1038358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,209.5,8.296,60.5,59.1,6,105
2024-07-07T00:45:15.3537564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,208.39,8.296,60.5,59.1,6.1,103
2024-07-07T00:45:15.6193434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,208.41,8.296,60.5,59.1,6.2,104
2024-07-07T00:45:15.8537083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,206.98,8.311,59.9,59.1,6.4,103
2024-07-07T00:45:16.1036353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,206.36,8.311,59.9,59.1,6.7,104
2024-07-07T00:45:16.3535970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,207.19,8.311,59.9,59.1,6.7,106
2024-07-07T00:45:16.6192063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,206.78,8.311,59.9,59.1,6.7,105
2024-07-07T00:45:16.8534838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,203.12,8.319,59.1,59.1,7.3,102
2024-07-07T00:45:17.1034008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,202.19,8.319,59.1,59.1,7.6,102
2024-07-07T00:45:17.3534044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,201.59,8.319,59.1,59.1,7.8,102
2024-07-07T00:45:17.6189992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,200.96,8.319,59.1,59,8,102
2024-07-07T00:45:17.8532986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,199.64,8.305,58.5,59,8,100
2024-07-07T00:45:18.1031946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,200.13,8.305,58.5,59,8,101
2024-07-07T00:45:18.3531541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,200.61,8.305,58.5,59,8,102
2024-07-07T00:45:18.6188796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,200.28,8.305,58.5,58.9,8.1,102
2024-07-07T00:45:18.8530832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,199.34,8.285,58.3,58.9,8.2,101
2024-07-07T00:45:19.1030988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,199.92,8.285,58.3,58.9,8,101
2024-07-07T00:45:19.3529535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,199.92,8.285,58.3,58.9,8,101
2024-07-07T00:45:19.6185401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,200.41,8.285,58.3,58.7,7.8,101
2024-07-07T00:45:19.8529221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,200.56,8.282,58.6,58.7,7.8,101
2024-07-07T00:45:20.0926090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,200.87,8.282,58.6,58.7,7.7,101
2024-07-07T00:45:20.3425549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,202.12,8.282,58.6,58.7,7.3,101
2024-07-07T00:45:20.5924965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,203.2,8.282,58.6,58.7,7.1,102
2024-07-07T00:45:20.8424407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,203.99,8.282,58.6,58.5,7.1,104
2024-07-07T00:45:21.0924092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,204.2,8.282,58.6,58.5,6.9,103
2024-07-07T00:45:21.3423709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,205.2,8.282,58.6,58.5,6.6,103
2024-07-07T00:45:21.5922580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,207.45,8.278,59.8,58.5,6.5,106
2024-07-07T00:45:21.8422558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,207.05,8.278,59.8,58.5,6.5,105
2024-07-07T00:45:22.0961097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,207.05,8.278,59.8,58.5,6.5,105
2024-07-07T00:45:22.3460074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,206.99,8.278,59.8,58.5,6.4,104
2024-07-07T00:45:22.6115002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,205.98,8.278,59.8,58.7,6.6,103
2024-07-07T00:45:22.8458094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,205.3,8.26,59.9,58.7,6.8,103
2024-07-07T00:45:23.0957629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,204.89,8.26,59.9,58.7,6.8,102
2024-07-07T00:45:23.3457782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,203.78,8.26,59.9,58.7,7,101
2024-07-07T00:45:23.5956742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,202.22,8.26,59.9,58.7,7.2,99
2024-07-07T00:45:23.8456912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,202.42,8.26,59.9,58.9,7.3,100
2024-07-07T00:45:24.0956225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,201.18,8.26,59.9,58.9,7.4,98
2024-07-07T00:45:24.3456194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,200.42,8.221,59.7,58.9,7.7,99
2024-07-07T00:45:24.5955537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,200.75,8.221,59.7,58.9,7.6,99
2024-07-07T00:45:24.8454551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,200.09,8.221,59.7,59.2,7.7,98
2024-07-07T00:45:25.0953681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,201.54,8.221,59.7,59.2,7.4,99
2024-07-07T00:45:25.3453873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,202.12,8.221,59.7,59.2,7.1,98
2024-07-07T00:45:25.5953309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,199.9,8.179,59.6,59.2,7.3,95
2024-07-07T00:45:25.8452787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,200.67,8.179,59.6,59.3,7.1,95
2024-07-07T00:45:26.0952168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,201.84,8.179,59.6,59.3,6.9,96
2024-07-07T00:45:26.3472528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,201.38,8.179,59.6,59.3,6.8,94
2024-07-07T00:45:26.6128265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,201.73,8.179,59.6,59.2,6.7,94
2024-07-07T00:45:26.8493867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,202.73,8.197,59.8,59.2,6.4,93
2024-07-07T00:45:27.1023890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,205.93,8.197,59.8,59.2,5.9,96
2024-07-07T00:45:27.3524489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,206.13,8.197,59.8,59.2,5.2,86
2024-07-07T00:45:27.6179296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,200.6,8.197,59.8,58.9,6,82
2024-07-07T00:45:27.8522870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,204.75,8.197,59.8,58.9,5.2,81
2024-07-07T00:45:28.1022427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,200.02,8.212,59.8,58.9,6,80
2024-07-07T00:45:28.3629723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,200.34,8.212,59.8,58.9,6,81
2024-07-07T00:45:28.6177915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,209.04,8.212,59.8,58.7,4.7,87
2024-07-07T00:45:28.8520803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,209.04,8.212,59.8,58.7,4.7,87
2024-07-07T00:45:29.1020616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,207.11,8.212,59.8,58.7,5.1,88
2024-07-07T00:45:29.3519840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,201.06,8.212,59.8,58.7,5.7,78
2024-07-07T00:45:29.6175884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,202.17,8.244,58.8,58.7,5.9,87
2024-07-07T00:45:29.8518789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,203.77,8.244,58.8,58.7,6,93
2024-07-07T00:45:30.1018323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,202.17,8.244,58.8,58.7,5.9,87
2024-07-07T00:45:30.3517971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,200.13,8.244,58.8,58.7,6.5,89
2024-07-07T00:45:30.6174682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,196.49,8.244,58.8,58.8,6.8,83
2024-07-07T00:45:30.8516939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,189.89,8.244,58.8,58.8,8.1,81
2024-07-07T00:45:31.1016375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,193.9,8.244,58.8,58.8,7.7,86
2024-07-07T00:45:31.3516227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,192.97,8.244,58.8,58.8,7.7,84
2024-07-07T00:45:31.6015195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,195.89,8.346,58.4,58.8,7.7,90
2024-07-07T00:45:31.8514622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,193.84,8.346,58.4,59,7.9,87
2024-07-07T00:45:32.1014747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,192.13,8.346,58.4,59,8.1,85
2024-07-07T00:45:32.3514418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,194.22,8.346,58.4,59,7.8,87
2024-07-07T00:45:32.6012826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,196.35,8.346,58.4,59,7.6,90
2024-07-07T00:45:32.8513110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,198.38,8.389,58.7,59.2,7.4,92
2024-07-07T00:45:33.1012774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,199.36,8.389,58.7,59.2,7.5,95
2024-07-07T00:45:33.3512017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,200.5,8.389,58.7,59.2,7.3,96
2024-07-07T00:45:33.6101427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,200.72,8.389,58.7,59.2,7,94
2024-07-07T00:45:33.8510772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,201.03,8.389,58.7,59.1,6.8,93
2024-07-07T00:45:34.1010850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,199.05,8.404,59.1,59.1,7.4,93
2024-07-07T00:45:34.3509810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,198.98,8.404,59.1,59.1,7.3,92
2024-07-07T00:45:34.6209136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,199.16,8.404,59.1,58.7,7.1,91
2024-07-07T00:45:34.8396463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,199.96,8.404,59.1,58.7,6.8,90
2024-07-07T00:45:35.0922766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,201.23,8.404,59.1,58.7,6.5,90
2024-07-07T00:45:35.3422810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,199.96,8.404,59.1,58.7,6.8,90
2024-07-07T00:45:35.5921851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,199.58,8.321,59.5,58.7,7.2,93
2024-07-07T00:45:35.8421235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,201.1,8.321,59.5,58.5,7,95
2024-07-07T00:45:36.0921295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,201.1,8.321,59.5,58.5,7,95
2024-07-07T00:45:36.3420250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,201.06,8.321,59.5,58.5,6.9,94
2024-07-07T00:45:36.5919163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,200.26,8.321,59.5,58.5,7,93
2024-07-07T00:45:36.8419391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,199.18,8.254,59.4,58.6,7,91
2024-07-07T00:45:37.0919098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,198.36,8.254,59.4,58.6,7.1,90
2024-07-07T00:45:37.3418267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,197.96,8.254,59.4,58.6,7.2,90
2024-07-07T00:45:37.6094130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,198.82,8.254,59.4,58.6,7.2,92
2024-07-07T00:45:37.8436454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,198.78,8.254,59.4,58.6,7.1,91
2024-07-07T00:45:38.0935858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,200.02,8.254,59.4,58.6,7,93
2024-07-07T00:45:38.3436173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,200.07,8.21,59,58.6,7,94
2024-07-07T00:45:38.6091939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,198.02,8.21,59,58.7,7.1,90
2024-07-07T00:45:38.8434999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,198,8.21,59,58.7,7,89
2024-07-07T00:45:39.0934920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,198.63,8.21,59,58.7,7.4,94
2024-07-07T00:45:39.3433350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,199.74,8.21,59,58.7,7.1,94
2024-07-07T00:45:39.6089783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,197.12,8.209,58.9,58.6,7.8,94
2024-07-07T00:45:39.8432602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,194.49,8.209,58.9,58.6,8,90
2024-07-07T00:45:40.0932627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,198.08,8.209,58.9,58.6,7.4,93
2024-07-07T00:45:40.3431527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,199.55,8.209,58.9,58.6,7.5,97
2024-07-07T00:45:40.6033906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,200.01,8.209,58.9,58.6,7,94
2024-07-07T00:45:40.8376688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,198.9,8.187,59.4,58.5,6.9,90
2024-07-07T00:45:41.0876912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,197.23,8.187,59.4,58.5,7.1,88
2024-07-07T00:45:41.3532129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,199.55,8.187,59.4,58.5,6.4,86
2024-07-07T00:45:41.6188639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,201.69,8.187,59.4,58.5,6.1,88
2024-07-07T00:45:41.8562634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,199.46,8.187,59.4,58.5,6.5,87
2024-07-07T00:45:42.0874587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,198.08,8.187,59.4,58.5,6.9,88
2024-07-07T00:45:42.3374785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,196.28,8.159,59.9,58.5,7.6,90
2024-07-07T00:45:42.6185972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,196.05,8.159,59.9,58.6,7.8,91
2024-07-07T00:45:42.8529357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,195.61,8.159,59.9,58.6,8.2,93
2024-07-07T00:45:43.1028534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,196.45,8.159,59.9,58.6,8.1,94
2024-07-07T00:45:43.3528625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,200.04,8.159,59.9,58.6,7.1,94
2024-07-07T00:45:43.5872056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,201.24,8.178,59.6,58.6,7.1,97
2024-07-07T00:45:43.8371271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,201.76,8.178,59.6,58.8,7.1,98
2024-07-07T00:45:44.0870851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,201.32,8.178,59.6,58.8,7.1,97
2024-07-07T00:45:44.3370229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,201.85,8.178,59.6,58.8,7.2,99
2024-07-07T00:45:44.6182053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,202.56,8.178,59.6,59,6.9,98
2024-07-07T00:45:44.8369388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,203.7,8.178,59.6,59,6.7,99
2024-07-07T00:45:45.0868804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,203.84,8.178,59.6,59,6.9,101
2024-07-07T00:45:45.3524526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,203.5,8.178,59.6,59,7,101
2024-07-07T00:45:45.6024031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,204.08,8.283,59.1,59,6.6,99
2024-07-07T00:45:45.8367519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,204,8.283,59.1,58.9,6.4,97
2024-07-07T00:45:46.0866400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,205.91,8.283,59.1,58.9,6.1,99
2024-07-07T00:45:46.3366268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,205.53,8.283,59.1,58.9,6.3,100
2024-07-07T00:45:46.6022345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,206.74,8.283,59.1,58.9,6.4,104
2024-07-07T00:45:46.8365184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,206.76,8.287,59,58.9,6.5,105
2024-07-07T00:45:47.1020714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,205.95,8.287,59,58.9,6.5,103
2024-07-07T00:45:47.3364218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,203.76,8.287,59,58.9,6.9,101
2024-07-07T00:45:47.6020429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,202.33,8.287,59,58.9,7.2,100
2024-07-07T00:45:47.8363419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,201.67,8.287,59,58.9,7.4,100
2024-07-07T00:45:48.1081639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,201.79,8.287,59,58.9,7.1,98
2024-07-07T00:45:48.3362147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,201.24,8.275,58.7,58.9,7.2,98
2024-07-07T00:45:48.6017628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,201,8.275,58.7,58.9,6.8,94
2024-07-07T00:45:48.8360741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,200.14,8.275,58.7,58.8,6.8,92
2024-07-07T00:45:49.0860477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,200.94,8.275,58.7,58.8,6.7,93
2024-07-07T00:45:49.3515891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,200.19,8.275,58.7,58.8,7,94
2024-07-07T00:45:49.6015480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,200.51,8.274,58.4,58.8,7.1,96
2024-07-07T00:45:49.8515331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,200.2,8.274,58.4,58.7,7.3,97
2024-07-07T00:45:50.1014666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,198.06,8.274,58.4,58.7,7.8,96
2024-07-07T00:45:50.3514424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,197.59,8.274,58.4,58.7,8.1,97
2024-07-07T00:45:50.6013968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,199.01,8.274,58.4,58.7,7.8,98
2024-07-07T00:45:50.8357351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,199.57,8.299,58.6,58.5,7.8,99
2024-07-07T00:45:51.1012500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,200.52,8.299,58.6,58.5,7.8,101
2024-07-07T00:45:51.3511575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,198.84,8.299,58.6,58.5,8.2,100
2024-07-07T00:45:51.6011545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,198.84,8.299,58.6,58.5,8.2,100
2024-07-07T00:45:51.8511567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,200.22,8.299,58.6,58.3,8.2,103
2024-07-07T00:45:52.1011428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,200.64,8.303,59,58.3,7.8,101
2024-07-07T00:45:52.3510496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,201.58,8.303,59,58.3,7.5,101
2024-07-07T00:45:52.6010041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,201.73,8.303,59,58.3,7.6,102
2024-07-07T00:45:52.8509041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,204.31,8.303,59,58.3,7.2,105
2024-07-07T00:45:53.1008787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,205.15,8.303,59,58.3,6.8,104
2024-07-07T00:45:53.3508375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,205.15,8.303,59,58.3,6.8,104
2024-07-07T00:45:53.6163667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,202.43,8.237,59.4,58.4,7.4,102
2024-07-07T00:45:53.8506984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,197.02,8.237,59.4,58.4,8.2,96
2024-07-07T00:45:54.1006980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,199.92,8.237,59.4,58.4,7.9,100
2024-07-07T00:45:54.3506891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,200.89,8.237,59.4,58.4,7.9,102
2024-07-07T00:45:54.6162222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,200.07,8.237,59.4,58.7,8.6,104
2024-07-07T00:45:54.8505607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,198.52,8.237,59.4,58.7,8.6,101
2024-07-07T00:45:55.1004704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,198.3,8.237,59.4,58.7,8,97
2024-07-07T00:45:55.3504592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,194.78,8.237,59.4,58.7,7.9,89
2024-07-07T00:45:55.6160194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,198.45,8.237,59.4,59,8,97
2024-07-07T00:45:55.8503342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,196.23,8.209,58.4,59,8.2,95
2024-07-07T00:45:56.1003241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,195.81,8.209,58.4,59,8.5,96
2024-07-07T00:45:56.3346258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,196.84,8.209,58.4,59,8.5,98
2024-07-07T00:45:56.5845344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,195.99,8.209,58.4,59,8.8,98
2024-07-07T00:45:56.8345212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,195.14,8.218,58.4,58.9,9.1,98
2024-07-07T00:45:57.1001045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,195.41,8.218,58.4,58.9,9,98
2024-07-07T00:45:57.3344711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,195.97,8.218,58.4,58.9,9.2,100
2024-07-07T00:45:57.6000532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,196.22,8.218,58.4,58.9,9.1,100
2024-07-07T00:45:57.8499314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,197.66,8.218,58.4,58.6,8.7,101
2024-07-07T00:45:58.0998629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,198.48,8.218,58.4,58.6,8.4,101
2024-07-07T00:45:58.3342329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,199.25,8.216,58.8,58.6,8.2,101
2024-07-07T00:45:58.5841644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,199.54,8.216,58.8,58.6,8.1,101
2024-07-07T00:45:58.8341293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,199.73,8.216,58.8,58.4,8,101
2024-07-07T00:45:59.0997726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,201.91,8.216,58.8,58.4,7.3,101
2024-07-07T00:45:59.3497048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,203.66,8.216,58.8,58.4,6.9,102
2024-07-07T00:45:59.6152425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,205.87,8.197,60.2,58.4,6.6,103
2024-07-07T00:45:59.8495336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,207.3,8.197,60.2,58.4,6.2,103
2024-07-07T00:46:00.0995474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,208.79,8.197,60.2,58.4,5.9,104
2024-07-07T00:46:00.3494472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,209.59,8.197,60.2,58.4,5.6,103
2024-07-07T00:46:00.5836936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,211.85,8.197,60.2,58.4,5.2,105
2024-07-07T00:46:00.8493506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,212.43,8.185,60.4,58.6,5.1,105
2024-07-07T00:46:01.0992966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,210.89,8.185,60.4,58.6,5.4,104
2024-07-07T00:46:01.3492886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,211.38,8.185,60.4,58.6,5.2,103
2024-07-07T00:46:01.5992486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,210.89,8.185,60.4,58.6,5.4,104
2024-07-07T00:46:01.8491491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,211.03,8.185,60.4,58.8,5.3,103
2024-07-07T00:46:02.0834399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,209.89,8.183,59.9,58.8,5.5,103
2024-07-07T00:46:02.3334437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,209.11,8.183,59.9,58.8,5.7,103
2024-07-07T00:46:02.5990315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,208,8.183,59.9,58.8,5.8,101
2024-07-07T00:46:02.8333394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,206.5,8.207,59.1,59,6.2,102
2024-07-07T00:46:03.0832919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,205.38,8.207,59.1,59,6.4,101
2024-07-07T00:46:03.3488236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,204.32,8.207,59.1,59,6.7,101
2024-07-07T00:46:03.6301593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,202.13,8.207,59.1,59.1,7.1,99
2024-07-07T00:46:03.8487701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,201.26,8.207,59.1,59.1,7.5,100
2024-07-07T00:46:04.0829672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,200.22,8.207,59.1,59.1,7.4,97
2024-07-07T00:46:04.3486513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,199.87,8.235,58.5,59.1,7.3,96
2024-07-07T00:46:04.5986102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,200.66,8.235,58.5,59.1,7.2,97
2024-07-07T00:46:04.8329502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,199.91,8.235,58.5,59.2,7.3,96
2024-07-07T00:46:05.0829876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,199.02,8.235,58.5,59.2,7.3,94
2024-07-07T00:46:05.3328003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,198.07,8.235,58.5,59.2,7.2,91
2024-07-07T00:46:05.5827849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,198.5,8.255,58.5,59.2,7,90
2024-07-07T00:46:05.8484005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,197.23,8.255,58.5,59.1,7.2,89
2024-07-07T00:46:06.0983899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,198.86,8.255,58.5,59.1,6.9,90
2024-07-07T00:46:06.3482620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,198.86,8.255,58.5,59.1,6.9,90
2024-07-07T00:46:06.5825867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,199.26,8.255,58.5,59.1,6.8,90
2024-07-07T00:46:06.8482262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,200.3,8.246,59,59,6.7,91
2024-07-07T00:46:07.0981098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,197.88,8.246,59,59,6.8,86
2024-07-07T00:46:07.3480024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,196.15,8.246,59,59,7.2,86
2024-07-07T00:46:07.6293613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,199.87,8.246,59,58.9,6.7,90
2024-07-07T00:46:07.8478909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,199.45,8.246,59,58.9,6.8,90
2024-07-07T00:46:08.0979020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,199.05,8.246,59,58.9,7,91
2024-07-07T00:46:08.3478552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,196.95,8.25,59.5,58.9,7.5,90
2024-07-07T00:46:08.6290937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,198.73,8.25,59.5,59,7.4,93
2024-07-07T00:46:08.8563247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,200.87,8.25,59.5,59,7.3,97
2024-07-07T00:46:09.0976559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,196.71,8.25,59.5,59,7.7,91
2024-07-07T00:46:09.3476652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,198.11,8.25,59.5,59,7.7,94
2024-07-07T00:46:09.5976109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,195.8,8.267,58.8,59,8,92
2024-07-07T00:46:09.8476074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,197.02,8.267,58.8,59.1,7.8,93
2024-07-07T00:46:10.0974581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,196.03,8.267,58.8,59.1,8.4,95
2024-07-07T00:46:10.3474647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,195.59,8.267,58.8,59.1,8.9,97
2024-07-07T00:46:10.6287863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,194.49,8.267,58.8,59.1,9.3,97
2024-07-07T00:46:10.8397244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,195.33,8.267,58.8,59.1,9.4,99
2024-07-07T00:46:11.0896122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,195.85,8.267,58.8,59.1,9.2,99
2024-07-07T00:46:11.3396800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,197.46,8.267,58.8,59.1,9,101
2024-07-07T00:46:11.5895590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,195.45,8.271,58.5,59.1,9.1,98
2024-07-07T00:46:11.8395141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,195.13,8.271,58.5,59,9,97
2024-07-07T00:46:12.0894812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,196.22,8.271,58.5,59,8.8,98
2024-07-07T00:46:12.3394019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,197.27,8.271,58.5,59,8.8,100
2024-07-07T00:46:12.5893431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,197.55,8.271,58.5,59,8.7,100
2024-07-07T00:46:12.8393369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,198.56,8.271,58.5,58.9,8.5,101
2024-07-07T00:46:13.0892434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,198.05,8.271,58.5,58.9,8.5,100
2024-07-07T00:46:13.3392414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,198.62,8.271,58.5,58.9,8.3,100
2024-07-07T00:46:13.5892022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,199.82,8.23,59.7,58.9,7.9,99
2024-07-07T00:46:13.8391010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,199.99,8.23,59.7,58.9,8,100
2024-07-07T00:46:14.0890270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,200.45,8.23,59.7,58.9,7.7,99
2024-07-07T00:46:14.3390472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,199.98,8.23,59.7,58.9,7.7,98
2024-07-07T00:46:14.5889185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,200.77,8.23,59.7,58.9,7.6,99
2024-07-07T00:46:14.8389394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,200.18,8.23,59.7,58.9,7.5,97
2024-07-07T00:46:15.0888749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,201.67,8.23,59.7,58.9,7.2,98
2024-07-07T00:46:15.3388324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,201.23,8.23,59.7,58.9,7.2,97
2024-07-07T00:46:15.5887479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,202.9,8.167,60.2,58.9,7,99
2024-07-07T00:46:15.8387230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,200.65,8.167,60.2,59,7.4,97
2024-07-07T00:46:16.0886701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,199.96,8.167,60.2,59,7.6,97
2024-07-07T00:46:16.3386417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,201.52,8.167,60.2,59,7.7,101
2024-07-07T00:46:16.5885436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,204.62,8.167,60.2,59,7.3,105
2024-07-07T00:46:16.8385285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,203.64,8.167,59.9,59.2,7.3,103
2024-07-07T00:46:17.0884801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,202.4,8.167,59.9,59.2,7.4,101
2024-07-07T00:46:17.3384090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,198.9,8.167,59.9,59.2,7.9,97
2024-07-07T00:46:17.5883797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,200.03,8.167,59.9,59.2,7.7,98
2024-07-07T00:46:17.8383085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,201.01,8.167,59.9,59.4,7.3,97
2024-07-07T00:46:18.0882362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,200.67,8.167,59.9,59.4,7.4,97
2024-07-07T00:46:18.3382128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,197.74,8.186,59.5,59.4,7.8,94
2024-07-07T00:46:18.5881267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,201.39,8.186,59.5,59.4,6.8,94
2024-07-07T00:46:18.8381088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,200.29,8.186,59.5,59.5,7.1,94
2024-07-07T00:46:19.0881137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,201.43,8.186,59.5,59.5,6.8,94
2024-07-07T00:46:19.3380410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,201.82,8.186,59.5,59.5,6.7,94
2024-07-07T00:46:19.5879681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,202.44,8.187,59.2,59.5,6.6,95
2024-07-07T00:46:19.8379023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,200.92,8.187,59.2,59.6,6.9,94
2024-07-07T00:46:20.0878848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,200.06,8.187,59.2,59.6,6.8,91
2024-07-07T00:46:20.3378328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,198.1,8.187,59.2,59.6,7.3,91
2024-07-07T00:46:20.5877802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,198.54,8.187,59.2,59.6,7.3,92
2024-07-07T00:46:20.8376512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,199.57,8.187,59.2,59.4,6.8,90
2024-07-07T00:46:21.0877021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,198.78,8.187,59.2,59.4,7.1,91
2024-07-07T00:46:21.3376369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,200.41,8.187,59.2,59.4,6.9,93
2024-07-07T00:46:21.5876320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,199.27,8.187,59.2,59.4,7.2,93
2024-07-07T00:46:21.8429253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,200.68,8.239,59.3,59.4,7,94
2024-07-07T00:46:22.0931092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,200.74,8.239,59.3,59.4,7.1,95
2024-07-07T00:46:22.3430627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,202.04,8.239,59.3,59.4,7.1,98
2024-07-07T00:46:22.5929545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,200.46,8.239,59.3,59.4,7.3,96
2024-07-07T00:46:22.8429368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,201.68,8.265,59.3,59.2,7.2,98
2024-07-07T00:46:23.0928353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,200.45,8.265,59.3,59.2,7.3,96
2024-07-07T00:46:23.3427441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,199.3,8.265,59.3,59.2,7.5,95
2024-07-07T00:46:23.5927394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,200.67,8.265,59.3,59.2,7.5,98
2024-07-07T00:46:23.8428220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,200.96,8.265,59.3,59.1,7.4,98
2024-07-07T00:46:24.0926834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,201.86,8.265,59.3,59.1,7.4,100
2024-07-07T00:46:24.3426618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,201.85,8.28,59.2,59.1,7.4,100
2024-07-07T00:46:24.5925323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,201.99,8.28,59.2,59.1,7.5,101
2024-07-07T00:46:24.8424890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,201.44,8.28,59.2,58.9,7.5,100
2024-07-07T00:46:25.0924178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,201.44,8.28,59.2,58.9,7.5,100
2024-07-07T00:46:25.3423892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,201.44,8.28,59.2,58.9,7.5,100
2024-07-07T00:46:25.5923728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,202.48,8.282,59.3,58.9,7.2,100
2024-07-07T00:46:25.8423611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,203.58,8.282,59.3,58.9,7,101
2024-07-07T00:46:26.0922935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,203.92,8.282,59.3,58.9,6.9,101
2024-07-07T00:46:26.3422063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,204.56,8.282,59.3,58.9,6.6,100
2024-07-07T00:46:26.5920840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,205.32,8.282,59.3,58.9,6.5,101
2024-07-07T00:46:26.8421049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,206.16,8.282,59.3,59,6.5,103
2024-07-07T00:46:27.0919961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,207.24,8.282,59.3,59,6.3,104
2024-07-07T00:46:27.3420588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,207.98,8.282,59.3,59,6.2,105
2024-07-07T00:46:27.5919412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,208.38,8.255,59.5,59,6.1,105
2024-07-07T00:46:27.8419200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,206.91,8.255,59.5,59.1,6.2,102
2024-07-07T00:46:28.0918426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,205.39,8.255,59.5,59.1,6.3,99
2024-07-07T00:46:28.3417815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,205.04,8.255,59.5,59.1,6.5,100
2024-07-07T00:46:28.5916757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,199.53,8.255,59.5,59.1,7.2,93
2024-07-07T00:46:28.8417285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,199.29,8.255,59.5,59.2,7.8,97
2024-07-07T00:46:29.0916426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,199.14,8.255,59.5,59.2,8,98
2024-07-07T00:46:29.3416315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,198.82,8.255,59.5,59.2,8.1,98
2024-07-07T00:46:29.5914846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,195.03,8.196,58.8,59.2,8.5,94
2024-07-07T00:46:29.8415334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,194.65,8.196,58.8,59.2,8.8,95
2024-07-07T00:46:30.0914684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,194.2,8.196,58.8,59.2,8.6,93
2024-07-07T00:46:30.3413922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,195.67,8.196,58.8,59.2,8.3,94
2024-07-07T00:46:30.5913663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,192.68,8.196,58.8,59.2,9.1,93
2024-07-07T00:46:30.8413078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,193.05,8.196,58.8,59.2,8.8,92
2024-07-07T00:46:31.0913146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,191.58,8.196,58.8,59.2,8.6,88
2024-07-07T00:46:31.3412544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,192.3,8.196,58.8,59.2,8.7,90
2024-07-07T00:46:31.5911311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,196.03,8.17,59.4,59.2,8.1,93
2024-07-07T00:46:31.8411506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,194.9,8.17,59.4,59.2,8,90
2024-07-07T00:46:32.0911060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,195.53,8.17,59.4,59.2,7.7,89
2024-07-07T00:46:32.3410267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,200.92,8.17,59.4,59.2,7.1,96
2024-07-07T00:46:32.5909938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,201.72,8.17,59.4,59.2,7,97
2024-07-07T00:46:32.8407843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,200.12,8.186,60.2,59.2,7.1,93
2024-07-07T00:46:33.0908851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,200.49,8.186,60.2,59.2,6.9,92
2024-07-07T00:46:33.3407460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,202.11,8.186,60.2,59.2,6.6,93
2024-07-07T00:46:33.6219684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,200.54,8.186,60.2,59.2,6.6,89
2024-07-07T00:46:33.8407035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,204.16,8.186,60.2,59.2,6.2,94
2024-07-07T00:46:34.0906204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,201.75,8.186,60.2,59.2,6.5,91
2024-07-07T00:46:34.3405932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,202.36,8.203,60.7,59.2,6.2,88
2024-07-07T00:46:34.6217859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,202.52,8.203,60.7,59.3,6.1,87
2024-07-07T00:46:34.8403436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,201.69,8.203,60.7,59.3,6.2,86
2024-07-07T00:46:35.0903895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,198.93,8.203,60.7,59.3,6.4,81
2024-07-07T00:46:35.3403969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,199.64,8.203,60.7,59.3,6.2,80
2024-07-07T00:46:35.5904194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,197.17,8.203,60.7,59.3,6.6,79
2024-07-07T00:46:35.8401932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,196.68,8.194,60.2,59.3,6.7,80
2024-07-07T00:46:36.0902432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,195.68,8.194,60.2,59.3,6.9,80
2024-07-07T00:46:36.3401835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,194.64,8.194,60.2,59.3,7.2,81
2024-07-07T00:46:36.6213789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,196.47,8.194,60.2,59.3,6.9,82
2024-07-07T00:46:36.8400610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,195.68,8.194,60.2,59.3,6.9,80
2024-07-07T00:46:37.0900941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,196.95,8.194,60.2,59.3,6.8,82
2024-07-07T00:46:37.3399951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,196.41,8.194,60.2,59.3,7,83
2024-07-07T00:46:37.6212113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,193.45,8.296,58.8,59.4,7.2,79
2024-07-07T00:46:37.8399040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,192.53,8.296,58.8,59.4,7.7,82
2024-07-07T00:46:38.0898048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,193.4,8.296,58.8,59.4,7.6,83
2024-07-07T00:46:38.3397655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,192.95,8.296,58.8,59.4,7.6,82
2024-07-07T00:46:38.6209859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,194.31,8.296,58.8,59.4,7.6,85
2024-07-07T00:46:38.8396732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,193.37,8.318,58.5,59.4,7.7,84
2024-07-07T00:46:39.0895840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,192.27,8.318,58.5,59.4,8.1,85
2024-07-07T00:46:39.3395842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,189.63,8.318,58.5,59.4,8.4,82
2024-07-07T00:46:39.6207790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,187.97,8.318,58.5,59.4,8.7,81
2024-07-07T00:46:39.8394784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,188.66,8.318,58.5,59.4,8.8,83
2024-07-07T00:46:40.0894350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,188.83,8.318,58.5,59.4,8.9,84
2024-07-07T00:46:40.3392789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,189.39,8.301,58.3,59.4,8.7,84
2024-07-07T00:46:40.6205635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,191.08,8.301,58.3,59.3,8.5,86
2024-07-07T00:46:40.8393265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,190.57,8.301,58.3,59.3,8.8,87
2024-07-07T00:46:41.0893489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,190.73,8.301,58.3,59.3,8.6,86
2024-07-07T00:46:41.3392564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,192.11,8.301,58.3,59.3,8.5,88
2024-07-07T00:46:41.5891855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,192.27,8.238,59.1,59.3,8.5,88
2024-07-07T00:46:41.8391580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,194.14,8.238,59.1,59.2,8.1,89
2024-07-07T00:46:42.0890837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,195.12,8.238,59.1,59.2,8.1,91
2024-07-07T00:46:42.3390316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,197.42,8.238,59.1,59.2,8,95
2024-07-07T00:46:42.6202172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,200.27,8.238,59.1,59,7.4,97
2024-07-07T00:46:42.8389287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,204.1,8.227,59.8,59,6.9,101
2024-07-07T00:46:43.0889053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,205.5,8.227,59.8,59,6.5,101
2024-07-07T00:46:43.3388064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,203.55,8.227,59.8,59,6.3,94
2024-07-07T00:46:43.6199856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,202.72,8.227,59.8,58.9,6.4,93
2024-07-07T00:46:43.8388159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,203.14,8.227,59.8,58.9,6.3,93
2024-07-07T00:46:44.0886955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,202.02,8.227,59.8,58.9,6.3,90
2024-07-07T00:46:44.3385902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,203.2,8.211,60.3,58.9,6.1,90
2024-07-07T00:46:44.6198336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,203.23,8.211,60.3,59,6.1,90
2024-07-07T00:46:44.8469909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,201.88,8.211,60.3,59,6.4,90
2024-07-07T00:46:45.0885015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,201.59,8.211,60.3,59,6.3,88
2024-07-07T00:46:45.3385311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,202.19,8.211,60.3,59,6.1,87
2024-07-07T00:46:45.6196388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,201.88,8.142,60.1,59.2,6.1,87
2024-07-07T00:46:45.8382976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,201.04,8.142,60.1,59.2,6.2,86
2024-07-07T00:46:46.0883039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,200.92,8.142,60.1,59.2,6.3,87
2024-07-07T00:46:46.3381969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,199.54,8.142,60.1,59.2,6.6,87
2024-07-07T00:46:46.6194836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,198.77,8.142,60.1,59.4,6.7,86
2024-07-07T00:46:46.8380663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,197.52,8.142,60.1,59.4,6.8,84
2024-07-07T00:46:47.0880591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,197.46,8.142,60.1,59.4,6.9,85
2024-07-07T00:46:47.3380523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,196.57,8.142,60.1,59.4,7.1,85
2024-07-07T00:46:47.5879646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,196.94,8.151,59.2,59.4,7,86
2024-07-07T00:46:47.8379368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,196.98,8.151,59.2,59.5,7,86
2024-07-07T00:46:48.0877925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,196.55,8.151,59.2,59.5,7.1,86
2024-07-07T00:46:48.3378675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,196.55,8.151,59.2,59.5,7.1,86
2024-07-07T00:46:48.6190581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,198.24,8.151,59.2,59.5,6.9,88
2024-07-07T00:46:48.8377012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,198.69,8.192,59,59.5,6.8,88
2024-07-07T00:46:49.0876232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,199.1,8.192,59,59.5,6.8,89
2024-07-07T00:46:49.3375703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,197.89,8.192,59,59.5,6.8,86
2024-07-07T00:46:49.6032011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,197.85,8.192,59,59.4,6.8,86
2024-07-07T00:46:49.8374201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,198.65,8.192,59,59.4,6.8,88
2024-07-07T00:46:50.0874526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,199.91,8.192,59,59.4,6.6,89
2024-07-07T00:46:50.3373834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,198.08,8.222,59.2,59.4,6.8,86
2024-07-07T00:46:50.6030267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,195.03,8.222,59.2,59.3,7.4,85
2024-07-07T00:46:50.8372945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,194.2,8.222,59.2,59.3,7.6,85
2024-07-07T00:46:51.0872984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,193.87,8.222,59.2,59.3,7.8,86
2024-07-07T00:46:51.3371688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,193.09,8.222,59.2,59.3,8,86
2024-07-07T00:46:51.5871136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,193,8.231,59.7,59.3,8.1,86
2024-07-07T00:46:51.8370653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,193.72,8.231,59.7,59.2,7.9,86
2024-07-07T00:46:52.0870586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,193.72,8.231,59.7,59.2,7.9,86
2024-07-07T00:46:52.3370281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,192.4,8.261,59.9,59.2,8.3,86
2024-07-07T00:46:52.5870241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,193.46,8.261,59.9,59.2,7.9,85
2024-07-07T00:46:52.8367525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,194.8,8.261,59.9,59.2,7.8,87
2024-07-07T00:46:53.0868364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,197.42,8.261,59.9,59.2,7.6,91
2024-07-07T00:46:53.3367718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,198.71,8.261,59.9,59.2,7.5,93
2024-07-07T00:46:53.5867249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,202.64,8.309,60,59.2,7.2,99
2024-07-07T00:46:53.8366630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,203.24,8.309,60,59.3,7.3,101
2024-07-07T00:46:54.0866694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,204.57,8.309,60,59.3,6.9,101
2024-07-07T00:46:54.3366090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,207.17,8.309,60,59.3,6.5,104
2024-07-07T00:46:54.6022787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,208.63,8.309,60,59.4,6.2,105
2024-07-07T00:46:54.8365085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,209.33,8.309,60,59.4,6,105
2024-07-07T00:46:55.0863751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,210.49,8.309,60,59.4,5.5,103
2024-07-07T00:46:55.3363966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,211.88,8.309,60,59.4,5.4,106
2024-07-07T00:46:55.6020292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,211.25,8.284,59.6,59.5,5.4,105
2024-07-07T00:46:55.8363028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,210.88,8.284,59.6,59.5,5.5,105
2024-07-07T00:46:56.0862197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,208.73,8.284,59.6,59.5,5.7,101
2024-07-07T00:46:56.3362515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,206.48,8.284,59.6,59.5,6,98
2024-07-07T00:46:56.6018489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,203.68,8.23,59.1,59.5,6.4,96
2024-07-07T00:46:56.8361759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,203.68,8.23,59.1,59.5,6.4,96
2024-07-07T00:46:57.0941624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,202.51,8.23,59.1,59.5,6.6,95
2024-07-07T00:46:57.3360457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,202.16,8.23,59.1,59.5,6.8,96
2024-07-07T00:46:57.6016559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,200.55,8.206,58.6,59.4,6.9,94
2024-07-07T00:46:57.8359125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,199.37,8.206,58.6,59.4,7.1,93
2024-07-07T00:46:58.0858611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,198.12,8.206,58.6,59.4,7.2,91
2024-07-07T00:46:58.3357957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,196.92,8.206,58.6,59.4,7.4,90
2024-07-07T00:46:58.6014520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,198.18,8.206,58.6,59.4,7.3,92
2024-07-07T00:46:58.8357165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,199.44,8.206,58.6,59.4,7.2,94
2024-07-07T00:46:59.0856939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,198.63,8.206,58.6,59.4,7.3,93
2024-07-07T00:46:59.3356198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,199.44,8.206,58.6,59.4,7.2,94
2024-07-07T00:46:59.6013532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,198.52,8.168,58.7,59.1,7.4,94
2024-07-07T00:46:59.8354985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,198.43,8.168,58.7,59.1,7.3,93
2024-07-07T00:47:00.0855011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,198.43,8.168,58.7,59.1,7.3,93
2024-07-07T00:47:00.3353874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,198.52,8.168,58.7,59.1,7.4,94
2024-07-07T00:47:00.6112927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,196.19,8.168,58.7,58.8,7.5,90
2024-07-07T00:47:00.8353672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,196.12,8.168,58.7,58.8,7.4,89
2024-07-07T00:47:01.0853099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,197.35,8.168,58.7,58.8,7.2,90
2024-07-07T00:47:01.3352392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,197.72,8.168,58.7,58.8,6.9,88
2024-07-07T00:47:01.6008726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,199.23,8.143,60,58.7,6.7,88
2024-07-07T00:47:01.8351195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,200.13,8.143,60,58.7,6.5,88
2024-07-07T00:47:02.0850361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,202.24,8.143,60,58.7,6.2,90
2024-07-07T00:47:02.3350544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,202.9,8.153,60.6,58.7,6,88
2024-07-07T00:47:02.6006181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,203.72,8.153,60.6,58.7,5.9,89
2024-07-07T00:47:02.8370271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,205.2,8.153,60.6,58.7,5.6,89
2024-07-07T00:47:03.0870412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,204.87,8.153,60.6,58.7,5.8,91
2024-07-07T00:47:03.3369832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,207.01,8.153,60.6,58.7,5.3,90
2024-07-07T00:47:03.6026341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,207.39,8.164,60.6,59.1,5.2,89
2024-07-07T00:47:03.8368781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,207.68,8.164,60.6,59.1,5.2,90
2024-07-07T00:47:04.0868272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,206.88,8.164,60.6,59.1,5.3,89
2024-07-07T00:47:04.3368029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,207.39,8.164,60.6,59.1,5.2,89
2024-07-07T00:47:04.6023496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,206.73,8.164,60.6,59.6,5.3,88
2024-07-07T00:47:04.8367308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,206.98,8.164,60.6,59.6,5.2,87
2024-07-07T00:47:05.0865554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,206.98,8.164,60.6,59.6,5.2,87
2024-07-07T00:47:05.3365936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,206.81,8.164,60.6,59.6,5.4,90
2024-07-07T00:47:05.6022031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,205.66,8.203,59.7,60,5.7,92
2024-07-07T00:47:05.8364746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,206,8.203,59.7,60,5.7,93
2024-07-07T00:47:06.0864964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,205.11,8.203,59.7,60,5.9,93
2024-07-07T00:47:06.3364020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,203.41,8.203,59.7,60,6.3,93
2024-07-07T00:47:06.6019201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,202.27,8.203,59.7,60.2,6.6,93
2024-07-07T00:47:06.8362979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,201.46,8.203,59.7,60.2,6.7,92
2024-07-07T00:47:07.0862333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,200.09,8.244,59.2,60.2,6.8,90
2024-07-07T00:47:07.3361685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,202.1,8.244,59.2,60.2,6.6,93
2024-07-07T00:47:07.6017338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,201.98,8.244,59.2,59.9,6.6,93
2024-07-07T00:47:07.8360660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,201.53,8.267,59,59.9,6.6,92
2024-07-07T00:47:08.0860383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,201.93,8.267,59,59.9,6.6,93
2024-07-07T00:47:08.3359997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,201.93,8.267,59,59.9,6.6,93
2024-07-07T00:47:08.6015480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,202.16,8.267,59,59.4,6.4,92
2024-07-07T00:47:08.8359867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,203.33,8.267,59,59.4,6.3,94
2024-07-07T00:47:09.0879904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,203.33,8.267,59,59.4,6.3,94
2024-07-07T00:47:09.3378937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,203.37,8.267,59,59.4,6.2,93
2024-07-07T00:47:09.5878768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,203.37,8.267,59,59.4,6.2,93
2024-07-07T00:47:09.8378096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,204.9,8.267,59.6,59,5.9,93
2024-07-07T00:47:10.0877555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,204.56,8.267,59.6,59,5.9,92
2024-07-07T00:47:10.3377516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,205.93,8.267,59.6,59,5.6,92
2024-07-07T00:47:10.6032796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,205.66,8.267,59.6,58.6,5.7,93
2024-07-07T00:47:10.8375732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,204.88,8.267,59.6,58.6,5.8,92
2024-07-07T00:47:11.0875407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,205.34,8.267,59.6,58.6,5.7,92
2024-07-07T00:47:11.3375178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,207.05,8.267,59.6,58.6,5.4,93
2024-07-07T00:47:11.5751447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,207.62,8.252,59.6,58.6,5.4,95
2024-07-07T00:47:11.8374096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,206.31,8.252,59.6,58.7,5.7,95
2024-07-07T00:47:12.0873826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,205.54,8.252,59.6,58.7,5.8,94
2024-07-07T00:47:12.3373297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,205.44,8.252,59.6,58.7,5.9,95
2024-07-07T00:47:12.6029444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,204.54,8.242,59.3,59,6,94
2024-07-07T00:47:12.8372159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,203.7,8.242,59.3,59,6.2,94
2024-07-07T00:47:13.0872134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,204.85,8.242,59.3,59,6.1,96
2024-07-07T00:47:13.3371186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,202.88,8.242,59.3,59,6.4,94
2024-07-07T00:47:13.5870857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,200.63,8.22,59,59,6.6,91
2024-07-07T00:47:13.8370231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,200.38,8.22,59,59.4,6.7,91
2024-07-07T00:47:14.0869569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,200.79,8.22,59,59.4,6.8,93
2024-07-07T00:47:14.3369584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,199.21,8.22,59,59.4,7.1,92
2024-07-07T00:47:14.6025080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,200.16,8.22,59,59.6,7.1,94
2024-07-07T00:47:14.8368761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,200.16,8.22,59,59.6,7.1,94
2024-07-07T00:47:15.0867792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,200.53,8.22,59,59.6,7,94
2024-07-07T00:47:15.3367046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,201.29,8.22,59,59.6,6.8,94
2024-07-07T00:47:15.5866853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,202.63,8.18,59.5,59.6,6.5,94
2024-07-07T00:47:15.8366931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,203.48,8.18,59.5,59.6,6.2,93
2024-07-07T00:47:16.0865812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,204.77,8.18,59.5,59.6,5.9,93
2024-07-07T00:47:16.3365604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,205.66,8.18,59.5,59.6,5.7,93
2024-07-07T00:47:16.6021597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,204.46,8.153,60,59.3,6,93
2024-07-07T00:47:16.8364576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,202.95,8.153,60,59.3,6.1,90
2024-07-07T00:47:17.0863911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,203.3,8.153,60,59.3,6.1,91
2024-07-07T00:47:17.3363392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,203.67,8.153,60,59.3,6.1,92
2024-07-07T00:47:17.6019612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,202.74,8.121,60.1,59.1,6.2,91
2024-07-07T00:47:17.8362476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,202.83,8.121,60.1,59.1,6.1,90
2024-07-07T00:47:18.0862106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,202.74,8.121,60.1,59.1,6.2,91
2024-07-07T00:47:18.3248895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,200.43,8.124,59.8,59.1,6.6,90
2024-07-07T00:47:18.5998583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,200.75,8.124,59.8,58.8,6.5,90
2024-07-07T00:47:18.8270527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,199.88,8.124,59.8,58.8,6.7,90
2024-07-07T00:47:19.0768982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,199.87,8.124,59.8,58.8,6.8,91
2024-07-07T00:47:19.3269046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,199.87,8.124,59.8,58.8,6.8,91
2024-07-07T00:47:19.5930663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,198.98,8.167,59.5,58.7,6.8,89
2024-07-07T00:47:19.8268141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,201.43,8.167,59.5,58.7,6.6,93
2024-07-07T00:47:20.0767298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,201.49,8.167,59.5,58.7,6.4,91
2024-07-07T00:47:20.3267018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,201.84,8.167,59.5,58.7,6.5,93
2024-07-07T00:47:20.5922942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,202.04,8.167,59.5,58.8,6.2,90
2024-07-07T00:47:20.8266495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,202.85,8.167,59.5,58.8,6.1,91
2024-07-07T00:47:21.0765204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,205.48,8.167,59.5,58.8,5.6,92
2024-07-07T00:47:21.3263888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,207.21,8.167,59.5,58.8,5.3,93
2024-07-07T00:47:21.6076966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,209.64,8.223,59.6,59,5.1,97
2024-07-07T00:47:21.8264368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,207.66,8.223,59.6,59,5.4,95
2024-07-07T00:47:22.0763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,207.66,8.223,59.6,59,5.4,95
2024-07-07T00:47:22.3262569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,207.98,8.223,59.6,59,5.4,96
2024-07-07T00:47:22.6074839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,207.66,8.223,59.6,59.4,5.5,96
2024-07-07T00:47:22.8261466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,206.72,8.223,59.6,59.4,5.8,97
2024-07-07T00:47:23.0761659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,205.84,8.201,59.6,59.4,6,97
2024-07-07T00:47:23.3261873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,203.96,8.201,59.6,59.4,6.1,93
2024-07-07T00:47:23.6073555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,203.32,8.201,59.6,59.6,6.1,91
2024-07-07T00:47:23.8260389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,202.64,8.178,59.6,59.6,6,88
2024-07-07T00:47:24.0759594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,202.64,8.178,59.6,59.6,6,88
2024-07-07T00:47:24.3258980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,202.07,8.178,59.6,59.6,6.2,89
2024-07-07T00:47:24.6071181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,202.26,8.178,59.6,59.5,6,87
2024-07-07T00:47:24.8258035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,203.08,8.178,59.6,59.5,5.9,88
2024-07-07T00:47:25.0757275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,204.85,8.178,59.6,59.5,5.6,89
2024-07-07T00:47:25.3257338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,205.49,8.178,59.6,59.5,5.6,91
2024-07-07T00:47:25.6069555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,206.64,8.194,59.9,59.3,5.4,91
2024-07-07T00:47:25.8256495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,207.42,8.194,59.9,59.3,5.3,92
2024-07-07T00:47:26.0756709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,209.17,8.194,59.9,59.3,5,93
2024-07-07T00:47:26.3255308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,210.67,8.194,59.9,59.3,4.7,93
2024-07-07T00:47:26.6067008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,209.82,8.194,59.9,58.9,4.7,90
2024-07-07T00:47:26.8254339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,211.84,8.194,59.9,58.9,4.5,94
2024-07-07T00:47:27.0753513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,212.54,8.206,60,58.9,4.3,92
2024-07-07T00:47:27.3252059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,210.78,8.206,60,58.9,4.5,89
2024-07-07T00:47:27.6064998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,210.42,8.206,60,58.7,4.6,90
2024-07-07T00:47:27.8252119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,211.1,8.191,59.8,58.7,4.4,89
2024-07-07T00:47:28.0751237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,209.99,8.191,59.8,58.7,4.6,89
2024-07-07T00:47:28.3251390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,207.98,8.173,59.3,58.7,4.8,87
2024-07-07T00:47:28.6063477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,207.48,8.173,59.3,58.6,4.8,85
2024-07-07T00:47:28.8250033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,206.6,8.173,59.3,58.6,5,86
2024-07-07T00:47:29.0749516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,204.43,8.173,59.3,58.6,5.3,84
2024-07-07T00:47:29.3248911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,202.78,8.173,59.3,58.6,5.5,82
2024-07-07T00:47:29.6059492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,202.78,8.173,59.3,58.6,5.5,82
2024-07-07T00:47:29.8248010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,202.5,8.173,59.3,58.6,5.5,81
2024-07-07T00:47:30.0903675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,197.56,8.183,58.7,58.6,6.1,77
2024-07-07T00:47:30.3403333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,200.55,8.183,58.7,58.6,5.9,83
2024-07-07T00:47:30.5746878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,198.53,8.183,58.7,58.6,6.1,80
2024-07-07T00:47:30.8246165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,197.16,8.183,58.7,58.7,6.3,79
2024-07-07T00:47:31.0745532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,197.69,8.183,58.7,58.7,6.2,79
2024-07-07T00:47:31.3245593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,195.76,8.183,58.7,58.7,6.5,78
2024-07-07T00:47:31.6057669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,198.07,8.284,58.5,59,6.4,82
2024-07-07T00:47:31.8244243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,199.98,8.284,58.5,59,6.3,86
2024-07-07T00:47:32.0743679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,199.27,8.284,58.5,59,6.3,84
2024-07-07T00:47:32.3243449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,196.24,8.284,58.5,59,6.7,81
2024-07-07T00:47:32.6055064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,196.54,8.301,58.9,59.2,6.8,82
2024-07-07T00:47:32.8241403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,196.54,8.301,58.9,59.2,6.8,82
2024-07-07T00:47:33.0741425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,196.54,8.301,58.9,59.2,6.8,82
2024-07-07T00:47:33.3241374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,197.67,8.301,58.9,59.2,6.9,86
2024-07-07T00:47:33.5740034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,199.72,8.301,58.9,59.2,6.7,89
2024-07-07T00:47:33.8240331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,199.37,8.253,59.3,59.2,6.8,89
2024-07-07T00:47:34.0738199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,198.97,8.253,59.3,59.2,6.8,88
2024-07-07T00:47:34.3239203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,199.48,8.173,59.7,59.2,6.5,86
2024-07-07T00:47:34.6051627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,198.25,8.173,59.7,59.2,6.6,84
2024-07-07T00:47:34.8237970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,197.12,8.173,59.7,59.2,6.6,81
2024-07-07T00:47:35.0737752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,199.34,8.173,59.7,59.2,6.3,83
2024-07-07T00:47:35.3236995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,196.13,8.173,59.7,59.2,6.8,81
2024-07-07T00:47:35.6049078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,197.3,8.117,59.8,59.1,6.6,82
2024-07-07T00:47:35.8236879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,196.32,8.117,59.8,59.1,6.8,82
2024-07-07T00:47:36.0882627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,195.04,8.117,59.8,59.1,6.9,80
2024-07-07T00:47:36.3382966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,195.04,8.117,59.8,59.1,6.9,80
2024-07-07T00:47:36.6038592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,194.63,8.099,59.6,58.9,7.1,82
2024-07-07T00:47:36.8380988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,195.48,8.099,59.6,58.9,7.1,84
2024-07-07T00:47:37.0724225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,194.68,8.099,59.6,58.9,7,81
2024-07-07T00:47:37.3224377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,193.78,8.099,59.6,58.9,7.1,80
2024-07-07T00:47:37.6035981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,193.96,8.098,59.4,58.7,7.2,82
2024-07-07T00:47:37.8378209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,192.63,8.098,59.4,58.7,7.6,83
2024-07-07T00:47:38.0722630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,191.26,8.098,59.4,58.7,7.7,81
2024-07-07T00:47:38.3378439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,189.91,8.098,59.4,58.7,7.9,80
2024-07-07T00:47:38.6033579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,192.17,8.098,59.4,58.7,7.6,82
2024-07-07T00:47:38.8221384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,192.61,8.098,59.4,58.7,7.5,82
2024-07-07T00:47:39.0720724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,193.56,8.099,59.5,58.7,7.3,82
2024-07-07T00:47:39.3220118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,194.02,8.099,59.5,58.7,7.2,82
2024-07-07T00:47:39.6032272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,195.88,8.099,59.5,58.8,6.9,83
2024-07-07T00:47:39.8375166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,197.33,8.098,59.7,58.8,6.7,84
2024-07-07T00:47:40.0718749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,196.55,8.098,59.7,58.8,6.7,82
2024-07-07T00:47:40.3218553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,198.2,8.098,59.7,58.8,6.3,81
2024-07-07T00:47:40.6030573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,200.97,8.098,59.7,58.8,5.9,83
2024-07-07T00:47:40.8373386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,198.55,8.098,59.7,58.8,6.3,82
2024-07-07T00:47:41.0716556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,201.12,8.098,59.7,58.8,6,85
2024-07-07T00:47:41.3372146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,201.96,8.098,59.7,58.8,5.9,86
2024-07-07T00:47:41.6028358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,200.3,8.15,59.9,58.9,6.1,83
2024-07-07T00:47:41.8370402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,200.64,8.15,59.9,58.9,6.1,84
2024-07-07T00:47:42.0714356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,199.44,8.15,59.9,58.9,6.2,82
2024-07-07T00:47:42.3271954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,198.93,8.15,59.9,58.9,6.3,82
2024-07-07T00:47:42.5772876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,199.31,8.183,59.5,58.9,6.2,82
2024-07-07T00:47:42.8272194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,199.31,8.183,59.5,58.9,6.2,82
2024-07-07T00:47:43.0771506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,199.65,8.183,59.5,58.9,6.2,83
2024-07-07T00:47:43.3270608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,199.38,8.183,59.5,58.9,6.4,85
2024-07-07T00:47:43.5926430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,199.25,8.213,59,59.1,6.4,85
2024-07-07T00:47:43.8270554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,199.04,8.213,59,59.1,6.7,88
2024-07-07T00:47:44.0768781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,198.6,8.213,59,59.1,7,90
2024-07-07T00:47:44.3269212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,198.6,8.213,59,59.1,7,90
2024-07-07T00:47:44.5767909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,197.75,8.247,58.7,59.1,7.2,90
2024-07-07T00:47:44.8268062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,197.79,8.247,58.7,59.2,7.2,90
2024-07-07T00:47:45.0767573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,197.85,8.247,58.7,59.2,7.3,91
2024-07-07T00:47:45.3267403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,197.02,8.247,58.7,59.2,7.4,90
2024-07-07T00:47:45.5922928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,196.92,8.26,58.6,59,7.4,90
2024-07-07T00:47:45.8265705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,196.92,8.26,58.6,59,7.4,90
2024-07-07T00:47:46.0764729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,197.7,8.26,58.6,59,7.2,90
2024-07-07T00:47:46.3264956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,198.13,8.26,58.6,59,7.2,91
2024-07-07T00:47:46.5920630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,196.78,8.26,58.6,58.8,7.3,89
2024-07-07T00:47:46.8263893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,198.43,8.26,58.6,58.8,7.1,91
2024-07-07T00:47:47.0763768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,198.82,8.26,58.6,58.8,7,91
2024-07-07T00:47:47.3263677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,198,8.26,58.6,58.8,7.1,90
2024-07-07T00:47:47.6075170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,199.82,8.232,59.1,58.7,7,93
2024-07-07T00:47:47.8261311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,201,8.232,59.1,58.7,6.7,93
2024-07-07T00:47:48.0760530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,200.2,8.232,59.1,58.7,6.7,91
2024-07-07T00:47:48.3260942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,200.19,8.232,59.1,58.7,6.8,92
2024-07-07T00:47:48.6073105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,201.44,8.207,59.2,58.8,6.5,92
2024-07-07T00:47:48.8259359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,201.86,8.207,59.2,58.8,6.4,92
2024-07-07T00:47:49.0758976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,201.83,8.207,59.2,58.8,6.5,93
2024-07-07T00:47:49.3258871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,201.42,8.207,59.2,58.8,6.6,93
2024-07-07T00:47:49.6070758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,202.03,8.186,58.9,58.9,6.4,93
2024-07-07T00:47:49.8257500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,201.61,8.186,58.9,58.9,6.6,94
2024-07-07T00:47:50.0756865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,200,8.186,58.9,58.9,6.8,92
2024-07-07T00:47:50.3256811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,200.02,8.186,58.9,58.9,6.9,93
2024-07-07T00:47:50.6068696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,199.61,8.169,58.8,59.1,7,93
2024-07-07T00:47:50.8255426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,199.61,8.169,58.8,59.1,7,93
2024-07-07T00:47:51.0755350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,197.67,8.169,58.8,59.1,7.4,92
2024-07-07T00:47:51.3255070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,195.63,8.169,58.8,59.1,7.7,90
2024-07-07T00:47:51.6067132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,195.38,8.167,58.9,59,7.9,91
2024-07-07T00:47:51.8253644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,195.74,8.167,58.9,59,7.8,91
2024-07-07T00:47:52.0753872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,196.7,8.167,58.9,59,7.8,93
2024-07-07T00:47:52.3252892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,197.34,8.153,59.3,59,7.8,94
2024-07-07T00:47:52.6064789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,196.12,8.153,59.3,58.9,8,93
2024-07-07T00:47:52.8252075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,196.46,8.153,59.3,58.9,7.9,93
2024-07-07T00:47:53.0751714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,195.85,8.153,59.3,58.9,7.8,91
2024-07-07T00:47:53.3250679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,196.22,8.153,59.3,58.9,7.7,91
2024-07-07T00:47:53.5751298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,196.59,8.153,59.3,58.9,7.6,91
2024-07-07T00:47:53.8250140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,196.61,8.122,59.8,58.6,7.6,91
2024-07-07T00:47:54.0750105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,196.53,8.122,59.8,58.6,7.5,90
2024-07-07T00:47:54.3249241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,196.92,8.122,59.8,58.6,7.4,90
2024-07-07T00:47:54.6060880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,198.08,8.122,59.8,58.5,7.1,90
2024-07-07T00:47:54.8247781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,196.85,8.093,60.1,58.5,7.1,87
2024-07-07T00:47:55.0747874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,198.99,8.093,60.1,58.5,6.8,89
2024-07-07T00:47:55.3246680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,196.86,8.093,60.1,58.5,7.2,88
2024-07-07T00:47:55.5746630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,197.61,8.082,60,58.5,7,88
2024-07-07T00:47:55.8245763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,197.65,8.082,60,58.6,7,88
2024-07-07T00:47:56.0745975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,198.52,8.082,60,58.6,6.8,88
2024-07-07T00:47:56.3245281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,200.89,8.095,59.6,58.6,6.4,90
2024-07-07T00:47:56.5743593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,201.33,8.095,59.6,58.6,6.3,90
2024-07-07T00:47:56.8243494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,201.82,8.095,59.6,58.7,6.2,90
2024-07-07T00:47:57.0743392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,200.92,8.095,59.6,58.7,6.4,90
2024-07-07T00:47:57.3242878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,200.48,8.095,59.6,58.7,6.5,90
2024-07-07T00:47:57.5742237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,199.03,8.127,59.1,58.7,6.7,89
2024-07-07T00:47:57.8242156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,200.41,8.127,59.1,59,6.5,90
2024-07-07T00:47:58.0771330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,200.38,8.127,59.1,59,6.6,91
2024-07-07T00:47:58.3271329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,199.98,8.127,59.1,59,6.6,90
2024-07-07T00:47:58.6082688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,200.06,8.127,59.1,59.2,6.6,90
2024-07-07T00:47:58.8269668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,200.92,8.127,59.1,59.2,6.4,90
2024-07-07T00:47:59.0769387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,200.47,8.159,58.9,59.2,6.5,90
2024-07-07T00:47:59.3268982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,201.71,8.159,58.9,59.2,6.3,91
2024-07-07T00:47:59.5767672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,203.08,8.18,59,59.2,6.1,92
2024-07-07T00:47:59.8267578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,203.23,8.18,59,59.4,6,91
2024-07-07T00:48:00.0766853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,203.23,8.18,59,59.4,6,91
2024-07-07T00:48:00.3266957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,203.13,8.18,59,59.4,5.8,88
2024-07-07T00:48:00.6079299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,205.22,8.197,59.3,59.6,5.5,89
2024-07-07T00:48:00.8265658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,204.92,8.197,59.3,59.6,5.5,88
2024-07-07T00:48:01.0765461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,203.97,8.197,59.3,59.6,5.4,83
2024-07-07T00:48:01.3264387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,204.54,8.197,59.3,59.6,5.4,85
2024-07-07T00:48:01.6077242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,205.25,8.203,59.5,59.5,5.4,87
2024-07-07T00:48:01.8263792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,204.06,8.203,59.5,59.5,5.7,88
2024-07-07T00:48:02.0823618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,202.62,8.203,59.5,59.5,6,88
2024-07-07T00:48:02.3322870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,203.25,8.203,59.5,59.5,5.8,87
2024-07-07T00:48:02.5979674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,202.93,8.203,59.5,59.4,6,89
2024-07-07T00:48:02.8321784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,203.74,8.203,59.5,59.4,5.9,90
2024-07-07T00:48:03.0821433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,202.83,8.203,59.5,59.4,6.1,90
2024-07-07T00:48:03.3193829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,201.12,8.203,59.5,59.4,6.4,89
2024-07-07T00:48:03.5849439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,200.46,8.21,59.1,59.4,6.5,89
2024-07-07T00:48:03.8193548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,198.7,8.21,59.1,59.2,6.8,88
2024-07-07T00:48:04.0849329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,198.29,8.21,59.1,59.2,6.8,87
2024-07-07T00:48:04.3193078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,197.95,8.21,59.1,59.2,6.7,85
2024-07-07T00:48:04.5691762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,199.34,8.208,58.8,59.2,6.7,89
2024-07-07T00:48:04.8347780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,198.86,8.208,58.8,59,6.7,88
2024-07-07T00:48:05.0847028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,195.57,8.208,58.8,59,6.9,82
2024-07-07T00:48:05.3223495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,198.03,8.208,58.8,59,6.8,87
2024-07-07T00:48:05.5722269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,200.47,8.199,58.8,59,6.5,90
2024-07-07T00:48:05.8222256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,200.78,8.199,58.8,58.8,6.5,91
2024-07-07T00:48:06.0722531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,201.2,8.199,58.8,58.8,6.4,91
2024-07-07T00:48:06.3221458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,200.83,8.199,58.8,58.8,6.4,90
2024-07-07T00:48:06.5720000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,200.07,8.199,58.8,58.8,6.4,88
2024-07-07T00:48:06.8221199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,200.07,8.199,58.8,58.8,6.4,88
2024-07-07T00:48:07.0719630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,200.52,8.199,58.8,58.8,6.3,88
2024-07-07T00:48:07.3219731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,201.11,8.181,59.1,58.8,6.2,88
2024-07-07T00:48:07.5719002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,200.95,8.181,59.1,58.8,6.4,90
2024-07-07T00:48:07.8253088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,200.18,8.162,59.3,58.9,6.6,90
2024-07-07T00:48:08.0804809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,198.93,8.162,59.3,58.9,6.8,89
2024-07-07T00:48:08.3324905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,200.23,8.162,59.3,58.9,6.5,89
2024-07-07T00:48:08.5980635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,201.36,8.162,59.3,59,6.1,87
2024-07-07T00:48:08.8324720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,201.52,8.162,59.3,59,6.3,90
2024-07-07T00:48:09.0823303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,201.04,8.162,59.3,59,6.5,91
2024-07-07T00:48:09.3323347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,200.22,8.162,59.3,59,6.9,93
2024-07-07T00:48:09.6135773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,200.35,8.162,59.3,59.3,6.9,93
2024-07-07T00:48:09.8321947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,196.68,8.145,59.6,59.3,7.2,87
2024-07-07T00:48:10.0821711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,199.67,8.145,59.6,59.3,6.6,88
2024-07-07T00:48:10.3321293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,201.02,8.145,59.6,59.3,6.3,88
2024-07-07T00:48:10.6132973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,200.95,8.145,59.6,59.3,6.4,89
2024-07-07T00:48:10.8319514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,203.24,8.145,59.6,59.3,5.9,89
2024-07-07T00:48:11.0819894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,202.92,8.146,59.6,59.3,5.7,85
2024-07-07T00:48:11.3319346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,203.67,8.146,59.6,59.3,5.5,84
2024-07-07T00:48:11.6131152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,203.33,8.146,59.6,59.6,5.7,86
2024-07-07T00:48:11.8317953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,202.83,8.146,59.6,59.6,5.8,86
2024-07-07T00:48:12.0817684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,202.83,8.146,59.6,59.6,5.8,86
2024-07-07T00:48:12.3317416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,203.83,8.146,59.6,59.6,5.6,86
2024-07-07T00:48:12.5816370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,201.45,8.131,59.6,59.6,6,85
2024-07-07T00:48:12.8316085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,200.33,8.131,59.6,59.8,6.1,83
2024-07-07T00:48:13.0815269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,200.33,8.131,59.6,59.8,6.1,83
2024-07-07T00:48:13.3177258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,198.62,8.131,59.6,59.8,6.3,81
2024-07-07T00:48:13.5676413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,197.76,8.133,59.6,59.8,6.4,80
2024-07-07T00:48:13.8332500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,196.48,8.133,59.6,59.7,6.5,78
2024-07-07T00:48:14.0675846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,198.95,8.133,59.6,59.7,6.3,82
2024-07-07T00:48:14.3331974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,198.08,8.133,59.6,59.7,6.4,81
2024-07-07T00:48:14.5830093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,198.41,8.143,59.8,59.7,6.3,80
2024-07-07T00:48:14.8174847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,200.03,8.143,59.8,59.4,6.1,82
2024-07-07T00:48:15.0673798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,201.06,8.143,59.8,59.4,6.1,85
2024-07-07T00:48:15.3173501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,199.72,8.143,59.8,59.4,6.3,84
2024-07-07T00:48:15.5828753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,199.65,8.167,60.1,59.4,6.3,83
2024-07-07T00:48:15.8172460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,201.77,8.167,60.1,59.2,6,85
2024-07-07T00:48:16.0672064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,202.11,8.167,60.1,59.2,6,86
2024-07-07T00:48:16.3171750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,201.11,8.167,60.1,59.2,6,83
2024-07-07T00:48:16.5983861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,199.94,8.192,60.2,59,6,79
2024-07-07T00:48:16.8326340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,199.63,8.192,60.2,59,6,78
2024-07-07T00:48:17.0669640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,201.35,8.192,60.2,59,5.7,78
2024-07-07T00:48:17.3323030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.89,8.192,60.2,59,5.5,83
2024-07-07T00:48:17.5700957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,204.3,8.212,60.2,59,5.3,80
2024-07-07T00:48:17.8199849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,204.58,8.212,60.2,59.1,5.3,81
2024-07-07T00:48:18.0699071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,204.44,8.212,60.2,59.1,5.2,78
2024-07-07T00:48:18.3199020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,208.34,8.212,60.2,59.1,4.7,82
2024-07-07T00:48:18.5698061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,210.23,8.224,60,59.1,4.5,86
2024-07-07T00:48:18.8198123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,210.93,8.224,60,59.3,4.5,89
2024-07-07T00:48:19.0697352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,206.39,8.224,60,59.3,5.2,86
2024-07-07T00:48:19.3196761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,207.21,8.224,60,59.3,5.2,89
2024-07-07T00:48:19.5718618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,207.96,8.213,59.6,59.3,5.1,91
2024-07-07T00:48:19.8218282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,205.64,8.213,59.6,59.7,5.3,86
2024-07-07T00:48:20.0717131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,199.51,8.213,59.6,59.7,6,78
2024-07-07T00:48:20.3217077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,199.76,8.213,59.6,59.7,6.2,82
2024-07-07T00:48:20.5716494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,198.65,8.186,59.1,59.7,6.2,80
2024-07-07T00:48:20.8216097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,196.31,8.186,59.1,59.9,6.6,79
2024-07-07T00:48:21.0715738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,195.7,8.186,59.1,59.9,6.8,80
2024-07-07T00:48:21.3215222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,195.62,8.186,59.1,59.9,6.9,81
2024-07-07T00:48:21.5714789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,196.43,8.186,59.1,59.9,6.9,83
2024-07-07T00:48:21.8214024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,195,8.186,59.1,59.7,7.2,83
2024-07-07T00:48:22.0713364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,195,8.186,59.1,59.7,7.2,83
2024-07-07T00:48:22.3212774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,194.15,8.186,59.1,59.7,7.2,81
2024-07-07T00:48:22.5711878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,194.44,8.169,59,59.7,7.3,83
2024-07-07T00:48:22.8260534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,194.75,8.169,59,59.4,7.2,83
2024-07-07T00:48:23.0711098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,196.91,8.169,59,59.4,6.9,85
2024-07-07T00:48:23.3211356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,197.42,8.169,59,59.4,6.7,84
2024-07-07T00:48:23.5709702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,198.67,8.179,59.6,59.4,6.6,85
2024-07-07T00:48:23.8209590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,200.65,8.179,59.6,59.2,6.4,88
2024-07-07T00:48:24.0708975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,202.74,8.179,59.6,59.2,6.1,90
2024-07-07T00:48:24.3208812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,203.2,8.179,59.6,59.2,6,90
2024-07-07T00:48:24.5708239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,203.75,8.165,60.1,59.2,5.8,88
2024-07-07T00:48:24.8208227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,204.37,8.165,60.1,59,5.6,87
2024-07-07T00:48:25.0707884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,205.4,8.165,60.1,59,5.4,87
2024-07-07T00:48:25.3206596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,203.86,8.165,60.1,59,5.7,87
2024-07-07T00:48:25.5707012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,203.33,8.138,60.2,59,5.8,87
2024-07-07T00:48:25.8205922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,202.21,8.138,60.2,59.1,5.9,85
2024-07-07T00:48:26.0705633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,200.7,8.138,60.2,59.1,6.2,85
2024-07-07T00:48:26.3205303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,200.7,8.138,60.2,59.1,6.2,85
2024-07-07T00:48:26.5704509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,200.06,8.129,60.2,59.1,6.4,86
2024-07-07T00:48:26.8204127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,200.05,8.129,60.2,59.3,6.5,87
2024-07-07T00:48:27.0704343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,199.14,8.129,60.2,59.3,6.7,87
2024-07-07T00:48:27.3203077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,199.19,8.154,60.2,59.3,6.8,88
2024-07-07T00:48:27.5703369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,198.38,8.154,60.2,59.3,6.8,86
2024-07-07T00:48:27.8202015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,199.84,8.154,60.2,59.5,6.5,86
2024-07-07T00:48:28.0701472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,200.78,8.154,60.2,59.5,6.3,86
2024-07-07T00:48:28.3201438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,201.74,8.154,60.2,59.5,6.1,86
2024-07-07T00:48:28.5700581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,202.76,8.171,60.4,59.5,6,87
2024-07-07T00:48:28.8199698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,202.28,8.171,60.4,59.5,6.1,87
2024-07-07T00:48:29.0700079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,202.06,8.171,60.4,59.5,6.3,89
2024-07-07T00:48:29.3199191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,199.65,8.171,60.4,59.5,6.5,85
2024-07-07T00:48:29.5698805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,200.09,8.163,60.4,59.5,6.4,85
2024-07-07T00:48:29.8198413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,201.77,8.163,60.4,59.5,6.2,87
2024-07-07T00:48:30.0697965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,200.46,8.163,60.4,59.5,6.4,86
2024-07-07T00:48:30.3196944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,199.07,8.163,60.4,59.5,6.7,86
2024-07-07T00:48:30.6031550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,197.68,8.163,60.4,59.4,7,86
2024-07-07T00:48:30.8217606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,198.31,8.154,60.1,59.4,7,88
2024-07-07T00:48:31.0717563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,197.89,8.154,60.1,59.4,7,87
2024-07-07T00:48:31.3217224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,197.91,8.154,60.1,59.4,7.2,89
2024-07-07T00:48:31.5717133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,198.22,8.161,59.9,59.4,7,88
2024-07-07T00:48:31.8216363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,197.38,8.161,59.9,59.3,6.9,85
2024-07-07T00:48:32.0715500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,198.18,8.161,59.9,59.3,7,88
2024-07-07T00:48:32.3214891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,198.62,8.161,59.9,59.3,7.1,90
2024-07-07T00:48:32.6026839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,199.39,8.161,59.9,59.2,6.9,90
2024-07-07T00:48:32.8212549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,201.06,8.161,59.9,59.2,6.6,91
2024-07-07T00:48:33.0713241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,201.05,8.176,59.8,59.2,6.6,91
2024-07-07T00:48:33.3213150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,202.28,8.176,59.8,59.2,6.4,92
2024-07-07T00:48:33.6025845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,204.3,8.176,59.8,59.2,6.1,94
2024-07-07T00:48:33.8211724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,205.28,8.183,59.8,59.2,5.8,93
2024-07-07T00:48:34.0712421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,206.19,8.183,59.8,59.2,5.6,93
2024-07-07T00:48:34.3210989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,207.29,8.183,59.8,59.2,5.3,92
2024-07-07T00:48:34.6023164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,207.4,8.183,59.8,59.1,5.4,94
2024-07-07T00:48:34.8209904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,206.3,8.183,59.8,59.1,5.5,92
2024-07-07T00:48:35.0792986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,205.37,8.183,59.8,59.1,5.7,92
2024-07-07T00:48:35.3208671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,205.25,8.183,59.8,59.1,5.8,93
2024-07-07T00:48:35.5865670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,204.26,8.191,59.6,59.1,6,93
2024-07-07T00:48:35.8208455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,201.75,8.191,59.6,59.1,6.5,92
2024-07-07T00:48:36.0707253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,200.11,8.191,59.6,59.1,6.9,92
2024-07-07T00:48:36.3206610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,199,8.191,59.6,59.1,7.3,93
2024-07-07T00:48:36.5862573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,198.01,8.207,59.2,59.1,7.4,92
2024-07-07T00:48:36.8205823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,198.33,8.207,59.2,59.1,7.2,91
2024-07-07T00:48:37.0705391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,197.9,8.207,59.2,59.1,7.2,90
2024-07-07T00:48:37.3204769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,197.9,8.207,59.2,59.1,7.2,90
2024-07-07T00:48:37.5860632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,198.73,8.199,59.3,59.1,7,90
2024-07-07T00:48:37.8241267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,199.55,8.199,59.3,59.1,6.8,90
2024-07-07T00:48:38.0703477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,200.39,8.199,59.3,59.1,6.6,90
2024-07-07T00:48:38.3203132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,201.2,8.199,59.3,59.1,6.5,91
2024-07-07T00:48:38.5859168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,201.89,8.173,59.8,59.2,6.4,91
2024-07-07T00:48:38.8201500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,203.13,8.173,59.8,59.2,6.2,92
2024-07-07T00:48:39.0701008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,203.57,8.173,59.8,59.2,6.1,92
2024-07-07T00:48:39.3201023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,203.66,8.173,59.8,59.2,6,91
2024-07-07T00:48:39.5855151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,203.38,8.157,60.1,59.3,6.1,91
2024-07-07T00:48:39.8200512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,199.14,8.157,60.1,59.3,6.8,88
2024-07-07T00:48:40.0699225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,200.92,8.157,60.1,59.3,6.4,88
2024-07-07T00:48:40.3199063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,201.2,8.157,60.1,59.3,6.6,91
2024-07-07T00:48:40.5854398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,200.37,8.156,60,59.2,6.5,88
2024-07-07T00:48:40.8198097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,201.28,8.156,60,59.2,6.3,88
2024-07-07T00:48:41.0697370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,201.28,8.156,60,59.2,6.3,88
2024-07-07T00:48:41.3197578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,201.28,8.156,60,59.2,6.3,88
2024-07-07T00:48:41.5853215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,199.4,8.156,59.7,58.9,6.4,85
2024-07-07T00:48:41.8195364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,192.27,8.156,59.7,58.9,7.3,78
2024-07-07T00:48:42.0695793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,194.5,8.156,59.7,58.9,7.1,81
2024-07-07T00:48:42.3194942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,194.08,8.156,59.7,58.9,7.1,80
2024-07-07T00:48:42.5851074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,193.18,8.167,59.2,58.6,7.4,82
2024-07-07T00:48:42.8193409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,193.71,8.167,59.2,58.6,7.1,80
2024-07-07T00:48:43.0694030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,195.39,8.167,59.2,58.6,7.1,84
2024-07-07T00:48:43.3192912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,195.88,8.172,59.3,58.6,7.2,86
2024-07-07T00:48:43.5849531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,195.43,8.172,59.3,58.5,7.4,87
2024-07-07T00:48:43.8191993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,197.12,8.172,59.3,58.5,7.1,88
2024-07-07T00:48:44.0690314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,197.97,8.172,59.3,58.5,7.1,90
2024-07-07T00:48:44.3191104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,199.62,8.172,59.3,58.5,6.8,91
2024-07-07T00:48:44.5846393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,202.1,8.169,59.7,58.6,6.2,90
2024-07-07T00:48:44.8190023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,202.67,8.169,59.7,58.6,6,89
2024-07-07T00:48:45.0688452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,206,8.169,59.7,58.6,5.8,96
2024-07-07T00:48:45.3188785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,208.53,8.169,59.7,58.6,5.3,97
2024-07-07T00:48:45.5843582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,210.31,8.164,60.3,58.6,5,97
2024-07-07T00:48:45.8187635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,212.47,8.164,60.3,58.6,4.5,96
2024-07-07T00:48:46.0688102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,214.76,8.164,60.3,58.6,4.1,97
2024-07-07T00:48:46.3187013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,213.97,8.164,60.3,58.6,4.3,98
2024-07-07T00:48:46.5843109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,210.13,8.149,60.4,58.9,4.6,88
2024-07-07T00:48:46.8186495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,210.48,8.149,60.4,58.9,4.5,87
2024-07-07T00:48:47.0685756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,205.53,8.149,60.4,58.9,5.2,83
2024-07-07T00:48:47.3183912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.34,8.149,60.4,58.9,5.4,79
2024-07-07T00:48:47.5997220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,203.15,8.154,60,59.3,5.6,83
2024-07-07T00:48:47.8184475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,201.55,8.154,60,59.3,5.9,83
2024-07-07T00:48:48.0683423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,201.03,8.154,60,59.3,6,83
2024-07-07T00:48:48.3183018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,203.87,8.154,60,59.3,5.9,90
2024-07-07T00:48:48.5837681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,199.39,8.191,59.5,59.5,6.9,90
2024-07-07T00:48:48.8181428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,197.73,8.191,59.5,59.5,7.1,88
2024-07-07T00:48:49.0681270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,196.91,8.191,59.5,59.5,7.3,88
2024-07-07T00:48:49.3180938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,197.73,8.191,59.5,59.5,7.1,88
2024-07-07T00:48:49.5837293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,197.68,8.222,59.3,59.4,7.1,88
2024-07-07T00:48:49.8179874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,197.68,8.222,59.3,59.4,7.1,88
2024-07-07T00:48:50.0679621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,197.68,8.222,59.3,59.4,7.1,88
2024-07-07T00:48:50.3179222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,198.09,8.222,59.3,59.4,7,88
2024-07-07T00:48:50.5834861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,199.04,8.222,59.6,59.2,6.8,88
2024-07-07T00:48:50.8177407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,199.04,8.222,59.6,59.2,6.8,88
2024-07-07T00:48:51.0677269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,200.35,8.222,59.6,59.2,6.5,88
2024-07-07T00:48:51.3176921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,201.62,8.222,59.6,59.2,6.3,89
2024-07-07T00:48:51.5832592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,202.62,8.191,60,59,6.1,89
2024-07-07T00:48:51.8176129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,202.97,8.191,60,59,6.1,90
2024-07-07T00:48:52.0675200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,203.22,8.191,60,59,5.9,88
2024-07-07T00:48:52.3174997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,203.71,8.191,60,59,5.8,88
2024-07-07T00:48:52.5830786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,204.33,8.163,60.1,58.9,5.6,87
2024-07-07T00:48:52.8173567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,205.37,8.163,60.1,58.9,5.4,87
2024-07-07T00:48:53.0673558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,206.46,8.163,60.1,58.9,5.3,89
2024-07-07T00:48:53.3173341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,205.15,8.163,60.1,58.9,5.5,88
2024-07-07T00:48:53.5985546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,206.2,8.17,59.7,58.9,5.3,89
2024-07-07T00:48:53.8171732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,204.59,8.17,59.7,58.9,5.5,87
2024-07-07T00:48:54.0671660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,203.47,8.17,59.7,58.9,5.6,85
2024-07-07T00:48:54.3171146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,201.28,8.17,59.7,58.9,5.9,83
2024-07-07T00:48:54.5983193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,200.53,8.19,59,58.9,6.1,85
2024-07-07T00:48:54.8169819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,200.53,8.19,59,58.9,6.1,85
2024-07-07T00:48:55.0669594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,199.93,8.19,59,58.9,6.3,86
2024-07-07T00:48:55.3168643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,199.37,8.19,59,58.9,6.5,87
2024-07-07T00:48:55.5981188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,197.85,8.208,58.5,59,6.8,87
2024-07-07T00:48:55.8168071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,198.25,8.208,58.5,59,7,90
2024-07-07T00:48:56.0667918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,196.16,8.208,58.5,59,7.2,87
2024-07-07T00:48:56.3199187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,195.35,8.208,58.5,59,7.4,87
2024-07-07T00:48:56.6011415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,193.58,8.221,58.4,58.9,7.6,85
2024-07-07T00:48:56.8198549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,194.96,8.221,58.4,58.9,7.6,88
2024-07-07T00:48:57.0698100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,193.34,8.221,58.4,58.9,7.9,87
2024-07-07T00:48:57.3197354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,192.59,8.221,58.4,58.9,8.1,87
2024-07-07T00:48:57.6009495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,192.76,8.223,58.9,58.7,8.1,87
2024-07-07T00:48:57.8196302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,195.22,8.223,58.9,58.7,7.7,89
2024-07-07T00:48:58.0695746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,195.08,8.223,58.9,58.7,7.5,87
2024-07-07T00:48:58.3195225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,195.93,8.223,58.9,58.7,7.4,88
2024-07-07T00:48:58.6006829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,196.86,8.207,59.9,58.7,7,85
2024-07-07T00:48:58.8194253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,196.5,8.207,59.9,58.7,6.9,83
2024-07-07T00:48:59.0693995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,194.42,8.207,59.9,58.7,7,79
2024-07-07T00:48:59.3369719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,196.1,8.207,59.9,58.7,6.6,78
2024-07-07T00:48:59.6004791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,198.25,8.181,60.6,58.8,6.4,80
2024-07-07T00:48:59.8191962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,198.66,8.181,60.6,58.8,6.2,78
2024-07-07T00:49:00.0693600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,201.28,8.181,60.6,58.8,5.9,81
2024-07-07T00:49:00.3191339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,201.28,8.181,60.6,58.8,5.9,81
2024-07-07T00:49:00.6003695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,201.17,8.146,60.6,58.9,5.9,81
2024-07-07T00:49:00.8190684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,201.42,8.146,60.6,58.9,5.8,80
2024-07-07T00:49:01.0690057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,200.62,8.146,60.6,58.9,6,81
2024-07-07T00:49:01.3189572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,197.65,8.146,60.6,58.9,6.3,77
2024-07-07T00:49:01.5688945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,201.08,8.131,60.1,58.9,5.9,82
2024-07-07T00:49:01.8188316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,198.77,8.131,60.1,59.1,6.1,78
2024-07-07T00:49:02.0709988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,195.14,8.131,60.1,59.1,6.7,77
2024-07-07T00:49:02.3208511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,192.47,8.131,60.1,59.1,7.3,78
2024-07-07T00:49:02.5708882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,191.85,8.147,59.5,59.1,7.2,76
2024-07-07T00:49:02.8207562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,193.14,8.147,59.5,59,7.1,78
2024-07-07T00:49:03.0707121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,193.97,8.147,59.5,59,7.1,80
2024-07-07T00:49:03.3206747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,193.97,8.147,59.5,59,7.1,80
2024-07-07T00:49:03.6018701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,195.4,8.178,59.3,58.9,6.8,80
2024-07-07T00:49:03.8206034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,195.52,8.178,59.3,58.9,6.7,79
2024-07-07T00:49:04.0706020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,195.9,8.178,59.3,58.9,6.7,80
2024-07-07T00:49:04.3204893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,196.19,8.178,59.3,58.9,6.5,78
2024-07-07T00:49:04.5704659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,197.56,8.185,59.7,58.9,6.3,78
2024-07-07T00:49:04.8203807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,197.19,8.185,59.7,58.8,6.3,77
2024-07-07T00:49:05.0703535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.58,8.185,59.7,58.8,6,76
2024-07-07T00:49:05.3202963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,198.88,8.185,59.7,58.8,5.9,75
2024-07-07T00:49:05.5702628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,200.02,8.179,60.1,58.8,5.8,76
2024-07-07T00:49:05.8201935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,201.2,8.179,60.1,58.7,5.6,76
2024-07-07T00:49:06.0701818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,200.6,8.179,60.1,58.7,5.7,76
2024-07-07T00:49:06.3201353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,201.47,8.179,60.1,58.7,5.6,77
2024-07-07T00:49:06.5700595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,200.83,8.171,60.1,58.7,5.7,77
2024-07-07T00:49:06.8199882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,201.17,8.171,60.1,58.7,5.6,76
2024-07-07T00:49:07.0699143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,202.65,8.171,60.1,58.7,5.4,77
2024-07-07T00:49:07.3199005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,203.15,8.171,60.1,58.7,5.4,79
2024-07-07T00:49:07.5889758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,202.83,8.171,60.1,58.7,5.5,80
2024-07-07T00:49:07.8197941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,203.42,8.185,59.7,58.7,5.5,83
2024-07-07T00:49:08.0697287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,202.33,8.185,59.7,58.7,5.7,83
2024-07-07T00:49:08.3196911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,201.27,8.185,59.7,58.7,5.9,83
2024-07-07T00:49:08.5696354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,200.99,8.219,59.1,58.7,5.9,83
2024-07-07T00:49:08.8196047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,201.02,8.219,59.1,58.8,5.9,83
2024-07-07T00:49:09.0695812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,201.84,8.219,59.1,58.8,6,87
2024-07-07T00:49:09.3194300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,200.7,8.24,58.7,58.8,6.2,87
2024-07-07T00:49:09.5889779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,201.01,8.24,58.7,58.9,6.3,89
2024-07-07T00:49:09.8232414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,201.37,8.24,58.7,58.9,6.3,90
2024-07-07T00:49:10.0732087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,202.61,8.24,58.7,58.9,6.1,91
2024-07-07T00:49:10.3231545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,201.81,8.24,58.7,58.9,6.2,90
2024-07-07T00:49:10.6044002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,201.4,8.235,58.6,59.2,6.3,90
2024-07-07T00:49:10.8230306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,203.08,8.235,58.6,59.2,6,91
2024-07-07T00:49:11.0729996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,200.91,8.235,58.6,59.2,6.6,92
2024-07-07T00:49:11.3228939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,199.7,8.235,58.6,59.2,6.8,91
2024-07-07T00:49:11.5885409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,199.34,8.218,58.7,59.3,6.8,90
2024-07-07T00:49:11.8228780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,198.95,8.218,58.7,59.3,7,91
2024-07-07T00:49:12.0747800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,198.11,8.218,58.7,59.3,7,89
2024-07-07T00:49:12.3247420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,196.91,8.218,58.7,59.3,7.3,89
2024-07-07T00:49:12.5903923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,196.97,8.201,58.9,59.2,7.4,90
2024-07-07T00:49:12.8246028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,197.42,8.201,58.9,59.2,7.4,91
2024-07-07T00:49:13.0745960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,196.59,8.201,58.9,59.2,7.5,90
2024-07-07T00:49:13.3244608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,197.87,8.201,58.9,59.2,7.4,92
2024-07-07T00:49:13.5744704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,196.9,8.187,59.2,59.2,7.7,92
2024-07-07T00:49:13.8244024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,195.17,8.187,59.2,59.1,7.9,90
2024-07-07T00:49:14.0720841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,194.95,8.187,59.2,59.1,8.1,91
2024-07-07T00:49:14.3220447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,194.81,8.187,59.2,59.1,8,90
2024-07-07T00:49:14.5877513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,195.76,8.199,59.6,58.8,7.9,91
2024-07-07T00:49:14.8219751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,197.43,8.199,59.6,58.8,7.7,93
2024-07-07T00:49:15.0719402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,198.37,8.199,59.6,58.8,7.7,95
2024-07-07T00:49:15.3218713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,199.53,8.199,59.6,58.8,7.5,96
2024-07-07T00:49:15.5874026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,200.54,8.199,59.6,58.5,7.3,97
2024-07-07T00:49:15.8218265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,201.18,8.205,60.2,58.5,7.1,96
2024-07-07T00:49:16.0717221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,202.7,8.205,60.2,58.5,6.7,96
2024-07-07T00:49:16.3216812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,203.9,8.205,60.2,58.5,6.6,98
2024-07-07T00:49:16.5872451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,205.6,8.184,60.6,58.3,6.1,97
2024-07-07T00:49:16.8215555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,204.08,8.184,60.6,58.3,6.2,94
2024-07-07T00:49:17.0715274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,202.98,8.184,60.6,58.3,6.2,91
2024-07-07T00:49:17.3215158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,204.95,8.184,60.6,58.3,6,94
2024-07-07T00:49:17.5870642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,203.97,8.137,60.5,58.4,6.1,93
2024-07-07T00:49:17.8213529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,201.89,8.137,60.5,58.4,6.4,91
2024-07-07T00:49:18.0713176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,201.97,8.137,60.5,58.4,6.3,90
2024-07-07T00:49:18.3213063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,201.97,8.137,60.5,58.4,6.3,90
2024-07-07T00:49:18.5608861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,202.45,8.111,60.1,58.4,6.2,91
2024-07-07T00:49:18.8108087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,202.52,8.111,60.1,58.6,6.2,91
2024-07-07T00:49:19.0607649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,202.52,8.111,60.1,58.6,6.2,91
2024-07-07T00:49:19.3107162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,202.07,8.111,60.1,58.6,6.3,91
2024-07-07T00:49:19.5606983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,202.24,8.142,59.6,58.6,6.3,92
2024-07-07T00:49:19.8106323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,203.57,8.142,59.6,59,6.2,94
2024-07-07T00:49:20.0605844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,203.15,8.142,59.6,59,6.3,94
2024-07-07T00:49:20.3105386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,204.73,8.142,59.6,59,6.1,96
2024-07-07T00:49:20.5917084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,204.95,8.175,59.2,59,6.1,97
2024-07-07T00:49:20.8104467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,205.83,8.175,59.2,59,5.8,96
2024-07-07T00:49:21.0758945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,205.83,8.175,59.2,59,5.8,96
2024-07-07T00:49:21.3128683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,204.27,8.175,59.2,59,6,94
2024-07-07T00:49:21.5628038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,203.37,8.178,59.1,59,6.2,94
2024-07-07T00:49:21.8127655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,202.67,8.178,59.1,59.3,6.4,94
2024-07-07T00:49:22.0627633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,202.32,8.178,59.1,59.3,6.3,92
2024-07-07T00:49:22.3126986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,202.67,8.178,59.1,59.3,6.4,94
2024-07-07T00:49:22.5626213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,201.82,8.154,59.1,59.3,6.4,92
2024-07-07T00:49:22.8171213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,201.47,8.154,59.1,59.5,6.6,93
2024-07-07T00:49:23.0670598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,200.66,8.154,59.1,59.5,6.7,92
2024-07-07T00:49:23.3170305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,199.85,8.154,59.1,59.5,6.7,90
2024-07-07T00:49:23.5981850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,199.49,8.154,59.1,59.6,6.7,89
2024-07-07T00:49:23.8168654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,199.66,8.154,59.4,59.6,6.8,90
2024-07-07T00:49:24.0668585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,201.69,8.154,59.4,59.6,6.6,93
2024-07-07T00:49:24.3168104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,202.09,8.154,59.4,59.6,6.5,93
2024-07-07T00:49:24.5668008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,201.56,8.181,59.6,59.6,6.4,90
2024-07-07T00:49:24.8166522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,202.74,8.181,59.6,59.4,6.2,91
2024-07-07T00:49:25.0666584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,203.43,8.181,59.6,59.4,6.3,94
2024-07-07T00:49:25.3166302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,204.26,8.181,59.6,59.4,6.1,94
2024-07-07T00:49:25.5665773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,204.13,8.213,59.9,59.4,6.2,94
2024-07-07T00:49:25.8165278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,203.95,8.213,59.9,59,6.3,95
2024-07-07T00:49:26.0664443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,203.99,8.213,59.9,59,6.2,94
2024-07-07T00:49:26.3164720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,205.28,8.213,59.9,59,5.9,94
2024-07-07T00:49:26.5663893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,206.83,8.24,59.9,59,5.8,97
2024-07-07T00:49:26.8162461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,207.04,8.24,59.9,58.6,5.8,98
2024-07-07T00:49:27.0662483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,207.46,8.24,59.9,58.6,5.7,98
2024-07-07T00:49:27.3179723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,208.21,8.24,59.9,58.6,5.6,99
2024-07-07T00:49:27.5678425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,207.8,8.24,59.9,58.6,5.7,99
2024-07-07T00:49:27.8178293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,205.6,8.24,59.9,58.4,5.8,94
2024-07-07T00:49:28.0677664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,205.06,8.252,59.7,58.4,5.9,94
2024-07-07T00:49:28.3177420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,205.84,8.252,59.7,58.4,5.8,95
2024-07-07T00:49:28.5677092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,206.75,8.241,59.3,58.4,5.6,96
2024-07-07T00:49:28.8176044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,204.72,8.241,59.3,58.5,6,95
2024-07-07T00:49:29.0676337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,205.03,8.241,59.3,58.5,6.1,97
2024-07-07T00:49:29.3175378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,205.85,8.241,59.3,58.5,5.9,97
2024-07-07T00:49:29.5674888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,204.6,8.211,58.8,58.5,6.2,98
2024-07-07T00:49:29.8174341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,203.57,8.211,58.8,58.8,6.5,98
2024-07-07T00:49:30.0673886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,202.78,8.211,58.8,58.8,6.5,96
2024-07-07T00:49:30.3173106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,200.81,8.211,58.8,58.8,6.8,94
2024-07-07T00:49:30.5673153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,200.05,8.211,58.8,58.8,7,94
2024-07-07T00:49:30.8172333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,198.71,8.181,58.4,59,7.3,94
2024-07-07T00:49:31.0671863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,199.26,8.181,58.4,59,7.4,96
2024-07-07T00:49:31.3171715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,198.11,8.181,58.4,59,7.6,95
2024-07-07T00:49:31.5670467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,197.65,8.181,58.4,59,7.6,94
2024-07-07T00:49:31.8169689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,198.78,8.164,58.7,59.2,7.6,96
2024-07-07T00:49:32.0669853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,198.19,8.164,58.7,59.2,7.5,94
2024-07-07T00:49:32.3169683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,197.84,8.164,58.7,59.2,7.6,94
2024-07-07T00:49:32.5668899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,198.25,8.142,59.6,59.2,7.6,94
2024-07-07T00:49:32.8167613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,198.61,8.142,59.6,59.2,7.5,94
2024-07-07T00:49:33.0667981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,198.97,8.142,59.6,59.2,7.4,94
2024-07-07T00:49:33.3167178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,199.33,8.142,59.6,59.2,7.3,94
2024-07-07T00:49:33.5666878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,200.55,8.113,60.7,59.2,7,93
2024-07-07T00:49:33.8166895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,201.27,8.113,60.7,59,6.8,93
2024-07-07T00:49:34.0665539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.55,8.113,60.7,59,6.4,92
2024-07-07T00:49:34.3164663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,203.97,8.113,60.7,59,6,91
2024-07-07T00:49:34.5977589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,206.55,8.091,61.5,58.7,5.6,92
2024-07-07T00:49:34.8163871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,207.23,8.091,61.5,58.7,5.4,91
2024-07-07T00:49:35.0759435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,209.56,8.091,61.5,58.7,4.9,90
2024-07-07T00:49:35.3102983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,210.98,8.091,61.5,58.7,4.6,89
2024-07-07T00:49:35.5602731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,211.51,8.091,61.5,58.7,4.4,86
2024-07-07T00:49:35.8101348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,213.3,8.089,61.7,58.5,4.1,85
2024-07-07T00:49:36.0601442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,213.3,8.089,61.7,58.5,4.1,85
2024-07-07T00:49:36.3101075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,214.28,8.089,61.7,58.5,3.9,83
2024-07-07T00:49:36.5600282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,213.57,8.098,61,58.5,3.9,82
2024-07-07T00:49:36.8099677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,212.78,8.098,61,58.6,4,81
2024-07-07T00:49:37.0599629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,212.78,8.098,61,58.6,4,81
2024-07-07T00:49:37.3098619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,212.12,8.098,61,58.6,4.1,81
2024-07-07T00:49:37.5598030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,209.58,8.128,59.7,58.6,4.4,83
2024-07-07T00:49:37.8097549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,208.83,8.128,59.7,58.9,4.5,82
2024-07-07T00:49:38.0596962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,207.62,8.128,59.7,58.9,4.7,82
2024-07-07T00:49:38.3096616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,206.83,8.128,59.7,58.9,5,86
2024-07-07T00:49:38.5662031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,205.13,8.184,58.6,58.9,5.2,86
2024-07-07T00:49:38.8160723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,204.17,8.184,58.6,59.2,5.4,86
2024-07-07T00:49:39.0660594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,203.94,8.184,58.6,59.2,5.7,90
2024-07-07T00:49:39.3160440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,202.12,8.184,58.6,59.2,6.1,90
2024-07-07T00:49:39.5660042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,203.81,8.184,58.6,59.2,5.8,91
2024-07-07T00:49:39.8159427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,200.89,8.233,58.2,59.3,6.2,88
2024-07-07T00:49:40.0659471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,200.76,8.233,58.2,59.3,6.4,90
2024-07-07T00:49:40.3158898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,201.14,8.233,58.2,59.3,6.4,91
2024-07-07T00:49:40.5658297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,201.35,8.242,58.5,59.3,6.4,91
2024-07-07T00:49:40.8158154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,203.14,8.242,58.5,59.2,5.9,90
2024-07-07T00:49:41.0577922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,204.27,8.242,58.5,59.2,5.8,92
2024-07-07T00:49:41.3234316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,205.63,8.242,58.5,59.2,5.5,92
2024-07-07T00:49:41.5577640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,205.54,8.21,59.2,59.2,5.6,92
2024-07-07T00:49:41.8077033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,205.66,8.21,59.2,59.1,5.5,91
2024-07-07T00:49:42.0576886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,206.45,8.21,59.2,59.1,5.4,92
2024-07-07T00:49:42.3075497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,207.99,8.21,59.2,59.1,5.2,94
2024-07-07T00:49:42.5574907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,207.71,8.157,59.7,59.1,5.3,94
2024-07-07T00:49:42.8074935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,207.68,8.157,59.7,59,5.3,94
2024-07-07T00:49:43.0575179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,206.9,8.157,59.7,59,5.4,93
2024-07-07T00:49:43.3167568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,207.68,8.157,59.7,59,5.3,94
2024-07-07T00:49:43.5667018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,206.29,8.157,59.7,59,5.4,91
2024-07-07T00:49:43.8166539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,205.96,8.109,59.9,59,5.4,90
2024-07-07T00:49:44.0666539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,204.66,8.109,59.9,59,5.6,89
2024-07-07T00:49:44.3165809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,205.36,8.109,59.9,59,5.4,88
2024-07-07T00:49:44.5664909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,204.99,8.087,59.9,59,5.4,87
2024-07-07T00:49:44.8165401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,203.93,8.087,59.9,58.9,5.6,87
2024-07-07T00:49:45.0686720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,201.98,8.087,59.9,58.9,6.3,91
2024-07-07T00:49:45.3185932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,203.91,8.087,59.9,58.9,5.8,90
2024-07-07T00:49:45.5686360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,204.75,8.089,59.7,58.9,5.6,90
2024-07-07T00:49:45.8185265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,205.2,8.089,59.7,58.8,5.5,90
2024-07-07T00:49:46.0684501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,205.12,8.089,59.7,58.8,5.8,94
2024-07-07T00:49:46.3213833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,203.81,8.089,59.7,58.8,6.1,94
2024-07-07T00:49:46.5557499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,205.39,8.103,59.5,58.8,5.8,95
2024-07-07T00:49:46.8213229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,204.97,8.103,59.5,58.6,5.8,94
2024-07-07T00:49:47.0556351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,203.66,8.103,59.5,58.6,6.1,94
2024-07-07T00:49:47.3055290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,203.66,8.103,59.5,58.6,6.1,94
2024-07-07T00:49:47.5555301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,203.21,8.115,59.4,58.6,6.2,94
2024-07-07T00:49:47.8210875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,203.6,8.115,59.4,58.5,6.1,94
2024-07-07T00:49:48.0710048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,202.87,8.115,59.4,58.5,6.1,92
2024-07-07T00:49:48.3053317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,203.31,8.115,59.4,58.5,6,92
2024-07-07T00:49:48.5709029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,203.62,8.117,59.7,58.5,5.9,91
2024-07-07T00:49:48.8052443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,204.49,8.117,59.7,58.7,5.8,92
2024-07-07T00:49:49.0707626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,205.89,8.117,59.7,58.7,5.5,92
2024-07-07T00:49:49.3051470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,205.42,8.117,59.7,58.7,5.6,92
2024-07-07T00:49:49.5708031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,206.38,8.106,60,58.7,5.5,93
2024-07-07T00:49:49.8206771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,205.87,8.106,60,59.1,5.5,91
2024-07-07T00:49:50.0706504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,204.44,8.106,60,59.1,5.6,88
2024-07-07T00:49:50.3205697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,205.97,8.106,60,59.1,5.3,88
2024-07-07T00:49:50.5704253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,204.86,8.106,60,59.1,5.4,86
2024-07-07T00:49:50.8049421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,204.06,8.092,60.3,59.4,5.6,86
2024-07-07T00:49:51.0548421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,205.19,8.092,60.3,59.4,5.5,88
2024-07-07T00:49:51.3204117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,206.31,8.092,60.3,59.4,5.4,90
2024-07-07T00:49:51.5702499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,208.11,8.092,60.3,59.4,5.1,91
2024-07-07T00:49:51.8202665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,207.93,8.092,60.3,59.5,5.2,92
2024-07-07T00:49:52.0702007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,206.24,8.097,60.4,59.5,5.5,91
2024-07-07T00:49:52.3069773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,207.72,8.097,60.4,59.5,5.2,91
2024-07-07T00:49:52.5702150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,205.23,8.097,60.4,59.5,5.4,86
2024-07-07T00:49:52.8200992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,205.56,8.125,60.4,59.3,5.4,87
2024-07-07T00:49:53.0699902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,205.96,8.125,60.4,59.3,5.5,90
2024-07-07T00:49:53.3044371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,205.96,8.125,60.4,59.3,5.5,90
2024-07-07T00:49:53.5698651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,206.44,8.142,60.3,59.3,5.4,90
2024-07-07T00:49:53.8198625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,206.91,8.142,60.3,59.2,5.3,90
2024-07-07T00:49:54.0698362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,205.52,8.142,60.3,59.2,5.4,87
2024-07-07T00:49:54.3198195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,205.76,8.142,60.3,59.2,5.3,86
2024-07-07T00:49:54.5697439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,206.97,8.134,60.1,59.2,5,85
2024-07-07T00:49:54.8197412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,208.8,8.134,60.1,59.1,4.8,88
2024-07-07T00:49:55.0696231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,208.8,8.134,60.1,59.1,4.8,88
2024-07-07T00:49:55.3079269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,209.11,8.134,60.1,59.1,4.7,87
2024-07-07T00:49:55.5578684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,208.14,8.105,60,59.1,4.8,86
2024-07-07T00:49:55.8099856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,206.77,8.105,60,59.1,5,85
2024-07-07T00:49:56.0598523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,206.21,8.105,60,59.1,5.1,85
2024-07-07T00:49:56.3098566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.66,8.105,60,59.1,5.2,85
2024-07-07T00:49:56.5597351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,204.89,8.084,59.8,59.1,5.3,85
2024-07-07T00:49:56.8098315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,204.89,8.084,59.8,59.1,5.3,85
2024-07-07T00:49:57.0596802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,204.89,8.084,59.8,59.1,5.3,85
2024-07-07T00:49:57.3096135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,202.77,8.084,59.8,59.1,5.7,85
2024-07-07T00:49:57.5595735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,201.02,8.097,59.4,59.1,6,85
2024-07-07T00:49:57.8133359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,200.86,8.097,59.4,59.1,5.9,83
2024-07-07T00:49:58.0633387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,201.52,8.097,59.4,59.1,5.9,85
2024-07-07T00:49:58.3132812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,199.82,8.097,59.4,59.1,6.4,87
2024-07-07T00:49:58.5632237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,200.2,8.097,59.4,59.1,6.4,88
2024-07-07T00:49:58.8130718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,201.83,8.13,59.2,59.1,6.2,90
2024-07-07T00:49:59.0631576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,201.39,8.13,59.2,59.1,6.3,90
2024-07-07T00:49:59.3130086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,201.39,8.13,59.2,59.1,6.3,90
2024-07-07T00:49:59.5630211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,201.88,8.143,59.2,59.1,6.2,90
2024-07-07T00:49:59.8129953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,201.61,8.143,59.2,59.1,6.1,88
2024-07-07T00:50:00.0628848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,200.69,8.143,59.2,59.1,6.3,88
2024-07-07T00:50:00.3128797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,200.69,8.143,59.2,59.1,6.3,88
2024-07-07T00:50:00.5627919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,200.97,8.117,59.3,59.1,6.4,90
2024-07-07T00:50:00.8127346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,200.5,8.117,59.3,59.1,6.6,91
2024-07-07T00:50:01.0627118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,200.11,8.117,59.3,59.1,6.6,90
2024-07-07T00:50:01.3155088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,198.85,8.117,59.3,59.1,6.9,90
2024-07-07T00:50:01.5654296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,198.8,8.087,59.4,59.1,6.9,90
2024-07-07T00:50:01.8153644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,198.8,8.087,59.4,59.1,6.9,90
2024-07-07T00:50:02.0653119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,198.39,8.087,59.4,59.1,7,90
2024-07-07T00:50:02.3151656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,198.8,8.087,59.4,59.1,6.9,90
2024-07-07T00:50:02.5649867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,195.86,8.061,59.4,59.1,7.5,89
2024-07-07T00:50:02.8151979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,193.75,8.061,59.4,59.1,7.8,87
2024-07-07T00:50:03.0651736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,192.98,8.061,59.4,59.1,8,87
2024-07-07T00:50:03.3150852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.34,8.061,59.4,59.1,7.9,89
2024-07-07T00:50:03.5650492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.34,8.061,59.4,59.1,7.9,89
2024-07-07T00:50:03.8166562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,195.37,8.065,59.7,59.1,7.8,90
2024-07-07T00:50:04.0649137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,195.49,8.065,59.7,59.1,7.9,91
2024-07-07T00:50:04.3149641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,195.49,8.065,59.7,59.1,7.9,91
2024-07-07T00:50:04.5859097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,195.95,8.1,60.2,59,8,92
2024-07-07T00:50:04.8148073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,195.95,8.1,60.2,59,8,92
2024-07-07T00:50:05.0647448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,197.15,8.1,60.2,59,7.8,93
2024-07-07T00:50:05.3147044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,199.16,8.1,60.2,59,7.5,95
2024-07-07T00:50:05.5959519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,199.87,8.136,60.7,58.9,7.4,95
2024-07-07T00:50:05.8144825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,199.41,8.136,60.7,58.9,7.4,94
2024-07-07T00:50:06.0645133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,200.93,8.136,60.7,58.9,7,94
2024-07-07T00:50:06.3144672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,200.9,8.136,60.7,58.9,6.9,93
2024-07-07T00:50:06.5956956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,203.71,8.14,61.3,58.9,6.5,95
2024-07-07T00:50:06.8144054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,205.83,8.14,61.3,58.9,6,95
2024-07-07T00:50:07.0643281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,207.13,8.14,61.3,58.9,5.5,92
2024-07-07T00:50:07.3142396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,207.53,8.14,61.3,58.9,5.3,90
2024-07-07T00:50:07.5980756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,208.59,8.14,61.3,59,5.1,90
2024-07-07T00:50:07.8141684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,211.05,8.14,61.3,59,4.6,89
2024-07-07T00:50:08.0641454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,211.47,8.126,61.6,59,4.6,90
2024-07-07T00:50:08.3141354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,210.44,8.126,61.6,59,4.7,88
2024-07-07T00:50:08.5640099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,211.76,8.126,61.6,59,4.4,86
2024-07-07T00:50:08.8139669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,208.74,8.102,60.9,59.1,4.9,88
2024-07-07T00:50:09.0639814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,208.74,8.102,60.9,59.1,4.9,88
2024-07-07T00:50:09.3138774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,207.68,8.102,60.9,59.1,5,86
2024-07-07T00:50:09.5639026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,207.46,8.08,60,59.1,5,88
2024-07-07T00:50:09.8138155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.51,8.08,60,59.2,5.4,85
2024-07-07T00:50:10.0637316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,198.11,8.08,60,59.2,6.3,80
2024-07-07T00:50:10.3136889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,195.93,8.08,60,59.2,6.8,81
2024-07-07T00:50:10.5948863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,193.59,8.082,59.2,59.3,7.3,82
2024-07-07T00:50:10.8135240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,203.66,8.082,59.2,59.3,6.1,94
2024-07-07T00:50:11.0635757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,208.04,8.082,59.2,59.3,5.4,98
2024-07-07T00:50:11.3134999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,200.88,8.082,59.2,59.3,6.9,95
2024-07-07T00:50:11.5633344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,200.04,8.082,59.2,59.3,6.5,89
2024-07-07T00:50:11.8134465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,201.28,8.092,59,59.3,6.2,89
2024-07-07T00:50:12.0633456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,196.99,8.092,59,59.3,7,87
2024-07-07T00:50:12.3133084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,198.74,8.092,59,59.3,7.1,92
2024-07-07T00:50:12.5945025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,198.02,8.099,59.3,59.2,7.1,90
2024-07-07T00:50:12.8132467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,200.07,8.099,59.3,59.2,6.8,92
2024-07-07T00:50:13.0631270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,198.83,8.099,59.3,59.2,6.9,90
2024-07-07T00:50:13.3166245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,200.07,8.099,59.3,59.2,6.8,92
2024-07-07T00:50:13.5822229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,201.14,8.091,59.9,59,6.6,92
2024-07-07T00:50:13.8165057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,203.15,8.091,59.9,59,6.5,96
2024-07-07T00:50:14.0664005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,203.59,8.091,59.9,59,6.2,94
2024-07-07T00:50:14.3164836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,205.6,8.091,59.9,59,5.9,96
2024-07-07T00:50:14.5821212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,206.63,8.082,60.3,58.8,5.7,96
2024-07-07T00:50:14.8163607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,206.63,8.082,60.3,58.8,5.7,96
2024-07-07T00:50:15.0662702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,205.76,8.082,60.3,58.8,5.9,96
2024-07-07T00:50:15.3162078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,205.15,8.082,60.3,58.8,5.8,93
2024-07-07T00:50:15.5662079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,205.66,8.078,60.4,58.8,5.7,93
2024-07-07T00:50:15.8161298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,206.56,8.078,60.4,58.7,5.5,93
2024-07-07T00:50:16.0660806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,207.36,8.078,60.4,58.7,5.4,94
2024-07-07T00:50:16.3160979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,208.45,8.078,60.4,58.7,5.3,96
2024-07-07T00:50:16.5816006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,209.21,8.079,60.1,58.7,5.3,99
2024-07-07T00:50:16.8159631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,208.44,8.079,60.1,58.7,5.4,98
2024-07-07T00:50:17.0659049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,208.44,8.079,60.1,58.7,5.4,98
2024-07-07T00:50:17.3158866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,208.44,8.079,60.1,58.7,5.4,98
2024-07-07T00:50:17.5814925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,205.71,8.094,59.6,58.8,5.9,97
2024-07-07T00:50:17.8054550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,205.66,8.094,59.6,58.8,6,98
2024-07-07T00:50:18.0553758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,205.26,8.094,59.6,58.8,6.1,98
2024-07-07T00:50:18.3052983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,204.48,8.094,59.6,58.8,6.2,97
2024-07-07T00:50:18.5552160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,204.21,8.109,59.1,58.8,6.3,98
2024-07-07T00:50:18.8052431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,204.64,8.109,59.1,58.9,6.3,99
2024-07-07T00:50:19.0551540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,202.74,8.109,59.1,58.9,6.7,98
2024-07-07T00:50:19.3051089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,202.45,8.109,59.1,58.9,6.9,99
2024-07-07T00:50:19.5550943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,202.4,8.111,59,58.9,6.9,99
2024-07-07T00:50:19.8049999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,201.35,8.111,59,59.1,7.1,98
2024-07-07T00:50:20.0549591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,199.67,8.111,59,59.1,7.2,95
2024-07-07T00:50:20.3049498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,199.97,8.111,59,59.1,7,94
2024-07-07T00:50:20.5548103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,199.02,8.1,59.5,59.1,7.2,93
2024-07-07T00:50:20.8048135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,199.44,8.1,59.5,59.2,7.1,93
2024-07-07T00:50:21.0548144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,199.44,8.1,59.5,59.2,7.1,93
2024-07-07T00:50:21.3047922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,200.76,8.1,59.5,59.2,7.1,96
2024-07-07T00:50:21.5546746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,201.08,8.079,60.2,59.2,7.1,96
2024-07-07T00:50:21.8098511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,199.76,8.079,60.2,59.2,7.1,93
2024-07-07T00:50:22.0545720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,201.4,8.079,60.2,59.2,6.9,95
2024-07-07T00:50:22.3045910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,201.76,8.079,60.2,59.2,6.7,94
2024-07-07T00:50:22.5545211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,203.27,8.062,60.8,59.2,6.5,95
2024-07-07T00:50:22.8042887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,201.65,8.062,60.8,59.1,6.5,91
2024-07-07T00:50:23.0544378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,202.15,8.062,60.8,59.1,6.3,90
2024-07-07T00:50:23.3043225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,201.04,8.062,60.8,59.1,6.3,87
2024-07-07T00:50:23.5542658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,202.61,8.062,61.2,59.1,6.1,88
2024-07-07T00:50:23.8042215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,203.22,8.062,61.2,59,5.9,87
2024-07-07T00:50:24.0541811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,202.56,8.062,61.2,59,5.9,85
2024-07-07T00:50:24.3040796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,204.06,8.062,61.2,59,5.8,88
2024-07-07T00:50:24.5540568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,205.56,8.072,61.1,59,5.5,88
2024-07-07T00:50:24.8040046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,203.34,8.072,61.1,58.9,5.8,86
2024-07-07T00:50:25.0540359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,203.87,8.072,61.1,58.9,5.7,86
2024-07-07T00:50:25.3039275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,205.22,8.072,61.1,58.9,5.5,87
2024-07-07T00:50:25.5538468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,205.88,8.065,60.9,58.9,5.4,88
2024-07-07T00:50:25.8037916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,206.41,8.065,60.9,58.9,5.3,88
2024-07-07T00:50:26.0537055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,204.46,8.065,60.9,58.9,5.5,85
2024-07-07T00:50:26.3036849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,202.77,8.065,60.9,58.9,5.7,83
2024-07-07T00:50:26.5536814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,199.29,8.065,60.9,58.9,6.1,79
2024-07-07T00:50:26.8036084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,200.58,8.055,60.5,59.1,6,82
2024-07-07T00:50:27.0535242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,201.98,8.055,60.5,59.1,5.8,83
2024-07-07T00:50:27.3035144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,201.66,8.055,60.5,59.1,5.8,82
2024-07-07T00:50:27.5534659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,201.57,8.056,59.9,59.1,5.8,83
2024-07-07T00:50:27.8034606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,202.61,8.056,59.9,59.3,5.8,86
2024-07-07T00:50:28.0533698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,199.91,8.056,59.9,59.3,6.2,84
2024-07-07T00:50:28.3033187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,200.76,8.056,59.9,59.3,6.1,85
2024-07-07T00:50:28.5532567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,200.62,8.07,59.6,59.3,6.1,85
2024-07-07T00:50:28.8032135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,200.45,8.07,59.6,59.2,6.2,86
2024-07-07T00:50:29.0531439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,201.18,8.07,59.6,59.2,6.2,88
2024-07-07T00:50:29.3031242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,199.88,8.07,59.6,59.2,6.4,87
2024-07-07T00:50:29.5531193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,200.32,8.086,59.6,59.2,6.4,88
2024-07-07T00:50:29.8030920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,199.38,8.086,59.6,59,6.2,83
2024-07-07T00:50:30.0530314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,198.64,8.086,59.6,59,6.5,85
2024-07-07T00:50:30.3030441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,201.63,8.086,59.6,59,6.1,88
2024-07-07T00:50:30.5551423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,203.97,8.086,59.6,59,5.9,92
2024-07-07T00:50:30.8050502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,203.09,8.095,59.6,58.7,6,91
2024-07-07T00:50:31.0550122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,204.48,8.095,59.6,58.7,5.7,91
2024-07-07T00:50:31.3049417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,205.01,8.095,59.6,58.7,5.4,88
2024-07-07T00:50:31.5548429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,208.28,8.092,59.6,58.7,5.1,94
2024-07-07T00:50:31.8048725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,206.85,8.092,59.6,58.7,5.4,94
2024-07-07T00:50:32.0549365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,204.47,8.092,59.6,58.7,5.7,91
2024-07-07T00:50:32.3047786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,204,8.092,59.6,58.7,5.8,91
2024-07-07T00:50:32.5903408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,203.64,8.074,59.5,58.8,6.1,94
2024-07-07T00:50:32.8005929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,203.64,8.074,59.5,58.8,6.1,94
2024-07-07T00:50:33.0589857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,200.78,8.074,59.5,58.8,6.5,91
2024-07-07T00:50:33.3088997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,200.36,8.074,59.5,58.8,6.6,91
2024-07-07T00:50:33.5901537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,199.45,8.053,59.5,58.8,6.7,90
2024-07-07T00:50:33.8088023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,200.28,8.053,59.5,58.8,6.8,93
2024-07-07T00:50:34.0587816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,199.89,8.053,59.5,58.8,6.9,93
2024-07-07T00:50:34.3087361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,200.31,8.053,59.5,58.8,6.9,94
2024-07-07T00:50:34.5899778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,201.36,8.051,59.7,59,6.9,96
2024-07-07T00:50:34.8085388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,200.99,8.051,59.7,59,7,96
2024-07-07T00:50:35.0585650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,201.36,8.051,59.7,59,6.9,96
2024-07-07T00:50:35.3085094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,201.79,8.051,59.7,59,6.9,97
2024-07-07T00:50:35.5610951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,201.17,8.062,60.1,59,6.8,94
2024-07-07T00:50:35.8084379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,202.02,8.062,60.1,59.1,6.7,95
2024-07-07T00:50:36.0583243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,201.63,8.062,60.1,59.1,6.8,95
2024-07-07T00:50:36.3083498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,202.02,8.062,60.1,59.1,6.7,95
2024-07-07T00:50:36.5895170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,202.01,8.062,60.1,59.1,6.6,94
2024-07-07T00:50:36.8082508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,202.72,8.063,60.6,59.1,6.5,94
2024-07-07T00:50:37.0581851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,203.55,8.063,60.6,59.1,6.3,94
2024-07-07T00:50:37.3081221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,203.98,8.063,60.6,59.1,6.2,94
2024-07-07T00:50:37.5893391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,204.47,8.054,60.8,59,6.1,94
2024-07-07T00:50:37.8080320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,204.03,8.054,60.8,59,6.2,94
2024-07-07T00:50:38.0580347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,205.35,8.054,60.8,59,5.9,94
2024-07-07T00:50:38.3079542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,205.8,8.054,60.8,59,5.8,94
2024-07-07T00:50:38.5891007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,204.84,8.048,60.9,58.7,6,94
2024-07-07T00:50:38.8078211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,203.96,8.048,60.9,58.7,6.2,94
2024-07-07T00:50:39.0577816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,203.96,8.048,60.9,58.7,6.2,94
2024-07-07T00:50:39.3098225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,203.96,8.048,60.9,58.7,6.2,94
2024-07-07T00:50:39.5910963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,204.55,8.05,60.6,58.6,6.1,95
2024-07-07T00:50:39.8097944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,204.62,8.05,60.6,58.6,6,94
2024-07-07T00:50:40.0597224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,204.62,8.05,60.6,58.6,6,94
2024-07-07T00:50:40.3097058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,203.75,8.05,60.6,58.6,6.2,94
2024-07-07T00:50:40.5909232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,204.75,8.062,60.1,58.5,5.9,94
2024-07-07T00:50:40.8096430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,204.67,8.062,60.1,58.5,6,95
2024-07-07T00:50:41.0595171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,205.77,8.062,60.1,58.5,6,98
2024-07-07T00:50:41.3094550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,205.77,8.062,60.1,58.5,6,98
2024-07-07T00:50:41.5906575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,206.7,8.072,59.6,58.6,5.8,99
2024-07-07T00:50:41.8093669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,206.66,8.072,59.6,58.6,5.9,100
2024-07-07T00:50:42.0592954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,206.27,8.072,59.6,58.6,6,100
2024-07-07T00:50:42.2997321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,205.52,8.072,59.6,58.6,6,98
2024-07-07T00:50:42.5496556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,205.4,8.072,59.4,58.6,6,98
2024-07-07T00:50:42.8151750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,204.69,8.072,59.4,58.8,6.1,97
2024-07-07T00:50:43.0495750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,204.69,8.072,59.4,58.8,6.1,97
2024-07-07T00:50:43.2995359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,203.11,8.072,59.4,58.8,6.3,95
2024-07-07T00:50:43.5650495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,203.24,8.078,59.6,58.8,6.4,96
2024-07-07T00:50:43.8150345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,202.57,8.078,59.6,59.1,6.4,94
2024-07-07T00:50:44.0494015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,201.76,8.078,59.6,59.1,6.6,94
2024-07-07T00:50:44.2992213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,201.77,8.078,59.6,59.1,6.5,93
2024-07-07T00:50:44.5804838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,201.62,8.09,59.9,59.2,6.6,93
2024-07-07T00:50:44.8148570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,200.45,8.09,59.9,59.2,7,94
2024-07-07T00:50:45.0648131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,200.88,8.09,59.9,59.2,7,95
2024-07-07T00:50:45.3147618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,202.49,8.09,59.9,59.2,6.8,97
2024-07-07T00:50:45.5647486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,202.74,8.098,60.2,59.2,6.9,98
2024-07-07T00:50:45.8046137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,202.7,8.098,60.2,59.1,6.9,98
2024-07-07T00:50:46.0645819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,202.7,8.098,60.2,59.1,6.9,98
2024-07-07T00:50:46.2989920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,201.98,8.098,60.2,59.1,7.1,98
2024-07-07T00:50:46.5489300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,202.02,8.08,60.5,59.1,7,97
2024-07-07T00:50:46.8144028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,201.83,8.08,60.5,58.8,6.9,96
2024-07-07T00:50:47.0644413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,200.59,8.08,60.5,58.8,7,94
2024-07-07T00:50:47.3143927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,199.71,8.08,60.5,58.8,6.9,91
2024-07-07T00:50:47.5487098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,200.58,8.047,60.7,58.8,6.6,90
2024-07-07T00:50:47.8142752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,202.19,8.047,60.7,58.5,6.3,91
2024-07-07T00:50:48.0642430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,204.94,8.047,60.7,58.5,6.1,96
2024-07-07T00:50:48.3141681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,204.1,8.047,60.7,58.5,6.3,96
2024-07-07T00:50:48.5797393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,204.42,8.022,60.8,58.3,6.2,96
2024-07-07T00:50:48.8141512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,203.29,8.022,60.8,58.3,6.2,93
2024-07-07T00:50:49.0639445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,204.38,8.022,60.8,58.3,6.4,98
2024-07-07T00:50:49.3140431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,206.43,8.022,60.8,58.3,5.9,98
2024-07-07T00:50:49.5639894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,205.29,8.023,60.3,58.3,6.1,98
2024-07-07T00:50:49.8139476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,205.37,8.023,60.3,58.4,6,97
2024-07-07T00:50:50.0482360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,203.39,8.023,60.3,58.4,6.2,94
2024-07-07T00:50:50.2981142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,202.58,8.023,60.3,58.4,6.3,93
2024-07-07T00:50:50.5638045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,199.31,8.044,59.6,58.4,6.8,91
2024-07-07T00:50:50.8008316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,199.43,8.044,59.6,58.6,7,93
2024-07-07T00:50:51.0637436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,197.83,8.044,59.6,58.6,7.3,92
2024-07-07T00:50:51.3136343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,196.7,8.044,59.6,58.6,7.6,92
2024-07-07T00:50:51.5478651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,194.81,8.064,59.1,58.6,7.8,90
2024-07-07T00:50:51.7979638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,194.23,8.064,59.1,58.9,8,90
2024-07-07T00:50:52.0477755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,193.87,8.064,59.1,58.9,8.1,90
2024-07-07T00:50:52.3134075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,193.87,8.064,59.1,58.9,8.1,90
2024-07-07T00:50:52.5635024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,194.28,8.078,59.1,58.9,8,90
2024-07-07T00:50:52.8133589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,195.18,8.078,59.1,59,7.9,91
2024-07-07T00:50:53.0633300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,196.74,8.078,59.1,59,7.6,92
2024-07-07T00:50:53.3133359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,197.68,8.078,59.1,59,7.6,94
2024-07-07T00:50:53.5788960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,198.4,8.077,59.7,59.1,7.5,94
2024-07-07T00:50:53.7975909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,200.84,8.077,59.7,59.1,7.2,97
2024-07-07T00:50:54.0631586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,200.03,8.077,59.7,59.1,7.3,96
2024-07-07T00:50:54.3130813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,202.35,8.077,59.7,59.1,6.9,98
2024-07-07T00:50:54.5630805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,202.21,8.061,60.3,59.1,6.9,97
2024-07-07T00:50:54.8130294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,203.29,8.061,60.3,59,6.5,96
2024-07-07T00:50:55.0496403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,204.89,8.061,60.3,59,6.2,97
2024-07-07T00:50:55.2995446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,205.66,8.061,60.3,59,6.2,99
2024-07-07T00:50:55.5495253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,206.12,8.044,60.5,59,6.1,99
2024-07-07T00:50:55.7994793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,204.9,8.044,60.5,58.9,6.3,98
2024-07-07T00:50:56.0494529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,203.72,8.044,60.5,58.9,6.5,97
2024-07-07T00:50:56.2993942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,203.33,8.044,60.5,58.9,6.6,97
2024-07-07T00:50:56.5493098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,202.06,8.041,60.3,58.9,6.9,97
2024-07-07T00:50:56.7992523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,201.59,8.041,60.3,58.8,6.9,96
2024-07-07T00:50:57.0492093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,201.65,8.041,60.3,58.8,7,97
2024-07-07T00:50:57.2991976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,202.96,8.041,60.3,58.8,7,100
2024-07-07T00:50:57.5491752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,200.63,8.062,60.1,58.8,7.4,98
2024-07-07T00:50:57.7991209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,200.17,8.062,60.1,58.8,7.4,97
2024-07-07T00:50:58.0490271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,200.63,8.062,60.1,58.8,7.4,98
2024-07-07T00:50:58.2988109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,201.43,8.062,60.1,58.8,7.3,99
2024-07-07T00:50:58.5489360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,202.4,8.062,60.1,58.8,6.9,98
2024-07-07T00:50:58.7989094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,204.42,8.089,60.1,58.8,6.6,100
2024-07-07T00:50:59.0488652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,204.06,8.089,60.1,58.8,6.7,100
2024-07-07T00:50:59.2987551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,203.28,8.089,60.1,58.8,6.8,99
2024-07-07T00:50:59.5487710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,204.82,8.099,60.1,58.8,6.5,100
2024-07-07T00:50:59.7987099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,205.64,8.099,60.1,58.9,6.4,101
2024-07-07T00:51:00.0486421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,204.84,8.099,60.1,58.9,6.4,99
2024-07-07T00:51:00.2986471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,204.44,8.099,60.1,58.9,6.4,98
2024-07-07T00:51:00.5485852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,204.2,8.099,60.1,58.9,6.8,101
2024-07-07T00:51:00.7986003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,204.4,8.099,60.3,58.9,6.9,102
2024-07-07T00:51:01.0484346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,204.4,8.099,60.3,58.9,6.9,102
2024-07-07T00:51:01.2984848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,204.4,8.099,60.3,58.9,6.9,102
2024-07-07T00:51:01.5640710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,204.7,8.086,60.3,58.9,6.8,102
2024-07-07T00:51:01.8139563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,204.28,8.086,60.3,58.9,6.8,101
2024-07-07T00:51:02.0483044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,205.35,8.086,60.3,58.9,6.5,101
2024-07-07T00:51:02.3138507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,204.91,8.086,60.3,58.9,6.3,98
2024-07-07T00:51:02.5638075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,204.91,8.086,60.3,58.9,6.3,98
2024-07-07T00:51:02.8137475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,205.78,8.074,60.3,58.9,6.6,103
2024-07-07T00:51:03.0635848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,202.87,8.074,60.3,58.9,7.2,101
2024-07-07T00:51:03.3135924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,202.76,8.074,60.3,58.9,7.1,100
2024-07-07T00:51:03.5541955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,201.28,8.074,60.3,58.9,7.4,99
2024-07-07T00:51:03.8135687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,200.37,8.074,60.3,59,8,101
2024-07-07T00:51:04.0635228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,199.74,8.061,60.1,59,8,100
2024-07-07T00:51:04.3134841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,203.35,8.061,60.1,59,7.3,103
2024-07-07T00:51:04.5634402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,201.47,8.061,60.1,59,7.6,101
2024-07-07T00:51:04.8132858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,197.99,8.037,59.9,59.1,8.2,98
2024-07-07T00:51:05.0633115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,196.21,8.037,59.9,59.1,8.8,98
2024-07-07T00:51:05.3132582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,196.14,8.037,59.9,59.1,8.3,95
2024-07-07T00:51:05.5632545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,199.78,8.037,59.9,59.1,7.5,97
2024-07-07T00:51:05.7974996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,199.53,8.013,59.8,59.1,7.4,96
2024-07-07T00:51:06.0474935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,199.99,8.013,59.8,59.1,7.4,97
2024-07-07T00:51:06.2974138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,199.65,8.013,59.8,59.1,7.5,97
2024-07-07T00:51:06.5474085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,199.39,8.007,60,59.1,7.6,97
2024-07-07T00:51:06.7973504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,199.1,8.007,60,59.2,7.7,97
2024-07-07T00:51:07.0473034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,199.59,8.007,60,59.2,7.7,98
2024-07-07T00:51:07.2972397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,201.05,8.007,60,59.2,7.4,99
2024-07-07T00:51:07.5472272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,201.37,8.023,60.5,59.2,7.4,99
2024-07-07T00:51:07.7971535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,201.84,8.023,60.5,59.2,7.4,100
2024-07-07T00:51:08.0470843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,202.3,8.023,60.5,59.2,7.4,101
2024-07-07T00:51:08.2970539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,202.96,8.023,60.5,59.2,7.2,101
2024-07-07T00:51:08.5470736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,203.23,8.041,60.9,59.2,7.2,101
2024-07-07T00:51:08.7969726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,204.26,8.041,60.9,59.2,6.9,101
2024-07-07T00:51:09.0469151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,204.61,8.041,60.9,59.2,6.8,101
2024-07-07T00:51:09.2968176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,204.26,8.041,60.9,59.2,6.9,101
2024-07-07T00:51:09.5624909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,204.77,8.056,61.1,59.2,6.8,101
2024-07-07T00:51:09.8124280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,207.16,8.056,61.1,59.2,6.6,105
2024-07-07T00:51:10.0623871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,206.68,8.056,61.1,59.2,6.5,103
2024-07-07T00:51:10.3122804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,206.49,8.056,61.1,59.2,6.8,105
2024-07-07T00:51:10.5623395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,206.93,8.078,61,59.2,6.8,106
2024-07-07T00:51:10.8121053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,208,8.078,61,59.2,6.6,107
2024-07-07T00:51:11.0620666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,208.66,8.078,61,59.2,6.4,107
2024-07-07T00:51:11.3120152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,207.5,8.078,61,59.2,6.5,105
2024-07-07T00:51:11.5620413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,207.49,8.099,60.3,59.2,6.4,105
2024-07-07T00:51:11.8119756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,205.68,8.099,60.3,59.1,6.8,104
2024-07-07T00:51:12.0617431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,205.35,8.099,60.3,59.1,6.9,104
2024-07-07T00:51:12.3118877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,204.7,8.099,60.3,59.1,7.1,104
2024-07-07T00:51:12.5508722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,202.9,8.111,59.5,59.1,7.4,103
2024-07-07T00:51:12.8008235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,201.61,8.111,59.5,59.3,7.7,102
2024-07-07T00:51:13.0507272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,200.43,8.111,59.5,59.3,8.1,102
2024-07-07T00:51:13.3007091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,199.93,8.111,59.5,59.3,8.1,101
2024-07-07T00:51:13.5505055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,200.45,8.137,59.2,59.3,7.9,101
2024-07-07T00:51:13.8006453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,201.1,8.137,59.2,59.4,7.7,101
2024-07-07T00:51:14.0506079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,200.8,8.137,59.2,59.4,7.8,101
2024-07-07T00:51:14.3005522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,200.98,8.137,59.2,59.4,7.9,102
2024-07-07T00:51:14.5514194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,201.2,8.16,59.1,59.4,8,103
2024-07-07T00:51:14.8004256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,200.08,8.16,59.1,59.4,8.6,104
2024-07-07T00:51:15.0504001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,200.1,8.16,59.1,59.4,8.8,105
2024-07-07T00:51:15.3003314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,200.92,8.16,59.1,59.4,8.9,107
2024-07-07T00:51:15.5502921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,200.3,8.165,59.4,59.4,9,106
2024-07-07T00:51:15.8003055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,201.02,8.165,59.4,59.3,8.9,107
2024-07-07T00:51:16.0502720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,200.49,8.165,59.4,59.3,8.9,106
2024-07-07T00:51:16.3001462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,201.26,8.165,59.4,59.3,8.8,107
2024-07-07T00:51:16.5501060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,201,8.126,60.2,59.3,8.8,106
2024-07-07T00:51:16.8001243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,200.98,8.126,60.2,59.3,8.6,105
2024-07-07T00:51:17.0500049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,202.02,8.126,60.2,59.3,8.4,106
2024-07-07T00:51:17.2999335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,203.82,8.126,60.2,59.3,8.1,108
2024-07-07T00:51:17.5499225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,204.88,8.068,61.1,59.3,8,109
2024-07-07T00:51:17.7998861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,205.64,8.068,61.1,59.3,7.9,110
2024-07-07T00:51:18.0497357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,204.65,8.068,61.1,59.3,7.9,108
2024-07-07T00:51:18.2997069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,204.16,8.068,61.1,59.3,7.9,107
2024-07-07T00:51:18.5496617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,204.86,8.023,61.6,59.3,7.7,107
2024-07-07T00:51:18.7996361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,205.34,8.023,61.6,59.3,7.7,108
2024-07-07T00:51:19.0495926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,206.1,8.023,61.6,59.3,7.6,109
2024-07-07T00:51:19.2995500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,205.63,8.023,61.6,59.3,7.6,108
2024-07-07T00:51:19.5493709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,204.9,8.001,61.6,59.3,7.5,106
2024-07-07T00:51:19.7994922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,205.67,8.001,61.6,59.3,7.4,107
2024-07-07T00:51:20.0493516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,206.77,8.001,61.6,59.3,6.9,106
2024-07-07T00:51:20.2993790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,204.78,8.001,61.6,59.3,7.1,103
2024-07-07T00:51:20.5493145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,203.42,7.991,61.2,59.3,7.3,102
2024-07-07T00:51:20.7992635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,202.86,7.991,61.2,59.1,7.3,101
2024-07-07T00:51:21.0491972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,203.2,7.991,61.2,59.1,7.2,101
2024-07-07T00:51:21.2992063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,203,7.991,61.2,59.1,7.4,102
2024-07-07T00:51:21.5490939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,203.74,7.996,60.9,59.1,7,101
2024-07-07T00:51:21.7990870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,204.52,7.996,60.9,59.1,6.9,102
2024-07-07T00:51:22.0490069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,204.87,7.996,60.9,59.1,6.8,102
2024-07-07T00:51:22.3081589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,206.41,7.996,60.9,59.1,7,107
2024-07-07T00:51:22.5738164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,206.32,8.024,60.6,59.4,6.9,106
2024-07-07T00:51:22.8080727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,205.56,8.024,60.6,59.4,7,105
2024-07-07T00:51:23.0580718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,205.24,8.024,60.6,59.4,7.1,105
2024-07-07T00:51:23.3080235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,205.88,8.024,60.6,59.4,6.9,105
2024-07-07T00:51:23.5579458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,205.29,8.068,60.3,59.4,6.8,103
2024-07-07T00:51:23.8079829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,205.05,8.068,60.3,59.6,6.9,103
2024-07-07T00:51:24.0578753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,204.95,8.068,60.3,59.6,6.8,102
2024-07-07T00:51:24.3078300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,205.72,8.068,60.3,59.6,6.7,103
2024-07-07T00:51:24.5577838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,205.24,8.089,60.1,59.6,6.7,102
2024-07-07T00:51:24.8077314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,205.16,8.089,60.1,59.7,6.5,100
2024-07-07T00:51:25.0576852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,206.29,8.089,60.1,59.7,6.3,101
2024-07-07T00:51:25.3076977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,207.14,8.089,60.1,59.7,6.4,104
2024-07-07T00:51:25.5732688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,207.79,8.112,60.2,60,6.4,105
2024-07-07T00:51:25.8075264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,208.61,8.112,60.2,60,6.4,107
2024-07-07T00:51:26.0574857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,206.98,8.112,60.2,60,6.4,103
2024-07-07T00:51:26.3074311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,208.87,8.112,60.2,60,6.2,106
2024-07-07T00:51:26.5574264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,207.39,8.135,60.2,60,6.3,103
2024-07-07T00:51:26.8073611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,208.3,8.135,60.2,60.1,6.4,106
2024-07-07T00:51:27.0573096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,205.51,8.135,60.2,60.1,7,104
2024-07-07T00:51:27.3071940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,204.75,8.135,60.2,60.1,7.1,103
2024-07-07T00:51:27.5727444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,206.38,8.149,60.2,60,7,106
2024-07-07T00:51:27.8071369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,206.58,8.149,60.2,60,6.8,105
2024-07-07T00:51:28.0570919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,208.17,8.149,60.2,60,6.7,108
2024-07-07T00:51:28.3070008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,205.78,8.149,60.2,60,7.2,106
2024-07-07T00:51:28.5726645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,201.9,8.147,60.4,59.7,7.7,101
2024-07-07T00:51:28.8069666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,200.95,8.147,60.4,59.7,7.7,99
2024-07-07T00:51:29.0569185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,205.45,8.147,60.4,59.7,7.3,106
2024-07-07T00:51:29.3068316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,205.28,8.147,60.4,59.7,6.8,102
2024-07-07T00:51:29.5725077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,204.29,8.138,60.8,59.3,7.1,102
2024-07-07T00:51:29.8067967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,205,8.138,60.8,59.3,7.3,105
2024-07-07T00:51:30.0565579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,203.8,8.138,60.8,59.3,7.7,105
2024-07-07T00:51:30.3066428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,203.93,8.138,60.8,59.3,7.5,104
2024-07-07T00:51:30.5722511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,205.14,8.138,60.8,58.9,7.5,107
2024-07-07T00:51:30.8065899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,206.62,8.127,61.1,58.9,7.2,108
2024-07-07T00:51:31.0565117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,207.85,8.127,61.1,58.9,6.8,108
2024-07-07T00:51:31.3063966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,207.97,8.127,61.1,58.9,6.9,109
2024-07-07T00:51:31.5720420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,207.81,8.104,61.3,58.7,6.8,108
2024-07-07T00:51:31.8063366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,207.5,8.104,61.3,58.7,6.9,108
2024-07-07T00:51:32.0563191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,206.75,8.104,61.3,58.7,7,107
2024-07-07T00:51:32.2959267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,207.5,8.104,61.3,58.7,6.9,108
2024-07-07T00:51:32.5457883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,207.1,8.078,61.1,58.7,6.7,106
2024-07-07T00:51:32.7957955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,207.93,8.078,61.1,58.9,6.6,107
2024-07-07T00:51:33.0457714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,207.85,8.078,61.1,58.9,6.5,106
2024-07-07T00:51:33.2956229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,208.89,8.078,61.1,58.9,6.2,106
2024-07-07T00:51:33.5457403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,210.06,8.046,60.8,58.9,5.8,106
2024-07-07T00:51:33.7956151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,209.09,8.046,60.8,59.2,6.1,106
2024-07-07T00:51:34.0454816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,210.19,8.046,60.8,59.2,5.9,107
2024-07-07T00:51:34.2954591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,208.31,8.046,60.8,59.2,6.1,104
2024-07-07T00:51:34.5810766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,207.47,8.017,60.4,59.7,6.3,104
2024-07-07T00:51:34.7997322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,207.12,8.017,60.4,59.7,6.4,104
2024-07-07T00:51:35.0497157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,205.67,8.017,60.4,59.7,6.7,103
2024-07-07T00:51:35.2996291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,205.12,8.017,60.4,59.7,7,104
2024-07-07T00:51:35.5808834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,204.12,8.017,60.4,59.9,7.2,103
2024-07-07T00:51:35.7995493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,203.84,8.014,60.2,59.9,7.4,104
2024-07-07T00:51:36.0494716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,203.72,8.014,60.2,59.9,7.6,105
2024-07-07T00:51:36.2994636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,203.72,8.014,60.2,59.9,7.6,105
2024-07-07T00:51:36.5806701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,202.77,8.034,60.2,59.8,7.6,103
2024-07-07T00:51:36.7993788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,204.32,8.034,60.2,59.8,7.4,105
2024-07-07T00:51:37.0492944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,205.25,8.034,60.2,59.8,7.4,107
2024-07-07T00:51:37.2992317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,205.25,8.034,60.2,59.8,7.4,107
2024-07-07T00:51:37.5804680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,205.75,8.052,60.6,59.5,7.6,109
2024-07-07T00:51:37.7991752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,203.92,8.052,60.6,59.5,8.1,108
2024-07-07T00:51:38.0491039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,204.68,8.052,60.6,59.5,8.2,110
2024-07-07T00:51:38.3085479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,205.21,8.052,60.6,59.5,7.8,109
2024-07-07T00:51:38.5741350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,207.88,8.059,61.2,59.3,7.8,114
2024-07-07T00:51:38.8084126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,206.42,8.059,61.2,59.3,7.8,111
2024-07-07T00:51:39.0583142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,207.59,8.059,61.2,59.3,7.2,110
2024-07-07T00:51:39.3082709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,208.62,8.059,61.2,59.3,7,111
2024-07-07T00:51:39.5739516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,210.88,8.046,61.9,59.3,6.8,114
2024-07-07T00:51:39.8082894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,211.94,8.046,61.9,59.3,6.3,113
2024-07-07T00:51:40.0581640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,212.96,8.046,61.9,59.3,6.1,114
2024-07-07T00:51:40.3081508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,215.32,8.046,61.9,59.3,5.6,116
2024-07-07T00:51:40.5580657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,215.11,8.051,62.2,59.3,5.5,114
2024-07-07T00:51:40.8081570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,214.78,8.051,62.2,59.4,5.3,111
2024-07-07T00:51:41.0580217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,219.12,8.051,62.2,59.4,4.2,111
2024-07-07T00:51:41.3079845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,221.66,8.051,62.2,59.4,4.2,120
2024-07-07T00:51:41.5734338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,226.18,8.093,61.8,59.5,3.1,122
2024-07-07T00:51:41.8078577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,223.89,8.093,61.8,59.5,4.1,127
2024-07-07T00:51:42.0578179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,221.7,8.093,61.8,59.5,4.6,125
2024-07-07T00:51:42.3077109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,223.59,8.093,61.8,59.5,4.4,129
2024-07-07T00:51:42.5577128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,223.17,8.15,60.8,59.5,4.7,132
2024-07-07T00:51:42.8076638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,223.34,8.15,60.8,59.4,4.9,134
2024-07-07T00:51:43.0575879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,222.87,8.15,60.8,59.4,5.1,134
2024-07-07T00:51:43.2948083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,220.3,8.15,60.8,59.4,5.4,129
2024-07-07T00:51:43.5760693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,217.62,8.15,60.8,59.3,6,126
2024-07-07T00:51:43.8103436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,216.41,8.15,60.8,59.3,6,123
2024-07-07T00:51:44.0446664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,214.74,8.183,59.9,59.3,6,120
2024-07-07T00:51:44.2966132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,216.26,8.183,59.9,59.3,6.2,125
2024-07-07T00:51:44.5621272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,210.04,8.173,59.2,59.2,6.8,115
2024-07-07T00:51:44.7965092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,209.01,8.173,59.2,59.2,7.2,115
2024-07-07T00:51:45.0464513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,207.58,8.173,59.2,59.2,8,116
2024-07-07T00:51:45.2962154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,208.14,8.173,59.2,59.2,8.2,118
2024-07-07T00:51:45.5650314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,204.77,8.118,58.9,59.2,8.7,114
2024-07-07T00:51:45.7992189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,203.94,8.118,58.9,59.2,8.6,112
2024-07-07T00:51:46.0491679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,201.86,8.118,58.9,59.2,8.6,108
2024-07-07T00:51:46.2991415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,201.38,8.118,58.9,59.2,8.8,108
2024-07-07T00:51:46.5647803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,202.23,8.055,59.3,59.3,8.7,109
2024-07-07T00:51:46.7990226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,203.81,8.055,59.3,59.3,8.7,112
2024-07-07T00:51:47.0489982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,203.49,8.055,59.3,59.3,9.1,113
2024-07-07T00:51:47.2989078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,202.88,8.055,59.3,59.3,9.4,113
2024-07-07T00:51:47.5645214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,201.85,8.044,60.2,59.4,9.3,110
2024-07-07T00:51:47.7988842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,201.85,8.044,60.2,59.4,9.3,110
2024-07-07T00:51:48.0487531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,202.52,8.044,60.2,59.4,9,110
2024-07-07T00:51:48.2986969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,200.52,8.044,60.2,59.4,9.4,108
2024-07-07T00:51:48.5642957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,201.45,8.072,61.1,59.4,9.2,108
2024-07-07T00:51:48.7986478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,203.1,8.072,61.1,59.4,9.2,111
2024-07-07T00:51:49.0485932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,205.49,8.072,61.1,59.4,9.1,115
2024-07-07T00:51:49.2985261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,205.91,8.072,61.1,59.4,8.9,115
2024-07-07T00:51:49.5641377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,207.07,8.077,61.9,59.2,8.5,115
2024-07-07T00:51:49.7984801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,206.94,8.077,61.9,59.2,8.8,116
2024-07-07T00:51:50.0485099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,208.32,8.077,61.9,59.2,8.4,117
2024-07-07T00:51:50.2983176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,207.76,8.077,61.9,59.2,8.2,115
2024-07-07T00:51:50.5482900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,209.22,8.077,61.9,59.2,7.6,115
2024-07-07T00:51:50.7982176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,210.78,8.056,62.2,59.1,7.2,116
2024-07-07T00:51:51.0481739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,210.41,8.056,62.2,59.1,7,114
2024-07-07T00:51:51.2980942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,211.27,8.056,62.2,59.1,6.7,114
2024-07-07T00:51:51.5637098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,211.06,8.028,62,58.9,6.4,112
2024-07-07T00:51:51.7979059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,211.29,8.028,62,58.9,6.2,111
2024-07-07T00:51:52.0479767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,210.89,8.028,62,58.9,6.2,110
2024-07-07T00:51:52.2978564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,211.23,8.028,62,58.9,6.1,110
2024-07-07T00:51:52.5635475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,211.69,8.014,61.3,58.7,5.6,108
2024-07-07T00:51:52.7978816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,210.22,8.014,61.3,58.7,5.9,107
2024-07-07T00:51:53.0477783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,209.9,8.014,61.3,58.7,6.1,108
2024-07-07T00:51:53.2976920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,208.54,8.014,61.3,58.7,6.5,108
2024-07-07T00:51:53.5633185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,209.79,8.033,60.4,58.8,6.5,112
2024-07-07T00:51:53.7976358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,207.73,8.033,60.4,58.8,6.9,110
2024-07-07T00:51:54.0476134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,206.86,8.033,60.4,58.8,7.2,110
2024-07-07T00:51:54.2975460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,206.49,8.033,60.4,58.8,7.5,111
2024-07-07T00:51:54.5631048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,206.98,8.033,60.4,58.9,7.7,113
2024-07-07T00:51:54.8035218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,205.33,8.072,59.9,58.9,8.1,112
2024-07-07T00:51:55.0555539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,207.78,8.072,59.9,58.9,7.7,115
2024-07-07T00:51:55.3055878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,207.56,8.072,59.9,58.9,8,116
2024-07-07T00:51:55.5555068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,207.42,8.095,59.8,59.1,7.5,113
2024-07-07T00:51:55.8055164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,208.59,8.095,59.8,59.1,7.6,116
2024-07-07T00:51:56.0553850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,209.31,8.095,59.8,59.1,7.5,117
2024-07-07T00:51:56.3053118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,207.16,8.095,59.8,59.1,7.6,113
2024-07-07T00:51:56.5553588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,206.69,8.103,60,59.3,7.5,111
2024-07-07T00:51:56.8053018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,204.81,8.103,60,59.3,7.5,107
2024-07-07T00:51:57.0552535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,203,8.103,60,59.3,7.8,105
2024-07-07T00:51:57.3051413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,204.93,8.103,60,59.3,7.3,106
2024-07-07T00:51:57.5551476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,205.03,8.105,60.1,59.4,7.3,106
2024-07-07T00:51:57.8050184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,201.65,8.105,60.1,59.4,7.8,102
2024-07-07T00:51:58.0550502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,200.52,8.105,60.1,59.4,7.7,99
2024-07-07T00:51:58.3050129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,202.26,8.105,60.1,59.4,7.6,102
2024-07-07T00:51:58.5549683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,200.43,8.106,60.2,59.4,7.9,100
2024-07-07T00:51:58.8048162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,200.82,8.106,60.2,59.4,8.1,102
2024-07-07T00:51:59.0548430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,201.51,8.106,60.2,59.4,8.4,105
2024-07-07T00:51:59.3048180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,200.75,8.106,60.2,59.4,8.3,103
2024-07-07T00:51:59.5547159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,199.3,8.123,60.4,59.1,7.8,97
2024-07-07T00:51:59.8046670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,200.44,8.123,60.4,59.1,7.6,98
2024-07-07T00:52:00.0545826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,201.58,8.123,60.4,59.1,7.4,99
2024-07-07T00:52:00.3045660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,203.4,8.123,60.4,59.1,7,100
2024-07-07T00:52:00.5546043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,204.75,8.123,60.4,58.8,6.7,101
2024-07-07T00:52:00.8044607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,202.98,8.135,60.8,58.8,6.8,97
2024-07-07T00:52:01.0544085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,202.67,8.135,60.8,58.8,6.3,91
2024-07-07T00:52:01.3043567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,206.18,8.135,60.8,58.8,6,97
2024-07-07T00:52:01.5543864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,210.55,8.135,60.8,58.5,5.6,105
2024-07-07T00:52:01.8058677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,214,8.119,61,58.5,5,108
2024-07-07T00:52:02.0542286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,212.64,8.119,61,58.5,5.1,105
2024-07-07T00:52:02.3041750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,208.78,8.119,61,58.5,5.4,97
2024-07-07T00:52:02.5542100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,206.1,8.081,60.8,58.3,5.7,94
2024-07-07T00:52:02.8040851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,203.57,8.081,60.8,58.3,6.1,92
2024-07-07T00:52:03.0540167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,203.93,8.081,60.8,58.3,6.1,93
2024-07-07T00:52:03.3039533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,202.3,8.081,60.8,58.3,6.3,91
2024-07-07T00:52:03.5539572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,202.13,8.054,60.1,58.4,6.4,93
2024-07-07T00:52:03.8038590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,202.18,8.054,60.1,58.4,6.3,92
2024-07-07T00:52:04.0397334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,201.36,8.054,60.1,58.4,6.4,91
2024-07-07T00:52:04.3037681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,198.88,8.054,60.1,58.4,7.2,93
2024-07-07T00:52:04.5538214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,198.59,8.059,59.4,58.8,7,91
2024-07-07T00:52:04.8037190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,201.93,8.059,59.4,58.8,6.8,97
2024-07-07T00:52:05.0536214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,200.28,8.059,59.4,58.8,6.9,94
2024-07-07T00:52:05.3035759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,199.46,8.059,59.4,58.8,7,93
2024-07-07T00:52:05.5535529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,200.88,8.08,59.2,59,7.1,97
2024-07-07T00:52:05.8034547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,199.49,8.08,59.2,59,7.5,97
2024-07-07T00:52:06.0533965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,199.49,8.08,59.2,59,7.5,97
2024-07-07T00:52:06.3032655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,197.85,8.08,59.2,59,8,97
2024-07-07T00:52:06.5533366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,197.45,8.078,59.5,58.9,8,96
2024-07-07T00:52:06.8032552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,197.15,8.078,59.5,58.9,7.8,94
2024-07-07T00:52:07.0532459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,197.49,8.078,59.5,58.9,7.7,94
2024-07-07T00:52:07.3031550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,196.46,8.078,59.5,58.9,8,94
2024-07-07T00:52:07.5531523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,195.92,8.043,60.2,58.7,8.2,94
2024-07-07T00:52:07.8030690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,195.6,8.043,60.2,58.7,8,92
2024-07-07T00:52:08.0530107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,190.37,8.043,60.2,58.7,8.9,88
2024-07-07T00:52:08.3029625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,192.68,8.043,60.2,58.7,8.7,91
2024-07-07T00:52:08.5529757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,200.38,8.043,60.2,58.5,7.3,97
2024-07-07T00:52:08.8029523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,200.41,8.03,61,58.5,7.4,97
2024-07-07T00:52:09.0528473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,199.02,8.03,61,58.5,7.8,97
2024-07-07T00:52:09.3051243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,198.52,8.03,61,58.5,8.1,98
2024-07-07T00:52:09.5550421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,196.69,8.049,61.3,58.4,8.4,96
2024-07-07T00:52:09.8049772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,196.33,8.049,61.3,58.4,8.2,94
2024-07-07T00:52:10.0549986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,196.84,8.049,61.3,58.4,8.2,95
2024-07-07T00:52:10.3048450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,196.5,8.049,61.3,58.4,8.3,95
2024-07-07T00:52:10.5548685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,197.07,8.077,61.2,58.4,8,94
2024-07-07T00:52:10.8048313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,196.72,8.077,61.2,58.4,8.1,94
2024-07-07T00:52:11.0547600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,196.38,8.077,61.2,58.4,8.2,94
2024-07-07T00:52:11.2923445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,199.25,8.077,61.2,58.4,7.4,94
2024-07-07T00:52:11.5423295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,199.92,8.102,61,58.4,7,92
2024-07-07T00:52:11.7922907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,200.04,8.102,61,58.5,7.2,94
2024-07-07T00:52:12.0422851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,200.82,8.102,61,58.5,7,94
2024-07-07T00:52:12.2921997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,198.37,8.102,61,58.5,7.4,92
2024-07-07T00:52:12.5577845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,200.74,8.102,61,58.7,7.4,97
2024-07-07T00:52:12.7921289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,198.26,8.108,60.6,58.7,7.4,92
2024-07-07T00:52:13.0420088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,202.3,8.108,60.6,58.7,6.7,95
2024-07-07T00:52:13.2919990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,200.26,8.108,60.6,58.7,7,93
2024-07-07T00:52:13.5419105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,197.69,8.103,60,58.7,8,96
2024-07-07T00:52:13.7919199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,197.97,8.103,60,58.9,7.8,95
2024-07-07T00:52:14.0418527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,197.84,8.103,60,58.9,7.7,94
2024-07-07T00:52:14.2917661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,201.89,8.103,60,58.9,7.2,99
2024-07-07T00:52:14.5573737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,198.53,8.089,59.5,59,8,98
2024-07-07T00:52:14.7917088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,196.94,8.089,59.5,59,8.9,100
2024-07-07T00:52:15.0416184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,201.59,8.089,59.5,59,7.8,103
2024-07-07T00:52:15.2915478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,195.67,8.089,59.5,59,7.7,90
2024-07-07T00:52:15.5572087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,200.69,8.088,59.2,58.9,6.8,94
2024-07-07T00:52:15.7915399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,203.93,8.088,59.2,58.9,6.6,100
2024-07-07T00:52:16.0414432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,208.79,8.088,59.2,58.9,5.8,105
2024-07-07T00:52:16.2912806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,205.02,8.088,59.2,58.9,6.2,99
2024-07-07T00:52:16.5569883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,201.07,8.088,59.2,58.7,6.9,96
2024-07-07T00:52:16.7912104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,198.06,8.09,59.2,58.7,7.9,97
2024-07-07T00:52:17.0412523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,193.61,8.09,59.2,58.7,9.2,96
2024-07-07T00:52:17.2911111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,191.36,8.09,59.2,58.7,9.6,94
2024-07-07T00:52:17.5567481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,193.23,8.09,59.3,58.4,9.5,97
2024-07-07T00:52:17.7911786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,194.88,8.09,59.3,58.4,9.1,98
2024-07-07T00:52:18.0409730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,195.98,8.09,59.3,58.4,9.1,100
2024-07-07T00:52:18.2909395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,195.98,8.09,59.3,58.4,9.1,100
2024-07-07T00:52:18.5565385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,195.48,8.08,59.6,58.3,9.1,99
2024-07-07T00:52:18.7909011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,197.13,8.08,59.6,58.3,8.7,100
2024-07-07T00:52:19.0408264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,197.39,8.08,59.6,58.3,8.8,101
2024-07-07T00:52:19.2907559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,197.39,8.08,59.6,58.3,8.8,101
2024-07-07T00:52:19.5563917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,197.08,8.079,60,58.4,9,101
2024-07-07T00:52:19.7906887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,197.08,8.079,60,58.4,9,101
2024-07-07T00:52:20.0406168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,196.55,8.079,60,58.4,9.2,101
2024-07-07T00:52:20.2905798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,195.99,8.079,60,58.4,9,99
2024-07-07T00:52:20.5561729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,197.94,8.079,60,58.4,8.5,100
2024-07-07T00:52:20.7905103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,199.82,8.084,60.5,58.4,8.3,102
2024-07-07T00:52:21.0441656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,200.21,8.084,60.5,58.4,8,101
2024-07-07T00:52:21.2940088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,201.31,8.084,60.5,58.4,7.8,102
2024-07-07T00:52:21.5597122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,200.76,8.099,60.9,58.4,7.9,101
2024-07-07T00:52:21.7938968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,201.56,8.099,60.9,58.4,7.8,102
2024-07-07T00:52:22.0439431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,203.31,8.099,60.9,58.4,7.7,105
2024-07-07T00:52:22.2973053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,203.61,8.099,60.9,58.4,7.6,105
2024-07-07T00:52:22.5474258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,202.56,8.111,60.8,58.5,7.8,104
2024-07-07T00:52:22.7972876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,202.47,8.111,60.8,58.5,8,105
2024-07-07T00:52:23.0525082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,202.13,8.111,60.8,58.5,8.3,106
2024-07-07T00:52:23.3025038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,202.08,8.111,60.8,58.5,7.8,103
2024-07-07T00:52:23.5524470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,200.14,8.107,60.4,58.6,7.9,100
2024-07-07T00:52:23.8024127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,200.82,8.107,60.4,58.6,8,102
2024-07-07T00:52:24.0523243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,203.3,8.107,60.4,58.6,7.5,104
2024-07-07T00:52:24.3023506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,202.52,8.107,60.4,58.6,7.6,103
2024-07-07T00:52:24.5522993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,200.14,8.078,59.9,58.5,8.1,102
2024-07-07T00:52:24.8022239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,200.43,8.078,59.9,58.5,8,102
2024-07-07T00:52:25.0522264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,200.07,8.078,59.9,58.5,8.3,103
2024-07-07T00:52:25.3021290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,200.3,8.078,59.9,58.5,8.4,104
2024-07-07T00:52:25.5520701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,199.16,8.044,59.5,58.4,8.7,104
2024-07-07T00:52:25.8106973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,198.36,8.044,59.5,58.4,8.8,103
2024-07-07T00:52:26.0449947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,197.56,8.044,59.5,58.4,8.9,102
2024-07-07T00:52:26.2949092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,196.78,8.044,59.5,58.4,9.2,102
2024-07-07T00:52:26.5605615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,198.08,8.041,59.5,58.3,9.1,104
2024-07-07T00:52:26.7948211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,197.34,8.041,59.5,58.3,9.4,104
2024-07-07T00:52:27.0448012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,196.86,8.041,59.5,58.3,9.6,104
2024-07-07T00:52:27.2946853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,197.34,8.041,59.5,58.3,9.4,104
2024-07-07T00:52:27.5446972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,197.2,8.055,59.8,58.3,9.3,103
2024-07-07T00:52:27.7945988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,197.15,8.055,59.8,58.3,9.1,102
2024-07-07T00:52:28.0445527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,197.94,8.055,59.8,58.3,8.8,102
2024-07-07T00:52:28.2944635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,199.29,8.055,59.8,58.3,8.5,103
2024-07-07T00:52:28.5601045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,199.89,8.044,60.3,58.4,8.2,102
2024-07-07T00:52:28.7944217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,200.29,8.044,60.3,58.4,7.9,101
2024-07-07T00:52:29.0443998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,201.71,8.044,60.3,58.4,7.6,102
2024-07-07T00:52:29.2942623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,202.82,8.044,60.3,58.4,7.4,103
2024-07-07T00:52:29.5599298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,203.37,8.022,60.6,58.7,7.3,103
2024-07-07T00:52:29.7942192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,206.58,8.022,60.6,58.7,7,108
2024-07-07T00:52:30.0441987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,204.25,8.022,60.6,58.7,6.9,102
2024-07-07T00:52:30.2940734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,203.03,8.022,60.6,58.7,7,100
2024-07-07T00:52:30.5441188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,203.99,8.022,60.6,59.1,6.9,101
2024-07-07T00:52:30.7940672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,201.3,8.006,60.3,59.1,7.1,97
2024-07-07T00:52:31.0474870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,200.59,8.006,60.3,59.1,7.3,97
2024-07-07T00:52:31.2973391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,200.7,8.006,60.3,59.1,7.4,98
2024-07-07T00:52:31.5473811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,198.64,8.03,59.7,59.4,7.7,96
2024-07-07T00:52:31.7973052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,199.28,8.03,59.7,59.4,7.8,98
2024-07-07T00:52:32.0472257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,198.53,8.03,59.7,59.4,8.2,99
2024-07-07T00:52:32.2971212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,196.25,8.03,59.7,59.4,9,99
2024-07-07T00:52:32.5471911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,193.83,8.103,59.2,59.4,10.2,100
2024-07-07T00:52:32.7971063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,193.94,8.103,59.2,59.4,9.9,99
2024-07-07T00:52:33.0470497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,193.8,8.103,59.2,59.4,9.5,97
2024-07-07T00:52:33.2968911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,193.8,8.103,59.2,59.4,9.5,97
2024-07-07T00:52:33.5469693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,193.93,8.184,59.2,59.1,9.7,98
2024-07-07T00:52:33.7968531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,194.97,8.184,59.2,59.1,9.3,98
2024-07-07T00:52:34.0468284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,195.24,8.184,59.2,59.1,9.2,98
2024-07-07T00:52:34.2984820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,196.08,8.184,59.2,59.1,9.3,100
2024-07-07T00:52:34.5501451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,195.86,8.224,59.7,58.6,9,98
2024-07-07T00:52:34.8004481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,195.86,8.224,59.7,58.6,9,98
2024-07-07T00:52:35.0375030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,196.94,8.224,59.7,58.6,9,100
2024-07-07T00:52:35.2874897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,196.67,8.224,59.7,58.6,9.1,100
2024-07-07T00:52:35.5531238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,197.67,8.201,60.3,58,8.7,100
2024-07-07T00:52:35.7873917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,197.44,8.201,60.3,58,8.6,99
2024-07-07T00:52:36.0373751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,199.65,8.201,60.3,58,8.2,101
2024-07-07T00:52:36.2872828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,200.26,8.201,60.3,58,8,101
2024-07-07T00:52:36.5529125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,202.41,8.132,60.6,58,7.6,103
2024-07-07T00:52:36.7872226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,203.37,8.132,60.6,58,7.3,103
2024-07-07T00:52:37.0393994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,203.15,8.132,60.6,58,7.1,101
2024-07-07T00:52:37.2893570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,204.2,8.132,60.6,58,6.8,101
2024-07-07T00:52:37.5549992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,205.33,8.078,60.5,58.5,6.6,102
2024-07-07T00:52:37.7892703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,205.05,8.078,60.5,58.5,6.8,103
2024-07-07T00:52:38.0392325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,204.37,8.078,60.5,58.5,7,103
2024-07-07T00:52:38.2891716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,203.07,8.078,60.5,58.5,7.4,103
2024-07-07T00:52:38.5547662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,202.36,8.078,60.5,59.2,7.9,104
2024-07-07T00:52:38.7891316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,199.34,8.073,59.8,59.2,8.3,101
2024-07-07T00:52:39.0389970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,198.49,8.073,59.8,59.2,8.6,101
2024-07-07T00:52:39.2889680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,197.68,8.073,59.8,59.2,8.7,100
2024-07-07T00:52:39.5545501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,198.49,8.073,59.8,59.7,8.9,102
2024-07-07T00:52:39.7887960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,197.49,8.084,59.3,59.7,9,101
2024-07-07T00:52:40.0388088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,197.48,8.084,59.3,59.7,8.8,100
2024-07-07T00:52:40.2887521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,197.21,8.084,59.3,59.7,8.9,100
2024-07-07T00:52:40.5543423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,196.8,8.063,59.6,59.8,8.9,99
2024-07-07T00:52:40.7886683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,198.16,8.063,59.6,59.8,8.6,100
2024-07-07T00:52:41.0406240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,198.96,8.063,59.6,59.8,8.5,101
2024-07-07T00:52:41.2906177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,198.16,8.063,59.6,59.8,8.6,100
2024-07-07T00:52:41.5561947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,197.92,8.022,60.3,59.5,8.7,100
2024-07-07T00:52:41.7905131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,197.39,8.022,60.3,59.5,9.1,101
2024-07-07T00:52:42.0404599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,197.37,8.022,60.3,59.5,8.9,100
2024-07-07T00:52:42.2904490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,194.34,8.022,60.3,59.5,9.4,97
2024-07-07T00:52:42.5559914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,195.18,7.972,61.2,59.1,9.1,97
2024-07-07T00:52:42.7903390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,194.42,7.972,61.2,59.1,8.8,94
2024-07-07T00:52:43.0435897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,196.75,7.972,61.2,59.1,8.4,96
2024-07-07T00:52:43.2934556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,196.88,7.972,61.2,59.1,8.2,95
2024-07-07T00:52:43.5434231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,197.01,7.972,61.2,58.7,8.1,95
2024-07-07T00:52:43.7933919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,196.71,7.972,61.2,58.7,7.9,93
2024-07-07T00:52:44.0433925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,197.68,7.955,61.8,58.7,7.7,93
2024-07-07T00:52:44.2933027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,200.06,7.955,61.8,58.7,7.2,94
2024-07-07T00:52:44.5433409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,200.84,7.99,61.7,58.6,6.9,93
2024-07-07T00:52:44.7931817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,201.68,7.99,61.7,58.6,6.8,94
2024-07-07T00:52:45.0430980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,201.36,7.99,61.7,58.6,7.1,96
2024-07-07T00:52:45.2931008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,202.13,7.99,61.7,58.6,6.9,96
2024-07-07T00:52:45.5431052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,202.86,8.061,61,58.8,6.8,97
2024-07-07T00:52:45.7930629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,204.08,8.061,61,58.8,6.7,99
2024-07-07T00:52:46.0429743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,203.34,8.061,61,58.8,6.9,99
2024-07-07T00:52:46.2929454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,202.27,8.061,61,58.8,7.2,99
2024-07-07T00:52:46.5429373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,199.94,8.12,60,59.2,7.7,98
2024-07-07T00:52:46.7928077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,198.32,8.12,60,59.2,7.9,96
2024-07-07T00:52:47.0427627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,199.29,8.12,60,59.2,7.9,98
2024-07-07T00:52:47.2926908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,198.48,8.12,60,59.2,8,97
2024-07-07T00:52:47.5427015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,198.28,8.12,60,59.8,8.5,99
2024-07-07T00:52:47.7926714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,198.46,8.12,60,59.8,8.1,97
2024-07-07T00:52:48.0425711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,195.99,8.12,60,59.8,8.4,94
2024-07-07T00:52:48.2924516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,195.44,8.151,59.3,59.8,8.5,94
2024-07-07T00:52:48.5425222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,195.29,8.151,59.3,60.1,8.6,94
2024-07-07T00:52:48.7924589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,195.75,8.162,59.1,60.1,8.6,95
2024-07-07T00:52:49.0422587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,195.75,8.162,59.1,60.1,8.6,95
2024-07-07T00:52:49.2922832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,193.18,8.162,59.1,60.1,9.3,94
2024-07-07T00:52:49.5423342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,194.3,8.162,59.1,60.1,9.3,96
2024-07-07T00:52:49.7922228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,196.12,8.16,59.5,60.1,9.1,98
2024-07-07T00:52:50.0422195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,194.2,8.16,59.5,60.1,9.4,96
2024-07-07T00:52:50.2920978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,196.39,8.16,59.5,60.1,9,98
2024-07-07T00:52:50.5421498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,197.17,8.154,60.3,59.9,9,99
2024-07-07T00:52:50.7919666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,197.45,8.154,60.3,59.9,8.9,99
2024-07-07T00:52:51.0419932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,197.17,8.154,60.3,59.9,9,99
2024-07-07T00:52:51.2918412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,197.48,8.154,60.3,59.9,8.7,98
2024-07-07T00:52:51.5419244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,197.16,8.154,60.3,59.3,8.7,98
2024-07-07T00:52:51.7918287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,196.87,8.154,60.3,59.3,8.8,98
2024-07-07T00:52:52.0436674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,199.66,8.154,60.3,59.3,8.2,100
2024-07-07T00:52:52.2917419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,200.64,8.125,61.2,59.3,8,100
2024-07-07T00:52:52.5416618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,199.58,8.125,61.2,58.8,7.8,97
2024-07-07T00:52:52.7916026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,198.87,8.081,61.7,58.8,8.2,98
2024-07-07T00:52:53.0415618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,197.93,8.081,61.7,58.8,8.5,98
2024-07-07T00:52:53.2913961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,198.45,8.081,61.7,58.8,8.5,99
2024-07-07T00:52:53.5415159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,197.99,8.081,61.7,58.5,8.6,99
2024-07-07T00:52:53.7914761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,197.85,8.053,61.6,58.5,8.6,99
2024-07-07T00:52:54.0414195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,200.4,8.053,61.6,58.5,8.1,101
2024-07-07T00:52:54.2933877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,201.21,8.053,61.6,58.5,8,102
2024-07-07T00:52:54.5434118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,200.17,8.04,61.1,58.6,8.1,101
2024-07-07T00:52:54.7932953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,200.12,8.04,61.1,58.6,7.8,99
2024-07-07T00:52:55.0341868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,201.72,8.04,61.1,58.6,7.2,98
2024-07-07T00:52:55.2841237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,202.88,8.04,61.1,58.6,7,99
2024-07-07T00:52:55.5497265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,203.32,8.04,61.1,58.6,7,100
2024-07-07T00:52:55.7839987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,202.52,8.04,61.1,58.6,7.1,99
2024-07-07T00:52:56.0339394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,202.11,8.023,60.6,58.6,7,98
2024-07-07T00:52:56.2993610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,201.84,8.023,60.6,58.6,7.2,99
2024-07-07T00:52:56.5495031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,201.67,8.011,60.2,58.8,7.2,99
2024-07-07T00:52:56.7994764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,202.58,8.011,60.2,58.8,7.2,101
2024-07-07T00:52:57.0493729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,200.52,8.011,60.2,58.8,7.4,98
2024-07-07T00:52:57.2875164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,200.99,8.011,60.2,58.8,7.4,99
2024-07-07T00:52:57.5530829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,200.58,8.004,60,59.2,7.4,98
2024-07-07T00:52:57.7874340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,200.92,8.004,60,59.2,7.3,98
2024-07-07T00:52:58.0374289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,200.38,8.004,60,59.2,7.6,99
2024-07-07T00:52:58.2873406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,202.91,8.004,60,59.2,7.4,103
2024-07-07T00:52:58.5529120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,202.86,7.996,60.3,59.4,7.2,101
2024-07-07T00:52:58.7872225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,204.1,7.996,60.3,59.4,7.1,103
2024-07-07T00:52:59.0371945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,205.43,7.996,60.3,59.4,6.7,103
2024-07-07T00:52:59.2870892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,205.35,7.996,60.3,59.4,6.6,102
2024-07-07T00:52:59.5527377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,204.51,7.996,60.3,59.5,6.5,99
2024-07-07T00:52:59.7870591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,203.13,7.991,60.6,59.5,6.8,98
2024-07-07T00:53:00.0368989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,202.7,7.991,60.6,59.5,6.8,97
2024-07-07T00:53:00.2868974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,203.2,7.991,60.6,59.5,6.9,99
2024-07-07T00:53:00.5526012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,204.95,7.998,60.9,59.6,6.6,100
2024-07-07T00:53:00.7868400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,205.68,7.998,60.9,59.6,6.3,99
2024-07-07T00:53:01.0367694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,205.7,7.998,60.9,59.6,6.1,97
2024-07-07T00:53:01.2867851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,206.6,7.998,60.9,59.6,5.8,96
2024-07-07T00:53:01.5522764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,204.6,8.009,60.9,59.6,6.1,94
2024-07-07T00:53:01.7866423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,205.35,8.009,60.9,59.6,6.1,96
2024-07-07T00:53:02.0366496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,204.98,8.009,60.9,59.6,6.1,95
2024-07-07T00:53:02.2864779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,204.68,8.009,60.9,59.6,6,93
2024-07-07T00:53:02.5521133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,206.14,8.021,60.8,59.6,5.6,92
2024-07-07T00:53:02.7864399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,200.01,8.021,60.8,59.6,6.8,90
2024-07-07T00:53:03.0363544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,198.76,8.021,60.8,59.6,7.1,90
2024-07-07T00:53:03.2863323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,199.18,8.021,60.8,59.6,6.8,88
2024-07-07T00:53:03.5519329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,198.72,8.021,60.8,59.5,7.1,90
2024-07-07T00:53:03.7860832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,197.12,8.021,60.8,59.5,7.5,90
2024-07-07T00:53:04.0361082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,197.93,8.058,60.6,59.5,7.3,90
2024-07-07T00:53:04.2860946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,196.38,8.058,60.6,59.5,7.7,90
2024-07-07T00:53:04.5517024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,196.97,8.101,60.5,59.3,7.8,92
2024-07-07T00:53:04.7859718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,199.24,8.101,60.5,59.3,7.7,96
2024-07-07T00:53:05.0360075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,199.82,8.101,60.5,59.3,7.4,95
2024-07-07T00:53:05.2859119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,200.55,8.101,60.5,59.3,7.2,95
2024-07-07T00:53:05.5515449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,199.36,8.139,60.5,59,7.4,94
2024-07-07T00:53:05.7858816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,196.76,8.139,60.5,59,7.6,90
2024-07-07T00:53:06.0357332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,196,8.139,60.5,59,7.8,90
2024-07-07T00:53:06.2857044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,194.17,8.139,60.5,59,7.9,87
2024-07-07T00:53:06.5513459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,195.37,8.145,60.6,58.7,7.7,88
2024-07-07T00:53:06.7856641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,194.43,8.145,60.6,58.7,7.7,86
2024-07-07T00:53:07.0357321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,192.94,8.145,60.6,58.7,8.2,87
2024-07-07T00:53:07.2855617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,194.69,8.145,60.6,58.7,8,89
2024-07-07T00:53:07.5530011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,195.84,8.145,60.6,58.7,7.7,89
2024-07-07T00:53:07.7872096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,193.71,8.145,60.6,58.7,8,87
2024-07-07T00:53:08.0372819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,191.06,8.122,60.6,58.7,8.4,85
2024-07-07T00:53:08.2871632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,190.74,8.122,60.6,58.7,8.1,82
2024-07-07T00:53:08.5527325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,191.1,8.089,60.5,58.8,8.1,83
2024-07-07T00:53:08.7871392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,190.92,8.089,60.5,58.8,7.6,78
2024-07-07T00:53:09.0370262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,191.89,8.089,60.5,58.8,7.4,78
2024-07-07T00:53:09.2891620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,194.16,8.089,60.5,58.8,7.6,85
2024-07-07T00:53:09.5549236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,195.32,8.071,60.2,59,7.4,86
2024-07-07T00:53:09.7891325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,196.26,8.071,60.2,59,6.9,83
2024-07-07T00:53:10.0390649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,197.14,8.071,60.2,59,7.4,90
2024-07-07T00:53:10.2890232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,196.68,8.071,60.2,59,7.4,89
2024-07-07T00:53:10.5545334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,193.1,8.064,59.8,59.3,7.8,85
2024-07-07T00:53:10.7889267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,192.41,8.064,59.8,59.3,8.1,86
2024-07-07T00:53:11.0388814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,188.59,8.064,59.8,59.3,9,85
2024-07-07T00:53:11.2887593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,188.36,8.064,59.8,59.3,9.6,88
2024-07-07T00:53:11.5544077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,188.57,8.043,59.6,59.4,9.9,90
2024-07-07T00:53:11.7887602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,188.86,8.043,59.6,59.4,9.8,90
2024-07-07T00:53:12.0386773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,188.86,8.043,59.6,59.4,9.8,90
2024-07-07T00:53:12.2885581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,188.86,8.043,59.6,59.4,9.8,90
2024-07-07T00:53:12.5541857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,189.02,8.002,59.8,59.3,9.7,90
2024-07-07T00:53:12.7885221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,189.02,8.002,59.8,59.3,9.7,90
2024-07-07T00:53:13.0384819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,188.49,8.002,59.8,59.3,9.3,87
2024-07-07T00:53:13.2884014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,189.48,8.002,59.8,59.3,9,87
2024-07-07T00:53:13.5539604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,190.45,8.002,59.8,59.2,8.7,87
2024-07-07T00:53:13.7883306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,189.87,7.977,60.5,59.2,9.1,88
2024-07-07T00:53:14.0383368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,191.98,7.977,60.5,59.2,8.8,90
2024-07-07T00:53:14.2882308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,189.98,7.977,60.5,59.2,8.9,87
2024-07-07T00:53:14.5538842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,191.38,7.977,61.1,59,8.7,88
2024-07-07T00:53:14.7881532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,190.11,7.977,61.1,59,8.6,85
2024-07-07T00:53:15.0406050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,189.28,7.977,61.1,59,8.4,82
2024-07-07T00:53:15.2907135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,187.94,7.977,61.1,59,8.6,81
2024-07-07T00:53:15.5407677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,190.33,7.977,61.1,58.7,8.5,85
2024-07-07T00:53:15.7904843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,187.18,7.977,61.1,58.7,9.2,84
2024-07-07T00:53:16.0406155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,186.27,7.998,61.5,58.7,9.2,82
2024-07-07T00:53:16.2904959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,189.75,7.998,61.5,58.7,9.2,88
2024-07-07T00:53:16.5404543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,189.07,8.019,61.5,58.5,8.9,85
2024-07-07T00:53:16.7904439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,187.99,8.019,61.5,58.5,9.2,85
2024-07-07T00:53:17.0403737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,189.44,8.019,61.5,58.5,8.8,85
2024-07-07T00:53:17.2902390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,189.49,8.019,61.5,58.5,9.1,87
2024-07-07T00:53:17.5402911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,188.03,8.037,61,58.4,9.3,86
2024-07-07T00:53:17.7908597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,187.35,8.037,61,58.4,9.5,86
2024-07-07T00:53:18.0401815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,190.66,8.037,61,58.4,9.2,90
2024-07-07T00:53:18.2900645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,189.76,8.037,61,58.4,9.3,89
2024-07-07T00:53:18.5400384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,190.48,8.065,60.2,58.5,9.2,90
2024-07-07T00:53:18.7900271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,192.23,8.065,60.2,58.5,9,92
2024-07-07T00:53:19.0399457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,191.04,8.065,60.2,58.5,9.2,91
2024-07-07T00:53:19.2898868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,192.48,8.065,60.2,58.5,9.1,93
2024-07-07T00:53:19.5399931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,193.12,8.065,60.2,58.7,9.3,95
2024-07-07T00:53:19.7897685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,193.13,8.065,60.2,58.7,9.5,96
2024-07-07T00:53:20.0397445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,192.4,8.094,59.6,58.7,9.5,95
2024-07-07T00:53:20.2897152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,191.24,8.094,59.6,58.7,9.5,93
2024-07-07T00:53:20.5397171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,192.04,8.104,59.5,59.1,9.3,93
2024-07-07T00:53:20.7912313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,190.91,8.104,59.5,59.1,9.3,91
2024-07-07T00:53:21.0412937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,193.19,8.104,59.5,59.1,9.1,94
2024-07-07T00:53:21.2913113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,192.08,8.104,59.5,59.1,9.1,92
2024-07-07T00:53:21.5412160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,189.69,8.104,59.5,59.4,9.2,88
2024-07-07T00:53:21.7911439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,192.66,8.1,59.6,59.4,8.8,91
2024-07-07T00:53:22.0411009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,193.74,8.1,59.6,59.4,8.8,93
2024-07-07T00:53:22.2910025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,193.43,8.1,59.6,59.4,8.9,93
2024-07-07T00:53:22.5410030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,194.01,8.091,59.9,59.7,8.8,93
2024-07-07T00:53:22.7909113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,192.85,8.091,59.9,59.7,9,92
2024-07-07T00:53:23.0408938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,192.85,8.091,59.9,59.7,9,92
2024-07-07T00:53:23.2907945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,193.95,8.091,59.9,59.7,9,94
2024-07-07T00:53:23.5408730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,194.43,8.091,59.9,59.6,9.2,96
2024-07-07T00:53:23.7907359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,193.6,8.091,59.9,59.6,9.1,94
2024-07-07T00:53:24.0406241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,192.81,8.087,60.1,59.6,9.4,94
2024-07-07T00:53:24.2906511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,191.95,8.087,60.1,59.6,9.5,93
2024-07-07T00:53:24.5406808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,189.34,8.087,60.1,59.1,9.9,91
2024-07-07T00:53:24.7905329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,190.31,8.091,60.3,59.1,9.6,91
2024-07-07T00:53:25.0404756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,188.84,8.091,60.3,59.1,9.9,90
2024-07-07T00:53:25.2904532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,189.42,8.091,60.3,59.1,9.7,90
2024-07-07T00:53:25.5403309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,191.54,8.083,60.6,58.5,9.3,92
2024-07-07T00:53:25.7902517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,195.28,8.083,60.6,58.5,8.8,96
2024-07-07T00:53:26.0402932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,196.87,8.083,60.6,58.5,9,100
2024-07-07T00:53:26.2902537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,196.89,8.083,60.6,58.5,8.8,99
2024-07-07T00:53:26.5402271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,197.41,8.084,60.9,58.1,8.6,99
2024-07-07T00:53:26.7901698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,197.41,8.084,60.9,58.1,8.6,99
2024-07-07T00:53:27.0400553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,198.23,8.084,60.9,58.1,8.5,100
2024-07-07T00:53:27.2900326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,198.32,8.084,60.9,58.1,8.3,99
2024-07-07T00:53:27.5400042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,198.58,8.084,60.9,58,8.2,99
2024-07-07T00:53:27.7899480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,199.72,8.084,60.9,58,7.7,98
2024-07-07T00:53:28.0398844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,199.55,8.069,61,58,7.9,99
2024-07-07T00:53:28.2898843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,196.89,8.069,61,58,8.1,95
2024-07-07T00:53:28.5398212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,194.67,8.069,61,58.3,8.5,93
2024-07-07T00:53:28.7897562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,194.93,8.048,60.6,58.3,8.5,94
2024-07-07T00:53:29.0397185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,193.97,8.048,60.6,58.3,8.8,94
2024-07-07T00:53:29.2896721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,193.88,8.048,60.6,58.3,8.5,92
2024-07-07T00:53:29.5397029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,191.61,8.036,59.9,58.8,9,91
2024-07-07T00:53:29.7895521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,191.82,8.036,59.9,58.8,9.3,93
2024-07-07T00:53:30.0394617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,191.82,8.036,59.9,58.8,9.3,93
2024-07-07T00:53:30.2894427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,192.16,8.036,59.9,58.8,9,92
2024-07-07T00:53:30.5441066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,194.5,8.036,59.9,58.8,8.6,94
2024-07-07T00:53:30.7940078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,193.06,8.061,59.3,58.8,9.2,95
2024-07-07T00:53:31.0439861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,192.52,8.061,59.3,58.8,9.6,96
2024-07-07T00:53:31.2938942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,191.67,8.061,59.3,58.8,9.7,95
2024-07-07T00:53:31.5440262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,192.19,8.061,59.3,59.4,10.1,97
2024-07-07T00:53:31.7938105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,192.91,8.061,59.3,59.4,10.3,99
2024-07-07T00:53:32.0438328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,193.36,8.093,59,59.4,10.1,99
2024-07-07T00:53:32.2936170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,193.95,8.093,59,59.4,10.1,100
2024-07-07T00:53:32.5437284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,194.19,8.093,59,59.6,9.8,99
2024-07-07T00:53:32.7936274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,193.24,8.093,59.3,59.6,10,98
2024-07-07T00:53:33.0435550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,193.66,8.093,59.3,59.6,9.6,97
2024-07-07T00:53:33.2934799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,193.05,8.093,59.3,59.6,9.4,95
2024-07-07T00:53:33.5435689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,194.23,8.05,60,59.4,9.2,96
2024-07-07T00:53:33.7934571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,195.09,8.05,60,59.4,8.9,96
2024-07-07T00:53:34.0433260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,193.69,8.05,60,59.4,9,94
2024-07-07T00:53:34.2932968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,193.76,8.05,60,59.4,8.8,93
2024-07-07T00:53:34.5433263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,193.95,8.016,60.8,59.1,8.6,92
2024-07-07T00:53:34.7932471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,195.38,8.016,60.8,59.1,7.9,90
2024-07-07T00:53:35.0431692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,194.14,8.016,60.8,59.1,8.1,89
2024-07-07T00:53:35.2931874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,193.57,8.016,60.8,59.1,8.4,90
2024-07-07T00:53:35.5431934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,194.74,8.016,60.8,58.8,7.9,89
2024-07-07T00:53:35.7931298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,197.43,8.016,60.8,58.8,7.7,93
2024-07-07T00:53:36.0430437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,195.67,8.018,61.4,58.8,8,91
2024-07-07T00:53:36.2929783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,200.37,8.018,61.4,58.8,7.5,97
2024-07-07T00:53:36.5429708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,197.44,8.018,61.4,58.7,8.2,96
2024-07-07T00:53:36.7928929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,198.52,8.037,61.4,58.7,7.5,93
2024-07-07T00:53:37.0428248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,195.86,8.037,61.4,58.7,7.7,89
2024-07-07T00:53:37.2810488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,200.17,8.037,61.4,58.7,7.7,98
2024-07-07T00:53:37.5467364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,196.31,8.055,60.8,58.8,8.2,94
2024-07-07T00:53:37.7810568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,196.81,8.055,60.8,58.8,8.2,95
2024-07-07T00:53:38.0310280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,196.31,8.055,60.8,58.8,8.2,94
2024-07-07T00:53:38.2809580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,193.69,8.055,60.8,58.8,9.4,96
2024-07-07T00:53:38.5465495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,194.69,8.055,60.2,59,9.4,98
2024-07-07T00:53:38.7964837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,193.27,8.055,60.2,59,9.5,96
2024-07-07T00:53:39.0308462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,193.26,8.055,60.2,59,9.3,95
2024-07-07T00:53:39.2807771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,195.23,8.055,60.2,59,9,97
2024-07-07T00:53:39.5463931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,192.29,8.055,60.2,59.3,9.3,93
2024-07-07T00:53:39.7805764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,192.95,8.055,60.2,59.3,8.9,92
2024-07-07T00:53:40.0306469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,193.29,8.059,59.7,59.3,8.9,93
2024-07-07T00:53:40.2805780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,194.14,8.059,59.7,59.3,8.8,94
2024-07-07T00:53:40.5461778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,196.83,8.086,59.4,59.6,8.3,96
2024-07-07T00:53:40.7805190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,196.44,8.086,59.4,59.6,8.6,97
2024-07-07T00:53:41.0304173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,196.4,8.086,59.4,59.6,8.8,98
2024-07-07T00:53:41.2803714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,195.87,8.086,59.4,59.6,8.8,97
2024-07-07T00:53:41.5459765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,196.79,8.111,59.5,59.6,8.9,99
2024-07-07T00:53:41.7802587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,197.6,8.111,59.5,59.6,8.8,100
2024-07-07T00:53:42.0302238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,197.34,8.111,59.5,59.6,8.7,99
2024-07-07T00:53:42.2801621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,196.04,8.111,59.5,59.6,8.6,96
2024-07-07T00:53:42.5457710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,194.68,8.11,60,59.3,8.9,95
2024-07-07T00:53:42.7801424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,195.52,8.11,60,59.3,8.8,96
2024-07-07T00:53:43.0300631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,195.52,8.11,60,59.3,8.8,96
2024-07-07T00:53:43.2800034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,195.29,8.11,60,59.3,8.7,95
2024-07-07T00:53:43.5455619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,194.91,8.11,60,59,8.6,94
2024-07-07T00:53:43.7798818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,195.96,8.11,60,59,8.6,96
2024-07-07T00:53:44.0298050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,194.97,8.086,60.5,59,8.8,95
2024-07-07T00:53:44.2797620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,194.43,8.086,60.5,59,8.8,94
2024-07-07T00:53:44.5454019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,194.86,8.061,60.8,58.9,8.5,93
2024-07-07T00:53:44.7796849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,195.39,8.061,60.8,58.9,8.5,94
2024-07-07T00:53:45.0296171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,198.73,8.061,60.8,58.9,7.8,96
2024-07-07T00:53:45.2795348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,198.88,8.061,60.8,58.9,7.9,97
2024-07-07T00:53:45.5451211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,200.75,8.059,60.9,58.9,7.5,98
2024-07-07T00:53:45.7795146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,201.56,8.059,60.9,58.9,7.4,99
2024-07-07T00:53:46.0294048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,203.05,8.059,60.9,58.9,7.1,100
2024-07-07T00:53:46.2794046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,204.28,8.059,60.9,58.9,7,102
2024-07-07T00:53:46.5450046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,203.47,8.06,60.7,59.1,7.1,101
2024-07-07T00:53:46.7792739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,203.14,8.06,60.7,59.1,7.2,101
2024-07-07T00:53:47.0292891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,202.8,8.06,60.7,59.1,7.3,101
2024-07-07T00:53:47.2791328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,202.35,8.06,60.7,59.1,7.3,100
2024-07-07T00:53:47.5447864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,195.23,8.06,60.7,59.3,8.6,94
2024-07-07T00:53:47.7791022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,197.05,8.05,60.4,59.3,8.3,96
2024-07-07T00:53:48.0290329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,195.9,8.05,60.4,59.3,8.5,95
2024-07-07T00:53:48.2944493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,194.74,8.05,60.4,59.3,8.7,94
2024-07-07T00:53:48.5289893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,193.16,8.034,59.9,59.3,8.6,91
2024-07-07T00:53:48.7789055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,193.6,8.034,59.9,59.5,8.5,91
2024-07-07T00:53:49.0288507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,194.28,8.034,59.9,59.5,8.3,91
2024-07-07T00:53:49.2788136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,193.48,8.034,59.9,59.5,8.7,92
2024-07-07T00:53:49.5442852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,193.71,8.032,59.5,59.4,8.9,94
2024-07-07T00:53:49.7787174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,193.4,8.032,59.5,59.4,9.4,96
2024-07-07T00:53:50.0285771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,193.4,8.032,59.5,59.4,9.4,96
2024-07-07T00:53:50.2942532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,193.44,8.032,59.5,59.4,9.6,97
2024-07-07T00:53:50.5441493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,193.77,8.057,59.6,59.3,9.5,97
2024-07-07T00:53:50.7785059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,197.33,8.057,59.6,59.3,9,101
2024-07-07T00:53:51.0284576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,197.86,8.057,59.6,59.3,8.8,101
2024-07-07T00:53:51.2939722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,197.87,8.057,59.6,59.3,8.6,100
2024-07-07T00:53:51.5439631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,198.63,8.057,59.6,59.2,8.5,101
2024-07-07T00:53:51.7782408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,198.14,8.07,60.2,59.2,8.6,100
2024-07-07T00:53:52.0282159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,198.95,8.07,60.2,59.2,8.5,101
2024-07-07T00:53:52.2781870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,197.62,8.07,60.2,59.2,8.6,99
2024-07-07T00:53:52.5437710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,198.95,8.039,60.8,59.1,8.2,99
2024-07-07T00:53:52.7780988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,199.89,8.039,60.8,59.1,7.9,99
2024-07-07T00:53:53.0280425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,200.54,8.039,60.8,59.1,7.7,99
2024-07-07T00:53:53.2779086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,200.87,8.039,60.8,59.1,7.2,96
2024-07-07T00:53:53.5435502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,202.2,8.001,61.3,59.2,6.9,96
2024-07-07T00:53:53.7779435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,201.38,8.001,61.3,59.2,7,95
2024-07-07T00:53:54.0278780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,200.94,8.001,61.3,59.2,7,94
2024-07-07T00:53:54.2934326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,197.57,8.001,61.3,59.2,7.4,90
2024-07-07T00:53:54.5433560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,198.08,7.996,61.2,59.3,7.5,92
2024-07-07T00:53:54.7777195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,197.81,7.996,61.2,59.3,7.7,93
2024-07-07T00:53:55.0276628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,198.42,7.996,61.2,59.3,7.8,95
2024-07-07T00:53:55.2776193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,198.57,7.996,61.2,59.3,7.9,96
2024-07-07T00:53:55.5432481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,196.44,8.035,60.7,59.3,8.2,94
2024-07-07T00:53:55.7931604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,198.12,8.035,60.7,59.3,8,96
2024-07-07T00:53:56.0274388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,197.97,8.035,60.7,59.3,8.2,97
2024-07-07T00:53:56.2773569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,197.66,8.035,60.7,59.3,8.3,97
2024-07-07T00:53:56.5274025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,198.45,8.072,60.5,59.2,8.2,98
2024-07-07T00:53:56.7772037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,199.09,8.072,60.5,59.2,7.7,96
2024-07-07T00:53:57.0427741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,198.5,8.072,60.5,59.2,7.6,94
2024-07-07T00:53:57.2928126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,199.59,8.072,60.5,59.2,7.3,94
2024-07-07T00:53:57.5428284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,200.16,8.072,60.5,59,7.5,97
2024-07-07T00:53:57.7770925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,202.04,8.085,60.7,59,7.4,100
2024-07-07T00:53:58.0270663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,201.85,8.085,60.7,59,7.6,101
2024-07-07T00:53:58.2926618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,199.71,8.085,60.7,59,8.3,101
2024-07-07T00:53:58.5426199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,202.05,8.069,60.8,58.9,8,104
2024-07-07T00:53:58.7769208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,201.36,8.069,60.8,58.9,7.9,102
2024-07-07T00:53:59.0290511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,200.06,8.069,60.8,58.9,8,100
2024-07-07T00:53:59.2789688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,197.82,8.069,60.8,58.9,8.4,98
2024-07-07T00:53:59.5446078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,199.4,8.032,60.7,58.9,8,99
2024-07-07T00:53:59.7789346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,198.4,8.032,60.7,58.9,8,97
2024-07-07T00:54:00.0288509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,199.4,8.032,60.7,58.9,7.7,97
2024-07-07T00:54:00.2787698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,199.88,8.032,60.7,58.9,7.7,98
2024-07-07T00:54:00.5443987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,203.22,8.032,60.7,59.2,7.3,102
2024-07-07T00:54:00.7786885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,202.9,8.032,60.7,59.2,7.4,102
2024-07-07T00:54:01.0309153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,201.12,8.019,60.4,59.2,7.6,100
2024-07-07T00:54:01.2808087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,200.31,8.019,60.4,59.2,7.7,99
2024-07-07T00:54:01.5307957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,199.4,8.019,60.4,59.3,7.7,97
2024-07-07T00:54:01.7807869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,197.87,8.044,59.8,59.3,7.8,95
2024-07-07T00:54:02.0306723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,200.53,8.044,59.8,59.3,7.3,97
2024-07-07T00:54:02.2806332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,199.37,8.044,59.8,59.3,7.5,96
2024-07-07T00:54:02.5306029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,198.26,8.044,59.8,59.4,7.7,95
2024-07-07T00:54:02.7805077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,197.38,8.075,59.5,59.4,7.8,94
2024-07-07T00:54:03.0305009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,195.87,8.075,59.5,59.4,8.1,93
2024-07-07T00:54:03.2823967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,196.04,8.075,59.5,59.4,8.2,94
2024-07-07T00:54:03.5322931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,197.35,8.092,59.6,59.4,7.7,93
2024-07-07T00:54:03.7822715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,197.14,8.092,59.6,59.4,7.9,94
2024-07-07T00:54:04.0321957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,198.61,8.092,59.6,59.4,7.9,97
2024-07-07T00:54:04.2821425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,199.78,8.092,59.6,59.4,8,100
2024-07-07T00:54:04.5320779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,200.52,8.085,60,59.3,7.8,100
2024-07-07T00:54:04.7821664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,201.8,8.085,60,59.3,7.7,102
2024-07-07T00:54:05.0319958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,203.19,8.085,60,59.3,7.4,103
2024-07-07T00:54:05.2818897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,203.35,8.085,60,59.3,7.5,104
2024-07-07T00:54:05.5321058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,202.79,8.085,60,59.1,7.5,103
2024-07-07T00:54:05.7818816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,203.91,8.074,60.7,59.1,7.4,104
2024-07-07T00:54:06.0317959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,203.76,8.074,60.7,59.1,7.3,103
2024-07-07T00:54:06.2817320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,204.08,8.074,60.7,59.1,7.2,103
2024-07-07T00:54:06.5317104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,206.19,8.06,61.2,59.1,6.9,105
2024-07-07T00:54:06.7817024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,204.98,8.06,61.2,59.1,7,103
2024-07-07T00:54:07.0315969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,205.75,8.06,61.2,59.1,6.9,104
2024-07-07T00:54:07.2845752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,205.75,8.06,61.2,59.1,6.9,104
2024-07-07T00:54:07.5344630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,203.78,8.043,61.3,58.9,7.2,102
2024-07-07T00:54:07.7845268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,204.56,8.043,61.3,58.9,7.1,103
2024-07-07T00:54:08.0344184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,204.45,8.043,61.3,58.9,7,102
2024-07-07T00:54:08.2842967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,206.7,8.043,61.3,58.9,6.6,104
2024-07-07T00:54:08.5382212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,206.48,8.034,60.8,58.7,6.8,106
2024-07-07T00:54:08.7882086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,205.52,8.034,60.8,58.7,7.1,106
2024-07-07T00:54:09.0381228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,205.66,8.034,60.8,58.7,7.2,107
2024-07-07T00:54:09.2881243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,204.43,8.034,60.8,58.7,7.3,105
2024-07-07T00:54:09.5381789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,203.3,8.034,60.8,58.6,7.5,104
2024-07-07T00:54:09.7879819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,200.8,8.035,60.2,58.6,7.9,102
2024-07-07T00:54:10.0379590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,202.51,8.035,60.2,58.6,7.5,103
2024-07-07T00:54:10.2878105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,202.51,8.035,60.2,58.6,7.5,103
2024-07-07T00:54:10.5378591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,201.1,8.038,59.8,58.7,7.6,101
2024-07-07T00:54:10.7878386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,200.78,8.038,59.8,58.7,7.7,101
2024-07-07T00:54:11.0377825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,200.17,8.038,59.8,58.7,7.9,101
2024-07-07T00:54:11.2876837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,200.96,8.038,59.8,58.7,7.8,102
2024-07-07T00:54:11.5377025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,200.12,8.039,59.7,58.9,8.1,102
2024-07-07T00:54:11.7875833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,198.75,8.039,59.7,58.9,8.4,101
2024-07-07T00:54:12.0375493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,197.94,8.039,59.7,58.9,8.5,100
2024-07-07T00:54:12.2874014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,198.46,8.039,59.7,58.9,8.5,101
2024-07-07T00:54:12.5374471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,200.15,8.026,59.9,59,8.5,104
2024-07-07T00:54:12.7874279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,199.66,8.026,59.9,59,8.3,102
2024-07-07T00:54:13.0373569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,199.94,8.026,59.9,59,8.2,102
2024-07-07T00:54:13.2873489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,200.03,8.026,59.9,59,8,101
2024-07-07T00:54:13.5372382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,201.08,8.026,59.9,59.1,8,103
2024-07-07T00:54:13.7872182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,202.01,8.022,60.6,59.1,7.8,103
2024-07-07T00:54:14.0372040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,202.14,8.022,60.6,59.1,7.6,102
2024-07-07T00:54:14.2870679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,202.77,8.022,60.6,59.1,7.4,102
2024-07-07T00:54:14.5370704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,203.93,8.023,61.2,59.2,7.3,103
2024-07-07T00:54:14.7869887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,204.47,8.023,61.2,59.2,7,102
2024-07-07T00:54:15.0370069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,205.36,8.023,61.2,59.2,7,104
2024-07-07T00:54:15.2868891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,203.68,8.023,61.2,59.2,7.1,101
2024-07-07T00:54:15.5369453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,204.85,8.018,61.3,59.2,6.9,102
2024-07-07T00:54:15.7868194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,203.84,8.018,61.3,59.2,7.2,102
2024-07-07T00:54:16.0367745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,203.63,8.018,61.3,59.2,7,100
2024-07-07T00:54:16.2867219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,203.98,8.018,61.3,59.2,6.9,100
2024-07-07T00:54:16.5367092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,205.69,8.025,60.9,59.3,6.5,101
2024-07-07T00:54:16.7865655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,205.74,8.025,60.9,59.3,6.6,102
2024-07-07T00:54:17.0365845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,204.69,8.025,60.9,59.3,6.9,102
2024-07-07T00:54:17.2865099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,204.14,8.025,60.9,59.3,7.2,103
2024-07-07T00:54:17.5364110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,204.58,8.044,60.2,59.3,7.4,106
2024-07-07T00:54:17.7864163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,202.74,8.044,60.2,59.3,7.7,104
2024-07-07T00:54:18.0363116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,202.16,8.044,60.2,59.3,7.9,104
2024-07-07T00:54:18.2863153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,202.45,8.044,60.2,59.3,7.8,104
2024-07-07T00:54:18.5362173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,202.14,8.077,59.5,59.2,7.8,104
2024-07-07T00:54:18.7862468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,201.36,8.077,59.5,59.2,7.9,103
2024-07-07T00:54:19.0361293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,201.07,8.077,59.5,59.2,8,103
2024-07-07T00:54:19.2861420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,200.87,8.077,59.5,59.2,7.9,102
2024-07-07T00:54:19.5382306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,201.55,8.077,59.5,59,7.8,103
2024-07-07T00:54:19.7802128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,200.73,8.1,59.3,59,7.9,102
2024-07-07T00:54:20.0301741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,200.85,8.1,59.3,59,7.7,101
2024-07-07T00:54:20.2801497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,201.16,8.1,59.3,59,7.6,101
2024-07-07T00:54:20.5300772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,201.39,8.096,59.6,58.8,7.4,100
2024-07-07T00:54:20.7800105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,201.53,8.096,59.6,58.8,7.5,101
2024-07-07T00:54:21.0300354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,201.85,8.096,59.6,58.8,7.4,101
2024-07-07T00:54:21.2798965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,201.06,8.096,59.6,58.8,7.5,100
2024-07-07T00:54:21.5298628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,202.04,8.103,60,58.7,7.4,101
2024-07-07T00:54:21.7798092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,202.82,8.103,60,58.7,7.3,102
2024-07-07T00:54:22.0298736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,202.5,8.103,60,58.7,7.4,102
2024-07-07T00:54:22.2797575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,202.96,8.103,60,58.7,7.4,103
2024-07-07T00:54:22.5296948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,204.1,8.122,60.2,58.8,7.4,105
2024-07-07T00:54:22.7796919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,203.2,8.122,60.2,58.8,7.7,105
2024-07-07T00:54:23.0296140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,203.11,8.122,60.2,58.8,7.9,106
2024-07-07T00:54:23.2795281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,203.68,8.122,60.2,58.8,7.7,106
2024-07-07T00:54:23.5294900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,203.73,8.122,60.2,58.9,7.7,106
2024-07-07T00:54:23.7794531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,203.8,8.128,60.3,58.9,7.7,106
2024-07-07T00:54:24.0294029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,205.14,8.128,60.3,58.9,7.4,107
2024-07-07T00:54:24.2793629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,205.14,8.128,60.3,58.9,7.4,107
2024-07-07T00:54:24.5293587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,204.39,8.102,60.6,59.1,7.4,105
2024-07-07T00:54:24.7793265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,205.16,8.102,60.6,59.1,7.3,106
2024-07-07T00:54:25.0291998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,203.79,8.102,60.6,59.1,7.6,105
2024-07-07T00:54:25.2791816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,203.5,8.102,60.6,59.1,7.7,105
2024-07-07T00:54:25.5291548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,203.45,8.068,60.6,59.2,7.7,105
2024-07-07T00:54:25.7790952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,204.41,8.068,60.6,59.2,7.7,107
2024-07-07T00:54:26.0290527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,202.03,8.068,60.6,59.2,8.2,105
2024-07-07T00:54:26.2789600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,201.76,8.068,60.6,59.2,8.3,105
2024-07-07T00:54:26.5289317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,201.67,8.038,60.5,59.2,8.1,104
2024-07-07T00:54:26.7789640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,201.12,8.038,60.5,59.2,8.3,104
2024-07-07T00:54:27.0288254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,200.88,8.038,60.5,59.2,8.2,103
2024-07-07T00:54:27.2786773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,200.16,8.038,60.5,59.2,8.1,101
2024-07-07T00:54:27.5287442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,200.67,8.038,60.5,59.2,8.1,102
2024-07-07T00:54:27.7787399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,200.5,8.02,60.4,59.2,8.3,103
2024-07-07T00:54:28.0286211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,201.53,8.02,60.4,59.2,8.3,105
2024-07-07T00:54:28.2786302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,200.74,8.02,60.4,59.2,8.4,104
2024-07-07T00:54:28.5285598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,201.05,8.014,60.1,59.1,8.4,105
2024-07-07T00:54:28.7784709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,200.78,8.014,60.1,59.1,8.5,105
2024-07-07T00:54:29.0284338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,198.93,8.014,60.1,59.1,8.8,103
2024-07-07T00:54:29.2783572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,199.73,8.014,60.1,59.1,8.7,104
2024-07-07T00:54:29.5284361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,198.79,8.001,60,59,8.8,103
2024-07-07T00:54:29.7783428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,198.52,8.001,60,59,8.7,102
2024-07-07T00:54:30.0282382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,198.27,8.001,60,59,8.6,101
2024-07-07T00:54:30.2781710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,198.27,8.001,60,59,8.6,101
2024-07-07T00:54:30.5281629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,196.58,8.001,60,58.9,8.8,99
2024-07-07T00:54:30.7780957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,196.55,7.978,60.1,58.9,8.8,99
2024-07-07T00:54:31.0279859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,197.13,7.978,60.1,58.9,8.6,99
2024-07-07T00:54:31.2779014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,198.01,7.978,60.1,58.9,8.3,99
2024-07-07T00:54:31.5279117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,198.62,7.978,60.1,58.9,8.1,99
2024-07-07T00:54:31.7779519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,200.28,7.985,60.5,58.9,7.8,100
2024-07-07T00:54:32.0278435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,201.4,7.985,60.5,58.9,7.6,101
2024-07-07T00:54:32.2776992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,202.19,7.985,60.5,58.9,7.5,102
2024-07-07T00:54:32.5278601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,202.78,8.019,60.7,58.7,7.5,103
2024-07-07T00:54:32.7776807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,204.34,8.019,60.7,58.7,7.3,105
2024-07-07T00:54:33.0276353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,205.11,8.019,60.7,58.7,7.2,106
2024-07-07T00:54:33.2801346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,205.11,8.019,60.7,58.7,7.2,106
2024-07-07T00:54:33.5301461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,204.83,8.062,60.7,58.5,7.3,106
2024-07-07T00:54:33.7800336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,203.92,8.062,60.7,58.5,7.6,106
2024-07-07T00:54:34.0299933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,204.99,8.062,60.7,58.5,7.4,107
2024-07-07T00:54:34.2799077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,204.52,8.062,60.7,58.5,7.4,106
2024-07-07T00:54:34.5299099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,205.05,8.097,60.4,58.4,7.5,108
2024-07-07T00:54:34.7798097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,205.05,8.097,60.4,58.4,7.5,108
2024-07-07T00:54:35.0297880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,205.34,8.097,60.4,58.4,7.4,108
2024-07-07T00:54:35.2797358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,205.34,8.097,60.4,58.4,7.4,108
2024-07-07T00:54:35.5296518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,205.72,8.111,60,58.6,7.4,109
2024-07-07T00:54:35.7796699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,205.26,8.111,60,58.6,7.4,108
2024-07-07T00:54:36.0295955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,205.26,8.111,60,58.6,7.4,108
2024-07-07T00:54:36.2795316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,205.26,8.111,60,58.6,7.4,108
2024-07-07T00:54:36.5295180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,204.85,8.11,59.6,58.8,7.5,108
2024-07-07T00:54:36.7794297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,203.75,8.11,59.6,58.8,7.9,108
2024-07-07T00:54:37.0294637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,204.57,8.11,59.6,58.8,7.6,108
2024-07-07T00:54:37.2793480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,204.3,8.11,59.6,58.8,7.7,108
2024-07-07T00:54:37.5293210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,204.07,8.11,59.6,58.9,7.8,108
2024-07-07T00:54:37.7792673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,203.19,8.102,59.4,58.9,7.9,107
2024-07-07T00:54:38.0292226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,203.95,8.102,59.4,58.9,7.8,108
2024-07-07T00:54:38.2790667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,201.89,8.102,59.4,58.9,8.2,106
2024-07-07T00:54:38.5291168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,201.82,8.095,59.4,58.8,8.2,106
2024-07-07T00:54:38.7789618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,201.31,8.095,59.4,58.8,8.2,105
2024-07-07T00:54:39.0290079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,201.29,8.095,59.4,58.8,8.4,106
2024-07-07T00:54:39.2789402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,201.29,8.095,59.4,58.8,8.4,106
2024-07-07T00:54:39.5288958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,202.44,8.095,59.4,58.5,8.1,107
2024-07-07T00:54:39.7788205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,202.05,8.099,59.6,58.5,8.1,106
2024-07-07T00:54:40.0288038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,203.58,8.099,59.6,58.5,7.9,108
2024-07-07T00:54:40.2787196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,204.07,8.099,59.6,58.5,7.9,109
2024-07-07T00:54:40.5287685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,203.66,8.099,59.6,58.2,8,109
2024-07-07T00:54:40.7786556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,205.44,8.109,60,58.2,7.6,110
2024-07-07T00:54:41.0286311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,205.17,8.109,60,58.2,7.7,110
2024-07-07T00:54:41.2785189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,206.13,8.109,60,58.2,7.7,112
2024-07-07T00:54:41.5285547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,206.47,8.111,60.4,57.9,7.6,112
2024-07-07T00:54:41.7784807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,207.42,8.111,60.4,57.9,7.6,114
2024-07-07T00:54:42.0284338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,208.4,8.111,60.4,57.9,7.4,115
2024-07-07T00:54:42.2782184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,210.62,8.111,60.4,57.9,6.9,117
2024-07-07T00:54:42.5283134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,210.45,8.111,60.4,57.9,6.8,116
2024-07-07T00:54:42.7782843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,210.59,8.093,60.5,57.9,6.6,115
2024-07-07T00:54:43.0282539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,210.04,8.093,60.5,57.9,6.5,113
2024-07-07T00:54:43.2781516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,210.17,8.093,60.5,57.9,6.6,114
2024-07-07T00:54:43.5280741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,209.65,8.093,60.5,57.7,6.6,113
2024-07-07T00:54:43.7781114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,208.93,8.093,60.5,57.7,6.7,112
2024-07-07T00:54:44.0280620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,208.52,8.068,60.3,57.7,6.5,110
2024-07-07T00:54:44.2779486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,207.89,8.068,60.3,57.7,6.7,110
2024-07-07T00:54:44.5278994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,208.71,8.068,60.3,57.6,6.7,112
2024-07-07T00:54:44.7778422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,206.8,8.052,59.6,57.6,6.9,110
2024-07-07T00:54:45.0278443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,205.76,8.052,59.6,57.6,7.1,109
2024-07-07T00:54:45.2777536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,205.18,8.052,59.6,57.6,7.3,109
2024-07-07T00:54:45.5277292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,204.27,8.059,59.1,57.8,7.4,108
2024-07-07T00:54:45.7776291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,204.27,8.059,59.1,57.8,7.4,108
2024-07-07T00:54:46.0276345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,204.85,8.059,59.1,57.8,7.2,108
2024-07-07T00:54:46.2775480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,204.45,8.059,59.1,57.8,7.5,109
2024-07-07T00:54:46.5275695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,205.88,8.066,58.9,58,7.5,112
2024-07-07T00:54:46.7775645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,206.61,8.066,58.9,58,7.4,113
2024-07-07T00:54:47.0274458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,206.87,8.066,58.9,58,7.3,113
2024-07-07T00:54:47.2773119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,206.61,8.066,58.9,58,7.4,113
2024-07-07T00:54:47.5273070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,206.7,8.066,58.9,58.2,7.4,113
2024-07-07T00:54:47.7772637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,205.68,8.052,58.9,58.2,7.6,112
2024-07-07T00:54:48.0272354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,203.94,8.052,58.9,58.2,7.9,110
2024-07-07T00:54:48.2772333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,203.43,8.052,58.9,58.2,8.1,110
2024-07-07T00:54:48.5271319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,202.17,8.052,58.9,58.2,8.4,109
2024-07-07T00:54:48.7771465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,201.36,8.017,59,58.2,8.5,108
2024-07-07T00:54:49.0270292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,202.13,8.017,59,58.2,8.4,109
2024-07-07T00:54:49.2768923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,202.13,8.017,59,58.2,8.4,109
2024-07-07T00:54:49.5268931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,202.27,7.998,59.5,58.1,8.4,109
2024-07-07T00:54:49.7768484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,202.78,7.998,59.5,58.1,8.2,109
2024-07-07T00:54:50.0268345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,202.78,7.998,59.5,58.1,8.2,109
2024-07-07T00:54:50.2767797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,203.56,7.998,59.5,58.1,7.9,109
2024-07-07T00:54:50.5266765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,204.87,7.998,59.5,57.7,7.7,111
2024-07-07T00:54:50.7765964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,205.69,8.008,60.1,57.7,7.7,112
2024-07-07T00:54:51.0265030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,207.7,8.008,60.1,57.7,7.3,114
2024-07-07T00:54:51.2765085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,208.43,8.008,60.1,57.7,7.2,115
2024-07-07T00:54:51.5265249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,209.24,8.008,60.1,57.3,7,116
2024-07-07T00:54:51.7764066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,210.34,8.008,60.1,57.3,6.6,116
2024-07-07T00:54:52.0264142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,210.7,8.025,60.4,57.3,6.4,115
2024-07-07T00:54:52.2764154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,211.42,8.025,60.4,57.3,6.3,116
2024-07-07T00:54:52.5262646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,210.96,8.025,60.4,57.2,6.3,115
2024-07-07T00:54:52.7762420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,210.8,8.049,60.2,57.2,6.2,114
2024-07-07T00:54:53.0261498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,211.82,8.049,60.2,57.2,6,115
2024-07-07T00:54:53.2761101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,213.47,8.049,60.2,57.2,5.6,116
2024-07-07T00:54:53.5261195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,212.72,8.072,59.5,57.4,6,118
2024-07-07T00:54:53.7761344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,211.04,8.072,59.5,57.4,6.3,116
2024-07-07T00:54:54.0259846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,209.62,8.072,59.5,57.4,6.5,114
2024-07-07T00:54:54.2759366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,209.04,8.072,59.5,57.4,6.7,114
2024-07-07T00:54:54.5260000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,207.66,8.098,58.9,57.8,7,113
2024-07-07T00:54:54.7758724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,206.32,8.098,58.9,57.8,7,110
2024-07-07T00:54:55.0258906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,206.59,8.098,58.9,57.8,7.4,113
2024-07-07T00:54:55.2757558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,205.6,8.098,58.9,57.8,7.6,112
2024-07-07T00:54:55.5257462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,205.48,8.098,58.9,58,7.5,111
2024-07-07T00:54:55.7756230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,204.8,8.124,58.5,58,7.9,112
2024-07-07T00:54:56.0292208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,203.82,8.124,58.5,58,7.9,110
2024-07-07T00:54:56.2791945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,203.31,8.124,58.5,58,8.1,110
2024-07-07T00:54:56.5290240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,203.87,8.146,58.6,57.9,7.9,110
2024-07-07T00:54:56.7790505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,204.66,8.146,58.6,57.9,7.6,110
2024-07-07T00:54:57.0309242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,205.75,8.146,58.6,57.9,7.2,110
2024-07-07T00:54:57.2808980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,206.77,8.146,58.6,57.9,7,111
2024-07-07T00:54:57.5228910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,207.15,8.148,58.9,57.6,7.2,113
2024-07-07T00:54:57.7728742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,207.69,8.148,58.9,57.6,7,113
2024-07-07T00:54:58.0228210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,208.14,8.148,58.9,57.6,7,114
2024-07-07T00:54:58.2727994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,209.73,8.148,58.9,57.6,6.9,117
2024-07-07T00:54:58.5226911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,209.15,8.125,59.1,57.3,7.1,117
2024-07-07T00:54:58.7726622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,208.18,8.125,59.1,57.3,7.3,116
2024-07-07T00:54:59.0226044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,207.91,8.125,59.1,57.3,7.6,117
2024-07-07T00:54:59.2725956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,207.46,8.125,59.1,57.3,7.4,115
2024-07-07T00:54:59.5224556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,208.14,8.125,59.1,57.2,7.3,116
2024-07-07T00:54:59.7724822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,207.09,8.096,59,57.2,7.3,114
2024-07-07T00:55:00.0223961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,207.3,8.096,59,57.2,7.4,115
2024-07-07T00:55:00.2723320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,207.09,8.096,59,57.2,7.3,114
2024-07-07T00:55:00.5222920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,206.41,8.072,58.8,57.2,7.5,114
2024-07-07T00:55:00.7722819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,206.41,8.072,58.8,57.2,7.5,114
2024-07-07T00:55:01.0221982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,206.2,8.072,58.8,57.2,7.4,113
2024-07-07T00:55:01.2721594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,205.54,8.072,58.8,57.2,7.3,111
2024-07-07T00:55:01.5221721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,204.82,8.072,58.8,57.4,7.6,111
2024-07-07T00:55:01.7720681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,203.77,8.057,58.7,57.4,7.6,109
2024-07-07T00:55:02.0220359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,203.02,8.057,58.7,57.4,7.7,108
2024-07-07T00:55:02.2719479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,202.96,8.057,58.7,57.4,7.9,109
2024-07-07T00:55:02.5219153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,201.77,8.046,58.6,57.7,8,107
2024-07-07T00:55:02.7717853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,201.34,8.046,58.6,57.7,7.8,105
2024-07-07T00:55:03.0218374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,202.4,8.046,58.6,57.7,7.6,106
2024-07-07T00:55:03.2717714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,201.92,8.046,58.6,57.7,7.6,105
2024-07-07T00:55:03.5217420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,203.3,8.046,58.6,57.7,7.8,109
2024-07-07T00:55:03.7717183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,202.77,8.046,58.6,57.7,8,109
2024-07-07T00:55:04.0216450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,201.24,8.045,58.6,57.7,8.2,107
2024-07-07T00:55:04.2715814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,201,8.045,58.6,57.7,8.1,106
2024-07-07T00:55:04.5214792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,202.83,8.052,58.9,57.5,8.2,110
2024-07-07T00:55:04.7715373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,204.09,8.052,58.9,57.5,7.9,111
2024-07-07T00:55:05.0214007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,204.58,8.052,58.9,57.5,8.1,113
2024-07-07T00:55:05.2713932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,203.58,8.052,58.9,57.5,8.1,111
2024-07-07T00:55:05.5213299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,203.82,8.057,59.1,57.2,7.8,110
2024-07-07T00:55:05.7712829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,204.54,8.057,59.1,57.2,7.9,112
2024-07-07T00:55:06.0212424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,206.06,8.057,59.1,57.2,7.5,113
2024-07-07T00:55:06.2711473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,205.85,8.057,59.1,57.2,7.4,112
2024-07-07T00:55:06.5211367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,205.9,8.036,59.3,57,7.2,111
2024-07-07T00:55:06.7710740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,206.77,8.036,59.3,57,6.9,111
2024-07-07T00:55:07.0210401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,204.99,8.036,59.3,57,7.2,109
2024-07-07T00:55:07.2709697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,205.14,8.036,59.3,57,7,108
2024-07-07T00:55:07.5209674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,205.74,8.036,59.3,57.2,6.7,107
2024-07-07T00:55:07.7707679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,206.81,8.036,59.3,57.2,6.5,108
2024-07-07T00:55:08.0208624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,207.85,8.014,59.2,57.2,6.4,110
2024-07-07T00:55:08.2707671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,207.11,8.014,59.2,57.2,6.5,109
2024-07-07T00:55:08.5207101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,207.58,8.02,58.9,57.4,6.6,111
2024-07-07T00:55:08.7706781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,209.54,8.02,58.9,57.4,6.1,112
2024-07-07T00:55:09.0206350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,204.36,8.02,58.9,57.4,6.8,105
2024-07-07T00:55:09.2705915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,204.8,8.02,58.9,57.4,6.8,106
2024-07-07T00:55:09.5205482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,204.52,8.02,58.9,57.5,6.9,106
2024-07-07T00:55:09.7704964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,202.25,8.041,58.6,57.5,7.3,104
2024-07-07T00:55:10.0204236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,202.88,8.041,58.6,57.5,7.4,106
2024-07-07T00:55:10.2703418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,202.29,8.041,58.6,57.5,7.6,106
2024-07-07T00:55:10.5203300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,203.06,8.076,58.5,57.6,7.7,108
2024-07-07T00:55:10.7703119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,205.47,8.076,58.5,57.6,7.7,113
2024-07-07T00:55:11.0202286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,205.47,8.076,58.5,57.6,7.7,113
2024-07-07T00:55:11.2701734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,204.29,8.076,58.5,57.6,7.6,110
2024-07-07T00:55:11.5201323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,204.98,8.093,58.5,57.5,7.7,112
2024-07-07T00:55:11.7701575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,205.46,8.093,58.5,57.5,7.7,113
2024-07-07T00:55:12.0200132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,206.23,8.093,58.5,57.5,7.4,113
2024-07-07T00:55:12.2698556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,206.49,8.093,58.5,57.5,7.3,113
2024-07-07T00:55:12.5199555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,206.85,8.082,58.8,57.4,7.2,113
2024-07-07T00:55:12.7699099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,206.21,8.082,58.8,57.4,7.1,111
2024-07-07T00:55:13.0198242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,206.66,8.082,58.8,57.4,7.1,112
2024-07-07T00:55:13.2727489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,208.83,8.082,58.8,57.4,6.8,115
2024-07-07T00:55:13.5226753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,210.08,8.082,58.8,57.4,6.5,116
2024-07-07T00:55:13.7726406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,208.78,8.059,59.2,57.4,6.3,111
2024-07-07T00:55:14.0225624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,208.27,8.059,59.2,57.4,6.6,112
2024-07-07T00:55:14.2725230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,207,8.059,59.2,57.4,6.6,109
2024-07-07T00:55:14.5224528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,205.84,8.058,59.5,57.5,6.9,108
2024-07-07T00:55:14.7723719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,207.76,8.058,59.5,57.5,7,113
2024-07-07T00:55:15.0224155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,208.77,8.058,59.5,57.5,6.8,114
2024-07-07T00:55:15.2723843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,208.66,8.058,59.5,57.5,7,115
2024-07-07T00:55:15.5222465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,210.8,8.058,59.5,57.6,6.4,116
2024-07-07T00:55:15.7721884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,211.5,8.086,59.4,57.6,6.3,117
2024-07-07T00:55:16.0221985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,212.48,8.086,59.4,57.6,6.1,118
2024-07-07T00:55:16.2721530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,215.98,8.086,59.4,57.6,6,126
2024-07-07T00:55:16.5220327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,215.98,8.086,59.4,57.6,6,126
2024-07-07T00:55:16.7720909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,214.77,8.086,59.4,57.6,6,123
2024-07-07T00:55:17.0220037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,212.6,8.123,59,57.6,6,118
2024-07-07T00:55:17.2719100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,212.72,8.123,59,57.6,5.7,116
2024-07-07T00:55:17.5219172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,212.72,8.123,59,57.6,5.7,116
2024-07-07T00:55:17.7718233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,212.05,8.153,58.3,57.6,5.8,116
2024-07-07T00:55:18.0218004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,211.6,8.153,58.3,57.6,5.7,114
2024-07-07T00:55:18.2716894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,211.66,8.153,58.3,57.6,5.8,115
2024-07-07T00:55:18.5217335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,211.96,8.153,58.3,57.6,6.1,118
2024-07-07T00:55:18.7716833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,212.78,8.158,57.6,57.6,5.8,119
2024-07-07T00:55:19.0215989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,212.78,8.158,57.6,57.6,5.8,119
2024-07-07T00:55:19.2802749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,211.28,8.158,57.6,57.6,6.2,118
2024-07-07T00:55:19.5381937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,208.89,8.158,57.6,57.7,6.8,116
2024-07-07T00:55:19.7802077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,208.05,8.154,57.1,57.7,7.2,117
2024-07-07T00:55:20.0301882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,206.17,8.154,57.1,57.7,7.6,115
2024-07-07T00:55:20.2800712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,203.79,8.154,57.1,57.7,7.6,110
2024-07-07T00:55:20.5300946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,203.87,8.157,57.1,57.9,7.8,111
2024-07-07T00:55:20.7800051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,203.14,8.157,57.1,57.9,8.1,111
2024-07-07T00:55:21.0321844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,201.41,8.157,57.1,57.9,8.4,109
2024-07-07T00:55:21.2821420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,200.66,8.157,57.1,57.9,8.5,108
2024-07-07T00:55:21.5320827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,200.89,8.157,57.1,57.9,8.2,107
2024-07-07T00:55:21.7820591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,201.99,8.154,57.8,57.9,8.1,108
2024-07-07T00:55:22.0319985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,204,8.154,57.8,57.9,7.7,110
2024-07-07T00:55:22.2818699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,205.06,8.154,57.8,57.9,7.3,110
2024-07-07T00:55:22.5318737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,205.92,8.121,58.9,57.8,7.5,112
2024-07-07T00:55:22.7818574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,206.65,8.121,58.9,57.8,7.4,113
2024-07-07T00:55:23.0317633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,207.58,8.121,58.9,57.8,7.4,115
2024-07-07T00:55:23.2817369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,208.8,8.121,58.9,57.8,7.1,116
2024-07-07T00:55:23.5314896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,209.06,8.121,58.9,57.6,6.8,115
2024-07-07T00:55:23.7816467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,208.19,8.121,58.9,57.6,6.8,113
2024-07-07T00:55:24.0316542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,206.92,8.061,59.7,57.6,7.2,112
2024-07-07T00:55:24.2815845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,207.49,8.061,59.7,57.6,6.7,110
2024-07-07T00:55:24.5314392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,209.15,8.011,59.6,57.5,6.8,115
2024-07-07T00:55:24.7814680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,209.43,8.011,59.6,57.5,6.7,115
2024-07-07T00:55:25.0314309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,208.62,8.011,59.6,57.5,6.4,111
2024-07-07T00:55:25.2813204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,209.03,8.011,59.6,57.5,6.4,112
2024-07-07T00:55:25.5312879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,209.15,8.011,59.6,57.5,6.5,113
2024-07-07T00:55:25.7672852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,208.11,7.997,59.1,57.5,6.6,112
2024-07-07T00:55:26.0312155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,206.82,7.997,59.1,57.5,6.6,109
2024-07-07T00:55:26.2810868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,206.82,7.997,59.1,57.5,6.6,109
2024-07-07T00:55:26.5310532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,209.95,8.025,58.6,57.6,6.2,114
2024-07-07T00:55:26.7810113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,210.2,8.025,58.6,57.6,6.4,116
2024-07-07T00:55:27.0309891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,210.2,8.025,58.6,57.6,6.4,116
2024-07-07T00:55:27.2809141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,208.42,8.025,58.6,57.6,6.3,111
2024-07-07T00:55:27.5308921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,207.8,8.025,58.6,57.6,6.5,111
2024-07-07T00:55:27.7808292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,205.85,8.065,58.5,57.6,6.6,107
2024-07-07T00:55:28.0307824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,205.43,8.065,58.5,57.6,6.6,106
2024-07-07T00:55:28.2807062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,206.5,8.065,58.5,57.6,6.4,107
2024-07-07T00:55:28.5306729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,207.07,8.082,58.7,57.8,6.3,107
2024-07-07T00:55:28.7806724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,207.15,8.082,58.7,57.8,6.4,108
2024-07-07T00:55:29.0306450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,207.36,8.082,58.7,57.8,6.1,106
2024-07-07T00:55:29.2691134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,207.69,8.082,58.7,57.8,5.9,105
2024-07-07T00:55:29.5190387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,208.84,8.082,58.7,57.9,5.6,105
2024-07-07T00:55:29.7721558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,210.02,8.086,58.8,57.9,5.4,106
2024-07-07T00:55:30.0242603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,213.18,8.086,58.8,57.9,5.1,112
2024-07-07T00:55:30.2742109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,211.43,8.086,58.8,57.9,5.5,111
2024-07-07T00:55:30.5242290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,211.18,8.086,58.8,58.2,5.5,110
2024-07-07T00:55:30.7741040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,211.93,8.109,58.8,58.2,5.4,111
2024-07-07T00:55:31.0240679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,212.63,8.109,58.8,58.2,5.3,112
2024-07-07T00:55:31.2740158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,212.68,8.109,58.8,58.2,5.5,114
2024-07-07T00:55:31.5239833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,212.8,8.149,58.6,58.5,5.6,115
2024-07-07T00:55:31.7739160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,213.17,8.149,58.6,58.5,5.6,116
2024-07-07T00:55:32.0238804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,211.04,8.149,58.6,58.5,5.8,112
2024-07-07T00:55:32.2737933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,209.61,8.149,58.6,58.5,6.4,113
2024-07-07T00:55:32.5237214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,207.25,8.187,58.5,58.6,6.8,110
2024-07-07T00:55:32.7762697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,207.4,8.187,58.5,58.6,6.9,111
2024-07-07T00:55:33.0261264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,207.25,8.187,58.5,58.6,6.8,110
2024-07-07T00:55:33.2798579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,206.82,8.187,58.5,58.6,6.8,109
2024-07-07T00:55:33.5297815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,207.21,8.187,58.5,58.5,6.8,110
2024-07-07T00:55:33.7797607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,208.1,8.197,58.5,58.5,6.8,112
2024-07-07T00:55:34.0295889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,207.23,8.197,58.5,58.5,6.8,110
2024-07-07T00:55:34.2796413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,208.38,8.197,58.5,58.5,6.7,112
2024-07-07T00:55:34.5296015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,209.4,8.187,58.8,58.2,6.5,113
2024-07-07T00:55:34.7796179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,209.4,8.187,58.8,58.2,6.5,113
2024-07-07T00:55:35.0295553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,209.41,8.187,58.8,58.2,6.8,115
2024-07-07T00:55:35.2794353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,211.84,8.187,58.8,58.2,6.7,120
2024-07-07T00:55:35.5237167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,212.4,8.166,59.2,57.9,6.5,120
2024-07-07T00:55:35.7736707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,212.4,8.166,59.2,57.9,6.5,120
2024-07-07T00:55:36.0235384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,210.86,8.166,59.2,57.9,6.6,117
2024-07-07T00:55:36.2735549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,209.87,8.166,59.2,57.9,6.5,114
2024-07-07T00:55:36.5235115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,209.78,8.152,59.1,57.9,6.5,114
2024-07-07T00:55:36.7734804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,211.2,8.152,59.1,57.9,6.6,118
2024-07-07T00:55:37.0234203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,210.37,8.152,59.1,57.9,6.3,114
2024-07-07T00:55:37.2779554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,211.07,8.152,59.1,57.9,6.2,115
2024-07-07T00:55:37.5278895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,211.31,8.152,59.1,58,6,114
2024-07-07T00:55:37.7778926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,212.49,8.157,58.6,58,5.9,117
2024-07-07T00:55:38.0278106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,213.75,8.157,58.6,58,5.6,118
2024-07-07T00:55:38.2777296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,214.32,8.157,58.6,58,5.8,121
2024-07-07T00:55:38.5277149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,214.29,8.172,58.1,58.2,5.6,120
2024-07-07T00:55:38.7776982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,214.51,8.172,58.1,58.2,5.8,122
2024-07-07T00:55:39.0303662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,214.44,8.172,58.1,58.2,5.3,118
2024-07-07T00:55:39.2673669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,215.51,8.172,58.1,58.2,5.3,121
2024-07-07T00:55:39.5172376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,212.62,8.164,57.9,58.4,6.2,120
2024-07-07T00:55:39.7672254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,208.57,8.164,57.9,58.4,6.2,110
2024-07-07T00:55:40.0172880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,208.57,8.164,57.9,58.4,6.2,110
2024-07-07T00:55:40.2672204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,207.95,8.164,57.9,58.4,6.4,110
2024-07-07T00:55:40.5170528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,206.31,8.13,58,58.4,6.8,109
2024-07-07T00:55:40.7670084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,205.07,8.13,58,58.4,7.4,110
2024-07-07T00:55:41.0171403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,205.34,8.13,58,58.4,7.3,110
2024-07-07T00:55:41.2669619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,206.22,8.13,58,58.4,7.5,113
2024-07-07T00:55:41.5169065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,205.39,8.13,58,58.1,8.2,115
2024-07-07T00:55:41.7668626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,206.59,8.082,58.6,58.1,8.2,117
2024-07-07T00:55:42.0324852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,206.04,8.082,58.6,58.1,8,115
2024-07-07T00:55:42.2667563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,207.48,8.082,58.6,58.1,7.8,117
2024-07-07T00:55:42.5167029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,209.21,8.057,59.5,57.9,7.4,118
2024-07-07T00:55:42.7665736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,211.1,8.057,59.5,57.9,7,120
2024-07-07T00:55:43.0166446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,211.59,8.057,59.5,57.9,6.8,120
2024-07-07T00:55:43.2665680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,212.35,8.057,59.5,57.9,6.5,120
2024-07-07T00:55:43.5164829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,214.17,8.048,60.2,57.8,6.1,121
2024-07-07T00:55:43.7665077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,215.4,8.048,60.2,57.8,5.8,122
2024-07-07T00:55:44.0164020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,215.43,8.048,60.2,57.8,5.4,119
2024-07-07T00:55:44.2664275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,216.42,8.048,60.2,57.8,5.2,120
2024-07-07T00:55:44.5162960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,217.7,8.036,60.6,58,5,121
2024-07-07T00:55:44.7662742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,218.55,8.036,60.6,58,4.3,116
2024-07-07T00:55:45.0162306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,220.27,8.036,60.6,58,3.8,115
2024-07-07T00:55:45.2661812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,227.7,8.036,60.6,58,2.1,111
2024-07-07T00:55:45.5161078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,229.25,8.036,60.6,58.4,2.1,122
2024-07-07T00:55:45.7660595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,226.38,8.029,60.3,58.4,2.6,120
2024-07-07T00:55:46.0160058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,222.84,8.029,60.3,58.4,3,111
2024-07-07T00:55:46.2659616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,224.22,8.029,60.3,58.4,2.5,103
2024-07-07T00:55:46.5158954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,222.72,8.057,59.6,58.7,3.1,115
2024-07-07T00:55:46.7658707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,221.87,8.057,59.6,58.7,3.4,117
2024-07-07T00:55:47.0157867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,222.7,8.057,59.6,58.7,3.5,122
2024-07-07T00:55:47.2657928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,222.71,8.057,59.6,58.7,3.8,126
2024-07-07T00:55:47.5156854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,220.35,8.117,58.7,58.9,4.3,125
2024-07-07T00:55:47.7656521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,219.76,8.117,58.7,58.9,4.2,122
2024-07-07T00:55:48.0156128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,221.92,8.117,58.7,58.9,4.3,130
2024-07-07T00:55:48.2656188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,218.5,8.117,58.7,58.9,4.7,123
2024-07-07T00:55:48.5155006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,215.92,8.171,58.1,58.7,5.1,120
2024-07-07T00:55:48.7654740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,215.57,8.171,58.1,58.7,5.1,119
2024-07-07T00:55:49.0153783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,214.61,8.171,58.1,58.7,5.3,118
2024-07-07T00:55:49.2652902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,215.33,8.171,58.1,58.7,5.3,120
2024-07-07T00:55:49.5152594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,213.32,8.171,58.1,58.4,5.7,118
2024-07-07T00:55:49.7653294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,213.54,8.198,58.2,58.4,5.8,119
2024-07-07T00:55:50.0151810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,213.91,8.198,58.2,58.4,5.3,116
2024-07-07T00:55:50.2651995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,212.85,8.198,58.2,58.4,5.2,112
2024-07-07T00:55:50.5150371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,214.17,8.198,58.8,58.1,5.2,115
2024-07-07T00:55:50.7650823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,215.85,8.198,58.8,58.1,5,118
2024-07-07T00:55:51.0149623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,216.17,8.198,58.8,58.1,4.9,118
2024-07-07T00:55:51.2649760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,215.03,8.198,58.8,58.1,4.6,111
2024-07-07T00:55:51.5149812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,214,8.196,59.4,57.9,4.8,109
2024-07-07T00:55:51.7649409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,213.09,8.196,59.4,57.9,4.8,106
2024-07-07T00:55:52.0148166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,215.22,8.196,59.4,57.9,4.3,106
2024-07-07T00:55:52.2647524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,216.45,8.196,59.4,57.9,4.2,109
2024-07-07T00:55:52.5146888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,216.2,8.196,59.5,58.1,4.5,112
2024-07-07T00:55:52.7646348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,216.98,8.196,59.5,58.1,4.3,112
2024-07-07T00:55:53.0146378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,217.83,8.196,59.5,58.1,4.3,115
2024-07-07T00:55:53.2645769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,217.03,8.196,59.5,58.1,4.6,116
2024-07-07T00:55:53.5145078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,216.79,8.196,59.5,58.1,4.5,114
2024-07-07T00:55:53.7801174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,217.33,8.193,59.2,58.1,4.3,114
2024-07-07T00:55:54.0144488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,217.09,8.193,59.2,58.1,4.9,120
2024-07-07T00:55:54.2643869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,218.38,8.193,59.2,58.1,4.7,122
2024-07-07T00:55:54.5143096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,217.81,8.189,58.7,58.4,4.6,120
2024-07-07T00:55:54.7642932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,217.92,8.189,58.7,58.4,5,124
2024-07-07T00:55:55.0297752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,215.94,8.189,58.7,58.4,4.6,114
2024-07-07T00:55:55.2641818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,212.85,8.189,58.7,58.4,5.1,110
2024-07-07T00:55:55.5141540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,209.37,8.189,58.7,58.6,5.8,107
2024-07-07T00:55:55.7641033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,206.57,8.187,58.2,58.6,6.3,105
2024-07-07T00:55:56.0206863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,204.93,8.187,58.2,58.6,6.8,105
2024-07-07T00:55:56.2639542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,202.23,8.187,58.2,58.6,7.1,101
2024-07-07T00:55:56.5295193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,200.27,8.162,58.2,58.6,7.7,101
2024-07-07T00:55:56.7795416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,196.18,8.162,58.2,58.6,7.4,90
2024-07-07T00:55:57.0294499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,196.91,8.162,58.2,58.6,7,88
2024-07-07T00:55:57.2793153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,201.41,8.162,58.2,58.6,6.4,93
2024-07-07T00:55:57.5136861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,202.27,8.123,58.6,58.5,6.5,96
2024-07-07T00:55:57.7793094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,206.51,8.123,58.6,58.5,5.9,101
2024-07-07T00:55:58.0292852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,215.33,8.123,58.6,58.5,4.2,107
2024-07-07T00:55:58.2635871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,203.83,8.123,58.6,58.5,6.3,98
2024-07-07T00:55:58.5135407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,206.71,8.091,59.2,58.2,6.2,104
2024-07-07T00:55:58.7635288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,205.19,8.091,59.2,58.2,6.9,106
2024-07-07T00:55:59.0134117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,209.15,8.091,59.2,58.2,6.9,115
2024-07-07T00:55:59.2634016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,208.11,8.091,59.2,58.2,7.3,115
2024-07-07T00:55:59.5133655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,207.86,8.091,59.2,57.9,7,113
2024-07-07T00:55:59.7633063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,207.97,8.085,59.7,57.9,7.4,115
2024-07-07T00:56:00.0132069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,207.03,8.085,59.7,57.9,7.4,113
2024-07-07T00:56:00.2631586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,208.03,8.085,59.7,57.9,7.2,114
2024-07-07T00:56:00.5131362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,209.11,8.085,59.7,57.8,7.3,117
2024-07-07T00:56:00.7630717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,209.62,8.079,60.2,57.8,7.2,117
2024-07-07T00:56:01.0130317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,209.87,8.079,60.2,57.8,7.1,117
2024-07-07T00:56:01.2630201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,210.78,8.079,60.2,57.8,7.1,119
2024-07-07T00:56:01.5129032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,211.84,8.083,60.3,57.9,6.9,120
2024-07-07T00:56:01.7628745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,212.34,8.083,60.3,57.9,6.7,120
2024-07-07T00:56:02.0284579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,213.66,8.083,60.3,57.9,6.2,120
2024-07-07T00:56:02.2783807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,215.37,8.083,60.3,57.9,5.6,120
2024-07-07T00:56:02.5283381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,212.54,8.083,60.3,57.9,5.9,115
2024-07-07T00:56:02.7782769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,213.63,8.083,60.3,57.9,5.8,117
2024-07-07T00:56:03.0282675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,214.67,8.083,60.1,57.9,5.8,120
2024-07-07T00:56:03.2782233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,215.25,8.083,60.1,57.9,5.6,120
2024-07-07T00:56:03.5281664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,218.85,8.083,60.1,58,5.4,128
2024-07-07T00:56:03.7781028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,218.03,8.09,59.8,58,5.1,124
2024-07-07T00:56:04.0124616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,215.21,8.09,59.8,58,5.7,121
2024-07-07T00:56:04.2779718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,214.92,8.09,59.8,58,5.8,121
2024-07-07T00:56:04.5279594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,216.57,8.09,59.8,58.1,5.5,123
2024-07-07T00:56:04.7779353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,216.91,8.095,59.2,58.1,4.9,120
2024-07-07T00:56:05.0278582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,215.44,8.095,59.2,58.1,4.3,108
2024-07-07T00:56:05.2777323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,213.11,8.095,59.2,58.1,4.4,101
2024-07-07T00:56:05.5277378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,219.39,8.095,59.2,58.4,3.2,102
2024-07-07T00:56:05.7777013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,221.98,8.095,59.2,58.4,3.3,117
2024-07-07T00:56:06.0276272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,216.77,8.084,58.6,58.4,4.3,114
2024-07-07T00:56:06.2776085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,214.29,8.084,58.6,58.4,4.8,112
2024-07-07T00:56:06.5119470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,213.44,8.084,58.6,58.7,4.8,109
2024-07-07T00:56:06.7774925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,209.85,8.083,58.1,58.7,5.7,109
2024-07-07T00:56:07.0274774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,207.32,8.083,58.1,58.7,5.6,101
2024-07-07T00:56:07.2617882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,208.8,8.083,58.1,58.7,5.9,108
2024-07-07T00:56:07.5273647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,208.08,8.083,58.1,58.8,5.9,106
2024-07-07T00:56:07.7616510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,206.98,8.112,58,58.8,5.7,101
2024-07-07T00:56:08.0272095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,210.58,8.112,58,58.8,5.4,108
2024-07-07T00:56:08.2614864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,211.99,8.112,58,58.8,4.7,104
2024-07-07T00:56:08.5115369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,207.55,8.112,58,58.5,4.9,92
2024-07-07T00:56:08.7771377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,201.09,8.164,58.2,58.5,5.5,79
2024-07-07T00:56:09.0270663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,203.76,8.164,58.2,58.5,4.7,66
2024-07-07T00:56:09.2769941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,204.02,8.164,58.2,58.5,5,79
2024-07-07T00:56:09.5270138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,206.69,8.213,58.7,58.1,5.1,90
2024-07-07T00:56:09.7769235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,202.6,8.213,58.7,58.1,6.1,92
2024-07-07T00:56:10.0269130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,196.75,8.213,58.7,58.1,7,87
2024-07-07T00:56:10.2611914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,195.06,8.213,58.7,58.1,7.1,84
2024-07-07T00:56:10.5267573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,197.32,8.231,59.3,57.8,6.6,83
2024-07-07T00:56:10.7767151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,199.84,8.231,59.3,57.8,6.1,83
2024-07-07T00:56:11.0110284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,202.21,8.231,59.3,57.8,5.6,82
2024-07-07T00:56:11.2766028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,204.6,8.231,59.3,57.8,5.6,90
2024-07-07T00:56:11.5265823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,199.14,8.231,59.3,57.6,6.6,88
2024-07-07T00:56:11.7765242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,201.2,8.235,59.6,57.6,6.2,88
2024-07-07T00:56:12.0264457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,198.4,8.235,59.6,57.6,7,90
2024-07-07T00:56:12.2763597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,200.08,8.235,59.6,57.6,7,94
2024-07-07T00:56:12.5263692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,201.09,8.237,59.2,57.7,6.8,95
2024-07-07T00:56:12.7762995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,200.74,8.237,59.2,57.7,7,96
2024-07-07T00:56:13.0262630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,200.69,8.237,59.2,57.7,6.6,92
2024-07-07T00:56:13.2762105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,200.27,8.237,59.2,57.7,6.8,93
2024-07-07T00:56:13.5260371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,198.75,8.237,59.2,58,6.9,90
2024-07-07T00:56:13.7760489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,198.45,8.24,58.5,58,6.6,87
2024-07-07T00:56:14.0260874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,198.36,8.24,58.5,58,6.8,89
2024-07-07T00:56:14.2603833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,197.96,8.24,58.5,58,6.8,88
2024-07-07T00:56:14.5103852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,198.96,8.228,58,58.3,6.7,90
2024-07-07T00:56:14.7759354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,198.97,8.228,58,58.3,6.9,92
2024-07-07T00:56:15.0102689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,199.06,8.228,58,58.3,7.1,94
2024-07-07T00:56:15.2758083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,198.32,8.228,58,58.3,7.3,94
2024-07-07T00:56:15.5101327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,199.21,8.228,58,58.3,7.3,96
2024-07-07T00:56:15.7797029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,197.66,8.184,57.9,58.3,7.7,96
2024-07-07T00:56:16.0100933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,198.13,8.184,57.9,58.3,7.7,97
2024-07-07T00:56:16.2599908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,196.86,8.184,57.9,58.3,8.1,97
2024-07-07T00:56:16.5099905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,197.28,8.117,58.4,58.1,7.8,96
2024-07-07T00:56:16.7755680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,197.44,8.117,58.4,58.1,7.9,97
2024-07-07T00:56:17.0254810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,196.32,8.117,58.4,58.1,7.8,94
2024-07-07T00:56:17.2598086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,200.08,8.117,58.4,58.1,7,96
2024-07-07T00:56:17.5097643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,200.82,8.053,59.4,57.8,7.1,98
2024-07-07T00:56:17.7597067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,203.05,8.053,59.4,57.8,6.5,98
2024-07-07T00:56:18.0252740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,204.67,8.053,59.4,57.8,6,97
2024-07-07T00:56:18.2596062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,207.07,8.053,59.4,57.8,5.6,99
2024-07-07T00:56:18.5095746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,208.01,8.053,59.4,57.7,5.3,98
2024-07-07T00:56:18.7751741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,209.15,8.013,60.3,57.7,5.3,100
2024-07-07T00:56:19.0094871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,209.48,8.013,60.3,57.7,5.3,101
2024-07-07T00:56:19.2593937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,208.71,8.013,60.3,57.7,5.4,100
2024-07-07T00:56:19.5094036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,209.35,8.013,60.3,57.6,5.4,102
2024-07-07T00:56:19.7592869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,209.88,8.005,60.5,57.6,5.3,102
2024-07-07T00:56:20.0091636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,207.5,8.005,60.5,57.6,5.7,100
2024-07-07T00:56:20.2592106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,207.24,8.005,60.5,57.6,5.6,98
2024-07-07T00:56:20.5091843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,205.56,8.005,60.5,57.6,5.6,93
2024-07-07T00:56:20.7591316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,205.74,8.016,60,57.6,5.5,93
2024-07-07T00:56:21.0090774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,206.16,8.016,60,57.6,5.7,97
2024-07-07T00:56:21.2590435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,206.6,8.016,60,57.6,5.6,97
2024-07-07T00:56:21.5089477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,204.51,8.045,59.2,57.6,5.9,96
2024-07-07T00:56:21.7589626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,205.29,8.045,59.2,57.6,5.8,97
2024-07-07T00:56:22.0244969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,204.35,8.045,59.2,57.6,5.7,93
2024-07-07T00:56:22.2743840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,201.81,8.045,59.2,57.6,6.1,91
2024-07-07T00:56:22.5087684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,197.71,8.095,58.4,57.8,6.8,89
2024-07-07T00:56:22.7743338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,198.24,8.095,58.4,57.8,6.5,87
2024-07-07T00:56:23.0086582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,201.08,8.095,58.4,57.8,5.9,87
2024-07-07T00:56:23.2742810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,201.64,8.095,58.4,57.8,6,90
2024-07-07T00:56:23.5241579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.4,8.095,58.4,58.2,6.1,69
2024-07-07T00:56:23.7741788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,208.13,8.149,58,58.2,4.6,88
2024-07-07T00:56:24.0139094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,200.37,8.149,58,58.2,6.3,90
2024-07-07T00:56:24.2740580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,196.95,8.149,58,58.2,6.4,82
2024-07-07T00:56:24.5240414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,208.9,8.187,57.9,58.6,5.4,103
2024-07-07T00:56:24.7739418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,203.75,8.187,57.9,58.6,5.6,90
2024-07-07T00:56:25.0109623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,205.11,8.187,57.9,58.6,5.2,88
2024-07-07T00:56:25.2609490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,199.22,8.187,57.9,58.6,6.2,85
2024-07-07T00:56:25.5264759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,199.01,8.208,57.9,58.8,6.2,84
2024-07-07T00:56:25.7608364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,198.06,8.208,57.9,58.8,6.4,84
2024-07-07T00:56:26.0107630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,196.66,8.208,57.9,58.8,6.7,84
2024-07-07T00:56:26.2607139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,197.01,8.208,57.9,58.8,6.8,86
2024-07-07T00:56:26.5106480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,200.6,8.208,57.9,58.6,6,86
2024-07-07T00:56:26.7606081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,199.2,8.221,58,58.6,6.4,87
2024-07-07T00:56:27.0106185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,198.26,8.221,58,58.6,6.7,88
2024-07-07T00:56:27.2604925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,195.75,8.221,58,58.6,7.2,87
2024-07-07T00:56:27.5104685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,194.5,8.221,58,58.2,7.7,89
2024-07-07T00:56:27.7604387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,192.81,8.23,58.2,58.2,8.2,89
2024-07-07T00:56:28.0104125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,194.01,8.23,58.2,58.2,8,90
2024-07-07T00:56:28.2603017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,194.98,8.23,58.2,58.2,8,92
2024-07-07T00:56:28.5102601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,195.97,8.23,58.2,57.8,7.8,93
2024-07-07T00:56:28.7602224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,197.23,8.239,58.5,57.8,7.5,93
2024-07-07T00:56:29.0101610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,196.78,8.239,58.5,57.8,7.5,92
2024-07-07T00:56:29.2601177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,198.05,8.239,58.5,57.8,7.4,94
2024-07-07T00:56:29.5100816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,198.23,8.227,58.9,57.8,7.4,94
2024-07-07T00:56:29.7599213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,198.23,8.227,58.9,57.8,7.4,94
2024-07-07T00:56:30.0099364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,198.68,8.227,58.9,57.8,7.4,95
2024-07-07T00:56:30.2598883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,198.78,8.227,58.9,57.8,7.5,96
2024-07-07T00:56:30.5098764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,199.35,8.227,58.9,57.5,7.3,96
2024-07-07T00:56:30.7597793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,198.57,8.183,59.2,57.5,7.4,95
2024-07-07T00:56:31.0097312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,197.49,8.183,59.2,57.5,7.7,95
2024-07-07T00:56:31.2597152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,198.78,8.183,59.2,57.5,7.6,97
2024-07-07T00:56:31.5096782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,198.82,8.146,59.3,57.2,7.4,96
2024-07-07T00:56:31.7596374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,199.99,8.146,59.3,57.2,7.2,97
2024-07-07T00:56:32.0095346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,201.52,8.146,59.3,57.2,6.9,98
2024-07-07T00:56:32.2594725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,202.25,8.146,59.3,57.2,6.6,97
2024-07-07T00:56:32.5094262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,203.78,8.146,59.3,57.1,6.4,99
2024-07-07T00:56:32.7594381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,205.22,8.127,59.2,57.1,6.1,100
2024-07-07T00:56:33.0093699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,204.85,8.127,59.2,57.1,6.1,99
2024-07-07T00:56:33.2593003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,206.07,8.127,59.2,57.1,5.8,99
2024-07-07T00:56:33.5108239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,204.88,8.127,59.2,57.1,6,98
2024-07-07T00:56:33.7591938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,203.4,8.102,58.8,57.1,6.1,96
2024-07-07T00:56:34.0091339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,202.98,8.102,58.8,57.1,6.2,96
2024-07-07T00:56:34.2591456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,202.16,8.102,58.8,57.1,6.4,96
2024-07-07T00:56:34.5090995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,200.23,8.102,58.8,57.3,6.7,94
2024-07-07T00:56:34.7590437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,200.2,8.075,58.2,57.3,6.7,95
2024-07-07T00:56:35.0089871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,198.18,8.075,58.2,57.3,7,93
2024-07-07T00:56:35.2589166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,196.58,8.075,58.2,57.3,7.3,92
2024-07-07T00:56:35.5088747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,196.13,8.063,57.8,57.7,7.4,92
2024-07-07T00:56:35.7587875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,195.67,8.063,57.8,57.7,7.4,91
2024-07-07T00:56:36.0087286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,195.21,8.063,57.8,57.7,7.4,90
2024-07-07T00:56:36.2586808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,194.3,8.063,57.8,57.7,7.4,88
2024-07-07T00:56:36.5087619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,194.66,8.052,58,58.2,7.5,89
2024-07-07T00:56:36.7586500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,195.05,8.052,58,58.2,7.4,89
2024-07-07T00:56:37.0085783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,194.59,8.052,58,58.2,7.4,88
2024-07-07T00:56:37.2585195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,194.59,8.052,58,58.2,7.4,88
2024-07-07T00:56:37.5085055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,195.8,8.049,58.5,58.4,7.3,89
2024-07-07T00:56:37.7584379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,196.17,8.049,58.5,58.4,7.1,88
2024-07-07T00:56:38.0083903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,197.01,8.049,58.5,58.4,7,89
2024-07-07T00:56:38.2583110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,197.85,8.049,58.5,58.4,6.8,89
2024-07-07T00:56:38.5113776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,198.31,8.049,58.5,58.4,6.6,88
2024-07-07T00:56:38.7613322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,198.76,8.058,59.2,58.4,6.6,88
2024-07-07T00:56:39.0112806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,200.43,8.058,59.2,58.4,6.4,90
2024-07-07T00:56:39.2612048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,200.43,8.058,59.2,58.4,6.4,90
2024-07-07T00:56:39.5112414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,201.38,8.091,59.8,58.2,6.2,89
2024-07-07T00:56:39.7610883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,203.15,8.091,59.8,58.2,5.9,90
2024-07-07T00:56:40.0110570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,203.15,8.091,59.8,58.2,5.9,90
2024-07-07T00:56:40.2633991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,204.28,8.091,59.8,58.2,5.6,89
2024-07-07T00:56:40.5108643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,204.93,8.124,59.8,57.9,5.6,91
2024-07-07T00:56:40.7609104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,206.22,8.124,59.8,57.9,5.4,92
2024-07-07T00:56:41.0108552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,206.84,8.124,59.8,57.9,5.4,94
2024-07-07T00:56:41.2608170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,209.63,8.124,59.8,57.9,5,97
2024-07-07T00:56:41.5107066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,208.97,8.124,59.8,57.6,5,95
2024-07-07T00:56:41.7607521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,208.46,8.144,59.4,57.6,5,94
2024-07-07T00:56:42.0106565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,208.18,8.144,59.4,57.6,5,93
2024-07-07T00:56:42.2700285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,207.97,8.144,59.4,57.6,5.1,94
2024-07-07T00:56:42.5200331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,203.58,8.144,59.4,57.7,5.9,92
2024-07-07T00:56:42.7699949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,203.77,8.168,58.5,57.7,5.9,94
2024-07-07T00:56:43.0199093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,203.33,8.168,58.5,57.7,6,94
2024-07-07T00:56:43.2717843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,202.82,8.168,58.5,57.7,6.3,96
2024-07-07T00:56:43.5216869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,201.41,8.168,58.5,58,6.8,97
2024-07-07T00:56:43.7616567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,200.4,8.219,57.4,58,7.2,99
2024-07-07T00:56:44.0060183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,199.28,8.219,57.4,58,7.4,98
2024-07-07T00:56:44.2634335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,199.28,8.219,57.4,58,7.4,98
2024-07-07T00:56:44.5133647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,198.67,8.219,57.4,58.1,7.6,98
2024-07-07T00:56:44.7633428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,198.04,8.219,57.4,58.1,7.8,98
2024-07-07T00:56:45.0133320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,198.68,8.277,56.7,58.1,8,101
2024-07-07T00:56:45.2633297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,199.17,8.277,56.7,58.1,8,102
2024-07-07T00:56:45.5130871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,198.68,8.277,56.7,58.1,8,101
2024-07-07T00:56:45.7631386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,198.62,8.301,57,58.1,8.1,101
2024-07-07T00:56:46.0130988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,198.55,8.301,57,58.1,8.3,102
2024-07-07T00:56:46.2630992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,198.28,8.301,57,58.1,8.4,102
2024-07-07T00:56:46.5166827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,199.06,8.301,57,58,8.1,102
2024-07-07T00:56:46.7630288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,200.34,8.281,57.9,58,7.8,102
2024-07-07T00:56:47.0129340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,199.46,8.281,57.9,58,8.1,102
2024-07-07T00:56:47.2629339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,198.91,8.281,57.9,58,7.8,99
2024-07-07T00:56:47.5127212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,200.73,8.281,57.9,57.7,7.2,99
2024-07-07T00:56:47.7627409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,202.02,8.213,59,57.7,7.2,101
2024-07-07T00:56:48.0127237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,203.47,8.213,59,57.7,6.9,102
2024-07-07T00:56:48.2626077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,203.47,8.213,59,57.7,6.9,102
2024-07-07T00:56:48.5124663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,203.7,8.213,59,57.6,6.7,101
2024-07-07T00:56:48.7625499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,204.42,8.213,59,57.6,6.5,101
2024-07-07T00:56:49.0125475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,205.36,8.136,59.7,57.6,6.2,100
2024-07-07T00:56:49.2624483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,205.36,8.136,59.7,57.6,6.2,100
2024-07-07T00:56:49.5124285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,204.9,8.077,59.8,57.7,6.2,99
2024-07-07T00:56:49.7623812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,206.05,8.077,59.8,57.7,6.1,101
2024-07-07T00:56:50.0122767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,206.84,8.077,59.8,57.7,5.9,101
2024-07-07T00:56:50.2622108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,206.52,8.077,59.8,57.7,5.8,99
2024-07-07T00:56:50.5121411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,205.81,8.077,59.8,58,6,99
2024-07-07T00:56:50.7621359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,205.37,8.042,59.2,58,5.9,98
2024-07-07T00:56:51.0121020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,204.59,8.042,59.2,58,6,97
2024-07-07T00:56:51.2621086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,202.2,8.042,59.2,58,6.3,94
2024-07-07T00:56:51.5118763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,200.75,8.04,58.5,58.2,6.2,90
2024-07-07T00:56:51.7619564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,200.25,8.04,58.5,58.2,6.4,91
2024-07-07T00:56:52.0119641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,199.48,8.04,58.5,58.2,6.4,89
2024-07-07T00:56:52.2617771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,198.15,8.04,58.5,58.2,6.8,90
2024-07-07T00:56:52.5117493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,197.33,8.04,58.5,58.2,7,90
2024-07-07T00:56:52.7617330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,194.82,8.04,58.5,58.2,7.4,88
2024-07-07T00:56:53.0117191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,194.5,8.058,58.2,58.2,7.7,90
2024-07-07T00:56:53.2616152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,193.65,8.058,58.2,58.2,7.8,89
2024-07-07T00:56:53.5116001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,193.31,8.058,58.2,58,8,90
2024-07-07T00:56:53.7615213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,195.18,8.078,58.4,58,7.8,92
2024-07-07T00:56:54.0114850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,196.97,8.078,58.4,58,7.7,95
2024-07-07T00:56:54.2614749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,196.64,8.078,58.4,58,7.4,92
2024-07-07T00:56:54.5113865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,197.05,8.078,58.4,57.9,7.4,93
2024-07-07T00:56:54.7613475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,197.65,8.082,58.9,57.9,7.2,92
2024-07-07T00:56:55.0113373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,199.26,8.082,58.9,57.9,6.9,93
2024-07-07T00:56:55.2612254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,198.41,8.082,58.9,57.9,6.9,91
2024-07-07T00:56:55.5112063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,198.78,8.082,58.9,57.8,6.8,91
2024-07-07T00:56:55.7659951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,199.87,8.085,59.3,57.8,6.6,91
2024-07-07T00:56:56.0160259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,201.63,8.085,59.3,57.8,6.2,91
2024-07-07T00:56:56.2659054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,202.19,8.085,59.3,57.8,6,90
2024-07-07T00:56:56.5158238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,203.71,8.126,59.4,57.9,5.8,91
2024-07-07T00:56:56.7656781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,203.86,8.126,59.4,57.9,5.7,90
2024-07-07T00:56:57.0157758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,205.15,8.126,59.4,57.9,5.5,91
2024-07-07T00:56:57.2657663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,205.78,8.126,59.4,57.9,5.5,93
2024-07-07T00:56:57.5156452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,205.8,8.187,59.1,58,5.5,93
2024-07-07T00:56:57.7656067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,205.02,8.187,59.1,58,5.6,92
2024-07-07T00:56:58.0155319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,205.8,8.187,59.1,58,5.5,93
2024-07-07T00:56:58.2654577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,204.88,8.187,59.1,58,5.7,93
2024-07-07T00:56:58.5154433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,204.91,8.187,59.1,58.1,5.7,93
2024-07-07T00:56:58.7653458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,203.88,8.227,58.7,58.1,5.9,93
2024-07-07T00:56:59.0065067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,205,8.227,58.7,58.1,5.8,95
2024-07-07T00:56:59.2631662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,205.69,8.227,58.7,58.1,5.8,97
2024-07-07T00:56:59.5130754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,204.73,8.227,58.7,58.3,5.8,94
2024-07-07T00:56:59.7630952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,203.73,8.22,58.4,58.3,5.9,93
2024-07-07T00:57:00.0129660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,203.04,8.22,58.4,58.3,5.9,91
2024-07-07T00:57:00.2629631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,202.7,8.22,58.4,58.3,5.9,90
2024-07-07T00:57:00.5129411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,201.86,8.22,58.4,58.5,6.1,90
2024-07-07T00:57:00.7628319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,201.62,8.188,58.2,58.5,6.1,90
2024-07-07T00:57:01.0127806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,200.74,8.188,58.2,58.5,6.3,90
2024-07-07T00:57:01.2626800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,199.45,8.188,58.2,58.5,6.6,90
2024-07-07T00:57:01.5171044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,198.36,8.177,57.9,58.4,6.8,90
2024-07-07T00:57:01.7669187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,197.19,8.177,57.9,58.4,7.2,91
2024-07-07T00:57:02.0169341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,197.25,8.177,57.9,58.4,7.3,92
2024-07-07T00:57:02.2668572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,196.98,8.177,57.9,58.4,7.5,93
2024-07-07T00:57:02.5167904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,195.49,8.165,57.8,58.1,8,94
2024-07-07T00:57:02.7667340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,196.8,8.165,57.8,58.1,7.9,96
2024-07-07T00:57:03.0167875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,197.6,8.165,57.8,58.1,7.8,97
2024-07-07T00:57:03.2666450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,197.45,8.165,57.8,58.1,7.7,96
2024-07-07T00:57:03.5166095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,197.31,8.165,57.8,57.8,7.7,96
2024-07-07T00:57:03.7665560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,198.09,8.146,58.1,57.8,7.5,96
2024-07-07T00:57:04.0165491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,198.09,8.146,58.1,57.8,7.5,96
2024-07-07T00:57:04.2664619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,199.94,8.146,58.1,57.8,7.1,97
2024-07-07T00:57:04.5164160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,201.02,8.131,58.8,57.8,6.9,97
2024-07-07T00:57:04.7663470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,202.15,8.131,58.8,57.8,6.6,97
2024-07-07T00:57:05.0163247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,202.53,8.131,58.8,57.8,6.4,96
2024-07-07T00:57:05.2662955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,203.72,8.131,58.8,57.8,6.2,97
2024-07-07T00:57:05.5162197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,203.6,8.131,58.8,57.5,6.2,97
2024-07-07T00:57:05.7661792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,205.55,8.119,59.4,57.5,5.9,98
2024-07-07T00:57:06.0161945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,206.48,8.119,59.4,57.5,5.6,97
2024-07-07T00:57:06.2661482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,206.15,8.119,59.4,57.5,5.6,96
2024-07-07T00:57:06.5160525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,206.24,8.119,59.4,57.4,5.5,95
2024-07-07T00:57:06.7659798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,208.46,8.118,59.7,57.4,5.2,97
2024-07-07T00:57:07.0159354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,208.63,8.118,59.7,57.4,5.1,96
2024-07-07T00:57:07.2658499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,209.4,8.118,59.7,57.4,5,97
2024-07-07T00:57:07.5157441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,209.26,8.118,59.7,57.5,5.1,98
2024-07-07T00:57:07.7658724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,208.76,8.124,59.4,57.5,5.1,97
2024-07-07T00:57:08.0157686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,209.23,8.124,59.4,57.5,5,97
2024-07-07T00:57:08.2656891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,209.67,8.124,59.4,57.5,5.1,100
2024-07-07T00:57:08.5156340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,209.39,8.134,58.8,57.8,4.9,97
2024-07-07T00:57:08.7655776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,208.46,8.134,58.8,57.8,5.1,97
2024-07-07T00:57:09.0154661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,206.57,8.134,58.8,57.8,5.6,98
2024-07-07T00:57:09.2654801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,204.68,8.134,58.8,57.8,5.8,95
2024-07-07T00:57:09.5154259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,204.44,8.134,58.8,58.1,5.8,94
2024-07-07T00:57:09.7653672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,203.18,8.132,58.3,58.1,6.1,95
2024-07-07T00:57:10.0153239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,201.56,8.132,58.3,58.1,6.4,94
2024-07-07T00:57:10.2653011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,201.6,8.132,58.3,58.1,6.7,97
2024-07-07T00:57:10.5152105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,202.05,8.115,58.3,58.3,6.7,98
2024-07-07T00:57:10.7652135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,203.94,8.115,58.3,58.3,6.3,99
2024-07-07T00:57:11.0152177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,202.77,8.115,58.3,58.3,6.4,97
2024-07-07T00:57:11.2650702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,200.42,8.115,58.3,58.3,6.8,95
2024-07-07T00:57:11.5150882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,199.62,8.115,58.3,58.3,6.9,94
2024-07-07T00:57:11.7650193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,200.17,8.096,58.7,58.3,6.8,94
2024-07-07T00:57:12.0149952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,201.76,8.096,58.7,58.3,6.5,95
2024-07-07T00:57:12.2649499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,201.76,8.096,58.7,58.3,6.5,95
2024-07-07T00:57:12.5148632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,203.1,8.076,59.1,58.2,6.3,96
2024-07-07T00:57:12.7629982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,202.71,8.076,59.1,58.2,6.3,95
2024-07-07T00:57:13.0129178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,203.1,8.076,59.1,58.2,6.3,96
2024-07-07T00:57:13.2628891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,202.8,8.076,59.1,58.2,6.1,93
2024-07-07T00:57:13.5031897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,201.59,8.076,59.1,58.1,6.2,91
2024-07-07T00:57:13.7531275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,201.67,8.065,59.3,58.1,6.2,91
2024-07-07T00:57:14.0030637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,203.39,8.065,59.3,58.1,5.9,92
2024-07-07T00:57:14.2530986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,200.94,8.065,59.3,58.1,6.2,89
2024-07-07T00:57:14.5029511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,201.69,8.065,59.3,57.9,6.1,90
2024-07-07T00:57:14.7698027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,202.49,8.077,59.2,57.9,6,91
2024-07-07T00:57:15.0027475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,203.87,8.077,59.2,57.9,6.1,96
2024-07-07T00:57:15.2528556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,202.24,8.077,59.2,57.9,6.5,96
2024-07-07T00:57:15.5184897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,201.51,8.077,59.2,57.8,6.9,98
2024-07-07T00:57:15.7684701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,202.91,8.113,58.8,57.8,6.6,99
2024-07-07T00:57:16.0183655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,201.03,8.113,58.8,57.8,7,98
2024-07-07T00:57:16.2526784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,202.68,8.113,58.8,57.8,6.9,101
2024-07-07T00:57:16.5182340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,202.63,8.16,58.4,57.9,6.9,101
2024-07-07T00:57:16.7681361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,202.73,8.16,58.4,57.9,7,102
2024-07-07T00:57:17.0180984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,205.33,8.16,58.4,57.9,6.6,105
2024-07-07T00:57:17.2680777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,207.47,8.16,58.4,57.9,6.2,107
2024-07-07T00:57:17.5023903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,206.81,8.16,58.4,57.9,6.4,107
2024-07-07T00:57:17.7679174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,208.31,8.171,58,57.9,6,108
2024-07-07T00:57:18.0179390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,207.98,8.171,58,57.9,6.1,108
2024-07-07T00:57:18.2678566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,207.2,8.171,58,57.9,6.1,106
2024-07-07T00:57:18.5022508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,206.11,8.171,58,58.1,6,102
2024-07-07T00:57:18.7677978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,204.99,8.16,58,58.1,5.9,98
2024-07-07T00:57:19.0177567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,203.81,8.16,58,58.1,6.3,99
2024-07-07T00:57:19.2677383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,201.2,8.16,58,58.1,6.9,98
2024-07-07T00:57:19.5176091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,203.21,8.16,58,58.2,6.7,101
2024-07-07T00:57:19.7675795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,204.7,8.15,58.2,58.2,6.2,100
2024-07-07T00:57:20.0175123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,202.28,8.15,58.2,58.2,7,101
2024-07-07T00:57:20.2674765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,203.16,8.15,58.2,58.2,7,103
2024-07-07T00:57:20.5174537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,205.64,8.147,58.5,58.2,6.1,101
2024-07-07T00:57:20.7674307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,207.89,8.147,58.5,58.2,5.7,103
2024-07-07T00:57:21.0173386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,207.96,8.147,58.5,58.2,5.2,97
2024-07-07T00:57:21.2672415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,206.74,8.147,58.5,58.2,5.2,93
2024-07-07T00:57:21.5172121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,205.34,8.147,58.5,58.1,5.3,90
2024-07-07T00:57:21.7672179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,208.2,8.151,58.9,58.1,4.8,90
2024-07-07T00:57:22.0170830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,209.75,8.151,58.9,58.1,4.7,94
2024-07-07T00:57:22.2514378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,211.52,8.151,58.9,58.1,4.4,95
2024-07-07T00:57:22.5170255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,209.52,8.146,59,58,4.7,93
2024-07-07T00:57:22.7513864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,206.67,8.146,59,58,5.1,90
2024-07-07T00:57:23.0013803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,207.97,8.146,59,58,4.9,91
2024-07-07T00:57:23.2512913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,205.95,8.146,59,58,5.3,91
2024-07-07T00:57:23.5012436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,205.01,8.121,58.7,57.8,5.3,89
2024-07-07T00:57:23.7511722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,205.3,8.121,58.7,57.8,5.3,90
2024-07-07T00:57:24.0167238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,204.5,8.121,58.7,57.8,5.4,89
2024-07-07T00:57:24.2511169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,205.3,8.121,58.7,57.8,5.3,90
2024-07-07T00:57:24.5010278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,204.49,8.097,58.4,57.7,5.4,90
2024-07-07T00:57:24.7510005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,204.31,8.097,58.4,57.7,5.5,91
2024-07-07T00:57:25.0165548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,202.55,8.097,58.4,57.7,5.8,90
2024-07-07T00:57:25.2665267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,201.07,8.097,58.4,57.7,6.2,91
2024-07-07T00:57:25.5164735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,197.74,8.097,58.4,57.8,6.7,88
2024-07-07T00:57:25.7664058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,198.46,8.098,58.2,57.8,6.6,89
2024-07-07T00:57:26.0163650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,198.51,8.098,58.2,57.8,6.5,88
2024-07-07T00:57:26.2663214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,197.74,8.098,58.2,57.8,6.5,86
2024-07-07T00:57:26.5006936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,199.58,8.115,58.3,57.9,6.3,88
2024-07-07T00:57:26.7661814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,199.12,8.115,58.3,57.9,6.4,88
2024-07-07T00:57:27.0161956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,197.34,8.115,58.3,57.9,6.9,89
2024-07-07T00:57:27.2660952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,198.17,8.115,58.3,57.9,6.8,90
2024-07-07T00:57:27.5160549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,196.81,8.114,58.7,58,7.2,90
2024-07-07T00:57:27.7659934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,198.04,8.114,58.7,58,6.8,89
2024-07-07T00:57:28.0159841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,200.17,8.114,58.7,58,6.4,90
2024-07-07T00:57:28.2502719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,200.69,8.114,58.7,58,6.2,89
2024-07-07T00:57:28.5158692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,201.94,8.105,59.3,58.2,6.1,90
2024-07-07T00:57:28.7658859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,202.35,8.105,59.3,58.2,5.8,87
2024-07-07T00:57:29.0157043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,200.75,8.105,59.3,58.2,6.2,88
2024-07-07T00:57:29.2657443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,201.12,8.105,59.3,58.2,6.2,89
2024-07-07T00:57:29.5156518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,201.74,8.105,59.3,58.2,6.4,93
2024-07-07T00:57:29.7555434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,201.11,8.095,59.7,58.2,6.7,94
2024-07-07T00:57:30.0054947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,201.51,8.095,59.7,58.2,6.6,94
2024-07-07T00:57:30.2554793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,199.88,8.095,59.7,58.2,6.8,92
2024-07-07T00:57:30.5054537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,199.47,8.095,59.7,58.2,6.9,92
2024-07-07T00:57:30.7553434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,198.77,8.091,59.7,58.2,7.3,94
2024-07-07T00:57:31.0077666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,199.77,8.091,59.7,58.2,7.4,97
2024-07-07T00:57:31.2576832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,197.2,8.091,59.7,58.2,7.6,93
2024-07-07T00:57:31.5076698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,198.48,8.086,59.2,58.2,7.3,94
2024-07-07T00:57:31.7575931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,197.96,8.086,59.2,58.2,7.2,92
2024-07-07T00:57:32.0075552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,199.97,8.086,59.2,58.2,6.8,93
2024-07-07T00:57:32.2575885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,199.23,8.086,59.2,58.2,7.1,94
2024-07-07T00:57:32.5074369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,197.59,8.091,58.6,58.2,7.1,91
2024-07-07T00:57:32.7574306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,196.26,8.091,58.6,58.2,7.7,93
2024-07-07T00:57:33.0073664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,197.08,8.091,58.6,58.2,7.6,94
2024-07-07T00:57:33.2655755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,198.26,8.091,58.6,58.2,7.4,95
2024-07-07T00:57:33.5073113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,197.4,8.091,58.6,58.3,7.8,96
2024-07-07T00:57:33.7571950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,200.82,8.108,58.2,58.3,6.9,97
2024-07-07T00:57:34.0071503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,198.5,8.108,58.2,58.3,7.3,95
2024-07-07T00:57:34.2571267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,199.16,8.108,58.2,58.3,7,94
2024-07-07T00:57:34.5070785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,199.59,8.129,58.1,58.4,6.9,94
2024-07-07T00:57:34.7569984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,200.36,8.129,58.1,58.4,6.5,92
2024-07-07T00:57:35.0069341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,201.57,8.129,58.1,58.4,6.3,93
2024-07-07T00:57:35.2568900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,202.34,8.129,58.1,58.4,6.3,95
2024-07-07T00:57:35.5069003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,200.96,8.152,58.2,58.6,6.6,94
2024-07-07T00:57:35.7568055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,202.16,8.152,58.2,58.6,6.5,96
2024-07-07T00:57:36.0067572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,202.96,8.152,58.2,58.6,6.5,98
2024-07-07T00:57:36.2566744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,203.36,8.152,58.2,58.6,6.5,99
2024-07-07T00:57:36.5066616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,202.34,8.173,58.4,58.6,6.5,96
2024-07-07T00:57:36.7566351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,202.82,8.173,58.4,58.6,6.7,99
2024-07-07T00:57:37.0064906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,201.96,8.173,58.4,58.6,6.6,96
2024-07-07T00:57:37.2565372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,201.58,8.173,58.4,58.6,6.7,96
2024-07-07T00:57:37.5064506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,202.32,8.173,58.4,58.5,6.6,97
2024-07-07T00:57:37.7564613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,203.21,8.194,58.5,58.5,6.4,97
2024-07-07T00:57:38.0063794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,203.98,8.194,58.5,58.5,6.3,98
2024-07-07T00:57:38.2585147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,205.89,8.194,58.5,58.5,6.1,101
2024-07-07T00:57:38.5085025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,203.91,8.189,58.6,58.2,6.3,98
2024-07-07T00:57:38.7583297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,200.78,8.189,58.6,58.2,6.5,92
2024-07-07T00:57:39.0083951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,201.56,8.189,58.6,58.2,6.5,94
2024-07-07T00:57:39.2583198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,200.36,8.189,58.6,58.2,6.6,92
2024-07-07T00:57:39.5083643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,198.03,8.165,59.1,58,6.9,89
2024-07-07T00:57:39.7582917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,202.66,8.165,59.1,58,6.1,92
2024-07-07T00:57:40.0081657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,200.93,8.165,59.1,58,6.5,92
2024-07-07T00:57:40.2581422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,204.25,8.165,59.1,58,5.9,94
2024-07-07T00:57:40.5080986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,204.12,8.154,59.6,58,5.7,90
2024-07-07T00:57:40.7580229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,203.64,8.154,59.6,58,5.8,90
2024-07-07T00:57:41.0080402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,206.56,8.154,59.6,58,5.6,96
2024-07-07T00:57:41.2579750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,207.92,8.154,59.6,58,5,91
2024-07-07T00:57:41.5078871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,207.62,8.154,59.6,57.9,5,90
2024-07-07T00:57:41.7577993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,205.22,8.135,59.7,57.9,5.6,92
2024-07-07T00:57:42.0078606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,212.85,8.135,59.7,57.9,4.8,105
2024-07-07T00:57:42.2577524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,209.51,8.135,59.7,57.9,4.9,95
2024-07-07T00:57:42.5076861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,209.47,8.101,59.4,58,4.6,90
2024-07-07T00:57:42.7576529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,208.65,8.101,59.4,58,4.8,91
2024-07-07T00:57:43.0076039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,207.07,8.101,59.4,58,5,89
2024-07-07T00:57:43.2576119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,205.45,8.101,59.4,58,5.2,87
2024-07-07T00:57:43.5075773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,202.26,8.077,58.7,58.3,5.6,85
2024-07-07T00:57:43.7574643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,202.54,8.077,58.7,58.3,5.8,89
2024-07-07T00:57:44.0074236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,199.77,8.077,58.7,58.3,6.4,89
2024-07-07T00:57:44.2573760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,199.72,8.077,58.7,58.3,6.5,90
2024-07-07T00:57:44.5073248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,198.63,8.079,58.1,58.6,6.7,90
2024-07-07T00:57:44.7572474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,198.66,8.079,58.1,58.6,6.9,92
2024-07-07T00:57:45.0071440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,199.13,8.079,58.1,58.6,7,94
2024-07-07T00:57:45.2571799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,196.75,8.079,58.1,58.6,7.4,92
2024-07-07T00:57:45.5071291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,193.25,8.079,58.1,58.9,8.3,91
2024-07-07T00:57:45.7570726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,193.33,8.088,58.2,58.9,8.3,91
2024-07-07T00:57:46.0069958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,193.67,8.088,58.2,58.9,8.2,91
2024-07-07T00:57:46.2569447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,194.01,8.088,58.2,58.9,8.1,91
2024-07-07T00:57:46.5068974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,193.97,8.105,58.9,59,8.1,90
2024-07-07T00:57:46.7568676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,198.02,8.105,58.9,59,7.5,94
2024-07-07T00:57:47.0097329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,200.19,8.105,58.9,59,6.8,93
2024-07-07T00:57:47.2596054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,201.79,8.105,58.9,59,6.5,94
2024-07-07T00:57:47.5134381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,203.15,8.125,59.8,58.8,6.3,94
2024-07-07T00:57:47.7477822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,204.3,8.125,59.8,58.8,6.3,97
2024-07-07T00:57:48.0133338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,202.32,8.125,59.8,58.8,6.5,94
2024-07-07T00:57:48.2633008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,203.53,8.125,59.8,58.8,6.3,95
2024-07-07T00:57:48.5131582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,206.28,8.147,60.4,58.3,5.8,96
2024-07-07T00:57:48.7631640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,208.39,8.147,60.4,58.3,5.4,97
2024-07-07T00:57:49.0130557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,209.48,8.147,60.4,58.3,5.3,99
2024-07-07T00:57:49.2630633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,209.92,8.147,60.4,58.3,5.2,99
2024-07-07T00:57:49.5130346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,211.2,8.147,60.4,58,4.9,99
2024-07-07T00:57:49.7630294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,211.85,8.171,60.4,58,4.9,101
2024-07-07T00:57:50.0129363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,213.89,8.171,60.4,58,4.7,105
2024-07-07T00:57:50.2628813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,211.26,8.171,60.4,58,5.1,102
2024-07-07T00:57:50.5128339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,210.22,8.189,59.8,57.9,5.5,105
2024-07-07T00:57:50.7628080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,209.45,8.189,59.8,57.9,5.7,105
2024-07-07T00:57:51.0127106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,207.28,8.189,59.8,57.9,5.8,100
2024-07-07T00:57:51.2627024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,207.31,8.189,59.8,57.9,6.4,106
2024-07-07T00:57:51.5126130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,206.37,8.194,58.9,58,6.3,104
2024-07-07T00:57:51.7625465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,207.81,8.194,58.9,58,5.9,104
2024-07-07T00:57:52.0125458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,208.69,8.194,58.9,58,6.2,109
2024-07-07T00:57:52.2624320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,207.45,8.194,58.9,58,5.9,103
2024-07-07T00:57:52.5124408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,209.31,8.182,58.2,58.5,5.1,100
2024-07-07T00:57:52.7623641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,205.68,8.182,58.2,58.5,6.2,102
2024-07-07T00:57:53.0124155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,205.68,8.182,58.2,58.5,6.2,102
2024-07-07T00:57:53.2622851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,205.33,8.182,58.2,58.5,6.3,102
2024-07-07T00:57:53.5122010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,202.15,8.182,58.2,58.9,6.9,99
2024-07-07T00:57:53.7621365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,203.1,8.157,57.9,58.9,6.8,101
2024-07-07T00:57:54.0120324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,202,8.157,57.9,58.9,7,100
2024-07-07T00:57:54.2464376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,201.23,8.157,57.9,58.9,7.1,99
2024-07-07T00:57:54.5120109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,202.52,8.134,58,59.1,7,101
2024-07-07T00:57:54.7620830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,200.64,8.134,58,59.1,7.3,99
2024-07-07T00:57:55.0005592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,200.78,8.134,58,59.1,7.4,100
2024-07-07T00:57:55.2505630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,200.62,8.134,58,59.1,7.6,101
2024-07-07T00:57:55.5004964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,200.43,8.134,58,58.7,7.6,101
2024-07-07T00:57:55.7504360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,200.92,8.133,58.6,58.7,7.7,102
2024-07-07T00:57:56.0004253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,201.22,8.133,58.6,58.7,7.6,102
2024-07-07T00:57:56.2502581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,201.99,8.133,58.6,58.7,7.5,103
2024-07-07T00:57:56.5002164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,204.18,8.144,59.7,58.1,7.2,105
2024-07-07T00:57:56.7502326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,203.61,8.144,59.7,58.1,7.1,103
2024-07-07T00:57:57.0000508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,203.94,8.144,59.7,58.1,7,103
2024-07-07T00:57:57.2501365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,204.95,8.144,59.7,58.1,6.7,103
2024-07-07T00:57:57.5000823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,205.81,8.144,59.7,57.5,6.5,104
2024-07-07T00:57:57.7525313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,209.68,8.143,60.6,57.5,5.8,106
2024-07-07T00:57:58.0024692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,209.74,8.143,60.6,57.5,5.6,104
2024-07-07T00:57:58.2524587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,210.96,8.143,60.6,57.5,5.3,104
2024-07-07T00:57:58.5077687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,213.66,8.123,61.1,57.4,4.8,105
2024-07-07T00:57:58.7576858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,216.7,8.123,61.1,57.4,4.3,108
2024-07-07T00:57:59.0076204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,217.57,8.123,61.1,57.4,4,106
2024-07-07T00:57:59.2575410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,220.92,8.123,61.1,57.4,3.4,108
2024-07-07T00:57:59.5075092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,221.09,8.123,61.1,57.7,3.3,106
2024-07-07T00:57:59.7574760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,220.67,8.09,60.7,57.7,3.2,103
2024-07-07T00:58:00.0074241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,222.32,8.09,60.7,57.7,2.9,103
2024-07-07T00:58:00.2573808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,220.01,8.09,60.7,57.7,3.2,99
2024-07-07T00:58:00.5073805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,218.64,8.09,60.7,58.3,3.4,97
2024-07-07T00:58:00.7572690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,216,8.092,59.5,58.3,3.6,94
2024-07-07T00:58:01.0072343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,216.83,8.092,59.5,58.3,3.4,92
2024-07-07T00:58:01.2571959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,217.28,8.092,59.5,58.3,3.5,98
2024-07-07T00:58:01.5112711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,210.71,8.092,59.5,58.8,4.6,94
2024-07-07T00:58:01.7612489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,203.3,8.092,59.5,58.8,5.8,89
2024-07-07T00:58:02.0111644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,199.81,8.143,58.2,58.8,6.6,91
2024-07-07T00:58:02.2610940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,195.09,8.143,58.2,58.8,7.7,90
2024-07-07T00:58:02.5110712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,193.75,8.143,58.2,59,8.1,90
2024-07-07T00:58:02.7610045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,190.42,8.209,57.6,59,9.1,90
2024-07-07T00:58:03.0109696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,189.87,8.209,57.6,59,9.1,89
2024-07-07T00:58:03.2609408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,189.82,8.209,57.6,59,9.3,90
2024-07-07T00:58:03.5109240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,190.45,8.209,57.6,58.6,9.2,91
2024-07-07T00:58:03.7608173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,192.81,8.226,58.1,58.6,8.7,92
2024-07-07T00:58:04.0107352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,194.17,8.226,58.1,58.6,8.6,94
2024-07-07T00:58:04.2607017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,196.09,8.226,58.1,58.6,8,94
2024-07-07T00:58:04.5106218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,198.63,8.226,58.1,58.2,7.1,93
2024-07-07T00:58:04.7606256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,198.17,8.226,58.1,58.2,7,91
2024-07-07T00:58:05.0105514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,199.98,8.182,59.3,58.2,6.6,90
2024-07-07T00:58:05.2448818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,200.47,8.182,59.3,58.2,6.4,89
2024-07-07T00:58:05.5104440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,202.21,8.182,59.3,57.9,6,89
2024-07-07T00:58:05.7604827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,203.34,8.182,59.3,57.9,5.7,88
2024-07-07T00:58:06.0104459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,204.03,8.126,60.6,57.9,5.9,91
2024-07-07T00:58:06.2603197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,202.87,8.126,60.6,57.9,6,89
2024-07-07T00:58:06.5102781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,202.66,8.126,60.6,57.8,5.9,87
2024-07-07T00:58:06.7602217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,204.92,8.099,61,57.8,5.5,87
2024-07-07T00:58:07.0101627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,204.9,8.099,61,57.8,5.4,85
2024-07-07T00:58:07.2600781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,205.75,8.099,61,57.8,5.4,88
2024-07-07T00:58:07.5100561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,205.01,8.099,61,57.8,5.6,89
2024-07-07T00:58:07.7600426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,202.41,8.113,60.3,57.8,5.9,87
2024-07-07T00:58:08.0100160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,205.7,8.113,60.3,57.8,5.5,91
2024-07-07T00:58:08.2599087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,205.52,8.113,60.3,57.8,5.6,92
2024-07-07T00:58:08.5099238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,205.15,8.113,60.3,57.8,5.9,95
2024-07-07T00:58:08.7598181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,205.01,8.113,60.3,57.8,6.1,97
2024-07-07T00:58:08.9941397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,202.91,8.155,59.3,57.8,6.4,96
2024-07-07T00:58:09.2597328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,201.71,8.155,59.3,57.8,6.6,95
2024-07-07T00:58:09.5096353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,201.42,8.155,59.3,58,6.8,96
2024-07-07T00:58:09.7596361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,200.21,8.19,58.4,58,6.9,95
2024-07-07T00:58:10.0095825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,200.26,8.19,58.4,58,7,96
2024-07-07T00:58:10.2595339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,199.54,8.19,58.4,58,7.2,96
2024-07-07T00:58:10.5094985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,199.16,8.172,58.1,58.2,7.4,97
2024-07-07T00:58:10.7594213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,199.5,8.172,58.1,58.2,7.3,97
2024-07-07T00:58:11.0093951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,198.82,8.172,58.1,58.2,7.5,97
2024-07-07T00:58:11.2479063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,199.28,8.172,58.1,58.2,7.5,98
2024-07-07T00:58:11.4978898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,199.5,8.172,58.1,58.2,7.3,97
2024-07-07T00:58:11.7478433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,198.73,8.129,58.4,58.2,7.4,96
2024-07-07T00:58:11.9978000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,199.53,8.129,58.4,58.2,7.3,97
2024-07-07T00:58:12.2476272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,198.99,8.129,58.4,58.2,7.2,95
2024-07-07T00:58:12.4976839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,199.11,8.093,59.1,58,7.1,94
2024-07-07T00:58:12.7476430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,199.92,8.093,59.1,58,7,95
2024-07-07T00:58:12.9975841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,201.08,8.093,59.1,58,6.7,95
2024-07-07T00:58:13.2474718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,202.29,8.093,59.1,58,6.6,97
2024-07-07T00:58:13.4975227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,202.52,8.083,59.7,57.8,6.5,96
2024-07-07T00:58:13.7474087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,203.33,8.083,59.7,57.8,6.3,96
2024-07-07T00:58:13.9973732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,202.95,8.083,59.7,57.8,6.3,95
2024-07-07T00:58:14.2473160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,203.43,8.083,59.7,57.8,6.1,94
2024-07-07T00:58:14.4972898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,204.12,8.095,60.1,57.7,6,94
2024-07-07T00:58:14.7472435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,203.68,8.095,60.1,57.7,6.1,94
2024-07-07T00:58:14.9972291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,203.77,8.095,60.1,57.7,6,93
2024-07-07T00:58:15.2471159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,205.16,8.095,60.1,57.7,5.5,90
2024-07-07T00:58:15.4970876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,206.18,8.095,60.1,57.7,5.3,90
2024-07-07T00:58:15.7470359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,206.69,8.095,60.1,57.7,5.2,90
2024-07-07T00:58:15.9969561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,206.18,8.095,60.1,57.7,5.3,90
2024-07-07T00:58:16.2468822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,207.48,8.095,60.1,57.7,5,89
2024-07-07T00:58:16.4969085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,207.98,8.096,59.8,57.7,4.7,85
2024-07-07T00:58:16.7468552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,207.95,8.096,59.8,57.7,4.6,82
2024-07-07T00:58:16.9967822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,209.16,8.096,59.8,57.7,4.5,85
2024-07-07T00:58:17.2467706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,207.76,8.096,59.8,57.7,4.7,84
2024-07-07T00:58:17.4966602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,207.35,8.108,59.2,57.8,4.7,84
2024-07-07T00:58:17.7467047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,208.16,8.108,59.2,57.8,4.6,85
2024-07-07T00:58:17.9965718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,209.06,8.108,59.2,57.8,4.6,89
2024-07-07T00:58:18.2464635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,210.18,8.108,59.2,57.8,4.4,89
2024-07-07T00:58:18.4964908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,211.54,8.108,59.2,57.9,4.2,90
2024-07-07T00:58:18.7464821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,210.25,8.132,58.4,57.9,4.1,83
2024-07-07T00:58:19.0021889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,207.06,8.132,58.4,57.9,4.7,85
2024-07-07T00:58:19.2520938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,204.15,8.132,58.4,57.9,5,80
2024-07-07T00:58:19.5044407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,201.79,8.132,58.4,57.9,5.4,80
2024-07-07T00:58:19.7543604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,200.45,8.155,58,57.9,5.6,80
2024-07-07T00:58:20.0080287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,194.75,8.155,58,57.9,6.6,79
2024-07-07T00:58:20.2579941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,193.35,8.155,58,57.9,6.8,78
2024-07-07T00:58:20.5079550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,189.68,8.181,57.8,57.9,7.2,74
2024-07-07T00:58:20.7578811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,190.93,8.181,57.8,57.9,7.2,77
2024-07-07T00:58:21.0078588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,190.81,8.181,57.8,57.9,7.6,81
2024-07-07T00:58:21.2577937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,191.7,8.181,57.8,57.9,7.4,81
2024-07-07T00:58:21.5077405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,190.84,8.181,57.8,57.8,7.8,83
2024-07-07T00:58:21.7576736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,197.03,8.205,58,57.8,7,89
2024-07-07T00:58:22.0076394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,194.95,8.205,58,57.8,7,84
2024-07-07T00:58:22.2575626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,197.03,8.205,58,57.8,6.9,88
2024-07-07T00:58:22.5075166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,197.48,8.205,58,57.6,6.6,86
2024-07-07T00:58:22.7574834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,199.16,8.213,58.7,57.6,6.5,88
2024-07-07T00:58:23.0074459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,201.98,8.213,58.7,57.6,6.2,92
2024-07-07T00:58:23.2572976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,201.01,8.213,58.7,57.6,6.1,88
2024-07-07T00:58:23.5073457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,202.6,8.213,58.7,57.5,5.7,87
2024-07-07T00:58:23.7573303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,202.62,8.202,59.5,57.5,6,90
2024-07-07T00:58:24.0072852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,202.15,8.202,59.5,57.5,6.1,90
2024-07-07T00:58:24.2572090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,203.09,8.202,59.5,57.5,5.9,90
2024-07-07T00:58:24.5070560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,204.89,8.174,59.9,57.4,5.5,89
2024-07-07T00:58:24.7571038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,205.2,8.174,59.9,57.4,5.5,90
2024-07-07T00:58:25.0070002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,204.85,8.174,59.9,57.4,5.7,92
2024-07-07T00:58:25.2569612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,206.3,8.174,59.9,57.4,5.4,92
2024-07-07T00:58:25.5069711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,207.1,8.136,59.8,57.4,5.2,92
2024-07-07T00:58:25.7569328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,208.11,8.136,59.8,57.4,4.9,90
2024-07-07T00:58:26.0068362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,206.78,8.136,59.8,57.4,5.1,89
2024-07-07T00:58:26.2567695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,205.73,8.136,59.8,57.4,5.3,89
2024-07-07T00:58:26.5067211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,205.73,8.136,59.8,57.5,5.2,87
2024-07-07T00:58:26.7566624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,206.06,8.102,59.3,57.5,5.1,88
2024-07-07T00:58:27.0066241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,205.52,8.102,59.3,57.5,5.2,88
2024-07-07T00:58:27.2594198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,205.25,8.102,59.3,57.5,5.2,87
2024-07-07T00:58:27.5093278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,208.02,8.102,59.3,57.5,5.3,98
2024-07-07T00:58:27.7592948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,206.69,8.071,58.6,57.5,5.4,97
2024-07-07T00:58:28.0093467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,204.35,8.071,58.6,57.5,5.7,94
2024-07-07T00:58:28.2435433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,205.03,8.071,58.6,57.5,5.7,96
2024-07-07T00:58:28.5091525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,203.53,8.058,58.1,57.5,5.8,94
2024-07-07T00:58:28.7514594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,203.88,8.058,58.1,57.5,5.8,95
2024-07-07T00:58:29.0091520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,201.85,8.058,58.1,57.5,6.1,93
2024-07-07T00:58:29.2433436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,201.8,8.058,58.1,57.5,6.2,94
2024-07-07T00:58:29.4933069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,199.8,8.058,58.1,57.5,6.4,91
2024-07-07T00:58:29.7588486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,200.18,8.061,58,57.5,6.3,91
2024-07-07T00:58:29.9967694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,198.97,8.061,58,57.5,6.4,89
2024-07-07T00:58:30.2467363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,200.25,8.061,58,57.5,6.2,90
2024-07-07T00:58:30.4967243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,199.15,8.061,58,57.5,6.2,87
2024-07-07T00:58:30.7503019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,200.41,8.071,58.2,57.5,6.2,90
2024-07-07T00:58:31.0024728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,194.53,8.071,58.2,57.5,6.8,82
2024-07-07T00:58:31.2524076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,196.88,8.071,58.2,57.5,6.4,83
2024-07-07T00:58:31.5023594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,199.59,8.092,58.6,57.5,6,84
2024-07-07T00:58:31.7523499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,200.55,8.092,58.6,57.5,5.7,82
2024-07-07T00:58:32.0022470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,203.13,8.092,58.6,57.5,5.5,87
2024-07-07T00:58:32.2521423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,205.02,8.092,58.6,57.5,5,84
2024-07-07T00:58:32.5082711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,205.15,8.092,58.6,57.6,4.9,82
2024-07-07T00:58:32.7521165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,208,8.124,59,57.6,4.5,82
2024-07-07T00:58:33.0020646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,209.45,8.124,59,57.6,4.9,97
2024-07-07T00:58:33.2519750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,214.89,8.124,59,57.6,3.9,99
2024-07-07T00:58:33.5019822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,213.46,8.124,59,57.7,4.4,103
2024-07-07T00:58:33.7519744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,214.39,8.173,59,57.7,4.4,106
2024-07-07T00:58:34.0017617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,217.94,8.173,59,57.7,4,113
2024-07-07T00:58:34.2518576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,217.27,8.173,59,57.7,4.1,112
2024-07-07T00:58:34.5017535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,215.79,8.173,59,57.7,4.2,108
2024-07-07T00:58:34.7517387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,213.49,8.226,58.7,57.7,4.4,103
2024-07-07T00:58:35.0016580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,213.43,8.226,58.7,57.7,4.3,101
2024-07-07T00:58:35.2516333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,210.98,8.226,58.7,57.7,4.6,97
2024-07-07T00:58:35.5015449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,210.34,8.259,58.4,57.7,4.6,95
2024-07-07T00:58:35.7668820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,211.58,8.259,58.4,57.7,4.4,96
2024-07-07T00:58:36.0072871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,212.83,8.259,58.4,57.7,4.4,101
2024-07-07T00:58:36.2572290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,213.35,8.259,58.4,57.7,4.4,103
2024-07-07T00:58:36.5071300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,212.43,8.249,58.2,57.6,4.5,102
2024-07-07T00:58:36.7415116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,213.95,8.249,58.2,57.6,4.4,106
2024-07-07T00:58:37.0071309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,213.41,8.249,58.2,57.6,4.4,104
2024-07-07T00:58:37.2569912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,213.28,8.249,58.2,57.6,4.7,108
2024-07-07T00:58:37.5069436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,212.7,8.249,58.2,57.6,4.5,103
2024-07-07T00:58:37.7569519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,212.97,8.237,58,57.6,4.4,103
2024-07-07T00:58:38.0069318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,213.24,8.237,58,57.6,4.4,104
2024-07-07T00:58:38.2568560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,213.14,8.237,58,57.6,4.2,100
2024-07-07T00:58:38.4942240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,211.17,8.237,58,57.5,4.4,96
2024-07-07T00:58:38.7442163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,210.65,8.23,58,57.5,4.5,96
2024-07-07T00:58:38.9940690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,209.68,8.23,58,57.5,4.7,96
2024-07-07T00:58:39.2440666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,210.42,8.23,58,57.5,4.6,97
2024-07-07T00:58:39.4940631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,210.21,8.23,58,57.5,4.7,98
2024-07-07T00:58:39.7440130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,209.7,8.213,58,57.5,4.8,98
2024-07-07T00:58:39.9939922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,208.79,8.213,58,57.5,5,98
2024-07-07T00:58:40.2438568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,209.98,8.213,58,57.5,4.8,99
2024-07-07T00:58:40.4938310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,208.68,8.175,58,57.5,5,98
2024-07-07T00:58:40.7437670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,208.68,8.175,58,57.5,5,98
2024-07-07T00:58:40.9937368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,208.54,8.175,58,57.5,5.1,99
2024-07-07T00:58:41.2437002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,208.54,8.175,58,57.5,5.1,99
2024-07-07T00:58:41.4935508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,209.44,8.175,58,57.7,5.2,103
2024-07-07T00:58:41.7436284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,209.05,8.126,58.1,57.7,5.2,102
2024-07-07T00:58:41.9935691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,210.62,8.126,58.1,57.7,4.9,103
2024-07-07T00:58:42.2434918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,210.17,8.126,58.1,57.7,4.8,100
2024-07-07T00:58:42.4934365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,207.84,8.085,58.3,57.8,5,95
2024-07-07T00:58:42.7433846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,205.51,8.085,58.3,57.8,5.3,92
2024-07-07T00:58:42.9933234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,206.43,8.085,58.3,57.8,5,90
2024-07-07T00:58:43.2433056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,206.78,8.085,58.3,57.8,5.1,93
2024-07-07T00:58:43.4932158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,205.7,8.085,58.3,57.8,5.2,91
2024-07-07T00:58:43.7431763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,205.51,8.074,58.5,57.8,5.2,90
2024-07-07T00:58:43.9930338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,208.84,8.074,58.5,57.8,5,98
2024-07-07T00:58:44.2430952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,210.49,8.074,58.5,57.8,4.9,102
2024-07-07T00:58:44.4929969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,210.69,8.091,58.9,57.8,5,103
2024-07-07T00:58:44.7429608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,212.04,8.091,58.9,57.8,4.9,106
2024-07-07T00:58:44.9929619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,214.43,8.091,58.9,57.8,4.4,107
2024-07-07T00:58:45.2428645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,213.33,8.091,58.9,57.8,4.4,103
2024-07-07T00:58:45.5084668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,214.25,8.091,58.9,57.8,4.2,103
2024-07-07T00:58:45.7429536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,216.78,8.112,59.3,57.8,4,108
2024-07-07T00:58:45.9927334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,221.52,8.112,59.3,57.8,3.2,113
2024-07-07T00:58:46.2426905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,219.41,8.112,59.3,57.8,3.2,102
2024-07-07T00:58:46.4926502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,222.41,8.112,59.3,57.9,3.1,115
2024-07-07T00:58:46.7426032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,219.2,8.129,59.4,57.9,3.3,103
2024-07-07T00:58:46.9925992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,219.37,8.129,59.4,57.9,3.2,101
2024-07-07T00:58:47.2425847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,218.41,8.129,59.4,57.9,3.2,95
2024-07-07T00:58:47.4924861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,217.99,8.129,59.4,58,3.2,92
2024-07-07T00:58:47.7424198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,217.55,8.129,59.2,58,3.2,90
2024-07-07T00:58:47.9923470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,218.3,8.129,59.2,58,3.1,91
2024-07-07T00:58:48.2423255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,216.33,8.129,59.2,58,3.4,90
2024-07-07T00:58:48.4921906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,215.36,8.143,58.7,58.2,3.5,90
2024-07-07T00:58:48.7422449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,214.02,8.143,58.7,58.2,3.6,85
2024-07-07T00:58:48.9921611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,211.37,8.143,58.7,58.2,4,84
2024-07-07T00:58:49.2420556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,209.73,8.143,58.7,58.2,4.3,85
2024-07-07T00:58:49.4919717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,205.94,8.143,58.7,58.3,4.7,78
2024-07-07T00:58:49.7419821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,204.11,8.193,58,58.3,4.9,77
2024-07-07T00:58:49.9919017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,202.87,8.193,58,58.3,5.1,77
2024-07-07T00:58:50.2418345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,201,8.193,58,58.3,5.5,79
2024-07-07T00:58:50.4917723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,202.14,8.193,58,58.4,5.4,81
2024-07-07T00:58:50.7418426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,202.09,8.257,57.5,58.4,5.6,85
2024-07-07T00:58:50.9917184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,202.21,8.257,57.5,58.4,5.7,87
2024-07-07T00:58:51.2417223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,204.59,8.257,57.5,58.4,5.4,90
2024-07-07T00:58:51.4916531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,205.48,8.257,57.5,58.3,5.4,93
2024-07-07T00:58:51.7415084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,204.82,8.294,57.5,58.3,5.5,92
2024-07-07T00:58:51.9915777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,205.13,8.294,57.5,58.3,5.5,93
2024-07-07T00:58:52.2414824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,206.66,8.294,57.5,58.3,5.3,95
2024-07-07T00:58:52.4967117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,206.13,8.28,57.9,58.3,5.4,94
2024-07-07T00:58:52.7414066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,204.27,8.28,57.9,58.3,5.6,91
2024-07-07T00:58:52.9913453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,206.35,8.28,57.9,58.3,5,88
2024-07-07T00:58:53.2471012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,207.13,8.28,57.9,58.3,4.9,89
2024-07-07T00:58:53.4912248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,206.07,8.28,57.9,58.2,5,87
2024-07-07T00:58:53.7412653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,207.41,8.246,58.4,58.2,4.8,87
2024-07-07T00:58:53.9911919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,207.41,8.246,58.4,58.2,4.8,87
2024-07-07T00:58:54.2411121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,208.64,8.246,58.4,58.2,4.5,85
2024-07-07T00:58:54.4910541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,209.17,8.246,58.4,58.1,4.6,90
2024-07-07T00:58:54.7410116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,212.93,8.233,58.7,58.1,4.1,94
2024-07-07T00:58:55.0065458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,213.24,8.233,58.7,58.1,3.9,90
2024-07-07T00:58:55.2409085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,214.55,8.233,58.7,58.1,3.8,94
2024-07-07T00:58:55.4908767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,214.74,8.233,58.7,58.1,3.8,95
2024-07-07T00:58:55.7408403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,215.73,8.227,58.8,58.1,3.7,97
2024-07-07T00:58:55.9907579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,215.61,8.227,58.8,58.1,3.8,99
2024-07-07T00:58:56.2406868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,214.15,8.227,58.8,58.1,4,97
2024-07-07T00:58:56.4906408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,213.22,8.208,58.6,58.1,4.1,96
2024-07-07T00:58:56.7406621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,212.25,8.208,58.6,58.1,4.2,94
2024-07-07T00:58:56.9906303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,210.29,8.208,58.6,58.1,4.4,90
2024-07-07T00:58:57.2404186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,210.46,8.208,58.6,58.1,4.5,93
2024-07-07T00:58:57.4904493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,211.47,8.208,58.6,58.2,4.4,95
2024-07-07T00:58:57.7560295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,207.13,8.169,58.4,58.2,4.9,89
2024-07-07T00:58:57.9903778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,206.37,8.169,58.4,58.2,5.1,90
2024-07-07T00:58:58.2403230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,203.4,8.169,58.4,58.2,5.4,85
2024-07-07T00:58:58.4902464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,202.71,8.128,58.4,58.3,5.4,83
2024-07-07T00:58:58.7402202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,203,8.128,58.4,58.3,5.4,84
2024-07-07T00:58:59.0057852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,203.54,8.128,58.4,58.3,5.3,84
2024-07-07T00:58:59.2557515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,202.17,8.128,58.4,58.3,5.5,83
2024-07-07T00:58:59.4900510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,201.93,8.128,58.4,58.2,5.3,78
2024-07-07T00:58:59.7556523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,207.5,8.103,58.8,58.2,4.8,88
2024-07-07T00:59:00.0055745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,204.63,8.103,58.8,58.2,5.4,89
2024-07-07T00:59:00.2398830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,201.03,8.103,58.8,58.2,5.8,84
2024-07-07T00:59:00.5054736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,198.89,8.103,58.8,58.1,5.9,79
2024-07-07T00:59:00.7554701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,200.98,8.107,59.3,58.1,5.7,81
2024-07-07T00:59:01.0053705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,203.79,8.107,59.3,58.1,5.4,85
2024-07-07T00:59:01.2553968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.57,8.107,59.3,58.1,4.9,76
2024-07-07T00:59:01.4897357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,204.14,8.107,59.3,58.1,5,77
2024-07-07T00:59:01.7552364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,204.79,8.129,59.7,58.1,4.9,75
2024-07-07T00:59:01.9895555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,207.48,8.129,59.7,58.1,4.5,75
2024-07-07T00:59:02.2395253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,210.24,8.129,59.7,58.1,4.2,80
2024-07-07T00:59:02.4894639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,209.49,8.146,59.7,58.1,4.3,79
2024-07-07T00:59:02.7550744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,210.3,8.146,59.7,58.1,4.2,80
2024-07-07T00:59:02.9894655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,207.74,8.146,59.7,58.1,4.6,80
2024-07-07T00:59:03.2549399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,205.44,8.146,59.7,58.1,4.7,70
2024-07-07T00:59:03.5048575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,209.22,8.146,59.7,58.3,4.3,77
2024-07-07T00:59:03.7392626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,208.47,8.174,59.3,58.3,4.4,78
2024-07-07T00:59:03.9891544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,207.82,8.174,59.3,58.3,4.5,78
2024-07-07T00:59:04.2441105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,206.35,8.174,59.3,58.3,4.7,77
2024-07-07T00:59:04.4891022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,204.99,8.218,58.6,58.6,4.8,75
2024-07-07T00:59:04.7390421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,205.37,8.218,58.6,58.6,4.9,80
2024-07-07T00:59:04.9889731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,205.82,8.218,58.6,58.6,4.9,82
2024-07-07T00:59:05.2390106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,204.67,8.218,58.6,58.6,5.1,82
2024-07-07T00:59:05.4888426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,204.97,8.218,58.6,58.8,5.1,83
2024-07-07T00:59:05.7544783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,204.73,8.279,58,58.8,5.1,83
2024-07-07T00:59:05.9887545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,204.18,8.279,58,58.8,5.3,85
2024-07-07T00:59:06.2543185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,204.83,8.279,58,58.8,5.4,89
2024-07-07T00:59:06.5043356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,202.39,8.326,57.8,58.9,5.6,84
2024-07-07T00:59:06.7386133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,200.71,8.326,57.8,58.9,6,85
2024-07-07T00:59:06.9959257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,201.96,8.326,57.8,58.9,6.1,90
2024-07-07T00:59:07.2458703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,200.72,8.326,57.8,58.9,6.3,89
2024-07-07T00:59:07.4958015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,201.38,8.326,57.8,58.7,6.3,91
2024-07-07T00:59:07.7457444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,199.43,8.328,57.9,58.7,6.6,89
2024-07-07T00:59:07.9956832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,201.16,8.328,57.9,58.7,6.2,89
2024-07-07T00:59:08.2456586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,199.91,8.328,57.9,58.7,6.4,88
2024-07-07T00:59:08.4956133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,200.33,8.298,58.4,58.4,6.5,90
2024-07-07T00:59:08.7455462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,203.05,8.298,58.4,58.4,6.3,95
2024-07-07T00:59:08.9954904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,203.43,8.298,58.4,58.4,6.5,98
2024-07-07T00:59:09.2492860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,204.23,8.298,58.4,58.4,6.1,96
2024-07-07T00:59:09.5018829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,205.33,8.298,58.4,58,5.8,96
2024-07-07T00:59:09.7518168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,207.2,8.298,58.4,58,5.3,95
2024-07-07T00:59:09.9882846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,208.66,8.268,59.1,58,5.2,97
2024-07-07T00:59:10.2538908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,210.75,8.268,59.1,58,5,101
2024-07-07T00:59:10.4919322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,210.69,8.268,59.1,57.8,5,101
2024-07-07T00:59:10.7417808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,213.19,8.268,59.1,57.8,4.5,102
2024-07-07T00:59:10.9918023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,214.57,8.238,59.5,57.8,4.2,101
2024-07-07T00:59:11.2417871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,213.62,8.238,59.5,57.8,4.4,101
2024-07-07T00:59:11.4917556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,215.05,8.238,59.5,57.8,4.1,101
2024-07-07T00:59:11.7417043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,215.45,8.2,59.5,57.8,4,101
2024-07-07T00:59:11.9934698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,216.24,8.2,59.5,57.8,3.8,100
2024-07-07T00:59:12.2416724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,217.17,8.2,59.5,57.8,3.7,102
2024-07-07T00:59:12.4915513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,218.4,8.2,59.5,57.9,3.5,103
2024-07-07T00:59:12.7414959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,216.75,8.151,59.2,57.9,3.6,99
2024-07-07T00:59:12.9934617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,216.22,8.151,59.2,57.9,3.7,99
2024-07-07T00:59:13.2433504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,216.75,8.151,59.2,57.9,3.6,99
2024-07-07T00:59:13.4933522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,213.12,8.151,59.2,58.2,4.1,94
2024-07-07T00:59:13.7432165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,213.74,8.118,58.6,58.2,4,97
2024-07-07T00:59:13.9932518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,212.03,8.118,58.6,58.2,4.2,94
2024-07-07T00:59:14.2461745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,211.5,8.118,58.6,58.2,4.3,94
2024-07-07T00:59:14.4961311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,207.62,8.122,58,58.4,5,94
2024-07-07T00:59:14.7461062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,205.44,8.122,58,58.4,5.4,93
2024-07-07T00:59:14.9960469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,204.99,8.122,58,58.4,5.3,90
2024-07-07T00:59:15.2459769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,203.22,8.122,58,58.4,5.6,89
2024-07-07T00:59:15.4959253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,201.69,8.122,58,58.4,6,90
2024-07-07T00:59:15.7458366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,200.88,8.122,58,58.4,6.1,89
2024-07-07T00:59:15.9958019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,200.52,8.14,57.9,58.4,6.1,88
2024-07-07T00:59:16.2457985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,200.52,8.14,57.9,58.4,6.1,88
2024-07-07T00:59:16.4957226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,200.69,8.167,58.3,58.4,6.3,90
2024-07-07T00:59:16.7456534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,201,8.167,58.3,58.4,6.5,93
2024-07-07T00:59:16.9955973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,201.41,8.167,58.3,58.4,6.4,93
2024-07-07T00:59:17.2456541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,203.03,8.167,58.3,58.4,6.1,94
2024-07-07T00:59:17.4955171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,203.42,8.167,58.3,58.3,6,94
2024-07-07T00:59:17.7454642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,204.84,8.198,59,58.3,5.8,94
2024-07-07T00:59:17.9953906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,205.18,8.198,59,58.3,5.8,95
2024-07-07T00:59:18.2453718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,204.62,8.198,59,58.3,5.7,92
2024-07-07T00:59:18.4953297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,204.67,8.223,59.7,58.2,5.8,92
2024-07-07T00:59:18.7452950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,207.64,8.223,59.7,58.2,5.3,94
2024-07-07T00:59:18.9951992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,208.81,8.223,59.7,58.2,5,93
2024-07-07T00:59:19.2451855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,208.81,8.223,59.7,58.2,5,93
2024-07-07T00:59:19.4951187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,209.55,8.223,59.7,58.1,4.9,94
2024-07-07T00:59:19.7449146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,211.89,8.233,60.1,58.1,4.6,96
2024-07-07T00:59:19.9949844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,212.96,8.233,60.1,58.1,4.3,94
2024-07-07T00:59:20.2449781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,213.93,8.233,60.1,58.1,4.2,96
2024-07-07T00:59:20.4948956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,216.31,8.246,60.1,58.2,3.8,97
2024-07-07T00:59:20.7449223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,215.98,8.246,60.1,58.2,3.9,98
2024-07-07T00:59:20.9947160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,217.42,8.246,60.1,58.2,3.7,100
2024-07-07T00:59:21.2447980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,219.04,8.246,60.1,58.2,3.5,103
2024-07-07T00:59:21.4946922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,218.14,8.246,60.1,58.2,3.6,101
2024-07-07T00:59:21.7446792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,218.08,8.249,59.4,58.2,3.4,98
2024-07-07T00:59:21.9946358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,218.08,8.249,59.4,58.2,3.4,98
2024-07-07T00:59:22.2446465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,216.82,8.249,59.4,58.2,3.6,97
2024-07-07T00:59:22.4945358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,213.24,8.255,58.3,58.3,4,94
2024-07-07T00:59:22.7444701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,210.66,8.255,58.3,58.3,4.6,96
2024-07-07T00:59:22.9944534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,210.66,8.255,58.3,58.3,4.6,96
2024-07-07T00:59:23.2443411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,209.23,8.255,58.3,58.3,4.9,96
2024-07-07T00:59:23.4942992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,206.79,8.255,58.3,58.3,5.3,94
2024-07-07T00:59:23.7442698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,205,8.272,57.4,58.3,5.5,93
2024-07-07T00:59:23.9942236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,204.35,8.272,57.4,58.3,5.8,95
2024-07-07T00:59:24.2441884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,203.88,8.272,57.4,58.3,6,96
2024-07-07T00:59:24.4941473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,203.01,8.272,57.4,58.1,6.2,96
2024-07-07T00:59:24.7440878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,203.38,8.286,57.3,58.1,6.1,96
2024-07-07T00:59:24.9940298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,202.24,8.286,57.3,58.1,6.2,94
2024-07-07T00:59:25.2439871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,202.24,8.286,57.3,58.1,6.2,94
2024-07-07T00:59:25.4939136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,201.36,8.286,57.3,57.9,6.4,94
2024-07-07T00:59:25.7438596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,203.28,8.271,57.8,57.9,6,94
2024-07-07T00:59:25.9938576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,204.82,8.271,57.8,57.9,5.8,96
2024-07-07T00:59:26.2438526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,205.34,8.271,57.8,57.9,5.6,95
2024-07-07T00:59:26.4937196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,206.72,8.24,58.7,57.8,5.4,95
2024-07-07T00:59:26.7436844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,206.48,8.24,58.7,57.8,5.6,97
2024-07-07T00:59:26.9936557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,206.15,8.24,58.7,57.8,5.6,96
2024-07-07T00:59:27.2435656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,206.27,8.24,58.7,57.8,5.5,95
2024-07-07T00:59:27.4934761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,206.75,8.24,58.7,57.9,5.4,95
2024-07-07T00:59:27.7434807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,207.47,8.213,59.2,57.9,5.3,95
2024-07-07T00:59:27.9934176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,207.64,8.213,59.2,57.9,5.2,94
2024-07-07T00:59:28.2433990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,209.46,8.213,59.2,57.9,5,97
2024-07-07T00:59:28.4933158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,208.75,8.204,59.3,57.9,5.1,96
2024-07-07T00:59:28.7433105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,209.05,8.204,59.3,57.9,5.1,97
2024-07-07T00:59:28.9932468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,209.8,8.204,59.3,57.9,5,98
2024-07-07T00:59:29.2432043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,210.09,8.204,59.3,57.9,5,99
2024-07-07T00:59:29.4931321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,210.18,8.204,59.3,58.2,5,99
2024-07-07T00:59:29.7430980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,211.21,8.206,59.2,58.2,4.7,98
2024-07-07T00:59:29.9929753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,209.82,8.206,59.2,58.2,5,98
2024-07-07T00:59:30.2429847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,211.02,8.206,59.2,58.2,4.8,99
2024-07-07T00:59:30.4929307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,210.89,8.206,59.2,58.3,4.9,100
2024-07-07T00:59:30.7429271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,209.81,8.21,58.9,58.3,5.1,100
2024-07-07T00:59:30.9928146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,209.69,8.21,58.9,58.3,5.2,101
2024-07-07T00:59:31.2428018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,208.14,8.21,58.9,58.3,5.2,96
2024-07-07T00:59:31.4927639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,206.58,8.21,58.9,58.2,5.4,94
2024-07-07T00:59:31.7426818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,205.5,8.2,58.5,58.2,5.5,93
2024-07-07T00:59:31.9926088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,206.27,8.2,58.5,58.2,5.4,94
2024-07-07T00:59:32.2426020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,205.37,8.2,58.5,58.2,5.6,94
2024-07-07T00:59:32.4925358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,204,8.172,58.4,57.9,5.7,92
2024-07-07T00:59:32.7425343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,201.59,8.172,58.4,57.9,6,89
2024-07-07T00:59:32.9924174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,200.77,8.172,58.4,57.9,6.1,88
2024-07-07T00:59:33.2454846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,201.59,8.172,58.4,57.9,6,89
2024-07-07T00:59:33.4954524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,200.39,8.172,58.4,57.8,6.1,87
2024-07-07T00:59:33.7454652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,200.4,8.157,58.5,57.8,6.1,87
2024-07-07T00:59:33.9953596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,200.4,8.157,58.5,57.8,6.1,87
2024-07-07T00:59:34.2452868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,198.99,8.157,58.5,57.8,6.4,87
2024-07-07T00:59:34.4952816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,200.54,8.157,58.5,57.8,6,86
2024-07-07T00:59:34.7452353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,203.55,8.164,58.8,57.8,5.7,90
2024-07-07T00:59:34.9951512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,205.01,8.164,58.8,57.8,5.4,90
2024-07-07T00:59:35.2450573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,205.51,8.164,58.8,57.8,5.3,90
2024-07-07T00:59:35.4950731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,206.01,8.164,58.8,57.9,5.1,88
2024-07-07T00:59:35.7450135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,207.77,8.174,59,57.9,4.9,90
2024-07-07T00:59:35.9949909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,208.3,8.174,59,57.9,4.8,90
2024-07-07T00:59:36.2448954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,208.83,8.174,59,57.9,4.7,90
2024-07-07T00:59:36.4947759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,207.58,8.174,59,58,4.8,87
2024-07-07T00:59:36.7448334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,208.55,8.178,58.9,58,4.7,89
2024-07-07T00:59:36.9947628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,207.22,8.178,58.9,58,4.9,88
2024-07-07T00:59:37.2446965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,206.68,8.178,58.9,58,5,88
2024-07-07T00:59:37.4946646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,204.86,8.178,58.9,58,5.1,83
2024-07-07T00:59:37.7446222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.68,8.181,58.7,58,5.2,85
2024-07-07T00:59:37.9945605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,206.02,8.181,58.7,58,5.1,88
2024-07-07T00:59:38.2445424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,206.06,8.181,58.7,58,5.2,90
2024-07-07T00:59:38.4944850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,205.8,8.181,58.7,58.1,5.2,89
2024-07-07T00:59:38.7443793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,207.04,8.206,58.5,58.1,5,90
2024-07-07T00:59:38.9943812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,207.04,8.206,58.5,58.1,5,90
2024-07-07T00:59:39.2442390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,206.02,8.206,58.5,58.1,5.2,90
2024-07-07T00:59:39.4942988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,207.31,8.206,58.5,58.1,5,91
2024-07-07T00:59:39.7442168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,207.14,8.246,58.4,58.1,5.1,92
2024-07-07T00:59:39.9987663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,207.14,8.246,58.4,58.1,5.1,92
2024-07-07T00:59:40.2487424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,207.36,8.246,58.4,58.1,5,91
2024-07-07T00:59:40.4918579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,208.21,8.275,58.4,58.1,4.9,92
2024-07-07T00:59:40.7417568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,207.95,8.275,58.4,58.1,4.9,91
2024-07-07T00:59:40.9960261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,208.21,8.275,58.4,58.1,4.9,92
2024-07-07T00:59:41.2459686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,207.23,8.275,58.4,58.1,5.1,92
2024-07-07T00:59:41.4958421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,206.06,8.275,58.4,58,5.4,93
2024-07-07T00:59:41.7458420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,208.06,8.274,58.4,58,5.3,98
2024-07-07T00:59:41.9958121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,208.49,8.274,58.4,58,5.2,98
2024-07-07T00:59:42.2457319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,207.29,8.274,58.4,58,5.2,94
2024-07-07T00:59:42.4956850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,207.71,8.274,58.4,57.9,5.3,97
2024-07-07T00:59:42.7456157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,206.1,8.264,58.3,57.9,5.5,95
2024-07-07T00:59:42.9954901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,206.55,8.264,58.3,57.9,5.4,95
2024-07-07T00:59:43.2455234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,206.55,8.264,58.3,57.9,5.4,95
2024-07-07T00:59:43.4954729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,207.93,8.264,58.3,57.9,5.3,98
2024-07-07T00:59:43.7454372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,207.24,8.265,58.2,57.9,5.3,96
2024-07-07T00:59:43.9953754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,204.49,8.265,58.2,57.9,5.7,93
2024-07-07T00:59:44.2453724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,202.46,8.265,58.2,57.9,6,91
2024-07-07T00:59:44.4952667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,204.37,8.27,58,57.9,5.7,93
2024-07-07T00:59:44.7452394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,203.4,8.27,58,57.9,6,94
2024-07-07T00:59:44.9952080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,203.71,8.27,58,57.9,6.1,96
2024-07-07T00:59:45.2450765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,204.18,8.27,58,57.9,5.9,95
2024-07-07T00:59:45.4950975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,204.56,8.27,58,58,5.9,96
2024-07-07T00:59:45.7450194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,204.9,8.264,57.9,58,5.8,96
2024-07-07T00:59:45.9949649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,205.19,8.264,57.9,58,5.9,98
2024-07-07T00:59:46.2449102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,202.08,8.264,57.9,58,6.5,96
2024-07-07T00:59:46.4948380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,202.97,8.264,57.9,58.1,6.1,94
2024-07-07T00:59:46.7448622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,203.71,8.246,58,58.1,6.1,96
2024-07-07T00:59:47.0008640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,203.68,8.246,58,58.1,6.2,97
2024-07-07T00:59:47.2350828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,204.48,8.246,58,58.1,6,97
2024-07-07T00:59:47.4969433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,205.24,8.246,58,58.1,5.9,98
2024-07-07T00:59:47.7469353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,203.89,8.225,58.2,58.1,5.9,94
2024-07-07T00:59:47.9968007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,204.59,8.225,58.2,58.1,5.9,96
2024-07-07T00:59:48.2467415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,204.18,8.225,58.2,58.1,6,96
2024-07-07T00:59:48.4966647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,204.56,8.204,58.4,58.1,6.2,99
2024-07-07T00:59:48.7466906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,205.34,8.204,58.4,58.1,6,99
2024-07-07T00:59:48.9966467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,205.7,8.204,58.4,58.1,6.1,101
2024-07-07T00:59:49.2465725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,206.46,8.204,58.4,58.1,5.9,101
2024-07-07T00:59:49.4965132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,205.33,8.204,58.4,58.1,6.2,101
2024-07-07T00:59:49.7464660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,205.79,8.19,58.6,58.1,6.1,101
2024-07-07T00:59:49.9963468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,206.94,8.19,58.6,58.1,5.8,101
2024-07-07T00:59:50.2463824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,207.79,8.19,58.6,58.1,5.5,100
2024-07-07T00:59:50.4963378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,207.66,8.193,58.6,58,5.7,102
2024-07-07T00:59:50.7463210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,207.99,8.193,58.6,58,5.8,104
2024-07-07T00:59:50.9962317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,208.72,8.193,58.6,58,5.7,105
2024-07-07T00:59:51.2462019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,209.47,8.193,58.6,58,5.5,105
2024-07-07T00:59:51.4961212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,209.84,8.193,58.6,57.8,5.3,104
2024-07-07T00:59:51.7461206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,211.11,8.194,58.8,57.8,5.1,105
2024-07-07T00:59:51.9960839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,210.79,8.194,58.8,57.8,5.1,104
2024-07-07T00:59:52.2460624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,212.75,8.194,58.8,57.8,4.7,105
2024-07-07T00:59:52.4959305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,213.62,8.181,58.9,57.7,4.5,105
2024-07-07T00:59:52.7458627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,214.5,8.181,58.9,57.7,4.3,105
2024-07-07T00:59:52.9957415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,213,8.181,58.9,57.7,4.4,101
2024-07-07T00:59:53.2457480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,214.33,8.181,58.9,57.7,4.4,106
2024-07-07T00:59:53.4957440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,215.73,8.181,58.9,57.7,4.2,108
2024-07-07T00:59:53.7456209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,216.38,8.162,58.9,57.7,4.1,109
2024-07-07T00:59:53.9977910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,213.48,8.162,58.9,57.7,4.4,103
2024-07-07T00:59:54.2477290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,214.15,8.162,58.9,57.7,4.2,102
2024-07-07T00:59:54.4883545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,213.98,8.162,58.9,58,4.2,101
2024-07-07T00:59:54.7476486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,213.34,8.162,58.6,58,4.4,103
2024-07-07T00:59:54.9975827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,213.34,8.162,58.6,58,4.4,103
2024-07-07T00:59:55.2476637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,213.88,8.162,58.6,58,4.4,105
2024-07-07T00:59:55.4975287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,215.75,8.162,58.6,58.4,3.9,103
2024-07-07T00:59:55.7474653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,214.1,8.182,58.2,58.4,4.2,103
2024-07-07T00:59:55.9973968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,213.35,8.182,58.2,58.4,4.2,100
2024-07-07T00:59:56.2473438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,213.2,8.182,58.2,58.4,4.4,103
2024-07-07T00:59:56.4973165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,211.44,8.182,58.2,58.5,4.3,94
2024-07-07T00:59:56.7336240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,210.88,8.201,58,58.5,4.3,92
2024-07-07T00:59:56.9835859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,210.33,8.201,58,58.5,4.5,94
2024-07-07T00:59:57.2335049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,209.07,8.201,58,58.5,4.7,93
2024-07-07T00:59:57.4834584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,208.84,8.201,58,58.5,4.8,94
2024-07-07T00:59:57.7334235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,209.66,8.223,58,58.5,4.7,95
2024-07-07T00:59:57.9832797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,209.9,8.223,58,58.5,4.5,92
2024-07-07T00:59:58.2333264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,209.38,8.223,58,58.5,4.6,92
2024-07-07T00:59:58.4988559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,208.06,8.223,58,58.3,4.8,91
2024-07-07T00:59:58.7332225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,206.24,8.252,58.2,58.3,5.1,89
2024-07-07T00:59:58.9831805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,206.22,8.252,58.2,58.3,5,87
2024-07-07T00:59:59.2331639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,207.61,8.252,58.2,58.3,4.7,86
2024-07-07T00:59:59.4830969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,209.32,8.252,58.2,58,4.5,89
2024-07-07T00:59:59.7486868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,208.48,8.29,58.4,58,4.8,91
2024-07-07T00:59:59.9985868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,205.41,8.29,58.4,58,5.3,89
2024-07-07T01:00:00.2484984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,207.97,8.29,58.4,58,4.9,91
2024-07-07T01:00:00.4862951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,207.13,8.29,58.4,57.7,4.9,88
2024-07-07T01:00:00.7328342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,205.83,8.301,58.5,57.7,4.9,82
2024-07-07T01:00:00.9827549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,204.37,8.301,58.5,57.7,5,78
2024-07-07T01:00:01.2326940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,206.23,8.301,58.5,57.7,4.7,78
2024-07-07T01:00:01.4826453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,209,8.301,58.5,57.7,4.4,83
2024-07-07T01:00:01.7481786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,207.75,8.308,58.4,57.7,4.6,83
2024-07-07T01:00:01.9825855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,207.17,8.308,58.4,57.7,4.6,80
2024-07-07T01:00:02.2324534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,206.15,8.308,58.4,57.7,4.8,81
2024-07-07T01:00:02.4824667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,206.38,8.308,58.4,57.8,4.7,79
2024-07-07T01:00:02.7323454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,205.8,8.308,58.4,57.8,4.9,82
2024-07-07T01:00:02.9979626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,207.52,8.33,58,57.8,4.6,83
2024-07-07T01:00:03.2479619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,204.62,8.33,58,57.8,5.2,85
2024-07-07T01:00:03.4822866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,205.7,8.33,58,57.9,5.1,87
2024-07-07T01:00:03.7478584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,205.01,8.346,57.7,57.9,5.2,87
2024-07-07T01:00:03.9977762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,206.56,8.346,57.7,57.9,5,89
2024-07-07T01:00:04.2321591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,207.33,8.346,57.7,57.9,4.9,90
2024-07-07T01:00:04.4976909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,206.14,8.346,57.7,58,5.2,91
2024-07-07T01:00:04.7320222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,206.02,8.345,57.6,58,5.4,94
2024-07-07T01:00:04.9819668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,205.41,8.345,57.6,58,5.4,92
2024-07-07T01:00:05.2320021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,206.02,8.345,57.6,58,5.4,94
2024-07-07T01:00:05.4819268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,206.02,8.345,57.6,58,5.4,94
2024-07-07T01:00:05.7318115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,206.17,8.319,57.8,58,5.6,97
2024-07-07T01:00:05.9818284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,205.51,8.319,57.8,58,5.6,95
2024-07-07T01:00:06.2473668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,206.39,8.319,57.8,58,5.4,95
2024-07-07T01:00:06.4972433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,206.71,8.319,57.8,58,5.4,96
2024-07-07T01:00:06.7316203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,206.17,8.319,57.8,58,5.6,97
2024-07-07T01:00:06.9971659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,207.83,8.265,58.1,58,5.3,98
2024-07-07T01:00:07.2315333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,209.1,8.265,58.1,58,5.3,102
2024-07-07T01:00:07.4814630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,208.01,8.265,58.1,57.9,5.4,100
2024-07-07T01:00:07.7314146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,208.07,8.215,58.5,57.9,5.5,101
2024-07-07T01:00:07.9969999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,207.32,8.215,58.5,57.9,5.6,100
2024-07-07T01:00:08.2469470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,209.14,8.215,58.5,57.9,5.4,103
2024-07-07T01:00:08.4812620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,209.59,8.215,58.5,57.8,5.2,102
2024-07-07T01:00:08.7469268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,209.3,8.174,58.7,57.8,5.2,101
2024-07-07T01:00:08.9967906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,209.62,8.174,58.7,57.8,5.2,102
2024-07-07T01:00:09.2311547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,210.46,8.174,58.7,57.8,5,102
2024-07-07T01:00:09.4811511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,208.45,8.174,58.7,57.6,5.1,97
2024-07-07T01:00:09.7466295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,209.71,8.143,58.7,57.6,4.7,95
2024-07-07T01:00:09.9966666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,212.7,8.143,58.7,57.6,4.3,99
2024-07-07T01:00:10.2309110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,212.27,8.143,58.7,57.6,4.5,101
2024-07-07T01:00:10.4808656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,214,8.143,58.7,57.7,4,98
2024-07-07T01:00:10.7464639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,215.64,8.129,58.7,57.7,3.8,101
2024-07-07T01:00:10.9807691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,215.21,8.129,58.7,57.7,3.8,99
2024-07-07T01:00:11.2463876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,214.59,8.129,58.7,57.7,3.8,96
2024-07-07T01:00:11.4963088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,217.16,8.129,58.7,57.8,3.4,98
2024-07-07T01:00:11.7462363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,213.59,8.132,58.6,57.8,3.8,91
2024-07-07T01:00:11.9962100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,214.92,8.132,58.6,57.8,3.6,92
2024-07-07T01:00:12.2461306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,212.9,8.132,58.6,57.8,3.8,87
2024-07-07T01:00:12.4824447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,211.22,8.132,58.6,58,4,84
2024-07-07T01:00:12.7324630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,212.72,8.144,58.3,58,3.8,87
2024-07-07T01:00:12.9823910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,212.66,8.144,58.3,58,3.9,90
2024-07-07T01:00:13.2323111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,211.89,8.144,58.3,58,4,89
2024-07-07T01:00:13.4823055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,212.92,8.144,58.3,58.2,3.8,88
2024-07-07T01:00:13.7321891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,211.43,8.183,58,58.2,4,87
2024-07-07T01:00:13.9821902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,211.23,8.183,58,58.2,4.1,89
2024-07-07T01:00:14.2379473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,210.87,8.183,58,58.2,4.2,90
2024-07-07T01:00:14.4820047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,208.02,8.183,58,58.3,4.6,87
2024-07-07T01:00:14.7320367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,206.22,8.255,57.7,58.3,4.8,84
2024-07-07T01:00:14.9819358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,205.93,8.255,57.7,58.3,4.7,80
2024-07-07T01:00:15.2319003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,204.38,8.255,57.7,58.3,5,81
2024-07-07T01:00:15.4819015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,206.93,8.255,57.7,58.4,4.9,89
2024-07-07T01:00:15.7317970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,207.9,8.321,57.7,58.4,4.8,90
2024-07-07T01:00:15.9817063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,208.7,8.321,57.7,58.4,4.6,89
2024-07-07T01:00:16.2317100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,206.11,8.321,57.7,58.4,5.1,89
2024-07-07T01:00:16.4817719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,207.05,8.321,57.7,58.1,4.9,89
2024-07-07T01:00:16.7316462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,206.26,8.349,57.9,58.1,5,87
2024-07-07T01:00:16.9815832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,206.54,8.349,57.9,58.1,5.1,90
2024-07-07T01:00:17.2315067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,206.61,8.349,57.9,58.1,5.2,92
2024-07-07T01:00:17.4814778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,206.1,8.349,57.9,58,5.3,92
2024-07-07T01:00:17.7314164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,206.86,8.352,58,58,5.1,91
2024-07-07T01:00:17.9813664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,206.09,8.352,58,58,5.2,90
2024-07-07T01:00:18.2313534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,205.32,8.352,58,58,5.3,89
2024-07-07T01:00:18.4813744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,204.88,8.352,58,58.2,5.4,89
2024-07-07T01:00:18.7312844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,204.55,8.356,58,58.2,5.2,84
2024-07-07T01:00:18.9811978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,206.16,8.356,58,58.2,5.2,90
2024-07-07T01:00:19.2311349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,204.23,8.356,58,58.2,5.6,90
2024-07-07T01:00:19.4810541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,203.37,8.356,58,58.4,5.8,90
2024-07-07T01:00:19.7310148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,201.08,8.359,57.9,58.4,6.3,90
2024-07-07T01:00:19.9810313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,199.41,8.359,57.9,58.4,6.6,89
2024-07-07T01:00:20.2308786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,200.18,8.359,57.9,58.4,6.6,91
2024-07-07T01:00:20.4809558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,201.1,8.365,58,58.5,6.5,92
2024-07-07T01:00:20.7307935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,202.26,8.365,58,58.5,6.4,94
2024-07-07T01:00:20.9807562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,202.64,8.365,58,58.5,6.5,96
2024-07-07T01:00:21.2307366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,204.18,8.365,58,58.5,6.4,99
2024-07-07T01:00:21.4807150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,205.35,8.365,58,58.5,6.4,102
2024-07-07T01:00:21.7306146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,207,8.348,58.2,58.5,6.4,106
2024-07-07T01:00:21.9805551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,207.72,8.348,58.2,58.5,6.3,107
2024-07-07T01:00:22.2304937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,208.76,8.348,58.2,58.5,6.1,108
2024-07-07T01:00:22.4803973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,207.89,8.348,58.2,58.2,6.1,106
2024-07-07T01:00:22.7303787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,206.36,8.292,58.4,58.2,6.1,102
2024-07-07T01:00:22.9803903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,206.74,8.292,58.4,58.2,5.9,101
2024-07-07T01:00:23.2302511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,205.98,8.292,58.4,58.2,6.1,101
2024-07-07T01:00:23.4802822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,207.02,8.292,58.4,57.9,5.8,101
2024-07-07T01:00:23.7302758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,206.11,8.22,58.5,57.9,6,101
2024-07-07T01:00:23.9801660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,206.5,8.22,58.5,57.9,5.9,101
2024-07-07T01:00:24.2457246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,206.13,8.22,58.5,57.9,6.2,103
2024-07-07T01:00:24.4957071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,205.66,8.22,58.5,57.7,6.1,101
2024-07-07T01:00:24.7299431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,207.44,8.158,58.5,57.7,5.6,101
2024-07-07T01:00:24.9799490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,208.82,8.158,58.5,57.7,5.7,106
2024-07-07T01:00:25.2455664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,208.85,8.158,58.5,57.7,5.9,108
2024-07-07T01:00:25.4798184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,207.07,8.158,58.5,57.8,5.7,101
2024-07-07T01:00:25.7455604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,209.07,8.146,58.3,57.8,5.6,106
2024-07-07T01:00:25.9954178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,209.08,8.146,58.3,57.8,5.8,108
2024-07-07T01:00:26.2296774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,209.07,8.146,58.3,57.8,5.6,106
2024-07-07T01:00:26.4953202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,210.28,8.146,58.3,58.1,5.7,110
2024-07-07T01:00:26.7452452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,210.99,8.162,58.2,58.1,5.7,112
2024-07-07T01:00:26.9951763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,209.54,8.162,58.2,58.1,5.8,109
2024-07-07T01:00:27.2295076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,209.17,8.162,58.2,58.1,5.5,105
2024-07-07T01:00:27.4793946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,210.37,8.162,58.2,58.4,5.3,106
2024-07-07T01:00:27.7450257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,210.97,8.172,58.4,58.4,5.1,105
2024-07-07T01:00:27.9949922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,212.79,8.172,58.4,58.4,4.8,107
2024-07-07T01:00:28.2343220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,209.13,8.172,58.4,58.4,5.4,103
2024-07-07T01:00:28.4843505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,209.8,8.172,58.4,58.7,5.1,101
2024-07-07T01:00:28.7342176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,210.9,8.182,58.7,58.7,5.2,105
2024-07-07T01:00:28.9842369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,208.12,8.182,58.7,58.7,5.4,99
2024-07-07T01:00:29.2341697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,208.8,8.182,58.7,58.7,5.1,97
2024-07-07T01:00:29.4909050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,209.71,8.182,58.7,58.7,4.9,97
2024-07-07T01:00:29.7408907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,209.05,8.206,59,58.7,5.4,101
2024-07-07T01:00:29.9909002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,209.56,8.206,59,58.7,5.2,100
2024-07-07T01:00:30.2408349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,212.04,8.206,59,58.7,4.7,101
2024-07-07T01:00:30.4908378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,212.24,8.206,59,58.4,4.7,102
2024-07-07T01:00:30.7407516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,211.09,8.239,59.2,58.4,4.7,97
2024-07-07T01:00:30.9907185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,212.09,8.239,59.2,58.4,4.6,99
2024-07-07T01:00:31.2406514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,214.17,8.239,59.2,58.4,4.5,105
2024-07-07T01:00:31.4906189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,214.35,8.27,59,58.3,4.5,106
2024-07-07T01:00:31.7404777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,214.68,8.27,59,58.3,4.3,104
2024-07-07T01:00:31.9904986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,214.63,8.27,59,58.3,4.2,102
2024-07-07T01:00:32.2404415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,213.92,8.27,59,58.3,4.3,101
2024-07-07T01:00:32.4904653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,213.69,8.27,59,58.4,4.3,100
2024-07-07T01:00:32.7403325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,215.37,8.27,59,58.4,4,101
2024-07-07T01:00:32.9902993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,215.02,8.285,58.5,58.4,4,101
2024-07-07T01:00:33.2402487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,215.02,8.285,58.5,58.4,4,101
2024-07-07T01:00:33.4901758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,212.66,8.285,58.5,58.5,4.4,99
2024-07-07T01:00:33.7401898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,212.27,8.285,58.5,58.5,4.6,101
2024-07-07T01:00:33.9900894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,210,8.299,57.7,58.5,5,101
2024-07-07T01:00:34.2400750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,209.17,8.299,57.7,58.5,5.2,101
2024-07-07T01:00:34.4900531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,207.19,8.299,57.7,58.6,5.8,102
2024-07-07T01:00:34.7398871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,206.15,8.322,57.1,58.6,6.1,103
2024-07-07T01:00:34.9921157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,204.39,8.322,57.1,58.6,6.5,102
2024-07-07T01:00:35.2420999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,202.97,8.322,57.1,58.6,6.8,101
2024-07-07T01:00:35.4941281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,201.9,8.322,57.1,58.4,7.1,101
2024-07-07T01:00:35.7440529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,203.58,8.353,57.1,58.4,7.3,106
2024-07-07T01:00:35.9826742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,202.74,8.353,57.1,58.4,7.6,106
2024-07-07T01:00:36.2326466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,203.14,8.353,57.1,58.4,7.3,105
2024-07-07T01:00:36.4825685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,203.45,8.353,57.1,58.1,7.3,106
2024-07-07T01:00:36.7326608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,204.86,8.353,57.8,58.1,7.1,107
2024-07-07T01:00:36.9824879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,205.46,8.353,57.8,58.1,6.9,107
2024-07-07T01:00:37.2324711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,206.07,8.353,57.8,58.1,6.7,107
2024-07-07T01:00:37.4824042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,207.26,8.353,57.8,57.9,6.3,107
2024-07-07T01:00:37.7323255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,208.2,8.329,58.9,57.9,6.2,107
2024-07-07T01:00:37.9822628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,208.16,8.329,58.9,57.9,6.1,106
2024-07-07T01:00:38.2322184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,208.86,8.329,58.9,57.9,5.8,105
2024-07-07T01:00:38.4821990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,209.34,8.329,58.9,57.8,5.4,102
2024-07-07T01:00:38.7321454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,210.48,8.281,59.8,57.8,5.1,100
2024-07-07T01:00:38.9820918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,212.29,8.281,59.8,57.8,4.7,100
2024-07-07T01:00:39.2320177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,212.23,8.281,59.8,57.8,4.6,98
2024-07-07T01:00:39.4820020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,213.47,8.281,59.8,57.8,4.3,97
2024-07-07T01:00:39.7319080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,216.61,8.223,60,57.8,3.9,102
2024-07-07T01:00:39.9818959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,216.23,8.223,60,57.8,4.3,108
2024-07-07T01:00:40.2317903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,216.61,8.223,60,57.8,3.9,102
2024-07-07T01:00:40.4817861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,219.08,8.223,60,57.8,3.1,90
2024-07-07T01:00:40.7317996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,215.93,8.188,59.3,57.8,3.5,90
2024-07-07T01:00:40.9816658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,214.73,8.188,59.3,57.8,3.7,90
2024-07-07T01:00:41.2316107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,212.98,8.188,59.3,57.8,4,90
2024-07-07T01:00:41.4815835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,210.52,8.188,59.3,57.9,4.4,89
2024-07-07T01:00:41.7315397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,207.7,8.198,58.1,57.9,4.8,90
2024-07-07T01:00:41.9814495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,207.21,8.198,58.1,57.9,5,92
2024-07-07T01:00:42.2314127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,205.75,8.198,58.1,57.9,5.3,92
2024-07-07T01:00:42.4812396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,206.49,8.198,58.1,58.1,5.5,97
2024-07-07T01:00:42.7313199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,204.94,8.226,57.3,58.1,5.6,95
2024-07-07T01:00:42.9812645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,204.34,8.226,57.3,58.1,6,98
2024-07-07T01:00:43.2312069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,204.78,8.226,57.3,58.1,5.8,97
2024-07-07T01:00:43.4812295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,200.65,8.226,57.3,58.1,7,98
2024-07-07T01:00:43.7311375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,201.31,8.242,57.3,58.1,6.6,96
2024-07-07T01:00:43.9811386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,202.17,8.242,57.3,58.1,6.7,99
2024-07-07T01:00:44.2351864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,202.11,8.242,57.3,58.1,6.2,94
2024-07-07T01:00:44.4851273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,200.53,8.242,57.3,58.1,6.4,92
2024-07-07T01:00:44.7350859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,200.52,8.223,58,58.1,6.4,91
2024-07-07T01:00:44.9850354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,207.07,8.223,58,58.1,6.2,106
2024-07-07T01:00:45.2349767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,205.73,8.223,58,58.1,5.6,96
2024-07-07T01:00:45.4849447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,203.37,8.223,58,58.2,5.5,87
2024-07-07T01:00:45.7349389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,207.15,8.187,58.9,58.2,5.2,93
2024-07-07T01:00:45.9848071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,207.59,8.187,58.9,58.2,5.3,96
2024-07-07T01:00:46.2347209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,207.9,8.187,58.9,58.2,5.3,97
2024-07-07T01:00:46.4847047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,207.95,8.187,58.9,58.3,5.1,94
2024-07-07T01:00:46.7346607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,208.85,8.172,59.4,58.3,5.1,96
2024-07-07T01:00:46.9871622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,206.25,8.172,59.4,58.3,5.6,95
2024-07-07T01:00:47.2371151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,209.6,8.172,59.4,58.3,5,97
2024-07-07T01:00:47.4870441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,208.47,8.172,59.4,58.4,4.8,89
2024-07-07T01:00:47.7370288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,205.81,8.201,59.5,58.4,5.4,90
2024-07-07T01:00:47.9869695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,205.9,8.201,59.5,58.4,5.8,96
2024-07-07T01:00:48.2366806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,205.35,8.201,59.5,58.4,6.2,99
2024-07-07T01:00:48.4868821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,203.44,8.201,59.5,58.3,6.2,94
2024-07-07T01:00:48.7367929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,203.4,8.249,59.1,58.3,6.1,93
2024-07-07T01:00:48.9867633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,203.76,8.249,59.1,58.3,6.1,94
2024-07-07T01:00:49.2367258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,202.13,8.249,59.1,58.3,6.4,93
2024-07-07T01:00:49.4866884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,204.83,8.249,59.1,58.1,6,96
2024-07-07T01:00:49.7365452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,206.2,8.278,58.6,58.1,5.7,97
2024-07-07T01:00:49.9864788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,207.38,8.278,58.6,58.1,5.5,98
2024-07-07T01:00:50.2364172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,207.38,8.278,58.6,58.1,5.5,98
2024-07-07T01:00:50.4863815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,202.99,8.278,58.6,57.8,5.8,89
2024-07-07T01:00:50.7364129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,201.37,8.275,58.1,57.8,6,88
2024-07-07T01:00:50.9863060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,200.79,8.275,58.1,57.8,6.2,89
2024-07-07T01:00:51.2363109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,199.8,8.275,58.1,57.8,6.6,91
2024-07-07T01:00:51.4862453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,200.18,8.275,58.1,57.7,6.5,91
2024-07-07T01:00:51.7361500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,198.6,8.265,57.6,57.7,6.8,91
2024-07-07T01:00:51.9861566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,199.01,8.265,57.6,57.7,6.7,91
2024-07-07T01:00:52.2361485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,199.82,8.265,57.6,57.7,6.8,94
2024-07-07T01:00:52.4858925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,200.25,8.265,57.6,57.8,6.6,93
2024-07-07T01:00:52.7360257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,197.35,8.269,57.4,57.8,7.1,91
2024-07-07T01:00:52.9859253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,199.74,8.269,57.4,57.8,6.6,92
2024-07-07T01:00:53.2358525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,198.94,8.269,57.4,57.8,6.7,91
2024-07-07T01:00:53.4858446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,198.71,8.269,57.4,58.2,6.9,92
2024-07-07T01:00:53.7358426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,201.22,8.293,57.5,58.2,6.5,94
2024-07-07T01:00:53.9857061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,198.88,8.293,57.5,58.2,7,93
2024-07-07T01:00:54.2356895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,197.65,8.293,57.5,58.2,7.1,91
2024-07-07T01:00:54.4856688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,199.75,8.293,57.5,58.4,6.5,90
2024-07-07T01:00:54.7356296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,199.59,8.314,57.8,58.4,6.6,90
2024-07-07T01:00:54.9855675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,199.25,8.314,57.8,58.4,6.5,88
2024-07-07T01:00:55.2355883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,201.56,8.314,57.8,58.4,6.4,93
2024-07-07T01:00:55.4854701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,201.97,8.314,57.8,58.4,6.3,93
2024-07-07T01:00:55.7354234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,200.2,8.307,58.2,58.4,6.6,91
2024-07-07T01:00:55.9907776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,200.23,8.307,58.2,58.4,6.5,90
2024-07-07T01:00:56.2352892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,202.17,8.307,58.2,58.4,6.4,94
2024-07-07T01:00:56.4852784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,201.91,8.28,58.7,58.2,6.5,94
2024-07-07T01:00:56.7351947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,201.94,8.28,58.7,58.2,6.4,93
2024-07-07T01:00:56.9851652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,202.36,8.28,58.7,58.2,6.3,93
2024-07-07T01:00:57.2351113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,203.15,8.28,58.7,58.2,6.2,94
2024-07-07T01:00:57.4850674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,204.11,8.28,58.7,57.8,6.2,97
2024-07-07T01:00:57.7350145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,204.27,8.252,59.1,57.8,6.2,97
2024-07-07T01:00:57.9850044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,203.87,8.252,59.1,57.8,6.3,97
2024-07-07T01:00:58.2349058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,203.9,8.252,59.1,57.8,6.2,96
2024-07-07T01:00:58.4847945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,204.2,8.252,59.1,57.5,6.1,96
2024-07-07T01:00:58.7348288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,203.95,8.241,59.2,57.5,6,94
2024-07-07T01:00:58.9888287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,203.51,8.241,59.2,57.5,6.1,94
2024-07-07T01:00:59.2287839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,204.6,8.241,59.2,57.5,6.1,97
2024-07-07T01:00:59.4785345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,204.62,8.241,59.2,57.4,6,96
2024-07-07T01:00:59.7286330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,204.62,8.241,59.2,57.4,6,96
2024-07-07T01:00:59.9785876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,204.9,8.23,58.9,57.4,5.8,95
2024-07-07T01:01:00.2285275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,205.52,8.23,58.9,57.4,5.9,98
2024-07-07T01:01:00.4784929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,204.94,8.23,58.9,57.5,5.8,95
2024-07-07T01:01:00.7284972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.13,8.23,58.9,57.5,6.2,92
2024-07-07T01:01:00.9811693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,200.63,8.211,58.6,57.5,6.4,91
2024-07-07T01:01:01.2310922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,201.51,8.211,58.6,57.5,6.2,91
2024-07-07T01:01:01.4810271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,204.98,8.211,58.6,57.7,5.6,93
2024-07-07T01:01:01.7310118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,202.28,8.197,58.2,57.7,5.9,90
2024-07-07T01:01:01.9809649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,203.22,8.197,58.2,57.7,5.7,90
2024-07-07T01:01:02.2308627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,201.61,8.197,58.2,57.7,5.9,88
2024-07-07T01:01:02.4862628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,201.22,8.197,58.2,58,5.8,85
2024-07-07T01:01:02.7307778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,200.07,8.197,58.2,58,5.9,83
2024-07-07T01:01:02.9807367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,198.22,8.181,57.8,58,6.2,83
2024-07-07T01:01:03.2307157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,200.89,8.181,57.8,58,5.8,85
2024-07-07T01:01:03.4807520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,199.96,8.181,57.8,58.2,6,85
2024-07-07T01:01:03.7306133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,195.72,8.181,57.8,58.2,6.5,80
2024-07-07T01:01:03.9805479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,197.31,8.165,57.7,58.2,6.3,82
2024-07-07T01:01:04.2304913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,196.82,8.165,57.7,58.2,6.4,82
2024-07-07T01:01:04.4804420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,195.99,8.165,57.7,58.3,6.5,81
2024-07-07T01:01:04.7304112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,195.76,8.168,57.9,58.3,6.5,80
2024-07-07T01:01:04.9803334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,197.49,8.168,57.9,58.3,6.3,82
2024-07-07T01:01:05.2302779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,196.87,8.168,57.9,58.3,6.5,83
2024-07-07T01:01:05.4802464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,196.96,8.168,57.9,58.2,6.4,82
2024-07-07T01:01:05.7301873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,196.74,8.171,58.1,58.2,6.4,81
2024-07-07T01:01:05.9800223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,196.6,8.171,58.1,58.2,6.5,82
2024-07-07T01:01:06.2299696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,197.6,8.171,58.1,58.2,6.3,82
2024-07-07T01:01:06.4800208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,197.52,8.171,58.1,58,6.3,82
2024-07-07T01:01:06.7300118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,199.65,8.186,58.4,58,6,83
2024-07-07T01:01:06.9800076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,200.81,8.186,58.4,58,5.9,85
2024-07-07T01:01:07.2299995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,200.31,8.186,58.4,58,6,85
2024-07-07T01:01:07.4799641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,200.68,8.186,58.4,57.6,5.9,85
2024-07-07T01:01:07.7332204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,202.41,8.217,58.5,57.6,5.6,85
2024-07-07T01:01:07.9832298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,200.54,8.217,58.5,57.6,5.9,84
2024-07-07T01:01:08.2332158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,201.89,8.217,58.5,57.6,5.7,85
2024-07-07T01:01:08.4831804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,202.13,8.217,58.5,57.4,5.7,86
2024-07-07T01:01:08.7331583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,201.67,8.25,58.4,57.4,5.8,86
2024-07-07T01:01:08.9830956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,201.5,8.25,58.4,57.4,5.9,87
2024-07-07T01:01:09.2330270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,201.35,8.25,58.4,57.4,6,88
2024-07-07T01:01:09.4830189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,200.68,8.25,58.4,57.4,6,86
2024-07-07T01:01:09.7329153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,200.53,8.289,58.2,57.4,6.1,87
2024-07-07T01:01:09.9828933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,200.88,8.289,58.2,57.4,6.1,88
2024-07-07T01:01:10.2327897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,200.53,8.289,58.2,57.4,6.1,87
2024-07-07T01:01:10.4827742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,200.23,8.289,58.2,57.5,6.1,86
2024-07-07T01:01:10.7327371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,200.63,8.327,58.1,57.5,6.1,87
2024-07-07T01:01:10.9827126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,202.72,8.327,58.1,57.5,5.8,89
2024-07-07T01:01:11.2326657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,203.99,8.327,58.1,57.5,5.6,90
2024-07-07T01:01:11.4825950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,204.56,8.327,58.1,57.8,5.5,90
2024-07-07T01:01:11.7325393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,205.69,8.343,58.1,57.8,5.4,92
2024-07-07T01:01:11.9845598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,206.17,8.343,58.1,57.8,5.3,92
2024-07-07T01:01:12.2344803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,206.46,8.343,58.1,57.8,5.3,93
2024-07-07T01:01:12.4844481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,207.97,8.343,58.1,58.1,5,93
2024-07-07T01:01:12.7343811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,206.76,8.326,58.3,58.1,5.1,90
2024-07-07T01:01:12.9843508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,206.76,8.326,58.3,58.1,5.1,90
2024-07-07T01:01:13.2363665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,206.76,8.326,58.3,58.1,5.1,90
2024-07-07T01:01:13.4863444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,207.82,8.326,58.3,58.2,5,92
2024-07-07T01:01:13.7362993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,206.55,8.274,58.2,58.2,5.1,90
2024-07-07T01:01:13.9862281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,206.53,8.274,58.2,58.2,5,88
2024-07-07T01:01:14.2400356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,207.57,8.274,58.2,58.2,4.9,90
2024-07-07T01:01:14.4861774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,205.19,8.274,58.2,58.1,5.2,87
2024-07-07T01:01:14.7360827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,204.89,8.208,58,58.1,5.3,89
2024-07-07T01:01:14.9860272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,203.59,8.208,58,58.1,5.5,88
2024-07-07T01:01:15.2360205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,201.31,8.208,58,58.1,5.9,87
2024-07-07T01:01:15.4859835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,199.85,8.208,58,58,6.2,87
2024-07-07T01:01:15.7359010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,198.97,8.161,57.6,58,6.3,87
2024-07-07T01:01:15.9857937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,197.3,8.161,57.6,58,6.5,85
2024-07-07T01:01:16.2358201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,198.51,8.161,57.6,58,6.4,87
2024-07-07T01:01:16.4856907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,197.77,8.161,57.6,58,6.4,85
2024-07-07T01:01:16.7357389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,196.91,8.147,57.5,58,6.4,83
2024-07-07T01:01:16.9856208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,197.28,8.147,57.5,58,6.4,84
2024-07-07T01:01:17.2356104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,196.91,8.147,57.5,58,6.4,83
2024-07-07T01:01:17.4855379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,198.02,8.147,57.5,57.7,6.3,85
2024-07-07T01:01:17.7355276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,200.63,8.165,57.9,57.7,5.9,86
2024-07-07T01:01:17.9854387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,200.81,8.165,57.9,57.7,5.8,85
2024-07-07T01:01:18.2354122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,200.81,8.165,57.9,57.7,5.8,85
2024-07-07T01:01:18.4853534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,198.56,8.165,57.9,57.5,6.1,83
2024-07-07T01:01:18.7353029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,203.88,8.188,58.5,57.5,5.3,85
2024-07-07T01:01:18.9915234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,205.28,8.188,58.5,57.5,5,84
2024-07-07T01:01:19.2352170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,205.92,8.188,58.5,57.5,4.6,75
2024-07-07T01:01:19.4852031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,207.97,8.188,58.5,57.4,4.5,83
2024-07-07T01:01:19.7431416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,205.44,8.206,58.8,57.4,4.9,81
2024-07-07T01:01:19.9851259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,209.86,8.206,58.8,57.4,4.3,85
2024-07-07T01:01:20.2350423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,206.08,8.206,58.8,57.4,4.7,78
2024-07-07T01:01:20.4849741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.9,8.206,58.8,57.4,4.7,77
2024-07-07T01:01:20.7265753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.85,8.206,58.8,57.4,5,71
2024-07-07T01:01:20.9848443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,203.55,8.206,58.8,57.4,4.9,71
2024-07-07T01:01:21.2347699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,202.69,8.206,58.8,57.4,5,70
2024-07-07T01:01:21.4847745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,203.58,8.206,58.8,57.6,4.9,71
2024-07-07T01:01:21.7347380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,205.58,8.213,58.5,57.6,4.6,72
2024-07-07T01:01:21.9846620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,204.05,8.213,58.5,57.6,4.8,71
2024-07-07T01:01:22.2346041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,204.44,8.213,58.5,57.6,4.9,77
2024-07-07T01:01:22.4845886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,202.8,8.213,58.5,57.8,5.1,75
2024-07-07T01:01:22.7345254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.14,8.228,58,57.8,5.3,70
2024-07-07T01:01:22.9843140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,199.02,8.228,58,57.8,5.5,71
2024-07-07T01:01:23.2343868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,201.34,8.228,58,57.8,5.7,84
2024-07-07T01:01:23.4843911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,201.85,8.228,58,57.9,5.5,82
2024-07-07T01:01:23.7342932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,196.27,8.235,57.7,57.9,6.4,80
2024-07-07T01:01:23.9842526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,195.04,8.235,57.7,57.9,6.5,78
2024-07-07T01:01:24.2342374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,196.27,8.235,57.7,57.9,6.4,80
2024-07-07T01:01:24.4841810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,196.51,8.232,57.7,58,6.5,82
2024-07-07T01:01:24.7341596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,193.81,8.232,57.7,58,6.9,80
2024-07-07T01:01:24.9723358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,192.85,8.232,57.7,58,7.1,80
2024-07-07T01:01:25.2223125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,195.16,8.232,57.7,58,6.7,81
2024-07-07T01:01:25.4722654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,195.94,8.232,57.7,58,6.4,79
2024-07-07T01:01:25.7221833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,196.77,8.21,58,58,6.2,78
2024-07-07T01:01:25.9721263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,197.44,8.21,58,58,6.2,80
2024-07-07T01:01:26.2219682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,197.97,8.21,58,58,6.1,80
2024-07-07T01:01:26.4720419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,199.32,8.21,58,57.9,5.9,81
2024-07-07T01:01:26.7220305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,201.06,8.183,58.3,57.9,5.6,81
2024-07-07T01:01:26.9718882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,202.45,8.183,58.3,57.9,5.4,82
2024-07-07T01:01:27.2218883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,202.75,8.183,58.3,57.9,5.3,81
2024-07-07T01:01:27.4718741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,202.79,8.183,58.3,57.7,5.2,79
2024-07-07T01:01:27.7217995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,203.31,8.163,58.3,57.7,5.1,79
2024-07-07T01:01:27.9717283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,202.11,8.163,58.3,57.7,5.3,79
2024-07-07T01:01:28.2216854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,203.31,8.163,58.3,57.7,5.1,79
2024-07-07T01:01:28.4716213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,203.02,8.154,58,57.6,5.1,79
2024-07-07T01:01:28.7215887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,200.93,8.154,58,57.6,5.5,80
2024-07-07T01:01:28.9715668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,200.93,8.154,58,57.6,5.5,80
2024-07-07T01:01:29.2215378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,200.66,8.154,58,57.6,5.5,79
2024-07-07T01:01:29.4871407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,200.36,8.154,58,57.6,5.6,80
2024-07-07T01:01:29.7213476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,197.88,8.173,57.6,57.6,5.9,78
2024-07-07T01:01:29.9869516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,197.64,8.173,57.6,57.6,6,79
2024-07-07T01:01:30.2212936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,197.75,8.173,57.6,57.6,6.1,81
2024-07-07T01:01:30.4712138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,197.78,8.173,57.6,57.7,6.1,81
2024-07-07T01:01:30.7211771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,197.46,8.209,57.4,57.7,6.3,83
2024-07-07T01:01:30.9711307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,198.18,8.209,57.4,57.7,6.3,85
2024-07-07T01:01:31.2211123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,196.86,8.209,57.4,57.7,6.5,84
2024-07-07T01:01:31.4710729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,196.61,8.209,57.4,57.7,6.4,82
2024-07-07T01:01:31.7366357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,198.29,8.234,57.6,57.7,6.4,86
2024-07-07T01:01:31.9708590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,198.66,8.234,57.6,57.7,6.4,87
2024-07-07T01:01:32.2208935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,200.4,8.234,57.6,57.7,6.1,88
2024-07-07T01:01:32.4708654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,201.95,8.239,58,57.7,5.9,89
2024-07-07T01:01:32.7207983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,202.9,8.239,58,57.7,5.7,89
2024-07-07T01:01:32.9707358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,201.96,8.239,58,57.7,5.7,86
2024-07-07T01:01:33.2363254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,200.52,8.239,58,57.7,5.8,83
2024-07-07T01:01:33.4706832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,201.38,8.239,58,57.8,5.7,84
2024-07-07T01:01:33.7362537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,201.94,8.233,58.5,57.8,5.6,83
2024-07-07T01:01:33.9705277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,201.37,8.233,58.5,57.8,5.6,81
2024-07-07T01:01:34.2361455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,202.81,8.233,58.5,57.8,5.3,80
2024-07-07T01:01:34.4861050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,201.99,8.233,58.5,57.9,5.4,79
2024-07-07T01:01:34.7203371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,200.31,8.218,58.6,57.9,5.8,81
2024-07-07T01:01:34.9860142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,198.29,8.218,58.6,57.9,6,78
2024-07-07T01:01:35.2359195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,198.7,8.218,58.6,57.9,6.1,81
2024-07-07T01:01:35.4858877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,198.03,8.218,58.6,58,6.3,82
2024-07-07T01:01:35.7202460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,198.75,8.208,58.2,58,6.1,82
2024-07-07T01:01:35.9700463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,199.77,8.208,58.2,58,6.1,85
2024-07-07T01:01:36.2357111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,199.63,8.208,58.2,58,6.2,86
2024-07-07T01:01:36.4700312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,199.62,8.214,57.7,58.1,6.3,88
2024-07-07T01:01:36.7356800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,200.32,8.214,57.7,58.1,6,86
2024-07-07T01:01:36.9855888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,198.89,8.214,57.7,58.1,6.3,86
2024-07-07T01:01:37.2199362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,199.36,8.214,57.7,58.1,6.2,86
2024-07-07T01:01:37.4855321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,198.31,8.214,57.7,58.1,6.2,83
2024-07-07T01:01:37.7354624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,198.07,8.22,57.5,58.1,6.3,84
2024-07-07T01:01:37.9853265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,199.2,8.22,57.5,58.1,6,83
2024-07-07T01:01:38.2352951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,200.54,8.22,57.5,58.1,5.8,84
2024-07-07T01:01:38.4853181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,203.12,8.22,57.5,58,5.3,84
2024-07-07T01:01:38.7352555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,204.9,8.216,57.7,58,5,84
2024-07-07T01:01:38.9852203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,204.87,8.216,57.7,58,5.1,86
2024-07-07T01:01:39.2194973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,204.6,8.216,57.7,58,5.1,85
2024-07-07T01:01:39.4851018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,204.28,8.216,57.7,57.8,5.2,86
2024-07-07T01:01:39.7350600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,204.73,8.203,58,57.8,5.1,85
2024-07-07T01:01:39.9849903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,204.73,8.203,58,57.8,5.1,85
2024-07-07T01:01:40.2349545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.83,8.203,58,57.8,4.9,85
2024-07-07T01:01:40.4848616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,204.72,8.177,58.1,57.8,5.1,85
2024-07-07T01:01:40.7348070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,203.64,8.177,58.1,57.8,5.2,83
2024-07-07T01:01:40.9691334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,202.81,8.177,58.1,57.8,5.4,84
2024-07-07T01:01:41.2252935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,202.82,8.177,58.1,57.8,5.3,82
2024-07-07T01:01:41.4752390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,201.99,8.177,58.1,57.8,5.4,81
2024-07-07T01:01:41.7251812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.59,8.165,58,57.8,5.5,82
2024-07-07T01:01:41.9750888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,200.8,8.165,58,57.8,5.7,83
2024-07-07T01:01:42.2250648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,199.9,8.165,58,57.8,6,85
2024-07-07T01:01:42.4750429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,199.6,8.165,58,57.9,6,84
2024-07-07T01:01:42.7250051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,198.88,8.181,57.8,57.9,6.2,85
2024-07-07T01:01:42.9749052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,199.24,8.181,57.8,57.9,6.2,86
2024-07-07T01:01:43.2248424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,199.87,8.181,57.8,57.9,6.3,89
2024-07-07T01:01:43.4748654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,199.51,8.207,57.8,57.9,6.4,89
2024-07-07T01:01:43.7247968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,199.51,8.207,57.8,57.9,6.4,89
2024-07-07T01:01:43.9747698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,200.33,8.207,57.8,57.9,6.3,90
2024-07-07T01:01:44.2246853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,201.57,8.207,57.8,57.9,6.1,91
2024-07-07T01:01:44.4746428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,202.05,8.207,57.8,58,6,91
2024-07-07T01:01:44.7245790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,203.9,8.208,58.2,58,5.8,93
2024-07-07T01:01:44.9745098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,204.8,8.208,58.2,58,5.4,90
2024-07-07T01:01:45.2244939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,209.42,8.208,58.2,58,4.5,90
2024-07-07T01:01:45.4744022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,207.35,8.208,58.2,58.1,4.8,88
2024-07-07T01:01:45.7244281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,207.89,8.186,58.6,58.1,4.7,87
2024-07-07T01:01:45.9742884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.75,8.186,58.6,58.1,5,85
2024-07-07T01:01:46.2243883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,206.26,8.186,58.6,58.1,5,87
2024-07-07T01:01:46.4742484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,205.25,8.186,58.6,58.3,5.2,87
2024-07-07T01:01:46.7241596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,205.47,8.152,58.7,58.3,5.1,86
2024-07-07T01:01:46.9741099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,206.57,8.152,58.7,58.3,4.7,81
2024-07-07T01:01:47.2240744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,207.18,8.152,58.7,58.3,4.6,81
2024-07-07T01:01:47.4740497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,206.67,8.141,58.3,58.4,4.7,83
2024-07-07T01:01:47.7239868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,207.12,8.141,58.3,58.4,4.7,85
2024-07-07T01:01:47.9739196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,206.67,8.141,58.3,58.4,4.7,83
2024-07-07T01:01:48.2239538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,202.44,8.141,58.3,58.4,5.4,82
2024-07-07T01:01:48.4738268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,203.57,8.141,58.3,58.5,5.3,84
2024-07-07T01:01:48.7237331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,203.55,8.161,57.8,58.5,5.3,85
2024-07-07T01:01:48.9736992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,204.13,8.161,57.8,58.5,5.3,87
2024-07-07T01:01:49.2237472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,205.21,8.161,57.8,58.5,5.2,89
2024-07-07T01:01:49.4736339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,205.11,8.161,57.8,58.4,5.4,92
2024-07-07T01:01:49.7236097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,204.71,8.199,57.5,58.4,5.4,91
2024-07-07T01:01:49.9734957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,205.02,8.199,57.5,58.4,5.4,92
2024-07-07T01:01:50.2234893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,204.1,8.199,57.5,58.4,5.6,92
2024-07-07T01:01:50.4734653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,204.78,8.199,57.5,58.1,5.5,93
2024-07-07T01:01:50.7234132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,203.75,8.228,57.7,58.1,5.5,89
2024-07-07T01:01:50.9733300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,203.32,8.228,57.7,58.1,5.8,92
2024-07-07T01:01:51.2232538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,203.44,8.228,57.7,58.1,5.7,91
2024-07-07T01:01:51.4732245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,203.87,8.228,57.7,58,5.6,91
2024-07-07T01:01:51.7231743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,203.44,8.235,57.9,58,5.8,92
2024-07-07T01:01:51.9731803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,203.44,8.235,57.9,58,5.8,92
2024-07-07T01:01:52.2231232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,203.24,8.235,57.9,58,5.7,90
2024-07-07T01:01:52.4729700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,203.11,8.235,57.9,58,5.8,91
2024-07-07T01:01:52.7229133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,203.93,8.237,58.2,58,5.6,90
2024-07-07T01:01:52.9729051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,203.93,8.237,58.2,58,5.6,90
2024-07-07T01:01:53.2228542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,204.56,8.237,58.2,58,5.6,92
2024-07-07T01:01:53.4727775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,205.34,8.237,58.2,58,5.5,93
2024-07-07T01:01:53.7227734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,206.62,8.258,58.6,58,5.3,93
2024-07-07T01:01:53.9727046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,207.22,8.258,58.6,58,5.3,95
2024-07-07T01:01:54.2226521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,208.15,8.258,58.6,58,5.3,98
2024-07-07T01:01:54.4726802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,208.74,8.258,58.6,58,5.1,97
2024-07-07T01:01:54.7226512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,210.66,8.277,58.9,58,4.8,98
2024-07-07T01:01:54.9725578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,211.87,8.277,58.9,58,4.6,99
2024-07-07T01:01:55.2224924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,212.13,8.277,58.9,58,4.6,100
2024-07-07T01:01:55.4724673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,213.37,8.277,58.9,58.2,4.4,101
2024-07-07T01:01:55.7224384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,213.46,8.264,59.1,58.2,4.3,99
2024-07-07T01:01:55.9723574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,214.67,8.264,59.1,58.2,4.1,100
2024-07-07T01:01:56.2222841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,215.16,8.264,59.1,58.2,4,100
2024-07-07T01:01:56.4722437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,216.18,8.264,59.1,58.3,3.8,100
2024-07-07T01:01:56.7222441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,215.28,8.226,58.7,58.3,3.9,100
2024-07-07T01:01:56.9721221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,214.34,8.226,58.7,58.3,4,98
2024-07-07T01:01:57.2221105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,213.1,8.226,58.7,58.3,4.2,97
2024-07-07T01:01:57.4720631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,211.62,8.226,58.7,58.3,4.4,95
2024-07-07T01:01:57.7220310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,208,8.179,58.1,58.3,4.8,91
2024-07-07T01:01:57.9719604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,205.22,8.179,58.1,58.3,5.3,90
2024-07-07T01:01:58.2218876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,204.42,8.179,58.1,58.3,5.4,89
2024-07-07T01:01:58.4718932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,202.29,8.179,58.1,58.4,6,91
2024-07-07T01:01:58.7217785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,201.54,8.156,57.6,58.4,6,90
2024-07-07T01:01:58.9717948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,199.78,8.156,57.6,58.4,6.4,90
2024-07-07T01:01:59.2216535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,200.17,8.156,57.6,58.4,6.4,91
2024-07-07T01:01:59.4716561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,200.98,8.156,57.6,58.5,6.4,93
2024-07-07T01:01:59.7216009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,200.62,8.166,57.6,58.5,6.4,92
2024-07-07T01:01:59.9715634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,201.52,8.166,57.6,58.5,6.1,91
2024-07-07T01:02:00.2214908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,203.11,8.166,57.6,58.5,5.9,93
2024-07-07T01:02:00.4772152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,199.74,8.166,57.6,58.5,6.1,86
2024-07-07T01:02:00.7271688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,201.52,8.171,58.3,58.5,5.9,87
2024-07-07T01:02:00.9771250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,203.47,8.171,58.3,58.5,5.7,90
2024-07-07T01:02:01.2270738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,203,8.171,58.3,58.5,5.8,90
2024-07-07T01:02:01.4770442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,204.67,8.171,58.3,58.3,5.5,91
2024-07-07T01:02:01.7270253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,205.25,8.167,58.9,58.3,5.4,90
2024-07-07T01:02:01.9768789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,207.52,8.167,58.9,58.3,4.9,89
2024-07-07T01:02:02.2206069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,205.96,8.167,58.9,58.3,5.2,89
2024-07-07T01:02:02.4768611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,206.8,8.161,59.1,58.1,5,88
2024-07-07T01:02:02.7268635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,210,8.161,59.1,58.1,4.5,90
2024-07-07T01:02:02.9767119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,208.91,8.161,59.1,58.1,4.7,90
2024-07-07T01:02:03.2266791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,209.45,8.161,59.1,58.1,4.6,90
2024-07-07T01:02:03.4766386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,209.39,8.161,59.1,58,4.7,92
2024-07-07T01:02:03.7266139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,205.5,8.165,58.8,58,5.1,86
2024-07-07T01:02:03.9765469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203.41,8.165,58.8,58,5.2,80
2024-07-07T01:02:04.2265190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,201.84,8.165,58.8,58,5.8,86
2024-07-07T01:02:04.4825297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,199.26,8.197,58.2,58.1,6,82
2024-07-07T01:02:04.7323937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,199.26,8.197,58.2,58.1,6,82
2024-07-07T01:02:04.9824559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,203.39,8.197,58.2,58.1,5.5,87
2024-07-07T01:02:05.2323141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,198.6,8.197,58.2,58.1,6.5,87
2024-07-07T01:02:05.4821979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,200.17,8.241,57.9,58.3,6.8,94
2024-07-07T01:02:05.7322528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,196.9,8.241,57.9,58.3,7.1,89
2024-07-07T01:02:05.9821906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,199.79,8.241,57.9,58.3,6.5,90
2024-07-07T01:02:06.2320970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,201.74,8.241,57.9,58.3,6.4,94
2024-07-07T01:02:06.4820520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,203.89,8.255,58,58.6,6.2,97
2024-07-07T01:02:06.7320042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,197.95,8.255,58,58.6,7,90
2024-07-07T01:02:06.9820819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,199.17,8.255,58,58.6,6.8,91
2024-07-07T01:02:07.2163150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,199.17,8.255,58,58.6,6.7,90
2024-07-07T01:02:07.4663040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,200.5,8.255,58,58.9,6.7,93
2024-07-07T01:02:07.7162221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,199.84,8.241,58.3,58.9,6.6,90
2024-07-07T01:02:07.9695207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,200.69,8.241,58.3,58.9,6.4,90
2024-07-07T01:02:08.2194802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,199.84,8.241,58.3,58.9,6.6,90
2024-07-07T01:02:08.4694461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,200.89,8.217,58.8,58.8,6.4,90
2024-07-07T01:02:08.7193686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,201.16,8.217,58.8,58.8,6.1,87
2024-07-07T01:02:08.9705206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,201.51,8.217,58.8,58.8,6.1,88
2024-07-07T01:02:09.2192084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,202.32,8.217,58.8,58.8,6,89
2024-07-07T01:02:09.4692432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,202.26,8.205,59.1,58.5,6.1,90
2024-07-07T01:02:09.7191588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,203.77,8.205,59.1,58.5,6,93
2024-07-07T01:02:09.9690738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,205.56,8.205,59.1,58.5,5.6,93
2024-07-07T01:02:10.2190819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,204.31,8.205,59.1,58.5,5.8,92
2024-07-07T01:02:10.4690329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,204.17,8.212,59,58.2,5.8,92
2024-07-07T01:02:10.7189943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,205.09,8.212,59,58.2,5.6,92
2024-07-07T01:02:10.9689147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,202.85,8.212,59,58.2,5.8,88
2024-07-07T01:02:11.2188980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,201.3,8.212,59,58.2,6.2,89
2024-07-07T01:02:11.4688477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,201.2,8.218,58.7,58.1,6.1,88
2024-07-07T01:02:11.7187447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,200.51,8.218,58.7,58.1,6.1,86
2024-07-07T01:02:11.9687417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,202.82,8.218,58.7,58.1,5.9,90
2024-07-07T01:02:12.2187016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,203.76,8.218,58.7,58.1,5.7,90
2024-07-07T01:02:12.4687061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,202.61,8.218,58.7,58.1,6.1,92
2024-07-07T01:02:12.7185819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,202.05,8.213,58.4,58.1,6.1,91
2024-07-07T01:02:12.9685513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,202.71,8.213,58.4,58.1,6.2,94
2024-07-07T01:02:13.2184771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,203.08,8.213,58.4,58.1,6.2,95
2024-07-07T01:02:13.4684277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,202.08,8.211,58.1,58.1,6.4,95
2024-07-07T01:02:13.7183939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,202.89,8.211,58.1,58.1,6.2,95
2024-07-07T01:02:13.9683372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,202.57,8.211,58.1,58.1,6.1,93
2024-07-07T01:02:14.2182569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,200.97,8.211,58.1,58.1,6.3,91
2024-07-07T01:02:14.4681925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,201.45,8.214,58.1,58.2,6.2,91
2024-07-07T01:02:14.7181672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,201.54,8.214,58.1,58.2,6.1,90
2024-07-07T01:02:14.9681333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,203.48,8.214,58.1,58.2,5.9,93
2024-07-07T01:02:15.2180837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,203.04,8.214,58.1,58.2,6,93
2024-07-07T01:02:15.4680383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.72,8.214,58.1,58.3,6,92
2024-07-07T01:02:15.7179663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,203.71,8.213,58.4,58.3,5.9,93
2024-07-07T01:02:15.9679556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,204.15,8.213,58.4,58.3,5.8,93
2024-07-07T01:02:16.2178822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,204.41,8.213,58.4,58.3,5.9,95
2024-07-07T01:02:16.4678222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,205.5,8.213,58.4,58.3,5.5,93
2024-07-07T01:02:16.7178356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,205.66,8.197,58.7,58.3,5.5,93
2024-07-07T01:02:16.9677349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,205.99,8.197,58.7,58.3,5.3,91
2024-07-07T01:02:17.2177273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,205.7,8.197,58.7,58.3,5.3,90
2024-07-07T01:02:17.4676338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,205.78,8.154,58.8,58.4,5.4,92
2024-07-07T01:02:17.7175860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,205.16,8.154,58.8,58.4,5.4,90
2024-07-07T01:02:17.9675583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,204.06,8.154,58.8,58.4,5.5,88
2024-07-07T01:02:18.2174910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,204.06,8.154,58.8,58.4,5.5,88
2024-07-07T01:02:18.4674270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,202.76,8.12,58.7,58.5,5.8,89
2024-07-07T01:02:18.7173635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,200.44,8.12,58.7,58.5,6,85
2024-07-07T01:02:18.9673179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,199.94,8.12,58.7,58.5,6.1,85
2024-07-07T01:02:19.2172804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,200.64,8.12,58.7,58.5,6.1,87
2024-07-07T01:02:19.4672207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,199.45,8.12,58.7,58.5,6.2,85
2024-07-07T01:02:19.7173075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,198.88,8.13,58.5,58.5,6.3,85
2024-07-07T01:02:19.9690869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,201.03,8.13,58.5,58.5,6,87
2024-07-07T01:02:20.2217147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,198.78,8.13,58.5,58.5,6.4,86
2024-07-07T01:02:20.4716266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,199.83,8.13,58.5,58.3,6.4,89
2024-07-07T01:02:20.7216102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,199.55,8.152,58.4,58.3,6.3,87
2024-07-07T01:02:20.9715563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,197.88,8.152,58.4,58.3,6.5,85
2024-07-07T01:02:21.2215475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,196.5,8.152,58.4,58.3,6.8,85
2024-07-07T01:02:21.4714350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,196.18,8.17,58.5,58.2,6.8,84
2024-07-07T01:02:21.7213822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,196.58,8.17,58.5,58.2,6.8,85
2024-07-07T01:02:21.9713778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,194.82,8.17,58.5,58.2,7.1,84
2024-07-07T01:02:22.2212868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,195.73,8.17,58.5,58.2,6.9,84
2024-07-07T01:02:22.4712579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,196.2,8.168,58.6,58.1,6.8,84
2024-07-07T01:02:22.7212058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,197.52,8.168,58.6,58.1,6.6,85
2024-07-07T01:02:22.9710932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,198.74,8.168,58.6,58.1,6.5,87
2024-07-07T01:02:23.2211390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,198.94,8.168,58.6,58.1,6.3,85
2024-07-07T01:02:23.4710881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,197.17,8.168,58.6,58.2,6.6,84
2024-07-07T01:02:23.7238664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,196.07,8.162,58.7,58.2,6.6,81
2024-07-07T01:02:23.9738856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,195.96,8.162,58.7,58.2,6.7,82
2024-07-07T01:02:24.2235479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,197.44,8.162,58.7,58.2,6.4,82
2024-07-07T01:02:24.4737413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,198.06,8.173,58.7,58.4,6.3,82
2024-07-07T01:02:24.7236490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,197.06,8.173,58.7,58.4,6.5,82
2024-07-07T01:02:24.9735888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,196.84,8.173,58.7,58.4,6.4,80
2024-07-07T01:02:25.2235613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,194.82,8.173,58.7,58.4,6.8,80
2024-07-07T01:02:25.4735244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,195.65,8.219,58.6,58.4,6.9,83
2024-07-07T01:02:25.7234760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,196.91,8.219,58.6,58.4,6.8,85
2024-07-07T01:02:25.9733001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,196.05,8.219,58.6,58.4,6.9,84
2024-07-07T01:02:26.2232655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,196.43,8.219,58.6,58.4,7,86
2024-07-07T01:02:26.4732733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,196.46,8.219,58.6,58.4,6.9,85
2024-07-07T01:02:26.7232369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,197.34,8.245,58.4,58.4,6.7,85
2024-07-07T01:02:26.9731649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,197.65,8.245,58.4,58.4,6.9,88
2024-07-07T01:02:27.2231704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,196.41,8.245,58.4,58.4,7.2,88
2024-07-07T01:02:27.4730560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,197.15,8.245,58.4,58.2,7,88
2024-07-07T01:02:27.7231064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,195.88,8.242,58.4,58.2,7.2,87
2024-07-07T01:02:27.9729699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,196.3,8.242,58.4,58.2,7.1,87
2024-07-07T01:02:28.2229262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,196.3,8.242,58.4,58.2,7.1,87
2024-07-07T01:02:28.4729189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,198.27,8.232,58.4,58,6.9,90
2024-07-07T01:02:28.7228386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,197.85,8.232,58.4,58,6.9,89
2024-07-07T01:02:28.9778437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,198.27,8.232,58.4,58,6.9,90
2024-07-07T01:02:29.2278151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,196.19,8.232,58.4,58,7.2,88
2024-07-07T01:02:29.4647886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,197.41,8.219,58.4,58,7.1,90
2024-07-07T01:02:29.7147472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,198.23,8.219,58.4,58,7,91
2024-07-07T01:02:29.9646917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,199.45,8.219,58.4,58,6.8,92
2024-07-07T01:02:30.2145869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,199.04,8.219,58.4,58,6.8,91
2024-07-07T01:02:30.4646219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,200.19,8.219,58.4,57.8,6.6,92
2024-07-07T01:02:30.7145703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,199.82,8.208,58.5,57.8,6.6,91
2024-07-07T01:02:30.9644981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,200.61,8.208,58.5,57.8,6.6,93
2024-07-07T01:02:31.2144482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,199.8,8.208,58.5,57.8,6.8,93
2024-07-07T01:02:31.4800304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,198.89,8.197,58.4,57.8,6.9,92
2024-07-07T01:02:31.7143908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,198.89,8.197,58.4,57.8,6.9,92
2024-07-07T01:02:31.9642872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,199.31,8.197,58.4,57.8,6.9,93
2024-07-07T01:02:32.2298742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,197.33,8.197,58.4,57.8,7.3,92
2024-07-07T01:02:32.4642017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,197.13,8.171,58.2,58,7.1,90
2024-07-07T01:02:32.7142519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,197.53,8.171,58.2,58,7,90
2024-07-07T01:02:32.9641012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,196.33,8.171,58.2,58,7.3,90
2024-07-07T01:02:33.2140744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,197.13,8.171,58.2,58,7.1,90
2024-07-07T01:02:33.4639973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,196.57,8.148,57.9,58.2,7.2,90
2024-07-07T01:02:33.7139305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,195.79,8.148,57.9,58.2,7.4,90
2024-07-07T01:02:33.9638043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,195.87,8.148,57.9,58.2,7.5,91
2024-07-07T01:02:34.2137503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,195.03,8.148,57.9,58.2,7.6,90
2024-07-07T01:02:34.4666462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,194.76,8.148,57.9,58.4,7.7,90
2024-07-07T01:02:34.7138128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,193.81,8.134,57.8,58.4,7.8,89
2024-07-07T01:02:34.9638297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,194.29,8.134,57.8,58.4,7.8,90
2024-07-07T01:02:35.2292717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.18,8.134,57.8,58.4,7.7,89
2024-07-07T01:02:35.4636024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,194.84,8.124,58.1,58.3,7.8,91
2024-07-07T01:02:35.7154095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,193.64,8.124,58.1,58.3,8,90
2024-07-07T01:02:35.9653243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,193.51,8.124,58.1,58.3,7.9,89
2024-07-07T01:02:36.2153774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,193.4,8.124,58.1,58.3,7.8,88
2024-07-07T01:02:36.4685345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,195.3,8.122,58.9,58.1,7.4,88
2024-07-07T01:02:36.7185653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,195.3,8.122,58.9,58.1,7.4,88
2024-07-07T01:02:36.9684351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,195.68,8.122,58.9,58.1,7.2,87
2024-07-07T01:02:37.2183247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,196.53,8.122,58.9,58.1,7,87
2024-07-07T01:02:37.4683564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,197.73,8.122,58.9,57.9,6.8,88
2024-07-07T01:02:37.7182546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,199.64,8.119,59.7,57.9,6.4,87
2024-07-07T01:02:37.9681633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,199.64,8.119,59.7,57.9,6.4,87
2024-07-07T01:02:38.2181794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,201.08,8.119,59.7,57.9,6.1,87
2024-07-07T01:02:38.4681702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,201.67,8.119,59.7,57.7,5.9,86
2024-07-07T01:02:38.7181011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,203.57,8.109,59.9,57.7,5.5,85
2024-07-07T01:02:38.9680543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,204.11,8.109,59.9,57.7,5.4,85
2024-07-07T01:02:39.2180115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,203.83,8.109,59.9,57.7,5.4,84
2024-07-07T01:02:39.4678671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,204.03,8.109,59.4,57.7,5.3,84
2024-07-07T01:02:39.7179021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,204.3,8.109,59.4,57.7,5.3,85
2024-07-07T01:02:39.9678394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,204.33,8.109,59.4,57.7,5.2,83
2024-07-07T01:02:40.2177966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,204.86,8.109,59.4,57.7,5.2,85
2024-07-07T01:02:40.4677509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,202.04,8.137,58.3,57.8,5.6,85
2024-07-07T01:02:40.7176992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,200.5,8.137,58.3,57.8,5.9,85
2024-07-07T01:02:40.9676087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,199.72,8.137,58.3,57.8,6.2,87
2024-07-07T01:02:41.2176209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,198.79,8.137,58.3,57.8,6.4,87
2024-07-07T01:02:41.4675202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,197.07,8.194,57.3,57.9,6.7,87
2024-07-07T01:02:41.7174788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,197.03,8.194,57.3,57.9,6.9,89
2024-07-07T01:02:41.9673812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,196.62,8.194,57.3,57.9,7,89
2024-07-07T01:02:42.2173753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,195.82,8.194,57.3,57.9,7.2,89
2024-07-07T01:02:42.4671959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,196.26,8.194,57.3,58,7.1,89
2024-07-07T01:02:42.7173443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,195.43,8.23,57,58,7.3,89
2024-07-07T01:02:42.9672106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,195.04,8.23,57,58,7.4,89
2024-07-07T01:02:43.2172122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,195.39,8.23,57,58,7.2,88
2024-07-07T01:02:43.4671240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,196.59,8.235,57.5,58.2,7,88
2024-07-07T01:02:43.7170979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,197.43,8.235,57.5,58.2,6.8,88
2024-07-07T01:02:43.9670480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,198.25,8.235,57.5,58.2,6.7,89
2024-07-07T01:02:44.2169865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,198.72,8.235,57.5,58.2,6.5,88
2024-07-07T01:02:44.4669466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,199.57,8.224,58.2,58.4,6.5,89
2024-07-07T01:02:44.7169060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,200.45,8.224,58.2,58.4,6.3,89
2024-07-07T01:02:44.9668348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,200.45,8.224,58.2,58.4,6.3,89
2024-07-07T01:02:45.2168609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,201.26,8.224,58.2,58.4,6.2,90
2024-07-07T01:02:45.4668331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,202.54,8.224,58.2,58.5,6,91
2024-07-07T01:02:45.7166483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,203.11,8.224,58.2,58.5,5.8,90
2024-07-07T01:02:45.9666810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,203,8.212,58.6,58.5,5.8,89
2024-07-07T01:02:46.2166110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,203.8,8.212,58.6,58.5,5.7,90
2024-07-07T01:02:46.4665681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,203.42,8.212,58.6,58.3,5.7,89
2024-07-07T01:02:46.7165025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,202.97,8.201,58.7,58.3,5.8,89
2024-07-07T01:02:46.9664597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,202.97,8.201,58.7,58.3,5.8,89
2024-07-07T01:02:47.2164229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,200.86,8.201,58.7,58.3,6.1,87
2024-07-07T01:02:47.4663599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,200.14,8.196,58.2,58.2,6.1,86
2024-07-07T01:02:47.7163575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,201.54,8.196,58.2,58.2,6.1,90
2024-07-07T01:02:47.9662516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,199.4,8.196,58.2,58.2,6.5,89
2024-07-07T01:02:48.2161656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,199.78,8.196,58.2,58.2,6.5,90
2024-07-07T01:02:48.4661139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,198.58,8.203,57.7,58,6.7,90
2024-07-07T01:02:48.7160964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,198.58,8.203,57.7,58,6.7,90
2024-07-07T01:02:48.9660764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,197.76,8.203,57.7,58,6.9,90
2024-07-07T01:02:49.2160119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,198.17,8.203,57.7,58,6.9,91
2024-07-07T01:02:49.4658439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,197.65,8.203,57.7,57.7,7,91
2024-07-07T01:02:49.7160101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,196.37,8.202,57.6,57.7,7.2,90
2024-07-07T01:02:49.9658700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,196.76,8.202,57.6,57.7,7.1,90
2024-07-07T01:02:50.2158205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,196.8,8.202,57.6,57.7,7.2,91
2024-07-07T01:02:50.4658228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,195.54,8.202,57.6,57.6,7.4,90
2024-07-07T01:02:50.7156885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,196.44,8.205,57.7,57.6,7.3,91
2024-07-07T01:02:50.9656654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,195.77,8.205,57.7,57.6,7.6,92
2024-07-07T01:02:51.2155573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,195.77,8.205,57.7,57.6,7.6,92
2024-07-07T01:02:51.4655594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,195.08,8.201,57.9,57.7,7.7,91
2024-07-07T01:02:51.7154586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,194.72,8.201,57.9,57.7,7.8,91
2024-07-07T01:02:51.9653590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,194.61,8.201,57.9,57.7,7.7,90
2024-07-07T01:02:52.2154724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,196.14,8.201,57.9,57.7,7.3,90
2024-07-07T01:02:52.4653129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,196.76,8.176,58.3,57.9,7.2,90
2024-07-07T01:02:52.7152477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,197.16,8.176,58.3,57.9,7.1,90
2024-07-07T01:02:52.9652888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,197.56,8.176,58.3,57.9,7,90
2024-07-07T01:02:53.2151939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,199.23,8.176,58.3,57.9,6.6,90
2024-07-07T01:02:53.4651700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,198.93,8.176,58.3,58.2,6.7,90
2024-07-07T01:02:53.7151059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,199.88,8.144,58.7,58.2,6.6,91
2024-07-07T01:02:53.9649996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,200.73,8.144,58.7,58.2,6.4,91
2024-07-07T01:02:54.2149946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,200.27,8.144,58.7,58.2,6.6,92
2024-07-07T01:02:54.4671078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,201.61,8.144,58.7,58.5,6.4,93
2024-07-07T01:02:54.7149197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,202.45,8.124,58.9,58.5,6.4,95
2024-07-07T01:02:54.9648122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,202.86,8.124,58.9,58.5,6.3,95
2024-07-07T01:02:55.2148430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,203.64,8.124,58.9,58.5,6.2,96
2024-07-07T01:02:55.4647739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,204.56,8.113,59.1,58.5,6,96
2024-07-07T01:02:55.7147521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,204.26,8.113,59.1,58.5,5.9,94
2024-07-07T01:02:55.9674235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,203.91,8.113,59.1,58.5,5.9,93
2024-07-07T01:02:56.2196480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,204.7,8.113,59.1,58.5,5.8,94
2024-07-07T01:02:56.4696204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,205.28,8.095,59.2,58.5,5.6,93
2024-07-07T01:02:56.7216771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,206.99,8.095,59.2,58.5,5.3,94
2024-07-07T01:02:56.9716450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,207.47,8.095,59.2,58.5,5.2,94
2024-07-07T01:02:57.2215928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,205.9,8.095,59.2,58.5,5.4,92
2024-07-07T01:02:57.4715348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,207.47,8.095,59.2,58.5,5.2,94
2024-07-07T01:02:57.7214704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,206.64,8.071,59,58.5,5.4,95
2024-07-07T01:02:57.9714237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,205.4,8.071,59,58.5,5.6,94
2024-07-07T01:02:58.2214388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,205.07,8.071,59,58.5,5.6,93
2024-07-07T01:02:58.4713421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,203.78,8.071,59,58.4,5.8,92
2024-07-07T01:02:58.7213182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,201.75,8.064,58.4,58.4,6,90
2024-07-07T01:02:58.9711901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,199.65,8.064,58.4,58.4,6.3,88
2024-07-07T01:02:59.2212455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,198.7,8.064,58.4,58.4,6.6,89
2024-07-07T01:02:59.4710080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,197.68,8.095,57.9,58.4,6.7,88
2024-07-07T01:02:59.7211552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,198.49,8.095,57.9,58.4,6.7,90
2024-07-07T01:02:59.9711101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,197.25,8.095,57.9,58.4,6.9,89
2024-07-07T01:03:00.2210933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,195.15,8.095,57.9,58.4,7.2,87
2024-07-07T01:03:00.4710430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,195.65,8.175,57.5,58.4,7.2,88
2024-07-07T01:03:00.7209734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,198.53,8.175,57.5,58.4,6.8,91
2024-07-07T01:03:00.9709999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,198.11,8.175,57.5,58.4,6.8,90
2024-07-07T01:03:01.2109731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,198.53,8.175,57.5,58.4,6.8,91
2024-07-07T01:03:01.4765822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,198.51,8.175,57.5,58.2,6.5,88
2024-07-07T01:03:01.7108291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,200.99,8.26,57.7,58.2,6.2,90
2024-07-07T01:03:01.9608200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,201.08,8.26,57.7,58.2,6.1,89
2024-07-07T01:03:02.2263583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,200.73,8.26,57.7,58.2,6.1,88
2024-07-07T01:03:02.4607136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,201.88,8.295,58.1,58.1,6,89
2024-07-07T01:03:02.7262294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,201.77,8.295,58.1,58.1,6.1,90
2024-07-07T01:03:02.9606142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,199.21,8.295,58.1,58.1,6.6,89
2024-07-07T01:03:03.2105825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,198.78,8.295,58.1,58.1,6.7,89
2024-07-07T01:03:03.4604912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,199.29,8.284,58.3,58.1,6.6,89
2024-07-07T01:03:03.7105656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,198.47,8.284,58.3,58.1,6.7,88
2024-07-07T01:03:03.9603970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,198.04,8.284,58.3,58.1,6.8,88
2024-07-07T01:03:04.2103728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,198.02,8.284,58.3,58.1,6.9,89
2024-07-07T01:03:04.4758568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,195.42,8.272,58.2,58.1,7.3,87
2024-07-07T01:03:04.7102641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,195.83,8.272,58.2,58.1,7.2,87
2024-07-07T01:03:04.9758110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,193.25,8.272,58.2,58.1,7.4,83
2024-07-07T01:03:05.2101387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,194.13,8.272,58.2,58.1,7.4,85
2024-07-07T01:03:05.4757885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,192.09,8.272,58.2,58.1,7.9,85
2024-07-07T01:03:05.7101412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,191.87,8.263,57.9,58.1,8.3,88
2024-07-07T01:03:05.9756290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,191.01,8.263,57.9,58.1,8.4,87
2024-07-07T01:03:06.2123504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,192.87,8.263,57.9,58.1,8.3,90
2024-07-07T01:03:06.4622893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,191.22,8.255,57.7,58.1,8.6,89
2024-07-07T01:03:06.7122330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,191.22,8.255,57.7,58.1,8.6,89
2024-07-07T01:03:06.9683796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,191.9,8.255,57.7,58.1,8.4,89
2024-07-07T01:03:07.2183390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,190.17,8.255,57.7,58.1,8.6,87
2024-07-07T01:03:07.4683469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,188.59,8.227,57.9,58.1,8.6,84
2024-07-07T01:03:07.7182287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,190.87,8.227,57.9,58.1,8.4,87
2024-07-07T01:03:07.9682163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,189.48,8.227,57.9,58.1,8.5,85
2024-07-07T01:03:08.2181544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,191.1,8.227,57.9,58.1,8.2,86
2024-07-07T01:03:08.4617674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,191.4,8.166,58.3,58,8.1,86
2024-07-07T01:03:08.7117202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,188.87,8.166,58.3,58,8.5,84
2024-07-07T01:03:08.9616155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,188.13,8.166,58.3,58,8.7,84
2024-07-07T01:03:09.2115744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,185.57,8.166,58.3,58,9.1,82
2024-07-07T01:03:09.4616002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,186.95,8.117,58.5,58,8.7,82
2024-07-07T01:03:09.7114516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,185.46,8.117,58.5,58,9.1,82
2024-07-07T01:03:09.9614922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,185.46,8.117,58.5,58,9.1,82
2024-07-07T01:03:10.2114456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,185.82,8.117,58.5,58,9,82
2024-07-07T01:03:10.4613515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,189.54,8.095,58.7,58,8.3,84
2024-07-07T01:03:10.7113157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,191.46,8.095,58.7,58,8.2,87
2024-07-07T01:03:10.9612824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,192.33,8.095,58.7,58,8.1,88
2024-07-07T01:03:11.2112319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,191.14,8.095,58.7,58,7.9,84
2024-07-07T01:03:11.4612629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,188.85,8.091,58.8,57.8,8.2,82
2024-07-07T01:03:11.7111612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,187,8.091,58.8,57.8,8.4,80
2024-07-07T01:03:11.9633846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,185.1,8.091,58.8,57.8,8.6,78
2024-07-07T01:03:12.2133630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,187.71,8.091,58.8,57.8,8,78
2024-07-07T01:03:12.4659666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,187.89,8.105,58.7,57.7,8.3,81
2024-07-07T01:03:12.7158544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,183.69,8.105,58.7,57.7,8.8,77
2024-07-07T01:03:12.9658893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,190.22,8.105,58.7,57.7,8.1,84
2024-07-07T01:03:13.2157771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,189.72,8.105,58.7,57.7,8.1,83
2024-07-07T01:03:13.4657038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,191.56,8.123,58.8,57.8,7.7,83
2024-07-07T01:03:13.7157352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,192.87,8.123,58.8,57.8,7.4,83
2024-07-07T01:03:13.9656144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,191.09,8.123,58.8,57.8,7.7,82
2024-07-07T01:03:14.2155849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,193.76,8.123,58.8,57.8,7.2,83
2024-07-07T01:03:14.4655621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,192.06,8.115,58.8,58,7.3,80
2024-07-07T01:03:14.7154740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,192.51,8.115,58.8,58,7.6,84
2024-07-07T01:03:14.9653821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,188.82,8.115,58.8,58,7.8,78
2024-07-07T01:03:15.2154225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,190.21,8.115,58.8,58,7.6,79
2024-07-07T01:03:15.4653294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,190.37,8.11,58.6,58.4,7.9,82
2024-07-07T01:03:15.7152718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,191.27,8.11,58.6,58.4,7.8,83
2024-07-07T01:03:15.9652562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,189.14,8.11,58.6,58.4,8.2,82
2024-07-07T01:03:16.2151843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,187.82,8.11,58.6,58.4,8.4,81
2024-07-07T01:03:16.4651489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,188.89,8.11,58.6,58.7,8.3,82
2024-07-07T01:03:16.7151161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,189.79,8.14,58.1,58.7,8.3,84
2024-07-07T01:03:16.9697594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,189.79,8.14,58.1,58.7,8.3,84
2024-07-07T01:03:17.2197084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,188.14,8.14,58.1,58.7,8.6,83
2024-07-07T01:03:17.4697016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,188.09,8.14,58.1,58.6,8.6,83
2024-07-07T01:03:17.7196504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,188.64,8.183,57.8,58.6,8.6,84
2024-07-07T01:03:17.9694614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,188.64,8.183,57.8,58.6,8.6,84
2024-07-07T01:03:18.2195342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,188.46,8.183,57.8,58.6,8.8,85
2024-07-07T01:03:18.4695095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,188.02,8.222,57.6,58,8.7,84
2024-07-07T01:03:18.7092619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,186.58,8.222,57.6,58,8.8,82
2024-07-07T01:03:18.9694025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,188.38,8.222,57.6,58,8.6,84
2024-07-07T01:03:19.2193176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,189.39,8.222,57.6,58,8.2,83
2024-07-07T01:03:19.4693015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,190.89,8.227,57.7,57.5,7.9,84
2024-07-07T01:03:19.7192365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,190.42,8.227,57.7,57.5,7.9,83
2024-07-07T01:03:19.9691668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,190.36,8.227,57.7,57.5,7.8,82
2024-07-07T01:03:20.2191454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,192.1,8.227,57.7,57.5,7.4,82
2024-07-07T01:03:20.4690813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,191.13,8.227,57.7,57.3,7.4,80
2024-07-07T01:03:20.7190553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,190.27,8.201,57.9,57.3,7.4,78
2024-07-07T01:03:20.9689563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,190.68,8.201,57.9,57.3,7.6,81
2024-07-07T01:03:21.2189616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,189.77,8.201,57.9,57.3,7.7,80
2024-07-07T01:03:21.4688959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,190.24,8.183,57.8,57.5,7.8,82
2024-07-07T01:03:21.7188333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,190.2,8.183,57.8,57.5,7.7,81
2024-07-07T01:03:21.9687914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,190.71,8.183,57.8,57.5,7.8,83
2024-07-07T01:03:22.2187660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,190.47,8.183,57.8,57.5,8.1,85
2024-07-07T01:03:22.4687181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,190.88,8.204,57.7,57.8,7.8,83
2024-07-07T01:03:22.7186575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,191.35,8.204,57.7,57.8,7.8,84
2024-07-07T01:03:22.9685777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,190.95,8.204,57.7,57.8,7.9,84
2024-07-07T01:03:23.2185818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,190.76,8.204,57.7,57.8,8.2,86
2024-07-07T01:03:23.4685126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,191.25,8.245,57.7,58.2,8.3,87
2024-07-07T01:03:23.7184324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,192.61,8.245,57.7,58.2,8.2,89
2024-07-07T01:03:23.9683152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,192.09,8.245,57.7,58.2,8.5,90
2024-07-07T01:03:24.2183374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,192.09,8.245,57.7,58.2,8.5,90
2024-07-07T01:03:24.4683029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,192.93,8.245,57.7,58.2,8.4,91
2024-07-07T01:03:24.7182039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,192.77,8.266,57.9,58.2,8.5,91
2024-07-07T01:03:24.9712722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,192.64,8.266,57.9,58.2,8.7,92
2024-07-07T01:03:25.2212188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,193.28,8.266,57.9,58.2,8.5,92
2024-07-07T01:03:25.4711588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,194.41,8.226,58.3,58,8.3,93
2024-07-07T01:03:25.7211783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,195.24,8.226,58.3,58,8.2,94
2024-07-07T01:03:25.9710449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,195.07,8.226,58.3,58,8.1,93
2024-07-07T01:03:26.2209560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,195.63,8.226,58.3,58,7.8,92
2024-07-07T01:03:26.4709891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,195.85,8.151,58.8,57.7,7.7,92
2024-07-07T01:03:26.7209669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,196.59,8.151,58.8,57.7,7.5,92
2024-07-07T01:03:26.9585547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,195.38,8.151,58.8,57.7,7.7,91
2024-07-07T01:03:27.2084645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,196.07,8.151,58.8,57.7,7.4,90
2024-07-07T01:03:27.4615986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,196.67,8.093,58.9,57.6,7.2,90
2024-07-07T01:03:27.7137417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,197.49,8.093,58.9,57.6,7,90
2024-07-07T01:03:27.9697784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,196.71,8.093,58.9,57.6,7.3,91
2024-07-07T01:03:28.2197758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,195.87,8.093,58.9,57.6,7.4,90
2024-07-07T01:03:28.4696833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,195.87,8.093,58.9,57.6,7.4,90
2024-07-07T01:03:28.7098094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,194.88,8.08,58.6,57.6,7.6,90
2024-07-07T01:03:28.9598683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,194.88,8.08,58.6,57.6,7.6,90
2024-07-07T01:03:29.2097211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.98,8.08,58.6,57.6,7.7,91
2024-07-07T01:03:29.4597457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,194.66,8.08,58.6,57.7,7.8,91
2024-07-07T01:03:29.7096787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,193.37,8.092,58.1,57.7,8.1,91
2024-07-07T01:03:29.9596561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,193.37,8.092,58.1,57.7,8.1,91
2024-07-07T01:03:30.2095478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,192.52,8.092,58.1,57.7,8.2,90
2024-07-07T01:03:30.4595341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,193.14,8.109,58,57.9,8.2,91
2024-07-07T01:03:30.7094923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,193.14,8.109,58,57.9,8.2,91
2024-07-07T01:03:30.9594393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,192.63,8.109,58,57.9,8.2,90
2024-07-07T01:03:31.2125635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,194.33,8.109,58,57.9,8,92
2024-07-07T01:03:31.4593152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,193.64,8.112,58.3,57.9,8.1,91
2024-07-07T01:03:31.7092819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,193.14,8.112,58.3,57.9,8.1,90
2024-07-07T01:03:31.9592631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,193.5,8.112,58.3,57.9,8,90
2024-07-07T01:03:32.2091630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,194.98,8.112,58.3,57.9,7.6,90
2024-07-07T01:03:32.4591782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,196.09,8.112,58.3,57.8,7.3,90
2024-07-07T01:03:32.7089909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,195.6,8.112,58.3,57.8,7,86
2024-07-07T01:03:32.9589520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,196.71,8.108,58.7,57.8,6.8,86
2024-07-07T01:03:33.2089723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,198.93,8.108,58.7,57.8,6.4,87
2024-07-07T01:03:33.4589706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,199.43,8.118,58.9,57.7,6.4,88
2024-07-07T01:03:33.7088816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,200.36,8.118,58.9,57.7,6.2,88
2024-07-07T01:03:33.9587388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,201.46,8.118,58.9,57.7,5.9,87
2024-07-07T01:03:34.2087391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,203.63,8.118,58.9,57.7,5.8,92
2024-07-07T01:03:34.4587807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,203.22,8.136,58.5,57.7,5.7,90
2024-07-07T01:03:34.7086835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,201.46,8.136,58.5,57.7,6,89
2024-07-07T01:03:34.9584985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,201.35,8.136,58.5,57.7,6.1,90
2024-07-07T01:03:35.2085295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,201.35,8.136,58.5,57.7,6.1,90
2024-07-07T01:03:35.4584054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,201.3,8.155,57.7,57.8,6.1,91
2024-07-07T01:03:35.7083372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,200.86,8.155,57.7,57.8,6.2,91
2024-07-07T01:03:35.9583289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,198.76,8.155,57.7,57.8,6.6,90
2024-07-07T01:03:36.2082721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,198.33,8.155,57.7,57.8,6.8,91
2024-07-07T01:03:36.4581927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,198.74,8.155,57.7,57.8,6.8,92
2024-07-07T01:03:36.7081691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,196.74,8.192,56.8,57.8,7.1,91
2024-07-07T01:03:36.9581377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,195.98,8.192,56.8,57.8,7.3,91
2024-07-07T01:03:37.2080408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,195.34,8.192,56.8,57.8,7.6,92
2024-07-07T01:03:37.4597579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,194.3,8.239,56.3,57.8,7.6,90
2024-07-07T01:03:37.7096882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,194.87,8.239,56.3,57.8,7.7,92
2024-07-07T01:03:37.9596792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,193.36,8.239,56.3,57.8,8,91
2024-07-07T01:03:38.2094912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,194.52,8.239,56.3,57.8,7.8,92
2024-07-07T01:03:38.4595496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,193.58,8.239,56.3,57.8,7.8,90
2024-07-07T01:03:38.7094829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,191.46,8.253,56.5,57.8,7.9,86
2024-07-07T01:03:38.9594110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,192.9,8.253,56.5,57.8,7.9,89
2024-07-07T01:03:39.2093531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,192.54,8.253,56.5,57.8,8,89
2024-07-07T01:03:39.4593094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,193.39,8.224,57.4,57.8,8,90
2024-07-07T01:03:39.7093403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,194.11,8.224,57.4,57.8,7.8,90
2024-07-07T01:03:39.9591867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,194.47,8.224,57.4,57.8,7.7,90
2024-07-07T01:03:40.2091352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,194.11,8.224,57.4,57.8,7.8,90
2024-07-07T01:03:40.4647655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,194.84,8.192,58.3,57.8,7.7,90
2024-07-07T01:03:40.7090742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,195.6,8.192,58.3,57.8,7.5,90
2024-07-07T01:03:40.9589473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,196.37,8.192,58.3,57.8,7.3,90
2024-07-07T01:03:41.2089539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,196.77,8.192,58.3,57.8,7.2,90
2024-07-07T01:03:41.4588589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,199.44,8.169,58.8,57.8,6.8,92
2024-07-07T01:03:41.7087933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,200.25,8.169,58.8,57.8,6.7,93
2024-07-07T01:03:41.9587526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,199.86,8.169,58.8,57.8,6.6,91
2024-07-07T01:03:42.2086797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,200.29,8.169,58.8,57.8,6.5,91
2024-07-07T01:03:42.4586021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,199.86,8.169,58.8,57.8,6.6,91
2024-07-07T01:03:42.7085974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,199.83,8.16,58.8,57.8,6.6,91
2024-07-07T01:03:42.9584898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,199.81,8.16,58.8,57.8,6.7,92
2024-07-07T01:03:43.2084675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,198.99,8.16,58.8,57.8,6.8,91
2024-07-07T01:03:43.4583669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,198.66,8.158,58.3,57.7,6.7,90
2024-07-07T01:03:43.7083498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,199.88,8.158,58.3,57.7,6.7,93
2024-07-07T01:03:43.9583400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,199.48,8.158,58.3,57.7,6.8,93
2024-07-07T01:03:44.2082366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,197.84,8.158,58.3,57.7,7,91
2024-07-07T01:03:44.4580884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,197.5,8.158,58.3,57.9,7,90
2024-07-07T01:03:44.7081277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,196.76,8.149,57.8,57.9,7,89
2024-07-07T01:03:44.9580601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,195.1,8.149,57.8,57.9,7.3,88
2024-07-07T01:03:45.2080464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,195.51,8.149,57.8,57.9,7.2,88
2024-07-07T01:03:45.4579718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,195.37,8.134,57.5,58,7.3,89
2024-07-07T01:03:45.7079973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,193.68,8.134,57.5,58,7.5,87
2024-07-07T01:03:45.9578596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,193.22,8.134,57.5,58,7.5,86
2024-07-07T01:03:46.2078328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,193.28,8.134,57.5,58,7.6,87
2024-07-07T01:03:46.4577598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,193.41,8.134,57.5,58.1,7.7,88
2024-07-07T01:03:46.7076974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,193.04,8.138,57.5,58.1,7.8,88
2024-07-07T01:03:46.9576654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,194.27,8.138,57.5,58.1,7.6,89
2024-07-07T01:03:47.2076272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,193.64,8.138,57.5,58.1,7.9,90
2024-07-07T01:03:47.4575718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,193.7,8.159,57.8,58.2,8.1,91
2024-07-07T01:03:47.7073857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,193.36,8.159,57.8,58.2,8.2,91
2024-07-07T01:03:47.9614407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.18,8.159,57.8,58.2,7.7,89
2024-07-07T01:03:48.2113794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,195.71,8.159,57.8,58.2,7.3,89
2024-07-07T01:03:48.4612930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,197.18,8.175,58.2,58,7.2,91
2024-07-07T01:03:48.7112869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,197.14,8.175,58.2,58,7.1,90
2024-07-07T01:03:48.9612388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,197.54,8.175,58.2,58,7,90
2024-07-07T01:03:49.2111622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,198.78,8.175,58.2,58,6.7,90
2024-07-07T01:03:49.4610568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,199.03,8.171,58.7,57.9,6.7,90
2024-07-07T01:03:49.7109276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,200.71,8.171,58.7,57.9,6.4,91
2024-07-07T01:03:49.9610102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,201.58,8.171,58.7,57.9,6.2,91
2024-07-07T01:03:50.2108840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,201.67,8.171,58.7,57.9,6.1,90
2024-07-07T01:03:50.4609164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,202.77,8.171,58.7,58,5.8,89
2024-07-07T01:03:50.7107876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,202.42,8.146,58.8,58,5.8,88
2024-07-07T01:03:50.9606544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,204.72,8.146,58.8,58,5.4,89
2024-07-07T01:03:51.2107878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,204.72,8.146,58.8,58,5.4,89
2024-07-07T01:03:51.4606926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,205.3,8.128,58.5,58.2,5.3,90
2024-07-07T01:03:51.7106362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,205.01,8.128,58.5,58.2,5.3,89
2024-07-07T01:03:51.9605605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,204.51,8.128,58.5,58.2,5.4,89
2024-07-07T01:03:52.2105159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,202.55,8.128,58.5,58.2,5.8,89
2024-07-07T01:03:52.4604662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,199.11,8.132,57.7,58.5,6.3,87
2024-07-07T01:03:52.7104242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,201.11,8.132,57.7,58.5,6.1,90
2024-07-07T01:03:52.9603179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,199.69,8.132,57.7,58.5,6.1,86
2024-07-07T01:03:53.2101868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,195.2,8.132,57.7,58.5,7,85
2024-07-07T01:03:53.4602423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,194.63,8.157,57,58.7,6.8,82
2024-07-07T01:03:53.7102455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,194.13,8.157,57,58.7,7.2,85
2024-07-07T01:03:53.9602210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,193.75,8.157,57,58.7,7.4,86
2024-07-07T01:03:54.2101430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,193.42,8.157,57,58.7,7.6,87
2024-07-07T01:03:54.4600978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.93,8.157,57,58.6,7.7,89
2024-07-07T01:03:54.7100564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,192.61,8.184,56.8,58.6,7.8,87
2024-07-07T01:03:54.9599618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,190.64,8.184,56.8,58.6,8.2,86
2024-07-07T01:03:55.2099566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,189.57,8.184,56.8,58.6,8.5,86
2024-07-07T01:03:55.4599225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,190.54,8.184,56.8,58.4,8.2,86
2024-07-07T01:03:55.7097895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,191.34,8.211,57.2,58.4,8.2,87
2024-07-07T01:03:55.9597433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,191.34,8.211,57.2,58.4,8.2,87
2024-07-07T01:03:56.2097028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,191.96,8.211,57.2,58.4,7.9,86
2024-07-07T01:03:56.4596434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,192.2,8.211,57.2,58.1,7.8,86
2024-07-07T01:03:56.7095843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,194.37,8.211,57.2,58.1,7.6,89
2024-07-07T01:03:56.9595860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,194.83,8.221,58,58.1,7.6,89
2024-07-07T01:03:57.2095168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,194.31,8.221,58,58.1,7.5,87
2024-07-07T01:03:57.4594702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,195.48,8.22,58.8,57.9,7.3,87
2024-07-07T01:03:57.7093872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,195.9,8.22,58.8,57.9,7.1,86
2024-07-07T01:03:57.9593425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,197.63,8.22,58.8,57.9,6.8,87
2024-07-07T01:03:58.2092851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,198.98,8.22,58.8,57.9,6.5,87
2024-07-07T01:03:58.4592170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,200.22,8.22,58.8,58,6.4,89
2024-07-07T01:03:58.7092473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,200.14,8.222,59.1,58,6.3,87
2024-07-07T01:03:58.9591430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,200.14,8.222,59.1,58,6.3,87
2024-07-07T01:03:59.2091130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,200.14,8.222,59.1,58,6.3,87
2024-07-07T01:03:59.4590701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,199.15,8.237,58.8,58.2,6.5,87
2024-07-07T01:03:59.7089310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,199.09,8.237,58.8,58.2,6.6,88
2024-07-07T01:03:59.9589224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,199.47,8.237,58.8,58.2,6.6,89
2024-07-07T01:04:00.2088608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,199.47,8.237,58.8,58.2,6.6,89
2024-07-07T01:04:00.4588879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,199.93,8.245,58.1,58.3,6.5,90
2024-07-07T01:04:00.7087862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,199.11,8.245,58.1,58.3,6.6,89
2024-07-07T01:04:00.9587226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,198.26,8.245,58.1,58.3,6.9,90
2024-07-07T01:04:01.2086057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,197.85,8.245,58.1,58.3,7,90
2024-07-07T01:04:01.4586322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,197.63,8.241,57.6,58.5,7,90
2024-07-07T01:04:01.7085729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,196.85,8.241,57.6,58.5,7.2,90
2024-07-07T01:04:01.9585622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,196.85,8.241,57.6,58.5,7.2,90
2024-07-07T01:04:02.2084619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,196.46,8.241,57.6,58.5,7.3,90
2024-07-07T01:04:02.4583880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,196.17,8.241,57.6,58.7,7.4,90
2024-07-07T01:04:02.7083536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,196.59,8.234,57.6,58.7,7.4,91
2024-07-07T01:04:02.9583188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,196.97,8.234,57.6,58.7,7.3,91
2024-07-07T01:04:03.2083118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,196.15,8.234,57.6,58.7,7.4,90
2024-07-07T01:04:03.4582024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,196.15,8.2,57.9,58.6,7.4,90
2024-07-07T01:04:03.7082113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,196.53,8.2,57.9,58.6,7.3,90
2024-07-07T01:04:03.9644179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,197.31,8.2,57.9,58.6,7.1,90
2024-07-07T01:04:04.2080189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,198.11,8.2,57.9,58.6,6.9,90
2024-07-07T01:04:04.4580210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,198.77,8.166,58.6,58.5,6.8,90
2024-07-07T01:04:04.7079679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,200,8.166,58.6,58.5,6.7,92
2024-07-07T01:04:04.9579246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,199.61,8.166,58.6,58.5,6.6,90
2024-07-07T01:04:05.2391555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,199.54,8.166,58.6,58.2,6.5,89
2024-07-07T01:04:05.4577723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,199.61,8.166,58.6,58.2,6.4,88
2024-07-07T01:04:05.7077456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,200.71,8.157,59.1,58.2,6.3,89
2024-07-07T01:04:05.9577623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,201.99,8.157,59.1,58.2,6.1,90
2024-07-07T01:04:06.2390334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,202.03,8.157,59.1,58,6,89
2024-07-07T01:04:06.4576207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,203.32,8.157,59.1,58,5.8,90
2024-07-07T01:04:06.7075929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,204.86,8.163,59.2,58,5.5,90
2024-07-07T01:04:06.9575870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,205.17,8.163,59.2,58,5.5,91
2024-07-07T01:04:07.2075530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,205.96,8.163,59.2,58,5.4,92
2024-07-07T01:04:07.4575035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,205.28,8.176,58.9,57.9,5.5,92
2024-07-07T01:04:07.7073949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,206.38,8.176,58.9,57.9,5.4,94
2024-07-07T01:04:07.9573389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,205.46,8.176,58.9,57.9,5.6,94
2024-07-07T01:04:08.2073289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,204.68,8.176,58.9,57.9,5.7,93
2024-07-07T01:04:08.4572349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,204.28,8.186,58.2,58,5.7,93
2024-07-07T01:04:08.7071537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,203.49,8.186,58.2,58,5.8,92
2024-07-07T01:04:08.9571644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.15,8.186,58.2,58,6.1,92
2024-07-07T01:04:09.2071144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,201.44,8.186,58.2,58,6.1,90
2024-07-07T01:04:09.4570796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,201.74,8.186,58.2,58.2,6.3,93
2024-07-07T01:04:09.7070610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,199.36,8.187,57.6,58.2,6.6,91
2024-07-07T01:04:09.9596395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,198.54,8.187,57.6,58.2,6.8,91
2024-07-07T01:04:10.2429756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,197.41,8.187,57.6,58.4,7,90
2024-07-07T01:04:10.4616997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,196.23,8.187,57.6,58.4,7.3,90
2024-07-07T01:04:10.7116496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,195.68,8.185,57.3,58.4,7.4,90
2024-07-07T01:04:10.9615873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,194.47,8.185,57.3,58.4,7.6,89
2024-07-07T01:04:11.2271745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,194.52,8.185,57.3,58.5,7.6,89
2024-07-07T01:04:11.4614790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,194.52,8.185,57.3,58.5,7.6,89
2024-07-07T01:04:11.7114186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,195.58,8.194,57.5,58.5,7.6,91
2024-07-07T01:04:11.9613726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,196.51,8.194,57.5,58.5,7.6,93
2024-07-07T01:04:12.2270737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,197.32,8.194,57.5,58.5,7.5,94
2024-07-07T01:04:12.4612509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,198.55,8.206,58,58.5,7.5,96
2024-07-07T01:04:12.7112056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,199.68,8.206,58,58.5,7.3,97
2024-07-07T01:04:12.9611827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,199.94,8.206,58,58.5,7.1,96
2024-07-07T01:04:13.2267899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,200.29,8.206,58,58.3,7.1,97
2024-07-07T01:04:13.4610063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,201.36,8.206,58,58.3,6.8,97
2024-07-07T01:04:13.7110370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,202.85,8.2,58.6,58.3,6.6,98
2024-07-07T01:04:13.9609896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,203.22,8.2,58.6,58.3,6.5,98
2024-07-07T01:04:14.2265564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,203.52,8.2,58.6,58.1,6.4,98
2024-07-07T01:04:14.4608955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,203.14,8.2,58.6,58.1,6.5,98
2024-07-07T01:04:14.7107683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,204.01,8.174,58.9,58.1,6.3,98
2024-07-07T01:04:14.9607675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,204.43,8.174,58.9,58.1,6.1,97
2024-07-07T01:04:15.2264414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,202.96,8.174,58.9,58.1,6.1,93
2024-07-07T01:04:15.4646059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,202.93,8.164,58.9,58.1,6.1,93
2024-07-07T01:04:15.7146698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,203.91,8.164,58.9,58.1,5.8,92
2024-07-07T01:04:15.9645329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,201.96,8.164,58.9,58.1,6,89
2024-07-07T01:04:16.2301241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,201.61,8.164,58.9,58.1,6,88
2024-07-07T01:04:16.4644425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,202.73,8.19,58.5,58.1,5.8,89
2024-07-07T01:04:16.7078775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,201.59,8.19,58.5,58.1,5.9,87
2024-07-07T01:04:16.9577883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,201.59,8.19,58.5,58.1,5.9,87
2024-07-07T01:04:17.2234138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,201.86,8.19,58.5,58.3,6,89
2024-07-07T01:04:17.4576543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,201.3,8.19,58.5,58.3,6.2,90
2024-07-07T01:04:17.7076233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,199.85,8.241,58,58.3,6.5,90
2024-07-07T01:04:17.9575620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,199.41,8.241,58,58.3,6.7,91
2024-07-07T01:04:18.2232683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,199.9,8.241,58,58.5,6.8,93
2024-07-07T01:04:18.4574744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,199.51,8.241,58,58.5,6.9,93
2024-07-07T01:04:18.7073637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,199.06,8.301,57.6,58.5,6.9,92
2024-07-07T01:04:18.9574081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,198.72,8.301,57.6,58.5,7.1,93
2024-07-07T01:04:19.2229807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,198.78,8.301,57.6,58.5,7.2,94
2024-07-07T01:04:19.4573049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,198.74,8.341,57.6,58.5,7.5,96
2024-07-07T01:04:19.7071939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,199.53,8.341,57.6,58.5,7.4,97
2024-07-07T01:04:19.9571756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,199.65,8.341,57.6,58.5,7.5,98
2024-07-07T01:04:20.2228969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,200.26,8.341,57.6,58.4,7.3,98
2024-07-07T01:04:20.4571023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,200.79,8.33,57.8,58.4,7.3,99
2024-07-07T01:04:20.7070557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,202,8.33,57.8,58.4,7.2,101
2024-07-07T01:04:20.9569781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,201.12,8.33,57.8,58.4,7.2,99
2024-07-07T01:04:21.2225508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,202.05,8.33,57.8,58.2,6.9,99
2024-07-07T01:04:21.4569063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,202.71,8.33,57.8,58.2,6.6,98
2024-07-07T01:04:21.7067758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,202.03,8.285,58.1,58.2,6.8,98
2024-07-07T01:04:21.9567694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,203.92,8.285,58.1,58.2,6.5,100
2024-07-07T01:04:22.2224026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,205.37,8.285,58.1,58.1,6.2,101
2024-07-07T01:04:22.4566873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,204.61,8.285,58.1,58.1,6.2,99
2024-07-07T01:04:22.7066257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,204.15,8.235,58.2,58.1,6.3,99
2024-07-07T01:04:22.9565983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,204.53,8.235,58.2,58.1,6.2,99
2024-07-07T01:04:23.2065526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,203.76,8.235,58.2,58.1,6.3,98
2024-07-07T01:04:23.4564887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,202.57,8.214,58.2,58.1,6.6,98
2024-07-07T01:04:23.7064317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,202.93,8.214,58.2,58.1,6.4,97
2024-07-07T01:04:23.9563808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,202.17,8.214,58.2,58.1,6.6,97
2024-07-07T01:04:24.2219692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,201.83,8.214,58.2,58.2,6.7,97
2024-07-07T01:04:24.4562819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,202.18,8.213,58.1,58.2,6.7,98
2024-07-07T01:04:24.7062500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,202.95,8.213,58.1,58.2,6.6,99
2024-07-07T01:04:24.9562153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,203.01,8.213,58.1,58.2,6.7,100
2024-07-07T01:04:25.2217920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,203.16,8.213,58.1,58.4,6.8,101
2024-07-07T01:04:25.4560722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,202.86,8.191,58.1,58.4,7,102
2024-07-07T01:04:25.7060588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,200.78,8.191,58.1,58.4,7.1,98
2024-07-07T01:04:25.9558869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,199.04,8.191,58.1,58.4,7.1,94
2024-07-07T01:04:26.2216026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,197.9,8.191,58.1,58.5,7.3,93
2024-07-07T01:04:26.4590589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,198.8,8.191,58.1,58.5,7.3,95
2024-07-07T01:04:26.7089836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,196.17,8.156,58.3,58.5,7.4,90
2024-07-07T01:04:26.9589139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,195.79,8.156,58.3,58.5,7.5,90
2024-07-07T01:04:27.2245909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,198.21,8.156,58.3,58.5,7.1,92
2024-07-07T01:04:27.4588236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,198.22,8.119,58.6,58.5,7,91
2024-07-07T01:04:27.7087884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,196.95,8.119,58.6,58.5,6.9,87
2024-07-07T01:04:27.9588272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,196.1,8.119,58.6,58.5,7,86
2024-07-07T01:04:28.2243124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,195.58,8.119,58.6,58.3,7.1,86
2024-07-07T01:04:28.4586176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,196.53,8.11,58.8,58.3,6.9,86
2024-07-07T01:04:28.7085637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,196.53,8.11,58.8,58.3,6.9,86
2024-07-07T01:04:28.9585337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,195.26,8.11,58.8,58.3,7,84
2024-07-07T01:04:29.2240741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,195.22,8.11,58.8,58.1,6.9,83
2024-07-07T01:04:29.4584342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,198.85,8.11,58.8,58.1,6.3,85
2024-07-07T01:04:29.7083384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,199.67,8.134,58.8,58.1,6.3,87
2024-07-07T01:04:29.9583548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,200.14,8.134,58.8,58.1,6.2,87
2024-07-07T01:04:30.2239763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,201.72,8.134,58.8,57.9,6,89
2024-07-07T01:04:30.4582147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,202.52,8.134,58.8,57.9,5.7,87
2024-07-07T01:04:30.7001699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,201.97,8.176,58.7,57.9,5.7,85
2024-07-07T01:04:30.9523063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,198.93,8.176,58.7,57.9,6.1,82
2024-07-07T01:04:31.2179205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,198.27,8.176,58.7,57.9,6.1,80
2024-07-07T01:04:31.4522055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,197.84,8.211,58.4,57.9,6.3,82
2024-07-07T01:04:31.7022122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,199.39,8.211,58.4,57.9,6,82
2024-07-07T01:04:31.9520379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,199.71,8.211,58.4,57.9,6,83
2024-07-07T01:04:32.2201142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,198.96,8.211,58.4,58.2,6.1,82
2024-07-07T01:04:32.4544409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,198.07,8.237,58.1,58.2,6.4,84
2024-07-07T01:04:32.7067144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,199.39,8.237,58.1,58.2,6.2,85
2024-07-07T01:04:32.9568032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,197.71,8.237,58.1,58.2,6.4,83
2024-07-07T01:04:33.2223325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,195.06,8.237,58.1,58.5,6.9,82
2024-07-07T01:04:33.4567637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,193.31,8.237,58.1,58.5,7.1,80
2024-07-07T01:04:33.7066357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,192.8,8.254,57.9,58.5,7.2,80
2024-07-07T01:04:33.9565777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,194.14,8.254,57.9,58.5,7,81
2024-07-07T01:04:34.2220881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,195.47,8.254,57.9,58.8,7.1,85
2024-07-07T01:04:34.4564652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,196.31,8.254,57.9,58.8,7.1,87
2024-07-07T01:04:34.7064354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,194.57,8.279,57.6,58.8,7.4,86
2024-07-07T01:04:34.9563791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,195.6,8.279,57.6,58.8,7.6,90
2024-07-07T01:04:35.2218755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,194.26,8.279,57.6,59,8,90
2024-07-07T01:04:35.4562718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,197.76,8.319,57.5,59,7.3,92
2024-07-07T01:04:35.7061931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,198.29,8.319,57.5,59,7.4,94
2024-07-07T01:04:35.9561802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,201.7,8.319,57.5,59,6.8,97
2024-07-07T01:04:36.2217545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,201.04,8.319,57.5,58.9,7.1,98
2024-07-07T01:04:36.4561700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,201.9,8.319,57.5,58.9,7.1,100
2024-07-07T01:04:36.7060370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,199.92,8.319,57.5,58.9,7.3,97
2024-07-07T01:04:36.9559921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,201.08,8.341,57.8,58.9,6.8,95
2024-07-07T01:04:37.2215000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,200.87,8.341,57.8,58.4,6.8,95
2024-07-07T01:04:37.4558038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,201.28,8.341,57.8,58.4,6.8,96
2024-07-07T01:04:37.7057576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,202.67,8.33,58.2,58.4,6.7,98
2024-07-07T01:04:37.9556884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,201.46,8.33,58.2,58.4,6.7,95
2024-07-07T01:04:38.2211914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,201.73,8.33,58.2,58,6.8,97
2024-07-07T01:04:38.4555624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,200.63,8.288,58.5,58,7,96
2024-07-07T01:04:38.7054943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,201.78,8.288,58.5,58,6.8,97
2024-07-07T01:04:38.9554459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,201.83,8.288,58.5,58,6.9,98
2024-07-07T01:04:39.2053427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,202.61,8.288,58.5,58,6.8,99
2024-07-07T01:04:39.4552879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,202.03,8.288,58.5,57.7,6.7,97
2024-07-07T01:04:39.7052307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,203.95,8.246,58.7,57.7,6.3,98
2024-07-07T01:04:39.9551051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,205.85,8.246,58.7,57.7,6.1,101
2024-07-07T01:04:40.2207111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,205.9,8.246,58.7,57.7,5.9,99
2024-07-07T01:04:40.4550281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,207.13,8.246,58.7,57.7,5.6,99
2024-07-07T01:04:40.7049809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,207.28,8.224,58.5,57.7,5.6,100
2024-07-07T01:04:40.9548736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,207.22,8.224,58.5,57.7,5.7,101
2024-07-07T01:04:41.2204952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,206.12,8.224,58.5,57.7,5.8,99
2024-07-07T01:04:41.4547823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,205.29,8.224,58.5,57.7,6.1,100
2024-07-07T01:04:41.7094182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,203.46,8.225,58,57.7,6.3,98
2024-07-07T01:04:41.9593459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,200.81,8.225,58,57.7,6.9,97
2024-07-07T01:04:42.2093551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,200.52,8.225,58,57.7,7.1,98
2024-07-07T01:04:42.4592614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,198.98,8.237,57.6,57.7,7.5,98
2024-07-07T01:04:42.7091520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,198.18,8.237,57.6,57.7,7.6,97
2024-07-07T01:04:42.9591175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,197.21,8.237,57.6,57.7,7.9,97
2024-07-07T01:04:43.2090684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,196.89,8.237,57.6,57.7,8,97
2024-07-07T01:04:43.4590060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,196.45,8.231,57.4,57.7,8.1,97
2024-07-07T01:04:43.7089087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,195.31,8.231,57.4,57.7,8,94
2024-07-07T01:04:43.9588695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,196.45,8.231,57.4,57.7,7.8,95
2024-07-07T01:04:44.2088805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,196.98,8.231,57.4,57.8,7.8,96
2024-07-07T01:04:44.4587944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,197.52,8.231,57.4,57.8,7.5,95
2024-07-07T01:04:44.7087486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,197.51,8.192,57.8,57.8,7.4,94
2024-07-07T01:04:44.9586376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,198.24,8.192,57.8,57.8,7.2,94
2024-07-07T01:04:45.2086319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,198.35,8.192,57.8,58.3,7,92
2024-07-07T01:04:45.4584857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,199.13,8.192,57.8,58.3,6.8,92
2024-07-07T01:04:45.7084377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,201.82,8.15,58.5,58.3,6.4,94
2024-07-07T01:04:45.9583903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,201.53,8.15,58.5,58.3,6.2,91
2024-07-07T01:04:46.2083612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,203.81,8.15,58.5,58.7,5.8,92
2024-07-07T01:04:46.4582481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,203.41,8.132,59.2,58.7,5.9,91
2024-07-07T01:04:46.7082329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,204.01,8.132,59.2,58.7,5.7,90
2024-07-07T01:04:46.9581200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,204.49,8.132,59.2,58.7,5.6,90
2024-07-07T01:04:47.2081215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,205.52,8.132,59.2,58.9,5.4,90
2024-07-07T01:04:47.4580349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,206.55,8.142,59.2,58.9,5.2,90
2024-07-07T01:04:47.7080276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,207.56,8.142,59.2,58.9,5,90
2024-07-07T01:04:47.9579451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,208.35,8.142,59.2,58.9,4.8,89
2024-07-07T01:04:48.2078730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,208.05,8.142,59.2,58.8,4.9,90
2024-07-07T01:04:48.4578383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,207.27,8.142,59.2,58.8,5,89
2024-07-07T01:04:48.7076964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,206.47,8.172,58.7,58.8,5,87
2024-07-07T01:04:48.9576632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,204.59,8.172,58.7,58.8,5.2,84
2024-07-07T01:04:49.2076892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,202.31,8.172,58.7,58.5,5.5,82
2024-07-07T01:04:49.4575677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,201.83,8.172,58.7,58.5,5.7,84
2024-07-07T01:04:49.7075081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,201.78,8.226,57.9,58.5,5.7,85
2024-07-07T01:04:49.9574313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,198.85,8.226,57.9,58.5,6.3,85
2024-07-07T01:04:50.2074143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,194.6,8.226,57.9,58,7.3,86
2024-07-07T01:04:50.4573127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,192.88,8.28,57.2,58,7.8,87
2024-07-07T01:04:50.7072439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,193.45,8.28,57.2,58,7.9,89
2024-07-07T01:04:50.9571896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,194.29,8.28,57.2,58,7.8,90
2024-07-07T01:04:51.2071716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,193.43,8.28,57.2,57.7,8,90
2024-07-07T01:04:51.4570668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,194.59,8.318,57.1,57.7,7.7,90
2024-07-07T01:04:51.7070352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,193.29,8.318,57.1,57.7,7.8,88
2024-07-07T01:04:51.9569826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,194.5,8.318,57.1,57.7,7.6,89
2024-07-07T01:04:52.2069453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,193.75,8.318,57.1,57.7,7.8,89
2024-07-07T01:04:52.4568625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.88,8.318,57.1,57.7,7.5,89
2024-07-07T01:04:52.7068159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,195.95,8.347,57.5,57.7,7.1,87
2024-07-07T01:04:52.9567779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,197.28,8.347,57.5,57.7,7.3,92
2024-07-07T01:04:53.2066994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,198.35,8.347,57.5,57.3,7.2,94
2024-07-07T01:04:53.4566959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,200.2,8.353,58,57.3,6.9,95
2024-07-07T01:04:53.7065916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,200.18,8.353,58,57.3,6.8,94
2024-07-07T01:04:53.9565871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,201.75,8.353,58,57.3,6.6,96
2024-07-07T01:04:54.2065494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,203.64,8.353,58,57.2,6.3,98
2024-07-07T01:04:54.4564491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,205.76,8.346,58.4,57.2,6.1,101
2024-07-07T01:04:54.7064348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,206.53,8.346,58.4,57.2,5.9,101
2024-07-07T01:04:54.9563007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,207.71,8.346,58.4,57.2,5.6,101
2024-07-07T01:04:55.2063005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,208.22,8.346,58.4,57.5,5.5,101
2024-07-07T01:04:55.4562406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,208.23,8.32,58.4,57.5,5.4,100
2024-07-07T01:04:55.7061563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,206.25,8.32,58.4,57.5,5.8,99
2024-07-07T01:04:55.9561201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,207.07,8.32,58.4,57.5,5.6,99
2024-07-07T01:04:56.2061223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,207.21,8.32,58.4,58.1,5.7,100
2024-07-07T01:04:56.4559379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,207.21,8.32,58.4,58.1,5.7,100
2024-07-07T01:04:56.7059948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,205.24,8.282,57.9,58.1,6,99
2024-07-07T01:04:56.9558691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,205.61,8.282,57.9,58.1,6,100
2024-07-07T01:04:57.2059421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,203.96,8.282,57.9,58.6,6.5,100
2024-07-07T01:04:57.4557158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,203.98,8.255,57.4,58.6,6.5,101
2024-07-07T01:04:57.7056835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,201.01,8.255,57.4,58.6,7,98
2024-07-07T01:04:57.9557090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,200.66,8.255,57.4,58.6,7.1,98
2024-07-07T01:04:58.2056666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,200.86,8.255,57.4,58.8,7.2,99
2024-07-07T01:04:58.4555727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,200.56,8.239,57.3,58.8,7.4,100
2024-07-07T01:04:58.7055068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,200.4,8.239,57.3,58.8,7.6,101
2024-07-07T01:04:58.9555267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,200.58,8.239,57.3,58.8,7.7,102
2024-07-07T01:04:59.2055699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,201.03,8.239,57.3,58.5,7.5,102
2024-07-07T01:04:59.4554062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,200.35,8.211,57.6,58.5,7.6,101
2024-07-07T01:04:59.7052364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,201.28,8.211,57.6,58.5,7.3,101
2024-07-07T01:04:59.9552352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,201.38,8.211,57.6,58.5,7,99
2024-07-07T01:05:00.2052564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,202.32,8.211,57.6,57.9,6.9,101
2024-07-07T01:05:00.4550890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,202.52,8.171,58.4,57.9,6.7,99
2024-07-07T01:05:00.7050781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,204.02,8.171,58.4,57.9,6.4,100
2024-07-07T01:05:00.9548492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,204.79,8.171,58.4,57.9,6.3,101
2024-07-07T01:05:01.2049944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,204.25,8.171,58.4,57.4,6,97
2024-07-07T01:05:01.4549337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,205.74,8.151,59.1,57.4,6,100
2024-07-07T01:05:01.7048549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,206.19,8.151,59.1,57.4,5.8,99
2024-07-07T01:05:01.9574876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,206.6,8.151,59.1,57.4,5.7,99
2024-07-07T01:05:02.2074161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,207.46,8.151,59.1,57.1,5.4,98
2024-07-07T01:05:02.4573766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,208.22,8.175,59,57.1,5.3,99
2024-07-07T01:05:02.7072846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,208.36,8.175,59,57.1,5.2,98
2024-07-07T01:05:02.9572565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,208.98,8.175,59,57.1,5,97
2024-07-07T01:05:03.2071862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,209.78,8.175,59,57.3,5.1,101
2024-07-07T01:05:03.4571237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,210.66,8.175,59,57.3,4.9,101
2024-07-07T01:05:03.7070692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,211.18,8.205,58.5,57.3,5,105
2024-07-07T01:05:03.9570080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,212.2,8.205,58.5,57.3,4.9,107
2024-07-07T01:05:04.2070790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,211.3,8.205,58.5,57.7,5,105
2024-07-07T01:05:04.4569000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,208.43,8.223,58,57.7,5.4,102
2024-07-07T01:05:04.7068698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,206.6,8.223,58,57.7,5.6,99
2024-07-07T01:05:04.9568249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,206.6,8.223,58,57.7,5.6,99
2024-07-07T01:05:05.2068038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,206.37,8.223,58,58.2,5.7,99
2024-07-07T01:05:05.4444550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,205.84,8.229,57.7,58.2,5.7,98
2024-07-07T01:05:05.6943709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,206.59,8.229,57.7,58.2,5.6,99
2024-07-07T01:05:05.9442569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,206.19,8.229,57.7,58.2,5.7,99
2024-07-07T01:05:06.2099542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,205.63,8.229,57.7,58.6,5.7,97
2024-07-07T01:05:06.4442995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,205.98,8.248,57.7,58.6,5.8,99
2024-07-07T01:05:06.6942086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,206.78,8.248,57.7,58.6,5.6,99
2024-07-07T01:05:06.9441525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,205.63,8.248,57.7,58.6,5.8,98
2024-07-07T01:05:07.2097127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,205.35,8.248,57.7,58.8,5.8,97
2024-07-07T01:05:07.4440578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,205.7,8.248,57.7,58.8,5.8,98
2024-07-07T01:05:07.6940042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,205.42,8.272,57.7,58.8,5.8,97
2024-07-07T01:05:07.9439621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,204.38,8.272,57.7,58.8,5.8,94
2024-07-07T01:05:08.1989981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,205.94,8.272,57.7,58.6,5.5,95
2024-07-07T01:05:08.4438680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,207.2,8.273,57.8,58.6,5.3,96
2024-07-07T01:05:08.7094189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,205.37,8.273,57.8,58.6,5.5,93
2024-07-07T01:05:08.9437740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,205.69,8.273,57.8,58.6,5.5,94
2024-07-07T01:05:09.2093064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,206.96,8.273,57.8,58.3,5.2,94
2024-07-07T01:05:09.4592892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,208.05,8.273,57.8,58.3,5.3,99
2024-07-07T01:05:09.6935992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,208.04,8.26,57.9,58.3,5.1,96
2024-07-07T01:05:09.9435520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,207.02,8.26,57.9,58.3,5.4,97
2024-07-07T01:05:10.2091471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,206.23,8.26,57.9,57.8,5.4,95
2024-07-07T01:05:10.4434216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,206.99,8.261,57.9,57.8,5.3,96
2024-07-07T01:05:10.6933791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,206.55,8.261,57.9,57.8,5.4,96
2024-07-07T01:05:10.9433653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,205.67,8.261,57.9,57.8,5.6,96
2024-07-07T01:05:11.2089571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,205.91,8.261,57.9,57.5,5.6,97
2024-07-07T01:05:11.4432677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,205.91,8.261,57.9,57.5,5.6,97
2024-07-07T01:05:11.6932275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,205.74,8.278,57.8,57.5,5.8,99
2024-07-07T01:05:11.9429810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,205.74,8.278,57.8,57.5,5.8,99
2024-07-07T01:05:12.2087270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,205.71,8.278,57.8,57.4,5.8,99
2024-07-07T01:05:12.4430564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,205.99,8.289,57.7,57.4,5.9,101
2024-07-07T01:05:12.7085661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,206.73,8.289,57.7,57.4,5.8,102
2024-07-07T01:05:12.9429315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,206.77,8.289,57.7,57.4,5.7,101
2024-07-07T01:05:13.2085137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,205.24,8.289,57.7,57.4,6.1,101
2024-07-07T01:05:13.4585118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,205.66,8.278,57.8,57.4,6.2,103
2024-07-07T01:05:13.6927528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,206.02,8.278,57.8,57.4,6.1,103
2024-07-07T01:05:13.9426685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,205.65,8.278,57.8,57.4,6,101
2024-07-07T01:05:14.2084241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,207.96,8.278,57.8,57.7,5.8,105
2024-07-07T01:05:14.4426307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,208.31,8.25,57.9,57.7,5.7,105
2024-07-07T01:05:14.6925807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,206.85,8.25,57.9,57.7,5.9,103
2024-07-07T01:05:14.9425819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,204.62,8.25,57.9,57.7,6.1,99
2024-07-07T01:05:15.2081343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,203.55,8.25,57.9,57.9,6.3,98
2024-07-07T01:05:15.4424016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,202.39,8.212,58.1,57.9,6.4,96
2024-07-07T01:05:15.6923635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,202.78,8.212,58.1,57.9,6.4,97
2024-07-07T01:05:15.9423007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,202.39,8.212,58.1,57.9,6.4,96
2024-07-07T01:05:16.1922991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,203.71,8.212,58.1,58.2,6.1,96
2024-07-07T01:05:16.4577300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,204.11,8.212,58.1,58.2,6,96
2024-07-07T01:05:16.6921901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,204.43,8.174,58.2,58.2,6,97
2024-07-07T01:05:16.9577880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,204.12,8.174,58.2,58.2,5.9,95
2024-07-07T01:05:17.2076570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,203.41,8.174,58.2,58.5,5.7,90
2024-07-07T01:05:17.4575998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,204.65,8.153,58.3,58.5,5.8,95
2024-07-07T01:05:17.7076071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,205.96,8.153,58.3,58.5,5.5,95
2024-07-07T01:05:17.9419179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,205,8.153,58.3,58.5,5.8,96
2024-07-07T01:05:18.2074515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,206.73,8.153,58.3,58.5,5.4,96
2024-07-07T01:05:18.4574176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,207.85,8.142,58.2,58.5,5,94
2024-07-07T01:05:18.7074580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,203.77,8.142,58.2,58.5,5.9,94
2024-07-07T01:05:18.9442690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,205.33,8.142,58.2,58.5,5.7,96
2024-07-07T01:05:19.1942984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,204.45,8.142,58.2,58.2,5.8,95
2024-07-07T01:05:19.4441516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,204.66,8.142,58.2,58.2,5.6,93
2024-07-07T01:05:19.6959794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,204.65,8.136,58,58.2,5.8,96
2024-07-07T01:05:19.9459887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,204.23,8.136,58,58.2,5.9,96
2024-07-07T01:05:20.1959841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,205.71,8.136,58,57.8,5.6,97
2024-07-07T01:05:20.4459144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,202.1,8.136,58,57.8,6.2,94
2024-07-07T01:05:20.6958203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,200.36,8.155,57.7,57.8,6.5,93
2024-07-07T01:05:20.9458485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,200.75,8.155,57.7,57.8,6.5,94
2024-07-07T01:05:21.1957303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,199.02,8.155,57.7,57.5,6.7,92
2024-07-07T01:05:21.4457292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,201.19,8.205,57.7,57.5,6.5,95
2024-07-07T01:05:21.6956038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,201.97,8.205,57.7,57.5,6.4,96
2024-07-07T01:05:21.9455993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,202.36,8.205,57.7,57.5,6.4,97
2024-07-07T01:05:22.1955678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,202.69,8.205,57.7,57.3,6.2,96
2024-07-07T01:05:22.4454736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,204.18,8.266,57.9,57.3,6,97
2024-07-07T01:05:22.6954431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,204.95,8.266,57.9,57.3,5.9,98
2024-07-07T01:05:22.9453761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,205.85,8.266,57.9,57.3,5.6,97
2024-07-07T01:05:23.1954142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,206.75,8.266,57.9,57.4,5.4,97
2024-07-07T01:05:23.4453183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,208.39,8.266,57.9,57.4,5.1,98
2024-07-07T01:05:23.6952742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,209.82,8.289,58.3,57.4,4.8,97
2024-07-07T01:05:23.9485301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,209.77,8.289,58.3,57.4,4.7,95
2024-07-07T01:05:24.1951551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,210.92,8.289,58.3,57.9,4.4,93
2024-07-07T01:05:24.4450772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,212.25,8.278,58.5,57.9,4.3,96
2024-07-07T01:05:24.6950719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,213.94,8.278,58.5,57.9,4.1,99
2024-07-07T01:05:24.9478296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,212.32,8.278,58.5,57.9,4.2,94
2024-07-07T01:05:25.1978454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,214.11,8.278,58.5,58.4,4,97
2024-07-07T01:05:25.4477174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,213.89,8.253,58.3,58.4,4,97
2024-07-07T01:05:25.6977237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,213.89,8.253,58.3,58.4,4,97
2024-07-07T01:05:25.9476676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,214.11,8.253,58.3,58.4,4,98
2024-07-07T01:05:26.1977479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,212.88,8.253,58.3,58.4,4.3,99
2024-07-07T01:05:26.4475739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,211.93,8.253,58.3,58.4,4.5,99
2024-07-07T01:05:26.6975242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,210.17,8.241,57.8,58.4,4.8,99
2024-07-07T01:05:26.9474501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,210.62,8.241,57.8,58.4,4.7,99
2024-07-07T01:05:27.1973374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,207.71,8.241,57.8,58.8,5.4,99
2024-07-07T01:05:27.4473413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,206.56,8.241,57.8,58.8,5.6,98
2024-07-07T01:05:27.6972205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,206.25,8.248,57.4,58.8,5.7,99
2024-07-07T01:05:27.9472260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,205.84,8.248,57.4,58.8,5.9,100
2024-07-07T01:05:28.1973547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,205.42,8.248,57.4,58.7,6,100
2024-07-07T01:05:28.4470937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,205.79,8.248,57.4,58.7,6,101
2024-07-07T01:05:28.6971325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,206.18,8.255,57.4,58.7,5.9,101
2024-07-07T01:05:28.9470607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,206.18,8.255,57.4,58.7,5.9,101
2024-07-07T01:05:29.1970215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,205.7,8.255,57.4,58.3,5.8,99
2024-07-07T01:05:29.4469677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,205.89,8.231,57.8,58.3,5.8,99
2024-07-07T01:05:29.6969106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,207.04,8.231,57.8,58.3,5.6,100
2024-07-07T01:05:29.9467905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,205.6,8.231,57.8,58.3,5.7,97
2024-07-07T01:05:30.1968518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,205.89,8.231,57.8,57.9,5.6,97
2024-07-07T01:05:30.4466604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,206.74,8.231,57.8,57.9,5.4,97
2024-07-07T01:05:30.6966983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,207.41,8.19,58.3,57.9,5.3,97
2024-07-07T01:05:30.9466410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,208.76,8.19,58.3,57.9,5,97
2024-07-07T01:05:31.1966185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,209.14,8.19,58.3,57.6,4.9,97
2024-07-07T01:05:31.4465750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,209.29,8.19,58.3,57.6,4.7,94
2024-07-07T01:05:31.6964989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,208.96,8.164,58.6,57.6,4.6,90
2024-07-07T01:05:31.9464427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,212.88,8.164,58.6,57.6,3.9,90
2024-07-07T01:05:32.1963613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,215.71,8.164,58.6,57.6,3.5,93
2024-07-07T01:05:32.4463487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,212.31,8.164,58.6,57.6,4,90
2024-07-07T01:05:32.6962959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,210.63,8.172,58.6,57.6,4.3,90
2024-07-07T01:05:32.9462525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,210.53,8.172,58.6,57.6,4.4,92
2024-07-07T01:05:33.1962217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,212.33,8.172,58.6,57.9,4.2,95
2024-07-07T01:05:33.4461083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,210.08,8.212,58.2,57.9,4.3,88
2024-07-07T01:05:33.6960545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,205.77,8.212,58.2,57.9,5.2,90
2024-07-07T01:05:33.9460767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,201.94,8.212,58.2,57.9,6,90
2024-07-07T01:05:34.1960096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,199.11,8.212,58.2,58.1,6.4,87
2024-07-07T01:05:34.4459288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,198.47,8.249,57.7,58.1,6.5,87
2024-07-07T01:05:34.6958786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,198.8,8.249,57.7,58.1,6.6,89
2024-07-07T01:05:34.9459199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,198.8,8.249,57.7,58.1,6.6,89
2024-07-07T01:05:35.1957985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,198.81,8.249,57.7,58.2,6.7,90
2024-07-07T01:05:35.4457982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,197.99,8.249,57.7,58.2,6.9,90
2024-07-07T01:05:35.6956777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,197.11,8.258,57.5,58.2,7.1,90
2024-07-07T01:05:35.9456824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,195.89,8.258,57.5,58.2,7.3,89
2024-07-07T01:05:36.1955440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,195.1,8.258,57.5,58.3,7.4,88
2024-07-07T01:05:36.4455179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,195.06,8.258,57.5,58.3,7.3,87
2024-07-07T01:05:36.6955274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,195.93,8.235,57.7,58.3,7.2,88
2024-07-07T01:05:36.9453007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,197.16,8.235,57.7,58.3,6.9,88
2024-07-07T01:05:37.1954208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,198.06,8.235,57.7,58.3,6.6,87
2024-07-07T01:05:37.4453640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,199.21,8.194,58.2,58.3,6.3,86
2024-07-07T01:05:37.6953316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,199.69,8.194,58.2,58.3,6.2,86
2024-07-07T01:05:37.9452413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,200.16,8.194,58.2,58.3,6.1,86
2024-07-07T01:05:38.1951313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,201.43,8.194,58.2,58.2,5.9,87
2024-07-07T01:05:38.4451277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,201.6,8.194,58.2,58.2,5.8,86
2024-07-07T01:05:38.6951083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,202,8.165,58.7,58.2,5.9,88
2024-07-07T01:05:38.9450312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,203.15,8.165,58.7,58.2,5.6,87
2024-07-07T01:05:39.1949762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,203.72,8.165,58.7,58,5.6,89
2024-07-07T01:05:39.4486635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,201.6,8.165,58.7,58,5.9,87
2024-07-07T01:05:39.6948721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,201.81,8.177,58.7,58,5.8,86
2024-07-07T01:05:39.9447920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,200.67,8.177,58.7,58,6.1,87
2024-07-07T01:05:40.1946457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,202.12,8.177,58.7,57.8,6,90
2024-07-07T01:05:40.4447697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,201.36,8.211,58.2,57.8,6.2,91
2024-07-07T01:05:40.6946711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.16,8.211,58.2,57.8,6.1,92
2024-07-07T01:05:40.9446595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,201.45,8.211,58.2,57.8,6.1,90
2024-07-07T01:05:41.1945589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,201.73,8.211,58.2,57.6,6.1,91
2024-07-07T01:05:41.4444454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,202.24,8.222,57.9,57.6,6.2,94
2024-07-07T01:05:41.6944808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,203.35,8.222,57.9,57.6,6.3,98
2024-07-07T01:05:41.9444211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,203.75,8.222,57.9,57.6,6.4,100
2024-07-07T01:05:42.1944254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,204.5,8.222,57.9,57.6,6.1,99
2024-07-07T01:05:42.4443450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,202.59,8.222,57.9,57.6,6.5,98
2024-07-07T01:05:42.6942538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,201.41,8.204,58,57.6,6.6,96
2024-07-07T01:05:42.9442416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,203.37,8.204,58,57.6,6.2,97
2024-07-07T01:05:43.1942093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,204.24,8.204,58,57.8,6,97
2024-07-07T01:05:43.4440780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,203.1,8.204,58,57.8,6.1,95
2024-07-07T01:05:43.6940518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,202.5,8.187,58,57.8,5.9,91
2024-07-07T01:05:43.9440606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,205.63,8.187,58,57.8,5.5,95
2024-07-07T01:05:44.1940004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,206.39,8.187,58,58.1,5.5,97
2024-07-07T01:05:44.4439390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,206.45,8.183,58.1,58.1,5.1,91
2024-07-07T01:05:44.6973609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,207.72,8.183,58.1,58.1,4.9,92
2024-07-07T01:05:44.9473100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,207.99,8.183,58.1,58.1,4.9,93
2024-07-07T01:05:45.1972730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,208.01,8.183,58.1,58.3,4.8,91
2024-07-07T01:05:45.4471503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,208.29,8.186,58.1,58.3,4.8,92
2024-07-07T01:05:45.6970871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,209.84,8.186,58.1,58.3,4.7,96
2024-07-07T01:05:45.9470521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,208.61,8.186,58.1,58.3,4.9,95
2024-07-07T01:05:46.1970052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,208.61,8.186,58.1,58.3,4.9,95
2024-07-07T01:05:46.4469976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,207.38,8.186,58.1,58.3,5.1,94
2024-07-07T01:05:46.6969113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,205.98,8.201,57.8,58.3,5.3,93
2024-07-07T01:05:46.9468301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,205.51,8.201,57.8,58.3,5.4,93
2024-07-07T01:05:47.1967832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,204.87,8.201,57.8,58.1,5.6,94
2024-07-07T01:05:47.4467643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,206.72,8.207,57.6,58.1,5.3,96
2024-07-07T01:05:47.6967206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,207.03,8.207,57.6,58.1,5.1,94
2024-07-07T01:05:47.9521211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,205.65,8.207,57.6,58.1,5.4,94
2024-07-07T01:05:48.1966233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,204,8.207,57.6,57.8,5.6,92
2024-07-07T01:05:48.4465276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,203.34,8.208,57.6,57.8,5.9,94
2024-07-07T01:05:48.6965238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,201.41,8.208,57.6,57.8,6.1,91
2024-07-07T01:05:48.9464966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,201.29,8.208,57.6,57.8,6.3,93
2024-07-07T01:05:49.1964224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,201.97,8.208,57.6,57.5,6.2,94
2024-07-07T01:05:49.4462986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,204.82,8.219,57.8,57.5,5.9,98
2024-07-07T01:05:49.6962962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,205.32,8.219,57.8,57.5,5.4,93
2024-07-07T01:05:49.9462554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,206.46,8.219,57.8,57.5,4.8,86
2024-07-07T01:05:50.1961527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,206.7,8.219,57.8,57.5,4.8,87
2024-07-07T01:05:50.4461526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,206.18,8.219,57.8,57.5,5.1,91
2024-07-07T01:05:50.6961168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,210.75,8.239,58.1,57.5,4.5,96
2024-07-07T01:05:50.9460530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,212.47,8.239,58.1,57.5,4.3,99
2024-07-07T01:05:51.1959885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,215.19,8.239,58.1,57.6,3.8,100
2024-07-07T01:05:51.4460359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,213.84,8.239,58.1,57.6,3.9,96
2024-07-07T01:05:51.6958760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,214.02,8.249,58.3,57.6,3.9,96
2024-07-07T01:05:51.9457143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,215.84,8.249,58.3,57.6,3.5,94
2024-07-07T01:05:52.1955953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,215.65,8.249,58.3,57.7,3.6,96
2024-07-07T01:05:52.4457625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,216.28,8.244,58.2,57.7,3.5,97
2024-07-07T01:05:52.6956722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,217.37,8.244,58.2,57.7,3.3,97
2024-07-07T01:05:52.9488059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,216.6,8.244,58.2,57.7,3.3,92
2024-07-07T01:05:53.1986479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,218.16,8.244,58.2,57.8,3,90
2024-07-07T01:05:53.4486361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,212.82,8.235,57.8,57.8,3.7,85
2024-07-07T01:05:53.6987018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,216.84,8.235,57.8,57.8,3.2,92
2024-07-07T01:05:53.9485632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,213.04,8.235,57.8,57.8,3.5,75
2024-07-07T01:05:54.1985259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,211.53,8.235,57.8,57.8,4.1,91
2024-07-07T01:05:54.4484022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,209.65,8.221,57.2,57.8,4.2,87
2024-07-07T01:05:54.6983795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,211.57,8.221,57.2,57.8,4,91
2024-07-07T01:05:54.9483709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,211.23,8.221,57.2,57.8,4.1,92
2024-07-07T01:05:55.1982923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,203.29,8.221,57.2,57.9,4.9,76
2024-07-07T01:05:55.4482279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,201.61,8.201,57,57.9,5.5,84
2024-07-07T01:05:55.6981654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,197.94,8.201,57,57.9,5.7,75
2024-07-07T01:05:55.9481288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,195.62,8.201,57,57.9,6.1,75
2024-07-07T01:05:56.1979632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,196.32,8.201,57,58,6.5,83
2024-07-07T01:05:56.4480323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,192.47,8.201,57,58,6.9,78
2024-07-07T01:05:56.6979591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,194.97,8.188,57.3,58,7,85
2024-07-07T01:05:56.9479703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,192.5,8.188,57.3,58,7,79
2024-07-07T01:05:57.1979143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,192.5,8.188,57.3,58,7,79
2024-07-07T01:05:57.4478257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,194.3,8.191,57.8,58,6.7,79
2024-07-07T01:05:57.6978067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,193.41,8.191,57.8,58,6.8,78
2024-07-07T01:05:57.9512273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,194.07,8.191,57.8,58,6.6,77
2024-07-07T01:05:58.2011123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,194.77,8.191,57.8,57.9,6.6,79
2024-07-07T01:05:58.4511233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,195.65,8.191,57.8,57.9,6.5,80
2024-07-07T01:05:58.7010627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,195.81,8.201,58,57.9,6.5,80
2024-07-07T01:05:58.9510325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,197.04,8.201,58,57.9,6.4,82
2024-07-07T01:05:59.2009324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,198.09,8.201,58,57.8,6,79
2024-07-07T01:05:59.4507472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,197.22,8.201,58,57.8,6.1,78
2024-07-07T01:05:59.7007740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,198.86,8.201,58,57.8,6.1,83
2024-07-07T01:05:59.9508323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,199.8,8.209,58.1,57.8,6,84
2024-07-07T01:06:00.2008102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,199.89,8.209,58.1,57.5,5.9,83
2024-07-07T01:06:00.4506245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,198.09,8.209,58.1,57.5,6,79
2024-07-07T01:06:00.6850239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,198.4,8.241,58,57.5,5.9,78
2024-07-07T01:06:00.9504882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,199.26,8.241,58,57.5,5.8,79
2024-07-07T01:06:01.2006601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,202.58,8.241,58,57.3,5.5,85
2024-07-07T01:06:01.4504607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,205.07,8.271,57.9,57.3,5.3,90
2024-07-07T01:06:01.7004590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,202.69,8.271,57.9,57.3,5.6,87
2024-07-07T01:06:01.9503599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,202.04,8.271,57.9,57.3,5.5,83
2024-07-07T01:06:02.1878309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,203.2,8.271,57.9,57.3,5.2,81
2024-07-07T01:06:02.4378703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,205.31,8.271,57.9,57.3,5,85
2024-07-07T01:06:02.6877792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,205,8.262,58,57.3,4.9,81
2024-07-07T01:06:02.9377395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,206.7,8.262,58,57.3,4.8,86
2024-07-07T01:06:03.1876291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,207.67,8.262,58,57.3,4.8,90
2024-07-07T01:06:03.4376723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,207.42,8.262,58,57.3,4.8,89
2024-07-07T01:06:03.7032011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,206.47,8.262,58,57.3,4.8,85
2024-07-07T01:06:03.9374951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,207.54,8.228,57.9,57.3,4.7,88
2024-07-07T01:06:04.1874860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,205.8,8.228,57.9,57.8,5.1,89
2024-07-07T01:06:04.4375080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,204.73,8.228,57.9,57.8,5.5,92
2024-07-07T01:06:04.6873573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,204.87,8.212,57.5,57.8,5.4,92
2024-07-07T01:06:04.9372830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,202.59,8.212,57.5,57.8,5.9,92
2024-07-07T01:06:05.1872710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,204.21,8.212,57.5,58.4,5.9,96
2024-07-07T01:06:05.4528469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,203.4,8.212,57.5,58.4,6.1,96
2024-07-07T01:06:05.7027731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,203.01,8.208,57.3,58.4,5.9,93
2024-07-07T01:06:05.9370728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,203.66,8.208,57.3,58.4,6,96
2024-07-07T01:06:06.1870662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,203.34,8.208,57.3,58.6,6.1,96
2024-07-07T01:06:06.4369619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,203.34,8.208,57.3,58.6,6.1,96
2024-07-07T01:06:06.6911641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,202.16,8.205,57.3,58.6,6.4,96
2024-07-07T01:06:06.9411225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,203.31,8.205,57.3,58.6,6.2,97
2024-07-07T01:06:07.1911272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,203.29,8.205,57.3,58.5,6.1,96
2024-07-07T01:06:07.4410094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,203.29,8.205,57.3,58.5,6.1,96
2024-07-07T01:06:07.6910021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,203.49,8.209,57.6,58.5,6.1,96
2024-07-07T01:06:07.9409154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,203.47,8.209,57.6,58.5,6.2,97
2024-07-07T01:06:08.1908388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,204.88,8.209,57.6,58.1,5.9,98
2024-07-07T01:06:08.4408328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,205.28,8.209,57.6,58.1,5.8,98
2024-07-07T01:06:08.6907935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,205.97,8.216,58,58.1,5.7,98
2024-07-07T01:06:08.9407407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,207.8,8.216,58,58.1,5.5,101
2024-07-07T01:06:09.1906643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,207.81,8.216,58,57.6,5.3,99
2024-07-07T01:06:09.4407214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,208.83,8.216,58,57.6,5,98
2024-07-07T01:06:09.6905642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,210.61,8.211,58.2,57.6,4.7,99
2024-07-07T01:06:09.9405494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,211.29,8.211,58.2,57.6,4.5,98
2024-07-07T01:06:10.1905204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,210.7,8.211,58.2,57.3,4.5,96
2024-07-07T01:06:10.4404566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,211.2,8.211,58.2,57.3,4.4,96
2024-07-07T01:06:10.6904703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,212.52,8.208,58.3,57.3,4.2,97
2024-07-07T01:06:10.9402357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,212.37,8.208,58.3,57.3,4.1,94
2024-07-07T01:06:11.1902505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,212.56,8.208,58.3,57.5,4.2,97
2024-07-07T01:06:11.4402246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,212.55,8.234,58.2,57.5,4.2,97
2024-07-07T01:06:11.6901963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,213.28,8.234,58.2,57.5,4.1,98
2024-07-07T01:06:11.9401296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,214.01,8.234,58.2,57.5,4,99
2024-07-07T01:06:12.1901258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,213.66,8.234,58.2,57.9,4,97
2024-07-07T01:06:12.4400355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,214.1,8.234,58.2,57.9,4,99
2024-07-07T01:06:12.6899873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,213.47,8.273,57.9,57.9,4.1,99
2024-07-07T01:06:12.9399656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,212.5,8.273,57.9,57.9,4.3,99
2024-07-07T01:06:13.1923265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,212.42,8.273,57.9,58.2,4.1,94
2024-07-07T01:06:13.4423033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,210.41,8.273,57.9,58.2,4.4,92
2024-07-07T01:06:13.6922382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,210.87,8.297,57.8,58.2,4.4,94
2024-07-07T01:06:13.9421931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,209.65,8.297,57.8,58.2,4.5,91
2024-07-07T01:06:14.1939921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,210.02,8.297,57.8,58.5,4.4,90
2024-07-07T01:06:14.4440099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,210.99,8.297,57.8,58.5,4.3,92
2024-07-07T01:06:14.6939531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,208.83,8.303,57.8,58.5,4.5,87
2024-07-07T01:06:14.9438724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,209.6,8.303,57.8,58.5,4.4,88
2024-07-07T01:06:15.1938700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,209.39,8.303,57.8,58.5,4.4,87
2024-07-07T01:06:15.4437273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,208.26,8.28,57.7,58.5,4.5,85
2024-07-07T01:06:15.6938183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,207.13,8.28,57.7,58.5,4.7,85
2024-07-07T01:06:15.9436720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,207.13,8.28,57.7,58.5,4.7,85
2024-07-07T01:06:16.1936704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,209.58,8.28,57.7,58.3,4.2,83
2024-07-07T01:06:16.4436268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,209.07,8.237,57.7,58.3,4.4,87
2024-07-07T01:06:16.6935712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,209.63,8.237,57.7,58.3,4.3,87
2024-07-07T01:06:16.9435106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,212.31,8.237,57.7,58.3,4,92
2024-07-07T01:06:17.1934184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,209.68,8.237,57.7,58.1,4.4,90
2024-07-07T01:06:17.4433171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,208.38,8.237,57.7,58.1,4.6,89
2024-07-07T01:06:17.6933692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,206.64,8.203,57.6,58.1,4.8,87
2024-07-07T01:06:17.9433685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,206.72,8.203,57.6,58.1,4.7,85
2024-07-07T01:06:18.1932947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,205.1,8.203,57.6,58,4.9,83
2024-07-07T01:06:18.4431873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,205.58,8.203,57.6,58,4.9,85
2024-07-07T01:06:18.6931258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,204.7,8.203,57.5,58,5,84
2024-07-07T01:06:18.9431824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,202.52,8.203,57.5,58,5.3,82
2024-07-07T01:06:19.1930226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,203.31,8.203,57.5,57.9,5.3,85
2024-07-07T01:06:19.4429790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,202.5,8.203,57.5,57.9,5.4,84
2024-07-07T01:06:19.6930172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,203.97,8.218,57.6,57.9,5.2,85
2024-07-07T01:06:19.9429380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,203.16,8.218,57.6,57.9,5.3,84
2024-07-07T01:06:20.1928580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,202.89,8.218,57.6,57.9,5.3,83
2024-07-07T01:06:20.4427897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,202.2,8.227,58.1,57.9,5.4,81
2024-07-07T01:06:20.6927839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,204.4,8.227,58.1,57.9,5.1,83
2024-07-07T01:06:20.9426888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,204.27,8.227,58.1,57.9,5,80
2024-07-07T01:06:21.1926633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,203.84,8.227,58.1,57.9,5.2,83
2024-07-07T01:06:21.4425787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,206.49,8.227,58.1,57.9,5,89
2024-07-07T01:06:21.6924879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,208.86,8.227,58.5,57.9,4.8,93
2024-07-07T01:06:21.9479613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,209.68,8.227,58.5,57.9,4.5,90
2024-07-07T01:06:22.1979093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,208.4,8.227,58.5,58,4.7,89
2024-07-07T01:06:22.4409457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,208.11,8.227,58.5,58,4.8,90
2024-07-07T01:06:22.6909325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,207.09,8.207,58.6,58,4.9,88
2024-07-07T01:06:22.9408619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,207.15,8.207,58.6,58,4.8,86
2024-07-07T01:06:23.1907987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,206.13,8.207,58.6,58.1,4.9,84
2024-07-07T01:06:23.4407924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,206.31,8.187,58.6,58.1,4.9,85
2024-07-07T01:06:23.6907015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,207.59,8.187,58.6,58.1,4.6,83
2024-07-07T01:06:23.9406031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,208.45,8.187,58.6,58.1,4.6,87
2024-07-07T01:06:24.1906381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,208.8,8.187,58.6,58.1,4.5,86
2024-07-07T01:06:24.4406070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,208.07,8.188,58.1,58.1,4.6,87
2024-07-07T01:06:24.6905409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,208.85,8.188,58.1,58.1,4.5,88
2024-07-07T01:06:24.9404983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,208.3,8.188,58.1,58.1,4.6,88
2024-07-07T01:06:25.1923964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,209.28,8.188,58.1,58,4.5,90
2024-07-07T01:06:25.4423743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,205.87,8.188,58.1,58,5,87
2024-07-07T01:06:25.6923316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,204.97,8.212,57.5,58,5.1,87
2024-07-07T01:06:25.9422292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,204.73,8.212,57.5,58,5.2,88
2024-07-07T01:06:26.1922411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,204.25,8.212,57.5,58.1,5.3,88
2024-07-07T01:06:26.4421931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,202.95,8.212,57.5,58.1,5.5,87
2024-07-07T01:06:26.6921063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,202.93,8.227,57.2,58.1,5.6,89
2024-07-07T01:06:26.9421065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,203.11,8.227,57.2,58.1,5.7,91
2024-07-07T01:06:27.1920360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,201.89,8.227,57.2,58.2,5.9,90
2024-07-07T01:06:27.4420556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,201.23,8.228,57.4,58.2,6,89
2024-07-07T01:06:27.6939259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,200.54,8.228,57.4,58.2,6,87
2024-07-07T01:06:27.9438526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,200.54,8.228,57.4,58.2,6,87
2024-07-07T01:06:28.1937263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,202.98,8.228,57.4,58.3,5.7,90
2024-07-07T01:06:28.4437056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,203.48,8.231,57.9,58.3,5.6,89
2024-07-07T01:06:28.6937093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,203.66,8.231,57.9,58.3,5.5,88
2024-07-07T01:06:28.9436896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,204.45,8.231,57.9,58.3,5.4,89
2024-07-07T01:06:29.1936097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,204.66,8.231,57.9,58.3,5.3,88
2024-07-07T01:06:29.4435771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,204.37,8.231,57.9,58.3,5.3,87
2024-07-07T01:06:29.6935247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,206.77,8.248,58.6,58.3,5,88
2024-07-07T01:06:29.9434862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,207.59,8.248,58.6,58.3,4.8,87
2024-07-07T01:06:30.1934365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,207.59,8.248,58.6,58.3,4.8,87
2024-07-07T01:06:30.4434613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,208.83,8.248,58.6,58.3,4.5,85
2024-07-07T01:06:30.6933043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,211.35,8.272,59,58.3,4.2,87
2024-07-07T01:06:30.9433394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,212.52,8.272,59,58.3,4,87
2024-07-07T01:06:31.1954634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,212.94,8.272,59,58.2,3.9,86
2024-07-07T01:06:31.4453562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,214.91,8.272,59,58.2,3.6,87
2024-07-07T01:06:31.6954167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,212.95,8.276,59,58.2,3.9,86
2024-07-07T01:06:31.9453883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,213.11,8.276,59,58.2,3.9,87
2024-07-07T01:06:32.1953808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,213.54,8.276,59,58.1,3.8,86
2024-07-07T01:06:32.4452872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,212.66,8.27,58.5,58.1,3.9,87
2024-07-07T01:06:32.6952380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,212.34,8.27,58.5,58.1,3.9,85
2024-07-07T01:06:32.9451210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,211.57,8.27,58.5,58.1,4,84
2024-07-07T01:06:33.1951322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,211.7,8.27,58.5,57.9,4,85
2024-07-07T01:06:33.4449946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,209.9,8.27,58.5,57.9,4.3,85
2024-07-07T01:06:33.6950811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,208.66,8.265,57.7,57.9,4.4,85
2024-07-07T01:06:33.9449912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,208.66,8.265,57.7,57.9,4.4,85
2024-07-07T01:06:34.1949811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,205.71,8.265,57.7,57.9,4.8,82
2024-07-07T01:06:34.4449335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,203.75,8.265,57.7,57.9,5.1,81
2024-07-07T01:06:34.6948226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,203.57,8.274,57.1,57.9,5.1,82
2024-07-07T01:06:34.9447843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,204.33,8.274,57.1,57.9,5.1,85
2024-07-07T01:06:35.1947104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,203.55,8.274,57.1,58,5.2,84
2024-07-07T01:06:35.4446578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,201.97,8.274,57.1,58,5.5,84
2024-07-07T01:06:35.6946629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,202.75,8.289,57,58,5.4,85
2024-07-07T01:06:35.9445761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,203.04,8.289,57,58,5.4,86
2024-07-07T01:06:36.1945501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,204.28,8.289,57,58.2,5.4,90
2024-07-07T01:06:36.4444682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,203.87,8.283,57.3,58.2,5.4,88
2024-07-07T01:06:36.7004534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,203.29,8.283,57.3,58.2,5.4,86
2024-07-07T01:06:36.9346709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,203,8.283,57.3,58.2,5.4,85
2024-07-07T01:06:37.1846089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,203.67,8.283,57.3,58.5,5.4,87
2024-07-07T01:06:37.4345867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,204.4,8.283,57.3,58.5,5.2,86
2024-07-07T01:06:37.6845075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,204.46,8.249,57.9,58.5,5.2,85
2024-07-07T01:06:37.9344759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,204.99,8.249,57.9,58.5,5.1,85
2024-07-07T01:06:38.1844620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,205.28,8.249,57.9,58.5,5,84
2024-07-07T01:06:38.4343770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,206.83,8.249,57.9,58.5,4.9,88
2024-07-07T01:06:38.6843184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,206.06,8.218,58.4,58.5,5,86
2024-07-07T01:06:38.9343010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.55,8.218,58.4,58.5,5,84
2024-07-07T01:06:39.1842076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,205.6,8.218,58.4,58.7,5,84
2024-07-07T01:06:39.4342183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,205.12,8.218,58.4,58.7,5,82
2024-07-07T01:06:39.6841436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,205.19,8.199,58.7,58.7,4.9,79
2024-07-07T01:06:39.9341752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,205.6,8.199,58.7,58.7,4.8,78
2024-07-07T01:06:40.1840932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,206.01,8.199,58.7,58.7,4.8,80
2024-07-07T01:06:40.4339872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,206.19,8.19,58.7,58.7,4.7,78
2024-07-07T01:06:40.6839842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,205.17,8.19,58.7,58.7,4.8,76
2024-07-07T01:06:40.9338664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,207.45,8.19,58.7,58.7,4.5,78
2024-07-07T01:06:41.1838445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,205.94,8.19,58.7,58.4,4.7,77
2024-07-07T01:06:41.4338611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,205.94,8.19,58.7,58.4,4.7,77
2024-07-07T01:06:41.6837496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,205.82,8.201,58.5,58.4,4.7,77
2024-07-07T01:06:41.9336915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,205.79,8.201,58.5,58.4,4.8,80
2024-07-07T01:06:42.1836856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,205.13,8.201,58.5,58.1,4.9,80
2024-07-07T01:06:42.4335958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,205.35,8.201,58.5,58.1,4.9,81
2024-07-07T01:06:42.6836015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,204.33,8.219,58.3,58.1,5.1,82
2024-07-07T01:06:42.9335249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,203.26,8.219,58.3,58.1,5.2,80
2024-07-07T01:06:43.1834513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,203.41,8.219,58.3,57.7,5.2,81
2024-07-07T01:06:43.4334066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,203.09,8.239,58.2,57.7,5.3,82
2024-07-07T01:06:43.6833682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,203.66,8.239,58.2,57.7,5.2,82
2024-07-07T01:06:43.9332058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,203.91,8.239,58.2,57.7,5.2,83
2024-07-07T01:06:44.1833245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,205.48,8.239,58.2,57.5,5,85
2024-07-07T01:06:44.4332599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,206.92,8.266,58.5,57.5,4.8,85
2024-07-07T01:06:44.6831735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,208.49,8.266,58.5,57.5,4.6,87
2024-07-07T01:06:44.9330826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,207.49,8.266,58.5,57.5,4.7,85
2024-07-07T01:06:45.1830592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,209.44,8.266,58.5,57.6,4.4,86
2024-07-07T01:06:45.4328769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,209.84,8.266,58.5,57.6,4.3,85
2024-07-07T01:06:45.6829386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,210.36,8.287,58.6,57.6,4.3,87
2024-07-07T01:06:45.9328587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,211.71,8.287,58.6,57.6,4.1,88
2024-07-07T01:06:46.1828688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,211.4,8.287,58.6,57.9,4.1,86
2024-07-07T01:06:46.4328257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,212.44,8.287,58.6,57.9,3.9,85
2024-07-07T01:06:46.6826861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,211.67,8.287,58.6,57.9,4,84
2024-07-07T01:06:46.9326685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,212.59,8.287,58.6,57.9,3.9,86
2024-07-07T01:06:47.1825027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,213.85,8.287,58.6,58.3,3.6,81
2024-07-07T01:06:47.4389152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,215.05,8.275,58.4,58.3,3.3,73
2024-07-07T01:06:47.6888122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,215.21,8.275,58.4,58.3,3.3,76
2024-07-07T01:06:47.9387733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,212.1,8.275,58.4,58.3,3.8,79
2024-07-07T01:06:48.1906032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,208.79,8.275,58.4,58.8,4.3,78
2024-07-07T01:06:48.4385879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,207.52,8.259,58.1,58.8,4.4,76
2024-07-07T01:06:48.6885261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,206.59,8.259,58.1,58.8,4.6,78
2024-07-07T01:06:48.9385221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,205.97,8.259,58.1,58.8,4.7,78
2024-07-07T01:06:49.1883974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,206.43,8.259,58.1,59.1,4.7,80
2024-07-07T01:06:49.4383009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,204.89,8.259,58.1,59.1,5,81
2024-07-07T01:06:49.6883585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,203.52,8.256,57.8,59.1,5.2,81
2024-07-07T01:06:49.9382922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,201.91,8.256,57.8,59.1,5.6,83
2024-07-07T01:06:50.1882910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,200.37,8.256,57.8,59.1,5.9,83
2024-07-07T01:06:50.4382103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,202.79,8.26,57.9,59.1,5.3,80
2024-07-07T01:06:50.6880928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.29,8.26,57.9,59.1,5.6,77
2024-07-07T01:06:50.9379943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,199.75,8.26,57.9,59.1,5.6,75
2024-07-07T01:06:51.1880168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,197.34,8.26,57.9,58.8,6,75
2024-07-07T01:06:51.4378995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,196.69,8.269,58.1,58.8,6.2,76
2024-07-07T01:06:51.6879050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,196.94,8.269,58.1,58.8,6.1,75
2024-07-07T01:06:51.9378504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,195.82,8.269,58.1,58.8,6.3,75
2024-07-07T01:06:52.1878088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,190.7,8.269,58.1,58.3,7,72
2024-07-07T01:06:52.4377810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,187.22,8.265,58.4,58.3,7.6,71
2024-07-07T01:06:52.6876747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,195.24,8.265,58.4,58.3,6.6,78
2024-07-07T01:06:52.9375848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,199.24,8.265,58.4,58.3,6.3,85
2024-07-07T01:06:53.1903171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,204.8,8.265,58.4,57.9,5.4,89
2024-07-07T01:06:53.4402009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,198.4,8.265,58.4,57.9,6.3,83
2024-07-07T01:06:53.6901990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,192.5,8.258,58.6,57.9,7.7,84
2024-07-07T01:06:53.9401199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,191.27,8.258,58.6,57.9,8,84
2024-07-07T01:06:54.1900494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,189.88,8.258,58.6,57.7,8.2,83
2024-07-07T01:06:54.4400296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,191.87,8.258,58.6,57.7,8.2,87
2024-07-07T01:06:54.6898802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,191.13,8.262,58.7,57.7,7.8,82
2024-07-07T01:06:54.9399435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,193.77,8.262,58.7,57.7,7.3,83
2024-07-07T01:06:55.1898786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,192.4,8.262,58.7,57.6,7.6,83
2024-07-07T01:06:55.4398214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,192,8.27,58.5,57.6,7.9,85
2024-07-07T01:06:55.6897394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,192.76,8.27,58.5,57.6,7.5,83
2024-07-07T01:06:55.9422295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,191.21,8.27,58.5,57.6,8.1,85
2024-07-07T01:06:56.1921012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,192.5,8.27,58.5,57.8,7.8,85
2024-07-07T01:06:56.4420914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,192.45,8.285,58.3,57.8,7.8,85
2024-07-07T01:06:56.6822963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,192.52,8.285,58.3,57.8,7.9,86
2024-07-07T01:06:56.9322500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,192.45,8.285,58.3,57.8,7.8,85
2024-07-07T01:06:57.1821776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,192.59,8.285,58.3,58.1,7.8,85
2024-07-07T01:06:57.4322321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,195.96,8.285,58.3,58.1,7.3,88
2024-07-07T01:06:57.6821054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,193.8,8.296,58.2,58.1,7.5,85
2024-07-07T01:06:57.9320652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,193.39,8.296,58.2,58.1,7.6,85
2024-07-07T01:06:58.1819960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,193.53,8.296,58.2,58.3,7.7,86
2024-07-07T01:06:58.4318590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,193.22,8.296,58.2,58.3,7.9,87
2024-07-07T01:06:58.6818742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,192.84,8.296,58.2,58.3,8,87
2024-07-07T01:06:58.9317757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,190.7,8.274,58.3,58.3,8.3,85
2024-07-07T01:06:59.1818036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,191.82,8.274,58.3,58.4,7.9,84
2024-07-07T01:06:59.4317392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,192.29,8.274,58.3,58.4,7.9,85
2024-07-07T01:06:59.6815517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,191.34,8.228,58.3,58.4,8.1,85
2024-07-07T01:06:59.9316353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,191.34,8.228,58.3,58.4,8.1,85
2024-07-07T01:07:00.1816032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,193.32,8.228,58.3,58.4,7.6,85
2024-07-07T01:07:00.4314280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,194.15,8.228,58.3,58.4,7.4,85
2024-07-07T01:07:00.6814948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,193.27,8.198,58.4,58.4,7.6,85
2024-07-07T01:07:00.9314195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,192.93,8.198,58.4,58.4,7.8,86
2024-07-07T01:07:01.1813594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,192.39,8.198,58.4,58.4,7.7,84
2024-07-07T01:07:01.4312897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,189.86,8.189,58.6,58.4,8.1,82
2024-07-07T01:07:01.6812514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,189.86,8.189,58.6,58.4,8.1,82
2024-07-07T01:07:01.9311835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,189.7,8.189,58.6,58.4,7.8,79
2024-07-07T01:07:02.1811081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,191.46,8.189,58.6,58.3,7.6,81
2024-07-07T01:07:02.4310861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,192.36,8.189,58.6,58.3,7.5,82
2024-07-07T01:07:02.6810701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,194.24,8.196,58.7,58.3,7.5,86
2024-07-07T01:07:02.9309975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,194.64,8.196,58.7,58.3,7.3,85
2024-07-07T01:07:03.1809326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,194.17,8.196,58.7,58.2,7.2,83
2024-07-07T01:07:03.4308946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,192.84,8.196,58.7,58.2,7.4,82
2024-07-07T01:07:03.6808908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,192.94,8.215,58.7,58.2,7.3,81
2024-07-07T01:07:03.9307885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,191.65,8.215,58.7,58.2,7.3,78
2024-07-07T01:07:04.1807301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,192.98,8.215,58.7,58.2,7.2,80
2024-07-07T01:07:04.4306829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,195.64,8.244,58.7,58.2,7.1,85
2024-07-07T01:07:04.6807294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,196.9,8.244,58.7,58.2,7.1,88
2024-07-07T01:07:04.9305609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,192.6,8.244,58.7,58.2,7.6,83
2024-07-07T01:07:05.1805473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,191.26,8.244,58.7,58.2,7.7,81
2024-07-07T01:07:05.4304880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,190.8,8.244,58.7,58.2,7.7,80
2024-07-07T01:07:05.6804528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,193.44,8.277,58.4,58.2,7.3,82
2024-07-07T01:07:05.9303928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,195.16,8.277,58.4,58.2,7.2,85
2024-07-07T01:07:06.1803447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,197.73,8.277,58.4,58.1,6.7,86
2024-07-07T01:07:06.4302833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,195.13,8.277,58.4,58.1,7.1,84
2024-07-07T01:07:06.6802370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,194.34,8.314,58.2,58.1,7.1,82
2024-07-07T01:07:06.9302009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,194.3,8.314,58.2,58.1,7.2,83
2024-07-07T01:07:07.1801064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,195.49,8.314,58.2,57.9,7.1,85
2024-07-07T01:07:07.4301064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,195.46,8.329,58,57.9,7,84
2024-07-07T01:07:07.6800606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,195.12,8.329,58,57.9,6.9,82
2024-07-07T01:07:07.9299477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,193.71,8.329,58,57.9,7.3,83
2024-07-07T01:07:08.1798677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,194.97,8.329,58,57.8,7.1,84
2024-07-07T01:07:08.4298569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,194.95,8.329,58,57.8,7.3,86
2024-07-07T01:07:08.6798135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,195.31,8.317,57.8,57.8,7.5,89
2024-07-07T01:07:08.9297734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,195.31,8.317,57.8,57.8,7.5,89
2024-07-07T01:07:09.1797241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,195.26,8.317,57.8,57.7,7.5,89
2024-07-07T01:07:09.4324004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,196.05,8.317,57.8,57.7,7.3,89
2024-07-07T01:07:09.6823799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,195.57,8.293,57.8,57.7,7.4,89
2024-07-07T01:07:09.9323279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,195.18,8.293,57.8,57.7,7.5,89
2024-07-07T01:07:10.1865424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,195.61,8.293,57.8,57.8,7.4,89
2024-07-07T01:07:10.4364920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,195.92,8.268,57.8,57.8,7.3,89
2024-07-07T01:07:10.6864576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,195.48,8.268,57.8,57.8,7.3,88
2024-07-07T01:07:10.9363823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,195.03,8.268,57.8,57.8,7.2,86
2024-07-07T01:07:11.1863686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,194.29,8.268,57.8,58,7.4,86
2024-07-07T01:07:11.4362177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,194.84,8.268,57.8,58,7.6,89
2024-07-07T01:07:11.6862519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,194.39,8.246,57.8,58,7.7,89
2024-07-07T01:07:11.9361473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,192.92,8.246,57.8,58,8.1,89
2024-07-07T01:07:12.1899843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,193.51,8.246,57.8,58.2,8.1,90
2024-07-07T01:07:12.4399648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,192.66,8.233,57.9,58.2,8.5,91
2024-07-07T01:07:12.6898839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,192.66,8.233,57.9,58.2,8.5,91
2024-07-07T01:07:12.9398429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,191.37,8.233,57.9,58.2,8.9,91
2024-07-07T01:07:13.1897459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,191.6,8.233,57.9,58.2,9,92
2024-07-07T01:07:13.4397356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,190.98,8.233,57.9,58.2,9.4,93
2024-07-07T01:07:13.6896335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,192.18,8.216,58.2,58.2,9.4,95
2024-07-07T01:07:13.9395928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,194.11,8.216,58.2,58.2,9.1,97
2024-07-07T01:07:14.1894578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,194.39,8.216,58.2,58.2,9,97
2024-07-07T01:07:14.4395140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,195.65,8.19,58.7,58.2,8.8,98
2024-07-07T01:07:14.6893493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,196,8.19,58.7,58.2,8.5,97
2024-07-07T01:07:14.9394428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,197.73,8.19,58.7,58.2,8.1,98
2024-07-07T01:07:15.1894027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,197.67,8.19,58.7,58.1,7.8,96
2024-07-07T01:07:15.4392491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,201.69,8.19,58.7,58.1,6.9,98
2024-07-07T01:07:15.6892744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,201.51,8.174,59.2,58.1,6.9,97
2024-07-07T01:07:15.9392018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,200.24,8.174,59.2,58.1,6.9,94
2024-07-07T01:07:16.1891313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,200.2,8.174,59.2,58,6.9,94
2024-07-07T01:07:16.4391470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,200.59,8.174,59.2,58,6.8,94
2024-07-07T01:07:16.6890697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,200.3,8.169,59.4,58,6.9,94
2024-07-07T01:07:16.9389859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,200.69,8.169,59.4,58,6.7,93
2024-07-07T01:07:17.1888885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,200.61,8.169,59.4,57.8,6.8,94
2024-07-07T01:07:17.4388984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,201.12,8.169,58.9,57.8,6.7,95
2024-07-07T01:07:17.6888403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,199.91,8.169,58.9,57.8,6.8,93
2024-07-07T01:07:17.9430077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,199.51,8.169,58.9,57.8,6.9,93
2024-07-07T01:07:18.1886643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,198.21,8.169,58.9,57.6,7.1,92
2024-07-07T01:07:18.4386685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,197.3,8.197,58.2,57.6,7.5,94
2024-07-07T01:07:18.6886680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,197.3,8.197,58.2,57.6,7.5,94
2024-07-07T01:07:18.9385708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,195.65,8.197,58.2,57.6,7.7,92
2024-07-07T01:07:19.1885980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,194.4,8.197,58.2,57.5,7.9,91
2024-07-07T01:07:19.4384639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,193.69,8.197,58.2,57.5,8.1,91
2024-07-07T01:07:19.6884849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,194.4,8.25,57.6,57.5,8,92
2024-07-07T01:07:19.9384398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,196.19,8.25,57.6,57.5,7.9,95
2024-07-07T01:07:20.1883468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,196.1,8.25,57.6,57.6,7.8,94
2024-07-07T01:07:20.4383018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,196.33,8.25,57.6,57.6,7.6,93
2024-07-07T01:07:20.6882609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,196.87,8.291,57.5,57.6,7.6,94
2024-07-07T01:07:20.9381887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,197.67,8.291,57.5,57.6,7.5,95
2024-07-07T01:07:21.1881445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,199.51,8.291,57.5,57.7,7,95
2024-07-07T01:07:21.4381189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,200.23,8.291,57.5,57.7,6.7,94
2024-07-07T01:07:21.6880497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,201.27,8.296,57.8,57.7,6.8,97
2024-07-07T01:07:21.9379877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,200.43,8.296,57.8,57.7,6.7,94
2024-07-07T01:07:22.1879459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,199.31,8.296,57.8,57.9,6.8,92
2024-07-07T01:07:22.4378385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,199.45,8.275,58.1,57.9,6.6,90
2024-07-07T01:07:22.6877930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,199.87,8.275,58.1,57.9,6.5,90
2024-07-07T01:07:22.9378126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,200.26,8.275,58.1,57.9,6.5,91
2024-07-07T01:07:23.1878018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,199.99,8.275,58.1,58.2,6.5,90
2024-07-07T01:07:23.4377005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,200.34,8.275,58.1,58.2,6.7,93
2024-07-07T01:07:23.6876579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,197.43,8.251,58.1,58.2,7.1,90
2024-07-07T01:07:23.9375993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,193.81,8.251,58.1,58.2,7.8,88
2024-07-07T01:07:24.1875361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,196.05,8.251,58.1,58.4,7.6,91
2024-07-07T01:07:24.4374872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,194.4,8.248,57.7,58.4,8,91
2024-07-07T01:07:24.6875084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,190.14,8.248,57.7,58.4,8.5,86
2024-07-07T01:07:24.9373158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,190.3,8.248,57.7,58.4,8.6,87
2024-07-07T01:07:25.1873654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,192.37,8.248,57.7,58.4,8.3,89
2024-07-07T01:07:25.4390064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,191.34,8.26,57.6,58.4,8.6,89
2024-07-07T01:07:25.6872157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,192.06,8.26,57.6,58.4,8.7,91
2024-07-07T01:07:25.9372737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,192.19,8.26,57.6,58.4,8.5,90
2024-07-07T01:07:26.1871398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,192.93,8.26,57.6,58.2,8.4,91
2024-07-07T01:07:26.4370528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,195.05,8.273,57.7,58.2,8.4,95
2024-07-07T01:07:26.6868858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,196.37,8.273,57.7,58.2,8.3,97
2024-07-07T01:07:26.9370126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,195.19,8.273,57.7,58.2,8.7,97
2024-07-07T01:07:27.1869771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,194.85,8.273,57.7,57.8,8.4,95
2024-07-07T01:07:27.4368461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,195.67,8.273,57.7,57.8,8.3,96
2024-07-07T01:07:27.6868247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,196.38,8.26,58.2,57.8,8.3,97
2024-07-07T01:07:27.9368150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,197.32,8.26,58.2,57.8,8,97
2024-07-07T01:07:28.1868511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,197.68,8.26,58.2,57.5,7.7,96
2024-07-07T01:07:28.4366693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,198.27,8.26,58.2,57.5,7.4,95
2024-07-07T01:07:28.6866530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,198.76,8.233,58.6,57.5,7.3,95
2024-07-07T01:07:28.9365989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,199.5,8.233,58.6,57.5,7.1,95
2024-07-07T01:07:29.1865445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,199.88,8.233,58.6,57.6,6.9,94
2024-07-07T01:07:29.4384089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,199.13,8.221,58.7,57.6,7.1,94
2024-07-07T01:07:29.6754496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,199.13,8.221,58.7,57.6,7.1,94
2024-07-07T01:07:29.9253401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,199.13,8.221,58.7,57.6,7.1,94
2024-07-07T01:07:30.1909228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,197.58,8.221,58.7,57.8,7.3,92
2024-07-07T01:07:30.4252312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,197.14,8.221,58.7,57.8,7.3,91
2024-07-07T01:07:30.6752575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,196.18,8.229,58.3,57.8,7.5,91
2024-07-07T01:07:30.9252105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,195.44,8.229,58.3,57.8,7.7,91
2024-07-07T01:07:31.1752018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,195.16,8.229,58.3,58,7.8,91
2024-07-07T01:07:31.4249860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,194.45,8.229,58.3,58,8,91
2024-07-07T01:07:31.6750679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,193.93,8.24,57.9,58,8.1,91
2024-07-07T01:07:31.9249301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,193.25,8.24,57.9,58,8.3,91
2024-07-07T01:07:32.1749644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,194.13,8.24,57.9,58.1,8.2,92
2024-07-07T01:07:32.4248065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,194.13,8.24,57.9,58.1,8.2,92
2024-07-07T01:07:32.6748882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,192.96,8.254,57.8,58.1,8.4,91
2024-07-07T01:07:32.9403919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,194.3,8.254,57.8,58.1,8.3,93
2024-07-07T01:07:33.1903923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,195.78,8.254,57.8,58.1,8,94
2024-07-07T01:07:33.4247568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,194.63,8.254,57.8,58.1,8.2,93
2024-07-07T01:07:33.6746535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,195.27,8.241,58.1,58.1,7.9,92
2024-07-07T01:07:33.9402368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,196.34,8.241,58.1,58.1,7.6,92
2024-07-07T01:07:34.1745404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,198.22,8.241,58.1,58,7.2,93
2024-07-07T01:07:34.4244889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,198.98,8.241,58.1,58,7,93
2024-07-07T01:07:34.6767954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,198.75,8.213,58.6,58,7,92
2024-07-07T01:07:34.9267350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,199.58,8.213,58.6,58,6.6,90
2024-07-07T01:07:35.1767833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,202.14,8.213,58.6,58,6.1,91
2024-07-07T01:07:35.4266312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,203.39,8.213,58.6,58,5.9,92
2024-07-07T01:07:35.6765997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,203.87,8.18,59.1,58,5.7,90
2024-07-07T01:07:35.9265897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,202.92,8.18,59.1,58,5.9,90
2024-07-07T01:07:36.1765425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,203.13,8.18,59.1,58.2,5.8,89
2024-07-07T01:07:36.4264669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,201.97,8.158,58.9,58.2,6,89
2024-07-07T01:07:36.6763927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,201.51,8.158,58.9,58.2,6.1,89
2024-07-07T01:07:36.9263927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,200.33,8.158,58.9,58.2,6.2,87
2024-07-07T01:07:37.1763071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,199.47,8.158,58.9,58.4,6.4,87
2024-07-07T01:07:37.4262550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,198.17,8.158,58.9,58.4,6.6,86
2024-07-07T01:07:37.6762153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,197.34,8.168,58.3,58.4,6.8,87
2024-07-07T01:07:37.9262182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,196.48,8.168,58.3,58.4,7,87
2024-07-07T01:07:38.1761284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,195.67,8.168,58.3,58.4,7.3,88
2024-07-07T01:07:38.4260736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,195.27,8.168,58.3,58.4,7.4,88
2024-07-07T01:07:38.6760524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,194.7,8.211,57.7,58.4,7.5,88
2024-07-07T01:07:38.9259494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,195.61,8.211,57.7,58.4,7.5,90
2024-07-07T01:07:39.1758930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,195.97,8.211,57.7,58.2,7.5,91
2024-07-07T01:07:39.4259099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,196.35,8.211,57.7,58.2,7.4,91
2024-07-07T01:07:39.6758274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,198.1,8.265,57.6,58.2,7.2,93
2024-07-07T01:07:39.9259144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,195.28,8.265,57.6,58.2,7.6,90
2024-07-07T01:07:40.1757273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,195.94,8.265,57.6,58,7.4,90
2024-07-07T01:07:40.4257366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,196.57,8.304,57.7,58,7.4,91
2024-07-07T01:07:40.6755859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,197.39,8.304,57.7,58,7.3,92
2024-07-07T01:07:40.9255979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,197.33,8.304,57.7,58,7.2,91
2024-07-07T01:07:41.1755177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,198.07,8.304,57.7,57.9,7,91
2024-07-07T01:07:41.4255763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,199.28,8.304,57.7,57.9,6.7,91
2024-07-07T01:07:41.6754544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,199.91,8.304,58.1,57.9,6.7,92
2024-07-07T01:07:41.9253777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,201.53,8.304,58.1,57.9,6.4,93
2024-07-07T01:07:42.1753018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,201.61,8.304,58.1,58,6.3,92
2024-07-07T01:07:42.4253216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,201.76,8.304,58.1,58,6.1,90
2024-07-07T01:07:42.6752300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,202.96,8.286,58.4,58,6.1,93
2024-07-07T01:07:42.9251913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,203.75,8.286,58.4,58,6,94
2024-07-07T01:07:43.1751310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,203.43,8.286,58.4,58.3,6.1,94
2024-07-07T01:07:43.4250500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,203.79,8.286,58.4,58.3,6.1,95
2024-07-07T01:07:43.6750046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,203.76,8.276,58.5,58.3,6.3,97
2024-07-07T01:07:43.9249663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,203.01,8.276,58.5,58.3,6.3,95
2024-07-07T01:07:44.1749582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,202.82,8.276,58.5,58.8,6.3,94
2024-07-07T01:07:44.4248753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,202.34,8.275,58.4,58.8,6.5,95
2024-07-07T01:07:44.6747865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,201.55,8.275,58.4,58.8,6.6,94
2024-07-07T01:07:44.9247770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,201.57,8.275,58.4,58.8,6.7,95
2024-07-07T01:07:45.1746979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,202.07,8.275,58.4,59.1,6.6,95
2024-07-07T01:07:45.4246530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,202.07,8.275,58.4,59.1,6.6,95
2024-07-07T01:07:45.6746113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,202.56,8.274,58.5,59.1,6.7,97
2024-07-07T01:07:45.9245047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,202.93,8.274,58.5,59.1,6.6,97
2024-07-07T01:07:46.1744906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,201.33,8.274,58.5,59,6.8,95
2024-07-07T01:07:46.4244301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,200.91,8.274,58.5,59,6.8,94
2024-07-07T01:07:46.6744780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,201.71,8.26,58.6,59,6.6,94
2024-07-07T01:07:46.9243971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,200.93,8.26,58.6,59,6.8,94
2024-07-07T01:07:47.1743233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,200.81,8.26,58.6,58.7,6.8,94
2024-07-07T01:07:47.4242592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,199.95,8.229,58.7,58.7,6.8,92
2024-07-07T01:07:47.6741814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,199.97,8.229,58.7,58.7,6.9,93
2024-07-07T01:07:47.9241385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,200.75,8.229,58.7,58.7,6.7,93
2024-07-07T01:07:48.1740883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,200.75,8.229,58.7,58.7,6.7,93
2024-07-07T01:07:48.4238488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,201.86,8.195,58.7,58.7,6.4,93
2024-07-07T01:07:48.6895991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,199.51,8.195,58.7,58.7,6.5,88
2024-07-07T01:07:48.9240679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,200.04,8.195,58.7,58.7,6.3,87
2024-07-07T01:07:49.1739606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,199.93,8.195,58.7,58.4,6.3,87
2024-07-07T01:07:49.4238795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,199.02,8.195,58.7,58.4,6.5,87
2024-07-07T01:07:49.6738804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,199.04,8.178,58.7,58.4,6.4,86
2024-07-07T01:07:49.9237834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,198.2,8.178,58.7,58.4,6.5,85
2024-07-07T01:07:50.1736941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,199.37,8.178,58.7,58.3,6.4,87
2024-07-07T01:07:50.4272545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,199.37,8.178,58.7,58.3,6.4,87
2024-07-07T01:07:50.6736131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,198.62,8.192,58.6,58.3,6.4,85
2024-07-07T01:07:50.9235495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,197.68,8.192,58.6,58.3,6.6,85
2024-07-07T01:07:51.1734379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,196.83,8.192,58.6,58.3,6.7,84
2024-07-07T01:07:51.4234686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,197.22,8.192,58.6,58.3,6.7,85
2024-07-07T01:07:51.6734066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,196.38,8.225,58.5,58.3,6.9,85
2024-07-07T01:07:51.9233384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,196.79,8.225,58.5,58.3,6.9,86
2024-07-07T01:07:52.1733489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,197.75,8.225,58.5,58.6,6.8,87
2024-07-07T01:07:52.4232420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,197.36,8.24,58.5,58.6,7,88
2024-07-07T01:07:52.6732165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,196.57,8.24,58.5,58.6,7.3,89
2024-07-07T01:07:52.9387182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,195.78,8.24,58.5,58.6,7.5,89
2024-07-07T01:07:53.1730611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,195.97,8.24,58.5,59,7.5,89
2024-07-07T01:07:53.4230884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,195.97,8.24,58.5,59,7.5,89
2024-07-07T01:07:53.6730311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,195.48,8.229,58.6,59,7.4,87
2024-07-07T01:07:53.9229500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,194.68,8.229,58.6,59,7.6,87
2024-07-07T01:07:54.1729782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,194.86,8.229,58.6,59.4,7.6,87
2024-07-07T01:07:54.4228206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,196.16,8.229,58.6,59.4,7.5,89
2024-07-07T01:07:54.6728458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,195.78,8.203,58.9,59.4,7.5,88
2024-07-07T01:07:54.9227417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,197.07,8.203,58.9,59.4,7.4,90
2024-07-07T01:07:55.1727246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,198.02,8.203,58.9,59.8,7.2,90
2024-07-07T01:07:55.4226621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,197.19,8.203,58.9,59.8,7.3,89
2024-07-07T01:07:55.6726726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,197.41,8.186,59.3,59.8,7.4,90
2024-07-07T01:07:55.9225634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,197.41,8.186,59.3,59.8,7.4,90
2024-07-07T01:07:56.1725340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,198.27,8.186,59.3,60,7.2,90
2024-07-07T01:07:56.4225027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,197.94,8.191,59.5,60,7.1,88
2024-07-07T01:07:56.6724846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,197.93,8.191,59.5,60,7,87
2024-07-07T01:07:56.9223771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,197.93,8.191,59.5,60,7,87
2024-07-07T01:07:57.1723299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,197.04,8.191,59.5,59.9,7.1,86
2024-07-07T01:07:57.4246713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,197.04,8.191,59.5,59.9,7.1,86
2024-07-07T01:07:57.6722371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,197.1,8.191,59.6,59.9,7.1,86
2024-07-07T01:07:57.9221680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,196.26,8.191,59.6,59.9,7.1,84
2024-07-07T01:07:58.1755131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,196.16,8.191,59.6,59.6,7,83
2024-07-07T01:07:58.4254264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,196.55,8.191,59.6,59.6,7.1,85
2024-07-07T01:07:58.6753904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,196.13,8.192,59.6,59.6,7.1,84
2024-07-07T01:07:58.9253077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,196.99,8.192,59.6,59.6,7,85
2024-07-07T01:07:59.1753414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,197.27,8.192,59.6,59.2,6.9,85
2024-07-07T01:07:59.4251728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,197.73,8.192,59.6,59.2,6.8,85
2024-07-07T01:07:59.6752366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,198.7,8.222,59.5,59.2,6.6,85
2024-07-07T01:07:59.9251392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,199.08,8.222,59.5,59.2,6.6,86
2024-07-07T01:08:00.1751179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,199.49,8.222,59.5,58.8,6.4,85
2024-07-07T01:08:00.4288519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,199.11,8.252,59.3,58.8,6.4,84
2024-07-07T01:08:00.6788227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,199.47,8.252,59.3,58.8,6.4,85
2024-07-07T01:08:00.9334338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,200.67,8.252,59.3,58.8,6.3,87
2024-07-07T01:08:01.1835601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,200.63,8.252,59.3,58.7,6.3,87
2024-07-07T01:08:01.4361523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,200.63,8.252,59.3,58.7,6.3,87
2024-07-07T01:08:01.6704375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,201.82,8.28,59,58.7,6.1,88
2024-07-07T01:08:01.9360884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,202.51,8.28,59,58.7,6.1,90
2024-07-07T01:08:02.1703005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,202.62,8.28,59,59,6.1,90
2024-07-07T01:08:02.4359330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,202.17,8.28,59,59,6.2,90
2024-07-07T01:08:02.6701821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,201.69,8.306,58.8,59,6.3,90
2024-07-07T01:08:02.9294435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,202.06,8.306,58.8,59,6.3,91
2024-07-07T01:08:03.1701641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,201.4,8.306,58.8,59.5,6.5,91
2024-07-07T01:08:03.4201148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,201.38,8.306,58.8,59.5,6.6,92
2024-07-07T01:08:03.6700612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,201.01,8.314,58.8,59.5,6.7,92
2024-07-07T01:08:03.9199728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,200.2,8.314,58.8,59.5,6.8,91
2024-07-07T01:08:04.1707532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,200.41,8.314,58.8,60,6.8,91
2024-07-07T01:08:04.4354882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,200.56,8.305,59.1,60,6.8,91
2024-07-07T01:08:04.6698089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,200.56,8.305,59.1,60,6.8,91
2024-07-07T01:08:04.9198165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,201.36,8.305,59.1,60,6.7,92
2024-07-07T01:08:05.1853849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,202.23,8.305,59.1,60.2,6.6,93
2024-07-07T01:08:05.4353571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,200.65,8.305,59.1,60.2,6.9,92
2024-07-07T01:08:05.6852437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,200.84,8.28,59.5,60.2,7,93
2024-07-07T01:08:05.9196431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,200.84,8.28,59.5,60.2,7,93
2024-07-07T01:08:06.1695910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,201.57,8.28,59.5,60.1,6.8,93
2024-07-07T01:08:06.4350906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,201.57,8.28,59.5,60.1,6.8,93
2024-07-07T01:08:06.6850748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,201.55,8.238,59.7,60.1,6.8,93
2024-07-07T01:08:06.9350840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,202.34,8.238,59.7,60.1,6.6,93
2024-07-07T01:08:07.1849922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,201.85,8.238,59.7,59.8,6.5,91
2024-07-07T01:08:07.4193159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,203.45,8.238,59.7,59.8,6.3,93
2024-07-07T01:08:07.6718242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,203.33,8.182,59.8,59.8,6.3,93
2024-07-07T01:08:07.9217475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,203.45,8.182,59.8,59.8,6.1,91
2024-07-07T01:08:08.1715634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,202.99,8.182,59.8,59.5,6.1,90
2024-07-07T01:08:08.4215805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,202.33,8.141,59.8,59.5,6.3,91
2024-07-07T01:08:08.6716198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,201.9,8.141,59.8,59.5,6.4,91
2024-07-07T01:08:08.9215267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,201.9,8.141,59.8,59.5,6.4,91
2024-07-07T01:08:09.1725073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,200.1,8.141,59.8,59.2,6.7,90
2024-07-07T01:08:09.4214092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,200.14,8.141,59.8,59.2,6.6,89
2024-07-07T01:08:09.6713899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,199.4,8.127,59.4,59.2,6.8,90
2024-07-07T01:08:09.9213672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,199.4,8.127,59.4,59.2,6.8,90
2024-07-07T01:08:10.1713052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,198.94,8.127,59.4,59.1,6.9,90
2024-07-07T01:08:10.4212514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,198.94,8.127,59.4,59.1,6.9,90
2024-07-07T01:08:10.6712440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,199.3,8.127,59.3,59.1,6.8,90
2024-07-07T01:08:10.9211784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,199.3,8.127,59.3,59.1,6.8,90
2024-07-07T01:08:11.1711307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,199.72,8.127,59.3,59.1,6.7,90
2024-07-07T01:08:11.4210685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,199.37,8.147,59.3,59.1,6.8,90
2024-07-07T01:08:11.6710426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,199.78,8.147,59.3,59.1,6.8,91
2024-07-07T01:08:11.9209591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,201.81,8.147,59.3,59.1,6.5,93
2024-07-07T01:08:12.1709203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,201.44,8.147,59.3,59.2,6.6,93
2024-07-07T01:08:12.4208579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,201.29,8.166,59.6,59.2,6.6,92
2024-07-07T01:08:12.6708560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,202.12,8.166,59.6,59.2,6.4,92
2024-07-07T01:08:12.9208552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,202.17,8.166,59.6,59.2,6.3,91
2024-07-07T01:08:13.1707493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,201.06,8.166,59.6,59.2,6.3,88
2024-07-07T01:08:13.4207511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,201.36,8.166,59.6,59.2,6.4,90
2024-07-07T01:08:13.6706593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,202.09,8.178,60,59.2,6.3,90
2024-07-07T01:08:13.9205615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,202.54,8.178,60,59.2,6.2,90
2024-07-07T01:08:14.1705478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,203.03,8.178,60,59.3,6.1,90
2024-07-07T01:08:14.4204701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,202.13,8.178,60,59.3,6.3,90
2024-07-07T01:08:14.6705403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,202.97,8.185,60,59.3,6.2,91
2024-07-07T01:08:14.9203231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,203.86,8.185,60,59.3,6,91
2024-07-07T01:08:15.1703634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,203.84,8.185,60,59.5,6.1,92
2024-07-07T01:08:15.4202880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,203.84,8.203,59.9,59.5,6.1,92
2024-07-07T01:08:15.6702033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,203.84,8.203,59.9,59.5,6.1,92
2024-07-07T01:08:15.9202263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,204.2,8.203,59.9,59.5,6.1,93
2024-07-07T01:08:16.1701319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,204.67,8.203,59.9,59.6,6,93
2024-07-07T01:08:16.4200480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,204.65,8.217,59.8,59.6,6,93
2024-07-07T01:08:16.6700435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,205.43,8.217,59.8,59.6,5.9,94
2024-07-07T01:08:16.9199879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,205.43,8.217,59.8,59.6,5.9,94
2024-07-07T01:08:17.1699711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,207.25,8.217,59.8,59.6,5.8,98
2024-07-07T01:08:17.4355057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,209.17,8.217,59.8,59.6,5.5,100
2024-07-07T01:08:17.6698283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,208.24,8.225,59.7,59.6,5.4,96
2024-07-07T01:08:17.9197481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,208.24,8.225,59.7,59.6,5.4,96
2024-07-07T01:08:18.1853694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,207.7,8.225,59.7,59.6,5.6,97
2024-07-07T01:08:18.4196609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,206.17,8.225,59.7,59.6,5.8,95
2024-07-07T01:08:18.6696509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,206.26,8.225,59.7,59.6,5.7,94
2024-07-07T01:08:18.9195623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,205.02,8.237,59.6,59.6,5.9,93
2024-07-07T01:08:19.1695480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,205.08,8.237,59.6,59.5,5.8,92
2024-07-07T01:08:19.4194411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,205.84,8.251,59.5,59.5,5.7,93
2024-07-07T01:08:19.6850263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,205.4,8.251,59.5,59.5,5.8,93
2024-07-07T01:08:19.9193573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,204.17,8.251,59.5,59.5,6,92
2024-07-07T01:08:20.1693231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,203.66,8.251,59.5,59.3,6.1,92
2024-07-07T01:08:20.4192365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,203.7,8.262,59.5,59.3,6.1,92
2024-07-07T01:08:20.6692173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,203.27,8.262,59.5,59.3,6.2,92
2024-07-07T01:08:20.9192178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,202.9,8.262,59.5,59.3,6.2,91
2024-07-07T01:08:21.1691407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,204.31,8.262,59.5,59,6.1,94
2024-07-07T01:08:21.4190618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,204.74,8.262,59.5,59,6,94
2024-07-07T01:08:21.6690282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,204.96,8.269,59.4,59,6.2,97
2024-07-07T01:08:21.9189177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,206.1,8.269,59.4,59,6.1,99
2024-07-07T01:08:22.1717272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,206.45,8.269,59.4,58.9,6,99
2024-07-07T01:08:22.4237595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,207.25,8.269,59.4,58.9,5.8,99
2024-07-07T01:08:22.6758935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,208.07,8.272,59.4,58.9,5.6,99
2024-07-07T01:08:22.9257894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,208.75,8.272,59.4,58.9,5.6,101
2024-07-07T01:08:23.1757715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,208.04,8.272,59.4,58.8,5.6,99
2024-07-07T01:08:23.4257246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,208.28,8.272,59.4,58.8,5.8,102
2024-07-07T01:08:23.6815637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,208.14,8.255,59.2,58.8,5.7,101
2024-07-07T01:08:23.9314944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,207.8,8.255,59.2,58.8,5.7,100
2024-07-07T01:08:24.1814529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,208.14,8.255,59.2,58.8,5.7,101
2024-07-07T01:08:24.4314198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,207.04,8.218,58.8,58.8,5.8,100
2024-07-07T01:08:24.6813394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,207.78,8.218,58.8,58.8,5.7,101
2024-07-07T01:08:24.9313443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,206.33,8.218,58.8,58.8,5.8,98
2024-07-07T01:08:25.1812730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,204.76,8.218,58.8,58.8,6.1,97
2024-07-07T01:08:25.4311774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,204.44,8.218,58.8,58.8,6,95
2024-07-07T01:08:25.6811597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,203.74,8.188,58.5,58.8,6.1,95
2024-07-07T01:08:25.9310934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,202.95,8.188,58.5,58.8,6.2,94
2024-07-07T01:08:26.1810881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,200.99,8.188,58.5,58.9,6.5,92
2024-07-07T01:08:26.4310061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,199.38,8.188,58.5,58.9,6.9,92
2024-07-07T01:08:26.6808970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,199.04,8.188,58.5,58.9,7.1,93
2024-07-07T01:08:26.9309138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,197.73,8.17,58.4,58.9,7.3,92
2024-07-07T01:08:27.1808458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,198.55,8.17,58.4,58.9,7.2,93
2024-07-07T01:08:27.4308012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,196.46,8.17,58.4,58.9,7.4,90
2024-07-07T01:08:27.6807605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,197.7,8.146,58.6,58.9,7.2,91
2024-07-07T01:08:27.9306769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,197.39,8.146,58.6,58.9,7.4,92
2024-07-07T01:08:28.1806520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,197.43,8.146,58.6,59,7.4,92
2024-07-07T01:08:28.4305723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,198.18,8.146,58.6,59,7.2,92
2024-07-07T01:08:28.6805738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,198.9,8.127,59.2,59,7.2,93
2024-07-07T01:08:28.9305101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,199.71,8.127,59.2,59,7.1,94
2024-07-07T01:08:29.1804454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,199.23,8.127,59.2,58.9,7.1,93
2024-07-07T01:08:29.4304178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,198.93,8.127,59.2,58.9,7.3,94
2024-07-07T01:08:29.6803825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,197.88,8.115,59.7,58.9,7.4,92
2024-07-07T01:08:29.9302650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,198.65,8.115,59.7,58.9,7.2,92
2024-07-07T01:08:30.1802640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,198.65,8.115,59.7,58.9,7.2,92
2024-07-07T01:08:30.4301616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,198.26,8.115,59.7,58.9,7.3,92
2024-07-07T01:08:30.6801981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,199.78,8.122,60.2,58.9,7.1,93
2024-07-07T01:08:30.9301048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,200.6,8.122,60.2,58.9,7,94
2024-07-07T01:08:31.1801246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,202.1,8.122,60.2,58.7,6.6,94
2024-07-07T01:08:31.4299353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,204.11,8.122,60.2,58.7,6.3,96
2024-07-07T01:08:31.6830534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,205.98,8.145,60.5,58.7,6,97
2024-07-07T01:08:31.9174753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,206.83,8.145,60.5,58.7,5.8,97
2024-07-07T01:08:32.1673405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,208.05,8.145,60.5,58.5,5.3,94
2024-07-07T01:08:32.4172805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,207.1,8.145,60.5,58.5,5.5,94
2024-07-07T01:08:32.6672118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,208.38,8.176,60.4,58.5,5.3,95
2024-07-07T01:08:32.9171334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,209.04,8.176,60.4,58.5,5.1,94
2024-07-07T01:08:33.1827454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,210.38,8.176,60.4,58.5,5,97
2024-07-07T01:08:33.4170374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,211.34,8.176,60.4,58.5,4.8,97
2024-07-07T01:08:33.6826539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,209.81,8.202,60,58.5,4.9,94
2024-07-07T01:08:33.9182702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,209.6,8.202,60,58.5,5,95
2024-07-07T01:08:34.1825186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,210.89,8.202,60,58.8,4.7,94
2024-07-07T01:08:34.4325047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,210.67,8.202,60,58.8,4.6,91
2024-07-07T01:08:34.6824737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,208.95,8.225,59.3,58.8,4.7,88
2024-07-07T01:08:34.9323674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,209.18,8.225,59.3,58.8,4.9,93
2024-07-07T01:08:35.1822283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,206.15,8.225,59.3,59.3,5.5,92
2024-07-07T01:08:35.4322925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,205.56,8.225,59.3,59.3,5.7,93
2024-07-07T01:08:35.6822594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,204.43,8.26,58.6,59.3,5.8,92
2024-07-07T01:08:35.9165786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,204.76,8.26,58.6,59.3,5.8,93
2024-07-07T01:08:36.1821521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,203.26,8.26,58.6,59.7,6.1,92
2024-07-07T01:08:36.4320676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,202.47,8.26,58.6,59.7,6.2,91
2024-07-07T01:08:36.6664184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,202.26,8.293,58.1,59.7,6.2,91
2024-07-07T01:08:36.9320087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,202.26,8.293,58.1,59.7,6.2,91
2024-07-07T01:08:37.1819236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,199.9,8.293,58.1,59.8,7,93
2024-07-07T01:08:37.4319043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,197.49,8.293,58.1,59.8,7.3,90
2024-07-07T01:08:37.6818611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,200.07,8.309,57.9,59.8,7.3,96
2024-07-07T01:08:37.9317781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,204.52,8.309,57.9,59.8,5.6,90
2024-07-07T01:08:38.1817027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,203.58,8.309,57.9,59.7,5.8,90
2024-07-07T01:08:38.4315801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,200.53,8.309,57.9,59.7,6.6,91
2024-07-07T01:08:38.6816907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,199.86,8.312,58.1,59.7,6.8,91
2024-07-07T01:08:38.9315655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,201.06,8.312,58.1,59.7,6.7,93
2024-07-07T01:08:39.1815440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,198.58,8.312,58.1,59.3,7.2,92
2024-07-07T01:08:39.4314951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,198.15,8.312,58.1,59.3,7.2,91
2024-07-07T01:08:39.6843862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,200.51,8.303,58.5,59.3,7.2,96
2024-07-07T01:08:39.9157589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,201.22,8.303,58.5,59.3,7,96
2024-07-07T01:08:40.1813315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,199.84,8.303,58.5,58.9,7.1,94
2024-07-07T01:08:40.4313087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,200.97,8.303,58.5,58.9,6.8,94
2024-07-07T01:08:40.6812423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,202.11,8.287,59.2,58.9,6.6,94
2024-07-07T01:08:40.9312072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,203.74,8.287,59.2,58.9,6.2,94
2024-07-07T01:08:41.1655429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,203.55,8.287,59.2,58.5,6.3,95
2024-07-07T01:08:41.4310822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,204.98,8.262,59.7,58.5,6.1,96
2024-07-07T01:08:41.6810866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,206.52,8.262,59.7,58.5,5.9,98
2024-07-07T01:08:41.9370902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,207.35,8.262,59.7,58.5,5.7,98
2024-07-07T01:08:42.1809608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,207.97,8.262,59.7,58.3,5.7,100
2024-07-07T01:08:42.4309244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,207.68,8.228,59.8,58.3,5.6,98
2024-07-07T01:08:42.6808517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,208.54,8.228,59.8,58.3,5.4,98
2024-07-07T01:08:42.9308172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,208.98,8.228,59.8,58.3,5.3,98
2024-07-07T01:08:43.1807716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,210.98,8.228,59.8,58.5,5,100
2024-07-07T01:08:43.4305362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,211.16,8.228,59.8,58.5,5.1,102
2024-07-07T01:08:43.6675193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,210.09,8.191,59.6,58.5,5.3,102
2024-07-07T01:08:43.9174521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,209.34,8.191,59.6,58.5,5.4,101
2024-07-07T01:08:44.1674107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,209.86,8.191,59.6,58.8,5.3,101
2024-07-07T01:08:44.4329638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,207.82,8.191,59.6,58.8,5.4,96
2024-07-07T01:08:44.6671949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,206.18,8.163,59.1,58.8,5.6,95
2024-07-07T01:08:44.9172546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,206.3,8.163,59.1,58.8,5.5,94
2024-07-07T01:08:45.1672283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,208.14,8.163,59.1,59.1,5.4,98
2024-07-07T01:08:45.4233298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,208.39,8.163,59.1,59.1,5.5,100
2024-07-07T01:08:45.6732591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,206.22,8.145,58.7,59.1,5.7,97
2024-07-07T01:08:45.9232084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,205.8,8.145,58.7,59.1,5.8,97
2024-07-07T01:08:46.1731651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,205.04,8.145,58.7,59.3,6.1,98
2024-07-07T01:08:46.4231372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,203.95,8.135,58.8,59.3,6.1,95
2024-07-07T01:08:46.6730618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,200.75,8.135,58.8,59.3,6.7,93
2024-07-07T01:08:46.9230263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,202.74,8.135,58.8,59.3,6.4,95
2024-07-07T01:08:47.1729497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,202.35,8.135,58.8,59.3,6.4,94
2024-07-07T01:08:47.4229232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,202.84,8.135,58.8,59.3,6.1,92
2024-07-07T01:08:47.6729061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,205.48,8.131,59.1,59.3,5.7,94
2024-07-07T01:08:47.9228555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,203.2,8.131,59.1,59.3,5.9,90
2024-07-07T01:08:48.1727345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,204.43,8.131,59.1,59.2,5.5,88
2024-07-07T01:08:48.4227632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,204.57,8.131,59.1,59.2,5.9,94
2024-07-07T01:08:48.6727028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,207.47,8.134,59.8,59.2,5.5,96
2024-07-07T01:08:48.9225932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,207.74,8.134,59.8,59.2,5.3,94
2024-07-07T01:08:49.1725609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,207.01,8.134,59.8,59.1,5.2,90
2024-07-07T01:08:49.4225174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,205.88,8.134,59.8,59.1,5.2,86
2024-07-07T01:08:49.6725599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,206.29,8.147,60.3,59.1,5.2,86
2024-07-07T01:08:49.9264117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,205.76,8.147,60.3,59.1,5.2,84
2024-07-07T01:08:50.1723587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,208.51,8.147,60.3,59.1,4.8,86
2024-07-07T01:08:50.4223564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,208.92,8.176,60.4,59.1,4.8,87
2024-07-07T01:08:50.6722116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,209.25,8.176,60.4,59.1,4.7,86
2024-07-07T01:08:50.9221655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,210.04,8.176,60.4,59.1,4.6,87
2024-07-07T01:08:51.1721577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,209.63,8.176,60.4,59.2,4.6,85
2024-07-07T01:08:51.4221244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,209.63,8.176,60.4,59.2,4.6,85
2024-07-07T01:08:51.6720599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,209.33,8.221,60.1,59.2,4.6,84
2024-07-07T01:08:51.9220670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,209.54,8.221,60.1,59.2,4.6,85
2024-07-07T01:08:52.1720177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,208.34,8.221,60.1,59.3,4.7,82
2024-07-07T01:08:52.4219474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,208.18,8.221,60.1,59.3,4.8,84
2024-07-07T01:08:52.6719527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,209.34,8.276,59.6,59.3,4.6,85
2024-07-07T01:08:52.9218179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,208.21,8.276,59.6,59.3,4.8,85
2024-07-07T01:08:53.1717841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,206.9,8.276,59.6,59.5,5,84
2024-07-07T01:08:53.4216849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,208.57,8.323,59.2,59.5,4.8,87
2024-07-07T01:08:53.6716544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,208.82,8.323,59.2,59.5,5,92
2024-07-07T01:08:53.9216549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,207.29,8.323,59.2,59.5,5.2,90
2024-07-07T01:08:54.1715669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,205.66,8.323,59.2,59.5,5.2,84
2024-07-07T01:08:54.4214937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,206.51,8.323,59.2,59.5,5.3,89
2024-07-07T01:08:54.6715231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,206.06,8.36,58.8,59.5,5.3,88
2024-07-07T01:08:54.9214225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,206.29,8.36,58.8,59.5,5.2,87
2024-07-07T01:08:55.1713755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,207.3,8.36,58.8,59.4,5,87
2024-07-07T01:08:55.4213885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,207.34,8.36,58.8,59.4,4.9,85
2024-07-07T01:08:55.6712587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,207.81,8.372,58.4,59.4,4.9,88
2024-07-07T01:08:55.9212230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,207.55,8.372,58.4,59.4,5,89
2024-07-07T01:08:56.1711661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,208.81,8.372,58.4,59.2,4.7,88
2024-07-07T01:08:56.4211330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,204.15,8.372,58.4,59.2,5.5,86
2024-07-07T01:08:56.6747623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,205,8.345,58.2,59.2,5.4,88
2024-07-07T01:08:56.9247967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,203.08,8.345,58.2,59.2,5.8,88
2024-07-07T01:08:57.1747685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,203.21,8.345,58.2,59,5.9,90
2024-07-07T01:08:57.4247074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,201.02,8.29,58.1,59,6.1,87
2024-07-07T01:08:57.6746682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,199.65,8.29,58.1,59,6.4,87
2024-07-07T01:08:57.9246299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,197.47,8.29,58.1,59,6.9,87
2024-07-07T01:08:58.1772395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,197.04,8.29,58.1,58.9,7.2,89
2024-07-07T01:08:58.4244789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,195.42,8.29,58.1,58.9,7.5,88
2024-07-07T01:08:58.6744999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,195.86,8.247,58.2,58.9,7.6,90
2024-07-07T01:08:58.9244518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,195.86,8.247,58.2,58.9,7.6,90
2024-07-07T01:08:59.1764130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,198.05,8.247,58.2,58.9,7.5,94
2024-07-07T01:08:59.4262836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,196.07,8.247,58.2,58.9,7.8,92
2024-07-07T01:08:59.6762837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,198.22,8.233,58.6,58.9,7.5,94
2024-07-07T01:08:59.9262121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,198.5,8.233,58.6,58.9,7.3,93
2024-07-07T01:09:00.1796046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,197.27,8.233,58.6,58.6,7.6,93
2024-07-07T01:09:00.4261090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,198.81,8.233,58.6,58.6,7.3,94
2024-07-07T01:09:00.6760765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,199.12,8.227,59.2,58.6,7.3,94
2024-07-07T01:09:00.9259977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,197.75,8.227,59.2,58.6,7.2,90
2024-07-07T01:09:01.1759346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,197.31,8.227,59.2,58.5,7.3,90
2024-07-07T01:09:01.4258444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,197.31,8.227,59.2,58.5,7.3,90
2024-07-07T01:09:01.6758732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,199.66,8.201,59.9,58.5,6.9,91
2024-07-07T01:09:01.9257783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,199.67,8.201,59.9,58.5,7,92
2024-07-07T01:09:02.1757566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,199.29,8.201,59.9,58.6,6.9,90
2024-07-07T01:09:02.4257168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,201.82,8.201,59.9,58.6,6.4,91
2024-07-07T01:09:02.6756342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,202.46,8.151,60.5,58.6,6.3,91
2024-07-07T01:09:02.9255955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,202.55,8.151,60.5,58.6,6.2,90
2024-07-07T01:09:03.1755742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,202.69,8.151,60.5,59,6.2,90
2024-07-07T01:09:03.4254811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,202.8,8.151,60.5,59,6.1,89
2024-07-07T01:09:03.6754253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,202.71,8.095,61,59,6,87
2024-07-07T01:09:03.9253894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,202.55,8.095,61,59,5.9,85
2024-07-07T01:09:04.1665790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,202.85,8.095,61,59.3,5.8,84
2024-07-07T01:09:04.4165635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,203.9,8.095,61,59.3,5.5,82
2024-07-07T01:09:04.6665398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,202.81,8.08,60.7,59.3,5.7,83
2024-07-07T01:09:04.9164347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,202.27,8.08,60.7,59.3,5.8,83
2024-07-07T01:09:05.1664033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,202.54,8.08,60.7,59.4,5.7,82
2024-07-07T01:09:05.4163766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,200.59,8.08,60.7,59.4,6,81
2024-07-07T01:09:05.6662607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,199.66,8.115,59.9,59.4,6.1,81
2024-07-07T01:09:05.9162469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,199.86,8.115,59.9,59.4,6,80
2024-07-07T01:09:06.1662033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,198.42,8.115,59.9,59.3,6.2,79
2024-07-07T01:09:06.4161383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,198.31,8.115,59.9,59.3,6.1,77
2024-07-07T01:09:06.6661544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,196.23,8.168,59.2,59.3,6.5,78
2024-07-07T01:09:06.9160378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,196.41,8.168,59.2,59.3,6.4,77
2024-07-07T01:09:07.1660679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,196.16,8.168,59.2,59.1,6.5,78
2024-07-07T01:09:07.4159680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,195.8,8.168,59.2,59.1,6.5,77
2024-07-07T01:09:07.6687409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,196.72,8.206,59,59.1,6.4,78
2024-07-07T01:09:07.9186992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,198.12,8.206,59,59.1,6.2,79
2024-07-07T01:09:08.1686775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,197.22,8.206,59,59,6.3,78
2024-07-07T01:09:08.4186058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,197.11,8.206,59,59,6.2,76
2024-07-07T01:09:08.6685508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,197.2,8.244,58.9,59,6.2,76
2024-07-07T01:09:08.9185110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196.85,8.244,58.9,59,6.1,73
2024-07-07T01:09:09.1684359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,196.35,8.244,58.9,59.1,6.3,75
2024-07-07T01:09:09.4210081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,197.48,8.244,58.9,59.1,6.1,75
2024-07-07T01:09:09.6683825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,196.29,8.244,58.9,59.1,6.2,73
2024-07-07T01:09:09.9183054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,196.17,8.278,58.9,59.1,6.3,74
2024-07-07T01:09:10.1682488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,197.07,8.278,58.9,59.3,6.6,81
2024-07-07T01:09:10.4181664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,197.44,8.278,58.9,59.3,6.6,82
2024-07-07T01:09:10.6681393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,198.33,8.332,59,59.3,6.4,81
2024-07-07T01:09:10.9181288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,197.34,8.332,59,59.3,6.6,81
2024-07-07T01:09:11.1680667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,198.72,8.332,59,59.4,6.4,82
2024-07-07T01:09:11.4180462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,197.18,8.332,59,59.4,6.8,83
2024-07-07T01:09:11.6679743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,196.21,8.393,58.9,59.4,6.8,80
2024-07-07T01:09:11.9179074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,196.21,8.393,58.9,59.4,6.8,80
2024-07-07T01:09:12.1678722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,198.19,8.393,58.9,59.4,6.4,80
2024-07-07T01:09:12.4178014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,198.76,8.393,58.9,59.4,6.5,83
2024-07-07T01:09:12.6677444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,198.97,8.417,58.9,59.4,6.4,82
2024-07-07T01:09:12.9176941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,199.11,8.417,58.9,59.4,6.6,85
2024-07-07T01:09:13.1708736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,200.46,8.417,58.9,59.3,6.3,85
2024-07-07T01:09:13.4175188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,200.76,8.417,58.9,59.3,6.1,83
2024-07-07T01:09:13.6675600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,201.95,8.392,59,59.3,6.2,88
2024-07-07T01:09:13.9175127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,202.06,8.392,59,59.3,6.1,87
2024-07-07T01:09:14.1675301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,201.22,8.392,59,59.2,6.2,86
2024-07-07T01:09:14.4174023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,199.93,8.392,59,59.2,6.4,85
2024-07-07T01:09:14.6673638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,199.23,8.326,59,59.2,6.5,85
2024-07-07T01:09:14.9172624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,199.7,8.326,59,59.2,6.4,85
2024-07-07T01:09:15.1672164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,198.73,8.326,59,59.1,6.6,85
2024-07-07T01:09:15.4171910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,199.19,8.326,59,59.1,6.5,85
2024-07-07T01:09:15.6671560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,198.29,8.241,58.9,59.1,6.7,86
2024-07-07T01:09:15.9171885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,197,8.241,58.9,59.1,6.9,85
2024-07-07T01:09:16.1671041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,195.25,8.241,58.9,58.9,7,82
2024-07-07T01:09:16.4243168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,195.72,8.241,58.9,58.9,6.9,82
2024-07-07T01:09:16.6743290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,194.44,8.174,58.8,58.9,7.2,83
2024-07-07T01:09:16.9243216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,192.9,8.174,58.8,58.9,7.9,86
2024-07-07T01:09:17.1741930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,192.85,8.174,58.8,58.8,7.9,86
2024-07-07T01:09:17.4241118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,192.2,8.174,58.8,58.8,8.2,87
2024-07-07T01:09:17.6741299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,192.08,8.174,58.8,58.8,8.1,86
2024-07-07T01:09:17.9240574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,191.17,8.153,58.9,58.8,8.2,85
2024-07-07T01:09:18.1757685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,192.08,8.153,58.9,58.6,8.2,87
2024-07-07T01:09:18.4308758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,192.08,8.153,58.9,58.6,8.2,87
2024-07-07T01:09:18.6756776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,192.6,8.153,59.2,58.6,8.1,87
2024-07-07T01:09:18.9255938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,194.81,8.153,59.2,58.6,7.9,90
2024-07-07T01:09:19.1755702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,195.51,8.153,59.2,58.5,7.7,90
2024-07-07T01:09:19.4256022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,195.04,8.153,59.2,58.5,7.7,89
2024-07-07T01:09:19.6754809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,195.98,8.147,59.7,58.5,7.3,87
2024-07-07T01:09:19.9254456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,196.4,8.147,59.7,58.5,7.1,86
2024-07-07T01:09:20.1753565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,196.06,8.147,59.7,58.7,7.1,85
2024-07-07T01:09:20.4253458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,195.64,8.147,59.7,58.7,7.1,84
2024-07-07T01:09:20.6752748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,197.11,8.134,60.1,58.7,7,86
2024-07-07T01:09:20.9252283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,197.61,8.134,60.1,58.7,6.8,85
2024-07-07T01:09:21.1751400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,198.66,8.134,60.1,59,6.6,85
2024-07-07T01:09:21.4250337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,197.8,8.134,60.1,59,6.7,84
2024-07-07T01:09:21.6750690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,197.93,8.136,60.3,59,6.7,84
2024-07-07T01:09:21.9249610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,200.11,8.136,60.3,59,6.4,86
2024-07-07T01:09:22.1593414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,200.19,8.136,60.3,59.2,6.4,86
2024-07-07T01:09:22.4248830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,200.79,8.136,60.3,59.2,6.2,85
2024-07-07T01:09:22.6748590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,201.95,8.162,60.1,59.2,6.1,87
2024-07-07T01:09:22.9248027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,202.92,8.162,60.1,59.2,5.9,87
2024-07-07T01:09:23.1748155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,203.57,8.162,60.1,59.5,6,90
2024-07-07T01:09:23.4246662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,203.92,8.162,60.1,59.5,6,91
2024-07-07T01:09:23.6746172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,203.07,8.208,59.8,59.5,6.1,90
2024-07-07T01:09:23.9246832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,202.93,8.208,59.8,59.5,6.3,92
2024-07-07T01:09:24.1746236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,202.12,8.208,59.8,59.6,6.5,92
2024-07-07T01:09:24.4246013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,202.5,8.208,59.8,59.6,6.6,94
2024-07-07T01:09:24.6744965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,200.81,8.255,59.4,59.6,6.8,92
2024-07-07T01:09:24.9244391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,202.41,8.255,59.4,59.6,6.6,94
2024-07-07T01:09:25.1743750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,200.77,8.255,59.4,59.5,6.8,92
2024-07-07T01:09:25.4243166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,200.77,8.255,59.4,59.5,6.8,92
2024-07-07T01:09:25.6742443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,199.85,8.274,59.1,59.5,6.9,91
2024-07-07T01:09:25.9242202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,200.66,8.274,59.1,59.5,6.8,92
2024-07-07T01:09:26.1741679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,201.34,8.274,59.1,59.2,6.6,92
2024-07-07T01:09:26.4240801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,202.55,8.274,59.1,59.2,6.4,93
2024-07-07T01:09:26.6740381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,202.96,8.275,59.1,59.2,6.3,93
2024-07-07T01:09:26.9239875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,202.65,8.275,59.1,59.2,6.2,91
2024-07-07T01:09:27.1739331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,204.13,8.275,59.1,59.1,6.1,94
2024-07-07T01:09:27.4238892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,204.13,8.275,59.1,59.1,6.1,94
2024-07-07T01:09:27.6739924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,204.7,8.28,59.3,59.1,6,94
2024-07-07T01:09:27.9238260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,204.44,8.28,59.3,59.1,5.9,92
2024-07-07T01:09:28.1737254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,206.09,8.28,59.3,59,5.6,93
2024-07-07T01:09:28.4236185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,206.23,8.28,59.3,59,5.5,92
2024-07-07T01:09:28.6736380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,206.13,8.291,59.1,59,5.5,92
2024-07-07T01:09:28.9235817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,206.6,8.291,59.1,59,5.4,92
2024-07-07T01:09:29.1735922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,207.34,8.291,59.1,58.9,5.3,93
2024-07-07T01:09:29.4234525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,207.34,8.291,59.1,58.9,5.3,93
2024-07-07T01:09:29.6733985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,206.75,8.297,58.9,58.9,5.4,93
2024-07-07T01:09:29.9234504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,207.51,8.297,58.9,58.9,5.3,94
2024-07-07T01:09:30.1733710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,207.51,8.297,58.9,58.9,5.3,94
2024-07-07T01:09:30.4233136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,207.68,8.297,58.9,58.9,5.4,96
2024-07-07T01:09:30.6648637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,205.3,8.301,58.5,58.9,5.9,96
2024-07-07T01:09:30.9147777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,204.08,8.301,58.5,58.9,6.2,96
2024-07-07T01:09:31.1682713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,202.95,8.301,58.5,59,6.4,95
2024-07-07T01:09:31.4180907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,204.1,8.301,58.5,59,6.3,97
2024-07-07T01:09:31.6680665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,203.86,8.301,58.1,59,6.3,97
2024-07-07T01:09:31.9181770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,203.1,8.301,58.1,59,6.5,97
2024-07-07T01:09:32.1680660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,202.36,8.301,58.1,59,6.7,97
2024-07-07T01:09:32.4180058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,202.41,8.301,58.1,59,6.8,98
2024-07-07T01:09:32.6679870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,203.13,8.285,58.1,59,6.7,99
2024-07-07T01:09:32.9179437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,202.36,8.285,58.1,59,6.8,98
2024-07-07T01:09:33.1679112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,203.13,8.285,58.1,59,6.7,99
2024-07-07T01:09:33.4177999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,203.62,8.285,58.1,59,6.8,101
2024-07-07T01:09:33.6677769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,204.48,8.266,58.5,59,6.6,101
2024-07-07T01:09:33.9177646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,204.83,8.266,58.5,59,6.5,101
2024-07-07T01:09:34.1676270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,204.4,8.266,58.5,59,6.4,99
2024-07-07T01:09:34.4176324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,204.03,8.266,58.5,59,6.5,99
2024-07-07T01:09:34.6676203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,203.35,8.243,59,59,7,101
2024-07-07T01:09:34.9175190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,201.71,8.243,59,59,7.1,98
2024-07-07T01:09:35.1674021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,202.39,8.243,59,59.1,6.8,97
2024-07-07T01:09:35.4174350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,200.39,8.243,59,59.1,7,94
2024-07-07T01:09:35.6674590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,203.31,8.202,59.5,59.1,6.6,97
2024-07-07T01:09:35.9172804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,204.12,8.202,59.5,59.1,6.6,99
2024-07-07T01:09:36.1672880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,203.34,8.202,59.5,59.1,6.7,98
2024-07-07T01:09:36.4171923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,202.93,8.202,59.5,59.1,6.7,97
2024-07-07T01:09:36.6671918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,202.18,8.159,59.8,59.1,6.8,96
2024-07-07T01:09:36.9189412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,202.98,8.159,59.8,59.1,6.7,97
2024-07-07T01:09:37.1688812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,203.31,8.159,59.8,59,6.6,97
2024-07-07T01:09:37.4188637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,203.3,8.159,59.8,59,6.5,96
2024-07-07T01:09:37.6688073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,204.15,8.156,59.9,59,6.3,96
2024-07-07T01:09:37.9187466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,203.35,8.156,59.9,59,6.5,96
2024-07-07T01:09:38.1687256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,203.77,8.156,59.9,58.9,6.2,94
2024-07-07T01:09:38.4186715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,205.34,8.156,59.9,58.9,6,96
2024-07-07T01:09:38.6686451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,205.55,8.181,60.1,58.9,6,96
2024-07-07T01:09:38.9185823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,206.4,8.181,60.1,58.9,5.8,96
2024-07-07T01:09:39.1685689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,207.5,8.181,60.1,58.8,5.4,94
2024-07-07T01:09:39.4103632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,207.89,8.191,60.1,58.8,5.2,92
2024-07-07T01:09:39.6601136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,210.97,8.191,60.1,58.8,4.8,96
2024-07-07T01:09:39.9103265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,210.94,8.191,60.1,58.8,4.7,94
2024-07-07T01:09:40.1602849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,210.45,8.191,60.1,58.9,4.7,92
2024-07-07T01:09:40.4259015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,210.2,8.191,60.1,58.9,4.8,93
2024-07-07T01:09:40.6601853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,210.7,8.179,60,58.9,4.5,89
2024-07-07T01:09:40.9100792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,208.79,8.179,60,58.9,4.9,90
2024-07-07T01:09:41.1600271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,210.42,8.179,60,59.2,4.7,92
2024-07-07T01:09:41.4256154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,209.2,8.179,60,59.2,4.7,87
2024-07-07T01:09:41.6755633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,200.94,8.178,59.6,59.2,5.8,80
2024-07-07T01:09:41.9098991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,199.53,8.178,59.6,59.2,6,79
2024-07-07T01:09:42.1598560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,199.84,8.178,59.6,59.4,5.9,78
2024-07-07T01:09:42.4254416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,199.54,8.178,59.6,59.4,5.9,77
2024-07-07T01:09:42.6597544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,199.02,8.215,59,59.4,6,78
2024-07-07T01:09:42.9096657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,199.02,8.215,59,59.4,6,78
2024-07-07T01:09:43.1595837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,199.15,8.215,59,59.5,6.1,80
2024-07-07T01:09:43.4097106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,198.37,8.268,58.5,59.5,6.1,78
2024-07-07T01:09:43.6595519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,198.5,8.268,58.5,59.5,6.2,80
2024-07-07T01:09:43.9094949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,199.02,8.268,58.5,59.5,6.1,80
2024-07-07T01:09:44.1647442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,200.32,8.268,58.5,59.3,5.9,81
2024-07-07T01:09:44.4168021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,200.62,8.268,58.5,59.3,6.1,85
2024-07-07T01:09:44.6667208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,199.91,8.318,58.4,59.3,6.2,84
2024-07-07T01:09:44.9167241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,199.57,8.318,58.4,59.3,6.2,83
2024-07-07T01:09:45.1666857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,198.66,8.318,58.4,59.1,6.3,82
2024-07-07T01:09:45.4165967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,198.17,8.318,58.4,59.1,6.4,82
2024-07-07T01:09:45.6665850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,197.63,8.321,58.3,59.1,6.5,82
2024-07-07T01:09:45.9165265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,196.78,8.321,58.3,59.1,6.6,81
2024-07-07T01:09:46.1664427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,196.17,8.321,58.3,59,6.8,82
2024-07-07T01:09:46.4163779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,196.64,8.321,58.3,59,6.7,82
2024-07-07T01:09:46.6663311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,196.18,8.291,58.5,59,6.8,82
2024-07-07T01:09:46.9162984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,196.65,8.291,58.5,59,6.7,82
2024-07-07T01:09:47.1662855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,196.14,8.291,58.5,58.9,6.8,82
2024-07-07T01:09:47.4162072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,196.26,8.279,58.9,58.9,6.9,83
2024-07-07T01:09:47.6661600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,195.87,8.279,58.9,58.9,6.9,82
2024-07-07T01:09:47.9161291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,198.35,8.279,58.9,58.9,6.7,86
2024-07-07T01:09:48.1660322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,197.58,8.279,58.9,58.9,6.7,84
2024-07-07T01:09:48.4159718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,197.51,8.279,58.9,58.9,6.8,85
2024-07-07T01:09:48.6659613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,198.2,8.293,59.2,58.9,6.7,85
2024-07-07T01:09:48.9158446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,199.37,8.293,59.2,58.9,6.3,83
2024-07-07T01:09:49.1658839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,201.53,8.293,59.2,58.9,6,85
2024-07-07T01:09:49.4158009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,202.68,8.293,59.2,58.9,5.9,87
2024-07-07T01:09:49.6657727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,202.91,8.3,59.4,58.9,6.1,90
2024-07-07T01:09:49.9157336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,202.84,8.3,59.4,58.9,5.9,87
2024-07-07T01:09:50.1656866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,204.1,8.3,59.4,58.8,5.7,88
2024-07-07T01:09:50.4154851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,202.8,8.3,59.4,58.8,5.9,87
2024-07-07T01:09:50.6654921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,204.19,8.286,59.6,58.8,5.7,88
2024-07-07T01:09:50.9153884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,203.88,8.286,59.6,58.8,5.9,90
2024-07-07T01:09:51.1654664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,203.31,8.286,59.6,58.8,6.1,91
2024-07-07T01:09:51.4154820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,203.18,8.255,59.4,58.8,6,90
2024-07-07T01:09:51.6653991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,202.38,8.255,59.4,58.8,6.1,89
2024-07-07T01:09:51.9152468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,202.16,8.255,59.4,58.8,6,87
2024-07-07T01:09:52.1652891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,201.5,8.255,59.4,58.8,6,85
2024-07-07T01:09:52.4150745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,201,8.255,59.4,58.8,6.1,85
2024-07-07T01:09:52.6651965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,201.14,8.213,59.1,58.8,6,85
2024-07-07T01:09:52.9150425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,201.69,8.213,59.1,58.8,6.1,88
2024-07-07T01:09:53.1651063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,202.47,8.213,59.1,58.8,5.8,86
2024-07-07T01:09:53.4150039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,201.14,8.213,59.1,58.8,6,85
2024-07-07T01:09:53.6649077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,200.65,8.213,59.1,58.8,6.1,85
2024-07-07T01:09:53.9149266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,202.03,8.199,59,58.8,5.8,85
2024-07-07T01:09:54.1648616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,202.35,8.199,59,58.8,5.8,86
2024-07-07T01:09:54.4147349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,201.03,8.199,59,58.8,6,85
2024-07-07T01:09:54.6648155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,201.61,8.211,59,58.8,6.1,88
2024-07-07T01:09:54.9147079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,201.61,8.211,59,58.8,6.1,88
2024-07-07T01:09:55.1646898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,201.61,8.211,59,58.8,6.1,88
2024-07-07T01:09:55.4145575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,202,8.221,59,58.8,6.1,89
2024-07-07T01:09:55.6645977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,202.46,8.221,59,58.8,6,89
2024-07-07T01:09:55.9144334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,201.19,8.221,59,58.8,6.2,88
2024-07-07T01:09:56.1644623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,202.07,8.221,59,59,6.1,89
2024-07-07T01:09:56.4167677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,201.62,8.221,59,59,6.2,89
2024-07-07T01:09:56.6644239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,201.73,8.218,59.2,59,6.2,89
2024-07-07T01:09:56.9143097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,200.92,8.218,59.2,59,6.3,88
2024-07-07T01:09:57.1642938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,200.59,8.218,59.2,59.1,6.3,87
2024-07-07T01:09:57.4207182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,199.67,8.218,59.2,59.1,6.5,87
2024-07-07T01:09:57.6641816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,200,8.218,59.2,59.1,6.2,84
2024-07-07T01:09:57.9140810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,196.4,8.219,59.5,59.1,6.6,79
2024-07-07T01:09:58.1640949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,196.92,8.219,59.5,59.1,6.5,79
2024-07-07T01:09:58.4140206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,197.28,8.219,59.5,59.1,6.5,80
2024-07-07T01:09:58.6639855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,198.58,8.237,59.8,59.1,6.3,80
2024-07-07T01:09:58.9139251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,199.27,8.237,59.8,59.1,6.3,82
2024-07-07T01:09:59.1638687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,201.52,8.237,59.8,58.9,5.8,81
2024-07-07T01:09:59.4138659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,204.29,8.237,59.8,58.9,5.4,83
2024-07-07T01:09:59.6637495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,207.64,8.261,59.9,58.9,4.8,82
2024-07-07T01:09:59.9136672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,206.7,8.261,59.9,58.9,5,83
2024-07-07T01:10:00.1636579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,206.85,8.261,59.9,58.8,5.1,86
2024-07-07T01:10:00.4136501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,205.53,8.261,59.9,58.8,5.2,83
2024-07-07T01:10:00.6635785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,209.58,8.278,59.6,58.8,4.7,89
2024-07-07T01:10:00.9135140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,207.47,8.278,59.6,58.8,5.1,89
2024-07-07T01:10:01.1634818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,206.15,8.278,59.6,58.8,5.2,86
2024-07-07T01:10:01.4133638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,206.41,8.278,59.6,58.8,5.2,87
2024-07-07T01:10:01.6633876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,205.24,8.297,59,58.8,5.3,86
2024-07-07T01:10:01.9133357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,205.3,8.297,59,58.8,5.4,88
2024-07-07T01:10:02.1632507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,205.24,8.297,59,58.8,5.3,86
2024-07-07T01:10:02.4132331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,204.5,8.297,59,58.8,5.5,87
2024-07-07T01:10:02.6632475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,204.08,8.298,58.5,58.8,5.4,85
2024-07-07T01:10:02.9131559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,205.99,8.298,58.5,58.8,5.5,93
2024-07-07T01:10:03.1650809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,207.07,8.298,58.5,58.8,5.4,95
2024-07-07T01:10:03.4151371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,205.14,8.294,58.2,58.8,5.5,91
2024-07-07T01:10:03.6649657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,205.45,8.294,58.2,58.8,5.5,92
2024-07-07T01:10:03.9149812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,205.92,8.294,58.2,58.8,5.4,92
2024-07-07T01:10:04.1649341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,206.39,8.294,58.2,58.8,5.3,92
2024-07-07T01:10:04.4148332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,205.14,8.294,58.2,58.8,5.5,91
2024-07-07T01:10:04.6649194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,205.69,8.291,58.1,58.8,5.5,93
2024-07-07T01:10:04.9148067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,203.93,8.291,58.1,58.8,5.9,93
2024-07-07T01:10:05.1647625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,203.47,8.291,58.1,58.9,6.1,94
2024-07-07T01:10:05.4146582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,204.31,8.291,58.1,58.9,5.9,94
2024-07-07T01:10:05.6646091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,202.83,8.291,58.1,58.9,6,91
2024-07-07T01:10:05.9145742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,202.49,8.28,58.3,58.9,6.1,91
2024-07-07T01:10:06.1645624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,202.84,8.28,58.3,58.9,6.1,92
2024-07-07T01:10:06.4144478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,202.26,8.26,58.6,58.9,6.1,90
2024-07-07T01:10:06.6644645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,202.26,8.26,58.6,58.9,6.1,90
2024-07-07T01:10:06.9144211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,200.13,8.26,58.6,58.9,6.5,89
2024-07-07T01:10:07.1643214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,201.21,8.26,58.6,58.9,6.1,87
2024-07-07T01:10:07.4142742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,200.28,8.26,58.6,58.9,6.3,87
2024-07-07T01:10:07.6641761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,197.71,8.243,59,58.9,6.5,82
2024-07-07T01:10:07.9141781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,197.97,8.243,59,58.9,6.6,84
2024-07-07T01:10:08.1664775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,198.07,8.243,59,58.9,6.5,83
2024-07-07T01:10:08.4164594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,197.89,8.243,59,58.9,6.7,85
2024-07-07T01:10:08.6664130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,198.37,8.233,59.2,58.9,6.7,86
2024-07-07T01:10:08.9164239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,196.18,8.233,59.2,58.9,7.1,85
2024-07-07T01:10:09.1663343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,194.9,8.233,59.2,58.9,7.2,83
2024-07-07T01:10:09.4208047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,197.92,8.233,59.2,58.9,6.8,86
2024-07-07T01:10:09.6708064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,197.98,8.233,59.2,58.9,6.7,85
2024-07-07T01:10:09.9207082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,195.35,8.233,59.2,58.9,7.1,83
2024-07-07T01:10:10.1706655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,195.1,8.23,59.4,58.9,7,81
2024-07-07T01:10:10.4051045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,194.16,8.23,59.4,58.9,7.2,81
2024-07-07T01:10:10.6550001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,194.73,8.239,59.6,58.9,7.2,82
2024-07-07T01:10:10.9049248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,195.26,8.239,59.6,58.9,7,81
2024-07-07T01:10:11.1548958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,195.66,8.239,59.6,58.9,7,82
2024-07-07T01:10:11.4204014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,197.39,8.239,59.6,58.9,6.8,84
2024-07-07T01:10:11.6703562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,198.33,8.262,59.6,58.9,6.7,85
2024-07-07T01:10:11.9202552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,199.38,8.262,59.6,58.9,6.4,84
2024-07-07T01:10:12.1546345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,198.42,8.262,59.6,58.9,6.6,84
2024-07-07T01:10:12.4046316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,198.79,8.262,59.6,58.9,6.6,85
2024-07-07T01:10:12.6545686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,198.43,8.282,59.5,58.9,6.6,84
2024-07-07T01:10:12.9045057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,199.87,8.282,59.5,58.9,6.3,84
2024-07-07T01:10:13.1544564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,198.58,8.282,59.5,59,6.5,83
2024-07-07T01:10:13.4044270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,198.84,8.282,59.5,59,6.6,85
2024-07-07T01:10:13.6543568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,197.14,8.282,59.5,59,6.8,83
2024-07-07T01:10:13.9199295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,196.91,8.284,59.1,59,6.8,83
2024-07-07T01:10:14.1698757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,196.05,8.284,59.1,59,6.9,82
2024-07-07T01:10:14.4197008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,195.08,8.284,59.1,59,7.2,83
2024-07-07T01:10:14.6541482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,195.78,8.288,58.8,59,7.1,84
2024-07-07T01:10:14.9197816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,195.77,8.288,58.8,59,7.2,85
2024-07-07T01:10:15.1696875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,196.19,8.288,58.8,59,7.2,86
2024-07-07T01:10:15.4040455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,196.21,8.308,58.7,59,7.2,86
2024-07-07T01:10:15.6696077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,197.47,8.308,58.7,59,7,87
2024-07-07T01:10:15.9195629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,198.72,8.308,58.7,59,6.8,88
2024-07-07T01:10:16.1695217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,199.62,8.308,58.7,59.1,6.6,88
2024-07-07T01:10:16.4193504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,199.58,8.308,58.7,59.1,6.7,89
2024-07-07T01:10:16.6538185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,201.04,8.322,58.9,59.1,6.4,89
2024-07-07T01:10:16.9193196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,201.57,8.322,58.9,59.1,6.2,88
2024-07-07T01:10:17.1693681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,201.61,8.322,58.9,59.2,6.2,88
2024-07-07T01:10:17.4084203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,200.56,8.322,58.9,59.2,6.2,85
2024-07-07T01:10:17.6691923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,201.72,8.322,58.9,59.2,6.1,87
2024-07-07T01:10:17.9034984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,201.17,8.302,59.2,59.2,6.1,85
2024-07-07T01:10:18.1535023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,200.18,8.302,59.2,59.2,6.1,82
2024-07-07T01:10:18.4034764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,199.67,8.267,59.4,59.2,6.2,82
2024-07-07T01:10:18.6690408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,199.85,8.267,59.4,59.2,6.1,81
2024-07-07T01:10:18.9033411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,199.53,8.267,59.4,59.2,6.1,80
2024-07-07T01:10:19.1532788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,199.53,8.267,59.4,59.2,6.1,80
2024-07-07T01:10:19.4032261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,199,8.267,59.4,59.2,6.2,80
2024-07-07T01:10:19.6688115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,198.29,8.254,59.2,59.2,6.3,80
2024-07-07T01:10:19.9031265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,197.77,8.254,59.2,59.2,6.4,80
2024-07-07T01:10:20.1686998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,197.09,8.254,59.2,59.1,6.6,81
2024-07-07T01:10:20.4030841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,196.22,8.254,59.2,59.1,6.7,80
2024-07-07T01:10:20.6686089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,196.42,8.264,59,59.1,6.8,82
2024-07-07T01:10:20.9185604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,197.28,8.264,59,59.1,6.7,83
2024-07-07T01:10:21.1684885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,196.46,8.264,59,59.2,6.8,82
2024-07-07T01:10:21.4183864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,196.93,8.264,59,59.2,6.7,82
2024-07-07T01:10:21.6683898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,196.46,8.264,59,59.2,6.8,82
2024-07-07T01:10:21.9027497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,196.72,8.279,58.8,59.2,6.9,84
2024-07-07T01:10:22.1683230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,197.67,8.279,58.8,59.3,6.7,84
2024-07-07T01:10:22.4182655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,196.83,8.28,58.8,59.3,6.8,83
2024-07-07T01:10:22.6682370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,196.44,8.28,58.8,59.3,6.8,82
2024-07-07T01:10:22.9181653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,195.97,8.28,58.8,59.3,6.9,82
2024-07-07T01:10:23.1561317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,195.55,8.28,58.8,59.4,7,82
2024-07-07T01:10:23.4060888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,195.95,8.28,58.8,59.4,7,83
2024-07-07T01:10:23.6560044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,195.63,8.27,59,59.4,7,82
2024-07-07T01:10:23.9059459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,196.44,8.27,59,59.4,7,84
2024-07-07T01:10:24.1558987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,196.11,8.27,59,59.6,7,83
2024-07-07T01:10:24.4059070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,196.5,8.27,59,59.6,7.2,86
2024-07-07T01:10:24.6558648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,196.98,8.27,59.1,59.6,7.2,87
2024-07-07T01:10:24.9057692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,196.57,8.27,59.1,59.6,7.3,87
2024-07-07T01:10:25.1557035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,198.32,8.27,59.1,59.7,7.2,90
2024-07-07T01:10:25.4056809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,198.32,8.27,59.1,59.7,7.2,90
2024-07-07T01:10:25.6555993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,198.81,8.27,59.1,59.7,7.3,92
2024-07-07T01:10:25.9055802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,197.65,8.285,59.2,59.7,7.4,90
2024-07-07T01:10:26.1555196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,196.68,8.285,59.2,59.5,7.4,88
2024-07-07T01:10:26.4055281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,197.11,8.295,59.2,59.5,7.3,88
2024-07-07T01:10:26.6554229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,197.98,8.295,59.2,59.5,7.3,90
2024-07-07T01:10:26.9053671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,198.86,8.295,59.2,59.5,7.3,92
2024-07-07T01:10:27.1553268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,198.77,8.295,59.2,59.3,7.3,92
2024-07-07T01:10:27.4084425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,198.29,8.295,59.2,59.3,7.2,90
2024-07-07T01:10:27.6583925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,198.39,8.295,59.3,59.3,7.3,91
2024-07-07T01:10:27.9127571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,199.64,8.295,59.3,59.3,7.2,93
2024-07-07T01:10:28.1619213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,200.32,8.295,59.3,59.2,6.8,91
2024-07-07T01:10:28.4119784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,199.5,8.295,59.3,59.2,6.9,90
2024-07-07T01:10:28.6619485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,200.05,8.281,59.6,59.2,6.8,90
2024-07-07T01:10:28.9118057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,200.05,8.281,59.6,59.2,6.8,90
2024-07-07T01:10:29.1618372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,200.5,8.281,59.6,59.2,6.6,89
2024-07-07T01:10:29.4117322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,201.57,8.264,60,59.2,6.4,89
2024-07-07T01:10:29.6617025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,202.94,8.264,60,59.2,6.1,89
2024-07-07T01:10:29.9116123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,203.87,8.264,60,59.2,5.9,89
2024-07-07T01:10:30.1615886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,203.28,8.264,60,59.4,5.9,87
2024-07-07T01:10:30.4115737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,204.42,8.25,60.3,59.4,5.7,87
2024-07-07T01:10:30.6615387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,204.33,8.25,60.3,59.4,5.6,85
2024-07-07T01:10:30.9114306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,204.85,8.25,60.3,59.4,5.5,85
2024-07-07T01:10:31.1614658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,205.44,8.25,60.3,59.6,5.4,85
2024-07-07T01:10:31.4114265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,205.44,8.25,60.3,59.6,5.4,85
2024-07-07T01:10:31.6614325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,205.3,8.25,60.1,59.6,5.4,85
2024-07-07T01:10:31.9113762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,205.58,8.25,60.1,59.6,5.4,86
2024-07-07T01:10:32.1612415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,205.44,8.25,60.1,59.9,5.5,87
2024-07-07T01:10:32.4112308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,204.94,8.25,60.1,59.9,5.6,87
2024-07-07T01:10:32.6611693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,205.22,8.275,59.5,59.9,5.6,89
2024-07-07T01:10:32.9111603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,203.35,8.275,59.5,59.9,6,89
2024-07-07T01:10:33.1610808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,201.8,8.275,59.5,60.1,6.2,87
2024-07-07T01:10:33.4109994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,200.36,8.308,58.9,60.1,6.3,85
2024-07-07T01:10:33.6609947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,199.89,8.308,58.9,60.1,6.4,85
2024-07-07T01:10:33.9109331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,198.98,8.308,58.9,60.1,6.6,85
2024-07-07T01:10:34.1609098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,199.27,8.308,58.9,60,6.7,87
2024-07-07T01:10:34.4108823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,199.24,8.308,58.9,60,6.8,88
2024-07-07T01:10:34.6608011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,198.78,8.324,58.7,60,6.8,87
2024-07-07T01:10:34.9108043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,199.64,8.324,58.7,60,6.6,87
2024-07-07T01:10:35.1607069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,199.87,8.324,58.7,59.7,6.7,89
2024-07-07T01:10:35.4106187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,199.09,8.324,58.7,59.7,6.7,87
2024-07-07T01:10:35.6605218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,199.26,8.338,58.9,59.7,6.7,87
2024-07-07T01:10:35.9105047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,199.69,8.338,58.9,59.7,6.6,87
2024-07-07T01:10:36.1673957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,199.62,8.338,58.9,59.5,6.6,87
2024-07-07T01:10:36.4104327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,200.77,8.338,58.9,59.5,6.6,90
2024-07-07T01:10:36.6603983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,201.11,8.349,59.4,59.5,6.6,90
2024-07-07T01:10:36.9103251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,202.34,8.349,59.4,59.5,6.4,91
2024-07-07T01:10:37.1647567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,202.36,8.349,59.4,59.4,6.3,90
2024-07-07T01:10:37.4146171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,202.17,8.347,59.8,59.4,6.4,90
2024-07-07T01:10:37.6645373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,203.5,8.347,59.8,59.4,6.1,90
2024-07-07T01:10:37.9146210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,203.5,8.347,59.8,59.4,6.1,90
2024-07-07T01:10:38.1643881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,203.95,8.347,59.8,59.4,6,90
2024-07-07T01:10:38.4143678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,204.44,8.335,59.9,59.4,5.9,90
2024-07-07T01:10:38.6643870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,203.98,8.335,59.9,59.4,6,90
2024-07-07T01:10:38.9143301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,204.44,8.335,59.9,59.4,5.9,90
2024-07-07T01:10:39.1529767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,205.72,8.335,59.9,59.5,5.7,91
2024-07-07T01:10:39.4029366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,204.81,8.335,59.9,59.5,5.9,91
2024-07-07T01:10:39.6529066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,203.79,8.317,59.8,59.5,6.1,91
2024-07-07T01:10:39.9028379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,202.99,8.317,59.8,59.5,6.2,90
2024-07-07T01:10:40.1528250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,202.55,8.317,59.8,59.5,6.3,90
2024-07-07T01:10:40.4027549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,202.11,8.317,59.8,59.5,6.4,90
2024-07-07T01:10:40.6527475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,201.44,8.302,59.5,59.5,6.5,90
2024-07-07T01:10:40.9026534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,201.02,8.302,59.5,59.5,6.6,90
2024-07-07T01:10:41.1559074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,200.98,8.302,59.5,59.4,6.6,90
2024-07-07T01:10:41.4057921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,200.59,8.302,59.5,59.4,6.6,89
2024-07-07T01:10:41.6557910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,200.41,8.294,59.3,59.4,6.7,90
2024-07-07T01:10:41.9056887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,200.4,8.294,59.3,59.4,6.8,91
2024-07-07T01:10:42.1556960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,199.95,8.294,59.3,59.3,6.8,90
2024-07-07T01:10:42.4056105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,200.76,8.294,59.3,59.3,6.7,91
2024-07-07T01:10:42.6555913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,200.29,8.273,59.3,59.3,6.8,91
2024-07-07T01:10:42.9055315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,201.11,8.273,59.3,59.3,6.6,91
2024-07-07T01:10:43.1555192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,201.07,8.273,59.3,59.2,6.6,91
2024-07-07T01:10:43.4054104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,201.07,8.273,59.3,59.2,6.6,91
2024-07-07T01:10:43.6553729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,201.97,8.253,59.5,59.2,6.4,91
2024-07-07T01:10:43.9051211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.03,8.253,59.5,59.2,6.3,90
2024-07-07T01:10:44.1552856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.03,8.253,59.5,59.2,6.3,90
2024-07-07T01:10:44.4051909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.03,8.253,59.5,59.2,6.3,90
2024-07-07T01:10:44.6552147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,202.32,8.236,59.9,59.2,6.2,89
2024-07-07T01:10:44.9050675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,203.13,8.236,59.9,59.2,6.1,90
2024-07-07T01:10:45.1551063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,202.81,8.236,59.9,59.3,6.1,89
2024-07-07T01:10:45.4050569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,202.81,8.236,59.9,59.3,6.1,89
2024-07-07T01:10:45.6550396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,202.46,8.236,59.9,59.3,6.1,88
2024-07-07T01:10:45.9049510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,202.54,8.239,60,59.3,6.1,88
2024-07-07T01:10:46.1549294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,202.57,8.239,60,59.4,6.1,88
2024-07-07T01:10:46.4048221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,201.75,8.239,60,59.4,6.2,87
2024-07-07T01:10:46.6548261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,201.46,8.255,60,59.4,6.2,86
2024-07-07T01:10:46.9047303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,201.46,8.255,60,59.4,6.2,86
2024-07-07T01:10:47.1545336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,201.81,8.255,60,59.4,6.2,87
2024-07-07T01:10:47.4046298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,201.46,8.255,60,59.4,6.2,86
2024-07-07T01:10:47.6546275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,201.86,8.269,60,59.4,6.2,87
2024-07-07T01:10:47.9045151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,202.81,8.269,60,59.4,6,87
2024-07-07T01:10:48.1544653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,202.84,8.269,60,59.5,6,87
2024-07-07T01:10:48.4043935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,203.33,8.269,60,59.5,5.9,87
2024-07-07T01:10:48.6542948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,203.58,8.293,60,59.5,5.8,86
2024-07-07T01:10:48.9043410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,204.09,8.293,60,59.5,5.7,86
2024-07-07T01:10:49.1543104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,205.4,8.293,60,59.5,5.5,87
2024-07-07T01:10:49.4041737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,205.4,8.293,60,59.5,5.5,87
2024-07-07T01:10:49.6541535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,205.91,8.293,60,59.5,5.4,87
2024-07-07T01:10:49.9041209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,205.97,8.313,60,59.5,5.4,87
2024-07-07T01:10:50.1540978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,205.95,8.313,60,59.4,5.4,87
2024-07-07T01:10:50.4038374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,205.95,8.313,60,59.4,5.4,87
2024-07-07T01:10:50.6539720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,206.05,8.315,59.8,59.4,5.3,86
2024-07-07T01:10:50.9039195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,205.25,8.315,59.8,59.4,5.4,85
2024-07-07T01:10:51.1538910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,205.19,8.315,59.8,59.2,5.4,85
2024-07-07T01:10:51.4038228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,205.19,8.315,59.8,59.2,5.4,85
2024-07-07T01:10:51.6537305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,204.96,8.311,59.5,59.2,5.4,85
2024-07-07T01:10:51.9037335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,205.49,8.311,59.5,59.2,5.3,85
2024-07-07T01:10:52.1536752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,206.29,8.311,59.5,59.1,5.3,88
2024-07-07T01:10:52.4037028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,206.37,8.311,59.5,59.1,5.4,90
2024-07-07T01:10:52.6535516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,205.31,8.319,59.2,59.1,5.4,87
2024-07-07T01:10:52.9035438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,205.6,8.319,59.2,59.1,5.4,88
2024-07-07T01:10:53.1534809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,205.34,8.319,59.2,59.2,5.4,87
2024-07-07T01:10:53.4033208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,204.94,8.319,59.2,59.2,5.6,89
2024-07-07T01:10:53.6532679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,204.15,8.319,59.2,59.2,5.7,88
2024-07-07T01:10:53.9033217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,203.74,8.33,59,59.2,5.7,87
2024-07-07T01:10:54.1533435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,202.66,8.33,59,59.3,6,88
2024-07-07T01:10:54.4032377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,203.46,8.33,59,59.3,5.9,89
2024-07-07T01:10:54.6532141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,202.78,8.335,58.8,59.3,6.1,90
2024-07-07T01:10:54.9031117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,202.33,8.335,58.8,59.3,6.2,90
2024-07-07T01:10:55.1531090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,201.93,8.335,58.8,59.4,6.3,90
2024-07-07T01:10:55.4030048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,202.37,8.335,58.8,59.4,6.2,90
2024-07-07T01:10:55.6529932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,201.96,8.342,58.8,59.4,6.3,90
2024-07-07T01:10:55.9029058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,201.48,8.342,58.8,59.4,6.5,91
2024-07-07T01:10:56.1528729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,201.03,8.342,58.8,59.3,6.6,91
2024-07-07T01:10:56.4028365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,201.03,8.342,58.8,59.3,6.6,91
2024-07-07T01:10:56.6605623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,201.15,8.342,59,59.3,6.6,91
2024-07-07T01:10:56.9027409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,201.54,8.342,59,59.3,6.6,92
2024-07-07T01:10:57.1527081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,201.5,8.342,59,59.2,6.6,92
2024-07-07T01:10:57.4076983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,202.29,8.342,59,59.2,6.5,93
2024-07-07T01:10:57.6524642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,202.15,8.326,59.4,59.2,6.4,91
2024-07-07T01:10:57.9025030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,202.95,8.326,59.4,59.2,6.3,92
2024-07-07T01:10:58.1525197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,202.87,8.326,59.4,59,6.3,92
2024-07-07T01:10:58.4024377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,203.73,8.326,59.4,59,6.1,92
2024-07-07T01:10:58.6522981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,204.99,8.301,59.9,59,5.8,91
2024-07-07T01:10:58.9023147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,205.78,8.301,59.9,59,5.7,92
2024-07-07T01:10:59.1523140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,205.39,8.301,59.9,58.8,5.7,91
2024-07-07T01:10:59.4022574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,206.65,8.301,59.9,58.8,5.5,92
2024-07-07T01:10:59.6522372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,207.05,8.285,60.1,58.8,5.5,93
2024-07-07T01:10:59.9021246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,205.34,8.285,60.1,58.8,5.8,92
2024-07-07T01:11:00.1519672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,205.67,8.285,60.1,58.9,5.6,90
2024-07-07T01:11:00.4021202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,206.77,8.285,60.1,58.9,5.5,92
2024-07-07T01:11:00.6520838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,205.89,8.274,60.2,58.9,5.5,89
2024-07-07T01:11:00.9019632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,206.39,8.274,60.2,58.9,5.4,89
2024-07-07T01:11:01.1519449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,207.71,8.274,60.2,59,5.2,90
2024-07-07T01:11:01.4017224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,209.78,8.274,60.2,59,4.8,90
2024-07-07T01:11:01.6517687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,211.22,8.268,60,59,4.5,90
2024-07-07T01:11:01.9063778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,212.74,8.268,60,59,4.3,92
2024-07-07T01:11:02.1516907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,210.7,8.268,60,59.1,4.6,90
2024-07-07T01:11:02.4016563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,209.69,8.268,60,59.1,4.7,88
2024-07-07T01:11:02.6516713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,212.37,8.262,59.8,59.1,4.3,91
2024-07-07T01:11:02.9042678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,211.95,8.262,59.8,59.1,4.3,89
2024-07-07T01:11:03.1515786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,211.41,8.262,59.8,59.2,4.4,89
2024-07-07T01:11:03.4014991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,211.37,8.262,59.8,59.2,4.3,86
2024-07-07T01:11:03.6515085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,210.36,8.253,59.3,59.2,4.4,86
2024-07-07T01:11:03.9014316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,209.79,8.253,59.3,59.2,4.5,86
2024-07-07T01:11:04.1513635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,208.44,8.253,59.3,59.2,4.7,85
2024-07-07T01:11:04.4012808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,206.22,8.253,59.3,59.2,5.1,85
2024-07-07T01:11:04.6512614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,196.99,8.251,59,59.2,6.6,81
2024-07-07T01:11:04.9012242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,195.07,8.251,59,59.2,7,81
2024-07-07T01:11:05.1511551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,194.71,8.251,59,59.1,6.9,79
2024-07-07T01:11:05.4011400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,197.21,8.263,58.9,59.1,6.7,83
2024-07-07T01:11:05.6510791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,196.94,8.263,58.9,59.1,6.6,81
2024-07-07T01:11:05.9166833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,196.2,8.263,58.9,59.1,6.6,79
2024-07-07T01:11:06.1666084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,199.06,8.263,58.9,58.9,6.3,83
2024-07-07T01:11:06.4009123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,198.22,8.263,58.9,58.9,6.4,82
2024-07-07T01:11:06.6508921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,199.02,8.281,59,58.9,6.2,81
2024-07-07T01:11:06.9008324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,194.55,8.281,59,58.9,7.2,82
2024-07-07T01:11:07.1507764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,195.75,8.281,59,58.7,7.1,84
2024-07-07T01:11:07.4007298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,196.33,8.281,59,58.7,6.8,82
2024-07-07T01:11:07.6506872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,196.18,8.302,59.4,58.7,6.9,82
2024-07-07T01:11:07.9006282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,198.62,8.302,59.4,58.7,6.4,82
2024-07-07T01:11:08.1558573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,200.64,8.302,59.4,58.6,6,82
2024-07-07T01:11:08.4005137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,202.82,8.302,59.4,58.6,5.7,84
2024-07-07T01:11:08.6504938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,204.21,8.313,59.8,58.6,5.4,82
2024-07-07T01:11:08.9004310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,204.28,8.313,59.8,58.6,5.3,80
2024-07-07T01:11:09.1503943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,203.47,8.313,59.8,58.7,5.4,79
2024-07-07T01:11:09.4003420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,204.24,8.313,59.8,58.7,5.4,82
2024-07-07T01:11:09.6502237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,204.63,8.313,59.9,58.7,5.3,81
2024-07-07T01:11:09.9002377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,205.2,8.313,59.9,58.7,5.2,81
2024-07-07T01:11:10.1501783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,205.58,8.313,59.9,58.8,5.1,80
2024-07-07T01:11:10.4001386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,205.58,8.313,59.9,58.8,5.1,80
2024-07-07T01:11:10.6501007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,204.02,8.312,59.4,58.8,5.3,80
2024-07-07T01:11:10.9000355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,203.45,8.312,59.4,58.8,5.4,80
2024-07-07T01:11:11.1499937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,202.62,8.312,59.4,58.9,5.6,81
2024-07-07T01:11:11.3998364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,202.65,8.312,59.4,58.9,5.7,83
2024-07-07T01:11:11.6498392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,202.38,8.327,58.8,58.9,5.8,85
2024-07-07T01:11:11.8998798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,201.11,8.327,58.8,58.9,6.2,87
2024-07-07T01:11:12.1498332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,199.77,8.327,58.8,59,6.5,87
2024-07-07T01:11:12.3997457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,198.06,8.327,58.8,59,6.8,86
2024-07-07T01:11:12.6496908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,198.01,8.348,58.6,59,6.8,86
2024-07-07T01:11:12.8996237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,200.01,8.348,58.6,59,6.7,90
2024-07-07T01:11:13.1496054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,199.91,8.348,58.6,58.8,6.8,91
2024-07-07T01:11:13.3994963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,200.72,8.348,58.6,58.8,6.8,93
2024-07-07T01:11:13.6495243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,200.75,8.356,58.6,58.8,6.8,93
2024-07-07T01:11:13.8994629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,200.76,8.356,58.6,58.8,6.6,91
2024-07-07T01:11:14.1494050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,202.31,8.356,58.6,58.6,6.3,92
2024-07-07T01:11:14.3993866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,202.47,8.356,58.6,58.6,6.1,90
2024-07-07T01:11:14.6492899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,203.61,8.346,59,58.6,5.9,90
2024-07-07T01:11:14.8992324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,204.07,8.346,59,58.6,5.8,90
2024-07-07T01:11:15.1491966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,204.95,8.346,59,58.4,5.6,90
2024-07-07T01:11:15.3991202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,205.13,8.346,59,58.4,5.5,89
2024-07-07T01:11:15.6491330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,208.17,8.322,59.4,58.4,5.1,92
2024-07-07T01:11:15.8990474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,208.14,8.322,59.4,58.4,5,90
2024-07-07T01:11:16.1490164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,208.38,8.322,59.4,58.3,4.9,89
2024-07-07T01:11:16.3989118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,206.55,8.322,59.4,58.3,5.1,86
2024-07-07T01:11:16.6488467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,206.67,8.3,59.6,58.3,5.3,90
2024-07-07T01:11:16.8988274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,206.38,8.3,59.6,58.3,5.3,89
2024-07-07T01:11:17.1487540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,206.1,8.3,59.6,58.3,5.3,88
2024-07-07T01:11:17.3987525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,206.89,8.3,59.6,58.3,5.2,89
2024-07-07T01:11:17.6486984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,206.39,8.273,59.4,58.3,5.2,88
2024-07-07T01:11:17.8986235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,206.39,8.273,59.4,58.3,5.2,88
2024-07-07T01:11:18.1486089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,205.93,8.273,59.4,58.5,5.3,88
2024-07-07T01:11:18.3985453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,205.7,8.273,59.4,58.5,5.4,89
2024-07-07T01:11:18.6484405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,205.07,8.255,59,58.5,5.4,88
2024-07-07T01:11:18.8984256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,205.66,8.255,59,58.5,5.4,90
2024-07-07T01:11:19.1483866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,206.32,8.255,59,58.7,5.4,92
2024-07-07T01:11:19.3983246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,206.02,8.255,59,58.7,5.4,91
2024-07-07T01:11:19.6482545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,206.63,8.245,58.8,58.7,5.3,92
2024-07-07T01:11:19.8982201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,204.76,8.245,58.8,58.7,5.5,89
2024-07-07T01:11:20.1482317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,205.31,8.245,58.8,58.9,5.4,89
2024-07-07T01:11:20.3981524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,203.38,8.245,58.8,58.9,5.8,89
2024-07-07T01:11:20.6480592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,203.28,8.235,58.7,58.9,5.8,89
2024-07-07T01:11:20.8980586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,202.95,8.235,58.7,58.9,5.8,88
2024-07-07T01:11:21.1479825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,203.61,8.235,58.7,58.9,5.8,90
2024-07-07T01:11:21.3979055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,204.08,8.235,58.7,58.9,5.7,90
2024-07-07T01:11:21.6478976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,204.15,8.238,58.8,58.9,5.7,90
2024-07-07T01:11:21.8977998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,205.29,8.238,58.8,58.9,5.4,89
2024-07-07T01:11:22.1478473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,204.64,8.238,58.8,58.7,5.4,87
2024-07-07T01:11:22.3977708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,204.6,8.238,58.8,58.7,5.3,85
2024-07-07T01:11:22.6477083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,204.85,8.248,59.1,58.7,5.3,85
2024-07-07T01:11:22.8976839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,204.85,8.248,59.1,58.7,5.3,85
2024-07-07T01:11:23.1476295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,205.93,8.248,59.1,58.7,5.1,85
2024-07-07T01:11:23.3975360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,206.23,8.248,59.1,58.7,5,84
2024-07-07T01:11:23.6475245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,206.77,8.263,59.3,58.7,4.9,83
2024-07-07T01:11:23.8974534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,207.35,8.263,59.3,58.7,4.8,83
2024-07-07T01:11:24.1474253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,207.26,8.263,59.3,58.3,4.8,83
2024-07-07T01:11:24.3973511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,207.85,8.263,59.3,58.3,4.7,83
2024-07-07T01:11:24.6472458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,208.52,8.288,59.3,58.3,4.6,83
2024-07-07T01:11:24.8972632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,208.14,8.288,59.3,58.3,4.7,84
2024-07-07T01:11:25.1471723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,206.95,8.288,59.3,58.1,4.9,84
2024-07-07T01:11:25.3970716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,208.1,8.288,59.3,58.1,4.7,84
2024-07-07T01:11:25.6471231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,208.18,8.32,59,58.1,4.7,85
2024-07-07T01:11:25.8970699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,206.82,8.32,59,58.1,4.9,84
2024-07-07T01:11:26.1470148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,207.08,8.32,59,58.2,4.9,85
2024-07-07T01:11:26.3969582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,207.08,8.32,59,58.2,4.9,85
2024-07-07T01:11:26.6469218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,207.95,8.347,58.7,58.2,4.8,87
2024-07-07T01:11:26.8968654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,207.72,8.347,58.7,58.2,4.8,86
2024-07-07T01:11:27.1468460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,207.01,8.347,58.7,58.5,4.9,85
2024-07-07T01:11:27.3967707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,206.95,8.347,58.7,58.5,5,87
2024-07-07T01:11:27.6467130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,207.13,8.369,58.5,58.5,5,88
2024-07-07T01:11:27.8966996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,206.87,8.369,58.5,58.5,5.1,89
2024-07-07T01:11:28.1466203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,207.22,8.369,58.5,58.8,5.1,90
2024-07-07T01:11:28.3966432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,206.73,8.369,58.5,58.8,5.2,90
2024-07-07T01:11:28.6465122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,206.68,8.377,58.4,58.8,5.2,90
2024-07-07T01:11:28.8964219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,206.68,8.377,58.4,58.8,5.2,90
2024-07-07T01:11:29.1463791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,207.7,8.377,58.4,58.9,5,90
2024-07-07T01:11:29.3963629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,208.03,8.377,58.4,58.9,5.1,93
2024-07-07T01:11:29.6462363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,207.74,8.373,58.4,58.9,5.1,92
2024-07-07T01:11:29.8962033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,208.02,8.373,58.4,58.9,5.1,93
2024-07-07T01:11:30.1462310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,208.77,8.373,58.4,58.9,5,94
2024-07-07T01:11:30.3961626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,208.77,8.373,58.4,58.9,5,94
2024-07-07T01:11:30.6461253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,208.67,8.35,58.6,58.9,5.1,95
2024-07-07T01:11:30.8960532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,208.67,8.35,58.6,58.9,5.1,95
2024-07-07T01:11:31.1459903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,207.24,8.35,58.6,58.8,5.1,90
2024-07-07T01:11:31.3959862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,208.01,8.35,58.6,58.8,5,91
2024-07-07T01:11:31.6615381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,207.69,8.311,58.7,58.8,5,90
2024-07-07T01:11:31.9114557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,206.92,8.311,58.7,58.8,5.1,89
2024-07-07T01:11:32.1458318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,202.85,8.311,58.7,58.6,5.5,82
2024-07-07T01:11:32.3958019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,204.22,8.311,58.7,58.6,5.4,85
2024-07-07T01:11:32.6456406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,203.88,8.259,58.8,58.6,5.5,86
2024-07-07T01:11:32.8956401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,201.95,8.259,58.8,58.6,5.7,83
2024-07-07T01:11:33.1455866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,202.77,8.259,58.8,58.3,5.7,86
2024-07-07T01:11:33.4110050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,200.94,8.259,58.8,58.3,6,85
2024-07-07T01:11:33.6611187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,199.27,8.217,58.9,58.3,6.4,86
2024-07-07T01:11:33.8954367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,199.27,8.217,58.9,58.3,6.4,86
2024-07-07T01:11:34.1454069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,196.57,8.217,58.9,58.1,6.8,84
2024-07-07T01:11:34.4109774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,197.32,8.217,58.9,58.1,6.9,87
2024-07-07T01:11:34.6609364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,199.09,8.214,59,58.1,6.6,88
2024-07-07T01:11:34.8952763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,201.03,8.214,59,58.1,6.1,87
2024-07-07T01:11:35.1608444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,202.53,8.214,59,58.2,5.8,87
2024-07-07T01:11:35.4108027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,203.34,8.214,59,58.2,5.7,88
2024-07-07T01:11:35.6607236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,203.66,8.23,59.1,58.2,5.6,87
2024-07-07T01:11:35.9106965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,204.68,8.23,59.1,58.2,5.4,87
2024-07-07T01:11:36.1606797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,205.29,8.23,59.1,58.3,5.4,89
2024-07-07T01:11:36.4105666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,205.76,8.23,59.1,58.3,5.2,87
2024-07-07T01:11:36.6604349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,206.82,8.23,59.1,58.3,5,87
2024-07-07T01:11:36.8948551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,208.02,8.239,59.2,58.3,4.8,87
2024-07-07T01:11:37.1604498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,208.64,8.239,59.2,58.6,4.7,87
2024-07-07T01:11:37.4103275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,211.51,8.239,59.2,58.6,4.3,90
2024-07-07T01:11:37.6603033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,213.7,8.24,59.1,58.6,4,93
2024-07-07T01:11:37.9102589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,213.37,8.24,59.1,58.6,4.1,94
2024-07-07T01:11:38.1602059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,214.24,8.24,59.1,58.8,3.7,86
2024-07-07T01:11:38.3945420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,208.9,8.24,59.1,58.8,4.5,83
2024-07-07T01:11:38.6601576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,205.73,8.253,58.7,58.8,5,83
2024-07-07T01:11:38.9100868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,202.78,8.253,58.7,58.8,5.3,78
2024-07-07T01:11:39.1600167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,199.01,8.253,58.7,58.8,6.2,82
2024-07-07T01:11:39.4099690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,200.04,8.253,58.7,58.8,6,82
2024-07-07T01:11:39.6443230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,200.17,8.288,58.4,58.8,5.9,81
2024-07-07T01:11:39.9098478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,200.8,8.288,58.4,58.8,5.9,83
2024-07-07T01:11:40.1442382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,200.29,8.288,58.4,58.7,6.2,86
2024-07-07T01:11:40.4098081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,198.99,8.288,58.4,58.7,6.4,85
2024-07-07T01:11:40.6440766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,197.74,8.318,58.3,58.7,6.6,84
2024-07-07T01:11:40.9097002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,198.11,8.318,58.3,58.7,6.6,85
2024-07-07T01:11:41.1440309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,197.7,8.318,58.3,58.6,6.6,84
2024-07-07T01:11:41.3939345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,198.83,8.318,58.3,58.6,6.6,87
2024-07-07T01:11:41.6595241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,199.64,8.328,58.5,58.6,6.3,85
2024-07-07T01:11:41.8966086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,199.77,8.328,58.5,58.6,6.2,84
2024-07-07T01:11:42.1446451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,198.81,8.328,58.5,58.6,6.4,84
2024-07-07T01:11:42.3972358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,199.43,8.328,58.5,58.6,6.2,83
2024-07-07T01:11:42.6471298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,199.56,8.327,58.7,58.6,6.2,83
2024-07-07T01:11:42.8971008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,200.73,8.327,58.7,58.6,6.1,85
2024-07-07T01:11:43.1469407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,201.25,8.327,58.7,58.7,6,85
2024-07-07T01:11:43.3970672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,201.25,8.327,58.7,58.7,6,85
2024-07-07T01:11:43.6469268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,201.22,8.319,58.7,58.7,6,85
2024-07-07T01:11:43.8969111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,200.73,8.319,58.7,58.7,6.1,85
2024-07-07T01:11:44.1468325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,200.93,8.319,58.7,58.8,6,84
2024-07-07T01:11:44.4050473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,201.26,8.319,58.7,58.8,6,85
2024-07-07T01:11:44.6550237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,202.91,8.327,58.7,58.8,5.8,87
2024-07-07T01:11:44.9049440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,203.4,8.327,58.7,58.8,5.7,87
2024-07-07T01:11:45.1549165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,202.39,8.327,58.7,58.7,5.9,87
2024-07-07T01:11:45.4049480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,202.35,8.334,58.6,58.7,5.9,87
2024-07-07T01:11:45.6548858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,203.32,8.334,58.6,58.7,5.7,87
2024-07-07T01:11:45.8948274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,203.32,8.334,58.6,58.7,5.7,87
2024-07-07T01:11:46.1547545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,203.12,8.334,58.6,58.6,5.8,88
2024-07-07T01:11:46.4047014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,202.97,8.334,58.6,58.6,5.9,89
2024-07-07T01:11:46.6546681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,203.36,8.329,58.5,58.6,5.8,89
2024-07-07T01:11:46.9046026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,202.89,8.329,58.5,58.6,5.9,89
2024-07-07T01:11:47.1475708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,202.2,8.329,58.5,58.5,5.9,87
2024-07-07T01:11:47.3975110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,201.59,8.329,58.5,58.5,6.1,88
2024-07-07T01:11:47.6474626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,201.26,8.313,58.6,58.5,6.1,87
2024-07-07T01:11:47.8974406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,202.07,8.313,58.6,58.5,6,88
2024-07-07T01:11:48.1472703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,202.18,8.313,58.6,58.4,5.9,87
2024-07-07T01:11:48.3972380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,201.7,8.313,58.6,58.4,6,87
2024-07-07T01:11:48.6472562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,202.66,8.313,58.6,58.4,5.8,87
2024-07-07T01:11:48.8971655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,203.08,8.292,58.6,58.4,5.7,87
2024-07-07T01:11:49.1470954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,202.74,8.292,58.6,58.3,5.7,86
2024-07-07T01:11:49.3970434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,204,8.292,58.6,58.3,5.7,90
2024-07-07T01:11:49.6468779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,203.09,8.279,58.7,58.3,5.9,90
2024-07-07T01:11:49.8969895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,203.09,8.279,58.7,58.3,5.9,90
2024-07-07T01:11:50.1469190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,203.59,8.279,58.7,58.4,5.8,90
2024-07-07T01:11:50.3968737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,204.53,8.279,58.7,58.4,5.6,90
2024-07-07T01:11:50.6468273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,204.63,8.268,58.9,58.4,5.6,90
2024-07-07T01:11:50.8967610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,204.63,8.268,58.9,58.4,5.6,90
2024-07-07T01:11:51.1467033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,205.11,8.268,58.9,58.4,5.5,90
2024-07-07T01:11:51.3967276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,205.31,8.268,58.9,58.4,5.4,89
2024-07-07T01:11:51.6466540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,205.53,8.248,59,58.4,5.3,88
2024-07-07T01:11:51.8965887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,206.1,8.248,59,58.4,5.3,90
2024-07-07T01:11:52.1466676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,206.66,8.248,59,58.6,5.2,90
2024-07-07T01:11:52.3965164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,207.44,8.248,59,58.6,5.1,91
2024-07-07T01:11:52.6463954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,206.97,8.23,59.2,58.6,5.1,89
2024-07-07T01:11:52.8963851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,208.27,8.23,59.2,58.6,4.9,90
2024-07-07T01:11:53.1463373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,208.85,8.23,59.2,58.8,4.8,90
2024-07-07T01:11:53.3962438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,208.6,8.23,59.2,58.8,4.8,89
2024-07-07T01:11:53.6462201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,207.52,8.218,59.2,58.8,4.9,87
2024-07-07T01:11:53.8961950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,208.07,8.218,59.2,58.8,4.8,87
2024-07-07T01:11:54.1461943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,207.64,8.218,59.2,59,4.8,85
2024-07-07T01:11:54.3961780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,207.77,8.218,59.2,59,4.7,83
2024-07-07T01:11:54.6460503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,208.2,8.22,59,59,4.6,83
2024-07-07T01:11:54.8960279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,208.41,8.22,59,59,4.6,84
2024-07-07T01:11:55.1459117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,209.01,8.22,59,59.1,4.5,84
2024-07-07T01:11:55.3959663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,209.22,8.22,59,59.1,4.5,85
2024-07-07T01:11:55.6458639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,208.63,8.238,58.9,59.1,4.6,85
2024-07-07T01:11:55.8958200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,208.06,8.238,58.9,59.1,4.7,85
2024-07-07T01:11:56.1457637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,208.18,8.238,58.9,59,4.6,83
2024-07-07T01:11:56.3956573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,208.15,8.252,58.8,59,4.6,83
2024-07-07T01:11:56.6456912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,206.42,8.252,58.8,59,4.9,83
2024-07-07T01:11:56.8956311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,206.42,8.252,58.8,59,4.9,83
2024-07-07T01:11:57.1455328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,204.99,8.252,58.8,58.8,5.1,82
2024-07-07T01:11:57.3955133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,204.94,8.252,58.8,58.8,5.2,84
2024-07-07T01:11:57.6454713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,204.92,8.268,58.7,58.8,5.2,84
2024-07-07T01:11:57.8954453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.85,8.268,58.7,58.8,5.3,82
2024-07-07T01:11:58.1453345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,204.11,8.268,58.7,58.8,5.3,83
2024-07-07T01:11:58.3953596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.85,8.268,58.7,58.8,5.3,82
2024-07-07T01:11:58.6452757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,203.62,8.304,58.6,58.8,5.4,83
2024-07-07T01:11:58.8952696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,202.81,8.304,58.6,58.8,5.5,82
2024-07-07T01:11:59.1452044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,204.11,8.304,58.6,58.6,5.3,83
2024-07-07T01:11:59.3952001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,204.65,8.304,58.6,58.6,5.3,85
2024-07-07T01:11:59.6450954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,205.33,8.348,58.6,58.6,5.2,85
2024-07-07T01:11:59.8950600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,204.8,8.348,58.6,58.6,5.3,85
2024-07-07T01:12:00.1449589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,204.8,8.348,58.6,58.5,5.4,87
2024-07-07T01:12:00.3949293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,204.8,8.348,58.6,58.5,5.4,87
2024-07-07T01:12:00.6448251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,204.9,8.387,58.6,58.5,5.3,85
2024-07-07T01:12:00.8948579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,204.9,8.387,58.6,58.5,5.3,85
2024-07-07T01:12:01.1447863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,205.98,8.387,58.6,58.6,5.2,87
2024-07-07T01:12:01.3946095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,207.28,8.387,58.6,58.6,5,88
2024-07-07T01:12:01.6446743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,207.23,8.395,58.5,58.6,5,88
2024-07-07T01:12:01.8946556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,206.2,8.395,58.5,58.6,5.2,88
2024-07-07T01:12:02.1445707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,206.32,8.395,58.5,58.8,5.3,90
2024-07-07T01:12:02.3945497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,206.32,8.395,58.5,58.8,5.3,90
2024-07-07T01:12:02.6443385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,204.83,8.376,58.5,58.8,5.6,90
2024-07-07T01:12:02.8944222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,202.62,8.376,58.5,58.8,5.8,86
2024-07-07T01:12:03.1443900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,202.08,8.376,58.5,59.1,6,87
2024-07-07T01:12:03.3943570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,203.03,8.359,58.5,59.1,6,90
2024-07-07T01:12:03.6464259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,202.69,8.359,58.5,59.1,6,89
2024-07-07T01:12:03.8963893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,201.79,8.359,58.5,59.1,6.2,89
2024-07-07T01:12:04.1464016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,201.39,8.359,58.5,59.4,6.4,90
2024-07-07T01:12:04.3962947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,201.82,8.359,58.5,59.4,6.3,90
2024-07-07T01:12:04.6462688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,200.88,8.341,58.5,59.4,6.6,91
2024-07-07T01:12:04.8961926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,202.87,8.341,58.5,59.4,6.3,93
2024-07-07T01:12:05.1461195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,201.23,8.341,58.5,59.3,6.7,93
2024-07-07T01:12:05.3960872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,201.23,8.341,58.5,59.3,6.7,93
2024-07-07T01:12:05.6460074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,199.98,8.308,58.6,59.3,6.8,91
2024-07-07T01:12:05.8959977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,199.18,8.308,58.6,59.3,6.9,90
2024-07-07T01:12:06.1459415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,200.68,8.308,58.6,59,6.6,91
2024-07-07T01:12:06.3959292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,198.65,8.308,58.6,59,7,90
2024-07-07T01:12:06.6458456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,200.3,8.258,58.9,59,6.9,93
2024-07-07T01:12:06.8957648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,199.06,8.258,58.9,59,6.9,90
2024-07-07T01:12:07.1457908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,198.55,8.258,58.9,58.7,6.8,88
2024-07-07T01:12:07.3956888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,197.82,8.212,59.3,58.7,6.8,86
2024-07-07T01:12:07.6456793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,199.06,8.212,59.3,58.7,6.7,88
2024-07-07T01:12:07.8956293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,197.77,8.212,59.3,58.7,7,88
2024-07-07T01:12:08.1455663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,198.31,8.212,59.3,58.6,6.6,85
2024-07-07T01:12:08.3954990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,197.84,8.212,59.3,58.6,6.7,85
2024-07-07T01:12:08.6454464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,197.24,8.182,59.6,58.6,6.6,82
2024-07-07T01:12:08.8953516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,196.87,8.182,59.6,58.6,6.6,81
2024-07-07T01:12:09.1454344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,197.37,8.182,59.6,58.6,6.5,81
2024-07-07T01:12:09.3980571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,197.01,8.182,59.6,58.6,6.5,80
2024-07-07T01:12:09.6534700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,197.33,8.186,59.8,58.6,6.4,79
2024-07-07T01:12:09.8977191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,196.3,8.186,59.8,58.6,6.4,76
2024-07-07T01:12:10.1478929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,197.63,8.186,59.8,58.9,6.3,78
2024-07-07T01:12:10.3978153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,197.43,8.186,59.8,58.9,6.4,79
2024-07-07T01:12:10.6477320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,196.97,8.219,59.6,58.9,6.3,76
2024-07-07T01:12:10.8977136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,199.37,8.219,59.6,58.9,6.1,80
2024-07-07T01:12:11.1477562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,196.66,8.219,59.6,59.2,6.5,78
2024-07-07T01:12:11.3975463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,195.76,8.261,59.3,59.2,6.6,77
2024-07-07T01:12:11.6475802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,195.95,8.261,59.3,59.2,6.5,76
2024-07-07T01:12:11.8975100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,196.49,8.261,59.3,59.2,6.6,79
2024-07-07T01:12:12.1474134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,198.41,8.261,59.3,59.4,6.6,84
2024-07-07T01:12:12.3973929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,197.88,8.261,59.3,59.4,6.8,85
2024-07-07T01:12:12.6473325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,197.48,8.288,59.2,59.4,6.9,85
2024-07-07T01:12:12.8973362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,195.32,8.288,59.2,59.4,7.2,83
2024-07-07T01:12:13.1471808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,197.08,8.288,59.2,59.5,7,85
2024-07-07T01:12:13.3971776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,197.96,8.288,59.2,59.5,6.8,85
2024-07-07T01:12:13.6471651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,197.53,8.307,59.1,59.5,6.9,85
2024-07-07T01:12:13.8970908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,198.36,8.307,59.1,59.5,6.8,86
2024-07-07T01:12:14.1470920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,198.36,8.307,59.1,59.5,6.8,86
2024-07-07T01:12:14.3970045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,197.53,8.307,59.1,59.5,6.9,85
2024-07-07T01:12:14.6469278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,197.04,8.326,58.9,59.5,7,85
2024-07-07T01:12:14.8968804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,198.31,8.326,58.9,59.5,6.8,86
2024-07-07T01:12:15.1468882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,199.54,8.326,58.9,59.4,6.6,87
2024-07-07T01:12:15.3967996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,201.98,8.343,58.7,59.4,6.2,89
2024-07-07T01:12:15.6467671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,202.77,8.343,58.7,59.4,6.1,90
2024-07-07T01:12:15.8966888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,202.33,8.343,58.7,59.4,6.2,90
2024-07-07T01:12:16.1466349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,200.97,8.343,58.7,59.3,6.6,91
2024-07-07T01:12:16.3965774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,201.8,8.343,58.7,59.3,6.4,91
2024-07-07T01:12:16.6465607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,200.49,8.352,58.5,59.3,6.6,90
2024-07-07T01:12:16.8964860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,200.49,8.352,58.5,59.3,6.6,90
2024-07-07T01:12:17.1464890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,200.43,8.352,58.5,59.2,6.8,92
2024-07-07T01:12:17.3963686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,200.83,8.352,58.5,59.2,6.8,93
2024-07-07T01:12:17.6463840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,200.35,8.345,58.4,59.2,6.7,91
2024-07-07T01:12:17.8963157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,200.75,8.345,58.4,59.2,6.8,93
2024-07-07T01:12:18.1462495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,199.51,8.345,58.4,59.1,6.9,91
2024-07-07T01:12:18.3961990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,198.7,8.345,58.4,59.1,7,90
2024-07-07T01:12:18.6461950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,198.34,8.326,58.6,59.1,6.9,88
2024-07-07T01:12:18.8960866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,199.15,8.326,58.6,59.1,6.9,90
2024-07-07T01:12:19.1460845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,199.97,8.326,58.6,59.1,6.7,90
2024-07-07T01:12:19.3982995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,199.75,8.311,59,59.1,6.8,90
2024-07-07T01:12:19.6482185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,201.01,8.311,59,59.1,6.5,90
2024-07-07T01:12:19.8981474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,201.01,8.311,59,59.1,6.5,90
2024-07-07T01:12:20.1481198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,201.39,8.311,59,59.1,6.5,91
2024-07-07T01:12:20.3980494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,201.01,8.311,59,59.1,6.5,90
2024-07-07T01:12:20.6480197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,202.07,8.295,59.4,59.1,6.3,90
2024-07-07T01:12:20.8979670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,202.96,8.295,59.4,59.1,6.1,90
2024-07-07T01:12:21.1478102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,202.62,8.295,59.4,59.1,6.1,89
2024-07-07T01:12:21.3978469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,203.42,8.295,59.4,59.1,6,90
2024-07-07T01:12:21.6477416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,203.08,8.276,59.5,59.1,6,89
2024-07-07T01:12:21.8977741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,203.42,8.276,59.5,59.1,6,90
2024-07-07T01:12:22.1477541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,202.93,8.276,59.5,59,6.1,90
2024-07-07T01:12:22.3976882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,201.31,8.276,59.5,59,6.3,88
2024-07-07T01:12:22.6476340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,201,8.247,59.4,59,6.5,90
2024-07-07T01:12:22.8975772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,201,8.247,59.4,59,6.5,90
2024-07-07T01:12:23.1475482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,200.96,8.247,59.4,58.9,6.5,90
2024-07-07T01:12:23.3974658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,201.6,8.232,59.1,58.9,6.3,90
2024-07-07T01:12:23.6473800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,200.73,8.232,59.1,58.9,6.5,90
2024-07-07T01:12:23.8973678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,200.73,8.232,59.1,58.9,6.5,90
2024-07-07T01:12:24.1473222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,199.92,8.232,59.1,59,6.7,90
2024-07-07T01:12:24.3972606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,199.95,8.232,59.1,59,6.6,89
2024-07-07T01:12:24.6472642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,199.91,8.232,59.1,59,6.8,91
2024-07-07T01:12:24.8971699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,199.39,8.233,58.9,59,6.8,90
2024-07-07T01:12:25.1471177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,199.84,8.233,58.9,59.1,6.7,90
2024-07-07T01:12:25.3970755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,199.84,8.233,58.9,59.1,6.7,90
2024-07-07T01:12:25.6470497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,200.72,8.225,59,59.1,6.5,90
2024-07-07T01:12:25.8969710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,201.11,8.225,59,59.1,6.5,91
2024-07-07T01:12:26.1469177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,200.33,8.225,59,59.2,6.6,90
2024-07-07T01:12:26.3968958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,201.53,8.225,59,59.2,6.5,92
2024-07-07T01:12:26.6468149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,201.7,8.227,59.2,59.2,6.4,91
2024-07-07T01:12:26.8968032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,202.13,8.227,59.2,59.2,6.3,91
2024-07-07T01:12:27.1467239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,202.72,8.227,59.2,59.4,6.1,90
2024-07-07T01:12:27.3966885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,202.97,8.245,59.5,59.4,6.1,90
2024-07-07T01:12:27.6465807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,202.45,8.245,59.5,59.4,6.3,91
2024-07-07T01:12:27.8965817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,203.25,8.245,59.5,59.4,6.2,92
2024-07-07T01:12:28.1465766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,204.15,8.245,59.5,59.5,6,92
2024-07-07T01:12:28.3891575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,204.15,8.245,59.5,59.5,6,92
2024-07-07T01:12:28.6464107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,204.25,8.245,59.5,59.5,5.9,91
2024-07-07T01:12:28.8963449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,204.43,8.278,59.6,59.5,5.9,91
2024-07-07T01:12:29.1463504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,204.55,8.278,59.6,59.5,5.8,90
2024-07-07T01:12:29.3960406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,205.07,8.278,59.6,59.5,5.5,87
2024-07-07T01:12:29.6462148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,204.02,8.296,59.6,59.5,5.6,85
2024-07-07T01:12:29.8961516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,203.21,8.296,59.6,59.5,5.7,84
2024-07-07T01:12:30.1461342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,202.66,8.296,59.6,59.4,5.8,84
2024-07-07T01:12:30.3960934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,202.18,8.321,59.5,59.4,5.9,84
2024-07-07T01:12:30.6460063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,202.18,8.321,59.5,59.4,5.9,84
2024-07-07T01:12:30.8959837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,203.14,8.321,59.5,59.4,5.9,87
2024-07-07T01:12:31.1459083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,202.63,8.321,59.5,59.3,6,87
2024-07-07T01:12:31.3958232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,204.17,8.343,59.3,59.3,5.8,89
2024-07-07T01:12:31.6459587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,203.13,8.343,59.3,59.3,6.1,90
2024-07-07T01:12:31.8957507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,200.94,8.343,59.3,59.3,6.2,85
2024-07-07T01:12:32.1457392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,200.77,8.343,59.3,59.2,6.3,86
2024-07-07T01:12:32.3956546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,199.95,8.343,59.3,59.2,6.4,85
2024-07-07T01:12:32.6456819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,199.65,8.357,59.1,59.2,6.3,83
2024-07-07T01:12:32.8955105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,200.82,8.357,59.1,59.2,6.2,85
2024-07-07T01:12:33.1455178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,200.79,8.357,59.1,59.1,6,82
2024-07-07T01:12:33.3955257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,202.75,8.357,59.1,59.1,5.8,85
2024-07-07T01:12:33.6453892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,205.06,8.356,58.8,59.1,5.6,90
2024-07-07T01:12:33.8953989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,206.15,8.356,58.8,59.1,5.5,92
2024-07-07T01:12:34.1453677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,206.15,8.356,58.8,59.1,5.5,92
2024-07-07T01:12:34.3952619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,204.04,8.348,58.7,59.1,5.8,90
2024-07-07T01:12:34.6476082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,200.02,8.348,58.7,59.1,6.3,85
2024-07-07T01:12:34.8974320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,196.48,8.348,58.7,59.1,6.9,83
2024-07-07T01:12:35.1506059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,194.31,8.348,58.7,59.1,7.2,81
2024-07-07T01:12:35.4005246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,195.01,8.333,58.6,59.1,7.3,84
2024-07-07T01:12:35.6504899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,193.75,8.333,58.6,59.1,7.6,84
2024-07-07T01:12:35.9004209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.33,8.333,58.6,59.1,7.8,87
2024-07-07T01:12:36.1504447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,194.1,8.333,58.6,59.2,8,88
2024-07-07T01:12:36.4015338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,193.52,8.333,58.6,59.2,7.9,86
2024-07-07T01:12:36.6503339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,193.86,8.311,58.5,59.2,7.9,87
2024-07-07T01:12:36.9002522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,195.18,8.311,58.5,59.2,7.8,89
2024-07-07T01:12:37.1502200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,194.85,8.311,58.5,59.5,7.8,88
2024-07-07T01:12:37.4001848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,193.63,8.311,58.5,59.5,8,87
2024-07-07T01:12:37.6500728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,193.24,8.291,58.6,59.5,8.1,87
2024-07-07T01:12:37.9000813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,193.24,8.291,58.6,59.5,8.1,87
2024-07-07T01:12:38.1499858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,193.24,8.291,58.6,59.5,8.1,87
2024-07-07T01:12:38.4029923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,192.52,8.291,58.6,59.5,8.3,87
2024-07-07T01:12:38.6501095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,193.1,8.271,58.9,59.5,8.3,88
2024-07-07T01:12:38.8998374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,192.6,8.271,58.9,59.5,8.3,87
2024-07-07T01:12:39.1498121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,192.86,8.271,58.9,59.3,8.2,87
2024-07-07T01:12:39.3996932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,193.72,8.271,58.9,59.3,8.1,88
2024-07-07T01:12:39.6495958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,193.37,8.255,59.3,59.3,8.1,87
2024-07-07T01:12:39.8996569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,195.29,8.255,59.3,59.3,7.6,87
2024-07-07T01:12:40.1495704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,195.56,8.255,59.3,59,7.5,87
2024-07-07T01:12:40.3994869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,196.79,8.255,59.3,59,7.1,86
2024-07-07T01:12:40.6494968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,197.7,8.255,59.3,59,6.8,85
2024-07-07T01:12:40.8994028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,199.73,8.232,60,59,6.6,87
2024-07-07T01:12:41.1493570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,200.36,8.232,60,58.9,6.3,85
2024-07-07T01:12:41.3991539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,201.85,8.232,60,58.9,6,85
2024-07-07T01:12:41.6545629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,201.92,8.213,60.4,58.9,5.9,83
2024-07-07T01:12:41.8992408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,201.92,8.213,60.4,58.9,5.9,83
2024-07-07T01:12:42.1491730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,203.02,8.213,60.4,59,5.7,83
2024-07-07T01:12:42.3991574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,203.27,8.213,60.4,59,5.6,82
2024-07-07T01:12:42.6490502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,201.44,8.214,60.2,59,5.8,80
2024-07-07T01:12:42.8990593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,201.74,8.214,60.2,59,5.8,81
2024-07-07T01:12:43.1490214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.01,8.214,60.2,59.4,5.9,80
2024-07-07T01:12:43.3989462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,199.6,8.214,60.2,59.4,6.1,79
2024-07-07T01:12:43.6488672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,198.49,8.237,59.7,59.4,6.2,78
2024-07-07T01:12:43.8988117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,197.23,8.237,59.7,59.4,6.5,79
2024-07-07T01:12:44.1488772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,197.6,8.237,59.7,59.8,6.6,81
2024-07-07T01:12:44.3987454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,196.62,8.237,59.7,59.8,6.8,81
2024-07-07T01:12:44.6485244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,196.08,8.237,59.7,59.8,7,82
2024-07-07T01:12:44.8985145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,195.46,8.287,59.1,59.8,7.1,82
2024-07-07T01:12:45.1485985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,197.26,8.287,59.1,60.1,7,85
2024-07-07T01:12:45.4003934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,196.83,8.287,59.1,60.1,7.1,85
2024-07-07T01:12:45.6504042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,197.3,8.333,58.9,60.1,7.1,86
2024-07-07T01:12:45.9003081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,197.3,8.333,58.9,60.1,7.1,86
2024-07-07T01:12:46.1346501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,197.68,8.333,58.9,60,7,86
2024-07-07T01:12:46.4001681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,198.5,8.333,58.9,60,7,88
2024-07-07T01:12:46.6501359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,198.67,8.347,59.1,60,7.1,89
2024-07-07T01:12:46.9001274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,198.67,8.347,59.1,60,6.9,87
2024-07-07T01:12:47.1367173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,199.45,8.347,59.1,59.8,6.7,87
2024-07-07T01:12:47.3866081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,200.33,8.347,59.1,59.8,6.5,87
2024-07-07T01:12:47.6364666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,200.61,8.338,59.6,59.8,6.5,87
2024-07-07T01:12:47.8864732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,201.88,8.338,59.6,59.8,6.3,88
2024-07-07T01:12:48.1364500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,200.92,8.338,59.6,59.4,6.4,87
2024-07-07T01:12:48.3864443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,200.46,8.338,59.6,59.4,6.5,87
2024-07-07T01:12:48.6363112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,201.15,8.338,59.6,59.4,6.2,85
2024-07-07T01:12:48.8862751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,201.19,8.314,59.8,59.4,6.2,85
2024-07-07T01:12:49.1362522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,201.28,8.314,59.8,59,6.3,87
2024-07-07T01:12:49.3862101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,202.45,8.314,59.8,59,6.2,89
2024-07-07T01:12:49.6361374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,201.93,8.315,59.7,59,6.3,89
2024-07-07T01:12:49.8861110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,202.39,8.315,59.7,59,6.2,89
2024-07-07T01:12:50.1360518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,202.39,8.315,59.7,59,6.2,89
2024-07-07T01:12:50.3860052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,201.42,8.315,59.7,59,6.5,90
2024-07-07T01:12:50.6359071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,201.38,8.341,59.5,59,6.5,90
2024-07-07T01:12:50.9013951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,202.19,8.341,59.5,59,6.4,91
2024-07-07T01:12:51.1359467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,202.25,8.341,59.5,59,6.3,90
2024-07-07T01:12:51.3857655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,203.05,8.341,59.5,59,6.2,91
2024-07-07T01:12:51.6357392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,202.44,8.355,59.3,59,6.5,93
2024-07-07T01:12:51.8856963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,202.9,8.355,59.3,59,6.3,92
2024-07-07T01:12:52.1357214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,202.14,8.355,59.3,59.1,6.4,91
2024-07-07T01:12:52.3855917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,202.14,8.355,59.3,59.1,6.4,91
2024-07-07T01:12:52.6355707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,201.34,8.355,59.3,59.1,6.5,90
2024-07-07T01:12:52.8855245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,201.22,8.337,59.2,59.1,6.5,90
2024-07-07T01:12:53.1354941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,201.65,8.337,59.2,59.1,6.4,90
2024-07-07T01:12:53.3911345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,200.41,8.337,59.2,59.1,6.6,89
2024-07-07T01:12:53.6412517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,201.12,8.306,59.2,59.1,6.5,90
2024-07-07T01:12:53.8912405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,202.26,8.306,59.2,59.1,6.5,93
2024-07-07T01:12:54.1411625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,201.96,8.306,59.2,59.2,6.4,91
2024-07-07T01:12:54.3910828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,201.15,8.306,59.2,59.2,6.5,90
2024-07-07T01:12:54.6410366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,201.87,8.279,59.1,59.2,6.3,90
2024-07-07T01:12:54.8910283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,201.95,8.279,59.1,59.2,6.2,89
2024-07-07T01:12:55.1409562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,202.75,8.279,59.1,59.2,6.1,90
2024-07-07T01:12:55.3909407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,204.12,8.279,59.1,59.2,5.8,90
2024-07-07T01:12:55.6408467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,204.71,8.257,59.1,59.2,5.8,92
2024-07-07T01:12:55.8908180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,203.13,8.257,59.1,59.2,6,90
2024-07-07T01:12:56.1407466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,204.51,8.257,59.1,59.2,5.7,90
2024-07-07T01:12:56.3989918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,204.51,8.257,59.1,59.2,5.7,90
2024-07-07T01:12:56.6404925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,204.2,8.239,59.2,59.2,5.7,89
2024-07-07T01:12:56.8906022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,204.56,8.239,59.2,59.2,5.5,87
2024-07-07T01:12:57.1405552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,203.57,8.239,59.2,59.2,5.7,87
2024-07-07T01:12:57.3905083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,202.92,8.239,59.2,59.2,5.9,88
2024-07-07T01:12:57.6404777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,201.6,8.228,59.2,59.2,6.1,87
2024-07-07T01:12:57.8903954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,200.57,8.228,59.2,59.2,6.4,88
2024-07-07T01:12:58.1404116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,198.95,8.228,59.2,59.3,6.6,86
2024-07-07T01:12:58.3903382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,198.9,8.228,59.2,59.3,6.7,87
2024-07-07T01:12:58.6402944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,197.62,8.235,59.2,59.3,7,87
2024-07-07T01:12:58.8902666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,198.46,8.235,59.2,59.3,7,89
2024-07-07T01:12:59.1401803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,197.67,8.235,59.2,59.4,7,87
2024-07-07T01:12:59.3900826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,197.67,8.235,59.2,59.4,7,87
2024-07-07T01:12:59.6400540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,198.29,8.26,59.4,59.4,7.1,89
2024-07-07T01:12:59.8900053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,199.12,8.26,59.4,59.4,7,90
2024-07-07T01:13:00.1399506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,199.49,8.26,59.4,59.3,6.9,90
2024-07-07T01:13:00.3899514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,199.49,8.26,59.4,59.3,6.9,90
2024-07-07T01:13:00.6398478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,200.74,8.26,59.4,59.3,6.6,90
2024-07-07T01:13:00.8897922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,202.02,8.294,59.9,59.3,6.4,90
2024-07-07T01:13:01.1397730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,201.78,8.294,59.9,59.1,6.2,87
2024-07-07T01:13:01.3896302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,202.25,8.294,59.9,59.1,6.1,87
2024-07-07T01:13:01.6396296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,203.54,8.308,60.3,59.1,5.9,87
2024-07-07T01:13:01.8896004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,205.03,8.308,60.3,59.1,5.6,87
2024-07-07T01:13:02.1395508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,204.91,8.308,60.3,58.9,5.5,85
2024-07-07T01:13:02.3895321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,206,8.308,60.3,58.9,5.4,87
2024-07-07T01:13:02.6394274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,207.13,8.301,60.4,58.9,5.3,89
2024-07-07T01:13:02.8893762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,206.04,8.301,60.4,58.9,5.3,85
2024-07-07T01:13:03.1393448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,207.91,8.301,60.4,58.8,5,86
2024-07-07T01:13:03.3893686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,209.97,8.301,60.4,58.8,4.8,90
2024-07-07T01:13:03.6411869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,209.97,8.294,60.1,58.8,4.8,91
2024-07-07T01:13:03.8912759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,209.19,8.294,60.1,58.8,4.9,90
2024-07-07T01:13:04.1437123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,209.5,8.294,60.1,58.9,4.8,89
2024-07-07T01:13:04.3937009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,209.74,8.294,60.1,58.9,4.8,90
2024-07-07T01:13:04.6435065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,210.27,8.294,60.1,58.9,4.7,90
2024-07-07T01:13:04.8935639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,210.08,8.301,59.5,58.9,4.7,91
2024-07-07T01:13:05.1435067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,209.34,8.301,59.5,59,4.9,92
2024-07-07T01:13:05.3934258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,209.08,8.301,59.5,59,4.9,91
2024-07-07T01:13:05.6469739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,207.32,8.31,58.8,59,5.1,90
2024-07-07T01:13:05.8933669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,206.33,8.31,58.8,59,5.3,90
2024-07-07T01:13:06.1476423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,205.81,8.31,58.8,59.2,5.3,88
2024-07-07T01:13:06.3975968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,202.91,8.31,58.8,59.2,5.7,85
2024-07-07T01:13:06.6544335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,200.34,8.304,58.2,59.2,6,83
2024-07-07T01:13:06.8975025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,200.39,8.304,58.2,59.2,6.2,86
2024-07-07T01:13:07.1474750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,198.72,8.304,58.2,59.4,6.5,85
2024-07-07T01:13:07.3973812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,197.37,8.304,58.2,59.4,6.8,85
2024-07-07T01:13:07.6473413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,197.72,8.308,58.1,59.4,6.8,86
2024-07-07T01:13:07.8973360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,197.28,8.308,58.1,59.4,7,87
2024-07-07T01:13:08.1472550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,195.65,8.308,58.1,59.5,7.2,85
2024-07-07T01:13:08.3973106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,195.66,8.308,58.1,59.5,7.1,84
2024-07-07T01:13:08.6471370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,197.65,8.329,58.5,59.5,6.9,86
2024-07-07T01:13:08.8969941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,196.44,8.329,58.5,59.5,7.4,88
2024-07-07T01:13:09.1470606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,197.13,8.329,58.5,59.3,7.1,87
2024-07-07T01:13:09.3970571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,199.26,8.329,58.5,59.3,6.6,87
2024-07-07T01:13:09.6468928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,200.17,8.333,59.4,59.3,6.7,89
2024-07-07T01:13:09.8834875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,199.39,8.333,59.4,59.3,6.7,87
2024-07-07T01:13:10.1468758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,199.76,8.333,59.4,59.1,6.6,87
2024-07-07T01:13:10.3968230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,199.31,8.333,59.4,59.1,6.7,87
2024-07-07T01:13:10.6467304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,201.95,8.32,60.2,59.1,6.3,88
2024-07-07T01:13:10.8967602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,204.03,8.32,60.2,59.1,6,90
2024-07-07T01:13:11.1468138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,204.03,8.32,60.2,59.1,6,90
2024-07-07T01:13:11.3967031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,204.37,8.32,60.2,59.1,6,91
2024-07-07T01:13:11.6466540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,208.23,8.299,60.5,59.1,5.4,94
2024-07-07T01:13:11.8965492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,207.77,8.299,60.5,59.1,5.5,94
2024-07-07T01:13:12.1465082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,209.41,8.299,60.5,58.9,5.2,95
2024-07-07T01:13:12.3964914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,208.23,8.299,60.5,58.9,5.1,89
2024-07-07T01:13:12.6464771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,209.3,8.295,60.2,58.9,4.9,90
2024-07-07T01:13:12.8963808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,210.35,8.295,60.2,58.9,4.7,90
2024-07-07T01:13:13.1462759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,210.57,8.295,60.2,58.8,4.7,91
2024-07-07T01:13:13.3962912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,211.57,8.295,60.2,58.8,4.6,93
2024-07-07T01:13:13.6399950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,210.25,8.308,59.4,58.8,4.7,92
2024-07-07T01:13:13.8898600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,210,8.308,59.4,58.8,4.7,91
2024-07-07T01:13:14.1430561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,209.48,8.308,59.4,58.8,4.8,91
2024-07-07T01:13:14.3929805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,208.71,8.308,59.4,58.8,4.9,90
2024-07-07T01:13:14.6429390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,207.14,8.315,58.5,58.8,4.8,84
2024-07-07T01:13:14.8928670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,203.05,8.315,58.5,58.8,5.5,83
2024-07-07T01:13:15.1428707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,200.93,8.315,58.5,59,5.8,81
2024-07-07T01:13:15.3927943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,197.33,8.315,58.5,59,6.3,78
2024-07-07T01:13:15.6427202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,200.19,8.303,58,59,6.2,86
2024-07-07T01:13:15.8926865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,197.49,8.303,58,59,6.8,86
2024-07-07T01:13:16.1426653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,192.83,8.303,58,59.1,7.5,82
2024-07-07T01:13:16.3974580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,192.5,8.303,58,59.1,7.8,84
2024-07-07T01:13:16.6425407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,190.72,8.282,58.1,59.1,8,82
2024-07-07T01:13:16.8925725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,190.24,8.282,58.1,59.1,8,81
2024-07-07T01:13:17.1424222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,190.18,8.282,58.1,59.1,7.9,80
2024-07-07T01:13:17.3924031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,191.04,8.282,58.1,59.1,7.7,80
2024-07-07T01:13:17.6484827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,192.73,8.274,58.8,59.1,7.6,82
2024-07-07T01:13:17.8922743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,194.04,8.274,58.8,59.1,7.3,82
2024-07-07T01:13:18.1447773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,194.04,8.274,58.8,59.1,7.3,82
2024-07-07T01:13:18.3921759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,195.36,8.274,58.8,59.1,7.1,83
2024-07-07T01:13:18.6421296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,195.08,8.279,59.7,59.1,7.1,81
2024-07-07T01:13:18.8920808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,196.43,8.279,59.7,59.1,6.9,82
2024-07-07T01:13:19.1420459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,199.02,8.279,59.7,58.9,6.5,84
2024-07-07T01:13:19.3920169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,197.94,8.279,59.7,58.9,6.5,81
2024-07-07T01:13:19.6457127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,199.81,8.276,60.5,58.9,6.3,82
2024-07-07T01:13:19.8956280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,200.67,8.276,60.5,58.9,6.2,83
2024-07-07T01:13:20.1455900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,202.51,8.276,60.5,58.8,5.9,84
2024-07-07T01:13:20.3955355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,202.51,8.276,60.5,58.8,5.9,84
2024-07-07T01:13:20.6454742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,204.08,8.279,60.8,58.8,5.7,85
2024-07-07T01:13:20.8954179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,205.14,8.279,60.8,58.8,5.5,85
2024-07-07T01:13:21.1453776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,205.23,8.279,60.8,58.9,5.6,87
2024-07-07T01:13:21.3953109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,205.71,8.279,60.8,58.9,5.4,85
2024-07-07T01:13:21.6452885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.53,8.305,60.4,58.9,5.3,83
2024-07-07T01:13:21.8951533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.53,8.305,60.4,58.9,5.3,83
2024-07-07T01:13:22.1451908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,205.35,8.305,60.4,59.2,5.3,82
2024-07-07T01:13:22.3951441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,205.6,8.305,60.4,59.2,5.3,83
2024-07-07T01:13:22.6451161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,205.59,8.334,59.5,59.2,5.2,83
2024-07-07T01:13:22.8950004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,204.78,8.334,59.5,59.2,5.3,82
2024-07-07T01:13:23.1385419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,205.09,8.334,59.5,59.4,5.3,83
2024-07-07T01:13:23.3884482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,203.24,8.334,59.5,59.4,5.7,84
2024-07-07T01:13:23.6426965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,203.52,8.362,58.6,59.4,5.6,85
2024-07-07T01:13:23.8926422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,201.54,8.362,58.6,59.4,6,85
2024-07-07T01:13:24.1426272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,200.81,8.362,58.6,59.4,6.3,87
2024-07-07T01:13:24.3925684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,199.92,8.362,58.6,59.4,6.5,87
2024-07-07T01:13:24.6424962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,199.13,8.381,58,59.4,6.7,88
2024-07-07T01:13:24.8948734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,199.52,8.381,58,59.4,6.7,89
2024-07-07T01:13:25.1447968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,198.67,8.381,58,59.3,6.8,88
2024-07-07T01:13:25.3948330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,197.43,8.381,58,59.3,7,87
2024-07-07T01:13:25.6446326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,198.24,8.378,58,59.3,7,89
2024-07-07T01:13:25.8947173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,198.65,8.378,58,59.3,6.9,89
2024-07-07T01:13:26.1445788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,198.16,8.378,58,59.1,7,89
2024-07-07T01:13:26.3945738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,198.57,8.378,58,59.1,7,90
2024-07-07T01:13:26.6445796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,198.45,8.358,58.6,59.1,7,89
2024-07-07T01:13:26.8944738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,199.67,8.358,58.6,59.1,6.8,90
2024-07-07T01:13:27.1444606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,199.96,8.358,58.6,58.8,6.7,90
2024-07-07T01:13:27.3953689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,201.18,8.358,58.6,58.8,6.5,91
2024-07-07T01:13:27.6443987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,202.17,8.338,59.5,58.8,6.3,90
2024-07-07T01:13:27.8942783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,203.86,8.338,59.5,58.8,6,91
2024-07-07T01:13:28.1441992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,206.02,8.338,59.5,58.8,5.6,92
2024-07-07T01:13:28.3942212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,205.88,8.338,59.5,58.8,5.5,90
2024-07-07T01:13:28.6441531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,207.49,8.308,60.2,58.8,5.2,89
2024-07-07T01:13:28.8940774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,208.53,8.308,60.2,58.8,5,89
2024-07-07T01:13:29.1440480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,209.86,8.308,60.2,58.9,4.8,90
2024-07-07T01:13:29.3939792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,210.16,8.308,60.2,58.9,4.7,89
2024-07-07T01:13:29.6461822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,210.82,8.273,60.5,58.9,4.6,89
2024-07-07T01:13:29.8960946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,211.16,8.273,60.5,58.9,4.5,88
2024-07-07T01:13:30.1461013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,211.96,8.273,60.5,59,4.4,89
2024-07-07T01:13:30.3959914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,211.75,8.273,60.5,59,4.4,88
2024-07-07T01:13:30.6303543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,211.6,8.259,59.9,59,4.3,87
2024-07-07T01:13:30.8803123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,211.6,8.259,59.9,59,4.3,87
2024-07-07T01:13:31.1458538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,211.25,8.259,59.9,59.2,4.3,85
2024-07-07T01:13:31.3958178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,209.5,8.259,59.9,59.2,4.6,85
2024-07-07T01:13:31.6301482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,208.35,8.274,59.1,59.2,4.7,85
2024-07-07T01:13:31.8800980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,207.24,8.274,59.1,59.2,4.9,85
2024-07-07T01:13:32.1457228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,206.97,8.274,59.1,59.3,5,86
2024-07-07T01:13:32.3956616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,206.45,8.274,59.1,59.3,5.2,88
2024-07-07T01:13:32.6455425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,205.26,8.303,58.3,59.3,5.4,89
2024-07-07T01:13:32.8798734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,203.2,8.303,58.3,59.3,5.7,87
2024-07-07T01:13:33.1298044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,201.27,8.303,58.3,59.2,6.1,87
2024-07-07T01:13:33.3953642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,200.92,8.303,58.3,59.2,6.1,86
2024-07-07T01:13:33.6454129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,200.23,8.324,58,59.2,6.3,87
2024-07-07T01:13:33.8953684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,199.41,8.324,58,59.2,6.4,86
2024-07-07T01:13:34.1296592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,199.38,8.324,58,59.1,6.4,86
2024-07-07T01:13:34.3796733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,200.65,8.324,58,59.1,6.2,87
2024-07-07T01:13:34.6295915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,200.96,8.322,58.5,59.1,6.2,87
2024-07-07T01:13:34.8951191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,201.23,8.322,58.5,59.1,6,85
2024-07-07T01:13:35.1326892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,201.23,8.322,58.5,59.1,6,85
2024-07-07T01:13:35.3794345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,201.23,8.322,58.5,59.1,6,85
2024-07-07T01:13:35.6449607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,202.38,8.307,59.3,59.1,6,87
2024-07-07T01:13:35.8968097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,202.71,8.307,59.3,59.1,5.8,85
2024-07-07T01:13:36.1292979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,201.92,8.307,59.3,59.2,5.9,84
2024-07-07T01:13:36.3791898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,202.13,8.307,59.3,59.2,5.8,83
2024-07-07T01:13:36.6291675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,202.48,8.307,59.8,59.2,5.8,83
2024-07-07T01:13:36.8947340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,202.48,8.307,59.8,59.2,5.8,83
2024-07-07T01:13:37.1290421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,203.25,8.307,59.8,59.2,5.6,82
2024-07-07T01:13:37.3946135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,204.09,8.307,59.8,59.2,5.4,81
2024-07-07T01:13:37.6445938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,204.68,8.321,60.1,59.2,5.3,80
2024-07-07T01:13:37.8945329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,206.32,8.321,60.1,59.2,5.1,82
2024-07-07T01:13:38.1289053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,208.06,8.321,60.1,59.2,4.8,82
2024-07-07T01:13:38.3944532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,208.07,8.321,60.1,59.2,4.7,79
2024-07-07T01:13:38.6444011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,208.21,8.342,60.2,59.2,4.8,82
2024-07-07T01:13:38.8843879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,209.6,8.342,60.2,59.2,4.6,83
2024-07-07T01:13:39.1342741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,210.56,8.342,60.2,59.1,4.5,85
2024-07-07T01:13:39.3842702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,208.62,8.342,60.2,59.1,4.8,84
2024-07-07T01:13:39.6341527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,208.75,8.367,59.8,59.1,4.7,83
2024-07-07T01:13:39.8841819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,208.35,8.367,59.8,59.1,4.7,81
2024-07-07T01:13:40.1341227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,208.73,8.367,59.8,59,4.7,83
2024-07-07T01:13:40.3841786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,208.15,8.367,59.8,59,4.8,83
2024-07-07T01:13:40.6340510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,207.99,8.362,59.4,59,4.7,81
2024-07-07T01:13:40.8839632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,205.37,8.362,59.4,59,5,77
2024-07-07T01:13:41.1340109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,207.41,8.362,59.4,58.9,4.7,78
2024-07-07T01:13:41.3837725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,207.59,8.362,59.4,58.9,4.7,79
2024-07-07T01:13:41.6338305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,206.87,8.348,59,58.9,4.9,83
2024-07-07T01:13:41.8837741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,206.3,8.348,59,58.9,5,83
2024-07-07T01:13:42.1337312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,204.64,8.348,59,58.9,5.3,83
2024-07-07T01:13:42.3836998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.06,8.348,59,58.9,5.4,79
2024-07-07T01:13:42.6336494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,199.72,8.344,58.7,58.9,5.8,76
2024-07-07T01:13:42.8835458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.9,8.344,58.7,58.9,5.6,72
2024-07-07T01:13:43.1335422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,197.46,8.344,58.7,59,6,72
2024-07-07T01:13:43.3834851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.61,8.344,58.7,59,5.9,74
2024-07-07T01:13:43.6333803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,200.26,8.35,58.6,59,5.8,78
2024-07-07T01:13:43.8833623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,197.69,8.35,58.6,59,6.1,75
2024-07-07T01:13:44.1333588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,196.4,8.35,58.6,59.2,6.4,76
2024-07-07T01:13:44.3833570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,196.74,8.35,58.6,59.2,6.4,77
2024-07-07T01:13:44.6332558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,195.72,8.36,58.6,59.2,6.6,77
2024-07-07T01:13:44.8831467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,195.82,8.36,58.6,59.2,6.8,80
2024-07-07T01:13:45.1331703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,195.76,8.36,58.6,59.3,6.9,81
2024-07-07T01:13:45.3831267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,196.24,8.36,58.6,59.3,6.8,81
2024-07-07T01:13:45.6330314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,196.31,8.362,58.7,59.3,6.8,81
2024-07-07T01:13:45.8830063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,196.69,8.362,58.7,59.3,6.8,82
2024-07-07T01:13:46.1329623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,197.27,8.362,58.7,59.3,6.6,81
2024-07-07T01:13:46.3828911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,198,8.362,58.7,59.3,6.6,83
2024-07-07T01:13:46.6328654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,197.79,8.348,59.2,59.3,6.7,83
2024-07-07T01:13:46.8827821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,199.47,8.348,59.2,59.3,6.5,85
2024-07-07T01:13:47.1358037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,201.47,8.348,59.2,59.1,6,84
2024-07-07T01:13:47.3857548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,200.34,8.348,59.2,59.1,6.3,85
2024-07-07T01:13:47.6357337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,202.61,8.317,59.6,59.1,6,87
2024-07-07T01:13:47.8856365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,202.13,8.317,59.6,59.1,5.9,84
2024-07-07T01:13:48.1355781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,203.92,8.317,59.6,58.9,5.6,85
2024-07-07T01:13:48.3854923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,203.11,8.317,59.6,58.9,5.7,84
2024-07-07T01:13:48.6355314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,202.3,8.279,59.9,58.9,5.7,81
2024-07-07T01:13:48.8854907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,203.14,8.279,59.9,58.9,5.6,82
2024-07-07T01:13:49.1354767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,202.25,8.279,59.9,58.7,5.6,79
2024-07-07T01:13:49.3854081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,203.1,8.279,59.9,58.7,5.5,80
2024-07-07T01:13:49.6353198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.85,8.258,59.9,58.7,5.4,81
2024-07-07T01:13:49.8852168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,202.72,8.258,59.9,58.7,5.6,81
2024-07-07T01:13:50.1351734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,202.72,8.258,59.9,58.7,5.6,81
2024-07-07T01:13:50.3851589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,202.72,8.258,59.9,58.7,5.6,81
2024-07-07T01:13:50.6351080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,202.53,8.265,59.6,58.7,5.6,81
2024-07-07T01:13:50.8850264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,204.46,8.265,59.6,58.7,5.4,84
2024-07-07T01:13:51.1350451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,204.74,8.265,59.6,58.7,5.4,85
2024-07-07T01:13:51.3849728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,204.74,8.265,59.6,58.7,5.4,85
2024-07-07T01:13:51.6348849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,204.74,8.265,59.6,58.7,5.4,85
2024-07-07T01:13:51.8848441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,205.14,8.291,59.3,58.7,5.3,85
2024-07-07T01:13:52.1347889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,204.58,8.291,59.3,58.6,5.4,85
2024-07-07T01:13:52.3847028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,204.42,8.307,59,58.6,5.4,85
2024-07-07T01:13:52.6346800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,204.98,8.307,59,58.6,5.4,87
2024-07-07T01:13:52.8846679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,204.42,8.307,59,58.6,5.4,85
2024-07-07T01:13:53.1346414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,206.83,8.307,59,58.7,5.1,88
2024-07-07T01:13:53.3844798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,207.1,8.307,59,58.7,5,87
2024-07-07T01:13:53.6344912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,206.97,8.313,58.8,58.7,5.1,89
2024-07-07T01:13:53.8844542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,206.19,8.313,58.8,58.7,5.2,88
2024-07-07T01:13:54.1344212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,205.92,8.313,58.8,58.7,5.1,85
2024-07-07T01:13:54.3843612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,207.26,8.313,58.8,58.7,4.9,86
2024-07-07T01:13:54.6343683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,206.72,8.313,58.8,58.7,5,86
2024-07-07T01:13:54.8842868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,206.44,8.313,58.8,58.7,5.1,87
2024-07-07T01:13:55.1342115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,206.47,8.313,58.8,58.8,5.1,87
2024-07-07T01:13:55.3841093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,206.99,8.313,58.8,58.8,5,87
2024-07-07T01:13:55.6341112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,207.28,8.313,58.8,58.8,4.9,86
2024-07-07T01:13:55.8868910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,207.05,8.329,58.8,58.8,5,87
2024-07-07T01:13:56.1369628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,206.78,8.329,58.8,58.8,5.1,88
2024-07-07T01:13:56.3868634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,207.01,8.362,58.6,58.8,5.1,89
2024-07-07T01:13:56.6367900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,207.28,8.362,58.6,58.8,5.1,90
2024-07-07T01:13:56.8867223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,206.78,8.362,58.6,58.8,5.2,90
2024-07-07T01:13:57.1366176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,206.87,8.362,58.6,58.8,5.3,92
2024-07-07T01:13:57.3866421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,206.78,8.362,58.6,58.8,5.2,90
2024-07-07T01:13:57.6365296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,206.77,8.383,58.5,58.8,5.2,90
2024-07-07T01:13:57.8892217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,206.77,8.383,58.5,58.8,5.2,90
2024-07-07T01:13:58.1391641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,206.86,8.383,58.5,58.8,5.3,92
2024-07-07T01:13:58.3892343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,206.86,8.383,58.5,58.8,5.3,92
2024-07-07T01:13:58.6391549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,206.46,8.383,58.6,58.8,5.4,92
2024-07-07T01:13:58.8890800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,204.92,8.383,58.6,58.8,5.6,90
2024-07-07T01:13:59.1390550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,205.42,8.383,58.6,58.9,5.5,90
2024-07-07T01:13:59.3889851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,205.9,8.383,58.6,58.9,5.4,90
2024-07-07T01:13:59.6390051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,206.05,8.363,58.9,58.9,5.4,90
2024-07-07T01:13:59.8888924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,205.57,8.363,58.9,58.9,5.5,90
2024-07-07T01:14:00.1388022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,206.56,8.363,58.9,59,5.3,90
2024-07-07T01:14:00.3887593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,207.28,8.363,58.9,59,5.1,89
2024-07-07T01:14:00.6387322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,206.95,8.348,59.2,59,5.2,89
2024-07-07T01:14:00.8886986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,207.72,8.348,59.2,59,5.1,90
2024-07-07T01:14:01.1386751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,207.72,8.348,59.2,59,5.1,90
2024-07-07T01:14:01.3886113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,209.28,8.356,59.2,59,4.8,90
2024-07-07T01:14:01.6386351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,208.51,8.356,59.2,59,4.9,89
2024-07-07T01:14:01.8884512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,209.8,8.356,59.2,59,4.7,90
2024-07-07T01:14:02.1383672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,210.73,8.356,59.2,58.8,4.7,94
2024-07-07T01:14:02.3884026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,211.73,8.356,59.2,58.8,4.5,94
2024-07-07T01:14:02.6383201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,211.18,8.367,59.1,58.8,4.6,94
2024-07-07T01:14:02.8881915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,210.94,8.367,59.1,58.8,4.6,93
2024-07-07T01:14:03.1382243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,209.11,8.367,59.1,58.5,4.9,92
2024-07-07T01:14:03.3881466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,208.34,8.367,59.1,58.5,5,91
2024-07-07T01:14:03.6381268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,207.11,8.36,58.8,58.5,5.2,91
2024-07-07T01:14:03.8881052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,205.85,8.36,58.8,58.5,5.4,90
2024-07-07T01:14:04.1379986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,206.96,8.36,58.8,58.2,5.4,94
2024-07-07T01:14:04.3879450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,205.42,8.36,58.8,58.2,5.6,92
2024-07-07T01:14:04.6379465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,204.95,8.353,58.6,58.2,5.6,91
2024-07-07T01:14:04.8879036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,204.16,8.353,58.6,58.2,5.7,90
2024-07-07T01:14:05.1378648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,203.57,8.353,58.6,58.2,5.9,91
2024-07-07T01:14:05.3877909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,204.35,8.353,58.6,58.2,5.8,92
2024-07-07T01:14:05.6377354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,204.36,8.334,58.7,58.2,5.8,92
2024-07-07T01:14:05.8877025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,206.23,8.334,58.7,58.2,5.6,95
2024-07-07T01:14:06.1262242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,207.68,8.334,58.7,58.3,5.1,92
2024-07-07T01:14:06.3761430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,208.17,8.334,58.7,58.3,5,92
2024-07-07T01:14:06.6260574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,210.25,8.305,58.9,58.3,4.6,92
2024-07-07T01:14:06.8759834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,210.25,8.305,58.9,58.3,4.6,92
2024-07-07T01:14:07.1260039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,212.36,8.305,58.9,58.7,4.3,94
2024-07-07T01:14:07.3759085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,212.98,8.305,58.9,58.7,4.1,92
2024-07-07T01:14:07.6258760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,213.16,8.282,59,58.7,4,90
2024-07-07T01:14:07.8758395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,213.16,8.282,59,58.7,4,90
2024-07-07T01:14:08.1258771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,211.93,8.282,59,59.1,4.2,89
2024-07-07T01:14:08.3756790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,211.17,8.282,59,59.1,4.3,88
2024-07-07T01:14:08.6256618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,209.57,8.271,58.7,59.1,4.5,87
2024-07-07T01:14:08.8755862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,209.57,8.271,58.7,59.1,4.5,87
2024-07-07T01:14:09.1255789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,209.06,8.271,58.7,59.3,4.6,87
2024-07-07T01:14:09.3755042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,207.98,8.271,58.7,59.3,4.8,87
2024-07-07T01:14:09.6254813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,206.66,8.277,58.3,59.3,5.1,89
2024-07-07T01:14:09.8753949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,205.67,8.277,58.3,59.3,5.3,89
2024-07-07T01:14:10.1253937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,205.64,8.277,58.3,59.2,5.3,89
2024-07-07T01:14:10.3909155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,204.85,8.277,58.3,59.2,5.4,88
2024-07-07T01:14:10.6408233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,204.65,8.302,58.4,59.2,5.6,90
2024-07-07T01:14:10.8752208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,204.65,8.302,58.4,59.2,5.6,90
2024-07-07T01:14:11.1281117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,204.59,8.302,58.4,59,5.6,90
2024-07-07T01:14:11.3780033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,204.59,8.302,58.4,59,5.6,90
2024-07-07T01:14:11.6279401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,205.84,8.332,58.7,59,5.4,90
2024-07-07T01:14:11.8778399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,206.33,8.332,58.7,59,5.3,90
2024-07-07T01:14:12.1278697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,207.04,8.332,58.7,58.8,5.2,91
2024-07-07T01:14:12.3778529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,207.76,8.332,58.7,58.8,5,90
2024-07-07T01:14:12.6278006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,209.62,8.339,59.1,58.8,4.7,90
2024-07-07T01:14:12.8776548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,210.38,8.339,59.1,58.8,4.6,91
2024-07-07T01:14:13.1276425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,210.68,8.339,59.1,58.8,4.5,90
2024-07-07T01:14:13.3775755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,212.31,8.339,59.1,58.8,4.2,90
2024-07-07T01:14:13.6275413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,211.79,8.333,59.2,58.8,4.2,87
2024-07-07T01:14:13.8773734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,211.02,8.333,59.2,58.8,4.3,86
2024-07-07T01:14:14.1274161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,211.6,8.333,59.2,58.8,4.2,86
2024-07-07T01:14:14.3772788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,209.74,8.342,59,58.8,4.4,83
2024-07-07T01:14:14.6272151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,209.54,8.342,59,58.8,4.5,85
2024-07-07T01:14:14.8771602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,208.95,8.342,59,58.8,4.5,82
2024-07-07T01:14:15.1270841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,209.22,8.342,59,58.9,4.4,80
2024-07-07T01:14:15.3770845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,209.38,8.384,58.6,58.9,4.4,82
2024-07-07T01:14:15.6269113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,208.07,8.384,58.6,58.9,4.5,78
2024-07-07T01:14:15.8768890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,206.82,8.384,58.6,58.9,4.8,81
2024-07-07T01:14:16.1269328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,207.74,8.384,58.6,59.1,4.8,85
2024-07-07T01:14:16.3767645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,206.17,8.384,58.6,59.1,5,83
2024-07-07T01:14:16.6266821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,207.13,8.437,58.3,59.1,4.9,85
2024-07-07T01:14:16.8766153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,206.57,8.437,58.3,59.1,5.1,87
2024-07-07T01:14:17.1265606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,206.06,8.437,58.3,59.1,5.2,87
2024-07-07T01:14:17.3764663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,206.06,8.437,58.3,59.1,5.2,87
2024-07-07T01:14:17.6264399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,206.61,8.45,58.3,59.1,5.1,87
2024-07-07T01:14:17.8763945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,206.61,8.45,58.3,59.1,5.1,87
2024-07-07T01:14:18.1262905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,206.58,8.45,58.3,59,5.1,87
2024-07-07T01:14:18.3763049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,207.35,8.45,58.3,59,5,88
2024-07-07T01:14:18.6261285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,208.09,8.405,58.7,59,4.8,86
2024-07-07T01:14:18.8760964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,207.41,8.405,58.7,59,4.8,83
2024-07-07T01:14:19.1260278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,207.39,8.405,58.7,58.9,4.8,83
2024-07-07T01:14:19.3760066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,208.54,8.405,58.7,58.9,4.6,83
2024-07-07T01:14:19.6259206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,208.5,8.343,58.9,58.9,4.6,83
2024-07-07T01:14:19.8757949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,209.09,8.343,58.9,58.9,4.5,83
2024-07-07T01:14:20.1257876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,209.31,8.343,58.9,58.9,4.4,81
2024-07-07T01:14:20.3756172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,210.09,8.343,58.9,58.9,4.2,78
2024-07-07T01:14:20.6256569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207,8.306,59,58.9,4.6,75
2024-07-07T01:14:20.8755765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,206.69,8.306,59,58.9,4.6,73
2024-07-07T01:14:21.1256337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.89,8.306,59,59,4.7,72
2024-07-07T01:14:21.3754404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,205.6,8.306,59,59,4.7,70
2024-07-07T01:14:21.6283761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,205.03,8.299,59,59,4.8,71
2024-07-07T01:14:21.8782902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.86,8.299,59,59,4.7,72
2024-07-07T01:14:22.1283180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,206.19,8.299,59,59.1,4.7,74
2024-07-07T01:14:22.3781459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,204.89,8.299,59,59.1,4.9,74
2024-07-07T01:14:22.6280974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,204.23,8.316,58.9,59.1,5,74
2024-07-07T01:14:22.8780125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,204.23,8.316,58.9,59.1,5,74
2024-07-07T01:14:23.1280088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,201.7,8.316,58.9,59.1,5.4,74
2024-07-07T01:14:23.3779320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,200.21,8.338,58.9,59.1,5.7,75
2024-07-07T01:14:23.6278391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,202.02,8.338,58.9,59.1,5.4,75
2024-07-07T01:14:23.8826764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,203.09,8.338,58.9,59.1,5.3,77
2024-07-07T01:14:24.1326274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,203.77,8.338,58.9,59.1,5.4,82
2024-07-07T01:14:24.3825751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,204.58,8.338,58.9,59.1,5.3,83
2024-07-07T01:14:24.6324878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,205.01,8.355,59,59.1,5.2,82
2024-07-07T01:14:24.8824616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,204.77,8.355,59,59.1,5.2,81
2024-07-07T01:14:25.1324435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,205.91,8.355,59,59.1,5,81
2024-07-07T01:14:25.3822945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,207.29,8.355,59,59.1,4.8,82
2024-07-07T01:14:25.6323056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,209.65,8.359,59.2,59.1,4.4,81
2024-07-07T01:14:25.8855336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,209.83,8.359,59.2,59.1,4.4,82
2024-07-07T01:14:26.1354325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,209.44,8.359,59.2,59.2,4.5,83
2024-07-07T01:14:26.3853793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,210.95,8.347,59.2,59.2,4.3,85
2024-07-07T01:14:26.6353160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,210.58,8.347,59.2,59.2,4.3,83
2024-07-07T01:14:26.8851990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,210.41,8.347,59.2,59.2,4.3,82
2024-07-07T01:14:27.1351132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,209.82,8.347,59.2,59.3,4.4,82
2024-07-07T01:14:27.3851664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,208.44,8.347,59.2,59.3,4.6,81
2024-07-07T01:14:27.6350599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,208.03,8.328,58.9,59.3,4.5,77
2024-07-07T01:14:27.8849462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,207.42,8.328,58.9,59.3,4.5,73
2024-07-07T01:14:28.1349243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,207.45,8.328,58.9,59.5,4.5,73
2024-07-07T01:14:28.3849117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,206.12,8.328,58.9,59.5,4.7,73
2024-07-07T01:14:28.6348423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,204.51,8.33,58.6,59.5,5,76
2024-07-07T01:14:28.8847763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,203.17,8.33,58.6,59.5,5.3,78
2024-07-07T01:14:29.1346778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.97,8.33,58.6,59.8,5.1,76
2024-07-07T01:14:29.3847291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,201.92,8.33,58.6,59.8,5.4,75
2024-07-07T01:14:29.6345882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,199.74,8.35,58.3,59.8,5.7,74
2024-07-07T01:14:29.8845247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,196.94,8.35,58.3,59.8,6.3,76
2024-07-07T01:14:30.1375433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,197.69,8.35,58.3,59.7,6.1,75
2024-07-07T01:14:30.3844362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,197.79,8.357,58.4,59.7,6.1,75
2024-07-07T01:14:30.6344605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,197.33,8.357,58.4,59.7,6.3,77
2024-07-07T01:14:30.8842599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,197.33,8.357,58.4,59.7,6.3,77
2024-07-07T01:14:31.1342326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,198.62,8.357,58.4,59.4,6.1,78
2024-07-07T01:14:31.3841350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,197.56,8.355,58.9,59.4,6.3,77
2024-07-07T01:14:31.6341575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,198.65,8.355,58.9,59.4,6.1,77
2024-07-07T01:14:31.8840893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,198.96,8.355,58.9,59.4,6.1,78
2024-07-07T01:14:32.1340592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,198.01,8.355,58.9,59.1,6.2,77
2024-07-07T01:14:32.3840350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,199.39,8.355,58.9,59.1,5.9,76
2024-07-07T01:14:32.6339514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.19,8.353,59.6,59.1,5.8,75
2024-07-07T01:14:32.8838372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203.09,8.353,59.6,59.1,5.4,77
2024-07-07T01:14:33.1338059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,203.82,8.353,59.6,58.9,5.2,75
2024-07-07T01:14:33.3837604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,205.74,8.353,59.6,58.9,4.8,71
2024-07-07T01:14:33.6337037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,208.23,8.351,60.2,58.9,4.5,70
2024-07-07T01:14:33.8836300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,210.31,8.351,60.2,58.9,4.3,76
2024-07-07T01:14:34.1335550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,210.46,8.351,60.2,58.9,4.2,71
2024-07-07T01:14:34.3834819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,210.41,8.338,60.2,58.9,4.2,71
2024-07-07T01:14:34.6335329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,210.98,8.338,60.2,58.9,4.1,69
2024-07-07T01:14:34.8834064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,211.66,8.338,60.2,58.9,4,68
2024-07-07T01:14:35.1333714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,209.63,8.338,60.2,59.2,4.3,70
2024-07-07T01:14:35.3833050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,208.1,8.338,60.2,59.2,4.5,69
2024-07-07T01:14:35.6332335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.8,8.34,59.6,59.2,4.5,71
2024-07-07T01:14:35.8831898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,207.57,8.34,59.6,59.2,4.5,69
2024-07-07T01:14:36.1331721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,206.93,8.34,59.6,59.6,4.7,74
2024-07-07T01:14:36.3831058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,205.62,8.34,59.6,59.6,4.9,74
2024-07-07T01:14:36.6330404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,203.81,8.369,58.8,59.6,5.1,74
2024-07-07T01:14:36.8830079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203.02,8.369,58.8,59.6,5.3,76
2024-07-07T01:14:37.1328653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,202.18,8.369,58.8,60,5.5,77
2024-07-07T01:14:37.3828111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,202.15,8.369,58.8,60,5.6,79
2024-07-07T01:14:37.6328029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,202.57,8.416,58.3,60,5.7,83
2024-07-07T01:14:37.8826471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,202.57,8.416,58.3,60,5.7,83
2024-07-07T01:14:38.1327144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,202.4,8.416,58.3,60.1,5.8,84
2024-07-07T01:14:38.3826735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,201.53,8.426,58.4,60.1,6,84
2024-07-07T01:14:38.6325690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,201.85,8.426,58.4,60.1,6,85
2024-07-07T01:14:38.8824850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,201.38,8.426,58.4,60.1,6.1,85
2024-07-07T01:14:39.1322981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,202.44,8.426,58.4,59.9,6,87
2024-07-07T01:14:39.3824823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,202.91,8.426,58.4,59.9,5.9,87
2024-07-07T01:14:39.6323157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,203.62,8.399,59.1,59.9,5.9,88
2024-07-07T01:14:39.8823242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,203.14,8.399,59.1,59.9,5.8,85
2024-07-07T01:14:40.1322573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,201.39,8.399,59.1,59.5,6,83
2024-07-07T01:14:40.3821955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,202.93,8.399,59.1,59.5,5.7,83
2024-07-07T01:14:40.6322096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,203.49,8.369,59.7,59.5,5.6,82
2024-07-07T01:14:40.8821008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,206.19,8.369,59.7,59.5,5.2,84
2024-07-07T01:14:41.1320371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,206.16,8.369,59.7,59.1,5.1,82
2024-07-07T01:14:41.3820048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,207.92,8.369,59.7,59.1,5,87
2024-07-07T01:14:41.6319814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,208.07,8.345,60,59.1,5,87
2024-07-07T01:14:41.8818555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,208.92,8.345,60,59.1,4.8,86
2024-07-07T01:14:42.1318591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,210.39,8.345,60,59,4.5,85
2024-07-07T01:14:42.3818242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,209.41,8.345,60,59,4.6,83
2024-07-07T01:14:42.6317679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,209.36,8.33,60,59,4.6,83
2024-07-07T01:14:42.8713982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,210.34,8.33,60,59,4.5,85
2024-07-07T01:14:43.1214379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,209.19,8.33,60,59,4.7,85
2024-07-07T01:14:43.3869306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,208.98,8.33,60,59,4.7,84
2024-07-07T01:14:43.6369413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,209.46,8.323,59.8,59,4.7,87
2024-07-07T01:14:43.8869168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,204.93,8.323,59.8,59,5.1,77
2024-07-07T01:14:44.1367979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,203.12,8.323,59.8,59.1,5.4,77
2024-07-07T01:14:44.3867874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,201.61,8.323,59.8,59.1,5.7,78
2024-07-07T01:14:44.6367162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,201.24,8.321,59.3,59.1,5.7,78
2024-07-07T01:14:44.8710627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,201.24,8.321,59.3,59.1,5.7,78
2024-07-07T01:14:45.1210577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,199.95,8.321,59.3,59.4,6,79
2024-07-07T01:14:45.3890726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,201.1,8.321,59.3,59.4,5.9,81
2024-07-07T01:14:45.6233986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,198.97,8.328,58.9,59.4,6.2,80
2024-07-07T01:14:45.8787075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,198.97,8.328,58.9,59.4,6.2,80
2024-07-07T01:14:46.1233866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,199.88,8.328,58.9,59.6,6.1,81
2024-07-07T01:14:46.3732536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,199.2,8.328,58.9,59.6,6.3,82
2024-07-07T01:14:46.6232576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,198.1,8.33,58.7,59.6,6.5,82
2024-07-07T01:14:46.8731360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,198.24,8.33,58.7,59.6,6.4,81
2024-07-07T01:14:47.1231674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,198.31,8.33,58.7,59.8,6.4,81
2024-07-07T01:14:47.3730633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,198.18,8.33,58.7,59.8,6.5,82
2024-07-07T01:14:47.6229943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,197.59,8.325,58.7,59.8,6.7,83
2024-07-07T01:14:47.8729065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,196.74,8.325,58.7,59.8,6.8,82
2024-07-07T01:14:48.1229082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,196.79,8.325,58.7,59.7,6.7,81
2024-07-07T01:14:48.3807465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,197.27,8.325,58.7,59.7,6.6,81
2024-07-07T01:14:48.6226189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,198.35,8.319,59.1,59.7,6.5,82
2024-07-07T01:14:48.8727248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,197.64,8.319,59.1,59.7,6.5,80
2024-07-07T01:14:49.1227620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,197.53,8.319,59.1,59.4,6.5,80
2024-07-07T01:14:49.3726654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,196.67,8.319,59.1,59.4,6.6,79
2024-07-07T01:14:49.6225383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,198.32,8.324,59.5,59.4,6.4,80
2024-07-07T01:14:49.8725678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,198.32,8.324,59.5,59.4,6.4,80
2024-07-07T01:14:50.1379765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,198.61,8.324,59.5,59.1,6.2,78
2024-07-07T01:14:50.3724195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,200.27,8.324,59.5,59.1,5.9,78
2024-07-07T01:14:50.6223464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,199.74,8.352,59.8,59.1,5.9,75
2024-07-07T01:14:50.8723201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,201.73,8.352,59.8,59.1,5.7,78
2024-07-07T01:14:51.1222667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,202.22,8.352,59.8,58.9,5.7,80
2024-07-07T01:14:51.3722062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,201.96,8.352,59.8,58.9,5.8,81
2024-07-07T01:14:51.6220837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,204.77,8.386,60,58.9,5.3,80
2024-07-07T01:14:51.8721704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,206.93,8.386,60,58.9,4.9,79
2024-07-07T01:14:52.1220552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,206.54,8.386,60,58.9,5,80
2024-07-07T01:14:52.3720153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,206.33,8.386,60,58.9,5,79
2024-07-07T01:14:52.6219737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,207.9,8.397,59.9,58.9,4.8,81
2024-07-07T01:14:52.8718924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,204.74,8.397,59.9,58.9,5.3,80
2024-07-07T01:14:53.1219227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,204.44,8.397,59.9,59,5.4,81
2024-07-07T01:14:53.3718369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,206.31,8.397,59.9,59,5.2,84
2024-07-07T01:14:53.6253066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,203.9,8.39,59.6,59,5.5,82
2024-07-07T01:14:53.8753100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,203.1,8.39,59.6,59,5.7,83
2024-07-07T01:14:54.1253481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,203.98,8.39,59.6,59.3,5.5,82
2024-07-07T01:14:54.3751929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,203.71,8.39,59.6,59.3,5.5,81
2024-07-07T01:14:54.6251478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,204.82,8.38,59.3,59.3,5.3,82
2024-07-07T01:14:54.8750990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,202.63,8.38,59.3,59.3,5.6,80
2024-07-07T01:14:55.1250580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,203.52,8.38,59.3,59.4,5.4,79
2024-07-07T01:14:55.3749572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,203.78,8.38,59.3,59.4,5.4,80
2024-07-07T01:14:55.6265061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,205.01,8.374,59.2,59.4,5.3,83
2024-07-07T01:14:55.8748860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,204.74,8.374,59.2,59.4,5.4,84
2024-07-07T01:14:56.1248141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,203.69,8.374,59.2,59.4,5.6,84
2024-07-07T01:14:56.3748219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,204.39,8.374,59.2,59.4,5.7,88
2024-07-07T01:14:56.6254271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,204.78,8.373,59.2,59.4,5.5,86
2024-07-07T01:14:56.8746949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,206.9,8.373,59.2,59.4,5,84
2024-07-07T01:14:57.1246305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,206.87,8.373,59.2,59.3,5,84
2024-07-07T01:14:57.3745741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,206.08,8.373,59.2,59.3,5.1,83
2024-07-07T01:14:57.6245280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,206.95,8.369,59,59.3,5,85
2024-07-07T01:14:57.8744303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,205.88,8.369,59,59.3,5.2,85
2024-07-07T01:14:58.1244557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,205.85,8.369,59,59.2,5.2,85
2024-07-07T01:14:58.3743991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,205.87,8.369,59,59.2,5.3,87
2024-07-07T01:14:58.6243462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,205.17,8.355,58.8,59.2,5.4,87
2024-07-07T01:14:58.8742722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,205.17,8.355,58.8,59.2,5.4,87
2024-07-07T01:14:59.1242378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,204.38,8.355,58.8,59.2,5.5,86
2024-07-07T01:14:59.3741717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,203.87,8.355,58.8,59.2,5.6,86
2024-07-07T01:14:59.6241742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,202.86,8.336,58.6,59.2,5.7,85
2024-07-07T01:14:59.8740802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,202.05,8.336,58.6,59.2,5.8,84
2024-07-07T01:15:00.1240361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,202.36,8.336,58.6,59.2,5.8,85
2024-07-07T01:15:00.3739829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,202.68,8.336,58.6,59.2,5.8,86
2024-07-07T01:15:00.6239439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,202.87,8.322,58.7,59.2,5.9,88
2024-07-07T01:15:00.8761429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,203.2,8.322,58.7,59.2,5.9,89
2024-07-07T01:15:01.1260831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,202.83,8.322,58.7,59.1,5.9,88
2024-07-07T01:15:01.3760151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,202.7,8.322,58.7,59.1,6,89
2024-07-07T01:15:01.6259331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,201.73,8.315,59,59.1,6.1,87
2024-07-07T01:15:01.8759392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,201.54,8.315,59,59.1,6,85
2024-07-07T01:15:02.1258772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,201.51,8.315,59,59,6,85
2024-07-07T01:15:02.3759126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,203.01,8.315,59,59,5.7,85
2024-07-07T01:15:02.6257539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,204.24,8.313,59.3,59,5.5,85
2024-07-07T01:15:02.8756762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,204.77,8.313,59.3,59,5.4,85
2024-07-07T01:15:03.1256041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,204.99,8.313,59.3,58.8,5.4,86
2024-07-07T01:15:03.3756478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,204.99,8.313,59.3,58.8,5.4,86
2024-07-07T01:15:03.6255575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,205.49,8.312,59.6,58.8,5.4,87
2024-07-07T01:15:03.8754522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,206.8,8.312,59.6,58.8,5.2,88
2024-07-07T01:15:04.1254715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,204.9,8.312,59.6,58.7,5.4,85
2024-07-07T01:15:04.3753715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,204.9,8.312,59.6,58.7,5.4,85
2024-07-07T01:15:04.6253204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,204.93,8.322,59.6,58.7,5.4,85
2024-07-07T01:15:04.8753016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,205.47,8.322,59.6,58.7,5.3,85
2024-07-07T01:15:05.1252643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,205.44,8.322,59.6,58.6,5.3,85
2024-07-07T01:15:05.3751965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,205.44,8.322,59.6,58.6,5.3,85
2024-07-07T01:15:05.6251104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,205.34,8.334,59.4,58.6,5.3,85
2024-07-07T01:15:05.8750705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,205.07,8.334,59.4,58.6,5.3,84
2024-07-07T01:15:06.1250913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.81,8.334,59.4,58.6,5.3,83
2024-07-07T01:15:06.3749507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,205.93,8.334,59.4,58.6,5.1,83
2024-07-07T01:15:06.6249747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,205.59,8.327,59.3,58.6,5.1,82
2024-07-07T01:15:06.8748876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,205.27,8.327,59.3,58.6,5.2,83
2024-07-07T01:15:07.1246982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,205.74,8.327,59.3,58.7,5,80
2024-07-07T01:15:07.3747689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,206.12,8.327,59.3,58.7,4.9,79
2024-07-07T01:15:07.6247297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,205.1,8.314,59.1,58.7,5,78
2024-07-07T01:15:07.8746651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.89,8.314,59.1,58.7,5,77
2024-07-07T01:15:08.1246072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,205.34,8.314,59.1,58.8,4.9,76
2024-07-07T01:15:08.3745629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,203.88,8.314,59.1,58.8,5.1,75
2024-07-07T01:15:08.6245298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,204.19,8.326,58.9,58.8,5.1,77
2024-07-07T01:15:08.8744741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,206.43,8.326,58.9,58.8,4.8,79
2024-07-07T01:15:09.1244257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,205.82,8.326,58.9,58.8,4.9,79
2024-07-07T01:15:09.3743883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,205.22,8.326,58.9,58.8,5,79
2024-07-07T01:15:09.6243096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,205.22,8.326,58.9,58.8,5,79
2024-07-07T01:15:09.8743074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,205.11,8.361,58.6,58.8,5,79
2024-07-07T01:15:10.1242643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,204.39,8.361,58.6,58.7,5.2,81
2024-07-07T01:15:10.3741694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,204.64,8.361,58.6,58.7,5.2,82
2024-07-07T01:15:10.6272619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,204.31,8.395,58.4,58.7,5.3,83
2024-07-07T01:15:10.8772340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,204.05,8.395,58.4,58.7,5.3,82
2024-07-07T01:15:11.1272332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,204.02,8.395,58.4,58.6,5.3,82
2024-07-07T01:15:11.3771051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,204.02,8.395,58.4,58.6,5.3,82
2024-07-07T01:15:11.6270873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,204.66,8.409,58.5,58.6,5.3,84
2024-07-07T01:15:11.8770601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,205.74,8.409,58.5,58.6,5.1,84
2024-07-07T01:15:12.1270558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,205.2,8.409,58.5,58.6,5.2,84
2024-07-07T01:15:12.3769742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,204.93,8.409,58.5,58.6,5.3,85
2024-07-07T01:15:12.6268724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,205.03,8.397,58.7,58.6,5.3,85
2024-07-07T01:15:12.8767403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,205.06,8.397,58.7,58.6,5.2,83
2024-07-07T01:15:13.1268340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,205.08,8.397,58.7,58.7,5.2,83
2024-07-07T01:15:13.3767590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,205.08,8.397,58.7,58.7,5.2,83
2024-07-07T01:15:13.6267559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,205.16,8.375,58.9,58.7,5.2,83
2024-07-07T01:15:13.8766126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,205.47,8.375,58.9,58.7,5.1,82
2024-07-07T01:15:14.1266224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,205.76,8.375,58.9,58.9,5.1,83
2024-07-07T01:15:14.3765436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,206.56,8.375,58.9,58.9,5,84
2024-07-07T01:15:14.6264826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,206.13,8.367,59.1,58.9,5.1,84
2024-07-07T01:15:14.8764523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,207.47,8.367,59.1,58.9,4.9,85
2024-07-07T01:15:15.1263119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,207.49,8.367,59.1,59,4.9,85
2024-07-07T01:15:15.3763746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,208.51,8.367,59.1,59,4.8,87
2024-07-07T01:15:15.6261767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,208.99,8.367,59.1,59,4.8,89
2024-07-07T01:15:15.8762383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,210.22,8.376,59,59,4.6,90
2024-07-07T01:15:16.1262262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,209.65,8.376,59,58.8,4.7,90
2024-07-07T01:15:16.3761699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,210.18,8.376,59,58.8,4.6,90
2024-07-07T01:15:16.6260830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,209.26,8.375,58.8,58.8,4.7,89
2024-07-07T01:15:16.8760801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,208.22,8.375,58.8,58.8,4.9,89
2024-07-07T01:15:17.1260677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,208.39,8.375,58.8,58.5,4.9,90
2024-07-07T01:15:17.3759859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,207.62,8.375,58.8,58.5,5,89
2024-07-07T01:15:17.6258489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,206.83,8.355,58.5,58.5,5.1,89
2024-07-07T01:15:17.8757908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,207.36,8.355,58.5,58.5,4.9,87
2024-07-07T01:15:18.1257888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,207.04,8.355,58.5,58.2,4.9,86
2024-07-07T01:15:18.3811810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,207.04,8.355,58.5,58.2,4.9,86
2024-07-07T01:15:18.6311308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,204.44,8.318,58.4,58.2,5.3,85
2024-07-07T01:15:18.8655192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,203.36,8.318,58.4,58.2,5.4,83
2024-07-07T01:15:19.1309771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,201.75,8.318,58.4,58.3,5.6,81
2024-07-07T01:15:19.3809441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,201.27,8.318,58.4,58.3,5.8,83
2024-07-07T01:15:19.6307939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,200.75,8.318,58.4,58.3,5.9,83
2024-07-07T01:15:19.8808680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,203.65,8.294,58.5,58.3,5.4,84
2024-07-07T01:15:20.1308298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,203.43,8.294,58.5,58.5,5.4,83
2024-07-07T01:15:20.3807977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.51,8.294,58.5,58.5,5.6,80
2024-07-07T01:15:20.6307492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,200.46,8.293,58.6,58.5,5.7,78
2024-07-07T01:15:20.8806621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,198.75,8.293,58.6,58.5,5.9,76
2024-07-07T01:15:21.1305986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,195.33,8.293,58.6,58.7,6.4,74
2024-07-07T01:15:21.3805898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,194.02,8.293,58.6,58.7,6.7,75
2024-07-07T01:15:21.6305110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,195.02,8.314,58.7,58.7,6.9,80
2024-07-07T01:15:21.8648520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,193.86,8.314,58.7,58.7,6.9,77
2024-07-07T01:15:22.1304210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,194.21,8.314,58.7,58.6,6.9,78
2024-07-07T01:15:22.3803687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,195.09,8.314,58.7,58.6,6.8,79
2024-07-07T01:15:22.6303100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,196.31,8.339,58.5,58.6,6.7,81
2024-07-07T01:15:22.8802822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,195.27,8.339,58.5,58.6,7,82
2024-07-07T01:15:23.1301883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,195.31,8.339,58.5,58.5,6.9,81
2024-07-07T01:15:23.3801217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,195.23,8.339,58.5,58.5,7,82
2024-07-07T01:15:23.6300887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,195.31,8.339,58.5,58.5,6.9,81
2024-07-07T01:15:23.8800267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,195.83,8.35,58.5,58.5,6.8,81
2024-07-07T01:15:24.1300318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,196.48,8.35,58.5,58.5,7,85
2024-07-07T01:15:24.3800427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,197.82,8.35,58.5,58.5,6.7,85
2024-07-07T01:15:24.6299248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,197.81,8.347,58.6,58.5,6.8,86
2024-07-07T01:15:24.8799411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,197.42,8.347,58.6,58.5,6.8,85
2024-07-07T01:15:25.1298651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,197.03,8.347,58.6,58.5,6.8,84
2024-07-07T01:15:25.3797966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,196.65,8.347,58.6,58.5,6.8,83
2024-07-07T01:15:25.6297421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,196.43,8.347,58.7,58.5,6.7,81
2024-07-07T01:15:25.8797116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,196.8,8.347,58.7,58.5,6.7,82
2024-07-07T01:15:26.1296280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,196.91,8.347,58.7,58.8,6.7,82
2024-07-07T01:15:26.3795871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,197.39,8.347,58.7,58.8,6.6,82
2024-07-07T01:15:26.6295093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,197.05,8.365,58.8,58.8,6.7,82
2024-07-07T01:15:26.8794245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,197.89,8.365,58.8,58.8,6.6,83
2024-07-07T01:15:27.1295346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,200.14,8.365,58.8,59.1,6.3,85
2024-07-07T01:15:27.3793715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,200.03,8.365,58.8,59.1,6.4,86
2024-07-07T01:15:27.6293093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,199.12,8.365,58.8,59.1,6.6,86
2024-07-07T01:15:27.8813892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,199.39,8.403,58.7,59.1,6.4,84
2024-07-07T01:15:28.1313553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,196.34,8.403,58.7,59.2,6.9,82
2024-07-07T01:15:28.3813190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,193.66,8.403,58.7,59.2,7.4,81
2024-07-07T01:15:28.6312387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,196.39,8.434,58.7,59.2,7,83
2024-07-07T01:15:28.8812032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,197.68,8.434,58.7,59.2,6.8,84
2024-07-07T01:15:29.1311746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,196.73,8.434,58.7,58.9,6.9,83
2024-07-07T01:15:29.3810966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,199.12,8.434,58.7,58.9,6.8,88
2024-07-07T01:15:29.6310458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,198.74,8.439,58.7,58.9,6.8,87
2024-07-07T01:15:29.8809400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,199.56,8.439,58.7,58.9,6.7,88
2024-07-07T01:15:30.1309514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,201,8.439,58.7,58.6,6.9,94
2024-07-07T01:15:30.3652437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,200.19,8.439,58.7,58.6,6.8,91
2024-07-07T01:15:30.6152100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,200.22,8.421,58.8,58.6,6.7,90
2024-07-07T01:15:30.8808041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,201.39,8.421,58.8,58.6,6.7,93
2024-07-07T01:15:31.1307588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,200.58,8.421,58.8,58.3,6.5,89
2024-07-07T01:15:31.3806946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,201.91,8.421,58.8,58.3,6.2,89
2024-07-07T01:15:31.6306113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,202.72,8.388,58.8,58.3,6,89
2024-07-07T01:15:31.8805858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,202.71,8.388,58.8,58.3,5.8,86
2024-07-07T01:15:32.1306339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,202.01,8.388,58.8,58,5.8,84
2024-07-07T01:15:32.3804906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,200.67,8.388,58.8,58,6,83
2024-07-07T01:15:32.6147919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,200.95,8.36,58.6,58,5.9,83
2024-07-07T01:15:32.8647150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,200.95,8.36,58.6,58,5.9,83
2024-07-07T01:15:33.1304421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,200.43,8.36,58.6,58,6,83
2024-07-07T01:15:33.3803025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,198.08,8.36,58.6,58,6.4,82
2024-07-07T01:15:33.6302422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,199.28,8.34,58.2,58,6.3,85
2024-07-07T01:15:33.8802393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,197.87,8.34,58.2,58,6.6,85
2024-07-07T01:15:34.1300657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,197.74,8.34,58.2,58,6.4,82
2024-07-07T01:15:34.3835917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,198.33,8.34,58.2,58,6.5,85
2024-07-07T01:15:34.6208435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,197.2,8.327,57.8,58,6.6,84
2024-07-07T01:15:34.8678604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,195.34,8.327,57.8,58,7.1,85
2024-07-07T01:15:35.1334214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,194.37,8.327,57.8,58.3,6.9,80
2024-07-07T01:15:35.3678595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,195.94,8.327,57.8,58.3,6.9,84
2024-07-07T01:15:35.6177456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,195.46,8.308,57.9,58.3,7.1,85
2024-07-07T01:15:35.8677018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,194.84,8.308,57.9,58.3,6.8,80
2024-07-07T01:15:36.1332773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,195.33,8.308,57.9,58.6,6.8,81
2024-07-07T01:15:36.3675808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,197.04,8.308,57.9,58.6,6.6,83
2024-07-07T01:15:36.6175361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,195.96,8.297,58.2,58.6,6.7,81
2024-07-07T01:15:36.8674914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,193.58,8.297,58.2,58.6,6.8,76
2024-07-07T01:15:37.1330523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,195.48,8.297,58.2,58.9,6.4,75
2024-07-07T01:15:37.3673542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,193.35,8.297,58.2,58.9,6.6,72
2024-07-07T01:15:37.6173538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,194.22,8.303,58.6,58.9,6.5,72
2024-07-07T01:15:37.8672343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,195.08,8.303,58.6,58.9,6.3,71
2024-07-07T01:15:38.1328657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.34,8.303,58.6,59.1,6.2,73
2024-07-07T01:15:38.3672332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,193.31,8.303,58.6,59.1,6.8,74
2024-07-07T01:15:38.6247416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,191.45,8.319,58.7,59.1,7.1,73
2024-07-07T01:15:38.8746740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,191.33,8.319,58.7,59.1,7.2,74
2024-07-07T01:15:39.1273481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,192.2,8.319,58.7,59.2,6.9,72
2024-07-07T01:15:39.3772611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,190.33,8.319,58.7,59.2,7.1,70
2024-07-07T01:15:39.6272204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,191.22,8.344,58.7,59.2,7.1,72
2024-07-07T01:15:39.8771533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,193.05,8.344,58.7,59.2,6.9,74
2024-07-07T01:15:40.1271312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,192.83,8.344,58.7,59,7,75
2024-07-07T01:15:40.3770932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.8,8.344,58.7,59,7.2,75
2024-07-07T01:15:40.6270660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.39,8.371,58.8,59,7,76
2024-07-07T01:15:40.8769705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,191.58,8.371,58.8,59,7.2,74
2024-07-07T01:15:41.1269924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,190.98,8.371,58.8,58.8,7.3,74
2024-07-07T01:15:41.3856418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,192.02,8.371,58.8,58.8,7.1,74
2024-07-07T01:15:41.6267880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,192.72,8.395,58.9,58.8,7,74
2024-07-07T01:15:41.8768230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,194.34,8.395,58.9,58.8,6.7,74
2024-07-07T01:15:42.1267510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,195.2,8.395,58.9,58.7,6.6,75
2024-07-07T01:15:42.3767050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.77,8.395,58.9,58.7,6.5,72
2024-07-07T01:15:42.6266244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,194.55,8.417,58.9,58.7,6.5,71
2024-07-07T01:15:42.8764838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193.63,8.417,58.9,58.7,6.5,68
2024-07-07T01:15:43.1265338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,195.79,8.417,58.9,58.7,6.2,69
2024-07-07T01:15:43.3765072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,197.31,8.417,58.9,58.7,6,70
2024-07-07T01:15:43.6264784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,196.61,8.427,58.8,58.7,6.2,72
2024-07-07T01:15:43.8764001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.84,8.427,58.8,58.7,6.5,72
2024-07-07T01:15:44.1263775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,194.63,8.427,58.8,58.8,6.6,73
2024-07-07T01:15:44.3762771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,195.77,8.427,58.8,58.8,6.4,73
2024-07-07T01:15:44.6262436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.76,8.441,58.4,58.8,6.6,74
2024-07-07T01:15:44.8761909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,193.67,8.441,58.4,58.8,6.8,74
2024-07-07T01:15:45.1261484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,193.74,8.441,58.4,59,6.8,74
2024-07-07T01:15:45.3760485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,192.31,8.441,58.4,59,7,73
2024-07-07T01:15:45.6260202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,192.29,8.453,57.9,59,7.1,75
2024-07-07T01:15:45.8760012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,191.21,8.453,57.9,59,7.4,76
2024-07-07T01:15:46.1415894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,190.78,8.453,57.9,59.2,7.6,77
2024-07-07T01:15:46.3758528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,190.33,8.453,57.9,59.2,7.7,77
2024-07-07T01:15:46.6258168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,188.89,8.447,57.8,59.2,7.9,76
2024-07-07T01:15:46.8757196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,188.95,8.447,57.8,59.2,8.1,78
2024-07-07T01:15:47.1327749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,189.89,8.447,57.8,59.3,8,79
2024-07-07T01:15:47.3671766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,188.99,8.447,57.8,59.3,8.1,78
2024-07-07T01:15:47.6169925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,189.88,8.413,58.1,59.3,7.9,78
2024-07-07T01:15:47.8670247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,189.88,8.413,58.1,59.3,7.9,78
2024-07-07T01:15:48.1326348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,189.78,8.413,58.1,59.1,7.9,78
2024-07-07T01:15:48.3668815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,191.12,8.413,58.1,59.1,7.7,79
2024-07-07T01:15:48.6169075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,190.83,8.372,58.7,59.1,7.7,78
2024-07-07T01:15:48.8666189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,190.83,8.372,58.7,59.1,7.7,78
2024-07-07T01:15:49.1323860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,192.14,8.372,58.7,59,7.5,79
2024-07-07T01:15:49.3667318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,192.65,8.372,58.7,59,7.3,78
2024-07-07T01:15:49.6166127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,193.64,8.353,59.1,59,7.3,80
2024-07-07T01:15:49.8665724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,194.98,8.353,59.1,59,7.1,81
2024-07-07T01:15:50.1322320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,196.31,8.353,59.1,59,6.9,82
2024-07-07T01:15:50.3665299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,196.79,8.353,59.1,59,6.8,82
2024-07-07T01:15:50.6164287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,197.58,8.343,59.2,59,6.8,84
2024-07-07T01:15:50.8662971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,197.58,8.343,59.2,59,6.8,84
2024-07-07T01:15:51.1320350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,197.54,8.343,59.2,58.9,6.8,84
2024-07-07T01:15:51.3662668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,198.47,8.343,59.2,58.9,6.6,84
2024-07-07T01:15:51.6161420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,198.44,8.334,59.2,58.9,6.6,84
2024-07-07T01:15:51.8661790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,198.35,8.334,59.2,58.9,6.7,85
2024-07-07T01:15:52.1318234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,198.44,8.334,59.2,58.9,6.6,84
2024-07-07T01:15:52.3661186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,197.33,8.334,59.2,58.9,6.6,81
2024-07-07T01:15:52.6161094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,198.97,8.312,59,58.9,6.3,82
2024-07-07T01:15:52.8659062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,197.97,8.312,59,58.9,6.5,82
2024-07-07T01:15:53.1159359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,195.88,8.312,59,58.9,6.7,79
2024-07-07T01:15:53.3659092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,195.01,8.312,59,59,6.6,75
2024-07-07T01:15:53.6158848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,196.31,8.291,58.7,59,6.5,78
2024-07-07T01:15:53.8658015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,195.43,8.291,58.7,59,6.6,77
2024-07-07T01:15:54.1470107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,193.68,8.291,58.7,59.1,6.8,75
2024-07-07T01:15:54.3656830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,193.68,8.291,58.7,59.1,6.8,75
2024-07-07T01:15:54.6156936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,192,8.292,58.5,59.1,7.1,75
2024-07-07T01:15:54.8655913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,192,8.292,58.5,59.1,7.1,75
2024-07-07T01:15:55.1469379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,192.04,8.292,58.5,59.2,7.1,75
2024-07-07T01:15:55.3654550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.53,8.292,58.5,59.2,7.2,75
2024-07-07T01:15:55.6155655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,191.59,8.318,58.4,59.2,7.2,75
2024-07-07T01:15:55.8653251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,191.5,8.318,58.4,59.2,7.3,76
2024-07-07T01:15:56.1152934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,192.89,8.318,58.4,59.2,7.1,77
2024-07-07T01:15:56.3652870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,192.49,8.318,58.4,59.2,7.1,76
2024-07-07T01:15:56.6152192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,192.49,8.356,58.4,59.2,7.3,78
2024-07-07T01:15:56.8652583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,194.25,8.356,58.4,59.2,7.1,80
2024-07-07T01:15:57.1309595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,194.17,8.356,58.4,59,7.1,80
2024-07-07T01:15:57.3650889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,193.77,8.356,58.4,59,7.1,79
2024-07-07T01:15:57.6151016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,193.52,8.382,58.6,59,7.2,79
2024-07-07T01:15:57.8650245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,193.52,8.382,58.6,59,7.2,79
2024-07-07T01:15:58.1332865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,194.44,8.382,58.6,58.9,7,79
2024-07-07T01:15:58.3676084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,194.16,8.382,58.6,58.9,6.9,77
2024-07-07T01:15:58.6174533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,193.54,8.396,58.7,58.9,6.9,75
2024-07-07T01:15:58.8674748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,194.28,8.396,58.7,58.9,6.9,77
2024-07-07T01:15:59.1330811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,194.8,8.396,58.7,58.9,6.8,77
2024-07-07T01:15:59.3674538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,194.8,8.396,58.7,58.9,6.8,77
2024-07-07T01:15:59.6173852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,196.01,8.407,58.9,58.9,6.6,77
2024-07-07T01:15:59.8672795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,196.01,8.407,58.9,58.9,6.6,77
2024-07-07T01:16:00.1485235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,196.3,8.407,58.9,59.2,6.5,76
2024-07-07T01:16:00.3672556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,196.84,8.407,58.9,59.2,6.4,76
2024-07-07T01:16:00.6171561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,197.22,8.437,58.8,59.2,6.4,77
2024-07-07T01:16:00.8670597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,198.61,8.437,58.8,59.2,6.2,78
2024-07-07T01:16:01.1482916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,198.51,8.437,58.8,59.5,6.3,79
2024-07-07T01:16:01.3670501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,197.99,8.437,58.8,59.5,6.4,79
2024-07-07T01:16:01.6169713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,198.21,8.479,58.6,59.5,6.5,81
2024-07-07T01:16:01.8669286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,199.04,8.479,58.6,59.5,6.4,82
2024-07-07T01:16:02.1481631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,197.83,8.479,58.6,59.8,6.6,81
2024-07-07T01:16:02.3668118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,198.92,8.479,58.6,59.8,6.6,84
2024-07-07T01:16:02.6265177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,197.23,8.505,58.4,59.8,6.8,82
2024-07-07T01:16:02.8666976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,197.98,8.505,58.4,59.8,6.8,84
2024-07-07T01:16:03.1479055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,198.75,8.505,58.4,59.8,6.8,86
2024-07-07T01:16:03.3665548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,197.5,8.505,58.4,59.8,7,85
2024-07-07T01:16:03.6165519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,197.48,8.505,58.4,59.8,7.1,86
2024-07-07T01:16:03.8664418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,196.59,8.485,58.4,59.8,7.2,85
2024-07-07T01:16:04.1477111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,195.63,8.485,58.4,59.5,7.4,85
2024-07-07T01:16:04.3664125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,193.94,8.485,58.4,59.5,7.6,83
2024-07-07T01:16:04.6163891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,194.2,8.428,58.5,59.5,7.5,83
2024-07-07T01:16:04.8663668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,194.67,8.428,58.5,59.5,7.6,85
2024-07-07T01:16:05.1475289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,194.88,8.428,58.5,59.1,7.4,84
2024-07-07T01:16:05.3661474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,194.9,8.428,58.5,59.1,7.5,85
2024-07-07T01:16:05.6161923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,193.69,8.383,58.8,59.1,7.8,85
2024-07-07T01:16:05.8661239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,194.15,8.383,58.8,59.1,7.8,86
2024-07-07T01:16:06.1473207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,194.41,8.383,58.8,58.8,7.7,86
2024-07-07T01:16:06.3660003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,194.36,8.383,58.8,58.8,7.6,85
2024-07-07T01:16:06.6159647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,195.26,8.365,59,58.8,7.5,86
2024-07-07T01:16:06.8658478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,193.59,8.365,59,58.8,7.8,85
2024-07-07T01:16:07.1158076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,196.1,8.365,59,58.8,7.4,87
2024-07-07T01:16:07.3658002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,196.85,8.365,59,58.6,7.1,86
2024-07-07T01:16:07.6157621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,198.16,8.365,59,58.6,6.8,86
2024-07-07T01:16:07.8657545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,199.38,8.349,59.1,58.6,6.7,88
2024-07-07T01:16:08.1156580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,197.39,8.349,59.1,58.6,6.8,84
2024-07-07T01:16:08.3656033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,196.93,8.349,59.1,58.6,6.9,84
2024-07-07T01:16:08.6155805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,196.03,8.323,59.2,58.6,7,83
2024-07-07T01:16:08.8655403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,195.96,8.323,59.2,58.6,7.2,85
2024-07-07T01:16:09.1466982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,196.51,8.323,59.2,58.9,7.2,86
2024-07-07T01:16:09.3653995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,196.52,8.323,59.2,58.9,7.3,87
2024-07-07T01:16:09.6153690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,197.37,8.323,59.2,58.9,7,86
2024-07-07T01:16:09.8653398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,197.34,8.306,59.2,58.9,6.9,85
2024-07-07T01:16:10.1152790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,197.79,8.306,59.2,58.9,6.8,85
2024-07-07T01:16:10.3651556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,197.86,8.306,59.2,58.9,6.7,84
2024-07-07T01:16:10.6151269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,198.08,8.306,59.2,58.9,6.5,82
2024-07-07T01:16:10.8650821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,197.55,8.296,59,58.9,6.5,81
2024-07-07T01:16:11.1150342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,198.91,8.296,59,58.9,6.3,82
2024-07-07T01:16:11.3649469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,197.85,8.296,59,59.3,6.4,80
2024-07-07T01:16:11.6149481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,197.85,8.296,59,59.3,6.4,80
2024-07-07T01:16:11.8649120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,196.87,8.3,58.8,59.3,6.5,79
2024-07-07T01:16:12.1148632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,196.73,8.3,58.8,59.3,6.6,80
2024-07-07T01:16:12.3648078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,196.38,8.3,58.8,59.7,6.7,80
2024-07-07T01:16:12.6147572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,196.56,8.32,58.5,59.7,6.8,82
2024-07-07T01:16:12.8646905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,196.05,8.32,58.5,59.7,7,83
2024-07-07T01:16:13.1146097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,194.31,8.32,58.5,59.7,7.3,82
2024-07-07T01:16:13.3644706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,193.6,8.32,58.5,60,7.6,83
2024-07-07T01:16:13.6145517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,191.76,8.35,58.1,60,7.8,81
2024-07-07T01:16:13.8644411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,191.35,8.35,58.1,60,7.9,81
2024-07-07T01:16:14.1144899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,190.54,8.35,58.1,60,8.1,81
2024-07-07T01:16:14.3643769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,190.24,8.35,58.1,60.2,8.2,81
2024-07-07T01:16:14.6143358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,190.15,8.35,58.1,60.2,8.1,80
2024-07-07T01:16:14.8642907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,191.6,8.373,58.1,60.2,8,82
2024-07-07T01:16:15.1142201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,189.76,8.373,58.1,60.2,8.1,79
2024-07-07T01:16:15.3642521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,189.56,8.373,58.1,59.9,8,78
2024-07-07T01:16:15.6141429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,189.62,8.373,58.1,59.9,8.1,79
2024-07-07T01:16:15.8641512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,191.67,8.388,58.6,59.9,7.8,80
2024-07-07T01:16:16.1140720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,193.41,8.388,58.6,59.9,7.5,81
2024-07-07T01:16:16.3640570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,194.57,8.388,58.6,59.5,7.2,81
2024-07-07T01:16:16.6139678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,194.68,8.414,59.3,59.5,7.2,80
2024-07-07T01:16:16.8639471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,194.84,8.414,59.3,59.5,7,78
2024-07-07T01:16:17.1138735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,194.59,8.414,59.3,59.5,6.9,76
2024-07-07T01:16:17.3638254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,196.33,8.414,59.3,59,6.6,77
2024-07-07T01:16:17.6137572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,195.65,8.431,59.7,59,6.6,74
2024-07-07T01:16:17.8637103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,196.54,8.431,59.7,59,6.5,75
2024-07-07T01:16:18.1136939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,197.97,8.431,59.7,59,6.3,76
2024-07-07T01:16:18.3636407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,198.75,8.431,59.7,58.8,6.1,75
2024-07-07T01:16:18.6135338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,198.47,8.431,59.7,58.8,6.2,76
2024-07-07T01:16:18.8635034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,199.65,8.435,59.7,58.8,6.1,78
2024-07-07T01:16:19.1135362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,198.24,8.435,59.7,58.8,6.3,77
2024-07-07T01:16:19.3668000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,198.82,8.435,59.7,59,6.1,75
2024-07-07T01:16:19.6167236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,198.82,8.435,59.7,59,6.1,75
2024-07-07T01:16:19.8666179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,198.89,8.437,59.3,59,6.2,78
2024-07-07T01:16:20.1276300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,198.49,8.437,59.3,59,6.4,80
2024-07-07T01:16:20.3620293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,197.98,8.437,59.3,59.4,6.6,81
2024-07-07T01:16:20.6141180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,195.74,8.443,58.6,59.4,6.9,80
2024-07-07T01:16:20.8640011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,191.54,8.443,58.6,59.4,7.2,73
2024-07-07T01:16:21.1139112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,192.83,8.443,58.6,59.4,7.1,75
2024-07-07T01:16:21.3639101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,194.34,8.443,58.6,59.7,6.9,76
2024-07-07T01:16:21.6138212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,192.25,8.454,58.2,59.7,7.2,75
2024-07-07T01:16:21.8638367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,193.64,8.454,58.2,59.7,7,76
2024-07-07T01:16:22.1138223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,193.4,8.454,58.2,59.7,7.3,79
2024-07-07T01:16:22.3637480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,192.14,8.454,58.2,59.9,7.7,80
2024-07-07T01:16:22.6136636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,192.57,8.454,58.2,59.9,7.6,80
2024-07-07T01:16:22.8636149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,193.06,8.453,58.3,59.9,7.6,81
2024-07-07T01:16:23.1134867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,193.08,8.453,58.3,59.9,7.7,82
2024-07-07T01:16:23.3635300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,193.5,8.453,58.3,59.9,7.6,82
2024-07-07T01:16:23.6135163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,193.5,8.453,58.3,59.9,7.6,82
2024-07-07T01:16:23.8633750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,194.06,8.424,58.7,59.9,7.6,83
2024-07-07T01:16:24.1134256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,194.04,8.424,58.7,59.9,7.5,82
2024-07-07T01:16:24.3633240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,192.61,8.424,58.7,59.6,7.7,81
2024-07-07T01:16:24.6132649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,192.64,8.374,59.1,59.6,7.7,81
2024-07-07T01:16:24.8631413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,193.07,8.374,59.1,59.6,7.5,80
2024-07-07T01:16:25.1131770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,194.4,8.374,59.1,59.6,7.3,81
2024-07-07T01:16:25.3631244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,194.82,8.374,59.1,59.4,7.1,80
2024-07-07T01:16:25.6130603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,194.08,8.334,59.6,59.4,7.2,79
2024-07-07T01:16:25.8630548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,193.76,8.334,59.6,59.4,7.1,77
2024-07-07T01:16:26.1129707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,193.76,8.334,59.6,59.4,7.1,77
2024-07-07T01:16:26.3627905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,193.25,8.334,59.6,59.1,7.1,76
2024-07-07T01:16:26.6128409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,193.38,8.334,59.6,59.1,7,75
2024-07-07T01:16:26.8628254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,194.38,8.314,59.9,59.1,6.9,76
2024-07-07T01:16:27.1127838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,194.74,8.314,59.9,59.1,6.7,74
2024-07-07T01:16:27.3627417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,194.35,8.314,59.9,59,6.7,73
2024-07-07T01:16:27.6127229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,197.3,8.314,59.9,59,6.3,75
2024-07-07T01:16:27.8626648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,198.82,8.312,60,59,6,74
2024-07-07T01:16:28.1125468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,200.39,8.312,60,59,5.7,73
2024-07-07T01:16:28.3625309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,199.75,8.312,60,59.2,5.9,75
2024-07-07T01:16:28.6124985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,199.5,8.321,59.6,59.2,5.9,75
2024-07-07T01:16:28.8624279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,198.63,8.321,59.6,59.2,6.1,76
2024-07-07T01:16:29.1123856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,197.5,8.321,59.6,59.2,6.3,76
2024-07-07T01:16:29.3623452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,196.75,8.321,59.6,59.6,6.4,75
2024-07-07T01:16:29.6123413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,195.83,8.329,59,59.6,6.5,75
2024-07-07T01:16:29.8622748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,195.29,8.329,59,59.6,6.6,75
2024-07-07T01:16:30.1121944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,193.18,8.329,59,59.6,7,75
2024-07-07T01:16:30.3621655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,192.78,8.329,59,59.9,7.1,75
2024-07-07T01:16:30.6120501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,192.28,8.329,59,59.9,7.2,75
2024-07-07T01:16:30.8620205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,191.48,8.341,58.4,59.9,7.3,75
2024-07-07T01:16:31.1119824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,191.41,8.341,58.4,59.9,7.4,76
2024-07-07T01:16:31.3619017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,190.99,8.341,58.4,60.1,7.6,77
2024-07-07T01:16:31.6118601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,191.04,8.365,58.3,60.1,7.6,77
2024-07-07T01:16:31.8618257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,191.03,8.365,58.3,60.1,7.7,78
2024-07-07T01:16:32.1117846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,190.14,8.365,58.3,60.1,7.8,77
2024-07-07T01:16:32.3617771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,190.55,8.365,58.3,60,7.8,78
2024-07-07T01:16:32.6117069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,191.28,8.395,58.6,60,7.7,78
2024-07-07T01:16:32.8616455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,189.93,8.395,58.6,60,7.8,76
2024-07-07T01:16:33.1115730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,189.93,8.395,58.6,60,7.8,76
2024-07-07T01:16:33.3615236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,192.03,8.395,58.6,59.7,7.6,79
2024-07-07T01:16:33.6114922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,193.79,8.417,59.2,59.7,7.4,80
2024-07-07T01:16:33.8614302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,193.9,8.417,59.2,59.7,7.2,78
2024-07-07T01:16:34.1113451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,195.26,8.417,59.2,59.7,7,79
2024-07-07T01:16:34.3613232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,195.14,8.417,59.2,59.4,7,79
2024-07-07T01:16:34.6112734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,196.97,8.425,59.7,59.4,6.7,79
2024-07-07T01:16:34.8612500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,196.61,8.425,59.7,59.4,6.7,78
2024-07-07T01:16:35.1111884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,196.61,8.425,59.7,59.4,6.7,78
2024-07-07T01:16:35.3611991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,197.06,8.425,59.7,59.2,6.6,78
2024-07-07T01:16:35.6110748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,196.54,8.425,59.7,59.2,6.7,78
2024-07-07T01:16:35.8610139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,196.6,8.425,59.8,59.2,6.7,78
2024-07-07T01:16:36.1109975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,197.47,8.425,59.8,59.2,6.6,79
2024-07-07T01:16:36.3609234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,197.44,8.425,59.8,59.1,6.6,79
2024-07-07T01:16:36.6108849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,198.1,8.426,59.5,59.1,6.5,80
2024-07-07T01:16:36.8687986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,197.25,8.426,59.5,59.1,6.6,79
2024-07-07T01:16:37.1107357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,197.25,8.426,59.5,59.1,6.6,79
2024-07-07T01:16:37.3607479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,197.13,8.426,59.5,59.2,6.7,80
2024-07-07T01:16:37.6106979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,196.83,8.426,59.2,59.2,6.8,81
2024-07-07T01:16:37.8606183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,195.88,8.426,59.2,59.2,7,81
2024-07-07T01:16:38.1105114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,196.73,8.426,59.2,59.2,6.9,82
2024-07-07T01:16:38.3605210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,196.31,8.426,59.2,59.3,7,82
2024-07-07T01:16:38.6105011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,196.01,8.408,58.9,59.3,7.1,83
2024-07-07T01:16:38.8648588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,196.13,8.408,58.9,59.3,6.9,81
2024-07-07T01:16:39.1148543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,196.23,8.408,58.9,59.3,6.8,80
2024-07-07T01:16:39.3675098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,196.27,8.408,58.9,59.4,6.8,80
2024-07-07T01:16:39.6173593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,197.03,8.383,58.9,59.4,6.7,81
2024-07-07T01:16:39.8673020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,197.15,8.383,58.9,59.4,6.6,80
2024-07-07T01:16:40.1172811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,198.36,8.383,58.9,59.4,6.5,82
2024-07-07T01:16:40.3672614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,198.4,8.383,58.9,59.5,6.5,82
2024-07-07T01:16:40.6171844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,200.28,8.368,59.1,59.5,6.2,83
2024-07-07T01:16:40.8670514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,200.28,8.368,59.1,59.5,6.2,83
2024-07-07T01:16:41.1229956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,199.95,8.368,59.1,59.5,6.2,82
2024-07-07T01:16:41.3670011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,200.93,8.368,59.1,59.4,6,82
2024-07-07T01:16:41.6169667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,200.63,8.353,59.2,59.4,6,81
2024-07-07T01:16:41.8668958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,200.85,8.353,59.2,59.4,5.9,80
2024-07-07T01:16:42.1169053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,199.7,8.353,59.2,59.4,6,78
2024-07-07T01:16:42.3667559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,199.44,8.353,59.2,59.3,6.1,79
2024-07-07T01:16:42.6168045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,198.46,8.339,59.1,59.3,6.2,78
2024-07-07T01:16:42.8666835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,197.6,8.339,59.1,59.3,6.3,77
2024-07-07T01:16:43.1166774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,197.93,8.339,59.1,59.3,6.3,78
2024-07-07T01:16:43.3666451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,198.59,8.339,59.1,59.3,6.3,80
2024-07-07T01:16:43.6165726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,198.63,8.336,58.9,59.3,6.4,82
2024-07-07T01:16:43.8665410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,197.56,8.336,58.9,59.3,6.7,83
2024-07-07T01:16:44.1164833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,197.66,8.336,58.9,59.3,6.6,82
2024-07-07T01:16:44.3664217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,195.99,8.336,58.9,59.4,6.8,80
2024-07-07T01:16:44.6163294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,194,8.354,58.7,59.4,7.3,81
2024-07-07T01:16:44.8662892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,193.13,8.354,58.7,59.4,7.4,80
2024-07-07T01:16:45.1162153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,194.04,8.354,58.7,59.4,7.2,80
2024-07-07T01:16:45.3662584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,195.36,8.354,58.7,59.5,7.1,82
2024-07-07T01:16:45.6181188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,194.09,8.385,58.6,59.5,7.4,82
2024-07-07T01:16:45.8680753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,194.61,8.385,58.6,59.5,7.1,80
2024-07-07T01:16:46.1180641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,194.61,8.385,58.6,59.5,7.1,80
2024-07-07T01:16:46.3679215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,195.01,8.385,58.6,59.5,7.1,81
2024-07-07T01:16:46.6179495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,194.9,8.412,58.9,59.5,7.1,80
2024-07-07T01:16:46.8678628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,195.76,8.412,58.9,59.5,7,81
2024-07-07T01:16:47.1177920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,196.15,8.412,58.9,59.5,7,82
2024-07-07T01:16:47.3677857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,196.23,8.412,58.9,59.5,6.9,81
2024-07-07T01:16:47.6177084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,197,8.412,58.9,59.5,6.9,83
2024-07-07T01:16:47.8676515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,198.3,8.417,59.3,59.5,6.6,82
2024-07-07T01:16:48.1073942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,199.27,8.417,59.3,59.5,6.4,82
2024-07-07T01:16:48.3573918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,199.55,8.417,59.3,59.3,6.4,83
2024-07-07T01:16:48.6073064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,196.35,8.401,59.5,59.3,6.7,78
2024-07-07T01:16:48.8572227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,195.99,8.401,59.5,59.3,6.7,77
2024-07-07T01:16:49.1072062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,198.12,8.401,59.5,59.3,6.3,77
2024-07-07T01:16:49.3570940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,198.54,8.401,59.5,59,6.1,75
2024-07-07T01:16:49.6071451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,195.25,8.375,59.6,59,6.5,72
2024-07-07T01:16:49.8727072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,198.23,8.375,59.6,59,6.2,76
2024-07-07T01:16:50.1069719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,198.5,8.375,59.6,59,6.1,75
2024-07-07T01:16:50.3725686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,198.82,8.375,59.6,58.9,6.2,78
2024-07-07T01:16:50.6069517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,202.31,8.357,59.5,58.9,5.6,79
2024-07-07T01:16:50.8568673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,202.31,8.357,59.5,58.9,5.6,79
2024-07-07T01:16:51.1068375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,203.15,8.357,59.5,58.9,5.5,80
2024-07-07T01:16:51.3567241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,201.5,8.357,59.5,59,5.7,78
2024-07-07T01:16:51.6066818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.22,8.357,59.5,59,5.8,79
2024-07-07T01:16:51.8566867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,198.96,8.351,59.1,59,6.1,78
2024-07-07T01:16:52.1221509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,198.54,8.351,59.1,59,6.3,80
2024-07-07T01:16:52.3721988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,198.34,8.351,59.1,59.4,6.3,79
2024-07-07T01:16:52.6064830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,197.76,8.339,58.8,59.4,6.3,78
2024-07-07T01:16:52.8720155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,198.09,8.339,58.8,59.4,6.3,79
2024-07-07T01:16:53.1063631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,196.71,8.339,58.8,59.4,6.5,78
2024-07-07T01:16:53.3563980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,194.58,8.339,58.8,59.8,6.6,73
2024-07-07T01:16:53.6063311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,193.02,8.33,58.7,59.8,6.8,72
2024-07-07T01:16:53.8562585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,194.64,8.33,58.7,59.8,6.7,75
2024-07-07T01:16:54.1062254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,196.8,8.33,58.7,59.8,6.3,75
2024-07-07T01:16:54.3562194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,196.96,8.33,58.7,59.9,6.4,77
2024-07-07T01:16:54.6061389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,196.03,8.33,58.7,59.9,6.8,80
2024-07-07T01:16:54.8717414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,197.6,8.357,58.9,59.9,6.6,81
2024-07-07T01:16:55.1216436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,196.74,8.357,58.9,59.9,6.7,80
2024-07-07T01:16:55.3559507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,198.05,8.357,58.9,59.8,6.5,81
2024-07-07T01:16:55.6058947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,200.21,8.394,59.2,59.8,6.2,82
2024-07-07T01:16:55.8558801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,200.71,8.394,59.2,59.8,6.1,82
2024-07-07T01:16:56.1058586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,200.71,8.394,59.2,59.8,6.1,82
2024-07-07T01:16:56.3558173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,201.13,8.394,59.2,59.5,6,82
2024-07-07T01:16:56.6057264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,201.82,8.404,59.4,59.5,5.9,82
2024-07-07T01:16:56.8556427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,200.79,8.404,59.4,59.5,6.1,82
2024-07-07T01:16:57.1056755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,200.47,8.404,59.4,59.5,6.1,81
2024-07-07T01:16:57.3555850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,199.71,8.404,59.4,59.1,6.1,79
2024-07-07T01:16:57.6055403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,200.5,8.389,59.4,59.1,6,80
2024-07-07T01:16:57.8710779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,199.35,8.389,59.4,59.1,6.1,78
2024-07-07T01:16:58.1053453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,198.8,8.389,59.4,59.1,6.2,78
2024-07-07T01:16:58.3553894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,199.62,8.389,59.4,59,6.1,79
2024-07-07T01:16:58.6052225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,199.09,8.389,59.4,59,6.2,79
2024-07-07T01:16:58.8552826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,198.62,8.386,59.2,59,6.2,78
2024-07-07T01:16:59.1051856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,198.41,8.386,59.2,59,6.3,79
2024-07-07T01:16:59.3551519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,199.08,8.386,59.2,59,6.3,81
2024-07-07T01:16:59.6051377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,199.41,8.386,59.2,59,6.3,82
2024-07-07T01:16:59.8551291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,197.93,8.401,58.9,59,6.5,81
2024-07-07T01:17:00.1050045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,198.77,8.401,58.9,59,6.4,82
2024-07-07T01:17:00.3601252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,196.84,8.401,58.9,59.2,6.9,83
2024-07-07T01:17:00.6100238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,196.57,8.415,58.5,59.2,7.1,85
2024-07-07T01:17:00.8600120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,196.98,8.415,58.5,59.2,7.1,86
2024-07-07T01:17:01.1098852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,195.31,8.415,58.5,59.2,7.4,85
2024-07-07T01:17:01.3600023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,196.35,8.415,58.5,59.6,7.4,87
2024-07-07T01:17:01.6123788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,195.91,8.415,58.5,59.6,7.4,86
2024-07-07T01:17:01.8598888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,195.94,8.411,58.5,59.6,7.5,87
2024-07-07T01:17:02.1098180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,196,8.411,58.5,59.6,7.6,88
2024-07-07T01:17:02.3597300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,194.5,8.411,58.5,59.8,7.9,87
2024-07-07T01:17:02.6096256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,193.76,8.411,58.5,59.8,8.1,87
2024-07-07T01:17:02.8595344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,194.99,8.386,58.7,59.8,7.9,88
2024-07-07T01:17:03.1096227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,194.88,8.386,58.7,59.8,8.2,90
2024-07-07T01:17:03.3595412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,194.29,8.386,58.7,59.6,8.2,89
2024-07-07T01:17:03.6094224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,193.72,8.339,59.1,59.6,8.1,87
2024-07-07T01:17:03.8593301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,192.86,8.339,59.1,59.6,8.2,86
2024-07-07T01:17:04.1093643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,193.61,8.339,59.1,59.6,8,86
2024-07-07T01:17:04.3593331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,193.73,8.339,59.1,59.2,7.8,85
2024-07-07T01:17:04.6092147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,196.38,8.299,59.6,59.2,7.4,87
2024-07-07T01:17:04.8592206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,196.38,8.299,59.6,59.2,7.4,87
2024-07-07T01:17:05.1091690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,197.2,8.299,59.6,59.2,7.2,87
2024-07-07T01:17:05.3590638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,197.92,8.299,59.6,58.8,6.9,86
2024-07-07T01:17:05.6090815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,199.2,8.299,59.6,58.8,6.7,87
2024-07-07T01:17:05.8590073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,199.87,8.291,60,58.8,6.6,87
2024-07-07T01:17:06.1089916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,200.32,8.291,60,58.8,6.5,87
2024-07-07T01:17:06.3589365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,201.28,8.291,60,58.5,6.2,86
2024-07-07T01:17:06.6087821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,201.28,8.291,60,58.5,6.2,86
2024-07-07T01:17:06.8613340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,201.8,8.301,60,58.5,6.1,86
2024-07-07T01:17:07.1112487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,200.97,8.301,60,58.5,6.2,85
2024-07-07T01:17:07.3611980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,200.97,8.301,60,58.5,6.2,85
2024-07-07T01:17:07.6111708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,201.3,8.311,59.7,58.5,6.1,85
2024-07-07T01:17:07.8610894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,201.8,8.311,59.7,58.5,6,85
2024-07-07T01:17:08.1110054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,201.48,8.311,59.7,58.5,6,84
2024-07-07T01:17:08.3610120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,201.93,8.311,59.7,58.9,6,85
2024-07-07T01:17:08.6109588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,201.61,8.311,59.7,58.9,6,84
2024-07-07T01:17:08.8608838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,201.01,8.324,59.2,58.9,6.2,86
2024-07-07T01:17:09.1107858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,199.71,8.324,59.2,58.9,6.4,85
2024-07-07T01:17:09.3692690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,200.21,8.324,59.2,59.3,6.4,86
2024-07-07T01:17:09.6107437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,200.13,8.324,59.2,59.3,6.5,87
2024-07-07T01:17:09.8606833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,199.04,8.355,58.7,59.3,6.7,87
2024-07-07T01:17:10.1106118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,199.04,8.355,58.7,59.3,6.7,87
2024-07-07T01:17:10.3605976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,199.48,8.355,58.7,59.5,6.8,89
2024-07-07T01:17:10.6164844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,199.45,8.382,58.5,59.5,6.8,89
2024-07-07T01:17:10.8664270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,200.28,8.382,58.5,59.5,6.6,89
2024-07-07T01:17:11.1164560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,200.28,8.382,58.5,59.5,6.6,89
2024-07-07T01:17:11.3663592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,199.11,8.382,58.5,59.4,6.6,86
2024-07-07T01:17:11.6162801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,200.01,8.382,58.5,59.4,6.4,86
2024-07-07T01:17:11.8662352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,200.9,8.386,58.6,59.4,6.3,87
2024-07-07T01:17:12.1161761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,201.81,8.386,58.6,59.4,6.1,87
2024-07-07T01:17:12.3661665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,200.54,8.386,58.6,59.4,6.3,86
2024-07-07T01:17:12.6160969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,201.33,8.374,58.9,59.4,6.4,89
2024-07-07T01:17:12.8660208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,203,8.374,58.9,59.4,6.1,90
2024-07-07T01:17:13.1159713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,203.11,8.374,58.9,59.4,6,89
2024-07-07T01:17:13.3658698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,201.47,8.374,58.9,59.3,6.2,87
2024-07-07T01:17:13.6159089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,201.47,8.374,58.9,59.3,6.2,87
2024-07-07T01:17:13.8657330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,201.59,8.354,59,59.3,6.1,86
2024-07-07T01:17:14.1158120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,201.26,8.354,59,59.3,6.1,85
2024-07-07T01:17:14.3657541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,202.17,8.354,59,59.1,5.9,85
2024-07-07T01:17:14.6156916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,201.56,8.339,58.9,59.1,6,85
2024-07-07T01:17:14.8656506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,201.28,8.339,58.9,59.1,6.2,87
2024-07-07T01:17:15.1156354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,200.93,8.339,58.9,59.1,6.2,86
2024-07-07T01:17:15.3655430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,200.87,8.339,58.9,58.9,6.2,86
2024-07-07T01:17:15.6155248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,198.86,8.339,58.9,58.9,6.4,83
2024-07-07T01:17:15.8654442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,198.44,8.336,58.6,58.9,6.6,85
2024-07-07T01:17:16.1153355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,197.22,8.336,58.6,58.9,6.7,83
2024-07-07T01:17:16.3574943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,197.57,8.336,58.6,58.8,6.7,84
2024-07-07T01:17:16.6074694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,197.94,8.352,58.5,58.8,6.7,85
2024-07-07T01:17:16.8573978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,198.4,8.352,58.5,58.8,6.6,85
2024-07-07T01:17:17.1072897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,198.4,8.352,58.5,58.8,6.6,85
2024-07-07T01:17:17.3572789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,198.36,8.352,58.5,58.7,6.6,85
2024-07-07T01:17:17.6072070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,199.19,8.352,58.5,58.7,6.5,86
2024-07-07T01:17:17.8571801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,199.43,8.374,58.6,58.7,6.4,85
2024-07-07T01:17:18.1072131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,197.76,8.374,58.6,58.7,6.6,83
2024-07-07T01:17:18.3570947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,198.13,8.374,58.6,58.4,6.5,83
2024-07-07T01:17:18.6070979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,197.3,8.389,58.7,58.4,6.7,83
2024-07-07T01:17:18.8569568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,196.45,8.389,58.7,58.4,6.8,82
2024-07-07T01:17:19.1069730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,197.05,8.389,58.7,58.4,6.6,81
2024-07-07T01:17:19.3568714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,197.83,8.389,58.7,58.2,6.5,82
2024-07-07T01:17:19.6068614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,198.07,8.389,58.7,58.2,6.6,84
2024-07-07T01:17:19.8646823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,199.38,8.372,58.8,58.2,6.4,85
2024-07-07T01:17:20.1145755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,199.02,8.372,58.8,58.2,6.4,84
2024-07-07T01:17:20.3645938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,199.02,8.372,58.8,58.2,6.4,84
2024-07-07T01:17:20.6145171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,199.61,8.34,58.9,58.2,6.2,83
2024-07-07T01:17:20.8644265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,199.45,8.34,58.9,58.2,6.3,84
2024-07-07T01:17:21.1144120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,200.77,8.34,58.9,58.2,6.1,85
2024-07-07T01:17:21.3676373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,202.09,8.34,58.9,58.2,5.9,86
2024-07-07T01:17:21.6057932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,201.45,8.34,58.9,58.2,5.9,84
2024-07-07T01:17:21.8642640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,201.03,8.308,58.9,58.2,5.9,83
2024-07-07T01:17:22.1029798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,202.67,8.308,58.9,58.2,5.7,85
2024-07-07T01:17:22.3526945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,202.1,8.308,58.9,58.6,5.9,86
2024-07-07T01:17:22.6028809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,201.15,8.29,58.8,58.6,6,85
2024-07-07T01:17:22.8527493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,199.99,8.29,58.8,58.6,6.1,83
2024-07-07T01:17:23.1027305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,199.15,8.29,58.8,58.6,6.2,82
2024-07-07T01:17:23.3527297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,198.29,8.29,58.8,59,6.4,82
2024-07-07T01:17:23.6026740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,199.13,8.29,58.8,59,6.3,83
2024-07-07T01:17:23.8525961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,198.84,8.279,58.6,59,6.4,84
2024-07-07T01:17:24.1181562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,196.19,8.279,58.6,59,6.8,82
2024-07-07T01:17:24.3681657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,195.53,8.279,58.6,59.5,6.9,81
2024-07-07T01:17:24.6024790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,194.55,8.275,58.6,59.5,7.2,82
2024-07-07T01:17:24.8524657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,191.93,8.275,58.6,59.5,7.7,81
2024-07-07T01:17:25.1023826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,191.5,8.275,58.6,59.5,7.8,81
2024-07-07T01:17:25.3523105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,192.43,8.275,58.6,59.6,7.7,82
2024-07-07T01:17:25.6022778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,192.48,8.275,58.6,59.6,7.8,83
2024-07-07T01:17:25.8522107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,192.5,8.278,58.7,59.6,7.7,82
2024-07-07T01:17:26.1021144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,192.04,8.278,58.7,59.6,7.7,81
2024-07-07T01:17:26.3521015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,193.17,8.278,58.7,59.2,7.5,82
2024-07-07T01:17:26.6020543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,194.64,8.276,59,59.2,7.3,83
2024-07-07T01:17:26.8520262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,195.52,8.276,59,59.2,7.1,83
2024-07-07T01:17:27.1019421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,196.38,8.276,59,59.2,7,84
2024-07-07T01:17:27.3519397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,196.71,8.276,59,58.5,6.7,82
2024-07-07T01:17:27.6093839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,198.19,8.276,59,58.5,6.4,82
2024-07-07T01:17:27.8560901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,198.32,8.271,59.5,58.5,6.3,80
2024-07-07T01:17:28.1016579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,198.75,8.271,59.5,58.5,6.1,78
2024-07-07T01:17:28.3517113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,199.73,8.271,59.5,58,5.9,78
2024-07-07T01:17:28.6016789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,201.03,8.288,59.6,58,5.7,78
2024-07-07T01:17:28.8516143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201.96,8.288,59.6,58,5.5,77
2024-07-07T01:17:29.1015853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,204.22,8.288,59.6,58,5.1,76
2024-07-07T01:17:29.3514750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,205.26,8.288,59.6,58,5,78
2024-07-07T01:17:29.6013578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,205.08,8.288,59.6,58,5.1,80
2024-07-07T01:17:29.8514436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,204.99,8.327,59.3,58,5.1,80
2024-07-07T01:17:30.1169891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,203.57,8.327,59.3,58,5.3,79
2024-07-07T01:17:30.3669638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203.43,8.327,59.3,58.4,5.3,78
2024-07-07T01:17:30.6169155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,202.66,8.377,58.5,58.4,5.4,79
2024-07-07T01:17:30.8512234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,202.62,8.377,58.5,58.4,5.5,81
2024-07-07T01:17:31.1167404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,203.7,8.377,58.5,58.4,5.4,83
2024-07-07T01:17:31.3510940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,202.49,8.377,58.5,58.9,5.6,82
2024-07-07T01:17:31.6166363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,202.04,8.415,57.6,58.9,5.7,84
2024-07-07T01:17:31.8509999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,201.05,8.415,57.6,58.9,5.9,84
2024-07-07T01:17:32.1165234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,200.88,8.415,57.6,58.9,6,85
2024-07-07T01:17:32.3665268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,199.73,8.415,57.6,59.3,6,81
2024-07-07T01:17:32.6008543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,197.74,8.415,57.6,59.3,6.4,81
2024-07-07T01:17:32.8545243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,199.15,8.421,57.2,59.3,6.2,83
2024-07-07T01:17:33.1007015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,197.53,8.421,57.2,59.3,6.8,86
2024-07-07T01:17:33.3506662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,198,8.421,57.2,59.4,6.7,86
2024-07-07T01:17:33.6052956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,198.77,8.421,57.2,59.4,6.7,88
2024-07-07T01:17:33.8506302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,198.38,8.409,57.3,59.4,6.8,88
2024-07-07T01:17:34.1005544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,198.38,8.409,57.3,59.4,6.8,88
2024-07-07T01:17:34.3505361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,199.17,8.409,57.3,59.3,6.6,88
2024-07-07T01:17:34.6004640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,198.97,8.381,57.8,59.3,6.7,88
2024-07-07T01:17:34.8503966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,198.97,8.381,57.8,59.3,6.7,88
2024-07-07T01:17:35.1159809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,199.07,8.381,57.8,59.3,6.5,86
2024-07-07T01:17:35.3503241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,200.18,8.381,57.8,59.1,6.4,88
2024-07-07T01:17:35.6001980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,200.18,8.381,57.8,59.1,6.4,88
2024-07-07T01:17:35.8502278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,200.77,8.348,58.6,59.1,6.2,86
2024-07-07T01:17:36.1001315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,200.42,8.348,58.6,59.1,6.2,85
2024-07-07T01:17:36.3657294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,199.68,8.348,58.6,58.9,6.2,83
2024-07-07T01:17:36.6001110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,201.05,8.314,59.1,58.9,6.1,85
2024-07-07T01:17:36.8500277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,201.05,8.314,59.1,58.9,6.1,85
2024-07-07T01:17:37.0998661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,201.05,8.314,59.1,58.9,6.1,85
2024-07-07T01:17:37.3498448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,200.98,8.314,59.1,58.7,6.1,85
2024-07-07T01:17:37.5998999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,201.52,8.289,59.3,58.7,6,85
2024-07-07T01:17:37.8654565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,201.02,8.289,59.3,58.7,6.1,85
2024-07-07T01:17:38.0998129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,201.7,8.289,59.3,58.7,5.9,84
2024-07-07T01:17:38.3497584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,200.99,8.289,59.3,58.6,6.1,85
2024-07-07T01:17:38.5996469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,200.24,8.285,59.2,58.6,6.1,83
2024-07-07T01:17:38.8495872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,200.24,8.285,59.2,58.6,6.1,83
2024-07-07T01:17:39.0995866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,200.91,8.285,59.2,58.6,6.1,85
2024-07-07T01:17:39.3686321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,201.37,8.285,59.2,58.5,6,85
2024-07-07T01:17:39.5994760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,201.26,8.292,59,58.5,6,85
2024-07-07T01:17:39.8494995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,201.26,8.292,59,58.5,6,85
2024-07-07T01:17:40.0993854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,201.26,8.292,59,58.5,6,85
2024-07-07T01:17:40.3493047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,201.26,8.292,59,58.5,6,85
2024-07-07T01:17:40.5992758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,201.99,8.305,58.8,58.5,5.9,86
2024-07-07T01:17:40.8492417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,202.8,8.305,58.8,58.5,5.8,87
2024-07-07T01:17:41.1065359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,203.3,8.305,58.8,58.5,5.7,87
2024-07-07T01:17:41.3491246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,204.13,8.305,58.8,58.6,5.6,88
2024-07-07T01:17:41.5991024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,203.08,8.302,58.7,58.6,5.8,88
2024-07-07T01:17:41.8489897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,203.25,8.302,58.7,58.6,5.7,87
2024-07-07T01:17:42.1045211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,203.74,8.302,58.7,58.6,5.6,87
2024-07-07T01:17:42.3544791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,204.3,8.302,58.7,58.8,5.5,87
2024-07-07T01:17:42.6044332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,204.24,8.302,58.7,58.8,5.4,85
2024-07-07T01:17:42.8543240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,202.97,8.275,58.5,58.8,5.6,85
2024-07-07T01:17:43.1043072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,203.49,8.275,58.5,58.8,5.5,85
2024-07-07T01:17:43.3567585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,201.91,8.275,58.5,59,5.7,83
2024-07-07T01:17:43.6067229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,201.99,8.252,58.4,59,5.6,82
2024-07-07T01:17:43.8565829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,201.76,8.252,58.4,59,5.7,83
2024-07-07T01:17:44.1065701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,201.24,8.252,58.4,59,5.8,83
2024-07-07T01:17:44.3564776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,201.82,8.252,58.4,59.2,5.7,83
2024-07-07T01:17:44.6064823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,201.82,8.252,58.4,59.2,5.7,83
2024-07-07T01:17:44.8564716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,201.77,8.256,58.3,59.2,5.7,83
2024-07-07T01:17:45.1062386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,202.07,8.256,58.3,59.2,5.7,84
2024-07-07T01:17:45.3563553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,201.8,8.256,58.3,59.3,5.7,83
2024-07-07T01:17:45.6063331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,200.86,8.28,58.3,59.3,5.9,83
2024-07-07T01:17:45.8562225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,201.68,8.28,58.3,59.3,5.8,84
2024-07-07T01:17:46.1062320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,203,8.28,58.3,59.3,5.6,85
2024-07-07T01:17:46.3560983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,204.57,8.28,58.3,59.2,5.4,87
2024-07-07T01:17:46.6060705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,205.78,8.301,58.4,59.2,5.3,89
2024-07-07T01:17:46.8560217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,205,8.301,58.4,59.2,5.4,88
2024-07-07T01:17:47.1060070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,204.71,8.301,58.4,59.2,5.4,87
2024-07-07T01:17:47.3559445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,203.25,8.301,58.4,59,5.4,82
2024-07-07T01:17:47.6058425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,201.99,8.309,58.5,59,5.5,79
2024-07-07T01:17:47.8558023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,200.59,8.309,58.5,59,5.7,78
2024-07-07T01:17:48.1058629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,200.87,8.309,58.5,59,5.7,79
2024-07-07T01:17:48.3557216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,200.82,8.309,58.5,58.8,5.7,79
2024-07-07T01:17:48.6056666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,200.54,8.309,58.5,58.8,5.7,78
2024-07-07T01:17:48.8555748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,199.41,8.311,58.5,58.8,5.8,76
2024-07-07T01:17:49.1055536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,198.87,8.311,58.5,58.8,6,78
2024-07-07T01:17:49.3555419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,197.65,8.311,58.5,58.7,6,74
2024-07-07T01:17:49.6055071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,198.63,8.323,58.5,58.7,5.8,73
2024-07-07T01:17:49.8554459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,198.63,8.323,58.5,58.7,5.8,73
2024-07-07T01:17:50.1053555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,200.71,8.323,58.5,58.7,5.5,74
2024-07-07T01:17:50.3553167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,202.51,8.323,58.5,58.6,5.4,79
2024-07-07T01:17:50.6052349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,203.88,8.336,58.5,58.6,5.4,84
2024-07-07T01:17:50.8551829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,203.88,8.336,58.5,58.6,5.4,84
2024-07-07T01:17:51.1051058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,204.45,8.336,58.5,58.6,5.2,82
2024-07-07T01:17:51.3550668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.06,8.336,58.5,58.8,5.1,82
2024-07-07T01:17:51.6051344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,206.1,8.336,58.5,58.8,5,84
2024-07-07T01:17:51.8550977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,205.28,8.353,58.4,58.8,5.1,83
2024-07-07T01:17:52.1050427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,202.6,8.353,58.4,58.8,5.4,79
2024-07-07T01:17:52.3550268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,202.15,8.353,58.4,59,5.4,77
2024-07-07T01:17:52.6048644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,202.88,8.366,58.2,59,5.3,78
2024-07-07T01:17:52.8546961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,201.47,8.366,58.2,59,5.5,77
2024-07-07T01:17:53.1048219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,200.63,8.366,58.2,59,5.6,76
2024-07-07T01:17:53.3547468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,201.49,8.366,58.2,59.1,5.5,77
2024-07-07T01:17:53.6079098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,200.66,8.366,58.2,59.1,5.6,76
2024-07-07T01:17:53.8578955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,200.52,8.369,58,59.1,5.6,76
2024-07-07T01:17:54.1078196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,198.24,8.369,58,59.1,6,76
2024-07-07T01:17:54.3578157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,198.59,8.369,58,59.1,6.3,82
2024-07-07T01:17:54.6077113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,195.56,8.369,58,59.1,6.7,79
2024-07-07T01:17:54.8577181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,197.26,8.369,58,59.1,6.5,81
2024-07-07T01:17:55.1113777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,199.29,8.369,58,59.1,6.3,84
2024-07-07T01:17:55.3613050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,202.03,8.369,58,59.1,5.8,85
2024-07-07T01:17:55.5999111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,201.71,8.359,58.3,59.1,5.9,85
2024-07-07T01:17:55.8560002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,200.58,8.359,58.3,59.1,6,83
2024-07-07T01:17:56.1079439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,201.52,8.359,58.3,59.1,5.7,81
2024-07-07T01:17:56.3579802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,200.26,8.359,58.3,59.1,6,82
2024-07-07T01:17:56.6079151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,200.77,8.359,58.3,59.1,5.9,82
2024-07-07T01:17:56.8578877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,200.89,8.332,58.7,59.1,5.6,76
2024-07-07T01:17:57.1077688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,200.85,8.332,58.7,59.1,5.7,78
2024-07-07T01:17:57.3577870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.88,8.332,58.7,59,5.6,72
2024-07-07T01:17:57.6077055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,202.38,8.29,59.1,59,5.2,71
2024-07-07T01:17:57.8576597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,202.36,8.29,59.1,59,5.5,79
2024-07-07T01:17:58.1103890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,199.37,8.29,59.1,59,5.7,72
2024-07-07T01:17:58.3603698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,201.2,8.29,59.1,58.8,5.6,77
2024-07-07T01:17:58.6103846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201.53,8.268,59.2,58.8,5.5,76
2024-07-07T01:17:58.8602469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,201.19,8.268,59.2,58.8,5.6,77
2024-07-07T01:17:59.1101160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,202.3,8.268,59.2,58.8,5.5,79
2024-07-07T01:17:59.3601943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.77,8.268,59.2,58.6,5.2,78
2024-07-07T01:17:59.6100844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,205.88,8.268,59.2,58.6,5,82
2024-07-07T01:17:59.8627692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,206.04,8.268,59.2,58.6,4.8,77
2024-07-07T01:18:00.1127463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,205.67,8.268,59.2,58.6,4.8,75
2024-07-07T01:18:00.3471021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,205.5,8.268,59.2,58.6,4.8,74
2024-07-07T01:18:00.5977330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,204.97,8.275,59.1,58.6,4.9,75
2024-07-07T01:18:00.8469810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.77,8.275,59.1,58.6,5,72
2024-07-07T01:18:01.0969231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,205.11,8.275,59.1,58.6,4.8,72
2024-07-07T01:18:01.3469326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,204.84,8.275,59.1,58.8,4.8,70
2024-07-07T01:18:01.5968625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.59,8.277,58.8,58.8,4.8,70
2024-07-07T01:18:01.8624039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.59,8.277,58.8,58.8,4.8,70
2024-07-07T01:18:02.0967575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,205.43,8.277,58.8,58.8,4.7,71
2024-07-07T01:18:02.3622832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.26,8.277,58.8,59,4.9,72
2024-07-07T01:18:02.5966107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,203.87,8.282,58.3,59,4.9,72
2024-07-07T01:18:02.8621599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,201.05,8.282,58.3,59,5.3,71
2024-07-07T01:18:03.0965449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.98,8.282,58.3,59,5.4,69
2024-07-07T01:18:03.3464879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,199.13,8.282,58.3,59.1,5.5,68
2024-07-07T01:18:03.5964322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,199.13,8.282,58.3,59.1,5.5,68
2024-07-07T01:18:03.8464233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,196.93,8.303,57.9,59.1,5.8,68
2024-07-07T01:18:04.0963682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,195.64,8.303,57.9,59.1,6,68
2024-07-07T01:18:04.3619268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,195.56,8.303,57.9,59.1,6.1,70
2024-07-07T01:18:04.5961946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,194.59,8.335,57.6,59.1,6.2,69
2024-07-07T01:18:04.8462160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,195.77,8.335,57.6,59.1,6.1,71
2024-07-07T01:18:05.0990376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,195.18,8.335,57.6,59.1,6.2,71
2024-07-07T01:18:05.3489709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,194.29,8.335,57.6,59,6.4,72
2024-07-07T01:18:05.5988974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,195.18,8.335,57.6,59,6.3,73
2024-07-07T01:18:05.8487441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,196.25,8.364,57.7,59,6.2,74
2024-07-07T01:18:06.0988279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,195.79,8.364,57.7,59,6.4,76
2024-07-07T01:18:06.3487858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,196.3,8.364,57.7,58.9,6.3,76
2024-07-07T01:18:06.5987605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,198.05,8.381,58.1,58.9,6.1,77
2024-07-07T01:18:06.8487196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,199.99,8.381,58.1,58.9,5.8,78
2024-07-07T01:18:07.0986614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,200.83,8.381,58.1,58.9,5.7,79
2024-07-07T01:18:07.3486062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,200.5,8.381,58.1,58.7,5.7,78
2024-07-07T01:18:07.5985350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,201.6,8.381,58.1,58.7,5.6,80
2024-07-07T01:18:07.8484524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,204.94,8.377,58.6,58.7,5.2,83
2024-07-07T01:18:08.0984398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,205.49,8.377,58.6,58.7,5.1,83
2024-07-07T01:18:08.3484249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,205.47,8.377,58.6,58.6,5.1,83
2024-07-07T01:18:08.5983130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,206.21,8.362,58.9,58.6,5,83
2024-07-07T01:18:08.8483005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,206.77,8.362,58.9,58.6,4.9,83
2024-07-07T01:18:09.0982311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,207.34,8.362,58.9,58.6,4.8,83
2024-07-07T01:18:09.3481917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,209.28,8.362,58.9,58.7,4.7,89
2024-07-07T01:18:09.5982008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,206.18,8.348,58.9,58.7,5,83
2024-07-07T01:18:09.8481474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,205.87,8.348,58.9,58.7,5.1,84
2024-07-07T01:18:10.0980381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,205.07,8.348,58.9,58.7,5.2,83
2024-07-07T01:18:10.3480432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,203.76,8.348,58.9,58.9,5.4,82
2024-07-07T01:18:10.5978944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,202.49,8.338,58.7,58.9,5.5,80
2024-07-07T01:18:10.8479017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,201.66,8.338,58.7,58.9,5.6,79
2024-07-07T01:18:11.1021587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,203.13,8.338,58.7,58.9,5.3,78
2024-07-07T01:18:11.3519490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,202.57,8.338,58.7,59,5.4,78
2024-07-07T01:18:11.6042116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,203.62,8.338,58.7,59,5.5,84
2024-07-07T01:18:11.8541351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,204.21,8.318,58.5,59,5.4,85
2024-07-07T01:18:12.1040708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,200.65,8.318,58.5,59,5.8,80
2024-07-07T01:18:12.3540249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,201.55,8.318,58.5,59,5.8,83
2024-07-07T01:18:12.6039833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,200.89,8.297,58.4,59,5.9,83
2024-07-07T01:18:12.8538975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,202.69,8.297,58.4,59,5.5,82
2024-07-07T01:18:13.1038543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,203.24,8.297,58.4,59,5.4,82
2024-07-07T01:18:13.3539085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,202.68,8.297,58.4,58.9,5.4,80
2024-07-07T01:18:13.6038378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,202.12,8.297,58.4,58.9,5.5,80
2024-07-07T01:18:13.8536789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,204.86,8.284,58.5,58.9,5.2,84
2024-07-07T01:18:14.1037545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,203.79,8.284,58.5,58.9,5.3,82
2024-07-07T01:18:14.3536245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,202.91,8.284,58.5,58.7,5.4,81
2024-07-07T01:18:14.6036170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.8,8.284,58.5,58.7,5.2,80
2024-07-07T01:18:14.8534690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,203.82,8.287,58.6,58.7,5.3,82
2024-07-07T01:18:15.1034872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,204.89,8.287,58.6,58.7,5.2,84
2024-07-07T01:18:15.3594418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,202.71,8.287,58.6,58.6,5.4,80
2024-07-07T01:18:15.6094225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,202.92,8.301,58.7,58.6,5.3,78
2024-07-07T01:18:15.8593487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,204.34,8.301,58.7,58.6,5.1,79
2024-07-07T01:18:16.1092981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.41,8.301,58.7,58.6,5.3,80
2024-07-07T01:18:16.3592872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,205.04,8.301,58.7,58.6,5.1,82
2024-07-07T01:18:16.6092273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,203.1,8.301,58.7,58.6,5.4,81
2024-07-07T01:18:16.8591826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,202.35,8.322,58.7,58.6,5.5,80
2024-07-07T01:18:17.1090868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,201.92,8.322,58.7,58.6,5.4,76
2024-07-07T01:18:17.3591068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,203.99,8.322,58.7,58.7,5.1,77
2024-07-07T01:18:17.6089929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,204.32,8.353,58.7,58.7,5,75
2024-07-07T01:18:17.8589474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,203.11,8.353,58.7,58.7,5.1,72
2024-07-07T01:18:18.1089563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,204.43,8.353,58.7,58.7,4.9,72
2024-07-07T01:18:18.3588982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.96,8.353,58.7,58.8,5,73
2024-07-07T01:18:18.6088385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,204.59,8.375,58.5,58.8,4.8,69
2024-07-07T01:18:18.8587413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,204.73,8.375,58.5,58.8,4.8,70
2024-07-07T01:18:19.1087381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,203.71,8.375,58.5,58.8,5,72
2024-07-07T01:18:19.3451076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,203.74,8.375,58.5,59,5,72
2024-07-07T01:18:19.6007402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.66,8.397,58.3,59,5,72
2024-07-07T01:18:19.8606113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.49,8.397,58.3,59,4.9,73
2024-07-07T01:18:20.0948942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,204.03,8.397,58.3,59,5,74
2024-07-07T01:18:20.3448929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,203.88,8.397,58.3,59.2,5,73
2024-07-07T01:18:20.5977498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,204.07,8.397,58.3,59.2,5,74
2024-07-07T01:18:20.8477772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,202.59,8.4,58,59.2,5.2,74
2024-07-07T01:18:21.0977664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,202.38,8.4,58,59.2,5.2,73
2024-07-07T01:18:21.3476618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,200.34,8.4,58,59.4,5.5,72
2024-07-07T01:18:21.5976526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,200.11,8.382,57.8,59.4,5.5,72
2024-07-07T01:18:21.8475993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,199.14,8.382,57.8,59.4,5.7,73
2024-07-07T01:18:22.0975095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,197.65,8.382,57.8,59.4,6,74
2024-07-07T01:18:22.3474704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,196.55,8.382,57.8,59.5,6.2,74
2024-07-07T01:18:22.5974047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,196.47,8.357,57.7,59.5,6.3,76
2024-07-07T01:18:22.8473898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,196.8,8.357,57.7,59.5,6.3,77
2024-07-07T01:18:23.1038403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,195.96,8.357,57.7,59.5,6.6,79
2024-07-07T01:18:23.3537454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,196.73,8.357,57.7,59.3,6.3,77
2024-07-07T01:18:23.6036950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,193.65,8.357,57.7,59.3,6.9,77
2024-07-07T01:18:23.8535988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,193.82,8.34,57.7,59.3,7.1,80
2024-07-07T01:18:24.1036295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,194.75,8.34,57.7,59.3,6.9,80
2024-07-07T01:18:24.3535676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,196.3,8.34,57.7,58.9,6.7,82
2024-07-07T01:18:24.6035023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,195.98,8.33,58,58.9,6.8,82
2024-07-07T01:18:24.8534351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,198.13,8.33,58,58.9,6.5,84
2024-07-07T01:18:25.1034044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,196.92,8.33,58,58.9,6.6,82
2024-07-07T01:18:25.3533241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,198.46,8.33,58,58.5,6.4,84
2024-07-07T01:18:25.6033344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,200.11,8.33,58,58.5,6.2,86
2024-07-07T01:18:25.8532517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,201.78,8.326,58.6,58.5,6,87
2024-07-07T01:18:26.1073929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,201.12,8.326,58.6,58.5,6,85
2024-07-07T01:18:26.3572831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,201.55,8.326,58.6,58.3,5.9,85
2024-07-07T01:18:26.6072417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,204.17,8.326,58.6,58.3,5.5,87
2024-07-07T01:18:26.8571775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,203.72,8.321,59.2,58.3,5.5,84
2024-07-07T01:18:27.1070904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,204.26,8.321,59.2,58.3,5.4,84
2024-07-07T01:18:27.3570614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,203.21,8.321,59.2,58.3,5.4,80
2024-07-07T01:18:27.6070103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,204.51,8.3,59.3,58.3,5.1,78
2024-07-07T01:18:27.8570125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,206.56,8.3,59.3,58.3,4.8,79
2024-07-07T01:18:28.0956877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,205.74,8.3,59.3,58.3,4.9,78
2024-07-07T01:18:28.3456205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,206.25,8.3,59.3,58.7,4.8,77
2024-07-07T01:18:28.5988363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,207.53,8.3,59.3,58.7,4.6,77
2024-07-07T01:18:28.8487257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,208.53,8.284,59.2,58.7,4.4,76
2024-07-07T01:18:29.0986773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,208.19,8.284,59.2,58.7,4.5,78
2024-07-07T01:18:29.3485861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,207.02,8.284,59.2,59.2,4.7,78
2024-07-07T01:18:29.5985197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,206.3,8.288,58.8,59.2,4.8,79
2024-07-07T01:18:29.8485418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,205.9,8.288,58.8,59.2,4.8,77
2024-07-07T01:18:30.0984776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,206.1,8.288,58.8,59.2,4.8,78
2024-07-07T01:18:30.3483933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,204.14,8.288,58.8,59.6,5.1,77
2024-07-07T01:18:30.5983707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,204.7,8.322,58.3,59.6,5,78
2024-07-07T01:18:30.8483291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,202.88,8.322,58.3,59.6,5.4,80
2024-07-07T01:18:31.0982536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,204,8.322,58.3,59.6,5.2,80
2024-07-07T01:18:31.3482352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,204,8.322,58.3,59.6,5.2,80
2024-07-07T01:18:31.5981680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.48,8.355,58.1,59.6,5.2,78
2024-07-07T01:18:31.8481217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,203.25,8.355,58.1,59.6,5.2,77
2024-07-07T01:18:32.0981152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,202.8,8.355,58.1,59.6,5.2,75
2024-07-07T01:18:32.3480381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,201.38,8.355,58.1,59.7,5.4,74
2024-07-07T01:18:32.5979794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,201.62,8.355,58.1,59.7,5.4,75
2024-07-07T01:18:32.8478285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,201.69,8.375,58.1,59.7,5.4,75
2024-07-07T01:18:33.0978766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,200.77,8.375,58.1,59.7,5.6,76
2024-07-07T01:18:33.3478057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.58,8.375,58.1,59.6,5.5,77
2024-07-07T01:18:33.5977864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.7,8.386,58.2,59.6,5.5,77
2024-07-07T01:18:33.8477439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,201.95,8.386,58.2,59.6,5.5,78
2024-07-07T01:18:34.0976959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.7,8.386,58.2,59.6,5.5,77
2024-07-07T01:18:34.3476422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,203.07,8.386,58.2,59.5,5.3,78
2024-07-07T01:18:34.5975541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,204.07,8.395,58.4,59.5,5.2,79
2024-07-07T01:18:34.8475170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,203.02,8.395,58.4,59.5,5.3,77
2024-07-07T01:18:35.0975398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,203.45,8.395,58.4,59.5,5.4,81
2024-07-07T01:18:35.3474984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.7,8.395,58.4,59.3,5.3,80
2024-07-07T01:18:35.5973810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,204.83,8.395,58.4,59.3,5.1,80
2024-07-07T01:18:35.8473375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,206.16,8.4,58.6,59.3,4.9,80
2024-07-07T01:18:36.0972690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,206.16,8.4,58.6,59.3,4.9,80
2024-07-07T01:18:36.3472280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,206.6,8.4,58.6,59.3,4.9,82
2024-07-07T01:18:36.5971850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,206.83,8.4,58.7,59.3,4.8,80
2024-07-07T01:18:36.8471136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,206.68,8.4,58.7,59.3,4.9,82
2024-07-07T01:18:37.0971128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,205.44,8.4,58.7,59.3,5,79
2024-07-07T01:18:37.3547178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,205.88,8.4,58.7,59.3,5,81
2024-07-07T01:18:37.5969779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,206.68,8.4,58.7,59.3,4.9,82
2024-07-07T01:18:37.8469331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,206.26,8.399,58.6,59.3,5,83
2024-07-07T01:18:38.0968539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,206.03,8.399,58.6,59.3,5,82
2024-07-07T01:18:38.3468374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,205.49,8.399,58.6,59.4,5.1,82
2024-07-07T01:18:38.5968048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,205.71,8.399,58.6,59.4,5.2,85
2024-07-07T01:18:38.8467174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,205.64,8.401,58.5,59.4,5.2,85
2024-07-07T01:18:39.0966541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,204.88,8.401,58.5,59.4,5.4,86
2024-07-07T01:18:39.3466901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,204.43,8.401,58.5,59.6,5.5,86
2024-07-07T01:18:39.5966038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,206.5,8.401,58.5,59.6,5.2,88
2024-07-07T01:18:39.8464890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,204.57,8.377,58.5,59.6,5.4,85
2024-07-07T01:18:40.0964980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,203.26,8.377,58.5,59.6,5.6,84
2024-07-07T01:18:40.3464198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,203.22,8.377,58.5,59.6,5.5,82
2024-07-07T01:18:40.5999473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,201.58,8.317,58.4,59.6,5.7,81
2024-07-07T01:18:40.8498605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,200.53,8.317,58.4,59.6,5.9,81
2024-07-07T01:18:41.0997619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,201.29,8.317,58.4,59.6,5.7,80
2024-07-07T01:18:41.3497746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.81,8.317,58.4,59.4,6,74
2024-07-07T01:18:41.5996830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,196.05,8.317,58.4,59.4,6.2,72
2024-07-07T01:18:41.8496416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,194.09,8.253,58.5,59.4,6.5,72
2024-07-07T01:18:42.0996721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,192.95,8.253,58.5,59.4,6.7,72
2024-07-07T01:18:42.3496671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,192.14,8.253,58.5,59.2,6.9,73
2024-07-07T01:18:42.5995952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,193.96,8.253,58.5,59.2,6.7,75
2024-07-07T01:18:42.8494530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.71,8.247,58.6,59.2,6.9,77
2024-07-07T01:18:43.0994977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,192.31,8.247,58.6,59.2,7.1,76
2024-07-07T01:18:43.3494940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,192.27,8.247,58.6,59.1,7.1,76
2024-07-07T01:18:43.6029299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,194.98,8.298,58.7,59.1,6.7,77
2024-07-07T01:18:43.8528402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,195.22,8.298,58.7,59.1,6.8,79
2024-07-07T01:18:44.1028120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,197.59,8.298,58.7,59.1,6.4,80
2024-07-07T01:18:44.3527504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,199.98,8.298,58.7,59.1,6,81
2024-07-07T01:18:44.6027458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,201.02,8.298,58.7,59.1,5.6,77
2024-07-07T01:18:44.8526468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.46,8.345,59.2,59.1,5.7,75
2024-07-07T01:18:45.1026486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,201.32,8.345,59.2,59.1,5.6,76
2024-07-07T01:18:45.3526475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,201.32,8.345,59.2,59.3,5.7,78
2024-07-07T01:18:45.6025299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,199.93,8.352,59.6,59.3,5.9,76
2024-07-07T01:18:45.8524415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,201.44,8.352,59.6,59.3,5.6,75
2024-07-07T01:18:46.1024139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,201.44,8.352,59.6,59.3,5.6,75
2024-07-07T01:18:46.3523483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,202.5,8.352,59.6,59.6,5.4,74
2024-07-07T01:18:46.6023235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,203.09,8.343,59.6,59.6,5.3,74
2024-07-07T01:18:46.8522951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,203.93,8.343,59.6,59.6,5.2,75
2024-07-07T01:18:47.1022116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,204.76,8.343,59.6,59.6,5.1,76
2024-07-07T01:18:47.3521970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,205.88,8.343,59.6,60,5,78
2024-07-07T01:18:47.5925446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,205.88,8.343,59.6,60,5,78
2024-07-07T01:18:47.8424903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,206.74,8.342,59.4,60,4.9,80
2024-07-07T01:18:48.0924990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,206.61,8.342,59.4,60,5,82
2024-07-07T01:18:48.3424148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,203.63,8.342,59.4,60.2,5.5,81
2024-07-07T01:18:48.5923660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,204.83,8.36,59.1,60.2,5.3,82
2024-07-07T01:18:48.8422472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,203.8,8.36,59.1,60.2,5.6,84
2024-07-07T01:18:49.0921592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,203.8,8.36,59.1,60.2,5.6,84
2024-07-07T01:18:49.3422044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,204.43,8.36,59.1,60.3,5.6,86
2024-07-07T01:18:49.5921110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,204.25,8.36,59.1,60.3,5.7,87
2024-07-07T01:18:49.8420319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,203.06,8.377,58.9,60.3,5.8,85
2024-07-07T01:18:50.1076390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,203.54,8.377,58.9,60.3,5.9,88
2024-07-07T01:18:50.3419848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,202.02,8.377,58.9,60.1,6,85
2024-07-07T01:18:50.5919718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,201.54,8.377,58.9,60.1,6.1,85
2024-07-07T01:18:50.8418669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,201.87,8.373,58.7,60.1,6,85
2024-07-07T01:18:51.0918216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,203,8.373,58.7,60.1,5.9,87
2024-07-07T01:18:51.3417659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,201.77,8.373,58.7,59.8,6,85
2024-07-07T01:18:51.5917484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,202.52,8.355,58.7,59.8,5.9,86
2024-07-07T01:18:51.8417050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,201.71,8.355,58.7,59.8,6,85
2024-07-07T01:18:52.0914240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,204.43,8.355,58.7,59.8,5.7,89
2024-07-07T01:18:52.3415766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,202.75,8.355,58.7,59.5,5.9,87
2024-07-07T01:18:52.6071479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,203.25,8.343,58.8,59.5,5.8,87
2024-07-07T01:18:52.8413682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,204.36,8.343,58.8,59.5,5.7,89
2024-07-07T01:18:53.0913477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,205.62,8.343,58.8,59.5,5.5,90
2024-07-07T01:18:53.3413785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,205.05,8.343,58.8,59.2,5.6,90
2024-07-07T01:18:53.5913470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,206.78,8.343,58.8,59.2,5.3,91
2024-07-07T01:18:53.8413576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,206.98,8.342,58.9,59.2,5.4,93
2024-07-07T01:18:54.0912206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,206.85,8.342,58.9,59.2,5.3,91
2024-07-07T01:18:54.3411971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,207.3,8.342,58.9,59.1,5.2,91
2024-07-07T01:18:54.5911331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,208.08,8.347,58.9,59.1,5.1,92
2024-07-07T01:18:54.8410801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,209.06,8.347,58.9,59.1,4.9,92
2024-07-07T01:18:55.0910230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,209.81,8.347,58.9,59.1,4.8,93
2024-07-07T01:18:55.3410255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,209.84,8.347,58.9,59.2,4.8,93
2024-07-07T01:18:55.6065625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,209.15,8.347,58.9,59.2,5,94
2024-07-07T01:18:55.8408860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,208.84,8.352,58.9,59.2,4.9,91
2024-07-07T01:18:56.0908874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,208.41,8.352,58.9,59.2,5.1,93
2024-07-07T01:18:56.3408215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,207.9,8.352,58.9,59.4,5.1,91
2024-07-07T01:18:56.5907377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,207.99,8.352,58.9,59.4,5.2,93
2024-07-07T01:18:56.8406981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,207.91,8.347,58.8,59.4,5.2,93
2024-07-07T01:18:57.0905960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,207.91,8.347,58.8,59.4,5.2,93
2024-07-07T01:18:57.3406064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,206.62,8.347,58.8,59.7,5.5,93
2024-07-07T01:18:57.5905392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,204.22,8.321,58.8,59.7,5.8,90
2024-07-07T01:18:57.8405132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,204.68,8.321,58.8,59.7,5.7,90
2024-07-07T01:18:58.0904772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,204.55,8.321,58.8,59.7,5.8,91
2024-07-07T01:18:58.3404152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,204.92,8.321,58.8,59.8,5.8,92
2024-07-07T01:18:58.5903646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,204.59,8.295,59.1,59.8,5.9,92
2024-07-07T01:18:58.8403178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,205.37,8.295,59.1,59.8,5.8,93
2024-07-07T01:18:59.0902414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,204.94,8.295,59.1,59.8,5.9,93
2024-07-07T01:18:59.3402443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,204.59,8.295,59.1,59.8,5.9,92
2024-07-07T01:18:59.5901621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,204.16,8.295,59.1,59.8,6,92
2024-07-07T01:18:59.8446180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,205.95,8.276,59.4,59.8,5.7,93
2024-07-07T01:19:00.1056832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,206.08,8.276,59.4,59.8,5.6,92
2024-07-07T01:19:00.3556382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,206.01,8.276,59.4,59.6,5.6,92
2024-07-07T01:19:00.5898878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,206.82,8.276,59.4,59.6,5.3,90
2024-07-07T01:19:00.8398855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,208.32,8.257,59.8,59.6,5.1,91
2024-07-07T01:19:01.0884933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,208.55,8.257,59.8,59.6,5,90
2024-07-07T01:19:01.3539128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,209.5,8.257,59.8,59.3,4.8,90
2024-07-07T01:19:01.6039754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,212.05,8.242,60.1,59.3,4.4,91
2024-07-07T01:19:01.8538958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,212.93,8.242,60.1,59.3,4.2,90
2024-07-07T01:19:02.1039033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,213.88,8.242,60.1,59.3,4,89
2024-07-07T01:19:02.3538203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,215.02,8.242,60.1,59.2,3.8,89
2024-07-07T01:19:02.6038061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,214.48,8.25,60,59.2,3.8,86
2024-07-07T01:19:02.8536861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,215.09,8.25,60,59.2,3.7,86
2024-07-07T01:19:03.0908928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,215.71,8.25,60,59.2,3.6,86
2024-07-07T01:19:03.3408212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,215.71,8.25,60,59.2,3.6,86
2024-07-07T01:19:03.5907135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,215.09,8.25,60,59.2,3.7,86
2024-07-07T01:19:03.8407263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,214.09,8.271,59.4,59.2,3.7,82
2024-07-07T01:19:04.0906704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,212.82,8.271,59.4,59.2,3.9,82
2024-07-07T01:19:04.3440371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,212.83,8.271,59.4,59.3,3.9,82
2024-07-07T01:19:04.5939716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,210.99,8.271,59.4,59.3,4.1,78
2024-07-07T01:19:04.8438620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,210.21,8.294,58.8,59.3,4.2,80
2024-07-07T01:19:05.0938752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,208,8.294,58.8,59.3,4.5,78
2024-07-07T01:19:05.3438759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,206.58,8.294,58.8,59.4,4.7,77
2024-07-07T01:19:05.5938031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,205.39,8.294,58.8,59.4,5,80
2024-07-07T01:19:05.8437389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,203.01,8.334,58.4,59.4,5.3,78
2024-07-07T01:19:06.0936977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,203.5,8.334,58.4,59.4,5.3,80
2024-07-07T01:19:06.3436421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,202.94,8.334,58.4,59.4,5.4,80
2024-07-07T01:19:06.5935368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,203.05,8.388,58.3,59.4,5.5,82
2024-07-07T01:19:06.8435476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,201.96,8.388,58.3,59.4,5.6,80
2024-07-07T01:19:07.0935062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,202.89,8.388,58.3,59.4,5.7,85
2024-07-07T01:19:07.3434770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,202.4,8.388,58.3,59.4,5.8,85
2024-07-07T01:19:07.5934313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,204,8.388,58.3,59.4,5.8,90
2024-07-07T01:19:07.8433677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,204.3,8.421,58.6,59.4,5.8,90
2024-07-07T01:19:08.0952734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,204.44,8.421,58.6,59.4,5.7,89
2024-07-07T01:19:08.3433241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,205.23,8.421,58.6,59.3,5.3,85
2024-07-07T01:19:08.5931693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,204.27,8.421,58.6,59.3,5.2,79
2024-07-07T01:19:08.8432068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,208.74,8.413,59,59.3,4.7,85
2024-07-07T01:19:09.0931447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,207.32,8.413,59,59.3,4.8,81
2024-07-07T01:19:09.3430301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,208.29,8.413,59,59.2,4.6,80
2024-07-07T01:19:09.5969903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,206.04,8.413,59,59.2,5.1,83
2024-07-07T01:19:09.8469417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,205.78,8.38,59.2,59.2,5.2,84
2024-07-07T01:19:10.0968775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,205.78,8.38,59.2,59.2,5.2,84
2024-07-07T01:19:10.3468246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,205.78,8.38,59.2,59.2,5.2,84
2024-07-07T01:19:10.5967764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,206.46,8.346,59.2,59.2,5.1,85
2024-07-07T01:19:10.8467215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,205.92,8.346,59.2,59.2,5.2,85
2024-07-07T01:19:11.0967144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,207.5,8.346,59.2,59.2,5,87
2024-07-07T01:19:11.3466579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,206.81,8.346,59.2,59.4,5,84
2024-07-07T01:19:11.5966112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,206.51,8.346,59.2,59.4,5.1,85
2024-07-07T01:19:11.8465132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,204.41,8.321,59,59.4,5.4,84
2024-07-07T01:19:12.0962730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,203.36,8.321,59,59.4,5.6,84
2024-07-07T01:19:12.3464392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,203.18,8.321,59,59.5,5.7,85
2024-07-07T01:19:12.5964258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,203.69,8.321,59,59.5,5.6,85
2024-07-07T01:19:12.8462878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,201.6,8.303,58.7,59.5,5.9,84
2024-07-07T01:19:13.0963235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,201.92,8.303,58.7,59.5,5.9,85
2024-07-07T01:19:13.3462040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,201.6,8.303,58.7,59.4,6.1,87
2024-07-07T01:19:13.5962213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,201.1,8.298,58.5,59.4,6.1,86
2024-07-07T01:19:13.8461299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,200.08,8.298,58.5,59.4,6.4,87
2024-07-07T01:19:14.0960696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,200.53,8.298,58.5,59.4,6.3,87
2024-07-07T01:19:14.3460361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,200.92,8.298,58.5,59.2,6.2,87
2024-07-07T01:19:14.5959977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,202.07,8.298,58.5,59.2,6.1,89
2024-07-07T01:19:14.8459369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,203.1,8.292,58.7,59.2,5.9,89
2024-07-07T01:19:15.0959773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,204.36,8.292,58.7,59.2,5.7,90
2024-07-07T01:19:15.3458295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,203.62,8.292,58.7,58.9,5.7,88
2024-07-07T01:19:15.5958103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,203.62,8.265,59,58.9,5.6,86
2024-07-07T01:19:15.8456766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,204.08,8.265,59,58.9,5.4,84
2024-07-07T01:19:16.0957007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.35,8.265,59,58.9,5.3,83
2024-07-07T01:19:16.3456370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,204.9,8.265,59,58.6,5.1,81
2024-07-07T01:19:16.5956578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,205.8,8.244,59.2,58.6,5,82
2024-07-07T01:19:16.8455375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,205.8,8.244,59.2,58.6,5,82
2024-07-07T01:19:17.0954658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,205.56,8.244,59.2,58.6,5,81
2024-07-07T01:19:17.3454430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,205.54,8.244,59.2,58.5,5,81
2024-07-07T01:19:17.5954343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,204.13,8.244,59.2,58.5,5.2,80
2024-07-07T01:19:17.8453252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.72,8.244,59.1,58.5,5.3,81
2024-07-07T01:19:18.0953471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,204.8,8.244,59.1,58.5,5.2,83
2024-07-07T01:19:18.3452315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,205.35,8.244,59.1,58.6,5.2,85
2024-07-07T01:19:18.5952206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,205.35,8.244,59.1,58.6,5.2,85
2024-07-07T01:19:18.8451481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.14,8.269,58.8,58.6,5.3,83
2024-07-07T01:19:19.0950871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,203.32,8.269,58.8,58.6,5.4,82
2024-07-07T01:19:19.3450557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,203.42,8.269,58.8,58.9,5.5,84
2024-07-07T01:19:19.5950089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,203.14,8.292,58.7,58.9,5.5,83
2024-07-07T01:19:19.8449335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,202.86,8.292,58.7,58.9,5.5,82
2024-07-07T01:19:20.0950135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,202.59,8.292,58.7,58.9,5.5,81
2024-07-07T01:19:20.3448335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,202.38,8.292,58.7,59.1,5.6,82
2024-07-07T01:19:20.5946685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,200.58,8.299,58.8,59.1,5.9,81
2024-07-07T01:19:20.8447877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,201.11,8.299,58.8,59.1,5.8,81
2024-07-07T01:19:21.0947150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,202.77,8.299,58.8,59.1,5.6,83
2024-07-07T01:19:21.3446411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,204.44,8.299,58.8,59.3,5.4,85
2024-07-07T01:19:21.5945649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,204.73,8.299,58.8,59.3,5.4,86
2024-07-07T01:19:21.8445824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,205.69,8.307,59,59.3,5.3,87
2024-07-07T01:19:22.0944984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,204.62,8.307,59,59.3,5.4,85
2024-07-07T01:19:22.3444267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,204.1,8.307,59,59.3,5.5,85
2024-07-07T01:19:22.5944072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,204.1,8.307,59,59.3,5.5,85
2024-07-07T01:19:22.8442719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,203.74,8.312,59.2,59.3,5.6,85
2024-07-07T01:19:23.0942943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,205.3,8.312,59.2,59.3,5.3,85
2024-07-07T01:19:23.3442406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,206.3,8.312,59.2,59,5.1,85
2024-07-07T01:19:23.5941680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,207.39,8.312,59.2,59,4.9,85
2024-07-07T01:19:23.8441171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,208.43,8.317,59.2,59,4.8,87
2024-07-07T01:19:24.0941213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,208.19,8.317,59.2,59,4.8,86
2024-07-07T01:19:24.3440620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,208.48,8.317,59.2,58.8,4.7,85
2024-07-07T01:19:24.5940211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,208.48,8.317,59.2,58.8,4.7,85
2024-07-07T01:19:24.8439975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,207.7,8.32,58.9,58.8,4.8,85
2024-07-07T01:19:25.0939041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,206.59,8.32,58.9,58.8,5,85
2024-07-07T01:19:25.3438339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,206.54,8.32,58.9,58.6,5,85
2024-07-07T01:19:25.5938045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,205.1,8.325,58.4,58.6,5.2,85
2024-07-07T01:19:25.8437913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,204.9,8.325,58.4,58.6,5.1,82
2024-07-07T01:19:26.0937420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,203.97,8.325,58.4,58.6,5.1,78
2024-07-07T01:19:26.3437039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,204.31,8.325,58.4,58.5,5.2,82
2024-07-07T01:19:26.5936234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,203.5,8.325,58.4,58.5,5.3,81
2024-07-07T01:19:26.8434570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,203.71,8.323,58,58.5,5.3,83
2024-07-07T01:19:27.0935258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,203.17,8.323,58,58.5,5.4,83
2024-07-07T01:19:27.3434388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,202.39,8.323,58,58.6,5.5,82
2024-07-07T01:19:27.5934193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,202.31,8.322,57.9,58.6,5.5,82
2024-07-07T01:19:27.8433639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,201.25,8.322,57.9,58.6,5.7,82
2024-07-07T01:19:28.0932572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,202.36,8.322,57.9,58.6,5.6,84
2024-07-07T01:19:28.3432559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,202.34,8.322,57.9,58.7,5.5,82
2024-07-07T01:19:28.5933319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,202.86,8.334,58.1,58.7,5.6,85
2024-07-07T01:19:28.8431776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,202.36,8.334,58.1,58.7,5.7,85
2024-07-07T01:19:29.0931166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,202.81,8.334,58.1,58.7,5.8,88
2024-07-07T01:19:29.3430246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,204.08,8.334,58.1,58.7,5.6,89
2024-07-07T01:19:29.5930038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,204.46,8.334,58.1,58.7,5.4,87
2024-07-07T01:19:29.8429084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,204.76,8.339,58.5,58.7,5.4,87
2024-07-07T01:19:30.0928857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,205.78,8.339,58.5,58.7,5.2,87
2024-07-07T01:19:30.3428646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,207.08,8.339,58.5,58.6,5.1,90
2024-07-07T01:19:30.5958343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,208.32,8.333,58.8,58.6,5,92
2024-07-07T01:19:30.8457065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,207.52,8.333,58.8,58.6,5,89
2024-07-07T01:19:31.0955695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,208.08,8.333,58.8,58.6,4.8,87
2024-07-07T01:19:31.3455947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,210.29,8.333,58.8,58.6,4.4,87
2024-07-07T01:19:31.5955339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,211.36,8.32,59,58.6,4.2,86
2024-07-07T01:19:31.8455334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,212.5,8.32,59,58.6,4.1,89
2024-07-07T01:19:32.0954595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,212.5,8.32,59,58.6,4.1,89
2024-07-07T01:19:32.3453929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,211.38,8.32,59,58.6,4.3,89
2024-07-07T01:19:32.5953766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,210.89,8.295,58.9,58.6,4.4,90
2024-07-07T01:19:32.8453543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,210.35,8.295,58.9,58.6,4.5,90
2024-07-07T01:19:33.0952752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,210.05,8.295,58.9,58.6,4.6,91
2024-07-07T01:19:33.3452192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,209.53,8.295,58.9,58.6,4.7,91
2024-07-07T01:19:33.5951637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,207.23,8.295,58.9,58.6,5.1,90
2024-07-07T01:19:33.8451500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,206.46,8.269,58.5,58.6,5.3,92
2024-07-07T01:19:34.0950848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,207.71,8.269,58.5,58.6,5.1,93
2024-07-07T01:19:34.3449870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,205.38,8.269,58.5,58.6,5.4,90
2024-07-07T01:19:34.5949849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,201.88,8.265,58,58.6,6,89
2024-07-07T01:19:34.8449343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,200.1,8.265,58,58.6,6.4,89
2024-07-07T01:19:35.0948426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,199.24,8.265,58,58.6,6.6,89
2024-07-07T01:19:35.3447988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,197.53,8.265,58,58.5,7,89
2024-07-07T01:19:35.5947869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,197.95,8.265,58,58.5,7,90
2024-07-07T01:19:35.8446805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,199.08,8.275,57.8,58.5,6.8,91
2024-07-07T01:19:36.0947007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,198.68,8.275,57.8,58.5,6.9,91
2024-07-07T01:19:36.3446478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,198.28,8.275,57.8,58.4,7.1,92
2024-07-07T01:19:36.5945203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,198.64,8.275,57.8,58.4,6.9,91
2024-07-07T01:19:36.8444254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,201.98,8.287,58,58.4,6.4,94
2024-07-07T01:19:37.0944644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,202.39,8.287,58,58.4,6.6,97
2024-07-07T01:19:37.3444439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,202.35,8.287,58,58.3,6.6,97
2024-07-07T01:19:37.5942011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,203.43,8.281,58.5,58.3,6.6,99
2024-07-07T01:19:37.8443524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,204.93,8.281,58.5,58.3,6.3,100
2024-07-07T01:19:38.0942453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,203.78,8.281,58.5,58.3,6.4,98
2024-07-07T01:19:38.3442135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,204.96,8.281,58.5,58.4,6.2,99
2024-07-07T01:19:38.5941711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,205.9,8.281,58.5,58.4,5.7,96
2024-07-07T01:19:38.8441274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,203.93,8.259,59,58.4,5.9,92
2024-07-07T01:19:39.0941903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,203.45,8.259,59,58.4,5.6,86
2024-07-07T01:19:39.3440646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,204.61,8.259,59,58.6,5.5,88
2024-07-07T01:19:39.5940475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,205.7,8.259,59,58.6,5.4,90
2024-07-07T01:19:39.8440093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,204.85,8.239,59,58.6,5.5,89
2024-07-07T01:19:40.0939602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,203.39,8.239,59,58.6,5.8,89
2024-07-07T01:19:40.3439481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,202.18,8.239,59,58.8,6,88
2024-07-07T01:19:40.5938862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,202.29,8.25,58.9,58.8,5.9,87
2024-07-07T01:19:40.8437951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,202.78,8.25,58.9,58.8,5.8,87
2024-07-07T01:19:41.0937652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,203.27,8.25,58.9,58.8,5.7,87
2024-07-07T01:19:41.3437241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,202.53,8.25,58.9,58.9,6,89
2024-07-07T01:19:41.5936072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,203.46,8.25,58.9,58.9,5.8,89
2024-07-07T01:19:41.8435937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,203.47,8.292,58.7,58.9,5.8,89
2024-07-07T01:19:42.0934666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,202.67,8.292,58.7,58.9,5.9,88
2024-07-07T01:19:42.3435589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,204.26,8.292,58.7,58.9,5.7,90
2024-07-07T01:19:42.5934887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,202.37,8.334,58.4,58.9,6.1,90
2024-07-07T01:19:42.8433643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,203.16,8.334,58.4,58.9,6,91
2024-07-07T01:19:43.0933869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,203.16,8.334,58.4,58.9,6,91
2024-07-07T01:19:43.3432782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,202.37,8.334,58.4,58.9,6.1,90
2024-07-07T01:19:43.5933061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,201.93,8.334,58.4,58.9,6.2,90
2024-07-07T01:19:43.8431000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,203.65,8.345,58.2,58.9,6.2,95
2024-07-07T01:19:44.0930861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,203.85,8.345,58.2,58.9,5.9,92
2024-07-07T01:19:44.3431234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,205.76,8.345,58.2,58.7,5.6,94
2024-07-07T01:19:44.5930611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,202.21,8.345,58.2,58.7,6.1,90
2024-07-07T01:19:44.8430154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,201.63,8.342,58,58.7,6.2,90
2024-07-07T01:19:45.0929762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,202.51,8.342,58,58.7,6,90
2024-07-07T01:19:45.3428892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,202.93,8.342,58,58.6,5.9,90
2024-07-07T01:19:45.5928580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,202.78,8.338,57.8,58.6,5.9,90
2024-07-07T01:19:45.8428051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,202.34,8.338,57.8,58.6,6,90
2024-07-07T01:19:46.0928420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,202.34,8.338,57.8,58.6,6,90
2024-07-07T01:19:46.3426686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,206.32,8.338,57.8,58.5,5.7,98
2024-07-07T01:19:46.5926953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,204.64,8.338,57.8,58.5,5.7,93
2024-07-07T01:19:46.8425949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,202.59,8.342,57.7,58.5,6,91
2024-07-07T01:19:47.0925818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,202.7,8.342,57.7,58.5,5.9,90
2024-07-07T01:19:47.3424839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,204.08,8.342,57.7,58.5,5.6,90
2024-07-07T01:19:47.5924846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,203.3,8.349,57.6,58.5,5.5,86
2024-07-07T01:19:47.8424262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,201.66,8.349,57.6,58.5,5.9,87
2024-07-07T01:19:48.0948761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,204.03,8.349,57.6,58.5,5.6,90
2024-07-07T01:19:48.3422899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,206.06,8.349,57.6,58.5,5.5,95
2024-07-07T01:19:48.5922845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,204.32,8.341,57.8,58.5,5.7,92
2024-07-07T01:19:48.8422048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,202.76,8.341,57.8,58.5,5.9,90
2024-07-07T01:19:49.0921469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,201.43,8.341,57.8,58.5,6.2,90
2024-07-07T01:19:49.3420144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,201.03,8.341,57.8,58.6,6.3,90
2024-07-07T01:19:49.5920725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,204.03,8.341,57.8,58.6,5.7,91
2024-07-07T01:19:49.8419891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,204.68,8.332,58.3,58.6,6.2,98
2024-07-07T01:19:50.0919760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,201.2,8.332,58.3,58.6,6.7,94
2024-07-07T01:19:50.3418907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,200.09,8.332,58.3,58.8,6.7,91
2024-07-07T01:19:50.5918284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,199.98,8.309,58.9,58.8,6.7,90
2024-07-07T01:19:50.8418315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,202.43,8.309,58.9,58.8,6.3,92
2024-07-07T01:19:51.0918200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.13,8.309,58.9,58.8,6.2,90
2024-07-07T01:19:51.3416387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,200.89,8.309,58.9,58.8,6.4,89
2024-07-07T01:19:51.5916612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.13,8.309,58.9,58.8,6.2,90
2024-07-07T01:19:51.8415799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,202.83,8.272,59.3,58.8,6,89
2024-07-07T01:19:52.0915658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,203.17,8.272,59.3,58.8,6,90
2024-07-07T01:19:52.3414006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,204.51,8.272,59.3,58.6,5.7,90
2024-07-07T01:19:52.5914782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,206.45,8.272,59.3,58.6,5.3,90
2024-07-07T01:19:52.8412615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,205.24,8.247,59.3,58.6,5.3,86
2024-07-07T01:19:53.0913859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,203.08,8.247,59.3,58.6,5.6,84
2024-07-07T01:19:53.3412563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,204.37,8.247,59.3,58.4,5.4,85
2024-07-07T01:19:53.5912308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,204.96,8.238,58.8,58.4,5,80
2024-07-07T01:19:53.8412319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,203.47,8.238,58.8,58.4,5.1,76
2024-07-07T01:19:54.0912007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,203.47,8.238,58.8,58.4,5.1,76
2024-07-07T01:19:54.3411110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.98,8.238,58.8,58.3,5.2,72
2024-07-07T01:19:54.5910664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,199.8,8.238,58.8,58.3,5.5,71
2024-07-07T01:19:54.8410126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,198.11,8.239,58.1,58.3,5.9,76
2024-07-07T01:19:55.0909979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,196.36,8.239,58.1,58.3,6.1,74
2024-07-07T01:19:55.3408986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.92,8.239,58.1,58.3,6.8,78
2024-07-07T01:19:55.5908586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,194.9,8.268,57.6,58.3,6.5,77
2024-07-07T01:19:55.8408354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,195.61,8.268,57.6,58.3,6.5,79
2024-07-07T01:19:56.0907805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,196.7,8.268,57.6,58.3,6.5,82
2024-07-07T01:19:56.3407134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,199.79,8.268,57.6,58.6,6.1,85
2024-07-07T01:19:56.5906414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,200.83,8.297,57.6,58.6,6.2,89
2024-07-07T01:19:56.8405991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,200.86,8.297,57.6,58.6,5.9,85
2024-07-07T01:19:57.0935016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,197.59,8.297,57.6,58.6,6.1,78
2024-07-07T01:19:57.3434232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,195.96,8.297,57.6,58.9,6.3,76
2024-07-07T01:19:57.5955257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,197.91,8.297,57.6,58.9,5.8,73
2024-07-07T01:19:57.8454630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,200.24,8.312,58,58.9,5.6,76
2024-07-07T01:19:58.0954562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,202.7,8.312,58,58.9,5.4,81
2024-07-07T01:19:58.3453850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,202.76,8.312,58,59.1,5.4,81
2024-07-07T01:19:58.5953502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,201.31,8.308,58.3,59.1,5.6,79
2024-07-07T01:19:58.8452414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,199.92,8.308,58.3,59.1,5.7,76
2024-07-07T01:19:59.0952026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,201.92,8.308,58.3,59.1,5.7,83
2024-07-07T01:19:59.3451962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,201.9,8.308,58.3,59.2,5.6,81
2024-07-07T01:19:59.6005184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,200.3,8.308,58.3,59.2,5.9,81
2024-07-07T01:19:59.8450767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,200.83,8.303,58.4,59.2,5.7,79
2024-07-07T01:20:00.0950391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,199.99,8.303,58.4,59.2,5.8,78
2024-07-07T01:20:00.3449658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,201.31,8.303,58.4,59.3,5.4,74
2024-07-07T01:20:00.5949019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,201.14,8.303,58.4,59.3,5.6,78
2024-07-07T01:20:00.8448452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,199.17,8.303,58.4,59.3,5.9,77
2024-07-07T01:20:01.0948144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,198.58,8.305,58.5,59.3,6.2,80
2024-07-07T01:20:01.3447249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,197.83,8.305,58.5,59.3,6.1,76
2024-07-07T01:20:01.5946734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,198.14,8.305,58.5,59.3,6.1,77
2024-07-07T01:20:01.8447206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,197.86,8.308,58.4,59.3,6.2,78
2024-07-07T01:20:02.0946070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,199.04,8.308,58.4,59.3,6.1,80
2024-07-07T01:20:02.3445798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,198.05,8.308,58.4,59.2,6.1,77
2024-07-07T01:20:02.5861798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,196.56,8.308,58.4,59.2,6.2,74
2024-07-07T01:20:02.8445142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,197.58,8.325,58.4,59.2,6.2,77
2024-07-07T01:20:03.0944444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,198.12,8.325,58.4,59.2,6.1,77
2024-07-07T01:20:03.3443673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,198.92,8.325,58.4,59,6,78
2024-07-07T01:20:03.5942992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,199.71,8.352,58.6,59,5.9,78
2024-07-07T01:20:03.8442721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,201.11,8.352,58.6,59,5.7,79
2024-07-07T01:20:04.0942367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,198.4,8.352,58.6,59,6.2,79
2024-07-07T01:20:04.3441623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,199.32,8.352,58.6,58.8,6.2,82
2024-07-07T01:20:04.5940931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,199.21,8.363,58.7,58.8,6,78
2024-07-07T01:20:04.8440313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,200.33,8.363,58.7,58.8,5.8,78
2024-07-07T01:20:05.0940334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,196.94,8.363,58.7,58.8,6.3,76
2024-07-07T01:20:05.3439700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,195.04,8.363,58.7,58.6,6.4,72
2024-07-07T01:20:05.5939416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.93,8.363,58.7,58.6,6.2,71
2024-07-07T01:20:05.8438409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,196.67,8.343,58.6,58.6,6.1,72
2024-07-07T01:20:06.0938787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,196.07,8.343,58.6,58.6,6.2,72
2024-07-07T01:20:06.3436838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,197.33,8.343,58.6,58.8,6,72
2024-07-07T01:20:06.5936795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,196.47,8.316,58.3,58.8,6.3,76
2024-07-07T01:20:06.8436715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,197.03,8.316,58.3,58.8,6.2,76
2024-07-07T01:20:07.0936888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,196.08,8.316,58.3,58.8,6.5,78
2024-07-07T01:20:07.3435751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,194.74,8.316,58.3,59.3,6.8,78
2024-07-07T01:20:07.5935385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,193.2,8.316,58.3,59.3,7.2,79
2024-07-07T01:20:07.8435043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,191.06,8.308,57.7,59.3,7.8,81
2024-07-07T01:20:08.0818247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,190.64,8.308,57.7,59.3,7.9,81
2024-07-07T01:20:08.3500814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,190.9,8.308,57.7,59.7,8,82
2024-07-07T01:20:08.5845219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,190.99,8.308,57.7,59.7,8.1,83
2024-07-07T01:20:08.8343048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,188.61,8.314,57.4,59.7,8.3,80
2024-07-07T01:20:09.0842579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,191.46,8.314,57.4,59.7,8.2,85
2024-07-07T01:20:09.3342308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,190.75,8.314,57.4,60,8.3,84
2024-07-07T01:20:09.5842411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,189.38,8.314,57.4,60,8.4,82
2024-07-07T01:20:09.8341023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,189.84,8.307,57.8,60,8.6,84
2024-07-07T01:20:10.0840903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,191.79,8.307,57.8,60,8.2,85
2024-07-07T01:20:10.3340287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,192.69,8.307,57.8,60.1,8.1,86
2024-07-07T01:20:10.5839764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,194.22,8.289,58.7,60.1,7.8,86
2024-07-07T01:20:10.8339280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,195.07,8.289,58.7,60.1,7.7,87
2024-07-07T01:20:11.0838789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,194.95,8.289,58.7,60.1,7.5,85
2024-07-07T01:20:11.3338338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,195.27,8.289,58.7,59.9,7.4,85
2024-07-07T01:20:11.5837898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,195.25,8.289,58.7,59.9,7.2,83
2024-07-07T01:20:11.8336450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,195.79,8.271,59.7,59.9,7.1,82
2024-07-07T01:20:12.0836946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,197.18,8.271,59.7,59.9,6.8,82
2024-07-07T01:20:12.3336714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,197.17,8.271,59.7,59.6,6.7,81
2024-07-07T01:20:12.5835437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,197.8,8.271,59.7,59.6,6.5,80
2024-07-07T01:20:12.8335210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,201.23,8.247,60.4,59.6,6.1,83
2024-07-07T01:20:13.0835316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,201.43,8.247,60.4,59.6,6,82
2024-07-07T01:20:13.3333658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,202.2,8.247,60.4,59.4,5.9,83
2024-07-07T01:20:13.5834195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,202.94,8.238,60.4,59.4,5.7,82
2024-07-07T01:20:13.8333113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,204.07,8.238,60.4,59.4,5.4,80
2024-07-07T01:20:14.0832462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,204.07,8.238,60.4,59.4,5.4,80
2024-07-07T01:20:14.3359129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,204.4,8.238,60.4,59.4,5.3,79
2024-07-07T01:20:14.5858516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,204.33,8.238,60.4,59.4,5.4,81
2024-07-07T01:20:14.8358159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,201.71,8.247,59.8,59.4,5.6,77
2024-07-07T01:20:15.0857445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,201.4,8.247,59.8,59.4,5.7,78
2024-07-07T01:20:15.3356953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,201.14,8.247,59.8,59.5,5.8,79
2024-07-07T01:20:15.5856743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,200.4,8.282,58.9,59.5,5.9,80
2024-07-07T01:20:15.8355930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,199.56,8.282,58.9,59.5,6,79
2024-07-07T01:20:16.0855787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,199.67,8.282,58.9,59.5,6.1,81
2024-07-07T01:20:16.3355382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,198.89,8.282,58.9,59.7,6.2,80
2024-07-07T01:20:16.5854886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,197.91,8.321,58.2,59.7,6.4,81
2024-07-07T01:20:16.8354140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,196.47,8.321,58.2,59.7,6.7,81
2024-07-07T01:20:17.0854336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,196.09,8.321,58.2,59.7,6.7,80
2024-07-07T01:20:17.3353205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,195.19,8.321,58.2,60,7,81
2024-07-07T01:20:17.5852250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,196.04,8.321,58.2,60,6.9,82
2024-07-07T01:20:17.8352083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,196.8,8.348,57.9,60,6.8,83
2024-07-07T01:20:18.0851574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,195.96,8.348,57.9,60,6.9,82
2024-07-07T01:20:18.3350654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,196.41,8.348,57.9,60,6.8,82
2024-07-07T01:20:18.5850943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,196.41,8.348,57.9,60,6.8,82
2024-07-07T01:20:18.8350429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,197.45,8.351,58.2,60,6.7,83
2024-07-07T01:20:19.0849921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,197.17,8.351,58.2,60,6.6,81
2024-07-07T01:20:19.3349194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,195.95,8.351,58.2,60.3,6.8,80
2024-07-07T01:20:19.5848313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,195.95,8.351,58.2,60.3,6.8,80
2024-07-07T01:20:19.8348358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,195.71,8.345,58.6,60.3,6.9,80
2024-07-07T01:20:20.0847434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,196.56,8.345,58.6,60.3,6.8,81
2024-07-07T01:20:20.3347512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,195.76,8.345,58.6,60.6,7,81
2024-07-07T01:20:20.5815384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,194.96,8.345,58.6,60.6,7,79
2024-07-07T01:20:20.8315201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,194.1,8.328,58.9,60.6,7.3,80
2024-07-07T01:20:21.0886578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,195.42,8.328,58.9,60.6,7.1,81
2024-07-07T01:20:21.3315069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,193.7,8.328,58.9,60.7,7.4,80
2024-07-07T01:20:21.5813048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,192.82,8.328,58.9,60.7,7.6,80
2024-07-07T01:20:21.8313024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,192.84,8.328,58.9,60.7,7.7,81
2024-07-07T01:20:22.0813321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,192.97,8.319,59.2,60.7,7.7,81
2024-07-07T01:20:22.3312433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,193.02,8.319,59.2,60.8,7.7,81
2024-07-07T01:20:22.5811733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,194.07,8.322,59.5,60.8,7.6,82
2024-07-07T01:20:22.8311036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,194.52,8.322,59.5,60.8,7.6,83
2024-07-07T01:20:23.0810569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,195.36,8.322,59.5,60.8,7.4,83
2024-07-07T01:20:23.3310547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,194.92,8.322,59.5,60.8,7.4,82
2024-07-07T01:20:23.5809345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,197.07,8.322,59.5,60.8,7.1,84
2024-07-07T01:20:23.8309522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,197.33,8.33,59.9,60.8,7.1,84
2024-07-07T01:20:24.0808756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,199.05,8.33,59.9,60.8,6.8,85
2024-07-07T01:20:24.3308405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,199.83,8.33,59.9,60.5,6.6,85
2024-07-07T01:20:24.5807392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,200.18,8.33,59.9,60.5,6.3,82
2024-07-07T01:20:24.8307469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,200.72,8.349,60.1,60.5,6.3,83
2024-07-07T01:20:25.0806438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,199.76,8.349,60.1,60.5,6.5,83
2024-07-07T01:20:25.3306484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,200.52,8.349,60.1,60.3,6.4,84
2024-07-07T01:20:25.5804884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,201.15,8.349,60.1,60.3,6.2,83
2024-07-07T01:20:25.8305014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,200.89,8.353,60.2,60.3,6.2,82
2024-07-07T01:20:26.0804495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,200.89,8.353,60.2,60.3,6.2,82
2024-07-07T01:20:26.3304325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,200.79,8.353,60.2,60,6.2,82
2024-07-07T01:20:26.5803877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,200.9,8.319,59.8,60,6.1,82
2024-07-07T01:20:26.8303772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,200.4,8.319,59.8,60,6.2,82
2024-07-07T01:20:27.0802104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,200.74,8.319,59.8,60,6.2,83
2024-07-07T01:20:27.3302396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,199.18,8.319,59.8,59.9,6.3,80
2024-07-07T01:20:27.5801795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,199.43,8.274,59.4,59.9,6.3,82
2024-07-07T01:20:27.8301464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,199.43,8.274,59.4,59.9,6.3,82
2024-07-07T01:20:28.0801186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,198.08,8.274,59.4,59.9,6.5,81
2024-07-07T01:20:28.3300236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,197.63,8.274,59.4,60,6.6,81
2024-07-07T01:20:28.5799665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,195.38,8.248,59,60,7,81
2024-07-07T01:20:28.8299583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,195.38,8.248,59,60,7,81
2024-07-07T01:20:29.0799355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,194.97,8.248,59,60,7,80
2024-07-07T01:20:29.3298477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,195.92,8.248,59,60.2,6.9,81
2024-07-07T01:20:29.5796816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,195.46,8.248,59,60.2,7,81
2024-07-07T01:20:29.8297393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,196.22,8.248,58.9,60.2,7,83
2024-07-07T01:20:30.0817448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,196.22,8.248,58.9,60.2,7,83
2024-07-07T01:20:30.3316792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,196.38,8.248,58.9,60.5,6.9,82
2024-07-07T01:20:30.5816241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,195.48,8.248,58.9,60.5,7.1,82
2024-07-07T01:20:30.8315629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,195.76,8.262,59.2,60.5,7,81
2024-07-07T01:20:31.0815871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,195.76,8.262,59.2,60.5,7,81
2024-07-07T01:20:31.3315206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,196.7,8.262,59.2,60.7,6.9,82
2024-07-07T01:20:31.5815076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,196.99,8.261,59.7,60.7,6.9,82
2024-07-07T01:20:31.8313479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,197.07,8.261,59.7,60.7,6.8,81
2024-07-07T01:20:32.0813179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,197.93,8.261,59.7,60.7,6.7,82
2024-07-07T01:20:32.3313093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,199.44,8.261,59.7,60.9,6.4,82
2024-07-07T01:20:32.5812364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,199.08,8.252,60.3,60.9,6.4,80
2024-07-07T01:20:32.8311899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,199.59,8.252,60.3,60.9,6.3,80
2024-07-07T01:20:33.0811634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,198.91,8.252,60.3,60.9,6.3,78
2024-07-07T01:20:33.3310840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,198.61,8.252,60.3,61,6.3,77
2024-07-07T01:20:33.5810696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,199.7,8.252,60.3,61,6.1,77
2024-07-07T01:20:33.8310397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,199.94,8.244,60.7,61,6.1,77
2024-07-07T01:20:34.0809466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,200.19,8.244,60.7,61,6,76
2024-07-07T01:20:34.3309415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,198.43,8.244,60.7,61,6.2,74
2024-07-07T01:20:34.5808710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,198.74,8.244,60.7,61,6.2,75
2024-07-07T01:20:34.8308100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,197.81,8.244,60.7,61,6.2,72
2024-07-07T01:20:35.0807764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,194.62,8.248,60.5,61,6.5,68
2024-07-07T01:20:35.3397228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,197.09,8.248,60.5,61,6.2,70
2024-07-07T01:20:35.5896298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.39,8.248,60.5,61,6.2,71
2024-07-07T01:20:35.8395598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,198.2,8.275,60.2,61,6.1,72
2024-07-07T01:20:36.0895308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,198.3,8.275,60.2,61,6.3,76
2024-07-07T01:20:36.3394636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,198.57,8.275,60.2,60.8,6.3,77
2024-07-07T01:20:36.5919147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,197.69,8.275,60.2,60.8,6.4,76
2024-07-07T01:20:36.8418675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,198.66,8.326,59.8,60.8,6.4,79
2024-07-07T01:20:37.0810760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,199.51,8.326,59.8,60.8,6.3,80
2024-07-07T01:20:37.3309395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,198.59,8.326,59.8,60.6,6.4,79
2024-07-07T01:20:37.5809014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,198.59,8.326,59.8,60.6,6.4,79
2024-07-07T01:20:37.8308014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,197.64,8.374,59.6,60.6,6.6,79
2024-07-07T01:20:38.0807705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,197.14,8.374,59.6,60.6,6.7,79
2024-07-07T01:20:38.3307589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,196.3,8.374,59.6,60.3,6.7,77
2024-07-07T01:20:38.5805792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,196.92,8.388,59.4,60.3,6.5,76
2024-07-07T01:20:38.8305857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,198.32,8.388,59.4,60.3,6.3,77
2024-07-07T01:20:39.0804978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,197.46,8.388,59.4,60.3,6.6,79
2024-07-07T01:20:39.3304451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,197.06,8.388,59.4,60.1,6.4,75
2024-07-07T01:20:39.5880613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,197.54,8.388,59.4,60.1,6.5,78
2024-07-07T01:20:39.8303744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,196.03,8.357,59.4,60.1,6.7,77
2024-07-07T01:20:40.0803028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,195.39,8.357,59.4,60.1,6.9,78
2024-07-07T01:20:40.3301856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,195.99,8.357,59.4,60,6.7,77
2024-07-07T01:20:40.5801823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,194.68,8.328,59.5,60,6.8,75
2024-07-07T01:20:40.8302185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,194.32,8.328,59.5,60,6.8,74
2024-07-07T01:20:41.0801006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,190.88,8.328,59.5,60,7.3,72
2024-07-07T01:20:41.3300175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,192.74,8.328,59.5,60.2,6.9,71
2024-07-07T01:20:41.5799263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,195.13,8.328,59.5,60.2,6.8,76
2024-07-07T01:20:41.8298878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,198.25,8.316,59.7,60.2,6.8,84
2024-07-07T01:20:42.0798038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,198.91,8.316,59.7,60.2,6.5,82
2024-07-07T01:20:42.3297703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,200.45,8.316,59.7,60.4,6.2,82
2024-07-07T01:20:42.5798465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,198.4,8.316,59.7,60.4,6.7,83
2024-07-07T01:20:42.8296513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,198.39,8.313,59.9,60.4,6.9,85
2024-07-07T01:20:43.0795874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,198.05,8.313,59.9,60.4,6.8,83
2024-07-07T01:20:43.3307528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,199.17,8.313,59.9,60.6,6.5,82
2024-07-07T01:20:43.5795202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,198.32,8.313,59.9,60.6,6.6,81
2024-07-07T01:20:43.8293016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,199.2,8.305,60,60.6,6.5,82
2024-07-07T01:20:44.0867499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,198.35,8.305,60,60.6,6.6,81
2024-07-07T01:20:44.3293626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,197.38,8.305,60,60.8,6.9,82
2024-07-07T01:20:44.5793004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,195.58,8.305,60,60.8,7.3,82
2024-07-07T01:20:44.8292071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,193.4,8.281,60.2,60.8,7.5,79
2024-07-07T01:20:45.0792040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,191.62,8.281,60.2,60.8,7.9,79
2024-07-07T01:20:45.3291226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,190.76,8.281,60.2,60.8,8.1,79
2024-07-07T01:20:45.5791265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,191.13,8.281,60.2,60.8,7.8,77
2024-07-07T01:20:45.8290179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,189.68,8.252,60.3,60.8,8,76
2024-07-07T01:20:46.0790123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,191.08,8.252,60.3,60.8,7.9,78
2024-07-07T01:20:46.3289551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,190.94,8.252,60.3,60.5,7.9,78
2024-07-07T01:20:46.5788513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,194.1,8.252,60.3,60.5,7.4,80
2024-07-07T01:20:46.8288064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,194.08,8.237,60.4,60.5,7.5,81
2024-07-07T01:20:47.0786976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,195.84,8.237,60.4,60.5,7.3,83
2024-07-07T01:20:47.3286366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,197.92,8.237,60.4,60.2,6.9,84
2024-07-07T01:20:47.5786413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,199.31,8.237,60.4,60.2,6.6,84
2024-07-07T01:20:47.8285907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,200.31,8.245,60.6,60.2,6.5,85
2024-07-07T01:20:48.0785089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,200.22,8.245,60.6,60.2,6.6,86
2024-07-07T01:20:48.3284846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,199.73,8.245,60.6,59.9,6.6,85
2024-07-07T01:20:48.5784200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,200.67,8.245,60.6,59.9,6.4,85
2024-07-07T01:20:48.8283399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,200.73,8.259,60.6,59.9,6.4,85
2024-07-07T01:20:49.0782580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,201.21,8.259,60.6,59.9,6.3,85
2024-07-07T01:20:49.3281471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,200.94,8.259,60.6,59.7,6.2,83
2024-07-07T01:20:49.5781677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,200.6,8.259,60.6,59.7,6.2,82
2024-07-07T01:20:49.8281019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,200.6,8.263,60.3,59.7,6.1,81
2024-07-07T01:20:50.0781060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,199.65,8.263,60.3,59.7,6.1,78
2024-07-07T01:20:50.3280765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,199.3,8.263,60.3,59.6,6.1,77
2024-07-07T01:20:50.5780092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,196.75,8.263,60.3,59.6,6.5,76
2024-07-07T01:20:50.8279404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,196.14,8.262,59.9,59.6,6.5,75
2024-07-07T01:20:51.0778566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,196.14,8.262,59.9,59.6,6.5,75
2024-07-07T01:20:51.3278700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,197.44,8.262,59.9,59.8,6.4,77
2024-07-07T01:20:51.5777686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,197.84,8.272,59.4,59.8,6.4,79
2024-07-07T01:20:51.8277157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,195.94,8.272,59.4,59.8,6.7,78
2024-07-07T01:20:52.0775725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,196.19,8.272,59.4,59.8,6.8,80
2024-07-07T01:20:52.3276190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,198.83,8.272,59.4,60.2,6.3,80
2024-07-07T01:20:52.5774567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,197.05,8.278,59.1,60.2,6.7,81
2024-07-07T01:20:52.8274296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,194.04,8.278,59.1,60.2,7,77
2024-07-07T01:20:53.0774425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,193.47,8.278,59.1,60.2,7.2,78
2024-07-07T01:20:53.3273409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,194.36,8.278,59.1,60.2,7.1,79
2024-07-07T01:20:53.5772501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,192.08,8.274,59.1,60.2,7.4,77
2024-07-07T01:20:53.8272989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.4,8.274,59.1,60.2,7.3,79
2024-07-07T01:20:54.0771580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,192.51,8.274,59.1,60.2,7.4,78
2024-07-07T01:20:54.3272229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,192.24,8.274,59.1,60.6,7.7,80
2024-07-07T01:20:54.5771194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,191.01,8.271,59.2,60.6,8,80
2024-07-07T01:20:54.8270730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,189.2,8.271,59.2,60.6,8.2,78
2024-07-07T01:20:55.0769850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,190.11,8.271,59.2,60.6,8.1,79
2024-07-07T01:20:55.3269932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,189.2,8.271,59.2,60.6,8.2,78
2024-07-07T01:20:55.5769310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,189.29,8.269,59.4,60.6,8.2,78
2024-07-07T01:20:55.8289095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,190.28,8.269,59.4,60.6,8.2,80
2024-07-07T01:20:56.0788685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,189.98,8.269,59.4,60.6,8.4,81
2024-07-07T01:20:56.3309236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,189.54,8.269,59.4,60.5,8.5,81
2024-07-07T01:20:56.5808352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,190.79,8.275,59.8,60.5,8.5,83
2024-07-07T01:20:56.8308681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,190.28,8.275,59.8,60.5,8.5,82
2024-07-07T01:20:57.0807872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,191.05,8.275,59.8,60.5,8.3,82
2024-07-07T01:20:57.3307583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,190.75,8.275,59.8,60.1,8.2,81
2024-07-07T01:20:57.5807173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,191.96,8.3,60.2,60.1,8.1,82
2024-07-07T01:20:57.8306729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,193.2,8.3,60.2,60.1,7.8,82
2024-07-07T01:20:58.0805558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,194.49,8.3,60.2,60.1,7.5,82
2024-07-07T01:20:58.3304901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,196.03,8.3,60.2,59.6,7.2,83
2024-07-07T01:20:58.5804865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,195.97,8.316,60.6,59.6,7.1,81
2024-07-07T01:20:58.8304161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,196.54,8.316,60.6,59.6,6.9,80
2024-07-07T01:20:59.0803869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,196.45,8.316,60.6,59.6,7,81
2024-07-07T01:20:59.3302946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,195.98,8.316,60.6,59.3,6.7,76
2024-07-07T01:20:59.5802444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,198.59,8.317,60.7,59.3,6.3,77
2024-07-07T01:20:59.8302688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,201.72,8.317,60.7,59.3,5.8,78
2024-07-07T01:21:00.0802007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,202.3,8.317,60.7,59.3,5.7,78
2024-07-07T01:21:00.3301030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,203.45,8.317,60.7,59.2,5.5,78
2024-07-07T01:21:00.5800332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,203.65,8.312,60.2,59.2,5.4,78
2024-07-07T01:21:00.8300181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,203.06,8.312,60.2,59.2,5.5,78
2024-07-07T01:21:01.0798056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,202.44,8.312,60.2,59.2,5.7,80
2024-07-07T01:21:01.3298847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,201.97,8.312,60.2,59.5,5.8,80
2024-07-07T01:21:01.5799087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,202.3,8.311,59.4,59.5,5.8,83
2024-07-07T01:21:01.8298259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,201.17,8.311,59.4,59.5,5.9,81
2024-07-07T01:21:02.0823734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,200.86,8.311,59.4,59.5,5.9,80
2024-07-07T01:21:02.3323303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,199.43,8.311,59.4,60,6.2,80
2024-07-07T01:21:02.5823316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,199.09,8.312,58.6,60,6.3,82
2024-07-07T01:21:02.8322355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,196.71,8.312,58.6,60,6.8,82
2024-07-07T01:21:03.0821942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,195.79,8.312,58.6,60,7,82
2024-07-07T01:21:03.3321858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,196.77,8.312,58.6,60.4,7,84
2024-07-07T01:21:03.5821081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,192.75,8.305,58.2,60.4,7.8,83
2024-07-07T01:21:03.8320819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,192.83,8.305,58.2,60.4,7.9,84
2024-07-07T01:21:04.0820421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,192.36,8.305,58.2,60.4,7.9,83
2024-07-07T01:21:04.3319899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,189.82,8.305,58.2,60.6,8.2,80
2024-07-07T01:21:04.5819118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,188.14,8.285,58.4,60.6,8.5,79
2024-07-07T01:21:04.8318907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,187.63,8.285,58.4,60.6,8.5,78
2024-07-07T01:21:05.0870458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,187.94,8.285,58.4,60.6,8.3,77
2024-07-07T01:21:05.3369307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,186.2,8.285,58.4,60.4,8.7,77
2024-07-07T01:21:05.5869066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,186.34,8.285,58.4,60.4,8.8,78
2024-07-07T01:21:05.8368578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,188.35,8.253,59.3,60.4,8.5,79
2024-07-07T01:21:06.0868363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,189.07,8.253,59.3,60.4,8.2,78
2024-07-07T01:21:06.3367882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,189.46,8.253,59.3,60,8.3,80
2024-07-07T01:21:06.5952793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,191.19,8.231,60.3,60,8.1,81
2024-07-07T01:21:06.8366433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,194.28,8.231,60.3,60,7.7,84
2024-07-07T01:21:07.0865755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,194.67,8.231,60.3,60,7.4,82
2024-07-07T01:21:07.3365113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,195.9,8.231,60.3,59.7,7.1,82
2024-07-07T01:21:07.5864906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,194.95,8.213,60.9,59.7,7.1,79
2024-07-07T01:21:07.8364846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,194.04,8.213,60.9,59.7,7.2,78
2024-07-07T01:21:08.0864127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,194.95,8.213,60.9,59.7,7.1,79
2024-07-07T01:21:08.3363477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,194.7,8.213,60.9,59.4,7.3,81
2024-07-07T01:21:08.5863407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,194.14,8.195,60.9,59.4,7.5,82
2024-07-07T01:21:08.8362617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,195.94,8.195,60.9,59.4,7.2,83
2024-07-07T01:21:09.0861984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,197.34,8.195,60.9,59.4,6.9,83
2024-07-07T01:21:09.3361759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,198.64,8.195,60.9,59.3,6.7,84
2024-07-07T01:21:09.5861133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,198.26,8.195,60.9,59.3,6.7,83
2024-07-07T01:21:09.8360160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,197.35,8.196,60.2,59.3,6.8,83
2024-07-07T01:21:10.0888903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,197.69,8.196,60.2,59.3,6.9,85
2024-07-07T01:21:10.3388808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,197.36,8.196,60.2,59.6,7,85
2024-07-07T01:21:10.5731428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,197.36,8.196,60.2,59.6,7,85
2024-07-07T01:21:10.8230963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,196.14,8.227,59.4,59.6,7.2,85
2024-07-07T01:21:11.0730915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,196.14,8.227,59.4,59.6,7.2,85
2024-07-07T01:21:11.3386801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,195.43,8.227,59.4,59.9,7.4,85
2024-07-07T01:21:11.5886412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,192.87,8.271,58.8,59.9,8,85
2024-07-07T01:21:11.8385507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,191.91,8.271,58.8,59.9,8,83
2024-07-07T01:21:12.0729490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,191.91,8.271,58.8,59.9,8,83
2024-07-07T01:21:12.3384821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,191.27,8.271,58.8,60.2,8.2,83
2024-07-07T01:21:12.5736481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,191.67,8.286,58.7,60.2,8.1,83
2024-07-07T01:21:12.8383613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,190.78,8.286,58.7,60.2,8.2,82
2024-07-07T01:21:13.0883407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,191.18,8.286,58.7,60.2,8.1,82
2024-07-07T01:21:13.3227016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,191.51,8.286,58.7,60.2,7.9,81
2024-07-07T01:21:13.5881208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,192.51,8.259,59.2,60.2,7.7,81
2024-07-07T01:21:13.8381006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,192.05,8.259,59.2,60.2,7.7,80
2024-07-07T01:21:14.0724962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,192.49,8.259,59.2,60.2,7.6,80
2024-07-07T01:21:14.3380543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,192.94,8.259,59.2,60.2,7.4,79
2024-07-07T01:21:14.5879928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,193.24,8.239,59.8,60.2,7.3,78
2024-07-07T01:21:14.8223168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,194.09,8.239,59.8,60.2,7.3,80
2024-07-07T01:21:15.0722395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,195.02,8.239,59.8,60.2,7.1,80
2024-07-07T01:21:15.3378256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,195.86,8.239,59.8,60.1,7,81
2024-07-07T01:21:15.5877758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,196.07,8.247,60.1,60.1,7,81
2024-07-07T01:21:15.8377304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,198.86,8.247,60.1,60.1,6.5,82
2024-07-07T01:21:16.0876898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,199.71,8.247,60.1,60.1,6.4,83
2024-07-07T01:21:16.3376858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,200.17,8.247,60.1,60,6.3,83
2024-07-07T01:21:16.5876788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,200.74,8.284,60,60,6.2,83
2024-07-07T01:21:16.8375361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,201.74,8.284,60,60,6,83
2024-07-07T01:21:17.0875396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,201.94,8.284,60,60,5.9,82
2024-07-07T01:21:17.3240420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,202.57,8.284,60,60,5.9,84
2024-07-07T01:21:17.5739979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,202.16,8.334,59.6,60,5.9,83
2024-07-07T01:21:17.8239644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,201.98,8.334,59.6,60,6,84
2024-07-07T01:21:18.0738853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,201.82,8.334,59.6,60,6.1,85
2024-07-07T01:21:18.3238901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,201.31,8.334,59.6,59.9,6.2,85
2024-07-07T01:21:18.5737593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,202.13,8.345,59.2,59.9,6.2,88
2024-07-07T01:21:18.8237576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,201.08,8.345,59.2,59.9,6.2,85
2024-07-07T01:21:19.0736510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,198.95,8.345,59.2,59.9,6.5,83
2024-07-07T01:21:19.3236247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,198.95,8.345,59.2,59.9,6.5,83
2024-07-07T01:21:19.5735834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,198.85,8.345,59.2,59.9,6.6,84
2024-07-07T01:21:19.8235559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,197.67,8.319,58.8,59.9,6.7,83
2024-07-07T01:21:20.0734635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,196.75,8.319,58.8,59.9,6.9,83
2024-07-07T01:21:20.3234520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,196.71,8.319,58.8,59.9,7,84
2024-07-07T01:21:20.5733237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,196.04,8.289,58.6,59.9,7.2,85
2024-07-07T01:21:20.8233518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,195.62,8.289,58.6,59.9,7.3,85
2024-07-07T01:21:21.0733305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,194.77,8.289,58.6,59.9,7.4,84
2024-07-07T01:21:21.3232667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,193.9,8.289,58.6,59.9,7.4,82
2024-07-07T01:21:21.5732064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,194.72,8.264,58.7,59.9,7.3,83
2024-07-07T01:21:21.8231729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,196.04,8.264,58.7,59.9,7,83
2024-07-07T01:21:22.0729521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,196.94,8.264,58.7,59.9,6.8,83
2024-07-07T01:21:22.3230199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,199.17,8.264,58.7,59.9,6.4,84
2024-07-07T01:21:22.5729689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,201.32,8.24,59.2,59.9,6.3,88
2024-07-07T01:21:22.8228753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,202.94,8.24,59.2,59.9,6.1,90
2024-07-07T01:21:23.0729000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,199.77,8.24,59.2,59.9,6.4,85
2024-07-07T01:21:23.3227942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,198.92,8.24,59.2,60.1,6.6,85
2024-07-07T01:21:23.5728497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,198.17,8.214,59.6,60.1,6.8,85
2024-07-07T01:21:23.8227097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,197.32,8.214,59.6,60.1,6.9,84
2024-07-07T01:21:24.0727169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,197.32,8.214,59.6,60.1,6.9,84
2024-07-07T01:21:24.3226125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,196.09,8.214,59.6,60.2,7,82
2024-07-07T01:21:24.5725974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,197.66,8.185,59.6,60.2,6.9,85
2024-07-07T01:21:24.8285560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,195.52,8.185,59.6,60.2,7.1,82
2024-07-07T01:21:25.0785219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,192.86,8.185,59.6,60.2,7.6,81
2024-07-07T01:21:25.3284918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,192.4,8.185,59.6,60.2,7.5,79
2024-07-07T01:21:25.5783246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,193.27,8.165,59.7,60.2,7.5,81
2024-07-07T01:21:25.8283655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,192.83,8.165,59.7,60.2,7.6,81
2024-07-07T01:21:26.0783390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,192.44,8.165,59.7,60.2,7.8,82
2024-07-07T01:21:26.3282296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,192.72,8.165,59.7,59.9,7.7,82
2024-07-07T01:21:26.5782789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,192.79,8.168,59.8,59.9,7.7,82
2024-07-07T01:21:26.8281594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,192.79,8.168,59.8,59.9,7.7,82
2024-07-07T01:21:27.0781492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,193.31,8.168,59.8,59.9,7.8,84
2024-07-07T01:21:27.3280649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,193.49,8.168,59.8,59.5,7.6,83
2024-07-07T01:21:27.5788279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,193.81,8.196,60.2,59.5,7.5,82
2024-07-07T01:21:27.8279797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,196.96,8.196,60.2,59.5,6.9,83
2024-07-07T01:21:28.0780131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,198.87,8.196,60.2,59.5,6.5,83
2024-07-07T01:21:28.3278703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,199.44,8.196,60.2,59.3,6.3,82
2024-07-07T01:21:28.5826213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,200.85,8.234,60.7,59.3,6,80
2024-07-07T01:21:28.8277082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,201.96,8.234,60.7,59.3,5.8,80
2024-07-07T01:21:29.0777124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,203.41,8.234,60.7,59.3,5.5,79
2024-07-07T01:21:29.3277096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,203.75,8.234,60.7,59.3,5.4,78
2024-07-07T01:21:29.5776178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,206.93,8.265,60.7,59.3,4.9,78
2024-07-07T01:21:29.8275903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,208.57,8.265,60.7,59.3,4.7,80
2024-07-07T01:21:30.0774900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,210.94,8.265,60.7,59.3,4.2,74
2024-07-07T01:21:30.3274177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,209.21,8.265,60.7,59.3,4.4,71
2024-07-07T01:21:30.5774110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,208.69,8.273,60.1,59.3,4.5,76
2024-07-07T01:21:30.8273777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,207.38,8.273,60.1,59.3,4.7,76
2024-07-07T01:21:31.0773370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.38,8.273,60.1,59.3,4.8,74
2024-07-07T01:21:31.3272146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,204.52,8.273,60.1,59.8,5.1,74
2024-07-07T01:21:31.5772189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,202.98,8.287,59.1,59.8,5.3,76
2024-07-07T01:21:31.8271747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,202.88,8.287,59.1,59.8,5.4,78
2024-07-07T01:21:32.0770695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,201.44,8.287,59.1,59.8,5.7,79
2024-07-07T01:21:32.3270865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,199.47,8.287,59.1,60.4,6.1,79
2024-07-07T01:21:32.5770004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,198.11,8.314,58.2,60.4,6.2,78
2024-07-07T01:21:32.8291093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,197.29,8.314,58.2,60.4,6.5,80
2024-07-07T01:21:33.0769972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,195.85,8.314,58.2,60.4,6.8,80
2024-07-07T01:21:33.3268282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,195.12,8.314,58.2,61,7.1,81
2024-07-07T01:21:33.5768506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,195.07,8.334,58,61,7.1,81
2024-07-07T01:21:33.8267596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,194.63,8.334,58,61,7.3,82
2024-07-07T01:21:34.0767768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,195.06,8.334,58,61,7.3,83
2024-07-07T01:21:34.3266714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,194.69,8.334,58,61.1,7.4,83
2024-07-07T01:21:34.5765848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,195.17,8.334,58,61.1,7.5,85
2024-07-07T01:21:34.8307151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,195.39,8.318,58.5,61.1,7.5,85
2024-07-07T01:21:35.0806836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,195.79,8.318,58.5,61.1,7.4,85
2024-07-07T01:21:35.3332780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,195.7,8.318,58.5,60.9,7.4,85
2024-07-07T01:21:35.5831918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,196.09,8.318,58.5,60.9,7.1,83
2024-07-07T01:21:35.8331738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,196.46,8.282,59.3,60.9,7,82
2024-07-07T01:21:36.0831585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,195.65,8.282,59.3,60.9,7,80
2024-07-07T01:21:36.3331519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,195.45,8.282,59.3,60.4,7,80
2024-07-07T01:21:36.5830432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,194.17,8.282,59.3,60.4,7.1,78
2024-07-07T01:21:36.8330049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,195.38,8.237,60,60.4,6.9,78
2024-07-07T01:21:37.0829558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,194.99,8.237,60,60.4,6.9,77
2024-07-07T01:21:37.3329007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,195.76,8.237,60,59.7,6.7,77
2024-07-07T01:21:37.5828971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,196.29,8.237,60,59.7,6.6,77
2024-07-07T01:21:37.8328173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,197.53,8.213,60.4,59.7,6.4,77
2024-07-07T01:21:38.0827411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,197.53,8.213,60.4,59.7,6.4,77
2024-07-07T01:21:38.3326946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,198.83,8.213,60.4,59.3,6.2,78
2024-07-07T01:21:38.5826350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,199.38,8.213,60.4,59.3,6.1,78
2024-07-07T01:21:38.8325581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,199.7,8.213,60.4,59.3,6.1,79
2024-07-07T01:21:39.0825016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,200.62,8.226,60.4,59.3,6,80
2024-07-07T01:21:39.3324548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,199.94,8.226,60.4,59.1,6,78
2024-07-07T01:21:39.5824712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,200.87,8.226,60.4,59.1,6,81
2024-07-07T01:21:39.8323830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,200.75,8.249,60.1,59.1,6,81
2024-07-07T01:21:40.0823327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,201.54,8.249,60.1,59.1,5.8,80
2024-07-07T01:21:40.3322949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,201.38,8.249,60.1,59.4,5.9,81
2024-07-07T01:21:40.5822664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,201.93,8.249,60.1,59.4,5.8,81
2024-07-07T01:21:40.8321431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,201.66,8.252,59.7,59.4,5.8,81
2024-07-07T01:21:41.0821629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,200.81,8.252,59.7,59.4,5.9,80
2024-07-07T01:21:41.3321249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,200.66,8.252,59.7,59.9,5.9,79
2024-07-07T01:21:41.5820280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,202.16,8.239,59.4,59.9,5.8,83
2024-07-07T01:21:41.8201123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,200.49,8.239,59.4,59.9,6,81
2024-07-07T01:21:42.0819646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,199.32,8.239,59.4,59.9,6.1,79
2024-07-07T01:21:42.3370459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,199.16,8.239,59.4,60.4,6.1,78
2024-07-07T01:21:42.5712461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,197.22,8.239,59.4,60.4,6.4,77
2024-07-07T01:21:42.8212555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,196.12,8.219,59.2,60.4,6.5,76
2024-07-07T01:21:43.0712791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,197.54,8.219,59.2,60.4,6.3,77
2024-07-07T01:21:43.3368456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,196.1,8.219,59.2,60.8,6.6,77
2024-07-07T01:21:43.5711954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,197.49,8.219,59.2,60.8,6.4,78
2024-07-07T01:21:43.8211261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,196.43,8.21,59.2,60.8,6.6,78
2024-07-07T01:21:44.0738650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,196.94,8.21,59.2,60.8,6.5,78
2024-07-07T01:21:44.3236618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,197.85,8.21,59.2,60.9,6.4,79
2024-07-07T01:21:44.5737209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,200.15,8.21,59.2,60.9,5.9,78
2024-07-07T01:21:44.8236777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,197.14,8.207,59.7,60.9,6.6,79
2024-07-07T01:21:45.0736842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,197.29,8.207,59.7,60.9,6.5,78
2024-07-07T01:21:45.3235762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,198.14,8.207,59.7,60.8,6.7,83
2024-07-07T01:21:45.5786499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,198.71,8.207,59.7,60.8,6.5,82
2024-07-07T01:21:45.8286501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,200.45,8.214,60.3,60.8,6.3,83
2024-07-07T01:21:46.0785331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,201.3,8.214,60.3,60.8,6.2,84
2024-07-07T01:21:46.3285183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,201.85,8.214,60.3,60.5,6,83
2024-07-07T01:21:46.5784564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,201.96,8.214,60.3,60.5,5.8,80
2024-07-07T01:21:46.8283950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,202.86,8.212,60.8,60.5,5.6,78
2024-07-07T01:21:47.0782927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,203.54,8.212,60.8,60.5,5.4,76
2024-07-07T01:21:47.3307098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.46,8.212,60.8,60.1,5.2,75
2024-07-07T01:21:47.5782515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,206.39,8.212,60.8,60.1,4.9,75
2024-07-07T01:21:47.8282178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,207.59,8.206,60.9,60.1,4.7,74
2024-07-07T01:21:48.0782379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,207.43,8.206,60.9,60.1,4.7,73
2024-07-07T01:21:48.3280798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,208.1,8.206,60.9,60,4.6,73
2024-07-07T01:21:48.5780438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,206.71,8.225,60.5,60,4.7,70
2024-07-07T01:21:48.8280160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,208.84,8.225,60.5,60,4.4,70
2024-07-07T01:21:49.0779543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.18,8.225,60.5,60,4.6,68
2024-07-07T01:21:49.3277592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,208.01,8.225,60.5,60,4.5,69
2024-07-07T01:21:49.5777944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,207.82,8.26,59.7,60,4.5,72
2024-07-07T01:21:49.8278788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,207.6,8.26,59.7,60,4.6,75
2024-07-07T01:21:50.0777685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,207.6,8.26,59.7,60,4.6,75
2024-07-07T01:21:50.3277196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,206.7,8.26,59.7,60.1,4.8,77
2024-07-07T01:21:50.5776572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,205.68,8.26,59.7,60.1,5,78
2024-07-07T01:21:50.8275896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,204.75,8.299,58.8,60.1,5.1,79
2024-07-07T01:21:51.0775492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,202.47,8.299,58.8,60.1,5.5,79
2024-07-07T01:21:51.3275077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,201.42,8.299,58.8,60.3,5.6,77
2024-07-07T01:21:51.5774878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,200.03,8.299,58.8,60.3,5.9,78
2024-07-07T01:21:51.8274647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,198.1,8.32,58.2,60.3,6.2,78
2024-07-07T01:21:52.0773617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,197.77,8.32,58.2,60.3,6.4,80
2024-07-07T01:21:52.3273124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,196.83,8.32,58.2,60.4,6.6,80
2024-07-07T01:21:52.5771749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,197.17,8.317,58,60.4,6.5,80
2024-07-07T01:21:52.8272274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,196.59,8.317,58,60.4,6.7,81
2024-07-07T01:21:53.0771732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,196.52,8.317,58,60.4,6.8,82
2024-07-07T01:21:53.3271085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,195.67,8.317,58,60.4,6.9,81
2024-07-07T01:21:53.5770973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,195.4,8.3,58.5,60.4,7.1,82
2024-07-07T01:21:53.8270302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,196.23,8.3,58.5,60.4,7.1,84
2024-07-07T01:21:54.0769931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,196.23,8.3,58.5,60.4,7.1,84
2024-07-07T01:21:54.3269377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,196.61,8.3,58.5,60.3,7.1,85
2024-07-07T01:21:54.5813225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,196.58,8.265,59.4,60.3,7.2,85
2024-07-07T01:21:54.8313826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,196.16,8.265,59.4,60.3,7.3,85
2024-07-07T01:21:55.0813078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,197.03,8.265,59.4,60.3,7,84
2024-07-07T01:21:55.3311682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,198.23,8.265,59.4,60.1,6.8,85
2024-07-07T01:21:55.5811806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,197.45,8.265,59.4,60.1,6.8,83
2024-07-07T01:21:55.8311410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,199.38,8.238,60.4,60.1,6.5,83
2024-07-07T01:21:56.0811341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,200.86,8.238,60.4,60.1,6.2,83
2024-07-07T01:21:56.3310260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,201.37,8.238,60.4,60.1,6.1,83
2024-07-07T01:21:56.5810270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,203.45,8.221,61.1,60.1,5.9,85
2024-07-07T01:21:56.8309406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,204.17,8.221,61.1,60.1,5.7,84
2024-07-07T01:21:57.0751344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,206.05,8.221,61.1,60.1,5.4,85
2024-07-07T01:21:57.3251161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,206.85,8.221,61.1,60,5.2,84
2024-07-07T01:21:57.5750048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,206.5,8.203,61.1,60,5.3,85
2024-07-07T01:21:57.8250237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,208.4,8.203,61.1,60,5,86
2024-07-07T01:21:58.0750177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,207.6,8.203,61.1,60,5.1,85
2024-07-07T01:21:58.3248236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,207.07,8.203,61.1,59.9,5.1,83
2024-07-07T01:21:58.5747536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,206.8,8.182,60.7,59.9,5,81
2024-07-07T01:21:58.8264759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,205.62,8.182,60.7,59.9,5.2,81
2024-07-07T01:21:59.0764330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,205.62,8.182,60.7,59.9,5.2,81
2024-07-07T01:21:59.3264086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,204.29,8.182,60.7,59.9,5.3,78
2024-07-07T01:21:59.5763143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,203.08,8.16,60,59.9,5.4,78
2024-07-07T01:21:59.8262742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,201.62,8.16,60,59.9,5.7,79
2024-07-07T01:22:00.0761700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,198.2,8.16,60,59.9,6.2,77
2024-07-07T01:22:00.3261945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,197.11,8.16,60,59.9,6.4,77
2024-07-07T01:22:00.5820447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,195.98,8.15,59.4,59.9,6.4,75
2024-07-07T01:22:00.8260953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,196.67,8.15,59.4,59.9,6.4,77
2024-07-07T01:22:01.0760631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,195.78,8.15,59.4,59.9,6.5,76
2024-07-07T01:22:01.3260467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,196.1,8.15,59.4,59.8,6.5,77
2024-07-07T01:22:01.5760393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,196.1,8.15,59.4,59.8,6.5,77
2024-07-07T01:22:01.8258882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,196.5,8.174,59.3,59.8,6.5,78
2024-07-07T01:22:02.0812338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,197.02,8.174,59.3,59.8,6.4,78
2024-07-07T01:22:02.3257774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,198.39,8.174,59.3,59.7,6.2,79
2024-07-07T01:22:02.5757155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,199.45,8.214,59.5,59.7,6,78
2024-07-07T01:22:02.8256510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,200.86,8.214,59.5,59.7,5.8,79
2024-07-07T01:22:03.0756712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,200.86,8.214,59.5,59.7,5.8,79
2024-07-07T01:22:03.3255899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,201.97,8.214,59.5,59.5,5.5,77
2024-07-07T01:22:03.5754997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,202.88,8.236,59.8,59.5,5.4,77
2024-07-07T01:22:03.8254988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,202.63,8.236,59.8,59.5,5.4,76
2024-07-07T01:22:04.0754638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,204.07,8.236,59.8,59.5,5.1,74
2024-07-07T01:22:04.3253601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.72,8.236,59.8,59.5,5,74
2024-07-07T01:22:04.5753334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.73,8.239,59.8,59.5,5,74
2024-07-07T01:22:04.8253142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.73,8.239,59.8,59.5,5,74
2024-07-07T01:22:05.0752434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,204.54,8.239,59.8,59.5,5,73
2024-07-07T01:22:05.3271475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,205.2,8.239,59.8,59.5,4.9,73
2024-07-07T01:22:05.5770700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.33,8.247,59.5,59.5,5,73
2024-07-07T01:22:05.8270181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,204.99,8.247,59.5,59.5,4.9,73
2024-07-07T01:22:06.0769780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.33,8.247,59.5,59.5,5,73
2024-07-07T01:22:06.3269091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,202.25,8.247,59.5,59.9,5.3,72
2024-07-07T01:22:06.5769143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,201.53,8.267,59,59.9,5.4,73
2024-07-07T01:22:06.8268541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,199.42,8.267,59,59.9,5.7,72
2024-07-07T01:22:07.0767802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.92,8.267,59,59.9,5.9,71
2024-07-07T01:22:07.3267148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,198,8.267,59,60.2,5.9,71
2024-07-07T01:22:07.5766807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,196.04,8.296,58.6,60.2,6.2,71
2024-07-07T01:22:07.8266477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,195.29,8.296,58.6,60.2,6.5,74
2024-07-07T01:22:08.0765642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,193.68,8.296,58.6,60.2,6.8,74
2024-07-07T01:22:08.3265328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,192.64,8.296,58.6,60.5,7.1,75
2024-07-07T01:22:08.5764709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,192.63,8.329,58.5,60.5,7.2,76
2024-07-07T01:22:08.8263858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,192.1,8.329,58.5,60.5,7.4,77
2024-07-07T01:22:09.0763418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,191.2,8.329,58.5,60.5,7.5,76
2024-07-07T01:22:09.3262840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,191.62,8.329,58.5,60.5,7.6,78
2024-07-07T01:22:09.5762689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,191.62,8.329,58.5,60.5,7.6,78
2024-07-07T01:22:09.8262451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,192.26,8.335,58.8,60.5,7.6,79
2024-07-07T01:22:10.0761510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,193.14,8.335,58.8,60.5,7.5,80
2024-07-07T01:22:10.3261879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,192.98,8.335,58.8,60.1,7.4,79
2024-07-07T01:22:10.5760540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,192.55,8.335,58.8,60.1,7.4,78
2024-07-07T01:22:10.8260235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,194.57,8.312,59.3,60.1,7.1,79
2024-07-07T01:22:11.0760485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,194.57,8.312,59.3,60.1,7.1,79
2024-07-07T01:22:11.3259712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,194.92,8.312,59.3,59.5,6.9,78
2024-07-07T01:22:11.5759113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,195.93,8.312,59.3,59.5,6.7,78
2024-07-07T01:22:11.8258853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,196.54,8.279,59.9,59.5,6.7,79
2024-07-07T01:22:12.0757786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,198.62,8.279,59.9,59.5,6.3,79
2024-07-07T01:22:12.3257403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,198.63,8.279,59.9,58.9,6.2,78
2024-07-07T01:22:12.5756675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,198.47,8.251,60.3,58.9,6.2,77
2024-07-07T01:22:12.8256550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,198.13,8.251,60.3,58.9,6.1,74
2024-07-07T01:22:13.0755199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,198.45,8.251,60.3,58.9,6,73
2024-07-07T01:22:13.3255170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,200.01,8.251,60.3,58.6,5.7,72
2024-07-07T01:22:13.5754862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.7,8.228,60.2,58.6,5.5,70
2024-07-07T01:22:13.8254682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,201.88,8.228,60.2,58.6,5.3,69
2024-07-07T01:22:14.0753591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.7,8.228,60.2,58.6,5.5,70
2024-07-07T01:22:14.3297989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,203.66,8.228,60.2,58.8,5.1,71
2024-07-07T01:22:14.5797138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,203.04,8.207,59.9,58.8,5.2,73
2024-07-07T01:22:14.8173167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,201.73,8.207,59.9,58.8,5.4,73
2024-07-07T01:22:15.0699099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,202.38,8.207,59.9,58.8,5.3,73
2024-07-07T01:22:15.3198498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.49,8.207,59.9,59.3,5.3,73
2024-07-07T01:22:15.5696913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,199.07,8.187,59.2,59.3,5.7,72
2024-07-07T01:22:15.8197478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,197.55,8.187,59.2,59.3,5.9,71
2024-07-07T01:22:16.0697263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,196.9,8.187,59.2,59.3,6.1,73
2024-07-07T01:22:16.3214623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,196.84,8.187,59.2,60,6.2,74
2024-07-07T01:22:16.5739007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.56,8.17,58.7,60,6.6,75
2024-07-07T01:22:16.8262508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,194.02,8.17,58.7,60,6.7,75
2024-07-07T01:22:17.0762003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,192.46,8.17,58.7,60,7,75
2024-07-07T01:22:17.3288495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,190.82,8.17,58.7,60.5,7.2,73
2024-07-07T01:22:17.5787905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,190.44,8.164,58.6,60.5,7.1,71
2024-07-07T01:22:17.8287656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,186.35,8.164,58.6,60.5,7.8,70
2024-07-07T01:22:18.0786761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,189.72,8.164,58.6,60.5,7.4,73
2024-07-07T01:22:18.3286138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,188.86,8.164,58.6,60.8,7.9,76
2024-07-07T01:22:18.5785775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,189.08,8.171,59,60.8,7.8,75
2024-07-07T01:22:18.8286158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,189.11,8.171,59,60.8,7.6,73
2024-07-07T01:22:19.0784910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,188.14,8.171,59,60.8,7.8,73
2024-07-07T01:22:19.3284319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,189.56,8.171,59,60.7,7.5,73
2024-07-07T01:22:19.5782715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,190.06,8.171,59,60.7,7.4,73
2024-07-07T01:22:19.8282899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,190.47,8.185,59.6,60.7,7.4,73
2024-07-07T01:22:20.0782783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,190.56,8.185,59.6,60.7,7.3,72
2024-07-07T01:22:20.3282201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,189.82,8.185,59.6,60.2,7.4,72
2024-07-07T01:22:20.5782026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,189.93,8.185,59.6,60.2,7.3,71
2024-07-07T01:22:20.8281175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.97,8.193,60.1,60.2,7.1,70
2024-07-07T01:22:21.0781002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,191.74,8.193,60.1,60.2,6.9,69
2024-07-07T01:22:21.3280943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.55,8.193,60.1,59.8,6.8,70
2024-07-07T01:22:21.5800439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.79,8.193,60.1,59.8,6.7,69
2024-07-07T01:22:21.8300147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,193.01,8.214,60.1,59.8,6.8,71
2024-07-07T01:22:22.0643725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.87,8.214,60.1,59.8,7,71
2024-07-07T01:22:22.3143211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,191.75,8.214,60.1,59.5,7,71
2024-07-07T01:22:22.5798117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,192.7,8.214,60.1,59.5,6.9,72
2024-07-07T01:22:22.8139635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,193.07,8.253,59.8,59.5,6.9,73
2024-07-07T01:22:23.0641204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,193.44,8.253,59.8,59.5,6.9,74
2024-07-07T01:22:23.3140805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,193.25,8.253,59.8,59.4,7,75
2024-07-07T01:22:23.5640567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,193.65,8.253,59.8,59.4,7,76
2024-07-07T01:22:23.8140201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,193.99,8.299,59.4,59.4,7,77
2024-07-07T01:22:24.0795625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,193.99,8.299,59.4,59.4,7,77
2024-07-07T01:22:24.3139186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,194.38,8.299,59.4,59.6,7.1,79
2024-07-07T01:22:24.5638199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,194.28,8.334,59,59.6,7.1,79
2024-07-07T01:22:24.8137772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,195.09,8.334,59,59.6,7.1,81
2024-07-07T01:22:25.0637200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,194.22,8.334,59,59.6,7.2,80
2024-07-07T01:22:25.3136809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,193.97,8.334,59,60.1,7.3,80
2024-07-07T01:22:25.5636217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,194.27,8.334,58.8,60.1,7.4,82
2024-07-07T01:22:25.8172468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,194.27,8.334,58.8,60.1,7.4,82
2024-07-07T01:22:26.0671834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,194.28,8.334,58.8,60.1,7.3,81
2024-07-07T01:22:26.3171459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,194.05,8.334,58.8,60.6,7.4,81
2024-07-07T01:22:26.5670543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,193.48,8.298,58.8,60.6,7.5,81
2024-07-07T01:22:26.8169486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,192.17,8.298,58.8,60.6,7.7,80
2024-07-07T01:22:27.0676500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,190.82,8.298,58.8,60.6,7.8,78
2024-07-07T01:22:27.3169900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,190.91,8.298,58.8,60.8,7.8,78
2024-07-07T01:22:27.5669175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,191.81,8.298,58.8,60.8,7.7,79
2024-07-07T01:22:27.8168554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,191.82,8.26,59.1,60.8,7.7,79
2024-07-07T01:22:28.0706297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,191.82,8.26,59.1,60.8,7.7,79
2024-07-07T01:22:28.3227102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,191.72,8.26,59.1,60.6,7.7,79
2024-07-07T01:22:28.5726232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,192.61,8.26,59.1,60.6,7.5,79
2024-07-07T01:22:28.8226707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,192.78,8.246,59.5,60.6,7.5,79
2024-07-07T01:22:29.0725828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,194.12,8.246,59.5,60.6,7.3,80
2024-07-07T01:22:29.3225989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,194.87,8.246,59.5,60.3,7.2,81
2024-07-07T01:22:29.5724769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,195.39,8.246,59.5,60.3,7,80
2024-07-07T01:22:29.8224480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,196.1,8.237,59.8,60.3,6.8,79
2024-07-07T01:22:30.0723817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,197.36,8.237,59.8,60.3,6.7,81
2024-07-07T01:22:30.3222518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,196.83,8.237,59.8,59.9,6.7,80
2024-07-07T01:22:30.5722913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,196.96,8.237,59.8,59.9,6.6,79
2024-07-07T01:22:30.8222325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,197.04,8.203,59.9,59.9,6.5,78
2024-07-07T01:22:31.0721866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,197.22,8.203,59.9,59.9,6.4,77
2024-07-07T01:22:31.3221183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,197.73,8.203,59.9,59.8,6.3,77
2024-07-07T01:22:31.5720801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,198.61,8.203,59.9,59.8,6.2,78
2024-07-07T01:22:31.8220131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,197.07,8.174,59.9,59.8,6.4,77
2024-07-07T01:22:32.0719603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,197.61,8.174,59.9,59.8,6.3,77
2024-07-07T01:22:32.3143104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,197.61,8.174,59.9,59.8,6.3,77
2024-07-07T01:22:32.5718863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,198.25,8.18,59.8,59.8,6.3,79
2024-07-07T01:22:32.8217808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,197.72,8.18,59.8,59.8,6.4,79
2024-07-07T01:22:33.0717106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,197.2,8.18,59.8,59.8,6.5,79
2024-07-07T01:22:33.3217461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,197.64,8.18,59.8,60,6.5,80
2024-07-07T01:22:33.5716824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,197.48,8.204,59.6,60,6.6,81
2024-07-07T01:22:33.8216457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,197.48,8.204,59.6,60,6.6,81
2024-07-07T01:22:34.0753162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,197.86,8.204,59.6,60,6.6,82
2024-07-07T01:22:34.3252656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,197.93,8.204,59.6,60.2,6.6,82
2024-07-07T01:22:34.5752053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,198.12,8.223,59.6,60.2,6.5,81
2024-07-07T01:22:34.8251836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,199.47,8.223,59.6,60.2,6.3,82
2024-07-07T01:22:35.0751328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,199.97,8.223,59.6,60.2,6.2,82
2024-07-07T01:22:35.3250707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,200.01,8.223,59.6,60.3,6.2,82
2024-07-07T01:22:35.5750137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,200.18,8.223,59.6,60.3,6.1,81
2024-07-07T01:22:35.8249426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,200.56,8.219,59.9,60.3,6,80
2024-07-07T01:22:36.0748730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,200.88,8.219,59.9,60.3,6,81
2024-07-07T01:22:36.3248837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,201.1,8.219,59.9,60.3,5.9,80
2024-07-07T01:22:36.5747930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,201.1,8.219,59.9,60.3,5.9,80
2024-07-07T01:22:36.8246482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,200.46,8.194,60,60.3,5.9,78
2024-07-07T01:22:37.0747207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,200.76,8.194,60,60.3,5.9,79
2024-07-07T01:22:37.3246713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,200.96,8.194,60,60.1,5.8,78
2024-07-07T01:22:37.5745999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,201.24,8.194,60,60.1,5.7,77
2024-07-07T01:22:37.8246312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,199.34,8.171,59.9,60.1,5.9,75
2024-07-07T01:22:38.0744987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,199.63,8.171,59.9,60.1,5.9,76
2024-07-07T01:22:38.3245164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.06,8.171,59.9,60.1,6,76
2024-07-07T01:22:38.5744662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.06,8.171,59.9,60.1,6,76
2024-07-07T01:22:38.8243457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,199.37,8.163,59.5,60.1,6,78
2024-07-07T01:22:39.0743418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,197.95,8.163,59.5,60.1,6.2,77
2024-07-07T01:22:39.3243967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,197.95,8.163,59.5,60.1,6.2,77
2024-07-07T01:22:39.5742437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,197.95,8.163,59.5,60.1,6.2,77
2024-07-07T01:22:39.8241177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,197.36,8.184,59.3,60.1,6.3,77
2024-07-07T01:22:40.0741450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,197.9,8.184,59.3,60.1,6.2,77
2024-07-07T01:22:40.3240566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,198.45,8.184,59.3,60.1,6.1,77
2024-07-07T01:22:40.5740329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,198.77,8.184,59.3,60.1,6.1,78
2024-07-07T01:22:40.8239439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,199.43,8.213,59.3,60.1,6,78
2024-07-07T01:22:41.0739529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,199.75,8.213,59.3,60.1,6,79
2024-07-07T01:22:41.3238886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,200.63,8.213,59.3,60.2,5.9,80
2024-07-07T01:22:41.5620616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,199.69,8.234,59.5,60.2,6,78
2024-07-07T01:22:41.8120340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,199.69,8.234,59.5,60.2,6,78
2024-07-07T01:22:42.0619134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,199.94,8.234,59.5,60.2,5.9,77
2024-07-07T01:22:42.3118629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,200.24,8.234,59.5,60.2,5.9,78
2024-07-07T01:22:42.5618781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,199.78,8.235,59.7,60.2,5.9,76
2024-07-07T01:22:42.8116891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,200.36,8.235,59.7,60.2,5.8,76
2024-07-07T01:22:43.0615897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,199.78,8.235,59.7,60.2,5.9,76
2024-07-07T01:22:43.3200632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,200.08,8.235,59.7,60.2,5.8,75
2024-07-07T01:22:43.5616865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,200.08,8.235,59.7,60.2,5.8,75
2024-07-07T01:22:43.8116503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,200.82,8.235,59.9,60.2,5.7,75
2024-07-07T01:22:44.0615452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,200.82,8.235,59.9,60.2,5.7,75
2024-07-07T01:22:44.3271216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,201.37,8.235,59.9,60.2,5.7,77
2024-07-07T01:22:44.5770482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,202.22,8.235,59.9,60.2,5.6,78
2024-07-07T01:22:44.8113757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,201.16,8.257,59.9,60.2,5.5,71
2024-07-07T01:22:45.0769479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,200.76,8.257,59.9,60.2,5.6,72
2024-07-07T01:22:45.3112990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,202.23,8.257,59.9,60.1,5.4,73
2024-07-07T01:22:45.5768843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,200.73,8.257,59.9,60.1,5.6,72
2024-07-07T01:22:45.8268370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.32,8.278,59.9,60.1,5.4,73
2024-07-07T01:22:46.0611115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,202.74,8.278,59.9,60.1,5.3,72
2024-07-07T01:22:46.3111259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,203.78,8.278,59.9,60,5.2,74
2024-07-07T01:22:46.5634355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.84,8.278,59.9,60,5.1,71
2024-07-07T01:22:46.8133884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.84,8.278,59.9,60,5.1,71
2024-07-07T01:22:47.0632453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,202.79,8.272,59.7,60,5.2,70
2024-07-07T01:22:47.3133003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,202.78,8.272,59.7,59.9,5.2,70
2024-07-07T01:22:47.5632433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.37,8.272,59.7,59.9,5.2,73
2024-07-07T01:22:47.8131839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,201.28,8.239,59.4,59.9,5.4,71
2024-07-07T01:22:48.0630845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,201.28,8.239,59.4,59.9,5.4,71
2024-07-07T01:22:48.3286924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,200.2,8.239,59.4,59.8,5.6,72
2024-07-07T01:22:48.5630426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,199.13,8.205,59,59.8,5.7,72
2024-07-07T01:22:48.8129211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,198.62,8.205,59,59.8,5.7,70
2024-07-07T01:22:49.0629099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,197.48,8.205,59,59.8,5.8,68
2024-07-07T01:22:49.3284892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.91,8.205,59,59.8,6,67
2024-07-07T01:22:49.5628170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,195.31,8.19,58.8,59.8,6.1,68
2024-07-07T01:22:49.8127472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,196.79,8.19,58.8,59.8,6,71
2024-07-07T01:22:50.0627470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,195.95,8.19,58.8,59.8,6.3,74
2024-07-07T01:22:50.3283388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,196.07,8.19,58.8,59.8,6.4,76
2024-07-07T01:22:50.5626076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,195.96,8.192,58.9,59.8,6.5,77
2024-07-07T01:22:50.8126128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,196.84,8.192,58.9,59.8,6.4,78
2024-07-07T01:22:51.0625675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,198.06,8.192,58.9,59.8,6.3,80
2024-07-07T01:22:51.3124886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,197.71,8.192,58.9,59.8,6.3,79
2024-07-07T01:22:51.5624796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,198.06,8.192,58.9,59.8,6.3,80
2024-07-07T01:22:51.8123823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,198.9,8.194,59.1,59.8,6.1,79
2024-07-07T01:22:52.0623053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,199.13,8.194,59.1,59.8,6,78
2024-07-07T01:22:52.3279275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,199.47,8.194,59.1,59.9,6,79
2024-07-07T01:22:52.5623037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,199.71,8.194,59.1,59.9,5.9,78
2024-07-07T01:22:52.8123003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,200.26,8.177,59.6,59.9,5.8,77
2024-07-07T01:22:53.0621013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,200.28,8.177,59.6,59.9,5.7,75
2024-07-07T01:22:53.3120347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,200.28,8.177,59.6,59.9,5.7,75
2024-07-07T01:22:53.5620495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,200.64,8.177,59.6,60,5.6,74
2024-07-07T01:22:53.8119616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,201.26,8.177,59.6,60,5.5,74
2024-07-07T01:22:54.0619355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.77,8.159,60,60,5.5,71
2024-07-07T01:22:54.3275602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,200.74,8.159,60,59.9,5.5,71
2024-07-07T01:22:54.5618349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.51,8.159,60,59.9,5.5,70
2024-07-07T01:22:54.8173936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,200.8,8.149,60.1,59.9,5.4,68
2024-07-07T01:22:55.0773771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,201.31,8.149,60.1,59.9,5.3,67
2024-07-07T01:22:55.3273800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,200.6,8.149,60.1,59.9,5.4,67
2024-07-07T01:22:55.5645032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,200.23,8.149,60.1,59.9,5.4,65
2024-07-07T01:22:55.8144102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202.02,8.165,60,59.9,5.1,62
2024-07-07T01:22:56.0643891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,204.35,8.165,60,59.9,4.8,62
2024-07-07T01:22:56.3300087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,201.91,8.165,60,59.9,5.1,61
2024-07-07T01:22:56.5642757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.86,8.191,59.8,59.9,5.1,61
2024-07-07T01:22:56.8142624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,204.21,8.191,59.8,59.9,4.8,61
2024-07-07T01:22:57.0641661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.11,8.191,59.8,59.9,5,65
2024-07-07T01:22:57.3298208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202.66,8.191,59.8,59.8,5.1,67
2024-07-07T01:22:57.5640842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,202.07,8.216,59.6,59.8,5.2,68
2024-07-07T01:22:57.8140114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,201.53,8.216,59.6,59.8,5.4,72
2024-07-07T01:22:58.0639858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.31,8.216,59.6,59.8,5.4,71
2024-07-07T01:22:58.3295718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,200.23,8.216,59.6,59.7,5.6,72
2024-07-07T01:22:58.5638584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,200.96,8.236,59.3,59.7,5.5,73
2024-07-07T01:22:58.8138406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,197.95,8.236,59.3,59.7,5.9,71
2024-07-07T01:22:59.0638222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,199.21,8.236,59.3,59.7,5.7,71
2024-07-07T01:22:59.3137012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.42,8.236,59.3,59.7,5.9,69
2024-07-07T01:22:59.5636431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,198.32,8.236,59.3,59.7,5.8,70
2024-07-07T01:22:59.8136725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.68,8.243,59.2,59.7,5.7,69
2024-07-07T01:23:00.0635962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,199.57,8.243,59.2,59.7,5.6,70
2024-07-07T01:23:00.3136075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,200,8.243,59.2,59.7,5.5,69
2024-07-07T01:23:00.5635163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.71,8.243,59.2,59.9,5.4,69
2024-07-07T01:23:00.8133762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.72,8.245,59.2,59.9,5.4,69
2024-07-07T01:23:01.0633981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,197.84,8.245,59.2,59.9,5.8,68
2024-07-07T01:23:01.3291090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,196.98,8.245,59.2,60.1,5.9,67
2024-07-07T01:23:01.5632674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,195.03,8.245,59.2,60.1,6.2,67
2024-07-07T01:23:01.8132150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,195.18,8.252,59.2,60.1,6.1,65
2024-07-07T01:23:02.0631479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,196.1,8.252,59.2,60.1,6,66
2024-07-07T01:23:02.3288160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194,8.252,59.2,60.2,6.2,63
2024-07-07T01:23:02.5631094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194,8.252,59.2,60.2,6.2,63
2024-07-07T01:23:02.8129654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195.69,8.264,59.2,60.2,6,64
2024-07-07T01:23:03.0630304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,196.15,8.264,59.2,60.2,5.9,63
2024-07-07T01:23:03.3285856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,196.15,8.264,59.2,60.2,5.9,63
2024-07-07T01:23:03.5629204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,196.85,8.264,59.2,60.2,5.9,66
2024-07-07T01:23:03.8128022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,197.35,8.264,59.2,60.2,5.9,68
2024-07-07T01:23:04.0627616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.83,8.276,59.3,60.2,6,68
2024-07-07T01:23:04.3283580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.81,8.276,59.3,60.1,6,68
2024-07-07T01:23:04.5627279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.25,8.276,59.3,60.1,6.2,67
2024-07-07T01:23:04.8126526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.25,8.263,59.5,60.1,6.1,68
2024-07-07T01:23:05.0625868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.41,8.263,59.5,60.1,6.5,67
2024-07-07T01:23:05.3281804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,194.91,8.263,59.5,59.9,6.4,70
2024-07-07T01:23:05.5624942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,194.33,8.221,59.4,59.9,6.4,69
2024-07-07T01:23:05.8123669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.04,8.221,59.4,59.9,6.5,70
2024-07-07T01:23:06.0624021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,193.72,8.221,59.4,59.9,6.5,69
2024-07-07T01:23:06.3436421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,191.47,8.221,59.4,59.8,7,71
2024-07-07T01:23:06.5622705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,192.36,8.2,59.1,59.8,7,74
2024-07-07T01:23:06.8122275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,191.57,8.2,59.1,59.8,7,72
2024-07-07T01:23:07.0622282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,191.03,8.2,59.1,59.8,7.1,72
2024-07-07T01:23:07.3435349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,191.83,8.2,59.1,59.8,7.1,74
2024-07-07T01:23:07.5621146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,192.24,8.2,59.1,59.8,7.1,75
2024-07-07T01:23:07.8120847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,191.51,8.209,58.8,59.8,7.3,76
2024-07-07T01:23:08.0619898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,191.46,8.209,58.8,59.8,7.4,77
2024-07-07T01:23:08.3432201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,191.85,8.209,58.8,59.7,7.4,78
2024-07-07T01:23:08.5618666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,190.96,8.225,58.7,59.7,7.5,77
2024-07-07T01:23:08.8118180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,191.03,8.225,58.7,59.7,7.9,81
2024-07-07T01:23:09.0618018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,190.61,8.225,58.7,59.7,8,81
2024-07-07T01:23:09.3430347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,191.87,8.225,58.7,59.6,7.8,82
2024-07-07T01:23:09.5616821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,190.98,8.225,58.7,59.6,7.9,81
2024-07-07T01:23:09.8116543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,191.87,8.225,58.7,59.6,7.8,82
2024-07-07T01:23:10.0616348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,192.9,8.232,59,59.6,7.6,82
2024-07-07T01:23:10.3115090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,192.9,8.232,59,59.6,7.6,82
2024-07-07T01:23:10.5615041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,191.59,8.232,59,59.6,7.8,81
2024-07-07T01:23:10.8113921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,191.55,8.232,59,59.6,7.7,80
2024-07-07T01:23:11.0613877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.15,8.212,59.6,59.6,7.4,80
2024-07-07T01:23:11.3113049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,192.75,8.212,59.6,59.6,7.3,78
2024-07-07T01:23:11.5613956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,193.28,8.212,59.6,59.7,7.2,78
2024-07-07T01:23:11.8112264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.02,8.169,60.2,59.7,7.2,77
2024-07-07T01:23:12.0613280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,193.94,8.169,60.2,59.7,7.1,78
2024-07-07T01:23:12.3111037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,195.07,8.169,60.2,59.7,6.8,77
2024-07-07T01:23:12.5610858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,195.69,8.14,60.5,59.8,6.7,77
2024-07-07T01:23:12.8110458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,196.41,8.14,60.5,59.8,6.5,76
2024-07-07T01:23:13.0609742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,195.86,8.14,60.5,59.8,6.6,76
2024-07-07T01:23:13.3109324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,195.37,8.14,60.5,59.8,6.5,73
2024-07-07T01:23:13.5608561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,194.44,8.143,60.2,59.9,6.7,74
2024-07-07T01:23:13.8108736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,194.81,8.143,60.2,59.9,6.7,75
2024-07-07T01:23:14.0608021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,193.89,8.143,60.2,59.9,6.8,74
2024-07-07T01:23:14.3107495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,195,8.143,60.2,59.9,6.6,74
2024-07-07T01:23:14.5607212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.17,8.143,60.2,60,6.4,74
2024-07-07T01:23:14.8106755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,196.86,8.17,59.7,60,6.3,75
2024-07-07T01:23:15.0605931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.29,8.17,59.7,60,6.4,72
2024-07-07T01:23:15.3508368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,195.05,8.17,59.7,60,6.5,73
2024-07-07T01:23:15.5716395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,195.59,8.209,59.2,60,6.5,75
2024-07-07T01:23:15.8216164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,196.69,8.209,59.2,60,6.3,75
2024-07-07T01:23:16.0715267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.05,8.209,59.2,60,6.6,75
2024-07-07T01:23:16.3528039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.05,8.209,59.2,60,6.6,75
2024-07-07T01:23:16.5714365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,194.7,8.245,58.9,60,6.8,77
2024-07-07T01:23:16.8213644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,194.7,8.245,58.9,60,6.8,77
2024-07-07T01:23:17.0712988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,194.7,8.245,58.9,60,6.8,77
2024-07-07T01:23:17.3250124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,193.21,8.245,58.9,60,7.1,77
2024-07-07T01:23:17.5711522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,194.9,8.245,58.9,60,7,80
2024-07-07T01:23:17.8212054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,195.42,8.271,58.8,60,6.9,80
2024-07-07T01:23:18.0711415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,197.52,8.271,58.8,60,6.7,83
2024-07-07T01:23:18.3523272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,198.4,8.271,58.8,60.1,6.6,84
2024-07-07T01:23:18.5772306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,199.19,8.297,59,60.1,6.4,83
2024-07-07T01:23:18.8209843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,199.55,8.297,59,60.1,6.4,84
2024-07-07T01:23:19.0709661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,200.03,8.297,59,60.1,6.3,84
2024-07-07T01:23:19.3521243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,200.47,8.297,59,60,6.2,84
2024-07-07T01:23:19.5708000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,201.46,8.306,59.2,60,6.1,85
2024-07-07T01:23:19.8083105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,202.14,8.306,59.2,60,6.1,87
2024-07-07T01:23:20.0583081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,203.41,8.306,59.2,60,5.9,88
2024-07-07T01:23:20.3081354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,204.04,8.306,59.2,60,5.7,87
2024-07-07T01:23:20.5581491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,204.27,8.305,59.4,59.8,5.8,89
2024-07-07T01:23:20.8081060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,205.07,8.305,59.4,59.8,5.7,90
2024-07-07T01:23:21.0580325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,204.6,8.305,59.4,59.8,5.8,90
2024-07-07T01:23:21.3236036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,205.61,8.305,59.4,59.8,5.4,87
2024-07-07T01:23:21.5735791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,203.43,8.296,59.3,59.9,5.7,85
2024-07-07T01:23:21.8079210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,202.75,8.296,59.3,59.9,5.9,86
2024-07-07T01:23:22.0578771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,203.56,8.296,59.3,59.9,5.8,87
2024-07-07T01:23:22.3156232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,203.43,8.296,59.3,59.9,5.7,85
2024-07-07T01:23:22.5577421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,202.46,8.296,59.3,60,5.9,85
2024-07-07T01:23:22.8077075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,202.5,8.271,59,60,5.9,86
2024-07-07T01:23:23.0576360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,201.68,8.271,59,60,6,85
2024-07-07T01:23:23.3075413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,201.55,8.271,59,60,6.1,86
2024-07-07T01:23:23.5731743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,200.76,8.271,59,60.1,6.2,85
2024-07-07T01:23:23.8074846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,200.47,8.244,58.7,60.1,6.2,85
2024-07-07T01:23:24.0730576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,200.82,8.244,58.7,60.1,6.2,86
2024-07-07T01:23:24.3073714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,199.54,8.244,58.7,60.1,6.4,85
2024-07-07T01:23:24.5573254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,198.84,8.244,58.7,60.2,6.4,83
2024-07-07T01:23:24.8072701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,199.28,8.215,58.8,60.2,6.3,83
2024-07-07T01:23:25.0572403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,199.16,8.215,58.8,60.2,6.4,84
2024-07-07T01:23:25.3071642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,197.1,8.215,58.8,60.2,6.6,81
2024-07-07T01:23:25.5571237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,196.58,8.215,58.8,60.1,6.7,81
2024-07-07T01:23:25.8071942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,197.22,8.193,59.2,60.1,6.6,81
2024-07-07T01:23:26.0567746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,198.21,8.193,59.2,60.1,6.4,81
2024-07-07T01:23:26.3068783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,199.06,8.193,59.2,60.1,6.3,82
2024-07-07T01:23:26.5570096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,198.99,8.193,59.2,59.9,6.3,82
2024-07-07T01:23:26.8069510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,199.82,8.165,59.6,59.9,6.1,81
2024-07-07T01:23:27.0568389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,198.96,8.165,59.6,59.9,6.2,80
2024-07-07T01:23:27.3223722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,198.83,8.165,59.6,59.9,6.1,78
2024-07-07T01:23:27.5723538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,197.6,8.165,59.6,59.8,6.2,76
2024-07-07T01:23:27.8222926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,198.52,8.142,59.8,59.8,6.1,77
2024-07-07T01:23:28.0566577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,197.07,8.142,59.8,59.8,6.3,76
2024-07-07T01:23:28.3222516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,196.86,8.142,59.8,59.8,6.4,77
2024-07-07T01:23:28.5721872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,197.07,8.142,59.8,59.8,6.3,76
2024-07-07T01:23:28.8220797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,197.79,8.135,59.9,59.8,6.3,78
2024-07-07T01:23:29.0564234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,198.33,8.135,59.9,59.8,6.2,78
2024-07-07T01:23:29.3220381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,197.79,8.135,59.9,59.8,6.3,78
2024-07-07T01:23:29.5563409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,197.58,8.135,59.9,60.2,6.3,77
2024-07-07T01:23:29.8063118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,196.94,8.154,59.9,60.2,6.5,78
2024-07-07T01:23:30.0717600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,197.12,8.154,59.9,60.2,6.4,77
2024-07-07T01:23:30.3061898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,196.77,8.154,59.9,60.2,6.4,76
2024-07-07T01:23:30.5717773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,197.64,8.178,60.1,60.5,6.5,79
2024-07-07T01:23:30.8060967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,196.39,8.178,60.1,60.5,6.6,77
2024-07-07T01:23:31.0560689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,195.35,8.178,60.1,60.5,6.8,77
2024-07-07T01:23:31.3216694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,195.87,8.178,60.1,60.5,6.7,77
2024-07-07T01:23:31.5715495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,196.47,8.178,60.1,60.7,6.6,77
2024-07-07T01:23:31.8215343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,196.1,8.178,60.1,60.7,6.6,76
2024-07-07T01:23:32.0714807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,194.76,8.199,60.1,60.7,6.8,75
2024-07-07T01:23:32.3213676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,195.83,8.199,60.1,60.7,6.6,75
2024-07-07T01:23:32.5713808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,199.18,8.199,60.1,60.5,6.1,77
2024-07-07T01:23:32.8212899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,199.59,8.221,60.1,60.5,6.1,78
2024-07-07T01:23:33.0711950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,201.31,8.221,60.1,60.5,5.9,80
2024-07-07T01:23:33.3055489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,201.55,8.221,60.1,60.5,5.8,79
2024-07-07T01:23:33.5711133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,201.92,8.239,60.2,60.2,5.6,76
2024-07-07T01:23:33.8210988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,201.32,8.239,60.2,60.2,5.7,76
2024-07-07T01:23:34.0710628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200.53,8.239,60.2,60.2,5.7,73
2024-07-07T01:23:34.3210728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200.53,8.239,60.2,60.2,5.7,73
2024-07-07T01:23:34.5709830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.84,8.239,60.2,59.9,5.2,74
2024-07-07T01:23:34.8053826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,202.72,8.256,60,59.9,5.4,75
2024-07-07T01:23:35.0552687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,202.72,8.256,60,59.9,5.4,75
2024-07-07T01:23:35.3052002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,202.72,8.256,60,59.9,5.4,75
2024-07-07T01:23:35.5707636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,203.74,8.278,59.6,59.9,5.2,75
2024-07-07T01:23:35.8207360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,201.9,8.278,59.6,59.9,5.5,75
2024-07-07T01:23:36.0550483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.04,8.278,59.6,59.9,5.4,73
2024-07-07T01:23:36.3049008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,200.69,8.278,59.6,59.9,5.7,75
2024-07-07T01:23:36.5549655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,201.6,8.278,59.6,60.1,5.6,76
2024-07-07T01:23:36.8205780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,199.89,8.284,59.2,60.1,5.8,75
2024-07-07T01:23:37.0704991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,201.04,8.284,59.2,60.1,5.8,79
2024-07-07T01:23:37.3204301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,201.34,8.284,59.2,60.1,5.8,80
2024-07-07T01:23:37.5703689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,200.72,8.284,59.2,60.5,6,81
2024-07-07T01:23:37.8203456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,199.74,8.292,58.7,60.5,6.2,82
2024-07-07T01:23:38.0546462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,199.74,8.292,58.7,60.5,6.2,82
2024-07-07T01:23:38.3202005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,198.77,8.292,58.7,60.5,6.4,82
2024-07-07T01:23:38.5571283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,200.06,8.292,58.7,60.8,6.3,84
2024-07-07T01:23:38.8070934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,200.3,8.302,58.6,60.8,6.4,86
2024-07-07T01:23:39.0570415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,199.94,8.302,58.6,60.8,6.4,85
2024-07-07T01:23:39.3069436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,199.86,8.302,58.6,60.8,6.5,86
2024-07-07T01:23:39.5569341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,200.39,8.302,58.6,60.8,6.3,85
2024-07-07T01:23:39.8069069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,201.16,8.299,58.8,60.8,6.4,88
2024-07-07T01:23:40.0569065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,199.97,8.299,58.8,60.8,6.5,86
2024-07-07T01:23:40.3066131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,200.35,8.299,58.8,60.8,6.5,87
2024-07-07T01:23:40.5567385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,200.4,8.299,58.8,60.5,6.3,85
2024-07-07T01:23:40.8066657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,200.2,8.269,59.2,60.5,6.3,84
2024-07-07T01:23:41.0566436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,201.02,8.269,59.2,60.5,6.2,85
2024-07-07T01:23:41.3065451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,201.2,8.269,59.2,60.5,6.4,88
2024-07-07T01:23:41.5565950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,201.17,8.269,59.2,60.2,6.3,87
2024-07-07T01:23:41.8222247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,201.29,8.214,59.7,60.2,6.3,87
2024-07-07T01:23:42.0565071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,201.66,8.214,59.7,60.2,6.3,88
2024-07-07T01:23:42.3064127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,200.47,8.214,59.7,60.2,6.4,86
2024-07-07T01:23:42.5565083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,199.52,8.214,59.7,59.9,6.5,85
2024-07-07T01:23:42.8063516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,198.66,8.161,60,59.9,6.6,84
2024-07-07T01:23:43.0563288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,198.39,8.161,60,59.9,6.5,82
2024-07-07T01:23:43.3061831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,198.39,8.161,60,59.9,6.5,82
2024-07-07T01:23:43.5562592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,199.32,8.161,60,59.7,6.3,82
2024-07-07T01:23:43.8061158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,199.9,8.13,60.3,59.7,6.2,82
2024-07-07T01:23:44.0561106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,200.84,8.13,60.3,59.7,5.9,80
2024-07-07T01:23:44.3060289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,200.61,8.13,60.3,59.7,6,81
2024-07-07T01:23:44.5560133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,201.47,8.13,60.3,59.7,5.9,82
2024-07-07T01:23:44.8059431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,201.9,8.124,60.5,59.7,5.9,83
2024-07-07T01:23:45.0559484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,201.9,8.124,60.5,59.7,5.9,83
2024-07-07T01:23:45.3059201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,202.66,8.124,60.5,59.7,5.7,82
2024-07-07T01:23:45.5557976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,201.81,8.124,60.5,59.7,5.8,81
2024-07-07T01:23:45.8057372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,201.79,8.137,60.4,59.7,5.8,81
2024-07-07T01:23:46.0556867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,202.1,8.137,60.4,59.7,5.8,82
2024-07-07T01:23:46.3056661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,201.79,8.137,60.4,59.7,5.8,81
2024-07-07T01:23:46.5557214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,203.01,8.137,60.4,59.9,5.7,83
2024-07-07T01:23:46.8055978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,204.46,8.15,60.1,59.9,5.4,83
2024-07-07T01:23:47.0555068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,203.63,8.15,60.1,59.9,5.5,82
2024-07-07T01:23:47.3054276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,204.46,8.15,60.1,59.9,5.4,83
2024-07-07T01:23:47.5554240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,203.41,8.15,60.1,60.1,5.5,81
2024-07-07T01:23:47.8053073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.55,8.152,59.9,60.1,5.5,82
2024-07-07T01:23:48.0553291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.32,8.152,59.9,60.1,5.8,80
2024-07-07T01:23:48.3052133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.32,8.152,59.9,60.1,5.8,80
2024-07-07T01:23:48.5551766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,201.19,8.152,59.9,60.4,5.9,81
2024-07-07T01:23:48.8051256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,200.46,8.154,59.6,60.4,6,81
2024-07-07T01:23:49.0549473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,198.95,8.154,59.6,60.4,6.1,78
2024-07-07T01:23:49.3050270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,199.82,8.154,59.6,60.4,6,79
2024-07-07T01:23:49.5548465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,200.01,8.154,59.6,60.6,6.1,81
2024-07-07T01:23:49.8049846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,199.79,8.173,59.4,60.6,6.2,82
2024-07-07T01:23:50.0549493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,199.79,8.173,59.4,60.6,6.2,82
2024-07-07T01:23:50.3092965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,199.95,8.173,59.4,60.6,6.1,81
2024-07-07T01:23:50.5547370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,200.63,8.173,59.4,60.6,6.1,83
2024-07-07T01:23:50.8047822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,200.16,8.21,59.5,60.6,6.1,81
2024-07-07T01:23:51.0703115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,200.68,8.21,59.5,60.6,6,81
2024-07-07T01:23:51.3045209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,200.88,8.21,59.5,60.6,5.9,80
2024-07-07T01:23:51.5545361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,200.29,8.21,59.5,60.7,5.9,78
2024-07-07T01:23:51.8045355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,202.58,8.26,59.7,60.7,5.6,79
2024-07-07T01:23:52.0545021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,202.88,8.26,59.7,60.7,5.5,78
2024-07-07T01:23:52.3044472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,201.46,8.26,59.7,60.7,5.7,77
2024-07-07T01:23:52.5544014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,203.43,8.26,59.7,60.6,5.4,78
2024-07-07T01:23:52.8240606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,204.88,8.295,59.9,60.6,5.2,78
2024-07-07T01:23:53.0699043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,205.93,8.295,59.9,60.6,5.1,80
2024-07-07T01:23:53.3042412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,204.88,8.295,59.9,60.6,5.2,78
2024-07-07T01:23:53.5542157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,205.09,8.295,59.9,60.5,5.2,79
2024-07-07T01:23:53.8041870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,204.74,8.309,59.8,60.5,5.3,80
2024-07-07T01:23:54.0541330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,206.02,8.309,59.8,60.5,5,78
2024-07-07T01:23:54.3040890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,205.65,8.309,59.8,60.5,5.1,79
2024-07-07T01:23:54.5696305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,206.19,8.309,59.8,60.3,5,79
2024-07-07T01:23:54.8194956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,206.63,8.306,59.6,60.3,4.8,76
2024-07-07T01:23:55.0539032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,204.93,8.306,59.6,60.3,4.9,70
2024-07-07T01:23:55.3193736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,204.25,8.306,59.6,60.3,5,70
2024-07-07T01:23:55.5695185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.75,8.306,59.6,60.2,4.8,71
2024-07-07T01:23:55.8193947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,208.2,8.31,59.2,60.2,4.5,76
2024-07-07T01:23:56.0692366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,205.93,8.31,59.2,60.2,5,80
2024-07-07T01:23:56.3192610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,203.14,8.31,59.2,60.2,5.4,78
2024-07-07T01:23:56.5692162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,201.77,8.31,59.2,60.2,5.8,81
2024-07-07T01:23:56.8191993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,202.13,8.318,58.8,60.2,5.8,83
2024-07-07T01:23:57.0691664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,202.27,8.318,58.8,60.2,5.9,85
2024-07-07T01:23:57.3190901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,202.27,8.318,58.8,60.2,5.9,85
2024-07-07T01:23:57.5534180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,201.21,8.318,58.8,60.2,5.8,80
2024-07-07T01:23:57.8033282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,199.68,8.311,58.6,60.2,6,79
2024-07-07T01:23:58.0689143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,199.15,8.311,58.6,60.2,6.1,79
2024-07-07T01:23:58.3188879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,201.14,8.311,58.6,60.2,5.9,82
2024-07-07T01:23:58.5688090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,197.43,8.311,58.6,60.1,6.5,80
2024-07-07T01:23:58.8032314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,197.77,8.274,58.8,60.1,6.5,81
2024-07-07T01:23:59.0686961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,197.05,8.274,58.8,60.1,6.5,79
2024-07-07T01:23:59.3030097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,196.72,8.274,58.8,60.1,6.8,82
2024-07-07T01:23:59.5530042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,196.81,8.274,58.8,60.1,6.7,81
2024-07-07T01:23:59.8030328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,195.97,8.206,59.1,60.1,6.7,79
2024-07-07T01:24:00.0566606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,196.47,8.206,59.1,60.1,6.6,79
2024-07-07T01:24:00.3065870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,192.38,8.206,59.1,60.1,7.1,75
2024-07-07T01:24:00.5565567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,192.86,8.206,59.1,60,7,75
2024-07-07T01:24:00.8065830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,193.61,8.143,59.7,60,6.8,74
2024-07-07T01:24:01.0564749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,193.61,8.143,59.7,60,6.8,74
2024-07-07T01:24:01.3063750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,194.53,8.143,59.7,60,6.7,75
2024-07-07T01:24:01.5564414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,195.93,8.119,60.3,60,6.7,78
2024-07-07T01:24:01.8063994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,195.93,8.119,60.3,60,6.7,78
2024-07-07T01:24:02.0562225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,196.2,8.119,60.3,60,6.8,80
2024-07-07T01:24:02.3061476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,198.65,8.119,60.3,60,6.7,85
2024-07-07T01:24:02.5561507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,202.56,8.119,60.3,60,6.1,88
2024-07-07T01:24:02.8060990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,205.86,8.113,60.7,60,5.6,90
2024-07-07T01:24:03.0560544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,207.84,8.113,60.7,60,5.2,90
2024-07-07T01:24:03.3059651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,205.9,8.113,60.7,60,5.3,85
2024-07-07T01:24:03.5559199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,206.44,8.113,60.7,60,5.2,85
2024-07-07T01:24:03.8058394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,206.2,8.1,60.8,60,5.2,84
2024-07-07T01:24:04.0558352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,205.76,8.1,60.8,60,5.1,80
2024-07-07T01:24:04.3058165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,206.54,8.1,60.8,60,4.9,78
2024-07-07T01:24:04.5557809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,205.91,8.1,60.8,60,5,78
2024-07-07T01:24:04.8056896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,207.05,8.104,60.6,60,4.9,81
2024-07-07T01:24:05.0556644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,207.66,8.104,60.6,60,4.7,78
2024-07-07T01:24:05.3056032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,208.94,8.104,60.6,60,4.5,78
2024-07-07T01:24:05.5555949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,206.84,8.104,60.6,60.1,4.8,77
2024-07-07T01:24:05.8054694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.82,8.144,60.1,60.1,4.9,71
2024-07-07T01:24:06.0554274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,203.2,8.144,60.1,60.1,5.2,73
2024-07-07T01:24:06.3054362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,202.79,8.144,60.1,60.1,5.2,71
2024-07-07T01:24:06.5553706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.6,8.144,60.1,60.3,5.3,73
2024-07-07T01:24:06.8052948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,204.27,8.192,59.8,60.3,5.1,75
2024-07-07T01:24:07.0552344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,203.65,8.192,59.8,60.3,5.2,75
2024-07-07T01:24:07.3052092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,203.65,8.192,59.8,60.3,5.2,75
2024-07-07T01:24:07.5551825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,203.69,8.192,59.8,60.5,5.2,75
2024-07-07T01:24:07.8050815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,203.69,8.232,59.6,60.5,5.2,75
2024-07-07T01:24:08.0589326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,202.47,8.232,59.6,60.5,5.4,75
2024-07-07T01:24:08.3088153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.18,8.232,59.6,60.5,5.3,71
2024-07-07T01:24:08.5609593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,202.62,8.232,59.6,60.5,5.3,73
2024-07-07T01:24:08.8108855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,202.02,8.278,59.4,60.5,5.4,73
2024-07-07T01:24:09.0608173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,202.5,8.278,59.4,60.5,5.4,75
2024-07-07T01:24:09.3106912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,203.58,8.278,59.4,60.5,5.3,77
2024-07-07T01:24:09.5606884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,204.25,8.278,59.4,60.3,5.4,82
2024-07-07T01:24:09.8106770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,202.89,8.278,59.4,60.3,5.6,81
2024-07-07T01:24:10.0606832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,201.4,8.325,59.3,60.3,5.9,81
2024-07-07T01:24:10.3105864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,202.22,8.325,59.3,60.3,5.8,82
2024-07-07T01:24:10.5605167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,202.24,8.325,59.3,60,5.9,84
2024-07-07T01:24:10.8104954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,203.56,8.325,59.3,60,5.7,85
2024-07-07T01:24:11.0604979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,205.63,8.359,59.1,60,5.4,87
2024-07-07T01:24:11.3103992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,207.68,8.359,59.1,60,5.1,89
2024-07-07T01:24:11.5603275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,207.39,8.359,59.1,59.9,5,86
2024-07-07T01:24:11.8102735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,204.91,8.366,58.9,59.9,5.4,85
2024-07-07T01:24:12.0602213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,206.48,8.366,58.9,59.9,5.1,85
2024-07-07T01:24:12.3101313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,205.69,8.366,58.9,59.9,5.2,84
2024-07-07T01:24:12.5601054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,206.74,8.366,58.9,59.9,5.1,86
2024-07-07T01:24:12.8100929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,205.4,8.342,58.9,59.9,5.4,87
2024-07-07T01:24:13.0599719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,204.32,8.342,58.9,59.9,5.5,85
2024-07-07T01:24:13.3099951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,204.83,8.342,58.9,59.9,5.4,85
2024-07-07T01:24:13.5599725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,203.83,8.342,58.9,60.2,5.5,83
2024-07-07T01:24:13.8098790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,203.41,8.308,58.8,60.2,5.6,84
2024-07-07T01:24:14.0598500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,202.83,8.308,58.8,60.2,5.6,82
2024-07-07T01:24:14.3097442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,200.65,8.308,58.8,60.2,5.9,80
2024-07-07T01:24:14.5597354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,199.67,8.308,58.8,60.4,6.1,80
2024-07-07T01:24:14.8096899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,201.64,8.276,58.9,60.4,6.1,86
2024-07-07T01:24:15.0595955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,201.29,8.276,58.9,60.4,5.9,82
2024-07-07T01:24:15.3095247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,201.44,8.276,58.9,60.4,6,84
2024-07-07T01:24:15.5595045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,199.64,8.276,58.9,60.4,6.3,83
2024-07-07T01:24:15.8128704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,200.64,8.252,59.3,60.4,6.2,84
2024-07-07T01:24:16.0594086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,201.47,8.252,59.3,60.4,6.1,85
2024-07-07T01:24:16.3092894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,200.79,8.252,59.3,60.4,6.1,83
2024-07-07T01:24:16.5593326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,199.35,8.252,59.3,60.1,6.3,82
2024-07-07T01:24:16.8092603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,200.05,8.218,59.8,60.1,6.2,82
2024-07-07T01:24:17.0592452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,200.05,8.218,59.8,60.1,6.2,82
2024-07-07T01:24:17.3091807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,200.05,8.218,59.8,60.1,6.2,82
2024-07-07T01:24:17.5590832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,199.95,8.218,59.8,59.8,6.2,82
2024-07-07T01:24:17.8090929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,201.17,8.158,60.2,59.8,6.1,84
2024-07-07T01:24:18.0590614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,199.3,8.158,60.2,59.8,6.2,80
2024-07-07T01:24:18.3089216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,198.25,8.158,60.2,59.8,6.4,80
2024-07-07T01:24:18.5588735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,197.64,8.158,60.2,59.5,6.3,77
2024-07-07T01:24:18.8089549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,195.92,8.11,60.4,59.5,6.6,77
2024-07-07T01:24:19.0587807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,196.67,8.11,60.4,59.5,6.4,76
2024-07-07T01:24:19.3087361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,197.01,8.11,60.4,59.5,6.4,77
2024-07-07T01:24:19.5587130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,197.5,8.11,60.4,59.3,6.3,77
2024-07-07T01:24:19.8086386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,196.47,8.097,60.3,59.3,6.4,76
2024-07-07T01:24:20.0586594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,197.53,8.097,60.3,59.3,6.4,79
2024-07-07T01:24:20.3085232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,197.17,8.097,60.3,59.3,6.4,78
2024-07-07T01:24:20.5585418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,198.51,8.097,60.3,59.3,6.1,77
2024-07-07T01:24:20.8084757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,198.18,8.115,60.2,59.3,6,74
2024-07-07T01:24:21.0584238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.66,8.115,60.2,59.3,6.2,73
2024-07-07T01:24:21.3082693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.66,8.115,60.2,59.3,6.2,73
2024-07-07T01:24:21.5583593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,197.7,8.115,60.2,59.7,6.1,74
2024-07-07T01:24:21.8083361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.32,8.146,60.2,59.7,6.2,71
2024-07-07T01:24:22.0582023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.32,8.146,60.2,59.7,6.2,71
2024-07-07T01:24:22.3112810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,196.74,8.146,60.2,59.7,6,68
2024-07-07T01:24:22.5611962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.89,8.146,60.2,60.1,5.6,65
2024-07-07T01:24:22.8111321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.02,8.173,60.1,60.1,5.7,64
2024-07-07T01:24:23.0611492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.9,8.173,60.1,60.1,5.7,68
2024-07-07T01:24:23.3110743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,200.56,8.173,60.1,60.1,5.4,66
2024-07-07T01:24:23.5610569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.28,8.173,60.1,60.3,5.7,65
2024-07-07T01:24:23.8109978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,197.71,8.197,60,60.3,5.7,62
2024-07-07T01:24:24.0610053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,195.82,8.197,60,60.3,5.9,60
2024-07-07T01:24:24.3109339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,195.62,8.197,60,60.3,5.9,59
2024-07-07T01:24:24.5609913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.53,8.197,60,60.5,6,66
2024-07-07T01:24:24.8108592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,199.91,8.227,59.8,60.5,5.6,69
2024-07-07T01:24:25.0608109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,201.04,8.227,59.8,60.5,5.4,68
2024-07-07T01:24:25.3107117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,200.36,8.227,59.8,60.5,5.5,68
2024-07-07T01:24:25.5606604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,201.01,8.227,59.8,60.5,5.3,64
2024-07-07T01:24:25.8106302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,202.89,8.26,59.4,60.5,5,63
2024-07-07T01:24:26.0605152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,205.69,8.26,59.4,60.5,4.6,60
2024-07-07T01:24:26.3141137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,199.78,8.26,59.4,60.5,5.5,66
2024-07-07T01:24:26.5641341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,194.96,8.26,59.4,60.5,6.1,63
2024-07-07T01:24:26.8161063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,194.92,8.288,59,60.5,6.2,66
2024-07-07T01:24:27.0659883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.38,8.288,59,60.5,6.2,64
2024-07-07T01:24:27.3159697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.99,8.288,59,60.5,6.3,65
2024-07-07T01:24:27.5658525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,193.6,8.288,59,60.4,6.5,68
2024-07-07T01:24:27.8002571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.48,8.32,58.6,60.4,6.5,68
2024-07-07T01:24:28.0502616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,192.21,8.32,58.6,60.4,6.9,71
2024-07-07T01:24:28.3158287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,191.84,8.32,58.6,60.4,6.9,70
2024-07-07T01:24:28.5657691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.32,8.32,58.6,60.4,6.7,71
2024-07-07T01:24:28.8178775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,194.27,8.359,58.4,60.4,6.8,75
2024-07-07T01:24:29.0656266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,193.64,8.359,58.4,60.4,7,76
2024-07-07T01:24:29.2999655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,194.13,8.359,58.4,60.4,6.9,76
2024-07-07T01:24:29.5499080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,193.02,8.359,58.4,60.3,7.2,77
2024-07-07T01:24:29.7997462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,193.1,8.378,58.5,60.3,7.3,78
2024-07-07T01:24:30.0497743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,193.98,8.378,58.5,60.3,7.2,79
2024-07-07T01:24:30.2997739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,194.39,8.378,58.5,60.3,7.2,80
2024-07-07T01:24:30.5496596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,193.94,8.378,58.5,60.3,7.3,80
2024-07-07T01:24:30.7996367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,192.76,8.368,58.8,60.3,7.7,81
2024-07-07T01:24:31.0496529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,192.74,8.368,58.8,60.3,7.6,80
2024-07-07T01:24:31.3053472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,193.63,8.368,58.8,60.3,7.6,82
2024-07-07T01:24:31.5554512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,193.24,8.368,58.8,60.1,7.9,84
2024-07-07T01:24:31.8054029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,193.31,8.345,59.3,60.1,7.7,82
2024-07-07T01:24:32.0630833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,194.63,8.345,59.3,60.1,7.6,84
2024-07-07T01:24:32.3052749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,195.88,8.345,59.3,60.1,7.3,84
2024-07-07T01:24:32.5551909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,195.37,8.345,59.3,59.9,7.4,84
2024-07-07T01:24:32.8051504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,196.12,8.309,59.9,59.9,7,81
2024-07-07T01:24:33.0550758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,196.98,8.309,59.9,59.9,6.9,82
2024-07-07T01:24:33.3050694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,197.93,8.309,59.9,59.9,6.7,82
2024-07-07T01:24:33.5550625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,198.4,8.309,59.9,59.5,6.5,81
2024-07-07T01:24:33.8049567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,196.35,8.246,60.4,59.5,6.7,78
2024-07-07T01:24:34.0548762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,198.66,8.246,60.4,59.5,6.1,75
2024-07-07T01:24:34.3048222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,199.27,8.246,60.4,59.5,6.1,77
2024-07-07T01:24:34.5548221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,201.51,8.246,60.4,59.3,5.8,79
2024-07-07T01:24:34.8047841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,198.38,8.183,60.4,59.3,6.2,77
2024-07-07T01:24:35.0547556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,195.45,8.183,60.4,59.3,6.6,75
2024-07-07T01:24:35.3046162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,194.9,8.183,60.4,59.3,6.7,75
2024-07-07T01:24:35.5547287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,193.42,8.183,60.4,59.3,6.9,74
2024-07-07T01:24:35.8046166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,193.5,8.134,60,59.3,6.8,74
2024-07-07T01:24:36.0545087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,191.46,8.134,60,59.3,7.1,73
2024-07-07T01:24:36.3068276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,191.61,8.134,60,59.3,7,72
2024-07-07T01:24:36.5589672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,192.08,8.134,60,59.5,7,73
2024-07-07T01:24:36.8089186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.14,8.102,59.5,59.5,7.2,72
2024-07-07T01:24:37.0588048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.14,8.102,59.5,59.5,7.2,72
2024-07-07T01:24:37.3087530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,189.6,8.102,59.5,59.5,7.3,72
2024-07-07T01:24:37.5587595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,188.81,8.102,59.5,59.9,7.4,71
2024-07-07T01:24:37.8086966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,187.71,8.1,59.3,59.9,7.5,70
2024-07-07T01:24:38.0585860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,186.65,8.1,59.3,59.9,7.7,70
2024-07-07T01:24:38.3085181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,187.71,8.1,59.3,59.9,7.5,70
2024-07-07T01:24:38.5585599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,188.38,8.1,59.3,60.2,7.4,70
2024-07-07T01:24:38.8084845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,189.92,8.13,59.3,60.2,7.3,72
2024-07-07T01:24:39.0584309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,190.34,8.13,59.3,60.2,7.3,73
2024-07-07T01:24:39.3081453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,190.58,8.13,59.3,60.2,7.1,71
2024-07-07T01:24:39.5583555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,191.02,8.13,59.3,60.3,7.1,72
2024-07-07T01:24:39.8083245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,190.87,8.178,59.7,60.3,7,69
2024-07-07T01:24:40.0582589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,192.04,8.178,59.7,60.3,6.8,69
2024-07-07T01:24:40.3082044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,193.23,8.178,59.7,60.3,6.6,69
2024-07-07T01:24:40.5581837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,195.1,8.178,59.7,60.3,6.4,71
2024-07-07T01:24:40.8080749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,194.31,8.22,60.1,60.3,6.4,67
2024-07-07T01:24:41.0580482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,195.55,8.22,60.1,60.3,6.3,69
2024-07-07T01:24:41.3079559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,197.18,8.22,60.1,60.3,6,68
2024-07-07T01:24:41.5579441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.09,8.22,60.1,60.2,5.9,65
2024-07-07T01:24:41.8078614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,197.88,8.251,60.3,60.2,5.8,64
2024-07-07T01:24:42.0579303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,197.17,8.251,60.3,60.2,5.9,64
2024-07-07T01:24:42.3077683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,198.4,8.251,60.3,60.2,5.7,63
2024-07-07T01:24:42.5577756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,199.33,8.251,60.3,60.3,5.6,64
2024-07-07T01:24:42.8076751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,200.13,8.28,60,60.3,5.5,65
2024-07-07T01:24:43.0576470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.04,8.28,60,60.3,5.6,68
2024-07-07T01:24:43.3105443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.04,8.28,60,60.3,5.6,68
2024-07-07T01:24:43.5605358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,200.28,8.28,60,60.4,5.6,69
2024-07-07T01:24:43.8105201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,198.38,8.333,59.4,60.4,5.9,70
2024-07-07T01:24:44.0604442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,199.78,8.333,59.4,60.4,5.8,73
2024-07-07T01:24:44.3103989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,199.46,8.333,59.4,60.4,5.9,74
2024-07-07T01:24:44.5603477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,195.71,8.333,59.4,60.4,6.5,73
2024-07-07T01:24:44.8102749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,195.3,8.394,58.7,60.4,6.6,74
2024-07-07T01:24:45.0602615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,194.47,8.394,58.7,60.4,6.9,76
2024-07-07T01:24:45.3102249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,196.21,8.394,58.7,60.4,6.7,78
2024-07-07T01:24:45.5601785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,195.61,8.394,58.7,60.4,6.9,79
2024-07-07T01:24:45.8100994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,194.12,8.434,58.3,60.4,7.2,79
2024-07-07T01:24:46.0600308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,193.67,8.434,58.3,60.4,7.3,79
2024-07-07T01:24:46.3100022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,193.63,8.434,58.3,60.4,7.5,81
2024-07-07T01:24:46.5599285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,192.68,8.434,58.3,60.2,7.6,80
2024-07-07T01:24:46.8098787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,194.46,8.431,58.4,60.2,7.3,81
2024-07-07T01:24:47.0598476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,194.03,8.431,58.4,60.2,7.5,82
2024-07-07T01:24:47.3098164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,194.04,8.431,58.4,60.2,7.3,80
2024-07-07T01:24:47.5597141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,194.83,8.431,58.4,59.9,7.1,80
2024-07-07T01:24:47.8096560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,195.25,8.383,58.8,59.9,7.2,82
2024-07-07T01:24:48.0596440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,193.96,8.383,58.8,59.9,7.3,80
2024-07-07T01:24:48.3095410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,195.74,8.383,58.8,59.9,7,81
2024-07-07T01:24:48.5595597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,194.8,8.383,58.8,59.7,7.1,80
2024-07-07T01:24:48.8093933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,195.86,8.324,59.5,59.7,7,81
2024-07-07T01:24:49.0594167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,196.33,8.324,59.5,59.7,6.9,81
2024-07-07T01:24:49.3093782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,195.94,8.324,59.5,59.7,6.9,80
2024-07-07T01:24:49.5592871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,196.35,8.324,59.5,59.5,6.8,80
2024-07-07T01:24:49.8093342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,196.45,8.273,60,59.5,6.8,80
2024-07-07T01:24:50.0592719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,196.45,8.273,60,59.5,6.8,80
2024-07-07T01:24:50.3091223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,198.48,8.273,60,59.5,6.4,80
2024-07-07T01:24:50.5590894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,200,8.273,60,59.6,6,78
2024-07-07T01:24:50.8090961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,199.74,8.233,60.2,59.6,6.1,79
2024-07-07T01:24:51.0591149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,202.54,8.233,60.2,59.6,5.7,81
2024-07-07T01:24:51.3089760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,201.4,8.233,60.2,59.6,5.8,79
2024-07-07T01:24:51.5489458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,202.59,8.233,60.2,59.8,5.6,79
2024-07-07T01:24:51.8088942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,201.74,8.233,60.2,59.8,5.7,78
2024-07-07T01:24:52.0588282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,202.01,8.211,60.3,59.8,5.7,79
2024-07-07T01:24:52.3087343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,202.59,8.211,60.3,59.8,5.7,81
2024-07-07T01:24:52.5587779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,202.65,8.211,60.3,60,5.7,81
2024-07-07T01:24:52.8087231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,201.21,8.211,60.3,60,5.8,78
2024-07-07T01:24:53.0586272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,201.58,8.197,60.1,60,5.7,78
2024-07-07T01:24:53.3085978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,201.87,8.197,60.1,60,5.7,79
2024-07-07T01:24:53.5585683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,201.67,8.197,60.1,60.2,5.6,76
2024-07-07T01:24:53.8085165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,200.81,8.197,60.1,60.2,5.7,75
2024-07-07T01:24:54.0584421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,198.78,8.171,59.9,60.2,6,75
2024-07-07T01:24:54.3083001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,196.73,8.171,59.9,60.2,6.3,74
2024-07-07T01:24:54.5583369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,196.16,8.171,59.9,60.2,6.4,74
2024-07-07T01:24:54.8082908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,194.86,8.171,59.9,60.2,6.7,75
2024-07-07T01:24:55.0582172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,193.69,8.156,59.9,60.2,6.7,72
2024-07-07T01:24:55.2966582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,193.91,8.156,59.9,60.2,6.6,71
2024-07-07T01:24:55.5465539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.43,8.156,59.9,60.2,6.4,72
2024-07-07T01:24:55.7965974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,194.24,8.178,59.7,60.2,6.6,72
2024-07-07T01:24:56.0464853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,195.07,8.178,59.7,60.2,6.4,71
2024-07-07T01:24:56.2963978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,195.98,8.178,59.7,60.2,6.3,72
2024-07-07T01:24:56.5463966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,197.75,8.178,59.7,60.1,6.1,74
2024-07-07T01:24:56.7963578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.19,8.216,59.6,60.1,5.9,71
2024-07-07T01:24:57.0463115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.19,8.216,59.6,60.1,5.9,71
2024-07-07T01:24:57.2985591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.19,8.216,59.6,60.1,5.9,71
2024-07-07T01:24:57.5485200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,198.82,8.216,59.6,60.1,5.8,71
2024-07-07T01:24:57.7984821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,198.26,8.26,59.5,60.1,6,73
2024-07-07T01:24:58.0485115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,198.55,8.26,59.5,60.1,6,74
2024-07-07T01:24:58.2983462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,198.58,8.26,59.5,60.1,5.9,72
2024-07-07T01:24:58.5484081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,199.17,8.26,59.5,60,5.8,72
2024-07-07T01:24:58.7982832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,200.71,8.293,59.5,60,5.7,75
2024-07-07T01:24:59.0554204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,200.71,8.293,59.5,60,5.7,75
2024-07-07T01:24:59.3053039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,200.71,8.293,59.5,60,5.7,75
2024-07-07T01:24:59.5552664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,201.33,8.293,59.5,60.1,5.6,75
2024-07-07T01:24:59.8052518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,201.33,8.325,59.4,60.1,5.7,77
2024-07-07T01:25:00.0550702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,201.61,8.325,59.4,60.1,5.7,78
2024-07-07T01:25:00.3051410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,200.49,8.325,59.4,60.1,5.9,78
2024-07-07T01:25:00.5550788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,201.61,8.325,59.4,60.1,5.7,78
2024-07-07T01:25:00.8050153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,202.18,8.346,59.3,60.1,5.6,78
2024-07-07T01:25:01.0550037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,201.35,8.346,59.3,60.1,5.8,79
2024-07-07T01:25:01.3048397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,201.35,8.346,59.3,60.1,5.8,79
2024-07-07T01:25:01.5568859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,201.14,8.346,59.3,60.2,5.9,80
2024-07-07T01:25:01.8068237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,200.5,8.355,59.1,60.2,6,80
2024-07-07T01:25:02.0567504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,200.82,8.355,59.1,60.2,6,81
2024-07-07T01:25:02.3066502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,200.63,8.355,59.1,60.2,6.1,82
2024-07-07T01:25:02.5566754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,200.13,8.355,59.1,60.2,6.2,82
2024-07-07T01:25:02.8066645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,199.01,8.352,58.9,60.2,6.4,82
2024-07-07T01:25:03.0565485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,199.37,8.352,58.9,60.2,6.4,83
2024-07-07T01:25:03.3064322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,197.96,8.352,58.9,60.2,6.7,83
2024-07-07T01:25:03.5564231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,196.7,8.352,58.9,60.3,6.9,82
2024-07-07T01:25:03.8063874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,195.72,8.354,58.8,60.3,7.2,83
2024-07-07T01:25:04.0563130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,195.72,8.354,58.8,60.3,7.2,83
2024-07-07T01:25:04.3063089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,195.3,8.354,58.8,60.3,7.2,82
2024-07-07T01:25:04.5562599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,195.29,8.354,58.8,60.3,7.3,83
2024-07-07T01:25:04.8062161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,195.37,8.343,59,60.3,7.4,84
2024-07-07T01:25:05.0561475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,195.79,8.343,59,60.3,7.3,84
2024-07-07T01:25:05.3060616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,196.64,8.343,59,60.3,7.1,84
2024-07-07T01:25:05.5561129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,196.6,8.343,59,60.2,7.1,84
2024-07-07T01:25:05.8060251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,196.39,8.318,59.5,60.2,7.1,83
2024-07-07T01:25:06.0559673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,195.98,8.318,59.5,60.2,7.1,82
2024-07-07T01:25:06.3059233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,197.75,8.318,59.5,60.2,6.8,83
2024-07-07T01:25:06.5559102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,197.68,8.318,59.5,59.8,6.7,82
2024-07-07T01:25:06.8092465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,198.43,8.301,60.2,59.8,6.7,83
2024-07-07T01:25:07.0436115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,200.02,8.301,60.2,59.8,6.3,82
2024-07-07T01:25:07.2977772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,201.37,8.301,60.2,59.8,6.1,83
2024-07-07T01:25:07.5477652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,202.3,8.301,60.2,59.5,5.9,83
2024-07-07T01:25:07.7977450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,204.69,8.294,60.6,59.5,5.5,83
2024-07-07T01:25:08.0476884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,205.53,8.294,60.6,59.5,5.3,82
2024-07-07T01:25:08.2975941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,207.26,8.294,60.6,59.5,5,82
2024-07-07T01:25:08.5475436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,208.8,8.294,60.6,59.4,4.7,81
2024-07-07T01:25:08.7975054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,210.04,8.274,60.7,59.4,4.5,81
2024-07-07T01:25:09.0474211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,211.46,8.274,60.7,59.4,4.3,82
2024-07-07T01:25:09.2973931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,212.56,8.274,60.7,59.4,4.1,81
2024-07-07T01:25:09.5473746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,213.09,8.274,60.7,59.6,4,80
2024-07-07T01:25:09.7972863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,211.93,8.249,60.2,59.6,4.1,80
2024-07-07T01:25:10.0472855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,212.24,8.249,60.2,59.6,4.1,82
2024-07-07T01:25:10.2972360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,211,8.249,60.2,59.6,4.3,82
2024-07-07T01:25:10.5471827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,209.07,8.249,60.2,60.1,4.6,81
2024-07-07T01:25:10.7971568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,207.43,8.238,59.4,60.1,4.8,82
2024-07-07T01:25:11.0470480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,204.34,8.238,59.4,60.1,5.3,81
2024-07-07T01:25:11.2969819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,203.23,8.238,59.4,60.1,5.5,81
2024-07-07T01:25:11.5469774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,202.07,8.238,59.4,60.6,5.8,82
2024-07-07T01:25:11.7969686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,200.35,8.257,58.5,60.6,6.1,83
2024-07-07T01:25:12.0468785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,197.22,8.257,58.5,60.6,6.6,81
2024-07-07T01:25:12.2967796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,196.22,8.257,58.5,60.6,6.9,82
2024-07-07T01:25:12.5467734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,195.93,8.257,58.5,61,7.3,85
2024-07-07T01:25:12.7968093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,194.24,8.279,58.3,61,7.6,84
2024-07-07T01:25:13.0466812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,193.39,8.279,58.3,61,7.7,83
2024-07-07T01:25:13.2966434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,192.99,8.279,58.3,61,7.8,83
2024-07-07T01:25:13.5465368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,193.8,8.279,58.3,60.9,7.7,84
2024-07-07T01:25:13.7965064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,194.59,8.296,58.8,60.9,7.7,85
2024-07-07T01:25:14.0465116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,194.13,8.296,58.8,60.9,7.7,84
2024-07-07T01:25:14.2964101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,196.19,8.296,58.8,60.9,7.3,85
2024-07-07T01:25:14.5463530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,198.97,8.296,58.8,60.5,6.7,86
2024-07-07T01:25:14.7963301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,198.32,8.301,59.8,60.5,6.9,85
2024-07-07T01:25:15.0462909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,197.87,8.301,59.8,60.5,7.1,86
2024-07-07T01:25:15.2962127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,199.29,8.301,59.8,60.5,6.6,84
2024-07-07T01:25:15.5461324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,199.48,8.301,59.8,60,6.6,85
2024-07-07T01:25:15.7961330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,200.01,8.292,60.9,60,6.4,82
2024-07-07T01:25:16.0461669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,200.9,8.292,60.9,60,6.1,80
2024-07-07T01:25:16.2960093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,201.69,8.292,60.9,60,5.9,79
2024-07-07T01:25:16.5459512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,202.95,8.292,60.9,59.5,5.7,80
2024-07-07T01:25:16.7959314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,204.55,8.287,61.1,59.5,5.4,79
2024-07-07T01:25:17.0458761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,205.98,8.287,61.1,59.5,5.2,80
2024-07-07T01:25:17.2958827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,204.8,8.287,61.1,59.5,5.4,80
2024-07-07T01:25:17.5457784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,205.48,8.287,61.1,59.9,5.3,80
2024-07-07T01:25:17.7957347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,205.54,8.288,60.5,59.9,5.3,82
2024-07-07T01:25:18.0456854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,203.89,8.288,60.5,59.9,5.5,80
2024-07-07T01:25:18.2955464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,203.11,8.288,60.5,59.9,5.8,83
2024-07-07T01:25:18.5454764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,203.57,8.288,60.5,60.4,5.8,84
2024-07-07T01:25:18.7955083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,201.95,8.308,59.5,60.4,6,84
2024-07-07T01:25:19.0454650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,201.21,8.308,59.5,60.4,6.3,86
2024-07-07T01:25:19.2954518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,199.4,8.308,59.5,60.4,6.7,86
2024-07-07T01:25:19.5453835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,199.12,8.308,59.5,60.8,6.8,86
2024-07-07T01:25:19.7952683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,197.88,8.346,58.6,60.8,7.1,87
2024-07-07T01:25:20.0452622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,196.25,8.346,58.6,60.8,7.4,86
2024-07-07T01:25:20.2951709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,196.82,8.346,58.6,60.8,7.6,89
2024-07-07T01:25:20.5451809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,196.5,8.346,58.6,60.9,7.7,89
2024-07-07T01:25:20.7951125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,196.87,8.346,58.6,60.9,7.6,89
2024-07-07T01:25:21.0451340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,196.75,8.361,58.3,60.9,7.6,89
2024-07-07T01:25:21.2953184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,196.39,8.361,58.3,60.9,7.7,89
2024-07-07T01:25:21.5449911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,194.59,8.361,58.3,60.6,7.9,87
2024-07-07T01:25:21.8105563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,192.8,8.361,58.3,60.6,8,84
2024-07-07T01:25:22.0448683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,190.62,8.333,58.9,60.6,8,79
2024-07-07T01:25:22.2947311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,191.99,8.333,58.9,60.6,7.9,81
2024-07-07T01:25:22.5448625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,193.21,8.333,58.9,60.2,7.9,84
2024-07-07T01:25:22.7947260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,192.62,8.333,58.9,60.2,7.5,79
2024-07-07T01:25:23.0446663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,192.99,8.292,59.8,60.2,7.4,78
2024-07-07T01:25:23.3102156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,192.13,8.292,59.8,60.2,7.4,76
2024-07-07T01:25:23.5445742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,192,8.292,59.8,59.9,7.4,76
2024-07-07T01:25:23.8101463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,193.29,8.292,59.8,59.9,7.4,79
2024-07-07T01:25:24.0444625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.04,8.279,60.6,59.9,6.8,72
2024-07-07T01:25:24.2944148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,195.19,8.279,60.6,59.9,6.6,72
2024-07-07T01:25:24.5599228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,193.64,8.279,60.6,59.8,6.8,71
2024-07-07T01:25:24.7943419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,192.93,8.291,61.2,59.8,7,71
2024-07-07T01:25:25.0442909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.03,8.291,61.2,59.8,7.3,68
2024-07-07T01:25:25.2970122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,192.04,8.291,61.2,59.8,7.3,73
2024-07-07T01:25:25.5469602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,194.86,8.291,61.2,59.9,7,76
2024-07-07T01:25:25.7969119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,195.62,8.305,61.2,59.9,6.8,75
2024-07-07T01:25:26.0505636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,196.99,8.305,61.2,59.9,6.2,68
2024-07-07T01:25:26.3005595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,198.45,8.305,61.2,59.9,6.1,71
2024-07-07T01:25:26.5504949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,199.16,8.305,61.2,60.2,6,71
2024-07-07T01:25:26.8004844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,198.15,8.305,60.7,60.2,6.2,73
2024-07-07T01:25:27.0504283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,198.83,8.305,60.7,60.2,6.3,77
2024-07-07T01:25:27.3003418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,197.95,8.305,60.7,60.2,6.4,76
2024-07-07T01:25:27.5503344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,195.49,8.305,60.7,60.4,6.8,75
2024-07-07T01:25:27.8024677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,194.99,8.292,60,60.4,6.8,75
2024-07-07T01:25:28.0524625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.67,8.292,60,60.4,6.1,71
2024-07-07T01:25:28.3023628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,193.89,8.292,60,60.4,6.8,72
2024-07-07T01:25:28.5523561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.07,8.292,60,60.5,7,70
2024-07-07T01:25:28.8023129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,189.43,8.292,60,60.5,7.4,69
2024-07-07T01:25:29.0522405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,187.13,8.268,59.2,60.5,7.9,71
2024-07-07T01:25:29.3021782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,188.14,8.268,59.2,60.5,7.7,71
2024-07-07T01:25:29.5521345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,189.64,8.268,59.2,60.4,7.4,71
2024-07-07T01:25:29.8059216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,182.65,8.268,59.2,60.4,8.5,68
2024-07-07T01:25:30.0558272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,182.44,8.254,58.8,60.4,8.6,69
2024-07-07T01:25:30.2983747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,185.61,8.254,58.8,60.4,8.6,75
2024-07-07T01:25:30.5483349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,184.72,8.254,58.8,60.1,8.1,69
2024-07-07T01:25:30.7982886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,186.71,8.254,58.8,60.1,7.8,70
2024-07-07T01:25:31.0482883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.16,8.249,58.8,60.1,7.6,71
2024-07-07T01:25:31.2982089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.16,8.249,58.8,60.1,7.6,71
2024-07-07T01:25:31.5481935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,189.07,8.249,58.8,59.8,7.4,71
2024-07-07T01:25:31.7981228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,188.65,8.249,58.8,59.8,7.4,70
2024-07-07T01:25:32.0480276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,190.14,8.249,58.8,59.8,7.2,71
2024-07-07T01:25:32.2979511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,190.49,8.239,59.2,59.8,7.1,70
2024-07-07T01:25:32.5480179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,191.66,8.239,59.2,59.9,6.9,70
2024-07-07T01:25:32.7979306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.65,8.232,59.9,59.9,6.8,70
2024-07-07T01:25:33.0477342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.65,8.232,59.9,59.9,6.8,70
2024-07-07T01:25:33.2977816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,192.89,8.232,59.9,59.9,6.7,69
2024-07-07T01:25:33.5477537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,193.53,8.232,59.9,60,6.6,69
2024-07-07T01:25:33.7977486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,193.81,8.238,60.3,60,6.5,67
2024-07-07T01:25:34.0476793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.12,8.238,60.3,60,6.5,68
2024-07-07T01:25:34.2975885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,195.1,8.238,60.3,60,6.3,67
2024-07-07T01:25:34.5475666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.39,8.238,60.3,60,6.3,68
2024-07-07T01:25:34.7975388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,195.31,8.266,60.4,60,6.3,67
2024-07-07T01:25:35.0474453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.33,8.266,60.4,60,6.5,68
2024-07-07T01:25:35.2973865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.97,8.266,60.4,60,6.2,67
2024-07-07T01:25:35.5473560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,194.72,8.266,60.4,60.2,6.4,67
2024-07-07T01:25:35.7972768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.71,8.31,60.1,60.2,6.5,69
2024-07-07T01:25:36.0472249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.71,8.31,60.1,60.2,6.5,69
2024-07-07T01:25:36.2970895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,195.35,8.31,60.1,60.2,6.5,71
2024-07-07T01:25:36.5471461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,196.62,8.31,60.1,60.3,6.4,73
2024-07-07T01:25:36.7971880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,195.76,8.35,59.9,60.3,6.5,72
2024-07-07T01:25:37.0470635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,196.21,8.35,59.9,60.3,6.6,75
2024-07-07T01:25:37.2970404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,195.87,8.35,59.9,60.3,6.6,74
2024-07-07T01:25:37.5469553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,195.28,8.35,59.9,60.2,6.7,74
2024-07-07T01:25:37.7969104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,194.26,8.353,59.7,60.2,6.8,73
2024-07-07T01:25:38.0469159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,194.26,8.353,59.7,60.2,6.8,73
2024-07-07T01:25:38.2967953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,194.63,8.353,59.7,60.2,6.8,74
2024-07-07T01:25:38.5467947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,194.23,8.353,59.7,60.1,6.8,73
2024-07-07T01:25:38.7967073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,193.62,8.329,59.6,60.1,7.1,76
2024-07-07T01:25:39.0466314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,193.22,8.329,59.6,60.1,7.1,75
2024-07-07T01:25:39.2965950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,194.52,8.329,59.6,60.1,7,77
2024-07-07T01:25:39.5465920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,192.79,8.329,59.6,60,7.1,74
2024-07-07T01:25:39.7965060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,192.93,8.329,59.6,60,7,73
2024-07-07T01:25:40.0464863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,193.36,8.29,59.7,60,6.9,73
2024-07-07T01:25:40.2963533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,194.64,8.29,59.7,60,6.8,75
2024-07-07T01:25:40.5463469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,194.94,8.29,59.7,59.8,6.8,76
2024-07-07T01:25:40.7963166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,194.73,8.255,59.6,59.8,6.8,76
2024-07-07T01:25:41.0462733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,194.73,8.255,59.6,59.8,6.8,76
2024-07-07T01:25:41.3050941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.89,8.255,59.6,59.8,6.7,75
2024-07-07T01:25:41.5483007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,196.11,8.255,59.6,59.7,6.6,77
2024-07-07T01:25:41.7982906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.49,8.248,59.5,59.7,6.7,77
2024-07-07T01:25:42.0482412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,192.65,8.248,59.5,59.7,7.1,75
2024-07-07T01:25:42.2981497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,194.97,8.248,59.5,59.7,6.8,77
2024-07-07T01:25:42.5481279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,194.32,8.248,59.5,59.5,6.7,74
2024-07-07T01:25:42.7981138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,194.61,8.253,59.6,59.5,6.8,76
2024-07-07T01:25:43.0479791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,196.03,8.253,59.6,59.5,6.6,77
2024-07-07T01:25:43.2979651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,196.91,8.253,59.6,59.5,6.5,78
2024-07-07T01:25:43.5479167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,196.88,8.253,59.6,59.4,6.5,78
2024-07-07T01:25:43.7978873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,196.94,8.253,59.7,59.4,6.5,78
2024-07-07T01:25:44.0478248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,196.24,8.253,59.7,59.4,6.5,76
2024-07-07T01:25:44.2977560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,195.35,8.253,59.7,59.4,6.6,75
2024-07-07T01:25:44.5476943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,196.73,8.253,59.7,59.5,6.3,74
2024-07-07T01:25:44.7976677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.51,8.246,59.9,59.5,6.2,71
2024-07-07T01:25:45.0476465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,196.81,8.246,59.9,59.5,6.2,72
2024-07-07T01:25:45.2975364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,198.92,8.246,59.9,59.5,5.9,73
2024-07-07T01:25:45.5475791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,198.82,8.246,59.9,59.7,5.8,70
2024-07-07T01:25:45.7973924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,201.76,8.233,60.1,59.7,5.4,71
2024-07-07T01:25:46.0474849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,200.45,8.233,60.1,59.7,5.6,71
2024-07-07T01:25:46.2973550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,203.09,8.233,60.1,59.7,5.2,71
2024-07-07T01:25:46.5472978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.59,8.233,60.1,59.9,5.4,70
2024-07-07T01:25:46.7972909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,201.31,8.223,59.8,59.9,5.4,70
2024-07-07T01:25:47.0472159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.52,8.223,59.8,59.9,5.4,71
2024-07-07T01:25:47.2971851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,200.22,8.223,59.8,59.9,5.6,71
2024-07-07T01:25:47.5470812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,199.38,8.223,59.8,60.1,5.7,70
2024-07-07T01:25:47.7970122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,199.23,8.232,59.3,60.1,5.6,68
2024-07-07T01:25:48.0470676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.81,8.232,59.3,60.1,5.7,73
2024-07-07T01:25:48.2969592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,199.47,8.232,59.3,60.1,5.8,74
2024-07-07T01:25:48.5469252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,197.17,8.232,59.3,60.2,6.2,74
2024-07-07T01:25:48.7968938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,196.05,8.274,58.7,60.2,6.3,73
2024-07-07T01:25:49.0467984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,193.34,8.274,58.7,60.2,6.6,70
2024-07-07T01:25:49.2967275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,193,8.274,58.7,60.2,6.6,69
2024-07-07T01:25:49.5466326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,194.77,8.274,58.7,60,6.4,71
2024-07-07T01:25:49.7967274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,194.85,8.324,58.5,60,6.4,71
2024-07-07T01:25:50.0466156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,194.94,8.324,58.5,60,6.5,73
2024-07-07T01:25:50.2965695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,193.3,8.324,58.5,60,6.8,73
2024-07-07T01:25:50.5465409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,194.05,8.324,58.5,59.6,6.7,74
2024-07-07T01:25:50.7964373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,193.2,8.343,58.7,59.6,6.9,74
2024-07-07T01:25:51.0464233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,191.13,8.343,58.7,59.6,7.3,74
2024-07-07T01:25:51.2963157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,189.9,8.343,58.7,59.6,7.3,71
2024-07-07T01:25:51.5463072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,191.98,8.343,58.7,59.3,6.9,71
2024-07-07T01:25:51.7962285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,192.39,8.335,59.2,59.3,6.7,68
2024-07-07T01:25:52.0462611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.33,8.335,59.2,59.3,6.6,69
2024-07-07T01:25:52.2960678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,193.62,8.335,59.2,59.3,6.5,68
2024-07-07T01:25:52.5461235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,194.52,8.335,59.2,59.2,6.4,69
2024-07-07T01:25:52.7960855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.23,8.335,59.2,59.2,6.2,74
2024-07-07T01:25:53.0458960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.24,8.334,59.7,59.2,6.5,69
2024-07-07T01:25:53.2959921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,196.68,8.334,59.7,59.2,6.3,73
2024-07-07T01:25:53.5458863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.33,8.334,59.7,59.3,6.1,71
2024-07-07T01:25:53.7959029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,198.32,8.334,59.7,59.3,5.9,70
2024-07-07T01:25:54.0458485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,200.51,8.328,60.1,59.3,5.8,75
2024-07-07T01:25:54.2957691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,200.86,8.328,60.1,59.3,5.7,74
2024-07-07T01:25:54.5456744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,201.16,8.328,60.1,59.5,5.7,75
2024-07-07T01:25:54.7957033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,202.14,8.328,60.1,59.5,5.5,74
2024-07-07T01:25:55.0456486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,202.23,8.315,60.1,59.5,5.6,77
2024-07-07T01:25:55.2956122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,204.19,8.315,60.1,59.5,5.2,75
2024-07-07T01:25:55.5455361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,204.32,8.315,60.1,59.8,5.3,78
2024-07-07T01:25:55.7954390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,203.01,8.315,60.1,59.8,5.4,75
2024-07-07T01:25:56.0454416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,203.81,8.304,59.8,59.8,5.3,77
2024-07-07T01:25:56.2975064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,201.45,8.304,59.8,59.8,5.8,79
2024-07-07T01:25:56.5474862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,202.07,8.304,59.8,60,5.7,79
2024-07-07T01:25:56.7974259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,200.25,8.287,59.3,60,5.9,78
2024-07-07T01:25:57.0473649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.37,8.287,59.3,60,5.9,75
2024-07-07T01:25:57.2973182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.43,8.287,59.3,60,6.2,71
2024-07-07T01:25:57.5472130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,199.15,8.287,59.3,60,6.1,78
2024-07-07T01:25:57.7971930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,194.6,8.263,58.9,60,6.5,72
2024-07-07T01:25:58.0472030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,188.02,8.263,58.9,60,7.4,68
2024-07-07T01:25:58.2970805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,188.59,8.263,58.9,60,7.3,68
2024-07-07T01:25:58.5519502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,189.73,8.263,58.9,59.8,7.3,71
2024-07-07T01:25:58.8018829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,189.3,8.26,58.9,59.8,7.3,70
2024-07-07T01:25:59.0563077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,189.45,8.26,58.9,59.8,7.2,69
2024-07-07T01:25:59.3017514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.89,8.26,58.9,59.8,7.3,69
2024-07-07T01:25:59.5517467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,190.33,8.26,58.9,59.6,7.1,70
2024-07-07T01:25:59.8016606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,191.32,8.268,59.2,59.6,6.9,69
2024-07-07T01:26:00.0516200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.94,8.268,59.2,59.6,7.1,71
2024-07-07T01:26:00.3016023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.96,8.268,59.2,59.6,6.9,68
2024-07-07T01:26:00.5515339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,190.13,8.268,59.2,59.5,7.1,69
2024-07-07T01:26:00.8014813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,191.45,8.283,59.5,59.5,6.8,67
2024-07-07T01:26:01.0514480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.74,8.283,59.5,59.5,6.7,69
2024-07-07T01:26:01.3014236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.11,8.283,59.5,59.5,6.2,70
2024-07-07T01:26:01.5513142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.82,8.283,59.5,59.6,6.3,71
2024-07-07T01:26:01.8013389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,197.18,8.283,59.7,59.6,6.1,71
2024-07-07T01:26:02.0512606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.57,8.283,59.7,59.6,6.2,71
2024-07-07T01:26:02.3011723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.9,8.283,59.7,59.6,6.1,70
2024-07-07T01:26:02.5512114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,196.71,8.283,59.7,59.9,6.1,69
2024-07-07T01:26:02.8010680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,195.74,8.286,59.6,59.9,6.2,68
2024-07-07T01:26:03.0510231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,196.93,8.286,59.6,59.9,6.1,70
2024-07-07T01:26:03.3009562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.1,8.286,59.6,59.9,6.3,68
2024-07-07T01:26:03.5508936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,196.37,8.286,59.6,60.1,6.2,70
2024-07-07T01:26:03.8008565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.58,8.309,59.2,60.1,6.3,70
2024-07-07T01:26:04.0508698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,196.2,8.309,59.2,60.1,6.3,72
2024-07-07T01:26:04.3007919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,196.6,8.309,59.2,60.1,6.4,75
2024-07-07T01:26:04.5507353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,195.97,8.309,59.2,60.2,6.4,73
2024-07-07T01:26:04.8006163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,195.41,8.309,59.2,60.2,6.5,73
2024-07-07T01:26:05.0506501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.71,8.347,58.9,60.2,6.5,74
2024-07-07T01:26:05.3005934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,195.51,8.347,58.9,60.2,6.6,75
2024-07-07T01:26:05.5506059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,194.83,8.347,58.9,60.2,6.8,76
2024-07-07T01:26:05.8005301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,194.83,8.347,58.9,60.2,6.8,76
2024-07-07T01:26:06.0504147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,195.22,8.382,58.7,60.2,6.8,77
2024-07-07T01:26:06.3004027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,196.95,8.382,58.7,60.2,6.6,79
2024-07-07T01:26:06.5503163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,196.05,8.382,58.7,60.1,6.7,78
2024-07-07T01:26:06.8001830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,195.69,8.382,58.7,60.1,6.7,77
2024-07-07T01:26:07.0502433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,195.81,8.382,58.9,60.1,6.7,77
2024-07-07T01:26:07.3002040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,196.18,8.382,58.9,60.1,6.7,78
2024-07-07T01:26:07.5500857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,196.65,8.382,58.9,60,6.6,78
2024-07-07T01:26:07.7999233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,196.29,8.382,58.9,60,6.6,77
2024-07-07T01:26:08.0501291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,195.76,8.346,59.4,60,6.6,75
2024-07-07T01:26:08.2999971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,196.53,8.346,59.4,60,6.4,74
2024-07-07T01:26:08.5499629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,196.27,8.346,59.4,59.9,6.5,75
2024-07-07T01:26:08.7999133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,197.12,8.296,59.8,59.9,6.3,74
2024-07-07T01:26:09.0499191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,197.12,8.296,59.8,59.9,6.3,74
2024-07-07T01:26:09.2997786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,197.39,8.296,59.8,59.9,6.2,73
2024-07-07T01:26:09.5497350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,197.06,8.296,59.8,59.8,6.2,72
2024-07-07T01:26:09.7997078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,196.77,8.296,59.8,59.8,6.3,73
2024-07-07T01:26:10.0496355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,196.8,8.272,60,59.8,6.3,73
2024-07-07T01:26:10.2996333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.79,8.272,60,59.8,6.2,71
2024-07-07T01:26:10.5495241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.79,8.272,60,59.8,6.2,71
2024-07-07T01:26:10.7995090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,197.69,8.272,60,59.8,6.1,72
2024-07-07T01:26:11.0494348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,196.86,8.287,60,59.8,6.2,71
2024-07-07T01:26:11.2993596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,198.65,8.287,60,59.8,6,73
2024-07-07T01:26:11.5493468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,198.34,8.287,60,59.7,6,72
2024-07-07T01:26:11.7992431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,199.33,8.287,60,59.7,5.8,71
2024-07-07T01:26:12.0491816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,199.58,8.32,59.8,59.7,5.8,72
2024-07-07T01:26:12.2991732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,200.6,8.32,59.8,59.7,5.6,71
2024-07-07T01:26:12.5491066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,200.57,8.32,59.8,59.6,5.6,71
2024-07-07T01:26:12.7991150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,201.62,8.327,59.7,59.6,5.4,70
2024-07-07T01:26:13.0490657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,202.95,8.327,59.7,59.6,5.2,70
2024-07-07T01:26:13.2990176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,203.14,8.327,59.7,59.6,5.2,71
2024-07-07T01:26:13.5489092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.47,8.327,59.7,59.7,5.1,69
2024-07-07T01:26:13.7989126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,203.16,8.312,59.6,59.7,5.1,68
2024-07-07T01:26:14.0488474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,202.86,8.312,59.6,59.7,5.1,66
2024-07-07T01:26:14.2987276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,202.86,8.312,59.6,59.7,5.1,66
2024-07-07T01:26:14.5487830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.04,8.312,59.6,60,5.2,65
2024-07-07T01:26:14.7987080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,200.55,8.297,59.4,60,5.4,66
2024-07-07T01:26:15.0486356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,200.55,8.297,59.4,60,5.4,66
2024-07-07T01:26:15.2985491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,199.16,8.297,59.4,60,5.6,66
2024-07-07T01:26:15.5485529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,199.22,8.297,59.4,60.3,5.7,69
2024-07-07T01:26:15.7984754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,198.01,8.306,59.1,60.3,5.9,70
2024-07-07T01:26:16.0484590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,197.66,8.306,59.1,60.3,6,71
2024-07-07T01:26:16.2983636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,197.66,8.306,59.1,60.3,6,71
2024-07-07T01:26:16.5483850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,198.29,8.306,59.1,60.5,6,73
2024-07-07T01:26:16.7983073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,197.44,8.306,59.1,60.5,6.2,74
2024-07-07T01:26:17.0380797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,196.82,8.341,58.8,60.5,6.3,74
2024-07-07T01:26:17.2880198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,196.06,8.341,58.8,60.5,6.5,75
2024-07-07T01:26:17.5380162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,196.93,8.341,58.8,60.5,6.4,76
2024-07-07T01:26:17.7879102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,196.75,8.341,58.8,60.5,6.5,77
2024-07-07T01:26:18.0378502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,196.09,8.375,58.9,60.5,6.6,76
2024-07-07T01:26:18.2878663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,195.93,8.375,58.9,60.5,6.7,77
2024-07-07T01:26:18.5378018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,196.33,8.375,58.9,60.2,6.6,77
2024-07-07T01:26:18.7877957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,195.63,8.375,58.9,60.2,6.6,75
2024-07-07T01:26:19.0409816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,196.29,8.372,59.4,60.2,6.6,76
2024-07-07T01:26:19.2908921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,195.6,8.372,59.4,60.2,6.6,74
2024-07-07T01:26:19.5440756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,195.69,8.372,59.4,59.8,6.5,73
2024-07-07T01:26:19.7939880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,197.14,8.372,59.4,59.8,6.3,74
2024-07-07T01:26:20.0440166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,198.01,8.345,60,59.8,6.2,74
2024-07-07T01:26:20.2939040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,198.3,8.345,60,59.8,6.1,73
2024-07-07T01:26:20.5438790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,200.06,8.345,60,59.6,5.8,73
2024-07-07T01:26:20.7937197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,199.43,8.333,60.4,59.6,5.9,72
2024-07-07T01:26:21.0438264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,200.45,8.333,60.4,59.6,5.7,71
2024-07-07T01:26:21.2937488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.75,8.333,60.4,59.6,5.5,71
2024-07-07T01:26:21.5437244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.86,8.333,60.4,59.5,5.3,70
2024-07-07T01:26:21.7935943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,203.73,8.34,60.6,59.5,5.2,70
2024-07-07T01:26:22.0435060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,205.1,8.34,60.6,59.5,5,70
2024-07-07T01:26:22.2935502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,205.1,8.34,60.6,59.5,5,70
2024-07-07T01:26:22.5435103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.98,8.34,60.6,59.7,4.7,68
2024-07-07T01:26:22.7934596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.87,8.34,60.6,59.7,4.7,67
2024-07-07T01:26:23.0434193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.87,8.34,60.6,59.7,4.7,67
2024-07-07T01:26:23.2933344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.59,8.338,60.3,59.7,4.7,67
2024-07-07T01:26:23.5431193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,206.04,8.338,60.3,60.1,4.8,68
2024-07-07T01:26:23.7932265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,204.58,8.336,59.6,60.1,4.9,67
2024-07-07T01:26:24.0431908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,204.72,8.336,59.6,60.1,4.9,68
2024-07-07T01:26:24.2931560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.64,8.336,59.6,60.1,5.2,68
2024-07-07T01:26:24.5431550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,203.06,8.336,59.6,60.4,5.2,70
2024-07-07T01:26:24.7930599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,202.4,8.336,59.6,60.4,5.3,70
2024-07-07T01:26:25.0335098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,199.9,8.334,58.9,60.4,5.6,70
2024-07-07T01:26:25.2990265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,199.51,8.334,58.9,60.4,5.7,71
2024-07-07T01:26:25.5490381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,198.04,8.334,58.9,60.7,6,72
2024-07-07T01:26:25.7989645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,197.17,8.334,58.9,60.7,6.2,73
2024-07-07T01:26:26.0489229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,197.82,8.348,58.5,60.7,6.1,74
2024-07-07T01:26:26.2987917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,197.58,8.348,58.5,60.7,6.2,75
2024-07-07T01:26:26.5487595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,197.58,8.348,58.5,60.7,6.2,75
2024-07-07T01:26:26.7987402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,196.16,8.348,58.5,60.7,6.4,74
2024-07-07T01:26:27.0348463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,196.5,8.348,58.5,60.7,6.4,75
2024-07-07T01:26:27.2986689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,196.4,8.356,58.6,60.7,6.5,76
2024-07-07T01:26:27.5486628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,196.86,8.356,58.6,60.5,6.4,76
2024-07-07T01:26:27.7985714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,196.17,8.356,58.6,60.5,6.6,77
2024-07-07T01:26:28.0485057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,196.2,8.355,59.2,60.5,6.6,76
2024-07-07T01:26:28.3007373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,196.59,8.355,59.2,60.5,6.4,74
2024-07-07T01:26:28.5350793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,197.09,8.355,59.2,60.3,6.3,74
2024-07-07T01:26:28.7850283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,197.66,8.345,60.1,60.3,6.3,74
2024-07-07T01:26:29.0505342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,198.85,8.345,60.1,60.3,6.2,76
2024-07-07T01:26:29.2849296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,198.81,8.345,60.1,60.3,6.1,74
2024-07-07T01:26:29.5349359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,200.21,8.345,60.1,59.9,5.8,73
2024-07-07T01:26:29.7848829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,201.79,8.336,60.9,59.9,5.6,72
2024-07-07T01:26:30.0347639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,202.22,8.336,60.9,59.9,5.5,71
2024-07-07T01:26:30.2847293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,204.21,8.336,60.9,59.9,5.2,71
2024-07-07T01:26:30.5347068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204.19,8.336,60.9,59.8,5.2,71
2024-07-07T01:26:30.7846615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,204.51,8.335,61.3,59.8,5.2,71
2024-07-07T01:26:31.0345903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.22,8.335,61.3,59.8,4.7,73
2024-07-07T01:26:31.2845064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.22,8.335,61.3,59.8,4.7,73
2024-07-07T01:26:31.5501148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,209.21,8.335,61.3,59.9,4.6,75
2024-07-07T01:26:31.7844242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,210.19,8.346,61,59.9,4.4,74
2024-07-07T01:26:32.0343975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,209.95,8.346,61,59.9,4.4,72
2024-07-07T01:26:32.2843187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.87,8.346,61,59.9,4.3,74
2024-07-07T01:26:32.5343865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,212.16,8.346,61,60.1,4.1,73
2024-07-07T01:26:32.7842502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,209.85,8.346,60.2,60.1,4.3,71
2024-07-07T01:26:33.0342126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,210.65,8.346,60.2,60.1,4.2,72
2024-07-07T01:26:33.2864528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.07,8.346,60.2,60.1,4.3,73
2024-07-07T01:26:33.5364544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,209.86,8.346,60.2,60.5,4.4,76
2024-07-07T01:26:33.7864508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,208.41,8.346,60.2,60.5,4.6,75
2024-07-07T01:26:34.0363135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,205.47,8.346,60.2,60.5,5,73
2024-07-07T01:26:34.2862985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,205.66,8.346,60.2,60.5,5,74
2024-07-07T01:26:34.5363663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,201.56,8.345,58.5,60.8,5.5,75
2024-07-07T01:26:34.7862203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,200.4,8.345,58.5,60.8,5.7,75
2024-07-07T01:26:35.0361744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,199.62,8.345,58.5,60.8,6,78
2024-07-07T01:26:35.2860721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,199.09,8.345,58.5,60.8,6.1,78
2024-07-07T01:26:35.5361768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,198.9,8.345,58.5,60.8,6.2,79
2024-07-07T01:26:35.7860020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,198.14,8.355,58.3,60.8,6.4,80
2024-07-07T01:26:36.0359475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,197.65,8.355,58.3,60.8,6.5,80
2024-07-07T01:26:36.2858665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,197.17,8.355,58.3,60.8,6.6,80
2024-07-07T01:26:36.5358587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,196.28,8.355,58.3,60.7,6.7,79
2024-07-07T01:26:36.7859034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,196.77,8.355,58.3,60.7,6.6,79
2024-07-07T01:26:37.0357861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,196.77,8.355,58.3,60.7,6.6,79
2024-07-07T01:26:37.2857395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,197.58,8.354,58.8,60.7,6.5,79
2024-07-07T01:26:37.5357157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,197.12,8.354,58.8,60.4,6.5,78
2024-07-07T01:26:37.7856190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,197.83,8.341,59.7,60.4,6.4,77
2024-07-07T01:26:38.0355707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,198.37,8.341,59.7,60.4,6.3,77
2024-07-07T01:26:38.2855059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,199.46,8.341,59.7,60.4,6.1,77
2024-07-07T01:26:38.5354481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,198.53,8.341,59.7,60.2,6.2,76
2024-07-07T01:26:38.7855073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,199.7,8.338,60.6,60.2,6.1,76
2024-07-07T01:26:39.0353537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,199.98,8.338,60.6,60.2,6,75
2024-07-07T01:26:39.2853282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,200.85,8.338,60.6,60.2,5.9,76
2024-07-07T01:26:39.5353581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,201.48,8.338,60.6,60.1,5.7,74
2024-07-07T01:26:39.7852216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,202.71,8.338,60.6,60.1,5.5,74
2024-07-07T01:26:40.0381542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,204.26,8.346,61.2,60.1,5.3,73
2024-07-07T01:26:40.2880460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.91,8.346,61.2,60.1,5.2,73
2024-07-07T01:26:40.5381430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,206.05,8.346,61.2,60.1,5,72
2024-07-07T01:26:40.7879876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,207.25,8.346,61.2,60.1,4.8,71
2024-07-07T01:26:41.0379630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,208.08,8.346,61.2,60.1,4.7,72
2024-07-07T01:26:41.2879105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.46,8.363,61.4,60.1,4.7,73
2024-07-07T01:26:41.5379125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,208.21,8.363,61.4,60.3,4.7,71
2024-07-07T01:26:41.7878536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,208.91,8.363,61.4,60.3,4.6,71
2024-07-07T01:26:42.0377052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.39,8.384,61.2,60.3,4.5,70
2024-07-07T01:26:42.2877541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,210.31,8.384,61.2,60.3,4.4,72
2024-07-07T01:26:42.5376648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,209.08,8.384,61.2,60.4,4.6,73
2024-07-07T01:26:42.7875760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,208.42,8.391,60.4,60.4,4.6,73
2024-07-07T01:26:43.0375380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,207.61,8.391,60.4,60.4,4.7,72
2024-07-07T01:26:43.2875203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,208.42,8.391,60.4,60.4,4.6,73
2024-07-07T01:26:43.5374943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,206.65,8.391,60.4,60.6,4.9,74
2024-07-07T01:26:43.7873983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,206.65,8.391,60.4,60.6,4.9,74
2024-07-07T01:26:44.0373371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,204.96,8.391,60.4,60.6,5.2,75
2024-07-07T01:26:44.2873346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,204.34,8.391,60.4,60.6,5.3,75
2024-07-07T01:26:44.5372808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,203.66,8.355,59.1,60.6,5.3,77
2024-07-07T01:26:44.7872024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,203.33,8.355,59.1,60.6,5.4,78
2024-07-07T01:26:45.0371689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,202.2,8.355,59.1,60.6,5.6,78
2024-07-07T01:26:45.2871243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,200.52,8.355,59.1,60.6,5.8,76
2024-07-07T01:26:45.5370862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,199.96,8.355,59.1,60.6,5.9,76
2024-07-07T01:26:45.7869216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,199.76,8.339,58.9,60.6,5.9,76
2024-07-07T01:26:46.0369896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,199.81,8.339,58.9,60.6,6,78
2024-07-07T01:26:46.2869322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,198.75,8.339,58.9,60.6,6.2,78
2024-07-07T01:26:46.5369059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,198.93,8.339,58.9,60.5,6.1,77
2024-07-07T01:26:46.7869013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,197.53,8.339,58.9,60.5,6.3,76
2024-07-07T01:26:47.0367292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,198.93,8.339,58.9,60.5,6.1,77
2024-07-07T01:26:47.2899853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,198.41,8.33,59.1,60.5,6.1,75
2024-07-07T01:26:47.5400178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,198.65,8.33,59.1,60.4,6,74
2024-07-07T01:26:47.7899535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,198.08,8.33,59.1,60.4,6.1,74
2024-07-07T01:26:48.0398934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,198.94,8.33,59.1,60.4,6,75
2024-07-07T01:26:48.2897658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,199.55,8.33,59.1,60.4,5.8,73
2024-07-07T01:26:48.5553680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,198.65,8.33,59.1,60.4,6,74
2024-07-07T01:26:48.7939241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,199.8,8.303,60.3,60.4,5.8,71
2024-07-07T01:26:49.0396645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,200.93,8.303,60.3,60.4,5.7,73
2024-07-07T01:26:49.2895905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,202.41,8.303,60.3,60.4,5.5,74
2024-07-07T01:26:49.5552213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,202.43,8.303,60.3,60.5,5.5,74
2024-07-07T01:26:49.7894864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,202.28,8.306,60.7,60.5,5.5,72
2024-07-07T01:26:50.0394908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,202.93,8.306,60.7,60.5,5.4,72
2024-07-07T01:26:50.2893285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,203.78,8.306,60.7,60.5,5.3,73
2024-07-07T01:26:50.5549776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,202.95,8.306,60.7,60.6,5.4,72
2024-07-07T01:26:50.7893013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,203.8,8.306,60.7,60.6,5.3,73
2024-07-07T01:26:51.0392532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,204.7,8.306,60.7,60.6,5.3,77
2024-07-07T01:26:51.2891797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,204.86,8.327,60.8,60.6,5.3,77
2024-07-07T01:26:51.5548231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,205.04,8.327,60.8,60.7,5.2,75
2024-07-07T01:26:51.7890070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,204.87,8.342,60.5,60.7,5.2,75
2024-07-07T01:26:52.0390899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,205.08,8.342,60.5,60.7,5.2,76
2024-07-07T01:26:52.2890158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,204.25,8.342,60.5,60.7,5.3,75
2024-07-07T01:26:52.5546181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,202.76,8.342,60.5,60.6,5.5,74
2024-07-07T01:26:52.7888866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,202.76,8.342,60.5,60.6,5.5,74
2024-07-07T01:26:53.0388740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,200.37,8.338,60.1,60.6,5.8,73
2024-07-07T01:26:53.2887858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,200.37,8.338,60.1,60.6,5.8,73
2024-07-07T01:26:53.5543218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,200.34,8.338,60.1,60.5,5.8,73
2024-07-07T01:26:53.7887105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,199.42,8.338,60.1,60.5,6,74
2024-07-07T01:26:54.0387233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,199.49,8.335,59.8,60.5,6,75
2024-07-07T01:26:54.2886814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,198.92,8.335,59.8,60.5,6.1,75
2024-07-07T01:26:54.5542526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,198.86,8.335,59.8,60.3,6.1,75
2024-07-07T01:26:54.7908912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,198.05,8.335,59.8,60.3,6.3,76
2024-07-07T01:26:55.0384601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,199.47,8.335,59.8,60.3,6.1,77
2024-07-07T01:26:55.2884076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,200.27,8.357,59.6,60.3,6,78
2024-07-07T01:26:55.5540425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,200.76,8.357,59.6,60.1,5.9,78
2024-07-07T01:26:55.7883937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,200.76,8.357,59.6,60.1,5.9,78
2024-07-07T01:26:56.0382955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,200.96,8.373,59.8,60.1,5.8,76
2024-07-07T01:26:56.2882198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,202.13,8.373,59.8,60.1,5.6,76
2024-07-07T01:26:56.5538252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,203.06,8.373,59.8,60,5.4,75
2024-07-07T01:26:56.7881110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,203.58,8.368,60.2,60,5.4,76
2024-07-07T01:26:57.0381014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,202.98,8.368,60.2,60,5.5,76
2024-07-07T01:26:57.2880106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,203.53,8.368,60.2,60,5.3,73
2024-07-07T01:26:57.5536496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,202.48,8.368,60.2,59.9,5.5,74
2024-07-07T01:26:57.7879506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,202.02,8.368,60.2,59.9,5.5,72
2024-07-07T01:26:58.0378937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,202.02,8.368,60.2,59.9,5.5,72
2024-07-07T01:26:58.2879043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,202.02,8.368,60.2,59.9,5.5,72
2024-07-07T01:26:58.5377811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.71,8.314,60.4,59.9,5.2,71
2024-07-07T01:26:58.7877737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,203.08,8.314,60.4,60.1,5.3,71
2024-07-07T01:26:59.0376801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,203.29,8.314,60.4,60.1,5.3,72
2024-07-07T01:26:59.2876460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,204.14,8.314,60.4,60.1,5.2,73
2024-07-07T01:26:59.5533496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,204.2,8.314,60.4,60.4,5.2,73
2024-07-07T01:26:59.7875512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,204.14,8.32,60.3,60.4,5.2,73
2024-07-07T01:27:00.0375126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,204.56,8.32,60.3,60.4,5.2,75
2024-07-07T01:27:00.2874666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,204.56,8.32,60.3,60.4,5.2,75
2024-07-07T01:27:00.5530256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,204.45,8.32,60.3,60.6,5.3,77
2024-07-07T01:27:00.7872845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,205.12,8.341,60,60.6,5.2,78
2024-07-07T01:27:01.0372911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,205.12,8.341,60,60.6,5.2,78
2024-07-07T01:27:01.2872490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,205.28,8.341,60,60.6,5.1,76
2024-07-07T01:27:01.5684619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,206.33,8.341,60,60.7,5,78
2024-07-07T01:27:01.7871213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,206.73,8.341,60,60.7,4.9,77
2024-07-07T01:27:02.0370773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,207.54,8.341,60,60.7,4.8,78
2024-07-07T01:27:02.2870298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,206.97,8.341,60,60.7,4.8,75
2024-07-07T01:27:02.5682508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,206.27,8.349,59.9,60.6,4.9,75
2024-07-07T01:27:02.7869391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,206.9,8.349,59.9,60.6,4.8,75
2024-07-07T01:27:03.0369993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,206.46,8.349,59.9,60.6,4.9,76
2024-07-07T01:27:03.2868068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,205.45,8.349,59.9,60.6,5,74
2024-07-07T01:27:03.5585319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.34,8.349,59.9,60.3,5.2,75
2024-07-07T01:27:03.7928947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,201.63,8.328,59.8,60.3,5.5,72
2024-07-07T01:27:04.0428221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,202.49,8.328,59.8,60.3,5.4,73
2024-07-07T01:27:04.2928081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,202.1,8.328,59.8,60.3,5.5,74
2024-07-07T01:27:04.5427790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,202.1,8.328,59.8,60.3,5.5,74
2024-07-07T01:27:04.7926592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,200.84,8.328,59.8,60.1,5.7,74
2024-07-07T01:27:05.0426692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,199.92,8.328,59.8,60.1,5.9,75
2024-07-07T01:27:05.2925762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,199.09,8.319,59.5,60.1,6,75
2024-07-07T01:27:05.5301213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,199.96,8.319,59.5,60.1,5.9,76
2024-07-07T01:27:05.7801811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,199.93,8.319,59.5,59.9,6,78
2024-07-07T01:27:06.0301352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,199.93,8.319,59.5,59.9,6,78
2024-07-07T01:27:06.2838177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,198.85,8.319,59.5,59.9,6.2,78
2024-07-07T01:27:06.5337121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,198.85,8.319,59.5,59.9,6.2,78
2024-07-07T01:27:06.7836622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,199.02,8.362,59.5,59.9,6.2,78
2024-07-07T01:27:07.0336838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,199.66,8.362,59.5,59.9,6.2,80
2024-07-07T01:27:07.2835843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,199.87,8.362,59.5,59.9,6.1,79
2024-07-07T01:27:07.5335553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,200.19,8.362,59.5,59.9,6.1,80
2024-07-07T01:27:07.7834492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,199.91,8.357,60,60,6.1,78
2024-07-07T01:27:08.0334632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,200.46,8.357,60,60,6,78
2024-07-07T01:27:08.2834088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,201.86,8.357,60,60,5.8,79
2024-07-07T01:27:08.5333370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,202.71,8.357,60,60,5.6,78
2024-07-07T01:27:08.7833042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,203.8,8.357,60,60,5.5,80
2024-07-07T01:27:09.0332214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,203.76,8.357,60,60,5.3,75
2024-07-07T01:27:09.2832130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,204.3,8.32,60.6,60,5.2,73
2024-07-07T01:27:09.5331248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,205.43,8.32,60.6,60,5,72
2024-07-07T01:27:09.7831447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,206.89,8.289,60.9,59.9,4.8,72
2024-07-07T01:27:10.0330586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,207.72,8.289,60.9,59.9,4.7,73
2024-07-07T01:27:10.2829639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,207.43,8.289,60.9,59.9,4.7,71
2024-07-07T01:27:10.5329106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,207.43,8.289,60.9,59.9,4.7,71
2024-07-07T01:27:10.7828672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,208.67,8.295,60.7,59.8,4.5,71
2024-07-07T01:27:11.0328806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,209.06,8.295,60.7,59.8,4.5,74
2024-07-07T01:27:11.2828124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,208.79,8.295,60.7,59.8,4.5,72
2024-07-07T01:27:11.5327147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,208.67,8.295,60.7,59.8,4.5,71
2024-07-07T01:27:11.7827068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,207.7,8.295,60.7,59.7,4.7,74
2024-07-07T01:27:12.0326610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,206.74,8.295,60.7,59.7,4.9,76
2024-07-07T01:27:12.2826599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,205.72,8.295,60.7,59.7,5,74
2024-07-07T01:27:12.5325290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.38,8.324,59.6,59.7,5.1,69
2024-07-07T01:27:12.7825014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,203.36,8.324,59.6,59.6,5.1,69
2024-07-07T01:27:13.0324398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,202.86,8.324,59.6,59.6,5.2,70
2024-07-07T01:27:13.2824133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.52,8.324,59.6,59.6,5.4,70
2024-07-07T01:27:13.5323034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.39,8.324,59.6,59.6,5.3,71
2024-07-07T01:27:13.7823351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,201.65,8.329,59.2,59.6,5.4,72
2024-07-07T01:27:14.0322841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,201.65,8.329,59.2,59.6,5.4,72
2024-07-07T01:27:14.2822141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,201.87,8.329,59.2,59.6,5.4,73
2024-07-07T01:27:14.5321965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,200.63,8.329,59.2,59.6,5.6,73
2024-07-07T01:27:14.7820620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,199.46,8.329,59.2,59.8,5.8,73
2024-07-07T01:27:15.0320309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.19,8.329,59.2,59.8,5.8,72
2024-07-07T01:27:15.2819964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,199.42,8.338,59.1,59.8,5.8,73
2024-07-07T01:27:15.5318911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,199.77,8.338,59.1,59.8,5.7,72
2024-07-07T01:27:15.7820427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,201.07,8.338,59.1,60,5.5,72
2024-07-07T01:27:16.0360285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.48,8.338,59.1,60,5.4,71
2024-07-07T01:27:16.2860286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,201.92,8.338,59.1,60,5.4,73
2024-07-07T01:27:16.5359649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,204.75,8.357,59.6,60,5,72
2024-07-07T01:27:16.7859756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,203.97,8.357,59.6,60.3,5.1,71
2024-07-07T01:27:17.0359285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,206.19,8.357,59.6,60.3,4.9,76
2024-07-07T01:27:17.2858056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,205.57,8.357,59.6,60.3,5,76
2024-07-07T01:27:17.5357619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,203.98,8.357,59.6,60.3,5.3,77
2024-07-07T01:27:17.7857451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,202.18,8.358,59.8,60.3,5.4,71
2024-07-07T01:27:18.0356560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,204.29,8.358,59.8,60.3,5.2,75
2024-07-07T01:27:18.2856116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,203.03,8.358,59.8,60.3,5.3,72
2024-07-07T01:27:18.5355289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,201.76,8.358,59.8,60.3,5.5,72
2024-07-07T01:27:18.7935637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,200.96,8.358,59.8,60.1,5.7,74
2024-07-07T01:27:19.0301105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,200.05,8.358,59.8,60.1,5.9,75
2024-07-07T01:27:19.2877107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,196.86,8.352,59.8,60.1,6.4,74
2024-07-07T01:27:19.5376333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,196.09,8.352,59.8,60.1,6.6,75
2024-07-07T01:27:19.7876564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,195.3,8.352,59.8,59.8,6.6,73
2024-07-07T01:27:20.0374785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,194.75,8.352,59.8,59.8,6.9,76
2024-07-07T01:27:20.2874941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,193.54,8.352,59.8,59.8,7.3,78
2024-07-07T01:27:20.5374573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,194.45,8.342,59.6,59.8,7,77
2024-07-07T01:27:20.7873965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,193.3,8.342,59.6,59.8,7,74
2024-07-07T01:27:21.0374141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,195.81,8.342,59.6,59.8,6.6,75
2024-07-07T01:27:21.2895572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,195.46,8.342,59.6,59.8,6.6,74
2024-07-07T01:27:21.5394517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,195.12,8.342,59.6,59.8,6.6,73
2024-07-07T01:27:21.7895451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,195.29,8.335,59.7,59.2,6.6,74
2024-07-07T01:27:22.0392769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,195.64,8.335,59.7,59.2,6.6,75
2024-07-07T01:27:22.2893826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,196.33,8.335,59.7,59.2,6.6,77
2024-07-07T01:27:22.5393617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,197.95,8.335,59.7,59.2,6.3,77
2024-07-07T01:27:22.7892471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,198.1,8.335,59.7,58.9,6.2,76
2024-07-07T01:27:23.0391665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,198.1,8.335,59.7,58.9,6.2,76
2024-07-07T01:27:23.2891187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,198.3,8.318,59.7,58.9,6.1,75
2024-07-07T01:27:23.5391412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,197.41,8.318,59.7,58.9,6.2,74
2024-07-07T01:27:23.7890833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,198.27,8.318,59.7,58.8,6.1,75
2024-07-07T01:27:24.0388787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,198.87,8.318,59.7,58.8,6.1,77
2024-07-07T01:27:24.2888966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,198.27,8.318,59.7,58.8,6.1,75
2024-07-07T01:27:24.5396752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.58,8.318,59.7,58.8,6.4,72
2024-07-07T01:27:24.7888138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,196.4,8.301,59.5,59.2,6.3,73
2024-07-07T01:27:25.0387715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,196.4,8.301,59.5,59.2,6.3,73
2024-07-07T01:27:25.2887737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,194.91,8.301,59.5,59.2,6.5,72
2024-07-07T01:27:25.5386980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,195.5,8.301,59.5,59.2,6.4,72
2024-07-07T01:27:25.7886157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,196.56,8.301,59.5,59.7,6.3,73
2024-07-07T01:27:26.0385879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,196.87,8.301,59.5,59.7,6.3,74
2024-07-07T01:27:26.2885827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,196.56,8.301,59.5,59.7,6.3,73
2024-07-07T01:27:26.5385831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,195.6,8.289,59.5,59.7,6.4,72
2024-07-07T01:27:26.7884463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,196.35,8.289,59.5,60.2,6.3,72
2024-07-07T01:27:27.0384229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,196.66,8.289,59.5,60.2,6.3,73
2024-07-07T01:27:27.2883732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,196.66,8.289,59.5,60.2,6.3,73
2024-07-07T01:27:27.5382620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.18,8.289,59.5,60.2,6.5,72
2024-07-07T01:27:27.7882530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.4,8.299,59.7,60.3,6.5,72
2024-07-07T01:27:28.0381865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.4,8.299,59.7,60.3,6.5,72
2024-07-07T01:27:28.2881676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,195.66,8.299,59.7,60.3,6.4,71
2024-07-07T01:27:28.5380968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,195.66,8.299,59.7,60.3,6.4,71
2024-07-07T01:27:28.7880503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,196.5,8.299,59.7,60.1,6.2,70
2024-07-07T01:27:29.0379836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.21,8.299,59.7,60.1,6.2,69
2024-07-07T01:27:29.2879166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,197.64,8.304,59.9,60.1,6,69
2024-07-07T01:27:29.5413867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.36,8.304,59.9,60.1,5.7,68
2024-07-07T01:27:29.7913368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,199.1,8.304,59.9,59.8,5.8,70
2024-07-07T01:27:30.0411943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.06,8.304,59.9,59.8,5.5,70
2024-07-07T01:27:30.2912350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,200.95,8.304,59.9,59.8,5.4,66
2024-07-07T01:27:30.5412220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,201.68,8.305,60.1,59.8,5.4,69
2024-07-07T01:27:30.7911241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,202.84,8.305,60.1,59.6,5.2,68
2024-07-07T01:27:31.0410708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,202.84,8.305,60.1,59.6,5.2,68
2024-07-07T01:27:31.2909746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,204.1,8.305,60.1,59.6,5,67
2024-07-07T01:27:31.5409767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,202.84,8.305,60.1,59.6,5.2,68
2024-07-07T01:27:31.7909205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,202.29,8.307,59.8,59.7,5.2,66
2024-07-07T01:27:32.0408211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.58,8.307,59.8,59.7,5.3,66
2024-07-07T01:27:32.2908102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.58,8.307,59.8,59.7,5.3,66
2024-07-07T01:27:32.5407853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,201.75,8.307,59.8,59.7,5.3,67
2024-07-07T01:27:32.7751105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,201.96,8.307,59.8,59.9,5.3,68
2024-07-07T01:27:33.0407214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,199.48,8.307,59.8,59.9,5.7,69
2024-07-07T01:27:33.2905859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,199.05,8.314,59.2,59.9,5.7,69
2024-07-07T01:27:33.5405748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.01,8.314,59.2,59.9,5.9,70
2024-07-07T01:27:33.7905487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,196.87,8.314,59.2,60.3,6.2,72
2024-07-07T01:27:34.0404851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.17,8.314,59.2,60.3,6.2,73
2024-07-07T01:27:34.2904230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,196.14,8.314,59.2,60.3,6.5,75
2024-07-07T01:27:34.5404090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,194.22,8.386,58.5,60.3,6.7,73
2024-07-07T01:27:34.7747125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,194.08,8.386,58.5,60.4,6.8,74
2024-07-07T01:27:35.0246846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,194.08,8.386,58.5,60.4,6.8,74
2024-07-07T01:27:35.2902229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,194.44,8.386,58.5,60.4,6.8,75
2024-07-07T01:27:35.5401989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,195.68,8.386,58.5,60.4,6.7,77
2024-07-07T01:27:35.7901750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,195.98,8.386,58.5,60.2,6.7,78
2024-07-07T01:27:36.0401246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,196.84,8.386,58.5,60.2,6.6,79
2024-07-07T01:27:36.2900433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,197.33,8.386,58.5,60.2,6.5,79
2024-07-07T01:27:36.5400133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,199.23,8.392,59.3,60.2,6.3,80
2024-07-07T01:27:36.7898728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,198.11,8.392,59.3,59.8,6.3,77
2024-07-07T01:27:37.0288044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,198.65,8.392,59.3,59.8,6.2,77
2024-07-07T01:27:37.2787358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,199.2,8.392,59.3,59.8,6.1,77
2024-07-07T01:27:37.5286320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,199.2,8.392,59.3,59.8,6.1,77
2024-07-07T01:27:37.7785928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,199.92,8.358,59.9,59.4,6,77
2024-07-07T01:27:38.0285439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,200.78,8.358,59.9,59.4,5.8,76
2024-07-07T01:27:38.2785241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,200.78,8.358,59.9,59.4,5.8,76
2024-07-07T01:27:38.5284395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,200.52,8.358,59.9,59.4,5.8,75
2024-07-07T01:27:38.7784180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,200.81,8.358,59.9,59.2,5.7,74
2024-07-07T01:27:39.0283381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,200.73,8.358,59.9,59.2,5.8,76
2024-07-07T01:27:39.2782776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,200.8,8.303,60.2,59.2,5.7,74
2024-07-07T01:27:39.5282123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,200.8,8.303,60.2,59.2,5.7,74
2024-07-07T01:27:39.7806581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,200,8.303,60.2,59.5,5.8,73
2024-07-07T01:27:40.0306185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.27,8.303,60.2,59.5,5.8,74
2024-07-07T01:27:40.2806403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,199.66,8.303,60.2,59.5,5.9,74
2024-07-07T01:27:40.5305505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,200.89,8.263,60.1,59.5,5.7,75
2024-07-07T01:27:40.7804854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,200.68,8.263,60.1,59.9,5.8,76
2024-07-07T01:27:41.0304965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201,8.263,60.1,59.9,5.7,75
2024-07-07T01:27:41.2804361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,201.86,8.263,60.1,59.9,5.6,76
2024-07-07T01:27:41.5303677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,201.27,8.263,60.1,59.9,5.7,76
2024-07-07T01:27:41.7802746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,201.35,8.263,60.1,60.2,5.7,76
2024-07-07T01:27:42.0303264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,201.36,8.266,60,60.2,5.6,74
2024-07-07T01:27:42.2801793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201.62,8.266,60,60.2,5.6,75
2024-07-07T01:27:42.5302712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,201.98,8.266,60,60.2,5.5,74
2024-07-07T01:27:42.7801313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,201.93,8.266,60,60.4,5.6,76
2024-07-07T01:27:43.0300987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,203.69,8.266,60,60.4,5.2,73
2024-07-07T01:27:43.2800154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,203.87,8.259,60,60.4,5.2,74
2024-07-07T01:27:43.5299676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,203.66,8.259,60,60.4,5.2,73
2024-07-07T01:27:43.7798723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,204.76,8.259,60,60.4,5,72
2024-07-07T01:27:44.0298822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,204.76,8.259,60,60.4,5,72
2024-07-07T01:27:44.2798217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,204.58,8.259,60,60.4,5,71
2024-07-07T01:27:44.5297655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,203.99,8.237,60.2,60.4,5.1,71
2024-07-07T01:27:44.7797566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,205.16,8.237,60.2,60.3,4.9,70
2024-07-07T01:27:45.0296659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,204.85,8.237,60.2,60.3,4.9,68
2024-07-07T01:27:45.2796296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,206.28,8.237,60.2,60.3,4.7,68
2024-07-07T01:27:45.5333058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,206.28,8.237,60.2,60.3,4.7,68
2024-07-07T01:27:45.7833186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,205.94,8.237,60.2,60.3,4.7,65
2024-07-07T01:27:46.0332648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.09,8.237,60.2,60.3,4.8,64
2024-07-07T01:27:46.2831695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,204.9,8.237,60.2,60.3,4.8,62
2024-07-07T01:27:46.5330486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203,8.257,59.7,60.3,5,62
2024-07-07T01:27:46.7830965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,203.13,8.257,59.7,60.4,5,63
2024-07-07T01:27:47.0329998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,203.13,8.257,59.7,60.4,5,63
2024-07-07T01:27:47.2830208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.74,8.257,59.7,60.4,4.8,64
2024-07-07T01:27:47.5329184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,203.38,8.257,59.7,60.4,5,65
2024-07-07T01:27:47.7828721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.8,8.257,59.7,60.5,5.2,64
2024-07-07T01:27:48.0328202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.8,8.257,59.7,60.5,5.2,64
2024-07-07T01:27:48.2827896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,202.11,8.257,59.7,60.5,5.2,66
2024-07-07T01:27:48.5326949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,200.45,8.349,59.1,60.5,5.4,65
2024-07-07T01:27:48.7827074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,198.68,8.349,59.1,60.5,5.6,63
2024-07-07T01:27:49.0326790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,199.75,8.349,59.1,60.5,5.5,65
2024-07-07T01:27:49.2825854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.69,8.349,59.1,60.5,5.8,65
2024-07-07T01:27:49.5324900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.69,8.349,59.1,60.5,5.8,65
2024-07-07T01:27:49.7825094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,197.71,8.349,59.1,60.6,5.8,65
2024-07-07T01:27:50.0324207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.39,8.349,59.1,60.6,5.7,65
2024-07-07T01:27:50.2824658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.96,8.349,59.1,60.6,5.5,66
2024-07-07T01:27:50.5323152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,200.92,8.404,59.5,60.6,5.5,68
2024-07-07T01:27:50.7822473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.57,8.404,59.5,60.5,5.4,68
2024-07-07T01:27:51.0322405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.57,8.404,59.5,60.5,5.4,68
2024-07-07T01:27:51.2821823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,202.61,8.404,59.5,60.5,5.4,73
2024-07-07T01:27:51.5320654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,201.99,8.404,59.5,60.5,5.5,73
2024-07-07T01:27:51.7821021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,200.52,8.394,59.9,60.4,5.7,71
2024-07-07T01:27:52.0319679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,201.15,8.394,59.9,60.4,5.6,71
2024-07-07T01:27:52.2819716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.88,8.394,59.9,60.4,5.3,70
2024-07-07T01:27:52.5319188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,203.73,8.394,59.9,60.4,5.2,71
2024-07-07T01:27:52.7819272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,203.03,8.394,59.9,60.2,5.3,71
2024-07-07T01:27:53.0318108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,204.16,8.374,60.1,60.2,5.2,73
2024-07-07T01:27:53.2817736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,205.82,8.374,60.1,60.2,5,75
2024-07-07T01:27:53.5316830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,206.27,8.374,60.1,60.2,4.9,74
2024-07-07T01:27:53.7817281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,206.83,8.374,60.1,60.2,4.9,77
2024-07-07T01:27:54.0316438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,206.22,8.374,60.1,60.2,5,77
2024-07-07T01:27:54.2816067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,206.92,8.374,60.1,60.2,4.8,74
2024-07-07T01:27:54.5314974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,208.04,8.374,60.1,60.2,4.8,80
2024-07-07T01:27:54.7814697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,208.24,8.374,60.1,60.2,4.8,81
2024-07-07T01:27:55.0314421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,207.34,8.321,60.2,60.2,4.9,80
2024-07-07T01:27:55.2813986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,207.13,8.321,60.2,60.2,4.9,79
2024-07-07T01:27:55.5313874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,206.92,8.321,60.2,60.2,4.9,78
2024-07-07T01:27:55.7812879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,205.87,8.273,60.1,60.3,5,77
2024-07-07T01:27:56.0312686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,206.73,8.273,60.1,60.3,4.8,75
2024-07-07T01:27:56.2812252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,206.22,8.273,60.1,60.3,4.8,72
2024-07-07T01:27:56.5310898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,206.74,8.273,60.1,60.3,4.7,71
2024-07-07T01:27:56.7810944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.89,8.273,60.1,60.3,4.7,72
2024-07-07T01:27:57.0310395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,206.74,8.273,60.1,60.3,4.7,71
2024-07-07T01:27:57.2810368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.08,8.227,60.2,60.3,4.6,69
2024-07-07T01:27:57.5309548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,207.68,8.227,60.2,60.3,4.5,68
2024-07-07T01:27:57.7808384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,207.23,8.227,60.2,60.5,4.6,70
2024-07-07T01:27:58.0309136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,208.43,8.227,60.2,60.5,4.4,68
2024-07-07T01:27:58.2808027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,208.53,8.227,60.2,60.5,4.4,69
2024-07-07T01:27:58.5306586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,208.53,8.227,60.2,60.5,4.4,69
2024-07-07T01:27:58.7806943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.78,8.191,60.5,60.6,4.4,70
2024-07-07T01:27:59.0306207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,207.36,8.191,60.5,60.6,4.6,70
2024-07-07T01:27:59.2805999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,205.96,8.191,60.5,60.6,4.8,70
2024-07-07T01:27:59.5305330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.67,8.191,60.5,60.6,4.8,68
2024-07-07T01:27:59.7804614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.55,8.191,60.5,60.7,4.8,67
2024-07-07T01:28:00.0304732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.59,8.191,60.5,60.7,5,70
2024-07-07T01:28:00.2804160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.59,8.191,60.5,60.7,5,70
2024-07-07T01:28:00.5303022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.13,8.225,60.2,60.7,5.2,70
2024-07-07T01:28:00.7802852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,202.22,8.225,60.2,60.6,5.4,72
2024-07-07T01:28:01.0302456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,202,8.225,60.2,60.6,5.4,71
2024-07-07T01:28:01.2831781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,201.35,8.225,60.2,60.6,5.5,71
2024-07-07T01:28:01.5331222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,201.17,8.225,60.2,60.6,5.4,67
2024-07-07T01:28:01.7830299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,200.64,8.225,60.2,60.4,5.5,68
2024-07-07T01:28:02.0330549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.74,8.225,60.2,60.4,5.4,70
2024-07-07T01:28:02.2829938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.74,8.225,60.2,60.4,5.4,70
2024-07-07T01:28:02.5328744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.66,8.284,60.2,60.4,5.3,70
2024-07-07T01:28:02.7828144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.82,8.284,60.2,60.2,5.3,71
2024-07-07T01:28:03.0328206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,204.14,8.284,60.2,60.2,5.1,71
2024-07-07T01:28:03.2827118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,204.99,8.284,60.2,60.2,5,72
2024-07-07T01:28:03.5327239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,206.33,8.284,60.2,60.2,4.8,72
2024-07-07T01:28:03.7826083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207,8.284,60.2,60.2,4.7,72
2024-07-07T01:28:04.0326127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,207.83,8.284,60.2,60.2,4.6,73
2024-07-07T01:28:04.2825738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,209.05,8.284,60.2,60.2,4.4,72
2024-07-07T01:28:04.5324809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,210.3,8.368,60.6,60.2,4.3,71
2024-07-07T01:28:04.7824301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,211.02,8.368,60.6,60.4,4.2,71
2024-07-07T01:28:05.0323045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,212.43,8.368,60.6,60.4,4,71
2024-07-07T01:28:05.2823259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,212.43,8.368,60.6,60.4,4,71
2024-07-07T01:28:05.5322978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,211.81,8.368,60.6,60.4,4.1,72
2024-07-07T01:28:05.7822509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,211.83,8.368,60.6,60.6,4.1,72
2024-07-07T01:28:06.0239072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,210.94,8.368,60.6,60.6,4.2,70
2024-07-07T01:28:06.2845540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,209.43,8.368,60.6,60.6,4.4,69
2024-07-07T01:28:06.5345595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,209.02,8.343,60,60.6,4.4,71
2024-07-07T01:28:06.7844507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,207.68,8.343,60,60.8,4.6,71
2024-07-07T01:28:07.0343738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,206.65,8.343,60,60.8,4.8,73
2024-07-07T01:28:07.2843681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,205.74,8.343,60,60.8,5,75
2024-07-07T01:28:07.5342653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,204.72,8.343,60,60.8,5.2,76
2024-07-07T01:28:07.7842133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,204.59,8.343,60,60.8,5.3,78
2024-07-07T01:28:08.0341740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,204.27,8.343,60,60.8,5.4,79
2024-07-07T01:28:08.2841429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,203.7,8.343,60,60.8,5.5,79
2024-07-07T01:28:08.5340397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,202.69,8.338,59.4,60.8,5.6,79
2024-07-07T01:28:08.7840352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,202.6,8.338,59.4,60.5,5.6,79
2024-07-07T01:28:09.0340086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,202.34,8.338,59.4,60.5,5.7,80
2024-07-07T01:28:09.2839139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,202.92,8.338,59.4,60.5,5.7,82
2024-07-07T01:28:09.5339078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,203.74,8.338,59.4,60.5,5.6,83
2024-07-07T01:28:09.7838410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,203.2,8.338,59.4,60.1,5.8,85
2024-07-07T01:28:10.0337638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,202.89,8.338,59.4,60.1,5.8,84
2024-07-07T01:28:10.2837448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,203.62,8.338,59.4,60.1,5.6,83
2024-07-07T01:28:10.5357752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.46,8.28,60.5,60.1,5.5,82
2024-07-07T01:28:10.7767144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,204.34,8.28,60.5,59.7,5.5,82
2024-07-07T01:28:11.0266521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,205.46,8.28,60.5,59.7,5.3,82
2024-07-07T01:28:11.2765873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,204.96,8.28,60.5,59.7,5.3,80
2024-07-07T01:28:11.5313098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,205.68,8.28,60.5,59.7,5.1,78
2024-07-07T01:28:11.7812907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,206.67,8.28,60.5,59.5,4.9,77
2024-07-07T01:28:12.0312516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,206.78,8.28,60.5,59.5,4.8,74
2024-07-07T01:28:12.2812662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,208.65,8.28,60.5,59.5,4.5,73
2024-07-07T01:28:12.5311714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,209.52,8.211,61,59.5,4.4,73
2024-07-07T01:28:12.7811152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,208.84,8.211,61,59.6,4.5,73
2024-07-07T01:28:13.0308764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,208.84,8.211,61,59.6,4.5,73
2024-07-07T01:28:13.2810895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,210.35,8.211,61,59.6,4.3,74
2024-07-07T01:28:13.5309932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,209.41,8.211,61,59.6,4.4,72
2024-07-07T01:28:13.7808984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.2,8.212,60.7,60,4.4,72
2024-07-07T01:28:14.0308362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,209.9,8.212,60.7,60,4.3,72
2024-07-07T01:28:14.2808398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,210.14,8.212,60.7,60,4.3,74
2024-07-07T01:28:14.5307352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,210.27,8.212,60.7,60,4.3,75
2024-07-07T01:28:14.7807174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,209.53,8.212,60.7,60.5,4.4,74
2024-07-07T01:28:15.0317026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,209.96,8.212,60.7,60.5,4.3,72
2024-07-07T01:28:15.2806698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,211.47,8.232,60.5,60.5,4.1,74
2024-07-07T01:28:15.5305326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,211.47,8.232,60.5,60.5,4.1,74
2024-07-07T01:28:15.7804682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,209.75,8.232,60.5,60.6,4.3,71
2024-07-07T01:28:16.0304320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,210.27,8.232,60.5,60.6,4.2,69
2024-07-07T01:28:16.2804145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.05,8.232,60.5,60.6,4.4,71
2024-07-07T01:28:16.5303729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,209.98,8.228,60.2,60.6,4.3,75
2024-07-07T01:28:16.7803110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,210.29,8.228,60.2,60.6,4.2,72
2024-07-07T01:28:17.0302732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,210.29,8.228,60.2,60.6,4.2,72
2024-07-07T01:28:17.2802772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,210.18,8.228,60.2,60.6,4.2,71
2024-07-07T01:28:17.5301659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,210.89,8.228,60.2,60.6,4.1,71
2024-07-07T01:28:17.7715960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,208.63,8.228,60.2,60.4,4.4,70
2024-07-07T01:28:18.0300869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.97,8.228,60.2,60.4,4.6,68
2024-07-07T01:28:18.2799846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,206.25,8.228,60.2,60.4,4.7,68
2024-07-07T01:28:18.5299256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,207.08,8.246,60.1,60.4,4.6,69
2024-07-07T01:28:18.7798959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,206.48,8.246,60.1,60.2,4.7,70
2024-07-07T01:28:19.0299243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206.62,8.246,60.1,60.2,4.7,71
2024-07-07T01:28:19.2798257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,206.77,8.246,60.1,60.2,4.7,72
2024-07-07T01:28:19.5297804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,206.43,8.246,60.1,60.2,4.8,74
2024-07-07T01:28:19.7797345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,205.88,8.28,59.9,59.9,4.9,75
2024-07-07T01:28:20.0296658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,205.88,8.28,59.9,59.9,4.9,75
2024-07-07T01:28:20.2796216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,207.66,8.28,59.9,59.9,4.6,74
2024-07-07T01:28:20.5295045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,208.33,8.28,59.9,59.9,4.5,74
2024-07-07T01:28:20.7795276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,208.32,8.28,59.9,59.8,4.5,74
2024-07-07T01:28:21.0294685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.22,8.28,59.9,59.8,4.6,71
2024-07-07T01:28:21.2794005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.31,8.316,59.9,59.8,4.5,73
2024-07-07T01:28:21.5293685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,207.1,8.316,59.9,59.8,4.6,69
2024-07-07T01:28:21.7710596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,207.2,8.316,59.9,59.6,4.6,70
2024-07-07T01:28:22.0367002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,207.69,8.316,59.9,59.6,4.5,68
2024-07-07T01:28:22.2866393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.25,8.316,59.9,59.6,4.4,66
2024-07-07T01:28:22.5366831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,209.65,8.316,59.9,59.6,4.2,64
2024-07-07T01:28:22.7865059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,208.49,8.312,60,59.6,4.4,68
2024-07-07T01:28:23.0365217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.4,8.312,60,59.6,4.6,71
2024-07-07T01:28:23.2864509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,206.71,8.312,60,59.6,4.7,71
2024-07-07T01:28:23.5207671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,210.2,8.312,60,59.6,4.2,71
2024-07-07T01:28:23.7707650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,210.75,8.312,60,59.6,4.1,69
2024-07-07T01:28:24.0363083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,209.84,8.312,60,59.6,4.3,74
2024-07-07T01:28:24.2863212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,210.2,8.312,60,59.6,4.2,71
2024-07-07T01:28:24.5362015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,211.78,8.305,60.2,59.6,4,71
2024-07-07T01:28:24.7861232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,208,8.305,60.2,59.8,4.6,74
2024-07-07T01:28:25.0360746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,205.51,8.305,60.2,59.8,4.9,71
2024-07-07T01:28:25.2860439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,206.67,8.305,60.2,59.8,4.8,74
2024-07-07T01:28:25.5360027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.33,8.305,60.2,59.8,4.7,74
2024-07-07T01:28:25.7859095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,205.79,8.305,60.2,59.9,4.8,68
2024-07-07T01:28:26.0359328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.67,8.305,60.2,59.9,4.8,67
2024-07-07T01:28:26.2754856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,204.23,8.305,60.2,59.9,5,67
2024-07-07T01:28:26.5254284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,202.82,8.221,60,59.9,5.1,66
2024-07-07T01:28:26.7754382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.74,8.221,60,59.9,5.3,68
2024-07-07T01:28:27.0253758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.22,8.221,60,59.9,5.3,65
2024-07-07T01:28:27.2753500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,201.93,8.221,60,59.9,5.3,69
2024-07-07T01:28:27.5252112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,200.95,8.172,59.9,59.9,5.4,69
2024-07-07T01:28:27.7752171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,200.91,8.172,59.9,59.7,5.4,69
2024-07-07T01:28:28.0313311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,201.4,8.172,59.9,59.7,5.3,68
2024-07-07T01:28:28.2813196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.32,8.172,59.9,59.7,5.4,66
2024-07-07T01:28:28.5313066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,198.55,8.165,60,59.7,5.6,64
2024-07-07T01:28:28.7811826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,199.31,8.165,60,59.4,5.6,68
2024-07-07T01:28:29.0312055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.6,8.165,60,59.4,5.5,66
2024-07-07T01:28:29.2809960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.5,8.165,60,59.4,5.4,67
2024-07-07T01:28:29.5309793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.5,8.165,60,59.4,5.4,67
2024-07-07T01:28:29.7809705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.74,8.2,60.3,59.1,5.3,68
2024-07-07T01:28:30.0310095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,203.17,8.2,60.3,59.1,5.1,68
2024-07-07T01:28:30.2808803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,205.21,8.2,60.3,59.1,4.8,67
2024-07-07T01:28:30.5306253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,203.15,8.2,60.3,59.1,5,62
2024-07-07T01:28:30.7808214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.59,8.2,60.3,59,4.8,60
2024-07-07T01:28:31.0307368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.22,8.2,60.3,59,4.6,60
2024-07-07T01:28:31.2806785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,209.11,8.23,60.6,59,4.3,59
2024-07-07T01:28:31.5306587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.11,8.23,60.6,59,4.2,55
2024-07-07T01:28:31.7805523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,209.31,8.23,60.6,59,4.3,54
2024-07-07T01:28:32.0305395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,209.25,8.23,60.6,59,4.3,55
2024-07-07T01:28:32.2805174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.68,8.23,60.6,59,4,57
2024-07-07T01:28:32.5304016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,211.26,8.231,60.2,59,4,57
2024-07-07T01:28:32.7803936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,212.08,8.231,60.2,59.2,3.9,57
2024-07-07T01:28:33.0302909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,212.91,8.231,60.2,59.2,3.8,57
2024-07-07T01:28:33.2802498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,213.15,8.231,60.2,59.2,3.8,54
2024-07-07T01:28:33.5301710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.45,8.231,60.2,59.2,4,54
2024-07-07T01:28:33.7802315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,208.07,8.245,59.5,59.6,4.3,58
2024-07-07T01:28:34.0339154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,207.26,8.245,59.5,59.6,4.4,59
2024-07-07T01:28:34.2838310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,206.45,8.245,59.5,59.6,4.5,59
2024-07-07T01:28:34.5337457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,204.94,8.245,59.5,59.6,4.7,61
2024-07-07T01:28:34.7837814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,205.04,8.245,59.5,60,4.7,62
2024-07-07T01:28:35.0337016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.27,8.245,59.5,60,4.8,62
2024-07-07T01:28:35.2836605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,203.35,8.274,58.8,60,4.9,65
2024-07-07T01:28:35.5336118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,203.24,8.274,58.8,60,5,69
2024-07-07T01:28:35.7835064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,200.83,8.274,58.8,60.3,5.4,70
2024-07-07T01:28:36.0333497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.04,8.274,58.8,60.3,5.4,71
2024-07-07T01:28:36.2677583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,200.41,8.274,58.8,60.3,5.5,71
2024-07-07T01:28:36.5332522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,200.45,8.301,58.7,60.3,5.5,71
2024-07-07T01:28:36.7833489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,201.41,8.301,58.7,60.3,5.5,75
2024-07-07T01:28:37.0333107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,200.31,8.301,58.7,60.3,5.6,73
2024-07-07T01:28:37.2832108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,200.27,8.266,59.3,60.3,5.7,74
2024-07-07T01:28:37.5331565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,198.8,8.266,59.3,60.3,5.9,73
2024-07-07T01:28:37.7831942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,198.66,8.266,59.3,59.8,5.9,73
2024-07-07T01:28:38.0356866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.49,8.266,59.3,59.8,6,71
2024-07-07T01:28:38.2700655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.74,8.266,59.3,59.8,5.8,71
2024-07-07T01:28:38.5199999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,200.78,8.227,59.9,59.8,5.6,73
2024-07-07T01:28:38.7699811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,200.81,8.227,59.9,59.2,5.5,71
2024-07-07T01:28:39.0198609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,199.75,8.227,59.9,59.2,5.7,72
2024-07-07T01:28:39.2698834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,200.81,8.227,59.9,59.2,5.5,71
2024-07-07T01:28:39.5197580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,203.86,8.227,59.9,59.2,5.1,73
2024-07-07T01:28:39.7853590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.46,8.227,59.9,58.8,5.3,73
2024-07-07T01:28:40.0353299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.18,8.227,59.9,58.8,5.4,70
2024-07-07T01:28:40.2852498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,198.61,8.227,59.9,58.8,5.6,64
2024-07-07T01:28:40.5352396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196,8.223,60.6,58.8,6,63
2024-07-07T01:28:40.7851790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,198.03,8.223,60.6,58.6,5.7,62
2024-07-07T01:28:41.0194791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.7,8.223,60.6,58.6,5.7,60
2024-07-07T01:28:41.2850054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.81,8.223,60.6,58.6,5.4,57
2024-07-07T01:28:41.5193635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,200.5,8.223,60.6,58.6,5.3,54
2024-07-07T01:28:41.7849345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,203.16,8.223,60.6,58.9,5,55
2024-07-07T01:28:42.0192797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,201.39,8.223,60.6,58.9,5.2,54
2024-07-07T01:28:42.2691882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.16,8.223,60.6,58.9,5,53
2024-07-07T01:28:42.5348174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.73,8.214,60.2,58.9,4.9,50
2024-07-07T01:28:42.7691138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,203.58,8.214,60.2,59.6,4.9,54
2024-07-07T01:28:43.0191015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,204.45,8.214,60.2,59.6,4.8,56
2024-07-07T01:28:43.2689743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,202.73,8.214,60.2,59.6,5,55
2024-07-07T01:28:43.5346324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.11,8.214,60.2,59.6,5.3,54
2024-07-07T01:28:43.7845066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,198.74,8.214,60.2,60.3,5.5,57
2024-07-07T01:28:44.0187747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.27,8.214,60.2,60.3,5.7,58
2024-07-07T01:28:44.2844297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,196.65,8.214,60.2,60.3,5.8,59
2024-07-07T01:28:44.5187400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.1,8.221,59,60.3,6,63
2024-07-07T01:28:44.7688274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,193.56,8.221,59,60.7,6.2,62
2024-07-07T01:28:45.0342604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.47,8.221,59,60.7,6.4,63
2024-07-07T01:28:45.2685972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.53,8.221,59,60.7,6.7,60
2024-07-07T01:28:45.5186558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.85,8.221,59,60.7,6.7,61
2024-07-07T01:28:45.7685585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,188.51,8.221,59,60.7,6.9,61
2024-07-07T01:28:46.0340954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,188.21,8.221,59,60.7,7,62
2024-07-07T01:28:46.2684485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,188.86,8.219,58.9,60.7,7,64
2024-07-07T01:28:46.5183444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,188.62,8.219,58.9,60.7,7.1,65
2024-07-07T01:28:46.7683340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,188.72,8.207,59.4,60.3,7.1,65
2024-07-07T01:28:47.0339333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,187.74,8.207,59.4,60.3,7.4,67
2024-07-07T01:28:47.2838799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.47,8.193,60.2,60.3,6.9,68
2024-07-07T01:28:47.5337866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,191.73,8.193,60.2,60.3,6.8,67
2024-07-07T01:28:47.7681291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,191.15,8.193,60.2,59.7,6.7,64
2024-07-07T01:28:48.0337321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,193.47,8.193,60.2,59.7,6.4,65
2024-07-07T01:28:48.2679986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.15,8.193,60.2,59.7,6.3,65
2024-07-07T01:28:48.5179779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,196.21,8.193,60.2,59.7,6,65
2024-07-07T01:28:48.7679580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,197.78,8.192,60.8,59.3,5.8,64
2024-07-07T01:28:49.0178937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,197.2,8.192,60.8,59.3,5.8,61
2024-07-07T01:28:49.2834560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,198.6,8.192,60.8,59.3,5.6,60
2024-07-07T01:28:49.5178155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.97,8.192,60.8,59.3,5.4,58
2024-07-07T01:28:49.7677705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,201.69,8.192,60.8,59.1,5.2,59
2024-07-07T01:28:50.0177313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.78,8.192,60.8,59.1,5.3,58
2024-07-07T01:28:50.2676603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.61,8.192,60.8,59.1,5.2,58
2024-07-07T01:28:50.5175905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.22,8.212,60.8,59.1,4.9,58
2024-07-07T01:28:50.7673661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,204.2,8.212,60.8,59.3,4.9,57
2024-07-07T01:28:51.0175048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,202.63,8.212,60.8,59.3,5.1,59
2024-07-07T01:28:51.2674467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.89,8.211,60,59.3,5.1,59
2024-07-07T01:28:51.5174410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.97,8.211,60,59.3,5.1,60
2024-07-07T01:28:51.7673452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.69,8.211,60,59.8,4.9,61
2024-07-07T01:28:52.0173430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,203.88,8.211,60,59.8,4.9,63
2024-07-07T01:28:52.2672191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.23,8.211,60,59.8,5.1,62
2024-07-07T01:28:52.5171698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.53,8.193,59.3,59.8,5.1,62
2024-07-07T01:28:52.7671084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,200.98,8.193,59.3,60.3,5.2,63
2024-07-07T01:28:53.0327257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,200.57,8.193,59.3,60.3,5.3,65
2024-07-07T01:28:53.2670088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.97,8.193,59.3,60.3,5.7,66
2024-07-07T01:28:53.5252491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,197.77,8.193,59.3,60.3,5.8,68
2024-07-07T01:28:53.7669327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,194.73,8.193,59.3,60.7,6.2,66
2024-07-07T01:28:54.0168990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.08,8.193,59.3,60.7,6.3,66
2024-07-07T01:28:54.2668531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,193.78,8.193,59.3,60.7,6.5,69
2024-07-07T01:28:54.5167032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.68,8.184,58.6,60.7,6.6,69
2024-07-07T01:28:54.7823451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,191.48,8.184,58.6,60.6,6.8,69
2024-07-07T01:28:55.0166840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,192.22,8.184,58.6,60.6,6.8,71
2024-07-07T01:28:55.2666410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,192.59,8.184,58.6,60.6,6.8,72
2024-07-07T01:28:55.5165151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,193.45,8.182,59.1,60.6,6.7,72
2024-07-07T01:28:55.7821959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,193.99,8.182,59.1,60.1,6.7,74
2024-07-07T01:28:56.0321044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,195.09,8.182,59.1,60.1,6.5,74
2024-07-07T01:28:56.2820987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,196.21,8.182,59.1,60.1,6.3,74
2024-07-07T01:28:56.5320028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,196.5,8.169,60.1,60.1,6.3,73
2024-07-07T01:28:56.7663468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,197.57,8.169,60.1,59.6,6,71
2024-07-07T01:28:57.0182898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,198.48,8.169,60.1,59.6,5.9,72
2024-07-07T01:28:57.2708956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,199.9,8.169,60.1,59.6,5.6,70
2024-07-07T01:28:57.5247562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,200.35,8.169,60.1,59.6,5.5,69
2024-07-07T01:28:57.7757114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,200.79,8.169,60.1,59.4,5.4,68
2024-07-07T01:28:58.0247635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,201.49,8.169,60.1,59.4,5.3,68
2024-07-07T01:28:58.2746746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.08,8.169,60.1,59.4,5,64
2024-07-07T01:28:58.5246682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,204.51,8.169,60.1,59.4,4.8,63
2024-07-07T01:28:58.7745895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.38,8.147,61.6,59.5,4.6,63
2024-07-07T01:28:59.0278207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.38,8.147,61.6,59.5,4.6,63
2024-07-07T01:28:59.2778066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,208.93,8.147,61.6,59.5,4.4,61
2024-07-07T01:28:59.5278067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,208.91,8.166,61.5,59.5,4.4,61
2024-07-07T01:28:59.7777016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,209.73,8.166,61.5,59.8,4.3,61
2024-07-07T01:29:00.0276656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209.75,8.166,61.5,59.8,4.3,62
2024-07-07T01:29:00.2775838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209.75,8.166,61.5,59.8,4.3,62
2024-07-07T01:29:00.5274847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,208.4,8.196,60.8,59.8,4.4,62
2024-07-07T01:29:00.7775240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,206.73,8.196,60.8,60.1,4.6,60
2024-07-07T01:29:01.0274117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,206.96,8.196,60.8,60.1,4.6,64
2024-07-07T01:29:01.2661198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,207.16,8.215,60.1,60.1,4.5,64
2024-07-07T01:29:01.5160427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,208.16,8.215,60.1,60.1,4.4,67
2024-07-07T01:29:01.7660584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,207.64,8.215,60.1,60.2,4.5,69
2024-07-07T01:29:02.0159819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,206.81,8.215,60.1,60.2,4.6,68
2024-07-07T01:29:02.2659085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,207.53,8.215,60.1,60.2,4.5,68
2024-07-07T01:29:02.5314733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,206.22,8.215,60.1,60.2,4.7,69
2024-07-07T01:29:02.7657417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,207.07,8.215,60.1,60.3,4.6,70
2024-07-07T01:29:03.0313867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,207.54,8.215,60.1,60.3,4.5,68
2024-07-07T01:29:03.2813176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.33,8.2,59.7,60.3,4.7,65
2024-07-07T01:29:03.5156790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,204.59,8.2,59.7,60.3,4.8,65
2024-07-07T01:29:03.7655586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,205.43,8.2,59.7,60.2,4.7,66
2024-07-07T01:29:04.0156164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,204.83,8.2,59.7,60.2,4.8,67
2024-07-07T01:29:04.2811790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,202.52,8.2,59.7,60.2,5.1,66
2024-07-07T01:29:04.5154736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,200.22,8.123,59.5,60.2,5.3,64
2024-07-07T01:29:04.7655228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.45,8.123,59.5,60,5.4,64
2024-07-07T01:29:05.0310643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.02,8.123,59.5,60,5.5,60
2024-07-07T01:29:05.2809385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,197.24,8.126,59.7,60,5.7,63
2024-07-07T01:29:05.5309027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,196.66,8.126,59.7,60,5.7,60
2024-07-07T01:29:05.7652659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,197.23,8.126,59.7,59.8,5.6,59
2024-07-07T01:29:06.0151935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,197.23,8.126,59.7,59.8,5.6,59
2024-07-07T01:29:06.2675611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.26,8.126,59.7,59.8,5.4,62
2024-07-07T01:29:06.5173793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.77,8.146,59.9,59.8,5.5,62
2024-07-07T01:29:06.7674009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,198.94,8.146,59.9,59.8,5.5,63
2024-07-07T01:29:07.0172653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.1,8.146,59.9,59.8,5.4,59
2024-07-07T01:29:07.2672590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.9,8.146,59.9,59.8,5.3,59
2024-07-07T01:29:07.5172425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.79,8.146,59.9,59.8,5.3,58
2024-07-07T01:29:07.7671975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,200.92,8.146,59.9,59.7,5.2,61
2024-07-07T01:29:08.0171780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,204,8.146,59.9,59.7,4.8,60
2024-07-07T01:29:08.2671162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.59,8.146,59.9,59.7,5,62
2024-07-07T01:29:08.5171011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.07,8.159,60.1,59.7,5,64
2024-07-07T01:29:08.7670150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.42,8.159,60.1,59.7,5.2,63
2024-07-07T01:29:09.0169966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,200.97,8.159,60.1,59.7,5.3,65
2024-07-07T01:29:09.2668944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,200.07,8.159,60.1,59.7,5.4,64
2024-07-07T01:29:09.5167695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.6,8.159,60.1,59.7,5.6,64
2024-07-07T01:29:09.7668048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,198.1,8.159,60.1,59.8,5.7,65
2024-07-07T01:29:10.0167961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,198.41,8.149,60,59.8,5.7,67
2024-07-07T01:29:10.2666893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,197.05,8.149,60,59.8,5.9,67
2024-07-07T01:29:10.5265051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,195.7,8.149,60,59.8,6.1,67
2024-07-07T01:29:10.7665720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.5,8.149,60,59.9,5.8,70
2024-07-07T01:29:11.0322269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,197.71,8.135,59.9,59.9,5.9,70
2024-07-07T01:29:11.2717722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,196.52,8.135,59.9,59.9,6,68
2024-07-07T01:29:11.5214416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.18,8.135,59.9,59.9,5.9,68
2024-07-07T01:29:11.7664441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.38,8.132,59.8,60,6.1,70
2024-07-07T01:29:12.0164253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,197.59,8.132,59.8,60,6,72
2024-07-07T01:29:12.2662789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,197.93,8.132,59.8,60,5.9,71
2024-07-07T01:29:12.5162778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,198.06,8.129,60,60,5.9,71
2024-07-07T01:29:12.7662165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,199.56,8.129,60,59.9,5.7,72
2024-07-07T01:29:13.0161817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,200.61,8.129,60,59.9,5.5,71
2024-07-07T01:29:13.2661136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.82,8.129,60,59.9,5.6,66
2024-07-07T01:29:13.5160911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,200.63,8.129,60,59.9,5.4,68
2024-07-07T01:29:13.7704159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.48,8.129,60,59.7,5.3,69
2024-07-07T01:29:14.0203409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.98,8.112,60.3,59.7,5.2,67
2024-07-07T01:29:14.2702793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.98,8.112,60.3,59.7,5.2,67
2024-07-07T01:29:14.5202281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.5,8.112,60.3,59.7,5.2,64
2024-07-07T01:29:14.7701938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,200.9,8.095,60.4,59.6,5.3,65
2024-07-07T01:29:15.0201689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,202.54,8.095,60.4,59.6,5.1,66
2024-07-07T01:29:15.2701376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,202.7,8.095,60.4,59.6,5.1,67
2024-07-07T01:29:15.5201314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,203.43,8.095,60.4,59.6,5,67
2024-07-07T01:29:15.7700469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,205.33,8.094,60.3,59.6,4.7,65
2024-07-07T01:29:16.0199706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,205.07,8.094,60.3,59.6,4.7,62
2024-07-07T01:29:16.2764038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,204.46,8.094,60.3,59.6,4.8,64
2024-07-07T01:29:16.5263205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.22,8.11,60.1,59.6,4.7,65
2024-07-07T01:29:16.7694792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.33,8.11,60.1,59.6,4.7,66
2024-07-07T01:29:17.0194917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,206.09,8.11,60.1,59.6,4.6,66
2024-07-07T01:29:17.2781778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.99,8.11,60.1,59.6,4.6,65
2024-07-07T01:29:17.5145773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.36,8.11,60.1,59.6,4.8,64
2024-07-07T01:29:17.7646041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.7,8.11,60.1,59.7,4.6,61
2024-07-07T01:29:18.0145088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.37,8.11,60.1,59.7,4.8,64
2024-07-07T01:29:18.2644578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.37,8.11,60.1,59.7,4.8,64
2024-07-07T01:29:18.5143992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.32,8.18,59.7,59.7,4.8,64
2024-07-07T01:29:18.7643213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,202.97,8.18,59.7,59.9,5,65
2024-07-07T01:29:19.0143259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,203.71,8.18,59.7,59.9,4.9,65
2024-07-07T01:29:19.2642728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.26,8.18,59.7,59.9,5,67
2024-07-07T01:29:19.5142457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,203.41,8.18,59.7,59.9,5,68
2024-07-07T01:29:19.7641625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,201.96,8.193,59.5,60.2,5.2,68
2024-07-07T01:29:20.0141470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,202.83,8.193,59.5,60.2,5.1,69
2024-07-07T01:29:20.2640416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.88,8.193,59.5,60.2,5.3,71
2024-07-07T01:29:20.5149441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.09,8.192,59.5,60.2,5.3,72
2024-07-07T01:29:20.7639210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.24,8.192,59.5,60.3,5.4,71
2024-07-07T01:29:21.0139409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.02,8.192,59.5,60.3,5.4,70
2024-07-07T01:29:21.2794706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,199.84,8.192,59.5,60.3,5.7,73
2024-07-07T01:29:21.5294279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,200.97,8.192,59.5,60.3,5.6,75
2024-07-07T01:29:21.7793636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,200.13,8.192,59.5,60.4,5.7,74
2024-07-07T01:29:22.0137267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,200.74,8.192,59.5,60.4,5.6,74
2024-07-07T01:29:22.2636420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,201.86,8.192,59.5,60.4,5.5,76
2024-07-07T01:29:22.5136468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,202.83,8.186,59.7,60.4,5.4,77
2024-07-07T01:29:22.7635689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,203.68,8.186,59.7,60.4,5.3,78
2024-07-07T01:29:23.0291743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,202.51,8.186,59.7,60.4,5.5,78
2024-07-07T01:29:23.2634646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,203.09,8.186,59.7,60.4,5.4,78
2024-07-07T01:29:23.5289681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,201.98,8.186,59.7,60.4,5.5,76
2024-07-07T01:29:23.7633635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,201.75,8.161,59.9,60.3,5.5,75
2024-07-07T01:29:24.0151498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,202.36,8.161,59.9,60.3,5.4,75
2024-07-07T01:29:24.2651343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,201.14,8.161,59.9,60.3,5.6,75
2024-07-07T01:29:24.5150462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,201.2,8.129,59.8,60.3,5.6,76
2024-07-07T01:29:24.7650489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,201.73,8.129,59.8,60.2,5.6,78
2024-07-07T01:29:25.0149905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201.17,8.129,59.8,60.2,5.6,76
2024-07-07T01:29:25.2649559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,199.01,8.12,59.7,60.2,5.9,75
2024-07-07T01:29:25.5149782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,200.19,8.12,59.7,60.2,5.7,75
2024-07-07T01:29:25.7648516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,200.14,8.12,59.7,60,5.7,75
2024-07-07T01:29:26.0147834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,198.06,8.12,59.7,60,6,74
2024-07-07T01:29:26.2646952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,198.42,8.12,59.7,60,6.1,77
2024-07-07T01:29:26.5146244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,198.64,8.127,59.5,60,6.1,78
2024-07-07T01:29:26.7646291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,199.13,8.127,59.5,59.8,6,78
2024-07-07T01:29:27.0146535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,198.58,8.127,59.5,59.8,6.1,78
2024-07-07T01:29:27.2645559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,199.13,8.127,59.5,59.8,6,78
2024-07-07T01:29:27.5178985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,199.03,8.142,59.6,59.8,6.1,79
2024-07-07T01:29:27.7678994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,200.44,8.142,59.6,59.8,5.9,80
2024-07-07T01:29:28.0199778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,200.68,8.142,59.6,59.8,5.8,79
2024-07-07T01:29:28.2699486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,201.53,8.142,59.6,59.8,5.7,80
2024-07-07T01:29:28.5198654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,203.48,8.133,60,59.8,5.4,80
2024-07-07T01:29:28.7698275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.8,8.133,60,60,5.4,81
2024-07-07T01:29:29.0197628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.8,8.133,60,60,5.4,81
2024-07-07T01:29:29.2697473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,204.2,8.133,60,60,5.2,78
2024-07-07T01:29:29.5196725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,204.36,8.096,60.4,60,5.2,78
2024-07-07T01:29:29.7696196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,204.78,8.096,60.4,60.2,5.1,77
2024-07-07T01:29:30.0195245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,204.78,8.096,60.4,60.2,5,74
2024-07-07T01:29:30.2695465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,204.78,8.096,60.4,60.2,5,74
2024-07-07T01:29:30.5194537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.99,8.07,60.5,60.2,5,70
2024-07-07T01:29:30.7693798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,204.38,8.07,60.5,60.3,5,72
2024-07-07T01:29:31.0193202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.57,8.07,60.5,60.3,4.8,71
2024-07-07T01:29:31.2693473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.57,8.07,60.5,60.3,4.8,71
2024-07-07T01:29:31.5192406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,205.63,8.07,60.5,60.3,5,78
2024-07-07T01:29:31.7691428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,205.21,8.07,60.5,60.4,5,76
2024-07-07T01:29:32.0191511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,205.85,8.07,60.5,60.4,4.9,76
2024-07-07T01:29:32.2691455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.36,8.07,60.5,60.4,5.1,75
2024-07-07T01:29:32.5190740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,204.81,8.07,60.5,60.4,5.1,77
2024-07-07T01:29:32.7690340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.84,8.13,60.2,60.4,5.3,78
2024-07-07T01:29:33.0189611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,203.51,8.13,60.2,60.4,5.2,74
2024-07-07T01:29:33.2689679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,204.15,8.13,60.2,60.4,5.1,74
2024-07-07T01:29:33.5188147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,204.25,8.156,60.2,60.4,5.1,74
2024-07-07T01:29:33.7687622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,204.21,8.156,60.2,60.2,5.1,74
2024-07-07T01:29:34.0186890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,204.29,8.156,60.2,60.2,5,71
2024-07-07T01:29:34.2687067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,204.11,8.156,60.2,60.2,5,70
2024-07-07T01:29:34.5186689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.52,8.156,60.4,60.2,4.8,69
2024-07-07T01:29:34.7685926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,204.66,8.156,60.4,60.2,4.9,68
2024-07-07T01:29:35.0186290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,203.65,8.156,60.4,60.2,5,66
2024-07-07T01:29:35.2685251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,204.2,8.152,60.5,60.2,4.9,64
2024-07-07T01:29:35.5185013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,204.2,8.152,60.5,60.2,4.9,64
2024-07-07T01:29:35.7684552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,204.01,8.152,60.5,60.4,4.9,62
2024-07-07T01:29:36.0183399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,204.01,8.152,60.5,60.4,4.9,62
2024-07-07T01:29:36.2683431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,204.99,8.152,60.5,60.4,4.8,64
2024-07-07T01:29:36.5182513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.01,8.168,60.3,60.4,4.9,63
2024-07-07T01:29:36.7699472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,204.16,8.168,60.3,60.7,4.9,64
2024-07-07T01:29:37.0182107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.91,8.168,60.3,60.7,4.8,64
2024-07-07T01:29:37.2681353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.91,8.168,60.3,60.7,4.8,64
2024-07-07T01:29:37.5180602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.92,8.211,60.1,60.7,4.8,64
2024-07-07T01:29:37.7680269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,205.9,8.211,60.1,60.8,4.7,66
2024-07-07T01:29:38.0180089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.02,8.211,60.1,60.8,4.7,67
2024-07-07T01:29:38.2679634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,205.58,8.211,60.1,60.8,4.8,69
2024-07-07T01:29:38.5213632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,205.89,8.211,60.1,60.8,4.8,71
2024-07-07T01:29:38.7712377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,206.05,8.254,59.7,60.7,4.8,73
2024-07-07T01:29:39.0213091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,205.14,8.254,59.7,60.7,5,75
2024-07-07T01:29:39.2711745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,205.8,8.271,59.4,60.7,4.9,76
2024-07-07T01:29:39.5211919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,204.79,8.271,59.4,60.7,5.1,77
2024-07-07T01:29:39.7712049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,204.38,8.271,59.4,60.5,5.2,78
2024-07-07T01:29:40.0210619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,204.3,8.271,59.4,60.5,5.3,80
2024-07-07T01:29:40.2710432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,203.18,8.271,59.4,60.5,5.5,80
2024-07-07T01:29:40.5209904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,202.26,8.247,59.4,60.5,5.6,79
2024-07-07T01:29:40.7709116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,202.15,8.247,59.4,60.1,5.6,79
2024-07-07T01:29:41.0209421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.31,8.247,59.4,60.1,5.7,78
2024-07-07T01:29:41.2707939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,201.59,8.247,59.4,60.1,5.7,79
2024-07-07T01:29:41.5207620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,201.64,8.247,59.4,60.1,5.8,81
2024-07-07T01:29:41.7708347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,201.55,8.247,59.4,59.8,5.8,81
2024-07-07T01:29:42.0206743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,200.67,8.197,59.7,59.8,5.8,78
2024-07-07T01:29:42.2766463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,202.66,8.197,59.7,59.8,5.6,81
2024-07-07T01:29:42.5110811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,203.06,8.151,60.1,59.8,5.6,82
2024-07-07T01:29:42.7609650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,204.44,8.151,60.1,59.8,5.4,83
2024-07-07T01:29:43.0108859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,201.92,8.151,60.1,59.8,5.7,80
2024-07-07T01:29:43.2608659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,201.92,8.151,60.1,59.8,5.6,78
2024-07-07T01:29:43.5107840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,201.65,8.151,60.1,59.8,5.6,77
2024-07-07T01:29:43.7763352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,201.64,8.119,60.5,59.8,5.5,74
2024-07-07T01:29:44.0106904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,202.28,8.119,60.5,59.8,5.4,74
2024-07-07T01:29:44.2606365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.92,8.119,60.5,59.8,5.3,74
2024-07-07T01:29:44.5106004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.21,8.098,60.6,59.8,5.1,74
2024-07-07T01:29:44.7605647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,205.34,8.098,60.6,59.8,4.9,73
2024-07-07T01:29:45.0135774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,204.87,8.098,60.6,59.8,5,74
2024-07-07T01:29:45.2634837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,205.34,8.098,60.6,59.8,4.9,73
2024-07-07T01:29:45.5135044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.23,8.079,60.5,59.8,4.7,71
2024-07-07T01:29:45.7671282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,206.26,8.079,60.5,60,4.7,71
2024-07-07T01:29:46.0171114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,204.17,8.079,60.5,60,5,71
2024-07-07T01:29:46.2669691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.99,8.079,60.5,60,5,70
2024-07-07T01:29:46.5169455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202,8.064,60.3,60,5.2,68
2024-07-07T01:29:46.7668787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,202.92,8.064,60.3,60.2,5.1,69
2024-07-07T01:29:47.0168503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,203.46,8.064,60.3,60.2,5,68
2024-07-07T01:29:47.2668214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.3,8.064,60.3,60.2,5,67
2024-07-07T01:29:47.5167517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,203.15,8.068,60.1,60.2,5,67
2024-07-07T01:29:47.7666522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,203.16,8.068,60.1,60.3,5,67
2024-07-07T01:29:48.0166979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,200.82,8.068,60.1,60.3,5.3,66
2024-07-07T01:29:48.2666066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,201.01,8.068,60.1,60.3,5.3,67
2024-07-07T01:29:48.5165964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,200.45,8.099,60.1,60.3,5.4,67
2024-07-07T01:29:48.7665409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,200.65,8.099,60.1,60.3,5.4,68
2024-07-07T01:29:49.0164957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.84,8.099,60.1,60.3,5.7,69
2024-07-07T01:29:49.2664284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.75,8.099,60.1,60.3,5.6,70
2024-07-07T01:29:49.5163708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,200.65,8.099,60.1,60.3,5.5,71
2024-07-07T01:29:49.7663118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.73,8.146,60.3,60.1,5.5,70
2024-07-07T01:29:50.0162988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,202.08,8.146,60.3,60.1,5.3,70
2024-07-07T01:29:50.2662281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,202.21,8.146,60.3,60.1,5.2,67
2024-07-07T01:29:50.5162179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,202.88,8.195,60.5,60.1,5.1,64
2024-07-07T01:29:50.7660885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.5,8.195,60.5,60,5,63
2024-07-07T01:29:51.0160714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,203.88,8.195,60.5,60,5,66
2024-07-07T01:29:51.2660259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.24,8.195,60.5,60,4.8,65
2024-07-07T01:29:51.5160549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.49,8.231,60.6,60,4.8,65
2024-07-07T01:29:51.7659278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,208.46,8.231,60.6,60,4.4,64
2024-07-07T01:29:52.0158658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,208.59,8.231,60.6,60,4.4,66
2024-07-07T01:29:52.2657814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,207.78,8.259,60.5,60,4.5,65
2024-07-07T01:29:52.5157700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.48,8.259,60.5,60,4.4,64
2024-07-07T01:29:52.7657511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,210.17,8.259,60.5,60,4.2,67
2024-07-07T01:29:53.0156575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,210.24,8.259,60.5,60,4.2,68
2024-07-07T01:29:53.2656316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,210.11,8.259,60.5,60,4.2,66
2024-07-07T01:29:53.5156194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,210.71,8.269,60.3,60,4.1,66
2024-07-07T01:29:53.7655634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,212.99,8.269,60.3,60.2,3.8,66
2024-07-07T01:29:54.0155481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,213.02,8.269,60.3,60.2,3.8,67
2024-07-07T01:29:54.2653532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,214.58,8.269,60.3,60.2,3.6,69
2024-07-07T01:29:54.5154050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,214.23,8.261,60,60.2,3.6,68
2024-07-07T01:29:54.7653490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,213.49,8.261,60,60.3,3.7,68
2024-07-07T01:29:55.0152497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,213.49,8.261,60,60.3,3.7,68
2024-07-07T01:29:55.2678243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,212.86,8.261,60,60.3,3.8,70
2024-07-07T01:29:55.5177991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,210.7,8.261,60,60.3,4.1,70
2024-07-07T01:29:55.7678155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,209.76,8.24,59.6,60.3,4.2,72
2024-07-07T01:29:56.0176966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,210,8.24,59.6,60.3,4.2,74
2024-07-07T01:29:56.2676779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,208.8,8.24,59.6,60.3,4.4,75
2024-07-07T01:29:56.5242896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.33,8.24,59.6,60.3,4.6,74
2024-07-07T01:29:56.7675299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,206.83,8.24,59.6,60.2,4.7,75
2024-07-07T01:29:57.0175475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,203.8,8.216,59.1,60.2,5.1,75
2024-07-07T01:29:57.2674811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,202.8,8.216,59.1,60.2,5.3,76
2024-07-07T01:29:57.5173987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,202.58,8.2,59,60.2,5.4,78
2024-07-07T01:29:57.7674011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,201.65,8.2,59,60,5.6,79
2024-07-07T01:29:58.0173059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,200.81,8.2,59,60,5.7,78
2024-07-07T01:29:58.2672979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,201.32,8.185,59.4,60,5.7,79
2024-07-07T01:29:58.5172327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,204.11,8.185,59.4,60,5.4,83
2024-07-07T01:29:58.7671818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,203.75,8.185,59.4,59.7,5.4,82
2024-07-07T01:29:59.0215697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,205.66,8.185,59.4,59.7,5.2,85
2024-07-07T01:29:59.2714983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,205.68,8.185,59.4,59.7,5.1,83
2024-07-07T01:29:59.5213721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,208.46,8.17,60.1,59.7,4.7,83
2024-07-07T01:29:59.7714004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,207.95,8.17,60.1,59.3,4.7,81
2024-07-07T01:30:00.0213075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,211.23,8.17,60.1,59.3,4.2,82
2024-07-07T01:30:00.2713124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,213.58,8.17,60.1,59.3,3.9,85
2024-07-07T01:30:00.5212119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,212.72,8.17,60.1,59.3,3.9,79
2024-07-07T01:30:00.7711517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,214.83,8.17,60.1,59.2,3.6,80
2024-07-07T01:30:01.0211345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,217.72,8.154,60.9,59.2,3.3,82
2024-07-07T01:30:01.2711039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,218.04,8.154,60.9,59.2,3.2,77
2024-07-07T01:30:01.5210293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,217.22,8.154,60.9,59.2,3.3,75
2024-07-07T01:30:01.7710038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,217.06,8.125,61,59.4,3.3,65
2024-07-07T01:30:02.0209989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,216.6,8.125,61,59.4,3.4,58
2024-07-07T01:30:02.2709415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,216.45,8.095,60.5,59.4,3.3,68
2024-07-07T01:30:02.5208347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,213.41,8.095,60.5,59.4,3.7,69
2024-07-07T01:30:02.7708630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,211.99,8.095,60.5,59.8,3.9,70
2024-07-07T01:30:03.0226810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,209.6,8.095,60.5,59.8,4.2,68
2024-07-07T01:30:03.2633455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,209.87,8.095,60.5,59.8,4.2,71
2024-07-07T01:30:03.5152769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,209.47,8.101,59.9,59.8,4.2,72
2024-07-07T01:30:03.7652848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,207.03,8.101,59.9,60.3,4.5,69
2024-07-07T01:30:04.0152040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,209.41,8.101,59.9,60.3,4.2,71
2024-07-07T01:30:04.2651821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,209.23,8.101,59.9,60.3,4.3,75
2024-07-07T01:30:04.5151588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,208.72,8.101,59.9,60.3,4.4,76
2024-07-07T01:30:04.7650863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,206.35,8.101,59.9,60.5,4.8,77
2024-07-07T01:30:05.0201697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,205.55,8.139,59.5,60.5,4.9,77
2024-07-07T01:30:05.2700704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,205.87,8.139,59.5,60.5,5,81
2024-07-07T01:30:05.5226375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,202.22,8.174,59.7,60.5,5.5,77
2024-07-07T01:30:05.7726452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,200.3,8.174,59.7,60.4,5.6,72
2024-07-07T01:30:06.0226070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,202.67,8.174,59.7,60.4,5.3,74
2024-07-07T01:30:06.2725452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,201.8,8.174,59.7,60.4,5.4,73
2024-07-07T01:30:06.5268180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,200.94,8.178,60.3,60.4,5.5,70
2024-07-07T01:30:06.7724849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,200.92,8.178,60.3,60,5.6,73
2024-07-07T01:30:07.0224190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,202.19,8.178,60.3,60,5.4,73
2024-07-07T01:30:07.2723718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.27,8.178,60.3,60,5.2,72
2024-07-07T01:30:07.5222627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.97,8.177,60.8,60,5.1,70
2024-07-07T01:30:07.7723209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,204.53,8.177,60.8,59.7,4.9,64
2024-07-07T01:30:08.0222603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,204.53,8.177,60.8,59.7,4.9,64
2024-07-07T01:30:08.2722128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.26,8.177,60.8,59.7,4.7,66
2024-07-07T01:30:08.5221163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,208.4,8.177,60.8,59.7,4.4,64
2024-07-07T01:30:08.7720217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.35,8.177,60.8,59.6,4.4,63
2024-07-07T01:30:09.0220526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.73,8.181,60.9,59.6,4.5,64
2024-07-07T01:30:09.2720043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,209.19,8.181,60.9,59.6,4.3,59
2024-07-07T01:30:09.5218314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,210.62,8.2,60.6,59.6,4.1,59
2024-07-07T01:30:09.7718104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.35,8.2,60.6,59.7,3.9,57
2024-07-07T01:30:10.0217674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,210.62,8.2,60.6,59.7,4.1,59
2024-07-07T01:30:10.2717476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.41,8.2,60.6,59.7,4,61
2024-07-07T01:30:10.5217815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211.79,8.239,60,59.7,3.9,65
2024-07-07T01:30:10.7717462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.8,8.239,60,60.1,3.9,65
2024-07-07T01:30:11.0215816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.19,8.239,60,60.1,4,68
2024-07-07T01:30:11.2715403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,211.08,8.239,60,60.1,4,66
2024-07-07T01:30:11.5215141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.67,8.283,59.4,60.1,4,66
2024-07-07T01:30:11.7714088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,210.64,8.283,59.4,60.5,4,65
2024-07-07T01:30:12.0213948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,207.45,8.283,59.4,60.5,4.4,62
2024-07-07T01:30:12.2712474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.3,8.283,59.4,60.5,4.8,61
2024-07-07T01:30:12.5213417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,204.49,8.283,59.4,60.5,4.8,63
2024-07-07T01:30:12.7712612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,203.47,8.3,59,60.6,4.9,63
2024-07-07T01:30:13.0212487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.61,8.3,59,60.6,5,62
2024-07-07T01:30:13.2711576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,200.7,8.3,59,60.6,5.3,64
2024-07-07T01:30:13.5211469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.39,8.268,59,60.6,5.3,63
2024-07-07T01:30:13.7710356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,200.98,8.268,59,60.4,5.4,70
2024-07-07T01:30:14.0210099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,197.17,8.268,59,60.4,6,70
2024-07-07T01:30:14.2709982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,197.74,8.268,59,60.4,6,72
2024-07-07T01:30:14.5209523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,196.31,8.21,59.4,60.4,6.3,73
2024-07-07T01:30:14.7708310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.24,8.21,59.4,60.2,6.3,73
2024-07-07T01:30:15.0208621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.24,8.21,59.4,60.2,6.3,73
2024-07-07T01:30:15.2707933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,198.6,8.21,59.4,60.2,5.9,73
2024-07-07T01:30:15.5207716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,200.09,8.172,60,60.2,5.7,73
2024-07-07T01:30:15.7708481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,198.44,8.172,60,59.8,6,74
2024-07-07T01:30:16.0206653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,197.57,8.172,60,59.8,6,71
2024-07-07T01:30:16.2706626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,199.75,8.132,60.6,59.8,5.7,71
2024-07-07T01:30:16.5206001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,200.62,8.132,60.6,59.8,5.5,69
2024-07-07T01:30:16.7704797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.33,8.132,60.6,59.4,5.1,69
2024-07-07T01:30:17.0204964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.91,8.132,60.6,59.4,4.9,70
2024-07-07T01:30:17.2704762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,204.47,8.132,60.6,59.4,4.9,67
2024-07-07T01:30:17.5204236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.75,8.132,60.6,59.4,4.7,65
2024-07-07T01:30:17.7703559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.25,8.115,61.1,59.4,4.3,65
2024-07-07T01:30:18.0203120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.25,8.115,61.1,59.4,4.3,65
2024-07-07T01:30:18.2703071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210.08,8.115,61.1,59.4,4.2,66
2024-07-07T01:30:18.5202200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,211.77,8.113,61.3,59.4,4,61
2024-07-07T01:30:18.7702330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.57,8.113,61.3,59.4,3.9,62
2024-07-07T01:30:19.0201186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,211.11,8.113,61.3,59.4,4.1,56
2024-07-07T01:30:19.2700303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,210.14,8.113,61.3,59.4,4.2,59
2024-07-07T01:30:19.5200332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,209.3,8.113,61.3,59.4,4.3,59
2024-07-07T01:30:19.7699869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,209.8,8.107,61,59.5,4.2,60
2024-07-07T01:30:20.0199645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,209,8.107,61,59.5,4.3,62
2024-07-07T01:30:20.2699180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,209.81,8.107,61,59.5,4.2,62
2024-07-07T01:30:20.5198173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.87,8.107,61,59.5,4.2,64
2024-07-07T01:30:20.7697280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,209.01,8.107,61,59.8,4.3,62
2024-07-07T01:30:21.0198207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.78,8.103,60.3,59.8,4.5,63
2024-07-07T01:30:21.2697410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,205.81,8.103,60.3,59.8,4.6,60
2024-07-07T01:30:21.5196409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.78,8.103,60.3,59.8,4.5,63
2024-07-07T01:30:21.7694977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,203.09,8.116,59.7,60.1,4.9,62
2024-07-07T01:30:22.0196646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.87,8.116,59.7,60.1,4.8,62
2024-07-07T01:30:22.2695219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,202.44,8.116,59.7,60.1,5,63
2024-07-07T01:30:22.5194291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,202.1,8.148,59.5,60.1,5.1,66
2024-07-07T01:30:22.7694497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.49,8.148,59.5,60.3,5.3,70
2024-07-07T01:30:23.0193988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,203.23,8.148,59.5,60.3,5.1,72
2024-07-07T01:30:23.2693314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,202.15,8.148,59.5,60.3,5.3,73
2024-07-07T01:30:23.5192324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,201.27,8.172,59.6,60.3,5.3,68
2024-07-07T01:30:23.7693057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,202.31,8.172,59.6,60.2,5.1,66
2024-07-07T01:30:24.0192108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203.38,8.172,59.6,60.2,4.9,63
2024-07-07T01:30:24.2691434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.63,8.172,59.6,60.2,5,63
2024-07-07T01:30:24.5190949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,203.5,8.172,59.6,60.2,4.9,64
2024-07-07T01:30:24.7691045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.73,8.172,59.9,60,4.8,66
2024-07-07T01:30:25.0190131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,207.55,8.172,59.9,60,4.4,64
2024-07-07T01:30:25.2689981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,206.02,8.172,59.9,60,4.6,64
2024-07-07T01:30:25.5189672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,203.74,8.172,59.9,60,4.9,64
2024-07-07T01:30:25.7689400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,200.96,8.162,60.2,60,5.3,64
2024-07-07T01:30:26.0188133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.96,8.162,60.2,60,4.9,64
2024-07-07T01:30:26.2687031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.45,8.162,60.2,60,4.8,61
2024-07-07T01:30:26.5187736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,202.99,8.167,60.2,60,5,62
2024-07-07T01:30:26.7687141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,203.59,8.167,60.2,59.9,4.9,60
2024-07-07T01:30:27.0091801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,202.71,8.167,60.2,59.9,5,59
2024-07-07T01:30:27.2591412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.47,8.167,60.2,59.9,4.8,61
2024-07-07T01:30:27.5090507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,204.36,8.203,59.9,59.9,4.8,61
2024-07-07T01:30:27.7590397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.21,8.203,59.9,59.9,4.7,62
2024-07-07T01:30:28.0090204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,207.82,8.203,59.9,59.9,4.4,66
2024-07-07T01:30:28.2589973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,209.04,8.203,59.9,59.9,4.3,71
2024-07-07T01:30:28.5088656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,205.21,8.203,59.9,59.9,4.9,73
2024-07-07T01:30:28.7744360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,203.14,8.24,59.6,59.8,5.2,73
2024-07-07T01:30:29.0087874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,203.57,8.24,59.6,59.8,5.2,75
2024-07-07T01:30:29.2587773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,201.23,8.24,59.6,59.8,5.5,73
2024-07-07T01:30:29.5086680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,197.69,8.24,59.6,59.8,5.9,69
2024-07-07T01:30:29.7742399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.17,8.246,59.5,59.8,5.9,71
2024-07-07T01:30:30.0132669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,197.55,8.246,59.5,59.8,6,71
2024-07-07T01:30:30.2632374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,197.86,8.221,59.6,59.8,5.9,70
2024-07-07T01:30:30.5131716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.69,8.221,59.6,59.8,6,68
2024-07-07T01:30:30.7788032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.69,8.221,59.6,59.8,6,68
2024-07-07T01:30:31.0130828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.69,8.221,59.6,59.8,6,68
2024-07-07T01:30:31.2630131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.69,8.221,59.6,59.8,6,68
2024-07-07T01:30:31.5129935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,197.35,8.221,59.6,59.8,5.9,68
2024-07-07T01:30:31.7786425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.42,8.202,59.8,59.8,5.6,68
2024-07-07T01:30:32.0128849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,199.64,8.202,59.8,59.8,5.6,69
2024-07-07T01:30:32.2628310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,199.64,8.202,59.8,59.8,5.6,69
2024-07-07T01:30:32.5127502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.19,8.202,59.8,59.8,5.4,70
2024-07-07T01:30:32.7782943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.77,8.202,59.8,59.7,5.1,73
2024-07-07T01:30:33.0126845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,204.84,8.197,60.1,59.7,5,74
2024-07-07T01:30:33.2626413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,207.35,8.197,60.1,59.7,4.7,77
2024-07-07T01:30:33.5125888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,207.54,8.187,60.2,59.7,4.6,74
2024-07-07T01:30:33.7781688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,206.95,8.187,60.2,59.6,4.6,70
2024-07-07T01:30:34.0124447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,206.24,8.187,60.2,59.6,4.7,70
2024-07-07T01:30:34.2624513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.73,8.187,60.2,59.6,5.5,70
2024-07-07T01:30:34.5123731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,199.61,8.187,60.2,59.6,5.6,68
2024-07-07T01:30:34.7779975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,198,8.156,60.1,59.5,5.8,68
2024-07-07T01:30:35.0122773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.85,8.156,60.1,59.5,6.1,71
2024-07-07T01:30:35.2622404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.23,8.156,60.1,59.5,6.2,71
2024-07-07T01:30:35.5121496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,194.54,8.115,59.7,59.5,6.4,71
2024-07-07T01:30:35.7778422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,193.66,8.115,59.7,59.4,6.6,72
2024-07-07T01:30:36.0121103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,192.71,8.115,59.7,59.4,6.9,74
2024-07-07T01:30:36.2620897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.42,8.115,59.7,59.4,7.1,71
2024-07-07T01:30:36.5119124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,189.31,8.115,59.7,59.4,7.3,71
2024-07-07T01:30:36.7619611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.04,8.095,59.5,59.4,6.8,74
2024-07-07T01:30:37.0119050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,193.79,8.095,59.5,59.4,6.6,73
2024-07-07T01:30:37.2618686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,195.62,8.095,59.5,59.4,6.6,78
2024-07-07T01:30:37.5118289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,196.26,8.095,59.5,59.4,6.7,81
2024-07-07T01:30:37.7774515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,196.82,8.111,59.6,59.5,6.7,82
2024-07-07T01:30:38.0117731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,197.6,8.111,59.6,59.5,6.7,84
2024-07-07T01:30:38.2616918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,199.87,8.111,59.6,59.5,6.3,85
2024-07-07T01:30:38.5115998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,198.07,8.111,59.6,59.5,6.6,84
2024-07-07T01:30:38.7772005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,195.04,8.132,60,59.5,6.6,75
2024-07-07T01:30:39.0115532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,196.4,8.132,60,59.5,6.3,74
2024-07-07T01:30:39.2614710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.48,8.132,60,59.5,6.4,73
2024-07-07T01:30:39.5114114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.47,8.13,60.3,59.5,6.1,73
2024-07-07T01:30:39.7770280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,199.62,8.13,60.3,59.6,5.8,74
2024-07-07T01:30:40.0113341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,198.81,8.13,60.3,59.6,5.8,71
2024-07-07T01:30:40.2612605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.5,8.13,60.3,59.6,5,67
2024-07-07T01:30:40.5111960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.71,8.13,60.3,59.6,4.7,67
2024-07-07T01:30:40.7768313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,205.42,8.126,60.5,59.8,4.8,69
2024-07-07T01:30:41.0111474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,204.56,8.126,60.5,59.8,4.9,68
2024-07-07T01:30:41.2610960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.03,8.126,60.5,59.8,4.8,66
2024-07-07T01:30:41.5110140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.69,8.134,60.2,59.8,5.2,65
2024-07-07T01:30:41.7765970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,203.19,8.134,60.2,59.9,5,65
2024-07-07T01:30:42.0109503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,201.27,8.134,60.2,59.9,5.2,62
2024-07-07T01:30:42.2608401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.65,8.134,60.2,59.9,5.3,63
2024-07-07T01:30:42.5108068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197.86,8.134,60.2,59.9,5.7,64
2024-07-07T01:30:42.7764253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.3,8.165,59.6,60.1,5.6,64
2024-07-07T01:30:43.0107649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,197.18,8.165,59.6,60.1,5.7,62
2024-07-07T01:30:43.2606818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,195.5,8.165,59.6,60.1,5.9,61
2024-07-07T01:30:43.5105637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.39,8.209,59.2,60.1,6,64
2024-07-07T01:30:43.7917949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.04,8.209,59.2,60,6.3,63
2024-07-07T01:30:44.0106402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,192.64,8.209,59.2,60,6.4,64
2024-07-07T01:30:44.2603289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.27,8.253,58.8,60,6.6,64
2024-07-07T01:30:44.5104081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,189.98,8.253,58.8,60,6.8,64
2024-07-07T01:30:44.7916451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,188.81,8.253,58.8,59.9,7.1,66
2024-07-07T01:30:45.0104051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.02,8.253,58.8,59.9,6.9,66
2024-07-07T01:30:45.2602806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,188.81,8.253,58.8,59.9,7.1,66
2024-07-07T01:30:45.5145960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,186.81,8.285,58.8,59.9,7.4,65
2024-07-07T01:30:45.7914986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.51,8.285,58.8,59.7,7.3,68
2024-07-07T01:30:46.0101623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,190.55,8.285,58.8,59.7,7.3,73
2024-07-07T01:30:46.2600856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,191.31,8.285,58.8,59.7,7.4,76
2024-07-07T01:30:46.5100590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,194.82,8.285,58.8,59.7,7.1,81
2024-07-07T01:30:46.7912643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,197.83,8.298,59,59.5,6.9,86
2024-07-07T01:30:47.0099929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,195.84,8.298,59,59.5,6.9,81
2024-07-07T01:30:47.2624239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,196.55,8.298,59,59.5,6.6,79
2024-07-07T01:30:47.5123334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,197.79,8.289,59.6,59.5,6.3,77
2024-07-07T01:30:47.7936312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,196.02,8.289,59.6,59.5,6.7,78
2024-07-07T01:30:48.0122695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,197.93,8.289,59.6,59.5,6.4,79
2024-07-07T01:30:48.2621962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,197.41,8.289,59.6,59.5,6.5,79
2024-07-07T01:30:48.5121105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,199.52,8.289,59.6,59.5,6.1,79
2024-07-07T01:30:48.7933966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,199.94,8.258,60,59.6,6,78
2024-07-07T01:30:49.0121098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,200.21,8.258,60,59.6,5.9,77
2024-07-07T01:30:49.2620086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,201.64,8.258,60,59.6,5.7,78
2024-07-07T01:30:49.5118830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,201.9,8.215,60.2,59.6,5.7,79
2024-07-07T01:30:49.7932032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,201.67,8.215,60.2,59.8,5.7,78
2024-07-07T01:30:50.0118759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.52,8.215,60.2,59.8,5.8,76
2024-07-07T01:30:50.2618075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,201.67,8.215,60.2,59.8,5.7,78
2024-07-07T01:30:50.5117527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,201.69,8.215,60.2,59.8,5.8,80
2024-07-07T01:30:50.7617601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,201.35,8.17,60,59.8,5.7,78
2024-07-07T01:30:51.0116446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.83,8.17,60,60,5.8,78
2024-07-07T01:30:51.2615792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.83,8.17,60,60,5.8,78
2024-07-07T01:30:51.5115169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.06,8.141,59.9,60,5.8,76
2024-07-07T01:30:51.7615144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.06,8.141,59.9,60,5.8,76
2024-07-07T01:30:52.0114694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.06,8.141,59.9,60,5.8,76
2024-07-07T01:30:52.2613911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.37,8.141,59.9,60,5.7,75
2024-07-07T01:30:52.5147615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.06,8.141,59.9,60,5.8,76
2024-07-07T01:30:52.7612050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.37,8.141,59.9,60,5.7,75
2024-07-07T01:30:53.0112705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,200.24,8.122,59.9,59.8,5.7,75
2024-07-07T01:30:53.2612387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,199.63,8.122,59.9,59.8,5.8,75
2024-07-07T01:30:53.5111545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,200.24,8.106,60,59.8,5.7,75
2024-07-07T01:30:53.7611976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.97,8.106,60,59.8,5.7,74
2024-07-07T01:30:54.0110725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,200.33,8.106,60,59.8,5.6,73
2024-07-07T01:30:54.2610071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.14,8.106,60,59.8,5.4,71
2024-07-07T01:30:54.5109977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.03,8.106,60,59.8,5.3,72
2024-07-07T01:30:54.7609538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.7,8.096,60.1,59.8,5,70
2024-07-07T01:30:55.0109220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203.69,8.096,60.1,59.7,5,70
2024-07-07T01:30:55.2608354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,204.94,8.096,60.1,59.7,4.8,69
2024-07-07T01:30:55.5117489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.02,8.095,60.2,59.7,4.8,69
2024-07-07T01:30:55.7607080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.02,8.095,60.2,59.7,4.8,69
2024-07-07T01:30:56.0106934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,205.47,8.095,60.2,59.6,4.7,67
2024-07-07T01:30:56.2606129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,206.11,8.095,60.2,59.6,4.6,66
2024-07-07T01:30:56.5105412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,205.36,8.095,60.2,59.6,4.7,66
2024-07-07T01:30:56.7605647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,205.36,8.095,60.2,59.6,4.7,66
2024-07-07T01:30:57.0104678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.91,8.123,60.1,59.7,4.5,66
2024-07-07T01:30:57.2604274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,205.4,8.123,60.1,59.7,4.7,66
2024-07-07T01:30:57.5103572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.34,8.163,59.8,59.7,4.8,64
2024-07-07T01:30:57.7603502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.01,8.163,59.8,59.7,4.7,63
2024-07-07T01:30:58.0103044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,206.42,8.163,59.8,60.1,4.5,60
2024-07-07T01:30:58.2602101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.27,8.163,59.8,60.1,4.4,61
2024-07-07T01:30:58.5101508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.27,8.163,59.8,60.1,4.4,61
2024-07-07T01:30:58.7601400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,206.38,8.205,59.6,60.1,4.5,59
2024-07-07T01:30:59.0100666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,204.91,8.205,59.6,60.4,4.7,61
2024-07-07T01:30:59.2600003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.26,8.205,59.6,60.4,4.9,60
2024-07-07T01:30:59.5099201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.29,8.241,59.5,60.4,4.8,62
2024-07-07T01:30:59.7599830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,202.65,8.241,59.5,60.4,5,61
2024-07-07T01:31:00.0099104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,201.72,8.241,59.5,60.6,5.2,65
2024-07-07T01:31:00.2599118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.5,8.241,59.5,60.6,5.6,63
2024-07-07T01:31:00.5097321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.72,8.241,59.5,60.6,5.5,60
2024-07-07T01:31:00.7597245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.77,8.264,59.7,60.6,5.6,63
2024-07-07T01:31:01.0096906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,197.67,8.264,59.7,60.6,5.7,61
2024-07-07T01:31:01.2597122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,199.5,8.264,59.7,60.6,5.5,63
2024-07-07T01:31:01.5095806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,201.14,8.264,59.7,60.6,5.4,68
2024-07-07T01:31:01.7595308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,201.59,8.259,60.1,60.6,5.3,65
2024-07-07T01:31:02.0095434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,202.87,8.259,60.1,60.4,5.1,64
2024-07-07T01:31:02.2594482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,204.35,8.259,60.1,60.4,4.9,64
2024-07-07T01:31:02.5093555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,205,8.259,60.1,60.4,4.8,63
2024-07-07T01:31:02.7593421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.91,8.259,60.1,60.4,4.8,62
2024-07-07T01:31:03.0092692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,205.36,8.24,60.5,60.2,4.8,64
2024-07-07T01:31:03.2593107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,206.03,8.24,60.5,60.2,4.7,63
2024-07-07T01:31:03.5091758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,206.03,8.24,60.5,60.2,4.7,63
2024-07-07T01:31:03.7592005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.83,8.23,60.4,60.2,4.6,65
2024-07-07T01:31:04.0090940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.81,8.23,60.4,60,4.6,65
2024-07-07T01:31:04.2590751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,206.9,8.23,60.4,60,4.6,66
2024-07-07T01:31:04.5088743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.81,8.23,60.4,60,4.6,65
2024-07-07T01:31:04.7589438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,201.53,8.226,60.1,60,5.2,61
2024-07-07T01:31:05.0089274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,201.15,8.226,60.1,59.8,5.3,64
2024-07-07T01:31:05.2588763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.51,8.226,60.1,59.8,5.5,63
2024-07-07T01:31:05.5088991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,199.08,8.223,59.8,59.8,5.5,62
2024-07-07T01:31:05.7587506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.16,8.223,59.8,59.8,5.6,61
2024-07-07T01:31:06.0087406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.84,8.223,59.8,59.8,5.8,62
2024-07-07T01:31:06.2673403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.84,8.223,59.8,59.8,5.8,62
2024-07-07T01:31:06.5172728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,198.51,8.223,59.8,59.8,5.6,63
2024-07-07T01:31:06.7672263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,196.11,8.223,59.8,59.8,5.9,62
2024-07-07T01:31:07.0171869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,197.55,8.218,59.5,60,5.7,63
2024-07-07T01:31:07.2671775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,199.18,8.218,59.5,60,5.5,64
2024-07-07T01:31:07.5189420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,198.46,8.218,59.5,60,5.6,64
2024-07-07T01:31:07.7670110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,199.26,8.195,59.5,60,5.5,65
2024-07-07T01:31:08.0170183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.84,8.195,59.5,60.4,5.4,69
2024-07-07T01:31:08.2669537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,199.75,8.195,59.5,60.4,5.6,70
2024-07-07T01:31:08.5168187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,198.47,8.195,59.5,60.4,5.8,70
2024-07-07T01:31:08.7511461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.86,8.195,59.5,60.4,5.7,69
2024-07-07T01:31:09.0167813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,197.98,8.195,59.5,60.5,5.8,68
2024-07-07T01:31:09.2667732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,198.83,8.163,59.8,60.5,5.8,71
2024-07-07T01:31:09.5166777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,198.57,8.163,59.8,60.5,5.8,70
2024-07-07T01:31:09.7510033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,198.1,8.136,60.2,60.5,5.9,70
2024-07-07T01:31:10.0165709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,198.23,8.136,60.2,60.5,5.8,68
2024-07-07T01:31:10.2665386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,196.91,8.136,60.2,60.5,6,68
2024-07-07T01:31:10.5008700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.74,8.136,60.2,60.5,5.8,66
2024-07-07T01:31:10.7507769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,199.8,8.118,60.6,60.5,5.6,68
2024-07-07T01:31:11.0163819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,201.13,8.118,60.6,60.3,5.3,64
2024-07-07T01:31:11.2663591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199.65,8.118,60.6,60.3,5.5,64
2024-07-07T01:31:11.5162850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,198.91,8.118,60.6,60.3,5.6,64
2024-07-07T01:31:11.7662376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,201.48,8.123,61,60.3,5.4,68
2024-07-07T01:31:12.0161798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202.15,8.123,61,60.1,5.3,68
2024-07-07T01:31:12.2504122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,202.34,8.123,61,60.1,5.3,69
2024-07-07T01:31:12.5160211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.68,8.123,61,60.1,5.2,67
2024-07-07T01:31:12.7503363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.68,8.123,61,60.1,5.2,67
2024-07-07T01:31:13.0003162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.02,8.14,61.1,60,5,65
2024-07-07T01:31:13.2502885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,204.66,8.14,61.1,60,4.9,64
2024-07-07T01:31:13.5029527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,205.34,8.14,61.1,60,4.8,63
2024-07-07T01:31:13.7530005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.92,8.146,61,60,4.7,61
2024-07-07T01:31:14.0029297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,205.79,8.146,61,60,4.7,58
2024-07-07T01:31:14.2528961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,205.98,8.146,61,60,4.7,62
2024-07-07T01:31:14.5028499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,207.47,8.146,61,60,4.5,58
2024-07-07T01:31:14.7527824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,207.12,8.152,60.6,60,4.5,59
2024-07-07T01:31:15.0027205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,207.19,8.152,60.6,60.3,4.5,61
2024-07-07T01:31:15.2527012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,207.15,8.152,60.6,60.3,4.5,60
2024-07-07T01:31:15.5026162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.87,8.173,60,60.3,4.6,60
2024-07-07T01:31:15.7525974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.26,8.173,60,60.3,4.8,60
2024-07-07T01:31:16.0025694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,202.15,8.173,60,60.6,5.1,62
2024-07-07T01:31:16.2525234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.53,8.173,60,60.6,5.2,63
2024-07-07T01:31:16.5024533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,198.57,8.173,60,60.6,5.6,63
2024-07-07T01:31:16.7524537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.91,8.209,59.4,60.6,6,65
2024-07-07T01:31:17.0023358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,197.93,8.209,59.4,60.8,5.9,70
2024-07-07T01:31:17.2522632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,197.93,8.209,59.4,60.8,5.9,70
2024-07-07T01:31:17.5021873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,197.6,8.243,59.2,60.8,6,71
2024-07-07T01:31:17.7521279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,197,8.243,59.2,60.8,6.1,71
2024-07-07T01:31:18.0021120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,195.55,8.243,59.2,60.8,6.4,72
2024-07-07T01:31:18.2520954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,193.68,8.243,59.2,60.8,6.8,73
2024-07-07T01:31:18.5176703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,192.94,8.243,59.2,60.8,6.8,71
2024-07-07T01:31:18.7521182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,194.07,8.243,59.2,60.8,6.6,71
2024-07-07T01:31:19.0020030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,193.55,8.262,59.3,60.5,6.9,74
2024-07-07T01:31:19.2519135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,194.08,8.262,59.3,60.5,6.8,74
2024-07-07T01:31:19.5055952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,196.23,8.262,59.3,60.5,6.6,77
2024-07-07T01:31:19.7555780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,196.11,8.264,59.9,60.5,6.7,77
2024-07-07T01:31:20.0054946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,196.66,8.264,59.9,60.1,6.5,76
2024-07-07T01:31:20.2607602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,197.76,8.264,59.9,60.1,6.3,76
2024-07-07T01:31:20.5107760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,198.09,8.264,59.9,60.1,6.3,77
2024-07-07T01:31:20.7607123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,198.63,8.264,59.9,60.1,6.2,77
2024-07-07T01:31:21.0106583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,196.16,8.248,60.5,59.9,6.4,72
2024-07-07T01:31:21.2507999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.97,8.248,60.5,59.9,6.1,72
2024-07-07T01:31:21.5029575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,199.1,8.224,61,59.9,6.1,75
2024-07-07T01:31:21.7550026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,200.57,8.224,61,59.9,5.9,76
2024-07-07T01:31:22.0049388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,200.26,8.224,61,59.8,5.9,75
2024-07-07T01:31:22.2548786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,200.86,8.224,61,59.8,5.8,75
2024-07-07T01:31:22.5049196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.12,8.224,61,59.8,5.6,71
2024-07-07T01:31:22.7548780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,202.44,8.205,61.1,59.8,5.4,71
2024-07-07T01:31:23.0047337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.06,8.205,61.1,59.9,5.4,69
2024-07-07T01:31:23.2546537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.28,8.205,61.1,59.9,5.2,68
2024-07-07T01:31:23.5046675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,203.08,8.199,60.9,59.9,5.2,68
2024-07-07T01:31:23.7545812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.96,8.199,60.9,59.9,5.1,69
2024-07-07T01:31:24.0045953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,205.04,8.199,60.9,60.2,5,71
2024-07-07T01:31:24.2545074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,205.57,8.199,60.9,60.2,4.9,70
2024-07-07T01:31:24.5043960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,205.57,8.199,60.9,60.2,4.9,70
2024-07-07T01:31:24.7543170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,204.87,8.199,60.9,60.2,5,70
2024-07-07T01:31:25.0043632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,204.58,8.197,60.5,60.5,5,70
2024-07-07T01:31:25.2543522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.72,8.197,60.5,60.5,5.1,69
2024-07-07T01:31:25.5043103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,203.58,8.174,60,60.5,5.1,71
2024-07-07T01:31:25.7541182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.16,8.174,60,60.5,5.4,69
2024-07-07T01:31:26.0062004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,200.98,8.174,60,60.6,5.4,68
2024-07-07T01:31:26.2583319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,200.3,8.174,60,60.6,5.5,68
2024-07-07T01:31:26.5082167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,200.3,8.174,60,60.6,5.5,68
2024-07-07T01:31:26.7624690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,198.34,8.159,59.6,60.6,5.7,67
2024-07-07T01:31:27.0081960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.16,8.159,59.6,60.5,5.8,65
2024-07-07T01:31:27.2581391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.05,8.159,59.6,60.5,6,66
2024-07-07T01:31:27.5080659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,195.34,8.152,59.6,60.5,6.1,66
2024-07-07T01:31:27.7580147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,195.26,8.152,59.6,60.5,6.2,68
2024-07-07T01:31:28.0080024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.91,8.152,59.6,60.2,6.4,68
2024-07-07T01:31:28.2579205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,193.6,8.152,59.6,60.2,6.4,67
2024-07-07T01:31:28.5078325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,194.54,8.152,59.6,60.2,6.3,68
2024-07-07T01:31:28.7577939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,194.54,8.152,59.6,60.2,6.3,68
2024-07-07T01:31:29.0077565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.94,8.161,59.9,60.2,6.1,71
2024-07-07T01:31:29.2576915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,198.19,8.161,59.9,60.2,5.9,71
2024-07-07T01:31:29.5076714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,199.22,8.192,60.6,60.2,5.8,70
2024-07-07T01:31:29.7576185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,200.53,8.192,60.6,60.2,5.6,70
2024-07-07T01:31:30.0075763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,201.58,8.192,60.6,59.8,5.4,69
2024-07-07T01:31:30.2574844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,202.79,8.192,60.6,59.8,5.2,68
2024-07-07T01:31:30.5074135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,203.92,8.192,60.6,59.8,5,66
2024-07-07T01:31:30.7574353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.2,8.192,60.6,59.8,4.8,64
2024-07-07T01:31:31.0073835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,206.4,8.208,61.1,59.6,4.7,63
2024-07-07T01:31:31.2607717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,207.09,8.208,61.1,59.6,4.6,61
2024-07-07T01:31:31.5107266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,207.05,8.208,61.1,59.6,4.6,60
2024-07-07T01:31:31.7606729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,206.34,8.2,61.2,59.6,4.7,61
2024-07-07T01:31:32.0106863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,206.34,8.2,61.2,59.7,4.7,61
2024-07-07T01:31:32.2606130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,207.12,8.2,61.2,59.7,4.6,60
2024-07-07T01:31:32.5105509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,207.12,8.2,61.2,59.7,4.6,60
2024-07-07T01:31:32.7604729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208,8.2,61.2,59.7,4.5,62
2024-07-07T01:31:33.0104927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.13,8.202,60.8,60.1,4.7,63
2024-07-07T01:31:33.2681637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,206.31,8.202,60.8,60.1,4.7,65
2024-07-07T01:31:33.5103857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.5,8.217,60,60.1,4.6,66
2024-07-07T01:31:33.7603716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,206.72,8.217,60,60.1,4.6,68
2024-07-07T01:31:34.0102900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,205.79,8.217,60,60.4,4.7,66
2024-07-07T01:31:34.2602453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.83,8.217,60,60.4,4.8,64
2024-07-07T01:31:34.5101625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,200.75,8.246,59.4,60.4,5.3,64
2024-07-07T01:31:34.7601265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,197.64,8.246,59.4,60.4,5.8,66
2024-07-07T01:31:35.0101193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194.69,8.246,59.4,60.7,6.1,62
2024-07-07T01:31:35.2600905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,194.22,8.246,59.4,60.7,6.1,60
2024-07-07T01:31:35.5099701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,193.56,8.258,59.3,60.7,6.3,63
2024-07-07T01:31:35.7599472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,194.92,8.258,59.3,60.7,6.1,63
2024-07-07T01:31:36.0098165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,194.21,8.258,59.3,60.6,6.2,63
2024-07-07T01:31:36.2598326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,193.53,8.258,59.3,60.6,6.3,63
2024-07-07T01:31:36.5097482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,190.54,8.258,59.3,60.6,6.8,64
2024-07-07T01:31:36.7596995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.18,8.258,59.3,60.6,6.7,64
2024-07-07T01:31:37.0096416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,193.6,8.245,59.6,60.3,6.3,63
2024-07-07T01:31:37.2596502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,191.55,8.245,59.6,60.3,6.7,65
2024-07-07T01:31:37.5095736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.47,8.227,60.2,60.3,6.5,66
2024-07-07T01:31:37.7614086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.64,8.227,60.2,60.3,6.2,63
2024-07-07T01:31:38.0113584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.98,8.227,60.2,60,6,63
2024-07-07T01:31:38.2612991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.76,8.227,60.2,60,6,62
2024-07-07T01:31:38.5112814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.03,8.227,60.2,60,6.1,62
2024-07-07T01:31:38.7612079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,193.4,8.216,60.7,60,6.3,60
2024-07-07T01:31:39.0111371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,195.85,8.216,60.7,59.9,6,61
2024-07-07T01:31:39.2611791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.65,8.216,60.7,59.9,5.7,58
2024-07-07T01:31:39.5110284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,199.08,8.221,60.9,59.9,5.6,61
2024-07-07T01:31:39.7486796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.79,8.221,60.9,59.9,5.9,61
2024-07-07T01:31:39.9986461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,199.08,8.221,60.9,59.9,5.6,61
2024-07-07T01:31:40.2484425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,200.01,8.221,60.9,59.9,5.5,62
2024-07-07T01:31:40.4985323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,199.86,8.221,60.9,59.9,5.5,61
2024-07-07T01:31:40.7484595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,200.87,8.228,60.8,59.9,5.4,63
2024-07-07T01:31:40.9984025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,200.46,8.228,60.8,59.9,5.5,65
2024-07-07T01:31:41.2484002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.09,8.228,60.8,59.9,5.8,64
2024-07-07T01:31:41.4983569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,194.94,8.226,60.4,59.9,6.2,64
2024-07-07T01:31:41.7482561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.34,8.226,60.4,59.9,6,64
2024-07-07T01:31:41.9982414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.77,8.226,60.4,59.9,5.8,64
2024-07-07T01:31:42.2481542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,200.02,8.226,60.4,59.9,5.6,68
2024-07-07T01:31:42.5137327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,198.9,8.226,60.4,59.9,5.7,66
2024-07-07T01:31:42.7480001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.98,8.22,60.1,59.9,6.1,70
2024-07-07T01:31:42.9980299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,197.01,8.22,60.1,60,6.1,70
2024-07-07T01:31:43.2479079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,197.01,8.22,60.1,60,6.1,70
2024-07-07T01:31:43.4978904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,196.53,8.208,59.9,60,6.1,69
2024-07-07T01:31:43.7507038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,196.25,8.208,59.9,60,6.1,68
2024-07-07T01:31:43.9978254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,197.84,8.208,59.9,60.1,5.9,69
2024-07-07T01:31:44.2633843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.46,8.208,59.9,60.1,5.7,66
2024-07-07T01:31:44.4977997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.5,8.198,60,60.1,6.1,65
2024-07-07T01:31:44.7476602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,195.94,8.198,60,60.1,6.2,69
2024-07-07T01:31:44.9976865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.11,8.198,60,60.1,5.9,66
2024-07-07T01:31:45.2475803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,196.03,8.198,60,60.1,6.1,67
2024-07-07T01:31:45.4974778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.43,8.198,60,60.1,6,66
2024-07-07T01:31:45.7474700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.41,8.192,60.1,60.1,5.9,67
2024-07-07T01:31:45.9973946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.16,8.192,60.1,60.1,5.9,66
2024-07-07T01:31:46.2629940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,197.62,8.192,60.1,60.1,5.8,65
2024-07-07T01:31:46.4973296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,196.04,8.192,60.1,60.1,5.9,61
2024-07-07T01:31:46.7472560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.75,8.185,60.1,60.1,5.8,61
2024-07-07T01:31:46.9971667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.26,8.185,60.1,60,6.1,60
2024-07-07T01:31:47.2472025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.04,8.185,60.1,60,6.1,59
2024-07-07T01:31:47.4971264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.28,8.174,60.2,60,6.1,60
2024-07-07T01:31:47.7470644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,193.53,8.174,60.2,60,6.2,60
2024-07-07T01:31:47.9969915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,193.31,8.174,60.2,60,6.3,62
2024-07-07T01:31:48.2469218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.28,8.174,60.2,60,6.1,60
2024-07-07T01:31:48.4968549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,194.88,8.184,60.3,60,6.1,62
2024-07-07T01:31:48.7623858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,195.93,8.184,60.3,60,5.9,60
2024-07-07T01:31:48.9968062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.36,8.184,60.3,60.1,5.9,62
2024-07-07T01:31:49.2467297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,194.44,8.184,60.3,60.1,6.1,60
2024-07-07T01:31:49.5123634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.9,8.184,60.3,60.1,6.1,62
2024-07-07T01:31:49.7466884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.28,8.219,60.3,60.1,6,64
2024-07-07T01:31:49.9965713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.28,8.219,60.3,60.1,6,64
2024-07-07T01:31:50.2464294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,198.83,8.219,60.3,60.1,5.7,66
2024-07-07T01:31:50.4964998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.13,8.253,60.2,60.1,5.7,67
2024-07-07T01:31:50.7464289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,198.53,8.253,60.2,60.1,5.9,70
2024-07-07T01:31:50.9964423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,198.17,8.253,60.2,60.1,6,71
2024-07-07T01:31:51.2463432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.93,8.253,60.2,60.1,6.2,71
2024-07-07T01:31:51.4962717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,197.28,8.272,60.1,60.1,6.1,70
2024-07-07T01:31:51.7462599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,197.28,8.272,60.1,60.1,6.1,70
2024-07-07T01:31:52.0118185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,197.53,8.272,60.1,60,6.1,71
2024-07-07T01:31:52.2617635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,196.31,8.272,60.1,60,6.3,71
2024-07-07T01:31:52.4961167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,196.92,8.272,60.1,60,6.2,71
2024-07-07T01:31:52.7460431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,196.81,8.279,59.9,60,6.2,71
2024-07-07T01:31:52.9959821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,194.98,8.279,59.9,59.9,6.5,71
2024-07-07T01:31:53.2615284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,195.07,8.279,59.9,59.9,6.6,73
2024-07-07T01:31:53.4958739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,195.22,8.279,59.9,59.9,6.7,75
2024-07-07T01:31:53.7497086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,194.43,8.284,59.7,59.9,6.9,76
2024-07-07T01:31:53.9957889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,195.33,8.284,59.7,59.9,6.8,77
2024-07-07T01:31:54.2457866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,195.33,8.284,59.7,59.9,6.8,77
2024-07-07T01:31:54.4956979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,195.2,8.284,59.7,59.9,6.9,78
2024-07-07T01:31:54.7457156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,195.02,8.284,59.7,59.9,7.1,80
2024-07-07T01:31:54.9956035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,193.08,8.284,59.5,59.9,7.4,79
2024-07-07T01:31:55.2612479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,192.65,8.284,59.5,59.9,7.4,78
2024-07-07T01:31:55.5111026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,191.37,8.284,59.5,59.9,7.4,75
2024-07-07T01:31:55.7454917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,192.17,8.271,59.4,59.9,7.3,76
2024-07-07T01:31:56.0110313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,191.73,8.271,59.4,60,7.4,76
2024-07-07T01:31:56.2608616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,190.76,8.271,59.4,60,7.6,76
2024-07-07T01:31:56.5108058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,191.24,8.271,59.4,60,7.5,76
2024-07-07T01:31:56.7608988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,191.75,8.25,59.6,60,7.4,76
2024-07-07T01:31:57.0109012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,192.7,8.25,59.6,60.1,7.3,77
2024-07-07T01:31:57.2608297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,192.65,8.25,59.6,60.1,7.4,78
2024-07-07T01:31:57.5107190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,192.65,8.25,59.6,60.1,7.4,78
2024-07-07T01:31:57.7607155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,193.64,8.231,59.9,60.1,7.3,79
2024-07-07T01:31:58.0106524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,194.49,8.231,59.9,60,7.2,80
2024-07-07T01:31:58.2606386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,195.44,8.231,59.9,60,7,80
2024-07-07T01:31:58.5104806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,195.92,8.231,59.9,60,6.9,80
2024-07-07T01:31:58.7605234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,196.32,8.231,59.9,60,6.9,81
2024-07-07T01:31:59.0103452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,197.44,8.218,60.3,59.9,6.7,81
2024-07-07T01:31:59.2604311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,199.44,8.218,60.3,59.9,6.6,85
2024-07-07T01:31:59.5102406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,199.83,8.218,60.3,59.9,6.6,86
2024-07-07T01:31:59.7602820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,199.01,8.207,60.7,59.9,6.5,82
2024-07-07T01:32:00.0010347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,199.29,8.207,60.7,59.8,6.3,80
2024-07-07T01:32:00.2445484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,200.36,8.207,60.7,59.8,6.1,80
2024-07-07T01:32:00.4944981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,200.28,8.207,60.7,59.8,6,78
2024-07-07T01:32:00.7601309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.26,8.207,60.7,59.8,5.9,76
2024-07-07T01:32:01.0100138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,201.73,8.198,60.8,59.7,5.7,77
2024-07-07T01:32:01.2599646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,202.67,8.198,60.8,59.7,5.5,76
2024-07-07T01:32:01.5098960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,202.18,8.198,60.8,59.7,5.5,74
2024-07-07T01:32:01.7598736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,202.19,8.196,60.5,59.7,5.5,75
2024-07-07T01:32:02.0098908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,201.55,8.196,60.5,59.6,5.6,75
2024-07-07T01:32:02.2597590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,201.55,8.196,60.5,59.6,5.6,75
2024-07-07T01:32:02.4941263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,202.41,8.196,60.5,59.6,5.5,76
2024-07-07T01:32:02.7467143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200.89,8.206,59.9,59.6,5.6,74
2024-07-07T01:32:02.9940513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,200.3,8.206,59.9,59.7,5.7,74
2024-07-07T01:32:03.2439698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,199.42,8.206,59.9,59.7,5.8,73
2024-07-07T01:32:03.5095021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,200.3,8.206,59.9,59.7,5.7,74
2024-07-07T01:32:03.7438580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200,8.223,59.4,59.7,5.7,74
2024-07-07T01:32:03.9969490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.18,8.223,59.4,59.9,5.8,73
2024-07-07T01:32:04.2469131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.18,8.223,59.4,59.9,5.8,73
2024-07-07T01:32:04.4969070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.18,8.223,59.4,59.9,5.8,73
2024-07-07T01:32:04.7467799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,199.93,8.237,59.2,59.9,5.8,76
2024-07-07T01:32:04.9967576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,198.53,8.237,59.2,59.9,6.1,77
2024-07-07T01:32:05.2467010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,199.06,8.237,59.2,59.9,5.9,75
2024-07-07T01:32:05.4967174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,198.61,8.25,59.3,59.9,6,75
2024-07-07T01:32:05.7466452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.31,8.25,59.3,59.9,6,74
2024-07-07T01:32:05.9965752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,198.09,8.25,59.3,60.1,6.1,75
2024-07-07T01:32:06.2465044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,198.09,8.25,59.3,60.1,6.1,75
2024-07-07T01:32:06.4964867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,198.09,8.25,59.3,60.1,6.1,75
2024-07-07T01:32:06.7463650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,197.41,8.265,59.5,60.1,6.2,74
2024-07-07T01:32:06.9963914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,197.23,8.265,59.5,60.3,6.3,75
2024-07-07T01:32:07.2462686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,196.91,8.265,59.5,60.3,6.3,74
2024-07-07T01:32:07.4963883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,196.89,8.284,59.7,60.3,6.4,75
2024-07-07T01:32:07.7461971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,197.23,8.284,59.7,60.3,6.4,76
2024-07-07T01:32:07.9961396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,196.03,8.284,59.7,60.4,6.7,77
2024-07-07T01:32:08.2461694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,196.03,8.284,59.7,60.4,6.7,77
2024-07-07T01:32:08.4960532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,196.03,8.284,59.7,60.4,6.7,77
2024-07-07T01:32:08.7460176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,196.17,8.304,59.8,60.4,6.7,77
2024-07-07T01:32:08.9959541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,196.66,8.304,59.8,60.3,6.6,77
2024-07-07T01:32:09.2459562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,197.02,8.304,59.8,60.3,6.6,78
2024-07-07T01:32:09.4958771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,197.96,8.316,60.1,60.3,6.4,77
2024-07-07T01:32:09.7458238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,198.5,8.316,60.1,60.3,6.3,77
2024-07-07T01:32:09.9957455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,198.67,8.316,60.1,60.1,6.2,76
2024-07-07T01:32:10.2458187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,200.37,8.316,60.1,60.1,5.9,76
2024-07-07T01:32:10.4956572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,200.95,8.316,60.1,60.1,5.9,78
2024-07-07T01:32:10.7456156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,201.75,8.321,60.4,60.1,5.8,78
2024-07-07T01:32:10.9955798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.65,8.321,60.4,59.8,5.5,79
2024-07-07T01:32:11.2454971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,204.23,8.321,60.4,59.8,5.4,79
2024-07-07T01:32:11.4954743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,203.97,8.319,60.4,59.8,5.4,78
2024-07-07T01:32:11.7454342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,204.81,8.319,60.4,59.8,5.3,79
2024-07-07T01:32:11.9953430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,204.29,8.319,60.4,59.6,5.3,77
2024-07-07T01:32:12.2479077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,205.12,8.319,60.4,59.6,5.2,78
2024-07-07T01:32:12.4952571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,204.68,8.319,60.4,59.6,5.2,76
2024-07-07T01:32:12.7452267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,206.03,8.301,60.1,59.6,5,78
2024-07-07T01:32:12.9951831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,205.42,8.301,60.1,59.6,5.1,78
2024-07-07T01:32:13.2451210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,204.99,8.301,60.1,59.6,5.1,76
2024-07-07T01:32:13.4950363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,204.53,8.263,59.7,59.6,5.1,76
2024-07-07T01:32:13.7450550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,204.37,8.263,59.7,59.6,5.2,78
2024-07-07T01:32:13.9949786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,203.82,8.263,59.7,59.8,5.3,78
2024-07-07T01:32:14.2449446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,202.07,8.263,59.7,59.8,5.6,78
2024-07-07T01:32:14.4948734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,200.93,8.263,59.7,59.8,5.8,78
2024-07-07T01:32:14.7448286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,200.19,8.251,59.4,59.8,6,80
2024-07-07T01:32:14.9947712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,199.76,8.251,59.4,60.1,6.1,80
2024-07-07T01:32:15.2447198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,200.42,8.251,59.4,60.1,6.1,82
2024-07-07T01:32:15.4946725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,200.42,8.251,59.4,60.1,6.1,82
2024-07-07T01:32:15.7446420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,199.84,8.25,59.3,60.1,6.2,82
2024-07-07T01:32:15.9945650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,199.88,8.25,59.3,60.2,6.2,82
2024-07-07T01:32:16.2445319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,199.72,8.25,59.3,60.2,6.1,80
2024-07-07T01:32:16.4944483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,199.93,8.25,59.3,60.2,6,79
2024-07-07T01:32:16.7444454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,201.16,8.234,59.6,60.2,5.8,79
2024-07-07T01:32:16.9943469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,200.83,8.234,59.6,60.1,5.8,78
2024-07-07T01:32:17.2443247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,201.7,8.234,59.6,60.1,5.6,77
2024-07-07T01:32:17.4942429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,202.25,8.213,60.1,60.1,5.6,78
2024-07-07T01:32:17.7442273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,202.57,8.213,60.1,60.1,5.5,77
2024-07-07T01:32:17.9941336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,202.62,8.213,60.1,59.9,5.4,75
2024-07-07T01:32:18.2441099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,202.8,8.213,60.1,59.9,5.3,73
2024-07-07T01:32:18.4940476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,202.17,8.213,60.1,59.9,5.3,70
2024-07-07T01:32:18.7596331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,203.96,8.194,60.5,59.9,5.1,71
2024-07-07T01:32:18.9939804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,207.26,8.194,60.5,59.7,4.6,70
2024-07-07T01:32:19.2595685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,205.84,8.194,60.5,59.7,4.8,70
2024-07-07T01:32:19.5094722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,202.78,8.194,60.5,59.7,5.3,72
2024-07-07T01:32:19.7594471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,203.63,8.188,60.4,59.7,5.1,70
2024-07-07T01:32:20.0093756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.89,8.188,60.4,59.6,4.6,68
2024-07-07T01:32:20.2593150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,208.1,8.188,60.4,59.6,4.5,72
2024-07-07T01:32:20.4937829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.56,8.188,60.4,59.6,4.7,71
2024-07-07T01:32:20.7475818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,206.81,8.22,60,59.6,4.7,74
2024-07-07T01:32:21.0091786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,204.3,8.22,60,59.7,5,71
2024-07-07T01:32:21.2435762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204.48,8.22,60,59.7,5,72
2024-07-07T01:32:21.4934694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.1,8.274,59.6,59.7,5.1,74
2024-07-07T01:32:21.7591119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,206.46,8.274,59.6,59.7,5,82
2024-07-07T01:32:22.0089527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,207.44,8.274,59.6,59.9,4.7,78
2024-07-07T01:32:22.2433058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,207.03,8.274,59.6,59.9,4.8,79
2024-07-07T01:32:22.4932826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,206.42,8.274,59.6,59.9,4.9,79
2024-07-07T01:32:22.7432333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,204.49,8.314,59.3,59.9,5.3,81
2024-07-07T01:32:22.9973407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,202.97,8.314,59.3,60.2,5.7,83
2024-07-07T01:32:23.2473383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,203.49,8.314,59.3,60.2,5.6,83
2024-07-07T01:32:23.4970709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,203.2,8.314,59.3,60.2,5.6,82
2024-07-07T01:32:23.7471824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,201.85,8.314,59.3,60.2,5.8,81
2024-07-07T01:32:23.9971329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,202.08,8.335,59.5,60.4,5.7,79
2024-07-07T01:32:24.2470955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,202.37,8.335,59.5,60.4,5.6,78
2024-07-07T01:32:24.4970512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,203.2,8.335,59.5,60.4,5.5,79
2024-07-07T01:32:24.7492473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,203.81,8.336,59.9,60.4,5.4,78
2024-07-07T01:32:24.9991812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,204.42,8.336,59.9,60.5,5.3,78
2024-07-07T01:32:25.2491081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,205.16,8.336,59.9,60.5,5.3,81
2024-07-07T01:32:25.4990671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,206.33,8.327,60.3,60.5,5.1,80
2024-07-07T01:32:25.7490500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,206.69,8.327,60.3,60.5,5,79
2024-07-07T01:32:26.0014744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,207.04,8.327,60.3,60.3,4.9,78
2024-07-07T01:32:26.2514046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,208.06,8.327,60.3,60.3,4.8,80
2024-07-07T01:32:26.5013199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,208.27,8.327,60.3,60.3,4.7,78
2024-07-07T01:32:26.7513221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,208.6,8.319,60.5,60.3,4.7,79
2024-07-07T01:32:27.0012216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,209.55,8.319,60.5,60.1,4.6,81
2024-07-07T01:32:27.2511677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,209.55,8.319,60.5,60.1,4.6,81
2024-07-07T01:32:27.5011265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,208.35,8.319,60.5,60.1,4.8,81
2024-07-07T01:32:27.7510484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,207.97,8.314,60.3,60.1,4.8,80
2024-07-07T01:32:28.0009553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,208.75,8.314,60.3,60,4.7,81
2024-07-07T01:32:28.2509339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,209.55,8.314,60.3,60,4.6,82
2024-07-07T01:32:28.5068651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,208.36,8.314,60.3,60,4.7,79
2024-07-07T01:32:28.7568321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,206.85,8.3,59.9,60,5,82
2024-07-07T01:32:28.9911540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,205.94,8.3,59.9,59.9,5,78
2024-07-07T01:32:29.2567091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,207.07,8.3,59.9,59.9,5,83
2024-07-07T01:32:29.4910540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,206.2,8.275,59.5,59.9,5,81
2024-07-07T01:32:29.7409866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,206.44,8.275,59.5,59.9,5,82
2024-07-07T01:32:30.0065362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,203.67,8.275,59.5,59.9,5.4,80
2024-07-07T01:32:30.2408825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,203.74,8.275,59.5,59.9,5.3,78
2024-07-07T01:32:30.5064719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,203.11,8.275,59.5,59.9,5.5,80
2024-07-07T01:32:30.7407736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,203.31,8.268,59.4,59.9,5.4,79
2024-07-07T01:32:30.9907559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,203.31,8.268,59.4,60,5.5,81
2024-07-07T01:32:31.2407129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,203.04,8.268,59.4,60,5.5,80
2024-07-07T01:32:31.4905744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.86,8.268,59.4,60,5.4,81
2024-07-07T01:32:31.7562180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,204.52,8.276,59.5,60,5.3,81
2024-07-07T01:32:31.9905299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,204.81,8.276,59.5,60.1,5.3,82
2024-07-07T01:32:32.2404904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,205.88,8.276,59.5,60.1,5.2,84
2024-07-07T01:32:32.4904181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,207.29,8.276,59.5,60.1,4.9,83
2024-07-07T01:32:32.7560316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,208.14,8.267,59.9,60.1,4.8,83
2024-07-07T01:32:32.9903788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,207.92,8.267,59.9,60.1,4.8,82
2024-07-07T01:32:33.2559482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,207.7,8.267,59.9,60.1,4.8,81
2024-07-07T01:32:33.5058576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,206.47,8.238,60.3,60.1,4.9,77
2024-07-07T01:32:33.7558001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,206.28,8.238,60.3,60.1,5,79
2024-07-07T01:32:34.0057554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,206.87,8.238,60.3,60,4.9,79
2024-07-07T01:32:34.2557049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,205.43,8.238,60.3,60,5.1,78
2024-07-07T01:32:34.5055609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,206.26,8.238,60.3,60,4.9,76
2024-07-07T01:32:34.7556408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,205.03,8.208,60.5,60,5.1,76
2024-07-07T01:32:34.9899600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.08,8.208,60.5,60.2,5.1,76
2024-07-07T01:32:35.2399052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,205.96,8.208,60.5,60.2,4.9,74
2024-07-07T01:32:35.4898353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,205.12,8.208,60.5,60.2,5,73
2024-07-07T01:32:35.7397508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,205.24,8.212,60.4,60.2,5,74
2024-07-07T01:32:36.0053977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,206.28,8.212,60.4,60.2,4.9,76
2024-07-07T01:32:36.2397019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,205.23,8.212,60.4,60.2,5.1,77
2024-07-07T01:32:36.5052970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,206.73,8.212,60.4,60.2,4.8,75
2024-07-07T01:32:36.7396156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,207.88,8.244,60.2,60.2,4.7,78
2024-07-07T01:32:36.9895634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,208.05,8.244,60.2,60.1,4.7,79
2024-07-07T01:32:37.2395642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,209.12,8.244,60.2,60.1,4.5,78
2024-07-07T01:32:37.4894226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,210.25,8.286,60,60.1,4.4,81
2024-07-07T01:32:37.7550041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,211.17,8.286,60,60.1,4.2,79
2024-07-07T01:32:37.9893338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,210.39,8.286,60,60.2,4.3,78
2024-07-07T01:32:38.2549612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,209.44,8.286,60,60.2,4.4,76
2024-07-07T01:32:38.4959092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,210.55,8.286,60,60.2,4.3,79
2024-07-07T01:32:38.7392402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,209.04,8.31,59.8,60.2,4.5,78
2024-07-07T01:32:39.0047643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,209.07,8.31,59.8,60.4,4.5,78
2024-07-07T01:32:39.2547235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,209.25,8.31,59.8,60.4,4.5,79
2024-07-07T01:32:39.4890713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,209.25,8.31,59.8,60.4,4.5,79
2024-07-07T01:32:39.7546781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,207.02,8.31,59.8,60.4,4.8,77
2024-07-07T01:32:40.0046248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,205.86,8.315,59.6,60.4,5,78
2024-07-07T01:32:40.2544953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,205.44,8.315,59.6,60.4,5,76
2024-07-07T01:32:40.5044656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,205.15,8.315,59.6,60.4,4.9,71
2024-07-07T01:32:40.7544809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,202.16,8.318,59.4,60.4,5.4,73
2024-07-07T01:32:41.0043768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,202.38,8.318,59.4,60.5,5.3,71
2024-07-07T01:32:41.2543676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.18,8.318,59.4,60.5,5.3,70
2024-07-07T01:32:41.5042863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,201.17,8.335,59.4,60.5,5.5,71
2024-07-07T01:32:41.7542036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,200.16,8.335,59.4,60.5,5.7,72
2024-07-07T01:32:42.0041943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,200.19,8.335,59.4,60.6,5.7,72
2024-07-07T01:32:42.2541261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,195.13,8.335,59.4,60.6,6.5,71
2024-07-07T01:32:42.5040629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,195.99,8.335,59.4,60.6,6.3,70
2024-07-07T01:32:42.7540699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,198.76,8.357,59.7,60.6,5.9,70
2024-07-07T01:32:43.0039655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.26,8.357,59.7,60.6,5.7,71
2024-07-07T01:32:43.2539023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.52,8.357,59.7,60.6,6.1,70
2024-07-07T01:32:43.5038083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,200.21,8.361,60.2,60.6,5.9,74
2024-07-07T01:32:43.7538745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,199.62,8.361,60.2,60.6,6,74
2024-07-07T01:32:44.0037296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,200.15,8.361,60.2,60.4,5.9,74
2024-07-07T01:32:44.2466322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,199.1,8.361,60.2,60.4,5.9,70
2024-07-07T01:32:44.4965565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,200.14,8.361,60.2,60.4,5.7,69
2024-07-07T01:32:44.7465515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.84,8.329,60.6,60.4,5.5,70
2024-07-07T01:32:44.9964749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.67,8.329,60.6,60.2,5.4,71
2024-07-07T01:32:45.2464115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,203.33,8.329,60.6,60.2,5.3,71
2024-07-07T01:32:45.4963980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.5,8.282,60.9,60.2,5.2,68
2024-07-07T01:32:45.7463241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,206.34,8.282,60.9,60.2,4.8,68
2024-07-07T01:32:45.9962991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,204.49,8.282,60.9,60,5,65
2024-07-07T01:32:46.2494890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.26,8.282,60.9,60,5,63
2024-07-07T01:32:46.4899448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.26,8.282,60.9,60,5,63
2024-07-07T01:32:46.7399597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,205.89,8.282,60.9,60,4.8,64
2024-07-07T01:32:46.9931718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.82,8.246,60.9,60,4.8,65
2024-07-07T01:32:47.2431040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,205.19,8.246,60.9,60,4.9,66
2024-07-07T01:32:47.4929893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,207.42,8.246,60.9,60,4.6,66
2024-07-07T01:32:47.7430995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.14,8.237,60.6,60,4.8,70
2024-07-07T01:32:47.9929626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,206.5,8.237,60.6,60.2,4.7,67
2024-07-07T01:32:48.2429080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,206.03,8.237,60.6,60.2,4.8,69
2024-07-07T01:32:48.4928332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,207.45,8.237,60.6,60.2,4.6,69
2024-07-07T01:32:48.7428180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,206.17,8.237,60.6,60.2,4.8,70
2024-07-07T01:32:48.9927838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,203.58,8.246,60.1,60.4,5.1,69
2024-07-07T01:32:49.2427088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,205.71,8.246,60.1,60.4,4.7,63
2024-07-07T01:32:49.4926608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,206.65,8.246,60.1,60.4,4.7,71
2024-07-07T01:32:49.7425541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,205.67,8.246,60.1,60.4,4.8,69
2024-07-07T01:32:49.9925489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.65,8.253,60,60.6,5,65
2024-07-07T01:32:50.2425131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.07,8.253,60,60.6,5.1,66
2024-07-07T01:32:50.4924319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.83,8.253,60,60.6,5.3,67
2024-07-07T01:32:50.7423497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,200.27,8.257,60,60.6,5.5,66
2024-07-07T01:32:50.9923416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.35,8.257,60,60.7,5.3,64
2024-07-07T01:32:51.2423017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,201.94,8.257,60,60.7,5.2,63
2024-07-07T01:32:51.4921748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.35,8.257,60,60.7,5.3,64
2024-07-07T01:32:51.7422266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,204.42,8.26,60,60.7,4.9,65
2024-07-07T01:32:51.9921382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,203.71,8.26,60,60.8,5,65
2024-07-07T01:32:52.2421254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.2,8.26,60,60.8,4.9,63
2024-07-07T01:32:52.4920410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,202.46,8.26,60,60.8,5.1,61
2024-07-07T01:32:52.7420122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.94,8.269,60.1,60.8,5.3,60
2024-07-07T01:32:52.9919625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,200.17,8.269,60.1,60.8,5.4,60
2024-07-07T01:32:53.2419129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.34,8.269,60.1,60.8,5.6,58
2024-07-07T01:32:53.4917570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.93,8.294,60.1,60.8,5.6,61
2024-07-07T01:32:53.7418377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.43,8.294,60.1,60.8,5.4,61
2024-07-07T01:32:53.9917456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.25,8.294,60.1,60.6,5.6,63
2024-07-07T01:32:54.2417590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.25,8.294,60.1,60.6,5.6,63
2024-07-07T01:32:54.4916727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,199.97,8.294,60.1,60.6,5.5,63
2024-07-07T01:32:54.7416562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,199.97,8.294,60.1,60.6,5.5,63
2024-07-07T01:32:54.9915934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.26,8.323,60.2,60.5,5.2,62
2024-07-07T01:32:55.2415496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.38,8.323,60.2,60.5,5.3,61
2024-07-07T01:32:55.4914419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,202.39,8.323,60.2,60.5,5.2,63
2024-07-07T01:32:55.7414147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.34,8.346,60.6,60.5,5,63
2024-07-07T01:32:55.9913522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,206.6,8.346,60.6,60.4,4.7,63
2024-07-07T01:32:56.2413913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.36,8.346,60.6,60.4,4.6,63
2024-07-07T01:32:56.4912545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.08,8.346,60.6,60.4,4.5,62
2024-07-07T01:32:56.7412572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,208.89,8.346,60.6,60.4,4.4,63
2024-07-07T01:32:56.9912019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,210.02,8.348,61,60.3,4.3,62
2024-07-07T01:32:57.2411875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.61,8.348,61,60.3,4.1,59
2024-07-07T01:32:57.4911272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,210.83,8.348,61,60.3,4.2,58
2024-07-07T01:32:57.7409808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,213.32,8.348,61,60.3,3.9,57
2024-07-07T01:32:57.9910057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,213.36,8.329,61.1,60.1,3.9,57
2024-07-07T01:32:58.2409622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,212.6,8.329,61.1,60.1,4,56
2024-07-07T01:32:58.4908707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,212.6,8.329,61.1,60.1,4,56
2024-07-07T01:32:58.7408148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,212.04,8.309,60.7,60.1,4,57
2024-07-07T01:32:58.9907248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,212.16,8.309,60.7,60.1,4,55
2024-07-07T01:32:59.2407583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,211.26,8.309,60.7,60.1,4.1,56
2024-07-07T01:32:59.4906192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,211.18,8.309,60.7,60.1,4.1,58
2024-07-07T01:32:59.7406693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,209.73,8.305,60.1,60.1,4.2,58
2024-07-07T01:32:59.9906152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,208.95,8.305,60.1,60.3,4.3,61
2024-07-07T01:33:00.2405281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.55,8.305,60.1,60.3,4.5,64
2024-07-07T01:33:00.4939557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.55,8.305,60.1,60.3,4.5,64
2024-07-07T01:33:00.7439295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,205.09,8.302,59.5,60.3,4.8,67
2024-07-07T01:33:00.9938790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,204.76,8.302,59.5,60.5,4.8,64
2024-07-07T01:33:01.2438800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.42,8.302,59.5,60.5,5,65
2024-07-07T01:33:01.4937717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202.7,8.302,59.5,60.5,5.1,65
2024-07-07T01:33:01.7437438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,202.1,8.292,59.5,60.5,5.2,66
2024-07-07T01:33:01.9936970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.11,8.292,59.5,60.6,5.2,66
2024-07-07T01:33:02.2436477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,200.53,8.292,59.5,60.6,5.4,65
2024-07-07T01:33:02.4935378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,200.53,8.292,59.5,60.6,5.4,65
2024-07-07T01:33:02.7434896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,201.08,8.292,59.5,60.6,5.3,64
2024-07-07T01:33:02.9934986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.71,8.265,60.1,60.5,5.4,64
2024-07-07T01:33:03.2470093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,201.44,8.265,60.1,60.5,5.3,64
2024-07-07T01:33:03.4969020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,202.17,8.265,60.1,60.5,5.2,64
2024-07-07T01:33:03.7469193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,202.17,8.265,60.1,60.5,5.2,64
2024-07-07T01:33:03.9968693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.29,8.25,60.8,60.2,5.1,63
2024-07-07T01:33:04.2468007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,203.85,8.25,60.8,60.2,5,61
2024-07-07T01:33:04.4967414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,206.17,8.25,60.8,60.2,4.7,60
2024-07-07T01:33:04.7466815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,206.92,8.25,60.8,60.2,4.6,58
2024-07-07T01:33:04.9966918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,207.6,8.266,61.4,60,4.6,56
2024-07-07T01:33:05.2466242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,211.05,8.266,61.4,60,4.2,55
2024-07-07T01:33:05.4965775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.83,8.266,61.4,60,4,54
2024-07-07T01:33:05.7464728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.83,8.266,61.4,60,4,54
2024-07-07T01:33:05.9964941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,215.76,8.281,61.7,60,3.7,54
2024-07-07T01:33:06.2463924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,216.65,8.281,61.7,60,3.7,48
2024-07-07T01:33:06.4964031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,217.33,8.281,61.7,60,3.6,49
2024-07-07T01:33:06.7463481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,218.68,8.293,61.6,60,3.5,46
2024-07-07T01:33:06.9962655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,219.33,8.293,61.6,59.9,3.4,47
2024-07-07T01:33:07.2461759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,218.3,8.293,61.6,59.9,3.5,48
2024-07-07T01:33:07.4961655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,218.3,8.293,61.6,59.9,3.5,48
2024-07-07T01:33:07.7459848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,218.62,8.296,61,59.9,3.4,47
2024-07-07T01:33:07.9960661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,218.07,8.296,61,60,3.4,50
2024-07-07T01:33:08.2460406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,216.11,8.296,61,60,3.6,52
2024-07-07T01:33:08.4959689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,214.43,8.296,61,60,3.8,52
2024-07-07T01:33:08.7458869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.6,8.301,60.2,60,3.9,53
2024-07-07T01:33:08.9958905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.7,8.301,60.2,60.1,3.9,52
2024-07-07T01:33:09.2458139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,211.67,8.301,60.2,60.1,4,54
2024-07-07T01:33:09.4957385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,209.24,8.314,59.5,60.1,4.2,55
2024-07-07T01:33:09.7457167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,209.21,8.314,59.5,60.1,4.2,56
2024-07-07T01:33:09.9956578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,208.36,8.314,59.5,60.1,4.3,58
2024-07-07T01:33:10.2455642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,208.43,8.314,59.5,60.1,4.3,62
2024-07-07T01:33:10.4955704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.7,8.314,59.5,60.1,4.4,63
2024-07-07T01:33:10.7455225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.49,8.345,59.3,60.1,4.6,67
2024-07-07T01:33:10.9955062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,207.3,8.345,59.3,60,4.5,68
2024-07-07T01:33:11.2453588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,206.84,8.345,59.3,60,4.6,70
2024-07-07T01:33:11.4953449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,207.1,8.369,59.5,60,4.6,70
2024-07-07T01:33:11.7463270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,207.23,8.369,59.5,60,4.6,71
2024-07-07T01:33:11.9953150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.21,8.369,59.5,59.8,4.6,71
2024-07-07T01:33:12.2452487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.21,8.369,59.5,59.8,4.6,71
2024-07-07T01:33:12.4951448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,208.7,8.369,59.5,59.8,4.4,72
2024-07-07T01:33:12.7451845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,207.44,8.35,60,59.8,4.6,70
2024-07-07T01:33:12.9951117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,207.43,8.35,60,59.7,4.6,70
2024-07-07T01:33:13.2450554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,210.55,8.35,60,59.7,4.2,73
2024-07-07T01:33:13.4949460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,208.79,8.286,60.6,59.7,4.5,73
2024-07-07T01:33:13.7449280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,207.71,8.286,60.6,59.7,4.6,70
2024-07-07T01:33:13.9948707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,207.13,8.286,60.6,59.7,4.6,64
2024-07-07T01:33:14.2448493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,208.53,8.286,60.6,59.7,4.4,58
2024-07-07T01:33:14.4973098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,210.25,8.286,60.6,59.7,4.2,56
2024-07-07T01:33:14.7473766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,207.96,8.231,61,59.7,4.5,54
2024-07-07T01:33:14.9974113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,207.05,8.231,61,59.9,4.6,55
2024-07-07T01:33:15.2473820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.78,8.231,61,59.9,5.1,56
2024-07-07T01:33:15.4972245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.61,8.231,61,59.9,5,55
2024-07-07T01:33:15.7472278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.81,8.221,60.9,59.9,5.1,59
2024-07-07T01:33:15.9971366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.63,8.221,60.9,59.9,5,59
2024-07-07T01:33:16.2471342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,201.92,8.221,60.9,59.9,5.2,58
2024-07-07T01:33:16.4970485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,202.74,8.221,60.9,59.9,5.1,58
2024-07-07T01:33:16.7470325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,203.3,8.243,60.5,59.9,5,58
2024-07-07T01:33:16.9970368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,202.33,8.243,60.5,60,5.1,55
2024-07-07T01:33:17.2469307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.57,8.243,60.5,60,5.3,54
2024-07-07T01:33:17.4968152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,201.01,8.272,59.9,60,5.2,54
2024-07-07T01:33:17.7468275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,198.87,8.272,59.9,60,5.5,58
2024-07-07T01:33:17.9968024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.67,8.272,59.9,60,5.4,58
2024-07-07T01:33:18.2467666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,199.56,8.272,59.9,60,5.4,57
2024-07-07T01:33:18.4966828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,199.56,8.272,59.9,60,5.4,57
2024-07-07T01:33:18.7466150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.57,8.288,59.7,60,5.4,58
2024-07-07T01:33:18.9965872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.46,8.288,59.7,59.9,5.3,59
2024-07-07T01:33:19.2464856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.7,8.288,59.7,59.9,5.3,61
2024-07-07T01:33:19.4964770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.71,8.291,59.7,59.9,5.3,61
2024-07-07T01:33:19.7464262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,198.13,8.291,59.7,59.9,5.6,59
2024-07-07T01:33:19.9963859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.39,8.291,59.7,59.7,5.8,58
2024-07-07T01:33:20.2463233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.39,8.291,59.7,59.7,5.8,58
2024-07-07T01:33:20.4962636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,196.23,8.291,59.7,59.7,5.8,57
2024-07-07T01:33:20.7462448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.43,8.293,59.9,59.7,5.6,60
2024-07-07T01:33:20.9961582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,198.26,8.293,59.9,59.5,5.6,59
2024-07-07T01:33:21.2461112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.55,8.293,59.9,59.5,5.6,61
2024-07-07T01:33:21.4960533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.9,8.311,60.2,59.5,5.6,61
2024-07-07T01:33:21.7460123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.14,8.311,60.2,59.5,5.7,61
2024-07-07T01:33:21.9959764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,200.43,8.311,60.2,59.5,5.4,61
2024-07-07T01:33:22.2458963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.19,8.311,60.2,59.5,5.4,59
2024-07-07T01:33:22.4959709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,202.2,8.34,60.5,59.5,5.2,59
2024-07-07T01:33:22.7458206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,203.16,8.34,60.5,59.5,5.1,61
2024-07-07T01:33:22.9958237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,203.96,8.34,60.5,59.7,5,61
2024-07-07T01:33:23.2456560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.59,8.34,60.5,59.7,4.8,62
2024-07-07T01:33:23.4956715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,205.36,8.346,60.4,59.7,4.8,59
2024-07-07T01:33:23.7456321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,204.56,8.346,60.4,59.7,4.9,59
2024-07-07T01:33:23.9955877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,204.46,8.346,60.4,59.9,4.9,56
2024-07-07T01:33:24.2455965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,204.45,8.346,60.4,59.9,4.9,54
2024-07-07T01:33:24.4954427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,204.45,8.346,60.4,59.9,4.9,54
2024-07-07T01:33:24.7454684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,204.12,8.318,60.2,59.9,4.9,53
2024-07-07T01:33:24.9953483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,204.13,8.318,60.2,60.1,4.9,52
2024-07-07T01:33:25.2454201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.16,8.318,60.2,60.1,4.9,57
2024-07-07T01:33:25.4953082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.84,8.29,59.9,60.1,5,55
2024-07-07T01:33:25.7452085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,201.29,8.29,59.9,60.1,5.2,57
2024-07-07T01:33:25.9952029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.5,8.29,59.9,60.4,5.3,57
2024-07-07T01:33:26.2451835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.8,8.29,59.9,60.4,5.4,58
2024-07-07T01:33:26.4951439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.8,8.29,59.9,60.4,5.4,58
2024-07-07T01:33:26.7450524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,199.54,8.274,59.7,60.4,5.4,58
2024-07-07T01:33:26.9950008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.53,8.274,59.7,60.3,5.4,58
2024-07-07T01:33:27.2449667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.53,8.274,59.7,60.3,5.4,58
2024-07-07T01:33:27.4948955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,201.22,8.274,59.7,60.3,5.2,59
2024-07-07T01:33:27.7448451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,202.04,8.26,59.9,60.3,5.1,58
2024-07-07T01:33:27.9948014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,200.41,8.26,59.9,60.1,5.3,58
2024-07-07T01:33:28.2448170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,200.32,8.26,59.9,60.1,5.3,57
2024-07-07T01:33:28.4946990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.22,8.26,59.9,60.1,5.2,58
2024-07-07T01:33:28.7446893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.96,8.256,60.3,60.1,4.9,57
2024-07-07T01:33:28.9946008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,203.94,8.256,60.3,59.7,4.9,57
2024-07-07T01:33:29.2445750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,204.77,8.256,60.3,59.7,4.8,57
2024-07-07T01:33:29.4971556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.79,8.254,60.5,59.7,4.7,56
2024-07-07T01:33:29.7470850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.8,8.254,60.5,59.7,4.7,55
2024-07-07T01:33:29.9970631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,207.49,8.254,60.5,59.3,4.5,56
2024-07-07T01:33:30.2470346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,209.18,8.254,60.5,59.3,4.3,56
2024-07-07T01:33:30.4969632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,208.43,8.254,60.5,59.3,4.4,54
2024-07-07T01:33:30.7469557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.31,8.25,60.4,59.3,4.4,54
2024-07-07T01:33:30.9968581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,210.21,8.25,60.4,59.2,4.2,52
2024-07-07T01:33:31.2468132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,208.66,8.25,60.4,59.2,4.4,50
2024-07-07T01:33:31.4967168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,209.55,8.25,60.4,59.2,4.3,50
2024-07-07T01:33:31.7467111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,209.03,8.254,60.1,59.2,4.3,52
2024-07-07T01:33:31.9966843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,206.28,8.254,60.1,59.3,4.6,54
2024-07-07T01:33:32.2335356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.15,8.254,60.1,59.3,4.5,54
2024-07-07T01:33:32.4834635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,206.25,8.254,60.1,59.3,4.6,55
2024-07-07T01:33:32.7333816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,204.94,8.264,59.6,59.3,4.7,55
2024-07-07T01:33:32.9990319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.61,8.264,59.6,59.8,5.1,56
2024-07-07T01:33:33.2333153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.82,8.264,59.6,59.8,5.1,59
2024-07-07T01:33:33.4988941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,200.34,8.272,59.4,59.8,5.3,61
2024-07-07T01:33:33.7331817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,200.22,8.272,59.4,59.8,5.3,60
2024-07-07T01:33:33.9831296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.13,8.272,59.4,60.3,5.4,64
2024-07-07T01:33:34.2369659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,201.02,8.272,59.4,60.3,5.3,65
2024-07-07T01:33:34.4890308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,201.02,8.272,59.4,60.3,5.3,65
2024-07-07T01:33:34.7389955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,201.23,8.281,59.6,60.3,5.3,65
2024-07-07T01:33:34.9889303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.29,8.281,59.6,60.7,5.3,65
2024-07-07T01:33:35.2388573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.13,8.281,59.6,60.7,5.3,64
2024-07-07T01:33:35.4888495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,202.44,8.281,59.6,60.7,5.1,63
2024-07-07T01:33:35.7387974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,203.54,8.288,60.1,60.7,5,62
2024-07-07T01:33:35.9887145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,202.69,8.288,60.1,60.8,5.1,61
2024-07-07T01:33:36.2386548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,204.14,8.288,60.1,60.8,4.9,60
2024-07-07T01:33:36.4887865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,204.14,8.288,60.1,60.8,4.9,60
2024-07-07T01:33:36.7387471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,205.18,8.275,60.5,60.8,4.8,59
2024-07-07T01:33:36.9885458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,205.16,8.275,60.5,60.5,4.8,59
2024-07-07T01:33:37.2385749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.01,8.275,60.5,60.5,4.7,60
2024-07-07T01:33:37.4884960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.25,8.254,60.7,60.5,4.8,59
2024-07-07T01:33:37.7385091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,204.39,8.254,60.7,60.5,4.9,58
2024-07-07T01:33:37.9884032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,204.34,8.254,60.7,60.2,4.9,57
2024-07-07T01:33:38.2384066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.24,8.254,60.7,60.2,4.8,59
2024-07-07T01:33:38.4883489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.24,8.254,60.7,60.2,4.8,59
2024-07-07T01:33:38.7382828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.17,8.26,60.5,60.2,4.9,57
2024-07-07T01:33:38.9882639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,204.25,8.26,60.5,59.8,4.9,59
2024-07-07T01:33:39.2381795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,203.44,8.26,60.5,59.8,5,59
2024-07-07T01:33:39.4881631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,204.2,8.26,60.5,59.8,4.9,58
2024-07-07T01:33:39.7379858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.74,8.274,60.3,59.8,4.7,59
2024-07-07T01:33:39.9880261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.73,8.274,60.3,59.5,4.7,59
2024-07-07T01:33:40.2380627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.53,8.274,60.3,59.5,4.6,58
2024-07-07T01:33:40.4879611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.36,8.274,60.3,59.5,4.5,59
2024-07-07T01:33:40.7378954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,208.11,8.282,60.2,59.5,4.4,58
2024-07-07T01:33:40.9879019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,208.12,8.282,60.2,59.6,4.4,57
2024-07-07T01:33:41.2377839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,208.11,8.282,60.2,59.6,4.4,59
2024-07-07T01:33:41.4877532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,210.4,8.291,60,59.6,4.1,58
2024-07-07T01:33:41.7376838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.86,8.291,60,59.6,4.3,55
2024-07-07T01:33:41.9876297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,208.78,8.291,60,59.8,4.3,57
2024-07-07T01:33:42.2375921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,207.17,8.291,60,59.8,4.5,60
2024-07-07T01:33:42.4875391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,206.3,8.291,60,59.8,4.6,57
2024-07-07T01:33:42.7374693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.36,8.306,59.7,59.8,4.7,60
2024-07-07T01:33:42.9874684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,203.73,8.306,59.7,60.1,4.9,59
2024-07-07T01:33:43.2373099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.8,8.306,59.7,60.1,4.9,60
2024-07-07T01:33:43.4873541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,203.11,8.306,59.7,60.1,5,61
2024-07-07T01:33:43.7372925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.14,8.32,59.4,60.1,5.1,61
2024-07-07T01:33:43.9872248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,203.12,8.32,59.4,60.2,5,63
2024-07-07T01:33:44.2371802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.01,8.32,59.4,60.2,5,62
2024-07-07T01:33:44.4923962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.92,8.325,59.6,60.2,4.8,64
2024-07-07T01:33:44.7422968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,205.02,8.325,59.6,60.2,4.8,65
2024-07-07T01:33:44.9922991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,205.03,8.325,59.6,60.3,4.8,65
2024-07-07T01:33:45.2422222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,205.77,8.325,59.6,60.3,4.7,65
2024-07-07T01:33:45.4922401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,206.19,8.315,60,60.3,4.7,66
2024-07-07T01:33:45.7421246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.58,8.315,60,60.3,4.8,67
2024-07-07T01:33:45.9920845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.72,8.315,60,60.4,4.8,68
2024-07-07T01:33:46.2420557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,206.43,8.315,60,60.4,4.7,68
2024-07-07T01:33:46.4919684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,205.59,8.315,60,60.4,4.8,67
2024-07-07T01:33:46.7419576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,205.07,8.287,60.2,60.4,4.9,68
2024-07-07T01:33:46.9918627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,205.92,8.287,60.2,60.4,4.8,69
2024-07-07T01:33:47.2418009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.65,8.287,60.2,60.4,4.8,67
2024-07-07T01:33:47.4917989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.53,8.287,60.2,60.4,4.8,66
2024-07-07T01:33:47.7417304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,204.71,8.254,60.4,60.4,4.9,65
2024-07-07T01:33:47.9916656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,205.56,8.254,60.4,60.3,4.8,66
2024-07-07T01:33:48.2415379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.68,8.254,60.4,60.3,4.8,67
2024-07-07T01:33:48.4915318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.34,8.254,60.4,60.3,4.8,64
2024-07-07T01:33:48.7415180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.06,8.241,60.6,60.3,4.7,62
2024-07-07T01:33:48.9914720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,206.9,8.241,60.6,60.1,4.6,63
2024-07-07T01:33:49.2413194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,206.05,8.241,60.6,60.1,4.7,62
2024-07-07T01:33:49.4913902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,206.95,8.257,60.7,60.1,4.6,61
2024-07-07T01:33:49.7413465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,207.13,8.257,60.7,60.1,4.6,64
2024-07-07T01:33:49.9911617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.11,8.257,60.7,59.9,4.5,67
2024-07-07T01:33:50.2411447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,209.42,8.257,60.7,59.9,4.3,64
2024-07-07T01:33:50.4912015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.75,8.257,60.7,59.9,4,64
2024-07-07T01:33:50.7410709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,213.48,8.271,60.8,59.9,3.8,61
2024-07-07T01:33:50.9911104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,214.31,8.271,60.8,59.9,3.7,60
2024-07-07T01:33:51.2409037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,215.04,8.271,60.8,59.9,3.6,62
2024-07-07T01:33:51.4800775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,216.84,8.271,60.8,59.9,3.4,58
2024-07-07T01:33:51.7409511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,216.77,8.251,60.8,59.9,3.4,58
2024-07-07T01:33:51.9908759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,214.58,8.251,60.8,59.7,3.7,55
2024-07-07T01:33:52.2408354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,214.79,8.251,60.8,59.7,3.7,53
2024-07-07T01:33:52.4907809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,214.68,8.251,60.8,59.7,3.7,54
2024-07-07T01:33:52.7406760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,210.66,8.22,60.4,59.7,4.1,55
2024-07-07T01:33:52.9906692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,211.59,8.22,60.4,59.6,4,54
2024-07-07T01:33:53.2406731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,212.32,8.22,60.4,59.6,4,48
2024-07-07T01:33:53.4905763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,209.53,8.208,59.8,59.6,4.2,50
2024-07-07T01:33:53.7405258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,208.89,8.208,59.8,59.6,4.3,48
2024-07-07T01:33:53.9905005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,209.25,8.208,59.8,59.7,4.2,53
2024-07-07T01:33:54.2404847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,208.22,8.208,59.8,59.7,4.3,57
2024-07-07T01:33:54.4903792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.42,8.208,59.8,59.7,5.1,54
2024-07-07T01:33:54.7403958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.97,8.226,59.4,59.7,5,53
2024-07-07T01:33:54.9902676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,200.41,8.226,59.4,60,5.2,56
2024-07-07T01:33:55.2402241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,200.58,8.226,59.4,60,5.2,58
2024-07-07T01:33:55.4900793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,199.68,8.226,59.4,60,5.3,57
2024-07-07T01:33:55.7401075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,198.82,8.252,59.3,60,5.4,56
2024-07-07T01:33:55.9900840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,200.85,8.252,59.3,60.2,5.2,60
2024-07-07T01:33:56.2400132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.46,8.252,59.3,60.2,5.4,61
2024-07-07T01:33:56.4900139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.7,8.252,59.3,60.2,5.5,61
2024-07-07T01:33:56.7399405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,198.84,8.275,59.5,60.2,5.5,60
2024-07-07T01:33:56.9899017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,200.06,8.275,59.5,60.3,5.4,63
2024-07-07T01:33:57.2398326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199,8.275,59.5,60.3,5.5,61
2024-07-07T01:33:57.4897858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.24,8.295,59.9,60.3,5.6,58
2024-07-07T01:33:57.7397376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200.2,8.295,59.9,60.3,5.4,61
2024-07-07T01:33:57.9897584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.7,8.295,59.9,60.1,5.3,59
2024-07-07T01:33:58.2397011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.41,8.295,59.9,60.1,5.5,61
2024-07-07T01:33:58.4896130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,203.15,8.295,59.9,60.1,5,60
2024-07-07T01:33:58.7395750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.22,8.313,60.4,60.1,4.8,59
2024-07-07T01:33:58.9895091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.26,8.313,60.4,59.8,4.8,60
2024-07-07T01:33:59.2396686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,206.06,8.313,60.4,59.8,4.7,60
2024-07-07T01:33:59.4893831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,206.06,8.313,60.4,59.8,4.7,60
2024-07-07T01:33:59.7393617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,207.07,8.326,60.6,59.8,4.6,58
2024-07-07T01:33:59.9891526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,207.89,8.326,60.6,59.7,4.5,57
2024-07-07T01:34:00.2392112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,209.52,8.326,60.6,59.7,4.3,58
2024-07-07T01:34:00.4892110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,210.37,8.326,60.6,59.7,4.2,57
2024-07-07T01:34:00.7391796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.52,8.327,60.5,59.7,4.2,53
2024-07-07T01:34:00.9890457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,208.74,8.327,60.5,59.7,4.4,54
2024-07-07T01:34:01.2391288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.62,8.327,60.5,59.7,4.4,57
2024-07-07T01:34:01.4890425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,207.79,8.327,60.5,59.7,4.5,59
2024-07-07T01:34:01.7389683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.5,8.323,60.2,59.7,4.5,60
2024-07-07T01:34:01.9888741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.02,8.323,60.2,59.9,4.7,62
2024-07-07T01:34:02.2388299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,205.91,8.323,60.2,59.9,4.7,60
2024-07-07T01:34:02.4888131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.96,8.323,60.2,59.9,4.7,61
2024-07-07T01:34:02.7387543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,206.4,8.324,59.7,59.9,4.6,63
2024-07-07T01:34:02.9886489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,207.24,8.324,59.7,60.1,4.5,64
2024-07-07T01:34:03.2386498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,204.99,8.324,59.7,60.1,4.8,64
2024-07-07T01:34:03.4886189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.94,8.324,59.7,60.1,4.7,66
2024-07-07T01:34:03.7385472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,205.8,8.335,59.5,60.1,4.7,66
2024-07-07T01:34:03.9884710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.06,8.335,59.5,60.3,4.7,68
2024-07-07T01:34:04.2385172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,205.5,8.335,59.5,60.3,4.8,69
2024-07-07T01:34:04.4884572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,205.12,8.335,59.5,60.3,4.9,71
2024-07-07T01:34:04.7383602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,206.18,8.33,59.6,60.3,4.8,73
2024-07-07T01:34:04.9883350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,206.34,8.33,59.6,60.2,4.8,74
2024-07-07T01:34:05.2382869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.49,8.33,59.6,60.2,4.6,73
2024-07-07T01:34:05.4881771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,207.64,8.302,59.9,60.2,4.6,73
2024-07-07T01:34:05.7381657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,208.17,8.302,59.9,60.2,4.5,72
2024-07-07T01:34:05.9880554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,207.31,8.302,59.9,59.9,4.6,71
2024-07-07T01:34:06.2380706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,207.77,8.302,59.9,59.9,4.5,69
2024-07-07T01:34:06.4918286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,208.39,8.302,59.9,59.9,4.4,68
2024-07-07T01:34:06.7417612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.59,8.262,60.3,59.9,4.4,68
2024-07-07T01:34:06.9916723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,209.31,8.262,60.3,59.7,4.3,68
2024-07-07T01:34:07.2416586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,209.16,8.262,60.3,59.7,4.3,66
2024-07-07T01:34:07.4916152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,209.92,8.262,60.3,59.7,4.2,66
2024-07-07T01:34:07.7415729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,209.1,8.226,60.5,59.7,4.3,64
2024-07-07T01:34:07.9915074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.09,8.226,60.5,59.6,4.3,64
2024-07-07T01:34:08.2414809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,209.8,8.226,60.5,59.6,4.2,61
2024-07-07T01:34:08.4913924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,210.61,8.226,60.5,59.6,4.1,62
2024-07-07T01:34:08.7413640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,211.26,8.213,60.4,59.6,4,63
2024-07-07T01:34:08.9913912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,210.46,8.213,60.4,59.4,4.1,62
2024-07-07T01:34:09.2412819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,210.49,8.213,60.4,59.4,4.1,64
2024-07-07T01:34:09.4912699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.03,8.225,60.1,59.4,4,64
2024-07-07T01:34:09.7412901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,210.25,8.225,60.1,59.4,4.1,64
2024-07-07T01:34:09.9911922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,210.23,8.225,60.1,59.5,4.1,63
2024-07-07T01:34:10.2411550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,211.03,8.225,60.1,59.5,4,64
2024-07-07T01:34:10.4911282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,210.33,8.225,60.1,59.5,4.1,66
2024-07-07T01:34:10.7409762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,210.21,8.254,59.9,59.5,4.1,65
2024-07-07T01:34:10.9909939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,211.02,8.254,59.9,59.7,4,66
2024-07-07T01:34:11.2409209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,209.51,8.254,59.9,59.7,4.2,66
2024-07-07T01:34:11.4909108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,209.65,8.254,59.9,59.7,4.2,68
2024-07-07T01:34:11.7408103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.44,8.259,59.8,59.7,4.2,66
2024-07-07T01:34:11.9908660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.45,8.259,59.8,60,4.2,66
2024-07-07T01:34:12.2407456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,210.2,8.259,59.8,60,4.1,66
2024-07-07T01:34:12.4770496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,210.15,8.259,59.8,60,4.1,65
2024-07-07T01:34:12.7426529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,211.15,8.247,60,60,4,67
2024-07-07T01:34:12.9770415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.01,8.247,60,60.4,4,63
2024-07-07T01:34:13.2425428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,210.99,8.247,60,60.4,4,61
2024-07-07T01:34:13.4925767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,211.17,8.24,60.2,60.4,4,62
2024-07-07T01:34:13.7315392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,211.16,8.24,60.2,60.4,4,61
2024-07-07T01:34:13.9813544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,211.17,8.24,60.2,60.4,4,62
2024-07-07T01:34:14.2314920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,211.16,8.24,60.2,60.4,4,61
2024-07-07T01:34:14.4813234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,210.37,8.24,60.2,60.4,4.1,61
2024-07-07T01:34:14.7313794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,209.49,8.248,60.1,60.4,4.2,60
2024-07-07T01:34:14.9812221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,208.68,8.248,60.1,60.2,4.3,59
2024-07-07T01:34:15.2311885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.92,8.248,60.1,60.2,4.4,61
2024-07-07T01:34:15.4811808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,208.74,8.248,60.1,60.2,4.3,62
2024-07-07T01:34:15.7311094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,207.01,8.273,59.9,60.2,4.5,60
2024-07-07T01:34:15.9810354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,207.79,8.273,59.9,60,4.4,56
2024-07-07T01:34:16.2329341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,208.65,8.273,59.9,60,4.3,55
2024-07-07T01:34:16.4829610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,207.77,8.273,59.9,60,4.4,57
2024-07-07T01:34:16.7328846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,208.74,8.306,59.9,60,4.3,57
2024-07-07T01:34:16.9827884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,207.91,8.306,59.9,59.8,4.4,58
2024-07-07T01:34:17.2327766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,208.74,8.306,59.9,59.8,4.3,61
2024-07-07T01:34:17.4827625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,208.87,8.338,59.9,59.8,4.3,61
2024-07-07T01:34:17.7326404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,208.93,8.338,59.9,59.8,4.3,63
2024-07-07T01:34:17.9826606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,209.73,8.338,59.9,59.7,4.2,64
2024-07-07T01:34:18.2325683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.97,8.338,59.9,59.7,4.3,64
2024-07-07T01:34:18.4825287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,209.83,8.338,59.9,59.7,4.2,66
2024-07-07T01:34:18.7325019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,210.67,8.363,59.9,59.7,4.1,66
2024-07-07T01:34:18.9824113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,211.35,8.363,59.9,59.7,4,64
2024-07-07T01:34:19.2323669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,212.13,8.363,59.9,59.7,3.9,65
2024-07-07T01:34:19.4823609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,212.88,8.363,59.9,59.7,3.8,64
2024-07-07T01:34:19.7323131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.94,8.38,59.9,59.7,3.8,64
2024-07-07T01:34:19.9822454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,212.97,8.38,59.9,59.8,3.8,66
2024-07-07T01:34:20.2371414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,212.97,8.38,59.9,59.8,3.8,66
2024-07-07T01:34:20.4871441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,212.91,8.382,59.8,59.8,3.8,67
2024-07-07T01:34:20.7370680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,212.86,8.382,59.8,59.8,3.8,65
2024-07-07T01:34:20.9871173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,212.91,8.382,59.8,59.9,3.8,67
2024-07-07T01:34:21.2369747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.22,8.382,59.8,59.9,3.9,68
2024-07-07T01:34:21.4868676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.22,8.382,59.8,59.9,3.9,68
2024-07-07T01:34:21.7368463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,211.87,8.382,59.8,59.9,4,73
2024-07-07T01:34:21.9867932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,210.27,8.363,59.6,60,4.2,73
2024-07-07T01:34:22.2367499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,209.05,8.363,59.6,60,4.4,74
2024-07-07T01:34:22.4866776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,208.39,8.363,59.6,60,4.5,74
2024-07-07T01:34:22.7366444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207.43,8.326,59.4,60,4.6,74
2024-07-07T01:34:22.9866269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,207.59,8.326,59.4,60,4.6,75
2024-07-07T01:34:23.2366112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,207.75,8.326,59.4,60,4.6,76
2024-07-07T01:34:23.4865194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,208.39,8.326,59.4,60,4.5,76
2024-07-07T01:34:23.7364317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,207.3,8.326,59.4,60,4.7,77
2024-07-07T01:34:23.9863904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,208.14,8.294,59.6,59.9,4.6,78
2024-07-07T01:34:24.2363294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,208.76,8.294,59.6,59.9,4.5,78
2024-07-07T01:34:24.4862927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,209.4,8.294,59.6,59.9,4.4,78
2024-07-07T01:34:24.7362495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,209.62,8.259,60.2,59.9,4.4,77
2024-07-07T01:34:24.9862080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,209.59,8.259,60.2,59.7,4.4,77
2024-07-07T01:34:25.2361352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,210.3,8.259,60.2,59.7,4.2,72
2024-07-07T01:34:25.4861887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,211.9,8.218,60.8,59.7,4,69
2024-07-07T01:34:25.7361019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,214.85,8.218,60.8,59.7,3.6,68
2024-07-07T01:34:25.9859876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,214.83,8.218,60.8,59.6,3.6,67
2024-07-07T01:34:26.2359620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,214.1,8.218,60.8,59.6,3.7,68
2024-07-07T01:34:26.4859026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.61,8.218,60.8,59.6,3.5,68
2024-07-07T01:34:26.7358012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,218.08,8.182,60.9,59.6,3.2,61
2024-07-07T01:34:26.9858126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,216.38,8.182,60.9,59.6,3.4,64
2024-07-07T01:34:27.2356830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,217.24,8.182,60.9,59.6,3.3,62
2024-07-07T01:34:27.4870085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,217.29,8.182,60.9,59.6,3.3,61
2024-07-07T01:34:27.7356415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,213.85,8.156,60.6,59.6,3.7,57
2024-07-07T01:34:27.9856198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,214.95,8.156,60.6,59.7,3.6,54
2024-07-07T01:34:28.2386267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,214.95,8.156,60.6,59.7,3.6,54
2024-07-07T01:34:28.4885889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.59,8.156,60.6,59.7,3.9,52
2024-07-07T01:34:28.7386060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,210.73,8.171,59.8,59.7,4,54
2024-07-07T01:34:28.9884712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,210.65,8.171,59.8,59.9,4,55
2024-07-07T01:34:29.2384662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,208.89,8.171,59.8,59.9,4.2,57
2024-07-07T01:34:29.4884348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.6,8.228,59.1,59.9,4.3,59
2024-07-07T01:34:29.7384457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,206.86,8.228,59.1,59.9,4.4,61
2024-07-07T01:34:29.9883380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.7,8.228,59.1,60.1,4.3,62
2024-07-07T01:34:30.2383193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,205.63,8.228,59.1,60.1,4.6,65
2024-07-07T01:34:30.4882536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,204.41,8.228,59.1,60.1,4.8,67
2024-07-07T01:34:30.7381993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,204.18,8.312,58.9,60.1,4.9,69
2024-07-07T01:34:30.9882152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.66,8.312,58.9,60.1,5,70
2024-07-07T01:34:31.2321343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,203.18,8.312,58.9,60.1,5.1,71
2024-07-07T01:34:31.4881097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,204.02,8.312,58.9,60.1,4.9,68
2024-07-07T01:34:31.7381066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.69,8.372,59.2,60.1,4.7,66
2024-07-07T01:34:31.9880611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.91,8.372,59.2,60,4.7,68
2024-07-07T01:34:32.2380087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,205.64,8.372,59.2,60,4.8,71
2024-07-07T01:34:32.4880502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.99,8.394,59.9,60,4.7,71
2024-07-07T01:34:32.7380158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.67,8.394,59.9,60,4.6,71
2024-07-07T01:34:32.9879185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,210.42,8.394,59.9,59.8,4.2,71
2024-07-07T01:34:33.2380675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.04,8.394,59.9,59.8,4.1,70
2024-07-07T01:34:33.4878926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,212.68,8.394,59.9,59.8,3.9,73
2024-07-07T01:34:33.7378599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,211.82,8.394,59.9,59.8,4,71
2024-07-07T01:34:33.9878271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,213.69,8.377,60.6,59.7,3.8,68
2024-07-07T01:34:34.2377274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,213.12,8.377,60.6,59.7,3.9,71
2024-07-07T01:34:34.4877337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,214.39,8.377,60.6,59.7,3.7,64
2024-07-07T01:34:34.7376824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,212.11,8.377,60.6,59.7,4,65
2024-07-07T01:34:34.9877167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,212.97,8.348,60.8,59.9,3.9,65
2024-07-07T01:34:35.2376553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,213.13,8.348,60.8,59.9,3.9,57
2024-07-07T01:34:35.4876527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,213.76,8.348,60.8,59.9,3.8,61
2024-07-07T01:34:35.7375311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,214.24,8.327,60.5,59.9,3.7,59
2024-07-07T01:34:35.9875013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.79,8.327,60.5,60.2,4,61
2024-07-07T01:34:36.2375214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.34,8.327,60.5,60.2,4.7,62
2024-07-07T01:34:36.4874302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,205.74,8.327,60.5,60.2,4.8,64
2024-07-07T01:34:36.7374201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,205.03,8.331,59.7,60.2,4.8,64
2024-07-07T01:34:36.9873662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,203.71,8.331,59.7,60.4,5,65
2024-07-07T01:34:37.2373344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,200.36,8.331,59.7,60.4,5.4,62
2024-07-07T01:34:37.4873155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.68,8.345,59,60.4,5.4,61
2024-07-07T01:34:37.7372466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.23,8.345,59,60.4,5.5,68
2024-07-07T01:34:37.9871875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.8,8.345,59,60.3,5.9,60
2024-07-07T01:34:38.2372042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,197.11,8.345,59,60.3,5.9,66
2024-07-07T01:34:38.4870905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.96,8.345,59,60.3,6,68
2024-07-07T01:34:38.7371383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.36,8.329,59.1,60.3,6.6,62
2024-07-07T01:34:38.9871408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,191.93,8.329,59.1,60.2,6.7,66
2024-07-07T01:34:39.2370387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.81,8.329,59.1,60.2,6.5,68
2024-07-07T01:34:39.4868744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,193.86,8.329,59.1,60.2,6.6,70
2024-07-07T01:34:39.7369287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,196.53,8.329,59.1,60.2,6.2,71
2024-07-07T01:34:39.9869377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,196.61,8.298,59.8,60,6.1,68
2024-07-07T01:34:40.2410081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.43,8.298,59.8,60,5.9,66
2024-07-07T01:34:40.4908987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.27,8.298,59.8,60,6,64
2024-07-07T01:34:40.7252789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.19,8.298,59.8,60,5.7,63
2024-07-07T01:34:40.9908131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.87,8.257,60.7,59.9,5.5,61
2024-07-07T01:34:41.2408266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,201.3,8.257,60.7,59.9,5.3,60
2024-07-07T01:34:41.4907975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.2,8.257,60.7,59.9,5.2,61
2024-07-07T01:34:41.7407275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.77,8.257,60.7,59.9,5,61
2024-07-07T01:34:41.9750653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.57,8.22,61.3,59.9,4.8,55
2024-07-07T01:34:42.2250089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,206.47,8.22,61.3,59.9,4.7,54
2024-07-07T01:34:42.4906028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,208.27,8.22,61.3,59.9,4.5,53
2024-07-07T01:34:42.7249378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,208.37,8.225,61.3,59.9,4.5,52
2024-07-07T01:34:42.9905507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,210.11,8.225,61.3,60.2,4.3,52
2024-07-07T01:34:43.2404516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,210.03,8.225,61.3,60.2,4.3,53
2024-07-07T01:34:43.4904312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,208.98,8.225,61.3,60.2,4.4,57
2024-07-07T01:34:43.7265019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,209.35,8.253,60.7,60.2,4.3,56
2024-07-07T01:34:43.9921059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,209.3,8.253,60.7,60.5,4.3,58
2024-07-07T01:34:44.2265646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.12,8.253,60.7,60.5,4.2,58
2024-07-07T01:34:44.4764450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,208.57,8.253,60.7,60.5,4.4,54
2024-07-07T01:34:44.7263809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.41,8.279,60,60.5,4.7,54
2024-07-07T01:34:44.9763306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,204.57,8.279,60,60.7,4.8,53
2024-07-07T01:34:45.2314111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,203.72,8.279,60,60.7,4.9,54
2024-07-07T01:34:45.4813655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.18,8.279,60,60.7,5.2,54
2024-07-07T01:34:45.7313759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,202.68,8.277,59.6,60.7,5,58
2024-07-07T01:34:45.9812699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.08,8.277,59.6,60.8,5.1,60
2024-07-07T01:34:46.2312353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.08,8.277,59.6,60.8,5.1,60
2024-07-07T01:34:46.4811619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,199.52,8.277,59.6,60.8,5.4,58
2024-07-07T01:34:46.7310695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.06,8.266,59.5,60.8,5.3,57
2024-07-07T01:34:46.9810961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.25,8.266,59.5,60.7,5.4,57
2024-07-07T01:34:47.2309377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,200.85,8.266,59.5,60.7,5.2,57
2024-07-07T01:34:47.4809844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,201.13,8.267,59.8,60.7,5.2,57
2024-07-07T01:34:47.7309762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.42,8.267,59.8,60.7,5.3,58
2024-07-07T01:34:47.9839699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.61,8.267,59.8,60.5,5.4,58
2024-07-07T01:34:48.2339941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202,8.267,59.8,60.5,5.1,58
2024-07-07T01:34:48.4838471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.35,8.289,60.2,60.5,5,59
2024-07-07T01:34:48.7403938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,197.71,8.289,60.2,60.5,5.7,58
2024-07-07T01:34:48.9837774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.27,8.289,60.2,60.2,5.9,59
2024-07-07T01:34:49.2337531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,196.13,8.289,60.2,60.2,6,62
2024-07-07T01:34:49.4837215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.79,8.329,60.5,60.2,6,63
2024-07-07T01:34:49.7337794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,197.01,8.329,60.5,60.2,6,64
2024-07-07T01:34:49.9836635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.12,8.329,60.5,60.1,5.7,64
2024-07-07T01:34:50.2336042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,198.82,8.329,60.5,60.1,5.8,66
2024-07-07T01:34:50.4835165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.72,8.329,60.5,60.1,5.7,67
2024-07-07T01:34:50.7332575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,198.46,8.352,60.7,60.1,6,69
2024-07-07T01:34:50.9834599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,200.16,8.352,60.7,59.9,5.7,68
2024-07-07T01:34:51.2332660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,201.48,8.352,60.7,59.9,5.6,71
2024-07-07T01:34:51.4833500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.58,8.352,60.7,59.9,5.4,70
2024-07-07T01:34:51.7333219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,198.54,8.343,60.7,59.9,5.9,67
2024-07-07T01:34:51.9832368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.22,8.343,60.7,59.9,5.6,70
2024-07-07T01:34:52.2332037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,200.56,8.343,60.7,59.9,5.7,70
2024-07-07T01:34:52.4831362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.61,8.325,60.6,59.9,5.9,68
2024-07-07T01:34:52.7331345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,198.38,8.325,60.6,59.9,5.9,67
2024-07-07T01:34:52.9830791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,199.35,8.325,60.6,60.2,5.8,68
2024-07-07T01:34:53.2330548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,200.71,8.325,60.6,60.2,5.7,71
2024-07-07T01:34:53.4830461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,199.18,8.325,60.6,60.2,5.9,70
2024-07-07T01:34:53.7328947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.1,8.304,60.4,60.2,5.8,68
2024-07-07T01:34:53.9828859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,200.74,8.304,60.4,60.6,5.6,69
2024-07-07T01:34:54.2328944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.88,8.304,60.4,60.6,5.4,68
2024-07-07T01:34:54.4828805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,199.42,8.304,60.4,60.6,5.7,66
2024-07-07T01:34:54.7328835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.9,8.28,60.3,60.6,5.8,63
2024-07-07T01:34:54.9828015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,199.74,8.28,60.3,60.9,5.7,68
2024-07-07T01:34:55.2327302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,199.57,8.28,60.3,60.9,5.8,70
2024-07-07T01:34:55.4827197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,198.61,8.28,60.3,60.9,5.8,66
2024-07-07T01:34:55.7326643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,195.1,8.271,60.3,60.9,6.2,63
2024-07-07T01:34:55.9826589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,194.01,8.271,60.3,60.9,6.4,64
2024-07-07T01:34:56.2325434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,192.68,8.271,60.3,60.9,6.7,66
2024-07-07T01:34:56.4824577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,193.01,8.271,60.3,60.9,6.7,67
2024-07-07T01:34:56.7324910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.99,8.264,60.3,60.9,6.7,64
2024-07-07T01:34:56.9824934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.27,8.264,60.3,60.7,6.8,64
2024-07-07T01:34:57.2323438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,192.58,8.264,60.3,60.7,6.6,64
2024-07-07T01:34:57.4823428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,194.32,8.264,60.3,60.7,6.3,63
2024-07-07T01:34:57.7322690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.74,8.264,60.6,60.7,6.2,61
2024-07-07T01:34:57.9823417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.46,8.264,60.6,60.4,6.3,59
2024-07-07T01:34:58.2321976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,193.99,8.264,60.6,60.4,6.2,58
2024-07-07T01:34:58.4821455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,193.99,8.264,60.6,60.4,6.2,58
2024-07-07T01:34:58.7321184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,196.9,8.262,61.1,60.4,5.9,59
2024-07-07T01:34:58.9820064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,195.68,8.262,61.1,59.9,6,57
2024-07-07T01:34:59.2319400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,196.2,8.262,61.1,59.9,5.9,55
2024-07-07T01:34:59.4819665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,198.65,8.262,61.1,59.9,5.6,54
2024-07-07T01:34:59.7318977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.72,8.265,61.3,59.9,5.5,54
2024-07-07T01:34:59.9820092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.54,8.265,61.3,59.7,5.4,53
2024-07-07T01:35:00.2318124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200.52,8.265,61.3,59.7,5.4,52
2024-07-07T01:35:00.4817317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,200.23,8.269,61,59.7,5.4,50
2024-07-07T01:35:00.7393500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201.15,8.269,61,59.7,5.3,50
2024-07-07T01:35:00.9892894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.27,8.269,61,59.7,5.4,53
2024-07-07T01:35:01.2285652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.46,8.269,61,59.7,5.6,52
2024-07-07T01:35:01.4784869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,199.6,8.269,61,59.7,5.5,56
2024-07-07T01:35:01.7284393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.64,8.291,60.4,59.7,5.7,57
2024-07-07T01:35:01.9784112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,198.99,8.291,60.4,59.7,5.6,61
2024-07-07T01:35:02.2282474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,198.4,8.291,60.4,59.7,5.7,62
2024-07-07T01:35:02.4782860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.32,8.291,60.4,59.7,5.6,63
2024-07-07T01:35:02.7282096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.62,8.319,59.8,59.7,5.7,65
2024-07-07T01:35:02.9782148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,199.13,8.319,59.8,60.1,5.7,67
2024-07-07T01:35:03.2281040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,198.91,8.319,59.8,60.1,5.7,66
2024-07-07T01:35:03.4780915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.02,8.329,59.5,60.1,5.6,64
2024-07-07T01:35:03.7280912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.27,8.329,59.5,60.1,5.8,67
2024-07-07T01:35:03.9780353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.6,8.329,59.5,60.5,5.7,65
2024-07-07T01:35:04.2279848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.03,8.329,59.5,60.5,5.7,67
2024-07-07T01:35:04.4779235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.81,8.329,59.5,60.5,5.7,66
2024-07-07T01:35:04.7279098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,196.98,8.31,59.6,60.5,5.9,64
2024-07-07T01:35:04.9779781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,195.71,8.31,59.6,60.9,6.1,64
2024-07-07T01:35:05.2277884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.32,8.31,59.6,60.9,6.1,70
2024-07-07T01:35:05.4777513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,197.35,8.269,59.9,60.9,6.1,70
2024-07-07T01:35:05.7277194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.6,8.269,59.9,60.9,6.4,67
2024-07-07T01:35:05.9776770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,193.41,8.269,59.9,60.9,6.7,69
2024-07-07T01:35:06.2275959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.66,8.269,59.9,60.9,6.5,66
2024-07-07T01:35:06.4775376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.05,8.269,59.9,60.9,6.5,64
2024-07-07T01:35:06.7275376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,192.83,8.23,60.3,60.9,6.5,63
2024-07-07T01:35:06.9801711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,190.76,8.23,60.3,60.6,6.7,61
2024-07-07T01:35:07.2300674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,194.27,8.23,60.3,60.6,6.5,68
2024-07-07T01:35:07.4800408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.71,8.23,60.3,60.6,6.4,64
2024-07-07T01:35:07.7299745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,193.07,8.226,60.8,60.6,6.5,63
2024-07-07T01:35:07.9955850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.98,8.226,60.8,60.3,6.5,63
2024-07-07T01:35:08.2299131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.83,8.226,60.8,60.3,6.2,62
2024-07-07T01:35:08.4798392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.56,8.226,60.8,60.3,6.1,62
2024-07-07T01:35:08.7297888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.13,8.239,61.1,60.3,6.2,62
2024-07-07T01:35:08.9954713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.57,8.239,61.1,60,6.1,61
2024-07-07T01:35:09.2296859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.57,8.239,61.1,60,6.1,61
2024-07-07T01:35:09.4797109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,194.58,8.251,61,60,6.3,63
2024-07-07T01:35:09.7295936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.29,8.251,61,60,6.2,63
2024-07-07T01:35:09.9952695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,194.07,8.251,61,59.7,6.4,64
2024-07-07T01:35:10.2295178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.53,8.251,61,59.7,6.4,62
2024-07-07T01:35:10.4794906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,195.94,8.251,61,59.7,6.1,63
2024-07-07T01:35:10.7294577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.44,8.255,60.7,59.7,6.4,66
2024-07-07T01:35:10.9793281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.08,8.255,60.7,59.7,6.5,67
2024-07-07T01:35:11.2293023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,192.51,8.255,60.7,59.7,6.8,68
2024-07-07T01:35:11.4792736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,190.68,8.255,60.7,59.7,7.1,68
2024-07-07T01:35:11.7292152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,190.04,8.262,60.4,59.7,7,65
2024-07-07T01:35:11.9948347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,191.7,8.262,60.4,59.8,6.8,66
2024-07-07T01:35:12.2291175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,191.77,8.262,60.4,59.8,6.9,68
2024-07-07T01:35:12.4790741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193.94,8.262,60.4,59.8,6.6,69
2024-07-07T01:35:12.7290324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.53,8.266,60.3,59.8,6.4,67
2024-07-07T01:35:12.9945346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,194.89,8.266,60.3,60,6.4,68
2024-07-07T01:35:13.2289005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.64,8.266,60.3,60,6.5,66
2024-07-07T01:35:13.4788962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.89,8.279,60.5,60,6.3,65
2024-07-07T01:35:13.7288789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.51,8.279,60.5,60,6.1,66
2024-07-07T01:35:13.9943848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.17,8.279,60.5,60.2,5.8,64
2024-07-07T01:35:14.2287303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,197.97,8.279,60.5,60.2,5.8,63
2024-07-07T01:35:14.4787366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,198.7,8.279,60.5,60.2,5.7,63
2024-07-07T01:35:14.7286311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.57,8.275,60.8,60.2,5.7,61
2024-07-07T01:35:14.9942210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.58,8.275,60.8,60.3,5.7,61
2024-07-07T01:35:15.2285592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,198.02,8.275,60.8,60.3,5.8,62
2024-07-07T01:35:15.4784057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,198.76,8.275,60.8,60.3,5.7,62
2024-07-07T01:35:15.7284287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.96,8.268,60.7,60.3,5.9,61
2024-07-07T01:35:15.9963812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,197.14,8.268,60.7,60.2,5.9,62
2024-07-07T01:35:16.2333316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,197.35,8.268,60.7,60.2,5.9,63
2024-07-07T01:35:16.4832103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,197.14,8.268,60.7,60.2,5.9,62
2024-07-07T01:35:16.7331900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,196.7,8.275,60.1,60.2,5.9,62
2024-07-07T01:35:16.9988398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.47,8.275,60.1,60.1,6.1,63
2024-07-07T01:35:17.2331256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,195.71,8.275,60.1,60.1,6.1,64
2024-07-07T01:35:17.4830962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.3,8.285,59.6,60.1,6.3,65
2024-07-07T01:35:17.7330224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.3,8.285,59.6,60.1,6.3,65
2024-07-07T01:35:17.9986682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.83,8.285,59.6,60,6.3,67
2024-07-07T01:35:18.2329338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.12,8.285,59.6,60,6.3,68
2024-07-07T01:35:18.4828841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,194.19,8.285,59.6,60,6.5,69
2024-07-07T01:35:18.7328252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,193.41,8.296,59.3,60,6.5,67
2024-07-07T01:35:18.9984424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,194.31,8.296,59.3,59.9,6.4,68
2024-07-07T01:35:19.2325927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,194.01,8.296,59.3,59.9,6.5,69
2024-07-07T01:35:19.4826681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.33,8.296,59.3,59.9,6.5,70
2024-07-07T01:35:19.7325896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,195.39,8.299,59.5,59.9,6.4,71
2024-07-07T01:35:19.9982370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,195.11,8.299,59.5,60,6.4,70
2024-07-07T01:35:20.2325503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,195.42,8.299,59.5,60,6.4,71
2024-07-07T01:35:20.4825253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,194.19,8.299,59.5,60,6.5,69
2024-07-07T01:35:20.7324680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.35,8.289,59.8,60,6.5,69
2024-07-07T01:35:20.9980515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,195.61,8.289,59.8,60.1,6.3,69
2024-07-07T01:35:21.2323483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,195.61,8.289,59.8,60.1,6.3,69
2024-07-07T01:35:21.4823450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,195.91,8.289,59.8,60.1,6.3,70
2024-07-07T01:35:21.7322786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,195.74,8.272,60.1,60.1,6.3,69
2024-07-07T01:35:22.0004975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.95,8.272,60.1,60.1,6.2,71
2024-07-07T01:35:22.2369563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,196.34,8.272,60.1,60.1,6.3,71
2024-07-07T01:35:22.4713267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196.65,8.272,60.1,60.1,6.3,72
2024-07-07T01:35:22.7212318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,196.78,8.269,60.3,60.1,6.3,72
2024-07-07T01:35:23.0025472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196.12,8.269,60.3,59.9,6.4,72
2024-07-07T01:35:23.2212145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.41,8.269,60.3,59.9,6.3,71
2024-07-07T01:35:23.4711173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,196.71,8.269,60.3,59.9,6.3,72
2024-07-07T01:35:23.7210725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,195.7,8.263,60.2,59.9,6.4,71
2024-07-07T01:35:24.0022457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.22,8.263,60.2,59.6,6.3,71
2024-07-07T01:35:24.2209968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.83,8.263,60.2,59.6,6.2,71
2024-07-07T01:35:24.4709605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.45,8.263,60.2,59.6,6.1,71
2024-07-07T01:35:24.7208931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.7,8.234,60.2,59.6,6.2,71
2024-07-07T01:35:24.9708185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.7,8.234,60.2,59.6,6.2,71
2024-07-07T01:35:25.2207446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.56,8.234,60.2,59.2,6,70
2024-07-07T01:35:25.4863631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,198.32,8.201,60.2,59.2,5.9,71
2024-07-07T01:35:25.7206555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.8,8.201,60.2,59.2,5.9,69
2024-07-07T01:35:25.9706272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,197.55,8.201,60.2,59.2,5.9,68
2024-07-07T01:35:26.2205627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.69,8.201,60.2,59.2,6.1,66
2024-07-07T01:35:26.4705204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.62,8.201,60.2,59.2,6,67
2024-07-07T01:35:26.7204562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.22,8.186,60.1,59.2,6,66
2024-07-07T01:35:26.9704470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.47,8.186,60.1,59.2,6,67
2024-07-07T01:35:27.2203622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.96,8.186,60.1,59.4,5.9,66
2024-07-07T01:35:27.4703290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.96,8.186,60.1,59.4,5.9,66
2024-07-07T01:35:27.7203034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.4,8.195,60,59.4,5.8,65
2024-07-07T01:35:27.9858358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,197.17,8.195,60,59.4,5.9,67
2024-07-07T01:35:28.2295264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.19,8.195,60,59.8,5.8,68
2024-07-07T01:35:28.4819166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.27,8.195,60,59.8,5.9,67
2024-07-07T01:35:28.7316891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,197.36,8.228,59.9,59.8,5.9,67
2024-07-07T01:35:28.9974764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,198.36,8.228,59.9,60.2,5.8,68
2024-07-07T01:35:29.2317692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,197.59,8.228,59.9,60.2,6,70
2024-07-07T01:35:29.4817260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,198.74,8.267,60,60.2,5.9,71
2024-07-07T01:35:29.7316559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.84,8.267,60,60.2,6,70
2024-07-07T01:35:30.0130015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,198.47,8.267,60,60.2,5.9,70
2024-07-07T01:35:30.2315688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.84,8.267,60,60.2,6,70
2024-07-07T01:35:30.4814948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.84,8.267,60,60.2,6,70
2024-07-07T01:35:30.7314760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.99,8.284,60.1,60.2,6,70
2024-07-07T01:35:31.0127285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,198.62,8.284,60.1,60.2,5.9,70
2024-07-07T01:35:31.2312902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.99,8.284,60.1,60.2,6,70
2024-07-07T01:35:31.4813083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,198.78,8.284,60.1,60.2,5.8,68
2024-07-07T01:35:31.7312945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,198.29,8.273,60.4,60.2,5.9,68
2024-07-07T01:35:31.9812078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.5,8.273,60.4,60.2,5.8,66
2024-07-07T01:35:32.2312336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.46,8.273,60.4,60,5.6,64
2024-07-07T01:35:32.4811065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.46,8.273,60.4,60,5.6,64
2024-07-07T01:35:32.7310706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199.44,8.255,60.7,60,5.6,63
2024-07-07T01:35:33.0123116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.78,8.255,60.7,60,5.4,62
2024-07-07T01:35:33.2309775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,200.93,8.255,60.7,60,5.4,63
2024-07-07T01:35:33.4808765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,202.12,8.259,60.7,60,5.2,60
2024-07-07T01:35:33.7309280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203,8.259,60.7,60,5.1,61
2024-07-07T01:35:33.9808596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203,8.259,60.7,60,5.1,61
2024-07-07T01:35:34.2307876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203,8.259,60.7,60,5.1,61
2024-07-07T01:35:34.4807614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203,8.259,60.7,60,5.1,61
2024-07-07T01:35:34.7307176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,202.84,8.298,60.2,60,5.1,62
2024-07-07T01:35:34.9806604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.08,8.298,60.2,60,5.2,62
2024-07-07T01:35:35.2305512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.45,8.298,60.2,59.9,5.3,63
2024-07-07T01:35:35.4805985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.59,8.298,60.2,59.9,5.3,64
2024-07-07T01:35:35.7305325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,201.18,8.337,59.5,59.9,5.3,64
2024-07-07T01:35:36.0141719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,200.96,8.337,59.5,59.8,5.4,67
2024-07-07T01:35:36.2328359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,200.47,8.337,59.5,59.8,5.5,68
2024-07-07T01:35:36.4827690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,199.83,8.337,59.5,59.8,5.7,71
2024-07-07T01:35:36.7326859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,198.52,8.36,58.8,59.8,5.8,70
2024-07-07T01:35:36.9826790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,198.52,8.36,58.8,59.8,5.8,70
2024-07-07T01:35:37.2325941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,197.82,8.36,58.8,59.8,6,72
2024-07-07T01:35:37.4824563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.55,8.359,58.6,59.8,5.9,73
2024-07-07T01:35:37.7348612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.37,8.359,58.6,59.8,6.1,73
2024-07-07T01:35:37.9848345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,196.49,8.359,58.6,59.8,6.2,72
2024-07-07T01:35:38.2191921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,196.19,8.359,58.6,59.7,6.3,73
2024-07-07T01:35:38.4691176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,195.95,8.359,58.6,59.7,6.4,74
2024-07-07T01:35:38.7191259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,195.17,8.338,58.7,59.7,6.6,75
2024-07-07T01:35:38.9691115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,196.05,8.338,58.7,59.7,6.5,76
2024-07-07T01:35:39.2346049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,196.05,8.338,58.7,59.7,6.5,76
2024-07-07T01:35:39.4845636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,197.13,8.338,58.7,59.7,6.3,76
2024-07-07T01:35:39.7189275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,196.25,8.308,59.2,59.7,6.5,76
2024-07-07T01:35:39.9688436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,196.79,8.308,59.2,59.7,6.4,76
2024-07-07T01:35:40.2344836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,196.46,8.308,59.2,59.7,6.4,75
2024-07-07T01:35:40.4688306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,197.34,8.308,59.2,59.7,6.3,76
2024-07-07T01:35:40.7187048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,197.64,8.282,59.8,59.7,6.3,76
2024-07-07T01:35:40.9686124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,198.76,8.282,59.8,59.7,6.1,76
2024-07-07T01:35:41.2342466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,199.93,8.282,59.8,59.8,5.9,76
2024-07-07T01:35:41.4723129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,200.37,8.267,60.5,59.8,5.9,76
2024-07-07T01:35:41.7222577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,201.03,8.267,60.5,59.8,5.7,74
2024-07-07T01:35:41.9721742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.9,8.267,60.5,59.8,5.4,74
2024-07-07T01:35:42.2221345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.9,8.267,60.5,59.8,5.4,74
2024-07-07T01:35:42.4720830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.9,8.267,60.5,59.8,5.4,74
2024-07-07T01:35:42.7220390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,205.27,8.25,60.9,59.8,5.1,75
2024-07-07T01:35:42.9719997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,205.54,8.25,60.9,59.8,5,73
2024-07-07T01:35:43.2244232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,205.34,8.25,60.9,59.7,5,72
2024-07-07T01:35:43.4718263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,205.86,8.25,60.9,59.7,4.9,71
2024-07-07T01:35:43.7218271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,207.19,8.212,61,59.7,4.7,71
2024-07-07T01:35:43.9717771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,204.93,8.212,61,59.7,5,70
2024-07-07T01:35:44.2217376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,204.93,8.212,61,59.7,5,70
2024-07-07T01:35:44.4717255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,204.93,8.212,61,59.7,5,70
2024-07-07T01:35:44.7216469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,202.68,8.172,60.6,59.7,5.2,68
2024-07-07T01:35:44.9716082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,202.68,8.172,60.6,59.7,5.2,68
2024-07-07T01:35:45.2215256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,202.66,8.172,60.6,59.6,5.2,68
2024-07-07T01:35:45.4714865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,201.04,8.159,60,59.6,5.3,66
2024-07-07T01:35:45.7214784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,200.71,8.159,60,59.6,5.3,64
2024-07-07T01:35:45.9713830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.5,8.159,60,59.6,5.6,64
2024-07-07T01:35:46.2212064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.5,8.159,60,59.6,5.6,64
2024-07-07T01:35:46.4712976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.5,8.159,60,59.6,5.6,64
2024-07-07T01:35:46.7212618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.3,8.184,59.6,59.6,5.6,64
2024-07-07T01:35:46.9711764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.7,8.184,59.6,59.6,5.6,66
2024-07-07T01:35:47.2211166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,197.98,8.184,59.6,59.5,5.7,66
2024-07-07T01:35:47.4710283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,197.98,8.184,59.6,59.5,5.7,66
2024-07-07T01:35:47.7210484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.47,8.237,59.5,59.5,5.8,66
2024-07-07T01:35:47.9709851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.47,8.237,59.5,59.5,5.8,66
2024-07-07T01:35:48.2208775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.75,8.237,59.5,59.5,5.5,67
2024-07-07T01:35:48.4708790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,200.45,8.237,59.5,59.5,5.4,67
2024-07-07T01:35:48.7208540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,200.83,8.284,59.7,59.5,5.4,67
2024-07-07T01:35:48.9708225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,201.36,8.284,59.7,59.5,5.3,66
2024-07-07T01:35:49.2207767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,201.21,8.284,59.7,59.6,5.3,65
2024-07-07T01:35:49.4707574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,202.14,8.304,60,59.6,5.2,64
2024-07-07T01:35:49.7206648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,203.01,8.304,60,59.6,5.1,65
2024-07-07T01:35:49.9705886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.75,8.304,60,59.6,5,65
2024-07-07T01:35:50.2205847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.79,8.304,60,59.8,5.1,63
2024-07-07T01:35:50.4705320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,202.57,8.304,60,59.8,5.1,61
2024-07-07T01:35:50.7203962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,203.65,8.312,60.2,59.8,5,62
2024-07-07T01:35:50.9704349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,205.2,8.312,60.2,59.8,4.8,62
2024-07-07T01:35:51.2202817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.21,8.312,60.2,60,4.8,62
2024-07-07T01:35:51.4702706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.21,8.312,60.2,60,4.8,62
2024-07-07T01:35:51.7202641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.05,8.328,60.1,60,4.8,60
2024-07-07T01:35:51.9701933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.19,8.328,60.1,60,4.8,62
2024-07-07T01:35:52.2200563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.12,8.328,60.1,60,4.8,61
2024-07-07T01:35:52.4700978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.12,8.328,60.1,60,4.8,61
2024-07-07T01:35:52.7200207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,205.71,8.357,59.7,60,4.7,62
2024-07-07T01:35:52.9700229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,205.12,8.357,59.7,60,4.8,64
2024-07-07T01:35:53.2199407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,205.11,8.357,59.7,59.9,4.8,64
2024-07-07T01:35:53.4699303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,204.79,8.386,59.2,59.9,4.8,64
2024-07-07T01:35:53.7198385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,205,8.386,59.2,59.9,4.8,66
2024-07-07T01:35:53.9697904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,204.16,8.386,59.2,59.9,4.9,65
2024-07-07T01:35:54.2197519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,203.41,8.386,59.2,59.6,5,65
2024-07-07T01:35:54.4696771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,201.97,8.386,59.2,59.6,5.2,65
2024-07-07T01:35:54.7196398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.2,8.393,58.7,59.6,5.3,67
2024-07-07T01:35:54.9696003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,200.9,8.393,58.7,59.6,5.4,69
2024-07-07T01:35:55.2195036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,200.41,8.393,58.7,59.4,5.5,70
2024-07-07T01:35:55.4694935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,199.99,8.393,58.7,59.4,5.6,71
2024-07-07T01:35:55.7194765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,199.11,8.394,58.5,59.4,5.8,73
2024-07-07T01:35:55.9694162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,198.49,8.394,58.5,59.4,6,75
2024-07-07T01:35:56.2193267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,198.5,8.394,58.5,59.3,6.1,77
2024-07-07T01:35:56.4692894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,198.5,8.394,58.5,59.3,6.1,77
2024-07-07T01:35:56.7192498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,198.83,8.382,58.6,59.3,6.1,78
2024-07-07T01:35:56.9735670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,198.83,8.382,58.6,59.3,6.1,78
2024-07-07T01:35:57.2227314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,199.17,8.382,58.6,59.4,6.1,79
2024-07-07T01:35:57.4726297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,199.75,8.343,59.2,59.4,6.1,80
2024-07-07T01:35:57.7247041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,199.67,8.343,59.2,59.4,6,78
2024-07-07T01:35:57.9746131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,200.51,8.343,59.2,59.4,5.9,79
2024-07-07T01:35:58.2245535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,200.78,8.343,59.2,59.4,5.8,78
2024-07-07T01:35:58.4745404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,201.62,8.343,59.2,59.4,5.7,79
2024-07-07T01:35:58.7269450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,203.06,8.29,59.9,59.4,5.5,79
2024-07-07T01:35:58.9768483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,203.06,8.29,59.9,59.4,5.5,79
2024-07-07T01:35:59.2268207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,203.39,8.29,59.9,59.4,5.4,78
2024-07-07T01:35:59.4766978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,203.74,8.29,59.9,59.4,5.3,77
2024-07-07T01:35:59.7267018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,203.94,8.241,60.4,59.4,5.3,77
2024-07-07T01:35:59.9766763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.11,8.241,60.4,59.4,5.2,75
2024-07-07T01:36:00.2266067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,204.94,8.241,60.4,59.3,5.1,76
2024-07-07T01:36:00.4765562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,204.94,8.241,60.4,59.3,5.1,76
2024-07-07T01:36:00.7264882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.98,8.211,60.6,59.3,5.1,76
2024-07-07T01:36:00.9657385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.98,8.211,60.6,59.3,5.1,76
2024-07-07T01:36:01.2313025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.73,8.211,60.6,59.1,5.1,75
2024-07-07T01:36:01.4812551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,204.08,8.211,60.6,59.1,5.2,75
2024-07-07T01:36:01.7155967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.71,8.19,60.5,59.1,5.2,74
2024-07-07T01:36:01.9654850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,204.36,8.19,60.5,59.1,5.1,74
2024-07-07T01:36:02.2311870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,202.17,8.19,60.5,59,5.4,73
2024-07-07T01:36:02.4809555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.29,8.19,60.5,59,5.5,72
2024-07-07T01:36:02.7309571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,202.86,8.173,60.3,59,5.2,71
2024-07-07T01:36:02.9809448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,203.05,8.173,60.3,59,5.2,72
2024-07-07T01:36:03.2308876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,203.03,8.173,60.3,58.9,5.2,72
2024-07-07T01:36:03.4808173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,204.05,8.173,60.3,58.9,5,70
2024-07-07T01:36:03.7308515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203.77,8.167,60,58.9,5,70
2024-07-07T01:36:03.9651873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,202.9,8.167,60,58.9,5.1,69
2024-07-07T01:36:04.2306886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,202.88,8.167,60,58.8,5.1,69
2024-07-07T01:36:04.4806707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.17,8.167,60,58.8,4.9,68
2024-07-07T01:36:04.7305784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,205.07,8.184,59.8,58.8,4.8,70
2024-07-07T01:36:04.9805476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.07,8.184,59.8,58.8,4.9,68
2024-07-07T01:36:05.2304926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,203.06,8.184,59.8,58.8,5,66
2024-07-07T01:36:05.4690342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,203.07,8.224,59.6,58.8,5,66
2024-07-07T01:36:05.7190197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,204.34,8.224,59.6,58.8,4.8,64
2024-07-07T01:36:05.9688513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,204.55,8.224,59.6,58.8,4.8,66
2024-07-07T01:36:06.2188498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,202.71,8.224,59.6,58.8,5,63
2024-07-07T01:36:06.4688631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,203.23,8.224,59.6,58.8,4.9,60
2024-07-07T01:36:06.7187802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.02,8.274,59.5,58.8,4.7,61
2024-07-07T01:36:06.9687734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.02,8.274,59.5,58.8,4.7,61
2024-07-07T01:36:07.2187182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,206,8.274,59.5,58.9,4.6,64
2024-07-07T01:36:07.4686699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.7,8.274,59.5,58.9,4.5,63
2024-07-07T01:36:07.7186312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,206.7,8.331,59.3,58.9,4.5,62
2024-07-07T01:36:07.9685916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,208.34,8.331,59.3,58.9,4.3,64
2024-07-07T01:36:08.2184897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.05,8.331,59.3,59.2,4.2,62
2024-07-07T01:36:08.4684375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.31,8.331,59.3,59.2,4.3,63
2024-07-07T01:36:08.7184167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,207.5,8.379,59,59.2,4.4,64
2024-07-07T01:36:08.9683802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,206.75,8.379,59,59.2,4.5,64
2024-07-07T01:36:09.2182991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.29,8.379,59,59.4,4.6,67
2024-07-07T01:36:09.4682639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,205.22,8.403,58.5,59.4,4.7,67
2024-07-07T01:36:09.7182642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,202.84,8.403,58.5,59.4,5,65
2024-07-07T01:36:09.9681919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.73,8.403,58.5,59.4,5.2,67
2024-07-07T01:36:10.2239057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,202.89,8.403,58.5,59.3,5.1,70
2024-07-07T01:36:10.4738340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,201.77,8.403,58.5,59.3,5.3,71
2024-07-07T01:36:10.7237604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,200.65,8.414,58.1,59.3,5.4,70
2024-07-07T01:36:10.9737618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,201.29,8.414,58.1,59.3,5.4,73
2024-07-07T01:36:11.2237084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,201.45,8.414,58.1,59,5.4,74
2024-07-07T01:36:11.4736488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,201.33,8.414,58.1,59,5.5,76
2024-07-07T01:36:11.7236060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,200,8.42,58.2,59,5.7,75
2024-07-07T01:36:11.9736037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,199.96,8.42,58.2,59,5.8,77
2024-07-07T01:36:12.2235072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,200.7,8.42,58.2,58.6,5.8,80
2024-07-07T01:36:12.4734684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,202.06,8.42,58.2,58.6,5.6,81
2024-07-07T01:36:12.7234069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,203.45,8.423,58.6,58.6,5.5,83
2024-07-07T01:36:12.9733412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,203.49,8.423,58.6,58.6,5.6,85
2024-07-07T01:36:13.2232845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,202.18,8.423,58.6,58.6,5.8,84
2024-07-07T01:36:13.4732718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,200.46,8.408,59.1,58.6,5.9,79
2024-07-07T01:36:13.7232125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,201.62,8.408,59.1,58.6,5.6,77
2024-07-07T01:36:13.9731542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,202.96,8.408,59.1,58.6,5.5,80
2024-07-07T01:36:14.2231946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,204.03,8.408,59.1,58.3,5.3,80
2024-07-07T01:36:14.4766577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,205.57,8.408,59.1,58.3,5,79
2024-07-07T01:36:14.7368854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,205.53,8.366,59.5,58.3,5,78
2024-07-07T01:36:14.9766393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,205.33,8.366,59.5,58.3,5,77
2024-07-07T01:36:15.2265199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,206.55,8.366,59.5,58.1,4.8,77
2024-07-07T01:36:15.4765305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,206.37,8.366,59.5,58.1,4.8,76
2024-07-07T01:36:15.7264901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,205.23,8.305,59.6,58.1,4.9,74
2024-07-07T01:36:15.9764356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,204.74,8.305,59.6,58.1,4.9,71
2024-07-07T01:36:16.2263656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,206.72,8.305,59.6,58.1,4.7,75
2024-07-07T01:36:16.4763409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,201.76,8.305,59.6,58.1,5.4,73
2024-07-07T01:36:16.7262987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,199.64,8.239,59.2,58.1,5.6,72
2024-07-07T01:36:16.9762532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,197.21,8.239,59.2,58.1,5.9,70
2024-07-07T01:36:17.2261704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.32,8.239,59.2,58.2,6,69
2024-07-07T01:36:17.4760926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.24,8.199,58.8,58.2,5.9,68
2024-07-07T01:36:17.7261058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.57,8.199,58.8,58.2,6,68
2024-07-07T01:36:17.9760133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.47,8.199,58.8,58.2,6.1,70
2024-07-07T01:36:18.2259961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.13,8.199,58.8,58.3,6,70
2024-07-07T01:36:18.4759479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,197.04,8.199,58.8,58.3,5.9,71
2024-07-07T01:36:18.7259012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,197.04,8.199,58.8,58.3,5.9,71
2024-07-07T01:36:18.9758303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,196.26,8.199,58.8,58.3,5.9,68
2024-07-07T01:36:19.2257417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.65,8.199,58.8,58.5,6,68
2024-07-07T01:36:19.4757368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.98,8.199,58.8,58.5,5.8,68
2024-07-07T01:36:19.7257059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,195.75,8.204,58.9,58.5,6,68
2024-07-07T01:36:19.9756348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,196.18,8.204,58.9,58.5,5.8,64
2024-07-07T01:36:20.2255741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,198.35,8.204,58.9,58.5,5.5,64
2024-07-07T01:36:20.4755291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.57,8.204,58.9,58.5,5.5,59
2024-07-07T01:36:20.7255064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,197.29,8.193,59,58.5,5.6,62
2024-07-07T01:36:20.9754223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.46,8.193,59,58.5,5.6,63
2024-07-07T01:36:21.2254619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,197.35,8.193,59,58.5,5.5,57
2024-07-07T01:36:21.4753569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.6,8.187,59.2,58.5,5.7,55
2024-07-07T01:36:21.7253076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,196.67,8.187,59.2,58.5,5.6,57
2024-07-07T01:36:21.9796098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,193.08,8.187,59.2,58.5,6,55
2024-07-07T01:36:22.2295837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,193.25,8.187,59.2,58.5,6,56
2024-07-07T01:36:22.4794598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,192.25,8.187,59.2,58.5,6.3,62
2024-07-07T01:36:22.7294477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,191.63,8.232,59,58.5,6.4,62
2024-07-07T01:36:22.9794072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.84,8.232,59,58.5,6.3,60
2024-07-07T01:36:23.2293605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.6,8.232,59,58.7,6.1,61
2024-07-07T01:36:23.4792752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,194.79,8.232,59,58.7,6,63
2024-07-07T01:36:23.7292455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.23,8.306,58.7,58.7,6.1,63
2024-07-07T01:36:23.9635867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,194.04,8.306,58.7,58.7,6.2,65
2024-07-07T01:36:24.2135428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,194.3,8.306,58.7,58.7,6.2,66
2024-07-07T01:36:24.4635205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,196.14,8.306,58.7,58.7,6,68
2024-07-07T01:36:24.7290327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.82,8.373,58.6,58.7,6.2,67
2024-07-07T01:36:24.9633988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,197.43,8.373,58.6,58.7,6,72
2024-07-07T01:36:25.2289260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.16,8.373,58.6,58.7,6,71
2024-07-07T01:36:25.4789183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,196.55,8.406,58.4,58.7,6.1,71
2024-07-07T01:36:25.7288359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,195.66,8.406,58.4,58.7,6.2,70
2024-07-07T01:36:25.9788037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.06,8.406,58.4,58.7,6.4,72
2024-07-07T01:36:26.2131524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.06,8.406,58.4,58.7,6.4,72
2024-07-07T01:36:26.4630918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.06,8.406,58.4,58.7,6.4,72
2024-07-07T01:36:26.7129683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,194.94,8.396,58.3,58.7,6.4,72
2024-07-07T01:36:26.9786494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,195.53,8.396,58.3,58.7,6.3,72
2024-07-07T01:36:27.2157949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.85,8.396,58.3,58.8,6.2,71
2024-07-07T01:36:27.4657336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.85,8.396,58.3,58.8,6.2,71
2024-07-07T01:36:27.7157460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.4,8.366,58.4,58.8,6.1,71
2024-07-07T01:36:27.9656996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,195.79,8.366,58.4,58.8,6.2,71
2024-07-07T01:36:28.2156834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,194.97,8.366,58.4,58.9,6.2,68
2024-07-07T01:36:28.4656230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,194.34,8.366,58.4,58.9,6.3,68
2024-07-07T01:36:28.7155551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,193.92,8.346,58.4,58.9,6.4,69
2024-07-07T01:36:28.9655356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,194.83,8.346,58.4,58.9,6.3,70
2024-07-07T01:36:29.2155669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,194.51,8.346,58.4,58.8,6.4,71
2024-07-07T01:36:29.4653982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,193.28,8.335,58.4,58.8,6.6,71
2024-07-07T01:36:29.7154574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,194.77,8.335,58.4,58.8,6.4,72
2024-07-07T01:36:29.9653245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,193.62,8.335,58.4,58.8,6.6,72
2024-07-07T01:36:30.2152677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,194.56,8.335,58.4,58.9,6.5,73
2024-07-07T01:36:30.4652251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,192.88,8.335,58.4,58.9,6.8,73
2024-07-07T01:36:30.7151483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,192.84,8.325,58.4,58.9,6.8,73
2024-07-07T01:36:30.9706506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,192.48,8.325,58.4,58.9,6.8,72
2024-07-07T01:36:31.2205672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,191.38,8.325,58.4,58.9,7,72
2024-07-07T01:36:31.4704736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,192.14,8.325,58.4,58.9,7,74
2024-07-07T01:36:31.7204813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,192.14,8.325,58.4,58.9,7,74
2024-07-07T01:36:31.9704307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,193.15,8.312,58.4,58.9,6.8,74
2024-07-07T01:36:32.2228171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,193.4,8.312,58.4,58.6,6.8,75
2024-07-07T01:36:32.4727368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,193.77,8.312,58.4,58.6,6.8,76
2024-07-07T01:36:32.7226500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,193.58,8.312,58.4,58.6,6.7,74
2024-07-07T01:36:32.9726081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,194.43,8.299,58.6,58.6,6.5,73
2024-07-07T01:36:33.2225945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.36,8.299,58.6,58.4,6.5,73
2024-07-07T01:36:33.4725594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,194.94,8.299,58.6,58.4,6.4,73
2024-07-07T01:36:33.7223568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,194.82,8.284,59,58.4,6.4,72
2024-07-07T01:36:33.9724811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,195.73,8.284,59,58.4,6.2,71
2024-07-07T01:36:34.2224262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.94,8.284,59,58.3,6,71
2024-07-07T01:36:34.4723030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,197.58,8.284,59,58.3,5.9,71
2024-07-07T01:36:34.7221806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.08,8.259,59.3,58.3,5.8,70
2024-07-07T01:36:34.9722793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.08,8.259,59.3,58.3,5.8,70
2024-07-07T01:36:35.2222283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,198.13,8.259,59.3,58.5,5.8,70
2024-07-07T01:36:35.4721576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.78,8.259,59.3,58.5,5.7,70
2024-07-07T01:36:35.7221043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.87,8.261,59.4,58.5,5.7,70
2024-07-07T01:36:35.9720740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,199.53,8.261,59.4,58.5,5.6,70
2024-07-07T01:36:36.2219965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,199.62,8.261,59.4,58.9,5.6,70
2024-07-07T01:36:36.4719969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,199.62,8.261,59.4,58.9,5.6,70
2024-07-07T01:36:36.7218537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,199.3,8.274,59.2,58.9,5.6,69
2024-07-07T01:36:36.9718962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,198.63,8.274,59.2,58.9,5.7,69
2024-07-07T01:36:37.2218309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,198.75,8.274,59.2,59.4,5.7,69
2024-07-07T01:36:37.4717855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.36,8.271,58.9,59.4,5.8,71
2024-07-07T01:36:37.7217197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.11,8.271,58.9,59.4,6,71
2024-07-07T01:36:37.9717040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,194.7,8.271,58.9,59.4,6.4,71
2024-07-07T01:36:38.2216278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.22,8.271,58.9,59.5,6.6,70
2024-07-07T01:36:38.4714973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.22,8.271,58.9,59.5,6.6,70
2024-07-07T01:36:38.7214732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,192.41,8.253,58.7,59.5,6.7,70
2024-07-07T01:36:38.9714026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,192.41,8.253,58.7,59.5,6.7,70
2024-07-07T01:36:39.2214038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,192.1,8.253,58.7,59.6,6.7,69
2024-07-07T01:36:39.4713395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,191.51,8.253,58.7,59.6,6.8,69
2024-07-07T01:36:39.7213583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,192.75,8.251,58.8,59.6,6.6,69
2024-07-07T01:36:39.9712528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.82,8.251,58.8,59.6,6.7,68
2024-07-07T01:36:40.2212028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.75,8.251,58.8,59.4,6.7,68
2024-07-07T01:36:40.4711233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,191.41,8.251,58.8,59.4,6.7,67
2024-07-07T01:36:40.7211329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,192.3,8.264,59.1,59.4,6.6,67
2024-07-07T01:36:40.9710531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,193.56,8.264,59.1,59.4,6.4,67
2024-07-07T01:36:41.2210302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,193.47,8.264,59.1,59.1,6.4,67
2024-07-07T01:36:41.4709957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,193.83,8.264,59.1,59.1,6.3,66
2024-07-07T01:36:41.7208838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,194.71,8.293,59.2,59.1,6.2,66
2024-07-07T01:36:41.9707494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.58,8.293,59.2,59.1,6,64
2024-07-07T01:36:42.2208092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.53,8.293,59.2,58.9,6,64
2024-07-07T01:36:42.4707917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196,8.293,59.2,58.9,6,66
2024-07-07T01:36:42.7206883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,195.2,8.318,59.2,58.9,6.1,65
2024-07-07T01:36:42.9707070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,195.2,8.318,59.2,58.9,6.1,65
2024-07-07T01:36:43.2205873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.08,8.318,59.2,58.7,6,66
2024-07-07T01:36:43.4706215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.57,8.318,59.2,58.7,6,68
2024-07-07T01:36:43.7204268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,195.19,8.336,58.8,58.7,6.1,66
2024-07-07T01:36:43.9704518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.86,8.336,58.8,58.7,6.3,66
2024-07-07T01:36:44.2223571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.56,8.336,58.8,58.7,6.5,66
2024-07-07T01:36:44.4704205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,192.86,8.336,58.8,58.7,6.5,67
2024-07-07T01:36:44.7203402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,191.78,8.361,58.4,58.7,6.7,68
2024-07-07T01:36:44.9702688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,191.78,8.361,58.4,58.7,6.7,68
2024-07-07T01:36:45.2201982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,192.15,8.361,58.4,58.8,6.7,69
2024-07-07T01:36:45.4701839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.52,8.38,58.2,58.8,6.8,69
2024-07-07T01:36:45.7232245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,192.21,8.38,58.2,58.8,6.8,71
2024-07-07T01:36:45.9731426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,192.01,8.38,58.2,58.8,6.9,72
2024-07-07T01:36:46.2231174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,192.12,8.38,58.2,59.1,6.9,72
2024-07-07T01:36:46.4730408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,191.95,8.38,58.2,59.1,7,73
2024-07-07T01:36:46.7230027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,191.98,8.391,58.4,59.1,7.1,74
2024-07-07T01:36:46.9729612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,192.37,8.391,58.4,59.1,7.1,75
2024-07-07T01:36:47.2229299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.59,8.391,58.4,59.4,7.2,74
2024-07-07T01:36:47.4728926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,192.49,8.391,58.4,59.4,7.1,75
2024-07-07T01:36:47.7228232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,192.67,8.377,58.8,59.4,7.1,75
2024-07-07T01:36:47.9727593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,193.19,8.377,58.8,59.4,7,75
2024-07-07T01:36:48.2226703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,192.92,8.377,58.8,59.7,7,74
2024-07-07T01:36:48.4726613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,192.71,8.377,58.8,59.7,6.9,72
2024-07-07T01:36:48.7225815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,193.06,8.327,59.4,59.7,6.8,71
2024-07-07T01:36:48.9725615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,193.63,8.327,59.4,59.7,6.7,71
2024-07-07T01:36:49.2225233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,195.12,8.327,59.4,59.7,6.5,72
2024-07-07T01:36:49.4724824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,195.39,8.327,59.4,59.7,6.3,69
2024-07-07T01:36:49.7224188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,196.12,8.275,59.9,59.7,6.2,69
2024-07-07T01:36:49.9723775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.84,8.275,59.9,59.7,6.2,68
2024-07-07T01:36:50.2223033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.84,8.275,59.9,59.7,6.2,68
2024-07-07T01:36:50.4722349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,196.22,8.275,59.9,59.7,6.1,67
2024-07-07T01:36:50.7221936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.97,8.246,60.1,59.7,6.1,66
2024-07-07T01:36:50.9721356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,195.29,8.246,60.1,59.7,6.2,66
2024-07-07T01:36:51.2221889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195,8.246,60.1,59.6,6.2,65
2024-07-07T01:36:51.4720267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,196.62,8.246,60.1,59.6,6,66
2024-07-07T01:36:51.7220017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.53,8.243,60,59.6,6,66
2024-07-07T01:36:51.9719557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.76,8.243,60,59.6,5.9,64
2024-07-07T01:36:52.2219164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.21,8.243,60,59.3,5.8,63
2024-07-07T01:36:52.4718431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,198.68,8.243,60,59.3,5.6,63
2024-07-07T01:36:52.7217867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,198.32,8.254,59.7,59.3,5.6,62
2024-07-07T01:36:52.9717305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198,8.254,59.7,59.3,5.6,60
2024-07-07T01:36:53.2217976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.81,8.254,59.7,59,5.6,59
2024-07-07T01:36:53.4716830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,197.67,8.254,59.7,59,5.6,58
2024-07-07T01:36:53.7217052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.48,8.264,59.5,59,5.5,59
2024-07-07T01:36:53.9715776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,198.61,8.264,59.5,59,5.5,60
2024-07-07T01:36:54.2215156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.65,8.264,59.5,58.7,5.6,59
2024-07-07T01:36:54.4714826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,197.39,8.264,59.5,58.7,5.6,57
2024-07-07T01:36:54.7213724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.65,8.264,59.5,58.7,5.6,59
2024-07-07T01:36:54.9713986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,198.28,8.292,59,58.7,5.5,60
2024-07-07T01:36:55.2213025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,197.36,8.292,59,58.7,5.6,59
2024-07-07T01:36:55.4713104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,197.36,8.292,59,58.7,5.6,59
2024-07-07T01:36:55.7212997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.48,8.322,58.6,58.7,5.6,61
2024-07-07T01:36:55.9711957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.48,8.322,58.6,58.7,5.6,61
2024-07-07T01:36:56.2211330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,197.51,8.322,58.6,58.9,5.6,61
2024-07-07T01:36:56.4710754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.85,8.322,58.6,58.9,5.6,63
2024-07-07T01:36:56.7210300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,198.55,8.368,58.3,58.9,5.5,63
2024-07-07T01:36:56.9709403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,198,8.368,58.3,58.9,5.6,64
2024-07-07T01:36:57.2209674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.89,8.368,58.3,59.3,5.8,65
2024-07-07T01:36:57.4708048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,195.99,8.368,58.3,59.3,5.9,64
2024-07-07T01:36:57.7208167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,196.07,8.401,58.2,59.3,5.9,64
2024-07-07T01:36:57.9707759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.56,8.401,58.2,59.3,6.2,66
2024-07-07T01:36:58.2207430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,194.93,8.401,58.2,59.7,6.2,67
2024-07-07T01:36:58.4706435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,194.59,8.401,58.2,59.7,6.3,68
2024-07-07T01:36:58.7206195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,193.98,8.401,58.2,59.7,6.4,68
2024-07-07T01:36:58.9705366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,193.43,8.4,58.3,59.7,6.5,68
2024-07-07T01:36:59.2204210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,193.22,8.4,58.3,59.9,6.6,69
2024-07-07T01:36:59.4704754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,192.06,8.4,58.3,59.9,6.8,69
2024-07-07T01:36:59.7114689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,192.54,8.374,58.7,59.9,6.8,70
2024-07-07T01:36:59.9613840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,192.44,8.374,58.7,59.9,6.7,68
2024-07-07T01:37:00.2113721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,192.2,8.374,58.7,59.9,6.8,69
2024-07-07T01:37:00.4613391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,193.7,8.374,58.7,59.9,6.6,70
2024-07-07T01:37:00.7133506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.35,8.355,59.4,59.9,6.5,69
2024-07-07T01:37:00.9643604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.35,8.355,59.4,59.9,6.5,69
2024-07-07T01:37:01.2132317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.86,8.355,59.4,59.7,6.2,68
2024-07-07T01:37:01.4632256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.15,8.355,59.4,59.7,6,68
2024-07-07T01:37:01.7131123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,197.44,8.346,60,59.7,6.1,70
2024-07-07T01:37:01.9631475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,197.55,8.346,60,59.7,6,68
2024-07-07T01:37:02.2218293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.78,8.346,60,59.3,5.8,68
2024-07-07T01:37:02.4629643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.73,8.346,60,59.3,5.6,66
2024-07-07T01:37:02.7129404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,200.26,8.346,60,59.3,5.5,65
2024-07-07T01:37:02.9628710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,200.42,8.328,60.3,59.3,5.5,65
2024-07-07T01:37:03.2128733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,199.46,8.328,60.3,58.9,5.6,64
2024-07-07T01:37:03.4628408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.29,8.328,60.3,58.9,5.6,63
2024-07-07T01:37:03.7127678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,196.19,8.299,60.1,58.9,5.9,60
2024-07-07T01:37:03.9627217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,194.89,8.299,60.1,58.9,6,57
2024-07-07T01:37:04.2175323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,198.85,8.299,60.1,58.6,5.5,56
2024-07-07T01:37:04.4626980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.26,8.299,60.1,58.6,5.5,60
2024-07-07T01:37:04.7125278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.85,8.273,59.7,58.6,5.6,59
2024-07-07T01:37:04.9624745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,194.71,8.273,59.7,58.6,6,59
2024-07-07T01:37:05.2124747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.56,8.273,59.7,58.8,6,58
2024-07-07T01:37:05.4624974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,192.8,8.27,59.2,58.8,6.2,59
2024-07-07T01:37:05.7123255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.02,8.27,59.2,58.8,6.2,60
2024-07-07T01:37:05.9622980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,194.73,8.27,59.2,58.8,6,61
2024-07-07T01:37:06.2122429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,194.81,8.27,59.2,59.2,6,61
2024-07-07T01:37:06.4621883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,194.08,8.27,59.2,59.2,6.1,61
2024-07-07T01:37:06.7121295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,193.37,8.288,59.1,59.2,6.2,61
2024-07-07T01:37:06.9621017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,193.14,8.288,59.1,59.2,6.2,60
2024-07-07T01:37:07.2120674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,193.94,8.288,59.1,59.5,6.1,60
2024-07-07T01:37:07.4619926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.89,8.288,59.1,59.5,6,61
2024-07-07T01:37:07.7119834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.76,8.313,59.1,59.5,5.9,61
2024-07-07T01:37:07.9619503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.62,8.313,59.1,59.5,6,59
2024-07-07T01:37:08.2117968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,195.6,8.313,59.1,59.7,5.9,60
2024-07-07T01:37:08.4618086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,198.36,8.313,59.1,59.7,5.6,63
2024-07-07T01:37:08.7117312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,198.54,8.333,59.2,59.7,5.6,63
2024-07-07T01:37:08.9617176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,198.54,8.333,59.2,59.7,5.6,63
2024-07-07T01:37:09.2116525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,198.2,8.333,59.2,59.7,5.6,61
2024-07-07T01:37:09.4616076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.1,8.333,59.2,59.7,5.5,62
2024-07-07T01:37:09.7115498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.12,8.333,59.4,59.7,5.5,61
2024-07-07T01:37:09.9615056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.27,8.333,59.4,59.7,5.5,62
2024-07-07T01:37:10.2114857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,200.39,8.333,59.4,59.6,5.3,59
2024-07-07T01:37:10.4613645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,201.01,8.333,59.4,59.6,5.2,57
2024-07-07T01:37:10.7113717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,201.95,8.322,59.6,59.6,5.1,57
2024-07-07T01:37:10.9613321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,202.82,8.322,59.6,59.6,5,58
2024-07-07T01:37:11.2112712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,202.01,8.322,59.6,59.5,5.1,58
2024-07-07T01:37:11.4612055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,202.08,8.322,59.6,59.5,5.1,59
2024-07-07T01:37:11.7111764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,201.33,8.33,59.6,59.5,5.2,59
2024-07-07T01:37:11.9610853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.87,8.33,59.6,59.5,5.4,60
2024-07-07T01:37:12.2109926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.86,8.33,59.6,59.4,5.4,60
2024-07-07T01:37:12.4609939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,199.09,8.33,59.6,59.4,5.5,60
2024-07-07T01:37:12.7109868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,197.56,8.347,59.3,59.4,5.7,61
2024-07-07T01:37:12.9609355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,197,8.347,59.3,59.4,5.8,62
2024-07-07T01:37:13.2109334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.97,8.347,59.3,59.3,6,64
2024-07-07T01:37:13.4608247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,193.18,8.365,59.1,59.3,6.4,64
2024-07-07T01:37:13.7108304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,193.18,8.365,59.1,59.3,6.4,64
2024-07-07T01:37:13.9607040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.31,8.365,59.1,59.3,6.2,67
2024-07-07T01:37:14.2106580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.17,8.365,59.1,59.4,6.2,70
2024-07-07T01:37:14.4605682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.48,8.365,59.1,59.4,6.4,65
2024-07-07T01:37:14.7105405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.55,8.381,59,59.4,6.5,64
2024-07-07T01:37:14.9605389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.02,8.381,59,59.4,6.9,70
2024-07-07T01:37:15.2104798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,192.19,8.381,59,59.4,6.7,67
2024-07-07T01:37:15.4604341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.81,8.381,59,59.4,6.6,67
2024-07-07T01:37:15.7103673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,191.86,8.379,59,59.4,6.7,66
2024-07-07T01:37:15.9602879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.18,8.379,59,59.4,6.6,65
2024-07-07T01:37:16.2102797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,190.55,8.379,59,59.2,6.9,66
2024-07-07T01:37:16.4603223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,190.29,8.379,59,59.2,7,67
2024-07-07T01:37:16.7102048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.43,8.352,59.1,59.2,6.8,67
2024-07-07T01:37:16.9601480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.71,8.352,59.1,59.2,6.7,69
2024-07-07T01:37:17.2101032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,192.97,8.352,59.1,59,6.7,70
2024-07-07T01:37:17.4600462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,194.17,8.352,59.1,59,6.5,70
2024-07-07T01:37:17.7099563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,195.16,8.32,59.3,59,6.2,67
2024-07-07T01:37:17.9598638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,195.56,8.32,59.3,59,6.1,66
2024-07-07T01:37:18.2097944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.24,8.32,59.3,59,6,66
2024-07-07T01:37:18.4598203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,196.73,8.32,59.3,59,6,68
2024-07-07T01:37:18.7097174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,197.16,8.306,59.4,59,5.9,67
2024-07-07T01:37:18.9596885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,197.16,8.306,59.4,59,5.9,67
2024-07-07T01:37:19.2096952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.92,8.306,59.4,59,5.9,66
2024-07-07T01:37:19.4595765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,197.4,8.306,59.4,59,5.8,65
2024-07-07T01:37:19.7095668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.33,8.308,59.3,59,5.8,65
2024-07-07T01:37:19.9594628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.33,8.308,59.3,59,5.8,65
2024-07-07T01:37:20.2094599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.39,8.308,59.3,59.3,5.8,65
2024-07-07T01:37:20.4622843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.39,8.308,59.3,59.3,5.8,65
2024-07-07T01:37:20.7122552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,196.74,8.322,59.2,59.3,6,68
2024-07-07T01:37:20.9622083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,196.74,8.322,59.2,59.3,6,68
2024-07-07T01:37:21.2122033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,196.69,8.322,59.2,59.5,6.1,70
2024-07-07T01:37:21.4645622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,196.72,8.343,59.1,59.5,6.1,70
2024-07-07T01:37:21.7144735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,195.19,8.343,59.1,59.5,6.3,69
2024-07-07T01:37:21.9643515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,196.39,8.343,59.1,59.5,6.2,71
2024-07-07T01:37:22.2143648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.36,8.343,59.1,59.4,6.2,71
2024-07-07T01:37:22.4643644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.36,8.343,59.1,59.4,6.2,71
2024-07-07T01:37:22.7143023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,196.88,8.354,59.3,59.4,6.1,70
2024-07-07T01:37:22.9642587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,196.88,8.354,59.3,59.4,6.1,70
2024-07-07T01:37:23.2142095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,198.97,8.354,59.3,59.2,5.8,71
2024-07-07T01:37:23.4641393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,199.37,8.354,59.3,59.2,5.7,70
2024-07-07T01:37:23.7141336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,202.38,8.35,59.8,59.2,5.3,70
2024-07-07T01:37:23.9640310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,202.02,8.35,59.8,59.2,5.3,68
2024-07-07T01:37:24.2140018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,203.98,8.35,59.8,59.2,5,67
2024-07-07T01:37:24.4639634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.58,8.35,59.8,59.2,4.9,66
2024-07-07T01:37:24.7139298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.91,8.346,60.2,59.2,4.9,66
2024-07-07T01:37:24.9638174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.46,8.346,60.2,59.2,4.8,64
2024-07-07T01:37:25.2137803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,205.44,8.346,60.2,59,4.8,64
2024-07-07T01:37:25.4637815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,205.3,8.335,60.1,59,4.8,64
2024-07-07T01:37:25.7136731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.14,8.335,60.1,59,4.7,65
2024-07-07T01:37:25.9636042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.06,8.335,60.1,59,4.7,64
2024-07-07T01:37:26.2135823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,205.3,8.335,60.1,59,4.8,64
2024-07-07T01:37:26.4635917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.22,8.335,60.1,59,4.8,63
2024-07-07T01:37:26.7134836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,204.81,8.322,59.8,59,4.8,62
2024-07-07T01:37:26.9633538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,204.81,8.322,59.8,59,4.8,62
2024-07-07T01:37:27.2134509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.18,8.322,59.8,59,5,61
2024-07-07T01:37:27.4633515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.18,8.322,59.8,59,5,61
2024-07-07T01:37:27.7133008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,201.31,8.327,59.3,59,5.2,62
2024-07-07T01:37:27.9632450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,199.37,8.327,59.3,59,5.5,64
2024-07-07T01:37:28.2132492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.64,8.327,59.3,59,5.6,64
2024-07-07T01:37:28.4632225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.64,8.327,59.3,59,5.6,64
2024-07-07T01:37:28.7131158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.08,8.336,58.7,59,5.9,64
2024-07-07T01:37:28.9630479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,196.99,8.336,58.7,59,5.8,65
2024-07-07T01:37:29.2130271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,196.74,8.336,58.7,58.9,5.9,67
2024-07-07T01:37:29.4629251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,196.57,8.331,58.5,58.9,5.9,67
2024-07-07T01:37:29.7129163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,195.42,8.331,58.5,58.9,6,65
2024-07-07T01:37:29.9628983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.66,8.331,58.5,58.9,6,66
2024-07-07T01:37:30.2127578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.66,8.331,58.5,58.9,6,66
2024-07-07T01:37:30.4627392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.1,8.331,58.5,58.9,5.9,65
2024-07-07T01:37:30.7126918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.48,8.314,58.8,58.9,5.9,66
2024-07-07T01:37:30.9626612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,196.71,8.314,58.8,58.9,5.9,67
2024-07-07T01:37:31.2125573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,196.03,8.314,58.8,58.9,5.9,64
2024-07-07T01:37:31.4625813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,196.03,8.314,58.8,58.9,5.9,64
2024-07-07T01:37:31.7125104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.81,8.314,58.8,58.9,5.9,63
2024-07-07T01:37:31.9625222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,197.4,8.311,59,58.9,5.7,63
2024-07-07T01:37:32.2124166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,198.84,8.311,59,58.8,5.5,63
2024-07-07T01:37:32.4623439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,199.17,8.311,59,58.8,5.4,60
2024-07-07T01:37:32.7123134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,199.34,8.328,59.1,58.8,5.4,60
2024-07-07T01:37:32.9622691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,200.23,8.328,59.1,58.8,5.3,61
2024-07-07T01:37:33.2122450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.12,8.328,59.1,58.8,5.3,60
2024-07-07T01:37:33.4621469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.56,8.328,59.1,58.8,5.5,60
2024-07-07T01:37:33.7121006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,198.85,8.328,59.1,58.8,5.5,62
2024-07-07T01:37:33.9620370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,201.33,8.356,59.2,58.8,5.2,62
2024-07-07T01:37:34.2169714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.71,8.356,59.2,58.8,5.3,63
2024-07-07T01:37:34.4619180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,201.58,8.356,59.2,58.8,5.2,64
2024-07-07T01:37:34.7119054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200.67,8.384,59,58.8,5.3,63
2024-07-07T01:37:34.9618528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,199.19,8.384,59,58.8,5.5,63
2024-07-07T01:37:35.2118315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,199.18,8.384,59,58.7,5.5,63
2024-07-07T01:37:35.4617701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,199.18,8.384,59,58.7,5.5,63
2024-07-07T01:37:35.7116775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.09,8.4,58.8,58.7,5.5,63
2024-07-07T01:37:35.9616097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.09,8.4,58.8,58.7,5.5,63
2024-07-07T01:37:36.2116372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,199.98,8.4,58.8,58.8,5.4,64
2024-07-07T01:37:36.4616122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.69,8.4,58.8,58.8,5.4,62
2024-07-07T01:37:36.7114170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,199.85,8.386,58.9,58.8,5.4,63
2024-07-07T01:37:36.9614688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,198.97,8.386,58.9,58.8,5.5,62
2024-07-07T01:37:37.2144458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,198.83,8.386,58.9,58.9,5.5,61
2024-07-07T01:37:37.4642732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.94,8.361,59,58.9,5.5,62
2024-07-07T01:37:37.7142004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.37,8.361,59,58.9,5.6,63
2024-07-07T01:37:37.9642051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.37,8.361,59,58.9,5.6,63
2024-07-07T01:37:38.2141526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,198.39,8.361,59,59,5.6,63
2024-07-07T01:37:38.4640902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.44,8.361,59,59,5.9,64
2024-07-07T01:37:38.7141131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.71,8.355,59,59,6,64
2024-07-07T01:37:38.9639948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,195.51,8.355,59,59,6.1,66
2024-07-07T01:37:39.2139350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.48,8.355,59,58.9,6.1,66
2024-07-07T01:37:39.4639005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.26,8.355,59,58.9,6.1,69
2024-07-07T01:37:39.7138874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.18,8.367,58.9,58.9,6.2,71
2024-07-07T01:37:39.9638450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.18,8.367,58.9,58.9,6.2,71
2024-07-07T01:37:40.2137330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,196.04,8.367,58.9,58.4,6.2,71
2024-07-07T01:37:40.4637329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,196.04,8.367,58.9,58.4,6.2,71
2024-07-07T01:37:40.7136874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,196.72,8.375,59,58.4,6.2,73
2024-07-07T01:37:40.9636219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,196.72,8.375,59,58.4,6.2,73
2024-07-07T01:37:41.2135262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,196.67,8.375,59,58.2,6.2,73
2024-07-07T01:37:41.4634787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,197.44,8.366,59.3,58.2,6.1,73
2024-07-07T01:37:41.7134671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.77,8.366,59.3,58.2,6,72
2024-07-07T01:37:41.9633995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,198.04,8.366,59.3,58.2,6,73
2024-07-07T01:37:42.2134093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.75,8.366,59.3,58.1,6,72
2024-07-07T01:37:42.4632363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,198.76,8.366,59.3,58.1,5.8,71
2024-07-07T01:37:42.7132265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.86,8.336,59.5,58.1,5.6,70
2024-07-07T01:37:42.9631919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,201.01,8.336,59.5,58.1,5.4,69
2024-07-07T01:37:43.2132089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,202.23,8.336,59.5,58.1,5.2,68
2024-07-07T01:37:43.4631195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,202.07,8.336,59.5,58.1,5.2,67
2024-07-07T01:37:43.7130741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,202.08,8.319,59.6,58.1,5.2,67
2024-07-07T01:37:43.9630459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,203.53,8.319,59.6,58.1,5,67
2024-07-07T01:37:44.2129631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.13,8.319,59.6,58.3,5.1,69
2024-07-07T01:37:44.4629240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,201.56,8.319,59.6,58.3,5.3,68
2024-07-07T01:37:44.7128214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.24,8.322,59.4,58.3,4.9,68
2024-07-07T01:37:44.9627920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.24,8.322,59.4,58.3,4.9,68
2024-07-07T01:37:45.2127574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,205.29,8.322,59.4,58.8,4.8,70
2024-07-07T01:37:45.4627365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,205.03,8.343,59,58.8,4.8,70
2024-07-07T01:37:45.7126563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,204.52,8.343,59,58.8,4.8,66
2024-07-07T01:37:45.9625008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205.16,8.343,59,58.8,4.7,65
2024-07-07T01:37:46.2125604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,206.01,8.343,59,59.1,4.6,66
2024-07-07T01:37:46.4625882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,204.67,8.343,59,59.1,4.8,67
2024-07-07T01:37:46.7124622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,204.12,8.35,58.6,59.1,4.8,65
2024-07-07T01:37:46.9624350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,202.79,8.35,58.6,59.1,5,66
2024-07-07T01:37:47.2123817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,203.4,8.35,58.6,59.2,4.9,65
2024-07-07T01:37:47.4623372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,203.29,8.35,58.6,59.2,4.9,64
2024-07-07T01:37:47.7122798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.9,8.346,58.4,59.2,5.2,64
2024-07-07T01:37:47.9621978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,200.18,8.346,58.4,59.2,5.3,64
2024-07-07T01:37:48.2121317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.65,8.346,58.4,59.3,5.4,65
2024-07-07T01:37:48.4621194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.76,8.346,58.4,59.3,5.5,64
2024-07-07T01:37:48.7120856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.78,8.346,58.2,59.3,5.5,65
2024-07-07T01:37:48.9620106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.09,8.346,58.2,59.3,5.6,65
2024-07-07T01:37:49.2119693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.88,8.346,58.2,59.2,5.6,64
2024-07-07T01:37:49.4619392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.32,8.36,58.3,59.2,5.7,64
2024-07-07T01:37:49.7118373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.62,8.36,58.3,59.2,5.8,64
2024-07-07T01:37:49.9617777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,195.93,8.36,58.3,59.2,5.9,64
2024-07-07T01:37:50.2117440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195.86,8.36,58.3,58.9,5.9,64
2024-07-07T01:37:50.4616538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.56,8.36,58.3,58.9,5.8,64
2024-07-07T01:37:50.7116754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.22,8.377,58.5,58.9,5.8,66
2024-07-07T01:37:50.9615789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,197.9,8.377,58.5,58.9,5.7,66
2024-07-07T01:37:51.2115789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,198.09,8.377,58.5,58.8,5.7,67
2024-07-07T01:37:51.4614367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,197.65,8.377,58.5,58.8,5.8,68
2024-07-07T01:37:51.7114549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,197.08,8.397,58.8,58.8,5.9,67
2024-07-07T01:37:51.9613533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,196.18,8.397,58.8,58.8,6,66
2024-07-07T01:37:52.2114067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,196.62,8.397,58.8,58.6,6,68
2024-07-07T01:37:52.4613271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,197.04,8.397,58.8,58.6,5.9,67
2024-07-07T01:37:52.7112783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.15,8.411,59,58.6,5.8,68
2024-07-07T01:37:52.9612208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,198.6,8.411,59,58.6,5.7,67
2024-07-07T01:37:53.2111333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.95,8.411,59,58.5,5.5,67
2024-07-07T01:37:53.4610495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.95,8.411,59,58.5,5.5,67
2024-07-07T01:37:53.7110526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,201.34,8.411,59,58.5,5.3,67
2024-07-07T01:37:53.9535140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,202.36,8.426,59.3,58.5,5.2,67
2024-07-07T01:37:54.2109730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.65,8.426,59.3,58.5,5,66
2024-07-07T01:37:54.4609528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.65,8.426,59.3,58.5,5,66
2024-07-07T01:37:54.7109214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,205.96,8.434,59.5,58.5,4.7,65
2024-07-07T01:37:54.9608239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,205.96,8.434,59.5,58.5,4.7,65
2024-07-07T01:37:55.2107692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,207.46,8.434,59.5,58.6,4.5,65
2024-07-07T01:37:55.4607104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,206.79,8.434,59.5,58.6,4.6,66
2024-07-07T01:37:55.7106645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,207.22,8.42,59.3,58.6,4.5,65
2024-07-07T01:37:55.9606903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,207.22,8.42,59.3,58.6,4.5,65
2024-07-07T01:37:56.2105646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,206.5,8.42,59.3,58.9,4.6,65
2024-07-07T01:37:56.4606142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.93,8.42,59.3,58.9,4.8,64
2024-07-07T01:37:56.7104665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.45,8.392,58.8,58.9,4.8,65
2024-07-07T01:37:56.9604353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.45,8.392,58.8,58.9,4.8,65
2024-07-07T01:37:57.2103737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,203.87,8.392,58.8,59.2,4.9,66
2024-07-07T01:37:57.4603390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,203.87,8.392,58.8,59.2,4.9,66
2024-07-07T01:37:57.7102214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,202.6,8.392,58.8,59.2,5.1,67
2024-07-07T01:37:57.9602199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.92,8.362,58.4,59.2,5.3,68
2024-07-07T01:37:58.2125908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,200.49,8.362,58.4,59.4,5.4,69
2024-07-07T01:37:58.4625603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,199.18,8.362,58.4,59.4,5.6,69
2024-07-07T01:37:58.7126279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,197.89,8.341,58.2,59.4,5.8,70
2024-07-07T01:37:58.9624774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,197.26,8.341,58.2,59.4,5.9,70
2024-07-07T01:37:59.2124602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,196.03,8.341,58.2,59.4,6.1,70
2024-07-07T01:37:59.4624415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,195.42,8.341,58.2,59.4,6.2,70
2024-07-07T01:37:59.7122901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.05,8.338,58.4,59.4,6,71
2024-07-07T01:37:59.9622625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.05,8.338,58.4,59.4,6,71
2024-07-07T01:38:00.2122414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,197.4,8.338,58.4,59.4,5.9,70
2024-07-07T01:38:00.4621925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,197.4,8.338,58.4,59.4,5.9,70
2024-07-07T01:38:00.7121583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,198.98,8.342,59.1,59.4,5.7,69
2024-07-07T01:38:00.9621346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,199.21,8.342,59.1,59.4,5.7,70
2024-07-07T01:38:01.2120198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,200.25,8.342,59.1,59.2,5.5,69
2024-07-07T01:38:01.4618661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,201.07,8.342,59.1,59.2,5.3,66
2024-07-07T01:38:01.7119033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.34,8.342,59.1,59.2,5,67
2024-07-07T01:38:01.9619083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.33,8.359,60,59.2,4.8,64
2024-07-07T01:38:02.2118152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.59,8.359,60,59,4.5,64
2024-07-07T01:38:02.4617721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,209.05,8.359,60,59,4.3,61
2024-07-07T01:38:02.7117291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.27,8.357,60.6,59,4.1,59
2024-07-07T01:38:02.9616874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,211.42,8.357,60.6,59,4.1,56
2024-07-07T01:38:03.2116332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,212.43,8.357,60.6,58.9,4,54
2024-07-07T01:38:03.4616058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,213.51,8.357,60.6,58.9,3.9,52
2024-07-07T01:38:03.7115364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,213.64,8.348,60.5,58.9,3.9,50
2024-07-07T01:38:03.9615510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.94,8.348,60.5,58.9,4,49
2024-07-07T01:38:04.2113311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,213.31,8.348,60.5,58.8,4,47
2024-07-07T01:38:04.4613877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.95,8.348,60.5,58.8,4,49
2024-07-07T01:38:04.7113484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.06,8.357,59.7,58.8,4,49
2024-07-07T01:38:04.9613404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,210.81,8.357,59.7,58.8,4.1,52
2024-07-07T01:38:05.2112522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,208.93,8.357,59.7,58.8,4.3,54
2024-07-07T01:38:05.4611871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.96,8.357,59.7,58.8,4.4,57
2024-07-07T01:38:05.7111086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,205.43,8.407,58.6,58.8,4.6,57
2024-07-07T01:38:05.9610857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,204.76,8.407,58.6,58.8,4.7,61
2024-07-07T01:38:06.2110393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,204.92,8.407,58.6,59.2,4.7,63
2024-07-07T01:38:06.4609761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.76,8.407,58.6,59.2,4.9,66
2024-07-07T01:38:06.7109440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.35,8.478,57.8,59.2,4.9,66
2024-07-07T01:38:06.9608953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.11,8.478,57.8,59.2,5.1,67
2024-07-07T01:38:07.2109149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.48,8.478,57.8,59.5,5.1,69
2024-07-07T01:38:07.4646990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,201.35,8.478,57.8,59.5,5.3,70
2024-07-07T01:38:07.7146578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.72,8.499,57.7,59.5,5.4,70
2024-07-07T01:38:07.9646690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.72,8.499,57.7,59.5,5.4,70
2024-07-07T01:38:08.2145629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,200.28,8.499,57.7,59.4,5.5,71
2024-07-07T01:38:08.4644576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,201.54,8.499,57.7,59.4,5.3,71
2024-07-07T01:38:08.7144590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,200.52,8.462,58.2,59.4,5.5,71
2024-07-07T01:38:08.9645207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,201.99,8.462,58.2,59.4,5.3,72
2024-07-07T01:38:09.2143243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,202.23,8.462,58.2,59.3,5.2,70
2024-07-07T01:38:09.4551821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,203.06,8.462,58.2,59.3,5.1,71
2024-07-07T01:38:09.7142702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,202.87,8.415,59,59.3,5.2,71
2024-07-07T01:38:09.9641406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,203.19,8.415,59,59.3,5.1,69
2024-07-07T01:38:10.2141551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,203.34,8.415,59,59.2,5.1,70
2024-07-07T01:38:10.4640997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,204.01,8.415,59,59.2,5,70
2024-07-07T01:38:10.7140348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,204.88,8.384,59.7,59.2,4.9,68
2024-07-07T01:38:10.9639938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,205.59,8.384,59.7,59.2,4.8,68
2024-07-07T01:38:11.2139762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,206.19,8.384,59.7,59.2,4.7,67
2024-07-07T01:38:11.4638788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,206,8.384,59.7,59.2,4.7,65
2024-07-07T01:38:11.7138401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,206.2,8.366,60,59.2,4.7,65
2024-07-07T01:38:11.9637913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,207.63,8.366,60,59.2,4.5,64
2024-07-07T01:38:12.2137121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,207.63,8.366,60,59.2,4.5,64
2024-07-07T01:38:12.4637699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,206.2,8.366,60,59.2,4.7,65
2024-07-07T01:38:12.7136476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,206.08,8.359,59.9,59.2,4.7,65
2024-07-07T01:38:12.9635445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,205.92,8.359,59.9,59.2,4.7,63
2024-07-07T01:38:13.2135165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,205.24,8.359,59.9,59.2,4.8,64
2024-07-07T01:38:13.4635183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,203.85,8.359,59.9,59.2,5,65
2024-07-07T01:38:13.7134339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,202.54,8.366,59.5,59.2,5.2,68
2024-07-07T01:38:13.9633715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.16,8.366,59.5,59.2,5.4,68
2024-07-07T01:38:14.2133665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,201.49,8.366,59.5,59.1,5.3,66
2024-07-07T01:38:14.4633328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.19,8.366,59.5,59.1,5.3,64
2024-07-07T01:38:14.7132471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,201.33,8.385,59.2,59.1,5.3,66
2024-07-07T01:38:14.9631876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,200.98,8.385,59.2,59.1,5.4,68
2024-07-07T01:38:15.2131344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,201.88,8.385,59.2,59,5.2,65
2024-07-07T01:38:15.4630835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,200.61,8.385,59.2,59,5.4,66
2024-07-07T01:38:15.7129784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,202.5,8.385,59.2,59,5.2,69
2024-07-07T01:38:15.9630768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,203.35,8.385,59.2,59,5.1,70
2024-07-07T01:38:16.2129932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,202.86,8.385,59.2,58.9,5.1,67
2024-07-07T01:38:16.4629092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,201.86,8.385,59.2,58.9,5.2,65
2024-07-07T01:38:16.7128524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.17,8.379,59.4,58.9,4.5,65
2024-07-07T01:38:16.9627922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,208.14,8.379,59.4,58.9,4.4,68
2024-07-07T01:38:17.2127966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,210.26,8.379,59.4,59,4.1,67
2024-07-07T01:38:17.4626899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,210.44,8.371,59.7,59,4.1,65
2024-07-07T01:38:17.7155231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,209.78,8.371,59.7,59,4.2,67
2024-07-07T01:38:17.9520636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,210.41,8.371,59.7,59,4.1,64
2024-07-07T01:38:18.2020252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,210.38,8.371,59.7,59.2,4.1,62
2024-07-07T01:38:18.4519652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,210.37,8.371,59.7,59.2,4.1,61
2024-07-07T01:38:18.7018357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,208.8,8.371,59.7,59.2,4.3,61
2024-07-07T01:38:18.9518670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.06,8.367,59.6,59.2,4.5,58
2024-07-07T01:38:19.2017696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.91,8.367,59.6,59.4,4.4,61
2024-07-07T01:38:19.4517897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,207.12,8.367,59.6,59.4,4.5,61
2024-07-07T01:38:19.7016898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,206.86,8.372,59.3,59.4,4.5,61
2024-07-07T01:38:19.9516581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,205.3,8.372,59.3,59.4,4.7,61
2024-07-07T01:38:20.2016516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.6,8.372,59.3,59.4,4.8,62
2024-07-07T01:38:20.4515528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.77,8.372,59.3,59.4,4.8,64
2024-07-07T01:38:20.7015202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,202.3,8.374,59,59.4,5.1,64
2024-07-07T01:38:20.9514043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,202.57,8.374,59,59.4,5.1,66
2024-07-07T01:38:21.2014291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,202.86,8.374,59,59.3,5.1,68
2024-07-07T01:38:21.4513468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,204.11,8.374,59,59.3,4.9,67
2024-07-07T01:38:21.7013148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,205.47,8.383,59,59.3,4.7,66
2024-07-07T01:38:21.9572819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.54,8.383,59,59.3,4.8,64
2024-07-07T01:38:22.2071661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,205.67,8.383,59,59.1,4.7,68
2024-07-07T01:38:22.4571051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,205.92,8.383,59,59.1,4.7,70
2024-07-07T01:38:22.7071113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,205.79,8.397,59.2,59.1,4.7,67
2024-07-07T01:38:22.9570880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,204.36,8.397,59.2,59.1,4.9,67
2024-07-07T01:38:23.2070440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,205.43,8.397,59.2,58.9,4.8,70
2024-07-07T01:38:23.4570010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.21,8.397,59.2,58.9,4.9,66
2024-07-07T01:38:23.7069224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,206.57,8.41,59.5,58.9,4.6,64
2024-07-07T01:38:23.9569473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.75,8.41,59.5,58.9,4.7,63
2024-07-07T01:38:24.2068504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,207.22,8.41,59.5,58.8,4.5,62
2024-07-07T01:38:24.4567812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.19,8.41,59.5,58.8,4.5,61
2024-07-07T01:38:24.7153855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,208.15,8.41,59.7,58.8,4.4,59
2024-07-07T01:38:24.9496736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,208.18,8.41,59.7,58.8,4.4,57
2024-07-07T01:38:25.2152330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,208.3,8.41,59.7,59,4.4,54
2024-07-07T01:38:25.4495605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,208.25,8.41,59.7,59,4.4,55
2024-07-07T01:38:25.6995416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.31,8.404,59.6,59,4.4,52
2024-07-07T01:38:25.9495220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.28,8.404,59.6,59,4.5,55
2024-07-07T01:38:26.1994560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.25,8.404,59.6,59.2,4.5,56
2024-07-07T01:38:26.4649665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,204.81,8.404,59.6,59.2,4.8,53
2024-07-07T01:38:26.7149755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.62,8.406,59.1,59.2,5,55
2024-07-07T01:38:26.9649028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,201.93,8.406,59.1,59.2,5.1,58
2024-07-07T01:38:27.1992497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,201.15,8.406,59.1,59.4,5.2,58
2024-07-07T01:38:27.4491831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,201.33,8.406,59.1,59.4,5.2,60
2024-07-07T01:38:27.7147940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.43,8.42,58.6,59.4,5.4,60
2024-07-07T01:38:27.9647280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.17,8.42,58.6,59.4,5.2,62
2024-07-07T01:38:28.2146787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,198.39,8.42,58.6,59.3,5.6,63
2024-07-07T01:38:28.4646268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,197.5,8.42,58.6,59.3,5.7,62
2024-07-07T01:38:28.6989240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,195.89,8.425,58.4,59.3,6,65
2024-07-07T01:38:28.9645040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,197.26,8.425,58.4,59.3,5.9,68
2024-07-07T01:38:29.1988765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.3,8.425,58.4,59.1,5.7,67
2024-07-07T01:38:29.4644227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.57,8.425,58.4,59.1,6,68
2024-07-07T01:38:29.7142695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,198.72,8.418,58.7,59.1,5.7,68
2024-07-07T01:38:29.9487412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,198.72,8.418,58.7,59.1,5.7,68
2024-07-07T01:38:30.2142739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,200.2,8.418,58.7,58.9,5.5,69
2024-07-07T01:38:30.4485583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,200.2,8.418,58.7,58.9,5.5,69
2024-07-07T01:38:30.6986053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,201.15,8.395,59.4,58.9,5.4,68
2024-07-07T01:38:30.9641033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,202.53,8.395,59.4,58.9,5.2,68
2024-07-07T01:38:31.1984385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,202.36,8.395,59.4,58.8,5.2,67
2024-07-07T01:38:31.4640139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,204.37,8.395,59.4,58.8,4.9,66
2024-07-07T01:38:31.6983412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.34,8.368,60,58.8,4.8,64
2024-07-07T01:38:31.9639510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.42,8.368,60,58.8,4.8,65
2024-07-07T01:38:32.2138812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.97,8.368,60,58.8,4.7,62
2024-07-07T01:38:32.4482445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,205.88,8.368,60,58.8,4.7,60
2024-07-07T01:38:32.6981542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,206.04,8.345,60.3,58.8,4.7,59
2024-07-07T01:38:32.9481227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,206.04,8.345,60.3,58.8,4.7,59
2024-07-07T01:38:33.1980151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.85,8.345,60.3,58.9,4.6,57
2024-07-07T01:38:33.4480222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.85,8.345,60.3,58.9,4.6,57
2024-07-07T01:38:33.6979148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,206.87,8.345,60.3,58.9,4.6,56
2024-07-07T01:38:33.9478885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.7,8.33,60.2,58.9,4.6,56
2024-07-07T01:38:34.1978758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.86,8.33,60.2,58.9,4.7,56
2024-07-07T01:38:34.4478582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.86,8.33,60.2,58.9,4.7,56
2024-07-07T01:38:34.6977553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.86,8.33,60.2,58.9,4.7,56
2024-07-07T01:38:34.9477390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,205.39,8.336,59.7,58.9,4.7,58
2024-07-07T01:38:35.1976330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.76,8.336,59.7,58.9,4.9,58
2024-07-07T01:38:35.4476009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.65,8.336,59.7,58.9,4.8,60
2024-07-07T01:38:35.6975796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,204.3,8.362,59.2,58.9,4.8,60
2024-07-07T01:38:35.9475426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,203.51,8.362,59.2,58.9,4.9,60
2024-07-07T01:38:36.1974558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.14,8.362,59.2,58.9,4.7,61
2024-07-07T01:38:36.4474054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.14,8.362,59.2,58.9,4.7,61
2024-07-07T01:38:36.6974174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,205.86,8.381,59.1,58.9,4.6,60
2024-07-07T01:38:36.9502922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.65,8.381,59.1,58.9,4.5,60
2024-07-07T01:38:37.2002750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,206.63,8.381,59.1,58.9,4.5,59
2024-07-07T01:38:37.4502368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,205.81,8.381,59.1,58.9,4.6,57
2024-07-07T01:38:37.7001940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.53,8.363,59.2,58.9,4.4,55
2024-07-07T01:38:37.9501437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,207.57,8.363,59.2,58.9,4.4,54
2024-07-07T01:38:38.2000388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,206.69,8.363,59.2,58.9,4.5,55
2024-07-07T01:38:38.4500535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.85,8.363,59.2,58.9,4.6,55
2024-07-07T01:38:38.7000102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,205.76,8.343,59.2,58.9,4.6,55
2024-07-07T01:38:38.9499454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.94,8.343,59.2,58.9,4.7,54
2024-07-07T01:38:39.1998560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.94,8.343,59.2,58.9,4.7,54
2024-07-07T01:38:39.4497509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.92,8.343,59.2,58.9,4.7,55
2024-07-07T01:38:39.6997596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.03,8.352,58.9,58.9,4.9,57
2024-07-07T01:38:39.9497252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,200.66,8.352,58.9,58.9,5.2,58
2024-07-07T01:38:40.1996862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,200.68,8.352,58.9,59.1,5.2,58
2024-07-07T01:38:40.4496868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.88,8.352,58.9,59.1,5.3,58
2024-07-07T01:38:40.6995847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,198.34,8.387,58.6,59.1,5.5,59
2024-07-07T01:38:40.9495744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,198.61,8.387,58.6,59.1,5.5,61
2024-07-07T01:38:41.1994781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.63,8.387,58.6,59.2,5.5,61
2024-07-07T01:38:41.4494242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.48,8.387,58.6,59.2,5.5,60
2024-07-07T01:38:41.6993834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.93,8.427,58.7,59.2,5.4,63
2024-07-07T01:38:41.9493450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.66,8.427,58.7,59.2,5.3,63
2024-07-07T01:38:42.1992145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,201.99,8.427,58.7,59,5.1,62
2024-07-07T01:38:42.4492152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,201.99,8.427,58.7,59,5.1,62
2024-07-07T01:38:42.6991782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.2,8.435,59,59,5.1,61
2024-07-07T01:38:42.9491085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,202.89,8.435,59,59,5,60
2024-07-07T01:38:43.1991132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.95,8.435,59,58.8,5,61
2024-07-07T01:38:43.4490566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.55,8.435,59,58.8,4.9,58
2024-07-07T01:38:43.6989800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.68,8.414,59.3,58.8,4.8,61
2024-07-07T01:38:43.9489974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,205.51,8.414,59.3,58.8,4.7,62
2024-07-07T01:38:44.1988826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,205.41,8.414,59.3,58.7,4.7,60
2024-07-07T01:38:44.4488333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.35,8.414,59.3,58.7,4.7,58
2024-07-07T01:38:44.6987669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.45,8.392,59.5,58.7,4.7,58
2024-07-07T01:38:44.9486954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,207.08,8.392,59.5,58.7,4.5,59
2024-07-07T01:38:45.1986874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,207.91,8.392,59.5,58.6,4.4,57
2024-07-07T01:38:45.4486305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,208.68,8.392,59.5,58.6,4.3,59
2024-07-07T01:38:45.6985502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.72,8.377,59.4,58.6,4.4,59
2024-07-07T01:38:45.9485912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.33,8.377,59.4,58.6,4.7,60
2024-07-07T01:38:46.1984683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.43,8.377,59.4,58.7,4.7,62
2024-07-07T01:38:46.4483619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,205.5,8.377,59.4,58.7,4.7,63
2024-07-07T01:38:46.7026133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,204.42,8.367,59.1,58.7,4.8,63
2024-07-07T01:38:46.9525724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.66,8.367,59.1,58.7,4.9,63
2024-07-07T01:38:47.2024999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.91,8.367,59.1,58.8,5,63
2024-07-07T01:38:47.4524181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,201.54,8.367,59.1,58.8,5.2,64
2024-07-07T01:38:47.7023657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,199.77,8.354,58.8,58.8,5.4,64
2024-07-07T01:38:47.9523963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,200.35,8.354,58.8,58.8,5.3,63
2024-07-07T01:38:48.2021819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.88,8.354,58.8,58.8,5.5,63
2024-07-07T01:38:48.4522393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,199.61,8.354,58.8,58.8,5.4,63
2024-07-07T01:38:48.7020999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,198.59,8.326,58.8,58.8,5.5,62
2024-07-07T01:38:48.9521618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.44,8.326,58.8,58.8,5.5,61
2024-07-07T01:38:49.2020216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.93,8.326,58.8,58.8,5.7,61
2024-07-07T01:38:49.4520216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.44,8.326,58.8,58.8,5.5,61
2024-07-07T01:38:49.7020084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.6,8.307,59.1,58.8,5.5,61
2024-07-07T01:38:49.9519155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.29,8.307,59.1,58.8,5.6,57
2024-07-07T01:38:50.2018054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,197.99,8.307,59.1,58.7,5.5,56
2024-07-07T01:38:50.4517927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,198.74,8.307,59.1,58.7,5.4,55
2024-07-07T01:38:50.7017486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,199.11,8.307,59.5,58.7,5.4,55
2024-07-07T01:38:50.9517512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,200.77,8.307,59.5,58.7,5.2,54
2024-07-07T01:38:51.2017006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.36,8.307,59.5,58.7,4.9,54
2024-07-07T01:38:51.4516682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.36,8.307,59.5,58.7,4.9,54
2024-07-07T01:38:51.7015513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,204.94,8.331,59.8,58.7,4.8,49
2024-07-07T01:38:51.9514824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,206.88,8.331,59.8,58.7,4.6,48
2024-07-07T01:38:52.2015364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,209.02,8.331,59.8,58.7,4.4,46
2024-07-07T01:38:52.4514188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.19,8.331,59.8,58.7,4.2,50
2024-07-07T01:38:52.7013526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,210.85,8.361,59.7,58.7,4.2,46
2024-07-07T01:38:52.9512691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.26,8.361,59.7,58.7,4.2,44
2024-07-07T01:38:53.2012450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,211.47,8.361,59.7,58.8,4.2,43
2024-07-07T01:38:53.4512161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,212.14,8.361,59.7,58.8,4.1,44
2024-07-07T01:38:53.7011587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,210.74,8.386,59.2,58.8,4.2,44
2024-07-07T01:38:53.9511496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,208.56,8.386,59.2,58.8,4.4,46
2024-07-07T01:38:54.2066028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,208.23,8.386,59.2,59,4.4,48
2024-07-07T01:38:54.4565042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,207.47,8.386,59.2,59,4.5,47
2024-07-07T01:38:54.7064841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,205.07,8.402,58.7,59,4.7,48
2024-07-07T01:38:54.9564072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,203.95,8.402,58.7,59,4.8,51
2024-07-07T01:38:55.2063551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.34,8.402,58.7,59.1,5.1,51
2024-07-07T01:38:55.4561972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,200.51,8.402,58.7,59.1,5.2,54
2024-07-07T01:38:55.7062812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,200.11,8.417,58.2,59.1,5.2,54
2024-07-07T01:38:55.9561998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,200.28,8.417,58.2,59.1,5.2,57
2024-07-07T01:38:56.2060932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,199.68,8.417,58.2,59.2,5.3,59
2024-07-07T01:38:56.4560735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.8,8.417,58.2,59.2,5.3,60
2024-07-07T01:38:56.7061587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,199.95,8.443,58.1,59.2,5.3,61
2024-07-07T01:38:56.9559727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,200.81,8.443,58.1,59.2,5.2,62
2024-07-07T01:38:57.2129414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.06,8.443,58.1,59.1,5.2,64
2024-07-07T01:38:57.4558763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.06,8.443,58.1,59.1,5.2,64
2024-07-07T01:38:57.7058467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,202.49,8.451,58.4,59.1,5.1,67
2024-07-07T01:38:57.9557739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,203.18,8.451,58.4,59.1,5,67
2024-07-07T01:38:58.1951092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.16,8.451,58.4,58.9,5,67
2024-07-07T01:38:58.4450095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,203.3,8.451,58.4,58.9,5,68
2024-07-07T01:38:58.7106172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.45,8.418,58.9,58.9,5,67
2024-07-07T01:38:58.9449305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,203.32,8.418,58.9,58.9,5,66
2024-07-07T01:38:59.1949227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,203.29,8.418,58.9,58.7,5,66
2024-07-07T01:38:59.4449107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,203.17,8.418,58.9,58.7,5,65
2024-07-07T01:38:59.6948378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,203.18,8.36,59.2,58.7,5,65
2024-07-07T01:38:59.9447595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,203.81,8.36,59.2,58.7,4.9,64
2024-07-07T01:39:00.1947021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,204.56,8.36,59.2,58.7,4.8,64
2024-07-07T01:39:00.4447207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,204.56,8.36,59.2,58.7,4.8,64
2024-07-07T01:39:00.6945905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.52,8.308,59.4,58.7,4.8,64
2024-07-07T01:39:00.9445571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.2,8.308,59.4,58.7,4.7,63
2024-07-07T01:39:01.1944527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.19,8.308,59.4,58.6,4.7,63
2024-07-07T01:39:01.4444508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.19,8.308,59.4,58.6,4.7,63
2024-07-07T01:39:01.6944441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,203.56,8.287,59.4,58.6,4.9,63
2024-07-07T01:39:01.9443290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,204.25,8.287,59.4,58.6,4.8,62
2024-07-07T01:39:02.1942280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,204.25,8.287,59.4,58.5,4.8,62
2024-07-07T01:39:02.4442607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,204.92,8.287,59.4,58.5,4.7,60
2024-07-07T01:39:02.7097299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,204.05,8.285,59.2,58.5,4.8,62
2024-07-07T01:39:02.9441504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.72,8.285,59.2,58.5,4.7,60
2024-07-07T01:39:03.1941196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,205.53,8.285,59.2,58.5,4.6,60
2024-07-07T01:39:03.4440878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,205.53,8.285,59.2,58.5,4.6,60
2024-07-07T01:39:03.6940568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,206.14,8.291,59,58.5,4.5,59
2024-07-07T01:39:03.9439672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.95,8.291,59,58.5,4.4,58
2024-07-07T01:39:04.1939142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,205.31,8.291,59,58.5,4.6,58
2024-07-07T01:39:04.4438550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,205.31,8.291,59,58.5,4.6,58
2024-07-07T01:39:04.6939180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,205.37,8.306,59,58.5,4.6,57
2024-07-07T01:39:04.9437431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,206.2,8.306,59,58.5,4.5,57
2024-07-07T01:39:05.1937128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.39,8.306,59,58.7,4.6,55
2024-07-07T01:39:05.4437253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.36,8.326,58.9,58.7,4.6,56
2024-07-07T01:39:05.6936305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.36,8.326,58.9,58.7,4.6,56
2024-07-07T01:39:05.9436065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.2,8.326,58.9,58.7,4.5,56
2024-07-07T01:39:06.1935154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,207,8.326,58.9,58.9,4.4,57
2024-07-07T01:39:06.4434030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,207.05,8.326,58.9,58.9,4.4,55
2024-07-07T01:39:06.6933836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,207.88,8.358,58.8,58.9,4.3,56
2024-07-07T01:39:06.9433855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,207.97,8.358,58.8,58.9,4.3,54
2024-07-07T01:39:07.1933193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,205.42,8.358,58.8,59.1,4.6,55
2024-07-07T01:39:07.4433044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,205.42,8.358,58.8,59.1,4.6,55
2024-07-07T01:39:07.6932135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.53,8.382,58.8,59.1,4.6,55
2024-07-07T01:39:07.9431973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.52,8.382,58.8,59.1,4.6,57
2024-07-07T01:39:08.1931398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,205.52,8.382,58.8,59.3,4.6,57
2024-07-07T01:39:08.4430446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,205.53,8.382,58.8,59.3,4.6,58
2024-07-07T01:39:08.6971970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,204.77,8.405,58.7,59.3,4.7,59
2024-07-07T01:39:08.9470207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,204.77,8.405,58.7,59.3,4.7,59
2024-07-07T01:39:09.1971279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.82,8.405,58.7,59.4,4.7,60
2024-07-07T01:39:09.4470926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.16,8.433,58.8,59.4,4.7,62
2024-07-07T01:39:09.6969837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.16,8.433,58.8,59.4,4.7,62
2024-07-07T01:39:09.9470040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.4,8.433,58.8,59.4,4.7,65
2024-07-07T01:39:10.1968993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,204.65,8.433,58.8,59.2,4.8,65
2024-07-07T01:39:10.4468792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,204.65,8.433,58.8,59.2,4.8,65
2024-07-07T01:39:10.6967639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.59,8.44,59,59.2,4.7,65
2024-07-07T01:39:10.9468451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.59,8.44,59,59.2,4.7,65
2024-07-07T01:39:11.1966917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,205.51,8.44,59,59.2,4.7,64
2024-07-07T01:39:11.4466571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,205.51,8.44,59,59.2,4.7,64
2024-07-07T01:39:11.6966020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.58,8.414,59.2,59.2,4.7,64
2024-07-07T01:39:11.9465386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,207.07,8.414,59.2,59.2,4.5,64
2024-07-07T01:39:12.1964983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,207.06,8.414,59.2,59,4.5,64
2024-07-07T01:39:12.4464138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,208.48,8.414,59.2,59,4.3,61
2024-07-07T01:39:12.6964485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,208.6,8.395,59.4,59,4.3,61
2024-07-07T01:39:12.9463200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,207.17,8.395,59.4,59,4.5,64
2024-07-07T01:39:13.1962895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.16,8.395,59.4,58.8,4.5,64
2024-07-07T01:39:13.4461830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,206.91,8.38,59.2,58.8,4.5,64
2024-07-07T01:39:13.6961929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.67,8.38,59.2,58.8,4.4,64
2024-07-07T01:39:13.9461627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.67,8.38,59.2,58.8,4.4,64
2024-07-07T01:39:14.1961030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.42,8.38,59.2,58.6,4.3,64
2024-07-07T01:39:14.4461018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,207.78,8.38,59.2,58.6,4.4,66
2024-07-07T01:39:14.6960624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.84,8.368,58.9,58.6,4.2,64
2024-07-07T01:39:14.9459187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.84,8.368,58.9,58.6,4.2,64
2024-07-07T01:39:15.1959491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.84,8.368,58.9,58.5,4.2,64
2024-07-07T01:39:15.4458654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,210.39,8.368,58.9,58.5,4,65
2024-07-07T01:39:15.6958203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.51,8.357,58.6,58.5,4.2,64
2024-07-07T01:39:15.9457769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,207.8,8.357,58.6,58.5,4.3,65
2024-07-07T01:39:16.1956584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,208.61,8.357,58.6,58.5,4.2,66
2024-07-07T01:39:16.4456643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,207.12,8.357,58.6,58.5,4.4,66
2024-07-07T01:39:16.6955933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.99,8.351,58.3,58.5,4.4,68
2024-07-07T01:39:16.9455455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,205.56,8.351,58.3,58.5,4.6,68
2024-07-07T01:39:17.1954470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.55,8.351,58.3,58.7,4.7,65
2024-07-07T01:39:17.4454343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.8,8.334,58.1,58.7,4.8,67
2024-07-07T01:39:17.6954067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,202.96,8.334,58.1,58.7,4.9,66
2024-07-07T01:39:17.9453872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,202.24,8.334,58.1,58.7,5,66
2024-07-07T01:39:18.1952612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,202.56,8.334,58.1,58.9,5,68
2024-07-07T01:39:18.4451732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,202.56,8.334,58.1,58.9,5,68
2024-07-07T01:39:18.6951852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,202.68,8.323,58.3,58.9,5,68
2024-07-07T01:39:18.9451504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,203.68,8.323,58.3,58.9,4.9,70
2024-07-07T01:39:19.1950267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.55,8.323,58.3,59.1,5.1,71
2024-07-07T01:39:19.4449405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,203.56,8.323,58.3,59.1,4.9,69
2024-07-07T01:39:19.6950133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,204.25,8.333,58.7,59.1,4.9,71
2024-07-07T01:39:19.9449635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,203.94,8.333,58.7,59.1,4.9,69
2024-07-07T01:39:20.1949167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,204.94,8.333,58.7,59.2,4.8,71
2024-07-07T01:39:20.4449092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,205.48,8.333,58.7,59.2,4.7,70
2024-07-07T01:39:20.6948069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.86,8.343,59.2,59.2,4.8,67
2024-07-07T01:39:20.9447423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,206.12,8.343,59.2,59.2,4.6,65
2024-07-07T01:39:21.1946650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,206.79,8.343,59.2,59.3,4.5,64
2024-07-07T01:39:21.4446688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.78,8.329,59.6,59.3,4.4,62
2024-07-07T01:39:21.6945919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,206.96,8.329,59.6,59.3,4.5,61
2024-07-07T01:39:21.9445161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.78,8.329,59.6,59.3,4.4,62
2024-07-07T01:39:22.1944647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,206.9,8.329,59.6,59.4,4.5,57
2024-07-07T01:39:22.4444662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.77,8.329,59.6,59.4,4.4,55
2024-07-07T01:39:22.6944356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,208.7,8.31,59.8,59.4,4.3,56
2024-07-07T01:39:22.9443741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.84,8.31,59.8,59.4,4.4,57
2024-07-07T01:39:23.1943188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,206.21,8.31,59.8,59.4,4.6,55
2024-07-07T01:39:23.4442628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,206.21,8.31,59.8,59.4,4.6,55
2024-07-07T01:39:23.6942383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.25,8.32,59.8,59.4,4.6,55
2024-07-07T01:39:23.9441435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,207.99,8.32,59.8,59.4,4.4,54
2024-07-07T01:39:24.1940947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,208,8.32,59.8,59.2,4.4,54
2024-07-07T01:39:24.4441197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,208.85,8.32,59.8,59.2,4.3,54
2024-07-07T01:39:24.6940347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,208.82,8.362,59.6,59.2,4.3,54
2024-07-07T01:39:24.9439622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,208.72,8.362,59.6,59.2,4.3,56
2024-07-07T01:39:25.1938594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,208.72,8.362,59.6,59.1,4.3,56
2024-07-07T01:39:25.4438056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.85,8.406,59.4,59.1,4.4,57
2024-07-07T01:39:25.6938699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.85,8.406,59.4,59.1,4.4,57
2024-07-07T01:39:25.9460750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,206.22,8.406,59.4,59.1,4.6,57
2024-07-07T01:39:26.2026748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.22,8.406,59.4,58.9,4.6,57
2024-07-07T01:39:26.4525914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,208.64,8.406,59.4,58.9,4.3,59
2024-07-07T01:39:26.7025657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,207.86,8.422,59.1,58.9,4.4,52
2024-07-07T01:39:26.9524650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,208.29,8.422,59.1,58.9,4.4,48
2024-07-07T01:39:27.2024543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.43,8.422,59.1,58.9,4.7,50
2024-07-07T01:39:27.4524116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,205.29,8.422,59.1,58.9,4.7,52
2024-07-07T01:39:27.7024020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.06,8.41,58.7,58.9,4.9,54
2024-07-07T01:39:27.9522998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,201.38,8.41,58.7,58.9,5.1,54
2024-07-07T01:39:28.2066325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.46,8.41,58.7,59.1,5.1,56
2024-07-07T01:39:28.4565582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.71,8.41,58.7,59.1,5.2,57
2024-07-07T01:39:28.7064919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.64,8.394,58.5,59.1,5.3,57
2024-07-07T01:39:28.9579911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,198.75,8.394,58.5,59.1,5.4,56
2024-07-07T01:39:29.2000761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.99,8.394,58.5,59.5,5.5,56
2024-07-07T01:39:29.4500380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.31,8.394,58.5,59.5,5.6,57
2024-07-07T01:39:29.7000082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.41,8.394,58.3,59.5,5.6,59
2024-07-07T01:39:29.9499190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.98,8.394,58.3,59.5,5.7,61
2024-07-07T01:39:30.1998446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.87,8.394,58.3,59.7,5.6,67
2024-07-07T01:39:30.4498406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,196.25,8.394,58.3,59.7,6,67
2024-07-07T01:39:30.6997947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,197.81,8.399,58.3,59.7,5.8,68
2024-07-07T01:39:30.9497682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,196.03,8.399,58.3,59.7,6,66
2024-07-07T01:39:31.1997117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,196.05,8.399,58.3,59.8,6,66
2024-07-07T01:39:31.4496375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,195.92,8.399,58.3,59.8,6.1,68
2024-07-07T01:39:31.6997103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,195.63,8.4,58.6,59.8,6.1,66
2024-07-07T01:39:31.9495328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.98,8.4,58.6,59.8,6.2,66
2024-07-07T01:39:32.1995042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,194.22,8.4,58.6,59.6,6.4,68
2024-07-07T01:39:32.4494180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,192.4,8.4,58.6,59.6,6.7,68
2024-07-07T01:39:32.6993644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,192.05,8.395,59,59.6,6.8,68
2024-07-07T01:39:32.9493113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,192.94,8.395,59,59.6,6.6,67
2024-07-07T01:39:33.1992900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.55,8.395,59,59.3,6.7,68
2024-07-07T01:39:33.4492183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,189.98,8.395,59,59.3,7.2,69
2024-07-07T01:39:33.6992108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,190.28,8.382,59.6,59.3,7.2,69
2024-07-07T01:39:33.9491462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,192.25,8.382,59.6,59.3,6.7,66
2024-07-07T01:39:34.1990840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,192.83,8.382,59.6,59.1,6.6,66
2024-07-07T01:39:34.4490013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.52,8.382,59.6,59.1,6.3,65
2024-07-07T01:39:34.7066726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.38,8.36,60.1,59.1,6.1,66
2024-07-07T01:39:34.9410371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.14,8.36,60.1,59.1,6.1,65
2024-07-07T01:39:35.1910008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,196.12,8.36,60.1,59,6.1,65
2024-07-07T01:39:35.4409439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.81,8.36,60.1,59,6,65
2024-07-07T01:39:35.6908719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.89,8.361,60.3,59,5.9,66
2024-07-07T01:39:35.9408439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.59,8.361,60.3,59,5.8,66
2024-07-07T01:39:36.1908316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.3,8.361,60.3,59.1,5.7,66
2024-07-07T01:39:36.4407197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.3,8.361,60.3,59.1,5.7,66
2024-07-07T01:39:36.6906925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,200.72,8.361,60.3,59.1,5.5,66
2024-07-07T01:39:36.9406557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.12,8.38,60,59.1,5.5,69
2024-07-07T01:39:37.1905947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,202.18,8.38,60,59.1,5.4,71
2024-07-07T01:39:37.4405218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,202.18,8.38,60,59.1,5.4,71
2024-07-07T01:39:37.6905069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,202.3,8.404,59.5,59.1,5.4,73
2024-07-07T01:39:37.9404687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,202.3,8.404,59.5,59.1,5.4,73
2024-07-07T01:39:38.1903810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,201.09,8.404,59.5,59.3,5.6,73
2024-07-07T01:39:38.4403504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,201.33,8.404,59.5,59.3,5.6,74
2024-07-07T01:39:38.7058896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.91,8.414,59,59.3,5.7,76
2024-07-07T01:39:38.9402363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,201.17,8.414,59,59.3,5.7,77
2024-07-07T01:39:39.1902198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,201.22,8.414,59,59.5,5.7,77
2024-07-07T01:39:39.4401443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.49,8.414,59,59.5,5.7,78
2024-07-07T01:39:39.6900793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,200.58,8.395,58.6,59.5,5.8,78
2024-07-07T01:39:39.9399985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,199.78,8.395,58.6,59.5,6,79
2024-07-07T01:39:40.1900024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,199.51,8.395,58.6,59.6,6,78
2024-07-07T01:39:40.4555034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,198.44,8.395,58.6,59.6,6.2,78
2024-07-07T01:39:40.6899212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,197.72,8.358,58.7,59.6,6.2,76
2024-07-07T01:39:40.9398272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,198.36,8.358,58.7,59.6,6.2,78
2024-07-07T01:39:41.1898029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,197.47,8.358,58.7,59.5,6.3,77
2024-07-07T01:39:41.4397727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,197.15,8.358,58.7,59.5,6.3,76
2024-07-07T01:39:41.6896892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,196.96,8.325,59.1,59.5,6.3,75
2024-07-07T01:39:41.9396296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,198.09,8.325,59.1,59.5,6.1,75
2024-07-07T01:39:42.1896179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,198.64,8.325,59.1,59.3,6.1,77
2024-07-07T01:39:42.4395694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,198.64,8.325,59.1,59.3,6.1,77
2024-07-07T01:39:42.6894782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,200.1,8.322,59.6,59.3,5.9,77
2024-07-07T01:39:42.9465835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.67,8.322,59.6,59.3,5.8,77
2024-07-07T01:39:43.1964939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,202.12,8.322,59.6,59.1,5.5,76
2024-07-07T01:39:43.4464553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,202.73,8.322,59.6,59.1,5.4,76
2024-07-07T01:39:43.6964020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,204.45,8.35,60.1,59.1,5.2,76
2024-07-07T01:39:43.9462921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,205.52,8.35,60.1,59.1,5,75
2024-07-07T01:39:44.1962878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,205.33,8.35,60.1,59.1,5,74
2024-07-07T01:39:44.4462576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.01,8.35,60.1,59.1,4.7,72
2024-07-07T01:39:44.6999347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,207.16,8.367,60.2,59.1,4.7,72
2024-07-07T01:39:44.9498921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,207.16,8.367,60.2,59.1,4.7,72
2024-07-07T01:39:45.1998314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,205.67,8.367,60.2,59.2,4.9,71
2024-07-07T01:39:45.4497702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204.74,8.368,59.9,59.2,5,71
2024-07-07T01:39:45.6997453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204.74,8.368,59.9,59.2,5,71
2024-07-07T01:39:45.9497621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,203.9,8.368,59.9,59.2,5.1,70
2024-07-07T01:39:46.1996973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.93,8.368,59.9,59.4,5.1,70
2024-07-07T01:39:46.4496198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,202.77,8.368,59.9,59.4,5.3,71
2024-07-07T01:39:46.6995037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,200.2,8.385,59.3,59.4,5.6,70
2024-07-07T01:39:46.9494941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,200.85,8.385,59.3,59.4,5.5,70
2024-07-07T01:39:47.1995126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.65,8.385,59.3,59.4,5.6,72
2024-07-07T01:39:47.4493836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.65,8.385,59.3,59.4,5.6,72
2024-07-07T01:39:47.6993736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,199.9,8.427,58.9,59.4,5.7,72
2024-07-07T01:39:47.9493607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,200.06,8.427,58.9,59.4,5.8,75
2024-07-07T01:39:48.1992228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,199.54,8.427,58.9,59.6,5.9,75
2024-07-07T01:39:48.4491161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,198.1,8.427,58.9,59.6,6.1,74
2024-07-07T01:39:48.6991255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,198.4,8.427,58.9,59.6,6,73
2024-07-07T01:39:48.9490897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,196.98,8.477,58.6,59.6,6.1,70
2024-07-07T01:39:49.1990508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,193.97,8.477,58.6,59.5,6.6,70
2024-07-07T01:39:49.4490142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,195.28,8.477,58.6,59.5,6.6,74
2024-07-07T01:39:49.6990075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,193.85,8.477,58.6,59.5,6.8,73
2024-07-07T01:39:49.9488932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.52,8.501,58.5,59.5,6.8,69
2024-07-07T01:39:50.1988853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,193.17,8.501,58.5,59.4,6.8,71
2024-07-07T01:39:50.4487622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.34,8.501,58.5,59.4,7,69
2024-07-07T01:39:50.6986772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,192.74,8.482,58.5,59.4,6.8,70
2024-07-07T01:39:50.9486864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,191.05,8.482,58.5,59.4,7.1,70
2024-07-07T01:39:51.1986847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,189.02,8.482,58.5,59.4,7.4,69
2024-07-07T01:39:51.4485425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,184.72,8.482,58.5,59.4,7.8,64
2024-07-07T01:39:51.6984890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.71,8.448,58.8,59.4,7.7,65
2024-07-07T01:39:51.9484879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,183.57,8.448,58.8,59.4,8,64
2024-07-07T01:39:52.1984349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,184.83,8.448,58.8,59.3,7.7,63
2024-07-07T01:39:52.4483744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,184.83,8.448,58.8,59.3,7.7,63
2024-07-07T01:39:52.6983714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.59,8.423,59.3,59.3,7.4,65
2024-07-07T01:39:52.9482899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,186.82,8.423,59.3,59.3,7.4,63
2024-07-07T01:39:53.1982908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,188.01,8.423,59.3,59.1,7.2,63
2024-07-07T01:39:53.4481538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,189.96,8.422,59.8,59.1,7,64
2024-07-07T01:39:53.6981459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,189.96,8.422,59.8,59.1,7,64
2024-07-07T01:39:53.9481197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.22,8.422,59.8,59.1,6.7,65
2024-07-07T01:39:54.1980605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,192.5,8.422,59.8,58.8,6.6,64
2024-07-07T01:39:54.4416225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,193.85,8.422,59.8,58.8,6.4,64
2024-07-07T01:39:54.6915909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.34,8.427,60.3,58.8,6.1,64
2024-07-07T01:39:54.9415551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,196.62,8.427,60.3,58.8,6.2,68
2024-07-07T01:39:55.1915702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,200.6,8.427,60.3,58.6,5.6,68
2024-07-07T01:39:55.4415669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,200.78,8.427,60.3,58.6,5.5,65
2024-07-07T01:39:55.6913740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,200.84,8.406,60.3,58.6,5.5,66
2024-07-07T01:39:55.9412431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.14,8.406,60.3,58.6,5.3,65
2024-07-07T01:39:56.1913004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,201.26,8.406,60.3,58.6,5.4,64
2024-07-07T01:39:56.4412491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,201.88,8.406,60.3,58.6,5.3,63
2024-07-07T01:39:56.6912217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.5,8.357,60,58.6,5.4,62
2024-07-07T01:39:56.9411857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.5,8.357,60,58.6,5.4,62
2024-07-07T01:39:57.1910979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.64,8.357,60,58.9,5.5,61
2024-07-07T01:39:57.4410653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.02,8.357,60,58.9,5.6,62
2024-07-07T01:39:57.6910024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,195.13,8.312,59.4,58.9,6,61
2024-07-07T01:39:57.9410000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.69,8.312,59.4,58.9,5.9,60
2024-07-07T01:39:58.1909039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.73,8.312,59.4,59.2,6.2,61
2024-07-07T01:39:58.4408438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,193.01,8.312,59.4,59.2,6.3,61
2024-07-07T01:39:58.6908618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,192.97,8.308,58.7,59.2,6.3,63
2024-07-07T01:39:58.9407291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,192.29,8.308,58.7,59.2,6.4,63
2024-07-07T01:39:59.1907139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,191.33,8.308,58.7,59.5,6.7,66
2024-07-07T01:39:59.4406804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,191.96,8.308,58.7,59.5,6.6,66
2024-07-07T01:39:59.6905417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,190.7,8.338,58.5,59.5,6.7,64
2024-07-07T01:39:59.9405490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.77,8.338,58.5,59.5,6.9,65
2024-07-07T01:40:00.1904954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.09,8.338,58.5,59.6,6.8,64
2024-07-07T01:40:00.4403916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.09,8.338,58.5,59.6,6.8,64
2024-07-07T01:40:00.6903873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,189.46,8.338,58.5,59.6,6.9,64
2024-07-07T01:40:00.9403271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,190.78,8.367,58.8,59.6,6.7,63
2024-07-07T01:40:01.1902946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,190.72,8.367,58.8,59.4,6.7,63
2024-07-07T01:40:01.4453422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,191.38,8.367,58.8,59.4,6.6,63
2024-07-07T01:40:01.6952952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.51,8.386,59.3,59.4,6.5,63
2024-07-07T01:40:01.9453324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.23,8.386,59.3,59.4,6.5,62
2024-07-07T01:40:02.2000608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.85,8.386,59.3,59.1,6.4,62
2024-07-07T01:40:02.4499406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.26,8.386,59.3,59.1,6.2,62
2024-07-07T01:40:02.6998870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.25,8.41,59.7,59.1,6.2,60
2024-07-07T01:40:02.9498435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,195.93,8.41,59.7,59.1,6,61
2024-07-07T01:40:03.1998760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.7,8.41,59.7,58.9,6,60
2024-07-07T01:40:03.4497811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.7,8.41,59.7,58.9,6,60
2024-07-07T01:40:03.6996908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,198.08,8.44,59.8,58.9,5.7,59
2024-07-07T01:40:03.9496446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.54,8.44,59.8,58.9,5.5,58
2024-07-07T01:40:04.1996043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.93,8.44,59.8,58.8,5.2,58
2024-07-07T01:40:04.4495713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,200.18,8.44,59.8,58.8,5.4,56
2024-07-07T01:40:04.6924986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,198.63,8.44,59.8,58.8,5.6,57
2024-07-07T01:40:04.9494752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.48,8.463,59.6,58.8,5.6,56
2024-07-07T01:40:05.1993860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,197.67,8.463,59.6,58.9,5.7,56
2024-07-07T01:40:05.4493563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.78,8.463,59.6,58.9,5.7,57
2024-07-07T01:40:05.6993707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.07,8.494,59,58.9,6,57
2024-07-07T01:40:05.9493199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,195.4,8.494,59,58.9,6,59
2024-07-07T01:40:06.1992554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.29,8.494,59,59.1,6.1,62
2024-07-07T01:40:06.4491743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,194.82,8.494,59,59.1,6.2,63
2024-07-07T01:40:06.6992273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.53,8.532,58.4,59.1,6.5,63
2024-07-07T01:40:06.9509656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,192.42,8.532,58.4,59.1,6.7,67
2024-07-07T01:40:07.2030063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.48,8.532,58.4,59.3,6.7,67
2024-07-07T01:40:07.4529740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,193.11,8.532,58.4,59.3,6.7,69
2024-07-07T01:40:07.7029296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,191.16,8.556,58.2,59.3,7.1,70
2024-07-07T01:40:07.9372911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,190.08,8.556,58.2,59.3,7.3,70
2024-07-07T01:40:08.2028201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.33,8.556,58.2,59.2,7,69
2024-07-07T01:40:08.4527660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,191.13,8.556,58.2,59.2,7.1,70
2024-07-07T01:40:08.6871302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,190.96,8.556,58.2,59.2,7.2,71
2024-07-07T01:40:08.9370247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,192.52,8.545,58.5,59.2,7.3,76
2024-07-07T01:40:09.1870385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,191.59,8.545,58.5,59.1,7.4,75
2024-07-07T01:40:09.4525404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.28,8.545,58.5,59.1,7.5,73
2024-07-07T01:40:09.7025220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,190.54,8.487,59.2,59.1,7.4,72
2024-07-07T01:40:09.9367955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,191.46,8.487,59.2,59.1,7.3,73
2024-07-07T01:40:10.2024401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,191.15,8.487,59.2,58.9,7.2,71
2024-07-07T01:40:10.4523639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,191.33,8.487,59.2,58.9,7.1,70
2024-07-07T01:40:10.7023280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,191.9,8.487,59.2,58.9,7,70
2024-07-07T01:40:10.9454061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,191.2,8.487,59.2,58.9,7,68
2024-07-07T01:40:11.1953800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.54,8.402,59.7,58.9,7.2,67
2024-07-07T01:40:11.4452750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,189.78,8.402,59.7,58.9,7.1,66
2024-07-07T01:40:11.6951828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,189.72,8.402,59.7,58.9,7,64
2024-07-07T01:40:11.9451597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,191.53,8.334,60,58.9,6.7,64
2024-07-07T01:40:12.1950001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.53,8.334,60,59,6.6,65
2024-07-07T01:40:12.4450534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.89,8.334,60,59,6.8,64
2024-07-07T01:40:12.6949879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,191.94,8.334,60,59,6.6,63
2024-07-07T01:40:12.9450159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.78,8.316,59.9,59,6.7,62
2024-07-07T01:40:13.1949399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.09,8.316,59.9,59.1,6.6,64
2024-07-07T01:40:13.4448412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,193.73,8.316,59.9,59.1,6.4,65
2024-07-07T01:40:13.6948227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,193.58,8.329,59.6,59.1,6.4,65
2024-07-07T01:40:13.9447883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.2,8.329,59.6,59.1,6.5,66
2024-07-07T01:40:14.1947731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.35,8.329,59.6,59.3,6.4,64
2024-07-07T01:40:14.4446554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,192.97,8.329,59.6,59.3,6.5,65
2024-07-07T01:40:14.6945718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,192.51,8.351,59.2,59.3,6.5,64
2024-07-07T01:40:14.9466889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.15,8.351,59.2,59.3,6.6,65
2024-07-07T01:40:15.1945273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.5,8.351,59.2,59.3,6.7,65
2024-07-07T01:40:15.4444871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,191.19,8.351,59.2,59.3,6.7,64
2024-07-07T01:40:15.6944606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.1,8.369,59,59.3,6.6,65
2024-07-07T01:40:15.9443783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.1,8.369,59,59.3,6.6,65
2024-07-07T01:40:16.1943770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,192.38,8.369,59,59.2,6.6,66
2024-07-07T01:40:16.4442570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,193.01,8.369,59,59.2,6.5,66
2024-07-07T01:40:16.6942172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,193.01,8.369,59,59.2,6.5,66
2024-07-07T01:40:16.9441565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,193.99,8.392,58.9,59.2,6.4,67
2024-07-07T01:40:17.1941290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.95,8.392,58.9,59,6.2,66
2024-07-07T01:40:17.4441003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,194.03,8.392,58.9,59,6.3,65
2024-07-07T01:40:17.6940163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,193.82,8.414,59,59,6.4,66
2024-07-07T01:40:17.9439568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,194.21,8.414,59,59,6.3,65
2024-07-07T01:40:18.1974447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,195.31,8.414,59,59,6.1,64
2024-07-07T01:40:18.4473600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,195.79,8.414,59,59,6.1,66
2024-07-07T01:40:18.6974908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,196.2,8.431,59.1,59,6.1,67
2024-07-07T01:40:18.9472880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.81,8.431,59.1,59,6.2,68
2024-07-07T01:40:19.1973242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.48,8.431,59.1,59.1,6.1,68
2024-07-07T01:40:19.4471767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,196.22,8.431,59.1,59.1,6.1,67
2024-07-07T01:40:19.6971447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195.57,8.45,59.1,59.1,6.3,69
2024-07-07T01:40:19.9391766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,195.25,8.45,59.1,59.1,6.4,70
2024-07-07T01:40:20.1970232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,196.53,8.45,59.1,59.3,6.2,70
2024-07-07T01:40:20.4469653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,196.21,8.45,59.1,59.3,6.3,71
2024-07-07T01:40:20.6969249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,195.92,8.45,59.1,59.3,6.4,72
2024-07-07T01:40:20.9468891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,196.27,8.463,59.1,59.3,6.3,71
2024-07-07T01:40:21.1968433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,195.73,8.463,59.1,59.5,6.4,71
2024-07-07T01:40:21.4468233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,196.04,8.463,59.1,59.5,6.4,72
2024-07-07T01:40:21.6967300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.05,8.457,59,59.5,6.5,71
2024-07-07T01:40:21.9466708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,193.83,8.457,59,59.5,6.6,69
2024-07-07T01:40:22.1967030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.33,8.457,59,59.5,6.8,71
2024-07-07T01:40:22.4466003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,192.99,8.457,59,59.5,6.8,70
2024-07-07T01:40:22.6965379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,191.24,8.448,59,59.5,7.1,70
2024-07-07T01:40:22.9464974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,191.24,8.448,59,59.5,7.1,70
2024-07-07T01:40:23.1964610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.51,8.448,59,59.5,7.1,68
2024-07-07T01:40:23.4464253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.45,8.448,59,59.5,7,69
2024-07-07T01:40:23.6963389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,192.33,8.446,59.1,59.5,6.8,68
2024-07-07T01:40:23.9462430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,193.34,8.446,59.1,59.5,6.8,71
2024-07-07T01:40:24.1962478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.23,8.446,59.1,59.2,6.8,68
2024-07-07T01:40:24.4461448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.23,8.446,59.1,59.2,6.8,68
2024-07-07T01:40:24.6961043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,192.83,8.446,59.1,59.2,6.7,68
2024-07-07T01:40:24.9460722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,193.2,8.431,59.3,59.2,6.6,67
2024-07-07T01:40:25.1960859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,192.83,8.431,59.3,59,6.7,68
2024-07-07T01:40:25.4459932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,192.83,8.431,59.3,59,6.7,68
2024-07-07T01:40:25.6959306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.28,8.43,59.4,59,6.8,68
2024-07-07T01:40:25.9458810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,194.14,8.43,59.4,59,6.6,70
2024-07-07T01:40:26.1958654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,194.43,8.43,59.4,58.9,6.6,71
2024-07-07T01:40:26.4457997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,195.02,8.43,59.4,58.9,6.5,71
2024-07-07T01:40:26.6957301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,194.98,8.437,59.3,58.9,6.5,71
2024-07-07T01:40:26.9456610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,194.07,8.437,59.3,58.9,6.6,70
2024-07-07T01:40:27.1957170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.67,8.437,59.3,58.9,6.5,70
2024-07-07T01:40:27.4456396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.67,8.437,59.3,58.9,6.5,70
2024-07-07T01:40:27.6955473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,194.6,8.437,59.2,58.9,6.5,70
2024-07-07T01:40:27.9455000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,195.2,8.437,59.2,58.9,6.4,70
2024-07-07T01:40:28.1955666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,195.61,8.437,59.2,59.2,6.3,69
2024-07-07T01:40:28.4454086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,197.4,8.437,59.2,59.2,6.1,71
2024-07-07T01:40:28.6953637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,197.75,8.437,59.2,59.2,6,70
2024-07-07T01:40:28.9452519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.19,8.433,59.3,59.2,6.1,70
2024-07-07T01:40:29.1953252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,197.38,8.433,59.3,59.5,6,68
2024-07-07T01:40:29.4452109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,197.27,8.433,59.3,59.5,6.1,70
2024-07-07T01:40:29.6952458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.27,8.418,59.4,59.5,6.1,70
2024-07-07T01:40:29.9451111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.27,8.418,59.4,59.5,6.1,70
2024-07-07T01:40:30.1950656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,196.97,8.418,59.4,59.6,6.2,71
2024-07-07T01:40:30.4340011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,196.97,8.418,59.4,59.6,6.2,71
2024-07-07T01:40:30.6839355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.54,8.406,59.3,59.6,6.3,72
2024-07-07T01:40:30.9338897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,196.84,8.406,59.3,59.6,6.3,73
2024-07-07T01:40:31.1995431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,197.15,8.406,59.3,59.6,6.3,74
2024-07-07T01:40:31.4494206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,196.27,8.406,59.3,59.6,6.4,73
2024-07-07T01:40:31.6993752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,196.79,8.409,59.2,59.6,6.3,73
2024-07-07T01:40:31.9337006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,196.53,8.409,59.2,59.6,6.4,74
2024-07-07T01:40:32.1992892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,195.16,8.409,59.2,59.4,6.7,75
2024-07-07T01:40:32.4336372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,195.58,8.409,59.2,59.4,6.5,73
2024-07-07T01:40:32.6991763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,197.03,8.409,59.2,59.4,6.3,74
2024-07-07T01:40:32.9335381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,196.73,8.409,59.2,59.4,6.3,73
2024-07-07T01:40:33.1992556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,197.27,8.404,59.3,59.1,6.2,73
2024-07-07T01:40:33.4375508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,197.27,8.404,59.3,59.1,6.2,73
2024-07-07T01:40:33.6875491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.69,8.404,59.3,59.1,6.2,71
2024-07-07T01:40:33.9374621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,197.08,8.384,59.5,59.1,6.1,70
2024-07-07T01:40:34.2030821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,197,8.384,59.5,58.8,6.1,70
2024-07-07T01:40:34.4373814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,197.13,8.384,59.5,58.8,6,68
2024-07-07T01:40:34.6873375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,197.14,8.369,59.6,58.8,6,68
2024-07-07T01:40:34.9372724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,197.14,8.369,59.6,58.8,6,68
2024-07-07T01:40:35.2028155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,197.82,8.369,59.6,58.9,5.9,68
2024-07-07T01:40:35.4371776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,197.82,8.369,59.6,58.9,5.9,68
2024-07-07T01:40:35.6871312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.49,8.37,59.6,58.9,5.8,68
2024-07-07T01:40:35.9370565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,199.16,8.37,59.6,58.9,5.7,68
2024-07-07T01:40:36.2027413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,200.09,8.37,59.6,59.1,5.6,69
2024-07-07T01:40:36.4369551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,199.68,8.37,59.6,59.1,5.6,67
2024-07-07T01:40:36.6869327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,199.68,8.37,59.6,59.1,5.6,67
2024-07-07T01:40:36.9369003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,199.64,8.379,59.5,59.1,5.6,67
2024-07-07T01:40:37.1868902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,199.64,8.379,59.5,59.1,5.6,67
2024-07-07T01:40:37.4368564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,198.59,8.379,59.5,59.5,5.8,68
2024-07-07T01:40:37.6868689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,197.58,8.387,59.3,59.5,5.9,67
2024-07-07T01:40:37.9367636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,197.58,8.387,59.3,59.5,5.9,67
2024-07-07T01:40:38.2022765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,197.84,8.387,59.3,59.6,5.9,68
2024-07-07T01:40:38.4366474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,195.91,8.387,59.3,59.6,6.2,68
2024-07-07T01:40:38.6867103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,195.36,8.388,59,59.6,6.4,71
2024-07-07T01:40:38.9364365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,193.86,8.388,59,59.6,6.6,70
2024-07-07T01:40:39.2021464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,194.45,8.388,59,59.6,6.5,70
2024-07-07T01:40:39.4364807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,195.67,8.388,59,59.6,6.4,72
2024-07-07T01:40:39.6864175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.17,8.397,58.9,59.6,6.6,71
2024-07-07T01:40:39.9363355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,194.75,8.397,58.9,59.6,6.5,71
2024-07-07T01:40:40.2020579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,195,8.397,58.9,59.4,6.5,72
2024-07-07T01:40:40.4362217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,195.33,8.397,58.9,59.4,6.5,73
2024-07-07T01:40:40.6862538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,195.33,8.397,58.9,59.4,6.5,73
2024-07-07T01:40:40.9361696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,195.46,8.411,59,59.4,6.5,73
2024-07-07T01:40:41.1860745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,194.81,8.411,59,59.4,6.5,71
2024-07-07T01:40:41.4360934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,194.72,8.411,59,59.1,6.5,71
2024-07-07T01:40:41.6860379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,195.31,8.411,59,59.1,6.4,71
2024-07-07T01:40:41.9359488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,194.37,8.419,59.3,59.1,6.6,71
2024-07-07T01:40:42.2016775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.99,8.419,59.3,58.9,6.6,70
2024-07-07T01:40:42.4358919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,195.19,8.419,59.3,58.9,6.4,70
2024-07-07T01:40:42.6858451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,195.45,8.429,59.6,58.9,6.4,70
2024-07-07T01:40:42.9357707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,196.14,8.429,59.6,58.9,6.2,68
2024-07-07T01:40:43.2013164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,197.31,8.429,59.6,58.9,6.1,70
2024-07-07T01:40:43.4356495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,196.96,8.429,59.6,58.9,6.2,71
2024-07-07T01:40:43.6856064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,197.6,8.445,59.9,58.9,6.1,70
2024-07-07T01:40:43.9356057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,197.6,8.445,59.9,58.9,6.1,70
2024-07-07T01:40:44.1886667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,197.74,8.445,59.9,58.9,6,68
2024-07-07T01:40:44.4353297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,199.78,8.445,59.9,59,5.8,71
2024-07-07T01:40:44.6854164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,200.41,8.445,59.9,59,5.7,71
2024-07-07T01:40:44.9352262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,200.65,8.449,59.9,59,5.6,69
2024-07-07T01:40:45.2009394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,199.82,8.449,59.9,59.1,5.8,71
2024-07-07T01:40:45.4352505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,199.82,8.449,59.9,59.1,5.8,71
2024-07-07T01:40:45.6853023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,201.54,8.449,59.9,59.1,5.6,73
2024-07-07T01:40:45.9351129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,202.29,8.444,59.8,59.1,5.5,74
2024-07-07T01:40:46.2008266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,202.94,8.444,59.8,59.2,5.4,74
2024-07-07T01:40:46.4350743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,202.94,8.444,59.8,59.2,5.4,74
2024-07-07T01:40:46.6850023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,202.37,8.434,59.4,59.2,5.4,73
2024-07-07T01:40:46.9349428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,202.58,8.434,59.4,59.2,5.4,74
2024-07-07T01:40:47.1848395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,203.03,8.434,59.4,59.2,5.4,76
2024-07-07T01:40:47.4348564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,201.84,8.434,59.4,59.2,5.6,76
2024-07-07T01:40:47.6881279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,201.56,8.419,59.1,59.2,5.6,76
2024-07-07T01:40:47.9380419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,201.56,8.419,59.1,59.2,5.6,76
2024-07-07T01:40:48.2036022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,199.82,8.419,59.1,59.2,5.9,76
2024-07-07T01:40:48.4379055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,199.82,8.419,59.1,59.2,5.9,76
2024-07-07T01:40:48.6878412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,198.96,8.4,58.8,59.2,6,76
2024-07-07T01:40:48.9378040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,198.7,8.4,58.8,59.2,6.1,77
2024-07-07T01:40:49.1878009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,199.01,8.4,58.8,59.2,6.1,78
2024-07-07T01:40:49.4378340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,198.7,8.4,58.8,59.2,6.1,77
2024-07-07T01:40:49.6876235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,200.02,8.379,58.8,59.2,5.9,78
2024-07-07T01:40:49.9377063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,199.47,8.379,58.8,59.2,6,78
2024-07-07T01:40:50.1876024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.74,8.379,58.8,59.2,5.8,75
2024-07-07T01:40:50.4375396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,199.19,8.379,58.8,59.1,5.8,73
2024-07-07T01:40:50.6875023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,198.89,8.352,59,59.1,5.9,74
2024-07-07T01:40:50.9374217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,198.71,8.352,59,59.1,5.8,71
2024-07-07T01:40:51.2030305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,197.97,8.352,59,59,5.8,68
2024-07-07T01:40:51.4373592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,198.44,8.352,59,59,5.8,70
2024-07-07T01:40:51.6872678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,200.98,8.328,59.3,59,5.4,69
2024-07-07T01:40:51.9372615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,200.09,8.328,59.3,59,5.6,71
2024-07-07T01:40:52.2027928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,199.64,8.328,59.3,59,5.6,69
2024-07-07T01:40:52.4370874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,199.86,8.328,59.3,59,5.6,70
2024-07-07T01:40:52.6870965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.45,8.323,59.5,59,5.5,69
2024-07-07T01:40:52.9370194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,199.99,8.323,59.5,59,5.6,70
2024-07-07T01:40:53.2027326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,200.2,8.323,59.5,58.9,5.6,71
2024-07-07T01:40:53.4370365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,199.97,8.323,59.5,58.9,5.6,70
2024-07-07T01:40:53.6868870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,200.04,8.339,59.5,58.9,5.6,70
2024-07-07T01:40:53.9368657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,200.3,8.339,59.5,58.9,5.5,68
2024-07-07T01:40:54.2024410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,201.55,8.339,59.5,58.8,5.4,71
2024-07-07T01:40:54.4367753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.48,8.339,59.5,58.8,5.5,69
2024-07-07T01:40:54.6867535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.78,8.361,59.5,58.8,5.5,70
2024-07-07T01:40:54.9366344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,199.46,8.361,59.5,58.8,5.7,70
2024-07-07T01:40:55.1904081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.64,8.361,59.5,58.8,5.4,71
2024-07-07T01:40:55.4425015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.3,8.361,59.5,58.8,5.3,71
2024-07-07T01:40:55.6924961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,204.01,8.386,59.4,58.8,5.1,73
2024-07-07T01:40:55.9461425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,205.83,8.386,59.4,58.8,4.8,72
2024-07-07T01:40:56.2117280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,206.11,8.386,59.4,58.8,4.7,69
2024-07-07T01:40:56.4460560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.37,8.386,59.4,58.8,4.7,71
2024-07-07T01:40:56.6804098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,205.55,8.409,59.3,58.8,4.8,70
2024-07-07T01:40:56.9459630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,204.86,8.409,59.3,58.8,4.9,70
2024-07-07T01:40:57.1803003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.89,8.409,59.3,58.8,4.7,67
2024-07-07T01:40:57.4302605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.89,8.409,59.3,58.8,4.7,67
2024-07-07T01:40:57.6802094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,205.34,8.421,59,58.8,4.8,70
2024-07-07T01:40:57.9457285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,204.65,8.421,59,58.8,4.9,70
2024-07-07T01:40:58.2113775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,202.14,8.421,59,58.9,5.2,67
2024-07-07T01:40:58.4456560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,203.31,8.421,59,58.9,5.1,70
2024-07-07T01:40:58.6955556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,201.09,8.424,58.7,58.9,5.5,73
2024-07-07T01:40:58.9456075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,198.6,8.424,58.7,58.9,5.6,64
2024-07-07T01:40:59.1954993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.52,8.424,58.7,58.9,5.4,67
2024-07-07T01:40:59.4453999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,199.79,8.424,58.7,58.9,5.6,70
2024-07-07T01:40:59.6954479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.45,8.428,58.6,58.9,6,71
2024-07-07T01:40:59.9453464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,195.41,8.428,58.6,58.9,6.2,68
2024-07-07T01:41:00.1952750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,195.53,8.428,58.6,58.9,6.1,66
2024-07-07T01:41:00.4452263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,196.2,8.428,58.6,58.9,6,66
2024-07-07T01:41:00.6952275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,195.43,8.426,58.8,58.9,6.1,65
2024-07-07T01:41:00.9451568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,195.43,8.426,58.8,58.9,6.1,65
2024-07-07T01:41:01.2263510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,196.34,8.426,58.8,58.9,6,66
2024-07-07T01:41:01.4527134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,196.18,8.426,58.8,58.9,6.1,68
2024-07-07T01:41:01.6794294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,195.65,8.418,59,58.9,6.2,68
2024-07-07T01:41:01.9449411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,195.02,8.418,59,58.9,6.3,68
2024-07-07T01:41:02.2260794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.13,8.418,59,59,6.4,67
2024-07-07T01:41:02.4448681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.81,8.418,59,59,6.6,70
2024-07-07T01:41:02.6791711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,193.8,8.401,59.1,59,6.6,70
2024-07-07T01:41:02.9447608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,193.54,8.401,59.1,59,6.7,71
2024-07-07T01:41:03.1947122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,192.96,8.401,59.1,59,6.8,71
2024-07-07T01:41:03.4446594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,193.54,8.401,59.1,59,6.7,71
2024-07-07T01:41:03.6790106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,193.22,8.375,59.3,59,6.7,70
2024-07-07T01:41:03.9445530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,193.22,8.375,59.3,59,6.7,70
2024-07-07T01:41:04.1788583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,194.14,8.375,59.3,59,6.6,71
2024-07-07T01:41:04.4444453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,195.63,8.375,59.3,59,6.4,72
2024-07-07T01:41:04.6787692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,196.65,8.37,59.5,59,6.2,71
2024-07-07T01:41:04.9444119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,197.54,8.37,59.5,59,6.1,72
2024-07-07T01:41:05.1943857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,197.89,8.37,59.5,59,6,71
2024-07-07T01:41:05.4442733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,198.88,8.37,59.5,58.9,5.8,70
2024-07-07T01:41:05.6942365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,199.89,8.382,59.6,58.9,5.6,68
2024-07-07T01:41:05.9441443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,200.31,8.382,59.6,58.9,5.6,70
2024-07-07T01:41:06.1940873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,201.83,8.382,59.6,58.9,5.4,71
2024-07-07T01:41:06.4440797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,202.08,8.382,59.6,58.7,5.3,69
2024-07-07T01:41:06.6874156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,202.69,8.392,59.6,58.7,5.3,72
2024-07-07T01:41:06.9374144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,202.25,8.392,59.6,58.7,5.4,73
2024-07-07T01:41:07.1873314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.53,8.392,59.6,58.7,5.2,73
2024-07-07T01:41:07.4372960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,201.43,8.392,59.6,58.6,5.4,69
2024-07-07T01:41:07.6872590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,201.64,8.399,59.2,58.6,5.3,68
2024-07-07T01:41:07.9371468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.13,8.399,59.2,58.6,5.4,69
2024-07-07T01:41:08.1870573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.92,8.399,59.2,58.6,5.7,68
2024-07-07T01:41:08.4369938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,198.94,8.399,59.2,58.7,5.7,68
2024-07-07T01:41:08.6869557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.14,8.396,58.6,58.7,5.9,68
2024-07-07T01:41:08.9368553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200,8.396,58.6,58.7,5.6,72
2024-07-07T01:41:09.1869228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.26,8.396,58.6,58.7,6,71
2024-07-07T01:41:09.4368782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,196.4,8.396,58.6,58.8,6.1,70
2024-07-07T01:41:09.6868188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.86,8.4,58.2,58.8,6.1,69
2024-07-07T01:41:09.9367946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,196.49,8.4,58.2,58.8,6,69
2024-07-07T01:41:10.1867358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,196.13,8.4,58.2,58.8,6.1,70
2024-07-07T01:41:10.4366961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195.26,8.4,58.2,58.9,6.2,69
2024-07-07T01:41:10.6866923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,195.53,8.415,58.1,58.9,6.3,72
2024-07-07T01:41:10.9365931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,195.53,8.415,58.1,58.9,6.3,72
2024-07-07T01:41:11.1865212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,194.95,8.415,58.1,58.9,6.4,72
2024-07-07T01:41:11.4365278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,196.41,8.415,58.1,58.9,6.2,73
2024-07-07T01:41:11.6864323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,196.12,8.415,58.1,58.9,6.2,72
2024-07-07T01:41:11.9363745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,196.87,8.419,58.3,58.9,6.1,72
2024-07-07T01:41:12.1863348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.28,8.419,58.3,58.9,6.2,72
2024-07-07T01:41:12.4362759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,196.31,8.419,58.3,58.9,6.1,70
2024-07-07T01:41:12.6862311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,197.42,8.403,58.7,58.9,6,71
2024-07-07T01:41:12.9362027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,198.29,8.403,58.7,58.9,5.9,72
2024-07-07T01:41:13.1861185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.53,8.403,58.7,58.9,6.1,70
2024-07-07T01:41:13.4360453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.59,8.403,58.7,59.1,6.1,70
2024-07-07T01:41:13.6861019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.68,8.384,59.1,59.1,6,71
2024-07-07T01:41:13.9359605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,198.93,8.384,59.1,59.1,5.8,71
2024-07-07T01:41:14.1859477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.62,8.384,59.1,59.1,6.2,68
2024-07-07T01:41:14.4358378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,198.07,8.384,59.1,59.2,5.9,70
2024-07-07T01:41:14.6858623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,199.54,8.374,59.4,59.2,5.7,70
2024-07-07T01:41:14.9358178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.05,8.374,59.4,59.2,5.5,71
2024-07-07T01:41:15.1857700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,195.82,8.374,59.4,59.2,6.2,68
2024-07-07T01:41:15.4357297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.45,8.374,59.4,59.2,5.9,62
2024-07-07T01:41:15.6894067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.26,8.374,59.4,59.2,5.9,61
2024-07-07T01:41:15.9355892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,198.54,8.384,59.4,59.2,5.6,61
2024-07-07T01:41:16.1855493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.3,8.384,59.4,59.2,5.5,61
2024-07-07T01:41:16.4406499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,198.25,8.384,59.4,59.1,5.6,59
2024-07-07T01:41:16.6854997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.03,8.395,59.2,59.1,5.5,60
2024-07-07T01:41:16.9353776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.27,8.395,59.2,59.1,5.6,60
2024-07-07T01:41:17.1853601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.92,8.395,59.2,59.1,5.4,61
2024-07-07T01:41:17.4353330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.14,8.395,59.2,58.9,5.5,61
2024-07-07T01:41:17.6852279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.88,8.407,58.9,58.9,5.8,62
2024-07-07T01:41:17.9351902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.47,8.407,58.9,58.9,5.8,65
2024-07-07T01:41:18.1851461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.47,8.407,58.9,58.9,5.8,65
2024-07-07T01:41:18.4351270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,198.55,8.407,58.9,58.8,5.7,67
2024-07-07T01:41:18.6850730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.64,8.415,58.7,58.8,5.7,68
2024-07-07T01:41:18.9349688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.64,8.415,58.7,58.8,5.7,68
2024-07-07T01:41:19.1849338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,199.95,8.415,58.7,58.8,5.6,71
2024-07-07T01:41:19.4348512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,199.32,8.415,58.7,58.8,5.7,71
2024-07-07T01:41:19.6848330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.81,8.415,58.7,58.8,5.9,70
2024-07-07T01:41:19.9347579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.05,8.42,58.7,58.8,6.1,68
2024-07-07T01:41:20.1878241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.58,8.42,58.7,58.8,6.1,70
2024-07-07T01:41:20.4378380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,197.18,8.42,58.7,58.7,6,70
2024-07-07T01:41:20.6877355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.57,8.417,58.9,58.7,6,71
2024-07-07T01:41:20.9376742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,198.58,8.417,58.9,58.7,5.8,70
2024-07-07T01:41:21.1876545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,198.19,8.417,58.9,58.7,5.9,71
2024-07-07T01:41:21.4376271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,198.19,8.417,58.9,58.7,5.9,71
2024-07-07T01:41:21.6876142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,200.4,8.406,59.3,58.7,5.5,68
2024-07-07T01:41:21.9402146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,201.77,8.406,59.3,58.7,5.3,68
2024-07-07T01:41:22.1902200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.01,8.406,59.3,58.7,5.1,67
2024-07-07T01:41:22.4401986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,201.63,8.406,59.3,58.9,5.3,67
2024-07-07T01:41:22.6900584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,203.93,8.389,59.6,58.9,5,67
2024-07-07T01:41:22.9400506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,204.42,8.389,59.6,58.9,4.9,65
2024-07-07T01:41:23.1900163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,204.42,8.389,59.6,58.9,4.9,65
2024-07-07T01:41:23.4399239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,203.72,8.389,59.6,59.2,5,65
2024-07-07T01:41:23.6899245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.97,8.389,59.6,59.2,5,67
2024-07-07T01:41:23.9398093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,204.59,8.366,59.6,59.2,4.9,67
2024-07-07T01:41:24.1896743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,204.72,8.366,59.6,59.2,4.9,68
2024-07-07T01:41:24.4396888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.29,8.366,59.6,59.6,4.9,64
2024-07-07T01:41:24.6896678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.65,8.358,59.3,59.6,5.2,63
2024-07-07T01:41:24.9396301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.52,8.358,59.3,59.6,5.1,64
2024-07-07T01:41:25.1895698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.78,8.358,59.3,59.6,5.2,64
2024-07-07T01:41:25.4394905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.37,8.358,59.3,59.8,5.4,64
2024-07-07T01:41:25.6894837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,199.29,8.37,58.8,59.8,5.5,64
2024-07-07T01:41:25.9394761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,199.47,8.37,58.8,59.8,5.5,65
2024-07-07T01:41:26.1893819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.4,8.37,58.8,59.8,5.8,65
2024-07-07T01:41:26.4393282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.4,8.37,58.8,59.8,5.8,65
2024-07-07T01:41:26.6892538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.08,8.396,58.5,59.8,5.9,67
2024-07-07T01:41:26.9392618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,196.69,8.396,58.5,59.8,6,68
2024-07-07T01:41:27.1891702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.6,8.396,58.5,59.8,6.1,70
2024-07-07T01:41:27.4391001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,196.55,8.396,58.5,59.6,6.1,70
2024-07-07T01:41:27.6756502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,196.55,8.396,58.5,59.6,6.1,70
2024-07-07T01:41:27.9390533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,196.68,8.426,58.5,59.6,6.1,70
2024-07-07T01:41:28.1889919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,196.68,8.426,58.5,59.6,6.1,70
2024-07-07T01:41:28.4389352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,196.82,8.426,58.5,59.1,6.1,71
2024-07-07T01:41:28.6889198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,197.22,8.458,58.9,59.1,6.2,73
2024-07-07T01:41:28.9388482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,197.8,8.458,58.9,59.1,6.1,73
2024-07-07T01:41:29.1887739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,198.67,8.458,58.9,59.1,6,74
2024-07-07T01:41:29.4387043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,200.24,8.458,58.9,58.6,5.8,76
2024-07-07T01:41:29.6886497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,200.39,8.488,59.3,58.6,5.8,75
2024-07-07T01:41:29.9386619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,201.24,8.488,59.3,58.6,5.7,76
2024-07-07T01:41:30.1885499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,202.81,8.488,59.3,58.6,5.4,75
2024-07-07T01:41:30.4386247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,204.63,8.488,59.3,58.4,5.1,75
2024-07-07T01:41:30.6885171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,205.72,8.497,59.6,58.4,5,76
2024-07-07T01:41:30.9384642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,204.54,8.497,59.6,58.4,5.1,73
2024-07-07T01:41:31.1884447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,206.51,8.497,59.6,58.4,4.8,73
2024-07-07T01:41:31.4383553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,206.04,8.497,59.6,58.6,4.9,74
2024-07-07T01:41:31.6883092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,207.35,8.497,59.6,58.6,4.7,74
2024-07-07T01:41:31.9382187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.66,8.483,59.7,58.6,4.6,71
2024-07-07T01:41:32.1882325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,206.97,8.483,59.7,58.6,4.7,71
2024-07-07T01:41:32.4381339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.42,8.483,59.7,59.2,4.5,71
2024-07-07T01:41:32.6880945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.44,8.447,59.3,59.2,4.7,70
2024-07-07T01:41:32.9380095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,205.89,8.447,59.3,59.2,4.8,71
2024-07-07T01:41:33.1880681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,205.22,8.447,59.3,59.2,4.9,71
2024-07-07T01:41:33.4379134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,203.99,8.447,59.3,59.8,5.1,71
2024-07-07T01:41:33.6878627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,201.86,8.409,58.7,59.8,5.3,70
2024-07-07T01:41:33.9379199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,200.35,8.409,58.7,59.8,5.5,69
2024-07-07T01:41:34.1877535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,198.91,8.409,58.7,59.8,5.8,71
2024-07-07T01:41:34.4376961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,197.77,8.409,58.7,60.1,6,71
2024-07-07T01:41:34.6876825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,196.33,8.401,58.4,60.1,6.2,71
2024-07-07T01:41:34.9376244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,196.92,8.401,58.4,60.1,6.2,73
2024-07-07T01:41:35.1875860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,196.45,8.401,58.4,60.1,6.4,75
2024-07-07T01:41:35.4374944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,197.45,8.401,58.4,60.1,6.4,78
2024-07-07T01:41:35.6875178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,196.35,8.408,58.6,60.1,6.8,80
2024-07-07T01:41:35.9374321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,197.8,8.408,58.6,60.1,6.5,80
2024-07-07T01:41:36.1873911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,197.8,8.408,58.6,60.1,6.5,80
2024-07-07T01:41:36.4407415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,196.75,8.408,58.6,59.9,6.7,80
2024-07-07T01:41:36.6907118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,198.22,8.4,59.4,59.9,6.5,80
2024-07-07T01:41:36.9406548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,197.71,8.4,59.4,59.9,6.4,77
2024-07-07T01:41:37.1906106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,199.01,8.4,59.4,59.9,6,74
2024-07-07T01:41:37.4405958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,199.46,8.4,59.4,59.4,5.9,74
2024-07-07T01:41:37.6906339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,201.21,8.37,60.3,59.4,5.7,74
2024-07-07T01:41:37.9405037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,201.78,8.37,60.3,59.4,5.5,71
2024-07-07T01:41:38.1747942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.56,8.37,60.3,59.4,5.3,68
2024-07-07T01:41:38.4330505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,202.73,8.37,60.3,58.8,5.2,65
2024-07-07T01:41:38.6830386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,205.31,8.347,60.9,58.8,4.9,64
2024-07-07T01:41:38.9329038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.73,8.347,60.9,58.8,4.7,62
2024-07-07T01:41:39.1829298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.73,8.347,60.9,58.8,4.7,62
2024-07-07T01:41:39.4328164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,206.72,8.347,60.9,58.5,4.7,62
2024-07-07T01:41:39.6826655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.55,8.353,60.7,58.5,4.7,62
2024-07-07T01:41:39.9327488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208.92,8.353,60.7,58.5,4.4,61
2024-07-07T01:41:40.1827258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.34,8.353,60.7,58.5,4.6,62
2024-07-07T01:41:40.4326363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,206.52,8.353,60.7,58.7,4.7,61
2024-07-07T01:41:40.6826020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,207.66,8.387,60.1,58.7,4.5,60
2024-07-07T01:41:40.9345446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.26,8.387,60.1,58.7,4.3,61
2024-07-07T01:41:41.1844695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,210.87,8.387,60.1,58.7,4.1,65
2024-07-07T01:41:41.4344392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,210.89,8.387,60.1,59.2,4.1,65
2024-07-07T01:41:41.6843896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.84,8.429,59.3,59.2,4.3,66
2024-07-07T01:41:41.9343342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,207.45,8.429,59.3,59.2,4.5,67
2024-07-07T01:41:42.1842285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,204.59,8.429,59.3,59.2,4.9,67
2024-07-07T01:41:42.4342504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,202.57,8.429,59.3,59.8,5.2,67
2024-07-07T01:41:42.6842145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.58,8.452,58.6,59.8,5.3,68
2024-07-07T01:41:42.9341375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,200.45,8.452,58.6,59.8,5.5,69
2024-07-07T01:41:43.1840617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,198.77,8.452,58.6,59.8,5.8,70
2024-07-07T01:41:43.4340451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,198.89,8.452,58.6,60.3,5.8,70
2024-07-07T01:41:43.6839619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,197.53,8.456,58.4,60.3,6,70
2024-07-07T01:41:43.9339492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,196.62,8.456,58.4,60.3,6.2,71
2024-07-07T01:41:44.1838891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,195.46,8.456,58.4,60.3,6.4,71
2024-07-07T01:41:44.4338875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,195.43,8.456,58.4,60.2,6.4,71
2024-07-07T01:41:44.6837599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,195.22,8.446,58.6,60.2,6.4,70
2024-07-07T01:41:44.9337913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,195.53,8.446,58.6,60.2,6.4,71
2024-07-07T01:41:45.1837032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,196.11,8.446,58.6,60.2,6.3,71
2024-07-07T01:41:45.4336568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,196.29,8.446,58.6,59.8,6.2,70
2024-07-07T01:41:45.6900653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,195.59,8.441,59.3,59.8,6.3,68
2024-07-07T01:41:45.9335747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.85,8.441,59.3,59.8,6.1,68
2024-07-07T01:41:46.1835204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,198.14,8.441,59.3,59.8,5.9,68
2024-07-07T01:41:46.4335802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,198.04,8.441,59.3,59.4,5.9,68
2024-07-07T01:41:46.6834626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.48,8.444,60.1,59.4,5.6,67
2024-07-07T01:41:46.9333426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,201.53,8.444,60.1,59.4,5.4,65
2024-07-07T01:41:47.1832560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.98,8.444,60.1,59.4,5.3,63
2024-07-07T01:41:47.4332450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,201.17,8.444,60.1,58.9,5.4,63
2024-07-07T01:41:47.6832187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.12,8.44,60.5,58.9,5.2,64
2024-07-07T01:41:47.9331218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,203.59,8.44,60.5,58.9,5.1,61
2024-07-07T01:41:48.1830223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,204.37,8.44,60.5,58.9,5,61
2024-07-07T01:41:48.4329568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.97,8.44,60.5,58.7,4.8,62
2024-07-07T01:41:48.6830114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,206.74,8.437,60.5,58.7,4.7,62
2024-07-07T01:41:48.9329083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,207.49,8.437,60.5,58.7,4.6,61
2024-07-07T01:41:49.1828643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,207.49,8.437,60.5,58.7,4.6,61
2024-07-07T01:41:49.4329225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.46,8.437,60.5,58.9,4.6,59
2024-07-07T01:41:49.6827520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,205.23,8.441,59.8,58.9,4.8,60
2024-07-07T01:41:49.9326891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,206.98,8.441,59.8,58.9,4.6,64
2024-07-07T01:41:50.1826603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,207.79,8.441,59.8,58.9,4.5,65
2024-07-07T01:41:50.4325796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.46,8.441,59.8,59.3,4.4,63
2024-07-07T01:41:50.6826185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.1,8.448,59,59.3,4.5,65
2024-07-07T01:41:50.9324372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,205.01,8.448,59,59.3,4.8,66
2024-07-07T01:41:51.1824754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.58,8.448,59,59.3,5,66
2024-07-07T01:41:51.4324778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,200.81,8.448,59,59.5,5.4,66
2024-07-07T01:41:51.6823536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,199.1,8.453,58.3,59.5,5.7,70
2024-07-07T01:41:51.9323747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,195.13,8.453,58.3,59.5,6.3,69
2024-07-07T01:41:52.1822713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,193.75,8.453,58.3,59.5,6.7,72
2024-07-07T01:41:52.4321781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,195.57,8.453,58.3,59.7,6.7,77
2024-07-07T01:41:52.6822097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,195.41,8.446,58.3,59.7,6.8,78
2024-07-07T01:41:52.9321166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,192.91,8.446,58.3,59.7,7,74
2024-07-07T01:41:53.1820736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,192.01,8.446,58.3,59.7,7.1,73
2024-07-07T01:41:53.4320624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,192.16,8.446,58.3,59.7,7,72
2024-07-07T01:41:53.6820094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,194.04,8.414,58.9,59.7,6.9,75
2024-07-07T01:41:53.9319841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,194.92,8.414,58.9,59.7,6.8,76
2024-07-07T01:41:54.1818698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,196.5,8.414,58.9,59.7,6.5,76
2024-07-07T01:41:54.4318853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,196.25,8.414,58.9,59.3,6.4,74
2024-07-07T01:41:54.6818481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.09,8.414,58.9,59.3,6.2,73
2024-07-07T01:41:54.9318154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,198.2,8.356,59.9,59.3,6,71
2024-07-07T01:41:55.1817260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,198.57,8.356,59.9,59.3,5.9,70
2024-07-07T01:41:55.4316640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,199.41,8.356,59.9,59.1,5.8,71
2024-07-07T01:41:55.6816328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.74,8.323,60.7,59.1,5.6,69
2024-07-07T01:41:55.9315218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.23,8.323,60.7,59.1,5.5,68
2024-07-07T01:41:56.1814947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,202.16,8.323,60.7,59.1,5.3,65
2024-07-07T01:41:56.4314450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,202.12,8.323,60.7,58.8,5.3,65
2024-07-07T01:41:56.6814207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.35,8.315,61.1,58.8,4.9,64
2024-07-07T01:41:56.9312685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.89,8.315,61.1,58.8,4.7,64
2024-07-07T01:41:57.1813229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,209.19,8.315,61.1,58.8,4.4,63
2024-07-07T01:41:57.4312519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.35,8.315,61.1,58.8,4.9,64
2024-07-07T01:41:57.6811935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,208.26,8.328,60.8,58.8,4.5,65
2024-07-07T01:41:57.9311611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.21,8.328,60.8,58.8,4.5,64
2024-07-07T01:41:58.1811365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,208.99,8.328,60.8,58.8,4.4,64
2024-07-07T01:41:58.4310902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,208.93,8.328,60.8,58.9,4.4,62
2024-07-07T01:41:58.6810086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.14,8.328,60.8,58.9,4.5,62
2024-07-07T01:41:58.9309366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,208.15,8.352,59.9,58.9,4.4,62
2024-07-07T01:41:59.1808796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.92,8.352,59.9,58.9,4.3,61
2024-07-07T01:41:59.4308410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,206.55,8.352,59.9,59.1,4.6,54
2024-07-07T01:41:59.6808126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204.88,8.374,59,59.1,4.7,54
2024-07-07T01:41:59.9308132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202.61,8.374,59,59.1,5,60
2024-07-07T01:42:00.1806983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,202.14,8.374,59,59.1,5.1,63
2024-07-07T01:42:00.4385470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,200.86,8.374,59,59.5,5.3,64
2024-07-07T01:42:00.6885236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,197.75,8.396,58.3,59.5,5.7,65
2024-07-07T01:42:00.9228539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,198.84,8.396,58.3,59.5,5.6,67
2024-07-07T01:42:01.1884233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,197.96,8.396,58.3,59.5,5.7,66
2024-07-07T01:42:01.4227820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,196.91,8.396,58.3,59.7,5.9,67
2024-07-07T01:42:01.6882969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,196.52,8.414,58,59.7,5.9,66
2024-07-07T01:42:01.9225946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,194.97,8.414,58,59.7,6.1,65
2024-07-07T01:42:02.1726159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.58,8.414,58,59.7,6.2,66
2024-07-07T01:42:02.4382159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.34,8.414,58,59.5,6.3,64
2024-07-07T01:42:02.6881701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,193.25,8.414,58,59.5,6.4,66
2024-07-07T01:42:02.9380410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,193.5,8.436,58.2,59.5,6.4,66
2024-07-07T01:42:03.1879029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.31,8.436,58.2,59.5,6.7,65
2024-07-07T01:42:03.4379525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.85,8.436,58.2,59.2,6.7,67
2024-07-07T01:42:03.6879411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.58,8.436,58.2,59.2,6.8,68
2024-07-07T01:42:03.9378906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.03,8.46,58.7,59.2,6.8,68
2024-07-07T01:42:04.1878131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,192.36,8.46,58.7,59.2,6.8,69
2024-07-07T01:42:04.4378064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,192.5,8.46,58.7,58.8,6.7,68
2024-07-07T01:42:04.6877078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,193.43,8.46,58.7,58.8,6.5,67
2024-07-07T01:42:04.9376863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,194.32,8.482,59.4,58.8,6.5,68
2024-07-07T01:42:05.1876200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,194.67,8.482,59.4,58.8,6.4,67
2024-07-07T01:42:05.4221157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.1,8.482,59.4,58.6,6.1,65
2024-07-07T01:42:05.6875240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.41,8.47,60,58.6,6,66
2024-07-07T01:42:05.9374504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,197.69,8.47,60,58.6,5.9,64
2024-07-07T01:42:06.1873749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,199.12,8.47,60,58.6,5.7,64
2024-07-07T01:42:06.4250471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,199.14,8.47,60,58.7,5.7,64
2024-07-07T01:42:06.6749637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,198.97,8.47,60,58.7,5.7,63
2024-07-07T01:42:06.9249134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,200.33,8.44,60.2,58.7,5.5,62
2024-07-07T01:42:07.1748825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.47,8.44,60.2,58.7,5.5,63
2024-07-07T01:42:07.4248411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,200.5,8.44,60.2,58.9,5.5,63
2024-07-07T01:42:07.6747397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200.07,8.422,59.8,58.9,5.5,63
2024-07-07T01:42:07.9246526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.5,8.422,59.8,58.9,5.6,64
2024-07-07T01:42:08.1745577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,199.67,8.422,59.8,58.9,5.6,65
2024-07-07T01:42:08.4246113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,199.04,8.422,59.8,59.3,5.7,65
2024-07-07T01:42:08.6745046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,197.57,8.41,59.2,59.3,5.9,67
2024-07-07T01:42:08.9244824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,196,8.41,59.2,59.3,6.1,66
2024-07-07T01:42:09.1744200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.14,8.41,59.2,59.3,6.2,69
2024-07-07T01:42:09.4244442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,195.23,8.41,59.2,59.4,6.4,70
2024-07-07T01:42:09.6742847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.49,8.4,58.6,59.4,6.5,71
2024-07-07T01:42:09.9242822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,194.81,8.4,58.6,59.4,6.5,72
2024-07-07T01:42:10.1742291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,194.03,8.4,58.6,59.4,6.7,73
2024-07-07T01:42:10.4269224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,194.92,8.4,58.6,59.4,6.6,74
2024-07-07T01:42:10.6741693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,193.68,8.379,58.5,59.4,6.8,74
2024-07-07T01:42:10.9240913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,191.87,8.379,58.5,59.4,7,72
2024-07-07T01:42:11.1740183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,192.78,8.379,58.5,59.4,6.9,73
2024-07-07T01:42:11.4240053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,193.61,8.379,58.5,59.2,6.8,74
2024-07-07T01:42:11.6739503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,192.6,8.349,58.8,59.2,6.8,71
2024-07-07T01:42:11.9238796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,192.83,8.349,58.8,59.2,6.7,70
2024-07-07T01:42:12.1738888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,192.25,8.349,58.8,59.2,6.8,70
2024-07-07T01:42:12.4237951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,193.57,8.349,58.8,58.8,6.5,69
2024-07-07T01:42:12.6737392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,193.65,8.318,59.5,58.8,6.4,66
2024-07-07T01:42:12.9236685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.04,8.318,59.5,58.8,6.3,65
2024-07-07T01:42:13.1736540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.16,8.318,59.5,58.8,6.1,64
2024-07-07T01:42:13.4236046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,195.37,8.318,59.5,58.5,6,62
2024-07-07T01:42:13.6735458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.14,8.296,60,58.5,5.8,62
2024-07-07T01:42:13.9234489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,198.5,8.296,60,58.5,5.6,61
2024-07-07T01:42:14.1835421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.93,8.296,60,58.5,5.4,60
2024-07-07T01:42:14.4233977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.01,8.296,60,58.4,5.5,59
2024-07-07T01:42:14.6733107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.65,8.313,60.1,58.4,5.3,57
2024-07-07T01:42:14.9232702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.82,8.313,60.1,58.4,5.4,57
2024-07-07T01:42:15.1732632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.65,8.313,60.1,58.4,5.3,57
2024-07-07T01:42:15.4232342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,202.38,8.313,60.1,58.6,5.1,58
2024-07-07T01:42:15.6731290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.47,8.35,59.8,58.6,5.2,58
2024-07-07T01:42:15.9231210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.47,8.35,59.8,58.6,5.2,58
2024-07-07T01:42:16.1766774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.28,8.35,59.8,58.6,5.1,58
2024-07-07T01:42:16.4266553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.43,8.35,59.8,58.9,5.1,60
2024-07-07T01:42:16.6766183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.29,8.388,59.2,58.9,5.2,60
2024-07-07T01:42:16.9266545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.29,8.388,59.2,58.9,5.2,60
2024-07-07T01:42:17.1765505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.51,8.388,59.2,58.9,5.3,60
2024-07-07T01:42:17.4265700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,199.02,8.388,59.2,59.3,5.5,60
2024-07-07T01:42:17.6764812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.79,8.401,58.7,59.3,5.5,61
2024-07-07T01:42:17.9263858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,197.67,8.401,58.7,59.3,5.7,63
2024-07-07T01:42:18.1763575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.25,8.401,58.7,59.3,5.9,63
2024-07-07T01:42:18.4263251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.4,8.401,58.7,59.6,6,62
2024-07-07T01:42:18.6762647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.32,8.406,58.4,59.6,5.9,64
2024-07-07T01:42:18.9262243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,195.2,8.406,58.4,59.6,6.1,65
2024-07-07T01:42:19.1761540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,195.46,8.406,58.4,59.6,6.1,66
2024-07-07T01:42:19.4260923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,194.86,8.406,58.4,59.8,6.2,66
2024-07-07T01:42:19.6760441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.52,8.4,58.6,59.8,6.2,68
2024-07-07T01:42:19.9259917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.52,8.4,58.6,59.8,6.2,68
2024-07-07T01:42:20.1759272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.78,8.4,58.6,59.8,6,68
2024-07-07T01:42:20.4258693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.73,8.4,58.6,59.6,6,68
2024-07-07T01:42:20.6758517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,198.58,8.405,59,59.6,5.8,69
2024-07-07T01:42:20.9257709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,199.26,8.405,59,59.6,5.6,66
2024-07-07T01:42:21.1757209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,199.26,8.405,59,59.6,5.6,66
2024-07-07T01:42:21.4257533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,199.56,8.405,59,59.1,5.6,68
2024-07-07T01:42:21.6756886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,199.9,8.411,59.4,59.1,5.6,68
2024-07-07T01:42:21.9315737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,199.51,8.411,59.4,59.1,5.6,66
2024-07-07T01:42:22.1815121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,200.39,8.411,59.4,59.1,5.5,67
2024-07-07T01:42:22.4314722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,201.01,8.411,59.4,58.7,5.4,67
2024-07-07T01:42:22.6814149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,201.46,8.411,59.3,58.7,5.3,66
2024-07-07T01:42:22.9199341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,200.42,8.411,59.3,58.7,5.5,68
2024-07-07T01:42:23.1855195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,201.96,8.411,59.3,58.7,5.3,69
2024-07-07T01:42:23.4354761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,201.42,8.411,59.3,58.4,5.4,70
2024-07-07T01:42:23.6853625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.29,8.397,59,58.4,5.7,66
2024-07-07T01:42:23.9411166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,199.38,8.397,59,58.4,5.6,68
2024-07-07T01:42:24.1853707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,197.86,8.397,59,58.4,5.9,70
2024-07-07T01:42:24.4352395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,198.94,8.397,59,58.5,5.7,69
2024-07-07T01:42:24.6695941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,198.53,8.395,58.7,58.5,5.8,71
2024-07-07T01:42:24.9195841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,199.64,8.395,58.7,58.5,5.7,73
2024-07-07T01:42:25.1851397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,199.28,8.395,58.7,58.5,5.8,74
2024-07-07T01:42:25.4350246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,199.96,8.395,58.7,58.8,5.7,74
2024-07-07T01:42:25.6693644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,200.46,8.408,58.6,58.8,5.7,76
2024-07-07T01:42:25.9349328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,201.63,8.408,58.6,58.8,5.5,76
2024-07-07T01:42:26.1693161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,201.99,8.408,58.6,58.8,5.4,75
2024-07-07T01:42:26.4348541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,202.47,8.408,58.6,59.2,5.3,74
2024-07-07T01:42:26.6848075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,202.64,8.411,58.8,59.2,5.3,74
2024-07-07T01:42:26.9347296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,202.03,8.411,58.8,59.2,5.4,74
2024-07-07T01:42:27.1847108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203.08,8.411,58.8,59.2,5.3,76
2024-07-07T01:42:27.4190448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,202.91,8.411,58.8,59.4,5.3,75
2024-07-07T01:42:27.6690092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,202.69,8.393,59.1,59.4,5.4,76
2024-07-07T01:42:27.9218750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,202.69,8.393,59.1,59.4,5.4,76
2024-07-07T01:42:28.1716087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,202.01,8.393,59.1,59.4,5.4,73
2024-07-07T01:42:28.4217348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,200.66,8.393,59.1,59.4,5.7,75
2024-07-07T01:42:28.6717211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.69,8.344,59.4,59.4,5.7,75
2024-07-07T01:42:28.9216402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,201.04,8.344,59.4,59.4,5.6,74
2024-07-07T01:42:29.1715828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,199.56,8.344,59.4,59.4,5.8,73
2024-07-07T01:42:29.4216048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,198.05,8.344,59.4,59.3,6,72
2024-07-07T01:42:29.6715501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.8,8.3,59.7,59.3,6,71
2024-07-07T01:42:29.9214773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,199.06,8.3,59.7,59.3,5.8,71
2024-07-07T01:42:30.1714009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,199.7,8.3,59.7,59.3,5.7,71
2024-07-07T01:42:30.4213283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.07,8.3,59.7,59.1,5.6,70
2024-07-07T01:42:30.6713447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,202.02,8.276,60,59.1,5.3,69
2024-07-07T01:42:30.9212475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.89,8.276,60,59.1,5.2,70
2024-07-07T01:42:31.1711743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,203.25,8.276,60,59.1,5.1,68
2024-07-07T01:42:31.4211577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,204.19,8.276,60,59,4.9,64
2024-07-07T01:42:31.6710994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,204.83,8.264,60.1,59,4.8,62
2024-07-07T01:42:31.9210265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.51,8.264,60.1,59,4.7,60
2024-07-07T01:42:32.1736090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,207.11,8.264,60.1,59,4.5,59
2024-07-07T01:42:32.4236019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.93,8.264,60.1,58.9,4.4,59
2024-07-07T01:42:32.6735459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,206.96,8.264,59.9,58.9,4.5,55
2024-07-07T01:42:32.9234617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,207.13,8.264,59.9,58.9,4.5,52
2024-07-07T01:42:33.1734378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,207.81,8.264,59.9,58.9,4.4,55
2024-07-07T01:42:33.4306071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,205.27,8.264,59.9,59,4.7,54
2024-07-07T01:42:33.6733398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.69,8.295,59.2,59,4.7,55
2024-07-07T01:42:33.9232520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.53,8.295,59.2,59,4.6,58
2024-07-07T01:42:34.1733144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,204.72,8.295,59.2,59,4.7,58
2024-07-07T01:42:34.4231007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,203.96,8.295,59.2,59.3,4.8,59
2024-07-07T01:42:34.6731174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,205.08,8.346,58.5,59.3,4.6,58
2024-07-07T01:42:34.9230525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.42,8.346,58.5,59.3,4.8,52
2024-07-07T01:42:35.1730387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.83,8.346,58.5,59.3,5,57
2024-07-07T01:42:35.4229290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200.97,8.346,58.5,59.5,5.1,56
2024-07-07T01:42:35.6728691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,196.1,8.394,58,59.5,5.7,57
2024-07-07T01:42:35.9228632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,196.1,8.394,58,59.5,5.7,57
2024-07-07T01:42:36.1728612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,192.28,8.394,58,59.5,6.2,57
2024-07-07T01:42:36.4227915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.14,8.394,58,59.5,6.7,59
2024-07-07T01:42:36.6726768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.64,8.431,57.9,59.5,6.4,60
2024-07-07T01:42:36.9226380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,191.21,8.431,57.9,59.5,6.5,61
2024-07-07T01:42:37.1726170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,189.86,8.431,57.9,59.5,6.7,61
2024-07-07T01:42:37.4225528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,187.15,8.431,57.9,59.3,7.1,61
2024-07-07T01:42:37.6724961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,187.8,8.451,58.2,59.3,7.1,62
2024-07-07T01:42:37.9223751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,187.8,8.451,58.2,59.3,7.1,62
2024-07-07T01:42:38.1724171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,188.45,8.451,58.2,59.3,7,62
2024-07-07T01:42:38.4223369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189,8.451,58.2,59,6.9,62
2024-07-07T01:42:38.6723242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.15,8.458,58.9,59,6.9,64
2024-07-07T01:42:38.9222813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,189.52,8.458,58.9,59,7,64
2024-07-07T01:42:39.1721222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.85,8.458,58.9,59,6.7,62
2024-07-07T01:42:39.4221500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.7,8.458,58.9,58.8,6.5,64
2024-07-07T01:42:39.6721573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.3,8.448,59.5,58.8,6.4,66
2024-07-07T01:42:39.9220943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.62,8.448,59.5,58.8,6.2,66
2024-07-07T01:42:40.1720313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.05,8.448,59.5,58.8,6.1,65
2024-07-07T01:42:40.4219693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.8,8.448,59.5,58.7,6.1,64
2024-07-07T01:42:40.6719161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,196.64,8.43,59.8,58.7,6,64
2024-07-07T01:42:40.9218620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,196.64,8.43,59.8,58.7,6,64
2024-07-07T01:42:41.1718274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.15,8.43,59.8,58.7,5.7,66
2024-07-07T01:42:41.4217802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.15,8.43,59.8,58.7,5.7,66
2024-07-07T01:42:41.6717695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,199.54,8.399,59.6,58.7,5.6,66
2024-07-07T01:42:41.9217003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.38,8.399,59.6,58.7,5.8,62
2024-07-07T01:42:42.1715910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,195.72,8.399,59.6,58.7,6,61
2024-07-07T01:42:42.4215764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.43,8.399,59.6,58.8,6.1,63
2024-07-07T01:42:42.6715234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,194.85,8.362,59.1,58.8,6.1,63
2024-07-07T01:42:42.9214323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,193.71,8.362,59.1,58.8,6.3,64
2024-07-07T01:42:43.1714318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,193.03,8.362,59.1,58.8,6.4,64
2024-07-07T01:42:43.4214236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192,8.362,59.1,58.9,6.7,67
2024-07-07T01:42:43.6713211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,191.61,8.338,58.7,58.9,6.7,67
2024-07-07T01:42:43.9232177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,190.99,8.338,58.7,58.9,6.8,67
2024-07-07T01:42:44.1732000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.94,8.338,58.7,58.9,6.7,68
2024-07-07T01:42:44.4230341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,193.2,8.338,58.7,58.9,6.6,70
2024-07-07T01:42:44.6730432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.79,8.322,58.6,58.9,6.7,68
2024-07-07T01:42:44.9230262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,190.85,8.322,58.6,58.9,6.8,67
2024-07-07T01:42:45.1729347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.46,8.322,58.6,58.9,6.6,65
2024-07-07T01:42:45.4229368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.45,8.322,58.6,58.9,6,65
2024-07-07T01:42:45.6728958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.8,8.313,59,58.9,6.1,68
2024-07-07T01:42:45.9227774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,193.88,8.313,59,58.9,6.4,68
2024-07-07T01:42:46.1727240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,192.89,8.313,59,58.9,6.3,62
2024-07-07T01:42:46.4226704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.13,8.313,59,58.9,5.6,63
2024-07-07T01:42:46.6726257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,198.85,8.313,59.5,58.9,5.5,60
2024-07-07T01:42:46.9226559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.21,8.313,59.5,58.9,5.3,58
2024-07-07T01:42:47.1725973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,200.95,8.313,59.5,58.9,5.2,57
2024-07-07T01:42:47.4224975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,201.67,8.313,59.5,58.8,5.1,54
2024-07-07T01:42:47.6724889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,202.76,8.296,59.8,58.8,5,56
2024-07-07T01:42:47.9223765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,205.33,8.296,59.8,58.8,4.7,54
2024-07-07T01:42:48.1749190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,206.16,8.296,59.8,58.8,4.6,55
2024-07-07T01:42:48.4249253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,207.91,8.296,59.8,58.9,4.4,54
2024-07-07T01:42:48.6748454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,207.64,8.284,59.6,58.9,4.4,54
2024-07-07T01:42:48.9248325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.9,8.284,59.6,58.9,4.5,52
2024-07-07T01:42:49.1747466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,206.78,8.284,59.6,58.9,4.5,54
2024-07-07T01:42:49.4247836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,206.17,8.284,59.6,59,4.6,50
2024-07-07T01:42:49.6746284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,204.59,8.3,59,59,4.7,52
2024-07-07T01:42:49.9244863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,203.67,8.3,59,59,4.8,55
2024-07-07T01:42:50.1745758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,202.82,8.3,59,59,4.9,53
2024-07-07T01:42:50.4244544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,201.12,8.3,59,59.3,5.1,54
2024-07-07T01:42:50.6744908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,200.03,8.346,58.2,59.3,5.2,58
2024-07-07T01:42:50.9244640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.47,8.346,58.2,59.3,5.3,60
2024-07-07T01:42:51.1742300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.26,8.346,58.2,59.3,5.5,62
2024-07-07T01:42:51.4242833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.91,8.346,58.2,59.4,5.6,64
2024-07-07T01:42:51.6742490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.39,8.411,57.9,59.4,5.8,63
2024-07-07T01:42:51.9242320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,195.71,8.411,57.9,59.4,6,66
2024-07-07T01:42:52.1741191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,196.21,8.411,57.9,59.4,6,68
2024-07-07T01:42:52.4240372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,196.82,8.411,57.9,59.3,5.9,68
2024-07-07T01:42:52.6740419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,197.86,8.467,58.1,59.3,5.8,68
2024-07-07T01:42:52.9240203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,198.73,8.467,58.1,59.3,5.7,69
2024-07-07T01:42:53.1739981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.59,8.467,58.1,59.3,5.6,70
2024-07-07T01:42:53.4239343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,199.31,8.467,58.1,59,5.6,69
2024-07-07T01:42:53.6739009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,200.79,8.485,58.8,59,5.5,70
2024-07-07T01:42:53.9238652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.44,8.485,58.8,59,5.4,70
2024-07-07T01:42:54.1737676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,202.59,8.485,58.8,59,5.2,69
2024-07-07T01:42:54.4236588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,203.06,8.485,58.8,58.7,5.1,68
2024-07-07T01:42:54.6738018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,203.8,8.456,59.3,58.7,5,66
2024-07-07T01:42:54.9236382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,204.52,8.456,59.3,58.7,4.9,66
2024-07-07T01:42:55.1735679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,205.81,8.456,59.3,58.7,4.7,64
2024-07-07T01:42:55.4235306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,207.21,8.456,59.3,58.6,4.5,62
2024-07-07T01:42:55.6734837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.98,8.407,59.5,58.6,4.4,62
2024-07-07T01:42:55.9234403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,207.17,8.407,59.5,58.6,4.5,61
2024-07-07T01:42:56.1733960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,207.15,8.407,59.5,58.6,4.5,60
2024-07-07T01:42:56.4234114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,208.74,8.407,59.5,58.7,4.3,61
2024-07-07T01:42:56.6733068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,206.7,8.37,59.2,58.7,4.5,60
2024-07-07T01:42:56.9232368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,205.22,8.37,59.2,58.7,4.7,62
2024-07-07T01:42:57.1765733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,205.16,8.37,59.2,58.7,4.7,61
2024-07-07T01:42:57.4266203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.7,8.37,59.2,59,4.9,62
2024-07-07T01:42:57.6764536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,202.54,8.373,58.5,59,5,64
2024-07-07T01:42:57.9263162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,201.22,8.373,58.5,59,5.2,65
2024-07-07T01:42:58.1763658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.15,8.373,58.5,59,5.4,67
2024-07-07T01:42:58.4262688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,200.42,8.373,58.5,59.4,5.4,68
2024-07-07T01:42:58.6761877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,199.51,8.406,58,59.4,5.6,71
2024-07-07T01:42:58.9262300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,198.79,8.406,58,59.4,5.8,73
2024-07-07T01:42:59.1761434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,197.05,8.406,58,59.4,6,71
2024-07-07T01:42:59.4260960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,197.36,8.406,58,59.5,6,72
2024-07-07T01:42:59.6760510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,197.22,8.421,58.1,59.5,6,71
2024-07-07T01:42:59.9260438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,196.62,8.421,58.1,59.5,6.1,71
2024-07-07T01:43:00.1759896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.95,8.421,58.1,59.5,6,70
2024-07-07T01:43:00.4160023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,196.01,8.421,58.1,59.3,6.1,69
2024-07-07T01:43:00.6816211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.7,8.394,58.7,59.3,6,68
2024-07-07T01:43:00.9159320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,197.84,8.394,58.7,59.3,5.9,70
2024-07-07T01:43:01.1658893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,198,8.394,58.7,59.3,5.8,68
2024-07-07T01:43:01.4158544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,200.12,8.394,58.7,59,5.5,69
2024-07-07T01:43:01.6658597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,201.02,8.347,59.7,59,5.4,67
2024-07-07T01:43:01.9202200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,201.41,8.347,59.7,59,5.3,65
2024-07-07T01:43:02.1657393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.63,8.347,59.7,59,5.1,63
2024-07-07T01:43:02.4157600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,202.49,8.347,59.7,58.7,5.1,62
2024-07-07T01:43:02.6813006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.39,8.319,60.3,58.7,4.9,61
2024-07-07T01:43:02.9157253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,205.14,8.319,60.3,58.7,4.8,60
2024-07-07T01:43:03.1655783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,205.9,8.319,60.3,58.7,4.7,58
2024-07-07T01:43:03.4155556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,207.56,8.319,60.3,58.7,4.5,58
2024-07-07T01:43:03.6868170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.38,8.319,60.3,58.7,4.4,58
2024-07-07T01:43:03.9154820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,209.35,8.321,60.4,58.7,4.3,57
2024-07-07T01:43:04.1654028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,211.08,8.321,60.4,58.7,4.1,56
2024-07-07T01:43:04.4309842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.07,8.321,60.4,58.9,4.1,56
2024-07-07T01:43:04.6690267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,211.14,8.321,60.4,58.9,4.1,55
2024-07-07T01:43:04.9190246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.97,8.353,59.9,58.9,4.3,57
2024-07-07T01:43:05.1689352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.34,8.353,59.9,58.9,4.5,56
2024-07-07T01:43:05.4189327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.52,8.353,59.9,59.2,4.6,55
2024-07-07T01:43:05.6688727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,205.67,8.353,59.9,59.2,4.7,58
2024-07-07T01:43:05.9186831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,204.94,8.353,59.9,59.2,4.8,60
2024-07-07T01:43:06.1688779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,204.19,8.388,59,59.2,4.8,59
2024-07-07T01:43:06.4187589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,202.98,8.388,59,59.4,5,63
2024-07-07T01:43:06.6686673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.34,8.396,58.2,59.4,5.1,61
2024-07-07T01:43:06.9186648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.56,8.396,58.2,59.4,5.4,64
2024-07-07T01:43:07.1686478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,197.96,8.396,58.2,59.4,5.6,63
2024-07-07T01:43:07.4185391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,198.69,8.396,58.2,59.5,5.5,63
2024-07-07T01:43:07.6685346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.51,8.393,58,59.5,5.5,63
2024-07-07T01:43:07.9184844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.99,8.393,58,59.5,5.6,64
2024-07-07T01:43:08.1684501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.57,8.393,58,59.5,6,61
2024-07-07T01:43:08.4184328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.66,8.394,58.3,59.6,5.8,63
2024-07-07T01:43:08.6683615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.08,8.394,58.3,59.6,5.8,65
2024-07-07T01:43:08.9182881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.66,8.394,58.3,59.6,5.8,63
2024-07-07T01:43:09.1683025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,196.46,8.394,58.3,59.6,5.8,62
2024-07-07T01:43:09.4182546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.16,8.394,58.3,59.5,5.7,62
2024-07-07T01:43:09.6682310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,199.06,8.402,58.8,59.5,5.5,62
2024-07-07T01:43:09.9181034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,199.06,8.402,58.8,59.5,5.5,62
2024-07-07T01:43:10.1680863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,198.91,8.402,58.8,59.5,5.5,61
2024-07-07T01:43:10.4180428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.9,8.402,58.8,59.4,5.5,61
2024-07-07T01:43:10.6680419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.29,8.406,59.2,59.4,5.4,63
2024-07-07T01:43:10.9180317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.29,8.406,59.2,59.4,5.4,63
2024-07-07T01:43:11.1704285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,199.41,8.406,59.2,59.4,5.5,62
2024-07-07T01:43:11.4203341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.12,8.406,59.2,59.2,5.4,62
2024-07-07T01:43:11.6703019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,200.21,8.396,59.2,59.2,5.4,63
2024-07-07T01:43:11.9202384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.69,8.396,59.2,59.2,5.3,61
2024-07-07T01:43:12.1702122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.69,8.396,59.2,59.2,5.3,61
2024-07-07T01:43:12.4201593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,200.06,8.391,59.1,58.9,5.4,63
2024-07-07T01:43:12.6700679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,200.06,8.391,59.1,58.9,5.4,63
2024-07-07T01:43:12.9201630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.42,8.391,59.1,58.9,5.2,62
2024-07-07T01:43:13.1700651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,198.9,8.391,59.1,58.9,5.5,60
2024-07-07T01:43:13.4200864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,199.33,8.391,59.1,58.9,5.5,63
2024-07-07T01:43:13.6699861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,200.12,8.408,58.9,58.9,5.4,64
2024-07-07T01:43:13.9199148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,200.44,8.408,58.9,58.9,5.4,66
2024-07-07T01:43:14.1698685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.57,8.408,58.9,58.9,5.5,65
2024-07-07T01:43:14.4198595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.05,8.408,58.9,58.9,5.6,66
2024-07-07T01:43:14.6698340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,200.18,8.439,58.8,58.9,5.5,68
2024-07-07T01:43:14.9197601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,200.18,8.439,58.8,58.9,5.5,68
2024-07-07T01:43:15.1697323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,201.43,8.439,58.8,58.9,5.4,71
2024-07-07T01:43:15.4196997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.64,8.439,58.8,59.2,5.5,70
2024-07-07T01:43:15.6696652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.16,8.454,58.8,59.2,5.4,69
2024-07-07T01:43:15.9195597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.16,8.454,58.8,59.2,5.4,69
2024-07-07T01:43:16.1695081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,201.65,8.454,58.8,59.2,5.3,68
2024-07-07T01:43:16.4228933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.16,8.443,59,59.4,5.3,70
2024-07-07T01:43:16.6758065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.16,8.443,59,59.4,5.3,70
2024-07-07T01:43:16.9257675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.16,8.443,59,59.4,5.3,70
2024-07-07T01:43:17.1757285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,201.51,8.443,59,59.4,5.4,70
2024-07-07T01:43:17.4256162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.53,8.443,59,59.5,5.4,70
2024-07-07T01:43:17.6677040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,202.49,8.413,59.3,59.5,5.3,71
2024-07-07T01:43:17.9255387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,203.15,8.413,59.3,59.5,5.2,71
2024-07-07T01:43:18.1661273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,204.3,8.413,59.3,59.5,5,70
2024-07-07T01:43:18.4254980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,204.3,8.413,59.3,59.5,5,70
2024-07-07T01:43:18.6754492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,205.01,8.377,59.5,59.5,4.9,70
2024-07-07T01:43:18.9254079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,205.69,8.377,59.5,59.5,4.8,70
2024-07-07T01:43:19.1753795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,206.95,8.377,59.5,59.5,4.6,69
2024-07-07T01:43:19.4252257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,207.18,8.377,59.5,59.4,4.6,71
2024-07-07T01:43:19.6753147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.94,8.354,59.6,59.4,4.6,69
2024-07-07T01:43:19.9252638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.94,8.354,59.6,59.4,4.6,69
2024-07-07T01:43:20.1751509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,204.7,8.354,59.6,59.4,4.9,68
2024-07-07T01:43:20.4250979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.51,8.345,59.4,59.4,5,66
2024-07-07T01:43:20.6750792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,203.79,8.345,59.4,59.4,5,68
2024-07-07T01:43:20.9249310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.07,8.345,59.4,59.4,4.8,67
2024-07-07T01:43:21.1749196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,205.79,8.345,59.4,59.4,4.7,67
2024-07-07T01:43:21.4249251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,203.48,8.345,59.4,59.2,5,66
2024-07-07T01:43:21.6749808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,204.22,8.34,59.3,59.2,4.9,67
2024-07-07T01:43:21.9248376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,205.06,8.34,59.3,59.2,4.8,68
2024-07-07T01:43:22.1748020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,203.98,8.34,59.3,59.2,4.9,65
2024-07-07T01:43:22.4247551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,203.49,8.34,59.3,59.1,5,67
2024-07-07T01:43:22.6747100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.73,8.347,59.2,59.1,5.1,67
2024-07-07T01:43:22.9246552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,202.32,8.347,59.2,59.1,5.1,64
2024-07-07T01:43:23.1746878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,203.3,8.347,59.2,59.1,5,66
2024-07-07T01:43:23.4245363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,202.32,8.347,59.2,59.1,5.1,64
2024-07-07T01:43:23.6745182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.32,8.367,59.1,59.1,5.1,64
2024-07-07T01:43:23.9244903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,203.8,8.367,59.1,59.1,4.9,64
2024-07-07T01:43:24.1743190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,203.9,8.367,59.1,59.1,4.9,65
2024-07-07T01:43:24.4242765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,204.68,8.4,59.1,59.1,4.8,64
2024-07-07T01:43:24.6743832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,205.35,8.4,59.1,59.1,4.7,63
2024-07-07T01:43:24.9242813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.1,8.4,59.1,59.1,4.6,63
2024-07-07T01:43:25.1742812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,206.99,8.4,59.1,59.1,4.5,65
2024-07-07T01:43:25.4241724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.99,8.4,59.1,59.2,4.5,65
2024-07-07T01:43:25.6741823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,207.17,8.438,59.2,59.2,4.5,64
2024-07-07T01:43:25.9241158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,208.67,8.438,59.2,59.2,4.3,64
2024-07-07T01:43:26.1740108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,208.6,8.438,59.2,59.2,4.3,62
2024-07-07T01:43:26.4239791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,210.13,8.438,59.2,59.2,4.1,62
2024-07-07T01:43:26.6739488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,210.18,8.452,59.2,59.2,4.1,61
2024-07-07T01:43:26.9172766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,210.96,8.452,59.2,59.2,4,61
2024-07-07T01:43:27.1738471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,210.18,8.452,59.2,59.2,4.1,61
2024-07-07T01:43:27.4238958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,210.96,8.452,59.2,59.3,4,61
2024-07-07T01:43:27.6738233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,209.83,8.438,58.9,59.3,4.1,61
2024-07-07T01:43:27.9236957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,209.83,8.438,58.9,59.3,4.1,61
2024-07-07T01:43:28.1736772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,209.83,8.438,58.9,59.3,4.1,61
2024-07-07T01:43:28.4235892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,207.91,8.423,58.5,59.4,4.3,63
2024-07-07T01:43:28.6735572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,206.4,8.423,58.5,59.4,4.5,63
2024-07-07T01:43:28.9234577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,204.91,8.423,58.5,59.4,4.7,63
2024-07-07T01:43:29.1734538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.69,8.423,58.5,59.4,5,63
2024-07-07T01:43:29.4233351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,201.68,8.423,58.5,59.6,5.2,66
2024-07-07T01:43:29.6733405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,200.28,8.427,58,59.6,5.4,68
2024-07-07T01:43:29.9232632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,199.19,8.427,58,59.6,5.6,69
2024-07-07T01:43:30.1732877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,196.6,8.427,58,59.6,6.1,71
2024-07-07T01:43:30.4233146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,196.3,8.427,58,59.6,6.2,72
2024-07-07T01:43:30.6732166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,196.99,8.447,58,59.6,6.2,74
2024-07-07T01:43:30.9231596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,196.43,8.447,58,59.6,6.3,74
2024-07-07T01:43:31.1730659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,197.06,8.447,58,59.6,6.3,76
2024-07-07T01:43:31.4230786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195,8.447,58,59.2,6.6,75
2024-07-07T01:43:31.6730006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,196.1,8.454,58.8,59.2,6.5,75
2024-07-07T01:43:31.9229843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,197.29,8.454,58.8,59.2,6.4,77
2024-07-07T01:43:32.1729228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,197.29,8.454,58.8,59.2,6.4,77
2024-07-07T01:43:32.4228513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,200.34,8.451,59.8,58.8,5.9,76
2024-07-07T01:43:32.6728152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,201.52,8.451,59.8,58.8,5.7,76
2024-07-07T01:43:32.9227873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,203.93,8.451,59.8,58.8,5.3,76
2024-07-07T01:43:33.1727361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,206.88,8.451,59.8,58.8,4.8,75
2024-07-07T01:43:33.4226674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,208,8.451,59.8,58.5,4.6,74
2024-07-07T01:43:33.6725939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,210.51,8.422,60.7,58.5,4.3,72
2024-07-07T01:43:33.9224612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.79,8.422,60.7,58.5,4.1,70
2024-07-07T01:43:34.1725271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.17,8.422,60.7,58.5,3.9,68
2024-07-07T01:43:34.4224725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.89,8.422,60.7,58.5,3.8,64
2024-07-07T01:43:34.6724463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,213.9,8.37,60.9,58.5,3.8,65
2024-07-07T01:43:34.9223757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,216.37,8.37,60.9,58.5,3.5,61
2024-07-07T01:43:35.1722943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,215.64,8.37,60.9,58.5,3.6,60
2024-07-07T01:43:35.4222924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,215.56,8.37,60.9,58.9,3.6,61
2024-07-07T01:43:35.6722132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,215.55,8.332,60.3,58.9,3.5,62
2024-07-07T01:43:35.9222073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,213.98,8.332,60.3,58.9,3.7,62
2024-07-07T01:43:36.1721718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,214.05,8.332,60.3,58.9,3.7,60
2024-07-07T01:43:36.4221003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,212.09,8.335,59.2,59.4,3.8,61
2024-07-07T01:43:36.6719892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.53,8.335,59.2,59.4,4,60
2024-07-07T01:43:36.9219727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,207.66,8.335,59.2,59.4,4.4,66
2024-07-07T01:43:37.1719765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,206.4,8.335,59.2,59.4,4.6,68
2024-07-07T01:43:37.4218450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,206.56,8.335,59.2,59.8,4.6,69
2024-07-07T01:43:37.6717938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,204.78,8.374,58.4,59.8,4.8,70
2024-07-07T01:43:37.9217533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.1,8.374,58.4,59.8,4.8,72
2024-07-07T01:43:38.1716894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,205.76,8.374,58.4,59.8,4.7,72
2024-07-07T01:43:38.4216018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,204.28,8.374,58.4,59.8,4.9,71
2024-07-07T01:43:38.6716468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.99,8.406,58.1,59.8,4.9,70
2024-07-07T01:43:38.9215866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,203.5,8.406,58.1,59.8,5,71
2024-07-07T01:43:39.1715908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,203.04,8.406,58.1,59.8,5.1,72
2024-07-07T01:43:39.4215283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,202.98,8.406,58.1,59.5,5.1,72
2024-07-07T01:43:39.6753346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,202.81,8.412,58.4,59.5,5.2,73
2024-07-07T01:43:39.9252876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,203.01,8.412,58.4,59.5,5.2,74
2024-07-07T01:43:40.1650602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,203.64,8.412,58.4,59.5,5.1,74
2024-07-07T01:43:40.4251973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,203.36,8.412,58.4,59.1,5.1,73
2024-07-07T01:43:40.6751167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,204.35,8.401,59.1,59.1,5,72
2024-07-07T01:43:40.9250729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,206.07,8.401,59.1,59.1,4.7,70
2024-07-07T01:43:41.1749968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,208.38,8.401,59.1,59.1,4.4,72
2024-07-07T01:43:41.4249136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,209.54,8.401,59.1,58.9,4.2,70
2024-07-07T01:43:41.6749617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.05,8.401,59.1,58.9,4.1,67
2024-07-07T01:43:41.9248613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,213.79,8.405,59.9,58.9,3.7,66
2024-07-07T01:43:42.1748652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.3,8.405,59.9,58.9,3.5,65
2024-07-07T01:43:42.4248032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,216.14,8.405,59.9,58.9,3.4,62
2024-07-07T01:43:42.6747175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,218.17,8.427,60.3,58.9,3.2,62
2024-07-07T01:43:42.9246913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,219.7,8.427,60.3,58.9,3,62
2024-07-07T01:43:43.1746816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,220.61,8.427,60.3,58.9,2.9,60
2024-07-07T01:43:43.4245207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,220.59,8.427,60.3,59.1,2.9,60
2024-07-07T01:43:43.6745272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,219.47,8.44,60,59.1,3,61
2024-07-07T01:43:43.9244725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,219.41,8.44,60,59.1,3,62
2024-07-07T01:43:44.1744260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,217.8,8.44,60,59.1,3.2,64
2024-07-07T01:43:44.4243973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,215.27,8.449,59,59.3,3.4,67
2024-07-07T01:43:44.6743424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,215.31,8.449,59,59.3,3.4,69
2024-07-07T01:43:44.9242653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,213.19,8.449,59,59.3,3.7,70
2024-07-07T01:43:45.1742080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,211.91,8.449,59,59.3,3.9,72
2024-07-07T01:43:45.4242025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,211.53,8.449,59,59.5,4,75
2024-07-07T01:43:45.6741574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,209.18,8.463,58.2,59.5,4.3,77
2024-07-07T01:43:45.9175018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,208.71,8.463,58.2,59.5,4.4,78
2024-07-07T01:43:46.1644985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,208.1,8.463,58.2,59.5,4.5,78
2024-07-07T01:43:46.4240233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,206.89,8.463,58.2,59.5,4.8,81
2024-07-07T01:43:46.6739600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,207.02,8.463,58.1,59.5,4.8,82
2024-07-07T01:43:46.9239103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,206.46,8.463,58.1,59.5,4.9,82
2024-07-07T01:43:47.1738312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,206.02,8.463,58.1,59.5,4.9,80
2024-07-07T01:43:47.4238240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,206.79,8.463,58.1,59.4,4.8,81
2024-07-07T01:43:47.6737510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,208.32,8.43,58.7,59.4,4.6,81
2024-07-07T01:43:47.9237290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,207.15,8.43,58.7,59.4,4.8,81
2024-07-07T01:43:48.1736278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,209.1,8.43,58.7,59.4,4.5,82
2024-07-07T01:43:48.4235859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,209.4,8.388,59.5,59.2,4.5,81
2024-07-07T01:43:48.6735350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,208.8,8.388,59.5,59.2,4.6,81
2024-07-07T01:43:48.9235007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,209.4,8.388,59.5,59.2,4.5,81
2024-07-07T01:43:49.1734694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,210.29,8.388,59.5,59.2,4.2,74
2024-07-07T01:43:49.4233842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.72,8.347,60.1,59,4,70
2024-07-07T01:43:49.6732520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.72,8.347,60.1,59,4,70
2024-07-07T01:43:49.9233642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,211.6,8.347,60.1,59,4,68
2024-07-07T01:43:50.1732610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,211.6,8.347,60.1,59,4,68
2024-07-07T01:43:50.4232323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,212.34,8.347,60.1,58.9,3.9,68
2024-07-07T01:43:50.6731715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,212.51,8.322,60.4,58.9,3.9,67
2024-07-07T01:43:50.9231045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,213.26,8.322,60.4,58.9,3.8,67
2024-07-07T01:43:51.1730584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,213.23,8.322,60.4,58.9,3.8,64
2024-07-07T01:43:51.4229974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,214.04,8.322,60.4,59,3.7,68
2024-07-07T01:43:51.6729781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,211.64,8.329,60.2,59,4,68
2024-07-07T01:43:51.9229426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.69,8.329,60.2,59,4,69
2024-07-07T01:43:52.1729390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.48,8.329,60.2,59,3.9,70
2024-07-07T01:43:52.4227950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,212.9,8.349,59.8,59.2,3.8,70
2024-07-07T01:43:52.6727702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,213.68,8.349,59.8,59.2,3.7,71
2024-07-07T01:43:52.9225584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,214.32,8.349,59.8,59.2,3.6,69
2024-07-07T01:43:53.1726951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.03,8.349,59.8,59.2,3.9,67
2024-07-07T01:43:53.4226390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,211.78,8.354,59.6,59.4,3.9,61
2024-07-07T01:43:53.6725217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,212.55,8.354,59.6,59.4,3.8,62
2024-07-07T01:43:53.9225207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,210.99,8.354,59.6,59.4,4,62
2024-07-07T01:43:54.1724685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,210.99,8.354,59.6,59.4,4,62
2024-07-07T01:43:54.4225132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,210.99,8.354,59.6,59.5,4,61
2024-07-07T01:43:54.6723958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,209.1,8.341,59.3,59.5,4.2,57
2024-07-07T01:43:54.9223041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,207.47,8.341,59.3,59.5,4.4,59
2024-07-07T01:43:55.1723388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,206.67,8.341,59.3,59.5,4.5,59
2024-07-07T01:43:55.4222211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.07,8.341,59.3,59.5,4.7,59
2024-07-07T01:43:55.6722552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204,8.322,59.1,59.5,4.8,59
2024-07-07T01:43:55.9221492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.76,8.322,59.1,59.5,4.7,58
2024-07-07T01:43:56.1720953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,203.95,8.322,59.1,59.5,4.8,58
2024-07-07T01:43:56.4220729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,203.01,8.331,59,59.5,4.9,56
2024-07-07T01:43:56.6720169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,201.37,8.331,59,59.5,5.1,56
2024-07-07T01:43:56.9219902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,199.81,8.331,59,59.5,5.3,57
2024-07-07T01:43:57.1719295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,201.5,8.331,59,59.5,5.1,58
2024-07-07T01:43:57.4218914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,201.11,8.376,59,59.5,5.2,60
2024-07-07T01:43:57.6718213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,201.88,8.376,59,59.5,5.1,60
2024-07-07T01:43:57.9217412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,201.33,8.376,59,59.5,5.2,62
2024-07-07T01:43:58.1716980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.59,8.376,59,59.5,5.2,64
2024-07-07T01:43:58.4216062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.44,8.376,59,59.5,5,67
2024-07-07T01:43:58.6715848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,202.38,8.423,59.1,59.5,5.1,62
2024-07-07T01:43:58.9215563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,203.24,8.423,59.1,59.5,5,63
2024-07-07T01:43:59.1744048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203.59,8.423,59.1,59.5,5,66
2024-07-07T01:43:59.4108949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,205.83,8.423,59.1,59.4,4.7,67
2024-07-07T01:43:59.6608020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,207.57,8.43,59.4,59.4,4.5,67
2024-07-07T01:43:59.9107599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,208.09,8.43,59.4,59.4,4.4,64
2024-07-07T01:44:00.1764271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,208,8.43,59.4,59.4,4.4,62
2024-07-07T01:44:00.4106293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,209.88,8.411,59.8,59.4,4.2,63
2024-07-07T01:44:00.6607107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,212.2,8.411,59.8,59.4,3.9,65
2024-07-07T01:44:00.9105816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,212.95,8.411,59.8,59.4,3.8,62
2024-07-07T01:44:01.1762960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.42,8.411,59.8,59.4,4,60
2024-07-07T01:44:01.4127050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,207.13,8.411,59.8,59.4,4.6,67
2024-07-07T01:44:01.6647118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,206.5,8.406,59.8,59.4,4.7,68
2024-07-07T01:44:01.9146889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,206.5,8.406,59.8,59.4,4.7,68
2024-07-07T01:44:02.1646452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.93,8.406,59.8,59.4,4.5,68
2024-07-07T01:44:02.4144778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,207.32,8.406,59.8,59.4,4.6,69
2024-07-07T01:44:02.6645870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,206.59,8.424,59.4,59.4,4.7,71
2024-07-07T01:44:02.9144715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,207.54,8.424,59.4,59.4,4.6,73
2024-07-07T01:44:03.1644934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,206.38,8.424,59.4,59.4,4.8,74
2024-07-07T01:44:03.4144573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,206.4,8.424,59.4,59.5,4.8,74
2024-07-07T01:44:03.6643078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,203.5,8.436,58.9,59.5,5.2,74
2024-07-07T01:44:03.9143173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,202.5,8.436,58.9,59.5,5.4,75
2024-07-07T01:44:04.1642901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,202.73,8.436,58.9,59.5,5.4,76
2024-07-07T01:44:04.4142366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,203.53,8.436,58.9,59.4,5.3,77
2024-07-07T01:44:04.6641893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,203.61,8.414,58.8,59.4,5.3,78
2024-07-07T01:44:04.9161098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,202.97,8.414,58.8,59.4,5.5,80
2024-07-07T01:44:05.1640561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,202.15,8.414,58.8,59.4,5.6,79
2024-07-07T01:44:05.4139721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.27,8.414,58.8,59.2,5.7,78
2024-07-07T01:44:05.6639917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,200.65,8.357,59,59.2,5.7,76
2024-07-07T01:44:05.9139210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,200.65,8.357,59,59.2,5.7,76
2024-07-07T01:44:06.1638486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.94,8.357,59,59.2,5.9,74
2024-07-07T01:44:06.4137237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,200.6,8.357,59,58.9,5.5,71
2024-07-07T01:44:06.6637684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,200.29,8.292,59.5,58.9,5.5,69
2024-07-07T01:44:06.9137411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,201.84,8.292,59.5,58.9,5.3,70
2024-07-07T01:44:07.1636584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.7,8.292,59.5,58.9,5.2,71
2024-07-07T01:44:07.4136286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204.87,8.292,59.5,58.8,4.9,72
2024-07-07T01:44:07.6635603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,205.85,8.262,60,58.8,4.8,72
2024-07-07T01:44:07.9135304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,206.4,8.262,60,58.8,4.7,71
2024-07-07T01:44:08.1680223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,207.69,8.262,60,58.8,4.5,70
2024-07-07T01:44:08.4134212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,208.22,8.262,60,58.8,4.4,68
2024-07-07T01:44:08.6633402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,210.22,8.282,60.4,58.8,4.2,69
2024-07-07T01:44:08.9133291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,211.98,8.282,60.4,58.8,4,73
2024-07-07T01:44:09.1633192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.76,8.282,60.4,58.8,4,70
2024-07-07T01:44:09.4132578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,209.59,8.303,60.5,58.9,4.3,68
2024-07-07T01:44:09.6631605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,209.75,8.303,60.5,58.9,4.3,70
2024-07-07T01:44:09.9131554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,210.4,8.303,60.5,58.9,4.2,69
2024-07-07T01:44:10.1630487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,214.07,8.303,60.5,58.9,3.7,68
2024-07-07T01:44:10.4130486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.95,8.296,60.4,59.1,3.7,62
2024-07-07T01:44:10.6668993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.95,8.296,60.4,59.1,3.7,62
2024-07-07T01:44:10.9189692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,213.18,8.296,60.4,59.1,3.8,61
2024-07-07T01:44:11.1688959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.95,8.296,60.4,59.1,3.7,62
2024-07-07T01:44:11.4221652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.73,8.296,60.4,59.5,3.6,62
2024-07-07T01:44:11.6720435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,213.41,8.294,59.9,59.5,3.7,63
2024-07-07T01:44:11.9219598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,212.65,8.294,59.9,59.5,3.8,61
2024-07-07T01:44:12.1719633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.44,8.294,59.9,59.5,3.7,61
2024-07-07T01:44:12.4218800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,212.64,8.294,59.9,59.7,3.8,62
2024-07-07T01:44:12.6718289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,212.14,8.325,59.3,59.7,3.8,63
2024-07-07T01:44:12.9218098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,212.14,8.325,59.3,59.7,3.8,63
2024-07-07T01:44:13.1717101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.37,8.325,59.3,59.7,3.9,62
2024-07-07T01:44:13.4216934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,209.81,8.325,59.3,59.7,4.1,62
2024-07-07T01:44:13.6715304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,209.87,8.325,59.3,59.7,4.1,64
2024-07-07T01:44:13.9215614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,209.66,8.386,58.8,59.7,4.1,65
2024-07-07T01:44:14.1715478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.61,8.386,58.8,59.7,4.1,64
2024-07-07T01:44:14.4214716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,208.97,8.386,58.8,59.6,4.2,66
2024-07-07T01:44:14.6714540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,208.96,8.444,58.5,59.6,4.2,67
2024-07-07T01:44:14.9214025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,207.62,8.444,58.5,59.6,4.4,68
2024-07-07T01:44:15.1713285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.59,8.444,58.5,59.6,4.6,71
2024-07-07T01:44:15.4212386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,206.84,8.444,58.5,59.4,4.6,73
2024-07-07T01:44:15.6713244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,206.28,8.464,58.7,59.4,4.7,72
2024-07-07T01:44:15.9211682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,206.43,8.464,58.7,59.4,4.7,73
2024-07-07T01:44:16.1711608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,205.95,8.464,58.7,59.4,4.8,74
2024-07-07T01:44:16.4211335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.9,8.464,58.7,59.1,4.8,74
2024-07-07T01:44:16.6710431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,205.27,8.447,59,59.1,4.9,73
2024-07-07T01:44:16.9109406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,206.09,8.447,59,59.1,4.8,74
2024-07-07T01:44:17.1609362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,206.25,8.447,59,59.1,4.8,75
2024-07-07T01:44:17.4108461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,207.36,8.447,59,58.9,4.6,74
2024-07-07T01:44:17.6607777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,208.41,8.436,59.5,58.9,4.5,74
2024-07-07T01:44:17.9107664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,210.42,8.436,59.5,58.9,4.2,74
2024-07-07T01:44:18.1607678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,211.31,8.436,59.5,58.9,4.1,76
2024-07-07T01:44:18.4107474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,211.66,8.436,59.5,58.7,4.1,79
2024-07-07T01:44:18.6628944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,212.67,8.431,59.8,58.7,4,80
2024-07-07T01:44:18.9127785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,214.61,8.431,59.8,58.7,3.7,80
2024-07-07T01:44:19.1654269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,216.01,8.431,59.8,58.7,3.5,81
2024-07-07T01:44:19.4174849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,216.65,8.431,59.8,58.5,3.4,81
2024-07-07T01:44:19.6675278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,216.44,8.417,59.8,58.5,3.4,79
2024-07-07T01:44:19.9174817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,218.1,8.417,59.8,58.5,3.2,83
2024-07-07T01:44:20.1674112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,216.88,8.417,59.8,58.5,3.3,75
2024-07-07T01:44:20.4174205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,216.46,8.362,59.6,58.6,3.3,73
2024-07-07T01:44:20.6673096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,215.7,8.362,59.6,58.6,3.4,72
2024-07-07T01:44:20.9247003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,214.32,8.362,59.6,58.6,3.6,73
2024-07-07T01:44:21.1671969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,211.28,8.362,59.6,58.6,4,70
2024-07-07T01:44:21.4170766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.61,8.362,59.6,58.7,4.5,69
2024-07-07T01:44:21.6670288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,205.32,8.287,59.1,58.7,4.7,68
2024-07-07T01:44:21.9170263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,204.6,8.287,59.1,58.7,4.8,68
2024-07-07T01:44:22.1670074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.45,8.287,59.1,58.7,5.3,70
2024-07-07T01:44:22.4169536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,200.62,8.287,59.1,58.9,5.4,69
2024-07-07T01:44:22.6668527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,198.59,8.253,58.7,58.9,5.6,68
2024-07-07T01:44:22.9169072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,196.6,8.253,58.7,58.9,5.9,68
2024-07-07T01:44:23.1668161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.85,8.253,58.7,58.9,6.1,70
2024-07-07T01:44:23.4167158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,196.69,8.253,58.7,58.8,6.1,73
2024-07-07T01:44:23.6667198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,197.9,8.259,58.9,58.8,5.8,70
2024-07-07T01:44:23.9166251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,197.65,8.259,58.9,58.8,5.8,69
2024-07-07T01:44:24.1665901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.54,8.259,58.9,58.8,5.6,67
2024-07-07T01:44:24.4165028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.87,8.259,58.9,58.5,5.4,67
2024-07-07T01:44:24.6665934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.93,8.271,59.6,58.5,5.2,67
2024-07-07T01:44:24.9164339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,203.76,8.271,59.6,58.5,4.9,64
2024-07-07T01:44:25.1664227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,204.36,8.271,59.6,58.5,4.8,62
2024-07-07T01:44:25.4163299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.04,8.271,59.6,58.3,4.7,60
2024-07-07T01:44:25.6663287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.1,8.256,60.3,58.3,4.4,59
2024-07-07T01:44:25.9162999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,207.29,8.256,60.3,58.3,4.5,57
2024-07-07T01:44:26.1662013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.37,8.256,60.3,58.3,4.5,55
2024-07-07T01:44:26.4161682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,208.19,8.256,60.3,58.4,4.5,47
2024-07-07T01:44:26.6660504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,212.22,8.239,60.5,58.4,4.1,46
2024-07-07T01:44:26.9160603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,215.36,8.239,60.5,58.4,4,38
2024-07-07T01:44:27.1660018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.26,8.239,60.5,58.4,3.9,38
2024-07-07T01:44:27.4159010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,218.15,8.239,60.5,58.7,4,31
2024-07-07T01:44:27.6658991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.63,8.257,60.1,58.7,4,29
2024-07-07T01:44:27.9158775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,218.12,8.257,60.1,58.7,4,30
2024-07-07T01:44:28.1658314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,217.64,8.257,60.1,58.7,4,31
2024-07-07T01:44:28.4157621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,217.5,8.257,60.1,59,4,31
2024-07-07T01:44:28.6657003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,216.56,8.313,59.3,59,4,31
2024-07-07T01:44:28.9156826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,214.92,8.313,59.3,59,4,35
2024-07-07T01:44:29.1656153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,212.98,8.313,59.3,59,4.1,38
2024-07-07T01:44:29.4155755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.3,8.313,59.3,59.3,4.1,40
2024-07-07T01:44:29.6654204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,209.09,8.383,58.5,59.3,4.3,43
2024-07-07T01:44:29.9154821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.81,8.383,58.5,59.3,4.4,45
2024-07-07T01:44:30.1654485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.81,8.383,58.5,59.3,4.4,45
2024-07-07T01:44:30.4153387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.83,8.383,58.5,59.3,4.8,48
2024-07-07T01:44:30.6652741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,203.49,8.428,58.2,59.3,4.8,53
2024-07-07T01:44:30.9152619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.65,8.428,58.2,59.3,4.9,53
2024-07-07T01:44:31.1652212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,203.48,8.428,58.2,59.3,4.8,54
2024-07-07T01:44:31.4151628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.49,8.428,58.2,59.3,4.8,55
2024-07-07T01:44:31.6650974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.55,8.436,58.4,59.3,4.7,54
2024-07-07T01:44:31.9150804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.55,8.436,58.4,59.3,4.7,54
2024-07-07T01:44:32.1682431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.72,8.436,58.4,59.3,4.8,55
2024-07-07T01:44:32.4182030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.66,8.436,58.4,59.2,4.7,51
2024-07-07T01:44:32.6682006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.98,8.435,58.9,59.2,4.6,52
2024-07-07T01:44:32.9181115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.98,8.435,58.9,59.2,4.6,52
2024-07-07T01:44:33.1681168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,206.99,8.435,58.9,59.2,4.5,50
2024-07-07T01:44:33.4179799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,208.54,8.435,58.9,59,4.3,52
2024-07-07T01:44:33.6679910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,208.77,8.436,59.3,59,4.3,55
2024-07-07T01:44:33.9179797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,208,8.436,59.3,59,4.4,54
2024-07-07T01:44:34.1678477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,207.88,8.436,59.3,59,4.4,57
2024-07-07T01:44:34.4195425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.06,8.436,59.3,58.8,4.5,58
2024-07-07T01:44:34.6539435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.85,8.434,59.3,58.8,4.4,59
2024-07-07T01:44:34.9195134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,208.65,8.434,59.3,58.8,4.3,60
2024-07-07T01:44:35.1694081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,209.45,8.434,59.3,58.8,4.2,59
2024-07-07T01:44:35.4193747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,207.12,8.434,59.3,58.5,4.5,62
2024-07-07T01:44:35.6693351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,206.01,8.423,59,58.5,4.6,62
2024-07-07T01:44:35.9192731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,204.48,8.423,59,58.5,4.8,62
2024-07-07T01:44:36.1692394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.38,8.423,59,58.5,4.7,64
2024-07-07T01:44:36.4191563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.29,8.423,59,58.3,4.7,63
2024-07-07T01:44:36.6554200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.06,8.403,58.8,58.3,4.9,68
2024-07-07T01:44:36.9053318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,203.93,8.403,58.8,58.3,4.9,67
2024-07-07T01:44:37.1551815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,205.02,8.403,58.8,58.3,4.8,70
2024-07-07T01:44:37.4051627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,205,8.403,58.8,58.1,4.8,70
2024-07-07T01:44:37.6552044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.72,8.365,58.7,58.1,4.7,72
2024-07-07T01:44:37.9051381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,205.59,8.365,58.7,58.1,4.7,71
2024-07-07T01:44:38.1707085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,204.76,8.365,58.7,58.1,4.8,70
2024-07-07T01:44:38.4206918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,204.5,8.365,58.7,58.1,4.8,68
2024-07-07T01:44:38.6706496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,204.19,8.303,58.9,58.1,4.8,66
2024-07-07T01:44:38.9049357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,204.19,8.303,58.9,58.1,4.8,66
2024-07-07T01:44:39.1705021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,204.67,8.303,58.9,58.1,4.7,63
2024-07-07T01:44:39.4205210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.17,8.303,58.9,58.2,4.5,62
2024-07-07T01:44:39.6704364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.07,8.241,59.2,58.2,4.4,64
2024-07-07T01:44:39.9047726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,207.03,8.241,59.2,58.2,4.4,63
2024-07-07T01:44:40.1547404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,203.83,8.241,59.2,58.2,4.8,62
2024-07-07T01:44:40.4202630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.52,8.241,59.2,58.5,4.7,60
2024-07-07T01:44:40.6702831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,202.78,8.205,59.3,58.5,4.9,59
2024-07-07T01:44:40.9201811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,201.07,8.205,59.3,58.5,5.1,58
2024-07-07T01:44:41.1701312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.34,8.205,59.3,58.5,5.2,59
2024-07-07T01:44:41.4043061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.37,8.205,59.3,58.8,5.3,57
2024-07-07T01:44:41.6544343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,199.48,8.192,59.4,58.8,5.3,58
2024-07-07T01:44:41.9043812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,200.3,8.192,59.4,58.8,5.2,58
2024-07-07T01:44:42.1542934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,198.56,8.192,59.4,58.8,5.4,57
2024-07-07T01:44:42.4042746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,198.59,8.192,59.4,59.1,5.4,57
2024-07-07T01:44:42.6542153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,199.55,8.199,59.6,59.1,5.3,56
2024-07-07T01:44:42.9042039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.19,8.199,59.6,59.1,5.1,55
2024-07-07T01:44:43.1697583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.4,8.199,59.6,59.1,5.2,56
2024-07-07T01:44:43.4040840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,203.77,8.199,59.6,59.1,4.8,55
2024-07-07T01:44:43.6540300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,204.19,8.218,59.9,59.1,4.8,53
2024-07-07T01:44:43.9196448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.22,8.218,59.9,59.1,4.8,52
2024-07-07T01:44:44.1539101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.22,8.218,59.9,59.1,4.8,52
2024-07-07T01:44:44.4039083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,204.42,8.218,59.9,59,4.8,49
2024-07-07T01:44:44.6694754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.82,8.253,59.9,59,4.8,47
2024-07-07T01:44:44.9037615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,206.06,8.253,59.9,59,4.7,45
2024-07-07T01:44:45.1602813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,206.69,8.253,59.9,59,4.6,47
2024-07-07T01:44:45.4037162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,205.65,8.253,59.9,58.9,4.7,48
2024-07-07T01:44:45.6536271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,205.99,8.303,59.6,58.9,4.7,45
2024-07-07T01:44:45.9036205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,204.9,8.303,59.6,58.9,4.8,46
2024-07-07T01:44:46.1535635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,205.57,8.303,59.6,58.9,4.7,48
2024-07-07T01:44:46.4034775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.58,8.303,59.6,58.8,4.7,48
2024-07-07T01:44:46.6690730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,206.25,8.366,59.1,58.8,4.6,48
2024-07-07T01:44:46.9034222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,205.35,8.366,59.1,58.8,4.7,48
2024-07-07T01:44:47.1533525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.35,8.366,59.1,58.8,4.8,49
2024-07-07T01:44:47.4032847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,204.28,8.366,59.1,58.6,4.8,50
2024-07-07T01:44:47.6532308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,204.9,8.447,58.6,58.6,4.7,52
2024-07-07T01:44:47.9031961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.97,8.447,58.6,58.6,4.8,55
2024-07-07T01:44:48.1532194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,203.18,8.447,58.6,58.6,4.9,57
2024-07-07T01:44:48.4030832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,204.05,8.447,58.6,58.7,4.8,59
2024-07-07T01:44:48.6530918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,202.44,8.519,58.2,58.7,5,59
2024-07-07T01:44:48.9029809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,202.67,8.519,58.2,58.7,5,62
2024-07-07T01:44:49.1529288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,203.41,8.519,58.2,58.7,4.9,62
2024-07-07T01:44:49.4028924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.6,8.519,58.2,58.8,4.9,64
2024-07-07T01:44:49.6684765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,202.85,8.548,57.9,58.8,5,65
2024-07-07T01:44:49.9027675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,202.85,8.548,57.9,58.8,5,65
2024-07-07T01:44:50.1527360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,202.97,8.548,57.9,58.8,5,66
2024-07-07T01:44:50.4026835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.6,8.548,57.9,58.9,5.2,66
2024-07-07T01:44:50.6682495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,201.29,8.521,58,58.9,5.2,64
2024-07-07T01:44:50.9182140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,200.37,8.521,58,58.9,5.4,67
2024-07-07T01:44:51.1525347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,201.21,8.521,58,58.9,5.3,68
2024-07-07T01:44:51.4024755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,199.72,8.521,58,59,5.5,67
2024-07-07T01:44:51.6680542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,199.86,8.455,58.3,59,5.5,68
2024-07-07T01:44:51.9023726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,199.86,8.455,58.3,59,5.5,68
2024-07-07T01:44:52.1679386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,200.48,8.455,58.3,59,5.5,71
2024-07-07T01:44:52.4023204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,198.39,8.455,58.3,59.1,5.8,70
2024-07-07T01:44:52.6523216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,199.69,8.391,58.7,59.1,5.6,70
2024-07-07T01:44:52.9021640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,199.69,8.391,58.7,59.1,5.6,70
2024-07-07T01:44:53.1678091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,199.69,8.391,58.7,59.1,5.6,70
2024-07-07T01:44:53.4176250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,199.69,8.391,58.7,59.1,5.6,70
2024-07-07T01:44:53.6521298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.19,8.345,59.2,59.1,5.4,70
2024-07-07T01:44:53.9177328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,200.8,8.345,59.2,59.1,5.4,68
2024-07-07T01:44:54.1520900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,201.49,8.345,59.2,59.1,5.3,68
2024-07-07T01:44:54.4019593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,202.84,8.345,59.2,58.9,5.1,68
2024-07-07T01:44:54.6519251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.69,8.3,59.6,58.9,5.1,66
2024-07-07T01:44:54.9018659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,204.68,8.3,59.6,58.9,4.8,64
2024-07-07T01:44:55.1518189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,203.74,8.3,59.6,58.9,4.9,62
2024-07-07T01:44:55.4174292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,203.72,8.3,59.6,58.6,4.9,62
2024-07-07T01:44:55.6517423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.44,8.252,59.9,58.6,4.8,60
2024-07-07T01:44:55.9016653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,204.4,8.252,59.9,58.6,4.8,59
2024-07-07T01:44:56.1672876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.5,8.252,59.9,58.6,4.9,57
2024-07-07T01:44:56.4172004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,202.62,8.252,59.9,58.3,5,56
2024-07-07T01:44:56.6671583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,204.06,8.218,59.8,58.3,4.8,56
2024-07-07T01:44:56.9170666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.33,8.218,59.8,58.3,5,53
2024-07-07T01:44:57.1670117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.33,8.218,59.8,58.3,5,53
2024-07-07T01:44:57.4169674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.39,8.218,59.8,58.3,5,51
2024-07-07T01:44:57.6669337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.23,8.222,59.5,58.3,4.9,48
2024-07-07T01:44:57.9169554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,205.1,8.222,59.5,58.3,4.7,48
2024-07-07T01:44:58.1668350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,204.82,8.222,59.5,58.3,4.7,51
2024-07-07T01:44:58.4167915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,203.85,8.222,59.5,58.5,4.8,52
2024-07-07T01:44:58.6667548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,206.56,8.258,59.3,58.5,4.5,51
2024-07-07T01:44:58.9166548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.55,8.258,59.3,58.5,4.4,50
2024-07-07T01:44:59.1666699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.55,8.258,59.3,58.5,4.4,50
2024-07-07T01:44:59.4166135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,207.21,8.258,59.3,58.8,4.4,54
2024-07-07T01:44:59.6665351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,210.82,8.288,59.2,58.8,4,52
2024-07-07T01:44:59.9165068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,212.15,8.288,59.2,58.8,3.8,56
2024-07-07T01:45:00.1664933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,211.48,8.288,59.2,58.8,3.9,54
2024-07-07T01:45:00.4163871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,210.89,8.288,59.2,59.2,4,51
2024-07-07T01:45:00.6663620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,210.14,8.31,59,59.2,4.1,49
2024-07-07T01:45:00.9163110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,209.9,8.31,59,59.2,4.1,51
2024-07-07T01:45:01.1661621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,208.87,8.31,59,59.2,4.2,53
2024-07-07T01:45:01.4081090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,207.9,8.31,59,59.5,4.3,55
2024-07-07T01:45:01.6661699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,208.45,8.332,58.7,59.5,4.2,57
2024-07-07T01:45:01.9160989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,206.83,8.332,58.7,59.5,4.4,56
2024-07-07T01:45:02.1660343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,204.37,8.332,58.7,59.5,4.7,56
2024-07-07T01:45:02.4163776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,205.42,8.332,58.7,59.7,4.6,62
2024-07-07T01:45:02.6659449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,203.91,8.357,58.6,59.7,4.8,62
2024-07-07T01:45:02.9159314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,202.31,8.357,58.6,59.7,5,61
2024-07-07T01:45:03.1658525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.11,8.357,58.6,59.7,4.8,64
2024-07-07T01:45:03.4157207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.53,8.357,58.6,59.8,5,63
2024-07-07T01:45:03.6657560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,201.94,8.376,58.8,59.8,5.1,62
2024-07-07T01:45:03.9156944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.04,8.376,58.8,59.8,4.8,60
2024-07-07T01:45:04.1656869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,205.85,8.376,58.8,59.8,4.6,64
2024-07-07T01:45:04.4181976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.01,8.376,58.8,59.7,4.7,63
2024-07-07T01:45:04.6655336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,205.4,8.377,59.3,59.7,4.7,62
2024-07-07T01:45:04.9155098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,205.48,8.377,59.3,59.7,4.7,63
2024-07-07T01:45:05.1653907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,204.57,8.377,59.3,59.7,4.8,61
2024-07-07T01:45:05.4154281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,203.87,8.377,59.3,59.5,4.9,62
2024-07-07T01:45:05.6653747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.84,8.38,59.7,59.5,4.8,59
2024-07-07T01:45:05.9153188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.84,8.38,59.7,59.5,4.8,59
2024-07-07T01:45:06.1652906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.94,8.38,59.7,59.5,4.8,61
2024-07-07T01:45:06.4152212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,206.41,8.38,59.7,59.2,4.6,58
2024-07-07T01:45:06.6651701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,208.14,8.384,59.8,59.2,4.4,59
2024-07-07T01:45:06.8994813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,208.96,8.384,59.8,59.2,4.3,58
2024-07-07T01:45:07.1650824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,208.96,8.384,59.8,59.2,4.3,58
2024-07-07T01:45:07.4150334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,209.75,8.384,59.8,59.2,4.2,59
2024-07-07T01:45:07.6649811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,210.51,8.399,59.7,59.2,4.1,59
2024-07-07T01:45:07.9148925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,210.48,8.399,59.7,59.2,4.1,61
2024-07-07T01:45:08.1647705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,210.48,8.399,59.7,59.2,4.1,61
2024-07-07T01:45:08.4070544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,208.92,8.399,59.7,58.8,4.3,62
2024-07-07T01:45:08.6570927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.62,8.414,59.3,58.8,4.3,63
2024-07-07T01:45:08.9070667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.85,8.414,59.3,58.8,4.4,63
2024-07-07T01:45:09.1569825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206.39,8.414,59.3,58.8,4.6,64
2024-07-07T01:45:09.4069964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,206.45,8.414,59.3,58.6,4.6,65
2024-07-07T01:45:09.6567601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,205.96,8.408,58.8,58.6,4.6,65
2024-07-07T01:45:09.9068269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,205.14,8.408,58.8,58.6,4.7,64
2024-07-07T01:45:10.1567652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,204.49,8.408,58.8,58.6,4.8,65
2024-07-07T01:45:10.4067129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,203.77,8.408,58.8,58.7,4.9,65
2024-07-07T01:45:10.6567048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,203.21,8.374,58.7,58.7,5,68
2024-07-07T01:45:10.9066789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,202.08,8.374,58.7,58.7,5.1,65
2024-07-07T01:45:11.1566622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,202.51,8.374,58.7,58.7,5.1,68
2024-07-07T01:45:11.4066963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.29,8.342,58.8,58.9,5.3,69
2024-07-07T01:45:11.6565865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,201.48,8.342,58.8,58.9,5.3,70
2024-07-07T01:45:11.9065988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.63,8.342,58.8,58.9,5.2,67
2024-07-07T01:45:12.1564991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,203.75,8.342,58.8,58.9,4.9,67
2024-07-07T01:45:12.4064457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,203.32,8.342,58.8,59.2,4.9,63
2024-07-07T01:45:12.6563342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.29,8.326,59.2,59.2,4.8,62
2024-07-07T01:45:12.9063729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.3,8.326,59.2,59.2,4.9,59
2024-07-07T01:45:13.1562027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.06,8.326,59.2,59.2,4.8,58
2024-07-07T01:45:13.4062555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,204.9,8.326,59.2,59.2,4.7,59
2024-07-07T01:45:13.6562023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,205.19,8.296,59.7,59.2,4.7,56
2024-07-07T01:45:13.9061547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,206.02,8.296,59.7,59.2,4.6,57
2024-07-07T01:45:14.1560889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,207.67,8.296,59.7,59.2,4.4,59
2024-07-07T01:45:14.4060457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,206.88,8.296,59.7,59.3,4.5,60
2024-07-07T01:45:14.6559490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.23,8.251,59.9,59.3,4.7,59
2024-07-07T01:45:14.9059605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.23,8.251,59.9,59.3,4.7,59
2024-07-07T01:45:15.1559102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,204.38,8.251,59.9,59.3,4.8,58
2024-07-07T01:45:15.4058118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.01,8.215,59.9,59.4,4.7,57
2024-07-07T01:45:15.6558102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,203.31,8.215,59.9,59.4,4.9,56
2024-07-07T01:45:15.9057911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,201.62,8.215,59.9,59.4,5.1,56
2024-07-07T01:45:16.1557106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.41,8.215,59.9,59.4,5,53
2024-07-07T01:45:16.4056221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.75,8.215,59.9,59.6,5.3,52
2024-07-07T01:45:16.6555234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.52,8.215,59.9,59.6,5.1,52
2024-07-07T01:45:16.9055443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,199.42,8.214,59.6,59.6,5.3,50
2024-07-07T01:45:17.1554912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,198.53,8.214,59.6,59.6,5.4,51
2024-07-07T01:45:17.4054371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,196.03,8.214,59.6,59.7,5.7,53
2024-07-07T01:45:17.6553820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.37,8.252,59.4,59.7,5.9,53
2024-07-07T01:45:17.9053885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,196.18,8.252,59.4,59.7,5.7,54
2024-07-07T01:45:18.1552673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,195.76,8.252,59.4,59.7,5.8,57
2024-07-07T01:45:18.4052476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,194.75,8.252,59.4,59.6,6,60
2024-07-07T01:45:18.6552277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.22,8.32,59.4,59.6,6,55
2024-07-07T01:45:18.9079745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,194.55,8.32,59.4,59.6,6,57
2024-07-07T01:45:19.1579908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.25,8.32,59.4,59.6,5.9,62
2024-07-07T01:45:19.4080018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.47,8.32,59.4,59.2,5.7,61
2024-07-07T01:45:19.6578785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196.96,8.383,59.5,59.2,5.8,60
2024-07-07T01:45:19.9078019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.37,8.383,59.5,59.2,5.8,56
2024-07-07T01:45:20.1577538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,198.1,8.383,59.5,59.2,5.6,57
2024-07-07T01:45:20.4076802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.03,8.383,59.5,58.8,5.7,55
2024-07-07T01:45:20.6576175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.86,8.383,59.5,58.8,5.6,55
2024-07-07T01:45:20.9076699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.57,8.41,59.6,58.8,5.3,54
2024-07-07T01:45:21.1575471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.77,8.41,59.6,58.8,5.4,55
2024-07-07T01:45:21.4074971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,201.47,8.41,59.6,58.6,5.2,56
2024-07-07T01:45:21.6574429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.21,8.411,59.5,58.6,5.1,56
2024-07-07T01:45:21.9073923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.15,8.411,59.5,58.6,5,59
2024-07-07T01:45:22.1573489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.72,8.411,59.5,58.6,4.8,58
2024-07-07T01:45:22.4073576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,200.88,8.411,59.5,58.8,5.3,60
2024-07-07T01:45:22.6572699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,202.41,8.422,59.1,58.8,5.1,63
2024-07-07T01:45:22.9071501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,204.84,8.422,59.1,58.8,4.8,65
2024-07-07T01:45:23.1571248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,204.22,8.422,59.1,58.8,4.9,66
2024-07-07T01:45:23.4070762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,203.44,8.422,59.1,59.3,5,65
2024-07-07T01:45:23.6646708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,200.47,8.437,58.9,59.3,5.4,65
2024-07-07T01:45:23.9070369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,200.64,8.437,58.9,59.3,5.4,66
2024-07-07T01:45:24.1569851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,201.5,8.437,58.9,59.3,5.3,67
2024-07-07T01:45:24.4069082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,201.28,8.429,58.8,59.7,5.3,66
2024-07-07T01:45:24.6590091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.34,8.429,58.8,59.7,5.7,65
2024-07-07T01:45:24.9088839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,199.72,8.429,58.8,59.7,5.5,65
2024-07-07T01:45:25.1588832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.98,8.429,58.8,59.7,5.1,68
2024-07-07T01:45:25.4088968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,200.79,8.429,58.8,59.8,5.4,67
2024-07-07T01:45:25.6588394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,199.68,8.399,59.1,59.8,5.5,64
2024-07-07T01:45:25.9088059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,196.9,8.399,59.1,59.8,6,67
2024-07-07T01:45:26.1587874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.1,8.399,59.1,59.8,6.2,61
2024-07-07T01:45:26.4086850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,195.03,8.399,59.1,59.6,6.2,65
2024-07-07T01:45:26.6587167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.37,8.355,59.6,59.6,6.6,61
2024-07-07T01:45:26.9086260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,190.55,8.355,59.6,59.6,6.6,58
2024-07-07T01:45:27.1585911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.3,8.355,59.6,59.6,6.6,57
2024-07-07T01:45:27.4084920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.2,8.355,59.6,59.2,6.5,58
2024-07-07T01:45:27.6584447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.03,8.3,60.1,59.2,6.6,60
2024-07-07T01:45:27.9084538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,193.97,8.3,60.1,59.2,6.3,63
2024-07-07T01:45:28.1583904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.63,8.3,60.1,59.2,5.9,62
2024-07-07T01:45:28.4082863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,194.89,8.267,60.4,58.7,6.1,61
2024-07-07T01:45:28.6582006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,196.23,8.267,60.4,58.7,5.9,60
2024-07-07T01:45:28.9081910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.09,8.267,60.4,58.7,6,58
2024-07-07T01:45:29.1581114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,196.43,8.267,60.4,58.7,5.8,56
2024-07-07T01:45:29.4081554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,200.63,8.267,60.4,58.4,5.3,56
2024-07-07T01:45:29.6581103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,199.02,8.267,60.3,58.4,5.5,58
2024-07-07T01:45:29.9080098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,200.45,8.267,60.3,58.4,5.3,54
2024-07-07T01:45:30.1580374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.04,8.267,60.3,58.4,5.4,60
2024-07-07T01:45:30.4079553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,200.5,8.267,60.3,58.3,5.3,49
2024-07-07T01:45:30.6578663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.15,8.279,59.9,58.3,5.3,49
2024-07-07T01:45:30.9113857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,201.04,8.279,59.9,58.3,5.2,50
2024-07-07T01:45:31.1613599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,203.68,8.279,59.9,58.3,4.9,52
2024-07-07T01:45:31.4113096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,205.52,8.279,59.9,58.6,4.7,51
2024-07-07T01:45:31.6612589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.54,8.285,59.5,58.6,5,49
2024-07-07T01:45:31.9112583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,202.62,8.285,59.5,58.6,5,48
2024-07-07T01:45:32.1611028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,198.86,8.285,59.5,58.6,5.4,48
2024-07-07T01:45:32.4111368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.1,8.285,59.5,59.1,5.6,52
2024-07-07T01:45:32.6611108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,193.61,8.285,59.5,59.1,6,52
2024-07-07T01:45:32.9110026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,192.74,8.291,59.1,59.1,6.1,54
2024-07-07T01:45:33.1609379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,191.49,8.291,59.1,59.1,6.3,56
2024-07-07T01:45:33.4108818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.34,8.291,59.1,59.5,6.1,57
2024-07-07T01:45:33.6609228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,193.4,8.309,58.8,59.5,6.1,58
2024-07-07T01:45:33.9107602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,192.13,8.309,58.8,59.5,6.3,59
2024-07-07T01:45:34.1607701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,190.15,8.309,58.8,59.5,6.5,57
2024-07-07T01:45:34.4106455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.22,8.309,58.8,59.8,6.4,58
2024-07-07T01:45:34.6606059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.75,8.334,58.8,59.8,6.7,60
2024-07-07T01:45:34.9105549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.17,8.334,58.8,59.8,6.7,58
2024-07-07T01:45:35.1605806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,191.06,8.334,58.8,59.8,6.3,53
2024-07-07T01:45:35.4104337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,192.34,8.334,58.8,59.8,6.3,59
2024-07-07T01:45:35.6604200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.67,8.348,59.1,59.8,6.4,58
2024-07-07T01:45:35.9103988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.19,8.348,59.1,59.8,6.3,57
2024-07-07T01:45:36.1602957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,192.95,8.348,59.1,59.8,6.2,57
2024-07-07T01:45:36.4110348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.9,8.343,59.5,59.6,6.4,58
2024-07-07T01:45:36.6602526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.11,8.343,59.5,59.6,6.3,60
2024-07-07T01:45:36.9101847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,193.35,8.343,59.5,59.6,6.3,61
2024-07-07T01:45:37.1601428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.11,8.343,59.5,59.6,6.3,64
2024-07-07T01:45:37.4101194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.78,8.343,59.5,59.3,6.3,63
2024-07-07T01:45:37.6600714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.88,8.346,59.7,59.3,6.6,63
2024-07-07T01:45:37.9100339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.22,8.346,59.7,59.3,6.8,62
2024-07-07T01:45:38.1599679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.11,8.346,59.7,59.3,7.4,59
2024-07-07T01:45:38.4099260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.69,8.346,59.7,59,7.3,59
2024-07-07T01:45:38.6598441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.56,8.353,59.7,59,6.8,60
2024-07-07T01:45:38.9098123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.41,8.353,59.7,59,6.3,61
2024-07-07T01:45:39.1597558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.09,8.353,59.7,59,6.1,62
2024-07-07T01:45:39.4097666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,196.05,8.375,59.4,58.7,6,64
2024-07-07T01:45:39.6596456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,195.83,8.375,59.4,58.7,6.1,66
2024-07-07T01:45:39.9096030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.33,8.375,59.4,58.7,6.5,63
2024-07-07T01:45:40.1595367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,193.56,8.375,59.4,58.7,6.4,65
2024-07-07T01:45:40.4095400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,194.02,8.375,59.4,58.5,6.5,69
2024-07-07T01:45:40.6595157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.01,8.375,59.4,58.5,6,64
2024-07-07T01:45:40.9130137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,196.18,8.4,59.1,58.5,6.1,68
2024-07-07T01:45:41.1630694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.44,8.4,59.1,58.5,6.1,69
2024-07-07T01:45:41.3999481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,195.01,8.4,59.1,58.5,6.2,66
2024-07-07T01:45:41.6498436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,193.01,8.409,59,58.5,6.5,66
2024-07-07T01:45:41.8998729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,192.68,8.409,59,58.5,6.7,69
2024-07-07T01:45:42.1497995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,193.93,8.409,59,58.5,6.6,71
2024-07-07T01:45:42.3998055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,192.19,8.409,59,58.5,6.9,71
2024-07-07T01:45:42.6496946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,192.91,8.381,59.1,58.5,7.1,76
2024-07-07T01:45:42.8995988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,194.19,8.381,59.1,58.5,7,78
2024-07-07T01:45:43.1496148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,194.84,8.381,59.1,58.5,6.8,77
2024-07-07T01:45:43.3996141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,195.68,8.322,59.3,58.7,6.7,78
2024-07-07T01:45:43.6495247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,196.55,8.322,59.3,58.7,6.6,79
2024-07-07T01:45:43.8994206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,195.93,8.322,59.3,58.7,6.4,74
2024-07-07T01:45:44.1494271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,196.26,8.322,59.3,58.7,6.4,75
2024-07-07T01:45:44.3993644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.33,8.257,59.4,59,6.6,73
2024-07-07T01:45:44.6493120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,194.25,8.257,59.4,59,6.5,71
2024-07-07T01:45:44.8992072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,192.66,8.257,59.4,59,6.6,68
2024-07-07T01:45:45.1492398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,194.53,8.257,59.4,59,6.4,70
2024-07-07T01:45:45.3991856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.31,8.257,59.4,59.2,6.5,71
2024-07-07T01:45:45.6490816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,194.29,8.239,59.5,59.2,6.5,71
2024-07-07T01:45:45.8990262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.36,8.239,59.5,59.2,6.6,70
2024-07-07T01:45:46.1489968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.71,8.239,59.5,59.2,6.5,66
2024-07-07T01:45:46.3990293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,193.36,8.239,59.5,59.2,6.4,66
2024-07-07T01:45:46.6489240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.52,8.253,59.5,59.2,6.7,63
2024-07-07T01:45:46.8988685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,190.21,8.253,59.5,59.2,6.7,62
2024-07-07T01:45:47.1488410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,190.61,8.253,59.5,59.2,6.6,61
2024-07-07T01:45:47.3987704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,191.25,8.253,59.5,59.1,6.4,58
2024-07-07T01:45:47.6487003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.07,8.262,59.5,59.1,6.3,58
2024-07-07T01:45:47.8986749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,193.42,8.262,59.5,59.1,6.1,57
2024-07-07T01:45:48.1486268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,192.3,8.262,59.5,59.1,6.3,59
2024-07-07T01:45:48.3985495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.86,8.272,59.6,58.8,6.4,60
2024-07-07T01:45:48.6484848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,189.85,8.272,59.6,58.8,6.6,58
2024-07-07T01:45:48.8984153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,189.34,8.272,59.6,58.8,6.6,56
2024-07-07T01:45:49.1483957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.51,8.272,59.6,58.8,6.8,55
2024-07-07T01:45:49.3983336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,188.81,8.272,59.6,58.6,6.6,54
2024-07-07T01:45:49.6482707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.37,8.287,59.8,58.6,6.3,53
2024-07-07T01:45:49.8982607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,194.21,8.287,59.8,58.6,6,55
2024-07-07T01:45:50.1482491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,196.55,8.287,59.8,58.6,5.7,53
2024-07-07T01:45:50.3981989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.05,8.287,59.8,58.7,5.3,50
2024-07-07T01:45:50.6515736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.05,8.301,59.8,58.7,5.2,50
2024-07-07T01:45:50.8980057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.05,8.301,59.8,58.7,5.2,50
2024-07-07T01:45:51.1479907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,202.18,8.301,59.8,58.7,5.1,47
2024-07-07T01:45:51.3979804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.01,8.301,59.8,58.9,5,48
2024-07-07T01:45:51.6478994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.84,8.329,59.5,58.9,5,48
2024-07-07T01:45:51.8978714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.66,8.329,59.5,58.9,5,51
2024-07-07T01:45:52.1478135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,203.51,8.329,59.5,58.9,4.9,52
2024-07-07T01:45:52.3977313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,202.96,8.368,58.8,59.1,4.9,54
2024-07-07T01:45:52.6477151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,203.02,8.368,58.8,59.1,4.9,57
2024-07-07T01:45:52.8975854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,202.21,8.368,58.8,59.1,5,57
2024-07-07T01:45:53.1476157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,199.97,8.368,58.8,59.1,5.3,59
2024-07-07T01:45:53.3975897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,199.34,8.368,58.8,59.3,5.4,60
2024-07-07T01:45:53.6475089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.35,8.4,58.2,59.3,5.8,62
2024-07-07T01:45:53.8974420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,197.79,8.4,58.2,59.3,5.6,62
2024-07-07T01:45:54.1473626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.55,8.4,58.2,59.3,5.8,63
2024-07-07T01:45:54.3973800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,193.66,8.4,58.2,59.4,6.3,65
2024-07-07T01:45:54.6473442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,191.23,8.403,57.9,59.4,6.6,64
2024-07-07T01:45:54.8972754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,190.35,8.403,57.9,59.4,6.6,61
2024-07-07T01:45:55.1472124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,191.98,8.403,57.9,59.4,6.4,62
2024-07-07T01:45:55.3990893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,190.87,8.403,57.9,59.2,6.6,63
2024-07-07T01:45:55.6489030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,190.24,8.381,58.1,59.2,6.7,63
2024-07-07T01:45:55.8988239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,188.95,8.381,58.1,59.2,6.9,63
2024-07-07T01:45:56.1488461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.63,8.381,58.1,59.2,7,61
2024-07-07T01:45:56.3988102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,187.88,8.353,58.8,59,7,61
2024-07-07T01:45:56.6487170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.87,8.353,58.8,59,6.9,62
2024-07-07T01:45:56.8986887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,187.91,8.353,58.8,59,7.1,63
2024-07-07T01:45:57.1486096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,188.55,8.353,58.8,59,6.9,61
2024-07-07T01:45:57.3985949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,191.07,8.353,58.8,58.6,6.6,63
2024-07-07T01:45:57.6485119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,190.22,8.327,59.6,58.6,6.7,61
2024-07-07T01:45:57.8984238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.39,8.327,59.6,58.6,6.6,59
2024-07-07T01:45:58.1484210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.36,8.327,59.6,58.6,6.1,60
2024-07-07T01:45:58.3984102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.06,8.327,59.6,58.3,6,60
2024-07-07T01:45:58.6483296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.15,8.31,60.3,58.3,5.9,59
2024-07-07T01:45:58.8982970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,197.49,8.31,60.3,58.3,5.7,57
2024-07-07T01:45:59.1481995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.86,8.31,60.3,58.3,5.4,55
2024-07-07T01:45:59.3981688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.58,8.31,60.3,58.2,5.2,52
2024-07-07T01:45:59.6480554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.62,8.301,60.3,58.2,5.3,53
2024-07-07T01:45:59.8980881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,200.64,8.301,60.3,58.2,5.3,54
2024-07-07T01:46:00.1480577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.71,8.301,60.3,58.2,5.3,56
2024-07-07T01:46:00.3979963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.54,8.301,60.3,58.4,5.2,55
2024-07-07T01:46:00.6478937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,200.98,8.288,59.8,58.4,5.2,55
2024-07-07T01:46:00.8979803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,198.49,8.288,59.8,58.4,5.5,56
2024-07-07T01:46:01.1504767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,196.94,8.288,59.8,58.4,5.7,57
2024-07-07T01:46:01.4005770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,196.17,8.288,59.8,58.8,5.8,57
2024-07-07T01:46:01.6504272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.93,8.286,59.1,58.8,5.9,58
2024-07-07T01:46:01.9003375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.48,8.286,59.1,58.8,5.9,61
2024-07-07T01:46:02.1556311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,192.81,8.286,59.1,58.8,6.2,59
2024-07-07T01:46:02.4056609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,191.92,8.286,59.1,59.2,6.3,58
2024-07-07T01:46:02.6555590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,191.33,8.289,58.6,59.2,6.3,57
2024-07-07T01:46:02.9054972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.28,8.289,58.6,59.2,6.1,59
2024-07-07T01:46:03.1554281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.1,8.289,58.6,59.2,6.2,57
2024-07-07T01:46:03.4055317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.09,8.289,58.6,59.3,6.1,58
2024-07-07T01:46:03.6553988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,192.88,8.292,58.7,59.3,6.2,60
2024-07-07T01:46:03.9053640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,193.61,8.292,58.7,59.3,6.1,60
2024-07-07T01:46:04.1552704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,193.83,8.292,58.7,59.3,6.1,61
2024-07-07T01:46:04.4052068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.19,8.292,58.7,59.1,6,64
2024-07-07T01:46:04.6551127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,194.87,8.292,59.2,59.1,6.1,64
2024-07-07T01:46:04.9050872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.57,8.292,59.2,59.1,6,64
2024-07-07T01:46:05.1551281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.51,8.292,59.2,59.1,6,59
2024-07-07T01:46:05.4050919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.42,8.292,59.2,58.9,5.9,60
2024-07-07T01:46:05.6548753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,195.42,8.282,59.7,58.9,5.9,58
2024-07-07T01:46:05.9048959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,196.21,8.282,59.7,58.9,5.8,58
2024-07-07T01:46:06.1548047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,194.97,8.282,59.7,58.9,5.9,55
2024-07-07T01:46:06.4123314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,198.48,8.282,59.7,58.6,5.5,57
2024-07-07T01:46:06.6547232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.19,8.264,59.9,58.6,5.4,54
2024-07-07T01:46:06.9047834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,198.32,8.264,59.9,58.6,5.5,54
2024-07-07T01:46:07.1546261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,199.14,8.264,59.9,58.6,5.4,53
2024-07-07T01:46:07.4045760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,198.22,8.264,59.9,58.6,5.5,52
2024-07-07T01:46:07.6545996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.85,8.255,59.7,58.6,5.4,50
2024-07-07T01:46:07.9045090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.85,8.255,59.7,58.6,5.4,51
2024-07-07T01:46:08.1543339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.85,8.255,59.7,58.6,5.4,50
2024-07-07T01:46:08.4043818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,199.76,8.255,59.7,58.9,5.3,51
2024-07-07T01:46:08.6543837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.15,8.27,59.1,58.9,5.2,50
2024-07-07T01:46:08.9042814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.29,8.27,59.1,58.9,5.3,53
2024-07-07T01:46:09.1542586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,197.63,8.27,59.1,58.9,5.5,54
2024-07-07T01:46:09.4043079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.57,8.27,59.1,59.2,5.4,55
2024-07-07T01:46:09.6541124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,193.87,8.288,58.5,59.2,5.9,54
2024-07-07T01:46:09.9040980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,192.77,8.288,58.5,59.2,6,52
2024-07-07T01:46:10.1540746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,193.74,8.288,58.5,59.2,5.9,53
2024-07-07T01:46:10.4040359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.27,8.288,58.5,59.4,6.1,54
2024-07-07T01:46:10.6539421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.29,8.302,58.1,59.4,6.3,58
2024-07-07T01:46:10.9038961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.55,8.302,58.1,59.4,6.4,58
2024-07-07T01:46:11.1538568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.09,8.302,58.1,59.4,6.7,57
2024-07-07T01:46:11.4038013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.97,8.302,58.1,59.4,6.8,59
2024-07-07T01:46:11.6537696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.9,8.316,58.1,59.4,6.6,57
2024-07-07T01:46:11.9036595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.04,8.316,58.1,59.4,6.7,60
2024-07-07T01:46:12.1536281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,187.74,8.316,58.1,59.4,6.8,58
2024-07-07T01:46:12.4036226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.4,8.316,58.1,59.2,6.6,59
2024-07-07T01:46:12.6535622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,190.03,8.327,58.6,59.2,6.5,57
2024-07-07T01:46:12.9035118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.03,8.327,58.6,59.2,6.4,58
2024-07-07T01:46:13.1534187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.27,8.327,58.6,59.2,6.4,59
2024-07-07T01:46:13.4034341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,190.47,8.327,58.6,58.8,6.4,56
2024-07-07T01:46:13.6533878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.65,8.331,59.2,58.8,6.4,59
2024-07-07T01:46:13.9033651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.73,8.331,59.2,58.8,6.5,54
2024-07-07T01:46:14.1531847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.96,8.331,59.2,58.8,6.4,56
2024-07-07T01:46:14.4032058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,189.65,8.331,59.2,58.4,6.5,54
2024-07-07T01:46:14.6531663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,188.83,8.335,59.7,58.4,6.6,52
2024-07-07T01:46:14.9031896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,192.28,8.335,59.7,58.4,6.2,52
2024-07-07T01:46:15.1530562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,195.78,8.335,59.7,58.4,5.8,52
2024-07-07T01:46:15.4031208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.72,8.335,59.7,58.1,5.6,55
2024-07-07T01:46:15.6529511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,199.66,8.345,59.9,58.1,5.4,55
2024-07-07T01:46:15.9029306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,201.36,8.345,59.9,58.1,5.2,54
2024-07-07T01:46:16.1527637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,198.67,8.345,59.9,58.1,5.5,51
2024-07-07T01:46:16.4028091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,202.23,8.345,59.9,58.2,5.1,55
2024-07-07T01:46:16.6527635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,202.06,8.35,59.7,58.2,5.1,55
2024-07-07T01:46:16.9026629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,200.33,8.35,59.7,58.2,5.3,54
2024-07-07T01:46:17.1526470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.3,8.35,59.7,58.2,5.3,52
2024-07-07T01:46:17.4182599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.25,8.35,59.7,58.2,5.2,50
2024-07-07T01:46:17.6525933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,201.96,8.342,59.5,58.2,5.1,49
2024-07-07T01:46:17.9024692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.94,8.342,59.5,58.2,5.2,52
2024-07-07T01:46:18.1425135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,202.72,8.342,59.5,58.2,5,52
2024-07-07T01:46:18.4101656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.68,8.342,59.5,58.5,5,53
2024-07-07T01:46:18.6444361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,201.46,8.332,59.2,58.5,5.1,52
2024-07-07T01:46:18.8944228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.2,8.332,59.2,58.5,4.9,53
2024-07-07T01:46:19.1443546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.47,8.332,59.2,58.5,5.1,54
2024-07-07T01:46:19.3942949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.33,8.332,59.2,58.5,5,53
2024-07-07T01:46:19.6442773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.98,8.305,59,58.9,5,53
2024-07-07T01:46:19.8942168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,204.55,8.305,59,58.9,4.7,54
2024-07-07T01:46:20.1441562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.98,8.305,59,58.9,5,53
2024-07-07T01:46:20.4098448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,201.98,8.305,59,59.4,5,53
2024-07-07T01:46:20.6441020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.65,8.257,58.9,59.4,5,54
2024-07-07T01:46:20.8940313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,202.5,8.257,58.9,59.4,4.9,53
2024-07-07T01:46:21.1439519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.64,8.257,58.9,59.4,5,53
2024-07-07T01:46:21.4095243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,199.02,8.257,58.9,59.6,5.3,52
2024-07-07T01:46:21.6439327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,197.91,8.199,59,59.6,5.4,52
2024-07-07T01:46:21.8938265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.93,8.199,59,59.6,5.5,50
2024-07-07T01:46:22.1437596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.09,8.199,59,59.6,5.6,51
2024-07-07T01:46:22.3937714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,194.42,8.199,59,59.6,5.8,52
2024-07-07T01:46:22.6436806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,193.29,8.174,59,59.7,5.9,51
2024-07-07T01:46:22.8936443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,191.54,8.174,59,59.7,6.1,51
2024-07-07T01:46:23.1435737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,190.68,8.174,59,59.7,6.2,51
2024-07-07T01:46:23.4091786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,190.35,8.174,59,59.6,6.2,49
2024-07-07T01:46:23.6434734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,190.51,8.185,59.1,59.6,6.2,49
2024-07-07T01:46:23.8934352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,190.51,8.185,59.1,59.6,6.2,49
2024-07-07T01:46:24.1433741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,189.95,8.185,59.1,59.6,6.3,51
2024-07-07T01:46:24.4090194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.08,8.185,59.1,59.3,6.3,52
2024-07-07T01:46:24.6432907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,190.57,8.22,59.2,59.3,6.3,53
2024-07-07T01:46:24.8931988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,190.57,8.22,59.2,59.3,6.3,53
2024-07-07T01:46:25.1431512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.39,8.22,59.2,59.3,6.3,52
2024-07-07T01:46:25.3931469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,191.83,8.22,59.2,59.3,6.1,50
2024-07-07T01:46:25.6430697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,193.26,8.281,59.4,58.9,6,50
2024-07-07T01:46:25.8930452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,196.86,8.281,59.4,58.9,5.6,47
2024-07-07T01:46:26.1429356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,197.78,8.281,59.4,58.9,5.5,49
2024-07-07T01:46:26.4242715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.61,8.281,59.4,58.6,5.3,51
2024-07-07T01:46:26.6428272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.77,8.34,59.4,58.6,5.1,50
2024-07-07T01:46:26.8928408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,201.82,8.34,59.4,58.6,5.1,49
2024-07-07T01:46:27.1427620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,201.82,8.34,59.4,58.6,5.1,49
2024-07-07T01:46:27.3926842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.57,8.34,59.4,58.6,4.9,50
2024-07-07T01:46:27.6426430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201.84,8.388,59.1,58.6,5.1,48
2024-07-07T01:46:27.8925789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,199.95,8.388,59.1,58.6,5.3,49
2024-07-07T01:46:28.1520419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.79,8.388,59.1,58.6,5.2,52
2024-07-07T01:46:28.3925605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.68,8.388,59.1,58.6,5.1,51
2024-07-07T01:46:28.6425061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,200.74,8.43,58.8,58.9,5.2,50
2024-07-07T01:46:28.8924530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.71,8.43,58.8,58.9,5.2,52
2024-07-07T01:46:29.1423573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.07,8.43,58.8,58.9,5.4,54
2024-07-07T01:46:29.3923245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.28,8.43,58.8,58.9,5.4,57
2024-07-07T01:46:29.6422897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.88,8.457,58.5,59.4,5.6,59
2024-07-07T01:46:29.8921618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.02,8.457,58.5,59.4,5.6,60
2024-07-07T01:46:30.1421115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.99,8.457,58.5,59.4,5.9,61
2024-07-07T01:46:30.3921321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.71,8.457,58.5,59.4,5.8,61
2024-07-07T01:46:30.6420886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.73,8.445,58.5,59.8,5.8,61
2024-07-07T01:46:30.8920479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.11,8.445,58.5,59.8,5.8,63
2024-07-07T01:46:31.1419836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.11,8.445,58.5,59.8,5.8,63
2024-07-07T01:46:31.3920854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,197.31,8.445,58.5,59.8,5.8,64
2024-07-07T01:46:31.6418844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,196.04,8.384,58.9,59.9,5.9,61
2024-07-07T01:46:31.8918323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.85,8.384,58.9,59.9,5.9,60
2024-07-07T01:46:32.1417689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.41,8.384,58.9,59.9,5.8,59
2024-07-07T01:46:32.3918169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,196.84,8.307,59.7,59.9,5.8,60
2024-07-07T01:46:32.6435404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,195.3,8.307,59.7,59.7,6,60
2024-07-07T01:46:32.8961714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.18,8.307,59.7,59.7,5.8,62
2024-07-07T01:46:33.1461061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.99,8.307,59.7,59.7,5.8,61
2024-07-07T01:46:33.4273261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.93,8.307,59.7,59.4,5.5,59
2024-07-07T01:46:33.6460125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,197.99,8.246,60.2,59.4,5.6,57
2024-07-07T01:46:33.8959418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,198.81,8.246,60.2,59.4,5.5,57
2024-07-07T01:46:34.1459014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,199.73,8.246,60.2,59.4,5.4,58
2024-07-07T01:46:34.3958411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.39,8.246,60.2,59.4,5.3,56
2024-07-07T01:46:34.6458260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,201.39,8.217,60.5,58.9,5.2,57
2024-07-07T01:46:34.8957491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.29,8.217,60.5,58.9,5.2,55
2024-07-07T01:46:35.1458161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.35,8.217,60.5,58.9,5.3,53
2024-07-07T01:46:35.3956365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,201.28,8.217,60.5,58.9,5.2,50
2024-07-07T01:46:35.6455998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.95,8.213,60.4,58.7,4.9,50
2024-07-07T01:46:35.8955347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,204.88,8.213,60.4,58.7,4.8,50
2024-07-07T01:46:36.1455121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,205.8,8.213,60.4,58.7,4.7,50
2024-07-07T01:46:36.3954553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,205.34,8.213,60.4,58.7,4.8,46
2024-07-07T01:46:36.6453563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,203.89,8.207,60,58.7,4.9,46
2024-07-07T01:46:36.8954230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,203.05,8.207,60,58.7,5,45
2024-07-07T01:46:37.1479024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,201.94,8.207,60,58.7,5.1,46
2024-07-07T01:46:37.4290645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,201.92,8.207,60,58.9,5.1,46
2024-07-07T01:46:37.6477954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,200.32,8.211,59.4,58.9,5.2,46
2024-07-07T01:46:37.8977359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,199.24,8.211,59.4,58.9,5.3,48
2024-07-07T01:46:38.1477192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.28,8.211,59.4,58.9,5.4,50
2024-07-07T01:46:38.4289119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.61,8.211,59.4,59.2,5.7,51
2024-07-07T01:46:38.6475998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.48,8.244,58.8,59.2,5.8,52
2024-07-07T01:46:38.8975594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,193.87,8.244,58.8,59.2,5.9,54
2024-07-07T01:46:39.1474796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.02,8.244,58.8,59.2,5.9,55
2024-07-07T01:46:39.3974795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,193.2,8.244,58.8,59.2,6,55
2024-07-07T01:46:39.6473726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.73,8.304,58.6,59.4,5.7,54
2024-07-07T01:46:39.8973527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,195.04,8.304,58.6,59.4,5.8,55
2024-07-07T01:46:40.1473131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,195.98,8.304,58.6,59.4,5.7,56
2024-07-07T01:46:40.3972448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.67,8.304,58.6,59.4,5.6,55
2024-07-07T01:46:40.6471292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,197.22,8.335,59,59.6,5.6,55
2024-07-07T01:46:40.8972565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,196.1,8.335,59,59.6,5.7,52
2024-07-07T01:46:41.1471449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.24,8.335,59,59.6,5.8,52
2024-07-07T01:46:41.3971010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.85,8.335,59,59.6,5.6,50
2024-07-07T01:46:41.6470228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,198.95,8.323,59.4,59.7,5.4,50
2024-07-07T01:46:41.8969672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,200.8,8.323,59.4,59.7,5.2,48
2024-07-07T01:46:42.1468879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,200.8,8.323,59.4,59.7,5.2,48
2024-07-07T01:46:42.3968322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.03,8.323,59.4,59.7,5.4,46
2024-07-07T01:46:42.6468778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,199.06,8.305,59.6,59.7,5.4,48
2024-07-07T01:46:42.8967820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,202.08,8.305,59.6,59.7,5.1,45
2024-07-07T01:46:43.1467519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.96,8.305,59.6,59.7,5.2,47
2024-07-07T01:46:43.3966488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200.84,8.305,59.6,59.7,5.2,50
2024-07-07T01:46:43.6466357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.95,8.306,59.4,59.6,5.4,53
2024-07-07T01:46:43.8964828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,199.01,8.306,59.4,59.6,5.4,54
2024-07-07T01:46:44.1465104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,196.48,8.306,59.4,59.6,5.7,54
2024-07-07T01:46:44.3964560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,199.25,8.306,59.4,59.6,5.4,57
2024-07-07T01:46:44.6463676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.1,8.33,59,59.4,5.4,58
2024-07-07T01:46:44.8963509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,198.19,8.33,59,59.4,5.5,57
2024-07-07T01:46:45.1462819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,198.44,8.33,59,59.4,5.5,59
2024-07-07T01:46:45.3962580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.75,8.33,59,59.4,5.9,61
2024-07-07T01:46:45.6461874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197.93,8.354,58.7,59,5.6,62
2024-07-07T01:46:45.8961735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,195.55,8.354,58.7,59,5.9,61
2024-07-07T01:46:46.1460845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,195.75,8.354,58.7,59,5.9,62
2024-07-07T01:46:46.3958872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.32,8.354,58.7,59,6.1,62
2024-07-07T01:46:46.6460076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,196,8.36,58.8,58.7,5.9,63
2024-07-07T01:46:46.8959601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.34,8.36,58.8,58.7,5.8,61
2024-07-07T01:46:47.1459192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.09,8.36,58.8,58.7,5.7,61
2024-07-07T01:46:47.3958666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.8,8.36,58.8,58.7,5.9,62
2024-07-07T01:46:47.6457823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.47,8.341,59.3,58.6,5.8,60
2024-07-07T01:46:47.8957632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,197.63,8.341,59.3,58.6,5.6,57
2024-07-07T01:46:48.1457340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.65,8.341,59.3,58.6,5.5,59
2024-07-07T01:46:48.3955819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.91,8.341,59.3,58.6,5.5,61
2024-07-07T01:46:48.6455930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.66,8.309,59.9,58.9,5.4,65
2024-07-07T01:46:48.8955217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,201.24,8.309,59.9,58.9,5.3,64
2024-07-07T01:46:49.1455191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,200.5,8.309,59.9,58.9,5.4,64
2024-07-07T01:46:49.3954405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.05,8.309,59.9,58.9,5.5,59
2024-07-07T01:46:49.6455696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.86,8.283,60,59.4,5.4,59
2024-07-07T01:46:49.8953152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.1,8.283,60,59.4,5.4,61
2024-07-07T01:46:50.1452978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,197.72,8.283,60,59.4,5.6,54
2024-07-07T01:46:50.3952535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,193.96,8.283,60,59.4,6,51
2024-07-07T01:46:50.6451547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,192.79,8.255,59.6,59.7,6.2,57
2024-07-07T01:46:50.8951508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.38,8.255,59.6,59.7,6.1,56
2024-07-07T01:46:51.1450803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.38,8.255,59.6,59.7,6.1,56
2024-07-07T01:46:51.3950539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.02,8.255,59.6,59.7,6.3,57
2024-07-07T01:46:51.6449387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,189.38,8.247,59.2,59.7,6.6,57
2024-07-07T01:46:51.8949365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.21,8.247,59.2,59.7,6.7,59
2024-07-07T01:46:52.1449229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,187.6,8.247,59.2,59.7,6.8,56
2024-07-07T01:46:52.3948732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.12,8.247,59.2,59.7,6.6,56
2024-07-07T01:46:52.6456062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,187.38,8.246,58.9,59.7,6.8,56
2024-07-07T01:46:52.8947279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,187.68,8.246,58.9,59.7,6.8,57
2024-07-07T01:46:53.1448390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.98,8.246,58.9,59.7,6.8,58
2024-07-07T01:46:53.3947882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,187.68,8.246,58.9,59.7,6.8,57
2024-07-07T01:46:53.6445585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,190.27,8.244,59.2,59.3,6.5,58
2024-07-07T01:46:53.8945647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,190.02,8.244,59.2,59.3,6.5,57
2024-07-07T01:46:54.1445315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,192.33,8.244,59.2,59.3,6.2,57
2024-07-07T01:46:54.3944580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.9,8.244,59.2,59.3,6,57
2024-07-07T01:46:54.6444393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,194,8.247,59.8,58.8,6,55
2024-07-07T01:46:54.8943797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194.7,8.247,59.8,58.8,5.9,54
2024-07-07T01:46:55.1443241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.36,8.247,59.8,58.8,5.8,52
2024-07-07T01:46:55.3986740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.9,8.247,59.8,58.8,5.4,50
2024-07-07T01:46:55.6485948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.44,8.26,60.3,58.7,5.2,48
2024-07-07T01:46:55.8985655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,201.62,8.26,60.3,58.7,5.2,46
2024-07-07T01:46:56.1484644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,202.6,8.26,60.3,58.7,5.1,46
2024-07-07T01:46:56.3984354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,205.49,8.26,60.3,58.7,4.9,41
2024-07-07T01:46:56.6483804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.5,8.265,60.3,58.8,4.8,41
2024-07-07T01:46:56.8983459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,206.76,8.265,60.3,58.8,4.8,40
2024-07-07T01:46:57.1483255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,206.76,8.265,60.3,58.8,4.8,40
2024-07-07T01:46:57.3982630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,206.04,8.265,60.3,58.8,4.8,43
2024-07-07T01:46:57.6482423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,206.19,8.28,59.9,59.1,4.7,45
2024-07-07T01:46:57.8981681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,205.59,8.28,59.9,59.1,4.8,43
2024-07-07T01:46:58.1480866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,203.46,8.28,59.9,59.1,5,44
2024-07-07T01:46:58.3980968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.27,8.28,59.9,59.1,4.9,45
2024-07-07T01:46:58.6480518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,202.34,8.307,59.2,59.6,5,48
2024-07-07T01:46:58.8980160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.56,8.307,59.2,59.6,5.3,49
2024-07-07T01:46:59.1479513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,199.56,8.307,59.2,59.6,5.3,50
2024-07-07T01:46:59.3978630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.59,8.307,59.2,59.6,5.3,52
2024-07-07T01:46:59.6478393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,199.21,8.341,58.5,60,5.3,54
2024-07-07T01:46:59.8978053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,197.56,8.341,58.5,60,5.5,54
2024-07-07T01:47:00.1477102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,196.85,8.341,58.5,60,5.6,55
2024-07-07T01:47:00.3977101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,196.32,8.341,58.5,60,5.7,57
2024-07-07T01:47:00.6476468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,196.54,8.361,58.3,59.9,5.7,59
2024-07-07T01:47:00.8975857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.52,8.361,58.3,59.9,6,60
2024-07-07T01:47:01.1475338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.98,8.361,58.3,59.9,5.8,60
2024-07-07T01:47:01.3974851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.45,8.361,58.3,59.9,5.9,61
2024-07-07T01:47:01.6474855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.6,8.372,58.6,59.6,5.8,62
2024-07-07T01:47:01.8973532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,195.88,8.372,58.6,59.6,5.9,62
2024-07-07T01:47:02.1473412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,195.88,8.372,58.6,59.6,5.9,62
2024-07-07T01:47:02.3973061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.55,8.356,59.1,59.6,5.6,63
2024-07-07T01:47:02.6472072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.46,8.356,59.1,59.1,5.6,63
2024-07-07T01:47:02.8972575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.46,8.356,59.1,59.1,5.6,63
2024-07-07T01:47:03.1471635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,198.89,8.356,59.1,59.1,5.5,61
2024-07-07T01:47:03.3971090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.62,8.356,59.1,59.1,5.5,59
2024-07-07T01:47:03.6470361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.9,8.319,59.6,58.7,5.6,58
2024-07-07T01:47:03.8969956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,199.51,8.319,59.6,58.7,5.4,58
2024-07-07T01:47:04.1468285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.32,8.319,59.6,58.7,5.3,58
2024-07-07T01:47:04.3995644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.51,8.319,59.6,58.7,5.3,60
2024-07-07T01:47:04.6467802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,199.57,8.302,59.8,58.4,5.4,58
2024-07-07T01:47:04.8967943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.2,8.302,59.8,58.4,5.6,60
2024-07-07T01:47:05.1467292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.78,8.302,59.8,58.4,5.4,60
2024-07-07T01:47:05.3965941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.5,8.302,59.8,58.4,5.6,62
2024-07-07T01:47:05.6466174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,199.22,8.311,59.7,58.4,5.5,62
2024-07-07T01:47:05.8965474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,200.75,8.311,59.7,58.4,5.3,62
2024-07-07T01:47:06.1465456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.72,8.311,59.7,58.4,5.5,58
2024-07-07T01:47:06.3964988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.91,8.311,59.7,58.4,5.6,58
2024-07-07T01:47:06.6464485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,198.35,8.323,59.5,58.6,5.5,55
2024-07-07T01:47:06.9000866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.89,8.323,59.5,58.6,5.7,57
2024-07-07T01:47:07.1500137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.08,8.323,59.5,58.6,5.6,60
2024-07-07T01:47:07.4001152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,197.71,8.323,59.5,58.6,5.6,57
2024-07-07T01:47:07.6499914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.55,8.309,59.3,58.9,5.7,56
2024-07-07T01:47:07.8999422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.27,8.309,59.3,58.9,5.6,55
2024-07-07T01:47:08.1498477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.55,8.309,59.3,58.9,5.7,56
2024-07-07T01:47:08.3998868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.55,8.309,59.3,58.9,5.7,56
2024-07-07T01:47:08.6497780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.12,8.278,59.3,59.1,5.6,55
2024-07-07T01:47:08.8997802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,193.81,8.278,59.3,59.1,6,55
2024-07-07T01:47:09.1497064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,195.22,8.278,59.3,59.1,5.8,53
2024-07-07T01:47:09.3997090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.87,8.278,59.3,59.1,5.5,54
2024-07-07T01:47:09.6495903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.53,8.245,59.4,59.1,5.4,52
2024-07-07T01:47:09.8995259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,199.49,8.245,59.4,59.1,5.3,54
2024-07-07T01:47:10.1494996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.53,8.245,59.4,59.1,5.4,52
2024-07-07T01:47:10.3994704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.61,8.245,59.4,59.1,5.5,51
2024-07-07T01:47:10.6494260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.65,8.228,59.4,59.1,5.7,50
2024-07-07T01:47:10.8993432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,197.51,8.228,59.4,59.1,5.5,51
2024-07-07T01:47:11.1493506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.53,8.228,59.4,59.1,5.6,49
2024-07-07T01:47:11.3992143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,195.57,8.228,59.4,59.1,5.7,48
2024-07-07T01:47:11.6491927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,195.34,8.238,59.1,59.1,5.7,48
2024-07-07T01:47:11.8991090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,195.34,8.238,59.1,59.1,5.7,48
2024-07-07T01:47:12.1539826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,195.34,8.238,59.1,59.1,5.7,48
2024-07-07T01:47:12.3990429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,197.28,8.238,59.1,59.1,5.5,51
2024-07-07T01:47:12.6490208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,194.49,8.262,58.9,59.1,5.8,50
2024-07-07T01:47:12.8989904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,194.49,8.262,58.9,59.1,5.8,50
2024-07-07T01:47:13.1488913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.67,8.262,58.9,59.1,5.8,52
2024-07-07T01:47:13.3989251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,192.71,8.262,58.9,59.1,6,50
2024-07-07T01:47:13.6488248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,192.32,8.294,58.6,59,6.1,54
2024-07-07T01:47:13.8987618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,189.88,8.294,58.6,59,6.4,54
2024-07-07T01:47:14.1486975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.31,8.294,58.6,59,6.5,55
2024-07-07T01:47:14.3874604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.04,8.294,58.6,59,6.6,57
2024-07-07T01:47:14.6373767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,189.91,8.319,58.6,58.9,6.5,57
2024-07-07T01:47:14.8904723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.16,8.319,58.6,58.9,6.6,57
2024-07-07T01:47:15.1429310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.16,8.319,58.6,58.9,6.6,57
2024-07-07T01:47:15.3929481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.93,8.319,58.6,58.9,6.9,57
2024-07-07T01:47:15.6428516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.22,8.336,58.9,58.8,6.9,57
2024-07-07T01:47:15.8928400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.7,8.336,58.9,58.8,6.7,57
2024-07-07T01:47:16.1427754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.46,8.336,58.9,58.8,6.5,58
2024-07-07T01:47:16.3926792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,190.76,8.336,58.9,58.8,6.4,56
2024-07-07T01:47:16.6426828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.63,8.353,59.4,58.6,6.3,54
2024-07-07T01:47:16.8926330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,193.29,8.353,59.4,58.6,6.1,54
2024-07-07T01:47:17.1425475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,193.89,8.353,59.4,58.6,6,52
2024-07-07T01:47:17.3924824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,195.71,8.353,59.4,58.6,5.8,53
2024-07-07T01:47:17.6424424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,197.71,8.36,59.7,58.5,5.6,52
2024-07-07T01:47:17.8924160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.38,8.36,59.7,58.5,5.3,50
2024-07-07T01:47:18.1423638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,201.58,8.36,59.7,58.5,5.2,46
2024-07-07T01:47:18.3923123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,202.54,8.36,59.7,58.5,5.1,46
2024-07-07T01:47:18.6422589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.25,8.342,59.6,58.7,5,46
2024-07-07T01:47:18.8922109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.3,8.342,59.6,58.7,5.1,46
2024-07-07T01:47:19.1421557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.24,8.342,59.6,58.7,5.3,48
2024-07-07T01:47:19.3921227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,201.12,8.342,59.6,58.7,5.2,49
2024-07-07T01:47:19.6420754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,199.57,8.318,59.1,59,5.3,48
2024-07-07T01:47:19.8920510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,198.72,8.318,59.1,59,5.4,46
2024-07-07T01:47:20.1444001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.85,8.318,59.1,59,5.6,45
2024-07-07T01:47:20.3919002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,193.92,8.318,59.1,59,5.9,45
2024-07-07T01:47:20.6418791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,191.43,8.313,58.5,59.2,6.1,46
2024-07-07T01:47:20.8917768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.3,8.313,58.5,59.2,6.1,43
2024-07-07T01:47:21.1417618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,186.91,8.313,58.5,59.2,6.6,47
2024-07-07T01:47:21.3916970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,187.28,8.313,58.5,59.2,6.6,49
2024-07-07T01:47:21.6417520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,187.02,8.322,58.1,59.2,6.6,49
2024-07-07T01:47:21.8916323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.27,8.322,58.1,59.2,6.5,51
2024-07-07T01:47:22.1415367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,187.88,8.322,58.1,59.2,6.6,53
2024-07-07T01:47:22.3915094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.85,8.322,58.1,59.2,6.8,55
2024-07-07T01:47:22.6454159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.23,8.343,58.1,59.1,6.8,56
2024-07-07T01:47:22.8954529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.25,8.343,58.1,59.1,6.7,57
2024-07-07T01:47:23.1480625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,188.98,8.343,58.1,59.1,6.6,57
2024-07-07T01:47:23.3980499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,188.98,8.343,58.1,59.1,6.6,57
2024-07-07T01:47:23.6479610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.04,8.356,58.5,58.9,6.4,58
2024-07-07T01:47:23.8980110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.04,8.356,58.5,58.9,6.4,58
2024-07-07T01:47:24.1357878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,189.83,8.356,58.5,58.9,6.6,59
2024-07-07T01:47:24.3978325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,191.91,8.329,59.2,58.9,6.4,60
2024-07-07T01:47:24.6477715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,193.55,8.329,59.2,58.7,6.2,61
2024-07-07T01:47:24.8977047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.33,8.329,59.2,58.7,6.2,60
2024-07-07T01:47:25.1476449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,191.38,8.329,59.2,58.7,6.4,58
2024-07-07T01:47:25.3976044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,193.31,8.329,59.2,58.7,6.1,56
2024-07-07T01:47:25.6475743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.29,8.29,59.7,58.8,5.9,57
2024-07-07T01:47:25.8975386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,192.71,8.29,59.7,58.8,6.2,56
2024-07-07T01:47:26.1474783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.9,8.29,59.7,58.8,6.2,57
2024-07-07T01:47:26.3974124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.9,8.29,59.7,58.8,6.2,57
2024-07-07T01:47:26.6474002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,192.99,8.276,59.9,58.9,6.2,57
2024-07-07T01:47:26.8973440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.21,8.276,59.9,58.9,5.8,57
2024-07-07T01:47:27.1472743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.21,8.276,59.9,58.9,5.8,57
2024-07-07T01:47:27.3972308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.28,8.276,59.9,58.9,5.9,62
2024-07-07T01:47:27.6470965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.61,8.293,59.6,58.9,6,63
2024-07-07T01:47:27.8971416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,194.8,8.293,59.6,58.9,6,59
2024-07-07T01:47:28.1470916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.06,8.293,59.6,58.9,6.4,64
2024-07-07T01:47:28.3970593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.33,8.293,59.6,58.9,6.4,65
2024-07-07T01:47:28.6469818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.86,8.309,59.3,59,6.5,66
2024-07-07T01:47:28.8991279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,194.45,8.309,59.3,59,6.3,67
2024-07-07T01:47:29.1490659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,194.45,8.309,59.3,59,6.3,67
2024-07-07T01:47:29.3989823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.1,8.309,59.3,59,6.4,68
2024-07-07T01:47:29.6489119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.92,8.307,58.9,59.1,6.6,69
2024-07-07T01:47:29.8988462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,193.01,8.307,58.9,59.1,6.7,71
2024-07-07T01:47:30.1487775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,191.3,8.307,58.9,59.1,7,71
2024-07-07T01:47:30.3987580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,191.86,8.307,58.9,59.1,6.9,71
2024-07-07T01:47:30.6486952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,189.97,8.289,58.6,59.2,7.2,71
2024-07-07T01:47:30.8873963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,189.43,8.289,58.6,59.2,7.3,71
2024-07-07T01:47:31.1373533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,188.48,8.289,58.6,59.2,7.4,70
2024-07-07T01:47:31.3899328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,188.06,8.289,58.6,59.2,7.4,69
2024-07-07T01:47:31.6398991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.9,8.276,58.4,59.1,7.1,70
2024-07-07T01:47:31.8898503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,191.61,8.276,58.4,59.1,6.8,70
2024-07-07T01:47:32.1397669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.4,8.276,58.4,59.1,6.9,71
2024-07-07T01:47:32.3897607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,192.82,8.291,58.5,59.1,6.8,73
2024-07-07T01:47:32.6387336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,191.32,8.291,58.5,59,7,72
2024-07-07T01:47:32.8886134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,192.42,8.291,58.5,59,6.8,72
2024-07-07T01:47:33.1385636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,191.17,8.291,58.5,59,7.1,73
2024-07-07T01:47:33.3886076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,191.41,8.317,58.7,59,7.1,73
2024-07-07T01:47:33.6419449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,192.67,8.317,58.7,58.9,7,75
2024-07-07T01:47:33.8919647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,192.67,8.317,58.7,58.9,7,75
2024-07-07T01:47:34.1419090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,193.06,8.317,58.7,58.9,7,76
2024-07-07T01:47:34.3917515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,193.45,8.317,58.7,58.9,7,77
2024-07-07T01:47:34.6417108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,191.66,8.341,59,58.9,7.1,73
2024-07-07T01:47:34.8917758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,192.38,8.341,59,58.9,6.9,72
2024-07-07T01:47:35.1416759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,193.3,8.341,59,58.9,6.8,73
2024-07-07T01:47:35.3916590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,193.85,8.341,59,58.9,6.7,73
2024-07-07T01:47:35.6416662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,195.01,8.352,59.4,59,6.5,72
2024-07-07T01:47:35.8916037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,194.1,8.352,59.4,59,6.6,71
2024-07-07T01:47:36.1415065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,195.01,8.352,59.4,59,6.5,72
2024-07-07T01:47:36.3919527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.89,8.352,59.4,59,6.3,71
2024-07-07T01:47:36.6414265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,197.1,8.362,59.7,59.2,6.2,72
2024-07-07T01:47:36.8913557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,198.28,8.362,59.7,59.2,6.1,74
2024-07-07T01:47:37.1413430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,198.32,8.362,59.7,59.2,6,72
2024-07-07T01:47:37.3912453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,198.32,8.362,59.7,59.2,6,72
2024-07-07T01:47:37.6412902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,197.24,8.362,59.7,59.5,6.1,70
2024-07-07T01:47:37.8911649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,196.61,8.362,59.7,59.5,6.2,70
2024-07-07T01:47:38.1410495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,196.61,8.362,59.7,59.5,6.2,70
2024-07-07T01:47:38.3910586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.51,8.362,59.7,59.5,6.1,71
2024-07-07T01:47:38.6410081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,197.66,8.349,59.6,59.5,6.1,72
2024-07-07T01:47:38.8909693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,197.66,8.349,59.6,59.5,6.1,72
2024-07-07T01:47:39.1409299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,198.55,8.349,59.6,59.5,6,73
2024-07-07T01:47:39.3908884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,196.77,8.349,59.6,59.5,6.2,71
2024-07-07T01:47:39.6407875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,195.71,8.349,59.4,59.4,6.4,72
2024-07-07T01:47:39.8907788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,195.71,8.349,59.4,59.4,6.4,72
2024-07-07T01:47:40.1407189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,197.78,8.349,59.4,59.4,6.1,73
2024-07-07T01:47:40.3907288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,198.37,8.349,59.4,59.4,6,73
2024-07-07T01:47:40.6406693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,198.34,8.354,59.3,59.2,5.9,71
2024-07-07T01:47:40.8905913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,199.14,8.354,59.3,59.2,5.9,74
2024-07-07T01:47:41.1404976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,200.34,8.354,59.3,59.2,5.7,74
2024-07-07T01:47:41.3904811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,200.44,8.347,59.3,59.2,5.6,72
2024-07-07T01:47:41.6404731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,198.46,8.347,59.3,59,6,74
2024-07-07T01:47:41.8904100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,201.49,8.347,59.3,59,5.5,74
2024-07-07T01:47:42.1401474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,202.53,8.347,59.3,59,5.3,73
2024-07-07T01:47:42.3902942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.78,8.347,59.3,59,5.2,71
2024-07-07T01:47:42.6402670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,202.32,8.321,59.2,58.9,5.3,73
2024-07-07T01:47:42.8901709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,202.58,8.321,59.2,58.9,5.2,71
2024-07-07T01:47:43.1400871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,200.47,8.321,59.2,58.9,5.4,67
2024-07-07T01:47:43.3902111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,199.78,8.321,59.2,58.9,5.5,67
2024-07-07T01:47:43.6400088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,199.17,8.305,59,58.9,5.5,65
2024-07-07T01:47:43.8900512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,200.62,8.305,59,58.9,5.4,69
2024-07-07T01:47:44.1398473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,200.16,8.305,59,58.9,5.5,70
2024-07-07T01:47:44.3899662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,199.09,8.305,59,58.9,5.7,71
2024-07-07T01:47:44.6398029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,197.57,8.305,59,58.9,5.9,70
2024-07-07T01:47:44.8897685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,197.21,8.311,58.6,58.9,6,72
2024-07-07T01:47:45.1397473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,196.61,8.311,58.6,58.9,6.1,72
2024-07-07T01:47:45.3896809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,196.23,8.322,58.4,58.9,6.1,71
2024-07-07T01:47:45.6396259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.02,8.322,58.4,58.9,6.3,71
2024-07-07T01:47:45.8896391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,195.64,8.322,58.4,58.9,6.3,73
2024-07-07T01:47:46.1395481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,196.28,8.322,58.4,58.9,6.3,75
2024-07-07T01:47:46.3895195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,195.39,8.322,58.4,58.9,6.4,74
2024-07-07T01:47:46.6422258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,196.29,8.314,58.7,59.1,6.4,76
2024-07-07T01:47:46.8922110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,193.96,8.314,58.7,59.1,6.7,74
2024-07-07T01:47:47.1421667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.4,8.314,58.7,59.1,6.5,72
2024-07-07T01:47:47.3921123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,194.73,8.314,58.7,59.1,6.5,73
2024-07-07T01:47:47.6420437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,193.51,8.297,59.1,59.3,6.9,75
2024-07-07T01:47:47.8920019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,193.67,8.297,59.1,59.3,6.8,74
2024-07-07T01:47:48.1419261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,192.59,8.297,59.1,59.3,6.8,71
2024-07-07T01:47:48.3918184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,192.23,8.297,59.1,59.3,6.8,70
2024-07-07T01:47:48.6418730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,190.7,8.292,59.6,59.5,7,68
2024-07-07T01:47:48.8917866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,191.07,8.292,59.6,59.5,7,69
2024-07-07T01:47:49.1417413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,191.07,8.292,59.6,59.5,7,69
2024-07-07T01:47:49.3916744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.74,8.294,59.9,59.5,7.3,67
2024-07-07T01:47:49.6416592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,189.93,8.294,59.9,59.5,7.1,67
2024-07-07T01:47:49.8915867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,189.93,8.294,59.9,59.5,7.1,67
2024-07-07T01:47:50.1415252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.81,8.294,59.9,59.5,6.8,70
2024-07-07T01:47:50.3914762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,192.39,8.294,59.9,59.5,6.7,67
2024-07-07T01:47:50.6414178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.34,8.303,60,59.4,7,69
2024-07-07T01:47:50.8913905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,190.76,8.303,60,59.4,7.1,69
2024-07-07T01:47:51.1414558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.93,8.303,60,59.4,6.9,69
2024-07-07T01:47:51.3913304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,193.23,8.303,60,59.4,6.8,71
2024-07-07T01:47:51.6411268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.29,8.315,59.9,59.1,6.6,71
2024-07-07T01:47:51.8912259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,196.1,8.315,59.9,59.1,6.3,71
2024-07-07T01:47:52.1411123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,194.89,8.315,59.9,59.1,6.5,71
2024-07-07T01:47:52.3910973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,196.1,8.315,59.9,59.1,6.3,71
2024-07-07T01:47:52.6410689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.17,8.321,59.5,58.8,6.3,69
2024-07-07T01:47:52.8910085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,195.46,8.321,59.5,58.8,6.3,70
2024-07-07T01:47:53.1409782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,196.37,8.321,59.5,58.8,6.2,71
2024-07-07T01:47:53.3908476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,195.24,8.335,59.1,58.8,6.3,70
2024-07-07T01:47:53.6407946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,194.95,8.335,59.1,58.8,6.3,69
2024-07-07T01:47:53.8908605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.94,8.335,59.1,58.8,6.4,71
2024-07-07T01:47:54.1407720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.94,8.335,59.1,58.8,6.4,71
2024-07-07T01:47:54.3907390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.54,8.335,59.1,58.8,6.3,71
2024-07-07T01:47:54.6406906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,194.89,8.363,58.8,58.9,6.4,71
2024-07-07T01:47:54.8906230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,194.89,8.363,58.8,58.9,6.4,71
2024-07-07T01:47:55.1405678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,194.3,8.363,58.8,58.9,6.5,71
2024-07-07T01:47:55.3905696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,194.3,8.363,58.8,58.9,6.5,71
2024-07-07T01:47:55.6404660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,194.44,8.396,58.7,59.1,6.5,71
2024-07-07T01:47:55.8903885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,194.77,8.396,58.7,59.1,6.5,72
2024-07-07T01:47:56.1403279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,194.87,8.396,58.7,59.1,6.6,74
2024-07-07T01:47:56.3903845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,195.75,8.396,58.7,59.1,6.5,75
2024-07-07T01:47:56.6402257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,195.45,8.414,58.8,59.4,6.6,75
2024-07-07T01:47:56.8902015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,196.33,8.414,58.8,59.4,6.5,76
2024-07-07T01:47:57.1401399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,196.33,8.414,58.8,59.4,6.5,76
2024-07-07T01:47:57.3901183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,197.25,8.408,59.2,59.4,6.5,78
2024-07-07T01:47:57.6400885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,197.14,8.408,59.2,59.5,6.4,76
2024-07-07T01:47:57.8900085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,196.5,8.408,59.2,59.5,6.4,74
2024-07-07T01:47:58.1399391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,196.5,8.408,59.2,59.5,6.4,74
2024-07-07T01:47:58.3899051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,197.37,8.408,59.2,59.5,6.3,75
2024-07-07T01:47:58.6398403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,196.96,8.394,59.5,59.5,6.4,75
2024-07-07T01:47:58.8898042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,198.16,8.394,59.5,59.5,6.3,77
2024-07-07T01:47:59.1397866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,197.62,8.394,59.5,59.5,6.4,77
2024-07-07T01:47:59.3896883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,199.66,8.394,59.5,59.5,6.2,80
2024-07-07T01:47:59.6396814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,198.83,8.381,59.7,59.3,6.3,79
2024-07-07T01:47:59.8794526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,199.58,8.381,59.7,59.3,6.1,78
2024-07-07T01:48:00.1294664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,199.58,8.381,59.7,59.3,6.1,78
2024-07-07T01:48:00.3793318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,199.58,8.381,59.7,59.3,6.1,78
2024-07-07T01:48:00.6293038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,199.72,8.366,59.7,59.1,6,77
2024-07-07T01:48:00.8948558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,200.29,8.366,59.7,59.1,5.9,77
2024-07-07T01:48:01.1446993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,200.29,8.366,59.7,59.1,5.9,77
2024-07-07T01:48:01.3948086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,199.82,8.338,59.6,59.1,5.9,76
2024-07-07T01:48:01.6447318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,200.35,8.338,59.6,58.9,5.8,76
2024-07-07T01:48:01.8790552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,201.2,8.338,59.6,58.9,5.7,77
2024-07-07T01:48:02.1289974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,201.2,8.338,59.6,58.9,5.7,77
2024-07-07T01:48:02.3789339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,200.94,8.338,59.6,58.9,5.7,76
2024-07-07T01:48:02.6444647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,200.38,8.31,59.4,58.9,5.9,79
2024-07-07T01:48:02.8788194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,200.38,8.31,59.4,58.9,5.9,79
2024-07-07T01:48:03.1444935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,200.45,8.31,59.4,58.9,6,81
2024-07-07T01:48:03.3788077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,199.07,8.31,59.4,58.9,6.2,80
2024-07-07T01:48:03.6287045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,198.13,8.289,59,58.7,6.3,80
2024-07-07T01:48:03.8942559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,198.81,8.289,59,58.7,6.3,82
2024-07-07T01:48:04.1322859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,199.65,8.289,59,58.7,6.2,83
2024-07-07T01:48:04.3822201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,198.36,8.278,58.9,58.7,6.3,81
2024-07-07T01:48:04.6321647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,198.57,8.278,58.9,58.8,6.2,80
2024-07-07T01:48:04.8821391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,199.1,8.278,58.9,58.8,6.1,80
2024-07-07T01:48:05.1320800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,199.63,8.278,58.9,58.8,6,80
2024-07-07T01:48:05.3889240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,202.1,8.278,58.9,58.8,5.6,81
2024-07-07T01:48:05.6319940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,203.05,8.277,59,59,5.5,82
2024-07-07T01:48:05.8819486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,202.24,8.277,59,59,5.5,79
2024-07-07T01:48:06.1318967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,203.15,8.277,59,59,5.3,78
2024-07-07T01:48:06.3818470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,203.7,8.277,59,59,5.1,75
2024-07-07T01:48:06.6376549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,203.77,8.277,59.3,59.2,5.1,74
2024-07-07T01:48:06.8815964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,203.38,8.277,59.3,59.2,5.1,72
2024-07-07T01:48:07.1315320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,202.53,8.277,59.3,59.2,5.2,71
2024-07-07T01:48:07.3816147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.06,8.277,59.3,59.2,5.4,65
2024-07-07T01:48:07.6315624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.24,8.273,59.4,59.3,5.5,64
2024-07-07T01:48:07.8815627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,200.68,8.273,59.4,59.3,5.4,68
2024-07-07T01:48:08.1314166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.14,8.273,59.4,59.3,5.4,65
2024-07-07T01:48:08.3815689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,200.7,8.273,59.4,59.3,5.3,64
2024-07-07T01:48:08.6314047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,199.03,8.282,59.3,59.3,5.5,63
2024-07-07T01:48:08.8813399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.87,8.282,59.3,59.3,5.5,62
2024-07-07T01:48:09.1312694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.92,8.282,59.3,59.3,5.9,62
2024-07-07T01:48:09.3811666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,196.35,8.282,59.3,59.3,5.9,64
2024-07-07T01:48:09.6313223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.22,8.32,59.2,59.2,5.9,63
2024-07-07T01:48:09.8811522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,197.85,8.32,59.2,59.2,5.7,64
2024-07-07T01:48:10.1311047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.15,8.32,59.2,59.2,5.6,67
2024-07-07T01:48:10.3966541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,196.21,8.32,59.2,59.2,6,66
2024-07-07T01:48:10.6309884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.37,8.38,59.3,59.1,5.7,59
2024-07-07T01:48:10.8844663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.37,8.38,59.3,59.1,5.7,59
2024-07-07T01:48:11.1344581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,198.42,8.38,59.3,59.1,5.6,61
2024-07-07T01:48:11.3880879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.82,8.38,59.3,59.1,5.2,64
2024-07-07T01:48:11.6380532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.19,8.43,59.5,58.9,5.2,64
2024-07-07T01:48:11.8879833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,203.89,8.43,59.5,58.9,5,66
2024-07-07T01:48:12.1379653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,206.5,8.43,59.5,58.9,4.6,61
2024-07-07T01:48:12.3878928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,204.8,8.43,59.5,58.9,4.8,57
2024-07-07T01:48:12.6378320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.92,8.453,59.7,58.9,4.7,57
2024-07-07T01:48:12.8877766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,205.1,8.453,59.7,58.9,4.8,56
2024-07-07T01:48:13.1376551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,205.93,8.453,59.7,58.9,4.7,56
2024-07-07T01:48:13.3876929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,206.06,8.453,59.7,58.9,4.7,62
2024-07-07T01:48:13.6376526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.14,8.452,59.7,58.9,4.8,59
2024-07-07T01:48:13.8876213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.18,8.452,59.7,58.9,4.8,60
2024-07-07T01:48:14.1375429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,204.39,8.452,59.7,58.9,4.9,60
2024-07-07T01:48:14.3875068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,205.28,8.452,59.7,58.9,4.8,62
2024-07-07T01:48:14.6374771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,204.11,8.429,59.5,59,4.9,60
2024-07-07T01:48:14.8874001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.98,8.429,59.5,59,4.9,57
2024-07-07T01:48:15.1373761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.17,8.429,59.5,59,5,57
2024-07-07T01:48:15.3873224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,201.49,8.429,59.5,59,5.2,56
2024-07-07T01:48:15.6373046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,201.82,8.399,59.2,59.1,5.1,54
2024-07-07T01:48:15.8871967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.05,8.399,59.2,59.1,5.1,59
2024-07-07T01:48:16.1371467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.48,8.399,59.2,59.1,5.3,59
2024-07-07T01:48:16.3905800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.82,8.399,59.2,59.1,5.4,60
2024-07-07T01:48:16.6404842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.85,8.381,58.8,59.1,5.6,60
2024-07-07T01:48:16.8904272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.85,8.381,58.8,59.1,5.6,60
2024-07-07T01:48:17.1403557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,198.9,8.381,58.8,59.1,5.5,62
2024-07-07T01:48:17.3903602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,196.67,8.381,58.8,59.1,6,68
2024-07-07T01:48:17.6402975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,198.02,8.356,58.7,59.1,5.8,69
2024-07-07T01:48:17.8902483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,199.54,8.356,58.7,59.1,5.6,70
2024-07-07T01:48:18.1402107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,200.84,8.356,58.7,59.1,5.4,70
2024-07-07T01:48:18.3924053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,200.84,8.356,58.7,59.1,5.4,70
2024-07-07T01:48:18.6423448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,199.92,8.316,58.9,58.9,5.5,69
2024-07-07T01:48:18.8923001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,199.92,8.316,58.9,58.9,5.5,69
2024-07-07T01:48:19.1422561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,201.21,8.316,58.9,58.9,5.4,72
2024-07-07T01:48:19.3921619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,200.18,8.316,58.9,58.9,5.6,73
2024-07-07T01:48:19.6421806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,197.61,8.273,59.1,58.7,5.8,68
2024-07-07T01:48:19.8920443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,197.38,8.273,59.1,58.7,5.8,67
2024-07-07T01:48:20.1420761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,196.03,8.273,59.1,58.7,6,67
2024-07-07T01:48:20.3920285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,197.19,8.273,59.1,58.7,5.9,69
2024-07-07T01:48:20.6419356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,197.43,8.262,59.3,58.5,5.8,67
2024-07-07T01:48:20.8919058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,195.83,8.262,59.3,58.5,6,66
2024-07-07T01:48:21.1418428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.99,8.262,59.3,58.5,5.8,65
2024-07-07T01:48:21.3918074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,198.97,8.262,59.3,58.5,5.5,64
2024-07-07T01:48:21.6417105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,200.47,8.281,59.5,58.5,5.4,67
2024-07-07T01:48:21.8917010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,200.29,8.281,59.5,58.5,5.4,66
2024-07-07T01:48:22.1416691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.96,8.281,59.5,58.5,5.4,64
2024-07-07T01:48:22.3916165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.06,8.281,59.5,58.5,5.5,63
2024-07-07T01:48:22.6415722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.21,8.291,60,58.7,5.3,64
2024-07-07T01:48:22.8915366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202.5,8.291,60,58.7,5.1,62
2024-07-07T01:48:23.1415130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.4,8.291,60,58.7,5.1,61
2024-07-07T01:48:23.3914413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.65,8.291,60,58.7,4.8,58
2024-07-07T01:48:23.6413422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.66,8.272,60.1,58.9,4.8,58
2024-07-07T01:48:23.8913645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,206.33,8.272,60.1,58.9,4.6,59
2024-07-07T01:48:24.1413323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.64,8.272,60.1,58.9,4.8,57
2024-07-07T01:48:24.3912422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.31,8.272,60.1,58.9,4.6,57
2024-07-07T01:48:24.6412258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,204.25,8.255,59.8,59.2,4.8,56
2024-07-07T01:48:24.8912354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.48,8.255,59.8,59.2,5.5,57
2024-07-07T01:48:25.1411921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,196.19,8.255,59.8,59.2,5.8,58
2024-07-07T01:48:25.3911582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.15,8.255,59.8,59.2,5.9,62
2024-07-07T01:48:25.6410729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,195.46,8.276,59.1,59.3,6,64
2024-07-07T01:48:25.8910221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.82,8.276,59.1,59.3,6.2,63
2024-07-07T01:48:26.1410575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.19,8.276,59.1,59.3,6.5,61
2024-07-07T01:48:26.3909929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.13,8.276,59.1,59.3,6.3,63
2024-07-07T01:48:26.6408818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,193.57,8.333,58.6,59.2,6.3,65
2024-07-07T01:48:26.8908868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,192.77,8.333,58.6,59.2,6.3,62
2024-07-07T01:48:27.1408119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,193.47,8.333,58.6,59.2,6.2,62
2024-07-07T01:48:27.3908086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194.89,8.333,58.6,59.2,6,62
2024-07-07T01:48:27.6407515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,195.6,8.379,58.7,59,6,64
2024-07-07T01:48:27.8907201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,194.67,8.379,58.7,59,6.1,63
2024-07-07T01:48:28.1407106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,194.23,8.379,58.7,59,6.2,64
2024-07-07T01:48:28.3906400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,195.6,8.379,58.7,59,6,64
2024-07-07T01:48:28.6405769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.09,8.394,59,58.9,5.8,63
2024-07-07T01:48:28.8905126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.37,8.394,59,58.9,5.9,63
2024-07-07T01:48:29.1405280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,196.17,8.394,59,58.9,5.9,62
2024-07-07T01:48:29.3904191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,195.45,8.394,59,58.9,6,62
2024-07-07T01:48:29.6404023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.15,8.394,59,58.8,5.9,62
2024-07-07T01:48:29.8903803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.38,8.392,59.3,58.8,5.9,62
2024-07-07T01:48:30.1403271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.94,8.392,59.3,58.8,5.8,61
2024-07-07T01:48:30.3902799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,198.92,8.392,59.3,58.8,5.6,64
2024-07-07T01:48:30.6402611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,200.33,8.397,59.4,58.8,5.4,63
2024-07-07T01:48:30.8902293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.7,8.397,59.4,58.8,5.6,62
2024-07-07T01:48:31.1401542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,200.96,8.397,59.4,58.8,5.4,67
2024-07-07T01:48:31.3900601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,200.96,8.397,59.4,58.8,5.4,67
2024-07-07T01:48:31.6400794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,200.78,8.425,59.4,58.9,5.4,65
2024-07-07T01:48:31.8899853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,200.24,8.425,59.4,58.9,5.5,66
2024-07-07T01:48:32.1399539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,199.05,8.425,59.4,58.9,5.7,67
2024-07-07T01:48:32.3899074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,199.28,8.425,59.4,58.9,5.8,71
2024-07-07T01:48:32.6397868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,199.12,8.448,59.3,59.1,5.8,70
2024-07-07T01:48:32.8898120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,201.48,8.448,59.3,59.1,5.5,72
2024-07-07T01:48:33.1397953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,201.26,8.448,59.3,59.1,5.5,71
2024-07-07T01:48:33.3896496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,202.56,8.448,59.3,59.1,5.3,71
2024-07-07T01:48:33.6396518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,204.26,8.429,59.2,59.1,5.1,74
2024-07-07T01:48:33.8896649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,203.51,8.429,59.2,59.1,5.5,81
2024-07-07T01:48:34.1396374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,203.51,8.429,59.2,59.1,5.5,81
2024-07-07T01:48:34.3895382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,200.8,8.429,59.2,59.1,5.7,75
2024-07-07T01:48:34.6394843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,201.38,8.379,59.1,59.1,5.6,76
2024-07-07T01:48:34.8894639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,201.05,8.379,59.1,59.1,5.7,77
2024-07-07T01:48:35.1394099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,200.79,8.379,59.1,59.1,5.7,76
2024-07-07T01:48:35.3893665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,201.88,8.379,59.1,59.1,5.7,80
2024-07-07T01:48:35.6393372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,203.31,8.328,59.1,59,5.5,82
2024-07-07T01:48:35.8892857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,201.18,8.328,59.1,59,5.9,82
2024-07-07T01:48:36.1392294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,200.47,8.328,59.1,59,6.1,83
2024-07-07T01:48:36.3892027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,199.47,8.328,59.1,59,6.3,83
2024-07-07T01:48:36.6392545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,198.23,8.289,59.1,58.8,6.3,80
2024-07-07T01:48:36.8891118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,197.89,8.289,59.1,58.8,6.3,79
2024-07-07T01:48:37.1390548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,196.84,8.289,59.1,58.8,6.5,79
2024-07-07T01:48:37.3890293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,197.02,8.289,59.1,58.8,6.4,78
2024-07-07T01:48:37.6390520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,198.24,8.268,59.3,58.7,6.3,80
2024-07-07T01:48:37.8888790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,197.57,8.268,59.3,58.7,6.3,78
2024-07-07T01:48:38.1388581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,197.24,8.268,59.3,58.7,6.3,77
2024-07-07T01:48:38.3888396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,197.79,8.268,59.3,58.7,6.2,77
2024-07-07T01:48:38.6387895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,196.17,8.271,59.5,58.7,6.4,75
2024-07-07T01:48:38.8886996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,195.61,8.271,59.5,58.7,6.5,75
2024-07-07T01:48:39.1386810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,197.94,8.271,59.5,58.7,6.2,77
2024-07-07T01:48:39.3886744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,198.51,8.271,59.5,58.7,6.1,77
2024-07-07T01:48:39.6385898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,200.06,8.274,59.7,58.6,5.9,78
2024-07-07T01:48:39.8885504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,198.93,8.274,59.7,58.6,6.1,78
2024-07-07T01:48:40.1385099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,199.2,8.274,59.7,58.6,5.9,75
2024-07-07T01:48:40.3885119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,199.54,8.274,59.7,58.6,5.8,74
2024-07-07T01:48:40.6383915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,199.88,8.269,59.8,58.7,5.8,75
2024-07-07T01:48:40.8883572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,198.69,8.269,59.8,58.7,6,75
2024-07-07T01:48:41.1383333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,197.21,8.269,59.8,58.7,6.2,74
2024-07-07T01:48:41.3882945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,198.4,8.269,59.8,58.7,6,74
2024-07-07T01:48:41.6382289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.38,8.265,59.6,58.8,6.1,73
2024-07-07T01:48:41.8881016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,197.67,8.265,59.6,58.8,6.1,74
2024-07-07T01:48:42.1381257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.09,8.265,59.6,58.8,6.1,72
2024-07-07T01:48:42.3880569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,196.8,8.265,59.6,58.8,6.1,71
2024-07-07T01:48:42.6380341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.86,8.277,59.4,59,6.2,70
2024-07-07T01:48:42.8879296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,195.54,8.277,59.4,59,6.3,71
2024-07-07T01:48:43.1379369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,193.08,8.277,59.4,59,6.6,69
2024-07-07T01:48:43.3907781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,191.18,8.277,59.4,59,6.8,67
2024-07-07T01:48:43.6407580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,186.56,8.312,59,59.1,7.5,66
2024-07-07T01:48:43.8906773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.4,8.312,59,59.1,7.5,68
2024-07-07T01:48:44.1406343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,187.96,8.312,59,59.1,7.4,68
2024-07-07T01:48:44.3905755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.75,8.312,59,59.1,7.4,65
2024-07-07T01:48:44.6405268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.78,8.351,58.8,59,7.3,66
2024-07-07T01:48:44.8748649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,188,8.351,58.8,59,7.4,68
2024-07-07T01:48:45.1247738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,188,8.351,58.8,59,7.4,68
2024-07-07T01:48:45.3903719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.88,8.351,58.8,59,7.6,68
2024-07-07T01:48:45.6403309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,188.09,8.377,58.8,58.9,7.4,68
2024-07-07T01:48:45.8747476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.11,8.377,58.8,58.9,7.5,67
2024-07-07T01:48:46.1402872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187.88,8.377,58.8,58.9,7.3,66
2024-07-07T01:48:46.3902179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187.88,8.377,58.8,58.9,7.3,66
2024-07-07T01:48:46.6401740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,186.98,8.382,58.9,58.9,7.4,65
2024-07-07T01:48:46.8901756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,185.98,8.382,58.9,58.9,7.5,64
2024-07-07T01:48:47.1244639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,185.98,8.382,58.9,58.9,7.5,64
2024-07-07T01:48:47.3899966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,186.21,8.382,58.9,58.9,7.6,66
2024-07-07T01:48:47.6323966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,186.12,8.375,58.9,59.1,7.7,67
2024-07-07T01:48:47.8899396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.55,8.375,58.9,59.1,8,65
2024-07-07T01:48:48.1399518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,184.01,8.375,58.9,59.1,8,66
2024-07-07T01:48:48.3898386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,183.47,8.375,58.9,59.1,8.1,66
2024-07-07T01:48:48.6397664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,183.92,8.38,58.8,59.2,8.2,68
2024-07-07T01:48:48.8897232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,182.42,8.38,58.8,59.2,8.3,66
2024-07-07T01:48:49.1396984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,180.87,8.38,58.8,59.2,8.6,66
2024-07-07T01:48:49.3896498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,179.86,8.38,58.8,59.2,8.8,66
2024-07-07T01:48:49.6396195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,181.09,8.41,58.8,59.2,8.8,68
2024-07-07T01:48:49.8896304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,180.15,8.41,58.8,59.2,9,68
2024-07-07T01:48:50.1395080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,181.16,8.41,58.8,59.2,8.9,69
2024-07-07T01:48:50.3894547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,182.69,8.41,58.8,59.2,8.8,71
2024-07-07T01:48:50.6238179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,183.54,8.449,59,59.1,8.9,73
2024-07-07T01:48:50.8893624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,184.87,8.449,59,59.1,8.6,73
2024-07-07T01:48:51.1393472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,184.42,8.449,59,59.1,8.7,73
2024-07-07T01:48:51.3892298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,185.32,8.449,59,59.1,8.5,73
2024-07-07T01:48:51.6392586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.85,8.458,59.4,58.8,8.3,72
2024-07-07T01:48:51.8891524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,187.29,8.458,59.4,58.8,8.1,73
2024-07-07T01:48:52.1234899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,187.37,8.458,59.4,58.8,7.9,71
2024-07-07T01:48:52.3890677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,187.88,8.458,59.4,58.8,7.8,71
2024-07-07T01:48:52.6390213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,189.05,8.414,59.9,58.6,7.5,70
2024-07-07T01:48:52.8889785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,192.62,8.414,59.9,58.6,7,72
2024-07-07T01:48:53.1388745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,191.31,8.414,59.9,58.6,7.1,70
2024-07-07T01:48:53.3824459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.58,8.414,59.9,58.6,7.1,68
2024-07-07T01:48:53.6388286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,191.52,8.36,59.9,58.6,6.9,68
2024-07-07T01:48:53.8887242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.87,8.36,59.9,58.6,6.9,69
2024-07-07T01:48:54.1387231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.22,8.36,59.9,58.6,6.9,70
2024-07-07T01:48:54.3886855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.22,8.36,59.9,58.6,6.9,70
2024-07-07T01:48:54.6386522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,189.05,8.321,59.4,58.7,7.3,69
2024-07-07T01:48:54.8886298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.68,8.321,59.4,58.7,7.4,67
2024-07-07T01:48:55.1385522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,186.52,8.321,59.4,58.7,7.6,67
2024-07-07T01:48:55.3885105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.91,8.321,59.4,58.7,7.9,65
2024-07-07T01:48:55.6383568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,184.33,8.31,58.9,59.1,7.8,65
2024-07-07T01:48:55.8883921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,185.92,8.31,58.9,59.1,7.6,66
2024-07-07T01:48:56.1383374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.34,8.31,58.9,59.1,7.6,67
2024-07-07T01:48:56.3883306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,186.66,8.31,58.9,59.1,7.7,69
2024-07-07T01:48:56.6382384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,186.36,8.31,58.7,59.4,7.6,67
2024-07-07T01:48:56.8881937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,187.49,8.31,58.7,59.4,7.4,67
2024-07-07T01:48:57.1381477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,187.66,8.31,58.7,59.4,7.3,66
2024-07-07T01:48:57.3880819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,189.03,8.31,58.7,59.4,7.2,68
2024-07-07T01:48:57.6381206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.46,8.299,59.1,59.5,7.1,67
2024-07-07T01:48:57.8879551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.22,8.299,59.1,59.5,7.1,69
2024-07-07T01:48:58.1379616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,193.15,8.299,59.1,59.5,6.6,69
2024-07-07T01:48:58.3879105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,192.31,8.299,59.1,59.5,6.8,70
2024-07-07T01:48:58.6378496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,192.02,8.279,59.4,59.4,6.8,69
2024-07-07T01:48:58.8878232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,191.07,8.279,59.4,59.4,6.9,68
2024-07-07T01:48:59.1377497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,189.88,8.279,59.4,59.4,7.1,68
2024-07-07T01:48:59.3720949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,189.88,8.279,59.4,59.4,7.1,68
2024-07-07T01:48:59.6376292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,189.72,8.262,59.4,59.2,7.1,68
2024-07-07T01:48:59.8876240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.57,8.262,59.4,59.2,7.4,67
2024-07-07T01:49:00.1375426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.57,8.262,59.4,59.2,7.4,67
2024-07-07T01:49:00.3875664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,186.99,8.262,59.4,59.2,7.5,67
2024-07-07T01:49:00.6218064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,185.37,8.263,59.2,59,7.6,65
2024-07-07T01:49:00.8758721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.96,8.263,59.2,59,7.5,65
2024-07-07T01:49:01.1258349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.96,8.263,59.2,59,7.5,65
2024-07-07T01:49:01.3758544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.56,8.263,59.2,59,7.3,66
2024-07-07T01:49:01.6257872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,187.66,8.3,59.1,58.9,7.3,66
2024-07-07T01:49:01.8757260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,187.47,8.3,59.1,58.9,7.4,67
2024-07-07T01:49:02.1256155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,189.03,8.3,59.1,58.9,7.2,68
2024-07-07T01:49:02.3755936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,189.61,8.3,59.1,58.9,7.1,68
2024-07-07T01:49:02.6255676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,189.15,8.36,59.3,59.1,7.2,67
2024-07-07T01:49:02.8754390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.17,8.36,59.3,59.1,7.3,66
2024-07-07T01:49:03.1255245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,189.15,8.36,59.3,59.1,7.2,67
2024-07-07T01:49:03.3754302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,189.38,8.36,59.3,59.1,7.1,66
2024-07-07T01:49:03.6253836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,191.35,8.407,59.5,59.3,6.8,65
2024-07-07T01:49:03.8753145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,191.35,8.407,59.5,59.3,6.8,65
2024-07-07T01:49:04.1252669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.94,8.407,59.5,59.3,6.6,66
2024-07-07T01:49:04.3752872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,192.31,8.407,59.5,59.3,6.7,66
2024-07-07T01:49:04.6251900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,192.86,8.422,59.7,59.3,6.6,65
2024-07-07T01:49:04.8751337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,194.73,8.422,59.7,59.3,6.4,67
2024-07-07T01:49:05.1250713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.59,8.422,59.7,59.3,6.3,64
2024-07-07T01:49:05.3750039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,194.34,8.422,59.7,59.3,6.3,63
2024-07-07T01:49:05.6249660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,195.21,8.409,59.7,59.3,6.2,64
2024-07-07T01:49:05.8749054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.13,8.409,59.7,59.3,6.1,65
2024-07-07T01:49:06.1248158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.59,8.409,59.7,59.3,6,64
2024-07-07T01:49:06.3748240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.59,8.409,59.7,59.3,6,64
2024-07-07T01:49:06.6247517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,196.17,8.4,59.5,59.3,6,63
2024-07-07T01:49:06.8747053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,197.41,8.4,59.5,59.3,5.8,62
2024-07-07T01:49:07.1246614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.68,8.4,59.5,59.3,5.9,62
2024-07-07T01:49:07.3746093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.76,8.4,59.5,59.3,6,61
2024-07-07T01:49:07.6245921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.94,8.405,59.1,59.2,6.1,62
2024-07-07T01:49:07.8744838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,194.46,8.405,59.1,59.2,6.2,63
2024-07-07T01:49:08.1245131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,194.03,8.405,59.1,59.2,6.3,64
2024-07-07T01:49:08.3745087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,193.91,8.405,59.1,59.2,6.4,66
2024-07-07T01:49:08.6244718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,193.22,8.421,58.5,59.2,6.5,67
2024-07-07T01:49:08.8743719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.98,8.421,58.5,59.2,6.7,67
2024-07-07T01:49:09.1243125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,191.71,8.421,58.5,59.2,6.8,68
2024-07-07T01:49:09.3743131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.82,8.421,58.5,59.2,6.9,70
2024-07-07T01:49:09.6242734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,191.22,8.421,58.4,59.3,7,70
2024-07-07T01:49:09.8742070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,190.86,8.421,58.4,59.3,7,69
2024-07-07T01:49:10.1241614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,190.86,8.421,58.4,59.3,7,69
2024-07-07T01:49:10.3741305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,190.67,8.421,58.4,59.3,7.1,70
2024-07-07T01:49:10.6240394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,190.19,8.394,58.8,59.2,7.2,70
2024-07-07T01:49:10.8739760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.01,8.394,58.8,59.2,7.1,68
2024-07-07T01:49:11.1240105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.01,8.394,58.8,59.2,7.1,68
2024-07-07T01:49:11.3739687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,191.44,8.394,58.8,59.2,6.8,67
2024-07-07T01:49:11.6237968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,192.36,8.361,59.5,59.2,6.7,67
2024-07-07T01:49:11.8737821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.04,8.361,59.5,59.2,6.7,66
2024-07-07T01:49:12.1237977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.08,8.361,59.5,59.2,6.8,65
2024-07-07T01:49:12.3737445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,192.75,8.361,59.5,59.2,6.5,64
2024-07-07T01:49:12.6236619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.47,8.338,60.1,59.2,6.4,63
2024-07-07T01:49:12.8735836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.88,8.338,60.1,59.2,6.2,63
2024-07-07T01:49:13.1235771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.82,8.338,60.1,59.2,6.1,64
2024-07-07T01:49:13.3735278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,195.59,8.338,60.1,59.2,6.1,63
2024-07-07T01:49:13.6234709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.07,8.323,60.4,59.4,6.2,63
2024-07-07T01:49:13.8734025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,195.79,8.323,60.4,59.4,6.1,63
2024-07-07T01:49:14.1233512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.51,8.323,60.4,59.4,6,63
2024-07-07T01:49:14.3733184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.07,8.323,60.4,59.4,6.2,63
2024-07-07T01:49:14.6232236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194.87,8.313,60.2,59.4,6.2,63
2024-07-07T01:49:14.8732234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.63,8.313,60.2,59.4,6.2,62
2024-07-07T01:49:15.1231306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,194.4,8.313,60.2,59.4,6.2,61
2024-07-07T01:49:15.3731247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,193.91,8.313,60.2,59.4,6.3,62
2024-07-07T01:49:15.6231213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.23,8.314,59.8,59.6,6.4,63
2024-07-07T01:49:15.8730470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.23,8.314,59.8,59.6,6.4,63
2024-07-07T01:49:16.1229337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.96,8.314,59.8,59.6,6.4,62
2024-07-07T01:49:16.3729348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.23,8.314,59.8,59.6,6.4,63
2024-07-07T01:49:16.6228928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,194.18,8.314,59.8,59.6,6.3,64
2024-07-07T01:49:16.8727619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,193.24,8.318,59.4,59.6,6.4,64
2024-07-07T01:49:17.1227153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.18,8.318,59.4,59.6,6.3,65
2024-07-07T01:49:17.3726975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,194.34,8.318,59.4,59.6,6.2,63
2024-07-07T01:49:17.6227013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,193.67,8.325,59.2,59.3,6.2,61
2024-07-07T01:49:17.8726340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,193.91,8.325,59.2,59.3,6.2,62
2024-07-07T01:49:18.1225446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.2,8.325,59.2,59.3,6.3,62
2024-07-07T01:49:18.3725441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.95,8.325,59.2,59.3,6.3,61
2024-07-07T01:49:18.6225025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,192.91,8.33,59.2,59,6.3,61
2024-07-07T01:49:18.8724468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.4,8.33,59.2,59,6.2,60
2024-07-07T01:49:19.1223453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.43,8.33,59.2,59,6.3,59
2024-07-07T01:49:19.3723545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,191.21,8.33,59.2,59,6.5,60
2024-07-07T01:49:19.6223267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.38,8.338,59.4,58.9,6.5,60
2024-07-07T01:49:19.8722202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.86,8.338,59.4,58.9,6.4,59
2024-07-07T01:49:20.1221908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,191.18,8.338,59.4,58.9,6.4,56
2024-07-07T01:49:20.3720876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.77,8.338,59.4,58.9,6.2,56
2024-07-07T01:49:20.6220500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,193.27,8.338,59.4,59.1,6.1,54
2024-07-07T01:49:20.8720877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,193.29,8.341,59.4,59.1,6.1,54
2024-07-07T01:49:21.1219609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.47,8.341,59.4,59.1,6.2,54
2024-07-07T01:49:21.3766322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.65,8.341,59.4,59.1,6.3,54
2024-07-07T01:49:21.6266528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.29,8.36,59.2,59.5,6.5,55
2024-07-07T01:49:21.8765981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,190.52,8.36,59.2,59.5,6.5,56
2024-07-07T01:49:22.1265037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,188.8,8.36,59.2,59.5,6.8,58
2024-07-07T01:49:22.3762974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.7,8.36,59.2,59.5,6.9,60
2024-07-07T01:49:22.6264627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,187.85,8.4,58.9,59.9,7.1,61
2024-07-07T01:49:22.8763047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.08,8.4,58.9,59.9,7.5,63
2024-07-07T01:49:23.1262942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.29,8.4,58.9,59.9,7.8,63
2024-07-07T01:49:23.3762958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.73,8.4,58.9,59.9,7.8,64
2024-07-07T01:49:23.6262063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,185.46,8.441,58.9,60.1,7.8,65
2024-07-07T01:49:23.8826542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,185.9,8.441,58.9,60.1,7.8,66
2024-07-07T01:49:24.1326137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.88,8.441,58.9,60.1,7.7,67
2024-07-07T01:49:24.3824965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,187.01,8.441,58.9,60.1,7.6,66
2024-07-07T01:49:24.6325180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.9,8.45,59.5,59.9,7.5,66
2024-07-07T01:49:24.8824698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.9,8.45,59.5,59.9,7.5,66
2024-07-07T01:49:25.1324211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.71,8.45,59.5,59.9,7.4,64
2024-07-07T01:49:25.3824613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,187.32,8.45,59.5,59.9,7.4,63
2024-07-07T01:49:25.6322088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,188.61,8.424,60.5,59.6,7.2,62
2024-07-07T01:49:25.8822475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.27,8.424,60.5,59.6,7.1,62
2024-07-07T01:49:26.1322762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190,8.424,60.5,59.6,6.9,60
2024-07-07T01:49:26.3822495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,192.14,8.424,60.5,59.6,6.6,60
2024-07-07T01:49:26.6321682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.67,8.382,61,59.3,6.4,60
2024-07-07T01:49:26.8820576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.22,8.382,61,59.3,6.4,58
2024-07-07T01:49:27.1320172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.97,8.382,61,59.3,6.2,59
2024-07-07T01:49:27.3843025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,194.59,8.382,61,59.3,6.2,57
2024-07-07T01:49:27.6342692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.08,8.363,60.8,59.1,6.1,57
2024-07-07T01:49:27.8842180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,195.25,8.363,60.8,59.1,6.1,58
2024-07-07T01:49:28.1341142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,195.43,8.363,60.8,59.1,6.1,59
2024-07-07T01:49:28.3840840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.86,8.363,60.8,59.1,6.2,60
2024-07-07T01:49:28.6341015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,195.45,8.372,60,59.1,6.1,62
2024-07-07T01:49:28.8840393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.96,8.372,60,59.1,6.2,63
2024-07-07T01:49:29.1339019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.96,8.372,60,59.1,6.2,63
2024-07-07T01:49:29.3839553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,194.76,8.372,60,59.1,6.3,65
2024-07-07T01:49:29.6339472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,193.9,8.389,59.2,59.2,6.4,66
2024-07-07T01:49:29.8838543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,193.9,8.389,59.2,59.2,6.4,66
2024-07-07T01:49:30.1338069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,195.11,8.389,59.2,59.2,6.3,68
2024-07-07T01:49:30.3837498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193.85,8.389,59.2,59.2,6.5,68
2024-07-07T01:49:30.6337286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.37,8.38,58.8,59.2,6.8,67
2024-07-07T01:49:30.8836034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,192.29,8.38,58.8,59.2,6.6,66
2024-07-07T01:49:31.1336217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,193.23,8.38,58.8,59.2,6.5,67
2024-07-07T01:49:31.3836156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.6,8.38,58.8,59.2,6.6,67
2024-07-07T01:49:31.6372167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,192.85,8.342,59,59.1,6.5,66
2024-07-07T01:49:31.8715790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.9,8.342,59,59.1,6.6,65
2024-07-07T01:49:32.1215040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.9,8.342,59,59.1,6.6,65
2024-07-07T01:49:32.3715084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,191.6,8.342,59,59.1,6.6,64
2024-07-07T01:49:32.6214942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,191.44,8.302,59.5,59.1,6.6,63
2024-07-07T01:49:32.8714464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,190.46,8.302,59.5,59.1,6.7,62
2024-07-07T01:49:33.1214162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,190.86,8.302,59.5,59.1,6.6,61
2024-07-07T01:49:33.3712689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,192.54,8.302,59.5,59.1,6.4,62
2024-07-07T01:49:33.6213149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.05,8.29,60,59.1,6.2,61
2024-07-07T01:49:33.8712569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,194.79,8.29,60,59.1,6.1,61
2024-07-07T01:49:34.1212741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,194.58,8.29,60,59.1,6.1,60
2024-07-07T01:49:34.3711705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,194.37,8.29,60,59.1,6.1,59
2024-07-07T01:49:34.6211417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193,8.295,60.1,59.3,6.3,59
2024-07-07T01:49:34.8710719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,194.43,8.295,60.1,59.3,6.2,62
2024-07-07T01:49:35.1210420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,194.43,8.295,60.1,59.3,6.2,62
2024-07-07T01:49:35.3709963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,194.94,8.295,60.1,59.3,6.1,61
2024-07-07T01:49:35.6209569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.03,8.318,59.9,59.4,6.5,61
2024-07-07T01:49:35.8708163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,193.71,8.318,59.9,59.4,6.3,62
2024-07-07T01:49:36.1208228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,191.77,8.318,59.9,59.4,6.5,60
2024-07-07T01:49:36.3708084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,191.04,8.318,59.9,59.4,6.6,60
2024-07-07T01:49:36.6207700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.44,8.349,59.6,59.3,6.5,59
2024-07-07T01:49:36.8707942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.92,8.349,59.6,59.3,6.3,59
2024-07-07T01:49:37.1206315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,191.96,8.349,59.6,59.3,6.5,61
2024-07-07T01:49:37.3706290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.23,8.349,59.6,59.3,6.5,62
2024-07-07T01:49:37.6206259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,192.36,8.392,59.5,59.2,6.5,62
2024-07-07T01:49:37.8705166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194.01,8.392,59.5,59.2,6.3,63
2024-07-07T01:49:38.1205108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,194.7,8.392,59.5,59.2,6.2,63
2024-07-07T01:49:38.3704228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,197.03,8.392,59.5,59.2,5.9,64
2024-07-07T01:49:38.6204325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,195.95,8.433,59.4,59,6.1,65
2024-07-07T01:49:38.8703266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,196.86,8.433,59.4,59,6,66
2024-07-07T01:49:39.1202706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,195.95,8.433,59.4,59,6.1,65
2024-07-07T01:49:39.3702262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.41,8.433,59.4,59,6,64
2024-07-07T01:49:39.6201897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,196.38,8.448,59.3,58.9,6,64
2024-07-07T01:49:39.8701249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,196.83,8.448,59.3,58.9,6,66
2024-07-07T01:49:40.1200010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,195.92,8.448,59.3,58.9,6.1,65
2024-07-07T01:49:40.3700428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,193.64,8.448,59.3,58.9,6.4,64
2024-07-07T01:49:40.6200757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.18,8.438,59.2,58.9,6.6,64
2024-07-07T01:49:40.8699812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.45,8.438,59.2,58.9,6.7,67
2024-07-07T01:49:41.1258802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,193.41,8.438,59.2,58.9,6.5,66
2024-07-07T01:49:41.3758354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.45,8.438,59.2,58.9,6.7,67
2024-07-07T01:49:41.6258458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,192.95,8.422,59.1,59,6.6,67
2024-07-07T01:49:41.8757867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,193.26,8.422,59.1,59,6.6,68
2024-07-07T01:49:42.1256707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.9,8.422,59.1,59,6.6,70
2024-07-07T01:49:42.3756745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,193.58,8.422,59.1,59,6.6,69
2024-07-07T01:49:42.6256277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.25,8.41,59.1,59,6.7,70
2024-07-07T01:49:42.8754561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,193.01,8.41,59.1,59,6.8,71
2024-07-07T01:49:43.1255124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,193.01,8.41,59.1,59,6.8,71
2024-07-07T01:49:43.3808868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,194.16,8.41,59.1,59,6.6,71
2024-07-07T01:49:43.6308698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196,8.389,59.4,58.8,6.3,71
2024-07-07T01:49:43.8807771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.88,8.389,59.4,58.8,6.6,70
2024-07-07T01:49:44.1205467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,195.09,8.389,59.4,58.8,6.4,70
2024-07-07T01:49:44.3807064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,197.08,8.389,59.4,58.8,6,68
2024-07-07T01:49:44.6305979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.48,8.343,59.6,58.6,6,66
2024-07-07T01:49:44.8805909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.48,8.343,59.6,58.6,6,66
2024-07-07T01:49:45.1305283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.38,8.343,59.6,58.6,6.2,67
2024-07-07T01:49:45.3805089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,194.06,8.291,59.8,58.6,6.3,65
2024-07-07T01:49:45.6304415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.4,8.291,59.8,58.4,6.1,65
2024-07-07T01:49:45.8804318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,194.96,8.291,59.8,58.4,6.2,66
2024-07-07T01:49:46.1303662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.16,8.291,59.8,58.4,6.1,64
2024-07-07T01:49:46.3802785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.45,8.291,59.8,58.4,6.2,64
2024-07-07T01:49:46.6302468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.04,8.265,59.8,58.3,6.2,63
2024-07-07T01:49:46.8825647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,195.24,8.265,59.8,58.3,6.1,65
2024-07-07T01:49:47.1190190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,196.43,8.265,59.8,58.3,5.9,64
2024-07-07T01:49:47.3690925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197.16,8.265,59.8,58.3,5.8,64
2024-07-07T01:49:47.6220822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,198.52,8.275,59.8,58.4,5.6,63
2024-07-07T01:49:47.8786541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.78,8.275,59.8,58.4,5.7,63
2024-07-07T01:49:48.1286236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,198.52,8.275,59.8,58.4,5.6,63
2024-07-07T01:49:48.3785153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.12,8.275,59.8,58.4,5.5,62
2024-07-07T01:49:48.6284840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.29,8.304,59.7,58.7,5.1,62
2024-07-07T01:49:48.8784462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,201.52,8.304,59.7,58.7,5.2,62
2024-07-07T01:49:49.1283880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,201.31,8.304,59.7,58.7,5.2,60
2024-07-07T01:49:49.3784063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.33,8.327,59.6,58.7,5.2,60
2024-07-07T01:49:49.6282369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,202.12,8.327,59.6,58.7,5.1,60
2024-07-07T01:49:49.8782984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,202.12,8.327,59.6,58.7,5.1,60
2024-07-07T01:49:50.1282065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,201.93,8.327,59.6,58.7,5.1,57
2024-07-07T01:49:50.3782130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.17,8.327,59.6,58.7,5.2,58
2024-07-07T01:49:50.6281290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,199.19,8.342,59.2,58.9,5.4,57
2024-07-07T01:49:50.8781113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,200.18,8.342,59.2,58.9,5.3,59
2024-07-07T01:49:51.1280415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,198.61,8.342,59.2,58.9,5.5,59
2024-07-07T01:49:51.3780215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,199.29,8.342,59.2,58.9,5.4,58
2024-07-07T01:49:51.6279450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.27,8.359,58.7,59,5.5,59
2024-07-07T01:49:51.8778782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,198.54,8.359,58.7,59,5.5,61
2024-07-07T01:49:52.1278368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,196.13,8.359,58.7,59,5.8,60
2024-07-07T01:49:52.3777312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,195.58,8.359,58.7,59,5.9,61
2024-07-07T01:49:52.6277586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,195.53,8.382,58.5,59,5.9,61
2024-07-07T01:49:52.8776579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,195.23,8.382,58.5,59,6,63
2024-07-07T01:49:53.1275591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.94,8.382,58.5,59,5.9,63
2024-07-07T01:49:53.3776205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,195.62,8.415,58.5,59,6,64
2024-07-07T01:49:53.6276116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,195.8,8.415,58.5,58.8,6,65
2024-07-07T01:49:53.8775550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,196.27,8.415,58.5,58.8,5.9,64
2024-07-07T01:49:54.1274590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.3,8.415,58.5,58.8,5.7,62
2024-07-07T01:49:54.3774283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,197.86,8.415,58.5,58.8,5.7,65
2024-07-07T01:49:54.6273426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.28,8.437,58.7,58.6,5.7,66
2024-07-07T01:49:54.8679189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,198.78,8.437,58.7,58.6,5.6,65
2024-07-07T01:49:55.1178556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.48,8.437,58.7,58.6,5.7,67
2024-07-07T01:49:55.3678132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,199.36,8.437,58.7,58.6,5.6,68
2024-07-07T01:49:55.6178169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.98,8.422,59,58.4,5.5,67
2024-07-07T01:49:55.8677403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,199.8,8.422,59,58.4,5.5,66
2024-07-07T01:49:56.1176448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,200.51,8.422,59,58.4,5.4,66
2024-07-07T01:49:56.3675725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.06,8.422,59,58.4,5.3,65
2024-07-07T01:49:56.6175767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,200.09,8.381,59.1,58.4,5.4,64
2024-07-07T01:49:56.8675223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,200.09,8.381,59.1,58.4,5.4,64
2024-07-07T01:49:57.1228742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.63,8.381,59.1,58.4,5.6,64
2024-07-07T01:49:57.3728407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.7,8.352,59,58.4,5.9,66
2024-07-07T01:49:57.6227129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,196.56,8.352,59,58.6,6,68
2024-07-07T01:49:57.8727245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.17,8.352,59,58.6,6.1,69
2024-07-07T01:49:58.1227054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.49,8.352,59,58.6,6.3,71
2024-07-07T01:49:58.3726410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,194.29,8.352,59,58.6,6.5,71
2024-07-07T01:49:58.6226650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,193.18,8.352,58.8,58.8,6.8,73
2024-07-07T01:49:58.8726345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,193.18,8.352,58.8,58.8,6.8,73
2024-07-07T01:49:59.1225216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,193.54,8.352,58.8,58.8,6.8,74
2024-07-07T01:49:59.3725152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,193,8.352,58.8,58.8,6.9,74
2024-07-07T01:49:59.6224846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.49,8.357,59,58.8,7,71
2024-07-07T01:49:59.8724571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,193.33,8.357,59,58.8,6.8,73
2024-07-07T01:50:00.1258120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,195.02,8.357,59,58.8,6.5,73
2024-07-07T01:50:00.3757500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,196.49,8.357,59,58.8,6.3,74
2024-07-07T01:50:00.6256855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,197.03,8.35,59.5,58.6,6.2,73
2024-07-07T01:50:00.8757045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,197.69,8.35,59.5,58.6,6,71
2024-07-07T01:50:01.1256619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.35,8.35,59.5,58.6,5.9,67
2024-07-07T01:50:01.3755747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,196.9,8.329,59.9,58.6,5.9,64
2024-07-07T01:50:01.6254898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,197.57,8.329,59.9,58.3,5.8,64
2024-07-07T01:50:01.8755863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,196.84,8.329,59.9,58.3,5.9,64
2024-07-07T01:50:02.1254280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,197.38,8.329,59.9,58.3,5.8,63
2024-07-07T01:50:02.3754115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,196.26,8.329,59.9,58.3,5.9,61
2024-07-07T01:50:02.6252516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,197.28,8.309,60,57.9,5.8,63
2024-07-07T01:50:02.8752634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.2,8.309,60,57.9,5.7,64
2024-07-07T01:50:03.1252517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,197.86,8.309,60,57.9,5.7,62
2024-07-07T01:50:03.3750548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,197.86,8.309,60,57.9,5.7,62
2024-07-07T01:50:03.6251543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.94,8.306,59.7,57.9,5.6,59
2024-07-07T01:50:03.8751046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.65,8.306,59.7,57.9,5.4,60
2024-07-07T01:50:04.1250857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.55,8.306,59.7,57.9,5.3,61
2024-07-07T01:50:04.3776667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.85,8.306,59.7,57.9,5.1,56
2024-07-07T01:50:04.6275929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,204.48,8.306,59.7,58.1,4.8,60
2024-07-07T01:50:04.8775660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,204.84,8.315,59.2,58.1,4.7,60
2024-07-07T01:50:05.1275243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.68,8.315,59.2,58.1,4.6,61
2024-07-07T01:50:05.3774631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.74,8.34,58.8,58.1,4.7,63
2024-07-07T01:50:05.6274165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.7,8.34,58.8,58.5,4.7,62
2024-07-07T01:50:05.8773652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.3,8.34,58.8,58.5,5,61
2024-07-07T01:50:06.1272856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,203.75,8.34,58.8,58.5,4.8,59
2024-07-07T01:50:06.3773071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,203.58,8.355,58.5,58.5,4.8,60
2024-07-07T01:50:06.6191381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.91,8.355,58.5,59,4.9,61
2024-07-07T01:50:06.8771933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.73,8.355,58.5,59,5.1,64
2024-07-07T01:50:07.1270821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,201,8.355,58.5,59,5.2,64
2024-07-07T01:50:07.3770775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,200.13,8.355,58.5,59,5.3,63
2024-07-07T01:50:07.6270359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.47,8.355,58.4,59.3,5.5,62
2024-07-07T01:50:07.8769711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.47,8.355,58.4,59.3,5.5,62
2024-07-07T01:50:08.1168222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.01,8.355,58.4,59.3,5.7,62
2024-07-07T01:50:08.3688937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.66,8.355,58.4,59.3,5.7,60
2024-07-07T01:50:08.6188623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,196.42,8.341,58.6,59.5,5.8,62
2024-07-07T01:50:08.8687832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.83,8.341,58.6,59.5,5.8,64
2024-07-07T01:50:09.1187750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,195.69,8.341,58.6,59.5,6,65
2024-07-07T01:50:09.3687278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,195.93,8.341,58.6,59.5,6,66
2024-07-07T01:50:09.6186811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.97,8.345,59.1,59.4,5.9,66
2024-07-07T01:50:09.8685918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.43,8.345,59.1,59.4,5.8,65
2024-07-07T01:50:10.1185604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.97,8.345,59.1,59.4,5.9,66
2024-07-07T01:50:10.3767203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,197.45,8.345,59.1,59.4,5.9,68
2024-07-07T01:50:10.6267857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,196.71,8.358,59.4,58.9,6,67
2024-07-07T01:50:10.8685397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.06,8.358,59.4,58.9,5.8,67
2024-07-07T01:50:11.1208973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,198.28,8.358,59.4,58.9,5.8,68
2024-07-07T01:50:11.3708452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,199.42,8.358,59.4,58.9,5.6,67
2024-07-07T01:50:11.6207665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.39,8.375,59.6,58.5,5.6,66
2024-07-07T01:50:11.8707901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.86,8.375,59.6,58.5,5.2,63
2024-07-07T01:50:12.1206463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.24,8.375,59.6,58.5,5.3,64
2024-07-07T01:50:12.3706571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,202.61,8.375,59.6,58.5,5.1,63
2024-07-07T01:50:12.6205297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,202.53,8.386,59.6,58.2,5.1,62
2024-07-07T01:50:12.8704655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,203.31,8.386,59.6,58.2,5,62
2024-07-07T01:50:13.1204639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.23,8.386,59.6,58.2,5,61
2024-07-07T01:50:13.3704493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.45,8.386,59.6,58.2,5.1,61
2024-07-07T01:50:13.6203563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.4,8.396,59.3,58.1,5.1,63
2024-07-07T01:50:13.8703117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,204.84,8.396,59.3,58.1,4.8,65
2024-07-07T01:50:14.1202888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,204.1,8.396,59.3,58.1,4.9,65
2024-07-07T01:50:14.3701344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.04,8.396,59.3,58.1,4.8,67
2024-07-07T01:50:14.6201536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.18,8.396,58.8,58.2,5,67
2024-07-07T01:50:14.8701785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,202.61,8.396,58.8,58.2,5.1,68
2024-07-07T01:50:15.1201688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.54,8.396,58.8,58.2,5.4,68
2024-07-07T01:50:15.3720865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,199.85,8.396,58.8,58.2,5.5,68
2024-07-07T01:50:15.6220363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,197.51,8.399,58.3,58.4,5.8,68
2024-07-07T01:50:15.8719666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,195.71,8.399,58.3,58.4,6,66
2024-07-07T01:50:16.1218618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.65,8.399,58.3,58.4,6.5,70
2024-07-07T01:50:16.3718883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.95,8.399,58.3,58.4,6.9,69
2024-07-07T01:50:16.6218930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,191.42,8.399,58.3,58.7,7.1,73
2024-07-07T01:50:16.8718169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,189,8.393,58.3,58.7,7.4,71
2024-07-07T01:50:17.1217522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,187.64,8.393,58.3,58.7,7.5,69
2024-07-07T01:50:17.3717159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.47,8.393,58.3,58.7,7.8,70
2024-07-07T01:50:17.6217258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.7,8.366,58.7,59,7.8,70
2024-07-07T01:50:17.8715754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,186.64,8.366,58.7,59,7.9,71
2024-07-07T01:50:18.1216207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.7,8.366,58.7,59,7.8,70
2024-07-07T01:50:18.3714697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.7,8.366,58.7,59,7.8,70
2024-07-07T01:50:18.6212992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.57,8.32,59.5,59.1,7.5,70
2024-07-07T01:50:18.8714183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,189.27,8.32,59.5,59.1,7.3,69
2024-07-07T01:50:19.1213672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.42,8.32,59.5,59.1,7.1,69
2024-07-07T01:50:19.3733703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.5,8.32,59.5,59.1,6.8,67
2024-07-07T01:50:19.6233507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.62,8.294,60.4,59.2,6.5,66
2024-07-07T01:50:19.8770113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.68,8.294,60.4,59.2,6.3,65
2024-07-07T01:50:20.1269541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,195.12,8.294,60.4,59.2,6.2,64
2024-07-07T01:50:20.3769591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.84,8.294,60.4,59.2,5.9,62
2024-07-07T01:50:20.6268067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.93,8.294,60.4,59.2,5.6,61
2024-07-07T01:50:20.8767938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,199.74,8.282,60.8,59.2,5.5,59
2024-07-07T01:50:21.1267591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.36,8.282,60.8,59.2,5.4,57
2024-07-07T01:50:21.3767490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,200.29,8.282,60.8,59.2,5.4,56
2024-07-07T01:50:21.6266449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.82,8.276,60.6,59.2,5.3,54
2024-07-07T01:50:21.8766297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.82,8.276,60.6,59.2,5.3,54
2024-07-07T01:50:22.1265306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.82,8.276,60.6,59.2,5.3,54
2024-07-07T01:50:22.3765008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.95,8.276,60.6,59.2,5.4,54
2024-07-07T01:50:22.6264817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.32,8.307,59.6,59.2,5.5,54
2024-07-07T01:50:22.8763370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.66,8.307,59.6,59.2,5.6,56
2024-07-07T01:50:23.1263895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,195.21,8.307,59.6,59.2,5.9,56
2024-07-07T01:50:23.3763079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.78,8.307,59.6,59.2,6.1,57
2024-07-07T01:50:23.6261656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.76,8.366,58.5,58.9,6.1,60
2024-07-07T01:50:23.8762072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,191.59,8.366,58.5,58.9,6.4,60
2024-07-07T01:50:24.1261679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.76,8.366,58.5,58.9,6.8,60
2024-07-07T01:50:24.3761372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,188.46,8.366,58.5,58.9,6.8,59
2024-07-07T01:50:24.6260400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.07,8.366,58.5,58.9,6.8,61
2024-07-07T01:50:24.8760210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,189.27,8.424,57.9,58.9,6.8,62
2024-07-07T01:50:25.1259380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.61,8.424,57.9,58.9,6.9,65
2024-07-07T01:50:25.3758336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,189.91,8.424,57.9,58.9,6.8,64
2024-07-07T01:50:25.6258719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,189.73,8.463,57.9,58.7,6.8,63
2024-07-07T01:50:25.8758436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,190.36,8.463,57.9,58.7,6.8,65
2024-07-07T01:50:26.1258100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.01,8.463,57.9,58.7,6.8,67
2024-07-07T01:50:26.3757310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,192.23,8.463,57.9,58.7,6.6,67
2024-07-07T01:50:26.6256821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.72,8.467,58.3,58.6,6.5,69
2024-07-07T01:50:26.8756708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,196.81,8.467,58.3,58.6,6,69
2024-07-07T01:50:27.1255408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,193.19,8.467,58.3,58.6,6.4,65
2024-07-07T01:50:27.3755342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,194.66,8.467,58.3,58.6,6.3,68
2024-07-07T01:50:27.6142245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.64,8.443,58.9,58.7,6.2,68
2024-07-07T01:50:27.8642095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.16,8.443,58.9,58.7,6.5,66
2024-07-07T01:50:28.1178787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,192.83,8.443,58.9,58.7,6.6,67
2024-07-07T01:50:28.3678696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.16,8.443,58.9,58.7,6.5,66
2024-07-07T01:50:28.6177642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.98,8.443,58.9,59,6.7,66
2024-07-07T01:50:28.8677171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,191.44,8.406,59.3,59,6.8,66
2024-07-07T01:50:29.1176972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.45,8.406,59.3,59,6.7,64
2024-07-07T01:50:29.3676335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,191.76,8.406,59.3,59,6.7,65
2024-07-07T01:50:29.6175705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.75,8.366,59.4,59.4,6.7,65
2024-07-07T01:50:29.8674888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,189.84,8.366,59.4,59.4,7,65
2024-07-07T01:50:30.1263173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.22,8.366,59.4,59.4,7.1,65
2024-07-07T01:50:30.3791745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,191.11,8.366,59.4,59.4,6.8,65
2024-07-07T01:50:30.6262189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.96,8.334,59.3,59.5,6.9,67
2024-07-07T01:50:30.8820485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,190.13,8.334,59.3,59.5,7.1,68
2024-07-07T01:50:31.1164218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.94,8.334,59.3,59.5,7.2,69
2024-07-07T01:50:31.3663243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.94,8.334,59.3,59.5,7.2,69
2024-07-07T01:50:31.6162957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,190.4,8.32,59.3,59.4,7.1,69
2024-07-07T01:50:31.8662671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.98,8.32,59.3,59.4,7,69
2024-07-07T01:50:32.1161821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,190.03,8.32,59.3,59.4,7.1,68
2024-07-07T01:50:32.3717845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.71,8.32,59.3,59.4,7.4,69
2024-07-07T01:50:32.6217308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,188.75,8.32,59.3,59.1,7.3,68
2024-07-07T01:50:32.8716503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.47,8.316,59.5,59.1,7.4,66
2024-07-07T01:50:33.1215582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,189.43,8.316,59.5,59.1,7.2,68
2024-07-07T01:50:33.3715814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.4,8.316,59.5,59.1,7.1,69
2024-07-07T01:50:33.6215140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,190.42,8.307,59.8,58.8,7.1,69
2024-07-07T01:50:33.8714411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,191.87,8.307,59.8,58.8,6.8,68
2024-07-07T01:50:34.1214810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,193.75,8.307,59.8,58.8,6.5,68
2024-07-07T01:50:34.3725388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,194.75,8.307,59.8,58.8,6.3,67
2024-07-07T01:50:34.6212771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.26,8.315,60.2,58.5,6,68
2024-07-07T01:50:34.8711970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,196.55,8.315,60.2,58.5,6,65
2024-07-07T01:50:35.1212956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,197.05,8.315,60.2,58.5,5.9,64
2024-07-07T01:50:35.3711791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,197.05,8.315,60.2,58.5,5.9,64
2024-07-07T01:50:35.6211934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,198.74,8.329,60.4,58.5,5.7,64
2024-07-07T01:50:35.8710902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.92,8.329,60.4,58.5,5.5,62
2024-07-07T01:50:36.1210991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.16,8.329,60.4,58.5,5.6,62
2024-07-07T01:50:36.3709984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,199.01,8.329,60.4,58.5,5.6,61
2024-07-07T01:50:36.6209548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.52,8.341,60,58.6,5.5,61
2024-07-07T01:50:36.8708803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.18,8.341,60,58.6,5.4,60
2024-07-07T01:50:37.1208507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,199.65,8.341,60,58.6,5.5,62
2024-07-07T01:50:37.3620953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,199.65,8.341,60,58.6,5.5,62
2024-07-07T01:50:37.6142364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.12,8.352,59.4,59.1,5.5,61
2024-07-07T01:50:37.8618889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.12,8.352,59.4,59.1,5.5,61
2024-07-07T01:50:38.1161253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.24,8.352,59.4,59.1,5.8,63
2024-07-07T01:50:38.3661039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.81,8.352,59.4,59.1,6,63
2024-07-07T01:50:38.6159891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,195.08,8.364,58.8,59.7,6.1,64
2024-07-07T01:50:38.8660009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,193.35,8.364,58.8,59.7,6.4,65
2024-07-07T01:50:39.1159571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.41,8.364,58.8,59.7,6.5,64
2024-07-07T01:50:39.3658979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193,8.364,58.8,59.7,6.5,66
2024-07-07T01:50:39.6158659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.18,8.373,58.6,60,6.9,65
2024-07-07T01:50:39.8658218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.24,8.373,58.6,60,7.1,63
2024-07-07T01:50:40.1157555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,187.54,8.373,58.6,60,7.1,61
2024-07-07T01:50:40.3657037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,187,8.373,58.6,60,7.3,63
2024-07-07T01:50:40.6156220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,186.15,8.374,58.9,59.9,7.4,62
2024-07-07T01:50:40.8655796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.15,8.374,58.9,59.9,7.2,64
2024-07-07T01:50:41.1155777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,188.76,8.374,58.9,59.9,7.1,64
2024-07-07T01:50:41.3655072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.7,8.374,58.9,59.9,7.1,61
2024-07-07T01:50:41.6154894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,188.46,8.378,59.7,59.5,7.1,62
2024-07-07T01:50:41.8653625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,188.46,8.378,59.7,59.5,7.1,62
2024-07-07T01:50:42.1152783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,190.15,8.378,59.7,59.5,6.8,61
2024-07-07T01:50:42.3653087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.55,8.378,59.7,59.5,6.8,59
2024-07-07T01:50:42.6152795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,191.43,8.386,60.4,59,6.6,59
2024-07-07T01:50:42.8651489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.69,8.386,60.4,59,6.3,59
2024-07-07T01:50:43.1151730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,197.54,8.386,60.4,59,5.8,59
2024-07-07T01:50:43.3651670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.91,8.386,60.4,59,5.5,59
2024-07-07T01:50:43.6151090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.52,8.395,60.6,58.6,5.3,56
2024-07-07T01:50:43.8650717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,202.45,8.395,60.6,58.6,5.2,58
2024-07-07T01:50:44.1149851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.37,8.395,60.6,58.6,5.1,60
2024-07-07T01:50:44.3649648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.58,8.395,60.6,58.6,5.2,60
2024-07-07T01:50:44.6148893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.66,8.41,60.2,58.5,4.9,60
2024-07-07T01:50:44.8648334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,203.81,8.41,60.2,58.5,5,59
2024-07-07T01:50:45.1147905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,203.81,8.41,60.2,58.5,5,59
2024-07-07T01:50:45.3647338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,203.07,8.41,60.2,58.5,5.1,60
2024-07-07T01:50:45.6146999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.4,8.42,59.2,58.5,5.2,60
2024-07-07T01:50:45.8645789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,200.09,8.42,59.2,58.5,5.4,62
2024-07-07T01:50:46.1176581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,198.6,8.42,59.2,58.5,5.6,62
2024-07-07T01:50:46.3675901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.2,8.42,59.2,58.5,5.7,64
2024-07-07T01:50:46.6202131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.31,8.428,58.1,58.9,6,68
2024-07-07T01:50:46.8728283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.7,8.428,58.1,58.9,6.3,69
2024-07-07T01:50:47.1227859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,192.4,8.428,58.1,58.9,6.8,71
2024-07-07T01:50:47.3727223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,192.93,8.428,58.1,58.9,6.9,74
2024-07-07T01:50:47.6226858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,190.07,8.424,57.6,59.4,7.2,71
2024-07-07T01:50:47.8727007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,190.75,8.424,57.6,59.4,7.3,74
2024-07-07T01:50:48.1226534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,190.15,8.424,57.6,59.4,7.6,76
2024-07-07T01:50:48.3724823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,187.87,8.424,57.6,59.4,8,75
2024-07-07T01:50:48.6224585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,188.73,8.414,58.1,59.7,8.1,77
2024-07-07T01:50:48.8724083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,189.21,8.414,58.1,59.7,8.1,78
2024-07-07T01:50:49.1223742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,190.1,8.414,58.1,59.7,8,79
2024-07-07T01:50:49.3723208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,190.99,8.414,58.1,59.7,7.9,80
2024-07-07T01:50:49.6223222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,192.31,8.377,59.3,59.6,7.6,79
2024-07-07T01:50:49.8722421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,192.31,8.377,59.3,59.6,7.6,79
2024-07-07T01:50:50.1222380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,191.9,8.377,59.3,59.6,7.5,77
2024-07-07T01:50:50.3721074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,192.94,8.377,59.3,59.6,7.2,76
2024-07-07T01:50:50.6221284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,194.91,8.333,60.9,59.1,6.8,74
2024-07-07T01:50:50.8720378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,196.62,8.333,60.9,59.1,6.5,74
2024-07-07T01:50:51.1219659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,196.57,8.333,60.9,59.1,6.4,72
2024-07-07T01:50:51.3719277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,198.78,8.333,60.9,59.1,6,71
2024-07-07T01:50:51.6218979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,201.29,8.297,62,58.6,5.7,71
2024-07-07T01:50:51.8718428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.15,8.297,62,58.6,5.4,70
2024-07-07T01:50:52.1216188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,205.49,8.297,62,58.6,5,66
2024-07-07T01:50:52.3717762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,207.64,8.297,62,58.6,4.7,64
2024-07-07T01:50:52.6216644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,208.23,8.273,62,58.3,4.6,61
2024-07-07T01:50:52.8715773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,209.05,8.273,62,58.3,4.5,60
2024-07-07T01:50:53.1215798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,210.85,8.273,62,58.3,4.3,57
2024-07-07T01:50:53.3715239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.09,8.273,62,58.3,4.3,54
2024-07-07T01:50:53.6215050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.16,8.269,61.2,58.4,4.2,53
2024-07-07T01:50:53.8714591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.16,8.269,61.2,58.4,4.2,53
2024-07-07T01:50:54.1214087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,210.39,8.269,61.2,58.4,4.3,52
2024-07-07T01:50:54.3713028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.11,8.269,61.2,58.4,4.3,55
2024-07-07T01:50:54.6212909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,206.88,8.298,59.7,58.8,4.5,56
2024-07-07T01:50:54.8712564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.36,8.298,59.7,58.8,4.8,56
2024-07-07T01:50:55.1212695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.71,8.298,59.7,58.8,5,57
2024-07-07T01:50:55.3711720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,201.84,8.298,59.7,58.8,5.1,56
2024-07-07T01:50:55.6211085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.32,8.343,58.3,59.3,5.3,58
2024-07-07T01:50:55.8710710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,197.88,8.343,58.3,59.3,5.5,59
2024-07-07T01:50:56.1209070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,197.27,8.343,58.3,59.3,5.6,60
2024-07-07T01:50:56.3709800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.15,8.343,58.3,59.3,5.8,62
2024-07-07T01:50:56.6209752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.9,8.37,57.6,59.8,6,64
2024-07-07T01:50:56.8708714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,195.39,8.37,57.6,59.8,6,66
2024-07-07T01:50:57.1208757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,194.66,8.37,57.6,59.8,6.2,68
2024-07-07T01:50:57.3707616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,193.45,8.37,57.6,59.8,6.4,68
2024-07-07T01:50:57.6207468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.02,8.38,57.7,60,6.5,68
2024-07-07T01:50:57.8706465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,190.68,8.38,57.7,60,6.9,68
2024-07-07T01:50:58.1205919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,189.55,8.38,57.7,60,7.1,68
2024-07-07T01:50:58.3705644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,189.75,8.38,57.7,60,7,67
2024-07-07T01:50:58.6205024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,190.22,8.38,58.5,59.9,7,67
2024-07-07T01:50:58.8705040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.52,8.38,58.5,59.9,6.9,69
2024-07-07T01:50:59.1203976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,191.75,8.38,58.5,59.9,6.8,68
2024-07-07T01:50:59.3703958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.94,8.38,58.5,59.9,6.6,68
2024-07-07T01:50:59.6202552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.97,8.386,59.5,59.9,6.6,69
2024-07-07T01:50:59.8702700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,191.44,8.386,59.5,59.9,6.8,65
2024-07-07T01:51:00.1201750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.42,8.386,59.5,59.9,6.6,64
2024-07-07T01:51:00.3701792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,193.74,8.386,59.5,59.9,6.4,64
2024-07-07T01:51:00.6200417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195.08,8.407,60.4,59.5,6.3,64
2024-07-07T01:51:00.8700106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,197.88,8.407,60.4,59.5,5.9,64
2024-07-07T01:51:01.1199798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.59,8.407,60.4,59.5,5.8,64
2024-07-07T01:51:01.3699829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199.7,8.407,60.4,59.5,5.6,62
2024-07-07T01:51:01.6198986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.46,8.424,60.8,59,5.7,63
2024-07-07T01:51:01.8698469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,200.69,8.424,60.8,59,5.5,61
2024-07-07T01:51:02.1308247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.46,8.424,60.8,59,5.4,61
2024-07-07T01:51:02.3734040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,202.06,8.424,60.8,59,5.3,59
2024-07-07T01:51:02.6104962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,200.85,8.417,60.6,58.5,5.4,57
2024-07-07T01:51:02.8604064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,201.73,8.417,60.6,58.5,5.3,58
2024-07-07T01:51:03.1103698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,201.73,8.417,60.6,58.5,5.3,58
2024-07-07T01:51:03.3602923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.51,8.417,60.6,58.5,5.2,57
2024-07-07T01:51:03.6103060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.54,8.4,59.9,58.3,5.1,56
2024-07-07T01:51:03.8601606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.42,8.4,59.9,58.3,5,58
2024-07-07T01:51:04.1100863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.54,8.4,59.9,58.3,5.1,56
2024-07-07T01:51:04.3600713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,201.66,8.4,59.9,58.3,5.2,54
2024-07-07T01:51:04.6099670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.98,8.384,59.1,58.6,5.3,55
2024-07-07T01:51:04.8599949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,198.7,8.384,59.1,58.6,5.5,59
2024-07-07T01:51:05.1100290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,198.96,8.384,59.1,58.6,5.5,61
2024-07-07T01:51:05.3599201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.2,8.384,59.1,58.6,5.6,61
2024-07-07T01:51:05.6098889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,196.15,8.376,58.4,59,5.8,61
2024-07-07T01:51:05.8597079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.83,8.376,58.4,59,5.9,63
2024-07-07T01:51:06.1097629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,195.35,8.376,58.4,59,6,64
2024-07-07T01:51:06.3597402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.99,8.376,58.4,59,6.2,64
2024-07-07T01:51:06.6097083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,193.2,8.375,58.2,59.5,6.4,66
2024-07-07T01:51:06.8595910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,191.95,8.375,58.2,59.5,6.6,66
2024-07-07T01:51:07.1251784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190.45,8.375,58.2,59.5,6.9,67
2024-07-07T01:51:07.3595701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.8,8.375,58.2,59.5,6.9,68
2024-07-07T01:51:07.6094542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,191.08,8.375,58.2,59.6,6.8,67
2024-07-07T01:51:07.8750312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,190.37,8.358,58.5,59.6,7,68
2024-07-07T01:51:08.1093456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,188.1,8.358,58.5,59.6,7.4,68
2024-07-07T01:51:08.3593467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,188.65,8.358,58.5,59.6,7.3,68
2024-07-07T01:51:08.6093129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,188.19,8.325,59.3,59.6,7.3,66
2024-07-07T01:51:08.8591678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,188.78,8.325,59.3,59.6,7.2,66
2024-07-07T01:51:09.1092771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,188.65,8.325,59.3,59.6,7.1,64
2024-07-07T01:51:09.3592288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,188.93,8.325,59.3,59.6,7,63
2024-07-07T01:51:09.6091609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.73,8.29,60.4,59.4,6.8,63
2024-07-07T01:51:09.8592046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.81,8.29,60.4,59.4,6.7,61
2024-07-07T01:51:10.1090349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,191.47,8.29,60.4,59.4,6.5,58
2024-07-07T01:51:10.3746110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,193.99,8.29,60.4,59.4,6.2,59
2024-07-07T01:51:10.6089076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.64,8.28,61.4,59.3,6,55
2024-07-07T01:51:10.8589335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,197.25,8.28,61.4,59.3,5.8,54
2024-07-07T01:51:11.1088812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,199.79,8.28,61.4,59.3,5.5,52
2024-07-07T01:51:11.3660825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.61,8.28,61.4,59.3,5.3,51
2024-07-07T01:51:11.6160067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.51,8.28,61.4,59.2,5.1,50
2024-07-07T01:51:11.8659439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.04,8.315,61.6,59.2,5,48
2024-07-07T01:51:12.1159312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,206.79,8.315,61.6,59.2,4.8,49
2024-07-07T01:51:12.3659398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,208.64,8.315,61.6,59.2,4.6,49
2024-07-07T01:51:12.6158320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,209.25,8.369,61.1,59.2,4.5,49
2024-07-07T01:51:12.8657077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,208.9,8.369,61.1,59.2,4.5,52
2024-07-07T01:51:13.1157469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,209.6,8.369,61.1,59.2,4.4,54
2024-07-07T01:51:13.3655900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,209.6,8.369,61.1,59.2,4.4,54
2024-07-07T01:51:13.6156060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,205.2,8.39,60,59.2,4.8,52
2024-07-07T01:51:13.8655757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.29,8.39,60,59.2,4.9,53
2024-07-07T01:51:14.1155308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.29,8.39,60,59.2,4.9,53
2024-07-07T01:51:14.3654720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,203.47,8.39,60,59.2,5,57
2024-07-07T01:51:14.6153949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,200.9,8.375,59,59.3,5.2,58
2024-07-07T01:51:14.8654074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,199.94,8.375,59,59.3,5.3,56
2024-07-07T01:51:15.1153225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.11,8.375,59,59.3,5.7,59
2024-07-07T01:51:15.3652699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,194.84,8.375,59,59.3,6,59
2024-07-07T01:51:15.6152332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.25,8.375,59,59.4,6,61
2024-07-07T01:51:15.8651692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.33,8.355,58.2,59.4,6.2,62
2024-07-07T01:51:16.1151128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.23,8.355,58.2,59.4,6.4,63
2024-07-07T01:51:16.3650932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,191.27,8.355,58.2,59.4,6.5,62
2024-07-07T01:51:16.6150147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.79,8.352,58.1,59.5,6.5,64
2024-07-07T01:51:16.8649745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.45,8.352,58.1,59.5,6.6,65
2024-07-07T01:51:17.1176188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,190.82,8.352,58.1,59.5,6.7,65
2024-07-07T01:51:17.3675809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,191.47,8.352,58.1,59.5,6.7,67
2024-07-07T01:51:17.6175293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,191.79,8.362,58.5,59.5,6.7,67
2024-07-07T01:51:17.8674609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.12,8.362,58.5,59.5,6.7,68
2024-07-07T01:51:18.1174547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.4,8.362,58.5,59.5,6.6,67
2024-07-07T01:51:18.3673739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,193.02,8.362,58.5,59.5,6.5,67
2024-07-07T01:51:18.6235469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,193.14,8.361,59.2,59.3,6.5,66
2024-07-07T01:51:18.8671905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,193.79,8.361,59.2,59.3,6.4,66
2024-07-07T01:51:19.1172080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,194.08,8.361,59.2,59.3,6.4,67
2024-07-07T01:51:19.3671296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,194.08,8.361,59.2,59.3,6.4,67
2024-07-07T01:51:19.6171023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,192.73,8.348,59.7,59.1,6.7,68
2024-07-07T01:51:19.8670909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,193.39,8.348,59.7,59.1,6.7,70
2024-07-07T01:51:20.1170668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.78,8.348,59.7,59.1,6.8,67
2024-07-07T01:51:20.3669617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,192.8,8.348,59.7,59.1,6.8,70
2024-07-07T01:51:20.6197512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.28,8.338,60,58.9,6.9,70
2024-07-07T01:51:20.8697659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,192.53,8.338,60,58.9,6.8,69
2024-07-07T01:51:21.1196765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,192.81,8.338,60,58.9,6.7,68
2024-07-07T01:51:21.3696208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.49,8.338,60,58.9,6.7,67
2024-07-07T01:51:21.6195437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,193.59,8.333,60.2,58.9,6.5,66
2024-07-07T01:51:21.8695126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.02,8.333,60.2,58.9,6.5,64
2024-07-07T01:51:22.1194734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.7,8.333,60.2,58.9,6.4,64
2024-07-07T01:51:22.3694241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.51,8.333,60.2,58.9,6,64
2024-07-07T01:51:22.6193276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,198.25,8.334,60.5,59.2,5.8,64
2024-07-07T01:51:22.8693018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,197.87,8.334,60.5,59.2,5.8,62
2024-07-07T01:51:23.1209045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,199.23,8.334,60.5,59.2,5.6,61
2024-07-07T01:51:23.3691058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.06,8.334,60.5,59.2,5.8,63
2024-07-07T01:51:23.6191186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,199.03,8.334,60.5,59.5,5.7,64
2024-07-07T01:51:23.8691094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,197.57,8.346,60.4,59.5,5.9,64
2024-07-07T01:51:24.1190568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,197.57,8.346,60.4,59.5,5.9,64
2024-07-07T01:51:24.3690118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,197.32,8.346,60.4,59.5,6,66
2024-07-07T01:51:24.6189898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,196.7,8.374,59.9,59.7,6.1,67
2024-07-07T01:51:24.8689225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.68,8.374,59.9,59.7,6.3,68
2024-07-07T01:51:25.1189036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.44,8.374,59.9,59.7,6.6,70
2024-07-07T01:51:25.3688216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,193.6,8.374,59.9,59.7,6.8,71
2024-07-07T01:51:25.6187923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,193.29,8.398,59.3,59.6,6.8,71
2024-07-07T01:51:25.8685095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,192.91,8.398,59.3,59.6,7,73
2024-07-07T01:51:26.1186389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,192.37,8.398,59.3,59.6,7.1,73
2024-07-07T01:51:26.3561912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,191.99,8.398,59.3,59.6,7.1,72
2024-07-07T01:51:26.6083112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,191.75,8.39,59.1,59.4,7.1,72
2024-07-07T01:51:26.8582140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,191.21,8.39,59.1,59.4,7.2,72
2024-07-07T01:51:27.1104349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,191.61,8.39,59.1,59.4,7.2,73
2024-07-07T01:51:27.3603669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,193.58,8.39,59.1,59.4,6.9,74
2024-07-07T01:51:27.6102019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,193.97,8.39,59.1,59,6.8,74
2024-07-07T01:51:27.8602474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,194.83,8.367,59.4,59,6.6,73
2024-07-07T01:51:28.1102497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,195.35,8.367,59.4,59,6.4,71
2024-07-07T01:51:28.3673824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195.66,8.367,59.4,59,6.3,70
2024-07-07T01:51:28.6101089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.13,8.348,59.9,58.7,6.3,71
2024-07-07T01:51:28.8600336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,197.1,8.348,59.9,58.7,6.1,70
2024-07-07T01:51:29.1100184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,197.1,8.348,59.9,58.7,6.1,70
2024-07-07T01:51:29.3599905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.14,8.348,59.9,58.7,5.9,69
2024-07-07T01:51:29.6098717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.1,8.335,60.2,58.8,5.9,68
2024-07-07T01:51:29.8598538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.45,8.335,60.2,58.8,5.7,68
2024-07-07T01:51:30.1098625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,200.55,8.335,60.2,58.8,5.6,70
2024-07-07T01:51:30.3597665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,200.34,8.335,60.2,58.8,5.6,69
2024-07-07T01:51:30.6097074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,200,8.327,60,59.1,5.7,71
2024-07-07T01:51:30.8597092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,200,8.327,60,59.1,5.7,71
2024-07-07T01:51:31.1096490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,199.35,8.327,60,59.1,5.8,71
2024-07-07T01:51:31.3595192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,198.88,8.327,60,59.1,5.8,69
2024-07-07T01:51:31.6095453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.67,8.327,60,59.5,6,69
2024-07-07T01:51:31.8594561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,196.42,8.319,59.7,59.5,6.2,70
2024-07-07T01:51:32.1094474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,195.8,8.319,59.7,59.5,6.3,70
2024-07-07T01:51:32.3593330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,196.1,8.319,59.7,59.5,6.3,71
2024-07-07T01:51:32.6093075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,196.44,8.306,59.3,59.7,6.3,73
2024-07-07T01:51:32.8591628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,195.54,8.306,59.3,59.7,6.4,72
2024-07-07T01:51:33.1091951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.96,8.306,59.3,59.7,6.5,72
2024-07-07T01:51:33.3591504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,195.54,8.306,59.3,59.7,6.4,72
2024-07-07T01:51:33.6091484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,196.06,8.29,59.3,59.7,6.3,72
2024-07-07T01:51:33.8590345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,194.56,8.29,59.3,59.7,6.5,71
2024-07-07T01:51:34.1090012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,192.37,8.29,59.3,59.7,6.7,68
2024-07-07T01:51:34.3589660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.98,8.29,59.3,59.7,6.6,68
2024-07-07T01:51:34.6088994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,195.43,8.292,59.7,59.7,6.4,71
2024-07-07T01:51:34.8588696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,195.43,8.292,59.7,59.7,6.4,71
2024-07-07T01:51:35.1123508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.06,8.292,59.7,59.7,6.2,69
2024-07-07T01:51:35.3623204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.06,8.292,59.7,59.7,6.2,69
2024-07-07T01:51:35.6122680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,196.26,8.316,59.9,59.5,6.2,69
2024-07-07T01:51:35.8622260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,196.12,8.316,59.9,59.5,6.1,66
2024-07-07T01:51:36.1121970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,196.63,8.316,59.9,59.5,6.1,68
2024-07-07T01:51:36.3620990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,197.29,8.316,59.9,59.5,6,68
2024-07-07T01:51:36.6120664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.86,8.328,60,59.2,6,66
2024-07-07T01:51:36.8620107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.32,8.328,60,59.2,5.9,65
2024-07-07T01:51:37.1119496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,197.1,8.328,60,59.2,5.9,64
2024-07-07T01:51:37.3619001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,197.05,8.333,59.9,59.2,5.9,64
2024-07-07T01:51:37.6116985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.9,8.333,59.9,58.9,5.8,65
2024-07-07T01:51:37.8618008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.9,8.333,59.9,58.9,5.8,65
2024-07-07T01:51:38.1117525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.73,8.333,59.9,58.9,6,66
2024-07-07T01:51:38.3616891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.73,8.333,59.9,58.9,6,66
2024-07-07T01:51:38.6117044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.52,8.352,59.5,58.9,6,66
2024-07-07T01:51:38.8615863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,194.67,8.352,59.5,58.9,6.2,64
2024-07-07T01:51:39.1115489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,193.29,8.352,59.5,58.9,6.4,64
2024-07-07T01:51:39.3614742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,193.57,8.352,59.5,58.9,6.4,65
2024-07-07T01:51:39.6115193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.19,8.352,59.5,58.9,6.5,66
2024-07-07T01:51:39.8613296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,194.94,8.388,59.1,58.9,6.3,68
2024-07-07T01:51:40.1113771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,196.13,8.388,59.1,58.9,6.2,70
2024-07-07T01:51:40.3612821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,195.81,8.388,59.1,58.9,6.3,71
2024-07-07T01:51:40.6113118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,196.7,8.422,59.2,59.1,6.2,71
2024-07-07T01:51:40.8612762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,197.86,8.422,59.2,59.1,6.1,73
2024-07-07T01:51:41.1111345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,197.86,8.422,59.2,59.1,6.1,73
2024-07-07T01:51:41.3611953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.92,8.422,59.2,59.1,6,71
2024-07-07T01:51:41.6109866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,197.93,8.426,59.5,59.2,6,70
2024-07-07T01:51:41.8610703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,199.32,8.426,59.5,59.2,5.9,73
2024-07-07T01:51:42.1111241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,200.54,8.426,59.5,59.2,5.7,73
2024-07-07T01:51:42.3609594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,200.71,8.426,59.5,59.2,5.6,71
2024-07-07T01:51:42.6109483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.29,8.39,60,59.4,5.4,71
2024-07-07T01:51:42.8607934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.94,8.39,60,59.4,5.3,71
2024-07-07T01:51:43.1108260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,203.14,8.39,60,59.4,5.3,72
2024-07-07T01:51:43.3607836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,202.09,8.39,60,59.4,5.4,70
2024-07-07T01:51:43.6107650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,201.72,8.328,60.3,59.6,5.4,68
2024-07-07T01:51:43.8669001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,200.84,8.328,60.3,59.6,5.5,67
2024-07-07T01:51:44.1168625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,200.47,8.328,60.3,59.6,5.5,65
2024-07-07T01:51:44.3669249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,200.47,8.328,60.3,59.6,5.5,65
2024-07-07T01:51:44.6167644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,198.76,8.282,60.2,59.7,5.7,65
2024-07-07T01:51:44.8667230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.58,8.282,60.2,59.7,5.9,66
2024-07-07T01:51:45.1166640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.9,8.282,60.2,59.7,6,66
2024-07-07T01:51:45.3665882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,197.4,8.282,60.2,59.7,6,68
2024-07-07T01:51:45.6165467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,195.51,8.278,59.8,59.7,6.2,67
2024-07-07T01:51:45.8665264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,195.14,8.278,59.8,59.7,6.3,68
2024-07-07T01:51:46.1165120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,195.14,8.278,59.8,59.7,6.3,68
2024-07-07T01:51:46.3663889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,194.81,8.278,59.8,59.7,6.4,69
2024-07-07T01:51:46.6163979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,193.46,8.301,59.5,59.6,6.6,69
2024-07-07T01:51:46.8662123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,193.46,8.301,59.5,59.6,6.6,69
2024-07-07T01:51:47.1162341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,193.76,8.301,59.5,59.6,6.5,68
2024-07-07T01:51:47.3661907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,193.76,8.301,59.5,59.6,6.5,68
2024-07-07T01:51:47.6161300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.45,8.326,59.5,59.2,6.6,69
2024-07-07T01:51:47.8661150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,193.45,8.326,59.5,59.2,6.5,67
2024-07-07T01:51:48.1161069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,194.19,8.326,59.5,59.2,6.3,65
2024-07-07T01:51:48.3660018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,195.54,8.326,59.5,59.2,6.1,65
2024-07-07T01:51:48.6159578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.82,8.335,59.9,58.9,6.1,65
2024-07-07T01:51:48.8659482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,197.21,8.335,59.9,58.9,5.9,65
2024-07-07T01:51:49.1158572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,199.34,8.335,59.9,58.9,5.6,65
2024-07-07T01:51:49.3657870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,200.15,8.336,60.2,58.9,5.5,64
2024-07-07T01:51:49.6157160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.7,8.336,60.2,58.6,5.4,63
2024-07-07T01:51:49.8656642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,202.33,8.336,60.2,58.6,5.2,64
2024-07-07T01:51:50.1156183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,204.6,8.336,60.2,58.6,4.9,64
2024-07-07T01:51:50.3655993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.22,8.336,60.2,58.6,4.8,62
2024-07-07T01:51:50.6154160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,205.89,8.332,60.1,58.5,4.7,62
2024-07-07T01:51:50.8654751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,206.61,8.332,60.1,58.5,4.6,60
2024-07-07T01:51:51.1153919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,207.42,8.332,60.1,58.5,4.5,60
2024-07-07T01:51:51.3654013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.84,8.332,60.1,58.5,4.7,61
2024-07-07T01:51:51.6153611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,204.73,8.33,59.7,58.7,4.8,62
2024-07-07T01:51:51.8652269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,204.73,8.33,59.7,58.7,4.8,62
2024-07-07T01:51:52.1152468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,202.41,8.33,59.7,58.7,5.1,62
2024-07-07T01:51:52.3651560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.28,8.33,59.7,58.7,5.3,65
2024-07-07T01:51:52.6151193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,200.27,8.335,59,59.3,5.4,66
2024-07-07T01:51:52.8649998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.4,8.335,59,59.3,5.7,67
2024-07-07T01:51:53.1149850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,195.74,8.335,59,59.3,6.1,67
2024-07-07T01:51:53.3649618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,194.52,8.349,58.6,59.3,6.3,68
2024-07-07T01:51:53.6150398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,194.1,8.349,58.6,60,6.4,68
2024-07-07T01:51:53.8648602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.46,8.349,58.6,60,6.5,71
2024-07-07T01:51:54.1148220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.46,8.349,58.6,60,6.5,71
2024-07-07T01:51:54.3647791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.46,8.349,58.6,60,6.5,71
2024-07-07T01:51:54.6147544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,195.43,8.356,59,60.3,6.4,71
2024-07-07T01:51:54.8646929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,197.21,8.356,59,60.3,6.2,73
2024-07-07T01:51:55.1145815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,198.09,8.356,59,60.3,6.1,74
2024-07-07T01:51:55.3646030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,198.37,8.356,59,60.3,6,73
2024-07-07T01:51:55.6145446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,199.76,8.357,60,60.2,5.8,71
2024-07-07T01:51:55.8644882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,201.04,8.357,60,60.2,5.5,68
2024-07-07T01:51:56.1145022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,201.53,8.357,60,60.2,5.4,67
2024-07-07T01:51:56.3644424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,202.76,8.357,60,60.2,5.2,66
2024-07-07T01:51:56.6029123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.29,8.343,61.1,59.7,5.1,66
2024-07-07T01:51:56.8642901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,205.55,8.343,61.1,59.7,4.9,64
2024-07-07T01:51:57.1142628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.31,8.343,61.1,59.7,4.8,64
2024-07-07T01:51:57.3642072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,208.6,8.343,61.1,59.7,4.5,64
2024-07-07T01:51:57.6141680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.22,8.327,61.5,59,4.7,62
2024-07-07T01:51:57.8640798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,206.38,8.327,61.5,59,4.8,61
2024-07-07T01:51:58.1140852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,207.99,8.327,61.5,59,4.6,57
2024-07-07T01:51:58.3640323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,207.14,8.327,61.5,59,4.7,58
2024-07-07T01:51:58.6140299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,206.57,8.335,60.9,58.5,4.7,58
2024-07-07T01:51:58.8639369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,206.57,8.335,60.9,58.5,4.7,58
2024-07-07T01:51:59.1138307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.43,8.335,60.9,58.5,4.6,61
2024-07-07T01:51:59.3638214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.77,8.335,60.9,58.5,4.7,64
2024-07-07T01:51:59.6137544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,206.12,8.367,59.8,58.3,4.7,67
2024-07-07T01:51:59.8637209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.75,8.367,59.8,58.3,4.8,70
2024-07-07T01:52:00.1136773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.75,8.367,59.8,58.3,4.8,70
2024-07-07T01:52:00.3635680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,206.02,8.367,59.8,58.3,4.8,72
2024-07-07T01:52:00.6135034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,204.64,8.399,58.8,58.4,4.9,72
2024-07-07T01:52:00.8635179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,203.26,8.399,58.8,58.4,5.2,75
2024-07-07T01:52:01.1134565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,203.08,8.399,58.8,58.4,5.3,77
2024-07-07T01:52:01.3634468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,201.73,8.404,58.4,58.4,5.4,75
2024-07-07T01:52:01.6133211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,200.9,8.404,58.4,58.9,5.6,76
2024-07-07T01:52:01.8633549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,200.32,8.404,58.4,58.9,5.7,76
2024-07-07T01:52:02.1132332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,200.32,8.404,58.4,58.9,5.7,76
2024-07-07T01:52:02.3632212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,201.13,8.404,58.4,58.9,5.7,79
2024-07-07T01:52:02.6131481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,201.1,8.376,58.7,59.4,5.7,78
2024-07-07T01:52:02.8630819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,201.1,8.376,58.7,59.4,5.7,78
2024-07-07T01:52:03.1130164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.56,8.376,58.7,59.4,5.7,76
2024-07-07T01:52:03.3630680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,199.99,8.376,58.7,59.4,5.8,76
2024-07-07T01:52:03.6128819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,200.36,8.329,59.4,59.6,5.9,78
2024-07-07T01:52:03.8628887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,198.95,8.329,59.4,59.6,6.1,77
2024-07-07T01:52:04.1129172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,200.36,8.329,59.4,59.6,5.9,78
2024-07-07T01:52:04.3628854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,200.12,8.329,59.4,59.6,6,79
2024-07-07T01:52:04.6127411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,201.7,8.301,60.3,59.4,5.7,77
2024-07-07T01:52:04.8628433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,202.64,8.301,60.3,59.4,5.5,76
2024-07-07T01:52:05.1127014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,203.64,8.301,60.3,59.4,5.3,75
2024-07-07T01:52:05.3626365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.29,8.291,61,59.4,5.4,74
2024-07-07T01:52:05.6126068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,204.06,8.291,61,59,5.3,75
2024-07-07T01:52:05.8625105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,204.7,8.291,61,59,5.2,75
2024-07-07T01:52:06.1017928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206.16,8.291,61,59,4.9,72
2024-07-07T01:52:06.3516845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,206.16,8.28,61.4,59,4.9,70
2024-07-07T01:52:06.6016146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.23,8.28,61.4,58.6,4.7,67
2024-07-07T01:52:06.8515819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,210.26,8.28,61.4,58.6,4.3,67
2024-07-07T01:52:07.1095458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.72,8.28,61.4,58.6,4.1,64
2024-07-07T01:52:07.3594974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,213.3,8.28,61.4,58.6,3.9,64
2024-07-07T01:52:07.6094182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,213.34,8.28,61.4,58.5,3.9,62
2024-07-07T01:52:07.8593653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,214.69,8.268,61.2,58.5,3.7,62
2024-07-07T01:52:08.1093168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.74,8.268,61.2,58.5,3.7,61
2024-07-07T01:52:08.3592952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.74,8.268,61.2,58.5,3.7,61
2024-07-07T01:52:08.6092258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,213.84,8.254,60.4,58.7,3.7,61
2024-07-07T01:52:08.8685802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,213.88,8.254,60.4,58.7,3.7,60
2024-07-07T01:52:09.1091854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,213.12,8.254,60.4,58.7,3.8,59
2024-07-07T01:52:09.3591134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,211.19,8.27,59.3,58.7,3.9,60
2024-07-07T01:52:09.6090608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,211.31,8.27,59.3,58.7,3.9,57
2024-07-07T01:52:09.8590178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.99,8.27,59.3,58.7,4.3,61
2024-07-07T01:52:10.1089459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,208.01,8.27,59.3,58.7,4.3,62
2024-07-07T01:52:10.3589512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.94,8.27,59.3,58.7,4.7,63
2024-07-07T01:52:10.6087995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,202.38,8.318,58.3,59,5,66
2024-07-07T01:52:10.8588270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,200.62,8.318,58.3,59,5.3,68
2024-07-07T01:52:11.1087626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,199.69,8.318,58.3,59,5.5,70
2024-07-07T01:52:11.3587412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,199.91,8.318,58.3,59,5.5,71
2024-07-07T01:52:11.6108988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,199.22,8.318,58.3,59.3,5.7,73
2024-07-07T01:52:11.8585378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,198.03,8.375,58,59.3,6,75
2024-07-07T01:52:12.1085460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,198.08,8.375,58,59.3,6.1,77
2024-07-07T01:52:12.3585204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,198.03,8.375,58,59.3,6,75
2024-07-07T01:52:12.6085212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,198.54,8.407,58.5,59.4,6,75
2024-07-07T01:52:12.8583452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,199.69,8.407,58.5,59.4,5.8,75
2024-07-07T01:52:13.1083364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,198.54,8.407,58.5,59.4,6,75
2024-07-07T01:52:13.3583046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,201.08,8.407,58.5,59.4,5.7,78
2024-07-07T01:52:13.6082562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,202.58,8.4,59.5,59.3,5.6,79
2024-07-07T01:52:13.8582072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,203.24,8.4,59.5,59.3,5.4,77
2024-07-07T01:52:14.1082068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,204.3,8.4,59.5,59.3,5.3,79
2024-07-07T01:52:14.3581177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,204.83,8.376,60.4,59.3,5.2,76
2024-07-07T01:52:14.6080318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,206.2,8.376,60.4,58.9,5,77
2024-07-07T01:52:14.8579554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,206.65,8.376,60.4,58.9,4.9,76
2024-07-07T01:52:15.1080073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,208.3,8.376,60.4,58.9,4.6,74
2024-07-07T01:52:15.3578867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,210.82,8.376,60.4,58.9,4.2,72
2024-07-07T01:52:15.6078594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,210.15,8.376,60.4,58.6,4.4,78
2024-07-07T01:52:15.8578076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,212.64,8.348,60.8,58.6,4,74
2024-07-07T01:52:16.1078247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.89,8.348,60.8,58.6,4.2,70
2024-07-07T01:52:16.3577548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,212.36,8.348,60.8,58.6,4,70
2024-07-07T01:52:16.6076403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,212.24,8.339,60.5,58.4,4,73
2024-07-07T01:52:16.8576432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,210.65,8.339,60.5,58.4,4.2,71
2024-07-07T01:52:17.1076039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.68,8.339,60.5,58.4,4.6,70
2024-07-07T01:52:17.3574976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,207.79,8.339,60.5,58.4,4.6,71
2024-07-07T01:52:17.6074664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,206.67,8.338,59.7,58.4,4.7,73
2024-07-07T01:52:17.8574277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,204.48,8.338,59.7,58.4,5,72
2024-07-07T01:52:18.1073371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,203.74,8.338,59.7,58.4,5.2,75
2024-07-07T01:52:18.3572781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,204.38,8.338,59.7,58.4,5.2,78
2024-07-07T01:52:18.6072638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,204.91,8.333,59,58.6,5.1,80
2024-07-07T01:52:18.8601888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.75,8.333,59,58.6,5.3,80
2024-07-07T01:52:19.1101916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,204.91,8.333,59,58.6,5.1,80
2024-07-07T01:52:19.3601317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,206.31,8.333,59,58.6,4.9,81
2024-07-07T01:52:19.6100935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,205.39,8.333,59,58.9,5.2,84
2024-07-07T01:52:19.8600248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.21,8.31,58.7,58.9,5.4,81
2024-07-07T01:52:20.1099711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,202.11,8.31,58.7,58.9,5.6,81
2024-07-07T01:52:20.3599559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,201.03,8.31,58.7,58.9,5.8,81
2024-07-07T01:52:20.6099310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,201.1,8.263,59,59.1,5.6,77
2024-07-07T01:52:20.8599111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,202.28,8.263,59,59.1,5.4,77
2024-07-07T01:52:21.1130705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,202.28,8.263,59,59.1,5.4,77
2024-07-07T01:52:21.3630284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,202.21,8.263,59,59.1,5.5,79
2024-07-07T01:52:21.6129559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,202.78,8.229,59.5,59.1,5.4,78
2024-07-07T01:52:21.8629564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,203.37,8.229,59.5,59.1,5.3,78
2024-07-07T01:52:22.1129085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,203.37,8.229,59.5,59.1,5.3,78
2024-07-07T01:52:22.3627935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,203.51,8.229,59.5,59.1,5.2,76
2024-07-07T01:52:22.6145780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,203.85,8.226,60,58.9,5.2,76
2024-07-07T01:52:22.8634094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,203.63,8.226,60,58.9,5.2,75
2024-07-07T01:52:23.1126458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,202.99,8.226,60,58.9,5.3,75
2024-07-07T01:52:23.3626090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,202.36,8.226,60,58.9,5.4,75
2024-07-07T01:52:23.6125720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,202.5,8.226,60,58.6,5.3,73
2024-07-07T01:52:23.8625345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,204.37,8.247,60.1,58.6,5.1,75
2024-07-07T01:52:24.1124681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,204.83,8.247,60.1,58.6,5,74
2024-07-07T01:52:24.3623938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,205.5,8.247,60.1,58.6,4.9,74
2024-07-07T01:52:24.6123681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,204.69,8.267,60.3,58.4,5,72
2024-07-07T01:52:24.8623293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,206.07,8.267,60.3,58.4,4.8,72
2024-07-07T01:52:25.1122507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.59,8.267,60.3,58.4,4.6,73
2024-07-07T01:52:25.3622106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,208.16,8.267,60.3,58.4,4.5,72
2024-07-07T01:52:25.6121516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,209.45,8.283,60.2,58.4,4.3,71
2024-07-07T01:52:25.8621832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,208.02,8.283,60.2,58.4,4.5,71
2024-07-07T01:52:26.1120858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.46,8.283,60.2,58.4,4.4,68
2024-07-07T01:52:26.3620497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.46,8.283,60.2,58.4,4.4,68
2024-07-07T01:52:26.6150071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,208.22,8.301,60,58.7,4.4,66
2024-07-07T01:52:26.8618736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.78,8.301,60,58.7,4.2,67
2024-07-07T01:52:27.1117881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,208.37,8.301,60,58.7,4.4,68
2024-07-07T01:52:27.3618597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,207.94,8.301,60,58.7,4.5,71
2024-07-07T01:52:27.6117595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,207.67,8.301,60,59.1,4.5,68
2024-07-07T01:52:27.8616951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.21,8.316,59.7,59.1,4.5,65
2024-07-07T01:52:28.1116672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,207.08,8.316,59.7,59.1,4.5,63
2024-07-07T01:52:28.3616327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,207.08,8.316,59.7,59.1,4.5,63
2024-07-07T01:52:28.6116316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.11,8.313,59.4,59.4,4.6,64
2024-07-07T01:52:28.8615370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,207.02,8.313,59.4,59.4,4.5,66
2024-07-07T01:52:29.1114639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.11,8.313,59.4,59.4,4.6,64
2024-07-07T01:52:29.3614240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.92,8.313,59.4,59.4,4.6,61
2024-07-07T01:52:29.6113605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,205.89,8.303,59.2,59.5,4.6,64
2024-07-07T01:52:29.8613056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.76,8.303,59.2,59.5,4.9,65
2024-07-07T01:52:30.0996049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,204.02,8.303,59.2,59.5,4.9,67
2024-07-07T01:52:30.3495393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,201.73,8.303,59.2,59.5,5.2,66
2024-07-07T01:52:30.5994676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,200.63,8.312,58.9,59.4,5.3,65
2024-07-07T01:52:30.8494280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,198.71,8.312,58.9,59.4,5.6,66
2024-07-07T01:52:31.0994092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,197.34,8.312,58.9,59.4,5.8,66
2024-07-07T01:52:31.3649614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,196.9,8.312,58.9,59.4,5.9,67
2024-07-07T01:52:31.6004581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,196.65,8.312,58.9,59,6,69
2024-07-07T01:52:31.8492345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.01,8.338,58.8,59,6.2,71
2024-07-07T01:52:32.0991284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195.72,8.338,58.8,59,6.2,70
2024-07-07T01:52:32.3491276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195.72,8.338,58.8,59,6.2,70
2024-07-07T01:52:32.6146438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,196.55,8.356,59,58.5,6,68
2024-07-07T01:52:32.8490704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.39,8.356,59,58.5,6.1,66
2024-07-07T01:52:33.1026025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.5,8.356,59,58.5,6.2,61
2024-07-07T01:52:33.3524830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.97,8.356,59,58.5,6,61
2024-07-07T01:52:33.6024832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,198.62,8.348,59.7,58.2,5.6,62
2024-07-07T01:52:33.8524750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.6,8.348,59.7,58.2,5.3,59
2024-07-07T01:52:34.1023903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,200.01,8.348,59.7,58.2,5.4,61
2024-07-07T01:52:34.3523183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,197.98,8.348,59.7,58.2,5.6,57
2024-07-07T01:52:34.6022946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.82,8.328,60.3,58.2,5.7,59
2024-07-07T01:52:34.8521995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.75,8.328,60.3,58.2,5.6,60
2024-07-07T01:52:35.1021560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.66,8.328,60.3,58.2,5.5,61
2024-07-07T01:52:35.3574812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,199.16,8.328,60.3,58.2,5.5,56
2024-07-07T01:52:35.6074839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,199.38,8.328,60.3,58.7,5.5,58
2024-07-07T01:52:35.8574020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,200.09,8.309,60.3,58.7,5.4,58
2024-07-07T01:52:36.1073759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.99,8.309,60.3,58.7,5.3,59
2024-07-07T01:52:36.3573676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,201.19,8.309,60.3,58.7,5.3,61
2024-07-07T01:52:36.6072576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.48,8.303,59.9,59.3,5.5,62
2024-07-07T01:52:36.8572248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.69,8.303,59.9,59.3,5.4,65
2024-07-07T01:52:37.1072273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.45,8.303,59.9,59.3,5.6,66
2024-07-07T01:52:37.3571446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,199.85,8.303,59.9,59.3,5.6,68
2024-07-07T01:52:37.6071129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.08,8.309,59.5,59.7,5.8,67
2024-07-07T01:52:37.8570447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.5,8.309,59.5,59.7,6,66
2024-07-07T01:52:38.1069646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.36,8.309,59.5,59.7,6.1,68
2024-07-07T01:52:38.3569471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.36,8.309,59.5,59.7,6.1,68
2024-07-07T01:52:38.6068698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,195.22,8.279,59.4,59.7,6.2,67
2024-07-07T01:52:38.8568195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,194.24,8.279,59.4,59.7,6.4,68
2024-07-07T01:52:39.1067823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,192.35,8.279,59.4,59.7,6.6,66
2024-07-07T01:52:39.3567293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.07,8.279,59.4,59.7,6.7,64
2024-07-07T01:52:39.6066139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.94,8.279,59.4,59.4,6.6,65
2024-07-07T01:52:39.8566263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,191.53,8.221,59.7,59.4,6.6,64
2024-07-07T01:52:40.1081798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,190.87,8.221,59.7,59.4,6.7,64
2024-07-07T01:52:40.3565459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.23,8.221,59.7,59.4,6.7,62
2024-07-07T01:52:40.6064937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,190.7,8.18,60.3,59,6.6,61
2024-07-07T01:52:40.8564472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.15,8.18,60.3,59,6.5,60
2024-07-07T01:52:41.1063876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,193.41,8.18,60.3,59,6.2,60
2024-07-07T01:52:41.3563408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.18,8.18,60.3,59,6.3,58
2024-07-07T01:52:41.6063244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,193.99,8.182,60.9,58.6,6.1,57
2024-07-07T01:52:41.8562446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,194.51,8.182,60.9,58.6,6,55
2024-07-07T01:52:42.1061837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,196.93,8.182,60.9,58.6,5.7,53
2024-07-07T01:52:42.3561503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,200.54,8.182,60.9,58.6,5.3,53
2024-07-07T01:52:42.6061436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,202.77,8.216,61.1,58.3,5.1,52
2024-07-07T01:52:42.8560256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.28,8.216,61.1,58.3,5,46
2024-07-07T01:52:43.1059990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,203.43,8.216,61.1,58.3,5.1,45
2024-07-07T01:52:43.3559021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,206.33,8.216,61.1,58.3,4.9,41
2024-07-07T01:52:43.6058825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,207.08,8.255,60.7,58.3,4.8,41
2024-07-07T01:52:43.8559177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,208.55,8.255,60.7,58.3,4.6,43
2024-07-07T01:52:44.1058064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,206.06,8.255,60.7,58.3,4.9,41
2024-07-07T01:52:44.3557897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,206.06,8.255,60.7,58.3,4.9,41
2024-07-07T01:52:44.6056398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,204.69,8.284,59.9,58.5,5,39
2024-07-07T01:52:44.8556143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,206.45,8.284,59.9,58.5,4.8,40
2024-07-07T01:52:45.1138562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,201.46,8.284,59.9,58.5,5.2,45
2024-07-07T01:52:45.3555258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,201.35,8.284,59.9,58.5,5.2,46
2024-07-07T01:52:45.6054949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,202.2,8.316,58.9,58.9,5,47
2024-07-07T01:52:45.8554614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.74,8.316,58.9,58.9,4.8,51
2024-07-07T01:52:46.1053360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,200.29,8.316,58.9,58.9,5.2,55
2024-07-07T01:52:46.3553362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,196.24,8.316,58.9,58.9,5.7,56
2024-07-07T01:52:46.6085166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,198.16,8.366,58.3,59.5,5.5,60
2024-07-07T01:52:46.8584723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.67,8.366,58.3,59.5,5.7,60
2024-07-07T01:52:47.1122105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.26,8.366,58.3,59.5,6,59
2024-07-07T01:52:47.3465127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,195.39,8.366,58.3,59.5,5.9,61
2024-07-07T01:52:47.5965017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.27,8.396,58.6,59.9,5.9,63
2024-07-07T01:52:47.8464659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,195.13,8.396,58.6,59.9,6.1,64
2024-07-07T01:52:48.0963697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,196.54,8.396,58.6,59.9,6,67
2024-07-07T01:52:48.3463494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,197.18,8.396,58.6,59.9,5.8,64
2024-07-07T01:52:48.6119573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,200.32,8.384,59.3,59.8,5.5,67
2024-07-07T01:52:48.8461909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,200.52,8.384,59.3,59.8,5.5,68
2024-07-07T01:52:49.1118356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.19,8.384,59.3,59.8,5.4,68
2024-07-07T01:52:49.3617145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201,8.384,59.3,59.8,5.4,67
2024-07-07T01:52:49.5960772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.49,8.327,60.3,59.5,5.2,64
2024-07-07T01:52:49.8615973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.49,8.327,60.3,59.5,5.2,64
2024-07-07T01:52:50.0960340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,203.99,8.327,60.3,59.5,5,64
2024-07-07T01:52:50.3459151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,203.02,8.327,60.3,59.5,5.1,62
2024-07-07T01:52:50.6114914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,203.19,8.261,61,59,5.1,61
2024-07-07T01:52:50.8615157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,203.04,8.261,61,59,5.1,59
2024-07-07T01:52:51.1113759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,201.26,8.261,61,59,5.3,57
2024-07-07T01:52:51.3614027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,202.94,8.261,61,59,5.1,57
2024-07-07T01:52:51.6112539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,201.85,8.225,60.9,58.7,5.2,58
2024-07-07T01:52:51.8612024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.53,8.225,60.9,58.7,5.6,58
2024-07-07T01:52:52.1111693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,199.04,8.225,60.9,58.7,5.5,54
2024-07-07T01:52:52.3611560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,196.5,8.225,60.9,58.7,5.8,55
2024-07-07T01:52:52.6110545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.11,8.228,60.3,58.5,5.9,55
2024-07-07T01:52:52.8453727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,195.68,8.228,60.3,58.5,5.8,52
2024-07-07T01:52:53.0953484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.11,8.228,60.3,58.5,5.9,55
2024-07-07T01:52:53.3608700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.11,8.228,60.3,58.5,5.9,55
2024-07-07T01:52:53.6108767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,192.73,8.24,59.6,58.4,6.1,54
2024-07-07T01:52:53.8608424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193.45,8.24,59.6,58.4,6,53
2024-07-07T01:52:54.1107760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.53,8.24,59.6,58.4,5.8,56
2024-07-07T01:52:54.3608148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,193.58,8.24,59.6,58.4,6,54
2024-07-07T01:52:54.6106837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,192.45,8.235,59.3,58.4,6.1,54
2024-07-07T01:52:54.8450562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.28,8.235,59.3,58.4,5.9,55
2024-07-07T01:52:55.1106146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,195,8.235,59.3,58.4,5.8,54
2024-07-07T01:52:55.3605039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.42,8.235,59.3,58.4,5.9,56
2024-07-07T01:52:55.6104129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,193.3,8.211,59.3,58.4,6,55
2024-07-07T01:52:55.8604096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.4,8.211,59.3,58.4,5.8,58
2024-07-07T01:52:56.1104031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.3,8.211,59.3,58.4,5.8,63
2024-07-07T01:52:56.3603350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,195.16,8.211,59.3,58.4,5.9,61
2024-07-07T01:52:56.5947384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,195.07,8.197,59.5,58.5,5.9,60
2024-07-07T01:52:56.8602260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.51,8.197,59.5,58.5,5.8,58
2024-07-07T01:52:57.1102643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,196.46,8.197,59.5,58.5,5.7,59
2024-07-07T01:52:57.3601587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.62,8.197,59.5,58.5,5.7,60
2024-07-07T01:52:57.6101039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,198.73,8.215,59.8,58.8,5.5,61
2024-07-07T01:52:57.8600653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.58,8.215,59.8,58.8,5.5,60
2024-07-07T01:52:58.1100075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,200.97,8.215,59.8,58.8,5.2,60
2024-07-07T01:52:58.3443507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.06,8.215,59.8,58.8,5.3,59
2024-07-07T01:52:58.5942686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,200.43,8.247,60.1,59.1,5.3,58
2024-07-07T01:52:58.8442799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.9,8.247,60.1,59.1,5,58
2024-07-07T01:52:59.1097814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.78,8.247,60.1,59.1,5,54
2024-07-07T01:52:59.3597669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,203.66,8.247,60.1,59.1,4.9,56
2024-07-07T01:52:59.5957598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,202.99,8.267,60.2,59.2,5,55
2024-07-07T01:52:59.8596620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.85,8.267,60.2,59.2,4.9,54
2024-07-07T01:53:00.1096470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,204.75,8.267,60.2,59.2,4.8,53
2024-07-07T01:53:00.3595190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,206.39,8.267,60.2,59.2,4.6,57
2024-07-07T01:53:00.6094121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,204.53,8.266,60,59.3,4.8,53
2024-07-07T01:53:00.8594714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,202.79,8.266,60,59.3,5,52
2024-07-07T01:53:01.1093966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,202.79,8.266,60,59.3,5,52
2024-07-07T01:53:01.3437484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.92,8.266,60,59.3,5.1,54
2024-07-07T01:53:01.5937487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.74,8.262,59.6,59.3,5.3,53
2024-07-07T01:53:01.8436132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198.93,8.262,59.6,59.3,5.4,54
2024-07-07T01:53:02.0957853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,198.08,8.262,59.6,59.3,5.5,54
2024-07-07T01:53:02.3456832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,197.32,8.262,59.6,59.3,5.6,55
2024-07-07T01:53:02.5957064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.13,8.274,59.4,59.2,5.5,56
2024-07-07T01:53:02.8455070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,199.14,8.274,59.4,59.2,5.4,58
2024-07-07T01:53:03.0955213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,199.14,8.274,59.4,59.2,5.4,58
2024-07-07T01:53:03.3454951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.47,8.274,59.4,59.2,5.5,59
2024-07-07T01:53:03.5955355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.68,8.304,59.4,59,5.6,58
2024-07-07T01:53:03.8454307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.28,8.304,59.4,59,5.4,58
2024-07-07T01:53:04.0953847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.18,8.304,59.4,59,5.3,59
2024-07-07T01:53:04.3453285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.28,8.304,59.4,59,5.4,58
2024-07-07T01:53:04.5953397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.66,8.319,59.5,58.7,5,58
2024-07-07T01:53:04.8451833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,203.42,8.319,59.5,58.7,4.9,54
2024-07-07T01:53:05.0952302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.26,8.319,59.5,58.7,4.8,55
2024-07-07T01:53:05.3451119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,205.11,8.319,59.5,58.7,4.7,55
2024-07-07T01:53:05.5950984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,206.3,8.311,59.7,58.3,4.6,52
2024-07-07T01:53:05.8450167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,207.38,8.311,59.7,58.3,4.5,50
2024-07-07T01:53:06.0949879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,207.38,8.311,59.7,58.3,4.5,50
2024-07-07T01:53:06.3449722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,205.42,8.311,59.7,58.3,4.7,52
2024-07-07T01:53:06.6105072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,202.53,8.288,59.5,58,5,50
2024-07-07T01:53:06.8448474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.45,8.288,59.5,58,4.9,50
2024-07-07T01:53:07.1103780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.45,8.288,59.5,58,4.9,50
2024-07-07T01:53:07.3447371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,200.69,8.288,59.5,58,5.2,50
2024-07-07T01:53:07.5946792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,199.14,8.265,59,58,5.3,53
2024-07-07T01:53:07.8446589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,199.17,8.265,59,58,5.3,54
2024-07-07T01:53:08.0945513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.06,8.265,59,58,5.7,57
2024-07-07T01:53:08.3444681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.8,8.265,59,58,6,58
2024-07-07T01:53:08.5945151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.56,8.251,58.5,58.3,6,59
2024-07-07T01:53:08.8444990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,193.23,8.251,58.5,58.3,6.1,61
2024-07-07T01:53:09.0943345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.97,8.251,58.5,58.3,6,61
2024-07-07T01:53:09.3443371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,193.23,8.251,58.5,58.3,6.1,61
2024-07-07T01:53:09.5942836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.89,8.251,58.6,58.6,6.2,62
2024-07-07T01:53:09.8442315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.11,8.251,58.6,58.6,6,61
2024-07-07T01:53:10.0941911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.11,8.251,58.6,58.6,6,61
2024-07-07T01:53:10.3441237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.61,8.251,58.6,58.6,6.1,62
2024-07-07T01:53:10.5998719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.45,8.254,59.4,59,5.7,63
2024-07-07T01:53:10.8496814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.79,8.254,59.4,59,5.9,62
2024-07-07T01:53:11.0996514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,195.98,8.254,59.4,59,5.8,59
2024-07-07T01:53:11.3495939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,198.61,8.254,59.4,59,5.5,61
2024-07-07T01:53:11.5995429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,196.19,8.245,60.4,59.2,5.9,60
2024-07-07T01:53:11.8494616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,196.8,8.245,60.4,59.2,5.8,59
2024-07-07T01:53:12.0994518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.07,8.245,60.4,59.2,5.5,58
2024-07-07T01:53:12.3516475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,201.4,8.245,60.4,59.2,5.2,56
2024-07-07T01:53:12.6015825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,202.66,8.222,61,59.1,5.1,54
2024-07-07T01:53:12.8514879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.4,8.222,61,59.1,4.8,52
2024-07-07T01:53:13.1014664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.64,8.222,61,59.1,4.8,49
2024-07-07T01:53:13.3514114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,207.16,8.222,61,59.1,4.7,45
2024-07-07T01:53:13.6013848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.04,8.207,61,58.8,4.5,41
2024-07-07T01:53:13.8513292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,211.74,8.207,61,58.8,4.5,36
2024-07-07T01:53:14.1013747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,215,8.207,61,58.8,4.3,33
2024-07-07T01:53:14.3512945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,215,8.207,61,58.8,4.3,33
2024-07-07T01:53:14.6012458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,211.78,8.207,61,58.7,4.5,36
2024-07-07T01:53:14.8512285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,209.74,8.21,60.4,58.7,4.7,34
2024-07-07T01:53:15.1011944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.78,8.21,60.4,58.7,4.5,34
2024-07-07T01:53:15.3510956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,206.55,8.21,60.4,58.7,5,34
2024-07-07T01:53:15.6011091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.68,8.24,59.4,58.7,5.3,35
2024-07-07T01:53:15.8509632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,202.16,8.24,59.4,58.7,5.2,37
2024-07-07T01:53:16.1009210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,201.63,8.24,59.4,58.7,5.2,39
2024-07-07T01:53:16.3508638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,201.88,8.24,59.4,58.7,5.2,38
2024-07-07T01:53:16.6009211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,199.69,8.284,58.6,58.7,5.3,40
2024-07-07T01:53:16.8507864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.66,8.284,58.6,58.7,5.4,40
2024-07-07T01:53:17.1007470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,198.24,8.284,58.6,58.7,5.4,43
2024-07-07T01:53:17.3506797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.16,8.284,58.6,58.7,5.8,45
2024-07-07T01:53:17.6006968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,193.07,8.321,58.2,58.8,5.9,46
2024-07-07T01:53:17.8506281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.33,8.321,58.2,58.8,6,49
2024-07-07T01:53:18.1005541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,191.55,8.321,58.2,58.8,6.1,50
2024-07-07T01:53:18.3504575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,191.55,8.321,58.2,58.8,6.1,50
2024-07-07T01:53:18.6004393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,192.44,8.321,58.2,58.9,6,50
2024-07-07T01:53:18.8442492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,192.97,8.341,58.4,58.9,6,52
2024-07-07T01:53:19.1003500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,192.97,8.341,58.4,58.9,6,52
2024-07-07T01:53:19.3502735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,193.93,8.341,58.4,58.9,5.9,53
2024-07-07T01:53:19.6002818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,197.02,8.342,59,58.9,5.6,53
2024-07-07T01:53:19.8502177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,196.9,8.342,59,58.9,5.6,51
2024-07-07T01:53:20.1001076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,195.97,8.342,59,58.9,5.7,50
2024-07-07T01:53:20.3500651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,198.66,8.342,59,58.9,5.4,50
2024-07-07T01:53:20.6000412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,200.27,8.326,59.8,58.8,5.3,51
2024-07-07T01:53:20.8499981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,202.04,8.326,59.8,58.8,5.1,52
2024-07-07T01:53:21.0999351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,201.19,8.326,59.8,58.8,5.2,50
2024-07-07T01:53:21.3498850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,200.27,8.326,59.8,58.8,5.3,52
2024-07-07T01:53:21.6154659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.52,8.299,60.1,58.8,5.4,52
2024-07-07T01:53:21.8497784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,197.74,8.299,60.1,58.8,5.6,52
2024-07-07T01:53:22.0997804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.45,8.299,60.1,58.8,5.3,54
2024-07-07T01:53:22.3496827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.06,8.299,60.1,58.8,5,53
2024-07-07T01:53:22.6152743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,201.3,8.299,60.1,58.8,5.2,53
2024-07-07T01:53:22.8496026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.09,8.277,60,58.8,5.2,51
2024-07-07T01:53:23.0995972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.2,8.277,60,58.8,5.3,53
2024-07-07T01:53:23.3494968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.09,8.277,60,58.8,5.2,51
2024-07-07T01:53:23.6151107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.93,8.275,59.7,58.8,5.3,54
2024-07-07T01:53:23.8494139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.04,8.275,59.7,58.8,5.3,56
2024-07-07T01:53:24.0993481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.07,8.275,59.7,58.8,5.4,54
2024-07-07T01:53:24.3492989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.43,8.275,59.7,58.8,5.6,55
2024-07-07T01:53:24.6148722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,197.18,8.292,59.4,58.9,5.6,54
2024-07-07T01:53:24.8492851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,197.27,8.292,59.4,58.9,5.6,55
2024-07-07T01:53:25.0991827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,198.11,8.292,59.4,58.9,5.5,55
2024-07-07T01:53:25.3490715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,197.27,8.292,59.4,58.9,5.6,55
2024-07-07T01:53:25.5990672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.1,8.294,59.2,58.9,5.6,55
2024-07-07T01:53:25.8490010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.02,8.294,59.2,58.9,5.5,56
2024-07-07T01:53:26.0989263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,198.13,8.294,59.2,58.9,5.5,57
2024-07-07T01:53:26.3551296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,198.94,8.294,59.2,58.9,5.4,57
2024-07-07T01:53:26.6207002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,197.3,8.294,59.2,58.8,5.6,57
2024-07-07T01:53:26.8550393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.61,8.279,59.2,58.8,5.8,57
2024-07-07T01:53:27.1048254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,196.7,8.279,59.2,58.8,5.7,59
2024-07-07T01:53:27.3549546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,197.48,8.279,59.2,58.8,5.6,59
2024-07-07T01:53:27.6205187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,197.36,8.267,59.3,58.7,5.6,58
2024-07-07T01:53:27.8548305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.32,8.267,59.3,58.7,5.4,61
2024-07-07T01:53:28.1047974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,199.87,8.267,59.3,58.7,5.3,59
2024-07-07T01:53:28.3547283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.87,8.267,59.3,58.7,5.4,57
2024-07-07T01:53:28.6046894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,200.69,8.265,59.5,58.7,5.2,57
2024-07-07T01:53:28.8546944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,199.78,8.265,59.5,58.6,5.3,56
2024-07-07T01:53:29.1046071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,198.94,8.265,59.5,58.6,5.4,56
2024-07-07T01:53:29.3544996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,199.72,8.265,59.5,58.6,5.3,55
2024-07-07T01:53:29.6200865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,200.86,8.262,59.8,58.9,5.2,55
2024-07-07T01:53:29.8544689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,201.8,8.262,59.8,58.9,5.1,57
2024-07-07T01:53:30.1044267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,202.56,8.262,59.8,58.9,5,54
2024-07-07T01:53:30.3542795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,203.43,8.262,59.8,58.9,4.9,54
2024-07-07T01:53:30.6199559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204.29,8.262,59.8,59.1,4.8,56
2024-07-07T01:53:30.8542403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.53,8.262,59.9,59.1,4.9,54
2024-07-07T01:53:31.1042161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.79,8.262,59.9,59.1,5.1,54
2024-07-07T01:53:31.3541149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,201.82,8.262,59.9,59.1,5.1,55
2024-07-07T01:53:31.6197498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.7,8.263,59.8,59.2,5.1,54
2024-07-07T01:53:31.8540341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.81,8.263,59.8,59.2,5.2,53
2024-07-07T01:53:32.1039869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.81,8.263,59.8,59.2,5.2,53
2024-07-07T01:53:32.3539503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.81,8.263,59.8,59.2,5.2,53
2024-07-07T01:53:32.6038886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,199.83,8.26,59.7,59.2,5.3,53
2024-07-07T01:53:32.8538407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,199.01,8.26,59.7,59.3,5.4,54
2024-07-07T01:53:33.1038347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.96,8.26,59.7,59.3,5.4,53
2024-07-07T01:53:33.3537121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.4,8.26,59.7,59.3,5.6,55
2024-07-07T01:53:33.6194336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,194.7,8.265,59.6,59.3,5.9,54
2024-07-07T01:53:33.8536313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,194.7,8.265,59.6,59.3,5.9,54
2024-07-07T01:53:34.1035860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,195.34,8.265,59.6,59.3,5.8,52
2024-07-07T01:53:34.3555332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,196.14,8.265,59.6,59.3,5.7,51
2024-07-07T01:53:34.6054179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,196.14,8.265,59.6,59.3,5.7,51
2024-07-07T01:53:34.8398262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,196.22,8.278,59.7,59.2,5.7,49
2024-07-07T01:53:35.1054306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,196.22,8.278,59.7,59.2,5.7,49
2024-07-07T01:53:35.3553580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,199.01,8.278,59.7,59.2,5.4,48
2024-07-07T01:53:35.5896963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,199.41,8.311,59.8,59.2,5.4,46
2024-07-07T01:53:35.8552498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.22,8.311,59.8,58.9,5.3,49
2024-07-07T01:53:36.0896281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,200.18,8.311,59.8,58.9,5.3,51
2024-07-07T01:53:36.3551302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,201.1,8.311,59.8,58.9,5.2,50
2024-07-07T01:53:36.6051707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,201.14,8.343,59.7,58.9,5.2,52
2024-07-07T01:53:36.8551663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.15,8.343,59.7,58.7,5.2,52
2024-07-07T01:53:37.1050134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.02,8.343,59.7,58.7,5.1,53
2024-07-07T01:53:37.3549868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.28,8.343,59.7,58.7,5.3,53
2024-07-07T01:53:37.6049141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.97,8.357,59.4,58.7,5.2,55
2024-07-07T01:53:37.8548828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,197.54,8.357,59.4,58.7,5.6,54
2024-07-07T01:53:38.1048501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,195.26,8.357,59.4,58.7,5.9,56
2024-07-07T01:53:38.3462349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,195.12,8.357,59.4,58.7,5.9,55
2024-07-07T01:53:38.6274341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.33,8.357,59.4,58.9,6,55
2024-07-07T01:53:38.8461324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,192.23,8.349,59.1,58.9,6.2,54
2024-07-07T01:53:39.0960564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,191.7,8.349,59.1,58.9,6.4,59
2024-07-07T01:53:39.3460086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,192.44,8.349,59.1,58.9,6.3,59
2024-07-07T01:53:39.6272343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,191.86,8.334,59,59.2,6.4,60
2024-07-07T01:53:39.8459711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.35,8.334,59,59.2,6.3,59
2024-07-07T01:53:40.0958184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,191.41,8.334,59,59.2,6.5,61
2024-07-07T01:53:40.3458499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.83,8.334,59,59.2,6.3,61
2024-07-07T01:53:40.5957952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.44,8.329,59.2,59.2,6.2,60
2024-07-07T01:53:40.8457385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.22,8.329,59.2,59.4,6.1,60
2024-07-07T01:53:41.0956699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,194.44,8.329,59.2,59.4,6.1,61
2024-07-07T01:53:41.3497757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,193.5,8.329,59.2,59.4,6.3,63
2024-07-07T01:53:41.6309835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,193.33,8.321,59.7,59.4,6.3,61
2024-07-07T01:53:41.8497001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.09,8.321,59.7,59.4,6.3,60
2024-07-07T01:53:42.0996365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,194.37,8.321,59.7,59.4,6.1,59
2024-07-07T01:53:42.3495218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,193.98,8.321,59.7,59.4,6.1,57
2024-07-07T01:53:42.6308324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,196.21,8.304,60.1,59.2,5.8,54
2024-07-07T01:53:42.8494935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,198.84,8.304,60.1,59.2,5.5,55
2024-07-07T01:53:43.0993691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,202.24,8.304,60.1,59.2,5.1,55
2024-07-07T01:53:43.3526502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.1,8.304,60.1,59.2,5,52
2024-07-07T01:53:43.6182339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,203.23,8.275,60.4,59,5,54
2024-07-07T01:53:43.8525317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.11,8.275,60.4,59,4.8,51
2024-07-07T01:53:44.1025085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,202.65,8.275,60.4,59,5.1,47
2024-07-07T01:53:44.3543847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,199.84,8.275,60.4,59,5.4,46
2024-07-07T01:53:44.6199727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,199.72,8.255,60.4,58.9,5.4,46
2024-07-07T01:53:44.8542606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,200.62,8.255,60.4,58.9,5.3,47
2024-07-07T01:53:45.0886291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.65,8.255,60.4,58.9,5.4,47
2024-07-07T01:53:45.3541833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,201.58,8.255,60.4,58.9,5.2,47
2024-07-07T01:53:45.6354102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,201.28,8.258,60.1,58.9,5.2,47
2024-07-07T01:53:45.8540662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,200.49,8.258,60.1,58.9,5.3,45
2024-07-07T01:53:46.1039378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,200.49,8.258,60.1,58.9,5.3,45
2024-07-07T01:53:46.3539547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,198.5,8.258,60.1,58.9,5.5,45
2024-07-07T01:53:46.6351686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,199.13,8.269,59.7,59,5.4,45
2024-07-07T01:53:46.8538947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.02,8.269,59.7,59,5.3,46
2024-07-07T01:53:47.1037699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,200.76,8.269,59.7,59,5.2,50
2024-07-07T01:53:47.3537764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,200.84,8.269,59.7,59,5.2,48
2024-07-07T01:53:47.6038020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,201.66,8.294,59.3,59,5.1,46
2024-07-07T01:53:47.8541567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.17,8.294,59.3,59.1,4.8,49
2024-07-07T01:53:48.1036785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.19,8.294,59.3,59.1,4.9,50
2024-07-07T01:53:48.3536308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.36,8.294,59.3,59.1,5.1,52
2024-07-07T01:53:48.6035715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.37,8.332,59.1,59.1,5.1,51
2024-07-07T01:53:48.8535305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.38,8.332,59.1,59.3,5.1,54
2024-07-07T01:53:49.0878841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.38,8.332,59.1,59.3,5.1,54
2024-07-07T01:53:49.3534802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,203.08,8.332,59.1,59.3,4.9,54
2024-07-07T01:53:49.6034071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.13,8.352,59.2,59.3,4.8,56
2024-07-07T01:53:49.8533571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,204.96,8.352,59.2,59.3,4.7,55
2024-07-07T01:53:50.1067540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.96,8.352,59.2,59.3,4.7,56
2024-07-07T01:53:50.3532437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,203.28,8.352,59.2,59.3,4.9,54
2024-07-07T01:53:50.6031865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,203.54,8.334,59.5,59.3,4.9,57
2024-07-07T01:53:50.8531528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,201.08,8.334,59.5,59.3,5.2,57
2024-07-07T01:53:51.1031101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,198.76,8.334,59.5,59.3,5.5,58
2024-07-07T01:53:51.3530534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.56,8.334,59.5,59.3,5.4,58
2024-07-07T01:53:51.6030161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.67,8.308,59.8,59.3,5.6,54
2024-07-07T01:53:51.8529366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202,8.308,59.8,59.3,5.1,56
2024-07-07T01:53:52.1028697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.17,8.308,59.8,59.3,5.2,56
2024-07-07T01:53:52.3527500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.67,8.308,59.8,59.3,5.6,54
2024-07-07T01:53:52.6027999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.22,8.298,60.2,59.3,5.7,55
2024-07-07T01:53:52.8527272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,197.33,8.298,60.2,59.3,5.7,56
2024-07-07T01:53:53.0871121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,198.07,8.298,60.2,59.3,5.6,55
2024-07-07T01:53:53.3526070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.56,8.298,60.2,59.3,5.3,54
2024-07-07T01:53:53.6025964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,201.66,8.291,60.5,59.3,5.2,52
2024-07-07T01:53:53.8525663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.78,8.291,60.5,59.3,5.3,50
2024-07-07T01:53:54.0949766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.94,8.291,60.5,59.3,5.5,50
2024-07-07T01:53:54.3449533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,199.87,8.291,60.5,59.3,5.4,52
2024-07-07T01:53:54.5949513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,199.89,8.276,60.6,59.3,5.4,52
2024-07-07T01:53:54.8448737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.79,8.276,60.6,59.3,5.3,53
2024-07-07T01:53:55.0948150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,203.46,8.276,60.6,59.3,5,52
2024-07-07T01:53:55.3447421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.47,8.276,60.6,59.3,4.9,50
2024-07-07T01:53:55.5946068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,201.42,8.26,60.4,59.3,5.2,50
2024-07-07T01:53:55.8446421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,202.34,8.26,60.4,59.2,5.1,50
2024-07-07T01:53:56.0945757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,201.42,8.26,60.4,59.2,5.2,50
2024-07-07T01:53:56.3445959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.52,8.26,60.4,59.2,5.3,49
2024-07-07T01:53:56.5944787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,200.01,8.264,59.9,59.2,5.3,50
2024-07-07T01:53:56.8444577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.02,8.264,59.9,59,5.3,52
2024-07-07T01:53:57.0944605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,199.16,8.264,59.9,59,5.4,53
2024-07-07T01:53:57.3443856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,200.04,8.264,59.9,59,5.3,53
2024-07-07T01:53:57.5942642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.68,8.287,59.4,59,5.3,53
2024-07-07T01:53:57.8442139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,199.71,8.287,59.4,58.9,5.3,54
2024-07-07T01:53:58.0942572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,198.92,8.287,59.4,58.9,5.4,55
2024-07-07T01:53:58.3441211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,196.13,8.287,59.4,58.9,5.7,52
2024-07-07T01:53:58.5941191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,195.22,8.311,59.2,58.9,5.8,52
2024-07-07T01:53:58.8441107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.31,8.311,59.2,58.9,5.8,53
2024-07-07T01:53:59.0974534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,194.46,8.311,59.2,58.9,5.9,53
2024-07-07T01:53:59.3474242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,194.58,8.311,59.2,58.9,5.9,54
2024-07-07T01:53:59.5899662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,192.72,8.327,59.2,58.9,6.1,52
2024-07-07T01:53:59.8399061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.58,8.327,59.2,59.1,6.4,54
2024-07-07T01:54:00.0930809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,192.39,8.327,59.2,59.1,6.2,55
2024-07-07T01:54:00.3429428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.37,8.327,59.2,59.1,6.1,56
2024-07-07T01:54:00.5928959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,194.24,8.336,59.4,59.1,6,55
2024-07-07T01:54:00.8428056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.83,8.336,59.4,59.3,6.2,56
2024-07-07T01:54:01.0929155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.02,8.336,59.4,59.3,6.2,57
2024-07-07T01:54:01.3428187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,192.26,8.346,59.6,59.3,6.3,56
2024-07-07T01:54:01.5927712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.68,8.346,59.6,59.3,6.3,58
2024-07-07T01:54:01.8426539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.26,8.346,59.6,59.4,6.2,57
2024-07-07T01:54:02.0926583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.67,8.346,59.6,59.4,6.2,59
2024-07-07T01:54:02.3426020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,194.63,8.346,59.6,59.4,6.1,60
2024-07-07T01:54:02.5925563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,194.91,8.353,59.9,59.4,6.1,60
2024-07-07T01:54:02.8425469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.57,8.353,59.9,59.3,5.9,61
2024-07-07T01:54:03.0924728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.57,8.353,59.9,59.3,5.9,61
2024-07-07T01:54:03.3423412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.57,8.353,59.9,59.3,5.9,61
2024-07-07T01:54:03.5923935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,197.71,8.346,60.2,59.3,5.8,62
2024-07-07T01:54:03.8423434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.17,8.346,60.2,59.1,5.6,62
2024-07-07T01:54:04.0922961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.17,8.346,60.2,59.1,5.6,62
2024-07-07T01:54:04.3422611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.92,8.346,60.2,59.1,5.5,62
2024-07-07T01:54:04.5921674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.95,8.328,60.5,59.1,5.5,61
2024-07-07T01:54:04.8420725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.17,8.328,60.5,59,5.6,61
2024-07-07T01:54:05.0920323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.49,8.328,60.5,59,5.3,61
2024-07-07T01:54:05.3420239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,201.26,8.303,60.5,59,5.3,60
2024-07-07T01:54:05.5919775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,201.09,8.303,60.5,59,5.3,58
2024-07-07T01:54:05.8419094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,201.08,8.303,60.5,58.9,5.3,58
2024-07-07T01:54:06.0918749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,202.05,8.303,60.5,58.9,5.2,60
2024-07-07T01:54:06.3418017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.97,8.303,60.5,58.9,5.2,59
2024-07-07T01:54:06.5980970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.97,8.303,60.5,58.9,5.2,59
2024-07-07T01:54:06.8417244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,201.57,8.278,60.2,58.9,5.2,59
2024-07-07T01:54:07.0917092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,201.57,8.278,60.2,58.9,5.2,59
2024-07-07T01:54:07.3415192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.85,8.278,60.2,58.9,5.4,58
2024-07-07T01:54:07.5915641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.49,8.259,59.9,58.9,5.3,60
2024-07-07T01:54:07.8415221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.8,8.259,59.9,59,5.5,59
2024-07-07T01:54:08.0914708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.68,8.259,59.9,59,5.5,58
2024-07-07T01:54:08.3414670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.22,8.259,59.9,59,5.7,59
2024-07-07T01:54:08.5914070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,195.97,8.25,59.6,59,5.8,58
2024-07-07T01:54:08.8413198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,195.98,8.25,59.6,59.1,5.8,58
2024-07-07T01:54:09.0912442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,195.19,8.25,59.6,59.1,5.9,58
2024-07-07T01:54:09.3412942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,193.62,8.25,59.6,59.1,6.1,58
2024-07-07T01:54:09.5911602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.77,8.25,59.5,59.1,6.2,58
2024-07-07T01:54:09.8410944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,194.51,8.25,59.5,59.1,6,59
2024-07-07T01:54:10.0910881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,194.51,8.25,59.5,59.1,6,59
2024-07-07T01:54:10.3410315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.11,8.25,59.5,59.1,5.9,58
2024-07-07T01:54:10.5908706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,195.9,8.25,59.5,59.1,5.8,58
2024-07-07T01:54:10.8409201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,196.85,8.26,59.8,59,5.7,57
2024-07-07T01:54:11.0910131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,198.49,8.26,59.8,59,5.5,57
2024-07-07T01:54:11.3408949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,199.31,8.26,59.8,59,5.4,57
2024-07-07T01:54:11.5907910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,199.71,8.267,60.2,59,5.4,57
2024-07-07T01:54:11.8429759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.24,8.267,60.2,58.9,5.2,54
2024-07-07T01:54:12.0929504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,201.22,8.267,60.2,58.9,5.2,52
2024-07-07T01:54:12.3428201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.1,8.267,60.2,58.9,5,50
2024-07-07T01:54:12.5928110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,203.35,8.273,60.4,58.9,5,50
2024-07-07T01:54:12.8427258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,205.27,8.273,60.4,58.9,4.8,49
2024-07-07T01:54:13.0926254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,204.44,8.273,60.4,58.9,4.9,48
2024-07-07T01:54:13.3425906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,205.77,8.287,60.3,58.9,4.8,45
2024-07-07T01:54:13.5926132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.56,8.287,60.3,58.9,4.7,46
2024-07-07T01:54:13.8425253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,205.6,8.287,60.3,59,4.8,46
2024-07-07T01:54:14.0924187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,204.4,8.287,60.3,59,4.9,48
2024-07-07T01:54:14.3424644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,205.23,8.287,60.3,59,4.8,49
2024-07-07T01:54:14.5923895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.26,8.287,60.3,59,5,51
2024-07-07T01:54:14.8423705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.98,8.299,59.9,59.2,5.1,53
2024-07-07T01:54:15.0923562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,199.31,8.299,59.9,59.2,5.4,51
2024-07-07T01:54:15.3422195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198.56,8.299,59.9,59.2,5.5,54
2024-07-07T01:54:15.5922252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,199.05,8.311,59.5,59.2,5.4,53
2024-07-07T01:54:15.8421466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.52,8.311,59.5,59.2,5.5,57
2024-07-07T01:54:16.0921638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.04,8.311,59.5,59.2,5.7,58
2024-07-07T01:54:16.3420185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,195.27,8.311,59.5,59.2,6,61
2024-07-07T01:54:16.5920289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,193.65,8.325,59.2,59.2,6.2,61
2024-07-07T01:54:16.8419735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,193.38,8.325,59.2,59,6.3,63
2024-07-07T01:54:17.0918853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.69,8.325,59.2,59,6.4,63
2024-07-07T01:54:17.3419016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.39,8.342,59.5,59,6.2,63
2024-07-07T01:54:17.5918083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.39,8.342,59.5,59,6.2,63
2024-07-07T01:54:17.8418227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.47,8.342,59.5,58.7,5.9,63
2024-07-07T01:54:18.0916913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.67,8.342,59.5,58.7,5.9,64
2024-07-07T01:54:18.3416831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.8,8.342,59.5,58.7,5.8,66
2024-07-07T01:54:18.5916357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,200.29,8.342,59.5,58.7,5.4,64
2024-07-07T01:54:18.8414403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.86,8.355,60,58.6,5,65
2024-07-07T01:54:19.0914901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.19,8.355,60,58.6,4.8,63
2024-07-07T01:54:19.3414345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,205.81,8.355,60,58.6,4.7,60
2024-07-07T01:54:19.5913914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,206.14,8.328,60.5,58.6,4.7,57
2024-07-07T01:54:19.8413042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.79,8.328,60.5,58.6,4.5,59
2024-07-07T01:54:20.0913124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,207.09,8.328,60.5,58.6,4.6,54
2024-07-07T01:54:20.3412112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.82,8.328,60.5,58.6,4.5,57
2024-07-07T01:54:20.5912173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,207.57,8.273,60.5,58.6,4.5,57
2024-07-07T01:54:20.8410842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,206.77,8.273,60.5,58.8,4.6,55
2024-07-07T01:54:21.0910827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,204.2,8.273,60.5,58.8,4.9,57
2024-07-07T01:54:21.3411039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,201.74,8.273,60.5,58.8,5.2,58
2024-07-07T01:54:21.5910253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.33,8.229,59.9,58.8,5.3,60
2024-07-07T01:54:21.8409718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,196.75,8.229,59.9,58.9,5.7,57
2024-07-07T01:54:22.0909091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,196.75,8.229,59.9,58.9,5.7,57
2024-07-07T01:54:22.3408594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.89,8.229,59.9,58.9,5.7,58
2024-07-07T01:54:22.5908204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.27,8.24,59.2,58.9,5.8,62
2024-07-07T01:54:22.8407550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.75,8.24,59.2,58.9,5.9,63
2024-07-07T01:54:23.0906885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.75,8.24,59.2,58.9,5.9,63
2024-07-07T01:54:23.3407353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,196.47,8.24,59.2,58.9,5.8,63
2024-07-07T01:54:23.5906143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.54,8.285,59,58.9,5.8,63
2024-07-07T01:54:23.8405804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.98,8.285,59,59,5.8,65
2024-07-07T01:54:24.0903688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,198.2,8.285,59,59,5.6,64
2024-07-07T01:54:24.3428672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.92,8.285,59,59,5.5,64
2024-07-07T01:54:24.5927983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,200.81,8.305,59.4,59,5.3,64
2024-07-07T01:54:24.8427615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,203.03,8.305,59.4,59,5,64
2024-07-07T01:54:25.0926900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,202.92,8.305,59.4,59,5,63
2024-07-07T01:54:25.3427035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.44,8.305,59.4,59,4.9,60
2024-07-07T01:54:25.5925810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,204.71,8.274,60.1,59,4.8,59
2024-07-07T01:54:25.8425544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.71,8.274,60.1,59.1,4.8,59
2024-07-07T01:54:26.0940407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.49,8.274,60.1,59.1,4.7,56
2024-07-07T01:54:26.3424612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,206.33,8.274,60.1,59.1,4.6,58
2024-07-07T01:54:26.5923640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.8,8.231,60.6,59.1,4.7,55
2024-07-07T01:54:26.8424109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.09,8.231,60.6,59.2,4.9,53
2024-07-07T01:54:27.0923092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,204.07,8.231,60.6,59.2,4.9,54
2024-07-07T01:54:27.3422632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.32,8.231,60.6,59.2,5.1,54
2024-07-07T01:54:27.5921216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.14,8.217,60.6,59.2,5,52
2024-07-07T01:54:27.8421609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,204.15,8.217,60.6,59.2,4.9,50
2024-07-07T01:54:28.0920471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,204.87,8.217,60.6,59.2,4.8,54
2024-07-07T01:54:28.3420774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.02,8.217,60.6,59.2,4.9,57
2024-07-07T01:54:28.5919697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.28,8.239,60.2,59.2,5.1,60
2024-07-07T01:54:28.8419399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.28,8.239,60.2,59.1,5.1,60
2024-07-07T01:54:29.0947832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.48,8.239,60.2,59.1,5.2,60
2024-07-07T01:54:29.3447736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,200.33,8.239,60.2,59.1,5.3,56
2024-07-07T01:54:29.5947939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,201.09,8.277,59.9,59.1,5.2,56
2024-07-07T01:54:29.8446317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.24,8.277,59.9,58.8,5.3,56
2024-07-07T01:54:30.0946724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.8,8.277,59.9,58.8,5,57
2024-07-07T01:54:30.3446070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,201.28,8.277,59.9,58.8,5.2,59
2024-07-07T01:54:30.5945273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.49,8.302,59.7,58.8,4.8,60
2024-07-07T01:54:30.8444468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.69,8.302,59.7,58.8,4.9,60
2024-07-07T01:54:31.0944512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,202.1,8.302,59.7,58.8,5.1,60
2024-07-07T01:54:31.3467227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.73,8.302,59.7,58.8,5,57
2024-07-07T01:54:31.5967038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,203.53,8.295,59.7,58.8,4.9,57
2024-07-07T01:54:31.8466416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,202.66,8.295,59.7,58.7,5,56
2024-07-07T01:54:32.0965288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,202.63,8.295,59.7,58.7,5,54
2024-07-07T01:54:32.3465110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.98,8.295,59.7,58.7,5.2,56
2024-07-07T01:54:32.5983779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.69,8.273,59.6,58.7,5.2,54
2024-07-07T01:54:32.8482878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,201.57,8.273,59.6,58.7,5.1,55
2024-07-07T01:54:33.0982334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.29,8.273,59.6,58.7,4.9,56
2024-07-07T01:54:33.3482032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.61,8.273,59.6,58.7,5.1,56
2024-07-07T01:54:33.5982344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,203.22,8.253,59.6,58.7,4.9,57
2024-07-07T01:54:33.8482630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,203.2,8.253,59.6,59,4.9,56
2024-07-07T01:54:34.0825509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,201.52,8.253,59.6,59,5.1,56
2024-07-07T01:54:34.3481428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,203.23,8.253,59.6,59,4.9,57
2024-07-07T01:54:34.5980299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,201.52,8.254,59.6,59,5.1,56
2024-07-07T01:54:34.8479397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.25,8.254,59.6,59.4,4.9,57
2024-07-07T01:54:35.0979279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,201.46,8.254,59.6,59.4,5.1,54
2024-07-07T01:54:35.3479088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,200.77,8.254,59.6,59.4,5.2,57
2024-07-07T01:54:35.5822677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.51,8.272,59.6,59.4,5,57
2024-07-07T01:54:35.8321375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.97,8.272,59.6,59.7,5.2,58
2024-07-07T01:54:36.0822368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.97,8.272,59.6,59.7,5.2,58
2024-07-07T01:54:36.3321608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,200.27,8.272,59.6,59.7,5.3,59
2024-07-07T01:54:36.5820435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,200.4,8.281,59.7,59.7,5.3,59
2024-07-07T01:54:36.8476489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.74,8.281,59.7,59.7,5.4,60
2024-07-07T01:54:37.0820197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,199.87,8.281,59.7,59.7,5.4,61
2024-07-07T01:54:37.3318712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.26,8.281,59.7,59.7,5.5,62
2024-07-07T01:54:37.5974753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.41,8.276,59.9,59.7,5.5,62
2024-07-07T01:54:37.8474076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,199.99,8.276,59.9,59.5,5.4,61
2024-07-07T01:54:38.0816877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.76,8.276,59.9,59.5,5.3,61
2024-07-07T01:54:38.3317245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.76,8.276,59.9,59.5,5.3,61
2024-07-07T01:54:38.5816860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.79,8.258,60.4,59.5,5.2,60
2024-07-07T01:54:38.8315839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,202.41,8.258,60.4,59.1,5.1,58
2024-07-07T01:54:39.0815653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.24,8.258,60.4,59.1,5,58
2024-07-07T01:54:39.3470817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.03,8.258,60.4,59.1,4.9,57
2024-07-07T01:54:39.5970537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,206.16,8.243,60.9,59.1,4.7,55
2024-07-07T01:54:39.8314584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,207.09,8.243,60.9,58.8,4.6,54
2024-07-07T01:54:40.0911605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,208.84,8.243,60.9,58.8,4.4,54
2024-07-07T01:54:40.3411720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,209.9,8.243,60.9,58.8,4.3,52
2024-07-07T01:54:40.5937959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,209.88,8.239,60.9,58.8,4.3,52
2024-07-07T01:54:40.8437366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,209.23,8.239,60.9,58.7,4.4,50
2024-07-07T01:54:41.0936750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,209.37,8.239,60.9,58.7,4.4,49
2024-07-07T01:54:41.3436303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,210.13,8.239,60.9,58.7,4.3,50
2024-07-07T01:54:41.5935747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.09,8.247,60.5,58.7,4.2,47
2024-07-07T01:54:41.8435034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.7,8.247,60.5,58.8,4.3,50
2024-07-07T01:54:42.0934836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,209.58,8.247,60.5,58.8,4.3,51
2024-07-07T01:54:42.3433965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,208.59,8.247,60.5,58.8,4.4,52
2024-07-07T01:54:42.5933644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.01,8.272,60,58.8,4.4,54
2024-07-07T01:54:42.8433664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,208,8.272,60,59.1,4.4,54
2024-07-07T01:54:43.0932681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,206.21,8.272,60,59.1,4.6,57
2024-07-07T01:54:43.3432112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,206.21,8.272,60,59.1,4.6,57
2024-07-07T01:54:43.5932085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.69,8.282,59.6,59.1,4.5,58
2024-07-07T01:54:43.8431388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,206.69,8.282,59.6,59.3,4.5,58
2024-07-07T01:54:44.0930796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,206.69,8.282,59.6,59.3,4.5,58
2024-07-07T01:54:44.3430224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,207.51,8.282,59.6,59.3,4.4,58
2024-07-07T01:54:44.5929697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.44,8.266,59.6,59.3,4.4,58
2024-07-07T01:54:44.8461006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,208.26,8.266,59.6,59.5,4.3,58
2024-07-07T01:54:45.0804252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.46,8.266,59.6,59.5,4.4,56
2024-07-07T01:54:45.3459864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.46,8.266,59.6,59.5,4.4,56
2024-07-07T01:54:45.5959180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,207.72,8.233,60,59.5,4.4,56
2024-07-07T01:54:45.8302732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,206.04,8.233,60,59.6,4.6,55
2024-07-07T01:54:46.0957967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,206.15,8.233,60,59.6,4.6,52
2024-07-07T01:54:46.3457916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,204.56,8.233,60,59.6,4.8,49
2024-07-07T01:54:46.5957378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.26,8.201,60.3,59.6,4.6,53
2024-07-07T01:54:46.8456902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.62,8.201,60.3,59.6,4.9,53
2024-07-07T01:54:47.0956134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.62,8.201,60.3,59.6,4.9,53
2024-07-07T01:54:47.3455769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.62,8.201,60.3,59.6,4.9,53
2024-07-07T01:54:47.5829867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.54,8.193,60.4,59.6,4.8,55
2024-07-07T01:54:47.8328488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,204.54,8.193,60.4,59.3,4.8,55
2024-07-07T01:54:48.0869554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,204.54,8.193,60.4,59.3,4.8,55
2024-07-07T01:54:48.3369064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,205.42,8.193,60.4,59.3,4.7,54
2024-07-07T01:54:48.5868691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,204.76,8.21,60.5,59.3,4.8,53
2024-07-07T01:54:48.8368490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,204.78,8.21,60.5,58.8,4.8,53
2024-07-07T01:54:49.0867307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.38,8.21,60.5,58.8,4.5,54
2024-07-07T01:54:49.3366995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,209.41,8.21,60.5,58.8,4.3,51
2024-07-07T01:54:49.5866619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,209.89,8.239,60.7,58.8,4.3,50
2024-07-07T01:54:49.8366192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,211.33,8.239,60.7,58.5,4.2,47
2024-07-07T01:54:50.0865303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,208.93,8.239,60.7,58.5,4.5,45
2024-07-07T01:54:50.3364409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.78,8.239,60.7,58.5,4.2,41
2024-07-07T01:54:50.5864271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,212.86,8.258,60.6,58.5,4.1,44
2024-07-07T01:54:50.8364050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,213.99,8.258,60.6,58.6,4,43
2024-07-07T01:54:51.0863632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.4,8.258,60.6,58.6,3.9,45
2024-07-07T01:54:51.3363048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,217.21,8.258,60.6,58.6,3.7,41
2024-07-07T01:54:51.5863995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,216.17,8.247,60.2,58.6,3.9,37
2024-07-07T01:54:51.8362454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,217.27,8.247,60.2,59,3.8,36
2024-07-07T01:54:52.0861545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,216,8.247,60.2,59,3.7,43
2024-07-07T01:54:52.3361150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.25,8.247,60.2,59,3.8,39
2024-07-07T01:54:52.5894091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,211.21,8.238,59.6,59,4.1,45
2024-07-07T01:54:52.8360240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,210.62,8.238,59.6,59.5,4.2,43
2024-07-07T01:54:53.0859634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,208.2,8.238,59.6,59.5,4.4,46
2024-07-07T01:54:53.3359140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,210.03,8.238,59.6,59.5,4.2,46
2024-07-07T01:54:53.5859220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.21,8.255,59.2,59.5,4.3,50
2024-07-07T01:54:53.8357380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.5,8.255,59.2,59.8,4.7,54
2024-07-07T01:54:54.0857453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,202.89,8.255,59.2,59.8,4.9,57
2024-07-07T01:54:54.3357472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.33,8.255,59.2,59.8,5.1,58
2024-07-07T01:54:54.5857221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,200.93,8.276,59.3,59.8,5.2,60
2024-07-07T01:54:54.8356222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.37,8.276,59.3,59.7,5.4,60
2024-07-07T01:54:55.0856189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.38,8.276,59.3,59.7,5.9,59
2024-07-07T01:54:55.3355151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.37,8.276,59.3,59.7,6.3,59
2024-07-07T01:54:55.5854772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,193.4,8.274,59.7,59.7,6.3,62
2024-07-07T01:54:55.8353646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,194.02,8.274,59.7,59.3,6.2,62
2024-07-07T01:54:56.0854171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,194.26,8.274,59.7,59.3,6.2,63
2024-07-07T01:54:56.3353397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.51,8.274,59.7,59.3,6.1,61
2024-07-07T01:54:56.5853178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.45,8.258,60.5,59.3,6.2,57
2024-07-07T01:54:56.8352636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.95,8.258,60.5,58.7,6,57
2024-07-07T01:54:57.0852190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,198.25,8.258,60.5,58.7,5.6,57
2024-07-07T01:54:57.3351073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.59,8.258,60.5,58.7,5.2,57
2024-07-07T01:54:57.5850739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.12,8.232,61.4,58.7,5.1,55
2024-07-07T01:54:57.8350732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.86,8.232,61.4,58.3,4.8,53
2024-07-07T01:54:58.0850019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.86,8.232,61.4,58.3,4.6,51
2024-07-07T01:54:58.3349610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,210.52,8.232,61.4,58.3,4.4,46
2024-07-07T01:54:58.5848769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,213.92,8.206,61.8,58.3,4.1,45
2024-07-07T01:54:58.8348666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,215.37,8.206,61.8,58.3,4,43
2024-07-07T01:54:59.0847524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,216.66,8.206,61.8,58.3,4,39
2024-07-07T01:54:59.3347218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,219.59,8.206,61.8,58.3,3.8,36
2024-07-07T01:54:59.5847125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,218.44,8.176,61.4,58.3,3.9,35
2024-07-07T01:54:59.8346304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,218.74,8.176,61.4,58.6,3.9,34
2024-07-07T01:55:00.0845510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,217.42,8.176,61.4,58.6,4,35
2024-07-07T01:55:00.3345451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,214.74,8.176,61.4,58.6,4.2,37
2024-07-07T01:55:00.5845340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,209.99,8.173,60.3,58.6,4.4,41
2024-07-07T01:55:00.8343145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.89,8.173,60.3,59.1,4.6,41
2024-07-07T01:55:01.0844233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,205.26,8.173,60.3,59.1,4.8,44
2024-07-07T01:55:01.3343231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,205.91,8.173,60.3,59.1,4.7,46
2024-07-07T01:55:01.5842691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.71,8.201,59.2,59.1,4.9,48
2024-07-07T01:55:01.8342059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,203.81,8.201,59.2,59.5,4.8,46
2024-07-07T01:55:02.0841855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,201.7,8.201,59.2,59.5,5,49
2024-07-07T01:55:02.3341679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.57,8.201,59.2,59.5,4.9,50
2024-07-07T01:55:02.5841650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.72,8.231,58.9,59.5,5.2,50
2024-07-07T01:55:02.8340980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,198.84,8.231,58.9,59.7,5.3,51
2024-07-07T01:55:03.0839749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.29,8.231,58.9,59.7,5.5,54
2024-07-07T01:55:03.3339237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,198.98,8.231,58.9,59.7,5.3,54
2024-07-07T01:55:03.5838890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,200.08,8.221,59.3,59.7,5.2,52
2024-07-07T01:55:03.8338569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201,8.221,59.3,59.6,5.1,54
2024-07-07T01:55:04.0837503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.23,8.221,59.3,59.6,5.6,58
2024-07-07T01:55:04.3337254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.32,8.221,59.3,59.6,5.4,52
2024-07-07T01:55:04.5837264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.74,8.19,60,59.6,5.3,53
2024-07-07T01:55:04.8336701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,200.61,8.19,60,59.4,5.2,53
2024-07-07T01:55:05.0835818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.38,8.19,60,59.4,5,52
2024-07-07T01:55:05.3336128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.26,8.19,60,59.4,4.9,53
2024-07-07T01:55:05.5835138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,203.82,8.165,60.7,59.4,4.9,54
2024-07-07T01:55:05.8334927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,203.82,8.165,60.7,59.4,4.9,54
2024-07-07T01:55:06.0833095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,204.69,8.165,60.7,59.4,4.8,55
2024-07-07T01:55:06.3333403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.73,8.165,60.7,59.4,4.8,53
2024-07-07T01:55:06.5833003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,206.14,8.182,61,59.4,4.7,51
2024-07-07T01:55:06.8332576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.89,8.182,61,59.2,4.5,52
2024-07-07T01:55:07.0831730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.89,8.182,61,59.2,4.4,51
2024-07-07T01:55:07.3331910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,210.81,8.182,61,59.2,4.2,50
2024-07-07T01:55:07.5830812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,210.79,8.23,60.9,59.2,4.2,51
2024-07-07T01:55:07.8330447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,211.6,8.23,60.9,58.8,4.1,52
2024-07-07T01:55:08.0829975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,210.84,8.23,60.9,58.8,4.2,51
2024-07-07T01:55:08.3330206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,211.49,8.23,60.9,58.8,4.1,53
2024-07-07T01:55:08.5829049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,211.21,8.267,60.5,58.8,4.1,53
2024-07-07T01:55:08.8328633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.21,8.267,60.5,58.6,4,52
2024-07-07T01:55:09.0826789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,213.07,8.267,60.5,58.6,3.9,52
2024-07-07T01:55:09.3327273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,213.36,8.267,60.5,58.6,3.9,50
2024-07-07T01:55:09.5827051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,214.93,8.267,60.5,58.6,3.7,51
2024-07-07T01:55:09.8327267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,213.53,8.28,60.1,58.6,3.8,52
2024-07-07T01:55:10.0825490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,213.53,8.28,60.1,58.6,3.8,52
2024-07-07T01:55:10.3324733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,214.97,8.28,60.1,58.6,3.6,54
2024-07-07T01:55:10.5824758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,214.48,8.267,59.7,58.6,3.6,54
2024-07-07T01:55:10.8324840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.62,8.267,59.7,58.6,3.8,56
2024-07-07T01:55:11.0824226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.62,8.267,59.7,58.6,3.8,56
2024-07-07T01:55:11.3323340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,211.87,8.267,59.7,58.6,3.9,55
2024-07-07T01:55:11.5823086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,210.7,8.239,59.5,58.6,4,55
2024-07-07T01:55:11.8322781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,209.05,8.239,59.5,58.8,4.2,54
2024-07-07T01:55:12.0822277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,209.13,8.239,59.5,58.8,4.2,53
2024-07-07T01:55:12.3321710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,209.78,8.239,59.5,58.8,4.1,56
2024-07-07T01:55:12.5821563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,208.1,8.213,59.3,58.8,4.3,51
2024-07-07T01:55:12.8319690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.07,8.213,59.3,59.1,4.3,51
2024-07-07T01:55:13.0819978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,208.71,8.213,59.3,59.1,4.2,54
2024-07-07T01:55:13.3319953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,207.98,8.213,59.3,59.1,4.3,52
2024-07-07T01:55:13.5819174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,208.86,8.2,59.5,59.1,4.2,54
2024-07-07T01:55:13.8317076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,207.89,8.2,59.5,59.3,4.3,57
2024-07-07T01:55:14.0818030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,207.99,8.2,59.5,59.3,4.3,54
2024-07-07T01:55:14.3316658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,207.07,8.2,59.5,59.3,4.4,56
2024-07-07T01:55:14.5816837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,205.01,8.192,60,59.3,4.7,54
2024-07-07T01:55:14.8316485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,204.18,8.192,60,59.5,4.8,52
2024-07-07T01:55:15.0815964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,205.19,8.192,60,59.5,4.7,50
2024-07-07T01:55:15.3315915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,205.85,8.192,60,59.5,4.6,55
2024-07-07T01:55:15.5814666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,208.08,8.181,60.5,59.5,4.4,54
2024-07-07T01:55:15.8315011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,208.3,8.181,60.5,59.5,4.4,51
2024-07-07T01:55:16.0814134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.73,8.181,60.5,59.5,4.5,48
2024-07-07T01:55:16.3314000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,207.6,8.181,60.5,59.5,4.5,49
2024-07-07T01:55:16.5813724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,210.27,8.174,61,59.5,4.3,47
2024-07-07T01:55:16.8313320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,209.53,8.174,61,59.4,4.4,46
2024-07-07T01:55:17.0811962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,209.93,8.174,61,59.4,4.4,44
2024-07-07T01:55:17.3311322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,211.64,8.174,61,59.4,4.3,41
2024-07-07T01:55:17.5811103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,211.8,8.181,61.1,59.4,4.3,41
2024-07-07T01:55:17.8310640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,212.22,8.181,61.1,59,4.3,40
2024-07-07T01:55:18.0809495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,214.11,8.181,61.1,59,4.1,40
2024-07-07T01:55:18.3310033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,212.22,8.181,61.1,59,4.3,40
2024-07-07T01:55:18.5809412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,212.3,8.201,60.8,59,4.2,42
2024-07-07T01:55:18.8308650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,215.01,8.201,60.8,58.5,4.1,37
2024-07-07T01:55:19.0808057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,215.8,8.201,60.8,58.5,4.1,35
2024-07-07T01:55:19.3307867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,216.72,8.201,60.8,58.5,4,35
2024-07-07T01:55:19.5807003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,216.26,8.227,60.3,58.5,3.9,37
2024-07-07T01:55:19.8306815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,218.49,8.227,60.3,58.2,3.7,36
2024-07-07T01:55:20.0806508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,219.71,8.227,60.3,58.2,3.6,35
2024-07-07T01:55:20.3306117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,220.1,8.227,60.3,58.2,3.6,34
2024-07-07T01:55:20.5804071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,220.44,8.248,59.9,58.2,3.6,32
2024-07-07T01:55:20.8327395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.09,8.248,59.9,58.2,3.5,30
2024-07-07T01:55:21.0826321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,221.79,8.248,59.9,58.2,3.6,29
2024-07-07T01:55:21.3325583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,224.9,8.248,59.9,58.2,3.3,27
2024-07-07T01:55:21.5824993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,223.59,8.252,59.6,58.2,3.3,29
2024-07-07T01:55:21.8324513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,223.89,8.252,59.6,58.5,3.3,28
2024-07-07T01:55:22.0824531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,221.7,8.252,59.6,58.5,3.6,28
2024-07-07T01:55:22.3324263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,220.92,8.252,59.6,58.5,3.7,28
2024-07-07T01:55:22.5823408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,218.75,8.223,59.3,58.5,3.9,28
2024-07-07T01:55:22.8322822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,214.36,8.223,59.3,59.1,4.3,29
2024-07-07T01:55:23.0822500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.9,8.223,59.3,59.1,4.7,30
2024-07-07T01:55:23.3321822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,206.41,8.223,59.3,59.1,4.9,33
2024-07-07T01:55:23.5821264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.06,8.186,59.1,59.1,5,35
2024-07-07T01:55:23.8320860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.23,8.186,59.1,59.7,5.3,33
2024-07-07T01:55:24.0820684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,200.9,8.186,59.1,59.7,5.2,38
2024-07-07T01:55:24.3319693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,197.5,8.186,59.1,59.7,5.5,39
2024-07-07T01:55:24.5819237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,192.36,8.185,59.2,59.7,6,37
2024-07-07T01:55:24.8319137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,192.13,8.185,59.2,60,6,45
2024-07-07T01:55:25.0818853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,193.21,8.185,59.2,60,5.9,47
2024-07-07T01:55:25.3317789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.15,8.185,59.2,60,5.9,46
2024-07-07T01:55:25.5817176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,190.93,8.211,59.7,60,6.2,46
2024-07-07T01:55:25.8317337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,193.84,8.211,59.7,59.8,5.9,47
2024-07-07T01:55:26.0816782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,193.84,8.211,59.7,59.8,5.9,47
2024-07-07T01:55:26.3315967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,193.8,8.211,59.7,59.8,5.9,46
2024-07-07T01:55:26.5815741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,198.52,8.23,60.4,59.8,5.5,46
2024-07-07T01:55:26.8313747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,199.69,8.23,60.4,59.4,5.4,44
2024-07-07T01:55:27.0814971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,200.7,8.23,60.4,59.4,5.3,44
2024-07-07T01:55:27.3314144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.35,8.23,60.4,59.4,5.3,40
2024-07-07T01:55:27.5813377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,205.09,8.227,61.1,59.4,5,41
2024-07-07T01:55:27.8313201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,206.76,8.227,61.1,58.9,5,36
2024-07-07T01:55:28.0812582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.56,8.227,61.1,58.9,4.6,37
2024-07-07T01:55:28.3311815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209.87,8.227,61.1,58.9,4.6,39
2024-07-07T01:55:28.5811296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,212.15,8.213,61.3,58.9,4.5,36
2024-07-07T01:55:28.8310638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,212.94,8.213,61.3,58.4,4.4,37
2024-07-07T01:55:29.0811058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,213.34,8.213,61.3,58.4,4.4,36
2024-07-07T01:55:29.3310378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.71,8.213,61.3,58.4,4.6,33
2024-07-07T01:55:29.5809530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,214.11,8.214,60.9,58.4,4.4,33
2024-07-07T01:55:29.8309093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.72,8.214,60.9,58.2,4.3,30
2024-07-07T01:55:30.0808690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.96,8.214,60.9,58.2,4.4,28
2024-07-07T01:55:30.3306988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,215.69,8.214,60.9,58.2,4.6,27
2024-07-07T01:55:30.5808220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.92,8.248,60.1,58.2,4.6,28
2024-07-07T01:55:30.8307064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,216.1,8.248,60.1,58.3,4.5,26
2024-07-07T01:55:31.0806103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.46,8.248,60.1,58.3,4.5,27
2024-07-07T01:55:31.3306305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,217.03,8.248,60.1,58.3,4.4,26
2024-07-07T01:55:31.5805394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.13,8.299,59.4,58.3,4.4,26
2024-07-07T01:55:31.8305161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.59,8.299,59.4,58.6,4.2,32
2024-07-07T01:55:32.0804791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,213.22,8.299,59.4,58.6,4.3,33
2024-07-07T01:55:32.3304581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,214.42,8.299,59.4,58.6,4,37
2024-07-07T01:55:32.5803723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,214.19,8.307,59.2,58.6,4,37
2024-07-07T01:55:32.8303469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.28,8.307,59.2,59,3.9,36
2024-07-07T01:55:33.0802481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,213.42,8.307,59.2,59,4,39
2024-07-07T01:55:33.3302373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,211.47,8.307,59.2,59,4.1,43
2024-07-07T01:55:33.5801651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,211.09,8.264,59.4,59,4.2,41
2024-07-07T01:55:33.8300708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,206.26,8.264,59.4,59.4,4.6,46
2024-07-07T01:55:34.0800447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,207.35,8.264,59.4,59.4,4.5,45
2024-07-07T01:55:34.3299809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.39,8.264,59.4,59.4,4.8,46
2024-07-07T01:55:34.5799546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,205.48,8.202,59.7,59.4,4.7,45
2024-07-07T01:55:34.8319468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,204.36,8.202,59.7,59.6,4.8,46
2024-07-07T01:55:35.0840256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,204.36,8.202,59.7,59.6,4.8,46
2024-07-07T01:55:35.3339777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,205.45,8.202,59.7,59.6,4.7,45
2024-07-07T01:55:35.5839250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,204.93,8.171,60.1,59.6,4.8,44
2024-07-07T01:55:35.8338099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,205.92,8.171,60.1,59.5,4.7,44
2024-07-07T01:55:36.0838022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,205.76,8.171,60.1,59.5,4.7,45
2024-07-07T01:55:36.3337382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,206.3,8.171,60.1,59.5,4.6,48
2024-07-07T01:55:36.5836917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,203.27,8.169,60.6,59.5,5,46
2024-07-07T01:55:36.8337089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,205.12,8.169,60.6,59.2,4.8,47
2024-07-07T01:55:37.0836320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,205.12,8.169,60.6,59.2,4.8,47
2024-07-07T01:55:37.3335073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,205.12,8.169,60.6,59.2,4.8,47
2024-07-07T01:55:37.5835623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,202.76,8.186,60.9,59.2,5.1,46
2024-07-07T01:55:37.8334515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,203.27,8.186,60.9,58.8,5.1,43
2024-07-07T01:55:38.0833581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.77,8.186,60.9,58.8,4.9,41
2024-07-07T01:55:38.3333488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.03,8.186,60.9,58.8,4.9,40
2024-07-07T01:55:38.5832972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,207.26,8.197,61,58.8,4.8,40
2024-07-07T01:55:38.8331834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,209.73,8.197,61,58.4,4.6,39
2024-07-07T01:55:39.0831871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,211.7,8.197,61,58.4,4.6,34
2024-07-07T01:55:39.3330382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,212.17,8.197,61,58.4,4.6,33
2024-07-07T01:55:39.5830769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.11,8.212,60.9,58.4,4.4,31
2024-07-07T01:55:39.8347245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.22,8.212,60.9,58.3,4.3,29
2024-07-07T01:55:40.0829670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,222,8.212,60.9,58.3,4.2,23
2024-07-07T01:55:40.3328853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,221.44,8.212,60.9,58.3,4.1,25
2024-07-07T01:55:40.5828921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.98,8.212,60.9,58.3,4.1,20
2024-07-07T01:55:40.8328352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,224.35,8.233,60.5,58.3,4.1,20
2024-07-07T01:55:41.0827778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,224.35,8.233,60.5,58.3,4.1,20
2024-07-07T01:55:41.3327599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.05,8.233,60.5,58.3,4,20
2024-07-07T01:55:41.5824998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,222.36,8.251,59.7,58.3,4,22
2024-07-07T01:55:41.8356009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,222.96,8.251,59.7,58.5,3.9,22
2024-07-07T01:55:42.0855937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,221.72,8.251,59.7,58.5,3.9,24
2024-07-07T01:55:42.3355485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,218.33,8.251,59.7,58.5,4.1,27
2024-07-07T01:55:42.5854775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,218.31,8.267,59.1,58.5,4,27
2024-07-07T01:55:42.8353358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,216.59,8.267,59.1,58.9,4,30
2024-07-07T01:55:43.0854508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,214.36,8.267,59.1,58.9,4.1,33
2024-07-07T01:55:43.3353541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,212.1,8.267,59.1,58.9,4.3,34
2024-07-07T01:55:43.5852951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,208.86,8.282,58.6,58.9,4.4,39
2024-07-07T01:55:43.8352833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,206.29,8.282,58.6,59.5,4.6,41
2024-07-07T01:55:44.0851919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.43,8.282,58.6,59.5,4.6,46
2024-07-07T01:55:44.3351867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.43,8.282,58.6,59.5,4.6,46
2024-07-07T01:55:44.5849823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.33,8.285,58.7,59.5,4.6,48
2024-07-07T01:55:44.8350291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,203.43,8.285,58.7,59.7,4.8,49
2024-07-07T01:55:45.0849906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,201.58,8.285,58.7,59.7,5,51
2024-07-07T01:55:45.3348989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.6,8.285,58.7,59.7,5,50
2024-07-07T01:55:45.5849185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.01,8.253,59.4,59.7,4.8,49
2024-07-07T01:55:45.8348822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.02,8.253,59.4,59.6,4.8,49
2024-07-07T01:55:46.0847772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,204.31,8.253,59.4,59.6,4.8,46
2024-07-07T01:55:46.3347711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,201.33,8.253,59.4,59.6,5.1,48
2024-07-07T01:55:46.5847628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,202.2,8.221,60.4,59.6,5.1,48
2024-07-07T01:55:46.8346811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,202.32,8.221,60.4,59.1,5.1,47
2024-07-07T01:55:47.0845894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,203.19,8.221,60.4,59.1,5,48
2024-07-07T01:55:47.3345868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,208.02,8.221,60.4,59.1,4.5,47
2024-07-07T01:55:47.5845311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,208.88,8.208,61.2,59.1,4.5,47
2024-07-07T01:55:47.8344700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,211.04,8.208,61.2,58.6,4.3,46
2024-07-07T01:55:48.0844192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,212.68,8.208,61.2,58.6,4.2,43
2024-07-07T01:55:48.3343181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,215.11,8.208,61.2,58.6,4,41
2024-07-07T01:55:48.5842673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,217.14,8.207,61.4,58.6,4,36
2024-07-07T01:55:48.8342098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,218.2,8.207,61.4,58.2,3.9,36
2024-07-07T01:55:49.0841693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,219.48,8.207,61.4,58.2,3.8,35
2024-07-07T01:55:49.3341592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,221.17,8.207,61.4,58.2,3.6,35
2024-07-07T01:55:49.5841083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,219.93,8.212,61.1,58.2,3.7,35
2024-07-07T01:55:49.8340867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,220.61,8.212,61.1,58.1,3.9,30
2024-07-07T01:55:50.0839841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,219.24,8.212,61.1,58.1,4,31
2024-07-07T01:55:50.3339405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,216.9,8.212,61.1,58.1,4.1,34
2024-07-07T01:55:50.5838284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,215.74,8.213,60.3,58.1,4.1,34
2024-07-07T01:55:50.8338264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.89,8.213,60.3,58.4,4,31
2024-07-07T01:55:51.0837904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.89,8.213,60.3,58.4,4,31
2024-07-07T01:55:51.3336981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.89,8.213,60.3,58.4,4,31
2024-07-07T01:55:51.5837214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,216.89,8.222,59.6,58.4,4,31
2024-07-07T01:55:51.8336835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,216.66,8.222,59.6,58.9,4,31
2024-07-07T01:55:52.0834808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,215.31,8.222,59.6,58.9,4.1,32
2024-07-07T01:55:52.3335358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,214.45,8.222,59.6,58.9,4.1,34
2024-07-07T01:55:52.5834772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,213.93,8.23,59.2,58.9,4.1,34
2024-07-07T01:55:52.8334842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,214.17,8.23,59.2,59.3,4.1,33
2024-07-07T01:55:53.0834196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,211.89,8.23,59.2,59.3,4.3,34
2024-07-07T01:55:53.3333215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,211.89,8.23,59.2,59.3,4.3,34
2024-07-07T01:55:53.5832904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,211.5,8.228,59.2,59.3,4.3,35
2024-07-07T01:55:53.8332533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.11,8.228,59.2,59.6,4.3,39
2024-07-07T01:55:54.0831886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,208.64,8.228,59.2,59.6,4.4,41
2024-07-07T01:55:54.3330524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,207.25,8.228,59.2,59.6,4.5,43
2024-07-07T01:55:54.5831000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,206.35,8.226,59.4,59.6,4.6,44
2024-07-07T01:55:54.8329978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,205.23,8.226,59.4,59.5,4.8,40
2024-07-07T01:55:55.0830198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,207.38,8.226,59.4,59.5,4.7,36
2024-07-07T01:55:55.3243001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,206.7,8.226,59.4,59.5,4.8,35
2024-07-07T01:55:55.5898660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,208.55,8.207,59.8,59.5,4.7,34
2024-07-07T01:55:55.8242868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,208.04,8.207,59.8,59.2,4.8,33
2024-07-07T01:55:56.0741951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,207.62,8.207,59.8,59.2,4.8,34
2024-07-07T01:55:56.3241756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.29,8.207,59.8,59.2,5,30
2024-07-07T01:55:56.5741365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,210.15,8.186,60.3,59.2,4.9,28
2024-07-07T01:55:56.8240736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,208.57,8.186,60.3,59,5,29
2024-07-07T01:55:57.0740371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.8,8.186,60.3,59,5,27
2024-07-07T01:55:57.3396259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,208.57,8.186,60.3,59,5,29
2024-07-07T01:55:57.5739715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,211.35,8.181,60.7,59,4.8,29
2024-07-07T01:55:57.8394984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.92,8.181,60.7,58.9,5,25
2024-07-07T01:55:58.0736048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.59,8.181,60.7,58.9,4.9,27
2024-07-07T01:55:58.3237639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.06,8.181,60.7,58.9,4.8,25
2024-07-07T01:55:58.5771407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,216,8.212,60.7,58.9,4.7,24
2024-07-07T01:55:58.8270397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,215.62,8.212,60.7,58.8,4.6,26
2024-07-07T01:55:59.0770198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,217.98,8.212,60.7,58.8,4.5,24
2024-07-07T01:55:59.3268913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,219.5,8.212,60.7,58.8,4.5,22
2024-07-07T01:55:59.5769616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.14,8.269,60.3,58.8,4.4,26
2024-07-07T01:55:59.8269664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,217.2,8.269,60.3,58.7,4.4,26
2024-07-07T01:56:00.0768174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,217.79,8.269,60.3,58.7,4.2,28
2024-07-07T01:56:00.3267632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,218.37,8.269,60.3,58.7,4.2,27
2024-07-07T01:56:00.5767421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,217.9,8.311,59.8,58.7,4,30
2024-07-07T01:56:00.8267224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.15,8.311,59.8,58.7,4.2,30
2024-07-07T01:56:01.0785244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,215.64,8.311,59.8,58.7,4.1,33
2024-07-07T01:56:01.3265323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,216.97,8.311,59.8,58.7,4,32
2024-07-07T01:56:01.5765534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.48,8.317,59.3,58.7,4.2,32
2024-07-07T01:56:01.8264933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.79,8.317,59.3,58.9,4.2,36
2024-07-07T01:56:02.0764121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,210.88,8.317,59.3,58.9,4.3,39
2024-07-07T01:56:02.3264109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.98,8.317,59.3,58.9,4.5,39
2024-07-07T01:56:02.5763337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,206.97,8.291,59,58.9,4.6,41
2024-07-07T01:56:02.8261382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,206.31,8.291,59,59.1,4.6,44
2024-07-07T01:56:03.0761916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,204.13,8.291,59,59.1,4.8,46
2024-07-07T01:56:03.3262028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.22,8.291,59,59.1,5.1,47
2024-07-07T01:56:03.5761493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,201.98,8.265,58.8,59.1,5,45
2024-07-07T01:56:03.8260973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.53,8.265,58.8,59.4,4.8,48
2024-07-07T01:56:04.0760150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,203.45,8.265,58.8,59.4,4.8,49
2024-07-07T01:56:04.3260045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.61,8.265,58.8,59.4,5,50
2024-07-07T01:56:04.5759722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.73,8.25,59.1,59.4,4.9,50
2024-07-07T01:56:04.8257943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.8,8.25,59.1,59.6,5,51
2024-07-07T01:56:05.0757811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,199.17,8.25,59.1,59.6,5.3,52
2024-07-07T01:56:05.3257562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.92,8.25,59.1,59.6,5.1,51
2024-07-07T01:56:05.5757050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.4,8.241,59.7,59.6,5,50
2024-07-07T01:56:05.8272101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.59,8.241,59.7,59.4,5.2,50
2024-07-07T01:56:06.0800273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.59,8.241,59.7,59.4,5.2,50
2024-07-07T01:56:06.3299746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,201.5,8.241,59.7,59.4,5.1,50
2024-07-07T01:56:06.5798458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.77,8.224,60.3,59.4,4.8,50
2024-07-07T01:56:06.8298519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,206.4,8.224,60.3,59.1,4.6,53
2024-07-07T01:56:07.0798144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,205.71,8.224,60.3,59.1,4.7,50
2024-07-07T01:56:07.3296606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,205.63,8.224,60.3,59.1,4.7,51
2024-07-07T01:56:07.5797093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,205.94,8.205,60.6,59.1,4.7,50
2024-07-07T01:56:07.8296746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,208.71,8.205,60.6,58.8,4.4,50
2024-07-07T01:56:08.0795909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,207.13,8.205,60.6,58.8,4.6,48
2024-07-07T01:56:08.3295583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,208.99,8.205,60.6,58.8,4.4,48
2024-07-07T01:56:08.5759544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.34,8.188,60.8,58.8,4.3,42
2024-07-07T01:56:08.8258674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,211.46,8.188,60.8,58.6,4.1,51
2024-07-07T01:56:09.0757687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,212.53,8.188,60.8,58.6,4.1,45
2024-07-07T01:56:09.3257512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,212.76,8.188,60.8,58.6,4.1,44
2024-07-07T01:56:09.5757106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,214.36,8.176,60.7,58.6,4.1,38
2024-07-07T01:56:09.8256800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,214.36,8.176,60.7,58.6,4.1,38
2024-07-07T01:56:10.0756326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.07,8.176,60.7,58.6,4.2,39
2024-07-07T01:56:10.3255781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,212.11,8.176,60.7,58.6,4.3,39
2024-07-07T01:56:10.5755559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,214.16,8.176,60.7,58.6,4.2,36
2024-07-07T01:56:10.8256295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,215.16,8.177,60.5,58.6,4.2,33
2024-07-07T01:56:11.0754076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,217.46,8.177,60.5,58.6,4,32
2024-07-07T01:56:11.3273616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,216.64,8.177,60.5,58.6,4.2,30
2024-07-07T01:56:11.5772950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,216.59,8.198,60.1,58.6,4.4,26
2024-07-07T01:56:11.8272390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,218.08,8.198,60.1,58.7,4.3,25
2024-07-07T01:56:12.0771720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.9,8.198,60.1,58.7,4.4,27
2024-07-07T01:56:12.3272125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.24,8.198,60.1,58.7,4.3,28
2024-07-07T01:56:12.5771145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.47,8.224,59.8,58.7,4.3,27
2024-07-07T01:56:12.8270746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,217.32,8.224,59.8,58.8,4.2,27
2024-07-07T01:56:13.0769239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,218.2,8.224,59.8,58.8,4.1,27
2024-07-07T01:56:13.3269440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,218.52,8.224,59.8,58.8,4.2,25
2024-07-07T01:56:13.5769880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.13,8.241,59.6,58.8,4.1,25
2024-07-07T01:56:13.8268643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,220.39,8.241,59.6,58.8,4.1,23
2024-07-07T01:56:14.0768156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.18,8.241,59.6,58.8,4,23
2024-07-07T01:56:14.3267714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.18,8.241,59.6,58.8,4,23
2024-07-07T01:56:14.5766979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.26,8.246,59.5,58.8,4.3,25
2024-07-07T01:56:14.8267132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212.45,8.246,59.5,58.9,4.5,30
2024-07-07T01:56:15.0765681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.61,8.246,59.5,58.9,4.6,34
2024-07-07T01:56:15.3286969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.46,8.246,59.5,58.9,4.7,32
2024-07-07T01:56:15.5785907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.78,8.238,59.5,58.9,5,39
2024-07-07T01:56:15.8285604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,205.09,8.238,59.5,58.9,4.9,38
2024-07-07T01:56:16.0785049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,205.09,8.238,59.5,58.9,4.9,38
2024-07-07T01:56:16.3284354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,206.77,8.238,59.5,58.9,4.8,36
2024-07-07T01:56:16.5784005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,205.61,8.232,59.4,58.9,5,33
2024-07-07T01:56:16.8283601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,205.57,8.232,59.4,59,5,33
2024-07-07T01:56:17.0782711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.3,8.232,59.4,59,4.8,34
2024-07-07T01:56:17.3282581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,206.56,8.232,59.4,59,4.8,36
2024-07-07T01:56:17.5781897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.53,8.247,59.5,59,4.8,34
2024-07-07T01:56:17.8281575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206.39,8.247,59.5,59.2,4.8,37
2024-07-07T01:56:18.0780351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207.74,8.247,59.5,59.2,4.7,36
2024-07-07T01:56:18.3280536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207.74,8.247,59.5,59.2,4.7,36
2024-07-07T01:56:18.5780467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,208.06,8.28,59.6,59.2,4.7,36
2024-07-07T01:56:18.8279409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,206.72,8.28,59.6,59.2,4.8,37
2024-07-07T01:56:19.0778328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,204.36,8.28,59.6,59.2,5,38
2024-07-07T01:56:19.3278657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,203.06,8.28,59.6,59.2,5.1,39
2024-07-07T01:56:19.5778865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,204.25,8.305,59.6,59.2,5,39
2024-07-07T01:56:19.8277968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,206.01,8.305,59.6,59.2,4.8,40
2024-07-07T01:56:20.0776620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.93,8.305,59.6,59.2,4.9,46
2024-07-07T01:56:20.3276888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,204.54,8.305,59.6,59.2,4.8,49
2024-07-07T01:56:20.5775785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,205.65,8.302,59.6,59.2,4.7,47
2024-07-07T01:56:20.8276678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.54,8.302,59.6,59,4.8,49
2024-07-07T01:56:21.0774840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.11,8.302,59.6,59,5,45
2024-07-07T01:56:21.3274556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.93,8.302,59.6,59,4.9,46
2024-07-07T01:56:21.5773919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,204.92,8.289,59.7,59,4.8,46
2024-07-07T01:56:21.8273552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.93,8.289,59.7,58.9,4.8,46
2024-07-07T01:56:22.0773395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.93,8.289,59.7,58.9,4.8,46
2024-07-07T01:56:22.3272649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,206.53,8.289,59.7,58.9,4.6,48
2024-07-07T01:56:22.5772100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,208.52,8.282,60,58.9,4.4,49
2024-07-07T01:56:22.8271069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,208.25,8.282,60,58.8,4.5,45
2024-07-07T01:56:23.0771192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,209.62,8.282,60,58.8,4.4,43
2024-07-07T01:56:23.3270454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.51,8.282,60,58.8,4.1,39
2024-07-07T01:56:23.5769674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,215.1,8.285,60,58.8,4,37
2024-07-07T01:56:23.8269632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,214.46,8.285,60,58.7,4,39
2024-07-07T01:56:24.0768769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,214.46,8.285,60,58.7,4,39
2024-07-07T01:56:24.3268969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,214.76,8.285,60,58.7,3.9,41
2024-07-07T01:56:24.5768034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,215.46,8.273,59.9,58.7,3.8,41
2024-07-07T01:56:24.8267547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,213.83,8.273,59.9,58.6,3.9,44
2024-07-07T01:56:25.0766374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,211.88,8.273,59.9,58.6,4.2,41
2024-07-07T01:56:25.3266625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.49,8.273,59.9,58.6,4.4,43
2024-07-07T01:56:25.5766530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,208.8,8.251,59.8,58.6,4.5,41
2024-07-07T01:56:25.8267009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,208.83,8.251,59.8,58.5,4.5,41
2024-07-07T01:56:26.0765951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.12,8.251,59.8,58.5,4.6,40
2024-07-07T01:56:26.3265360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,208.83,8.251,59.8,58.5,4.5,41
2024-07-07T01:56:26.5765444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,211.17,8.219,59.8,58.5,4.3,39
2024-07-07T01:56:26.8264534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,211.17,8.219,59.8,58.5,4.3,39
2024-07-07T01:56:27.0764107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,214.89,8.219,59.8,58.5,4.1,34
2024-07-07T01:56:27.3263782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,215.76,8.219,59.8,58.5,4.1,32
2024-07-07T01:56:27.5763669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.28,8.195,59.9,58.5,4.1,31
2024-07-07T01:56:27.8262592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,219.54,8.195,59.9,58.6,4.1,25
2024-07-07T01:56:28.0761746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,218.69,8.195,59.9,58.6,4.2,25
2024-07-07T01:56:28.3261238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,220.01,8.195,59.9,58.6,4.2,23
2024-07-07T01:56:28.5761143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,222.22,8.18,59.9,58.6,4.4,18
2024-07-07T01:56:28.8260411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,225.13,8.18,59.9,58.9,4.2,16
2024-07-07T01:56:29.0759501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,225.35,8.18,59.9,58.9,4.3,15
2024-07-07T01:56:29.3275209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.73,8.18,59.9,58.9,4.3,18
2024-07-07T01:56:29.5758702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,220.98,8.183,59.8,58.9,4.5,18
2024-07-07T01:56:29.8258384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,221.44,8.183,59.8,59.3,4.4,18
2024-07-07T01:56:30.0758323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,219.8,8.183,59.8,59.3,4.4,20
2024-07-07T01:56:30.3277513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.14,8.183,59.8,59.3,4.5,21
2024-07-07T01:56:30.5777124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,213.9,8.203,59.5,59.3,4.6,25
2024-07-07T01:56:30.8277264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.45,8.203,59.5,59.6,4.7,27
2024-07-07T01:56:31.0776587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,210.41,8.203,59.5,59.6,4.8,27
2024-07-07T01:56:31.3345221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,208.21,8.203,59.5,59.6,4.9,29
2024-07-07T01:56:31.5844633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,208.38,8.236,59.3,59.6,4.7,33
2024-07-07T01:56:31.8344763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,207.27,8.236,59.3,59.6,4.7,36
2024-07-07T01:56:32.0843952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,205.94,8.236,59.3,59.6,4.8,37
2024-07-07T01:56:32.3343634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,203.6,8.236,59.3,59.6,5,38
2024-07-07T01:56:32.5686513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,201.8,8.262,59.4,59.6,5.2,38
2024-07-07T01:56:32.8343485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,201.64,8.262,59.4,59.3,5.2,39
2024-07-07T01:56:33.0872491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,205,8.262,59.4,59.3,4.9,38
2024-07-07T01:56:33.3184561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.74,8.262,59.4,59.3,4.8,39
2024-07-07T01:56:33.5840812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.29,8.291,60,59.3,4.7,37
2024-07-07T01:56:33.8340561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207.48,8.291,60,58.7,4.8,37
2024-07-07T01:56:34.0735737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,209.24,8.291,60,58.7,4.7,35
2024-07-07T01:56:34.3339994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,208.62,8.291,60,58.7,4.8,34
2024-07-07T01:56:34.5722136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,211.59,8.317,60.6,58.7,4.7,32
2024-07-07T01:56:34.8222765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,214.44,8.317,60.6,58.3,4.6,29
2024-07-07T01:56:35.0722103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.83,8.317,60.6,58.3,4.3,28
2024-07-07T01:56:35.3221877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.19,8.317,60.6,58.3,4.4,26
2024-07-07T01:56:35.5720361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,219.68,8.332,60.7,58.3,4.5,23
2024-07-07T01:56:35.8220780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,219.23,8.332,60.7,58.1,4.4,25
2024-07-07T01:56:36.0720309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,216.36,8.332,60.7,58.1,4.5,28
2024-07-07T01:56:36.3218741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.05,8.332,60.7,58.1,4.4,32
2024-07-07T01:56:36.5719276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,213.14,8.321,60.1,58.1,4.5,32
2024-07-07T01:56:36.8218492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,213.04,8.321,60.1,58.3,4.5,32
2024-07-07T01:56:37.0718170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,215.02,8.321,60.1,58.3,4.4,30
2024-07-07T01:56:37.3218319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.08,8.321,60.1,58.3,4.5,30
2024-07-07T01:56:37.5717332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,208.91,8.307,59.3,58.3,4.7,34
2024-07-07T01:56:37.8216820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,206.27,8.307,59.3,58.8,4.9,35
2024-07-07T01:56:38.0716349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,206.27,8.307,59.3,58.8,4.9,35
2024-07-07T01:56:38.3216004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,204.55,8.307,59.3,58.8,5,37
2024-07-07T01:56:38.5752534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,201.24,8.299,58.6,58.8,5.2,38
2024-07-07T01:56:38.8251685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,199.7,8.299,58.6,59.2,5.3,40
2024-07-07T01:56:39.0751619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,198.39,8.299,58.6,59.2,5.4,42
2024-07-07T01:56:39.3250812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,198.19,8.299,58.6,59.2,5.4,54
2024-07-07T01:56:39.5750488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,197.1,8.287,58.5,59.2,5.5,43
2024-07-07T01:56:39.8250483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,195.14,8.287,58.5,59.6,5.7,49
2024-07-07T01:56:40.0749809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,197.02,8.287,58.5,59.6,5.5,51
2024-07-07T01:56:40.3248538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.4,8.287,58.5,59.6,5.6,54
2024-07-07T01:56:40.5748684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,195.57,8.287,58.5,59.6,5.7,54
2024-07-07T01:56:40.8247934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,197.62,8.274,59,59.7,5.5,54
2024-07-07T01:56:41.0747119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,196.61,8.274,59,59.7,5.6,52
2024-07-07T01:56:41.3246980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,198.4,8.274,59,59.7,5.4,53
2024-07-07T01:56:41.5746467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.24,8.255,60,59.7,5.4,53
2024-07-07T01:56:41.8245962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.86,8.255,60,59.4,5.1,51
2024-07-07T01:56:42.0745463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,202.92,8.255,60,59.4,5,48
2024-07-07T01:56:42.3244899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,201.29,8.255,60,59.4,5.2,45
2024-07-07T01:56:42.5743818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,204.23,8.243,60.8,59.4,5,44
2024-07-07T01:56:42.8243623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,207.06,8.243,60.8,59,4.7,45
2024-07-07T01:56:43.0742401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,207.06,8.243,60.8,59,4.7,45
2024-07-07T01:56:43.3242697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.22,8.243,60.8,59,4.6,44
2024-07-07T01:56:43.5742313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,207.95,8.242,61.2,59,4.7,43
2024-07-07T01:56:43.8241781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,209.97,8.242,61.2,58.7,4.5,43
2024-07-07T01:56:44.0741183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,212.75,8.242,61.2,58.7,4.3,40
2024-07-07T01:56:44.3241270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,215.67,8.242,61.2,58.7,4.1,37
2024-07-07T01:56:44.5739874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.87,8.268,61.2,58.7,4.2,37
2024-07-07T01:56:44.8240186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,215.11,8.268,61.2,58.6,4.1,39
2024-07-07T01:56:45.0739347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,216.64,8.268,61.2,58.6,4.1,35
2024-07-07T01:56:45.3239063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.58,8.268,61.2,58.6,3.8,32
2024-07-07T01:56:45.5738670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,222.91,8.287,60.7,58.6,3.6,29
2024-07-07T01:56:45.8237542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,222.73,8.287,60.7,58.7,3.9,25
2024-07-07T01:56:46.0737391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,221.8,8.287,60.7,58.7,4.1,24
2024-07-07T01:56:46.3236832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,220.03,8.287,60.7,58.7,4.4,23
2024-07-07T01:56:46.5736497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,212.47,8.3,59.9,58.7,4.6,30
2024-07-07T01:56:46.8235813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.27,8.3,59.9,59,4.4,32
2024-07-07T01:56:47.0735220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,217.49,8.3,59.9,59,4.1,29
2024-07-07T01:56:47.3234825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,215.18,8.3,59.9,59,4.3,30
2024-07-07T01:56:47.5734903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,210.43,8.299,59.2,59,4.5,34
2024-07-07T01:56:47.8233137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.92,8.299,59.2,59.5,4.7,38
2024-07-07T01:56:48.0733580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,206.64,8.299,59.2,59.5,4.7,39
2024-07-07T01:56:48.3231972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,203.41,8.299,59.2,59.5,5,40
2024-07-07T01:56:48.5732328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.96,8.292,58.7,59.5,5.1,39
2024-07-07T01:56:48.8231611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,198.79,8.292,58.7,59.9,5.4,39
2024-07-07T01:56:49.0731138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.38,8.292,58.7,59.9,5.4,42
2024-07-07T01:56:49.3230983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,196.31,8.292,58.7,59.9,5.6,43
2024-07-07T01:56:49.5730502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,195.29,8.287,58.7,59.9,5.7,43
2024-07-07T01:56:49.8230196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,193.31,8.287,58.7,60,5.9,44
2024-07-07T01:56:50.0728555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,193.31,8.287,58.7,60,5.9,43
2024-07-07T01:56:50.3229125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,192.34,8.287,58.7,60,6,44
2024-07-07T01:56:50.5728561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.67,8.281,59.1,60,6.1,43
2024-07-07T01:56:50.8227801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.71,8.281,59.1,60,6.1,44
2024-07-07T01:56:51.0727037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,190.88,8.281,59.1,60,6.2,46
2024-07-07T01:56:51.3226212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,190.19,8.281,59.1,60,6.3,48
2024-07-07T01:56:51.5725984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,190.89,8.276,59.8,60,6.3,49
2024-07-07T01:56:51.8225852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,191.54,8.276,59.8,59.6,6.2,47
2024-07-07T01:56:52.0724914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,191.54,8.276,59.8,59.6,6.2,47
2024-07-07T01:56:52.3224434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,189.66,8.276,59.8,59.6,6.4,47
2024-07-07T01:56:52.5789713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,193.49,8.276,59.8,59.6,6,48
2024-07-07T01:56:52.8223719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,193.3,8.269,60.5,59.2,6.1,50
2024-07-07T01:56:53.0769131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,194.02,8.269,60.5,59.2,6,47
2024-07-07T01:56:53.3222385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,199.19,8.269,60.5,59.2,5.5,43
2024-07-07T01:56:53.5721429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,201.6,8.259,61.1,59.2,5.4,39
2024-07-07T01:56:53.8220388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,205.93,8.259,61.1,58.8,5.1,36
2024-07-07T01:56:54.0720007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,207.83,8.259,61.1,58.8,5,34
2024-07-07T01:56:54.3219462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,208.07,8.259,61.1,58.8,4.9,36
2024-07-07T01:56:54.5718844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,208.65,8.264,61.2,58.8,4.9,35
2024-07-07T01:56:54.8218461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,205.81,8.264,61.2,58.8,5.2,34
2024-07-07T01:56:55.0717296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,206.74,8.264,61.2,58.8,5.2,32
2024-07-07T01:56:55.3216437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,204.43,8.264,61.2,58.8,5.4,32
2024-07-07T01:56:55.5716262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,205.43,8.275,60.7,58.8,5.3,31
2024-07-07T01:56:55.8213942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,205.23,8.275,60.7,59,5.4,29
2024-07-07T01:56:56.0713826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,202.5,8.275,60.7,59,5.5,32
2024-07-07T01:56:56.3212807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,201.3,8.275,60.7,59,5.6,32
2024-07-07T01:56:56.5712355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,200.09,8.275,60.7,59,5.7,32
2024-07-07T01:56:56.8211002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,199.07,8.285,60,59.3,5.7,32
2024-07-07T01:56:57.0711075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,197.19,8.285,60,59.3,5.8,34
2024-07-07T01:56:57.3210747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,195.3,8.285,60,59.3,5.9,37
2024-07-07T01:56:57.5709787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,192.5,8.305,59.4,59.3,6.1,37
2024-07-07T01:56:57.8208311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,190.09,8.305,59.4,59.7,6.3,42
2024-07-07T01:56:58.0707867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,189.13,8.305,59.4,59.7,6.4,43
2024-07-07T01:56:58.3207320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,190.19,8.305,59.4,59.7,6.3,44
2024-07-07T01:56:58.5706681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.64,8.333,59.3,59.7,6.4,47
2024-07-07T01:56:58.8206586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.83,8.333,59.3,59.9,6.3,49
2024-07-07T01:56:59.0704894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.72,8.333,59.3,59.9,6.2,49
2024-07-07T01:56:59.3204589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,192.72,8.333,59.3,59.9,6.1,50
2024-07-07T01:56:59.5704724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,195.01,8.35,59.9,59.9,5.9,48
2024-07-07T01:56:59.8203792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,194.15,8.35,59.9,59.7,6,49
2024-07-07T01:57:00.0702610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.06,8.35,59.9,59.7,5.9,49
2024-07-07T01:57:00.3201726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,198.73,8.35,59.9,59.7,5.5,47
2024-07-07T01:57:00.5761955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,198.83,8.35,59.9,59.7,5.5,45
2024-07-07T01:57:00.8199582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.59,8.34,60.7,59.4,5.2,45
2024-07-07T01:57:01.0698732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.54,8.34,60.7,59.4,4.8,40
2024-07-07T01:57:01.3198911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,208.13,8.34,60.7,59.4,4.8,38
2024-07-07T01:57:01.5698820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,210.84,8.302,61.3,59.4,4.7,35
2024-07-07T01:57:01.8197926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.9,8.302,61.3,59,4.5,33
2024-07-07T01:57:02.0697489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.9,8.302,61.3,59,4.5,33
2024-07-07T01:57:02.3195916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,214.48,8.302,61.3,59,4.6,30
2024-07-07T01:57:02.5695785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.81,8.241,61.2,59,4.6,27
2024-07-07T01:57:02.8195047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.15,8.241,61.2,58.9,4.4,28
2024-07-07T01:57:03.0731410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.15,8.241,61.2,58.9,4.4,28
2024-07-07T01:57:03.3193608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,216.21,8.241,61.2,58.9,4.5,28
2024-07-07T01:57:03.5693071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.09,8.212,60.6,58.9,4.7,28
2024-07-07T01:57:03.8192498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,211.99,8.212,60.6,59,4.8,28
2024-07-07T01:57:04.0691801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.03,8.212,60.6,59,4.7,28
2024-07-07T01:57:04.3191558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,210.83,8.212,60.6,59,4.7,32
2024-07-07T01:57:04.5690101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,209.31,8.212,60.6,59,4.8,33
2024-07-07T01:57:04.8190061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,207.36,8.234,59.8,59.3,4.8,35
2024-07-07T01:57:05.0689712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.59,8.234,59.8,59.3,5,37
2024-07-07T01:57:05.3188168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.96,8.234,59.8,59.3,4.9,36
2024-07-07T01:57:05.5688029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205.93,8.289,59.2,59.3,4.7,42
2024-07-07T01:57:05.8187154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.54,8.289,59.2,59.7,4.8,44
2024-07-07T01:57:06.0686364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.45,8.289,59.2,59.7,5.1,46
2024-07-07T01:57:06.3185564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.23,8.289,59.2,59.7,5.1,52
2024-07-07T01:57:06.5685423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.47,8.308,59.1,59.7,5.3,51
2024-07-07T01:57:06.8184880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,197.66,8.308,59.1,59.8,5.5,49
2024-07-07T01:57:07.0683695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.9,8.308,59.1,59.8,5.7,50
2024-07-07T01:57:07.3183489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.9,8.308,59.1,59.8,5.7,50
2024-07-07T01:57:07.5682750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,197.93,8.272,59.6,59.8,5.5,49
2024-07-07T01:57:07.8181796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.07,8.272,59.6,59.7,5.7,48
2024-07-07T01:57:08.0681337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,198.92,8.272,59.6,59.7,5.4,46
2024-07-07T01:57:08.3181082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,198.01,8.272,59.6,59.7,5.5,45
2024-07-07T01:57:08.5680444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,198.5,8.234,60.3,59.7,5.5,45
2024-07-07T01:57:08.8179261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,198.58,8.234,60.3,59.6,5.5,44
2024-07-07T01:57:09.0678909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,200.59,8.234,60.3,59.6,5.3,44
2024-07-07T01:57:09.3178501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,200.86,8.234,60.3,59.6,5.3,42
2024-07-07T01:57:09.5677626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.92,8.25,60.9,59.6,5.1,41
2024-07-07T01:57:09.8177127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,208.92,8.25,60.9,59.3,4.7,38
2024-07-07T01:57:10.0676039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.24,8.25,60.9,59.3,4.4,37
2024-07-07T01:57:10.3175548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,211.56,8.25,60.9,59.3,4.4,39
2024-07-07T01:57:10.5675552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,213.03,8.301,61.1,59.3,4.3,39
2024-07-07T01:57:10.8174745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.13,8.301,61.1,59,4.3,39
2024-07-07T01:57:11.0674167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,211.22,8.301,61.1,59,4.5,39
2024-07-07T01:57:11.3173770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,211.22,8.301,61.1,59,4.5,39
2024-07-07T01:57:11.5673162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.96,8.341,60.8,59,4.2,42
2024-07-07T01:57:11.8172743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,208.78,8.341,60.8,58.8,4.6,44
2024-07-07T01:57:12.0672736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,207.63,8.341,60.8,58.8,4.7,45
2024-07-07T01:57:12.3170706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,208.05,8.341,60.8,58.8,4.7,43
2024-07-07T01:57:12.5669725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.83,8.352,60.3,58.8,4.8,47
2024-07-07T01:57:12.8170029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,203.85,8.352,60.3,58.8,5,48
2024-07-07T01:57:13.0668679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,201.98,8.352,60.3,58.8,5.2,48
2024-07-07T01:57:13.3168507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,202.07,8.352,60.3,58.8,5.2,47
2024-07-07T01:57:13.5668246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.36,8.327,59.8,58.8,5.3,48
2024-07-07T01:57:13.8167109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.46,8.327,59.8,59.1,5.5,49
2024-07-07T01:57:14.0667252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,196.62,8.327,59.8,59.1,5.7,49
2024-07-07T01:57:14.3166511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,196.62,8.327,59.8,59.1,5.7,49
2024-07-07T01:57:14.5665351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,195.51,8.296,59.6,59.1,5.8,52
2024-07-07T01:57:14.8164216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.39,8.296,59.6,59.5,5.8,50
2024-07-07T01:57:15.0664493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,194.49,8.296,59.6,59.5,5.9,50
2024-07-07T01:57:15.3164143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,192.5,8.296,59.6,59.5,6.1,48
2024-07-07T01:57:15.5663127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,192.72,8.271,59.8,59.5,6.1,50
2024-07-07T01:57:15.8164496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,191.75,8.271,59.8,59.9,6.2,49
2024-07-07T01:57:16.0662539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,190.67,8.271,59.8,59.9,6.4,53
2024-07-07T01:57:16.3161170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,192.33,8.271,59.8,59.9,6.2,53
2024-07-07T01:57:16.5661626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,193.33,8.271,59.8,59.9,6.1,54
2024-07-07T01:57:16.8161548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.3,8.271,60.1,60,6.1,52
2024-07-07T01:57:17.0659922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.3,8.271,60.1,60,6.1,52
2024-07-07T01:57:17.3159560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,194.29,8.271,60.1,60,6,53
2024-07-07T01:57:17.5658940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.5,8.269,60.5,60,6,52
2024-07-07T01:57:17.8158386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.59,8.269,60.5,59.7,6.1,52
2024-07-07T01:57:18.0658203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.46,8.269,60.5,59.7,6,52
2024-07-07T01:57:18.3157104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,196.98,8.269,60.5,59.7,5.7,50
2024-07-07T01:57:18.5657176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.15,8.25,60.8,59.7,5.6,52
2024-07-07T01:57:18.8157279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,197.23,8.25,60.8,59.2,5.7,52
2024-07-07T01:57:19.0656246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.06,8.25,60.8,59.2,5.6,50
2024-07-07T01:57:19.3155627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.21,8.25,60.8,59.2,5.8,50
2024-07-07T01:57:19.5654688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,198.18,8.234,60.9,59.2,5.6,53
2024-07-07T01:57:19.8154317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.34,8.234,60.9,58.8,5.7,54
2024-07-07T01:57:20.0653594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,198.99,8.234,60.9,58.8,5.5,50
2024-07-07T01:57:20.3152945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.07,8.234,60.9,58.8,5.5,47
2024-07-07T01:57:20.5652988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.88,8.239,60.7,58.8,5.6,49
2024-07-07T01:57:20.8152201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,200.79,8.239,60.7,58.7,5.3,48
2024-07-07T01:57:21.0652037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,199.82,8.239,60.7,58.7,5.4,48
2024-07-07T01:57:21.3151036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.99,8.239,60.7,58.7,5.7,51
2024-07-07T01:57:21.5650441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.57,8.262,60.3,58.7,5.5,49
2024-07-07T01:57:21.8150056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,199.66,8.262,60.3,58.8,5.4,46
2024-07-07T01:57:22.0649477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,198.59,8.262,60.3,58.8,5.5,48
2024-07-07T01:57:22.3149362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,200.56,8.262,60.3,58.8,5.3,47
2024-07-07T01:57:22.5649120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.44,8.287,60,58.8,5.2,46
2024-07-07T01:57:22.8148158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.56,8.287,60,59.1,5.4,45
2024-07-07T01:57:23.0647304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,198.57,8.287,60,59.1,5.5,45
2024-07-07T01:57:23.3146571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,197.49,8.287,60,59.1,5.6,48
2024-07-07T01:57:23.5646411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,198.36,8.309,59.8,59.1,5.5,48
2024-07-07T01:57:23.8145188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,198.38,8.309,59.8,59.4,5.5,47
2024-07-07T01:57:24.0646068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.33,8.309,59.8,59.4,5.4,47
2024-07-07T01:57:24.3144429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.33,8.309,59.8,59.4,5.4,47
2024-07-07T01:57:24.5644316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,200.17,8.309,59.8,59.4,5.3,50
2024-07-07T01:57:24.8142748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.12,8.317,59.7,59.5,5.3,50
2024-07-07T01:57:25.0642928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.96,8.317,59.7,59.5,5.1,49
2024-07-07T01:57:25.3142550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,201.15,8.317,59.7,59.5,5.2,47
2024-07-07T01:57:25.5642436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.24,8.307,59.7,59.5,5.5,48
2024-07-07T01:57:25.8141725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,197.31,8.307,59.7,59.5,5.6,48
2024-07-07T01:57:26.0640923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,194.45,8.307,59.7,59.5,5.9,46
2024-07-07T01:57:26.3140381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,194.45,8.307,59.7,59.5,5.9,44
2024-07-07T01:57:26.5639486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,194.34,8.276,59.8,59.5,5.9,46
2024-07-07T01:57:26.8139093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.76,8.276,59.8,59.6,6.1,50
2024-07-07T01:57:27.0637607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,191.13,8.276,59.8,59.6,6.3,51
2024-07-07T01:57:27.3138355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,189.94,8.276,59.8,59.6,6.4,49
2024-07-07T01:57:27.5727195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.15,8.255,59.9,59.6,6.5,50
2024-07-07T01:57:27.8246947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,186.97,8.255,59.9,59.5,6.7,48
2024-07-07T01:57:28.0746219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.17,8.255,59.9,59.5,6.7,49
2024-07-07T01:57:28.3245720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.28,8.255,59.9,59.5,6.8,49
2024-07-07T01:57:28.5745252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,185.63,8.255,60.2,59.5,6.9,49
2024-07-07T01:57:28.8245444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,185.12,8.255,60.2,59.3,6.9,47
2024-07-07T01:57:29.0743976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.7,8.255,60.2,59.3,6.4,46
2024-07-07T01:57:29.3243611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,191.82,8.255,60.2,59.3,6.2,48
2024-07-07T01:57:29.5742608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,194.21,8.275,60.6,59.3,6,48
2024-07-07T01:57:29.8120258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.13,8.275,60.6,59.1,5.9,47
2024-07-07T01:57:30.0619382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,198.04,8.275,60.6,59.1,5.6,47
2024-07-07T01:57:30.3118894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,200.05,8.275,60.6,59.1,5.4,46
2024-07-07T01:57:30.5618750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,201.56,8.307,60.9,59.1,5.3,46
2024-07-07T01:57:30.8118220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.85,8.307,60.9,58.8,5.2,44
2024-07-07T01:57:31.0647279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,203.21,8.307,60.9,58.8,5.2,42
2024-07-07T01:57:31.3167823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,204.99,8.307,60.9,58.8,5.1,39
2024-07-07T01:57:31.5668730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,206.21,8.336,60.9,58.8,5,39
2024-07-07T01:57:31.8167990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,207.59,8.336,60.9,58.7,4.9,38
2024-07-07T01:57:32.0666883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,206.24,8.336,60.9,58.7,5,39
2024-07-07T01:57:32.3166894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,204.78,8.336,60.9,58.7,5.2,37
2024-07-07T01:57:32.5665228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.92,8.346,60.5,58.7,5.3,35
2024-07-07T01:57:32.8177442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,202.93,8.346,60.5,58.7,5.3,38
2024-07-07T01:57:33.0665346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.1,8.346,60.5,58.7,5.1,35
2024-07-07T01:57:33.3165282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.92,8.346,60.5,58.7,5.3,35
2024-07-07T01:57:33.5664094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,204.17,8.342,59.9,58.7,5.2,35
2024-07-07T01:57:33.8163160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,199.68,8.342,59.9,58.8,5.6,35
2024-07-07T01:57:34.0662453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,196.87,8.342,59.9,58.8,5.8,37
2024-07-07T01:57:34.3162642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,197.57,8.342,59.9,58.8,5.7,39
2024-07-07T01:57:34.5661773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,198.86,8.332,59.4,58.8,5.5,40
2024-07-07T01:57:34.8161797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.4,8.332,59.4,59,5.6,43
2024-07-07T01:57:35.0661411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.4,8.332,59.4,59,5.6,43
2024-07-07T01:57:35.3160331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,196.32,8.332,59.4,59,5.7,44
2024-07-07T01:57:35.5660128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,195.07,8.313,59.3,59,5.8,45
2024-07-07T01:57:35.8159869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,194.12,8.313,59.3,59.3,5.9,43
2024-07-07T01:57:36.0658002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,193.11,8.313,59.3,59.3,6,43
2024-07-07T01:57:36.3158896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,193.11,8.313,59.3,59.3,6,43
2024-07-07T01:57:36.5696848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,193.17,8.28,59.6,59.3,6,43
2024-07-07T01:57:36.8196537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,194.16,8.28,59.6,59.4,5.9,45
2024-07-07T01:57:37.0696057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,192.15,8.28,59.6,59.4,6.1,43
2024-07-07T01:57:37.3195316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,190.17,8.28,59.6,59.4,6.3,44
2024-07-07T01:57:37.5695556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,190.38,8.239,60,59.4,6.3,46
2024-07-07T01:57:37.8194947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,189.31,8.239,60,59.4,6.4,45
2024-07-07T01:57:38.0694676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,187.49,8.239,60,59.4,6.6,46
2024-07-07T01:57:38.3194774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,186.21,8.239,60,59.4,6.7,44
2024-07-07T01:57:38.5693561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,187.08,8.194,60.4,59.4,6.6,43
2024-07-07T01:57:38.8192981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,185.15,8.194,60.4,59.2,6.8,44
2024-07-07T01:57:39.0693069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,187.17,8.194,60.4,59.2,6.6,44
2024-07-07T01:57:39.3192488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,188.19,8.194,60.4,59.2,6.5,44
2024-07-07T01:57:39.5691809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,189.15,8.174,60.5,59.2,6.4,44
2024-07-07T01:57:39.8190599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,189.21,8.174,60.5,58.9,6.4,45
2024-07-07T01:57:40.0689704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,186.95,8.174,60.5,58.9,6.6,43
2024-07-07T01:57:40.3188141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,186.77,8.174,60.5,58.9,6.6,41
2024-07-07T01:57:40.5689769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,186.95,8.174,60.5,58.9,6.6,43
2024-07-07T01:57:40.8188521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,183.48,8.188,60.4,58.6,6.9,41
2024-07-07T01:57:41.0686628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,186.17,8.188,60.4,58.6,6.7,45
2024-07-07T01:57:41.3188153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,184.84,8.188,60.4,58.6,6.8,43
2024-07-07T01:57:41.5687615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,187.2,8.228,60.2,58.6,6.6,44
2024-07-07T01:57:41.8187070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,189.25,8.228,60.2,58.5,6.4,44
2024-07-07T01:57:42.0686268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.42,8.228,60.2,58.5,6.4,46
2024-07-07T01:57:42.3185728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,191.35,8.228,60.2,58.5,6.2,45
2024-07-07T01:57:42.5732739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,192.71,8.275,60.2,58.5,6.1,44
2024-07-07T01:57:42.8259465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,193.77,8.275,60.2,58.6,6,43
2024-07-07T01:57:43.0575792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195.86,8.275,60.2,58.6,5.8,43
2024-07-07T01:57:43.3231225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,197.93,8.275,60.2,58.6,5.6,43
2024-07-07T01:57:43.5730878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,198.95,8.311,60.3,58.6,5.6,39
2024-07-07T01:57:43.8154077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,197.37,8.311,60.3,58.8,5.8,36
2024-07-07T01:57:44.0653552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,198.3,8.311,60.3,58.8,5.8,33
2024-07-07T01:57:44.3153111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,199.1,8.311,60.3,58.8,5.8,31
2024-07-07T01:57:44.5652395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,200.3,8.323,60.2,58.8,5.7,31
2024-07-07T01:57:44.8152464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,200.81,8.323,60.2,59.4,5.6,32
2024-07-07T01:57:45.0651591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,200.81,8.323,60.2,59.4,5.6,32
2024-07-07T01:57:45.3151179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,198.95,8.323,60.2,59.4,5.9,28
2024-07-07T01:57:45.5651430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,197.44,8.327,59.7,59.4,6,27
2024-07-07T01:57:45.8233085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,197.1,8.327,59.7,59.9,5.9,30
2024-07-07T01:57:46.0732536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,194.63,8.327,59.7,59.9,6,34
2024-07-07T01:57:46.3232431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,188.41,8.327,59.7,59.9,6.5,37
2024-07-07T01:57:46.5634136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,184.74,8.333,59.1,59.9,6.8,40
2024-07-07T01:57:46.8133820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,183.87,8.333,59.1,60.1,6.9,41
2024-07-07T01:57:47.0633177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,183.91,8.333,59.1,60.1,7,46
2024-07-07T01:57:47.3132896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.75,8.333,59.1,60.1,7.4,44
2024-07-07T01:57:47.5631628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,181.85,8.333,59.1,60.1,7.2,45
2024-07-07T01:57:47.8131779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.69,8.352,58.8,59.8,7.3,48
2024-07-07T01:57:48.0630969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.69,8.352,58.8,59.8,7.3,48
2024-07-07T01:57:48.3130118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.03,8.352,58.8,59.8,7.5,48
2024-07-07T01:57:48.5630422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.52,8.352,58.8,59.8,7.4,50
2024-07-07T01:57:48.8130457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,184.94,8.366,59.5,59.1,7,49
2024-07-07T01:57:49.0628551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,186.48,8.366,59.5,59.1,6.8,48
2024-07-07T01:57:49.3128241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,187.04,8.366,59.5,59.1,6.7,46
2024-07-07T01:57:49.5627962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,190.07,8.357,60.6,59.1,6.5,48
2024-07-07T01:57:49.8127706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,190.76,8.357,60.6,58.5,6.4,46
2024-07-07T01:57:50.0626457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,191.71,8.357,60.6,58.5,6.3,45
2024-07-07T01:57:50.3126531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,194.81,8.357,60.6,58.5,6,43
2024-07-07T01:57:50.5626284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,196.93,8.316,61.5,58.5,5.9,40
2024-07-07T01:57:50.8125296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,197.15,8.316,61.5,58.3,5.9,39
2024-07-07T01:57:51.0625213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,201.12,8.316,61.5,58.3,5.6,37
2024-07-07T01:57:51.3124237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,203.14,8.316,61.5,58.3,5.6,32
2024-07-07T01:57:51.5623688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,205.45,8.316,61.5,58.3,5.5,30
2024-07-07T01:57:51.8123254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,205.05,8.26,61.6,58.5,5.6,28
2024-07-07T01:57:52.0622664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,206.31,8.26,61.6,58.5,5.5,28
2024-07-07T01:57:52.3122906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,207.44,8.26,61.6,58.5,5.3,30
2024-07-07T01:57:52.5621626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.55,8.237,61,58.5,5.3,28
2024-07-07T01:57:52.8121311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.74,8.237,61,58.8,5.5,30
2024-07-07T01:57:53.0621267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.73,8.237,61,58.8,5.5,32
2024-07-07T01:57:53.3120934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.28,8.237,61,58.8,5.7,32
2024-07-07T01:57:53.5620479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,198.83,8.237,61,58.8,5.7,36
2024-07-07T01:57:53.8120359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,196.08,8.25,59.9,59.1,5.8,37
2024-07-07T01:57:54.0619680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,196.67,8.25,59.9,59.1,5.7,40
2024-07-07T01:57:54.3118968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,194.29,8.25,59.9,59.1,5.9,43
2024-07-07T01:57:54.5618517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,192.57,8.265,59.1,59.1,6,42
2024-07-07T01:57:54.8118014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,191.55,8.265,59.1,59.3,6.1,41
2024-07-07T01:57:55.0617764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,188.51,8.265,59.1,59.3,6.4,43
2024-07-07T01:57:55.3116852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,185.8,8.265,59.1,59.3,6.7,45
2024-07-07T01:57:55.5616702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,185.8,8.265,59.1,59.3,6.7,45
2024-07-07T01:57:55.8116552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,186.86,8.247,59.2,59.3,6.6,46
2024-07-07T01:57:56.0615817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,188.76,8.247,59.2,59.3,6.4,46
2024-07-07T01:57:56.3114839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,187.96,8.247,59.2,59.3,6.5,47
2024-07-07T01:57:56.5614683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,186.85,8.211,59.7,59.3,6.6,45
2024-07-07T01:57:56.8114371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,188.71,8.211,59.7,59.2,6.4,44
2024-07-07T01:57:57.0613417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,188.57,8.211,59.7,59.2,6.4,42
2024-07-07T01:57:57.3113114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,188.57,8.211,59.7,59.2,6.4,42
2024-07-07T01:57:57.5612963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,189.62,8.211,59.7,59.2,6.3,42
2024-07-07T01:57:57.8112352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,191.45,8.185,60.5,59.1,6.2,38
2024-07-07T01:57:58.0612120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,190.22,8.185,60.5,59.1,6.3,39
2024-07-07T01:57:58.3111083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,190.36,8.185,60.5,59.1,6.3,37
2024-07-07T01:57:58.5676882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,191.21,8.186,61,59.1,6.3,35
2024-07-07T01:57:58.8176274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,194.24,8.186,61,59.1,6.1,33
2024-07-07T01:57:59.0676222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,196.19,8.186,61,59.1,5.9,35
2024-07-07T01:57:59.3175261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,198.44,8.186,61,59.1,5.8,32
2024-07-07T01:57:59.5674572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,199.71,8.186,61,59.1,5.7,32
2024-07-07T01:57:59.8174163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,200.47,8.211,61.1,59.2,5.7,31
2024-07-07T01:58:00.0673779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,200.95,8.211,61.1,59.2,5.7,30
2024-07-07T01:58:00.3172799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,199.19,8.211,61.1,59.2,5.8,31
2024-07-07T01:58:00.5672312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,197.6,8.24,60.7,59.2,5.9,31
2024-07-07T01:58:00.8172265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,197.56,8.24,60.7,59.3,5.9,31
2024-07-07T01:58:01.0671418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,197.17,8.24,60.7,59.3,5.9,32
2024-07-07T01:58:01.3170983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,195.28,8.24,60.7,59.3,6,34
2024-07-07T01:58:01.5670415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,195.57,8.24,60.7,59.3,6,33
2024-07-07T01:58:01.8170110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,191.46,8.287,59.9,59.3,6.3,32
2024-07-07T01:58:02.0757319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,192.25,8.287,59.9,59.3,6.2,34
2024-07-07T01:58:02.3168066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,191.76,8.287,59.9,59.3,6.2,37
2024-07-07T01:58:02.5668576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,191.37,8.34,59.3,59.3,6.2,39
2024-07-07T01:58:02.8167841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,190.25,8.34,59.3,59.3,6.3,42
2024-07-07T01:58:03.0667361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,189.28,8.34,59.3,59.3,6.4,43
2024-07-07T01:58:03.3167092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,188.36,8.34,59.3,59.3,6.5,44
2024-07-07T01:58:03.5666193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.58,8.34,59.3,59.3,6.5,46
2024-07-07T01:58:03.8165899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,188.79,8.381,59.2,59.3,6.5,46
2024-07-07T01:58:04.0665022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,188.01,8.381,59.2,59.3,6.6,47
2024-07-07T01:58:04.3164898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,188.01,8.381,59.2,59.3,6.6,47
2024-07-07T01:58:04.5664639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,190.19,8.392,59.5,59.3,6.4,47
2024-07-07T01:58:04.8261574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.99,8.392,59.5,59.2,6.4,45
2024-07-07T01:58:05.0663816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,191.02,8.392,59.5,59.2,6.3,46
2024-07-07T01:58:05.3163078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,191.02,8.392,59.5,59.2,6.3,46
2024-07-07T01:58:05.5662510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.24,8.369,60,59.2,6.1,46
2024-07-07T01:58:05.8162429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.27,8.369,60,59.2,6,48
2024-07-07T01:58:06.0661630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.27,8.369,60,59.2,6,48
2024-07-07T01:58:06.3161063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,193.29,8.369,60,59.2,6.1,47
2024-07-07T01:58:06.5660225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,196.13,8.369,60,59.2,5.8,47
2024-07-07T01:58:06.8160128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.18,8.33,60.3,59.2,5.8,46
2024-07-07T01:58:07.0659226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.19,8.33,60.3,59.2,5.7,45
2024-07-07T01:58:07.3159055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.19,8.33,60.3,59.2,5.7,45
2024-07-07T01:58:07.5657232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.18,8.33,60.3,59.2,5.8,46
2024-07-07T01:58:07.8158292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,197.97,8.291,60.4,59.2,5.6,46
2024-07-07T01:58:08.0657023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,197.97,8.291,60.4,59.2,5.6,46
2024-07-07T01:58:08.3156840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,196.02,8.291,60.4,59.2,5.8,48
2024-07-07T01:58:08.5656563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.53,8.254,60.2,59.2,5.7,47
2024-07-07T01:58:08.8155536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.63,8.254,60.2,59.2,5.9,48
2024-07-07T01:58:09.0655107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.83,8.254,60.2,59.2,6.1,49
2024-07-07T01:58:09.3155147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,192.67,8.254,60.2,59.2,6.1,47
2024-07-07T01:58:09.5654479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,189.53,8.224,60,59.2,6.4,48
2024-07-07T01:58:09.8153590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,187.86,8.224,60,59.2,6.6,49
2024-07-07T01:58:10.0653409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,188.26,8.224,60,59.2,6.6,51
2024-07-07T01:58:10.3153016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.54,8.224,60,59.2,6.8,51
2024-07-07T01:58:10.5652283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,187.63,8.224,60,59.2,6.7,52
2024-07-07T01:58:10.8151850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,188.39,8.214,60,59.1,6.6,52
2024-07-07T01:58:11.0650984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,188.39,8.214,60,59.1,6.6,52
2024-07-07T01:58:11.3150595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.67,8.214,60,59.1,6.5,54
2024-07-07T01:58:11.5650889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.42,8.204,60.3,59.1,6.5,52
2024-07-07T01:58:11.8149864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,191.12,8.204,60.3,58.9,6.3,52
2024-07-07T01:58:12.0649549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,192,8.204,60.3,58.9,6.2,52
2024-07-07T01:58:12.3149165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.76,8.204,60.3,58.9,6.1,51
2024-07-07T01:58:12.5648134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.2,8.186,60.9,58.9,6.3,50
2024-07-07T01:58:12.8147906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,189.34,8.186,60.9,58.8,6.5,50
2024-07-07T01:58:13.0647245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.98,8.186,60.9,58.8,6.4,48
2024-07-07T01:58:13.3146724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.77,8.186,60.9,58.8,6.1,46
2024-07-07T01:58:13.5646501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,190.97,8.178,61.2,58.8,6.3,46
2024-07-07T01:58:13.8172595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,190.98,8.178,61.2,58.9,6.3,46
2024-07-07T01:58:14.0671627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,191.99,8.178,61.2,58.9,6.2,46
2024-07-07T01:58:14.3171380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,191.99,8.178,61.2,58.9,6.2,46
2024-07-07T01:58:14.5671003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.04,8.178,61.2,58.9,6.1,47
2024-07-07T01:58:14.8170687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.91,8.188,61,59.1,5.9,47
2024-07-07T01:58:15.0566870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.9,8.188,61,59.1,5.9,46
2024-07-07T01:58:15.3170125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,195.9,8.188,61,59.1,5.8,46
2024-07-07T01:58:15.5669184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,197.39,8.224,60.3,59.1,5.6,49
2024-07-07T01:58:15.8168354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,198.33,8.224,60.3,59.4,5.5,48
2024-07-07T01:58:16.0668258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.58,8.224,60.3,59.4,5.8,50
2024-07-07T01:58:16.3167386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,193.75,8.224,60.3,59.4,6,50
2024-07-07T01:58:16.5668304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,193.57,8.278,59.6,59.4,6,51
2024-07-07T01:58:16.8165792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,193.71,8.278,59.6,59.6,6,52
2024-07-07T01:58:17.0666237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,193,8.278,59.6,59.6,6.1,53
2024-07-07T01:58:17.3165396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,192.51,8.278,59.6,59.6,6.2,55
2024-07-07T01:58:17.5537330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,192.51,8.278,59.6,59.6,6.2,55
2024-07-07T01:58:17.8193827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,190.12,8.338,59.1,59.7,6.5,55
2024-07-07T01:58:18.0692818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.57,8.338,59.1,59.7,6.7,55
2024-07-07T01:58:18.3192682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,190.49,8.338,59.1,59.7,6.4,53
2024-07-07T01:58:18.5693268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,189.61,8.369,59.2,59.7,6.6,55
2024-07-07T01:58:18.8191844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.34,8.369,59.2,59.6,6.6,58
2024-07-07T01:58:19.0691303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.71,8.369,59.2,59.6,7.2,54
2024-07-07T01:58:19.3190485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,186.42,8.369,59.2,59.6,7.1,57
2024-07-07T01:58:19.5690085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,186.86,8.366,59.7,59.6,7,55
2024-07-07T01:58:19.8189959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.17,8.366,59.7,59.5,7.1,52
2024-07-07T01:58:20.0564176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,184.88,8.366,59.7,59.5,7.1,51
2024-07-07T01:58:20.3063678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,187.37,8.366,59.7,59.5,6.8,51
2024-07-07T01:58:20.5563041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.38,8.347,60.5,59.5,6.6,50
2024-07-07T01:58:20.8061488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,191.13,8.347,60.5,59.3,6.4,50
2024-07-07T01:58:21.0562311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,194.66,8.347,60.5,59.3,6,49
2024-07-07T01:58:21.3061867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,197.44,8.347,60.5,59.3,5.7,49
2024-07-07T01:58:21.5560853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,198.39,8.347,60.5,59.3,5.6,51
2024-07-07T01:58:21.8060849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,199.72,8.334,61,59.1,5.5,52
2024-07-07T01:58:22.0559778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,198.8,8.334,61,59.1,5.6,51
2024-07-07T01:58:22.3060280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,202.43,8.334,61,59.1,5.2,51
2024-07-07T01:58:22.5559312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,204.84,8.32,60.9,59.1,4.9,54
2024-07-07T01:58:22.8058386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.22,8.32,60.9,59,5.2,54
2024-07-07T01:58:23.0557869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.35,8.32,60.9,59,5.3,54
2024-07-07T01:58:23.3057709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198.81,8.32,60.9,59,5.6,55
2024-07-07T01:58:23.5557226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,197.9,8.306,60.4,59,5.7,59
2024-07-07T01:58:23.8056773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,197.9,8.306,60.4,59,5.7,59
2024-07-07T01:58:24.0556243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.82,8.306,60.4,59,5.8,57
2024-07-07T01:58:24.3055769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.22,8.306,60.4,59,6.1,56
2024-07-07T01:58:24.5556533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.78,8.29,59.8,59,6,58
2024-07-07T01:58:24.8063295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,196.48,8.29,59.8,58.9,5.9,63
2024-07-07T01:58:25.0710158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.12,8.29,59.8,58.9,6.3,61
2024-07-07T01:58:25.3081680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.12,8.29,59.8,58.9,6.3,61
2024-07-07T01:58:25.5581671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.61,8.268,59.5,58.9,6.6,61
2024-07-07T01:58:25.8081167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.85,8.268,59.5,58.8,6.5,63
2024-07-07T01:58:26.0580578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.28,8.268,59.5,58.8,6.4,62
2024-07-07T01:58:26.3080411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.57,8.268,59.5,58.8,6.5,62
2024-07-07T01:58:26.5579294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.3,8.268,59.5,58.8,6.6,60
2024-07-07T01:58:26.8078439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,190.48,8.232,59.6,58.9,6.6,61
2024-07-07T01:58:27.0578721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.77,8.232,59.6,58.9,6.7,61
2024-07-07T01:58:27.3079122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.38,8.232,59.6,58.9,6.8,62
2024-07-07T01:58:27.5577322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.44,8.232,59.6,58.9,6.8,59
2024-07-07T01:58:27.8077646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,189.22,8.195,59.9,59.1,6.7,59
2024-07-07T01:58:28.0576876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,191.21,8.195,59.9,59.1,6.4,58
2024-07-07T01:58:28.3075777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.46,8.195,59.9,59.1,6.4,59
2024-07-07T01:58:28.5575878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,192.37,8.182,60.2,59.1,6.3,59
2024-07-07T01:58:28.8075459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.44,8.182,60.2,59.4,6.2,60
2024-07-07T01:58:29.0575063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,191.85,8.182,60.2,59.4,6.2,52
2024-07-07T01:58:29.3074438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,190.73,8.182,60.2,59.4,6.4,55
2024-07-07T01:58:29.5573643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,187.81,8.182,60.2,59.4,6.8,56
2024-07-07T01:58:29.8073277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.62,8.207,60.6,59.5,6.7,58
2024-07-07T01:58:30.0573831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,192.46,8.207,60.6,59.5,6.3,57
2024-07-07T01:58:30.3072854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,193.88,8.207,60.6,59.5,6.1,56
2024-07-07T01:58:30.5571451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,192.69,8.207,60.6,59.5,6.3,58
2024-07-07T01:58:30.8071307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,195.02,8.252,61,59.4,6.1,59
2024-07-07T01:58:31.0592480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,194.64,8.252,61,59.4,6.1,57
2024-07-07T01:58:31.3091592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,194.64,8.252,61,59.4,6.1,57
2024-07-07T01:58:31.5591277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,197.46,8.287,61.2,59.4,5.8,57
2024-07-07T01:58:31.8091250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.76,8.287,61.2,59.1,5.5,55
2024-07-07T01:58:32.0659583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,197.83,8.287,61.2,59.1,5.7,52
2024-07-07T01:58:32.3070096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,197.96,8.287,61.2,59.1,5.7,54
2024-07-07T01:58:32.5569721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.78,8.297,61,59.1,5.6,55
2024-07-07T01:58:32.8069817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,198.69,8.297,61,58.9,5.6,54
2024-07-07T01:58:33.0566948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,196.95,8.297,61,58.9,5.8,54
2024-07-07T01:58:33.3067304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,198.11,8.297,61,58.9,5.7,57
2024-07-07T01:58:33.5566513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,197.02,8.312,60.6,58.9,5.8,57
2024-07-07T01:58:33.8066461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.15,8.312,60.6,58.9,5.8,58
2024-07-07T01:58:34.0564661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,195.55,8.312,60.6,58.9,6,58
2024-07-07T01:58:34.3065533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,197.61,8.312,60.6,58.9,5.8,61
2024-07-07T01:58:34.5565045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,197.61,8.312,60.6,58.9,5.8,61
2024-07-07T01:58:34.8064524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,197.29,8.341,60,59,5.8,61
2024-07-07T01:58:35.0588256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,197.29,8.341,60,59,5.8,61
2024-07-07T01:58:35.3087567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,197.12,8.341,60,59,5.8,60
2024-07-07T01:58:35.5587657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.04,8.341,60,59,5.7,61
2024-07-07T01:58:35.8087947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,199.38,8.368,59.6,59.1,5.5,61
2024-07-07T01:58:36.0586982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,197.71,8.368,59.6,59.1,5.7,60
2024-07-07T01:58:36.3086205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,199.38,8.368,59.6,59.1,5.5,61
2024-07-07T01:58:36.5585503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.29,8.369,59.5,59.1,5.5,61
2024-07-07T01:58:36.8085994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,200.72,8.369,59.5,59.2,5.3,60
2024-07-07T01:58:37.0584494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,200.95,8.369,59.5,59.2,5.3,62
2024-07-07T01:58:37.3084872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.22,8.369,59.5,59.2,5.3,64
2024-07-07T01:58:37.5583851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,199.42,8.369,59.5,59.2,5.6,66
2024-07-07T01:58:37.8083751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,198.26,8.354,59.5,59.2,5.7,64
2024-07-07T01:58:38.0583040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.75,8.354,59.5,59.2,5.8,65
2024-07-07T01:58:38.3081963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,195.26,8.354,59.5,59.2,6.2,66
2024-07-07T01:58:38.5581031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.87,8.354,59.5,59.2,6.3,67
2024-07-07T01:58:38.8081164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.18,8.354,59.5,59.3,6.3,68
2024-07-07T01:58:39.0581274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,193.45,8.332,59.4,59.3,6.6,69
2024-07-07T01:58:39.3080348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,192.84,8.332,59.4,59.3,6.7,69
2024-07-07T01:58:39.5579871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,194.13,8.309,59.6,59.3,6.6,71
2024-07-07T01:58:39.8079409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,191.92,8.309,59.6,59.3,6.8,68
2024-07-07T01:58:40.0580255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,191.31,8.309,59.6,59.3,6.9,68
2024-07-07T01:58:40.3078896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,192.96,8.309,59.6,59.3,6.8,71
2024-07-07T01:58:40.5578400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,192.96,8.309,59.6,59.3,6.8,71
2024-07-07T01:58:40.8078033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,195.39,8.291,60,58.9,6.4,71
2024-07-07T01:58:41.0576223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.1,8.291,60,58.9,6.5,72
2024-07-07T01:58:41.3077669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,196.3,8.291,60,58.9,6.3,72
2024-07-07T01:58:41.5577008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,196.96,8.273,60.6,58.9,6.2,71
2024-07-07T01:58:41.8076372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.87,8.273,60.6,58.6,6.2,71
2024-07-07T01:58:42.0575936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,200.54,8.273,60.6,58.6,5.6,70
2024-07-07T01:58:42.3074869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,203.67,8.273,60.6,58.6,5.1,68
2024-07-07T01:58:42.5574637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205,8.273,60.6,58.6,4.9,67
2024-07-07T01:58:42.8074358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.52,8.259,61,58.5,4.6,67
2024-07-07T01:58:43.0573734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.37,8.259,61,58.5,4.6,65
2024-07-07T01:58:43.3073095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,204.61,8.259,61,58.5,4.9,57
2024-07-07T01:58:43.5572966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,206.41,8.259,61,58.5,4.7,54
2024-07-07T01:58:43.8072634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,209.83,8.241,61,58.5,4.3,54
2024-07-07T01:58:44.0572508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,207.44,8.241,61,58.5,4.6,51
2024-07-07T01:58:44.3071220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,208.47,8.241,61,58.5,4.5,50
2024-07-07T01:58:44.5570498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,207.94,8.225,60.6,58.5,4.5,50
2024-07-07T01:58:44.8069951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,207.92,8.225,60.6,58.6,4.5,50
2024-07-07T01:58:45.0569641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,203.39,8.225,60.6,58.6,5,49
2024-07-07T01:58:45.3070112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.42,8.225,60.6,58.6,5.2,55
2024-07-07T01:58:45.5568675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.29,8.225,60.6,58.6,5,59
2024-07-07T01:58:45.8068333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,197.23,8.224,59.9,58.8,5.6,54
2024-07-07T01:58:46.0567344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,196.71,8.224,59.9,58.8,5.7,57
2024-07-07T01:58:46.3066531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,196.37,8.224,59.9,58.8,5.7,54
2024-07-07T01:58:46.5566793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,195.76,8.246,59.6,58.8,5.8,57
2024-07-07T01:58:46.8067682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,195.81,8.246,59.6,59.1,5.8,57
2024-07-07T01:58:47.0565167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,195.2,8.246,59.6,59.1,5.8,52
2024-07-07T01:58:47.3066677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.58,8.246,59.6,59.1,6,53
2024-07-07T01:58:47.5564371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.07,8.266,59.7,59.1,6,55
2024-07-07T01:58:47.8064402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,192.12,8.266,59.7,59.3,6.2,53
2024-07-07T01:58:48.0563914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,192.69,8.266,59.7,59.3,6.1,51
2024-07-07T01:58:48.3063518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,192.23,8.266,59.7,59.3,6.1,46
2024-07-07T01:58:48.5563094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,192.9,8.271,60.4,59.3,6.1,45
2024-07-07T01:58:48.8063012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,201.25,8.271,60.4,59.4,5.3,42
2024-07-07T01:58:49.0562165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.53,8.271,60.4,59.4,5.1,37
2024-07-07T01:58:49.3061452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,207.66,8.271,60.4,59.4,4.8,37
2024-07-07T01:58:49.5560586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,208.04,8.271,60.4,59.4,4.7,39
2024-07-07T01:58:49.8060709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,206.51,8.273,60.9,59.3,4.8,44
2024-07-07T01:58:50.0561014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,204.63,8.273,60.9,59.3,5.1,39
2024-07-07T01:58:50.3059530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.73,8.273,60.9,59.3,4.8,39
2024-07-07T01:58:50.5558398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,211.6,8.287,61,59.3,4.5,37
2024-07-07T01:58:50.8058491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,208.37,8.287,61,59.3,4.7,41
2024-07-07T01:58:51.0557382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,213.16,8.287,61,59.3,4.2,41
2024-07-07T01:58:51.3126490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,213.29,8.287,61,59.3,4.1,44
2024-07-07T01:58:51.5556802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,215.31,8.287,61,59.3,3.8,47
2024-07-07T01:58:51.8056540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,212.64,8.328,60.5,59.3,4,50
2024-07-07T01:58:52.0555659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,209.62,8.328,60.5,59.3,4.3,54
2024-07-07T01:58:52.3055770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,207.81,8.328,60.5,59.3,4.5,60
2024-07-07T01:58:52.5609163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,207.81,8.328,60.5,59.3,4.5,60
2024-07-07T01:58:52.8054582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,207.43,8.388,59.8,59.2,4.5,62
2024-07-07T01:58:53.0553675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.89,8.388,59.8,59.2,4.7,62
2024-07-07T01:58:53.3053146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.66,8.388,59.8,59.2,4.6,62
2024-07-07T01:58:53.5552616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.84,8.431,59.3,59.2,4.9,58
2024-07-07T01:58:53.8052355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.87,8.431,59.3,59,4.9,59
2024-07-07T01:58:54.0552406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.42,8.431,59.3,59,4.7,57
2024-07-07T01:58:54.3051199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.76,8.431,59.3,59,4.8,61
2024-07-07T01:58:54.5551663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,204.71,8.431,59.3,59,4.8,60
2024-07-07T01:58:54.8050559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.34,8.437,59.1,58.8,5.2,59
2024-07-07T01:58:55.0550381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,201.13,8.437,59.1,58.8,5.3,64
2024-07-07T01:58:55.3049430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,203.13,8.437,59.1,58.8,5.1,68
2024-07-07T01:58:55.5548676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,201.45,8.437,59.1,58.8,5.4,70
2024-07-07T01:58:55.8048655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.94,8.401,59.3,58.8,5.3,69
2024-07-07T01:58:56.0548410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,204.3,8.401,59.3,58.8,5,71
2024-07-07T01:58:56.3047650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,205.64,8.401,59.3,58.8,4.9,75
2024-07-07T01:58:56.5545779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,205.81,8.359,59.7,58.8,4.9,75
2024-07-07T01:58:56.8046831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,203.04,8.359,59.7,58.9,5.1,66
2024-07-07T01:58:57.0546324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,205.65,8.359,59.7,58.9,4.7,62
2024-07-07T01:58:57.3045584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.55,8.359,59.7,58.9,4.7,60
2024-07-07T01:58:57.5544322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,205.93,8.314,60.3,58.9,4.7,60
2024-07-07T01:58:57.8044898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,204.21,8.314,60.3,59.1,4.9,57
2024-07-07T01:58:58.0543173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.09,8.314,60.3,59.1,4.8,59
2024-07-07T01:58:58.3042734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.71,8.314,60.3,59.1,4.6,58
2024-07-07T01:58:58.5542529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,207.71,8.314,60.3,59.1,4.5,53
2024-07-07T01:58:58.8043280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,206.38,8.266,60.8,59.2,4.7,51
2024-07-07T01:58:59.0541848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,208.28,8.266,60.8,59.2,4.5,50
2024-07-07T01:58:59.3041518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,208.28,8.266,60.8,59.2,4.5,50
2024-07-07T01:58:59.5540997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,210.72,8.266,60.8,59.2,4.3,46
2024-07-07T01:58:59.8040635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,211.72,8.214,60.9,59.2,4.2,45
2024-07-07T01:59:00.0540249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,211.72,8.214,60.9,59.2,4.2,45
2024-07-07T01:59:00.3038415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,213.55,8.214,60.9,59.2,4,45
2024-07-07T01:59:00.5538863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,212.18,8.214,60.9,59.2,4.2,43
2024-07-07T01:59:00.8038295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.59,8.177,60.8,59.1,4.1,44
2024-07-07T01:59:01.0537117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,211.21,8.177,60.8,59.1,4.3,42
2024-07-07T01:59:01.3037674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,207.47,8.177,60.8,59.1,4.6,46
2024-07-07T01:59:01.5537022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.22,8.177,60.8,59.1,5,50
2024-07-07T01:59:01.8037095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.29,8.172,60.5,58.8,5.6,46
2024-07-07T01:59:02.0536054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,196.27,8.172,60.5,58.8,5.7,47
2024-07-07T01:59:02.3035405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.38,8.172,60.5,58.8,5.4,45
2024-07-07T01:59:02.5534724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.27,8.206,60.2,58.8,5.1,45
2024-07-07T01:59:02.8034685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,202.92,8.206,60.2,58.7,5,48
2024-07-07T01:59:03.0533943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,203.27,8.206,60.2,58.7,5,45
2024-07-07T01:59:03.3033132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,204.25,8.206,60.2,58.7,4.9,45
2024-07-07T01:59:03.5550348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,205.87,8.206,60.2,58.7,4.9,38
2024-07-07T01:59:03.8110817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,203.81,8.244,60.3,58.8,5.1,39
2024-07-07T01:59:04.0609936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,204.4,8.244,60.3,58.8,5.1,37
2024-07-07T01:59:04.3019843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,203.65,8.244,60.3,58.8,5.2,36
2024-07-07T01:59:04.5519191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,204,8.244,60.3,58.8,5.2,35
2024-07-07T01:59:04.8174841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,202.04,8.285,60.4,59,5.3,39
2024-07-07T01:59:05.0517961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,205.44,8.285,60.4,59,5.1,35
2024-07-07T01:59:05.3097470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.8,8.285,60.4,59,5,37
2024-07-07T01:59:05.5597233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.9,8.285,60.4,59,4.9,45
2024-07-07T01:59:05.8184278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,206.05,8.336,60.5,59.3,4.8,46
2024-07-07T01:59:06.0527822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,206.49,8.336,60.5,59.3,4.7,50
2024-07-07T01:59:06.3027529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,213.16,8.336,60.5,59.3,4,47
2024-07-07T01:59:06.5526936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.78,8.336,60.5,59.3,4.2,45
2024-07-07T01:59:06.8182284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,209.54,8.395,60.5,59.5,4.4,49
2024-07-07T01:59:07.0525985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,212.69,8.395,60.5,59.5,4.1,46
2024-07-07T01:59:07.3025570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.05,8.395,60.5,59.5,4.3,41
2024-07-07T01:59:07.5524874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,213.54,8.422,60.4,59.5,4.2,39
2024-07-07T01:59:07.8180284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,211.13,8.422,60.4,59.5,4.4,41
2024-07-07T01:59:08.0523818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,212.95,8.422,60.4,59.5,4.3,38
2024-07-07T01:59:08.3023459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211.08,8.422,60.4,59.5,4.5,38
2024-07-07T01:59:08.5619613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,208.3,8.422,60.4,59.5,4.7,41
2024-07-07T01:59:08.8125774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,206.62,8.413,60.2,59.4,4.8,43
2024-07-07T01:59:09.0489060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,208.51,8.413,60.2,59.4,4.6,43
2024-07-07T01:59:09.3144560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,207.07,8.413,60.2,59.4,4.8,41
2024-07-07T01:59:09.5488083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,203.73,8.413,60.2,59.4,5.1,43
2024-07-07T01:59:09.8144055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.7,8.389,59.8,59.3,5.3,40
2024-07-07T01:59:10.0486365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.01,8.389,59.8,59.3,5.2,44
2024-07-07T01:59:10.3142488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,200.84,8.389,59.8,59.3,5.3,46
2024-07-07T01:59:10.5485681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.03,8.389,59.8,59.3,5.6,45
2024-07-07T01:59:10.8141967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,198.95,8.366,59.7,59.1,5.5,43
2024-07-07T01:59:11.0484860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,196.94,8.366,59.7,59.1,5.7,43
2024-07-07T01:59:11.3140566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.15,8.366,59.7,59.1,5.7,41
2024-07-07T01:59:11.5639655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,198.95,8.349,59.8,59.1,5.5,43
2024-07-07T01:59:11.8139927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,199.12,8.349,59.8,58.8,5.5,42
2024-07-07T01:59:12.0639222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,198.78,8.349,59.8,58.8,5.5,45
2024-07-07T01:59:12.3138563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,198.62,8.349,59.8,58.8,5.5,48
2024-07-07T01:59:12.5482236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.74,8.349,59.8,58.8,5.6,46
2024-07-07T01:59:12.8138244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,196.85,8.333,60,58.8,5.7,49
2024-07-07T01:59:13.0480628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.85,8.333,60,58.8,5.6,52
2024-07-07T01:59:13.2980386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,199.62,8.333,60,58.8,5.4,52
2024-07-07T01:59:13.5480103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,198.71,8.333,60,58.8,5.5,51
2024-07-07T01:59:13.8136491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.81,8.319,60.2,58.6,5.5,50
2024-07-07T01:59:14.0478688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200.62,8.319,60.2,58.6,5.3,52
2024-07-07T01:59:14.2978123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.44,8.319,60.2,58.6,5.1,51
2024-07-07T01:59:14.5478307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.7,8.303,60.4,58.6,5,48
2024-07-07T01:59:14.8134796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,204.94,8.303,60.4,58.4,4.9,46
2024-07-07T01:59:15.0478073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,204.94,8.303,60.4,58.4,4.9,46
2024-07-07T01:59:15.3132147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,208.18,8.303,60.4,58.4,4.6,44
2024-07-07T01:59:15.5495043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.23,8.273,60.4,58.4,4.5,48
2024-07-07T01:59:15.8151211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.33,8.273,60.4,58.5,4.7,39
2024-07-07T01:59:16.0494470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.02,8.273,60.4,58.5,4.6,40
2024-07-07T01:59:16.2994279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,210.01,8.273,60.4,58.5,4.6,37
2024-07-07T01:59:16.5649537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,209,8.273,60.4,58.5,4.7,37
2024-07-07T01:59:16.8148751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.92,8.236,60.3,58.7,4.7,39
2024-07-07T01:59:17.0491980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,211.57,8.236,60.3,58.7,4.4,37
2024-07-07T01:59:17.2990856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,206.31,8.236,60.3,58.7,4.7,46
2024-07-07T01:59:17.5491155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,205.81,8.236,60.3,58.7,4.7,50
2024-07-07T01:59:17.8146462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,202.86,8.221,60.1,59.1,5,48
2024-07-07T01:59:18.0490407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,200.97,8.221,60.1,59.1,5.2,48
2024-07-07T01:59:18.2990031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,199.96,8.221,60.1,59.1,5.3,50
2024-07-07T01:59:18.5489005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.28,8.238,60,59.1,5.8,48
2024-07-07T01:59:18.8145129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,195.26,8.238,60,59.3,5.8,47
2024-07-07T01:59:19.0488226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,197.2,8.238,60,59.3,5.6,46
2024-07-07T01:59:19.2987748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.24,8.238,60,59.3,5.6,45
2024-07-07T01:59:19.5487276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.3,8.238,60,59.3,5.6,44
2024-07-07T01:59:19.8143240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,197.57,8.262,60.2,59.2,5.6,46
2024-07-07T01:59:20.0642213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,198.55,8.262,60.2,59.2,5.5,46
2024-07-07T01:59:20.2985697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,200.71,8.262,60.2,59.2,5.3,44
2024-07-07T01:59:20.5486340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.7,8.262,60.2,59.2,5.2,44
2024-07-07T01:59:20.8141706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,202.18,8.265,60.8,58.9,5.3,40
2024-07-07T01:59:21.0484529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,202.8,8.265,60.8,58.9,5.2,42
2024-07-07T01:59:21.2983987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.63,8.265,60.8,58.9,5.1,43
2024-07-07T01:59:21.5482805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,203.5,8.265,60.8,58.9,5.2,39
2024-07-07T01:59:21.8139738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.84,8.262,61.4,58.7,4.8,38
2024-07-07T01:59:22.0482552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.39,8.262,61.4,58.7,4.9,32
2024-07-07T01:59:22.2982025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.2,8.262,61.4,58.7,5.1,32
2024-07-07T01:59:22.5481731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,208.18,8.262,61.4,58.7,5.2,30
2024-07-07T01:59:22.8137390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,214.37,8.26,61.3,58.8,5,24
2024-07-07T01:59:23.0480402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,216.1,8.26,61.3,58.8,5,22
2024-07-07T01:59:23.2979579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.08,8.26,61.3,58.8,4.8,22
2024-07-07T01:59:23.5479382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.18,8.284,60.8,58.8,5.1,21
2024-07-07T01:59:23.8171152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,211.77,8.284,60.8,59.1,5.3,22
2024-07-07T01:59:24.0514063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.08,8.284,60.8,59.1,5.4,25
2024-07-07T01:59:24.3014201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,206.65,8.284,60.8,59.1,5.4,27
2024-07-07T01:59:24.5514089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,206.02,8.284,60.8,59.1,5.3,30
2024-07-07T01:59:24.8169290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,203.66,8.349,59.9,59.3,5.3,33
2024-07-07T01:59:25.0512776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,204.36,8.349,59.9,59.3,5.2,34
2024-07-07T01:59:25.3011646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,203.36,8.349,59.9,59.3,5.2,37
2024-07-07T01:59:25.5562647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,203.61,8.349,59.9,59.3,5.1,40
2024-07-07T01:59:25.8167444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,202.24,8.412,59.3,59.4,5.2,40
2024-07-07T01:59:26.0510300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,202.04,8.412,59.3,59.4,5.2,41
2024-07-07T01:59:26.3010037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.61,8.412,59.3,59.4,5.3,44
2024-07-07T01:59:26.5509450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.65,8.43,59.2,59.4,5.4,44
2024-07-07T01:59:26.8165740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.69,8.43,59.2,59.3,5.5,44
2024-07-07T01:59:27.0507589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.55,8.43,59.2,59.3,5.5,46
2024-07-07T01:59:27.3008219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,198.61,8.43,59.2,59.3,5.5,45
2024-07-07T01:59:27.5508291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,199.57,8.43,59.2,59.3,5.4,45
2024-07-07T01:59:27.8163910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,198.72,8.405,59.5,59.2,5.5,46
2024-07-07T01:59:28.0506878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,199.52,8.405,59.5,59.2,5.4,50
2024-07-07T01:59:28.3006187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,199.52,8.405,59.5,59.2,5.4,50
2024-07-07T01:59:28.5505427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.56,8.405,59.5,59.2,5.2,46
2024-07-07T01:59:28.8161188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.85,8.377,60,59.1,5,46
2024-07-07T01:59:29.0504688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,202.9,8.377,60,59.1,5.1,46
2024-07-07T01:59:29.3003989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.72,8.377,60,59.1,4.8,46
2024-07-07T01:59:29.5503005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,207.75,8.377,60,59.1,4.6,45
2024-07-07T01:59:29.8159359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,208.03,8.363,60.4,58.8,4.6,46
2024-07-07T01:59:30.0502474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,210.98,8.363,60.4,58.8,4.3,45
2024-07-07T01:59:30.3001905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,212.78,8.363,60.4,58.8,4.1,45
2024-07-07T01:59:30.5501311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,212.19,8.363,60.4,58.8,4.1,48
2024-07-07T01:59:30.8000976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,213.9,8.339,60.6,58.8,3.9,49
2024-07-07T01:59:31.0500378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,213.95,8.339,60.6,58.5,3.9,49
2024-07-07T01:59:31.2999885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.26,8.339,60.6,58.5,4,48
2024-07-07T01:59:31.5499589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.26,8.339,60.6,58.5,4,48
2024-07-07T01:59:31.7998767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,213.11,8.303,60.6,58.5,4,48
2024-07-07T01:59:32.0498981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,211.02,8.303,60.6,58.4,4.2,50
2024-07-07T01:59:32.2998017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.03,8.303,60.6,58.4,4.6,55
2024-07-07T01:59:32.5497427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.69,8.254,60.4,58.4,4.7,57
2024-07-07T01:59:32.7997796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,204,8.254,60.4,58.4,4.9,54
2024-07-07T01:59:33.0496249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,204.91,8.254,60.4,58.5,4.8,53
2024-07-07T01:59:33.2996009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,204.02,8.254,60.4,58.5,4.9,53
2024-07-07T01:59:33.5494936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.64,8.213,60.2,58.5,4.9,52
2024-07-07T01:59:33.8152110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.6,8.213,60.2,58.6,4.9,53
2024-07-07T01:59:34.0494135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,201.82,8.213,60.2,58.6,5.1,52
2024-07-07T01:59:34.2993707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.63,8.213,60.2,58.6,4.9,52
2024-07-07T01:59:34.5493670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,204.46,8.213,60.2,58.6,4.8,54
2024-07-07T01:59:34.8306535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,204.3,8.197,60.1,58.8,4.8,53
2024-07-07T01:59:35.0492294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,204.46,8.197,60.1,58.8,4.8,50
2024-07-07T01:59:35.2992875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,204.54,8.197,60.1,58.8,4.8,49
2024-07-07T01:59:35.5491768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,204.78,8.201,60.3,58.8,4.8,49
2024-07-07T01:59:35.8303536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,205.61,8.201,60.3,58.9,4.7,50
2024-07-07T01:59:36.0490289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,205.82,8.201,60.3,58.9,4.7,48
2024-07-07T01:59:36.2989934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.95,8.201,60.3,58.9,4.7,47
2024-07-07T01:59:36.5490721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,207.22,8.201,60.3,58.9,4.6,45
2024-07-07T01:59:36.7989115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,208.79,8.215,60.4,58.9,4.5,43
2024-07-07T01:59:37.0488468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,209.26,8.215,60.4,59,4.5,41
2024-07-07T01:59:37.2987383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,209.84,8.215,60.4,59,4.5,39
2024-07-07T01:59:37.5487242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,210.82,8.215,60.4,59,4.4,39
2024-07-07T01:59:37.7987336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,211.08,8.228,60.5,59,4.5,36
2024-07-07T01:59:38.0486362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,208.36,8.228,60.5,59,4.7,38
2024-07-07T01:59:38.2986312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,209.06,8.228,60.5,59,4.7,36
2024-07-07T01:59:38.5485001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.7,8.228,60.5,59,4.7,37
2024-07-07T01:59:38.8297939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.4,8.247,60.5,59,4.5,31
2024-07-07T01:59:39.0484856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,211.91,8.247,60.5,59,4.6,32
2024-07-07T01:59:39.2984278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.92,8.247,60.5,59,4.7,30
2024-07-07T01:59:39.5483327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,210.35,8.247,60.5,59,4.8,31
2024-07-07T01:59:39.7982814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.32,8.276,60.4,59,4.9,31
2024-07-07T01:59:40.0482385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.93,8.276,60.4,58.9,4.8,32
2024-07-07T01:59:40.2981820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.05,8.276,60.4,58.9,4.7,34
2024-07-07T01:59:40.5481759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,209.63,8.276,60.4,58.9,4.7,35
2024-07-07T01:59:40.7981063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.04,8.313,60.1,58.9,4.7,36
2024-07-07T01:59:41.0480496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,208.44,8.313,60.1,58.8,4.8,35
2024-07-07T01:59:41.2979530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.06,8.313,60.1,58.8,4.8,36
2024-07-07T01:59:41.5479284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.38,8.313,60.1,58.8,4.7,38
2024-07-07T01:59:41.7979475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,206.83,8.347,59.8,58.8,4.9,36
2024-07-07T01:59:42.0478927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,207.2,8.347,59.8,58.8,4.9,35
2024-07-07T01:59:42.2978606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,207.2,8.347,59.8,58.8,4.9,35
2024-07-07T01:59:42.5477441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,207.24,8.38,59.7,58.8,4.8,38
2024-07-07T01:59:42.7977752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,207.92,8.38,59.7,58.8,4.7,39
2024-07-07T01:59:43.0477465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,208.61,8.38,59.7,58.8,4.6,40
2024-07-07T01:59:43.2977113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,207.14,8.38,59.7,58.8,4.7,42
2024-07-07T01:59:43.5476053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,208.23,8.38,59.7,58.8,4.7,38
2024-07-07T01:59:43.7976029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,210.14,8.402,59.8,58.8,4.6,36
2024-07-07T01:59:44.0474917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,213.27,8.402,59.8,58.8,4.4,33
2024-07-07T01:59:44.2976052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.72,8.402,59.8,58.8,4.4,32
2024-07-07T01:59:44.5474377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,212.84,8.402,59.8,58.8,4.4,34
2024-07-07T01:59:44.7973874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,217.4,8.391,59.9,58.8,4,32
2024-07-07T01:59:45.0473286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.02,8.391,59.9,58.8,3.9,35
2024-07-07T01:59:45.2972666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,213.86,8.391,59.9,58.8,4.1,39
2024-07-07T01:59:45.5472996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,211.11,8.391,59.9,58.8,4.4,39
2024-07-07T01:59:45.7972014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,209.96,8.35,59.9,58.8,4.5,39
2024-07-07T01:59:46.0471441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,209.96,8.35,59.9,58.8,4.5,39
2024-07-07T01:59:46.2969382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,209.96,8.35,59.9,58.8,4.5,39
2024-07-07T01:59:46.5510795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,209.39,8.35,59.9,58.8,4.5,41
2024-07-07T01:59:46.8010832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,208.49,8.319,59.7,58.8,4.5,43
2024-07-07T01:59:47.0510151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.39,8.319,59.7,58.8,4.7,44
2024-07-07T01:59:47.3009391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,206.32,8.319,59.7,58.8,4.8,40
2024-07-07T01:59:47.5508521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,205.2,8.319,59.5,58.8,4.8,44
2024-07-07T01:59:47.8009116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,204.88,8.319,59.5,58.8,4.8,46
2024-07-07T01:59:48.0508132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,204.75,8.319,59.5,58.8,4.8,47
2024-07-07T01:59:48.3007282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.68,8.319,59.5,58.8,4.7,47
2024-07-07T01:59:48.5507005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.84,8.334,59.7,58.8,4.8,49
2024-07-07T01:59:48.8005346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.95,8.334,59.7,58.8,5,50
2024-07-07T01:59:49.0505811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.95,8.334,59.7,58.8,5,50
2024-07-07T01:59:49.3005171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.74,8.334,59.7,58.8,4.9,52
2024-07-07T01:59:49.5504801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,206.17,8.329,60.2,58.8,4.7,50
2024-07-07T01:59:49.8004461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,206.89,8.329,60.2,58.8,4.6,52
2024-07-07T01:59:50.0504006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,205.62,8.329,60.2,58.6,4.8,47
2024-07-07T01:59:50.3003730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,206.56,8.329,60.2,58.6,4.7,47
2024-07-07T01:59:50.5501458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.65,8.329,60.2,58.6,4.6,46
2024-07-07T01:59:50.8001791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.57,8.295,60.9,58.6,4.8,45
2024-07-07T01:59:51.0502078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,207.86,8.295,60.9,58.3,4.8,40
2024-07-07T01:59:51.3000954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,212.69,8.295,60.9,58.3,4.5,35
2024-07-07T01:59:51.5500870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214,8.246,61,58.3,4.4,34
2024-07-07T01:59:51.8000060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,218.45,8.246,61,58.3,4.2,29
2024-07-07T01:59:52.0499720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,221.37,8.246,61,58.2,4,27
2024-07-07T01:59:52.2997894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,221.81,8.246,61,58.2,4.1,25
2024-07-07T01:59:52.5497541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,220.99,8.246,61,58.2,4.2,25
2024-07-07T01:59:52.7997074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,220.97,8.203,60.6,58.2,4.1,25
2024-07-07T01:59:53.0580364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.14,8.203,60.6,58.4,4.3,25
2024-07-07T01:59:53.3072532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.14,8.203,60.6,58.4,4.3,25
2024-07-07T01:59:53.5496606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,215.98,8.203,60.6,58.4,4.5,27
2024-07-07T01:59:53.7996948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.57,8.191,59.9,58.4,4.6,29
2024-07-07T01:59:54.0496407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,208.13,8.191,59.9,58.7,4.7,36
2024-07-07T01:59:54.2995772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,208.13,8.191,59.9,58.7,4.7,36
2024-07-07T01:59:54.5495415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205,8.206,59.3,58.7,4.9,37
2024-07-07T01:59:54.7994527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,204.7,8.206,59.3,58.7,4.9,38
2024-07-07T01:59:55.0493932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,204.55,8.206,59.3,59.2,4.9,38
2024-07-07T01:59:55.2993343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,199.04,8.206,59.3,59.2,5.4,39
2024-07-07T01:59:55.5493070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,195.94,8.206,59.3,59.2,5.7,38
2024-07-07T01:59:55.7992556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.55,8.238,59.3,59.2,6.1,41
2024-07-07T01:59:56.0491782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,192.71,8.238,59.3,59.6,6,39
2024-07-07T01:59:56.2991891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,190.52,8.238,59.3,59.6,6.2,39
2024-07-07T01:59:56.5490779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,192.32,8.267,59.8,59.6,6.1,40
2024-07-07T01:59:56.8001605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.22,8.267,59.8,59.6,6.2,41
2024-07-07T01:59:57.0489831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,193.27,8.267,59.8,59.5,6,43
2024-07-07T01:59:57.2988749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.27,8.267,59.8,59.5,5.9,44
2024-07-07T01:59:57.5489536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,195.17,8.282,60.6,59.5,5.9,46
2024-07-07T01:59:57.8076584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,198.44,8.282,60.6,59.5,5.6,42
2024-07-07T01:59:58.0419719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,197.9,8.282,60.6,59.1,5.7,39
2024-07-07T01:59:58.3076144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196.79,8.282,60.6,59.1,5.8,39
2024-07-07T01:59:58.5574963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,200.32,8.282,60.6,59.1,5.5,38
2024-07-07T01:59:58.7917982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,203.2,8.307,61.1,59.1,5.4,35
2024-07-07T01:59:59.0575239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,204.56,8.307,61.1,58.5,5.3,35
2024-07-07T01:59:59.3073342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,208.49,8.307,61.1,58.5,4.9,36
2024-07-07T01:59:59.5573238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.06,8.34,61.1,58.5,4.8,33
2024-07-07T01:59:59.7916077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,212.58,8.34,61.1,58.5,4.7,32
2024-07-07T02:00:00.0571925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.77,8.34,61.1,58.1,4.8,34
2024-07-07T02:00:00.2914999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.33,8.34,61.1,58.1,4.7,35
2024-07-07T02:00:00.5414664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.77,8.34,61.1,58.1,4.8,34
2024-07-07T02:00:00.7914296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.19,8.389,60.4,58.1,4.7,36
2024-07-07T02:00:01.0570562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.19,8.389,60.4,58.1,4.7,36
2024-07-07T02:00:01.3069082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,207.81,8.389,60.4,58.1,4.8,40
2024-07-07T02:00:01.5412463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.75,8.389,60.4,58.1,4.7,44
2024-07-07T02:00:01.8067144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.27,8.431,59.6,58.1,4.8,43
2024-07-07T02:00:02.0567931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,207.15,8.431,59.6,58.4,4.7,43
2024-07-07T02:00:02.2910541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,206.75,8.431,59.6,58.4,4.7,45
2024-07-07T02:00:02.5566443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,204.28,8.431,59.6,58.4,4.9,50
2024-07-07T02:00:02.8066140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,202.75,8.453,59,58.4,5,53
2024-07-07T02:00:03.0565836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.95,8.453,59,59,5.1,56
2024-07-07T02:00:03.2909069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.39,8.453,59,59,5.3,57
2024-07-07T02:00:03.5565132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.2,8.434,58.9,59,5.3,57
2024-07-07T02:00:03.7907980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.28,8.434,58.9,59,5.3,58
2024-07-07T02:00:04.0407715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.54,8.434,58.9,59.4,5.4,58
2024-07-07T02:00:04.2906828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.76,8.434,58.9,59.4,5.4,60
2024-07-07T02:00:04.5562930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.96,8.381,59.3,59.4,5.5,59
2024-07-07T02:00:04.8062148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.84,8.381,59.3,59.4,5.5,58
2024-07-07T02:00:05.0561832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,199.65,8.381,59.3,59.6,5.4,58
2024-07-07T02:00:05.2904944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.98,8.381,59.3,59.6,5.5,59
2024-07-07T02:00:05.5403818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.98,8.381,59.3,59.6,5.5,59
2024-07-07T02:00:05.8060576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,199.55,8.381,59.3,59.6,5.4,57
2024-07-07T02:00:06.0403624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.02,8.315,60.1,59.5,5.4,58
2024-07-07T02:00:06.2902649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.02,8.315,60.1,59.5,5.4,58
2024-07-07T02:00:06.5402190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.02,8.315,60.1,59.5,5.4,58
2024-07-07T02:00:06.8057968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.85,8.263,60.7,59.5,5.2,57
2024-07-07T02:00:07.0557229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,202.67,8.263,60.7,59.2,5.1,57
2024-07-07T02:00:07.3056853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,201.74,8.263,60.7,59.2,5.2,55
2024-07-07T02:00:07.5400179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.73,8.225,60.9,59.2,5.2,55
2024-07-07T02:00:07.7899716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.73,8.225,60.9,59.2,5.2,55
2024-07-07T02:00:08.0398514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,201.72,8.225,60.9,58.8,5.2,55
2024-07-07T02:00:08.2898288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,201.72,8.225,60.9,58.8,5.2,55
2024-07-07T02:00:08.5431633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,201.69,8.225,60.9,58.8,5.2,54
2024-07-07T02:00:08.7931713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.57,8.213,60.9,58.8,5.1,51
2024-07-07T02:00:09.0430086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.51,8.213,60.9,58.5,5.1,54
2024-07-07T02:00:09.2929480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,204.37,8.213,60.9,58.5,4.9,52
2024-07-07T02:00:09.5429562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,204.37,8.213,60.9,58.5,4.9,52
2024-07-07T02:00:09.7928636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.48,8.222,60.8,58.5,4.8,49
2024-07-07T02:00:10.0427984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.87,8.222,60.8,58.4,4.7,46
2024-07-07T02:00:10.2927988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,208.47,8.222,60.8,58.4,4.6,43
2024-07-07T02:00:10.5427412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,210.4,8.222,60.8,58.4,4.4,43
2024-07-07T02:00:10.7926385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,210.38,8.242,60.7,58.4,4.4,43
2024-07-07T02:00:11.0426247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.79,8.242,60.7,58.7,4.3,41
2024-07-07T02:00:11.2925277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,212.09,8.242,60.7,58.7,4.3,40
2024-07-07T02:00:11.5425788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,211.51,8.242,60.7,58.7,4.3,42
2024-07-07T02:00:11.7923800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,211.23,8.262,60.4,58.7,4.3,42
2024-07-07T02:00:12.0423697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,209.94,8.262,60.4,59.1,4.4,43
2024-07-07T02:00:12.2922789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.26,8.262,60.4,59.1,4.6,42
2024-07-07T02:00:12.5422615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.99,8.262,60.4,59.1,4.5,43
2024-07-07T02:00:12.7921944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,207.76,8.28,60.1,59.1,4.6,43
2024-07-07T02:00:13.0421085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,206.34,8.28,60.1,59.6,4.7,45
2024-07-07T02:00:13.2920542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,207.12,8.28,60.1,59.6,4.6,46
2024-07-07T02:00:13.5420047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,205.51,8.305,59.6,59.6,4.7,48
2024-07-07T02:00:13.7919430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,203.54,8.305,59.6,59.6,4.9,50
2024-07-07T02:00:14.0418919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.58,8.305,59.6,60,5,53
2024-07-07T02:00:14.2918470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,203.46,8.305,59.6,60,4.9,52
2024-07-07T02:00:14.5418095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,202.6,8.305,59.6,60,5,54
2024-07-07T02:00:14.7916590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,201.86,8.329,59.5,60,5.1,56
2024-07-07T02:00:15.0417257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,201.1,8.329,59.5,59.9,5.2,57
2024-07-07T02:00:15.2916093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.49,8.329,59.5,59.9,5.4,57
2024-07-07T02:00:15.5415481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,199.4,8.329,59.5,59.9,5.4,56
2024-07-07T02:00:15.7915137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,199.65,8.326,59.7,59.9,5.4,57
2024-07-07T02:00:16.0414285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,197.81,8.326,59.7,59.7,5.6,55
2024-07-07T02:00:16.2913995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,198.56,8.326,59.7,59.7,5.5,54
2024-07-07T02:00:16.5413486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,199.55,8.326,59.7,59.7,5.4,56
2024-07-07T02:00:16.7912412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.91,8.305,60.4,59.7,5.3,56
2024-07-07T02:00:17.0412169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,201.68,8.305,60.4,59.3,5.2,55
2024-07-07T02:00:17.2911659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.64,8.305,60.4,59.3,5.2,53
2024-07-07T02:00:17.5411243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.59,8.305,60.4,59.3,5.1,50
2024-07-07T02:00:17.7910636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,207.12,8.287,61.1,59.3,4.7,48
2024-07-07T02:00:18.0410869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,208.4,8.287,61.1,59.1,4.6,46
2024-07-07T02:00:18.2909563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,210.48,8.287,61.1,59.1,4.4,45
2024-07-07T02:00:18.5409164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,210.69,8.287,61.1,59.1,4.4,44
2024-07-07T02:00:18.7907672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,211.63,8.299,61.4,59.1,4.4,42
2024-07-07T02:00:19.0407717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.89,8.299,61.4,59,4.3,41
2024-07-07T02:00:19.2907487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.74,8.299,61.4,59,4.1,41
2024-07-07T02:00:19.5407540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.74,8.299,61.4,59,4.1,41
2024-07-07T02:00:19.7906052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,213.41,8.327,61.2,59,4.2,42
2024-07-07T02:00:20.0406012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,213.38,8.327,61.2,59.1,4.2,42
2024-07-07T02:00:20.2905910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,213.38,8.327,61.2,59.1,4.2,42
2024-07-07T02:00:20.5404698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.35,8.352,60.5,59.1,4.2,43
2024-07-07T02:00:20.7903991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,212.11,8.352,60.5,59.1,4.2,44
2024-07-07T02:00:21.0403523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,209.88,8.352,60.5,59.1,4.4,46
2024-07-07T02:00:21.2902936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,210.79,8.352,60.5,59.1,4.3,46
2024-07-07T02:00:21.5402515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.89,8.36,59.9,59.1,4.4,48
2024-07-07T02:00:21.7901715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,206.77,8.36,59.9,59.1,4.6,51
2024-07-07T02:00:22.0400882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,206.76,8.36,59.9,59.2,4.6,51
2024-07-07T02:00:22.2900993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,205.88,8.36,59.9,59.2,4.7,51
2024-07-07T02:00:22.5400187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,205.88,8.36,59.9,59.2,4.7,51
2024-07-07T02:00:22.7899727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,204.63,8.359,59.6,59.2,4.8,52
2024-07-07T02:00:23.0399435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,205.49,8.359,59.6,59.3,4.7,52
2024-07-07T02:00:23.2897652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.59,8.359,59.6,59.3,4.8,53
2024-07-07T02:00:23.5398239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,205.39,8.359,59.6,59.3,4.7,55
2024-07-07T02:00:23.7897771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,207.23,8.363,59.7,59.3,4.5,54
2024-07-07T02:00:24.0397328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,207.23,8.363,59.7,59.3,4.5,54
2024-07-07T02:00:24.2896364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,207.23,8.363,59.7,59.3,4.5,54
2024-07-07T02:00:24.5396129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,206.48,8.363,59.7,59.3,4.6,52
2024-07-07T02:00:24.7895650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,207.75,8.363,59.7,59.3,4.5,48
2024-07-07T02:00:25.0551447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,209.51,8.348,60.1,59.4,4.4,45
2024-07-07T02:00:25.2894109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,207.35,8.348,60.1,59.4,4.6,47
2024-07-07T02:00:25.5393651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.47,8.348,60.1,59.4,4.9,48
2024-07-07T02:00:25.8049563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,208.54,8.313,60.4,59.4,4.4,55
2024-07-07T02:00:26.0549441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,208.65,8.313,60.4,59.5,4.4,53
2024-07-07T02:00:26.2892855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,208.58,8.313,60.4,59.5,4.4,54
2024-07-07T02:00:26.5391868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,205.32,8.28,60.7,59.5,4.8,53
2024-07-07T02:00:26.7890174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,205.27,8.28,60.7,59.5,4.8,55
2024-07-07T02:00:27.0390872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,202.71,8.28,60.7,59.6,5.1,51
2024-07-07T02:00:27.2890076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.65,8.28,60.7,59.6,4.9,49
2024-07-07T02:00:27.5545838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,203.81,8.28,60.7,59.6,5,48
2024-07-07T02:00:27.8045435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.73,8.262,60.8,59.6,5,49
2024-07-07T02:00:28.0388448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,203.59,8.262,60.8,59.4,5,52
2024-07-07T02:00:28.2886880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.8,8.262,60.8,59.4,5.2,53
2024-07-07T02:00:28.5410098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.69,8.262,60.8,59.4,5.1,54
2024-07-07T02:00:28.7886704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.69,8.262,60.8,59.4,5.1,54
2024-07-07T02:00:29.0386501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,204.62,8.258,61,59,4.9,54
2024-07-07T02:00:29.2886385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,204.65,8.258,61,59,4.9,53
2024-07-07T02:00:29.5385241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.14,8.257,61.3,59,4.9,50
2024-07-07T02:00:29.7885401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,203.67,8.257,61.3,59,5.1,46
2024-07-07T02:00:30.0384702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,203,8.257,61.3,58.8,5.2,44
2024-07-07T02:00:30.2884234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.84,8.257,61.3,58.8,5.1,45
2024-07-07T02:00:30.5383794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,203,8.257,61.3,58.8,5.2,44
2024-07-07T02:00:30.7883073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,203.75,8.242,61.3,58.8,5.1,45
2024-07-07T02:00:31.0538467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.8,8.242,61.3,58.8,5,37
2024-07-07T02:00:31.2881148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,208.01,8.242,61.3,58.8,5,34
2024-07-07T02:00:31.5381392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.06,8.242,61.3,58.8,4.9,32
2024-07-07T02:00:31.7880227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.94,8.224,61.1,58.8,4.9,28
2024-07-07T02:00:32.0536869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,211.39,8.224,61.1,59,5,27
2024-07-07T02:00:32.2879228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,212.87,8.224,61.1,59,4.8,28
2024-07-07T02:00:32.5378710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.37,8.232,60.6,59,4.9,26
2024-07-07T02:00:32.7878847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.37,8.232,60.6,59,4.9,26
2024-07-07T02:00:33.0396625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,210.22,8.232,60.6,59.4,4.9,29
2024-07-07T02:00:33.2896635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,209.66,8.232,60.6,59.4,4.9,30
2024-07-07T02:00:33.5396149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,208.38,8.277,59.9,59.4,4.9,31
2024-07-07T02:00:33.7895574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,208.38,8.277,59.9,59.4,4.9,31
2024-07-07T02:00:34.0395659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.9,8.277,59.9,59.6,5,37
2024-07-07T02:00:34.2918732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.06,8.277,59.9,59.6,5.2,40
2024-07-07T02:00:34.5418029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,202.31,8.34,59.5,59.6,5.1,44
2024-07-07T02:00:34.7918059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,198.75,8.34,59.5,59.6,5.5,41
2024-07-07T02:00:35.0418073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.5,8.34,59.5,59.7,5.9,43
2024-07-07T02:00:35.2917229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.46,8.34,59.5,59.7,5.8,44
2024-07-07T02:00:35.5416685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.46,8.34,59.5,59.7,5.8,44
2024-07-07T02:00:35.7916425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.54,8.382,59.3,59.7,5.8,44
2024-07-07T02:00:36.0415839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.57,8.382,59.3,59.7,5.9,44
2024-07-07T02:00:36.2914795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,192.91,8.382,59.3,59.7,6.1,49
2024-07-07T02:00:36.5414372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,195.6,8.382,59.3,59.7,5.8,49
2024-07-07T02:00:36.7913348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,194.12,8.392,59.7,59.7,6,47
2024-07-07T02:00:37.0413090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,193.1,8.392,59.7,59.6,6.1,45
2024-07-07T02:00:37.2912520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.03,8.392,59.7,59.6,5.9,46
2024-07-07T02:00:37.5412596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,196.55,8.387,60.3,59.6,5.8,46
2024-07-07T02:00:37.7911452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,193.67,8.387,60.3,59.6,6.1,46
2024-07-07T02:00:38.0411065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.71,8.387,60.3,59.5,6.1,47
2024-07-07T02:00:38.2910381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.71,8.387,60.3,59.5,6.1,47
2024-07-07T02:00:38.5409974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,195.32,8.394,60.9,59.5,6,48
2024-07-07T02:00:38.7910010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,196.24,8.394,60.9,59.5,5.9,47
2024-07-07T02:00:39.0409700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,197.2,8.394,60.9,59.2,5.8,47
2024-07-07T02:00:39.2908622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,199.18,8.394,60.9,59.2,5.6,46
2024-07-07T02:00:39.5408213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,201.22,8.394,60.9,59.2,5.4,45
2024-07-07T02:00:39.7963762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,203.13,8.421,61.3,59.2,5.3,43
2024-07-07T02:00:40.0463340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,204.79,8.421,61.3,59,5.1,45
2024-07-07T02:00:40.2962780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.59,8.421,61.3,59,5,46
2024-07-07T02:00:40.5461814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.91,8.421,61.3,59,4.9,44
2024-07-07T02:00:40.7961966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,208.48,8.433,61.3,59,4.7,46
2024-07-07T02:00:41.0461892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,208.71,8.433,61.3,58.8,4.7,45
2024-07-07T02:00:41.2960699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.17,8.433,61.3,58.8,4.5,47
2024-07-07T02:00:41.5459970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,211.98,8.433,61.3,58.8,4.4,43
2024-07-07T02:00:41.7959149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,211.89,8.407,60.9,58.8,4.4,41
2024-07-07T02:00:42.0459075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,210.98,8.407,60.9,58.7,4.5,41
2024-07-07T02:00:42.2959157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,211.92,8.407,60.9,58.7,4.4,41
2024-07-07T02:00:42.5458108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,210.07,8.354,60.4,58.7,4.5,41
2024-07-07T02:00:42.7957431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,209.12,8.354,60.4,58.7,4.5,45
2024-07-07T02:00:43.0457039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.05,8.354,60.4,58.8,4.7,46
2024-07-07T02:00:43.2956209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,203.88,8.354,60.4,58.8,5,49
2024-07-07T02:00:43.5455898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.71,8.354,60.4,58.8,4.9,50
2024-07-07T02:00:43.7956021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.08,8.303,59.9,58.8,5.1,50
2024-07-07T02:00:44.0454856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,201.12,8.303,59.9,59.1,5.2,52
2024-07-07T02:00:44.2954193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,200.29,8.303,59.9,59.1,5.3,54
2024-07-07T02:00:44.5454081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,198.57,8.303,59.9,59.1,5.5,54
2024-07-07T02:00:44.7953566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.3,8.279,59.6,59.1,5.6,54
2024-07-07T02:00:45.0453422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,196.48,8.279,59.6,59.4,5.7,54
2024-07-07T02:00:45.2952508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,196.48,8.279,59.6,59.4,5.7,54
2024-07-07T02:00:45.5452075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.11,8.279,59.6,59.4,6,55
2024-07-07T02:00:45.7951782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,195.28,8.269,59.9,59.4,5.9,56
2024-07-07T02:00:46.0450844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,196.93,8.269,59.9,59.5,5.7,56
2024-07-07T02:00:46.2950591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,195.98,8.269,59.9,59.5,5.8,55
2024-07-07T02:00:46.5490221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.81,8.261,60.6,59.5,5.8,57
2024-07-07T02:00:46.7928028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.01,8.261,60.6,59.5,5.4,56
2024-07-07T02:00:47.0489494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,201.64,8.261,60.6,59.4,5.2,55
2024-07-07T02:00:47.2989953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.48,8.261,60.6,59.4,5.1,52
2024-07-07T02:00:47.5489195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.27,8.261,60.6,59.4,4.9,52
2024-07-07T02:00:47.7988809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,204.93,8.247,61.3,59.4,4.9,52
2024-07-07T02:00:48.0487011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,207.17,8.247,61.3,59.1,4.7,48
2024-07-07T02:00:48.2987806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,206.51,8.247,61.3,59.1,4.8,46
2024-07-07T02:00:48.5487593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,210.02,8.247,61.3,59.1,4.5,43
2024-07-07T02:00:48.7986844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,212.14,8.239,61.8,59.1,4.5,38
2024-07-07T02:00:49.0485768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.98,8.239,61.8,58.9,4.7,36
2024-07-07T02:00:49.2985428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.88,8.239,61.8,58.9,4.6,34
2024-07-07T02:00:49.5484957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.98,8.239,61.8,58.9,4.6,30
2024-07-07T02:00:49.7985004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,220.09,8.255,61.9,58.9,4.6,23
2024-07-07T02:00:50.0484415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,219.3,8.255,61.9,58.9,4.6,24
2024-07-07T02:00:50.2983588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,218.75,8.255,61.9,58.9,4.5,26
2024-07-07T02:00:50.5483157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,218.85,8.295,61.3,58.9,4.4,26
2024-07-07T02:00:50.7982247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,217.01,8.295,61.3,58.9,4.6,26
2024-07-07T02:00:51.0482180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.94,8.295,61.3,59,4.6,26
2024-07-07T02:00:51.2981160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.37,8.295,61.3,59,4.6,24
2024-07-07T02:00:51.5481161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,216.59,8.295,61.3,59,4.5,28
2024-07-07T02:00:51.7980281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.4,8.36,60.4,59,4.6,30
2024-07-07T02:00:52.0479606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,211.85,8.36,60.4,59.2,4.8,29
2024-07-07T02:00:52.2979810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.29,8.36,60.4,59.2,4.6,30
2024-07-07T02:00:52.5478511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.29,8.36,60.4,59.2,4.6,30
2024-07-07T02:00:52.7977916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,212.48,8.437,59.6,59.2,4.5,32
2024-07-07T02:00:53.0478064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.7,8.437,59.6,59.3,4.3,36
2024-07-07T02:00:53.2978262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.62,8.437,59.6,59.3,4.2,39
2024-07-07T02:00:53.5476786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.77,8.437,59.6,59.3,4.4,43
2024-07-07T02:00:53.7975780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.54,8.493,59.2,59.3,4.4,43
2024-07-07T02:00:54.0475739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,208.96,8.493,59.2,59.4,4.4,46
2024-07-07T02:00:54.2976094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,208.54,8.493,59.2,59.4,4.4,49
2024-07-07T02:00:54.5475416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.57,8.508,59,59.4,4.7,52
2024-07-07T02:00:54.7974803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,203.01,8.508,59,59.4,5,53
2024-07-07T02:00:55.0474424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,201.35,8.508,59,59.4,5.2,54
2024-07-07T02:00:55.2973463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200.57,8.508,59,59.4,5.3,55
2024-07-07T02:00:55.5473071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.33,8.508,59,59.4,5.5,59
2024-07-07T02:00:55.7971252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,199.21,8.491,59.2,59.4,5.5,57
2024-07-07T02:00:56.0472376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,196.87,8.491,59.2,59.5,5.8,57
2024-07-07T02:00:56.2971428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,196.87,8.491,59.2,59.5,5.8,57
2024-07-07T02:00:56.5372286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.15,8.491,59.2,59.5,5.8,59
2024-07-07T02:00:56.7871683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.78,8.468,59.7,59.5,5.8,61
2024-07-07T02:00:57.0371332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.76,8.468,59.7,59.4,5.8,61
2024-07-07T02:00:57.2870932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,197.16,8.468,59.7,59.4,5.8,57
2024-07-07T02:00:57.5370530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,197.16,8.468,59.7,59.4,5.8,57
2024-07-07T02:00:57.7869478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.59,8.445,60.5,59.4,5.2,57
2024-07-07T02:00:58.0370033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.69,8.445,60.5,59.1,5.2,59
2024-07-07T02:00:58.2930498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,203.35,8.445,60.5,59.1,5.1,54
2024-07-07T02:00:58.5429825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,205.62,8.413,61.2,59.1,4.9,54
2024-07-07T02:00:58.7930212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,206.53,8.413,61.2,59.1,4.8,53
2024-07-07T02:00:59.0428935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,207.31,8.413,61.2,58.7,4.7,55
2024-07-07T02:00:59.2928304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.14,8.413,61.2,58.7,4.3,51
2024-07-07T02:00:59.5428020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,213.02,8.413,61.2,58.7,4.1,50
2024-07-07T02:00:59.7926857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,213.71,8.364,61.6,58.7,4,53
2024-07-07T02:01:00.0426901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.39,8.364,61.6,58.7,3.9,48
2024-07-07T02:01:00.2926378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,215.82,8.364,61.6,58.7,3.9,46
2024-07-07T02:01:00.5427492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,214.54,8.3,61.5,58.7,4,46
2024-07-07T02:01:00.7925588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,211.82,8.3,61.5,58.7,4.3,46
2024-07-07T02:01:01.0425104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,211.89,8.3,61.5,58.4,4.3,46
2024-07-07T02:01:01.2923907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,211.89,8.3,61.5,58.4,4.3,46
2024-07-07T02:01:01.5423657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,213.04,8.3,61.5,58.4,4.2,45
2024-07-07T02:01:01.7923487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,213.63,8.256,61,58.4,4.1,43
2024-07-07T02:01:02.0423277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,213.28,8.256,61,58.4,4.2,41
2024-07-07T02:01:02.2922502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,212.98,8.256,61,58.4,4.2,42
2024-07-07T02:01:02.5422389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,209.86,8.254,60.3,58.4,4.3,48
2024-07-07T02:01:02.7921925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,208.66,8.254,60.3,58.4,4.4,50
2024-07-07T02:01:03.0423329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,207.73,8.254,60.3,58.6,4.5,50
2024-07-07T02:01:03.2920400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,208.15,8.254,60.3,58.6,4.5,47
2024-07-07T02:01:03.5420284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,206.02,8.254,60.3,58.6,4.8,43
2024-07-07T02:01:03.7920218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,206.76,8.279,59.8,58.6,4.7,42
2024-07-07T02:01:04.0418947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,205.31,8.279,59.8,58.9,4.8,44
2024-07-07T02:01:04.2918128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,203.09,8.279,59.8,58.9,5,46
2024-07-07T02:01:04.5418199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.8,8.279,59.8,58.9,5.1,51
2024-07-07T02:01:04.7917846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,202.8,8.302,59.6,58.9,5,48
2024-07-07T02:01:05.0417210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.96,8.302,59.6,59.1,5.3,53
2024-07-07T02:01:05.2916836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.12,8.302,59.6,59.1,5.5,50
2024-07-07T02:01:05.5416338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,199.05,8.302,59.6,59.1,5.4,48
2024-07-07T02:01:05.7915793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,199.95,8.302,59.6,59.1,5.3,49
2024-07-07T02:01:06.0415017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.45,8.323,59.9,59.2,5.4,50
2024-07-07T02:01:06.2914474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.47,8.323,59.9,59.2,5.4,52
2024-07-07T02:01:06.5414142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.97,8.338,60.5,59.2,5.2,50
2024-07-07T02:01:06.7913521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.26,8.338,60.5,59.2,5.2,46
2024-07-07T02:01:07.0413571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,204.29,8.338,60.5,59.4,5,45
2024-07-07T02:01:07.2912819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,206.38,8.338,60.5,59.4,4.8,44
2024-07-07T02:01:07.5411799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,207.76,8.338,60.5,59.4,4.7,42
2024-07-07T02:01:07.7911365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,211.68,8.35,61.1,59.4,4.5,38
2024-07-07T02:01:08.0411067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,212.95,8.35,61.1,59.5,4.4,37
2024-07-07T02:01:08.2910826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,217.33,8.35,61.1,59.5,4.1,33
2024-07-07T02:01:08.5410126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.26,8.35,61.1,59.5,4.1,31
2024-07-07T02:01:08.7908978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.84,8.377,61.4,59.5,4.1,29
2024-07-07T02:01:09.0408658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,223.05,8.377,61.4,59.6,3.9,26
2024-07-07T02:01:09.2909257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.06,8.377,61.4,59.6,4.2,27
2024-07-07T02:01:09.5408084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.06,8.377,61.4,59.6,4.2,27
2024-07-07T02:01:09.7907593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.44,8.404,61.1,59.6,4.1,29
2024-07-07T02:01:10.0406855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,217.09,8.404,61.1,59.6,4.2,32
2024-07-07T02:01:10.2906249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,216.19,8.404,61.1,59.6,4.3,32
2024-07-07T02:01:10.5406225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,211.64,8.404,61.1,59.6,4.6,36
2024-07-07T02:01:10.7904794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,210.53,8.427,60.2,59.6,4.6,36
2024-07-07T02:01:11.0405105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.86,8.427,60.2,59.6,4.6,38
2024-07-07T02:01:11.2925792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,207.35,8.427,60.2,59.6,4.8,40
2024-07-07T02:01:11.5425263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.53,8.427,60.2,59.6,4.9,44
2024-07-07T02:01:11.7834273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,202.72,8.452,59.4,59.6,5.1,45
2024-07-07T02:01:12.0489655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,202.39,8.452,59.4,59.4,5.1,49
2024-07-07T02:01:12.2832784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,199.74,8.452,59.4,59.4,5.4,53
2024-07-07T02:01:12.5332419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,197.29,8.452,59.4,59.4,5.7,54
2024-07-07T02:01:12.7832313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.03,8.471,59.1,59.4,5.6,55
2024-07-07T02:01:13.0487733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,197.94,8.471,59.1,59.3,5.6,54
2024-07-07T02:01:13.2831408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.31,8.471,59.1,59.3,5.7,56
2024-07-07T02:01:13.5330656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.03,8.471,59.1,59.3,5.7,53
2024-07-07T02:01:13.7830338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.76,8.468,59.5,59.3,6,52
2024-07-07T02:01:14.0485606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,196.52,8.468,59.5,59.1,5.8,53
2024-07-07T02:01:14.2880305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,198.28,8.468,59.5,59.1,5.6,54
2024-07-07T02:01:14.5328974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,198.68,8.45,60.1,59.1,5.6,53
2024-07-07T02:01:14.7984350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.8,8.45,60.1,59.1,5.8,50
2024-07-07T02:01:15.0483879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,197.71,8.45,60.1,58.8,5.7,51
2024-07-07T02:01:15.2983309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.62,8.45,60.1,58.8,5.6,48
2024-07-07T02:01:15.5482985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,199.76,8.45,60.1,58.8,5.5,45
2024-07-07T02:01:15.7825917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.16,8.424,60.6,58.8,5.6,45
2024-07-07T02:01:16.0362447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,200.41,8.424,60.6,58.7,5.5,43
2024-07-07T02:01:16.2861690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.26,8.424,60.6,58.7,5.4,44
2024-07-07T02:01:16.5448926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,204.4,8.424,60.6,58.7,5.1,43
2024-07-07T02:01:16.7947657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,208.22,8.407,61,58.7,4.8,41
2024-07-07T02:01:17.0317804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,211.38,8.407,61,58.8,4.5,40
2024-07-07T02:01:17.2974039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,213.92,8.407,61,58.8,4.3,38
2024-07-07T02:01:17.5317641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.08,8.407,61,58.8,4.3,35
2024-07-07T02:01:17.7817189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,220.23,8.378,61.3,58.8,3.9,32
2024-07-07T02:01:18.0316115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,219.72,8.378,61.3,59.1,4,31
2024-07-07T02:01:18.2816166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,219.38,8.378,61.3,59.1,4.1,30
2024-07-07T02:01:18.5315187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.08,8.338,61.3,59.1,4.1,25
2024-07-07T02:01:18.7814382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.08,8.338,61.3,59.1,4.1,25
2024-07-07T02:01:19.0470933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.34,8.338,61.3,59.5,4.2,23
2024-07-07T02:01:19.2970159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,217.77,8.338,61.3,59.5,4.3,29
2024-07-07T02:01:19.5469493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,218.92,8.338,61.3,59.5,4.3,27
2024-07-07T02:01:19.7969030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,215.86,8.289,60.9,59.5,4.2,33
2024-07-07T02:01:20.0468319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,214.48,8.289,60.9,59.9,4.2,36
2024-07-07T02:01:20.2811789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,210.63,8.289,60.9,59.9,4.6,36
2024-07-07T02:01:20.5468044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.61,8.289,60.9,59.9,4.8,36
2024-07-07T02:01:20.7967445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,209.48,8.266,60.4,59.9,4.6,37
2024-07-07T02:01:21.0466520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,205.8,8.266,60.4,60.1,4.9,39
2024-07-07T02:01:21.2829252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.49,8.266,60.4,60.1,5.2,40
2024-07-07T02:01:21.5309511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,203.31,8.266,60.4,60.1,5.1,41
2024-07-07T02:01:21.7965464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.89,8.284,60.1,60.1,5.2,42
2024-07-07T02:01:22.0308157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.91,8.284,60.1,60,5.1,42
2024-07-07T02:01:22.2807537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.75,8.284,60.1,60,5.2,43
2024-07-07T02:01:22.5307643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.76,8.284,60.1,60,5.4,43
2024-07-07T02:01:22.7836302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,201.32,8.314,60.3,60,5.3,42
2024-07-07T02:01:23.0335959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,202.39,8.314,60.3,59.6,5.2,42
2024-07-07T02:01:23.2870627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.04,8.314,60.3,59.6,5,44
2024-07-07T02:01:23.5369578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.04,8.314,60.3,59.6,5,44
2024-07-07T02:01:23.7869437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,206.13,8.339,60.8,59.6,4.9,42
2024-07-07T02:01:24.0421963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,205.27,8.339,60.8,59.1,5.1,38
2024-07-07T02:01:24.2922038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,206.64,8.339,60.8,59.1,5,37
2024-07-07T02:01:24.5421722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.47,8.339,60.8,59.1,4.7,35
2024-07-07T02:01:24.7921572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,212.18,8.366,61.2,59.1,4.6,35
2024-07-07T02:01:25.0421308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.76,8.366,61.2,58.8,4.7,34
2024-07-07T02:01:25.2919833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.23,8.366,61.2,58.8,4.6,31
2024-07-07T02:01:25.5420214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214.18,8.366,61.2,58.8,4.5,33
2024-07-07T02:01:25.7919286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.27,8.402,61.4,58.8,4.1,31
2024-07-07T02:01:26.0418244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,220.27,8.402,61.4,58.9,4.1,29
2024-07-07T02:01:26.2918348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,221.09,8.402,61.4,58.9,4,29
2024-07-07T02:01:26.5417354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,224.12,8.402,61.4,58.9,3.9,25
2024-07-07T02:01:26.7917164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,223.49,8.433,61.3,58.9,3.9,26
2024-07-07T02:01:27.0417082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,224.61,8.433,61.3,59.2,3.8,25
2024-07-07T02:01:27.2916211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,225.78,8.433,61.3,59.2,3.8,23
2024-07-07T02:01:27.5416023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,225.87,8.433,61.3,59.2,3.7,24
2024-07-07T02:01:27.7914602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,225.45,8.453,60.8,59.2,3.5,26
2024-07-07T02:01:28.0414725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,223.12,8.453,60.8,59.6,3.6,29
2024-07-07T02:01:28.2914496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,221.82,8.453,60.8,59.6,3.6,32
2024-07-07T02:01:28.5413640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,221.42,8.453,60.8,59.6,3.6,33
2024-07-07T02:01:28.7913095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.59,8.465,60.3,59.6,3.7,34
2024-07-07T02:01:29.0430546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.9,8.465,60.3,60,3.6,38
2024-07-07T02:01:29.2850832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,216.64,8.465,60.3,60,3.8,40
2024-07-07T02:01:29.5350605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,217.09,8.465,60.3,60,3.6,45
2024-07-07T02:01:29.7850271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,214.86,8.464,60,60,3.8,46
2024-07-07T02:01:30.0349366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,215.47,8.464,60,60.2,3.7,47
2024-07-07T02:01:30.2849313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,214.31,8.464,60,60.2,3.8,49
2024-07-07T02:01:30.5348603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,213.04,8.441,60.2,60.2,3.9,54
2024-07-07T02:01:30.7847379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,210.48,8.441,60.2,60.2,4.3,47
2024-07-07T02:01:31.0347358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,212.05,8.441,60.2,59.9,4.3,40
2024-07-07T02:01:31.2930313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,209,8.441,60.2,59.9,4.6,41
2024-07-07T02:01:31.5346403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,209.54,8.441,60.2,59.9,4.6,39
2024-07-07T02:01:31.7845526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,207.29,8.407,60.5,59.9,4.8,41
2024-07-07T02:01:32.0345331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.21,8.407,60.5,59.4,4.6,38
2024-07-07T02:01:32.2844753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.63,8.407,60.5,59.4,4.9,45
2024-07-07T02:01:32.5344178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,201.02,8.382,60.9,59.4,5.4,46
2024-07-07T02:01:32.7844328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,198.08,8.382,60.9,59.4,5.7,47
2024-07-07T02:01:33.0342804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.21,8.382,60.9,58.8,5.6,45
2024-07-07T02:01:33.2842925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,202.49,8.382,60.9,58.8,5.3,43
2024-07-07T02:01:33.5342515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.21,8.382,60.9,58.8,5.6,45
2024-07-07T02:01:33.7841548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,199.55,8.366,61.1,58.8,5.6,43
2024-07-07T02:01:34.0340922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,199.03,8.366,61.1,58.6,5.7,40
2024-07-07T02:01:34.2840919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,202.35,8.366,61.1,58.6,5.6,33
2024-07-07T02:01:34.5340710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,207.03,8.352,61.3,58.6,5.4,29
2024-07-07T02:01:34.7838172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,206.42,8.352,61.3,58.6,5.4,30
2024-07-07T02:01:35.0339088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.96,8.352,61.3,58.6,4.9,30
2024-07-07T02:01:35.2838028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,210.03,8.352,61.3,58.6,4.8,36
2024-07-07T02:01:35.5337978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.2,8.352,61.3,58.6,4.9,28
2024-07-07T02:01:35.7837634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,213.19,8.336,61.2,58.6,4.7,31
2024-07-07T02:01:36.0337134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.08,8.336,61.2,58.8,4.7,31
2024-07-07T02:01:36.2836485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,207.25,8.336,61.2,58.8,5.2,32
2024-07-07T02:01:36.5334456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,207.64,8.336,61.2,58.8,5,36
2024-07-07T02:01:36.7835975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.34,8.332,60.9,58.8,5.3,35
2024-07-07T02:01:37.0335529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,200.79,8.332,60.9,59.2,5.5,39
2024-07-07T02:01:37.2835081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,198.26,8.332,60.9,59.2,5.7,41
2024-07-07T02:01:37.5334559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,195.94,8.332,60.9,59.2,5.9,43
2024-07-07T02:01:37.7833960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,195.65,8.336,60.6,59.2,5.9,43
2024-07-07T02:01:38.0333300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,195.58,8.336,60.6,59.5,5.9,44
2024-07-07T02:01:38.2832982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,196.85,8.336,60.6,59.5,5.8,41
2024-07-07T02:01:38.5332408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.7,8.351,60.6,59.5,5.8,44
2024-07-07T02:01:38.7831885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,197.59,8.351,60.6,59.5,5.7,46
2024-07-07T02:01:39.0330852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,198.69,8.351,60.6,59.6,5.6,44
2024-07-07T02:01:39.3073409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,197.77,8.351,60.6,59.6,5.7,43
2024-07-07T02:01:39.5331245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,198.69,8.351,60.6,59.6,5.6,44
2024-07-07T02:01:39.7830360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,199.55,8.357,61,59.6,5.6,41
2024-07-07T02:01:40.0330024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,200.47,8.357,61,59.4,5.5,42
2024-07-07T02:01:40.2828900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,202.52,8.357,61,59.4,5.3,42
2024-07-07T02:01:40.5328875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,203.53,8.357,61,59.4,5.2,42
2024-07-07T02:01:40.7828266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,207.95,8.346,61.3,59.4,4.9,38
2024-07-07T02:01:41.0327797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.64,8.346,61.3,59.2,5.1,39
2024-07-07T02:01:41.2827485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,208.02,8.346,61.3,59.2,4.9,38
2024-07-07T02:01:41.5327378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.54,8.346,61.3,59.2,4.8,32
2024-07-07T02:01:41.7826482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.35,8.321,61.3,59.2,4.9,32
2024-07-07T02:01:42.0326210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,216.11,8.321,61.3,59,4.7,26
2024-07-07T02:01:42.2825555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,219.17,8.321,61.3,59,4.7,22
2024-07-07T02:01:42.5325302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.68,8.297,61.1,59,4.7,22
2024-07-07T02:01:42.7824609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.91,8.297,61.1,59,5,23
2024-07-07T02:01:43.0409825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.62,8.297,61.1,59,4.9,26
2024-07-07T02:01:43.2908959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.93,8.297,61.1,59,4.9,27
2024-07-07T02:01:43.5408349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,210.78,8.297,61.1,59,5.1,27
2024-07-07T02:01:43.7908293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.24,8.313,60.5,59,4.9,30
2024-07-07T02:01:44.0408237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.11,8.313,60.5,59.2,4.9,32
2024-07-07T02:01:44.2907571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,207.43,8.313,60.5,59.2,4.9,36
2024-07-07T02:01:44.5407252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.99,8.313,60.5,59.2,5.1,37
2024-07-07T02:01:44.7927755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,203.74,8.363,60.1,59.2,5.1,41
2024-07-07T02:01:45.0405952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.17,8.363,60.1,59.5,5.2,44
2024-07-07T02:01:45.2905831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,201.78,8.363,60.1,59.5,5.2,48
2024-07-07T02:01:45.5404616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,200.81,8.363,60.1,59.5,5.3,49
2024-07-07T02:01:45.7904246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,200.24,8.416,60.1,59.5,5.4,48
2024-07-07T02:01:46.0404844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.22,8.416,60.1,59.5,5.4,53
2024-07-07T02:01:46.2903650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.5,8.416,60.1,59.5,5.7,50
2024-07-07T02:01:46.5403175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,198.16,8.433,60.6,59.5,5.7,52
2024-07-07T02:01:46.7902406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,199.91,8.433,60.6,59.5,5.5,52
2024-07-07T02:01:47.0402074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.78,8.433,60.6,59.3,5.4,51
2024-07-07T02:01:47.2931039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,199.1,8.433,60.6,59.3,5.6,46
2024-07-07T02:01:47.5430151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,200.06,8.433,60.6,59.3,5.5,46
2024-07-07T02:01:47.7930633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.62,8.41,61.2,59.3,5.3,45
2024-07-07T02:01:48.0429403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,204.21,8.41,61.2,58.9,5.2,42
2024-07-07T02:01:48.2929137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,207.45,8.41,61.2,58.9,4.9,41
2024-07-07T02:01:48.5428762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.02,8.41,61.2,58.9,5.1,36
2024-07-07T02:01:48.7927456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,205.02,8.375,61.7,58.9,5.4,34
2024-07-07T02:01:49.0426975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.92,8.375,61.7,58.6,5.7,36
2024-07-07T02:01:49.2927109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,203.34,8.375,61.7,58.6,5.4,39
2024-07-07T02:01:49.5426420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,203.59,8.375,61.7,58.6,5.5,35
2024-07-07T02:01:49.7926464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,205.61,8.348,61.5,58.6,5.4,32
2024-07-07T02:01:50.0425439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,203.9,8.348,61.5,58.5,5.4,36
2024-07-07T02:01:50.2924668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.01,8.348,61.5,58.5,5.5,33
2024-07-07T02:01:50.5424813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,199.3,8.348,61.5,58.5,5.8,36
2024-07-07T02:01:50.7922961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,200.64,8.338,60.8,58.5,5.5,40
2024-07-07T02:01:51.0423489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,204.59,8.338,60.8,58.7,5,46
2024-07-07T02:01:51.2923286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,203.5,8.338,60.8,58.7,5.1,47
2024-07-07T02:01:51.5422289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.43,8.338,60.8,58.7,5.3,49
2024-07-07T02:01:51.7921946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,198.89,8.344,60.1,58.7,5.5,52
2024-07-07T02:01:52.0421563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.69,8.344,60.1,59,5.3,50
2024-07-07T02:01:52.2920281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,194.13,8.344,60.1,59,6,46
2024-07-07T02:01:52.5420078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.87,8.344,60.1,59,6,55
2024-07-07T02:01:52.7764103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.58,8.353,59.7,59,6,55
2024-07-07T02:01:53.0419045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,195.41,8.353,59.7,59.1,5.9,55
2024-07-07T02:01:53.2919094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,197.18,8.353,59.7,59.1,5.7,56
2024-07-07T02:01:53.5418597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,195.7,8.353,59.7,59.1,5.9,57
2024-07-07T02:01:53.7917922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,195.09,8.342,59.8,59.1,6,58
2024-07-07T02:01:54.0417845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,194.11,8.342,59.8,59,6.1,57
2024-07-07T02:01:54.2917114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,192.75,8.342,59.8,59,6.3,58
2024-07-07T02:01:54.5416554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,195.23,8.311,60.2,59,6,58
2024-07-07T02:01:54.7915937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,194.26,8.311,60.2,59,6.1,57
2024-07-07T02:01:55.0415090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,196.3,8.311,60.2,58.8,5.8,54
2024-07-07T02:01:55.2914938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,201.59,8.311,60.2,58.8,5.2,57
2024-07-07T02:01:55.5290069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.48,8.311,60.2,58.8,5.2,54
2024-07-07T02:01:55.7789649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.16,8.277,60.8,58.8,5.4,48
2024-07-07T02:01:56.0289071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,201.21,8.277,60.8,58.6,5.3,47
2024-07-07T02:01:56.2834652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.09,8.277,60.8,58.6,5.2,48
2024-07-07T02:01:56.5287731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,201.31,8.277,60.8,58.6,5.3,46
2024-07-07T02:01:56.7787527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,202.5,8.272,61.2,58.6,5.2,48
2024-07-07T02:01:57.0286768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,203.71,8.272,61.2,58.5,5.1,46
2024-07-07T02:01:57.2786144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.03,8.272,61.2,58.5,5.2,44
2024-07-07T02:01:57.5286050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,205.67,8.272,61.2,58.5,4.9,46
2024-07-07T02:01:57.7785274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,201.81,8.302,61.1,58.5,5.3,46
2024-07-07T02:01:58.0284764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,205.9,8.302,61.1,58.5,4.9,45
2024-07-07T02:01:58.2784523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,206.69,8.302,61.1,58.5,4.8,46
2024-07-07T02:01:58.5284389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,205.44,8.334,60.7,58.5,4.9,46
2024-07-07T02:01:58.7783223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.48,8.334,60.7,58.5,5,46
2024-07-07T02:01:59.0283781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,205.61,8.334,60.7,58.5,4.9,45
2024-07-07T02:01:59.2782416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,205.44,8.334,60.7,58.5,4.9,46
2024-07-07T02:01:59.5281942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.48,8.334,60.7,58.5,5,46
2024-07-07T02:01:59.7781703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.29,8.354,60.3,58.5,5,45
2024-07-07T02:02:00.0280941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.12,8.354,60.3,58.6,5,46
2024-07-07T02:02:00.2780520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,203.46,8.354,60.3,58.6,5.1,44
2024-07-07T02:02:00.5279502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.12,8.354,60.3,58.6,5,46
2024-07-07T02:02:00.7780024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.78,8.362,60,58.6,4.9,46
2024-07-07T02:02:01.0279213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,204.75,8.362,60,58.8,4.9,46
2024-07-07T02:02:01.2779172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.69,8.362,60,58.8,4.8,46
2024-07-07T02:02:01.5278456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,206.98,8.362,60,58.8,4.7,44
2024-07-07T02:02:01.7776948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,208.6,8.374,59.9,58.8,4.5,45
2024-07-07T02:02:02.0277032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,206.27,8.374,59.9,58.9,4.7,48
2024-07-07T02:02:02.2776249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.41,8.374,59.9,58.9,4.7,47
2024-07-07T02:02:02.5344840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,208.58,8.374,59.9,58.9,4.5,45
2024-07-07T02:02:02.7766820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,209.57,8.389,59.9,58.9,4.4,45
2024-07-07T02:02:03.0344366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,208.9,8.389,59.9,59,4.4,49
2024-07-07T02:02:03.2843624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,209.36,8.389,59.9,59,4.4,46
2024-07-07T02:02:03.5367063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,209.93,8.389,59.9,59,4.3,48
2024-07-07T02:02:03.7866674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,209.78,8.393,60,59,4.3,50
2024-07-07T02:02:04.0403444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,209.05,8.393,60,58.9,4.4,49
2024-07-07T02:02:04.2902879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,209.68,8.393,60,58.9,4.3,51
2024-07-07T02:02:04.5401967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,209.4,8.393,60,58.9,4.3,54
2024-07-07T02:02:04.7901582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,207.63,8.387,60,58.9,4.5,55
2024-07-07T02:02:05.0298022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,206.9,8.387,60,58.5,4.6,53
2024-07-07T02:02:05.2798200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,206.75,8.387,60,58.5,4.6,57
2024-07-07T02:02:05.5297377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,206.77,8.387,60,58.5,4.6,56
2024-07-07T02:02:05.7796781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,204.42,8.375,60,58.5,4.9,62
2024-07-07T02:02:06.0314926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.76,8.375,60,58.2,5.1,61
2024-07-07T02:02:06.2815073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,206.08,8.375,60,58.2,4.7,64
2024-07-07T02:02:06.5314137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,203.81,8.357,60.1,58.2,5,64
2024-07-07T02:02:06.7813873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.57,8.357,60.1,58.2,4.9,64
2024-07-07T02:02:07.0388618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,204.46,8.357,60.1,57.9,4.9,63
2024-07-07T02:02:07.2887926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,205.97,8.357,60.1,57.9,4.7,62
2024-07-07T02:02:07.5308046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,205.97,8.357,60.1,57.9,4.7,62
2024-07-07T02:02:07.7807332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,206.18,8.34,60.4,57.9,4.7,62
2024-07-07T02:02:08.0306987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,208.56,8.34,60.4,57.9,4.4,60
2024-07-07T02:02:08.2806485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,209.36,8.34,60.4,57.9,4.3,62
2024-07-07T02:02:08.5305800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.74,8.34,60.4,57.9,4,63
2024-07-07T02:02:08.7805358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,212.67,8.326,60.6,57.9,3.9,64
2024-07-07T02:02:09.0304619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,213.49,8.326,60.6,58.1,3.9,52
2024-07-07T02:02:09.2803732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,212.5,8.326,60.6,58.1,4,53
2024-07-07T02:02:09.5303815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.93,8.326,60.6,58.1,4,50
2024-07-07T02:02:09.7803683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,213.33,8.311,60.7,58.1,4,48
2024-07-07T02:02:10.0302709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,213.33,8.311,60.7,58.1,4,48
2024-07-07T02:02:10.2802052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.98,8.311,60.7,58.1,4,50
2024-07-07T02:02:10.5302063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.98,8.311,60.7,58.1,4,50
2024-07-07T02:02:10.7802037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.41,8.286,60.3,58.1,4,50
2024-07-07T02:02:11.0301706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,210.91,8.286,60.3,58.4,4.2,48
2024-07-07T02:02:11.2800198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,211.58,8.286,60.3,58.4,4.3,41
2024-07-07T02:02:11.5300967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,206.73,8.286,60.3,58.4,4.8,41
2024-07-07T02:02:11.7799696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,204.77,8.27,59.8,58.4,4.9,42
2024-07-07T02:02:12.0299981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,202.68,8.27,59.8,58.8,5.1,42
2024-07-07T02:02:12.2799365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,204.49,8.27,59.8,58.8,4.9,43
2024-07-07T02:02:12.5298765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,207.2,8.27,59.8,58.8,4.6,44
2024-07-07T02:02:12.7805393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.05,8.287,59.4,58.8,4.7,43
2024-07-07T02:02:13.0297623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,206.78,8.287,59.4,59,4.6,44
2024-07-07T02:02:13.2796556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,206.6,8.287,59.4,59,4.6,45
2024-07-07T02:02:13.5296962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.66,8.287,59.4,59,4.7,45
2024-07-07T02:02:13.7795796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.59,8.313,59.5,59,4.8,48
2024-07-07T02:02:14.0295484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.62,8.313,59.5,58.8,5,50
2024-07-07T02:02:14.2795277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.62,8.313,59.5,58.8,5,50
2024-07-07T02:02:14.5294914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.74,8.33,59.8,58.8,4.7,50
2024-07-07T02:02:14.7794326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.11,8.33,59.8,58.8,4.9,48
2024-07-07T02:02:15.0294328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,205.65,8.33,59.8,58.6,4.8,44
2024-07-07T02:02:15.2793238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,206.25,8.33,59.8,58.6,4.7,46
2024-07-07T02:02:15.5293216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,204.52,8.33,59.8,58.6,4.9,45
2024-07-07T02:02:15.7792074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,205.73,8.342,60.1,58.6,4.8,46
2024-07-07T02:02:16.0291744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.09,8.342,60.1,58.5,4.8,44
2024-07-07T02:02:16.2791210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,206.77,8.342,60.1,58.5,4.8,41
2024-07-07T02:02:16.5290004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,209.68,8.342,60.1,58.5,4.5,41
2024-07-07T02:02:16.7789655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,208.53,8.355,60.2,58.5,4.7,39
2024-07-07T02:02:17.0289787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,207.69,8.355,60.2,58.5,4.7,42
2024-07-07T02:02:17.2789114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,208.19,8.355,60.2,58.5,4.6,44
2024-07-07T02:02:17.5289243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,211.22,8.355,60.2,58.5,4.3,43
2024-07-07T02:02:17.7788606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,208.18,8.376,60.1,58.5,4.6,44
2024-07-07T02:02:18.0287658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.32,8.376,60.1,58.6,4.5,43
2024-07-07T02:02:18.2787500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,211.99,8.376,60.1,58.6,4.3,40
2024-07-07T02:02:18.5286743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,209.07,8.409,59.9,58.6,4.6,40
2024-07-07T02:02:18.7786474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,206.02,8.409,59.9,58.6,4.8,45
2024-07-07T02:02:19.0286026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.04,8.409,59.9,58.8,4.9,45
2024-07-07T02:02:19.2785216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,202.8,8.409,59.9,58.8,5.1,48
2024-07-07T02:02:19.5313669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,202.8,8.409,59.9,58.8,5.1,48
2024-07-07T02:02:19.7813773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,202.77,8.443,59.7,58.8,5.1,48
2024-07-07T02:02:20.0313307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201.86,8.443,59.7,58.8,5.2,48
2024-07-07T02:02:20.2864920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.01,8.443,59.7,58.8,5.4,48
2024-07-07T02:02:20.5236106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,200.82,8.443,59.7,58.8,5.3,51
2024-07-07T02:02:20.7743418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.83,8.462,59.6,58.8,5.3,51
2024-07-07T02:02:21.0391492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,201.68,8.462,59.6,58.8,5.2,53
2024-07-07T02:02:21.2890920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,201.71,8.462,59.6,58.8,5.2,55
2024-07-07T02:02:21.5234067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.42,8.462,59.6,58.8,5,57
2024-07-07T02:02:21.7888655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,203.38,8.462,59.6,58.8,5,55
2024-07-07T02:02:22.0389047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.29,8.453,59.7,58.7,4.9,54
2024-07-07T02:02:22.2889027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.98,8.453,59.7,58.7,4.7,54
2024-07-07T02:02:22.5231756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.37,8.421,60.1,58.7,4.8,55
2024-07-07T02:02:22.7731054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,206.25,8.421,60.1,58.7,4.7,54
2024-07-07T02:02:23.0387153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,205.44,8.421,60.1,58.6,4.8,53
2024-07-07T02:02:23.2886578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,206.37,8.421,60.1,58.6,4.7,52
2024-07-07T02:02:23.5386004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,207.26,8.421,60.1,58.6,4.7,45
2024-07-07T02:02:23.7729232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,206.56,8.387,60.3,58.6,4.8,44
2024-07-07T02:02:24.0228600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,206.19,8.387,60.3,58.7,4.8,46
2024-07-07T02:02:24.2884712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,206.96,8.387,60.3,58.7,4.7,47
2024-07-07T02:02:24.5384238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.58,8.387,60.3,58.7,4.7,50
2024-07-07T02:02:24.7884017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.78,8.349,60.4,58.7,4.9,49
2024-07-07T02:02:25.0383326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,202.39,8.349,60.4,58.8,5.2,45
2024-07-07T02:02:25.2726717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,203.22,8.349,60.4,58.8,5.1,46
2024-07-07T02:02:25.5382016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.18,8.349,60.4,58.8,5,46
2024-07-07T02:02:25.7882153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,201.78,8.322,60.2,58.8,5.2,47
2024-07-07T02:02:26.0380834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,200.82,8.322,60.2,58.9,5.3,47
2024-07-07T02:02:26.2725093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,200.7,8.322,60.2,58.9,5.3,49
2024-07-07T02:02:26.5224051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.59,8.309,60.2,58.9,5.3,50
2024-07-07T02:02:26.7723581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,200.57,8.309,60.2,58.9,5.3,51
2024-07-07T02:02:27.0379809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,200.57,8.309,60.2,58.9,5.3,51
2024-07-07T02:02:27.2879682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.55,8.309,60.2,58.9,5.2,49
2024-07-07T02:02:27.5378479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,201.61,8.309,60.2,58.9,5.2,48
2024-07-07T02:02:27.7878695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.81,8.299,60.4,58.9,5.1,47
2024-07-07T02:02:28.0221415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.99,8.299,60.4,58.9,4.9,45
2024-07-07T02:02:28.2877197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,206.14,8.299,60.4,58.9,4.8,44
2024-07-07T02:02:28.5376684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,208.06,8.299,60.4,58.9,4.7,40
2024-07-07T02:02:28.7720598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,207.63,8.28,60.7,58.9,4.8,39
2024-07-07T02:02:29.0376183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,208.29,8.28,60.7,58.9,4.8,37
2024-07-07T02:02:29.2875258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,208.29,8.28,60.7,58.9,4.8,37
2024-07-07T02:02:29.5374918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.31,8.28,60.7,58.9,4.7,37
2024-07-07T02:02:29.7874303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,203.64,8.259,60.8,58.9,5.3,35
2024-07-07T02:02:30.0374064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.82,8.259,60.8,59,5.4,37
2024-07-07T02:02:30.2792480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,200.7,8.259,60.8,59,5.5,37
2024-07-07T02:02:30.5373417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.09,8.267,60.4,59,5.4,38
2024-07-07T02:02:30.7787660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,199.55,8.267,60.4,59,5.5,40
2024-07-07T02:02:31.0371300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,199.76,8.267,60.4,59,5.5,39
2024-07-07T02:02:31.2871607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,199.22,8.267,60.4,59,5.5,42
2024-07-07T02:02:31.5371103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,198.97,8.267,60.4,59,5.5,44
2024-07-07T02:02:31.7870417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,197.45,8.314,59.7,59,5.6,45
2024-07-07T02:02:32.0370113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,196.43,8.314,59.7,59.1,5.7,46
2024-07-07T02:02:32.2869065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.47,8.314,59.7,59.1,5.8,47
2024-07-07T02:02:32.5247491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,195.52,8.314,59.7,59.1,5.8,49
2024-07-07T02:02:32.7746907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,193.8,8.388,59.3,59.1,6,49
2024-07-07T02:02:33.0246926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,195.57,8.388,59.3,59.1,5.8,48
2024-07-07T02:02:33.2746355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.49,8.388,59.3,59.1,5.7,47
2024-07-07T02:02:33.5245360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,196.51,8.388,59.3,59.1,5.7,49
2024-07-07T02:02:33.7745066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,196.2,8.447,59.5,59.1,5.8,50
2024-07-07T02:02:34.0244003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,197.07,8.447,59.5,59.1,5.7,49
2024-07-07T02:02:34.2744378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.17,8.447,59.5,59.1,5.8,49
2024-07-07T02:02:34.5243680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,198.04,8.447,59.5,59.1,5.6,46
2024-07-07T02:02:34.7743111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,199.01,8.476,60.3,59.1,5.6,47
2024-07-07T02:02:35.0243015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.24,8.476,60.3,59.2,5.7,44
2024-07-07T02:02:35.2742335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,200.33,8.476,60.3,59.2,5.5,43
2024-07-07T02:02:35.5241513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,202.42,8.481,60.9,59.2,5.4,41
2024-07-07T02:02:35.7741197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,202.22,8.481,60.9,59.2,5.4,42
2024-07-07T02:02:36.0240959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,202.39,8.481,60.9,59.3,5.4,41
2024-07-07T02:02:36.2740399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,199.73,8.481,60.9,59.3,5.6,46
2024-07-07T02:02:36.5239705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,202.83,8.484,61.1,59.3,5.3,46
2024-07-07T02:02:36.7739360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.56,8.484,61.1,59.3,5.2,48
2024-07-07T02:02:37.0268768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,205.67,8.484,61.1,59.3,5,46
2024-07-07T02:02:37.2767050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,206.96,8.484,61.1,59.3,4.9,44
2024-07-07T02:02:37.5267667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.81,8.485,60.9,59.3,4.6,48
2024-07-07T02:02:37.7765449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,208.27,8.485,60.9,59.3,4.6,53
2024-07-07T02:02:38.0297650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.83,8.485,60.9,59.2,5,58
2024-07-07T02:02:38.2796800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.27,8.485,60.9,59.2,5.2,59
2024-07-07T02:02:38.5368497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,201.14,8.469,60.4,59.2,5.4,59
2024-07-07T02:02:38.7718282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.79,8.469,60.4,59.2,5.7,59
2024-07-07T02:02:39.0367403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,199.7,8.469,60.4,59.2,5.6,60
2024-07-07T02:02:39.2866720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.79,8.469,60.4,59.2,5.7,59
2024-07-07T02:02:39.5366765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.39,8.432,60,59.2,5.7,60
2024-07-07T02:02:39.7865746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.7,8.432,60,59.2,5.7,62
2024-07-07T02:02:40.0366076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.9,8.432,60,59.4,5.7,63
2024-07-07T02:02:40.2708831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.8,8.432,60,59.4,5.6,64
2024-07-07T02:02:40.5364191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.18,8.432,60,59.4,5.8,63
2024-07-07T02:02:40.7863967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.97,8.39,59.9,59.4,5.9,62
2024-07-07T02:02:41.0363143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.31,8.39,59.9,59.6,5.7,61
2024-07-07T02:02:41.2863247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.38,8.39,59.9,59.6,5.6,63
2024-07-07T02:02:41.5206402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.96,8.39,59.9,59.6,5.5,62
2024-07-07T02:02:41.7861800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,199.64,8.357,60.2,59.6,5.6,64
2024-07-07T02:02:42.0361372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,198.95,8.357,60.2,59.8,5.7,64
2024-07-07T02:02:42.2861334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,199.5,8.357,60.2,59.8,5.6,63
2024-07-07T02:02:42.5360140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,199.54,8.332,60.6,59.8,5.6,62
2024-07-07T02:02:42.7859936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.15,8.332,60.6,59.8,5.5,61
2024-07-07T02:02:43.0358731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,199.23,8.332,60.6,59.7,5.6,60
2024-07-07T02:02:43.2858951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,200.14,8.332,60.6,59.7,5.5,61
2024-07-07T02:02:43.5234861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,199.88,8.332,60.6,59.7,5.5,59
2024-07-07T02:02:43.7857891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.52,8.31,60.9,59.7,5.2,60
2024-07-07T02:02:44.0201680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.59,8.31,60.9,59.4,5.2,61
2024-07-07T02:02:44.2857040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,202.5,8.31,60.9,59.4,5.2,60
2024-07-07T02:02:44.5356073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.52,8.306,61,59.4,5.3,57
2024-07-07T02:02:44.7699591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,202.48,8.306,61,59.4,5.2,59
2024-07-07T02:02:45.0199152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.05,8.306,61,59,5,58
2024-07-07T02:02:45.2854639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,202.46,8.306,61,59,5.2,59
2024-07-07T02:02:45.5354618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,201.56,8.306,61,59,5.3,58
2024-07-07T02:02:45.7853851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.74,8.315,61.1,59,5.4,56
2024-07-07T02:02:46.0353323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,202.41,8.315,61.1,58.9,5.2,55
2024-07-07T02:02:46.2853220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,200.68,8.315,61.1,58.9,5.4,55
2024-07-07T02:02:46.5352254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.52,8.315,61.1,58.9,5.3,51
2024-07-07T02:02:46.7851865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,205.33,8.33,61.1,58.9,4.9,50
2024-07-07T02:02:47.0350897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,205.33,8.33,61.1,58.9,4.9,50
2024-07-07T02:02:47.2850918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,207.55,8.33,61.1,58.9,4.7,47
2024-07-07T02:02:47.5350396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,207.41,8.33,61.1,58.9,4.7,48
2024-07-07T02:02:47.7693436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,207.55,8.33,61.1,58.9,4.7,47
2024-07-07T02:02:48.0349149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,207.58,8.334,61.1,58.9,4.7,47
2024-07-07T02:02:48.2849537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,208.35,8.334,61.1,58.9,4.6,48
2024-07-07T02:02:48.5348339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.97,8.334,61.1,58.9,4.6,51
2024-07-07T02:02:48.7848060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,206.88,8.36,60.8,58.9,4.7,51
2024-07-07T02:02:49.0347340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.13,8.36,60.8,59.3,4.9,50
2024-07-07T02:02:49.2847787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.38,8.36,60.8,59.3,5.1,49
2024-07-07T02:02:49.5346763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.49,8.36,60.8,59.3,5.3,50
2024-07-07T02:02:49.7845823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.23,8.409,60.4,59.3,5.2,51
2024-07-07T02:02:50.0358437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,203.92,8.409,60.4,59.7,5,55
2024-07-07T02:02:50.2843955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,203.2,8.409,60.4,59.7,5.1,58
2024-07-07T02:02:50.5344470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,200.04,8.449,60.1,59.7,5.5,59
2024-07-07T02:02:50.7843805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.61,8.449,60.1,59.7,5.5,54
2024-07-07T02:02:51.0342754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,201.3,8.449,60.1,60,5.3,54
2024-07-07T02:02:51.2842682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.4,8.449,60.1,60,5.3,56
2024-07-07T02:02:51.5342510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.72,8.458,60.2,60,5.4,56
2024-07-07T02:02:51.7841313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.8,8.458,60.2,60,5.4,57
2024-07-07T02:02:52.0341455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,200.67,8.458,60.2,60.2,5.4,55
2024-07-07T02:02:52.2840714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.03,8.458,60.2,60.2,5.6,55
2024-07-07T02:02:52.5341225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.79,8.452,60.6,60.2,5.9,54
2024-07-07T02:02:52.7839565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,198.45,8.452,60.6,60.2,5.7,54
2024-07-07T02:02:53.0339134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.17,8.452,60.6,60.2,5.6,52
2024-07-07T02:02:53.2838090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,203.77,8.452,60.6,60.2,5.1,47
2024-07-07T02:02:53.5338618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,204.07,8.443,61,60.2,5.1,48
2024-07-07T02:02:53.7837714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,202.38,8.443,61,60.2,5.3,46
2024-07-07T02:02:54.0337570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.35,8.443,61,59.8,5.5,50
2024-07-07T02:02:54.2715914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.25,8.443,61,59.8,5.4,50
2024-07-07T02:02:54.5215243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.8,8.453,61.6,59.8,5.3,51
2024-07-07T02:02:54.7732364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.77,8.453,61.6,59.8,5.3,53
2024-07-07T02:02:55.0232141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.77,8.453,61.6,59.4,5.3,53
2024-07-07T02:02:55.2828129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,204.5,8.453,61.6,59.4,5.1,54
2024-07-07T02:02:55.5327019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,208.46,8.467,61.7,59.4,4.7,50
2024-07-07T02:02:55.7827022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,211.8,8.467,61.7,59.4,4.4,46
2024-07-07T02:02:56.0346312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,208.95,8.467,61.7,59,4.7,47
2024-07-07T02:02:56.2826051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,208.03,8.467,61.7,59,4.8,47
2024-07-07T02:02:56.5324467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,209.08,8.47,61.4,59,4.6,50
2024-07-07T02:02:56.7824571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,211.98,8.47,61.4,59,4.4,44
2024-07-07T02:02:57.0324387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,213.59,8.47,61.4,58.8,4.2,45
2024-07-07T02:02:57.2823568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.62,8.47,61.4,58.8,4.2,50
2024-07-07T02:02:57.5324274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.98,8.47,61.4,58.8,4.3,58
2024-07-07T02:02:57.7824638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,207.83,8.448,60.8,58.8,4.6,57
2024-07-07T02:02:58.0322980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,206.21,8.448,60.8,58.8,4.8,55
2024-07-07T02:02:58.2822998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,203.67,8.448,60.8,58.8,5.1,56
2024-07-07T02:02:58.5322496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,203.08,8.412,60.4,58.8,5.1,54
2024-07-07T02:02:58.7821503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,203.95,8.412,60.4,58.8,5,57
2024-07-07T02:02:59.0321333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.99,8.412,60.4,59.1,5,58
2024-07-07T02:02:59.2820523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,204.09,8.412,60.4,59.1,5,60
2024-07-07T02:02:59.5320191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,203.76,8.382,60.2,59.1,5,60
2024-07-07T02:02:59.7819521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.97,8.382,60.2,59.1,5.1,60
2024-07-07T02:03:00.0319891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.94,8.382,60.2,59.4,5,62
2024-07-07T02:03:00.2818948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.88,8.382,60.2,59.4,4.9,64
2024-07-07T02:03:00.5318515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,204.14,8.366,60.4,59.4,5,63
2024-07-07T02:03:00.7817623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.83,8.366,60.4,59.4,4.8,65
2024-07-07T02:03:01.0317574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.92,8.366,60.4,59.6,4.9,63
2024-07-07T02:03:01.2702638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.26,8.366,60.4,59.6,5,64
2024-07-07T02:03:01.5268599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.26,8.366,60.4,59.6,5,64
2024-07-07T02:03:01.7768068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.57,8.351,60.7,59.6,5,65
2024-07-07T02:03:02.0267921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.55,8.351,60.7,59.7,4.9,67
2024-07-07T02:03:02.2766589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,202.86,8.351,60.7,59.7,5.2,63
2024-07-07T02:03:02.5265988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.64,8.351,60.7,59.7,5.2,61
2024-07-07T02:03:02.7766246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.79,8.327,61.1,59.7,5.2,60
2024-07-07T02:03:03.0265429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.87,8.327,61.1,59.6,5.2,61
2024-07-07T02:03:03.2765558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,202.78,8.327,61.1,59.6,5.2,60
2024-07-07T02:03:03.5264493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,201.98,8.307,61.4,59.6,5.3,58
2024-07-07T02:03:03.7764329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,203.59,8.307,61.4,59.6,5.1,57
2024-07-07T02:03:04.0263568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,203.56,8.307,61.4,59.4,5.1,52
2024-07-07T02:03:04.2762901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.39,8.307,61.4,59.4,5,55
2024-07-07T02:03:04.5263160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.53,8.307,61.4,59.4,5.1,54
2024-07-07T02:03:04.7761790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.68,8.312,61.4,59.4,5.2,54
2024-07-07T02:03:05.0261397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.77,8.312,61.4,59.1,5.2,50
2024-07-07T02:03:05.2760886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.91,8.312,61.4,59.1,5.2,48
2024-07-07T02:03:05.5260856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,201.27,8.312,61.4,59.1,5.4,45
2024-07-07T02:03:05.7760188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.11,8.339,61.2,59.1,5.4,46
2024-07-07T02:03:06.0259658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,203.22,8.339,61.2,58.9,5.2,45
2024-07-07T02:03:06.2758810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,205.18,8.339,61.2,58.9,5,45
2024-07-07T02:03:06.5258540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,203.05,8.385,60.8,58.9,5.2,45
2024-07-07T02:03:06.7757701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.95,8.385,60.8,58.9,5.3,46
2024-07-07T02:03:07.0256869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,200.35,8.385,60.8,58.9,5.5,43
2024-07-07T02:03:07.2756673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,197.07,8.385,60.8,58.9,5.8,46
2024-07-07T02:03:07.5256458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,198.02,8.441,60.5,58.9,5.7,49
2024-07-07T02:03:07.7756009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.22,8.441,60.5,58.9,5.9,50
2024-07-07T02:03:08.0255375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.23,8.441,60.5,59.1,5.9,50
2024-07-07T02:03:08.2755237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,195.48,8.441,60.5,59.1,6,52
2024-07-07T02:03:08.5254534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,193.02,8.441,60.5,59.1,6.3,53
2024-07-07T02:03:08.7754194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.54,8.488,60.3,59.1,6.1,50
2024-07-07T02:03:09.0253500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.26,8.488,60.3,59.3,5.9,47
2024-07-07T02:03:09.2753145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.11,8.488,60.3,59.3,5.7,49
2024-07-07T02:03:09.5252902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,198.12,8.488,60.3,59.3,5.7,48
2024-07-07T02:03:09.7751850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.45,8.508,60.3,59.3,6,46
2024-07-07T02:03:10.0251706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,194.49,8.508,60.3,59.5,6.1,45
2024-07-07T02:03:10.2750818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,196.4,8.508,60.3,59.5,5.9,46
2024-07-07T02:03:10.5250514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.24,8.508,60.3,59.5,5.6,46
2024-07-07T02:03:10.7750344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.37,8.514,60.4,59.5,5.7,49
2024-07-07T02:03:11.0249812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.12,8.514,60.4,59.6,5.4,48
2024-07-07T02:03:11.2849302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,199.28,8.514,60.4,59.6,5.6,49
2024-07-07T02:03:11.5247832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.12,8.514,60.4,59.6,5.4,48
2024-07-07T02:03:11.7748030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.27,8.514,60.4,59.6,5.6,50
2024-07-07T02:03:12.0245345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.5,8.514,60.5,59.5,5.7,51
2024-07-07T02:03:12.2746638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.68,8.514,60.5,59.5,5.8,52
2024-07-07T02:03:12.5246292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,201.21,8.514,60.5,59.5,5.4,55
2024-07-07T02:03:12.7746332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,199.44,8.514,60.5,59.5,5.6,53
2024-07-07T02:03:13.0245235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,199.54,8.498,60.7,59.4,5.6,53
2024-07-07T02:03:13.2745359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.65,8.498,60.7,59.4,5.6,55
2024-07-07T02:03:13.5244254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198.68,8.498,60.7,59.4,5.7,53
2024-07-07T02:03:13.7744260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.55,8.461,60.9,59.4,5.7,50
2024-07-07T02:03:14.0242806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,195.98,8.461,60.9,59.3,6,52
2024-07-07T02:03:14.2743288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,193.02,8.461,60.9,59.3,6.4,55
2024-07-07T02:03:14.5242410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.52,8.461,60.9,59.3,6.3,53
2024-07-07T02:03:14.7742314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191.84,8.42,61,59.3,6.5,54
2024-07-07T02:03:15.0241666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.15,8.42,61,59.1,6.7,54
2024-07-07T02:03:15.2740773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,189.05,8.42,61,59.1,6.9,56
2024-07-07T02:03:15.5240618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,188.32,8.381,61,59.1,7,57
2024-07-07T02:03:15.7739684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,188.53,8.381,61,59.1,6.9,55
2024-07-07T02:03:16.0240734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,191.34,8.381,61,58.9,6.6,57
2024-07-07T02:03:16.2740023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,192.53,8.381,61,58.9,6.4,55
2024-07-07T02:03:16.5239073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,192.77,8.357,61,58.9,6.4,57
2024-07-07T02:03:16.7739585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.98,8.357,61,58.9,6.5,57
2024-07-07T02:03:17.0239382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.74,8.357,61,58.8,6.5,56
2024-07-07T02:03:17.2738853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,192.36,8.357,61,58.8,6.4,55
2024-07-07T02:03:17.5237855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,193.87,8.357,61,58.8,6.2,54
2024-07-07T02:03:17.7737783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,192.73,8.345,61.1,58.8,6.3,52
2024-07-07T02:03:18.0236954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,190.95,8.345,61.1,58.7,6.5,52
2024-07-07T02:03:18.2736380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,188.13,8.345,61.1,58.7,6.8,51
2024-07-07T02:03:18.5236121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,189.21,8.345,61.1,58.7,6.7,52
2024-07-07T02:03:18.7735990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,187.81,8.341,61,58.7,6.8,50
2024-07-07T02:03:19.0234692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,189.46,8.341,61,58.7,6.6,49
2024-07-07T02:03:19.2734415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,191.44,8.341,61,58.7,6.4,50
2024-07-07T02:03:19.5233860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,192.02,8.341,61,58.7,6.3,46
2024-07-07T02:03:19.7733958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,190.03,8.338,60.9,58.7,6.5,47
2024-07-07T02:03:20.0233017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,194.91,8.338,60.9,58.7,6,48
2024-07-07T02:03:20.2732776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.87,8.338,60.9,58.7,5.9,46
2024-07-07T02:03:20.5232536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,194.88,8.338,60.9,58.7,6,46
2024-07-07T02:03:20.7731633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,196.58,8.347,60.6,58.7,5.8,48
2024-07-07T02:03:21.0230825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,191.75,8.347,60.6,58.7,6.3,47
2024-07-07T02:03:21.2730863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,190.58,8.347,60.6,58.7,6.4,44
2024-07-07T02:03:21.5230841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,192.04,8.347,60.6,58.7,6.3,50
2024-07-07T02:03:21.7729322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,193.01,8.375,60.2,58.7,6.2,52
2024-07-07T02:03:22.0229028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,194,8.375,60.2,58.7,6.1,53
2024-07-07T02:03:22.2728534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,193.01,8.375,60.2,58.7,6.2,52
2024-07-07T02:03:22.5262007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.45,8.375,60.2,58.7,6.3,54
2024-07-07T02:03:22.7761180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,191.84,8.401,59.8,58.7,6.4,56
2024-07-07T02:03:23.0260640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,190.55,8.401,59.8,58.9,6.6,57
2024-07-07T02:03:23.2760500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,191.55,8.401,59.8,58.9,6.5,58
2024-07-07T02:03:23.5259836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.05,8.401,59.8,58.9,6.6,59
2024-07-07T02:03:23.7777887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190.16,8.42,59.8,58.9,6.7,58
2024-07-07T02:03:24.0277992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.2,8.42,59.8,59.1,6.8,57
2024-07-07T02:03:24.2825075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.74,8.42,59.8,59.1,6.9,58
2024-07-07T02:03:24.5168660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,187.62,8.42,59.8,59.1,7.1,59
2024-07-07T02:03:24.7668333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,187.89,8.431,60.1,59.1,7.1,59
2024-07-07T02:03:25.0216041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.06,8.431,60.1,59.2,6.8,59
2024-07-07T02:03:25.2715090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,191.06,8.431,60.1,59.2,6.7,60
2024-07-07T02:03:25.5215099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,189.78,8.431,60.1,59.2,6.8,58
2024-07-07T02:03:25.7714794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,190.96,8.442,60.6,59.2,6.7,58
2024-07-07T02:03:26.0213812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,191.93,8.442,60.6,59.1,6.6,59
2024-07-07T02:03:26.2713158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,191.45,8.442,60.6,59.1,6.6,57
2024-07-07T02:03:26.5212196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,193.21,8.442,60.6,59.1,6.4,58
2024-07-07T02:03:26.7712166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.89,8.465,61,59.1,6.5,58
2024-07-07T02:03:27.0211708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,192.64,8.465,61,58.9,6.5,57
2024-07-07T02:03:27.2711749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,194.21,8.465,61,58.9,6.3,57
2024-07-07T02:03:27.5210914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.85,8.465,61,58.9,6.2,56
2024-07-07T02:03:27.7709915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,195.12,8.482,61.2,58.9,6.2,56
2024-07-07T02:03:28.0256257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.6,8.482,61.2,58.6,6,55
2024-07-07T02:03:28.2755142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.6,8.482,61.2,58.6,6,55
2024-07-07T02:03:28.5255662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.18,8.48,61,58.6,5.8,56
2024-07-07T02:03:28.7754660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,198.94,8.48,61,58.6,5.7,55
2024-07-07T02:03:29.0254390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197.15,8.48,61,58.4,5.9,54
2024-07-07T02:03:29.2753430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.86,8.48,61,58.4,5.7,54
2024-07-07T02:03:29.5253106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.86,8.48,61,58.4,5.7,54
2024-07-07T02:03:29.7752293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.83,8.461,60.5,58.4,6,55
2024-07-07T02:03:30.0251676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.83,8.461,60.5,58.4,6,55
2024-07-07T02:03:30.2769302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,194.03,8.461,60.5,58.4,6.2,54
2024-07-07T02:03:30.5251285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.92,8.436,60,58.4,6.2,57
2024-07-07T02:03:30.7751009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,195.52,8.436,60,58.4,6,57
2024-07-07T02:03:31.0250150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,193.77,8.436,60,58.5,6.2,56
2024-07-07T02:03:31.2749812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.94,8.436,60,58.5,6.2,57
2024-07-07T02:03:31.5249132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,191.8,8.415,59.7,58.5,6.4,56
2024-07-07T02:03:31.7748581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.42,8.415,59.7,58.5,6.4,54
2024-07-07T02:03:32.0248693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,191.82,8.415,59.7,58.6,6.4,56
2024-07-07T02:03:32.2747788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,192.24,8.415,59.7,58.6,6.4,58
2024-07-07T02:03:32.5246898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,193.01,8.415,59.7,58.6,6.3,58
2024-07-07T02:03:32.7746230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,191.43,8.419,59.6,58.6,6.5,58
2024-07-07T02:03:33.0246187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,191.18,8.419,59.6,58.6,6.6,60
2024-07-07T02:03:33.2745880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.41,8.419,59.6,58.6,6.4,59
2024-07-07T02:03:33.5245401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.66,8.419,59.6,58.6,6.5,59
2024-07-07T02:03:33.7744938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.5,8.427,59.7,58.6,6.3,60
2024-07-07T02:03:34.0243252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.28,8.427,59.7,58.6,6.5,61
2024-07-07T02:03:34.2743769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,192.54,8.427,59.7,58.6,6.5,62
2024-07-07T02:03:34.5242929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,193.08,8.425,60.1,58.6,6.5,63
2024-07-07T02:03:34.7742911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.67,8.425,60.1,58.6,6.6,64
2024-07-07T02:03:35.0241311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.36,8.425,60.1,58.5,6.6,63
2024-07-07T02:03:35.2741725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.36,8.425,60.1,58.5,6.6,63
2024-07-07T02:03:35.5241533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.26,8.408,60.5,58.5,6.5,63
2024-07-07T02:03:35.7769949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,193.72,8.408,60.5,58.5,6.4,62
2024-07-07T02:03:36.0241081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,194.17,8.408,60.5,58.3,6.3,61
2024-07-07T02:03:36.2740195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,194.17,8.408,60.5,58.3,6.3,61
2024-07-07T02:03:36.5239143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.73,8.377,60.7,58.3,6.3,59
2024-07-07T02:03:36.7738666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.73,8.377,60.7,58.3,6.3,59
2024-07-07T02:03:37.0238239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,192.7,8.377,60.7,58.1,6.4,58
2024-07-07T02:03:37.2737669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,194.1,8.377,60.7,58.1,6.2,57
2024-07-07T02:03:37.5237909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,193.49,8.377,60.7,58.1,6.3,58
2024-07-07T02:03:37.7737063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,193.95,8.352,60.7,58.1,6.2,57
2024-07-07T02:03:38.0236163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,192.63,8.352,60.7,58.1,6.3,54
2024-07-07T02:03:38.2736206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,193.48,8.352,60.7,58.1,6.2,54
2024-07-07T02:03:38.5235144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,192.24,8.356,60.4,58.1,6.3,53
2024-07-07T02:03:38.7735131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,191.73,8.356,60.4,58.1,6.4,55
2024-07-07T02:03:39.0234058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.33,8.356,60.4,58.1,6.5,57
2024-07-07T02:03:39.2733313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.12,8.356,60.4,58.1,6.3,58
2024-07-07T02:03:39.5233314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.92,8.356,60.4,58.1,6.3,57
2024-07-07T02:03:39.7732968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,194.54,8.385,60,58.1,6.1,58
2024-07-07T02:03:40.0232152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.59,8.385,60,58.4,6.1,58
2024-07-07T02:03:40.2731798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,194.42,8.385,60,58.4,6.1,57
2024-07-07T02:03:40.5231704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,194.42,8.385,60,58.4,6.1,57
2024-07-07T02:03:40.7730508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.38,8.385,60,58.4,6,58
2024-07-07T02:03:41.0230357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.65,8.415,59.8,58.7,6.1,58
2024-07-07T02:03:41.2785141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,194.48,8.415,59.8,58.7,6.1,57
2024-07-07T02:03:41.5284728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,193.69,8.415,59.8,58.7,6.2,57
2024-07-07T02:03:41.7714896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,195.39,8.423,59.7,58.7,6,58
2024-07-07T02:03:42.0213468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.58,8.423,59.7,58.9,6.4,59
2024-07-07T02:03:42.2745331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.6,8.423,59.7,58.9,6.5,58
2024-07-07T02:03:42.5245863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,190.5,8.406,59.7,58.9,6.6,57
2024-07-07T02:03:42.7744754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,190.5,8.406,59.7,58.9,6.6,57
2024-07-07T02:03:43.0244292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190.03,8.406,59.7,58.9,6.6,55
2024-07-07T02:03:43.2743715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190.03,8.406,59.7,58.9,6.6,55
2024-07-07T02:03:43.5244069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,189.25,8.406,59.7,58.9,6.7,55
2024-07-07T02:03:43.7742409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,190.37,8.411,59.8,58.9,6.6,56
2024-07-07T02:03:44.0242358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,191.09,8.411,59.8,58.6,6.5,56
2024-07-07T02:03:44.2741496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,191.31,8.411,59.8,58.6,6.5,57
2024-07-07T02:03:44.5241344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,192.3,8.411,59.8,58.6,6.4,58
2024-07-07T02:03:44.7740541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.29,8.451,59.8,58.6,6.3,58
2024-07-07T02:03:45.0239969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.46,8.451,59.8,58.4,6.3,59
2024-07-07T02:03:45.2740282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,194.41,8.451,59.8,58.4,6.2,60
2024-07-07T02:03:45.5238831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,194.62,8.451,59.8,58.4,6.2,61
2024-07-07T02:03:45.7739326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,194.12,8.495,59.8,58.4,6.3,61
2024-07-07T02:03:46.0239001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.83,8.495,59.8,58.3,6.2,61
2024-07-07T02:03:46.2737927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,195.57,8.495,59.8,58.3,6.1,61
2024-07-07T02:03:46.5237081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,195.77,8.495,59.8,58.3,6.1,62
2024-07-07T02:03:46.7736611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,195.8,8.501,59.8,58.3,6.1,62
2024-07-07T02:03:47.0236400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.34,8.501,59.8,58.3,6,61
2024-07-07T02:03:47.2735878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.34,8.501,59.8,58.3,6,61
2024-07-07T02:03:47.5235318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,195.24,8.501,59.8,58.3,6.1,59
2024-07-07T02:03:47.7734838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,194.98,8.471,59.9,58.3,6.1,58
2024-07-07T02:03:48.0234226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.17,8.471,59.9,58.4,6.1,59
2024-07-07T02:03:48.2733546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.17,8.471,59.9,58.4,6.1,59
2024-07-07T02:03:48.5233416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.54,8.471,59.9,58.4,6.1,61
2024-07-07T02:03:48.7733534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,195.1,8.444,60,58.4,6.1,59
2024-07-07T02:03:49.0232391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.24,8.444,60,58.5,6,61
2024-07-07T02:03:49.2731519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.24,8.444,60,58.5,6,61
2024-07-07T02:03:49.5229668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,196.82,8.444,60,58.5,5.9,60
2024-07-07T02:03:49.7730621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.14,8.44,59.9,58.5,6,61
2024-07-07T02:03:50.0230328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.08,8.44,59.9,58.6,5.9,62
2024-07-07T02:03:50.2730021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,197.99,8.44,59.9,58.6,5.8,63
2024-07-07T02:03:50.5228913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.72,8.44,59.9,58.6,5.7,63
2024-07-07T02:03:50.7729084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.61,8.433,59.8,58.6,5.7,63
2024-07-07T02:03:51.0228371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,198.47,8.433,59.8,58.8,5.7,62
2024-07-07T02:03:51.2728143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,197.91,8.433,59.8,58.8,5.8,63
2024-07-07T02:03:51.5227143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197,8.433,59.8,58.8,5.9,62
2024-07-07T02:03:51.7726960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,195.88,8.412,59.7,58.8,6,61
2024-07-07T02:03:52.0226080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.39,8.412,59.7,58.7,6.2,61
2024-07-07T02:03:52.2726144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,193.22,8.412,59.7,58.7,6.3,59
2024-07-07T02:03:52.5224805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.97,8.412,59.7,58.7,6.5,60
2024-07-07T02:03:52.7725312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,191.71,8.38,59.6,58.7,6.5,60
2024-07-07T02:03:53.0224471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.52,8.38,59.6,58.6,6.7,61
2024-07-07T02:03:53.2723407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.5,8.38,59.6,58.6,6.6,62
2024-07-07T02:03:53.5223219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,190.81,8.38,59.6,58.6,6.7,62
2024-07-07T02:03:53.7723185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,190.66,8.365,59.5,58.6,6.7,62
2024-07-07T02:03:54.0222342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,189.91,8.365,59.5,58.4,6.8,62
2024-07-07T02:03:54.2762734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.89,8.365,59.5,58.4,6.7,63
2024-07-07T02:03:54.5262246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.6,8.365,59.5,58.4,6.7,62
2024-07-07T02:03:54.7761598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,189.98,8.378,59.5,58.4,6.8,62
2024-07-07T02:03:55.0261229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.22,8.378,59.5,58.2,6.8,63
2024-07-07T02:03:55.2779548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.22,8.378,59.5,58.2,6.8,63
2024-07-07T02:03:55.5278667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,190.9,8.378,59.5,58.2,6.7,63
2024-07-07T02:03:55.7622872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,192.66,8.408,59.8,58.2,6.5,63
2024-07-07T02:03:56.0121987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,193.16,8.408,59.8,58.4,6.4,62
2024-07-07T02:03:56.2621823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.38,8.408,59.8,58.4,6.2,61
2024-07-07T02:03:56.5121218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,193.43,8.408,59.8,58.4,6.3,60
2024-07-07T02:03:56.7620737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.57,8.421,60.2,58.4,6.2,60
2024-07-07T02:03:57.0276747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,195.38,8.421,60.2,58.7,6.1,60
2024-07-07T02:03:57.2776127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,195.19,8.421,60.2,58.7,6.1,59
2024-07-07T02:03:57.5120116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,195.19,8.421,60.2,58.7,6.1,59
2024-07-07T02:03:57.7618674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.91,8.408,60.6,58.7,6,57
2024-07-07T02:03:58.0138298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,196.72,8.408,60.6,58.7,5.9,57
2024-07-07T02:03:58.2687588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,197.54,8.408,60.6,58.7,5.8,57
2024-07-07T02:03:58.5136346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,196.48,8.408,60.6,58.7,5.9,55
2024-07-07T02:03:58.7636812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,196.46,8.389,60.7,58.7,5.9,55
2024-07-07T02:03:59.0136324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,196.5,8.389,60.7,59.1,5.9,55
2024-07-07T02:03:59.2635716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.67,8.389,60.7,59.1,6,55
2024-07-07T02:03:59.5165278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.95,8.389,60.7,59.1,6,57
2024-07-07T02:03:59.7664962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,193.96,8.395,60.4,59.1,6.2,56
2024-07-07T02:04:00.0164493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,194.98,8.395,60.4,59.4,6.1,57
2024-07-07T02:04:00.2664273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,193.82,8.395,60.4,59.4,6.3,59
2024-07-07T02:04:00.5163874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,195.16,8.395,60.4,59.4,6.1,58
2024-07-07T02:04:00.7662979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,195.79,8.429,60,59.4,6,58
2024-07-07T02:04:01.0161334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,195.4,8.429,60,59.4,6.1,60
2024-07-07T02:04:01.2662068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,196.14,8.429,60,59.4,6,60
2024-07-07T02:04:01.5161356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,195.81,8.429,60,59.4,6.1,62
2024-07-07T02:04:01.7661302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.51,8.457,59.8,59.4,6,62
2024-07-07T02:04:02.0160182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,195.55,8.457,59.8,59.2,6.1,61
2024-07-07T02:04:02.2660254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,196.28,8.457,59.8,59.2,6,61
2024-07-07T02:04:02.5159636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,196.28,8.457,59.8,59.2,6,61
2024-07-07T02:04:02.7659033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,195.91,8.457,59.8,59.2,6,59
2024-07-07T02:04:03.0157912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,195.54,8.457,59.8,58.9,6,57
2024-07-07T02:04:03.2658017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.13,8.457,59.8,58.9,5.8,57
2024-07-07T02:04:03.5188455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,196.63,8.457,59.8,58.9,5.9,59
2024-07-07T02:04:03.7687452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,196.02,8.438,59.9,58.9,6,60
2024-07-07T02:04:04.0187022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,195.81,8.438,59.9,58.7,6,59
2024-07-07T02:04:04.2686570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,195.64,8.438,59.9,58.7,6,58
2024-07-07T02:04:04.5186072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.43,8.438,59.9,58.7,5.9,58
2024-07-07T02:04:04.7685937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,194.82,8.445,59.8,58.7,6.1,58
2024-07-07T02:04:05.0185765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.96,8.445,59.8,58.8,6,60
2024-07-07T02:04:05.2684327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.14,8.445,59.8,58.8,6,61
2024-07-07T02:04:05.5184318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.67,8.445,59.8,58.8,6.2,61
2024-07-07T02:04:05.7683177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.99,8.477,59.7,58.8,6.3,65
2024-07-07T02:04:06.0183504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,196.24,8.477,59.7,59.1,6.2,67
2024-07-07T02:04:06.2682776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,196.24,8.477,59.7,59.1,6.2,67
2024-07-07T02:04:06.5181860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,194.82,8.477,59.7,59.1,6.3,64
2024-07-07T02:04:06.7681662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,195.49,8.511,59.7,59.1,6.3,66
2024-07-07T02:04:07.0181230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,196.45,8.511,59.7,59.3,6.2,67
2024-07-07T02:04:07.2680600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,196.07,8.511,59.7,59.3,6.3,68
2024-07-07T02:04:07.5179784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,194.2,8.511,59.7,59.3,6.6,68
2024-07-07T02:04:07.7679693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,196.17,8.516,59.8,59.3,6.3,68
2024-07-07T02:04:08.0194123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.26,8.516,59.8,59.5,6.5,69
2024-07-07T02:04:08.2678970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.74,8.516,59.8,59.5,6.7,68
2024-07-07T02:04:08.5179009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.26,8.516,59.8,59.5,6.5,69
2024-07-07T02:04:08.7677697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.34,8.493,60.2,59.5,6.4,70
2024-07-07T02:04:09.0176987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.34,8.493,60.2,59.5,6.4,70
2024-07-07T02:04:09.2676501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,197.57,8.493,60.2,59.5,6.2,70
2024-07-07T02:04:09.5176543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,195.14,8.493,60.2,59.5,6.6,70
2024-07-07T02:04:09.7676198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.57,8.45,60.6,59.5,6.4,67
2024-07-07T02:04:10.0175680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,194.93,8.45,60.6,59.5,6.5,67
2024-07-07T02:04:10.2674785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,196.22,8.45,60.6,59.5,6.3,67
2024-07-07T02:04:10.5174342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,196.63,8.45,60.6,59.5,6.2,66
2024-07-07T02:04:10.7673570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,194.93,8.407,60.9,59.5,6.5,67
2024-07-07T02:04:11.0173041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.49,8.407,60.9,59.4,6.5,69
2024-07-07T02:04:11.2672925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.49,8.407,60.9,59.4,6.5,69
2024-07-07T02:04:11.5172149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,193.93,8.407,60.9,59.4,6.7,68
2024-07-07T02:04:11.7671982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,192.98,8.407,60.9,59.4,6.8,67
2024-07-07T02:04:12.0171467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.5,8.39,60.9,59.3,6.7,67
2024-07-07T02:04:12.2671042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,195.07,8.39,60.9,59.3,6.6,70
2024-07-07T02:04:12.5170828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,195.99,8.39,60.9,59.3,6.5,71
2024-07-07T02:04:12.7670026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,196.06,8.382,60.6,59.3,6.5,72
2024-07-07T02:04:13.0169201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,195.15,8.382,60.6,59.2,6.4,67
2024-07-07T02:04:13.2668426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.21,8.382,60.6,59.2,6.5,66
2024-07-07T02:04:13.5169163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.36,8.382,60.6,59.2,6.3,69
2024-07-07T02:04:13.7667729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,198.63,8.377,60.4,59.2,6,71
2024-07-07T02:04:14.0167315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.66,8.377,60.4,59.3,6,71
2024-07-07T02:04:14.2666976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,199.29,8.377,60.4,59.3,5.9,71
2024-07-07T02:04:14.5166452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.66,8.377,60.4,59.3,6,71
2024-07-07T02:04:14.7665722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,197.58,8.369,60.2,59.3,6.1,70
2024-07-07T02:04:15.0165296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,196.7,8.369,60.2,59.4,6.2,69
2024-07-07T02:04:15.2665000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,196.7,8.369,60.2,59.4,6.2,69
2024-07-07T02:04:15.5163935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.34,8.369,60.2,59.4,6.1,69
2024-07-07T02:04:15.7663806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,197.8,8.367,60.3,59.4,6,68
2024-07-07T02:04:16.0161916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.85,8.367,60.3,59.6,6,68
2024-07-07T02:04:16.2662965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,199.85,8.367,60.3,59.6,5.7,68
2024-07-07T02:04:16.5163419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,197.72,8.367,60.3,59.6,6.1,70
2024-07-07T02:04:16.7660694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.19,8.39,60.6,59.6,6,68
2024-07-07T02:04:17.0161517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,198.1,8.39,60.6,59.8,6.1,70
2024-07-07T02:04:17.2660440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,198.37,8.39,60.6,59.8,6.1,71
2024-07-07T02:04:17.5160456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,199.62,8.39,60.6,59.8,5.9,71
2024-07-07T02:04:17.7660064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,200.06,8.438,60.9,59.8,5.9,71
2024-07-07T02:04:18.0159211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.71,8.438,60.9,59.9,6,68
2024-07-07T02:04:18.2659141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,199.37,8.438,60.9,59.9,5.9,68
2024-07-07T02:04:18.5158426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,199.15,8.438,60.9,59.9,5.9,67
2024-07-07T02:04:18.7658123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,199.89,8.48,61,59.9,5.8,66
2024-07-07T02:04:19.0158343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,199.21,8.48,61,59.9,5.9,66
2024-07-07T02:04:19.2656850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,198.09,8.48,61,59.9,6,64
2024-07-07T02:04:19.5156695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.31,8.48,61,59.9,6,65
2024-07-07T02:04:19.7655993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.32,8.487,61.1,59.9,5.9,66
2024-07-07T02:04:20.0155255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.34,8.487,61.1,59.9,5.7,64
2024-07-07T02:04:20.2655478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.62,8.487,61.1,59.9,5.8,64
2024-07-07T02:04:20.5154925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.62,8.487,61.1,59.9,5.8,64
2024-07-07T02:04:20.7653690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.34,8.488,61.1,59.9,5.7,64
2024-07-07T02:04:21.0153519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,200.92,8.488,61.1,60,5.6,63
2024-07-07T02:04:21.2652697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.8,8.488,61.1,60,5.5,64
2024-07-07T02:04:21.5153182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,203.39,8.488,61.1,60,5.3,65
2024-07-07T02:04:21.7651584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.53,8.488,61.1,60,5.3,66
2024-07-07T02:04:22.0150300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,203.07,8.504,60.9,60.1,5.4,68
2024-07-07T02:04:22.2651949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.6,8.504,60.9,60.1,5.3,67
2024-07-07T02:04:22.5151182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.18,8.504,60.9,60.1,5.4,62
2024-07-07T02:04:22.7707722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.06,8.526,60.5,60.1,5.3,65
2024-07-07T02:04:23.0233601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,203.2,8.526,60.5,60.1,5.3,66
2024-07-07T02:04:23.2706853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,201.69,8.526,60.5,60.1,5.6,69
2024-07-07T02:04:23.5206273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.98,8.526,60.5,60.1,5.9,70
2024-07-07T02:04:23.7705973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,198.42,8.538,60.1,60.1,6.2,72
2024-07-07T02:04:24.0205582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.83,8.538,60.1,60.1,6.3,72
2024-07-07T02:04:24.2704185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,197.55,8.538,60.1,60.1,6.4,73
2024-07-07T02:04:24.5204042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,196.67,8.538,60.1,60.1,6.5,72
2024-07-07T02:04:24.7702422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,196.21,8.535,59.9,60.1,6.5,71
2024-07-07T02:04:25.0203518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,195.59,8.535,59.9,60,6.6,71
2024-07-07T02:04:25.2701730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,197.05,8.535,59.9,60,6.7,77
2024-07-07T02:04:25.5202713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,198.95,8.535,59.9,60,6.6,81
2024-07-07T02:04:25.7701666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,199.49,8.514,60.1,60,6.5,81
2024-07-07T02:04:26.0201271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,200.34,8.514,60.1,59.9,6.2,79
2024-07-07T02:04:26.2700586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,200.29,8.514,60.1,59.9,6.4,82
2024-07-07T02:04:26.5200450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,198.96,8.514,60.1,59.9,6.6,81
2024-07-07T02:04:26.7599837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,197.62,8.514,60.1,59.9,6.8,80
2024-07-07T02:04:27.0199140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,198.06,8.477,60.6,59.8,6.6,78
2024-07-07T02:04:27.2698653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,196.84,8.477,60.6,59.8,6.7,76
2024-07-07T02:04:27.5198559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,198.06,8.477,60.6,59.8,6.6,78
2024-07-07T02:04:27.7697509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,196.89,8.477,60.6,59.8,6.9,79
2024-07-07T02:04:28.0197871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,198.04,8.442,61.4,59.6,6.6,77
2024-07-07T02:04:28.2607161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,199.13,8.442,61.4,59.6,6.4,77
2024-07-07T02:04:28.5105615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,197.93,8.442,61.4,59.6,6.5,75
2024-07-07T02:04:28.7606677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,195.75,8.442,61.4,59.6,6.6,70
2024-07-07T02:04:29.0105861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,199.33,8.409,61.9,59.5,6.1,71
2024-07-07T02:04:29.2624162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,199.33,8.409,61.9,59.5,6.1,71
2024-07-07T02:04:29.5123579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,199.97,8.409,61.9,59.5,6,71
2024-07-07T02:04:29.7623160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,202.14,8.409,61.9,59.5,5.7,72
2024-07-07T02:04:30.0122822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.48,8.39,62.1,59.6,5.4,68
2024-07-07T02:04:30.2622278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,204.76,8.39,62.1,59.6,5.2,67
2024-07-07T02:04:30.5121946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,203.89,8.39,62.1,59.6,5.3,66
2024-07-07T02:04:30.7621860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,204.18,8.389,62,59.6,5.2,63
2024-07-07T02:04:31.0120710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,204,8.389,62,59.7,5.2,61
2024-07-07T02:04:31.2620157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.43,8.389,62,59.7,5.4,61
2024-07-07T02:04:31.5120824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.65,8.389,62,59.7,5.5,61
2024-07-07T02:04:31.7619193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.89,8.396,61.6,59.7,5.3,61
2024-07-07T02:04:32.0185645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,203.69,8.396,61.6,59.9,5.2,61
2024-07-07T02:04:32.2686007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,203.26,8.396,61.6,59.9,5.3,64
2024-07-07T02:04:32.5185550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204,8.396,61.6,59.9,5.2,64
2024-07-07T02:04:32.7684639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,204.17,8.411,61.2,59.9,5.1,61
2024-07-07T02:04:33.0185173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,204.97,8.411,61.2,60.1,5,61
2024-07-07T02:04:33.2683534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,204.97,8.411,61.2,60.1,5,61
2024-07-07T02:04:33.5182704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,204.19,8.411,61.2,60.1,5.1,61
2024-07-07T02:04:33.7682854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.29,8.433,61.2,60.1,5.1,61
2024-07-07T02:04:34.0181441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.58,8.433,61.2,60.1,4.8,60
2024-07-07T02:04:34.2681154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.07,8.433,61.2,60.1,5,61
2024-07-07T02:04:34.5180988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.55,8.433,61.2,60.1,4.8,59
2024-07-07T02:04:34.7680714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,207.49,8.468,61.2,60.1,4.7,58
2024-07-07T02:04:35.0180545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.5,8.468,61.2,60.2,4.7,59
2024-07-07T02:04:35.2679813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,208.32,8.468,61.2,60.2,4.6,60
2024-07-07T02:04:35.5179473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,209.12,8.468,61.2,60.2,4.5,61
2024-07-07T02:04:35.7721309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,206.86,8.503,61.2,60.2,4.8,59
2024-07-07T02:04:36.0178431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,206.84,8.503,61.2,60.2,4.8,58
2024-07-07T02:04:36.2678125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,206.85,8.503,61.2,60.2,4.8,55
2024-07-07T02:04:36.5177521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.68,8.503,61.2,60.2,4.7,55
2024-07-07T02:04:36.7676778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.91,8.521,61,60.2,4.9,54
2024-07-07T02:04:37.0175947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.1,8.521,61,60.2,5,57
2024-07-07T02:04:37.2675430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.91,8.521,61,60.2,4.9,57
2024-07-07T02:04:37.5175586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,205.13,8.521,61,60.2,5,58
2024-07-07T02:04:37.7674487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,203.57,8.537,60.8,60.2,5.2,60
2024-07-07T02:04:38.0174145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202.71,8.537,60.8,60.1,5.3,59
2024-07-07T02:04:38.2672930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,203.65,8.537,60.8,60.1,5.2,61
2024-07-07T02:04:38.5228023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.41,8.537,60.8,60.1,5.1,61
2024-07-07T02:04:38.7673142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,203.08,8.555,60.8,60.1,5.3,62
2024-07-07T02:04:39.0171612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.9,8.555,60.8,59.9,5.2,63
2024-07-07T02:04:39.2671334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,203.8,8.555,60.8,59.9,5.2,62
2024-07-07T02:04:39.5171351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.9,8.555,60.8,59.9,5.2,63
2024-07-07T02:04:39.7670506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,204.03,8.558,60.8,59.9,5.2,64
2024-07-07T02:04:40.0169744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,204.01,8.558,60.8,59.7,5.2,64
2024-07-07T02:04:40.2669491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,204.25,8.558,60.8,59.7,5.2,66
2024-07-07T02:04:40.5169189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,204.38,8.558,60.8,59.7,5.2,67
2024-07-07T02:04:40.7669055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,205.68,8.558,60.8,59.7,5,66
2024-07-07T02:04:41.0168377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,206.6,8.542,61,59.6,4.9,67
2024-07-07T02:04:41.2668046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,206.6,8.542,61,59.6,4.9,67
2024-07-07T02:04:41.5167145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.78,8.542,61,59.6,5,66
2024-07-07T02:04:41.7666806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,206.71,8.542,61,59.6,4.9,68
2024-07-07T02:04:42.0166966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,205.45,8.507,61.2,59.4,5.1,69
2024-07-07T02:04:42.2665985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,204.76,8.507,61.2,59.4,5.2,69
2024-07-07T02:04:42.5165391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,204.47,8.507,61.2,59.4,5.2,67
2024-07-07T02:04:42.7665245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,205.16,8.471,61.2,59.4,5.1,68
2024-07-07T02:04:43.0164326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.15,8.471,61.2,59.3,5.1,68
2024-07-07T02:04:43.2663259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,206.81,8.471,61.2,59.3,4.9,70
2024-07-07T02:04:43.5163266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,205.43,8.471,61.2,59.3,5.1,70
2024-07-07T02:04:43.7662672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,204.83,8.437,61,59.3,5.1,68
2024-07-07T02:04:44.0161491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,204.09,8.437,61,59.1,5.2,68
2024-07-07T02:04:44.2661601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.39,8.437,61,59.1,5.3,68
2024-07-07T02:04:44.5161449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,204.09,8.437,61,59.1,5.2,68
2024-07-07T02:04:44.7660714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,203.18,8.409,60.9,59.1,5.3,68
2024-07-07T02:04:45.0160568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,203.17,8.409,60.9,59,5.3,68
2024-07-07T02:04:45.2659688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.47,8.409,60.9,59,5.4,68
2024-07-07T02:04:45.5159359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.47,8.409,60.9,59,5.4,68
2024-07-07T02:04:45.7659131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,201.23,8.399,60.9,59,5.6,69
2024-07-07T02:04:46.0083624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,201.72,8.399,60.9,59,5.5,68
2024-07-07T02:04:46.2583246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.43,8.399,60.9,59,5.6,70
2024-07-07T02:04:46.5082889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.91,8.399,60.9,59,5.5,69
2024-07-07T02:04:46.7582145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,202.78,8.399,60.9,59,5.4,70
2024-07-07T02:04:47.0081655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,202.51,8.401,61,59,5.4,68
2024-07-07T02:04:47.2581352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.78,8.401,61,59,5.2,67
2024-07-07T02:04:47.5080447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,203.39,8.401,61,59,5.2,64
2024-07-07T02:04:47.7580486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205,8.401,61,59,5,65
2024-07-07T02:04:48.0080551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.63,8.401,61.3,59,4.8,63
2024-07-07T02:04:48.2578864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,206.7,8.401,61.3,59,4.8,64
2024-07-07T02:04:48.5078739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.53,8.401,61.3,59,4.8,61
2024-07-07T02:04:48.7579626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.47,8.401,61.3,59,4.8,59
2024-07-07T02:04:49.0077639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,206.04,8.404,61.7,59,4.9,58
2024-07-07T02:04:49.2576765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,207.74,8.404,61.7,59,4.7,56
2024-07-07T02:04:49.5076749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,208.55,8.404,61.7,59,4.6,57
2024-07-07T02:04:49.7575896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.39,8.404,61.7,59,4.5,57
2024-07-07T02:04:50.0076074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,211.92,8.426,61.7,59,4.2,58
2024-07-07T02:04:50.2574926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,212.81,8.426,61.7,59,4.1,57
2024-07-07T02:04:50.5074556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,212.05,8.426,61.7,59,4.2,56
2024-07-07T02:04:50.7573885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.66,8.461,61.5,59,4.2,50
2024-07-07T02:04:51.0074087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,213.22,8.461,61.5,59.1,4.1,52
2024-07-07T02:04:51.2728931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,214.97,8.461,61.5,59.1,4.2,40
2024-07-07T02:04:51.5073134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,216.73,8.461,61.5,59.1,3.9,43
2024-07-07T02:04:51.7572179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,215.49,8.493,61.1,59.1,4,43
2024-07-07T02:04:52.0227398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,214.11,8.493,61.1,59.2,4.1,45
2024-07-07T02:04:52.2571211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.89,8.493,61.1,59.2,4.1,52
2024-07-07T02:04:52.5227166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,209.7,8.493,61.1,59.2,4.5,50
2024-07-07T02:04:52.7726961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,214.47,8.519,60.6,59.2,4,45
2024-07-07T02:04:53.0069783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,210.96,8.519,60.6,59.4,4.3,50
2024-07-07T02:04:53.2570000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,208.37,8.519,60.6,59.4,4.6,50
2024-07-07T02:04:53.5069060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,203.87,8.519,60.6,59.4,5.1,52
2024-07-07T02:04:53.7568260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,202.55,8.539,60,59.4,5.2,50
2024-07-07T02:04:54.0068300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.66,8.539,60,59.4,5.3,54
2024-07-07T02:04:54.2568015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,202.01,8.539,60,59.4,5.3,60
2024-07-07T02:04:54.5223134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,200.98,8.539,60,59.4,5.4,57
2024-07-07T02:04:54.7565907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.46,8.539,60,59.4,6.1,57
2024-07-07T02:04:55.0066260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,195.39,8.545,59.7,59.3,6.1,58
2024-07-07T02:04:55.2565566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.07,8.545,59.7,59.3,5.9,59
2024-07-07T02:04:55.5064786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.3,8.545,59.7,59.3,5.8,62
2024-07-07T02:04:55.7564619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,199.75,8.545,59.7,59.3,5.6,62
2024-07-07T02:04:56.0063770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,200.31,8.546,59.7,58.9,5.5,61
2024-07-07T02:04:56.2563356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,200.44,8.546,59.7,58.9,5.5,62
2024-07-07T02:04:56.5062445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.3,8.546,59.7,58.9,5.4,63
2024-07-07T02:04:56.7560826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,200.44,8.546,59.7,58.9,5.5,62
2024-07-07T02:04:57.0062020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,203.72,8.542,60,58.4,5.1,63
2024-07-07T02:04:57.2561547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.56,8.542,60,58.4,5,64
2024-07-07T02:04:57.5061201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.79,8.542,60,58.4,5.2,61
2024-07-07T02:04:57.7560590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,203.64,8.542,60,58.4,5.1,62
2024-07-07T02:04:58.0060475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.52,8.513,60.3,57.9,5,62
2024-07-07T02:04:58.2558745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.8,8.513,60.3,57.9,4.7,60
2024-07-07T02:04:58.5058854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.52,8.513,60.3,57.9,5,62
2024-07-07T02:04:58.7558246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.87,8.469,60.5,57.9,5.2,61
2024-07-07T02:04:59.0057823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,203.64,8.469,60.5,57.7,5.1,61
2024-07-07T02:04:59.2557095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.93,8.469,60.5,57.7,5.2,62
2024-07-07T02:04:59.5056299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.85,8.469,60.5,57.7,5.2,61
2024-07-07T02:04:59.7556520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.19,8.428,60.5,57.7,5.5,60
2024-07-07T02:05:00.0113487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,199.83,8.428,60.5,57.8,5.5,55
2024-07-07T02:05:00.2613328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.94,8.428,60.5,57.8,5.5,57
2024-07-07T02:05:00.5112962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.72,8.428,60.5,57.8,5.4,56
2024-07-07T02:05:00.7611992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,202.26,8.403,60.4,57.8,5.2,58
2024-07-07T02:05:01.0111600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,202.2,8.403,60.4,58.2,5.2,56
2024-07-07T02:05:01.2610805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.04,8.403,60.4,58.2,5.1,54
2024-07-07T02:05:01.5109974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,204.77,8.403,60.4,58.2,4.9,54
2024-07-07T02:05:01.7610264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.98,8.393,60.4,58.2,5,51
2024-07-07T02:05:02.0110536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.57,8.393,60.4,58.7,4.8,54
2024-07-07T02:05:02.2651968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,206.96,8.393,60.4,58.7,4.7,48
2024-07-07T02:05:02.5152210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,204.1,8.393,60.4,58.7,5,49
2024-07-07T02:05:02.7650847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,201.28,8.397,60.4,58.7,5.3,51
2024-07-07T02:05:03.0151154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.17,8.397,60.4,59.1,5.1,49
2024-07-07T02:05:03.2650596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,203.11,8.397,60.4,59.1,5.1,50
2024-07-07T02:05:03.5150516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.51,8.397,60.4,59.1,5.2,46
2024-07-07T02:05:03.7649896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,204.57,8.4,60.4,59.1,5,45
2024-07-07T02:05:04.0150241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,204.56,8.4,60.4,59.2,5,45
2024-07-07T02:05:04.2648281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.47,8.4,60.4,59.2,5.1,46
2024-07-07T02:05:04.5148451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,204.56,8.4,60.4,59.2,5,45
2024-07-07T02:05:04.7647538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.6,8.395,60.5,59.2,4.9,45
2024-07-07T02:05:05.0146631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.6,8.395,60.5,59.2,4.9,45
2024-07-07T02:05:05.2646893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,205.96,8.395,60.5,59.2,4.9,43
2024-07-07T02:05:05.5145774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,206.67,8.395,60.5,59.2,4.9,40
2024-07-07T02:05:05.7645442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.88,8.399,60.7,59.2,4.8,37
2024-07-07T02:05:06.0144906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,208.95,8.399,60.7,59,4.8,37
2024-07-07T02:05:06.2644058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,210.58,8.399,60.7,59,4.8,33
2024-07-07T02:05:06.5143853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.58,8.399,60.7,59,4.7,33
2024-07-07T02:05:06.7643601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212.56,8.399,60.7,59,4.6,33
2024-07-07T02:05:07.0142586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,212.32,8.429,60.7,58.9,4.6,34
2024-07-07T02:05:07.2642369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.15,8.429,60.7,58.9,4.8,37
2024-07-07T02:05:07.5142082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,208.52,8.429,60.7,58.9,4.9,36
2024-07-07T02:05:07.7642112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,207.25,8.429,60.7,58.9,5.1,34
2024-07-07T02:05:08.0140615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,207.19,8.477,60.5,58.8,5,37
2024-07-07T02:05:08.2641129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,207.75,8.477,60.5,58.8,5.1,33
2024-07-07T02:05:08.5140145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,212.28,8.477,60.5,58.8,4.7,32
2024-07-07T02:05:08.7639982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,215.6,8.477,60.5,58.8,4.4,31
2024-07-07T02:05:09.0139995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.85,8.518,60.2,58.8,4.4,30
2024-07-07T02:05:09.2638915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,219.61,8.518,60.2,58.8,3.9,31
2024-07-07T02:05:09.5138030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.64,8.518,60.2,58.8,4.2,32
2024-07-07T02:05:09.7637580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,216.23,8.518,60.2,58.8,4.1,35
2024-07-07T02:05:10.0137008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.56,8.548,60,58.8,3.9,33
2024-07-07T02:05:10.2667702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,213.2,8.548,60,58.8,4.2,41
2024-07-07T02:05:10.5166550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,211.14,8.548,60,58.8,4.4,42
2024-07-07T02:05:10.7665998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.03,8.548,60,58.8,4.4,36
2024-07-07T02:05:11.0165326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.56,8.548,60,58.8,4.5,45
2024-07-07T02:05:11.2665810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,210.26,8.559,59.8,58.8,4.4,45
2024-07-07T02:05:11.5164375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,209.89,8.559,59.8,58.8,4.4,47
2024-07-07T02:05:11.7664387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.71,8.554,59.7,58.8,4.1,41
2024-07-07T02:05:12.0164026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211.19,8.554,59.7,58.9,4.3,44
2024-07-07T02:05:12.2663142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,210.98,8.554,59.7,58.9,4.3,45
2024-07-07T02:05:12.5162515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,209.91,8.554,59.7,58.9,4.4,46
2024-07-07T02:05:12.7662038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,210.83,8.538,59.6,58.9,4.2,50
2024-07-07T02:05:13.0161623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,210.33,8.538,59.6,59,4.2,55
2024-07-07T02:05:13.2556867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,207.99,8.538,59.6,59,4.5,53
2024-07-07T02:05:13.5056629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,209.38,8.538,59.6,59,4.4,48
2024-07-07T02:05:13.7555909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,207.61,8.51,59.7,59,4.6,48
2024-07-07T02:05:14.0055180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,209.9,8.51,59.7,58.9,4.4,45
2024-07-07T02:05:14.2555135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,211,8.51,59.7,58.9,4.3,44
2024-07-07T02:05:14.5054975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,211.29,8.51,59.7,58.9,4.2,47
2024-07-07T02:05:14.7554630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,210.59,8.51,59.7,58.9,4.3,46
2024-07-07T02:05:15.0053519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,207.56,8.473,59.8,58.9,4.6,48
2024-07-07T02:05:15.2552823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,206.8,8.473,59.8,58.9,4.7,47
2024-07-07T02:05:15.5052830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,205.65,8.473,59.8,58.9,4.8,49
2024-07-07T02:05:15.7552634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,203.79,8.473,59.8,58.9,5,50
2024-07-07T02:05:16.0053189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,203.86,8.435,59.9,58.9,5,48
2024-07-07T02:05:16.2597748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,202.86,8.435,59.9,58.9,5.1,49
2024-07-07T02:05:16.5097646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.72,8.435,59.9,58.9,5.1,52
2024-07-07T02:05:16.7596343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,202.8,8.435,59.9,58.9,5.1,50
2024-07-07T02:05:17.0096345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,203.94,8.423,60.2,59.1,5,50
2024-07-07T02:05:17.2617001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,203.94,8.423,60.2,59.1,5,50
2024-07-07T02:05:17.5116317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.04,8.423,60.2,59.1,5.1,50
2024-07-07T02:05:17.7616923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,203.94,8.423,60.2,59.1,5,50
2024-07-07T02:05:18.0115579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,203.31,8.431,60.5,59.1,5.1,52
2024-07-07T02:05:18.2615145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,204.29,8.431,60.5,59.2,5,50
2024-07-07T02:05:18.5114502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.39,8.431,60.5,59.2,5.1,50
2024-07-07T02:05:18.7613947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.03,8.439,60.9,59.2,5.1,48
2024-07-07T02:05:19.0113353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.96,8.439,60.9,59.1,5,48
2024-07-07T02:05:19.2612749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.33,8.439,60.9,59.1,4.9,45
2024-07-07T02:05:19.5113258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.33,8.439,60.9,59.1,4.9,45
2024-07-07T02:05:19.7612636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,205.93,8.443,61.2,59.1,5,44
2024-07-07T02:05:20.0111591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.5,8.443,61.2,58.9,4.8,46
2024-07-07T02:05:20.2610959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,204.02,8.443,61.2,58.9,5.2,44
2024-07-07T02:05:20.5110433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,209.78,8.443,61.2,58.9,4.6,44
2024-07-07T02:05:20.7609932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.44,8.444,61.2,58.9,4.2,44
2024-07-07T02:05:21.0109859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,213.66,8.444,61.2,58.9,4.3,40
2024-07-07T02:05:21.2511500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.13,8.444,61.2,58.9,4.1,38
2024-07-07T02:05:21.5161181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,217.01,8.444,61.2,58.9,4,38
2024-07-07T02:05:21.7660962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,220.66,8.448,61.2,58.9,3.7,35
2024-07-07T02:05:22.0160348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,222.2,8.448,61.2,59,3.5,35
2024-07-07T02:05:22.2567731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,221.8,8.448,61.2,59,3.6,34
2024-07-07T02:05:22.5159278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,223.06,8.448,61.2,59,3.6,31
2024-07-07T02:05:22.7658737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,222.79,8.454,61,59,3.6,31
2024-07-07T02:05:23.0157560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,220.45,8.454,61,59,3.9,31
2024-07-07T02:05:23.2657841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,219.02,8.454,61,59.3,4,32
2024-07-07T02:05:23.5157327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,215.23,8.454,61,59.3,4.2,37
2024-07-07T02:05:23.7656769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,214.21,8.455,60.5,59.3,4.2,38
2024-07-07T02:05:24.0156711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,212.91,8.455,60.5,59.5,4.3,39
2024-07-07T02:05:24.2655347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,213.23,8.455,60.5,59.5,4.2,41
2024-07-07T02:05:24.5155428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.58,8.455,60.5,59.5,4.5,45
2024-07-07T02:05:24.7654858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,207.9,8.454,60,59.5,4.6,46
2024-07-07T02:05:25.0154589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,207.1,8.454,60,59.8,4.7,45
2024-07-07T02:05:25.2653971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,207.85,8.454,60,59.8,4.6,46
2024-07-07T02:05:25.5152344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,208.01,8.454,60,59.8,4.6,45
2024-07-07T02:05:25.7653521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,205.94,8.452,59.8,59.8,4.8,45
2024-07-07T02:05:26.0152583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,205.01,8.452,59.8,59.8,4.9,45
2024-07-07T02:05:26.2651468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.22,8.452,59.8,59.8,5,44
2024-07-07T02:05:26.5151634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,204.38,8.452,59.8,59.8,5,43
2024-07-07T02:05:26.7651340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,204.45,8.457,60.1,59.8,5,45
2024-07-07T02:05:27.0151266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,206.19,8.457,60.1,59.6,4.8,46
2024-07-07T02:05:27.2649390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,206.19,8.457,60.1,59.6,4.8,46
2024-07-07T02:05:27.5149615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,208.57,8.457,60.1,59.6,4.6,43
2024-07-07T02:05:27.7648426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,209.77,8.475,60.6,59.6,4.5,45
2024-07-07T02:05:28.0148617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,214.47,8.475,60.6,59.4,4,44
2024-07-07T02:05:28.2647733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,214.74,8.475,60.6,59.4,4.2,37
2024-07-07T02:05:28.5147270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.4,8.475,60.6,59.4,4.2,38
2024-07-07T02:05:28.7647198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,217.54,8.49,61.1,59.4,4.1,34
2024-07-07T02:05:29.0146773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,217.63,8.49,61.1,59.2,4.1,34
2024-07-07T02:05:29.2645711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,217.65,8.49,61.1,59.2,4.2,32
2024-07-07T02:05:29.5145374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,220.31,8.49,61.1,59.2,4,30
2024-07-07T02:05:29.7645048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.36,8.497,61.4,59.2,3.8,30
2024-07-07T02:05:30.0145094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,222.85,8.497,61.4,59.2,3.8,29
2024-07-07T02:05:30.2643717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,222.85,8.497,61.4,59.2,3.8,29
2024-07-07T02:05:30.5143617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,220.29,8.497,61.4,59.2,4,31
2024-07-07T02:05:30.7643003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,217.53,8.511,61.2,59.2,4,37
2024-07-07T02:05:31.0298795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,215.75,8.511,61.2,59.3,4.2,37
2024-07-07T02:05:31.2641652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,214.86,8.511,61.2,59.3,4.3,37
2024-07-07T02:05:31.5140905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,212.93,8.511,61.2,59.3,4.4,40
2024-07-07T02:05:31.7640965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.89,8.537,60.6,59.3,4.3,41
2024-07-07T02:05:32.0141429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,209.92,8.537,60.6,59.4,4.5,46
2024-07-07T02:05:32.2639854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.32,8.537,60.6,59.4,4.5,50
2024-07-07T02:05:32.5139556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,206.7,8.537,60.6,59.4,4.8,50
2024-07-07T02:05:32.7639639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.29,8.563,60.1,59.4,4.9,52
2024-07-07T02:05:33.0294723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,203.55,8.563,60.1,59.4,5.1,54
2024-07-07T02:05:33.2573044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,202.73,8.563,60.1,59.4,5.2,55
2024-07-07T02:05:33.5072056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,201.13,8.563,60.1,59.4,5.4,56
2024-07-07T02:05:33.7572176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.4,8.563,60.1,59.4,5.5,57
2024-07-07T02:05:34.0227783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.4,8.564,60.1,59.3,5.5,57
2024-07-07T02:05:34.2570698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,198.92,8.564,60.1,59.3,5.7,58
2024-07-07T02:05:34.5110910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.81,8.564,60.1,59.3,5.7,57
2024-07-07T02:05:34.7594557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.7,8.526,60.6,59.3,5.6,55
2024-07-07T02:05:35.0292948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.67,8.526,60.6,59.4,5.5,57
2024-07-07T02:05:35.2546438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.47,8.526,60.6,59.4,5.4,57
2024-07-07T02:05:35.5045204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,202.2,8.526,60.6,59.4,5.3,55
2024-07-07T02:05:35.7544583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.79,8.469,61.4,59.4,5.4,53
2024-07-07T02:05:36.0202042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,203.53,8.469,61.4,59.5,5.2,53
2024-07-07T02:05:36.2543945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,206.18,8.469,61.4,59.5,4.9,52
2024-07-07T02:05:36.5123946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,207.23,8.469,61.4,59.5,4.8,50
2024-07-07T02:05:36.7622411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,208.9,8.428,61.9,59.5,4.7,47
2024-07-07T02:05:37.0266320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.92,8.428,61.9,59.5,4.5,46
2024-07-07T02:05:37.2609163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.92,8.428,61.9,59.5,4.5,46
2024-07-07T02:05:37.5135400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,210.66,8.428,61.9,59.5,4.6,43
2024-07-07T02:05:37.7634935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,210.83,8.411,61.9,59.5,4.6,42
2024-07-07T02:05:38.0291495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,210.79,8.411,61.9,59.4,4.7,39
2024-07-07T02:05:38.2633787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,211.76,8.411,61.9,59.4,4.6,39
2024-07-07T02:05:38.5133087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,212.72,8.411,61.9,59.4,4.5,39
2024-07-07T02:05:38.7633308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,211.22,8.409,61.5,59.4,4.6,39
2024-07-07T02:05:39.0288773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.96,8.409,61.5,59.4,4.8,40
2024-07-07T02:05:39.2631678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.7,8.409,61.5,59.4,4.9,41
2024-07-07T02:05:39.5131716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,208.71,8.409,61.5,59.4,4.7,45
2024-07-07T02:05:39.7630867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,203.36,8.406,60.9,59.4,5.2,44
2024-07-07T02:05:40.0287359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,202.24,8.406,60.9,59.5,5.3,45
2024-07-07T02:05:40.2629973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,203.2,8.406,60.9,59.5,5.2,45
2024-07-07T02:05:40.5129383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,202.52,8.406,60.9,59.5,5.3,43
2024-07-07T02:05:40.7629000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,201.26,8.406,60.9,59.5,5.4,45
2024-07-07T02:05:41.0284947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,199.71,8.407,60.5,59.6,5.5,47
2024-07-07T02:05:41.2628106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.88,8.407,60.5,59.6,5.8,48
2024-07-07T02:05:41.5127241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.95,8.407,60.5,59.6,5.9,48
2024-07-07T02:05:41.7627378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.02,8.407,60.5,59.6,6,48
2024-07-07T02:05:42.0282928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.06,8.418,60.3,59.7,6.1,49
2024-07-07T02:05:42.2625699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193.37,8.418,60.3,59.7,6.2,51
2024-07-07T02:05:42.5004043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.21,8.418,60.3,59.7,6,52
2024-07-07T02:05:42.7503314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.43,8.441,60.6,59.7,5.8,53
2024-07-07T02:05:43.0159350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.18,8.441,60.6,59.7,5.7,51
2024-07-07T02:05:43.2657674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,198.13,8.441,60.6,59.7,5.7,49
2024-07-07T02:05:43.5001695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.86,8.441,60.6,59.7,5.4,49
2024-07-07T02:05:43.7501002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.41,8.477,61.1,59.7,5.3,52
2024-07-07T02:05:44.0156805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.53,8.477,61.1,59.6,5.4,52
2024-07-07T02:05:44.2656081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.56,8.477,61.1,59.6,5.4,50
2024-07-07T02:05:44.5000075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,200.72,8.477,61.1,59.6,5.5,48
2024-07-07T02:05:44.7655782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.16,8.517,61.5,59.6,5.2,48
2024-07-07T02:05:45.0155826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,207.37,8.517,61.5,59.6,4.9,45
2024-07-07T02:05:45.2498279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.25,8.517,61.5,59.6,4.9,41
2024-07-07T02:05:45.4997999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,206.61,8.517,61.5,59.6,5,44
2024-07-07T02:05:45.7497558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,207.63,8.521,61.7,59.6,4.9,45
2024-07-07T02:05:46.0153542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,207.63,8.521,61.7,59.6,4.9,45
2024-07-07T02:05:46.2496280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.58,8.521,61.7,59.6,5.1,46
2024-07-07T02:05:46.4995333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.95,8.521,61.7,59.6,5.2,44
2024-07-07T02:05:46.7651311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.66,8.484,61.6,59.6,5.4,44
2024-07-07T02:05:47.0307439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,203.68,8.484,61.6,59.6,5.4,39
2024-07-07T02:05:47.2494167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,200.28,8.484,61.6,59.6,5.7,40
2024-07-07T02:05:47.5149718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,199.42,8.484,61.6,59.6,5.8,39
2024-07-07T02:05:47.7492345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,198.29,8.461,61.3,59.6,5.8,43
2024-07-07T02:05:48.0305342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,199.3,8.461,61.3,59.6,5.7,43
2024-07-07T02:05:48.2510370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.11,8.461,61.3,59.6,5.7,45
2024-07-07T02:05:48.5008872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.23,8.461,61.3,59.6,6.1,43
2024-07-07T02:05:48.7509753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,194.97,8.469,61,59.6,6.1,43
2024-07-07T02:05:49.0321740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.89,8.469,61,59.6,6,46
2024-07-07T02:05:49.2508090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.88,8.469,61,59.6,5.9,45
2024-07-07T02:05:49.5007175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,195.9,8.469,61,59.6,6,45
2024-07-07T02:05:49.7507731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,196.84,8.498,60.8,59.6,5.9,46
2024-07-07T02:05:50.0319185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,196.83,8.498,60.8,59.4,5.9,47
2024-07-07T02:05:50.2506174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,198.69,8.498,60.8,59.4,5.7,48
2024-07-07T02:05:50.5005962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,197.76,8.498,60.8,59.4,5.8,49
2024-07-07T02:05:50.7505585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,197.82,8.507,60.8,59.4,5.8,49
2024-07-07T02:05:51.0006194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.83,8.507,60.8,59.4,5.8,47
2024-07-07T02:05:51.2504160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,195.98,8.507,60.8,59.1,6,45
2024-07-07T02:05:51.5005092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,198.91,8.507,60.8,59.1,5.7,45
2024-07-07T02:05:51.7503508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,196.89,8.488,60.9,59.1,5.9,46
2024-07-07T02:05:52.0316152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,195.99,8.488,60.9,59.1,6,44
2024-07-07T02:05:52.2658860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.99,8.488,60.9,59.1,5.9,44
2024-07-07T02:05:52.5001513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.99,8.488,60.9,59.1,5.9,44
2024-07-07T02:05:52.7501276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.95,8.464,61.1,59.1,5.7,45
2024-07-07T02:05:53.0313665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,196.97,8.464,61.1,59.3,5.9,45
2024-07-07T02:05:53.2656933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,196.93,8.464,61.1,59.3,5.9,46
2024-07-07T02:05:53.4999864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.82,8.464,61.1,59.3,5.7,47
2024-07-07T02:05:53.7499162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.11,8.457,61.3,59.3,5.7,45
2024-07-07T02:05:54.0311273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,199.98,8.457,61.3,59.6,5.6,46
2024-07-07T02:05:54.2498211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.81,8.457,61.3,59.6,5.4,47
2024-07-07T02:05:54.4998240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.98,8.457,61.3,59.6,5.3,45
2024-07-07T02:05:54.7497748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.92,8.467,61.3,59.6,5.3,46
2024-07-07T02:05:54.9997462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.92,8.467,61.3,59.6,5.3,46
2024-07-07T02:05:55.2497061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,203.56,8.467,61.3,59.9,5.2,49
2024-07-07T02:05:55.4995580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,201.85,8.467,61.3,59.9,5.4,47
2024-07-07T02:05:55.7495194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,198.17,8.468,61.4,59.9,5.8,48
2024-07-07T02:05:55.9994699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,197.25,8.468,61.4,59.9,5.9,46
2024-07-07T02:05:56.2494538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,197.48,8.468,61.4,60.1,5.9,42
2024-07-07T02:05:56.4994198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,197.72,8.468,61.4,60.1,5.9,40
2024-07-07T02:05:56.7493616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.24,8.449,61.4,60.1,6,43
2024-07-07T02:05:57.0305948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,195.23,8.449,61.4,60,6.1,43
2024-07-07T02:05:57.2492057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,193.58,8.449,61.4,60,6.3,50
2024-07-07T02:05:57.4991590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,194.22,8.449,61.4,60,6.2,46
2024-07-07T02:05:57.7491332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,191.99,8.426,61.4,60,6.4,43
2024-07-07T02:05:58.0303293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,192.18,8.426,61.4,59.7,6.4,47
2024-07-07T02:05:58.2491665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,193.21,8.426,61.4,59.7,6.3,48
2024-07-07T02:05:58.4990987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,193.3,8.426,61.4,59.7,6.3,49
2024-07-07T02:05:58.7490515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.17,8.416,61.6,59.7,6.2,46
2024-07-07T02:05:59.0302479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,194.31,8.416,61.6,59.2,6.2,41
2024-07-07T02:05:59.2490124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,198.47,8.416,61.6,59.2,5.8,42
2024-07-07T02:05:59.5024153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.04,8.416,61.6,59.2,5.8,48
2024-07-07T02:05:59.7522710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,197.43,8.423,61.7,59.2,5.9,53
2024-07-07T02:06:00.0022838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,196.28,8.423,61.7,59.2,6,48
2024-07-07T02:06:00.2522240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,198.36,8.423,61.7,58.7,5.8,45
2024-07-07T02:06:00.5021467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.16,8.423,61.7,58.7,5.5,47
2024-07-07T02:06:00.7521460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,200.58,8.421,61.9,58.7,5.6,45
2024-07-07T02:06:01.0178108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.05,8.421,61.9,58.4,5.3,39
2024-07-07T02:06:01.2520243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,207.2,8.421,61.9,58.4,5.2,36
2024-07-07T02:06:01.5020001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.27,8.421,61.9,58.4,5.1,36
2024-07-07T02:06:01.7519418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,211.23,8.416,61.9,58.4,4.9,34
2024-07-07T02:06:02.0175203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,208.55,8.416,61.9,58.4,5.2,33
2024-07-07T02:06:02.2517602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,209.63,8.416,61.9,58.4,5.1,33
2024-07-07T02:06:02.5017621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.07,8.416,61.9,58.4,5.2,32
2024-07-07T02:06:02.7517029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,208.16,8.426,61.6,58.4,5.2,33
2024-07-07T02:06:03.0173286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,206.29,8.426,61.6,58.7,5.4,32
2024-07-07T02:06:03.2516226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,208.01,8.426,61.6,58.7,5.2,33
2024-07-07T02:06:03.5015814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.54,8.426,61.6,58.7,5.2,34
2024-07-07T02:06:03.7515058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,206.05,8.454,61,58.7,5.2,36
2024-07-07T02:06:04.0171019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.52,8.454,61,59.2,5.2,37
2024-07-07T02:06:04.2512954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203.1,8.454,61,59.2,5.4,38
2024-07-07T02:06:04.5013160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,201.15,8.454,61,59.2,5.5,42
2024-07-07T02:06:04.7512917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,200.54,8.473,60.5,59.2,5.5,43
2024-07-07T02:06:05.0012835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.39,8.473,60.5,59.2,5.4,44
2024-07-07T02:06:05.2512456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.39,8.473,60.5,59.6,5.6,44
2024-07-07T02:06:05.5011678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,199.3,8.473,60.5,59.6,5.6,45
2024-07-07T02:06:05.7511224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,196.22,8.481,60.3,59.6,5.9,46
2024-07-07T02:06:06.0323527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,194.37,8.481,60.3,59.9,6.1,47
2024-07-07T02:06:06.2509732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,194.42,8.481,60.3,59.9,6.1,48
2024-07-07T02:06:06.5009568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,192.7,8.481,60.3,59.9,6.3,49
2024-07-07T02:06:06.7509373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.05,8.475,60.5,59.9,6.5,49
2024-07-07T02:06:07.0321654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,190.33,8.475,60.5,59.9,6.6,50
2024-07-07T02:06:07.2508809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,190.33,8.475,60.5,59.9,6.6,50
2024-07-07T02:06:07.5007853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,190.33,8.475,60.5,59.9,6.6,50
2024-07-07T02:06:07.7507449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,189.93,8.467,60.9,59.9,6.7,51
2024-07-07T02:06:08.0007164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,189.29,8.467,60.9,59.9,6.8,52
2024-07-07T02:06:08.2506341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,190.91,8.467,60.9,59.6,6.6,52
2024-07-07T02:06:08.5005951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.75,8.467,60.9,59.6,6.5,52
2024-07-07T02:06:08.7505924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,193.17,8.462,61.6,59.6,6.4,52
2024-07-07T02:06:09.0317279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.97,8.462,61.6,59.1,6.3,52
2024-07-07T02:06:09.2504744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.67,8.462,61.6,59.1,6.2,50
2024-07-07T02:06:09.5004458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.67,8.462,61.6,59.1,6.2,50
2024-07-07T02:06:09.7503308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,197.2,8.474,62.2,59.1,6,51
2024-07-07T02:06:10.0315353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.32,8.474,62.2,58.5,6.1,52
2024-07-07T02:06:10.2502139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.98,8.474,62.2,58.5,5.7,49
2024-07-07T02:06:10.5001861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.87,8.474,62.2,58.5,5.5,49
2024-07-07T02:06:10.7500997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,203.15,8.474,62.2,58.5,5.4,46
2024-07-07T02:06:11.0313735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.55,8.474,62.2,58.1,5.1,44
2024-07-07T02:06:11.2499891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,207.64,8.487,62.6,58.1,5.1,42
2024-07-07T02:06:11.4999860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,211.27,8.487,62.6,58.1,4.8,40
2024-07-07T02:06:11.7499546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,210.8,8.471,62.5,58.1,4.9,38
2024-07-07T02:06:12.0311846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,212.34,8.471,62.5,57.8,4.8,37
2024-07-07T02:06:12.2498319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,212.79,8.471,62.5,57.8,4.8,36
2024-07-07T02:06:12.4997453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,212.34,8.471,62.5,57.8,4.8,37
2024-07-07T02:06:12.7497485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,211.04,8.442,61.7,57.8,4.8,37
2024-07-07T02:06:13.0309145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.42,8.442,61.7,57.9,4.8,36
2024-07-07T02:06:13.2496474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,208.96,8.442,61.7,57.9,5,37
2024-07-07T02:06:13.4996267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.59,8.442,61.7,57.9,4.9,38
2024-07-07T02:06:13.7495108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,206.05,8.424,60.6,57.9,5,41
2024-07-07T02:06:14.0307578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,204.27,8.424,60.6,58.4,5.1,44
2024-07-07T02:06:14.2494238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.09,8.424,60.6,58.4,5.1,45
2024-07-07T02:06:14.4993965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.17,8.424,60.6,58.4,5.4,45
2024-07-07T02:06:14.7493212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,198.11,8.427,59.7,58.4,5.6,47
2024-07-07T02:06:15.0305881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,196.26,8.427,59.7,58.9,5.8,50
2024-07-07T02:06:15.2515792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,194.65,8.427,59.7,58.9,6,52
2024-07-07T02:06:15.5016046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.04,8.427,59.7,58.9,6.1,54
2024-07-07T02:06:15.7515652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,193.08,8.435,59.3,58.9,6.2,55
2024-07-07T02:06:16.0171895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.35,8.435,59.3,59.3,6.3,55
2024-07-07T02:06:16.2513832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,191.56,8.435,59.3,59.3,6.4,55
2024-07-07T02:06:16.5014459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,190.78,8.435,59.3,59.3,6.5,55
2024-07-07T02:06:16.7513817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,191.79,8.42,59.7,59.3,6.4,55
2024-07-07T02:06:17.0325349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.81,8.42,59.7,59.4,6.5,54
2024-07-07T02:06:17.2512907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,188.76,8.42,59.7,59.4,6.7,52
2024-07-07T02:06:17.5012106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,191.44,8.42,59.7,59.4,6.4,53
2024-07-07T02:06:17.7511664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,191.18,8.397,60.8,59.4,6.5,52
2024-07-07T02:06:18.0167100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194.53,8.397,60.8,59.4,6.1,51
2024-07-07T02:06:18.2510036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,195.28,8.397,60.8,59.4,6,49
2024-07-07T02:06:18.5009886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,193.54,8.397,60.8,59.4,6.2,50
2024-07-07T02:06:18.7509389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.52,8.39,62.2,59.4,5.9,49
2024-07-07T02:06:19.0321569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,201.38,8.39,62.2,59.1,5.5,48
2024-07-07T02:06:19.2508158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,202.83,8.39,62.2,59.1,5.4,44
2024-07-07T02:06:19.5008054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,206.05,8.39,62.2,59.1,5.1,43
2024-07-07T02:06:19.7507124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.47,8.407,63.1,59.1,5,39
2024-07-07T02:06:20.0164364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,212.49,8.407,63.1,58.6,4.8,37
2024-07-07T02:06:20.2506287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.9,8.407,63.1,58.6,4.8,34
2024-07-07T02:06:20.5005598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,215.98,8.407,63.1,58.6,4.7,32
2024-07-07T02:06:20.7505165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.44,8.423,63.2,58.6,4.7,30
2024-07-07T02:06:21.0162053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,219.05,8.423,63.2,58.2,4.7,28
2024-07-07T02:06:21.2504542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,219.98,8.423,63.2,58.2,4.6,28
2024-07-07T02:06:21.5004201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.29,8.423,63.2,58.2,4.6,29
2024-07-07T02:06:21.7528377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.89,8.429,62.3,58.2,4.7,29
2024-07-07T02:06:22.0184703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.64,8.429,62.3,58.2,4.6,25
2024-07-07T02:06:22.2526474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.93,8.429,62.3,58.2,4.4,27
2024-07-07T02:06:22.5026652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,218.14,8.429,62.3,58.2,4.5,30
2024-07-07T02:06:22.7525821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,215.66,8.448,60.9,58.2,4.6,29
2024-07-07T02:06:23.0182143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.43,8.448,60.9,58.1,4.8,28
2024-07-07T02:06:23.2524687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.62,8.448,60.9,58.1,4.9,31
2024-07-07T02:06:23.5024822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.05,8.448,60.9,58.1,5,32
2024-07-07T02:06:23.7551606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.27,8.48,59.7,58.1,5.4,34
2024-07-07T02:06:24.0207705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,200.55,8.48,59.7,58.3,5.5,39
2024-07-07T02:06:24.2550818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.94,8.48,59.7,58.3,5.6,42
2024-07-07T02:06:24.5050391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,198.07,8.48,59.7,58.3,5.7,41
2024-07-07T02:06:24.7549727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.15,8.509,59,58.3,5.8,44
2024-07-07T02:06:25.0049367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.2,8.509,59,58.3,6.1,45
2024-07-07T02:06:25.2548654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.29,8.509,59,58.7,6.3,45
2024-07-07T02:06:25.5048027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,191.7,8.509,59,58.7,6.3,50
2024-07-07T02:06:25.7589366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,191.88,8.525,59.2,58.7,6.3,49
2024-07-07T02:06:26.0246664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,189.8,8.525,59.2,59,6.5,46
2024-07-07T02:06:26.2590305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,189.12,8.525,59.2,59,6.6,48
2024-07-07T02:06:26.5089301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,189.71,8.525,59.2,59,6.5,45
2024-07-07T02:06:26.7589556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,190,8.519,60.1,59,6.6,49
2024-07-07T02:06:27.0245363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,186.99,8.519,60.1,59.1,6.9,47
2024-07-07T02:06:27.2588929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,190.16,8.519,60.1,59.1,6.6,50
2024-07-07T02:06:27.4931443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,190.9,8.519,60.1,59.1,6.5,49
2024-07-07T02:06:27.7587411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,192.48,8.494,61.3,59.1,6.4,46
2024-07-07T02:06:28.0087720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,196.46,8.494,61.3,59.1,6,44
2024-07-07T02:06:28.2586270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,198.86,8.494,61.3,59.1,5.8,41
2024-07-07T02:06:28.5085668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.72,8.494,61.3,59.1,5.5,38
2024-07-07T02:06:28.7585654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,203.51,8.446,62.4,59.1,5.5,39
2024-07-07T02:06:29.0241272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.5,8.446,62.4,59,5.4,34
2024-07-07T02:06:29.2584324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,210.68,8.446,62.4,59,5.4,27
2024-07-07T02:06:29.5083504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.67,8.446,62.4,59,5.2,26
2024-07-07T02:06:29.7582960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.92,8.406,62.9,59,5.3,24
2024-07-07T02:06:30.0114300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.94,8.406,62.9,59,5,23
2024-07-07T02:06:30.2457049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,219.03,8.406,62.9,58.9,5,23
2024-07-07T02:06:30.4956524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.09,8.406,62.9,58.9,5.2,24
2024-07-07T02:06:30.7454945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.79,8.383,62.6,58.9,5.3,27
2024-07-07T02:06:30.9955649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,203.67,8.383,62.6,58.9,5.9,28
2024-07-07T02:06:31.2455138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.4,8.383,62.6,58.8,6,28
2024-07-07T02:06:31.4954508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,206.61,8.383,62.6,58.8,6,23
2024-07-07T02:06:31.7453741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,205.52,8.369,61.8,58.8,6.1,21
2024-07-07T02:06:31.9953709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,207.26,8.369,61.8,58.8,5.9,22
2024-07-07T02:06:32.2452547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,200.25,8.369,61.8,58.8,6.2,25
2024-07-07T02:06:32.4951795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,196.22,8.369,61.8,58.8,6.3,29
2024-07-07T02:06:32.7450862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.99,8.35,60.9,58.8,6.3,25
2024-07-07T02:06:32.9950819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,190.08,8.35,60.9,58.8,6.6,30
2024-07-07T02:06:33.2449422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,188.98,8.35,60.9,58.8,6.7,29
2024-07-07T02:06:33.4949961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,187.58,8.35,60.9,58.8,6.7,37
2024-07-07T02:06:33.7449582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,182.04,8.338,60.1,58.8,7.1,38
2024-07-07T02:06:34.0003184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,180.9,8.338,60.1,58.8,7.2,38
2024-07-07T02:06:34.2502755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,180.17,8.338,60.1,58.9,7.3,40
2024-07-07T02:06:34.5002457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,180.39,8.338,60.1,58.9,7.3,41
2024-07-07T02:06:34.7501507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.89,8.359,59.9,58.9,7.3,43
2024-07-07T02:06:35.0383456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.92,8.359,59.9,59,7.3,43
2024-07-07T02:06:35.2569832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,179.88,8.359,59.9,59,7.5,46
2024-07-07T02:06:35.4950725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,182.57,8.359,59.9,59,7.3,49
2024-07-07T02:06:35.7511196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.05,8.392,60.3,59,7.4,45
2024-07-07T02:06:36.0031695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,182.72,8.392,60.3,59,7.2,44
2024-07-07T02:06:36.2531318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,187.36,8.392,60.3,59.1,6.7,40
2024-07-07T02:06:36.5030799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,188.47,8.392,60.3,59.1,6.6,41
2024-07-07T02:06:36.7530560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,190.74,8.416,61.3,59.1,6.5,42
2024-07-07T02:06:37.0029515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,194.2,8.416,61.3,59.1,6.2,39
2024-07-07T02:06:37.2528932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,189.68,8.416,61.3,59.1,6.6,39
2024-07-07T02:06:37.5028304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,195.91,8.416,61.3,59.1,6.1,36
2024-07-07T02:06:37.7527167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.17,8.431,62.2,59.1,6.1,36
2024-07-07T02:06:38.0340270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189.83,8.431,62.2,59.1,6.7,36
2024-07-07T02:06:38.2464722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,190.94,8.431,62.2,59.1,6.6,37
2024-07-07T02:06:38.4963878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,190.7,8.431,62.2,59.1,6.6,43
2024-07-07T02:06:38.7464733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,191.78,8.431,62.2,59.1,6.5,44
2024-07-07T02:06:38.9963300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,190.32,8.441,62.6,59.1,6.7,46
2024-07-07T02:06:39.2462327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,190.24,8.441,62.6,59.2,6.7,45
2024-07-07T02:06:39.4961721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,187.99,8.441,62.6,59.2,6.9,43
2024-07-07T02:06:39.7461130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,186.03,8.441,62.6,59.2,7.1,44
2024-07-07T02:06:39.9960091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,186.15,8.453,62.2,59.2,7.1,46
2024-07-07T02:06:40.2501097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,185.9,8.453,62.2,59.3,7.2,49
2024-07-07T02:06:40.5000707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,184.75,8.453,62.2,59.3,7.3,48
2024-07-07T02:06:40.7573837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,183.58,8.465,61.3,59.3,7.4,49
2024-07-07T02:06:40.9917426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,182.54,8.465,61.3,59.3,7.6,51
2024-07-07T02:06:41.2459156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.89,8.465,61.3,59.4,7.6,49
2024-07-07T02:06:41.4958963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,182.23,8.465,61.3,59.4,7.6,50
2024-07-07T02:06:41.7484778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,180.36,8.477,60.8,59.4,7.9,52
2024-07-07T02:06:42.0318285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,180.73,8.477,60.8,59.3,7.9,53
2024-07-07T02:06:42.2506132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,181.55,8.477,60.8,59.3,7.9,55
2024-07-07T02:06:42.5004890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.27,8.477,60.8,59.3,7.8,55
2024-07-07T02:06:42.7504158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,182.24,8.478,60.8,59.3,7.7,53
2024-07-07T02:06:43.0316739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,183.33,8.478,60.8,59.2,7.6,54
2024-07-07T02:06:43.2502782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,182.21,8.478,60.8,59.2,7.7,53
2024-07-07T02:06:43.5002049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,183.33,8.478,60.8,59.2,7.6,54
2024-07-07T02:06:43.7501685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,183.09,8.469,61.1,59.2,7.7,55
2024-07-07T02:06:44.0313680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,185.29,8.469,61.1,59.1,7.4,55
2024-07-07T02:06:44.2500941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.16,8.469,61.1,59.1,7.6,56
2024-07-07T02:06:44.5041604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,185.29,8.469,61.1,59.1,7.4,55
2024-07-07T02:06:44.7499578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,186.2,8.439,61.6,59.1,7.3,55
2024-07-07T02:06:45.0311957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.85,8.439,61.6,59,7.3,54
2024-07-07T02:06:45.2499620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,188.26,8.439,61.6,59,7,54
2024-07-07T02:06:45.4997678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.18,8.439,61.6,59,7.1,53
2024-07-07T02:06:45.7497276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,187.19,8.399,62,59,7.1,53
2024-07-07T02:06:46.0005071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,187.53,8.399,62,59,7,51
2024-07-07T02:06:46.2497168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.41,8.399,62,59,6.9,51
2024-07-07T02:06:46.4996567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.1,8.399,62,59,6.8,50
2024-07-07T02:06:46.7514476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,188.39,8.375,62.2,59,6.9,51
2024-07-07T02:06:47.0013057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.28,8.375,62.2,59,6.8,51
2024-07-07T02:06:47.2512768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.36,8.375,62.2,59,6.7,52
2024-07-07T02:06:47.5012229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,190.18,8.375,62.2,59,6.7,51
2024-07-07T02:06:47.7511687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,190.76,8.365,62.1,59,6.6,50
2024-07-07T02:06:48.0011257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,190.48,8.365,62.1,59,6.6,48
2024-07-07T02:06:48.2510311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.37,8.365,62.1,59.3,6.5,47
2024-07-07T02:06:48.5009941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.99,8.365,62.1,59.3,6.8,50
2024-07-07T02:06:48.7509157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,188.45,8.351,61.8,59.3,6.8,49
2024-07-07T02:06:49.0009304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.65,8.351,61.8,59.3,6.8,50
2024-07-07T02:06:49.2508399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,187.15,8.351,61.8,59.5,7,51
2024-07-07T02:06:49.5008054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,186.91,8.351,61.8,59.5,7,50
2024-07-07T02:06:49.7507316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,188.8,8.328,61.6,59.5,6.8,52
2024-07-07T02:06:50.0005572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,185.98,8.328,61.6,59.5,7.1,51
2024-07-07T02:06:50.2505068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.07,8.328,61.6,59.8,7.3,50
2024-07-07T02:06:50.5005558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,182.27,8.328,61.6,59.8,7.6,52
2024-07-07T02:06:50.7505720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.23,8.31,61.4,59.8,7.7,52
2024-07-07T02:06:51.0004907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,180.86,8.31,61.4,59.8,7.8,53
2024-07-07T02:06:51.2504224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,181.28,8.31,61.4,59.8,7.8,54
2024-07-07T02:06:51.5003923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,181.7,8.31,61.4,59.8,7.8,55
2024-07-07T02:06:51.7504048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,179.92,8.31,61.6,59.8,8,54
2024-07-07T02:06:52.0002557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,179.92,8.31,61.6,59.8,8,54
2024-07-07T02:06:52.2501732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,180.57,8.31,61.6,59.6,7.9,54
2024-07-07T02:06:52.5002045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,181.73,8.31,61.6,59.6,7.8,55
2024-07-07T02:06:52.7501672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,182.07,8.334,61.9,59.6,7.8,55
2024-07-07T02:06:53.0314175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,182.69,8.334,61.9,59.3,7.7,55
2024-07-07T02:06:53.2500761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,184.98,8.334,61.9,59.3,7.4,55
2024-07-07T02:06:53.4999891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,183.07,8.334,61.9,59.3,7.6,54
2024-07-07T02:06:53.7499011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.61,8.364,62.3,59.3,7.5,52
2024-07-07T02:06:53.9998955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,184.12,8.364,62.3,59.3,7.4,51
2024-07-07T02:06:54.2498101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.29,8.364,62.3,58.9,7.2,53
2024-07-07T02:06:54.4997852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,186.6,8.364,62.3,58.9,7.1,51
2024-07-07T02:06:54.7497591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,187.25,8.364,62.3,58.9,7,50
2024-07-07T02:06:54.9921648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,189.88,8.388,62.6,58.9,6.8,52
2024-07-07T02:06:55.2442024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,190.56,8.388,62.6,58.8,6.7,51
2024-07-07T02:06:55.4940932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,192.68,8.388,62.6,58.8,6.5,53
2024-07-07T02:06:55.7441171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,195.34,8.388,62.6,58.8,6.2,53
2024-07-07T02:06:55.9940814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,195.5,8.408,62.5,58.8,6.2,54
2024-07-07T02:06:56.2440342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.52,8.408,62.5,59,6.2,54
2024-07-07T02:06:56.4939522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.52,8.408,62.5,59,6.2,54
2024-07-07T02:06:56.7438975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,196.5,8.408,62.5,59,6.1,55
2024-07-07T02:06:56.9938547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,193.82,8.427,62.2,59,6.4,55
2024-07-07T02:06:57.2438364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.05,8.427,62.2,59.3,6.4,56
2024-07-07T02:06:57.4937433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,193.44,8.427,62.2,59.3,6.5,57
2024-07-07T02:06:57.7437010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,193.87,8.427,62.2,59.3,6.5,59
2024-07-07T02:06:57.9967214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,193.26,8.433,61.7,59.3,6.6,61
2024-07-07T02:06:58.2488616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,193.52,8.433,61.7,59.3,6.6,62
2024-07-07T02:06:58.4987443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,193.37,8.433,61.7,59.3,6.7,64
2024-07-07T02:06:58.7485116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.01,8.431,61.2,59.3,7,64
2024-07-07T02:06:58.9987275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.68,8.431,61.2,59.3,7.1,62
2024-07-07T02:06:59.2486252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,192.71,8.431,61.2,59.5,6.8,65
2024-07-07T02:06:59.4985587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,193.04,8.431,61.2,59.5,6.9,68
2024-07-07T02:06:59.7485325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.38,8.43,61.2,59.5,6.9,69
2024-07-07T02:06:59.9984745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.13,8.43,61.2,59.5,7,70
2024-07-07T02:07:00.2484850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,193.17,8.43,61.2,59.6,7,70
2024-07-07T02:07:00.4983512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,194.63,8.43,61.2,59.6,6.7,69
2024-07-07T02:07:00.7483042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,196.17,8.419,61.6,59.6,6.4,67
2024-07-07T02:07:00.9982179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,197.25,8.419,61.6,59.6,6.2,66
2024-07-07T02:07:01.2481711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.08,8.419,61.6,59.4,5.9,65
2024-07-07T02:07:01.4981701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.23,8.419,61.6,59.4,5.6,65
2024-07-07T02:07:01.7480688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,201.84,8.389,62.5,59.4,5.6,65
2024-07-07T02:07:01.9980695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.56,8.389,62.5,59.4,5.8,66
2024-07-07T02:07:02.2479691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.22,8.389,62.5,59.1,5.9,63
2024-07-07T02:07:02.4979594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,201.49,8.389,62.5,59.1,5.6,63
2024-07-07T02:07:02.7509874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.87,8.354,63.2,59.1,5.7,61
2024-07-07T02:07:03.0010028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,201.37,8.354,63.2,59.1,5.6,58
2024-07-07T02:07:03.2509516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,202.35,8.354,63.2,58.9,5.5,60
2024-07-07T02:07:03.5008818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.99,8.354,63.2,58.9,5.4,57
2024-07-07T02:07:03.7508877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,201.83,8.326,63.1,58.9,5.5,56
2024-07-07T02:07:04.0008086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.79,8.326,63.1,58.9,5.5,55
2024-07-07T02:07:04.2507334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.01,8.326,63.1,58.7,5.8,53
2024-07-07T02:07:04.5007394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.01,8.326,63.1,58.7,5.8,53
2024-07-07T02:07:04.7506860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.1,8.31,62.3,58.7,5.7,54
2024-07-07T02:07:05.0005817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.55,8.31,62.3,58.7,6.1,54
2024-07-07T02:07:05.2505671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,192.91,8.31,62.3,58.6,6.4,54
2024-07-07T02:07:05.5004850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,190.54,8.31,62.3,58.6,6.7,55
2024-07-07T02:07:05.7504101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.04,8.314,61.3,58.6,6.7,56
2024-07-07T02:07:06.0003793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,188.98,8.314,61.3,58.6,6.8,55
2024-07-07T02:07:06.2395558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,189.26,8.314,61.3,58.7,6.8,56
2024-07-07T02:07:06.5002822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.68,8.314,61.3,58.7,7,56
2024-07-07T02:07:06.7502609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,188.44,8.332,60.7,58.7,6.9,57
2024-07-07T02:07:07.0002498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,187.56,8.332,60.7,58.7,7.1,59
2024-07-07T02:07:07.2501263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,187.96,8.332,60.7,58.9,7.1,60
2024-07-07T02:07:07.5000439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,188.3,8.332,60.7,58.9,7.1,61
2024-07-07T02:07:07.7500491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.81,8.349,60.8,58.9,7.1,62
2024-07-07T02:07:07.9999993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.81,8.349,60.8,58.9,7.1,62
2024-07-07T02:07:08.2499495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,188.16,8.349,60.8,59,7.2,62
2024-07-07T02:07:08.4998660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.5,8.349,60.8,59,7.1,61
2024-07-07T02:07:08.7498518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,189.48,8.351,61.2,59,7,61
2024-07-07T02:07:08.9997744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.44,8.351,61.2,59,7.1,60
2024-07-07T02:07:09.2521707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.61,8.351,61.2,59,6.8,60
2024-07-07T02:07:09.4891553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,188.84,8.351,61.2,59,7,59
2024-07-07T02:07:09.7390900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.32,8.343,61.9,59,6.9,60
2024-07-07T02:07:09.9977604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.54,8.343,61.9,59,7.1,59
2024-07-07T02:07:10.2477724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,189.71,8.343,61.9,58.9,6.9,58
2024-07-07T02:07:10.4977282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,187.11,8.343,61.9,58.9,7.2,57
2024-07-07T02:07:10.7476319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,189.43,8.343,61.9,58.9,6.9,57
2024-07-07T02:07:10.9976373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.53,8.336,62.4,58.9,6.8,57
2024-07-07T02:07:11.2475527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.11,8.336,62.4,58.8,6.6,57
2024-07-07T02:07:11.4975622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,192.92,8.336,62.4,58.8,6.5,57
2024-07-07T02:07:11.7474736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.49,8.339,62.7,58.8,6.3,55
2024-07-07T02:07:11.9974384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,193.17,8.339,62.7,58.8,6.4,52
2024-07-07T02:07:12.2473600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.76,8.339,62.7,58.6,6.1,50
2024-07-07T02:07:12.4973656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.68,8.339,62.7,58.6,5.9,48
2024-07-07T02:07:12.7472799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,193.78,8.341,62.6,58.6,6.3,50
2024-07-07T02:07:12.9972223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.83,8.341,62.6,58.6,6.4,50
2024-07-07T02:07:13.2471792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,193.85,8.341,62.6,58.3,6.3,51
2024-07-07T02:07:13.4971007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,195.79,8.341,62.6,58.3,6.1,52
2024-07-07T02:07:13.7470892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,195.32,8.337,62.2,58.3,6.1,51
2024-07-07T02:07:13.9970203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.49,8.337,62.2,58.3,6.1,53
2024-07-07T02:07:14.2469077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,196.38,8.337,62.2,58.2,6,53
2024-07-07T02:07:14.4968730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,196.31,8.337,62.2,58.2,6,52
2024-07-07T02:07:14.7468674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.02,8.336,61.7,58.2,6.1,53
2024-07-07T02:07:14.9967891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,195.84,8.336,61.7,58.2,6,52
2024-07-07T02:07:15.2467514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.13,8.336,61.7,58.2,6.1,54
2024-07-07T02:07:15.4967007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.13,8.336,61.7,58.2,6.1,54
2024-07-07T02:07:15.7467088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.65,8.332,61.2,58.2,6,55
2024-07-07T02:07:15.9966693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.66,8.332,61.2,58.2,6.1,54
2024-07-07T02:07:16.2466013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,194.68,8.332,61.2,58.3,6.1,54
2024-07-07T02:07:16.4964738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,195.55,8.332,61.2,58.3,6,54
2024-07-07T02:07:16.7464921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.42,8.333,60.9,58.3,6.1,54
2024-07-07T02:07:16.9964052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.42,8.333,60.9,58.3,6.1,54
2024-07-07T02:07:17.2463511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.57,8.333,60.9,58.4,6.1,55
2024-07-07T02:07:17.4963655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.42,8.333,60.9,58.4,6,55
2024-07-07T02:07:17.7461727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,193.94,8.342,60.9,58.4,6.2,56
2024-07-07T02:07:17.9962178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.28,8.342,60.9,58.4,6.5,55
2024-07-07T02:07:18.2461841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,191.1,8.342,60.9,58.5,6.5,54
2024-07-07T02:07:18.4960890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,192.12,8.342,60.9,58.5,6.4,55
2024-07-07T02:07:18.7461210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,191.8,8.355,60.9,58.5,6.5,57
2024-07-07T02:07:18.9959980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,191.8,8.355,60.9,58.5,6.5,57
2024-07-07T02:07:19.2459726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,191.8,8.355,60.9,58.5,6.5,57
2024-07-07T02:07:19.4959011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,190.56,8.355,60.9,58.5,6.6,55
2024-07-07T02:07:19.7458851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,192.25,8.364,61.1,58.5,6.4,54
2024-07-07T02:07:20.0011220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,192.95,8.364,61.1,58.5,6.3,53
2024-07-07T02:07:20.2510509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,192.82,8.364,61.1,58.5,6.3,52
2024-07-07T02:07:20.5010193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,193.42,8.364,61.1,58.5,6.2,49
2024-07-07T02:07:20.7509593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,193.73,8.369,61.4,58.5,6.2,49
2024-07-07T02:07:20.9853228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.88,8.369,61.4,58.5,6.3,50
2024-07-07T02:07:21.2508863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,194.74,8.369,61.4,58.5,6.1,50
2024-07-07T02:07:21.5008162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.68,8.369,61.4,58.5,6.1,49
2024-07-07T02:07:21.7507395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,193.03,8.364,61.6,58.5,6.3,50
2024-07-07T02:07:22.0006652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,191.17,8.364,61.6,58.5,6.5,50
2024-07-07T02:07:22.2506611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,193.01,8.364,61.6,58.3,6.3,50
2024-07-07T02:07:22.5005753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,192.08,8.364,61.6,58.3,6.4,50
2024-07-07T02:07:22.7505363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.78,8.345,61.6,58.3,6.3,49
2024-07-07T02:07:23.0005150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,189.94,8.345,61.6,58.3,6.6,49
2024-07-07T02:07:23.2504064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,188.69,8.345,61.6,58.2,6.7,47
2024-07-07T02:07:23.5004067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,190.76,8.345,61.6,58.2,6.5,48
2024-07-07T02:07:23.7503315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,191.56,8.334,61.5,58.2,6.4,48
2024-07-07T02:07:24.0002949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,191.56,8.334,61.5,58.2,6.4,48
2024-07-07T02:07:24.2502305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.65,8.334,61.5,58.2,6.4,49
2024-07-07T02:07:24.5001765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.76,8.334,61.5,58.2,6.4,50
2024-07-07T02:07:24.7501670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.72,8.33,61.3,58.2,6.3,52
2024-07-07T02:07:25.0000778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.72,8.33,61.3,58.2,6.3,52
2024-07-07T02:07:25.2500786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,194.51,8.33,61.3,58.1,6.1,52
2024-07-07T02:07:25.5000237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,193.61,8.33,61.3,58.1,6.2,52
2024-07-07T02:07:25.7499842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,195.13,8.325,61.1,58.1,6,51
2024-07-07T02:07:25.9999353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193.12,8.325,61.1,58.1,6.2,49
2024-07-07T02:07:26.2498501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,192.26,8.325,61.1,58.1,6.3,50
2024-07-07T02:07:26.4997890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,193.2,8.325,61.1,58.1,6.2,50
2024-07-07T02:07:26.7497327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,194.19,8.314,60.8,58.1,6.1,54
2024-07-07T02:07:26.9997248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,192.04,8.314,60.8,58.1,6.3,51
2024-07-07T02:07:27.2496622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.99,8.314,60.8,58.1,6.4,50
2024-07-07T02:07:27.4996245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,189.15,8.314,60.8,58.1,6.6,50
2024-07-07T02:07:27.7495510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,189.22,8.295,60.6,58.1,6.6,52
2024-07-07T02:07:27.9995404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,188.34,8.295,60.6,58.1,6.7,52
2024-07-07T02:07:28.2494849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,187.47,8.295,60.6,58.1,6.8,52
2024-07-07T02:07:28.4893091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.76,8.295,60.6,58.1,7,52
2024-07-07T02:07:28.7393420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,184.36,8.286,60.7,58.1,7.1,50
2024-07-07T02:07:28.9931815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,184.63,8.286,60.7,58.1,7.1,51
2024-07-07T02:07:29.2431406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,185.22,8.286,60.7,58,7,50
2024-07-07T02:07:29.4931051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,188.85,8.286,60.7,58,6.6,50
2024-07-07T02:07:29.7429462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,191.18,8.305,61.1,58,6.4,50
2024-07-07T02:07:29.9928956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.01,8.305,61.1,58,6.3,49
2024-07-07T02:07:30.2429322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.95,8.305,61.1,57.8,6.2,49
2024-07-07T02:07:30.4928290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,193.84,8.305,61.1,57.8,6.1,47
2024-07-07T02:07:30.7428781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.54,8.333,61.6,57.8,6,48
2024-07-07T02:07:30.9927313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.55,8.333,61.6,57.8,5.8,47
2024-07-07T02:07:31.2427055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.65,8.333,61.6,57.8,5.6,46
2024-07-07T02:07:31.4926711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,200.05,8.333,61.6,57.8,5.6,43
2024-07-07T02:07:31.7425524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,198.99,8.333,61.6,57.8,5.7,43
2024-07-07T02:07:31.9925570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,202.52,8.345,61.9,57.8,5.5,39
2024-07-07T02:07:32.2425683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,203.92,8.345,61.9,57.9,5.4,38
2024-07-07T02:07:32.4924880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,203.68,8.345,61.9,57.9,5.6,33
2024-07-07T02:07:32.7424183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,202.46,8.345,61.9,57.9,5.7,33
2024-07-07T02:07:32.9923695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,202.88,8.335,61.9,57.9,5.7,32
2024-07-07T02:07:33.2422646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,200.3,8.335,61.9,58,5.9,32
2024-07-07T02:07:33.4922819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,203.31,8.335,61.9,58,5.8,29
2024-07-07T02:07:33.7422067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.15,8.316,61.5,58,5.7,30
2024-07-07T02:07:33.9940576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,205.04,8.316,61.5,58,5.5,31
2024-07-07T02:07:34.2439771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,199.24,8.316,61.5,58,6,30
2024-07-07T02:07:34.4939169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,197.39,8.316,61.5,58,6.1,31
2024-07-07T02:07:34.7438417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.5,8.313,61,58,6,32
2024-07-07T02:07:34.9938828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,198.36,8.313,61,58,5.9,33
2024-07-07T02:07:35.2437601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.23,8.313,61,58.3,5.9,36
2024-07-07T02:07:35.4937069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,193.44,8.313,61,58.3,6.3,32
2024-07-07T02:07:35.7437328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.77,8.313,61,58.3,6.2,32
2024-07-07T02:07:35.9935960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,193.59,8.326,60.5,58.3,6.2,34
2024-07-07T02:07:36.2436017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,197.93,8.326,60.5,58.6,5.9,32
2024-07-07T02:07:36.4935060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,195.23,8.326,60.5,58.6,6,37
2024-07-07T02:07:36.7434677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,193.74,8.326,60.5,58.6,6.1,39
2024-07-07T02:07:36.9934337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,193.33,8.354,60.2,58.6,6.1,43
2024-07-07T02:07:37.2434004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,195.33,8.354,60.2,58.6,5.9,44
2024-07-07T02:07:37.4932731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,193.3,8.354,60.2,58.6,6.1,45
2024-07-07T02:07:37.7432165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,192.33,8.354,60.2,58.6,6.2,46
2024-07-07T02:07:37.9932255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,192.49,8.373,60.1,58.6,6.2,48
2024-07-07T02:07:38.2431367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,193.35,8.373,60.1,58.5,6.1,46
2024-07-07T02:07:38.4930911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,193.35,8.373,60.1,58.5,6.1,46
2024-07-07T02:07:38.7430537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,193.35,8.373,60.1,58.5,6.1,46
2024-07-07T02:07:38.9930092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,192.68,8.375,60.3,58.5,6.2,48
2024-07-07T02:07:39.2429416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,193.55,8.375,60.3,58.2,6.1,45
2024-07-07T02:07:39.4928769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,193.55,8.375,60.3,58.2,6.1,46
2024-07-07T02:07:39.7428067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.66,8.375,60.3,58.2,6.2,48
2024-07-07T02:07:39.9928295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,193.55,8.375,60.3,58.2,6.1,46
2024-07-07T02:07:40.2427715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,191.93,8.372,60.7,57.9,6.3,46
2024-07-07T02:07:40.4926971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,193.93,8.372,60.7,57.9,6.1,46
2024-07-07T02:07:40.7467188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.22,8.372,61,57.9,6,48
2024-07-07T02:07:40.9967023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,193.34,8.372,61,57.9,6.2,49
2024-07-07T02:07:41.2352686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.41,8.372,61,57.8,6.1,51
2024-07-07T02:07:41.4852250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,195.39,8.372,61,57.8,6,52
2024-07-07T02:07:41.7351600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,195.43,8.377,61,57.8,6,52
2024-07-07T02:07:41.9851101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,195.7,8.377,61,57.8,6,55
2024-07-07T02:07:42.2351132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.37,8.377,61,57.8,6.1,50
2024-07-07T02:07:42.5005956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,194.73,8.377,61,57.8,6.1,54
2024-07-07T02:07:42.7349869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.76,8.369,61.1,57.8,6.1,54
2024-07-07T02:07:42.9849583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.76,8.369,61.1,57.8,6.1,54
2024-07-07T02:07:43.2348785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,195.75,8.369,61.1,57.9,6,55
2024-07-07T02:07:43.4847769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,196.83,8.369,61.1,57.9,5.9,57
2024-07-07T02:07:43.7347900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.59,8.343,61.1,57.9,6,55
2024-07-07T02:07:43.9846134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.36,8.343,61.1,57.9,5.9,54
2024-07-07T02:07:44.2346503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.38,8.343,61.1,58.1,5.9,54
2024-07-07T02:07:44.4846509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.38,8.343,61.1,58.1,5.9,54
2024-07-07T02:07:44.7345303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.07,8.308,61,58.1,5.9,54
2024-07-07T02:07:44.9845523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,194,8.308,61,58.1,6.1,51
2024-07-07T02:07:45.2344666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.94,8.308,61,58.4,6,51
2024-07-07T02:07:45.4844281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.94,8.308,61,58.4,6,51
2024-07-07T02:07:45.7343600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,193.97,8.273,61.2,58.4,6.1,51
2024-07-07T02:07:45.9843610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,193.97,8.273,61.2,58.4,6.1,51
2024-07-07T02:07:46.2342622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,193.99,8.273,61.2,58.6,6.1,51
2024-07-07T02:07:46.4842731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,193.9,8.273,61.2,58.6,6.1,50
2024-07-07T02:07:46.7352702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,193.95,8.253,61.4,58.6,6.1,50
2024-07-07T02:07:46.9841357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,193.95,8.253,61.4,58.6,6.1,50
2024-07-07T02:07:47.2387507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,193.82,8.253,61.4,58.7,6.1,48
2024-07-07T02:07:47.4872392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,192.71,8.253,61.4,58.7,6.2,45
2024-07-07T02:07:47.7371830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,192.07,8.267,61.7,58.7,6.3,42
2024-07-07T02:07:47.9871320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,193.12,8.267,61.7,58.7,6.2,45
2024-07-07T02:07:48.2370534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,193.24,8.267,61.7,58.6,6.2,41
2024-07-07T02:07:48.4870342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,194.48,8.267,61.7,58.6,6.1,40
2024-07-07T02:07:48.7370125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,195.88,8.297,61.8,58.6,6.1,35
2024-07-07T02:07:48.9869490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.19,8.297,61.8,58.6,6.1,34
2024-07-07T02:07:49.2368596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,198.84,8.297,61.8,58.3,6,31
2024-07-07T02:07:49.4868633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,198.37,8.297,61.8,58.3,6,32
2024-07-07T02:07:49.7368187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,200.18,8.332,61.6,58.3,5.9,31
2024-07-07T02:07:49.9867512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.27,8.332,61.6,58.3,5.7,30
2024-07-07T02:07:50.2366474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,206.99,8.332,61.6,58.2,5.4,30
2024-07-07T02:07:50.4865948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.58,8.332,61.6,58.2,5.6,30
2024-07-07T02:07:50.7365587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,203.65,8.364,61.2,58.2,5.6,31
2024-07-07T02:07:50.9865236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,202.97,8.364,61.2,58.2,5.7,30
2024-07-07T02:07:51.2364447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,201.08,8.364,61.2,58.4,5.8,31
2024-07-07T02:07:51.4864308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,200.89,8.364,61.2,58.4,5.9,29
2024-07-07T02:07:51.7362949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,205.29,8.364,61.2,58.4,5.5,30
2024-07-07T02:07:51.9863481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,201.82,8.364,61.2,58.4,5.7,32
2024-07-07T02:07:52.2363029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.98,8.364,61.2,58.7,5.8,36
2024-07-07T02:07:52.4862071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,195.71,8.431,60.2,58.7,6,37
2024-07-07T02:07:52.7362162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,195.34,8.431,60.2,58.7,6,39
2024-07-07T02:07:52.9862396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,194.02,8.431,60.2,58.7,6.1,41
2024-07-07T02:07:53.2360988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,192.89,8.431,60.2,59.1,6.2,42
2024-07-07T02:07:53.4860523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.79,8.431,60.2,59.1,5.8,45
2024-07-07T02:07:53.7359749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.07,8.469,60.2,59.1,5.9,45
2024-07-07T02:07:53.9859359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.12,8.469,60.2,59.1,6.1,45
2024-07-07T02:07:54.2359079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.09,8.469,60.2,59.3,6,46
2024-07-07T02:07:54.4858636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,193.29,8.469,60.2,59.3,6.2,48
2024-07-07T02:07:54.7358279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,195.58,8.497,60.5,59.3,6,46
2024-07-07T02:07:54.9857228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,199.3,8.497,60.5,59.3,5.6,48
2024-07-07T02:07:55.2356461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,200.36,8.497,60.5,59.2,5.5,46
2024-07-07T02:07:55.4856919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.29,8.497,60.5,59.2,5.5,47
2024-07-07T02:07:55.7356090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,201.48,8.48,60.9,59.2,5.4,48
2024-07-07T02:07:55.9854209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,201.48,8.48,60.9,59.2,5.4,48
2024-07-07T02:07:56.2355455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,199.62,8.48,60.9,59,5.6,48
2024-07-07T02:07:56.4853719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.49,8.48,60.9,59,5.4,48
2024-07-07T02:07:56.7353915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.48,8.406,61.3,59,5.5,49
2024-07-07T02:07:56.9853640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,199.58,8.406,61.3,59,5.6,48
2024-07-07T02:07:57.2354083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,196.75,8.406,61.3,58.8,5.9,46
2024-07-07T02:07:57.4852747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,196.75,8.406,61.3,58.8,5.9,46
2024-07-07T02:07:57.7351911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.25,8.318,61.4,58.8,6.1,47
2024-07-07T02:07:57.9851520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,194.41,8.318,61.4,58.8,6.1,50
2024-07-07T02:07:58.2351161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,193.39,8.318,61.4,58.7,6.2,49
2024-07-07T02:07:58.4850869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,192.55,8.318,61.4,58.7,6.3,50
2024-07-07T02:07:58.7350134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,192.4,8.272,61.3,58.7,6.3,52
2024-07-07T02:07:58.9849936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,190.62,8.272,61.3,58.7,6.5,52
2024-07-07T02:07:59.2440134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,190.11,8.272,61.3,58.5,6.6,54
2024-07-07T02:07:59.4939622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.7,8.272,61.3,58.5,6.6,52
2024-07-07T02:07:59.7439023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,192.51,8.272,61.3,58.5,6.3,53
2024-07-07T02:07:59.9938362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,192.51,8.272,61.3,58.5,6.3,53
2024-07-07T02:08:00.2438481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,193.27,8.272,61.3,58.5,6.2,52
2024-07-07T02:08:00.4937410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,191.77,8.312,61.5,58.5,6.4,51
2024-07-07T02:08:00.7436814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,191.77,8.312,61.5,58.5,6.4,51
2024-07-07T02:08:00.9936341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.81,8.312,61.5,58.5,6.3,52
2024-07-07T02:08:01.2436306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,194.53,8.312,61.5,58.6,6.1,51
2024-07-07T02:08:01.4935731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,194.45,8.312,61.5,58.6,6.1,50
2024-07-07T02:08:01.7435080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,194.69,8.326,61.8,58.6,6.1,46
2024-07-07T02:08:01.9947444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,198.74,8.326,61.8,58.6,5.7,46
2024-07-07T02:08:02.2334147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.72,8.326,61.8,58.9,5.6,46
2024-07-07T02:08:02.4832907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,200.71,8.326,61.8,58.9,5.5,46
2024-07-07T02:08:02.7333036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.31,8.316,62,58.9,5.4,43
2024-07-07T02:08:02.9832559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.44,8.316,62,58.9,5.5,42
2024-07-07T02:08:03.2333345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,201.6,8.316,62,59.1,5.5,41
2024-07-07T02:08:03.4830416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,200.97,8.316,62,59.1,5.6,39
2024-07-07T02:08:03.7331239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,200.97,8.316,62,59.1,5.6,39
2024-07-07T02:08:03.9830835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,200.97,8.316,62,59.1,5.6,39
2024-07-07T02:08:04.2330623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,200.93,8.318,62,59.3,5.6,39
2024-07-07T02:08:04.4828635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,200.93,8.318,62,59.3,5.6,39
2024-07-07T02:08:04.7330048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,201.38,8.341,61.7,59.3,5.5,41
2024-07-07T02:08:04.9829255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.19,8.341,61.7,59.3,5.5,42
2024-07-07T02:08:05.2328502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,200.11,8.341,61.7,59.5,5.6,42
2024-07-07T02:08:05.4827519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,197.8,8.341,61.7,59.5,5.8,44
2024-07-07T02:08:05.7327467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.61,8.388,61.3,59.5,5.9,46
2024-07-07T02:08:05.9826923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.64,8.388,61.3,59.5,6,45
2024-07-07T02:08:06.2325732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,194.72,8.388,61.3,59.5,6.1,48
2024-07-07T02:08:06.4825652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,193.77,8.388,61.3,59.5,6.2,48
2024-07-07T02:08:06.7325307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,189.99,8.429,61.2,59.5,6.6,46
2024-07-07T02:08:06.9824924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,193.96,8.429,61.2,59.5,6.2,48
2024-07-07T02:08:07.2324736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.11,8.429,61.2,59.4,6.3,49
2024-07-07T02:08:07.4823867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.11,8.429,61.2,59.4,6.3,49
2024-07-07T02:08:07.7323543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,194.2,8.437,61.4,59.4,6.2,48
2024-07-07T02:08:07.9822384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,192.17,8.437,61.4,59.4,6.4,46
2024-07-07T02:08:08.2321721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,193.11,8.437,61.4,59.2,6.3,45
2024-07-07T02:08:08.4821553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,195.1,8.437,61.4,59.2,6.1,46
2024-07-07T02:08:08.7321558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,193.28,8.408,61.8,59.2,6.3,45
2024-07-07T02:08:08.9820708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,193.28,8.408,61.8,59.2,6.3,45
2024-07-07T02:08:09.2320199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.27,8.408,61.8,59.2,6.3,44
2024-07-07T02:08:09.4820178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.27,8.408,61.8,59.2,6.3,44
2024-07-07T02:08:09.7319612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,195.66,8.375,61.9,59.2,6.1,39
2024-07-07T02:08:09.9818322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,195.66,8.375,61.9,59.2,6.1,39
2024-07-07T02:08:10.2318446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,195.52,8.375,61.9,59.2,6.1,40
2024-07-07T02:08:10.4817986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,193.38,8.375,61.9,59.2,6.3,39
2024-07-07T02:08:10.7317234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,193.15,8.375,61.9,59.2,6.3,42
2024-07-07T02:08:10.9816639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,194.02,8.368,61.8,59.2,6.2,43
2024-07-07T02:08:11.2316591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,192.96,8.368,61.8,59.2,6.3,44
2024-07-07T02:08:11.4816480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,192.98,8.368,61.8,59.2,6.3,45
2024-07-07T02:08:11.7315493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,194,8.368,61.8,59.2,6.2,46
2024-07-07T02:08:11.9814483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,195,8.368,61.8,59.2,6.1,46
2024-07-07T02:08:12.2314733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,196.96,8.393,61.5,59.2,5.9,44
2024-07-07T02:08:12.4814184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,196.86,8.393,61.5,59.2,5.9,46
2024-07-07T02:08:12.7313270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.9,8.393,61.5,59.2,5.9,45
2024-07-07T02:08:12.9812773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,196.67,8.41,61.2,59.2,5.9,46
2024-07-07T02:08:13.2311890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.69,8.41,61.2,59.2,5.7,45
2024-07-07T02:08:13.4811980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,196.67,8.41,61.2,59.2,5.9,46
2024-07-07T02:08:13.7311131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,196.5,8.386,61.2,59.2,5.9,46
2024-07-07T02:08:13.9811414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,196.49,8.386,61.2,59.2,5.9,47
2024-07-07T02:08:14.2310235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,194.53,8.386,61.2,59.2,6.1,45
2024-07-07T02:08:14.4809766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,194.58,8.386,61.2,59.2,6.1,43
2024-07-07T02:08:14.7308411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.34,8.346,61.3,59.2,6.1,45
2024-07-07T02:08:14.9808603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,194.35,8.346,61.3,59.2,6.1,46
2024-07-07T02:08:15.2309547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.34,8.346,61.3,59.4,6,46
2024-07-07T02:08:15.4808345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,192.44,8.346,61.3,59.4,6.3,47
2024-07-07T02:08:15.7307372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,192.47,8.337,61.4,59.4,6.3,47
2024-07-07T02:08:15.9807653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.58,8.337,61.4,59.4,6.2,49
2024-07-07T02:08:16.2306499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,191.53,8.337,61.4,59.7,6.4,47
2024-07-07T02:08:16.4805762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,191.53,8.337,61.4,59.7,6.4,47
2024-07-07T02:08:16.7305740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,192.08,8.374,61.6,59.7,6.4,48
2024-07-07T02:08:16.9805088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.04,8.374,61.6,59.7,6.2,49
2024-07-07T02:08:17.2304090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,194.26,8.374,61.6,59.9,6.2,51
2024-07-07T02:08:17.4960505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.15,8.374,61.6,59.9,6.1,51
2024-07-07T02:08:17.7302996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,194.36,8.422,61.9,59.9,6.3,54
2024-07-07T02:08:17.9803040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.07,8.422,61.9,59.9,6.2,53
2024-07-07T02:08:18.2302512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,196.7,8.422,61.9,59.8,6,52
2024-07-07T02:08:18.4802367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,196.62,8.422,61.9,59.8,6,51
2024-07-07T02:08:18.7457737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.53,8.444,62.4,59.8,6.2,52
2024-07-07T02:08:18.9801132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,197.14,8.444,62.4,59.8,6,49
2024-07-07T02:08:19.2301449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,193.37,8.444,62.4,59.4,6.4,49
2024-07-07T02:08:19.4800750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.24,8.444,62.4,59.4,6.1,50
2024-07-07T02:08:19.7455426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,197.25,8.42,62.7,59.4,6,48
2024-07-07T02:08:19.9954641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,198.29,8.42,62.7,59.4,5.9,46
2024-07-07T02:08:20.2298734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,200.32,8.42,62.7,59,5.7,46
2024-07-07T02:08:20.4797890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,200.7,8.42,62.7,59,5.7,43
2024-07-07T02:08:20.7297305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,202.78,8.384,62.9,59,5.5,43
2024-07-07T02:08:20.9796683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,202.78,8.384,62.9,59,5.5,43
2024-07-07T02:08:21.2452744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.15,8.384,62.9,58.9,5.6,41
2024-07-07T02:08:21.4952079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,199.78,8.384,62.9,58.9,5.8,42
2024-07-07T02:08:21.7294606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,201.09,8.357,62.9,58.9,5.7,40
2024-07-07T02:08:21.9794881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,201.96,8.357,62.9,58.9,5.6,41
2024-07-07T02:08:22.2294181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,202.57,8.357,62.9,59.1,5.5,43
2024-07-07T02:08:22.4950052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.88,8.357,62.9,59.1,5.3,42
2024-07-07T02:08:22.7293160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,201.91,8.357,62.9,59.1,5.6,41
2024-07-07T02:08:22.9948720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.71,8.357,62.9,59.1,5.8,37
2024-07-07T02:08:23.2448347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.62,8.357,62.9,59.4,5.8,37
2024-07-07T02:08:23.4948112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,196.21,8.372,62.1,59.4,6.1,37
2024-07-07T02:08:23.7290759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,196.21,8.372,62.1,59.4,6.1,37
2024-07-07T02:08:23.9790793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,197.39,8.372,62.1,59.4,6,37
2024-07-07T02:08:24.2290634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,199.18,8.372,62.1,59.6,5.8,39
2024-07-07T02:08:24.4946043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.45,8.372,62.1,59.6,5.8,44
2024-07-07T02:08:24.7445786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,196.67,8.367,61.5,59.6,5.9,48
2024-07-07T02:08:24.9789073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,193.9,8.367,61.5,59.6,6.2,49
2024-07-07T02:08:25.2444497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,191.15,8.367,61.5,59.8,6.5,49
2024-07-07T02:08:25.4944355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,186.93,8.367,61.5,59.8,6.9,46
2024-07-07T02:08:25.7286823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,185.79,8.337,61.3,59.8,7,47
2024-07-07T02:08:25.9942509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,186.02,8.337,61.3,59.8,7,48
2024-07-07T02:08:26.2442386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,182.79,8.337,61.3,59.9,7.3,46
2024-07-07T02:08:26.4785315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,182.79,8.337,61.3,59.9,7.3,46
2024-07-07T02:08:26.7285535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,182.51,8.337,61.3,59.9,7.3,45
2024-07-07T02:08:26.9784786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,183.72,8.337,61.3,59.9,7.2,46
2024-07-07T02:08:27.2284202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,183.44,8.337,61.3,59.8,7.2,45
2024-07-07T02:08:27.4784195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.73,8.334,62,59.8,7,44
2024-07-07T02:08:27.7439824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.73,8.334,62,59.8,7,44
2024-07-07T02:08:27.9783643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,184.53,8.334,62,59.8,7.1,43
2024-07-07T02:08:28.2282940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.58,8.334,62,59.6,6.9,43
2024-07-07T02:08:28.4781425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,187.87,8.334,62,59.6,6.8,45
2024-07-07T02:08:28.7281197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,188.45,8.387,62.3,59.6,6.8,44
2024-07-07T02:08:28.9781076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,187.56,8.387,62.3,59.6,6.9,45
2024-07-07T02:08:29.2280204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.78,8.387,62.3,59.4,6.7,47
2024-07-07T02:08:29.4936832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,187.85,8.387,62.3,59.4,6.9,47
2024-07-07T02:08:29.7435378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,190.52,8.447,62.3,59.4,6.7,49
2024-07-07T02:08:29.9779055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,188.68,8.447,62.3,59.4,6.9,49
2024-07-07T02:08:30.2434522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,189.27,8.447,62.3,59.3,6.8,47
2024-07-07T02:08:30.4778237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,193.29,8.447,62.3,59.3,6.4,49
2024-07-07T02:08:30.7433843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,190.36,8.447,62.3,59.3,6.7,48
2024-07-07T02:08:30.9833786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,190.36,8.447,62.3,59.3,6.7,48
2024-07-07T02:08:31.2433085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,190.35,8.447,62.3,59.2,6.7,48
2024-07-07T02:08:31.4775633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,190.68,8.503,62.2,59.2,6.7,48
2024-07-07T02:08:31.7275764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.89,8.503,62.2,59.2,6.8,49
2024-07-07T02:08:31.9775041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.89,8.503,62.2,59.2,6.8,49
2024-07-07T02:08:32.2430739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,190.97,8.503,62.2,59.3,6.7,50
2024-07-07T02:08:32.4929922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,190.07,8.503,62.2,59.3,6.8,50
2024-07-07T02:08:32.7272719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,191.68,8.5,62,59.3,6.6,50
2024-07-07T02:08:32.9804689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,191.68,8.5,62,59.3,6.6,50
2024-07-07T02:08:33.2428943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,192.61,8.5,62,59.5,6.5,50
2024-07-07T02:08:33.4772218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,191.86,8.5,62,59.5,6.6,51
2024-07-07T02:08:33.7271679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,190.98,8.5,62,59.5,6.7,51
2024-07-07T02:08:33.9770405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,191.16,8.5,62,59.5,6.7,52
2024-07-07T02:08:34.2426574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,191.11,8.487,62,59.7,6.7,52
2024-07-07T02:08:34.4926781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,191.96,8.487,62,59.7,6.6,52
2024-07-07T02:08:34.7327228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.23,8.457,61.9,59.7,6.7,54
2024-07-07T02:08:34.9826869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.64,8.457,61.9,59.7,6.8,55
2024-07-07T02:08:35.2334897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.84,8.457,61.9,59.7,6.9,55
2024-07-07T02:08:35.4826219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.64,8.457,61.9,59.7,6.8,55
2024-07-07T02:08:35.7325747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.05,8.457,61.9,59.7,7,55
2024-07-07T02:08:35.9825341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,187.79,8.417,62,59.7,7.1,54
2024-07-07T02:08:36.2324894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.45,8.417,62,59.5,7.1,53
2024-07-07T02:08:36.4824463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,188.03,8.417,62,59.5,7,52
2024-07-07T02:08:36.7324597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,187.18,8.417,62,59.5,7.1,52
2024-07-07T02:08:36.9822870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,188.03,8.417,62,59.5,7,52
2024-07-07T02:08:37.2323051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.83,8.417,62,59.3,6.9,52
2024-07-07T02:08:37.4821771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.06,8.417,62,59.3,6.9,53
2024-07-07T02:08:37.7322200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,189.03,8.338,62.4,59.3,6.8,50
2024-07-07T02:08:37.9821278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,189.03,8.338,62.4,59.3,6.8,50
2024-07-07T02:08:38.2320792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.59,8.338,62.4,59.1,6.7,48
2024-07-07T02:08:38.4819963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.59,8.338,62.4,59.1,6.7,48
2024-07-07T02:08:38.7318816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,189.24,8.306,62.6,59.1,6.7,46
2024-07-07T02:08:38.9819223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,188.23,8.306,62.6,59.1,6.8,46
2024-07-07T02:08:39.2319024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.32,8.306,62.6,58.8,6.6,47
2024-07-07T02:08:39.4819241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,189.2,8.306,62.6,58.8,6.7,46
2024-07-07T02:08:39.7317949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,189.33,8.306,62.6,58.8,6.7,47
2024-07-07T02:08:39.9817660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,188.45,8.3,62.6,58.8,6.8,48
2024-07-07T02:08:40.2317224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.71,8.3,62.6,58.7,7,49
2024-07-07T02:08:40.4816647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,189.4,8.3,62.6,58.7,6.7,48
2024-07-07T02:08:40.7316000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,187.28,8.3,62.6,58.7,6.9,47
2024-07-07T02:08:40.9815273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,188.27,8.3,62.6,58.7,6.8,47
2024-07-07T02:08:41.2315572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.51,8.3,62.6,58.7,6.6,49
2024-07-07T02:08:41.4814391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.51,8.3,62.6,58.7,6.6,49
2024-07-07T02:08:41.7314048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,192.2,8.347,62.2,58.7,6.4,46
2024-07-07T02:08:41.9813835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,191.13,8.347,62.2,58.7,6.5,45
2024-07-07T02:08:42.2313685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.09,8.347,62.2,58.7,6.6,45
2024-07-07T02:08:42.4812562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,192.14,8.347,62.2,58.7,6.4,43
2024-07-07T02:08:42.7312111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,192.19,8.37,62,58.7,6.4,41
2024-07-07T02:08:42.9811747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,192.15,8.37,62,58.7,6.4,42
2024-07-07T02:08:43.2311039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,191.06,8.37,62,59,6.5,41
2024-07-07T02:08:43.4810830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,193.23,8.37,62,59,6.3,42
2024-07-07T02:08:43.7310054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,194.2,8.383,61.8,59,6.2,42
2024-07-07T02:08:43.9809413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,195.15,8.383,61.8,59,6.1,44
2024-07-07T02:08:44.2308009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,195.28,8.383,61.8,59,6.1,42
2024-07-07T02:08:44.4807975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194.15,8.383,61.8,59,6.2,43
2024-07-07T02:08:44.7308195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194.15,8.383,61.8,59,6.2,43
2024-07-07T02:08:44.9807774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,192.12,8.383,61.8,59,6.4,46
2024-07-07T02:08:45.2307168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,190.27,8.383,61.8,59.3,6.6,47
2024-07-07T02:08:45.4806483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.3,8.446,61.2,59.3,6.4,49
2024-07-07T02:08:45.7326966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.41,8.446,61.2,59.3,6.4,50
2024-07-07T02:08:45.9826016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,193.42,8.446,61.2,59.3,6.3,51
2024-07-07T02:08:46.2325829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,191.42,8.446,61.2,59.6,6.5,49
2024-07-07T02:08:46.4825521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,189.61,8.446,61.2,59.6,6.7,49
2024-07-07T02:08:46.7325014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,189.69,8.468,61.1,59.6,6.7,49
2024-07-07T02:08:46.9824257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,188.79,8.468,61.1,59.6,6.8,49
2024-07-07T02:08:47.2323888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,189,8.468,61.1,59.7,6.8,50
2024-07-07T02:08:47.4823084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.81,8.468,61.1,59.7,6.8,49
2024-07-07T02:08:47.7322821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,190.96,8.462,61.4,59.7,6.6,50
2024-07-07T02:08:47.9822554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,190.26,8.462,61.4,59.7,6.7,51
2024-07-07T02:08:48.2375332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,191.13,8.462,61.4,59.7,6.6,51
2024-07-07T02:08:48.4875843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.45,8.462,61.4,59.7,6.7,52
2024-07-07T02:08:48.7374874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.45,8.462,61.4,59.7,6.7,52
2024-07-07T02:08:48.9873481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189.2,8.462,61.4,59.7,6.8,50
2024-07-07T02:08:49.2374073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,191.25,8.462,61.4,59.4,6.6,52
2024-07-07T02:08:49.4873757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.39,8.456,62.2,59.4,6.7,54
2024-07-07T02:08:49.7373088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,192.42,8.456,62.2,59.4,6.6,55
2024-07-07T02:08:49.9872585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,192.23,8.456,62.2,59.4,6.6,54
2024-07-07T02:08:50.2371547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,193.99,8.456,62.2,58.9,6.4,55
2024-07-07T02:08:50.4871806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,197.37,8.456,62.2,58.9,6,55
2024-07-07T02:08:50.7371386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,196.61,8.474,62.3,58.9,6.1,54
2024-07-07T02:08:50.9870734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.4,8.474,62.3,58.9,6,53
2024-07-07T02:08:51.2369924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,198.21,8.474,62.3,58.3,5.9,52
2024-07-07T02:08:51.4868985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,200.94,8.474,62.3,58.3,5.6,53
2024-07-07T02:08:51.7368212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.73,8.474,62.3,58.3,5.4,53
2024-07-07T02:08:51.9868047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.64,8.474,62.3,58.3,5.2,51
2024-07-07T02:08:52.2368009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,203.83,8.473,62.3,57.8,5.3,50
2024-07-07T02:08:52.4867253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.7,8.473,62.3,57.8,5.1,50
2024-07-07T02:08:52.7367071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.92,8.473,62.3,57.8,5,48
2024-07-07T02:08:52.9866389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.92,8.473,62.3,57.8,5,48
2024-07-07T02:08:53.2366410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,206.95,8.473,62.3,57.6,5,48
2024-07-07T02:08:53.4865522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.4,8.376,61.6,57.6,4.9,49
2024-07-07T02:08:53.7364930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,205.59,8.376,61.6,57.6,5,48
2024-07-07T02:08:53.9865127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.4,8.376,61.6,57.6,5.1,50
2024-07-07T02:08:54.2364762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,202.5,8.376,61.6,57.9,5.3,50
2024-07-07T02:08:54.4862882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.86,8.376,61.6,57.9,5.9,51
2024-07-07T02:08:54.7362721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.1,8.326,61,57.9,6,52
2024-07-07T02:08:54.9861981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.39,8.326,61,57.9,6.3,52
2024-07-07T02:08:55.2361865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,191.75,8.326,61,58.5,6.4,53
2024-07-07T02:08:55.4861614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.56,8.326,61,58.5,6.8,54
2024-07-07T02:08:55.7361104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,188,8.326,61,58.5,6.9,55
2024-07-07T02:08:55.9860859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,186.92,8.326,61,58.5,7,54
2024-07-07T02:08:56.2360497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,186.28,8.307,60.7,59.2,7.1,55
2024-07-07T02:08:56.4860270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,188.91,8.307,60.7,59.2,6.8,56
2024-07-07T02:08:56.7360194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,188.96,8.321,61,59.2,6.8,55
2024-07-07T02:08:56.9859264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,190.57,8.321,61,59.2,6.6,55
2024-07-07T02:08:57.2358739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.86,8.321,61,59.6,6.7,55
2024-07-07T02:08:57.4858697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.1,8.321,61,59.6,6.3,55
2024-07-07T02:08:57.7357866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,192.34,8.345,61.9,59.6,6.5,55
2024-07-07T02:08:57.9857419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,191.09,8.345,61.9,59.6,6.6,53
2024-07-07T02:08:58.2357247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,192.65,8.345,61.9,59.6,6.4,52
2024-07-07T02:08:58.4856324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,193.4,8.345,61.9,59.6,6.3,51
2024-07-07T02:08:58.7356539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,195.12,8.345,61.9,59.6,6.1,50
2024-07-07T02:08:58.9854909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.11,8.345,61.9,59.6,6.2,49
2024-07-07T02:08:59.2354603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.94,8.345,61.9,59.2,6,48
2024-07-07T02:08:59.4854807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.92,8.366,62.7,59.2,5.9,46
2024-07-07T02:08:59.7354255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199,8.366,62.7,59.2,5.8,45
2024-07-07T02:08:59.9852823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199,8.366,62.7,59.2,5.8,45
2024-07-07T02:09:00.2353074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,198.1,8.366,62.7,58.7,5.9,44
2024-07-07T02:09:00.4852340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,198.1,8.366,62.7,58.7,5.9,44
2024-07-07T02:09:00.7352329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,195.8,8.39,62.4,58.7,6.1,45
2024-07-07T02:09:00.9852049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.8,8.39,62.4,58.7,5.9,46
2024-07-07T02:09:01.2350930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,198.84,8.39,62.4,58.3,5.8,46
2024-07-07T02:09:01.4850214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,196.75,8.39,62.4,58.3,6,48
2024-07-07T02:09:01.7349562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.29,8.44,61.6,58.3,6,48
2024-07-07T02:09:01.9848903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.35,8.44,61.6,58.3,6.1,49
2024-07-07T02:09:02.2348534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.39,8.44,61.6,58.2,6.1,50
2024-07-07T02:09:02.4848422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,194.62,8.44,61.6,58.2,6.2,52
2024-07-07T02:09:02.7348265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,193.97,8.44,61.6,58.2,6.3,54
2024-07-07T02:09:02.9847922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.12,8.44,61.6,58.2,6.3,55
2024-07-07T02:09:03.2347090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,195.28,8.44,61.6,58.4,6.2,57
2024-07-07T02:09:03.4846501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,194.09,8.527,60.3,58.4,6.3,58
2024-07-07T02:09:03.7345977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,195.23,8.527,60.3,58.4,6.2,60
2024-07-07T02:09:03.9845015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.77,8.527,60.3,58.4,6.5,59
2024-07-07T02:09:04.2344993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,192.34,8.527,60.3,58.7,6.6,60
2024-07-07T02:09:04.4844778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,192.85,8.527,60.3,58.7,6.6,62
2024-07-07T02:09:04.7343914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,193.61,8.524,60.4,58.7,6.5,62
2024-07-07T02:09:04.9843437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,193.61,8.524,60.4,58.7,6.5,62
2024-07-07T02:09:05.2343488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,192.7,8.524,60.4,58.9,6.6,61
2024-07-07T02:09:05.4720858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.99,8.524,60.4,58.9,6.7,61
2024-07-07T02:09:05.7376584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,193.07,8.478,60.9,58.9,6.6,62
2024-07-07T02:09:05.9875783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.56,8.478,60.9,58.9,6.6,60
2024-07-07T02:09:06.2219789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,192.59,8.478,60.9,59,6.6,60
2024-07-07T02:09:06.4719152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,192.59,8.478,60.9,59,6.6,60
2024-07-07T02:09:06.7218232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,193.09,8.478,60.9,59,6.5,59
2024-07-07T02:09:06.9874629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,193.64,8.478,60.9,59,6.4,58
2024-07-07T02:09:07.2374138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.7,8.478,60.9,59.2,6.5,57
2024-07-07T02:09:07.4780984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,192.94,8.362,62.1,59.2,6.5,57
2024-07-07T02:09:07.7280408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,193.74,8.362,62.1,59.2,6.4,57
2024-07-07T02:09:07.9780109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,194.55,8.362,62.1,59.2,6.3,57
2024-07-07T02:09:08.2278786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,192.73,8.362,62.1,59.2,6.5,56
2024-07-07T02:09:08.4778736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.36,8.362,62.1,59.2,6.4,55
2024-07-07T02:09:08.7278321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,193.35,8.335,62.3,59.2,6.4,55
2024-07-07T02:09:08.9777946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,195.9,8.335,62.3,59.2,6.1,55
2024-07-07T02:09:09.2277394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194.18,8.335,62.3,59.1,6.3,55
2024-07-07T02:09:09.4777175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.89,8.335,62.3,59.1,6.1,55
2024-07-07T02:09:09.7275772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.76,8.335,62.3,59.1,6.1,54
2024-07-07T02:09:09.9775911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.76,8.335,62.3,59.1,6.1,54
2024-07-07T02:09:10.2275557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.66,8.342,62.3,58.8,6.1,53
2024-07-07T02:09:10.4774849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,196.48,8.342,62.3,58.8,6,52
2024-07-07T02:09:10.7274260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,196.48,8.342,62.3,58.8,6,52
2024-07-07T02:09:10.9774015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,196.56,8.342,62.3,58.8,6,53
2024-07-07T02:09:11.2272979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.74,8.342,62.3,58.5,6.1,54
2024-07-07T02:09:11.4772937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.42,8.376,61.7,58.5,6.1,54
2024-07-07T02:09:11.7272546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.2,8.376,61.7,58.5,6,53
2024-07-07T02:09:11.9772410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.2,8.376,61.7,58.5,6,53
2024-07-07T02:09:12.2270122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.18,8.376,61.7,58.3,6,53
2024-07-07T02:09:12.4770634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,196.1,8.376,61.7,58.3,6,52
2024-07-07T02:09:12.7270434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,195.94,8.394,61.4,58.3,6,52
2024-07-07T02:09:12.9770106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,198.63,8.394,61.4,58.3,5.7,51
2024-07-07T02:09:13.2270173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,198.63,8.394,61.4,58.1,5.7,50
2024-07-07T02:09:13.4820380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,199.55,8.394,61.4,58.1,5.6,51
2024-07-07T02:09:13.7319894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,199.57,8.394,61.4,58.1,5.6,53
2024-07-07T02:09:13.9819318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,202.25,8.394,61.4,58.1,5.3,54
2024-07-07T02:09:14.2319224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.45,8.416,61.1,58.4,5.6,54
2024-07-07T02:09:14.4818426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.45,8.416,61.1,58.4,5.6,54
2024-07-07T02:09:14.7317259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.45,8.416,61.1,58.4,5.6,54
2024-07-07T02:09:14.9817772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.07,8.416,61.1,58.4,5.3,54
2024-07-07T02:09:15.2316994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.34,8.416,61.1,58.9,5.5,54
2024-07-07T02:09:15.4816264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.25,8.445,60.9,58.9,5.4,56
2024-07-07T02:09:15.7315590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,201.3,8.445,60.9,58.9,5.4,57
2024-07-07T02:09:15.9815931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,199.66,8.445,60.9,58.9,5.6,57
2024-07-07T02:09:16.2315483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.01,8.445,60.9,59.4,5.7,58
2024-07-07T02:09:16.4715469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.01,8.445,60.9,59.4,5.7,58
2024-07-07T02:09:16.7371389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199,8.427,61,59.4,5.7,58
2024-07-07T02:09:16.9714463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,198.2,8.427,61,59.4,5.8,58
2024-07-07T02:09:17.2370053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.87,8.427,61,59.9,6,59
2024-07-07T02:09:17.4869819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.8,8.427,61,59.9,5.9,60
2024-07-07T02:09:17.7369424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,196.29,8.427,61,59.9,6.1,60
2024-07-07T02:09:17.9869006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194.54,8.427,61,59.9,6.4,62
2024-07-07T02:09:18.2368481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,194.87,8.403,61.2,60.1,6.4,63
2024-07-07T02:09:18.4867945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,194.61,8.403,61.2,60.1,6.4,62
2024-07-07T02:09:18.7367536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,193.9,8.403,61.2,60.1,6.5,62
2024-07-07T02:09:18.9868098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.48,8.403,61.2,60.1,6.6,63
2024-07-07T02:09:19.2367160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,192.51,8.403,61.2,60.1,6.7,62
2024-07-07T02:09:19.4866418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.31,8.38,61.9,60.1,6.6,61
2024-07-07T02:09:19.7364967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.31,8.38,61.9,60.1,6.6,61
2024-07-07T02:09:19.9865573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,195.01,8.38,61.9,60.1,6.4,62
2024-07-07T02:09:20.2287200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.67,8.38,61.9,59.8,6.3,62
2024-07-07T02:09:20.4864468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.98,8.38,61.9,59.8,6.2,60
2024-07-07T02:09:20.7363871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.47,8.389,62.2,59.8,6.2,61
2024-07-07T02:09:20.9862876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.07,8.389,62.2,59.8,6.2,59
2024-07-07T02:09:21.2362578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.37,8.389,62.2,59.3,6.2,61
2024-07-07T02:09:21.4735047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,196.94,8.389,62.2,59.3,6.1,60
2024-07-07T02:09:21.7300373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.76,8.389,62.2,59.3,6.1,59
2024-07-07T02:09:21.9799736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.09,8.389,62.2,59.3,5.9,57
2024-07-07T02:09:22.2298812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.64,8.401,62.3,58.6,6.1,58
2024-07-07T02:09:22.4798642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,200.03,8.401,62.3,58.6,5.7,59
2024-07-07T02:09:22.7297861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,200.82,8.413,62.2,58.6,5.6,59
2024-07-07T02:09:22.9797462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,202.35,8.413,62.2,58.6,5.4,57
2024-07-07T02:09:23.2296873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,204.03,8.413,62.2,58.1,5.2,55
2024-07-07T02:09:23.4797123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,204.94,8.413,62.2,58.1,5.1,54
2024-07-07T02:09:23.7295569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,206.86,8.413,62.2,58.1,4.9,52
2024-07-07T02:09:23.9794687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,208.15,8.413,62.2,58.1,4.8,49
2024-07-07T02:09:24.2295019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,207.08,8.413,62.2,58.1,4.9,50
2024-07-07T02:09:24.4794067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208,8.428,62,58.1,4.8,49
2024-07-07T02:09:24.7293977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208,8.428,62,58.1,4.8,49
2024-07-07T02:09:24.9793931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,206.94,8.428,62,58.1,4.9,50
2024-07-07T02:09:25.2293376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,205.14,8.428,62,58.6,5.1,49
2024-07-07T02:09:25.4792580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.31,8.428,62,58.6,5.2,48
2024-07-07T02:09:25.7291944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,202.48,8.41,61.3,58.6,5.3,48
2024-07-07T02:09:25.9791745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,201.41,8.41,61.3,58.6,5.4,50
2024-07-07T02:09:26.2291636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,199.6,8.41,61.3,59.2,5.6,53
2024-07-07T02:09:26.4790816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,199.04,8.41,61.3,59.2,5.7,57
2024-07-07T02:09:26.7290278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.64,8.41,61.3,59.2,6.1,56
2024-07-07T02:09:26.9789882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.72,8.4,60.8,59.2,6.3,57
2024-07-07T02:09:27.2288476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,191.28,8.4,60.8,59.8,6.7,59
2024-07-07T02:09:27.4788619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.27,8.4,60.8,59.8,6.8,58
2024-07-07T02:09:27.7288421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,188.81,8.4,60.8,59.8,7,58
2024-07-07T02:09:27.9787623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.44,8.4,60.8,59.8,6.9,61
2024-07-07T02:09:28.2287609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.9,8.397,60.9,60.1,6.9,62
2024-07-07T02:09:28.4786774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,191.88,8.397,60.9,60.1,6.8,63
2024-07-07T02:09:28.7286286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.58,8.397,60.9,60.1,6.8,62
2024-07-07T02:09:28.9785416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,192.68,8.397,60.9,60.1,6.6,61
2024-07-07T02:09:29.2284545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.76,8.397,60.9,60,6.2,62
2024-07-07T02:09:29.4785039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.76,8.397,60.9,60,6.2,62
2024-07-07T02:09:29.7310122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,195.67,8.397,62.3,60,6.3,60
2024-07-07T02:09:29.9809376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.39,8.397,62.3,60,6.1,61
2024-07-07T02:09:30.2308858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,197.35,8.397,62.3,59.8,6.1,61
2024-07-07T02:09:30.4808579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,197.16,8.397,62.3,59.8,6.1,60
2024-07-07T02:09:30.7307601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.34,8.38,62.9,59.8,6,60
2024-07-07T02:09:30.9807725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.54,8.38,62.9,59.8,5.8,57
2024-07-07T02:09:31.2307258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,197.59,8.38,62.9,59.4,6,55
2024-07-07T02:09:31.4806903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,197.32,8.38,62.9,59.4,6,52
2024-07-07T02:09:31.7306283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,198.29,8.38,62.9,59.4,5.9,53
2024-07-07T02:09:31.9805575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,199.14,8.38,62.9,59.4,5.8,52
2024-07-07T02:09:32.2304926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.05,8.366,63,59.2,5.7,51
2024-07-07T02:09:32.4804428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.05,8.366,63,59.2,5.7,51
2024-07-07T02:09:32.7303860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.98,8.366,63,59.2,5.6,52
2024-07-07T02:09:32.9802180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.92,8.366,63,59.2,5.5,51
2024-07-07T02:09:33.2302484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.92,8.366,63,59.2,5.5,51
2024-07-07T02:09:33.4802294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,200.07,8.411,61.8,59.2,5.6,52
2024-07-07T02:09:33.7302117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.13,8.411,61.8,59.2,5.6,54
2024-07-07T02:09:33.9801760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,200.18,8.411,61.8,59.2,5.6,55
2024-07-07T02:09:34.2300993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.09,8.411,61.8,59.2,5.5,56
2024-07-07T02:09:34.4800613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.5,8.411,61.8,59.2,5.7,57
2024-07-07T02:09:34.7213025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,196.37,8.411,61.8,59.2,6.1,58
2024-07-07T02:09:34.9712345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,196.54,8.411,61.8,59.2,6.1,59
2024-07-07T02:09:35.2211733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196.19,8.411,61.8,59.4,6.2,61
2024-07-07T02:09:35.4711742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.32,8.46,60.7,59.4,6.3,63
2024-07-07T02:09:35.7230019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,193.66,8.46,60.7,59.4,6.5,62
2024-07-07T02:09:35.9755979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,192.84,8.46,60.7,59.4,6.7,64
2024-07-07T02:09:36.2255545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,191.9,8.46,60.7,59.6,6.9,65
2024-07-07T02:09:36.4754985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.33,8.46,60.7,59.6,7.1,67
2024-07-07T02:09:36.7292419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,191.94,8.46,60.7,59.6,7,67
2024-07-07T02:09:36.9790615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.33,8.46,60.7,59.6,7.1,67
2024-07-07T02:09:37.2290078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.6,8.46,60.7,59.6,7,66
2024-07-07T02:09:37.4791029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.73,8.4,61.4,59.6,6.9,64
2024-07-07T02:09:37.7309079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.4,8.4,61.4,59.6,6.8,64
2024-07-07T02:09:37.9835193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,192.71,8.4,61.4,59.6,6.8,65
2024-07-07T02:09:38.2334840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,192.75,8.4,61.4,59.5,6.7,63
2024-07-07T02:09:38.4834080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.44,8.4,61.4,59.5,6.6,63
2024-07-07T02:09:38.7334181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.32,8.4,61.4,59.5,6.3,62
2024-07-07T02:09:38.9833245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.32,8.4,61.4,59.5,6.3,62
2024-07-07T02:09:39.2349421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.35,8.4,61.4,59.3,6.1,60
2024-07-07T02:09:39.4832538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.64,8.379,63,59.3,5.6,61
2024-07-07T02:09:39.7331479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.26,8.379,63,59.3,5.6,57
2024-07-07T02:09:39.9830632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.26,8.379,63,59.3,5.6,57
2024-07-07T02:09:40.2212787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,202.92,8.379,63,59.3,5.4,56
2024-07-07T02:09:40.4712571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,203.76,8.379,63,59.3,5.3,55
2024-07-07T02:09:40.7211730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.07,8.379,63,59.3,5.6,51
2024-07-07T02:09:40.9866946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,202.03,8.379,63,59.3,5.5,50
2024-07-07T02:09:41.2210877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.78,8.379,63,59.3,5.2,51
2024-07-07T02:09:41.4708574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.62,8.378,62.6,59.3,5.5,55
2024-07-07T02:09:41.7242021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,201.65,8.378,62.6,59.3,5.5,49
2024-07-07T02:09:41.9709344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,201.59,8.378,62.6,59.3,5.5,54
2024-07-07T02:09:42.2209573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.08,8.378,62.6,59.4,5.9,54
2024-07-07T02:09:42.4707678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.31,8.378,62.6,59.4,6,55
2024-07-07T02:09:42.7207607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.6,8.378,62.6,59.4,6.2,55
2024-07-07T02:09:42.9707348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.73,8.378,62.6,59.4,6.1,57
2024-07-07T02:09:43.2206441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,198.28,8.378,62.6,59.5,5.9,56
2024-07-07T02:09:43.4706331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,197.44,8.378,62.6,59.5,6,56
2024-07-07T02:09:43.7205698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,197.26,8.405,61.7,59.5,6,59
2024-07-07T02:09:43.9705267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,197.26,8.405,61.7,59.5,6,59
2024-07-07T02:09:44.2204643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.98,8.405,61.7,59.5,5.8,60
2024-07-07T02:09:44.4703981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.77,8.405,61.7,59.5,5.9,57
2024-07-07T02:09:44.7203077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,198.58,8.405,61.7,59.5,5.8,57
2024-07-07T02:09:44.9702350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,199.51,8.405,61.7,59.5,5.7,58
2024-07-07T02:09:45.2358847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.21,8.405,61.7,59.3,5.5,59
2024-07-07T02:09:45.4702040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,200.3,8.405,61.7,59.3,5.6,58
2024-07-07T02:09:45.7200900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,200.53,8.396,62.1,59.3,5.6,57
2024-07-07T02:09:45.9700686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.38,8.396,62.1,59.3,5.6,55
2024-07-07T02:09:46.2200741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.21,8.396,62.1,59.1,5.5,50
2024-07-07T02:09:46.4699959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,202.14,8.396,62.1,59.1,5.4,50
2024-07-07T02:09:46.7199555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.79,8.396,62.1,59.1,5.1,52
2024-07-07T02:09:46.9855323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.27,8.396,62.1,59.1,5.6,51
2024-07-07T02:09:47.2198489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,198.41,8.396,62.1,59,5.8,50
2024-07-07T02:09:47.4698270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.06,8.376,61.9,59,5.6,55
2024-07-07T02:09:47.7197343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.22,8.376,61.9,59,6,50
2024-07-07T02:09:47.9697220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,193.54,8.376,61.9,59,6.3,51
2024-07-07T02:09:48.2196634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,190.83,8.376,61.9,59,6.6,51
2024-07-07T02:09:48.4851857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,191,8.376,61.9,59,6.6,52
2024-07-07T02:09:48.7195083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,190.54,8.376,61.9,59,6.7,54
2024-07-07T02:09:48.9695239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.38,8.376,61.9,59,6.6,54
2024-07-07T02:09:49.2194360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,190.79,8.376,61.9,59.1,6.7,55
2024-07-07T02:09:49.4694286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,190.83,8.419,61.3,59.1,6.7,56
2024-07-07T02:09:49.7350144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.53,8.419,61.3,59.1,6.9,57
2024-07-07T02:09:49.9692579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.53,8.419,61.3,59.1,6.9,57
2024-07-07T02:09:50.2192226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,190.56,8.419,61.3,59.1,6.8,58
2024-07-07T02:09:50.4692446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,191.32,8.419,61.3,59.1,6.7,58
2024-07-07T02:09:50.7191104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.58,8.419,61.3,59.1,6.7,59
2024-07-07T02:09:50.9846853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.58,8.419,61.3,59.1,6.7,59
2024-07-07T02:09:51.2346651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,192.66,8.419,61.3,59.2,6.5,57
2024-07-07T02:09:51.4690241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.49,8.443,61.9,59.2,6.1,57
2024-07-07T02:09:51.7345580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,196.98,8.443,61.9,59.2,6.1,60
2024-07-07T02:09:51.9688736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.49,8.443,61.9,59.2,6.1,57
2024-07-07T02:09:52.2188190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.93,8.443,61.9,59.1,5.8,57
2024-07-07T02:09:52.4844374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,200.67,8.443,61.9,59.1,5.6,58
2024-07-07T02:09:52.7187382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,199.16,8.436,62.3,59.1,5.8,56
2024-07-07T02:09:52.9842672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,202.59,8.436,62.3,59.1,5.4,57
2024-07-07T02:09:53.2342907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.3,8.436,62.3,59.1,5.2,58
2024-07-07T02:09:53.4842215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,205.98,8.436,62.3,59.1,5,59
2024-07-07T02:09:53.7185094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,208.46,8.436,62.3,59.1,4.7,61
2024-07-07T02:09:53.9841150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.74,8.436,62.3,59.1,4.8,63
2024-07-07T02:09:54.2184896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.95,8.436,62.3,59.1,4.9,63
2024-07-07T02:09:54.4840451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,206.81,8.42,62.4,59.1,4.9,58
2024-07-07T02:09:54.7339763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.85,8.42,62.4,59.1,5.6,56
2024-07-07T02:09:54.9839245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.07,8.42,62.4,59.1,5.8,55
2024-07-07T02:09:55.2214643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.21,8.42,62.4,59.1,5.9,55
2024-07-07T02:09:55.4714165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.25,8.42,62.4,59.1,5.8,57
2024-07-07T02:09:55.7213409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.4,8.37,61.3,59.1,6.2,55
2024-07-07T02:09:55.9713056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.88,8.37,61.3,59.1,7,55
2024-07-07T02:09:56.2212669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,189.26,8.37,61.3,59.2,6.8,54
2024-07-07T02:09:56.4712135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,187.36,8.37,61.3,59.2,7,53
2024-07-07T02:09:56.7211193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,184.11,8.37,61.3,59.2,7.4,53
2024-07-07T02:09:56.9711040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.8,8.37,61.3,59.2,7.4,55
2024-07-07T02:09:57.2210253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,182.91,8.37,61.3,59.2,7.6,54
2024-07-07T02:09:57.4709695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,180.97,8.371,61.1,59.2,7.9,55
2024-07-07T02:09:57.7208163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.28,8.371,61.1,59.2,7.5,56
2024-07-07T02:09:57.9708986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,184.33,8.371,61.1,59.2,7.4,54
2024-07-07T02:09:58.2208616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,185.41,8.371,61.1,59.1,7.3,55
2024-07-07T02:09:58.4707673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,186.66,8.371,61.1,59.1,7.1,54
2024-07-07T02:09:58.7206924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,186.96,8.371,61.1,59.1,7.1,55
2024-07-07T02:09:58.9706947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.48,8.371,61.1,59.1,6.7,52
2024-07-07T02:09:59.2206313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.58,8.371,61.1,58.9,6.8,52
2024-07-07T02:09:59.4705986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,190.3,8.371,61.1,58.9,6.6,52
2024-07-07T02:09:59.7205400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,194.79,8.415,62.9,58.9,6.3,52
2024-07-07T02:09:59.9704797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,195.55,8.415,62.9,58.9,6.2,50
2024-07-07T02:10:00.2204650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.43,8.415,62.9,58.6,6,48
2024-07-07T02:10:00.4744391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,198.7,8.415,62.9,58.6,5.9,44
2024-07-07T02:10:00.7243333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,200.66,8.415,62.9,58.6,5.7,45
2024-07-07T02:10:00.9742211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,200.55,8.415,62.9,58.6,5.7,46
2024-07-07T02:10:01.2242241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,202.72,8.415,62.9,58.5,5.5,45
2024-07-07T02:10:01.4765977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.66,8.411,63,58.5,5.5,46
2024-07-07T02:10:01.7265278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.65,8.411,63,58.5,5.6,46
2024-07-07T02:10:01.9686131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.43,8.411,63,58.5,5.5,48
2024-07-07T02:10:02.2251431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.31,8.411,63,58.6,5.6,50
2024-07-07T02:10:02.4751083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.43,8.411,63,58.6,5.8,49
2024-07-07T02:10:02.7250533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,194.74,8.423,62,58.6,6.2,50
2024-07-07T02:10:02.9750356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,194.13,8.423,62,58.6,6.3,53
2024-07-07T02:10:03.2249660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,193.3,8.423,62,58.9,6.4,53
2024-07-07T02:10:03.4749482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,190.91,8.423,62,58.9,6.7,54
2024-07-07T02:10:03.7248972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,188.69,8.423,62,58.9,7,55
2024-07-07T02:10:03.9748006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.95,8.423,62,58.9,7.3,57
2024-07-07T02:10:04.2247800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,188.78,8.449,61.2,59.2,7.1,59
2024-07-07T02:10:04.4746744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,188.78,8.449,61.2,59.2,7.1,59
2024-07-07T02:10:04.7246851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.01,8.449,61.2,59.2,7.3,58
2024-07-07T02:10:04.9765655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.33,8.449,61.2,59.2,7.5,60
2024-07-07T02:10:05.2265300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,186.16,8.449,61.2,59.5,7.6,61
2024-07-07T02:10:05.4764934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,183.8,8.449,61.2,59.5,7.9,60
2024-07-07T02:10:05.7264363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.37,8.458,60.6,59.5,7.9,62
2024-07-07T02:10:05.9763173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.61,8.458,60.6,59.5,8.1,63
2024-07-07T02:10:06.2263455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,183.57,8.458,60.6,59.4,8.1,63
2024-07-07T02:10:06.4762688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.98,8.458,60.6,59.4,8.2,63
2024-07-07T02:10:06.7294473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,184.18,8.447,61,59.4,8.1,64
2024-07-07T02:10:06.9761891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,184.77,8.447,61,59.4,8,64
2024-07-07T02:10:07.2261272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,186.26,8.447,61,59.1,7.8,65
2024-07-07T02:10:07.4759333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.87,8.447,61,59.1,7.6,66
2024-07-07T02:10:07.7260330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,188.47,8.447,61,59.1,7.5,66
2024-07-07T02:10:07.9759417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,188.47,8.447,61,59.1,7.5,66
2024-07-07T02:10:08.2282285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,191.68,8.438,61.9,58.8,7,65
2024-07-07T02:10:08.4808571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.71,8.438,61.9,58.8,6.8,64
2024-07-07T02:10:08.7171931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,192.58,8.438,61.9,58.8,6.7,61
2024-07-07T02:10:08.9827574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,193.97,8.438,61.9,58.8,6.4,57
2024-07-07T02:10:09.2171332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,195.8,8.438,61.9,58.4,6.1,52
2024-07-07T02:10:09.4827156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.73,8.438,61.9,58.4,6.1,51
2024-07-07T02:10:09.7170266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,195.78,8.425,63.1,58.4,6.2,50
2024-07-07T02:10:09.9669947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,196.71,8.425,63.1,58.4,6.1,48
2024-07-07T02:10:10.2170273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.72,8.425,63.1,58.3,6.2,48
2024-07-07T02:10:10.4668798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,199.04,8.425,63.1,58.3,5.9,44
2024-07-07T02:10:10.7324654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,197.8,8.425,63.1,58.3,6,46
2024-07-07T02:10:10.9824600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.87,8.425,63.1,58.3,6,45
2024-07-07T02:10:11.2323809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,192.76,8.425,63.1,58.5,6.5,48
2024-07-07T02:10:11.4701030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,193.05,8.425,63.1,58.5,6.5,51
2024-07-07T02:10:11.7166221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.54,8.425,63.1,58.5,6.7,53
2024-07-07T02:10:11.9666151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,190.63,8.396,61.7,58.5,6.7,55
2024-07-07T02:10:12.2321729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,191.28,8.396,61.7,59.3,6.7,57
2024-07-07T02:10:12.4821184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,190.29,8.396,61.7,59.3,6.9,59
2024-07-07T02:10:12.7320865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.83,8.396,61.7,59.3,7.1,59
2024-07-07T02:10:12.9819647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.04,8.396,61.7,59.3,7.4,60
2024-07-07T02:10:13.2319210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,185.65,8.396,61.7,59.4,7.8,63
2024-07-07T02:10:13.4663130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,185.03,8.396,61.7,59.4,7.9,63
2024-07-07T02:10:13.7162262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,184.22,8.429,60.4,59.4,8.1,65
2024-07-07T02:10:13.9662153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,184.79,8.429,60.4,59.4,8,65
2024-07-07T02:10:14.2161760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,184.52,8.429,60.4,59.2,8.2,67
2024-07-07T02:10:14.4817504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,185,8.429,60.4,59.2,8.2,68
2024-07-07T02:10:14.7314916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.11,8.421,60.7,59.2,8.2,68
2024-07-07T02:10:14.9659982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.11,8.421,60.7,59.2,8.2,68
2024-07-07T02:10:15.2159176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,183.96,8.421,60.7,59,8.4,68
2024-07-07T02:10:15.4658944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,183.44,8.421,60.7,59,8.6,69
2024-07-07T02:10:15.7158349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,182.93,8.421,60.7,59,8.6,68
2024-07-07T02:10:15.9657423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,183.96,8.421,60.7,59,8.4,68
2024-07-07T02:10:16.2313346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.58,8.399,61.4,58.7,8.3,68
2024-07-07T02:10:16.4656879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.34,8.399,61.4,58.7,7.9,67
2024-07-07T02:10:16.7156411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,187.08,8.399,61.4,58.7,7.7,66
2024-07-07T02:10:16.9812525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,188.09,8.399,61.4,58.7,7.6,67
2024-07-07T02:10:17.2155602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.97,8.399,61.4,58.4,7.6,67
2024-07-07T02:10:17.4655248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.17,8.399,61.4,58.4,7.5,66
2024-07-07T02:10:17.7154254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,189.4,8.41,62.9,58.4,7.4,65
2024-07-07T02:10:17.9653542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,190.37,8.41,62.9,58.4,7.2,64
2024-07-07T02:10:18.2154188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,192.72,8.41,62.9,58.4,7,67
2024-07-07T02:10:18.4653215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,193.85,8.41,62.9,58.4,6.7,64
2024-07-07T02:10:18.7152485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.56,8.41,62.9,58.4,6.6,64
2024-07-07T02:10:18.9652330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,196.3,8.41,62.9,58.4,6.3,62
2024-07-07T02:10:19.2151585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.56,8.41,62.9,58.6,6.3,63
2024-07-07T02:10:19.4807322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.06,8.41,62.9,58.6,6.4,64
2024-07-07T02:10:19.7150480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,196.22,8.438,62.8,58.6,6.3,61
2024-07-07T02:10:19.9806217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,194.47,8.438,62.8,58.6,6.5,60
2024-07-07T02:10:20.2149210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.33,8.438,62.8,59,6.6,58
2024-07-07T02:10:20.4805276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.29,8.438,62.8,59,6.7,61
2024-07-07T02:10:20.7304098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,192.02,8.438,62.8,59,6.8,59
2024-07-07T02:10:20.9804273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.52,8.438,62.8,59,6.8,57
2024-07-07T02:10:21.2304446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.6,8.438,62.8,59.5,7.1,58
2024-07-07T02:10:21.4803139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,186.9,8.433,61,59.5,7.4,60
2024-07-07T02:10:21.7146949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,187.63,8.433,61,59.5,7.4,62
2024-07-07T02:10:21.9802028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,188.39,8.433,61,59.5,7.4,64
2024-07-07T02:10:22.2301562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,187.59,8.433,61,59.6,7.6,65
2024-07-07T02:10:22.4644375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.7,8.433,61,59.6,7.9,67
2024-07-07T02:10:22.7300732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,186.83,8.433,61,59.6,7.8,66
2024-07-07T02:10:22.9800254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.12,8.433,61,59.6,8.1,66
2024-07-07T02:10:23.2299655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,184.93,8.433,61,59.6,7.9,63
2024-07-07T02:10:23.4798818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.59,8.433,61,59.6,7.5,66
2024-07-07T02:10:23.7299112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,187.39,8.473,60.6,59.6,7.7,66
2024-07-07T02:10:23.9642000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,186.15,8.473,60.6,59.6,7.7,63
2024-07-07T02:10:24.2297120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,184.85,8.473,60.6,59.4,7.9,63
2024-07-07T02:10:24.4797357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183.98,8.473,60.6,59.4,7.9,61
2024-07-07T02:10:24.7296975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,185.28,8.473,60.6,59.4,7.9,64
2024-07-07T02:10:24.9796016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,183.78,8.473,60.6,59.4,7.8,59
2024-07-07T02:10:25.2295339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,184.28,8.473,60.6,59.1,7.9,62
2024-07-07T02:10:25.4794867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,184.28,8.473,60.6,59.1,7.9,62
2024-07-07T02:10:25.7294762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.74,8.416,62,59.1,7.9,62
2024-07-07T02:10:25.9794002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.74,8.416,62,59.1,7.9,62
2024-07-07T02:10:26.2293671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.73,8.416,62,58.8,7.7,64
2024-07-07T02:10:26.4792851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,187.15,8.416,62,58.8,7.7,65
2024-07-07T02:10:26.7292837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,186.67,8.4,62.4,58.8,7.8,65
2024-07-07T02:10:26.9792050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.71,8.4,62.4,58.8,7.7,66
2024-07-07T02:10:27.2292171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,188.24,8.4,62.4,58.6,7.6,66
2024-07-07T02:10:27.4791508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,189.17,8.411,62.4,58.6,7.4,65
2024-07-07T02:10:27.7134771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.19,8.411,62.4,58.6,7.3,66
2024-07-07T02:10:27.9790015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,189.17,8.411,62.4,58.6,7.4,65
2024-07-07T02:10:28.2133177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.47,8.411,62.4,58.6,7.2,65
2024-07-07T02:10:28.4811933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.19,8.411,62.4,58.6,7.3,66
2024-07-07T02:10:28.7132730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.19,8.411,62.4,58.6,7.3,66
2024-07-07T02:10:28.9788060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.72,8.411,62.4,58.6,7.5,68
2024-07-07T02:10:29.2287132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.32,8.411,62.4,58.6,7.4,68
2024-07-07T02:10:29.4787371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.41,8.445,61.6,58.6,7.5,68
2024-07-07T02:10:29.7286731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,190.01,8.445,61.6,58.6,7.4,68
2024-07-07T02:10:29.9630133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,188.83,8.445,61.6,58.6,7.6,68
2024-07-07T02:10:30.2129614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,188.33,8.445,61.6,58.8,7.7,68
2024-07-07T02:10:30.4784563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,189.1,8.445,61.6,58.8,7.5,67
2024-07-07T02:10:30.7285010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,188.3,8.441,61.3,58.8,7.6,67
2024-07-07T02:10:30.9783282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,188.11,8.441,61.3,58.8,7.5,65
2024-07-07T02:10:31.2127600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,189.27,8.441,61.3,59.2,7.4,66
2024-07-07T02:10:31.4784344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.87,8.441,61.3,59.2,7.5,64
2024-07-07T02:10:31.7282129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,186.82,8.421,61.4,59.2,7.8,66
2024-07-07T02:10:31.9626425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.21,8.421,61.4,59.2,8,65
2024-07-07T02:10:32.2281577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,185.92,8.416,61.6,59.6,8,66
2024-07-07T02:10:32.4781594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,184.24,8.416,61.6,59.6,8.3,66
2024-07-07T02:10:32.7281354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,183.69,8.416,61.6,59.6,8.4,66
2024-07-07T02:10:32.9780495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,185.27,8.416,61.6,59.6,8.2,67
2024-07-07T02:10:33.2280196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,186.38,8.416,61.6,59.8,8.1,68
2024-07-07T02:10:33.4778913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,187.52,8.422,61.8,59.8,8,69
2024-07-07T02:10:33.7278882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,188.51,8.422,61.8,59.8,7.9,70
2024-07-07T02:10:33.9778158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.6,8.422,61.8,59.8,7.7,70
2024-07-07T02:10:34.2277903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,189.01,8.422,61.8,59.7,7.8,70
2024-07-07T02:10:34.4777131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,187.41,8.422,61.8,59.7,8.1,70
2024-07-07T02:10:34.7276604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,187.57,8.422,61.8,59.7,7.9,68
2024-07-07T02:10:34.9775826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,188.57,8.422,61.8,59.7,7.8,69
2024-07-07T02:10:35.2120234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.71,8.422,61.8,59.4,7.8,65
2024-07-07T02:10:35.4774937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,187.31,8.422,61.8,59.4,7.7,65
2024-07-07T02:10:35.7273883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,188.3,8.405,62.6,59.4,7.6,65
2024-07-07T02:10:35.9617782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,187.77,8.405,62.6,59.4,7.5,62
2024-07-07T02:10:36.2118285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,190.36,8.405,62.6,59,7.2,64
2024-07-07T02:10:36.4616902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,190.36,8.405,62.6,59,7.2,64
2024-07-07T02:10:36.7116492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.69,8.405,62.6,59,7.1,63
2024-07-07T02:10:36.9772932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,191.07,8.405,62.6,59,7,62
2024-07-07T02:10:37.2271718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.13,8.405,62.6,58.8,6.9,60
2024-07-07T02:10:37.4615274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.26,8.379,62.7,58.8,6.8,58
2024-07-07T02:10:37.7271124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.8,8.379,62.7,58.8,6.8,60
2024-07-07T02:10:37.9613962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,192.3,8.379,62.7,58.8,6.7,59
2024-07-07T02:10:38.2269622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,193.34,8.379,62.7,58.9,6.6,60
2024-07-07T02:10:38.4769084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,193.66,8.379,62.7,58.9,6.5,58
2024-07-07T02:10:38.7268589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,194.67,8.379,62.7,58.9,6.4,59
2024-07-07T02:10:38.9768202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,195.46,8.379,62.7,58.9,6.3,59
2024-07-07T02:10:39.2267467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,195.34,8.379,62.7,59.3,6.3,58
2024-07-07T02:10:39.4610523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,194.54,8.379,62.7,59.3,6.4,58
2024-07-07T02:10:39.7266866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.37,8.419,61.9,59.3,6.5,58
2024-07-07T02:10:39.9765916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,195.13,8.419,61.9,59.3,6.3,59
2024-07-07T02:10:40.2266478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.66,8.419,61.9,59.6,6.5,59
2024-07-07T02:10:40.4765569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,192.68,8.419,61.9,59.6,6.7,61
2024-07-07T02:10:40.7264493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.41,8.419,61.9,59.6,6.7,60
2024-07-07T02:10:40.9764393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,192.01,8.451,61.3,59.6,6.8,62
2024-07-07T02:10:41.2263525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.69,8.451,61.3,59.8,6.9,63
2024-07-07T02:10:41.4763900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.7,8.451,61.3,59.8,7,62
2024-07-07T02:10:41.7325210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.36,8.451,61.3,59.8,7.1,63
2024-07-07T02:10:41.9762336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.86,8.474,60.8,59.8,7.2,64
2024-07-07T02:10:42.2261924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.36,8.474,60.8,59.8,7.4,66
2024-07-07T02:10:42.4761161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.45,8.474,60.8,59.8,7.8,67
2024-07-07T02:10:42.7261171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.44,8.474,60.8,59.8,7.7,68
2024-07-07T02:10:42.9760204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.45,8.474,60.8,59.8,7.8,67
2024-07-07T02:10:43.2260045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,186.7,8.474,60.8,59.6,8,68
2024-07-07T02:10:43.4758753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,189.74,8.474,60.8,59.6,7.6,70
2024-07-07T02:10:43.7280683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,189.1,8.474,60.8,59.6,7.8,71
2024-07-07T02:10:43.9780489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,191.17,8.492,61.1,59.6,7.7,74
2024-07-07T02:10:44.2206002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,190.53,8.492,61.1,59.3,7.8,74
2024-07-07T02:10:44.4705837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,189.09,8.492,61.1,59.3,8,73
2024-07-07T02:10:44.7204628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,190.88,8.482,61.8,59.3,7.8,74
2024-07-07T02:10:44.9704193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,192.43,8.482,61.8,59.3,7.5,74
2024-07-07T02:10:45.2203533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,193.8,8.482,61.8,59.1,7.3,75
2024-07-07T02:10:45.4703146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,194.87,8.482,61.8,59.1,7.1,75
2024-07-07T02:10:45.7203975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,195.41,8.462,62.5,59.1,7,74
2024-07-07T02:10:45.9703014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,194.29,8.462,62.5,59.1,7.2,74
2024-07-07T02:10:46.2202550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,194.44,8.462,62.5,59,7.1,73
2024-07-07T02:10:46.4701458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.84,8.462,62.5,59,6.8,72
2024-07-07T02:10:46.7200835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.73,8.462,62.5,59,6.6,71
2024-07-07T02:10:46.9700583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.8,8.462,62.5,59,6.7,70
2024-07-07T02:10:47.2199892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.35,8.462,62.5,59,6.5,71
2024-07-07T02:10:47.4699506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,196.02,8.387,62.9,59,6.7,71
2024-07-07T02:10:47.7199468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,194.79,8.387,62.9,59,6.9,71
2024-07-07T02:10:47.9698528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,194.79,8.387,62.9,59,6.9,71
2024-07-07T02:10:48.2198233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,195.39,8.387,62.9,59,6.7,69
2024-07-07T02:10:48.4697127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,195.07,8.387,62.9,59,6.8,70
2024-07-07T02:10:48.7196839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,194.36,8.364,62.5,59,6.8,69
2024-07-07T02:10:48.9696814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,194.03,8.364,62.5,59,6.8,68
2024-07-07T02:10:49.2195586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.4,8.364,62.5,59.1,6.7,67
2024-07-07T02:10:49.4694604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.36,8.364,62.5,59.1,6.6,68
2024-07-07T02:10:49.7195453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.19,8.357,62.2,59.1,6.9,68
2024-07-07T02:10:49.9700136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.16,8.357,62.2,59.1,6.8,69
2024-07-07T02:10:50.2194314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194,8.354,62,59.1,6.7,67
2024-07-07T02:10:50.4693926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194,8.354,62,59.1,6.7,67
2024-07-07T02:10:50.7192059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,193.79,8.354,62,59.1,6.6,64
2024-07-07T02:10:50.9692594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.8,8.354,62,59.1,6.7,63
2024-07-07T02:10:51.2191726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.76,8.354,62,59,6.6,64
2024-07-07T02:10:51.4691557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,193.09,8.345,62.1,59,6.7,64
2024-07-07T02:10:51.7190927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,192.51,8.345,62.1,59,6.7,62
2024-07-07T02:10:51.9690509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,193.78,8.345,62.1,59,6.6,64
2024-07-07T02:10:52.2189729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,193.09,8.345,62.1,59,6.7,64
2024-07-07T02:10:52.4689256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.79,8.345,62.1,59,6.7,63
2024-07-07T02:10:52.7189345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.22,8.345,62.1,59,6.5,63
2024-07-07T02:10:52.9688030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.79,8.345,62.1,59,6.7,63
2024-07-07T02:10:53.2187930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.82,8.345,62.1,59.1,6.7,63
2024-07-07T02:10:53.4686292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.8,8.345,62.1,59.1,6.9,61
2024-07-07T02:10:53.7188250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,191.98,8.361,62.2,59.1,6.8,62
2024-07-07T02:10:53.9686613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,192.15,8.361,62.2,59.1,6.7,60
2024-07-07T02:10:54.2186199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.21,8.361,62.2,59.3,6.7,60
2024-07-07T02:10:54.4685778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,191.07,8.397,62.1,59.3,6.8,58
2024-07-07T02:10:54.7185190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,190.8,8.397,62.1,59.3,6.8,57
2024-07-07T02:10:54.9684646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,192.38,8.397,62.1,59.3,6.6,57
2024-07-07T02:10:55.2184311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.17,8.397,62.1,59.5,6.7,55
2024-07-07T02:10:55.4683634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,192.53,8.439,61.9,59.5,6.6,57
2024-07-07T02:10:55.7183289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.53,8.439,61.9,59.5,6.5,58
2024-07-07T02:10:55.9682757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.34,8.439,61.9,59.5,6.9,61
2024-07-07T02:10:56.2223366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.93,8.439,61.9,59.6,7.2,60
2024-07-07T02:10:56.4722718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.93,8.439,61.9,59.6,7.2,60
2024-07-07T02:10:56.7222094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,188.27,8.439,61.9,59.6,7.4,62
2024-07-07T02:10:56.9615140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,187.76,8.439,61.9,59.6,7.6,64
2024-07-07T02:10:57.2114219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.72,8.439,61.9,59.6,7.7,63
2024-07-07T02:10:57.4613454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,186.52,8.439,61.9,59.6,7.8,64
2024-07-07T02:10:57.7113377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,186.32,8.495,61.3,59.6,7.9,65
2024-07-07T02:10:57.9612995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,184.59,8.495,61.3,59.6,8.2,65
2024-07-07T02:10:58.2112557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,184.32,8.496,61.3,59.2,8.3,66
2024-07-07T02:10:58.4611405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,184.32,8.496,61.3,59.2,8.3,66
2024-07-07T02:10:58.7111580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,183.23,8.496,61.3,59.2,8.5,66
2024-07-07T02:10:58.9610896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,183.23,8.496,61.3,59.2,8.5,66
2024-07-07T02:10:59.2111043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.61,8.496,61.3,58.8,8.3,67
2024-07-07T02:10:59.4610302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,186.3,8.489,61.6,58.8,8.1,68
2024-07-07T02:10:59.7110651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,187.98,8.489,61.6,58.8,7.8,68
2024-07-07T02:10:59.9609165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.73,8.489,61.6,58.8,7.6,67
2024-07-07T02:11:00.2108484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,189.82,8.489,61.6,58.5,7.4,67
2024-07-07T02:11:00.4764316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,190.8,8.489,61.6,58.5,7.3,68
2024-07-07T02:11:00.7108627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,190.8,8.489,61.6,58.5,7.3,68
2024-07-07T02:11:00.9607507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.55,8.489,61.6,58.5,7.3,70
2024-07-07T02:11:01.2106459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.62,8.489,61.6,58.2,7.1,70
2024-07-07T02:11:01.4605849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,192.98,8.489,61.6,58.2,7.1,71
2024-07-07T02:11:01.7105065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.54,8.451,62.2,58.2,7.1,72
2024-07-07T02:11:01.9605170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.78,8.451,62.2,58.2,7,71
2024-07-07T02:11:02.2140773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,193.14,8.451,62.2,58.1,7.1,71
2024-07-07T02:11:02.4604304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,193.74,8.451,62.2,58.1,7,71
2024-07-07T02:11:02.7103480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,194.35,8.451,62.2,58.1,6.9,71
2024-07-07T02:11:02.9603112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,195.01,8.409,62.1,58.1,6.8,72
2024-07-07T02:11:03.2101915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,194.68,8.409,62.1,58.1,6.8,71
2024-07-07T02:11:03.4602161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,194.35,8.409,62.1,58.1,6.8,70
2024-07-07T02:11:03.7101540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,194.07,8.366,62,58.1,6.8,70
2024-07-07T02:11:03.9601599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,194.7,8.366,62,58.1,6.7,70
2024-07-07T02:11:04.2100503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,195.08,8.366,62,58.3,6.6,69
2024-07-07T02:11:04.4599932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,196.11,8.366,62,58.3,6.4,68
2024-07-07T02:11:04.7099490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,197.05,8.366,62,58.3,6.3,69
2024-07-07T02:11:04.9599259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.78,8.366,62,58.3,6.3,68
2024-07-07T02:11:05.2139287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.27,8.366,62,58.8,6.1,68
2024-07-07T02:11:05.4636516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.11,8.366,62,58.8,6.2,70
2024-07-07T02:11:05.7136811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,194.87,8.297,61.9,58.8,6.5,67
2024-07-07T02:11:05.9637235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,194.58,8.297,61.9,58.8,6.5,66
2024-07-07T02:11:06.2136455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,194.13,8.297,61.9,59.2,6.5,64
2024-07-07T02:11:06.4636030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,193.43,8.297,61.9,59.2,6.6,64
2024-07-07T02:11:06.7135242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,192.63,8.278,61.9,59.2,6.7,64
2024-07-07T02:11:06.9634857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,192.63,8.278,61.9,59.2,6.7,64
2024-07-07T02:11:07.2134320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.69,8.278,61.9,59.4,6.7,64
2024-07-07T02:11:07.4634126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.71,8.282,61.9,59.4,6.7,64
2024-07-07T02:11:07.7132867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,192.12,8.282,61.9,59.4,6.7,62
2024-07-07T02:11:07.9632926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.02,8.282,61.9,59.4,6.9,63
2024-07-07T02:11:08.2132251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,191.26,8.318,61.9,59.5,6.9,63
2024-07-07T02:11:08.4632007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,191.26,8.318,61.9,59.5,6.9,63
2024-07-07T02:11:08.7131237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.24,8.318,61.9,59.5,7,62
2024-07-07T02:11:08.9630642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.92,8.318,61.9,59.5,7,61
2024-07-07T02:11:09.2130248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,189.88,8.318,61.9,59.4,7,61
2024-07-07T02:11:09.4630026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,190.24,8.366,62,59.4,7,61
2024-07-07T02:11:09.7129226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,189.53,8.366,62,59.4,7.1,61
2024-07-07T02:11:09.9629208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,190.24,8.366,62,59.4,7,61
2024-07-07T02:11:10.2128475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,191.3,8.366,62,59.1,6.8,60
2024-07-07T02:11:10.4628008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190.46,8.366,62,59.1,7,62
2024-07-07T02:11:10.7132472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.83,8.366,62,59.1,7,60
2024-07-07T02:11:10.9627505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,188.53,8.413,62.1,59.1,7.1,57
2024-07-07T02:11:11.2126096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.82,8.413,62.1,58.9,7,59
2024-07-07T02:11:11.4625607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.06,8.413,62.1,58.9,6.8,58
2024-07-07T02:11:11.7124516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,191.65,8.467,62.1,58.9,6.8,59
2024-07-07T02:11:11.9625178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,192.66,8.467,62.1,58.9,6.7,60
2024-07-07T02:11:12.2122875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.35,8.508,61.8,58.6,6.7,59
2024-07-07T02:11:12.4624413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.35,8.508,61.8,58.6,6.6,60
2024-07-07T02:11:12.7123590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.56,8.508,61.8,58.6,6.5,62
2024-07-07T02:11:12.9623221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.56,8.508,61.8,58.6,6.5,62
2024-07-07T02:11:13.2122560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,194.8,8.508,61.8,58.6,6.5,63
2024-07-07T02:11:13.4622547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,193.73,8.537,61.3,58.6,6.7,65
2024-07-07T02:11:13.7121436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,195.77,8.537,61.3,58.6,6.4,65
2024-07-07T02:11:13.9621429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,197.61,8.537,61.3,58.6,6.2,67
2024-07-07T02:11:14.2120392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,196.33,8.537,61.3,58.8,6.4,67
2024-07-07T02:11:14.4620129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.07,8.537,61.3,58.8,6.7,66
2024-07-07T02:11:14.7119494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,194.1,8.539,60.9,58.8,6.7,67
2024-07-07T02:11:14.9619865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,195.95,8.539,60.9,58.8,6.5,69
2024-07-07T02:11:15.2118386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,195.71,8.539,60.9,59.1,6.6,70
2024-07-07T02:11:15.4618841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,193.58,8.539,60.9,59.1,6.9,69
2024-07-07T02:11:15.7118088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,192.91,8.514,60.8,59.1,7.1,71
2024-07-07T02:11:15.9617531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,193.28,8.514,60.8,59.1,7.1,72
2024-07-07T02:11:16.2117555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,192.64,8.514,60.8,59.3,7.3,73
2024-07-07T02:11:16.4616975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,194.09,8.514,60.8,59.3,7.1,74
2024-07-07T02:11:16.7115934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,193.44,8.474,60.9,59.3,7.2,74
2024-07-07T02:11:16.9615629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,191.45,8.474,60.9,59.3,7.5,73
2024-07-07T02:11:17.2116342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,192.38,8.474,60.9,59.3,7.4,74
2024-07-07T02:11:17.4614572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,192.73,8.421,61.2,59.3,7.4,75
2024-07-07T02:11:17.7114108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,194.68,8.421,61.2,59.3,7.1,76
2024-07-07T02:11:17.9613614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,194.47,8.421,61.2,59.3,7,74
2024-07-07T02:11:18.2113082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,194.35,8.421,61.2,59,7,74
2024-07-07T02:11:18.4612304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,193.06,8.421,61.2,59,7.1,72
2024-07-07T02:11:18.7112702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,193.62,8.421,61.2,59,7,72
2024-07-07T02:11:18.9611555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,193.85,8.421,61.2,59,6.9,71
2024-07-07T02:11:19.2111162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.85,8.421,61.2,58.7,7.1,69
2024-07-07T02:11:19.4609243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.49,8.421,61.2,58.7,7.1,68
2024-07-07T02:11:19.7110174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,190.95,8.299,62.5,58.7,7.1,66
2024-07-07T02:11:19.9610130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.3,8.299,62.5,58.7,7.2,66
2024-07-07T02:11:20.2109212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.53,8.299,62.5,58.5,7.1,65
2024-07-07T02:11:20.4609165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.88,8.299,62.5,58.5,7.1,66
2024-07-07T02:11:20.7108295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,189.13,8.264,62.8,58.5,7.2,63
2024-07-07T02:11:20.9607623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.2,8.264,62.8,58.5,7,62
2024-07-07T02:11:21.2107372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.84,8.264,62.8,58.5,6.7,60
2024-07-07T02:11:21.4606548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,191.65,8.265,62.9,58.5,6.7,59
2024-07-07T02:11:21.7106483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.44,8.265,62.9,58.5,6.6,59
2024-07-07T02:11:21.9605668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,192.8,8.265,62.9,58.5,6.5,57
2024-07-07T02:11:22.2105564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.18,8.265,62.9,58.7,6.2,56
2024-07-07T02:11:22.4604595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.91,8.265,62.9,58.7,6.1,55
2024-07-07T02:11:22.7104295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.79,8.265,62.9,58.7,6.1,54
2024-07-07T02:11:22.9603433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.51,8.265,62.9,58.7,6,52
2024-07-07T02:11:23.2103282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,198.39,8.265,62.9,59,5.8,52
2024-07-07T02:11:23.4603124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,198.34,8.265,62.9,59,5.8,50
2024-07-07T02:11:23.7102277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,200.2,8.335,62.4,59,5.6,50
2024-07-07T02:11:23.9601402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.19,8.335,62.4,59,5.6,52
2024-07-07T02:11:24.2101079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,197.42,8.335,62.4,59.4,5.9,51
2024-07-07T02:11:24.4619638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,198.38,8.335,62.4,59.4,5.8,52
2024-07-07T02:11:24.7100276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,196.23,8.383,61.7,59.4,6,52
2024-07-07T02:11:24.9599887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.33,8.383,61.7,59.4,6,53
2024-07-07T02:11:25.2099254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.61,8.383,61.7,59.6,6.2,53
2024-07-07T02:11:25.4598938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,193.06,8.383,61.7,59.6,6.4,54
2024-07-07T02:11:25.7097951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,191.36,8.431,61,59.6,6.6,55
2024-07-07T02:11:25.9598182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,191.81,8.431,61,59.6,6.6,57
2024-07-07T02:11:26.2097734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.56,8.431,61,59.6,6.7,59
2024-07-07T02:11:26.4595407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,191.39,8.431,61,59.6,6.8,61
2024-07-07T02:11:26.7097030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.32,8.431,61,59.6,7,62
2024-07-07T02:11:26.9595661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,189.31,8.431,61,59.6,7.1,61
2024-07-07T02:11:27.2095379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.9,8.431,61,59.3,7,61
2024-07-07T02:11:27.4594916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,190.03,8.489,60.7,59.3,7,61
2024-07-07T02:11:27.7094270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,188.34,8.489,60.7,59.3,7.3,62
2024-07-07T02:11:27.9593509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,190.34,8.489,60.7,59.3,7.1,64
2024-07-07T02:11:28.2093276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,190.3,8.489,60.7,59,7.2,66
2024-07-07T02:11:28.4593418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,189.07,8.489,60.7,59,7.4,66
2024-07-07T02:11:28.7170123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,190,8.501,61.1,59,7.3,66
2024-07-07T02:11:28.9669114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,190,8.501,61.1,59,7.3,66
2024-07-07T02:11:29.2169103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.85,8.501,61.1,58.6,7.3,66
2024-07-07T02:11:29.4667936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,190.46,8.49,61.7,58.6,7.2,65
2024-07-07T02:11:29.7168063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,189.18,8.49,61.7,58.6,7.4,65
2024-07-07T02:11:29.9667675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,188.81,8.49,61.7,58.6,7.4,64
2024-07-07T02:11:30.2170332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.41,8.49,61.7,58.6,7.3,61
2024-07-07T02:11:30.4666823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,189.1,8.49,61.7,58.6,7.2,61
2024-07-07T02:11:30.7198410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.51,8.49,61.7,58.6,7,61
2024-07-07T02:11:30.9698263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,189.77,8.49,61.7,58.6,7.2,63
2024-07-07T02:11:31.2198096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,187.86,8.49,61.7,58.8,7.5,63
2024-07-07T02:11:31.4698001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,186.9,8.441,62.3,58.8,7.6,62
2024-07-07T02:11:31.7197034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,188.98,8.441,62.3,58.8,7.4,64
2024-07-07T02:11:31.9695729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,190.65,8.441,62.3,58.8,7.2,65
2024-07-07T02:11:32.2196058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.47,8.441,62.3,59.1,7.3,66
2024-07-07T02:11:32.4582905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.47,8.441,62.3,59.1,7.3,66
2024-07-07T02:11:32.7082228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,189.13,8.415,62,59.1,7.4,65
2024-07-07T02:11:32.9582153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.3,8.415,62,59.1,7.5,67
2024-07-07T02:11:33.2113263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,189.94,8.415,62,59.2,7.4,67
2024-07-07T02:11:33.4612626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.34,8.415,62,59.2,7.5,67
2024-07-07T02:11:33.7112173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.59,8.384,61.7,59.2,7.5,66
2024-07-07T02:11:33.9611623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,188.4,8.384,61.7,59.2,7.6,67
2024-07-07T02:11:34.2111446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.3,8.361,61.5,59.1,7.5,66
2024-07-07T02:11:34.4610315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,187.1,8.361,61.5,59.1,7.7,66
2024-07-07T02:11:34.7110146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.53,8.361,61.5,59.1,7.6,68
2024-07-07T02:11:34.9609208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,189.37,8.361,61.5,59.1,7.6,70
2024-07-07T02:11:35.2108878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,188.26,8.361,61.5,58.8,7.7,69
2024-07-07T02:11:35.4608803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.41,8.361,61.5,58.8,7.6,68
2024-07-07T02:11:35.7108049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,186.71,8.343,61.5,58.8,7.8,67
2024-07-07T02:11:35.9607501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.87,8.343,61.5,58.8,7.7,66
2024-07-07T02:11:36.2107177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,186.04,8.343,61.5,58.6,7.9,67
2024-07-07T02:11:36.4606326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.64,8.343,61.5,58.6,7.7,68
2024-07-07T02:11:36.7129358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187.73,8.328,61.8,58.6,7.7,68
2024-07-07T02:11:36.9627634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.5,8.328,61.8,58.6,7.5,67
2024-07-07T02:11:37.2128332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,188.1,8.328,61.8,58.6,7.5,66
2024-07-07T02:11:37.4628116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,188.1,8.328,61.8,58.6,7.5,66
2024-07-07T02:11:37.7127323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,189.49,8.32,62.1,58.6,7.3,66
2024-07-07T02:11:37.9626987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,188.74,8.32,62.1,58.6,7.3,64
2024-07-07T02:11:38.2156854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,190.08,8.32,62.1,58.6,7.1,64
2024-07-07T02:11:38.4625586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.1,8.32,62.1,58.6,7,62
2024-07-07T02:11:38.7140841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,190.5,8.32,62.1,58.6,6.9,61
2024-07-07T02:11:38.9624312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.53,8.32,62.1,58.6,6.8,62
2024-07-07T02:11:39.2123949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,192.54,8.32,62.1,58.9,6.6,60
2024-07-07T02:11:39.4623190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,192.28,8.32,62.1,58.9,6.6,59
2024-07-07T02:11:39.7123118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,192.55,8.328,62.7,58.9,6.6,58
2024-07-07T02:11:39.9623187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,192.32,8.328,62.7,58.9,6.6,57
2024-07-07T02:11:40.2122347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.38,8.328,62.7,59.2,6.6,57
2024-07-07T02:11:40.4620657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.34,8.328,62.7,59.2,6.7,56
2024-07-07T02:11:40.7121102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,190.68,8.346,62.4,59.2,6.8,57
2024-07-07T02:11:40.9620611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,190.94,8.346,62.4,59.2,6.8,58
2024-07-07T02:11:41.2120157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,190.99,8.346,62.4,59.4,6.8,58
2024-07-07T02:11:41.4618640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,190.23,8.346,62.4,59.4,6.9,58
2024-07-07T02:11:41.7118575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,190,8.378,61.8,59.4,6.9,58
2024-07-07T02:11:41.9618183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.58,8.378,61.8,59.4,6.9,60
2024-07-07T02:11:42.2117747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,189.95,8.418,61.5,59.6,7,60
2024-07-07T02:11:42.4617646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.57,8.418,61.5,59.6,7.1,61
2024-07-07T02:11:42.7116766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.57,8.418,61.5,59.6,7.1,61
2024-07-07T02:11:42.9616186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.57,8.418,61.5,59.6,7.1,61
2024-07-07T02:11:43.2115815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.54,8.418,61.5,59.5,7.1,61
2024-07-07T02:11:43.4615223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.54,8.418,61.5,59.5,7.1,61
2024-07-07T02:11:43.7114630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189.23,8.436,61.4,59.5,7.2,62
2024-07-07T02:11:43.9614640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,189.58,8.436,61.4,59.5,7.1,61
2024-07-07T02:11:44.2113650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,189.16,8.436,61.4,59.3,7.2,62
2024-07-07T02:11:44.4613097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.51,8.436,61.4,59.3,7.1,61
2024-07-07T02:11:44.7112927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.49,8.426,61.5,59.3,7.2,60
2024-07-07T02:11:44.9611336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.49,8.426,61.5,59.3,7.2,60
2024-07-07T02:11:45.2112057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,188.39,8.426,61.5,59,7.2,60
2024-07-07T02:11:45.4611158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.78,8.426,61.5,59,7.1,59
2024-07-07T02:11:45.7111440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,189.94,8.423,61.7,59,7,60
2024-07-07T02:11:45.9610576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.24,8.423,61.7,59,7,61
2024-07-07T02:11:46.2110383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,190.18,8.423,61.7,58.8,7,61
2024-07-07T02:11:46.4608934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,190.18,8.423,61.7,58.8,7,61
2024-07-07T02:11:46.7108762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,190.65,8.45,61.7,58.8,7,62
2024-07-07T02:11:46.9608239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,192.64,8.45,61.7,58.8,6.8,64
2024-07-07T02:11:47.2108238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,192.31,8.45,61.7,58.7,6.8,63
2024-07-07T02:11:47.4607640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,191.89,8.469,61.5,58.7,6.9,64
2024-07-07T02:11:47.7107003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,191.55,8.469,61.5,58.7,7,65
2024-07-07T02:11:47.9606119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,193.48,8.469,61.5,58.7,6.8,67
2024-07-07T02:11:48.2105892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,192.59,8.469,61.5,58.9,6.9,66
2024-07-07T02:11:48.4605567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,193.55,8.469,61.5,58.9,6.8,67
2024-07-07T02:11:48.7104481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.42,8.45,61.3,58.9,7.1,67
2024-07-07T02:11:48.9604456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,190.8,8.45,61.3,58.9,7.2,67
2024-07-07T02:11:49.2103496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,191.17,8.45,61.3,59.2,7.1,66
2024-07-07T02:11:49.4603569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.93,8.45,61.3,59.2,7.3,66
2024-07-07T02:11:49.7102864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,189.14,8.407,61.4,59.2,7.4,66
2024-07-07T02:11:49.9602228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,189.34,8.407,61.4,59.2,7.5,68
2024-07-07T02:11:50.2101354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.61,8.407,61.4,59.4,7.5,66
2024-07-07T02:11:50.4599905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.61,8.407,61.4,59.4,7.5,66
2024-07-07T02:11:50.7101374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,189.44,8.377,61.7,59.4,7.5,68
2024-07-07T02:11:50.9600321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,189.44,8.377,61.7,59.4,7.5,68
2024-07-07T02:11:51.2099240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,190.24,8.377,61.7,59.4,7.3,67
2024-07-07T02:11:51.4599204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,189.8,8.366,62.3,59.4,7.3,65
2024-07-07T02:11:51.7098658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.09,8.366,62.3,59.4,7,66
2024-07-07T02:11:51.9598301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.09,8.366,62.3,59.4,7,66
2024-07-07T02:11:52.2097708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.43,8.366,62.3,59.3,6.7,64
2024-07-07T02:11:52.4595810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,193.85,8.366,62.3,59.3,6.6,63
2024-07-07T02:11:52.7097064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.91,8.362,62.8,59.3,6.5,63
2024-07-07T02:11:52.9596707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.64,8.362,62.8,59.3,6.4,63
2024-07-07T02:11:53.2096246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,196.1,8.362,62.8,59.1,6.3,62
2024-07-07T02:11:53.4596520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,195.89,8.362,62.8,59.1,6.3,61
2024-07-07T02:11:53.7095249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,196.81,8.362,63,59.1,6.2,61
2024-07-07T02:11:53.9594498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.62,8.362,63,59.1,6.2,60
2024-07-07T02:11:54.2094044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.77,8.362,63,58.9,6.2,61
2024-07-07T02:11:54.4621978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.77,8.362,63,58.9,6.2,61
2024-07-07T02:11:54.7093720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.71,8.352,62.7,58.9,6.3,61
2024-07-07T02:11:54.9592652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,195.5,8.352,62.7,58.9,6.3,60
2024-07-07T02:11:55.2091402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.72,8.352,62.7,58.9,6.4,60
2024-07-07T02:11:55.4591397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,193.18,8.352,62.7,58.9,6.6,60
2024-07-07T02:11:55.7090320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.85,8.348,62.3,58.9,6.6,60
2024-07-07T02:11:55.9590426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,192.37,8.348,62.3,58.9,6.7,61
2024-07-07T02:11:56.2090632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,192.89,8.361,61.9,58.9,6.6,61
2024-07-07T02:11:56.4588901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,192.89,8.361,61.9,58.9,6.6,61
2024-07-07T02:11:56.7088979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,195.13,8.361,61.9,58.9,6.3,61
2024-07-07T02:11:56.9588579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,193.88,8.361,61.9,58.9,6.5,62
2024-07-07T02:11:57.2088100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.4,8.361,61.9,59,6.4,61
2024-07-07T02:11:57.4586616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.4,8.361,61.9,59,6.4,61
2024-07-07T02:11:57.7086973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,195.42,8.383,61.8,59,6.3,62
2024-07-07T02:11:57.9586161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,195.42,8.383,61.8,59,6.3,62
2024-07-07T02:11:58.2085822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,194.76,8.383,61.8,59.3,6.4,62
2024-07-07T02:11:58.4585762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,195.27,8.383,61.8,59.3,6.3,61
2024-07-07T02:11:58.7084880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,195.33,8.408,61.7,59.3,6.3,61
2024-07-07T02:11:58.9584539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,195.55,8.408,61.7,59.3,6.3,62
2024-07-07T02:11:59.2083976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,196.12,8.408,61.7,59.5,6.2,61
2024-07-07T02:11:59.4584065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,196.12,8.408,61.7,59.5,6.2,61
2024-07-07T02:11:59.7083087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.43,8.419,61.7,59.5,6.3,61
2024-07-07T02:11:59.9582693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.66,8.419,61.7,59.5,6.3,62
2024-07-07T02:12:00.2082451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.98,8.419,61.7,59.7,6.4,62
2024-07-07T02:12:00.4581352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.98,8.419,61.7,59.7,6.4,62
2024-07-07T02:12:00.7081170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.47,8.411,61.7,59.7,6.5,63
2024-07-07T02:12:00.9580513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,192.8,8.411,61.7,59.7,6.7,62
2024-07-07T02:12:01.2079977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,193.4,8.411,61.7,59.8,6.7,64
2024-07-07T02:12:01.4579530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.73,8.411,61.7,59.8,6.8,64
2024-07-07T02:12:01.7079355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,192.44,8.404,61.8,59.8,7,67
2024-07-07T02:12:01.9578760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,192.44,8.404,61.8,59.8,7,67
2024-07-07T02:12:02.2077903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.1,8.399,61.9,59.7,7,66
2024-07-07T02:12:02.4577299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,191.12,8.399,61.9,59.7,7.1,65
2024-07-07T02:12:02.7076280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,191.12,8.399,61.9,59.7,7.1,65
2024-07-07T02:12:02.9575771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.12,8.399,61.9,59.7,7.2,64
2024-07-07T02:12:03.2075284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,189.98,8.399,61.9,59.3,7.2,64
2024-07-07T02:12:03.4575222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,190.98,8.399,61.9,59.3,7.1,65
2024-07-07T02:12:03.7074843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.82,8.397,62.2,59.3,7.1,64
2024-07-07T02:12:03.9573740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,191.49,8.397,62.2,59.3,7,64
2024-07-07T02:12:04.2073872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.01,8.397,62.2,58.8,6.9,64
2024-07-07T02:12:04.4573725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.01,8.397,62.2,58.8,6.9,64
2024-07-07T02:12:04.7072301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,192.26,8.405,62.5,58.8,6.9,64
2024-07-07T02:12:04.9572472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,193.65,8.405,62.5,58.8,6.7,64
2024-07-07T02:12:05.2071716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,194.3,8.405,62.5,58.6,6.6,64
2024-07-07T02:12:05.4571275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,195.73,8.405,62.5,58.6,6.4,64
2024-07-07T02:12:05.7071080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,196.64,8.426,62.6,58.6,6.3,64
2024-07-07T02:12:05.9570738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.9,8.426,62.6,58.6,6.1,63
2024-07-07T02:12:06.2069704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.92,8.426,62.6,58.7,6.1,63
2024-07-07T02:12:06.4568455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,198.86,8.426,62.6,58.7,6,64
2024-07-07T02:12:06.7069332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.65,8.438,62.5,58.7,6,63
2024-07-07T02:12:06.9568796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,197.72,8.438,62.5,58.7,6.1,62
2024-07-07T02:12:07.2067982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.29,8.438,62.5,59,5.9,62
2024-07-07T02:12:07.4566710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.46,8.438,62.5,59,5.9,63
2024-07-07T02:12:07.7066837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,199.19,8.434,62.2,59,5.9,63
2024-07-07T02:12:07.9566420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,199.19,8.434,62.2,59,5.9,63
2024-07-07T02:12:08.2066083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,199.28,8.434,62.2,59.5,5.9,63
2024-07-07T02:12:08.4565464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.8,8.434,62.2,59.5,6.1,63
2024-07-07T02:12:08.7065234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.89,8.43,61.7,59.5,6.2,64
2024-07-07T02:12:08.9563687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.68,8.43,61.7,59.5,6.3,66
2024-07-07T02:12:09.2064109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,196.08,8.43,61.7,59.8,6.4,66
2024-07-07T02:12:09.4563546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,195.05,8.43,61.7,59.8,6.6,67
2024-07-07T02:12:09.7062088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,194.85,8.434,61.4,59.8,6.7,69
2024-07-07T02:12:09.9562609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,194.32,8.434,61.4,59.8,6.9,71
2024-07-07T02:12:10.2062504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,193.78,8.434,61.4,59.9,7,71
2024-07-07T02:12:10.4561526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,193.21,8.434,61.4,59.9,7.1,71
2024-07-07T02:12:10.7060964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,193.19,8.431,61.4,59.9,7.1,71
2024-07-07T02:12:10.9560719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,193.56,8.431,61.4,59.9,7.1,72
2024-07-07T02:12:11.2060156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.49,8.431,61.4,59.7,7.1,72
2024-07-07T02:12:11.4559122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.49,8.431,61.4,59.7,7.1,72
2024-07-07T02:12:11.7059189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,193.69,8.408,61.9,59.7,7.1,72
2024-07-07T02:12:11.9558851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,193.54,8.408,61.9,59.7,7,70
2024-07-07T02:12:12.2058241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,193.46,8.408,61.9,59.7,6.9,68
2024-07-07T02:12:12.4557586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,193.46,8.408,61.9,59.7,6.9,68
2024-07-07T02:12:12.7057172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.53,8.381,62.7,59.7,6.8,65
2024-07-07T02:12:12.9556827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,194.81,8.381,62.7,59.7,6.7,67
2024-07-07T02:12:13.2056306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,196.34,8.381,62.7,59.4,6.5,68
2024-07-07T02:12:13.4555806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.98,8.381,62.7,59.4,6.6,69
2024-07-07T02:12:13.7055893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.91,8.357,63.2,59.4,6.3,68
2024-07-07T02:12:13.9555158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,197.64,8.357,63.2,59.4,6.2,64
2024-07-07T02:12:14.2054751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,196.19,8.357,63.2,59.2,6.3,61
2024-07-07T02:12:14.4554074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.65,8.357,63.2,59.2,6.4,62
2024-07-07T02:12:14.7052890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,194.56,8.353,63.4,59.2,6.5,60
2024-07-07T02:12:14.9551842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,196.12,8.353,63.4,59.2,6.3,60
2024-07-07T02:12:15.2053804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,194.51,8.353,63.4,59,6.5,60
2024-07-07T02:12:15.4551757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.74,8.353,63.4,59,6.4,62
2024-07-07T02:12:15.7050814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,195.29,8.353,63.4,59,6.4,60
2024-07-07T02:12:15.9551309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,194.95,8.357,63.2,59,6.4,59
2024-07-07T02:12:16.2050426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,194.18,8.357,63.2,59.1,6.5,59
2024-07-07T02:12:16.4549154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,192.11,8.357,63.2,59.1,6.8,60
2024-07-07T02:12:16.7049573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,191.85,8.374,62.7,59.1,6.8,60
2024-07-07T02:12:16.9549087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.4,8.374,62.7,59.1,6.9,61
2024-07-07T02:12:17.2048943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,193.42,8.374,62.7,59.1,6.7,63
2024-07-07T02:12:17.4548213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,193.14,8.374,62.7,59.1,6.7,62
2024-07-07T02:12:17.7047415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,192.46,8.392,62.2,59.1,6.8,63
2024-07-07T02:12:17.9546633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,193.16,8.392,62.2,59.1,6.7,63
2024-07-07T02:12:18.2046936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194.14,8.392,62.2,59.1,6.6,64
2024-07-07T02:12:18.4544901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,193.97,8.414,61.8,59.1,6.6,64
2024-07-07T02:12:18.7044392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,195.37,8.414,61.8,59.1,6.4,64
2024-07-07T02:12:18.9545075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,194.94,8.414,61.8,59.1,6.5,65
2024-07-07T02:12:19.2044079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.63,8.414,61.8,59.1,6.4,65
2024-07-07T02:12:19.4563373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,194.94,8.414,61.8,59.1,6.5,65
2024-07-07T02:12:19.7043108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,196.57,8.414,61.8,59.1,6.3,66
2024-07-07T02:12:19.9542553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,197.11,8.431,61.8,59.1,6.2,65
2024-07-07T02:12:20.2042411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.43,8.431,61.8,59.2,6.3,65
2024-07-07T02:12:20.4539790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.84,8.431,61.8,59.2,6.1,65
2024-07-07T02:12:20.7041261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.48,8.427,62,59.2,6,64
2024-07-07T02:12:20.9540823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,199.21,8.427,62,59.2,5.9,64
2024-07-07T02:12:21.2041282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,199.3,8.409,62.2,59.3,5.9,64
2024-07-07T02:12:21.4540308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,197.63,8.409,62.2,59.3,6.1,63
2024-07-07T02:12:21.7039562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.94,8.409,62.2,59.3,5.9,62
2024-07-07T02:12:21.9539546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.43,8.409,62.2,59.3,6.1,62
2024-07-07T02:12:22.2038789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,197.63,8.409,62.2,59.3,6.1,63
2024-07-07T02:12:22.4564312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,196.17,8.409,62.2,59.3,6.3,63
2024-07-07T02:12:22.7064018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,197.57,8.397,62.2,59.3,6.1,63
2024-07-07T02:12:22.9563622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,198.12,8.397,62.2,59.3,6,62
2024-07-07T02:12:23.2063341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.38,8.397,62.2,59.4,6.1,62
2024-07-07T02:12:23.4562726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,198.32,8.397,62.2,59.4,6,63
2024-07-07T02:12:23.7062015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,198.52,8.397,62.2,59.4,6,64
2024-07-07T02:12:23.9561753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.5,8.407,62.1,59.4,6,64
2024-07-07T02:12:24.2061970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,199.64,8.407,62.1,59.5,5.9,66
2024-07-07T02:12:24.4560169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,199.64,8.407,62.1,59.5,5.9,66
2024-07-07T02:12:24.7060193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,199.72,8.424,62.1,59.5,5.9,66
2024-07-07T02:12:24.9559823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,200.15,8.424,62.1,59.5,5.9,68
2024-07-07T02:12:25.2060660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,199.49,8.422,62.2,59.3,6,68
2024-07-07T02:12:25.4558677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.81,8.422,62.2,59.3,6.1,68
2024-07-07T02:12:25.7058670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,198.35,8.422,62.2,59.3,6.1,66
2024-07-07T02:12:25.9585893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.47,8.422,62.2,59.3,6.3,64
2024-07-07T02:12:26.2117574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,196.4,8.422,62.2,59,6.3,64
2024-07-07T02:12:26.4615929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,196.4,8.422,62.2,59,6.3,64
2024-07-07T02:12:26.7116494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.93,8.398,62.4,59,6.2,63
2024-07-07T02:12:26.9616185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,196.67,8.398,62.4,59,6.3,65
2024-07-07T02:12:27.2115721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.38,8.398,62.4,58.8,6.3,64
2024-07-07T02:12:27.4614933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,195.66,8.398,62.4,58.8,6.4,64
2024-07-07T02:12:27.7114296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,194.95,8.398,62.4,58.8,6.5,64
2024-07-07T02:12:27.9614335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.87,8.377,62.5,58.8,6.4,65
2024-07-07T02:12:28.2113530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.14,8.377,62.5,58.7,6.5,65
2024-07-07T02:12:28.4612913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.41,8.377,62.5,58.7,6.5,66
2024-07-07T02:12:28.7112098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.88,8.383,62.5,58.7,6.4,65
2024-07-07T02:12:28.9612273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,196.14,8.383,62.5,58.7,6.4,66
2024-07-07T02:12:29.2110752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,196.59,8.383,62.5,58.7,6.3,65
2024-07-07T02:12:29.4610839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,197.08,8.383,62.5,58.7,6.2,64
2024-07-07T02:12:29.7111057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,198.55,8.383,62.5,58.7,6,64
2024-07-07T02:12:29.9610319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,198.53,8.399,62.6,58.7,6,63
2024-07-07T02:12:30.2109579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.28,8.399,62.6,58.7,5.9,63
2024-07-07T02:12:30.4608509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.28,8.399,62.6,58.7,5.9,63
2024-07-07T02:12:30.7108724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.12,8.4,62.6,58.7,5.9,62
2024-07-07T02:12:30.9608049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,200.67,8.4,62.6,58.7,5.7,62
2024-07-07T02:12:31.2107533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.84,8.4,62.6,58.9,5.7,63
2024-07-07T02:12:31.4607591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.84,8.4,62.6,58.9,5.7,63
2024-07-07T02:12:31.7106751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,201.61,8.4,62.6,58.9,5.6,63
2024-07-07T02:12:31.9610952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.84,8.4,62.6,58.9,5.7,63
2024-07-07T02:12:32.2105555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.01,8.395,62.4,59.2,5.9,62
2024-07-07T02:12:32.4605474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.18,8.395,62.4,59.2,5.9,63
2024-07-07T02:12:32.7104557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.25,8.395,62.4,59.2,6,62
2024-07-07T02:12:32.9603816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,198,8.394,62.1,59.2,6,62
2024-07-07T02:12:33.2103688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,198.97,8.394,62.1,59.4,5.9,63
2024-07-07T02:12:33.4602927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.43,8.394,62.1,59.4,6,64
2024-07-07T02:12:33.6985191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.38,8.4,62,59.4,6,64
2024-07-07T02:12:33.9484564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,199.11,8.4,62,59.4,5.9,64
2024-07-07T02:12:34.1984214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,198.94,8.4,62,59.5,5.9,63
2024-07-07T02:12:34.4483195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.68,8.4,62,59.5,5.8,63
2024-07-07T02:12:34.6983222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,200.54,8.406,62.1,59.5,5.7,63
2024-07-07T02:12:34.9482391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.02,8.406,62.1,59.5,5.6,61
2024-07-07T02:12:35.2137911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,199.28,8.406,62.1,59.2,5.8,60
2024-07-07T02:12:35.4481286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.2,8.406,62.1,59.2,5.7,61
2024-07-07T02:12:35.6981018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.36,8.394,62.3,59.2,5.6,63
2024-07-07T02:12:35.9480539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,200.6,8.394,62.3,59.2,5.7,63
2024-07-07T02:12:36.2046225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.62,8.394,62.3,58.8,5.8,62
2024-07-07T02:12:36.4599622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,199.72,8.381,62.5,58.8,5.8,62
2024-07-07T02:12:36.7099688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.57,8.381,62.5,58.8,5.8,61
2024-07-07T02:12:36.9599068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,199.72,8.381,62.5,58.8,5.8,62
2024-07-07T02:12:37.2098602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.68,8.381,62.5,58.5,5.8,62
2024-07-07T02:12:37.4597766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200.2,8.381,62.5,58.5,5.7,60
2024-07-07T02:12:37.7097366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.9,8.378,62.5,58.5,5.5,61
2024-07-07T02:12:37.9597687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,201.81,8.378,62.5,58.5,5.5,60
2024-07-07T02:12:38.2096737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.09,8.378,62.5,58.4,5.6,61
2024-07-07T02:12:38.4595933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,200.98,8.378,62.5,58.4,5.6,60
2024-07-07T02:12:38.7094189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,199.18,8.383,62.4,58.4,5.8,59
2024-07-07T02:12:38.9594907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.92,8.383,62.4,58.4,5.6,60
2024-07-07T02:12:39.2094483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.9,8.383,62.4,58.4,5.7,58
2024-07-07T02:12:39.4594014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,200.82,8.383,62.4,58.4,5.6,59
2024-07-07T02:12:39.7093590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.69,8.39,62.2,58.4,5.5,61
2024-07-07T02:12:39.9592851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,202.58,8.39,62.2,58.4,5.4,62
2024-07-07T02:12:40.2092520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.23,8.39,62.2,58.6,5.3,60
2024-07-07T02:12:40.4591696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,203.17,8.399,62,58.6,5.3,61
2024-07-07T02:12:40.7091352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,203.02,8.399,62,58.6,5.3,59
2024-07-07T02:12:40.9591190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.97,8.399,62,58.6,5.3,58
2024-07-07T02:12:41.2091240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,203.87,8.399,62,59,5.2,59
2024-07-07T02:12:41.4589656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,203.87,8.399,62,59,5.2,59
2024-07-07T02:12:41.7089553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,203.82,8.396,61.9,59,5.2,60
2024-07-07T02:12:41.9588520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,203.82,8.396,61.9,59,5.2,60
2024-07-07T02:12:42.2088116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.33,8.396,61.9,59.3,5.4,61
2024-07-07T02:12:42.4587917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.8,8.396,61.9,59.3,5.5,63
2024-07-07T02:12:42.7000904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,200.73,8.385,61.6,59.3,5.6,63
2024-07-07T02:12:42.9521550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,200.15,8.385,61.6,59.3,5.7,64
2024-07-07T02:12:43.2021894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199.26,8.385,61.6,59.4,5.8,63
2024-07-07T02:12:43.4521139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,197.98,8.385,61.6,59.4,6,64
2024-07-07T02:12:43.7020917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,198.96,8.385,61.4,59.4,5.9,66
2024-07-07T02:12:43.9519881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,197.57,8.385,61.4,59.4,6.1,66
2024-07-07T02:12:44.2020456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.98,8.385,61.4,59.3,6.3,69
2024-07-07T02:12:44.4519159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,196.34,8.399,61.7,59.3,6.4,68
2024-07-07T02:12:44.7018737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,195.69,8.399,61.7,59.3,6.5,68
2024-07-07T02:12:44.9518631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,195.98,8.399,61.7,59.3,6.5,69
2024-07-07T02:12:45.2018173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,196.65,8.399,61.7,59,6.3,67
2024-07-07T02:12:45.4517369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.4,8.399,61.7,59,6.7,65
2024-07-07T02:12:45.7017196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.12,8.408,62.2,59,6.4,66
2024-07-07T02:12:45.9516160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,195.01,8.408,62.2,59,6.7,69
2024-07-07T02:12:46.2072289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.61,8.408,62.2,58.7,6.7,68
2024-07-07T02:12:46.4571879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.03,8.408,62.2,58.7,7,63
2024-07-07T02:12:46.7071672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.64,8.399,62.7,58.7,7,64
2024-07-07T02:12:46.9570556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.01,8.399,62.7,58.7,7,62
2024-07-07T02:12:47.2070043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.09,8.399,62.7,58.4,6.7,62
2024-07-07T02:12:47.4568594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.55,8.399,62.7,58.4,6.8,59
2024-07-07T02:12:47.7069222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,191.4,8.381,63,58.4,6.8,58
2024-07-07T02:12:47.9568701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,193,8.381,63,58.4,6.6,58
2024-07-07T02:12:48.2068554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,191.66,8.381,63,58.4,6.8,59
2024-07-07T02:12:48.4503721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.24,8.381,63,58.4,6.5,60
2024-07-07T02:12:48.7003391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.82,8.387,63,58.4,6.2,61
2024-07-07T02:12:48.9502042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.04,8.387,63,58.4,6.3,61
2024-07-07T02:12:49.2158583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,196.6,8.387,63,58.2,6.2,60
2024-07-07T02:12:49.4501187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,195.67,8.387,63,58.2,6.4,63
2024-07-07T02:12:49.6998739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.94,8.411,62.6,58.2,6.1,64
2024-07-07T02:12:49.9499817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.74,8.411,62.6,58.2,6.1,63
2024-07-07T02:12:50.2155407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,197.38,8.411,62.6,58.2,6.1,61
2024-07-07T02:12:50.4499184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.79,8.411,62.6,58.2,6.2,62
2024-07-07T02:12:50.6997316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,196.56,8.427,62.2,58.2,6.2,62
2024-07-07T02:12:50.9498056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,196.76,8.427,62.2,58.2,6.2,63
2024-07-07T02:12:51.2154121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,196.6,8.427,62.2,58.4,6.2,62
2024-07-07T02:12:51.4497139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.02,8.427,62.2,58.4,6.2,64
2024-07-07T02:12:51.6996885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196.25,8.422,61.8,58.4,6.2,62
2024-07-07T02:12:51.9496076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196.25,8.422,61.8,58.4,6.2,62
2024-07-07T02:12:52.2151906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.06,8.422,61.8,58.7,6.1,62
2024-07-07T02:12:52.4495180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.64,8.422,61.8,58.7,6,61
2024-07-07T02:12:52.6994785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,197.28,8.403,61.7,58.7,6,60
2024-07-07T02:12:52.9493741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.92,8.403,61.7,58.7,5.9,59
2024-07-07T02:12:53.2149956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,197.33,8.403,61.7,59,6,60
2024-07-07T02:12:53.4493201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,198.44,8.403,61.7,59,5.9,62
2024-07-07T02:12:53.6992133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,198.11,8.372,61.5,59,5.9,62
2024-07-07T02:12:53.9492031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,198.11,8.372,61.5,59,5.9,62
2024-07-07T02:12:54.2148306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.4,8.372,61.5,59.2,6,62
2024-07-07T02:12:54.4491077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,195.69,8.346,61.4,59.2,6.2,62
2024-07-07T02:12:54.6990353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.95,8.346,61.4,59.2,6.3,62
2024-07-07T02:12:54.9489900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.95,8.346,61.4,59.2,6.3,62
2024-07-07T02:12:55.2145349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,194.68,8.346,61.4,59,6.4,64
2024-07-07T02:12:55.4489583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.43,8.346,61.4,59,6.4,63
2024-07-07T02:12:55.6986890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.56,8.335,61.3,59,6.4,60
2024-07-07T02:12:55.9488379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,193.79,8.335,61.3,59,6.4,61
2024-07-07T02:12:56.2143886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.77,8.335,61.3,58.6,6.7,62
2024-07-07T02:12:56.4487078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,189.65,8.335,61.3,58.6,7,62
2024-07-07T02:12:56.6986048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,186.75,8.344,61.4,58.6,7.5,63
2024-07-07T02:12:56.9485503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.76,8.344,61.4,58.6,8,59
2024-07-07T02:12:57.1985578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.62,8.344,61.4,58.6,7.7,61
2024-07-07T02:12:57.4484740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.79,8.344,61.4,58,7.7,62
2024-07-07T02:12:57.6984223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,185.04,8.356,61.7,58,7.7,62
2024-07-07T02:12:57.9483638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,185.24,8.356,61.7,58,7.8,64
2024-07-07T02:12:58.2140757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.9,8.356,61.7,57.2,7.8,64
2024-07-07T02:12:58.4483257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,183.18,8.356,61.7,57.2,8,63
2024-07-07T02:12:58.6982761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,184.42,8.376,62.1,57.2,8,65
2024-07-07T02:12:58.9482174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,184.28,8.376,62.1,57.2,8.1,66
2024-07-07T02:12:59.2137755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.82,8.376,62.1,56.4,8.2,65
2024-07-07T02:12:59.4480729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.16,8.376,62.1,56.4,8,63
2024-07-07T02:12:59.6980952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.03,8.395,62.5,56.4,7.9,65
2024-07-07T02:12:59.9480382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,187.26,8.395,62.5,56.4,7.5,64
2024-07-07T02:13:00.1979054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,187.95,8.395,62.5,56.4,7.4,64
2024-07-07T02:13:00.4478742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,189.76,8.395,62.5,56.1,7,61
2024-07-07T02:13:00.6978650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,191.33,8.406,62.8,56.1,6.8,60
2024-07-07T02:13:00.9477866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.9,8.406,62.8,56.1,6.7,59
2024-07-07T02:13:01.2132601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,194.39,8.406,62.8,56.2,6.4,59
2024-07-07T02:13:01.4476988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,195.23,8.406,62.8,56.2,6.3,59
2024-07-07T02:13:01.6977290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.95,8.402,62.7,56.2,6.2,59
2024-07-07T02:13:01.9475361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,196.79,8.402,62.7,56.2,6.1,59
2024-07-07T02:13:02.1975430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.64,8.402,62.7,56.2,6,59
2024-07-07T02:13:02.4474160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,197.59,8.402,62.7,56.8,6,58
2024-07-07T02:13:02.6974748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,196.08,8.379,62.1,56.8,6.1,58
2024-07-07T02:13:02.9474255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.58,8.379,62.1,56.8,6.3,59
2024-07-07T02:13:03.2145154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.13,8.379,62.1,57.6,6.5,59
2024-07-07T02:13:03.4472113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.89,8.379,62.1,57.6,6.6,57
2024-07-07T02:13:03.6972313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.65,8.349,61.2,57.6,6.8,58
2024-07-07T02:13:03.9472575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,189.16,8.349,61.2,57.6,6.9,59
2024-07-07T02:13:04.2128157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,188.83,8.349,61.2,58,7,60
2024-07-07T02:13:04.4470917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.43,8.349,61.2,58,7.1,61
2024-07-07T02:13:04.6994779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.75,8.339,60.3,58,7.3,62
2024-07-07T02:13:04.9470182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186.47,8.339,60.3,58,7.4,63
2024-07-07T02:13:05.2126258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,184.5,8.339,60.3,57.9,7.7,63
2024-07-07T02:13:05.4468455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.92,8.339,60.3,57.9,7.7,64
2024-07-07T02:13:05.6968209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,184.15,8.339,60.3,57.9,7.9,65
2024-07-07T02:13:05.9483248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.45,8.342,60,57.9,7.9,66
2024-07-07T02:13:06.2123649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.06,8.342,60,57.3,8,67
2024-07-07T02:13:06.4466465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.06,8.342,60,57.3,8,67
2024-07-07T02:13:06.6966517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.06,8.342,60,57.3,8,67
2024-07-07T02:13:06.9467192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.27,8.351,60.3,57.3,8,67
2024-07-07T02:13:07.2122090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,184.48,8.351,60.3,56.5,7.9,67
2024-07-07T02:13:07.4464973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,184.48,8.351,60.3,56.5,7.9,67
2024-07-07T02:13:07.6964515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,186.3,8.345,61.1,56.5,7.6,66
2024-07-07T02:13:07.9463585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,184.83,8.345,61.1,56.5,7.7,64
2024-07-07T02:13:08.2120225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.52,8.345,61.1,55.9,7.5,63
2024-07-07T02:13:08.4463025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,186.21,8.345,61.1,55.9,7.4,63
2024-07-07T02:13:08.6962630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,187.32,8.334,61.8,55.9,7.2,61
2024-07-07T02:13:08.9462309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,187.75,8.334,61.8,55.9,7.1,60
2024-07-07T02:13:09.2117554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.24,8.334,61.8,55.5,6.8,61
2024-07-07T02:13:09.4548859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.57,8.334,61.8,55.5,6.6,60
2024-07-07T02:13:09.7048025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.57,8.334,61.8,55.5,6.6,60
2024-07-07T02:13:09.9548278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,193.2,8.341,62,55.5,6.4,59
2024-07-07T02:13:10.2047760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.87,8.341,62,55.5,6.3,58
2024-07-07T02:13:10.4546976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,194.87,8.341,62,55.5,6.2,59
2024-07-07T02:13:10.7046015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,194.03,8.341,62,55.5,6.3,59
2024-07-07T02:13:10.9545715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.1,8.377,61.6,55.5,6.3,60
2024-07-07T02:13:11.2044043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,194.31,8.377,61.6,55.6,6.3,61
2024-07-07T02:13:11.4545222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,194.31,8.377,61.6,55.6,6.3,61
2024-07-07T02:13:11.7044273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,194.29,8.403,60.6,55.6,6.3,64
2024-07-07T02:13:11.9544542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.55,8.403,60.6,55.6,6.4,64
2024-07-07T02:13:12.2043864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,193.38,8.403,60.6,55.8,6.5,66
2024-07-07T02:13:12.4543049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.59,8.403,60.6,55.8,6.7,68
2024-07-07T02:13:12.7042272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,191.2,8.395,59.6,55.8,6.8,68
2024-07-07T02:13:12.9541861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.89,8.395,59.6,55.8,6.9,69
2024-07-07T02:13:13.2197119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.3,8.395,59.6,56,6.9,70
2024-07-07T02:13:13.4541061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.64,8.395,59.6,56,6.9,71
2024-07-07T02:13:13.7041006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.64,8.395,59.6,56,6.9,71
2024-07-07T02:13:13.9539739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,190.5,8.351,59.1,56,7,71
2024-07-07T02:13:14.2195768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,189.94,8.351,59.1,56.1,7.1,71
2024-07-07T02:13:14.4538911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,191.13,8.351,59.1,56.1,6.9,71
2024-07-07T02:13:14.7038570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,189.39,8.302,59.2,56.1,7.1,70
2024-07-07T02:13:14.9537642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,189.39,8.302,59.2,56.1,7.1,70
2024-07-07T02:13:15.2193457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.16,8.302,59.2,56,7.3,70
2024-07-07T02:13:15.4536289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.99,8.302,59.2,56,7.2,68
2024-07-07T02:13:15.7036814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,187.38,8.302,59.2,56,7.3,68
2024-07-07T02:13:15.9535392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,187.35,8.252,59.6,56,7.3,68
2024-07-07T02:13:16.2192035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.47,8.252,59.6,55.8,7.5,69
2024-07-07T02:13:16.4534677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.07,8.252,59.6,55.8,7.4,69
2024-07-07T02:13:16.7033973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,187.47,8.252,59.6,55.8,7.4,70
2024-07-07T02:13:16.9600419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.52,8.218,60,55.8,7.5,69
2024-07-07T02:13:17.2227760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,186.06,8.218,60,55.7,7.5,68
2024-07-07T02:13:17.4415044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,186.06,8.218,60,55.7,7.5,68
2024-07-07T02:13:17.6914094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,186.19,8.213,60.6,55.7,7.4,66
2024-07-07T02:13:17.9570663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,187.5,8.213,60.6,55.7,7.2,66
2024-07-07T02:13:18.2070172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,188.1,8.213,60.6,55.5,7.1,66
2024-07-07T02:13:18.4413169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.74,8.213,60.6,55.5,7.1,65
2024-07-07T02:13:18.6912475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,189.22,8.227,61.1,55.5,6.9,64
2024-07-07T02:13:18.9568264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,191.41,8.227,61.1,55.5,6.6,64
2024-07-07T02:13:19.2068187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,192.6,8.227,61.1,55.3,6.4,63
2024-07-07T02:13:19.4567610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,193.15,8.227,61.1,55.3,6.3,62
2024-07-07T02:13:19.7066530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,194.06,8.252,61.3,55.3,6.2,61
2024-07-07T02:13:19.9566128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.53,8.252,61.3,55.3,6,60
2024-07-07T02:13:20.2066495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.07,8.252,61.3,55.1,5.8,59
2024-07-07T02:13:20.4565415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.84,8.252,61.3,55.1,5.7,58
2024-07-07T02:13:20.7064455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.42,8.28,61.1,55.1,5.4,57
2024-07-07T02:13:20.9564507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.42,8.28,61.1,55.1,5.4,57
2024-07-07T02:13:21.2063630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.31,8.28,61.1,55.1,5.3,55
2024-07-07T02:13:21.4563244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,200.4,8.28,61.1,55.1,5.4,56
2024-07-07T02:13:21.6907960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.79,8.296,60.3,55.1,5.5,55
2024-07-07T02:13:21.9406470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.79,8.296,60.3,55.1,5.5,55
2024-07-07T02:13:22.2062468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.98,8.296,60.3,55.1,5.6,57
2024-07-07T02:13:22.4561315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.11,8.296,60.3,55.1,5.7,57
2024-07-07T02:13:22.7060815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,194.62,8.313,59.2,55.1,5.9,58
2024-07-07T02:13:22.9560040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.78,8.313,59.2,55.1,6,58
2024-07-07T02:13:23.2117895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.31,8.313,59.2,55.2,6.1,60
2024-07-07T02:13:23.4461764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.71,8.313,59.2,55.2,6.2,61
2024-07-07T02:13:23.6961027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.4,8.313,59.2,55.2,6.4,62
2024-07-07T02:13:23.9461410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.77,8.326,58.3,55.2,6.3,63
2024-07-07T02:13:24.2116948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,190.86,8.326,58.3,55.2,6.5,65
2024-07-07T02:13:24.4459365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,190.94,8.344,57.9,55.2,6.5,66
2024-07-07T02:13:24.6959346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.23,8.344,57.9,55.2,6.5,67
2024-07-07T02:13:24.9459387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,190.57,8.344,57.9,55.2,6.6,67
2024-07-07T02:13:25.2114992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.84,8.344,57.9,55.2,6.3,68
2024-07-07T02:13:25.4459026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.84,8.344,57.9,55.2,6.3,68
2024-07-07T02:13:25.6958068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,192.85,8.356,58.2,55.2,6.3,67
2024-07-07T02:13:25.9456512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,193.54,8.356,58.2,55.2,6.2,67
2024-07-07T02:13:26.2112725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,195.79,8.356,58.2,55,5.9,68
2024-07-07T02:13:26.4456077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,195.79,8.356,58.2,55,5.9,68
2024-07-07T02:13:26.6953049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.6,8.342,58.8,55,5.7,68
2024-07-07T02:13:26.9455285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,196.49,8.342,58.8,55,5.8,66
2024-07-07T02:13:27.2110612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.17,8.342,58.8,54.7,5.7,66
2024-07-07T02:13:27.4453882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,197,8.342,58.8,54.7,5.7,65
2024-07-07T02:13:27.6953370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,196.83,8.342,58.8,54.7,5.7,64
2024-07-07T02:13:27.9452705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,197.75,8.305,59.2,54.7,5.6,64
2024-07-07T02:13:28.2109043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.79,8.305,59.2,54.5,5.7,63
2024-07-07T02:13:28.4452725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,197.72,8.305,59.2,54.5,5.6,64
2024-07-07T02:13:28.6951656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.95,8.26,59.3,54.5,5.7,65
2024-07-07T02:13:28.9450969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.44,8.26,59.3,54.5,5.9,65
2024-07-07T02:13:29.2106569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,195.6,8.26,59.3,54.3,5.9,66
2024-07-07T02:13:29.4449745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,193.16,8.26,59.3,54.3,6.2,65
2024-07-07T02:13:29.6949914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,193.5,8.243,58.9,54.3,6.1,65
2024-07-07T02:13:29.9450024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,193.25,8.243,58.9,54.3,6.2,67
2024-07-07T02:13:30.2105085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,193.2,8.243,58.9,54.1,6.2,67
2024-07-07T02:13:30.4447481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,192.49,8.243,58.9,54.1,6.3,67
2024-07-07T02:13:30.6947819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.12,8.241,58.6,54.1,6.4,69
2024-07-07T02:13:30.9446999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.84,8.241,58.6,54.1,6.4,68
2024-07-07T02:13:31.2029775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.06,8.241,58.6,53.9,6.4,69
2024-07-07T02:13:31.4445768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.5,8.241,58.6,53.9,6.4,67
2024-07-07T02:13:31.6945659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,191.69,8.241,58.6,53.9,6.3,65
2024-07-07T02:13:31.9468043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,191.64,8.232,58.6,53.9,6.3,65
2024-07-07T02:13:32.1968437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.35,8.232,58.6,53.8,6.2,65
2024-07-07T02:13:32.4466834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,193.09,8.232,58.6,53.8,6.1,65
2024-07-07T02:13:32.6966533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,193.67,8.21,58.8,53.8,6,64
2024-07-07T02:13:32.9465697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,193.47,8.21,58.8,53.8,6,63
2024-07-07T02:13:33.1965340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.25,8.21,58.8,53.8,5.9,63
2024-07-07T02:13:33.4465084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,195.68,8.21,58.8,53.8,5.7,62
2024-07-07T02:13:33.6964668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,196.38,8.186,59.1,53.8,5.6,60
2024-07-07T02:13:33.9464198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.08,8.186,59.1,53.8,5.4,60
2024-07-07T02:13:34.2119904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,198.83,8.186,59.1,54,5.3,58
2024-07-07T02:13:34.4463456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,197.95,8.186,59.1,54,5.4,58
2024-07-07T02:13:34.6962771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.55,8.169,59,54,5.3,54
2024-07-07T02:13:34.9462308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.7,8.169,59,54,5.5,51
2024-07-07T02:13:35.2118308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,197.7,8.169,59,54.4,5.4,50
2024-07-07T02:13:35.4474748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,198.76,8.169,59,54.4,5.3,49
2024-07-07T02:13:35.6960515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,198.69,8.169,59,54.4,5.3,50
2024-07-07T02:13:35.9460415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,197.39,8.16,58.7,54.4,5.4,49
2024-07-07T02:13:36.1980749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,197.32,8.16,58.7,54.7,5.4,50
2024-07-07T02:13:36.4479877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,197.32,8.16,58.7,54.7,5.4,50
2024-07-07T02:13:36.7056899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.89,8.179,58.1,54.7,5.6,51
2024-07-07T02:13:36.9479226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,191.04,8.179,58.1,54.7,6,50
2024-07-07T02:13:37.1978761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.22,8.179,58.1,54.9,5.9,53
2024-07-07T02:13:37.4478025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.55,8.179,58.1,54.9,6.1,54
2024-07-07T02:13:37.6978432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,190.37,8.217,57.6,54.9,6.1,54
2024-07-07T02:13:37.9476807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,189.49,8.217,57.6,54.9,6.2,54
2024-07-07T02:13:38.1976657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.59,8.217,57.6,54.7,6.3,54
2024-07-07T02:13:38.4476103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.79,8.217,57.6,54.7,6.2,56
2024-07-07T02:13:38.7035153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,190.26,8.276,57.5,54.7,6.2,57
2024-07-07T02:13:38.9534266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.08,8.276,57.5,54.7,6.1,57
2024-07-07T02:13:39.2034290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,191.01,8.276,57.5,54.3,6.1,57
2024-07-07T02:13:39.4533958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,190.86,8.276,57.5,54.3,6.1,56
2024-07-07T02:13:39.7032887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.85,8.276,57.5,54.3,6,57
2024-07-07T02:13:39.9532662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194,8.329,57.8,54.3,5.8,56
2024-07-07T02:13:40.2032188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.76,8.329,57.8,53.9,5.7,55
2024-07-07T02:13:40.4531393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,196.52,8.329,57.8,53.9,5.5,55
2024-07-07T02:13:40.6907586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,199.95,8.358,58.4,53.9,5.2,58
2024-07-07T02:13:40.9563693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,200.8,8.358,58.4,53.9,5.1,56
2024-07-07T02:13:41.2064027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,200.8,8.358,58.4,53.6,5.1,57
2024-07-07T02:13:41.4407616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,200.87,8.358,58.4,53.6,5.1,54
2024-07-07T02:13:41.6905754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203,8.359,58.7,53.6,4.9,54
2024-07-07T02:13:41.9561212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.97,8.359,58.7,53.6,5,57
2024-07-07T02:13:42.2061000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,202.99,8.359,58.7,53.7,4.9,54
2024-07-07T02:13:42.4404146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,203.81,8.359,58.7,53.7,4.8,55
2024-07-07T02:13:42.6903787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,203.48,8.355,58.5,53.7,4.8,57
2024-07-07T02:13:42.9559181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,203.44,8.355,58.5,53.7,4.8,59
2024-07-07T02:13:43.2059147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.44,8.355,58.5,53.8,4.8,59
2024-07-07T02:13:43.4558362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,201.77,8.355,58.5,53.8,5,60
2024-07-07T02:13:43.7057087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.53,8.355,58.5,53.8,5.4,61
2024-07-07T02:13:43.9401165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.3,8.359,57.9,53.8,5.5,62
2024-07-07T02:13:44.2058781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.81,8.359,57.9,54,5.6,64
2024-07-07T02:13:44.4556353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.81,8.359,57.9,54,5.6,64
2024-07-07T02:13:44.6900134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,196.12,8.356,57.1,54,5.6,64
2024-07-07T02:13:44.9555235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,193.15,8.356,57.1,54,6,64
2024-07-07T02:13:45.2055066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,193.86,8.356,57.1,54.3,6,67
2024-07-07T02:13:45.4398393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,193.21,8.356,57.1,54.3,6,64
2024-07-07T02:13:45.7053964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.51,8.318,56.8,54.3,6.1,66
2024-07-07T02:13:45.9552930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,191.13,8.318,56.8,54.3,6.3,66
2024-07-07T02:13:46.2053320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.62,8.318,56.8,54.4,6.4,70
2024-07-07T02:13:46.4552710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,188.53,8.318,56.8,54.4,6.6,64
2024-07-07T02:13:46.7052019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.3,8.25,57,54.4,6.6,64
2024-07-07T02:13:46.9395449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.91,8.25,57,54.4,6.7,65
2024-07-07T02:13:47.2051092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.24,8.25,57,54.4,6.8,65
2024-07-07T02:13:47.4550534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.6,8.25,57,54.4,6.7,64
2024-07-07T02:13:47.6893672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.92,8.25,57,54.4,6.8,64
2024-07-07T02:13:47.9393009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,187.34,8.184,57.6,54.4,6.7,63
2024-07-07T02:13:48.2049459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,186.28,8.184,57.6,54.3,6.8,62
2024-07-07T02:13:48.4391798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,183.44,8.184,57.6,54.3,7.1,60
2024-07-07T02:13:48.7047859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,186.18,8.143,58.4,54.3,6.7,58
2024-07-07T02:13:48.9547064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,186.73,8.143,58.4,54.3,6.6,57
2024-07-07T02:13:49.2045792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,187.54,8.143,58.4,54.2,6.5,57
2024-07-07T02:13:49.4389804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,187.97,8.143,58.4,54.2,6.4,55
2024-07-07T02:13:49.7045885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,190.91,8.131,59,54.2,6.1,54
2024-07-07T02:13:49.9389241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,191.57,8.131,59,54.2,6,51
2024-07-07T02:13:50.2044468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.5,8.131,59,54.1,5.8,50
2024-07-07T02:13:50.4544213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.51,8.131,59,54.1,5.8,48
2024-07-07T02:13:50.6887662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,193.84,8.151,59.2,54.1,5.8,49
2024-07-07T02:13:50.9543021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,194.96,8.151,59.2,54.1,5.7,47
2024-07-07T02:13:51.2043391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,195.14,8.151,59.2,54.1,5.7,45
2024-07-07T02:13:51.4385432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,196.22,8.151,59.2,54.1,5.6,45
2024-07-07T02:13:51.6885799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,197.3,8.151,59.2,54.1,5.5,45
2024-07-07T02:13:51.9382892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,197.24,8.185,58.8,54.1,5.5,44
2024-07-07T02:13:52.2039949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,196.93,8.185,58.8,54.3,5.5,46
2024-07-07T02:13:52.4383061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,195.88,8.185,58.8,54.3,5.6,46
2024-07-07T02:13:52.6883257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,196.39,8.22,58.1,54.3,5.5,46
2024-07-07T02:13:52.9539045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,196.39,8.22,58.1,54.3,5.5,46
2024-07-07T02:13:53.1882813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,195.28,8.22,58.1,54.4,5.6,47
2024-07-07T02:13:53.4538421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,193.25,8.22,58.1,54.4,5.8,47
2024-07-07T02:13:53.6882053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,191.8,8.255,57.4,54.4,5.9,46
2024-07-07T02:13:53.9537400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,190.8,8.255,57.4,54.4,6,48
2024-07-07T02:13:54.2036907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,190.9,8.255,57.4,54.5,6,50
2024-07-07T02:13:54.4536808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,189.96,8.255,57.4,54.5,6.1,50
2024-07-07T02:13:54.6880044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.11,8.3,56.9,54.5,6.1,53
2024-07-07T02:13:54.9535637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.38,8.3,56.9,54.5,6.2,54
2024-07-07T02:13:55.2035081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,187.72,8.3,56.9,54.8,6.4,54
2024-07-07T02:13:55.4378030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,187.91,8.3,56.9,54.8,6.4,55
2024-07-07T02:13:55.6942193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,187.3,8.3,56.9,54.8,6.5,56
2024-07-07T02:13:55.9377349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,188.35,8.35,56.8,54.8,6.4,56
2024-07-07T02:13:56.2032920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.81,8.35,56.8,55,6.4,58
2024-07-07T02:13:56.4533006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.67,8.35,56.8,55,6.1,55
2024-07-07T02:13:56.7032380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.45,8.382,57.1,55,6.4,54
2024-07-07T02:13:56.9532235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.12,8.382,57.1,55,6.1,55
2024-07-07T02:13:57.2030930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,192.25,8.382,57.1,55.1,6,57
2024-07-07T02:13:57.4374244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,193.88,8.382,57.1,55.1,5.8,57
2024-07-07T02:13:57.6874274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.15,8.384,57.7,55.1,5.7,56
2024-07-07T02:13:57.9529723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.08,8.384,57.7,55.1,5.6,57
2024-07-07T02:13:58.1873606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.69,8.384,57.7,55.1,5.4,56
2024-07-07T02:13:58.4528856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,198.54,8.384,57.7,55.1,5.3,56
2024-07-07T02:13:58.6950524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,198.01,8.363,58.1,55.1,5.4,57
2024-07-07T02:13:58.9476495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,198.01,8.363,58.1,55.1,5.4,57
2024-07-07T02:13:59.1976668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,194.77,8.363,58.1,55.1,5.8,58
2024-07-07T02:13:59.4475160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,193.7,8.363,58.1,55.1,5.9,56
2024-07-07T02:13:59.6975176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,193.7,8.363,58.1,55.1,5.9,56
2024-07-07T02:13:59.9474802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,191.1,8.335,58,55.1,6.2,57
2024-07-07T02:14:00.1974235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,191.22,8.335,58,54.8,6.2,58
2024-07-07T02:14:00.4474676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187.25,8.335,58,54.8,6.7,58
2024-07-07T02:14:00.6973609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,187.35,8.312,57.6,54.8,6.6,57
2024-07-07T02:14:00.9472769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,186.06,8.312,57.6,54.8,6.7,55
2024-07-07T02:14:01.1972369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.8,8.312,57.6,54.4,6.6,55
2024-07-07T02:14:01.4471693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,184.66,8.312,57.6,54.4,6.8,53
2024-07-07T02:14:01.6970822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,183.91,8.301,57.5,54.4,6.9,54
2024-07-07T02:14:01.9471178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,184.75,8.301,57.5,54.4,6.8,54
2024-07-07T02:14:02.1968780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.44,8.301,57.5,54.1,6.8,53
2024-07-07T02:14:02.4470113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,185.1,8.301,57.5,54.1,6.7,52
2024-07-07T02:14:02.6969558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.1,8.298,57.9,54.1,6.6,56
2024-07-07T02:14:02.9468671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,187.93,8.298,57.9,54.1,6.5,56
2024-07-07T02:14:03.1968700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.77,8.298,57.9,54.1,6.4,56
2024-07-07T02:14:03.4467536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.44,8.298,57.9,54.1,6.3,55
2024-07-07T02:14:03.6967518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.31,8.298,57.9,54.1,6.2,55
2024-07-07T02:14:03.9467097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,191.27,8.277,58.3,54.1,6.1,54
2024-07-07T02:14:04.1965973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.3,8.277,58.3,54.4,6.1,54
2024-07-07T02:14:04.4465740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.3,8.277,58.3,54.4,6.1,54
2024-07-07T02:14:04.6965337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,189.28,8.227,58.4,54.4,6.3,54
2024-07-07T02:14:04.9464874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,188.57,8.227,58.4,54.4,6.4,55
2024-07-07T02:14:05.1963721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188,8.227,58.4,54.8,6.5,56
2024-07-07T02:14:05.4463636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,188.65,8.227,58.4,54.8,6.4,55
2024-07-07T02:14:05.6963518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,187.77,8.188,58.3,54.8,6.4,52
2024-07-07T02:14:05.9463548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,184.85,8.188,58.3,54.8,6.7,51
2024-07-07T02:14:06.1962519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,185.17,8.188,58.3,55.3,6.7,52
2024-07-07T02:14:06.4461923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,184.29,8.188,58.3,55.3,6.8,52
2024-07-07T02:14:06.6961638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,181.79,8.19,58,55.3,7,50
2024-07-07T02:14:06.9460982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,182.06,8.19,58,55.3,7,51
2024-07-07T02:14:07.1960982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,182.09,8.19,58,55.4,7,51
2024-07-07T02:14:07.4460086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.51,8.19,58,55.4,7.1,52
2024-07-07T02:14:07.6959076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,182.09,8.19,58,55.4,7,51
2024-07-07T02:14:07.9458064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,183.59,8.213,57.9,55.4,6.9,53
2024-07-07T02:14:08.1958511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,184.19,8.213,57.9,55.4,6.8,52
2024-07-07T02:14:08.4458016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,184.19,8.213,57.9,55.4,6.8,52
2024-07-07T02:14:08.6958018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,184.18,8.242,58.2,55.4,6.8,50
2024-07-07T02:14:08.9457420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,186.01,8.242,58.2,55.4,6.6,50
2024-07-07T02:14:09.1957419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,186.19,8.242,58.2,55.4,6.6,51
2024-07-07T02:14:09.4455770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,186.01,8.242,58.2,55.4,6.6,50
2024-07-07T02:14:09.6955864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,188.34,8.265,58.7,55.4,6.4,49
2024-07-07T02:14:09.9454992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,188.24,8.265,58.7,55.4,6.4,48
2024-07-07T02:14:10.1954721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,190.11,8.265,58.7,55.3,6.2,46
2024-07-07T02:14:10.4454484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,189.09,8.265,58.7,55.3,6.3,46
2024-07-07T02:14:10.6954040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,191.49,8.285,58.9,55.3,6.1,46
2024-07-07T02:14:10.9453123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,192.54,8.285,58.9,55.3,6,45
2024-07-07T02:14:11.1952713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,191.49,8.285,58.9,55.2,6.1,46
2024-07-07T02:14:11.4452247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,192.55,8.285,58.9,55.2,6,45
2024-07-07T02:14:11.6951973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,190.38,8.3,58.7,55.2,6.2,46
2024-07-07T02:14:11.9451406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,192.42,8.3,58.7,55.2,6,46
2024-07-07T02:14:12.1951044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,193.44,8.3,58.7,55.2,5.9,46
2024-07-07T02:14:12.4475817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,191.43,8.3,58.7,55.2,6.1,48
2024-07-07T02:14:12.6975532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.28,8.333,58.3,55.2,6,49
2024-07-07T02:14:12.9475036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.38,8.333,58.3,55.2,6.1,50
2024-07-07T02:14:13.1974802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,191.39,8.333,58.3,55.3,6.1,50
2024-07-07T02:14:13.4473388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,192.38,8.333,58.3,55.3,6,51
2024-07-07T02:14:13.6973180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,191.46,8.374,57.9,55.3,6.1,52
2024-07-07T02:14:13.9473471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,191.46,8.374,57.9,55.3,6.1,52
2024-07-07T02:14:14.1973059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,192.44,8.374,57.9,55.3,6,53
2024-07-07T02:14:14.4472706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,195.14,8.374,57.9,55.3,5.7,54
2024-07-07T02:14:14.6971627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.97,8.394,57.8,55.3,5.6,52
2024-07-07T02:14:14.9471196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.04,8.394,57.8,55.3,5.7,51
2024-07-07T02:14:15.1995924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,196.88,8.394,57.8,55.4,5.5,50
2024-07-07T02:14:15.4495193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,196.88,8.394,57.8,55.4,5.5,50
2024-07-07T02:14:15.6994588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.84,8.375,57.8,55.4,5.6,50
2024-07-07T02:14:15.9494734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,193.06,8.375,57.8,55.4,5.9,50
2024-07-07T02:14:16.1993683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,193.17,8.375,57.8,55.5,5.9,52
2024-07-07T02:14:16.4493454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,192.28,8.375,57.8,55.5,6,52
2024-07-07T02:14:16.6993399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.49,8.354,57.8,55.5,6.1,54
2024-07-07T02:14:16.9492462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,191.63,8.354,57.8,55.5,6.1,55
2024-07-07T02:14:17.1992410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,190.55,8.354,57.8,55.7,6.3,58
2024-07-07T02:14:17.4491384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,188.99,8.354,57.8,55.7,6.5,58
2024-07-07T02:14:17.6991097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,188.36,8.349,57.7,55.7,6.6,59
2024-07-07T02:14:17.9490081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,186.31,8.349,57.7,55.7,6.8,57
2024-07-07T02:14:18.1990100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,186.56,8.349,57.7,55.6,6.8,58
2024-07-07T02:14:18.4489001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.12,8.349,57.7,55.6,6.8,60
2024-07-07T02:14:18.6989008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,186.61,8.35,58,55.6,6.9,60
2024-07-07T02:14:18.9488326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,186.61,8.35,58,55.6,6.9,60
2024-07-07T02:14:19.1988710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,186.7,8.35,58,55.3,6.8,58
2024-07-07T02:14:19.4487358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,186.97,8.35,58,55.3,6.8,59
2024-07-07T02:14:19.6987086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.58,8.341,58.5,55.3,6.7,61
2024-07-07T02:14:19.9486830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.81,8.341,58.5,55.3,6.6,59
2024-07-07T02:14:20.1986766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,188.52,8.341,58.5,55.1,6.6,58
2024-07-07T02:14:20.4485334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,189.72,8.341,58.5,55.1,6.4,56
2024-07-07T02:14:20.6985296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,190.68,8.318,59.2,55.1,6.3,54
2024-07-07T02:14:20.9484695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191.69,8.318,59.2,55.1,6.2,55
2024-07-07T02:14:21.1983646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,192.45,8.318,59.2,55.1,6.1,54
2024-07-07T02:14:21.4483550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.03,8.318,59.2,55.1,5.8,52
2024-07-07T02:14:21.6982947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.94,8.318,59.2,55.1,5.7,51
2024-07-07T02:14:21.9482634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.05,8.288,59.5,55.1,5.7,51
2024-07-07T02:14:22.1982157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.09,8.288,59.5,55.2,5.8,50
2024-07-07T02:14:22.4481747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.09,8.288,59.5,55.2,5.8,50
2024-07-07T02:14:22.6981368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,195.13,8.288,59.5,55.2,5.8,52
2024-07-07T02:14:22.9481017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.75,8.273,59.3,55.2,5.7,51
2024-07-07T02:14:23.1980085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,194.84,8.273,59.3,55.4,5.8,52
2024-07-07T02:14:23.4479854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,192.87,8.273,59.3,55.4,6,50
2024-07-07T02:14:23.6979073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.5,8.282,58.9,55.4,5.9,50
2024-07-07T02:14:23.9478251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.5,8.282,58.9,55.4,5.9,50
2024-07-07T02:14:24.1978339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,192.56,8.282,58.9,55.6,6,50
2024-07-07T02:14:24.4477514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,191.61,8.282,58.9,55.6,6.1,50
2024-07-07T02:14:24.6977362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,191.28,8.298,58.6,55.6,6.1,46
2024-07-07T02:14:24.9477388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,191.28,8.298,58.6,55.6,6.1,46
2024-07-07T02:14:25.1975953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.33,8.298,58.6,55.6,6.1,48
2024-07-07T02:14:25.4475684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.39,8.298,58.6,55.6,6.3,48
2024-07-07T02:14:25.6974854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,189.53,8.293,58.7,55.6,6.3,49
2024-07-07T02:14:25.9475218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,189.63,8.293,58.7,55.6,6.3,50
2024-07-07T02:14:26.1974241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,189.63,8.293,58.7,55.6,6.3,50
2024-07-07T02:14:26.4473450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,189.63,8.293,58.7,55.6,6.3,50
2024-07-07T02:14:26.6973143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,190.49,8.282,58.7,55.6,6.2,50
2024-07-07T02:14:26.9472925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,189.55,8.282,58.7,55.6,6.3,50
2024-07-07T02:14:27.1972894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,186.75,8.282,58.7,55.6,6.6,50
2024-07-07T02:14:27.4471794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,185.49,8.282,58.7,55.6,6.7,48
2024-07-07T02:14:27.6971655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,187.07,8.291,58.8,55.6,6.6,51
2024-07-07T02:14:27.9470560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,187.98,8.291,58.8,55.6,6.5,51
2024-07-07T02:14:28.1970116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,188,8.291,58.8,55.7,6.5,51
2024-07-07T02:14:28.4470254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,186.92,8.291,58.8,55.7,6.6,50
2024-07-07T02:14:28.6968700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,187.75,8.308,58.7,55.7,6.5,49
2024-07-07T02:14:28.9468984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,188.69,8.308,58.7,55.7,6.4,49
2024-07-07T02:14:29.1968153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,187.64,8.308,58.7,55.8,6.5,48
2024-07-07T02:14:29.4468191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,188.71,8.308,58.7,55.8,6.4,49
2024-07-07T02:14:29.6967409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,188.71,8.333,58.5,55.8,6.4,49
2024-07-07T02:14:29.9466381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,187.91,8.333,58.5,55.8,6.5,50
2024-07-07T02:14:30.1965322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,188.95,8.333,58.5,55.7,6.4,51
2024-07-07T02:14:30.4465747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.12,8.333,58.5,55.7,6.3,53
2024-07-07T02:14:30.6965805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.77,8.357,58.3,55.7,6.4,56
2024-07-07T02:14:30.9464875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,189.41,8.357,58.3,55.7,6.4,54
2024-07-07T02:14:31.1962864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,189.75,8.357,58.3,55.6,6.4,56
2024-07-07T02:14:31.4463797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,189.75,8.357,58.3,55.6,6.4,56
2024-07-07T02:14:31.6962972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.87,8.376,58.3,55.6,6.3,57
2024-07-07T02:14:31.9462155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,190.07,8.376,58.3,55.6,6.4,57
2024-07-07T02:14:32.1962716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,189.24,8.376,58.3,55.5,6.5,57
2024-07-07T02:14:32.4461587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.84,8.376,58.3,55.5,6.2,58
2024-07-07T02:14:32.6961677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.85,8.393,58.4,55.5,6.2,57
2024-07-07T02:14:32.9460679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.85,8.393,58.4,55.5,6.2,57
2024-07-07T02:14:33.1960685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,190.83,8.393,58.4,55.3,6.3,56
2024-07-07T02:14:33.4458951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,190.83,8.393,58.4,55.3,6.3,56
2024-07-07T02:14:33.6959548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,190.83,8.393,58.4,55.3,6.3,56
2024-07-07T02:14:33.9459070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.84,8.407,58.7,55.3,6.1,56
2024-07-07T02:14:34.1957236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.8,8.407,58.7,55.3,6,57
2024-07-07T02:14:34.4457923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.63,8.407,58.7,55.3,5.9,57
2024-07-07T02:14:34.6957212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,193.57,8.407,58.7,55.3,6,55
2024-07-07T02:14:34.9457085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,194.64,8.411,58.8,55.3,5.9,56
2024-07-07T02:14:35.1956574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,194.52,8.411,58.8,55.1,5.9,55
2024-07-07T02:14:35.4455840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.62,8.411,58.8,55.1,5.9,56
2024-07-07T02:14:35.6955025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.96,8.408,58.9,55.1,6,57
2024-07-07T02:14:35.9455092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,194.79,8.408,58.9,55.1,5.9,57
2024-07-07T02:14:36.1952848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,193.93,8.408,58.9,54.9,6,57
2024-07-07T02:14:36.4454465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.88,8.408,58.9,54.9,5.9,58
2024-07-07T02:14:36.6953233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,192.77,8.397,58.6,54.9,6.1,57
2024-07-07T02:14:36.9453184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,192.77,8.397,58.6,54.9,6.1,57
2024-07-07T02:14:37.1951565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,192.79,8.397,58.6,55,6.1,57
2024-07-07T02:14:37.4451414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.57,8.397,58.6,55,5.9,58
2024-07-07T02:14:37.6951359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.63,8.38,58.4,55,6,59
2024-07-07T02:14:37.9450312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.17,8.38,58.4,55,5.9,57
2024-07-07T02:14:38.1950355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.2,8.38,58.4,55.2,5.9,57
2024-07-07T02:14:38.4449638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.2,8.38,58.4,55.2,5.9,57
2024-07-07T02:14:38.6949160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,194.93,8.38,58.4,55.2,5.8,56
2024-07-07T02:14:38.9448342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.06,8.361,58.5,55.2,5.9,56
2024-07-07T02:14:39.1948187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.03,8.361,58.5,55.4,5.8,57
2024-07-07T02:14:39.4447105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.03,8.361,58.5,55.4,5.8,57
2024-07-07T02:14:39.6947116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.13,8.343,58.6,55.4,5.8,58
2024-07-07T02:14:39.9446864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,195.26,8.343,58.6,55.4,5.8,59
2024-07-07T02:14:40.1946995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.38,8.343,58.6,55.6,6,57
2024-07-07T02:14:40.4445855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,192.55,8.343,58.6,55.6,6.1,57
2024-07-07T02:14:40.6945737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.61,8.338,58.7,55.6,6.1,57
2024-07-07T02:14:40.9444920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,193.58,8.338,58.7,55.6,6,58
2024-07-07T02:14:41.1944637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,195.21,8.338,58.7,55.6,5.8,58
2024-07-07T02:14:41.4443857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,195.21,8.338,58.7,55.6,5.8,58
2024-07-07T02:14:41.6943459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,195.21,8.338,58.7,55.6,5.8,58
2024-07-07T02:14:41.9326969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.1,8.338,58.7,55.6,5.8,57
2024-07-07T02:14:42.1827024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.22,8.332,58.9,55.4,5.8,57
2024-07-07T02:14:42.4327075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.22,8.332,58.9,55.4,5.8,57
2024-07-07T02:14:42.6825624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.22,8.332,58.9,55.4,5.8,57
2024-07-07T02:14:42.9324966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.26,8.325,59.1,55.4,5.8,56
2024-07-07T02:14:43.1865822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.14,8.325,59.1,55,5.8,55
2024-07-07T02:14:43.4364910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.14,8.325,59.1,55,5.8,55
2024-07-07T02:14:43.6895799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,196.81,8.321,59.1,55,5.6,53
2024-07-07T02:14:43.9396467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,195.9,8.321,59.1,55,5.7,53
2024-07-07T02:14:44.1895630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.8,8.321,59.1,54.7,5.6,52
2024-07-07T02:14:44.4394544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.8,8.321,59.1,54.7,5.6,52
2024-07-07T02:14:44.6894296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,197.81,8.323,59.1,54.7,5.5,50
2024-07-07T02:14:44.9429364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,197.87,8.323,59.1,54.7,5.5,49
2024-07-07T02:14:45.1928324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,197.87,8.323,59.1,54.7,5.5,49
2024-07-07T02:14:45.4428339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.95,8.323,59.1,54.7,5.5,48
2024-07-07T02:14:45.6927444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.75,8.33,58.8,54.7,5.3,47
2024-07-07T02:14:45.9427388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.75,8.33,58.8,54.7,5.3,47
2024-07-07T02:14:46.1926382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199,8.33,58.8,54.9,5.4,45
2024-07-07T02:14:46.4427014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.73,8.33,58.8,54.9,5.3,47
2024-07-07T02:14:46.6925113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,199.33,8.338,58.5,54.9,5.3,48
2024-07-07T02:14:46.9425049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,200.73,8.338,58.5,54.9,5.2,45
2024-07-07T02:14:47.1924587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,199.82,8.338,58.5,55.3,5.3,44
2024-07-07T02:14:47.4424025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,196.44,8.338,58.5,55.3,5.6,47
2024-07-07T02:14:47.6924816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,194.06,8.342,58.1,55.3,5.8,48
2024-07-07T02:14:47.9423241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,193.13,8.342,58.1,55.3,5.9,50
2024-07-07T02:14:48.1922376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,192.22,8.342,58.1,55.8,6,50
2024-07-07T02:14:48.4422173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,192.37,8.342,58.1,55.8,6,52
2024-07-07T02:14:48.6921082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,190.67,8.366,57.7,55.8,6.2,54
2024-07-07T02:14:48.9420699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,189.99,8.366,57.7,55.8,6.3,55
2024-07-07T02:14:49.1920471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.01,8.366,57.7,55.9,6.3,55
2024-07-07T02:14:49.4419724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188.58,8.366,57.7,55.9,6.5,56
2024-07-07T02:14:49.6919573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,189.01,8.401,57.7,55.9,6.5,57
2024-07-07T02:14:49.9419278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.24,8.401,57.7,55.9,6.5,58
2024-07-07T02:14:50.1918109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,189.19,8.401,57.7,55.7,6.5,58
2024-07-07T02:14:50.4418836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.67,8.401,57.7,55.7,6.6,59
2024-07-07T02:14:50.6917449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,187.48,8.448,58.1,55.7,6.8,58
2024-07-07T02:14:50.9416740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,188.02,8.448,58.1,55.7,6.8,60
2024-07-07T02:14:51.1916197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,189.15,8.448,58.1,55.3,6.6,59
2024-07-07T02:14:51.4471282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,189.7,8.448,58.1,55.3,6.5,58
2024-07-07T02:14:51.6915182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,189.2,8.467,58.6,55.3,6.6,57
2024-07-07T02:14:51.9414813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.21,8.467,58.6,55.3,6.5,58
2024-07-07T02:14:52.1914170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.91,8.467,58.6,54.8,6.5,57
2024-07-07T02:14:52.4413834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,191.7,8.467,58.6,54.8,6.3,58
2024-07-07T02:14:52.6913488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,191.68,8.447,59.1,54.8,6.3,56
2024-07-07T02:14:52.9413105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,192.66,8.447,59.1,54.8,6.2,57
2024-07-07T02:14:53.1912563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,195.14,8.447,59.1,54.5,5.9,57
2024-07-07T02:14:53.4411469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,193.45,8.447,59.1,54.5,6.1,57
2024-07-07T02:14:53.6911725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,193.09,8.426,59.2,54.5,6.1,54
2024-07-07T02:14:53.9421845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,194.87,8.426,59.2,54.5,5.9,54
2024-07-07T02:14:54.1910248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.09,8.426,59.2,54.4,6.3,52
2024-07-07T02:14:54.4410024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,192.01,8.426,59.2,54.4,6.2,52
2024-07-07T02:14:54.6910453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,195.64,8.423,59.1,54.4,5.8,54
2024-07-07T02:14:54.9409702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,195.76,8.423,59.1,54.4,5.8,56
2024-07-07T02:14:55.1917655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,196.64,8.423,59.1,54.7,5.7,56
2024-07-07T02:14:55.4407888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,199.27,8.423,59.1,54.7,5.4,57
2024-07-07T02:14:55.6907819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.74,8.429,58.8,54.7,5.2,58
2024-07-07T02:14:55.9407467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,199.01,8.429,58.8,54.7,5.4,57
2024-07-07T02:14:56.1906564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,199.08,8.429,58.8,55.1,5.4,58
2024-07-07T02:14:56.4405906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.69,8.429,58.8,55.1,5.7,59
2024-07-07T02:14:56.6905393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.83,8.407,58.5,55.1,5.9,60
2024-07-07T02:14:56.9404979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,196.54,8.407,58.5,55.1,5.7,61
2024-07-07T02:14:57.1904619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.15,8.407,58.5,55.4,5.5,61
2024-07-07T02:14:57.4404164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.15,8.407,58.5,55.4,5.5,61
2024-07-07T02:14:57.6903553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.08,8.359,58.6,55.4,5.6,60
2024-07-07T02:14:57.9403067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,196.97,8.359,58.6,55.4,5.6,59
2024-07-07T02:14:58.1902243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,197.88,8.359,58.6,55.4,5.5,60
2024-07-07T02:14:58.4402309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.7,8.359,58.6,55.4,5.5,58
2024-07-07T02:14:58.6901801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.53,8.309,58.8,55.4,5.5,57
2024-07-07T02:14:58.9401015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,198.39,8.309,58.8,55.4,5.4,57
2024-07-07T02:14:59.1900879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.06,8.309,58.8,55.4,5.2,55
2024-07-07T02:14:59.4400412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.06,8.309,58.8,55.4,5.2,55
2024-07-07T02:14:59.6899477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,200.91,8.282,58.9,55.4,5.1,54
2024-07-07T02:14:59.9399027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.64,8.282,58.9,55.4,4.9,56
2024-07-07T02:15:00.1898481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.64,8.282,58.9,55.2,4.9,56
2024-07-07T02:15:00.4398249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,200.99,8.282,58.9,55.2,5.1,52
2024-07-07T02:15:00.6897427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,200.01,8.282,58.8,55.2,5.2,51
2024-07-07T02:15:00.9397519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.11,8.282,58.8,55.2,5.4,52
2024-07-07T02:15:01.1917687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,195.33,8.282,58.8,55.1,5.7,52
2024-07-07T02:15:01.4396059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,194.41,8.282,58.8,55.1,5.8,52
2024-07-07T02:15:01.6896078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.43,8.306,58.5,55.1,5.9,53
2024-07-07T02:15:01.9394559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193.51,8.306,58.5,55.1,5.9,54
2024-07-07T02:15:02.1894621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,193.49,8.306,58.5,54.9,5.9,54
2024-07-07T02:15:02.4394331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.59,8.306,58.5,54.9,5.9,55
2024-07-07T02:15:02.6893597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.69,8.349,58.2,54.9,5.9,56
2024-07-07T02:15:02.9393540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.69,8.349,58.2,54.9,5.9,56
2024-07-07T02:15:03.1892341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,193.68,8.349,58.2,54.8,5.9,56
2024-07-07T02:15:03.4391757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,194.63,8.349,58.2,54.8,5.8,57
2024-07-07T02:15:03.6891621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,195,8.394,58.2,54.8,5.8,58
2024-07-07T02:15:03.9391119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,195,8.394,58.2,54.8,5.8,58
2024-07-07T02:15:04.1890830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,195.73,8.394,58.2,54.8,5.7,57
2024-07-07T02:15:04.4390790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,194.79,8.394,58.2,54.8,5.8,56
2024-07-07T02:15:04.6889934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.17,8.428,58.4,54.8,5.8,56
2024-07-07T02:15:04.9389446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.23,8.428,58.4,54.8,5.9,55
2024-07-07T02:15:05.1932390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,194.17,8.428,58.4,55,5.9,54
2024-07-07T02:15:05.4388251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.97,8.428,58.4,55,5.7,55
2024-07-07T02:15:05.6887483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.1,8.442,58.5,55,5.7,54
2024-07-07T02:15:05.9387691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.04,8.442,58.5,55,5.7,52
2024-07-07T02:15:06.1886540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.94,8.442,58.5,55.2,5.6,52
2024-07-07T02:15:06.4386114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.94,8.442,58.5,55.2,5.6,52
2024-07-07T02:15:06.6886339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.85,8.442,58.6,55.2,5.4,52
2024-07-07T02:15:06.9385641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.95,8.442,58.6,55.2,5.5,52
2024-07-07T02:15:07.1883809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,198.85,8.442,58.6,55.4,5.4,52
2024-07-07T02:15:07.4384732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,198.85,8.442,58.6,55.4,5.4,52
2024-07-07T02:15:07.6883458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,199.56,8.451,58.4,55.4,5.3,54
2024-07-07T02:15:07.9382909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.82,8.451,58.4,55.4,5.5,54
2024-07-07T02:15:08.1882948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,197.88,8.451,58.4,55.3,5.5,56
2024-07-07T02:15:08.4382718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.11,8.451,58.4,55.3,5.6,57
2024-07-07T02:15:08.6881940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,197.84,8.455,58.2,55.3,5.5,58
2024-07-07T02:15:08.9381020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.21,8.455,58.2,55.3,5.7,58
2024-07-07T02:15:09.1880249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,194.72,8.455,58.2,55.3,5.9,59
2024-07-07T02:15:09.4380326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.93,8.455,58.2,55.3,6,59
2024-07-07T02:15:09.6879994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,193.83,8.438,58.2,55.3,6,59
2024-07-07T02:15:09.9379032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,193.83,8.438,58.2,55.3,6,59
2024-07-07T02:15:10.1878369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,193.36,8.438,58.2,55.1,6.1,61
2024-07-07T02:15:10.4377990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,191.84,8.438,58.2,55.1,6.3,61
2024-07-07T02:15:10.6877610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.35,8.406,58.4,55.1,6.1,61
2024-07-07T02:15:10.9377277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,194.12,8.406,58.4,55.1,6,61
2024-07-07T02:15:11.1876361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,195.49,8.406,58.4,54.8,5.8,60
2024-07-07T02:15:11.4375950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,196.29,8.406,58.4,54.8,5.7,60
2024-07-07T02:15:11.6875768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,197.44,8.389,58.9,54.8,5.6,60
2024-07-07T02:15:11.9375257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.26,8.389,58.9,54.8,5.5,60
2024-07-07T02:15:12.1874891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.99,8.389,58.9,54.6,5.4,59
2024-07-07T02:15:12.4374916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.6,8.389,58.9,54.6,5.2,57
2024-07-07T02:15:12.6874037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,201.76,8.39,59.2,54.6,5.1,57
2024-07-07T02:15:12.9373134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,202.63,8.39,59.2,54.6,5,59
2024-07-07T02:15:13.1873275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.52,8.39,59.2,54.5,4.9,56
2024-07-07T02:15:13.4372366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.33,8.39,59.2,54.5,4.7,55
2024-07-07T02:15:13.6871815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.53,8.396,59.1,54.5,4.8,53
2024-07-07T02:15:13.9371958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,204.38,8.396,59.1,54.5,4.8,55
2024-07-07T02:15:14.1870596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,204.36,8.396,59.1,54.7,4.8,55
2024-07-07T02:15:14.4369615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,205.51,8.396,59.1,54.7,4.7,52
2024-07-07T02:15:14.6906525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.51,8.389,58.8,54.7,5.1,52
2024-07-07T02:15:14.9405938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.25,8.389,58.8,54.7,4.9,53
2024-07-07T02:15:15.1905521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.99,8.389,58.8,55,4.8,55
2024-07-07T02:15:15.4405468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,203.09,8.389,58.8,55,4.9,56
2024-07-07T02:15:15.6904520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,203.48,8.364,58.5,55,4.8,58
2024-07-07T02:15:15.9404252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,201.81,8.364,58.5,55,5,55
2024-07-07T02:15:16.1903596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.93,8.364,58.5,55.2,5.1,56
2024-07-07T02:15:16.4402915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,202.65,8.364,58.5,55.2,4.9,56
2024-07-07T02:15:16.6902799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.39,8.338,58.1,55.2,5.1,55
2024-07-07T02:15:16.9402102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,199.57,8.338,58.1,55.2,5.2,57
2024-07-07T02:15:17.1814696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.65,8.338,58.1,55.2,5.3,55
2024-07-07T02:15:17.4314834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.87,8.338,58.1,55.2,5.4,57
2024-07-07T02:15:17.6814441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.58,8.318,57.9,55.2,5.4,57
2024-07-07T02:15:17.9314147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.9,8.318,57.9,55.2,5.6,57
2024-07-07T02:15:18.1813699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.9,8.318,57.9,55.2,5.6,57
2024-07-07T02:15:18.4312422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.06,8.318,57.9,55.2,5.7,57
2024-07-07T02:15:18.6812697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,192.73,8.32,57.9,55.2,6,58
2024-07-07T02:15:18.9312304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,191.93,8.32,57.9,55.2,6.1,58
2024-07-07T02:15:19.1811690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,192.72,8.32,57.9,55.1,6,58
2024-07-07T02:15:19.4311386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.57,8.32,57.9,55.1,6,57
2024-07-07T02:15:19.6810911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.09,8.336,58.2,55.1,6.1,57
2024-07-07T02:15:19.9309956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.09,8.336,58.2,55.1,6.1,57
2024-07-07T02:15:20.1809521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,192.89,8.336,58.2,54.9,6,57
2024-07-07T02:15:20.4309226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,192.89,8.336,58.2,54.9,6,57
2024-07-07T02:15:20.6808650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,195.01,8.353,58.7,54.9,5.8,56
2024-07-07T02:15:20.9308240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,196.74,8.353,58.7,54.9,5.6,56
2024-07-07T02:15:21.1808528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.63,8.353,58.7,54.7,5.6,54
2024-07-07T02:15:21.4307566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.63,8.353,58.7,54.7,5.6,54
2024-07-07T02:15:21.6807558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,198.73,8.372,58.9,54.7,5.4,54
2024-07-07T02:15:21.9307252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,199.63,8.372,58.9,54.7,5.3,54
2024-07-07T02:15:22.1806338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.63,8.372,58.9,54.5,5.3,54
2024-07-07T02:15:22.4314371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.63,8.372,58.9,54.5,5.3,54
2024-07-07T02:15:22.6805354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.91,8.399,58.8,54.5,5.5,55
2024-07-07T02:15:22.9304767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,198.81,8.399,58.8,54.5,5.4,56
2024-07-07T02:15:23.1804610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,199.68,8.399,58.8,54.6,5.3,56
2024-07-07T02:15:23.4303930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,199.73,8.399,58.8,54.6,5.3,58
2024-07-07T02:15:23.6803306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.75,8.443,58.4,54.6,5.4,58
2024-07-07T02:15:23.9302876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.75,8.443,58.4,54.6,5.4,58
2024-07-07T02:15:24.1802410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.76,8.443,58.4,54.9,5.4,58
2024-07-07T02:15:24.4302087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.76,8.443,58.4,54.9,5.4,58
2024-07-07T02:15:24.6801324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,198.81,8.488,58.2,54.9,5.4,58
2024-07-07T02:15:24.9301044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,200.55,8.488,58.2,54.9,5.2,60
2024-07-07T02:15:25.1800357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.15,8.488,58.2,55.2,5.4,62
2024-07-07T02:15:25.4300123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,198.18,8.488,58.2,55.2,5.5,60
2024-07-07T02:15:25.6799344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.27,8.512,58.3,55.2,5.4,61
2024-07-07T02:15:25.9299019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.27,8.512,58.3,55.2,5.4,61
2024-07-07T02:15:26.1798652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,200.93,8.512,58.3,55.4,5.2,62
2024-07-07T02:15:26.4307594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,201.64,8.512,58.3,55.4,5.1,61
2024-07-07T02:15:26.6797219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,205.04,8.502,58.6,55.4,4.7,60
2024-07-07T02:15:26.9296956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,205.04,8.502,58.6,55.4,4.7,60
2024-07-07T02:15:27.1796523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,205.91,8.502,58.6,55.4,4.6,64
2024-07-07T02:15:27.4295952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.85,8.502,58.6,55.4,4.6,61
2024-07-07T02:15:27.6795416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,205.78,8.456,58.7,55.4,4.6,63
2024-07-07T02:15:27.9294810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.95,8.456,58.7,55.4,4.7,58
2024-07-07T02:15:28.1794700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.11,8.456,58.7,55.3,4.8,59
2024-07-07T02:15:28.4293892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.16,8.456,58.7,55.3,4.8,56
2024-07-07T02:15:28.6793242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.78,8.406,58.6,55.3,4.8,59
2024-07-07T02:15:28.9293411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.94,8.406,58.6,55.3,4.9,58
2024-07-07T02:15:29.1792377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,202.98,8.406,58.6,55.2,4.9,60
2024-07-07T02:15:29.4291704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.95,8.406,58.6,55.2,4.9,59
2024-07-07T02:15:29.6791255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.79,8.369,58.4,55.2,5,60
2024-07-07T02:15:29.9290463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.16,8.369,58.4,55.2,5.2,60
2024-07-07T02:15:30.1790501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,200.22,8.369,58.4,55.1,5.2,61
2024-07-07T02:15:30.4289842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,200.22,8.369,58.4,55.1,5.2,61
2024-07-07T02:15:30.6789613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,199.87,8.344,58.3,55.1,5.2,59
2024-07-07T02:15:30.9288691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.23,8.344,58.3,55.1,5.4,59
2024-07-07T02:15:31.1787670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.6,8.344,58.3,55,5.5,61
2024-07-07T02:15:31.4287202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,198.3,8.344,58.3,55,5.4,60
2024-07-07T02:15:31.6787496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,198.35,8.334,58.3,55,5.4,61
2024-07-07T02:15:31.9287123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,199.24,8.334,58.3,55,5.3,62
2024-07-07T02:15:32.1786082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.65,8.334,58.3,54.9,5.5,62
2024-07-07T02:15:32.4286128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,197.92,8.334,58.3,54.9,5.5,64
2024-07-07T02:15:32.6785342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,198.77,8.342,58.5,54.9,5.4,63
2024-07-07T02:15:32.9284940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.66,8.342,58.5,54.9,5.4,62
2024-07-07T02:15:33.1784910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,199.54,8.342,58.5,54.8,5.3,63
2024-07-07T02:15:33.4283266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.41,8.361,58.8,54.8,5.1,62
2024-07-07T02:15:33.6782957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.41,8.361,58.8,54.8,5.1,62
2024-07-07T02:15:33.9283659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,203.06,8.361,58.8,54.8,4.9,63
2024-07-07T02:15:34.1824758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,205.48,8.361,58.8,54.6,4.6,64
2024-07-07T02:15:34.4281560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.06,8.361,58.8,54.6,4.4,64
2024-07-07T02:15:34.6781182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,209.44,8.361,58.8,54.6,4.1,65
2024-07-07T02:15:34.9280892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,210.71,8.366,59.1,54.6,4,60
2024-07-07T02:15:35.1780652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,210.11,8.366,59.1,54.6,4.1,57
2024-07-07T02:15:35.4279258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,209.18,8.366,59.1,54.6,4.2,58
2024-07-07T02:15:35.6779923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,210.31,8.366,59.1,54.6,4.1,55
2024-07-07T02:15:35.9278611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.99,8.349,59,54.6,4,55
2024-07-07T02:15:36.1778719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,209.36,8.349,59,54.8,4.2,54
2024-07-07T02:15:36.4277836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.29,8.349,59,54.8,4.3,56
2024-07-07T02:15:36.6777055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.91,8.334,58.5,54.8,4.5,57
2024-07-07T02:15:36.9276983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,203.35,8.334,58.5,54.8,4.8,57
2024-07-07T02:15:37.1776517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,203.34,8.334,58.5,55,4.8,57
2024-07-07T02:15:37.4275363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,202.5,8.334,58.5,55,4.9,59
2024-07-07T02:15:37.6774895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.42,8.354,57.9,55,5.1,60
2024-07-07T02:15:37.9274818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.42,8.354,57.9,55,5.1,60
2024-07-07T02:15:38.1774629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.62,8.354,57.9,55.2,5.2,60
2024-07-07T02:15:38.4273897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,198.81,8.354,57.9,55.2,5.3,60
2024-07-07T02:15:38.6773522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.77,8.407,57.6,55.2,5.2,62
2024-07-07T02:15:38.9272706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.68,8.407,57.6,55.2,5.2,61
2024-07-07T02:15:39.1772344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.56,8.407,57.6,55.4,5.1,62
2024-07-07T02:15:39.4272658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.89,8.407,57.6,55.4,5.2,63
2024-07-07T02:15:39.6770983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.32,8.454,58,55.4,5.1,64
2024-07-07T02:15:39.9270906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,201.23,8.454,58,55.4,5.1,63
2024-07-07T02:15:40.1770552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,201.08,8.454,58,55.4,5.1,61
2024-07-07T02:15:40.4270042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,204.23,8.454,58,55.4,4.7,58
2024-07-07T02:15:40.6770006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,203.23,8.464,58.6,55.4,4.9,57
2024-07-07T02:15:40.9269105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.05,8.464,58.6,55.4,4.8,58
2024-07-07T02:15:41.1768655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,205.06,8.464,58.6,55.4,4.7,54
2024-07-07T02:15:41.4298058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,206.11,8.464,58.6,55.4,4.6,52
2024-07-07T02:15:41.6803480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,206.13,8.44,59.3,55.4,4.7,50
2024-07-07T02:15:41.9377531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,204.3,8.44,59.3,55.4,4.9,50
2024-07-07T02:15:42.1797000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.37,8.44,59.3,55.3,4.8,49
2024-07-07T02:15:42.4296666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,208.3,8.44,59.3,55.3,4.5,48
2024-07-07T02:15:42.6795520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,207.62,8.416,59.6,55.3,4.6,48
2024-07-07T02:15:42.9295453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,208.04,8.416,59.6,55.3,4.6,46
2024-07-07T02:15:43.1795284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,206.75,8.416,59.6,55,4.7,48
2024-07-07T02:15:43.4294346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.33,8.416,59.6,55,4.6,50
2024-07-07T02:15:43.6794444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,208.41,8.425,59.4,55,4.5,48
2024-07-07T02:15:43.9293384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,210.72,8.425,59.4,55,4.2,50
2024-07-07T02:15:44.1839605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,212.47,8.425,59.4,55,4,50
2024-07-07T02:15:44.4292600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,212.47,8.425,59.4,55,4,50
2024-07-07T02:15:44.6792385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.96,8.453,58.9,55,4.1,51
2024-07-07T02:15:44.9291762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.37,8.453,58.9,55,4,54
2024-07-07T02:15:45.1790672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.11,8.453,58.9,54.8,3.9,55
2024-07-07T02:15:45.4290243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,211.06,8.453,58.9,54.8,4,57
2024-07-07T02:15:45.6860548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,211.03,8.462,58.3,54.8,4,52
2024-07-07T02:15:45.9360627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,211.59,8.462,58.3,54.8,3.9,54
2024-07-07T02:15:46.1860051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,211.91,8.462,58.3,54.7,3.8,59
2024-07-07T02:15:46.4360031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,210.23,8.462,58.3,54.7,4,60
2024-07-07T02:15:46.6859687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,207.38,8.439,58,54.7,4.3,61
2024-07-07T02:15:46.9358708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.01,8.439,58,54.7,4.6,63
2024-07-07T02:15:47.1858085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,204.32,8.439,58,54.7,4.7,65
2024-07-07T02:15:47.4357676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,203.5,8.439,58,54.7,4.8,64
2024-07-07T02:15:47.6857358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,201.32,8.396,57.8,54.7,5,60
2024-07-07T02:15:47.9356627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,200.81,8.396,57.8,54.7,5.1,64
2024-07-07T02:15:48.1855365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,198.4,8.396,57.8,54.7,5.4,63
2024-07-07T02:15:48.4355547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,199.45,8.396,57.8,54.7,5.4,70
2024-07-07T02:15:48.6854945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,196.97,8.365,57.7,54.7,5.7,69
2024-07-07T02:15:48.9354599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,193.18,8.365,57.7,54.7,6.5,74
2024-07-07T02:15:49.1854357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,193.49,8.365,57.7,54.8,6.4,73
2024-07-07T02:15:49.4353375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,194.71,8.365,57.7,54.8,6.2,73
2024-07-07T02:15:49.6853314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,190.32,8.362,58,54.8,6.6,66
2024-07-07T02:15:49.9352649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.28,8.362,58,54.8,6.5,67
2024-07-07T02:15:50.1852181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,193.59,8.362,58,54.9,6.2,68
2024-07-07T02:15:50.4351457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.52,8.362,58,54.9,6.1,69
2024-07-07T02:15:50.6850887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,196.48,8.362,58.5,54.9,5.9,70
2024-07-07T02:15:50.9349255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,197.63,8.362,58.5,54.9,5.7,69
2024-07-07T02:15:51.1850211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,198.87,8.362,58.5,55,5.5,68
2024-07-07T02:15:51.4349101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.16,8.362,58.5,55,5.6,68
2024-07-07T02:15:51.6848792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.42,8.347,58.9,55,5.8,70
2024-07-07T02:15:51.9348523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.1,8.347,58.9,55,5.7,70
2024-07-07T02:15:52.1848134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.1,8.347,58.9,55.1,5.9,67
2024-07-07T02:15:52.4347622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,194.02,8.347,58.9,55.1,6.1,64
2024-07-07T02:15:52.6847546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,192.97,8.319,59,55.1,6.3,66
2024-07-07T02:15:52.9346312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,193.92,8.319,59,55.1,6.2,67
2024-07-07T02:15:53.1846047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.49,8.319,59,55.3,6.2,65
2024-07-07T02:15:53.4345228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,191.08,8.319,59,55.3,6.5,64
2024-07-07T02:15:53.6845437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.76,8.298,58.9,55.3,6.6,66
2024-07-07T02:15:53.9345159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,189.07,8.298,58.9,55.3,6.9,67
2024-07-07T02:15:54.1843756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,187.14,8.298,58.9,55.3,7.2,67
2024-07-07T02:15:54.4343408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,187.14,8.298,58.9,55.3,7.2,67
2024-07-07T02:15:54.6843469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.44,8.327,58.7,55.3,7.2,65
2024-07-07T02:15:54.9341346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.44,8.327,58.7,55.3,7.2,65
2024-07-07T02:15:55.1842668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,190.69,8.327,58.7,55.2,6.7,68
2024-07-07T02:15:55.4341657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,191.43,8.327,58.7,55.2,6.5,66
2024-07-07T02:15:55.6841230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,194.32,8.388,58.7,55.2,6.2,68
2024-07-07T02:15:55.9340859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192.98,8.388,58.7,55.2,6.4,68
2024-07-07T02:15:56.1839057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,196.34,8.388,58.7,55,5.9,68
2024-07-07T02:15:56.4339594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,196.34,8.388,58.7,55,5.9,68
2024-07-07T02:15:56.6839187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.91,8.447,59,55,5.7,66
2024-07-07T02:15:56.9338806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,201.4,8.447,59,55,5.2,64
2024-07-07T02:15:57.1838826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.58,8.447,59,54.8,5.2,66
2024-07-07T02:15:57.4337624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,203.7,8.447,59,54.8,4.9,64
2024-07-07T02:15:57.6837070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.12,8.473,59.2,54.8,4.5,62
2024-07-07T02:15:57.9336893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,207.13,8.473,59.2,54.8,4.5,61
2024-07-07T02:15:58.1835780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,208.02,8.473,59.2,54.5,4.4,59
2024-07-07T02:15:58.4335571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,206.52,8.473,59.2,54.5,4.6,56
2024-07-07T02:15:58.6836346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.37,8.467,58.9,54.5,4.8,59
2024-07-07T02:15:58.9335211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,202.73,8.467,58.9,54.5,5,60
2024-07-07T02:15:59.1834040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,201.88,8.467,58.9,54.5,5.1,59
2024-07-07T02:15:59.4333617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,201.05,8.467,58.9,54.5,5.2,59
2024-07-07T02:15:59.6832607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,199.73,8.46,58.2,54.5,5.3,62
2024-07-07T02:15:59.9332042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.05,8.46,58.2,54.5,5.4,63
2024-07-07T02:16:00.1832580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,197.42,8.46,58.2,54.8,5.6,62
2024-07-07T02:16:00.4331503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.97,8.46,58.2,54.8,5.9,61
2024-07-07T02:16:00.6831321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,194.23,8.473,57.5,54.8,6,64
2024-07-07T02:16:00.9330659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,193.95,8.473,57.5,54.8,6.1,66
2024-07-07T02:16:01.1830343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,192.53,8.473,57.5,55.2,6.4,68
2024-07-07T02:16:01.4329860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.13,8.478,57.4,55.2,6.5,69
2024-07-07T02:16:01.6884110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,193.33,8.478,57.4,55.2,6.4,71
2024-07-07T02:16:01.9384475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,190.87,8.478,57.4,55.2,6.7,69
2024-07-07T02:16:02.1816431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,192.84,8.478,57.4,55.6,6.5,71
2024-07-07T02:16:02.4304842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,191.05,8.478,57.4,55.6,6.8,71
2024-07-07T02:16:02.6803906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,192.49,8.462,57.8,55.6,6.7,73
2024-07-07T02:16:02.9303642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,193.07,8.462,57.8,55.6,6.6,73
2024-07-07T02:16:03.1803374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,193.16,8.462,57.8,55.6,6.7,75
2024-07-07T02:16:03.4302675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,191.91,8.462,57.8,55.6,6.8,73
2024-07-07T02:16:03.6802625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.14,8.427,58.5,55.6,6.7,71
2024-07-07T02:16:03.9301393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,189.92,8.427,58.5,55.6,6.9,68
2024-07-07T02:16:04.1801351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,187.66,8.427,58.5,55.5,7.2,67
2024-07-07T02:16:04.4300461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,188.92,8.427,58.5,55.5,7,67
2024-07-07T02:16:04.6800341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,189,8.38,59,55.5,7,67
2024-07-07T02:16:04.9299716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,188.01,8.38,59,55.5,7.1,66
2024-07-07T02:16:05.1799233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,188.22,8.38,59,55.1,7.1,67
2024-07-07T02:16:05.4299130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,188.55,8.38,59,55.1,6.9,64
2024-07-07T02:16:05.6799026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.08,8.336,59.2,55.1,6.9,66
2024-07-07T02:16:05.9307204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.08,8.336,59.2,55.1,6.9,66
2024-07-07T02:16:06.1798314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.94,8.336,59.2,54.7,6.8,67
2024-07-07T02:16:06.4297353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,190.26,8.336,59.2,54.7,6.8,68
2024-07-07T02:16:06.6797363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,190.09,8.317,59.1,54.7,6.8,68
2024-07-07T02:16:06.9296499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.77,8.317,59.1,54.7,6.8,67
2024-07-07T02:16:07.1796080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.68,8.317,59.1,54.4,6.8,67
2024-07-07T02:16:07.4295984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.29,8.317,59.1,54.4,6.7,70
2024-07-07T02:16:07.6795561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,191.18,8.323,58.9,54.4,6.7,70
2024-07-07T02:16:07.9295725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,191.18,8.323,58.9,54.4,6.7,70
2024-07-07T02:16:08.1793790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.45,8.323,58.9,54.4,6.6,72
2024-07-07T02:16:08.4294397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,192.17,8.323,58.9,54.4,6.7,73
2024-07-07T02:16:08.6793667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.37,8.336,58.6,54.4,6.7,71
2024-07-07T02:16:08.9293384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,192.63,8.336,58.6,54.4,6.6,73
2024-07-07T02:16:09.1792996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.18,8.336,58.6,54.8,6.7,70
2024-07-07T02:16:09.4292639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.16,8.336,58.6,54.8,6.7,73
2024-07-07T02:16:09.6790059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,189.72,8.341,58.4,54.8,7.1,73
2024-07-07T02:16:09.9291778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,189.93,8.341,58.4,54.8,7,72
2024-07-07T02:16:10.1790535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.23,8.341,58.4,55.3,6.7,70
2024-07-07T02:16:10.4291289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.34,8.341,58.4,55.3,6.9,71
2024-07-07T02:16:10.6790310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,191.71,8.356,58.4,55.3,6.8,73
2024-07-07T02:16:10.9290213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,192.29,8.356,58.4,55.3,6.7,73
2024-07-07T02:16:11.1790069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,192.13,8.356,58.4,55.8,6.7,72
2024-07-07T02:16:11.4289280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.56,8.356,58.4,55.8,6.9,68
2024-07-07T02:16:11.6789361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.26,8.375,58.4,55.8,6.6,67
2024-07-07T02:16:11.9288334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.18,8.375,58.4,55.8,6.6,70
2024-07-07T02:16:12.1788199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,190.06,8.375,58.4,56,6.9,69
2024-07-07T02:16:12.4287805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,189.81,8.375,58.4,56,7,70
2024-07-07T02:16:12.6788051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,189.98,8.397,58.5,56,7,70
2024-07-07T02:16:12.9287287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,190.34,8.397,58.5,56,7,71
2024-07-07T02:16:13.1786443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,190.86,8.397,58.5,55.8,6.9,71
2024-07-07T02:16:13.4322217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,189.68,8.397,58.5,55.8,7.1,71
2024-07-07T02:16:13.6823315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,187.84,8.401,58.6,55.8,7.3,69
2024-07-07T02:16:13.9322750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,187.7,8.401,58.6,55.8,7.2,67
2024-07-07T02:16:14.1724202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,187.22,8.401,58.6,55.5,7.2,66
2024-07-07T02:16:14.4322921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,189.19,8.401,58.6,55.5,7,68
2024-07-07T02:16:14.6821766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,188.62,8.384,58.9,55.5,7,66
2024-07-07T02:16:14.9321749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,190.6,8.384,58.9,55.5,6.7,66
2024-07-07T02:16:15.1820810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.82,8.384,58.9,55.2,6.7,67
2024-07-07T02:16:15.4320251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.51,8.384,58.9,55.2,6.2,64
2024-07-07T02:16:15.6819915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,193.3,8.38,59.3,55.2,6.3,65
2024-07-07T02:16:15.9319596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.53,8.38,59.3,55.2,6.1,64
2024-07-07T02:16:16.1819225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.17,8.38,59.3,55,5.9,65
2024-07-07T02:16:16.4318749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.91,8.38,59.3,55,5.8,65
2024-07-07T02:16:16.6884886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.12,8.406,59.4,55,5.5,63
2024-07-07T02:16:16.9227739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.25,8.406,59.4,55,5.5,64
2024-07-07T02:16:17.1727550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,200.79,8.406,59.4,55,5.3,64
2024-07-07T02:16:17.4383678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.4,8.406,59.4,55,5.2,62
2024-07-07T02:16:17.6727311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,201.7,8.434,59.3,55,5.2,65
2024-07-07T02:16:17.9225891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,203.84,8.434,59.3,55,4.9,62
2024-07-07T02:16:18.1881617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,202.95,8.434,59.3,55.1,5,59
2024-07-07T02:16:18.4381246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,202.97,8.434,59.3,55.1,5,60
2024-07-07T02:16:18.6881671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.53,8.449,58.9,55.1,4.9,55
2024-07-07T02:16:18.9224607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.11,8.449,58.9,55.1,5.3,58
2024-07-07T02:16:19.1879955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,200.16,8.449,58.9,55.1,5.3,59
2024-07-07T02:16:19.4379835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.58,8.449,58.9,55.1,5.4,62
2024-07-07T02:16:19.6879055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.9,8.438,58.4,55.1,5.7,63
2024-07-07T02:16:19.9378834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.17,8.438,58.4,55.1,6.2,63
2024-07-07T02:16:20.1722514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.02,8.438,58.4,55.4,6.2,62
2024-07-07T02:16:20.4377036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.23,8.438,58.4,55.4,6.2,63
2024-07-07T02:16:20.6721314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,191.61,8.43,57.9,55.4,6.4,64
2024-07-07T02:16:20.9221247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,192.31,8.43,57.9,55.4,6.3,64
2024-07-07T02:16:21.1876492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.24,8.43,57.9,55.5,6.6,64
2024-07-07T02:16:21.4220245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,188.88,8.43,57.9,55.5,6.8,64
2024-07-07T02:16:21.6719521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.38,8.426,57.7,55.5,7,64
2024-07-07T02:16:21.9219228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188.39,8.426,57.7,55.5,7,67
2024-07-07T02:16:22.1718866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.05,8.426,57.7,55.5,7,66
2024-07-07T02:16:22.4218172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,189.34,8.426,57.7,55.5,6.8,66
2024-07-07T02:16:22.6873702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,186.77,8.399,57.9,55.5,7.2,66
2024-07-07T02:16:22.9373457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.28,8.399,57.9,55.5,7.3,69
2024-07-07T02:16:23.1873012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,189.16,8.399,57.9,55.3,7.3,74
2024-07-07T02:16:23.4372400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,188.93,8.399,57.9,55.3,7.2,72
2024-07-07T02:16:23.6872062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,186.43,8.366,58.4,55.3,7.6,71
2024-07-07T02:16:23.9371439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.99,8.366,58.4,55.3,7.5,71
2024-07-07T02:16:24.1715038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,185.83,8.366,58.4,55.2,7.7,71
2024-07-07T02:16:24.4370948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,188.08,8.366,58.4,55.2,7.3,71
2024-07-07T02:16:24.6714359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.24,8.332,58.9,55.2,7.5,69
2024-07-07T02:16:24.9369556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,187.43,8.332,58.9,55.2,7.3,69
2024-07-07T02:16:25.1713061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,187.63,8.332,58.9,55.1,7.2,68
2024-07-07T02:16:25.4212683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,189.85,8.332,58.9,55.1,6.8,67
2024-07-07T02:16:25.6868620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.79,8.311,59.5,55.1,6.8,69
2024-07-07T02:16:25.9212362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,191.75,8.311,59.5,55.1,6.7,70
2024-07-07T02:16:26.1867637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.72,8.311,59.5,55,6.5,69
2024-07-07T02:16:26.4211017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.38,8.311,59.5,55,6.4,69
2024-07-07T02:16:26.6710074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,192.35,8.296,59.9,55,6.5,67
2024-07-07T02:16:26.9365790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.49,8.296,59.9,55,6.3,66
2024-07-07T02:16:27.1709642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.96,8.296,59.9,54.9,6.2,65
2024-07-07T02:16:27.4208082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.49,8.296,59.9,54.9,6.1,64
2024-07-07T02:16:27.6863981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.2,8.288,59.9,54.9,6,64
2024-07-07T02:16:27.9208330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,193.69,8.288,59.9,54.9,6.2,64
2024-07-07T02:16:28.1707873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,193.47,8.288,59.9,54.9,6.2,63
2024-07-07T02:16:28.4207124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.44,8.288,59.9,54.9,6.1,64
2024-07-07T02:16:28.6706722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.51,8.276,59.4,54.9,6.4,63
2024-07-07T02:16:28.9206306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,191.03,8.276,59.4,54.9,6.4,61
2024-07-07T02:16:29.1705325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,189.01,8.276,59.4,54.9,6.7,62
2024-07-07T02:16:29.4205386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,188.73,8.276,59.4,54.9,6.7,61
2024-07-07T02:16:29.6704989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,187.93,8.279,58.9,54.9,6.8,62
2024-07-07T02:16:29.9213107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,185.54,8.279,58.9,54.9,7,59
2024-07-07T02:16:30.1859919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,185.1,8.279,58.9,54.9,7.1,60
2024-07-07T02:16:30.4359436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,183.69,8.279,58.9,54.9,7.2,58
2024-07-07T02:16:30.6701073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,184.7,8.299,58.6,54.9,7.1,59
2024-07-07T02:16:30.9203134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,185.15,8.299,58.6,54.9,7,58
2024-07-07T02:16:31.1701877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,185.64,8.299,58.6,54.9,6.9,57
2024-07-07T02:16:31.4200099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,185.64,8.299,58.6,54.9,6.9,57
2024-07-07T02:16:31.6857165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,186.63,8.34,58.5,54.9,6.8,57
2024-07-07T02:16:31.9200344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,185.84,8.34,58.5,54.9,6.9,57
2024-07-07T02:16:32.1856054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,186.63,8.34,58.5,54.9,6.8,57
2024-07-07T02:16:32.4355682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,188.47,8.34,58.5,54.9,6.6,58
2024-07-07T02:16:32.6699202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.23,8.393,58.6,54.9,6.6,55
2024-07-07T02:16:32.9198625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.09,8.393,58.6,54.9,6.4,56
2024-07-07T02:16:33.1697794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.38,8.393,58.6,55,6.1,54
2024-07-07T02:16:33.4197597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.38,8.393,58.6,55,6.1,54
2024-07-07T02:16:33.6697097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,192.57,8.424,58.7,55,6.1,53
2024-07-07T02:16:33.9353349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.64,8.424,58.7,55,6,55
2024-07-07T02:16:34.1852191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,193.66,8.424,58.7,55.2,6,55
2024-07-07T02:16:34.4196079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,192.09,8.424,58.7,55.2,6.2,56
2024-07-07T02:16:34.6852069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,192.09,8.424,58.7,55.2,6.2,56
2024-07-07T02:16:34.9194717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.8,8.424,58.7,55.2,6.5,57
2024-07-07T02:16:35.1850326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.95,8.441,58.5,55.2,6.5,58
2024-07-07T02:16:35.4193281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.63,8.441,58.5,55.2,6.6,60
2024-07-07T02:16:35.6693751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.39,8.441,58.5,55.2,6.5,60
2024-07-07T02:16:35.9349380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,189.81,8.456,58.3,55.2,6.6,61
2024-07-07T02:16:36.1848456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,189.88,8.456,58.3,55.2,6.5,58
2024-07-07T02:16:36.4258600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.35,8.456,58.3,55.2,6.7,62
2024-07-07T02:16:36.6847311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,189.25,8.477,58,55.2,6.7,62
2024-07-07T02:16:36.9190148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,189.25,8.477,58,55.2,6.7,62
2024-07-07T02:16:37.1690816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,189.8,8.477,58,55.2,6.7,64
2024-07-07T02:16:37.4190043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,190.38,8.477,58,55.2,6.7,66
2024-07-07T02:16:37.6845408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.93,8.477,57.8,55.2,6.9,66
2024-07-07T02:16:37.9344232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,186.31,8.477,57.8,55.2,7.2,64
2024-07-07T02:16:38.1844466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,186.93,8.477,57.8,55.1,7.1,64
2024-07-07T02:16:38.4188130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.98,8.477,57.8,55.1,7.2,66
2024-07-07T02:16:38.6843930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,187.53,8.45,57.9,55.1,7.1,66
2024-07-07T02:16:38.9187164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,187.88,8.45,57.9,55.1,7.1,67
2024-07-07T02:16:39.1842752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.18,8.45,57.9,54.9,7.2,67
2024-07-07T02:16:39.4342404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.18,8.45,57.9,54.9,7.2,67
2024-07-07T02:16:39.6841730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,188.16,8.413,58.2,54.9,7.1,68
2024-07-07T02:16:39.9341489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,186.11,8.413,58.2,54.9,7.2,64
2024-07-07T02:16:40.1840738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.71,8.413,58.2,54.8,7.2,60
2024-07-07T02:16:40.4340448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.99,8.413,58.2,54.8,7.3,60
2024-07-07T02:16:40.6745542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,187.84,8.386,58.5,54.8,6.9,63
2024-07-07T02:16:40.9245174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.84,8.386,58.5,54.8,6.8,64
2024-07-07T02:16:41.1744691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,190.19,8.386,58.5,54.6,6.6,64
2024-07-07T02:16:41.4244153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,188.78,8.386,58.5,54.6,6.8,64
2024-07-07T02:16:41.6743650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,187.15,8.358,58.8,54.6,6.8,58
2024-07-07T02:16:41.9242822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,187.15,8.358,58.8,54.6,6.8,58
2024-07-07T02:16:42.1742762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186.04,8.358,58.8,54.4,6.9,57
2024-07-07T02:16:42.4307608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,183.66,8.358,58.8,54.4,7.2,57
2024-07-07T02:16:42.6741788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,183.51,8.325,58.9,54.4,7.2,57
2024-07-07T02:16:42.9241732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.18,8.325,58.9,54.4,7.5,57
2024-07-07T02:16:43.1740105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,177.76,8.325,58.9,54.4,7.9,56
2024-07-07T02:16:43.4240466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,178.62,8.325,58.9,54.4,7.9,58
2024-07-07T02:16:43.6739686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.72,8.299,58.8,54.4,7.9,61
2024-07-07T02:16:43.9239423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.72,8.299,58.8,54.4,7.9,61
2024-07-07T02:16:44.1739366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,179.05,8.299,58.8,54.4,8,61
2024-07-07T02:16:44.4238621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,178.86,8.299,58.8,54.4,8.1,62
2024-07-07T02:16:44.6737448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,178.22,8.289,58.6,54.4,8.1,61
2024-07-07T02:16:44.9237230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.57,8.289,58.6,54.4,8.2,61
2024-07-07T02:16:45.1737776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,176.98,8.289,58.6,54.5,8.3,61
2024-07-07T02:16:45.4236200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.35,8.289,58.6,54.5,8.4,61
2024-07-07T02:16:45.6736420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.62,8.281,58.7,54.5,8.2,61
2024-07-07T02:16:45.9235348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.62,8.281,58.7,54.5,8.2,61
2024-07-07T02:16:46.1735125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.28,8.281,58.7,54.8,8.2,60
2024-07-07T02:16:46.4234468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.79,8.281,58.7,54.8,8.2,59
2024-07-07T02:16:46.6734353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,177.54,8.276,58.9,54.8,8.1,59
2024-07-07T02:16:46.9233514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,178.47,8.276,58.9,54.8,7.9,58
2024-07-07T02:16:47.1732822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.73,8.276,58.9,55.1,8.1,57
2024-07-07T02:16:47.4233681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,178.46,8.276,58.9,55.1,7.8,56
2024-07-07T02:16:47.6732121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.64,8.286,59.1,55.1,7.8,56
2024-07-07T02:16:47.9338602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.4,8.286,59.1,55.1,7.7,56
2024-07-07T02:16:48.1764029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.42,8.286,59.1,55.4,7.5,57
2024-07-07T02:16:48.4263835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.71,8.286,59.1,55.4,7.7,54
2024-07-07T02:16:48.6763359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,177.56,8.308,58.9,55.4,7.8,53
2024-07-07T02:16:48.9262195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,179.98,8.308,58.9,55.4,7.5,53
2024-07-07T02:16:49.1762097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.21,8.308,58.9,55.6,7.4,54
2024-07-07T02:16:49.4261761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.21,8.308,58.9,55.6,7.4,54
2024-07-07T02:16:49.6761451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,179.54,8.341,58.4,55.6,7.6,54
2024-07-07T02:16:49.9260577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,178.83,8.341,58.4,55.6,7.8,56
2024-07-07T02:16:50.1760289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,177.39,8.341,58.4,55.6,8,56
2024-07-07T02:16:50.4259636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.61,8.341,58.4,55.6,8.1,58
2024-07-07T02:16:50.6758831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.37,8.375,57.9,55.6,8.2,59
2024-07-07T02:16:50.9258435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,176.09,8.375,57.9,55.6,8.4,59
2024-07-07T02:16:51.1757596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,175.49,8.375,57.9,55.4,8.4,58
2024-07-07T02:16:51.4257623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.04,8.375,57.9,55.4,8,60
2024-07-07T02:16:51.6757616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.64,8.417,57.7,55.4,8,61
2024-07-07T02:16:51.9255735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.55,8.417,57.7,55.4,8.1,60
2024-07-07T02:16:52.1756182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.25,8.417,57.7,55,8.2,59
2024-07-07T02:16:52.4255482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,177.72,8.417,57.7,55,8.2,60
2024-07-07T02:16:52.6755833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.16,8.462,58,55,8.2,60
2024-07-07T02:16:52.9254558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,178.62,8.462,58,55,8.2,61
2024-07-07T02:16:53.1754091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.38,8.462,58,54.6,7.9,61
2024-07-07T02:16:53.4252915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,179.95,8.462,58,54.6,7.9,60
2024-07-07T02:16:53.6752516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.86,8.494,58.4,54.6,7.8,57
2024-07-07T02:16:53.9252559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,182.42,8.494,58.4,54.6,7.5,58
2024-07-07T02:16:54.1752355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,184.16,8.494,58.4,54.4,7.3,59
2024-07-07T02:16:54.4252146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.71,8.494,58.4,54.4,7.5,59
2024-07-07T02:16:54.6752097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,183.29,8.504,58.6,54.4,7.4,58
2024-07-07T02:16:54.9251109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,186.88,8.504,58.6,54.4,7,60
2024-07-07T02:16:55.1750907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,184.8,8.504,58.6,54.4,7.2,58
2024-07-07T02:16:55.4250279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.5,8.504,58.6,54.4,7.2,57
2024-07-07T02:16:55.6749774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,186.45,8.491,58.5,54.4,7,59
2024-07-07T02:16:55.9248771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.21,8.491,58.5,54.4,7.3,59
2024-07-07T02:16:56.1748255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.21,8.491,58.5,54.5,7.4,61
2024-07-07T02:16:56.4247727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,186.64,8.491,58.5,54.5,7.1,62
2024-07-07T02:16:56.6747525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,185.56,8.46,58.2,54.5,7.2,62
2024-07-07T02:16:56.9246744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,184.87,8.46,58.2,54.5,7.3,62
2024-07-07T02:16:57.1746374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.02,8.46,58.2,54.8,7.4,64
2024-07-07T02:16:57.4245842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,184.66,8.46,58.2,54.8,7.4,63
2024-07-07T02:16:57.6745029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.25,8.419,57.9,54.8,7.3,64
2024-07-07T02:16:57.9244859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.25,8.419,57.9,54.8,7.3,64
2024-07-07T02:16:58.1743939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.88,8.419,57.9,55.2,7.6,65
2024-07-07T02:16:58.4243577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,184.51,8.419,57.9,55.2,7.5,65
2024-07-07T02:16:58.6743643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.58,8.375,57.8,55.2,7.6,65
2024-07-07T02:16:58.9242916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.99,8.375,57.8,55.2,7.6,66
2024-07-07T02:16:59.1742661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,184.84,8.375,57.8,55.6,7.7,69
2024-07-07T02:16:59.4242184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,182.83,8.375,57.8,55.6,7.9,67
2024-07-07T02:16:59.6741468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.39,8.351,58,55.6,7.8,67
2024-07-07T02:16:59.9260366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.81,8.351,58,55.6,7.9,67
2024-07-07T02:17:00.1760239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.27,8.351,58,55.6,7.9,68
2024-07-07T02:17:00.4260735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,180.64,8.351,58,55.6,8.2,66
2024-07-07T02:17:00.6759317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.32,8.333,58.4,55.6,8.1,66
2024-07-07T02:17:00.9258778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.9,8.333,58.4,55.6,8,66
2024-07-07T02:17:01.1757933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,182.39,8.333,58.4,55.4,7.9,66
2024-07-07T02:17:01.4257773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,181.94,8.333,58.4,55.4,7.9,65
2024-07-07T02:17:01.6757062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.99,8.293,58.9,55.4,7.9,65
2024-07-07T02:17:01.9256625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181.08,8.293,58.9,55.4,7.9,63
2024-07-07T02:17:02.1755574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.8,8.293,58.9,55,8,62
2024-07-07T02:17:02.4255833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.67,8.293,58.9,55,7.8,61
2024-07-07T02:17:02.6779790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.87,8.262,59.6,55,7.8,61
2024-07-07T02:17:02.9254038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,179.74,8.262,59.6,55,7.9,60
2024-07-07T02:17:03.1754453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,179.61,8.262,59.6,54.7,7.9,60
2024-07-07T02:17:03.4253742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.31,8.262,59.6,54.7,7.8,60
2024-07-07T02:17:03.6753249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.9,8.268,59.9,54.7,7.5,58
2024-07-07T02:17:03.9253264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,182.67,8.268,59.9,54.7,7.4,58
2024-07-07T02:17:04.1752306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.52,8.268,59.9,54.6,7.2,59
2024-07-07T02:17:04.4251845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,184.19,8.268,59.9,54.6,7.2,58
2024-07-07T02:17:04.6751224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,184,8.307,59.7,54.6,7.2,57
2024-07-07T02:17:04.9250985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,185.6,8.307,59.7,54.6,7,57
2024-07-07T02:17:05.1750161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,184.06,8.307,59.7,54.8,7.2,57
2024-07-07T02:17:05.4249565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,184.27,8.307,59.7,54.8,7.1,55
2024-07-07T02:17:05.6749196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.56,8.348,59.3,54.8,7.1,56
2024-07-07T02:17:05.9248252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,183.99,8.348,59.3,54.8,7.1,54
2024-07-07T02:17:06.1748355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.06,8.348,59.3,55.3,6.9,55
2024-07-07T02:17:06.4248131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.66,8.348,59.3,55.3,6.8,54
2024-07-07T02:17:06.6747335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.68,8.372,58.9,55.3,6.9,54
2024-07-07T02:17:06.9246762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,186.75,8.372,58.9,55.3,6.8,55
2024-07-07T02:17:07.1746320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,186.63,8.372,58.9,55.8,6.8,54
2024-07-07T02:17:07.4245501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,186.41,8.372,58.9,55.8,6.8,53
2024-07-07T02:17:07.6745431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,185.01,8.392,58.4,55.8,7,55
2024-07-07T02:17:07.9244798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.52,8.392,58.4,55.8,7.1,56
2024-07-07T02:17:08.1744165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,183.41,8.392,58.4,56.1,7.3,57
2024-07-07T02:17:08.4244120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.6,8.392,58.4,56.1,7.6,58
2024-07-07T02:17:08.6743522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,181,8.405,57.9,56.1,7.6,57
2024-07-07T02:17:08.9243450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,181.26,8.405,57.9,56.1,7.8,61
2024-07-07T02:17:09.1742265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,178.74,8.405,57.9,56.1,8.2,61
2024-07-07T02:17:09.4241483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,178.62,8.405,57.9,56.1,8.3,62
2024-07-07T02:17:09.6741476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,177.51,8.408,57.6,56.1,8.3,60
2024-07-07T02:17:09.9305037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.7,8.408,57.6,56.1,8.6,60
2024-07-07T02:17:10.1739990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.47,8.408,57.6,56,8.8,60
2024-07-07T02:17:10.4240050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.45,8.408,57.6,56,8.9,61
2024-07-07T02:17:10.6739510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.49,8.408,57.7,56,8.9,61
2024-07-07T02:17:10.9238820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.49,8.408,57.7,56,8.9,61
2024-07-07T02:17:11.1738171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.44,8.408,57.7,55.7,8.8,62
2024-07-07T02:17:11.4237686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,175.44,8.408,57.7,55.7,8.9,63
2024-07-07T02:17:11.6737317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.22,8.42,58.3,55.7,8.9,62
2024-07-07T02:17:11.9236534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,177.42,8.42,58.3,55.7,8.7,64
2024-07-07T02:17:12.1735863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.55,8.42,58.3,55.4,8.3,64
2024-07-07T02:17:12.4235297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.61,8.42,58.3,55.4,8.2,65
2024-07-07T02:17:12.6735419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.37,8.449,59,55.4,7.9,66
2024-07-07T02:17:12.9235612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,185.19,8.449,59,55.4,7.6,66
2024-07-07T02:17:13.1734436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,186.56,8.449,59,55,7.3,65
2024-07-07T02:17:13.4233485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,188.22,8.449,59,55,7.1,66
2024-07-07T02:17:13.6733418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,187.3,8.467,59.5,55,7.2,64
2024-07-07T02:17:13.9232874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,187.98,8.467,59.5,55,7.1,64
2024-07-07T02:17:14.1732512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,188.72,8.467,59.5,54.8,6.9,62
2024-07-07T02:17:14.4231856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,189.31,8.467,59.5,54.8,6.9,64
2024-07-07T02:17:14.6731140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.09,8.444,59.8,54.8,6.9,63
2024-07-07T02:17:14.9231006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,186.43,8.444,59.8,54.8,7.1,59
2024-07-07T02:17:15.1731411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,185.06,8.444,59.8,54.8,7.2,57
2024-07-07T02:17:15.4230546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,183.83,8.444,59.8,54.8,7.4,58
2024-07-07T02:17:15.6730148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,184.8,8.386,59.7,54.8,7.4,62
2024-07-07T02:17:15.9229554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,185.15,8.386,59.7,54.8,7.3,61
2024-07-07T02:17:16.1728920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,183.74,8.386,59.7,54.9,7.2,54
2024-07-07T02:17:16.4228587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,181.44,8.386,59.7,54.9,7.4,52
2024-07-07T02:17:16.6728176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,180.84,8.327,59.2,54.9,7.5,55
2024-07-07T02:17:16.9227004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,178.59,8.327,59.2,54.9,7.9,57
2024-07-07T02:17:17.1727145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,175.62,8.327,59.2,55.2,8.2,55
2024-07-07T02:17:17.4226167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.38,8.327,59.2,55.2,8.3,58
2024-07-07T02:17:17.6726185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.91,8.31,58.4,55.2,8.6,58
2024-07-07T02:17:17.9225905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.98,8.31,58.4,55.2,8.6,60
2024-07-07T02:17:18.1724675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.23,8.31,58.4,55.4,8.5,61
2024-07-07T02:17:18.4224509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.55,8.31,58.4,55.4,8.2,64
2024-07-07T02:17:18.6723854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.66,8.309,58,55.4,8.4,63
2024-07-07T02:17:18.9223461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.97,8.309,58,55.4,8.6,62
2024-07-07T02:17:19.1724048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,173.11,8.309,58,55.4,9,61
2024-07-07T02:17:19.4222419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.91,8.309,58,55.4,9.1,65
2024-07-07T02:17:19.6722197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,176.68,8.312,58.4,55.4,8.7,64
2024-07-07T02:17:19.9221858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,177.24,8.312,58.4,55.4,8.6,64
2024-07-07T02:17:20.1720911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.62,8.312,58.4,55.2,8.5,60
2024-07-07T02:17:20.4220564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,176.88,8.312,58.4,55.2,8.3,60
2024-07-07T02:17:20.6753816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,175.61,8.305,59.3,55.2,8.4,58
2024-07-07T02:17:20.9218574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,177.19,8.305,59.3,55.2,8.1,57
2024-07-07T02:17:21.1719095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,178.1,8.305,59.3,55,7.9,56
2024-07-07T02:17:21.4218691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.64,8.305,59.3,55,7.4,58
2024-07-07T02:17:21.6718555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,185.14,8.289,60.2,55,7.1,57
2024-07-07T02:17:21.9217554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.13,8.289,60.2,55,7,54
2024-07-07T02:17:22.1717048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,185.32,8.289,60.2,55,6.9,51
2024-07-07T02:17:22.4215531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,187.55,8.289,60.2,55,6.7,53
2024-07-07T02:17:22.6716092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,192.74,8.278,60.4,55,6.2,57
2024-07-07T02:17:22.9216334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.94,8.278,60.4,55,6.2,49
2024-07-07T02:17:23.1715182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,186,8.278,60.4,55.2,6.8,49
2024-07-07T02:17:23.4214728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,183.31,8.278,60.4,55.2,7,45
2024-07-07T02:17:23.6714207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,184.97,8.284,59.8,55.2,6.8,45
2024-07-07T02:17:23.9233459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,180.77,8.284,59.8,55.2,7.2,45
2024-07-07T02:17:24.1733287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,180.01,8.284,59.8,55.3,7.3,46
2024-07-07T02:17:24.4232341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,175.86,8.284,59.8,55.3,7.8,48
2024-07-07T02:17:24.6732383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,173.27,8.32,58.6,55.3,8.1,49
2024-07-07T02:17:24.9231878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,172.13,8.32,58.6,55.3,8.5,53
2024-07-07T02:17:25.1731580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.09,8.32,58.6,55.4,8.6,56
2024-07-07T02:17:25.4230226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.28,8.32,58.6,55.4,8.9,58
2024-07-07T02:17:25.6730038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.72,8.372,57.3,55.4,9.3,58
2024-07-07T02:17:25.9229745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.87,8.372,57.3,55.4,9.5,60
2024-07-07T02:17:26.1729237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.61,8.372,57.3,55.4,9.6,62
2024-07-07T02:17:26.4229027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,170.11,8.372,57.3,55.4,9.7,62
2024-07-07T02:17:26.6727781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,172.59,8.41,57,55.4,9.6,65
2024-07-07T02:17:26.9227176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,171.84,8.41,57,55.4,9.9,66
2024-07-07T02:17:27.1727148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,172.1,8.41,57,55.1,9.8,66
2024-07-07T02:17:27.4226756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,172.73,8.41,57,55.1,9.8,67
2024-07-07T02:17:27.6725870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,173.34,8.419,57.7,55.1,9.6,66
2024-07-07T02:17:27.9225092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,173.82,8.419,57.7,55.1,9.5,66
2024-07-07T02:17:28.1725586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,174.19,8.419,57.7,54.9,9.4,66
2024-07-07T02:17:28.4224525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,177.26,8.419,57.7,54.9,8.9,67
2024-07-07T02:17:28.6724441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,178.38,8.407,59.1,54.9,8.9,68
2024-07-07T02:17:28.9223939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.83,8.407,59.1,54.9,8.7,65
2024-07-07T02:17:29.1722849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.12,8.407,59.1,54.7,8.7,62
2024-07-07T02:17:29.4222902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.84,8.407,59.1,54.7,8.1,62
2024-07-07T02:17:29.6722417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.9,8.393,60.2,54.7,8.4,61
2024-07-07T02:17:29.9221699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,178.07,8.393,60.2,54.7,8.3,60
2024-07-07T02:17:30.1721061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.19,8.393,60.2,54.6,8,58
2024-07-07T02:17:30.4220688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,179.92,8.393,60.2,54.6,7.9,58
2024-07-07T02:17:30.6720135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,179.13,8.384,60.4,54.6,7.9,56
2024-07-07T02:17:30.9219318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,178.8,8.384,60.4,54.6,8,57
2024-07-07T02:17:31.1717671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,179.9,8.384,60.4,54.6,7.8,56
2024-07-07T02:17:31.4218698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,179.9,8.384,60.4,54.6,7.8,56
2024-07-07T02:17:31.6718050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,178.74,8.378,59.8,54.6,7.9,56
2024-07-07T02:17:31.9217705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,181.14,8.378,59.8,54.6,7.8,60
2024-07-07T02:17:32.1716970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,181.81,8.378,59.8,54.5,7.7,60
2024-07-07T02:17:32.4216709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.69,8.378,59.8,54.5,7.8,59
2024-07-07T02:17:32.6716599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,182.14,8.37,58.7,54.5,7.5,59
2024-07-07T02:17:32.9215302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.99,8.37,58.7,54.5,7.8,59
2024-07-07T02:17:33.1714609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.33,8.37,58.7,54.6,8.2,57
2024-07-07T02:17:33.4214910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.12,8.37,58.7,54.6,8.3,58
2024-07-07T02:17:33.6713984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.62,8.34,57.8,54.6,8.2,59
2024-07-07T02:17:33.9213171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,175.82,8.34,57.8,54.6,8.4,60
2024-07-07T02:17:34.1713147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.25,8.34,57.8,54.7,8.9,59
2024-07-07T02:17:34.4143156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.25,8.34,57.8,54.7,8.9,59
2024-07-07T02:17:34.6712419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,173.39,8.34,57.8,54.7,8.9,61
2024-07-07T02:17:34.9211696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,172.98,8.294,57.5,54.7,8.9,61
2024-07-07T02:17:35.1711106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.29,8.294,57.5,55,8.8,62
2024-07-07T02:17:35.4210947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.29,8.294,57.5,55,8.8,62
2024-07-07T02:17:35.6709709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.39,8.261,57.9,55,8.7,63
2024-07-07T02:17:35.9210261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.3,8.261,57.9,55,9,64
2024-07-07T02:17:36.1709260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,175.01,8.261,57.9,55.3,8.9,64
2024-07-07T02:17:36.4208761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.48,8.261,57.9,55.3,9,64
2024-07-07T02:17:36.6708322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.79,8.255,58.6,55.3,9.1,65
2024-07-07T02:17:36.9207861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.79,8.255,58.6,55.3,9.1,65
2024-07-07T02:17:37.1707327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.39,8.255,58.6,55.3,8.8,65
2024-07-07T02:17:37.4206856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,178.68,8.255,58.6,55.3,8.3,64
2024-07-07T02:17:37.6706552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180.56,8.265,59.5,55.3,8,63
2024-07-07T02:17:37.9205331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,179.3,8.265,59.5,55.3,8.2,63
2024-07-07T02:17:38.1705804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,181.06,8.265,59.5,55,7.9,63
2024-07-07T02:17:38.4205350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,182.37,8.265,59.5,55,7.7,63
2024-07-07T02:17:38.6704588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,183.29,8.277,60,55,7.5,61
2024-07-07T02:17:38.9203774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.78,8.277,60,55,7.6,59
2024-07-07T02:17:39.1703297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,181.76,8.277,60,54.7,7.7,61
2024-07-07T02:17:39.4202450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.03,8.277,60,54.7,7.5,58
2024-07-07T02:17:39.6731844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.4,8.272,59.8,54.7,7.3,58
2024-07-07T02:17:39.9231665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.75,8.272,59.8,54.7,7,58
2024-07-07T02:17:40.1731504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,183.5,8.272,59.8,54.6,7.2,56
2024-07-07T02:17:40.4230239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.54,8.272,59.8,54.6,7.4,55
2024-07-07T02:17:40.6729637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.37,8.264,59.1,54.6,7.4,56
2024-07-07T02:17:40.9229209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,182.86,8.264,59.1,54.6,7.3,58
2024-07-07T02:17:41.1623576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,181.04,8.264,59.1,54.7,7.6,59
2024-07-07T02:17:41.4279146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,180.73,8.264,59.1,54.7,7.7,60
2024-07-07T02:17:41.6778709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.47,8.264,59.1,54.7,7.8,61
2024-07-07T02:17:41.9121734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.85,8.286,58.3,54.7,7.9,64
2024-07-07T02:17:42.1641304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,180.44,8.286,58.3,54.8,7.9,63
2024-07-07T02:17:42.4140308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,179.19,8.286,58.3,54.8,8.1,63
2024-07-07T02:17:42.6661027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.57,8.286,58.3,54.8,8.2,63
2024-07-07T02:17:42.9161391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.1,8.339,57.5,54.8,8.7,64
2024-07-07T02:17:43.1692066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,176.66,8.339,57.5,54.8,8.6,64
2024-07-07T02:17:43.4191547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,177.19,8.339,57.5,54.8,8.6,65
2024-07-07T02:17:43.6691118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.35,8.376,57.3,54.8,8.6,67
2024-07-07T02:17:43.9190171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,178.37,8.376,57.3,54.8,8.5,66
2024-07-07T02:17:44.1690499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,178.88,8.376,57.3,54.8,8.5,67
2024-07-07T02:17:44.4189592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,179.96,8.376,57.3,54.8,8.3,67
2024-07-07T02:17:44.6689065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,179.77,8.375,57.9,54.8,8.3,66
2024-07-07T02:17:44.9188573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.91,8.375,57.9,54.8,8.1,66
2024-07-07T02:17:45.1688565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,180.21,8.375,57.9,54.7,8.3,67
2024-07-07T02:17:45.4236426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.81,8.375,57.9,54.7,8.1,68
2024-07-07T02:17:45.6736251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,182.48,8.375,57.9,54.7,7.9,67
2024-07-07T02:17:45.9235478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,182.01,8.348,58.6,54.7,7.8,64
2024-07-07T02:17:46.1735104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.89,8.348,58.6,54.6,7.9,63
2024-07-07T02:17:46.4264370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.96,8.348,58.6,54.6,7.8,64
2024-07-07T02:17:46.6668946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.54,8.314,59.2,54.6,7.8,65
2024-07-07T02:17:46.9168516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.77,8.314,59.2,54.6,7.3,65
2024-07-07T02:17:47.1699922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.73,8.314,59.2,54.5,7.1,64
2024-07-07T02:17:47.4199161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,187.81,8.314,59.2,54.5,6.9,63
2024-07-07T02:17:47.6699138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.06,8.304,59.2,54.5,6.9,64
2024-07-07T02:17:47.9198169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,186.33,8.304,59.2,54.5,7.1,63
2024-07-07T02:17:48.1697945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.96,8.304,59.2,54.4,7.1,62
2024-07-07T02:17:48.4196584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.29,8.304,59.2,54.4,7.1,63
2024-07-07T02:17:48.6696610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,186.64,8.319,59,54.4,7,62
2024-07-07T02:17:48.9194903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,185.92,8.319,59,54.4,7.1,62
2024-07-07T02:17:49.1695876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.5,8.319,59,54.4,7.3,62
2024-07-07T02:17:49.4194877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,184.14,8.319,59,54.4,7.3,61
2024-07-07T02:17:49.6694538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,184.86,8.319,59,54.4,7.2,61
2024-07-07T02:17:49.9193742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.52,8.318,58.6,54.4,7.3,60
2024-07-07T02:17:50.1693112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.86,8.318,58.6,54.5,7.3,58
2024-07-07T02:17:50.4193324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,182.47,8.318,58.6,54.5,7.4,59
2024-07-07T02:17:50.6692496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,181.4,8.295,58.3,54.5,7.4,57
2024-07-07T02:17:50.9191670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.79,8.295,58.3,54.5,7.5,60
2024-07-07T02:17:51.1691698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,180.4,8.295,58.3,54.8,7.6,58
2024-07-07T02:17:51.4191463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,179.27,8.295,58.3,54.8,7.7,57
2024-07-07T02:17:51.6689816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.14,8.274,58.1,54.8,7.6,58
2024-07-07T02:17:51.9190251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.54,8.274,58.1,54.8,7.6,59
2024-07-07T02:17:52.1689513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.51,8.274,58.1,55,7.7,58
2024-07-07T02:17:52.4188249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,179.23,8.274,58.1,55,7.8,59
2024-07-07T02:17:52.6688604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,178.31,8.273,58,55,7.8,57
2024-07-07T02:17:52.9187604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,178.04,8.273,58,55,7.9,58
2024-07-07T02:17:53.1687737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,178.08,8.273,58,55.1,7.9,58
2024-07-07T02:17:53.4186724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.78,8.273,58,55.1,7.8,58
2024-07-07T02:17:53.6686185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,179.48,8.273,58,55.1,7.7,58
2024-07-07T02:17:53.9186387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.73,8.284,58.1,55.1,7.6,59
2024-07-07T02:17:54.1686790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,182.8,8.284,58.1,54.9,7.3,59
2024-07-07T02:17:54.4185670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,184.94,8.284,58.1,54.9,7.2,63
2024-07-07T02:17:54.6684664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.08,8.305,58.2,54.9,7.3,62
2024-07-07T02:17:54.9184251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.8,8.305,58.2,54.9,7.1,60
2024-07-07T02:17:55.1683527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,184.96,8.305,58.2,54.4,7.1,61
2024-07-07T02:17:55.4183336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,185.69,8.305,58.2,54.4,7,61
2024-07-07T02:17:55.6682773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,186.57,8.319,58.3,54.4,6.9,61
2024-07-07T02:17:55.9182390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.53,8.319,58.3,54.4,7,60
2024-07-07T02:17:56.1681357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,184.99,8.319,58.3,54,7.1,61
2024-07-07T02:17:56.4181324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.31,8.319,58.3,54,6.9,57
2024-07-07T02:17:56.6680703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186.91,8.305,58.4,54,6.7,57
2024-07-07T02:17:56.9179811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.68,8.305,58.4,54,6.7,56
2024-07-07T02:17:57.1679561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,186.7,8.305,58.4,54.1,6.7,56
2024-07-07T02:17:57.4179848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,187.75,8.305,58.4,54.1,6.6,57
2024-07-07T02:17:57.6678770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,186.12,8.305,58.4,54.1,6.8,57
2024-07-07T02:17:57.9179145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.74,8.271,58.3,54.1,6.9,56
2024-07-07T02:17:58.1677844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,185.1,8.271,58.3,54.4,6.9,57
2024-07-07T02:17:58.4177460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.01,8.271,58.3,54.4,7,56
2024-07-07T02:17:58.6677009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.29,8.247,58.2,54.4,7.1,57
2024-07-07T02:17:58.9176148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,184.87,8.247,58.2,54.4,6.9,57
2024-07-07T02:17:59.1675128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,181.35,8.247,58.2,54.8,7.2,53
2024-07-07T02:17:59.4174995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,181.04,8.247,58.2,54.8,7.2,52
2024-07-07T02:17:59.6674697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,179.97,8.261,58.2,54.8,7.3,51
2024-07-07T02:17:59.9174268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,179.44,8.261,58.2,54.8,7.4,52
2024-07-07T02:18:00.1672540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,181.01,8.261,58.2,55,7.3,54
2024-07-07T02:18:00.4173329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,178.24,8.261,58.2,55,7.7,55
2024-07-07T02:18:00.6673052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,176.71,8.283,58.4,55,8,56
2024-07-07T02:18:00.9172072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.97,8.283,58.4,55,7.5,52
2024-07-07T02:18:01.1671465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.97,8.283,58.4,55,7.5,52
2024-07-07T02:18:01.4171147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,178.62,8.283,58.4,55,7.5,51
2024-07-07T02:18:01.6671125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,176.1,8.283,58.4,55,7.8,51
2024-07-07T02:18:01.9170089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,175.09,8.293,58.6,55,8,52
2024-07-07T02:18:02.1669572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,174.16,8.293,58.6,54.7,8.1,52
2024-07-07T02:18:02.4168990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.19,8.293,58.6,54.7,7.9,53
2024-07-07T02:18:02.6668823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.4,8.293,58.6,54.7,8,53
2024-07-07T02:18:02.9167969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.86,8.281,58.6,54.7,8,52
2024-07-07T02:18:03.1668423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,174.49,8.281,58.6,54.6,8.1,53
2024-07-07T02:18:03.4166911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,174.37,8.281,58.6,54.6,8,51
2024-07-07T02:18:03.6667015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,176.04,8.281,58.6,54.6,7.8,51
2024-07-07T02:18:03.9166268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.51,8.271,58.6,54.6,7.5,51
2024-07-07T02:18:04.1666156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.51,8.271,58.6,54.6,7.5,51
2024-07-07T02:18:04.4165208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,175.66,8.271,58.6,54.6,7.7,48
2024-07-07T02:18:04.6665121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,174.72,8.268,58.6,54.6,7.8,48
2024-07-07T02:18:04.9181977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,178.41,8.268,58.6,54.6,7.4,48
2024-07-07T02:18:05.1681058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,178.72,8.268,58.6,54.6,7.4,49
2024-07-07T02:18:05.4180780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,180.04,8.268,58.6,54.6,7.2,47
2024-07-07T02:18:05.6680219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,180.31,8.278,58.5,54.6,7.2,48
2024-07-07T02:18:05.9179274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,180.31,8.278,58.5,54.6,7.2,48
2024-07-07T02:18:06.1679492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180.57,8.278,58.5,54.6,7.2,49
2024-07-07T02:18:06.4179155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,181.76,8.278,58.5,54.6,7.1,50
2024-07-07T02:18:06.6677931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,180.03,8.307,58.3,54.6,7.3,50
2024-07-07T02:18:06.9177690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,178.6,8.307,58.3,54.6,7.5,51
2024-07-07T02:18:07.1677530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,178.6,8.307,58.3,54.6,7.5,51
2024-07-07T02:18:07.4176626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.26,8.307,58.3,54.6,7.5,50
2024-07-07T02:18:07.6675452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,175.39,8.345,58,54.6,7.8,49
2024-07-07T02:18:07.9175562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,176.63,8.345,58,54.6,7.7,50
2024-07-07T02:18:08.1674783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,176.6,8.345,58,54.5,7.7,50
2024-07-07T02:18:08.4174562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,179.52,8.345,58,54.5,7.4,51
2024-07-07T02:18:08.6699205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,179.5,8.36,57.8,54.5,7.4,51
2024-07-07T02:18:08.9200536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,180.48,8.36,57.8,54.5,7.4,54
2024-07-07T02:18:09.1699885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.11,8.36,57.8,54.7,7.5,55
2024-07-07T02:18:09.4198759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.75,8.36,57.8,54.7,7.5,54
2024-07-07T02:18:09.6697852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,181.24,8.335,57.9,54.7,7.3,54
2024-07-07T02:18:09.9198308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,183.69,8.335,57.9,54.7,7,54
2024-07-07T02:18:10.1697376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,182.33,8.335,57.9,54.8,7.1,52
2024-07-07T02:18:10.4197125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.95,8.335,57.9,54.8,7.3,53
2024-07-07T02:18:10.6696919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,181.07,8.3,58.1,54.8,7.2,51
2024-07-07T02:18:10.9196094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.83,8.3,58.1,54.8,7.3,53
2024-07-07T02:18:11.1696049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,181.69,8.3,58.1,54.9,7.2,53
2024-07-07T02:18:11.4195544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,181.69,8.3,58.1,54.9,7.2,53
2024-07-07T02:18:11.6694900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,180.7,8.287,58,54.9,7.3,53
2024-07-07T02:18:11.9279914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,178.71,8.287,58,54.9,7.5,52
2024-07-07T02:18:12.1698542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.22,8.287,58,54.8,7.6,53
2024-07-07T02:18:12.4122890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.05,8.287,58,54.8,7.8,54
2024-07-07T02:18:12.6659622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,175.54,8.296,57.9,54.8,8,54
2024-07-07T02:18:12.9158742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,176.73,8.296,57.9,54.8,7.9,55
2024-07-07T02:18:13.1657734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,177.47,8.296,57.9,54.8,7.8,55
2024-07-07T02:18:13.4157770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,179.38,8.296,57.9,54.8,7.6,56
2024-07-07T02:18:13.6657243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,177.5,8.3,57.9,54.8,7.8,55
2024-07-07T02:18:13.9157121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,179.07,8.3,57.9,54.8,7.7,57
2024-07-07T02:18:14.1656536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,180.5,8.3,57.9,54.7,7.5,57
2024-07-07T02:18:14.4156209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.62,8.3,57.9,54.7,7.7,56
2024-07-07T02:18:14.6655505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.02,8.295,58.2,54.7,7.8,56
2024-07-07T02:18:14.9155366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.52,8.295,58.2,54.7,7.6,56
2024-07-07T02:18:15.1654431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.05,8.295,58.2,54.7,7.4,56
2024-07-07T02:18:15.4153480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,179.91,8.295,58.2,54.7,7.5,55
2024-07-07T02:18:15.6653842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,179.69,8.285,58.6,54.7,7.6,56
2024-07-07T02:18:15.9153059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.23,8.285,58.6,54.7,7.4,56
2024-07-07T02:18:16.1653035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,181.2,8.285,58.6,54.6,7.4,56
2024-07-07T02:18:16.4206832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,181.65,8.285,58.6,54.6,7.3,55
2024-07-07T02:18:16.6728003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.8,8.27,58.7,54.6,7.4,55
2024-07-07T02:18:16.9102888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,178.08,8.27,58.7,54.6,7.6,52
2024-07-07T02:18:17.1592367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,178.89,8.27,58.7,54.5,7.5,52
2024-07-07T02:18:17.4091395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,178.89,8.27,58.7,54.5,7.5,52
2024-07-07T02:18:17.6591383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,179.66,8.26,58.7,54.5,7.4,52
2024-07-07T02:18:17.9090911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,181.4,8.26,58.7,54.5,7.2,52
2024-07-07T02:18:18.1590349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,183.42,8.26,58.7,54.5,7,53
2024-07-07T02:18:18.4089784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,184.29,8.26,58.7,54.5,6.9,53
2024-07-07T02:18:18.6589164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,185.25,8.261,58.8,54.5,6.8,53
2024-07-07T02:18:18.9088734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,186.35,8.261,58.8,54.5,6.7,54
2024-07-07T02:18:19.1744463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,185.93,8.261,58.8,54.5,6.7,52
2024-07-07T02:18:19.4087477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.6,8.261,58.8,54.5,6.5,51
2024-07-07T02:18:19.6606365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.57,8.257,58.8,54.5,6.5,51
2024-07-07T02:18:19.9107128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,184.58,8.257,58.8,54.5,6.8,50
2024-07-07T02:18:20.1606059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,184.6,8.257,58.8,54.6,6.8,50
2024-07-07T02:18:20.4105202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,185.54,8.257,58.8,54.6,6.7,50
2024-07-07T02:18:20.6605062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,184.2,8.241,58.7,54.6,6.8,49
2024-07-07T02:18:20.9104498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,181.86,8.241,58.7,54.6,7,47
2024-07-07T02:18:21.1603884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,182.71,8.241,58.7,54.8,6.9,46
2024-07-07T02:18:21.4103726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,183.89,8.241,58.7,54.8,6.8,47
2024-07-07T02:18:21.6602986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,182.59,8.234,58.4,54.8,6.9,47
2024-07-07T02:18:21.9102515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.4,8.234,58.4,54.8,7,46
2024-07-07T02:18:22.1602327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,182.26,8.234,58.4,55,6.9,45
2024-07-07T02:18:22.4101407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,184.33,8.234,58.4,55,6.7,45
2024-07-07T02:18:22.6601516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,184.3,8.251,58.2,55,6.7,45
2024-07-07T02:18:22.9100380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,184.3,8.251,58.2,55,6.7,45
2024-07-07T02:18:23.1600133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.46,8.251,58.2,55.2,6.6,46
2024-07-07T02:18:23.4138845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,185.35,8.251,58.2,55.2,6.6,45
2024-07-07T02:18:23.6637965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.61,8.281,58.1,55.2,6.7,46
2024-07-07T02:18:23.9137457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,183.61,8.281,58.1,55.2,6.8,46
2024-07-07T02:18:24.1637258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,184.63,8.281,58.1,55.3,6.7,46
2024-07-07T02:18:24.4136773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,185.52,8.281,58.1,55.3,6.6,45
2024-07-07T02:18:24.6677050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,184.67,8.313,58,55.3,6.7,45
2024-07-07T02:18:24.9176345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,184.8,8.313,58,55.3,6.7,46
2024-07-07T02:18:25.1596687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,183.81,8.313,58,55.3,6.8,46
2024-07-07T02:18:25.4096789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,183.81,8.313,58,55.3,6.8,46
2024-07-07T02:18:25.6595806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,184.99,8.348,57.9,55.3,6.7,46
2024-07-07T02:18:25.9094910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,184,8.348,57.9,55.3,6.8,46
2024-07-07T02:18:26.1594617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,184,8.348,57.9,55.3,6.8,46
2024-07-07T02:18:26.4093750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.97,8.348,57.9,55.3,6.5,46
2024-07-07T02:18:26.6593535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,188.28,8.378,58,55.3,6.4,46
2024-07-07T02:18:26.9093379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,188.43,8.378,58,55.3,6.4,48
2024-07-07T02:18:27.1592229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,188.52,8.378,58,55.2,6.4,49
2024-07-07T02:18:27.4092394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,188.63,8.378,58,55.2,6.4,50
2024-07-07T02:18:27.6591286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,187.79,8.397,58.2,55.2,6.5,48
2024-07-07T02:18:27.9090778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,186.72,8.397,58.2,55.2,6.6,47
2024-07-07T02:18:28.1590630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,184.74,8.397,58.2,54.9,6.8,47
2024-07-07T02:18:28.4112606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,185.71,8.397,58.2,54.9,6.7,47
2024-07-07T02:18:28.6612283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,185.26,8.401,58.2,54.9,6.8,50
2024-07-07T02:18:28.9111605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,188.01,8.401,58.2,54.9,6.5,50
2024-07-07T02:18:29.1610804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,186.49,8.401,58.2,54.7,6.7,52
2024-07-07T02:18:29.4110488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,185.61,8.401,58.2,54.7,6.8,52
2024-07-07T02:18:29.6610677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,184.96,8.401,58.2,54.7,6.9,53
2024-07-07T02:18:29.9109009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,185.86,8.398,58,54.7,6.8,54
2024-07-07T02:18:30.1609670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,185.86,8.398,58,54.7,6.8,54
2024-07-07T02:18:30.4136397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,185.03,8.398,58,54.7,6.9,54
2024-07-07T02:18:30.6635776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,186.2,8.377,58,54.7,6.8,56
2024-07-07T02:18:30.9136254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.95,8.377,58,54.7,6.8,55
2024-07-07T02:18:31.1635183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,186.25,8.377,58,54.9,6.8,56
2024-07-07T02:18:31.4134192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,187.05,8.377,58,54.9,6.7,56
2024-07-07T02:18:31.6633699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,187.4,8.334,58.3,54.9,6.6,54
2024-07-07T02:18:31.9133450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,188.26,8.334,58.3,54.9,6.5,54
2024-07-07T02:18:32.1633063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,187.44,8.334,58.3,55.1,6.6,54
2024-07-07T02:18:32.4132630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.24,8.334,58.3,55.1,6.6,53
2024-07-07T02:18:32.6631371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,185.08,8.282,58.5,55.1,6.8,52
2024-07-07T02:18:32.9131011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,184.86,8.282,58.5,55.1,6.8,51
2024-07-07T02:18:33.1629483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.82,8.282,58.5,55.4,6.7,51
2024-07-07T02:18:33.4129861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,184.71,8.282,58.5,55.4,6.8,50
2024-07-07T02:18:33.6630076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,182.71,8.238,58.7,55.4,7,50
2024-07-07T02:18:33.9129030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,182.36,8.238,58.7,55.4,7.1,52
2024-07-07T02:18:34.1628678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,180.93,8.238,58.7,55.5,7.2,50
2024-07-07T02:18:34.4128072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,179.84,8.238,58.7,55.5,7.4,52
2024-07-07T02:18:34.6628140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,181.41,8.213,58.8,55.5,7.2,52
2024-07-07T02:18:34.9127153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,181.73,8.213,58.8,55.5,7.2,53
2024-07-07T02:18:35.1627023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,180.17,8.213,58.8,55.3,7.3,51
2024-07-07T02:18:35.4126697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,179.64,8.213,58.8,55.3,7.4,52
2024-07-07T02:18:35.6625943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,181.15,8.209,59,55.3,7.2,51
2024-07-07T02:18:35.9125302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,180.86,8.209,59,55.3,7.2,50
2024-07-07T02:18:36.1624733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,179.28,8.209,59,55.1,7.3,48
2024-07-07T02:18:36.4124599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,178.34,8.209,59,55.1,7.4,48
2024-07-07T02:18:36.6623599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,179.12,8.223,59.5,55.1,7.4,49
2024-07-07T02:18:36.9123395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,178.49,8.223,59.5,55.1,7.4,47
2024-07-07T02:18:37.1622035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,178.14,8.223,59.5,54.9,7.4,46
2024-07-07T02:18:37.4122695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.4,8.223,59.5,54.9,7,47
2024-07-07T02:18:37.6621942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,184.75,8.253,59.9,54.9,6.8,45
2024-07-07T02:18:37.9121967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,185.83,8.253,59.9,54.9,6.7,45
2024-07-07T02:18:38.1621100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,186.81,8.253,59.9,55,6.6,43
2024-07-07T02:18:38.4120202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,189.1,8.253,59.9,55,6.4,42
2024-07-07T02:18:38.6619799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,189.53,8.284,59.9,55,6.4,40
2024-07-07T02:18:38.9118842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,189.99,8.284,59.9,55,6.4,37
2024-07-07T02:18:39.1637054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,189.95,8.284,59.9,55.2,6.4,37
2024-07-07T02:18:39.4163107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,189.95,8.284,59.9,55.2,6.4,37
2024-07-07T02:18:39.6689086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,188.21,8.307,59.3,55.2,6.5,37
2024-07-07T02:18:39.9161776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,188.07,8.307,59.3,55.2,6.5,38
2024-07-07T02:18:40.1548275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,184.36,8.307,59.3,55.6,6.8,38
2024-07-07T02:18:40.4047364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,184.38,8.307,59.3,55.6,6.8,40
2024-07-07T02:18:40.6546547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.7,8.333,58.4,55.6,6.9,41
2024-07-07T02:18:40.9045555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,180.82,8.333,58.4,55.6,7.1,43
2024-07-07T02:18:41.1545789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,178.32,8.333,58.4,55.9,7.4,45
2024-07-07T02:18:41.4201270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,176.73,8.333,58.4,55.9,7.6,46
2024-07-07T02:18:41.6700957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,176.37,8.376,57.6,55.9,7.7,48
2024-07-07T02:18:41.9045116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.68,8.376,57.6,55.9,8,50
2024-07-07T02:18:42.1543854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.11,8.376,57.6,55.9,8,51
2024-07-07T02:18:42.4043511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.43,8.376,57.6,55.9,8,54
2024-07-07T02:18:42.6699074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,176.68,8.429,57.4,55.9,8,54
2024-07-07T02:18:42.9042670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,178.25,8.429,57.4,55.9,7.9,56
2024-07-07T02:18:43.1542131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.72,8.429,57.4,56,7.9,57
2024-07-07T02:18:43.4041110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,179.4,8.429,57.4,56,7.8,57
2024-07-07T02:18:43.6540904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,180.54,8.45,57.9,56,7.7,57
2024-07-07T02:18:43.9040291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,181.96,8.45,57.9,56,7.5,57
2024-07-07T02:18:44.1540258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,182.27,8.45,57.9,55.8,7.4,56
2024-07-07T02:18:44.4039820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,182.7,8.45,57.9,55.8,7.3,55
2024-07-07T02:18:44.6539067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,184.61,8.418,58.7,55.8,7.1,55
2024-07-07T02:18:44.9038606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.22,8.418,58.7,55.8,7.2,53
2024-07-07T02:18:45.1694430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,183.45,8.418,58.7,55.5,7.1,51
2024-07-07T02:18:45.4036986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,183.45,8.418,58.7,55.5,7.1,51
2024-07-07T02:18:45.6537525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,184.14,8.362,59.3,55.5,7,50
2024-07-07T02:18:45.9036396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,185.98,8.362,59.3,55.5,6.8,50
2024-07-07T02:18:46.1536250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,185.92,8.362,59.3,55.2,6.8,50
2024-07-07T02:18:46.4191554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,184.08,8.362,59.3,55.2,7,50
2024-07-07T02:18:46.6534297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,184.01,8.323,59.3,55.2,7,51
2024-07-07T02:18:46.9034736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,183.37,8.323,59.3,55.2,7.1,52
2024-07-07T02:18:47.1596208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,182.47,8.323,59.3,55.1,7.2,52
2024-07-07T02:18:47.4095326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,182.23,8.323,59.3,55.1,7.3,54
2024-07-07T02:18:47.6595015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,180.53,8.318,58.7,55.1,7.5,55
2024-07-07T02:18:47.9094543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,180.52,8.318,58.7,55.1,7.6,57
2024-07-07T02:18:48.1594105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.29,8.318,58.7,55,7.9,57
2024-07-07T02:18:48.4094219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.03,8.318,58.7,55,8,58
2024-07-07T02:18:48.6592493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,178.23,8.322,58.2,55,8,59
2024-07-07T02:18:48.9092430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,178.23,8.322,58.2,55,8,59
2024-07-07T02:18:49.1591716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,179.6,8.322,58.2,55,7.8,59
2024-07-07T02:18:49.4090841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,179.6,8.322,58.2,55,7.8,59
2024-07-07T02:18:49.6590635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,180.41,8.306,58.3,55,7.8,61
2024-07-07T02:18:49.9090064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,181.08,8.306,58.3,55,7.7,61
2024-07-07T02:18:50.1590209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.43,8.306,58.3,55,7.7,57
2024-07-07T02:18:50.4088827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.43,8.306,58.3,55,7.7,57
2024-07-07T02:18:50.6589169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.32,8.262,58.9,55,7.8,56
2024-07-07T02:18:50.9088111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,179.48,8.262,58.9,55,7.7,57
2024-07-07T02:18:51.1587327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,179.09,8.262,58.9,55.1,7.6,54
2024-07-07T02:18:51.4086385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,179.09,8.262,58.9,55.1,7.6,54
2024-07-07T02:18:51.6587298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,180.03,8.229,59.5,55.1,7.5,54
2024-07-07T02:18:51.9085991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,180.03,8.229,59.5,55.1,7.5,54
2024-07-07T02:18:52.1584351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.92,8.229,59.5,55.3,7.4,54
2024-07-07T02:18:52.4085160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,181.74,8.229,59.5,55.3,7.3,54
2024-07-07T02:18:52.6582828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,181.59,8.226,59.8,55.3,7.3,53
2024-07-07T02:18:52.9085277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,182.45,8.226,59.8,55.3,7.2,53
2024-07-07T02:18:53.1583824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,183.09,8.226,59.8,55.5,7.1,52
2024-07-07T02:18:53.4082216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,185.34,8.226,59.8,55.5,6.8,50
2024-07-07T02:18:53.6582973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,186.65,8.251,60,55.5,6.7,50
2024-07-07T02:18:53.9082466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,185.7,8.251,60,55.5,6.8,50
2024-07-07T02:18:54.1581949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.77,8.251,60,55.6,6.6,51
2024-07-07T02:18:54.4081482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,187.21,8.251,60,55.6,6.6,47
2024-07-07T02:18:54.6581182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,188.38,8.274,60.1,55.6,6.5,45
2024-07-07T02:18:54.9081207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,189.44,8.274,60.1,55.6,6.4,45
2024-07-07T02:18:55.1580275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,189.43,8.274,60.1,55.6,6.4,44
2024-07-07T02:18:55.4079754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,190.55,8.274,60.1,55.6,6.3,43
2024-07-07T02:18:55.6579020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188.06,8.278,59.8,55.6,6.5,42
2024-07-07T02:18:55.9157248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188.06,8.278,59.8,55.6,6.5,42
2024-07-07T02:18:56.1566883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,188.08,8.278,59.8,55.7,6.5,41
2024-07-07T02:18:56.4066656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,186.93,8.278,59.8,55.7,6.6,41
2024-07-07T02:18:56.6566499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,183.99,8.279,59.2,55.7,6.8,39
2024-07-07T02:18:56.9065371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,182.93,8.279,59.2,55.7,6.9,41
2024-07-07T02:18:57.1564734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,182.93,8.279,59.2,55.7,6.9,41
2024-07-07T02:18:57.4064168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,181,8.279,59.2,55.7,7.1,43
2024-07-07T02:18:57.6563582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,180.38,8.279,59.2,55.7,7.2,45
2024-07-07T02:18:57.9063745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,180.01,8.308,58.4,55.7,7.2,45
2024-07-07T02:18:58.1562585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,178.63,8.308,58.4,55.7,7.4,47
2024-07-07T02:18:58.4062615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.85,8.308,58.4,55.7,7.3,48
2024-07-07T02:18:58.6561765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,179.8,8.374,58,55.7,7.4,50
2024-07-07T02:18:58.9061630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,178.46,8.374,58,55.7,7.6,51
2024-07-07T02:18:59.1561087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,179.71,8.374,58,55.4,7.4,50
2024-07-07T02:18:59.4060274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,180.68,8.374,58,55.4,7.4,53
2024-07-07T02:18:59.6559919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.53,8.444,57.9,55.4,7.3,55
2024-07-07T02:18:59.9059801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,182.72,8.444,57.9,55.4,7.2,53
2024-07-07T02:19:00.1559848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,182.08,8.444,57.9,55.1,7.2,51
2024-07-07T02:19:00.4058521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.94,8.444,57.9,55.1,7.1,51
2024-07-07T02:19:00.6558106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.55,8.473,58.2,55.1,6.9,53
2024-07-07T02:19:00.9057132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.55,8.473,58.2,55.1,6.9,53
2024-07-07T02:19:01.1556118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.51,8.473,58.2,54.9,6.9,53
2024-07-07T02:19:01.4056087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,185.08,8.473,58.2,54.9,6.9,51
2024-07-07T02:19:01.6555608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,186.7,8.473,58.2,54.9,6.7,50
2024-07-07T02:19:01.9055553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,187,8.433,58.5,54.9,6.7,52
2024-07-07T02:19:02.1555164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.63,8.433,58.5,54.9,6.5,51
2024-07-07T02:19:02.4054316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,189.66,8.433,58.5,54.9,6.4,52
2024-07-07T02:19:02.6553274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,187.39,8.362,58.7,54.9,6.6,51
2024-07-07T02:19:02.9053587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,188.3,8.362,58.7,54.9,6.5,51
2024-07-07T02:19:03.1552952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,187.74,8.362,58.7,55,6.6,53
2024-07-07T02:19:03.4052635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.91,8.362,58.7,55,6.9,52
2024-07-07T02:19:03.6584895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,183.71,8.318,58.7,55,7,52
2024-07-07T02:19:03.9084473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,183.97,8.318,58.7,55,7,53
2024-07-07T02:19:04.1616474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,185.54,8.318,58.7,55.3,6.8,52
2024-07-07T02:19:04.4115647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,185.41,8.318,58.7,55.3,6.9,55
2024-07-07T02:19:04.6614939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,185.73,8.306,58.5,55.3,6.9,57
2024-07-07T02:19:04.9114338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.17,8.306,58.5,55.3,7.1,57
2024-07-07T02:19:05.1613997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,185.76,8.306,58.5,55.4,6.9,57
2024-07-07T02:19:05.4112649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,185.48,8.306,58.5,55.4,6.9,56
2024-07-07T02:19:05.6612717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.2,8.306,58.5,55.4,7.1,57
2024-07-07T02:19:05.9112680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,184.15,8.288,58.6,55.4,7.1,57
2024-07-07T02:19:06.1611878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,184.12,8.288,58.6,55.3,7.1,57
2024-07-07T02:19:06.4015244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.7,8.288,58.6,55.3,7.2,55
2024-07-07T02:19:06.6515283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,182.89,8.24,58.9,55.3,7.2,56
2024-07-07T02:19:06.9170395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.57,8.24,58.9,55.3,7.2,55
2024-07-07T02:19:07.1513301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,183.32,8.24,58.9,55.1,7.1,55
2024-07-07T02:19:07.4013490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,181.7,8.24,58.9,55.1,7.3,55
2024-07-07T02:19:07.6512719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,181.28,8.193,59.3,55.1,7.3,54
2024-07-07T02:19:07.9167982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,181.62,8.193,59.3,55.1,7.3,55
2024-07-07T02:19:08.1510431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,179.68,8.193,59.3,54.9,7.4,52
2024-07-07T02:19:08.4166681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,179.91,8.193,59.3,54.9,7.3,50
2024-07-07T02:19:08.6666589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,181.63,8.183,59.6,54.9,7.1,49
2024-07-07T02:19:08.9165656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,184.53,8.183,59.6,54.9,6.8,49
2024-07-07T02:19:09.1509350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,186.49,8.183,59.6,54.9,6.6,49
2024-07-07T02:19:09.4009256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,184.53,8.183,59.6,54.9,6.8,49
2024-07-07T02:19:09.6524575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,183.15,8.183,59.6,54.9,6.9,47
2024-07-07T02:19:09.9008218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,184.49,8.208,59.9,54.9,6.8,46
2024-07-07T02:19:10.1663292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,186.51,8.208,59.9,54.8,6.6,45
2024-07-07T02:19:10.4163206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,187.54,8.208,59.9,54.8,6.5,42
2024-07-07T02:19:10.6664306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,189.09,8.255,59.9,54.8,6.4,43
2024-07-07T02:19:10.9005600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,191.34,8.255,59.9,54.8,6.2,43
2024-07-07T02:19:11.1505580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,193.86,8.255,59.9,54.9,6,41
2024-07-07T02:19:11.4160886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,195.45,8.255,59.9,54.9,5.9,39
2024-07-07T02:19:11.6504461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,195.91,8.307,59.7,54.9,5.9,38
2024-07-07T02:19:11.9003882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.93,8.307,59.7,54.9,5.9,35
2024-07-07T02:19:12.1503474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,194.72,8.307,59.7,55,6.1,34
2024-07-07T02:19:12.4040046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,196.89,8.307,59.7,55,5.9,35
2024-07-07T02:19:12.6540252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,196.49,8.356,59.1,55,5.9,35
2024-07-07T02:19:12.9039899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,196.49,8.356,59.1,55,5.9,35
2024-07-07T02:19:13.1562247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,196.34,8.356,59.1,55.4,5.9,35
2024-07-07T02:19:13.4061794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,193.31,8.356,59.1,55.4,6.1,37
2024-07-07T02:19:13.6561148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,191.7,8.393,58.5,55.4,6.2,37
2024-07-07T02:19:13.9060128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,190.5,8.393,58.5,55.4,6.3,37
2024-07-07T02:19:14.1559772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,190.15,8.393,58.5,55.7,6.3,39
2024-07-07T02:19:14.4059024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,190.15,8.393,58.5,55.7,6.3,39
2024-07-07T02:19:14.6559216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,189.6,8.405,58,55.7,6.3,40
2024-07-07T02:19:14.9057780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,189.6,8.405,58,55.7,6.3,40
2024-07-07T02:19:15.1558169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,186.26,8.405,58,55.9,6.6,40
2024-07-07T02:19:15.4057568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,187.35,8.405,58,55.9,6.5,41
2024-07-07T02:19:15.6556915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,186.11,8.401,57.8,55.9,6.6,43
2024-07-07T02:19:15.9056863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,186.11,8.401,57.8,55.9,6.6,43
2024-07-07T02:19:16.1555942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.22,8.401,57.8,55.8,6.3,43
2024-07-07T02:19:16.4055321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.18,8.401,57.8,55.8,6.5,44
2024-07-07T02:19:16.6555008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,189.41,8.398,58,55.8,6.3,45
2024-07-07T02:19:16.9055264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,188.63,8.398,58,55.8,6.4,48
2024-07-07T02:19:17.1553832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,187.75,8.398,58,55.4,6.5,49
2024-07-07T02:19:17.4053639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,187.14,8.398,58,55.4,6.6,51
2024-07-07T02:19:17.6552571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,187.14,8.398,58,55.4,6.6,51
2024-07-07T02:19:17.9052209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,188.29,8.402,58.1,55.4,6.5,52
2024-07-07T02:19:18.1553311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189.17,8.402,58.1,55.4,6.4,52
2024-07-07T02:19:18.4052117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.32,8.402,58.1,55.4,6.4,53
2024-07-07T02:19:18.6551656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,192.34,8.407,58.4,55.4,6.1,54
2024-07-07T02:19:18.9050688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,193.11,8.407,58.4,55.4,6,53
2024-07-07T02:19:19.1550953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,193.14,8.407,58.4,54.7,6,54
2024-07-07T02:19:19.4050324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,194.9,8.407,58.4,54.7,5.8,54
2024-07-07T02:19:19.6550110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,192.12,8.386,58.5,54.7,6.1,53
2024-07-07T02:19:19.9049446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.19,8.386,58.5,54.7,6,55
2024-07-07T02:19:20.1549691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.14,8.386,58.5,54.2,6,55
2024-07-07T02:19:20.4048917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.14,8.386,58.5,54.2,6,55
2024-07-07T02:19:20.6548176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,190.64,8.332,58.6,54.2,6.2,50
2024-07-07T02:19:20.9082891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.8,8.332,58.6,54.2,6.2,52
2024-07-07T02:19:21.1581826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,191.64,8.332,58.6,54,6.1,51
2024-07-07T02:19:21.4081488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.78,8.332,58.6,54,6.2,52
2024-07-07T02:19:21.6580841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.21,8.332,58.6,54,6.4,54
2024-07-07T02:19:21.9081098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,188.42,8.272,58.5,54,6.4,52
2024-07-07T02:19:22.1580902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,189.51,8.272,58.5,54.3,6.3,53
2024-07-07T02:19:22.4080323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,187.55,8.272,58.5,54.3,6.5,52
2024-07-07T02:19:22.6579813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,185.78,8.24,58.6,54.3,6.7,53
2024-07-07T02:19:22.9079416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,185.78,8.24,58.6,54.3,6.7,53
2024-07-07T02:19:23.1617604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.19,8.24,58.6,54.8,6.6,55
2024-07-07T02:19:23.4116941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,185.5,8.24,58.6,54.8,6.8,55
2024-07-07T02:19:23.6616691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,186.29,8.244,58.8,54.8,6.7,54
2024-07-07T02:19:23.9115885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,186.29,8.244,58.8,54.8,6.7,54
2024-07-07T02:19:24.1615571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.38,8.244,58.8,55.2,6.7,54
2024-07-07T02:19:24.3999850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,187.46,8.244,58.8,55.2,6.6,55
2024-07-07T02:19:24.6499430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,189.64,8.255,59.3,55.2,6.4,55
2024-07-07T02:19:24.8998768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.78,8.255,59.3,55.2,6.5,55
2024-07-07T02:19:25.1654245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189.52,8.255,59.3,55.5,6.4,54
2024-07-07T02:19:25.3997335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,193.87,8.255,59.3,55.5,5.9,53
2024-07-07T02:19:25.6496967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,195.25,8.255,59.8,55.5,5.8,53
2024-07-07T02:19:25.9153087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.16,8.255,59.8,55.5,5.8,50
2024-07-07T02:19:26.1652179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,198.12,8.255,59.8,55.6,5.5,49
2024-07-07T02:19:26.4152051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,202.01,8.255,59.8,55.6,5.2,43
2024-07-07T02:19:26.6495898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,205.41,8.239,60.2,55.6,5.1,37
2024-07-07T02:19:26.9151986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,207.32,8.239,60.2,55.6,5.1,33
2024-07-07T02:19:27.1650315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,208.56,8.239,60.2,55.5,5.1,31
2024-07-07T02:19:27.4150202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.38,8.239,60.2,55.5,5.1,33
2024-07-07T02:19:27.6493927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,208.34,8.231,60.1,55.5,5.1,31
2024-07-07T02:19:27.8993306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.02,8.231,60.1,55.5,5.3,31
2024-07-07T02:19:28.1649270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,205.15,8.231,60.1,55.5,5.6,27
2024-07-07T02:19:28.4148511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,199.67,8.231,60.1,55.5,6,27
2024-07-07T02:19:28.6648558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.61,8.253,59.3,55.5,6.1,25
2024-07-07T02:19:28.9147813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,195.76,8.253,59.3,55.5,6.1,29
2024-07-07T02:19:29.1647170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,189.06,8.253,59.3,55.5,6.5,31
2024-07-07T02:19:29.4146941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,191.51,8.253,59.3,55.5,6.3,32
2024-07-07T02:19:29.6489387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,189.86,8.307,58.3,55.5,6.3,35
2024-07-07T02:19:29.9145821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,187.16,8.307,58.3,55.5,6.5,36
2024-07-07T02:19:30.1511006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,185.7,8.307,58.3,55.6,6.6,41
2024-07-07T02:19:30.4010219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.91,8.307,58.3,55.6,6.4,43
2024-07-07T02:19:30.6510170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,188.91,8.384,57.6,55.6,6.3,45
2024-07-07T02:19:30.9009759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,189.01,8.384,57.6,55.6,6.3,47
2024-07-07T02:19:31.1509112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,187.33,8.384,57.6,55.6,6.5,49
2024-07-07T02:19:31.4008637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.47,8.384,57.6,55.6,6.5,50
2024-07-07T02:19:31.6508139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,188.21,8.46,57.5,55.6,6.5,52
2024-07-07T02:19:31.9008474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,189.22,8.46,57.5,55.6,6.4,53
2024-07-07T02:19:32.1507182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.92,8.46,57.5,55.6,6.2,53
2024-07-07T02:19:32.4007164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,193.59,8.46,57.5,55.6,5.9,54
2024-07-07T02:19:32.6506455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.34,8.497,58.1,55.6,6,52
2024-07-07T02:19:32.9005742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,196.02,8.497,58.1,55.6,5.7,53
2024-07-07T02:19:33.1506022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,196.06,8.497,58.1,55.4,5.7,54
2024-07-07T02:19:33.4004898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.78,8.497,58.1,55.4,5.5,54
2024-07-07T02:19:33.6504628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.52,8.497,58.1,55.4,5.3,53
2024-07-07T02:19:33.9004118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,200.23,8.497,58.8,55.4,5.3,53
2024-07-07T02:19:34.1504183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,202.06,8.497,58.8,55.3,5.1,52
2024-07-07T02:19:34.4003367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,203.7,8.497,58.8,55.3,4.9,54
2024-07-07T02:19:34.6502449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,204.64,8.497,58.8,55.3,4.8,53
2024-07-07T02:19:34.9002311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,205.62,8.497,58.8,55.3,4.7,52
2024-07-07T02:19:35.1501688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.1,8.461,59,55.2,4.9,50
2024-07-07T02:19:35.4001232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.1,8.461,59,55.2,4.9,50
2024-07-07T02:19:35.6500991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205.79,8.461,59,55.2,4.7,51
2024-07-07T02:19:35.9000616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,204.33,8.395,58.9,55.2,4.8,52
2024-07-07T02:19:36.1500440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,203.65,8.395,58.9,55.1,4.9,50
2024-07-07T02:19:36.3999544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,201.57,8.395,58.9,55.1,5.1,53
2024-07-07T02:19:36.6499494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.66,8.33,58.5,55.1,4.9,52
2024-07-07T02:19:36.8998840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.66,8.33,58.5,55.1,5,54
2024-07-07T02:19:37.1498531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,199.88,8.33,58.5,55.1,5.2,56
2024-07-07T02:19:37.3997969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.66,8.33,58.5,55.1,5.7,57
2024-07-07T02:19:37.6496898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.66,8.33,58.5,55.1,5.7,57
2024-07-07T02:19:37.8997248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.32,8.284,58.1,55.1,5.8,58
2024-07-07T02:19:38.1497338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,192.84,8.284,58.1,55.1,6,59
2024-07-07T02:19:38.3995776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.05,8.284,58.1,55.1,6.2,58
2024-07-07T02:19:38.6495283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.01,8.245,58.1,55.1,6.2,59
2024-07-07T02:19:38.8994643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,189.66,8.245,58.1,55.1,6.4,60
2024-07-07T02:19:39.1494396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.38,8.245,58.1,55,6.6,61
2024-07-07T02:19:39.3993967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,186.9,8.245,58.1,55,6.8,61
2024-07-07T02:19:39.6493732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,187,8.204,58.6,55,6.8,61
2024-07-07T02:19:39.8993367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.7,8.204,58.6,55,6.8,60
2024-07-07T02:19:40.1492231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.7,8.204,58.6,55,6.8,60
2024-07-07T02:19:40.3992109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,187.46,8.204,58.6,55,6.6,57
2024-07-07T02:19:40.6491944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,188.75,8.18,59.7,55,6.5,56
2024-07-07T02:19:40.8991365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.08,8.18,59.7,55,6.4,53
2024-07-07T02:19:41.1491205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,187.98,8.18,59.7,54.9,6.5,52
2024-07-07T02:19:41.4145889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,188.65,8.18,59.7,54.9,6.4,50
2024-07-07T02:19:41.6489344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,191.56,8.196,60.7,54.9,6.2,48
2024-07-07T02:19:41.8989152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,193.78,8.196,60.7,54.9,6,45
2024-07-07T02:19:42.1488865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,196.44,8.196,60.7,54.9,5.8,42
2024-07-07T02:19:42.3988860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,200.41,8.196,60.7,54.9,5.5,40
2024-07-07T02:19:42.6488060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,206.04,8.24,61.2,54.9,5.2,37
2024-07-07T02:19:42.8986826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.32,8.24,61.2,54.9,5.1,33
2024-07-07T02:19:43.1486782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211,8.24,61.2,55,5,32
2024-07-07T02:19:43.3986299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.79,8.24,61.2,55,4.8,31
2024-07-07T02:19:43.6485955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.6,8.24,61.2,55,5,26
2024-07-07T02:19:43.8985152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.46,8.24,61.2,55,5.2,23
2024-07-07T02:19:44.1484983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.05,8.287,60.9,55.2,5,21
2024-07-07T02:19:44.3984393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,222.7,8.287,60.9,55.2,5.1,18
2024-07-07T02:19:44.6483875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,221.84,8.287,60.9,55.2,5.2,18
2024-07-07T02:19:44.8984211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,216.58,8.322,60,55.2,5.3,20
2024-07-07T02:19:45.1483345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,213.89,8.322,60,55.6,5.3,22
2024-07-07T02:19:45.3982992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,211.9,8.322,60,55.6,5.3,24
2024-07-07T02:19:45.6482142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.11,8.322,60,55.6,5.3,26
2024-07-07T02:19:45.8981343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,206.62,8.322,60,55.6,5.4,29
2024-07-07T02:19:46.1480278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,201.85,8.368,58.7,55.7,5.5,32
2024-07-07T02:19:46.3981257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,198.18,8.368,58.7,55.7,5.7,35
2024-07-07T02:19:46.6480334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,196.09,8.368,58.7,55.7,5.8,38
2024-07-07T02:19:46.8979527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,195.52,8.421,57.5,55.7,5.7,41
2024-07-07T02:19:47.1480454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,194.07,8.421,57.5,55.6,5.8,45
2024-07-07T02:19:47.3979447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.07,8.421,57.5,55.6,5.9,45
2024-07-07T02:19:47.6478022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.88,8.463,57,55.6,6,48
2024-07-07T02:19:47.8977935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.88,8.463,57,55.6,6,48
2024-07-07T02:19:48.1477288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,192.09,8.463,57,55.3,6,52
2024-07-07T02:19:48.3976595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.32,8.463,57,55.3,6.1,53
2024-07-07T02:19:48.6477198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.32,8.463,57,55.3,6.1,53
2024-07-07T02:19:48.8976154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,191.6,8.48,57.2,55.3,6.1,53
2024-07-07T02:19:49.1476129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,192.43,8.48,57.2,55,6,53
2024-07-07T02:19:49.3974947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,192.43,8.48,57.2,55,6,53
2024-07-07T02:19:49.6474750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,194.31,8.48,57.2,55,5.8,55
2024-07-07T02:19:49.9129821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.99,8.48,57.2,55,5.6,55
2024-07-07T02:19:50.1473042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,193.92,8.455,57.9,54.6,5.9,55
2024-07-07T02:19:50.3972887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.86,8.455,57.9,54.6,5.8,56
2024-07-07T02:19:50.6472895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.02,8.415,58.6,54.6,5.7,54
2024-07-07T02:19:50.8971527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.02,8.415,58.6,54.6,5.7,54
2024-07-07T02:19:51.1471457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.88,8.415,58.6,54.3,5.6,53
2024-07-07T02:19:51.4127322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,197.79,8.415,58.6,54.3,5.5,54
2024-07-07T02:19:51.6470465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,198.9,8.375,59,54.3,5.4,52
2024-07-07T02:19:51.8970531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.87,8.375,59,54.3,5.4,53
2024-07-07T02:19:52.1625702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,199.76,8.375,59,54.1,5.3,54
2024-07-07T02:19:52.3969798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.86,8.375,59,54.1,5.4,56
2024-07-07T02:19:52.6624430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.82,8.345,59.1,54.1,5.4,57
2024-07-07T02:19:52.8967616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,200.57,8.345,59.1,54.1,5.2,55
2024-07-07T02:19:53.1623966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.7,8.345,59.1,54.1,5.2,52
2024-07-07T02:19:53.3967588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,204.41,8.345,59.1,54.1,4.8,52
2024-07-07T02:19:53.6466845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.46,8.345,59.1,54.1,4.7,51
2024-07-07T02:19:53.8965718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.26,8.317,59.1,54.1,4.8,52
2024-07-07T02:19:54.1465684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,202.21,8.317,59.1,54.1,5,55
2024-07-07T02:19:54.3965705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,201.35,8.317,59.1,54.1,5.1,54
2024-07-07T02:19:54.6465251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,200.93,8.28,58.9,54.1,5.1,54
2024-07-07T02:19:54.8964254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.05,8.28,58.9,54.1,5.1,52
2024-07-07T02:19:55.1620161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,201.8,8.28,58.9,54.2,5,55
2024-07-07T02:19:55.3964106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,200.93,8.28,58.9,54.2,5.1,54
2024-07-07T02:19:55.6463082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,199.46,8.236,58.6,54.2,5.2,54
2024-07-07T02:19:55.8962568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,198.55,8.236,58.6,54.2,5.3,54
2024-07-07T02:19:56.1560901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,197.64,8.236,58.6,54.5,5.4,54
2024-07-07T02:19:56.3969701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,195.82,8.236,58.6,54.5,5.6,54
2024-07-07T02:19:56.6469897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,193.62,8.206,58.3,54.5,5.8,55
2024-07-07T02:19:56.8969258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,192.55,8.206,58.3,54.5,5.9,53
2024-07-07T02:19:57.1516548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,194.4,8.206,58.3,54.7,5.7,53
2024-07-07T02:19:57.4016048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,194.46,8.206,58.3,54.7,5.7,54
2024-07-07T02:19:57.6514822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,193.48,8.206,58.3,54.7,5.8,53
2024-07-07T02:19:57.9014883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,192.72,8.202,58.4,54.7,5.9,54
2024-07-07T02:19:58.1514189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.57,8.202,58.4,54.9,5.9,52
2024-07-07T02:19:58.4013899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.42,8.202,58.4,54.9,5.8,50
2024-07-07T02:19:58.6513721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,193.13,8.238,58.8,54.9,5.9,51
2024-07-07T02:19:58.9013059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,194.05,8.238,58.8,54.9,5.8,50
2024-07-07T02:19:59.1513000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,194.05,8.238,58.8,55,5.8,50
2024-07-07T02:19:59.4012054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,194.06,8.238,58.8,55,5.8,48
2024-07-07T02:19:59.6511620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.88,8.283,59.3,55,5.6,48
2024-07-07T02:19:59.9011173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.97,8.283,59.3,55,5.5,47
2024-07-07T02:20:00.1510264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,198.21,8.283,59.3,55,5.5,45
2024-07-07T02:20:00.4027619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,198.21,8.283,59.3,55,5.5,45
2024-07-07T02:20:00.6527533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,200.18,8.313,59.6,55,5.4,43
2024-07-07T02:20:00.9026252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,200.95,8.313,59.6,55,5.4,40
2024-07-07T02:20:01.1525916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,202.68,8.313,59.6,55.1,5.3,38
2024-07-07T02:20:01.4026053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,203.06,8.313,59.6,55.1,5.3,37
2024-07-07T02:20:01.6525411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,205.26,8.313,59.6,55.1,5.1,37
2024-07-07T02:20:01.9024834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,202.73,8.32,59.6,55.1,5.3,38
2024-07-07T02:20:02.1524667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.22,8.32,59.6,55.1,5.2,37
2024-07-07T02:20:02.4023967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,201.28,8.32,59.6,55.1,5.4,39
2024-07-07T02:20:02.6523918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,199.92,8.333,59.1,55.1,5.5,38
2024-07-07T02:20:02.9022029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,200.42,8.333,59.1,55.1,5.4,40
2024-07-07T02:20:03.1522546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,200.74,8.333,59.1,55,5.4,39
2024-07-07T02:20:03.4021966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,200.45,8.333,59.1,55,5.4,40
2024-07-07T02:20:03.6521750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,197.08,8.367,58.3,55,5.6,42
2024-07-07T02:20:03.9021019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,196.76,8.367,58.3,55,5.6,44
2024-07-07T02:20:04.1520350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,195.46,8.367,58.3,54.9,5.7,47
2024-07-07T02:20:04.4020044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,193.48,8.367,58.3,54.9,5.9,47
2024-07-07T02:20:04.6519487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,194.19,8.423,57.7,54.9,5.8,50
2024-07-07T02:20:04.9018846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,193.24,8.423,57.7,54.9,5.9,49
2024-07-07T02:20:05.1518269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,192.44,8.423,57.7,54.8,6,52
2024-07-07T02:20:05.4041774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.48,8.423,57.7,54.8,5.9,54
2024-07-07T02:20:05.6541124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.48,8.423,57.7,54.8,5.9,54
2024-07-07T02:20:05.9040790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.79,8.465,57.5,54.8,6,55
2024-07-07T02:20:06.1540525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,192.68,8.465,57.5,54.7,6,54
2024-07-07T02:20:06.4039860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.56,8.465,57.5,54.7,5.8,56
2024-07-07T02:20:06.6539440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,196.28,8.467,57.6,54.7,5.6,55
2024-07-07T02:20:06.9038599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,196.24,8.467,57.6,54.7,5.6,54
2024-07-07T02:20:07.1538318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198,8.467,57.6,54.7,5.4,55
2024-07-07T02:20:07.4037567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.14,8.467,57.6,54.7,5.5,55
2024-07-07T02:20:07.6537500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.89,8.42,57.9,54.7,5.3,54
2024-07-07T02:20:07.9056405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198.89,8.42,57.9,54.7,5.3,55
2024-07-07T02:20:08.1556468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.89,8.42,57.9,54.7,5.3,54
2024-07-07T02:20:08.4056154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.91,8.42,57.9,54.7,5.3,56
2024-07-07T02:20:08.6555383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,198.82,8.367,58.1,54.7,5.3,56
2024-07-07T02:20:08.9054482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,199.7,8.367,58.1,54.7,5.2,57
2024-07-07T02:20:09.1554679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.82,8.367,58.1,54.6,5.3,56
2024-07-07T02:20:09.4053746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.82,8.367,58.1,54.6,5.3,56
2024-07-07T02:20:09.6554304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.85,8.367,58.1,54.6,5.3,57
2024-07-07T02:20:09.9052761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.68,8.335,58.1,54.6,5.3,57
2024-07-07T02:20:10.1552485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.88,8.335,58.1,54.6,5.4,58
2024-07-07T02:20:10.4051828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.05,8.335,58.1,54.6,5.5,58
2024-07-07T02:20:10.6551324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,196.95,8.317,58.1,54.6,5.5,58
2024-07-07T02:20:10.9050844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,196.11,8.317,58.1,54.6,5.6,58
2024-07-07T02:20:11.1550587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,196.22,8.317,58.1,54.7,5.6,59
2024-07-07T02:20:11.4049788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,195.4,8.317,58.1,54.7,5.7,59
2024-07-07T02:20:11.6583573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,194.59,8.302,58.2,54.7,5.8,59
2024-07-07T02:20:11.8926826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.53,8.302,58.2,54.7,5.7,60
2024-07-07T02:20:12.1582107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,194.9,8.302,58.2,54.9,5.8,61
2024-07-07T02:20:12.4080901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.99,8.302,58.2,54.9,6,59
2024-07-07T02:20:12.6454775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,193.19,8.279,58.6,54.9,6,59
2024-07-07T02:20:12.8953920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,192.89,8.279,58.6,54.9,6,57
2024-07-07T02:20:13.1453910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,194.49,8.279,58.6,55,5.8,56
2024-07-07T02:20:13.3952884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.4,8.279,58.6,55,5.8,55
2024-07-07T02:20:13.6452079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.66,8.245,59.3,55,5.7,54
2024-07-07T02:20:13.8951922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,195.61,8.245,59.3,55,5.7,53
2024-07-07T02:20:14.1452071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,197.51,8.245,59.3,54.9,5.5,50
2024-07-07T02:20:14.3951322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,198.48,8.245,59.3,54.9,5.4,50
2024-07-07T02:20:14.6450782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.98,8.229,59.8,54.9,5.4,49
2024-07-07T02:20:14.8950484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,199.32,8.229,59.8,54.9,5.4,46
2024-07-07T02:20:15.1449503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,200.37,8.229,59.8,54.8,5.3,46
2024-07-07T02:20:15.3949010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.62,8.229,59.8,54.8,5.1,45
2024-07-07T02:20:15.6448887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.98,8.251,59.8,54.8,5.1,44
2024-07-07T02:20:15.8948461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,204.8,8.251,59.8,54.8,4.9,45
2024-07-07T02:20:16.1447104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,203.25,8.251,59.8,54.7,5.1,43
2024-07-07T02:20:16.3947364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.58,8.251,59.8,54.7,5,42
2024-07-07T02:20:16.6447294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,204.28,8.286,59.4,54.7,5,42
2024-07-07T02:20:16.8946313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,205.32,8.286,59.4,54.7,4.9,42
2024-07-07T02:20:17.1445071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,205.59,8.286,59.4,54.8,4.9,41
2024-07-07T02:20:17.3944751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,205.59,8.286,59.4,54.8,4.9,41
2024-07-07T02:20:17.6444223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,205.08,8.31,58.9,54.8,4.9,41
2024-07-07T02:20:17.8944044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,205.08,8.31,58.9,54.8,4.9,41
2024-07-07T02:20:18.1443694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,202.98,8.31,58.9,54.9,5.1,41
2024-07-07T02:20:18.3943379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.23,8.31,58.9,54.9,5.1,44
2024-07-07T02:20:18.6442914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.62,8.328,58.3,54.9,5.1,44
2024-07-07T02:20:18.8942950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.62,8.328,58.3,54.9,5.1,44
2024-07-07T02:20:19.1443127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,200.59,8.328,58.3,55,5.2,44
2024-07-07T02:20:19.3942078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,198.92,8.328,58.3,55,5.4,42
2024-07-07T02:20:19.6441584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,200.21,8.352,58,55,5.2,45
2024-07-07T02:20:19.8941596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.08,8.352,58,55,5.3,46
2024-07-07T02:20:20.1440962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,199.06,8.352,58,55.1,5.3,46
2024-07-07T02:20:20.3940336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,199.06,8.352,58,55.1,5.3,46
2024-07-07T02:20:20.6439779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.29,8.384,57.9,55.1,5.3,45
2024-07-07T02:20:20.8938855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200,8.384,57.9,55.1,5.2,47
2024-07-07T02:20:21.1438862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,201.79,8.384,57.9,55,5,48
2024-07-07T02:20:21.3937933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,201.79,8.384,57.9,55,5,48
2024-07-07T02:20:21.6437316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,202.1,8.419,58,55,5,48
2024-07-07T02:20:21.8937196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,201.97,8.419,58,55,5,49
2024-07-07T02:20:22.1436080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.82,8.419,58,55,4.8,49
2024-07-07T02:20:22.3936448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.82,8.419,58,55,4.8,49
2024-07-07T02:20:22.6435911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.22,8.429,58.1,55,4.7,47
2024-07-07T02:20:22.8935542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.22,8.429,58.1,55,4.7,47
2024-07-07T02:20:23.1434653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.13,8.429,58.1,55,4.8,48
2024-07-07T02:20:23.3934001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,205.62,8.429,58.1,55,4.7,45
2024-07-07T02:20:23.6433514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.6,8.414,58.2,55,5,46
2024-07-07T02:20:23.8933482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,202.29,8.414,58.2,55,5,48
2024-07-07T02:20:24.1466806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,202.29,8.414,58.2,55,5,48
2024-07-07T02:20:24.3966040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.06,8.414,58.2,55,5.1,51
2024-07-07T02:20:24.6465724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.56,8.379,58,55,5,51
2024-07-07T02:20:24.8964925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,201.44,8.379,58,55,5,53
2024-07-07T02:20:25.1465347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.76,8.379,58,55.1,5.3,54
2024-07-07T02:20:25.3963970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,197.01,8.379,58,55.1,5.5,54
2024-07-07T02:20:25.6463460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,196.06,8.379,58,55.1,5.6,51
2024-07-07T02:20:25.8963233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,192.74,8.363,57.8,55.1,6,57
2024-07-07T02:20:26.1462945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,192.41,8.363,57.8,55,6.1,60
2024-07-07T02:20:26.3962040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.31,8.363,57.8,55,5.9,62
2024-07-07T02:20:26.6461803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.05,8.367,57.9,55,6,64
2024-07-07T02:20:26.8961052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.41,8.367,57.9,55,5.9,62
2024-07-07T02:20:27.1460303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.32,8.367,57.9,54.9,5.8,63
2024-07-07T02:20:27.3960067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,197.74,8.367,57.9,54.9,5.5,64
2024-07-07T02:20:27.6460111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.3,8.376,58.5,54.9,5.5,64
2024-07-07T02:20:27.8959241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,199.19,8.376,58.5,54.9,5.4,65
2024-07-07T02:20:28.1458529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.81,8.376,58.5,54.7,5.3,64
2024-07-07T02:20:28.3958025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,200.58,8.376,58.5,54.7,5.2,64
2024-07-07T02:20:28.6457756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,202.58,8.36,59.2,54.7,5,62
2024-07-07T02:20:28.8957841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,204.2,8.36,59.2,54.7,4.8,62
2024-07-07T02:20:29.1456901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,204.99,8.36,59.2,54.7,4.7,61
2024-07-07T02:20:29.3955819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.16,8.36,59.2,54.7,4.8,59
2024-07-07T02:20:29.6455656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.92,8.36,59.2,54.7,4.6,57
2024-07-07T02:20:29.8954876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,208.17,8.323,59.7,54.7,4.4,55
2024-07-07T02:20:30.1454681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,208.54,8.323,59.7,54.7,4.4,52
2024-07-07T02:20:30.3954292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,210.18,8.323,59.7,54.7,4.3,48
2024-07-07T02:20:30.6453630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,210.74,8.288,59.7,54.7,4.3,45
2024-07-07T02:20:30.8953304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,210.48,8.288,59.7,54.7,4.3,46
2024-07-07T02:20:31.1452900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,210.76,8.288,59.7,54.8,4.5,39
2024-07-07T02:20:31.3952564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.59,8.288,59.7,54.8,4.5,37
2024-07-07T02:20:31.6451795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.68,8.268,59.2,54.8,4.9,37
2024-07-07T02:20:31.8951114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.68,8.268,59.2,54.8,4.9,37
2024-07-07T02:20:32.1450920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,205.17,8.268,59.2,54.9,5,38
2024-07-07T02:20:32.3950258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,204.09,8.268,59.2,54.9,5.1,38
2024-07-07T02:20:32.6449912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,202.12,8.276,58.4,54.9,5.1,41
2024-07-07T02:20:32.8949293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,200.6,8.276,58.4,54.9,5.2,43
2024-07-07T02:20:33.1448855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.93,8.276,58.4,55,5.3,47
2024-07-07T02:20:33.3947921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,197.73,8.276,58.4,55,5.4,50
2024-07-07T02:20:33.6447919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.57,8.305,57.9,55,5.4,47
2024-07-07T02:20:33.8947375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.66,8.305,57.9,55,5.9,46
2024-07-07T02:20:34.1446887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,193.65,8.305,57.9,55.2,5.8,46
2024-07-07T02:20:34.4010727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,194.61,8.305,57.9,55.2,5.7,47
2024-07-07T02:20:34.6509938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.94,8.33,58,55.2,5.7,46
2024-07-07T02:20:34.9009981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,195.01,8.33,58,55.2,5.7,45
2024-07-07T02:20:35.1510398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,190.92,8.33,58,55.4,6.1,45
2024-07-07T02:20:35.4009117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,188.88,8.33,58,55.4,6.3,45
2024-07-07T02:20:35.6508611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,191.78,8.342,58.5,55.4,6.1,41
2024-07-07T02:20:35.9007883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,194.69,8.342,58.5,55.4,5.8,44
2024-07-07T02:20:36.1506878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,194.59,8.342,58.5,55.5,5.8,45
2024-07-07T02:20:36.4007208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,197.77,8.342,58.5,55.5,5.5,44
2024-07-07T02:20:36.6505524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,197.42,8.353,58.9,55.5,5.6,43
2024-07-07T02:20:36.9006115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,198.47,8.353,58.9,55.5,5.5,43
2024-07-07T02:20:37.1505376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,199.33,8.353,58.9,55.5,5.4,44
2024-07-07T02:20:37.4004376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,199.33,8.353,58.9,55.5,5.4,44
2024-07-07T02:20:37.6503531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.6,8.372,59,55.5,5.2,44
2024-07-07T02:20:37.9003976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,203.6,8.372,59,55.5,5,44
2024-07-07T02:20:38.1503392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,205.11,8.372,59,55.4,4.9,42
2024-07-07T02:20:38.4001996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.61,8.372,59,55.4,4.9,44
2024-07-07T02:20:38.6590423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,205.4,8.395,58.9,55.4,4.9,41
2024-07-07T02:20:38.9001695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,205.4,8.395,58.9,55.4,4.9,41
2024-07-07T02:20:39.1500378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,202.87,8.395,58.9,55.4,5.1,43
2024-07-07T02:20:39.4000815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,202.87,8.395,58.9,55.4,5.1,43
2024-07-07T02:20:39.6500246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,202.63,8.416,58.6,55.4,5.1,43
2024-07-07T02:20:39.9000090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,202.22,8.416,58.6,55.4,5.1,45
2024-07-07T02:20:40.1500233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,203.23,8.416,58.6,55.2,5,45
2024-07-07T02:20:40.3998476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,201.79,8.416,58.6,55.2,5.1,48
2024-07-07T02:20:40.6498703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,201.51,8.426,58.3,55.2,5.1,48
2024-07-07T02:20:40.8997318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,200.46,8.426,58.3,55.2,5.2,49
2024-07-07T02:20:41.1497174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,200.48,8.426,58.3,55,5.2,49
2024-07-07T02:20:41.3997438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,198.6,8.426,58.3,55,5.4,49
2024-07-07T02:20:41.6402862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,198.53,8.426,58.3,55,5.4,50
2024-07-07T02:20:41.8995465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,198.25,8.42,58.1,55,5.4,51
2024-07-07T02:20:42.1495300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,198.25,8.42,58.1,54.8,5.4,51
2024-07-07T02:20:42.3994479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,200.03,8.42,58.1,54.8,5.2,52
2024-07-07T02:20:42.6494835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,198.01,8.401,58,54.8,5.4,54
2024-07-07T02:20:42.8993881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,198.06,8.401,58,54.8,5.4,56
2024-07-07T02:20:43.1493849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,197.2,8.401,58,54.8,5.5,56
2024-07-07T02:20:43.3992596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,196.42,8.401,58,54.8,5.6,57
2024-07-07T02:20:43.6492541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.74,8.384,58.1,54.8,5.8,57
2024-07-07T02:20:43.8992110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.74,8.384,58.1,54.8,5.8,57
2024-07-07T02:20:44.1491605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,194.18,8.384,58.1,54.9,5.9,59
2024-07-07T02:20:44.3990832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,195.69,8.384,58.1,54.9,5.7,58
2024-07-07T02:20:44.6490329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.61,8.369,58.3,54.9,5.6,58
2024-07-07T02:20:44.8989310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,195.78,8.369,58.3,54.9,5.7,58
2024-07-07T02:20:45.1489987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.7,8.369,58.3,55.1,5.7,57
2024-07-07T02:20:45.3988760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,196.54,8.369,58.3,55.1,5.6,57
2024-07-07T02:20:45.6488402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.76,8.353,58.8,55.1,5.5,57
2024-07-07T02:20:45.8987746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,196.91,8.353,58.8,55.1,5.6,57
2024-07-07T02:20:46.1487551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.68,8.353,58.8,55.3,5.4,58
2024-07-07T02:20:46.3986836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.77,8.353,58.8,55.3,5.5,57
2024-07-07T02:20:46.6486553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.87,8.336,59.2,55.3,5.4,56
2024-07-07T02:20:46.8985855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,199.72,8.336,59.2,55.3,5.3,55
2024-07-07T02:20:47.1485372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,198.83,8.336,59.2,55.4,5.4,54
2024-07-07T02:20:47.3985126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,199.72,8.336,59.2,55.4,5.3,54
2024-07-07T02:20:47.6484962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.8,8.321,59.4,55.4,5.2,52
2024-07-07T02:20:47.8984049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,199.85,8.321,59.4,55.4,5.3,53
2024-07-07T02:20:48.1482862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,198.96,8.321,59.4,55.3,5.4,52
2024-07-07T02:20:48.3982801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.87,8.321,59.4,55.3,5.2,51
2024-07-07T02:20:48.6482887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,201.13,8.318,59.5,55.3,5.2,49
2024-07-07T02:20:48.8981351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.25,8.318,59.5,55.3,5.2,48
2024-07-07T02:20:49.1482223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.25,8.318,59.5,55.3,5.2,48
2024-07-07T02:20:49.3981613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.25,8.318,59.5,55.3,5.2,48
2024-07-07T02:20:49.6480317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,203.79,8.33,59.5,55.3,5,45
2024-07-07T02:20:49.8979961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,203.79,8.33,59.5,55.3,5,45
2024-07-07T02:20:50.1479517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,202.04,8.33,59.5,55,5.2,44
2024-07-07T02:20:50.3979106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,203.31,8.33,59.5,55,5.1,43
2024-07-07T02:20:50.6478507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,205.97,8.356,59.3,55,4.8,44
2024-07-07T02:20:50.8978213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,205.97,8.356,59.3,55,4.8,44
2024-07-07T02:20:51.1478043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,206.05,8.356,59.3,54.7,4.8,44
2024-07-07T02:20:51.3977415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,206.05,8.356,59.3,54.7,4.8,44
2024-07-07T02:20:51.6476219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.23,8.384,58.9,54.7,4.7,42
2024-07-07T02:20:51.8976069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.23,8.384,58.9,54.7,4.7,42
2024-07-07T02:20:52.1475678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,206.97,8.384,58.9,54.6,4.7,43
2024-07-07T02:20:52.3975669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,207.66,8.384,58.9,54.6,4.6,44
2024-07-07T02:20:52.6473822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,207.1,8.397,58.4,54.6,4.6,44
2024-07-07T02:20:52.8973761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,205.91,8.397,58.4,54.6,4.7,45
2024-07-07T02:20:53.1473227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,205.65,8.397,58.4,54.8,4.7,46
2024-07-07T02:20:53.3973030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.4,8.397,58.4,54.8,4.9,48
2024-07-07T02:20:53.6472530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.09,8.395,58,54.8,5.2,48
2024-07-07T02:20:53.8971793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.09,8.395,58,54.8,5.2,48
2024-07-07T02:20:54.1471352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.02,8.395,58,55.2,5.4,50
2024-07-07T02:20:54.3971060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.95,8.395,58,55.2,5.3,50
2024-07-07T02:20:54.6470422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,196.83,8.398,57.7,55.2,5.5,54
2024-07-07T02:20:54.8970001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,197.77,8.398,57.7,55.2,5.4,56
2024-07-07T02:20:55.1469390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.78,8.398,57.7,55.4,5.4,56
2024-07-07T02:20:55.3969000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,197.9,8.398,57.7,55.4,5.4,58
2024-07-07T02:20:55.6468475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.97,8.411,57.7,55.4,5.4,58
2024-07-07T02:20:55.8967935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.97,8.411,57.7,55.4,5.4,58
2024-07-07T02:20:56.1467216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.45,8.411,57.7,55.4,5.6,59
2024-07-07T02:20:56.3966549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.97,8.411,57.7,55.4,5.4,58
2024-07-07T02:20:56.6466749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.31,8.419,58.2,55.4,5.2,61
2024-07-07T02:20:56.8965739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.44,8.419,58.2,55.4,5.3,60
2024-07-07T02:20:57.1466100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.17,8.419,58.2,55.3,5.2,59
2024-07-07T02:20:57.3965155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,200.09,8.419,58.2,55.3,5.2,57
2024-07-07T02:20:57.6464630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.48,8.401,58.7,55.3,5.2,57
2024-07-07T02:20:57.8964484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.2,8.401,58.7,55.3,5,55
2024-07-07T02:20:58.1463896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.12,8.401,58.7,55.1,4.9,54
2024-07-07T02:20:58.3996701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.12,8.401,58.7,55.1,4.9,54
2024-07-07T02:20:58.6495968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.54,8.367,59.2,55.1,4.9,53
2024-07-07T02:20:58.8995304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.62,8.367,59.2,55.1,4.9,52
2024-07-07T02:20:59.1392713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,202.8,8.367,59.2,55,5,51
2024-07-07T02:20:59.3891906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.97,8.367,59.2,55,5.1,50
2024-07-07T02:20:59.6391307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.81,8.34,59.2,55,5.1,50
2024-07-07T02:20:59.8890902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,199.85,8.34,59.2,55,5.3,51
2024-07-07T02:21:00.1390273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,200.8,8.34,59.2,54.8,5.2,51
2024-07-07T02:21:00.3889852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,198.85,8.34,59.2,54.8,5.4,54
2024-07-07T02:21:00.6389301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,197.66,8.341,58.9,54.8,5.5,54
2024-07-07T02:21:00.8888794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,197.66,8.341,58.9,54.8,5.5,54
2024-07-07T02:21:01.1388365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,197.65,8.341,58.9,54.6,5.5,54
2024-07-07T02:21:01.3889314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,198.58,8.341,58.9,54.6,5.4,56
2024-07-07T02:21:01.6387753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.47,8.372,58.6,54.6,5.4,56
2024-07-07T02:21:01.8886469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,198.44,8.372,58.6,54.6,5.4,55
2024-07-07T02:21:02.1385090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.2,8.372,58.6,54.6,5.2,55
2024-07-07T02:21:02.3885636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.11,8.372,58.6,54.6,5.1,54
2024-07-07T02:21:02.6386162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,204.26,8.409,58.8,54.6,4.8,53
2024-07-07T02:21:02.8884364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205.26,8.409,58.8,54.6,4.7,52
2024-07-07T02:21:03.1384586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,206.4,8.409,58.8,54.8,4.6,50
2024-07-07T02:21:03.3883634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,207.85,8.409,58.8,54.8,4.5,47
2024-07-07T02:21:03.6383207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.33,8.421,59.1,54.8,4.3,46
2024-07-07T02:21:03.8883421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.39,8.421,59.1,54.8,4.1,45
2024-07-07T02:21:04.1381532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,212.05,8.421,59.1,54.8,4.2,43
2024-07-07T02:21:04.3881545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,212.69,8.421,59.1,54.8,4.2,41
2024-07-07T02:21:04.6381221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,213.63,8.4,59.2,54.8,4.1,41
2024-07-07T02:21:04.8879876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,213.07,8.4,59.2,54.8,4.2,40
2024-07-07T02:21:05.1379688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,212.66,8.4,59.2,55,4.2,41
2024-07-07T02:21:05.3879814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,212.66,8.4,59.2,55,4.2,41
2024-07-07T02:21:05.6379214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,209.59,8.383,58.8,55,4.4,43
2024-07-07T02:21:05.8878853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,209.59,8.383,58.8,55,4.4,43
2024-07-07T02:21:06.1378307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,207.64,8.383,58.8,55.2,4.6,43
2024-07-07T02:21:06.3877600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,205.97,8.383,58.8,55.2,4.7,46
2024-07-07T02:21:06.6421251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.86,8.39,58.2,55.2,4.6,48
2024-07-07T02:21:06.8920445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.66,8.39,58.2,55.2,4.7,50
2024-07-07T02:21:07.1420071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.63,8.39,58.2,55.4,4.7,50
2024-07-07T02:21:07.3919715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.63,8.39,58.2,55.4,4.7,50
2024-07-07T02:21:07.6419626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.25,8.402,57.9,55.4,4.7,51
2024-07-07T02:21:07.8918820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.27,8.402,57.9,55.4,4.8,52
2024-07-07T02:21:08.1417012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.27,8.402,57.9,55.4,4.8,52
2024-07-07T02:21:08.3917556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.2,8.402,57.9,55.4,4.8,53
2024-07-07T02:21:08.6417275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.48,8.394,58.2,55.4,4.8,53
2024-07-07T02:21:08.8916502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,202.74,8.394,58.2,55.4,4.9,51
2024-07-07T02:21:09.1416103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.68,8.394,58.2,55.2,4.7,50
2024-07-07T02:21:09.3915473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.68,8.394,58.2,55.2,4.7,50
2024-07-07T02:21:09.6416562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,206.07,8.372,58.6,55.2,4.6,49
2024-07-07T02:21:09.8914491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,206.24,8.372,58.6,55.2,4.6,48
2024-07-07T02:21:10.1413845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,206.27,8.372,58.6,55,4.6,48
2024-07-07T02:21:10.3913324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,206.27,8.372,58.6,55,4.6,48
2024-07-07T02:21:10.6412942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,209.04,8.353,58.9,55,4.4,45
2024-07-07T02:21:10.8912549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,208.8,8.353,58.9,55,4.4,46
2024-07-07T02:21:11.1412050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,209.06,8.353,58.9,54.9,4.4,45
2024-07-07T02:21:11.3911233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,205.99,8.353,58.9,54.9,4.7,46
2024-07-07T02:21:11.6410926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.89,8.343,58.9,54.9,4.6,46
2024-07-07T02:21:11.8910223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,206.49,8.343,58.9,54.9,4.6,48
2024-07-07T02:21:12.1409800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,207.26,8.343,58.9,54.8,4.5,49
2024-07-07T02:21:12.3909627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,206.34,8.343,58.9,54.8,4.6,49
2024-07-07T02:21:12.6409296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,204.84,8.352,58.6,54.8,4.7,51
2024-07-07T02:21:12.8908365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,203.82,8.352,58.6,54.8,4.8,52
2024-07-07T02:21:13.1408225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.91,8.352,58.6,54.8,4.9,52
2024-07-07T02:21:13.3908243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,203.67,8.352,58.6,54.8,4.8,54
2024-07-07T02:21:13.6407149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,202.55,8.369,58.3,54.8,4.9,54
2024-07-07T02:21:13.8906824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,201.71,8.369,58.3,54.8,5,53
2024-07-07T02:21:14.1405778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,199.95,8.369,58.3,54.9,5.2,52
2024-07-07T02:21:14.3905555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,199.95,8.369,58.3,54.9,5.2,52
2024-07-07T02:21:14.6404794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,200.86,8.376,58.2,54.9,5.1,51
2024-07-07T02:21:14.8904445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.86,8.376,58.2,54.9,5,50
2024-07-07T02:21:15.1404486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,198.95,8.376,58.2,55,5.3,53
2024-07-07T02:21:15.3903797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,198.07,8.376,58.2,55,5.4,52
2024-07-07T02:21:15.6402980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,199.3,8.38,58.4,55,5.3,50
2024-07-07T02:21:15.8947140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.37,8.38,58.4,55,5.3,49
2024-07-07T02:21:16.1445602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,198.29,8.38,58.4,55.1,5.4,52
2024-07-07T02:21:16.3888097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,198.29,8.38,58.4,55.1,5.4,52
2024-07-07T02:21:16.6387382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,198.57,8.393,58.6,55.1,5.4,52
2024-07-07T02:21:16.8887134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,197.66,8.393,58.6,55.1,5.5,52
2024-07-07T02:21:17.1424461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.56,8.393,58.6,55.1,5.4,54
2024-07-07T02:21:17.3923393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,199.44,8.393,58.6,55.1,5.3,54
2024-07-07T02:21:17.6422838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.45,8.393,58.6,55.1,5.3,53
2024-07-07T02:21:17.8922567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,199.97,8.415,58.9,55.1,5.3,51
2024-07-07T02:21:18.1422042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,201.73,8.415,58.9,55.2,5.1,52
2024-07-07T02:21:18.3920627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.89,8.415,58.9,55.2,5.1,50
2024-07-07T02:21:18.6420968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,202.16,8.435,59.2,55.2,5.1,52
2024-07-07T02:21:18.8920434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,203.26,8.435,59.2,55.2,5,50
2024-07-07T02:21:19.1420641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,204.99,8.435,59.2,55.1,4.8,51
2024-07-07T02:21:19.3919576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,206.03,8.435,59.2,55.1,4.7,50
2024-07-07T02:21:19.6419396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.19,8.442,59.4,55.1,4.4,49
2024-07-07T02:21:19.8918701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,208.68,8.442,59.4,55.1,4.5,47
2024-07-07T02:21:20.1418051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,209.84,8.442,59.4,55,4.4,46
2024-07-07T02:21:20.3917654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,212.18,8.442,59.4,55,4.2,44
2024-07-07T02:21:20.6417015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,213.34,8.434,59.4,55,4.1,43
2024-07-07T02:21:20.8916339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,213.98,8.434,59.4,55,4.1,41
2024-07-07T02:21:21.1416190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,216.31,8.434,59.4,55.1,4,37
2024-07-07T02:21:21.3915922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,216.31,8.434,59.4,55.1,4,37
2024-07-07T02:21:21.6415091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,216.72,8.434,59.4,55.1,4,36
2024-07-07T02:21:21.8914279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,215.8,8.413,59.1,55.1,4,37
2024-07-07T02:21:22.1414310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,216.21,8.413,59.1,55.1,4,36
2024-07-07T02:21:22.3913986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,215.34,8.413,59.1,55.1,4.1,36
2024-07-07T02:21:22.6413274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,213.13,8.398,58.4,55.1,4.1,39
2024-07-07T02:21:22.8911024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,211.56,8.398,58.4,55.1,4.2,41
2024-07-07T02:21:23.1412690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,210.43,8.398,58.4,55.1,4.2,45
2024-07-07T02:21:23.3911914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.25,8.398,58.4,55.1,4.5,47
2024-07-07T02:21:23.6411569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,203.99,8.408,57.7,55.1,4.7,52
2024-07-07T02:21:23.8910116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.98,8.408,57.7,55.1,4.8,54
2024-07-07T02:21:24.1410073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.21,8.408,57.7,55.2,5,56
2024-07-07T02:21:24.3909830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,200.41,8.408,57.7,55.2,5.1,58
2024-07-07T02:21:24.6409270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,199.44,8.425,57.4,55.2,5.2,59
2024-07-07T02:21:24.8908791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.71,8.425,57.4,55.2,5.3,60
2024-07-07T02:21:25.1407856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,198.02,8.425,57.4,55.2,5.4,61
2024-07-07T02:21:25.3907781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.71,8.425,57.4,55.2,5.3,60
2024-07-07T02:21:25.6406613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.71,8.425,57.4,55.2,5.3,60
2024-07-07T02:21:25.8907090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.84,8.421,57.7,55.2,5.2,61
2024-07-07T02:21:26.1406329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.75,8.421,57.7,55,5.2,60
2024-07-07T02:21:26.3905483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.69,8.421,57.7,55,5.2,59
2024-07-07T02:21:26.6404945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.04,8.393,58.6,55,5,58
2024-07-07T02:21:26.8905309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,204.58,8.393,58.6,55,4.7,57
2024-07-07T02:21:27.1404568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,202.89,8.393,58.6,54.9,4.9,57
2024-07-07T02:21:27.3903816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,204.75,8.393,58.6,54.9,4.7,54
2024-07-07T02:21:27.6403142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.78,8.358,59.3,54.9,4.7,50
2024-07-07T02:21:27.8902501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,206.87,8.358,59.3,54.9,4.6,49
2024-07-07T02:21:28.1402196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,207.98,8.358,59.3,54.9,4.5,48
2024-07-07T02:21:28.3902106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,208.4,8.358,59.3,54.9,4.5,46
2024-07-07T02:21:28.6401984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,209.72,8.334,59.5,54.9,4.4,45
2024-07-07T02:21:28.8900844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208.77,8.334,59.5,54.9,4.5,45
2024-07-07T02:21:29.1400178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208.77,8.334,59.5,54.9,4.5,45
2024-07-07T02:21:29.3899909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208.77,8.334,59.5,54.9,4.5,45
2024-07-07T02:21:29.6399381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.53,8.334,59.5,54.9,4.5,46
2024-07-07T02:21:29.8898461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,207.26,8.343,59.2,54.9,4.6,46
2024-07-07T02:21:30.1398386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.85,8.343,59.2,54.9,4.6,48
2024-07-07T02:21:30.3897965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.59,8.343,59.2,54.9,4.7,50
2024-07-07T02:21:30.6396990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,203.92,8.372,58.6,54.9,4.8,52
2024-07-07T02:21:30.8896784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,203.76,8.372,58.6,54.9,4.8,54
2024-07-07T02:21:31.1396560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,202.88,8.372,58.6,54.9,4.9,54
2024-07-07T02:21:31.3895867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,204.58,8.372,58.6,54.9,4.7,55
2024-07-07T02:21:31.6394499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,203.37,8.402,58.2,54.9,4.8,57
2024-07-07T02:21:31.8894601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,204.25,8.402,58.2,54.9,4.7,56
2024-07-07T02:21:32.1394840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.22,8.402,58.2,54.9,4.7,57
2024-07-07T02:21:32.3894347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,203.4,8.402,58.2,54.9,4.8,56
2024-07-07T02:21:32.6392845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,203.63,8.407,58.4,54.9,4.8,56
2024-07-07T02:21:32.8892261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,204.54,8.407,58.4,54.9,4.7,55
2024-07-07T02:21:33.1391456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,204.52,8.407,58.4,55.1,4.7,55
2024-07-07T02:21:33.3891941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.54,8.407,58.4,55.1,4.6,53
2024-07-07T02:21:33.6390908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,205.89,8.407,58.4,55.1,4.6,50
2024-07-07T02:21:33.8890836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,207.17,8.39,58.8,55.1,4.5,50
2024-07-07T02:21:34.1390483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,208.79,8.39,58.8,55.3,4.4,46
2024-07-07T02:21:34.3889895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,208.79,8.39,58.8,55.3,4.4,46
2024-07-07T02:21:34.6388231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,209.22,8.379,59.2,55.3,4.4,46
2024-07-07T02:21:34.8889036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.14,8.379,59.2,55.3,4.3,46
2024-07-07T02:21:35.1387964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.14,8.379,59.2,55.3,4.3,46
2024-07-07T02:21:35.3887622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.14,8.379,59.2,55.3,4.3,46
2024-07-07T02:21:35.6386970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,211.07,8.408,59.3,55.3,4.2,47
2024-07-07T02:21:35.8886870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,211.54,8.408,59.3,55.3,4.1,49
2024-07-07T02:21:36.1386068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,210.33,8.408,59.3,55.2,4.2,51
2024-07-07T02:21:36.3885888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.04,8.408,59.3,55.2,4.1,52
2024-07-07T02:21:36.6385087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.43,8.446,59,55.2,4.3,50
2024-07-07T02:21:36.8884888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,209.99,8.446,59,55.2,4.2,52
2024-07-07T02:21:37.1384034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,209.3,8.446,59,55,4.3,51
2024-07-07T02:21:37.3883359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,209.02,8.446,59,55,4.3,53
2024-07-07T02:21:37.6383145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,207.28,8.446,59,55,4.5,53
2024-07-07T02:21:37.8881921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,207.89,8.462,58.8,55,4.4,54
2024-07-07T02:21:38.1382513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,208.76,8.462,58.8,54.9,4.3,54
2024-07-07T02:21:38.3917275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,207.14,8.462,58.8,54.9,4.5,53
2024-07-07T02:21:38.6443012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.96,8.45,58.8,54.9,4.3,52
2024-07-07T02:21:38.8942443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,209.1,8.45,58.8,54.9,4.3,51
2024-07-07T02:21:39.1441984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,210.14,8.45,58.8,54.9,4.2,50
2024-07-07T02:21:39.3941766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,212.07,8.45,58.8,54.9,4,49
2024-07-07T02:21:39.6441114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,212.74,8.422,58.9,54.9,4,46
2024-07-07T02:21:39.8940320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,212.99,8.422,58.9,54.9,4,45
2024-07-07T02:21:40.1440139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.87,8.422,58.9,54.9,3.9,45
2024-07-07T02:21:40.3939524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,213.55,8.422,58.9,54.9,4,43
2024-07-07T02:21:40.6439184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,212.92,8.403,58.9,54.9,4,45
2024-07-07T02:21:40.8938653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,213.18,8.403,58.9,54.9,4,44
2024-07-07T02:21:41.1438688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,214.4,8.403,58.9,54.9,3.8,46
2024-07-07T02:21:41.3937204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.93,8.403,58.9,54.9,3.8,48
2024-07-07T02:21:41.6436519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.93,8.403,58.9,54.9,3.8,48
2024-07-07T02:21:41.8936570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,212.26,8.419,58.5,54.9,3.9,50
2024-07-07T02:21:42.1436443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.03,8.419,58.5,55.2,3.9,51
2024-07-07T02:21:42.3935387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,211.48,8.419,58.5,55.2,3.9,55
2024-07-07T02:21:42.6435506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,211.14,8.446,58.1,55.2,3.9,55
2024-07-07T02:21:42.8934740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,209.3,8.446,58.1,55.2,4.1,57
2024-07-07T02:21:43.1434104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,209.17,8.446,58.1,55.3,4.1,59
2024-07-07T02:21:43.3933413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,207.5,8.446,58.1,55.3,4.3,62
2024-07-07T02:21:43.6433527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,207.3,8.441,57.9,55.3,4.3,64
2024-07-07T02:21:43.8932953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.98,8.441,57.9,55.3,4.6,64
2024-07-07T02:21:44.1431948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.28,8.441,57.9,55.3,4.7,65
2024-07-07T02:21:44.3931487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.28,8.441,57.9,55.3,4.7,65
2024-07-07T02:21:44.6431091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.29,8.401,58.1,55.3,4.7,65
2024-07-07T02:21:44.8930458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,203.53,8.401,58.1,55.3,4.8,65
2024-07-07T02:21:45.1430204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,203.52,8.401,58.1,55.2,4.8,65
2024-07-07T02:21:45.3930037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.23,8.401,58.1,55.2,4.7,64
2024-07-07T02:21:45.6429130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,204.18,8.401,58.1,55.2,4.7,63
2024-07-07T02:21:45.8928777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.36,8.359,58.7,55.2,4.6,63
2024-07-07T02:21:46.1428240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,204.52,8.359,58.7,54.9,4.7,62
2024-07-07T02:21:46.3927659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,204.52,8.359,58.7,54.9,4.7,62
2024-07-07T02:21:46.6426930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.77,8.345,59.4,54.9,4.5,61
2024-07-07T02:21:46.8926925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,206.79,8.345,59.4,54.9,4.5,60
2024-07-07T02:21:47.1426458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,207.77,8.345,59.4,54.8,4.4,57
2024-07-07T02:21:47.3925948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,208.56,8.345,59.4,54.8,4.3,58
2024-07-07T02:21:47.6425132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,206.62,8.345,59.8,54.8,4.6,55
2024-07-07T02:21:47.8924621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,208.48,8.345,59.8,54.8,4.4,54
2024-07-07T02:21:48.1424681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,208.76,8.345,59.8,54.7,4.4,52
2024-07-07T02:21:48.3923627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,210.55,8.345,59.8,54.7,4.2,52
2024-07-07T02:21:48.6422900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,210.9,8.346,59.8,54.7,4.2,50
2024-07-07T02:21:48.8922177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,208.36,8.346,59.8,54.7,4.5,49
2024-07-07T02:21:49.1451216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,210.38,8.346,59.8,54.8,4.3,48
2024-07-07T02:21:49.3921984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,210.38,8.346,59.8,54.8,4.3,48
2024-07-07T02:21:49.6420676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.04,8.346,59.8,54.8,4.2,45
2024-07-07T02:21:49.8920935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,213.75,8.337,59.5,54.8,4.1,41
2024-07-07T02:21:50.1420512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,211.2,8.337,59.5,55,4.3,43
2024-07-07T02:21:50.3919416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,211.2,8.337,59.5,55,4.3,43
2024-07-07T02:21:50.6418980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,210.66,8.333,59.1,55,4.3,43
2024-07-07T02:21:50.8918566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,210.38,8.333,59.1,55,4.3,44
2024-07-07T02:21:51.1418388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,210.33,8.333,59.1,55.2,4.3,44
2024-07-07T02:21:51.3917967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,210.33,8.333,59.1,55.2,4.3,44
2024-07-07T02:21:51.6417421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.77,8.346,58.7,55.2,4.5,45
2024-07-07T02:21:51.8916395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,207.54,8.346,58.7,55.2,4.5,46
2024-07-07T02:21:52.1415624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,205.76,8.346,58.7,55.4,4.6,51
2024-07-07T02:21:52.3915016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.17,8.346,58.7,55.4,4.8,49
2024-07-07T02:21:52.6413940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.86,8.373,58.4,55.4,4.8,50
2024-07-07T02:21:52.8914626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.05,8.373,58.4,55.4,4.7,48
2024-07-07T02:21:53.1413667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,202.95,8.373,58.4,55.3,4.9,50
2024-07-07T02:21:53.3914035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,202.7,8.373,58.4,55.3,4.9,53
2024-07-07T02:21:53.6412724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,202.72,8.404,58.2,55.3,4.9,52
2024-07-07T02:21:53.8912599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.7,8.404,58.2,55.3,4.8,51
2024-07-07T02:21:54.1412264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,205.4,8.404,58.2,55.2,4.6,52
2024-07-07T02:21:54.3911991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.61,8.404,58.2,55.2,4.9,54
2024-07-07T02:21:54.6411355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,201.88,8.441,58.2,55.2,5,57
2024-07-07T02:21:54.8910344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.39,8.441,58.2,55.2,4.7,57
2024-07-07T02:21:55.1410141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,202.72,8.441,58.2,55,4.9,59
2024-07-07T02:21:55.3909656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,202.72,8.441,58.2,55,4.9,59
2024-07-07T02:21:55.6409647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.55,8.441,58.2,55,4.8,58
2024-07-07T02:21:55.8928759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,202.76,8.441,58.2,55,4.9,55
2024-07-07T02:21:56.1298340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,204.64,8.478,58.3,54.9,4.7,59
2024-07-07T02:21:56.3954602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,204.64,8.478,58.3,54.9,4.7,59
2024-07-07T02:21:56.6453005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,205.45,8.478,58.3,54.9,4.6,59
2024-07-07T02:21:56.8953253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,206.63,8.494,58.6,54.9,4.5,60
2024-07-07T02:21:57.1452342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,205.83,8.494,58.6,55,4.6,59
2024-07-07T02:21:57.3952014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.9,8.494,58.6,55,4.6,57
2024-07-07T02:21:57.6451152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.56,8.494,58.6,55,4.4,57
2024-07-07T02:21:57.8951173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,209.55,8.486,59,55,4.2,58
2024-07-07T02:21:58.1451248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,211.28,8.486,59,55,4,57
2024-07-07T02:21:58.3950098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,212.32,8.486,59,55,3.9,55
2024-07-07T02:21:58.6449628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,215.01,8.458,59.4,55,3.6,56
2024-07-07T02:21:58.8948911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,213.37,8.458,59.4,55,3.8,56
2024-07-07T02:21:59.1448678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,215,8.458,59.4,55.1,3.6,56
2024-07-07T02:21:59.3948574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,216.41,8.458,59.4,55.1,3.5,52
2024-07-07T02:21:59.6291258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.41,8.422,59.5,55.1,3.4,51
2024-07-07T02:21:59.9259589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.39,8.422,59.5,55.2,3.4,51
2024-07-07T02:22:00.1446187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,218.59,8.422,59.5,55.2,3.3,49
2024-07-07T02:22:00.3946268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.39,8.422,59.5,55.2,3.4,51
2024-07-07T02:22:00.6445728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,215.71,8.386,59.3,55.2,3.5,54
2024-07-07T02:22:00.8945279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,215.44,8.386,59.3,55.2,3.5,56
2024-07-07T02:22:01.1288701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,214.5,8.386,59.3,55.2,3.6,57
2024-07-07T02:22:01.3943685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,215.73,8.386,59.3,55.2,3.4,61
2024-07-07T02:22:01.6443503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,213.34,8.386,59.3,55.2,3.7,61
2024-07-07T02:22:01.8813763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,214.52,8.357,59,55.2,3.5,61
2024-07-07T02:22:02.1314791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,214.69,8.357,59,55.1,3.5,59
2024-07-07T02:22:02.3812574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,212.92,8.357,59,55.1,3.7,61
2024-07-07T02:22:02.6323469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,213.37,8.333,58.8,55.1,3.6,62
2024-07-07T02:22:02.8811685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.77,8.333,58.8,55.1,3.8,62
2024-07-07T02:22:03.1311841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,211.68,8.333,58.8,55,3.8,65
2024-07-07T02:22:03.3811682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,211.68,8.333,58.8,55,3.8,65
2024-07-07T02:22:03.6466704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,212.5,8.305,58.9,55,3.7,64
2024-07-07T02:22:03.8966345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,211.01,8.305,58.9,55,3.9,61
2024-07-07T02:22:04.1465732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,212.14,8.305,58.9,54.9,3.8,57
2024-07-07T02:22:04.3809107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.27,8.305,58.9,54.9,3.9,50
2024-07-07T02:22:04.6465238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,212.09,8.291,59.2,54.9,4,48
2024-07-07T02:22:04.8964253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.39,8.291,59.2,54.9,3.9,51
2024-07-07T02:22:05.1307716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,215.13,8.291,59.2,55,3.8,43
2024-07-07T02:22:05.3806585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,214.84,8.291,59.2,55,3.8,44
2024-07-07T02:22:05.6305886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,215.99,8.291,59.2,55,3.7,43
2024-07-07T02:22:05.8805660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,216.05,8.306,59.2,55,3.7,43
2024-07-07T02:22:06.1305398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,216.08,8.306,59.2,55.2,3.8,40
2024-07-07T02:22:06.3961076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,213.66,8.306,59.2,55.2,4,42
2024-07-07T02:22:06.6304532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.07,8.342,59,55.2,4.1,44
2024-07-07T02:22:06.8960036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,209.06,8.342,59,55.2,4.4,45
2024-07-07T02:22:07.1332490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,209.5,8.342,59,55.5,4.4,43
2024-07-07T02:22:07.3832226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,210.83,8.342,59,55.5,4.2,45
2024-07-07T02:22:07.6331754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,211.38,8.374,58.6,55.5,4.1,45
2024-07-07T02:22:07.8831730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,207.72,8.374,58.6,55.5,4.5,45
2024-07-07T02:22:08.1328699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,207.46,8.374,58.6,55.7,4.5,46
2024-07-07T02:22:08.3829830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.96,8.374,58.6,55.7,4.7,50
2024-07-07T02:22:08.6336949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,203.77,8.399,58.4,55.7,4.8,52
2024-07-07T02:22:08.8829189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,205.38,8.399,58.4,55.7,4.6,54
2024-07-07T02:22:09.1328647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.71,8.399,58.4,55.8,4.9,57
2024-07-07T02:22:09.3827844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,202.74,8.399,58.4,55.8,4.9,59
2024-07-07T02:22:09.6327134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.96,8.399,58.4,55.8,5,60
2024-07-07T02:22:09.8827367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.19,8.423,58.4,55.8,5,62
2024-07-07T02:22:10.1326738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,200.54,8.423,58.4,55.8,5.2,61
2024-07-07T02:22:10.3825750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.19,8.423,58.4,55.8,5,62
2024-07-07T02:22:10.6325698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.65,8.442,58.8,55.8,5,62
2024-07-07T02:22:10.8825249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,204.23,8.442,58.8,55.8,4.8,62
2024-07-07T02:22:11.1324669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,204.31,8.442,58.8,55.5,4.8,64
2024-07-07T02:22:11.3824655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.08,8.442,58.8,55.5,4.7,64
2024-07-07T02:22:11.6323468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.86,8.442,58.8,55.5,4.6,64
2024-07-07T02:22:11.8823765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,206.59,8.442,58.8,55.5,4.5,62
2024-07-07T02:22:12.1322930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208.72,8.448,59.3,55.1,4.3,62
2024-07-07T02:22:12.3822135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,211.08,8.448,59.3,55.1,4,63
2024-07-07T02:22:12.6321287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.96,8.448,59.3,55.1,3.9,61
2024-07-07T02:22:12.8820900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,212.45,8.437,59.8,55.1,3.9,61
2024-07-07T02:22:13.1320581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,214.16,8.437,59.8,54.8,3.7,60
2024-07-07T02:22:13.3820403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,215.87,8.437,59.8,54.8,3.5,59
2024-07-07T02:22:13.6319551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,215.87,8.437,59.8,54.8,3.5,59
2024-07-07T02:22:13.8819137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.03,8.424,59.9,54.8,3.6,60
2024-07-07T02:22:14.1318979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.53,8.424,59.9,54.8,3.7,57
2024-07-07T02:22:14.3817558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.53,8.424,59.9,54.8,3.7,57
2024-07-07T02:22:14.6316886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,214.82,8.4,59.5,54.8,3.6,57
2024-07-07T02:22:14.8817651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,214.82,8.4,59.5,54.8,3.6,57
2024-07-07T02:22:15.1316362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,213.98,8.4,59.5,55,3.7,57
2024-07-07T02:22:15.3816043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,213.98,8.4,59.5,55,3.7,57
2024-07-07T02:22:15.6316117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,213.3,8.365,59.1,55,3.7,58
2024-07-07T02:22:15.8814837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,209.92,8.365,59.1,55,4.1,59
2024-07-07T02:22:16.1313708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,209.9,8.365,59.1,55.3,4.1,59
2024-07-07T02:22:16.3874427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,208.25,8.365,59.1,55.3,4.3,59
2024-07-07T02:22:16.6374394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,208.52,8.341,58.7,55.3,4.2,60
2024-07-07T02:22:16.8874205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,207.68,8.341,58.7,55.3,4.3,61
2024-07-07T02:22:17.1373088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,207.68,8.341,58.7,55.3,4.3,61
2024-07-07T02:22:17.3872263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.67,8.341,58.7,55.3,4.3,62
2024-07-07T02:22:17.6372297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,208.47,8.341,58.7,55.3,4.2,62
2024-07-07T02:22:17.8871485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,208.48,8.343,58.7,55.3,4.2,62
2024-07-07T02:22:18.1370893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,208.48,8.343,58.7,55.6,4.2,62
2024-07-07T02:22:18.3871530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,210.06,8.343,58.7,55.6,4,63
2024-07-07T02:22:18.6370406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,210.48,8.347,59.1,55.6,4,63
2024-07-07T02:22:18.8870024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.58,8.347,59.1,55.6,4,60
2024-07-07T02:22:19.1369247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,210.54,8.347,59.1,55.7,4,61
2024-07-07T02:22:19.3909571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,210.63,8.347,59.1,55.7,4,59
2024-07-07T02:22:19.6278804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,211.01,8.336,59.5,55.7,4,59
2024-07-07T02:22:19.8779776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,211.84,8.336,59.5,55.7,3.9,59
2024-07-07T02:22:20.1279137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.08,8.336,59.5,55.7,4,58
2024-07-07T02:22:20.3778103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,212,8.336,59.5,55.7,3.9,57
2024-07-07T02:22:20.6277776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,211.24,8.322,59.7,55.7,4,58
2024-07-07T02:22:20.8933610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.65,8.322,59.7,55.7,4,54
2024-07-07T02:22:21.1277087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,211.54,8.322,59.7,55.6,4,55
2024-07-07T02:22:21.3775357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,211.25,8.322,59.7,55.6,4,58
2024-07-07T02:22:21.6274852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,213.01,8.322,59.7,55.6,3.8,57
2024-07-07T02:22:21.8931378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,212.51,8.32,59.7,55.6,3.9,54
2024-07-07T02:22:22.1274995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.13,8.32,59.7,55.5,3.8,56
2024-07-07T02:22:22.3810645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,213.38,8.32,59.7,55.5,3.8,54
2024-07-07T02:22:22.6310418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,216.68,8.34,59.6,55.5,3.4,54
2024-07-07T02:22:22.8809517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,217.35,8.34,59.6,55.5,3.3,55
2024-07-07T02:22:23.1308857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,215.97,8.34,59.6,55.4,3.4,60
2024-07-07T02:22:23.3808741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,217.36,8.34,59.6,55.4,3.3,55
2024-07-07T02:22:23.6307985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,215.73,8.366,59.4,55.4,3.5,54
2024-07-07T02:22:23.8807637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,214.64,8.366,59.4,55.4,3.6,56
2024-07-07T02:22:24.1306570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,215.6,8.366,59.4,55.3,3.5,55
2024-07-07T02:22:24.3806635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,216.56,8.366,59.4,55.3,3.4,54
2024-07-07T02:22:24.6306123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,215.6,8.391,59.2,55.3,3.5,54
2024-07-07T02:22:24.8805706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,215.46,8.391,59.2,55.3,3.5,55
2024-07-07T02:22:25.1305069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,217.75,8.391,59.2,55.3,3.2,56
2024-07-07T02:22:25.3803153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.08,8.391,59.2,55.3,3,58
2024-07-07T02:22:25.6303607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,219.3,8.391,59.2,55.3,2.9,64
2024-07-07T02:22:25.8803368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,219.28,8.406,59,55.3,2.9,62
2024-07-07T02:22:26.1302661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,218.58,8.406,59,55.4,3,61
2024-07-07T02:22:26.3803543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,217.9,8.406,59,55.4,3.1,60
2024-07-07T02:22:26.6364267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,217.56,8.409,58.9,55.4,3.1,63
2024-07-07T02:22:26.8801025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,218.26,8.409,58.9,55.4,3,64
2024-07-07T02:22:27.1301430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,218.2,8.409,58.9,55.5,3,65
2024-07-07T02:22:27.3800968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,217.39,8.409,58.9,55.5,3.1,66
2024-07-07T02:22:27.6299975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,218.09,8.408,58.8,55.5,3,65
2024-07-07T02:22:27.8799679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,217.28,8.408,58.8,55.5,3.1,66
2024-07-07T02:22:28.1299031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,216.43,8.408,58.8,55.4,3.2,70
2024-07-07T02:22:28.3835852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,216.43,8.408,58.8,55.4,3.2,70
2024-07-07T02:22:28.6335469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,215.58,8.404,58.7,55.4,3.3,71
2024-07-07T02:22:28.9147713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,214.13,8.404,58.7,55.3,3.5,72
2024-07-07T02:22:29.1334040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,213.37,8.404,58.7,55.3,3.6,71
2024-07-07T02:22:29.3833875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,213.35,8.404,58.7,55.3,3.6,70
2024-07-07T02:22:29.6333464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,211.9,8.404,58.7,55.3,3.8,71
2024-07-07T02:22:29.9146718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,212.62,8.388,58.7,55.2,3.7,72
2024-07-07T02:22:30.1333093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,211.89,8.388,58.7,55.2,3.8,72
2024-07-07T02:22:30.3832202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,211.11,8.388,58.7,55.2,3.9,71
2024-07-07T02:22:30.6331862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,211.15,8.356,58.9,55.2,3.9,70
2024-07-07T02:22:30.9144905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,210.34,8.356,58.9,55.2,4,68
2024-07-07T02:22:31.1331296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,210.34,8.356,58.9,55.2,4,68
2024-07-07T02:22:31.3830477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,210.3,8.356,58.9,55.2,4,66
2024-07-07T02:22:31.6330167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,210,8.325,59.5,55.2,4.1,66
2024-07-07T02:22:31.9142202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210,8.325,59.5,55.3,4.1,66
2024-07-07T02:22:32.1330044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210,8.325,59.5,55.3,4.1,66
2024-07-07T02:22:32.3829176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,210,8.325,59.5,55.3,4.1,64
2024-07-07T02:22:32.6328778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,211.42,8.309,60.2,55.3,4,66
2024-07-07T02:22:32.9141703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,210.66,8.309,60.2,55.2,4.1,68
2024-07-07T02:22:33.1328202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,213.2,8.309,60.2,55.2,3.8,61
2024-07-07T02:22:33.3826131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,217.98,8.309,60.2,55.2,3.3,55
2024-07-07T02:22:33.6327668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,219.29,8.309,60.2,55.2,3.2,52
2024-07-07T02:22:33.8983258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.81,8.315,60.6,55.1,3.4,54
2024-07-07T02:22:34.1326363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,216.32,8.315,60.6,55.1,3.6,53
2024-07-07T02:22:34.3826094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,219.81,8.315,60.6,55.1,3.2,52
2024-07-07T02:22:34.6325720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,224.88,8.332,60.7,55.1,2.8,44
2024-07-07T02:22:34.8981448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,229.23,8.332,60.7,54.9,2.4,38
2024-07-07T02:22:35.1324856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,231.97,8.332,60.7,54.9,2.7,25
2024-07-07T02:22:35.3824070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,225.62,8.332,60.7,54.9,3,37
2024-07-07T02:22:35.6323689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,224.89,8.339,60.4,54.9,3,38
2024-07-07T02:22:35.8823203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,222,8.339,60.4,54.9,3.3,40
2024-07-07T02:22:36.1322808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,226.44,8.339,60.4,54.9,3.1,32
2024-07-07T02:22:36.3822900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,227.89,8.339,60.4,54.9,3,30
2024-07-07T02:22:36.6322133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,227.61,8.319,59.8,54.9,2.9,30
2024-07-07T02:22:36.8822150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,224.46,8.319,59.8,54.9,3.2,33
2024-07-07T02:22:37.1321824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.77,8.319,59.8,55,3.1,29
2024-07-07T02:22:37.3821996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,227.67,8.319,59.8,55,3.1,27
2024-07-07T02:22:37.6320304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,220.03,8.305,58.9,55,3.8,30
2024-07-07T02:22:37.9002422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.32,8.305,58.9,55.2,4,30
2024-07-07T02:22:38.1345867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,218.94,8.305,58.9,55.2,3.8,32
2024-07-07T02:22:38.3845680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,221,8.305,58.9,55.2,3.8,28
2024-07-07T02:22:38.6345298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,216.16,8.324,58.1,55.2,4,32
2024-07-07T02:22:38.9000741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,214.83,8.324,58.1,55.3,3.9,37
2024-07-07T02:22:39.1344011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,214.35,8.324,58.1,55.3,4,36
2024-07-07T02:22:39.3843759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,213.96,8.324,58.1,55.3,4,37
2024-07-07T02:22:39.6342225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,211.26,8.379,57.8,55.3,4.2,39
2024-07-07T02:22:39.8998902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,206.81,8.379,57.8,55.3,4.5,45
2024-07-07T02:22:40.1341989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,205.14,8.379,57.8,55.3,4.7,44
2024-07-07T02:22:40.3841701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,205.63,8.379,57.8,55.3,4.7,42
2024-07-07T02:22:40.6341105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,207.63,8.423,57.9,55.3,4.5,43
2024-07-07T02:22:40.8996801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.18,8.423,57.9,55.1,4.8,46
2024-07-07T02:22:41.1504160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.12,8.423,57.9,55.1,4.7,46
2024-07-07T02:22:41.3839715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.01,8.423,57.9,55.1,4.8,47
2024-07-07T02:22:41.6339150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,203.86,8.428,58.4,55.1,4.9,46
2024-07-07T02:22:41.8839023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.01,8.428,58.4,55.1,4.8,45
2024-07-07T02:22:42.1339367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,202.75,8.428,58.4,55,5,47
2024-07-07T02:22:42.3838400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,203.87,8.428,58.4,55,4.9,46
2024-07-07T02:22:42.6338018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.71,8.403,59.1,55,4.7,45
2024-07-07T02:22:42.8838480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,207.22,8.403,59.1,55,4.7,43
2024-07-07T02:22:43.1338059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,209.16,8.403,59.1,54.9,4.5,43
2024-07-07T02:22:43.3837232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,212,8.403,59.1,54.9,4.3,40
2024-07-07T02:22:43.6336613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,212.56,8.377,59.6,54.9,4.3,40
2024-07-07T02:22:43.8992365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,216.91,8.377,59.6,54.8,4,36
2024-07-07T02:22:44.1335795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.89,8.377,59.6,54.8,4.2,39
2024-07-07T02:22:44.3835641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.97,8.377,59.6,54.8,4.3,39
2024-07-07T02:22:44.6335250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,213.86,8.361,59.7,54.8,4.3,37
2024-07-07T02:22:44.8990474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,214.03,8.361,59.7,54.6,4.2,39
2024-07-07T02:22:45.1332906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,213.11,8.361,59.7,54.6,4.3,39
2024-07-07T02:22:45.3833489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,212.73,8.361,59.7,54.6,4.3,40
2024-07-07T02:22:45.6333368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,211.72,8.353,59.4,54.6,4.4,39
2024-07-07T02:22:45.8832763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.85,8.353,59.4,54.6,4.2,41
2024-07-07T02:22:46.1332790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.96,8.353,59.4,54.5,4.3,41
2024-07-07T02:22:46.3831542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.96,8.353,59.4,54.5,4.3,41
2024-07-07T02:22:46.6331453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,209.41,8.353,59.1,54.5,4.4,45
2024-07-07T02:22:46.8987243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,210.09,8.353,59.1,54.5,4.3,46
2024-07-07T02:22:47.1330501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.14,8.353,59.1,54.5,4.2,50
2024-07-07T02:22:47.3829633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,209.63,8.353,59.1,54.5,4.3,48
2024-07-07T02:22:47.6329548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,208.46,8.349,58.9,54.5,4.4,48
2024-07-07T02:22:47.8828978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,206.88,8.349,58.9,54.5,4.5,52
2024-07-07T02:22:48.1385691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,205.99,8.349,58.9,54.4,4.6,52
2024-07-07T02:22:48.3886689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.44,8.349,58.9,54.4,4.6,49
2024-07-07T02:22:48.6385326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,207.14,8.316,59,54.4,4.5,50
2024-07-07T02:22:48.9041435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,206.05,8.316,59,54.3,4.7,46
2024-07-07T02:22:49.1383824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,204.87,8.316,59,54.3,4.8,47
2024-07-07T02:22:49.3883606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,205.3,8.316,59,54.3,4.7,50
2024-07-07T02:22:49.6383609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,206.62,8.278,59.2,54.3,4.6,48
2024-07-07T02:22:49.9039212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.29,8.278,59.2,54.4,4.7,45
2024-07-07T02:22:50.1382460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,204.87,8.278,59.2,54.4,4.8,47
2024-07-07T02:22:50.3881652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,205.47,8.278,59.2,54.4,4.7,49
2024-07-07T02:22:50.6381378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.23,8.277,59.2,54.4,4.5,45
2024-07-07T02:22:50.8881752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,209.82,8.277,59.2,54.6,4.3,46
2024-07-07T02:22:51.1380646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,209.4,8.277,59.2,54.6,4.4,44
2024-07-07T02:22:51.3880144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,209.13,8.277,59.2,54.6,4.4,45
2024-07-07T02:22:51.6379456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.85,8.298,59.2,54.6,4.2,46
2024-07-07T02:22:51.9035355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.57,8.298,59.2,54.7,4.1,43
2024-07-07T02:22:52.1379188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,215,8.298,59.2,54.7,3.9,41
2024-07-07T02:22:52.3878338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,216.5,8.298,59.2,54.7,3.9,37
2024-07-07T02:22:52.6378401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,218.97,8.321,59.4,54.7,3.7,36
2024-07-07T02:22:52.8876234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,219.39,8.321,59.4,54.7,3.7,35
2024-07-07T02:22:53.1376734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,222.14,8.321,59.4,54.7,3.4,34
2024-07-07T02:22:53.3876187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.03,8.321,59.4,54.7,3.3,27
2024-07-07T02:22:53.6374497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,227.02,8.329,59.4,54.7,3.4,24
2024-07-07T02:22:53.9031242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,227.47,8.329,59.4,54.9,3.4,23
2024-07-07T02:22:54.1374604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,227.47,8.329,59.4,54.9,3.4,23
2024-07-07T02:22:54.3874747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,231.04,8.329,59.4,54.9,3.4,17
2024-07-07T02:22:54.6373909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,224.9,8.33,59.2,54.9,3.5,26
2024-07-07T02:22:54.9029769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.01,8.33,59.2,55,3.4,25
2024-07-07T02:22:55.1373297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.6,8.33,59.2,55,3.6,31
2024-07-07T02:22:55.3872951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,221.66,8.33,59.2,55,3.8,28
2024-07-07T02:22:55.6371960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,217.92,8.324,58.7,55,4.1,29
2024-07-07T02:22:55.8871995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,217.61,8.324,58.7,55.1,4,31
2024-07-07T02:22:56.1371273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,216.44,8.324,58.7,55.1,4.2,30
2024-07-07T02:22:56.3870526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,214.46,8.324,58.7,55.1,4.3,32
2024-07-07T02:22:56.6369909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.21,8.327,58.2,55.1,4.3,33
2024-07-07T02:22:56.8869636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,211.8,8.327,58.2,55.1,4.4,34
2024-07-07T02:22:57.1367302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,209.76,8.327,58.2,55.1,4.4,39
2024-07-07T02:22:57.3868998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,208.52,8.327,58.2,55.1,4.4,43
2024-07-07T02:22:57.6368538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.19,8.351,57.9,55.1,4.3,43
2024-07-07T02:22:57.8868625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,208.98,8.351,57.9,54.9,4.3,44
2024-07-07T02:22:58.1367149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,206.46,8.351,57.9,54.9,4.5,47
2024-07-07T02:22:58.3866761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.37,8.351,57.9,54.9,4.2,52
2024-07-07T02:22:58.6366146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,207.42,8.384,57.9,54.9,4.3,54
2024-07-07T02:22:58.8866091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,205.81,8.384,57.9,54.6,4.5,53
2024-07-07T02:22:59.1366098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,206.59,8.384,57.9,54.6,4.4,54
2024-07-07T02:22:59.3865104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,207.82,8.384,57.9,54.6,4.3,51
2024-07-07T02:22:59.6364213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.28,8.401,58.2,54.6,4.2,50
2024-07-07T02:22:59.8864473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.33,8.401,58.2,54.3,4.2,50
2024-07-07T02:23:00.1243096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,208.81,8.401,58.2,54.3,4.3,48
2024-07-07T02:23:00.3742188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,209.49,8.401,58.2,54.3,4.3,45
2024-07-07T02:23:00.6241228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,211.13,8.392,58.6,54.3,4.2,44
2024-07-07T02:23:00.8897597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,215.65,8.392,58.6,54.1,3.8,41
2024-07-07T02:23:01.1240897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,214.72,8.392,58.6,54.1,3.8,44
2024-07-07T02:23:01.3740154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,216.41,8.392,58.6,54.1,3.6,44
2024-07-07T02:23:01.6240219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,216.73,8.373,58.9,54.1,3.6,44
2024-07-07T02:23:01.8895474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,216.99,8.373,58.9,54.2,3.6,43
2024-07-07T02:23:02.1238782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,218.87,8.373,58.9,54.2,3.3,45
2024-07-07T02:23:02.3738756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,217.81,8.373,58.9,54.2,3.4,46
2024-07-07T02:23:02.6238509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,217.76,8.358,58.9,54.2,3.4,46
2024-07-07T02:23:02.8894087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,217.69,8.358,58.9,54.5,3.4,46
2024-07-07T02:23:03.1236990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,217.69,8.358,58.9,54.5,3.4,46
2024-07-07T02:23:03.3735728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,216.62,8.358,58.9,54.5,3.5,47
2024-07-07T02:23:03.6235134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.36,8.338,58.8,54.5,3.6,48
2024-07-07T02:23:03.8892970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,213.56,8.338,58.8,54.9,3.8,48
2024-07-07T02:23:04.1234878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,213.78,8.338,58.8,54.9,3.8,47
2024-07-07T02:23:04.3766189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,213.15,8.338,58.8,54.9,3.9,46
2024-07-07T02:23:04.6265027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,213.34,8.314,58.7,54.9,3.8,48
2024-07-07T02:23:04.8921135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.13,8.314,58.7,55.3,4,50
2024-07-07T02:23:05.1264519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.13,8.314,58.7,55.3,4,50
2024-07-07T02:23:05.3763867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,210.54,8.314,58.7,55.3,4,54
2024-07-07T02:23:05.6263447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,209.89,8.311,58.9,55.3,4.1,54
2024-07-07T02:23:05.8919482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,210.76,8.311,58.9,55.3,4,54
2024-07-07T02:23:06.1302050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,211.49,8.311,58.9,55.3,3.9,55
2024-07-07T02:23:06.3762197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,209.6,8.311,58.9,55.3,4.1,57
2024-07-07T02:23:06.6261158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,212.57,8.312,59.3,55.3,3.8,57
2024-07-07T02:23:06.8917313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,213.11,8.312,59.3,55,3.8,53
2024-07-07T02:23:07.1260664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,215.14,8.312,59.3,55,3.7,47
2024-07-07T02:23:07.3760167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,216.77,8.312,59.3,55,3.6,44
2024-07-07T02:23:07.6260762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,219.94,8.303,59.8,55,3.4,41
2024-07-07T02:23:07.8915529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,219.23,8.303,59.8,54.7,3.5,41
2024-07-07T02:23:08.1258595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,220.67,8.303,59.8,54.7,3.5,37
2024-07-07T02:23:08.3758310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,221.48,8.303,59.8,54.7,3.5,35
2024-07-07T02:23:08.6289309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,223.39,8.291,59.9,54.7,3.5,31
2024-07-07T02:23:08.8944454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,224.72,8.291,59.9,54.4,3.4,30
2024-07-07T02:23:09.1287960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,225.48,8.291,59.9,54.4,3.7,25
2024-07-07T02:23:09.3787331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,228.51,8.291,59.9,54.4,3.5,22
2024-07-07T02:23:09.6287049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,228,8.278,59.6,54.4,3.5,22
2024-07-07T02:23:09.8943038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,227.45,8.278,59.6,54.4,3.6,22
2024-07-07T02:23:10.1286161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,228,8.278,59.6,54.4,3.5,22
2024-07-07T02:23:10.3786117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,227.39,8.278,59.6,54.4,3.5,23
2024-07-07T02:23:10.6318151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,224.46,8.283,58.9,54.4,3.7,24
2024-07-07T02:23:10.8816728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,221.89,8.283,58.9,54.8,3.7,28
2024-07-07T02:23:11.1343954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,220.06,8.283,58.9,54.8,3.8,30
2024-07-07T02:23:11.3843429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.83,8.283,58.9,54.8,4,23
2024-07-07T02:23:11.6342570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.26,8.303,58.2,54.8,3.8,26
2024-07-07T02:23:11.8890296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,215.35,8.303,58.2,55.2,4.1,32
2024-07-07T02:23:12.1246402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,216.22,8.303,58.2,55.2,4,32
2024-07-07T02:23:12.3841122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,218.7,8.303,58.2,55.2,3.7,32
2024-07-07T02:23:12.6340858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.75,8.332,57.9,55.2,4,37
2024-07-07T02:23:12.8840694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,213.78,8.332,57.9,55.6,3.9,39
2024-07-07T02:23:13.1339659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,212.57,8.332,57.9,55.6,4,40
2024-07-07T02:23:13.3838632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,211.69,8.332,57.9,55.6,4,43
2024-07-07T02:23:13.6339566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,211.29,8.352,58,55.6,4.1,42
2024-07-07T02:23:13.8838576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.78,8.352,58,55.5,4.1,44
2024-07-07T02:23:14.1338033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,212.08,8.352,58,55.5,3.9,46
2024-07-07T02:23:14.3836910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,210.6,8.352,58,55.5,4,49
2024-07-07T02:23:14.6336933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,211.86,8.361,58.3,55.5,3.9,49
2024-07-07T02:23:14.8836733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.86,8.361,58.3,55.4,4,45
2024-07-07T02:23:15.1336079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,211.88,8.361,58.3,55.4,3.9,49
2024-07-07T02:23:15.3835835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,211.88,8.361,58.3,55.4,3.9,49
2024-07-07T02:23:15.6334687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.83,8.367,58.8,55.4,4,48
2024-07-07T02:23:15.8835217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,214.33,8.367,58.8,55.1,3.8,45
2024-07-07T02:23:16.1363388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,214.08,8.367,58.8,55.1,3.8,46
2024-07-07T02:23:16.3862569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,213.47,8.367,58.8,55.1,3.9,45
2024-07-07T02:23:16.6362541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,212.24,8.377,59.2,55.1,4.1,45
2024-07-07T02:23:16.8862334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,212.48,8.377,59.2,54.8,4,48
2024-07-07T02:23:17.1360900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.76,8.377,59.2,54.8,3.9,51
2024-07-07T02:23:17.3860037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,214.7,8.377,59.2,54.8,3.8,46
2024-07-07T02:23:17.6204136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,216.83,8.392,59.5,54.8,3.6,46
2024-07-07T02:23:17.8859688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,217.68,8.392,59.5,54.7,3.5,46
2024-07-07T02:23:18.1358868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,217.68,8.392,59.5,54.7,3.5,46
2024-07-07T02:23:18.3858439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,217.79,8.392,59.5,54.7,3.4,49
2024-07-07T02:23:18.6358519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,219.54,8.395,59.6,54.7,3.2,49
2024-07-07T02:23:18.8857787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,221.01,8.395,59.6,54.7,3.1,46
2024-07-07T02:23:19.1357969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,221.26,8.395,59.6,54.7,3.1,45
2024-07-07T02:23:19.3855902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,221.52,8.395,59.6,54.7,3.1,44
2024-07-07T02:23:19.6356200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,221.06,8.394,59.4,54.7,3.2,42
2024-07-07T02:23:19.8856099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,221.7,8.394,59.4,55,3,45
2024-07-07T02:23:20.1355569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,222.53,8.394,59.4,55,2.8,48
2024-07-07T02:23:20.3698634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,221.7,8.394,59.4,55,3,45
2024-07-07T02:23:20.6354486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,219.5,8.381,59,55,3.1,49
2024-07-07T02:23:20.8853922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,216.49,8.381,59,55.2,3.4,52
2024-07-07T02:23:21.1353512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,214.84,8.381,59,55.2,3.6,52
2024-07-07T02:23:21.3852776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,215.66,8.381,59,55.2,3.5,52
2024-07-07T02:23:21.6351796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,215.66,8.366,58.6,55.2,3.4,54
2024-07-07T02:23:21.8852182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,215.17,8.366,58.6,55.2,3.4,58
2024-07-07T02:23:22.1195350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,214.12,8.366,58.6,55.2,3.5,61
2024-07-07T02:23:22.3851073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,211.72,8.366,58.6,55.2,3.8,61
2024-07-07T02:23:22.6218237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,211.46,8.335,58.5,55.2,3.8,62
2024-07-07T02:23:22.8718629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,212.22,8.335,58.5,55.1,3.7,63
2024-07-07T02:23:23.1217601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.75,8.335,58.5,55.1,3.9,60
2024-07-07T02:23:23.3716315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,210.63,8.335,58.5,55.1,3.9,63
2024-07-07T02:23:23.6275580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,211.04,8.3,58.9,55.1,3.9,60
2024-07-07T02:23:23.8775198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,211.1,8.3,58.9,55.1,3.9,59
2024-07-07T02:23:24.1274471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,210.21,8.3,58.9,55.1,4,60
2024-07-07T02:23:24.3773847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,212.1,8.3,58.9,55.1,3.8,57
2024-07-07T02:23:24.6273455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,211.47,8.3,58.9,55.1,3.9,55
2024-07-07T02:23:24.8774484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,212.77,8.273,59.5,55.1,3.8,56
2024-07-07T02:23:25.1272536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,214.98,8.273,59.5,55.1,3.7,48
2024-07-07T02:23:25.3771647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,212.82,8.273,59.5,55.1,3.9,50
2024-07-07T02:23:25.6271387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,215.93,8.265,60.1,55.1,3.7,47
2024-07-07T02:23:25.8771224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,216.73,8.265,60.1,55.1,3.7,44
2024-07-07T02:23:26.1270082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,217.31,8.265,60.1,55.1,3.6,45
2024-07-07T02:23:26.3768616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.03,8.265,60.1,55.1,3.7,40
2024-07-07T02:23:26.6269830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.02,8.271,60.1,55.1,3.6,37
2024-07-07T02:23:26.8769395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.78,8.271,60.1,55.2,3.5,37
2024-07-07T02:23:27.1268251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.78,8.271,60.1,55.2,3.5,37
2024-07-07T02:23:27.3768444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,220.4,8.271,60.1,55.2,3.5,38
2024-07-07T02:23:27.6267676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,219.89,8.282,59.7,55.2,3.5,38
2024-07-07T02:23:27.8767171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.68,8.282,59.7,55.3,3.6,39
2024-07-07T02:23:28.1266306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,219.5,8.282,59.7,55.3,3.5,39
2024-07-07T02:23:28.3766109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.37,8.282,59.7,55.3,3.6,43
2024-07-07T02:23:28.6265142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.37,8.282,59.7,55.3,3.6,43
2024-07-07T02:23:28.8814416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,214.54,8.301,59,55.3,3.8,44
2024-07-07T02:23:29.1264453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,213.79,8.301,59,55.3,3.8,47
2024-07-07T02:23:29.3763261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,213.57,8.301,59,55.3,3.8,48
2024-07-07T02:23:29.6263669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,211.22,8.333,58.4,55.3,4,48
2024-07-07T02:23:29.8763445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.91,8.333,58.4,55.3,3.9,49
2024-07-07T02:23:30.1262576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,210.54,8.333,58.4,55.3,4,52
2024-07-07T02:23:30.3762006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,209.68,8.333,58.4,55.3,4.1,52
2024-07-07T02:23:30.6261746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,207.61,8.361,58.2,55.3,4.3,54
2024-07-07T02:23:30.8761377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.54,8.361,58.2,55.4,4.4,57
2024-07-07T02:23:31.1260397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,206.45,8.361,58.2,55.4,4.4,60
2024-07-07T02:23:31.3759864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,206.45,8.361,58.2,55.4,4.4,60
2024-07-07T02:23:31.6259504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,206.45,8.361,58.2,55.4,4.4,60
2024-07-07T02:23:31.8777229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,207.33,8.361,58.2,55.3,4.3,58
2024-07-07T02:23:32.1258909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,206.8,8.381,58.4,55.3,4.4,58
2024-07-07T02:23:32.3757953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.74,8.381,58.4,55.3,4.4,60
2024-07-07T02:23:32.6256785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.74,8.381,58.4,55.3,4.4,60
2024-07-07T02:23:32.8756611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.75,8.381,58.4,55.1,4.4,60
2024-07-07T02:23:33.1256242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.09,8.395,58.7,55.1,4.4,62
2024-07-07T02:23:33.3756169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,207.1,8.395,58.7,55.1,4.4,61
2024-07-07T02:23:33.6255448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,209.26,8.402,59.2,55.1,4.2,61
2024-07-07T02:23:33.8755361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,208.45,8.402,59.2,55,4.3,61
2024-07-07T02:23:34.1254773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,209.26,8.402,59.2,55,4.2,61
2024-07-07T02:23:34.3754219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,210.88,8.402,59.2,55,4,61
2024-07-07T02:23:34.6253509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.09,8.397,59.6,55,3.9,61
2024-07-07T02:23:34.8753252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.1,8.397,59.6,54.9,3.9,61
2024-07-07T02:23:35.1252825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.09,8.397,59.6,54.9,3.7,57
2024-07-07T02:23:35.3751912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.09,8.397,59.6,54.9,3.7,57
2024-07-07T02:23:35.6251421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,216.42,8.377,59.9,54.9,3.5,54
2024-07-07T02:23:35.8751194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,216.44,8.377,59.9,54.8,3.5,54
2024-07-07T02:23:36.1250952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,215.61,8.377,59.9,54.8,3.6,54
2024-07-07T02:23:36.3749882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,217.42,8.377,59.9,54.8,3.4,53
2024-07-07T02:23:36.6260172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,215.49,8.377,59.9,54.8,3.7,50
2024-07-07T02:23:36.8749477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,214.19,8.348,59.8,54.9,3.8,51
2024-07-07T02:23:37.1249118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,213.15,8.348,59.8,54.9,3.9,52
2024-07-07T02:23:37.3749517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,212.65,8.348,59.8,54.9,4,50
2024-07-07T02:23:37.6247622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,211.57,8.326,59.4,54.9,4,53
2024-07-07T02:23:37.8747075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,211.28,8.326,59.4,55.1,4,55
2024-07-07T02:23:38.1296970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.36,8.326,59.4,55.1,4.3,50
2024-07-07T02:23:38.3796377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,207.54,8.326,59.4,55.1,4.5,50
2024-07-07T02:23:38.6296790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,206.22,8.32,58.8,55.1,4.6,48
2024-07-07T02:23:38.8795317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,207.57,8.32,58.8,55.2,4.4,51
2024-07-07T02:23:39.1294708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,206.2,8.32,58.8,55.2,4.5,56
2024-07-07T02:23:39.3793908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,200.29,8.32,58.8,55.2,5.2,60
2024-07-07T02:23:39.6293516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.5,8.321,58.3,55.2,5.5,61
2024-07-07T02:23:39.8793343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,199.43,8.321,58.3,55.3,5.3,64
2024-07-07T02:23:40.1292515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.7,8.321,58.3,55.3,5.3,66
2024-07-07T02:23:40.3792221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,199.11,8.321,58.3,55.3,5.4,67
2024-07-07T02:23:40.6291884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,197.88,8.325,58.4,55.3,5.5,63
2024-07-07T02:23:40.8791804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198,8.325,58.4,55.2,5.5,64
2024-07-07T02:23:41.1290429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,199.2,8.325,58.4,55.2,5.4,67
2024-07-07T02:23:41.3789900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,195.93,8.325,58.4,55.2,5.8,65
2024-07-07T02:23:41.6290315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,198.29,8.323,58.9,55.2,5.5,63
2024-07-07T02:23:41.8789670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.84,8.323,58.9,55.1,5.3,63
2024-07-07T02:23:42.1288610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,201.08,8.323,58.9,55.1,5.2,67
2024-07-07T02:23:42.3814092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,200.2,8.323,58.9,55.1,5.3,66
2024-07-07T02:23:42.6313492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.35,8.32,59.5,55.1,5.2,65
2024-07-07T02:23:42.8825060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.94,8.32,59.5,55,5.1,63
2024-07-07T02:23:43.1312662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.34,8.32,59.5,55,5.5,67
2024-07-07T02:23:43.3812841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,201.81,8.32,59.5,55,5.1,61
2024-07-07T02:23:43.6311969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.08,8.312,59.9,55,5.1,59
2024-07-07T02:23:43.8739739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.8,8.312,59.9,54.9,4.9,57
2024-07-07T02:23:44.1310628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,207.65,8.312,59.9,54.9,4.5,53
2024-07-07T02:23:44.3810908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.93,8.312,59.9,54.9,4.8,53
2024-07-07T02:23:44.6307664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,199.13,8.313,59.9,54.9,5.5,45
2024-07-07T02:23:44.8809377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195.85,8.313,59.9,55.1,5.8,46
2024-07-07T02:23:45.1308407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,199.39,8.313,59.9,55.1,5.4,54
2024-07-07T02:23:45.3808397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.5,8.313,59.9,55.1,5.3,50
2024-07-07T02:23:45.6307824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,198.28,8.325,59.5,55.1,5.5,49
2024-07-07T02:23:45.8807675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,201.09,8.325,59.5,55.2,5.2,50
2024-07-07T02:23:46.1306844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.58,8.325,59.5,55.2,5,46
2024-07-07T02:23:46.3806162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.58,8.325,59.5,55.2,5,46
2024-07-07T02:23:46.6306654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.47,8.339,59,55.2,5,44
2024-07-07T02:23:46.8805247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,201.67,8.339,59,55.2,5.2,43
2024-07-07T02:23:47.1304860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,200.86,8.339,59,55.2,5.3,42
2024-07-07T02:23:47.3804534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,197.49,8.339,59,55.2,5.6,43
2024-07-07T02:23:47.6303379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.79,8.339,59,55.2,5.7,41
2024-07-07T02:23:47.8802978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,198.04,8.348,58.5,55.1,5.5,43
2024-07-07T02:23:48.1302525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,197.87,8.348,58.5,55.1,5.5,44
2024-07-07T02:23:48.3801933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,196.71,8.348,58.5,55.1,5.6,45
2024-07-07T02:23:48.6301937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,194.66,8.349,58.4,55.1,5.8,44
2024-07-07T02:23:48.8801095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,196.62,8.349,58.4,55,5.6,45
2024-07-07T02:23:49.1301205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,196.43,8.349,58.4,55,5.6,47
2024-07-07T02:23:49.3799430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.98,8.349,58.4,55,5.4,43
2024-07-07T02:23:49.6300061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,197.94,8.338,58.6,55,5.5,44
2024-07-07T02:23:49.8799373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,196.64,8.338,58.6,55.2,5.6,46
2024-07-07T02:23:50.1298846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,193.74,8.338,58.6,55.2,5.9,44
2024-07-07T02:23:50.3797557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,196.49,8.338,58.6,55.2,5.6,48
2024-07-07T02:23:50.6297215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199.06,8.329,58.9,55.2,5.4,45
2024-07-07T02:23:50.8798216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,201.61,8.329,58.9,55.3,5.1,48
2024-07-07T02:23:51.1295874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,198.56,8.329,58.9,55.3,5.4,50
2024-07-07T02:23:51.3796852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,198.62,8.329,58.9,55.3,5.4,49
2024-07-07T02:23:51.6295956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,194.04,8.329,58.9,55.3,5.9,54
2024-07-07T02:23:51.8795495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,197.8,8.33,59.1,55.3,5.5,54
2024-07-07T02:23:52.1294749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.95,8.33,59.1,55.3,5.6,55
2024-07-07T02:23:52.3794795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,197,8.33,59.1,55.3,5.6,56
2024-07-07T02:23:52.6294078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.11,8.333,59.3,55.3,5.6,54
2024-07-07T02:23:52.8793107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,196.34,8.333,59.3,55.3,5.7,56
2024-07-07T02:23:53.1292607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.04,8.333,59.3,55.3,5.5,55
2024-07-07T02:23:53.3792145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.95,8.333,59.3,55.3,5.4,56
2024-07-07T02:23:53.6292287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.96,8.346,59.5,55.3,5.2,56
2024-07-07T02:23:53.8791205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,203.63,8.346,59.5,55.1,4.9,55
2024-07-07T02:23:54.1291064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.89,8.346,59.5,55.1,5.1,54
2024-07-07T02:23:54.3789689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.83,8.346,59.5,55.1,5.1,57
2024-07-07T02:23:54.6290454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.06,8.352,59.6,55.1,5,52
2024-07-07T02:23:54.8789888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,203.55,8.352,59.6,55,5,48
2024-07-07T02:23:55.1288887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,201.91,8.352,59.6,55,5.2,46
2024-07-07T02:23:55.3790833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,203.07,8.352,59.6,55,5,52
2024-07-07T02:23:55.6288275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,201.61,8.349,59.5,55,5.2,47
2024-07-07T02:23:55.8787483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.35,8.349,59.5,54.9,5.4,50
2024-07-07T02:23:56.1286618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,199.24,8.349,59.5,54.9,5.4,52
2024-07-07T02:23:56.3786494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,200.23,8.349,59.5,54.9,5.3,51
2024-07-07T02:23:56.6285869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,201.26,8.349,59.5,54.9,5.2,50
2024-07-07T02:23:56.8785283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,196.45,8.349,59.5,55,5.7,51
2024-07-07T02:23:57.1284896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,193.26,8.332,59.2,55,6,52
2024-07-07T02:23:57.3784860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,193.33,8.332,59.2,55,6,53
2024-07-07T02:23:57.6283657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,191.52,8.332,59.2,55,6.2,53
2024-07-07T02:23:57.8783051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,191.49,8.326,58.9,55.1,6.2,55
2024-07-07T02:23:58.1323377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,191.63,8.326,58.9,55.1,6.2,56
2024-07-07T02:23:58.3666541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,188.56,8.326,58.9,55.1,6.5,53
2024-07-07T02:23:58.6166000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,190.32,8.342,58.9,55.1,6.3,52
2024-07-07T02:23:58.8821675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,190.12,8.342,58.9,55.2,6.3,50
2024-07-07T02:23:59.1164802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,193.06,8.342,58.9,55.2,6,52
2024-07-07T02:23:59.3664003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,193.06,8.342,58.9,55.2,6,52
2024-07-07T02:23:59.6163951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.48,8.363,59.3,55.2,6,50
2024-07-07T02:23:59.8819608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.39,8.363,59.3,55.4,5.8,50
2024-07-07T02:24:00.1319382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,196.47,8.363,59.3,55.4,5.7,47
2024-07-07T02:24:00.3819136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.46,8.363,59.3,55.4,5.5,47
2024-07-07T02:24:00.6318219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,200.67,8.365,59.5,55.4,5.3,47
2024-07-07T02:24:00.8817635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,197.9,8.365,59.5,55.5,5.6,45
2024-07-07T02:24:01.1316997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,198.21,8.365,59.5,55.5,5.6,43
2024-07-07T02:24:01.3816390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,198.05,8.365,59.5,55.5,5.6,44
2024-07-07T02:24:01.6316123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,198.49,8.334,59.3,55.5,5.5,45
2024-07-07T02:24:01.8816032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,196.34,8.334,59.3,55.5,5.7,46
2024-07-07T02:24:02.1314934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,195.26,8.334,59.3,55.5,5.8,47
2024-07-07T02:24:02.3814846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,196.26,8.334,59.3,55.5,5.7,47
2024-07-07T02:24:02.6160018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,193.53,8.3,58.8,55.5,5.9,46
2024-07-07T02:24:02.8813529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,191.57,8.3,58.8,55.3,6.1,49
2024-07-07T02:24:03.1313025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.6,8.3,58.8,55.3,6.2,49
2024-07-07T02:24:03.3656456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,190.1,8.3,58.8,55.3,6.3,53
2024-07-07T02:24:03.6312230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,190.9,8.296,58.4,55.3,6.2,55
2024-07-07T02:24:03.8811692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,188.5,8.296,58.4,55,6.5,56
2024-07-07T02:24:04.1311562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,186.3,8.296,58.4,55,6.8,57
2024-07-07T02:24:04.3810735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,185.78,8.296,58.4,55,6.8,55
2024-07-07T02:24:04.6310048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,185.89,8.311,58.4,55,6.8,55
2024-07-07T02:24:04.8810165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,185.84,8.311,58.4,54.8,6.8,55
2024-07-07T02:24:05.1308826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,186.34,8.311,58.4,54.8,6.8,57
2024-07-07T02:24:05.3808366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,187.95,8.311,58.4,54.8,6.6,57
2024-07-07T02:24:05.6152176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.03,8.322,58.9,54.8,6.5,56
2024-07-07T02:24:05.8651850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.03,8.322,58.9,54.8,6.5,56
2024-07-07T02:24:06.1307475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.69,8.322,58.9,54.8,6.4,55
2024-07-07T02:24:06.3806822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.69,8.322,58.9,54.8,6.4,55
2024-07-07T02:24:06.6306028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,192.72,8.322,59.7,54.8,6.1,52
2024-07-07T02:24:06.8806522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,192.6,8.322,59.7,54.7,6.1,50
2024-07-07T02:24:07.1305514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,194.62,8.322,59.7,54.7,5.9,47
2024-07-07T02:24:07.3804398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,195.84,8.322,59.7,54.7,5.8,45
2024-07-07T02:24:07.6304297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.01,8.316,60.2,54.7,5.4,43
2024-07-07T02:24:07.8647794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,201.81,8.316,60.2,54.8,5.3,44
2024-07-07T02:24:08.1302593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.98,8.316,60.2,54.8,5.4,43
2024-07-07T02:24:08.3802142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,202.86,8.316,60.2,54.8,5.2,44
2024-07-07T02:24:08.6301981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,201.43,8.308,60.1,54.8,5.3,45
2024-07-07T02:24:08.8801668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,200.37,8.308,60.1,54.9,5.4,45
2024-07-07T02:24:09.1301356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,201.23,8.308,60.1,54.9,5.3,46
2024-07-07T02:24:09.3800614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,200.2,8.308,60.1,54.9,5.4,46
2024-07-07T02:24:09.6300105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,200.34,8.302,59.5,54.9,5.3,47
2024-07-07T02:24:09.8799435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,197.23,8.302,59.5,54.9,5.6,48
2024-07-07T02:24:10.1298533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,198.15,8.302,59.5,54.9,5.5,49
2024-07-07T02:24:10.3799316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,199.05,8.302,59.5,54.9,5.4,50
2024-07-07T02:24:10.6298637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,197.32,8.305,58.7,54.9,5.5,49
2024-07-07T02:24:10.8797848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,193.49,8.305,58.7,54.9,5.9,46
2024-07-07T02:24:11.1297678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,192.46,8.305,58.7,54.9,6,46
2024-07-07T02:24:11.3797398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,192.45,8.305,58.7,54.9,6,47
2024-07-07T02:24:11.6295092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,191.02,8.319,58.1,54.9,6.1,49
2024-07-07T02:24:11.8675774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,190.25,8.319,58.1,55.1,6.2,51
2024-07-07T02:24:12.1175207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,190.15,8.319,58.1,55.1,6.2,50
2024-07-07T02:24:12.3674794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.42,8.319,58.1,55.1,6.4,51
2024-07-07T02:24:12.6173918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.49,8.339,58.1,55.1,6.2,52
2024-07-07T02:24:12.8673465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.57,8.339,58.1,55.2,6.4,51
2024-07-07T02:24:13.1208641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,187.67,8.339,58.1,55.2,6.5,51
2024-07-07T02:24:13.3708022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,189.48,8.339,58.1,55.2,6.3,51
2024-07-07T02:24:13.6207287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.69,8.361,58.6,55.2,6.6,53
2024-07-07T02:24:13.8707124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,185.94,8.361,58.6,55.1,6.8,53
2024-07-07T02:24:14.1206765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.61,8.361,58.6,55.1,6.7,52
2024-07-07T02:24:14.3706629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,187.49,8.361,58.6,55.1,6.6,52
2024-07-07T02:24:14.6205564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.24,8.364,59.2,55.1,6.5,54
2024-07-07T02:24:14.8705219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.84,8.364,59.2,55,6.3,53
2024-07-07T02:24:15.1237284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,192.49,8.364,59.2,55,6.1,51
2024-07-07T02:24:15.3736733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.64,8.364,59.2,55,6.1,53
2024-07-07T02:24:15.6236359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.9,8.363,59.8,55,5.8,52
2024-07-07T02:24:15.8819267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,196.91,8.363,59.8,54.9,5.7,49
2024-07-07T02:24:16.1235499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,197.96,8.363,59.8,54.9,5.6,48
2024-07-07T02:24:16.3769886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,199.07,8.363,59.8,54.9,5.5,47
2024-07-07T02:24:16.6269776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,200.1,8.369,59.9,54.9,5.4,48
2024-07-07T02:24:16.8768891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,202.08,8.369,59.9,54.8,5.2,48
2024-07-07T02:24:17.1268581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.11,8.369,59.9,54.8,5.4,48
2024-07-07T02:24:17.3768746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.11,8.369,59.9,54.8,5.4,48
2024-07-07T02:24:17.6267429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.56,8.364,59.5,54.8,5.1,48
2024-07-07T02:24:17.8767123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.56,8.364,59.5,54.8,5.1,48
2024-07-07T02:24:18.1266544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,202.72,8.364,59.5,54.8,5.1,47
2024-07-07T02:24:18.3766072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.89,8.364,59.5,54.8,5,46
2024-07-07T02:24:18.6265295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,201.39,8.334,58.9,54.8,5.2,44
2024-07-07T02:24:18.8765316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.13,8.334,58.9,55,5.4,45
2024-07-07T02:24:19.1265177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,199.69,8.334,58.9,55,5.4,42
2024-07-07T02:24:19.3763773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,197.08,8.334,58.9,55,5.6,45
2024-07-07T02:24:19.6262811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,193.98,8.296,58.3,55,5.8,47
2024-07-07T02:24:19.8763017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.99,8.296,58.3,55.1,6,48
2024-07-07T02:24:20.1262126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.01,8.296,58.3,55.1,6.1,48
2024-07-07T02:24:20.3762447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,190.1,8.296,58.3,55.1,6.2,49
2024-07-07T02:24:20.6260984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.13,8.281,57.9,55.1,6.4,52
2024-07-07T02:24:20.8761248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189.17,8.281,57.9,55.1,6.3,53
2024-07-07T02:24:21.1260639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,185.48,8.281,57.9,55.1,6.7,52
2024-07-07T02:24:21.3760279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,186.98,8.281,57.9,55.1,6.6,55
2024-07-07T02:24:21.6259751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,187.19,8.29,57.8,55.1,6.6,56
2024-07-07T02:24:21.8759151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,187.41,8.29,57.8,55,6.6,57
2024-07-07T02:24:22.1280313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,186.61,8.29,57.8,55,6.7,57
2024-07-07T02:24:22.3779352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,185.82,8.29,57.8,55,6.8,57
2024-07-07T02:24:22.6279251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.92,8.301,58.2,55,6.8,56
2024-07-07T02:24:22.8778281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,183.98,8.301,58.2,54.7,7.2,60
2024-07-07T02:24:23.1278535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,186.08,8.301,58.2,54.7,7,62
2024-07-07T02:24:23.3777755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.96,8.301,58.2,54.7,6.7,61
2024-07-07T02:24:23.6276973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,188.26,8.3,59,54.7,6.7,60
2024-07-07T02:24:23.8685000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.55,8.3,59,54.5,6.3,61
2024-07-07T02:24:24.1276130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.55,8.3,59,54.5,6.3,61
2024-07-07T02:24:24.3775765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,189.94,8.3,59,54.5,6.4,57
2024-07-07T02:24:24.6274897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,192.61,8.285,59.7,54.5,6.1,54
2024-07-07T02:24:24.8774705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.23,8.285,59.7,54.5,5.7,51
2024-07-07T02:24:25.1273900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,199.38,8.285,59.7,54.5,5.4,48
2024-07-07T02:24:25.3774837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,202.37,8.285,59.7,54.5,5.1,48
2024-07-07T02:24:25.6273954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,205.39,8.276,60.1,54.5,4.9,45
2024-07-07T02:24:25.8772509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,203.1,8.276,60.1,54.7,5.1,46
2024-07-07T02:24:26.1187841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,201.75,8.276,60.1,54.7,5.2,48
2024-07-07T02:24:26.3686734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.85,8.276,60.1,54.7,5.4,42
2024-07-07T02:24:26.6185927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,203.96,8.272,59.8,54.7,5.1,41
2024-07-07T02:24:26.8685846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,202.49,8.272,59.8,55.1,5.2,42
2024-07-07T02:24:27.1184727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,202.49,8.272,59.8,55.1,5.2,42
2024-07-07T02:24:27.3684662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,201.19,8.272,59.8,55.1,5.3,43
2024-07-07T02:24:27.6274685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,201.91,8.288,59.1,55.1,5.1,46
2024-07-07T02:24:27.8774468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,201.56,8.288,59.1,55.5,5.1,48
2024-07-07T02:24:28.1273800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,198.98,8.288,59.1,55.5,5.4,45
2024-07-07T02:24:28.3773058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.51,8.288,59.1,55.5,5.4,50
2024-07-07T02:24:28.6272415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,194.18,8.316,58.4,55.5,5.8,49
2024-07-07T02:24:28.8772065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,191.32,8.316,58.4,55.6,6.1,49
2024-07-07T02:24:29.1272156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.16,8.316,58.4,55.6,6.5,53
2024-07-07T02:24:29.3642799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.16,8.316,58.4,55.6,6.5,53
2024-07-07T02:24:29.6142117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,189.15,8.333,58.2,55.6,6.4,54
2024-07-07T02:24:29.8642276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,190.15,8.333,58.2,55.5,6.3,55
2024-07-07T02:24:30.1140933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,191.84,8.333,58.2,55.5,6.1,55
2024-07-07T02:24:30.3640518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,192.96,8.333,58.2,55.5,6,57
2024-07-07T02:24:30.6170000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,192.12,8.336,58.5,55.5,6.1,55
2024-07-07T02:24:30.8669189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.22,8.336,58.5,55.2,6.2,55
2024-07-07T02:24:31.1168861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,191.95,8.336,58.5,55.2,6.1,54
2024-07-07T02:24:31.3669180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.65,8.336,58.5,55.2,6,52
2024-07-07T02:24:31.6167690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.38,8.341,59.1,55.2,5.9,55
2024-07-07T02:24:31.8667565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,196.26,8.341,59.1,55,5.7,57
2024-07-07T02:24:32.1166855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,196.18,8.341,59.1,55,5.7,56
2024-07-07T02:24:32.3665927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,196.06,8.341,59.1,55,5.7,54
2024-07-07T02:24:32.6165339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.78,8.341,59.1,55,5.4,52
2024-07-07T02:24:32.8665571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,198.82,8.341,59.1,54.9,5.4,51
2024-07-07T02:24:33.1164889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,201.18,8.35,59.5,54.9,5.2,51
2024-07-07T02:24:33.3664292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,201.49,8.35,59.5,54.9,5.2,48
2024-07-07T02:24:33.6163638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.47,8.35,59.5,54.9,5.1,48
2024-07-07T02:24:33.8663910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,203.28,8.363,59.3,54.9,5,48
2024-07-07T02:24:34.1162062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,203.73,8.363,59.3,54.9,4.9,52
2024-07-07T02:24:34.3661859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.72,8.363,59.3,54.9,5.1,57
2024-07-07T02:24:34.6161677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.86,8.363,59.3,54.9,5.2,55
2024-07-07T02:24:34.8661395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.38,8.373,58.9,55.1,5.1,56
2024-07-07T02:24:35.1161522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.08,8.373,58.9,55.1,4.9,58
2024-07-07T02:24:35.3660917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.58,8.373,58.9,55.1,5.1,62
2024-07-07T02:24:35.6160044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.71,8.373,58.9,55.1,5.2,61
2024-07-07T02:24:35.8659182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,201.32,8.375,58.6,55.2,5.1,62
2024-07-07T02:24:36.1158724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.25,8.375,58.6,55.2,5.1,61
2024-07-07T02:24:36.3659292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,199.06,8.375,58.6,55.2,5.4,63
2024-07-07T02:24:36.6158326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.94,8.375,58.6,55.2,5.2,66
2024-07-07T02:24:36.8657489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.84,8.359,58.7,55.2,5.2,65
2024-07-07T02:24:37.1157008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.84,8.359,58.7,55.2,5.2,65
2024-07-07T02:24:37.3655627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.27,8.359,58.7,55.2,5,64
2024-07-07T02:24:37.6155836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.48,8.314,58.9,55.2,4.7,60
2024-07-07T02:24:37.8655899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.93,8.314,58.9,55.2,4.7,51
2024-07-07T02:24:38.1154667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.06,8.314,58.9,55.2,5.1,56
2024-07-07T02:24:38.3654597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,201.09,8.314,58.9,55.2,5.1,54
2024-07-07T02:24:38.6154015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,200.3,8.26,59.2,55.2,5.2,51
2024-07-07T02:24:38.8653392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,199.49,8.26,59.2,55.2,5.3,49
2024-07-07T02:24:39.1152215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,200.37,8.26,59.2,55.2,5.2,50
2024-07-07T02:24:39.3652978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,199.49,8.26,59.2,55.2,5.3,49
2024-07-07T02:24:39.6152288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.36,8.223,59.3,55.2,5.5,50
2024-07-07T02:24:39.8651635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,200.19,8.223,59.3,55.1,5.2,51
2024-07-07T02:24:40.1151257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.37,8.223,59.3,55.1,5.3,49
2024-07-07T02:24:40.3650949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.69,8.223,59.3,55.1,5.4,46
2024-07-07T02:24:40.6150083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,197.69,8.205,59.2,55.1,5.5,44
2024-07-07T02:24:40.8649341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195.35,8.205,59.2,55.1,5.7,46
2024-07-07T02:24:41.1148777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.24,8.205,59.2,55.1,5.6,48
2024-07-07T02:24:41.3647867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,193.25,8.205,59.2,55.1,5.9,50
2024-07-07T02:24:41.6147613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.29,8.204,59,55.1,6.1,52
2024-07-07T02:24:41.8647527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.15,8.204,59,55.1,6,51
2024-07-07T02:24:42.1146979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.99,8.204,59,55.1,5.7,50
2024-07-07T02:24:42.3645200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,192.66,8.204,59,55.1,6,56
2024-07-07T02:24:42.6146055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,192.53,8.217,58.9,55.1,6,55
2024-07-07T02:24:42.8645625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,190.49,8.217,58.9,55.1,6.2,53
2024-07-07T02:24:43.1144859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.74,8.217,58.9,55.1,6.3,54
2024-07-07T02:24:43.3644358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,190.63,8.217,58.9,55.1,6.2,54
2024-07-07T02:24:43.6143752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193.41,8.217,58.9,55.1,5.9,55
2024-07-07T02:24:43.8643481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.14,8.238,58.9,55.1,5.6,54
2024-07-07T02:24:44.1142956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.22,8.238,58.9,55.1,5.8,52
2024-07-07T02:24:44.3643257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.19,8.238,58.9,55.1,5.9,50
2024-07-07T02:24:44.6141602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,193.68,8.259,59.1,55.1,5.9,53
2024-07-07T02:24:44.8641635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.55,8.259,59.1,55.2,5.8,52
2024-07-07T02:24:45.1140853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.53,8.259,59.1,55.2,5.9,50
2024-07-07T02:24:45.3640538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.53,8.259,59.1,55.2,5.9,50
2024-07-07T02:24:45.6140439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,192.88,8.28,59.3,55.2,6,49
2024-07-07T02:24:45.8639384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,192.88,8.28,59.3,55.4,6,49
2024-07-07T02:24:46.1139116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,192.86,8.28,59.3,55.4,6,48
2024-07-07T02:24:46.3667903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,192.86,8.28,59.3,55.4,6,48
2024-07-07T02:24:46.6167816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,193.08,8.31,59.3,55.4,6,48
2024-07-07T02:24:46.8666592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,193.1,8.31,59.3,55.5,6,49
2024-07-07T02:24:47.1166911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.08,8.31,59.3,55.5,5.9,50
2024-07-07T02:24:47.3666349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.04,8.31,59.3,55.5,5.8,50
2024-07-07T02:24:47.6185273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.04,8.31,59.3,55.5,5.8,50
2024-07-07T02:24:47.8743629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,196.2,8.342,59.3,55.5,5.7,51
2024-07-07T02:24:48.1183985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.29,8.342,59.3,55.5,5.9,48
2024-07-07T02:24:48.3682808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,195.26,8.342,59.3,55.5,5.8,49
2024-07-07T02:24:48.6182440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,196.6,8.368,59.4,55.5,5.7,47
2024-07-07T02:24:48.8682217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,197.7,8.368,59.4,55.4,5.6,46
2024-07-07T02:24:49.1181671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,199.87,8.368,59.4,55.4,5.4,45
2024-07-07T02:24:49.3681433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.5,8.368,59.4,55.4,5.3,42
2024-07-07T02:24:49.6180683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,200.65,8.379,59.5,55.4,5.4,42
2024-07-07T02:24:49.8680970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.69,8.379,59.5,55.2,5.4,42
2024-07-07T02:24:50.1179444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,200.95,8.379,59.5,55.2,5.4,41
2024-07-07T02:24:50.3679284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,203.37,8.379,59.5,55.2,5.2,40
2024-07-07T02:24:50.6178305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,202.57,8.365,59.4,55.2,5.2,42
2024-07-07T02:24:50.8677662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,203.4,8.365,59.4,55,5.1,43
2024-07-07T02:24:51.1177728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,200.09,8.365,59.4,55,5.4,44
2024-07-07T02:24:51.3677200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,201.12,8.365,59.4,55,5.3,44
2024-07-07T02:24:51.6177059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,201.76,8.365,59.4,55,5.2,46
2024-07-07T02:24:51.8674997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,202.14,8.341,59,55,5.1,46
2024-07-07T02:24:52.1176022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.86,8.341,59,55,5.2,48
2024-07-07T02:24:52.3675049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,200.75,8.341,59,55,5.2,49
2024-07-07T02:24:52.6174753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.35,8.334,58.6,55,5.5,50
2024-07-07T02:24:52.8674515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,199.18,8.334,58.6,55,5.3,51
2024-07-07T02:24:53.1172346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,198.22,8.334,58.6,55,5.4,52
2024-07-07T02:24:53.3673017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,196.48,8.334,58.6,55,5.6,55
2024-07-07T02:24:53.6172210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,192.86,8.327,58.5,55,6,55
2024-07-07T02:24:53.8671737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.42,8.327,58.5,55.2,5.7,54
2024-07-07T02:24:54.1171952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,196.25,8.327,58.5,55.2,5.6,52
2024-07-07T02:24:54.3671252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.36,8.327,58.5,55.2,5.8,48
2024-07-07T02:24:54.6170883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,195.44,8.294,58.7,55.2,5.7,46
2024-07-07T02:24:54.8671063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.29,8.294,58.7,55.3,5.7,50
2024-07-07T02:24:55.1169930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,194.34,8.294,58.7,55.3,5.8,50
2024-07-07T02:24:55.3669628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,198.26,8.294,58.7,55.3,5.4,48
2024-07-07T02:24:55.6168125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,198.59,8.294,58.7,55.3,5.4,45
2024-07-07T02:24:55.8667944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,197.06,8.244,59.1,55.4,5.6,42
2024-07-07T02:24:56.1167730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,196.14,8.244,59.1,55.4,5.7,41
2024-07-07T02:24:56.3667194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,196.35,8.244,59.1,55.4,5.7,40
2024-07-07T02:24:56.6166690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,197.28,8.2,59.4,55.4,5.6,41
2024-07-07T02:24:56.8666688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196,8.2,59.4,55.3,5.7,42
2024-07-07T02:24:57.1165735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,194.63,8.2,59.4,55.3,5.8,44
2024-07-07T02:24:57.3665126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,189.21,8.2,59.4,55.3,6.3,43
2024-07-07T02:24:57.6164739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,192.38,8.176,59.5,55.3,6,44
2024-07-07T02:24:57.8664369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,189.1,8.176,59.5,55.1,6.3,44
2024-07-07T02:24:58.1164175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,191.29,8.176,59.5,55.1,6.1,44
2024-07-07T02:24:58.3663274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,192.47,8.176,59.5,55.1,6,43
2024-07-07T02:24:58.6163166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,192.53,8.18,59.6,55.1,6,44
2024-07-07T02:24:58.8662526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,192.64,8.18,59.6,54.8,6,43
2024-07-07T02:24:59.1162450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,190.32,8.18,59.6,54.8,6.2,46
2024-07-07T02:24:59.3661408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,188.19,8.18,59.6,54.8,6.4,46
2024-07-07T02:24:59.6160366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,189.23,8.18,59.6,54.8,6.3,45
2024-07-07T02:24:59.8659517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,187.19,8.201,59.6,54.6,6.5,44
2024-07-07T02:25:00.1160047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,186.02,8.201,59.6,54.6,6.6,42
2024-07-07T02:25:00.3659829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,188.34,8.201,59.6,54.6,6.4,42
2024-07-07T02:25:00.6158960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,189.7,8.227,59.5,54.6,6.3,41
2024-07-07T02:25:00.8683799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,188.46,8.227,59.5,54.7,6.4,42
2024-07-07T02:25:01.1183251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,189.56,8.227,59.5,54.7,6.3,43
2024-07-07T02:25:01.3682920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,190.65,8.248,59.3,54.7,6.2,43
2024-07-07T02:25:01.6182379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,189.66,8.248,59.3,54.7,6.3,41
2024-07-07T02:25:01.8683409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,189.85,8.248,59.3,55,6.3,39
2024-07-07T02:25:02.1181724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,188.54,8.248,59.3,55,6.4,40
2024-07-07T02:25:02.3681339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,187.36,8.248,59.3,55,6.5,40
2024-07-07T02:25:02.6180366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.05,8.275,58.9,55,6.6,39
2024-07-07T02:25:02.8680101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,184.84,8.275,58.9,55.2,6.7,40
2024-07-07T02:25:03.1179945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,184.86,8.275,58.9,55.2,6.7,41
2024-07-07T02:25:03.3678514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,184.96,8.275,58.9,55.2,6.7,43
2024-07-07T02:25:03.6178150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,181.92,8.319,58.5,55.2,7,44
2024-07-07T02:25:03.8676814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,182.33,8.319,58.5,55.5,7,46
2024-07-07T02:25:04.1177238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,182.97,8.319,58.5,55.5,7,49
2024-07-07T02:25:04.3675955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,183.2,8.319,58.5,55.5,7,50
2024-07-07T02:25:04.6176307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,181.92,8.368,58.3,55.5,7.2,51
2024-07-07T02:25:04.8594426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,181.95,8.368,58.3,55.6,7.2,51
2024-07-07T02:25:05.1175383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,182.24,8.368,58.3,55.6,7.2,52
2024-07-07T02:25:05.3722551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.45,8.409,58.6,55.6,7,52
2024-07-07T02:25:05.6221502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,185.54,8.409,58.6,55.6,6.9,53
2024-07-07T02:25:05.8720714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,186.34,8.409,58.6,55.4,6.8,53
2024-07-07T02:25:06.1220870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,188.06,8.409,58.6,55.4,6.6,53
2024-07-07T02:25:06.3720584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,189.94,8.409,58.6,55.4,6.4,54
2024-07-07T02:25:06.6219842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,193.15,8.408,59.3,55.4,6.1,54
2024-07-07T02:25:06.8719056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,194,8.408,59.3,55.1,6,54
2024-07-07T02:25:07.1219278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.73,8.408,59.3,55.1,5.8,53
2024-07-07T02:25:07.3718952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.69,8.408,59.3,55.1,5.8,50
2024-07-07T02:25:07.6217110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,198.1,8.365,60,55.1,5.6,49
2024-07-07T02:25:07.8717033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.18,8.365,60,54.9,5.4,48
2024-07-07T02:25:08.1216756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,199.78,8.365,60,54.9,5.5,44
2024-07-07T02:25:08.3717069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,201.57,8.365,60,54.9,5.4,41
2024-07-07T02:25:08.6215668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,202.95,8.296,60.1,54.9,5.3,39
2024-07-07T02:25:08.8621798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.23,8.296,60.1,54.8,5.4,38
2024-07-07T02:25:09.1214899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.77,8.296,60.1,54.8,5.3,37
2024-07-07T02:25:09.3714785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,202.63,8.296,60.1,54.8,5.4,37
2024-07-07T02:25:09.6214128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,200.2,8.251,59.7,54.8,5.5,38
2024-07-07T02:25:09.8600100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,199.87,8.251,59.7,54.8,5.5,39
2024-07-07T02:25:10.1099740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,198.18,8.251,59.7,54.8,5.6,41
2024-07-07T02:25:10.3598013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,195.72,8.251,59.7,54.8,5.8,42
2024-07-07T02:25:10.6098678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.7,8.244,59,54.8,5.8,43
2024-07-07T02:25:10.8597353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,192.36,8.244,59,54.7,6,45
2024-07-07T02:25:11.1096806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,192.36,8.244,59,54.7,6,45
2024-07-07T02:25:11.3595834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,193.32,8.244,59,54.7,5.9,50
2024-07-07T02:25:11.6095618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.76,8.261,58.3,54.7,5.9,50
2024-07-07T02:25:11.8594295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,191.86,8.261,58.3,54.7,6,51
2024-07-07T02:25:12.1094758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,191.93,8.261,58.3,54.7,6,52
2024-07-07T02:25:12.3593711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,190.92,8.261,58.3,54.7,6.1,51
2024-07-07T02:25:12.6094380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.87,8.263,58.3,54.7,6,51
2024-07-07T02:25:12.8593040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.8,8.263,58.3,54.9,5.8,52
2024-07-07T02:25:13.1092745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.95,8.263,58.3,54.9,5.9,53
2024-07-07T02:25:13.3591825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.8,8.263,58.3,54.9,5.8,52
2024-07-07T02:25:13.6092171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,194.93,8.238,58.7,54.9,5.7,51
2024-07-07T02:25:13.8589692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.96,8.238,58.7,55.1,5.8,50
2024-07-07T02:25:14.1091286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.96,8.238,58.7,55.1,5.8,50
2024-07-07T02:25:14.3746474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,195.88,8.238,58.7,55.1,5.6,50
2024-07-07T02:25:14.6089919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.2,8.199,59.2,55.1,5.6,48
2024-07-07T02:25:14.8589171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,194.25,8.199,59.2,55.3,5.8,46
2024-07-07T02:25:15.1088676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,194.4,8.199,59.2,55.3,5.8,44
2024-07-07T02:25:15.3744695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,195.93,8.199,59.2,55.3,5.7,41
2024-07-07T02:25:15.6087689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,195.85,8.181,59.4,55.3,5.7,42
2024-07-07T02:25:15.8587602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,193.47,8.181,59.4,55.5,5.9,43
2024-07-07T02:25:16.1086344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,196.92,8.181,59.4,55.5,5.6,42
2024-07-07T02:25:16.3585907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,197.12,8.181,59.4,55.5,5.6,41
2024-07-07T02:25:16.6086109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,195.58,8.215,59.3,55.5,5.7,45
2024-07-07T02:25:16.8585369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,196.63,8.215,59.3,55.5,5.6,45
2024-07-07T02:25:17.1084747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,196.39,8.215,59.3,55.5,5.6,48
2024-07-07T02:25:17.3584226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,195.5,8.215,59.3,55.5,5.7,46
2024-07-07T02:25:17.6188287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.63,8.264,59.1,55.5,5.7,46
2024-07-07T02:25:17.8752632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.56,8.264,59.1,55.5,5.8,47
2024-07-07T02:25:18.1060262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.56,8.264,59.1,55.5,5.8,47
2024-07-07T02:25:18.3686475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,194.53,8.264,59.1,55.5,5.8,48
2024-07-07T02:25:18.6186850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,194.43,8.279,58.9,55.5,5.8,49
2024-07-07T02:25:18.8686450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,192.49,8.279,58.9,55.4,6,49
2024-07-07T02:25:19.1185905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,191.58,8.279,58.9,55.4,6.1,50
2024-07-07T02:25:19.3747153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,190.55,8.279,58.9,55.4,6.2,49
2024-07-07T02:25:19.6167180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,188.54,8.263,58.8,55.4,6.4,50
2024-07-07T02:25:19.8666182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,186.98,8.263,58.8,55.2,6.6,52
2024-07-07T02:25:20.1165988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,186.98,8.263,58.8,55.2,6.6,52
2024-07-07T02:25:20.3665947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,187.72,8.263,58.8,55.2,6.5,51
2024-07-07T02:25:20.6165434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,188.89,8.254,59,55.2,6.4,52
2024-07-07T02:25:20.8663884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,187.97,8.254,59,55.1,6.5,52
2024-07-07T02:25:21.1164264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,189.56,8.254,59,55.1,6.3,50
2024-07-07T02:25:21.3663660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,191.55,8.254,59,55.1,6.1,51
2024-07-07T02:25:21.6163330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,193.12,8.284,59.3,55.1,6,53
2024-07-07T02:25:21.8662716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193.3,8.284,59.3,55,6,55
2024-07-07T02:25:22.1159898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,194.9,8.284,59.3,55,5.8,52
2024-07-07T02:25:22.3661832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.38,8.328,59.5,55,5.8,52
2024-07-07T02:25:22.6161405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,194.41,8.328,59.5,55,5.9,48
2024-07-07T02:25:22.8659639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.4,8.328,59.5,54.9,5.5,48
2024-07-07T02:25:23.1160014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,199.51,8.328,59.5,54.9,5.4,47
2024-07-07T02:25:23.3660118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.2,8.328,59.5,54.9,5.1,49
2024-07-07T02:25:23.6159259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,203.64,8.346,59.7,54.9,5,48
2024-07-07T02:25:23.8658906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.24,8.346,59.7,54.8,5,45
2024-07-07T02:25:24.1158098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,205.99,8.346,59.7,54.8,4.8,46
2024-07-07T02:25:24.3657951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,206.54,8.346,59.7,54.8,4.7,48
2024-07-07T02:25:24.6157565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.61,8.321,59.6,54.8,4.5,46
2024-07-07T02:25:24.8656662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.61,8.321,59.6,54.8,4.5,46
2024-07-07T02:25:25.1156199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,206.48,8.321,59.6,54.8,4.7,47
2024-07-07T02:25:25.3655846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,206.7,8.321,59.6,54.8,4.7,46
2024-07-07T02:25:25.6155713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,206.51,8.275,59.2,54.8,4.6,48
2024-07-07T02:25:25.8654909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.43,8.275,59.2,54.9,4.8,49
2024-07-07T02:25:26.1153888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.28,8.275,59.2,54.9,5.1,52
2024-07-07T02:25:26.3654063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,201.44,8.275,59.2,54.9,5.1,50
2024-07-07T02:25:26.6153354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,200.02,8.238,58.8,54.9,5.2,48
2024-07-07T02:25:26.8652365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.81,8.238,58.8,55.1,5.3,51
2024-07-07T02:25:27.1152074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,199.75,8.238,58.8,55.1,5.2,51
2024-07-07T02:25:27.3651950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.84,8.238,58.8,55.1,5.4,53
2024-07-07T02:25:27.6151762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.58,8.225,58.7,55.1,5.3,54
2024-07-07T02:25:27.8651333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.58,8.225,58.7,55.3,5.3,53
2024-07-07T02:25:28.1165155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.58,8.225,58.7,55.3,5.3,53
2024-07-07T02:25:28.3649673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.58,8.225,58.7,55.3,5.3,53
2024-07-07T02:25:28.6149310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,198.75,8.219,58.9,55.3,5.3,54
2024-07-07T02:25:28.8648753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.98,8.219,58.9,55.3,5.5,55
2024-07-07T02:25:29.1148265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,197.83,8.219,58.9,55.3,5.4,53
2024-07-07T02:25:29.3647573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.94,8.219,58.9,55.3,5.5,54
2024-07-07T02:25:29.6147140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,198.05,8.205,59.2,55.3,5.4,52
2024-07-07T02:25:29.8646766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.17,8.205,59.2,55.3,5.6,52
2024-07-07T02:25:30.1146382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.23,8.205,59.2,55.3,5.8,50
2024-07-07T02:25:30.3645534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,193.3,8.205,59.2,55.3,5.9,51
2024-07-07T02:25:30.6145590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,192.44,8.204,59.3,55.3,6,51
2024-07-07T02:25:30.8644951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,195.32,8.204,59.3,55.2,5.7,52
2024-07-07T02:25:31.1144324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.41,8.204,59.3,55.2,5.7,54
2024-07-07T02:25:31.3644122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,197.57,8.23,59.5,55.2,5.5,52
2024-07-07T02:25:31.6143615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,195.67,8.23,59.5,55.2,5.7,51
2024-07-07T02:25:31.8642833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,195.67,8.23,59.5,55.1,5.7,51
2024-07-07T02:25:32.1142192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,198.73,8.23,59.5,55.1,5.4,48
2024-07-07T02:25:32.3641703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,200.52,8.23,59.5,55.1,5.2,50
2024-07-07T02:25:32.6141467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,199.74,8.253,59.6,55.1,5.3,51
2024-07-07T02:25:32.8640719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,199.91,8.253,59.6,54.9,5.3,49
2024-07-07T02:25:33.1176879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.98,8.253,59.6,54.9,5,48
2024-07-07T02:25:33.3675085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.66,8.253,59.6,54.9,5.1,51
2024-07-07T02:25:33.6176391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.68,8.269,59.6,54.9,5.1,52
2024-07-07T02:25:33.8675319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,200.7,8.269,59.6,54.7,5.2,53
2024-07-07T02:25:34.1174858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,199.77,8.269,59.6,54.7,5.3,53
2024-07-07T02:25:34.3674020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,201.87,8.269,59.6,54.7,5.1,50
2024-07-07T02:25:34.6174172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,203.53,8.284,59.3,54.7,4.9,50
2024-07-07T02:25:34.8673292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.36,8.284,59.3,54.6,4.8,51
2024-07-07T02:25:35.1172781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,204.16,8.284,59.3,54.6,4.8,53
2024-07-07T02:25:35.3672434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,205.33,8.3,58.8,54.6,4.6,55
2024-07-07T02:25:35.6170855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.22,8.3,58.8,54.6,4.6,57
2024-07-07T02:25:35.8671108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.22,8.3,58.8,54.6,4.6,57
2024-07-07T02:25:36.1170248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,205.98,8.3,58.8,54.6,4.5,60
2024-07-07T02:25:36.3670058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,204.31,8.3,58.8,54.6,4.7,60
2024-07-07T02:25:36.6169278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.18,8.3,58.8,54.6,4.6,58
2024-07-07T02:25:36.8669163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.74,8.298,58.4,54.9,4.6,59
2024-07-07T02:25:37.1168929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.11,8.298,58.4,54.9,4.8,61
2024-07-07T02:25:37.3668623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.08,8.298,58.4,54.9,4.8,60
2024-07-07T02:25:37.6047955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.04,8.274,58.2,54.9,4.9,62
2024-07-07T02:25:37.8580679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,202.06,8.274,58.2,55.2,4.9,62
2024-07-07T02:25:38.1080167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,201.33,8.274,58.2,55.2,5,63
2024-07-07T02:25:38.3605515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.76,8.274,58.2,55.2,5.2,63
2024-07-07T02:25:38.6104887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.01,8.238,58.3,55.2,5.3,64
2024-07-07T02:25:38.8604191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,198.15,8.238,58.3,55.5,5.4,63
2024-07-07T02:25:39.1103838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,197.37,8.238,58.3,55.5,5.5,63
2024-07-07T02:25:39.3603828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,196.87,8.208,58.8,55.5,5.6,63
2024-07-07T02:25:39.6103427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,195.51,8.208,58.8,55.5,5.8,64
2024-07-07T02:25:39.8602267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,195.49,8.208,58.8,55.4,5.8,64
2024-07-07T02:25:40.1101979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,195.49,8.208,58.8,55.4,5.8,64
2024-07-07T02:25:40.3601630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,196.85,8.208,58.8,55.4,5.6,63
2024-07-07T02:25:40.6101615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.29,8.194,59.4,55.4,5.6,63
2024-07-07T02:25:40.8600222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.24,8.194,59.4,55.1,5.6,63
2024-07-07T02:25:41.1099965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,198.03,8.194,59.4,55.1,5.5,63
2024-07-07T02:25:41.3599455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.1,8.194,59.4,55.1,5.6,62
2024-07-07T02:25:41.6098646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,198.22,8.196,60.1,55.1,5.5,59
2024-07-07T02:25:41.8598358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.78,8.196,60.1,54.7,5.2,59
2024-07-07T02:25:42.1097809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,202.51,8.196,60.1,54.7,5,58
2024-07-07T02:25:42.3597811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,202.51,8.196,60.1,54.7,5,57
2024-07-07T02:25:42.6118009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,202.31,8.21,60.7,54.7,5.1,56
2024-07-07T02:25:42.8616714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,206.15,8.21,60.7,54.3,4.7,54
2024-07-07T02:25:43.1117224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,206.71,8.21,60.7,54.3,4.7,50
2024-07-07T02:25:43.3616578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,210,8.21,60.7,54.3,4.4,48
2024-07-07T02:25:43.6135236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,212.6,8.223,60.8,54.3,4.2,46
2024-07-07T02:25:43.8634478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,213.2,8.223,60.8,54.3,4.2,44
2024-07-07T02:25:44.1134459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,215.73,8.223,60.8,54.3,4,42
2024-07-07T02:25:44.3633533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,215.99,8.223,60.8,54.3,4.1,39
2024-07-07T02:25:44.6133085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,217.77,8.223,60.8,54.3,4,37
2024-07-07T02:25:44.8632490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,216.59,8.24,60.3,54.5,4.1,36
2024-07-07T02:25:45.1132020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,217.96,8.24,60.3,54.5,4,35
2024-07-07T02:25:45.3631482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,217.96,8.24,60.3,54.5,4,35
2024-07-07T02:25:45.6131069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,214.67,8.267,59.2,54.5,4.1,37
2024-07-07T02:25:45.8630695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.26,8.267,59.2,55,4.5,38
2024-07-07T02:25:46.1130209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,210.85,8.267,59.2,55,4.4,39
2024-07-07T02:25:46.3629375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,208.56,8.267,59.2,55,4.5,43
2024-07-07T02:25:46.6129267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.77,8.287,58.3,55,4.7,39
2024-07-07T02:25:46.8628656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.24,8.287,58.3,55.4,5,37
2024-07-07T02:25:47.1128708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,200.89,8.287,58.3,55.4,5.2,41
2024-07-07T02:25:47.3627631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,200.89,8.287,58.3,55.4,5.2,41
2024-07-07T02:25:47.6127573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,200.67,8.292,57.9,55.4,5.2,40
2024-07-07T02:25:47.8626942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,201.42,8.292,57.9,55.6,5.1,41
2024-07-07T02:25:48.1125798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,201.42,8.292,57.9,55.6,5.1,41
2024-07-07T02:25:48.3625614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.59,8.292,57.9,55.6,4.9,45
2024-07-07T02:25:48.6125462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,203.38,8.292,57.9,55.6,4.8,46
2024-07-07T02:25:48.8625035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.89,8.288,58.3,55.6,5,46
2024-07-07T02:25:49.1124250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,202.24,8.288,58.3,55.6,5,44
2024-07-07T02:25:49.3624117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,202.86,8.288,58.3,55.6,4.9,46
2024-07-07T02:25:49.6192577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,204.16,8.281,58.9,55.6,4.8,48
2024-07-07T02:25:49.8623192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,205.31,8.281,58.9,55.4,4.7,47
2024-07-07T02:25:50.1122758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,204.99,8.281,58.9,55.4,4.7,49
2024-07-07T02:25:50.3622076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,204.85,8.281,58.9,55.4,4.7,50
2024-07-07T02:25:50.6121639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,202.46,8.254,59.2,55.4,5,48
2024-07-07T02:25:50.8620999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,202.78,8.254,59.2,55.3,5,46
2024-07-07T02:25:51.1120483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.78,8.254,59.2,55.3,4.9,46
2024-07-07T02:25:51.3620173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.57,8.254,59.2,55.3,4.8,47
2024-07-07T02:25:51.6120096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.39,8.21,59.4,55.3,4.8,48
2024-07-07T02:25:51.8618956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,203.75,8.21,59.4,55.3,4.9,46
2024-07-07T02:25:52.1119753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,202.44,8.21,59.4,55.3,5,48
2024-07-07T02:25:52.3618036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,203.75,8.21,59.4,55.3,4.9,46
2024-07-07T02:25:52.6116473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,202.44,8.21,59.4,55.3,5,48
2024-07-07T02:25:52.8616667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.37,8.178,59.5,55.2,5,48
2024-07-07T02:25:53.1116617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.37,8.178,59.5,55.2,5,48
2024-07-07T02:25:53.3615567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.24,8.178,59.5,55.2,5,49
2024-07-07T02:25:53.6115480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.14,8.174,59.5,55.2,5.1,50
2024-07-07T02:25:53.8615011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,202.36,8.174,59.5,55.1,5,48
2024-07-07T02:25:54.1114782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,200.37,8.174,59.5,55.1,5.2,48
2024-07-07T02:25:54.3614079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,200.64,8.174,59.5,55.1,5.2,46
2024-07-07T02:25:54.6114068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,201.57,8.177,59.4,55.1,5.1,46
2024-07-07T02:25:54.8613306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,200.92,8.177,59.4,55,5.2,44
2024-07-07T02:25:55.1113012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,202.45,8.177,59.4,55,5.1,42
2024-07-07T02:25:55.3613076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,205.6,8.177,59.4,55,4.8,42
2024-07-07T02:25:55.6113066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,203.67,8.183,59.5,55,5,42
2024-07-07T02:25:55.8612311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.77,8.183,59.5,54.8,4.9,39
2024-07-07T02:25:56.1111675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,207.56,8.183,59.5,54.8,4.6,43
2024-07-07T02:25:56.3611450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,206.55,8.183,59.5,54.8,4.7,43
2024-07-07T02:25:56.6110492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,206.15,8.183,59.5,54.8,4.9,38
2024-07-07T02:25:56.8610282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.83,8.192,59.4,54.7,5.2,41
2024-07-07T02:25:57.1109742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.83,8.192,59.4,54.7,5.2,41
2024-07-07T02:25:57.3609285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,202.13,8.192,59.4,54.7,5.2,40
2024-07-07T02:25:57.6108981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.88,8.195,59.2,54.7,5.2,40
2024-07-07T02:25:57.8608852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,200.47,8.195,59.2,54.8,5.3,41
2024-07-07T02:25:58.1108092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,198.92,8.195,59.2,54.8,5.4,43
2024-07-07T02:25:58.3607605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,199.13,8.195,59.2,54.8,5.4,42
2024-07-07T02:25:58.6132829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,198.42,8.185,59,54.8,5.4,44
2024-07-07T02:25:58.8631942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,197.07,8.185,59,55,5.5,46
2024-07-07T02:25:59.1169120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.14,8.185,59,55,5.6,45
2024-07-07T02:25:59.3669055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,197.07,8.185,59,55,5.5,46
2024-07-07T02:25:59.6168180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,197.03,8.179,59,55,5.5,46
2024-07-07T02:25:59.8512127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,197.92,8.179,59,55.3,5.4,47
2024-07-07T02:26:00.1167355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,197.92,8.179,59,55.3,5.4,47
2024-07-07T02:26:00.3510844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,197.84,8.179,59,55.3,5.4,48
2024-07-07T02:26:00.6166020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,197.73,8.179,59,55.3,5.4,50
2024-07-07T02:26:00.8665974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.21,8.183,59.4,55.5,5.4,49
2024-07-07T02:26:01.1009238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.21,8.183,59.4,55.5,5.4,49
2024-07-07T02:26:01.3664720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.21,8.183,59.4,55.5,5.4,49
2024-07-07T02:26:01.6164442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,200.3,8.199,60,55.5,5.3,46
2024-07-07T02:26:01.8664528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,201.67,8.199,60,55.6,5.2,44
2024-07-07T02:26:02.1163143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.56,8.199,60,55.6,5.4,44
2024-07-07T02:26:02.3662718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,203.47,8.199,60,55.6,5.1,41
2024-07-07T02:26:02.6162573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,204.74,8.214,60.4,55.6,5.1,39
2024-07-07T02:26:02.8504403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.56,8.214,60.4,55.5,5.1,37
2024-07-07T02:26:03.1160951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.58,8.214,60.4,55.5,5,35
2024-07-07T02:26:03.3660212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.9,8.217,60.5,55.5,4.9,33
2024-07-07T02:26:03.6159914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,212.17,8.217,60.5,55.5,4.8,31
2024-07-07T02:26:03.8659930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.81,8.217,60.5,55.3,5,30
2024-07-07T02:26:04.1159213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,212.95,8.217,60.5,55.3,4.8,30
2024-07-07T02:26:04.3658194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,212.59,8.217,60.5,55.3,4.9,29
2024-07-07T02:26:04.6157676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,209.51,8.217,60.5,55.3,5,32
2024-07-07T02:26:04.8658527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,208.9,8.218,60,55,5,32
2024-07-07T02:26:05.1158520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,206.15,8.218,60,55,5.1,35
2024-07-07T02:26:05.3657214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,203.4,8.218,60,55,5.3,36
2024-07-07T02:26:05.6156697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.44,8.229,59.1,55,5.3,38
2024-07-07T02:26:05.8655863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,199.51,8.229,59.1,54.7,5.4,41
2024-07-07T02:26:06.1231321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,198.87,8.229,59.1,54.7,5.4,44
2024-07-07T02:26:06.3654959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,198.33,8.229,59.1,54.7,5.4,48
2024-07-07T02:26:06.6154101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,196.8,8.252,58.4,54.7,5.5,47
2024-07-07T02:26:06.8653748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,196.68,8.252,58.4,54.6,5.5,49
2024-07-07T02:26:07.1153407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,196.74,8.252,58.4,54.6,5.5,48
2024-07-07T02:26:07.3652574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,196.68,8.252,58.4,54.6,5.5,49
2024-07-07T02:26:07.6152266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,197.51,8.263,58.2,54.6,5.4,49
2024-07-07T02:26:07.8651754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.17,8.263,58.2,54.6,5.1,52
2024-07-07T02:26:08.1149980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.17,8.263,58.2,54.6,5.1,52
2024-07-07T02:26:08.3651052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.26,8.263,58.2,54.6,5,50
2024-07-07T02:26:08.6150012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,200.4,8.263,58.2,54.6,5.1,49
2024-07-07T02:26:08.8649827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,202.44,8.251,58.5,54.8,4.9,50
2024-07-07T02:26:09.1149236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,203.51,8.251,58.5,54.8,4.8,49
2024-07-07T02:26:09.3649239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,203.51,8.251,58.5,54.8,4.8,49
2024-07-07T02:26:09.6148357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,203.66,8.217,58.8,54.8,4.8,49
2024-07-07T02:26:09.8530599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.81,8.217,58.8,55,4.9,48
2024-07-07T02:26:10.1029357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,205.11,8.217,58.8,55,4.7,46
2024-07-07T02:26:10.3528491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,204.13,8.217,58.8,55,4.8,46
2024-07-07T02:26:10.6029048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,203.06,8.184,58.9,55,4.9,46
2024-07-07T02:26:10.8603313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.47,8.184,58.9,55.1,4.9,50
2024-07-07T02:26:11.1104414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.47,8.184,58.9,55.1,4.9,50
2024-07-07T02:26:11.3603742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,201.43,8.184,58.9,55.1,5,51
2024-07-07T02:26:11.6101981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,200.5,8.168,59,55.1,5.1,51
2024-07-07T02:26:11.8601179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,198.54,8.168,59,55.2,5.3,53
2024-07-07T02:26:12.1102062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,198.54,8.168,59,55.2,5.3,53
2024-07-07T02:26:12.3516379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,198.54,8.168,59,55.2,5.3,53
2024-07-07T02:26:12.6100840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.58,8.157,59.1,55.2,5.3,54
2024-07-07T02:26:12.8599520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,197.65,8.157,59.1,55.1,5.4,53
2024-07-07T02:26:13.1100200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,196.75,8.157,59.1,55.1,5.5,54
2024-07-07T02:26:13.3599360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,197.65,8.157,59.1,55.1,5.4,53
2024-07-07T02:26:13.6099762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.86,8.134,59.4,55.1,5.5,52
2024-07-07T02:26:13.8598548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.8,8.134,59.4,54.8,5.4,53
2024-07-07T02:26:14.1097890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,197.81,8.134,59.4,54.8,5.4,54
2024-07-07T02:26:14.3597918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,197.81,8.134,59.4,54.8,5.4,54
2024-07-07T02:26:14.6136309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,199.09,8.107,59.9,54.8,5.3,53
2024-07-07T02:26:14.8634773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,200.16,8.107,59.9,54.5,5.2,51
2024-07-07T02:26:15.1135037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,200.34,8.107,59.9,54.5,5.2,49
2024-07-07T02:26:15.3634470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,202.5,8.107,59.9,54.5,5,48
2024-07-07T02:26:15.6134150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,204.3,8.096,60.3,54.5,4.9,46
2024-07-07T02:26:15.8633777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,204.32,8.096,60.3,54.4,4.9,46
2024-07-07T02:26:16.1138926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,204.55,8.096,60.3,54.4,4.9,45
2024-07-07T02:26:16.3632251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,205.39,8.096,60.3,54.4,4.9,42
2024-07-07T02:26:16.6132188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,205.81,8.109,60.2,54.4,4.8,44
2024-07-07T02:26:16.8631516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.1,8.109,60.2,54.4,4.8,43
2024-07-07T02:26:17.1131172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,205.34,8.109,60.2,54.4,4.9,42
2024-07-07T02:26:17.3630602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,200.7,8.109,60.2,54.4,5.3,43
2024-07-07T02:26:17.6129795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,198.1,8.132,59.7,54.4,5.7,35
2024-07-07T02:26:17.8629658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,200.17,8.132,59.7,54.4,5.5,36
2024-07-07T02:26:18.1129691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,199.37,8.132,59.7,54.4,5.6,35
2024-07-07T02:26:18.3628332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,203.04,8.132,59.7,54.4,5.3,35
2024-07-07T02:26:18.6149191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,199.26,8.154,59.2,54.4,5.5,37
2024-07-07T02:26:18.8648837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,197.69,8.154,59.2,54.5,5.6,38
2024-07-07T02:26:19.1148844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,193.42,8.154,59.2,54.5,5.9,41
2024-07-07T02:26:19.3647893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,193.42,8.154,59.2,54.5,5.9,41
2024-07-07T02:26:19.6146702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,191.85,8.174,58.7,54.5,6,41
2024-07-07T02:26:19.8646074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,193.71,8.174,58.7,54.8,5.8,44
2024-07-07T02:26:20.1145540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,191.81,8.174,58.7,54.8,6,41
2024-07-07T02:26:20.3645104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,188.51,8.174,58.7,54.8,6.3,39
2024-07-07T02:26:20.6145155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,188.37,8.193,58.5,54.8,6.3,40
2024-07-07T02:26:20.8644644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,189.38,8.193,58.5,55,6.2,42
2024-07-07T02:26:21.1143644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,189.34,8.193,58.5,55,6.2,43
2024-07-07T02:26:21.3643346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,190.58,8.193,58.5,55,6.1,41
2024-07-07T02:26:21.5986191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.61,8.216,58.4,55,6,43
2024-07-07T02:26:21.8642529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,190.52,8.216,58.4,55.1,6.1,43
2024-07-07T02:26:22.1013830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,191.49,8.216,58.4,55.1,6,47
2024-07-07T02:26:22.3513337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,191.51,8.216,58.4,55.1,6,48
2024-07-07T02:26:22.6044247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,190.77,8.241,58.5,55.1,6.1,47
2024-07-07T02:26:22.8544571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,191.79,8.241,58.5,55.1,6,48
2024-07-07T02:26:23.1044215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,187.85,8.241,58.5,55.1,6.4,48
2024-07-07T02:26:23.3544424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,186.99,8.241,58.5,55.1,6.5,49
2024-07-07T02:26:23.6061994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,187.34,8.257,58.6,55.1,6.5,50
2024-07-07T02:26:23.8561703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,189.59,8.257,58.6,55,6.3,53
2024-07-07T02:26:24.1061145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.7,8.257,58.6,55,6.4,53
2024-07-07T02:26:24.3560206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,187.81,8.257,58.6,55,6.5,53
2024-07-07T02:26:24.6060415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,189.77,8.258,58.8,55,6.3,53
2024-07-07T02:26:24.8559509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,188.84,8.258,58.8,54.8,6.4,53
2024-07-07T02:26:25.1058950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,187.78,8.258,58.8,54.8,6.5,52
2024-07-07T02:26:25.3558380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,189.49,8.258,58.8,54.8,6.3,51
2024-07-07T02:26:25.6059151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,192.42,8.24,59.1,54.8,6,50
2024-07-07T02:26:25.8557963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,192.41,8.24,59.1,54.5,6,50
2024-07-07T02:26:26.1057406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.36,8.24,59.1,54.5,5.8,50
2024-07-07T02:26:26.3556449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.36,8.24,59.1,54.5,5.8,50
2024-07-07T02:26:26.6103078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.2,8.22,59.1,54.5,5.7,51
2024-07-07T02:26:26.8602559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,194.26,8.22,59.1,54.4,5.8,52
2024-07-07T02:26:27.0997051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,193.45,8.22,59.1,54.4,5.9,54
2024-07-07T02:26:27.3601055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.64,8.22,59.1,54.4,6,55
2024-07-07T02:26:27.6100523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,191.74,8.201,58.9,54.4,6.1,57
2024-07-07T02:26:27.8599964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,192.74,8.201,58.9,54.4,6,58
2024-07-07T02:26:28.1108372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.9,8.201,58.9,54.4,6.1,58
2024-07-07T02:26:28.3598866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.25,8.201,58.9,54.4,6.2,59
2024-07-07T02:26:28.6098891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.93,8.169,58.5,54.4,6.1,61
2024-07-07T02:26:28.8598232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,191.14,8.169,58.5,54.4,6.2,61
2024-07-07T02:26:29.1097553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,191.36,8.169,58.5,54.4,6.2,62
2024-07-07T02:26:29.3597490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,191.14,8.169,58.5,54.4,6.2,61
2024-07-07T02:26:29.6096975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,190.03,8.127,58.4,54.4,6.3,61
2024-07-07T02:26:29.8595669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.04,8.127,58.4,54.4,6.2,62
2024-07-07T02:26:30.1095814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,191.81,8.127,58.4,54.4,6.1,62
2024-07-07T02:26:30.3595267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.6,8.127,58.4,54.4,6.1,61
2024-07-07T02:26:30.6094755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.38,8.085,58.7,54.4,6.1,60
2024-07-07T02:26:30.8594016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191,8.085,58.7,54.4,6.1,58
2024-07-07T02:26:31.1094942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191,8.085,58.7,54.4,6.1,58
2024-07-07T02:26:31.3593290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191,8.085,58.7,54.4,6.1,58
2024-07-07T02:26:31.6093902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,190.24,8.06,59,54.4,6.2,58
2024-07-07T02:26:31.8593037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,190.26,8.06,59,54.5,6.2,58
2024-07-07T02:26:32.1092153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,190.26,8.06,59,54.5,6.2,58
2024-07-07T02:26:32.3591049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,190.07,8.06,59,54.5,6.2,57
2024-07-07T02:26:32.6090684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,191.08,8.058,59.2,54.5,6.1,57
2024-07-07T02:26:32.8590782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,190.95,8.058,59.2,54.7,6.1,56
2024-07-07T02:26:33.1089863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,190.07,8.058,59.2,54.7,6.2,56
2024-07-07T02:26:33.3589158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,191.98,8.058,59.2,54.7,6,57
2024-07-07T02:26:33.6089315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,193.73,8.077,59.4,54.7,5.8,54
2024-07-07T02:26:33.8588291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.66,8.077,59.4,54.8,5.7,54
2024-07-07T02:26:34.1088089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,195.65,8.077,59.4,54.8,5.6,55
2024-07-07T02:26:34.3587433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.52,8.077,59.4,54.8,5.5,54
2024-07-07T02:26:34.6086989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,197.77,8.111,59.5,54.8,5.4,54
2024-07-07T02:26:34.8586735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.7,8.111,59.5,55,5.3,54
2024-07-07T02:26:35.1086390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.7,8.111,59.5,55,5.3,54
2024-07-07T02:26:35.3585409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.7,8.111,59.5,55,5.3,53
2024-07-07T02:26:35.6085001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,199.6,8.14,59.3,55,5.2,54
2024-07-07T02:26:35.8584782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.68,8.14,59.3,55.1,5.3,53
2024-07-07T02:26:36.1083357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,197.74,8.14,59.3,55.1,5.4,52
2024-07-07T02:26:36.3583608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,197.74,8.14,59.3,55.1,5.4,53
2024-07-07T02:26:36.6082879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.59,8.152,59,55.1,5.5,53
2024-07-07T02:26:36.8582406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.63,8.152,59,55.1,5.6,52
2024-07-07T02:26:37.1082577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,194.73,8.152,59,55.1,5.7,53
2024-07-07T02:26:37.3581313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,191.87,8.152,59,55.1,6,52
2024-07-07T02:26:37.6081091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.8,8.166,58.7,55.1,5.9,54
2024-07-07T02:26:37.8580524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.79,8.166,58.7,55.1,6,53
2024-07-07T02:26:38.1079897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,191.9,8.166,58.7,55.1,6,54
2024-07-07T02:26:38.3579440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,191.9,8.166,58.7,55.1,6,54
2024-07-07T02:26:38.6079292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.98,8.208,58.6,55.1,5.9,54
2024-07-07T02:26:38.8578296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,194.76,8.208,58.6,54.9,5.7,54
2024-07-07T02:26:39.1077908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194.83,8.208,58.6,54.9,5.7,55
2024-07-07T02:26:39.3577501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,196.74,8.208,58.6,54.9,5.5,57
2024-07-07T02:26:39.6077721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.07,8.264,58.7,54.9,5.4,58
2024-07-07T02:26:39.8576956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,198.91,8.264,58.7,54.6,5.3,58
2024-07-07T02:26:40.1076072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,199.76,8.264,58.7,54.6,5.2,58
2024-07-07T02:26:40.3575703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.59,8.264,58.7,54.6,5.1,56
2024-07-07T02:26:40.6075158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.68,8.291,58.8,54.6,4.9,54
2024-07-07T02:26:40.8574347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,203.52,8.291,58.8,54.5,4.8,55
2024-07-07T02:26:41.1074308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,203.52,8.291,58.8,54.5,4.8,55
2024-07-07T02:26:41.3573819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,202.6,8.291,58.8,54.5,4.9,56
2024-07-07T02:26:41.6072870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,203.4,8.266,58.8,54.5,4.8,55
2024-07-07T02:26:41.8572757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,202.54,8.266,58.8,54.6,4.9,54
2024-07-07T02:26:42.1072183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.64,8.266,58.8,54.6,5,54
2024-07-07T02:26:42.3571581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.64,8.266,58.8,54.6,5,54
2024-07-07T02:26:42.6071477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,201.22,8.208,58.7,54.6,5,54
2024-07-07T02:26:42.8570191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.39,8.208,58.7,55.1,5.2,55
2024-07-07T02:26:43.1070284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.39,8.208,58.7,55.1,5.2,55
2024-07-07T02:26:43.3569928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.39,8.208,58.7,55.1,5.2,55
2024-07-07T02:26:43.6069262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,197.17,8.167,58.5,55.1,5.4,55
2024-07-07T02:26:43.8568761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,196.31,8.167,58.5,55.6,5.5,55
2024-07-07T02:26:44.1067998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,196.38,8.167,58.5,55.6,5.5,56
2024-07-07T02:26:44.3568005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,196.46,8.167,58.5,55.6,5.5,57
2024-07-07T02:26:44.6067395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,196.4,8.154,58.6,55.6,5.5,56
2024-07-07T02:26:44.8566873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.51,8.154,58.6,55.9,5.5,57
2024-07-07T02:26:45.1066120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,194.93,8.154,58.6,55.9,5.7,58
2024-07-07T02:26:45.3565326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.71,8.154,58.6,55.9,5.5,59
2024-07-07T02:26:45.6064945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,197.08,8.167,58.8,55.9,5.5,60
2024-07-07T02:26:45.8564482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,197.07,8.167,58.8,55.8,5.5,60
2024-07-07T02:26:46.1063995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.19,8.167,58.8,55.8,5.5,61
2024-07-07T02:26:46.3563787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.19,8.167,58.8,55.8,5.5,61
2024-07-07T02:26:46.6063273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,197.35,8.17,59.1,55.8,5.5,60
2024-07-07T02:26:46.8562377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.41,8.17,59.1,55.3,5.5,61
2024-07-07T02:26:47.1062538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.95,8.17,59.1,55.3,5.3,60
2024-07-07T02:26:47.3561502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.95,8.17,59.1,55.3,5.3,60
2024-07-07T02:26:47.6130321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,198.13,8.138,59.5,55.3,5.4,58
2024-07-07T02:26:47.8560713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,198.04,8.138,59.5,54.8,5.4,57
2024-07-07T02:26:48.1060501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,197.99,8.138,59.5,54.8,5.4,56
2024-07-07T02:26:48.3558882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,197.99,8.138,59.5,54.8,5.4,56
2024-07-07T02:26:48.6058430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.97,8.098,59.9,54.8,5.2,57
2024-07-07T02:26:48.8557098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,200.87,8.098,59.9,54.6,5.1,56
2024-07-07T02:26:49.1057933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,200.9,8.098,59.9,54.6,5.1,54
2024-07-07T02:26:49.3557847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,202.06,8.098,59.9,54.6,5,51
2024-07-07T02:26:49.6057299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.16,8.079,60,54.6,5.1,50
2024-07-07T02:26:49.8556284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.04,8.079,60,54.7,5,51
2024-07-07T02:26:50.1056151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,201.15,8.079,60,54.7,5.1,50
2024-07-07T02:26:50.3555124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,201.26,8.079,60,54.7,5.1,49
2024-07-07T02:26:50.6055309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,200.99,8.102,59.8,54.7,5.1,51
2024-07-07T02:26:50.8632883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.9,8.102,59.8,55,5.1,52
2024-07-07T02:26:51.1054350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.05,8.102,59.8,55,5.1,50
2024-07-07T02:26:51.3553753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,199.99,8.102,59.8,55,5.2,51
2024-07-07T02:26:51.6052991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,200.63,8.136,59.4,55,5.1,53
2024-07-07T02:26:51.8553120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,198.75,8.136,59.4,55.4,5.3,53
2024-07-07T02:26:52.1051928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,197.82,8.136,59.4,55.4,5.4,53
2024-07-07T02:26:52.3551970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,197.82,8.136,59.4,55.4,5.4,52
2024-07-07T02:26:52.6050967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,196.79,8.146,59.2,55.4,5.5,54
2024-07-07T02:26:52.8550461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,195.95,8.146,59.2,55.6,5.6,55
2024-07-07T02:26:53.1049808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.68,8.146,59.2,55.6,5.4,53
2024-07-07T02:26:53.3548978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.61,8.146,59.2,55.6,5.3,53
2024-07-07T02:26:53.6048672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,197.94,8.152,59.4,55.6,5.4,54
2024-07-07T02:26:53.8549482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,197.92,8.152,59.4,55.8,5.4,52
2024-07-07T02:26:54.1048472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.95,8.152,59.4,55.8,5.4,50
2024-07-07T02:26:54.3548027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.05,8.152,59.4,55.8,5.6,48
2024-07-07T02:26:54.6046883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.33,8.162,59.6,55.8,5.6,48
2024-07-07T02:26:54.8547253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,197.33,8.162,59.6,55.8,5.5,48
2024-07-07T02:26:55.1046664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.34,8.162,59.6,55.8,5.4,48
2024-07-07T02:26:55.3545999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,200.72,8.167,59.7,55.8,5.2,46
2024-07-07T02:26:55.6044963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.74,8.167,59.7,55.8,5.1,46
2024-07-07T02:26:55.8544794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,203.95,8.167,59.7,55.8,4.9,45
2024-07-07T02:26:56.1044335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.76,8.167,59.7,55.8,4.8,46
2024-07-07T02:26:56.3543838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,203.95,8.167,59.7,55.8,4.9,45
2024-07-07T02:26:56.6043032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,203.74,8.184,59.6,55.8,4.9,46
2024-07-07T02:26:56.8543716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,203.76,8.184,59.6,55.7,4.9,46
2024-07-07T02:26:57.1156956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,201.75,8.184,59.6,55.7,5.1,46
2024-07-07T02:26:57.3542086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.4,8.184,59.6,55.7,5.3,49
2024-07-07T02:26:57.6041315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.87,8.201,59.1,55.7,5.3,51
2024-07-07T02:26:57.8541305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.92,8.201,59.1,55.5,5.4,52
2024-07-07T02:26:58.1040450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.08,8.201,59.1,55.5,5.6,53
2024-07-07T02:26:58.3539834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,194.41,8.201,59.1,55.5,5.8,55
2024-07-07T02:26:58.6038964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.13,8.219,58.7,55.5,5.7,56
2024-07-07T02:26:58.8538580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.25,8.219,58.7,55.3,5.8,56
2024-07-07T02:26:59.1038545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,194.36,8.219,58.7,55.3,5.8,57
2024-07-07T02:26:59.3537559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.5,8.234,58.8,55.3,5.7,58
2024-07-07T02:26:59.6037466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.5,8.234,58.8,55.3,5.7,58
2024-07-07T02:26:59.8537206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.54,8.234,58.8,55.1,5.6,60
2024-07-07T02:27:00.1035466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.59,8.234,58.8,55.1,5.7,59
2024-07-07T02:27:00.3535796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.36,8.234,58.8,55.1,5.5,60
2024-07-07T02:27:00.6035080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,200.38,8.235,59.3,55.1,5.2,61
2024-07-07T02:27:00.8534994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,200.29,8.235,59.3,54.9,5.2,60
2024-07-07T02:27:01.1034286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,201.09,8.235,59.3,54.9,5.1,59
2024-07-07T02:27:01.3534079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.92,8.235,59.3,54.9,5,58
2024-07-07T02:27:01.6033247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.18,8.219,59.9,54.9,4.8,58
2024-07-07T02:27:01.8532579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,205.02,8.219,59.9,54.9,4.7,60
2024-07-07T02:27:02.1032700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.17,8.219,59.9,54.9,4.8,59
2024-07-07T02:27:02.3531946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.03,8.219,59.9,54.9,4.7,59
2024-07-07T02:27:02.6031364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.01,8.186,60.1,54.9,4.6,57
2024-07-07T02:27:02.8530357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,206.01,8.186,60.1,55,4.6,57
2024-07-07T02:27:03.1030060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.93,8.186,60.1,55,4.6,59
2024-07-07T02:27:03.3530062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,206.01,8.186,60.1,55,4.6,57
2024-07-07T02:27:03.6029740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.78,8.132,60,55,4.7,56
2024-07-07T02:27:03.8528729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.78,8.132,60,55,4.7,56
2024-07-07T02:27:04.1028178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.92,8.132,60,55,4.8,55
2024-07-07T02:27:04.3527929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.92,8.132,60,55,4.8,55
2024-07-07T02:27:04.6027127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,202.56,8.081,59.8,55,4.9,54
2024-07-07T02:27:04.8526053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.43,8.081,59.8,55.1,4.8,55
2024-07-07T02:27:05.1026212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,203.48,8.081,59.8,55.1,4.8,54
2024-07-07T02:27:05.3526338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,202.68,8.081,59.8,55.1,4.9,52
2024-07-07T02:27:05.6024943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.18,8.058,59.5,55.1,4.8,52
2024-07-07T02:27:05.8573985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,203.17,8.058,59.5,55.2,4.8,52
2024-07-07T02:27:06.1024826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.22,8.058,59.5,55.2,4.9,52
2024-07-07T02:27:06.3524344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.22,8.058,59.5,55.2,4.9,52
2024-07-07T02:27:06.6022646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,200.22,8.053,59.4,55.2,5.1,51
2024-07-07T02:27:06.8523604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.26,8.053,59.4,55.3,5,50
2024-07-07T02:27:07.1022525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,200.47,8.053,59.4,55.3,5.1,48
2024-07-07T02:27:07.3521862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,200.37,8.053,59.4,55.3,5.1,49
2024-07-07T02:27:07.6021923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,200.47,8.053,59.4,55.3,5.1,48
2024-07-07T02:27:07.8521045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.4,8.051,59.3,55.4,5.3,47
2024-07-07T02:27:08.1019974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.4,8.051,59.3,55.4,5.3,47
2024-07-07T02:27:08.3520078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,196.41,8.051,59.3,55.4,5.5,46
2024-07-07T02:27:08.6019555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,196.67,8.071,59.4,55.4,5.5,46
2024-07-07T02:27:08.8518472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,196.66,8.071,59.4,55.5,5.5,46
2024-07-07T02:27:09.1017846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,196.76,8.071,59.4,55.5,5.5,45
2024-07-07T02:27:09.3517873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,196.66,8.071,59.4,55.5,5.5,46
2024-07-07T02:27:09.6017147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,195.98,8.117,59.5,55.5,5.6,47
2024-07-07T02:27:09.8517122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.95,8.117,59.5,55.3,5.5,48
2024-07-07T02:27:10.1016275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.95,8.117,59.5,55.3,5.5,48
2024-07-07T02:27:10.3515833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,196.9,8.117,59.5,55.3,5.5,49
2024-07-07T02:27:10.6036544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,198.35,8.17,59.6,55.3,5.4,49
2024-07-07T02:27:10.8536002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,198.69,8.17,59.6,54.9,5.4,46
2024-07-07T02:27:11.1035162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.07,8.17,59.6,54.9,5.3,44
2024-07-07T02:27:11.3534558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,201.14,8.17,59.6,54.9,5.2,44
2024-07-07T02:27:11.6033957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,204.04,8.17,59.6,54.9,4.9,45
2024-07-07T02:27:11.8533272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,204.45,8.207,59.7,54.6,4.9,45
2024-07-07T02:27:12.1033039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,204.45,8.207,59.7,54.6,4.9,45
2024-07-07T02:27:12.3532752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,204.45,8.207,59.7,54.6,4.9,45
2024-07-07T02:27:12.6065043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,204.48,8.223,59.6,54.6,5,41
2024-07-07T02:27:12.8564485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,202.85,8.223,59.6,54.6,5.1,43
2024-07-07T02:27:13.1063474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,205.53,8.223,59.6,54.6,4.9,41
2024-07-07T02:27:13.3488343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.22,8.223,59.6,54.6,4.9,42
2024-07-07T02:27:13.5988701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.66,8.22,59.4,54.6,4.9,43
2024-07-07T02:27:13.8488483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,205.85,8.22,59.4,55,4.8,42
2024-07-07T02:27:14.0986839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,204.55,8.22,59.4,55,4.9,43
2024-07-07T02:27:14.3486357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.86,8.22,59.4,55,5.1,46
2024-07-07T02:27:14.5986170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,200.27,8.21,59.2,55,5.3,42
2024-07-07T02:27:14.8485998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,200.21,8.21,59.2,55.3,5.3,42
2024-07-07T02:27:15.0985353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,199.8,8.21,59.2,55.3,5.3,44
2024-07-07T02:27:15.3485364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,199.17,8.21,59.2,55.3,5.3,49
2024-07-07T02:27:15.5984510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,196.2,8.21,59.2,55.3,5.6,50
2024-07-07T02:27:15.8483718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.91,8.203,59,55.5,5.5,50
2024-07-07T02:27:16.0983155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.95,8.203,59,55.5,5.6,50
2024-07-07T02:27:16.3482977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,195.08,8.203,59,55.5,5.7,53
2024-07-07T02:27:16.5982494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,193.67,8.18,58.7,55.5,5.8,52
2024-07-07T02:27:16.8481405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,189.97,8.18,58.7,55.4,6.2,52
2024-07-07T02:27:17.0981495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,189.06,8.18,58.7,55.4,6.3,52
2024-07-07T02:27:17.3480610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,188.15,8.18,58.7,55.4,6.4,52
2024-07-07T02:27:17.5980742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,188.16,8.131,58.7,55.4,6.4,54
2024-07-07T02:27:17.8479650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.61,8.131,58.7,55.2,6.6,55
2024-07-07T02:27:18.0979440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,185.76,8.131,58.7,55.2,6.7,55
2024-07-07T02:27:18.3479001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,184.92,8.131,58.7,55.2,6.8,55
2024-07-07T02:27:18.5978211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.56,8.081,58.9,55.2,6.7,55
2024-07-07T02:27:18.8477660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,184.91,8.081,58.9,54.9,6.8,56
2024-07-07T02:27:19.0976955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,184.08,8.081,58.9,54.9,6.9,56
2024-07-07T02:27:19.3477276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,184.63,8.081,58.9,54.9,6.8,55
2024-07-07T02:27:19.5976511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,184.91,8.081,58.9,54.9,6.8,56
2024-07-07T02:27:19.8475803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,185.1,8.065,59.4,54.7,6.8,56
2024-07-07T02:27:20.0975406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,187.66,8.065,59.4,54.7,6.5,56
2024-07-07T02:27:20.3503450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,190.8,8.081,59.9,54.7,6.2,56
2024-07-07T02:27:20.6002921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.46,8.081,59.9,54.7,6,55
2024-07-07T02:27:20.8502688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,193.26,8.081,59.9,54.5,5.9,54
2024-07-07T02:27:21.1001733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,194.03,8.081,59.9,54.5,5.8,50
2024-07-07T02:27:21.3501333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,194.03,8.081,59.9,54.5,5.8,50
2024-07-07T02:27:21.6000407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,196.5,8.104,60.2,54.5,5.6,51
2024-07-07T02:27:21.8500505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,196.52,8.104,60.2,54.5,5.6,50
2024-07-07T02:27:22.0999053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,197.68,8.104,60.2,54.5,5.5,48
2024-07-07T02:27:22.3499337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,196.72,8.104,60.2,54.5,5.6,47
2024-07-07T02:27:22.5999176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,197.98,8.111,60.1,54.5,5.5,45
2024-07-07T02:27:22.8497838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,199.95,8.111,60.1,54.6,5.3,46
2024-07-07T02:27:23.0997284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,200.13,8.111,60.1,54.6,5.3,45
2024-07-07T02:27:23.3497021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,200.13,8.111,60.1,54.6,5.3,45
2024-07-07T02:27:23.5997013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,201.2,8.111,60.1,54.6,5.2,45
2024-07-07T02:27:23.8497553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,200.64,8.111,59.7,55,5.2,45
2024-07-07T02:27:24.0996246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,198.38,8.111,59.7,55,5.4,46
2024-07-07T02:27:24.3495406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,197.45,8.111,59.7,55,5.5,45
2024-07-07T02:27:24.5995197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,196.88,8.11,59.2,55,5.5,45
2024-07-07T02:27:24.8494205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,195.68,8.11,59.2,55.4,5.6,46
2024-07-07T02:27:25.0993770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,195.68,8.11,59.2,55.4,5.6,46
2024-07-07T02:27:25.3493052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,194.59,8.11,59.2,55.4,5.7,47
2024-07-07T02:27:25.5993082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,192.22,8.121,58.8,55.4,5.9,48
2024-07-07T02:27:25.8492192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,192.21,8.121,58.8,55.6,5.9,47
2024-07-07T02:27:26.0992149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,192.21,8.121,58.8,55.6,5.9,46
2024-07-07T02:27:26.3491569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,193.23,8.121,58.8,55.6,5.8,47
2024-07-07T02:27:26.5990823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,192.23,8.136,58.7,55.6,5.9,48
2024-07-07T02:27:26.8490444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,192.24,8.136,58.7,55.7,5.9,48
2024-07-07T02:27:27.0989676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,193.25,8.136,58.7,55.7,5.8,49
2024-07-07T02:27:27.3489152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,191.45,8.136,58.7,55.7,6,51
2024-07-07T02:27:27.5988675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,191.45,8.136,58.7,55.7,6,51
2024-07-07T02:27:27.8486014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,192.74,8.153,58.8,55.4,5.9,53
2024-07-07T02:27:28.0987616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.72,8.153,58.8,55.4,6,52
2024-07-07T02:27:28.3487262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.72,8.153,58.8,55.4,6,52
2024-07-07T02:27:28.5987089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,194.83,8.158,59.1,55.4,5.7,52
2024-07-07T02:27:28.8486535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,194.79,8.158,59.1,54.9,5.7,51
2024-07-07T02:27:29.0985563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.71,8.158,59.1,54.9,5.5,51
2024-07-07T02:27:29.3485432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.74,8.158,59.1,54.9,5.5,50
2024-07-07T02:27:29.5983778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.92,8.149,59.3,54.9,5.6,49
2024-07-07T02:27:29.8484609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,194.92,8.149,59.3,54.5,5.7,51
2024-07-07T02:27:30.0984018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,197.81,8.149,59.3,54.5,5.4,52
2024-07-07T02:27:30.3483701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.87,8.149,59.3,54.5,5.5,51
2024-07-07T02:27:30.5983187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.74,8.126,59.3,54.5,5.6,51
2024-07-07T02:27:30.8482937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.72,8.126,59.3,54.3,5.5,51
2024-07-07T02:27:31.0982577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.7,8.126,59.3,54.3,5.5,52
2024-07-07T02:27:31.3481283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.7,8.126,59.3,54.3,5.5,52
2024-07-07T02:27:31.5980314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.7,8.126,59.3,54.3,5.5,52
2024-07-07T02:27:31.8480664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,194.48,8.104,59.1,54.4,5.7,53
2024-07-07T02:27:32.0980156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,196.36,8.104,59.1,54.4,5.5,52
2024-07-07T02:27:32.3479575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,197.32,8.104,59.1,54.4,5.4,52
2024-07-07T02:27:32.5979312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,196.2,8.095,59,54.4,5.5,52
2024-07-07T02:27:32.8477312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.23,8.095,59,54.8,5.6,51
2024-07-07T02:27:33.0978159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.23,8.095,59,54.8,5.6,51
2024-07-07T02:27:33.3477052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,196.22,8.095,59,54.8,5.5,53
2024-07-07T02:27:33.5977283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,197.17,8.097,59,54.8,5.4,52
2024-07-07T02:27:33.8476488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,198.15,8.097,59,55.1,5.3,51
2024-07-07T02:27:34.0975723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,197.18,8.097,59,55.1,5.4,51
2024-07-07T02:27:34.3475560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,198.25,8.101,59.1,55.1,5.3,52
2024-07-07T02:27:34.5975099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,198.27,8.101,59.1,55.1,5.3,51
2024-07-07T02:27:34.8474560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,198.27,8.101,59.1,55.2,5.3,51
2024-07-07T02:27:35.0973891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,198.27,8.101,59.1,55.2,5.3,51
2024-07-07T02:27:35.3473424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.38,8.101,59.1,55.2,5.5,49
2024-07-07T02:27:35.5972694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,195.37,8.101,59.1,55.2,5.6,50
2024-07-07T02:27:35.8472219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,196.32,8.096,59.1,55.3,5.5,50
2024-07-07T02:27:36.0972463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.31,8.096,59.1,55.3,5.5,51
2024-07-07T02:27:36.3471728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.37,8.096,59.1,55.3,5.6,52
2024-07-07T02:27:36.6032494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,194.3,8.084,59.1,55.3,5.7,51
2024-07-07T02:27:36.8532332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,194.29,8.084,59.1,55.2,5.7,51
2024-07-07T02:27:37.1031431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,193.29,8.084,59.1,55.2,5.8,50
2024-07-07T02:27:37.3531927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,193.29,8.084,59.1,55.2,5.8,50
2024-07-07T02:27:37.6030313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,196.25,8.087,59.1,55.2,5.5,51
2024-07-07T02:27:37.8530251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,195.28,8.087,59.1,55.1,5.6,51
2024-07-07T02:27:38.1029713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.27,8.087,59.1,55.1,5.6,50
2024-07-07T02:27:38.3529246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.69,8.102,59.4,55.1,5.7,49
2024-07-07T02:27:38.6028129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.7,8.102,59.4,55.1,5.5,49
2024-07-07T02:27:38.8528357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.7,8.102,59.4,55.1,5.4,49
2024-07-07T02:27:39.1027662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.7,8.102,59.4,55.1,5.4,49
2024-07-07T02:27:39.3527117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.7,8.102,59.4,55.1,5.4,49
2024-07-07T02:27:39.6027105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,199.8,8.102,59.4,55.1,5.2,48
2024-07-07T02:27:39.8526420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,202.13,8.131,59.5,54.9,5,48
2024-07-07T02:27:40.1025843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.13,8.131,59.5,54.9,5.1,48
2024-07-07T02:27:40.3408453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,203.47,8.131,59.5,54.9,4.9,46
2024-07-07T02:27:40.5907852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,202.28,8.156,59.5,54.9,5,48
2024-07-07T02:27:40.8406724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,202.3,8.156,59.5,54.8,5,48
2024-07-07T02:27:41.0906533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,203.29,8.156,59.5,54.8,4.9,48
2024-07-07T02:27:41.3406239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.28,8.156,59.5,54.8,4.8,48
2024-07-07T02:27:41.5905558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,204.9,8.163,59.3,54.8,4.7,49
2024-07-07T02:27:41.8405164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203.93,8.163,59.3,54.8,4.8,49
2024-07-07T02:27:42.0904626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.68,8.163,59.3,54.8,4.8,51
2024-07-07T02:27:42.3403841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,204.62,8.163,59.3,54.8,4.7,51
2024-07-07T02:27:42.5903657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,202.25,8.153,59,54.8,4.9,52
2024-07-07T02:27:42.8403021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,202.25,8.153,59,54.9,4.9,52
2024-07-07T02:27:43.0902491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.18,8.153,59,54.9,4.9,53
2024-07-07T02:27:43.3401825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,202.25,8.153,59,54.9,4.9,52
2024-07-07T02:27:43.5901665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.21,8.153,59,54.9,5,54
2024-07-07T02:27:43.8400990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.63,8.129,58.7,55.1,4.9,56
2024-07-07T02:27:44.0900830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,199.85,8.129,58.7,55.1,5.1,56
2024-07-07T02:27:44.3400244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.67,8.129,58.7,55.1,4.9,54
2024-07-07T02:27:44.5899642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.71,8.105,58.7,55.1,5.1,54
2024-07-07T02:27:44.8398977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,199.71,8.105,58.7,55.3,5.1,54
2024-07-07T02:27:45.0897849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.54,8.105,58.7,55.3,4.9,54
2024-07-07T02:27:45.3398100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,199.72,8.105,58.7,55.3,5.1,56
2024-07-07T02:27:45.5897274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,199.76,8.077,58.9,55.3,5.1,56
2024-07-07T02:27:45.8397780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,199.75,8.077,58.9,55.4,5.1,55
2024-07-07T02:27:46.1024295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,197.91,8.077,58.9,55.4,5.3,54
2024-07-07T02:27:46.3394486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,197.91,8.077,58.9,55.4,5.3,54
2024-07-07T02:27:46.5893629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,197.84,8.061,58.9,55.4,5.3,55
2024-07-07T02:27:46.8393311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,196.93,8.061,58.9,55.3,5.4,55
2024-07-07T02:27:47.0891946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,196.93,8.061,58.9,55.3,5.4,55
2024-07-07T02:27:47.3391297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.12,8.061,58.9,55.3,5.6,55
2024-07-07T02:27:47.5891409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,196.01,8.053,59,55.3,5.5,54
2024-07-07T02:27:47.8390891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.07,8.053,59,55,5.6,54
2024-07-07T02:27:48.0890451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,195.93,8.053,59,55,5.5,52
2024-07-07T02:27:48.3389686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,194.95,8.053,59,55,5.6,51
2024-07-07T02:27:48.5889514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,195.09,8.056,59.1,55,5.6,52
2024-07-07T02:27:48.8388904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,197.01,8.056,59.1,54.6,5.4,52
2024-07-07T02:27:49.0889482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,197.01,8.056,59.1,54.6,5.4,53
2024-07-07T02:27:49.3388646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,197.01,8.056,59.1,54.6,5.4,53
2024-07-07T02:27:49.5888140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.36,8.068,59.4,54.6,5.3,52
2024-07-07T02:27:49.8543754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,197.46,8.068,59.4,54.3,5.4,50
2024-07-07T02:27:50.0887153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,198.41,8.068,59.4,54.3,5.3,51
2024-07-07T02:27:50.3386630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,197.46,8.068,59.4,54.3,5.4,50
2024-07-07T02:27:50.5886719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,197.63,8.077,59.5,54.3,5.4,50
2024-07-07T02:27:50.8542100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,197.78,8.077,59.5,54.3,5.4,48
2024-07-07T02:27:51.0885445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,197.63,8.077,59.5,54.3,5.4,50
2024-07-07T02:27:51.3384352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,198.71,8.077,59.5,54.3,5.3,49
2024-07-07T02:27:51.5884419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.91,8.091,59.5,54.3,5.3,48
2024-07-07T02:27:51.8383493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199.91,8.091,59.5,54.5,5.2,48
2024-07-07T02:27:52.0883139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199.91,8.091,59.5,54.5,5.2,48
2024-07-07T02:27:52.3538721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,200.8,8.091,59.5,54.5,5.1,49
2024-07-07T02:27:52.5881950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,202,8.119,59.4,54.5,5,48
2024-07-07T02:27:52.8537488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,201.09,8.119,59.4,54.8,5.1,47
2024-07-07T02:27:53.0881229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,203.3,8.119,59.4,54.8,4.9,46
2024-07-07T02:27:53.3380949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,202.95,8.119,59.4,54.8,4.9,48
2024-07-07T02:27:53.5880041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,201.95,8.136,59.3,54.8,5,48
2024-07-07T02:27:53.8536305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,200.91,8.136,59.3,55.1,5.1,48
2024-07-07T02:27:54.0880588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,202.76,8.136,59.3,55.1,4.9,49
2024-07-07T02:27:54.3535210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,202.9,8.136,59.3,55.1,4.9,48
2024-07-07T02:27:54.5878274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,202.98,8.115,59.2,55.1,4.9,46
2024-07-07T02:27:54.8377206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.64,8.115,59.2,55.3,5,48
2024-07-07T02:27:55.0877112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.64,8.115,59.2,55.3,5,48
2024-07-07T02:27:55.3532740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.27,8.115,59.2,55.3,5,52
2024-07-07T02:27:55.6032498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,198.19,8.075,59.1,55.3,5.3,49
2024-07-07T02:27:55.8532137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,193.22,8.075,59.1,55.4,5.8,46
2024-07-07T02:27:56.1031208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,190.07,8.075,59.1,55.4,6.1,43
2024-07-07T02:27:56.3374660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,190.11,8.075,59.1,55.4,6.1,42
2024-07-07T02:27:56.5874449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.75,8.052,58.9,55.4,6,44
2024-07-07T02:27:56.8529770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,189.68,8.052,58.9,55.5,6.1,46
2024-07-07T02:27:57.1030028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,187.78,8.052,58.9,55.5,6.3,48
2024-07-07T02:27:57.3528905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,188.03,8.052,58.9,55.5,6.3,50
2024-07-07T02:27:57.6028698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,189.95,8.061,58.7,55.5,6.1,51
2024-07-07T02:27:57.8528438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,191.11,8.061,58.7,55.4,6,53
2024-07-07T02:27:58.1027690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.56,8.061,58.7,55.4,6.3,54
2024-07-07T02:27:58.3400296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,183.93,8.061,58.7,55.4,6.8,53
2024-07-07T02:27:58.5899719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,183.87,8.088,58.7,55.4,6.8,52
2024-07-07T02:27:58.8399406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.21,8.088,58.7,55.2,6.7,54
2024-07-07T02:27:59.0899311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.35,8.088,58.7,55.2,6.5,51
2024-07-07T02:27:59.3397828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,189.05,8.088,58.7,55.2,6.2,50
2024-07-07T02:27:59.5897877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,190.32,8.124,58.9,55.2,6.1,48
2024-07-07T02:27:59.8397349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,191.32,8.124,58.9,54.9,6,48
2024-07-07T02:28:00.0896705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,191.32,8.124,58.9,54.9,6,48
2024-07-07T02:28:00.3396264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,192.35,8.124,58.9,54.9,5.9,46
2024-07-07T02:28:00.5895736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,197.18,8.152,59.3,54.9,5.5,46
2024-07-07T02:28:00.8395442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,197.01,8.152,59.3,54.8,5.5,48
2024-07-07T02:28:01.0895553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.92,8.152,59.3,54.8,5.6,50
2024-07-07T02:28:01.3394944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,198.03,8.152,59.3,54.8,5.4,48
2024-07-07T02:28:01.5893860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,200.34,8.16,59.4,54.8,5.2,47
2024-07-07T02:28:01.8393309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,200.22,8.16,59.4,54.7,5.2,48
2024-07-07T02:28:02.0931689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,199.11,8.16,59.4,54.7,5.3,49
2024-07-07T02:28:02.3431897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.05,8.16,59.4,54.7,5.4,50
2024-07-07T02:28:02.5931712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.66,8.15,59.1,54.7,5.5,52
2024-07-07T02:28:02.8483590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,195.83,8.15,59.1,54.8,5.6,55
2024-07-07T02:28:03.0877595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,193.94,8.15,59.1,54.8,5.8,54
2024-07-07T02:28:03.3482448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,194.12,8.15,59.1,54.8,5.8,56
2024-07-07T02:28:03.5982366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.07,8.135,58.7,54.8,5.9,58
2024-07-07T02:28:03.8481862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,191.41,8.135,58.7,54.9,6.1,58
2024-07-07T02:28:04.0981483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,190.19,8.135,58.7,54.9,6.3,60
2024-07-07T02:28:04.3480603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.4,8.135,58.7,54.9,6.4,60
2024-07-07T02:28:04.5896411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.23,8.12,58.6,54.9,6.4,60
2024-07-07T02:28:04.8418758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.23,8.12,58.6,54.9,6.4,60
2024-07-07T02:28:05.0919255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,188.19,8.12,58.6,54.9,6.5,59
2024-07-07T02:28:05.3419163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187.67,8.12,58.6,54.9,6.6,60
2024-07-07T02:28:05.5918420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.5,8.095,58.9,54.9,6.8,61
2024-07-07T02:28:05.8573759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,187.25,8.095,58.9,54.9,6.7,61
2024-07-07T02:28:06.0917692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.19,8.095,58.9,54.9,6.8,60
2024-07-07T02:28:06.3416557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.19,8.095,58.9,54.9,6.8,60
2024-07-07T02:28:06.5916357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.46,8.049,59.4,54.9,6.9,60
2024-07-07T02:28:06.8416440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.01,8.049,59.4,54.9,6.7,60
2024-07-07T02:28:07.0915135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,186.44,8.049,59.4,54.9,6.7,58
2024-07-07T02:28:07.3414777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,184.76,8.049,59.4,54.9,6.8,55
2024-07-07T02:28:07.5914460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,185.59,7.987,59.6,54.9,6.7,56
2024-07-07T02:28:07.8413686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,184.77,7.987,59.6,55,6.8,56
2024-07-07T02:28:08.0913285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,184.24,7.987,59.6,55,6.9,57
2024-07-07T02:28:08.3413475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,183.42,7.987,59.6,55,7,57
2024-07-07T02:28:08.5912439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,182.38,7.953,59.4,55,7,55
2024-07-07T02:28:08.8412084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,179.1,7.953,59.4,55.1,7.4,55
2024-07-07T02:28:09.0911413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,178.71,7.953,59.4,55.1,7.5,56
2024-07-07T02:28:09.3411075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.14,7.953,59.4,55.1,7.5,57
2024-07-07T02:28:09.5910548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,178.35,7.969,59.3,55.1,7.5,55
2024-07-07T02:28:09.8409770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,180.32,7.969,59.3,55,7.3,56
2024-07-07T02:28:10.0941726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,181.49,7.969,59.3,55,7.2,57
2024-07-07T02:28:10.3440725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,181.49,7.969,59.3,55,7.2,57
2024-07-07T02:28:10.5940507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,183.74,8.013,59.5,55,6.9,55
2024-07-07T02:28:10.8439498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,183.68,8.013,59.5,54.8,6.9,55
2024-07-07T02:28:11.0939032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,184,8.013,59.5,54.8,6.8,53
2024-07-07T02:28:11.3438554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,184.91,8.013,59.5,54.8,6.7,53
2024-07-07T02:28:11.5938722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,184.99,8.053,59.8,54.8,6.7,51
2024-07-07T02:28:11.8438113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,185.75,8.053,59.8,54.7,6.6,50
2024-07-07T02:28:12.0937597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,188.44,8.053,59.8,54.7,6.3,47
2024-07-07T02:28:12.3437027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,189.49,8.053,59.8,54.7,6.2,43
2024-07-07T02:28:12.5936102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,191,8.081,59.9,54.7,6.1,43
2024-07-07T02:28:12.8435367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,193.93,8.081,59.9,54.9,5.9,39
2024-07-07T02:28:13.0935465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,193.93,8.081,59.9,54.9,5.9,39
2024-07-07T02:28:13.3434758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,195.42,8.081,59.9,54.9,5.8,38
2024-07-07T02:28:13.5934246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,195.3,8.096,59.7,54.9,5.8,38
2024-07-07T02:28:13.8433872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,198.32,8.096,59.7,55.2,5.6,36
2024-07-07T02:28:14.0933773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,198.32,8.096,59.7,55.2,5.6,36
2024-07-07T02:28:14.3432146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,196.44,8.096,59.7,55.2,5.7,38
2024-07-07T02:28:14.5932185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,196.17,8.096,59.7,55.2,5.7,39
2024-07-07T02:28:14.8432249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,193.51,8.112,58.9,55.2,5.8,43
2024-07-07T02:28:15.0931581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,192.33,8.112,58.9,55.2,5.9,44
2024-07-07T02:28:15.3431239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,190.14,8.112,58.9,55.2,6.1,45
2024-07-07T02:28:15.5930235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,189.6,8.142,58.1,55.2,6.1,46
2024-07-07T02:28:15.8429830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,188.82,8.142,58.1,55.4,6.2,49
2024-07-07T02:28:16.0929082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.19,8.142,58.1,55.4,6.2,52
2024-07-07T02:28:16.3429439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,187.56,8.142,58.1,55.4,6.4,53
2024-07-07T02:28:16.5928375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.54,8.179,57.6,55.4,6.5,53
2024-07-07T02:28:16.8428452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.38,8.179,57.6,55.6,6.7,55
2024-07-07T02:28:17.0927139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.44,8.179,57.6,55.6,6.6,56
2024-07-07T02:28:17.3427248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.44,8.179,57.6,55.6,6.6,56
2024-07-07T02:28:17.5926146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,188.02,8.188,57.9,55.6,6.5,58
2024-07-07T02:28:17.8425690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,187.73,8.188,57.9,55.4,6.5,57
2024-07-07T02:28:18.0925652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,187.97,8.188,57.9,55.4,6.5,58
2024-07-07T02:28:18.3425251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,186.93,8.188,57.9,55.4,6.6,57
2024-07-07T02:28:18.5924329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,187.97,8.188,57.9,55.4,6.5,58
2024-07-07T02:28:18.8423961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,188.15,8.169,58.7,55.1,6.5,57
2024-07-07T02:28:19.0968360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,188.15,8.169,58.7,55.1,6.5,57
2024-07-07T02:28:19.3467455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,189.8,8.169,58.7,55.1,6.3,57
2024-07-07T02:28:19.5967110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.33,8.145,59.5,55.1,6.2,58
2024-07-07T02:28:19.8466672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,191.95,8.145,59.5,54.8,6.1,57
2024-07-07T02:28:20.0965605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,192.96,8.145,59.5,54.8,6,58
2024-07-07T02:28:20.3465567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,193.56,8.145,59.5,54.8,5.9,56
2024-07-07T02:28:20.5844734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,194.66,8.121,59.9,54.8,5.8,56
2024-07-07T02:28:20.8500344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,196.38,8.121,59.9,54.5,5.6,55
2024-07-07T02:28:21.0844148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.23,8.121,59.9,54.5,5.4,55
2024-07-07T02:28:21.3499160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.22,8.121,59.9,54.5,5.3,52
2024-07-07T02:28:21.5998785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,199.14,8.093,60,54.5,5.3,52
2024-07-07T02:28:21.8342035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,198.17,8.093,60,54.4,5.4,52
2024-07-07T02:28:22.0997491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,198.17,8.093,60,54.4,5.4,52
2024-07-07T02:28:22.3341265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,198.17,8.093,60,54.4,5.4,52
2024-07-07T02:28:22.5841237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.11,8.093,60,54.4,5.3,53
2024-07-07T02:28:22.8341332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,197.68,8.061,59.7,54.4,5.4,51
2024-07-07T02:28:23.0996130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,198.6,8.061,59.7,54.4,5.3,53
2024-07-07T02:28:23.3494485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,199.56,8.061,59.7,54.4,5.2,53
2024-07-07T02:28:23.5994978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,198.79,8.037,59.1,54.4,5.2,55
2024-07-07T02:28:23.8337880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,197,8.037,59.1,54.8,5.4,56
2024-07-07T02:28:24.0993296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,195.12,8.037,59.1,54.8,5.6,55
2024-07-07T02:28:24.3336671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,193.29,8.037,59.1,54.8,5.8,55
2024-07-07T02:28:24.5993204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,194.05,8.023,58.8,54.8,5.7,57
2024-07-07T02:28:24.8336979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,193.55,8.023,58.8,55.3,5.8,59
2024-07-07T02:28:25.0991867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.88,8.023,58.8,55.3,6,59
2024-07-07T02:28:25.3491121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,192.08,8.023,58.8,55.3,6,60
2024-07-07T02:28:25.5990796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,191.68,7.995,59,55.3,6,58
2024-07-07T02:28:25.8490302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.72,7.995,59,55.5,6,58
2024-07-07T02:28:26.0990539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.72,7.995,59,55.5,6,58
2024-07-07T02:28:26.3489190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,190.16,7.995,59,55.5,6.1,54
2024-07-07T02:28:26.5988060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,191.21,7.995,59,55.5,6,55
2024-07-07T02:28:26.8488523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,192,7.967,59.5,55.4,5.9,52
2024-07-07T02:28:27.0987742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,191.79,7.967,59.5,55.4,5.9,49
2024-07-07T02:28:27.3488098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.86,7.967,59.5,55.4,5.6,48
2024-07-07T02:28:27.5986925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,195.4,7.971,60,55.4,5.6,48
2024-07-07T02:28:27.8486709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,194.36,7.971,60,55.2,5.7,48
2024-07-07T02:28:28.0986352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,195.46,7.971,60,55.2,5.6,47
2024-07-07T02:28:28.3485484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.82,7.971,60,55.2,5.4,45
2024-07-07T02:28:28.5985103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,200.44,8.001,60.2,55.2,5.2,45
2024-07-07T02:28:28.8484547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.67,8.001,60.2,55,5.2,44
2024-07-07T02:28:29.0984313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,204.17,8.001,60.2,55,4.9,43
2024-07-07T02:28:29.3355049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.03,8.001,60.2,55,4.7,44
2024-07-07T02:28:29.5897172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.08,8.037,60.1,55,4.8,44
2024-07-07T02:28:29.8396602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.83,8.037,60.1,55.1,4.9,41
2024-07-07T02:28:30.0896402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,207.69,8.037,60.1,55.1,4.7,39
2024-07-07T02:28:30.3395646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.25,8.037,60.1,55.1,4.8,40
2024-07-07T02:28:30.5895100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,205.9,8.037,60.1,55.1,4.9,38
2024-07-07T02:28:30.8394641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,205.14,8.073,59.7,55.3,4.9,39
2024-07-07T02:28:31.0894762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,201.8,8.073,59.7,55.3,5.2,39
2024-07-07T02:28:31.3393754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,199.21,8.073,59.7,55.3,5.4,40
2024-07-07T02:28:31.5893697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,199.26,8.11,59,55.3,5.3,42
2024-07-07T02:28:31.8392946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,197.93,8.11,59,55.6,5.4,43
2024-07-07T02:28:32.0892217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,196.7,8.11,59,55.6,5.5,44
2024-07-07T02:28:32.3390981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,195.53,8.11,59,55.6,5.6,45
2024-07-07T02:28:32.5891729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,193.09,8.158,58.4,55.6,5.8,48
2024-07-07T02:28:32.8390608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,193.11,8.158,58.4,55.7,5.8,49
2024-07-07T02:28:33.0890702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,191.42,8.158,58.4,55.7,6,52
2024-07-07T02:28:33.3389932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.64,8.158,58.4,55.7,6.1,53
2024-07-07T02:28:33.5889566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,190.88,8.212,58.1,55.7,6.1,54
2024-07-07T02:28:33.8389026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,190.52,8.212,58.1,55.6,6.2,57
2024-07-07T02:28:34.0888526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,190.91,8.212,58.1,55.6,6.2,59
2024-07-07T02:28:34.3388239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.71,8.212,58.1,55.6,6.1,59
2024-07-07T02:28:34.5888114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,192.11,8.212,58.1,55.6,6.1,61
2024-07-07T02:28:34.8386379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,192.42,8.239,58.4,55.2,6.1,61
2024-07-07T02:28:35.0886675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,193.2,8.239,58.4,55.2,6,61
2024-07-07T02:28:35.3385996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.98,8.239,58.4,55.2,5.9,61
2024-07-07T02:28:35.5957529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,195.35,8.223,59,55.2,5.8,62
2024-07-07T02:28:35.8456770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.24,8.223,59,54.9,5.7,63
2024-07-07T02:28:36.0955798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.41,8.223,59,54.9,5.7,64
2024-07-07T02:28:36.3455651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,197.81,8.223,59,54.9,5.5,63
2024-07-07T02:28:36.5954882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,194.07,8.17,59.6,54.9,5.9,58
2024-07-07T02:28:36.8454447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,195.86,8.17,59.6,54.6,5.7,59
2024-07-07T02:28:37.0849982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,195.86,8.17,59.6,54.6,5.7,59
2024-07-07T02:28:37.3348092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.67,8.17,59.6,54.6,5.5,60
2024-07-07T02:28:37.5848437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.28,8.107,59.8,54.6,5.3,61
2024-07-07T02:28:37.8347775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.05,8.107,59.8,54.6,5.2,60
2024-07-07T02:28:38.0846919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.59,8.107,59.8,54.6,5.5,61
2024-07-07T02:28:38.3346048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,197.71,8.107,59.8,54.6,5.5,62
2024-07-07T02:28:38.5845990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.59,8.107,59.8,54.6,5.5,61
2024-07-07T02:28:38.8345780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,196.37,8.058,59.8,54.8,5.6,60
2024-07-07T02:28:39.0845004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.52,8.058,59.8,54.8,5.7,60
2024-07-07T02:28:39.3344342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,196.37,8.058,59.8,54.8,5.6,60
2024-07-07T02:28:39.5844042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.2,8.037,59.6,54.8,5.6,61
2024-07-07T02:28:39.8343937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.55,8.037,59.6,55.1,5.6,63
2024-07-07T02:28:40.0842281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,197.21,8.037,59.6,55.1,5.5,62
2024-07-07T02:28:40.3342950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.5,8.037,59.6,55.1,5.5,64
2024-07-07T02:28:40.5841840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,197.54,8.03,59.5,55.1,5.5,65
2024-07-07T02:28:40.8341163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,196.27,8.03,59.5,55.5,5.7,66
2024-07-07T02:28:41.0841033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.33,8.03,59.5,55.5,5.9,64
2024-07-07T02:28:41.3340864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.12,8.03,59.5,55.5,5.9,63
2024-07-07T02:28:41.5839729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,194.14,8.006,59.7,55.5,5.9,63
2024-07-07T02:28:41.8339641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,194.16,8.006,59.7,55.6,5.9,63
2024-07-07T02:28:42.0839023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,193.77,8.006,59.7,55.6,5.9,61
2024-07-07T02:28:42.3338352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,191.73,8.006,59.7,55.6,6.1,59
2024-07-07T02:28:42.5837903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.69,8.006,59.7,55.6,6.2,58
2024-07-07T02:28:42.8337030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,192.4,7.976,60,55.4,6,58
2024-07-07T02:28:43.0837690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,191.36,7.976,60,55.4,6.1,57
2024-07-07T02:28:43.3336834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.92,7.976,60,55.4,6,55
2024-07-07T02:28:43.5835916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,193.87,7.968,60.3,55.4,5.8,54
2024-07-07T02:28:43.8336017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.65,7.968,60.3,55.1,5.7,51
2024-07-07T02:28:44.0834991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,196.67,7.968,60.3,55.1,5.5,50
2024-07-07T02:28:44.3334881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.77,7.968,60.3,55.1,5.3,49
2024-07-07T02:28:44.5834619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,199.16,7.993,60.5,55.1,5.3,49
2024-07-07T02:28:44.8333398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,202.41,7.993,60.5,54.9,5,48
2024-07-07T02:28:45.0833386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,203.81,7.993,60.5,54.9,4.9,46
2024-07-07T02:28:45.3332212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,204.3,7.993,60.5,54.9,4.8,49
2024-07-07T02:28:45.5832225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,205.74,8.045,60.3,54.9,4.7,47
2024-07-07T02:28:45.8332351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,206.22,8.045,60.3,54.8,4.7,45
2024-07-07T02:28:46.0831461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,206.22,8.045,60.3,54.8,4.7,45
2024-07-07T02:28:46.3330416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,206.22,8.045,60.3,54.8,4.7,45
2024-07-07T02:28:46.5829128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,204.95,8.045,60.3,54.8,4.8,46
2024-07-07T02:28:46.8485576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.22,8.096,59.6,54.8,4.8,47
2024-07-07T02:28:47.0829427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,204.41,8.096,59.6,54.8,4.8,46
2024-07-07T02:28:47.3328716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,204.41,8.096,59.6,54.8,4.8,46
2024-07-07T02:28:47.5854015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.31,8.124,58.8,54.8,5,48
2024-07-07T02:28:47.8391937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.2,8.124,58.8,55,5.2,49
2024-07-07T02:28:48.0891441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.08,8.124,58.8,55,5.3,54
2024-07-07T02:28:48.3391416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.59,8.124,58.8,55,5.7,56
2024-07-07T02:28:48.5890619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.18,8.142,58.2,55,5.8,55
2024-07-07T02:28:48.8389707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,191.45,8.142,58.2,55.2,6,55
2024-07-07T02:28:49.0888990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,189.72,8.142,58.2,55.2,6.2,55
2024-07-07T02:28:49.3389102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,190.92,8.142,58.2,55.2,6.1,57
2024-07-07T02:28:49.5888035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.27,8.15,58,55.2,6.5,60
2024-07-07T02:28:49.8387546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.32,8.15,58,55.4,6.5,60
2024-07-07T02:28:50.0887360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,188.06,8.15,58,55.4,6.5,59
2024-07-07T02:28:50.3386957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,185.65,8.15,58,55.4,6.9,61
2024-07-07T02:28:50.5884536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,185.65,8.15,58,55.4,6.9,61
2024-07-07T02:28:50.8386448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,187.06,8.154,58.5,55.4,6.8,62
2024-07-07T02:28:51.0885155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,186.44,8.154,58.5,55.4,6.8,60
2024-07-07T02:28:51.3385234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.25,8.154,58.5,55.4,6.4,59
2024-07-07T02:28:51.5884550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,189.85,8.152,59.3,55.4,6.4,59
2024-07-07T02:28:51.8383717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.67,8.152,59.3,55.5,6.3,59
2024-07-07T02:28:52.0883142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.12,8.152,59.3,55.5,6,59
2024-07-07T02:28:52.3382778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.63,8.152,59.3,55.5,5.8,58
2024-07-07T02:28:52.5881995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,193.47,8.142,59.8,55.5,6,59
2024-07-07T02:28:52.8380839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,190.87,8.142,59.8,55.3,6.4,62
2024-07-07T02:28:53.0881459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,191.98,8.142,59.8,55.3,6.2,60
2024-07-07T02:28:53.3380864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.24,8.142,59.8,55.3,6.8,60
2024-07-07T02:28:53.5880191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.16,8.124,59.9,55.3,6.2,61
2024-07-07T02:28:53.8379817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.55,8.124,59.9,55.1,6,60
2024-07-07T02:28:54.0879327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191.33,8.124,59.9,55.1,6.2,57
2024-07-07T02:28:54.3378812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,184.87,8.124,59.9,55.1,6.9,55
2024-07-07T02:28:54.5878410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,184.32,8.124,59.9,55.1,7,56
2024-07-07T02:28:54.8378064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,185.02,8.092,59.7,54.9,6.9,57
2024-07-07T02:28:55.0877328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,188.02,8.092,59.7,54.9,6.6,59
2024-07-07T02:28:55.3376607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,184.07,8.092,59.7,54.9,7.1,59
2024-07-07T02:28:55.5876361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.86,8.07,59.4,54.9,7.4,60
2024-07-07T02:28:55.8375962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.51,8.07,59.4,54.7,7.6,65
2024-07-07T02:28:56.0876031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.32,8.07,59.4,54.7,7.7,66
2024-07-07T02:28:56.3374907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,183.39,8.07,59.4,54.7,7.6,67
2024-07-07T02:28:56.5874305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.2,8.075,59.3,54.7,7.7,68
2024-07-07T02:28:56.8374538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.76,8.075,59.3,54.6,7.6,68
2024-07-07T02:28:57.0873236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.62,8.075,59.3,54.6,7.7,69
2024-07-07T02:28:57.3372899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,184.53,8.075,59.3,54.6,7.7,71
2024-07-07T02:28:57.5900587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.38,8.096,59.3,54.6,7.4,71
2024-07-07T02:28:57.8400341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,186.81,8.096,59.3,54.6,7.4,72
2024-07-07T02:28:58.0899961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.11,8.096,59.3,54.6,7.5,74
2024-07-07T02:28:58.3399446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,187.67,8.096,59.3,54.6,7.4,74
2024-07-07T02:28:58.5898897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.98,8.096,59.3,54.6,7.2,72
2024-07-07T02:28:58.8398486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,187.51,8.1,59.4,54.7,7.3,72
2024-07-07T02:28:59.0898083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,188.1,8.1,59.4,54.7,7.2,72
2024-07-07T02:28:59.3397748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.49,8.1,59.4,54.7,6.7,73
2024-07-07T02:28:59.5897079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.08,8.079,59.6,54.7,7,74
2024-07-07T02:28:59.8396545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,189.94,8.079,59.6,54.8,7.1,75
2024-07-07T02:29:00.0896384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.09,8.079,59.6,54.8,6.9,75
2024-07-07T02:29:00.3395676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,192.02,8.048,59.8,54.8,6.8,76
2024-07-07T02:29:00.5894783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,192.14,8.048,59.8,54.8,6.6,73
2024-07-07T02:29:00.8394782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,190.9,8.048,59.8,55,6.5,67
2024-07-07T02:29:01.0894119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,190.9,8.048,59.8,55,6.5,67
2024-07-07T02:29:01.3393753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.21,8.048,59.8,55,6.5,68
2024-07-07T02:29:01.5893620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,191.87,8.019,59.8,55,6.3,66
2024-07-07T02:29:01.8391548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.8,8.019,59.8,55.3,6.2,70
2024-07-07T02:29:02.0892120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.87,8.019,59.8,55.3,5.9,70
2024-07-07T02:29:02.3392394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,195.37,8.019,59.8,55.3,5.9,68
2024-07-07T02:29:02.5891121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.1,8.019,59.8,55.3,5.8,68
2024-07-07T02:29:02.8390758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.63,8.002,59.8,55.5,5.9,65
2024-07-07T02:29:03.0890182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.64,8.002,59.8,55.5,6,64
2024-07-07T02:29:03.3389442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.42,8.002,59.8,55.5,6,63
2024-07-07T02:29:03.5927031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,193.54,7.998,59.4,55.5,6,65
2024-07-07T02:29:03.8426601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,193.79,7.998,59.4,55.5,6,66
2024-07-07T02:29:04.0926889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,193.31,7.998,59.4,55.5,6,64
2024-07-07T02:29:04.3426028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.56,8.009,59,55.5,6.2,64
2024-07-07T02:29:04.5925121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.09,8.009,59,55.5,6.4,64
2024-07-07T02:29:04.8424493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.77,8.009,59,55.5,6.5,62
2024-07-07T02:29:05.0923805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.77,8.009,59,55.5,6.5,62
2024-07-07T02:29:05.3423286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.77,8.009,59,55.5,6.5,62
2024-07-07T02:29:05.5922432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,186.56,8.033,58.8,55.5,6.8,62
2024-07-07T02:29:05.8309815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,183.96,8.033,58.8,55.3,7.1,61
2024-07-07T02:29:06.0808869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.71,8.033,58.8,55.3,7.1,63
2024-07-07T02:29:06.3308553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.71,8.033,58.8,55.3,7.1,63
2024-07-07T02:29:06.5808540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.35,8.077,58.8,55.3,7.1,64
2024-07-07T02:29:06.8463689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,187.36,8.077,58.8,55.1,6.8,64
2024-07-07T02:29:07.0834555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,189.05,8.077,58.8,55.1,6.7,67
2024-07-07T02:29:07.3306242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,189.72,8.077,58.8,55.1,6.6,67
2024-07-07T02:29:07.5806459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.51,8.132,59,55.1,6.8,69
2024-07-07T02:29:07.8341904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.39,8.132,59,54.8,6.7,67
2024-07-07T02:29:08.0841601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.38,8.132,59,54.8,6.6,68
2024-07-07T02:29:08.3341215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,190.19,8.181,59.3,54.8,6.7,68
2024-07-07T02:29:08.5841027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.53,8.181,59.3,54.8,6.5,68
2024-07-07T02:29:08.8339271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.88,8.181,59.3,54.7,6.3,68
2024-07-07T02:29:09.0840084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.84,8.181,59.3,54.7,6.2,69
2024-07-07T02:29:09.3338603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,193.31,8.181,59.3,54.7,6.2,67
2024-07-07T02:29:09.5839053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,194.8,8.203,59.5,54.7,6,66
2024-07-07T02:29:09.8336794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.08,8.203,59.5,54.8,6.1,66
2024-07-07T02:29:10.0837564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.04,8.203,59.5,54.8,6,67
2024-07-07T02:29:10.3336195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.08,8.203,59.5,54.8,6.1,66
2024-07-07T02:29:10.5836360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.09,8.204,59.5,54.8,6.1,66
2024-07-07T02:29:10.8336435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.44,8.204,59.5,55,6,64
2024-07-07T02:29:11.0835212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,195.6,8.204,59.5,55,5.9,66
2024-07-07T02:29:11.3335525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,195.6,8.204,59.5,55,5.9,66
2024-07-07T02:29:11.5833939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,196.2,8.191,59.4,55,5.8,66
2024-07-07T02:29:11.8334832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.24,8.191,59.4,55.2,5.8,66
2024-07-07T02:29:12.0834418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.24,8.191,59.4,55.2,5.8,66
2024-07-07T02:29:12.3334304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,195.9,8.173,59.1,55.2,5.8,66
2024-07-07T02:29:12.5834223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,195.16,8.173,59.1,55.2,6,69
2024-07-07T02:29:12.8333615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,194.29,8.173,59.1,55.5,6.1,68
2024-07-07T02:29:13.0833702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,194.43,8.173,59.1,55.5,6.2,71
2024-07-07T02:29:13.3333024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,193.78,8.173,59.1,55.5,6.3,71
2024-07-07T02:29:13.5832451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.92,8.144,59,55.5,6.4,71
2024-07-07T02:29:13.8331770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.92,8.144,59,55.5,6.4,71
2024-07-07T02:29:14.0831940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,192.61,8.144,59,55.5,6.5,72
2024-07-07T02:29:14.3330321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,192.61,8.144,59,55.5,6.5,72
2024-07-07T02:29:14.5830376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,192.52,8.098,59.2,55.5,6.5,72
2024-07-07T02:29:14.8329901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.77,8.098,59.2,55.3,6.4,71
2024-07-07T02:29:15.0829359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.11,8.098,59.2,55.3,6.3,70
2024-07-07T02:29:15.3328578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.11,8.098,59.2,55.3,6.3,70
2024-07-07T02:29:15.5828523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,194.28,8.055,59.8,55.3,6.2,71
2024-07-07T02:29:15.8328662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,194.61,8.055,59.8,55.1,6.1,70
2024-07-07T02:29:16.0826979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,194.61,8.055,59.8,55.1,6.1,70
2024-07-07T02:29:16.3327322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.08,8.055,59.8,55.1,6.1,68
2024-07-07T02:29:16.5826758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.64,8.021,60.5,55.1,5.9,67
2024-07-07T02:29:16.8325768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,196.56,8.021,60.5,55,5.7,64
2024-07-07T02:29:17.0825612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.16,8.021,60.5,55,5.5,64
2024-07-07T02:29:17.3325021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,200.61,8.021,60.5,55,5.2,64
2024-07-07T02:29:17.5824414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.26,8.001,61,55,4.9,60
2024-07-07T02:29:17.8323935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,204.14,8.001,61,54.8,4.8,60
2024-07-07T02:29:18.0822831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,204.17,8.001,61,54.8,4.8,57
2024-07-07T02:29:18.3323151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,205.14,8.001,61,54.8,4.7,56
2024-07-07T02:29:18.5822854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,205.29,8.001,61,54.8,4.7,54
2024-07-07T02:29:18.8322049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.98,7.988,60.8,54.8,4.8,55
2024-07-07T02:29:19.0821270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.98,7.988,60.8,54.8,4.8,55
2024-07-07T02:29:19.3321030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,201.16,7.988,60.8,54.8,5.1,54
2024-07-07T02:29:19.5821238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,199.18,7.986,59.8,54.8,5.2,55
2024-07-07T02:29:19.8320357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,197.35,7.986,59.8,54.9,5.4,56
2024-07-07T02:29:20.0819308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.72,7.986,59.8,54.9,5.6,58
2024-07-07T02:29:20.3319342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,194.21,8.017,58.7,54.9,5.7,59
2024-07-07T02:29:20.5818700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,192.7,8.017,58.7,54.9,5.9,60
2024-07-07T02:29:20.8318800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,192.13,8.017,58.7,55.1,6,61
2024-07-07T02:29:21.0818054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,190.54,8.017,58.7,55.1,6.2,61
2024-07-07T02:29:21.3337021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,190.01,8.017,58.7,55.1,6.3,62
2024-07-07T02:29:21.5836939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,190.06,8.055,58.1,55.1,6.3,63
2024-07-07T02:29:21.8336358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,191.14,8.055,58.1,55.4,6.2,64
2024-07-07T02:29:22.0835618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.4,8.055,58.1,55.4,6.2,65
2024-07-07T02:29:22.3335292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,189.69,8.055,58.1,55.4,6.4,64
2024-07-07T02:29:22.5834338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,189.87,8.055,58.1,55.4,6.3,62
2024-07-07T02:29:22.8333979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,191.12,8.096,58.4,55.5,6.2,62
2024-07-07T02:29:23.0833456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.65,8.096,58.4,55.5,6,62
2024-07-07T02:29:23.3333282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.86,8.096,58.4,55.5,6,63
2024-07-07T02:29:23.5832726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.12,8.12,59.1,55.5,5.9,62
2024-07-07T02:29:23.8332694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,197.31,8.12,59.1,55.6,5.5,62
2024-07-07T02:29:24.0832452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.36,8.12,59.1,55.6,5.6,61
2024-07-07T02:29:24.3331944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,198.71,8.134,59.7,55.6,5.4,62
2024-07-07T02:29:24.5830808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,199.52,8.134,59.7,55.6,5.3,62
2024-07-07T02:29:24.8330288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.25,8.134,59.7,55.6,5.2,61
2024-07-07T02:29:25.0830202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.17,8.134,59.7,55.6,5.2,60
2024-07-07T02:29:25.3328979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.18,8.134,59.7,55.6,5.3,58
2024-07-07T02:29:25.5828587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,201.26,8.145,59.9,55.6,5.1,60
2024-07-07T02:29:25.8328125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,201.26,8.145,59.9,55.6,5.1,60
2024-07-07T02:29:26.0846784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.43,8.145,59.9,55.6,5.3,58
2024-07-07T02:29:26.3345844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,199.5,8.145,59.9,55.6,5.3,59
2024-07-07T02:29:26.5844480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,197.7,8.145,59.9,55.6,5.5,58
2024-07-07T02:29:26.8345087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,196.87,8.16,59.6,55.5,5.6,60
2024-07-07T02:29:27.0843958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.05,8.16,59.6,55.5,5.7,60
2024-07-07T02:29:27.3343889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.05,8.16,59.6,55.5,5.7,60
2024-07-07T02:29:27.5842815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,196.89,8.186,59.3,55.5,5.6,61
2024-07-07T02:29:27.8342547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,197.3,8.186,59.3,55.3,5.6,64
2024-07-07T02:29:28.0842971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,198.41,8.186,59.3,55.3,5.6,70
2024-07-07T02:29:28.3341706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,198.62,8.186,59.3,55.3,5.6,71
2024-07-07T02:29:28.5841361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,197.9,8.194,59.2,55.3,5.7,71
2024-07-07T02:29:28.8360868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,198.5,8.194,59.2,54.9,5.6,71
2024-07-07T02:29:29.0860332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.71,8.194,59.2,54.9,5.6,72
2024-07-07T02:29:29.3359600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.92,8.174,59.3,54.9,5.6,73
2024-07-07T02:29:29.5859236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,198.49,8.174,59.3,54.9,5.7,74
2024-07-07T02:29:29.8358337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,199.34,8.174,59.3,54.7,5.5,72
2024-07-07T02:29:30.0858457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.84,8.174,59.3,54.7,5.4,71
2024-07-07T02:29:30.3358554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,199.34,8.174,59.3,54.7,5.5,72
2024-07-07T02:29:30.5857791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,200.05,8.174,59.3,54.7,5.3,68
2024-07-07T02:29:30.8357403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,200.8,8.174,59.3,54.7,5.2,68
2024-07-07T02:29:31.0856832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.89,8.136,59.7,54.7,4.9,64
2024-07-07T02:29:31.3356421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,202.97,8.136,59.7,54.7,4.9,65
2024-07-07T02:29:31.5855673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.01,8.094,60.1,54.7,4.8,66
2024-07-07T02:29:31.8355680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,203.15,8.094,60.1,55,4.9,65
2024-07-07T02:29:32.0855324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,203.89,8.094,60.1,55,4.8,64
2024-07-07T02:29:32.3354834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.79,8.094,60.1,55,4.8,62
2024-07-07T02:29:32.5854263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.62,8.064,60.2,55,4.7,63
2024-07-07T02:29:32.8353240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.68,8.064,60.2,55.2,4.7,64
2024-07-07T02:29:33.0853169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,205.5,8.064,60.2,55.2,4.6,64
2024-07-07T02:29:33.3352738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,206.33,8.064,60.2,55.2,4.5,64
2024-07-07T02:29:33.5852294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.2,8.05,59.9,55.2,4.6,65
2024-07-07T02:29:33.8351235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,206.81,8.05,59.9,55.4,4.4,64
2024-07-07T02:29:34.0851108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.21,8.05,59.9,55.4,4.6,65
2024-07-07T02:29:34.3349967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.63,8.05,59.9,55.4,4.9,63
2024-07-07T02:29:34.5850015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.56,8.05,59.9,55.4,4.9,62
2024-07-07T02:29:34.8349677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.25,8.042,59.6,55.5,4.9,62
2024-07-07T02:29:35.0849493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.25,8.042,59.6,55.5,4.9,62
2024-07-07T02:29:35.3348579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.25,8.042,59.6,55.5,4.9,62
2024-07-07T02:29:35.5848229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.26,8.03,59.5,55.5,5,62
2024-07-07T02:29:35.8346834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.26,8.03,59.5,55.5,5,62
2024-07-07T02:29:36.0847022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.34,8.03,59.5,55.5,5.1,61
2024-07-07T02:29:36.3346876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.91,8.012,59.6,55.5,4.9,58
2024-07-07T02:29:36.5846290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.81,8.012,59.6,55.5,4.8,59
2024-07-07T02:29:36.8345839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,201.9,8.012,59.6,55.4,4.9,56
2024-07-07T02:29:37.0885818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.94,8.012,59.6,55.4,4.9,54
2024-07-07T02:29:37.3385299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.14,8.011,59.8,55.4,4.9,54
2024-07-07T02:29:37.5884661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.2,8.011,59.8,55.4,5,54
2024-07-07T02:29:37.8384001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.2,8.011,59.8,55.4,5,54
2024-07-07T02:29:38.0883659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.2,8.011,59.8,55.4,5,54
2024-07-07T02:29:38.3383627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,202.25,8.011,59.8,55.4,4.9,52
2024-07-07T02:29:38.5882551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.14,8.011,59.8,55.4,4.9,54
2024-07-07T02:29:38.8381695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,203.21,8.042,59.8,55.3,4.8,55
2024-07-07T02:29:39.0881949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.45,8.042,59.8,55.3,5.1,56
2024-07-07T02:29:39.3381490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200.48,8.099,59.5,55.3,5.1,56
2024-07-07T02:29:39.5880110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.4,8.099,59.5,55.3,5,58
2024-07-07T02:29:39.8380143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.28,8.099,59.5,55.3,4.9,58
2024-07-07T02:29:40.0879937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.28,8.099,59.5,55.3,4.9,58
2024-07-07T02:29:40.3396195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.46,8.153,59.4,55.3,4.9,58
2024-07-07T02:29:40.5761848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.46,8.153,59.4,55.3,4.9,58
2024-07-07T02:29:40.8261909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,199.91,8.153,59.4,55.3,5.2,59
2024-07-07T02:29:41.0760988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,200.05,8.153,59.4,55.3,5.2,61
2024-07-07T02:29:41.3281027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.82,8.153,59.4,55.3,5.1,60
2024-07-07T02:29:41.5818419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.94,8.177,59.4,55.3,5.1,60
2024-07-07T02:29:41.8318059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,200.26,8.177,59.4,55.2,5.2,62
2024-07-07T02:29:42.0817140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,201.89,8.177,59.4,55.2,5,62
2024-07-07T02:29:42.3315727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.85,8.177,59.4,55.2,4.9,64
2024-07-07T02:29:42.5816122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,200.35,8.177,59.4,55.2,5.2,63
2024-07-07T02:29:42.8315690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,204.32,8.177,59.4,55.3,4.7,60
2024-07-07T02:29:43.0815266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,206.02,8.177,59.4,55.3,4.5,62
2024-07-07T02:29:43.3314823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,205.19,8.177,59.4,55.3,4.6,62
2024-07-07T02:29:43.5814966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,206.15,8.173,59.5,55.3,4.5,64
2024-07-07T02:29:43.8313803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.93,8.173,59.5,55.3,4.4,61
2024-07-07T02:29:44.0813607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207,8.173,59.5,55.3,4.4,58
2024-07-07T02:29:44.3312478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.94,8.173,59.5,55.3,4.4,60
2024-07-07T02:29:44.5812075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,207.05,8.173,59.5,55.3,4.4,57
2024-07-07T02:29:44.8312003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.74,8.173,59.5,55.2,4.2,58
2024-07-07T02:29:45.0811358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.74,8.173,59.5,55.2,4.2,58
2024-07-07T02:29:45.3311422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.74,8.173,59.5,55.2,4.2,58
2024-07-07T02:29:45.5811163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.57,8.16,59.4,55.2,4.2,58
2024-07-07T02:29:45.8310574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.58,8.16,59.4,55.1,4.2,58
2024-07-07T02:29:46.0809950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.79,8.16,59.4,55.1,4.4,60
2024-07-07T02:29:46.3309735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.79,8.16,59.4,55.1,4.4,60
2024-07-07T02:29:46.5809196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.58,8.139,59.3,55.1,4.4,62
2024-07-07T02:29:46.8308665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,205.79,8.139,59.3,54.9,4.5,64
2024-07-07T02:29:47.0808212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,204.17,8.139,59.3,54.9,4.7,64
2024-07-07T02:29:47.3307826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,202.48,8.139,59.3,54.9,4.9,63
2024-07-07T02:29:47.5807152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.92,8.112,59.2,54.9,5.2,64
2024-07-07T02:29:47.8306461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.94,8.112,59.2,54.9,5.1,66
2024-07-07T02:29:48.0806244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.82,8.112,59.2,54.9,5.1,65
2024-07-07T02:29:48.3305787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.84,8.112,59.2,54.9,5,67
2024-07-07T02:29:48.5805567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.34,8.085,59.4,54.9,5.2,67
2024-07-07T02:29:48.8304562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.83,8.085,59.4,54.8,5.2,63
2024-07-07T02:29:49.0803718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.56,8.085,59.4,54.8,5,64
2024-07-07T02:29:49.3303688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,200.72,8.061,60,54.8,5.2,67
2024-07-07T02:29:49.5803651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.99,8.061,60,54.8,5.1,62
2024-07-07T02:29:49.8302549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.6,8.061,60,54.8,4.9,60
2024-07-07T02:29:50.0801808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,206.07,8.061,60,54.8,4.5,61
2024-07-07T02:29:50.3301491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,206.92,8.061,60,54.8,4.4,62
2024-07-07T02:29:50.5801043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,207.38,8.053,60.5,54.8,4.4,62
2024-07-07T02:29:50.8300425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,207.57,8.053,60.5,54.8,4.4,57
2024-07-07T02:29:51.0799667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.73,8.053,60.5,54.8,4.5,56
2024-07-07T02:29:51.3299463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,206.91,8.053,60.5,54.8,4.5,54
2024-07-07T02:29:51.5799583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,208.7,8.056,60.6,54.8,4.5,45
2024-07-07T02:29:51.8298666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,209.43,8.056,60.6,54.8,4.4,46
2024-07-07T02:29:52.0798022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,208.44,8.056,60.6,54.8,4.5,46
2024-07-07T02:29:52.3297212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,208.7,8.056,60.6,54.8,4.5,45
2024-07-07T02:29:52.5796725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,207.69,8.054,60.4,54.8,4.6,44
2024-07-07T02:29:52.8296521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.37,8.054,60.4,54.9,4.7,45
2024-07-07T02:29:53.0796200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,207.66,8.054,60.4,54.9,4.6,44
2024-07-07T02:29:53.3294715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,207.39,8.054,60.4,54.9,4.6,45
2024-07-07T02:29:53.5795041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,205.33,8.057,59.9,54.9,4.7,47
2024-07-07T02:29:53.8294479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,203.97,8.057,59.9,55,4.8,49
2024-07-07T02:29:54.0794120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,202.85,8.057,59.9,55,4.9,50
2024-07-07T02:29:54.3293864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,203.12,8.057,59.9,55,4.9,48
2024-07-07T02:29:54.5793033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.27,8.088,59.2,55,5.2,51
2024-07-07T02:29:54.8292681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,200.29,8.088,59.2,55.2,5.1,50
2024-07-07T02:29:55.0791988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,199.26,8.088,59.2,55.2,5.2,51
2024-07-07T02:29:55.3291488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,197.32,8.088,59.2,55.2,5.4,53
2024-07-07T02:29:55.5791209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.34,8.127,58.7,55.2,5.6,55
2024-07-07T02:29:55.8291011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,194.66,8.127,58.7,55.3,5.7,57
2024-07-07T02:29:56.0790157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.26,8.127,58.7,55.3,6,58
2024-07-07T02:29:56.3289594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.82,8.127,58.7,55.3,6.1,60
2024-07-07T02:29:56.5789106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,191.09,8.163,58.5,55.3,6.2,60
2024-07-07T02:29:56.8288593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,191.28,8.163,58.5,55.2,6.2,61
2024-07-07T02:29:57.0788106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,191.51,8.163,58.5,55.2,6.2,62
2024-07-07T02:29:57.3287249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,191,8.163,58.5,55.2,6.3,63
2024-07-07T02:29:57.5787299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,191.06,8.177,58.8,55.2,6.3,62
2024-07-07T02:29:57.8286599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,191.01,8.177,58.8,55,6.3,62
2024-07-07T02:29:58.0786132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,192.76,8.177,58.8,55,6.1,63
2024-07-07T02:29:58.3285570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,193.74,8.177,58.8,55,6,64
2024-07-07T02:29:58.5804397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.84,8.167,59.3,55,5.9,64
2024-07-07T02:29:58.8303415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,195.57,8.167,59.3,54.8,5.8,64
2024-07-07T02:29:59.0803142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.69,8.167,59.3,54.8,5.4,64
2024-07-07T02:29:59.3302072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.76,8.167,59.3,54.8,5.5,63
2024-07-07T02:29:59.5802063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.1,8.15,59.8,54.8,5.5,63
2024-07-07T02:29:59.8301939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.26,8.15,59.8,54.6,5.1,62
2024-07-07T02:30:00.0801258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.26,8.15,59.8,54.6,5.1,62
2024-07-07T02:30:00.3300691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.2,8.15,59.8,54.6,5.2,58
2024-07-07T02:30:00.5800256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.73,8.133,59.9,54.6,4.8,59
2024-07-07T02:30:00.8299565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,202.9,8.133,59.9,54.5,4.9,61
2024-07-07T02:30:01.0799896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.08,8.133,59.9,54.5,5.1,58
2024-07-07T02:30:01.3298664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,201.98,8.133,59.9,54.5,5,59
2024-07-07T02:30:01.5798472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,200.74,8.12,59.6,54.5,5.1,59
2024-07-07T02:30:01.8297938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,201.65,8.12,59.6,54.5,5,60
2024-07-07T02:30:02.0797004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,199.93,8.12,59.6,54.5,5.2,60
2024-07-07T02:30:02.3296463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.16,8.12,59.6,54.5,5.3,61
2024-07-07T02:30:02.5796293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.68,8.115,59.2,54.5,5.3,60
2024-07-07T02:30:02.8296041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.84,8.115,59.2,54.3,5.3,62
2024-07-07T02:30:03.0795059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.02,8.115,59.2,54.3,5.4,62
2024-07-07T02:30:03.3294637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.95,8.115,59.2,54.3,5.3,63
2024-07-07T02:30:03.5794258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,198.57,8.099,59,54.3,5.3,62
2024-07-07T02:30:03.8294005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.31,8.099,59,54.2,5.2,61
2024-07-07T02:30:04.0792884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.31,8.099,59,54.2,5.2,61
2024-07-07T02:30:04.3292929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.31,8.099,59,54.2,5.2,61
2024-07-07T02:30:04.5792034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,199.36,8.074,59.2,54.2,5.2,61
2024-07-07T02:30:04.8291687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.22,8.074,59.2,54.1,5.2,59
2024-07-07T02:30:05.0791734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.22,8.074,59.2,54.1,5.2,59
2024-07-07T02:30:05.3290935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,199.35,8.074,59.2,54.1,5.2,61
2024-07-07T02:30:05.5790332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.19,8.055,59.5,54.1,5,60
2024-07-07T02:30:05.8289678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,200.22,8.055,59.5,54.1,5.1,57
2024-07-07T02:30:06.0790067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,202.06,8.055,59.5,54.1,4.9,56
2024-07-07T02:30:06.3289232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.04,8.055,59.5,54.1,4.9,57
2024-07-07T02:30:06.5788599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,202.19,8.045,59.7,54.1,4.9,57
2024-07-07T02:30:06.8287606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.18,8.045,59.7,54.2,4.7,54
2024-07-07T02:30:07.0786517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.1,8.045,59.7,54.2,4.7,55
2024-07-07T02:30:07.3286503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.1,8.045,59.7,54.2,4.7,55
2024-07-07T02:30:07.5786934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.22,8.053,59.7,54.2,4.7,54
2024-07-07T02:30:07.8285721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.15,8.053,59.7,54.3,4.6,54
2024-07-07T02:30:08.0785150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,205.99,8.053,59.7,54.3,4.5,55
2024-07-07T02:30:08.3284871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.15,8.053,59.7,54.3,4.6,54
2024-07-07T02:30:08.5784082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,206.13,8.063,59.6,54.3,4.5,53
2024-07-07T02:30:08.8283361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.2,8.063,59.6,54.3,4.4,52
2024-07-07T02:30:09.0783534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,207.51,8.063,59.6,54.3,4.4,50
2024-07-07T02:30:09.3282830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,208.86,8.063,59.6,54.3,4.3,48
2024-07-07T02:30:09.5820106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.84,8.065,59.4,54.3,4.3,47
2024-07-07T02:30:09.8282381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.91,8.065,59.4,54.2,4.5,47
2024-07-07T02:30:10.0781196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,207.68,8.065,59.4,54.2,4.4,48
2024-07-07T02:30:10.3281527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,204.73,8.065,59.4,54.2,4.7,48
2024-07-07T02:30:10.5780466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.99,8.064,58.9,54.2,4.8,49
2024-07-07T02:30:10.8279901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,201.16,8.064,58.9,54,5,48
2024-07-07T02:30:11.0779379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,199.77,8.064,58.9,54,5.1,52
2024-07-07T02:30:11.3278711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,198.8,8.064,58.9,54,5.2,52
2024-07-07T02:30:11.5778344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,197.3,8.079,58.3,54,5.3,53
2024-07-07T02:30:11.8278124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,194.46,8.079,58.3,53.7,5.6,53
2024-07-07T02:30:12.0809153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,192.95,8.079,58.3,53.7,5.8,57
2024-07-07T02:30:12.3307566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.72,8.079,58.3,53.7,5.9,54
2024-07-07T02:30:12.5807144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,191.94,8.112,57.9,53.7,5.9,57
2024-07-07T02:30:12.8306823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,190.48,8.112,57.9,53.2,6.1,59
2024-07-07T02:30:13.0806493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,189.27,8.112,57.9,53.2,6.3,61
2024-07-07T02:30:13.3306000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,189.75,8.112,57.9,53.2,6.3,63
2024-07-07T02:30:13.5805068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,189.35,8.149,58,53.2,6.3,60
2024-07-07T02:30:13.8305156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,190.48,8.149,58,52.7,6.2,62
2024-07-07T02:30:14.0831718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,191.48,8.149,58,52.7,6.1,63
2024-07-07T02:30:14.3331386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.85,8.149,58,52.7,5.8,63
2024-07-07T02:30:14.5830916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,196.95,8.173,58.5,52.7,5.5,64
2024-07-07T02:30:14.8329886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.5,8.173,58.5,52.1,5.3,64
2024-07-07T02:30:15.0829644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.5,8.173,58.5,52.1,5.3,64
2024-07-07T02:30:15.3329337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.03,8.173,58.5,52.1,5,65
2024-07-07T02:30:15.5829032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.71,8.161,59,52.1,5.2,64
2024-07-07T02:30:15.8328409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.49,8.161,59,51.7,5.2,61
2024-07-07T02:30:16.0826924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.23,8.161,59,51.7,5,61
2024-07-07T02:30:16.3327652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.23,8.161,59,51.7,5,61
2024-07-07T02:30:16.5826939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,203.74,8.117,59.1,51.7,4.7,60
2024-07-07T02:30:16.8326299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,200.21,8.117,59.1,51.6,5.1,61
2024-07-07T02:30:17.0825598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.09,8.117,59.1,51.6,5,58
2024-07-07T02:30:17.3325746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.97,8.117,59.1,51.6,4.9,60
2024-07-07T02:30:17.5824989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.35,8.076,58.7,51.6,4.9,60
2024-07-07T02:30:17.8323906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,200.48,8.076,58.7,51.7,5,61
2024-07-07T02:30:18.0823754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.38,8.076,58.7,51.7,4.9,62
2024-07-07T02:30:18.3323284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.38,8.076,58.7,51.7,4.9,62
2024-07-07T02:30:18.5822905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,201.47,8.076,58.7,51.7,4.9,64
2024-07-07T02:30:18.8322419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,200.02,8.051,58.1,51.8,5,65
2024-07-07T02:30:19.0822343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,199.11,8.051,58.1,51.8,5.1,64
2024-07-07T02:30:19.3321085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.31,8.051,58.1,51.8,5.1,66
2024-07-07T02:30:19.5820699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.65,8.049,57.6,51.8,5.1,64
2024-07-07T02:30:19.8320170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.66,8.049,57.6,51.9,5,66
2024-07-07T02:30:20.0819646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.66,8.049,57.6,51.9,5,66
2024-07-07T02:30:20.3319125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.89,8.049,57.6,51.9,5,68
2024-07-07T02:30:20.5818682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.51,8.037,57.5,51.9,5,66
2024-07-07T02:30:20.8318184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,200.22,8.037,57.5,51.8,4.9,65
2024-07-07T02:30:21.0817731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,200.88,8.037,57.5,51.8,4.8,62
2024-07-07T02:30:21.3317538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,201.74,8.037,57.5,51.8,4.7,62
2024-07-07T02:30:21.5816938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,200.72,8.011,57.5,51.8,4.8,61
2024-07-07T02:30:21.8316327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,201.58,8.011,57.5,51.5,4.7,61
2024-07-07T02:30:22.0815701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.61,8.011,57.5,51.5,4.7,58
2024-07-07T02:30:22.3315189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.61,8.011,57.5,51.5,4.7,58
2024-07-07T02:30:22.5814934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,200.72,8.011,57.5,51.5,4.8,57
2024-07-07T02:30:22.8181833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,200.43,7.982,57.4,51.2,4.8,59
2024-07-07T02:30:23.0836922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.63,7.982,57.4,51.2,5,59
2024-07-07T02:30:23.3336914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,196.89,7.982,57.4,51.2,5.2,60
2024-07-07T02:30:23.5836288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.65,7.976,57.2,51.2,5.3,58
2024-07-07T02:30:23.8431565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.71,7.976,57.2,51.1,5.3,59
2024-07-07T02:30:24.0835135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.65,7.976,57.2,51.1,5.3,58
2024-07-07T02:30:24.3334449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.71,7.976,57.2,51.1,5.3,59
2024-07-07T02:30:24.5834271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,194.9,8.007,56.9,51.1,5.4,61
2024-07-07T02:30:24.8333863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,194.04,8.007,56.9,51,5.5,61
2024-07-07T02:30:25.0833594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.85,8.007,56.9,51,5.3,62
2024-07-07T02:30:25.3332747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.85,8.007,56.9,51,5.3,62
2024-07-07T02:30:25.5832024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,195.23,8.048,56.9,51,5.4,62
2024-07-07T02:30:25.8332055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,197.1,8.048,56.9,50.9,5.2,64
2024-07-07T02:30:26.0831152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,197.1,8.048,56.9,50.9,5.2,64
2024-07-07T02:30:26.3353669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.66,8.048,56.9,50.9,5.3,67
2024-07-07T02:30:26.5697470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,194.64,8.048,56.9,50.9,5.5,64
2024-07-07T02:30:26.8352344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.49,8.081,57,50.9,5.1,67
2024-07-07T02:30:27.0878168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.8,8.081,57,50.9,4.8,66
2024-07-07T02:30:27.3351632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.68,8.081,57,50.9,4.7,67
2024-07-07T02:30:27.5852149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199,8.093,56.9,50.9,5.1,71
2024-07-07T02:30:27.8350874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,198.95,8.093,56.9,50.8,5.2,75
2024-07-07T02:30:28.0850234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.41,8.093,56.9,50.8,5.2,72
2024-07-07T02:30:28.3193592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.24,8.093,56.9,50.8,5.2,71
2024-07-07T02:30:28.5849390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.29,8.081,56.6,50.8,5.4,70
2024-07-07T02:30:28.8192359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.09,8.081,56.6,50.9,5.4,74
2024-07-07T02:30:29.0692258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,196.88,8.081,56.6,50.9,5.4,73
2024-07-07T02:30:29.3191558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.99,8.081,56.6,50.9,5.3,75
2024-07-07T02:30:29.5691071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.52,8.065,56.1,50.9,5.3,75
2024-07-07T02:30:29.8346630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.11,8.065,56.1,50.9,5.3,73
2024-07-07T02:30:30.0690290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.11,8.065,56.1,50.9,5.3,73
2024-07-07T02:30:30.3346195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,195.94,8.065,56.1,50.9,5.5,74
2024-07-07T02:30:30.5844811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,196.4,8.065,56.1,50.9,5.5,76
2024-07-07T02:30:30.8345125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,194.3,8.053,55.8,50.9,5.7,74
2024-07-07T02:30:31.0686795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.71,8.053,55.8,50.9,5.9,73
2024-07-07T02:30:31.3187798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.05,8.053,55.8,50.9,6,73
2024-07-07T02:30:31.5687048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.94,8.046,55.7,50.9,6,73
2024-07-07T02:30:31.8186234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,191.64,8.046,55.7,50.8,6,72
2024-07-07T02:30:32.0685912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,193.12,8.046,55.7,50.8,5.9,75
2024-07-07T02:30:32.3185668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.77,8.046,55.7,50.8,5.8,75
2024-07-07T02:30:32.5684944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.47,8.041,55.8,50.8,5.7,75
2024-07-07T02:30:32.8184307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,194.03,8.041,55.8,50.6,5.8,76
2024-07-07T02:30:33.0683832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.42,8.041,55.8,50.6,5.7,75
2024-07-07T02:30:33.3340071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,195.33,8.041,55.8,50.6,5.6,76
2024-07-07T02:30:33.5839585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,195.28,8.034,56.1,50.6,5.6,75
2024-07-07T02:30:33.8183063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.14,8.034,56.1,50.3,5.4,73
2024-07-07T02:30:34.0837330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,195.66,8.034,56.1,50.3,5.5,74
2024-07-07T02:30:34.3203422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.95,8.034,56.1,50.3,5.2,75
2024-07-07T02:30:34.5836965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.95,8.034,56.1,50.3,5.2,75
2024-07-07T02:30:34.8180847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.64,8.019,56.3,50.2,5.2,73
2024-07-07T02:30:35.0835655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.36,8.019,56.3,50.2,5.1,73
2024-07-07T02:30:35.3180024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.46,8.019,56.3,50.2,5.2,72
2024-07-07T02:30:35.5739827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.72,8.009,56.1,50.2,5,72
2024-07-07T02:30:35.8238741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.72,8.009,56.1,50.2,5,72
2024-07-07T02:30:36.0738706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.15,8.009,56.1,50.2,5.1,73
2024-07-07T02:30:36.3237744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.81,8.009,56.1,50.2,5.2,75
2024-07-07T02:30:36.5737328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.56,8.013,55.9,50.2,5.1,76
2024-07-07T02:30:36.8237042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.56,8.013,55.9,50.2,5.1,76
2024-07-07T02:30:37.0736692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,198.37,8.013,55.9,50.2,5.1,75
2024-07-07T02:30:37.3236882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.56,8.013,55.9,50.2,5.1,76
2024-07-07T02:30:37.5735951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.72,8.019,55.8,50.2,4.9,75
2024-07-07T02:30:37.8234878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,199.76,8.019,55.8,50.4,4.9,75
2024-07-07T02:30:38.0734155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.59,8.019,55.8,50.4,4.9,74
2024-07-07T02:30:38.3234203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.59,8.019,55.8,50.4,4.9,74
2024-07-07T02:30:38.5733333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.45,8.015,55.8,50.4,4.8,75
2024-07-07T02:30:38.8233283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,201.22,8.015,55.8,50.8,4.7,75
2024-07-07T02:30:39.0732569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,200.68,8.015,55.8,50.8,4.8,76
2024-07-07T02:30:39.3270815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,201.07,8.015,55.8,50.8,4.7,74
2024-07-07T02:30:39.5770550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,200.31,8.005,55.8,50.8,4.8,74
2024-07-07T02:30:39.8270761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,200.37,8.005,55.8,51.2,4.8,74
2024-07-07T02:30:40.0769508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.78,8.005,55.8,51.2,5,73
2024-07-07T02:30:40.3269389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.61,8.005,55.8,51.2,5,72
2024-07-07T02:30:40.5768813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,198.02,7.994,55.8,51.2,5.1,73
2024-07-07T02:30:40.8268284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.35,7.994,55.8,51.4,5.2,73
2024-07-07T02:30:41.0767843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.35,7.994,55.8,51.4,5.2,73
2024-07-07T02:30:41.3267456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.86,7.994,55.8,51.4,5.3,74
2024-07-07T02:30:41.5767286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.52,7.988,55.8,51.4,5.2,74
2024-07-07T02:30:41.8309397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.21,7.988,55.8,51.4,5.1,74
2024-07-07T02:30:42.0765161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.74,7.988,55.8,51.4,5,73
2024-07-07T02:30:42.3317186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,198.4,7.988,55.8,51.4,5,71
2024-07-07T02:30:42.5816686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,198.03,7.988,55.8,51.4,5.1,73
2024-07-07T02:30:42.8315436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.31,7.996,55.9,51,5,70
2024-07-07T02:30:43.0815310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,200.55,7.996,55.9,51,4.8,75
2024-07-07T02:30:43.3315596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.09,7.996,55.9,51,4.8,72
2024-07-07T02:30:43.5814658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201,8.014,56,51,4.7,72
2024-07-07T02:30:43.8314023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,201.56,8.014,56,50.4,4.6,71
2024-07-07T02:30:44.0813457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.13,8.014,56,50.4,4.3,74
2024-07-07T02:30:44.3351655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.39,8.014,56,50.4,4.4,74
2024-07-07T02:30:44.5694687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,203.24,8.026,55.9,50.4,4.4,73
2024-07-07T02:30:44.8194299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,204.8,8.026,55.9,50,4.2,74
2024-07-07T02:30:45.0693902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,203.79,8.026,55.9,50,4.3,71
2024-07-07T02:30:45.3193206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,204.51,8.026,55.9,50,4.2,70
2024-07-07T02:30:45.5692748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,203.55,8.029,55.7,50,4.3,70
2024-07-07T02:30:45.8192177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,203.62,8.029,55.7,50,4.3,71
2024-07-07T02:30:46.0691143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,202.77,8.029,55.7,50,4.4,70
2024-07-07T02:30:46.3191036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,202.18,8.029,55.7,50,4.5,72
2024-07-07T02:30:46.5690618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,202.18,8.029,55.7,50,4.5,72
2024-07-07T02:30:46.8190215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.9,8.033,55.3,50.6,4.5,72
2024-07-07T02:30:47.0689459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.87,8.033,55.3,50.6,4.4,74
2024-07-07T02:30:47.3219880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.99,8.033,55.3,50.6,4.1,73
2024-07-07T02:30:47.5718664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,204.22,8.05,55.2,50.6,4.2,73
2024-07-07T02:30:47.8218731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.36,8.05,55.2,51.1,4.2,74
2024-07-07T02:30:48.0718055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.18,8.05,55.2,51.1,4.5,74
2024-07-07T02:30:48.3217792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,203.44,8.05,55.2,51.1,4.4,78
2024-07-07T02:30:48.5717201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,203.51,8.068,55.2,51.1,4.4,78
2024-07-07T02:30:48.8215103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,203.74,8.068,55.2,51.6,4.4,79
2024-07-07T02:30:49.0716597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,204.24,8.068,55.2,51.6,4.4,82
2024-07-07T02:30:49.3215529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,204.78,8.068,55.2,51.6,4.4,85
2024-07-07T02:30:49.5714723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,203.56,8.069,55.2,51.6,4.6,85
2024-07-07T02:30:49.8214222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,202.4,8.069,55.2,51.8,4.8,85
2024-07-07T02:30:50.0713783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,200.74,8.069,55.2,51.8,5,83
2024-07-07T02:30:50.3213894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.05,8.069,55.2,51.8,5.2,81
2024-07-07T02:30:50.5713616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,199.34,8.041,55.4,51.8,5.2,82
2024-07-07T02:30:50.8212858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,197.88,8.041,55.4,51.8,5.4,81
2024-07-07T02:30:51.0713739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,197.56,8.041,55.4,51.8,5.5,82
2024-07-07T02:30:51.3211185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,195.26,8.041,55.4,51.8,5.9,82
2024-07-07T02:30:51.5711299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,193.56,8.005,55.8,51.8,6,78
2024-07-07T02:30:51.8211338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,195.4,8.005,55.8,51.5,5.6,76
2024-07-07T02:30:52.0709997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,198.31,8.005,55.8,51.5,5.3,80
2024-07-07T02:30:52.3210027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.56,8.005,55.8,51.5,5.3,81
2024-07-07T02:30:52.5708999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,199.08,8.004,56.3,51.5,5.2,79
2024-07-07T02:30:52.8208786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,199.86,8.004,56.3,50.9,5,77
2024-07-07T02:30:53.0708133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.92,8.004,56.3,50.9,4.9,79
2024-07-07T02:30:53.3207202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,202.64,8.004,56.3,50.9,4.7,81
2024-07-07T02:30:53.5706667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.49,8.03,56.6,50.9,4.2,82
2024-07-07T02:30:53.8206473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,205.57,8.03,56.6,50.3,4.3,81
2024-07-07T02:30:54.0705849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,206.4,8.03,56.6,50.3,4.2,82
2024-07-07T02:30:54.3205413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,207.77,8.03,56.6,50.3,4,82
2024-07-07T02:30:54.5705357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,206.95,8.03,56.6,50.3,4.1,81
2024-07-07T02:30:54.8204937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.74,8.055,56.5,50.1,4,82
2024-07-07T02:30:55.0704353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.74,8.055,56.5,50.1,4,82
2024-07-07T02:30:55.3203749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,207.62,8.055,56.5,50.1,4,81
2024-07-07T02:30:55.5702977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.07,8.061,56.1,50.1,4,79
2024-07-07T02:30:55.8203573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.8,8.061,56.1,50.3,3.9,79
2024-07-07T02:30:56.0702278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.62,8.061,56.1,50.3,3.9,77
2024-07-07T02:30:56.3201885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,208.64,8.045,55.6,50.3,3.7,78
2024-07-07T02:30:56.5701177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,208.81,8.045,55.6,50.3,3.7,80
2024-07-07T02:30:56.8200690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,208.05,8.045,55.6,50.8,3.8,79
2024-07-07T02:30:57.0699841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,206.07,8.045,55.6,50.8,4.1,80
2024-07-07T02:30:57.3199981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,205.67,8.045,55.6,50.8,4.2,82
2024-07-07T02:30:57.5699551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,205.29,8.033,55.2,50.8,4.2,82
2024-07-07T02:30:57.8198680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,203.81,8.033,55.2,51.4,4.5,84
2024-07-07T02:30:58.0698186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,201.31,8.033,55.2,51.4,4.8,81
2024-07-07T02:30:58.3197868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,199.61,8.033,55.2,51.4,5,79
2024-07-07T02:30:58.5697164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,198.34,8.033,55.2,51.4,5.2,79
2024-07-07T02:30:58.8196699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,199.16,8.02,55.1,51.8,5.1,80
2024-07-07T02:30:59.0696666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,198.18,8.02,55.1,51.8,5.3,81
2024-07-07T02:30:59.3196319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,196.44,8.02,55.1,51.8,5.5,79
2024-07-07T02:30:59.5694721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,197.36,8.004,55.6,51.8,5.4,79
2024-07-07T02:30:59.8195271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,197.38,8.004,55.6,51.9,5.4,79
2024-07-07T02:31:00.0694221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,198.41,8.004,55.6,51.9,5.2,78
2024-07-07T02:31:00.3194126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.18,8.004,55.6,51.9,5.2,77
2024-07-07T02:31:00.5693662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.74,7.989,56.4,51.9,5.2,77
2024-07-07T02:31:00.8192775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,200.01,7.989,56.4,51.6,5,77
2024-07-07T02:31:01.0692223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.92,7.989,56.4,51.6,4.6,78
2024-07-07T02:31:01.3191909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.32,7.989,56.4,51.6,4.6,74
2024-07-07T02:31:01.5691577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200.88,7.973,57,51.6,4.8,71
2024-07-07T02:31:01.8191098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.83,7.973,57,51.2,4.8,71
2024-07-07T02:31:02.0690671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.81,7.973,57,51.2,4.9,69
2024-07-07T02:31:02.3189961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,200.59,7.973,57,51.2,4.8,69
2024-07-07T02:31:02.5689072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,200.59,7.973,57,51.2,4.8,69
2024-07-07T02:31:02.8189277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,202.01,7.963,57,50.9,4.6,68
2024-07-07T02:31:03.0688249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,202.7,7.963,57,50.9,4.5,66
2024-07-07T02:31:03.3188005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.61,7.963,57,50.9,4.5,60
2024-07-07T02:31:03.5687195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.92,7.975,56.5,50.9,4.2,58
2024-07-07T02:31:03.8186498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,203.88,7.975,56.5,50.7,4.3,62
2024-07-07T02:31:04.0686405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,203.88,7.975,56.5,50.7,4.3,62
2024-07-07T02:31:04.3185948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.09,8.017,55.9,50.7,4.7,63
2024-07-07T02:31:04.5685120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,199.25,8.017,55.9,50.7,4.8,63
2024-07-07T02:31:04.8185464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.16,8.017,55.9,50.6,4.8,61
2024-07-07T02:31:05.0684924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,199.3,8.017,55.9,50.6,4.8,64
2024-07-07T02:31:05.3183915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,199.45,8.017,55.9,50.6,4.8,66
2024-07-07T02:31:05.5683444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,197.47,8.07,55.3,50.6,5,65
2024-07-07T02:31:05.8182849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,199.97,8.07,55.3,50.8,4.7,66
2024-07-07T02:31:06.0683143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.63,8.07,55.3,50.8,5.2,70
2024-07-07T02:31:06.3182334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,196.81,8.07,55.3,50.8,5.1,66
2024-07-07T02:31:06.5681259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.56,8.07,55.3,50.8,5.3,68
2024-07-07T02:31:06.8180892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.79,8.106,54.9,51.1,5.5,67
2024-07-07T02:31:07.0680550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,190.63,8.106,54.9,51.1,5.9,66
2024-07-07T02:31:07.3180195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,192.04,8.106,54.9,51.1,5.8,69
2024-07-07T02:31:07.5679412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,192.51,8.122,55,51.1,5.9,73
2024-07-07T02:31:07.8216403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,193.66,8.122,55,51.4,5.7,72
2024-07-07T02:31:08.0742407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.77,8.122,55,51.4,5.8,75
2024-07-07T02:31:08.3242265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.03,8.11,55.4,51.4,6.1,78
2024-07-07T02:31:08.5741654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,194.52,8.11,55.4,51.4,5.9,79
2024-07-07T02:31:08.8240766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,193.06,8.11,55.4,51.5,6,76
2024-07-07T02:31:09.0740333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,195.2,8.11,55.4,51.5,5.7,77
2024-07-07T02:31:09.3239973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.67,8.11,55.4,51.5,5.7,75
2024-07-07T02:31:09.5739714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,196.54,8.082,56,51.5,5.5,76
2024-07-07T02:31:09.8239113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,197.25,8.082,56,51.6,5.3,73
2024-07-07T02:31:10.0738321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,197.25,8.082,56,51.6,5.3,73
2024-07-07T02:31:10.3238472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,198.34,8.082,56,51.6,5.2,75
2024-07-07T02:31:10.5737933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.05,8.082,56,51.6,5.3,72
2024-07-07T02:31:10.8236904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,198.29,8.045,56.4,51.5,5.1,70
2024-07-07T02:31:11.0736490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.79,8.045,56.4,51.5,4.9,70
2024-07-07T02:31:11.3236092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.9,8.045,56.4,51.5,5,69
2024-07-07T02:31:11.5735561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.62,8.007,56.4,51.5,5.1,73
2024-07-07T02:31:11.8234872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.62,8.007,56.4,51.5,5.1,73
2024-07-07T02:31:12.0734736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,199.01,8.007,56.4,51.5,5,71
2024-07-07T02:31:12.3234041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,196.81,8.007,56.4,51.5,5.3,71
2024-07-07T02:31:12.5733716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.23,7.977,56.2,51.5,5.2,71
2024-07-07T02:31:12.8233392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.95,7.977,56.2,51.3,5.4,72
2024-07-07T02:31:13.0732046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.38,7.977,56.2,51.3,5.4,74
2024-07-07T02:31:13.3232455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.52,7.977,56.2,51.3,5.6,76
2024-07-07T02:31:13.5731519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,194.12,7.977,55.9,51.3,5.7,74
2024-07-07T02:31:13.8230803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.24,7.977,55.9,51,5.6,72
2024-07-07T02:31:14.0773307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,192.44,7.977,55.9,51,5.9,73
2024-07-07T02:31:14.3272666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,190.82,7.977,55.9,51,6.1,72
2024-07-07T02:31:14.5772706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,190.93,7.988,55.8,51,6,70
2024-07-07T02:31:14.8272018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.12,7.988,55.8,50.7,6,71
2024-07-07T02:31:15.0771405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.95,7.988,55.8,50.7,6,74
2024-07-07T02:31:15.3301979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,190.55,7.997,55.9,50.7,6.1,71
2024-07-07T02:31:15.5800405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,189.73,7.997,55.9,50.7,6.1,68
2024-07-07T02:31:15.8299664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,190.48,7.997,55.9,50.6,5.9,65
2024-07-07T02:31:16.0642917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,191.46,7.997,55.9,50.6,5.8,66
2024-07-07T02:31:16.3298847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,193.43,7.995,56.2,50.6,5.6,67
2024-07-07T02:31:16.5799171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,195.5,7.995,56.2,50.6,5.4,70
2024-07-07T02:31:16.8142942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,195.94,7.995,56.2,50.8,5.3,68
2024-07-07T02:31:17.0797166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.11,7.995,56.2,50.8,5.1,65
2024-07-07T02:31:17.3140372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.39,7.995,56.2,50.8,5,69
2024-07-07T02:31:17.5639892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,198.33,7.991,56.3,50.8,5,68
2024-07-07T02:31:17.8139234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.25,7.991,56.3,51.2,5,67
2024-07-07T02:31:18.0638992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,197.34,7.991,56.3,51.2,5.1,66
2024-07-07T02:31:18.3139574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.75,7.991,56.3,51.2,5.3,66
2024-07-07T02:31:18.5794243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.75,7.991,56.3,51.2,5.3,66
2024-07-07T02:31:18.8294372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.61,7.986,56,51.6,5.6,68
2024-07-07T02:31:19.0636018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,192.38,7.986,56,51.6,5.8,69
2024-07-07T02:31:19.3292608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.92,7.986,56,51.6,5.9,70
2024-07-07T02:31:19.5667862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.85,7.983,55.6,51.6,6.2,71
2024-07-07T02:31:19.8167339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,188.91,7.983,55.6,51.7,6.3,70
2024-07-07T02:31:20.0666398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,188.61,7.983,55.6,51.7,6.5,73
2024-07-07T02:31:20.3166314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,187.57,7.985,55.3,51.7,6.7,74
2024-07-07T02:31:20.5665009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,187.36,7.985,55.3,51.7,6.8,75
2024-07-07T02:31:20.8165209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.33,7.985,55.3,51.6,6.8,75
2024-07-07T02:31:21.0663857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187,7.985,55.3,51.6,7,77
2024-07-07T02:31:21.3164249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,187.3,7.985,55.3,51.6,7.1,79
2024-07-07T02:31:21.5663495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,187.44,7.99,55.5,51.6,7.1,79
2024-07-07T02:31:21.8162989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,188.7,7.99,55.5,51.4,7,81
2024-07-07T02:31:22.0662419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,187.35,7.99,55.5,51.4,7.1,79
2024-07-07T02:31:22.3181573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,187.47,7.99,55.5,51.4,7,78
2024-07-07T02:31:22.5681519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,188.17,7.99,55.5,51.4,6.8,77
2024-07-07T02:31:22.8180692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.13,7.99,55.5,51.3,6.8,77
2024-07-07T02:31:23.0681043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,192.49,7.985,56,51.3,6.4,82
2024-07-07T02:31:23.3204399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,191.07,7.985,56,51.3,6.4,78
2024-07-07T02:31:23.6044128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.79,7.985,56.7,51.3,6.3,77
2024-07-07T02:31:23.8231054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.04,7.985,56.7,51.3,6,75
2024-07-07T02:31:24.0756148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.04,7.985,56.7,51.3,6,75
2024-07-07T02:31:24.3276937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.81,7.985,56.7,51.3,5.4,74
2024-07-07T02:31:24.5933346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.54,8.007,57,51.1,5.4,76
2024-07-07T02:31:24.8276196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,198.25,8.007,57,51.1,5.4,79
2024-07-07T02:31:25.0775474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.54,8.007,57,51.1,5.4,76
2024-07-07T02:31:25.3275247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.36,8.007,57,51.1,5.5,78
2024-07-07T02:31:25.5931145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.32,8.042,56.7,50.9,5.3,77
2024-07-07T02:31:25.8274475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,199.66,8.042,56.7,50.9,5.1,77
2024-07-07T02:31:26.0773894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,200.16,8.042,56.7,50.9,5,76
2024-07-07T02:31:26.3116714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,200.16,8.042,56.7,50.9,5,76
2024-07-07T02:31:26.5772810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.58,8.042,56.7,50.9,5.2,75
2024-07-07T02:31:26.8272014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.56,8.042,56.7,50.8,5.2,75
2024-07-07T02:31:27.0771071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.46,8.075,56,50.8,5.3,75
2024-07-07T02:31:27.3271006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.03,8.075,56,50.8,5.1,76
2024-07-07T02:31:27.5926907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.15,8.079,55.4,51,5.8,80
2024-07-07T02:31:27.8270318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,190.32,8.079,55.4,51,6.2,72
2024-07-07T02:31:28.0769084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,189.03,8.079,55.4,51,6.4,72
2024-07-07T02:31:28.3268903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.59,8.079,55.4,51,6.3,78
2024-07-07T02:31:28.5924879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,190.2,8.053,55.1,51.2,6.5,78
2024-07-07T02:31:28.8268304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,186.24,8.053,55.1,51.2,7,75
2024-07-07T02:31:29.0767285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,185.87,8.053,55.1,51.2,7.3,78
2024-07-07T02:31:29.3267038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.84,8.024,55.3,51.2,7.3,78
2024-07-07T02:31:29.5766321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,183.46,8.024,55.3,51.2,7.5,75
2024-07-07T02:31:29.8266816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,184.01,8.024,55.3,51.4,7.5,76
2024-07-07T02:31:30.0792183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,184.01,8.024,55.3,51.4,7.5,76
2024-07-07T02:31:30.3135168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.55,8.024,55.3,51.4,7.5,75
2024-07-07T02:31:30.5656320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,185.93,8.024,55.3,51.4,7.3,78
2024-07-07T02:31:30.8156330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,187.86,8.024,55.3,51.5,7.1,80
2024-07-07T02:31:31.0656093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,187.43,8.015,55.7,51.5,7.4,82
2024-07-07T02:31:31.3155922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,186.96,8.015,55.7,51.5,7.5,82
2024-07-07T02:31:31.5654764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,189.09,8.022,56.1,51.5,7.2,83
2024-07-07T02:31:31.8159284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,189.92,8.022,56.1,51.3,7.1,84
2024-07-07T02:31:32.0653584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,189.87,8.022,56.1,51.3,7.2,85
2024-07-07T02:31:32.3153048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,190.4,8.022,56.1,51.3,7,84
2024-07-07T02:31:32.5652513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,189.96,8.014,56.4,51.3,6.8,80
2024-07-07T02:31:32.8152235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.95,8.014,56.4,51,7,78
2024-07-07T02:31:33.0651471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,189.3,8.014,56.4,51,6.9,80
2024-07-07T02:31:33.3151284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,190.94,8.014,56.4,51,6.6,80
2024-07-07T02:31:33.5650713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,191.22,7.98,56.5,51,6.6,81
2024-07-07T02:31:33.8149957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,189.08,7.98,56.5,50.8,6.7,77
2024-07-07T02:31:34.0649264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,189.08,7.98,56.5,50.8,6.7,77
2024-07-07T02:31:34.3149117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,190.03,7.98,56.5,50.8,6.6,78
2024-07-07T02:31:34.5865070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190,7.98,56.5,50.7,6.6,78
2024-07-07T02:31:34.8208335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,189.15,7.937,56.4,50.7,6.7,78
2024-07-07T02:31:35.0708069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,188.99,7.937,56.4,50.7,6.6,76
2024-07-07T02:31:35.3266308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,193.03,7.937,56.4,50.7,6.1,79
2024-07-07T02:31:35.5922104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.57,7.915,56.1,50.8,6.3,79
2024-07-07T02:31:35.8117985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.16,7.915,56.1,50.8,6.2,79
2024-07-07T02:31:36.0764789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,190.41,7.915,56.1,50.8,6.5,79
2024-07-07T02:31:36.3263934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,189.28,7.915,56.1,50.8,6.7,79
2024-07-07T02:31:36.5919772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.33,7.929,55.7,50.8,6.7,77
2024-07-07T02:31:36.8263207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,185.66,7.929,55.7,50.8,7.1,76
2024-07-07T02:31:37.0762799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,186.8,7.929,55.7,50.8,6.9,76
2024-07-07T02:31:37.3261788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.64,7.929,55.7,50.8,7,77
2024-07-07T02:31:37.5761894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,186.79,7.964,55.4,50.8,6.9,76
2024-07-07T02:31:37.8261023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,186.83,7.964,55.4,50.8,7.2,80
2024-07-07T02:31:38.0760481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,184.86,7.964,55.4,50.8,7.5,79
2024-07-07T02:31:38.3260206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,183.9,7.964,55.4,50.8,7.6,78
2024-07-07T02:31:38.5667088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,183.9,7.964,55.4,50.8,7.6,78
2024-07-07T02:31:38.8259324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.63,7.999,55.4,50.9,7.8,77
2024-07-07T02:31:39.0758727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,183.14,7.999,55.4,50.9,7.7,77
2024-07-07T02:31:39.3102207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,183.61,7.999,55.4,50.9,7.7,78
2024-07-07T02:31:39.5757792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,184.18,8.014,55.4,50.9,7.6,78
2024-07-07T02:31:39.8257100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,183.68,8.014,55.4,50.9,7.7,78
2024-07-07T02:31:40.0757456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,184.63,8.014,55.4,50.9,7.7,80
2024-07-07T02:31:40.3256512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,184.18,8.014,55.4,50.9,7.6,78
2024-07-07T02:31:40.5599217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,184.34,8.022,55.7,50.9,7.8,80
2024-07-07T02:31:40.8254884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,184.44,8.022,55.7,51.1,7.8,80
2024-07-07T02:31:41.0754813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,185.4,8.022,55.7,51.1,7.6,80
2024-07-07T02:31:41.3098186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.98,8.022,55.7,51.1,7.5,78
2024-07-07T02:31:41.5597856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.79,8.036,56.1,51.1,7.4,78
2024-07-07T02:31:41.8096897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,186.31,8.036,56.1,51.1,7.3,78
2024-07-07T02:31:42.0752878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.52,8.036,56.1,51.1,7,77
2024-07-07T02:31:42.3096160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,189.02,8.036,56.1,51.1,6.8,78
2024-07-07T02:31:42.5908111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,189.79,8.036,56.1,51.1,6.6,77
2024-07-07T02:31:42.8251207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,189.94,8.049,56.4,51.1,6.5,75
2024-07-07T02:31:43.0751301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,190.89,8.049,56.4,51.1,6.4,76
2024-07-07T02:31:43.3249873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,191.5,8.049,56.4,51.1,6.3,76
2024-07-07T02:31:43.5750558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,191.54,8.057,56.4,51.1,6.3,76
2024-07-07T02:31:43.8148692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.29,8.057,56.4,51,6.5,76
2024-07-07T02:31:44.0647342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,189.95,8.057,56.4,51,6.5,75
2024-07-07T02:31:44.3147353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.29,8.057,56.4,51,6.5,76
2024-07-07T02:31:44.5959380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,190.82,8.062,55.8,50.9,6.4,77
2024-07-07T02:31:44.8146660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.75,8.062,55.8,50.9,6.3,78
2024-07-07T02:31:45.0646073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,191.65,8.062,55.8,50.9,6.5,81
2024-07-07T02:31:45.3145352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,189.82,8.062,55.8,50.9,6.7,79
2024-07-07T02:31:45.5981522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,188.81,8.073,55.2,50.9,6.9,80
2024-07-07T02:31:45.8168541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,188.28,8.073,55.2,50.9,7,80
2024-07-07T02:31:46.0700089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,188.28,8.073,55.2,50.9,7,80
2024-07-07T02:31:46.3104394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,188.18,8.073,55.2,50.9,7.1,81
2024-07-07T02:31:46.5603674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,186.7,8.073,55.2,50.9,7.4,81
2024-07-07T02:31:46.8259299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,186.97,8.073,54.9,50.9,7.4,82
2024-07-07T02:31:47.0634964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,185.57,8.073,54.9,50.9,7.7,82
2024-07-07T02:31:47.3133393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,184.18,8.073,54.9,50.9,7.9,81
2024-07-07T02:31:47.5838643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,183.67,8.05,55,50.9,8,81
2024-07-07T02:31:47.8181719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,183.67,8.05,55,50.9,8,81
2024-07-07T02:31:48.0623458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,185.07,8.05,55,50.9,7.8,82
2024-07-07T02:31:48.3121681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,185.52,8.05,55,50.9,7.7,82
2024-07-07T02:31:48.5934885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,185.66,8.021,55.5,50.9,7.6,81
2024-07-07T02:31:48.8121628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,186.13,8.021,55.5,50.9,7.6,82
2024-07-07T02:31:49.0621524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,185.66,8.021,55.5,50.9,7.6,81
2024-07-07T02:31:49.3120739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,186.18,8.021,55.5,50.9,7.4,80
2024-07-07T02:31:49.5932667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,186.89,8.002,56.1,50.8,7.3,80
2024-07-07T02:31:49.8120235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,187.4,8.002,56.1,50.8,7.2,80
2024-07-07T02:31:50.0619373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,189.39,8.002,56.1,50.8,6.9,81
2024-07-07T02:31:50.3118718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,190.07,8.002,56.1,50.8,6.7,80
2024-07-07T02:31:50.5930975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,189.99,7.984,56.4,50.8,6.6,78
2024-07-07T02:31:50.8117169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,190.57,7.984,56.4,50.8,6.5,78
2024-07-07T02:31:51.0617131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,189.99,7.984,56.4,50.8,6.6,78
2024-07-07T02:31:51.3116731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.16,7.984,56.4,50.8,6.4,78
2024-07-07T02:31:51.5616226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,191.89,7.956,56.3,50.8,6.3,79
2024-07-07T02:31:51.8115775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,191.22,7.956,56.3,50.8,6.3,77
2024-07-07T02:31:52.0615210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,191.89,7.956,56.3,50.8,6.3,79
2024-07-07T02:31:52.3114502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,190.37,7.956,56.3,50.8,6.5,78
2024-07-07T02:31:52.5612533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,188.19,7.936,55.7,50.8,6.8,78
2024-07-07T02:31:52.8114704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,186.44,7.936,55.7,50.8,7.2,79
2024-07-07T02:31:53.0612789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,184.89,7.936,55.7,50.8,7.5,79
2024-07-07T02:31:53.3113184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,182.92,7.936,55.7,50.8,7.9,79
2024-07-07T02:31:53.5612066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,182.05,7.937,54.9,50.8,8,79
2024-07-07T02:31:53.8111425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,180.63,7.937,54.9,50.7,8.3,79
2024-07-07T02:31:54.0610861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,182.05,7.937,54.9,50.7,8.1,80
2024-07-07T02:31:54.3110621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,181.02,7.937,54.9,50.7,8.1,78
2024-07-07T02:31:54.5610382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,180.19,7.967,54.8,50.7,8.3,78
2024-07-07T02:31:54.8110451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.63,7.967,54.8,50.7,8.1,79
2024-07-07T02:31:55.0609646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.63,7.967,54.8,50.7,8.1,79
2024-07-07T02:31:55.3108554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,184.5,7.967,54.8,50.7,7.8,82
2024-07-07T02:31:55.5608651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,186.9,8.013,55.4,50.7,7.4,82
2024-07-07T02:31:55.8107575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,185.55,8.013,55.4,50.7,7.4,79
2024-07-07T02:31:56.0607371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,185.11,8.013,55.4,50.7,7.4,78
2024-07-07T02:31:56.3106926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.86,8.013,55.4,50.7,7.1,76
2024-07-07T02:31:56.5960399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,189.25,8.049,56.3,50.7,6.7,77
2024-07-07T02:31:56.8174096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,190.78,8.049,56.3,50.7,6.5,78
2024-07-07T02:31:57.0673755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.24,8.049,56.3,50.7,6.2,77
2024-07-07T02:31:57.3172950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.24,8.049,56.3,50.7,6.2,77
2024-07-07T02:31:57.5829471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.19,8.062,56.8,50.8,5.8,77
2024-07-07T02:31:57.8172219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,194.27,8.062,56.8,50.8,5.9,76
2024-07-07T02:31:58.0671551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,194.27,8.062,56.8,50.8,5.9,76
2024-07-07T02:31:58.3170689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.19,8.062,56.8,50.8,5.8,77
2024-07-07T02:31:58.5827204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.32,8.058,56.6,50.9,5.8,78
2024-07-07T02:31:58.8170285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,197.48,8.058,56.6,50.9,5.5,79
2024-07-07T02:31:59.0669784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,196.99,8.058,56.6,50.9,5.5,77
2024-07-07T02:31:59.3168825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,197.48,8.058,56.6,50.9,5.5,79
2024-07-07T02:31:59.5699400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,196.23,8.051,55.8,50.9,5.6,79
2024-07-07T02:31:59.8199044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,195.06,8.051,55.8,51.1,5.8,79
2024-07-07T02:32:00.0698078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.75,8.051,55.8,51.1,5.9,80
2024-07-07T02:32:00.3197653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,193.9,8.051,55.8,51.1,6.1,81
2024-07-07T02:32:00.5853415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.39,8.052,55,51.2,6.4,80
2024-07-07T02:32:00.8196819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,189.39,8.052,55,51.2,6.7,79
2024-07-07T02:32:01.0695623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,187.18,8.052,55,51.2,7.2,80
2024-07-07T02:32:01.3195818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,187.11,8.052,55,51.2,7.3,81
2024-07-07T02:32:01.5851482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,187.82,8.05,54.6,51.1,7.1,81
2024-07-07T02:32:01.8195864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,186.35,8.05,54.6,51.1,7.4,81
2024-07-07T02:32:02.0694052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,188.18,8.05,54.6,51.1,7.2,83
2024-07-07T02:32:02.3193743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,189.05,8.05,54.6,51.1,7.2,85
2024-07-07T02:32:02.5693055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,189.17,8.037,54.9,51.1,7.2,85
2024-07-07T02:32:02.8192669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,189.08,8.037,54.9,50.8,7.1,84
2024-07-07T02:32:03.0692390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,188.23,8.037,54.9,50.8,7.1,82
2024-07-07T02:32:03.3191847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,189.34,8.037,54.9,50.8,6.8,81
2024-07-07T02:32:03.5895357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,189.42,8.018,55.5,50.6,6.9,82
2024-07-07T02:32:03.8191046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,189.31,8.018,55.5,50.6,6.7,79
2024-07-07T02:32:04.0690078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.61,8.018,55.5,50.6,6.8,76
2024-07-07T02:32:04.3189580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,190.91,8.018,55.5,50.6,6.3,77
2024-07-07T02:32:04.5844967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,191.53,8,56.1,50.5,6.3,78
2024-07-07T02:32:04.8189145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,189.64,8,56.1,50.5,6.5,76
2024-07-07T02:32:05.0703671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,191.19,8,56.1,50.5,6.3,77
2024-07-07T02:32:05.3215017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,191.19,8,56.1,50.5,6.3,77
2024-07-07T02:32:05.5870460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,191.7,7.995,56.4,50.6,6.2,76
2024-07-07T02:32:05.8213432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.95,7.995,56.4,50.6,6.1,78
2024-07-07T02:32:06.0712674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,193.56,7.995,56.4,50.6,6,78
2024-07-07T02:32:06.3213122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.26,7.995,56.4,50.6,6.1,79
2024-07-07T02:32:06.5868315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.15,8.008,56.1,50.7,6.1,79
2024-07-07T02:32:06.8211688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.96,8.008,56.1,50.7,5.9,81
2024-07-07T02:32:07.0755651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,195.25,8.008,56.1,50.7,5.8,80
2024-07-07T02:32:07.3210861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.03,8.008,56.1,50.7,5.6,82
2024-07-07T02:32:07.5710101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.87,8.014,55.6,50.7,5.6,79
2024-07-07T02:32:07.8209426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,195.59,8.014,55.6,50.9,5.7,80
2024-07-07T02:32:08.0709295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,193.21,8.014,55.6,50.9,5.9,76
2024-07-07T02:32:08.3088273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.57,8.014,55.6,50.9,5.8,75
2024-07-07T02:32:08.5901253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,191.98,8.003,55.2,51,6,75
2024-07-07T02:32:08.8086943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,191.98,8.003,55.2,51,6,75
2024-07-07T02:32:09.0586766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,191.66,8.003,55.2,51,6.1,76
2024-07-07T02:32:09.3086270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,191.66,8.003,55.2,51,6.1,76
2024-07-07T02:32:09.5898413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,190.91,7.982,55.1,51.1,6.2,76
2024-07-07T02:32:09.8085102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.21,7.982,55.1,51.1,6.1,75
2024-07-07T02:32:10.0584824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.4,7.982,55.1,51.1,6.4,78
2024-07-07T02:32:10.3084250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,188.9,7.982,55.1,51.1,6.6,77
2024-07-07T02:32:10.5896394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,188.78,7.976,55.2,51.2,6.7,78
2024-07-07T02:32:10.8084130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,189.91,7.976,55.2,51.2,6.5,78
2024-07-07T02:32:11.0583225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,189.71,7.976,55.2,51.2,6.6,79
2024-07-07T02:32:11.3082227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,189.71,7.976,55.2,51.2,6.6,79
2024-07-07T02:32:11.5894508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,191.19,7.976,55.2,51.2,6.4,80
2024-07-07T02:32:11.8237761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,191.13,7.984,55.6,51.2,6.4,79
2024-07-07T02:32:12.0580243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,192.28,7.984,55.6,51.2,6.2,79
2024-07-07T02:32:12.3080509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,192.61,7.984,55.6,51.2,6.2,80
2024-07-07T02:32:12.5891651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,193.59,8.001,56,51.1,6.2,82
2024-07-07T02:32:12.8078705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,193.82,8.001,56,51.1,6.1,81
2024-07-07T02:32:13.0578578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,193.18,8.001,56,51.1,6.1,79
2024-07-07T02:32:13.3078895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,194.72,8.001,56,51.1,6,82
2024-07-07T02:32:13.5890747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,195.3,8.021,56.3,51,6,83
2024-07-07T02:32:13.8076717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,195.86,8.021,56.3,51,5.9,83
2024-07-07T02:32:14.0577171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,194.98,8.021,56.3,51,6,82
2024-07-07T02:32:14.3076440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,193.51,8.021,56.3,51,6.2,81
2024-07-07T02:32:14.5887854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,194.41,8.021,56.3,51,6.1,82
2024-07-07T02:32:14.8075532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,196.06,8.032,56.4,51,6,85
2024-07-07T02:32:15.0575249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,195.86,8.032,56.4,51,6.1,86
2024-07-07T02:32:15.3231247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,196.06,8.032,56.4,51,6,85
2024-07-07T02:32:15.5886918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,195.89,8.035,56.3,50.9,5.9,83
2024-07-07T02:32:15.8073183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,196.52,8.035,56.3,50.9,5.9,85
2024-07-07T02:32:16.0572865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,197.39,8.035,56.3,50.9,5.8,86
2024-07-07T02:32:16.3072173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,197.94,8.035,56.3,50.9,5.7,86
2024-07-07T02:32:16.5884149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,198.65,8.035,56.1,50.9,5.6,87
2024-07-07T02:32:16.8071355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,198.53,8.035,56.1,50.9,5.8,90
2024-07-07T02:32:17.0727033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,198.53,8.035,56.1,50.9,5.8,90
2024-07-07T02:32:17.3070611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,197.87,8.035,56.1,50.9,6,91
2024-07-07T02:32:17.5569896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,197.19,8.035,55.8,50.9,6.1,91
2024-07-07T02:32:17.8225355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,197.15,8.035,55.8,50.8,6.1,91
2024-07-07T02:32:18.0568886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,196.57,8.035,55.8,50.8,6.3,92
2024-07-07T02:32:18.3126688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,196.57,8.035,55.8,50.8,6.3,92
2024-07-07T02:32:18.5782585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,196.31,8.035,55.8,50.8,6.2,90
2024-07-07T02:32:18.8125484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,195.61,8.028,55.5,50.8,6.3,90
2024-07-07T02:32:19.0624235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,196.09,8.028,55.5,50.8,6.2,90
2024-07-07T02:32:19.3124687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,195.98,8.028,55.5,50.8,6.3,91
2024-07-07T02:32:19.5780302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,195.94,8.012,55.3,50.9,6.2,90
2024-07-07T02:32:19.8123181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,195.46,8.012,55.3,50.9,6.3,90
2024-07-07T02:32:20.0624162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,194.99,8.012,55.3,50.9,6.4,90
2024-07-07T02:32:20.3122836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,193.11,8.012,55.3,50.9,6.4,85
2024-07-07T02:32:20.5778976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,194.14,7.985,55.2,51.1,6.4,88
2024-07-07T02:32:20.8121600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,193.89,7.985,55.2,51.1,6.3,86
2024-07-07T02:32:21.0662264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,193.89,7.985,55.2,51.1,6.3,86
2024-07-07T02:32:21.3161835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,194.76,7.985,55.2,51.1,6.2,87
2024-07-07T02:32:21.5817992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,194.97,7.965,55.3,51.3,6.1,86
2024-07-07T02:32:21.8161175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.16,7.965,55.3,51.3,6,85
2024-07-07T02:32:22.0660280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,194.82,7.965,55.3,51.3,6.2,87
2024-07-07T02:32:22.3159699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,194.2,7.965,55.3,51.3,6.4,88
2024-07-07T02:32:22.5815420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,193.72,7.965,55.3,51.3,6.5,88
2024-07-07T02:32:22.8159162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,193.81,7.974,55.4,51.3,6.5,88
2024-07-07T02:32:23.0658537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,194.2,7.974,55.4,51.3,6.5,89
2024-07-07T02:32:23.3157406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,194.99,7.974,55.4,51.3,6.5,91
2024-07-07T02:32:23.5780499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,195.99,8.002,55.5,51.3,6.4,92
2024-07-07T02:32:23.8211214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,195.15,8.002,55.5,51.3,6.5,91
2024-07-07T02:32:24.0710421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,196.07,8.002,55.5,51.3,6.3,91
2024-07-07T02:32:24.3210242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,195.15,8.002,55.5,51.3,6.5,91
2024-07-07T02:32:24.5866088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,194.34,8.028,55.6,51.2,6.8,92
2024-07-07T02:32:24.8207756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,193.05,8.028,55.6,51.2,7,91
2024-07-07T02:32:25.0708551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,193.48,8.028,55.6,51.2,6.9,91
2024-07-07T02:32:25.3208367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,192.69,8.028,55.6,51.2,6.8,88
2024-07-07T02:32:25.5864268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,193.36,8.044,55.9,51.1,6.7,88
2024-07-07T02:32:25.8207362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,193.84,8.044,55.9,51.1,6.6,88
2024-07-07T02:32:26.0707085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,194.32,8.044,55.9,51.1,6.5,88
2024-07-07T02:32:26.3205471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,193.94,8.044,55.9,51.1,6.5,87
2024-07-07T02:32:26.5861699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,194.69,8.044,55.9,50.8,6.4,88
2024-07-07T02:32:26.8204579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,192.56,8.056,56,50.8,6.7,86
2024-07-07T02:32:27.0705307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,192.68,8.056,56,50.8,6.6,85
2024-07-07T02:32:27.3204158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,190.49,8.056,56,50.8,6.8,82
2024-07-07T02:32:27.5860788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,190.46,8.058,56,50.7,6.8,82
2024-07-07T02:32:27.8203269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,191.14,8.058,56,50.7,6.6,81
2024-07-07T02:32:28.0702747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.98,8.058,56,50.7,6.6,75
2024-07-07T02:32:28.3202821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,189.14,8.058,56,50.7,6.9,80
2024-07-07T02:32:28.5857847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,190.23,8.054,56.1,50.6,6.7,80
2024-07-07T02:32:28.8200880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,191.52,8.054,56.1,50.6,6.6,82
2024-07-07T02:32:29.0700620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,195.27,8.054,56.1,50.6,6.1,85
2024-07-07T02:32:29.3227026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.28,8.054,56.1,50.6,6.1,82
2024-07-07T02:32:29.5753377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,192.15,8.049,56.1,50.7,6.3,79
2024-07-07T02:32:29.8096729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.15,8.049,56.1,50.7,5.8,79
2024-07-07T02:32:30.0596563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,195.76,8.049,56.1,50.7,5.7,79
2024-07-07T02:32:30.3095642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.87,8.049,56.1,50.7,5.8,78
2024-07-07T02:32:30.5751252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.3,8.049,56.1,50.8,5.5,80
2024-07-07T02:32:30.8095148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.49,8.036,55.8,50.8,5.8,81
2024-07-07T02:32:31.0594075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.8,8.036,55.8,50.8,5.8,75
2024-07-07T02:32:31.3093464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.51,8.036,55.8,50.8,6.2,79
2024-07-07T02:32:31.5749741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,191.8,8.003,55.3,51.1,6.2,78
2024-07-07T02:32:31.8092291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,190.78,8.003,55.3,51.1,6.5,80
2024-07-07T02:32:32.0592077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,188.86,8.003,55.3,51.1,7.1,83
2024-07-07T02:32:32.3091200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,186.08,8.003,55.3,51.1,7.8,84
2024-07-07T02:32:32.5591444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,183.97,7.976,54.9,51.1,8.1,83
2024-07-07T02:32:32.8090654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,181.75,7.976,54.9,51.3,8.4,81
2024-07-07T02:32:33.0589384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,180.36,7.976,54.9,51.3,8.6,80
2024-07-07T02:32:33.3089842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,180.68,7.976,54.9,51.3,8.4,79
2024-07-07T02:32:33.5745797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,183.56,7.977,54.9,51.3,8.1,82
2024-07-07T02:32:33.8088892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,186.78,7.977,54.9,51.3,7.7,85
2024-07-07T02:32:34.0587423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,190.78,7.977,54.9,51.3,7.2,89
2024-07-07T02:32:34.3087540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,192.07,7.977,54.9,51.3,7,90
2024-07-07T02:32:34.5743283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,193.24,7.992,55.3,51.2,6.7,89
2024-07-07T02:32:34.8086394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,194.1,7.992,55.3,51.2,6.6,90
2024-07-07T02:32:35.0586306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,195.87,7.992,55.3,51.2,6.3,91
2024-07-07T02:32:35.3085736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,196.63,7.992,55.3,51.2,6.3,93
2024-07-07T02:32:35.5774072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,195.9,7.991,56,51.1,6.3,90
2024-07-07T02:32:35.8116976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,196.38,7.991,56,51.1,6.2,90
2024-07-07T02:32:36.0616043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,197.86,7.991,56,51.1,5.9,90
2024-07-07T02:32:36.3115682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,200.03,7.991,56,51.1,5.6,92
2024-07-07T02:32:36.5771481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,201.3,7.991,56.4,51,5.4,92
2024-07-07T02:32:36.8115020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,199.12,7.991,56.4,51,5.7,90
2024-07-07T02:32:37.0614104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,199.87,7.991,56.4,51,5.5,89
2024-07-07T02:32:37.3114388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,198.17,7.991,56.4,51,5.7,87
2024-07-07T02:32:37.5769763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,197.55,8.008,56.3,50.9,6,90
2024-07-07T02:32:37.8112593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,195.86,8.008,56.3,50.9,6,85
2024-07-07T02:32:38.0632171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,193.2,8.008,56.3,50.9,6.3,82
2024-07-07T02:32:38.3131852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,194.44,8.008,56.3,50.9,6.2,84
2024-07-07T02:32:38.5786985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,193.58,8.037,55.9,50.8,6.2,82
2024-07-07T02:32:38.8130616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,192.48,8.037,55.9,50.8,6.4,82
2024-07-07T02:32:39.0630447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,192.67,8.037,55.9,50.8,6.5,84
2024-07-07T02:32:39.3129734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,190.64,8.037,55.9,50.8,6.9,84
2024-07-07T02:32:39.5784916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,189.11,8.058,55.4,50.8,7,82
2024-07-07T02:32:39.8129022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,189.62,8.058,55.4,50.8,6.9,82
2024-07-07T02:32:40.0628435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,190.53,8.058,55.4,50.8,6.8,83
2024-07-07T02:32:40.3127651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,190.43,8.058,55.4,50.8,6.9,84
2024-07-07T02:32:40.5783728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,191.61,8.062,55.3,50.8,6.9,87
2024-07-07T02:32:40.8126702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,192.44,8.062,55.3,50.8,6.9,89
2024-07-07T02:32:41.0625028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,193.3,8.062,55.3,50.8,6.8,90
2024-07-07T02:32:41.3125941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,193.27,8.062,55.3,50.8,6.9,91
2024-07-07T02:32:41.5781589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,195.41,8.062,55.3,50.9,6.7,94
2024-07-07T02:32:41.8124780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,197.05,8.052,55.3,50.9,6.4,95
2024-07-07T02:32:42.0624719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,195.98,8.052,55.3,50.9,6.3,91
2024-07-07T02:32:42.3123055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,195.52,8.052,55.3,50.9,6.4,91
2024-07-07T02:32:42.5779411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,196.08,8.046,55.5,50.9,6.3,91
2024-07-07T02:32:42.8123005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,195.24,8.046,55.5,50.9,6.4,90
2024-07-07T02:32:43.0621937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,196.33,8.046,55.5,50.9,6.1,89
2024-07-07T02:32:43.3121102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,196.15,8.046,55.5,50.9,6,87
2024-07-07T02:32:43.5777605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,196.59,8.047,55.6,51,6,88
2024-07-07T02:32:43.8120492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,196.59,8.047,55.6,51,6,88
2024-07-07T02:32:44.0620140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,196.59,8.047,55.6,51,6,88
2024-07-07T02:32:44.3119859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,197.44,8.047,55.6,51,5.9,89
2024-07-07T02:32:44.5805547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,197.38,8.041,55.5,51.1,5.9,89
2024-07-07T02:32:44.8149213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,197.38,8.041,55.5,51.1,5.9,89
2024-07-07T02:32:45.0648211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,196.53,8.041,55.5,51.1,6,88
2024-07-07T02:32:45.3147829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,196.38,8.041,55.5,51.1,6.1,89
2024-07-07T02:32:45.5701294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,196.87,8.022,55.5,51.3,6,89
2024-07-07T02:32:45.8065497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,194.81,8.022,55.5,51.3,6.2,86
2024-07-07T02:32:46.0564548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,193.43,8.022,55.5,51.3,6.4,85
2024-07-07T02:32:46.3064027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,193.43,8.022,55.5,51.3,6.4,85
2024-07-07T02:32:46.5563784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,194.41,8.009,55.5,51.3,6.2,85
2024-07-07T02:32:46.8063471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,193.41,8.009,55.5,51.4,6.4,85
2024-07-07T02:32:47.0563057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,193.21,8.009,55.5,51.4,6.3,83
2024-07-07T02:32:47.3062318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,193.92,8.009,55.5,51.4,6.3,85
2024-07-07T02:32:47.5718257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,194.46,8.005,55.6,51.3,6.2,85
2024-07-07T02:32:47.8061830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,191.26,8.005,55.6,51.3,6.6,82
2024-07-07T02:32:48.0561273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,191.64,8.005,55.6,51.3,6.6,83
2024-07-07T02:32:48.3059821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,191.79,8.005,55.6,51.3,6.5,82
2024-07-07T02:32:48.5716179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.55,8.014,55.8,51.2,6.5,81
2024-07-07T02:32:48.8059369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,191.01,8.014,55.8,51.2,6.6,81
2024-07-07T02:32:49.0558275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,192.46,8.014,55.8,51.2,6.4,82
2024-07-07T02:32:49.3057745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.55,8.014,55.8,51.2,6.5,81
2024-07-07T02:32:49.5714072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.99,8.027,55.9,50.9,6.3,79
2024-07-07T02:32:49.8057135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,191.65,8.027,55.9,50.9,6.3,78
2024-07-07T02:32:50.0556699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,191.41,8.027,55.9,50.9,6.4,79
2024-07-07T02:32:50.3056375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.99,8.027,55.9,50.9,6.3,79
2024-07-07T02:32:50.5712478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.7,8.028,55.9,50.7,6.4,80
2024-07-07T02:32:50.8056323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,190.66,8.028,55.9,50.7,6.4,77
2024-07-07T02:32:51.0555053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.59,8.028,55.9,50.7,6.3,78
2024-07-07T02:32:51.3054445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.7,8.028,55.9,50.7,6.4,80
2024-07-07T02:32:51.5710314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,191.61,8.024,55.8,50.7,6.4,80
2024-07-07T02:32:51.8053406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,191.61,8.024,55.8,50.7,6.4,80
2024-07-07T02:32:52.0553315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.69,8.024,55.8,50.7,6.5,79
2024-07-07T02:32:52.3052469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.69,8.024,55.8,50.7,6.5,79
2024-07-07T02:32:52.5707669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,191.76,8.029,55.6,50.8,6.3,79
2024-07-07T02:32:52.8051706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,192.68,8.029,55.6,50.8,6.2,80
2024-07-07T02:32:53.0550064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,193.84,8.029,55.6,50.8,6,80
2024-07-07T02:32:53.3050302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,193.83,8.029,55.6,50.8,5.9,78
2024-07-07T02:32:53.5706144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,194.21,8.034,55.6,51,5.9,79
2024-07-07T02:32:53.8049612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,194.81,8.034,55.6,51,5.8,79
2024-07-07T02:32:54.0548532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,194.81,8.034,55.6,51,5.8,79
2024-07-07T02:32:54.3048085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,196.04,8.034,55.6,51,5.6,79
2024-07-07T02:32:54.5714401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.17,8.022,55.6,51.3,5.7,78
2024-07-07T02:32:54.8080135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.9,8.022,55.6,51.3,5.7,77
2024-07-07T02:32:55.0580785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.17,8.022,55.6,51.3,5.7,78
2024-07-07T02:32:55.3080710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.17,8.022,55.6,51.3,5.7,78
2024-07-07T02:32:55.5737287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,195.1,8.009,55.5,51.5,5.7,78
2024-07-07T02:32:55.8098640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,195.1,8.009,55.5,51.5,5.7,78
2024-07-07T02:32:56.0598270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.2,8.009,55.5,51.5,5.8,77
2024-07-07T02:32:56.3097879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,194.18,8.009,55.5,51.5,5.9,79
2024-07-07T02:32:56.5753394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,193.85,8.011,55.4,51.6,5.9,78
2024-07-07T02:32:56.8096589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,193.85,8.011,55.4,51.6,5.9,78
2024-07-07T02:32:57.0596290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,193.85,8.011,55.4,51.6,5.9,78
2024-07-07T02:32:57.3139289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.65,8.011,55.4,51.6,6.1,78
2024-07-07T02:32:57.5641006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,192.7,8.022,55.4,51.6,6.1,78
2024-07-07T02:32:57.8140074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.11,8.022,55.4,51.6,6.2,78
2024-07-07T02:32:58.0639814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.61,8.022,55.4,51.6,6.4,77
2024-07-07T02:32:58.3139356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.61,8.022,55.4,51.6,6.4,77
2024-07-07T02:32:58.5639260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.58,8.032,55.5,51.4,6.3,78
2024-07-07T02:32:58.8138256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,190.79,8.032,55.5,51.4,6.5,79
2024-07-07T02:32:59.0637719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,190.79,8.032,55.5,51.4,6.5,79
2024-07-07T02:32:59.3216499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,190.79,8.032,55.5,51.4,6.5,79
2024-07-07T02:32:59.5636976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,190.44,8.05,55.7,51.4,6.6,79
2024-07-07T02:32:59.8136414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,189.89,8.05,55.7,51.4,6.7,79
2024-07-07T02:33:00.0635778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,189.89,8.05,55.7,51.4,6.7,79
2024-07-07T02:33:00.3135403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,189.42,8.07,56,51.4,6.7,77
2024-07-07T02:33:00.5636107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.28,8.07,56,51.2,6.6,78
2024-07-07T02:33:00.8016771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,190.65,8.07,56,51.2,6.6,79
2024-07-07T02:33:01.0516709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,191.09,8.07,56,51.2,6.4,77
2024-07-07T02:33:01.3048097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,191.09,8.07,56,51.2,6.4,77
2024-07-07T02:33:01.5724527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,190.97,8.084,56.4,50.9,6.3,74
2024-07-07T02:33:01.8068434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,192.55,8.084,56.4,50.9,6.1,75
2024-07-07T02:33:02.0567983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.11,8.084,56.4,50.9,5.9,76
2024-07-07T02:33:02.3112567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.02,8.084,56.4,50.9,5.8,77
2024-07-07T02:33:02.5567354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.59,8.085,56.6,50.8,6,76
2024-07-07T02:33:02.8066045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.23,8.085,56.6,50.8,5.9,76
2024-07-07T02:33:03.0565689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.62,8.085,56.6,50.8,5.8,75
2024-07-07T02:33:03.3065644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,194.11,8.085,56.6,50.8,5.8,73
2024-07-07T02:33:03.5565032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.3,8.083,56.5,50.9,5.8,74
2024-07-07T02:33:03.8064301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,196.79,8.083,56.5,50.9,5.5,76
2024-07-07T02:33:04.0563849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.02,8.083,56.5,50.9,5.5,77
2024-07-07T02:33:04.3063525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,197.62,8.069,56.2,50.9,5.3,75
2024-07-07T02:33:04.5563454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.89,8.069,56.2,51.2,5.3,76
2024-07-07T02:33:04.8062824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,196.57,8.069,56.2,51.2,5.5,76
2024-07-07T02:33:05.0562659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,195.91,8.069,56.2,51.2,5.6,76
2024-07-07T02:33:05.3061231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.42,8.069,56.2,51.2,5.6,78
2024-07-07T02:33:05.5561268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.29,8.042,55.9,51.6,5.7,77
2024-07-07T02:33:05.8060289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,194.76,8.042,55.9,51.6,5.7,75
2024-07-07T02:33:06.0559694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.02,8.042,55.9,51.6,5.7,76
2024-07-07T02:33:06.3059417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.02,8.042,55.9,51.6,5.7,76
2024-07-07T02:33:06.5559028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.78,8.011,55.5,51.7,5.9,74
2024-07-07T02:33:06.8092490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,190.57,8.011,55.5,51.7,6.2,73
2024-07-07T02:33:07.0592457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.21,8.011,55.5,51.7,6.1,73
2024-07-07T02:33:07.3129172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,190.25,8.011,55.5,51.7,6.3,74
2024-07-07T02:33:07.5628650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.94,7.992,55.3,51.6,6.7,75
2024-07-07T02:33:07.8128800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.94,7.992,55.3,51.6,6.7,75
2024-07-07T02:33:08.0627351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,186.79,7.992,55.3,51.6,6.9,75
2024-07-07T02:33:08.3127582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.83,7.997,55.4,51.6,6.8,76
2024-07-07T02:33:08.5628074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,188.1,7.997,55.4,51.3,6.8,77
2024-07-07T02:33:08.8126636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,187.71,7.997,55.4,51.3,6.8,76
2024-07-07T02:33:09.0688942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,187.71,7.997,55.4,51.3,6.8,76
2024-07-07T02:33:09.3125082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,187.33,7.997,55.4,51.3,6.8,75
2024-07-07T02:33:09.5624679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,188.01,8.008,55.7,50.9,6.7,75
2024-07-07T02:33:09.8123544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,188.87,8.008,55.7,50.9,6.5,74
2024-07-07T02:33:10.0491473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.12,8.008,55.7,50.9,6.3,74
2024-07-07T02:33:10.3146748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,190.44,8.008,55.7,50.9,6.2,73
2024-07-07T02:33:10.5646811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,191.23,8.012,56.3,50.8,6.1,72
2024-07-07T02:33:10.8144925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.59,8.012,56.3,50.8,5.9,72
2024-07-07T02:33:11.0644324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.51,8.012,56.3,50.8,5.7,70
2024-07-07T02:33:11.3023394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,194.24,8.012,56.3,50.8,5.6,70
2024-07-07T02:33:11.5600088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,194.89,8.016,56.6,51,5.5,68
2024-07-07T02:33:11.8098817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,196.41,8.016,56.6,51,5.3,68
2024-07-07T02:33:12.0619851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,195.65,8.016,56.6,51,5.4,68
2024-07-07T02:33:12.3118878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.11,8.016,56.6,51,5.3,66
2024-07-07T02:33:12.5618690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,196.96,8.033,56.5,51.4,5.2,66
2024-07-07T02:33:12.8117697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.17,8.033,56.5,51.4,5.3,66
2024-07-07T02:33:13.0616573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.01,8.033,56.5,51.4,5.1,68
2024-07-07T02:33:13.3115961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,197.1,8.033,56.5,51.4,5.2,67
2024-07-07T02:33:13.5614803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.75,8.071,56,51.8,5.4,69
2024-07-07T02:33:13.8115222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,194.09,8.071,56,51.8,5.6,68
2024-07-07T02:33:14.0614711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,194.03,8.071,56,51.8,5.7,71
2024-07-07T02:33:14.3114066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,194.27,8.071,56,51.8,5.7,72
2024-07-07T02:33:14.5613980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.2,8.102,55.4,51.9,5.9,74
2024-07-07T02:33:14.8111746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,191.93,8.102,55.4,51.9,6.1,74
2024-07-07T02:33:15.0611698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,192.23,8.102,55.4,51.9,6.1,75
2024-07-07T02:33:15.3111145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,191.33,8.102,55.4,51.9,6.3,76
2024-07-07T02:33:15.5611186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,190.06,8.11,55.3,51.7,6.5,76
2024-07-07T02:33:15.8023001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,190.2,8.11,55.3,51.7,6.6,78
2024-07-07T02:33:16.0609695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,189.35,8.11,55.3,51.7,6.9,80
2024-07-07T02:33:16.3108203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,189.35,8.11,55.3,51.7,6.9,80
2024-07-07T02:33:16.5608456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,188.89,8.082,55.6,51.4,6.9,79
2024-07-07T02:33:16.7973687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,188.89,8.082,55.6,51.4,6.9,79
2024-07-07T02:33:17.0629482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,189.97,8.082,55.6,51.4,6.7,79
2024-07-07T02:33:17.3128236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,189.8,8.082,55.6,51.4,6.6,77
2024-07-07T02:33:17.5510345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,190.78,8.046,56.3,51,6.4,76
2024-07-07T02:33:17.8008603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,191.69,8.046,56.3,51,6.2,75
2024-07-07T02:33:18.0540461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,192.97,8.046,56.3,51,6,75
2024-07-07T02:33:18.3039365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,194.26,8.046,56.3,51,5.8,75
2024-07-07T02:33:18.5539184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.97,8.025,56.9,50.8,5.7,74
2024-07-07T02:33:18.8038538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,194.04,8.025,56.9,50.8,5.8,73
2024-07-07T02:33:19.0537828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,195.2,8.025,56.9,50.8,5.6,72
2024-07-07T02:33:19.3037082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.13,8.025,56.9,50.8,5.5,73
2024-07-07T02:33:19.5536516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.95,8.024,57.1,50.8,5.5,76
2024-07-07T02:33:19.8035995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.04,8.024,57.1,50.8,5.6,75
2024-07-07T02:33:20.0557476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,196.72,8.024,57.1,50.8,5.5,75
2024-07-07T02:33:20.3034097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,196.53,8.024,57.1,50.8,5.6,77
2024-07-07T02:33:20.5534827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,196.32,8.032,56.7,51,5.6,77
2024-07-07T02:33:20.8075073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.94,8.032,56.7,51,5.7,78
2024-07-07T02:33:21.0573993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.94,8.032,56.7,51,5.7,78
2024-07-07T02:33:21.3073307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.31,8.032,56.7,51,5.8,78
2024-07-07T02:33:21.5573212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.12,8.03,56.3,51.4,5.8,78
2024-07-07T02:33:21.8071680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,194.5,8.03,56.3,51.4,5.9,78
2024-07-07T02:33:22.0570885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,194.5,8.03,56.3,51.4,5.9,78
2024-07-07T02:33:22.3069352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,194.5,8.03,56.3,51.4,5.9,78
2024-07-07T02:33:22.5570519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,194.68,8.012,56.2,51.5,5.9,79
2024-07-07T02:33:22.8069966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,194.68,8.012,56.2,51.5,5.9,79
2024-07-07T02:33:23.0569125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,195.58,8.012,56.2,51.5,5.8,80
2024-07-07T02:33:23.3067991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,196.79,8.012,56.2,51.5,5.6,80
2024-07-07T02:33:23.5567402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.23,7.997,56.4,51.4,5.3,78
2024-07-07T02:33:23.8067211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,199.54,7.997,56.4,51.4,5.1,78
2024-07-07T02:33:24.0566289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,200.01,7.997,56.4,51.4,5,77
2024-07-07T02:33:24.3065864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,201.56,7.997,56.4,51.4,4.8,78
2024-07-07T02:33:24.5565525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,201.1,7.994,56.5,51.2,4.9,79
2024-07-07T02:33:24.8064741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,201.59,7.994,56.5,51.2,4.8,78
2024-07-07T02:33:25.0563858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.63,7.994,56.5,51.2,4.7,80
2024-07-07T02:33:25.3063520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,202.96,7.994,56.5,51.2,4.6,78
2024-07-07T02:33:25.5562840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,203.53,7.987,56.4,51.1,4.5,78
2024-07-07T02:33:25.8062587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.24,7.987,56.4,51.1,4.5,76
2024-07-07T02:33:26.0561052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.71,7.987,56.4,51.1,4.4,74
2024-07-07T02:33:26.3060919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.71,7.987,56.4,51.1,4.4,74
2024-07-07T02:33:26.5560962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,202.47,7.976,56,51.2,4.5,73
2024-07-07T02:33:26.8060028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,202.59,7.976,56,51.2,4.5,74
2024-07-07T02:33:27.0558885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.14,7.976,56,51.2,4.7,74
2024-07-07T02:33:27.3059150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,201.61,7.976,56,51.2,4.7,77
2024-07-07T02:33:27.5558149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,200.01,7.986,55.4,51.3,4.9,78
2024-07-07T02:33:27.8057823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.69,7.986,55.4,51.3,5.1,78
2024-07-07T02:33:28.0557183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,197.88,7.986,55.4,51.3,5.3,80
2024-07-07T02:33:28.3057070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.38,7.986,55.4,51.3,5.5,79
2024-07-07T02:33:28.5564057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,194.7,8.018,55,51.3,5.8,80
2024-07-07T02:33:28.8054768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,194.11,8.018,55,51.3,5.9,80
2024-07-07T02:33:29.0554824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,193.29,8.018,55,51.3,6.1,81
2024-07-07T02:33:29.3053665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,192,8.018,55,51.3,6.4,82
2024-07-07T02:33:29.5553150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,191.41,8.055,55,51.1,6.6,83
2024-07-07T02:33:29.8052965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,192.81,8.055,55,51.1,6.4,84
2024-07-07T02:33:30.0551951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,193.68,8.055,55,51.1,6.3,85
2024-07-07T02:33:30.3051412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,192.29,8.055,55,51.1,6.5,84
2024-07-07T02:33:30.5550817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,193.51,8.077,55.5,50.9,6.4,85
2024-07-07T02:33:30.8050593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,193.67,8.077,55.5,50.9,6.3,84
2024-07-07T02:33:31.0550489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,193.86,8.077,55.5,50.9,6.2,83
2024-07-07T02:33:31.3049292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,194.4,8.077,55.5,50.9,6.1,83
2024-07-07T02:33:31.5549398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,196.34,8.082,56.4,50.6,5.8,82
2024-07-07T02:33:31.8047860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.64,8.082,56.4,50.6,5.8,83
2024-07-07T02:33:32.0547623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,198.39,8.082,56.4,50.6,5.5,83
2024-07-07T02:33:32.3048250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,199.6,8.082,56.4,50.6,5.3,83
2024-07-07T02:33:32.5547005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,201.46,8.081,57,50.4,5.1,84
2024-07-07T02:33:32.8045858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,202.71,8.081,57,50.4,4.9,84
2024-07-07T02:33:33.0545698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,205.44,8.081,57,50.4,4.5,85
2024-07-07T02:33:33.3043782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,206.08,8.081,57,50.4,4.4,85
2024-07-07T02:33:33.5544451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.94,8.069,56.9,50.3,4.4,85
2024-07-07T02:33:33.8043789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.24,8.069,56.9,50.3,4.2,85
2024-07-07T02:33:34.0542805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.24,8.069,56.9,50.3,4.2,85
2024-07-07T02:33:34.3042569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,206.59,8.069,56.9,50.3,4.3,85
2024-07-07T02:33:34.5542528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,206.59,8.069,56.9,50.3,4.3,85
2024-07-07T02:33:34.8041459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,205.44,8.043,56.4,50.3,4.4,85
2024-07-07T02:33:35.0569872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,204.8,8.043,56.4,50.3,4.5,85
2024-07-07T02:33:35.3068941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,203.74,8.043,56.4,50.3,4.7,86
2024-07-07T02:33:35.5569346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,201.52,8.018,55.5,50.4,4.9,85
2024-07-07T02:33:35.8068557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,199.99,8.018,55.5,50.4,5.2,86
2024-07-07T02:33:36.0567430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.57,8.018,55.5,50.4,5.1,86
2024-07-07T02:33:36.3066854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,199.99,8.018,55.5,50.4,5.2,86
2024-07-07T02:33:36.5566496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,197.81,8.007,55,50.7,5.7,89
2024-07-07T02:33:36.8065924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,195.6,8.007,55,50.7,6,87
2024-07-07T02:33:37.0565652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,195.43,8.007,55,50.7,6.1,88
2024-07-07T02:33:37.3064757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,194.57,8.007,55,50.7,6.2,87
2024-07-07T02:33:37.5564850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,194.19,7.992,55.2,50.9,6.1,84
2024-07-07T02:33:37.8063143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,193.3,7.992,55.2,50.9,6.2,83
2024-07-07T02:33:38.0562862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.94,7.992,55.2,50.9,6.2,79
2024-07-07T02:33:38.3062097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,190.96,7.992,55.2,50.9,6.1,74
2024-07-07T02:33:38.5562222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.43,7.974,56,51,5.8,74
2024-07-07T02:33:38.8062005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,194.1,7.974,56,51,5.7,74
2024-07-07T02:33:39.0561243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.85,7.974,56,51,5.7,73
2024-07-07T02:33:39.3059187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.91,7.974,56,51,5.8,72
2024-07-07T02:33:39.5560387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,193.93,7.965,56.8,51,5.7,71
2024-07-07T02:33:39.8059142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,194.41,7.965,56.8,51,5.7,73
2024-07-07T02:33:40.0558869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,195.1,7.965,56.8,51,5.6,73
2024-07-07T02:33:40.3058427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.8,7.965,56.8,51,5.5,73
2024-07-07T02:33:40.5557582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.93,7.957,56.8,51,5.8,70
2024-07-07T02:33:40.8057365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,193.01,7.957,56.8,51,5.7,67
2024-07-07T02:33:41.0557291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,192.04,7.957,56.8,51,5.8,66
2024-07-07T02:33:41.3056313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.47,7.957,56.8,51,5.8,68
2024-07-07T02:33:41.5555690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.56,7.952,56.3,51,5.9,69
2024-07-07T02:33:41.8054921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.58,7.952,56.3,51,6,68
2024-07-07T02:33:42.0554810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.86,7.952,56.3,51,6.2,67
2024-07-07T02:33:42.3054019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.86,7.952,56.3,51,6.2,67
2024-07-07T02:33:42.5553665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.98,7.98,55.5,50.9,6.4,67
2024-07-07T02:33:42.8053036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.28,7.98,55.5,50.9,6.3,69
2024-07-07T02:33:43.0578230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.23,7.98,55.5,50.9,6.4,71
2024-07-07T02:33:43.3077322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,188.89,7.98,55.5,50.9,6.3,71
2024-07-07T02:33:43.5614336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,190.07,8.036,55,50.8,6.2,73
2024-07-07T02:33:43.8018306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,191.94,8.036,55,50.8,6,75
2024-07-07T02:33:44.0539421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.31,8.036,55,50.8,6.1,75
2024-07-07T02:33:44.3039402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.31,8.036,55,50.8,6.1,75
2024-07-07T02:33:44.5538432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.38,8.088,54.8,50.7,6.1,75
2024-07-07T02:33:44.8037713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,190.76,8.088,54.8,50.7,6.2,75
2024-07-07T02:33:45.0537313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.38,8.088,54.8,50.7,6.1,75
2024-07-07T02:33:45.3037111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.37,8.088,54.8,50.7,5.9,74
2024-07-07T02:33:45.5536553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,192.13,8.098,54.9,50.7,6,75
2024-07-07T02:33:45.7940843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.11,8.098,54.9,50.7,6.1,77
2024-07-07T02:33:46.0440803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,190.59,8.098,54.9,50.7,6.3,76
2024-07-07T02:33:46.2940270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.24,8.098,54.9,50.7,6.3,78
2024-07-07T02:33:46.5440463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.71,8.08,55.2,50.7,6.3,76
2024-07-07T02:33:46.7939648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,190.38,8.08,55.2,50.7,6.3,75
2024-07-07T02:33:47.0438573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.71,8.08,55.2,50.7,6.3,76
2024-07-07T02:33:47.2938247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,191.31,8.08,55.2,50.7,6.2,76
2024-07-07T02:33:47.5437515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,191.46,8.061,55.5,50.8,6.2,76
2024-07-07T02:33:47.7936814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.18,8.061,55.5,50.8,6.3,77
2024-07-07T02:33:48.0592712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,190.85,8.061,55.5,50.8,6.3,76
2024-07-07T02:33:48.2936778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.91,8.061,55.5,50.8,6.4,75
2024-07-07T02:33:48.5435437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,190.52,8.048,55.5,50.8,6.4,77
2024-07-07T02:33:48.7934511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,189.59,8.048,55.5,50.8,6.5,76
2024-07-07T02:33:49.0434151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,189.36,8.048,55.5,50.8,6.6,77
2024-07-07T02:33:49.2933976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,188.78,8.048,55.5,50.8,6.7,77
2024-07-07T02:33:49.5588684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,189.46,8.043,55.4,50.7,6.5,76
2024-07-07T02:33:49.7932892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,189.23,8.043,55.4,50.7,6.6,77
2024-07-07T02:33:50.0431758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,189.81,8.043,55.4,50.7,6.5,77
2024-07-07T02:33:50.3009458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,188.66,8.043,55.4,50.7,6.7,77
2024-07-07T02:33:50.5587608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,190.24,8.039,55.6,50.6,6.5,78
2024-07-07T02:33:50.8087193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,188.54,8.039,55.6,50.6,6.8,78
2024-07-07T02:33:51.0430373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,190.24,8.039,55.6,50.6,6.5,78
2024-07-07T02:33:51.3085433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,189.1,8.039,55.6,50.6,6.7,78
2024-07-07T02:33:51.5428280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.67,8.021,55.8,50.5,6.6,78
2024-07-07T02:33:51.7928785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,191.09,8.021,55.8,50.5,6.3,77
2024-07-07T02:33:52.0583994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,191.09,8.021,55.8,50.5,6.3,77
2024-07-07T02:33:52.2927438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,192.31,8.021,55.8,50.5,6.1,77
2024-07-07T02:33:52.5583178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,191.11,7.988,56.1,50.5,6.2,75
2024-07-07T02:33:52.8082989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,193.33,7.988,56.1,50.5,5.9,76
2024-07-07T02:33:53.0581851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,193.44,7.988,56.1,50.5,5.8,74
2024-07-07T02:33:53.3081443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.87,7.988,56.1,50.5,5.7,73
2024-07-07T02:33:53.5425396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,194.05,7.958,56.2,50.5,5.7,74
2024-07-07T02:33:53.8081076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.19,7.958,56.2,50.5,5.5,73
2024-07-07T02:33:54.0580242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,195.42,7.958,56.2,50.5,5.5,74
2024-07-07T02:33:54.3079586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.97,7.958,56.2,50.5,5.5,72
2024-07-07T02:33:54.5423291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,195.93,7.96,55.9,50.7,5.4,74
2024-07-07T02:33:54.8079148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.58,7.96,55.9,50.7,5.6,78
2024-07-07T02:33:55.0578384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.76,7.96,55.9,50.7,5.8,76
2024-07-07T02:33:55.3077653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.85,7.96,55.9,50.7,5.6,79
2024-07-07T02:33:55.5453614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,194.85,7.985,55.5,51,5.7,78
2024-07-07T02:33:55.7950950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.39,7.985,55.5,51,5.8,75
2024-07-07T02:33:56.0451456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,192.46,7.985,55.5,51,5.9,74
2024-07-07T02:33:56.2950587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.95,7.985,55.5,51,5.8,77
2024-07-07T02:33:56.5450540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,193.35,8.016,55.2,51.3,6,79
2024-07-07T02:33:56.7950252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,192.13,8.016,55.2,51.3,6,75
2024-07-07T02:33:57.0449718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,193.04,8.016,55.2,51.3,6,78
2024-07-07T02:33:57.2948621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,193.94,8.016,55.2,51.3,5.9,79
2024-07-07T02:33:57.5448162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.13,8.036,55.2,51.3,6,78
2024-07-07T02:33:57.7947938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.13,8.036,55.2,51.3,6,78
2024-07-07T02:33:58.0447708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193.43,8.036,55.2,51.3,5.9,77
2024-07-07T02:33:58.2947018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,193.14,8.036,55.2,51.3,5.9,76
2024-07-07T02:33:58.5446465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.64,8.036,55.2,51,5.9,78
2024-07-07T02:33:58.7946086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,195.88,8.046,55.5,51,5.5,76
2024-07-07T02:33:59.0445285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,195.75,8.046,55.5,51,5.6,78
2024-07-07T02:33:59.2944943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,196.63,8.046,55.5,51,5.5,79
2024-07-07T02:33:59.5444337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.68,8.046,55.7,50.6,5.5,79
2024-07-07T02:33:59.7943759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,196.43,8.046,55.7,50.6,5.5,78
2024-07-07T02:34:00.0443317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.07,8.046,55.7,50.6,5.4,78
2024-07-07T02:34:00.2942600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,196.18,8.046,55.7,50.6,5.5,77
2024-07-07T02:34:00.5502726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,195.68,8.039,55.5,50.3,5.5,76
2024-07-07T02:34:00.8001292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,195.02,8.039,55.5,50.3,5.6,76
2024-07-07T02:34:01.0500766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.49,8.039,55.5,50.3,5.9,70
2024-07-07T02:34:01.3000211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,191.05,8.039,55.5,50.3,6,71
2024-07-07T02:34:01.5499420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,196.27,8.031,55.4,50.3,5.3,73
2024-07-07T02:34:01.7998485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.66,8.031,55.4,50.3,5.6,75
2024-07-07T02:34:02.0498425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.26,8.031,55.4,50.3,6.1,71
2024-07-07T02:34:02.2997973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,191.12,8.031,55.4,50.3,6.1,74
2024-07-07T02:34:02.5498631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,192.08,8.031,55.4,50.5,6.1,77
2024-07-07T02:34:02.7997333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.1,8.03,55.3,50.5,6.1,74
2024-07-07T02:34:03.0496648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,189.2,8.03,55.3,50.5,6.3,72
2024-07-07T02:34:03.2995368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.81,8.03,55.3,50.5,6.1,73
2024-07-07T02:34:03.5495910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.45,8.023,55.2,50.8,6.2,74
2024-07-07T02:34:03.7995216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,191.08,8.023,55.2,50.8,6.2,76
2024-07-07T02:34:04.0493588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,193.85,8.023,55.2,50.8,5.8,77
2024-07-07T02:34:04.2993987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,193.23,8.023,55.2,50.8,5.9,77
2024-07-07T02:34:04.5493035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.28,8.016,55.2,51.2,5.7,76
2024-07-07T02:34:04.7992891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,193.31,8.016,55.2,51.2,5.9,77
2024-07-07T02:34:05.0492778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,194.55,8.016,55.2,51.2,5.7,77
2024-07-07T02:34:05.2991806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,196.02,8.016,55.2,51.2,5.3,72
2024-07-07T02:34:05.5490768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.5,8.005,55.3,51.5,5.5,71
2024-07-07T02:34:05.7990890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,194.03,8.005,55.3,51.5,5.6,72
2024-07-07T02:34:06.0490516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,192.84,8.005,55.3,51.5,5.9,75
2024-07-07T02:34:06.2989448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,192.21,8.005,55.3,51.5,6,75
2024-07-07T02:34:06.5489376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.58,8.005,55.3,51.4,5.7,73
2024-07-07T02:34:06.7989574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,188.32,7.992,55.3,51.4,6.4,71
2024-07-07T02:34:07.0488447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.76,7.992,55.3,51.4,6.7,72
2024-07-07T02:34:07.2987930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,188.45,7.992,55.3,51.4,6.6,75
2024-07-07T02:34:07.5487836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,188.12,7.991,55.3,51.1,6.7,76
2024-07-07T02:34:07.7986809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,187.75,7.991,55.3,51.1,6.7,75
2024-07-07T02:34:08.0486773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,186.98,7.991,55.3,51.1,6.9,76
2024-07-07T02:34:08.2986139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,188.32,7.991,55.3,51.1,6.8,78
2024-07-07T02:34:08.5536087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,188.42,8.01,55.5,50.8,6.8,78
2024-07-07T02:34:08.8035963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.65,8.01,55.5,50.8,6.8,76
2024-07-07T02:34:09.0535227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,187.27,8.01,55.5,50.8,6.8,75
2024-07-07T02:34:09.3035510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.11,8.01,55.5,50.8,6.5,78
2024-07-07T02:34:09.5534758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,192.52,8.038,55.9,50.6,6.2,79
2024-07-07T02:34:09.8034052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,192.8,8.038,55.9,50.6,6.1,78
2024-07-07T02:34:10.0533411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.02,8.038,55.9,50.6,6,80
2024-07-07T02:34:10.3032957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,195.8,8.038,55.9,50.6,5.8,82
2024-07-07T02:34:10.5532536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,197.85,8.038,55.9,50.6,5.5,83
2024-07-07T02:34:10.8032433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,197.86,8.053,56.2,50.6,5.5,82
2024-07-07T02:34:11.0531522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,197.34,8.053,56.2,50.6,5.5,80
2024-07-07T02:34:11.3031363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,197.72,8.053,56.2,50.6,5.4,79
2024-07-07T02:34:11.5530674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,197.25,8.053,56.2,50.6,5.4,77
2024-07-07T02:34:11.8029646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,198.75,8.044,56.2,50.6,5.2,78
2024-07-07T02:34:12.0529422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,197.87,8.044,56.2,50.6,5.3,77
2024-07-07T02:34:12.3028542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,197.87,8.044,56.2,50.6,5.3,77
2024-07-07T02:34:12.5527932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,197.29,8.031,56,50.9,5.3,75
2024-07-07T02:34:12.8028547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.08,8.031,56,50.9,5.3,74
2024-07-07T02:34:13.0527762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,195.77,8.031,56,50.9,5.6,77
2024-07-07T02:34:13.3026981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,195.39,8.031,56,50.9,5.7,78
2024-07-07T02:34:13.5526322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.98,8.024,55.7,51.3,5.7,77
2024-07-07T02:34:13.8026120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,194.03,8.024,55.7,51.3,5.9,78
2024-07-07T02:34:14.0525984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,194.35,8.024,55.7,51.3,5.8,77
2024-07-07T02:34:14.3024560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.32,8.024,55.7,51.3,5.9,79
2024-07-07T02:34:14.5524511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,193.71,8.021,55.6,51.5,6,79
2024-07-07T02:34:14.8023843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,193.4,8.021,55.6,51.5,6,78
2024-07-07T02:34:15.0522885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.95,8.021,55.6,51.5,5.7,77
2024-07-07T02:34:15.3057959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,195.32,8.021,55.6,51.5,5.6,76
2024-07-07T02:34:15.5557478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,195.22,8.005,55.6,51.4,5.6,76
2024-07-07T02:34:15.8057570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,194.31,8.005,55.6,51.4,5.7,75
2024-07-07T02:34:16.0557222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.72,8.005,55.6,51.4,5.6,74
2024-07-07T02:34:16.2899626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,193.94,8.005,55.6,51.4,5.8,76
2024-07-07T02:34:16.5399192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,194.65,7.968,55.8,51.2,5.6,74
2024-07-07T02:34:16.8055186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,194.4,7.968,55.8,51.2,5.6,73
2024-07-07T02:34:17.0398850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.36,7.968,55.8,51.2,5.4,71
2024-07-07T02:34:17.2930989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,195.09,7.968,55.8,51.2,5.5,73
2024-07-07T02:34:17.5431269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,192.74,7.923,55.8,51.1,5.7,70
2024-07-07T02:34:17.7929278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,192.02,7.923,55.8,51.1,5.8,70
2024-07-07T02:34:18.0428113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.56,7.923,55.8,51.1,5.9,67
2024-07-07T02:34:18.2928248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,190.34,7.923,55.8,51.1,6,69
2024-07-07T02:34:18.5427548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.74,7.911,55.8,51.1,5.9,68
2024-07-07T02:34:18.7928192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,190.99,7.911,55.8,51.1,5.9,69
2024-07-07T02:34:19.0525945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.34,7.911,55.8,51.1,5.5,71
2024-07-07T02:34:19.2926565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.4,7.911,55.8,51.1,5.6,70
2024-07-07T02:34:19.5425915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.74,7.949,55.6,51.2,5.7,70
2024-07-07T02:34:19.7925616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.11,7.949,55.6,51.2,5.4,71
2024-07-07T02:34:20.0425116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,196.03,7.949,55.6,51.2,5.2,68
2024-07-07T02:34:20.2924275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,196.55,7.949,55.6,51.2,5.2,71
2024-07-07T02:34:20.5423174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.8,8.019,55.5,51.2,5.2,71
2024-07-07T02:34:20.7923514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.8,8.019,55.5,51.2,5.2,71
2024-07-07T02:34:21.0423019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,197.88,8.019,55.5,51.2,5.1,73
2024-07-07T02:34:21.2922389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,197.53,8.019,55.5,51.2,5.1,71
2024-07-07T02:34:21.5422477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,198.24,8.072,55.4,51.3,5.1,74
2024-07-07T02:34:21.7921383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,197.76,8.072,55.4,51.3,5.3,78
2024-07-07T02:34:22.0428348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,198.86,8.072,55.4,51.3,5.2,80
2024-07-07T02:34:22.2920499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,199.34,8.072,55.4,51.3,5.2,82
2024-07-07T02:34:22.5420288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,198.77,8.089,55.5,51.3,5.2,79
2024-07-07T02:34:22.7919735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,198.38,8.089,55.5,51.3,5.3,80
2024-07-07T02:34:23.0418661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,197.45,8.089,55.5,51.3,5.3,76
2024-07-07T02:34:23.2919623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.03,8.089,55.5,51.3,5.4,77
2024-07-07T02:34:23.5419407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,196.8,8.089,55.5,51.3,5.4,76
2024-07-07T02:34:23.7917188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,195.22,8.065,55.6,51.3,5.6,75
2024-07-07T02:34:24.0416863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,195.36,8.065,55.6,51.3,5.7,78
2024-07-07T02:34:24.2916646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,196.52,8.065,55.6,51.3,5.6,80
2024-07-07T02:34:24.5416269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,196.79,8.03,55.7,51.3,5.5,79
2024-07-07T02:34:24.7915482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.28,8.03,55.7,51.3,5.7,78
2024-07-07T02:34:25.0415218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.17,8.03,55.7,51.3,5.6,79
2024-07-07T02:34:25.2914618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,197.67,8.03,55.7,51.3,5.4,80
2024-07-07T02:34:25.5414088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,198.45,8.011,55.8,51.3,5.4,83
2024-07-07T02:34:25.7913567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,199,8.011,55.8,51.3,5.4,85
2024-07-07T02:34:26.0413240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,199,8.011,55.8,51.3,5.4,85
2024-07-07T02:34:26.2911767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,199,8.011,55.8,51.3,5.4,85
2024-07-07T02:34:26.5569296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,197.83,8.005,55.9,51,5.5,83
2024-07-07T02:34:26.7911612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.64,8.005,55.9,51,6,82
2024-07-07T02:34:27.0565950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,193.51,8.005,55.9,51,6.2,82
2024-07-07T02:34:27.2969185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,194.9,8.005,55.9,51,5.9,81
2024-07-07T02:34:27.5513194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,194.2,8.005,55.9,50.7,5.9,79
2024-07-07T02:34:27.7967504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,193.94,7.983,56.1,50.7,5.9,78
2024-07-07T02:34:28.0467336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.32,7.983,56.1,50.7,5.6,76
2024-07-07T02:34:28.2967181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.82,7.983,56.1,50.7,5.6,74
2024-07-07T02:34:28.5466276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,196.25,7.938,56.1,50.6,5.5,78
2024-07-07T02:34:28.7966088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.97,7.938,56.1,50.6,5.7,78
2024-07-07T02:34:29.0465178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,188.32,7.938,56.1,50.6,6.4,71
2024-07-07T02:34:29.2987173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,185.64,7.938,56.1,50.6,6.6,67
2024-07-07T02:34:29.5487041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,185.53,7.902,56.2,50.7,6.6,67
2024-07-07T02:34:29.7986051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,186.66,7.902,56.2,50.7,6.4,66
2024-07-07T02:34:30.0485180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,185.2,7.902,56.2,50.7,6.6,66
2024-07-07T02:34:30.2984631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,186.21,7.902,56.2,50.7,6.6,69
2024-07-07T02:34:30.5484616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,187.94,7.907,56.4,51,6.3,67
2024-07-07T02:34:30.7983571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.89,7.907,56.4,51,5.8,68
2024-07-07T02:34:31.0483584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.35,7.907,56.4,51,5.5,69
2024-07-07T02:34:31.2982728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,196.79,7.907,56.4,51,5.2,70
2024-07-07T02:34:31.5482552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,195,7.947,56.4,51.3,5.4,67
2024-07-07T02:34:31.7982894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,196.12,7.947,56.4,51.3,5.3,69
2024-07-07T02:34:32.0481368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.87,7.947,56.4,51.3,5.2,69
2024-07-07T02:34:32.2980928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.04,7.947,56.4,51.3,5.2,70
2024-07-07T02:34:32.5503771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.65,7.984,56.1,51.5,5,71
2024-07-07T02:34:32.8003555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197.18,7.984,56.1,51.5,5.2,71
2024-07-07T02:34:33.0502911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,197.28,7.984,56.1,51.5,5.3,75
2024-07-07T02:34:33.3002112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,196.38,7.984,56.1,51.5,5.4,74
2024-07-07T02:34:33.5501758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.35,8.001,55.6,51.6,5.7,75
2024-07-07T02:34:33.8001135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,193.35,8.001,55.6,51.6,5.9,76
2024-07-07T02:34:34.0499964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,190.56,8.001,55.6,51.6,6.2,73
2024-07-07T02:34:34.3000278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,190.57,8.001,55.6,51.6,6.3,75
2024-07-07T02:34:34.5499386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,189.03,8.003,55.2,51.6,6.4,73
2024-07-07T02:34:34.7999655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.52,8.003,55.2,51.6,6.6,75
2024-07-07T02:34:35.0498609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.52,8.003,55.2,51.6,6.6,75
2024-07-07T02:34:35.2998202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.68,8.003,55.2,51.6,6.7,77
2024-07-07T02:34:35.5497455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,188.68,8.005,55.3,51.4,6.7,77
2024-07-07T02:34:35.7997597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,190.54,8.005,55.3,51.4,6.5,79
2024-07-07T02:34:36.0497033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,191.45,8.005,55.3,51.4,6.4,80
2024-07-07T02:34:36.2996402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,192.53,8.005,55.3,51.4,6.4,83
2024-07-07T02:34:36.5495994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,190.91,8.021,55.6,51.1,6.4,78
2024-07-07T02:34:36.7995156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,192.99,8.021,55.6,51.1,6.1,79
2024-07-07T02:34:37.0494860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,193.88,8.021,55.6,51.1,5.9,78
2024-07-07T02:34:37.2993812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.48,8.021,55.6,51.1,5.9,80
2024-07-07T02:34:37.5493193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.55,8.017,55.8,50.8,6,82
2024-07-07T02:34:37.7992493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,195.44,8.017,55.8,50.8,5.9,83
2024-07-07T02:34:38.0491827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.55,8.017,55.8,50.8,6,82
2024-07-07T02:34:38.2991568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.29,8.017,55.8,50.8,5.7,82
2024-07-07T02:34:38.5490178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.54,7.984,56,50.9,5.9,80
2024-07-07T02:34:38.7991250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,193.02,7.984,56,50.9,6,77
2024-07-07T02:34:39.0490620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,192.14,7.984,56,50.9,6,74
2024-07-07T02:34:39.2989876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,192.42,7.984,56,50.9,6,75
2024-07-07T02:34:39.5489072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.95,7.949,55.9,51.1,6,74
2024-07-07T02:34:39.7928796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.89,7.949,55.9,51.1,5.9,75
2024-07-07T02:34:40.0489002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.95,7.949,55.9,51.1,6,74
2024-07-07T02:34:40.2891681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,192.6,7.949,55.9,51.1,5.9,74
2024-07-07T02:34:40.5390585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.38,7.93,55.6,51.4,5.9,74
2024-07-07T02:34:40.7889763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.31,7.93,55.6,51.4,5.8,75
2024-07-07T02:34:41.0388874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.31,7.93,55.6,51.4,5.8,75
2024-07-07T02:34:41.2889649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.24,7.93,55.6,51.4,5.7,76
2024-07-07T02:34:41.5389474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,194.21,7.93,55.6,51.3,5.7,76
2024-07-07T02:34:41.7888322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,194.86,7.93,55.6,51.3,5.6,76
2024-07-07T02:34:42.0387926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,194.64,7.934,55.4,51.3,5.7,78
2024-07-07T02:34:42.2888069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,194.64,7.934,55.4,51.3,5.7,78
2024-07-07T02:34:42.5386093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,194.93,7.948,55.4,51.1,5.7,79
2024-07-07T02:34:42.7886635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.74,7.948,55.4,51.1,5.8,77
2024-07-07T02:34:43.0385704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,192.81,7.948,55.4,51.1,6,78
2024-07-07T02:34:43.2886178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,192.81,7.948,55.4,51.1,6,78
2024-07-07T02:34:43.5385131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,192.65,7.953,55.6,51,6.1,79
2024-07-07T02:34:43.7884925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,193.87,7.953,55.6,51,5.8,77
2024-07-07T02:34:44.0384317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,193.87,7.953,55.6,51,5.8,77
2024-07-07T02:34:44.2883511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,195.14,7.953,55.6,51,5.6,77
2024-07-07T02:34:44.5383164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,196.65,7.946,56.1,51,5.5,79
2024-07-07T02:34:44.7882606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,196.79,7.946,56.1,51,5.4,77
2024-07-07T02:34:45.0382449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,197.9,7.946,56.1,51,5.2,76
2024-07-07T02:34:45.2881716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,199.27,7.946,56.1,51,5,76
2024-07-07T02:34:45.5380842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,200.24,7.929,56.5,51.1,4.9,76
2024-07-07T02:34:45.7880601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,202.08,7.929,56.5,51.1,4.6,74
2024-07-07T02:34:46.0381338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,202.82,7.929,56.5,51.1,4.5,74
2024-07-07T02:34:46.2879641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,201.5,7.929,56.5,51.1,4.7,75
2024-07-07T02:34:46.5379235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.97,7.923,56.7,51.1,4.5,74
2024-07-07T02:34:46.7878509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.63,7.923,56.7,51.1,4.5,71
2024-07-07T02:34:47.0378602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.86,7.923,56.7,51.1,4.6,71
2024-07-07T02:34:47.2877605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.21,7.923,56.7,51.1,4.7,72
2024-07-07T02:34:47.5377142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.36,7.923,56.7,51.4,4.8,71
2024-07-07T02:34:47.7876041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,200.38,7.933,56.5,51.4,4.8,72
2024-07-07T02:34:48.0376173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,200.68,7.933,56.5,51.4,4.8,74
2024-07-07T02:34:48.2875590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,201.41,7.933,56.5,51.4,4.7,74
2024-07-07T02:34:48.5373615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.54,7.954,56.2,51.5,4.8,74
2024-07-07T02:34:48.7875075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.54,7.954,56.2,51.5,4.8,74
2024-07-07T02:34:49.0373559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.54,7.954,56.2,51.5,4.8,74
2024-07-07T02:34:49.2873028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.49,7.954,56.2,51.5,5,76
2024-07-07T02:34:49.5371814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,198.93,7.971,56,51.5,5.1,77
2024-07-07T02:34:49.7872504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,198.93,7.971,56,51.5,5.1,77
2024-07-07T02:34:50.0371937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,199.6,7.971,56,51.5,5,77
2024-07-07T02:34:50.2871895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,198.93,7.971,56,51.5,5.1,77
2024-07-07T02:34:50.5370995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.14,7.975,56,51.4,4.8,78
2024-07-07T02:34:50.7870288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.14,7.975,56,51.4,4.8,78
2024-07-07T02:34:51.0370262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.33,7.975,56,51.4,4.8,79
2024-07-07T02:34:51.2868949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,200.47,7.975,56,51.4,4.9,78
2024-07-07T02:34:51.5369019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,201.84,7.968,56.1,51.2,4.7,78
2024-07-07T02:34:51.7868479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.48,7.968,56.1,51.2,4.9,78
2024-07-07T02:34:52.0367065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.48,7.968,56.1,51.2,4.9,78
2024-07-07T02:34:52.2867329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.48,7.968,56.1,51.2,4.9,78
2024-07-07T02:34:52.5365937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,199.94,7.955,56.1,51.1,5,79
2024-07-07T02:34:52.7866264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.53,7.955,56.1,51.1,5,77
2024-07-07T02:34:53.0366242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.33,7.955,56.1,51.1,5,76
2024-07-07T02:34:53.2875261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.53,7.955,56.1,51.1,5,77
2024-07-07T02:34:53.5365117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,198.86,7.95,55.9,51,5.1,78
2024-07-07T02:34:53.7864414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,198.67,7.95,55.9,51,5.2,80
2024-07-07T02:34:54.0364359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,199.74,7.95,55.9,51,5,79
2024-07-07T02:34:54.2863396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,199.74,7.95,55.9,51,5,79
2024-07-07T02:34:54.5362916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,199.74,7.964,55.8,51.1,5,79
2024-07-07T02:34:54.7863036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.61,7.964,55.8,51.1,4.9,80
2024-07-07T02:34:55.0362726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,200.2,7.964,55.8,51.1,4.9,78
2024-07-07T02:34:55.2862299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.61,7.964,55.8,51.1,4.9,80
2024-07-07T02:34:55.5393157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.61,7.964,55.8,51.1,4.9,80
2024-07-07T02:34:55.7892712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,200.6,7.983,55.7,51.1,4.9,80
2024-07-07T02:34:56.0391843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,201.46,7.983,55.7,51.1,4.8,81
2024-07-07T02:34:56.2891173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.67,7.983,55.7,51.1,4.8,82
2024-07-07T02:34:56.5415345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,202.77,7.984,55.7,51.1,4.6,81
2024-07-07T02:34:56.7914879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,202.11,7.984,55.7,51.1,4.7,81
2024-07-07T02:34:57.0414277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,202.11,7.984,55.7,51.1,4.7,81
2024-07-07T02:34:57.2913589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,201.92,7.984,55.7,51.1,4.7,80
2024-07-07T02:34:57.5413305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,200.23,7.957,55.6,51.2,4.9,79
2024-07-07T02:34:57.7913181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,200.87,7.957,55.6,51.2,4.9,82
2024-07-07T02:34:58.0412135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,200.25,7.957,55.6,51.2,5,82
2024-07-07T02:34:58.2912305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,200.87,7.957,55.6,51.2,4.9,82
2024-07-07T02:34:58.5412052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.42,7.92,55.6,51.2,5,79
2024-07-07T02:34:58.7910655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,198.12,7.92,55.6,51.2,5.2,79
2024-07-07T02:34:59.0410468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,197.89,7.92,55.6,51.2,5.2,78
2024-07-07T02:34:59.2909859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,197.24,7.92,55.6,51.2,5.3,78
2024-07-07T02:34:59.5409490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,196.12,7.92,55.6,51.3,5.4,76
2024-07-07T02:34:59.7909038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,196.01,7.895,55.6,51.3,5.4,76
2024-07-07T02:35:00.0408380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,195.35,7.895,55.6,51.3,5.5,76
2024-07-07T02:35:00.2908310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,196.01,7.895,55.6,51.3,5.4,76
2024-07-07T02:35:00.5407434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.79,7.889,55.8,51.2,5.6,76
2024-07-07T02:35:00.7906553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,195.96,7.889,55.8,51.2,5.5,78
2024-07-07T02:35:01.0405127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,195.96,7.889,55.8,51.2,5.5,78
2024-07-07T02:35:01.2905681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,196.78,7.889,55.8,51.2,5.5,81
2024-07-07T02:35:01.5405252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.73,7.902,56.1,51,5.3,79
2024-07-07T02:35:01.7904171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,196.84,7.902,56.1,51,5.4,78
2024-07-07T02:35:02.0404935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.98,7.902,56.1,51,5.3,80
2024-07-07T02:35:02.2925388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,199.11,7.902,56.1,51,5.2,82
2024-07-07T02:35:02.5424725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,200.75,7.927,56.5,50.9,5,82
2024-07-07T02:35:02.7924145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.64,7.927,56.5,50.9,4.8,80
2024-07-07T02:35:03.0424546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.5,7.927,56.5,50.9,4.7,81
2024-07-07T02:35:03.2923381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,203.35,7.927,56.5,50.9,4.5,78
2024-07-07T02:35:03.5423099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.92,7.944,56.8,50.8,4.2,79
2024-07-07T02:35:03.7922495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.96,7.944,56.8,50.8,4,75
2024-07-07T02:35:04.0422097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.96,7.944,56.8,50.8,4,75
2024-07-07T02:35:04.2949251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,207.53,7.944,56.8,50.8,3.9,72
2024-07-07T02:35:04.5448264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,208.26,7.938,56.8,50.8,3.8,71
2024-07-07T02:35:04.7948289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.37,7.938,56.8,50.8,3.9,67
2024-07-07T02:35:05.0563384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,206.54,7.938,56.8,50.8,4,66
2024-07-07T02:35:05.2844030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,204.9,7.938,56.8,50.8,4.2,67
2024-07-07T02:35:05.5344137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,203.62,7.92,56.4,50.9,4.3,67
2024-07-07T02:35:05.7999816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,203.67,7.92,56.4,50.9,4.3,68
2024-07-07T02:35:06.0499060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,203.55,7.92,56.4,50.9,4.3,65
2024-07-07T02:35:06.2842009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.58,7.92,56.4,50.9,4.3,66
2024-07-07T02:35:06.5341225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,200.96,7.928,55.8,51,4.6,70
2024-07-07T02:35:06.7841337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,200.19,7.928,55.8,51,4.7,70
2024-07-07T02:35:07.0340582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.96,7.928,55.8,51,4.9,72
2024-07-07T02:35:07.2841287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.4,7.928,55.8,51,5,73
2024-07-07T02:35:07.5339431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,196.06,7.966,55.3,51.1,5.3,73
2024-07-07T02:35:07.7838958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.27,7.966,55.3,51.1,5.3,74
2024-07-07T02:35:08.0338988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.49,7.966,55.3,51.1,5.3,75
2024-07-07T02:35:08.2838160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,194.75,7.966,55.3,51.1,5.6,76
2024-07-07T02:35:08.5337649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.05,7.999,55.3,51.1,5.5,78
2024-07-07T02:35:08.7837259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.05,7.999,55.3,51.1,5.5,78
2024-07-07T02:35:09.0336859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.8,7.999,55.3,51.1,5.5,77
2024-07-07T02:35:09.2992266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,196.94,7.999,55.3,51.1,5.4,79
2024-07-07T02:35:09.5342211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,197.45,7.992,55.5,51.1,5.3,78
2024-07-07T02:35:09.7835645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,196.99,7.992,55.5,51.1,5.3,76
2024-07-07T02:35:10.0369663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,195.86,7.992,55.5,51.1,5.4,74
2024-07-07T02:35:10.2868582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,195.64,7.992,55.5,51.1,5.4,73
2024-07-07T02:35:10.5368590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.82,7.954,55.9,51.2,5.2,76
2024-07-07T02:35:10.7867445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.3,7.954,55.9,51.2,5.1,75
2024-07-07T02:35:11.0367417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.3,7.954,55.9,51.2,5.1,75
2024-07-07T02:35:11.2866377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.3,7.954,55.9,51.2,5.1,75
2024-07-07T02:35:11.5365898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,198.04,7.954,55.9,51.2,5.2,77
2024-07-07T02:35:11.7865382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.29,7.922,56.2,51.2,5,76
2024-07-07T02:35:12.0365406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,199.49,7.922,56.2,51.2,5,77
2024-07-07T02:35:12.2864688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.29,7.922,56.2,51.2,5,76
2024-07-07T02:35:12.5364159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,199.06,7.918,56.2,51.1,5,75
2024-07-07T02:35:12.7863449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.36,7.918,56.2,51.1,5.1,75
2024-07-07T02:35:13.0363937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.25,7.918,56.2,51.1,5,76
2024-07-07T02:35:13.2862881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,200.14,7.918,56.2,51.1,4.9,77
2024-07-07T02:35:13.5362178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,200.92,7.934,56,51.1,4.8,78
2024-07-07T02:35:13.7861379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,200.73,7.934,56,51.1,4.8,77
2024-07-07T02:35:14.0361437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.11,7.934,56,51.1,4.8,79
2024-07-07T02:35:14.2860771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.77,7.934,56,51.1,5,79
2024-07-07T02:35:14.5360335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,198.77,7.94,55.8,51.1,5.1,78
2024-07-07T02:35:14.7861325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,198.77,7.94,55.8,51.1,5.1,78
2024-07-07T02:35:15.0359332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,199.23,7.94,55.8,51.1,5,77
2024-07-07T02:35:15.2858693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,198.14,7.94,55.8,51.1,5.1,75
2024-07-07T02:35:15.5358319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.55,7.927,55.7,51.2,5.2,76
2024-07-07T02:35:15.7857812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,196.87,7.927,55.7,51.2,5.3,76
2024-07-07T02:35:16.0357192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.43,7.927,55.7,51.2,5.3,74
2024-07-07T02:35:16.2856635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.8,7.927,55.7,51.2,5.3,71
2024-07-07T02:35:16.5356132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.36,7.91,55.8,51.2,5.5,71
2024-07-07T02:35:16.7855805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196,7.91,55.8,51.2,5.3,72
2024-07-07T02:35:17.0355319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.53,7.91,55.8,51.2,5.2,71
2024-07-07T02:35:17.2855190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,198.01,7.91,55.8,51.2,5,71
2024-07-07T02:35:17.5354355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.93,7.916,55.9,51.3,5.3,71
2024-07-07T02:35:17.7854175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.25,7.916,55.9,51.3,5.2,74
2024-07-07T02:35:18.0353830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,196.85,7.916,55.9,51.3,5.2,72
2024-07-07T02:35:18.2852872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,196.34,7.916,55.9,51.3,5.3,73
2024-07-07T02:35:18.5352336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.44,7.937,55.9,51.3,5.3,73
2024-07-07T02:35:18.7851804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,195.74,7.937,55.9,51.3,5.4,73
2024-07-07T02:35:19.0351355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,195.96,7.937,55.9,51.3,5.4,74
2024-07-07T02:35:19.2850919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,196.87,7.937,55.9,51.3,5.3,75
2024-07-07T02:35:19.5350710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.45,7.948,55.9,51.2,5.4,76
2024-07-07T02:35:19.7849915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,196.69,7.948,55.9,51.2,5.4,77
2024-07-07T02:35:20.0349472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,198.02,7.948,55.9,51.2,5.2,77
2024-07-07T02:35:20.2848769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,198.24,7.948,55.9,51.2,5.2,78
2024-07-07T02:35:20.5372029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.24,7.935,56,51.1,5.2,78
2024-07-07T02:35:20.7871655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.48,7.935,56,51.1,5.1,76
2024-07-07T02:35:21.0371377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.48,7.935,56,51.1,5.1,76
2024-07-07T02:35:21.2869566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.35,7.935,56,51.1,5.3,77
2024-07-07T02:35:21.5370219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,196,7.917,56.1,51,5.5,77
2024-07-07T02:35:21.7869348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,195.62,7.917,56.1,51,5.6,78
2024-07-07T02:35:22.0369263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.52,7.917,56.1,51,5.5,79
2024-07-07T02:35:22.2868752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.52,7.917,56.1,51,5.5,79
2024-07-07T02:35:22.5368293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,196.44,7.91,56,51.1,5.5,79
2024-07-07T02:35:22.7868006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,196.44,7.91,56,51.1,5.5,79
2024-07-07T02:35:23.0368231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,195.01,7.91,56,51.1,5.6,76
2024-07-07T02:35:23.2866723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,195.01,7.91,56,51.1,5.6,76
2024-07-07T02:35:23.5366016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,195.2,7.915,56.2,51.2,5.6,76
2024-07-07T02:35:23.7866112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,193.62,7.915,56.2,51.2,5.8,75
2024-07-07T02:35:24.0365328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,194.02,7.915,56.2,51.2,5.7,74
2024-07-07T02:35:24.2865099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,194.95,7.915,56.2,51.2,5.6,75
2024-07-07T02:35:24.5364224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.98,7.915,56.2,51.2,5.3,75
2024-07-07T02:35:24.7863751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,196.34,7.924,56.5,51.2,5.4,74
2024-07-07T02:35:25.0363308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,197.74,7.924,56.5,51.2,5.2,74
2024-07-07T02:35:25.2861685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.09,7.924,56.5,51.2,5.1,72
2024-07-07T02:35:25.5363088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,199.75,7.938,56.8,51.3,4.9,71
2024-07-07T02:35:25.7862554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,201.39,7.938,56.8,51.3,4.7,72
2024-07-07T02:35:26.0361642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,203.49,7.938,56.8,51.3,4.4,70
2024-07-07T02:35:26.2860895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,201.27,7.938,56.8,51.3,4.7,71
2024-07-07T02:35:26.5360335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.95,7.953,56.8,51.2,4.9,72
2024-07-07T02:35:26.7859982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,200.99,7.953,56.8,51.2,4.8,74
2024-07-07T02:35:27.0359419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,200.7,7.953,56.8,51.2,4.8,72
2024-07-07T02:35:27.2858919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.58,7.953,56.8,51.2,4.7,73
2024-07-07T02:35:27.5358539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,202.25,7.955,56.4,51.1,4.6,75
2024-07-07T02:35:27.7857846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,202.11,7.955,56.4,51.1,4.6,74
2024-07-07T02:35:28.0357179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,201.97,7.955,56.4,51.1,4.6,73
2024-07-07T02:35:28.2857135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,201.73,7.955,56.4,51.1,4.6,71
2024-07-07T02:35:28.5357054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,201.56,7.955,55.8,50.9,4.6,74
2024-07-07T02:35:28.7855575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,201.3,7.955,55.8,50.9,4.6,72
2024-07-07T02:35:29.0355395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.56,7.955,55.8,50.9,4.9,75
2024-07-07T02:35:29.2854844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,199.75,7.955,55.8,50.9,4.9,76
2024-07-07T02:35:29.5354256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,199.54,7.962,55.3,50.8,4.9,77
2024-07-07T02:35:29.7854020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,200.57,7.962,55.3,50.8,4.9,82
2024-07-07T02:35:30.0353498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,199.28,7.962,55.3,50.8,5,79
2024-07-07T02:35:30.2852976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,198.85,7.962,55.3,50.8,5.1,80
2024-07-07T02:35:30.5352378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.05,7.968,55.2,51,5,78
2024-07-07T02:35:30.7851900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,199.92,7.968,55.2,51,4.9,79
2024-07-07T02:35:31.0415555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,200.56,7.968,55.2,51,4.9,82
2024-07-07T02:35:31.2851284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,199.94,7.968,55.2,51,5,82
2024-07-07T02:35:31.5350486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,199.46,7.961,55.4,51.3,5,79
2024-07-07T02:35:31.7849524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,197.93,7.961,55.4,51.3,5.2,78
2024-07-07T02:35:32.0349700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,197.05,7.961,55.4,51.3,5.3,77
2024-07-07T02:35:32.2848881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,197.27,7.961,55.4,51.3,5.2,75
2024-07-07T02:35:32.5348998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,196.42,7.953,55.7,51.6,5.4,76
2024-07-07T02:35:32.7847664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.51,7.953,55.7,51.6,5.5,75
2024-07-07T02:35:33.0347012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.85,7.953,55.7,51.6,5.6,75
2024-07-07T02:35:33.2846881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,195.27,7.953,55.7,51.6,5.5,74
2024-07-07T02:35:33.5346252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.96,7.95,55.9,51.5,5.6,75
2024-07-07T02:35:33.7846010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.96,7.95,55.9,51.5,5.6,75
2024-07-07T02:35:34.0345388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,194.22,7.95,55.9,51.5,5.8,77
2024-07-07T02:35:34.2844794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.57,7.95,55.9,51.5,5.7,76
2024-07-07T02:35:34.5344289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,194.45,7.94,56.3,51.1,5.7,75
2024-07-07T02:35:34.7843764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,195.79,7.94,56.3,51.1,5.5,75
2024-07-07T02:35:35.0343508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,194.87,7.94,56.3,51.1,5.6,74
2024-07-07T02:35:35.2843307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.55,7.94,56.3,51.1,5.5,74
2024-07-07T02:35:35.5384746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.8,7.923,56.8,50.5,5.4,71
2024-07-07T02:35:35.7885159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,195.6,7.923,56.8,50.5,5.4,70
2024-07-07T02:35:36.0384134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.12,7.923,56.8,50.5,5.2,70
2024-07-07T02:35:36.2883467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,197.74,7.923,56.8,50.5,5.1,69
2024-07-07T02:35:36.5383015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.44,7.9,57,50.1,4.9,70
2024-07-07T02:35:36.7882296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.85,7.9,57,50.1,4.9,64
2024-07-07T02:35:37.0407166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.57,7.9,57,50.1,4.7,64
2024-07-07T02:35:37.2905814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,201.47,7.9,57,50.1,4.6,65
2024-07-07T02:35:37.5404214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,203.03,7.884,56.9,50.1,4.4,66
2024-07-07T02:35:37.7905553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,202.15,7.884,56.9,50.1,4.5,65
2024-07-07T02:35:38.0405067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,202.98,7.884,56.9,50.1,4.4,64
2024-07-07T02:35:38.2904320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,202.12,7.884,56.9,50.1,4.5,64
2024-07-07T02:35:38.5402433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.8,7.874,56.5,50.5,4.6,63
2024-07-07T02:35:38.7903582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.8,7.874,56.5,50.5,4.6,63
2024-07-07T02:35:39.0402969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,199.93,7.874,56.5,50.5,4.7,63
2024-07-07T02:35:39.2902437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,199.98,7.874,56.5,50.5,4.7,64
2024-07-07T02:35:39.5401008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,200.57,7.886,56,51,4.6,66
2024-07-07T02:35:39.7901144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,200.57,7.886,56,51,4.6,66
2024-07-07T02:35:40.0400623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,199.04,7.886,56,51,4.8,67
2024-07-07T02:35:40.2900459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.32,7.886,56,51,5.2,63
2024-07-07T02:35:40.5400139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,195.04,7.914,55.6,51.3,5.2,62
2024-07-07T02:35:40.7900207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.84,7.914,55.6,51.3,5.2,60
2024-07-07T02:35:41.0399985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.16,7.914,55.6,51.3,5.2,63
2024-07-07T02:35:41.2899508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.47,7.914,55.6,51.3,5.3,64
2024-07-07T02:35:41.5398690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.76,7.934,55.3,51.5,5.5,64
2024-07-07T02:35:41.7898385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.71,7.934,55.3,51.5,5.4,65
2024-07-07T02:35:42.0396681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,191.81,7.934,55.3,51.5,5.7,67
2024-07-07T02:35:42.2895967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,190.84,7.934,55.3,51.5,5.8,66
2024-07-07T02:35:42.5396603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.89,7.942,55.3,51.4,6,68
2024-07-07T02:35:42.7896269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,191.82,7.942,55.3,51.4,5.8,70
2024-07-07T02:35:43.0395912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.33,7.942,55.3,51.4,5.8,68
2024-07-07T02:35:43.2895616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.12,7.942,55.3,51.4,5.9,70
2024-07-07T02:35:43.5394651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.07,7.944,55.6,51.2,6,68
2024-07-07T02:35:43.7894247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,187.65,7.944,55.6,51.2,6.3,67
2024-07-07T02:35:44.0393780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,188.94,7.944,55.6,51.2,6.2,69
2024-07-07T02:35:44.2893142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.07,7.944,55.6,51.2,6,68
2024-07-07T02:35:44.5391429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,190.94,7.944,55.6,50.8,5.9,69
2024-07-07T02:35:44.7891731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.43,7.951,56.2,50.8,5.9,69
2024-07-07T02:35:45.0392216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,193.43,7.951,56.2,50.8,5.6,68
2024-07-07T02:35:45.2891202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,194,7.951,56.2,50.8,5.5,67
2024-07-07T02:35:45.5390633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.05,7.969,56.8,50.5,5.5,64
2024-07-07T02:35:45.7890382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,194.75,7.969,56.8,50.5,5.4,63
2024-07-07T02:35:46.0389632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,194.75,7.969,56.8,50.5,5.4,63
2024-07-07T02:35:46.2889177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,196.44,7.969,56.8,50.5,5.2,63
2024-07-07T02:35:46.5388631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,197.2,7.98,56.8,50.4,5.1,61
2024-07-07T02:35:46.7888276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.93,7.98,56.8,50.4,5.4,64
2024-07-07T02:35:47.0431486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,196.49,7.98,56.8,50.4,5.2,63
2024-07-07T02:35:47.2887256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.46,7.98,56.8,50.4,5.3,61
2024-07-07T02:35:47.5386348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,195.92,7.974,56.3,50.5,5.2,62
2024-07-07T02:35:47.7886175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,194.34,7.974,56.3,50.5,5.4,63
2024-07-07T02:35:48.0385947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,192.84,7.974,56.3,50.5,5.6,64
2024-07-07T02:35:48.2885946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,192.22,7.974,56.3,50.5,5.7,65
2024-07-07T02:35:48.5385021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.79,7.965,55.5,50.9,6.1,66
2024-07-07T02:35:48.7883976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.05,7.965,55.5,50.9,6.1,67
2024-07-07T02:35:49.0383601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.32,7.965,55.5,50.9,6.1,68
2024-07-07T02:35:49.2883115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.89,7.965,55.5,50.9,6.2,69
2024-07-07T02:35:49.5382579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.25,7.949,55.1,51.2,6.5,68
2024-07-07T02:35:49.7882077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.24,7.949,55.1,51.2,6.6,67
2024-07-07T02:35:50.0382000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.62,7.949,55.1,51.2,6.4,67
2024-07-07T02:35:50.2880830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,187.62,7.949,55.1,51.2,6.3,68
2024-07-07T02:35:50.5380453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,186,7.936,55.1,51.4,6.4,65
2024-07-07T02:35:50.7880296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,185.92,7.936,55.1,51.4,6.5,67
2024-07-07T02:35:51.0379676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,184.9,7.936,55.1,51.4,6.6,66
2024-07-07T02:35:51.2879406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,185.92,7.936,55.1,51.4,6.5,67
2024-07-07T02:35:51.5379079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,184,7.92,55.5,51.3,6.7,65
2024-07-07T02:35:51.7877924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,186.06,7.92,55.5,51.3,6.5,67
2024-07-07T02:35:52.0377763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,187.77,7.92,55.5,51.3,6.3,68
2024-07-07T02:35:52.2877448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189.37,7.92,55.5,51.3,6.2,71
2024-07-07T02:35:52.5377018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.02,7.894,55.8,50.9,6.7,71
2024-07-07T02:35:52.7876222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,184.75,7.894,55.8,50.9,6.9,71
2024-07-07T02:35:53.0376398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,183.72,7.894,55.8,50.9,7,70
2024-07-07T02:35:53.2875625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.3,7.894,55.8,50.9,6.7,69
2024-07-07T02:35:53.5374394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.36,7.867,56.1,50.5,7.1,71
2024-07-07T02:35:53.7874352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.36,7.867,56.1,50.5,7.1,71
2024-07-07T02:35:54.0373128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.32,7.867,56.1,50.5,7.2,70
2024-07-07T02:35:54.2873151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.36,7.867,56.1,50.5,7.1,71
2024-07-07T02:35:54.5372742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,182.85,7.84,56.4,50.2,7.1,70
2024-07-07T02:35:54.7873109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,182.21,7.84,56.4,50.2,7.2,70
2024-07-07T02:35:55.0371539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,183.1,7.84,56.4,50.2,7,69
2024-07-07T02:35:55.2871583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,183.1,7.84,56.4,50.2,7,69
2024-07-07T02:35:55.5369871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,183.43,7.819,56.5,50.2,7,70
2024-07-07T02:35:55.7870189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.38,7.819,56.5,50.2,6.8,69
2024-07-07T02:35:56.0369404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,182.24,7.819,56.5,50.2,7,67
2024-07-07T02:35:56.2869401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.32,7.819,56.5,50.2,6.9,68
2024-07-07T02:35:56.5368696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.6,7.828,56.5,50.5,6.5,69
2024-07-07T02:35:56.7868266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,185.04,7.828,56.5,50.5,6.9,72
2024-07-07T02:35:57.0367905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,186.67,7.828,56.5,50.5,6.4,67
2024-07-07T02:35:57.2867256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,184.89,7.828,56.5,50.5,6.6,66
2024-07-07T02:35:57.5366755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,185.17,7.864,56.4,50.9,6.6,66
2024-07-07T02:35:57.7865948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.04,7.864,56.4,50.9,6.4,64
2024-07-07T02:35:58.0366040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,187.08,7.864,56.4,50.9,6.3,65
2024-07-07T02:35:58.2865422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,187.58,7.864,56.4,50.9,6.2,64
2024-07-07T02:35:58.5364440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,189.28,7.9,56.2,51.2,6,64
2024-07-07T02:35:58.7864463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,187.73,7.9,56.2,51.2,6.2,64
2024-07-07T02:35:59.0363867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,188.02,7.9,56.2,51.2,6.1,62
2024-07-07T02:35:59.2863423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,186.16,7.9,56.2,51.2,6.3,61
2024-07-07T02:35:59.5363046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,186.43,7.924,55.9,51.5,6.3,62
2024-07-07T02:35:59.7862275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,184.74,7.924,55.9,51.5,6.6,64
2024-07-07T02:36:00.0362273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.79,7.924,55.9,51.5,6.5,65
2024-07-07T02:36:00.2861450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,184.35,7.924,55.9,51.5,6.7,65
2024-07-07T02:36:00.5360722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,182.67,7.933,55.4,51.5,6.8,63
2024-07-07T02:36:00.7860094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.46,7.933,55.4,51.5,7.2,67
2024-07-07T02:36:01.0359782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.64,7.933,55.4,51.5,7.2,65
2024-07-07T02:36:01.2859274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,182.76,7.933,55.4,51.5,7,67
2024-07-07T02:36:01.5358345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.07,7.933,55.4,51.4,7.1,67
2024-07-07T02:36:01.7858656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,179.18,7.939,55,51.4,7.6,68
2024-07-07T02:36:02.0357671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,178.12,7.939,55,51.4,7.7,67
2024-07-07T02:36:02.2857273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.49,7.939,55,51.4,7.8,69
2024-07-07T02:36:02.5356738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,179.97,7.939,55,51.1,7.6,70
2024-07-07T02:36:02.7856795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.56,7.957,55,51.1,7.5,72
2024-07-07T02:36:03.0355267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,182.57,7.957,55,51.1,7.4,73
2024-07-07T02:36:03.2855315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,183.13,7.957,55,51.1,7.3,73
2024-07-07T02:36:03.5355301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,183.93,7.99,55.4,50.7,7.2,73
2024-07-07T02:36:03.7854199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.51,7.99,55.4,50.7,7,74
2024-07-07T02:36:04.0353330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.45,7.99,55.4,50.7,6.8,76
2024-07-07T02:36:04.2854396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,188.26,7.99,55.4,50.7,6.6,75
2024-07-07T02:36:04.5352589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,189.57,7.998,56,50.5,6.5,76
2024-07-07T02:36:04.7852268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.41,7.998,56,50.5,6.2,76
2024-07-07T02:36:05.0352039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,192.04,7.998,56,50.5,6.1,76
2024-07-07T02:36:05.2851701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,192.34,7.998,56,50.5,6.1,77
2024-07-07T02:36:05.5350171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.47,7.973,56.4,50.5,5.9,76
2024-07-07T02:36:05.7850387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,194.52,7.973,56.4,50.5,5.7,75
2024-07-07T02:36:06.0349984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,194.78,7.973,56.4,50.5,5.7,76
2024-07-07T02:36:06.2849348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,195.44,7.973,56.4,50.5,5.6,76
2024-07-07T02:36:06.5348987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,194.85,7.926,56.2,50.6,5.6,75
2024-07-07T02:36:06.7848509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,194.17,7.926,56.2,50.6,5.7,75
2024-07-07T02:36:07.0347977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,191.9,7.926,56.2,50.6,6,74
2024-07-07T02:36:07.2847624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,191.24,7.926,56.2,50.6,6.1,74
2024-07-07T02:36:07.5346336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,190.08,7.88,55.7,50.8,6.2,74
2024-07-07T02:36:07.7846308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,189.78,7.88,55.7,50.8,6.3,75
2024-07-07T02:36:08.0345789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,187.93,7.88,55.7,50.8,6.6,75
2024-07-07T02:36:08.2902966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,186.95,7.88,55.7,50.8,6.7,74
2024-07-07T02:36:08.5402461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,185.99,7.85,55.3,50.9,6.8,74
2024-07-07T02:36:08.7777818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.97,7.85,55.3,50.9,6.7,75
2024-07-07T02:36:09.0277761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.38,7.85,55.3,50.9,6.8,75
2024-07-07T02:36:09.2776593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.38,7.85,55.3,50.9,6.8,75
2024-07-07T02:36:09.5276053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.62,7.826,55.2,50.9,6.9,75
2024-07-07T02:36:09.7776251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,185.04,7.826,55.2,50.9,7,75
2024-07-07T02:36:10.0275115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.62,7.826,55.2,50.9,6.9,75
2024-07-07T02:36:10.2774928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.81,7.826,55.2,50.9,6.9,73
2024-07-07T02:36:10.5274723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,183.68,7.812,55.5,50.8,7.1,73
2024-07-07T02:36:10.7774517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,182.83,7.812,55.5,50.8,7.1,71
2024-07-07T02:36:11.0273444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,183.28,7.812,55.5,50.8,6.9,69
2024-07-07T02:36:11.2772891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,183.28,7.812,55.5,50.8,6.9,69
2024-07-07T02:36:11.5414413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,183.86,7.812,55.5,50.6,6.8,69
2024-07-07T02:36:11.7757636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,184.06,7.812,55.9,50.6,6.7,67
2024-07-07T02:36:12.0257497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,184.83,7.812,55.9,50.6,6.5,65
2024-07-07T02:36:12.2912749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,185.57,7.812,55.9,50.6,6.4,65
2024-07-07T02:36:12.5256196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,187.67,7.835,56.4,50.5,6.3,68
2024-07-07T02:36:12.7912605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,188.12,7.835,56.4,50.5,6.2,67
2024-07-07T02:36:13.0411396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,189.13,7.835,56.4,50.5,6.1,68
2024-07-07T02:36:13.2910752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.33,7.835,56.4,50.5,6.4,66
2024-07-07T02:36:13.5410394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.93,7.879,56.5,50.5,6.1,66
2024-07-07T02:36:13.7910151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.03,7.879,56.5,50.5,5.7,66
2024-07-07T02:36:14.0409301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.8,7.879,56.5,50.5,5.5,67
2024-07-07T02:36:14.2908743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,196.32,7.879,56.5,50.5,5.2,68
2024-07-07T02:36:14.5251881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.88,7.915,56.3,50.8,5.3,63
2024-07-07T02:36:14.7908156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,195.29,7.915,56.3,50.8,5.3,66
2024-07-07T02:36:15.0251309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,195.15,7.915,56.3,50.8,5.3,65
2024-07-07T02:36:15.2907041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.34,7.915,56.3,50.8,5.4,65
2024-07-07T02:36:15.5406641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195,7.927,56,51.1,5.3,65
2024-07-07T02:36:15.7905955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,195.94,7.927,56,51.1,5.2,66
2024-07-07T02:36:16.0248366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.53,7.927,56,51.1,5.4,67
2024-07-07T02:36:16.2904707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,193.76,7.927,56,51.1,5.5,67
2024-07-07T02:36:16.5404126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.37,7.929,55.6,51.3,5.3,69
2024-07-07T02:36:16.7747852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,194.43,7.929,55.6,51.3,5.4,68
2024-07-07T02:36:17.0403165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.66,7.929,55.6,51.3,5.7,70
2024-07-07T02:36:17.2902123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.32,7.929,55.6,51.3,5.5,71
2024-07-07T02:36:17.5402429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,191.55,7.94,55.2,51.3,5.9,72
2024-07-07T02:36:17.7745700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,190.89,7.94,55.2,51.3,6,72
2024-07-07T02:36:18.0245251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,188.92,7.94,55.2,51.3,6.3,72
2024-07-07T02:36:18.2900328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,187.99,7.94,55.2,51.3,6.5,73
2024-07-07T02:36:18.5400738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,188.63,7.949,55.2,51.2,6.4,73
2024-07-07T02:36:18.7743675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,188.7,7.949,55.2,51.2,6.5,75
2024-07-07T02:36:19.0399176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,189.65,7.949,55.2,51.2,6.4,76
2024-07-07T02:36:19.2898920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.92,7.949,55.2,51.2,6.3,75
2024-07-07T02:36:19.5242079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,189.12,7.937,55.7,50.9,6.3,72
2024-07-07T02:36:19.7741311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,190.44,7.937,55.7,50.9,6.1,72
2024-07-07T02:36:20.0241639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,191.12,7.937,55.7,50.9,6,72
2024-07-07T02:36:20.2739758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,190.44,7.937,55.7,50.9,6.1,72
2024-07-07T02:36:20.5397796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,191.11,7.908,56.4,50.6,6,71
2024-07-07T02:36:20.7895610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,194.48,7.908,56.4,50.6,5.5,70
2024-07-07T02:36:21.0395025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.97,7.908,56.4,50.6,5.3,70
2024-07-07T02:36:21.2894826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.11,7.908,56.4,50.6,5,69
2024-07-07T02:36:21.5238037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.19,7.884,56.8,50.5,5,68
2024-07-07T02:36:21.7894063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.44,7.884,56.8,50.5,4.7,66
2024-07-07T02:36:22.0279781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.22,7.884,56.8,50.5,4.6,65
2024-07-07T02:36:22.2892377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.17,7.884,56.8,50.5,4.6,64
2024-07-07T02:36:22.5235759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,200.89,7.865,56.6,50.5,4.6,64
2024-07-07T02:36:22.7891721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,199.98,7.865,56.6,50.5,4.7,63
2024-07-07T02:36:23.0390921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,201.75,7.865,56.6,50.5,4.5,64
2024-07-07T02:36:23.2890293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,201.75,7.865,56.6,50.5,4.5,64
2024-07-07T02:36:23.5390094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,200.01,7.861,55.8,50.8,4.6,61
2024-07-07T02:36:23.7889286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,198.3,7.861,55.8,50.8,4.8,62
2024-07-07T02:36:24.0294238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.44,7.861,55.8,50.8,4.9,62
2024-07-07T02:36:24.2792990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.87,7.861,55.8,50.8,5.2,62
2024-07-07T02:36:24.5294228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,192.83,7.873,54.9,51.2,5.4,64
2024-07-07T02:36:24.7792686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,193.76,7.873,54.9,51.2,5.4,69
2024-07-07T02:36:25.0291879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,191.58,7.873,54.9,51.2,5.7,69
2024-07-07T02:36:25.2790047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.04,7.873,54.9,51.2,6.1,70
2024-07-07T02:36:25.5290914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,188.56,7.885,54.5,51.5,6.2,71
2024-07-07T02:36:25.7790435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.28,7.885,54.5,51.5,6.5,70
2024-07-07T02:36:26.0289739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.62,7.885,54.5,51.5,6.5,71
2024-07-07T02:36:26.2789261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,185.99,7.885,54.5,51.5,6.6,71
2024-07-07T02:36:26.5288906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,184.99,7.891,54.9,51.4,6.8,71
2024-07-07T02:36:26.7788117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,184.99,7.891,54.9,51.4,6.8,71
2024-07-07T02:36:27.0287428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,184.38,7.891,54.9,51.4,6.9,71
2024-07-07T02:36:27.2787091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,185.61,7.891,54.9,51.4,6.7,71
2024-07-07T02:36:27.5287158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,186.45,7.888,55.9,51.2,6.6,70
2024-07-07T02:36:27.7785978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,187.78,7.888,55.9,51.2,6.4,70
2024-07-07T02:36:28.0285311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.84,7.888,55.9,51.2,6.2,69
2024-07-07T02:36:28.2785226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,190.99,7.888,55.9,51.2,5.8,66
2024-07-07T02:36:28.5283552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,191.24,7.891,56.8,51,5.8,64
2024-07-07T02:36:28.7783739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,190.86,7.891,56.8,51,5.8,62
2024-07-07T02:36:29.0282918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,193.53,7.891,56.8,51,5.5,63
2024-07-07T02:36:29.2782628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,194.82,7.891,56.8,51,5.3,59
2024-07-07T02:36:29.5282005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.3,7.9,57.3,50.9,5.2,60
2024-07-07T02:36:29.7781424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.12,7.9,57.3,50.9,5.1,58
2024-07-07T02:36:30.0280955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.25,7.9,57.3,50.9,5.1,61
2024-07-07T02:36:30.2780081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.3,7.9,57.3,50.9,5.2,60
2024-07-07T02:36:30.5280517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,197.86,7.916,57,50.9,5,59
2024-07-07T02:36:30.7779458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.67,7.916,57,50.9,4.8,59
2024-07-07T02:36:31.0278611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,198.76,7.916,57,50.9,4.9,58
2024-07-07T02:36:31.2777090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.49,7.916,57,50.9,4.6,59
2024-07-07T02:36:31.5353157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,197.2,7.924,56.3,51,5,58
2024-07-07T02:36:31.7777540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,196.46,7.924,56.3,51,5.1,61
2024-07-07T02:36:32.0276411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.6,7.924,56.3,51,5.2,61
2024-07-07T02:36:32.2776481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,192.64,7.924,56.3,51,5.6,64
2024-07-07T02:36:32.5275508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.56,7.928,55.4,51.1,6.1,66
2024-07-07T02:36:32.7775071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.8,7.928,55.4,51.1,6.1,63
2024-07-07T02:36:33.0273728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,188.58,7.928,55.4,51.1,6,63
2024-07-07T02:36:33.2773901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,185.98,7.928,55.4,51.1,6.3,62
2024-07-07T02:36:33.5273435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,185.47,7.925,54.9,51.3,6.4,64
2024-07-07T02:36:33.7772948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.29,7.925,54.9,51.3,6.7,64
2024-07-07T02:36:34.0272070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,182.24,7.925,54.9,51.3,6.9,65
2024-07-07T02:36:34.2771984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.13,7.925,54.9,51.3,7.3,64
2024-07-07T02:36:34.5270804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.27,7.911,55,51.4,7.5,65
2024-07-07T02:36:34.7770633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.72,7.911,55,51.4,7.5,66
2024-07-07T02:36:35.0270008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.48,7.911,55,51.4,7.4,64
2024-07-07T02:36:35.2769338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.38,7.911,55,51.4,7.5,63
2024-07-07T02:36:35.5270047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,177.53,7.911,55.6,51.4,7.4,61
2024-07-07T02:36:35.7768830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,179.37,7.911,55.6,51.4,7.2,62
2024-07-07T02:36:36.0268226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,178.97,7.911,55.6,51.4,7.2,61
2024-07-07T02:36:36.2767569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,179.71,7.911,55.6,51.4,7.1,61
2024-07-07T02:36:36.5266929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.74,7.915,56.4,51.4,6.9,61
2024-07-07T02:36:36.7766160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,183.61,7.915,56.4,51.4,6.7,62
2024-07-07T02:36:37.0264781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,184.37,7.915,56.4,51.4,6.6,62
2024-07-07T02:36:37.2765480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,184.58,7.915,56.4,51.4,6.5,60
2024-07-07T02:36:37.5264848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,186.64,7.915,57,51.3,6.3,60
2024-07-07T02:36:37.7763896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,187.05,7.915,57,51.3,6.2,58
2024-07-07T02:36:38.0263777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,189.17,7.915,57,51.3,6,60
2024-07-07T02:36:38.2791748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,188.12,7.915,57,51.3,6.1,59
2024-07-07T02:36:38.5291182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.33,7.894,57,51.2,6,56
2024-07-07T02:36:38.7791033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,188.18,7.894,57,51.2,6,55
2024-07-07T02:36:39.0291158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,187.09,7.894,57,51.2,6.1,54
2024-07-07T02:36:39.2789943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,186.31,7.894,57,51.2,6.2,55
2024-07-07T02:36:39.5289239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,184.43,7.863,56.6,51.1,6.3,53
2024-07-07T02:36:39.7788931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.68,7.863,56.6,51.1,6.4,54
2024-07-07T02:36:40.0288509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,184.62,7.863,56.6,51.1,6.3,54
2024-07-07T02:36:40.2787598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,183.23,7.863,56.6,51.1,6.5,56
2024-07-07T02:36:40.5286850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,182.09,7.854,56,51,6.6,57
2024-07-07T02:36:40.7786636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.47,7.854,56,51,6.8,54
2024-07-07T02:36:41.0285672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178.37,7.854,56,51,7,56
2024-07-07T02:36:41.2785472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178.37,7.854,56,51,7,56
2024-07-07T02:36:41.5286038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,179.09,7.868,55.6,51.1,6.9,56
2024-07-07T02:36:41.7784080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,180.79,7.868,55.6,51.1,6.7,56
2024-07-07T02:36:42.0283967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,178.44,7.868,55.6,51.1,6.9,54
2024-07-07T02:36:42.2783208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,176.35,7.868,55.6,51.1,7.1,53
2024-07-07T02:36:42.5283217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.68,7.895,55.4,51.2,7,54
2024-07-07T02:36:42.7819267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178.01,7.895,55.4,51.2,7,55
2024-07-07T02:36:43.0318508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.12,7.895,55.4,51.2,7.3,54
2024-07-07T02:36:43.2817848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,174.7,7.895,55.4,51.2,7.4,55
2024-07-07T02:36:43.5317408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,177.44,7.913,55.5,51.4,7.1,55
2024-07-07T02:36:43.7817007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,174.57,7.913,55.5,51.4,7.4,54
2024-07-07T02:36:44.0316966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,170.86,7.913,55.5,51.4,7.8,53
2024-07-07T02:36:44.2815917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.76,7.913,55.5,51.4,8.3,58
2024-07-07T02:36:44.5315484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.79,7.927,55.7,51.6,8.8,58
2024-07-07T02:36:44.7813571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,168.73,7.927,55.7,51.6,8.5,58
2024-07-07T02:36:45.0314208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,166.16,7.927,55.7,51.6,8.8,57
2024-07-07T02:36:45.2813897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,169.5,7.927,55.7,51.6,8.3,57
2024-07-07T02:36:45.5313360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,173.41,7.943,55.9,51.7,8,60
2024-07-07T02:36:45.7812580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.9,7.943,55.9,51.7,8,59
2024-07-07T02:36:46.0311832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.3,7.943,55.9,51.7,7.8,59
2024-07-07T02:36:46.2811781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.29,7.943,55.9,51.7,7.6,58
2024-07-07T02:36:46.5310872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.89,7.964,56.2,51.6,7.5,57
2024-07-07T02:36:46.7810675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,177.06,7.964,56.2,51.6,7.3,56
2024-07-07T02:36:47.0310041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,179.05,7.964,56.2,51.6,7.1,57
2024-07-07T02:36:47.2809868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,179.52,7.964,56.2,51.6,7,56
2024-07-07T02:36:47.5308700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.01,7.985,56.6,51.3,6.9,57
2024-07-07T02:36:47.7808924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,181.27,7.985,56.6,51.3,6.8,55
2024-07-07T02:36:48.0308144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,183.93,7.985,56.6,51.3,6.5,55
2024-07-07T02:36:48.2807929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.51,7.985,56.6,51.3,6.5,53
2024-07-07T02:36:48.5306013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,185.39,7.998,56.7,51.1,6.3,52
2024-07-07T02:36:48.7806195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,186.24,7.998,56.7,51.1,6.2,51
2024-07-07T02:36:49.0306207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,188.32,7.998,56.7,51.1,6,52
2024-07-07T02:36:49.2805625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,190.29,7.998,56.7,51.1,5.8,52
2024-07-07T02:36:49.5304953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,191.05,7.997,56.5,51,5.7,49
2024-07-07T02:36:49.7804041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,192.06,7.997,56.5,51,5.6,50
2024-07-07T02:36:50.0304055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,191.11,7.997,56.5,51,5.7,53
2024-07-07T02:36:50.2803627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,191.11,7.997,56.5,51,5.7,53
2024-07-07T02:36:50.5302812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,190.55,7.968,56.1,51.2,5.7,53
2024-07-07T02:36:50.7801258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,189.51,7.968,56.1,51.2,5.8,52
2024-07-07T02:36:51.0301855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,187.39,7.968,56.1,51.2,6,50
2024-07-07T02:36:51.2802792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,186.38,7.968,56.1,51.2,6.1,50
2024-07-07T02:36:51.5300697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.16,7.936,55.8,51.4,6.2,52
2024-07-07T02:36:51.7800159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,185.48,7.936,55.8,51.4,6.2,54
2024-07-07T02:36:52.0299390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,186.41,7.936,55.8,51.4,6.1,54
2024-07-07T02:36:52.2799372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,186.74,7.936,55.8,51.4,6,43
2024-07-07T02:36:52.5299210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,186.4,7.914,55.7,51.7,6,45
2024-07-07T02:36:52.7797869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,181.9,7.914,55.7,51.7,6.4,44
2024-07-07T02:36:53.0297531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,178.73,7.914,55.7,51.7,6.7,45
2024-07-07T02:36:53.2796299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,175.77,7.914,55.7,51.7,7,46
2024-07-07T02:36:53.5296693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,177.54,7.904,55.8,51.6,6.9,49
2024-07-07T02:36:53.7796723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,172.77,7.904,55.8,51.6,7.4,49
2024-07-07T02:36:54.0295858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,175,7.904,55.8,51.6,7.2,50
2024-07-07T02:36:54.2795047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,177.18,7.904,55.8,51.6,7,51
2024-07-07T02:36:54.5294438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,176.89,7.892,56.1,51.3,7,50
2024-07-07T02:36:54.7795014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,175.93,7.892,56.1,51.3,7.1,50
2024-07-07T02:36:55.0292997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,177.58,7.892,56.1,51.3,6.9,49
2024-07-07T02:36:55.2793186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,178.57,7.892,56.1,51.3,6.8,49
2024-07-07T02:36:55.5293100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,176.22,7.881,56.7,50.8,7,47
2024-07-07T02:36:55.7792825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,179.26,7.881,56.7,50.8,6.7,46
2024-07-07T02:36:56.0291486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,181.38,7.881,56.7,50.8,6.5,45
2024-07-07T02:36:56.2791304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,184.82,7.881,56.7,50.8,6.2,44
2024-07-07T02:36:56.5290480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,187.15,7.881,56.7,50.5,6,45
2024-07-07T02:36:56.7791469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,193.06,7.881,56.7,50.5,5.5,44
2024-07-07T02:36:57.0290334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,196.38,7.862,57.2,50.5,5.4,38
2024-07-07T02:36:57.2789661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,195.49,7.862,57.2,50.5,5.5,37
2024-07-07T02:36:57.5288944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,194.28,7.844,57.2,50.8,5.6,36
2024-07-07T02:36:57.7787905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,191.94,7.844,57.2,50.8,5.8,35
2024-07-07T02:36:58.0287926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,193.8,7.844,57.2,50.8,5.7,34
2024-07-07T02:36:58.2786762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,191.55,7.844,57.2,50.8,5.8,36
2024-07-07T02:36:58.5286410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,183.72,7.841,56.7,51.3,6.3,36
2024-07-07T02:36:58.7786104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,180.99,7.841,56.7,51.3,6.5,35
2024-07-07T02:36:59.0285142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,182.18,7.841,56.7,51.3,6.4,37
2024-07-07T02:36:59.2784782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,182.18,7.841,56.7,51.3,6.4,37
2024-07-07T02:36:59.5284564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,181.64,7.874,56,51.8,6.4,39
2024-07-07T02:36:59.7784062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,184.12,7.874,56,51.8,6.2,40
2024-07-07T02:37:00.0283700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,182.9,7.874,56,51.8,6.3,43
2024-07-07T02:37:00.2782922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,179.57,7.874,56,51.8,6.6,44
2024-07-07T02:37:00.5282478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,180.72,7.874,56,52,6.5,44
2024-07-07T02:37:00.7781202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,180.1,7.932,55.6,52,6.6,46
2024-07-07T02:37:01.0281328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,182.21,7.932,55.6,52,6.4,46
2024-07-07T02:37:01.2781247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,181.01,7.932,55.6,52,6.5,45
2024-07-07T02:37:01.5280554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,184.03,7.975,55.7,51.8,6.3,49
2024-07-07T02:37:01.7780338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,182.76,7.975,55.7,51.8,6.4,47
2024-07-07T02:37:02.0280039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,182.64,7.975,55.7,51.8,6.4,46
2024-07-07T02:37:02.2779708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,183.91,7.975,55.7,51.8,6.3,48
2024-07-07T02:37:02.5278547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,184.19,7.994,56,51.4,6.3,47
2024-07-07T02:37:02.7777742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,184.19,7.994,56,51.4,6.3,47
2024-07-07T02:37:03.0277697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,185.19,7.994,56,51.4,6.2,46
2024-07-07T02:37:03.2777693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,186.31,7.994,56,51.4,6.1,47
2024-07-07T02:37:03.5276630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,188.94,8.008,56.4,50.9,5.9,48
2024-07-07T02:37:03.7775854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190.08,8.008,56.4,50.9,5.8,46
2024-07-07T02:37:04.0275759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,188.98,8.008,56.4,50.9,5.9,46
2024-07-07T02:37:04.2775622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,192.39,8.008,56.4,50.9,5.6,45
2024-07-07T02:37:04.5274022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,193.7,8.008,56.4,50.6,5.5,44
2024-07-07T02:37:04.7773434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,197.18,8.005,56.7,50.6,5.2,45
2024-07-07T02:37:05.0273585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,198.27,8.005,56.7,50.6,5.1,45
2024-07-07T02:37:05.2772786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,198.27,8.005,56.7,50.6,5.1,45
2024-07-07T02:37:05.5271611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,200.08,7.994,56.5,50.7,4.9,45
2024-07-07T02:37:05.7772276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,197.93,7.994,56.5,50.7,5.1,45
2024-07-07T02:37:06.0271385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,197.93,7.994,56.5,50.7,5.1,45
2024-07-07T02:37:06.2771383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,196.84,7.994,56.5,50.7,5.2,45
2024-07-07T02:37:06.5271684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,193.01,7.987,56,51,5.5,44
2024-07-07T02:37:06.7769483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,192.87,7.987,56,51,5.5,45
2024-07-07T02:37:07.0269367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,192.75,7.987,56,51,5.5,46
2024-07-07T02:37:07.2768908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,192.53,7.987,56,51,5.5,49
2024-07-07T02:37:07.5268526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,190.19,7.984,55.6,51.3,5.7,53
2024-07-07T02:37:07.7768021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,191.28,7.984,55.6,51.3,5.6,55
2024-07-07T02:37:08.0267917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,186.88,7.984,55.6,51.3,6,46
2024-07-07T02:37:08.2766232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,188.06,7.984,55.6,51.3,5.9,50
2024-07-07T02:37:08.5267686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,187.15,7.984,55.6,51.4,6,51
2024-07-07T02:37:08.7765477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,184.84,7.968,55.6,51.4,6.2,49
2024-07-07T02:37:09.0265554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,185.23,7.968,55.6,51.4,6.2,52
2024-07-07T02:37:09.2764717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,186.32,7.968,55.6,51.4,6.1,53
2024-07-07T02:37:09.5264780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,187.15,7.946,56,51.4,6.1,57
2024-07-07T02:37:09.7763223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.8,7.946,56,51.4,5.8,57
2024-07-07T02:37:10.0262877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,190.39,7.946,56,51.4,5.7,54
2024-07-07T02:37:10.2763096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,191.27,7.946,56,51.4,5.6,53
2024-07-07T02:37:10.5262188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,192.46,7.915,56.4,51.4,5.5,54
2024-07-07T02:37:10.7761666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,194.39,7.915,56.4,51.4,5.3,55
2024-07-07T02:37:11.0261241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,195.33,7.915,56.4,51.4,5.2,54
2024-07-07T02:37:11.2761217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,195.4,7.915,56.4,51.4,5.2,51
2024-07-07T02:37:11.5260933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,195.33,7.915,56.4,51.3,5.2,54
2024-07-07T02:37:11.7759911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,195.46,7.86,56.8,51.3,5.2,51
2024-07-07T02:37:12.0259337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,194.73,7.86,56.8,51.3,5.3,47
2024-07-07T02:37:12.2758837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,192.4,7.86,56.8,51.3,5.5,52
2024-07-07T02:37:12.5257532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,190,7.806,56.9,51.1,5.7,49
2024-07-07T02:37:12.7757188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,190,7.806,56.9,51.1,5.7,48
2024-07-07T02:37:13.0257538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,193.16,7.806,56.9,51.1,5.4,50
2024-07-07T02:37:13.2757314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,193.16,7.806,56.9,51.1,5.4,50
2024-07-07T02:37:13.5256431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,192.87,7.797,56.7,50.9,5.4,53
2024-07-07T02:37:13.7755779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,193.95,7.797,56.7,50.9,5.3,50
2024-07-07T02:37:14.0255039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,197.33,7.797,56.7,50.9,5,48
2024-07-07T02:37:14.2755023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,197.65,7.797,56.7,50.9,5,46
2024-07-07T02:37:14.5254983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,197.79,7.829,56.6,50.7,5,46
2024-07-07T02:37:14.7754144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,197.79,7.829,56.6,50.7,5,46
2024-07-07T02:37:15.0253878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,201.27,7.829,56.6,50.7,4.7,45
2024-07-07T02:37:15.2753021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.53,7.829,56.6,50.7,4.7,44
2024-07-07T02:37:15.5252769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.22,7.861,56.6,50.7,4.8,42
2024-07-07T02:37:15.7752275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,203.41,7.861,56.6,50.7,4.7,39
2024-07-07T02:37:16.0251896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,205.21,7.861,56.6,50.7,4.5,40
2024-07-07T02:37:16.2750651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.73,7.861,56.6,50.7,4.3,39
2024-07-07T02:37:16.5250009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,208.07,7.882,56.6,50.9,4.4,36
2024-07-07T02:37:16.7749351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.1,7.882,56.6,50.9,4.4,34
2024-07-07T02:37:17.0249518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.1,7.882,56.6,50.9,4.4,34
2024-07-07T02:37:17.2748945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.1,7.882,56.6,50.9,4.4,34
2024-07-07T02:37:17.5247868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,206.85,7.898,56.2,51.2,4.5,35
2024-07-07T02:37:17.7747646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,204.17,7.898,56.2,51.2,4.7,36
2024-07-07T02:37:18.0247508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.04,7.898,56.2,51.2,4.8,36
2024-07-07T02:37:18.2747063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.04,7.898,56.2,51.2,4.8,36
2024-07-07T02:37:18.5246188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.73,7.92,55.7,51.6,4.9,37
2024-07-07T02:37:18.7746093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,198.87,7.92,55.7,51.6,5,39
2024-07-07T02:37:19.0245475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,197.77,7.92,55.7,51.6,5,43
2024-07-07T02:37:19.2744868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,194.45,7.92,55.7,51.6,5.3,43
2024-07-07T02:37:19.5244374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,194.18,7.951,55.3,51.8,5.3,43
2024-07-07T02:37:19.7744469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,194.95,7.951,55.3,51.8,5.2,45
2024-07-07T02:37:20.0243213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,193.89,7.951,55.3,51.8,5.3,45
2024-07-07T02:37:20.2742178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,192.81,7.951,55.3,51.8,5.4,45
2024-07-07T02:37:20.5242563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,192.06,7.994,55.3,51.7,5.5,45
2024-07-07T02:37:20.7741818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,193.91,7.994,55.3,51.7,5.3,48
2024-07-07T02:37:21.0241385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,193.81,7.994,55.3,51.7,5.3,50
2024-07-07T02:37:21.2741054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,193.81,7.994,55.3,51.7,5.3,50
2024-07-07T02:37:21.5241031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.27,8.025,55.6,51.5,5.2,51
2024-07-07T02:37:21.7739965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,195.23,8.025,55.6,51.5,5.2,52
2024-07-07T02:37:22.0239071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.21,8.025,55.6,51.5,5.2,54
2024-07-07T02:37:22.2738884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.21,8.025,55.6,51.5,5.2,54
2024-07-07T02:37:22.5262451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.63,8.044,55.9,51.3,5.2,54
2024-07-07T02:37:22.7737917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.63,8.044,55.9,51.3,5.2,54
2024-07-07T02:37:23.0237484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.56,8.044,55.9,51.3,5.1,54
2024-07-07T02:37:23.2736332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,196.63,8.044,55.9,51.3,5.1,52
2024-07-07T02:37:23.5236520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.19,8.039,56.4,51.2,5,51
2024-07-07T02:37:23.7736058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.27,8.039,56.4,51.2,4.8,50
2024-07-07T02:37:24.0235202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,197.52,8.039,56.4,51.2,5.1,48
2024-07-07T02:37:24.2734709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,197.39,8.039,56.4,51.2,5.1,49
2024-07-07T02:37:24.5234202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.47,8.031,56.6,51.1,5.1,50
2024-07-07T02:37:24.7734059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,197.38,8.031,56.6,51.1,5.1,51
2024-07-07T02:37:25.0233963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.47,8.031,56.6,51.1,5.1,50
2024-07-07T02:37:25.2733122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.47,8.031,56.6,51.1,5.1,50
2024-07-07T02:37:25.5232627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,197.31,8.018,56.6,50.9,5.1,51
2024-07-07T02:37:25.7731982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,197.14,8.018,56.6,50.9,5.1,54
2024-07-07T02:37:26.0231520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,198.09,8.018,56.6,50.9,5,54
2024-07-07T02:37:26.2775502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.02,8.018,56.6,50.9,5,57
2024-07-07T02:37:26.5274816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,197.51,7.998,56.2,50.8,5,57
2024-07-07T02:37:26.7774091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.72,7.998,56.2,50.8,5.2,58
2024-07-07T02:37:27.0273881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.77,7.998,56.2,50.8,5.2,59
2024-07-07T02:37:27.2773239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.77,7.998,56.2,50.8,5.2,59
2024-07-07T02:37:27.5273009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.26,7.96,55.9,50.7,5.2,59
2024-07-07T02:37:27.7772284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.2,7.96,55.9,50.7,5.1,60
2024-07-07T02:37:28.0271365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,196.1,7.96,55.9,50.7,5.1,58
2024-07-07T02:37:28.2770705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,197.04,7.96,55.9,50.7,5,59
2024-07-07T02:37:28.5342764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.27,7.96,55.9,50.8,5.2,59
2024-07-07T02:37:28.7770361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,194.82,7.894,55.9,50.8,5.2,58
2024-07-07T02:37:29.0269142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.65,7.894,55.9,50.8,5.1,55
2024-07-07T02:37:29.2663963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.71,7.894,55.9,50.8,5.2,55
2024-07-07T02:37:29.5162926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,195.52,7.816,56.2,51,5.1,52
2024-07-07T02:37:29.7660066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,194.54,7.816,56.2,51,5.2,51
2024-07-07T02:37:30.0160858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,194.54,7.816,56.2,51,5.2,51
2024-07-07T02:37:30.2660983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,193.56,7.816,56.2,51,5.3,50
2024-07-07T02:37:30.5182022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,191.33,7.768,56.4,51.1,5.5,50
2024-07-07T02:37:30.7698922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,189.2,7.768,56.4,51.1,5.7,49
2024-07-07T02:37:31.0199563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,188.14,7.768,56.4,51.1,5.8,49
2024-07-07T02:37:31.2699253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,188.14,7.768,56.4,51.1,5.8,49
2024-07-07T02:37:31.5198846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,188.26,7.771,56.5,51.1,5.8,49
2024-07-07T02:37:31.7698038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,188.26,7.771,56.5,51.1,5.8,49
2024-07-07T02:37:32.0197022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.19,7.771,56.5,51.1,5.9,49
2024-07-07T02:37:32.2696712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,188.23,7.771,56.5,51.1,5.8,48
2024-07-07T02:37:32.5219862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,188.22,7.771,56.5,51,5.8,47
2024-07-07T02:37:32.7720473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,190.86,7.801,56.6,51,5.6,46
2024-07-07T02:37:33.0220296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,190.86,7.801,56.6,51,5.6,46
2024-07-07T02:37:33.2719355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,192.09,7.801,56.6,51,5.5,45
2024-07-07T02:37:33.5217727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,194.86,7.835,56.8,51,5.3,45
2024-07-07T02:37:33.7718882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,195.23,7.835,56.8,51,5.3,43
2024-07-07T02:37:34.0217570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,196.91,7.835,56.8,51,5.2,41
2024-07-07T02:37:34.2717944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,198.4,7.835,56.8,51,5.1,40
2024-07-07T02:37:34.5217003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,201.32,7.87,56.8,51.1,4.9,39
2024-07-07T02:37:34.7716420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,204.44,7.87,56.8,51.1,4.7,37
2024-07-07T02:37:35.0216354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,204.92,7.87,56.8,51.1,4.7,36
2024-07-07T02:37:35.2716440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,204.92,7.87,56.8,51.1,4.7,36
2024-07-07T02:37:35.5215161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.73,7.909,56.5,51.1,4.7,36
2024-07-07T02:37:35.7714370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,206.32,7.909,56.5,51.1,4.7,33
2024-07-07T02:37:36.0213894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,201.76,7.909,56.5,51.1,5,35
2024-07-07T02:37:36.2713257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,204.27,7.909,56.5,51.1,4.7,37
2024-07-07T02:37:36.5212968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,200.04,7.909,56.5,51.1,5,39
2024-07-07T02:37:36.7712918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,196.1,7.963,55.8,51.1,5.2,43
2024-07-07T02:37:37.0212157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,192.58,7.963,55.8,51.1,5.5,44
2024-07-07T02:37:37.2711597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,193.69,7.963,55.8,51.1,5.4,44
2024-07-07T02:37:37.5211167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,193.23,8.03,55.2,51.2,5.4,46
2024-07-07T02:37:37.7710037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,193.96,8.03,55.2,51.2,5.3,50
2024-07-07T02:37:38.0209604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,194.01,8.03,55.2,51.2,5.3,49
2024-07-07T02:37:38.2709449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,192.97,8.03,55.2,51.2,5.4,50
2024-07-07T02:37:38.5207396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,193.11,8.086,55,51.1,5.4,53
2024-07-07T02:37:38.7706685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,194.98,8.086,55,51.1,5.2,54
2024-07-07T02:37:39.0207914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,195.9,8.086,55,51.1,5.1,54
2024-07-07T02:37:39.2707990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,193.22,8.086,55,51.1,5.4,56
2024-07-07T02:37:39.5205671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,195.46,8.116,55.3,50.8,5.2,55
2024-07-07T02:37:39.7706709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,197.27,8.116,55.3,50.8,5,57
2024-07-07T02:37:40.0206017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,195.53,8.116,55.3,50.8,5.2,58
2024-07-07T02:37:40.2705075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,197.27,8.116,55.3,50.8,5,57
2024-07-07T02:37:40.5205208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.46,8.114,55.6,50.6,4.9,59
2024-07-07T02:37:40.7704823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.34,8.114,55.6,50.6,4.8,60
2024-07-07T02:37:41.0210431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,199.33,8.114,55.6,50.6,4.8,59
2024-07-07T02:37:41.2703492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.2,8.114,55.6,50.6,4.7,59
2024-07-07T02:37:41.5203987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,201.08,8.114,55.6,50.5,4.6,59
2024-07-07T02:37:41.7758487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,201.2,8.077,55.9,50.5,4.6,59
2024-07-07T02:37:42.0258392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.19,8.077,55.9,50.5,4.6,60
2024-07-07T02:37:42.2757017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.06,8.077,55.9,50.5,4.5,60
2024-07-07T02:37:42.5256237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,202.72,8.019,55.9,50.5,4.4,58
2024-07-07T02:37:42.7756550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,202.72,8.019,55.9,50.5,4.4,58
2024-07-07T02:37:43.0255510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.65,8.019,55.9,50.5,4.4,60
2024-07-07T02:37:43.2755082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.56,8.019,55.9,50.5,4.3,59
2024-07-07T02:37:43.5254580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,203.29,7.962,55.9,50.6,4.3,59
2024-07-07T02:37:43.7753770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.44,7.962,55.9,50.6,4.4,58
2024-07-07T02:37:44.0253574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,202.37,7.962,55.9,50.6,4.4,60
2024-07-07T02:37:44.2752650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.51,7.962,55.9,50.6,4.5,59
2024-07-07T02:37:44.5252525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.61,7.962,55.9,50.6,4.6,59
2024-07-07T02:37:44.7752301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.24,7.91,55.8,50.6,4.6,60
2024-07-07T02:37:45.0251817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.13,7.91,55.8,50.6,4.5,60
2024-07-07T02:37:45.2750707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.35,7.91,55.8,50.6,4.7,59
2024-07-07T02:37:45.5250654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,198.21,7.866,55.8,50.6,4.8,59
2024-07-07T02:37:45.7750125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.18,7.866,55.8,50.6,4.7,62
2024-07-07T02:37:46.0249459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,196.37,7.866,55.8,50.6,5,58
2024-07-07T02:37:46.2749096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,195.42,7.866,55.8,50.6,5.1,57
2024-07-07T02:37:46.5248448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,196.42,7.826,56.1,50.6,5,58
2024-07-07T02:37:46.7771407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,193.48,7.826,56.1,50.6,5.3,54
2024-07-07T02:37:47.0271489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,193.55,7.826,56.1,50.6,5.3,56
2024-07-07T02:37:47.2770499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.46,7.826,56.1,50.6,5.2,54
2024-07-07T02:37:47.5270066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.63,7.793,56.5,50.5,5.1,54
2024-07-07T02:37:47.7769929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,195.66,7.793,56.5,50.5,5.1,53
2024-07-07T02:37:48.0268868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.93,7.793,56.5,50.5,4.9,50
2024-07-07T02:37:48.2767442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.26,7.793,56.5,50.5,4.8,48
2024-07-07T02:37:48.5267929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.99,7.779,56.9,50.4,4.6,47
2024-07-07T02:37:48.7767429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,202.76,7.779,56.9,50.4,4.6,44
2024-07-07T02:37:49.0266905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.97,7.779,56.9,50.4,4.6,38
2024-07-07T02:37:49.2766354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.97,7.779,56.9,50.4,4.6,38
2024-07-07T02:37:49.5266129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,204.16,7.781,56.8,50.4,4.7,37
2024-07-07T02:37:49.7765470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,206.92,7.781,56.8,50.4,4.5,36
2024-07-07T02:37:50.0265488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.01,7.781,56.8,50.4,4.4,36
2024-07-07T02:37:50.2764955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,207.45,7.781,56.8,50.4,4.5,35
2024-07-07T02:37:50.5264570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,203.34,7.802,56.3,50.5,4.8,35
2024-07-07T02:37:50.7763562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,202.84,7.802,56.3,50.5,4.8,36
2024-07-07T02:37:51.0262972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,203.53,7.802,56.3,50.5,4.7,37
2024-07-07T02:37:51.2762871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,200.76,7.802,56.3,50.5,4.9,38
2024-07-07T02:37:51.5262031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,196.05,7.84,55.5,50.7,5.1,43
2024-07-07T02:37:51.7768486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,193.6,7.84,55.5,50.7,5.3,44
2024-07-07T02:37:52.0261148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,192.13,7.84,55.5,50.7,5.4,47
2024-07-07T02:37:52.2760339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,191,7.84,55.5,50.7,5.5,48
2024-07-07T02:37:52.5260585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,189.92,7.84,55.5,51.1,5.6,48
2024-07-07T02:37:52.7760238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,188.9,7.91,55,51.1,5.7,47
2024-07-07T02:37:53.0259091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.94,7.91,55,51.1,5.6,48
2024-07-07T02:37:53.2758419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,190.96,7.91,55,51.1,5.5,51
2024-07-07T02:37:53.5257621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,191.59,7.988,55.1,51.3,5.5,50
2024-07-07T02:37:53.7757812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,190.59,7.988,55.1,51.3,5.6,50
2024-07-07T02:37:54.0257017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,189.58,7.988,55.1,51.3,5.7,49
2024-07-07T02:37:54.2756449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,190.64,7.988,55.1,51.3,5.6,47
2024-07-07T02:37:54.5255815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,194.61,8.046,55.5,51.2,5.3,47
2024-07-07T02:37:54.7755907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,192.62,8.046,55.5,51.2,5.5,46
2024-07-07T02:37:55.0291291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,192.85,8.046,55.5,51.2,5.5,44
2024-07-07T02:37:55.2634695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,193.8,8.046,55.5,51.2,5.4,45
2024-07-07T02:37:55.5290367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,196.22,8.081,55.9,51,5.3,42
2024-07-07T02:37:55.7789748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,198.71,8.081,55.9,51,5.1,41
2024-07-07T02:37:56.0133606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,203.36,8.081,55.9,51,4.7,40
2024-07-07T02:37:56.2632687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,203.73,8.081,55.9,51,4.6,42
2024-07-07T02:37:56.5132767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,205.3,8.09,56,50.9,4.5,41
2024-07-07T02:37:56.7632073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,206.04,8.09,56,50.9,4.5,39
2024-07-07T02:37:57.0130924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.31,8.09,56,50.9,4.4,41
2024-07-07T02:37:57.2786981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,206.04,8.09,56,50.9,4.5,39
2024-07-07T02:37:57.5286133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.06,8.069,55.6,50.8,4.4,43
2024-07-07T02:37:57.7667119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,202.22,8.069,55.6,50.8,4.5,52
2024-07-07T02:37:58.0166801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.8,8.069,55.6,50.8,4.5,57
2024-07-07T02:37:58.2686382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.85,8.069,55.6,50.8,4.6,59
2024-07-07T02:37:58.5206686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,198.47,8.044,55.1,50.7,4.8,59
2024-07-07T02:37:58.7706434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,197.63,8.044,55.1,50.7,4.9,60
2024-07-07T02:37:59.0205825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.99,8.044,55.1,50.7,5.1,61
2024-07-07T02:37:59.2705171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,195.34,8.044,55.1,50.7,5.2,63
2024-07-07T02:37:59.5203776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,193.23,8.018,54.7,50.7,5.4,63
2024-07-07T02:37:59.7704186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.53,8.018,54.7,50.7,5.4,65
2024-07-07T02:38:00.0203685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.53,8.018,54.7,50.7,5.4,65
2024-07-07T02:38:00.2702975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.41,8.018,54.7,50.7,5.7,66
2024-07-07T02:38:00.5230514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.54,8.018,54.7,50.6,5.6,68
2024-07-07T02:38:00.7756164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,193.42,7.991,54.8,50.6,5.5,69
2024-07-07T02:38:01.0255966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.89,7.991,54.8,50.6,5.3,69
2024-07-07T02:38:01.2755485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.27,7.991,54.8,50.6,5.3,71
2024-07-07T02:38:01.5254990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,195.63,7.938,55.5,50.5,5.2,67
2024-07-07T02:38:01.7754437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.9,7.938,55.5,50.5,5.2,61
2024-07-07T02:38:02.0253890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,198.3,7.938,55.5,50.5,4.8,59
2024-07-07T02:38:02.2753324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,197.39,7.938,55.5,50.5,4.9,58
2024-07-07T02:38:02.5158739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,198.88,7.873,56.4,50.4,4.8,61
2024-07-07T02:38:02.7657915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.85,7.873,56.4,50.4,4.8,57
2024-07-07T02:38:03.0200248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.85,7.873,56.4,50.4,4.8,57
2024-07-07T02:38:03.2760472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.85,7.873,56.4,50.4,4.8,57
2024-07-07T02:38:03.5286921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,198.86,7.822,56.7,50.4,4.8,57
2024-07-07T02:38:03.7630412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,199.9,7.822,56.7,50.4,4.7,55
2024-07-07T02:38:04.0130243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,198.89,7.822,56.7,50.4,4.8,56
2024-07-07T02:38:04.2727405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.93,7.822,56.7,50.4,4.8,55
2024-07-07T02:38:04.5128842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.05,7.822,56.7,50.5,4.8,53
2024-07-07T02:38:04.7628417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,199.7,7.796,56.6,50.5,4.7,54
2024-07-07T02:38:05.0284384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,198.79,7.796,56.6,50.5,4.8,53
2024-07-07T02:38:05.2626689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,197.86,7.796,56.6,50.5,4.9,52
2024-07-07T02:38:05.5127058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.46,7.786,56.3,50.7,4.9,52
2024-07-07T02:38:05.7626088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,196.51,7.786,56.3,50.7,5,51
2024-07-07T02:38:06.0125727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,197.35,7.786,56.3,50.7,4.9,54
2024-07-07T02:38:06.2624920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,197.4,7.786,56.3,50.7,4.9,53
2024-07-07T02:38:06.5124697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.14,7.795,56,50.7,4.9,53
2024-07-07T02:38:06.7624499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.14,7.795,56,50.7,4.9,53
2024-07-07T02:38:07.0123606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,198.29,7.795,56,50.7,4.8,51
2024-07-07T02:38:07.2623055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.39,7.795,56,50.7,4.8,50
2024-07-07T02:38:07.5122324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,197.59,7.816,56,50.9,4.9,49
2024-07-07T02:38:07.7622419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,199.52,7.816,56,50.9,4.7,50
2024-07-07T02:38:08.0121974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.5,7.816,56,50.9,4.8,50
2024-07-07T02:38:08.2621273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,198.63,7.816,56,50.9,4.8,49
2024-07-07T02:38:08.5120933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.26,7.853,56,51,4.5,47
2024-07-07T02:38:08.7620471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.71,7.853,56,51,4.5,45
2024-07-07T02:38:09.0119864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,205.33,7.853,56,51,4.3,43
2024-07-07T02:38:09.2618557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,206.35,7.853,56,51,4.2,43
2024-07-07T02:38:09.5119069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,205,7.921,55.9,51.1,4.3,45
2024-07-07T02:38:09.7618302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,206.26,7.921,55.9,51.1,4.1,48
2024-07-07T02:38:10.0136013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,206.98,7.921,55.9,51.1,4.1,45
2024-07-07T02:38:10.2636574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,203.94,7.921,55.9,51.1,4.3,50
2024-07-07T02:38:10.5136545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,205.49,7.985,55.6,51,4.2,47
2024-07-07T02:38:10.7635643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.23,7.985,55.6,51,4.1,48
2024-07-07T02:38:11.0154198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.83,7.985,55.6,51,4.4,51
2024-07-07T02:38:11.2653680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.19,7.985,55.6,51,4.6,49
2024-07-07T02:38:11.5152763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,199.94,7.985,55.6,51,4.7,51
2024-07-07T02:38:11.7652236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.62,8.018,55.2,51,4.9,53
2024-07-07T02:38:12.0152164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.8,8.018,55.2,51,4.7,50
2024-07-07T02:38:12.2652300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,200.77,8.018,55.2,51,4.6,50
2024-07-07T02:38:12.5151162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,197.57,8.018,55.2,51.1,4.9,54
2024-07-07T02:38:12.7650952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.45,8.021,55,51.1,5,54
2024-07-07T02:38:13.0151146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,197.38,8.021,55,51.1,4.9,54
2024-07-07T02:38:13.2649560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.49,8.021,55,51.1,5,58
2024-07-07T02:38:13.5149410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,195.06,8.035,55.1,51.3,5.2,60
2024-07-07T02:38:13.7648918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,195.48,8.035,55.1,51.3,5.2,64
2024-07-07T02:38:14.0147728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.73,8.035,55.1,51.3,4.9,62
2024-07-07T02:38:14.2647581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,198.51,8.035,55.1,51.3,4.8,61
2024-07-07T02:38:14.5147053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,195.88,8.064,55.5,51.4,5.2,63
2024-07-07T02:38:14.7732451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.33,8.064,55.5,51.4,4.9,63
2024-07-07T02:38:15.0146017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,199.09,8.064,55.5,51.4,4.8,62
2024-07-07T02:38:15.2645537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,200.84,8.064,55.5,51.4,4.6,64
2024-07-07T02:38:15.5145301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.67,8.064,55.5,51.1,4.4,68
2024-07-07T02:38:15.7644472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203.75,8.069,55.8,51.1,4.3,68
2024-07-07T02:38:16.0144831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.97,8.069,55.8,51.1,4.4,68
2024-07-07T02:38:16.2643383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.19,8.069,55.8,51.1,4.6,65
2024-07-07T02:38:16.5143220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.22,8.069,55.8,50.8,4.7,62
2024-07-07T02:38:16.7642480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,201.96,8.018,56.1,50.8,4.5,62
2024-07-07T02:38:17.0142039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,201.96,8.018,56.1,50.8,4.5,62
2024-07-07T02:38:17.2641527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,201.11,8.018,56.1,50.8,4.6,62
2024-07-07T02:38:17.5141261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,201.51,7.936,56,50.5,4.5,64
2024-07-07T02:38:17.7731719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.67,7.936,56,50.5,4.6,64
2024-07-07T02:38:18.0231092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,198.98,7.936,56,50.5,4.8,64
2024-07-07T02:38:18.2731057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,198.15,7.936,56,50.5,4.9,64
2024-07-07T02:38:18.5230019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.71,7.87,55.8,50.5,4.9,65
2024-07-07T02:38:18.7730150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,197.81,7.87,55.8,50.5,4.9,66
2024-07-07T02:38:19.0229011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,197,7.87,55.8,50.5,5,66
2024-07-07T02:38:19.2728735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,197,7.87,55.8,50.5,5,66
2024-07-07T02:38:19.5227522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,196.08,7.87,55.8,50.6,5.1,65
2024-07-07T02:38:19.7604642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,195.67,7.833,55.7,50.6,5.1,64
2024-07-07T02:38:20.0104335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.56,7.833,55.7,50.6,5.1,63
2024-07-07T02:38:20.2603549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,195.67,7.833,55.7,50.6,5.1,64
2024-07-07T02:38:20.5195594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,195.32,7.833,55.7,50.9,5.2,67
2024-07-07T02:38:20.7695604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,195.41,7.818,55.9,50.9,5.2,67
2024-07-07T02:38:21.0194536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.87,7.818,55.9,50.9,5,66
2024-07-07T02:38:21.2694662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.07,7.818,55.9,50.9,4.6,65
2024-07-07T02:38:21.5194056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.44,7.824,56.4,51.2,4.6,62
2024-07-07T02:38:21.7733929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.29,7.824,56.4,51.2,4.5,60
2024-07-07T02:38:22.0098669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.23,7.824,56.4,51.2,4.4,58
2024-07-07T02:38:22.2597940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,203.45,7.824,56.4,51.2,4.3,54
2024-07-07T02:38:22.5097934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,206.74,7.825,56.8,51.2,4,54
2024-07-07T02:38:22.7596923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,206.89,7.825,56.8,51.2,4,53
2024-07-07T02:38:23.0096367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,208.17,7.825,56.8,51.2,3.9,51
2024-07-07T02:38:23.2595563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,208.8,7.825,56.8,51.2,3.9,48
2024-07-07T02:38:23.5251031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,207.25,7.825,56.8,51.5,4.1,46
2024-07-07T02:38:23.7594783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,206.36,7.821,56.8,51.5,4.3,42
2024-07-07T02:38:24.0094220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,204.44,7.821,56.8,51.5,4.4,45
2024-07-07T02:38:24.2614718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.11,7.821,56.8,51.5,4.6,46
2024-07-07T02:38:24.5249685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,200.38,7.821,56.8,51.7,4.8,44
2024-07-07T02:38:24.7749211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.03,7.834,56.3,51.7,5,48
2024-07-07T02:38:25.0092333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,197.85,7.834,56.3,51.7,4.9,50
2024-07-07T02:38:25.2747884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.71,7.834,56.3,51.7,5.1,52
2024-07-07T02:38:25.5246642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.59,7.887,55.8,51.8,5.3,53
2024-07-07T02:38:25.7747385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.87,7.887,55.8,51.8,5.6,55
2024-07-07T02:38:26.0246958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,189.84,7.887,55.8,51.8,5.7,54
2024-07-07T02:38:26.2589956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,190.06,7.887,55.8,51.8,5.7,56
2024-07-07T02:38:26.5089526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,190.56,7.965,55.8,51.7,5.7,56
2024-07-07T02:38:26.7588736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.56,7.965,55.8,51.7,5.6,57
2024-07-07T02:38:27.0088490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,193.35,7.965,55.8,51.7,5.4,57
2024-07-07T02:38:27.2605411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.31,7.965,55.8,51.7,5.3,58
2024-07-07T02:38:27.5105387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,194.17,7.965,55.8,51.4,5.3,56
2024-07-07T02:38:27.7604781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,196.77,8.03,56.2,51.4,5.1,55
2024-07-07T02:38:28.0104564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,198.67,8.03,56.2,51.4,4.9,54
2024-07-07T02:38:28.2604027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.54,8.03,56.2,51.4,4.7,54
2024-07-07T02:38:28.5103987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,203.59,8.03,56.2,51.2,4.4,52
2024-07-07T02:38:28.7602879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,205.52,8.047,56.7,51.2,4.3,50
2024-07-07T02:38:29.0102738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.47,8.047,56.7,51.2,4.2,50
2024-07-07T02:38:29.2602174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,207.83,8.047,56.7,51.2,4.1,48
2024-07-07T02:38:29.5101013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,209.05,8.029,56.8,51.2,4,47
2024-07-07T02:38:29.7600382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,209.05,8.029,56.8,51.2,4,47
2024-07-07T02:38:30.0100420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.36,8.029,56.8,51.2,4.1,46
2024-07-07T02:38:30.2600780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.36,8.029,56.8,51.2,4.1,46
2024-07-07T02:38:30.5099568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.2,8.008,56.4,51.3,4,48
2024-07-07T02:38:30.7598308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.04,8.008,56.4,51.3,4.1,49
2024-07-07T02:38:31.0098287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.67,8.008,56.4,51.3,4.1,51
2024-07-07T02:38:31.2630008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,205.43,8.008,56.4,51.3,4.2,53
2024-07-07T02:38:31.5129414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,204.36,8.008,56.4,51.5,4.3,54
2024-07-07T02:38:31.7627963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,202.53,7.989,55.8,51.5,4.4,56
2024-07-07T02:38:32.0128045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,202.43,7.989,55.8,51.5,4.4,58
2024-07-07T02:38:32.2627906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,200.65,7.989,55.8,51.5,4.6,60
2024-07-07T02:38:32.5127627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.7,7.989,55.8,51.6,4.6,62
2024-07-07T02:38:32.7626765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.34,7.981,55.3,51.6,4.6,65
2024-07-07T02:38:33.0126447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.72,7.981,55.3,51.6,4.7,67
2024-07-07T02:38:33.2625459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,199.05,7.981,55.3,51.6,4.8,68
2024-07-07T02:38:33.5125408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.24,7.951,55.4,51.7,4.9,68
2024-07-07T02:38:33.7624704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,198.9,7.951,55.4,51.7,4.8,67
2024-07-07T02:38:34.0124033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.11,7.951,55.4,51.7,4.9,67
2024-07-07T02:38:34.2623612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,195.8,7.951,55.4,51.7,5.2,67
2024-07-07T02:38:34.5122235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,195.74,7.909,56.1,51.7,5.2,64
2024-07-07T02:38:34.7622941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.79,7.909,56.1,51.7,5.3,63
2024-07-07T02:38:35.0122799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.5,7.909,56.1,51.7,5.2,62
2024-07-07T02:38:35.2621366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.66,7.909,56.1,51.7,5.3,62
2024-07-07T02:38:35.5121469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,195.38,7.909,56.1,51.5,5.2,61
2024-07-07T02:38:35.7621269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.93,7.873,56.9,51.5,5.3,60
2024-07-07T02:38:36.0120029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.81,7.873,56.9,51.5,5.2,60
2024-07-07T02:38:36.2619719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,196.7,7.873,56.9,51.5,5.1,60
2024-07-07T02:38:36.5119048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,197.57,7.873,56.9,51.3,5,60
2024-07-07T02:38:36.7618985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.75,7.846,57.4,51.3,4.9,58
2024-07-07T02:38:37.0118667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,199.7,7.846,57.4,51.3,4.8,57
2024-07-07T02:38:37.2618033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.62,7.846,57.4,51.3,4.6,56
2024-07-07T02:38:37.5117376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.74,7.829,57.5,51,4.8,56
2024-07-07T02:38:37.7616500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,198.75,7.829,57.5,51,4.9,58
2024-07-07T02:38:38.0151546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,198.76,7.829,57.5,51,4.9,57
2024-07-07T02:38:38.2651185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.81,7.829,57.5,51,5,57
2024-07-07T02:38:38.5150491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,197.56,7.835,57.2,50.9,5,58
2024-07-07T02:38:38.7650065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,196.67,7.835,57.2,50.9,5.1,59
2024-07-07T02:38:39.0149569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,197.56,7.835,57.2,50.9,5,58
2024-07-07T02:38:39.2649393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,196.6,7.835,57.2,50.9,5.1,57
2024-07-07T02:38:39.5148745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,197.37,7.855,56.9,51.1,5,57
2024-07-07T02:38:39.7665756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,196.42,7.855,56.9,51.1,5.1,56
2024-07-07T02:38:40.0146841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,199.24,7.855,56.9,51.1,4.8,57
2024-07-07T02:38:40.2647076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,199.24,7.855,56.9,51.1,4.8,57
2024-07-07T02:38:40.5146945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,200.11,7.885,56.7,51.4,4.7,58
2024-07-07T02:38:40.7645568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,200.11,7.885,56.7,51.4,4.7,58
2024-07-07T02:38:41.0146192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,199.2,7.885,56.7,51.4,4.8,58
2024-07-07T02:38:41.2645993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.35,7.885,56.7,51.4,5,57
2024-07-07T02:38:41.5145167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,197.36,7.885,56.7,51.7,5,57
2024-07-07T02:38:41.7644122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.44,7.911,56.6,51.7,5,58
2024-07-07T02:38:42.0143788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,195.51,7.911,56.6,51.7,5.2,54
2024-07-07T02:38:42.2643789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.54,7.911,56.6,51.7,5.2,56
2024-07-07T02:38:42.5143465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.5,7.929,56.4,51.8,5.2,57
2024-07-07T02:38:42.7642678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,197.31,7.929,56.4,51.8,5,56
2024-07-07T02:38:43.0141965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,194.54,7.929,56.4,51.8,5.3,56
2024-07-07T02:38:43.2641286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,193.69,7.929,56.4,51.8,5.4,57
2024-07-07T02:38:43.5141322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.01,7.943,56.5,51.9,5.3,60
2024-07-07T02:38:43.7672373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,195.74,7.943,56.5,51.9,5.2,58
2024-07-07T02:38:44.0171678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.72,7.943,56.5,51.9,5.3,56
2024-07-07T02:38:44.2670983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.72,7.943,56.5,51.9,5.3,56
2024-07-07T02:38:44.5170650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,197.51,7.943,56.5,51.8,5,54
2024-07-07T02:38:44.7670022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,201.69,7.96,56.7,51.8,4.6,53
2024-07-07T02:38:45.0169407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,201.79,7.96,56.7,51.8,4.6,52
2024-07-07T02:38:45.2668883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,202.75,7.96,56.7,51.8,4.5,52
2024-07-07T02:38:45.5169285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.96,7.973,56.8,51.6,4.5,52
2024-07-07T02:38:45.7668315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,201.8,7.973,56.8,51.6,4.6,54
2024-07-07T02:38:46.0167550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,202,7.973,56.8,51.6,4.6,52
2024-07-07T02:38:46.2667520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,201.8,7.973,56.8,51.6,4.6,54
2024-07-07T02:38:46.5166649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,202.42,7.991,56.6,51.4,4.5,57
2024-07-07T02:38:46.7666068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,202.42,7.991,56.6,51.4,4.5,57
2024-07-07T02:38:47.0165161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.31,7.991,56.6,51.4,4.3,56
2024-07-07T02:38:47.2665231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.14,7.991,56.6,51.4,4.2,57
2024-07-07T02:38:47.5164448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,205.82,7.999,56.5,51.3,4.1,59
2024-07-07T02:38:47.7664228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.64,7.999,56.5,51.3,4,60
2024-07-07T02:38:48.0164676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.64,7.999,56.5,51.3,4,60
2024-07-07T02:38:48.2663312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,205.97,7.999,56.5,51.3,4.1,57
2024-07-07T02:38:48.5162357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206.48,7.987,56.4,51.4,4,60
2024-07-07T02:38:48.7662714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,206.43,7.987,56.4,51.4,4,61
2024-07-07T02:38:49.0162499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206.48,7.987,56.4,51.4,4,60
2024-07-07T02:38:49.2661388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.54,7.987,56.4,51.4,4.1,62
2024-07-07T02:38:49.5160765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.14,7.957,56.3,51.4,4,63
2024-07-07T02:38:49.7660426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,205.3,7.957,56.3,51.4,4.1,62
2024-07-07T02:38:50.0159645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,203.6,7.957,56.3,51.4,4.3,61
2024-07-07T02:38:50.2659588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,204.46,7.957,56.3,51.4,4.2,61
2024-07-07T02:38:50.5158620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.41,7.927,56.4,51.4,4.2,62
2024-07-07T02:38:50.7658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,203.57,7.927,56.4,51.4,4.3,64
2024-07-07T02:38:51.0157630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.93,7.927,56.4,51.4,4.5,65
2024-07-07T02:38:51.2657128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.1,7.927,56.4,51.4,4.6,65
2024-07-07T02:38:51.5156325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,201.93,7.895,56.5,51.4,4.5,66
2024-07-07T02:38:51.7656129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,201.93,7.895,56.5,51.4,4.5,66
2024-07-07T02:38:52.0155685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.27,7.895,56.5,51.4,4.6,68
2024-07-07T02:38:52.2654637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,202.07,7.895,56.5,51.4,4.5,68
2024-07-07T02:38:52.5154729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,201.33,7.87,56.7,51.3,4.6,68
2024-07-07T02:38:52.7653810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,201.33,7.87,56.7,51.3,4.6,68
2024-07-07T02:38:53.0153678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.9,7.87,56.7,51.3,4.5,64
2024-07-07T02:38:53.2653451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.9,7.87,56.7,51.3,4.5,64
2024-07-07T02:38:53.5170724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.03,7.851,57,51.1,4.5,60
2024-07-07T02:38:53.7651877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.91,7.851,57,51.1,4.2,57
2024-07-07T02:38:54.0151311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.07,7.851,57,51.1,4.3,56
2024-07-07T02:38:54.2651526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.91,7.851,57,51.1,4.2,57
2024-07-07T02:38:54.5151146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.77,7.835,57.3,50.9,4.1,52
2024-07-07T02:38:54.7775424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.16,7.835,57.3,50.9,4.2,50
2024-07-07T02:38:55.0150405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,206.95,7.835,57.3,50.9,4.1,51
2024-07-07T02:38:55.2649461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.16,7.835,57.3,50.9,4.2,50
2024-07-07T02:38:55.5148754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.83,7.828,57.2,50.9,4.3,51
2024-07-07T02:38:55.7648459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206,7.828,57.2,50.9,4.2,50
2024-07-07T02:38:56.0148014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206,7.828,57.2,50.9,4.2,50
2024-07-07T02:38:56.2647164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.52,7.828,57.2,50.9,4.3,53
2024-07-07T02:38:56.5146015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.06,7.833,56.8,51.1,4.6,54
2024-07-07T02:38:56.7646748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.99,7.833,56.8,51.1,4.6,55
2024-07-07T02:38:57.0146032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.03,7.833,56.8,51.1,4.8,56
2024-07-07T02:38:57.2644913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,199.01,7.833,56.8,51.1,4.8,58
2024-07-07T02:38:57.5144758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.81,7.855,56.4,51.4,4.9,57
2024-07-07T02:38:57.7644627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.81,7.855,56.4,51.4,4.9,57
2024-07-07T02:38:58.0143712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,196.95,7.855,56.4,51.4,5,59
2024-07-07T02:38:58.2643312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,196.95,7.855,56.4,51.4,5,59
2024-07-07T02:38:58.5142473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.24,7.895,56.4,51.6,5,60
2024-07-07T02:38:58.7642384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,196.24,7.895,56.4,51.6,5.1,58
2024-07-07T02:38:59.0141886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.08,7.895,56.4,51.6,4.9,59
2024-07-07T02:38:59.2640970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.08,7.895,56.4,51.6,4.9,59
2024-07-07T02:38:59.5140616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,198.62,7.944,56.7,51.6,4.9,57
2024-07-07T02:38:59.7675270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.45,7.944,56.7,51.6,4.7,57
2024-07-07T02:39:00.0174743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.45,7.944,56.7,51.6,4.7,57
2024-07-07T02:39:00.2674516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.36,7.944,56.7,51.6,4.6,57
2024-07-07T02:39:00.5174106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.8,7.982,57.1,51.6,4.5,63
2024-07-07T02:39:00.7673776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,207.13,7.982,57.1,51.6,4,61
2024-07-07T02:39:01.0173084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.99,7.982,57.1,51.6,3.9,61
2024-07-07T02:39:01.2672550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,207.18,7.982,57.1,51.6,4,60
2024-07-07T02:39:01.5171607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,209.86,7.987,57.2,51.3,3.7,61
2024-07-07T02:39:01.7671273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,209.79,7.987,57.2,51.3,3.7,62
2024-07-07T02:39:02.0171185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,211.13,7.987,57.2,51.3,3.6,57
2024-07-07T02:39:02.2670478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,212.14,7.987,57.2,51.3,3.5,56
2024-07-07T02:39:02.5169897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,210.96,7.962,57.1,51,3.6,57
2024-07-07T02:39:02.7669234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,210.34,7.962,57.1,51,3.7,55
2024-07-07T02:39:03.0169032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,209.76,7.962,57.1,51,3.7,60
2024-07-07T02:39:03.2668407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,209.96,7.962,57.1,51,3.7,58
2024-07-07T02:39:03.5167784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,211.34,7.938,56.6,50.8,3.5,56
2024-07-07T02:39:03.7681042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.7,7.938,56.6,50.8,3.7,55
2024-07-07T02:39:04.0166771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,210.75,7.938,56.6,50.8,3.6,54
2024-07-07T02:39:04.2667095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,208.94,7.938,56.6,50.8,3.8,54
2024-07-07T02:39:04.5165844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,206.08,7.938,56,50.9,4,57
2024-07-07T02:39:04.7665992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,204.36,7.938,56,50.9,4.2,56
2024-07-07T02:39:05.0165695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,202.37,7.938,56,50.9,4.4,59
2024-07-07T02:39:05.2664759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200.59,7.938,56,50.9,4.6,59
2024-07-07T02:39:05.5163741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.82,7.946,55.7,51.1,4.9,62
2024-07-07T02:39:05.7663233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,198.97,7.946,55.7,51.1,4.8,66
2024-07-07T02:39:06.0163192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,198.73,7.946,55.7,51.1,4.8,63
2024-07-07T02:39:06.2662492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200.59,7.946,55.7,51.1,4.6,66
2024-07-07T02:39:06.5161811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,199.79,7.946,55.7,51.2,4.7,66
2024-07-07T02:39:06.7661497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.98,7.946,55.7,51.2,4.8,66
2024-07-07T02:39:07.0161063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,199.56,7.944,55.7,51.2,4.7,63
2024-07-07T02:39:07.2660469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.61,7.944,55.7,51.2,4.8,61
2024-07-07T02:39:07.5187096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.92,7.924,56.3,51.1,4.6,64
2024-07-07T02:39:07.7684630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.12,7.924,56.3,51.1,4.8,62
2024-07-07T02:39:08.0051934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.84,7.924,56.3,51.1,4.6,62
2024-07-07T02:39:08.2551835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,201.7,7.924,56.3,51.1,4.5,61
2024-07-07T02:39:08.5051042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.76,7.924,56.3,50.9,4.5,64
2024-07-07T02:39:08.7706896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.94,7.897,56.8,50.9,4.4,62
2024-07-07T02:39:09.0049317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,203.81,7.897,56.8,50.9,4.3,63
2024-07-07T02:39:09.2549682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.21,7.897,56.8,50.9,4.6,58
2024-07-07T02:39:09.5049381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.66,7.863,57.2,50.6,4.9,57
2024-07-07T02:39:09.7608120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,201.45,7.863,57.2,50.6,4.6,58
2024-07-07T02:39:10.0107632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.33,7.863,57.2,50.6,4.5,59
2024-07-07T02:39:10.2607062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,201.94,7.863,57.2,50.6,4.6,52
2024-07-07T02:39:10.5105622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,202.51,7.863,57.2,50.5,4.5,56
2024-07-07T02:39:10.7605703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.37,7.846,57.2,50.5,4.2,55
2024-07-07T02:39:11.0105116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,205.18,7.846,57.2,50.5,4.3,50
2024-07-07T02:39:11.2604635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.16,7.846,57.2,50.5,4.6,50
2024-07-07T02:39:11.5104189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,203.99,7.846,57.2,50.6,4.4,51
2024-07-07T02:39:11.7603995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,208.03,7.849,56.9,50.6,4.1,45
2024-07-07T02:39:12.0103402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,208.73,7.849,56.9,50.6,4,46
2024-07-07T02:39:12.2602744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,205.45,7.849,56.9,50.6,4.2,52
2024-07-07T02:39:12.5102036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.22,7.871,56.6,50.8,4.3,52
2024-07-07T02:39:12.7601718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,204.91,7.871,56.6,50.8,4.2,54
2024-07-07T02:39:13.0101361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,205.85,7.871,56.6,50.8,4.1,54
2024-07-07T02:39:13.2600473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,203.76,7.871,56.6,50.8,4.3,56
2024-07-07T02:39:13.5099753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.77,7.894,56.4,51.1,4.2,54
2024-07-07T02:39:13.7599783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,205.55,7.894,56.4,51.1,4.2,49
2024-07-07T02:39:14.0099406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,203.4,7.894,56.4,51.1,4.4,50
2024-07-07T02:39:14.2598927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,201.57,7.894,56.4,51.1,4.6,49
2024-07-07T02:39:14.5098226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,199.07,7.908,56.4,51.2,4.9,46
2024-07-07T02:39:14.7597022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,196.44,7.908,56.4,51.2,5.1,50
2024-07-07T02:39:15.0098070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,196.65,7.908,56.4,51.2,5.1,48
2024-07-07T02:39:15.2596777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.69,7.908,56.4,51.2,5,48
2024-07-07T02:39:15.5096612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,198.75,7.908,56.4,51.1,4.9,48
2024-07-07T02:39:15.7596418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.41,7.907,56.5,51.1,5,52
2024-07-07T02:39:16.0095558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,200.27,7.907,56.5,51.1,4.7,53
2024-07-07T02:39:16.2594862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,198.33,7.907,56.5,51.1,4.9,53
2024-07-07T02:39:16.5094804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.87,7.907,56.5,51,4.9,48
2024-07-07T02:39:16.7592935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,199.7,7.898,56.5,51,4.8,49
2024-07-07T02:39:17.0093445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,196.72,7.898,56.5,51,5.1,48
2024-07-07T02:39:17.2592763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,195.93,7.898,56.5,51,5.2,46
2024-07-07T02:39:17.5091615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,197.21,7.898,56.5,50.9,5.1,45
2024-07-07T02:39:17.7591993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,195.49,7.888,56.4,50.9,5.2,48
2024-07-07T02:39:18.0090920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,196.84,7.888,56.4,50.9,5.1,46
2024-07-07T02:39:18.2590707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,195.75,7.888,56.4,50.9,5.2,46
2024-07-07T02:39:18.5090388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,197.88,7.9,56.1,50.7,5,45
2024-07-07T02:39:18.7590083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,197.24,7.9,56.1,50.7,5,49
2024-07-07T02:39:19.0090196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,193.99,7.9,56.1,50.7,5.3,55
2024-07-07T02:39:19.2589716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,193.97,7.9,56.1,50.7,5.3,54
2024-07-07T02:39:19.5088764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.32,7.93,56,50.8,5.4,58
2024-07-07T02:39:19.7588097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,193.62,7.93,56,50.8,5.4,61
2024-07-07T02:39:20.0087122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.26,7.93,56,50.8,5.2,60
2024-07-07T02:39:20.2587175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196,7.93,56,50.8,5.1,57
2024-07-07T02:39:20.5086277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,193.26,7.93,56,50.9,5.4,57
2024-07-07T02:39:20.7612623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,197.18,7.949,56.1,50.9,5,59
2024-07-07T02:39:21.0111852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.88,7.949,56.1,50.9,4.7,57
2024-07-07T02:39:21.2611774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,199.05,7.949,56.1,50.9,4.8,62
2024-07-07T02:39:21.5111411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,194.66,7.944,56.3,50.9,5.3,59
2024-07-07T02:39:21.7674761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.7,7.944,56.3,50.9,5.2,61
2024-07-07T02:39:22.0084245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,195.62,7.944,56.3,50.9,5.2,60
2024-07-07T02:39:22.2583601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.7,7.944,56.3,50.9,5.2,61
2024-07-07T02:39:22.5084199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,196.66,7.927,56.5,50.9,5.1,61
2024-07-07T02:39:22.7582977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.59,7.927,56.5,50.9,5,62
2024-07-07T02:39:23.0082629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,199.43,7.927,56.5,50.9,4.8,64
2024-07-07T02:39:23.2582476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.18,7.927,56.5,50.9,4.7,62
2024-07-07T02:39:23.5081429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.25,7.909,56.7,50.9,4.7,58
2024-07-07T02:39:23.7623114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.34,7.909,56.7,50.9,4.8,58
2024-07-07T02:39:24.0080746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.17,7.909,56.7,50.9,4.6,58
2024-07-07T02:39:24.2580168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.24,7.909,56.7,50.9,4.7,60
2024-07-07T02:39:24.5079890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.12,7.9,56.7,50.9,4.6,58
2024-07-07T02:39:24.7579080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,202.08,7.9,56.7,50.9,4.5,57
2024-07-07T02:39:25.0079059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,203.86,7.9,56.7,50.9,4.3,58
2024-07-07T02:39:25.2578287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.81,7.9,56.7,50.9,4.3,59
2024-07-07T02:39:25.5078416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,203.75,7.899,56.6,51,4.3,58
2024-07-07T02:39:25.7577314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,203.75,7.899,56.6,51,4.3,58
2024-07-07T02:39:26.0076764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,201.97,7.899,56.6,51,4.5,57
2024-07-07T02:39:26.2575995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,201.97,7.899,56.6,51,4.5,57
2024-07-07T02:39:26.5076673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.57,7.896,56.3,50.9,4.5,59
2024-07-07T02:39:26.7575342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.45,7.896,56.3,50.9,4.4,60
2024-07-07T02:39:27.0176204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.56,7.896,56.3,50.9,4.5,61
2024-07-07T02:39:27.2603826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,200.7,7.896,56.3,50.9,4.6,62
2024-07-07T02:39:27.5102591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.44,7.894,55.9,50.8,4.6,65
2024-07-07T02:39:27.7601956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.77,7.894,55.9,50.8,4.7,67
2024-07-07T02:39:28.0101922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.08,7.894,55.9,50.8,4.8,68
2024-07-07T02:39:28.2601033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,198.06,7.894,55.9,50.8,4.9,66
2024-07-07T02:39:28.5100316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.01,7.887,55.9,50.7,4.9,66
2024-07-07T02:39:28.7600054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,198.12,7.887,55.9,50.7,4.9,67
2024-07-07T02:39:29.0099739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,198.37,7.887,55.9,50.7,4.9,69
2024-07-07T02:39:29.2599642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.03,7.887,55.9,50.7,4.8,68
2024-07-07T02:39:29.5098591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,197.5,7.877,56.3,50.7,5,66
2024-07-07T02:39:29.7598151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,199.23,7.877,56.3,50.7,4.8,67
2024-07-07T02:39:30.0161087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.72,7.877,56.3,50.7,4.6,65
2024-07-07T02:39:30.2597150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,200.67,7.877,56.3,50.7,4.6,64
2024-07-07T02:39:30.5096885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,202.12,7.88,56.9,50.8,4.5,64
2024-07-07T02:39:30.7596201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,205.56,7.88,56.9,50.8,4.1,63
2024-07-07T02:39:31.0096743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.57,7.88,56.9,50.8,4,60
2024-07-07T02:39:31.2595313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,207.45,7.88,56.9,50.8,3.9,60
2024-07-07T02:39:31.5094788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.23,7.89,57.3,50.9,3.8,56
2024-07-07T02:39:31.7595181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,212.43,7.89,57.3,50.9,3.5,53
2024-07-07T02:39:32.0093500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,213.04,7.89,57.3,50.9,3.5,50
2024-07-07T02:39:32.2611217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.13,7.89,57.3,50.9,3.6,50
2024-07-07T02:39:32.5111334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,212.34,7.89,57.3,51,3.6,49
2024-07-07T02:39:32.7610271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,213.4,7.899,57.2,51,3.5,48
2024-07-07T02:39:33.0109502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,216.3,7.899,57.2,51,3.2,47
2024-07-07T02:39:33.2609500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,220.72,7.899,57.2,51,3.1,36
2024-07-07T02:39:33.5108899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,214.44,7.9,56.5,51.2,3.4,44
2024-07-07T02:39:33.7608666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,215.38,7.9,56.5,51.2,3.2,47
2024-07-07T02:39:34.0108328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,213.88,7.9,56.5,51.2,3.4,46
2024-07-07T02:39:34.2607562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.49,7.9,56.5,51.2,3.5,48
2024-07-07T02:39:34.5106958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,210.17,7.9,55.7,51.2,3.6,50
2024-07-07T02:39:34.7606434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,208.6,7.9,55.7,51.2,3.7,54
2024-07-07T02:39:35.0106478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,207.69,7.9,55.7,51.2,3.8,54
2024-07-07T02:39:35.2605714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,203.69,7.9,55.7,51.2,4.2,58
2024-07-07T02:39:35.5104495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,202.26,7.907,55.2,51.2,4.3,61
2024-07-07T02:39:35.7605400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,200.69,7.907,55.2,51.2,4.5,65
2024-07-07T02:39:36.0103978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.04,7.907,55.2,51.2,4.6,67
2024-07-07T02:39:36.2603520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,199.95,7.907,55.2,51.2,4.6,66
2024-07-07T02:39:36.5103373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,198.23,7.907,55.2,51.1,4.8,65
2024-07-07T02:39:36.7602304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,197.55,7.916,55.4,51.1,4.9,64
2024-07-07T02:39:37.0102478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,197.55,7.916,55.4,51.1,4.9,64
2024-07-07T02:39:37.2602348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.28,7.916,55.4,51.1,4.7,65
2024-07-07T02:39:37.5101172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,200.09,7.916,55.4,51,4.6,65
2024-07-07T02:39:37.7600655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,200.44,7.921,55.9,51,4.6,62
2024-07-07T02:39:38.0100350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.29,7.921,55.9,51,4.5,59
2024-07-07T02:39:38.2619073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,202.22,7.921,55.9,51,4.4,58
2024-07-07T02:39:38.5118305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.89,7.924,56.6,50.9,4.4,60
2024-07-07T02:39:38.7618205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,204.86,7.924,56.6,50.9,4.2,57
2024-07-07T02:39:39.0014580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,206.78,7.924,56.6,50.9,4,56
2024-07-07T02:39:39.2514087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.5,7.924,56.6,50.9,4,59
2024-07-07T02:39:39.5013468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,207.35,7.924,57,50.9,4,55
2024-07-07T02:39:39.7513009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,207.64,7.924,57,50.9,4,53
2024-07-07T02:39:40.0012514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,208.41,7.924,57,50.9,3.9,54
2024-07-07T02:39:40.2512119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.27,7.924,57,50.9,3.9,55
2024-07-07T02:39:40.5012898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.91,7.924,57,51,3.8,57
2024-07-07T02:39:40.7511268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209.7,7.926,56.9,51,3.7,57
2024-07-07T02:39:41.0038350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,207.36,7.926,56.9,51,4,54
2024-07-07T02:39:41.2537901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.23,7.926,56.9,51,4,55
2024-07-07T02:39:41.5037232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,208.15,7.926,56.9,51,3.9,55
2024-07-07T02:39:41.7536818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.89,7.926,56.6,51,4,55
2024-07-07T02:39:42.0036094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.89,7.926,56.6,51,4,55
2024-07-07T02:39:42.2535598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,205.05,7.926,56.6,51,4.2,55
2024-07-07T02:39:42.5035223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,204.53,7.927,56.3,51.1,4.2,57
2024-07-07T02:39:42.7534817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.56,7.927,56.3,51.1,4.3,58
2024-07-07T02:39:43.0034115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,204.46,7.927,56.3,51.1,4.2,58
2024-07-07T02:39:43.2533435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,204.36,7.927,56.3,51.1,4.2,60
2024-07-07T02:39:43.5032712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,205.3,7.926,56.3,51,4.1,59
2024-07-07T02:39:43.7533155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,207.24,7.926,56.3,51,3.9,57
2024-07-07T02:39:44.0031984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,207.6,7.926,56.3,51,3.9,54
2024-07-07T02:39:44.2532807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,208.08,7.926,56.3,51,3.9,51
2024-07-07T02:39:44.5031261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,208.08,7.926,56.3,51,3.9,51
2024-07-07T02:39:44.7530694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,208.58,7.915,56.6,51,3.9,50
2024-07-07T02:39:45.0030402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,212.26,7.915,56.6,51,3.5,50
2024-07-07T02:39:45.2529333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.04,7.915,56.6,51,3.3,50
2024-07-07T02:39:45.5028775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.9,7.893,56.8,50.9,3.5,48
2024-07-07T02:39:45.7528947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.18,7.893,56.8,50.9,3.7,44
2024-07-07T02:39:46.0028199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.18,7.893,56.8,50.9,3.7,44
2024-07-07T02:39:46.2528907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,209.68,7.893,56.8,50.9,3.8,50
2024-07-07T02:39:46.5027336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,208.53,7.893,56.8,51,3.9,51
2024-07-07T02:39:46.7526752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.74,7.869,56.8,51,4.3,50
2024-07-07T02:39:47.0026602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,204.41,7.869,56.8,51,4.3,52
2024-07-07T02:39:47.2525669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,204.41,7.869,56.8,51,4.3,52
2024-07-07T02:39:47.5025781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.31,7.869,56.8,51.2,4.1,52
2024-07-07T02:39:47.7525557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.13,7.865,56.6,51.2,4.3,52
2024-07-07T02:39:48.0024215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.77,7.865,56.6,51.2,4.1,54
2024-07-07T02:39:48.2523808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,204.96,7.865,56.6,51.2,4.2,53
2024-07-07T02:39:48.5023361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.64,7.865,56.6,51.3,4.1,55
2024-07-07T02:39:48.7522426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,204.1,7.877,56.4,51.3,4.3,51
2024-07-07T02:39:49.0022066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,206.2,7.877,56.4,51.3,4.1,50
2024-07-07T02:39:49.2521529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.07,7.877,56.4,51.3,4.2,51
2024-07-07T02:39:49.5021364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.12,7.889,56.5,51.4,4.3,52
2024-07-07T02:39:49.7521302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.12,7.889,56.5,51.4,4.3,52
2024-07-07T02:39:50.0020430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,206.03,7.889,56.5,51.4,4.1,52
2024-07-07T02:39:50.2520019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.12,7.889,56.5,51.4,4.3,52
2024-07-07T02:39:50.5018576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,206.38,7.889,56.5,51.3,4.1,50
2024-07-07T02:39:50.7518468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,202.75,7.898,56.7,51.3,4.5,50
2024-07-07T02:39:51.0018023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,204.11,7.898,56.7,51.3,4.4,48
2024-07-07T02:39:51.2517226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,204.56,7.898,56.7,51.3,4.4,46
2024-07-07T02:39:51.5017361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,207.84,7.898,56.7,51.2,4,49
2024-07-07T02:39:51.7516825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,210.64,7.907,56.8,51.2,3.8,46
2024-07-07T02:39:52.0015527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,209.97,7.907,56.8,51.2,3.9,45
2024-07-07T02:39:52.2515422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,209.97,7.907,56.8,51.2,3.9,45
2024-07-07T02:39:52.5015062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,210.66,7.907,56.8,51.1,3.8,46
2024-07-07T02:39:52.7514628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.01,7.911,56.8,51.1,3.9,45
2024-07-07T02:39:53.0014538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,209.35,7.911,56.8,51.1,4,44
2024-07-07T02:39:53.2513703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209.66,7.911,56.8,51.1,4,43
2024-07-07T02:39:53.5013106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,208.06,7.922,56.5,51,4.1,44
2024-07-07T02:39:53.7512643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,208.06,7.922,56.5,51,4.1,44
2024-07-07T02:39:54.0012022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,209.35,7.922,56.5,51,4,43
2024-07-07T02:39:54.2511739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,209.35,7.922,56.5,51,4,43
2024-07-07T02:39:54.5011380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,208.45,7.922,56.5,51.1,4,46
2024-07-07T02:39:54.7510896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.05,7.936,56.1,51.1,4.1,46
2024-07-07T02:39:55.0010072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.37,7.936,56.1,51.1,4.1,49
2024-07-07T02:39:55.2509835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.18,7.936,56.1,51.1,4.1,50
2024-07-07T02:39:55.5009350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.53,7.95,55.8,51.3,4.1,52
2024-07-07T02:39:55.7508756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,204.47,7.95,55.8,51.3,4.2,53
2024-07-07T02:39:56.0008777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,204.35,7.95,55.8,51.3,4.2,54
2024-07-07T02:39:56.2551487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,204.35,7.95,55.8,51.3,4.2,54
2024-07-07T02:39:56.5007462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,201.33,7.95,55.8,51.6,4.5,59
2024-07-07T02:39:56.7507008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.36,7.957,55.8,51.6,4.5,60
2024-07-07T02:39:57.0006890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,201.37,7.957,55.8,51.6,4.5,61
2024-07-07T02:39:57.2505157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,201.37,7.957,55.8,51.6,4.5,61
2024-07-07T02:39:57.5005678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,201.67,7.954,56.1,51.7,4.5,62
2024-07-07T02:39:57.7542845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,202.54,7.954,56.1,51.7,4.4,63
2024-07-07T02:39:58.0042103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.82,7.954,56.1,51.7,4.6,62
2024-07-07T02:39:58.2541163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.82,7.954,56.1,51.7,4.6,62
2024-07-07T02:39:58.5041227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.65,7.954,56.1,51.6,4.5,61
2024-07-07T02:39:58.7540376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,204.94,7.951,56.8,51.6,4.2,61
2024-07-07T02:39:59.0040070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.92,7.951,56.8,51.6,4.2,62
2024-07-07T02:39:59.2539382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,206.73,7.951,56.8,51.6,4,60
2024-07-07T02:39:59.5039349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.62,7.951,56.8,51.4,3.9,60
2024-07-07T02:39:59.7538743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,207.17,7.942,57.3,51.4,4,61
2024-07-07T02:40:00.0037955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,208.92,7.942,57.3,51.4,3.8,61
2024-07-07T02:40:00.2537645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.86,7.942,57.3,51.4,3.8,62
2024-07-07T02:40:00.5037425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,208.94,7.942,57.3,51.1,3.8,61
2024-07-07T02:40:00.7613337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,209.91,7.916,57.5,51.1,3.7,61
2024-07-07T02:40:01.0036365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,209.04,7.916,57.5,51.1,3.8,61
2024-07-07T02:40:01.2535766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,209.91,7.916,57.5,51.1,3.7,61
2024-07-07T02:40:01.5035344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,208.83,7.888,57.4,50.9,3.8,61
2024-07-07T02:40:01.7535263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,208.02,7.888,57.4,50.9,3.9,60
2024-07-07T02:40:02.0034304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.79,7.888,57.4,50.9,3.7,60
2024-07-07T02:40:02.2534003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,208.83,7.888,57.4,50.9,3.8,61
2024-07-07T02:40:02.5031742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,209.55,7.872,57.3,50.7,3.7,61
2024-07-07T02:40:02.7532624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.52,7.872,57.3,50.7,3.6,60
2024-07-07T02:40:03.0032146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,212.5,7.872,57.3,50.7,3.4,58
2024-07-07T02:40:03.2531990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,212.38,7.872,57.3,50.7,3.4,59
2024-07-07T02:40:03.5031928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,213.27,7.874,57.2,50.7,3.3,58
2024-07-07T02:40:03.7530642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,213.27,7.874,57.2,50.7,3.3,58
2024-07-07T02:40:04.0030290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,214.01,7.874,57.2,50.7,3.2,59
2024-07-07T02:40:04.2548762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.72,7.874,57.2,50.7,3,59
2024-07-07T02:40:04.5048742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,215.11,7.874,57.2,50.9,3.1,57
2024-07-07T02:40:04.7547904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,215.37,7.88,57,50.9,3.1,54
2024-07-07T02:40:04.9974666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,216.23,7.88,57,50.9,3,54
2024-07-07T02:40:05.2547048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,216.91,7.88,57,50.9,2.9,55
2024-07-07T02:40:05.5046642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,217.59,7.861,56.8,51.1,2.8,54
2024-07-07T02:40:05.7546102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,217.59,7.861,56.8,51.1,2.8,54
2024-07-07T02:40:06.0045560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,217.51,7.861,56.8,51.1,2.9,50
2024-07-07T02:40:06.2545129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,215.6,7.861,56.8,51.1,3.1,51
2024-07-07T02:40:06.5044437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,214.67,7.861,56.8,51.5,3.3,47
2024-07-07T02:40:06.7543834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.17,7.838,56.5,51.5,3.5,48
2024-07-07T02:40:07.0043623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.07,7.838,56.5,51.5,3.4,48
2024-07-07T02:40:07.2543197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.17,7.838,56.5,51.5,3.5,48
2024-07-07T02:40:07.5042757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,210.51,7.838,56.5,51.7,3.7,47
2024-07-07T02:40:07.7542195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.09,7.829,56.3,51.7,3.9,48
2024-07-07T02:40:08.0041957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,207.58,7.829,56.3,51.7,4,46
2024-07-07T02:40:08.2541244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.88,7.829,56.3,51.7,3.9,49
2024-07-07T02:40:08.5041210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.73,7.829,56.3,51.7,4,50
2024-07-07T02:40:08.7540227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,206.53,7.854,56.3,51.7,4,52
2024-07-07T02:40:09.0038788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,206.26,7.854,56.3,51.7,4,54
2024-07-07T02:40:09.2539071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,207.46,7.854,56.3,51.7,3.9,52
2024-07-07T02:40:09.5038612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,207.52,7.9,56.5,51.5,3.9,55
2024-07-07T02:40:09.7538636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,208.2,7.9,56.5,51.5,3.8,57
2024-07-07T02:40:10.0037902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,208.2,7.9,56.5,51.5,3.8,57
2024-07-07T02:40:10.2536994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,208.71,7.9,56.5,51.5,3.8,53
2024-07-07T02:40:10.5036440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.78,7.938,57,51.2,3.7,51
2024-07-07T02:40:10.7536592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,211.9,7.938,57,51.2,3.6,50
2024-07-07T02:40:11.0035634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212.12,7.938,57,51.2,3.6,49
2024-07-07T02:40:11.2534858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,211.69,7.938,57,51.2,3.7,47
2024-07-07T02:40:11.5072878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,212.87,7.938,57,51.2,3.6,46
2024-07-07T02:40:11.7482167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,216.03,7.964,57.3,51.2,3.4,43
2024-07-07T02:40:11.9982156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,216.58,7.964,57.3,51.2,3.3,44
2024-07-07T02:40:12.2481485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,217.21,7.964,57.3,51.2,3.3,42
2024-07-07T02:40:12.4981406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,219.12,7.988,57.2,50.9,3.2,39
2024-07-07T02:40:12.7539734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,221.02,7.988,57.2,50.9,3.1,36
2024-07-07T02:40:13.0038623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,219.12,7.988,57.2,50.9,3.2,39
2024-07-07T02:40:13.2542333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,218.31,7.988,57.2,50.9,3.3,39
2024-07-07T02:40:13.5037826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.12,7.988,57.2,50.8,3.2,42
2024-07-07T02:40:13.7537496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.61,8.019,56.8,50.8,3,41
2024-07-07T02:40:14.0035547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.71,8.019,56.8,50.8,3.2,39
2024-07-07T02:40:14.2536180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,216.8,8.019,56.8,50.8,3.2,45
2024-07-07T02:40:14.5035732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.1,8.035,56.1,50.8,3.6,43
2024-07-07T02:40:14.7535053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,210.19,8.035,56.1,50.8,3.7,51
2024-07-07T02:40:15.0034790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,209.11,8.035,56.1,50.8,3.8,52
2024-07-07T02:40:15.2534405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,208.79,8.035,56.1,50.8,3.7,63
2024-07-07T02:40:15.5033844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.94,8.035,56.1,51,4.3,57
2024-07-07T02:40:15.7533217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,202.51,8.029,55.7,51,4.4,59
2024-07-07T02:40:16.0032825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.63,8.029,55.7,51,4.5,59
2024-07-07T02:40:16.2532084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.76,8.029,55.7,51,4.6,58
2024-07-07T02:40:16.5031704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.87,8.029,55.7,51.2,4.7,59
2024-07-07T02:40:16.7531827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,198.91,7.995,55.8,51.2,4.8,59
2024-07-07T02:40:17.0030842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.81,7.995,55.8,51.2,4.7,60
2024-07-07T02:40:17.2529931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.02,7.995,55.8,51.2,4.8,62
2024-07-07T02:40:17.5031217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,198.04,7.995,55.8,51.3,4.9,59
2024-07-07T02:40:17.7528900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,200.94,7.943,56.2,51.3,4.6,55
2024-07-07T02:40:18.0028261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,199.97,7.943,56.2,51.3,4.7,56
2024-07-07T02:40:18.2528105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.89,7.943,56.2,51.3,4.6,56
2024-07-07T02:40:18.5027825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,199.48,7.884,56.8,51.2,4.8,53
2024-07-07T02:40:18.7527321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.72,7.884,56.8,51.2,5.1,50
2024-07-07T02:40:19.0026586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.72,7.884,56.8,51.2,5.1,50
2024-07-07T02:40:19.3024832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,197.77,7.884,56.8,51,5,50
2024-07-07T02:40:19.5056441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,199.17,7.834,57.3,51,4.9,49
2024-07-07T02:40:19.7587199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,199.32,7.834,57.3,51,4.9,48
2024-07-07T02:40:19.9951818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,200.07,7.834,57.3,51,4.8,50
2024-07-07T02:40:20.2451330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,201.26,7.834,57.3,51,4.7,49
2024-07-07T02:40:20.4951067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,202.76,7.834,57.3,50.7,4.6,47
2024-07-07T02:40:20.7450373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,204.31,7.793,57.7,50.7,4.5,46
2024-07-07T02:40:20.9949952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,204.58,7.793,57.7,50.7,4.5,45
2024-07-07T02:40:21.2605328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,205.64,7.793,57.7,50.7,4.4,45
2024-07-07T02:40:21.4949174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,208.45,7.793,57.7,50.5,4.2,43
2024-07-07T02:40:21.7448569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.86,7.778,57.8,50.5,4.1,45
2024-07-07T02:40:21.9947808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,208.5,7.778,57.8,50.5,4.2,43
2024-07-07T02:40:22.2447356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,209.53,7.778,57.8,50.5,4.1,43
2024-07-07T02:40:22.5103876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.25,7.778,57.8,50.5,4.2,41
2024-07-07T02:40:22.7445989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.35,7.788,57.6,50.5,4,38
2024-07-07T02:40:23.0101286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.83,7.788,57.6,50.5,4.1,37
2024-07-07T02:40:23.2445389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,212.34,7.788,57.6,50.5,4.1,36
2024-07-07T02:40:23.4945120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.46,7.809,57.3,50.6,4.2,35
2024-07-07T02:40:23.7445754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.57,7.809,57.3,50.6,4.1,33
2024-07-07T02:40:23.9943919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.46,7.809,57.3,50.6,4.1,35
2024-07-07T02:40:24.2443671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.57,7.809,57.3,50.6,4.1,33
2024-07-07T02:40:24.4943121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.4,7.809,57.3,50.7,4.2,35
2024-07-07T02:40:24.7442421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.6,7.835,56.7,50.7,4.3,35
2024-07-07T02:40:24.9941040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.55,7.835,56.7,50.7,4.4,35
2024-07-07T02:40:25.2441881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,208.04,7.835,56.7,50.7,4.4,36
2024-07-07T02:40:25.4940800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.46,7.835,56.7,50.9,4.4,37
2024-07-07T02:40:25.7440258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,204.23,7.875,56.1,50.9,4.6,38
2024-07-07T02:40:25.9939789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.91,7.875,56.1,50.9,4.5,39
2024-07-07T02:40:26.2439727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,204.53,7.875,56.1,50.9,4.5,40
2024-07-07T02:40:26.4938473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.14,7.875,56.1,51,4.5,41
2024-07-07T02:40:26.7437971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,203.22,7.934,55.6,51,4.5,43
2024-07-07T02:40:26.9936116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.97,7.934,55.6,51,4.4,44
2024-07-07T02:40:27.2438194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,202.69,7.934,55.6,51,4.5,45
2024-07-07T02:40:27.4937343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,204.04,7.994,55.6,51,4.4,45
2024-07-07T02:40:27.7436517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,202.59,7.994,55.6,51,4.5,47
2024-07-07T02:40:27.9935914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,201.59,7.994,55.6,51,4.6,47
2024-07-07T02:40:28.2527327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,201.59,7.994,55.6,51,4.6,47
2024-07-07T02:40:28.5026526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.38,7.994,55.6,51,4.4,48
2024-07-07T02:40:28.7526773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.77,8.028,55.8,51,4.3,48
2024-07-07T02:40:29.0025818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.77,8.028,55.8,51,4.3,48
2024-07-07T02:40:29.2525417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.19,8.028,55.8,51,4.2,46
2024-07-07T02:40:29.5024488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.17,8.028,55.8,51.1,4.2,46
2024-07-07T02:40:29.7524622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.33,8.034,56.3,51.1,4.1,44
2024-07-07T02:40:30.0024200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,208.96,8.034,56.3,51.1,4.1,42
2024-07-07T02:40:30.2523233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211.46,8.034,56.3,51.1,3.8,43
2024-07-07T02:40:30.5066785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211.49,8.034,56.3,51,3.8,43
2024-07-07T02:40:30.7431330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.87,8.029,56.6,51,3.8,43
2024-07-07T02:40:30.9930773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,213.45,8.029,56.6,51,3.7,41
2024-07-07T02:40:31.2430031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,210.33,8.029,56.6,51,3.9,45
2024-07-07T02:40:31.4929843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,209.11,8.029,56.6,51,4,46
2024-07-07T02:40:31.7429376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.62,8.005,56.5,51,4,47
2024-07-07T02:40:31.9963507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,208.15,8.005,56.5,51,4,49
2024-07-07T02:40:32.2463141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.72,8.005,56.5,51,4.2,52
2024-07-07T02:40:32.4962960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,206.37,8.005,56.5,50.9,4.1,54
2024-07-07T02:40:32.7461654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,204.74,7.974,56,50.9,4.2,54
2024-07-07T02:40:32.9961200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,203.48,7.974,56,50.9,4.3,58
2024-07-07T02:40:33.2461003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,202.59,7.974,56,50.9,4.4,58
2024-07-07T02:40:33.4959972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.35,7.947,55.8,50.7,4.5,58
2024-07-07T02:40:33.7459833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,202.19,7.947,55.8,50.7,4.4,60
2024-07-07T02:40:33.9959475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.18,7.947,55.8,50.7,4.4,61
2024-07-07T02:40:34.2458918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.18,7.947,55.8,50.7,4.4,61
2024-07-07T02:40:34.4958365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.2,7.947,55.8,50.4,4.4,60
2024-07-07T02:40:34.7458451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.35,7.915,56,50.4,4.5,61
2024-07-07T02:40:34.9957621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.36,7.915,56,50.4,4.5,60
2024-07-07T02:40:35.2457654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,200.47,7.915,56,50.4,4.6,61
2024-07-07T02:40:35.4956659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,201.38,7.915,56,50.2,4.5,59
2024-07-07T02:40:35.7455690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.6,7.866,56.5,50.2,4.4,58
2024-07-07T02:40:35.9955636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.6,7.866,56.5,50.2,4.4,58
2024-07-07T02:40:36.2454356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.79,7.866,56.5,50.2,4.6,57
2024-07-07T02:40:36.4985626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,200.8,7.866,56.5,50.1,4.6,57
2024-07-07T02:40:36.7485592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.84,7.807,56.9,50.1,4.5,57
2024-07-07T02:40:36.9984989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,201.34,7.807,56.9,50.1,4.6,52
2024-07-07T02:40:37.2484671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,200.46,7.807,56.9,50.1,4.7,51
2024-07-07T02:40:37.4984074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,198.43,7.761,57.1,50.2,4.9,50
2024-07-07T02:40:37.7483858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,198.31,7.761,57.1,50.2,4.9,51
2024-07-07T02:40:38.0024309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,196.3,7.761,57.1,50.2,5.1,50
2024-07-07T02:40:38.2483236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,197.64,7.761,57.1,50.2,5,48
2024-07-07T02:40:38.4982021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.1,7.761,57.1,50.3,4.9,46
2024-07-07T02:40:38.7481298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,199.81,7.755,57.1,50.3,4.9,43
2024-07-07T02:40:38.9980628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,197.01,7.755,57.1,50.3,5.1,45
2024-07-07T02:40:39.2481365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,197.01,7.755,57.1,50.3,5.1,45
2024-07-07T02:40:39.4979586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,198.99,7.755,57.1,50.6,4.9,46
2024-07-07T02:40:39.7480018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,194.29,7.761,57,50.6,5.3,47
2024-07-07T02:40:39.9978589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,196.16,7.761,57,50.6,5.2,43
2024-07-07T02:40:40.2477926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,192.4,7.761,57,50.6,5.5,44
2024-07-07T02:40:40.4978125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,191.31,7.761,57,50.9,5.6,43
2024-07-07T02:40:40.7476570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,192.43,7.771,56.7,50.9,5.5,42
2024-07-07T02:40:40.9976395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,192.25,7.771,56.7,50.9,5.5,43
2024-07-07T02:40:41.2475226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,191.41,7.771,56.7,50.9,5.6,41
2024-07-07T02:40:41.4976599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,192.08,7.771,56.7,51,5.5,44
2024-07-07T02:40:41.7475689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,189.52,7.782,56.5,51,5.7,45
2024-07-07T02:40:41.9975585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,186.1,7.782,56.5,51,6,43
2024-07-07T02:40:42.2473816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,184.88,7.782,56.5,51,6.1,44
2024-07-07T02:40:42.4973593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,184.94,7.782,56.5,51.1,6.1,46
2024-07-07T02:40:42.7473826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,186.35,7.826,56.4,51.1,6,46
2024-07-07T02:40:42.9972565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,187.47,7.826,56.4,51.1,5.9,46
2024-07-07T02:40:43.2513178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,185.53,7.826,56.4,51.1,6.1,50
2024-07-07T02:40:43.5012877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,187.5,7.826,56.4,51.1,5.9,48
2024-07-07T02:40:43.7512042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,187.84,7.889,56.2,51.1,5.9,49
2024-07-07T02:40:44.0010835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,188.92,7.889,56.2,51.1,5.8,50
2024-07-07T02:40:44.2511290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,190.99,7.889,56.2,51.1,5.6,51
2024-07-07T02:40:44.5045717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,191.01,7.889,56.2,51,5.6,52
2024-07-07T02:40:44.7422193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,192,7.889,56.2,51,5.5,51
2024-07-07T02:40:45.0044177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,193.33,7.952,56.1,51,5.4,52
2024-07-07T02:40:45.2544693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,192.34,7.952,56.1,51,5.5,52
2024-07-07T02:40:45.5043663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,192.44,7.996,55.9,50.8,5.5,52
2024-07-07T02:40:45.7543059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,191.46,7.996,55.9,50.8,5.6,52
2024-07-07T02:40:46.0044033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,191.6,7.996,55.9,50.8,5.6,55
2024-07-07T02:40:46.2854866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,191.6,7.996,55.9,50.8,5.6,55
2024-07-07T02:40:46.5041633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.51,8.014,55.6,50.8,5.7,55
2024-07-07T02:40:46.7540778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,190.71,8.014,55.6,50.8,5.7,57
2024-07-07T02:40:47.0060823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,191.81,8.014,55.6,50.8,5.6,59
2024-07-07T02:40:47.2872834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,192.91,8.014,55.6,50.8,5.5,61
2024-07-07T02:40:47.4996472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.7,8.015,55.4,50.8,5.4,62
2024-07-07T02:40:47.7495817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.7,8.015,55.4,50.8,5.4,62
2024-07-07T02:40:47.9995350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,191.58,8.015,55.4,50.8,5.7,64
2024-07-07T02:40:48.2436450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,190.61,8.015,55.4,50.8,5.8,63
2024-07-07T02:40:48.4935003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,186.99,8.015,55.4,50.8,6.2,61
2024-07-07T02:40:48.7463740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.81,8.018,55.2,50.8,6.4,63
2024-07-07T02:40:48.9935233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.1,8.018,55.2,50.8,6.3,65
2024-07-07T02:40:49.2435069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.84,8.018,55.2,50.8,6.1,66
2024-07-07T02:40:49.4934040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,189.39,8.018,55.2,50.9,6.1,68
2024-07-07T02:40:49.7434368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.75,8.017,55.3,50.9,6.2,68
2024-07-07T02:40:49.9933672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,186.04,8.017,55.3,50.9,6.5,66
2024-07-07T02:40:50.2433441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.58,8.017,55.3,50.9,6.5,61
2024-07-07T02:40:50.4932474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,183.87,7.987,55.7,50.8,6.6,61
2024-07-07T02:40:50.7432061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,186.55,7.987,55.7,50.8,6.4,65
2024-07-07T02:40:50.9931896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,186.55,7.987,55.7,50.8,6.4,65
2024-07-07T02:40:51.2430476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,186.49,7.987,55.7,50.8,6.3,62
2024-07-07T02:40:51.4930190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,186.44,7.987,55.7,50.6,6.3,62
2024-07-07T02:40:51.7429096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,187.06,7.912,56.4,50.6,6.2,61
2024-07-07T02:40:51.9928992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.84,7.912,56.4,50.6,6.2,60
2024-07-07T02:40:52.2429760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,186,7.912,56.4,50.6,6.3,60
2024-07-07T02:40:52.4928693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,186.22,7.912,56.4,50.5,6.3,61
2024-07-07T02:40:52.7428175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.74,7.912,56.4,50.5,6.3,59
2024-07-07T02:40:52.9927409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,184.67,7.826,56.9,50.5,6.4,59
2024-07-07T02:40:53.2426715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,184.92,7.826,56.9,50.5,6.4,60
2024-07-07T02:40:53.4926704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,184.63,7.826,56.9,50.4,6.5,62
2024-07-07T02:40:53.7425732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.52,7.762,57.1,50.4,6.3,64
2024-07-07T02:40:53.9925748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,184.64,7.762,57.1,50.4,6.5,63
2024-07-07T02:40:54.2425159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.52,7.762,57.1,50.4,6.9,63
2024-07-07T02:40:54.4925021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.97,7.762,57.1,50.3,6.8,65
2024-07-07T02:40:54.7424412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,181.59,7.733,56.9,50.3,7,66
2024-07-07T02:40:54.9923764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,181.29,7.733,56.9,50.3,7.1,67
2024-07-07T02:40:55.2422891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,181.59,7.733,56.9,50.3,7,66
2024-07-07T02:40:55.4922582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,182.03,7.733,56.9,50.4,7,67
2024-07-07T02:40:55.7421991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,182.58,7.72,56.8,50.4,6.9,67
2024-07-07T02:40:55.9921557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,183.28,7.72,56.8,50.4,6.7,65
2024-07-07T02:40:56.2421338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.03,7.72,56.8,50.4,6.6,65
2024-07-07T02:40:56.4920396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.82,7.72,56.8,50.5,6.5,65
2024-07-07T02:40:56.7419251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.73,7.717,56.9,50.5,6.4,62
2024-07-07T02:40:56.9942856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.73,7.717,56.9,50.5,6.4,62
2024-07-07T02:40:57.2442255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,183.32,7.717,56.9,50.5,6.5,60
2024-07-07T02:40:57.4941536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,184.56,7.717,56.9,50.7,6.3,58
2024-07-07T02:40:57.7440982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,183.22,7.726,57.2,50.7,6.4,55
2024-07-07T02:40:57.9940722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,186.08,7.726,57.2,50.7,6.1,55
2024-07-07T02:40:58.2470509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,184.59,7.726,57.2,50.7,6.2,52
2024-07-07T02:40:58.4969245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,187.98,7.752,57.3,50.8,5.9,52
2024-07-07T02:40:58.7469322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.85,7.752,57.3,50.8,6,51
2024-07-07T02:40:58.9968668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.85,7.752,57.3,50.8,6,51
2024-07-07T02:40:59.2487320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,185.69,7.752,57.3,50.8,6.1,50
2024-07-07T02:40:59.4986613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,186.85,7.796,56.8,50.8,6,52
2024-07-07T02:40:59.7513049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,183.04,7.796,56.8,50.8,6.4,53
2024-07-07T02:41:00.0012382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,182.08,7.796,56.8,50.8,6.5,53
2024-07-07T02:41:00.2511624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,182.8,7.796,56.8,50.8,6.5,56
2024-07-07T02:41:00.5011185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,183.97,7.796,56.8,50.9,6.4,57
2024-07-07T02:41:00.7510795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.78,7.857,56,50.9,6.2,58
2024-07-07T02:41:01.0010422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.06,7.857,56,50.9,6.4,58
2024-07-07T02:41:01.2533268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,183.48,7.857,56,50.9,6.5,59
2024-07-07T02:41:01.5009767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,182.65,7.857,56,50.9,6.6,59
2024-07-07T02:41:01.7508731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.85,7.919,55.4,50.9,6.7,59
2024-07-07T02:41:02.0008295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.95,7.919,55.4,50.9,6.6,60
2024-07-07T02:41:02.2507971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.55,7.919,55.4,50.9,6.4,60
2024-07-07T02:41:02.5007094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,184.61,7.968,55.3,51.1,6.5,62
2024-07-07T02:41:02.7506598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,186.94,7.968,55.3,51.1,6.2,62
2024-07-07T02:41:03.0005850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,186.7,7.968,55.3,51.1,6.2,61
2024-07-07T02:41:03.2544441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.19,7.968,55.3,51.1,6.2,63
2024-07-07T02:41:03.5044419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,186.34,8.003,55.5,51.4,6.3,61
2024-07-07T02:41:03.7543752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,188.74,8.003,55.5,51.4,6,61
2024-07-07T02:41:03.9935342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,188.35,8.003,55.5,51.4,6,59
2024-07-07T02:41:04.2434548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.19,8.003,55.5,51.4,5.8,60
2024-07-07T02:41:04.4933775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.98,8.003,55.5,51.6,6.1,61
2024-07-07T02:41:04.7434469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,190.64,8.03,55.6,51.6,5.8,61
2024-07-07T02:41:04.9933128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.22,8.03,55.6,51.6,6.1,61
2024-07-07T02:41:05.2432683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,188.91,8.03,55.6,51.6,6.1,64
2024-07-07T02:41:05.4932546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.41,8.03,55.6,51.6,6.1,66
2024-07-07T02:41:05.7431763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190.14,8.05,55.6,51.6,5.9,62
2024-07-07T02:41:05.9931083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,186.35,8.05,55.6,51.6,6.5,65
2024-07-07T02:41:06.2430731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,186.62,8.05,55.6,51.6,6.7,70
2024-07-07T02:41:06.4929187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.24,8.05,55.6,51.3,6.8,71
2024-07-07T02:41:06.7429499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,187.49,8.045,55.5,51.3,6.7,73
2024-07-07T02:41:06.9929460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,188.8,8.045,55.5,51.3,6.6,75
2024-07-07T02:41:07.2428623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.72,8.045,55.5,51.3,6.5,73
2024-07-07T02:41:07.4928310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,188.98,8.01,55.9,50.9,6.4,72
2024-07-07T02:41:07.7427969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188.66,8.01,55.9,50.9,6.4,71
2024-07-07T02:41:07.9926815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,187.68,8.01,55.9,50.9,6.5,70
2024-07-07T02:41:08.2427003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.07,8.01,55.9,50.9,6.8,71
2024-07-07T02:41:08.4926021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,188.25,8.01,55.9,50.6,6.4,70
2024-07-07T02:41:08.7425073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.6,7.953,56.7,50.6,6.3,68
2024-07-07T02:41:08.9925437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,189.05,7.953,56.7,50.6,6.2,67
2024-07-07T02:41:09.2464541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,187.49,7.953,56.7,50.6,6.3,64
2024-07-07T02:41:09.4985496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,192.23,7.953,56.7,50.4,5.7,64
2024-07-07T02:41:09.7485554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,190.57,7.874,57.5,50.4,5.9,63
2024-07-07T02:41:09.9984507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.25,7.874,57.5,50.4,5.7,63
2024-07-07T02:41:10.2796423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,193.27,7.874,57.5,50.5,5.6,64
2024-07-07T02:41:10.4982898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,195.57,7.874,57.5,50.5,5.3,62
2024-07-07T02:41:10.7483659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,197.13,7.794,58,50.5,5.1,57
2024-07-07T02:41:10.9982134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.07,7.794,58,50.5,4.8,56
2024-07-07T02:41:11.2794429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,199.05,7.794,58,50.8,4.9,58
2024-07-07T02:41:11.4981468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,196.15,7.794,58,50.8,5.2,55
2024-07-07T02:41:11.7481076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,193.89,7.73,57.8,50.8,5.4,60
2024-07-07T02:41:11.9979652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.63,7.73,57.8,50.8,5.4,57
2024-07-07T02:41:12.2479163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,193.71,7.73,57.8,50.8,5.4,58
2024-07-07T02:41:12.4979600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,192.89,7.681,57.1,51.2,5.4,59
2024-07-07T02:41:12.7479194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,188.92,7.681,57.1,51.2,5.8,57
2024-07-07T02:41:12.9978849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.55,7.681,57.1,51.2,5.9,60
2024-07-07T02:41:13.2790103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,188.45,7.681,57.1,51.5,6,63
2024-07-07T02:41:13.4977678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,188.74,7.681,57.1,51.5,6.1,67
2024-07-07T02:41:13.7476731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,187.03,7.66,56.5,51.5,6.3,68
2024-07-07T02:41:13.9976016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,185.65,7.66,56.5,51.5,6.4,66
2024-07-07T02:41:14.2789161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.94,7.66,56.5,51.6,6.5,63
2024-07-07T02:41:14.4975567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.04,7.66,56.5,51.6,6.8,64
2024-07-07T02:41:14.7475327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.79,7.679,56.3,51.6,7,62
2024-07-07T02:41:14.9974215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,180.15,7.679,56.3,51.6,6.9,61
2024-07-07T02:41:15.2786776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,180.2,7.679,56.3,51.6,6.8,59
2024-07-07T02:41:15.4973292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,179.5,7.679,56.3,51.6,6.8,57
2024-07-07T02:41:15.7473186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,181.4,7.733,56.8,51.6,6.7,58
2024-07-07T02:41:15.9971895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,181.95,7.733,56.8,51.6,6.6,57
2024-07-07T02:41:16.2784383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,184.08,7.733,56.8,51.5,6.3,55
2024-07-07T02:41:16.4971588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,186.45,7.808,57.4,51.5,6.2,57
2024-07-07T02:41:16.7470654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,187.17,7.808,57.4,51.5,6.1,56
2024-07-07T02:41:16.9970008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,189.03,7.808,57.4,51.5,5.9,56
2024-07-07T02:41:17.2470454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,189.85,7.808,57.4,51.5,5.8,55
2024-07-07T02:41:17.4969302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,189.77,7.808,57.4,51.7,5.8,54
2024-07-07T02:41:17.7469142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.51,7.877,57.7,51.7,5.7,54
2024-07-07T02:41:17.9968451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,189.38,7.877,57.7,51.7,5.9,52
2024-07-07T02:41:18.2468034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,192.43,7.877,57.7,51.7,5.6,53
2024-07-07T02:41:18.4967799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.6,7.877,57.7,51.9,5.7,55
2024-07-07T02:41:18.7489483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,190.72,7.926,57.5,51.9,5.8,54
2024-07-07T02:41:18.9966990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,191.61,7.926,57.5,51.9,5.7,53
2024-07-07T02:41:19.2622216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.62,7.926,57.5,52.3,5.5,54
2024-07-07T02:41:19.4964604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,193.73,7.926,57.5,52.3,5.5,56
2024-07-07T02:41:19.7465100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,192.68,7.976,56.9,52.3,5.6,57
2024-07-07T02:41:19.9993420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,191.34,7.976,56.9,52.3,5.8,60
2024-07-07T02:41:20.2649413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,193.05,7.976,56.9,52.4,5.6,60
2024-07-07T02:41:20.4992752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,192.36,7.976,56.9,52.4,5.7,61
2024-07-07T02:41:20.7491796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,191.84,8.029,56.2,52.4,5.8,64
2024-07-07T02:41:20.9990779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.6,8.029,56.2,52.4,6.2,67
2024-07-07T02:41:21.2648011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.16,8.029,56.2,52.3,6.3,68
2024-07-07T02:41:21.4990561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,189.1,8.029,56.2,52.3,6.5,72
2024-07-07T02:41:21.7490035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,189.13,8.073,55.8,52.3,6.6,74
2024-07-07T02:41:21.9989730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,189.13,8.073,55.8,52.3,6.6,74
2024-07-07T02:41:22.2645828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.8,8.073,55.8,52,6.7,75
2024-07-07T02:41:22.4988782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.8,8.073,55.8,52,6.7,75
2024-07-07T02:41:22.7488535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,188.18,8.065,55.8,52,6.8,75
2024-07-07T02:41:22.9987697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,187.22,8.065,55.8,52,6.9,74
2024-07-07T02:41:23.2643514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,184.87,8.065,55.8,52,7.1,71
2024-07-07T02:41:23.4986691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,184.48,8.065,55.8,52,7.1,70
2024-07-07T02:41:23.7486658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,186.63,8.005,56.3,52,6.7,69
2024-07-07T02:41:23.9987387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,183.66,8.005,56.3,52,7.1,68
2024-07-07T02:41:24.2485623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,185.97,8.005,56.3,52,6.8,69
2024-07-07T02:41:24.4984080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.29,8.005,56.3,51.6,7.1,70
2024-07-07T02:41:24.7484571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.65,7.936,57.2,51.6,6.8,68
2024-07-07T02:41:24.9984137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,184.98,7.936,57.2,51.6,6.9,68
2024-07-07T02:41:25.2640201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.62,7.936,57.2,51.4,6.7,69
2024-07-07T02:41:25.4982570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,189.99,7.936,57.2,51.4,6.3,71
2024-07-07T02:41:25.7482748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.28,7.894,57.8,51.4,6.2,69
2024-07-07T02:41:25.9982127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.01,7.894,57.8,51.4,6.1,69
2024-07-07T02:41:26.2637436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.28,7.894,57.8,51.4,6.1,70
2024-07-07T02:41:26.5005543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,192.27,7.894,57.8,51.4,6,71
2024-07-07T02:41:26.7504416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.83,7.873,58.1,51.4,5.9,70
2024-07-07T02:41:27.0004187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.34,7.873,58.1,51.4,5.9,68
2024-07-07T02:41:27.2660379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.91,7.873,58.1,51.7,5.9,70
2024-07-07T02:41:27.5003991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.91,7.873,58.1,51.7,5.9,70
2024-07-07T02:41:27.7502883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.43,7.849,58.2,51.7,5.5,68
2024-07-07T02:41:28.0002321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.43,7.849,58.2,51.7,5.5,68
2024-07-07T02:41:28.2570137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.89,7.849,58.2,51.7,5.5,65
2024-07-07T02:41:28.5001566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,194.57,7.81,58.2,52.1,5.5,64
2024-07-07T02:41:28.7500154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,193.32,7.81,58.2,52.1,5.7,66
2024-07-07T02:41:29.0000989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.74,7.81,58.2,52.1,5.5,65
2024-07-07T02:41:29.2655992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.81,7.81,58.2,52.5,5.6,64
2024-07-07T02:41:29.4999606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,194.63,7.81,58.2,52.5,5.5,64
2024-07-07T02:41:29.7498849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.35,7.762,58.2,52.5,5.5,64
2024-07-07T02:41:29.9997874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,191.48,7.762,58.2,52.5,5.8,62
2024-07-07T02:41:30.2654106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,190.11,7.762,58.2,52.8,6,63
2024-07-07T02:41:30.4997675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,189.3,7.762,58.2,52.8,6.1,63
2024-07-07T02:41:30.7496710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,188.8,7.735,58.1,52.8,6.1,62
2024-07-07T02:41:30.9996369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,189.86,7.735,58.1,52.8,6,63
2024-07-07T02:41:31.2653102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,188.87,7.735,58.1,53,6.2,65
2024-07-07T02:41:31.4995461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,188.11,7.735,58.1,53,6.3,65
2024-07-07T02:41:31.7494901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,188.32,7.736,58.1,53,6.2,63
2024-07-07T02:41:31.9994766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,187.29,7.736,58.1,53,6.5,67
2024-07-07T02:41:32.2650214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,187.32,7.736,58.1,53.1,6.5,67
2024-07-07T02:41:32.4993859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.32,7.736,58.1,53.1,6.5,64
2024-07-07T02:41:32.7492730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,189.35,7.761,58.1,53.1,6.2,66
2024-07-07T02:41:32.9992367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.35,7.761,58.1,53.1,6,64
2024-07-07T02:41:33.2649006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.66,7.761,58.1,53.2,6,61
2024-07-07T02:41:33.4991710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,190.12,7.761,58.1,53.2,6,63
2024-07-07T02:41:33.7491345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,191.8,7.788,58.1,53.2,5.9,66
2024-07-07T02:41:33.9991854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,191.32,7.788,58.1,53.2,5.9,64
2024-07-07T02:41:34.2646103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.75,7.788,58.1,53.2,6.4,65
2024-07-07T02:41:34.4989632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188.7,7.788,58.1,53.2,6.4,68
2024-07-07T02:41:34.7489248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.57,7.82,58.1,53.2,6.4,67
2024-07-07T02:41:34.9988609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,188.99,7.82,58.1,53.2,6.3,66
2024-07-07T02:41:35.2518030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.28,7.82,58.1,53.3,6.4,66
2024-07-07T02:41:35.5016000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.15,7.82,58.1,53.3,6.3,63
2024-07-07T02:41:35.7515461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,186.07,7.867,58.1,53.3,6.7,65
2024-07-07T02:41:36.0015925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,187.96,7.867,58.1,53.3,6.4,64
2024-07-07T02:41:36.2514946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,187.99,7.867,58.1,53.4,6.4,64
2024-07-07T02:41:36.5014369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,189.54,7.867,58.1,53.4,6.5,71
2024-07-07T02:41:36.7513914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.75,7.917,58,53.4,6.4,69
2024-07-07T02:41:37.0013460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.44,7.917,58,53.4,6.3,69
2024-07-07T02:41:37.2512770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.27,7.917,58,53.4,6,68
2024-07-07T02:41:37.4855978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.09,7.917,58,53.4,6,71
2024-07-07T02:41:37.7511390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,193.32,7.943,57.9,53.4,5.9,69
2024-07-07T02:41:38.0010951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.23,7.943,57.9,53.4,5.7,71
2024-07-07T02:41:38.2510576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.29,7.943,57.9,53.6,5.9,76
2024-07-07T02:41:38.5009993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.58,7.943,57.9,53.6,5.8,71
2024-07-07T02:41:38.7509333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.59,7.944,57.8,53.6,6,69
2024-07-07T02:41:39.0009419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,191.77,7.944,57.8,53.6,6.3,73
2024-07-07T02:41:39.2509858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,192.16,7.944,57.8,53.8,6.3,74
2024-07-07T02:41:39.5007851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.85,7.944,57.8,53.8,6.7,77
2024-07-07T02:41:39.7351602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,190.12,7.942,57.8,53.8,6.9,78
2024-07-07T02:41:39.9850567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,190.12,7.942,57.8,53.8,6.9,78
2024-07-07T02:41:40.2506198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.67,7.942,57.8,54,7,78
2024-07-07T02:41:40.4850210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,191.02,7.942,57.8,54,6.9,80
2024-07-07T02:41:40.7505641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,190.55,7.948,58,54,7.1,81
2024-07-07T02:41:40.9848706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,190.98,7.948,58,54,7.1,82
2024-07-07T02:41:41.2532265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,191.06,7.948,58,54,7,81
2024-07-07T02:41:41.4874355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,190.49,7.948,58,54,7.2,82
2024-07-07T02:41:41.7373849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,190.25,7.961,58.4,54,7.4,83
2024-07-07T02:41:41.9873604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,190.25,7.961,58.4,54,7.4,83
2024-07-07T02:41:42.2529147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,191.04,7.961,58.4,53.7,7.3,84
2024-07-07T02:41:42.4872732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,191.89,7.969,59,53.7,7.2,84
2024-07-07T02:41:42.7372387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,191.95,7.969,59,53.7,7.1,83
2024-07-07T02:41:42.9871123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,192.86,7.969,59,53.7,7,84
2024-07-07T02:41:43.2371649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,193.98,7.969,59,53.7,6.7,83
2024-07-07T02:41:43.4870850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,194.51,7.969,59,53.3,6.5,82
2024-07-07T02:41:43.7370205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,195.26,7.941,59.5,53.3,6.4,82
2024-07-07T02:41:43.9869824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,196.05,7.941,59.5,53.3,6.2,81
2024-07-07T02:41:44.2525277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,196.24,7.941,59.5,53.1,6.1,80
2024-07-07T02:41:44.4869165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,196.86,7.941,59.5,53.1,5.9,78
2024-07-07T02:41:44.7368331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,195.48,7.886,59.7,53.1,6.1,78
2024-07-07T02:41:44.9867845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,196.1,7.886,59.7,53.1,6,78
2024-07-07T02:41:45.2523753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,196.74,7.886,59.7,53.1,5.9,78
2024-07-07T02:41:45.4866527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.09,7.886,59.7,53.1,5.8,77
2024-07-07T02:41:45.7367101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,196.15,7.841,59.6,53.1,5.9,77
2024-07-07T02:41:45.9865937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,196.15,7.841,59.6,53.1,5.9,77
2024-07-07T02:41:46.2522523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.3,7.841,59.6,53.3,5.8,75
2024-07-07T02:41:46.4864605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,198.59,7.841,59.6,53.3,5.5,76
2024-07-07T02:41:46.7364708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,199.32,7.833,59.1,53.3,5.3,75
2024-07-07T02:41:46.9863582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,197.69,7.833,59.1,53.3,5.5,74
2024-07-07T02:41:47.2519992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,199.82,7.833,59.1,53.5,5.3,77
2024-07-07T02:41:47.4863353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.23,7.833,59.1,53.5,5.5,76
2024-07-07T02:41:47.7361934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,196.08,7.845,58.8,53.5,5.8,76
2024-07-07T02:41:47.9861573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,196.73,7.845,58.8,53.5,5.7,76
2024-07-07T02:41:48.2517445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,198.87,7.845,58.8,53.6,5.5,79
2024-07-07T02:41:48.4861307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,197.96,7.845,58.8,53.6,5.6,78
2024-07-07T02:41:48.7360030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,199.14,7.86,58.7,53.6,5.5,80
2024-07-07T02:41:48.9859962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,199.9,7.86,58.7,53.6,5.3,78
2024-07-07T02:41:49.2515639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.18,7.86,58.7,53.7,5.6,75
2024-07-07T02:41:49.4858349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,195.52,7.86,58.7,53.7,5.6,68
2024-07-07T02:41:49.7358098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,195.58,7.841,58.9,53.7,5.6,68
2024-07-07T02:41:49.9857627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,195.95,7.841,58.9,53.7,5.5,66
2024-07-07T02:41:50.2512415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,196.56,7.841,58.9,53.6,5.4,65
2024-07-07T02:41:50.4856550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,192.22,7.841,58.9,53.6,5.8,59
2024-07-07T02:41:50.7356345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,193.88,7.818,59.1,53.6,5.6,58
2024-07-07T02:41:50.9855959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,192.23,7.818,59.1,53.6,5.8,59
2024-07-07T02:41:51.2511316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.09,7.818,59.1,53.4,5.7,59
2024-07-07T02:41:51.4854347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,187.15,7.818,59.1,53.4,6.3,56
2024-07-07T02:41:51.7354775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,188.23,7.828,59.2,53.4,6.3,60
2024-07-07T02:41:51.9853925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.08,7.828,59.2,53.4,6.2,60
2024-07-07T02:41:52.2508830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,188.46,7.828,59.2,53.3,6.3,61
2024-07-07T02:41:52.4852396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,186.02,7.828,59.2,53.3,6.6,61
2024-07-07T02:41:52.7352141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,185.42,7.869,59.2,53.3,6.6,58
2024-07-07T02:41:52.9851729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.01,7.869,59.2,53.3,6.3,58
2024-07-07T02:41:53.2507548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,187.86,7.869,59.2,53.1,6.4,61
2024-07-07T02:41:53.4850525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,187.16,7.869,59.2,53.1,6.6,64
2024-07-07T02:41:53.7350808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.19,7.916,59.1,53.1,6.6,60
2024-07-07T02:41:53.9849987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.68,7.916,59.1,53.1,6.3,60
2024-07-07T02:41:54.2505501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.81,7.916,59.1,53,6,63
2024-07-07T02:41:54.4848596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,193.63,7.916,59.1,53,5.8,64
2024-07-07T02:41:54.7504959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,194.94,7.937,59.1,53,5.7,66
2024-07-07T02:41:55.0004308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,193.76,7.937,59.1,53,5.8,64
2024-07-07T02:41:55.2503503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,193.59,7.937,59.1,52.9,5.9,67
2024-07-07T02:41:55.5002887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,192.13,7.937,59.1,52.9,6,64
2024-07-07T02:41:55.7346225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,187.37,7.937,59.1,52.9,6.5,61
2024-07-07T02:41:55.9845451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,187.61,7.932,59.1,52.9,6.5,62
2024-07-07T02:41:56.2345747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.68,7.932,59.1,52.9,6.4,63
2024-07-07T02:41:56.4844476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,188.41,7.932,59.1,52.9,6.4,62
2024-07-07T02:41:56.7344241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,189.9,7.911,59.1,52.9,6.2,62
2024-07-07T02:41:56.9844032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,190.39,7.911,59.1,52.9,6.2,64
2024-07-07T02:41:57.2499685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.17,7.911,59.1,52.7,5.9,66
2024-07-07T02:41:57.4843273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,190.34,7.911,59.1,52.7,6.2,64
2024-07-07T02:41:57.7342803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,192.68,7.902,59.1,52.7,5.9,64
2024-07-07T02:41:57.9841897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,193.12,7.902,59.1,52.7,5.8,62
2024-07-07T02:41:58.2361757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,195.94,7.902,59.1,52.6,5.5,64
2024-07-07T02:41:58.4860157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.95,7.902,59.1,52.6,5.6,63
2024-07-07T02:41:58.7360706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.81,7.903,59.1,52.6,5.7,61
2024-07-07T02:41:58.9859731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,194.81,7.903,59.1,52.6,5.6,62
2024-07-07T02:41:59.2359959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.8,7.903,59.1,52.6,5.5,63
2024-07-07T02:41:59.4858022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,192.78,7.903,59.1,52.6,5.8,60
2024-07-07T02:41:59.7357857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,195.33,7.903,59.1,52.6,5.5,59
2024-07-07T02:41:59.9857633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,191.21,7.899,59,52.6,5.9,56
2024-07-07T02:42:00.2357446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,191.07,7.899,59,52.4,5.9,55
2024-07-07T02:42:00.4856512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,191.87,7.899,59,52.4,5.8,53
2024-07-07T02:42:00.7356163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,186.79,7.882,58.8,52.4,6.3,54
2024-07-07T02:42:00.9855963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,187.6,7.882,58.8,52.4,6.2,53
2024-07-07T02:42:01.2355183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,186.04,7.882,58.8,52.4,6.4,55
2024-07-07T02:42:01.4854719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,186.26,7.882,58.8,52.4,6.4,56
2024-07-07T02:42:01.7354179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,185.12,7.882,58.5,52.4,6.5,56
2024-07-07T02:42:01.9853446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,184.49,7.882,58.5,52.4,6.6,57
2024-07-07T02:42:02.2353381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,185.62,7.882,58.5,52.4,6.5,58
2024-07-07T02:42:02.4852366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.33,7.882,58.5,52.4,6.6,60
2024-07-07T02:42:02.7393773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,185.43,7.907,58.4,52.4,6.6,60
2024-07-07T02:42:02.9893404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.54,7.907,58.4,52.4,6.2,59
2024-07-07T02:42:03.2394162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,190.84,7.907,58.4,52.3,6,62
2024-07-07T02:42:03.4892124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,189.2,7.907,58.4,52.3,6.2,62
2024-07-07T02:42:03.7391597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.27,7.907,58.4,52.3,6,64
2024-07-07T02:42:03.9891658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,191.41,7.929,58.4,52.3,6,64
2024-07-07T02:42:04.2391625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,194.79,7.929,58.4,52.2,5.6,65
2024-07-07T02:42:04.4891260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.62,7.929,58.4,52.2,5.6,64
2024-07-07T02:42:04.7389978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,196.14,7.929,58.4,52.2,5.4,63
2024-07-07T02:42:04.9933152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.93,7.929,58.4,52.2,5.2,64
2024-07-07T02:42:05.2432523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,196.25,7.929,58.4,52.1,5.4,64
2024-07-07T02:42:05.4932133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,194.45,7.929,58.4,52.1,5.6,63
2024-07-07T02:42:05.7431390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,191.38,7.907,58.3,52.1,6,65
2024-07-07T02:42:05.9931278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,193.95,7.907,58.3,52.1,5.7,66
2024-07-07T02:42:06.2471278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.19,7.907,58.3,52.2,5.8,66
2024-07-07T02:42:06.4814212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,192.64,7.907,58.3,52.2,5.9,67
2024-07-07T02:42:06.7469997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.11,7.886,58.1,52.2,5.7,68
2024-07-07T02:42:06.9813211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.11,7.886,58.1,52.2,5.9,70
2024-07-07T02:42:07.2468640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,192.63,7.886,58.1,52.3,5.9,68
2024-07-07T02:42:07.4968384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.89,7.886,58.1,52.3,6,68
2024-07-07T02:42:07.7468146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.17,7.887,57.8,52.3,5.9,67
2024-07-07T02:42:07.9967898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,192.41,7.887,57.8,52.3,5.9,68
2024-07-07T02:42:08.2467210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.31,7.887,57.8,52.2,6.2,75
2024-07-07T02:42:08.4966803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,189.81,7.887,57.8,52.2,6.6,75
2024-07-07T02:42:08.7310173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,189.75,7.895,57.7,52.2,6.8,78
2024-07-07T02:42:08.9966205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.94,7.895,57.7,52.2,6.7,77
2024-07-07T02:42:09.2465323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.5,7.895,57.7,51.8,7.3,75
2024-07-07T02:42:09.4964362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.28,7.895,57.7,51.8,7.8,72
2024-07-07T02:42:09.7464230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,179.83,7.888,58,51.8,7.9,70
2024-07-07T02:42:09.9963656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,179.2,7.888,58,51.8,8.1,71
2024-07-07T02:42:10.2463304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.56,7.888,58,51.4,8,71
2024-07-07T02:42:10.4961977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.47,7.888,58,51.4,8.1,70
2024-07-07T02:42:10.7462031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.93,7.853,58.5,51.4,8.2,70
2024-07-07T02:42:10.9961216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.44,7.853,58.5,51.4,8.1,68
2024-07-07T02:42:11.2461204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,176.08,7.853,58.5,51,8.2,67
2024-07-07T02:42:11.4960264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,176.08,7.853,58.5,51,8.2,67
2024-07-07T02:42:11.7460274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.41,7.821,58.9,51,7.9,64
2024-07-07T02:42:11.9803498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.75,7.821,58.9,51,7.7,66
2024-07-07T02:42:12.2303105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,178.71,7.821,58.9,50.9,7.7,66
2024-07-07T02:42:12.4957815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,179.16,7.821,58.9,50.9,7.5,64
2024-07-07T02:42:12.7458182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,180.56,7.822,58.8,50.9,7.3,64
2024-07-07T02:42:12.9957772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.98,7.822,58.8,50.9,7.3,65
2024-07-07T02:42:13.2456851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,181.33,7.822,58.8,51,7.2,64
2024-07-07T02:42:13.4800038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,182.83,7.822,58.8,51,7,64
2024-07-07T02:42:13.7456528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,182.81,7.856,58.4,51,7,64
2024-07-07T02:42:13.9955915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.32,7.856,58.4,51,6.8,64
2024-07-07T02:42:14.2299070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,184.36,7.856,58.4,51.1,6.8,64
2024-07-07T02:42:14.4954102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,185.12,7.856,58.4,51.1,6.7,64
2024-07-07T02:42:14.7453431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.78,7.891,57.9,51.1,6.6,64
2024-07-07T02:42:15.0009221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186.26,7.891,57.9,51.1,6.5,63
2024-07-07T02:42:15.2453164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,186.81,7.891,57.9,51.2,6.4,62
2024-07-07T02:42:15.4796640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,186.81,7.891,57.9,51.2,6.4,62
2024-07-07T02:42:15.7451765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.86,7.902,57.6,51.2,6.5,62
2024-07-07T02:42:15.9951422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.4,7.902,57.6,51.2,6.4,61
2024-07-07T02:42:16.2295581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,184.77,7.902,57.6,51.2,6.6,61
2024-07-07T02:42:16.4950937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,185.95,7.902,57.6,51.5,6.5,62
2024-07-07T02:42:16.7450102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,184.56,7.902,57.6,51.5,6.6,60
2024-07-07T02:42:16.9794061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,183.88,7.897,57.4,51.5,6.7,61
2024-07-07T02:42:17.2293345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,183.95,7.897,57.4,51.7,6.7,61
2024-07-07T02:42:17.4948563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,182.38,7.897,57.4,51.7,6.9,61
2024-07-07T02:42:17.7292335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.62,7.891,57.1,51.7,7.1,61
2024-07-07T02:42:17.9948600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.86,7.891,57.1,51.7,7.2,61
2024-07-07T02:42:18.2291114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,180.34,7.891,57.1,51.9,7.2,62
2024-07-07T02:42:18.4946784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,179.29,7.903,56.9,51.9,7.4,63
2024-07-07T02:42:18.7446394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,178.6,7.903,56.9,51.9,7.5,63
2024-07-07T02:42:18.9946051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.49,7.903,56.9,51.9,7.5,65
2024-07-07T02:42:19.2445223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.25,7.903,56.9,51.8,7.6,66
2024-07-07T02:42:19.4944265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,179.57,7.903,56.9,51.8,7.7,68
2024-07-07T02:42:19.7443882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.04,7.932,56.9,51.8,7.9,67
2024-07-07T02:42:19.9943844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.04,7.932,56.9,51.8,7.9,67
2024-07-07T02:42:20.2443484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.39,7.932,56.9,51.5,7.9,68
2024-07-07T02:42:20.4942738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.31,7.932,56.9,51.5,8,69
2024-07-07T02:42:20.7442336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,178.71,7.96,57.2,51.5,7.9,68
2024-07-07T02:42:20.9941682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.86,7.96,57.2,51.5,7.7,70
2024-07-07T02:42:21.2441949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,182.89,7.96,57.2,51,7.4,71
2024-07-07T02:42:21.4940490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,181.16,7.96,57.2,51,7.4,67
2024-07-07T02:42:21.7440002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,183.07,7.961,57.5,51,7.2,68
2024-07-07T02:42:21.9940248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,183.35,7.961,57.5,51,7.1,67
2024-07-07T02:42:22.2318261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,182.81,7.961,57.5,50.6,7.1,66
2024-07-07T02:42:22.4817295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.75,7.929,57.6,50.6,7,67
2024-07-07T02:42:22.7316763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.82,7.929,57.6,50.6,6.9,68
2024-07-07T02:42:22.9817165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,185.87,7.929,57.6,50.6,6.8,69
2024-07-07T02:42:23.2472033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.83,7.929,57.6,50.5,6.8,69
2024-07-07T02:42:23.4815130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.18,7.929,57.6,50.5,6.7,68
2024-07-07T02:42:23.7484995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,185.51,7.929,57.6,50.5,6.7,66
2024-07-07T02:42:23.9814116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,182.33,7.897,57.5,50.5,7,64
2024-07-07T02:42:24.2313944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.4,7.897,57.5,50.7,7,64
2024-07-07T02:42:24.4813580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,184.65,7.897,57.5,50.7,6.7,64
2024-07-07T02:42:24.7338441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,182.41,7.879,57.1,50.7,7,65
2024-07-07T02:42:24.9838231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,182.79,7.879,57.1,50.7,7,66
2024-07-07T02:42:25.2358814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.17,7.879,57.1,50.9,7.1,66
2024-07-07T02:42:25.4858023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,182.49,7.879,57.1,50.9,7,65
2024-07-07T02:42:25.7357853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,182.84,7.872,56.5,50.9,7,67
2024-07-07T02:42:25.9857637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,181.49,7.872,56.5,50.9,7.2,67
2024-07-07T02:42:26.2356422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,180.92,7.872,56.5,51.1,7.3,67
2024-07-07T02:42:26.4856277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.83,7.872,56.5,51.1,7.4,66
2024-07-07T02:42:26.7355241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,181.38,7.869,56.2,51.1,7.2,67
2024-07-07T02:42:26.9854884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,181.16,7.869,56.2,51.1,7.3,68
2024-07-07T02:42:27.2353800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,182.26,7.869,56.2,51.2,7.2,69
2024-07-07T02:42:27.4853662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,182.26,7.869,56.2,51.2,7.2,69
2024-07-07T02:42:27.7353158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.8,7.868,56.4,51.2,7.2,70
2024-07-07T02:42:27.9852743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,182.37,7.868,56.4,51.2,7.2,69
2024-07-07T02:42:28.2352283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,180.55,7.868,56.4,51.3,7.5,69
2024-07-07T02:42:28.4851950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.47,7.868,56.4,51.3,7.6,68
2024-07-07T02:42:28.7382137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.48,7.856,56.9,51.3,7.4,67
2024-07-07T02:42:28.9850332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.93,7.856,56.9,51.3,7.4,68
2024-07-07T02:42:29.2350492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,181.61,7.856,56.9,51.4,7.3,68
2024-07-07T02:42:29.4849931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.18,7.856,56.9,51.4,7.3,67
2024-07-07T02:42:29.7349343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180.48,7.835,57.4,51.4,7.3,65
2024-07-07T02:42:29.9867582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.58,7.835,57.4,51.4,7.2,66
2024-07-07T02:42:30.2366669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.32,7.835,57.4,51.6,7.4,66
2024-07-07T02:42:30.4866308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,181.17,7.832,58,51.6,7.2,64
2024-07-07T02:42:30.7413384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,181.5,7.832,58,51.6,7.1,63
2024-07-07T02:42:30.9913442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,181.5,7.832,58,51.6,7.1,63
2024-07-07T02:42:31.2413056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.54,7.832,58,51.7,7.1,63
2024-07-07T02:42:31.4912185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,182.68,7.832,58,51.7,6.9,62
2024-07-07T02:42:31.7412263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.43,7.862,58.3,51.7,6.9,63
2024-07-07T02:42:31.9910899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,184.02,7.862,58.3,51.7,6.7,60
2024-07-07T02:42:32.2410428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,185.36,7.862,58.3,51.5,6.5,59
2024-07-07T02:42:32.4909923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,187.56,7.862,58.3,51.5,6.3,61
2024-07-07T02:42:32.7409820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.78,7.91,58.3,51.5,6.1,62
2024-07-07T02:42:32.9908631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,190.62,7.91,58.3,51.5,6,62
2024-07-07T02:42:33.2409205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,190.76,7.91,58.3,51.2,6,63
2024-07-07T02:42:33.4908255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,191.4,7.91,58.3,51.2,5.9,62
2024-07-07T02:42:33.7407828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,191.97,7.944,57.9,51.2,5.8,61
2024-07-07T02:42:33.9907107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,190.64,7.944,57.9,51.2,5.9,58
2024-07-07T02:42:34.2407560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,191.65,7.944,57.9,51,5.8,59
2024-07-07T02:42:34.4906504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.15,7.947,57.3,51,5.8,59
2024-07-07T02:42:34.7406158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,191.3,7.947,57.3,51,5.8,60
2024-07-07T02:42:34.9905629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.15,7.947,57.3,51,5.8,59
2024-07-07T02:42:35.2405367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,191.92,7.947,57.3,51,5.7,58
2024-07-07T02:42:35.4904680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,191.81,7.947,57.3,51,5.7,57
2024-07-07T02:42:35.7403523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.06,7.928,56.6,51,5.7,57
2024-07-07T02:42:35.9903219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.56,7.928,56.6,51,5.9,59
2024-07-07T02:42:36.2402881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,187.83,7.928,56.6,51,6.1,59
2024-07-07T02:42:36.4902340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,186.97,7.928,56.6,51,6.2,59
2024-07-07T02:42:36.7401926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,185.75,7.928,55.8,51,6.3,60
2024-07-07T02:42:36.9901387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,183.61,7.928,55.8,51,6.6,61
2024-07-07T02:42:37.2400815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.87,7.928,55.8,51.4,6.8,63
2024-07-07T02:42:37.4900927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,180.71,7.928,55.8,51.4,7.1,63
2024-07-07T02:42:37.7399952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.28,7.956,55.3,51.4,7.2,64
2024-07-07T02:42:37.9899742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.44,7.956,55.3,51.4,7.3,66
2024-07-07T02:42:38.2399038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,180.72,7.956,55.3,51.9,7.5,69
2024-07-07T02:42:38.4899048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,181,7.987,55.5,51.9,7.5,69
2024-07-07T02:42:38.7398131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,180.87,7.987,55.5,51.9,7.6,70
2024-07-07T02:42:38.9897822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,180.77,7.987,55.5,51.9,7.7,71
2024-07-07T02:42:39.2396825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.47,7.987,55.5,52.2,7.6,71
2024-07-07T02:42:39.4896347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.93,7.987,55.5,52.2,7.6,72
2024-07-07T02:42:39.7395921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.39,7.993,56.3,52.2,7.6,72
2024-07-07T02:42:39.9895701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,184.68,7.993,56.3,52.2,7.2,72
2024-07-07T02:42:40.2395322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,184.27,7.993,56.3,52.2,7.2,71
2024-07-07T02:42:40.4894490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.47,7.993,56.3,52.2,7,71
2024-07-07T02:42:40.7394006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,186.71,7.993,56.3,52.2,6.8,71
2024-07-07T02:42:40.9893260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,187.66,7.975,57.5,52.2,6.7,70
2024-07-07T02:42:41.2393282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.57,7.975,57.5,51.9,6.4,70
2024-07-07T02:42:41.4792828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.84,7.975,57.5,51.9,6,68
2024-07-07T02:42:41.7291649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,192.34,7.975,57.5,51.9,5.9,67
2024-07-07T02:42:41.9791271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,194.18,7.94,58.4,51.9,5.7,66
2024-07-07T02:42:42.2291336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,193.92,7.94,58.4,51.5,5.7,65
2024-07-07T02:42:42.4790299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,195.14,7.94,58.4,51.5,5.5,62
2024-07-07T02:42:42.7290087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.35,7.895,58.8,51.5,5.5,63
2024-07-07T02:42:42.9789448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,196.2,7.895,58.8,51.5,5.4,63
2024-07-07T02:42:43.2289098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,196.94,7.895,58.8,51.2,5.3,62
2024-07-07T02:42:43.4788158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,196.26,7.857,58.4,51.2,5.3,61
2024-07-07T02:42:43.7288244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.23,7.857,58.4,51.2,5.2,62
2024-07-07T02:42:43.9788036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,195.72,7.857,58.4,51.2,5.4,64
2024-07-07T02:42:44.2286718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.88,7.857,58.4,51.2,5.6,63
2024-07-07T02:42:44.4786474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.2,7.857,58.4,51.2,5.7,64
2024-07-07T02:42:44.7285415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,192.45,7.842,57.6,51.2,5.7,64
2024-07-07T02:42:44.9941582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,192.05,7.842,57.6,51.2,5.8,66
2024-07-07T02:42:45.2284917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.55,7.842,57.6,51.5,6,66
2024-07-07T02:42:45.4784637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.53,7.842,57.6,51.5,6.1,65
2024-07-07T02:42:45.7284170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,188.51,7.867,56.9,51.5,6.3,68
2024-07-07T02:42:45.9783805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,188.21,7.867,56.9,51.5,6.3,67
2024-07-07T02:42:46.2283251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,187.93,7.867,56.9,51.9,6.4,68
2024-07-07T02:42:46.4782279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.33,7.867,56.9,51.9,6.3,67
2024-07-07T02:42:46.7316126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.28,7.895,56.6,51.9,6.3,67
2024-07-07T02:42:46.9842456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,187.57,7.895,56.6,51.9,6.4,67
2024-07-07T02:42:47.2341584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.95,7.895,56.6,52.1,6.3,69
2024-07-07T02:42:47.4841441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,188.26,7.895,56.6,52.1,6.4,69
2024-07-07T02:42:47.7341810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190.24,7.911,56.9,52.1,6.2,70
2024-07-07T02:42:47.9840472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.93,7.911,56.9,52.1,6.1,70
2024-07-07T02:42:48.2339991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.57,7.911,56.9,52.2,6.2,71
2024-07-07T02:42:48.4838841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.27,7.911,56.9,52.2,6.2,70
2024-07-07T02:42:48.7401796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,190.95,7.911,56.9,52.2,6.1,70
2024-07-07T02:42:48.9838123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,189.82,7.923,57.4,52.2,6.2,67
2024-07-07T02:42:49.2338109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,190.01,7.923,57.4,52.1,6.1,65
2024-07-07T02:42:49.4837384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,190.78,7.923,57.4,52.1,6,65
2024-07-07T02:42:49.7336691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,192.32,7.92,57.9,52.1,5.8,63
2024-07-07T02:42:49.9836267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,191.31,7.92,57.9,52.1,5.9,62
2024-07-07T02:42:50.2336128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.29,7.92,57.9,52,5.9,62
2024-07-07T02:42:50.4835114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.13,7.92,57.9,52,5.7,63
2024-07-07T02:42:50.7335084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.16,7.93,58.1,52,5.5,64
2024-07-07T02:42:50.9833988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.34,7.93,58.1,52,5.6,64
2024-07-07T02:42:51.2333602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,196.12,7.93,58.1,51.9,5.4,65
2024-07-07T02:42:51.4833656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.96,7.966,57.9,51.9,5.3,65
2024-07-07T02:42:51.7333033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.09,7.966,57.9,51.9,5.3,66
2024-07-07T02:42:51.9830708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.24,7.966,57.9,51.9,5.3,67
2024-07-07T02:42:52.2331551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,198.97,7.966,57.9,52,5.1,68
2024-07-07T02:42:52.4831333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.04,7.966,57.9,52,5.2,67
2024-07-07T02:42:52.7330523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.5,7.966,57.9,52,5.2,70
2024-07-07T02:42:52.9830860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,198.26,8.001,57.6,52,5.2,69
2024-07-07T02:42:53.2329805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.45,8.001,57.6,52.2,5.2,70
2024-07-07T02:42:53.4829868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.62,8.001,57.6,52.2,5.2,71
2024-07-07T02:42:53.7328912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.81,8.001,57.4,52.2,5.4,70
2024-07-07T02:42:53.9828532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.28,8.001,57.4,52.2,5.5,71
2024-07-07T02:42:54.2327484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,193.49,8.001,57.4,52.4,5.8,68
2024-07-07T02:42:54.4827109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,190.79,8.001,57.4,52.4,6.1,66
2024-07-07T02:42:54.7327096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.62,7.98,57.2,52.4,6.2,69
2024-07-07T02:42:54.9826601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.78,7.98,57.2,52.4,6.2,66
2024-07-07T02:42:55.2326386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.83,7.98,57.2,52.6,6.1,67
2024-07-07T02:42:55.4825308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.1,7.98,57.2,52.6,6.1,68
2024-07-07T02:42:55.7325597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,190.53,7.967,57.1,52.6,6.2,69
2024-07-07T02:42:55.9824029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.81,7.967,57.1,52.6,6.6,69
2024-07-07T02:42:56.2374057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,187.78,7.967,57.1,52.5,6.6,69
2024-07-07T02:42:56.4873116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,188.46,7.967,57.1,52.5,6.6,71
2024-07-07T02:42:56.7372543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.4,7.955,57.1,52.5,6.6,71
2024-07-07T02:42:56.9872222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,187.76,7.955,57.1,52.5,6.7,71
2024-07-07T02:42:57.2371635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.08,7.955,57.1,52.4,6.7,72
2024-07-07T02:42:57.4871514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,187.45,7.935,57.4,52.4,6.7,70
2024-07-07T02:42:57.7370441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,187.76,7.935,57.4,52.4,6.6,69
2024-07-07T02:42:57.9870509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.12,7.935,57.4,52.4,6.3,70
2024-07-07T02:42:58.2370238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,190.78,7.935,57.4,52.3,6.2,70
2024-07-07T02:42:58.4913162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,189.79,7.935,57.4,52.3,6.3,69
2024-07-07T02:42:58.7428743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.49,7.935,57.4,52.3,6.3,68
2024-07-07T02:42:58.9755831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.23,7.926,57.9,52.3,6.1,68
2024-07-07T02:42:59.2254988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,189.18,7.926,57.9,52.2,6.3,66
2024-07-07T02:42:59.4755291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,189.18,7.926,57.9,52.2,6.3,66
2024-07-07T02:42:59.7253712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,190.68,7.926,57.9,52.2,6.1,66
2024-07-07T02:42:59.9753516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.47,7.934,58.2,52.2,6.1,68
2024-07-07T02:43:00.2409410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,191.21,7.934,58.2,52.2,6.1,67
2024-07-07T02:43:00.4753087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,191.72,7.934,58.2,52.2,6,66
2024-07-07T02:43:00.7252178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,193.89,7.958,58.3,52.2,5.7,64
2024-07-07T02:43:00.9908100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.48,7.958,58.3,52.2,5.4,65
2024-07-07T02:43:01.2251697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.75,7.958,58.3,52.2,5.1,63
2024-07-07T02:43:01.4750526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.6,7.958,58.3,52.2,5.1,61
2024-07-07T02:43:01.7406960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,199.77,7.973,58.4,52.2,5,63
2024-07-07T02:43:01.9905904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.78,7.973,58.4,52.2,5.1,61
2024-07-07T02:43:02.2404300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.5,7.973,58.4,52.2,4.9,60
2024-07-07T02:43:02.4749350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.68,7.973,58.4,52.2,5.1,59
2024-07-07T02:43:02.7403810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.56,7.957,58.2,52.2,5.2,60
2024-07-07T02:43:02.9747868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,197.45,7.957,58.2,52.2,5.2,58
2024-07-07T02:43:03.2247578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,197.57,7.957,58.2,52.4,5.2,60
2024-07-07T02:43:03.4903028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,196.61,7.957,58.2,52.4,5.3,59
2024-07-07T02:43:03.7245662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,196.28,7.919,57.9,52.4,5.3,61
2024-07-07T02:43:03.9746090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,193.57,7.919,57.9,52.4,5.6,60
2024-07-07T02:43:04.2401680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,194.2,7.919,57.9,52.5,5.6,64
2024-07-07T02:43:04.4901335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,190.78,7.919,57.9,52.5,6,63
2024-07-07T02:43:04.7398917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,188.19,7.919,57.9,52.5,6.4,65
2024-07-07T02:43:04.9899990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.4,7.888,57.6,52.5,6.4,67
2024-07-07T02:43:05.2300016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.36,7.888,57.6,52.6,6.8,69
2024-07-07T02:43:05.4799386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,188.75,7.888,57.6,52.6,6.6,72
2024-07-07T02:43:05.7298627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,187.87,7.888,57.6,52.6,6.8,73
2024-07-07T02:43:05.9798332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.83,7.893,57.5,52.6,6.8,73
2024-07-07T02:43:06.2298580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,188.18,7.893,57.5,52.5,6.8,74
2024-07-07T02:43:06.4797825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,187.58,7.893,57.5,52.5,6.9,74
2024-07-07T02:43:06.7297257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.92,7.904,57.8,52.5,6.5,73
2024-07-07T02:43:06.9796477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,189.57,7.904,57.8,52.5,6.5,72
2024-07-07T02:43:07.2295954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,192.11,7.904,57.8,52.3,6.2,74
2024-07-07T02:43:07.4795795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.82,7.904,57.8,52.3,6.3,72
2024-07-07T02:43:07.7295069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,194.3,7.901,58.5,52.3,5.9,73
2024-07-07T02:43:07.9794560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,192.27,7.901,58.5,52.3,6,68
2024-07-07T02:43:08.2324608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,191.68,7.901,58.5,52.1,5.9,62
2024-07-07T02:43:08.4851042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,195.07,7.901,58.5,52.1,5.5,62
2024-07-07T02:43:08.7350298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,195.74,7.894,59,52.1,5.5,64
2024-07-07T02:43:08.9849882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.93,7.894,59,52.1,5.2,60
2024-07-07T02:43:09.2348494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,196.13,7.894,59,52.1,5.4,60
2024-07-07T02:43:09.4848554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,196.91,7.894,59,52.1,5.3,58
2024-07-07T02:43:09.7348054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,194.87,7.907,58.9,52.1,5.5,55
2024-07-07T02:43:09.9848351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,193.9,7.907,58.9,52.1,5.6,55
2024-07-07T02:43:10.2347131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,192.93,7.907,58.9,52.1,5.7,55
2024-07-07T02:43:10.4847113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,194.33,7.907,58.9,52.1,5.6,60
2024-07-07T02:43:10.7346456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,191.54,7.947,58.2,52.1,5.9,61
2024-07-07T02:43:10.9846116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,190.69,7.947,58.2,52.1,6,61
2024-07-07T02:43:11.2345077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,190.69,7.947,58.2,52.1,6,61
2024-07-07T02:43:11.4844963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,188.69,7.947,58.2,52.1,6.3,63
2024-07-07T02:43:11.7343987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,189.02,7.947,58.2,52.1,6.2,61
2024-07-07T02:43:11.9843510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,187.84,7.985,57.4,52.1,6.4,64
2024-07-07T02:43:12.2343443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,185.66,7.985,57.4,52.3,6.7,64
2024-07-07T02:43:12.4842419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.03,7.985,57.4,52.3,6.6,66
2024-07-07T02:43:12.7342238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.23,8.016,57,52.3,6.8,68
2024-07-07T02:43:12.9841288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.43,8.016,57,52.3,7.2,70
2024-07-07T02:43:13.2341477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.91,8.016,57,52.5,7.3,70
2024-07-07T02:43:13.4841054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,184.52,8.016,57,52.5,7.2,70
2024-07-07T02:43:13.7385510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.69,8.034,57.1,52.5,7,72
2024-07-07T02:43:13.9884642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,186.55,8.034,57.1,52.5,6.9,70
2024-07-07T02:43:14.2384727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,186.34,8.034,57.1,52.6,7,71
2024-07-07T02:43:14.4766279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182.77,8.034,57.1,52.6,7.6,71
2024-07-07T02:43:14.7265700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.35,8.034,57.1,52.6,7.5,71
2024-07-07T02:43:14.9826213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183.96,8.044,57.8,52.6,7.4,70
2024-07-07T02:43:15.2264890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,182.56,8.044,57.8,52.7,7.3,65
2024-07-07T02:43:15.4763936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,186.36,8.044,57.8,52.7,6.8,66
2024-07-07T02:43:15.7263180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,187.82,8.037,58.5,52.7,6.7,67
2024-07-07T02:43:15.9762422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,190.25,8.037,58.5,52.7,6.4,68
2024-07-07T02:43:16.2266362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,189.61,8.037,58.5,52.5,6.4,66
2024-07-07T02:43:16.4762249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.08,8.037,58.5,52.5,6,68
2024-07-07T02:43:16.7262114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,193.76,8.011,58.9,52.5,5.9,67
2024-07-07T02:43:16.9760439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,195.1,8.011,58.9,52.5,5.7,66
2024-07-07T02:43:17.2260608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,193.07,8.011,58.9,52.2,5.9,64
2024-07-07T02:43:17.4761021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,194.26,8.011,58.9,52.2,5.8,66
2024-07-07T02:43:17.7259510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,192.64,7.978,58.6,52.2,5.9,64
2024-07-07T02:43:17.9758294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,191.62,7.978,58.6,52.2,6,63
2024-07-07T02:43:18.2258225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,192.8,7.978,58.6,52,5.9,65
2024-07-07T02:43:18.4758248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,189.16,7.978,58.6,52,6.3,63
2024-07-07T02:43:18.7257284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,189.42,7.978,58.6,52,6.3,64
2024-07-07T02:43:18.9756724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,186.37,7.94,57.9,52,6.6,64
2024-07-07T02:43:19.2256512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,184.82,7.94,57.9,51.9,6.9,66
2024-07-07T02:43:19.4755694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,184.82,7.94,57.9,51.9,6.9,66
2024-07-07T02:43:19.7255193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,185.65,7.94,57.9,51.9,7,70
2024-07-07T02:43:19.9755012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,183.6,7.91,57.2,51.9,7.3,71
2024-07-07T02:43:20.2254051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,182.41,7.91,57.2,51.9,7.5,71
2024-07-07T02:43:20.4753014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.12,7.91,57.2,51.9,7.4,69
2024-07-07T02:43:20.7253893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.3,7.894,57,51.9,7.5,69
2024-07-07T02:43:20.9752830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.23,7.894,57,51.9,7.6,68
2024-07-07T02:43:21.2252497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.54,7.894,57,51.9,7.3,69
2024-07-07T02:43:21.4751916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,183.35,7.895,57.3,51.9,7.2,69
2024-07-07T02:43:21.7252183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,184.39,7.895,57.3,51.9,7.1,70
2024-07-07T02:43:21.9749882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,185.43,7.895,57.3,51.9,7,71
2024-07-07T02:43:22.2250391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,187.11,7.895,57.3,52,6.8,72
2024-07-07T02:43:22.4750242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,188.69,7.895,57.3,52,6.5,71
2024-07-07T02:43:22.7249988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.35,7.895,57.3,52,6.4,71
2024-07-07T02:43:22.9749212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.74,7.907,58.1,52,6.1,70
2024-07-07T02:43:23.2248327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.19,7.907,58.1,52,6,69
2024-07-07T02:43:23.4748051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,193.97,7.907,58.1,52,5.7,67
2024-07-07T02:43:23.7247530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,195.19,7.907,58.1,52,5.5,65
2024-07-07T02:43:23.9746980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,194.64,7.908,58.8,52,5.6,63
2024-07-07T02:43:24.2246449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,195.94,7.908,58.8,52,5.4,59
2024-07-07T02:43:24.4745802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.88,7.908,58.8,52,5.5,57
2024-07-07T02:43:24.7246415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.91,7.9,59,52,5.5,55
2024-07-07T02:43:24.9744921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.86,7.9,59,52,5.2,54
2024-07-07T02:43:25.2244551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,196.88,7.9,59,52.1,5.3,56
2024-07-07T02:43:25.4743505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,193.94,7.9,59,52.1,5.6,55
2024-07-07T02:43:25.7243606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.8,7.892,58.6,52.1,5.8,57
2024-07-07T02:43:25.9742607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,190.75,7.892,58.6,52.1,5.9,56
2024-07-07T02:43:26.2242707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,190.77,7.892,58.6,52.3,5.9,56
2024-07-07T02:43:26.4742168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,191.38,7.892,58.6,52.3,5.8,52
2024-07-07T02:43:26.7241784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,192.56,7.892,58.6,52.3,5.7,55
2024-07-07T02:43:26.9740784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,192.87,7.902,57.9,52.3,5.6,54
2024-07-07T02:43:27.2241267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.17,7.902,57.9,52.4,5.8,56
2024-07-07T02:43:27.4739114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,188.09,7.902,57.9,52.4,6.1,54
2024-07-07T02:43:27.7239575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,189.18,7.902,57.9,52.4,6,55
2024-07-07T02:43:27.9738624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,183.34,7.948,57.3,52.4,6.8,60
2024-07-07T02:43:28.2239983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.82,7.948,57.3,52.4,6.7,59
2024-07-07T02:43:28.4737561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.75,7.948,57.3,52.4,6.7,62
2024-07-07T02:43:28.7238185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,184.68,7.997,57.2,52.4,6.7,61
2024-07-07T02:43:28.9736653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,186.71,7.997,57.2,52.4,6.3,56
2024-07-07T02:43:29.2262277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,185.79,7.997,57.2,52.2,6.4,56
2024-07-07T02:43:29.4760905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,186.01,7.997,57.2,52.2,6.4,57
2024-07-07T02:43:29.7293453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,186.47,8.029,57.5,52.2,6.4,57
2024-07-07T02:43:29.9792913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,187.76,8.029,57.5,52.2,6.3,59
2024-07-07T02:43:30.2292124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,188.15,8.029,57.5,51.9,6.2,57
2024-07-07T02:43:30.4791960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,189.66,8.029,57.5,51.9,6,55
2024-07-07T02:43:30.7355594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,191.84,8.029,57.5,51.9,5.8,58
2024-07-07T02:43:30.9723926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.08,8.032,58,51.9,5.6,58
2024-07-07T02:43:31.2353921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,194.82,8.032,58,51.8,5.5,55
2024-07-07T02:43:31.4853997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.76,8.032,58,51.8,5.4,55
2024-07-07T02:43:31.7353247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,196.04,8.024,58.3,51.8,5.4,52
2024-07-07T02:43:31.9853780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,199.23,8.024,58.3,51.8,5.1,50
2024-07-07T02:43:32.2352496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,199.22,8.024,58.3,51.9,5.1,50
2024-07-07T02:43:32.4851758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,199.35,8.024,58.3,51.9,5.1,49
2024-07-07T02:43:32.7351413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.79,8.007,58.1,51.9,5,51
2024-07-07T02:43:32.9850697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.78,8.007,58.1,51.9,5.2,51
2024-07-07T02:43:33.2349952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,195.71,8.007,58.1,52.1,5.4,52
2024-07-07T02:43:33.4849459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.74,8.007,58.1,52.1,5.4,56
2024-07-07T02:43:33.7229483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,194.04,7.991,57.4,52.1,5.5,56
2024-07-07T02:43:33.9848971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.51,7.991,57.4,52.1,5.9,57
2024-07-07T02:43:34.2230900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.12,7.991,57.4,52.2,6.1,59
2024-07-07T02:43:34.4730757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.17,7.991,57.4,52.2,5.9,61
2024-07-07T02:43:34.7230046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.97,7.991,57.4,52.2,6,64
2024-07-07T02:43:34.9729636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,189.19,7.983,56.8,52.2,6.2,65
2024-07-07T02:43:35.2228867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,188.2,7.983,56.8,52.3,6.3,64
2024-07-07T02:43:35.4728495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,189.04,7.983,56.8,52.3,6.3,67
2024-07-07T02:43:35.7228391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,187.32,7.983,56.8,52.3,6.5,66
2024-07-07T02:43:35.9726857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.14,7.973,56.7,52.3,6.6,68
2024-07-07T02:43:36.2226548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,187.19,7.973,56.7,52.3,6.5,66
2024-07-07T02:43:36.4726491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,188.2,7.973,56.7,52.3,6.4,67
2024-07-07T02:43:36.7225997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,190.85,7.948,57.4,52.3,6.2,70
2024-07-07T02:43:36.9725955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,189.48,7.948,57.4,52.3,6.5,72
2024-07-07T02:43:37.2224907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.39,7.948,57.4,52,6.4,70
2024-07-07T02:43:37.4724159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.19,7.948,57.4,52,6.2,68
2024-07-07T02:43:37.7224736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.39,7.948,57.4,52,6,67
2024-07-07T02:43:37.9723389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,194.55,7.92,58.6,52,5.6,63
2024-07-07T02:43:38.2222936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.86,7.92,58.6,51.7,5.3,61
2024-07-07T02:43:38.4723034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,198.64,7.92,58.6,51.7,5.1,61
2024-07-07T02:43:38.7222199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,202.14,7.91,59.5,51.7,4.8,60
2024-07-07T02:43:38.9721137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,204.12,7.91,59.5,51.7,4.6,57
2024-07-07T02:43:39.2220783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,204.32,7.91,59.5,51.5,4.6,55
2024-07-07T02:43:39.4718913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.39,7.91,59.5,51.5,4.4,54
2024-07-07T02:43:39.7220344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.09,7.914,59.8,51.5,4.5,52
2024-07-07T02:43:39.9719676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.25,7.914,59.8,51.5,4.7,51
2024-07-07T02:43:40.2218941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.25,7.914,59.8,51.5,4.7,51
2024-07-07T02:43:40.4717770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,205.46,7.914,59.8,51.5,4.6,50
2024-07-07T02:43:40.7218443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.27,7.914,59.8,51.5,4.3,51
2024-07-07T02:43:40.9717929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.46,7.917,59.1,51.5,4.4,51
2024-07-07T02:43:41.2216759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,207.61,7.917,59.1,51.7,4.3,50
2024-07-07T02:43:41.4716431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,207.22,7.917,59.1,51.7,4.3,52
2024-07-07T02:43:41.7248896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,203.7,7.928,57.8,51.7,4.5,53
2024-07-07T02:43:41.9748207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,202.63,7.928,57.8,51.7,4.6,54
2024-07-07T02:43:42.2247716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.46,7.928,57.8,52,4.6,56
2024-07-07T02:43:42.4747320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,197.77,7.928,57.8,52,5.1,57
2024-07-07T02:43:42.7247052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.99,7.95,56.6,52,5.3,58
2024-07-07T02:43:42.9746726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.43,7.95,56.6,52,5.5,60
2024-07-07T02:43:43.2245631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,189.94,7.95,56.6,52.4,5.9,59
2024-07-07T02:43:43.4745584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,190.31,7.95,56.6,52.4,5.9,61
2024-07-07T02:43:43.7245019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.28,7.983,56.2,52.4,6.2,63
2024-07-07T02:43:43.9784222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.07,7.983,56.2,52.4,6.3,65
2024-07-07T02:43:44.2283824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,189.85,7.983,56.2,52.6,6.1,66
2024-07-07T02:43:44.4824551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.41,7.983,56.2,52.6,6.2,67
2024-07-07T02:43:44.7227148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,189.69,7.983,56.2,52.6,6.2,68
2024-07-07T02:43:44.9701140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190.18,8.007,56.7,52.6,6.2,68
2024-07-07T02:43:45.2200627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.6,8.007,56.7,52.5,6.2,66
2024-07-07T02:43:45.4700208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.59,8.007,56.7,52.5,6.1,67
2024-07-07T02:43:45.7199954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,192.36,8.016,57.7,52.5,6,68
2024-07-07T02:43:45.9854143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,192.63,8.016,57.7,52.5,5.9,66
2024-07-07T02:43:46.2232363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,193.39,8.016,57.7,52.5,5.8,66
2024-07-07T02:43:46.4731505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.23,8.016,57.7,52.5,5.5,63
2024-07-07T02:43:46.7231095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,195.93,8.016,57.7,52.5,5.4,62
2024-07-07T02:43:46.9730403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,198.8,8.016,58.8,52.5,5.2,64
2024-07-07T02:43:47.2229597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,200.27,8.016,58.8,52.3,5,61
2024-07-07T02:43:47.4729300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,202.05,8.016,58.8,52.3,4.8,62
2024-07-07T02:43:47.7228724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.92,8.016,58.8,52.3,4.7,59
2024-07-07T02:43:47.9727801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,203.54,8.002,59.4,52.3,4.7,57
2024-07-07T02:43:48.2227997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,204.5,8.002,59.4,51.9,4.6,57
2024-07-07T02:43:48.4726977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.19,8.002,59.4,51.9,4.3,58
2024-07-07T02:43:48.7226445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,206.25,7.983,59.2,51.9,4.4,55
2024-07-07T02:43:48.9726476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.08,7.983,59.2,51.9,4.3,56
2024-07-07T02:43:49.2226114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,207.92,7.983,59.2,51.6,4.2,57
2024-07-07T02:43:49.4724883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,206.91,7.983,59.2,51.6,4.3,58
2024-07-07T02:43:49.7224424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.81,7.963,58.2,51.6,4.4,58
2024-07-07T02:43:49.9723429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.81,7.963,58.2,51.6,4.4,58
2024-07-07T02:43:50.2222492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,202.04,7.963,58.2,51.5,4.7,59
2024-07-07T02:43:50.4721989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,201.15,7.963,58.2,51.5,4.8,58
2024-07-07T02:43:50.7221062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,200.23,7.963,58.2,51.5,4.9,60
2024-07-07T02:43:50.9720522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.4,7.953,57.1,51.5,5.1,61
2024-07-07T02:43:51.2219763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.61,7.953,57.1,51.4,5.2,62
2024-07-07T02:43:51.4717572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,195.04,7.953,57.1,51.4,5.4,63
2024-07-07T02:43:51.7217114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.35,7.953,57.1,51.4,5.5,64
2024-07-07T02:43:51.9716434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.11,7.956,56.3,51.4,5.8,63
2024-07-07T02:43:52.2215802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,191.01,7.956,56.3,51.6,5.9,66
2024-07-07T02:43:52.4714926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,190.02,7.956,56.3,51.6,6,65
2024-07-07T02:43:52.7214787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,189.43,7.954,56.2,51.6,6.1,66
2024-07-07T02:43:52.9714066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,188.96,7.954,56.2,51.6,6.2,67
2024-07-07T02:43:53.2212876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188.66,7.954,56.2,52,6.3,68
2024-07-07T02:43:53.4712319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,189.36,7.954,56.2,52,6.2,68
2024-07-07T02:43:53.7211415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,189.83,7.961,56.8,52,6.2,68
2024-07-07T02:43:53.9710826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,189.83,7.961,56.8,52,6.2,68
2024-07-07T02:43:54.2210458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.6,7.961,56.8,52.3,6,69
2024-07-07T02:43:54.4709228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,192.06,7.961,56.8,52.3,5.9,68
2024-07-07T02:43:54.7208914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.31,7.961,56.8,52.3,5.7,67
2024-07-07T02:43:54.9731118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.37,7.975,57.8,52.3,5.5,65
2024-07-07T02:43:55.2230403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,196.84,7.975,57.8,52.3,5.3,64
2024-07-07T02:43:55.4766362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,197.66,7.975,57.8,52.3,5.2,64
2024-07-07T02:43:55.7229490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.1,7.975,57.8,52.3,5,61
2024-07-07T02:43:55.9728350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,201.95,7.982,58.9,52.3,4.8,61
2024-07-07T02:43:56.2227450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,202.88,7.982,58.9,52.1,4.7,58
2024-07-07T02:43:56.4726908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,206.53,7.982,58.9,52.1,4.3,58
2024-07-07T02:43:56.7225757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,208.56,7.982,58.9,52.1,4.1,56
2024-07-07T02:43:56.9725473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,211.24,7.977,59.4,52.1,3.9,54
2024-07-07T02:43:57.2295344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,210.35,7.977,59.4,51.9,4,54
2024-07-07T02:43:57.4723426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,210.19,7.977,59.4,51.9,4.1,50
2024-07-07T02:43:57.7222247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,211.5,7.951,59.2,51.9,3.9,51
2024-07-07T02:43:57.9722315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,209.82,7.951,59.2,51.9,4.1,50
2024-07-07T02:43:58.2221687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.85,7.951,59.2,51.9,4.2,50
2024-07-07T02:43:58.4721019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,207.67,7.951,59.2,51.9,4.3,51
2024-07-07T02:43:58.7220564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,205.53,7.951,59.2,51.9,4.5,52
2024-07-07T02:43:58.9720163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.06,7.924,58.2,51.9,4.7,54
2024-07-07T02:43:59.2290164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,199.15,7.924,58.2,51.9,5,54
2024-07-07T02:43:59.4789044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,196.24,7.924,58.2,51.9,5.3,56
2024-07-07T02:43:59.7288797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.34,7.924,58.2,51.9,5.4,57
2024-07-07T02:43:59.9788081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,191.48,7.922,57,51.9,5.7,57
2024-07-07T02:44:00.2287332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,191.74,7.922,57,51.9,5.7,59
2024-07-07T02:44:00.4786770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,192.2,7.922,57,51.9,5.7,62
2024-07-07T02:44:00.7181237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,191.85,7.946,56.4,51.9,5.7,62
2024-07-07T02:44:00.9679899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,192.03,7.946,56.4,51.9,5.7,63
2024-07-07T02:44:01.2179596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.01,7.946,56.4,51.8,5.7,63
2024-07-07T02:44:01.4679082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,193.79,7.946,56.4,51.8,5.5,64
2024-07-07T02:44:01.7178460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,194.25,7.983,56.7,51.8,5.5,64
2024-07-07T02:44:01.9678157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.09,7.983,56.7,51.8,5.5,63
2024-07-07T02:44:02.2177222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.71,7.983,56.7,51.6,5.3,63
2024-07-07T02:44:02.4676385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,197.2,7.983,56.7,51.6,5.1,61
2024-07-07T02:44:02.7175315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,199.79,7.983,56.7,51.6,4.8,61
2024-07-07T02:44:02.9674226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,201.55,8.006,57.5,51.6,4.7,60
2024-07-07T02:44:03.2199979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.44,8.006,57.5,51.6,4.5,57
2024-07-07T02:44:03.4699512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,203.69,8.006,57.5,51.6,4.5,54
2024-07-07T02:44:03.7198389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.24,7.996,58.2,51.6,4.2,54
2024-07-07T02:44:03.9698311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,208.5,7.996,58.2,51.6,4.1,52
2024-07-07T02:44:04.2196857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,208.46,7.996,58.2,51.8,4.1,52
2024-07-07T02:44:04.4696287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,210.25,7.996,58.2,51.8,4,48
2024-07-07T02:44:04.7195929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,210.25,7.996,58.2,51.8,4,48
2024-07-07T02:44:04.9695677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,210.47,7.964,58.5,51.8,4,48
2024-07-07T02:44:05.2194448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,209.01,7.964,58.5,52,4.1,50
2024-07-07T02:44:05.4693429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,210.18,7.964,58.5,52,4,49
2024-07-07T02:44:05.7193622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,208.48,7.954,58.1,52,4.1,50
2024-07-07T02:44:05.9692966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,208.11,7.954,58.1,52,4.1,52
2024-07-07T02:44:06.2191831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,206.52,7.954,58.1,52.2,4.2,57
2024-07-07T02:44:06.4691140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,204.63,7.954,58.1,52.2,4.4,58
2024-07-07T02:44:06.7191285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,203.65,7.954,58.1,52.2,4.5,61
2024-07-07T02:44:06.9690136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,202.21,7.978,57.4,52.2,4.6,62
2024-07-07T02:44:07.2190392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.28,7.978,57.4,52.2,4.6,64
2024-07-07T02:44:07.4707015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.45,7.978,57.4,52.2,4.7,64
2024-07-07T02:44:07.7188410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,202.33,7.978,57.4,52.2,4.6,65
2024-07-07T02:44:07.9687747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.46,8.007,56.9,52.2,4.8,66
2024-07-07T02:44:08.2187673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,201.06,8.007,56.9,52.2,4.7,63
2024-07-07T02:44:08.4686721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,201.02,8.007,56.9,52.2,4.7,62
2024-07-07T02:44:08.7185928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,201.16,8.016,57,52.2,4.7,62
2024-07-07T02:44:08.9685855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,201.16,8.016,57,52.2,4.7,62
2024-07-07T02:44:09.2185320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,202.01,8.016,57,52,4.6,62
2024-07-07T02:44:09.4684169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,203.72,8.016,57,52,4.4,63
2024-07-07T02:44:09.7182853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.09,8.008,57.4,52,4.4,64
2024-07-07T02:44:09.9683181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.29,8.008,57.4,52,4.5,65
2024-07-07T02:44:10.2182393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.08,8.008,57.4,51.6,4.4,64
2024-07-07T02:44:10.4681489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.08,8.008,57.4,51.6,4.4,64
2024-07-07T02:44:10.7181338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,205.41,8.004,57.9,51.6,4.3,63
2024-07-07T02:44:10.9680619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,206.25,8.004,57.9,51.6,4.2,64
2024-07-07T02:44:11.2179888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.25,8.004,57.9,51.3,4.2,64
2024-07-07T02:44:11.4679494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,207.1,8.004,57.9,51.3,4.1,64
2024-07-07T02:44:11.7179210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,207.1,8.004,57.9,51.3,4.1,64
2024-07-07T02:44:11.9677916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,209.09,8.001,58.1,51.3,3.9,62
2024-07-07T02:44:12.2177981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,209.96,8.001,58.1,51.2,3.8,62
2024-07-07T02:44:12.4677689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,209.96,8.001,58.1,51.2,3.8,62
2024-07-07T02:44:12.7177351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,211.04,7.986,58.2,51.2,3.7,60
2024-07-07T02:44:12.9676165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,211.91,7.986,58.2,51.2,3.6,60
2024-07-07T02:44:13.2175549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,211.9,7.986,58.2,51.3,3.6,60
2024-07-07T02:44:13.4674858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,213.74,7.986,58.2,51.3,3.4,59
2024-07-07T02:44:13.7173774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,214,7.986,58.2,51.3,3.4,57
2024-07-07T02:44:13.9673964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,212.94,7.958,58,51.3,3.5,56
2024-07-07T02:44:14.2173137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212,7.958,58,51.7,3.6,56
2024-07-07T02:44:14.4673792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,210.09,7.958,58,51.7,3.8,57
2024-07-07T02:44:14.7172045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,208.29,7.958,58,51.7,4,57
2024-07-07T02:44:14.9671356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,209.53,7.931,57.6,51.7,3.8,57
2024-07-07T02:44:15.2171073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,206.06,7.931,57.6,52.1,4.2,55
2024-07-07T02:44:15.4670521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,207.69,7.931,57.6,52.1,4,57
2024-07-07T02:44:15.7169963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,206.63,7.931,57.6,52.1,4.1,59
2024-07-07T02:44:15.9669097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,205.18,7.913,57.1,52.1,4.2,58
2024-07-07T02:44:16.2168592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,204.23,7.913,57.1,52.4,4.3,59
2024-07-07T02:44:16.4667756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,202.53,7.913,57.1,52.4,4.5,64
2024-07-07T02:44:16.7168534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.88,7.92,56.9,52.4,4.8,64
2024-07-07T02:44:16.9668062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,201.67,7.92,56.9,52.4,4.6,66
2024-07-07T02:44:17.2165884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.95,7.92,56.9,52.3,4.7,67
2024-07-07T02:44:17.4666068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,201.94,7.92,56.9,52.3,4.6,69
2024-07-07T02:44:17.7165419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.22,7.939,57,52.3,4.6,70
2024-07-07T02:44:17.9664877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.33,7.939,57,52.3,4.7,69
2024-07-07T02:44:18.2163784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.52,7.939,57,52,4.8,69
2024-07-07T02:44:18.4663860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,201.3,7.939,57,52,4.7,69
2024-07-07T02:44:18.7163048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.2,7.939,57,52,4.8,66
2024-07-07T02:44:18.9662436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.5,7.959,57.5,52,4.7,65
2024-07-07T02:44:19.2162267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,201.38,7.959,57.5,51.7,4.7,63
2024-07-07T02:44:19.4661499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.58,7.959,57.5,51.7,4.8,64
2024-07-07T02:44:19.7160373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.48,7.959,57.5,51.7,4.7,65
2024-07-07T02:44:19.9659695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,203.69,7.964,58,51.7,4.5,66
2024-07-07T02:44:20.2159913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.33,7.964,58,51.4,4.3,65
2024-07-07T02:44:20.4658349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,206.18,7.964,58,51.4,4.2,64
2024-07-07T02:44:20.7158653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,206.25,7.964,58,51.4,4.2,61
2024-07-07T02:44:20.9658479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.48,7.982,58.3,51.4,4,60
2024-07-07T02:44:21.2157423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.48,7.982,58.3,51.4,4,60
2024-07-07T02:44:21.4656997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,210.34,7.982,58.3,51.4,3.8,59
2024-07-07T02:44:21.7157357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,211.59,8.014,58.3,51.4,3.7,57
2024-07-07T02:44:21.9655913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,211.24,8.014,58.3,51.4,3.7,60
2024-07-07T02:44:22.2155052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,211.25,8.014,58.3,51.3,3.7,60
2024-07-07T02:44:22.4655669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,211.25,8.014,58.3,51.3,3.7,60
2024-07-07T02:44:22.7154127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,211.16,8.014,58.3,51.3,3.7,61
2024-07-07T02:44:22.9653953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,210.73,8.052,57.9,51.3,3.7,63
2024-07-07T02:44:23.2153425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,210.72,8.052,57.9,51.5,3.7,63
2024-07-07T02:44:23.4652694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,209.83,8.052,57.9,51.5,3.8,64
2024-07-07T02:44:23.7308342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.48,8.052,57.9,51.5,4.2,67
2024-07-07T02:44:23.9651984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,205.03,8.073,57.2,51.5,4.3,65
2024-07-07T02:44:24.2150839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.89,8.073,57.2,51.8,4.7,67
2024-07-07T02:44:24.4650462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,202.5,8.073,57.2,51.8,4.6,63
2024-07-07T02:44:24.7150588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.82,8.073,57.2,51.8,4.7,66
2024-07-07T02:44:24.9650001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.17,8.069,56.8,51.8,4.6,65
2024-07-07T02:44:25.2231742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.25,8.069,56.8,52.1,4.6,66
2024-07-07T02:44:25.4731539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,202.19,8.069,56.8,52.1,4.6,65
2024-07-07T02:44:25.7230640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.93,8.033,56.7,52.1,4.5,68
2024-07-07T02:44:25.9730141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.93,8.033,56.7,52.1,4.5,68
2024-07-07T02:44:26.2229817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,201.39,8.033,56.7,52.3,4.7,68
2024-07-07T02:44:26.4728966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,203.23,8.033,56.7,52.3,4.5,71
2024-07-07T02:44:26.7228313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.2,8.003,57.1,52.3,4.8,71
2024-07-07T02:44:26.9728382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.68,8.003,57.1,52.3,4.5,73
2024-07-07T02:44:27.2227489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.47,8.003,57.1,52.4,4.5,71
2024-07-07T02:44:27.4726788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.87,8.003,57.1,52.4,4.4,66
2024-07-07T02:44:27.7226812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.74,7.989,57.5,52.4,4.7,66
2024-07-07T02:44:27.9726783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.13,7.989,57.5,52.4,4.9,66
2024-07-07T02:44:28.2225289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.68,7.989,57.5,52.2,5,69
2024-07-07T02:44:28.4725367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,197.71,7.989,57.5,52.2,5.2,66
2024-07-07T02:44:28.7224442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,199.41,7.977,57.8,52.2,5,65
2024-07-07T02:44:28.9724265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,198.39,7.977,57.8,52.2,5.1,63
2024-07-07T02:44:29.2223453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.29,7.977,57.8,51.9,5,64
2024-07-07T02:44:29.4722471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,200.2,7.977,57.8,51.9,4.9,65
2024-07-07T02:44:29.7221519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,200.23,7.963,57.9,51.9,4.9,65
2024-07-07T02:44:29.9722080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.03,7.963,57.9,51.9,4.9,62
2024-07-07T02:44:30.2221693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,199.96,7.963,57.9,51.6,4.9,56
2024-07-07T02:44:30.4720748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,199.94,7.963,57.9,51.6,4.9,57
2024-07-07T02:44:30.7219958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.83,7.962,57.9,51.6,4.8,58
2024-07-07T02:44:30.9719950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,200.9,7.962,57.9,51.6,4.8,56
2024-07-07T02:44:31.2219256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,200,7.962,57.9,51.6,4.9,55
2024-07-07T02:44:31.4718840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,201.84,7.962,57.9,51.6,4.7,56
2024-07-07T02:44:31.7218422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,201.05,7.972,57.8,51.6,4.8,53
2024-07-07T02:44:31.9717900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,201.93,7.972,57.8,51.6,4.7,54
2024-07-07T02:44:32.2217643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.97,7.972,57.8,51.8,4.6,53
2024-07-07T02:44:32.4716732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,202.11,7.972,57.8,51.8,4.7,52
2024-07-07T02:44:32.7249321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,201.67,7.987,57.5,51.8,4.7,54
2024-07-07T02:44:32.9749122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,202.42,7.987,57.5,51.8,4.6,57
2024-07-07T02:44:33.2124430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,203.65,7.987,57.5,52,4.5,53
2024-07-07T02:44:33.4623979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,203.55,7.987,57.5,52,4.5,54
2024-07-07T02:44:33.7122826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,204.32,8.018,57.3,52,4.4,55
2024-07-07T02:44:33.9622349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.61,8.018,57.3,52,4.7,54
2024-07-07T02:44:34.2122001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.36,8.018,57.3,52.1,4.6,57
2024-07-07T02:44:34.4672424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,203.26,8.018,57.3,52.1,4.5,57
2024-07-07T02:44:34.7172463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,205.71,8.018,57.3,52.1,4.2,64
2024-07-07T02:44:34.9672780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,204.91,8.048,57.2,52.1,4.3,64
2024-07-07T02:44:35.2213665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.08,8.048,57.2,52.2,4.4,64
2024-07-07T02:44:35.4712871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.29,8.048,57.2,52.2,4.5,65
2024-07-07T02:44:35.7211847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,203.34,8.048,57.2,52.2,4.5,66
2024-07-07T02:44:35.9712015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,201.68,8.039,57.1,52.2,4.7,67
2024-07-07T02:44:36.2211793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,203.21,8.039,57.1,52.3,4.5,66
2024-07-07T02:44:36.4711854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,203.34,8.039,57.1,52.3,4.5,68
2024-07-07T02:44:36.7210283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,203.95,8.039,57.1,52.3,4.4,64
2024-07-07T02:44:36.9710692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.92,7.988,57.2,52.3,5.1,63
2024-07-07T02:44:37.2208493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,194.79,7.988,57.2,52.4,5.5,64
2024-07-07T02:44:37.4708272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.49,7.988,57.2,52.4,5.5,62
2024-07-07T02:44:37.7208500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.2,7.953,57.4,52.4,5.5,60
2024-07-07T02:44:37.9707547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.3,7.953,57.4,52.4,5.4,62
2024-07-07T02:44:38.2207244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.62,7.953,57.4,52.5,5.5,63
2024-07-07T02:44:38.4707176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.62,7.953,57.4,52.5,5.5,63
2024-07-07T02:44:38.7206508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,194.89,7.964,57.8,52.5,5.5,62
2024-07-07T02:44:38.9705923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.21,7.964,57.8,52.5,5.6,63
2024-07-07T02:44:39.2205754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.19,7.964,57.8,52.4,5.6,63
2024-07-07T02:44:39.4704814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,196.12,7.964,57.8,52.4,5.4,65
2024-07-07T02:44:39.7204482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.63,7.99,58.3,52.4,5.1,69
2024-07-07T02:44:39.9704394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,201.96,7.99,58.3,52.4,4.8,69
2024-07-07T02:44:40.2214911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.5,7.99,58.3,52.1,4.6,69
2024-07-07T02:44:40.4702655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,204.05,7.99,58.3,52.1,4.5,64
2024-07-07T02:44:40.7202573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,204.39,8.001,58.6,52.1,4.5,61
2024-07-07T02:44:40.9701970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,204.72,8.001,58.6,52.1,4.5,55
2024-07-07T02:44:41.2201693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.69,8.001,58.6,51.8,4.4,55
2024-07-07T02:44:41.4700582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.9,8.001,58.6,51.8,4.3,53
2024-07-07T02:44:41.7200779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,208.51,7.977,58.6,51.8,4.1,54
2024-07-07T02:44:41.9700405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,210.41,7.977,58.6,51.8,4,49
2024-07-07T02:44:42.2199789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,213.93,7.977,58.6,51.6,3.6,50
2024-07-07T02:44:42.4699711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,215.92,7.977,58.6,51.6,3.6,43
2024-07-07T02:44:42.7198134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,214.07,7.977,58.6,51.6,3.7,46
2024-07-07T02:44:42.9697771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.69,7.94,58.2,51.6,3.7,45
2024-07-07T02:44:43.2111510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,212.23,7.94,58.2,51.6,4,41
2024-07-07T02:44:43.4610756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.08,7.94,58.2,51.6,4.2,39
2024-07-07T02:44:43.7110360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.54,7.94,58.2,51.6,4.2,43
2024-07-07T02:44:43.9610227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,209.68,7.942,57.5,51.6,4,46
2024-07-07T02:44:44.2265588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.49,7.942,57.5,52,4.4,52
2024-07-07T02:44:44.4764988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.68,7.942,57.5,52,4.6,51
2024-07-07T02:44:44.7264394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,198.57,7.942,57.5,52,5,53
2024-07-07T02:44:44.9607923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,194.21,7.99,56.7,52,5.4,54
2024-07-07T02:44:45.2263349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,191.6,7.99,56.7,52.4,5.7,56
2024-07-07T02:44:45.4762843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,190.58,7.99,56.7,52.4,5.8,55
2024-07-07T02:44:45.7263101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,189.9,8.044,56.4,52.4,5.9,56
2024-07-07T02:44:45.9605715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,190.53,8.044,56.4,52.4,5.9,60
2024-07-07T02:44:46.2261891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.57,8.044,56.4,52.7,5.8,61
2024-07-07T02:44:46.4605211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,190.41,8.044,56.4,52.7,5.9,59
2024-07-07T02:44:46.7259890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,192.26,8.072,56.7,52.7,5.7,57
2024-07-07T02:44:46.9603842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.67,8.072,56.7,52.7,5.3,54
2024-07-07T02:44:47.2259630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,190.97,8.072,56.7,52.7,5.8,53
2024-07-07T02:44:47.4759113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,192.84,8.072,56.7,52.7,5.6,53
2024-07-07T02:44:47.7258209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,196.39,8.076,57.4,52.7,5.3,54
2024-07-07T02:44:47.9756484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,194.5,8.076,57.4,52.7,5.5,50
2024-07-07T02:44:48.2130624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,194.54,8.076,57.4,52.7,5.5,49
2024-07-07T02:44:48.4629523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,193.57,8.076,57.4,52.7,5.6,48
2024-07-07T02:44:48.7130077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,191.18,8.075,58.1,52.7,5.9,50
2024-07-07T02:44:48.9628654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,190.23,8.075,58.1,52.7,6,51
2024-07-07T02:44:49.2128296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,194.24,8.075,58.1,52.6,5.6,54
2024-07-07T02:44:49.4627551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.62,8.075,58.1,52.6,5.8,57
2024-07-07T02:44:49.7127479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,195.05,8.072,58.5,52.6,5.6,60
2024-07-07T02:44:49.9626453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,197.65,8.072,58.5,52.6,5.3,60
2024-07-07T02:44:50.2125662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.21,8.072,58.5,52.3,5.5,63
2024-07-07T02:44:50.4625407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,197.98,8.072,58.5,52.3,5.3,64
2024-07-07T02:44:50.7185365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200.79,8.068,58.7,52.3,5,66
2024-07-07T02:44:50.9624799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,197.44,8.068,58.7,52.3,5.4,65
2024-07-07T02:44:51.2124491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.06,8.068,58.7,52,5.1,67
2024-07-07T02:44:51.4623984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,202.39,8.068,58.7,52,4.8,66
2024-07-07T02:44:51.7122766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,202.87,8.055,58.5,52,4.7,64
2024-07-07T02:44:51.9622683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,202.96,8.055,58.5,52,4.7,66
2024-07-07T02:44:52.2121781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,203.7,8.055,58.5,51.8,4.6,60
2024-07-07T02:44:52.4621897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.08,8.055,58.5,51.8,4.9,62
2024-07-07T02:44:52.7121139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.6,8.026,58.1,51.8,5,60
2024-07-07T02:44:52.9621384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.49,8.026,58.1,51.8,4.8,64
2024-07-07T02:44:53.2121213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.59,8.026,58.1,51.7,4.9,63
2024-07-07T02:44:53.4619611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.59,8.026,58.1,51.7,4.9,63
2024-07-07T02:44:53.7119020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.9,7.984,57.7,51.7,4.8,64
2024-07-07T02:44:53.9618831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.06,7.984,57.7,51.7,4.9,64
2024-07-07T02:44:54.2117184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.61,7.984,57.7,51.8,5.1,66
2024-07-07T02:44:54.4618229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,195.92,7.984,57.7,51.8,5.4,64
2024-07-07T02:44:54.7117194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.85,7.95,57.3,51.8,5.1,64
2024-07-07T02:44:54.9632331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.15,7.95,57.3,51.8,5.2,65
2024-07-07T02:44:55.2117529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,196.26,7.95,57.3,52.1,5.4,69
2024-07-07T02:44:55.4616475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,195.9,7.95,57.3,52.1,5.4,67
2024-07-07T02:44:55.7115407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,195.83,7.934,57.1,52.1,5.4,68
2024-07-07T02:44:55.9614779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,195.83,7.934,57.1,52.1,5.4,68
2024-07-07T02:44:56.2115531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.52,7.934,57.1,52.1,5.2,69
2024-07-07T02:44:56.4612809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.52,7.934,57.1,52.1,5.2,69
2024-07-07T02:44:56.7112863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,196.71,7.925,57.3,52.1,5.3,68
2024-07-07T02:44:56.9612484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,197.82,7.925,57.3,52.1,5.2,70
2024-07-07T02:44:57.2112492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,197.55,7.925,57.3,52.5,5.2,68
2024-07-07T02:44:57.4612490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,197.55,7.925,57.3,52.5,5.2,68
2024-07-07T02:44:57.7111057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.86,7.905,57.6,52.5,5.2,69
2024-07-07T02:44:57.9610332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.6,7.905,57.6,52.5,5.3,66
2024-07-07T02:44:58.2110192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.6,7.905,57.6,52.9,5.2,67
2024-07-07T02:44:58.4609449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.25,7.905,57.6,52.9,5.1,66
2024-07-07T02:44:58.7205274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,200,7.902,58,52.9,4.9,64
2024-07-07T02:44:58.9609053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,200,7.902,58,52.9,4.9,64
2024-07-07T02:44:59.2109033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,199,7.902,58,53,5,62
2024-07-07T02:44:59.4607897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.41,7.902,58,53,5.2,63
2024-07-07T02:44:59.7107615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,197.77,7.923,58.4,53,5.2,62
2024-07-07T02:44:59.9606253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,198.72,7.923,58.4,53,5.1,63
2024-07-07T02:45:00.2106647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,199.56,7.923,58.4,52.9,5,63
2024-07-07T02:45:00.4605758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.17,7.923,58.4,52.9,5.1,67
2024-07-07T02:45:00.7105338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,199.47,7.965,58.5,52.9,5.1,67
2024-07-07T02:45:00.9604369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.54,7.965,58.5,52.9,5.2,66
2024-07-07T02:45:01.2104030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,199.32,7.965,58.5,52.7,5.1,66
2024-07-07T02:45:01.4603337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,200.85,7.965,58.5,52.7,4.9,65
2024-07-07T02:45:01.7102987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,201.79,8,58.5,52.7,4.8,64
2024-07-07T02:45:01.9602685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.18,8,58.5,52.7,5.2,61
2024-07-07T02:45:02.2101443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,202.63,8,58.5,52.5,4.7,56
2024-07-07T02:45:02.4601723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,204.57,8,58.5,52.5,4.5,55
2024-07-07T02:45:02.7102587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,206.61,8.014,58.5,52.5,4.3,54
2024-07-07T02:45:02.9599878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.08,8.014,58.5,52.5,4.8,52
2024-07-07T02:45:03.2100661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.86,8.014,58.5,52.4,4.7,54
2024-07-07T02:45:03.4599733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.72,8.014,58.5,52.4,4.8,58
2024-07-07T02:45:03.7099480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.47,8.023,58.4,52.4,4.6,58
2024-07-07T02:45:03.9598802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,205.34,8.023,58.4,52.4,4.4,57
2024-07-07T02:45:04.2098340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,206.56,8.023,58.4,52.4,4.3,54
2024-07-07T02:45:04.4598125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,207.36,8.023,58.4,52.4,4.2,55
2024-07-07T02:45:04.7253913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.18,8.055,58.1,52.4,4.4,57
2024-07-07T02:45:04.9596710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,205.45,8.055,58.1,52.4,4.4,54
2024-07-07T02:45:05.2096301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,204.51,8.055,58.1,52.5,4.5,54
2024-07-07T02:45:05.4595799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,206.8,8.055,58.1,52.5,4.3,51
2024-07-07T02:45:05.7251018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,202.98,8.094,57.8,52.5,4.7,50
2024-07-07T02:45:05.9594329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.78,8.094,57.8,52.5,4.2,37
2024-07-07T02:45:06.2095029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,209.17,8.094,57.8,52.7,4.5,36
2024-07-07T02:45:06.4750350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,205.18,8.094,57.8,52.7,4.6,44
2024-07-07T02:45:06.7249148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.33,8.102,57.5,52.7,4.4,46
2024-07-07T02:45:06.9592826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,213.64,8.102,57.5,52.7,4.1,34
2024-07-07T02:45:07.2092077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.78,8.102,57.5,52.9,4.6,38
2024-07-07T02:45:07.4591629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.5,8.102,57.5,52.9,4.9,45
2024-07-07T02:45:07.7090587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,200.69,8.102,57.5,52.9,4.9,50
2024-07-07T02:45:07.9590774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,200.06,8.077,57.6,52.9,5,47
2024-07-07T02:45:08.2246158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,193.82,8.077,57.6,53.2,5.6,47
2024-07-07T02:45:08.4587686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,194.95,8.077,57.6,53.2,5.5,46
2024-07-07T02:45:08.7088972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,193.48,8.03,58.1,53.2,5.7,42
2024-07-07T02:45:08.9588725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,196.24,8.03,58.1,53.2,5.5,40
2024-07-07T02:45:09.2088510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,196.61,8.03,58.1,53.4,5.6,35
2024-07-07T02:45:09.4587792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,195.27,8.03,58.1,53.4,5.6,39
2024-07-07T02:45:09.7086659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,196.22,8.03,58.1,53.4,5.6,36
2024-07-07T02:45:09.9586567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,199.94,7.996,58.6,53.4,5.3,37
2024-07-07T02:45:10.2086226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,200.81,7.996,58.6,53.4,5.3,35
2024-07-07T02:45:10.4585620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,196.14,7.996,58.6,53.4,5.7,34
2024-07-07T02:45:10.7084723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,195.33,7.996,58.6,53.4,5.7,36
2024-07-07T02:45:10.9584440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,195.1,7.98,58.8,53.4,5.7,37
2024-07-07T02:45:11.2084661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,194.18,7.98,58.8,53.3,5.8,36
2024-07-07T02:45:11.4583523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,192.85,7.98,58.8,53.3,5.9,36
2024-07-07T02:45:11.7083465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,193,7.974,58.7,53.3,5.9,35
2024-07-07T02:45:11.9582639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,193,7.974,58.7,53.3,5.9,35
2024-07-07T02:45:12.2082244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,193.08,7.974,58.7,53.1,5.9,35
2024-07-07T02:45:12.4581649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,193.08,7.974,58.7,53.1,5.9,35
2024-07-07T02:45:12.7080751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,190.08,7.965,58.6,53.1,6.1,35
2024-07-07T02:45:12.9580422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,189.79,7.965,58.6,53.1,6.1,36
2024-07-07T02:45:13.2080700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,189.81,7.965,58.6,53,6.1,36
2024-07-07T02:45:13.4579713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,190.89,7.965,58.6,53,6,37
2024-07-07T02:45:13.7079327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,188.94,7.944,58.6,53,6.1,39
2024-07-07T02:45:13.9578470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,188.79,7.944,58.6,53,6.1,40
2024-07-07T02:45:14.2115360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,188.8,7.944,58.6,52.9,6.1,40
2024-07-07T02:45:14.4615177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,188.95,7.944,58.6,52.9,6.1,39
2024-07-07T02:45:14.7114212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,187.49,7.924,58.5,52.9,6.2,38
2024-07-07T02:45:14.9614264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,187.22,7.924,58.5,52.9,6.2,40
2024-07-07T02:45:15.2113648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,187.06,7.924,58.5,53,6.2,42
2024-07-07T02:45:15.4613094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,185.88,7.924,58.5,53,6.3,41
2024-07-07T02:45:15.7112786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,187.21,7.913,58.6,53,6.2,40
2024-07-07T02:45:15.9611819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,187.21,7.913,58.6,53,6.2,40
2024-07-07T02:45:16.2112069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,185.92,7.913,58.6,53.2,6.3,40
2024-07-07T02:45:16.4656778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,188.35,7.913,58.6,53.2,6.1,41
2024-07-07T02:45:16.7110234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,188.66,7.922,58.7,53.2,6.1,40
2024-07-07T02:45:16.9609966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,188.66,7.922,58.7,53.2,6.1,40
2024-07-07T02:45:17.2110217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,187.23,7.922,58.7,53.4,6.2,42
2024-07-07T02:45:17.4608830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,190.98,7.922,58.7,53.4,5.9,41
2024-07-07T02:45:17.7108397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,192.85,7.947,58.9,53.4,5.8,40
2024-07-07T02:45:17.9607863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,193.08,7.947,58.9,53.4,5.8,39
2024-07-07T02:45:18.2107290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,195.85,7.947,58.9,53.5,5.6,38
2024-07-07T02:45:18.4606878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,193.6,7.947,58.9,53.5,5.8,37
2024-07-07T02:45:18.7106726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,194.67,7.958,59.1,53.5,5.8,35
2024-07-07T02:45:18.9605834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,199.48,7.958,59.1,53.5,5.4,36
2024-07-07T02:45:19.2105399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,193.98,7.958,59.1,53.6,5.7,42
2024-07-07T02:45:19.4605279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,190.51,7.958,59.1,53.6,6,41
2024-07-07T02:45:19.7104436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,188.07,7.95,59.3,53.6,6.2,43
2024-07-07T02:45:19.9604031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,191.9,7.95,59.3,53.6,5.9,41
2024-07-07T02:45:20.2104027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.53,7.95,59.3,53.7,5.9,44
2024-07-07T02:45:20.4603676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,189.26,7.95,59.3,53.7,6.1,43
2024-07-07T02:45:20.7127202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,192.46,7.946,59.3,53.7,5.9,38
2024-07-07T02:45:20.9626860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,191.4,7.946,59.3,53.7,6,37
2024-07-07T02:45:21.2125590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,196.94,7.946,59.3,53.7,5.5,40
2024-07-07T02:45:21.4625565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,190.31,7.946,59.3,53.7,6.1,36
2024-07-07T02:45:21.7125120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,188.54,7.953,59.1,53.7,6.2,37
2024-07-07T02:45:21.9624658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,187.19,7.953,59.1,53.7,6.3,37
2024-07-07T02:45:22.2174812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,187.19,7.953,59.1,53.7,6.3,37
2024-07-07T02:45:22.4674838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,185.71,7.953,59.1,53.7,6.4,38
2024-07-07T02:45:22.7173994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,185.54,7.979,58.7,53.7,6.4,38
2024-07-07T02:45:22.9673759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.59,7.979,58.7,53.7,6.7,38
2024-07-07T02:45:23.2173123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,182.93,7.979,58.7,53.7,6.6,41
2024-07-07T02:45:23.4672504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,184.18,7.979,58.7,53.7,6.5,39
2024-07-07T02:45:23.7172433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,181.89,8.011,58.6,53.7,6.7,40
2024-07-07T02:45:23.9671404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,181.12,8.011,58.6,53.7,6.8,44
2024-07-07T02:45:24.2170805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,181.26,8.011,58.6,53.6,6.8,45
2024-07-07T02:45:24.4671199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,181.1,8.011,58.6,53.6,6.8,44
2024-07-07T02:45:24.7170633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,181.48,8.033,58.8,53.6,6.8,44
2024-07-07T02:45:24.9669538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.73,8.033,58.8,53.6,6.7,45
2024-07-07T02:45:25.2168974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,187.18,8.033,58.8,53.5,6.3,42
2024-07-07T02:45:25.4669246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,187.15,8.033,58.8,53.5,6.3,44
2024-07-07T02:45:25.7168087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,184.38,8.044,59.3,53.5,6.6,45
2024-07-07T02:45:25.9667274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,193.38,8.044,59.3,53.5,5.8,45
2024-07-07T02:45:26.2167346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,197.67,8.044,59.3,53.4,5.4,46
2024-07-07T02:45:26.4666543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,197.67,8.044,59.3,53.4,5.4,46
2024-07-07T02:45:26.7166615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.96,8.038,59.6,53.4,5.2,47
2024-07-07T02:45:26.9665593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,198.33,8.038,59.6,53.4,5.4,44
2024-07-07T02:45:27.2165348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,199.24,8.038,59.6,53.4,5.3,45
2024-07-07T02:45:27.4664659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,200.8,8.038,59.6,53.4,5.2,43
2024-07-07T02:45:27.7164551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.67,8.013,59.5,53.4,5.4,46
2024-07-07T02:45:27.9664067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,198.61,8.013,59.5,53.4,5.3,47
2024-07-07T02:45:28.2163071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,198.74,8.013,59.5,53.5,5.3,46
2024-07-07T02:45:28.4662482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,198.35,8.013,59.5,53.5,5.3,49
2024-07-07T02:45:28.7162655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,194.88,7.98,59.2,53.5,5.6,46
2024-07-07T02:45:28.9718772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,192.62,7.98,59.2,53.5,5.8,47
2024-07-07T02:45:29.2161416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.46,7.98,59.2,53.5,6,46
2024-07-07T02:45:29.4660565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.09,7.98,59.2,53.5,6.3,45
2024-07-07T02:45:29.7159072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,189.78,7.947,58.8,53.5,6,46
2024-07-07T02:45:29.9659435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,188.67,7.947,58.8,53.5,6.1,46
2024-07-07T02:45:30.2159474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,188.66,7.947,58.8,53.6,6.1,45
2024-07-07T02:45:30.4658783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,188.67,7.947,58.8,53.6,6.1,46
2024-07-07T02:45:30.7158281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,188.54,7.932,58.8,53.6,6.1,46
2024-07-07T02:45:30.9658051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,188.54,7.932,58.8,53.6,6.1,46
2024-07-07T02:45:31.2156678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,190.75,7.932,58.8,53.5,5.9,48
2024-07-07T02:45:31.4656670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,191.83,7.932,58.8,53.5,5.8,47
2024-07-07T02:45:31.7156037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.93,7.928,59,53.5,5.9,49
2024-07-07T02:45:31.9656404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.93,7.928,59,53.5,5.9,49
2024-07-07T02:45:32.2155356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,190.97,7.928,59,53.4,5.9,50
2024-07-07T02:45:32.4654488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,193.06,7.928,59,53.4,5.7,48
2024-07-07T02:45:32.7153981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,193.51,7.924,59.5,53.4,5.7,49
2024-07-07T02:45:32.9653316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,195.7,7.924,59.5,53.4,5.5,48
2024-07-07T02:45:33.2180410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,195.9,7.924,59.5,53.4,5.5,46
2024-07-07T02:45:33.4731646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,196.19,7.924,59.5,53.4,5.5,44
2024-07-07T02:45:33.7179281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,196.4,7.906,59.8,53.4,5.5,44
2024-07-07T02:45:33.9679367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,197.55,7.906,59.8,53.4,5.4,44
2024-07-07T02:45:34.2178228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,198.97,7.906,59.8,53.2,5.3,43
2024-07-07T02:45:34.4678068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,199.52,7.906,59.8,53.2,5.3,41
2024-07-07T02:45:34.7177266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,200.33,7.88,59.9,53.2,5.2,42
2024-07-07T02:45:34.9676739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.81,7.88,59.9,53.2,5.1,41
2024-07-07T02:45:35.2175818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,203.03,7.88,59.9,53,5.1,38
2024-07-07T02:45:35.4675570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,202.26,7.88,59.9,53,5.2,37
2024-07-07T02:45:35.7175201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.31,7.865,59.7,53,5.2,36
2024-07-07T02:45:35.9674948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.31,7.865,59.7,53,5.2,36
2024-07-07T02:45:36.2174167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,201.1,7.865,59.7,52.9,5.3,36
2024-07-07T02:45:36.4672876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,201.6,7.865,59.7,52.9,5.3,35
2024-07-07T02:45:36.7173145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,202.62,7.871,59.5,52.9,5.2,35
2024-07-07T02:45:36.9672598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,197.37,7.871,59.5,52.9,5.6,35
2024-07-07T02:45:37.2172061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,195.96,7.871,59.5,53,5.7,35
2024-07-07T02:45:37.4671861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,192.78,7.871,59.5,53,5.9,36
2024-07-07T02:45:37.7171509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,193.5,7.894,59.1,53,5.8,37
2024-07-07T02:45:37.9670268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,190.8,7.894,59.1,53,6,37
2024-07-07T02:45:38.2170030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,189.95,7.894,59.1,53.3,6,41
2024-07-07T02:45:38.4669901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,192.14,7.894,59.1,53.3,5.8,43
2024-07-07T02:45:38.7074807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,192.28,7.923,59,53.3,5.8,43
2024-07-07T02:45:38.9574008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,193.8,7.923,59,53.3,5.7,41
2024-07-07T02:45:39.2073046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,193.76,7.923,59,53.5,5.7,41
2024-07-07T02:45:39.4572859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,194.49,7.923,59,53.5,5.7,38
2024-07-07T02:45:39.7072199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,193.07,7.942,59.3,53.5,5.9,36
2024-07-07T02:45:39.9572022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,192.04,7.942,59.3,53.5,6,35
2024-07-07T02:45:40.2070986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,193.78,7.942,59.3,53.6,5.9,34
2024-07-07T02:45:40.4570527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,195.64,7.942,59.3,53.6,5.8,33
2024-07-07T02:45:40.7068889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,198.64,7.95,59.6,53.6,5.8,29
2024-07-07T02:45:40.9569616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,198.97,7.95,59.6,53.6,6,25
2024-07-07T02:45:41.2068574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,200.6,7.95,59.6,53.4,6.2,21
2024-07-07T02:45:41.4568818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,199.18,7.95,59.6,53.4,6,25
2024-07-07T02:45:41.7068150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,201.89,7.95,59.6,53.4,5.9,24
2024-07-07T02:45:41.9567824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,207.66,7.943,59.8,53.4,5.9,20
2024-07-07T02:45:42.2067418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,209.89,7.943,59.8,53.2,6,18
2024-07-07T02:45:42.4566657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,209.89,7.943,59.8,53.2,6,18
2024-07-07T02:45:42.7066196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,208.96,7.938,59.5,53.2,6,18
2024-07-07T02:45:42.9565351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,204,7.938,59.5,53.2,6,21
2024-07-07T02:45:43.2065797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,186.82,7.938,59.5,53,6.8,22
2024-07-07T02:45:43.4564707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,187.42,7.938,59.5,53,6.6,26
2024-07-07T02:45:43.7064758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,186.63,7.952,58.9,53,6.5,29
2024-07-07T02:45:43.9563784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.38,7.952,58.9,53,6.5,32
2024-07-07T02:45:44.2063215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,186.38,7.952,58.9,52.8,6.4,34
2024-07-07T02:45:44.4562516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,184.22,7.952,58.9,52.8,6.5,38
2024-07-07T02:45:44.7062051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,178.48,7.975,58.3,52.8,6.9,38
2024-07-07T02:45:44.9561632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,179.92,7.975,58.3,52.8,6.8,40
2024-07-07T02:45:45.2060957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,178.65,7.975,58.3,52.8,6.9,40
2024-07-07T02:45:45.4561519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,178.91,7.975,58.3,52.8,6.9,42
2024-07-07T02:45:45.7060499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,177.34,7.979,58,52.8,7,41
2024-07-07T02:45:45.9560010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,179.23,7.979,58,52.8,6.9,45
2024-07-07T02:45:46.2059090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,179.23,7.979,58,52.8,6.9,45
2024-07-07T02:45:46.4559318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,180.7,7.979,58,52.8,6.8,47
2024-07-07T02:45:46.7058327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,179.85,7.967,58.1,52.8,6.9,48
2024-07-07T02:45:46.9557546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,178.84,7.967,58.1,52.8,7,48
2024-07-07T02:45:47.2056759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,177.79,7.967,58.1,52.8,7.2,51
2024-07-07T02:45:47.4555312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,179.04,7.967,58.1,52.8,7.1,52
2024-07-07T02:45:47.7055978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,181.38,7.948,58.6,52.8,6.9,53
2024-07-07T02:45:47.9555935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,183.96,7.948,58.6,52.8,6.6,52
2024-07-07T02:45:48.2055042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,188.32,7.948,58.6,52.9,6.2,55
2024-07-07T02:45:48.4554502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,189.1,7.948,58.6,52.9,6.1,54
2024-07-07T02:45:48.7054089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,188.01,7.948,58.6,52.9,6.2,53
2024-07-07T02:45:48.9553881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,189.08,7.919,59.1,52.9,6.1,52
2024-07-07T02:45:49.2053090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,186.27,7.919,59.1,52.9,6.4,53
2024-07-07T02:45:49.4552617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,184.93,7.919,59.1,52.9,6.5,51
2024-07-07T02:45:49.7051745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,187.03,7.876,59.6,52.9,6.3,51
2024-07-07T02:45:49.9551696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,187.32,7.876,59.6,52.9,6.3,53
2024-07-07T02:45:50.2051410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,188.31,7.876,59.6,52.9,6.2,53
2024-07-07T02:45:50.4550536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,187.03,7.876,59.6,52.9,6.3,51
2024-07-07T02:45:50.7049915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,185.04,7.835,59.6,52.9,6.5,53
2024-07-07T02:45:50.9549739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,185.23,7.835,59.6,52.9,6.4,48
2024-07-07T02:45:51.2048668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,185.34,7.835,59.6,52.8,6.4,49
2024-07-07T02:45:51.4548139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,181.09,7.835,59.6,52.8,6.8,49
2024-07-07T02:45:51.7047512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,180.7,7.809,59.4,52.8,6.8,49
2024-07-07T02:45:51.9547464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,180.02,7.809,59.4,52.8,6.8,46
2024-07-07T02:45:52.2046280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,181.95,7.809,59.4,52.7,6.7,50
2024-07-07T02:45:52.4545951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.47,7.809,59.4,52.7,6.9,52
2024-07-07T02:45:52.7045898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.54,7.806,59.1,52.7,6.9,53
2024-07-07T02:45:52.9545898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,180.24,7.806,59.1,52.7,6.9,52
2024-07-07T02:45:53.2045189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,181.88,7.806,59.1,52.5,6.7,51
2024-07-07T02:45:53.4544631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,183.91,7.806,59.1,52.5,6.5,51
2024-07-07T02:45:53.7043895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,181.17,7.802,59.1,52.5,6.7,48
2024-07-07T02:45:53.9543991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,181.17,7.802,59.1,52.5,6.7,48
2024-07-07T02:45:54.2043126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,183.35,7.802,59.1,52.5,6.5,48
2024-07-07T02:45:54.4542324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,184.44,7.802,59.1,52.5,6.4,48
2024-07-07T02:45:54.7042339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.44,7.802,59.1,52.5,6.3,47
2024-07-07T02:45:54.9541805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,182.95,7.793,59.3,52.5,6.5,44
2024-07-07T02:45:55.2041106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,184.16,7.793,59.3,52.5,6.4,44
2024-07-07T02:45:55.4540632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,184.11,7.793,59.3,52.5,6.4,43
2024-07-07T02:45:55.7040420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,181.74,7.793,59.3,52.5,6.6,44
2024-07-07T02:45:55.9540397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,178.99,7.803,59.3,52.5,6.8,41
2024-07-07T02:45:56.2074697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,181.59,7.803,59.3,52.6,6.6,41
2024-07-07T02:45:56.4574530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,181.59,7.803,59.3,52.6,6.6,41
2024-07-07T02:45:56.7073671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,181.59,7.803,59.3,52.6,6.6,41
2024-07-07T02:45:56.9631886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,184.21,7.842,58.9,52.6,6.4,41
2024-07-07T02:45:57.2154391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,186.86,7.842,58.9,52.6,6.2,40
2024-07-07T02:45:57.4653690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,185.46,7.842,58.9,52.6,6.3,42
2024-07-07T02:45:57.7153339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,189.05,7.842,58.9,52.6,6,44
2024-07-07T02:45:57.9652917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,189.15,7.896,58.6,52.6,6,46
2024-07-07T02:45:58.2151926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,191.46,7.896,58.6,52.7,5.8,45
2024-07-07T02:45:58.4513168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,193.64,7.896,58.6,52.7,5.6,46
2024-07-07T02:45:58.7168819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,193.75,7.896,58.6,52.7,5.6,45
2024-07-07T02:45:58.9512380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,194.12,7.935,58.4,52.7,5.6,43
2024-07-07T02:45:59.2169181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,194.52,7.935,58.4,52.7,5.6,41
2024-07-07T02:45:59.4667547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,192.09,7.935,58.4,52.7,5.8,41
2024-07-07T02:45:59.7165676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,194.36,7.956,58.3,52.7,5.6,42
2024-07-07T02:45:59.9510518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,193.18,7.956,58.3,52.7,5.7,42
2024-07-07T02:46:00.2166508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,193,7.956,58.3,52.8,5.7,43
2024-07-07T02:46:00.4509098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,193,7.956,58.3,52.8,5.7,43
2024-07-07T02:46:00.7008623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,191.39,7.952,58.2,52.8,5.8,47
2024-07-07T02:46:00.9664543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,192.85,7.952,58.2,52.8,5.7,43
2024-07-07T02:46:01.2163604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,190.36,7.952,58.2,53,5.9,45
2024-07-07T02:46:01.4663334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,187.16,7.952,58.2,53,6.2,40
2024-07-07T02:46:01.7163341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,189.01,7.946,58,53,6,44
2024-07-07T02:46:01.9506405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,187.85,7.946,58,53,6.1,45
2024-07-07T02:46:02.2161665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,187.87,7.946,58,53.1,6.1,46
2024-07-07T02:46:02.4505519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,190.06,7.946,58,53.1,5.9,48
2024-07-07T02:46:02.7160810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,188.19,7.954,57.9,53.1,6.1,51
2024-07-07T02:46:02.9660821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.64,7.954,57.9,53.1,6,55
2024-07-07T02:46:03.2159721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,191.38,7.954,57.9,53.1,5.8,54
2024-07-07T02:46:03.4659577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,191.38,7.954,57.9,53.1,5.8,54
2024-07-07T02:46:03.7003385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.76,7.964,58,53.1,5.8,56
2024-07-07T02:46:03.9658291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.5,7.964,58,53.1,5.5,56
2024-07-07T02:46:04.2001731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,193.66,7.964,58,53,5.6,57
2024-07-07T02:46:04.4656997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.64,7.964,58,53,5.9,61
2024-07-07T02:46:04.7157121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,191.15,7.942,58.2,53,5.9,58
2024-07-07T02:46:04.9656596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,191.86,7.942,58.2,53,5.9,62
2024-07-07T02:46:05.2156694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.87,7.942,58.2,52.8,5.4,61
2024-07-07T02:46:05.4655778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,193.82,7.942,58.2,52.8,5.7,64
2024-07-07T02:46:05.7155017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,188.28,7.888,58.6,52.8,6.3,61
2024-07-07T02:46:05.9654745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,187.8,7.888,58.6,52.8,6.3,59
2024-07-07T02:46:06.2153807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,189.66,7.888,58.6,52.5,6.1,60
2024-07-07T02:46:06.4653095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,190.52,7.888,58.6,52.5,6,60
2024-07-07T02:46:06.7153151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,192.25,7.888,58.6,52.5,5.8,60
2024-07-07T02:46:06.9652541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.07,7.832,59,52.5,5.8,59
2024-07-07T02:46:07.2151876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.74,7.832,59,52.1,5.5,59
2024-07-07T02:46:07.4650591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.74,7.832,59,52.1,5.5,59
2024-07-07T02:46:07.7151051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.37,7.832,59,52.1,5.6,63
2024-07-07T02:46:07.9650699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,192.98,7.802,59.3,52.1,5.7,59
2024-07-07T02:46:08.1994078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,193.79,7.802,59.3,52.1,5.6,58
2024-07-07T02:46:08.4493456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,193.61,7.802,59.3,52.1,5.6,56
2024-07-07T02:46:08.7149196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,195.6,7.802,59.3,52.1,5.4,57
2024-07-07T02:46:08.9648262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,196.52,7.788,59.4,52.1,5.3,54
2024-07-07T02:46:09.2052052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,196.68,7.788,59.4,52.1,5.3,50
2024-07-07T02:46:09.4553065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,195.61,7.788,59.4,52.1,5.4,50
2024-07-07T02:46:09.7051531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,196.56,7.788,59.4,52.1,5.3,52
2024-07-07T02:46:09.9551877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,197.61,7.779,59.4,52.1,5.2,51
2024-07-07T02:46:10.2052141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.65,7.779,59.4,52.3,5.1,51
2024-07-07T02:46:10.4550345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,197.07,7.779,59.4,52.3,5.3,46
2024-07-07T02:46:10.7051161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,200.1,7.779,59.4,52.3,5,48
2024-07-07T02:46:10.9549433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,197.68,7.779,59.4,52.3,5.3,43
2024-07-07T02:46:11.2049620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,199,7.771,59.2,52.7,5.2,41
2024-07-07T02:46:11.4548916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,199,7.771,59.2,52.7,5.2,41
2024-07-07T02:46:11.7048202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,196.7,7.765,58.9,52.7,5.4,39
2024-07-07T02:46:11.9547771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,196.39,7.765,58.9,52.7,5.4,40
2024-07-07T02:46:12.2047312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.77,7.765,58.9,53.1,5.6,40
2024-07-07T02:46:12.4546787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,195.61,7.765,58.9,53.1,5.5,38
2024-07-07T02:46:12.7046485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,195.34,7.779,58.6,53.1,5.5,38
2024-07-07T02:46:12.9546204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,194.7,7.779,58.6,53.1,5.6,36
2024-07-07T02:46:13.2044982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,193.25,7.779,58.6,53.4,5.7,36
2024-07-07T02:46:13.4544606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,192.66,7.779,58.6,53.4,5.7,38
2024-07-07T02:46:13.7044583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,187.2,7.809,58.2,53.4,6.1,38
2024-07-07T02:46:13.9544149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,186.9,7.809,58.2,53.4,6.1,41
2024-07-07T02:46:14.2043014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,189.35,7.809,58.2,53.6,5.9,41
2024-07-07T02:46:14.4542337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,190.46,7.809,58.2,53.6,5.8,42
2024-07-07T02:46:14.7042723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,189.62,7.809,58.2,53.6,5.9,39
2024-07-07T02:46:14.9541932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,193.41,7.843,58.3,53.6,5.7,36
2024-07-07T02:46:15.2041475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,192.08,7.843,58.3,53.6,5.8,36
2024-07-07T02:46:15.4540408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,193.41,7.843,58.3,53.6,5.7,36
2024-07-07T02:46:15.7040482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,193.85,7.843,58.3,53.6,5.6,39
2024-07-07T02:46:15.9540906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,191,7.882,58.6,53.6,5.9,38
2024-07-07T02:46:16.2039047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,189.39,7.882,58.6,53.4,6,40
2024-07-07T02:46:16.4538765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,192.61,7.882,58.6,53.4,5.8,37
2024-07-07T02:46:16.7037883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,194.25,7.882,58.6,53.4,5.7,36
2024-07-07T02:46:16.9537497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,194.06,7.92,58.9,53.4,5.8,35
2024-07-07T02:46:17.2037125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,196.42,7.92,58.9,53.2,5.6,36
2024-07-07T02:46:17.4572736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,196.42,7.92,58.9,53.2,5.6,36
2024-07-07T02:46:17.7071979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,195.15,7.949,59,53.2,5.7,37
2024-07-07T02:46:17.9571692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,194.53,7.949,59,53.2,5.7,39
2024-07-07T02:46:18.1968283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.59,7.949,59,53,5.7,36
2024-07-07T02:46:18.4624328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,192.91,7.949,59,53,5.9,36
2024-07-07T02:46:18.6988625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,193.63,7.957,58.9,53,5.9,34
2024-07-07T02:46:18.9644629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,191.18,7.957,58.9,53,6.1,33
2024-07-07T02:46:19.2143734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,187.33,7.957,58.9,53,6.3,36
2024-07-07T02:46:19.4486855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,187.12,7.957,58.9,53,6.3,37
2024-07-07T02:46:19.6985830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,189.84,7.955,58.7,53,6.1,36
2024-07-07T02:46:19.9486231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,193.57,7.955,58.7,53,5.8,37
2024-07-07T02:46:20.1986448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,193.53,7.955,58.7,53.1,5.8,37
2024-07-07T02:46:20.4485069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,192.74,7.955,58.7,53.1,5.8,40
2024-07-07T02:46:20.6984976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,192.79,7.948,58.6,53.1,5.8,39
2024-07-07T02:46:20.9640593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,192.79,7.948,58.6,53.1,5.8,39
2024-07-07T02:46:21.2139787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,190.05,7.948,58.6,53.2,6,40
2024-07-07T02:46:21.4639308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,187.54,7.948,58.6,53.2,6.2,40
2024-07-07T02:46:21.6982544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,187.32,7.926,58.6,53.2,6.2,40
2024-07-07T02:46:21.9481937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,187.75,7.926,58.6,53.2,6.2,37
2024-07-07T02:46:22.2138139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,191.31,7.926,58.6,53.1,5.9,39
2024-07-07T02:46:22.4637558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,187.13,7.926,58.6,53.1,6.2,44
2024-07-07T02:46:22.6980734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,183.3,7.889,58.6,53.1,6.5,44
2024-07-07T02:46:22.9636766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,181.88,7.889,58.6,53.1,6.6,41
2024-07-07T02:46:23.1980200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,181.88,7.889,58.6,53,6.6,41
2024-07-07T02:46:23.4479886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,183.16,7.889,58.6,53,6.5,42
2024-07-07T02:46:23.7135769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,181.82,7.859,58.8,53,6.6,42
2024-07-07T02:46:23.9634534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,184.34,7.859,58.8,53,6.4,39
2024-07-07T02:46:24.2134037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,183,7.859,58.8,52.9,6.5,40
2024-07-07T02:46:24.4633212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,184.43,7.859,58.8,52.9,6.4,38
2024-07-07T02:46:24.7133145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,186.07,7.834,59,52.9,6.3,36
2024-07-07T02:46:24.9476234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,183.17,7.834,59,52.9,6.5,36
2024-07-07T02:46:25.2066773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,184.61,7.834,59,53,6.4,36
2024-07-07T02:46:25.4476882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,183.15,7.834,59,53,6.5,36
2024-07-07T02:46:25.6975698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,183.22,7.812,59.3,53,6.5,36
2024-07-07T02:46:25.9475446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,183.22,7.812,59.3,53,6.5,36
2024-07-07T02:46:26.1975306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,183.21,7.812,59.3,53.1,6.5,36
2024-07-07T02:46:26.4630326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,187.37,7.812,59.3,53.1,6.2,37
2024-07-07T02:46:26.7129956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,190.74,7.803,59.6,53.1,6,36
2024-07-07T02:46:26.9472855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,190.74,7.803,59.6,53.1,6,36
2024-07-07T02:46:27.2129374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,186.18,7.803,59.6,53.2,6.3,37
2024-07-07T02:46:27.4628283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,192.3,7.803,59.6,53.2,6,32
2024-07-07T02:46:27.6972143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,187.62,7.799,59.7,53.2,6.3,32
2024-07-07T02:46:27.9628737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,187.62,7.799,59.7,53.2,6.3,32
2024-07-07T02:46:28.2126978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,191.89,7.799,59.7,53.2,6.1,30
2024-07-07T02:46:28.4484537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,191.89,7.799,59.7,53.2,6.1,30
2024-07-07T02:46:28.6969763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,196.51,7.793,59.7,53.2,5.9,28
2024-07-07T02:46:28.9625819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,194.12,7.793,59.7,53.2,6,29
2024-07-07T02:46:29.2141788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,194,7.793,59.7,53.1,6.2,25
2024-07-07T02:46:29.4624692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,195.48,7.793,59.7,53.1,6.3,22
2024-07-07T02:46:29.7125120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,195.58,7.785,59.8,53.1,6.3,22
2024-07-07T02:46:29.9624157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,190.24,7.785,59.8,53.1,6.6,21
2024-07-07T02:46:30.2123365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,194.85,7.785,59.8,53.1,6.4,21
2024-07-07T02:46:30.4622411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,193.35,7.785,59.8,53.1,6.6,19
2024-07-07T02:46:30.7122645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,189.99,7.784,59.7,53.1,6.6,21
2024-07-07T02:46:30.9621595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,186.37,7.784,59.7,53.1,6.7,22
2024-07-07T02:46:31.2121354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,189.75,7.784,59.7,53.2,6.5,23
2024-07-07T02:46:31.4620341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,191.89,7.784,59.7,53.2,6.4,23
2024-07-07T02:46:31.7120425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,186.7,7.793,59.4,53.2,6.5,26
2024-07-07T02:46:31.9463361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,187.45,7.793,59.4,53.2,6.5,25
2024-07-07T02:46:32.2119119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,191.19,7.793,59.4,53.4,6.4,23
2024-07-07T02:46:32.4618810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,192.18,7.793,59.4,53.4,6.3,24
2024-07-07T02:46:32.7118032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,195.67,7.815,59.1,53.4,6.1,24
2024-07-07T02:46:32.9617382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,187.75,7.815,59.1,53.4,6.3,30
2024-07-07T02:46:33.1961450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,184.01,7.815,59.1,53.4,6.5,31
2024-07-07T02:46:33.4616104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,177.36,7.815,59.1,53.4,6.9,30
2024-07-07T02:46:33.7116141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,180.89,7.815,59.1,53.4,6.7,30
2024-07-07T02:46:33.9615775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,181.26,7.846,58.8,53.4,6.7,29
2024-07-07T02:46:34.1981952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,176.04,7.846,58.8,53.3,7,28
2024-07-07T02:46:34.4481753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,181.3,7.846,58.8,53.3,6.7,29
2024-07-07T02:46:34.7013331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,179.8,7.846,58.8,53.3,6.8,28
2024-07-07T02:46:34.9512764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,181.92,7.881,58.6,53.3,6.7,28
2024-07-07T02:46:35.2011869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,180.16,7.881,58.6,53.1,6.8,28
2024-07-07T02:46:35.4511766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,177.7,7.881,58.6,53.1,6.9,31
2024-07-07T02:46:35.7011033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,179.58,7.881,58.6,53.1,6.8,30
2024-07-07T02:46:35.9510335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,179.79,7.91,58.6,53.1,6.8,31
2024-07-07T02:46:36.2010361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,181.25,7.91,58.6,53,6.7,32
2024-07-07T02:46:36.4509504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,181.06,7.91,58.6,53,6.7,33
2024-07-07T02:46:36.7008827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,182.44,7.91,58.6,53,6.6,34
2024-07-07T02:46:36.9507680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,186.63,7.927,58.6,53,6.3,36
2024-07-07T02:46:37.2008310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,186.61,7.927,58.6,53.1,6.3,36
2024-07-07T02:46:37.4538257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,188.26,7.927,58.6,53.1,6.2,35
2024-07-07T02:46:37.7037621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.82,7.946,58.6,53.1,6.3,36
2024-07-07T02:46:37.9577917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,189.34,7.946,58.6,53.1,6.1,37
2024-07-07T02:46:38.2036448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,188.94,7.946,58.6,53.1,6.1,39
2024-07-07T02:46:38.4535881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,189.12,7.946,58.6,53.1,6.1,38
2024-07-07T02:46:38.7065277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,188.96,7.953,58.8,53.1,6.1,41
2024-07-07T02:46:38.9565041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,188.96,7.953,58.8,53.1,6.1,41
2024-07-07T02:46:39.2064829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,190.33,7.953,58.8,53.2,6,40
2024-07-07T02:46:39.4562456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,194.31,7.953,58.8,53.2,5.7,39
2024-07-07T02:46:39.7063132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,194.25,7.946,59,53.2,5.7,40
2024-07-07T02:46:39.9563252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,193.24,7.946,59,53.2,5.8,39
2024-07-07T02:46:40.2062596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,190.21,7.946,59,53.3,6,42
2024-07-07T02:46:40.4561545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,191.41,7.946,59,53.3,5.9,42
2024-07-07T02:46:40.7061240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,194.58,7.93,59.4,53.3,5.7,40
2024-07-07T02:46:40.9561059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,194.84,7.93,59.4,53.3,5.7,39
2024-07-07T02:46:41.2060159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,193.84,7.93,59.4,53.3,5.8,38
2024-07-07T02:46:41.4559942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,197.69,7.93,59.4,53.3,5.5,38
2024-07-07T02:46:41.7058884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.51,7.903,59.7,53.3,5.5,39
2024-07-07T02:46:41.9559228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,195.28,7.903,59.7,53.3,5.7,38
2024-07-07T02:46:42.2058527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,195.96,7.903,59.7,53.3,5.6,40
2024-07-07T02:46:42.4557643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,193.23,7.903,59.7,53.3,5.8,41
2024-07-07T02:46:42.7057548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,194.47,7.903,59.7,53.3,5.7,41
2024-07-07T02:46:42.9557120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,196.68,7.86,59.8,53.3,5.6,37
2024-07-07T02:46:43.2056114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,195.04,7.86,59.8,53.2,5.7,38
2024-07-07T02:46:43.4555582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.12,7.86,59.8,53.2,5.9,39
2024-07-07T02:46:43.7079283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.12,7.86,59.8,53.2,5.9,39
2024-07-07T02:46:43.9578940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,194.17,7.812,60,53.2,5.8,36
2024-07-07T02:46:44.2078236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,189.64,7.812,60,53.1,6.1,37
2024-07-07T02:46:44.4577701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,189.07,7.812,60,53.1,6.2,34
2024-07-07T02:46:44.7077463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,185.2,7.812,60,53.1,6.4,38
2024-07-07T02:46:44.9576808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,180.5,7.769,60,53.1,6.7,35
2024-07-07T02:46:45.2075969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,183.61,7.769,60,53.1,6.5,35
2024-07-07T02:46:45.4575597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,179.06,7.769,60,53.1,6.8,33
2024-07-07T02:46:45.7075555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,178.35,7.732,59.9,53.1,6.8,34
2024-07-07T02:46:45.9574723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,178.32,7.732,59.9,53.1,6.8,35
2024-07-07T02:46:46.2074000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,182.89,7.732,59.9,53,6.5,36
2024-07-07T02:46:46.4574081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,183.21,7.732,59.9,53,6.5,34
2024-07-07T02:46:46.7073546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,179.19,7.711,59.5,53,6.7,35
2024-07-07T02:46:46.9572752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,182.45,7.711,59.5,53,6.5,34
2024-07-07T02:46:47.2071875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,179.41,7.711,59.5,53,6.8,47
2024-07-07T02:46:47.4572031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,176.46,7.711,59.5,53,7.1,48
2024-07-07T02:46:47.7071102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,173.79,7.721,59,53,7.3,47
2024-07-07T02:46:47.9570718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,171.72,7.721,59,53,7.5,47
2024-07-07T02:46:48.2070259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,172.69,7.721,59,53.1,7.3,44
2024-07-07T02:46:48.4569617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,171.61,7.721,59,53.1,7.3,41
2024-07-07T02:46:48.7068848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,167.97,7.766,58.4,53.1,7.7,43
2024-07-07T02:46:48.9568055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,168.62,7.766,58.4,53.1,7.6,42
2024-07-07T02:46:49.2068083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,166.52,7.766,58.4,53.4,7.9,44
2024-07-07T02:46:49.4567423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,166.63,7.766,58.4,53.4,8,46
2024-07-07T02:46:49.7066859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.79,7.825,58.3,53.4,8.3,50
2024-07-07T02:46:49.9567034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,167.06,7.825,58.3,53.4,8.5,53
2024-07-07T02:46:50.2066892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.03,7.825,58.3,53.6,8.2,54
2024-07-07T02:46:50.4565465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.42,7.825,58.3,53.6,8.5,55
2024-07-07T02:46:50.7065453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,159.87,7.884,58.7,53.6,9.3,50
2024-07-07T02:46:50.9565046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,163.49,7.884,58.7,53.6,9,52
2024-07-07T02:46:51.2063962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,164.26,7.884,58.7,53.7,9,53
2024-07-07T02:46:51.4562620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,165.38,7.884,58.7,53.7,8.5,49
2024-07-07T02:46:51.7063088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,170,7.934,59.2,53.7,8.1,50
2024-07-07T02:46:51.9563276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,169.46,7.934,59.2,53.7,8.1,49
2024-07-07T02:46:52.2062387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,171.55,7.934,59.2,53.6,8.1,53
2024-07-07T02:46:52.4561469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,173.95,7.934,59.2,53.6,7.7,51
2024-07-07T02:46:52.7061579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,174.55,7.934,59.2,53.6,7.5,48
2024-07-07T02:46:52.9561173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,178.96,7.955,59.6,53.6,7.2,51
2024-07-07T02:46:53.2060177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,176.31,7.955,59.6,53.5,7.4,49
2024-07-07T02:46:53.4559363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,178.6,7.955,59.6,53.5,7.2,50
2024-07-07T02:46:53.7060151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,179.7,7.954,59.8,53.5,7.1,50
2024-07-07T02:46:53.9558709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,179.12,7.954,59.8,53.5,7.1,48
2024-07-07T02:46:54.2057077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,179.89,7.954,59.8,53.4,7,47
2024-07-07T02:46:54.4557622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,179.42,7.954,59.8,53.4,7,45
2024-07-07T02:46:54.7057005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,180.33,7.941,59.9,53.4,6.9,44
2024-07-07T02:46:54.9556854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,178.96,7.941,59.9,53.4,7,43
2024-07-07T02:46:55.2055986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,180.29,7.941,59.9,53.2,6.9,44
2024-07-07T02:46:55.4556043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,181.34,7.941,59.9,53.2,6.8,43
2024-07-07T02:46:55.7055213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,182.22,7.925,59.6,53.2,6.7,44
2024-07-07T02:46:55.9554877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,183.5,7.925,59.6,53.2,6.6,45
2024-07-07T02:46:56.2054180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,183.39,7.925,59.6,53.1,6.6,44
2024-07-07T02:46:56.4554290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,182.48,7.925,59.6,53.1,6.7,46
2024-07-07T02:46:56.7053229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,182.24,7.908,59.3,53.1,6.7,47
2024-07-07T02:46:56.9552652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,181.91,7.908,59.3,53.1,6.7,45
2024-07-07T02:46:57.2052357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,182.07,7.908,59.3,53.1,6.7,46
2024-07-07T02:46:57.4551881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,183.19,7.908,59.3,53.1,6.6,46
2024-07-07T02:46:57.7060707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,182.93,7.883,58.9,53.1,6.6,48
2024-07-07T02:46:57.9550781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,183.11,7.883,58.9,53.1,6.6,49
2024-07-07T02:46:58.2050239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,184.15,7.883,58.9,53.1,6.5,49
2024-07-07T02:46:58.4549855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,182.93,7.883,58.9,53.1,6.6,48
2024-07-07T02:46:58.7049141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,181.05,7.883,58.9,53.1,6.8,49
2024-07-07T02:46:58.9548797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,180.22,7.85,58.8,53.1,6.8,47
2024-07-07T02:46:59.2048321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,180.45,7.85,58.8,53.1,6.8,48
2024-07-07T02:46:59.4547624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,181.71,7.85,58.8,53.1,6.7,49
2024-07-07T02:46:59.7046258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,179.94,7.85,58.8,53.1,6.9,50
2024-07-07T02:46:59.9547167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,177.41,7.816,58.9,53.1,7.1,49
2024-07-07T02:47:00.2046168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,176.15,7.816,58.9,53,7.3,51
2024-07-07T02:47:00.4545130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,177.46,7.816,58.9,53,7.2,52
2024-07-07T02:47:00.7044350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,177.46,7.816,58.9,53,7.2,52
2024-07-07T02:47:00.9544722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,178.17,7.797,59.1,53,7.2,54
2024-07-07T02:47:01.2044226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,177.38,7.797,59.1,52.9,7.2,52
2024-07-07T02:47:01.4543618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,179.6,7.797,59.1,52.9,7,53
2024-07-07T02:47:01.7060851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.63,7.797,59.1,52.9,6.9,50
2024-07-07T02:47:01.9586749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,180.84,7.794,59.4,52.9,6.8,50
2024-07-07T02:47:02.2086228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,180.58,7.794,59.4,52.9,6.8,49
2024-07-07T02:47:02.4585779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,182.1,7.794,59.4,52.9,6.7,51
2024-07-07T02:47:02.6928788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,183.93,7.794,59.4,52.9,6.5,50
2024-07-07T02:47:02.9585201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,187.45,7.807,59.8,52.9,6.2,49
2024-07-07T02:47:03.2084630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,185.29,7.807,59.8,53,6.4,49
2024-07-07T02:47:03.4584001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,186.04,7.807,59.8,53,6.3,45
2024-07-07T02:47:03.7082878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,184.74,7.807,59.8,53,6.4,41
2024-07-07T02:47:03.9426474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,186.05,7.807,59.8,53,6.3,41
2024-07-07T02:47:04.1925701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,186.21,7.807,60,53.1,6.3,42
2024-07-07T02:47:04.4425374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,183.72,7.807,60,53.1,6.5,38
2024-07-07T02:47:04.6924702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,182.29,7.807,60,53.1,6.6,39
2024-07-07T02:47:04.9461032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,182.31,7.807,60,53.1,6.6,38
2024-07-07T02:47:05.1924198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,179.16,7.786,60,53.2,6.8,35
2024-07-07T02:47:05.4579777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,180.72,7.786,60,53.2,6.7,35
2024-07-07T02:47:05.7079411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,178.8,7.779,59.7,53.2,6.8,34
2024-07-07T02:47:05.9578581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,178.8,7.779,59.7,53.2,6.8,34
2024-07-07T02:47:06.2077928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,175.61,7.779,59.7,53.2,7,34
2024-07-07T02:47:06.4421620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,175.61,7.779,59.7,53.2,7,34
2024-07-07T02:47:06.7077406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,180.3,7.779,59.7,53.2,6.7,35
2024-07-07T02:47:06.9576811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,180.21,7.796,59.4,53.2,6.7,35
2024-07-07T02:47:07.2076721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,180.21,7.796,59.4,53.1,6.7,35
2024-07-07T02:47:07.4575584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,178.71,7.796,59.4,53.1,6.8,37
2024-07-07T02:47:07.7075301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,184.6,7.796,59.4,53.1,6.4,36
2024-07-07T02:47:07.9574511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,184.47,7.842,59.1,53.1,6.4,39
2024-07-07T02:47:08.2074105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,183.13,7.842,59.1,53,6.5,39
2024-07-07T02:47:08.4417638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,180.41,7.842,59.1,53,6.7,38
2024-07-07T02:47:08.7073778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,179.03,7.842,59.1,53,6.8,38
2024-07-07T02:47:08.9573537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,178.03,7.88,58.9,53,6.9,39
2024-07-07T02:47:09.2072372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,178.03,7.88,58.9,53,6.9,39
2024-07-07T02:47:09.4571423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,176.71,7.88,58.9,53,7,39
2024-07-07T02:47:09.7071903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,178.03,7.88,58.9,53,6.9,39
2024-07-07T02:47:09.9414534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,175.24,7.889,58.8,53,7.1,38
2024-07-07T02:47:10.2071123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,175.08,7.889,58.8,53,7.1,37
2024-07-07T02:47:10.4569854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,176.47,7.889,58.8,53,7,37
2024-07-07T02:47:10.7069537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,176.59,7.889,58.8,53,7,38
2024-07-07T02:47:10.9568669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,176.59,7.899,58.8,53,7,37
2024-07-07T02:47:11.2068398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.79,7.899,58.8,53.1,6.7,37
2024-07-07T02:47:11.4568115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,180.78,7.899,58.8,53.1,6.7,38
2024-07-07T02:47:11.7067734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,178.59,7.928,58.9,53.1,6.9,39
2024-07-07T02:47:11.9566350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,176.35,7.928,58.9,53.1,7.1,41
2024-07-07T02:47:12.2066447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,180.19,7.928,58.9,53.1,6.8,42
2024-07-07T02:47:12.4565818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,181.51,7.928,58.9,53.1,6.7,43
2024-07-07T02:47:12.7065590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,183.23,7.973,59,53.1,6.6,43
2024-07-07T02:47:12.9564717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,184.47,7.973,59,53.1,6.5,44
2024-07-07T02:47:13.2065241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,187.97,7.973,59,53.1,6.2,46
2024-07-07T02:47:13.4563547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,185.74,7.973,59,53.1,6.4,46
2024-07-07T02:47:13.7063096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,185.93,7.984,59.1,53.1,6.4,46
2024-07-07T02:47:13.9563110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,186.01,7.984,59.1,53.1,6.4,47
2024-07-07T02:47:14.1946621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,184.8,7.984,59.1,52.9,6.5,46
2024-07-07T02:47:14.4445744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,185.92,7.984,59.1,52.9,6.4,46
2024-07-07T02:47:14.6945219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,190.4,7.955,59.3,52.9,6,45
2024-07-07T02:47:14.9446078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,190.47,7.955,59.3,52.9,6,44
2024-07-07T02:47:15.1944751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,188.11,7.955,59.3,52.9,6.2,44
2024-07-07T02:47:15.4444256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,185.75,7.955,59.3,52.9,6.4,44
2024-07-07T02:47:15.6964862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,187.64,7.894,59.4,52.9,6.2,45
2024-07-07T02:47:15.9443158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,186.58,7.894,59.4,52.9,6.3,47
2024-07-07T02:47:16.1942762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,187.66,7.894,59.4,52.9,6.2,46
2024-07-07T02:47:16.4442366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,188.84,7.894,59.4,52.9,6.1,48
2024-07-07T02:47:16.6941846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,188.25,7.829,59.2,52.9,6.1,50
2024-07-07T02:47:16.9440791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.15,7.829,59.2,52.9,6.3,50
2024-07-07T02:47:17.1941051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,185.09,7.829,59.2,52.8,6.4,50
2024-07-07T02:47:17.4439942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,183.69,7.829,59.2,52.8,6.6,53
2024-07-07T02:47:17.6940268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182,7.782,59.1,52.8,6.7,52
2024-07-07T02:47:17.9439701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182,7.782,59.1,52.8,6.7,52
2024-07-07T02:47:18.1938714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,181.91,7.782,59.1,52.8,6.8,55
2024-07-07T02:47:18.4438251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,182.82,7.782,59.1,52.8,6.7,55
2024-07-07T02:47:18.6938029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.41,7.765,59.1,52.8,6.3,55
2024-07-07T02:47:18.9437384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.41,7.765,59.1,52.8,6.3,55
2024-07-07T02:47:19.1936824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,186.21,7.765,59.1,52.8,6.3,54
2024-07-07T02:47:19.4436502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,185.7,7.765,59.1,52.8,6.4,56
2024-07-07T02:47:19.6936377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.14,7.773,59.4,52.8,6.4,52
2024-07-07T02:47:19.9435038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,185.99,7.773,59.4,52.8,6.3,51
2024-07-07T02:47:20.1935022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,187.16,7.773,59.4,52.8,6.2,52
2024-07-07T02:47:20.4434330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,190.32,7.773,59.4,52.8,5.9,53
2024-07-07T02:47:20.6933784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,190.51,7.774,59.6,52.8,5.9,53
2024-07-07T02:47:20.9432492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,192.46,7.774,59.6,52.8,5.7,51
2024-07-07T02:47:21.1932694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,192.45,7.774,59.6,52.9,5.7,50
2024-07-07T02:47:21.4432600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,194.63,7.774,59.6,52.9,5.5,49
2024-07-07T02:47:21.6931914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,193.68,7.768,59.6,52.9,5.6,46
2024-07-07T02:47:21.9431552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,191.51,7.768,59.6,52.9,5.8,44
2024-07-07T02:47:22.1931119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,191.76,7.768,59.6,52.9,5.8,42
2024-07-07T02:47:22.4430872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,189.08,7.768,59.6,52.9,6,44
2024-07-07T02:47:22.6930185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,186.76,7.768,59.6,52.9,6.2,47
2024-07-07T02:47:22.9429716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,186.61,7.762,59.3,52.9,6.2,49
2024-07-07T02:47:23.1978909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,186.61,7.762,59.3,52.9,6.2,49
2024-07-07T02:47:23.4478084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,184.62,7.762,59.3,52.9,6.4,50
2024-07-07T02:47:23.6978256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,183.05,7.762,59.3,52.9,6.5,47
2024-07-07T02:47:23.9477274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,181.89,7.78,58.8,52.9,6.6,48
2024-07-07T02:47:24.1976759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,181.89,7.78,58.8,52.9,6.6,48
2024-07-07T02:47:24.4476832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,184.36,7.78,58.8,52.9,6.4,50
2024-07-07T02:47:24.6975930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,181.7,7.78,58.8,52.9,6.6,47
2024-07-07T02:47:24.9475175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,184.22,7.834,58.6,52.9,6.4,47
2024-07-07T02:47:25.1974628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,184.36,7.834,58.6,53,6.4,48
2024-07-07T02:47:25.4474985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,183.87,7.834,58.6,53,6.4,43
2024-07-07T02:47:25.6973814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,187.49,7.834,58.6,53,6.1,46
2024-07-07T02:47:25.9473073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,189.42,7.89,58.9,53,6,45
2024-07-07T02:47:26.1972700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,191.71,7.89,58.9,53,5.8,45
2024-07-07T02:47:26.4473510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,190.72,7.89,58.9,53,5.9,43
2024-07-07T02:47:26.6972040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,195.48,7.926,59.3,53,5.6,41
2024-07-07T02:47:26.9471579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,197.62,7.926,59.3,53,5.5,38
2024-07-07T02:47:27.1970268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,197.56,7.926,59.3,53,5.6,35
2024-07-07T02:47:27.4470455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,195.41,7.926,59.3,53,5.7,37
2024-07-07T02:47:27.6969722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.62,7.927,59.6,53,5.8,40
2024-07-07T02:47:27.9469149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,194.63,7.927,59.6,53,5.7,41
2024-07-07T02:47:28.1968922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,193.9,7.927,59.6,52.9,5.8,39
2024-07-07T02:47:28.4468128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,192.16,7.927,59.6,52.9,5.9,41
2024-07-07T02:47:28.6968520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,191.52,7.904,59.5,52.9,5.9,43
2024-07-07T02:47:28.9443959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,191.41,7.904,59.5,52.9,5.9,44
2024-07-07T02:47:29.1943191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,190.17,7.904,59.5,52.8,6,45
2024-07-07T02:47:29.4443155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,191.34,7.904,59.5,52.8,5.9,45
2024-07-07T02:47:29.6941916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.6,7.886,59,52.8,5.9,46
2024-07-07T02:47:29.9441666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,188.33,7.886,59,52.8,6.1,45
2024-07-07T02:47:30.1941268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,187.19,7.886,59,52.7,6.2,46
2024-07-07T02:47:30.4440724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,188.39,7.886,59,52.7,6.1,48
2024-07-07T02:47:30.6940335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,185.84,7.885,58.6,52.7,6.3,48
2024-07-07T02:47:30.9467260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,183.55,7.885,58.6,52.7,6.5,47
2024-07-07T02:47:31.2032788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,183.55,7.885,58.6,52.7,6.5,47
2024-07-07T02:47:31.4533009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,183.55,7.885,58.6,52.7,6.5,47
2024-07-07T02:47:31.7032083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,184.9,7.885,58.6,52.7,6.4,49
2024-07-07T02:47:31.9532540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,184.77,7.89,58.4,52.7,6.4,49
2024-07-07T02:47:32.2031324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,185.94,7.89,58.4,52.7,6.3,50
2024-07-07T02:47:32.4531635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,185.94,7.89,58.4,52.7,6.3,50
2024-07-07T02:47:32.7030266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,186.83,7.878,58.7,52.7,6.2,46
2024-07-07T02:47:32.9529932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,187.99,7.878,58.7,52.7,6.1,47
2024-07-07T02:47:33.1900771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,191.31,7.878,58.7,52.7,5.8,47
2024-07-07T02:47:33.4399992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,191.31,7.878,58.7,52.7,5.8,47
2024-07-07T02:47:33.6937084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,195.19,7.843,59.1,52.7,5.5,44
2024-07-07T02:47:33.9436373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,195.19,7.843,59.1,52.7,5.5,44
2024-07-07T02:47:34.1936251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,196.76,7.843,59.1,52.8,5.4,42
2024-07-07T02:47:34.4488243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,198.22,7.843,59.1,52.8,5.3,41
2024-07-07T02:47:34.6988301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,197.28,7.796,59.4,52.8,5.4,40
2024-07-07T02:47:34.9488050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,196.33,7.796,59.4,52.8,5.5,39
2024-07-07T02:47:35.1988701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,197.28,7.796,59.4,52.8,5.4,40
2024-07-07T02:47:35.4487632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,195.71,7.796,59.4,52.8,5.6,37
2024-07-07T02:47:35.6987163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,192.25,7.754,59.4,52.8,5.8,38
2024-07-07T02:47:35.9485809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,190.02,7.754,59.4,52.8,6,36
2024-07-07T02:47:36.1985908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,190.91,7.754,59.4,52.7,5.9,38
2024-07-07T02:47:36.4485942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,188.6,7.754,59.4,52.7,6.1,36
2024-07-07T02:47:36.6985343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,186.02,7.732,59,52.7,6.2,38
2024-07-07T02:47:36.9484615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,184.53,7.732,59,52.7,6.3,39
2024-07-07T02:47:37.2003420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,181.84,7.732,59,52.7,6.5,41
2024-07-07T02:47:37.4502712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,181.79,7.732,59,52.7,6.5,39
2024-07-07T02:47:37.7002817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,177.83,7.736,58.8,52.7,6.8,41
2024-07-07T02:47:37.9501913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,172.18,7.736,58.8,52.7,7.2,39
2024-07-07T02:47:38.2000888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,177.68,7.736,58.8,52.7,6.8,40
2024-07-07T02:47:38.4500983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,177.55,7.736,58.8,52.7,6.8,39
2024-07-07T02:47:38.7007201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,174.73,7.754,58.8,52.7,7,37
2024-07-07T02:47:38.9543246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,177.67,7.754,58.8,52.7,6.8,38
2024-07-07T02:47:39.1998328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,176.15,7.754,58.8,52.6,6.9,37
2024-07-07T02:47:39.4498706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,179.05,7.754,58.8,52.6,6.7,35
2024-07-07T02:47:39.6998348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,181.29,7.764,59.2,52.6,6.6,34
2024-07-07T02:47:39.9498115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,181.16,7.764,59.2,52.6,6.6,35
2024-07-07T02:47:40.1997478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,184.46,7.764,59.2,52.6,6.4,34
2024-07-07T02:47:40.4496883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,186.02,7.764,59.2,52.6,6.3,34
2024-07-07T02:47:40.6996822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,187.45,7.779,59.6,52.6,6.3,32
2024-07-07T02:47:40.9495359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,195.13,7.779,59.6,52.6,5.9,30
2024-07-07T02:47:41.1995226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.67,7.779,59.6,52.7,6.1,32
2024-07-07T02:47:41.4494392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.67,7.779,59.6,52.7,6.1,32
2024-07-07T02:47:41.6994050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,195.83,7.806,59.7,52.7,5.8,32
2024-07-07T02:47:41.9493215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,195.26,7.806,59.7,52.7,5.8,33
2024-07-07T02:47:42.1993457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,188.66,7.806,59.7,52.9,6.2,34
2024-07-07T02:47:42.4492663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,185.1,7.806,59.7,52.9,6.4,36
2024-07-07T02:47:42.7018678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,187.51,7.849,59.2,52.9,6.2,38
2024-07-07T02:47:42.9491142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,182.02,7.849,59.2,52.9,6.6,41
2024-07-07T02:47:43.1990969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,180.85,7.849,59.2,53.1,6.7,42
2024-07-07T02:47:43.4490807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,180.97,7.849,59.2,53.1,6.7,43
2024-07-07T02:47:43.6990422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.15,7.89,58.6,53.1,6.6,44
2024-07-07T02:47:43.9489957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,179.85,7.89,58.6,53.1,6.8,44
2024-07-07T02:47:44.1989657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,180.05,7.89,58.6,53.2,6.8,45
2024-07-07T02:47:44.4488613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,180.45,7.89,58.6,53.2,6.8,47
2024-07-07T02:47:44.6987870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,180.14,7.922,58.1,53.2,6.8,46
2024-07-07T02:47:44.9487926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,181.22,7.922,58.1,53.2,6.7,46
2024-07-07T02:47:45.2043388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,181.38,7.922,58.1,53.1,6.7,47
2024-07-07T02:47:45.4486605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,181.58,7.922,58.1,53.1,6.7,48
2024-07-07T02:47:45.6985776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,181.71,7.928,58.2,53.1,6.7,48
2024-07-07T02:47:45.9485714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,180.91,7.928,58.2,53.1,6.8,49
2024-07-07T02:47:46.1985454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,182.91,7.928,58.2,53,6.6,49
2024-07-07T02:47:46.4484621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,184.7,7.928,58.2,53,6.4,47
2024-07-07T02:47:46.6984248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.17,7.897,58.6,53,6.6,50
2024-07-07T02:47:46.9484188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,185.04,7.897,58.6,53,6.4,49
2024-07-07T02:47:47.1982953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,185.19,7.897,58.6,53,6.4,50
2024-07-07T02:47:47.4482816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,183.85,7.897,58.6,53,6.5,48
2024-07-07T02:47:47.6865695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,186.23,7.862,59.1,53,6.3,49
2024-07-07T02:47:47.9365348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.29,7.862,59.1,53,6.2,49
2024-07-07T02:47:48.1865074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.29,7.862,59.1,53,6.2,49
2024-07-07T02:47:48.4520783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,188.25,7.862,59.1,53,6.1,47
2024-07-07T02:47:48.7020420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,188.3,7.835,59.4,53,6.1,47
2024-07-07T02:47:48.9519677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,188.28,7.835,59.4,53,6.1,46
2024-07-07T02:47:49.2019208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,190.57,7.835,59.4,52.9,5.9,46
2024-07-07T02:47:49.4518925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,192.96,7.835,59.4,52.9,5.7,45
2024-07-07T02:47:49.7018534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,193.82,7.817,59.5,52.9,5.6,48
2024-07-07T02:47:49.9517296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,190.6,7.817,59.5,52.9,5.9,51
2024-07-07T02:47:50.2017300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,191.69,7.817,59.5,52.7,5.8,52
2024-07-07T02:47:50.4516430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.34,7.817,59.5,52.7,6.2,50
2024-07-07T02:47:50.7016072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,187.5,7.799,59.2,52.7,6.2,54
2024-07-07T02:47:50.9515584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,182.74,7.799,59.2,52.7,6.6,50
2024-07-07T02:47:51.2016107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,182.5,7.799,59.2,52.5,6.6,49
2024-07-07T02:47:51.4514487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,179.7,7.799,59.2,52.5,6.8,46
2024-07-07T02:47:51.7014017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,181.68,7.768,59,52.5,6.6,47
2024-07-07T02:47:51.9513791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,181.35,7.768,59,52.5,6.6,45
2024-07-07T02:47:52.2013368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,182.41,7.768,59,52.4,6.5,44
2024-07-07T02:47:52.4512834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,181.49,7.768,59,52.4,6.6,46
2024-07-07T02:47:52.7012507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.44,7.722,59,52.4,7,42
2024-07-07T02:47:52.9511644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,173.92,7.722,59,52.4,7.1,41
2024-07-07T02:47:53.2011047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,177.81,7.722,59,52.5,6.8,41
2024-07-07T02:47:53.4510980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,180.5,7.722,59,52.5,6.6,42
2024-07-07T02:47:53.7010252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,181.6,7.707,59.1,52.5,6.5,39
2024-07-07T02:47:53.9509992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,185.54,7.707,59.1,52.5,6.2,43
2024-07-07T02:47:54.2009152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,184.36,7.707,59.1,52.7,6.3,39
2024-07-07T02:47:54.4508830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,187.1,7.707,59.1,52.7,6.1,39
2024-07-07T02:47:54.7008285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,186.98,7.728,59.1,52.7,6.1,45
2024-07-07T02:47:54.9508505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,188.53,7.728,59.1,52.7,6,40
2024-07-07T02:47:55.2007240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.8,7.728,59.1,52.9,6.1,33
2024-07-07T02:47:55.4506380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,188.66,7.728,59.1,52.9,6,39
2024-07-07T02:47:55.7006210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,187.49,7.767,58.9,52.9,6.1,39
2024-07-07T02:47:55.9505389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,189.54,7.767,58.9,52.9,5.9,44
2024-07-07T02:47:56.2005663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,189.8,7.767,58.9,53.1,5.9,41
2024-07-07T02:47:56.4505647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,189.59,7.767,58.9,53.1,5.9,43
2024-07-07T02:47:56.7003618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,190.65,7.803,58.6,53.1,5.8,45
2024-07-07T02:47:56.9503462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,192.95,7.803,58.6,53.1,5.6,45
2024-07-07T02:47:57.2003076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.19,7.803,58.6,53.4,5.3,46
2024-07-07T02:47:57.4503001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,192.24,7.803,58.6,53.4,5.7,41
2024-07-07T02:47:57.7048056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,192.89,7.826,58.4,53.4,5.6,45
2024-07-07T02:47:57.9501808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,191.7,7.826,58.4,53.4,5.7,46
2024-07-07T02:47:58.2001492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,190.57,7.826,58.4,53.4,5.8,47
2024-07-07T02:47:58.4501379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,188.36,7.826,58.4,53.4,6,46
2024-07-07T02:47:58.7000583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,189.52,7.826,58.4,53.4,5.9,44
2024-07-07T02:47:58.9499653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,190.07,7.836,58.6,53.4,5.9,41
2024-07-07T02:47:59.1998896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,194.58,7.836,58.6,53.5,5.5,43
2024-07-07T02:47:59.4498399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,196.15,7.836,58.6,53.5,5.4,41
2024-07-07T02:47:59.6998217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,193.41,7.836,58.6,53.5,5.6,43
2024-07-07T02:47:59.9497880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,192.53,7.845,58.9,53.5,5.7,44
2024-07-07T02:48:00.1997302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,190.48,7.845,58.9,53.5,5.9,41
2024-07-07T02:48:00.4496506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,192.79,7.845,58.9,53.5,5.7,42
2024-07-07T02:48:00.6996174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,194.18,7.845,58.9,53.5,5.6,41
2024-07-07T02:48:00.9409870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,195.4,7.865,59.3,53.5,5.7,35
2024-07-07T02:48:01.1995559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,195.12,7.865,59.3,53.2,5.7,36
2024-07-07T02:48:01.4494332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,192.07,7.865,59.3,53.2,5.9,37
2024-07-07T02:48:01.6993953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,192.07,7.865,59.3,53.2,5.9,37
2024-07-07T02:48:01.9494191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,192.87,7.878,59.4,53.2,5.8,40
2024-07-07T02:48:02.1993693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,188.08,7.878,59.4,52.8,6.2,38
2024-07-07T02:48:02.4492783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,189.97,7.878,59.4,52.8,6.1,36
2024-07-07T02:48:02.6992613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,191.79,7.88,59.3,52.8,5.9,39
2024-07-07T02:48:02.9491689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,195.13,7.88,59.3,52.8,5.6,41
2024-07-07T02:48:03.1990958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,191.42,7.88,59.3,52.6,5.9,41
2024-07-07T02:48:03.4490291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,193.72,7.88,59.3,52.6,5.7,42
2024-07-07T02:48:03.6990343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,195.99,7.86,59.3,52.6,5.5,42
2024-07-07T02:48:03.9489942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,198.14,7.86,59.3,52.6,5.3,43
2024-07-07T02:48:04.1989364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,196.6,7.86,59.3,52.4,5.4,45
2024-07-07T02:48:04.4489125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,196.6,7.86,59.3,52.4,5.4,45
2024-07-07T02:48:04.6988114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,198.34,7.828,59.2,52.4,5.3,41
2024-07-07T02:48:04.9487625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,196.41,7.828,59.2,52.4,5.4,44
2024-07-07T02:48:05.1986984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,201.08,7.828,59.2,52.4,5.2,37
2024-07-07T02:48:05.4392909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,201.47,7.828,59.2,52.4,5.1,39
2024-07-07T02:48:05.6914232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,200.92,7.794,59,52.4,5.1,39
2024-07-07T02:48:05.9391762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,211,7.794,59,52.4,4.5,33
2024-07-07T02:48:06.1891460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,210.4,7.794,59,52.6,4.6,32
2024-07-07T02:48:06.4390906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.49,7.794,59,52.6,4.8,30
2024-07-07T02:48:06.6920104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,205.92,7.752,58.6,52.6,4.9,32
2024-07-07T02:48:06.9419247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,201.38,7.752,58.6,52.6,5.3,31
2024-07-07T02:48:07.1919187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,201.89,7.752,58.6,52.9,5.2,32
2024-07-07T02:48:07.4418927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,199.18,7.752,58.6,52.9,5.4,32
2024-07-07T02:48:07.6918389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.49,7.715,58.3,52.9,5.5,35
2024-07-07T02:48:07.9417446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,192.06,7.715,58.3,52.9,5.7,37
2024-07-07T02:48:08.1917216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,186.66,7.715,58.3,53.3,6.1,36
2024-07-07T02:48:08.4416228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,186.48,7.715,58.3,53.3,6.1,37
2024-07-07T02:48:08.6915872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,183.43,7.698,58.3,53.3,6.3,38
2024-07-07T02:48:08.9415828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,182.06,7.698,58.3,53.3,6.4,39
2024-07-07T02:48:09.1915497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,182.09,7.698,58.3,53.6,6.4,40
2024-07-07T02:48:09.4414278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,180.74,7.698,58.3,53.6,6.5,39
2024-07-07T02:48:09.6914210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,182.38,7.699,58.6,53.6,6.4,38
2024-07-07T02:48:09.9413639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,183.73,7.699,58.6,53.6,6.3,42
2024-07-07T02:48:10.1912571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,182.37,7.699,58.6,53.6,6.4,39
2024-07-07T02:48:10.4412639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,181.17,7.699,58.6,53.6,6.5,41
2024-07-07T02:48:10.6912508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,182.13,7.721,59.3,53.6,6.5,42
2024-07-07T02:48:10.9411242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,184.67,7.721,59.3,53.6,6.3,39
2024-07-07T02:48:11.1911149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,186.13,7.721,59.3,53.5,6.2,38
2024-07-07T02:48:11.4410728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,185.16,7.721,59.3,53.5,6.3,35
2024-07-07T02:48:11.6909627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,186.66,7.721,59.3,53.5,6.2,35
2024-07-07T02:48:11.9408530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.45,7.756,59.9,53.5,6.2,33
2024-07-07T02:48:12.1909264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,189.79,7.756,59.9,53.1,6.1,34
2024-07-07T02:48:12.4430260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,192.23,7.756,59.9,53.1,6,32
2024-07-07T02:48:12.6929576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,192.35,7.756,59.9,53.1,6.1,29
2024-07-07T02:48:12.9429197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,193.14,7.79,60.1,53.1,6.1,29
2024-07-07T02:48:13.1928877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,197.62,7.79,60.1,52.7,5.9,28
2024-07-07T02:48:13.4427904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,197.63,7.79,60.1,52.7,5.8,30
2024-07-07T02:48:13.6927544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,196.04,7.79,60.1,52.7,5.9,30
2024-07-07T02:48:13.9427550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,193.79,7.819,59.9,52.7,6,31
2024-07-07T02:48:14.1926856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.73,7.819,59.9,52.5,6.1,32
2024-07-07T02:48:14.4426451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.73,7.819,59.9,52.5,6.1,32
2024-07-07T02:48:14.6925329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,190.73,7.838,59.4,52.5,6.1,33
2024-07-07T02:48:14.9425031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,190.73,7.838,59.4,52.5,6.1,33
2024-07-07T02:48:15.1860278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,190.73,7.838,59.4,52.5,6.1,33
2024-07-07T02:48:15.4359691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,191.41,7.838,59.4,52.5,6,35
2024-07-07T02:48:15.7015493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,187.22,7.853,58.7,52.5,6.2,37
2024-07-07T02:48:15.9358884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,191.69,7.853,58.7,52.5,5.9,36
2024-07-07T02:48:16.1857221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,188.18,7.853,58.7,52.7,6.1,39
2024-07-07T02:48:16.4357666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,186.86,7.853,58.7,52.7,6.2,39
2024-07-07T02:48:16.6857116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,183.69,7.86,58.2,52.7,6.4,41
2024-07-07T02:48:16.9356573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,189.94,7.86,58.2,52.7,5.9,41
2024-07-07T02:48:17.1856475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.71,7.86,58.2,53.1,5.8,45
2024-07-07T02:48:17.4355552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,189.56,7.86,58.2,53.1,5.9,46
2024-07-07T02:48:17.6855440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,189.56,7.86,58.2,53.1,5.9,46
2024-07-07T02:48:17.9354411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,192.73,7.861,58.1,53.1,5.6,47
2024-07-07T02:48:18.1853944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194.8,7.861,58.1,53.5,5.4,48
2024-07-07T02:48:18.4353664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,194.72,7.861,58.1,53.5,5.4,50
2024-07-07T02:48:18.6852908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,193.8,7.847,58.3,53.5,5.5,51
2024-07-07T02:48:18.9352818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,188.67,7.847,58.3,53.5,6,50
2024-07-07T02:48:19.1852944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,188.68,7.847,58.3,53.6,6,50
2024-07-07T02:48:19.4351858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,189.55,7.847,58.3,53.6,5.9,46
2024-07-07T02:48:19.6850757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,187.81,7.822,58.9,53.6,6.1,48
2024-07-07T02:48:19.9350535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,185.79,7.822,58.9,53.6,6.3,49
2024-07-07T02:48:20.2006105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,188.88,7.822,58.9,53.4,6,48
2024-07-07T02:48:20.4505367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,187.66,7.822,58.9,53.4,6.1,45
2024-07-07T02:48:20.7005456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,185.69,7.787,59.6,53.4,6.3,45
2024-07-07T02:48:20.9348374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,186.9,7.787,59.6,53.4,6.2,41
2024-07-07T02:48:21.1848013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,188.65,7.787,59.6,53.1,6.1,38
2024-07-07T02:48:21.4504056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,193.78,7.787,59.6,53.1,5.8,35
2024-07-07T02:48:21.6846949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,191.17,7.752,60.1,53.1,6,35
2024-07-07T02:48:21.9346705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,194.12,7.752,60.1,53.1,5.8,35
2024-07-07T02:48:22.1883499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.2,7.752,60.1,52.8,5.9,34
2024-07-07T02:48:22.4383425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,192.64,7.752,60.1,52.8,6,32
2024-07-07T02:48:22.6882796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,191.88,7.719,60.2,52.8,6.1,30
2024-07-07T02:48:22.9460133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,194.15,7.719,60.2,52.8,6.1,27
2024-07-07T02:48:23.1959430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,195.17,7.719,60.2,52.7,6,28
2024-07-07T02:48:23.4458143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,195.18,7.719,60.2,52.7,6.1,26
2024-07-07T02:48:23.6958771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,191.54,7.696,59.8,52.7,6,32
2024-07-07T02:48:23.9457921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,196,7.696,59.8,52.7,5.8,30
2024-07-07T02:48:24.1957579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,195.78,7.696,59.8,52.8,5.9,28
2024-07-07T02:48:24.4457529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,192.63,7.696,59.8,52.8,6,30
2024-07-07T02:48:24.6956524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,188.4,7.693,59.1,52.8,6.1,33
2024-07-07T02:48:24.9455829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,183.18,7.693,59.1,52.8,6.4,35
2024-07-07T02:48:25.1955205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,180.21,7.693,59.1,52.9,6.6,41
2024-07-07T02:48:25.4455000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,180.21,7.693,59.1,52.9,6.6,41
2024-07-07T02:48:25.6954392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,179.69,7.711,58.4,52.9,6.6,40
2024-07-07T02:48:25.9454016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,179.78,7.711,58.4,52.9,6.6,41
2024-07-07T02:48:26.1953263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,177.89,7.711,58.4,53.1,6.8,44
2024-07-07T02:48:26.4453019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.51,7.711,58.4,53.1,7.4,45
2024-07-07T02:48:26.6952143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,170.03,7.74,58.2,53.1,7.7,48
2024-07-07T02:48:26.9452114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,174.91,7.74,58.2,53.1,7.2,48
2024-07-07T02:48:27.1951537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.39,7.74,58.2,53.1,7.5,49
2024-07-07T02:48:27.4450963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,176.62,7.74,58.2,53.1,7,47
2024-07-07T02:48:27.6950085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,176.98,7.753,58.6,53.1,7.1,50
2024-07-07T02:48:27.9449977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,175.97,7.753,58.6,53.1,7.1,47
2024-07-07T02:48:28.1949640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,177.02,7.753,58.6,53.1,7,47
2024-07-07T02:48:28.4448587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,178.69,7.753,58.6,53.1,6.8,45
2024-07-07T02:48:28.7013652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,178.69,7.748,59.4,53.1,6.8,42
2024-07-07T02:48:28.9447974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,181.11,7.748,59.4,53.1,6.6,41
2024-07-07T02:48:29.1947646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,181.05,7.748,59.4,53.2,6.6,40
2024-07-07T02:48:29.4447224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,186.75,7.748,59.4,53.2,6.2,37
2024-07-07T02:48:29.6946563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,185.91,7.74,60,53.2,6.3,37
2024-07-07T02:48:29.9446241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,188.6,7.74,60,53.2,6.1,38
2024-07-07T02:48:30.1945103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,187.17,7.74,60,53.3,6.2,38
2024-07-07T02:48:30.4445922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,191.63,7.74,60,53.3,5.9,37
2024-07-07T02:48:30.6944960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,190.5,7.74,60,53.3,6,36
2024-07-07T02:48:30.9443960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,187.63,7.746,60,53.3,6.2,36
2024-07-07T02:48:31.1942985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,183.04,7.746,60,53.4,6.5,37
2024-07-07T02:48:31.4442925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,181.57,7.746,60,53.4,6.6,39
2024-07-07T02:48:31.6942156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,183.03,7.746,60,53.4,6.5,42
2024-07-07T02:48:31.9442506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,180.45,7.77,59.5,53.4,6.7,43
2024-07-07T02:48:32.1942103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,179.65,7.77,59.5,53.5,6.8,45
2024-07-07T02:48:32.4440870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,177.94,7.77,59.5,53.5,7,47
2024-07-07T02:48:32.6940348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,179.65,7.803,58.8,53.5,6.9,50
2024-07-07T02:48:32.9439931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,178.99,7.803,58.8,53.5,7,51
2024-07-07T02:48:33.1937423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,177.06,7.803,58.8,53.4,7.2,51
2024-07-07T02:48:33.4438628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,177.81,7.803,58.8,53.4,7.2,53
2024-07-07T02:48:33.6938317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.09,7.822,58.4,53.4,7.2,54
2024-07-07T02:48:33.9437963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,177.71,7.822,58.4,53.4,7.2,53
2024-07-07T02:48:34.1937672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.09,7.822,58.4,53.4,7.2,54
2024-07-07T02:48:34.4437033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.09,7.822,58.4,53.4,7.2,54
2024-07-07T02:48:34.6936570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,178.25,7.822,58.4,53.4,7.1,52
2024-07-07T02:48:34.9435980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,178.97,7.805,58.8,53.4,7,51
2024-07-07T02:48:35.1935438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,180.57,7.805,58.8,53.2,6.8,50
2024-07-07T02:48:35.4434937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,182.58,7.805,58.8,53.2,6.6,50
2024-07-07T02:48:35.6934678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,182.37,7.805,58.8,53.2,6.6,49
2024-07-07T02:48:35.9434177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,183.66,7.777,59.4,53.2,6.5,49
2024-07-07T02:48:36.1934271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.67,7.777,59.4,52.9,6.4,49
2024-07-07T02:48:36.4434185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,184.53,7.777,59.4,52.9,6.4,48
2024-07-07T02:48:36.6932512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,185.88,7.777,59.4,52.9,6.3,50
2024-07-07T02:48:36.9432226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,183.65,7.755,59.7,52.9,6.5,49
2024-07-07T02:48:37.1931529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,182.77,7.755,59.7,52.8,6.6,50
2024-07-07T02:48:37.4430868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.22,7.755,59.7,52.8,6.6,52
2024-07-07T02:48:37.6931163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,182.99,7.755,59.7,52.8,6.6,51
2024-07-07T02:48:37.9429958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,183.94,7.74,59.5,52.8,6.5,52
2024-07-07T02:48:38.1805065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,182.21,7.74,59.5,52.8,6.7,53
2024-07-07T02:48:38.4331442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,181.55,7.74,59.5,52.8,6.8,54
2024-07-07T02:48:38.6830532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,181.55,7.74,59.5,52.8,6.8,54
2024-07-07T02:48:38.9330514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,180.23,7.726,59.1,52.8,6.9,54
2024-07-07T02:48:39.1829579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,182.68,7.726,59.1,52.8,6.7,56
2024-07-07T02:48:39.4327558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,181.79,7.726,59.1,52.8,6.8,56
2024-07-07T02:48:39.6828709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,181.39,7.715,58.9,52.8,6.9,58
2024-07-07T02:48:39.9328396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,183.41,7.715,58.9,52.8,6.7,59
2024-07-07T02:48:40.1983977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,183.47,7.715,58.9,53,6.7,59
2024-07-07T02:48:40.4327328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,181.63,7.715,58.9,53,6.8,56
2024-07-07T02:48:40.6826661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,181.7,7.698,59.2,53,6.8,56
2024-07-07T02:48:40.9326239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,181.06,7.698,59.2,53,6.8,54
2024-07-07T02:48:41.1825141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.12,7.698,59.2,53.2,6.8,54
2024-07-07T02:48:41.4325233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,179.92,7.698,59.2,53.2,6.8,50
2024-07-07T02:48:41.6824417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,180.2,7.698,59.2,53.2,6.7,47
2024-07-07T02:48:41.9350842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,183.47,7.669,59.6,53.2,6.4,46
2024-07-07T02:48:42.1979619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,188.18,7.669,59.6,53.4,6,47
2024-07-07T02:48:42.4323053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,185.81,7.669,59.6,53.4,6.2,46
2024-07-07T02:48:42.6822728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,183.49,7.669,59.6,53.4,6.4,46
2024-07-07T02:48:42.9321448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,183.54,7.656,59.8,53.4,6.4,46
2024-07-07T02:48:43.1821639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,182.73,7.656,59.8,53.4,6.5,48
2024-07-07T02:48:43.4321667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,182.93,7.656,59.8,53.4,6.5,49
2024-07-07T02:48:43.6820452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,181.84,7.67,59.3,53.4,6.6,50
2024-07-07T02:48:43.9320576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,179.23,7.67,59.3,53.4,6.8,48
2024-07-07T02:48:44.1819455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,179.76,7.67,59.3,53.3,6.8,50
2024-07-07T02:48:44.4319015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,180.07,7.67,59.3,53.3,6.9,54
2024-07-07T02:48:44.6974598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,174.3,7.704,58.8,53.3,7.5,53
2024-07-07T02:48:44.9474501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,169.87,7.704,58.8,53.3,8.1,54
2024-07-07T02:48:45.1817746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,169.81,7.704,58.8,53.2,8.1,54
2024-07-07T02:48:45.4317383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,171.94,7.704,58.8,53.2,7.9,55
2024-07-07T02:48:45.6816673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,172.61,7.728,58.7,53.2,7.9,56
2024-07-07T02:48:45.9316418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172.87,7.728,58.7,53.2,7.8,55
2024-07-07T02:48:46.1815515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.63,7.728,58.7,53.1,7.7,55
2024-07-07T02:48:46.4315295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.62,7.728,58.7,53.1,7.7,57
2024-07-07T02:48:46.6814664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,172.61,7.741,59.1,53.1,7.8,54
2024-07-07T02:48:46.9313806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,172.95,7.741,59.1,53.1,7.7,53
2024-07-07T02:48:47.1813518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,173.74,7.741,59.1,53,7.5,51
2024-07-07T02:48:47.4314184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,175.82,7.741,59.1,53,7.2,49
2024-07-07T02:48:47.6812738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,178.02,7.756,59.6,53,7,48
2024-07-07T02:48:47.9468448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,178.64,7.756,59.6,53,7,50
2024-07-07T02:48:48.1811948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,178.51,7.756,59.6,52.8,6.9,46
2024-07-07T02:48:48.4310665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,175.97,7.756,59.6,52.8,7.1,45
2024-07-07T02:48:48.6966955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,179.79,7.767,59.9,52.8,6.8,45
2024-07-07T02:48:48.9310397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,185.75,7.767,59.9,52.8,6.3,45
2024-07-07T02:48:49.1966614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,191.85,7.767,59.9,52.7,5.8,44
2024-07-07T02:48:49.4464609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,186.95,7.767,59.9,52.7,6.2,43
2024-07-07T02:48:49.6964854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,189.25,7.766,59.7,52.7,6,43
2024-07-07T02:48:49.9463762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,184.43,7.766,59.7,52.7,6.4,46
2024-07-07T02:48:50.1963562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,182.89,7.766,59.7,52.7,6.5,41
2024-07-07T02:48:50.4462075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,183.05,7.766,59.7,52.7,6.5,44
2024-07-07T02:48:50.6962976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,179.42,7.743,59.2,52.7,6.8,47
2024-07-07T02:48:50.9462147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,178.97,7.743,59.2,52.7,6.8,45
2024-07-07T02:48:51.1805262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,182.77,7.743,59.2,52.8,6.5,47
2024-07-07T02:48:51.4461175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,180.99,7.743,59.2,52.8,6.7,49
2024-07-07T02:48:51.6804658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,179.27,7.718,58.6,52.8,6.8,49
2024-07-07T02:48:51.9304843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,177.55,7.718,58.6,52.8,7,50
2024-07-07T02:48:52.1803718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,177.73,7.718,58.6,53,7.1,53
2024-07-07T02:48:52.4302921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,176.34,7.718,58.6,53,7.3,54
2024-07-07T02:48:52.6802020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,175.58,7.704,58.2,53,7.3,53
2024-07-07T02:48:52.9302044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,176.86,7.704,58.2,53,7.2,54
2024-07-07T02:48:53.1957757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,177.67,7.704,58.2,53,7.2,56
2024-07-07T02:48:53.4301127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,175.68,7.704,58.2,53,7.5,57
2024-07-07T02:48:53.6800537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,175.96,7.703,58.1,53,7.4,56
2024-07-07T02:48:53.9300488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,175.96,7.703,58.1,53,7.4,56
2024-07-07T02:48:54.1800239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,177.25,7.703,58.1,53.1,7.3,57
2024-07-07T02:48:54.4298833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,177.25,7.703,58.1,53.1,7.3,57
2024-07-07T02:48:54.6798837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,177.45,7.707,58.4,53.1,7.3,57
2024-07-07T02:48:54.9298211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.7,7.707,58.4,53.1,7.1,56
2024-07-07T02:48:55.1797891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,177.41,7.707,58.4,53,7.3,57
2024-07-07T02:48:55.4453167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,177.84,7.707,58.4,53,7.3,58
2024-07-07T02:48:55.6952873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,176.03,7.707,58.8,53,7.5,57
2024-07-07T02:48:55.9452417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,177.28,7.707,58.8,53,7.4,58
2024-07-07T02:48:56.1795535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,176.15,7.707,58.8,52.9,7.6,59
2024-07-07T02:48:56.4295177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,176.91,7.707,58.8,52.9,7.5,59
2024-07-07T02:48:56.6794867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,177.62,7.711,59.2,52.9,7.5,60
2024-07-07T02:48:56.9294314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,177.15,7.711,59.2,52.9,7.5,59
2024-07-07T02:48:57.1793853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.01,7.711,59.2,52.6,7.5,59
2024-07-07T02:48:57.4293667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,179.02,7.711,59.2,52.6,7.3,60
2024-07-07T02:48:57.6792486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,180.09,7.719,59.6,52.6,7.2,60
2024-07-07T02:48:57.9291851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,179.3,7.719,59.6,52.6,7.3,60
2024-07-07T02:48:58.1791416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,180.42,7.719,59.6,52.4,7.1,59
2024-07-07T02:48:58.4291296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,180.03,7.719,59.6,52.4,7.1,58
2024-07-07T02:48:58.6790455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,181.33,7.714,59.8,52.4,7,59
2024-07-07T02:48:58.9446583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,183.02,7.714,59.8,52.4,6.8,59
2024-07-07T02:48:59.1789644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,184.13,7.714,59.8,52.3,6.6,57
2024-07-07T02:48:59.4445168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,186.68,7.714,59.8,52.3,6.3,56
2024-07-07T02:48:59.6943592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,183.06,7.714,59.8,52.3,6.6,53
2024-07-07T02:48:59.9444753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,188.74,7.7,59.9,52.3,6,48
2024-07-07T02:49:00.1944499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,187.75,7.7,59.9,52.4,6.1,50
2024-07-07T02:49:00.4443784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,188.78,7.7,59.9,52.4,6,49
2024-07-07T02:49:00.6943200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,186.09,7.679,59.8,52.4,6.2,47
2024-07-07T02:49:00.9285143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,186.02,7.679,59.8,52.4,6.2,46
2024-07-07T02:49:01.1941917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,185.96,7.679,59.8,52.6,6.2,43
2024-07-07T02:49:01.4441155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,187.29,7.679,59.8,52.6,6.1,42
2024-07-07T02:49:01.6785131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,185.16,7.659,59.2,52.6,6.2,42
2024-07-07T02:49:01.9284175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,183.89,7.659,59.2,52.6,6.3,43
2024-07-07T02:49:02.1938975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,182.6,7.659,59.2,53,6.4,42
2024-07-07T02:49:02.4283026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,183,7.659,59.2,53,6.4,46
2024-07-07T02:49:02.6939259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,177.25,7.651,58.4,53,6.8,44
2024-07-07T02:49:02.9438619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,175.24,7.651,58.4,53,7,45
2024-07-07T02:49:03.1937898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,174.96,7.651,58.4,53.4,7.1,47
2024-07-07T02:49:03.4436952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,177.02,7.651,58.4,53.4,7,50
2024-07-07T02:49:03.6780289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,176.1,7.656,57.8,53.4,7.1,51
2024-07-07T02:49:03.9279778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,175.58,7.656,57.8,53.4,7.2,52
2024-07-07T02:49:04.1779705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,174.26,7.656,57.8,53.4,7.4,53
2024-07-07T02:49:04.4279286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,174.71,7.656,57.8,53.4,7.4,54
2024-07-07T02:49:04.6779009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,174.97,7.675,58,53.4,7.4,54
2024-07-07T02:49:04.9308409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,176.25,7.675,58,53.4,7.3,55
2024-07-07T02:49:05.1807675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,175.33,7.675,58,53.2,7.4,55
2024-07-07T02:49:05.4307029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177,7.675,58,53.2,7.2,55
2024-07-07T02:49:05.6806072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,178.09,7.692,58.8,53.2,7.1,54
2024-07-07T02:49:05.9306015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,177.71,7.692,58.8,53.2,7.1,53
2024-07-07T02:49:06.1806002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,179.78,7.692,58.8,52.9,6.9,54
2024-07-07T02:49:06.4304894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,183.77,7.692,58.8,52.9,6.5,55
2024-07-07T02:49:06.6804496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,183.08,7.707,59.7,52.9,6.6,53
2024-07-07T02:49:06.9304362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.05,7.707,59.7,52.9,6.2,53
2024-07-07T02:49:07.1803452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,188.82,7.707,59.7,52.6,6,51
2024-07-07T02:49:07.4303089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,190.89,7.707,59.7,52.6,5.8,49
2024-07-07T02:49:07.6802502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,190.27,7.721,60.1,52.6,5.9,48
2024-07-07T02:49:07.9302102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,189.13,7.721,60.1,52.6,6,48
2024-07-07T02:49:08.1801375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,189.12,7.721,60.1,52.5,6,48
2024-07-07T02:49:08.4301199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,190.27,7.721,60.1,52.5,5.9,48
2024-07-07T02:49:08.6800815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,192.46,7.734,59.9,52.5,5.7,48
2024-07-07T02:49:08.9300232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,191.32,7.734,59.9,52.5,5.8,49
2024-07-07T02:49:09.1799817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,192.44,7.734,59.9,52.6,5.7,51
2024-07-07T02:49:09.4298662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,190.37,7.734,59.9,52.6,5.9,52
2024-07-07T02:49:09.6798588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,192.84,7.747,59.1,52.6,5.6,52
2024-07-07T02:49:09.9297944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,189.74,7.747,59.1,52.6,5.9,52
2024-07-07T02:49:10.1797869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,190.94,7.747,59.1,52.6,5.8,54
2024-07-07T02:49:10.4297048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,191.05,7.747,59.1,52.6,5.8,55
2024-07-07T02:49:10.6818874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,189.61,7.746,58.4,52.6,5.9,56
2024-07-07T02:49:10.9339137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,187.93,7.746,58.4,52.6,6.1,57
2024-07-07T02:49:11.1838863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,188.2,7.746,58.4,52.9,6.1,58
2024-07-07T02:49:11.4338113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,188.05,7.746,58.4,52.9,6.2,61
2024-07-07T02:49:11.6874661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,186.44,7.746,58.4,52.9,6.3,58
2024-07-07T02:49:11.9373773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,185.2,7.725,58.1,52.9,6.4,58
2024-07-07T02:49:12.1873889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,183.31,7.725,58.1,53.3,6.6,57
2024-07-07T02:49:12.4402291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,183.61,7.725,58.1,53.3,6.6,58
2024-07-07T02:49:12.6872031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,184.75,7.725,58.1,53.3,6.5,59
2024-07-07T02:49:12.9372227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,184.54,7.685,58.2,53.3,6.5,59
2024-07-07T02:49:13.1871916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,185.44,7.685,58.2,53.5,6.4,59
2024-07-07T02:49:13.4371231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,185.73,7.685,58.2,53.5,6.4,60
2024-07-07T02:49:13.6870332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,184.91,7.685,58.2,53.5,6.5,60
2024-07-07T02:49:13.9371108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,185.97,7.659,58.8,53.5,6.4,60
2024-07-07T02:49:14.1869866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.77,7.659,58.8,53.3,6.5,59
2024-07-07T02:49:14.4368918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.75,7.659,58.8,53.3,6.3,60
2024-07-07T02:49:14.6868847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.62,7.659,58.8,53.3,6.4,59
2024-07-07T02:49:14.9368619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,186.42,7.65,59.5,53.3,6.3,57
2024-07-07T02:49:15.1868403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,186.35,7.65,59.5,53,6.3,57
2024-07-07T02:49:15.4367602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,187.04,7.65,59.5,53,6.2,56
2024-07-07T02:49:15.6866569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,188.32,7.64,60,53,6.1,56
2024-07-07T02:49:15.9366608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,187.95,7.64,60,53,6.1,54
2024-07-07T02:49:16.1865742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.9,7.64,60,52.7,6.1,54
2024-07-07T02:49:16.4365235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,187.3,7.64,60,52.7,6.2,56
2024-07-07T02:49:16.6864706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,188.04,7.626,60.3,52.7,6.1,54
2024-07-07T02:49:16.9364157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,189.86,7.626,60.3,52.7,5.9,52
2024-07-07T02:49:17.1863883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,189.78,7.626,60.3,52.7,5.9,51
2024-07-07T02:49:17.4363219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,190.82,7.626,60.3,52.7,5.8,50
2024-07-07T02:49:17.6863069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,191.75,7.617,60.2,52.7,5.7,49
2024-07-07T02:49:17.9361707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,194.08,7.617,60.2,52.7,5.5,48
2024-07-07T02:49:18.1862039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,194.23,7.617,60.2,52.9,5.5,46
2024-07-07T02:49:18.4361760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,194.23,7.617,60.2,52.9,5.5,46
2024-07-07T02:49:18.6859964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,195.1,7.645,59.8,52.9,5.4,47
2024-07-07T02:49:18.9360349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,197.17,7.645,59.8,52.9,5.2,49
2024-07-07T02:49:19.1860314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,195.98,7.645,59.8,53.2,5.3,50
2024-07-07T02:49:19.4359236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,198.07,7.645,59.8,53.2,5.1,51
2024-07-07T02:49:19.6858932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.95,7.701,59.3,53.2,4.9,52
2024-07-07T02:49:19.9358309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.88,7.701,59.3,53.2,4.9,53
2024-07-07T02:49:20.1858175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,198.85,7.701,59.3,53.5,5,53
2024-07-07T02:49:20.4357282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,198.96,7.701,59.3,53.5,5,51
2024-07-07T02:49:20.6856995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,195.66,7.731,58.9,53.5,5.3,50
2024-07-07T02:49:20.9356991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,196.67,7.731,58.9,53.5,5.2,51
2024-07-07T02:49:21.1855927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,194.67,7.731,58.9,53.6,5.4,48
2024-07-07T02:49:21.4355683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.59,7.731,58.9,53.6,5.4,51
2024-07-07T02:49:21.6855070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,194.32,7.72,58.7,53.6,5.4,51
2024-07-07T02:49:21.9354350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,192.3,7.72,58.7,53.6,5.6,52
2024-07-07T02:49:22.1854220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,190.28,7.72,58.7,53.6,5.8,52
2024-07-07T02:49:22.4354206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,192.3,7.72,58.7,53.6,5.6,52
2024-07-07T02:49:22.6852781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,190.03,7.688,58.7,53.6,5.8,52
2024-07-07T02:49:22.9352418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,188.91,7.688,58.7,53.6,5.9,51
2024-07-07T02:49:23.1851854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,189.29,7.688,58.7,53.6,5.9,54
2024-07-07T02:49:23.4351050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,188.17,7.688,58.7,53.6,6,53
2024-07-07T02:49:23.6851489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,188.02,7.677,58.8,53.6,6,52
2024-07-07T02:49:23.9373573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,190.04,7.677,58.8,53.6,5.8,52
2024-07-07T02:49:24.1850482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,189.43,7.677,58.8,53.5,5.9,55
2024-07-07T02:49:24.4349350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.42,7.677,58.8,53.5,5.6,56
2024-07-07T02:49:24.6848693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,190.97,7.703,59.1,53.5,5.8,56
2024-07-07T02:49:24.9374312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,190.56,7.703,59.1,53.5,5.9,59
2024-07-07T02:49:25.1873514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,192.76,7.703,59.1,53.4,5.6,55
2024-07-07T02:49:25.4394258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,191.91,7.703,59.1,53.4,5.7,56
2024-07-07T02:49:25.6894097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.29,7.727,59.4,53.4,5.6,56
2024-07-07T02:49:25.9393248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.56,7.727,59.4,53.4,5.5,59
2024-07-07T02:49:26.1893001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,192.57,7.727,59.4,53.2,5.7,58
2024-07-07T02:49:26.4392486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,192.57,7.727,59.4,53.2,5.7,58
2024-07-07T02:49:26.6914749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.56,7.721,59.6,53.2,5.5,58
2024-07-07T02:49:26.9390891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,196.44,7.721,59.6,53.2,5.3,58
2024-07-07T02:49:27.1890749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,196.42,7.721,59.6,53,5.3,58
2024-07-07T02:49:27.4423291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,194.24,7.721,59.6,53,5.5,54
2024-07-07T02:49:27.6766285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,193.39,7.721,59.6,53,5.6,56
2024-07-07T02:49:27.9266423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,193.11,7.681,59.6,53,5.6,56
2024-07-07T02:49:28.1829598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,191.3,7.681,59.6,52.9,5.8,57
2024-07-07T02:49:28.4329394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.01,7.681,59.6,52.9,5.6,55
2024-07-07T02:49:28.6828781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,190.63,7.632,59.4,52.9,5.8,56
2024-07-07T02:49:28.9328280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,187.56,7.632,59.4,52.9,6.1,55
2024-07-07T02:49:29.1827648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,187.05,7.632,59.4,53,6.2,57
2024-07-07T02:49:29.4327208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,187.05,7.632,59.4,53,6.2,57
2024-07-07T02:49:29.6826518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,185.25,7.609,59.3,53,6.4,58
2024-07-07T02:49:29.9325990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,186.68,7.609,59.3,53,6.3,60
2024-07-07T02:49:30.1825964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,185.01,7.609,59.3,53.1,6.5,60
2024-07-07T02:49:30.4325080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.99,7.609,59.3,53.1,6.3,61
2024-07-07T02:49:30.6824799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,186.73,7.622,59.2,53.1,6.3,60
2024-07-07T02:49:30.9324085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,184.19,7.622,59.2,53.1,6.6,60
2024-07-07T02:49:31.1823605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,185.61,7.622,59.2,53.2,6.4,59
2024-07-07T02:49:31.4323106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,185.61,7.622,59.2,53.2,6.4,59
2024-07-07T02:49:31.6845468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,186.37,7.633,59.3,53.2,6.3,58
2024-07-07T02:49:31.9344864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,187.27,7.633,59.3,53.2,6.2,58
2024-07-07T02:49:32.1844155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.97,7.633,59.3,53.3,6.1,57
2024-07-07T02:49:32.4343556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.97,7.633,59.3,53.3,6.1,57
2024-07-07T02:49:32.6843290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.24,7.637,59.6,53.3,6.1,57
2024-07-07T02:49:32.9343292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,189.17,7.637,59.6,53.3,6,57
2024-07-07T02:49:33.1886368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,189.92,7.637,59.6,53.2,5.9,56
2024-07-07T02:49:33.4385350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,189.92,7.637,59.6,53.2,5.9,56
2024-07-07T02:49:33.6884819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,190.87,7.642,59.7,53.2,5.8,55
2024-07-07T02:49:33.9384091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.1,7.642,59.7,53.2,5.7,57
2024-07-07T02:49:34.1883501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,190.03,7.642,59.7,53.1,5.9,56
2024-07-07T02:49:34.4383097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,190.86,7.642,59.7,53.1,5.8,55
2024-07-07T02:49:34.6882952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,190.12,7.663,59.8,53.1,5.9,55
2024-07-07T02:49:34.9382008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,189.75,7.663,59.8,53.1,5.9,52
2024-07-07T02:49:35.1881675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,189.75,7.663,59.8,53.1,5.9,52
2024-07-07T02:49:35.4380561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.8,7.663,59.8,53.1,5.8,52
2024-07-07T02:49:35.6880880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,191.85,7.686,59.7,53.1,5.7,50
2024-07-07T02:49:35.9380108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,194.01,7.686,59.7,53.1,5.5,51
2024-07-07T02:49:36.1879788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,195.1,7.686,59.7,53.2,5.4,50
2024-07-07T02:49:36.4379373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,196.43,7.686,59.7,53.2,5.3,47
2024-07-07T02:49:36.6878799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,196.64,7.711,59.6,53.2,5.3,46
2024-07-07T02:49:36.9377719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,199.1,7.711,59.6,53.2,5.1,45
2024-07-07T02:49:37.1877709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,203.14,7.711,59.6,53.3,4.7,47
2024-07-07T02:49:37.4377160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.52,7.711,59.6,53.3,4.5,46
2024-07-07T02:49:37.6876170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,209.87,7.735,59.4,53.3,4.1,45
2024-07-07T02:49:37.9375992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,207.8,7.735,59.4,53.3,4.3,45
2024-07-07T02:49:38.1875009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,208.03,7.735,59.4,53.5,4.3,44
2024-07-07T02:49:38.4375235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,197.52,7.735,59.4,53.5,5.3,41
2024-07-07T02:49:38.6874220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,194.92,7.748,59.2,53.5,5.5,41
2024-07-07T02:49:38.9373778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,194.13,7.748,59.2,53.5,5.6,39
2024-07-07T02:49:39.1768571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,195.13,7.748,59.2,53.6,5.5,40
2024-07-07T02:49:39.4267945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,190.75,7.748,59.2,53.6,5.8,46
2024-07-07T02:49:39.6767334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.29,7.743,58.8,53.6,5.8,47
2024-07-07T02:49:39.9266674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.29,7.743,58.8,53.6,5.8,47
2024-07-07T02:49:40.1765902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,190.29,7.743,58.8,53.7,5.8,47
2024-07-07T02:49:40.4265783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,187.28,7.743,58.8,53.7,6.1,50
2024-07-07T02:49:40.6764699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,180.9,7.729,58.6,53.7,6.7,50
2024-07-07T02:49:40.9264989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,181.12,7.729,58.6,53.7,6.8,54
2024-07-07T02:49:41.1764742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,177.95,7.729,58.6,53.6,7.2,55
2024-07-07T02:49:41.4262951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,177.95,7.729,58.6,53.6,7.3,57
2024-07-07T02:49:41.6763100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,177.6,7.729,58.6,53.6,7.4,58
2024-07-07T02:49:41.9262562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,177.77,7.713,58.5,53.6,7.3,57
2024-07-07T02:49:42.1762429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,178.07,7.713,58.5,53.3,7.3,58
2024-07-07T02:49:42.4261798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,180.87,7.713,58.5,53.3,7.1,61
2024-07-07T02:49:42.6761360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,180.12,7.713,58.5,53.3,7.2,61
2024-07-07T02:49:42.9261248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.29,7.698,58.7,53.3,7.1,62
2024-07-07T02:49:43.1760478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,179.69,7.698,58.7,53,7.3,62
2024-07-07T02:49:43.4259785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.25,7.698,58.7,53,7.3,61
2024-07-07T02:49:43.6759417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.26,7.689,59.2,53,7.4,60
2024-07-07T02:49:43.9311209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,180.99,7.689,59.2,53,7.1,61
2024-07-07T02:49:44.1811363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,181.28,7.689,59.2,52.7,7.1,62
2024-07-07T02:49:44.4309955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,181.69,7.689,59.2,52.7,7.1,63
2024-07-07T02:49:44.6810212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.94,7.683,59.7,52.7,7.1,63
2024-07-07T02:49:44.9310022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.94,7.683,59.7,52.7,7.1,63
2024-07-07T02:49:45.1809404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.94,7.683,59.7,52.7,7.1,63
2024-07-07T02:49:45.4308454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,183.88,7.683,59.7,52.7,6.8,62
2024-07-07T02:49:45.6809527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,183.21,7.673,60,52.7,6.9,62
2024-07-07T02:49:45.9308015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,184.36,7.673,60,52.7,6.8,63
2024-07-07T02:49:46.1806804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,185.91,7.673,60,52.6,6.6,63
2024-07-07T02:49:46.4306731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,187.54,7.673,60,52.6,6.4,63
2024-07-07T02:49:46.6806072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,187.6,7.66,60.2,52.6,6.3,60
2024-07-07T02:49:46.9304929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,188.56,7.66,60.2,52.6,6.1,56
2024-07-07T02:49:47.1805171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,187.93,7.66,60.2,52.6,6.1,52
2024-07-07T02:49:47.4304610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,187.93,7.66,60.2,52.6,6.1,52
2024-07-07T02:49:47.6803871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,186.8,7.642,60.1,52.6,6.2,53
2024-07-07T02:49:47.9303049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,187.27,7.642,60.1,52.6,6.1,48
2024-07-07T02:49:48.1803099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,189.93,7.642,60.1,52.8,5.9,53
2024-07-07T02:49:48.4300930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,191.06,7.642,60.1,52.8,5.8,54
2024-07-07T02:49:48.6801890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,188.77,7.642,60.1,52.8,6,52
2024-07-07T02:49:48.9301747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,189.03,7.642,60.1,52.8,6,54
2024-07-07T02:49:49.1801345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,189.3,7.63,59.7,53.1,5.9,51
2024-07-07T02:49:49.4300723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,188.04,7.63,59.7,53.1,6,49
2024-07-07T02:49:49.6800235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.33,7.625,59.2,53.1,6.1,48
2024-07-07T02:49:49.9299646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.33,7.625,59.2,53.1,6.1,48
2024-07-07T02:49:50.1799218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,185.26,7.625,59.2,53.4,6.2,48
2024-07-07T02:49:50.4298035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,185.54,7.625,59.2,53.4,6.2,50
2024-07-07T02:49:50.6797563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,183.25,7.631,58.9,53.4,6.4,50
2024-07-07T02:49:50.9296942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,181.99,7.631,58.9,53.4,6.5,49
2024-07-07T02:49:51.1797292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,181.02,7.631,58.9,53.7,6.6,49
2024-07-07T02:49:51.4296530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,181.02,7.631,58.9,53.7,6.6,49
2024-07-07T02:49:51.6795894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.16,7.646,59,53.7,6.8,49
2024-07-07T02:49:51.9294877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.16,7.646,59,53.7,6.8,49
2024-07-07T02:49:52.1794746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.53,7.646,59,53.9,6.6,50
2024-07-07T02:49:52.4294427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,180.79,7.646,59,53.9,6.8,54
2024-07-07T02:49:52.6793726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.59,7.68,59.3,53.9,6.7,52
2024-07-07T02:49:52.9293440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.59,7.68,59.3,53.9,6.7,52
2024-07-07T02:49:53.1792948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,184.28,7.68,59.3,53.8,6.5,55
2024-07-07T02:49:53.4292079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,183.42,7.68,59.3,53.8,6.7,58
2024-07-07T02:49:53.6792111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,182.6,7.736,59.7,53.8,6.7,53
2024-07-07T02:49:53.9291471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,184.52,7.736,59.7,53.8,6.5,53
2024-07-07T02:49:54.1789228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,188.24,7.736,59.7,53.5,6.1,52
2024-07-07T02:49:54.4290598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,190.38,7.736,59.7,53.5,5.9,53
2024-07-07T02:49:54.6790290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,190.19,7.736,59.7,53.5,5.9,51
2024-07-07T02:49:54.9367089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,195.03,7.796,59.9,53.5,5.5,51
2024-07-07T02:49:55.1866966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,195.11,7.796,59.9,53.1,5.5,49
2024-07-07T02:49:55.4366053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,196.28,7.796,59.9,53.1,5.4,48
2024-07-07T02:49:55.6708963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,199.58,7.796,59.9,53.1,5.1,48
2024-07-07T02:49:55.9365108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.18,7.817,59.9,53.1,5,46
2024-07-07T02:49:56.1708071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.15,7.817,59.9,52.7,5.1,46
2024-07-07T02:49:56.4364211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,199.7,7.817,59.9,52.7,5.2,43
2024-07-07T02:49:56.6863880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,198.51,7.817,59.9,52.7,5.3,43
2024-07-07T02:49:56.9363149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.06,7.799,59.5,52.7,5.3,39
2024-07-07T02:49:57.1706826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.1,7.799,59.5,52.6,5.3,39
2024-07-07T02:49:57.4204714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,195.71,7.799,59.5,52.6,5.5,42
2024-07-07T02:49:57.6861946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,195.31,7.799,59.5,52.6,5.5,44
2024-07-07T02:49:57.9360951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.62,7.757,59,52.6,5.8,47
2024-07-07T02:49:58.1705532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,187.3,7.757,59,53,6.1,48
2024-07-07T02:49:58.4360638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,184.99,7.757,59,53,6.3,47
2024-07-07T02:49:58.6859764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,181.77,7.757,59,53,6.7,52
2024-07-07T02:49:58.9672299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,179,7.733,58.3,53.5,6.9,51
2024-07-07T02:49:59.1858522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,180.88,7.733,58.3,53.5,6.8,54
2024-07-07T02:49:59.4358104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,177.85,7.733,58.3,53.5,7.1,53
2024-07-07T02:49:59.6857626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.27,7.714,57.9,53.5,7.4,54
2024-07-07T02:49:59.9357382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,174.44,7.714,57.9,53.5,7.5,54
2024-07-07T02:50:00.1856644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,171.54,7.714,57.9,53.8,8.1,57
2024-07-07T02:50:00.4355554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.71,7.714,57.9,53.8,8,56
2024-07-07T02:50:00.6855889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,172.98,7.702,58.1,53.8,7.9,57
2024-07-07T02:50:00.9667334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.2,7.702,58.1,53.7,8,57
2024-07-07T02:50:01.1855290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.15,7.702,58.1,53.7,7.8,56
2024-07-07T02:50:01.4354050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.15,7.702,58.1,53.7,7.8,56
2024-07-07T02:50:01.6853821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,174.86,7.681,59,53.7,7.5,54
2024-07-07T02:50:01.9665852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,175.09,7.681,59,53.3,7.4,53
2024-07-07T02:50:02.1853420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,179.06,7.681,59,53.3,7,54
2024-07-07T02:50:02.4351941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.42,7.681,59,53.3,7,55
2024-07-07T02:50:02.6851540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,180.88,7.681,59,53.3,6.8,54
2024-07-07T02:50:02.9508718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,186.01,7.663,60.3,53,6.3,52
2024-07-07T02:50:03.1851500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,186.76,7.663,60.3,53,6.2,50
2024-07-07T02:50:03.4351652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,185.67,7.663,60.3,53,6.3,50
2024-07-07T02:50:03.6850213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,185.53,7.663,60.3,53,6.3,49
2024-07-07T02:50:03.9506351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,188.39,7.647,61.3,52.8,6.1,46
2024-07-07T02:50:04.1849389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,193.55,7.647,61.3,52.8,5.7,44
2024-07-07T02:50:04.4348636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,191.42,7.647,61.3,52.8,5.9,41
2024-07-07T02:50:04.6847722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,191.3,7.656,61.5,52.8,5.9,44
2024-07-07T02:50:04.9504302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,197.08,7.656,61.5,53,5.4,47
2024-07-07T02:50:05.1846870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,195.64,7.656,61.5,53,5.5,50
2024-07-07T02:50:05.4346987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,194.49,7.656,61.5,53,5.6,51
2024-07-07T02:50:05.6845828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,193.93,7.676,60.7,53,5.6,48
2024-07-07T02:50:05.9502339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,189.45,7.676,60.7,53.3,6,50
2024-07-07T02:50:06.1845323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.75,7.676,60.7,53.3,5.8,52
2024-07-07T02:50:06.4345305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,189.88,7.676,60.7,53.3,6,54
2024-07-07T02:50:06.6844787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,183.67,7.676,60.7,53.3,6.6,53
2024-07-07T02:50:06.9500359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,180.67,7.706,59.6,53.6,6.9,54
2024-07-07T02:50:07.1843042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,181.59,7.706,59.6,53.6,6.8,54
2024-07-07T02:50:07.4343085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,184.07,7.706,59.6,53.6,6.7,59
2024-07-07T02:50:07.6841760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,182,7.706,59.6,53.6,7.1,62
2024-07-07T02:50:07.9499410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.8,7.708,58.9,53.9,7.8,64
2024-07-07T02:50:08.1841356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,179.11,7.708,58.9,53.9,7.6,64
2024-07-07T02:50:08.4340961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.46,7.708,58.9,53.9,7.7,58
2024-07-07T02:50:08.6840171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,173.11,7.708,58.9,53.9,8.1,59
2024-07-07T02:50:08.9340061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,175.32,7.697,58.8,53.9,8,62
2024-07-07T02:50:09.1839301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.72,7.697,58.8,53.8,8.1,64
2024-07-07T02:50:09.4338689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,175.26,7.697,58.8,53.8,8,62
2024-07-07T02:50:09.6838042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.63,7.697,58.8,53.8,7.8,64
2024-07-07T02:50:09.9337949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.78,7.697,58.8,53.8,7.7,65
2024-07-07T02:50:10.1836963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,179.09,7.697,58.8,53.7,7.5,63
2024-07-07T02:50:10.4336609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,183.77,7.697,58.8,53.7,6.9,64
2024-07-07T02:50:10.6836524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.47,7.703,59.6,53.7,6.9,67
2024-07-07T02:50:10.9336376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.37,7.703,59.6,53.7,7,66
2024-07-07T02:50:11.1736781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185,7.703,59.6,53.5,6.9,66
2024-07-07T02:50:11.4334704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,186.49,7.703,59.6,53.5,6.6,64
2024-07-07T02:50:11.6720716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,189.41,7.703,59.6,53.5,6.3,66
2024-07-07T02:50:11.9219810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,191.03,7.726,60.2,53.5,6.2,67
2024-07-07T02:50:12.1720136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,194.31,7.726,60.2,53.3,5.8,68
2024-07-07T02:50:12.4218793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,192.78,7.726,60.2,53.3,6,68
2024-07-07T02:50:12.6718670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,191.01,7.754,60.4,53.3,6.2,66
2024-07-07T02:50:12.9218313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.53,7.754,60.4,53.3,6.1,65
2024-07-07T02:50:13.1718158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,193.1,7.754,60.4,53.1,5.9,65
2024-07-07T02:50:13.4217182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,193.92,7.754,60.4,53.1,5.8,65
2024-07-07T02:50:13.6716812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,195.07,7.754,60.4,53.1,5.6,62
2024-07-07T02:50:13.9216129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,194.37,7.754,60.4,53.1,5.7,63
2024-07-07T02:50:14.1715610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.39,7.754,60.4,53.1,5.6,64
2024-07-07T02:50:14.4215159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.13,7.754,60.4,53.1,5.8,66
2024-07-07T02:50:14.6714850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.85,7.746,59.5,53.1,5.8,68
2024-07-07T02:50:14.9427598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,195.75,7.746,59.5,53.3,5.8,75
2024-07-07T02:50:15.1771550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,195.88,7.746,59.5,53.3,5.6,70
2024-07-07T02:50:15.4270397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,193.43,7.746,59.5,53.3,5.8,66
2024-07-07T02:50:15.6769201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,193.63,7.739,58.8,53.3,5.7,66
2024-07-07T02:50:15.9268970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,191.83,7.739,58.8,53.3,6,68
2024-07-07T02:50:16.1768822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.15,7.739,58.8,53.5,6.1,68
2024-07-07T02:50:16.4268097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.04,7.739,58.8,53.5,6.2,70
2024-07-07T02:50:16.6789927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,190.57,7.737,58.5,53.5,6.5,75
2024-07-07T02:50:16.9446714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.98,7.737,58.5,53.6,6.5,76
2024-07-07T02:50:17.1788827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,189.61,7.737,58.5,53.6,6.8,77
2024-07-07T02:50:17.4288329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.2,7.737,58.5,53.6,6.8,76
2024-07-07T02:50:17.6787689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,189.04,7.726,58.6,53.6,6.9,77
2024-07-07T02:50:17.9287466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,186.25,7.726,58.6,53.6,7.5,78
2024-07-07T02:50:18.1786557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,185.2,7.726,58.6,53.5,7.6,77
2024-07-07T02:50:18.4286288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.77,7.726,58.6,53.5,7.5,75
2024-07-07T02:50:18.6785738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,185.24,7.726,58.6,53.5,7.5,76
2024-07-07T02:50:18.9442880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.36,7.726,58.6,53.3,7.1,76
2024-07-07T02:50:19.1804760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,189.11,7.706,59.1,53.3,6.9,77
2024-07-07T02:50:19.4304652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.54,7.706,59.1,53.3,7,77
2024-07-07T02:50:19.6803701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,188.27,7.677,59.9,53.3,7.1,77
2024-07-07T02:50:19.9459931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,186.08,7.677,59.9,53.3,7.1,72
2024-07-07T02:50:20.1802701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188.39,7.677,59.9,53.3,6.8,73
2024-07-07T02:50:20.4302479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.64,7.677,59.9,53.3,6.7,72
2024-07-07T02:50:20.6801923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,188,7.646,60.4,53.3,6.7,70
2024-07-07T02:50:20.9457403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,188.59,7.646,60.4,53,6.6,70
2024-07-07T02:50:21.1801121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,190,7.646,60.4,53,6.4,70
2024-07-07T02:50:21.4300655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,187.86,7.646,60.4,53,6.6,68
2024-07-07T02:50:21.6799485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.24,7.646,60.4,53,6.2,66
2024-07-07T02:50:21.9455853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.52,7.646,60.4,52.8,6.3,63
2024-07-07T02:50:22.1798816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.52,7.646,60.4,52.8,6.3,63
2024-07-07T02:50:22.4298206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,188.82,7.627,60.6,52.8,6.3,64
2024-07-07T02:50:22.6797945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,191.55,7.627,60.6,52.8,6,65
2024-07-07T02:50:22.9453619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.21,7.627,60.6,52.8,5.8,65
2024-07-07T02:50:23.1796635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.31,7.627,60.6,52.8,5.7,61
2024-07-07T02:50:23.4296435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,192.15,7.627,60.6,52.8,5.9,64
2024-07-07T02:50:23.6796331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.51,7.646,60.2,52.8,5.6,64
2024-07-07T02:50:23.9451551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,192.8,7.646,60.2,52.8,5.8,64
2024-07-07T02:50:24.1795064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,193.46,7.646,60.2,52.8,5.7,63
2024-07-07T02:50:24.4294415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,193.46,7.646,60.2,52.8,5.7,63
2024-07-07T02:50:24.6793706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,193.35,7.674,59.6,52.8,5.7,64
2024-07-07T02:50:24.9449544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,192.12,7.674,59.6,52.9,5.8,62
2024-07-07T02:50:25.1792772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.03,7.674,59.6,52.9,5.6,63
2024-07-07T02:50:25.4292790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,191.7,7.674,59.6,52.9,5.9,64
2024-07-07T02:50:25.6791546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,192.88,7.686,58.9,52.9,5.7,64
2024-07-07T02:50:25.9447545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.48,7.686,58.9,53.1,6,64
2024-07-07T02:50:26.1790717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,190.51,7.686,58.9,53.1,6.1,67
2024-07-07T02:50:26.4290484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.09,7.686,58.9,53.1,6.1,69
2024-07-07T02:50:26.6790581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.37,7.686,58.9,53.1,6.2,69
2024-07-07T02:50:26.9445490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,190.04,7.686,58.9,53.3,6.3,70
2024-07-07T02:50:27.1788420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.35,7.686,58.9,53.3,6.4,70
2024-07-07T02:50:27.4288122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,189.19,7.705,58.5,53.3,6.4,70
2024-07-07T02:50:27.6788631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,189.39,7.727,58.6,53.3,6.4,70
2024-07-07T02:50:27.9443186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.73,7.727,58.6,53.3,6.4,71
2024-07-07T02:50:28.1787157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.4,7.727,58.6,53.3,6.3,71
2024-07-07T02:50:28.4286432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.46,7.727,58.6,53.3,6.2,69
2024-07-07T02:50:28.6786118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,189.23,7.74,59.1,53.3,6.3,66
2024-07-07T02:50:28.9441855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,191.34,7.74,59.1,53.1,5.9,62
2024-07-07T02:50:29.1785086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,191.34,7.74,59.1,53.1,5.9,62
2024-07-07T02:50:29.4284331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.58,7.74,59.1,53.1,5.6,60
2024-07-07T02:50:29.6783822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.91,7.731,59.5,53.1,5.4,62
2024-07-07T02:50:29.9439421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,196.55,7.731,59.5,52.9,5.3,60
2024-07-07T02:50:30.1783161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,196.39,7.731,59.5,52.9,5.3,58
2024-07-07T02:50:30.4282184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,195.64,7.731,59.5,52.9,5.4,60
2024-07-07T02:50:30.6782285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,195.64,7.731,59.5,52.9,5.4,60
2024-07-07T02:50:30.9438249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,195.63,7.731,59.5,52.8,5.4,60
2024-07-07T02:50:31.1780709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,194.46,7.712,59.7,52.8,5.5,57
2024-07-07T02:50:31.4279967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,193.61,7.712,59.7,52.8,5.6,58
2024-07-07T02:50:31.6780133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.67,7.692,59.6,52.8,5.8,59
2024-07-07T02:50:31.9463772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,193.65,7.692,59.6,52.8,5.6,60
2024-07-07T02:50:32.1806333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.32,7.692,59.6,52.8,5.7,57
2024-07-07T02:50:32.4306395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.69,7.692,59.6,52.8,5.5,61
2024-07-07T02:50:32.6805752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,194.89,7.691,59.3,52.8,5.5,64
2024-07-07T02:50:32.9461592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,196.6,7.691,59.3,52.8,5.3,64
2024-07-07T02:50:33.1804410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,196.6,7.691,59.3,52.8,5.3,64
2024-07-07T02:50:33.4303028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,196.6,7.691,59.3,52.8,5.3,64
2024-07-07T02:50:33.6804075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,196.62,7.7,58.9,52.8,5.3,66
2024-07-07T02:50:33.9459955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,196.44,7.7,58.9,52.7,5.3,65
2024-07-07T02:50:34.1802554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,198.26,7.7,58.9,52.7,5.1,66
2024-07-07T02:50:34.4302874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.97,7.7,58.9,52.7,5,65
2024-07-07T02:50:34.6801682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.22,7.7,58.9,52.7,5,67
2024-07-07T02:50:34.9457737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,198.11,7.7,58.9,52.6,5.1,65
2024-07-07T02:50:35.1800574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,198.98,7.698,58.8,52.6,5,66
2024-07-07T02:50:35.4300558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.11,7.698,58.8,52.6,5,67
2024-07-07T02:50:35.6799738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,199.2,7.69,58.8,52.6,5,68
2024-07-07T02:50:35.9300041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.12,7.69,58.8,52.6,5.2,65
2024-07-07T02:50:36.1798597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,198.52,7.69,58.8,52.6,5,62
2024-07-07T02:50:36.4298421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,194.85,7.69,58.8,52.6,5.4,61
2024-07-07T02:50:36.6797566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,194.52,7.676,58.8,52.6,5.4,59
2024-07-07T02:50:36.9297160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,194.75,7.676,58.8,52.5,5.4,61
2024-07-07T02:50:37.1796783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,194.75,7.676,58.8,52.5,5.4,61
2024-07-07T02:50:37.4295253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194.88,7.676,58.8,52.5,5.4,62
2024-07-07T02:50:37.6796053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.97,7.666,58.8,52.5,5.4,63
2024-07-07T02:50:37.9295627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,194.28,7.666,58.8,52.5,5.5,64
2024-07-07T02:50:38.1795342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.12,7.666,58.8,52.5,5.4,64
2024-07-07T02:50:38.4295003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,194.28,7.666,58.8,52.5,5.5,64
2024-07-07T02:50:38.6793595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.97,7.666,58.8,52.5,5.4,63
2024-07-07T02:50:38.9293765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,196.99,7.666,58.8,52.6,5.2,65
2024-07-07T02:50:39.1820584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,197.56,7.67,58.9,52.6,5.2,68
2024-07-07T02:50:39.4163694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.59,7.67,58.9,52.6,5.4,66
2024-07-07T02:50:39.6663447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,196.5,7.679,59.3,52.6,5.3,64
2024-07-07T02:50:39.9319321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,197.36,7.679,59.3,52.6,5.2,64
2024-07-07T02:50:40.1818242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,197.36,7.679,59.3,52.6,5.2,64
2024-07-07T02:50:40.4318125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,197.93,7.679,59.3,52.6,5.1,61
2024-07-07T02:50:40.6817573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,200.08,7.676,59.6,52.6,4.9,62
2024-07-07T02:50:40.9317357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,200.95,7.676,59.6,52.7,4.8,61
2024-07-07T02:50:41.1660532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.85,7.676,59.6,52.7,4.7,60
2024-07-07T02:50:41.4159109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,201.84,7.676,59.6,52.7,4.7,59
2024-07-07T02:50:41.6816024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,202.85,7.676,59.6,52.7,4.6,57
2024-07-07T02:50:41.9315511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.95,7.663,59.8,52.7,4.5,57
2024-07-07T02:50:42.1658552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,204.19,7.663,59.8,52.7,4.5,54
2024-07-07T02:50:42.4313818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.71,7.663,59.8,52.7,4.8,49
2024-07-07T02:50:42.6658221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.07,7.663,59.8,52.7,4.6,48
2024-07-07T02:50:42.9313386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.07,7.663,59.8,52.7,4.6,48
2024-07-07T02:50:43.1656267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.45,7.652,59.8,52.7,4.6,46
2024-07-07T02:50:43.4312350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.91,7.652,59.8,52.7,4.4,45
2024-07-07T02:50:43.6655213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.91,7.652,59.8,52.7,4.4,45
2024-07-07T02:50:43.9311223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,202.87,7.653,59.4,52.6,4.7,46
2024-07-07T02:50:44.1810452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,199.98,7.653,59.4,52.6,4.9,50
2024-07-07T02:50:44.4309947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,199.78,7.653,59.4,52.6,4.9,52
2024-07-07T02:50:44.6809910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.03,7.682,58.7,52.6,4.8,57
2024-07-07T02:50:44.9308982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.11,7.682,58.7,52.6,4.9,54
2024-07-07T02:50:45.1684280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.11,7.682,58.7,52.6,4.9,54
2024-07-07T02:50:45.4206978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.09,7.682,58.7,52.6,5,55
2024-07-07T02:50:45.6706507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,198.25,7.682,58.7,52.6,5,51
2024-07-07T02:50:45.9363008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,199.07,7.682,58.7,52.5,4.9,56
2024-07-07T02:50:46.1705570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.12,7.682,58.7,52.5,5.1,56
2024-07-07T02:50:46.4205482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,198.11,7.682,58.7,52.5,5,57
2024-07-07T02:50:46.6704429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.17,7.734,58.2,52.5,5.3,58
2024-07-07T02:50:46.9360340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.22,7.734,58.2,52.6,5,62
2024-07-07T02:50:47.1703959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,197.45,7.734,58.2,52.6,5.1,63
2024-07-07T02:50:47.4203054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,199.18,7.734,58.2,52.6,4.9,63
2024-07-07T02:50:47.6736660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.51,7.743,58.5,52.6,4.9,63
2024-07-07T02:50:47.9392177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,203.04,7.743,58.5,52.5,4.5,64
2024-07-07T02:50:48.1674680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.17,7.743,58.5,52.5,4.6,64
2024-07-07T02:50:48.4174979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,203.94,7.743,58.5,52.5,4.4,58
2024-07-07T02:50:48.6673632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,206.12,7.742,58.9,52.5,4.2,60
2024-07-07T02:50:48.9173111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.09,7.742,58.9,52.5,4.1,59
2024-07-07T02:50:49.1829345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.99,7.742,58.9,52.6,4.1,61
2024-07-07T02:50:49.4328219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.45,7.742,58.9,52.6,4.6,60
2024-07-07T02:50:49.6828865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.18,7.742,58.9,52.6,4.3,61
2024-07-07T02:50:49.9327938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.95,7.742,58.9,52.6,4.1,62
2024-07-07T02:50:50.1671001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,208.18,7.742,58.9,52.6,4,57
2024-07-07T02:50:50.4170534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,203.41,7.742,58.9,52.6,4.5,58
2024-07-07T02:50:50.6669196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.29,7.742,58.9,52.6,4.3,58
2024-07-07T02:50:50.9169248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,199.56,7.733,58.7,52.6,4.9,62
2024-07-07T02:50:51.1668717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198.87,7.733,58.7,52.7,5,64
2024-07-07T02:50:51.4167880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,196.92,7.733,58.7,52.7,5.2,62
2024-07-07T02:50:51.6667845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,192.79,7.708,58.3,52.7,5.6,61
2024-07-07T02:50:51.9323870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,190.44,7.708,58.3,52.8,5.9,62
2024-07-07T02:50:52.1666798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,188.23,7.708,58.3,52.8,6.2,63
2024-07-07T02:50:52.4322541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,186.64,7.708,58.3,52.8,6.4,63
2024-07-07T02:50:52.6822081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.04,7.679,58.2,52.8,6.3,69
2024-07-07T02:50:52.9321991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.74,7.679,58.2,52.7,6.1,70
2024-07-07T02:50:53.1664711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.36,7.679,58.2,52.7,6.2,71
2024-07-07T02:50:53.4164316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.68,7.679,58.2,52.7,6.5,72
2024-07-07T02:50:53.6664849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.4,7.679,58.2,52.7,6.6,73
2024-07-07T02:50:53.9319963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,188.97,7.679,58.2,52.5,6.5,73
2024-07-07T02:50:54.1662904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.99,7.679,58.2,52.5,6.1,71
2024-07-07T02:50:54.4161368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,190.28,7.679,58.2,52.5,6.3,73
2024-07-07T02:50:54.6662150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,194.96,7.679,59.3,52.5,5.9,77
2024-07-07T02:50:54.9317035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.37,7.679,59.3,52.2,5.7,74
2024-07-07T02:50:55.1660529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.8,7.679,59.3,52.2,5.5,74
2024-07-07T02:50:55.4160260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,197.83,7.679,59.3,52.2,5.3,72
2024-07-07T02:50:55.6659822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.63,7.679,59.3,52.2,5.3,71
2024-07-07T02:50:55.9315259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.57,7.698,59.9,52.2,5,71
2024-07-07T02:50:56.1659062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.31,7.698,59.9,52.2,5.1,68
2024-07-07T02:50:56.4158854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,200.02,7.698,59.9,52.2,5,67
2024-07-07T02:50:56.6657727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.59,7.698,59.9,52.2,4.9,64
2024-07-07T02:50:56.9313794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,201.48,7.698,59.9,52.2,4.8,64
2024-07-07T02:50:57.1658133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.46,7.711,59.8,52.2,4.8,64
2024-07-07T02:50:57.4156253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.27,7.711,59.8,52.2,4.7,62
2024-07-07T02:50:57.6656022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.46,7.711,59.8,52.2,4.8,64
2024-07-07T02:50:57.9311861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.46,7.711,59.8,52.3,4.8,64
2024-07-07T02:50:58.1654562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.53,7.711,59.8,52.3,4.8,65
2024-07-07T02:50:58.4153398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,199.79,7.711,59.8,52.3,5,65
2024-07-07T02:50:58.6653342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.04,7.708,58.5,52.3,5.1,67
2024-07-07T02:50:58.9310050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,196.64,7.708,58.5,52.6,5.3,68
2024-07-07T02:50:59.1652945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,196.26,7.708,58.5,52.6,5.4,70
2024-07-07T02:50:59.4151731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.96,7.708,58.5,52.6,5.5,72
2024-07-07T02:50:59.6651732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,194.25,7.708,58.5,52.6,5.7,71
2024-07-07T02:50:59.9307549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,192.33,7.72,57.8,52.8,6,73
2024-07-07T02:51:00.1651255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,192.64,7.72,57.8,52.8,6,74
2024-07-07T02:51:00.4150184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,192.95,7.72,57.8,52.8,6,75
2024-07-07T02:51:00.6649912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.63,7.72,57.8,52.8,6.1,76
2024-07-07T02:51:00.9305775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.67,7.72,57.8,52.9,6.1,76
2024-07-07T02:51:01.1648974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,192.93,7.734,57.6,52.9,6.1,77
2024-07-07T02:51:01.4148375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,193.88,7.734,57.6,52.9,6,78
2024-07-07T02:51:01.6648492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.5,7.734,57.6,52.9,5.9,78
2024-07-07T02:51:01.9195722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.53,7.734,57.6,53,5.9,78
2024-07-07T02:51:02.1693139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.34,7.734,57.6,53,5.5,79
2024-07-07T02:51:02.4230365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.19,7.734,57.6,53,5.4,76
2024-07-07T02:51:02.6730444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,198.87,7.72,59,53,5.3,76
2024-07-07T02:51:02.9230071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.9,7.72,59,52.9,5.2,73
2024-07-07T02:51:03.1728841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.57,7.72,59,52.9,5,74
2024-07-07T02:51:03.4228513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,201.14,7.72,59,52.9,4.9,73
2024-07-07T02:51:03.6729080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.04,7.72,59,52.9,5,71
2024-07-07T02:51:03.9271380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,200.36,7.72,59,52.7,4.9,68
2024-07-07T02:51:04.1726972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.42,7.685,59.6,52.7,4.8,67
2024-07-07T02:51:04.4259618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,200.28,7.685,59.6,52.7,4.9,64
2024-07-07T02:51:04.6759113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.16,7.685,59.6,52.7,4.8,64
2024-07-07T02:51:04.9258668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,202.04,7.685,59.6,52.6,4.7,64
2024-07-07T02:51:05.1758004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,202.24,7.663,59.7,52.6,4.7,67
2024-07-07T02:51:05.4257326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.13,7.663,59.7,52.6,4.8,64
2024-07-07T02:51:05.6757026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,202.95,7.663,59.7,52.6,4.6,65
2024-07-07T02:51:05.9257055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.74,7.663,59.7,52.5,4.4,66
2024-07-07T02:51:06.1755898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.74,7.663,59.7,52.5,4.4,66
2024-07-07T02:51:06.4255175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,205.57,7.663,59.7,52.5,4.3,64
2024-07-07T02:51:06.6755298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.95,7.68,59,52.5,4.3,63
2024-07-07T02:51:06.9254668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.95,7.68,59,52.5,4.3,63
2024-07-07T02:51:07.1754434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.86,7.68,59,52.5,4.2,62
2024-07-07T02:51:07.4253252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.86,7.68,59,52.5,4.2,62
2024-07-07T02:51:07.6753587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,205.49,7.687,58.6,52.5,4.2,62
2024-07-07T02:51:07.9253082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.37,7.687,58.6,52.6,4.1,63
2024-07-07T02:51:08.1752062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,206.38,7.687,58.6,52.6,4.1,62
2024-07-07T02:51:08.4251613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,205.49,7.687,58.6,52.6,4.2,62
2024-07-07T02:51:08.6750732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,203.7,7.687,58.6,52.6,4.4,63
2024-07-07T02:51:08.9251085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.86,7.687,58.6,52.7,4.5,64
2024-07-07T02:51:09.1749968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.94,7.692,58.3,52.7,4.7,65
2024-07-07T02:51:09.4250028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,200.19,7.692,58.3,52.7,4.8,66
2024-07-07T02:51:09.6632531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,198.66,7.692,58.3,52.7,5,67
2024-07-07T02:51:09.9132364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.92,7.692,58.3,53,5.2,66
2024-07-07T02:51:10.1674534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,196.11,7.692,58.3,53,5.3,66
2024-07-07T02:51:10.4173926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.08,7.692,58.3,53,5.2,67
2024-07-07T02:51:10.6673893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.08,7.717,58.1,53,5.4,70
2024-07-07T02:51:10.9210771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,195.88,7.717,58.1,53.1,5.4,69
2024-07-07T02:51:11.1709379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.91,7.717,58.1,53.1,5.5,68
2024-07-07T02:51:11.4209475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,196.32,7.717,58.1,53.1,5.4,71
2024-07-07T02:51:11.6708398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,195.13,7.717,58.1,53.1,5.5,69
2024-07-07T02:51:11.9209577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.08,7.717,58.1,53,5.4,70
2024-07-07T02:51:12.1707756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,195.56,7.717,58.1,53,5.5,71
2024-07-07T02:51:12.4207256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.6,7.717,58.1,53,5.6,74
2024-07-07T02:51:12.6706994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,200.3,7.769,58.8,53,5,72
2024-07-07T02:51:12.9205139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.61,7.769,58.8,52.9,4.6,74
2024-07-07T02:51:13.1705709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.07,7.769,58.8,52.9,4.6,77
2024-07-07T02:51:13.4231088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,204.8,7.769,58.8,52.9,4.5,77
2024-07-07T02:51:13.6729872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,205.72,7.776,59.3,52.9,4.4,75
2024-07-07T02:51:13.9250861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206.82,7.776,59.3,52.6,4.3,78
2024-07-07T02:51:14.1750067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,208.29,7.776,59.3,52.6,4.1,78
2024-07-07T02:51:14.4249825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,207.98,7.776,59.3,52.6,4.1,75
2024-07-07T02:51:14.6749342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.21,7.776,59.3,52.6,3.9,65
2024-07-07T02:51:14.9248782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.09,7.752,59.5,52.5,3.7,64
2024-07-07T02:51:15.1748093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,210.99,7.752,59.5,52.5,3.7,69
2024-07-07T02:51:15.4247572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,209.3,7.752,59.5,52.5,3.9,67
2024-07-07T02:51:15.6612708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,209.35,7.752,59.5,52.5,3.9,70
2024-07-07T02:51:15.9112964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,207.75,7.752,59.5,52.5,4.1,71
2024-07-07T02:51:16.1768591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,207.75,7.752,59.5,52.5,4.1,71
2024-07-07T02:51:16.4267825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,206.05,7.752,59.5,52.5,4.3,70
2024-07-07T02:51:16.6767382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,204.1,7.666,58.7,52.5,4.4,70
2024-07-07T02:51:16.9110351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.04,7.666,58.7,52.7,4.8,71
2024-07-07T02:51:17.1609696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.04,7.666,58.7,52.7,4.8,71
2024-07-07T02:51:17.4266110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.04,7.666,58.7,52.7,4.8,71
2024-07-07T02:51:17.6765722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,200.77,7.666,58.7,52.7,4.9,74
2024-07-07T02:51:17.9108751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.71,7.658,58.3,52.9,5,74
2024-07-07T02:51:18.1628400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.71,7.658,58.3,52.9,5,74
2024-07-07T02:51:18.4127524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.71,7.658,58.3,52.9,5,74
2024-07-07T02:51:18.6627168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,199.19,7.658,58.3,52.9,5.1,75
2024-07-07T02:51:18.9126926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,198.48,7.658,58.3,52.9,5.2,75
2024-07-07T02:51:19.1625908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.23,7.67,58.4,52.9,4.9,72
2024-07-07T02:51:19.4155958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.68,7.67,58.4,52.9,4.6,73
2024-07-07T02:51:19.6654837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.84,7.67,58.4,52.9,4.8,71
2024-07-07T02:51:19.9153967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,203.18,7.67,58.4,52.8,4.5,71
2024-07-07T02:51:20.1653597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.39,7.67,58.4,52.8,4.6,71
2024-07-07T02:51:20.4153107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.07,7.67,58.4,52.8,4.5,70
2024-07-07T02:51:20.6732716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,205.57,7.682,59.3,52.8,4.3,70
2024-07-07T02:51:20.9332572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.41,7.682,59.3,52.5,4.3,68
2024-07-07T02:51:21.1731380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,205.29,7.682,59.3,52.5,4.3,65
2024-07-07T02:51:21.4116718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,205.26,7.682,59.3,52.5,4.3,62
2024-07-07T02:51:21.6730384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.27,7.665,59.5,52.5,4.2,64
2024-07-07T02:51:21.9266824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,207.18,7.665,59.5,52.5,4.1,63
2024-07-07T02:51:22.1765333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,209.08,7.665,59.5,52.5,3.9,61
2024-07-07T02:51:22.4108866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,209.93,7.665,59.5,52.5,3.8,62
2024-07-07T02:51:22.6764616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,210.15,7.665,59.5,52.5,3.8,59
2024-07-07T02:51:22.9263546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,211.57,7.665,59.5,52.6,3.7,55
2024-07-07T02:51:23.1607377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.67,7.665,59.5,52.6,3.6,54
2024-07-07T02:51:23.4106787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,213.37,7.663,59.3,52.6,3.5,54
2024-07-07T02:51:23.6762638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,214.36,7.663,59.3,52.6,3.3,60
2024-07-07T02:51:23.9261645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,210.49,7.663,59.3,52.9,3.7,64
2024-07-07T02:51:24.1761600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,210.49,7.663,59.3,52.9,3.7,64
2024-07-07T02:51:24.4104546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.84,7.663,59.3,52.9,4,66
2024-07-07T02:51:24.6759692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.15,7.702,58.3,52.9,4.1,62
2024-07-07T02:51:24.9259623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,207.02,7.702,58.3,53.2,4,63
2024-07-07T02:51:25.1758497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,207.1,7.702,58.3,53.2,4,68
2024-07-07T02:51:25.4135319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.15,7.702,58.3,53.2,4,69
2024-07-07T02:51:25.6634890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,205.67,7.702,58.3,53.2,4.2,71
2024-07-07T02:51:25.9155446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.84,7.733,58.1,53.3,4.3,71
2024-07-07T02:51:26.1654676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.72,7.733,58.1,53.3,4.2,72
2024-07-07T02:51:26.4154053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,206.34,7.733,58.1,53.3,4.1,70
2024-07-07T02:51:26.6654244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,206.42,7.733,58.1,53.3,4.1,71
2024-07-07T02:51:26.9222372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,206.69,7.733,58.1,53.3,4.1,74
2024-07-07T02:51:27.1722146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,207.29,7.733,58.1,53.3,4,72
2024-07-07T02:51:27.4221610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,207.2,7.758,58.1,53.3,4,69
2024-07-07T02:51:27.6720681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,207.09,7.758,58.1,53.3,4,66
2024-07-07T02:51:27.9220678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.24,7.758,58.1,53.2,4.1,66
2024-07-07T02:51:28.1720356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,206.22,7.758,58.1,53.2,4.1,65
2024-07-07T02:51:28.4220232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,207.06,7.758,58.1,53.2,4,64
2024-07-07T02:51:28.6719200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,205.05,7.738,58.8,53.2,4.3,63
2024-07-07T02:51:28.9218296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.35,7.738,58.8,53.2,4.4,67
2024-07-07T02:51:29.1718509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.35,7.738,58.8,53.2,4.4,67
2024-07-07T02:51:29.4217257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,205.14,7.738,58.8,53.2,4.3,66
2024-07-07T02:51:29.6716591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.29,7.738,58.8,53.2,4.4,66
2024-07-07T02:51:29.9217204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.39,7.728,58.9,53.1,4.4,67
2024-07-07T02:51:30.1716073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,204.46,7.728,58.9,53.1,4.4,68
2024-07-07T02:51:30.4215385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.23,7.728,58.9,53.1,4.3,67
2024-07-07T02:51:30.6714780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,205.99,7.728,58.9,53.1,4.2,64
2024-07-07T02:51:30.9214665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,205.99,7.728,58.9,53.1,4.2,64
2024-07-07T02:51:31.1713845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,206.91,7.728,58.9,53.1,4.1,67
2024-07-07T02:51:31.4213197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,206.87,7.719,58.9,53.1,4.1,67
2024-07-07T02:51:31.6713477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.82,7.719,58.9,53.1,4.1,64
2024-07-07T02:51:31.9212478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.16,7.719,58.9,53,4.4,60
2024-07-07T02:51:32.1712012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,207.7,7.719,58.9,53,4,63
2024-07-07T02:51:32.4210945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,210.31,7.719,58.9,53,3.7,64
2024-07-07T02:51:32.6710545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,209.76,7.716,59.1,53,3.8,61
2024-07-07T02:51:32.9210125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.19,7.716,59.1,52.8,4.2,60
2024-07-07T02:51:33.1709960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205.24,7.716,59.1,52.8,4.3,61
2024-07-07T02:51:33.4209097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,207.93,7.716,59.1,52.8,4,62
2024-07-07T02:51:33.6708878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,210.45,7.716,59.1,52.8,3.7,69
2024-07-07T02:51:33.9208283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.81,7.716,59.1,52.6,3.9,70
2024-07-07T02:51:34.1707979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,207.95,7.716,59.1,52.6,4,69
2024-07-07T02:51:34.4206967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,210.45,7.716,59.1,52.6,3.7,69
2024-07-07T02:51:34.6706898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,211.29,7.716,59.1,52.6,3.6,69
2024-07-07T02:51:34.9206175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,212.27,7.724,59.2,52.6,3.5,68
2024-07-07T02:51:35.1705626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,213.27,7.724,59.2,52.6,3.4,64
2024-07-07T02:51:35.4204916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,212.02,7.724,59.2,52.6,3.6,58
2024-07-07T02:51:35.6704954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,212.27,7.724,59.2,52.6,3.6,56
2024-07-07T02:51:35.9204281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,214.06,7.724,59.2,52.9,3.4,56
2024-07-07T02:51:36.1703622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,213.57,7.724,59.2,52.9,3.4,60
2024-07-07T02:51:36.4203420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,213.67,7.724,59.2,52.9,3.4,59
2024-07-07T02:51:36.6703142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.62,7.669,59.1,52.9,3.7,59
2024-07-07T02:51:36.9202396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,211.27,7.669,59.1,53.3,3.6,62
2024-07-07T02:51:37.1701611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,212.4,7.669,59.1,53.3,3.5,59
2024-07-07T02:51:37.4241256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,210.78,7.669,59.1,53.3,3.7,57
2024-07-07T02:51:37.6740484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,209.27,7.669,59.1,53.3,3.9,54
2024-07-07T02:51:37.9239984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,204.36,7.669,59.1,53.7,4.4,54
2024-07-07T02:51:38.1739709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,206.06,7.669,59.1,53.7,4.2,57
2024-07-07T02:51:38.4239079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.17,7.669,59.1,53.7,4.3,56
2024-07-07T02:51:38.6738460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,199.16,7.664,58.9,53.7,4.9,55
2024-07-07T02:51:38.9237971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,199.23,7.664,58.9,54,4.9,52
2024-07-07T02:51:39.1737599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,198.21,7.664,58.9,54,5,52
2024-07-07T02:51:39.4080302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.19,7.664,58.9,54,4.9,53
2024-07-07T02:51:39.6580725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.26,7.664,58.9,54,4.7,52
2024-07-07T02:51:39.9235873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.48,7.664,58.9,54,4.6,50
2024-07-07T02:51:40.1735934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,202.19,7.664,58.9,54,4.6,53
2024-07-07T02:51:40.4234536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,205.28,7.664,58.9,54,4.3,52
2024-07-07T02:51:40.6734437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,206.98,7.71,59.9,54,4.3,50
2024-07-07T02:51:40.9233935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,208.24,7.71,59.9,53.7,4.2,49
2024-07-07T02:51:41.1577311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,208.95,7.71,59.9,53.7,4.2,46
2024-07-07T02:51:41.4233007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,208.7,7.71,59.9,53.7,4.2,47
2024-07-07T02:51:41.6732483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,211.9,7.71,59.9,53.7,4,43
2024-07-07T02:51:41.9231727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,207.77,7.71,59.9,53.3,4.2,52
2024-07-07T02:51:42.1731596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.77,7.71,59.9,53.3,4.3,52
2024-07-07T02:51:42.4109431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,210.83,7.71,59.9,53.3,4,47
2024-07-07T02:51:42.6608094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,213.75,7.734,59.8,53.3,3.9,41
2024-07-07T02:51:42.9108639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,214.12,7.734,59.8,53,3.8,43
2024-07-07T02:51:43.1607564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,213.14,7.734,59.8,53,3.9,43
2024-07-07T02:51:43.4106731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,211.11,7.734,59.8,53,4.1,43
2024-07-07T02:51:43.6606983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,208.39,7.734,59.8,53,4.3,45
2024-07-07T02:51:43.9106775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,209.67,7.734,59.8,52.9,4.1,48
2024-07-07T02:51:44.1605526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,209.67,7.734,59.8,52.9,4.1,48
2024-07-07T02:51:44.4105148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,205.58,7.734,59.8,52.9,4.4,54
2024-07-07T02:51:44.6604406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,204.1,7.783,58.3,52.9,4.4,55
2024-07-07T02:51:44.9103982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.98,7.783,58.3,53,4.5,59
2024-07-07T02:51:45.1604214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.88,7.783,58.3,53,4.4,62
2024-07-07T02:51:45.4103224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.22,7.783,58.3,53,4.6,64
2024-07-07T02:51:45.6602705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,203.07,7.783,58.3,53,4.5,64
2024-07-07T02:51:45.9102536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,201.34,7.798,57.9,53.1,4.7,67
2024-07-07T02:51:46.1601496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,202.26,7.798,57.9,53.1,4.7,74
2024-07-07T02:51:46.4100969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,201.96,7.798,57.9,53.1,4.7,72
2024-07-07T02:51:46.6621306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,201.21,7.798,57.9,53.1,4.8,72
2024-07-07T02:51:46.9142006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.28,7.798,57.9,53.2,4.7,74
2024-07-07T02:51:47.1641822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,202.4,7.788,57.9,53.2,4.7,75
2024-07-07T02:51:47.4141291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,202.4,7.788,57.9,53.2,4.7,75
2024-07-07T02:51:47.6641048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,202.4,7.788,57.9,53.2,4.7,75
2024-07-07T02:51:47.9140245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.84,7.788,57.9,53.3,4.6,73
2024-07-07T02:51:48.1639145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,204.9,7.788,57.9,53.3,4.3,71
2024-07-07T02:51:48.4138520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.01,7.788,57.9,53.3,4.4,70
2024-07-07T02:51:48.6638593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,208.45,7.692,59.6,53.3,4,71
2024-07-07T02:51:48.9138099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,209.13,7.692,59.6,53.4,3.9,66
2024-07-07T02:51:49.1637659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,209.15,7.692,59.6,53.4,3.9,64
2024-07-07T02:51:49.4135681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.01,7.692,59.6,53.4,3.8,65
2024-07-07T02:51:49.6636859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.43,7.692,59.6,53.4,3.7,57
2024-07-07T02:51:49.9136012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.77,7.692,59.6,53.4,3.6,54
2024-07-07T02:51:50.1635480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,212.18,7.692,59.6,53.4,3.7,52
2024-07-07T02:51:50.4134524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,215.2,7.692,59.6,53.4,3.5,47
2024-07-07T02:51:50.6634290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,216.42,7.643,60.5,53.4,3.5,46
2024-07-07T02:51:50.9133691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,217.36,7.643,60.5,53.4,3.4,46
2024-07-07T02:51:51.1633424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,217.36,7.643,60.5,53.4,3.4,46
2024-07-07T02:51:51.4133435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216.14,7.643,60.5,53.4,3.5,47
2024-07-07T02:51:51.6631474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,215.18,7.643,60.5,53.4,3.6,47
2024-07-07T02:51:51.9130933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,211.51,7.643,60.5,53.3,3.9,50
2024-07-07T02:51:52.1630823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.73,7.643,60.5,53.3,3.8,49
2024-07-07T02:51:52.4131554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,210.49,7.643,60.5,53.3,4.1,46
2024-07-07T02:51:52.6630163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.57,7.645,59.5,53.3,4.2,55
2024-07-07T02:51:52.9129503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,207.32,7.645,59.5,53.1,4.2,50
2024-07-07T02:51:53.1629765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,207.74,7.645,59.5,53.1,4.2,48
2024-07-07T02:51:53.4127694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.12,7.645,59.5,53.1,4.3,51
2024-07-07T02:51:53.6627711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,204.58,7.645,59.5,53.1,4.5,48
2024-07-07T02:51:53.9190200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,203.75,7.645,59.5,52.9,4.6,47
2024-07-07T02:51:54.1689174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,202.29,7.645,59.5,52.9,4.7,49
2024-07-07T02:51:54.4188921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.47,7.645,59.5,52.9,4.7,48
2024-07-07T02:51:54.6688452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.9,7.7,59.4,52.9,4.4,48
2024-07-07T02:51:54.9187681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,207.46,7.7,59.4,52.8,4.3,46
2024-07-07T02:51:55.1687321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,210.84,7.7,59.4,52.8,4,45
2024-07-07T02:51:55.4186684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.49,7.7,59.4,52.8,4,43
2024-07-07T02:51:55.6686600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,213.03,7.7,59.4,52.8,4,39
2024-07-07T02:51:55.9185817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.2,7.7,59.4,52.9,3.5,38
2024-07-07T02:51:56.1684544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.36,7.7,59.4,52.9,3.4,33
2024-07-07T02:51:56.4185644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,228.84,7.7,59.4,52.9,3,24
2024-07-07T02:51:56.6684334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,230.3,7.773,59.9,52.9,3,23
2024-07-07T02:51:56.9183414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,231.61,7.773,59.9,53.2,2.8,22
2024-07-07T02:51:57.1683003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,231.69,7.773,59.9,53.2,2.9,21
2024-07-07T02:51:57.4182979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.32,7.773,59.9,53.2,2.9,18
2024-07-07T02:51:57.6682627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.67,7.773,59.9,53.2,2.8,18
2024-07-07T02:51:57.9182009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.57,7.773,59.9,53.4,2.8,18
2024-07-07T02:51:58.1681328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.57,7.773,59.9,53.4,2.8,18
2024-07-07T02:51:58.4183112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,230.17,7.773,59.9,53.4,3.2,21
2024-07-07T02:51:58.6680466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,226.86,7.743,58.6,53.4,3.1,24
2024-07-07T02:51:58.9180893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,224.2,7.743,58.6,53.6,3.1,29
2024-07-07T02:51:59.1679960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,218.78,7.743,58.6,53.6,3.6,32
2024-07-07T02:51:59.4179256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.03,7.743,58.6,53.6,3.8,36
2024-07-07T02:51:59.6677818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,209.08,7.743,58.6,53.6,4.1,44
2024-07-07T02:51:59.9177731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210,7.743,58.6,53.7,4.1,41
2024-07-07T02:52:00.1677037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,203.79,7.743,58.6,53.7,4.6,44
2024-07-07T02:52:00.4175513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,200.49,7.743,58.6,53.7,4.9,44
2024-07-07T02:52:00.6676289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,193.44,7.697,57.8,53.7,5.4,45
2024-07-07T02:52:00.9176100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,192.19,7.697,57.8,53.6,5.5,49
2024-07-07T02:52:01.1675436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,189.3,7.697,57.8,53.6,5.8,52
2024-07-07T02:52:01.4174957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,189.42,7.697,57.8,53.6,5.8,53
2024-07-07T02:52:01.6674291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,191.12,7.697,57.8,53.6,5.6,48
2024-07-07T02:52:01.9173788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.09,7.697,57.8,53.4,5.8,50
2024-07-07T02:52:02.1673911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,191.28,7.697,57.8,53.4,5.6,52
2024-07-07T02:52:02.4173563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,191.28,7.697,57.8,53.4,5.6,52
2024-07-07T02:52:02.6672804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,191.01,7.711,59.6,53.4,5.8,52
2024-07-07T02:52:02.9171432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,191.95,7.711,59.6,53.1,5.7,50
2024-07-07T02:52:03.1713630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,195.19,7.711,59.6,53.1,5.4,50
2024-07-07T02:52:03.4170979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,197.34,7.711,59.6,53.1,5.2,50
2024-07-07T02:52:03.6670438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.18,7.711,59.6,53.1,4.9,46
2024-07-07T02:52:03.9169629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,202.73,7.711,59.6,52.6,4.7,50
2024-07-07T02:52:04.1669088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,201.82,7.711,59.6,52.6,4.8,49
2024-07-07T02:52:04.4168332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.21,7.711,59.6,52.6,4.8,43
2024-07-07T02:52:04.6668492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.85,7.711,60.8,52.6,4.6,41
2024-07-07T02:52:04.9167723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.26,7.711,60.8,52.2,4.4,41
2024-07-07T02:52:05.1699833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,213.67,7.711,60.8,52.2,4,43
2024-07-07T02:52:05.4199572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.39,7.711,60.8,52.2,4.1,37
2024-07-07T02:52:05.6699036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.36,7.711,60.8,52.2,4.2,37
2024-07-07T02:52:05.9198379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,216.51,7.711,60.8,52.2,4.1,35
2024-07-07T02:52:06.1542035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,215.49,7.711,60.8,52.2,4.2,35
2024-07-07T02:52:06.4197290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.49,7.711,60.8,52.2,4,35
2024-07-07T02:52:06.6540692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,213.84,7.667,59.6,52.2,4.1,36
2024-07-07T02:52:06.9196815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,214.95,7.667,59.6,52.2,4.1,34
2024-07-07T02:52:07.1696181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,211.88,7.655,58.7,52.2,4.2,35
2024-07-07T02:52:07.4195513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,205.49,7.655,58.7,52.2,4.5,42
2024-07-07T02:52:07.6538313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,202.62,7.655,58.7,52.2,4.7,44
2024-07-07T02:52:07.9194552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,203.95,7.655,58.7,52.5,4.6,43
2024-07-07T02:52:08.1693241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.03,7.655,58.7,52.5,4.9,45
2024-07-07T02:52:08.4193505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,198.69,7.655,58.7,52.5,5,46
2024-07-07T02:52:08.6580249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,200.94,7.655,58.7,52.5,4.8,46
2024-07-07T02:52:08.9192397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,198.76,7.674,58.2,53,4.9,50
2024-07-07T02:52:09.1692148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,198.76,7.674,58.2,53,4.9,50
2024-07-07T02:52:09.4191219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.55,7.674,58.2,53,5.1,53
2024-07-07T02:52:09.6690400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.55,7.674,58.2,53,5.2,52
2024-07-07T02:52:09.9190175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,195.54,7.674,58.2,53.4,5.2,52
2024-07-07T02:52:10.1689171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,195.54,7.674,58.2,53.4,5.2,52
2024-07-07T02:52:10.4189492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,198.82,7.674,58.2,53.4,4.9,49
2024-07-07T02:52:10.6688347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,202.41,7.694,59.1,53.4,4.7,47
2024-07-07T02:52:10.9188472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.27,7.694,59.1,53.7,4.8,47
2024-07-07T02:52:11.1687904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,204.12,7.692,60,53.7,4.7,44
2024-07-07T02:52:11.4187574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,199.33,7.692,60,53.7,5.1,45
2024-07-07T02:52:11.6686632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,200.7,7.692,60,53.7,5,44
2024-07-07T02:52:11.9186556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,200.46,7.692,60,53.8,5.2,37
2024-07-07T02:52:12.1685749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,202.57,7.692,60,53.8,5,38
2024-07-07T02:52:12.4184920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,202.31,7.688,60.4,53.8,5.3,32
2024-07-07T02:52:12.6684642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,199.46,7.688,60.4,53.8,5.5,32
2024-07-07T02:52:12.9185549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,192.93,7.688,60.4,53.7,6,30
2024-07-07T02:52:13.1683679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,197.14,7.688,60.4,53.7,5.7,31
2024-07-07T02:52:13.4183839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,202.34,7.688,60.4,53.7,5.4,30
2024-07-07T02:52:13.6682408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,209.46,7.688,60.4,53.7,5,28
2024-07-07T02:52:13.9181824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.65,7.688,60.4,53.4,5.2,31
2024-07-07T02:52:14.1680844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,209.34,7.688,60.4,53.4,5.1,27
2024-07-07T02:52:14.4181151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.72,7.688,60.4,53.4,5,28
2024-07-07T02:52:14.6681651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.29,7.73,59.5,53.4,5.1,29
2024-07-07T02:52:14.9180433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.31,7.73,59.5,53.1,5.2,35
2024-07-07T02:52:15.1680026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,199.44,7.77,58.6,53.1,5.2,37
2024-07-07T02:52:15.4179141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,201.13,7.77,58.6,53.1,5,39
2024-07-07T02:52:15.6556676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.19,7.77,58.6,53.1,5,42
2024-07-07T02:52:15.9056394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,198.83,7.77,58.6,52.9,5.1,43
2024-07-07T02:52:16.1556299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,198.6,7.77,58.6,52.9,5.1,44
2024-07-07T02:52:16.4056040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,196.98,7.77,58.6,52.9,5.2,47
2024-07-07T02:52:16.6555231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,191,7.796,57.9,52.9,5.7,51
2024-07-07T02:52:16.9055092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,188.95,7.796,57.9,52.7,5.9,51
2024-07-07T02:52:17.1553270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.27,7.796,57.9,52.7,5.9,54
2024-07-07T02:52:17.4053539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,186.41,7.796,57.9,52.7,6.2,54
2024-07-07T02:52:17.6553465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.06,7.796,57.9,52.7,6.2,52
2024-07-07T02:52:17.9052384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,187.36,7.796,57.9,52.7,6.1,54
2024-07-07T02:52:18.1551603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,186.6,7.796,57.9,52.7,6.2,55
2024-07-07T02:52:18.4207921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,185.27,7.796,57.9,52.7,6.3,53
2024-07-07T02:52:18.6551419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,184.33,7.75,58.1,52.7,6.4,54
2024-07-07T02:52:18.9050765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,186.89,7.75,58.1,52.9,6.2,57
2024-07-07T02:52:19.1550099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,185.76,7.75,58.1,52.9,6.3,56
2024-07-07T02:52:19.4205915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,186.56,7.695,58.7,52.9,6.3,59
2024-07-07T02:52:19.6705772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,183.38,7.695,58.7,52.9,6.6,57
2024-07-07T02:52:19.9048635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,181.67,7.695,58.7,53.2,6.7,54
2024-07-07T02:52:20.1584643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,180.44,7.695,58.7,53.2,6.8,53
2024-07-07T02:52:20.4084745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,181.98,7.695,58.7,53.2,6.7,55
2024-07-07T02:52:20.6583608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,181.8,7.66,59.4,53.2,6.9,59
2024-07-07T02:52:20.9110797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,182.04,7.66,59.4,53.5,6.8,57
2024-07-07T02:52:21.1582962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,184.39,7.66,59.4,53.5,6.5,56
2024-07-07T02:52:21.4082596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,184.39,7.66,59.4,53.5,6.5,56
2024-07-07T02:52:21.6582191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,184.8,7.66,59.4,53.5,6.4,54
2024-07-07T02:52:21.9080666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,184.15,7.66,59.4,53.6,6.4,51
2024-07-07T02:52:22.1580538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,186.04,7.66,59.4,53.6,6.2,50
2024-07-07T02:52:22.4080972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,189.23,7.66,59.4,53.6,5.9,50
2024-07-07T02:52:22.6581007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,189.89,7.636,60.4,53.6,5.9,49
2024-07-07T02:52:22.9079581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,188.7,7.636,60.4,53.5,6,48
2024-07-07T02:52:23.1579327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,189.81,7.636,60.4,53.5,5.9,46
2024-07-07T02:52:23.4078602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,191.19,7.637,60.6,53.5,5.8,47
2024-07-07T02:52:23.6700872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,192.48,7.637,60.6,53.5,5.7,45
2024-07-07T02:52:23.9116990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,190.1,7.637,60.6,53.3,5.9,44
2024-07-07T02:52:24.1615782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,189.07,7.637,60.6,53.3,6,41
2024-07-07T02:52:24.4115475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,189.2,7.637,60.6,53.3,6,40
2024-07-07T02:52:24.6614965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,191.94,7.637,60.6,53.3,5.8,40
2024-07-07T02:52:24.9135150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,193.48,7.642,60.2,52.9,5.7,38
2024-07-07T02:52:25.1559437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,192.38,7.642,60.2,52.9,5.8,37
2024-07-07T02:52:25.4058728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,192.38,7.642,60.2,52.9,5.8,37
2024-07-07T02:52:25.6557525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,196.07,7.642,60.2,52.9,5.6,35
2024-07-07T02:52:25.9057223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,196.17,7.642,60.2,52.7,5.6,35
2024-07-07T02:52:26.1557374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.04,7.642,60.2,52.7,5.4,35
2024-07-07T02:52:26.4056730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,196.17,7.642,60.2,52.7,5.6,35
2024-07-07T02:52:26.6555589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,192.45,7.642,60.2,52.7,5.8,37
2024-07-07T02:52:26.9055327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,194.27,7.697,58.7,52.7,5.5,40
2024-07-07T02:52:27.1555360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,192.77,7.697,58.7,52.7,5.6,41
2024-07-07T02:52:27.4054870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,193.65,7.697,58.7,52.7,5.5,43
2024-07-07T02:52:27.6553960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,191.85,7.741,58.1,52.7,5.6,46
2024-07-07T02:52:27.9053155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,190.68,7.741,58.1,53,5.7,47
2024-07-07T02:52:28.1553367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,188.47,7.741,58.1,53,5.9,47
2024-07-07T02:52:28.4052112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,187.36,7.741,58.1,53,6,47
2024-07-07T02:52:28.6551393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.58,7.775,57.8,53,5.8,48
2024-07-07T02:52:28.9051103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,187.39,7.775,57.8,53.4,6,47
2024-07-07T02:52:29.1550713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,186.62,7.775,57.8,53.4,6.1,50
2024-07-07T02:52:29.4050303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,185.93,7.775,57.8,53.4,6.2,52
2024-07-07T02:52:29.6549781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,187.89,7.775,57.8,53.4,6,52
2024-07-07T02:52:29.9049602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,188.09,7.775,57.8,53.8,6,53
2024-07-07T02:52:30.1548584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,186.19,7.775,57.8,53.8,6.2,53
2024-07-07T02:52:30.4048743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,186.81,7.775,57.8,53.8,6.2,56
2024-07-07T02:52:30.6548102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,186.78,7.787,58.5,53.8,6.3,57
2024-07-07T02:52:30.9047831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,186.78,7.787,58.5,53.8,6.3,57
2024-07-07T02:52:31.1546946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.33,7.787,58.5,53.8,6.5,58
2024-07-07T02:52:31.4046946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,185.4,7.766,59.2,53.8,6.5,57
2024-07-07T02:52:31.6545776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.68,7.766,59.2,53.8,6.5,58
2024-07-07T02:52:31.9045965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.17,7.766,59.2,53.5,6.5,60
2024-07-07T02:52:32.1544890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.17,7.766,59.2,53.5,6.5,60
2024-07-07T02:52:32.4043946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,188.1,7.766,59.2,53.5,6.3,61
2024-07-07T02:52:32.6544266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187,7.766,59.2,53.5,6.4,60
2024-07-07T02:52:32.9042406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,186.43,7.745,59.8,53.1,6.6,63
2024-07-07T02:52:33.1543037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,187.74,7.745,59.8,53.1,6.4,62
2024-07-07T02:52:33.4042460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.99,7.745,59.8,53.1,6.1,61
2024-07-07T02:52:33.6542049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,189.35,7.745,59.8,53.1,6.1,58
2024-07-07T02:52:33.9041007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,192.17,7.745,59.8,52.6,5.8,59
2024-07-07T02:52:34.1540917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.72,7.745,59.8,52.6,5.4,57
2024-07-07T02:52:34.4040232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.63,7.745,59.8,52.6,5.3,55
2024-07-07T02:52:34.6540547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,199.01,7.706,60.4,52.6,5.1,54
2024-07-07T02:52:34.9040010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.42,7.706,60.4,52.4,5,50
2024-07-07T02:52:35.1539029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,203.66,7.706,60.4,52.4,4.7,50
2024-07-07T02:52:35.4038457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,202.89,7.683,60,52.4,4.7,51
2024-07-07T02:52:35.6538422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,205.86,7.683,60,52.4,4.4,52
2024-07-07T02:52:35.9036454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,202.73,7.683,60,52.6,4.7,52
2024-07-07T02:52:36.1603850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,201.59,7.683,60,52.6,4.8,53
2024-07-07T02:52:36.4103199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,200.55,7.683,60,52.6,4.9,53
2024-07-07T02:52:36.6602263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,198.41,7.683,60,52.6,5.1,56
2024-07-07T02:52:36.9102167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,197.26,7.657,59,52.9,5.1,56
2024-07-07T02:52:37.1602061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.31,7.657,59,52.9,5.3,56
2024-07-07T02:52:37.4100798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,192.39,7.657,59,52.9,5.6,56
2024-07-07T02:52:37.6600440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,191.14,7.657,59,52.9,5.8,60
2024-07-07T02:52:37.9100243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,188.38,7.657,59,53.4,6.1,59
2024-07-07T02:52:38.1599901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,188.62,7.657,59,53.4,6.1,60
2024-07-07T02:52:38.4098891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.87,7.657,59,53.4,6.1,61
2024-07-07T02:52:38.6598531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,187.19,7.657,59,53.4,6.3,61
2024-07-07T02:52:38.9097877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187.64,7.67,57.9,53.6,6.2,62
2024-07-07T02:52:39.1598080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,186.26,7.67,57.9,53.6,6.3,60
2024-07-07T02:52:39.4096971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,188.54,7.67,57.9,53.6,6,59
2024-07-07T02:52:39.6596491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.57,7.691,58.5,53.6,6.3,59
2024-07-07T02:52:39.9097159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,188.69,7.691,58.5,53.4,6,57
2024-07-07T02:52:40.1596072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,191.06,7.691,58.5,53.4,5.7,54
2024-07-07T02:52:40.4095119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,192.04,7.691,58.5,53.4,5.6,54
2024-07-07T02:52:40.6594162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,194.01,7.692,59.6,53.4,5.5,53
2024-07-07T02:52:40.9094672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,198.18,7.692,59.6,53.4,5.1,51
2024-07-07T02:52:41.1593938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,195.13,7.692,59.6,53.4,5.4,48
2024-07-07T02:52:41.4093071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,198.58,7.692,59.6,53.4,5.1,47
2024-07-07T02:52:41.6637470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,201.9,7.692,59.6,53.4,4.8,47
2024-07-07T02:52:41.9092389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.62,7.692,59.6,53.1,4.6,45
2024-07-07T02:52:42.1592274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,203.77,7.692,59.6,53.1,4.7,44
2024-07-07T02:52:42.4090840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,205.49,7.692,59.6,53.1,4.7,39
2024-07-07T02:52:42.6591009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,207.49,7.672,60.1,53.1,4.7,36
2024-07-07T02:52:42.9090827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,205.44,7.672,60.1,52.8,4.8,38
2024-07-07T02:52:43.1590088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,205.44,7.672,60.1,52.8,4.8,38
2024-07-07T02:52:43.4089268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,203.63,7.687,59.3,52.8,4.9,37
2024-07-07T02:52:43.6588398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,203.73,7.687,59.3,52.8,4.7,43
2024-07-07T02:52:43.9088564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.89,7.687,59.3,52.8,4.8,42
2024-07-07T02:52:44.1587770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,198.45,7.687,59.3,52.8,5.1,46
2024-07-07T02:52:44.4087168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,196.48,7.687,59.3,52.8,5.3,44
2024-07-07T02:52:44.6586729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,195.13,7.687,59.3,52.8,5.4,45
2024-07-07T02:52:44.9086323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,191.88,7.712,58.3,52.9,5.6,45
2024-07-07T02:52:45.1585934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,190.65,7.712,58.3,52.9,5.7,48
2024-07-07T02:52:45.4085077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,192.81,7.712,58.3,52.9,5.5,49
2024-07-07T02:52:45.6585063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,190.88,7.712,58.3,52.9,5.7,53
2024-07-07T02:52:45.9084338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,192.07,7.712,58.3,53.1,5.6,55
2024-07-07T02:52:46.1583936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,190.45,7.712,58.3,53.1,5.8,57
2024-07-07T02:52:46.4083845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,188.62,7.712,58.3,53.1,6,57
2024-07-07T02:52:46.6582374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,186.59,7.712,58.3,53.1,6.2,56
2024-07-07T02:52:46.9082123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,191.46,7.767,58.1,53.3,5.7,56
2024-07-07T02:52:47.1581098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,189.61,7.767,58.1,53.3,5.9,56
2024-07-07T02:52:47.4081138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,189.31,7.767,58.1,53.3,5.9,54
2024-07-07T02:52:47.6581114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,190.9,7.768,58.8,53.3,5.8,54
2024-07-07T02:52:47.9080330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,193.82,7.768,58.8,53.2,5.5,54
2024-07-07T02:52:48.1579750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.79,7.768,58.8,53.2,5.3,54
2024-07-07T02:52:48.4079105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,196.78,7.768,58.8,53.2,5.2,54
2024-07-07T02:52:48.6579012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,198.62,7.753,59.6,53.2,5.1,51
2024-07-07T02:52:48.9078078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,199.9,7.753,59.6,53,5,49
2024-07-07T02:52:49.1577258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,202.04,7.753,59.6,53,4.8,49
2024-07-07T02:52:49.4077422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,202.39,7.753,59.6,53,4.8,47
2024-07-07T02:52:49.6576514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,204.55,7.753,59.6,53,4.6,47
2024-07-07T02:52:49.9076117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,205.12,7.753,59.6,52.7,4.6,45
2024-07-07T02:52:50.1575361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,207.01,7.753,59.6,52.7,4.7,37
2024-07-07T02:52:50.4074823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,206.53,7.753,59.6,52.7,4.7,38
2024-07-07T02:52:50.6573872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,206.06,7.753,59.6,52.7,4.6,42
2024-07-07T02:52:50.9074296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,200.03,7.71,59.5,52.6,5,46
2024-07-07T02:52:51.1573670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,201.39,7.71,59.5,52.6,4.9,45
2024-07-07T02:52:51.4073218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.52,7.71,59.5,52.6,4.8,45
2024-07-07T02:52:51.6572363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.84,7.686,59,52.6,4.7,45
2024-07-07T02:52:51.9072039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,204.84,7.686,59,52.6,4.6,42
2024-07-07T02:52:52.1570486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,202.43,7.686,59,52.6,4.9,39
2024-07-07T02:52:52.4071054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,200.84,7.686,59,52.6,5,40
2024-07-07T02:52:52.6569985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,196.9,7.665,58.6,52.6,5.2,43
2024-07-07T02:52:52.9069825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,198.6,7.665,58.6,52.8,5,46
2024-07-07T02:52:53.1570543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,197.21,7.665,58.6,52.8,5.1,48
2024-07-07T02:52:53.4069301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,194.94,7.665,58.6,52.8,5.3,49
2024-07-07T02:52:53.6633330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,192.9,7.665,58.6,52.8,5.5,46
2024-07-07T02:52:53.9068228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,192.75,7.665,58.6,53.1,5.5,49
2024-07-07T02:52:54.1567714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,192.88,7.665,58.6,53.1,5.5,46
2024-07-07T02:52:54.4067179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,191.67,7.665,58.6,53.1,5.6,48
2024-07-07T02:52:54.6566856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,194.03,7.644,58.9,53.1,5.4,48
2024-07-07T02:52:54.9066192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,196.46,7.644,58.9,53.2,5.2,46
2024-07-07T02:52:55.1565218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,197.76,7.644,58.9,53.2,5.1,45
2024-07-07T02:52:55.4065261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,197.02,7.643,59.4,53.2,5.2,46
2024-07-07T02:52:55.6564774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,195.14,7.643,59.4,53.2,5.4,43
2024-07-07T02:52:55.9064243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,197.82,7.643,59.4,53.1,5.2,42
2024-07-07T02:52:56.1564150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,198.57,7.643,59.4,53.1,5.3,36
2024-07-07T02:52:56.4062404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201.22,7.643,59.4,53.1,5.1,36
2024-07-07T02:52:56.6562939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,199.73,7.656,59.5,53.1,5.2,37
2024-07-07T02:52:56.9062329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.42,7.656,59.5,52.8,5,35
2024-07-07T02:52:57.1562220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,206.51,7.656,59.5,52.8,4.9,32
2024-07-07T02:52:57.4085895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,209.67,7.656,59.5,52.8,4.7,31
2024-07-07T02:52:57.6598454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,209.82,7.679,59.2,52.8,4.6,32
2024-07-07T02:52:57.9084655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,206.93,7.679,59.2,52.6,4.8,33
2024-07-07T02:52:58.1584217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,208.14,7.679,59.2,52.6,4.7,33
2024-07-07T02:52:58.4083588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,202.27,7.679,59.2,52.6,5,37
2024-07-07T02:52:58.6582822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,199.22,7.694,58.4,52.6,5.1,39
2024-07-07T02:52:58.9083255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,197.14,7.694,58.4,52.5,5.2,42
2024-07-07T02:52:59.1582150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,194.93,7.694,58.4,52.5,5.4,41
2024-07-07T02:52:59.4080833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,193.16,7.694,58.4,52.5,5.5,44
2024-07-07T02:52:59.6582109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,189.98,7.692,57.8,52.5,5.7,48
2024-07-07T02:52:59.9081213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,188.89,7.692,57.8,52.7,5.8,48
2024-07-07T02:53:00.1581480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,189,7.692,57.8,52.7,5.8,50
2024-07-07T02:53:00.4080311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,187.3,7.692,57.8,52.7,6,53
2024-07-07T02:53:00.6579466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,186.34,7.693,57.6,52.7,6.1,54
2024-07-07T02:53:00.9079975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,185.69,7.693,57.6,53.1,6.2,55
2024-07-07T02:53:01.1579136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,184.77,7.693,57.6,53.1,6.3,55
2024-07-07T02:53:01.4078715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,184.7,7.722,58.1,53.1,6.4,56
2024-07-07T02:53:01.6578008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,185.85,7.722,58.1,53.1,6.3,57
2024-07-07T02:53:01.9077213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,187.46,7.722,58.1,53.3,6.1,56
2024-07-07T02:53:02.1576323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,186.15,7.722,58.1,53.3,6.3,58
2024-07-07T02:53:02.4076407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,187.26,7.722,58.1,53.3,6.2,59
2024-07-07T02:53:02.6575959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,189.8,7.762,58.8,53.3,6,59
2024-07-07T02:53:02.9075246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.45,7.762,58.8,53.3,5.7,59
2024-07-07T02:53:03.1575215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.45,7.762,58.8,53.3,5.7,59
2024-07-07T02:53:03.4074375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.64,7.762,58.8,53.3,5.6,61
2024-07-07T02:53:03.6574064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,192.91,7.767,59.3,53.3,5.7,59
2024-07-07T02:53:03.9003611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,193.91,7.767,59.3,53,5.6,60
2024-07-07T02:53:04.1572487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.8,7.767,59.3,53,5.5,60
2024-07-07T02:53:04.4072031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.8,7.767,59.3,53,5.5,60
2024-07-07T02:53:04.6572060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,194.85,7.734,59.6,53,5.5,60
2024-07-07T02:53:04.9071183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,191.79,7.734,59.6,52.7,5.8,58
2024-07-07T02:53:05.1571339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.66,7.734,59.6,52.7,5.6,58
2024-07-07T02:53:05.4070467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,194.51,7.734,59.6,52.7,5.5,57
2024-07-07T02:53:05.6570327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.2,7.681,59.7,52.7,5.4,57
2024-07-07T02:53:05.9069425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,195.08,7.681,59.7,52.4,5.4,55
2024-07-07T02:53:06.1568865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,196.07,7.681,59.7,52.4,5.3,54
2024-07-07T02:53:06.4068425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.09,7.681,59.7,52.4,5.2,55
2024-07-07T02:53:06.6567703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.8,7.646,59.6,52.4,5,54
2024-07-07T02:53:06.9067563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,196.76,7.646,59.6,52.5,5.2,53
2024-07-07T02:53:07.1567321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,196.75,7.646,59.6,52.5,5.2,55
2024-07-07T02:53:07.4067172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.79,7.646,59.6,52.5,5.2,52
2024-07-07T02:53:07.6564763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195.72,7.646,59.6,52.5,5.3,53
2024-07-07T02:53:07.9065434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,195.24,7.646,59.1,52.7,5.3,54
2024-07-07T02:53:08.1564770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,192.08,7.646,59.1,52.7,5.6,52
2024-07-07T02:53:08.4064060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,196.3,7.646,59.1,52.7,5.2,51
2024-07-07T02:53:08.6563851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,193.69,7.66,58.3,52.7,5.4,56
2024-07-07T02:53:08.9063616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,194.67,7.66,58.3,53,5.3,56
2024-07-07T02:53:09.1563224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.58,7.66,58.3,53,5.4,54
2024-07-07T02:53:09.4062412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,191.69,7.66,58.3,53,5.6,55
2024-07-07T02:53:09.6561795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,189.63,7.66,58.3,53,5.8,54
2024-07-07T02:53:09.9062165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,189.81,7.66,58.3,53.3,5.8,55
2024-07-07T02:53:10.1560979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,190.12,7.66,58.3,53.3,5.8,57
2024-07-07T02:53:10.4060648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,187.91,7.66,58.3,53.3,6,55
2024-07-07T02:53:10.6560225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.1,7.684,57.7,53.3,6.1,52
2024-07-07T02:53:10.9059207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,184.43,7.684,57.7,53.6,6.3,53
2024-07-07T02:53:11.1620924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.65,7.684,57.7,53.6,6,55
2024-07-07T02:53:11.4019790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.32,7.684,57.7,53.6,5.7,54
2024-07-07T02:53:11.6519316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,186.16,7.684,57.7,53.6,6.1,52
2024-07-07T02:53:11.9018874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,186.01,7.68,58.1,53.6,6.1,49
2024-07-07T02:53:12.1517880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,188.21,7.68,58.1,53.6,5.9,50
2024-07-07T02:53:12.4018029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,188.21,7.68,58.1,53.6,5.9,50
2024-07-07T02:53:12.6517681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,187.93,7.683,58.8,53.6,6,51
2024-07-07T02:53:12.9017397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,188.77,7.683,58.8,53.4,5.9,49
2024-07-07T02:53:13.1516994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,189.9,7.683,58.8,53.4,5.8,50
2024-07-07T02:53:13.4016086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,186.35,7.683,58.8,53.4,6.1,46
2024-07-07T02:53:13.6515638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,190.96,7.683,58.8,53.4,5.7,50
2024-07-07T02:53:13.9015026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,190.91,7.683,58.8,53.2,5.7,48
2024-07-07T02:53:14.1514467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,185.53,7.683,58.8,53.2,6.2,49
2024-07-07T02:53:14.4013942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,186.34,7.683,58.8,53.2,6.1,46
2024-07-07T02:53:14.6513744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,190.85,7.714,59.6,53.2,5.8,47
2024-07-07T02:53:14.9013244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,191.09,7.714,59.6,53.1,5.8,43
2024-07-07T02:53:15.1512854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,189.81,7.698,59.7,53.1,5.9,43
2024-07-07T02:53:15.4012284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,191.18,7.698,59.7,53.1,5.8,42
2024-07-07T02:53:15.6510986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,190.89,7.698,59.7,53.1,5.8,45
2024-07-07T02:53:15.9010427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,192.01,7.698,59.7,53.1,5.7,46
2024-07-07T02:53:16.1510797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,189.72,7.698,59.7,53.1,5.9,49
2024-07-07T02:53:16.4010333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,190.84,7.698,59.7,53.1,5.8,46
2024-07-07T02:53:16.6509839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,187.96,7.678,59.3,53.1,6,47
2024-07-07T02:53:16.9008602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,183.56,7.678,59.3,53,6.4,48
2024-07-07T02:53:17.1509205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,182.46,7.678,59.3,53,6.5,48
2024-07-07T02:53:17.4008175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,184.66,7.678,59.3,53,6.3,48
2024-07-07T02:53:17.6507289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,181.36,7.678,59.3,53,6.6,48
2024-07-07T02:53:17.9006727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,179.47,7.678,59.3,53,6.8,49
2024-07-07T02:53:18.1506560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,179.75,7.678,59.3,53,6.8,50
2024-07-07T02:53:18.4005726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,181.58,7.678,59.3,53,6.6,49
2024-07-07T02:53:18.6505485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,179.62,7.661,58,53,6.8,53
2024-07-07T02:53:18.9005974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,182.09,7.661,58,53.1,6.6,55
2024-07-07T02:53:19.1504615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,179.33,7.661,58,53.1,6.8,52
2024-07-07T02:53:19.4004200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,178.05,7.661,58,53.1,6.9,51
2024-07-07T02:53:19.6503951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,175.4,7.661,57.7,53.1,7.3,54
2024-07-07T02:53:19.9020859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.56,7.661,57.7,53.2,7.1,55
2024-07-07T02:53:20.1520738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,178.79,7.661,57.7,53.2,7,56
2024-07-07T02:53:20.4019827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,176.75,7.661,57.7,53.2,7.3,57
2024-07-07T02:53:20.6519704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,181.51,7.67,58.1,53.2,6.8,58
2024-07-07T02:53:20.9018379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,182.26,7.67,58.1,53.2,6.6,55
2024-07-07T02:53:21.1518876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,180.15,7.67,58.1,53.2,6.8,54
2024-07-07T02:53:21.4017969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,180.15,7.67,58.1,53.2,6.8,54
2024-07-07T02:53:21.6516938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,179.89,7.684,58.9,53.2,6.9,54
2024-07-07T02:53:21.9016731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,180.62,7.684,58.9,53.3,6.9,56
2024-07-07T02:53:22.1516538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,181.75,7.684,58.9,53.3,6.7,54
2024-07-07T02:53:22.4015992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,181.75,7.684,58.9,53.3,6.7,54
2024-07-07T02:53:22.6515625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,183.02,7.687,59.7,53.3,6.6,53
2024-07-07T02:53:22.9015231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,184.74,7.687,59.7,53.2,6.4,52
2024-07-07T02:53:23.1514395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.95,7.687,59.7,53.2,6.1,53
2024-07-07T02:53:23.4014502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,187.66,7.687,59.7,53.2,6.1,51
2024-07-07T02:53:23.6513862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,186.95,7.692,60.2,53.2,6.2,50
2024-07-07T02:53:23.9012670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.86,7.692,60.2,53.2,6.1,48
2024-07-07T02:53:24.1511640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.12,7.692,60.2,53.2,5.9,48
2024-07-07T02:53:24.4012022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.3,7.692,60.2,53.2,5.8,50
2024-07-07T02:53:24.6511593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,189.13,7.704,60,53.2,6,51
2024-07-07T02:53:24.9011658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.24,7.704,60,53.3,6,52
2024-07-07T02:53:25.1509247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,189.14,7.704,60,53.3,6,51
2024-07-07T02:53:25.4071261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,188.35,7.704,60,53.3,6.1,53
2024-07-07T02:53:25.6570402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,188.86,7.717,59.3,53.3,6,53
2024-07-07T02:53:25.9071099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.19,7.717,59.3,53.5,6,55
2024-07-07T02:53:26.1607303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,186.81,7.717,59.3,53.5,6.3,57
2024-07-07T02:53:26.4106873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,185.03,7.717,59.3,53.5,6.5,57
2024-07-07T02:53:26.6473175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,185.32,7.721,58.8,53.5,6.4,56
2024-07-07T02:53:26.8972390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,185.6,7.721,58.8,53.6,6.4,57
2024-07-07T02:53:27.1542716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,187.16,7.721,58.8,53.6,6.2,56
2024-07-07T02:53:27.3971491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,185.12,7.711,58.6,53.6,6.4,56
2024-07-07T02:53:27.6471434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,184.8,7.711,58.6,53.6,6.5,58
2024-07-07T02:53:27.8970550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,183.61,7.711,58.6,53.5,6.6,57
2024-07-07T02:53:28.1470291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,184.2,7.711,58.6,53.5,6.5,56
2024-07-07T02:53:28.3969768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,186,7.711,58.6,53.5,6.3,56
2024-07-07T02:53:28.6469726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,186.1,7.715,58.7,53.5,6.3,56
2024-07-07T02:53:28.9026716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,183.68,7.715,58.7,53.4,6.6,57
2024-07-07T02:53:29.1526450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,185.43,7.715,58.7,53.4,6.4,57
2024-07-07T02:53:29.4025954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,184.84,7.715,58.7,53.4,6.5,58
2024-07-07T02:53:29.6525234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,187.52,7.725,58.7,53.4,6.2,58
2024-07-07T02:53:29.9024807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,187.47,7.725,58.7,53.2,6.2,58
2024-07-07T02:53:30.1524467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,186.59,7.725,58.7,53.2,6.3,58
2024-07-07T02:53:30.4023652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.31,7.725,58.7,53.2,6.6,59
2024-07-07T02:53:30.6546166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,183.96,7.72,58.7,53.2,6.6,58
2024-07-07T02:53:30.9062686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,184.79,7.72,58.7,53.1,6.5,58
2024-07-07T02:53:31.1563025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,183.11,7.715,58.8,53.1,6.7,58
2024-07-07T02:53:31.4062160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,183.66,7.715,58.8,53.1,6.6,57
2024-07-07T02:53:31.6561694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,183.11,7.715,58.8,53.1,6.7,58
2024-07-07T02:53:31.9061067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,183.47,7.715,58.8,53.2,6.7,59
2024-07-07T02:53:32.1560904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,187.39,7.715,58.8,53.2,6.3,61
2024-07-07T02:53:32.4096765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,187.25,7.715,58.8,53.2,6.2,57
2024-07-07T02:53:32.6560292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,188.35,7.709,59.1,53.2,6.1,57
2024-07-07T02:53:32.9059591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.17,7.709,59.1,53.3,6.1,56
2024-07-07T02:53:33.1559613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,190.85,7.709,59.1,53.3,5.8,55
2024-07-07T02:53:33.4058976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,190.85,7.709,59.1,53.3,5.8,55
2024-07-07T02:53:33.6557736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,190.84,7.7,59.3,53.3,5.8,54
2024-07-07T02:53:33.9057953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,190.85,7.7,59.3,53.4,5.8,54
2024-07-07T02:53:34.1557172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,192.92,7.7,59.3,53.4,5.6,55
2024-07-07T02:53:34.4056523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,190.97,7.7,59.3,53.4,5.8,55
2024-07-07T02:53:34.6556978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,191.64,7.697,59.1,53.4,5.7,54
2024-07-07T02:53:34.9054861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,188.88,7.697,59.1,53.5,6,55
2024-07-07T02:53:35.1554935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,188.88,7.697,59.1,53.5,6,55
2024-07-07T02:53:35.4054448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,190.33,7.697,59.1,53.5,5.9,58
2024-07-07T02:53:35.6554364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.24,7.691,58.8,53.5,5.9,59
2024-07-07T02:53:35.9053584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.24,7.691,58.8,53.5,5.9,59
2024-07-07T02:53:36.1432245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.36,7.691,58.8,53.5,6,59
2024-07-07T02:53:36.4088376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,188.49,7.691,58.8,53.5,6.1,59
2024-07-07T02:53:36.6587398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,188.15,7.693,58.8,53.5,6.2,61
2024-07-07T02:53:36.9087579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,189.23,7.693,58.8,53.5,6.1,62
2024-07-07T02:53:37.1586828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,187.6,7.693,58.8,53.5,6.3,62
2024-07-07T02:53:37.4086035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,187.32,7.693,58.8,53.5,6.3,61
2024-07-07T02:53:37.6585578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,187.6,7.703,59.1,53.5,6.3,61
2024-07-07T02:53:37.9084898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.41,7.703,59.1,53.4,6.2,61
2024-07-07T02:53:38.1584964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,189.01,7.703,59.1,53.4,6.1,60
2024-07-07T02:53:38.4084651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.78,7.703,59.1,53.4,6.1,59
2024-07-07T02:53:38.6583192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,190.86,7.704,59.7,53.4,5.9,58
2024-07-07T02:53:38.9083688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,192.43,7.704,59.7,53.3,5.7,56
2024-07-07T02:53:39.1486865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.28,7.704,59.7,53.3,5.4,55
2024-07-07T02:53:39.3985804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,197.25,7.704,59.7,53.3,5.2,54
2024-07-07T02:53:39.6485606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,198.72,7.697,60.2,53.3,5.1,54
2024-07-07T02:53:39.8985146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,200.04,7.697,60.2,53.2,5,50
2024-07-07T02:53:40.1484255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.7,7.697,60.2,53.2,4.8,55
2024-07-07T02:53:40.3983941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,202.7,7.697,60.2,53.2,4.7,55
2024-07-07T02:53:40.6483815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,199.7,7.695,60,53.2,5,51
2024-07-07T02:53:40.8983062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,199.63,7.695,60,53.1,5,52
2024-07-07T02:53:41.1482837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.48,7.695,60,53.1,5,56
2024-07-07T02:53:41.3982438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.48,7.695,60,53.1,5,57
2024-07-07T02:53:41.6481779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,199.93,7.707,59.4,53.1,4.9,56
2024-07-07T02:53:41.8981205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,198.98,7.707,59.4,53.1,5,54
2024-07-07T02:53:42.1480794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,196.98,7.707,59.4,53.1,5.2,55
2024-07-07T02:53:42.3980166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,200.1,7.707,59.4,53.1,4.9,52
2024-07-07T02:53:42.6480451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,200.42,7.718,58.8,53.1,4.8,54
2024-07-07T02:53:42.8979290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,194.46,7.718,58.8,53.1,5.4,54
2024-07-07T02:53:43.1478970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,189.53,7.718,58.8,53.1,5.9,54
2024-07-07T02:53:43.3978374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,187.95,7.718,58.8,53.1,6.1,56
2024-07-07T02:53:43.6477874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,187.65,7.721,58.4,53.1,6.1,56
2024-07-07T02:53:43.8977626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,187.65,7.721,58.4,53.1,6.1,56
2024-07-07T02:53:44.1477467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,187.28,7.721,58.4,53.1,6.1,54
2024-07-07T02:53:44.3976155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,187.46,7.721,58.4,53.1,6.1,55
2024-07-07T02:53:44.6475940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.39,7.73,58.4,53.1,5.6,56
2024-07-07T02:53:44.8975432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.75,7.73,58.4,53.3,5.7,58
2024-07-07T02:53:45.1474971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,194.3,7.73,58.4,53.3,5.4,56
2024-07-07T02:53:45.4072896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.14,7.73,58.4,53.3,5.1,52
2024-07-07T02:53:45.6572137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.54,7.742,58.7,53.3,5.2,51
2024-07-07T02:53:45.9071839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,193.44,7.742,58.7,53.3,5.5,51
2024-07-07T02:53:46.1571628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,195.54,7.742,58.7,53.3,5.3,50
2024-07-07T02:53:46.4070947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,194.83,7.742,58.7,53.3,5.4,45
2024-07-07T02:53:46.6570820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,195.78,7.752,58.9,53.3,5.3,51
2024-07-07T02:53:46.9070015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,194.77,7.752,58.9,53.4,5.4,53
2024-07-07T02:53:47.1569612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,190.78,7.752,58.9,53.4,5.8,53
2024-07-07T02:53:47.4068713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,189.38,7.752,58.9,53.4,5.9,48
2024-07-07T02:53:47.6466513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,190.84,7.761,59.2,53.4,5.8,47
2024-07-07T02:53:47.8965628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,190.87,7.761,59.2,53.5,5.8,49
2024-07-07T02:53:48.1464595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,190.91,7.761,59.2,53.5,5.8,50
2024-07-07T02:53:48.3965084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,189.75,7.761,59.2,53.5,5.9,48
2024-07-07T02:53:48.6464757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,193.14,7.763,59.3,53.5,5.6,49
2024-07-07T02:53:48.8963469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,196.37,7.763,59.3,53.4,5.3,49
2024-07-07T02:53:49.1463568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,196.27,7.763,59.3,53.4,5.3,51
2024-07-07T02:53:49.3963482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,198.3,7.763,59.3,53.4,5.1,52
2024-07-07T02:53:49.6463059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,194.26,7.759,59.4,53.4,5.5,50
2024-07-07T02:53:49.8962060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,196.4,7.759,59.4,53.2,5.3,50
2024-07-07T02:53:50.1461618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,194.3,7.759,59.4,53.2,5.5,49
2024-07-07T02:53:50.3961012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,194.5,7.759,59.4,53.2,5.5,46
2024-07-07T02:53:50.6460772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,195.15,7.752,59.3,53.2,5.4,52
2024-07-07T02:53:50.8960498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.2,7.752,59.3,52.8,5.4,55
2024-07-07T02:53:51.1459144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.11,7.752,59.3,52.8,5.5,52
2024-07-07T02:53:51.3959045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,198.2,7.752,59.3,52.8,5.1,53
2024-07-07T02:53:51.6458190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,197.97,7.741,59.1,52.8,5.1,52
2024-07-07T02:53:51.8958472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,201.08,7.741,59.1,52.5,4.8,52
2024-07-07T02:53:52.1457284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,199.97,7.741,59.1,52.5,4.9,53
2024-07-07T02:53:52.3956758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.92,7.741,59.1,52.5,5.2,56
2024-07-07T02:53:52.6455224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,198.65,7.723,59,52.5,5,56
2024-07-07T02:53:52.8955890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.68,7.723,59,52.5,5.1,56
2024-07-07T02:53:53.1455679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,195.67,7.723,59,52.5,5.3,54
2024-07-07T02:53:53.3955127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,195.67,7.723,59,52.5,5.3,54
2024-07-07T02:53:53.6455541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,193.08,7.695,58.6,52.5,5.5,54
2024-07-07T02:53:53.8954657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,194.13,7.695,58.6,52.5,5.4,55
2024-07-07T02:53:54.1453907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,192.26,7.695,58.6,52.5,5.6,56
2024-07-07T02:53:54.3952450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.09,7.695,58.6,52.5,5.7,54
2024-07-07T02:53:54.6452793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,190.63,7.67,58.3,52.5,5.7,54
2024-07-07T02:53:54.8952297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,187.86,7.67,58.3,52.6,6,55
2024-07-07T02:53:55.1451850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,188.82,7.67,58.3,52.6,5.9,55
2024-07-07T02:53:55.3951620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,188.96,7.666,58.5,52.6,5.9,55
2024-07-07T02:53:55.6450737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,189.28,7.666,58.5,52.6,5.9,57
2024-07-07T02:53:55.8950690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,189.34,7.666,58.5,52.9,5.9,57
2024-07-07T02:53:56.1449563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,189.34,7.666,58.5,52.9,5.9,57
2024-07-07T02:53:56.3949166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,189,7.666,58.5,52.9,5.9,55
2024-07-07T02:53:56.6448588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.23,7.661,59,52.9,5.7,54
2024-07-07T02:53:56.8948806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,191.17,7.661,59,53.2,5.7,53
2024-07-07T02:53:57.1447566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,193.2,7.661,59,53.2,5.5,53
2024-07-07T02:53:57.3948050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,194.19,7.661,59,53.2,5.4,50
2024-07-07T02:53:57.6446853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,194.88,7.653,59.7,53.2,5.4,49
2024-07-07T02:53:57.8946007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,193.95,7.653,59.7,53.3,5.5,46
2024-07-07T02:53:58.1446076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,192.86,7.653,59.7,53.3,5.6,45
2024-07-07T02:53:58.3945677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,194.18,7.653,59.7,53.3,5.5,44
2024-07-07T02:53:58.6445329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,192.88,7.652,59.8,53.3,5.6,46
2024-07-07T02:53:58.8944996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.67,7.652,59.8,53.1,5.7,47
2024-07-07T02:53:59.1444250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,192.79,7.652,59.8,53.1,5.6,48
2024-07-07T02:53:59.3944043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,192.79,7.652,59.8,53.1,5.6,48
2024-07-07T02:53:59.6442706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,193.78,7.674,59.5,53.1,5.5,48
2024-07-07T02:53:59.8942845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,193.72,7.674,59.5,52.9,5.5,50
2024-07-07T02:54:00.1442090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,192.64,7.674,59.5,52.9,5.6,49
2024-07-07T02:54:00.3941257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,192.66,7.674,59.5,52.9,5.6,48
2024-07-07T02:54:00.6440826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,190.32,7.711,59.1,52.9,5.8,47
2024-07-07T02:54:00.8940172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.32,7.711,59.1,52.8,5.8,47
2024-07-07T02:54:01.1466656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,190.32,7.711,59.1,52.8,5.8,48
2024-07-07T02:54:01.3986729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.34,7.711,59.1,52.8,5.8,49
2024-07-07T02:54:01.6486023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,191.69,7.745,59,52.8,5.7,46
2024-07-07T02:54:01.8985410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,192.73,7.745,59,52.7,5.6,48
2024-07-07T02:54:02.1485230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,195.04,7.745,59,52.7,5.4,47
2024-07-07T02:54:02.3984564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,196.44,7.745,59,52.7,5.3,45
2024-07-07T02:54:02.6483608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,199.13,7.769,59,52.7,5.1,44
2024-07-07T02:54:02.8983527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,201.62,7.769,59,52.9,4.9,43
2024-07-07T02:54:03.1483029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.58,7.769,59,52.9,4.7,44
2024-07-07T02:54:03.3981980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,203.58,7.787,58.9,52.9,4.7,44
2024-07-07T02:54:03.6541216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,206.04,7.787,58.9,52.9,4.5,43
2024-07-07T02:54:03.9041212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.05,7.787,58.9,53.1,4.4,43
2024-07-07T02:54:04.1540869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.05,7.787,58.9,53.1,4.4,43
2024-07-07T02:54:04.4039905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.05,7.787,58.9,53.1,4.4,43
2024-07-07T02:54:04.6539578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,204.99,7.799,58.5,53.1,4.5,45
2024-07-07T02:54:04.9039541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.35,7.799,58.5,53.2,4.8,47
2024-07-07T02:54:05.1538552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.8,7.799,58.5,53.2,4.9,51
2024-07-07T02:54:05.4038082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,200.81,7.799,58.5,53.2,4.8,51
2024-07-07T02:54:05.6537303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,198,7.785,57.9,53.2,5,52
2024-07-07T02:54:05.9037210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,196,7.785,57.9,53.2,5.2,54
2024-07-07T02:54:06.1536619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,195.13,7.785,57.9,53.2,5.3,56
2024-07-07T02:54:06.4036053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,191.53,7.785,57.9,53.2,5.7,57
2024-07-07T02:54:06.6535186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.39,7.746,57.6,53.2,5.9,58
2024-07-07T02:54:06.9034999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,186.54,7.746,57.6,53.2,6.2,57
2024-07-07T02:54:07.1535163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,187.64,7.746,57.6,53.2,6.1,58
2024-07-07T02:54:07.4033861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,185.24,7.71,57.7,53.2,6.3,56
2024-07-07T02:54:07.6534423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,182.29,7.71,57.7,53.2,6.6,55
2024-07-07T02:54:07.9032668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,183.98,7.71,57.7,53,6.5,58
2024-07-07T02:54:08.1531757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,185.4,7.71,57.7,53,6.4,60
2024-07-07T02:54:08.3929506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,184.1,7.71,57.7,53,6.6,61
2024-07-07T02:54:08.6531653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,184.87,7.692,58.3,53,6.5,60
2024-07-07T02:54:08.9030912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,185.93,7.692,58.3,52.7,6.3,58
2024-07-07T02:54:09.1530455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,185.93,7.692,58.3,52.7,6.3,58
2024-07-07T02:54:09.4029656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,187.28,7.692,58.3,52.7,6.1,56
2024-07-07T02:54:09.6529501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,189.1,7.688,59.2,52.7,6,57
2024-07-07T02:54:09.9029647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,189.57,7.688,59.2,52.5,5.9,54
2024-07-07T02:54:10.1528984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,193.6,7.688,59.2,52.5,5.5,54
2024-07-07T02:54:10.4028509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,193.66,7.688,59.2,52.5,5.5,55
2024-07-07T02:54:10.6527399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,197.49,7.691,60,52.5,5.2,53
2024-07-07T02:54:10.9027254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,202.6,7.691,60,52.3,4.7,54
2024-07-07T02:54:11.1526544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,202.04,7.691,60,52.3,4.8,50
2024-07-07T02:54:11.4026220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,205.23,7.691,60,52.3,4.5,50
2024-07-07T02:54:11.6525587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.5,7.677,60.3,52.3,4.5,50
2024-07-07T02:54:11.9025040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,202.62,7.677,60.3,52.3,4.7,57
2024-07-07T02:54:12.1524337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.62,7.677,60.3,52.3,4.8,61
2024-07-07T02:54:12.4023922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,200.64,7.677,60.3,52.3,4.9,58
2024-07-07T02:54:12.6545893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,204.51,7.647,59.9,52.3,4.5,52
2024-07-07T02:54:12.9046075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.41,7.647,59.9,52.4,4.7,52
2024-07-07T02:54:13.1544812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,205.25,7.647,59.9,52.4,4.4,54
2024-07-07T02:54:13.4044619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,204.49,7.647,59.9,52.4,4.5,52
2024-07-07T02:54:13.6544859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,203.52,7.618,59.2,52.4,4.5,52
2024-07-07T02:54:13.8922943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,199.52,7.618,59.2,52.6,4.9,50
2024-07-07T02:54:14.1449962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,194.47,7.618,59.2,52.6,5.4,45
2024-07-07T02:54:14.3949187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,194.25,7.618,59.2,52.6,5.4,47
2024-07-07T02:54:14.6447696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,189.97,7.605,58.5,52.6,5.7,46
2024-07-07T02:54:14.8947492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,191.21,7.605,58.5,52.9,5.6,52
2024-07-07T02:54:15.1447424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,192.21,7.605,58.5,52.9,5.5,51
2024-07-07T02:54:15.3947043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,194.32,7.605,58.5,52.9,5.3,51
2024-07-07T02:54:15.6487417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,195.31,7.624,58.3,52.9,5.2,51
2024-07-07T02:54:15.8986480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,198.34,7.624,58.3,53.1,4.9,53
2024-07-07T02:54:16.1486393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,198.52,7.624,58.3,53.1,4.9,50
2024-07-07T02:54:16.3985250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,196.35,7.624,58.3,53.1,5.1,51
2024-07-07T02:54:16.6484858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,197.71,7.654,58.4,53.1,5,51
2024-07-07T02:54:16.9025202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,194.62,7.654,58.4,53.3,5.3,49
2024-07-07T02:54:17.1524723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,191.42,7.654,58.4,53.3,5.6,46
2024-07-07T02:54:17.3905293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,191.47,7.654,58.4,53.3,5.6,45
2024-07-07T02:54:17.6405364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,187.35,7.683,58.7,53.3,6,44
2024-07-07T02:54:17.8904495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,187.51,7.683,58.7,53.3,6,48
2024-07-07T02:54:18.1507400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,189.69,7.683,58.7,53.3,5.8,47
2024-07-07T02:54:18.4007056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,195.51,7.683,58.7,53.3,5.3,45
2024-07-07T02:54:18.6392314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,197.2,7.708,59,53.3,5.2,45
2024-07-07T02:54:18.9038005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,195.24,7.708,59,53.1,5.4,43
2024-07-07T02:54:19.1537261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,201.19,7.708,59,53.1,5,39
2024-07-07T02:54:19.4036621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,203.68,7.708,59,53.1,4.9,36
2024-07-07T02:54:19.6536270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.05,7.729,58.9,53.1,5,33
2024-07-07T02:54:19.9035872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,203.37,7.729,58.9,52.8,4.9,37
2024-07-07T02:54:20.1534264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,203.84,7.729,58.9,52.8,4.9,36
2024-07-07T02:54:20.4034352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,204.84,7.729,58.9,52.8,5,32
2024-07-07T02:54:20.6533758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.49,7.746,58.6,52.8,5,32
2024-07-07T02:54:20.9033874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,200.03,7.746,58.6,52.7,5.3,33
2024-07-07T02:54:21.1533655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,192.53,7.746,58.6,52.7,5.7,38
2024-07-07T02:54:21.4032869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,195.51,7.746,58.6,52.7,5.5,37
2024-07-07T02:54:21.6532489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,196.79,7.76,58.2,52.7,5.4,36
2024-07-07T02:54:21.9031511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,198.23,7.76,58.2,52.7,5.2,39
2024-07-07T02:54:22.1531218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,200.59,7.76,58.2,52.7,4.9,43
2024-07-07T02:54:22.4030863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.26,7.76,58.2,52.7,4.5,37
2024-07-07T02:54:22.6530318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,202.89,7.772,58,52.7,4.9,36
2024-07-07T02:54:22.9029745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,201.92,7.772,58,52.8,4.7,46
2024-07-07T02:54:23.1528543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,200.36,7.772,58,52.8,4.8,49
2024-07-07T02:54:23.4028278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,198.09,7.772,58,52.8,5,51
2024-07-07T02:54:23.6528303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.05,7.776,57.8,52.8,4.8,44
2024-07-07T02:54:23.9028486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.31,7.776,57.8,53,4.7,48
2024-07-07T02:54:24.1527683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,200.59,7.776,57.8,53,4.8,46
2024-07-07T02:54:24.4027073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,196.88,7.776,57.8,53,5.1,51
2024-07-07T02:54:24.6526293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.8,7.752,57.9,53,5.2,51
2024-07-07T02:54:24.9025686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,191.75,7.752,57.9,53.1,5.6,52
2024-07-07T02:54:25.1525675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.99,7.752,57.9,53.1,5.6,55
2024-07-07T02:54:25.4024668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,190.9,7.752,57.9,53.1,5.8,60
2024-07-07T02:54:25.6524505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,189.33,7.703,58.2,53.1,6,61
2024-07-07T02:54:25.9023765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,186.57,7.703,58.2,53.1,6.3,60
2024-07-07T02:54:26.1400219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.84,7.703,58.2,53.1,6.3,61
2024-07-07T02:54:26.3920629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.41,7.703,58.2,53.1,6.2,60
2024-07-07T02:54:26.6419351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,187.34,7.646,58.7,53.1,6.1,56
2024-07-07T02:54:26.8919859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,186.62,7.646,58.7,53,6.2,57
2024-07-07T02:54:27.1419246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,187.75,7.646,58.7,53,6.1,58
2024-07-07T02:54:27.3918759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,189.56,7.646,58.7,53,5.9,58
2024-07-07T02:54:27.6419240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,187.78,7.616,59.3,53,6.1,57
2024-07-07T02:54:27.8932739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,190.41,7.616,59.3,52.8,5.8,56
2024-07-07T02:54:28.1457260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,191.38,7.616,59.3,52.8,5.7,56
2024-07-07T02:54:28.3916743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,193.34,7.616,59.3,52.8,5.5,56
2024-07-07T02:54:28.6417712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,195.72,7.608,59.8,52.8,5.3,56
2024-07-07T02:54:28.8916043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,196.68,7.608,59.8,52.8,5.2,54
2024-07-07T02:54:29.1415294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,198.78,7.608,59.8,52.8,5,53
2024-07-07T02:54:29.3914667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,199.77,7.608,59.8,52.8,4.9,54
2024-07-07T02:54:29.6414783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,200.03,7.616,60,52.8,4.9,54
2024-07-07T02:54:29.8914239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,201.08,7.616,60,52.5,4.8,54
2024-07-07T02:54:30.1413738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.5,7.616,60,52.5,4.6,51
2024-07-07T02:54:30.3912937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.13,7.616,60,52.5,4.5,48
2024-07-07T02:54:30.6411231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,203.75,7.62,59.9,52.5,4.6,49
2024-07-07T02:54:30.8912006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,202.51,7.62,59.9,52.4,4.7,50
2024-07-07T02:54:31.1411894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,203.31,7.62,59.9,52.4,4.7,46
2024-07-07T02:54:31.3910842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,202.18,7.62,59.9,52.4,4.8,46
2024-07-07T02:54:31.6410952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,204.01,7.612,59.6,52.4,4.6,46
2024-07-07T02:54:31.8909766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,203.53,7.612,59.6,52.5,4.6,48
2024-07-07T02:54:32.1410359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,205.36,7.612,59.6,52.5,4.5,45
2024-07-07T02:54:32.3908700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,204.52,7.612,59.6,52.5,4.6,44
2024-07-07T02:54:32.6408603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,202.14,7.614,59,52.5,4.7,46
2024-07-07T02:54:32.8906971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.3,7.614,59,52.8,4.7,45
2024-07-07T02:54:33.1407472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,202.55,7.614,59,52.8,4.7,44
2024-07-07T02:54:33.3906476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,200.03,7.614,59,52.8,4.9,45
2024-07-07T02:54:33.6406395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,200.13,7.634,58.6,52.8,4.8,49
2024-07-07T02:54:33.8906431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.35,7.634,58.6,53.3,4.8,47
2024-07-07T02:54:34.1406263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,201.27,7.634,58.6,53.3,4.7,48
2024-07-07T02:54:34.3904668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,201.62,7.634,58.6,53.3,4.7,46
2024-07-07T02:54:34.6404710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.25,7.67,58.3,53.3,4.8,47
2024-07-07T02:54:34.8904371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,199.92,7.67,58.3,53.7,4.8,49
2024-07-07T02:54:35.1403506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.71,7.67,58.3,53.7,4.9,51
2024-07-07T02:54:35.3903538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,198.6,7.67,58.3,53.7,4.9,54
2024-07-07T02:54:35.6402988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,198.92,7.717,58.3,53.7,4.9,53
2024-07-07T02:54:35.8902277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.89,7.717,58.3,54,4.9,54
2024-07-07T02:54:36.1401364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,195.94,7.717,58.3,54,5.2,53
2024-07-07T02:54:36.3901017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,196.94,7.717,58.3,54,5.1,54
2024-07-07T02:54:36.6419351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,197.26,7.748,58.4,54,5.1,55
2024-07-07T02:54:36.8919156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,197.25,7.748,58.4,53.8,5.1,55
2024-07-07T02:54:37.1418756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,197.25,7.748,58.4,53.8,5.1,55
2024-07-07T02:54:37.3917400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,197.24,7.748,58.4,53.8,5.1,54
2024-07-07T02:54:37.6417183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.43,7.744,58.6,53.8,5,57
2024-07-07T02:54:37.8917159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.35,7.744,58.6,53.5,4.9,56
2024-07-07T02:54:38.1415595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,200.32,7.744,58.6,53.5,4.8,55
2024-07-07T02:54:38.3915512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,200.32,7.744,58.6,53.5,4.8,55
2024-07-07T02:54:38.6413876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,199.58,7.732,58.9,53.5,4.9,55
2024-07-07T02:54:38.8914368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,201.59,7.732,58.9,53.2,4.7,54
2024-07-07T02:54:39.1414043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,201.54,7.732,58.9,53.2,4.7,55
2024-07-07T02:54:39.3913178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,201.59,7.732,58.9,53.2,4.7,54
2024-07-07T02:54:39.6413005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,202.74,7.727,59,53.2,4.6,53
2024-07-07T02:54:39.8912968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,203.45,7.727,59,53.1,4.5,57
2024-07-07T02:54:40.1411991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,201.58,7.727,59,53.1,4.7,56
2024-07-07T02:54:40.3911752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.54,7.727,59,53.1,4.7,58
2024-07-07T02:54:40.6411244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,199.5,7.733,58.8,53.1,4.9,58
2024-07-07T02:54:40.8910720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,198.52,7.733,58.8,53,5,56
2024-07-07T02:54:41.1410121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,199.5,7.733,58.8,53,4.9,58
2024-07-07T02:54:41.3909523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,198.66,7.733,58.8,53,5,60
2024-07-07T02:54:41.6408854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.72,7.742,58.5,53,5.2,61
2024-07-07T02:54:41.8908658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.72,7.742,58.5,53,5.2,61
2024-07-07T02:54:42.1408224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.83,7.742,58.5,53,5.2,62
2024-07-07T02:54:42.3907968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.24,7.742,58.5,53,5.5,62
2024-07-07T02:54:42.6407246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.77,7.731,58.5,53,5.3,61
2024-07-07T02:54:42.8906361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,194.16,7.731,58.5,52.9,5.5,62
2024-07-07T02:54:43.1406415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.02,7.731,58.5,52.9,5.4,62
2024-07-07T02:54:43.3905602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,195.76,7.731,58.5,52.9,5.3,61
2024-07-07T02:54:43.6405422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,194.67,7.693,58.8,52.9,5.4,59
2024-07-07T02:54:43.8905377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.41,7.693,58.8,52.8,5.3,57
2024-07-07T02:54:44.1403886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,196.37,7.693,58.8,52.8,5.2,57
2024-07-07T02:54:44.3903745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.35,7.693,58.8,52.8,5.3,56
2024-07-07T02:54:44.6404321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,194.36,7.631,59.3,52.8,5.4,55
2024-07-07T02:54:44.8903388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,194.37,7.631,59.3,52.9,5.4,55
2024-07-07T02:54:45.1403073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.36,7.631,59.3,52.9,5.3,55
2024-07-07T02:54:45.3902006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,194.43,7.631,59.3,52.9,5.4,56
2024-07-07T02:54:45.6400655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,196.43,7.584,59.7,52.9,5.2,55
2024-07-07T02:54:45.8900909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.39,7.584,59.7,53.1,5.3,54
2024-07-07T02:54:46.1400444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.39,7.584,59.7,53.1,5.3,54
2024-07-07T02:54:46.3899964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,193.34,7.584,59.7,53.1,5.5,54
2024-07-07T02:54:46.6400389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,194.44,7.573,59.9,53.1,5.4,53
2024-07-07T02:54:46.8898626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,195.55,7.573,59.9,53.3,5.3,55
2024-07-07T02:54:47.1398189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,194.42,7.573,59.9,53.3,5.4,52
2024-07-07T02:54:47.3898058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,194.45,7.573,59.9,53.3,5.4,53
2024-07-07T02:54:47.6397138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,195.86,7.597,60.1,53.3,5.3,53
2024-07-07T02:54:47.8896476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,196.92,7.597,60.1,53.4,5.2,55
2024-07-07T02:54:48.1396206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,197.93,7.597,60.1,53.4,5.1,54
2024-07-07T02:54:48.3895252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,197.95,7.597,60.1,53.4,5.1,53
2024-07-07T02:54:48.6394683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,200.62,7.627,60.4,53.4,4.9,52
2024-07-07T02:54:48.8894888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,201.79,7.627,60.4,53.3,4.8,51
2024-07-07T02:54:49.1393970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,203.54,7.627,60.4,53.3,4.7,47
2024-07-07T02:54:49.3893683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.64,7.627,60.4,53.3,4.8,46
2024-07-07T02:54:49.6392887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,204.25,7.642,60.5,53.3,4.7,45
2024-07-07T02:54:49.8892039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,209.48,7.642,60.5,53,4.4,40
2024-07-07T02:54:50.1392373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,210.17,7.642,60.5,53,4.3,41
2024-07-07T02:54:50.3891431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.03,7.642,60.5,53,4.3,39
2024-07-07T02:54:50.6391204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.72,7.646,60.3,53,4.3,37
2024-07-07T02:54:50.8890039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,211.82,7.646,60.3,52.8,4.3,37
2024-07-07T02:54:51.1389889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,215.45,7.646,60.3,52.8,4.3,31
2024-07-07T02:54:51.3889491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.12,7.646,60.3,52.8,4.4,30
2024-07-07T02:54:51.6388756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.8,7.654,59.4,52.8,4.5,31
2024-07-07T02:54:51.8888654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,210.97,7.654,59.4,52.8,4.7,29
2024-07-07T02:54:52.1387447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,210.2,7.654,59.4,52.8,4.7,30
2024-07-07T02:54:52.3887330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.08,7.654,59.4,52.8,4.9,34
2024-07-07T02:54:52.6386282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,201.49,7.681,58.4,52.8,5,36
2024-07-07T02:54:52.8886520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,196.45,7.681,58.4,53.1,5.3,39
2024-07-07T02:54:53.1386266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,194.92,7.681,58.4,53.1,5.4,40
2024-07-07T02:54:53.3885939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,195.69,7.681,58.4,53.1,5.3,42
2024-07-07T02:54:53.6385160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,193.75,7.728,57.7,53.1,5.4,44
2024-07-07T02:54:53.8883255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,192.49,7.728,57.7,53.2,5.5,45
2024-07-07T02:54:54.1384275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,193.46,7.728,57.7,53.2,5.4,47
2024-07-07T02:54:54.3883853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,191.29,7.728,57.7,53.2,5.6,50
2024-07-07T02:54:54.6383390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,192.6,7.778,57.6,53.2,5.5,50
2024-07-07T02:54:54.8882919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.74,7.778,57.6,53.3,5.4,54
2024-07-07T02:54:55.1382308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.7,7.778,57.6,53.3,5.2,55
2024-07-07T02:54:55.3881874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,193.97,7.778,57.6,53.3,5.4,57
2024-07-07T02:54:55.6381300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,195.38,7.799,58,53.3,5.3,57
2024-07-07T02:54:55.8880788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,193.63,7.799,58,53.1,5.5,58
2024-07-07T02:54:56.1380175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,191.7,7.799,58,53.1,5.7,57
2024-07-07T02:54:56.3879453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,192.5,7.799,58,53.1,5.6,56
2024-07-07T02:54:56.6379341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,193.74,7.784,58.6,53.1,5.5,54
2024-07-07T02:54:56.8878778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,194.71,7.784,58.6,52.8,5.4,54
2024-07-07T02:54:57.1415289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,197.73,7.784,58.6,52.8,5.1,52
2024-07-07T02:54:57.3936720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,198.75,7.784,58.6,52.8,5,52
2024-07-07T02:54:57.6435738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,200.13,7.744,59.1,52.8,4.9,51
2024-07-07T02:54:57.8935575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,199.03,7.744,59.1,52.6,5,52
2024-07-07T02:54:58.1435011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.92,7.744,59.1,52.6,5,54
2024-07-07T02:54:58.3934430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.92,7.744,59.1,52.6,5.2,54
2024-07-07T02:54:58.6433876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.85,7.703,59.3,52.6,5.1,54
2024-07-07T02:54:58.8933210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.84,7.703,59.3,52.5,5.2,55
2024-07-07T02:54:59.1432788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.9,7.703,59.3,52.5,5.4,56
2024-07-07T02:54:59.3932238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,194.85,7.703,59.3,52.5,5.4,55
2024-07-07T02:54:59.6431573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,192.24,7.668,58.9,52.5,5.6,55
2024-07-07T02:54:59.8931067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.29,7.668,58.9,52.6,5.4,56
2024-07-07T02:55:00.1431059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,190.42,7.668,58.9,52.6,5.8,56
2024-07-07T02:55:00.3930219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.51,7.668,58.9,52.6,5.7,57
2024-07-07T02:55:00.6429694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,191.2,7.648,58.7,52.6,5.7,57
2024-07-07T02:55:00.8929301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,188.41,7.648,58.7,52.7,6,57
2024-07-07T02:55:01.1428687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,189.34,7.648,58.7,52.7,5.9,57
2024-07-07T02:55:01.3928359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,189.52,7.648,58.7,52.7,5.9,58
2024-07-07T02:55:01.6427649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,189.58,7.647,59,52.7,5.9,57
2024-07-07T02:55:01.8927463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,190.55,7.647,59,52.9,5.8,57
2024-07-07T02:55:02.1427054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,191.49,7.647,59,52.9,5.7,57
2024-07-07T02:55:02.3926424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.39,7.647,59,52.9,5.5,57
2024-07-07T02:55:02.6426036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.9,7.67,59.4,52.9,5.3,58
2024-07-07T02:55:02.8925104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,196.84,7.67,59.4,52.8,5.2,58
2024-07-07T02:55:03.1425391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.76,7.67,59.4,52.8,5.1,57
2024-07-07T02:55:03.3925105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.69,7.67,59.4,52.8,4.9,57
2024-07-07T02:55:03.6423663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,201.37,7.665,60,52.8,4.8,54
2024-07-07T02:55:03.8923367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,202.59,7.665,60,52.8,4.7,52
2024-07-07T02:55:04.1422378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,202.86,7.665,60,52.8,4.7,50
2024-07-07T02:55:04.3921359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.86,7.665,60,52.8,4.5,46
2024-07-07T02:55:04.6422468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,207.33,7.64,60.2,52.8,4.4,45
2024-07-07T02:55:04.8921620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.14,7.64,60.2,52.6,4.3,43
2024-07-07T02:55:05.1420971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.21,7.64,60.2,52.6,4.2,43
2024-07-07T02:55:05.3834729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.9,7.64,60.2,52.6,4.3,41
2024-07-07T02:55:05.6420015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,209.37,7.619,60.1,52.6,4.4,39
2024-07-07T02:55:05.8919405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,211.51,7.619,60.1,52.5,4.3,37
2024-07-07T02:55:06.1418609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,213.19,7.619,60.1,52.5,4.3,34
2024-07-07T02:55:06.3918459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,212.09,7.619,60.1,52.5,4.4,34
2024-07-07T02:55:06.6417908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.39,7.619,59.6,52.5,4.3,34
2024-07-07T02:55:06.8916972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,214.07,7.619,59.6,52.5,4.2,33
2024-07-07T02:55:07.1416933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.51,7.619,59.6,52.5,4.1,34
2024-07-07T02:55:07.3964340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,211.29,7.619,59.6,52.5,4.4,34
2024-07-07T02:55:07.6463752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,208.71,7.637,58.9,52.5,4.4,37
2024-07-07T02:55:07.8962967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.64,7.637,58.9,52.9,4.4,39
2024-07-07T02:55:08.1353954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,205.74,7.637,58.9,52.9,4.5,41
2024-07-07T02:55:08.3853211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,202.56,7.637,58.9,52.9,4.7,44
2024-07-07T02:55:08.6353115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,198.04,7.655,58.2,52.9,5,46
2024-07-07T02:55:08.8852833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,196.65,7.655,58.2,53.3,5.1,48
2024-07-07T02:55:09.1352589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,194.39,7.655,58.2,53.3,5.3,50
2024-07-07T02:55:09.3852170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,192.28,7.655,58.2,53.3,5.5,50
2024-07-07T02:55:09.6351148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,190,7.661,57.9,53.3,5.7,51
2024-07-07T02:55:09.8850668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,189.14,7.661,57.9,53.8,5.8,52
2024-07-07T02:55:10.1350089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.4,7.661,57.9,53.8,5.8,54
2024-07-07T02:55:10.3850062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,188.45,7.661,57.9,53.8,5.9,54
2024-07-07T02:55:10.6349078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,187.83,7.673,58.2,53.8,6,54
2024-07-07T02:55:10.8849002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,186.9,7.673,58.2,53.9,6.1,54
2024-07-07T02:55:11.1348412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,186.41,7.673,58.2,53.9,6.2,56
2024-07-07T02:55:11.3847452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,186.41,7.673,58.2,53.9,6.2,56
2024-07-07T02:55:11.6347279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,187.41,7.694,59,53.9,6.2,57
2024-07-07T02:55:11.8846484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,190.09,7.694,59,53.7,5.9,57
2024-07-07T02:55:12.1345968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,191.93,7.694,59,53.7,5.7,57
2024-07-07T02:55:12.3846252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,191.56,7.694,59,53.7,5.7,54
2024-07-07T02:55:12.6345375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,193.6,7.694,59,53.7,5.5,55
2024-07-07T02:55:12.8844736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,196.44,7.719,59.8,53.2,5.3,54
2024-07-07T02:55:13.1344725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,197.49,7.719,59.8,53.2,5.2,52
2024-07-07T02:55:13.3843934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,198.53,7.719,59.8,53.2,5.1,52
2024-07-07T02:55:13.6343952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,202.4,7.725,60.1,53.2,4.8,49
2024-07-07T02:55:13.8869337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.45,7.725,60.1,52.6,4.6,50
2024-07-07T02:55:14.1369312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,206.54,7.725,60.1,52.6,4.4,50
2024-07-07T02:55:14.3905842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,206.16,7.725,60.1,52.6,4.5,47
2024-07-07T02:55:14.6406040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.28,7.72,59.6,52.6,4.5,48
2024-07-07T02:55:14.8905334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,204.27,7.72,59.6,52.3,4.6,48
2024-07-07T02:55:15.1453156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,201.93,7.72,59.6,52.3,4.8,49
2024-07-07T02:55:15.3918030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,202.34,7.72,59.6,52.3,4.7,54
2024-07-07T02:55:15.6417485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,198.53,7.714,58.8,52.3,5,52
2024-07-07T02:55:15.8924078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.42,7.714,58.8,52.4,5.2,54
2024-07-07T02:55:16.1418984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.43,7.714,58.8,52.4,5.3,55
2024-07-07T02:55:16.3915812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.43,7.714,58.8,52.4,5.3,55
2024-07-07T02:55:16.6415526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,194.74,7.711,58.1,52.4,5.3,55
2024-07-07T02:55:16.8914892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,194.81,7.711,58.1,52.8,5.3,56
2024-07-07T02:55:17.1415125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,193.12,7.711,58.1,52.8,5.5,58
2024-07-07T02:55:17.3913930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,194.15,7.711,58.1,52.8,5.4,59
2024-07-07T02:55:17.6492766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,193.3,7.712,58,52.8,5.5,60
2024-07-07T02:55:17.8913115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.37,7.712,58,53.3,5.5,60
2024-07-07T02:55:18.1449148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.84,7.712,58,53.3,5.6,62
2024-07-07T02:55:18.3947916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.86,7.712,58,53.3,5.5,63
2024-07-07T02:55:18.6446907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.35,7.711,58.6,53.3,5.5,63
2024-07-07T02:55:18.8827510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,196.25,7.711,58.6,53.7,5.3,64
2024-07-07T02:55:19.1327296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.1,7.711,58.6,53.7,5.3,63
2024-07-07T02:55:19.3826837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,195.96,7.711,58.6,53.7,5.3,62
2024-07-07T02:55:19.6326480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.75,7.698,59.3,53.7,5.5,62
2024-07-07T02:55:19.8849097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,194.77,7.698,59.3,53.8,5.5,62
2024-07-07T02:55:20.1325219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,196.64,7.698,59.3,53.8,5.3,63
2024-07-07T02:55:20.3825074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,194.61,7.698,59.3,53.8,5.5,61
2024-07-07T02:55:20.6324455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,194.92,7.661,60.1,53.8,5.5,60
2024-07-07T02:55:20.8823938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.82,7.661,60.1,53.7,5.4,60
2024-07-07T02:55:21.1323481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.82,7.661,60.1,53.7,5.4,60
2024-07-07T02:55:21.3822950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,195.7,7.661,60.1,53.7,5.4,59
2024-07-07T02:55:21.6323319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.64,7.63,60.4,53.7,5.2,59
2024-07-07T02:55:21.8977894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,197.56,7.63,60.4,53.5,5.2,58
2024-07-07T02:55:22.1477883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,200.47,7.63,60.4,53.5,4.9,55
2024-07-07T02:55:22.3976649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,202.06,7.63,60.4,53.5,4.8,49
2024-07-07T02:55:22.6380986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,202.08,7.616,60.5,53.5,4.8,49
2024-07-07T02:55:22.8880479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,203.22,7.616,60.5,53.2,4.7,49
2024-07-07T02:55:23.1379409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,203.22,7.616,60.5,53.2,4.7,49
2024-07-07T02:55:23.3879216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,207.16,7.616,60.5,53.2,4.4,46
2024-07-07T02:55:23.6378981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,209.72,7.635,60.5,53.2,4.2,45
2024-07-07T02:55:23.8877812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,210.87,7.635,60.5,52.9,4.1,45
2024-07-07T02:55:24.1377552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,213.61,7.635,60.5,52.9,3.9,43
2024-07-07T02:55:24.3877211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,213.61,7.635,60.5,52.9,3.9,43
2024-07-07T02:55:24.6377053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,215.12,7.666,60.2,52.9,3.8,41
2024-07-07T02:55:24.8876187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,217.87,7.666,60.2,52.8,3.7,37
2024-07-07T02:55:25.1375740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.9,7.666,60.2,52.8,3.6,39
2024-07-07T02:55:25.3875299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.9,7.666,60.2,52.8,3.6,39
2024-07-07T02:55:25.6373745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,215.87,7.677,59.4,52.8,3.7,39
2024-07-07T02:55:25.8874561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,215.87,7.677,59.4,52.8,3.7,39
2024-07-07T02:55:26.1373415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210,7.677,59.4,52.8,4.1,44
2024-07-07T02:55:26.3872766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,210.91,7.677,59.4,52.8,3.9,48
2024-07-07T02:55:26.6372428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,210.4,7.67,58.4,52.8,3.9,45
2024-07-07T02:55:26.8871951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,206.23,7.67,58.4,53,4.3,45
2024-07-07T02:55:27.1371764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,204.92,7.67,58.4,53,4.4,46
2024-07-07T02:55:27.3871294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,203,7.67,58.4,53,4.6,45
2024-07-07T02:55:27.6370957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.87,7.655,57.8,53,4.7,46
2024-07-07T02:55:27.8870450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,197.19,7.655,57.8,53.4,5,49
2024-07-07T02:55:28.1369593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,196.03,7.655,57.8,53.4,5.1,52
2024-07-07T02:55:28.3869486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,192.99,7.655,57.8,53.4,5.4,52
2024-07-07T02:55:28.6368801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.1,7.651,57.7,53.4,5.5,55
2024-07-07T02:55:28.8868281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,192.38,7.651,57.7,53.8,5.5,57
2024-07-07T02:55:29.1368246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,191.19,7.651,57.7,53.8,5.6,55
2024-07-07T02:55:29.3867630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.32,7.651,57.7,53.8,5.6,56
2024-07-07T02:55:29.6367211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.16,7.666,58.3,53.8,5.7,57
2024-07-07T02:55:29.8867282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,193.02,7.666,58.3,54,5.5,57
2024-07-07T02:55:30.1366413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,192.91,7.666,58.3,54,5.5,56
2024-07-07T02:55:30.3865954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,193.85,7.666,58.3,54,5.4,56
2024-07-07T02:55:30.6365508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,193.94,7.687,59.3,54,5.5,56
2024-07-07T02:55:30.8865077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,194.97,7.687,59.3,53.8,5.4,57
2024-07-07T02:55:31.1364207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.84,7.687,59.3,53.8,5.3,56
2024-07-07T02:55:31.3863570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.74,7.687,59.3,53.8,5.1,54
2024-07-07T02:55:31.6363217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,201.65,7.698,60.2,53.8,4.8,56
2024-07-07T02:55:31.8862485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,200.68,7.698,60.2,53.4,4.9,56
2024-07-07T02:55:32.1362889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,201.92,7.698,60.2,53.4,4.8,52
2024-07-07T02:55:32.3861603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,201.92,7.698,60.2,53.4,4.8,52
2024-07-07T02:55:32.6362014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,204.54,7.693,60.6,53.4,4.6,51
2024-07-07T02:55:32.8861257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,205.49,7.693,60.6,53,4.5,52
2024-07-07T02:55:33.1360011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,205.83,7.693,60.6,53,4.5,50
2024-07-07T02:55:33.3859532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.82,7.693,60.6,53,4.4,46
2024-07-07T02:55:33.6359570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.58,7.674,60.5,53,4.4,46
2024-07-07T02:55:33.8859362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.3,7.674,60.5,52.7,4.5,52
2024-07-07T02:55:34.1358413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,206.7,7.674,60.5,52.7,4.4,50
2024-07-07T02:55:34.3857747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,204.99,7.674,60.5,52.7,4.6,48
2024-07-07T02:55:34.6357228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,204.33,7.666,60,52.7,4.6,48
2024-07-07T02:55:34.8856970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,206.97,7.666,60,52.7,4.4,46
2024-07-07T02:55:35.1355588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,205.64,7.666,60,52.7,4.5,47
2024-07-07T02:55:35.3855771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,205,7.666,60,52.7,4.5,50
2024-07-07T02:55:35.6355281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,206.47,7.666,60,52.7,4.4,48
2024-07-07T02:55:35.8854881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.12,7.677,59.3,52.9,4.2,51
2024-07-07T02:55:36.1354693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.95,7.677,59.3,52.9,4.2,52
2024-07-07T02:55:36.3853811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205.69,7.677,59.3,52.9,4.3,54
2024-07-07T02:55:36.6353092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.95,7.677,59.3,52.9,4.2,52
2024-07-07T02:55:36.8853220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.07,7.7,58.8,53.2,4.5,48
2024-07-07T02:55:37.1352653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,205.77,7.7,58.8,53.2,4.3,50
2024-07-07T02:55:37.3852119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.47,7.7,58.8,53.2,4.4,52
2024-07-07T02:55:37.6351650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,206.36,7.718,58.5,53.2,4.2,51
2024-07-07T02:55:37.8850709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208.29,7.718,58.5,53.4,4,51
2024-07-07T02:55:38.1349720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.13,7.718,58.5,53.4,4,52
2024-07-07T02:55:38.3850334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,208.48,7.718,58.5,53.4,3.9,57
2024-07-07T02:55:38.6349867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,207.71,7.728,58.6,53.4,4,57
2024-07-07T02:55:38.8849370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,207.63,7.728,58.6,53.4,4,58
2024-07-07T02:55:39.1348939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,206.61,7.728,58.6,53.4,4.1,60
2024-07-07T02:55:39.3848092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,204.86,7.728,58.6,53.4,4.3,58
2024-07-07T02:55:39.6347296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,206.13,7.72,58.9,53.4,4.2,57
2024-07-07T02:55:39.8846409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,206.06,7.72,58.9,53.5,4.2,58
2024-07-07T02:55:40.1346821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,205.13,7.72,58.9,53.5,4.3,58
2024-07-07T02:55:40.3937636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,204.29,7.72,58.9,53.5,4.4,56
2024-07-07T02:55:40.6344317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,206.67,7.689,59.4,53.5,4.2,55
2024-07-07T02:55:40.8844930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,207.06,7.689,59.4,53.4,4.2,52
2024-07-07T02:55:41.1343536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,208.73,7.689,59.4,53.4,4,54
2024-07-07T02:55:41.3843976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.87,7.689,59.4,53.4,4,53
2024-07-07T02:55:41.6343528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,211.18,7.67,59.8,53.4,3.8,53
2024-07-07T02:55:41.8842954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,208.26,7.67,59.8,53.4,4.1,53
2024-07-07T02:55:42.1342241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.99,7.67,59.8,53.4,4,49
2024-07-07T02:55:42.3842074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,210.22,7.67,59.8,53.4,4,48
2024-07-07T02:55:42.6341083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,209.93,7.663,60,53.4,4.1,46
2024-07-07T02:55:42.8841223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,212.71,7.663,60,53.3,3.8,47
2024-07-07T02:55:43.1340606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,210.98,7.663,60,53.3,4,46
2024-07-07T02:55:43.3840105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,211.28,7.663,60,53.3,4,45
2024-07-07T02:55:43.6339683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,212.71,7.663,60,53.3,3.8,47
2024-07-07T02:55:43.8838139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.74,7.663,59.8,53.3,3.9,46
2024-07-07T02:55:44.1338774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,210.21,7.663,59.8,53.3,4,48
2024-07-07T02:55:44.3837931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,210.46,7.663,59.8,53.3,4,47
2024-07-07T02:55:44.6337440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,209.32,7.654,59.3,53.3,4,49
2024-07-07T02:55:44.8837207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.11,7.654,59.3,53.3,4,50
2024-07-07T02:55:45.1336589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,206.92,7.654,59.3,53.3,4.2,51
2024-07-07T02:55:45.3835968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,204.44,7.654,59.3,53.3,4.4,55
2024-07-07T02:55:45.6334903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,203.76,7.629,58.8,53.3,4.4,55
2024-07-07T02:55:45.8836050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,203.77,7.629,58.8,53.2,4.4,55
2024-07-07T02:55:46.1335740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,203.7,7.629,58.8,53.2,4.4,56
2024-07-07T02:55:46.3833946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,204.67,7.629,58.8,53.2,4.3,56
2024-07-07T02:55:46.6360319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,204.52,7.611,58.6,53.2,4.3,54
2024-07-07T02:55:46.8833160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.99,7.611,58.6,53,4.5,50
2024-07-07T02:55:47.1332639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.99,7.611,58.6,53,4.5,50
2024-07-07T02:55:47.3832405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.55,7.611,58.6,53,4.6,54
2024-07-07T02:55:47.6330958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.55,7.611,58.6,53,4.6,54
2024-07-07T02:55:47.8830815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,202.87,7.611,58.8,52.8,4.5,53
2024-07-07T02:55:48.1331113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,205.33,7.611,58.8,52.8,4.3,50
2024-07-07T02:55:48.3830147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.46,7.611,58.8,52.8,4.4,49
2024-07-07T02:55:48.6329459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,202.41,7.627,59.2,52.8,4.7,46
2024-07-07T02:55:48.8829677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.34,7.627,59.2,52.6,4.3,48
2024-07-07T02:55:49.1328160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,206.96,7.627,59.2,52.6,4.2,50
2024-07-07T02:55:49.3828129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,206.82,7.627,59.2,52.6,4.3,46
2024-07-07T02:55:49.6327650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.43,7.647,59.5,52.6,4.1,46
2024-07-07T02:55:49.8827573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,210.46,7.647,59.5,52.6,4,46
2024-07-07T02:55:50.1327095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,210.46,7.647,59.5,52.6,4,46
2024-07-07T02:55:50.3825958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,208.67,7.647,59.5,52.6,4.2,45
2024-07-07T02:55:50.6325391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,208.71,7.655,59.5,52.6,4.2,45
2024-07-07T02:55:50.8825018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,207.32,7.655,59.5,52.8,4.3,46
2024-07-07T02:55:51.1324319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.89,7.655,59.5,52.8,4.3,44
2024-07-07T02:55:51.3824119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.89,7.655,59.5,52.8,4.3,44
2024-07-07T02:55:51.6323244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,205.43,7.655,59.5,52.8,4.5,45
2024-07-07T02:55:51.8822770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,205.27,7.659,59.4,53,4.5,45
2024-07-07T02:55:52.1322160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,205.27,7.659,59.4,53,4.5,45
2024-07-07T02:55:52.3822084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.32,7.659,59.4,53,4.7,44
2024-07-07T02:55:52.6321878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.93,7.671,59.4,53,4.5,43
2024-07-07T02:55:52.8821054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,205.84,7.671,59.4,53.3,4.5,43
2024-07-07T02:55:53.1320612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,206.16,7.671,59.4,53.3,4.5,42
2024-07-07T02:55:53.3819903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,204.72,7.671,59.4,53.3,4.6,43
2024-07-07T02:55:53.6319070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,205.84,7.7,59.6,53.3,4.6,41
2024-07-07T02:55:53.8818883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,208.41,7.7,59.6,53.4,4.4,40
2024-07-07T02:55:54.1318170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210.52,7.7,59.6,53.4,4.1,43
2024-07-07T02:55:54.3817826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.27,7.7,59.6,53.4,3.9,41
2024-07-07T02:55:54.6317362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.62,7.726,59.6,53.4,4,38
2024-07-07T02:55:54.8815726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,213.4,7.726,59.6,53.4,3.9,41
2024-07-07T02:55:55.1374063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,213.68,7.726,59.6,53.4,3.8,43
2024-07-07T02:55:55.3893278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.04,7.726,59.6,53.4,3.9,42
2024-07-07T02:55:55.6392882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.62,7.726,59.6,53.4,3.9,38
2024-07-07T02:55:55.8892174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.04,7.741,59.4,53.2,3.8,39
2024-07-07T02:55:56.1391906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,216.93,7.741,59.4,53.2,3.6,39
2024-07-07T02:55:56.3915703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,217.84,7.741,59.4,53.2,3.5,39
2024-07-07T02:55:56.6453088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,219.96,7.736,59.1,53.2,3.4,35
2024-07-07T02:55:56.8914708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,217.88,7.736,59.1,53,3.5,38
2024-07-07T02:55:57.1258150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.3,7.736,59.1,53,3.5,37
2024-07-07T02:55:57.3913986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,217.88,7.736,59.1,53,3.5,38
2024-07-07T02:55:57.6413280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,215.51,7.709,58.7,53,3.6,40
2024-07-07T02:55:57.8912761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,214.86,7.709,58.7,52.8,3.6,42
2024-07-07T02:55:58.1411614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,215.21,7.709,58.7,52.8,3.6,41
2024-07-07T02:55:58.3912018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,214.3,7.709,58.7,52.8,3.5,47
2024-07-07T02:55:58.6412399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,213.57,7.686,58.4,52.8,3.5,48
2024-07-07T02:55:58.8910995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.85,7.686,58.4,52.8,3.4,51
2024-07-07T02:55:59.1410527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,211.45,7.686,58.4,52.8,3.6,54
2024-07-07T02:55:59.3908966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,211.45,7.686,58.4,52.8,3.6,54
2024-07-07T02:55:59.6408589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.92,7.686,58.4,52.8,3.5,51
2024-07-07T02:55:59.8908690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,213.15,7.694,58.4,52.8,3.5,50
2024-07-07T02:56:00.1408673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,211.65,7.694,58.4,52.8,3.6,53
2024-07-07T02:56:00.3907577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,211.49,7.694,58.4,52.8,3.6,54
2024-07-07T02:56:00.6407376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,214.4,7.704,58.8,52.8,3.4,51
2024-07-07T02:56:00.8906877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,216.04,7.704,58.8,52.7,3.2,52
2024-07-07T02:56:01.1406163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,215.07,7.704,58.8,52.7,3.2,58
2024-07-07T02:56:01.3906009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,214.77,7.704,58.8,52.7,3.3,54
2024-07-07T02:56:01.6405464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,216,7.681,59.3,52.7,3.2,55
2024-07-07T02:56:01.8904631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,216.19,7.681,59.3,52.6,3.2,54
2024-07-07T02:56:02.1404156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,216.19,7.681,59.3,52.6,3.2,54
2024-07-07T02:56:02.3903857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.01,7.681,59.3,52.6,3,49
2024-07-07T02:56:02.6403566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,217.51,7.621,59.7,52.6,3.2,49
2024-07-07T02:56:02.8903026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,218.37,7.621,59.7,52.5,3.3,43
2024-07-07T02:56:03.1402405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.96,7.621,59.7,52.5,3.4,39
2024-07-07T02:56:03.3901739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,222.85,7.621,59.7,52.5,3.2,34
2024-07-07T02:56:03.6401434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.33,7.553,59.6,52.5,3.2,39
2024-07-07T02:56:03.8901959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,223.23,7.553,59.6,52.4,3.3,31
2024-07-07T02:56:04.1399129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.58,7.553,59.6,52.4,3.4,29
2024-07-07T02:56:04.3899747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,224.78,7.553,59.6,52.4,3.4,27
2024-07-07T02:56:04.6399404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,225.06,7.515,59.4,52.4,3.3,27
2024-07-07T02:56:04.8956405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,224.21,7.515,59.4,52.6,3.4,27
2024-07-07T02:56:05.1299773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,225.54,7.515,59.4,52.6,3.3,26
2024-07-07T02:56:05.3799115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,227.44,7.515,59.4,52.6,3.3,23
2024-07-07T02:56:05.6298704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.82,7.515,59.4,52.6,3.4,23
2024-07-07T02:56:05.8798411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,227.44,7.515,59.4,52.7,3.4,22
2024-07-07T02:56:06.1297815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.49,7.524,59,52.7,3.7,28
2024-07-07T02:56:06.3797136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,221.85,7.524,59,52.7,3.7,26
2024-07-07T02:56:06.6296733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.49,7.524,59,52.7,3.7,28
2024-07-07T02:56:06.8796501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,219.21,7.571,58.6,53,3.7,29
2024-07-07T02:56:07.1333513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,218.61,7.571,58.6,53,3.7,30
2024-07-07T02:56:07.3832826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,214.57,7.571,58.6,53,4,32
2024-07-07T02:56:07.6332524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,214,7.571,58.6,53,4,33
2024-07-07T02:56:07.8832317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,212.19,7.633,58.3,53.2,4.1,34
2024-07-07T02:56:08.1331357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,212.19,7.633,58.3,53.2,4.1,34
2024-07-07T02:56:08.3831205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.31,7.633,58.3,53.2,4.1,38
2024-07-07T02:56:08.6330806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,209.06,7.685,58.4,53.2,4.3,37
2024-07-07T02:56:08.8830315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,207.47,7.685,58.4,53.2,4.3,41
2024-07-07T02:56:09.1329764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,204.66,7.685,58.4,53.2,4.5,43
2024-07-07T02:56:09.3829478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.43,7.685,58.4,53.2,4.9,42
2024-07-07T02:56:09.6328899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,200.4,7.73,58.8,53.2,5,41
2024-07-07T02:56:09.8828058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,204.05,7.73,58.8,53.1,4.9,35
2024-07-07T02:56:10.1385354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,204.58,7.73,58.8,53.1,4.9,34
2024-07-07T02:56:10.3885041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,207.61,7.73,58.8,53.1,4.6,35
2024-07-07T02:56:10.6304881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,208.81,7.772,59.4,53.1,4.6,35
2024-07-07T02:56:10.8804644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,207.29,7.772,59.4,52.8,4.7,36
2024-07-07T02:56:11.1304803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.26,7.772,59.4,52.8,4.5,33
2024-07-07T02:56:11.3802641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,214.32,7.772,59.4,52.8,4.4,30
2024-07-07T02:56:11.6302948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.03,7.772,59.4,52.8,4.2,29
2024-07-07T02:56:11.8802561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.71,7.793,59.8,52.4,4.2,31
2024-07-07T02:56:12.1301632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,218.34,7.793,59.8,52.4,4.1,30
2024-07-07T02:56:12.3802057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,220.36,7.793,59.8,52.4,3.8,31
2024-07-07T02:56:12.6314081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,222.12,7.794,59.7,52.4,3.8,28
2024-07-07T02:56:12.8799834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,223.1,7.794,59.7,52.3,3.6,29
2024-07-07T02:56:13.1299768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,224.36,7.794,59.7,52.3,3.6,27
2024-07-07T02:56:13.3800184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,222.19,7.794,59.7,52.3,3.8,28
2024-07-07T02:56:13.6299106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,217.76,7.78,59.1,52.3,3.9,32
2024-07-07T02:56:13.8798115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.66,7.78,59.1,52.3,3.8,32
2024-07-07T02:56:14.1297750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.66,7.78,59.1,52.3,3.8,32
2024-07-07T02:56:14.3797860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.56,7.78,59.1,52.3,3.8,34
2024-07-07T02:56:14.6296568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.05,7.74,58.5,52.3,4,37
2024-07-07T02:56:14.8796066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,210,7.74,58.5,52.4,4,45
2024-07-07T02:56:15.1295452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.29,7.74,58.5,52.4,4.1,44
2024-07-07T02:56:15.3794972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,211.43,7.74,58.5,52.4,3.8,47
2024-07-07T02:56:15.6295096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,210.05,7.684,58.2,52.4,3.9,46
2024-07-07T02:56:15.8794681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,207.89,7.684,58.2,52.7,4,51
2024-07-07T02:56:16.1294121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.27,7.684,58.2,52.7,4.1,49
2024-07-07T02:56:16.3793195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.68,7.684,58.2,52.7,4.2,47
2024-07-07T02:56:16.6293059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,204.65,7.623,58.4,52.7,4.3,52
2024-07-07T02:56:16.8792616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.49,7.623,58.4,52.9,4.3,47
2024-07-07T02:56:17.1291535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,204.34,7.623,58.4,52.9,4.5,43
2024-07-07T02:56:17.3791685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,206.85,7.623,58.4,52.9,4.3,42
2024-07-07T02:56:17.6291561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,206.69,7.58,59,52.9,4.5,38
2024-07-07T02:56:17.8790248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,209.37,7.58,59,53,4.3,37
2024-07-07T02:56:18.1289974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.55,7.58,59,53,4.1,37
2024-07-07T02:56:18.3789549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.6,7.58,59,53,3.9,35
2024-07-07T02:56:18.6289085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,216.96,7.565,59.5,53,3.9,32
2024-07-07T02:56:18.8787850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.22,7.565,59.5,53,4.2,30
2024-07-07T02:56:19.1287487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,221.73,7.565,59.5,53,4.1,23
2024-07-07T02:56:19.3787634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.35,7.565,59.5,53,3.9,23
2024-07-07T02:56:19.6286796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,225.82,7.574,59.6,53,3.7,22
2024-07-07T02:56:19.8786408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.85,7.574,59.6,53,3.7,26
2024-07-07T02:56:20.1285252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,219.33,7.574,59.6,53,3.8,30
2024-07-07T02:56:20.3785341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,219.04,7.574,59.6,53,3.7,32
2024-07-07T02:56:20.6284906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,217.43,7.593,59.2,53,3.7,34
2024-07-07T02:56:20.8784356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.01,7.593,59.2,52.9,3.8,35
2024-07-07T02:56:21.1284143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,217.63,7.593,59.2,52.9,3.8,32
2024-07-07T02:56:21.3783709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.56,7.593,59.2,52.9,3.9,29
2024-07-07T02:56:21.6282906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.56,7.605,58.7,52.9,4,31
2024-07-07T02:56:21.8782011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.81,7.605,58.7,52.9,4.1,34
2024-07-07T02:56:22.1282062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.82,7.605,58.7,52.9,4,36
2024-07-07T02:56:22.3781680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.3,7.605,58.7,52.9,4.1,37
2024-07-07T02:56:22.6280804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208.31,7.629,58.4,52.9,4.2,41
2024-07-07T02:56:22.8778806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208.31,7.629,58.4,52.9,4.2,41
2024-07-07T02:56:23.1279538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,205.49,7.629,58.4,52.9,4.4,43
2024-07-07T02:56:23.3779080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,206.01,7.629,58.4,52.9,4.3,45
2024-07-07T02:56:23.6278821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.63,7.666,58.5,52.9,4.3,44
2024-07-07T02:56:23.8778311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,206.6,7.666,58.5,53,4.3,44
2024-07-07T02:56:24.1277893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,207.96,7.666,58.5,53,4.2,43
2024-07-07T02:56:24.3777456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,208.28,7.666,58.5,53,4.2,42
2024-07-07T02:56:24.6276716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.05,7.706,58.9,53,4.2,42
2024-07-07T02:56:24.8776613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,209.79,7.706,58.9,53,4.2,40
2024-07-07T02:56:25.1275822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.48,7.706,58.9,53,4,41
2024-07-07T02:56:25.3775384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.26,7.706,58.9,53,4,39
2024-07-07T02:56:25.6274918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.98,7.735,59.3,53,4,39
2024-07-07T02:56:25.8774700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,212.18,7.735,59.3,53,4,41
2024-07-07T02:56:26.1292724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,211.47,7.735,59.3,53,4,43
2024-07-07T02:56:26.3792545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,215.34,7.735,59.3,53,3.9,36
2024-07-07T02:56:26.6291575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,215.22,7.731,59.5,53,3.8,39
2024-07-07T02:56:26.8791555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,215.22,7.731,59.5,53,3.8,39
2024-07-07T02:56:27.1289945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.13,7.731,59.5,53,3.9,37
2024-07-07T02:56:27.3789770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,217.19,7.731,59.5,53,3.9,33
2024-07-07T02:56:27.6290010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.86,7.705,59.4,53,3.9,37
2024-07-07T02:56:27.8788394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,216.29,7.705,59.4,53.1,3.7,38
2024-07-07T02:56:28.1288439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.82,7.705,59.4,53.1,4,37
2024-07-07T02:56:28.3826312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.82,7.705,59.4,53.1,4,37
2024-07-07T02:56:28.6326608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.91,7.681,59.2,53.1,4.1,38
2024-07-07T02:56:28.8825431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,208.24,7.681,59.2,53,4.3,42
2024-07-07T02:56:29.1373303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.83,7.681,59.2,53,4.4,43
2024-07-07T02:56:29.3872175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.83,7.681,59.2,53,4.4,43
2024-07-07T02:56:29.6371975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,205.07,7.679,58.7,53,4.5,43
2024-07-07T02:56:29.8871361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,204.57,7.679,58.7,52.8,4.5,45
2024-07-07T02:56:30.1370751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203.03,7.679,58.7,52.8,4.6,47
2024-07-07T02:56:30.3870451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,203.24,7.679,58.7,52.8,4.6,46
2024-07-07T02:56:30.6369718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.01,7.691,58.6,52.8,4.8,46
2024-07-07T02:56:30.8869223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,204.3,7.691,58.6,52.7,4.5,46
2024-07-07T02:56:31.1368827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,203.72,7.691,58.6,52.7,4.6,44
2024-07-07T02:56:31.3868227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,205.57,7.691,58.6,52.7,4.3,50
2024-07-07T02:56:31.6367720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.2,7.699,58.9,52.7,4.1,45
2024-07-07T02:56:31.8867370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.96,7.699,58.9,52.6,4,46
2024-07-07T02:56:32.1366973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211.25,7.699,58.9,52.6,3.9,45
2024-07-07T02:56:32.3866476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,213.53,7.699,58.9,52.6,3.7,44
2024-07-07T02:56:32.6365684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,213.6,7.705,59.4,52.6,3.7,46
2024-07-07T02:56:32.8865836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.5,7.705,59.4,52.8,3.6,46
2024-07-07T02:56:33.1365051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.5,7.705,59.4,52.8,3.6,46
2024-07-07T02:56:33.3863284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.96,7.705,59.4,52.8,3.6,48
2024-07-07T02:56:33.6364207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.42,7.693,59.6,52.8,3.6,47
2024-07-07T02:56:33.8862875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.2,7.693,59.6,52.9,3.8,48
2024-07-07T02:56:34.1362641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,214.13,7.693,59.6,52.9,3.6,48
2024-07-07T02:56:34.3862608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,215.08,7.693,59.6,52.9,3.5,48
2024-07-07T02:56:34.6362114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.29,7.667,59.4,52.9,3.6,50
2024-07-07T02:56:34.8861653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,214.21,7.667,59.4,53,3.5,50
2024-07-07T02:56:35.1360805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,214.69,7.667,59.4,53,3.5,48
2024-07-07T02:56:35.3861591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,212.67,7.667,59.4,53,3.6,53
2024-07-07T02:56:35.6359907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,211.28,7.647,59.1,53,3.7,53
2024-07-07T02:56:35.8860264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,210.32,7.647,59.1,53,3.8,53
2024-07-07T02:56:36.1375925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.23,7.647,59.1,53,4,54
2024-07-07T02:56:36.3875398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,205.99,7.647,59.1,53,4.2,57
2024-07-07T02:56:36.6374942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203.8,7.632,58.8,53,4.4,55
2024-07-07T02:56:36.8874430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.64,7.632,58.8,53,4.3,57
2024-07-07T02:56:37.1218155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.78,7.632,58.8,53,4.3,55
2024-07-07T02:56:37.3873408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,205.59,7.632,58.8,53,4.2,57
2024-07-07T02:56:37.6372695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,202.81,7.618,58.8,53,4.5,54
2024-07-07T02:56:37.8872517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,200.81,7.618,58.8,52.9,4.7,54
2024-07-07T02:56:38.1371859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,201.75,7.618,58.8,52.9,4.6,55
2024-07-07T02:56:38.3871524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,202.82,7.618,58.8,52.9,4.5,54
2024-07-07T02:56:38.6371340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,201.83,7.603,58.9,52.9,4.6,54
2024-07-07T02:56:38.8870129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,203.64,7.603,58.9,52.7,4.4,57
2024-07-07T02:56:39.1226563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,204.76,7.603,58.9,52.7,4.3,55
2024-07-07T02:56:39.3869351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,202.85,7.603,58.9,52.7,4.5,54
2024-07-07T02:56:39.6369212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,202.95,7.602,59,52.7,4.5,54
2024-07-07T02:56:39.8868275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.89,7.602,59,52.5,4.6,55
2024-07-07T02:56:40.1368572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.89,7.602,59,52.5,4.6,55
2024-07-07T02:56:40.3867199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,201.8,7.602,59,52.5,4.6,57
2024-07-07T02:56:40.6367064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,201.2,7.613,59.1,52.5,4.7,53
2024-07-07T02:56:40.8866663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,199.05,7.613,59.1,52.5,4.9,58
2024-07-07T02:56:41.1365156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,200.34,7.613,59.1,52.5,4.8,51
2024-07-07T02:56:41.3865531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.29,7.613,59.1,52.5,4.7,52
2024-07-07T02:56:41.6364799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,203.23,7.628,59,52.5,4.5,53
2024-07-07T02:56:41.8864355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,205.22,7.628,59,52.7,4.3,53
2024-07-07T02:56:42.1363786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,203.32,7.628,59,52.7,4.5,52
2024-07-07T02:56:42.3707455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,206.71,7.628,59,52.7,4.2,50
2024-07-07T02:56:42.6206727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,206.88,7.637,59.1,52.7,4.2,50
2024-07-07T02:56:42.8747672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.82,7.637,59.1,53,4.2,50
2024-07-07T02:56:43.1235761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.5,7.637,59.1,53,4.5,46
2024-07-07T02:56:43.3735317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.5,7.637,59.1,53,4.5,46
2024-07-07T02:56:43.6234810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,203.3,7.639,59,53,4.6,46
2024-07-07T02:56:43.8733969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,203.05,7.639,59,53.2,4.6,47
2024-07-07T02:56:44.1233717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,206.68,7.639,59,53.2,4.2,50
2024-07-07T02:56:44.3733983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,206.68,7.639,59,53.2,4.2,50
2024-07-07T02:56:44.6232618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,206.81,7.663,59,53.2,4.2,50
2024-07-07T02:56:44.8732180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,206.79,7.663,59,53.3,4.2,50
2024-07-07T02:56:45.1231696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.8,7.663,59,53.3,4.1,50
2024-07-07T02:56:45.3731361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.63,7.663,59,53.3,4.2,51
2024-07-07T02:56:45.6230983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.87,7.707,59,53.3,4.2,51
2024-07-07T02:56:45.8730343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,205.01,7.707,59,53.3,4.4,50
2024-07-07T02:56:46.1229404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.87,7.707,59,53.3,4.2,51
2024-07-07T02:56:46.3729850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,207.42,7.707,59,53.3,4.1,54
2024-07-07T02:56:46.6228408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,208.81,7.742,59.1,53.3,4,53
2024-07-07T02:56:46.8793612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.98,7.742,59.1,53.2,4,52
2024-07-07T02:56:47.1293555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.98,7.742,59.1,53.2,4,52
2024-07-07T02:56:47.3793113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,207.03,7.742,59.1,53.2,4.2,52
2024-07-07T02:56:47.6292211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.19,7.754,59.4,53.2,3.9,48
2024-07-07T02:56:47.8791302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,212.24,7.754,59.4,52.9,3.8,48
2024-07-07T02:56:48.1291492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.81,7.754,59.4,52.9,3.9,50
2024-07-07T02:56:48.3790998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,211.77,7.754,59.4,52.9,3.8,50
2024-07-07T02:56:48.6290122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,212.92,7.746,59.4,52.9,3.7,49
2024-07-07T02:56:48.8789224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,212.74,7.746,59.4,52.7,3.7,50
2024-07-07T02:56:49.1288905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,213.68,7.746,59.4,52.7,3.6,50
2024-07-07T02:56:49.3788421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,217.76,7.746,59.4,52.7,3.3,45
2024-07-07T02:56:49.6288447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,219.64,7.735,59.3,52.7,3.3,39
2024-07-07T02:56:49.8787696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,222.44,7.735,59.3,52.8,3.1,36
2024-07-07T02:56:50.1286736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,220.45,7.735,59.3,52.8,3.2,39
2024-07-07T02:56:50.3787534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,221.28,7.735,59.3,52.8,3.1,39
2024-07-07T02:56:50.6286364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,220.86,7.73,59,52.8,3.1,39
2024-07-07T02:56:50.8785390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,221.67,7.73,59,52.8,3,39
2024-07-07T02:56:51.1285282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,220.99,7.73,59,52.8,3,41
2024-07-07T02:56:51.3804382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,219.51,7.73,59,52.8,3.1,43
2024-07-07T02:56:51.6283491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,217.47,7.714,58.6,52.8,3.2,45
2024-07-07T02:56:51.8783546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.55,7.714,58.6,52.9,3.3,45
2024-07-07T02:56:52.1283362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,217.45,7.714,58.6,52.9,3.2,45
2024-07-07T02:56:52.3782516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.43,7.714,58.6,52.9,3.2,49
2024-07-07T02:56:52.6282105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,214.79,7.676,58.3,52.9,3.3,50
2024-07-07T02:56:52.8781498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,214.75,7.676,58.3,53.1,3.3,50
2024-07-07T02:56:53.1281105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,214.77,7.676,58.3,53.1,3.4,46
2024-07-07T02:56:53.3781321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.34,7.676,58.3,53.1,3.5,48
2024-07-07T02:56:53.6280156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,211.74,7.63,58.3,53.1,3.6,50
2024-07-07T02:56:53.8780963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,209.44,7.63,58.3,53.2,3.8,52
2024-07-07T02:56:54.1279389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,209.44,7.63,58.3,53.2,3.8,52
2024-07-07T02:56:54.3779088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,208.18,7.63,58.3,53.2,3.9,54
2024-07-07T02:56:54.6278202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,207.15,7.594,58.5,53.2,4,55
2024-07-07T02:56:54.8777803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,205.05,7.594,58.5,53.3,4.2,57
2024-07-07T02:56:55.1276878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,204.22,7.594,58.5,53.3,4.3,55
2024-07-07T02:56:55.3776824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,203.32,7.594,58.5,53.3,4.4,54
2024-07-07T02:56:55.6276157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,204.76,7.578,58.9,53.3,4.3,53
2024-07-07T02:56:55.8775866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,202.74,7.578,58.9,53.3,4.5,53
2024-07-07T02:56:56.1274702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,204.47,7.578,58.9,53.3,4.4,48
2024-07-07T02:56:56.3775309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,203.81,7.578,58.9,53.3,4.5,46
2024-07-07T02:56:56.6274694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,203.52,7.572,59.6,53.3,4.6,46
2024-07-07T02:56:56.8773830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.05,7.572,59.6,53.2,4.6,44
2024-07-07T02:56:57.1273266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,203.79,7.572,59.6,53.2,4.6,45
2024-07-07T02:56:57.3772946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.05,7.572,59.6,53.2,4.6,44
2024-07-07T02:56:57.6272577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,204.19,7.577,60.1,53.2,4.7,42
2024-07-07T02:56:57.8772147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,206.22,7.577,60.1,52.9,4.6,40
2024-07-07T02:56:58.1271378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,205.44,7.577,60.1,52.9,4.7,39
2024-07-07T02:56:58.3770917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,208.76,7.577,60.1,52.9,4.5,37
2024-07-07T02:56:58.6270284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,209.29,7.588,60.4,52.9,4.5,37
2024-07-07T02:56:58.8769818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.11,7.588,60.4,52.7,4.5,34
2024-07-07T02:56:59.1269619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.08,7.588,60.4,52.7,4.3,30
2024-07-07T02:56:59.3768959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,216.84,7.588,60.4,52.7,4.3,29
2024-07-07T02:56:59.6268210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,218.53,7.603,60.3,52.7,4.2,28
2024-07-07T02:56:59.8767823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,221.13,7.603,60.3,52.6,4.2,25
2024-07-07T02:57:00.1268400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,224.16,7.603,60.3,52.6,4.3,21
2024-07-07T02:57:00.3793699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,223.35,7.603,60.3,52.6,4.4,21
2024-07-07T02:57:00.6292825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,226.67,7.622,59.9,52.6,4.3,18
2024-07-07T02:57:00.8792282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,225.34,7.622,59.9,52.8,4.3,19
2024-07-07T02:57:01.1291968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,227.58,7.622,59.9,52.8,4.3,17
2024-07-07T02:57:01.3790824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,228.75,7.622,59.9,52.8,4.3,16
2024-07-07T02:57:01.6291212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,228.18,7.661,59.3,52.8,4.4,15
2024-07-07T02:57:01.8790407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,230.73,7.661,59.3,53.1,4.6,12
2024-07-07T02:57:02.1290101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,227.83,7.661,59.3,53.1,4.2,16
2024-07-07T02:57:02.3789220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,227.81,7.661,59.3,53.1,4.4,15
2024-07-07T02:57:02.6288726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,223.58,7.703,58.7,53.1,4.5,17
2024-07-07T02:57:02.8787698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,222.54,7.703,58.7,53.7,4.4,18
2024-07-07T02:57:03.1287029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223.31,7.703,58.7,53.7,4.3,18
2024-07-07T02:57:03.3786854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.29,7.703,58.7,53.7,4.3,20
2024-07-07T02:57:03.6287352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,215.91,7.718,58.3,53.7,4.5,23
2024-07-07T02:57:03.8786232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,215.55,7.718,58.3,54.5,4.3,25
2024-07-07T02:57:04.1285505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,213.78,7.718,58.3,54.5,4.4,26
2024-07-07T02:57:04.3785164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.26,7.718,58.3,54.5,4.5,28
2024-07-07T02:57:04.6284814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.38,7.704,58.2,54.5,4.7,30
2024-07-07T02:57:04.8783134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,207.08,7.704,58.2,55.3,4.5,34
2024-07-07T02:57:05.1283880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,204.78,7.704,58.2,55.3,4.7,34
2024-07-07T02:57:05.3783040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,203.55,7.704,58.2,55.3,4.7,37
2024-07-07T02:57:05.6282620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,202.38,7.695,58.5,55.3,4.8,38
2024-07-07T02:57:05.8782477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,199.07,7.695,58.5,55.9,5,41
2024-07-07T02:57:06.1281794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,197.3,7.695,58.5,55.9,5.1,45
2024-07-07T02:57:06.3780575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,196.02,7.695,58.5,55.9,5.2,48
2024-07-07T02:57:06.6280594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,196,7.695,58.5,55.9,5.2,49
2024-07-07T02:57:06.8819706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,197.52,7.683,59.1,56.4,5.1,52
2024-07-07T02:57:07.1319619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,197.65,7.683,59.1,56.4,5.1,47
2024-07-07T02:57:07.3819096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,197.65,7.683,59.1,56.4,5.1,47
2024-07-07T02:57:07.6318324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,194.15,7.653,60,56.4,5.5,51
2024-07-07T02:57:07.8818391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,196.19,7.653,60,56.7,5.3,51
2024-07-07T02:57:08.1317139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,198.26,7.653,60,56.7,5.1,54
2024-07-07T02:57:08.3817174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,200.19,7.653,60,56.7,4.9,53
2024-07-07T02:57:08.6316165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,203.69,7.605,60.8,56.7,4.6,53
2024-07-07T02:57:08.8816118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,201.67,7.605,60.8,57,4.8,54
2024-07-07T02:57:09.1315756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,203.63,7.605,60.8,57,4.6,54
2024-07-07T02:57:09.3815269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,202.72,7.605,60.8,57,4.7,52
2024-07-07T02:57:09.6314187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,204.11,7.552,61.3,57,4.6,50
2024-07-07T02:57:09.8814564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,205.12,7.552,61.3,57.3,4.5,50
2024-07-07T02:57:10.1313608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,205.12,7.552,61.3,57.3,4.5,50
2024-07-07T02:57:10.3813269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,208.06,7.552,61.3,57.3,4.2,51
2024-07-07T02:57:10.6313141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,208.06,7.552,61.3,57.3,4.2,51
2024-07-07T02:57:10.8811306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,207.69,7.501,61.3,58,4.2,51
2024-07-07T02:57:11.1312001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,208.58,7.501,61.3,58,4.1,52
2024-07-07T02:57:11.3696897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,207.36,7.501,61.3,58,4.2,55
2024-07-07T02:57:11.6196366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,207.02,7.458,61.2,58,4.2,55
2024-07-07T02:57:11.8717137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,205.07,7.458,61.2,59,4.4,54
2024-07-07T02:57:12.1215965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,205.07,7.458,61.2,59,4.4,54
2024-07-07T02:57:12.3716183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.1,7.458,61.2,59,4.5,54
2024-07-07T02:57:12.6215517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,202.01,7.421,61.3,59,4.7,52
2024-07-07T02:57:12.8713877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,202.03,7.421,61.3,59.9,4.7,54
2024-07-07T02:57:13.1213233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,201.06,7.421,61.3,59.9,4.8,54
2024-07-07T02:57:13.3713903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,200.22,7.421,61.3,59.9,4.9,56
2024-07-07T02:57:13.6213269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,201.31,7.384,61.7,59.9,4.8,56
2024-07-07T02:57:13.8712543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,200.53,7.384,61.7,60.8,4.9,57
2024-07-07T02:57:14.1212210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,200.53,7.384,61.7,60.8,4.9,57
2024-07-07T02:57:14.3712433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.58,7.384,61.7,60.8,5.1,56
2024-07-07T02:57:14.6211165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.58,7.384,61.7,60.8,5.1,56
2024-07-07T02:57:14.8709911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.08,7.354,62.4,61.9,5.2,55
2024-07-07T02:57:15.1210612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,199.13,7.354,62.4,61.9,5.1,56
2024-07-07T02:57:15.3709655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.08,7.354,62.4,61.9,5.2,55
2024-07-07T02:57:15.6209451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.88,7.321,63.5,61.9,5.1,56
2024-07-07T02:57:15.8709004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.76,7.321,63.5,62.8,5.1,54
2024-07-07T02:57:16.1208063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,201.69,7.321,63.5,62.8,4.9,54
2024-07-07T02:57:16.3707518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,201.69,7.321,63.5,62.8,4.9,54
2024-07-07T02:57:16.6232451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.5,7.311,64.5,62.8,4.9,53
2024-07-07T02:57:16.8731592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,202.55,7.311,64.5,63.7,4.9,53
2024-07-07T02:57:17.1229814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.5,7.311,64.5,63.7,4.7,52
2024-07-07T02:57:17.3730227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,204.55,7.311,64.5,63.7,4.7,48
2024-07-07T02:57:17.6229954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,207.65,7.317,65.5,63.7,4.5,50
2024-07-07T02:57:17.8729534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.61,7.317,65.5,64.6,4.6,49
2024-07-07T02:57:18.1229542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.61,7.317,65.5,64.6,4.5,50
2024-07-07T02:57:18.3727748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.61,7.317,65.5,64.6,4.6,49
2024-07-07T02:57:18.6227478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,206.66,7.317,65.5,64.6,4.6,48
2024-07-07T02:57:18.8728037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,209.27,7.323,66.1,65.3,4.4,50
2024-07-07T02:57:19.1226683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,208.24,7.323,66.1,65.3,4.5,50
2024-07-07T02:57:19.3725944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,206.24,7.323,66.1,65.3,4.7,48
2024-07-07T02:57:19.6225439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,205.52,7.329,66.4,65.3,4.8,48
2024-07-07T02:57:19.8724702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,204.45,7.329,66.4,66,4.9,49
2024-07-07T02:57:20.1224927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.61,7.329,66.4,66,4.7,47
2024-07-07T02:57:20.3724213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,205.53,7.329,66.4,66,4.8,47
2024-07-07T02:57:20.6224023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,207.08,7.342,66.7,66,4.7,46
2024-07-07T02:57:20.8723320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.31,7.342,66.7,66.7,4.6,44
2024-07-07T02:57:21.1222307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.32,7.342,66.7,66.7,4.7,43
2024-07-07T02:57:21.3722953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.5,7.342,66.7,66.7,4.4,44
2024-07-07T02:57:21.6222399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,209.72,7.356,67.1,66.7,4.5,46
2024-07-07T02:57:21.8721894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,208.46,7.356,67.1,67.4,4.6,48
2024-07-07T02:57:22.1221018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,210,7.356,67.1,67.4,4.5,43
2024-07-07T02:57:22.3720651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,210,7.356,67.1,67.4,4.5,43
2024-07-07T02:57:22.6220115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,213.62,7.356,67.1,67.4,4.1,48
2024-07-07T02:57:22.8719206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,215.77,7.345,67.6,68.1,3.9,51
2024-07-07T02:57:23.1219627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,213.67,7.345,67.6,68.1,4.1,56
2024-07-07T02:57:23.3718257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,213.75,7.345,67.6,68.1,4.1,52
2024-07-07T02:57:23.6218445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,215.03,7.323,68,68.1,4,52
2024-07-07T02:57:23.8717756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,216.74,7.323,68,68.9,3.8,57
2024-07-07T02:57:24.1217472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.94,7.323,68,68.9,4,53
2024-07-07T02:57:24.3717448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,213.03,7.323,68,68.9,4.2,52
2024-07-07T02:57:24.6216028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,212.34,7.286,68.5,68.9,4.3,52
2024-07-07T02:57:24.8716247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,207.34,7.286,68.5,69.9,4.8,50
2024-07-07T02:57:25.1215157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.38,7.286,68.5,69.9,4.7,51
2024-07-07T02:57:25.3714587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,204.54,7.286,68.5,69.9,5.1,52
2024-07-07T02:57:25.6214613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.12,7.24,68.9,69.9,5.1,45
2024-07-07T02:57:25.8715003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.64,7.24,68.9,69.9,5.3,52
2024-07-07T02:57:26.1213582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.37,7.24,68.9,69.9,5.4,50
2024-07-07T02:57:26.3712893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,202.02,7.24,68.9,69.9,5.4,54
2024-07-07T02:57:26.6211949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.97,7.24,68.9,69.9,5.6,53
2024-07-07T02:57:26.8710361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,200.33,7.198,69.7,70.9,5.7,56
2024-07-07T02:57:27.1211108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.59,7.198,69.7,70.9,5.7,53
2024-07-07T02:57:27.3710920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.59,7.198,69.7,70.9,5.7,53
2024-07-07T02:57:27.6210420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,200.51,7.167,70.9,70.9,5.7,54
2024-07-07T02:57:27.8708966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.34,7.167,70.9,71.9,5.8,52
2024-07-07T02:57:28.1209549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,196.93,7.167,70.9,71.9,6,50
2024-07-07T02:57:28.3708847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,196.66,7.167,70.9,71.9,6,49
2024-07-07T02:57:28.6208783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,197.78,7.137,72.4,71.9,6,50
2024-07-07T02:57:28.8707879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,200.44,7.137,72.4,72.7,5.8,52
2024-07-07T02:57:29.1207491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,202.16,7.137,72.4,72.7,5.6,51
2024-07-07T02:57:29.3707146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,200.39,7.137,72.4,72.7,5.7,47
2024-07-07T02:57:29.6206775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.98,7.096,73.9,72.7,5.7,45
2024-07-07T02:57:29.8705583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,198.62,7.096,73.9,73.3,5.9,44
2024-07-07T02:57:30.1205641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,201.86,7.096,73.9,73.3,5.6,41
2024-07-07T02:57:30.3704607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,197.9,7.096,73.9,73.3,5.9,39
2024-07-07T02:57:30.6204385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.79,7.096,73.9,73.3,5.6,39
2024-07-07T02:57:30.8702940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,202.65,7.046,75.2,73.9,5.6,36
2024-07-07T02:57:31.1203541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,201.45,7.046,75.2,73.9,5.7,33
2024-07-07T02:57:31.3702260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.84,7.046,75.2,73.9,5.6,34
2024-07-07T02:57:31.6202427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.17,7.008,76,73.9,5.6,35
2024-07-07T02:57:31.8701868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,201.59,7.008,76,74.6,5.7,38
2024-07-07T02:57:32.1201337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,192.99,7.008,76,74.6,6.3,36
2024-07-07T02:57:32.3700892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.84,7.008,76,74.6,6.4,37
2024-07-07T02:57:32.6199964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,190.41,6.997,76.1,74.6,6.5,37
2024-07-07T02:57:32.8699331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,186.36,6.997,76.1,75.5,6.8,36
2024-07-07T02:57:33.1198275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,186.93,6.997,76.1,75.5,6.7,34
2024-07-07T02:57:33.3698648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,187.31,6.997,76.1,75.5,6.7,35
2024-07-07T02:57:33.6161529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,186.19,7.016,76.1,75.5,6.8,35
2024-07-07T02:57:33.8746117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,185.3,7.016,76.1,76.5,6.9,35
2024-07-07T02:57:34.1243160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,185.3,7.016,76.1,76.5,6.9,35
2024-07-07T02:57:34.3744552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,181.45,7.016,76.1,76.5,7.3,37
2024-07-07T02:57:34.6243959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,183.21,7.016,76.1,76.5,7.3,40
2024-07-07T02:57:34.8744052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,182.63,7.039,76.5,77.6,7.4,39
2024-07-07T02:57:35.1294415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,181.21,7.039,76.5,77.6,7.6,40
2024-07-07T02:57:35.3815594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,180.9,7.039,76.5,77.6,7.7,41
2024-07-07T02:57:35.6314330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,180.03,7.047,77.2,77.6,7.9,42
2024-07-07T02:57:35.8658053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,180.88,7.047,77.2,78.5,7.8,41
2024-07-07T02:57:36.1314258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,182.25,7.047,77.2,78.5,7.8,43
2024-07-07T02:57:36.3657236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,181.57,7.047,77.2,78.5,7.8,42
2024-07-07T02:57:36.6157043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,183.02,7.04,78.1,78.5,7.6,41
2024-07-07T02:57:36.8657526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,182.45,7.04,78.1,79.1,7.7,41
2024-07-07T02:57:37.1311599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,181.5,7.04,78.1,79.1,7.8,41
2024-07-07T02:57:37.3655146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,182.1,7.04,78.1,79.1,7.6,39
2024-07-07T02:57:37.6154699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,184.03,7.021,79.4,79.1,7.5,40
2024-07-07T02:57:37.8654088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,179.25,7.021,79.4,79.4,8,40
2024-07-07T02:57:38.1153412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,180.21,7.021,79.4,79.4,7.9,40
2024-07-07T02:57:38.3653310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,179.25,7.021,79.4,79.4,8,40
2024-07-07T02:57:38.6309096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,179.45,7.021,79.4,79.4,7.9,39
2024-07-07T02:57:38.8807988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,178.65,6.995,80.5,79.7,8,39
2024-07-07T02:57:39.1151491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,178.87,6.995,80.5,79.7,7.9,38
2024-07-07T02:57:39.3807379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,178.07,6.995,80.5,79.7,7.9,37
2024-07-07T02:57:39.6150603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,179.91,6.983,81.1,79.7,7.8,38
2024-07-07T02:57:39.8650145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,181.68,6.983,81.1,80.1,7.6,37
2024-07-07T02:57:40.1149091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,185.29,6.983,81.1,80.1,7.4,39
2024-07-07T02:57:40.3805257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,183.51,6.983,81.1,80.1,7.5,38
2024-07-07T02:57:40.6304218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,180.97,6.976,81.4,80.1,7.8,39
2024-07-07T02:57:40.8804552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,184.21,6.976,81.4,80.7,7.6,40
2024-07-07T02:57:41.1303586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,186.56,6.976,81.4,80.7,7.5,42
2024-07-07T02:57:41.3825827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,184.9,6.976,81.4,80.7,7.6,41
2024-07-07T02:57:41.6145660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,184.54,6.974,81.3,80.7,7.7,42
2024-07-07T02:57:41.8801897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,186.84,6.974,81.3,81.7,7.6,43
2024-07-07T02:57:42.1301496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,186.84,6.974,81.3,81.7,7.6,43
2024-07-07T02:57:42.3800982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,187.25,6.974,81.3,81.7,7.7,45
2024-07-07T02:57:42.6300788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,186.45,6.957,81.4,81.7,7.7,44
2024-07-07T02:57:42.8676277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,186.78,6.957,81.4,82.8,8,47
2024-07-07T02:57:43.1177002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.48,6.957,81.4,82.8,8,48
2024-07-07T02:57:43.3675948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,186.73,6.957,81.4,82.8,8.1,48
2024-07-07T02:57:43.6176154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,187.31,6.915,82.2,82.8,8.1,49
2024-07-07T02:57:43.8675085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,187.3,6.915,82.2,83.8,8.2,49
2024-07-07T02:57:44.1174629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,185.86,6.915,82.2,83.8,8.3,48
2024-07-07T02:57:44.3673976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186.66,6.915,82.2,83.8,8.4,50
2024-07-07T02:57:44.6173600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,187.36,6.869,83.5,83.8,8.4,51
2024-07-07T02:57:44.8673090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,185.94,6.869,83.5,84.5,8.7,51
2024-07-07T02:57:45.1173449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.15,6.869,83.5,84.5,8.7,50
2024-07-07T02:57:45.3672033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.68,6.869,83.5,84.5,8.5,49
2024-07-07T02:57:45.6171672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,185.73,6.836,85.1,84.5,8.5,49
2024-07-07T02:57:45.8670710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.4,6.836,85.1,85.1,8.5,48
2024-07-07T02:57:46.1170671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,183.87,6.836,85.1,85.1,8.6,47
2024-07-07T02:57:46.3670246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,182.18,6.836,85.1,85.1,8.6,45
2024-07-07T02:57:46.6169753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,184.46,6.836,85.1,85.1,8.3,45
2024-07-07T02:57:46.8670029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,187.61,6.821,86.5,85.5,7.8,43
2024-07-07T02:57:47.1240334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,185.72,6.821,86.5,85.5,8.1,44
2024-07-07T02:57:47.3739736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,184.91,6.821,86.5,85.5,8.1,43
2024-07-07T02:57:47.6239153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,185,6.818,87.4,85.5,8.2,44
2024-07-07T02:57:47.8738835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,186.11,6.818,87.4,85.8,8.1,44
2024-07-07T02:57:48.1238405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,187.09,6.818,87.4,85.8,7.9,43
2024-07-07T02:57:48.3737900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,187.09,6.818,87.4,85.8,7.9,43
2024-07-07T02:57:48.6237308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,187.26,6.828,87.7,85.8,7.9,43
2024-07-07T02:57:48.8736615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,186.87,6.828,87.7,86.3,7.9,42
2024-07-07T02:57:49.1236274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,186.07,6.828,87.7,86.3,7.9,41
2024-07-07T02:57:49.3735655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,184.18,6.828,87.7,86.3,8.1,41
2024-07-07T02:57:49.6233370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,186.34,6.852,87.7,86.3,7.9,41
2024-07-07T02:57:49.8734938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,187.6,6.852,87.7,86.9,7.9,42
2024-07-07T02:57:50.1234046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,190.21,6.852,87.7,86.9,7.7,43
2024-07-07T02:57:50.3733430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.16,6.852,87.7,86.9,7.6,43
2024-07-07T02:57:50.6311879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,190.46,6.852,87.7,86.9,7.6,42
2024-07-07T02:57:50.8732474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,197.44,6.873,87.8,87.7,7.1,44
2024-07-07T02:57:51.1232025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.77,6.873,87.8,87.7,7.4,46
2024-07-07T02:57:51.3731504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,197.61,6.873,87.8,87.7,7.2,46
2024-07-07T02:57:51.6231026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,202.55,6.908,88.3,87.7,6.8,47
2024-07-07T02:57:51.8731022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,203.5,6.908,88.3,88.7,6.8,48
2024-07-07T02:57:52.1230258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,201.83,6.908,88.3,88.7,7.1,50
2024-07-07T02:57:52.3729559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,200.72,6.908,88.3,88.7,7.3,51
2024-07-07T02:57:52.6228579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.34,6.921,89,88.7,7.1,52
2024-07-07T02:57:52.8728843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.87,6.921,89,89.7,7.1,52
2024-07-07T02:57:53.1228357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.96,6.921,89,89.7,7.2,50
2024-07-07T02:57:53.3727477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.13,6.921,89,89.7,7.3,50
2024-07-07T02:57:53.6227396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,202.59,6.894,89.7,89.7,7.2,51
2024-07-07T02:57:53.8727208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,203.1,6.894,89.7,90.6,7.2,51
2024-07-07T02:57:54.1226339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,201.42,6.894,89.7,90.6,7.2,48
2024-07-07T02:57:54.3725503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.13,6.894,89.7,90.6,7.3,49
2024-07-07T02:57:54.6225285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.08,6.894,89.7,90.6,7.7,54
2024-07-07T02:57:54.8724829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.63,6.833,90.5,91.2,7.4,56
2024-07-07T02:57:55.1224013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.92,6.833,90.5,91.2,7.3,57
2024-07-07T02:57:55.3723782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,206.63,6.833,90.5,91.2,7.2,57
2024-07-07T02:57:55.6251237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,205.24,6.776,91.3,91.2,7.3,56
2024-07-07T02:57:55.8750594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.11,6.776,91.3,91.9,7.5,51
2024-07-07T02:57:56.1277635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.69,6.776,91.3,91.9,8.1,47
2024-07-07T02:57:56.3641502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.69,6.776,91.3,91.9,8.1,47
2024-07-07T02:57:56.6212438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.36,6.747,92,91.9,8.1,48
2024-07-07T02:57:56.8712430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,193.29,6.747,92,92.5,8.2,47
2024-07-07T02:57:57.1211792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.41,6.747,92,92.5,8.6,47
2024-07-07T02:57:57.3710985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.91,6.747,92,92.5,8.8,48
2024-07-07T02:57:57.6210763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.21,6.744,92.8,92.5,8.5,47
2024-07-07T02:57:57.8710305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,196.31,6.744,92.8,93.2,7.9,47
2024-07-07T02:57:58.1209366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,197.01,6.744,92.8,93.2,8.1,50
2024-07-07T02:57:58.3709327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.3,6.744,92.8,93.2,8.2,50
2024-07-07T02:57:58.6208507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.13,6.744,92.8,93.2,8.4,49
2024-07-07T02:57:58.8707395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,195.55,6.757,93.7,93.8,8.2,48
2024-07-07T02:57:59.1206648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,193.28,6.757,93.7,93.8,8.4,47
2024-07-07T02:57:59.3707173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.56,6.757,93.7,93.8,8.5,47
2024-07-07T02:57:59.6206193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,194.29,6.774,94.3,93.8,8.3,47
2024-07-07T02:57:59.8705381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.83,6.774,94.3,93.8,8.1,47
2024-07-07T02:58:00.1205680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.62,6.774,94.3,93.8,8,47
2024-07-07T02:58:00.3704591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.37,6.774,94.3,93.8,8,48
2024-07-07T02:58:00.6204719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,197.63,6.789,94.8,93.8,8,48
2024-07-07T02:58:00.8704438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,197.33,6.789,94.8,94.4,8,47
2024-07-07T02:58:01.1203707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,197.33,6.789,94.8,94.4,8,47
2024-07-07T02:58:01.3703095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,197.33,6.789,94.8,94.4,8,47
2024-07-07T02:58:01.6202590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,195.93,6.794,95.1,94.4,8,45
2024-07-07T02:58:01.8702479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,197,6.794,95.1,94.8,8,46
2024-07-07T02:58:02.1201802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,195.4,6.794,95.1,94.8,8.2,46
2024-07-07T02:58:02.3699447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,196.97,6.794,95.1,94.8,8.2,48
2024-07-07T02:58:02.6200091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,196.41,6.794,95.1,94.8,8.5,50
2024-07-07T02:58:02.8700144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.68,6.804,95.2,95.2,8.7,49
2024-07-07T02:58:03.1199761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.68,6.804,95.2,95.2,8.7,49
2024-07-07T02:58:03.3699604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.68,6.804,95.2,95.2,8.7,49
2024-07-07T02:58:03.6199455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.41,6.827,95.7,95.2,8.7,52
2024-07-07T02:58:03.8698190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,196.94,6.827,95.7,95.4,8.8,52
2024-07-07T02:58:04.1231038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,196.94,6.827,95.7,95.4,8.8,52
2024-07-07T02:58:04.3730178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.77,6.827,95.7,95.4,8.7,51
2024-07-07T02:58:04.6230505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,198.64,6.857,96.6,95.4,8.6,52
2024-07-07T02:58:04.8729520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.78,6.857,96.6,95.7,8.8,51
2024-07-07T02:58:05.1229188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,197.43,6.857,96.6,95.7,8.7,51
2024-07-07T02:58:05.3728584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,199.54,6.857,96.6,95.7,8.5,52
2024-07-07T02:58:05.6227721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,199.92,6.877,97.6,95.7,8.5,52
2024-07-07T02:58:05.8727112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,198.92,6.877,97.6,95.9,8.8,53
2024-07-07T02:58:06.1227147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.69,6.877,97.6,95.9,9,53
2024-07-07T02:58:06.3725647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.47,6.877,97.6,95.9,8.9,52
2024-07-07T02:58:06.6225307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,195.14,6.877,97.6,95.9,9,50
2024-07-07T02:58:06.8725018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,196.93,6.872,98.7,96.1,8.9,51
2024-07-07T02:58:07.1224497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.84,6.872,98.7,96.1,8.5,50
2024-07-07T02:58:07.3724535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.85,6.872,98.7,96.1,8.7,47
2024-07-07T02:58:07.6223859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.65,6.854,99.5,96.1,9,46
2024-07-07T02:58:07.8723081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,194.54,6.854,99.5,96.2,9,49
2024-07-07T02:58:08.1221145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.88,6.854,99.5,96.2,9.1,49
2024-07-07T02:58:08.3722997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,192.95,6.854,99.5,96.2,9.1,48
2024-07-07T02:58:08.6221855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.79,6.836,99.8,96.2,8.8,49
2024-07-07T02:58:08.8720797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.23,6.836,99.8,96,9,49
2024-07-07T02:58:09.1220683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194,6.836,99.8,96,8.9,48
2024-07-07T02:58:09.3720124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.23,6.836,99.8,96,9,49
2024-07-07T02:58:09.6219530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,193.76,6.827,99.8,96,9.2,50
2024-07-07T02:58:09.8719129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.13,6.827,99.8,95.8,9.1,51
2024-07-07T02:58:10.1218574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,193.87,6.827,99.8,95.8,9.3,51
2024-07-07T02:58:10.3718328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,196.91,6.827,99.8,95.8,9.1,53
2024-07-07T02:58:10.6218014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,196.03,6.827,99.8,95.8,9.1,52
2024-07-07T02:58:10.8717244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.78,6.828,99.6,95.6,8.8,52
2024-07-07T02:58:11.1216028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,197.12,6.828,99.6,95.6,8.9,52
2024-07-07T02:58:11.3716383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.78,6.828,99.6,95.6,8.8,52
2024-07-07T02:58:11.6215653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,199.52,6.838,99.5,95.6,8.8,54
2024-07-07T02:58:11.8715154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.61,6.838,99.5,95.5,8.8,53
2024-07-07T02:58:12.1214688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.76,6.838,99.5,95.5,8.8,52
2024-07-07T02:58:12.3714480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.76,6.838,99.5,95.5,8.8,52
2024-07-07T02:58:12.6214505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,196.33,6.847,99.7,95.5,8.9,51
2024-07-07T02:58:12.8713376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,193.72,6.847,99.7,95.6,8.9,48
2024-07-07T02:58:13.1212547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.44,6.847,99.7,95.6,8.8,48
2024-07-07T02:58:13.3712219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,189.4,6.847,99.7,95.6,9.1,45
2024-07-07T02:58:13.6212605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.11,6.846,99.9,95.6,9,46
2024-07-07T02:58:13.8710942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.69,6.846,99.9,95.8,8.7,43
2024-07-07T02:58:14.1210571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,193.41,6.846,99.9,95.8,8.6,45
2024-07-07T02:58:14.3710419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,195.13,6.846,99.9,95.8,8.5,46
2024-07-07T02:58:14.6209863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.48,6.855,100.2,95.8,8.7,48
2024-07-07T02:58:14.8709363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,194.11,6.855,100.2,95.9,8.9,48
2024-07-07T02:58:15.1208545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,188.85,6.855,100.2,95.9,9.7,48
2024-07-07T02:58:15.3742122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.86,6.855,100.2,95.9,9.7,50
2024-07-07T02:58:15.6207888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,191.1,6.883,100.3,95.9,9.7,50
2024-07-07T02:58:15.8707158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.57,6.883,100.3,96,9.8,52
2024-07-07T02:58:16.1206803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,190.61,6.883,100.3,96,9.8,50
2024-07-07T02:58:16.3706486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.6,6.883,100.3,96,9.8,51
2024-07-07T02:58:16.6205842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,193.07,6.921,100.4,96,9.6,51
2024-07-07T02:58:16.8634343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,192.97,6.921,100.4,95.9,9.6,51
2024-07-07T02:58:17.1204871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.72,6.921,100.4,95.9,9.3,52
2024-07-07T02:58:17.3704439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.18,6.921,100.4,95.9,9.4,51
2024-07-07T02:58:17.6203532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,192.6,6.947,100.6,95.9,9.7,51
2024-07-07T02:58:17.8702845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.79,6.947,100.6,95.8,10,52
2024-07-07T02:58:18.1202951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,193.3,6.947,100.6,95.8,9.9,53
2024-07-07T02:58:18.3702327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.71,6.947,100.6,95.8,9.8,55
2024-07-07T02:58:18.6201646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.82,6.959,100.9,95.8,10.2,52
2024-07-07T02:58:18.8700571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.89,6.959,100.9,95.8,10,50
2024-07-07T02:58:19.1201263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,190.64,6.959,100.9,95.8,9.7,49
2024-07-07T02:58:19.3700218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,192.03,6.959,100.9,95.8,9.8,51
2024-07-07T02:58:19.6199581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,193.05,6.963,101.2,95.8,9.8,52
2024-07-07T02:58:19.8699332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.54,6.963,101.2,95.8,9.4,50
2024-07-07T02:58:20.1198426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.42,6.963,101.2,95.8,9.4,52
2024-07-07T02:58:20.3698176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,195.74,6.963,101.2,95.8,9.5,53
2024-07-07T02:58:20.6198106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,195.48,6.968,101.4,95.8,9.4,52
2024-07-07T02:58:20.8698163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.73,6.968,101.4,95.9,9.2,53
2024-07-07T02:58:21.1223713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.88,6.968,101.4,95.9,9,54
2024-07-07T02:58:21.3723129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,199.24,6.968,101.4,95.9,9.1,54
2024-07-07T02:58:21.6222972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,198.95,6.98,101.5,95.9,8.9,52
2024-07-07T02:58:21.8722467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,199.59,6.98,101.5,96,8.7,51
2024-07-07T02:58:22.1221716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.88,6.98,101.5,96,8.5,52
2024-07-07T02:58:22.3721365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.88,6.98,101.5,96,8.5,52
2024-07-07T02:58:22.6220617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,201.83,6.977,101.4,96,8.5,52
2024-07-07T02:58:22.8721151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.77,6.977,101.4,96.1,8.8,52
2024-07-07T02:58:23.1219848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.77,6.977,101.4,96.1,8.8,52
2024-07-07T02:58:23.3719188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.77,6.977,101.4,96.1,8.9,54
2024-07-07T02:58:23.6218435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,199.96,6.96,101.3,96.1,9,54
2024-07-07T02:58:23.8718769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.05,6.96,101.3,96.2,9,54
2024-07-07T02:58:24.1217688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.8,6.96,101.3,96.2,9.2,54
2024-07-07T02:58:24.3717285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,198.48,6.96,101.3,96.2,9.4,55
2024-07-07T02:58:24.6216395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.86,6.938,101.1,96.2,9.3,55
2024-07-07T02:58:24.8716288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.64,6.938,101.1,96.1,9.3,56
2024-07-07T02:58:25.1215572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,198.78,6.938,101.1,96.1,9.3,55
2024-07-07T02:58:25.3714817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,198.78,6.938,101.1,96.1,9.3,55
2024-07-07T02:58:25.6214881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.81,6.941,101.2,96.1,9.3,55
2024-07-07T02:58:25.8713946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.14,6.941,101.2,96,9.4,55
2024-07-07T02:58:26.1213621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,198.45,6.941,101.2,96,9.5,56
2024-07-07T02:58:26.3712711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,197,6.941,101.2,96,9.6,55
2024-07-07T02:58:26.6212754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,196.44,6.982,101.5,96,9.6,54
2024-07-07T02:58:26.8711961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,196.34,6.982,101.5,95.9,9.6,54
2024-07-07T02:58:27.1212159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.01,6.982,101.5,95.9,9.5,53
2024-07-07T02:58:27.3711374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.08,6.982,101.5,95.9,9.5,52
2024-07-07T02:58:27.6211042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,194.97,7.038,101.7,95.9,9.3,50
2024-07-07T02:58:27.8710244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.07,7.038,101.7,96,9.3,50
2024-07-07T02:58:28.1209652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.74,7.038,101.7,96,9.2,50
2024-07-07T02:58:28.3709304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,197.12,7.038,101.7,96,9,50
2024-07-07T02:58:28.6208620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,197.58,7.086,101.9,96,9,50
2024-07-07T02:58:28.8707889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198.74,7.086,101.9,96.1,9.1,52
2024-07-07T02:58:29.1207889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,197.18,7.086,101.9,96.1,9.2,51
2024-07-07T02:58:29.3725465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,199.12,7.086,101.9,96.1,8.8,50
2024-07-07T02:58:29.6252903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,199.4,7.117,101.9,96.1,8.8,50
2024-07-07T02:58:29.8750921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,198.12,7.117,101.9,96.3,9,50
2024-07-07T02:58:30.1093466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,194.18,7.117,101.9,96.3,9.3,48
2024-07-07T02:58:30.3749903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,190.48,7.117,101.9,96.3,9.7,47
2024-07-07T02:58:30.6249515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,191.72,7.142,101.8,96.3,9.7,48
2024-07-07T02:58:30.8749847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,192.97,7.142,101.8,96.4,10,51
2024-07-07T02:58:31.1249223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,191.82,7.142,101.8,96.4,9.7,48
2024-07-07T02:58:31.3592249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.02,7.142,101.8,96.4,10.3,46
2024-07-07T02:58:31.6247591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,188.99,7.169,101.7,96.4,10.2,48
2024-07-07T02:58:31.8628597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.3,7.169,101.7,96.5,10,50
2024-07-07T02:58:32.1128228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.85,7.169,101.7,96.5,9.9,51
2024-07-07T02:58:32.3627809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.85,7.169,101.7,96.5,9.9,51
2024-07-07T02:58:32.6127455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.58,7.204,101.7,96.5,10,50
2024-07-07T02:58:32.8626068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,191.69,7.204,101.7,96.6,10,49
2024-07-07T02:58:33.1126523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.68,7.204,101.7,96.6,10,50
2024-07-07T02:58:33.3625885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,190.52,7.204,101.7,96.6,10.2,49
2024-07-07T02:58:33.6125526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,190.71,7.228,101.9,96.6,10.2,49
2024-07-07T02:58:33.8663380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,191.89,7.228,101.9,96.6,10,49
2024-07-07T02:58:34.1191796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.88,7.228,101.9,96.6,10,50
2024-07-07T02:58:34.3662724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.08,7.228,101.9,96.6,9.8,50
2024-07-07T02:58:34.6161983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,192.87,7.227,102.1,96.6,10,50
2024-07-07T02:58:34.8661290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,193.37,7.227,102.1,96.5,9.9,50
2024-07-07T02:58:35.1160443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,195.55,7.227,102.1,96.5,9.7,51
2024-07-07T02:58:35.3700532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,194.94,7.227,102.1,96.5,9.8,51
2024-07-07T02:58:35.6200166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,196.12,7.219,102.3,96.5,9.6,51
2024-07-07T02:58:35.8699571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.64,7.219,102.3,96.3,9.5,50
2024-07-07T02:58:36.1198732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,196.57,7.219,102.3,96.3,9.5,51
2024-07-07T02:58:36.3698838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.64,7.219,102.3,96.3,9.5,50
2024-07-07T02:58:36.6198285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,197.61,7.211,102.4,96.3,9.2,50
2024-07-07T02:58:36.8698379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,197.61,7.211,102.4,96.3,9.2,50
2024-07-07T02:58:37.1197167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,196.71,7.211,102.4,96.3,9.2,49
2024-07-07T02:58:37.3583904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.78,7.211,102.4,96.3,9.2,48
2024-07-07T02:58:37.6083423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,196.47,7.222,102.4,96.3,9,47
2024-07-07T02:58:37.8739410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,197.97,7.222,102.4,96.1,8.9,48
2024-07-07T02:58:38.1081800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,197.08,7.222,102.4,96.1,8.9,47
2024-07-07T02:58:38.3581934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.75,7.222,102.4,96.1,8.8,48
2024-07-07T02:58:38.6237169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,196.51,7.246,102.3,96.1,9,47
2024-07-07T02:58:38.8737335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.42,7.246,102.3,96,9,47
2024-07-07T02:58:39.1079540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.65,7.246,102.3,96,9.1,47
2024-07-07T02:58:39.3580170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.71,7.246,102.3,96,9.1,46
2024-07-07T02:58:39.6079447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.93,7.27,102,96,9.1,46
2024-07-07T02:58:39.8579161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,194.34,7.27,102,96.2,9.2,46
2024-07-07T02:58:40.1146745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,191.86,7.27,102,96.2,9.4,45
2024-07-07T02:58:40.3578167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,194.34,7.27,102,96.2,9.2,46
2024-07-07T02:58:40.6233662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,194.33,7.287,101.9,96.2,9.1,45
2024-07-07T02:58:40.8576823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,193.85,7.287,101.9,96.3,9.3,46
2024-07-07T02:58:41.1076680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,193.85,7.287,101.9,96.3,9.3,46
2024-07-07T02:58:41.3576106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,192.67,7.287,101.9,96.3,9.2,44
2024-07-07T02:58:41.6075604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,193.27,7.328,101.9,96.3,9.3,45
2024-07-07T02:58:41.8575126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.24,7.328,101.9,96.5,9.2,45
2024-07-07T02:58:42.1074531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,194.42,7.328,101.9,96.5,9.3,46
2024-07-07T02:58:42.3574236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.69,7.328,101.9,96.5,9.4,46
2024-07-07T02:58:42.6073996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,194.21,7.383,102.1,96.5,9.4,46
2024-07-07T02:58:42.8572313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,194.31,7.383,102.1,96.6,9.4,46
2024-07-07T02:58:43.1072585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.05,7.383,102.1,96.6,9.3,46
2024-07-07T02:58:43.3597893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.05,7.383,102.1,96.6,9.3,46
2024-07-07T02:58:43.6098745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,197.09,7.435,102.2,96.6,9.1,46
2024-07-07T02:58:43.8597709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,195.39,7.435,102.2,96.6,9.2,45
2024-07-07T02:58:44.1096632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,198.76,7.435,102.2,96.6,9,47
2024-07-07T02:58:44.3597127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,197.09,7.435,102.2,96.6,9.1,46
2024-07-07T02:58:44.6096104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,196.74,7.479,102.3,96.6,9.2,46
2024-07-07T02:58:44.8693533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,196.74,7.479,102.3,96.6,9.2,46
2024-07-07T02:58:45.1095808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,196.74,7.479,102.3,96.6,9.2,46
2024-07-07T02:58:45.3594990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,198.33,7.479,102.3,96.6,9,46
2024-07-07T02:58:45.6094186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,197.01,7.508,102.2,96.6,9.2,46
2024-07-07T02:58:45.8593661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,196.02,7.508,102.2,96.5,9.2,45
2024-07-07T02:58:46.1093493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,196.02,7.508,102.2,96.5,9.2,45
2024-07-07T02:58:46.3592975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,194.28,7.508,102.2,96.5,9.3,44
2024-07-07T02:58:46.6092752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,194.56,7.537,102.1,96.5,9.3,44
2024-07-07T02:58:46.8591667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.77,7.537,102.1,96.3,9.5,45
2024-07-07T02:58:47.1091440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,193.99,7.537,102.1,96.3,9.6,46
2024-07-07T02:58:47.3591083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,191.2,7.537,102.1,96.3,10,46
2024-07-07T02:58:47.6090484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,192.12,7.564,102,96.3,9.9,46
2024-07-07T02:58:47.8589685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.39,7.564,102,96.2,10.3,46
2024-07-07T02:58:48.1089721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.33,7.564,102,96.2,10.3,45
2024-07-07T02:58:48.3588516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,188.98,7.564,102,96.2,10.2,45
2024-07-07T02:58:48.6088164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.01,7.591,101.8,96.2,10.4,46
2024-07-07T02:58:48.8587644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,192.58,7.591,101.8,96.2,10,47
2024-07-07T02:58:49.1087291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,192.67,7.591,101.8,96.2,10.3,49
2024-07-07T02:58:49.3587086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,191.68,7.591,101.8,96.2,10.3,48
2024-07-07T02:58:49.6086030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.1,7.613,101.8,96.2,10.1,48
2024-07-07T02:58:49.8586256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,191.48,7.613,101.8,96.2,10.2,47
2024-07-07T02:58:50.1085597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,192.47,7.613,101.8,96.2,10.2,48
2024-07-07T02:58:50.3584905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,190.23,7.613,101.8,96.2,10.4,47
2024-07-07T02:58:50.6084773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191,7.631,101.9,96.2,10.3,47
2024-07-07T02:58:50.8584264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.72,7.631,101.9,96.3,10.2,46
2024-07-07T02:58:51.1083586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.1,7.631,101.9,96.3,10.3,47
2024-07-07T02:58:51.3582854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,191.73,7.631,101.9,96.3,10.2,47
2024-07-07T02:58:51.6082644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.83,7.645,102.1,96.3,10.2,46
2024-07-07T02:58:51.8581632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,191.95,7.645,102.1,96.4,10.2,47
2024-07-07T02:58:52.1081737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,190.93,7.645,102.1,96.4,10.2,46
2024-07-07T02:58:52.3581053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,192.26,7.645,102.1,96.4,10,46
2024-07-07T02:58:52.6079686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,192.07,7.659,102.3,96.4,10.2,47
2024-07-07T02:58:52.8579702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,192.17,7.659,102.3,96.5,10.2,47
2024-07-07T02:58:53.1079383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,191.15,7.659,102.3,96.5,10.2,46
2024-07-07T02:58:53.3579644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,189.87,7.659,102.3,96.5,10.4,46
2024-07-07T02:58:53.6078844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,191.1,7.693,102.4,96.5,10.1,45
2024-07-07T02:58:53.8577663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.42,7.693,102.4,96.5,10.2,45
2024-07-07T02:58:54.1077435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,191.79,7.693,102.4,96.5,10,45
2024-07-07T02:58:54.3576840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,192.79,7.693,102.4,96.5,10,46
2024-07-07T02:58:54.6076268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,191.81,7.734,102.3,96.5,10.2,46
2024-07-07T02:58:54.8576156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,191.36,7.734,102.3,96.4,10.1,45
2024-07-07T02:58:55.1075276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,188.09,7.734,102.3,96.4,10.6,45
2024-07-07T02:58:55.3660668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,189.78,7.734,102.3,96.4,10.5,46
2024-07-07T02:58:55.6160104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.08,7.769,102.2,96.4,10.5,46
2024-07-07T02:58:55.8659460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.68,7.769,102.2,96.4,10.9,46
2024-07-07T02:58:56.1160198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,185.43,7.769,102.2,96.4,11.1,45
2024-07-07T02:58:56.3659444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.11,7.769,102.2,96.4,10.5,47
2024-07-07T02:58:56.6159435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.04,7.791,102.1,96.4,10.7,46
2024-07-07T02:58:56.8658535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.04,7.791,102.1,96.4,10.7,46
2024-07-07T02:58:57.1158001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187.86,7.791,102.1,96.4,10.9,46
2024-07-07T02:58:57.3657699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,191.12,7.791,102.1,96.4,10.7,48
2024-07-07T02:58:57.6157021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.72,7.812,102,96.4,10.8,48
2024-07-07T02:58:57.8656878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,189.21,7.812,102,96.5,10.9,47
2024-07-07T02:58:58.1155979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,189.79,7.812,102,96.5,10.8,47
2024-07-07T02:58:58.3655400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.37,7.812,102,96.5,10.7,47
2024-07-07T02:58:58.6154977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.1,7.829,101.9,96.5,10.6,47
2024-07-07T02:58:58.8654588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.47,7.829,101.9,96.5,10.7,46
2024-07-07T02:58:59.1155457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.47,7.829,101.9,96.5,10.7,46
2024-07-07T02:58:59.3653417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,190.7,7.829,101.9,96.5,10.5,46
2024-07-07T02:58:59.6153292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,190.59,7.862,102,96.5,10.4,45
2024-07-07T02:58:59.8652689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.07,7.862,102,96.6,10.5,46
2024-07-07T02:59:00.1151841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,190.05,7.862,102,96.6,10.5,45
2024-07-07T02:59:00.3651241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.35,7.862,102,96.6,10.3,46
2024-07-07T02:59:00.6151159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.65,7.896,102,96.6,10.3,46
2024-07-07T02:59:00.8670947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.65,7.896,102,96.6,10.3,46
2024-07-07T02:59:01.1170343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.99,7.896,102,96.6,10.4,47
2024-07-07T02:59:01.3670014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.62,7.896,102,96.6,10.3,47
2024-07-07T02:59:01.6061816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,191.7,7.937,101.9,96.6,10.5,46
2024-07-07T02:59:01.8560980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,190.69,7.937,101.9,96.6,10.5,45
2024-07-07T02:59:02.1060187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,192.34,7.937,101.9,96.6,10.4,46
2024-07-07T02:59:02.3560131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,192.7,7.937,101.9,96.6,10.5,47
2024-07-07T02:59:02.6060138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,192.88,7.959,101.8,96.6,10.5,47
2024-07-07T02:59:02.8559326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.24,7.959,101.8,96.6,10.6,48
2024-07-07T02:59:03.1058231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.66,7.959,101.8,96.6,10.7,47
2024-07-07T02:59:03.3557401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.26,7.959,101.8,96.6,10.6,47
2024-07-07T02:59:03.6057709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,192.35,7.97,101.7,96.6,10.6,47
2024-07-07T02:59:03.8557346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,192.64,7.97,101.7,96.5,10.7,48
2024-07-07T02:59:04.1056701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,192.64,7.97,101.7,96.5,10.7,48
2024-07-07T02:59:04.3556077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.23,7.97,101.7,96.5,10.6,48
2024-07-07T02:59:04.6055429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,195.27,7.986,101.8,96.5,10.6,50
2024-07-07T02:59:04.8555091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.74,7.986,101.8,96.5,10.7,49
2024-07-07T02:59:05.1054652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,194.13,7.986,101.8,96.5,10.8,50
2024-07-07T02:59:05.3554768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,195.27,7.986,101.8,96.5,10.6,50
2024-07-07T02:59:05.6053684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.38,8.017,102.1,96.5,10.8,50
2024-07-07T02:59:05.8572879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.47,8.017,102.1,96.6,10.8,50
2024-07-07T02:59:06.1072215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.95,8.017,102.1,96.6,10.9,48
2024-07-07T02:59:06.3572021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,192.39,8.017,102.1,96.6,11,49
2024-07-07T02:59:06.6071285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.79,8.052,102.4,96.6,10.8,49
2024-07-07T02:59:06.8571137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.94,8.052,102.4,96.8,10.8,50
2024-07-07T02:59:07.1069391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,194.2,8.052,102.4,96.8,10.6,48
2024-07-07T02:59:07.3569918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.44,8.052,102.4,96.8,10.4,48
2024-07-07T02:59:07.6068846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,193.1,8.079,102.5,96.8,10.5,46
2024-07-07T02:59:07.8569284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.54,8.079,102.5,96.9,10.6,47
2024-07-07T02:59:08.1067991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,193.85,8.079,102.5,96.9,10.4,46
2024-07-07T02:59:08.3567927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,193.85,8.079,102.5,96.9,10.4,46
2024-07-07T02:59:08.6067283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,194.4,8.097,102.5,96.9,10.2,45
2024-07-07T02:59:08.8638651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,194.5,8.097,102.5,97,10.2,45
2024-07-07T02:59:09.1066712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,192.13,8.097,102.5,97,10.4,44
2024-07-07T02:59:09.3566267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.12,8.097,102.5,97,10.4,45
2024-07-07T02:59:09.6121539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,194.15,8.103,102.4,97,10.4,46
2024-07-07T02:59:09.8620841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.95,8.103,102.4,97.1,10.6,45
2024-07-07T02:59:10.1120208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,193.68,8.103,102.4,97.1,10.2,44
2024-07-07T02:59:10.3619627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,191.27,8.103,102.4,97.1,10.4,43
2024-07-07T02:59:10.6119667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.66,8.105,102,97.1,9.9,46
2024-07-07T02:59:10.8619084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,191.24,8.105,102,97,10.7,45
2024-07-07T02:59:11.1118241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.61,8.105,102,97,10.8,45
2024-07-07T02:59:11.3617579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,191.63,8.105,102,97,10.8,46
2024-07-07T02:59:11.6117107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.86,8.11,101.9,97,11.3,49
2024-07-07T02:59:11.8616170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.15,8.11,101.9,96.8,11.4,50
2024-07-07T02:59:12.1116760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,195.35,8.11,101.9,96.8,10.8,50
2024-07-07T02:59:12.3615706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.6,8.11,101.9,96.8,11.3,52
2024-07-07T02:59:12.6115176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.78,8.129,101.9,96.8,11.5,50
2024-07-07T02:59:12.8614075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.68,8.129,101.9,96.7,11.5,50
2024-07-07T02:59:13.1113710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.67,8.129,101.9,96.7,11.5,49
2024-07-07T02:59:13.3613460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,191.18,8.129,101.9,96.7,11.4,49
2024-07-07T02:59:13.6113326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.35,8.153,102.1,96.7,11.4,49
2024-07-07T02:59:13.8612594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.68,8.153,102.1,96.5,11.3,49
2024-07-07T02:59:14.1112048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.66,8.153,102.1,96.5,11.3,48
2024-07-07T02:59:14.3611333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,189.08,8.153,102.1,96.5,11.4,47
2024-07-07T02:59:14.6111796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,189.24,8.176,102.3,96.5,11.4,47
2024-07-07T02:59:14.8611049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,189.24,8.176,102.3,96.5,11.4,47
2024-07-07T02:59:15.1110105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,188.17,8.176,102.3,96.5,11.4,46
2024-07-07T02:59:15.3609893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.23,8.176,102.3,96.5,11.2,45
2024-07-07T02:59:15.6109761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,188.38,8.196,102.5,96.5,11.2,45
2024-07-07T02:59:15.8608554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.74,8.196,102.5,96.6,11,46
2024-07-07T02:59:16.1108212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.56,8.196,102.5,96.6,11.2,46
2024-07-07T02:59:16.3607800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.56,8.196,102.5,96.6,11.2,46
2024-07-07T02:59:16.6106629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.77,8.223,102.4,96.6,11.2,46
2024-07-07T02:59:16.8606721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,189.88,8.223,102.4,96.7,11.2,46
2024-07-07T02:59:17.1105821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.31,8.223,102.4,96.7,11.3,46
2024-07-07T02:59:17.3605805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.74,8.223,102.4,96.7,11.4,46
2024-07-07T02:59:17.6105189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,189.15,8.262,102.2,96.7,11.2,45
2024-07-07T02:59:17.8604813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,191.68,8.262,102.2,97,11,46
2024-07-07T02:59:18.1104048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,192.29,8.262,102.2,97,10.9,46
2024-07-07T02:59:18.3603539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189,8.262,102.2,97,11.1,44
2024-07-07T02:59:18.6103798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,190.98,8.301,102.1,97,11,45
2024-07-07T02:59:18.8603123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.16,8.301,102.1,97.2,11,44
2024-07-07T02:59:19.1102720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.8,8.301,102.1,97.2,10.9,46
2024-07-07T02:59:19.3601470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,191.6,8.301,102.1,97.2,11.1,46
2024-07-07T02:59:19.6101474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,191.35,8.322,102.1,97.2,11,45
2024-07-07T02:59:19.8601021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.96,8.322,102.1,97.2,10.9,46
2024-07-07T02:59:20.1100909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.94,8.322,102.1,97.2,10.9,47
2024-07-07T02:59:20.3599956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.78,8.322,102.1,97.2,10.6,47
2024-07-07T02:59:20.6105258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.79,8.326,102.1,97.2,11.1,47
2024-07-07T02:59:20.8598538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,191.7,8.326,102.1,97.1,11.1,46
2024-07-07T02:59:21.1098381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,191.56,8.326,102.1,97.1,11.3,47
2024-07-07T02:59:21.3597736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191,8.326,102.1,97.1,11.4,47
2024-07-07T02:59:21.6097160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,190.93,8.316,102,97.1,11.4,47
2024-07-07T02:59:21.8596942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,192.42,8.316,102,96.9,11.1,47
2024-07-07T02:59:22.1096185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.97,8.316,102,96.9,11,48
2024-07-07T02:59:22.3595417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.93,8.316,102,96.9,11,49
2024-07-07T02:59:22.6095092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.98,8.315,102,96.9,10.8,50
2024-07-07T02:59:22.8594367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,195.7,8.315,102,96.5,10.8,49
2024-07-07T02:59:23.1094564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.87,8.315,102,96.5,10.4,51
2024-07-07T02:59:23.3593896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,201.92,8.315,102,96.5,10.2,52
2024-07-07T02:59:23.6093094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,202.61,8.327,101.9,96.5,10.1,52
2024-07-07T02:59:23.8592996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.53,8.327,101.9,96.4,10.1,52
2024-07-07T02:59:24.1091941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.53,8.327,101.9,96.4,10.1,52
2024-07-07T02:59:24.3591657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.5,8.327,101.9,96.4,10.2,54
2024-07-07T02:59:24.6091210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.94,8.329,102,96.4,10.2,52
2024-07-07T02:59:24.8590966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,200.65,8.329,102,96.3,10.4,52
2024-07-07T02:59:25.1090573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,197.13,8.329,102,96.3,10.7,50
2024-07-07T02:59:25.3613932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.58,8.329,102,96.3,10.3,50
2024-07-07T02:59:25.6112584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,200.95,8.307,102.4,96.3,10.2,51
2024-07-07T02:59:25.8612911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.64,8.307,102.4,96.5,10.3,50
2024-07-07T02:59:26.1112485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.59,8.307,102.4,96.5,10.5,48
2024-07-07T02:59:26.3611481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.14,8.307,102.4,96.5,10.9,47
2024-07-07T02:59:26.6111285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.05,8.295,102.7,96.5,10.9,46
2024-07-07T02:59:26.8611039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,190.6,8.295,102.7,96.7,11,45
2024-07-07T02:59:27.1110476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.23,8.295,102.7,96.7,10.9,45
2024-07-07T02:59:27.3609805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,190.19,8.295,102.7,96.7,10.9,44
2024-07-07T02:59:27.6129590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,189.56,8.313,102.9,96.7,10.7,42
2024-07-07T02:59:27.8608875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.85,8.313,102.9,96.8,10.4,42
2024-07-07T02:59:28.1108318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,194.17,8.313,102.9,96.8,10.1,42
2024-07-07T02:59:28.3607459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,191.59,8.313,102.9,96.8,10.3,41
2024-07-07T02:59:28.6107968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,193.13,8.368,102.6,96.8,10.3,42
2024-07-07T02:59:28.8635179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,191.56,8.368,102.6,97,10.4,41
2024-07-07T02:59:29.1156407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,191.83,8.368,102.6,97,10.5,42
2024-07-07T02:59:29.3654854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,191.11,8.368,102.6,97,10.6,42
2024-07-07T02:59:29.6155033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.59,8.42,102.1,97,10.6,43
2024-07-07T02:59:29.8654510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.07,8.42,102.1,96.8,10.5,44
2024-07-07T02:59:30.1154210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.03,8.42,102.1,96.8,10.8,44
2024-07-07T02:59:30.3654235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.67,8.42,102.1,96.8,10.7,45
2024-07-07T02:59:30.6153350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.38,8.449,101.5,96.8,10.6,47
2024-07-07T02:59:30.8652768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,192.16,8.449,101.5,96.6,11.1,46
2024-07-07T02:59:31.1152141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.73,8.449,101.5,96.6,11,47
2024-07-07T02:59:31.3651183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.73,8.449,101.5,96.6,11,47
2024-07-07T02:59:31.6150799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.14,8.447,101.2,96.6,11.1,46
2024-07-07T02:59:31.8650402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,193.12,8.447,101.2,96.2,11.2,48
2024-07-07T02:59:32.1150150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,192.98,8.447,101.2,96.2,11.4,49
2024-07-07T02:59:32.3649372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.63,8.447,101.2,96.2,11.1,49
2024-07-07T02:59:32.6149177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.57,8.447,101.2,96.2,10.9,51
2024-07-07T02:59:32.8648605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.2,8.447,101.2,95.9,11.1,51
2024-07-07T02:59:33.1147973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.2,8.447,101.2,95.9,11.1,51
2024-07-07T02:59:33.3647922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.05,8.447,101.2,95.9,10.9,53
2024-07-07T02:59:33.6146734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.58,8.447,101.2,95.9,10.7,50
2024-07-07T02:59:33.8646781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.02,8.466,101.6,95.9,11,50
2024-07-07T02:59:34.1169663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,197.77,8.466,101.6,95.9,10.7,50
2024-07-07T02:59:34.3668971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.18,8.466,101.6,95.9,10.8,50
2024-07-07T02:59:34.6168991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.59,8.466,101.6,95.9,10.9,50
2024-07-07T02:59:34.8668928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.3,8.483,101.8,96,10.8,51
2024-07-07T02:59:35.1168080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,197.5,8.483,101.8,96,11.1,52
2024-07-07T02:59:35.3667466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,195.36,8.483,101.8,96,11.9,54
2024-07-07T02:59:35.6167144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,193.94,8.483,101.7,96,12,53
2024-07-07T02:59:35.8510250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.23,8.483,101.7,96.3,12,53
2024-07-07T02:59:36.1009855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.23,8.483,101.7,96.3,12,53
2024-07-07T02:59:36.3509091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.23,8.483,101.7,96.3,12,53
2024-07-07T02:59:36.6165542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,192.2,8.441,101.6,96.3,12.4,53
2024-07-07T02:59:36.8508430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,194.32,8.441,101.6,96.6,12.2,54
2024-07-07T02:59:37.1163845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,195.79,8.441,101.6,96.6,12.3,56
2024-07-07T02:59:37.3663958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,196.62,8.441,101.6,96.6,12.1,56
2024-07-07T02:59:37.6006858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,195.08,8.411,101.6,96.6,12.2,55
2024-07-07T02:59:37.8662345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,194.75,8.411,101.6,96.8,12.1,54
2024-07-07T02:59:38.1161155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,196.13,8.411,101.6,96.8,12,55
2024-07-07T02:59:38.3661404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,195.7,8.411,101.6,96.8,12.1,55
2024-07-07T02:59:38.6161324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,198.86,8.414,101.9,96.8,11.8,57
2024-07-07T02:59:38.8660263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,196.03,8.414,101.9,96.7,11.8,54
2024-07-07T02:59:39.1159883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,196.04,8.414,101.9,96.7,11.6,53
2024-07-07T02:59:39.3659929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.69,8.414,101.9,96.7,11.3,51
2024-07-07T02:59:39.6003168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,195.05,8.454,102.2,96.7,11.3,50
2024-07-07T02:59:39.8659289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.03,8.454,102.2,96.5,11.1,49
2024-07-07T02:59:40.1158171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.49,8.454,102.2,96.5,11.2,48
2024-07-07T02:59:40.3657077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.03,8.454,102.2,96.5,11.1,49
2024-07-07T02:59:40.6157032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,195.63,8.501,102.3,96.5,10.9,48
2024-07-07T02:59:40.8585458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,191.47,8.501,102.3,96.1,11.2,46
2024-07-07T02:59:41.1106726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,192.35,8.501,102.3,96.1,10.9,45
2024-07-07T02:59:41.3606331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,193.34,8.501,102.3,96.1,10.9,46
2024-07-07T02:59:41.6106080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.61,8.53,102.2,96.1,10.6,45
2024-07-07T02:59:41.8605151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,195.03,8.53,102.2,95.8,10.5,45
2024-07-07T02:59:42.1123087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,195.75,8.53,102.2,95.8,10.4,45
2024-07-07T02:59:42.3622384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198.95,8.53,102.2,95.8,10.2,47
2024-07-07T02:59:42.6123054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.28,8.53,102.2,95.8,10.4,49
2024-07-07T02:59:42.8620634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,202.63,8.53,102.2,95.6,10,50
2024-07-07T02:59:43.1119939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.96,8.531,101.6,95.6,10.2,51
2024-07-07T02:59:43.3620899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.32,8.531,101.6,95.6,10.3,51
2024-07-07T02:59:43.6120415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.12,8.531,101.6,95.6,10.7,49
2024-07-07T02:59:43.8619225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.99,8.528,101,95.7,10.4,49
2024-07-07T02:59:44.1119215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.36,8.528,101,95.7,10.5,49
2024-07-07T02:59:44.3619038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,200.64,8.528,101,95.7,10.4,51
2024-07-07T02:59:44.6017810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.99,8.528,101,95.7,10.7,50
2024-07-07T02:59:44.8673223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,195.29,8.526,100.6,96.1,11.4,51
2024-07-07T02:59:45.1043901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,196.87,8.526,100.6,96.1,11.1,51
2024-07-07T02:59:45.3568670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.12,8.526,100.6,96.1,11.6,53
2024-07-07T02:59:45.6068331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,198.14,8.529,100.7,96.1,11.2,53
2024-07-07T02:59:45.8621885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,197.57,8.529,100.7,96.6,11.4,53
2024-07-07T02:59:46.1066660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,199.6,8.529,100.7,96.6,11,53
2024-07-07T02:59:46.3566748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,199.08,8.529,100.7,96.6,11.1,53
2024-07-07T02:59:46.6149122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,199.29,8.529,100.7,96.6,10.9,52
2024-07-07T02:59:46.8565722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.98,8.529,100.7,97.1,10.7,51
2024-07-07T02:59:47.1065738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,202.79,8.531,101,97.1,10.5,53
2024-07-07T02:59:47.3564670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,203.35,8.531,101,97.1,10.4,53
2024-07-07T02:59:47.6064623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,204.69,8.531,101,97.1,10.3,54
2024-07-07T02:59:47.8564479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.54,8.519,101.5,97.3,10.4,53
2024-07-07T02:59:48.1062979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.56,8.519,101.5,97.3,10.3,51
2024-07-07T02:59:48.3562312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.18,8.519,101.5,97.3,10.2,51
2024-07-07T02:59:48.6061687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,203.15,8.504,101.9,97.3,10.2,51
2024-07-07T02:59:48.8561263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202.93,8.504,101.9,97.2,10.1,50
2024-07-07T02:59:49.1060924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,202.29,8.504,101.9,97.2,10.2,50
2024-07-07T02:59:49.3560285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,200.42,8.504,101.9,97.2,10.5,50
2024-07-07T02:59:49.6060692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.68,8.491,102,97.2,10.8,49
2024-07-07T02:59:49.8561016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.68,8.491,102,97.2,10.8,49
2024-07-07T02:59:50.1061553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.86,8.491,102,97.2,11.1,50
2024-07-07T02:59:50.3563374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.69,8.491,102,97.2,11.3,51
2024-07-07T02:59:50.6064816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,200.05,8.496,101.8,97.2,11,53
2024-07-07T02:59:50.8564871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.39,8.496,101.8,96.9,11.1,52
2024-07-07T02:59:51.1065694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,198.63,8.496,101.8,96.9,11.4,54
2024-07-07T02:59:51.3566785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.84,8.496,101.8,96.9,11.4,52
2024-07-07T02:59:51.6067345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,197.48,8.536,101.5,96.9,11.5,53
2024-07-07T02:59:51.8568184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,200.53,8.536,101.5,96.5,11,54
2024-07-07T02:59:52.1069134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,201.06,8.536,101.5,96.5,10.9,54
2024-07-07T02:59:52.3569059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.32,8.536,101.5,96.5,10.7,53
2024-07-07T02:59:52.6070214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.77,8.575,101.2,96.5,10.4,55
2024-07-07T02:59:52.8570317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,205.69,8.575,101.2,96.2,10.2,55
2024-07-07T02:59:53.1071577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,202.43,8.575,101.2,96.2,10.5,53
2024-07-07T02:59:53.3572310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,201.63,8.575,101.2,96.2,10.5,52
2024-07-07T02:59:53.6072845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,201.22,8.601,101.1,96.2,10.6,52
2024-07-07T02:59:53.8573211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,201.05,8.601,101.1,96,10.6,52
2024-07-07T02:59:54.1103195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,202.65,8.601,101.1,96,10.6,54
2024-07-07T02:59:54.3574557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,203.44,8.601,101.1,96,10.6,55
2024-07-07T02:59:54.6075411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,204.62,8.611,101.1,96,10.4,55
2024-07-07T02:59:54.8576140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,203.58,8.611,101.1,96.1,10.9,57
2024-07-07T02:59:55.1075628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,203.58,8.611,101.1,96.1,10.9,57
2024-07-07T02:59:55.3577103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,201.46,8.611,101.1,96.1,11,55
2024-07-07T02:59:55.6077220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.58,8.624,101.4,96.1,11.2,55
2024-07-07T02:59:55.8578041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,201.55,8.624,101.4,96.4,10.9,54
2024-07-07T02:59:56.1078098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,202.36,8.624,101.4,96.4,10.9,55
2024-07-07T02:59:56.3578951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.09,8.624,101.4,96.4,10.8,54
2024-07-07T02:59:56.6079096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,202.45,8.628,101.7,96.4,10.9,55
2024-07-07T02:59:56.8579116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.67,8.628,101.7,96.9,10.6,54
2024-07-07T02:59:57.1079793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.67,8.628,101.7,96.9,10.6,54
2024-07-07T02:59:57.3580586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,205.38,8.628,101.7,96.9,10.3,54
2024-07-07T02:59:57.6080556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,206.13,8.621,101.9,96.9,10.3,55
2024-07-07T02:59:57.8580489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,207.57,8.621,101.9,97.3,10.1,55
2024-07-07T02:59:58.1081665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,208.68,8.621,101.9,97.3,9.8,54
2024-07-07T02:59:58.3581557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,206.66,8.621,101.9,97.3,9.9,52
2024-07-07T02:59:58.6081507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.74,8.621,101.9,97.3,10,53
2024-07-07T02:59:58.8582306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.84,8.612,102,97.6,9.9,52
2024-07-07T02:59:59.1082468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.2,8.612,102,97.6,10,52
2024-07-07T02:59:59.3582928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.92,8.612,102,97.6,10,53
2024-07-07T02:59:59.6233803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,207.49,8.592,102,97.6,10,54
2024-07-07T02:59:59.8577699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.78,8.592,102,97.6,10,53
2024-07-07T03:00:00.1078600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.78,8.592,102,97.6,10,53
2024-07-07T03:00:00.3626398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,208.71,8.592,102,97.6,9.8,54
2024-07-07T03:00:00.6127049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.54,8.562,101.9,97.6,10,53
2024-07-07T03:00:00.8626828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,205.04,8.562,101.9,97.4,10.1,52
2024-07-07T03:00:01.1126791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.11,8.562,101.9,97.4,10,54
2024-07-07T03:00:01.3627148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,205.58,8.562,101.9,97.4,9.9,51
2024-07-07T03:00:01.6127442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,206.16,8.547,101.8,97.4,9.9,52
2024-07-07T03:00:01.8625854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.44,8.547,101.8,97.1,10.2,45
2024-07-07T03:00:02.1128165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,198.59,8.547,101.8,97.1,10.3,46
2024-07-07T03:00:02.3627511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,197.58,8.547,101.8,97.1,10.2,44
2024-07-07T03:00:02.6127362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,200.62,8.547,101.8,97.1,9.8,44
2024-07-07T03:00:02.8627493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.79,8.55,101.7,96.8,10.3,42
2024-07-07T03:00:03.1128037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.33,8.55,101.7,96.8,10.2,44
2024-07-07T03:00:03.3627460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,196.26,8.55,101.7,96.8,10,41
2024-07-07T03:00:03.6128269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.46,8.585,101.6,96.8,9.8,45
2024-07-07T03:00:03.8628355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.61,8.585,101.6,96.6,10.4,47
2024-07-07T03:00:04.1128726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.61,8.585,101.6,96.6,10.4,47
2024-07-07T03:00:04.3628698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.15,8.585,101.6,96.6,10.2,46
2024-07-07T03:00:04.6128662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.96,8.651,101.4,96.6,10.1,48
2024-07-07T03:00:04.8628553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.35,8.651,101.4,96.7,10.2,48
2024-07-07T03:00:05.1128600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.69,8.651,101.4,96.7,10.3,48
2024-07-07T03:00:05.3647352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.54,8.651,101.4,96.7,10.5,47
2024-07-07T03:00:05.6146881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.97,8.731,101.3,96.7,10.2,48
2024-07-07T03:00:05.8646884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,200.88,8.731,101.3,97,10.4,48
2024-07-07T03:00:06.1146390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,202.06,8.731,101.3,97,10,46
2024-07-07T03:00:06.3647428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,203.56,8.731,101.3,97,10,48
2024-07-07T03:00:06.6147414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,202.11,8.731,101.3,97,10.1,47
2024-07-07T03:00:06.8647180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,202.84,8.787,101.5,97.3,10.1,47
2024-07-07T03:00:07.1146917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,205.68,8.787,101.5,97.3,9.9,49
2024-07-07T03:00:07.3646955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,205.68,8.787,101.5,97.3,9.9,49
2024-07-07T03:00:07.6147147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,205.96,8.812,101.8,97.3,9.9,49
2024-07-07T03:00:07.8646094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,206.83,8.812,101.8,97.5,10,51
2024-07-07T03:00:08.1146814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,205.47,8.812,101.8,97.5,10.1,50
2024-07-07T03:00:08.3647129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,206.83,8.812,101.8,97.5,10,51
2024-07-07T03:00:08.6146985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,208.92,8.812,102,97.5,9.6,50
2024-07-07T03:00:08.8646862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,208.34,8.812,102,97.6,9.6,49
2024-07-07T03:00:09.1146314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,209.69,8.812,102,97.6,9.5,50
2024-07-07T03:00:09.3550592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,209.69,8.812,102,97.6,9.5,50
2024-07-07T03:00:09.6050580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.84,8.803,102.1,97.6,9.2,50
2024-07-07T03:00:09.8550630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,210.92,8.803,102.1,97.5,9.4,51
2024-07-07T03:00:10.1049813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,207.5,8.803,102.1,97.5,9.8,50
2024-07-07T03:00:10.3550161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,208.19,8.803,102.1,97.5,9.7,50
2024-07-07T03:00:10.6049594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,208.19,8.803,102.1,97.5,9.7,50
2024-07-07T03:00:10.8550233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.98,8.79,102.1,97.4,10,50
2024-07-07T03:00:11.1050037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,208.7,8.79,102.1,97.4,9.9,53
2024-07-07T03:00:11.3549964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.4,8.79,102.1,97.4,10.2,51
2024-07-07T03:00:11.6049709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,205.88,8.759,102,97.4,10.2,52
2024-07-07T03:00:11.8549716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,206.43,8.759,102,97.3,10.1,52
2024-07-07T03:00:12.1049428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,207.76,8.759,102,97.3,10,53
2024-07-07T03:00:12.3549155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,206.53,8.759,102,97.3,10.2,53
2024-07-07T03:00:12.6048965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,205.54,8.723,102,97.3,10.2,52
2024-07-07T03:00:12.8548735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,205.37,8.723,102,97.2,10.1,51
2024-07-07T03:00:13.1048891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,204.63,8.723,102,97.2,10.1,50
2024-07-07T03:00:13.3548505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.29,8.723,102,97.2,10,50
2024-07-07T03:00:13.6049125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,204.52,8.702,102.2,97.2,10.1,50
2024-07-07T03:00:13.8548241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,204.45,8.702,102.2,97.2,10,49
2024-07-07T03:00:14.1046976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,205.13,8.702,102.2,97.2,9.8,48
2024-07-07T03:00:14.3547589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.55,8.702,102.2,97.2,9.7,49
2024-07-07T03:00:14.6203842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,204.59,8.72,102.3,97.2,9.8,47
2024-07-07T03:00:14.8703312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,203.2,8.72,102.3,97.3,9.8,45
2024-07-07T03:00:15.1203057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,206.27,8.72,102.3,97.3,9.5,46
2024-07-07T03:00:15.3547271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,203.2,8.72,102.3,97.3,9.8,45
2024-07-07T03:00:15.6105918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,205.17,8.775,102.3,97.3,9.7,46
2024-07-07T03:00:15.8604800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,207.55,8.775,102.3,97.3,9.4,46
2024-07-07T03:00:16.1142960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.41,8.775,102.3,97.3,9.5,44
2024-07-07T03:00:16.3641598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.94,8.775,102.3,97.3,9.8,44
2024-07-07T03:00:16.6142696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,206.16,8.839,102.2,97.3,9.4,43
2024-07-07T03:00:16.8641735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,205.89,8.839,102.2,97.2,9.5,44
2024-07-07T03:00:17.1143109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,200.29,8.839,102.2,97.2,10.2,44
2024-07-07T03:00:17.3737815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,197.94,8.839,102.2,97.2,10.4,43
2024-07-07T03:00:17.6147069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.47,8.888,101.9,97.2,10.4,42
2024-07-07T03:00:17.8646281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,200.63,8.888,101.9,97.2,10.1,43
2024-07-07T03:00:18.1146362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,204.47,8.888,101.9,97.2,9.8,45
2024-07-07T03:00:18.3646686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.86,8.888,101.9,97.2,9.8,47
2024-07-07T03:00:18.6145767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.86,8.888,101.9,97.2,9.8,47
2024-07-07T03:00:18.8645591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.18,8.888,101.9,97.3,10,48
2024-07-07T03:00:19.1145781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,204.8,8.937,101.5,97.3,10.2,49
2024-07-07T03:00:19.3645079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,203.4,8.937,101.5,97.3,10.3,48
2024-07-07T03:00:19.6145138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,202.4,8.937,101.5,97.3,10.7,50
2024-07-07T03:00:19.8644559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,202.08,8.982,101.3,97.3,10.8,50
2024-07-07T03:00:20.1144778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,201.72,8.982,101.3,97.3,11,51
2024-07-07T03:00:20.3644424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,204.4,8.982,101.3,97.3,10.8,53
2024-07-07T03:00:20.6143692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,201.97,8.982,101.3,97.3,11.1,52
2024-07-07T03:00:20.8643257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,202.27,9.032,101.4,97.4,11.6,55
2024-07-07T03:00:21.1142878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,199.53,9.032,101.4,97.4,12.2,55
2024-07-07T03:00:21.3642707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,200.39,9.032,101.4,97.4,12.2,56
2024-07-07T03:00:21.6142585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,202.33,9.063,101.7,97.4,12,57
2024-07-07T03:00:21.8642590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,202.24,9.063,101.7,97.3,12,57
2024-07-07T03:00:22.1142298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,204.05,9.063,101.7,97.3,11.6,57
2024-07-07T03:00:22.3641853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,205.47,9.063,101.7,97.3,11.3,57
2024-07-07T03:00:22.6141694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,206.45,9.063,101.7,97.3,11.1,57
2024-07-07T03:00:22.8640089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,206.21,9.063,101.7,97.3,11,56
2024-07-07T03:00:23.1140663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,206.66,9.069,102.1,97.3,10.8,55
2024-07-07T03:00:23.3640217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,209.02,9.069,102.1,97.3,10.5,56
2024-07-07T03:00:23.6140432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,210.26,9.069,102.1,97.3,10.4,57
2024-07-07T03:00:23.8639980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,208.76,9.044,102.4,97.2,10.4,55
2024-07-07T03:00:24.1139420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,209.84,9.044,102.4,97.2,10,53
2024-07-07T03:00:24.3638760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.18,9.044,102.4,97.2,10,52
2024-07-07T03:00:24.6139101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,209.84,9.044,102.4,97.2,10,53
2024-07-07T03:00:24.8638142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,210.22,9.007,102.4,97.2,9.9,53
2024-07-07T03:00:25.1137947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,211.59,9.007,102.4,97.2,9.6,52
2024-07-07T03:00:25.3637781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,214.23,9.007,102.4,97.2,9.3,53
2024-07-07T03:00:25.6137951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,213.23,8.975,102.2,97.2,9.4,53
2024-07-07T03:00:25.8637312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,213.36,8.975,102.2,97.2,9.3,52
2024-07-07T03:00:26.1136341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,211.28,8.975,102.2,97.2,9.6,52
2024-07-07T03:00:26.3636391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,213.53,8.975,102.2,97.2,9.2,51
2024-07-07T03:00:26.6135697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,212.63,8.97,101.9,97.2,9.3,51
2024-07-07T03:00:26.8635562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,213.19,8.97,101.9,97.2,9.3,52
2024-07-07T03:00:27.1134827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,214.3,8.97,101.9,97.2,9.3,54
2024-07-07T03:00:27.3634526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,213.06,8.97,101.9,97.2,9.4,53
2024-07-07T03:00:27.6022744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,212.38,8.987,101.6,97.2,9.5,53
2024-07-07T03:00:27.8678605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,211.68,8.987,101.6,97.2,9.7,54
2024-07-07T03:00:28.1022251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,211.07,8.987,101.6,97.2,9.7,53
2024-07-07T03:00:28.3521904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,211.07,8.987,101.6,97.2,9.7,53
2024-07-07T03:00:28.6204054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,210.56,9.012,101.5,97.2,9.8,53
2024-07-07T03:00:28.8609658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,211.86,9.012,101.5,97.2,9.6,53
2024-07-07T03:00:29.1109637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210.6,9.012,101.5,97.2,9.7,52
2024-07-07T03:00:29.3608289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210.6,9.012,101.5,97.2,9.7,52
2024-07-07T03:00:29.6108164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,211.51,9.044,101.7,97.2,9.7,53
2024-07-07T03:00:29.8607700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,209.62,9.044,101.7,97.2,9.8,51
2024-07-07T03:00:30.1107071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,208.98,9.044,101.7,97.2,9.8,50
2024-07-07T03:00:30.3607080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,207.71,9.044,101.7,97.2,9.8,48
2024-07-07T03:00:30.6106920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.14,9.086,102,97.2,9.4,48
2024-07-07T03:00:30.8606510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,215.3,9.086,102,97.3,9,50
2024-07-07T03:00:31.1105221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,217.74,9.086,102,97.3,8.8,52
2024-07-07T03:00:31.3605560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,214.54,9.086,102,97.3,9.1,50
2024-07-07T03:00:31.6104846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,215.73,9.129,102.2,97.3,9,50
2024-07-07T03:00:31.8604742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.93,9.129,102.2,97.2,9.1,48
2024-07-07T03:00:32.1104339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,218.02,9.129,102.2,97.2,8.7,50
2024-07-07T03:00:32.3604126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,219.62,9.129,102.2,97.2,8.5,50
2024-07-07T03:00:32.6104009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,218.57,9.156,102.1,97.2,8.6,49
2024-07-07T03:00:32.8602820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,215.02,9.156,102.1,97.1,9.1,50
2024-07-07T03:00:33.1102307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.56,9.156,102.1,97.1,9.1,47
2024-07-07T03:00:33.3602343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,212.23,9.156,102.1,97.1,9.2,46
2024-07-07T03:00:33.6102175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.56,9.171,101.8,97.1,9.1,45
2024-07-07T03:00:33.8601697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,213.48,9.171,101.8,97,9.1,47
2024-07-07T03:00:34.1099129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,212.51,9.171,101.8,97,9.1,45
2024-07-07T03:00:34.3600429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,213.96,9.171,101.8,97,9.1,48
2024-07-07T03:00:34.6100367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.21,9.166,101.5,97,9.3,48
2024-07-07T03:00:34.8600125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,210.12,9.166,101.5,97,9.5,47
2024-07-07T03:00:35.1099214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.23,9.166,101.5,97,10.2,46
2024-07-07T03:00:35.3598598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,201.28,9.166,101.5,97,10.3,43
2024-07-07T03:00:35.6098598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,204.37,9.17,101.5,97,10,44
2024-07-07T03:00:35.8598254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.12,9.17,101.5,97.1,10,45
2024-07-07T03:00:36.1097819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,205.23,9.17,101.5,97.1,9.9,44
2024-07-07T03:00:36.3597609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,203.66,9.17,101.5,97.1,10.1,44
2024-07-07T03:00:36.6096830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.34,9.198,101.7,97.1,9.8,44
2024-07-07T03:00:36.8596971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,205.49,9.198,101.7,97.3,10.1,46
2024-07-07T03:00:37.1096488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,206.97,9.198,101.7,97.3,9.9,46
2024-07-07T03:00:37.3595393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.8,9.198,101.7,97.3,10.1,45
2024-07-07T03:00:37.6095538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.12,9.234,102.1,97.3,9.9,44
2024-07-07T03:00:37.8595015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.43,9.234,102.1,97.6,10.1,45
2024-07-07T03:00:38.1094354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,209.13,9.234,102.1,97.6,9.7,46
2024-07-07T03:00:38.3593442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,208.53,9.234,102.1,97.6,9.7,45
2024-07-07T03:00:38.6094397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,210.71,9.25,102.4,97.6,9.4,44
2024-07-07T03:00:38.8593198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.35,9.25,102.4,97.7,9.5,43
2024-07-07T03:00:39.1156434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,210.22,9.25,102.4,97.7,9.4,43
2024-07-07T03:00:39.3673877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,208.05,9.25,102.4,97.7,9.8,45
2024-07-07T03:00:39.6017931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,208.6,9.253,102.6,97.7,9.6,43
2024-07-07T03:00:39.8517062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,210.03,9.253,102.6,97.7,9.5,44
2024-07-07T03:00:40.1016536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,209.47,9.253,102.6,97.7,9.5,43
2024-07-07T03:00:40.3672303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,207.74,9.253,102.6,97.7,9.7,43
2024-07-07T03:00:40.6015919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,204.34,9.221,102.3,97.7,9.9,41
2024-07-07T03:00:40.8514536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,206.6,9.221,102.3,97.5,9.7,42
2024-07-07T03:00:41.1014348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,205.73,9.221,102.3,97.5,9.8,42
2024-07-07T03:00:41.3514329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,207.22,9.221,102.3,97.5,9.7,43
2024-07-07T03:00:41.6170670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,205.13,9.193,101.8,97.5,9.9,43
2024-07-07T03:00:41.8670084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.6,9.193,101.8,97.2,9.9,44
2024-07-07T03:00:42.1169158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.68,9.193,101.8,97.2,10.2,46
2024-07-07T03:00:42.3668723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.68,9.193,101.8,97.2,10.2,46
2024-07-07T03:00:42.6011750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.02,9.203,101.4,97.2,10.2,48
2024-07-07T03:00:42.8668302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,203.78,9.203,101.4,96.9,10.5,48
2024-07-07T03:00:43.1167377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,203.73,9.203,101.4,96.9,10.4,47
2024-07-07T03:00:43.3666778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,202.29,9.203,101.4,96.9,10.5,46
2024-07-07T03:00:43.6166202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.93,9.235,101.3,96.9,10.3,46
2024-07-07T03:00:43.8666080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,206.68,9.235,101.3,96.6,9.9,46
2024-07-07T03:00:44.1165004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,208.82,9.235,101.3,96.6,9.7,47
2024-07-07T03:00:44.3665068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,209.41,9.235,101.3,96.6,9.7,48
2024-07-07T03:00:44.6163995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,209.85,9.281,101.5,96.6,9.7,48
2024-07-07T03:00:44.8663292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,204.88,9.281,101.5,96.6,10.2,46
2024-07-07T03:00:45.1163567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.62,9.281,101.5,96.6,10.1,46
2024-07-07T03:00:45.3663459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.18,9.281,101.5,96.6,10.2,45
2024-07-07T03:00:45.6162589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,205.23,9.293,101.7,96.6,10,44
2024-07-07T03:00:45.8506423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,204.35,9.293,101.7,96.6,10.2,45
2024-07-07T03:00:46.1006446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,206.54,9.293,101.7,96.6,10,46
2024-07-07T03:00:46.3661609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,204.35,9.293,101.7,96.6,10.2,45
2024-07-07T03:00:46.6006030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,203.63,9.288,101.8,96.6,10.2,44
2024-07-07T03:00:46.8659871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.64,9.288,101.8,97,10.5,44
2024-07-07T03:00:47.1160062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,198.55,9.288,101.8,97,10.7,42
2024-07-07T03:00:47.3659757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,199.31,9.288,101.8,97,10.6,42
2024-07-07T03:00:47.6158443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.11,9.288,101.8,97,10.6,43
2024-07-07T03:00:47.8658879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,200.27,9.288,101.8,97.2,10.6,43
2024-07-07T03:00:48.1158308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.82,9.288,101.8,97.2,10.3,42
2024-07-07T03:00:48.3657793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,201.02,9.288,101.8,97.2,10.5,43
2024-07-07T03:00:48.6158010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204.92,9.309,101.8,97.2,10.2,45
2024-07-07T03:00:48.8657183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.15,9.309,101.8,97.5,10.2,48
2024-07-07T03:00:49.1155983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,210.47,9.309,101.8,97.5,9.9,50
2024-07-07T03:00:49.3655984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,211.16,9.309,101.8,97.5,9.8,50
2024-07-07T03:00:49.6155491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,213.71,9.357,102,97.5,9.5,50
2024-07-07T03:00:49.8655099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,213.77,9.357,102,97.6,9.5,50
2024-07-07T03:00:50.1154833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,215.48,9.357,102,97.6,9.2,49
2024-07-07T03:00:50.3654499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,215.01,9.357,102,97.6,9.2,48
2024-07-07T03:00:50.6153666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,214.96,9.39,102.3,97.6,9.2,47
2024-07-07T03:00:50.8653468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,217.77,9.39,102.3,97.5,8.9,48
2024-07-07T03:00:51.1152463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,216.55,9.39,102.3,97.5,9,47
2024-07-07T03:00:51.3651985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,216.2,9.39,102.3,97.5,8.9,44
2024-07-07T03:00:51.6151873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,214.07,9.392,102.4,97.5,9.1,43
2024-07-07T03:00:51.8651284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,218.03,9.392,102.4,97.3,8.7,44
2024-07-07T03:00:52.1151043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,217.39,9.392,102.4,97.3,8.7,42
2024-07-07T03:00:52.3650080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,215.76,9.392,102.4,97.3,8.8,40
2024-07-07T03:00:52.6149328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,214.22,9.361,102.4,97.3,9,42
2024-07-07T03:00:52.8649442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,212.66,9.361,102.4,97,9.2,43
2024-07-07T03:00:53.1149574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.96,9.361,102.4,97,9.5,43
2024-07-07T03:00:53.3648173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,211.36,9.361,102.4,97,9.4,44
2024-07-07T03:00:53.6148024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.48,9.333,101.9,97,9.5,43
2024-07-07T03:00:53.8647527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.4,9.333,101.9,96.7,9.5,45
2024-07-07T03:00:54.1147192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,209.86,9.333,101.9,96.7,9.5,44
2024-07-07T03:00:54.3646181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,205.7,9.333,101.9,96.7,10,44
2024-07-07T03:00:54.6145293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,206.69,9.333,101.3,96.7,10.1,47
2024-07-07T03:00:54.8645643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.29,9.333,101.3,96.5,10,47
2024-07-07T03:00:55.1016354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.21,9.333,101.3,96.5,10.1,48
2024-07-07T03:00:55.3516232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.5,9.333,101.3,96.5,10.2,48
2024-07-07T03:00:55.6015574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,207.78,9.343,100.9,96.5,10.1,49
2024-07-07T03:00:55.8515516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,208.41,9.343,100.9,96.5,10.1,50
2024-07-07T03:00:56.1014424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,209.08,9.343,100.9,96.5,10,50
2024-07-07T03:00:56.3514240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,210.35,9.343,100.9,96.5,9.9,51
2024-07-07T03:00:56.6012510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,209.71,9.352,100.8,96.5,10,51
2024-07-07T03:00:56.8512773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,211.68,9.352,100.8,96.6,9.8,52
2024-07-07T03:00:57.1012294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,210.98,9.352,100.8,96.6,10,53
2024-07-07T03:00:57.3512142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,210.38,9.352,100.8,96.6,10,52
2024-07-07T03:00:57.6010723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,210.71,9.367,101.2,96.6,9.9,51
2024-07-07T03:00:57.8511432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,210.18,9.367,101.2,96.9,10.1,52
2024-07-07T03:00:58.1010764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,210.98,9.367,101.2,96.9,9.8,50
2024-07-07T03:00:58.3509868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.12,9.367,101.2,96.9,9.7,49
2024-07-07T03:00:58.6009768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,211.3,9.367,101.2,96.9,9.6,48
2024-07-07T03:00:58.8509171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,212.39,9.367,101.2,97.1,9.4,47
2024-07-07T03:00:59.1009034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,214.11,9.386,101.8,97.1,9.3,48
2024-07-07T03:00:59.3508541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,216.13,9.386,101.8,97.1,9.1,49
2024-07-07T03:00:59.6007624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,214.11,9.386,101.8,97.1,9.3,48
2024-07-07T03:00:59.8506410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,216.24,9.411,102.3,97.3,9.1,48
2024-07-07T03:01:00.1007505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,216.24,9.411,102.3,97.3,9.1,48
2024-07-07T03:01:00.3506936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,216.24,9.411,102.3,97.3,9.1,48
2024-07-07T03:01:00.6006312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,217.28,9.427,102.5,97.3,9,48
2024-07-07T03:01:00.8505583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,216.91,9.427,102.5,97.4,9,47
2024-07-07T03:01:01.1004900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,216.52,9.427,102.5,97.4,9.1,48
2024-07-07T03:01:01.3505268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,218.22,9.427,102.5,97.4,8.8,46
2024-07-07T03:01:01.6004046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,216.64,9.443,102.5,97.4,9,46
2024-07-07T03:01:01.8502380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,217.11,9.443,102.5,97.4,8.9,45
2024-07-07T03:01:02.1003268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,214.95,9.443,102.5,97.4,9.1,44
2024-07-07T03:01:02.3502912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,215.45,9.443,102.5,97.4,9,43
2024-07-07T03:01:02.6002006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,216.67,9.449,102.3,97.4,8.9,44
2024-07-07T03:01:02.8501611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.92,9.449,102.3,97.4,8.8,45
2024-07-07T03:01:03.1001843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,216.67,9.449,102.3,97.4,8.9,44
2024-07-07T03:01:03.3540996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,216.56,9.449,102.3,97.4,9,46
2024-07-07T03:01:03.6040976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,216.76,9.453,101.9,97.4,9,47
2024-07-07T03:01:03.8584258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,216.34,9.453,101.9,97.3,9.1,48
2024-07-07T03:01:04.1144066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,214.31,9.453,101.9,97.3,9.3,47
2024-07-07T03:01:04.3514415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,216.34,9.453,101.9,97.3,9.1,48
2024-07-07T03:01:04.6013851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.03,9.442,101.5,97.3,9.1,48
2024-07-07T03:01:04.8513407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,215.94,9.442,101.5,97.1,9.1,48
2024-07-07T03:01:05.1013066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,214.71,9.442,101.5,97.1,9.2,47
2024-07-07T03:01:05.3512429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,214.26,9.442,101.5,97.1,9.2,46
2024-07-07T03:01:05.6012040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,214.85,9.428,101.3,97.1,9.1,46
2024-07-07T03:01:05.8511266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,215.63,9.428,101.3,96.9,9.1,48
2024-07-07T03:01:06.1010960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,217.22,9.428,101.3,96.9,8.9,48
2024-07-07T03:01:06.3509901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,214.55,9.428,101.3,96.9,9.3,49
2024-07-07T03:01:06.6009899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,213.81,9.428,101.3,96.9,9.4,49
2024-07-07T03:01:06.8509677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,213.76,9.428,101.3,96.8,9.4,49
2024-07-07T03:01:07.1008970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,212.29,9.422,101.4,96.8,9.6,49
2024-07-07T03:01:07.3508520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,211.56,9.422,101.4,96.8,9.7,49
2024-07-07T03:01:07.6008149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,211.75,9.422,101.4,96.8,9.6,48
2024-07-07T03:01:07.8507389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,212.88,9.436,101.5,96.7,9.4,47
2024-07-07T03:01:08.1007101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,212.61,9.436,101.5,96.7,9.5,48
2024-07-07T03:01:08.3506502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,212.91,9.436,101.5,96.7,9.6,50
2024-07-07T03:01:08.6006339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,211.65,9.436,101.5,96.7,9.7,49
2024-07-07T03:01:08.8506061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,211.08,9.457,101.6,96.6,9.8,49
2024-07-07T03:01:09.1005705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,213.28,9.457,101.6,96.6,9.5,49
2024-07-07T03:01:09.3504913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,212.54,9.457,101.6,96.6,9.6,49
2024-07-07T03:01:09.6160271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,211.4,9.47,101.7,96.6,9.7,48
2024-07-07T03:01:09.8504597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,212.39,9.47,101.7,96.7,9.8,51
2024-07-07T03:01:10.1003736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,210.56,9.47,101.7,96.7,9.9,49
2024-07-07T03:01:10.3503213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,211.27,9.47,101.7,96.7,9.8,49
2024-07-07T03:01:10.6159621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,210.84,9.475,101.9,96.7,9.8,48
2024-07-07T03:01:10.8502503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,209.43,9.475,101.9,96.8,10,48
2024-07-07T03:01:11.1001981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,205.29,9.475,101.9,96.8,10.3,45
2024-07-07T03:01:11.3501315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.88,9.475,101.9,96.8,10.1,42
2024-07-07T03:01:11.6001366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,208.9,9.471,102,96.8,9.7,43
2024-07-07T03:01:11.8500856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,214.28,9.471,102,97,9.2,45
2024-07-07T03:01:12.1000166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,212.27,9.471,102,97,9.5,46
2024-07-07T03:01:12.3499717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,212.27,9.471,102,97,9.5,46
2024-07-07T03:01:12.5998560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,213.34,9.463,102,97,9.2,43
2024-07-07T03:01:12.8498363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,206.92,9.463,102,97,9.8,41
2024-07-07T03:01:13.0998235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,208.09,9.463,102,97,9.8,43
2024-07-07T03:01:13.3496998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,205.72,9.463,102,97,9.8,39
2024-07-07T03:01:13.5998478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,206.26,9.46,101.9,97,9.8,40
2024-07-07T03:01:13.8497220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,205.96,9.46,101.9,97,9.9,41
2024-07-07T03:01:14.1068068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,205.05,9.46,101.9,97,9.8,38
2024-07-07T03:01:14.3495783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.44,9.46,101.9,97,10,37
2024-07-07T03:01:14.5995333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,200.61,9.453,101.7,97,10.1,36
2024-07-07T03:01:14.8494624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,198.78,9.453,101.7,96.9,10.2,35
2024-07-07T03:01:15.0999690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.55,9.453,101.7,96.9,10.2,36
2024-07-07T03:01:15.3494059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.55,9.453,101.7,96.9,10.2,36
2024-07-07T03:01:15.5993301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,201.28,9.458,101.6,96.9,10.1,37
2024-07-07T03:01:15.8493043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,203.62,9.458,101.6,96.9,9.8,36
2024-07-07T03:01:16.0992445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,203.62,9.458,101.6,96.9,9.8,36
2024-07-07T03:01:16.3491544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,200.57,9.458,101.6,96.9,10.1,36
2024-07-07T03:01:16.5991566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,200.51,9.476,101.6,96.9,10.2,37
2024-07-07T03:01:16.8491213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.55,9.476,101.6,96.8,10.4,37
2024-07-07T03:01:17.0989920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,196.8,9.476,101.6,96.8,10.5,36
2024-07-07T03:01:17.3489844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,198.71,9.476,101.6,96.8,10.3,36
2024-07-07T03:01:17.5989273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,199.41,9.492,101.6,96.8,10.1,34
2024-07-07T03:01:17.8488770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.91,9.492,101.6,96.8,9.9,33
2024-07-07T03:01:18.0988633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,202.63,9.492,101.6,96.8,9.7,32
2024-07-07T03:01:18.3487677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,202.69,9.492,101.6,96.8,9.8,34
2024-07-07T03:01:18.5986822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.57,9.503,101.7,96.8,9.7,35
2024-07-07T03:01:18.8486903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,204.09,9.503,101.7,96.8,9.8,36
2024-07-07T03:01:19.1142519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,204.69,9.503,101.7,96.8,9.8,37
2024-07-07T03:01:19.3485857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,203.35,9.503,101.7,96.8,10,38
2024-07-07T03:01:19.5985671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,205.24,9.502,101.6,96.8,9.8,38
2024-07-07T03:01:19.8484952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,205.24,9.502,101.6,96.8,9.8,38
2024-07-07T03:01:20.0984101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.36,9.502,101.6,96.8,10.1,38
2024-07-07T03:01:20.3484216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.36,9.502,101.6,96.8,10.1,38
2024-07-07T03:01:20.5983694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.47,9.513,101.6,96.8,10.1,38
2024-07-07T03:01:20.8483159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.6,9.513,101.6,96.9,10.2,38
2024-07-07T03:01:21.0982453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,200.54,9.513,101.6,96.9,10.4,39
2024-07-07T03:01:21.3482377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,199.67,9.513,101.6,96.9,10.5,39
2024-07-07T03:01:21.5981845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.54,9.531,101.8,96.9,10.2,39
2024-07-07T03:01:21.8481550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.07,9.531,101.8,97,10,40
2024-07-07T03:01:22.0980163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.89,9.531,101.8,97,9.8,40
2024-07-07T03:01:22.3479378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.16,9.531,101.8,97,9.7,37
2024-07-07T03:01:22.6017671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,209.92,9.531,101.8,97,9.3,36
2024-07-07T03:01:22.8515059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,212.14,9.531,101.8,97,9.1,36
2024-07-07T03:01:23.1016384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.35,9.553,102,97,9,35
2024-07-07T03:01:23.3515971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,214.52,9.553,102,97,8.9,35
2024-07-07T03:01:23.6015116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,214.29,9.553,102,97,8.9,34
2024-07-07T03:01:23.8514989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.38,9.561,102,97,8.9,34
2024-07-07T03:01:24.1014772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,216.98,9.561,102,97,8.7,35
2024-07-07T03:01:24.3514090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.44,9.561,102,97,9,35
2024-07-07T03:01:24.6013697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,212.59,9.561,102,97,9.1,36
2024-07-07T03:01:24.8512801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,212.59,9.561,102,97,9.1,36
2024-07-07T03:01:25.1012858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,210.24,9.536,101.8,97,9.4,39
2024-07-07T03:01:25.3512326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.25,9.536,101.8,97,9.5,39
2024-07-07T03:01:25.6012306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,207.31,9.536,101.8,97,9.7,39
2024-07-07T03:01:25.8510861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,206.22,9.494,101.4,97.1,9.7,38
2024-07-07T03:01:26.1010548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,208.45,9.494,101.4,97.1,9.7,42
2024-07-07T03:01:26.3510350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.28,9.494,101.4,97.1,10,41
2024-07-07T03:01:26.6009029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,205.53,9.494,101.4,97.1,9.9,40
2024-07-07T03:01:26.8509207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,206.16,9.468,101.2,97.2,9.8,40
2024-07-07T03:01:27.1008472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,207.44,9.468,101.2,97.2,9.6,39
2024-07-07T03:01:27.3566382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.9,9.468,101.2,97.2,9.6,38
2024-07-07T03:01:27.6065518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.59,9.468,101.4,97.2,9.7,39
2024-07-07T03:01:27.8564816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,208.18,9.468,101.4,97.4,9.6,40
2024-07-07T03:01:28.0950044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.77,9.468,101.4,97.4,9.8,39
2024-07-07T03:01:28.3605058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.7,9.468,101.4,97.4,9.7,39
2024-07-07T03:01:28.6104862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,206.34,9.476,101.7,97.4,9.7,38
2024-07-07T03:01:28.8492071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.26,9.476,101.7,97.6,10,39
2024-07-07T03:01:29.1104349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.2,9.476,101.7,97.6,10.4,37
2024-07-07T03:01:29.3603365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,200.12,9.476,101.7,97.6,10.3,37
2024-07-07T03:01:29.6102961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,198.51,9.482,101.9,97.6,10.4,36
2024-07-07T03:01:29.8602712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,199.31,9.482,101.9,97.6,10.4,37
2024-07-07T03:01:30.1101583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,200.43,9.482,101.9,97.6,10.2,36
2024-07-07T03:01:30.3601573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,199.46,9.482,101.9,97.6,10.3,36
2024-07-07T03:01:30.6100848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,201.19,9.485,101.9,97.6,10.2,37
2024-07-07T03:01:30.8601427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,199.96,9.485,101.9,97.4,10.4,38
2024-07-07T03:01:31.1100344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.2,9.485,101.9,97.4,10.6,38
2024-07-07T03:01:31.3599884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.61,9.485,101.9,97.4,10.8,37
2024-07-07T03:01:31.6099766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,195.86,9.498,101.8,97.4,11,39
2024-07-07T03:01:31.8598902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,199.75,9.498,101.8,97.2,10.6,40
2024-07-07T03:01:32.1097928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.58,9.498,101.8,97.2,10.5,40
2024-07-07T03:01:32.3596151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.58,9.498,101.8,97.2,10.5,40
2024-07-07T03:01:32.5994854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,204.65,9.531,101.8,97.2,10.3,43
2024-07-07T03:01:32.8494575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.5,9.531,101.8,97.1,10.7,43
2024-07-07T03:01:33.0994596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.48,9.531,101.8,97.1,11,42
2024-07-07T03:01:33.3494130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,200.82,9.531,101.8,97.1,10.9,44
2024-07-07T03:01:33.5993482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,199.05,9.582,102,97.1,11.1,43
2024-07-07T03:01:33.8492701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200.57,9.582,102,97.1,11,44
2024-07-07T03:01:34.0990695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,202.75,9.582,102,97.1,10.8,45
2024-07-07T03:01:34.3492522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,200.45,9.582,102,97.1,10.8,42
2024-07-07T03:01:34.5991272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,202.4,9.62,102.4,97.1,10.7,43
2024-07-07T03:01:34.8490618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,202.51,9.62,102.4,97.2,10.6,42
2024-07-07T03:01:35.0990314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,203.31,9.62,102.4,97.2,10.5,42
2024-07-07T03:01:35.3520669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.59,9.62,102.4,97.2,10.5,41
2024-07-07T03:01:35.6019843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,201.18,9.633,102.6,97.2,10.6,40
2024-07-07T03:01:35.8520135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.38,9.633,102.6,97.3,10.2,41
2024-07-07T03:01:36.1018573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,208.59,9.633,102.6,97.3,9.9,42
2024-07-07T03:01:36.3487412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,208.02,9.633,102.6,97.3,9.9,41
2024-07-07T03:01:36.5986561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,204.94,9.629,102.6,97.3,10.1,39
2024-07-07T03:01:36.8486118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,206.88,9.629,102.6,97.4,9.9,39
2024-07-07T03:01:37.0985087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,208.81,9.629,102.6,97.4,9.7,39
2024-07-07T03:01:37.3485073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,209.78,9.629,102.6,97.4,9.6,39
2024-07-07T03:01:37.5984792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,212.37,9.612,102.4,97.4,9.4,41
2024-07-07T03:01:37.8484516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,210.61,9.612,102.4,97.6,9.6,41
2024-07-07T03:01:38.0983551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,213.39,9.612,102.4,97.6,9.3,41
2024-07-07T03:01:38.3483003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,213.39,9.612,102.4,97.6,9.3,41
2024-07-07T03:01:38.5982584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,215.04,9.578,101.9,97.6,9.1,42
2024-07-07T03:01:38.8481238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,218.12,9.578,101.9,97.6,8.8,43
2024-07-07T03:01:39.0981597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,216.88,9.578,101.9,97.6,8.9,42
2024-07-07T03:01:39.3481235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.79,9.578,101.9,97.6,9.3,41
2024-07-07T03:01:39.5981043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,203.89,9.539,101.5,97.6,10.1,39
2024-07-07T03:01:39.8480008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.89,9.539,101.5,97.6,9.5,42
2024-07-07T03:01:40.0980099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,206.88,9.539,101.5,97.6,9.9,41
2024-07-07T03:01:40.3479331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,206.44,9.539,101.5,97.6,9.7,37
2024-07-07T03:01:40.5978801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,205.69,9.504,101.5,97.6,9.8,38
2024-07-07T03:01:40.8478697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,208.09,9.504,101.5,97.6,9.5,37
2024-07-07T03:01:41.0978038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,208.59,9.504,101.5,97.6,9.5,38
2024-07-07T03:01:41.3477116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,204.5,9.504,101.5,97.6,9.8,36
2024-07-07T03:01:41.5977536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,202.61,9.469,101.7,97.6,10.1,38
2024-07-07T03:01:41.8475774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,193.75,9.469,101.7,97.5,10.9,36
2024-07-07T03:01:42.0975533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.67,9.469,101.7,97.5,10.9,37
2024-07-07T03:01:42.3475491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,191.22,9.469,101.7,97.5,11.2,36
2024-07-07T03:01:42.5975538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,190.79,9.456,102,97.5,11.5,38
2024-07-07T03:01:42.8475168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189.12,9.456,102,97.3,11.7,38
2024-07-07T03:01:43.0974548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,191.61,9.456,102,97.3,11.5,39
2024-07-07T03:01:43.3473960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,193.32,9.456,102,97.3,11.4,40
2024-07-07T03:01:43.5973881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.95,9.473,102.1,97.3,11.2,40
2024-07-07T03:01:43.8505315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.39,9.473,102.1,97.1,11,39
2024-07-07T03:01:44.1004511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.3,9.473,102.1,97.1,10.9,38
2024-07-07T03:01:44.3531006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,194.6,9.473,102.1,97.1,11.1,39
2024-07-07T03:01:44.6030359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,194.93,9.508,102.2,97.1,11.1,39
2024-07-07T03:01:44.8529579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,195.63,9.508,102.2,97,11,39
2024-07-07T03:01:45.1029695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,193.08,9.508,102.2,97,11.2,38
2024-07-07T03:01:45.3528908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,192.93,9.508,102.2,97,11.1,37
2024-07-07T03:01:45.6028797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,195.05,9.548,102.4,97,10.9,37
2024-07-07T03:01:45.8527774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,193.22,9.548,102.4,97,11,36
2024-07-07T03:01:46.1027402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.43,9.548,102.4,97,11.2,35
2024-07-07T03:01:46.3526963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,193.15,9.548,102.4,97,10.9,35
2024-07-07T03:01:46.6027016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,193.38,9.57,102.5,97,10.8,34
2024-07-07T03:01:46.8526280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,193.51,9.57,102.5,97.1,10.7,33
2024-07-07T03:01:47.1025602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,195.47,9.57,102.5,97.1,10.6,34
2024-07-07T03:01:47.3525161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,196.36,9.57,102.5,97.1,10.6,35
2024-07-07T03:01:47.6024535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,198.5,9.598,102.6,97.1,10.5,36
2024-07-07T03:01:47.8524165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,198.58,9.598,102.6,97.2,10.5,36
2024-07-07T03:01:48.1023335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,198.58,9.598,102.6,97.2,10.5,36
2024-07-07T03:01:48.3522953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,198.58,9.598,102.6,97.2,10.5,36
2024-07-07T03:01:48.6021983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.45,9.63,102.4,97.2,10.5,38
2024-07-07T03:01:48.8522718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,200.76,9.63,102.4,97.4,10.4,37
2024-07-07T03:01:49.1021497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.71,9.63,102.4,97.4,10.6,38
2024-07-07T03:01:49.3521447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.71,9.63,102.4,97.4,10.6,38
2024-07-07T03:01:49.6020573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,205.38,9.65,102.2,97.4,10,38
2024-07-07T03:01:49.8520345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,205.88,9.65,102.2,97.6,9.9,37
2024-07-07T03:01:50.1019343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.41,9.65,102.2,97.6,9.7,38
2024-07-07T03:01:50.3518799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.41,9.65,102.2,97.6,9.7,38
2024-07-07T03:01:50.6019058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,210.84,9.641,102.1,97.6,9.4,37
2024-07-07T03:01:50.8518447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,211.92,9.641,102.1,97.7,9.3,37
2024-07-07T03:01:51.1017741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,210.05,9.641,102.1,97.7,9.4,35
2024-07-07T03:01:51.3516712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,209.39,9.641,102.1,97.7,9.5,36
2024-07-07T03:01:51.6016673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,207.5,9.609,102.1,97.7,9.6,35
2024-07-07T03:01:51.8516214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.36,9.609,102.1,97.5,9.3,34
2024-07-07T03:01:52.1016632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,211.88,9.609,102.1,97.5,9.2,35
2024-07-07T03:01:52.3514940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,205.77,9.609,102.1,97.5,9.7,34
2024-07-07T03:01:52.6015106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,205.38,9.571,102.2,97.5,9.7,34
2024-07-07T03:01:52.8514448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,203.55,9.571,102.2,97.3,9.8,33
2024-07-07T03:01:53.1014237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,205.32,9.571,102.2,97.3,9.8,36
2024-07-07T03:01:53.3512916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,206.37,9.571,102.2,97.3,9.7,36
2024-07-07T03:01:53.6084001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,207.5,9.533,102.1,97.3,9.6,37
2024-07-07T03:01:53.8426943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,207.3,9.533,102.1,96.9,9.6,37
2024-07-07T03:01:54.1082565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,209.87,9.533,102.1,96.9,9.4,38
2024-07-07T03:01:54.3582424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.19,9.533,102.1,96.9,9.3,41
2024-07-07T03:01:54.5925529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,211.27,9.502,101.8,96.9,9.4,42
2024-07-07T03:01:54.8581185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.84,9.502,101.8,96.6,9.6,43
2024-07-07T03:01:55.0924708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,210.72,9.502,101.8,96.6,9.5,43
2024-07-07T03:01:55.3424604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,209.32,9.502,101.8,96.6,9.6,42
2024-07-07T03:01:55.6079967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,209.54,9.478,101.6,96.6,9.6,43
2024-07-07T03:01:55.8579279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,206.86,9.478,101.6,96.4,9.9,43
2024-07-07T03:01:56.0922519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,207.46,9.478,101.6,96.4,9.9,44
2024-07-07T03:01:56.3422030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,205.84,9.478,101.6,96.4,10.1,44
2024-07-07T03:01:56.6078042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,205.07,9.467,101.5,96.4,10.1,43
2024-07-07T03:01:56.8577398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,202.89,9.467,101.5,96.4,10.2,41
2024-07-07T03:01:57.0921280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.75,9.467,101.5,96.4,10.1,41
2024-07-07T03:01:57.3575997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.75,9.467,101.5,96.4,10.3,42
2024-07-07T03:01:57.6075838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,199.6,9.467,101.5,96.4,10.5,40
2024-07-07T03:01:57.8575331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.89,9.489,101.7,96.6,10.2,39
2024-07-07T03:01:58.1074309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,203.48,9.489,101.7,96.6,10.1,40
2024-07-07T03:01:58.3573847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.89,9.489,101.7,96.6,10.2,39
2024-07-07T03:01:58.6074203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,204.59,9.532,102,96.6,9.9,38
2024-07-07T03:01:58.8417635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.39,9.532,102,96.8,10,39
2024-07-07T03:01:59.0916969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,207.71,9.532,102,96.8,9.6,38
2024-07-07T03:01:59.3571808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,205.02,9.532,102,96.8,9.7,35
2024-07-07T03:01:59.6072173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.84,9.566,102.1,96.8,9.4,35
2024-07-07T03:01:59.8436559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.85,9.566,102.1,97,9.5,33
2024-07-07T03:02:00.0936857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,202.66,9.566,102.1,97,9.8,32
2024-07-07T03:02:00.3435849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,204.61,9.566,102.1,97,9.6,31
2024-07-07T03:02:00.5934809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,202.98,9.577,102.3,97,9.7,30
2024-07-07T03:02:00.8433942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.41,9.577,102.3,97,9.7,29
2024-07-07T03:02:01.0933713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,201.64,9.577,102.3,97,9.8,30
2024-07-07T03:02:01.3432453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.99,9.577,102.3,97,9.9,31
2024-07-07T03:02:01.5932621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,202.26,9.577,102.3,97,9.8,31
2024-07-07T03:02:01.8432494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,202.66,9.568,102.2,96.9,9.8,32
2024-07-07T03:02:02.0931679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,205.15,9.568,102.2,96.9,9.6,32
2024-07-07T03:02:02.3431489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,202.04,9.568,102.2,96.9,9.8,31
2024-07-07T03:02:02.5930865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,205.44,9.569,102.1,96.9,9.5,30
2024-07-07T03:02:02.8429948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.18,9.569,102.1,96.8,9.3,30
2024-07-07T03:02:03.0929685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,205.4,9.569,102.1,96.8,9.5,30
2024-07-07T03:02:03.3429267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,206.38,9.569,102.1,96.8,9.4,29
2024-07-07T03:02:03.6085608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.06,9.577,102,96.8,9.6,28
2024-07-07T03:02:03.8584967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,200.07,9.577,102,96.7,9.8,28
2024-07-07T03:02:04.0928148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,202.49,9.577,102,96.7,9.6,27
2024-07-07T03:02:04.3499215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,204.06,9.577,102,96.7,9.5,27
2024-07-07T03:02:04.5962332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.49,9.58,101.9,96.7,9.6,27
2024-07-07T03:02:04.8461117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,201.46,9.58,101.9,96.7,9.6,25
2024-07-07T03:02:05.0961231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,198.76,9.58,101.9,96.7,9.8,26
2024-07-07T03:02:05.3460190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,198.64,9.58,101.9,96.7,9.9,28
2024-07-07T03:02:05.5960603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,189.7,9.58,101.9,96.7,10.4,26
2024-07-07T03:02:05.8459605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,196.19,9.571,101.9,96.6,9.9,25
2024-07-07T03:02:06.0958990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,196.23,9.571,101.9,96.6,10,27
2024-07-07T03:02:06.3459057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,206.02,9.571,101.9,96.6,9.3,23
2024-07-07T03:02:06.6001682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,204.06,9.571,101.9,96.6,9.4,23
2024-07-07T03:02:06.8501278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,205.61,9.542,101.8,96.5,9.3,24
2024-07-07T03:02:07.1000661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,204.12,9.542,101.8,96.5,9.4,25
2024-07-07T03:02:07.3499892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,202.38,9.542,101.8,96.5,9.5,25
2024-07-07T03:02:07.5999412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.34,9.522,101.6,96.5,9.6,27
2024-07-07T03:02:07.8499101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,200.98,9.522,101.6,96.4,9.7,29
2024-07-07T03:02:08.0998984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,201.84,9.522,101.6,96.4,9.6,28
2024-07-07T03:02:08.3497921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,199.59,9.522,101.6,96.4,9.8,29
2024-07-07T03:02:08.5997363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,197.48,9.515,101.3,96.4,10,30
2024-07-07T03:02:08.8497538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,201.28,9.515,101.3,96.3,9.8,32
2024-07-07T03:02:09.0996570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,196.57,9.515,101.3,96.3,10.2,32
2024-07-07T03:02:09.3496043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,196.27,9.515,101.3,96.3,10.3,33
2024-07-07T03:02:09.6025726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,194.16,9.519,101.1,96.3,10.5,33
2024-07-07T03:02:09.8524689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,190.01,9.519,101.1,96.2,10.7,31
2024-07-07T03:02:10.1023753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,191.03,9.519,101.1,96.2,10.7,32
2024-07-07T03:02:10.3523776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,191.1,9.519,101.1,96.2,10.6,31
2024-07-07T03:02:10.6023589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,190.16,9.532,101.1,96.2,10.7,31
2024-07-07T03:02:10.8564384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,192.14,9.532,101.1,96.1,10.6,32
2024-07-07T03:02:11.0932755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,189.02,9.532,101.1,96.1,10.9,32
2024-07-07T03:02:11.3431977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,190.07,9.532,101.1,96.1,10.9,33
2024-07-07T03:02:11.5931077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,192.15,9.539,101.2,96.1,10.7,33
2024-07-07T03:02:11.8429630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,195.08,9.539,101.2,96.2,10.6,35
2024-07-07T03:02:12.0930823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,193.2,9.539,101.2,96.2,10.9,36
2024-07-07T03:02:12.3429892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,191.44,9.539,101.2,96.2,11.1,36
2024-07-07T03:02:12.5928969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,196.01,9.532,101.4,96.2,10.5,35
2024-07-07T03:02:12.8428899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,197.17,9.532,101.4,96.4,10.4,35
2024-07-07T03:02:13.0928078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,198.18,9.532,101.4,96.4,10.3,35
2024-07-07T03:02:13.3428248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,199.2,9.532,101.4,96.4,10.2,35
2024-07-07T03:02:13.5927109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,196.17,9.515,101.5,96.4,10.4,34
2024-07-07T03:02:13.8426452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,197.21,9.515,101.5,96.4,10.3,34
2024-07-07T03:02:14.0926647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,191.28,9.515,101.5,96.4,11,35
2024-07-07T03:02:14.3426690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,190.55,9.515,101.5,96.4,11.2,36
2024-07-07T03:02:14.5925106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,188.87,9.496,101.7,96.4,10.9,32
2024-07-07T03:02:14.8424628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,187.11,9.496,101.7,96.6,11.1,32
2024-07-07T03:02:15.0924737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,190.25,9.496,101.7,96.6,11,34
2024-07-07T03:02:15.3451986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,190.39,9.496,101.7,96.6,11.1,35
2024-07-07T03:02:15.5951133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,188.42,9.497,101.9,96.6,11.2,34
2024-07-07T03:02:15.8477615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,188.64,9.497,101.9,96.8,11.2,34
2024-07-07T03:02:16.1003738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,189.54,9.497,101.9,96.8,11.1,34
2024-07-07T03:02:16.3503166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,187.76,9.497,101.9,96.8,11.3,34
2024-07-07T03:02:16.6003168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.2,9.518,102.2,96.8,11.4,35
2024-07-07T03:02:16.8502374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,190.78,9.518,102.2,96.9,11,34
2024-07-07T03:02:17.1001482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,190.66,9.518,102.2,96.9,10.8,32
2024-07-07T03:02:17.3500913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,183.49,9.518,102.2,96.9,10.8,26
2024-07-07T03:02:17.6000791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,182.43,9.55,102.5,96.9,10.8,25
2024-07-07T03:02:17.8500158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,188.07,9.55,102.5,97,10.5,26
2024-07-07T03:02:18.0999109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,191.99,9.55,102.5,97,10.3,27
2024-07-07T03:02:18.3499918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,189.49,9.55,102.5,97,10.4,26
2024-07-07T03:02:18.5998866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,189.74,9.566,102.5,97,10.4,26
2024-07-07T03:02:18.8497838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,192.59,9.566,102.5,96.9,10.2,26
2024-07-07T03:02:19.0997427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,194.81,9.566,102.5,96.9,10,25
2024-07-07T03:02:19.3498064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,194.5,9.566,102.5,96.9,10.2,28
2024-07-07T03:02:19.5997045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,193.52,9.564,102.2,96.9,10.2,27
2024-07-07T03:02:19.8496328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,192.84,9.564,102.2,96.6,10.1,25
2024-07-07T03:02:20.0996325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,195.34,9.564,102.2,96.6,10,26
2024-07-07T03:02:20.3495563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,199.88,9.564,102.2,96.6,9.8,28
2024-07-07T03:02:20.5995271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.58,9.558,101.7,96.6,9.6,30
2024-07-07T03:02:20.8494410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,201.48,9.558,101.7,96.3,9.7,29
2024-07-07T03:02:21.0994063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,207.25,9.558,101.7,96.3,9.3,29
2024-07-07T03:02:21.3493878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,209,9.558,101.7,96.3,9.2,30
2024-07-07T03:02:21.5993091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,211.01,9.571,101.2,96.3,9.1,33
2024-07-07T03:02:21.8492494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,210.04,9.571,101.2,96.1,9.2,34
2024-07-07T03:02:22.0991755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,208.08,9.571,101.2,96.1,9.4,35
2024-07-07T03:02:22.3492216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.74,9.571,101.2,96.1,9.2,36
2024-07-07T03:02:22.6006609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.52,9.581,101,96.1,9.1,35
2024-07-07T03:02:22.8490160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.36,9.581,101,96.1,9.2,35
2024-07-07T03:02:23.0990286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.36,9.581,101,96.1,9.2,35
2024-07-07T03:02:23.3489551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.84,9.581,101,96.1,9.1,36
2024-07-07T03:02:23.5989644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,212.37,9.577,101,96.1,9,34
2024-07-07T03:02:23.8489155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.43,9.577,101,96.3,9,34
2024-07-07T03:02:24.0988414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,210.65,9.577,101,96.3,9.1,32
2024-07-07T03:02:24.3488816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,212.17,9.577,101,96.3,9,33
2024-07-07T03:02:24.5987695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,207.3,9.538,101.1,96.3,9.4,34
2024-07-07T03:02:24.8487394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,208.56,9.538,101.1,96.5,9.3,34
2024-07-07T03:02:25.0986282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,203.39,9.538,101.1,96.5,9.7,33
2024-07-07T03:02:25.3486100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,200.43,9.538,101.1,96.5,9.9,32
2024-07-07T03:02:25.5985647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,202.75,9.48,101.2,96.5,9.7,33
2024-07-07T03:02:25.8485008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,204.04,9.48,101.2,96.7,9.7,35
2024-07-07T03:02:26.0984347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,199.09,9.48,101.2,96.7,10.1,34
2024-07-07T03:02:26.3484307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,192.39,9.48,101.2,96.7,10.4,30
2024-07-07T03:02:26.5983572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,190.55,9.433,101.3,96.7,10.6,31
2024-07-07T03:02:26.8482281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,189.61,9.433,101.3,96.8,10.6,30
2024-07-07T03:02:27.0982411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,190.74,9.433,101.3,96.8,10.5,30
2024-07-07T03:02:27.3422318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.63,9.433,101.3,96.8,10.7,32
2024-07-07T03:02:27.5980855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,188.41,9.423,101.4,96.8,10.8,31
2024-07-07T03:02:27.8481702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,189.6,9.423,101.4,96.9,10.8,32
2024-07-07T03:02:28.0980112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,191.62,9.423,101.4,96.9,10.7,33
2024-07-07T03:02:28.3481027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,192.69,9.423,101.4,96.9,10.5,32
2024-07-07T03:02:28.5980096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,193.35,9.445,101.9,96.9,10.3,30
2024-07-07T03:02:28.8479173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,192.15,9.445,101.9,96.9,10.4,30
2024-07-07T03:02:29.0978875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,194.94,9.445,101.9,96.9,10.1,29
2024-07-07T03:02:29.3478344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,193.65,9.445,101.9,96.9,10,26
2024-07-07T03:02:29.5977420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,192.2,9.477,102.4,96.9,10.2,27
2024-07-07T03:02:29.8477243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,194.56,9.477,102.4,96.9,10.1,28
2024-07-07T03:02:30.0976769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,197.6,9.477,102.4,96.9,10,30
2024-07-07T03:02:30.3475954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,193.18,9.477,102.4,96.9,10.2,28
2024-07-07T03:02:30.5975719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,193.16,9.5,102.6,96.9,10.3,29
2024-07-07T03:02:30.8475595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.51,9.5,102.6,96.8,10,26
2024-07-07T03:02:31.0975240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,196.51,9.5,102.6,96.8,9.7,22
2024-07-07T03:02:31.3510646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,193.56,9.5,102.6,96.8,9.8,21
2024-07-07T03:02:31.6011060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,196.87,9.518,102.5,96.8,9.7,22
2024-07-07T03:02:31.8509632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,185.57,9.518,102.5,96.7,10.2,21
2024-07-07T03:02:32.1009176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,187.76,9.518,102.5,96.7,10.3,24
2024-07-07T03:02:32.3509186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,189.41,9.518,102.5,96.7,10.2,24
2024-07-07T03:02:32.6008361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,188.18,9.536,102,96.7,10.3,24
2024-07-07T03:02:32.8508516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,180.42,9.536,102,96.6,10.7,23
2024-07-07T03:02:33.1007091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,183.42,9.536,102,96.6,10.6,24
2024-07-07T03:02:33.3506347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,187.72,9.536,102,96.6,10.4,25
2024-07-07T03:02:33.6006783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,192.39,9.573,101.6,96.6,10.2,26
2024-07-07T03:02:33.8505792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,194.84,9.573,101.6,96.7,10.1,27
2024-07-07T03:02:34.1004659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,196.28,9.573,101.6,96.7,10,27
2024-07-07T03:02:34.3504774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,194.33,9.573,101.6,96.7,10.2,28
2024-07-07T03:02:34.6004227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,195.68,9.573,101.6,96.7,10.1,28
2024-07-07T03:02:34.8503771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,195.63,9.573,101.6,96.9,10,26
2024-07-07T03:02:35.1003102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,198.29,9.602,101.5,96.9,9.9,27
2024-07-07T03:02:35.3502675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.43,9.602,101.5,96.9,10.1,27
2024-07-07T03:02:35.6026091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,196.07,9.602,101.5,96.9,10,26
2024-07-07T03:02:35.8378162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,192.8,9.597,101.6,97,10.1,24
2024-07-07T03:02:36.1025859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,194.44,9.597,101.6,97,10,24
2024-07-07T03:02:36.3525099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,196.86,9.597,101.6,97,9.9,25
2024-07-07T03:02:36.6024658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,196.09,9.597,101.6,97,10,26
2024-07-07T03:02:36.8524746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,190.19,9.56,101.8,97.1,10.3,25
2024-07-07T03:02:37.1023525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,187.28,9.56,101.8,97.1,10.5,25
2024-07-07T03:02:37.3523726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,188.46,9.56,101.8,97.1,10.5,26
2024-07-07T03:02:37.6023510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,189.14,9.514,101.8,97.1,10.4,26
2024-07-07T03:02:37.8366103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,189.14,9.514,101.8,97.1,10.4,26
2024-07-07T03:02:38.1021853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,189.14,9.514,101.8,97.1,10.4,26
2024-07-07T03:02:38.3521789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,192.94,9.514,101.8,97.1,10.2,27
2024-07-07T03:02:38.5923294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,188.43,9.468,101.9,97.1,10.4,26
2024-07-07T03:02:38.8481756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,190.89,9.468,101.9,97.1,10.3,27
2024-07-07T03:02:39.0922299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,191.91,9.468,101.9,97.1,10.3,28
2024-07-07T03:02:39.3422079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,186.96,9.468,101.9,97.1,10.6,27
2024-07-07T03:02:39.5921159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,189.24,9.447,102,97.1,10.4,27
2024-07-07T03:02:39.8421249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,191.61,9.447,102,97.1,10.3,28
2024-07-07T03:02:40.0920286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,191.61,9.447,102,97.1,10.3,28
2024-07-07T03:02:40.3420521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,190.58,9.447,102,97.1,10.3,27
2024-07-07T03:02:40.5919768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,192.88,9.443,102.2,97.1,10.2,28
2024-07-07T03:02:40.8419674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,193.53,9.443,102.2,97.1,10.3,30
2024-07-07T03:02:41.0918353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,192.17,9.443,102.2,97.1,10.5,31
2024-07-07T03:02:41.3417980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,189.97,9.443,102.2,97.1,10.7,31
2024-07-07T03:02:41.6003587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,190.41,9.437,102.3,97.1,10.3,27
2024-07-07T03:02:41.8502552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,190.05,9.437,102.3,97,10.4,28
2024-07-07T03:02:42.1002585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,190.3,9.437,102.3,97,10.3,27
2024-07-07T03:02:42.3502297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.64,9.437,102.3,97,10.2,26
2024-07-07T03:02:42.6001906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,185.31,9.44,102.2,97,10.4,24
2024-07-07T03:02:42.8385425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,189.49,9.44,102.2,96.9,10.2,25
2024-07-07T03:02:43.0885638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,189.13,9.44,102.2,96.9,10.3,26
2024-07-07T03:02:43.3422256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,193.06,9.44,102.2,96.9,10.1,27
2024-07-07T03:02:43.5921234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,194.74,9.457,102,96.9,10,27
2024-07-07T03:02:43.8420683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,194.65,9.457,102,96.8,10,27
2024-07-07T03:02:44.0920198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,193.21,9.457,102,96.8,10.1,27
2024-07-07T03:02:44.3419813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,193.21,9.457,102,96.8,10.1,27
2024-07-07T03:02:44.5919638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,193.42,9.495,101.5,96.8,10,25
2024-07-07T03:02:44.8419091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,197.42,9.495,101.5,96.9,9.8,26
2024-07-07T03:02:45.0918545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,197.42,9.495,101.5,96.9,9.8,26
2024-07-07T03:02:45.3418125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,193.51,9.495,101.5,96.9,10,25
2024-07-07T03:02:45.5917351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,192.48,9.528,101.2,96.9,10.1,25
2024-07-07T03:02:45.8416683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,194.18,9.528,101.2,97.1,10,25
2024-07-07T03:02:46.0916514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,196.5,9.528,101.2,97.1,9.9,26
2024-07-07T03:02:46.3416156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,200,9.528,101.2,97.1,9.8,29
2024-07-07T03:02:46.5915109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.65,9.528,101.2,97.1,9.8,30
2024-07-07T03:02:46.8415494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.98,9.537,101.2,97.3,9.9,32
2024-07-07T03:02:47.0913854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,198.38,9.537,101.2,97.3,10.2,33
2024-07-07T03:02:47.3414007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,198.38,9.537,101.2,97.3,10.2,33
2024-07-07T03:02:47.5914298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,199.19,9.538,101.4,97.3,10.2,34
2024-07-07T03:02:47.8412710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,201.01,9.538,101.4,97.4,10.1,35
2024-07-07T03:02:48.0913042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.68,9.538,101.4,97.4,10,33
2024-07-07T03:02:48.3410846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,199.59,9.538,101.4,97.4,10.1,33
2024-07-07T03:02:48.5911493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.55,9.538,102,97.4,10,34
2024-07-07T03:02:48.8410807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,199.75,9.538,102,97.4,10.1,33
2024-07-07T03:02:49.0910089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,200.86,9.538,102,97.4,10,33
2024-07-07T03:02:49.3409686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.99,9.538,102,97.4,9.9,33
2024-07-07T03:02:49.5908898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,202.14,9.537,102.7,97.4,9.8,31
2024-07-07T03:02:49.8408595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.87,9.537,102.7,97.4,9.9,31
2024-07-07T03:02:50.0908670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,198.87,9.537,102.7,97.4,10,30
2024-07-07T03:02:50.3407490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,198.73,9.537,102.7,97.4,9.9,28
2024-07-07T03:02:50.5907025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.17,9.537,102.7,97.4,10.1,25
2024-07-07T03:02:50.8407103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,195.59,9.538,103.3,97.3,9.9,24
2024-07-07T03:02:51.0905731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,195.79,9.538,103.3,97.3,9.8,22
2024-07-07T03:02:51.3405250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,191.75,9.538,103.3,97.3,10,22
2024-07-07T03:02:51.5905228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,196.67,9.537,103.7,97.3,9.8,23
2024-07-07T03:02:51.8405037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,197.96,9.537,103.7,97.3,9.7,22
2024-07-07T03:02:52.0904755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,197.22,9.537,103.7,97.3,9.7,21
2024-07-07T03:02:52.3404348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,199.53,9.537,103.7,97.3,9.6,21
2024-07-07T03:02:52.5903085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,199.03,9.519,103.5,97.3,9.6,21
2024-07-07T03:02:52.8402882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,199.91,9.519,103.5,97.2,9.5,18
2024-07-07T03:02:53.0902800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,196.26,9.519,103.5,97.2,9.6,17
2024-07-07T03:02:53.3402225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,196.26,9.519,103.5,97.2,9.6,17
2024-07-07T03:02:53.5901795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,187.52,9.477,102.9,97.2,9.8,16
2024-07-07T03:02:53.8400562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,176.46,9.477,102.9,97.1,10,14
2024-07-07T03:02:54.0900620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,182.32,9.477,102.9,97.1,9.9,15
2024-07-07T03:02:54.3400533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,192.92,9.477,102.9,97.1,9.6,15
2024-07-07T03:02:54.5899896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,195.53,9.434,102.1,97.1,9.5,16
2024-07-07T03:02:54.8398862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,188.87,9.434,102.1,96.9,9.8,18
2024-07-07T03:02:55.0898937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,190.06,9.434,102.1,96.9,9.8,19
2024-07-07T03:02:55.3398603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,193.39,9.434,102.1,96.9,9.7,20
2024-07-07T03:02:55.5897624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,188.17,9.427,101.3,96.9,10,21
2024-07-07T03:02:55.8397104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,188.05,9.427,101.3,96.8,10,21
2024-07-07T03:02:56.0896907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,193.76,9.427,101.3,96.8,9.8,23
2024-07-07T03:02:56.3396127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,192.29,9.427,101.3,96.8,10,25
2024-07-07T03:02:56.5895839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,192.09,9.449,101,96.8,10.1,26
2024-07-07T03:02:56.8395120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,192.09,9.449,101,96.8,10.1,26
2024-07-07T03:02:57.0895100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,191.67,9.449,101,96.8,10.2,27
2024-07-07T03:02:57.3394003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,192.62,9.449,101,96.8,10.2,28
2024-07-07T03:02:57.5916855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,193.07,9.481,101.1,96.8,10.2,28
2024-07-07T03:02:57.8416751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,192.42,9.481,101.1,97.1,10.2,27
2024-07-07T03:02:58.0915443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,194.64,9.481,101.1,97.1,10.1,28
2024-07-07T03:02:58.3414648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,190.83,9.481,101.1,97.1,10.4,28
2024-07-07T03:02:58.5939878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,188.59,9.498,101.5,97.1,10.6,28
2024-07-07T03:02:58.8439242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,187.8,9.498,101.5,97.4,10.6,27
2024-07-07T03:02:59.0938742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,186.58,9.498,101.5,97.4,10.7,27
2024-07-07T03:02:59.3486425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,187.8,9.498,101.5,97.4,10.6,27
2024-07-07T03:02:59.5985755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,191.15,9.498,102,97.4,10.5,29
2024-07-07T03:02:59.8484968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,191.26,9.498,102,97.5,10.5,29
2024-07-07T03:03:00.0984219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,193.68,9.498,102,97.5,10.3,29
2024-07-07T03:03:00.3484298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,194.6,9.498,102,97.5,10.3,30
2024-07-07T03:03:00.5983408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,193.69,9.518,102.3,97.5,10.4,30
2024-07-07T03:03:00.8483252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,195.86,9.518,102.3,97.6,10.3,31
2024-07-07T03:03:01.0982563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,197.03,9.518,102.3,97.6,10.2,31
2024-07-07T03:03:01.3482340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,197.84,9.518,102.3,97.6,10.2,32
2024-07-07T03:03:01.5982155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,199.49,9.553,102.6,97.6,10.1,32
2024-07-07T03:03:01.8481037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,201.29,9.553,102.6,97.5,10,33
2024-07-07T03:03:02.0980531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.16,9.553,102.6,97.5,10.1,33
2024-07-07T03:03:02.3479843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,199.04,9.553,102.6,97.5,10.2,33
2024-07-07T03:03:02.5980109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.65,9.578,102.8,97.5,10,33
2024-07-07T03:03:02.8479268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,201.52,9.578,102.8,97.3,10,33
2024-07-07T03:03:03.0978589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,205.07,9.578,102.8,97.3,9.7,33
2024-07-07T03:03:03.3477446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,203.87,9.578,102.8,97.3,9.8,33
2024-07-07T03:03:03.5977568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,203.28,9.573,103,97.3,9.8,32
2024-07-07T03:03:03.8477301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,205.7,9.573,103,97.1,9.6,32
2024-07-07T03:03:04.0976677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.67,9.573,103,97.1,9.6,30
2024-07-07T03:03:04.3476053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.28,9.573,103,97.1,9.7,30
2024-07-07T03:03:04.6002327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.34,9.53,103.1,97.1,9.8,30
2024-07-07T03:03:04.8475106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,198.96,9.53,103.1,96.7,9.9,29
2024-07-07T03:03:05.0974659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,197.42,9.53,103.1,96.7,9.9,27
2024-07-07T03:03:05.3474295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.53,9.53,103.1,96.7,10,29
2024-07-07T03:03:05.5973755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,199.19,9.5,102.9,96.7,9.8,28
2024-07-07T03:03:05.8542289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,199.11,9.5,102.9,96.6,9.8,28
2024-07-07T03:03:06.0972000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.32,9.5,102.9,96.6,9.6,30
2024-07-07T03:03:06.3472117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.25,9.5,102.9,96.6,9.5,29
2024-07-07T03:03:06.5972085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,204.96,9.487,102.6,96.6,9.4,28
2024-07-07T03:03:06.8471215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.96,9.487,102.6,96.7,9.5,29
2024-07-07T03:03:07.0971376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,203.45,9.487,102.6,96.7,9.5,28
2024-07-07T03:03:07.3470238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,201.04,9.487,102.6,96.7,9.7,29
2024-07-07T03:03:07.5969554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.77,9.491,102.1,96.7,9.5,29
2024-07-07T03:03:07.8391778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,203.82,9.491,102.1,96.8,9.5,29
2024-07-07T03:03:08.0968998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,204.33,9.491,102.1,96.8,9.5,30
2024-07-07T03:03:08.3468054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,203.82,9.491,102.1,96.8,9.5,29
2024-07-07T03:03:08.5967437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,208.28,9.488,101.8,96.8,9.2,30
2024-07-07T03:03:08.8468443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,208.69,9.488,101.8,97,9.2,31
2024-07-07T03:03:09.0998142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,204.24,9.488,101.8,97,9.5,30
2024-07-07T03:03:09.3363568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,199.59,9.488,101.8,97,9.8,29
2024-07-07T03:03:09.5862601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,197.36,9.464,101.7,97,10,30
2024-07-07T03:03:09.8361635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,196.75,9.464,101.7,97.2,10.2,32
2024-07-07T03:03:10.0861220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,194.77,9.464,101.7,97.2,10.3,31
2024-07-07T03:03:10.3361424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,191.4,9.464,101.7,97.2,10.8,33
2024-07-07T03:03:10.5860637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,189.13,9.444,101.9,97.2,10.9,32
2024-07-07T03:03:10.8360395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188.26,9.444,101.9,97.3,11,32
2024-07-07T03:03:11.0859599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,189.16,9.444,101.9,97.3,10.8,31
2024-07-07T03:03:11.3358803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,186.98,9.444,101.9,97.3,10.9,30
2024-07-07T03:03:11.5858532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,189.18,9.448,102.2,97.3,10.6,29
2024-07-07T03:03:11.8358553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,190.28,9.448,102.2,97.3,10.6,30
2024-07-07T03:03:12.0858066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,189.18,9.448,102.2,97.3,10.6,29
2024-07-07T03:03:12.3356849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,190.54,9.448,102.2,97.3,10.4,28
2024-07-07T03:03:12.5856566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,190.94,9.477,102.4,97.3,10.4,28
2024-07-07T03:03:12.8355563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,193.47,9.477,102.4,97.2,10.2,28
2024-07-07T03:03:13.0855946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,193.92,9.477,102.4,97.2,10.1,27
2024-07-07T03:03:13.3355311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,193.92,9.477,102.4,97.2,10.1,27
2024-07-07T03:03:13.5854025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,194.83,9.477,102.4,97.2,10.1,28
2024-07-07T03:03:13.8354042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,192.9,9.51,102.5,97.1,10.2,27
2024-07-07T03:03:14.0853600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,190.98,9.51,102.5,97.1,10.5,29
2024-07-07T03:03:14.3353724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,194.79,9.51,102.5,97.1,10.2,29
2024-07-07T03:03:14.5852605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,193.58,9.517,102.3,97.1,10.3,29
2024-07-07T03:03:14.8351140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,193.39,9.517,102.3,96.9,10.3,29
2024-07-07T03:03:15.1008060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,194.33,9.517,102.3,96.9,10.3,30
2024-07-07T03:03:15.3383711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,199.2,9.517,102.3,96.9,10.1,33
2024-07-07T03:03:15.5883486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,195.67,9.502,102.1,96.9,10.4,33
2024-07-07T03:03:15.8381713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,191.32,9.502,102.1,96.7,10.7,32
2024-07-07T03:03:16.0881285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,193.36,9.502,102.1,96.7,10.6,33
2024-07-07T03:03:16.3381430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,191.31,9.502,102.1,96.7,10.8,33
2024-07-07T03:03:16.5880605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,191.32,9.499,102,96.7,10.9,34
2024-07-07T03:03:16.8380649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,191.22,9.499,102,96.6,10.9,34
2024-07-07T03:03:17.0879978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,191.18,9.499,102,96.6,10.8,33
2024-07-07T03:03:17.3379432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,192.19,9.499,102,96.6,10.7,33
2024-07-07T03:03:17.5878934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,187.98,9.499,102,96.6,10.9,31
2024-07-07T03:03:17.8379034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,194.3,9.508,102,96.5,10.5,33
2024-07-07T03:03:18.0878090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,191.25,9.508,102,96.5,10.6,31
2024-07-07T03:03:18.3377563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,187.92,9.508,102,96.5,10.8,30
2024-07-07T03:03:18.5876834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,186.93,9.519,102.1,96.5,10.9,30
2024-07-07T03:03:18.8376557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,183.27,9.519,102.1,96.5,11,28
2024-07-07T03:03:19.0875434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,185.84,9.519,102.1,96.5,11,30
2024-07-07T03:03:19.3375840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,188.04,9.519,102.1,96.5,10.8,30
2024-07-07T03:03:19.5875104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,188.03,9.517,102.4,96.5,10.9,31
2024-07-07T03:03:19.8374589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,188.16,9.517,102.4,96.6,10.6,28
2024-07-07T03:03:20.0873872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,190.55,9.517,102.4,96.6,10.5,29
2024-07-07T03:03:20.3373429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,189.3,9.517,102.4,96.6,10.6,29
2024-07-07T03:03:20.5873418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,187.72,9.49,102.4,96.6,10.7,29
2024-07-07T03:03:20.8372454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,187.89,9.49,102.4,96.7,10.6,28
2024-07-07T03:03:21.0872192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,186.68,9.49,102.4,96.7,10.6,27
2024-07-07T03:03:21.3371547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,186.64,9.49,102.4,96.7,10.7,28
2024-07-07T03:03:21.5870872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,188.01,9.49,102.4,96.7,10.5,27
2024-07-07T03:03:21.8370576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,189.14,9.466,102.3,96.8,10.4,27
2024-07-07T03:03:22.0869671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,187.69,9.466,102.3,96.8,10.6,28
2024-07-07T03:03:22.3369880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,188.96,9.466,102.3,96.8,10.5,28
2024-07-07T03:03:22.5869149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,189.66,9.458,102.3,96.8,10.2,25
2024-07-07T03:03:22.8368376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,191.31,9.458,102.3,96.9,10.4,29
2024-07-07T03:03:23.0868155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,191.13,9.458,102.3,96.9,10.5,30
2024-07-07T03:03:23.3367514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,188.86,9.458,102.3,96.9,10.6,29
2024-07-07T03:03:23.5891385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.74,9.47,102.2,96.9,10.3,28
2024-07-07T03:03:23.8365989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,190.42,9.47,102.2,96.9,10.4,28
2024-07-07T03:03:24.0865677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,192.74,9.47,102.2,96.9,10.3,29
2024-07-07T03:03:24.3366059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,192.74,9.47,102.2,96.9,10.3,29
2024-07-07T03:03:24.5865378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,193.12,9.473,102.3,96.9,10.2,28
2024-07-07T03:03:24.8364358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.38,9.473,102.3,96.7,10.1,27
2024-07-07T03:03:25.0864167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.38,9.473,102.3,96.7,10.1,27
2024-07-07T03:03:25.3364092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,194.31,9.473,102.3,96.7,10.1,28
2024-07-07T03:03:25.5863340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,196.35,9.473,102.3,96.7,9.9,27
2024-07-07T03:03:25.8362400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,194.59,9.463,102.2,96.6,10,27
2024-07-07T03:03:26.0861046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,194.59,9.463,102.2,96.6,10,27
2024-07-07T03:03:26.3361411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.12,9.463,102.2,96.6,10.1,27
2024-07-07T03:03:26.5903957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,192.94,9.452,101.9,96.6,10.1,27
2024-07-07T03:03:26.8403636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,198.21,9.452,101.9,96.6,9.9,30
2024-07-07T03:03:27.0902881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,197.45,9.452,101.9,96.6,9.9,29
2024-07-07T03:03:27.3402769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,196.1,9.452,101.9,96.6,10,29
2024-07-07T03:03:27.5902055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.64,9.452,101.6,96.6,10,31
2024-07-07T03:03:27.8400979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,197.08,9.452,101.6,96.4,10.1,32
2024-07-07T03:03:28.0946764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,195.66,9.452,101.6,96.4,10.3,33
2024-07-07T03:03:28.3447082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,196.51,9.452,101.6,96.4,10.3,34
2024-07-07T03:03:28.5946250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,197.71,9.47,101.3,96.4,10.2,34
2024-07-07T03:03:28.8445754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.79,9.47,101.3,96.5,10.2,34
2024-07-07T03:03:29.0945195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,198.57,9.47,101.3,96.5,10.2,35
2024-07-07T03:03:29.3444288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,199.6,9.47,101.3,96.5,10.1,35
2024-07-07T03:03:29.5943897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,198.57,9.47,101.3,96.5,10.2,35
2024-07-07T03:03:29.8442914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,200.21,9.494,101.3,96.5,10,34
2024-07-07T03:03:30.0941883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,205.22,9.494,101.3,96.5,9.6,35
2024-07-07T03:03:30.3443104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.12,9.494,101.3,96.5,9.7,35
2024-07-07T03:03:30.5942508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,202.03,9.505,101.6,96.5,9.8,33
2024-07-07T03:03:30.8442026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,203.27,9.505,101.6,96.6,9.7,33
2024-07-07T03:03:31.0941100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,201.6,9.505,101.6,96.6,9.9,34
2024-07-07T03:03:31.3440972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,203.34,9.505,101.6,96.6,9.8,35
2024-07-07T03:03:31.5939979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.16,9.486,101.8,96.6,10.2,34
2024-07-07T03:03:31.8439426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,197.18,9.486,101.8,96.7,10.3,34
2024-07-07T03:03:32.0939280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.05,9.486,101.8,96.7,10.1,35
2024-07-07T03:03:32.3438498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,199.01,9.486,101.8,96.7,10.2,35
2024-07-07T03:03:32.5938472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,198.69,9.457,101.8,96.7,10.2,35
2024-07-07T03:03:32.8437943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,197.1,9.457,101.8,96.7,10.2,33
2024-07-07T03:03:33.0936481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,194.7,9.457,101.8,96.7,10.6,35
2024-07-07T03:03:33.3436146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,195.6,9.457,101.8,96.7,10.6,36
2024-07-07T03:03:33.5935311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,196.48,9.45,101.9,96.7,10.5,36
2024-07-07T03:03:33.8435991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,198.18,9.45,101.9,96.6,10.4,37
2024-07-07T03:03:34.0934296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,199.13,9.45,101.9,96.6,10.3,37
2024-07-07T03:03:34.3434747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,199.33,9.45,101.9,96.6,10.2,36
2024-07-07T03:03:34.5934208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.34,9.45,101.9,96.6,10.1,36
2024-07-07T03:03:34.8433633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,199.57,9.472,101.9,96.6,10.2,36
2024-07-07T03:03:35.0933434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,200.91,9.472,101.9,96.6,10,35
2024-07-07T03:03:35.3432856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.59,9.472,101.9,96.6,9.7,34
2024-07-07T03:03:35.5932895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,206.85,9.5,102.1,96.6,9.5,35
2024-07-07T03:03:35.8431860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,207.5,9.5,102.1,96.5,9.4,34
2024-07-07T03:03:36.0931226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,202.15,9.5,102.1,96.5,9.8,33
2024-07-07T03:03:36.3431072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,199.06,9.5,102.1,96.5,10,32
2024-07-07T03:03:36.5985244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,199.23,9.509,102.3,96.5,10,32
2024-07-07T03:03:36.8430199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,200.38,9.509,102.3,96.4,9.9,32
2024-07-07T03:03:37.0929288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.15,9.509,102.3,96.4,10,32
2024-07-07T03:03:37.3463321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,197.94,9.509,102.3,96.4,10.1,32
2024-07-07T03:03:37.5793465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,195.58,9.485,102.3,96.4,10.2,31
2024-07-07T03:03:37.8313943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,195.58,9.485,102.3,96.4,10.2,31
2024-07-07T03:03:38.0813325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,194.69,9.485,102.3,96.4,10.2,30
2024-07-07T03:03:38.3312975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,194.69,9.485,102.3,96.4,10.2,30
2024-07-07T03:03:38.5812550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.55,9.455,102.2,96.4,10.1,30
2024-07-07T03:03:38.8311829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,196.11,9.455,102.2,96.5,10,29
2024-07-07T03:03:39.0810820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,197.49,9.455,102.2,96.5,9.9,29
2024-07-07T03:03:39.3311799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,198.88,9.455,102.2,96.5,9.8,29
2024-07-07T03:03:39.5810250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.6,9.453,102,96.5,9.5,30
2024-07-07T03:03:39.8310234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.27,9.453,102,96.6,9.6,30
2024-07-07T03:03:40.0809408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,203.43,9.453,102,96.6,9.6,32
2024-07-07T03:03:40.3308925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,200.94,9.453,102,96.6,9.8,32
2024-07-07T03:03:40.5808075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.23,9.475,101.8,96.6,9.9,31
2024-07-07T03:03:40.8307797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,202.5,9.475,101.8,96.8,9.7,32
2024-07-07T03:03:41.0807039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,202.5,9.475,101.8,96.8,9.7,32
2024-07-07T03:03:41.3306660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,205.5,9.475,101.8,96.8,9.5,33
2024-07-07T03:03:41.5962965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,207.24,9.485,101.7,96.8,9.4,34
2024-07-07T03:03:41.8305588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,208.27,9.485,101.7,97,9.4,36
2024-07-07T03:03:42.0806026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,206.66,9.485,101.7,97,9.6,37
2024-07-07T03:03:42.3304996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.63,9.485,101.7,97,9.7,37
2024-07-07T03:03:42.5804843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,204.9,9.47,101.7,97,9.7,36
2024-07-07T03:03:42.8460297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,204.96,9.47,101.7,97.1,9.7,36
2024-07-07T03:03:43.0959862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,208.16,9.47,101.7,97.1,9.4,36
2024-07-07T03:03:43.3303396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,207.59,9.47,101.7,97.1,9.5,37
2024-07-07T03:03:43.5802628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.39,9.454,101.7,97.1,9.6,37
2024-07-07T03:03:43.8334148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.63,9.454,101.7,97.1,9.3,35
2024-07-07T03:03:44.0833464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212.07,9.454,101.7,97.1,9,35
2024-07-07T03:03:44.3332869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.37,9.454,101.7,97.1,9.2,34
2024-07-07T03:03:44.5832825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.75,9.439,101.7,97.1,9.1,35
2024-07-07T03:03:44.8332114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.56,9.439,101.7,97,9.2,35
2024-07-07T03:03:45.0831393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.56,9.439,101.7,97,9.2,35
2024-07-07T03:03:45.3331323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.56,9.439,101.7,97,9.2,35
2024-07-07T03:03:45.5830798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,209.34,9.441,101.7,97,9.3,37
2024-07-07T03:03:45.8330297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,207.65,9.441,101.7,96.8,9.5,38
2024-07-07T03:03:46.0829869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,209.16,9.441,101.7,96.8,9.4,39
2024-07-07T03:03:46.3329395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,208.17,9.441,101.7,96.8,9.5,39
2024-07-07T03:03:46.5829002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.73,9.461,101.5,96.8,9.4,40
2024-07-07T03:03:46.8328242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,209.64,9.461,101.5,96.6,9.4,40
2024-07-07T03:03:47.0826518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,210.6,9.461,101.5,96.6,9.3,40
2024-07-07T03:03:47.3327626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,210.12,9.461,101.5,96.6,9.4,41
2024-07-07T03:03:47.5882311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,211.32,9.483,101.6,96.6,9.3,41
2024-07-07T03:03:47.8403298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,210.38,9.483,101.6,96.6,9.4,41
2024-07-07T03:03:48.0901960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,211.32,9.483,101.6,96.6,9.3,41
2024-07-07T03:03:48.3422439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,212.69,9.483,101.6,96.6,9.2,42
2024-07-07T03:03:48.5922238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,212.46,9.498,101.8,96.6,9.3,43
2024-07-07T03:03:48.8421750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,208.73,9.498,101.8,96.7,9.5,39
2024-07-07T03:03:49.0921105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,212.51,9.498,101.8,96.7,9.3,43
2024-07-07T03:03:49.3420996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,215.23,9.498,101.8,96.7,9,43
2024-07-07T03:03:49.5920935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,214.5,9.498,102.1,96.7,9.1,43
2024-07-07T03:03:49.8420424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,212.27,9.498,102.1,96.8,9.3,42
2024-07-07T03:03:50.0919322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,214.73,9.498,102.1,96.8,9,41
2024-07-07T03:03:50.3419110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,215.39,9.498,102.1,96.8,8.9,40
2024-07-07T03:03:50.5918340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.17,9.494,102.3,96.8,8.9,39
2024-07-07T03:03:50.8417252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,212.38,9.494,102.3,96.9,9.1,37
2024-07-07T03:03:51.0917704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,213.18,9.494,102.3,96.9,9,36
2024-07-07T03:03:51.3417498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,213.49,9.494,102.3,96.9,9,37
2024-07-07T03:03:51.5916528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.87,9.492,102.5,96.9,8.8,37
2024-07-07T03:03:51.8416233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.46,9.492,102.5,96.9,8.9,36
2024-07-07T03:03:52.0915568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.87,9.492,102.5,96.9,8.8,37
2024-07-07T03:03:52.3414525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.87,9.492,102.5,96.9,8.8,37
2024-07-07T03:03:52.5914813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,218.02,9.488,102.4,96.9,8.6,37
2024-07-07T03:03:52.8411592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,216.88,9.488,102.4,96.9,8.7,37
2024-07-07T03:03:53.0913106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.49,9.488,102.4,96.9,8.7,35
2024-07-07T03:03:53.3412717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.51,9.488,102.4,96.9,8.8,36
2024-07-07T03:03:53.5911954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.05,9.475,102.2,96.9,8.9,36
2024-07-07T03:03:53.8412293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.37,9.475,102.2,97,8.9,37
2024-07-07T03:03:54.0910797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,215.49,9.475,102.2,97,8.8,37
2024-07-07T03:03:54.3411207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.9,9.475,102.2,97,9.1,39
2024-07-07T03:03:54.5910938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.52,9.46,102.2,97,8.9,38
2024-07-07T03:03:54.8410078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,212.37,9.46,102.2,97,9.1,38
2024-07-07T03:03:55.0910390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,213.79,9.46,102.2,97,9,39
2024-07-07T03:03:55.3409710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,216.46,9.46,102.2,97,8.7,37
2024-07-07T03:03:55.5908451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,215.38,9.458,102.3,97,8.8,37
2024-07-07T03:03:55.8408223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.29,9.458,102.3,97.1,8.9,37
2024-07-07T03:03:56.0907273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,213.52,9.458,102.3,97.1,9,38
2024-07-07T03:03:56.3281753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.6,9.458,102.3,97.1,8.9,38
2024-07-07T03:03:56.5937219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,215.98,9.466,102.6,97.1,8.8,38
2024-07-07T03:03:56.8437103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.82,9.466,102.6,97.1,8.6,36
2024-07-07T03:03:57.0936522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,216.13,9.466,102.6,97.1,8.7,33
2024-07-07T03:03:57.3435855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,213.11,9.466,102.6,97.1,8.9,31
2024-07-07T03:03:57.5935493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.3,9.464,102.7,97.1,8.4,30
2024-07-07T03:03:57.8435121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,218.84,9.464,102.7,97.1,8.5,30
2024-07-07T03:03:58.0778181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,217.61,9.464,102.7,97.1,8.6,27
2024-07-07T03:03:58.3434967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,219.06,9.464,102.7,97.1,8.5,28
2024-07-07T03:03:58.5933536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,218.53,9.451,102.5,97.1,8.5,29
2024-07-07T03:03:58.8433625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,217.02,9.451,102.5,97.1,8.6,29
2024-07-07T03:03:59.0776430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,218.46,9.451,102.5,97.1,8.5,30
2024-07-07T03:03:59.3276281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,218.46,9.451,102.5,97.1,8.5,30
2024-07-07T03:03:59.5776120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,216.33,9.434,102,97.1,8.6,31
2024-07-07T03:03:59.8275001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,213.78,9.434,102,97.2,8.8,32
2024-07-07T03:04:00.0930747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,213.44,9.434,102,97.2,8.8,30
2024-07-07T03:04:00.3273885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.02,9.434,102,97.2,8.9,30
2024-07-07T03:04:00.5929695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,214.89,9.445,101.6,97.2,8.7,32
2024-07-07T03:04:00.8429314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.34,9.445,101.6,97.3,9,33
2024-07-07T03:04:01.0771741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.46,9.445,101.6,97.3,9.1,34
2024-07-07T03:04:01.3271629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,209.69,9.445,101.6,97.3,9.2,35
2024-07-07T03:04:01.5771188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,209.73,9.477,101.5,97.3,9.3,37
2024-07-07T03:04:01.8270068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,210.87,9.477,101.5,97.5,9.2,37
2024-07-07T03:04:02.0926720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,215.7,9.477,101.5,97.5,8.8,39
2024-07-07T03:04:02.3425831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,216.97,9.477,101.5,97.5,8.8,43
2024-07-07T03:04:02.5925721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,217.43,9.509,101.7,97.5,8.7,40
2024-07-07T03:04:02.8431251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,214.12,9.509,101.7,97.5,9,39
2024-07-07T03:04:03.0768359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.44,9.509,101.7,97.5,8.8,40
2024-07-07T03:04:03.3267900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,215.45,9.509,101.7,97.5,8.9,40
2024-07-07T03:04:03.5795154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,212.53,9.509,101.7,97.5,9.2,40
2024-07-07T03:04:03.8303863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,213.49,9.509,101.7,97.5,9.1,40
2024-07-07T03:04:04.0794131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.79,9.517,102.1,97.5,8.9,40
2024-07-07T03:04:04.3293708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,213.44,9.517,102.1,97.5,9.1,39
2024-07-07T03:04:04.5794026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,214.6,9.517,102.1,97.5,8.9,36
2024-07-07T03:04:04.8292880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.57,9.505,102.6,97.5,8.9,35
2024-07-07T03:04:05.0792286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.57,9.505,102.6,97.5,8.9,35
2024-07-07T03:04:05.3291825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,218.3,9.505,102.6,97.5,8.6,36
2024-07-07T03:04:05.5791476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.22,9.505,102.6,97.5,8.8,37
2024-07-07T03:04:05.8290531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.79,9.493,102.9,97.3,9.2,37
2024-07-07T03:04:06.0790407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,213.7,9.493,102.9,97.3,9,36
2024-07-07T03:04:06.3289740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,212.9,9.493,102.9,97.3,9.1,37
2024-07-07T03:04:06.5789239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.79,9.493,102.9,97.3,9.2,37
2024-07-07T03:04:06.8445425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,211.07,9.504,102.9,97.1,9.2,35
2024-07-07T03:04:07.0787837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,211.07,9.504,102.9,97.1,9.2,35
2024-07-07T03:04:07.3443996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,215.71,9.504,102.9,97.1,8.8,34
2024-07-07T03:04:07.5786926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.06,9.525,102.8,97.1,8.8,35
2024-07-07T03:04:07.8312879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.61,9.525,102.8,97,8.7,37
2024-07-07T03:04:08.0811901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,218.49,9.525,102.8,97,8.6,35
2024-07-07T03:04:08.3311693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,218.49,9.525,102.8,97,8.6,35
2024-07-07T03:04:08.5811559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.53,9.535,102.9,97,8.6,33
2024-07-07T03:04:08.8310940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.59,9.535,102.9,97,8.6,34
2024-07-07T03:04:09.0810534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,223.8,9.535,102.9,97,8.2,33
2024-07-07T03:04:09.3309180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,221.16,9.535,102.9,97,8.4,33
2024-07-07T03:04:09.5809124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.45,9.502,102.9,97,8.5,32
2024-07-07T03:04:09.8308660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.09,9.502,102.9,97.1,8.6,32
2024-07-07T03:04:10.0808565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.09,9.502,102.9,97.1,8.6,32
2024-07-07T03:04:10.3307636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,219.48,9.502,102.9,97.1,8.5,31
2024-07-07T03:04:10.5807337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.31,9.502,102.9,97.1,8.3,31
2024-07-07T03:04:10.8306213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.23,9.454,102.9,97.3,8.4,32
2024-07-07T03:04:11.0806225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,220.28,9.454,102.9,97.3,8.4,31
2024-07-07T03:04:11.3306214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.69,9.454,102.9,97.3,8.3,31
2024-07-07T03:04:11.5805391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,221.3,9.423,102.9,97.3,8.3,31
2024-07-07T03:04:11.8303842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.39,9.423,102.9,97.6,8.3,30
2024-07-07T03:04:12.0804468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,221.2,9.423,102.9,97.6,8.3,32
2024-07-07T03:04:12.3304173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.87,9.423,102.9,97.6,8.4,31
2024-07-07T03:04:12.5803071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,219.73,9.429,102.7,97.6,8.4,33
2024-07-07T03:04:12.8302775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.44,9.429,102.7,97.7,8.5,33
2024-07-07T03:04:13.0802044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.44,9.429,102.7,97.7,8.6,35
2024-07-07T03:04:13.3302098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,219.86,9.429,102.7,97.7,8.4,35
2024-07-07T03:04:13.5801294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.89,9.449,102.5,97.7,8.4,35
2024-07-07T03:04:13.8301250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,219.9,9.449,102.5,97.8,8.4,35
2024-07-07T03:04:14.0800604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.51,9.449,102.5,97.8,8.6,35
2024-07-07T03:04:14.3299764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,216.53,9.449,102.5,97.8,8.7,36
2024-07-07T03:04:14.5802902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.65,9.449,102.5,97.8,8.8,37
2024-07-07T03:04:14.8298613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,217.69,9.459,102.4,97.7,8.6,36
2024-07-07T03:04:15.0798532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,216.54,9.459,102.4,97.7,8.7,36
2024-07-07T03:04:15.3298048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,215.39,9.459,102.4,97.7,8.8,36
2024-07-07T03:04:15.5797389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,215.5,9.455,102.6,97.7,8.8,36
2024-07-07T03:04:15.8297155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.29,9.455,102.6,97.5,8.9,36
2024-07-07T03:04:16.0797014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.01,9.455,102.6,97.5,8.9,35
2024-07-07T03:04:16.3295885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,215.45,9.455,102.6,97.5,8.8,36
2024-07-07T03:04:16.5795014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.29,9.455,102.6,97.5,8.9,36
2024-07-07T03:04:16.8295177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.49,9.457,102.7,97.3,8.8,36
2024-07-07T03:04:17.0794595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.02,9.457,102.7,97.3,9.1,36
2024-07-07T03:04:17.3293801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.17,9.457,102.7,97.3,9,36
2024-07-07T03:04:17.5793969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.73,9.487,102.8,97.3,8.9,36
2024-07-07T03:04:17.8291508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.01,9.487,102.8,97,8.7,36
2024-07-07T03:04:18.0793391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.01,9.487,102.8,97,8.7,36
2024-07-07T03:04:18.3291094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,219.4,9.487,102.8,97,8.5,36
2024-07-07T03:04:18.5792443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,220.68,9.487,102.8,97,8.4,37
2024-07-07T03:04:18.8291003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,220.14,9.537,102.8,96.8,8.5,38
2024-07-07T03:04:19.0790138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,221.18,9.537,102.8,96.8,8.4,37
2024-07-07T03:04:19.3290448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,220.01,9.537,102.8,96.8,8.5,37
2024-07-07T03:04:19.5788760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,216.92,9.558,102.7,96.8,8.8,38
2024-07-07T03:04:19.8324440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,220.55,9.558,102.7,96.7,8.5,40
2024-07-07T03:04:20.0824127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,218.21,9.558,102.7,96.7,8.7,39
2024-07-07T03:04:20.3323567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,218.21,9.558,102.7,96.7,8.7,39
2024-07-07T03:04:20.5822085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,219.13,9.558,102.7,96.7,8.6,38
2024-07-07T03:04:20.8322895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,218.98,9.542,102.5,96.7,8.6,39
2024-07-07T03:04:21.0821913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,219.18,9.542,102.5,96.7,8.6,40
2024-07-07T03:04:21.3321445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,216.06,9.542,102.5,96.7,8.9,40
2024-07-07T03:04:21.5821021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,215.72,9.507,102.5,96.7,8.9,40
2024-07-07T03:04:21.8320347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.86,9.507,102.5,96.8,9.1,43
2024-07-07T03:04:22.0819891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,211.21,9.507,102.5,96.8,9.5,43
2024-07-07T03:04:22.3319730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,213.93,9.507,102.5,96.8,9.2,43
2024-07-07T03:04:22.5819207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,211.92,9.473,102.7,96.8,9.3,41
2024-07-07T03:04:22.8318203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.01,9.473,102.7,97,9.3,41
2024-07-07T03:04:23.0818042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.98,9.473,102.7,97,9.2,41
2024-07-07T03:04:23.3317878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.57,9.473,102.7,97,9.1,40
2024-07-07T03:04:23.5817001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,211.61,9.461,103,97,9.3,40
2024-07-07T03:04:23.8317053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.19,9.461,103,97.3,9.3,41
2024-07-07T03:04:24.0842595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,212.68,9.461,103,97.3,9.4,44
2024-07-07T03:04:24.3341415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,215.88,9.461,103,97.3,9,43
2024-07-07T03:04:24.5840643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,216.82,9.461,103,97.3,8.9,43
2024-07-07T03:04:24.8340650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,215.59,9.459,103.1,97.4,9,42
2024-07-07T03:04:25.0840323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,215.88,9.459,103.1,97.4,8.9,40
2024-07-07T03:04:25.3339853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,215.88,9.459,103.1,97.4,8.9,40
2024-07-07T03:04:25.5839110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,216.04,9.44,103.1,97.4,8.9,41
2024-07-07T03:04:25.8339250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,214.41,9.44,103.1,97.3,9.1,42
2024-07-07T03:04:26.0838542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,213.46,9.44,103.1,97.3,9.2,42
2024-07-07T03:04:26.3337415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,213.89,9.44,103.1,97.3,9.2,43
2024-07-07T03:04:26.5837226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,213.09,9.413,102.9,97.3,9.3,44
2024-07-07T03:04:26.8337128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,213,9.413,102.9,97.1,9.3,44
2024-07-07T03:04:27.0835938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,210.37,9.413,102.9,97.1,9.6,44
2024-07-07T03:04:27.3335960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.24,9.413,102.9,97.1,9.5,44
2024-07-07T03:04:27.5835207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,210.58,9.403,102.8,97.1,9.5,43
2024-07-07T03:04:27.8334781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211,9.403,102.8,96.9,9.5,44
2024-07-07T03:04:28.0834287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.13,9.403,102.8,96.9,9.6,44
2024-07-07T03:04:28.3333907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,211.88,9.403,102.8,96.9,9.4,44
2024-07-07T03:04:28.5832487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,214.14,9.403,102.8,96.9,9.1,43
2024-07-07T03:04:28.8332761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,213.19,9.421,102.7,96.6,9.2,43
2024-07-07T03:04:29.0832479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,212.75,9.421,102.7,96.6,9.2,42
2024-07-07T03:04:29.3331907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,213.31,9.421,102.7,96.6,9.1,41
2024-07-07T03:04:29.5831895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.23,9.464,102.5,96.6,9,40
2024-07-07T03:04:29.8330391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,212.75,9.464,102.5,96.4,9.1,39
2024-07-07T03:04:30.0830496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,213.81,9.464,102.5,96.4,9,39
2024-07-07T03:04:30.3329852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,214.89,9.464,102.5,96.4,8.9,39
2024-07-07T03:04:30.5829278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.26,9.508,102.4,96.4,8.9,39
2024-07-07T03:04:30.8327981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,214.16,9.508,102.4,96.3,9,39
2024-07-07T03:04:31.0828606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,216.58,9.508,102.4,96.3,8.8,40
2024-07-07T03:04:31.3328282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,214.84,9.508,102.4,96.3,9,41
2024-07-07T03:04:31.5827119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,214.33,9.518,102,96.3,9,40
2024-07-07T03:04:31.8326788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.41,9.518,102,96.4,9.6,40
2024-07-07T03:04:32.0826038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.36,9.518,102,96.4,9.5,42
2024-07-07T03:04:32.3325622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,213.72,9.518,102,96.4,9.1,41
2024-07-07T03:04:32.5825016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.86,9.518,102,96.4,9.5,43
2024-07-07T03:04:32.8324408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.64,9.501,101.7,96.6,9.8,44
2024-07-07T03:04:33.0824356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,210.01,9.501,101.7,96.6,9.7,45
2024-07-07T03:04:33.3323944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,208.22,9.501,101.7,96.6,10,46
2024-07-07T03:04:33.5823029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,206.55,9.471,101.6,96.6,10.1,45
2024-07-07T03:04:33.8322835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,207.38,9.471,101.6,96.9,10.1,46
2024-07-07T03:04:34.0820733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,207.28,9.471,101.6,96.9,10.2,47
2024-07-07T03:04:34.3321934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,208,9.471,101.6,96.9,10.1,47
2024-07-07T03:04:34.5821342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,208.07,9.454,101.8,96.9,10,46
2024-07-07T03:04:34.8320973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,209.01,9.454,101.8,97.2,9.9,46
2024-07-07T03:04:35.0820469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.81,9.454,101.8,97.2,9.6,45
2024-07-07T03:04:35.3319979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,210.55,9.454,101.8,97.2,9.7,46
2024-07-07T03:04:35.5819314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.61,9.453,102.4,97.2,9.6,46
2024-07-07T03:04:35.8318739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,214.26,9.453,102.4,97.3,9.4,48
2024-07-07T03:04:36.0818830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,214,9.453,102.4,97.3,9.5,49
2024-07-07T03:04:36.3317956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,214.1,9.453,102.4,97.3,9.3,46
2024-07-07T03:04:36.5817008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,214.57,9.453,102.4,97.3,9.3,47
2024-07-07T03:04:36.8317226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.89,9.453,103,97.3,9.3,47
2024-07-07T03:04:37.0816101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,215.71,9.453,103,97.3,9.2,47
2024-07-07T03:04:37.3315771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,216.54,9.453,103,97.3,9.1,47
2024-07-07T03:04:37.5815352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,217.02,9.429,103.4,97.3,9,46
2024-07-07T03:04:37.8314805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,215.69,9.429,103.4,97.2,9.1,45
2024-07-07T03:04:38.0813944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,215.27,9.429,103.4,97.2,9.1,44
2024-07-07T03:04:38.3313632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,217.72,9.429,103.4,97.2,8.8,43
2024-07-07T03:04:38.5813062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.77,9.401,103.4,97.2,9.1,41
2024-07-07T03:04:38.8312892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,212.84,9.401,103.4,96.9,9.1,39
2024-07-07T03:04:39.0812477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,214.29,9.401,103.4,96.9,9,40
2024-07-07T03:04:39.3312079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,206.47,9.401,103.4,96.9,9.5,35
2024-07-07T03:04:39.5811159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,205.1,9.396,103.1,96.9,9.6,35
2024-07-07T03:04:39.8310588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,206.27,9.396,103.1,96.9,9.6,37
2024-07-07T03:04:40.0809318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207,9.396,103.1,96.9,9.7,40
2024-07-07T03:04:40.3310308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,209.49,9.396,103.1,96.9,9.5,41
2024-07-07T03:04:40.5810046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.96,9.396,103.1,96.9,9.4,38
2024-07-07T03:04:40.8309343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,209.37,9.421,102.7,96.6,9.4,39
2024-07-07T03:04:41.0808757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,206.75,9.421,102.7,96.6,9.5,36
2024-07-07T03:04:41.3307858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,205.06,9.421,102.7,96.6,9.6,35
2024-07-07T03:04:41.5807392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,199.82,9.463,102.2,96.6,10.1,35
2024-07-07T03:04:41.8307110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,201.85,9.463,102.2,96.4,9.9,35
2024-07-07T03:04:42.0806717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,206.33,9.463,102.2,96.4,9.6,37
2024-07-07T03:04:42.3339558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,206.33,9.463,102.2,96.4,9.6,37
2024-07-07T03:04:42.5839124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,208.15,9.495,102,96.4,9.5,38
2024-07-07T03:04:42.8338280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,208.68,9.495,102,96.3,9.4,37
2024-07-07T03:04:43.0735415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,209.77,9.495,102,96.3,9.3,37
2024-07-07T03:04:43.3234912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,209.77,9.495,102,96.3,9.3,37
2024-07-07T03:04:43.5734773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,209.69,9.498,101.8,96.3,9.3,37
2024-07-07T03:04:43.8233298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.54,9.498,101.8,96.3,9.4,39
2024-07-07T03:04:44.0733669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,209.03,9.498,101.8,96.3,9.5,40
2024-07-07T03:04:44.3232290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.53,9.498,101.8,96.3,9.5,39
2024-07-07T03:04:44.5732378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,207.96,9.491,101.8,96.3,9.5,38
2024-07-07T03:04:44.8269732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,208.51,9.491,101.8,96.4,9.5,39
2024-07-07T03:04:45.0730897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,209.51,9.491,101.8,96.4,9.4,39
2024-07-07T03:04:45.3231057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,209.51,9.491,101.8,96.4,9.4,39
2024-07-07T03:04:45.5730159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.98,9.475,101.8,96.4,9.2,38
2024-07-07T03:04:45.8229835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.5,9.475,101.8,96.6,9.1,39
2024-07-07T03:04:46.0729470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,211.47,9.475,101.8,96.6,9.2,39
2024-07-07T03:04:46.3228648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.5,9.475,101.8,96.6,9.1,39
2024-07-07T03:04:46.5728111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,214.52,9.457,101.9,96.6,9,42
2024-07-07T03:04:46.8227452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,213.33,9.457,101.9,97,9.1,41
2024-07-07T03:04:47.0727694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.51,9.457,101.9,97,9.4,39
2024-07-07T03:04:47.3226774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.53,9.457,101.9,97,9.5,39
2024-07-07T03:04:47.5762807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,209.44,9.434,102.2,97,9.4,39
2024-07-07T03:04:47.8262740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.95,9.434,102.2,97.3,9.6,36
2024-07-07T03:04:48.0799121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,204.83,9.434,102.2,97.3,9.6,34
2024-07-07T03:04:48.3299329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,203.2,9.434,102.2,97.3,9.8,35
2024-07-07T03:04:48.5798449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,199.1,9.41,102.7,97.3,10.1,34
2024-07-07T03:04:48.8297973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,201.91,9.41,102.7,97.5,9.8,33
2024-07-07T03:04:49.0797089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,202.58,9.41,102.7,97.5,9.8,34
2024-07-07T03:04:49.3296993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,201.91,9.41,102.7,97.5,9.8,33
2024-07-07T03:04:49.5795364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,201.85,9.397,103,97.5,9.8,33
2024-07-07T03:04:49.8296128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,201.85,9.397,103,97.5,9.8,33
2024-07-07T03:04:50.0795340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,203.04,9.397,103,97.5,9.7,33
2024-07-07T03:04:50.3294872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,199.93,9.397,103,97.5,9.9,32
2024-07-07T03:04:50.5794721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,205.71,9.409,103.2,97.5,9.5,33
2024-07-07T03:04:50.8294138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,207.69,9.409,103.2,97.3,9.3,32
2024-07-07T03:04:51.0793554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,199.99,9.409,103.2,97.3,9.9,32
2024-07-07T03:04:51.3293035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,205.06,9.409,103.2,97.3,9.5,32
2024-07-07T03:04:51.5792712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.1,9.433,103,97.3,9.4,31
2024-07-07T03:04:51.8291861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,206.43,9.433,103,97,9.4,32
2024-07-07T03:04:52.0791484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.64,9.433,103,97,9.6,30
2024-07-07T03:04:52.3290753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.59,9.433,103,97,9.5,31
2024-07-07T03:04:52.5789960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,206.51,9.455,102.6,97,9.4,32
2024-07-07T03:04:52.8288963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.23,9.455,102.6,96.6,9.3,31
2024-07-07T03:04:53.0789769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,208.63,9.455,102.6,96.6,9.2,31
2024-07-07T03:04:53.3288960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.23,9.455,102.6,96.6,9.3,31
2024-07-07T03:04:53.5789108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.02,9.461,102.1,96.6,9.3,31
2024-07-07T03:04:53.8287715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,201.44,9.461,102.1,96.2,9.7,31
2024-07-07T03:04:54.0786769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,203.35,9.461,102.1,96.2,9.6,32
2024-07-07T03:04:54.3287157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,204.48,9.461,102.1,96.2,9.6,34
2024-07-07T03:04:54.5786886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,205.63,9.469,101.8,96.2,9.5,34
2024-07-07T03:04:54.8286487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.33,9.469,101.8,96,9.6,34
2024-07-07T03:04:55.0785759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.33,9.469,101.8,96,9.6,34
2024-07-07T03:04:55.3285606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,205.01,9.469,101.8,96,9.5,33
2024-07-07T03:04:55.5784482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,205.71,9.484,101.8,96,9.5,34
2024-07-07T03:04:55.8284195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,203.42,9.484,101.8,96,9.8,36
2024-07-07T03:04:56.0783368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,200.97,9.484,101.8,96,10.1,37
2024-07-07T03:04:56.3282881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,201.29,9.484,101.8,96,10,36
2024-07-07T03:04:56.5782839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,203.66,9.502,101.9,96,9.8,36
2024-07-07T03:04:56.8282218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,201.91,9.502,101.9,96.2,9.8,33
2024-07-07T03:04:57.0781454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,203.12,9.502,101.9,96.2,9.7,33
2024-07-07T03:04:57.3281339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,201.92,9.502,101.9,96.2,9.7,31
2024-07-07T03:04:57.5780689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,206.34,9.496,102.3,96.2,9.3,28
2024-07-07T03:04:57.8280881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.41,9.496,102.3,96.4,9.3,28
2024-07-07T03:04:58.0779312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,211.04,9.496,102.3,96.4,9,27
2024-07-07T03:04:58.3308742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,211.17,9.496,102.3,96.4,9,28
2024-07-07T03:04:58.5868561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,207.55,9.464,102.8,96.4,9.2,27
2024-07-07T03:04:58.8395380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,203.14,9.464,102.8,96.6,9.5,28
2024-07-07T03:04:59.0737958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.39,9.464,102.8,96.6,8.8,28
2024-07-07T03:04:59.3238178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,207.61,9.464,102.8,96.6,9.2,27
2024-07-07T03:04:59.5738330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,205.25,9.423,102.8,96.6,9.3,27
2024-07-07T03:04:59.8237401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,203.63,9.423,102.8,96.7,9.4,27
2024-07-07T03:05:00.0736260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,198.72,9.423,102.8,96.7,9.8,29
2024-07-07T03:05:00.3236288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,202.84,9.423,102.8,96.7,9.6,31
2024-07-07T03:05:00.5735649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,202.34,9.381,102.5,96.7,9.5,29
2024-07-07T03:05:00.8234688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,202.34,9.381,102.5,96.7,9.5,29
2024-07-07T03:05:01.0734622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.92,9.381,102.5,96.7,9.5,30
2024-07-07T03:05:01.3234100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,207.2,9.381,102.5,96.7,9.2,30
2024-07-07T03:05:01.5733733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,205.28,9.359,102.2,96.7,9.3,30
2024-07-07T03:05:01.8233048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,204.71,9.359,102.2,96.6,9.5,34
2024-07-07T03:05:02.0732029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,204.71,9.359,102.2,96.6,9.5,34
2024-07-07T03:05:02.3231966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,205.91,9.359,102.2,96.6,9.4,34
2024-07-07T03:05:02.5731846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,204.83,9.367,101.9,96.6,9.4,32
2024-07-07T03:05:02.8230963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.56,9.367,101.9,96.4,9.5,34
2024-07-07T03:05:03.0731098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,199.67,9.367,101.9,96.4,9.8,32
2024-07-07T03:05:03.3229851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,201.57,9.367,101.9,96.4,9.7,33
2024-07-07T03:05:03.5729734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,198.72,9.39,101.8,96.4,9.9,32
2024-07-07T03:05:03.8229456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,199.31,9.39,101.8,96.2,9.9,33
2024-07-07T03:05:04.0728882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,198.57,9.39,101.8,96.2,9.9,32
2024-07-07T03:05:04.3227913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,197.81,9.39,101.8,96.2,9.9,31
2024-07-07T03:05:04.5727487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,199.39,9.411,101.9,96.2,9.8,31
2024-07-07T03:05:04.8226331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,198.45,9.411,101.9,95.9,9.7,28
2024-07-07T03:05:05.0726873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,194.92,9.411,101.9,95.9,10,29
2024-07-07T03:05:05.3226285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,195.48,9.411,101.9,95.9,9.9,28
2024-07-07T03:05:05.5750693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,196.54,9.433,102,95.9,9.8,27
2024-07-07T03:05:05.8309384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,197.91,9.433,102,95.6,9.7,27
2024-07-07T03:05:06.0749161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,195.5,9.433,102,95.6,9.8,26
2024-07-07T03:05:06.3249275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198.89,9.433,102,95.6,9.6,26
2024-07-07T03:05:06.5748239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,200.61,9.465,101.9,95.6,9.5,25
2024-07-07T03:05:06.8332864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,202.8,9.465,101.9,95.4,9.4,26
2024-07-07T03:05:07.0832826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,199.29,9.465,101.9,95.4,9.6,26
2024-07-07T03:05:07.3332380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,200.51,9.465,101.9,95.4,9.6,28
2024-07-07T03:05:07.5701872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.67,9.512,101.6,95.4,9.5,30
2024-07-07T03:05:07.8330986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,202.8,9.512,101.6,95.4,9.6,31
2024-07-07T03:05:08.0830306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,204.66,9.512,101.6,95.4,9.5,32
2024-07-07T03:05:08.3329897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,205.65,9.512,101.6,95.4,9.5,34
2024-07-07T03:05:08.5701429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,205.84,9.541,101.3,95.4,9.5,34
2024-07-07T03:05:08.8240580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,204.7,9.541,101.3,95.5,9.6,34
2024-07-07T03:05:09.0699227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,205.22,9.541,101.3,95.5,9.6,35
2024-07-07T03:05:09.3199609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,207.98,9.541,101.3,95.5,9.4,36
2024-07-07T03:05:09.5698883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.73,9.53,101.3,95.5,9.5,36
2024-07-07T03:05:09.8198440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,210.21,9.53,101.3,95.7,9.2,36
2024-07-07T03:05:10.0698316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.48,9.53,101.3,95.7,9.3,32
2024-07-07T03:05:10.3197947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,206.18,9.53,101.3,95.7,9.4,32
2024-07-07T03:05:10.5697234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,204.57,9.49,101.7,95.7,9.5,32
2024-07-07T03:05:10.8352808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.68,9.49,101.7,96,9.9,32
2024-07-07T03:05:11.0695930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,198.46,9.49,101.7,96,10,32
2024-07-07T03:05:11.3195791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,200.91,9.49,101.7,96,9.8,32
2024-07-07T03:05:11.5694949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.65,9.457,102.2,96,9.6,31
2024-07-07T03:05:11.8194319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.54,9.457,102.2,96.1,9.5,30
2024-07-07T03:05:12.0850497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,207.87,9.457,102.2,96.1,9.2,30
2024-07-07T03:05:12.3193961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,209.08,9.457,102.2,96.1,9.1,29
2024-07-07T03:05:12.5693348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.72,9.432,102.5,96.1,8.8,30
2024-07-07T03:05:12.8348258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,215.22,9.432,102.5,96.1,8.7,29
2024-07-07T03:05:13.0847616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.72,9.432,102.5,96.1,8.8,30
2024-07-07T03:05:13.3191932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.64,9.432,102.5,96.1,8.8,29
2024-07-07T03:05:13.5690696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,214.91,9.406,102.5,96.1,8.7,27
2024-07-07T03:05:13.8191011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,215.21,9.406,102.5,96,8.7,25
2024-07-07T03:05:14.0689406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,217.47,9.406,102.5,96,8.6,24
2024-07-07T03:05:14.3189690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,213.68,9.406,102.5,96,8.8,23
2024-07-07T03:05:14.5845340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,208.19,9.366,102.1,96,9,23
2024-07-07T03:05:14.8188869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,210.4,9.366,102.1,96,8.9,22
2024-07-07T03:05:15.0688161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,208.19,9.366,102.1,96,9,23
2024-07-07T03:05:15.3343683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,210.29,9.366,102.1,96,8.9,23
2024-07-07T03:05:15.5686942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,206.28,9.366,102.1,96,9.1,24
2024-07-07T03:05:15.8186652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,208.34,9.366,102.1,95.7,9,25
2024-07-07T03:05:16.0842327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,205.59,9.333,101.4,95.7,9.1,26
2024-07-07T03:05:16.3341638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,207.57,9.333,101.4,95.7,9,27
2024-07-07T03:05:16.5841661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,207.57,9.332,100.7,95.7,9,29
2024-07-07T03:05:16.8185247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,203.02,9.332,100.7,95.4,9.3,29
2024-07-07T03:05:17.0684141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.98,9.332,100.7,95.4,9.3,31
2024-07-07T03:05:17.3183512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,201.9,9.332,100.7,95.4,9.5,32
2024-07-07T03:05:17.5839911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,201.97,9.351,100.3,95.4,9.5,32
2024-07-07T03:05:17.8183070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.89,9.351,100.3,95.3,9.6,34
2024-07-07T03:05:18.0838338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,198.93,9.351,100.3,95.3,9.8,33
2024-07-07T03:05:18.3338117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,198.93,9.351,100.3,95.3,9.8,33
2024-07-07T03:05:18.5837356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,199.38,9.388,100.3,95.3,9.8,33
2024-07-07T03:05:18.8337168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.91,9.388,100.3,95.3,9.6,35
2024-07-07T03:05:19.0836314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,198.22,9.388,100.3,95.3,9.9,33
2024-07-07T03:05:19.3335951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,202.94,9.388,100.3,95.3,9.5,33
2024-07-07T03:05:19.5835415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,197.08,9.388,100.3,95.3,10,33
2024-07-07T03:05:19.8178087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,202.66,9.44,100.7,95.5,9.6,33
2024-07-07T03:05:20.0834633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,202.07,9.44,100.7,95.5,9.7,34
2024-07-07T03:05:20.3333844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,202.84,9.44,100.7,95.5,9.8,37
2024-07-07T03:05:20.5676816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.85,9.481,101.2,95.5,9.8,36
2024-07-07T03:05:20.8332774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,203.53,9.481,101.2,95.6,9.8,37
2024-07-07T03:05:21.0832667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.41,9.481,101.2,95.6,9.7,35
2024-07-07T03:05:21.3332217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.41,9.481,101.2,95.6,9.7,35
2024-07-07T03:05:21.5831851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.57,9.5,101.8,95.6,10.1,38
2024-07-07T03:05:21.8174640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.46,9.5,101.8,95.8,10.2,39
2024-07-07T03:05:22.0674121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,203.05,9.5,101.8,95.8,9.9,37
2024-07-07T03:05:22.3329529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,204.09,9.5,101.8,95.8,9.8,37
2024-07-07T03:05:22.5672995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,205.97,9.507,102.2,95.8,9.7,38
2024-07-07T03:05:22.8172872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.24,9.507,102.2,96,9.4,38
2024-07-07T03:05:23.0828529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,210.74,9.507,102.2,96,9.3,39
2024-07-07T03:05:23.3328417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,215.29,9.507,102.2,96,8.9,40
2024-07-07T03:05:23.5827441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,210.17,9.507,102.2,96,9.4,40
2024-07-07T03:05:23.8327401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,209.48,9.51,102.5,96.1,9.4,38
2024-07-07T03:05:24.0826492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,207.91,9.51,102.5,96.1,9.5,37
2024-07-07T03:05:24.3170027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,210.52,9.51,102.5,96.1,9.2,35
2024-07-07T03:05:24.5825834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.3,9.5,102.5,96.1,9.1,34
2024-07-07T03:05:24.8325779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.47,9.5,102.5,96.1,8.9,32
2024-07-07T03:05:25.0824535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.74,9.5,102.5,96.1,8.6,34
2024-07-07T03:05:25.3324479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,216.33,9.5,102.5,96.1,8.7,33
2024-07-07T03:05:25.5823854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,214.58,9.474,102.4,96.1,8.8,33
2024-07-07T03:05:25.8322975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,218.62,9.474,102.4,96,8.5,32
2024-07-07T03:05:26.0697077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.96,9.474,102.4,96,8.4,33
2024-07-07T03:05:26.3322272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,218.62,9.474,102.4,96,8.5,32
2024-07-07T03:05:26.5821996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,227.46,9.446,102,96,7.8,32
2024-07-07T03:05:26.8322088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,226.43,9.446,102,95.9,7.9,31
2024-07-07T03:05:27.0821086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.4,9.446,102,95.9,8.2,30
2024-07-07T03:05:27.3319949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,220.92,9.446,102,95.9,8.3,30
2024-07-07T03:05:27.5852380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.32,9.446,102,95.9,8.4,31
2024-07-07T03:05:27.8318595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,218.17,9.408,101.4,95.7,8.4,32
2024-07-07T03:05:28.0662669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,219.54,9.408,101.4,95.7,8.3,32
2024-07-07T03:05:28.3162660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,215.52,9.408,101.4,95.7,8.6,33
2024-07-07T03:05:28.5816831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.96,9.386,100.9,95.7,8.6,34
2024-07-07T03:05:28.8317679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,210.98,9.386,100.9,95.6,9,37
2024-07-07T03:05:29.0816482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,211.34,9.386,100.9,95.6,9,38
2024-07-07T03:05:29.3316703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,214.89,9.386,100.9,95.6,8.7,39
2024-07-07T03:05:29.5816575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,213.31,9.369,100.4,95.6,8.8,39
2024-07-07T03:05:29.8316083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,213.25,9.369,100.4,95.4,8.8,39
2024-07-07T03:05:30.0815275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,212.92,9.369,100.4,95.4,8.9,41
2024-07-07T03:05:30.3314926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.11,9.369,100.4,95.4,9.2,39
2024-07-07T03:05:30.5814448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.54,9.373,100.3,95.4,9.2,40
2024-07-07T03:05:30.8314791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.95,9.373,100.3,95.3,9.3,43
2024-07-07T03:05:31.0813680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.57,9.373,100.3,95.3,9.4,44
2024-07-07T03:05:31.3313486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,210.07,9.373,100.3,95.3,9.4,45
2024-07-07T03:05:31.5812605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,208.17,9.373,100.3,95.3,9.7,46
2024-07-07T03:05:31.8311024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,209.62,9.387,100.4,95.2,9.6,47
2024-07-07T03:05:32.0810402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.71,9.387,100.4,95.2,9.9,46
2024-07-07T03:05:32.3310640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.75,9.387,100.4,95.2,10.2,48
2024-07-07T03:05:32.5654603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,204.6,9.406,100.7,95.2,10.4,48
2024-07-07T03:05:32.8309833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,201.88,9.406,100.7,95.3,10.7,47
2024-07-07T03:05:33.0808653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,201.88,9.406,100.7,95.3,10.7,47
2024-07-07T03:05:33.3309628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,202.55,9.406,100.7,95.3,10.5,46
2024-07-07T03:05:33.5808585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,202.84,9.425,101.2,95.3,10.5,46
2024-07-07T03:05:33.8308246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.97,9.425,101.2,95.5,10.1,46
2024-07-07T03:05:34.0807414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.21,9.425,101.2,95.5,10.2,46
2024-07-07T03:05:34.3307312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.97,9.425,101.2,95.5,10,48
2024-07-07T03:05:34.5807071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.12,9.444,101.8,95.5,10,46
2024-07-07T03:05:34.8305675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,207.31,9.444,101.8,95.8,10,46
2024-07-07T03:05:35.0805274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,208.09,9.444,101.8,95.8,9.9,46
2024-07-07T03:05:35.3305263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,210.8,9.444,101.8,95.8,9.7,48
2024-07-07T03:05:35.5804636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,209.7,9.444,101.8,95.8,9.7,46
2024-07-07T03:05:35.8303603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,209.78,9.46,102.2,96.1,9.5,42
2024-07-07T03:05:36.0803896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,212.19,9.46,102.2,96.1,9.2,41
2024-07-07T03:05:36.3302759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,212.41,9.46,102.2,96.1,9.1,39
2024-07-07T03:05:36.5803006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,214.53,9.451,102.3,96.1,9,42
2024-07-07T03:05:36.8302121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,211.13,9.451,102.3,96,9.3,41
2024-07-07T03:05:37.0801907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,209.66,9.451,102.3,96,9.4,40
2024-07-07T03:05:37.3217916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.12,9.451,102.3,96,9.1,41
2024-07-07T03:05:37.5717009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,212.78,9.429,102.1,96,9.1,41
2024-07-07T03:05:37.8216451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,212.66,9.429,102.1,95.7,9.1,41
2024-07-07T03:05:38.0715968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,210.21,9.429,102.1,95.7,9.3,40
2024-07-07T03:05:38.3215387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.69,9.429,102.1,95.7,8.9,41
2024-07-07T03:05:38.5715234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,217.1,9.413,101.7,95.7,8.6,40
2024-07-07T03:05:38.8213896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,216.82,9.413,101.7,95.5,8.6,39
2024-07-07T03:05:39.0713871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,217.58,9.413,101.7,95.5,8.5,37
2024-07-07T03:05:39.3213377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,211.76,9.413,101.7,95.5,9,37
2024-07-07T03:05:39.5712151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,218.59,9.422,101.4,95.5,8.4,37
2024-07-07T03:05:39.8212046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,215.53,9.422,101.4,95.3,8.7,39
2024-07-07T03:05:40.0711996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214.16,9.422,101.4,95.3,8.8,38
2024-07-07T03:05:40.3211135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,216.63,9.422,101.4,95.3,8.6,39
2024-07-07T03:05:40.5710957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,216.93,9.437,101.3,95.3,8.6,40
2024-07-07T03:05:40.8210266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,216.45,9.437,101.3,95.1,8.6,38
2024-07-07T03:05:41.0710045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.46,9.437,101.3,95.1,8.4,35
2024-07-07T03:05:41.3209921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.41,9.437,101.3,95.1,8.4,33
2024-07-07T03:05:41.5708669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.51,9.436,101.2,95.1,8.6,31
2024-07-07T03:05:41.8209845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.5,9.436,101.2,95,8.6,31
2024-07-07T03:05:42.0708018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,215.5,9.436,101.2,95,8.6,30
2024-07-07T03:05:42.3207571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.95,9.436,101.2,95,8.5,31
2024-07-07T03:05:42.5707009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,214,9.436,101.2,95,8.7,30
2024-07-07T03:05:42.8206028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,215.76,9.424,101.2,95.1,8.6,26
2024-07-07T03:05:43.0705684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,215.57,9.424,101.2,95.1,8.6,27
2024-07-07T03:05:43.3205756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.69,9.424,101.2,95.1,8.4,28
2024-07-07T03:05:43.5705214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,218.5,9.428,101,95.1,8.4,28
2024-07-07T03:05:43.8204278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,213.7,9.428,101,95.3,8.7,27
2024-07-07T03:05:44.0703853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,221.32,9.428,101,95.3,8.2,29
2024-07-07T03:05:44.3203453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.08,9.428,101,95.3,8.2,30
2024-07-07T03:05:44.5703092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,213.8,9.434,100.8,95.3,8.7,32
2024-07-07T03:05:44.8240698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,213.83,9.434,100.8,95.5,8.7,32
2024-07-07T03:05:45.0740873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.17,9.434,100.8,95.5,8.8,30
2024-07-07T03:05:45.3240284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,210.93,9.434,100.8,95.5,8.9,31
2024-07-07T03:05:45.5739594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,210.4,9.429,100.7,95.5,8.9,29
2024-07-07T03:05:45.8237631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.66,9.429,100.7,95.7,9.2,28
2024-07-07T03:05:46.0738225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,202.63,9.429,100.7,95.7,9.4,28
2024-07-07T03:05:46.3238008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,206.75,9.429,100.7,95.7,9.2,31
2024-07-07T03:05:46.5799520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,200.08,9.418,100.8,95.7,9.7,31
2024-07-07T03:05:46.8298900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.51,9.418,100.8,96,9.9,32
2024-07-07T03:05:47.0642192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.51,9.418,100.8,96,9.9,32
2024-07-07T03:05:47.3142015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.51,9.418,100.8,96,9.9,32
2024-07-07T03:05:47.5796724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,200.52,9.427,100.9,96,9.8,33
2024-07-07T03:05:47.8297098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.95,9.427,100.9,96.3,9.9,35
2024-07-07T03:05:48.0796419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,199.61,9.427,100.9,96.3,10.1,36
2024-07-07T03:05:48.3295702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.95,9.427,100.9,96.3,9.9,35
2024-07-07T03:05:48.5795646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,203.93,9.438,101.2,96.3,9.7,36
2024-07-07T03:05:48.8295356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,204.44,9.438,101.2,96.3,9.6,35
2024-07-07T03:05:49.0794090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,205.56,9.438,101.2,96.3,9.6,37
2024-07-07T03:05:49.3293223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.79,9.438,101.2,96.3,9.2,37
2024-07-07T03:05:49.5793446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,210.88,9.427,101.4,96.3,9.1,37
2024-07-07T03:05:49.8292830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,207.8,9.427,101.4,96.3,9.3,35
2024-07-07T03:05:50.0792243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.64,9.427,101.4,96.3,9.4,37
2024-07-07T03:05:50.3291957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,204.99,9.427,101.4,96.3,9.5,34
2024-07-07T03:05:50.5791651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,206.58,9.427,101.4,96.3,9.5,37
2024-07-07T03:05:50.8291074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,205.27,9.404,101.5,96.2,9.6,37
2024-07-07T03:05:51.0790157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,205.27,9.404,101.5,96.2,9.6,37
2024-07-07T03:05:51.3288861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,205.27,9.404,101.5,96.2,9.6,37
2024-07-07T03:05:51.5789610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,202.55,9.404,101.5,96.2,9.8,36
2024-07-07T03:05:51.8288212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,199.7,9.377,101.3,96,10.1,37
2024-07-07T03:05:52.0788523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,199.7,9.377,101.3,96,10.1,37
2024-07-07T03:05:52.3288085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,200.44,9.377,101.3,96,10.1,38
2024-07-07T03:05:52.5786568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,197.61,9.362,101.3,96,10.3,37
2024-07-07T03:05:52.8287552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,200.72,9.362,101.3,95.6,10.1,39
2024-07-07T03:05:53.0786275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.44,9.362,101.3,95.6,10.1,40
2024-07-07T03:05:53.3286316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,198.89,9.362,101.3,95.6,10.3,39
2024-07-07T03:05:53.5785477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,200.67,9.377,101.2,95.6,10.2,40
2024-07-07T03:05:53.8285648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,198.78,9.377,101.2,95.3,10.3,39
2024-07-07T03:05:54.0784321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,198.16,9.377,101.2,95.3,10.2,37
2024-07-07T03:05:54.3283869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,199.15,9.377,101.2,95.3,10.1,37
2024-07-07T03:05:54.5782752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.29,9.414,101.3,95.3,10,38
2024-07-07T03:05:54.8283226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,200.52,9.414,101.3,95.2,10,37
2024-07-07T03:05:55.0782611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.87,9.414,101.3,95.2,9.9,36
2024-07-07T03:05:55.3297985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,204.72,9.414,101.3,95.2,9.6,37
2024-07-07T03:05:55.5781327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.47,9.451,101.6,95.2,9.4,37
2024-07-07T03:05:55.8281165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,204.76,9.451,101.6,95.3,9.6,36
2024-07-07T03:05:56.0624086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.32,9.451,101.6,95.3,9.3,34
2024-07-07T03:05:56.3280625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.32,9.451,101.6,95.3,9.3,34
2024-07-07T03:05:56.5623789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,208.27,9.48,101.7,95.3,9.2,32
2024-07-07T03:05:56.8279306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,210.01,9.48,101.7,95.5,9.1,33
2024-07-07T03:05:57.0778845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,208.7,9.48,101.7,95.5,9.2,33
2024-07-07T03:05:57.3278627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,208.34,9.48,101.7,95.5,9.2,32
2024-07-07T03:05:57.5777246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,209.29,9.49,101.7,95.5,9.1,30
2024-07-07T03:05:57.8120756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,212.17,9.49,101.7,95.8,8.9,29
2024-07-07T03:05:58.0777090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.08,9.49,101.7,95.8,8.9,28
2024-07-07T03:05:58.3276079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.08,9.49,101.7,95.8,8.9,28
2024-07-07T03:05:58.5775860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,211.82,9.491,101.4,95.8,8.9,28
2024-07-07T03:05:58.8275240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,213.46,9.491,101.4,96.1,8.8,29
2024-07-07T03:05:59.0774355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,214.96,9.491,101.4,96.1,8.7,29
2024-07-07T03:05:59.3274315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.1,9.491,101.4,96.1,8.9,30
2024-07-07T03:05:59.5772932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,211.62,9.48,101,96.1,8.9,30
2024-07-07T03:05:59.8273154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,213.54,9.48,101,96.3,8.8,33
2024-07-07T03:06:00.0772918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,214.67,9.48,101,96.3,8.7,32
2024-07-07T03:06:00.3272519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.03,9.48,101,96.3,9,33
2024-07-07T03:06:00.5772061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,209.54,9.457,100.5,96.3,9.1,34
2024-07-07T03:06:00.8271405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,213.63,9.457,100.5,96.4,8.8,36
2024-07-07T03:06:01.0770895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,211.93,9.457,100.5,96.4,8.9,34
2024-07-07T03:06:01.3270334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.4,9.457,100.5,96.4,9,36
2024-07-07T03:06:01.5769721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,210.41,9.437,100.4,96.4,9.1,37
2024-07-07T03:06:01.8269419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.24,9.437,100.4,96.5,9.1,39
2024-07-07T03:06:02.0769096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,209.27,9.437,100.4,96.5,9.3,39
2024-07-07T03:06:02.3268385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,208.8,9.437,100.4,96.5,9.4,40
2024-07-07T03:06:02.5767831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,208.33,9.421,100.6,96.5,9.5,41
2024-07-07T03:06:02.8267623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.7,9.421,100.6,96.4,9.4,40
2024-07-07T03:06:03.0766766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,210.6,9.421,100.6,96.4,9.2,40
2024-07-07T03:06:03.3266724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.18,9.421,100.6,96.4,9.3,39
2024-07-07T03:06:03.5765718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,207.92,9.417,101.1,96.4,9.4,38
2024-07-07T03:06:03.8265487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,207.28,9.417,101.1,96.1,9.4,37
2024-07-07T03:06:04.0764522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,209.43,9.417,101.1,96.1,9.2,37
2024-07-07T03:06:04.3264228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,208.35,9.417,101.1,96.1,9.3,37
2024-07-07T03:06:04.5763619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,210.13,9.416,101.6,96.1,9.2,38
2024-07-07T03:06:04.8263218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,209.96,9.416,101.6,95.7,9.2,38
2024-07-07T03:06:05.0763262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,211.04,9.416,101.6,95.7,9.1,38
2024-07-07T03:06:05.3145982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,211.04,9.416,101.6,95.7,9.1,38
2024-07-07T03:06:05.5645025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211.42,9.408,101.7,95.7,9.1,39
2024-07-07T03:06:05.8145173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,209.8,9.408,101.7,95.4,9.2,38
2024-07-07T03:06:06.0643969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,212.01,9.408,101.7,95.4,9,38
2024-07-07T03:06:06.3143834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,214.26,9.408,101.7,95.4,8.8,38
2024-07-07T03:06:06.5643391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,213.55,9.398,101.5,95.4,8.9,40
2024-07-07T03:06:06.8142901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,213.48,9.398,101.5,95.2,8.9,40
2024-07-07T03:06:07.0642495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,215.34,9.398,101.5,95.2,8.7,39
2024-07-07T03:06:07.3142134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,215.34,9.398,101.5,95.2,8.7,39
2024-07-07T03:06:07.5641879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.68,9.398,101.5,95.2,8.8,37
2024-07-07T03:06:07.8141125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.6,9.389,101.3,95.2,8.7,37
2024-07-07T03:06:08.0640605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,214.16,9.389,101.3,95.2,8.7,35
2024-07-07T03:06:08.3140598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,212.27,9.389,101.3,95.2,8.8,32
2024-07-07T03:06:08.5639436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,211.76,9.396,101.1,95.2,8.8,29
2024-07-07T03:06:08.8139022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,213.38,9.396,101.1,95.4,8.7,30
2024-07-07T03:06:09.0638434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.05,9.396,101.1,95.4,8.8,31
2024-07-07T03:06:09.3137688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,213.47,9.396,101.1,95.4,8.7,31
2024-07-07T03:06:09.5637449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,216.74,9.42,101.2,95.4,8.5,32
2024-07-07T03:06:09.8137541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,214.36,9.42,101.2,95.8,8.7,34
2024-07-07T03:06:10.0636609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.77,9.42,101.2,95.8,8.6,35
2024-07-07T03:06:10.3135925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,213.34,9.42,101.2,95.8,8.8,35
2024-07-07T03:06:10.5635393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,216.22,9.464,101.3,95.8,8.6,34
2024-07-07T03:06:10.8135048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,216.55,9.464,101.3,96.1,8.6,36
2024-07-07T03:06:11.0790868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.56,9.464,101.3,96.1,8.8,33
2024-07-07T03:06:11.3134782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,217.39,9.464,101.3,96.1,8.5,32
2024-07-07T03:06:11.5633338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,216.44,9.484,101.5,96.1,8.6,30
2024-07-07T03:06:11.8132723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,214.97,9.484,101.5,96.4,8.7,28
2024-07-07T03:06:12.0632480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,218.24,9.484,101.5,96.4,8.5,27
2024-07-07T03:06:12.3131957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,218.47,9.484,101.5,96.4,8.5,26
2024-07-07T03:06:12.5631680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,216.63,9.484,101.5,96.4,8.6,27
2024-07-07T03:06:12.8287076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,218.79,9.479,101.6,96.5,8.5,25
2024-07-07T03:06:13.0786708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,211.73,9.479,101.6,96.5,8.9,25
2024-07-07T03:06:13.3286161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,209.96,9.479,101.6,96.5,9,25
2024-07-07T03:06:13.5629689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.83,9.463,101.5,96.5,9.1,25
2024-07-07T03:06:13.8129276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,209.59,9.463,101.5,96.5,9,25
2024-07-07T03:06:14.0628654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.07,9.463,101.5,96.5,9.2,25
2024-07-07T03:06:14.3128415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,209.59,9.463,101.5,96.5,9,25
2024-07-07T03:06:14.5627430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,209.71,9.463,101.5,96.5,9,26
2024-07-07T03:06:14.8126991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,204.66,9.45,101.3,96.3,9.3,27
2024-07-07T03:06:15.0626986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.52,9.45,101.3,96.3,9.5,27
2024-07-07T03:06:15.3127379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,201.18,9.45,101.3,96.3,9.6,29
2024-07-07T03:06:15.5626445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.97,9.441,101.1,96.3,9.6,29
2024-07-07T03:06:15.8126474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,205.59,9.441,101.1,96.2,9.3,30
2024-07-07T03:06:16.0625235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,205.17,9.441,101.1,96.2,9.4,32
2024-07-07T03:06:16.3125021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,203.38,9.441,101.1,96.2,9.5,31
2024-07-07T03:06:16.5625036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,203.38,9.441,101.1,96.2,9.5,31
2024-07-07T03:06:16.8123855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,205.32,9.436,100.9,96,9.3,30
2024-07-07T03:06:17.0624268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,203.94,9.436,100.9,96,9.4,30
2024-07-07T03:06:17.3124128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,205.74,9.436,100.9,96,9.3,31
2024-07-07T03:06:17.5624329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,204.69,9.419,100.9,96,9.4,32
2024-07-07T03:06:17.8123478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.03,9.419,100.9,95.7,9.4,33
2024-07-07T03:06:18.0621914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,204.88,9.419,100.9,95.7,9.5,35
2024-07-07T03:06:18.3122363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,206.02,9.419,100.9,95.7,9.4,35
2024-07-07T03:06:18.5621342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.41,9.419,100.9,95.7,9.5,36
2024-07-07T03:06:18.8121118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.29,9.404,100.9,95.6,9.4,36
2024-07-07T03:06:19.0621077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.26,9.404,100.9,95.6,9.5,38
2024-07-07T03:06:19.3120413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.24,9.404,100.9,95.6,9.6,38
2024-07-07T03:06:19.5619722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.28,9.406,100.9,95.6,9.5,38
2024-07-07T03:06:19.8119746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,207.81,9.406,100.9,95.6,9.4,39
2024-07-07T03:06:20.0618919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.84,9.406,100.9,95.6,9.7,39
2024-07-07T03:06:20.3118465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.82,9.406,100.9,95.6,9.6,39
2024-07-07T03:06:20.5618683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.84,9.406,100.9,95.6,9.7,39
2024-07-07T03:06:20.8118377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,203.15,9.419,101,95.7,9.9,39
2024-07-07T03:06:21.0617804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.48,9.419,101,95.7,9.8,38
2024-07-07T03:06:21.3116995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.48,9.419,101,95.7,9.8,38
2024-07-07T03:06:21.5616496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,203.71,9.434,101.2,95.7,9.8,38
2024-07-07T03:06:21.8115922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,203.71,9.434,101.2,96,9.7,36
2024-07-07T03:06:22.0614908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.35,9.434,101.2,96,9.6,37
2024-07-07T03:06:22.3114869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.35,9.434,101.2,96,9.6,37
2024-07-07T03:06:22.5614532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.35,9.434,101.2,96,9.6,37
2024-07-07T03:06:22.8113907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,204.79,9.454,101.6,96.3,9.6,35
2024-07-07T03:06:23.0769321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,207.07,9.454,101.6,96.3,9.4,35
2024-07-07T03:06:23.3269392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,203.67,9.454,101.6,96.3,9.6,33
2024-07-07T03:06:23.5612719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,206.07,9.475,101.9,96.3,9.4,32
2024-07-07T03:06:23.8140936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,206.65,9.475,101.9,96.5,9.3,30
2024-07-07T03:06:24.0611955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,207.73,9.475,101.9,96.5,9.2,29
2024-07-07T03:06:24.3267651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,207.73,9.475,101.9,96.5,9.2,29
2024-07-07T03:06:24.5611918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.62,9.487,102.2,96.5,9.5,25
2024-07-07T03:06:24.8110385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.62,9.487,102.2,96.5,9.5,25
2024-07-07T03:06:25.0766822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,205.2,9.487,102.2,96.5,9.3,25
2024-07-07T03:06:25.3109248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,204.59,9.487,102.2,96.5,9.3,23
2024-07-07T03:06:25.5608706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,204.35,9.488,102.2,96.5,9.3,22
2024-07-07T03:06:25.8108721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,201.91,9.488,102.2,96.7,9.4,21
2024-07-07T03:06:26.0608284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,204.4,9.488,102.2,96.7,9.3,22
2024-07-07T03:06:26.3107669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,204.4,9.488,102.2,96.7,9.3,22
2024-07-07T03:06:26.5607020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,202.29,9.488,102.2,96.7,9.4,22
2024-07-07T03:06:26.8107351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,204.11,9.481,102,96.7,9.3,22
2024-07-07T03:06:27.0663882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,208.31,9.481,102,96.7,9.1,21
2024-07-07T03:06:27.3163755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.43,9.481,102,96.7,9.4,23
2024-07-07T03:06:27.5708134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,200.01,9.464,101.7,96.7,9.5,23
2024-07-07T03:06:27.8208062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,198.06,9.464,101.7,96.6,9.6,23
2024-07-07T03:06:28.0705960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,204.16,9.464,101.7,96.6,9.3,24
2024-07-07T03:06:28.3207125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,204.16,9.464,101.7,96.6,9.3,24
2024-07-07T03:06:28.5706884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,204.16,9.464,101.7,96.6,9.3,24
2024-07-07T03:06:28.8205780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,203.58,9.447,101.4,96.4,9.3,24
2024-07-07T03:06:29.0704933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,203.58,9.447,101.4,96.4,9.3,24
2024-07-07T03:06:29.3204556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,207.28,9.447,101.4,96.4,9.1,24
2024-07-07T03:06:29.5704357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,206.92,9.436,101.2,96.4,9.1,24
2024-07-07T03:06:29.8203818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,203.48,9.436,101.2,96,9.3,25
2024-07-07T03:06:30.0703081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,205.55,9.436,101.2,96,9.2,26
2024-07-07T03:06:30.3202594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,198.27,9.436,101.2,96,9.6,25
2024-07-07T03:06:30.5702539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,199.54,9.436,101.2,96,9.6,27
2024-07-07T03:06:30.8201735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,197.02,9.436,101.2,95.7,9.8,28
2024-07-07T03:06:31.0700915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,198.28,9.427,101,95.7,9.7,28
2024-07-07T03:06:31.3201068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,196.2,9.427,101,95.7,9.9,29
2024-07-07T03:06:31.5700865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,196.76,9.424,100.9,95.7,9.8,28
2024-07-07T03:06:31.8222429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,193.38,9.424,100.9,95.6,10.1,29
2024-07-07T03:06:32.0699230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,193.01,9.424,100.9,95.6,10.2,30
2024-07-07T03:06:32.3199400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,195.54,9.424,100.9,95.6,10,30
2024-07-07T03:06:32.5698758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,196.05,9.424,100.9,95.6,9.9,29
2024-07-07T03:06:32.8197623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,196.75,9.422,101,95.7,9.8,28
2024-07-07T03:06:33.0697401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,196.75,9.422,101,95.7,9.8,28
2024-07-07T03:06:33.3197059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,193.92,9.422,101,95.7,10,28
2024-07-07T03:06:33.5696117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,194.78,9.422,101,95.7,10,29
2024-07-07T03:06:33.8196366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,196.52,9.43,101.2,96,9.9,29
2024-07-07T03:06:34.0695518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,194.9,9.43,101.2,96,9.9,27
2024-07-07T03:06:34.3195664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,192.52,9.43,101.2,96,10,26
2024-07-07T03:06:34.5694512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,189.98,9.43,101.2,96,10.1,25
2024-07-07T03:06:34.8193894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,189.58,9.446,101.5,96.4,10.1,24
2024-07-07T03:06:35.0693628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,189.11,9.446,101.5,96.4,10.2,25
2024-07-07T03:06:35.3193117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,190.65,9.446,101.5,96.4,10.1,25
2024-07-07T03:06:35.5692864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,193.79,9.446,101.5,96.4,9.8,23
2024-07-07T03:06:35.8192572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.7,9.452,101.7,96.6,9.7,24
2024-07-07T03:06:36.0692171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,194.95,9.452,101.7,96.6,9.8,24
2024-07-07T03:06:36.3192079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,194.95,9.452,101.7,96.6,9.8,24
2024-07-07T03:06:36.5691199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,194.1,9.452,101.7,96.6,9.8,23
2024-07-07T03:06:36.8190375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.75,9.449,101.8,96.7,9.7,24
2024-07-07T03:06:37.0690807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,195,9.449,101.8,96.7,9.8,24
2024-07-07T03:06:37.3189817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,194.18,9.449,101.8,96.7,9.9,25
2024-07-07T03:06:37.5689052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,193.31,9.451,101.7,96.7,9.9,24
2024-07-07T03:06:37.8188034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,193.21,9.451,101.7,96.6,9.9,24
2024-07-07T03:06:38.0688427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,183.76,9.451,101.7,96.6,10.4,23
2024-07-07T03:06:38.3187689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,186.67,9.451,101.7,96.6,10.3,24
2024-07-07T03:06:38.5687841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,185.38,9.451,101.7,96.6,10.3,23
2024-07-07T03:06:38.8187204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,188.89,9.465,101.7,96.5,10.1,23
2024-07-07T03:06:39.0686543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,188.38,9.465,101.7,96.5,10.2,24
2024-07-07T03:06:39.3186078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,185.23,9.465,101.7,96.5,10.4,24
2024-07-07T03:06:39.5685322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,187.08,9.485,101.9,96.5,10.3,24
2024-07-07T03:06:39.8184998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,185.24,9.485,101.9,96.3,10.4,24
2024-07-07T03:06:40.0684305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,187.25,9.485,101.9,96.3,10.2,23
2024-07-07T03:06:40.3184199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,191.65,9.485,101.9,96.3,9.9,22
2024-07-07T03:06:40.5683489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,194.86,9.485,101.9,96.3,9.7,21
2024-07-07T03:06:40.8183194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.35,9.499,102.1,96,10.1,21
2024-07-07T03:06:41.0682387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,189.43,9.499,102.1,96,9.9,20
2024-07-07T03:06:41.3182784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,199.53,9.499,102.1,96,9.5,21
2024-07-07T03:06:41.5681591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,199.83,9.49,102.1,96,9.5,22
2024-07-07T03:06:41.8180982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,196.93,9.49,102.1,95.8,9.7,24
2024-07-07T03:06:42.0680012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,199.45,9.49,102.1,95.8,9.6,25
2024-07-07T03:06:42.3179888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,199.45,9.49,102.1,95.8,9.6,25
2024-07-07T03:06:42.5598305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,196.93,9.49,102.1,95.8,9.7,24
2024-07-07T03:06:42.8097119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,193.75,9.473,101.9,95.7,9.8,23
2024-07-07T03:06:43.0597606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199,9.473,101.9,95.7,9.6,25
2024-07-07T03:06:43.3097582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,190.99,9.473,101.9,95.7,10,24
2024-07-07T03:06:43.5596233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,195.72,9.473,101.9,95.7,9.7,23
2024-07-07T03:06:43.8096852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,192.14,9.439,101.5,95.7,9.9,24
2024-07-07T03:06:44.0596120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,189.3,9.439,101.5,95.7,10,23
2024-07-07T03:06:44.3095253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,187.49,9.439,101.5,95.7,10.1,23
2024-07-07T03:06:44.5594209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,190.39,9.439,101.5,95.7,10,24
2024-07-07T03:06:44.8131806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.16,9.408,101.2,95.7,10.1,24
2024-07-07T03:06:45.0631509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,186.97,9.408,101.2,95.7,10.1,23
2024-07-07T03:06:45.3131004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,193.31,9.408,101.2,95.7,9.8,24
2024-07-07T03:06:45.5630685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,195.56,9.392,101.1,95.7,9.7,25
2024-07-07T03:06:45.8129316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,197.37,9.392,101.1,95.8,9.9,31
2024-07-07T03:06:46.0629260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,196.4,9.392,101.1,95.8,9.8,28
2024-07-07T03:06:46.3129588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,196.4,9.392,101.1,95.8,9.8,28
2024-07-07T03:06:46.5628840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,195.8,9.392,101.1,95.8,9.9,29
2024-07-07T03:06:46.8129101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,197.88,9.387,101.2,95.9,9.7,28
2024-07-07T03:06:47.0627709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.58,9.387,101.2,95.9,9.7,29
2024-07-07T03:06:47.3127485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,201.98,9.387,101.2,95.9,9.5,30
2024-07-07T03:06:47.5626499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,200.84,9.395,101.5,95.9,9.6,30
2024-07-07T03:06:47.8125983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,196.77,9.395,101.5,96.1,9.8,28
2024-07-07T03:06:48.0625603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,194.49,9.395,101.5,96.1,9.9,27
2024-07-07T03:06:48.3125413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,192.06,9.395,101.5,96.1,10,26
2024-07-07T03:06:48.5623744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,194.34,9.395,101.5,96.1,9.8,25
2024-07-07T03:06:48.8123812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,194.78,9.409,101.7,96.3,9.8,25
2024-07-07T03:06:49.0623254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,198.84,9.409,101.7,96.3,9.6,26
2024-07-07T03:06:49.3122909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,201.66,9.409,101.7,96.3,9.4,25
2024-07-07T03:06:49.5622157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,199.79,9.432,101.8,96.3,9.5,24
2024-07-07T03:06:49.8121913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.56,9.432,101.8,96.4,9.3,24
2024-07-07T03:06:50.0621422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,202.64,9.432,101.8,96.4,9.4,26
2024-07-07T03:06:50.3121036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,204.72,9.432,101.8,96.4,9.3,27
2024-07-07T03:06:50.5621300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,203.11,9.432,101.8,96.4,9.4,27
2024-07-07T03:06:50.8119015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,201.89,9.461,101.6,96.4,9.5,27
2024-07-07T03:06:51.0619283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.92,9.461,101.6,96.4,9.4,28
2024-07-07T03:06:51.3119519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,200.93,9.461,101.6,96.4,9.6,28
2024-07-07T03:06:51.5618648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.14,9.482,101.4,96.4,9.5,29
2024-07-07T03:06:51.8117206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,205.97,9.482,101.4,96.3,9.3,29
2024-07-07T03:06:52.0618628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,207.43,9.482,101.4,96.3,9.2,29
2024-07-07T03:06:52.3116780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,204.08,9.482,101.4,96.3,9.4,28
2024-07-07T03:06:52.5616375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,203.6,9.482,101.4,96.3,9.5,30
2024-07-07T03:06:52.8116098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,200.91,9.49,101.3,96.2,9.7,30
2024-07-07T03:06:53.0615911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,200.91,9.49,101.3,96.2,9.8,32
2024-07-07T03:06:53.3114991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.55,9.49,101.3,96.2,9.8,33
2024-07-07T03:06:53.5613941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,201.08,9.501,101.4,96.2,9.8,32
2024-07-07T03:06:53.8114192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,201.65,9.501,101.4,96.1,9.8,33
2024-07-07T03:06:54.0613385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,201.65,9.501,101.4,96.1,9.8,33
2024-07-07T03:06:54.3129225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,204.59,9.501,101.4,96.1,9.6,34
2024-07-07T03:06:54.5613254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,209.51,9.504,101.6,96.1,9.2,34
2024-07-07T03:06:54.8112897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.21,9.504,101.6,95.9,9.3,34
2024-07-07T03:06:55.0611879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,209.08,9.504,101.6,95.9,9.2,33
2024-07-07T03:06:55.3111902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,214.25,9.504,101.6,95.9,8.8,33
2024-07-07T03:06:55.5611174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,207.41,9.504,101.6,95.9,9.3,32
2024-07-07T03:06:55.8110715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,206.13,9.497,101.9,95.8,9.4,32
2024-07-07T03:06:56.0708580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.81,9.497,101.9,95.8,9.5,30
2024-07-07T03:06:56.3208498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,200.99,9.497,101.9,95.8,9.7,30
2024-07-07T03:06:56.5707384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,201.33,9.471,102.1,95.8,9.7,31
2024-07-07T03:06:56.8207425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.44,9.471,102.1,95.7,9.5,28
2024-07-07T03:06:57.0706787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,203.15,9.471,102.1,95.7,9.4,26
2024-07-07T03:06:57.3206408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,200.87,9.471,102.1,95.7,9.5,25
2024-07-07T03:06:57.5706010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,196.49,9.471,102.1,95.7,9.7,24
2024-07-07T03:06:57.8205401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,191.81,9.416,102,95.8,9.9,24
2024-07-07T03:06:58.0704695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,194.65,9.416,102,95.8,9.7,23
2024-07-07T03:06:58.3204141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,188.89,9.416,102,95.8,10,23
2024-07-07T03:06:58.5703705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,192.74,9.37,101.8,95.8,9.8,24
2024-07-07T03:06:58.8235163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,193.96,9.37,101.8,96.1,9.7,23
2024-07-07T03:06:59.0703069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,193.96,9.37,101.8,96.1,9.7,23
2024-07-07T03:06:59.3202507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.06,9.37,101.8,96.1,9.8,23
2024-07-07T03:06:59.5568846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,188.06,9.352,101.7,96.1,10,23
2024-07-07T03:06:59.8068293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,195.75,9.352,101.7,96.4,9.6,23
2024-07-07T03:07:00.0567889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,194.72,9.352,101.7,96.4,9.7,24
2024-07-07T03:07:00.3223560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.88,9.352,101.7,96.4,9.8,25
2024-07-07T03:07:00.5567066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,196.51,9.352,101.7,96.4,9.6,24
2024-07-07T03:07:00.8222820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,188.36,9.348,101.6,96.4,10,23
2024-07-07T03:07:01.0565926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,185.85,9.348,101.6,96.4,10,21
2024-07-07T03:07:01.3065242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,180.45,9.348,101.6,96.4,10.2,20
2024-07-07T03:07:01.5565254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,180.68,9.356,101.5,96.4,10.2,20
2024-07-07T03:07:01.8064825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,177.49,9.356,101.5,96.7,10.4,20
2024-07-07T03:07:02.0562983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,177.49,9.356,101.5,96.7,10.4,20
2024-07-07T03:07:02.3063636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,177.56,9.356,101.5,96.7,10.5,21
2024-07-07T03:07:02.5719253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,172.24,9.385,101.5,96.7,10.5,18
2024-07-07T03:07:02.8218476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,173.36,9.385,101.5,96.9,10.7,20
2024-07-07T03:07:03.0597236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,174.99,9.385,101.5,96.9,10.6,20
2024-07-07T03:07:03.3217991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,171.79,9.385,101.5,96.9,10.8,20
2024-07-07T03:07:03.5717462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,176.14,9.43,101.4,96.9,10.7,21
2024-07-07T03:07:03.8217084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,176.14,9.43,101.4,96.9,10.7,21
2024-07-07T03:07:04.0713784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,177.71,9.43,101.4,96.9,10.6,21
2024-07-07T03:07:04.3059497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,179.37,9.43,101.4,96.9,10.6,22
2024-07-07T03:07:04.5715386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,184.77,9.492,101.5,96.9,10.5,24
2024-07-07T03:07:04.8214381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,188.69,9.492,101.5,96.7,10.3,25
2024-07-07T03:07:05.0558869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,188.39,9.492,101.5,96.7,10.4,26
2024-07-07T03:07:05.3213714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,191.23,9.492,101.5,96.7,10.2,26
2024-07-07T03:07:05.5713402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,187.54,9.538,101.6,96.7,10.6,27
2024-07-07T03:07:05.8056596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,188.34,9.538,101.6,96.4,10.6,28
2024-07-07T03:07:06.0555949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,190.9,9.538,101.6,96.4,10.4,28
2024-07-07T03:07:06.3211667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,190.9,9.538,101.6,96.4,10.4,28
2024-07-07T03:07:06.5711599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,191.22,9.538,101.6,96.4,10.3,27
2024-07-07T03:07:06.8210466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,194.01,9.546,101.8,96.2,10.1,27
2024-07-07T03:07:07.0710236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,189.73,9.546,101.8,96.2,10.4,27
2024-07-07T03:07:07.3209879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,194.64,9.546,101.8,96.2,10,26
2024-07-07T03:07:07.5709548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,195,9.519,102.1,96.2,9.9,25
2024-07-07T03:07:07.8208802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,191.36,9.519,102.1,95.9,10.1,25
2024-07-07T03:07:08.0708662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,193.96,9.519,102.1,95.9,10,26
2024-07-07T03:07:08.3207921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,191.36,9.519,102.1,95.9,10.1,25
2024-07-07T03:07:08.5706755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,193.03,9.519,102.1,95.9,10,25
2024-07-07T03:07:08.8207670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,188.12,9.497,102.3,95.9,10.2,24
2024-07-07T03:07:09.0706341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,191.64,9.497,102.3,95.9,10,24
2024-07-07T03:07:09.3205914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,191.48,9.497,102.3,95.9,9.9,22
2024-07-07T03:07:09.5705732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,196.83,9.483,102.2,95.9,9.6,21
2024-07-07T03:07:09.8204676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,201.5,9.483,102.2,95.9,9.4,21
2024-07-07T03:07:10.0548284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,199.15,9.483,102.2,95.9,9.5,21
2024-07-07T03:07:10.3204167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,196.83,9.483,102.2,95.9,9.6,21
2024-07-07T03:07:10.5760263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,199.15,9.483,102.2,95.9,9.5,21
2024-07-07T03:07:10.8202678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,190.6,9.45,102,96,9.9,22
2024-07-07T03:07:11.0702263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,195.51,9.45,102,96,9.7,23
2024-07-07T03:07:11.3202263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,190.6,9.45,102,96,9.9,22
2024-07-07T03:07:11.5701350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,196.32,9.395,101.8,96,9.6,23
2024-07-07T03:07:11.8201080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,193.49,9.395,101.8,96.1,9.8,24
2024-07-07T03:07:12.0699795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,194.46,9.395,101.8,96.1,9.7,23
2024-07-07T03:07:12.3199884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,194.38,9.395,101.8,96.1,9.8,25
2024-07-07T03:07:12.5699903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,192.7,9.395,101.8,96.1,9.9,25
2024-07-07T03:07:12.8198489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,192.85,9.343,101.7,96.2,10.1,29
2024-07-07T03:07:13.0698103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,195.91,9.343,101.7,96.2,10,31
2024-07-07T03:07:13.3198472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,194.4,9.343,101.7,96.2,10.2,32
2024-07-07T03:07:13.5698243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,190.86,9.328,101.7,96.2,10.5,32
2024-07-07T03:07:13.8196834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,190.16,9.328,101.7,96.3,10.3,29
2024-07-07T03:07:14.0695976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,191.75,9.328,101.7,96.3,10.1,28
2024-07-07T03:07:14.3195695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,197.54,9.328,101.7,96.3,9.8,30
2024-07-07T03:07:14.5695746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202.45,9.328,101.7,96.3,9.4,29
2024-07-07T03:07:14.8194900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,204.64,9.35,101.9,96.2,9.2,26
2024-07-07T03:07:15.0694925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,203.92,9.35,101.9,96.2,9.2,24
2024-07-07T03:07:15.3062118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,202,9.35,101.9,96.2,9.3,24
2024-07-07T03:07:15.5561602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,204.99,9.386,102,96.2,9.2,25
2024-07-07T03:07:15.8061698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,210.67,9.386,102,96.1,8.9,27
2024-07-07T03:07:16.0560518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.04,9.386,102,96.1,9.1,26
2024-07-07T03:07:16.3060170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.81,9.386,102,96.1,9,26
2024-07-07T03:07:16.5559503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,210.83,9.401,102,96.1,8.9,26
2024-07-07T03:07:16.8059202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.03,9.401,102,95.9,9.1,25
2024-07-07T03:07:17.0558381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,208.91,9.401,102,95.9,9,25
2024-07-07T03:07:17.3058137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.79,9.401,102,95.9,8.9,25
2024-07-07T03:07:17.5627639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,208.91,9.401,102,95.9,9,25
2024-07-07T03:07:17.8099355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,206.52,9.39,101.9,95.7,9.1,24
2024-07-07T03:07:18.0600083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,214.13,9.39,101.9,95.7,8.7,26
2024-07-07T03:07:18.3099408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,210.58,9.39,101.9,95.7,8.9,23
2024-07-07T03:07:18.5599235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,208.6,9.39,101.9,95.7,9,25
2024-07-07T03:07:18.8098258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.48,9.374,101.7,95.6,9.1,26
2024-07-07T03:07:19.0598707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,202.51,9.374,101.7,95.6,9.3,25
2024-07-07T03:07:19.3097742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,198.22,9.374,101.7,95.6,9.5,24
2024-07-07T03:07:19.5597015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,202.51,9.374,101.7,95.6,9.3,25
2024-07-07T03:07:19.8095743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,201.5,9.386,101.7,95.5,9.3,22
2024-07-07T03:07:20.0596150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.81,9.386,101.7,95.5,9.4,23
2024-07-07T03:07:20.3095912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.9,9.386,101.7,95.5,9.6,26
2024-07-07T03:07:20.5594890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,198.4,9.419,101.6,95.5,9.5,23
2024-07-07T03:07:20.8094684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,203.24,9.419,101.6,95.5,9.3,25
2024-07-07T03:07:21.0594279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.86,9.419,101.6,95.5,9.3,24
2024-07-07T03:07:21.3092941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,200.92,9.419,101.6,95.5,9.4,24
2024-07-07T03:07:21.5592828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,200.92,9.44,101.7,95.5,9.4,23
2024-07-07T03:07:21.8093140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,198.93,9.44,101.7,95.6,9.5,23
2024-07-07T03:07:22.0593003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,200.08,9.44,101.7,95.6,9.4,21
2024-07-07T03:07:22.3092034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,204.77,9.44,101.7,95.6,9.2,21
2024-07-07T03:07:22.5610767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,204.68,9.44,101.7,95.6,9.2,20
2024-07-07T03:07:22.8091501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,198.55,9.429,101.8,95.6,9.4,18
2024-07-07T03:07:23.0590167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,201.29,9.429,101.8,95.6,9.3,16
2024-07-07T03:07:23.3090281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,204.86,9.429,101.8,95.6,9.2,16
2024-07-07T03:07:23.5589201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,207.05,9.394,101.7,95.6,9.1,16
2024-07-07T03:07:23.8088822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,199.96,9.394,101.7,95.5,9.3,16
2024-07-07T03:07:24.0588474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,199.96,9.394,101.7,95.5,9.3,16
2024-07-07T03:07:24.3088867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,203.54,9.394,101.7,95.5,9.2,16
2024-07-07T03:07:24.5587055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,201.99,9.359,101.4,95.5,9.2,16
2024-07-07T03:07:24.8087145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,201.98,9.359,101.4,95.4,9.2,17
2024-07-07T03:07:25.0586560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,198.78,9.359,101.4,95.4,9.3,17
2024-07-07T03:07:25.3085898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,198.47,9.359,101.4,95.4,9.3,16
2024-07-07T03:07:25.5584873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,204.53,9.362,100.9,95.4,9.1,18
2024-07-07T03:07:25.8085521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,204.49,9.362,100.9,95.4,9.1,19
2024-07-07T03:07:26.0584221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,202.32,9.362,100.9,95.4,9.2,21
2024-07-07T03:07:26.3084054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,196.26,9.362,100.9,95.4,9.5,22
2024-07-07T03:07:26.5582869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,196.26,9.362,100.9,95.4,9.5,22
2024-07-07T03:07:26.8082472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,200.68,9.396,100.7,95.4,9.3,21
2024-07-07T03:07:27.0582175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,194.87,9.396,100.7,95.4,9.6,22
2024-07-07T03:07:27.3082772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,202.24,9.396,100.7,95.4,9.3,25
2024-07-07T03:07:27.5581113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,201.95,9.419,100.8,95.4,9.3,23
2024-07-07T03:07:27.8080987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,202.29,9.419,100.8,95.3,9.3,24
2024-07-07T03:07:28.0580391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,203.06,9.419,100.8,95.3,9.3,26
2024-07-07T03:07:28.3079941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,196.71,9.419,100.8,95.3,9.6,24
2024-07-07T03:07:28.5579458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,192.08,9.405,101.1,95.3,9.9,25
2024-07-07T03:07:28.8078766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,191.98,9.405,101.1,95.2,9.9,25
2024-07-07T03:07:29.0578379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,193.68,9.405,101.1,95.2,9.8,25
2024-07-07T03:07:29.3077637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,197.84,9.405,101.1,95.2,9.6,26
2024-07-07T03:07:29.5577098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,191.48,9.376,101.5,95.2,9.9,25
2024-07-07T03:07:29.8076876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.86,9.376,101.5,95.1,9.8,27
2024-07-07T03:07:30.0576486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,194.19,9.376,101.5,95.1,9.9,28
2024-07-07T03:07:30.3075951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,195.69,9.376,101.5,95.1,9.8,28
2024-07-07T03:07:30.5575439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,196.46,9.376,101.5,95.1,9.7,27
2024-07-07T03:07:30.8075047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,197.64,9.348,101.6,95.1,9.6,27
2024-07-07T03:07:31.0574594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.76,9.348,101.6,95.1,9.9,28
2024-07-07T03:07:31.3074191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,189.78,9.348,101.6,95.1,10.1,27
2024-07-07T03:07:31.5573225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.43,9.327,101.6,95.1,9.9,28
2024-07-07T03:07:31.8072876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,195.01,9.327,101.6,95.2,9.8,28
2024-07-07T03:07:32.0572566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,199.01,9.327,101.6,95.2,9.5,27
2024-07-07T03:07:32.3071610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,197.36,9.327,101.6,95.2,9.6,27
2024-07-07T03:07:32.5571473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,196.26,9.309,101.4,95.2,9.6,26
2024-07-07T03:07:32.8070640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,195.57,9.309,101.4,95.3,9.6,25
2024-07-07T03:07:33.0569960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,188.92,9.309,101.4,95.3,9.8,22
2024-07-07T03:07:33.3069367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,190.04,9.309,101.4,95.3,9.8,23
2024-07-07T03:07:33.5569429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,185.61,9.293,101.2,95.3,10.1,24
2024-07-07T03:07:33.8069242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,187.53,9.293,101.2,95.5,10,24
2024-07-07T03:07:34.0568468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,191.95,9.293,101.2,95.5,9.6,21
2024-07-07T03:07:34.3067609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,194.59,9.293,101.2,95.5,9.6,24
2024-07-07T03:07:34.5567373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,197.14,9.293,101.2,95.5,9.5,25
2024-07-07T03:07:34.8067145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,195.25,9.283,101,95.6,9.6,25
2024-07-07T03:07:35.0566561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,189.87,9.283,101,95.6,9.8,23
2024-07-07T03:07:35.3065953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,186.29,9.283,101,95.6,10,23
2024-07-07T03:07:35.5565334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,184.51,9.28,101,95.6,10.1,23
2024-07-07T03:07:35.8065264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,187.45,9.28,101,95.6,10,24
2024-07-07T03:07:36.0565222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,184.51,9.28,101,95.6,10.1,23
2024-07-07T03:07:36.3064932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,177.99,9.28,101,95.6,10.4,22
2024-07-07T03:07:36.5563672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,168.54,9.287,100.8,95.6,10.5,18
2024-07-07T03:07:36.8063129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,168.09,9.287,100.8,95.6,10.8,20
2024-07-07T03:07:37.0562853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,175.11,9.287,100.8,95.6,10.6,22
2024-07-07T03:07:37.3062220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,175.11,9.287,100.8,95.6,10.6,22
2024-07-07T03:07:37.5560647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,179.08,9.325,100.6,95.6,10.5,23
2024-07-07T03:07:37.8061299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,179.08,9.325,100.6,95.6,10.5,23
2024-07-07T03:07:38.0560935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,177.6,9.325,100.6,95.6,10.6,23
2024-07-07T03:07:38.3059757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,179.08,9.325,100.6,95.6,10.5,23
2024-07-07T03:07:38.5560117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,180.61,9.325,100.6,95.6,10.4,23
2024-07-07T03:07:38.8059062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,180.06,9.374,100.4,95.6,10.4,22
2024-07-07T03:07:39.0558880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,188.77,9.374,100.4,95.6,9.9,22
2024-07-07T03:07:39.3058054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,188.09,9.374,100.4,95.6,10,23
2024-07-07T03:07:39.5558288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,190,9.421,100.4,95.6,10,24
2024-07-07T03:07:39.8057172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,186.79,9.421,100.4,95.6,10.2,24
2024-07-07T03:07:40.0556562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,190.06,9.421,100.4,95.6,10.2,27
2024-07-07T03:07:40.3056237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,182.21,9.421,100.4,95.6,10.6,25
2024-07-07T03:07:40.5555193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,182.78,9.461,100.7,95.6,10.5,24
2024-07-07T03:07:40.8055655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,188.19,9.461,100.7,95.6,10.3,26
2024-07-07T03:07:41.0554737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,188.56,9.461,100.7,95.6,10.2,25
2024-07-07T03:07:41.3054219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,184.56,9.461,100.7,95.6,10.3,23
2024-07-07T03:07:41.5580007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,187.57,9.473,101.1,95.6,10.2,24
2024-07-07T03:07:41.8053169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,190.6,9.473,101.1,95.5,9.9,22
2024-07-07T03:07:42.0552869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,195.38,9.473,101.1,95.5,9.7,23
2024-07-07T03:07:42.3052020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,197.95,9.473,101.1,95.5,9.6,24
2024-07-07T03:07:42.5551646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,196.65,9.473,101.1,95.5,9.6,22
2024-07-07T03:07:42.8051483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,197.09,9.451,101.3,95.3,9.5,20
2024-07-07T03:07:43.0551089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,186.7,9.451,101.3,95.3,10,21
2024-07-07T03:07:43.3050453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,192.26,9.451,101.3,95.3,9.7,20
2024-07-07T03:07:43.5549506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,198.37,9.403,101.3,95.3,9.4,20
2024-07-07T03:07:43.8049386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,191.97,9.403,101.3,95.2,9.7,21
2024-07-07T03:07:44.0549081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,193.78,9.403,101.3,95.2,9.7,23
2024-07-07T03:07:44.3048404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,193.78,9.403,101.3,95.2,9.7,23
2024-07-07T03:07:44.5547867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,200.02,9.34,101.1,95.2,9.3,22
2024-07-07T03:07:44.8136845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,195.91,9.34,101.1,95.1,9.6,25
2024-07-07T03:07:45.0546923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,190.73,9.34,101.1,95.1,10.1,28
2024-07-07T03:07:45.3047348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,196.54,9.34,101.1,95.1,9.7,28
2024-07-07T03:07:45.5545840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,187.09,9.284,100.7,95.1,10.4,29
2024-07-07T03:07:45.8045672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,183.55,9.284,100.7,95.2,10.6,28
2024-07-07T03:07:46.0545014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,177.43,9.284,100.7,95.2,11,27
2024-07-07T03:07:46.3044195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,178.24,9.284,100.7,95.2,11.2,29
2024-07-07T03:07:46.5543294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,184.38,9.254,100.6,95.2,10.5,28
2024-07-07T03:07:46.8043386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,187.14,9.254,100.6,95.4,10.3,28
2024-07-07T03:07:47.0543431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,187.14,9.254,100.6,95.4,10.3,28
2024-07-07T03:07:47.3042898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,185.98,9.254,100.6,95.4,10.3,27
2024-07-07T03:07:47.5541918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,183.37,9.254,100.6,95.4,10.4,26
2024-07-07T03:07:47.8041548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,186.47,9.25,100.7,95.5,10.1,25
2024-07-07T03:07:48.0541263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,192.85,9.25,100.7,95.5,9.7,25
2024-07-07T03:07:48.3040544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,199.82,9.25,100.7,95.5,9.4,28
2024-07-07T03:07:48.5608992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,197,9.257,100.9,95.5,9.6,28
2024-07-07T03:07:48.8108875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.04,9.257,100.9,95.7,9.7,26
2024-07-07T03:07:49.0608697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,200.12,9.257,100.9,95.7,9.4,28
2024-07-07T03:07:49.3108040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.04,9.257,100.9,95.7,9.7,26
2024-07-07T03:07:49.5606477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,197.41,9.271,101.1,95.7,9.6,28
2024-07-07T03:07:49.8106427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,191.78,9.271,101.1,95.8,10,28
2024-07-07T03:07:50.0606132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,190.97,9.271,101.1,95.8,10.3,31
2024-07-07T03:07:50.3105634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,185.48,9.271,101.1,95.8,10.8,31
2024-07-07T03:07:50.5604971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,186.95,9.304,101,95.8,10.7,31
2024-07-07T03:07:50.8105099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,187.31,9.304,101,95.9,10.9,33
2024-07-07T03:07:51.0604262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,188.41,9.304,101,95.9,10.9,34
2024-07-07T03:07:51.3103815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,190.26,9.304,101,95.9,10.6,33
2024-07-07T03:07:51.5604162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,181.71,9.304,101,95.9,11.1,30
2024-07-07T03:07:51.8102945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,184.4,9.352,100.8,95.9,10.9,30
2024-07-07T03:07:52.0602001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,179.65,9.352,100.8,95.9,11.1,28
2024-07-07T03:07:52.3102160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,180.73,9.352,100.8,95.9,11,28
2024-07-07T03:07:52.5600501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,184.94,9.406,100.8,95.9,10.8,29
2024-07-07T03:07:52.8100990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,187.11,9.406,100.8,95.8,10.7,30
2024-07-07T03:07:53.0599856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,189.38,9.406,100.8,95.8,10.5,30
2024-07-07T03:07:53.3100324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,184.82,9.406,100.8,95.8,10.8,29
2024-07-07T03:07:53.5599566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,184.08,9.437,100.9,95.8,10.9,29
2024-07-07T03:07:53.8098382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,189.55,9.437,100.9,95.7,10.7,32
2024-07-07T03:07:54.0598487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,187.5,9.437,100.9,95.7,10.9,32
2024-07-07T03:07:54.3098685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,194.47,9.437,100.9,95.7,10.5,35
2024-07-07T03:07:54.5597390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,195.44,9.445,101,95.7,10.5,36
2024-07-07T03:07:54.8157759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,198.57,9.445,101,95.6,10.1,35
2024-07-07T03:07:55.0528493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,199.33,9.445,101,95.6,9.9,33
2024-07-07T03:07:55.3088714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,197.42,9.445,101,95.6,10,32
2024-07-07T03:07:55.5588750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,196.17,9.439,101.1,95.6,10.1,32
2024-07-07T03:07:55.8088016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,196.17,9.439,101.1,95.6,10.1,32
2024-07-07T03:07:56.0587689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.49,9.439,101.1,95.6,10.1,30
2024-07-07T03:07:56.3086771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,197.7,9.439,101.1,95.6,9.8,29
2024-07-07T03:07:56.5586471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.06,9.416,101,95.6,9.7,31
2024-07-07T03:07:56.8086467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,199.05,9.416,101,95.7,9.9,33
2024-07-07T03:07:57.0585031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,199.76,9.416,101,95.7,9.9,34
2024-07-07T03:07:57.3084903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,200.22,9.416,101,95.7,9.8,33
2024-07-07T03:07:57.5584787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,202.85,9.387,100.8,95.7,9.7,36
2024-07-07T03:07:57.8084052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,203.53,9.387,100.8,95.8,9.7,37
2024-07-07T03:07:58.0582788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,204.56,9.387,100.8,95.8,9.6,37
2024-07-07T03:07:58.3133903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,200.51,9.387,100.8,95.8,10,37
2024-07-07T03:07:58.5582766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,203.57,9.344,100.5,95.8,9.7,38
2024-07-07T03:07:58.8082268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,204.04,9.344,100.5,95.9,9.6,37
2024-07-07T03:07:59.0581689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.37,9.344,100.5,95.9,9.9,39
2024-07-07T03:07:59.3081086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.01,9.344,100.5,95.9,9.8,37
2024-07-07T03:07:59.5580551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,200.28,9.303,100.3,95.9,10,38
2024-07-07T03:07:59.8079663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,198.68,9.303,100.3,96,10.1,37
2024-07-07T03:08:00.0579427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,200.16,9.303,100.3,96,10.1,39
2024-07-07T03:08:00.3078720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.59,9.303,100.3,96,10.1,41
2024-07-07T03:08:00.5578940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,198.88,9.274,100.2,96,10.3,40
2024-07-07T03:08:00.8078358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,195.65,9.274,100.2,96.1,10.5,38
2024-07-07T03:08:01.0577355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,198.18,9.274,100.2,96.1,10.3,39
2024-07-07T03:08:01.3077203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.47,9.274,100.2,96.1,10.3,42
2024-07-07T03:08:01.5576233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.17,9.268,100.4,96.1,10.3,39
2024-07-07T03:08:01.8111474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.79,9.268,100.4,96.1,10.2,40
2024-07-07T03:08:02.0610603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.95,9.268,100.4,96.1,10.3,40
2024-07-07T03:08:02.3109971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.17,9.268,100.4,96.1,10.3,39
2024-07-07T03:08:02.5610317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,200.19,9.285,100.8,96.1,10.1,39
2024-07-07T03:08:02.8120596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.1,9.285,100.8,96.1,10,39
2024-07-07T03:08:03.0609104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.1,9.285,100.8,96.1,10,39
2024-07-07T03:08:03.3108199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,200.38,9.285,100.8,96.1,10,38
2024-07-07T03:08:03.5608207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,201.15,9.317,101.4,96.1,9.9,37
2024-07-07T03:08:03.8107414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,204.45,9.317,101.4,96.1,9.7,39
2024-07-07T03:08:04.0606357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,205.67,9.317,101.4,96.1,9.7,41
2024-07-07T03:08:04.3106474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,204.76,9.317,101.4,96.1,9.8,41
2024-07-07T03:08:04.5606393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.59,9.347,101.8,96.1,9.9,37
2024-07-07T03:08:04.8105241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,202.62,9.347,101.8,96.1,9.8,37
2024-07-07T03:08:05.0604517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,202.39,9.347,101.8,96.1,9.7,35
2024-07-07T03:08:05.3104667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,203.53,9.347,101.8,96.1,9.6,35
2024-07-07T03:08:05.5603962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.35,9.363,102.1,96.1,9.3,35
2024-07-07T03:08:05.8103450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,205.94,9.363,102.1,96.1,9.3,32
2024-07-07T03:08:06.0602723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,209.99,9.363,102.1,96.1,9,32
2024-07-07T03:08:06.3102084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,206.47,9.363,102.1,96.1,9.2,30
2024-07-07T03:08:06.5601944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,206.14,9.372,102,96.1,9.2,29
2024-07-07T03:08:06.8101099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,209.21,9.372,102,96.1,9,29
2024-07-07T03:08:07.0600780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,207.07,9.372,102,96.1,9.1,27
2024-07-07T03:08:07.3100095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,212.12,9.372,102,96.1,8.8,26
2024-07-07T03:08:07.5680982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,211.76,9.38,101.5,96.1,8.8,26
2024-07-07T03:08:07.8099519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,210.16,9.38,101.5,96.3,8.9,27
2024-07-07T03:08:08.0599107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,211.76,9.38,101.5,96.3,8.8,26
2024-07-07T03:08:08.3098217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,215.1,9.38,101.5,96.3,8.6,27
2024-07-07T03:08:08.5597649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,211.59,9.39,101,96.3,8.8,28
2024-07-07T03:08:08.8097659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,214.69,9.39,101,96.6,8.6,29
2024-07-07T03:08:09.0597161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.15,9.39,101,96.6,8.7,28
2024-07-07T03:08:09.3096213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,213.11,9.39,101,96.6,8.7,27
2024-07-07T03:08:09.5595891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,211.54,9.399,100.6,96.6,8.8,29
2024-07-07T03:08:09.8095682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,211.56,9.399,100.6,96.7,8.8,29
2024-07-07T03:08:10.0595058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,211.93,9.399,100.6,96.7,8.8,31
2024-07-07T03:08:10.3094471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.42,9.399,100.6,96.7,8.7,32
2024-07-07T03:08:10.5594363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.41,9.398,100.6,96.7,8.7,32
2024-07-07T03:08:10.8092893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.25,9.398,100.6,96.9,8.5,34
2024-07-07T03:08:11.0593628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.25,9.398,100.6,96.9,8.5,34
2024-07-07T03:08:11.3092694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.4,9.398,100.6,96.9,8.5,35
2024-07-07T03:08:11.5591563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,219.87,9.376,100.8,96.9,8.2,35
2024-07-07T03:08:11.8090988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,217.5,9.376,100.8,96.8,8.4,35
2024-07-07T03:08:12.0591499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,218.6,9.376,100.8,96.8,8.3,34
2024-07-07T03:08:12.3090947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.52,9.376,100.8,96.8,8.3,32
2024-07-07T03:08:12.5590107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.54,9.353,101.2,96.8,8.1,30
2024-07-07T03:08:12.8089627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,217.29,9.353,101.2,96.7,8.4,31
2024-07-07T03:08:13.0589297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.72,9.353,101.2,96.7,8.3,30
2024-07-07T03:08:13.3088754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,215.92,9.353,101.2,96.7,8.5,31
2024-07-07T03:08:13.5587749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.04,9.334,101.5,96.7,8.8,32
2024-07-07T03:08:13.8087586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,216.04,9.334,101.5,96.7,8.5,32
2024-07-07T03:08:14.0586955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,213.37,9.334,101.5,96.7,8.7,32
2024-07-07T03:08:14.3086740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.04,9.334,101.5,96.7,8.8,32
2024-07-07T03:08:14.5585249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,207.79,9.339,101.5,96.7,9.1,31
2024-07-07T03:08:14.8085800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.13,9.339,101.5,96.6,9.1,32
2024-07-07T03:08:15.0585200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.75,9.339,101.5,96.6,8.9,32
2024-07-07T03:08:15.3084752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.08,9.339,101.5,96.6,8.8,32
2024-07-07T03:08:15.5584583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.73,9.352,101.5,96.6,8.8,34
2024-07-07T03:08:15.8083925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,208.64,9.352,101.5,96.5,9.1,33
2024-07-07T03:08:16.0583094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.24,9.352,101.5,96.5,9,34
2024-07-07T03:08:16.3082982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,213.55,9.352,101.5,96.5,8.8,37
2024-07-07T03:08:16.5582631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.74,9.359,101.6,96.5,9,35
2024-07-07T03:08:16.8081622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.55,9.359,101.6,96.4,8.7,36
2024-07-07T03:08:17.0623910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.97,9.359,101.6,96.4,8.8,38
2024-07-07T03:08:17.3123568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,216.17,9.359,101.6,96.4,8.6,38
2024-07-07T03:08:17.5622400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.97,9.359,101.6,96.4,8.8,38
2024-07-07T03:08:17.8122019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.04,9.361,101.7,96.4,8.6,37
2024-07-07T03:08:18.0621968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,215.3,9.361,101.7,96.4,8.6,33
2024-07-07T03:08:18.3121481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,215.63,9.361,101.7,96.4,8.6,35
2024-07-07T03:08:18.5620711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218,9.359,101.8,96.4,8.4,33
2024-07-07T03:08:18.8120484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.8,9.359,101.8,96.5,8.5,34
2024-07-07T03:08:19.0491115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.76,9.359,101.8,96.5,8.9,34
2024-07-07T03:08:19.2990676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,213.27,9.359,101.8,96.5,8.8,35
2024-07-07T03:08:19.5490069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,212.8,9.367,101.8,96.5,8.9,37
2024-07-07T03:08:19.7989739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,212.83,9.367,101.8,96.6,8.9,37
2024-07-07T03:08:20.0488944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,213.16,9.367,101.8,96.6,8.9,38
2024-07-07T03:08:20.2988239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,212.83,9.367,101.8,96.6,8.9,37
2024-07-07T03:08:20.5488306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,213.53,9.379,101.8,96.6,8.8,35
2024-07-07T03:08:20.7987404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,208.39,9.379,101.8,96.7,9.2,34
2024-07-07T03:08:21.0486894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.97,9.379,101.8,96.7,9.2,33
2024-07-07T03:08:21.2986708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,208.86,9.379,101.8,96.7,9.1,32
2024-07-07T03:08:21.5485880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,207.19,9.379,101.8,96.7,9.3,34
2024-07-07T03:08:21.7985752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,209.64,9.384,101.7,96.8,9.1,34
2024-07-07T03:08:22.0485779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,206.78,9.384,101.7,96.8,9.3,33
2024-07-07T03:08:22.2984744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,205.55,9.384,101.7,96.8,9.4,33
2024-07-07T03:08:22.5484496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.89,9.363,101.7,96.8,9.6,33
2024-07-07T03:08:22.7983712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,203.52,9.363,101.7,96.8,9.5,32
2024-07-07T03:08:23.0483284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,204.09,9.363,101.7,96.8,9.5,33
2024-07-07T03:08:23.2982576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,202.35,9.363,101.7,96.8,9.7,34
2024-07-07T03:08:23.5482080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,203.99,9.351,101.8,96.8,9.6,35
2024-07-07T03:08:23.7981486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.05,9.351,101.8,96.7,9.5,35
2024-07-07T03:08:24.0481256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.49,9.351,101.8,96.7,9.5,34
2024-07-07T03:08:24.2981454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,206.38,9.351,101.8,96.7,9.3,33
2024-07-07T03:08:24.5480060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,207.82,9.357,102,96.7,9.2,33
2024-07-07T03:08:24.7979677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.24,9.357,102,96.7,9.2,34
2024-07-07T03:08:25.0479247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.47,9.357,102,96.7,9.1,34
2024-07-07T03:08:25.2978994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.25,9.357,102,96.7,9.1,36
2024-07-07T03:08:25.5548478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,207.99,9.357,102,96.7,9.3,36
2024-07-07T03:08:25.7977750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.97,9.366,102.1,96.6,9.4,36
2024-07-07T03:08:26.0478139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,209.05,9.366,102.1,96.6,9.3,38
2024-07-07T03:08:26.2976766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,210,9.366,102.1,96.6,9.3,40
2024-07-07T03:08:26.5476238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.45,9.362,101.9,96.6,9.5,41
2024-07-07T03:08:26.7975743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,205.94,9.362,101.9,96.5,9.7,40
2024-07-07T03:08:27.0475302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,205.94,9.362,101.9,96.5,9.7,40
2024-07-07T03:08:27.2974984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.15,9.362,101.9,96.5,9.6,44
2024-07-07T03:08:27.5474553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,208.88,9.362,101.9,96.5,9.7,45
2024-07-07T03:08:27.7974157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,211.98,9.357,101.6,96.4,9.3,45
2024-07-07T03:08:28.0474306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.92,9.357,101.6,96.4,9.6,44
2024-07-07T03:08:28.2972836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,208.65,9.357,101.6,96.4,9.7,45
2024-07-07T03:08:28.5472265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.73,9.367,101.2,96.4,9.5,46
2024-07-07T03:08:28.8127800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,211.38,9.367,101.2,96.4,9.3,44
2024-07-07T03:08:29.0627272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,211.53,9.367,101.2,96.4,9.4,46
2024-07-07T03:08:29.2971030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.73,9.367,101.2,96.4,9.5,46
2024-07-07T03:08:29.5626009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,208.82,9.367,101.2,96.4,9.6,44
2024-07-07T03:08:29.7970237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,210.7,9.4,101,96.5,9.6,47
2024-07-07T03:08:30.0625338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,209.38,9.4,101,96.5,9.7,46
2024-07-07T03:08:30.2969336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,211.78,9.4,101,96.5,9.6,49
2024-07-07T03:08:30.5468063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,208.9,9.412,101,96.5,10.3,52
2024-07-07T03:08:30.7967980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,211.67,9.412,101,96.7,9.8,51
2024-07-07T03:08:31.0623986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.4,9.412,101,96.7,10.2,50
2024-07-07T03:08:31.2966790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,209.66,9.412,101,96.7,10.2,52
2024-07-07T03:08:31.5466244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,209.69,9.4,101.3,96.7,10.2,52
2024-07-07T03:08:31.7965966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,209.7,9.4,101.3,96.7,10.3,53
2024-07-07T03:08:32.0465409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,208.57,9.4,101.3,96.7,10.6,54
2024-07-07T03:08:32.3121046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,206.73,9.4,101.3,96.7,10.8,53
2024-07-07T03:08:32.5620243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,209.15,9.374,101.8,96.7,10.5,54
2024-07-07T03:08:32.7964111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,210.26,9.374,101.8,96.6,10.2,53
2024-07-07T03:08:33.0464039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,212.72,9.374,101.8,96.6,10,55
2024-07-07T03:08:33.2962727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,211.51,9.374,101.8,96.6,10.2,55
2024-07-07T03:08:33.5462603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,207.22,9.374,101.8,96.6,10.7,53
2024-07-07T03:08:33.8118189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,207.11,9.364,102.2,96.5,10.6,52
2024-07-07T03:08:34.0461876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,210.35,9.364,102.2,96.5,10,51
2024-07-07T03:08:34.2961493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,211.87,9.364,102.2,96.5,9.7,50
2024-07-07T03:08:34.5616793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,211.36,9.36,102.4,96.5,9.7,49
2024-07-07T03:08:34.7959888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.96,9.36,102.4,96.4,9.6,47
2024-07-07T03:08:35.0459793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.39,9.36,102.4,96.4,9.3,47
2024-07-07T03:08:35.2958521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,212.91,9.36,102.4,96.4,9.3,46
2024-07-07T03:08:35.5458460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,215.01,9.354,102.4,96.4,9.1,47
2024-07-07T03:08:35.7957641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,216.27,9.354,102.4,96.3,8.9,46
2024-07-07T03:08:36.0457536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,213.66,9.354,102.4,96.3,9.2,46
2024-07-07T03:08:36.2956575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,215.88,9.354,102.4,96.3,8.9,45
2024-07-07T03:08:36.5456416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,217.63,9.353,102.3,96.3,8.7,45
2024-07-07T03:08:36.7955838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,216.36,9.353,102.3,96.3,8.8,44
2024-07-07T03:08:37.0482927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,216.97,9.353,102.3,96.3,8.7,43
2024-07-07T03:08:37.2983432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,216.97,9.353,102.3,96.3,8.7,43
2024-07-07T03:08:37.5482456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,217.94,9.353,102.3,96.3,8.6,43
2024-07-07T03:08:37.7982063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,218.58,9.347,101.9,96.3,8.5,43
2024-07-07T03:08:38.0481559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,218.58,9.347,101.9,96.3,8.5,43
2024-07-07T03:08:38.2981148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.65,9.347,101.9,96.3,8.7,43
2024-07-07T03:08:38.5480740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,217.56,9.345,101.4,96.3,8.6,44
2024-07-07T03:08:38.7980362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,216.63,9.345,101.4,96.3,8.7,44
2024-07-07T03:08:39.0478887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,217.87,9.345,101.4,96.3,8.6,45
2024-07-07T03:08:39.2978921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,216.97,9.345,101.4,96.3,8.7,45
2024-07-07T03:08:39.5479075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,217.98,9.35,101,96.3,8.6,46
2024-07-07T03:08:39.7977983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,219.52,9.35,101,96.4,8.5,48
2024-07-07T03:08:40.0477817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.86,9.35,101,96.4,8.5,49
2024-07-07T03:08:40.2977675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,219.05,9.35,101,96.4,8.6,49
2024-07-07T03:08:40.5476732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,218.14,9.383,100.8,96.4,8.6,46
2024-07-07T03:08:40.7976153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,220.44,9.383,100.8,96.3,8.4,48
2024-07-07T03:08:41.0475784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,222.67,9.383,100.8,96.3,8.2,50
2024-07-07T03:08:41.2974638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,222.16,9.383,100.8,96.3,8.3,51
2024-07-07T03:08:41.5474337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,222.05,9.383,100.8,96.3,8.4,53
2024-07-07T03:08:41.7973795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,221.58,9.424,100.8,96.3,8.5,53
2024-07-07T03:08:42.0473848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.23,9.424,100.8,96.3,8.5,52
2024-07-07T03:08:42.2973494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,223.81,9.424,100.8,96.3,8.2,53
2024-07-07T03:08:42.5472417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.57,9.462,101.1,96.3,8.2,54
2024-07-07T03:08:42.7999336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,224.28,9.462,101.1,96.3,8.2,53
2024-07-07T03:08:43.0498717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,224.28,9.462,101.1,96.3,8.2,53
2024-07-07T03:08:43.3021582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,224.28,9.462,101.1,96.3,8.2,53
2024-07-07T03:08:43.5497434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,225.8,9.455,101.5,96.3,8,52
2024-07-07T03:08:43.7997246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,226.35,9.455,101.5,96.2,7.9,51
2024-07-07T03:08:44.0496358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,226.98,9.455,101.5,96.2,7.8,50
2024-07-07T03:08:44.2996557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,225.95,9.455,101.5,96.2,7.9,49
2024-07-07T03:08:44.5495011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,225.67,9.409,101.8,96.2,7.9,48
2024-07-07T03:08:44.7994917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,221,9.409,101.8,96.1,8.4,47
2024-07-07T03:08:45.0495144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,219,9.409,101.8,96.1,8.5,43
2024-07-07T03:08:45.2993960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,222.57,9.409,101.8,96.1,8.1,40
2024-07-07T03:08:45.5493475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.85,9.37,101.9,96.1,8.3,38
2024-07-07T03:08:45.7993329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.89,9.37,101.9,96.2,8.4,39
2024-07-07T03:08:46.0492604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,220.33,9.37,101.9,96.2,8.3,41
2024-07-07T03:08:46.2992008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.42,9.37,101.9,96.2,8.1,41
2024-07-07T03:08:46.5491528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,224.51,9.359,101.9,96.2,7.9,42
2024-07-07T03:08:46.7991204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,226.7,9.359,101.9,96.3,7.7,44
2024-07-07T03:08:47.0491282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,223.77,9.359,101.9,96.3,8,44
2024-07-07T03:08:47.2990799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,223.77,9.359,101.9,96.3,8,44
2024-07-07T03:08:47.5489580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.39,9.363,101.8,96.3,8.3,42
2024-07-07T03:08:47.7989826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,221.24,9.363,101.8,96.3,8.2,41
2024-07-07T03:08:48.0488259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,218.95,9.363,101.8,96.3,8.4,40
2024-07-07T03:08:48.2988681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,211.68,9.363,101.8,96.3,9.1,40
2024-07-07T03:08:48.5487130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,207.04,9.353,101.8,96.3,9.4,37
2024-07-07T03:08:48.7987140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,206.57,9.353,101.8,96.4,9.5,38
2024-07-07T03:08:49.0530525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,203.92,9.353,101.8,96.4,9.7,37
2024-07-07T03:08:49.3010620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,202.22,9.353,101.8,96.4,9.8,36
2024-07-07T03:08:49.5485393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,203.61,9.328,101.7,96.4,9.7,37
2024-07-07T03:08:49.7984809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.98,9.328,101.7,96.4,9.7,36
2024-07-07T03:08:50.0484358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.91,9.328,101.7,96.4,9.8,36
2024-07-07T03:08:50.2983808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,198.03,9.328,101.7,96.4,10.1,35
2024-07-07T03:08:50.5483257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,196.66,9.314,101.6,96.4,10.3,36
2024-07-07T03:08:50.7982841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,197.56,9.314,101.6,96.3,10.2,36
2024-07-07T03:08:51.0482560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,199.33,9.314,101.6,96.3,10.1,37
2024-07-07T03:08:51.2981740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.61,9.314,101.6,96.3,9.9,36
2024-07-07T03:08:51.5481294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,202.8,9.324,101.5,96.3,9.7,36
2024-07-07T03:08:51.7981183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,200.99,9.324,101.5,96.2,9.8,35
2024-07-07T03:08:52.0480455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.33,9.324,101.5,96.2,9.5,35
2024-07-07T03:08:52.2980307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.94,9.324,101.5,96.2,9.4,34
2024-07-07T03:08:52.5480114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.42,9.366,101.4,96.2,9.4,36
2024-07-07T03:08:52.7978845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,204.66,9.366,101.4,96,9.5,35
2024-07-07T03:08:53.0478970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.53,9.366,101.4,96,9.6,35
2024-07-07T03:08:53.2977759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.53,9.366,101.4,96,9.6,35
2024-07-07T03:08:53.5477406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,205.09,9.41,101.2,96,9.6,37
2024-07-07T03:08:53.7977332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,206.04,9.41,101.2,95.8,9.5,37
2024-07-07T03:08:54.0476807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,206.04,9.41,101.2,95.8,9.5,37
2024-07-07T03:08:54.2976088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,203.93,9.41,101.2,95.8,9.7,37
2024-07-07T03:08:54.5475960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,206.76,9.438,101,95.8,9.5,38
2024-07-07T03:08:54.7975853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.83,9.438,101,95.8,9.3,38
2024-07-07T03:08:55.0474635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.19,9.438,101,95.8,9.6,37
2024-07-07T03:08:55.2974255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.28,9.438,101,95.8,9.4,39
2024-07-07T03:08:55.5474491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,208.32,9.447,100.9,95.8,9.4,39
2024-07-07T03:08:55.7973370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,210.28,9.447,100.9,95.9,9.3,41
2024-07-07T03:08:56.0472649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,209.34,9.447,100.9,95.9,9.4,41
2024-07-07T03:08:56.2972492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,208.37,9.447,100.9,95.9,9.4,39
2024-07-07T03:08:56.5472106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,208.01,9.454,101,95.9,9.5,40
2024-07-07T03:08:56.7971027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,211.44,9.454,101,96.1,9.2,41
2024-07-07T03:08:57.0471583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,213.37,9.454,101,96.1,9,41
2024-07-07T03:08:57.2970951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,213,9.454,101,96.1,9,40
2024-07-07T03:08:57.5469664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,211.24,9.459,101.3,96.1,9.2,40
2024-07-07T03:08:57.7969183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,211.7,9.459,101.3,96.2,9.2,41
2024-07-07T03:08:58.0468721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,213.64,9.459,101.3,96.2,9,41
2024-07-07T03:08:58.2968442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,213.27,9.459,101.3,96.2,9,40
2024-07-07T03:08:58.5467738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.43,9.447,101.7,96.2,8.9,40
2024-07-07T03:08:58.8002543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,215.49,9.447,101.7,96.3,8.8,40
2024-07-07T03:08:59.0501978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,215.49,9.447,101.7,96.3,8.8,40
2024-07-07T03:08:59.3001736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,217.82,9.447,101.7,96.3,8.6,41
2024-07-07T03:08:59.5500524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,217.55,9.421,102,96.3,8.6,40
2024-07-07T03:08:59.8000421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.31,9.421,102,96.3,8.6,39
2024-07-07T03:09:00.0499824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.31,9.421,102,96.3,8.6,39
2024-07-07T03:09:00.2999998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,218.61,9.421,102,96.3,8.5,40
2024-07-07T03:09:00.5499205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,215.93,9.391,102,96.3,8.7,39
2024-07-07T03:09:00.7998305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.08,9.391,102,96.2,8.5,39
2024-07-07T03:09:01.0497906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.08,9.391,102,96.2,8.5,39
2024-07-07T03:09:01.3090750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,220.29,9.391,102,96.2,8.3,39
2024-07-07T03:09:01.5497214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,220.97,9.365,101.8,96.2,8.2,39
2024-07-07T03:09:01.7997009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,219.85,9.365,101.8,96.1,8.3,39
2024-07-07T03:09:02.0495603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,220.95,9.365,101.8,96.1,8.2,39
2024-07-07T03:09:02.2995387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,219.71,9.365,101.8,96.1,8.3,38
2024-07-07T03:09:02.5494781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,219.15,9.335,101.5,96.1,8.3,38
2024-07-07T03:09:02.7994381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,220.27,9.335,101.5,96,8.2,38
2024-07-07T03:09:03.0493861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,219.13,9.335,101.5,96,8.3,38
2024-07-07T03:09:03.2993615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,221.41,9.335,101.5,96,8.1,38
2024-07-07T03:09:03.5517060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,219.9,9.32,101.1,96,8.2,39
2024-07-07T03:09:03.8016232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,218.98,9.32,101.1,96,8.3,40
2024-07-07T03:09:04.0516052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,217.72,9.32,101.1,96,8.4,39
2024-07-07T03:09:04.3015166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,218.98,9.32,101.1,96,8.3,40
2024-07-07T03:09:04.5514816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,218.51,9.315,100.8,96,8.3,39
2024-07-07T03:09:04.8014653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,219.58,9.315,100.8,95.9,8.2,39
2024-07-07T03:09:05.0514765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,216.58,9.315,100.8,95.9,8.5,40
2024-07-07T03:09:05.3013102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.33,9.315,100.8,95.9,8.2,37
2024-07-07T03:09:05.5512708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,213.09,9.315,100.8,95.9,8.7,35
2024-07-07T03:09:05.8016402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,215.55,9.319,100.8,95.9,8.5,35
2024-07-07T03:09:06.0512027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,217.07,9.319,100.8,95.9,8.4,37
2024-07-07T03:09:06.3011150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.93,9.319,100.8,95.9,8.5,37
2024-07-07T03:09:06.5511503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.94,9.332,101,95.9,8.7,37
2024-07-07T03:09:06.8067524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.64,9.332,101,95.9,8.6,35
2024-07-07T03:09:07.0411009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.64,9.332,101,95.9,8.6,35
2024-07-07T03:09:07.2998172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,217.37,9.332,101,95.9,8.4,37
2024-07-07T03:09:07.5497520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.59,9.367,101.4,95.9,8.5,35
2024-07-07T03:09:07.7997712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.44,9.367,101.4,96,8.8,33
2024-07-07T03:09:08.0496673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,212.94,9.367,101.4,96,8.8,35
2024-07-07T03:09:08.2996177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,213.49,9.367,101.4,96,8.8,37
2024-07-07T03:09:08.5413097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.95,9.416,101.8,96,8.7,39
2024-07-07T03:09:08.7995238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.23,9.416,101.8,96,8.4,39
2024-07-07T03:09:09.0494531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.04,9.416,101.8,96,8.3,36
2024-07-07T03:09:09.2994729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,221.27,9.416,101.8,96,8.2,34
2024-07-07T03:09:09.5531622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,223.73,9.416,101.8,96,8,35
2024-07-07T03:09:09.8031645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.82,9.45,102,96,7.6,33
2024-07-07T03:09:10.0423389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,225.35,9.45,102,96,8,30
2024-07-07T03:09:10.2922993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.79,9.45,102,96,8.3,31
2024-07-07T03:09:10.5421520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,219.46,9.449,102,96,8.4,30
2024-07-07T03:09:10.7920924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.23,9.449,102,95.9,8.5,28
2024-07-07T03:09:11.0421089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,216.48,9.449,102,95.9,8.6,31
2024-07-07T03:09:11.2919892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.98,9.449,102,95.9,8.5,30
2024-07-07T03:09:11.5419726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,214.37,9.421,101.8,95.9,8.7,29
2024-07-07T03:09:11.7918869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.39,9.421,101.8,95.8,8.5,30
2024-07-07T03:09:12.0418642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.96,9.421,101.8,95.8,8.6,32
2024-07-07T03:09:12.2918078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.82,9.421,101.8,95.8,8.9,32
2024-07-07T03:09:12.5417573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.5,9.401,101.4,95.8,8.7,35
2024-07-07T03:09:12.7917085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.5,9.401,101.4,95.8,8.7,35
2024-07-07T03:09:13.0416317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,211.77,9.401,101.4,95.8,8.9,34
2024-07-07T03:09:13.2915579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.3,9.401,101.4,95.8,8.7,34
2024-07-07T03:09:13.5415375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.96,9.401,101.4,95.8,8.5,35
2024-07-07T03:09:13.7914985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.36,9.415,101.1,95.8,8.3,36
2024-07-07T03:09:14.0414653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.53,9.415,101.1,95.8,8.2,35
2024-07-07T03:09:14.2913821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,223.07,9.415,101.1,95.8,8,34
2024-07-07T03:09:14.5413545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.94,9.429,100.9,95.8,8.1,32
2024-07-07T03:09:14.7913340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,221.82,9.429,100.9,95.8,8.1,33
2024-07-07T03:09:15.0568964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,225.92,9.429,100.9,95.8,7.8,32
2024-07-07T03:09:15.2911539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,217.94,9.429,100.9,95.8,8.4,31
2024-07-07T03:09:15.5568035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.7,9.428,100.9,95.8,8.2,31
2024-07-07T03:09:15.7911342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,219.25,9.428,100.9,95.8,8.3,32
2024-07-07T03:09:16.0567047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.15,9.428,100.9,95.8,8.6,31
2024-07-07T03:09:16.2910671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,210.6,9.428,100.9,95.8,8.9,29
2024-07-07T03:09:16.5566084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,214.74,9.402,100.9,95.8,8.6,29
2024-07-07T03:09:16.8065529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,213.55,9.402,100.9,95.7,8.7,32
2024-07-07T03:09:17.0408881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.09,9.402,100.9,95.7,8.7,35
2024-07-07T03:09:17.2907960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.31,9.402,100.9,95.7,8.7,36
2024-07-07T03:09:17.5407642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.55,9.402,100.9,95.7,8.7,37
2024-07-07T03:09:17.7907309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214.22,9.354,100.8,95.6,8.7,38
2024-07-07T03:09:18.0407105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,213.44,9.354,100.8,95.6,8.8,39
2024-07-07T03:09:18.3062513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,211.33,9.354,100.8,95.6,9,39
2024-07-07T03:09:18.5405798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,210.82,9.326,100.7,95.6,9.1,41
2024-07-07T03:09:18.7905183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,209.34,9.326,100.7,95.5,9.2,40
2024-07-07T03:09:19.0404750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,206.33,9.326,100.7,95.5,9.4,38
2024-07-07T03:09:19.2904023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,207.37,9.326,100.7,95.5,9.3,38
2024-07-07T03:09:19.5559749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,207.94,9.324,100.9,95.5,9.3,39
2024-07-07T03:09:19.7903391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,205.88,9.324,100.9,95.5,9.4,37
2024-07-07T03:09:20.0403010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,206.96,9.324,100.9,95.5,9.3,37
2024-07-07T03:09:20.3059518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.53,9.324,100.9,95.5,8.8,37
2024-07-07T03:09:20.5401789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,214.05,9.341,101.5,95.5,8.7,36
2024-07-07T03:09:20.7900802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.59,9.341,101.5,95.5,8.4,35
2024-07-07T03:09:21.0401199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,217.46,9.341,101.5,95.5,8.4,33
2024-07-07T03:09:21.2900546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,216.21,9.341,101.5,95.5,8.5,34
2024-07-07T03:09:21.5400442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,221.63,9.341,101.5,95.5,8.1,32
2024-07-07T03:09:21.7968821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223.22,9.365,102,95.6,8.1,29
2024-07-07T03:09:22.0468189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,224.77,9.365,102,95.6,8,29
2024-07-07T03:09:22.2967551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,225.2,9.365,102,95.6,8,28
2024-07-07T03:09:22.5466811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,226.04,9.368,102.2,95.6,8,27
2024-07-07T03:09:22.7966620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,224.37,9.368,102.2,95.6,8.1,27
2024-07-07T03:09:23.0464874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.54,9.368,102.2,95.6,8.1,25
2024-07-07T03:09:23.2965208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,226.64,9.368,102.2,95.6,8,26
2024-07-07T03:09:23.5464639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,227.97,9.354,102.1,95.6,7.9,26
2024-07-07T03:09:23.7963641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,226.33,9.354,102.1,95.5,8,26
2024-07-07T03:09:24.0464227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,227.4,9.354,102.1,95.5,7.9,27
2024-07-07T03:09:24.2963316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,227.88,9.354,102.1,95.5,7.8,29
2024-07-07T03:09:24.5463069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,225.63,9.353,101.6,95.5,7.9,29
2024-07-07T03:09:24.7962748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,229.84,9.353,101.6,95.4,7.7,27
2024-07-07T03:09:25.0462744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,229.84,9.353,101.6,95.4,7.7,27
2024-07-07T03:09:25.2962162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.54,9.353,101.6,95.4,8,28
2024-07-07T03:09:25.5461320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,221.17,9.374,101,95.4,8.2,27
2024-07-07T03:09:25.7960835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,222.84,9.374,101,95.3,8.1,27
2024-07-07T03:09:26.0459901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,224.98,9.374,101,95.3,8,26
2024-07-07T03:09:26.2959451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,224.01,9.374,101,95.3,8,28
2024-07-07T03:09:26.5459085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,220.8,9.393,100.5,95.3,8.2,27
2024-07-07T03:09:26.7958484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,224.48,9.393,100.5,95.3,8,26
2024-07-07T03:09:27.0457980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,226.09,9.393,100.5,95.3,7.9,26
2024-07-07T03:09:27.2957075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,222.03,9.393,100.5,95.3,8.1,28
2024-07-07T03:09:27.5457128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.96,9.408,100.3,95.3,8.1,28
2024-07-07T03:09:27.7956864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223.13,9.408,100.3,95.3,8,29
2024-07-07T03:09:28.0456070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223.13,9.408,100.3,95.3,8,29
2024-07-07T03:09:28.2955593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,224.26,9.408,100.3,95.3,7.9,30
2024-07-07T03:09:28.5455433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,224.36,9.406,100.4,95.3,7.9,30
2024-07-07T03:09:28.7954576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,224.39,9.406,100.4,95.2,7.9,30
2024-07-07T03:09:29.0453884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,224.39,9.406,100.4,95.2,7.9,30
2024-07-07T03:09:29.2954088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,225.8,9.406,100.4,95.2,7.8,30
2024-07-07T03:09:29.5452907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,223.88,9.387,100.4,95.2,7.9,31
2024-07-07T03:09:29.7953086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,222.74,9.387,100.4,95.2,8,30
2024-07-07T03:09:30.0452832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.96,9.387,100.4,95.2,8.4,30
2024-07-07T03:09:30.2952117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,219,9.387,100.4,95.2,8.3,27
2024-07-07T03:09:30.5451415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.86,9.357,100.6,95.2,8.6,27
2024-07-07T03:09:30.7951695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.87,9.357,100.6,95.2,8.4,29
2024-07-07T03:09:31.0450927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,217.18,9.357,100.6,95.2,8.4,27
2024-07-07T03:09:31.2950125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.08,9.357,100.6,95.2,8.1,27
2024-07-07T03:09:31.5449514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.9,9.361,100.7,95.2,8.1,28
2024-07-07T03:09:31.7949089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,221.87,9.361,100.7,95.3,8.1,28
2024-07-07T03:09:32.0448587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,220.06,9.361,100.7,95.3,8.2,29
2024-07-07T03:09:32.2947967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,221.57,9.361,100.7,95.3,8.1,29
2024-07-07T03:09:32.5447587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,221.96,9.381,100.8,95.3,8.1,29
2024-07-07T03:09:32.7947362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,220.45,9.381,100.8,95.3,8.2,29
2024-07-07T03:09:33.0446660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,223.46,9.381,100.8,95.3,8,29
2024-07-07T03:09:33.2946200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,223.82,9.381,100.8,95.3,8,28
2024-07-07T03:09:33.5444674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227.41,9.381,100.8,95.3,7.8,27
2024-07-07T03:09:33.7944856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,222.37,9.378,100.9,95.3,8.1,28
2024-07-07T03:09:34.0444288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,221.53,9.378,100.9,95.3,8.2,26
2024-07-07T03:09:34.2944194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,222.76,9.378,100.9,95.3,8.1,27
2024-07-07T03:09:34.5443523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,218.93,9.34,100.9,95.3,8.3,27
2024-07-07T03:09:34.7943859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,218.68,9.34,100.9,95.3,8.3,28
2024-07-07T03:09:35.0444049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,215.41,9.34,100.9,95.3,8.5,29
2024-07-07T03:09:35.2942007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,219.24,9.34,100.9,95.3,8.3,26
2024-07-07T03:09:35.5441606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,220.28,9.31,101,95.3,8.2,27
2024-07-07T03:09:35.7941512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,218.37,9.31,101,95.3,8.3,28
2024-07-07T03:09:36.0441734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,223.15,9.31,101,95.3,8,28
2024-07-07T03:09:36.2939980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,228.37,9.31,101,95.3,7.7,27
2024-07-07T03:09:36.5440071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,230.1,9.311,101.1,95.3,7.6,27
2024-07-07T03:09:36.7938999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,228.54,9.311,101.1,95.3,7.7,27
2024-07-07T03:09:37.0438643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,229.07,9.311,101.1,95.3,7.8,24
2024-07-07T03:09:37.2938203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,230.79,9.311,101.1,95.3,7.7,24
2024-07-07T03:09:37.5437540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,235.72,9.311,101.1,95.3,7.4,24
2024-07-07T03:09:37.7936973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,241.4,9.334,101.1,95.3,7.2,22
2024-07-07T03:09:38.0482643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,238.66,9.334,101.1,95.3,7.3,23
2024-07-07T03:09:38.2981965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,237.09,9.334,101.1,95.3,7.4,23
2024-07-07T03:09:38.5481547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,239.86,9.354,101.1,95.3,7.4,21
2024-07-07T03:09:38.7981287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,238.07,9.354,101.1,95.4,7.5,21
2024-07-07T03:09:39.0480866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,238.07,9.354,101.1,95.4,7.5,21
2024-07-07T03:09:39.2980620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,238.07,9.354,101.1,95.4,7.5,21
2024-07-07T03:09:39.5480098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,240.32,9.356,100.8,95.4,7.5,19
2024-07-07T03:09:39.7979437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,242.02,9.356,100.8,95.5,7.2,21
2024-07-07T03:09:40.0478910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,237.65,9.356,100.8,95.5,7.4,22
2024-07-07T03:09:40.3015380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,237.65,9.356,100.8,95.5,7.4,22
2024-07-07T03:09:40.5514949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,233.5,9.355,100.4,95.5,7.6,22
2024-07-07T03:09:40.8014816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,232.79,9.355,100.4,95.6,7.7,21
2024-07-07T03:09:41.0377969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,233.39,9.355,100.4,95.6,7.6,22
2024-07-07T03:09:41.3033861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,237.52,9.355,100.4,95.6,7.5,20
2024-07-07T03:09:41.5376915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,233.39,9.355,100.4,95.6,7.6,22
2024-07-07T03:09:41.7875835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,231.89,9.362,100.2,95.8,7.6,23
2024-07-07T03:09:42.0375818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,235.06,9.362,100.2,95.8,7.4,23
2024-07-07T03:09:42.3031694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,236.54,9.362,100.2,95.8,7.6,19
2024-07-07T03:09:42.5374588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,226.71,9.373,100.4,95.8,8.2,18
2024-07-07T03:09:42.8030294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,227.45,9.373,100.4,95.9,8.1,19
2024-07-07T03:09:43.0373784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,228.76,9.373,100.4,95.9,8.1,18
2024-07-07T03:09:43.2916607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,228.76,9.373,100.4,95.9,8.1,18
2024-07-07T03:09:43.5442816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,229.76,9.387,100.7,95.9,8.1,18
2024-07-07T03:09:43.7942012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,227.56,9.387,100.7,95.9,8.2,18
2024-07-07T03:09:44.0442331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,223.03,9.387,100.7,95.9,8.3,20
2024-07-07T03:09:44.2941321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,223.03,9.387,100.7,95.9,8.3,20
2024-07-07T03:09:44.5441168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,215.83,9.393,100.9,95.9,8.6,22
2024-07-07T03:09:44.7940442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,211.96,9.393,100.9,95.9,8.8,21
2024-07-07T03:09:45.0439598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,211.96,9.393,100.9,95.9,8.8,21
2024-07-07T03:09:45.2939838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,209.56,9.393,100.9,95.9,8.9,23
2024-07-07T03:09:45.5438516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,209.55,9.387,101,95.9,8.9,23
2024-07-07T03:09:45.7939094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,211.38,9.387,101,96.1,8.8,26
2024-07-07T03:09:46.0438284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,213.46,9.387,101,96.1,8.7,23
2024-07-07T03:09:46.2937895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,217.34,9.387,101,96.1,8.5,23
2024-07-07T03:09:46.5437393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,216.89,9.39,100.9,96.1,8.5,24
2024-07-07T03:09:46.7936591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,211.32,9.39,100.9,96.2,8.8,25
2024-07-07T03:09:47.0436447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,211.35,9.39,100.9,96.2,8.8,24
2024-07-07T03:09:47.2935536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,205.82,9.39,100.9,96.2,9.1,24
2024-07-07T03:09:47.5434945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,203.9,9.385,100.9,96.2,9.2,24
2024-07-07T03:09:47.7935210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,211.24,9.385,100.9,96.3,8.8,25
2024-07-07T03:09:48.0433852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,211.26,9.385,100.9,96.3,8.8,24
2024-07-07T03:09:48.2934097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,211.26,9.385,100.9,96.3,8.8,24
2024-07-07T03:09:48.5483823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.71,9.365,101,96.3,8.6,24
2024-07-07T03:09:48.7932325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,214.73,9.365,101,96.2,8.6,24
2024-07-07T03:09:49.0431460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,214.73,9.365,101,96.2,8.6,24
2024-07-07T03:09:49.2931050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,212.78,9.365,101,96.2,8.7,25
2024-07-07T03:09:49.5430891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,214.33,9.345,101.1,96.2,8.6,25
2024-07-07T03:09:49.7930133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,216.11,9.345,101.1,96.2,8.5,25
2024-07-07T03:09:50.0429117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,219.63,9.345,101.1,96.2,8.3,25
2024-07-07T03:09:50.2929569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,223.64,9.345,101.1,96.2,8.1,24
2024-07-07T03:09:50.5429404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,220.04,9.345,101.1,96.2,8.3,24
2024-07-07T03:09:50.7927799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224.72,9.345,101.1,96.3,8,25
2024-07-07T03:09:51.0428259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,222.19,9.345,101.1,96.3,8.1,27
2024-07-07T03:09:51.2927761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,216.09,9.345,101.1,96.3,8.5,25
2024-07-07T03:09:51.5426349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,216.38,9.361,101.3,96.3,8.5,26
2024-07-07T03:09:51.7926039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.57,9.361,101.3,96.4,8.5,25
2024-07-07T03:09:52.0426062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,211.24,9.361,101.3,96.4,8.8,25
2024-07-07T03:09:52.2925483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,212.97,9.361,101.3,96.4,8.7,26
2024-07-07T03:09:52.5425218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.35,9.378,101.5,96.4,9.1,25
2024-07-07T03:09:52.7924665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,208.33,9.378,101.5,96.5,9,26
2024-07-07T03:09:53.0424387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,209.88,9.378,101.5,96.5,8.9,24
2024-07-07T03:09:53.2923027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,213.44,9.378,101.5,96.5,8.7,28
2024-07-07T03:09:53.5423717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,213.76,9.387,101.7,96.5,8.7,27
2024-07-07T03:09:53.7923000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,218.13,9.387,101.7,96.6,8.5,23
2024-07-07T03:09:54.0421734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,218.13,9.387,101.7,96.6,8.5,23
2024-07-07T03:09:54.2921763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,215.5,9.387,101.7,96.6,8.6,26
2024-07-07T03:09:54.5422400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,215.5,9.387,101.7,96.6,8.6,26
2024-07-07T03:09:54.7963283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,219.46,9.395,101.8,96.6,8.4,25
2024-07-07T03:09:55.0357475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,217.69,9.395,101.8,96.6,8.5,25
2024-07-07T03:09:55.2989655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,219.46,9.395,101.8,96.6,8.4,25
2024-07-07T03:09:55.5488940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.73,9.41,101.8,96.6,8.3,27
2024-07-07T03:09:55.7988418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,222.02,9.41,101.8,96.6,8.2,28
2024-07-07T03:09:56.0487909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,222.34,9.41,101.8,96.6,8.2,27
2024-07-07T03:09:56.2987767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,226.01,9.41,101.8,96.6,8,26
2024-07-07T03:09:56.5486926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,225.84,9.409,101.7,96.6,8,26
2024-07-07T03:09:56.7987109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,224.79,9.409,101.7,96.5,8.1,25
2024-07-07T03:09:57.0485977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,221.34,9.409,101.7,96.5,8.3,25
2024-07-07T03:09:57.2985231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.56,9.409,101.7,96.5,8.5,26
2024-07-07T03:09:57.5485066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,217.56,9.401,101.6,96.5,8.5,25
2024-07-07T03:09:57.7882602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,217.84,9.401,101.6,96.6,8.5,24
2024-07-07T03:09:58.0403039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,217.53,9.401,101.6,96.6,8.5,25
2024-07-07T03:09:58.2903191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,213.9,9.401,101.6,96.6,8.7,26
2024-07-07T03:09:58.5570578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,215.42,9.403,101.5,96.6,8.6,27
2024-07-07T03:09:58.7978093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,216.91,9.403,101.5,96.7,8.5,28
2024-07-07T03:09:59.0477754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.32,9.403,101.5,96.7,8.4,29
2024-07-07T03:09:59.2977566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,213.96,9.403,101.5,96.7,8.7,30
2024-07-07T03:09:59.5477797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.68,9.418,101.6,96.7,8.6,30
2024-07-07T03:09:59.7855946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,217.14,9.418,101.6,96.8,8.5,29
2024-07-07T03:10:00.0356213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.11,9.418,101.6,96.8,8.2,27
2024-07-07T03:10:00.2855115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,218.62,9.418,101.6,96.8,8.4,29
2024-07-07T03:10:00.5354089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,226.24,9.432,101.7,96.8,7.9,29
2024-07-07T03:10:00.7853544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,226.24,9.432,101.7,96.8,7.9,29
2024-07-07T03:10:01.0353346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,226.24,9.432,101.7,96.8,7.9,29
2024-07-07T03:10:01.3009449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.8,9.432,101.7,96.8,8,29
2024-07-07T03:10:01.5353125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,227.18,9.426,101.8,96.8,7.9,27
2024-07-07T03:10:01.7852175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,227.18,9.426,101.8,96.8,7.9,27
2024-07-07T03:10:02.0351380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,224.51,9.426,101.8,96.8,8.1,26
2024-07-07T03:10:02.2850757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.87,9.426,101.8,96.8,8.2,26
2024-07-07T03:10:02.5349875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,223.41,9.404,101.8,96.8,8.1,28
2024-07-07T03:10:02.7849610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,221.66,9.404,101.8,96.7,8.2,29
2024-07-07T03:10:03.0349784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,222.7,9.404,101.8,96.7,8.1,31
2024-07-07T03:10:03.2848865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.61,9.404,101.8,96.7,8,29
2024-07-07T03:10:03.5347489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.95,9.394,101.6,96.7,8,30
2024-07-07T03:10:03.7907719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.95,9.394,101.6,96.7,8,30
2024-07-07T03:10:04.0484470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,222.53,9.394,101.6,96.7,8.1,30
2024-07-07T03:10:04.2984204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,225.36,9.394,101.6,96.7,7.9,30
2024-07-07T03:10:04.5483873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,227.77,9.403,101.5,96.7,7.7,31
2024-07-07T03:10:04.7983587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,227.8,9.403,101.5,96.6,7.7,31
2024-07-07T03:10:05.0482981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,229.52,9.403,101.5,96.6,7.6,30
2024-07-07T03:10:05.2983410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,230.09,9.403,101.5,96.6,7.5,32
2024-07-07T03:10:05.5481993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,230.31,9.425,101.5,96.6,7.5,32
2024-07-07T03:10:05.7981150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.76,9.425,101.5,96.5,7.7,32
2024-07-07T03:10:06.0481545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,225.14,9.425,101.5,96.5,7.9,32
2024-07-07T03:10:06.2981270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,225.37,9.425,101.5,96.5,7.9,31
2024-07-07T03:10:06.5496787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.88,9.43,101.8,96.5,7.8,32
2024-07-07T03:10:06.7996707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.07,9.43,101.8,96.4,8.2,29
2024-07-07T03:10:07.0496275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,220.27,9.43,101.8,96.4,8.3,31
2024-07-07T03:10:07.2995870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.41,9.43,101.8,96.4,8.2,34
2024-07-07T03:10:07.5495108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,223.07,9.415,102.1,96.4,8.1,32
2024-07-07T03:10:07.7994470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.11,9.415,102.1,96.4,7.6,29
2024-07-07T03:10:08.0337960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.05,9.415,102.1,96.4,7.9,31
2024-07-07T03:10:08.2993434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,229.67,9.415,102.1,96.4,7.7,29
2024-07-07T03:10:08.5493372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,223.08,9.389,102.2,96.4,8.2,26
2024-07-07T03:10:08.8021127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,226.45,9.389,102.2,96.4,8,26
2024-07-07T03:10:09.0492150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,220.12,9.389,102.2,96.4,8.3,32
2024-07-07T03:10:09.2991210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,214.6,9.389,102.2,96.4,8.7,32
2024-07-07T03:10:09.5491304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,207.83,9.367,102.2,96.4,9.1,29
2024-07-07T03:10:09.7990598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,198.35,9.367,102.2,96.4,9.6,26
2024-07-07T03:10:10.0490004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,196.7,9.367,102.2,96.4,9.7,26
2024-07-07T03:10:10.3015289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,200.03,9.367,102.2,96.4,9.5,26
2024-07-07T03:10:10.5395989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,198.41,9.374,102,96.4,9.6,26
2024-07-07T03:10:10.7895734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,195.79,9.374,102,96.5,10,30
2024-07-07T03:10:11.0394806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,192.66,9.374,102,96.5,10.6,34
2024-07-07T03:10:11.2894965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,188.54,9.374,102,96.5,10.8,32
2024-07-07T03:10:11.5394991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,193.03,9.401,102,96.5,10.1,28
2024-07-07T03:10:11.7947859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,197.78,9.401,102,96.5,10,32
2024-07-07T03:10:12.0393570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,197.29,9.401,102,96.5,9.8,28
2024-07-07T03:10:12.2892706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,200.79,9.401,102,96.5,9.7,31
2024-07-07T03:10:12.5391814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,208.28,9.401,102,96.5,9.2,33
2024-07-07T03:10:12.7891137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,207.47,9.425,102,96.6,9.2,30
2024-07-07T03:10:13.0391302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,211.79,9.425,102,96.6,8.9,30
2024-07-07T03:10:13.2890371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,217.61,9.425,102,96.6,8.5,32
2024-07-07T03:10:13.5390264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.9,9.44,102.1,96.6,8.5,32
2024-07-07T03:10:13.7890106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,219.34,9.44,102.1,96.6,8.4,35
2024-07-07T03:10:14.0389072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,220.57,9.44,102.1,96.6,8.3,35
2024-07-07T03:10:14.2888647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,220.57,9.44,102.1,96.6,8.3,35
2024-07-07T03:10:14.5387963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,223.27,9.456,102.1,96.6,8.1,34
2024-07-07T03:10:14.7887940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.46,9.456,102.1,96.6,8.4,34
2024-07-07T03:10:15.0387304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.55,9.456,102.1,96.6,7.9,36
2024-07-07T03:10:15.2949961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,229.31,9.456,102.1,96.6,7.6,35
2024-07-07T03:10:15.5449474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,227.29,9.47,102,96.6,7.8,33
2024-07-07T03:10:15.7949072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,226,9.47,102,96.6,7.9,33
2024-07-07T03:10:16.0448606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,227.29,9.47,102,96.6,7.8,33
2024-07-07T03:10:16.2948110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,224.71,9.47,102,96.6,8,33
2024-07-07T03:10:16.5447802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,223.32,9.482,101.8,96.6,8.1,33
2024-07-07T03:10:16.7947389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,222.05,9.482,101.8,96.4,8.2,33
2024-07-07T03:10:17.0445890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.15,9.482,101.8,96.4,8.2,32
2024-07-07T03:10:17.2945960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,216.72,9.482,101.8,96.4,8.6,31
2024-07-07T03:10:17.5446222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,213.51,9.48,101.6,96.4,8.8,29
2024-07-07T03:10:17.7945031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,216.53,9.48,101.6,96.2,8.6,32
2024-07-07T03:10:18.0444619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,215.31,9.48,101.6,96.2,8.7,33
2024-07-07T03:10:18.2944005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,210.92,9.48,101.6,96.2,9,31
2024-07-07T03:10:18.5443298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,208.47,9.454,101.4,96.2,9.1,29
2024-07-07T03:10:18.7943385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,214.49,9.454,101.4,96,8.7,30
2024-07-07T03:10:19.0442471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.36,9.454,101.4,96,8.5,31
2024-07-07T03:10:19.2942320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,214.67,9.454,101.4,96,8.7,32
2024-07-07T03:10:19.5442312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,216.77,9.421,101.2,96,8.5,32
2024-07-07T03:10:19.7941114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,209.04,9.421,101.2,95.8,9.1,33
2024-07-07T03:10:20.0440698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,209.39,9.421,101.2,95.8,9.1,34
2024-07-07T03:10:20.2940570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,208.57,9.421,101.2,95.8,9.2,35
2024-07-07T03:10:20.5439612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.73,9.421,101.2,95.8,9.4,36
2024-07-07T03:10:20.7938962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,208.46,9.387,101.1,95.6,9.2,36
2024-07-07T03:10:21.0438431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,208.46,9.387,101.1,95.6,9.2,36
2024-07-07T03:10:21.2937860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,210,9.387,101.1,95.6,9.1,37
2024-07-07T03:10:21.5437618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,213.39,9.367,101,95.6,8.8,38
2024-07-07T03:10:21.7937029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,209.72,9.367,101,95.6,9.1,37
2024-07-07T03:10:22.0437254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,209.06,9.367,101,95.6,9.2,38
2024-07-07T03:10:22.2935932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,209.06,9.367,101,95.6,9.2,38
2024-07-07T03:10:22.5435334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,207.14,9.372,101.2,95.6,9.5,40
2024-07-07T03:10:22.8001438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,204.13,9.372,101.2,95.8,9.7,38
2024-07-07T03:10:23.0338051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,205.63,9.372,101.2,95.8,9.5,37
2024-07-07T03:10:23.2837723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,205.15,9.372,101.2,95.8,9.6,38
2024-07-07T03:10:23.5336192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,205.28,9.377,101.4,95.8,9.6,38
2024-07-07T03:10:23.7836779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,205.05,9.377,101.4,96.1,9.7,39
2024-07-07T03:10:24.0336429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,203.13,9.377,101.4,96.1,9.9,39
2024-07-07T03:10:24.2836332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,200.54,9.377,101.4,96.1,10.1,38
2024-07-07T03:10:24.5335671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,201.5,9.377,101.4,96.1,10,38
2024-07-07T03:10:24.7835003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,203.74,9.385,101.8,96.2,9.8,38
2024-07-07T03:10:25.0334762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,204.14,9.385,101.8,96.2,9.7,37
2024-07-07T03:10:25.2833778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.39,9.385,101.8,96.2,9.9,36
2024-07-07T03:10:25.5333291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,204.48,9.409,102.2,96.2,9.6,35
2024-07-07T03:10:25.7833179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,202.13,9.409,102.2,96.3,9.7,33
2024-07-07T03:10:26.0332294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,207.58,9.409,102.2,96.3,9.3,34
2024-07-07T03:10:26.2888641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,208.04,9.409,102.2,96.3,9.3,35
2024-07-07T03:10:26.5465514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.63,9.45,102.4,96.3,9.3,35
2024-07-07T03:10:26.7964511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,210.36,9.45,102.4,96.3,9.1,33
2024-07-07T03:10:27.0464383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,206.93,9.45,102.4,96.3,9.3,31
2024-07-07T03:10:27.2964182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,209.44,9.45,102.4,96.3,9.1,30
2024-07-07T03:10:27.5307439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,212.95,9.484,102.3,96.3,8.9,31
2024-07-07T03:10:27.7806479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,212.79,9.484,102.3,96.2,8.9,30
2024-07-07T03:10:28.0462572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,214.19,9.484,102.3,96.2,8.8,28
2024-07-07T03:10:28.2962587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,217.43,9.484,102.3,96.2,8.6,28
2024-07-07T03:10:28.5461506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,212.52,9.484,102.3,96.2,8.9,27
2024-07-07T03:10:28.7960220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.56,9.496,101.9,95.9,9.2,28
2024-07-07T03:10:29.0461675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,207.28,9.496,101.9,95.9,9.2,27
2024-07-07T03:10:29.2960569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,210.63,9.496,101.9,95.9,9,27
2024-07-07T03:10:29.5460213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,203.03,9.482,101.4,95.9,9.4,26
2024-07-07T03:10:29.7801543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,201.71,9.482,101.4,95.6,9.5,27
2024-07-07T03:10:30.0302873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,201.71,9.482,101.4,95.6,9.5,27
2024-07-07T03:10:30.2958003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.74,9.482,101.4,95.6,9.5,29
2024-07-07T03:10:30.5361856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.03,9.45,100.9,95.6,9.5,29
2024-07-07T03:10:30.7861459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,199.88,9.45,100.9,95.4,9.6,28
2024-07-07T03:10:31.0360929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,201.39,9.45,100.9,95.4,9.5,28
2024-07-07T03:10:31.2860285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.92,9.45,100.9,95.4,9.5,29
2024-07-07T03:10:31.5359757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,204.47,9.44,100.5,95.4,9.3,29
2024-07-07T03:10:31.7859727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,204.89,9.44,100.5,95.4,9.3,30
2024-07-07T03:10:32.0358450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,205.93,9.44,100.5,95.4,9.2,29
2024-07-07T03:10:32.2858033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,209.12,9.44,100.5,95.4,9,30
2024-07-07T03:10:32.5358136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,209.37,9.44,100.5,95.4,9,31
2024-07-07T03:10:32.7857505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,210.83,9.435,100.4,95.4,8.9,32
2024-07-07T03:10:33.0356911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,208.21,9.435,100.4,95.4,9.1,32
2024-07-07T03:10:33.2856145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,208.55,9.435,100.4,95.4,9.1,33
2024-07-07T03:10:33.5356296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.81,9.415,100.3,95.4,9,34
2024-07-07T03:10:33.7855212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,210.21,9.415,100.3,95.6,9,35
2024-07-07T03:10:34.0354783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.38,9.415,100.3,95.6,8.9,35
2024-07-07T03:10:34.2854298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.55,9.415,100.3,95.6,9,36
2024-07-07T03:10:34.5353657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,207.58,9.382,100.4,95.6,9.2,35
2024-07-07T03:10:34.7853582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.46,9.382,100.4,95.9,9.4,37
2024-07-07T03:10:35.0353187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.96,9.382,100.4,95.9,9.5,38
2024-07-07T03:10:35.2852167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,204.58,9.382,100.4,95.9,9.7,39
2024-07-07T03:10:35.5352161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,203.51,9.358,100.7,95.9,9.8,39
2024-07-07T03:10:35.7851137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,201.59,9.358,100.7,96.1,10.1,40
2024-07-07T03:10:36.0352055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.36,9.358,100.7,96.1,9.9,40
2024-07-07T03:10:36.2871818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.71,9.358,100.7,96.1,9.9,39
2024-07-07T03:10:36.5371799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.37,9.358,100.7,96.1,9.7,37
2024-07-07T03:10:36.7870607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,201.84,9.358,100.7,96.3,9.8,36
2024-07-07T03:10:37.0370684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,203.86,9.375,101.2,96.3,9.7,37
2024-07-07T03:10:37.2870709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,205.39,9.375,101.2,96.3,9.5,36
2024-07-07T03:10:37.5368924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,204.01,9.423,101.8,96.3,9.7,36
2024-07-07T03:10:37.7868571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.47,9.423,101.8,96.2,9.6,35
2024-07-07T03:10:38.0368537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,204.54,9.423,101.8,96.2,9.5,33
2024-07-07T03:10:38.2868611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.92,9.423,101.8,96.2,9.2,32
2024-07-07T03:10:38.5367583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,210.77,9.457,102.1,96.2,9,30
2024-07-07T03:10:38.7866930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,208.98,9.457,102.1,96,9.1,29
2024-07-07T03:10:39.0366151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,210.2,9.457,102.1,96,9,27
2024-07-07T03:10:39.2866456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,211.89,9.457,102.1,96,8.9,27
2024-07-07T03:10:39.5364923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,210.15,9.461,102.1,96,9,26
2024-07-07T03:10:39.7865353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.85,9.461,102.1,96,9.3,26
2024-07-07T03:10:40.0364742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.85,9.461,102.1,96,9.3,26
2024-07-07T03:10:40.2864315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,206.89,9.461,102.1,96,9.2,27
2024-07-07T03:10:40.5363275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,203.55,9.461,102.1,96,9.4,27
2024-07-07T03:10:40.7863138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.28,9.444,101.5,95.7,9.4,28
2024-07-07T03:10:41.0362613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,205.24,9.444,101.5,95.7,9.3,29
2024-07-07T03:10:41.2861784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.81,9.444,101.5,95.7,9.5,30
2024-07-07T03:10:41.5361612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,206.37,9.429,100.7,95.7,9.2,30
2024-07-07T03:10:41.7860890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,205.37,9.429,100.7,95.6,9.3,31
2024-07-07T03:10:42.0360183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,208.07,9.429,100.7,95.6,9.1,31
2024-07-07T03:10:42.2860382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,205.8,9.429,100.7,95.6,9.3,32
2024-07-07T03:10:42.5360067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.02,9.434,100.2,95.6,9.3,33
2024-07-07T03:10:42.7858878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.29,9.434,100.2,95.6,9.4,34
2024-07-07T03:10:43.0358514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.29,9.434,100.2,95.6,9.4,34
2024-07-07T03:10:43.2858076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,205.78,9.434,100.2,95.6,9.4,35
2024-07-07T03:10:43.5380518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.08,9.456,100.2,95.6,9.1,34
2024-07-07T03:10:43.7879434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.8,9.456,100.2,95.8,9.1,33
2024-07-07T03:10:44.0416610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,209.15,9.456,100.2,95.8,9.1,34
2024-07-07T03:10:44.2915051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,209.15,9.456,100.2,95.8,9.1,34
2024-07-07T03:10:44.5415028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.1,9.484,100.4,95.8,9,35
2024-07-07T03:10:44.7914474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,212.35,9.484,100.4,96.1,8.9,35
2024-07-07T03:10:45.0487957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,213.51,9.484,100.4,96.1,8.8,35
2024-07-07T03:10:45.2914159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.08,9.484,100.4,96.1,8.9,34
2024-07-07T03:10:45.5413648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.34,9.481,100.8,96.1,8.9,34
2024-07-07T03:10:45.7913186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,210.9,9.481,100.8,96.3,9,33
2024-07-07T03:10:46.0278084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,209.67,9.481,100.8,96.3,9.1,33
2024-07-07T03:10:46.2777931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210,9.481,100.8,96.3,9.1,34
2024-07-07T03:10:46.5277607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.02,9.465,101.1,96.3,9.1,34
2024-07-07T03:10:46.7777142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.02,9.465,101.1,96.3,9.1,34
2024-07-07T03:10:47.0296139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.02,9.465,101.1,96.3,9.1,34
2024-07-07T03:10:47.2795640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.44,9.465,101.1,96.3,8.9,34
2024-07-07T03:10:47.5294851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.11,9.449,101.2,96.3,9,34
2024-07-07T03:10:47.7841345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.66,9.449,101.2,96.2,9.2,34
2024-07-07T03:10:48.0362497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,209.86,9.449,101.2,96.2,9.1,34
2024-07-07T03:10:48.2861761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.57,9.449,101.2,96.2,8.9,35
2024-07-07T03:10:48.5361926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.47,9.451,101.3,96.2,8.5,35
2024-07-07T03:10:48.7861854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.1,9.451,101.3,96.2,8.8,36
2024-07-07T03:10:49.0361143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.86,9.451,101.3,96.2,8.8,35
2024-07-07T03:10:49.2860679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.86,9.451,101.3,96.2,8.8,35
2024-07-07T03:10:49.5359688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.16,9.456,101.3,96.2,8.8,36
2024-07-07T03:10:49.7859669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214.39,9.456,101.3,96.1,8.8,37
2024-07-07T03:10:50.0358778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214.39,9.456,101.3,96.1,8.8,37
2024-07-07T03:10:50.2858255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,215.3,9.456,101.3,96.1,8.7,36
2024-07-07T03:10:50.5358231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,214.23,9.448,101.2,96.1,8.8,37
2024-07-07T03:10:50.7857359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.13,9.448,101.2,96.1,8.7,36
2024-07-07T03:10:51.0356837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,213.97,9.448,101.2,96.1,8.8,36
2024-07-07T03:10:51.2856327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,212.82,9.448,101.2,96.1,8.9,36
2024-07-07T03:10:51.5356166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.7,9.423,101.2,96.1,8.8,36
2024-07-07T03:10:51.7855389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.25,9.423,101.2,96.1,8.9,35
2024-07-07T03:10:52.0354457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.25,9.423,101.2,96.1,8.9,35
2024-07-07T03:10:52.2853871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.45,9.423,101.2,96.1,8.8,35
2024-07-07T03:10:52.5353726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.21,9.402,101.2,96.1,8.8,35
2024-07-07T03:10:52.7853845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.7,9.402,101.2,96,8.9,34
2024-07-07T03:10:53.0353096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.17,9.402,101.2,96,8.9,32
2024-07-07T03:10:53.2853532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,210.14,9.402,101.2,96,9,33
2024-07-07T03:10:53.5352204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.8,9.405,101.1,96,8.7,32
2024-07-07T03:10:53.7851446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.44,9.405,101.1,95.9,8.8,32
2024-07-07T03:10:54.0351662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.11,9.405,101.1,95.9,8.9,32
2024-07-07T03:10:54.2850427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,212.65,9.405,101.1,95.9,8.8,33
2024-07-07T03:10:54.5350583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,215.31,9.426,100.9,95.9,8.6,33
2024-07-07T03:10:54.7850069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,212.74,9.426,100.9,95.9,8.8,33
2024-07-07T03:10:55.0349073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.03,9.426,100.9,95.9,8.7,33
2024-07-07T03:10:55.2848878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,213.2,9.426,100.9,95.9,8.8,35
2024-07-07T03:10:55.5348377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.72,9.452,100.7,95.9,8.6,35
2024-07-07T03:10:55.7847867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.72,9.452,100.7,95.9,8.6,35
2024-07-07T03:10:56.0346517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.74,9.452,100.7,95.9,8.7,36
2024-07-07T03:10:56.2846229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.86,9.452,100.7,95.9,8.8,37
2024-07-07T03:10:56.5346074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,215.44,9.467,100.8,95.9,8.7,38
2024-07-07T03:10:56.7845737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,214.36,9.467,100.8,95.9,8.8,38
2024-07-07T03:10:57.0384320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,214.36,9.467,100.8,95.9,8.8,38
2024-07-07T03:10:57.2788635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,216.52,9.467,100.8,95.9,8.6,38
2024-07-07T03:10:57.5287984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,217.71,9.468,101.1,95.9,8.5,37
2024-07-07T03:10:57.7787856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,217.58,9.468,101.1,96,8.5,36
2024-07-07T03:10:58.0287346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.61,9.468,101.1,96,8.4,34
2024-07-07T03:10:58.2786647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,216,9.468,101.1,96,8.6,33
2024-07-07T03:10:58.5286014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,216.44,9.481,101.5,96,8.6,32
2024-07-07T03:10:58.7786161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,217.81,9.481,101.5,96,8.5,31
2024-07-07T03:10:59.0284982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,220.76,9.481,101.5,96,8.3,30
2024-07-07T03:10:59.2784936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.2,9.481,101.5,96,8.2,30
2024-07-07T03:10:59.5284237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.49,9.494,101.6,96,8.2,30
2024-07-07T03:10:59.7784633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.49,9.494,101.6,96,8.2,30
2024-07-07T03:11:00.0282332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,218.13,9.494,101.6,96,8.5,30
2024-07-07T03:11:00.2783168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,218.07,9.494,101.6,96,8.5,31
2024-07-07T03:11:00.5281933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,219.24,9.497,101.4,96,8.4,32
2024-07-07T03:11:00.7782569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,219.23,9.497,101.4,96.1,8.4,32
2024-07-07T03:11:01.0281153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,216.55,9.497,101.4,96.1,8.6,32
2024-07-07T03:11:01.2780899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.91,9.497,101.4,96.1,8.5,33
2024-07-07T03:11:01.5280555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,217.41,9.48,101,96.1,8.5,34
2024-07-07T03:11:01.7779894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,218.62,9.48,101,96.1,8.4,33
2024-07-07T03:11:02.0352631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.71,9.48,101,96.1,8.4,35
2024-07-07T03:11:02.2778819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,217.41,9.48,101,96.1,8.5,34
2024-07-07T03:11:02.5334182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,217.09,9.467,100.9,96.1,8.5,33
2024-07-07T03:11:02.7833304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.05,9.467,100.9,96.2,8.5,32
2024-07-07T03:11:03.0333273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,215.73,9.467,100.9,96.2,8.6,32
2024-07-07T03:11:03.2833187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.83,9.467,100.9,96.2,8.6,33
2024-07-07T03:11:03.5332231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,214.28,9.456,100.9,96.2,8.7,32
2024-07-07T03:11:03.7831741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.59,9.456,100.9,96.1,8.6,32
2024-07-07T03:11:04.0330727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.32,9.456,100.9,96.1,8.4,30
2024-07-07T03:11:04.2829859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.32,9.456,100.9,96.1,8.4,30
2024-07-07T03:11:04.5329755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.31,9.455,100.9,96.1,8.4,30
2024-07-07T03:11:04.7829530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.64,9.455,100.9,95.9,8.3,31
2024-07-07T03:11:05.0329144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,221.01,9.455,100.9,95.9,8.2,31
2024-07-07T03:11:05.2828350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.26,9.455,100.9,95.9,8.4,31
2024-07-07T03:11:05.5328630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.89,9.455,100.9,95.9,8.5,32
2024-07-07T03:11:05.7827765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,216.89,9.455,100.9,95.8,8.5,32
2024-07-07T03:11:06.0327745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,218.23,9.455,100.9,95.8,8.4,32
2024-07-07T03:11:06.2827447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,219.57,9.455,100.9,95.8,8.3,32
2024-07-07T03:11:06.5325785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.31,9.45,100.7,95.8,8.6,32
2024-07-07T03:11:06.7825803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.63,9.45,100.7,95.7,8.5,32
2024-07-07T03:11:07.0324852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,215.4,9.45,100.7,95.7,8.6,33
2024-07-07T03:11:07.2824854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,215.4,9.45,100.7,95.7,8.6,33
2024-07-07T03:11:07.5324565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,214.13,9.444,100.6,95.7,8.7,34
2024-07-07T03:11:07.7824308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,214.13,9.444,100.6,95.7,8.7,34
2024-07-07T03:11:08.0323039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.13,9.444,100.6,95.7,8.6,32
2024-07-07T03:11:08.2822336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.13,9.444,100.6,95.7,8.6,32
2024-07-07T03:11:08.5369174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,216.52,9.444,100.6,95.7,8.5,33
2024-07-07T03:11:08.7822019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214.98,9.437,100.6,95.8,8.6,31
2024-07-07T03:11:09.0321338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214.98,9.437,100.6,95.8,8.6,31
2024-07-07T03:11:09.2820645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.42,9.437,100.6,95.8,8.8,32
2024-07-07T03:11:09.5319629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,208.61,9.435,100.8,95.8,9.1,32
2024-07-07T03:11:09.7819469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,205.67,9.435,100.8,96,9.3,31
2024-07-07T03:11:10.0372622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,199.92,9.435,100.8,96,9.8,32
2024-07-07T03:11:10.2819052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.49,9.435,100.8,96,9.7,31
2024-07-07T03:11:10.5318506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,203.79,9.44,101.1,96,9.5,32
2024-07-07T03:11:10.7818272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,202.02,9.44,101.1,96.1,9.6,31
2024-07-07T03:11:11.0317358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,205.59,9.44,101.1,96.1,9.4,33
2024-07-07T03:11:11.2816701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,205.11,9.44,101.1,96.1,9.4,32
2024-07-07T03:11:11.5316673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,206.75,9.46,101.3,96.1,9.3,32
2024-07-07T03:11:11.7833617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,199.86,9.46,101.3,96.2,9.8,31
2024-07-07T03:11:12.0314805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.77,9.46,101.3,96.2,9.1,30
2024-07-07T03:11:12.2814473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,207.02,9.46,101.3,96.2,9.2,29
2024-07-07T03:11:12.5313952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.17,9.48,101.2,96.2,9,29
2024-07-07T03:11:12.7814444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213.13,9.48,101.2,96.2,8.8,29
2024-07-07T03:11:13.0313160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,217.7,9.48,101.2,96.2,8.5,28
2024-07-07T03:11:13.2812483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.82,9.48,101.2,96.2,8.4,32
2024-07-07T03:11:13.5312471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.72,9.48,101.1,96.2,8.4,32
2024-07-07T03:11:13.7812684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,216.14,9.48,101.1,96,8.6,33
2024-07-07T03:11:14.0311646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,217.85,9.48,101.1,96,8.5,37
2024-07-07T03:11:14.2810686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,221.41,9.48,101.1,96,8.2,39
2024-07-07T03:11:14.5310379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,215.65,9.471,101,96,8.7,38
2024-07-07T03:11:14.7809951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,215.18,9.471,101,95.9,8.7,36
2024-07-07T03:11:15.0309114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.56,9.471,101,95.9,8.8,34
2024-07-07T03:11:15.2809258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,210.58,9.471,101,95.9,9.1,36
2024-07-07T03:11:15.5308443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,206.6,9.462,100.9,95.9,9.4,35
2024-07-07T03:11:15.7808022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203.84,9.462,100.9,95.9,9.7,36
2024-07-07T03:11:16.0307004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203.84,9.462,100.9,95.9,9.7,36
2024-07-07T03:11:16.2806418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,206,9.462,100.9,95.9,9.6,38
2024-07-07T03:11:16.5306572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.39,9.453,100.8,95.9,9.5,39
2024-07-07T03:11:16.7806054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.81,9.453,100.8,95.8,9.4,40
2024-07-07T03:11:17.0305355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.79,9.453,100.8,95.8,9.5,36
2024-07-07T03:11:17.2804709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.79,9.453,100.8,95.8,9.5,36
2024-07-07T03:11:17.5304363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,207.85,9.448,100.8,95.8,9.2,33
2024-07-07T03:11:17.7804434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.97,9.448,100.8,95.8,9.6,33
2024-07-07T03:11:18.0303435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,205.76,9.448,100.8,95.8,9.3,31
2024-07-07T03:11:18.2802600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,203.96,9.448,100.8,95.8,9.4,30
2024-07-07T03:11:18.5337432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,208.12,9.447,100.8,95.8,9.1,30
2024-07-07T03:11:18.7836114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,206.72,9.447,100.8,95.8,9.2,30
2024-07-07T03:11:19.0273075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,202.58,9.447,100.8,95.8,9.5,30
2024-07-07T03:11:19.2772667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,201.22,9.447,100.8,95.8,9.6,30
2024-07-07T03:11:19.5271700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,201.18,9.447,100.7,95.8,9.6,30
2024-07-07T03:11:19.7928371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.47,9.447,100.7,95.9,9.4,29
2024-07-07T03:11:20.0340078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,206.34,9.447,100.7,95.9,9.2,29
2024-07-07T03:11:20.2839746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.08,9.447,100.7,95.9,9.1,30
2024-07-07T03:11:20.5339284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,207.91,9.456,100.7,95.9,9.1,29
2024-07-07T03:11:20.7839627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.04,9.456,100.7,96,8.9,30
2024-07-07T03:11:21.0338183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,208.54,9.456,100.7,96,9.1,31
2024-07-07T03:11:21.2838374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.76,9.456,100.7,96,9.5,30
2024-07-07T03:11:21.5337997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,198.33,9.472,100.6,96,10.1,34
2024-07-07T03:11:21.7837372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,197.35,9.472,100.6,96.1,10.2,34
2024-07-07T03:11:22.0336972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,195.49,9.472,100.6,96.1,10.3,33
2024-07-07T03:11:22.2836025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196.31,9.472,100.6,96.1,10.3,34
2024-07-07T03:11:22.5335922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,197.67,9.474,100.6,96.1,10.1,33
2024-07-07T03:11:22.7835769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,194.22,9.474,100.6,96.1,10.6,35
2024-07-07T03:11:23.0334713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.07,9.474,100.6,96.1,10.7,37
2024-07-07T03:11:23.2834170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.07,9.474,100.6,96.1,10.7,37
2024-07-07T03:11:23.5333514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,191.66,9.471,100.8,96.1,11.1,37
2024-07-07T03:11:23.7833721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,193.37,9.471,100.8,96.2,10.8,36
2024-07-07T03:11:24.0332603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.04,9.471,100.8,96.2,10.6,37
2024-07-07T03:11:24.2832192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,193.43,9.471,100.8,96.2,10.9,37
2024-07-07T03:11:24.5331680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,196.19,9.481,101.1,96.2,10.6,37
2024-07-07T03:11:24.7895357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,194.35,9.481,101.1,96.1,10.6,35
2024-07-07T03:11:25.0394338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,196.18,9.481,101.1,96.1,10.5,36
2024-07-07T03:11:25.2893221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,199.84,9.481,101.1,96.1,10.2,37
2024-07-07T03:11:25.5392930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,200.88,9.485,101.2,96.1,10.1,37
2024-07-07T03:11:25.7892968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,201.19,9.485,101.2,96.1,10,36
2024-07-07T03:11:26.0257292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.57,9.485,101.2,96.1,9.9,35
2024-07-07T03:11:26.2891491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.57,9.485,101.2,96.1,9.9,35
2024-07-07T03:11:26.5390873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,204.8,9.479,101.1,96.1,9.7,37
2024-07-07T03:11:26.7890578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,202.37,9.479,101.1,96,10,38
2024-07-07T03:11:27.0233867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,202.37,9.479,101.1,96,10,38
2024-07-07T03:11:27.2733481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.46,9.479,101.1,96,10.1,41
2024-07-07T03:11:27.5389275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,202.18,9.454,100.9,96,10.3,42
2024-07-07T03:11:27.7888385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,199.8,9.454,100.9,96,10.7,43
2024-07-07T03:11:28.0388212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,197.6,9.454,100.9,96,11,43
2024-07-07T03:11:28.2886897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,199.93,9.454,100.9,96,10.9,45
2024-07-07T03:11:28.5387102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.72,9.454,100.9,96,10.9,46
2024-07-07T03:11:28.7922793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.87,9.431,100.9,96,11.2,44
2024-07-07T03:11:29.0248820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,195.32,9.431,100.9,96,11.3,43
2024-07-07T03:11:29.2748716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.12,9.431,100.9,96,11.2,42
2024-07-07T03:11:29.5248297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.37,9.424,101,96,11,43
2024-07-07T03:11:29.7904529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,198.91,9.424,101,96,10.9,44
2024-07-07T03:11:30.0403065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.86,9.424,101,96,10.4,43
2024-07-07T03:11:30.2746401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,201.22,9.424,101,96,10.3,41
2024-07-07T03:11:30.5401855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,200.49,9.433,101.1,96,10.4,41
2024-07-07T03:11:30.7901673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.94,9.433,101.1,96.1,10.2,42
2024-07-07T03:11:31.0245115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,204.62,9.433,101.1,96.1,10,42
2024-07-07T03:11:31.2744380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.1,9.433,101.1,96.1,10.1,41
2024-07-07T03:11:31.5245063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,201.62,9.442,101.1,96.1,10.2,40
2024-07-07T03:11:31.7900927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.08,9.442,101.1,96.2,10.3,39
2024-07-07T03:11:32.0243000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,203.46,9.442,101.1,96.2,10,40
2024-07-07T03:11:32.2743020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,202.4,9.442,101.1,96.2,10.2,41
2024-07-07T03:11:32.5242209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,201.44,9.439,100.8,96.2,10.3,41
2024-07-07T03:11:32.7899175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.04,9.439,100.8,96.3,10.2,42
2024-07-07T03:11:33.0241194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.93,9.439,100.8,96.3,10.3,43
2024-07-07T03:11:33.2740466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.72,9.439,100.8,96.3,10.2,43
2024-07-07T03:11:33.5240218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,204.46,9.444,100.5,96.3,10.1,43
2024-07-07T03:11:33.7896679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,204.33,9.444,100.5,96.3,10.2,44
2024-07-07T03:11:34.0239222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.66,9.444,100.5,96.3,10.2,43
2024-07-07T03:11:34.2738898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.11,9.444,100.5,96.3,10.4,43
2024-07-07T03:11:34.5237710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.97,9.463,100.3,96.3,10.7,43
2024-07-07T03:11:34.7927754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.33,9.463,100.3,96.3,10.9,44
2024-07-07T03:11:35.0271273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.44,9.463,100.3,96.3,11,45
2024-07-07T03:11:35.2770687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.64,9.463,100.3,96.3,11,44
2024-07-07T03:11:35.5269675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.34,9.49,100.4,96.3,10.9,45
2024-07-07T03:11:35.7925365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.56,9.49,100.4,96.3,10.9,44
2024-07-07T03:11:36.0268999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.36,9.49,100.4,96.3,11.1,43
2024-07-07T03:11:36.2768912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.1,9.49,100.4,96.3,11.6,42
2024-07-07T03:11:36.5265894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,189.97,9.508,100.9,96.3,11.8,40
2024-07-07T03:11:36.7767514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,190.98,9.508,100.9,96.3,11.8,41
2024-07-07T03:11:37.0267006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.2,9.508,100.9,96.2,11.9,40
2024-07-07T03:11:37.2766579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.15,9.508,100.9,96.2,11.9,39
2024-07-07T03:11:37.5266507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.03,9.509,101.3,96.2,11.9,38
2024-07-07T03:11:37.7921649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,187.44,9.509,101.3,96.2,12,39
2024-07-07T03:11:38.0264959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,188.47,9.509,101.3,96.2,11.7,38
2024-07-07T03:11:38.2764643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,187.74,9.509,101.3,96.2,11.8,38
2024-07-07T03:11:38.5264216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,189.09,9.497,101.4,96.2,11.6,38
2024-07-07T03:11:38.7921353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.5,9.497,101.4,96.1,11.4,38
2024-07-07T03:11:39.0262978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,191.52,9.497,101.4,96.1,11.4,39
2024-07-07T03:11:39.2763311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.5,9.497,101.4,96.1,11.4,38
2024-07-07T03:11:39.5262047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.35,9.48,101.2,96.1,11.4,38
2024-07-07T03:11:39.7918468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,190.92,9.48,101.2,96.1,11.2,37
2024-07-07T03:11:40.0261445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,191.92,9.48,101.2,96.1,11.2,38
2024-07-07T03:11:40.2760787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,188.53,9.48,101.2,96.1,11.5,37
2024-07-07T03:11:40.5259777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,185.88,9.48,101.2,96.1,11.7,36
2024-07-07T03:11:40.7915893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,183.77,9.48,101.2,96.2,12,36
2024-07-07T03:11:41.0258928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,184.32,9.455,100.9,96.2,11.9,36
2024-07-07T03:11:41.2758814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,186.92,9.455,100.9,96.2,11.7,37
2024-07-07T03:11:41.5258346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,184.16,9.434,100.7,96.2,11.9,36
2024-07-07T03:11:41.7914633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.19,9.434,100.7,96.3,12.2,36
2024-07-07T03:11:42.0257267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,180.95,9.434,100.7,96.3,12.2,35
2024-07-07T03:11:42.2756582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,182.87,9.434,100.7,96.3,12.1,36
2024-07-07T03:11:42.5256620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,182.99,9.42,100.6,96.3,11.9,35
2024-07-07T03:11:42.7912685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,183.23,9.42,100.6,96.5,11.9,35
2024-07-07T03:11:43.0255338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,177.92,9.42,100.6,96.5,12.1,32
2024-07-07T03:11:43.2754900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,183.54,9.42,100.6,96.5,11.7,34
2024-07-07T03:11:43.5254422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,182.71,9.422,100.8,96.5,11.5,32
2024-07-07T03:11:43.8066332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,182.83,9.422,100.8,96.6,11.5,32
2024-07-07T03:11:44.0254129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.62,9.422,100.8,96.6,11.8,33
2024-07-07T03:11:44.2752496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,182.42,9.422,100.8,96.6,11.7,33
2024-07-07T03:11:44.5251868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,185.56,9.433,101.1,96.6,11.2,32
2024-07-07T03:11:44.8064358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,184.36,9.433,101.1,96.6,11.2,31
2024-07-07T03:11:45.0251366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,182.15,9.433,101.1,96.6,11.3,30
2024-07-07T03:11:45.2750757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,183.12,9.433,101.1,96.6,11.2,30
2024-07-07T03:11:45.5250731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,180.99,9.45,101.2,96.6,11.3,29
2024-07-07T03:11:45.7749457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,180.99,9.45,101.2,96.6,11.3,29
2024-07-07T03:11:46.0248970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,180.01,9.45,101.2,96.6,11.4,29
2024-07-07T03:11:46.2748765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,177.61,9.45,101.2,96.6,11.5,28
2024-07-07T03:11:46.5248140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,180.84,9.466,101.2,96.6,11.2,28
2024-07-07T03:11:46.7747253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,180.84,9.466,101.2,96.6,11.2,28
2024-07-07T03:11:47.0247176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,180.71,9.466,101.2,96.5,11.2,28
2024-07-07T03:11:47.2747776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,180.4,9.466,101.2,96.5,11.1,27
2024-07-07T03:11:47.5257082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,176.5,9.481,101.1,96.5,11.2,25
2024-07-07T03:11:47.7749974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,178.06,9.481,101.1,96.5,11.2,26
2024-07-07T03:11:48.0245122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,180.35,9.481,101.1,96.3,11.1,27
2024-07-07T03:11:48.2745121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,181.29,9.481,101.1,96.3,10.9,26
2024-07-07T03:11:48.5244028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,182.83,9.499,101,96.3,10.8,26
2024-07-07T03:11:48.7743426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,182.83,9.499,101,96.3,10.8,26
2024-07-07T03:11:49.0243499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,182.7,9.499,101,96.2,10.8,26
2024-07-07T03:11:49.2742664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,186.5,9.499,101,96.2,10.6,27
2024-07-07T03:11:49.5242796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,187.91,9.516,100.8,96.2,10.6,28
2024-07-07T03:11:49.7741932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,186.71,9.516,100.8,96.2,10.7,28
2024-07-07T03:11:50.0241222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,186.71,9.516,100.8,96.2,10.7,28
2024-07-07T03:11:50.2740663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,191.4,9.516,100.8,96.2,10.4,29
2024-07-07T03:11:50.5240771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,186.7,9.514,100.7,96.2,10.7,28
2024-07-07T03:11:50.7740054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,186.75,9.514,100.7,96.2,10.9,30
2024-07-07T03:11:51.0239843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,192.13,9.514,100.7,96.2,10.5,31
2024-07-07T03:11:51.2738704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,194.14,9.514,100.7,96.2,10.4,32
2024-07-07T03:11:51.5238169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,195.03,9.496,100.7,96.2,10.3,32
2024-07-07T03:11:51.8051173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,197.27,9.496,100.7,96.2,10.1,32
2024-07-07T03:11:52.0237228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,195.69,9.496,100.7,96.2,10.1,30
2024-07-07T03:11:52.2736635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,194.16,9.496,100.7,96.2,10.3,31
2024-07-07T03:11:52.5234331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,192.1,9.496,100.7,96.2,10.4,30
2024-07-07T03:11:52.7736111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,191.85,9.477,100.7,96.2,10.4,30
2024-07-07T03:11:53.0235653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,191.85,9.477,100.7,96.2,10.4,30
2024-07-07T03:11:53.2735950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,192.79,9.477,100.7,96.2,10.4,31
2024-07-07T03:11:53.5234377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,192.78,9.475,100.8,96.2,10.4,31
2024-07-07T03:11:53.7734022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,195.9,9.475,100.8,96.2,10.2,32
2024-07-07T03:11:54.0233861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,196.33,9.475,100.8,96.3,10.1,31
2024-07-07T03:11:54.2733234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,198.26,9.475,100.8,96.3,10,32
2024-07-07T03:11:54.5232210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,196.19,9.489,101,96.3,10.2,32
2024-07-07T03:11:54.7731862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,193.97,9.489,101,96.3,10.4,32
2024-07-07T03:11:55.0231541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,196.27,9.489,101,96.4,10.2,32
2024-07-07T03:11:55.2731136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,201.55,9.489,101,96.4,9.8,33
2024-07-07T03:11:55.5230545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,204.1,9.492,101.4,96.4,9.6,33
2024-07-07T03:11:55.7730111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,201.71,9.492,101.4,96.4,9.7,31
2024-07-07T03:11:56.0229024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,203.66,9.492,101.4,96.6,9.6,32
2024-07-07T03:11:56.2727379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,200.58,9.492,101.4,96.6,9.8,31
2024-07-07T03:11:56.5228582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,199.15,9.473,101.6,96.6,9.9,31
2024-07-07T03:11:56.7728095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,199.85,9.473,101.6,96.6,9.9,32
2024-07-07T03:11:57.0228086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,198.42,9.473,101.6,96.6,9.9,30
2024-07-07T03:11:57.2727429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.38,9.473,101.6,96.6,9.6,30
2024-07-07T03:11:57.5226524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,202.58,9.451,101.5,96.6,9.7,33
2024-07-07T03:11:57.7725896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,206.65,9.451,101.5,96.6,9.4,34
2024-07-07T03:11:58.0226057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,201.28,9.451,101.5,96.4,9.8,33
2024-07-07T03:11:58.2724691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,202.45,9.451,101.5,96.4,9.7,33
2024-07-07T03:11:58.5224960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,203.61,9.462,101.1,96.4,9.6,33
2024-07-07T03:11:58.7724348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.79,9.462,101.1,96.4,9.5,33
2024-07-07T03:11:59.0223603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,207.13,9.462,101.1,96.2,9.3,33
2024-07-07T03:11:59.2723105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,208.75,9.462,101.1,96.2,9.2,34
2024-07-07T03:11:59.5222183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.26,9.502,100.8,96.2,9.3,35
2024-07-07T03:11:59.7722089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,206.68,9.502,100.8,96.2,9.4,34
2024-07-07T03:12:00.0221163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,204.28,9.502,100.8,96,9.7,36
2024-07-07T03:12:00.2720926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,205.42,9.502,100.8,96,9.7,38
2024-07-07T03:12:00.5220360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,207.83,9.542,100.6,96,9.4,36
2024-07-07T03:12:00.7720578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,208.92,9.542,100.6,96,9.3,36
2024-07-07T03:12:01.0219973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.2,9.542,100.6,96,9.6,37
2024-07-07T03:12:01.2719397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.38,9.542,100.6,96,9.4,35
2024-07-07T03:12:01.5218950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,206.66,9.551,100.7,96,9.4,33
2024-07-07T03:12:01.7769811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.75,9.551,100.7,96,9.6,32
2024-07-07T03:12:02.0269304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,204.46,9.551,100.7,95.9,9.5,31
2024-07-07T03:12:02.2768714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.07,9.551,100.7,95.9,9,31
2024-07-07T03:12:02.5267384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,207.96,9.531,100.9,95.9,9.2,30
2024-07-07T03:12:02.7767388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,207.65,9.531,100.9,95.9,9.2,29
2024-07-07T03:12:03.0267211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,209.38,9.531,100.9,96,9.1,30
2024-07-07T03:12:03.2828365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,202.43,9.531,100.9,96,9.5,27
2024-07-07T03:12:03.5328045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.17,9.511,101,96,9.5,27
2024-07-07T03:12:03.7827600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,203.73,9.511,101,96,9.4,27
2024-07-07T03:12:04.0326837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.77,9.511,101,96.1,9.4,27
2024-07-07T03:12:04.2826108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,200.12,9.511,101,96.1,9.6,26
2024-07-07T03:12:04.5325881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,199.92,9.504,100.8,96.1,9.6,26
2024-07-07T03:12:04.7825547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,204.75,9.504,100.8,96.1,9.3,26
2024-07-07T03:12:05.0324051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,206.72,9.504,100.8,96.3,9.2,27
2024-07-07T03:12:05.2824380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,199.01,9.504,100.8,96.3,9.8,29
2024-07-07T03:12:05.5325504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,197.05,9.499,100.7,96.3,10,30
2024-07-07T03:12:05.7823053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,199.69,9.499,100.7,96.3,9.9,32
2024-07-07T03:12:06.0244342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,198.95,9.499,100.7,96.4,10.1,34
2024-07-07T03:12:06.2858751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,194.14,9.499,100.7,96.4,10.4,32
2024-07-07T03:12:06.5201818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,194.19,9.484,100.7,96.4,10.3,31
2024-07-07T03:12:06.7701807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,195.05,9.484,100.7,96.4,10.3,32
2024-07-07T03:12:07.0356837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,194.02,9.484,100.7,96.4,10.1,28
2024-07-07T03:12:07.2725058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,194.49,9.484,100.7,96.4,10.2,30
2024-07-07T03:12:07.5223593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,195.94,9.464,100.8,96.4,10.2,32
2024-07-07T03:12:07.7723576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,194.24,9.464,100.8,96.4,10.2,30
2024-07-07T03:12:08.0223609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,188.39,9.464,100.8,96.3,10.7,30
2024-07-07T03:12:08.2722812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,188.43,9.464,100.8,96.3,10.6,29
2024-07-07T03:12:08.5222158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,184.99,9.464,101.1,96.3,10.9,29
2024-07-07T03:12:08.7720914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,181.52,9.464,101.1,96.3,11.1,28
2024-07-07T03:12:09.0221045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,185.99,9.464,101.1,96.2,10.8,29
2024-07-07T03:12:09.2720637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,183.98,9.464,101.1,96.2,11.1,30
2024-07-07T03:12:09.5220146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,188.51,9.485,101.2,96.2,10.7,30
2024-07-07T03:12:09.7719709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,187.4,9.485,101.2,96.2,10.8,30
2024-07-07T03:12:10.0219511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,192.55,9.485,101.2,96.1,10.6,33
2024-07-07T03:12:10.2718616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,196.24,9.485,101.2,96.1,10.5,36
2024-07-07T03:12:10.5218596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,197.26,9.514,101.2,96.1,10.8,40
2024-07-07T03:12:10.7717616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,197.26,9.514,101.2,96.1,10.8,40
2024-07-07T03:12:11.0217412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,197.23,9.514,101.2,96,10.9,41
2024-07-07T03:12:11.2716980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.14,9.514,101.2,96,10.6,43
2024-07-07T03:12:11.5215745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.61,9.514,101.2,96,10.2,45
2024-07-07T03:12:11.7715532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.25,9.514,101.2,96,10.2,46
2024-07-07T03:12:12.0215202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.34,9.546,101.1,95.9,10.3,44
2024-07-07T03:12:12.2737944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,203.81,9.546,101.1,95.9,10.2,42
2024-07-07T03:12:12.5238689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.36,9.546,101.1,95.9,10.5,42
2024-07-07T03:12:12.7737799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,203.09,9.575,101,95.9,10.4,43
2024-07-07T03:12:13.0236979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,206.81,9.575,101,96,10.1,45
2024-07-07T03:12:13.2736259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,205.57,9.575,101,96,10.1,43
2024-07-07T03:12:13.5235983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,207.86,9.575,101,96,9.7,41
2024-07-07T03:12:13.7734736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,207.23,9.603,101,96,10,44
2024-07-07T03:12:14.0235122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,209.53,9.603,101,96,9.6,42
2024-07-07T03:12:14.2733968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,210.42,9.603,101,96,9.5,42
2024-07-07T03:12:14.5233846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,209.95,9.609,100.9,96,9.5,41
2024-07-07T03:12:14.7733938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,211.41,9.609,100.9,96,9.3,40
2024-07-07T03:12:15.0232849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,215.36,9.609,100.9,96,8.9,40
2024-07-07T03:12:15.2772213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,214.04,9.609,100.9,96,9,39
2024-07-07T03:12:15.5232141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,213.85,9.589,100.9,96,9,39
2024-07-07T03:12:15.7732151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,213.85,9.589,100.9,96,9,39
2024-07-07T03:12:16.0230850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,215.43,9.589,100.9,96,8.8,37
2024-07-07T03:12:16.2730274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.88,9.589,100.9,96,8.9,39
2024-07-07T03:12:16.5229891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,205.43,9.544,100.8,96,9.5,33
2024-07-07T03:12:16.7729717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,204.47,9.544,100.8,96,9.5,31
2024-07-07T03:12:17.0228897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,207.43,9.544,100.8,95.9,9.3,32
2024-07-07T03:12:17.2729047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,211.29,9.544,100.8,95.9,9,32
2024-07-07T03:12:17.5227707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.42,9.508,100.5,95.9,9.2,33
2024-07-07T03:12:17.7727477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,208.79,9.508,100.5,95.9,9.2,34
2024-07-07T03:12:18.0227417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,206.49,9.508,100.5,96,9.4,34
2024-07-07T03:12:18.2726576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.2,9.508,100.5,96,9,34
2024-07-07T03:12:18.5226178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,207.48,9.498,100.4,96,9.3,34
2024-07-07T03:12:18.7725769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,205.18,9.498,100.4,96,9.5,34
2024-07-07T03:12:19.0225223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,207.28,9.498,100.4,96.2,9.5,38
2024-07-07T03:12:19.2724477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.35,9.498,100.4,96.2,9.8,38
2024-07-07T03:12:19.5224196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,205.9,9.496,100.5,96.2,9.7,39
2024-07-07T03:12:19.7723535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,206.32,9.496,100.5,96.2,9.6,38
2024-07-07T03:12:20.0222783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205.96,9.496,100.5,96.3,9.7,39
2024-07-07T03:12:20.2722791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,204.83,9.496,100.5,96.3,9.7,37
2024-07-07T03:12:20.5222568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,202.34,9.494,100.9,96.3,9.9,36
2024-07-07T03:12:20.7721477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,197.82,9.494,100.9,96.3,10.2,34
2024-07-07T03:12:21.0220764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,198.06,9.494,100.9,96.2,10.1,33
2024-07-07T03:12:21.2720792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,192.08,9.494,100.9,96.2,10.4,30
2024-07-07T03:12:21.5252463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,189.67,9.488,101.3,96.2,10.6,30
2024-07-07T03:12:21.7752755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,188.92,9.488,101.3,96.2,10.4,27
2024-07-07T03:12:22.0251624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,187.67,9.488,101.3,96.1,10.4,26
2024-07-07T03:12:22.2751471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,190.17,9.488,101.3,96.1,10.3,27
2024-07-07T03:12:22.5251588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,186.36,9.495,101.4,96.1,10.5,26
2024-07-07T03:12:22.7750459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,188.69,9.495,101.4,96.1,10.5,28
2024-07-07T03:12:23.0250049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,188.34,9.495,101.4,95.9,10.6,29
2024-07-07T03:12:23.2749688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,183.55,9.495,101.4,95.9,10.9,28
2024-07-07T03:12:23.5248764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,181.27,9.525,101.3,95.9,10.9,26
2024-07-07T03:12:23.7748345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,186.46,9.525,101.3,95.9,10.6,27
2024-07-07T03:12:24.0248236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,188.69,9.525,101.3,95.7,10.5,28
2024-07-07T03:12:24.2747588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,190,9.525,101.3,95.7,10.4,28
2024-07-07T03:12:24.5247811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,193.2,9.562,100.9,95.7,10.2,28
2024-07-07T03:12:24.7746332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,191.53,9.562,100.9,95.7,10.4,29
2024-07-07T03:12:25.0246460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,196.05,9.562,100.9,95.5,10.1,30
2024-07-07T03:12:25.2745708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,196.83,9.562,100.9,95.5,10.1,31
2024-07-07T03:12:25.5243891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,198.89,9.582,100.4,95.5,10,32
2024-07-07T03:12:25.7744635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,195.77,9.582,100.4,95.5,10.2,31
2024-07-07T03:12:26.0243540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,194.51,9.582,100.4,95.4,10.3,31
2024-07-07T03:12:26.2742807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,194.22,9.582,100.4,95.4,10.4,32
2024-07-07T03:12:26.5242460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,194.04,9.57,100.1,95.4,10.4,32
2024-07-07T03:12:26.7742404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,192.95,9.57,100.1,95.4,10.5,32
2024-07-07T03:12:27.0242168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,191.02,9.57,100.1,95.5,10.6,31
2024-07-07T03:12:27.2742039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,193.92,9.57,100.1,95.5,10.5,33
2024-07-07T03:12:27.5240560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,192.67,9.551,100.1,95.5,10.6,33
2024-07-07T03:12:27.7740522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,191.75,9.551,100.1,95.5,10.6,32
2024-07-07T03:12:28.0240267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,193.88,9.551,100.1,95.7,10.5,33
2024-07-07T03:12:28.2740631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,196.28,9.551,100.1,95.7,10.2,32
2024-07-07T03:12:28.5239418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,198.62,9.549,100.4,95.7,10,32
2024-07-07T03:12:28.7738810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,195.19,9.549,100.4,95.7,10.3,32
2024-07-07T03:12:29.0238441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.12,9.549,100.4,95.9,10.4,33
2024-07-07T03:12:29.2737528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,194.26,9.549,100.4,95.9,10.4,32
2024-07-07T03:12:29.5236908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,198.29,9.559,100.8,95.9,10,31
2024-07-07T03:12:29.7736919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,199.01,9.559,100.8,95.9,10,32
2024-07-07T03:12:30.0236037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,200.19,9.559,100.8,95.9,9.9,32
2024-07-07T03:12:30.2735358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,201.39,9.559,100.8,95.9,9.8,32
2024-07-07T03:12:30.5235462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,202.09,9.56,101,95.9,9.8,33
2024-07-07T03:12:30.7734633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,202.71,9.56,101,95.9,9.7,32
2024-07-07T03:12:31.0234112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,205.09,9.56,101,96.1,9.6,34
2024-07-07T03:12:31.2733834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,202.21,9.56,101,96.1,9.8,33
2024-07-07T03:12:31.5233477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,202.71,9.544,101.2,96.1,9.7,32
2024-07-07T03:12:31.7732644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,205.2,9.544,101.2,96.1,9.5,32
2024-07-07T03:12:32.0232314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,202.19,9.544,101.2,96.2,9.7,31
2024-07-07T03:12:32.2731343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,202.94,9.544,101.2,96.2,9.6,30
2024-07-07T03:12:32.5231674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,200.12,9.524,101.2,96.2,9.7,28
2024-07-07T03:12:32.7730614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,200.47,9.524,101.2,96.2,9.6,26
2024-07-07T03:12:33.0230256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,194.49,9.524,101.2,96.2,10.1,28
2024-07-07T03:12:33.2729023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,195.05,9.524,101.2,96.2,10,27
2024-07-07T03:12:33.5229322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,193.37,9.509,101,96.2,10.1,27
2024-07-07T03:12:33.7729509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,191.97,9.509,101,96.2,10.2,27
2024-07-07T03:12:34.0268786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,195.45,9.509,101,96,10,28
2024-07-07T03:12:34.2767074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,196.25,9.509,101,96,10,29
2024-07-07T03:12:34.5266992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,194.6,9.519,100.7,96,10.2,30
2024-07-07T03:12:34.7766264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,194.28,9.519,100.7,96,10.3,31
2024-07-07T03:12:35.0265682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,192.11,9.519,100.7,95.9,10.4,30
2024-07-07T03:12:35.2765245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,193.04,9.519,100.7,95.9,10.4,31
2024-07-07T03:12:35.5265199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,194.46,9.544,100.4,95.9,10.3,31
2024-07-07T03:12:35.7764433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,194.46,9.544,100.4,95.9,10.3,31
2024-07-07T03:12:36.0263810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,188.75,9.544,100.4,95.7,10.8,31
2024-07-07T03:12:36.2763607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,190.82,9.544,100.4,95.7,10.7,32
2024-07-07T03:12:36.5263171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,192.03,9.559,100.2,95.7,10.6,32
2024-07-07T03:12:36.7792602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.99,9.559,100.2,95.7,10.7,32
2024-07-07T03:12:37.0292987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,191.76,9.559,100.2,95.5,10.7,33
2024-07-07T03:12:37.2791681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.72,9.559,100.2,95.5,10.8,34
2024-07-07T03:12:37.5183390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,185.89,9.565,100.2,95.5,11.2,32
2024-07-07T03:12:37.7683395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,184.95,9.565,100.2,95.5,11.3,32
2024-07-07T03:12:38.0183629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,186.9,9.565,100.2,95.4,11.2,33
2024-07-07T03:12:38.2682219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,186.9,9.565,100.2,95.4,11.2,33
2024-07-07T03:12:38.5181796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,184.98,9.555,100.2,95.4,11.4,33
2024-07-07T03:12:38.7681772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,185.48,9.555,100.2,95.4,11.1,31
2024-07-07T03:12:39.0180374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,184.61,9.555,100.2,95.5,11.2,31
2024-07-07T03:12:39.2680666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,185.6,9.555,100.2,95.5,11.1,31
2024-07-07T03:12:39.5180452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,183.54,9.546,100.2,95.5,11.3,31
2024-07-07T03:12:39.7723755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,183.54,9.546,100.2,95.5,11.3,31
2024-07-07T03:12:40.0223081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,180.38,9.546,100.2,95.5,11.5,30
2024-07-07T03:12:40.2722583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,181,9.546,100.2,95.5,11.3,29
2024-07-07T03:12:40.5222271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,181.82,9.534,100.4,95.5,11.2,29
2024-07-07T03:12:40.7721900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,182.88,9.534,100.4,95.5,11.1,29
2024-07-07T03:12:41.0221100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,183.13,9.534,100.4,95.7,11.1,29
2024-07-07T03:12:41.2721196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,184.2,9.534,100.4,95.7,11,29
2024-07-07T03:12:41.5221116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,182.96,9.522,100.5,95.7,11.1,29
2024-07-07T03:12:41.7720118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,184.03,9.522,100.5,95.7,11,29
2024-07-07T03:12:42.0219906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,183.08,9.522,100.5,95.8,11.1,29
2024-07-07T03:12:42.2718879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,183.08,9.522,100.5,95.8,11.1,29
2024-07-07T03:12:42.5218756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,183.08,9.522,100.5,95.8,11.1,29
2024-07-07T03:12:42.7718386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,182.82,9.516,100.5,95.8,11,28
2024-07-07T03:12:43.0217644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,186.29,9.516,100.5,95.8,10.8,29
2024-07-07T03:12:43.2717329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,186.29,9.516,100.5,95.8,10.8,29
2024-07-07T03:12:43.5217078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,182.72,9.511,100.6,95.8,11,28
2024-07-07T03:12:43.7716948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,185.09,9.511,100.6,95.8,10.9,29
2024-07-07T03:12:44.0216436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,186.33,9.511,100.6,95.9,10.8,29
2024-07-07T03:12:44.2715597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,186.33,9.511,100.6,95.9,10.8,29
2024-07-07T03:12:44.5215758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,186.36,9.508,100.5,95.9,10.9,30
2024-07-07T03:12:44.7744396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,185.19,9.508,100.5,95.9,10.9,29
2024-07-07T03:12:45.0243996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,186.48,9.508,100.5,96,10.9,30
2024-07-07T03:12:45.2780574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,187.6,9.508,100.5,96,10.9,31
2024-07-07T03:12:45.5280144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,187.61,9.512,100.4,96,10.8,30
2024-07-07T03:12:45.7780098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,188.73,9.512,100.4,96,10.9,32
2024-07-07T03:12:46.0279078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,187.65,9.512,100.4,96,10.9,31
2024-07-07T03:12:46.2778999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,187.65,9.512,100.4,96,10.9,31
2024-07-07T03:12:46.5278111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,188.7,9.512,100.4,96,10.7,30
2024-07-07T03:12:46.7778252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,185.49,9.512,100.4,96,11,30
2024-07-07T03:12:47.0277834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,186.43,9.522,100.4,95.8,10.9,30
2024-07-07T03:12:47.2777330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,186.38,9.522,100.4,95.8,10.8,29
2024-07-07T03:12:47.5174725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,190,9.532,100.5,95.8,10.5,29
2024-07-07T03:12:47.7675108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,188.81,9.532,100.5,95.8,10.6,29
2024-07-07T03:12:48.0174394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,187.42,9.532,100.5,95.6,10.7,29
2024-07-07T03:12:48.2673736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,186.26,9.532,100.5,95.6,10.8,29
2024-07-07T03:12:48.5173359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,184.01,9.538,100.4,95.6,10.9,28
2024-07-07T03:12:48.7671486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,187.59,9.538,100.4,95.6,10.6,28
2024-07-07T03:12:49.0172319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,189.67,9.538,100.4,95.4,10.5,29
2024-07-07T03:12:49.2671414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,187.28,9.538,100.4,95.4,10.7,29
2024-07-07T03:12:49.5170798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,182.01,9.555,100.2,95.4,11.2,29
2024-07-07T03:12:49.7670362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,184.04,9.555,100.2,95.4,10.9,28
2024-07-07T03:12:50.0326704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,182.9,9.555,100.2,95.4,11,28
2024-07-07T03:12:50.2669542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,183.98,9.555,100.2,95.4,10.8,27
2024-07-07T03:12:50.5169192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,188.87,9.555,100.2,95.4,10.5,28
2024-07-07T03:12:50.7668065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,186.82,9.584,100,95.4,10.7,28
2024-07-07T03:12:51.0169405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,190.39,9.584,100,95.5,10.5,29
2024-07-07T03:12:51.2668443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,188.15,9.584,100,95.5,10.6,28
2024-07-07T03:12:51.5167737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,186.16,9.616,100.1,95.5,10.9,29
2024-07-07T03:12:51.7667599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,184.98,9.616,100.1,95.5,10.8,27
2024-07-07T03:12:52.0167121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,187.46,9.616,100.1,95.6,10.7,28
2024-07-07T03:12:52.2666352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,188.68,9.616,100.1,95.6,10.6,28
2024-07-07T03:12:52.5165936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,188.67,9.626,100.2,95.6,10.7,29
2024-07-07T03:12:52.7665389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.95,9.626,100.2,95.6,11.1,28
2024-07-07T03:12:53.0165258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,185.45,9.626,100.2,95.8,10.9,28
2024-07-07T03:12:53.2664457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,185.45,9.626,100.2,95.8,10.9,28
2024-07-07T03:12:53.5164491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,187.53,9.598,100.4,95.8,10.6,27
2024-07-07T03:12:53.7663964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,183.81,9.598,100.4,95.8,10.7,25
2024-07-07T03:12:54.0162633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,181.36,9.598,100.4,96,10.8,24
2024-07-07T03:12:54.2662671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,179.91,9.598,100.4,96,10.8,23
2024-07-07T03:12:54.5162441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,182.73,9.598,100.4,96,10.8,25
2024-07-07T03:12:54.7675616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,190.01,9.551,100.4,96,10.3,26
2024-07-07T03:12:55.0162202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,192.96,9.551,100.4,96.1,10.1,26
2024-07-07T03:12:55.2661230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,192.96,9.551,100.4,96.1,10.1,26
2024-07-07T03:12:55.5160518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,190.47,9.507,100.2,96.1,10.3,27
2024-07-07T03:12:55.7660168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,187.75,9.507,100.2,96.1,10.6,28
2024-07-07T03:12:56.0159938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,188.85,9.507,100.2,96,10.5,28
2024-07-07T03:12:56.2659153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,187.64,9.507,100.2,96,10.6,28
2024-07-07T03:12:56.5159613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,186.21,9.488,100.1,96,10.7,28
2024-07-07T03:12:56.7658554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,186.39,9.488,100.1,96,10.5,26
2024-07-07T03:12:57.0218232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,189.63,9.488,100.1,96,10.5,29
2024-07-07T03:12:57.2717605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,188.47,9.488,100.1,96,10.6,29
2024-07-07T03:12:57.5216929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,186.25,9.489,100,96,10.8,29
2024-07-07T03:12:57.7716992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,188.44,9.489,100,96,10.7,30
2024-07-07T03:12:58.0217141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,189.43,9.489,100,95.9,10.6,30
2024-07-07T03:12:58.2716243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,187.25,9.489,100,95.9,10.7,29
2024-07-07T03:12:58.5234609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,187.31,9.489,100,95.9,10.6,28
2024-07-07T03:12:58.7714884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,192.91,9.495,99.9,95.9,10.3,30
2024-07-07T03:12:59.0215269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,191.82,9.495,99.9,95.7,10.3,29
2024-07-07T03:12:59.2713980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,192.73,9.495,99.9,95.7,10.3,30
2024-07-07T03:12:59.5213640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,189.6,9.509,100.1,95.7,10.5,29
2024-07-07T03:12:59.7712926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,191.08,9.509,100.1,95.7,10.3,28
2024-07-07T03:13:00.0213477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,189.5,9.509,100.1,95.6,10.5,29
2024-07-07T03:13:00.2712340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,188.46,9.509,100.1,95.6,10.5,28
2024-07-07T03:13:00.5211759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,186.5,9.527,100.1,95.6,10.5,26
2024-07-07T03:13:00.7711415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,183.86,9.527,100.1,95.6,10.7,26
2024-07-07T03:13:01.0210737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,187.62,9.527,100.1,95.6,10.5,27
2024-07-07T03:13:01.2710277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,186.5,9.527,100.1,95.6,10.5,26
2024-07-07T03:13:01.5209876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,189.29,9.552,100.1,95.6,10.4,27
2024-07-07T03:13:01.7708687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,184.23,9.552,100.1,95.6,10.7,26
2024-07-07T03:13:02.0208608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,184.23,9.552,100.1,95.6,10.7,26
2024-07-07T03:13:02.2708657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,183.02,9.552,100.1,95.6,10.9,27
2024-07-07T03:13:02.5207762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,181.85,9.552,100.1,95.6,11,27
2024-07-07T03:13:02.7707395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,186.93,9.579,100,95.6,10.8,29
2024-07-07T03:13:03.0206906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,188.19,9.579,100,95.6,10.6,28
2024-07-07T03:13:03.2706533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,188.19,9.579,100,95.6,10.6,28
2024-07-07T03:13:03.5206044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,188.57,9.607,99.8,95.6,10.6,28
2024-07-07T03:13:03.7705529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,188.44,9.607,99.8,95.6,10.7,29
2024-07-07T03:13:04.0204845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,191.82,9.607,99.8,95.7,10.5,30
2024-07-07T03:13:04.2704322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,190.88,9.607,99.8,95.7,10.5,29
2024-07-07T03:13:04.5204183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,192.22,9.618,99.9,95.7,10.4,29
2024-07-07T03:13:04.7703749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,195.49,9.618,99.9,95.7,10.2,30
2024-07-07T03:13:05.0203478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,196.11,9.618,99.9,95.9,10.1,29
2024-07-07T03:13:05.2702609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,197.38,9.618,99.9,95.9,10,29
2024-07-07T03:13:05.5202377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,198.52,9.602,100.1,95.9,9.9,29
2024-07-07T03:13:05.7701499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,200.62,9.602,100.1,95.9,9.7,28
2024-07-07T03:13:06.0201288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,200.06,9.602,100.1,95.9,9.7,27
2024-07-07T03:13:06.2699925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.03,9.602,100.1,95.9,9.6,26
2024-07-07T03:13:06.5200269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,197.97,9.602,100.1,95.9,9.8,26
2024-07-07T03:13:06.7700028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,196.76,9.569,100.4,95.9,9.9,27
2024-07-07T03:13:07.0199665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.5,9.569,100.4,95.9,9.7,25
2024-07-07T03:13:07.2698476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,202.24,9.569,100.4,95.9,9.5,26
2024-07-07T03:13:07.5198509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,199.51,9.531,100.4,95.9,9.6,25
2024-07-07T03:13:07.7753992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,194.65,9.531,100.4,95.9,9.9,25
2024-07-07T03:13:08.0274209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,196.96,9.531,100.4,95.9,9.8,26
2024-07-07T03:13:08.2773651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,193.09,9.531,100.4,95.9,10,25
2024-07-07T03:13:08.5118074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,190.93,9.494,100.1,95.9,10.1,25
2024-07-07T03:13:08.7773109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,190.93,9.494,100.1,95.9,10.1,25
2024-07-07T03:13:09.0273528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,190.45,9.494,100.1,95.9,10.2,26
2024-07-07T03:13:09.2616175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,192.78,9.494,100.1,95.9,10.1,27
2024-07-07T03:13:09.5271904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,189.77,9.472,99.8,95.9,10.3,27
2024-07-07T03:13:09.7771649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,189.77,9.472,99.8,95.9,10.3,27
2024-07-07T03:13:10.0142035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,189.77,9.472,99.8,95.9,10.3,27
2024-07-07T03:13:10.2641972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,188.48,9.472,99.8,95.9,10.4,27
2024-07-07T03:13:10.5141177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,189.51,9.472,99.8,95.9,10.4,28
2024-07-07T03:13:10.7699988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,188.41,9.489,99.6,95.9,10.6,29
2024-07-07T03:13:11.0199560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,189.43,9.489,99.6,95.9,10.6,30
2024-07-07T03:13:11.2699178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,187.29,9.489,99.6,95.9,10.7,29
2024-07-07T03:13:11.5198461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,185.66,9.527,99.7,95.9,11,30
2024-07-07T03:13:11.7697366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,186.65,9.527,99.7,95.9,10.8,29
2024-07-07T03:13:12.0197192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,187.84,9.527,99.7,96,10.8,30
2024-07-07T03:13:12.2697144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,188.99,9.527,99.7,96,10.6,29
2024-07-07T03:13:12.5196941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,190,9.527,99.7,96,10.6,30
2024-07-07T03:13:12.7695172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,189.37,9.565,99.8,96,10.7,30
2024-07-07T03:13:13.0195499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,189.27,9.565,99.8,95.9,10.7,30
2024-07-07T03:13:13.2694831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,189.37,9.565,99.8,95.9,10.6,29
2024-07-07T03:13:13.5194215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,189.27,9.565,99.8,95.9,10.7,30
2024-07-07T03:13:13.7694169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,186.25,9.585,99.9,95.9,10.9,29
2024-07-07T03:13:14.0193104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,185.07,9.585,99.9,95.9,10.8,27
2024-07-07T03:13:14.2692526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,183.88,9.585,99.9,95.9,10.7,25
2024-07-07T03:13:14.5192036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,187.8,9.591,99.9,95.9,10.5,26
2024-07-07T03:13:14.7691915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,190.51,9.591,99.9,95.9,10.3,26
2024-07-07T03:13:15.0191215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,186.37,9.591,99.9,95.8,10.6,26
2024-07-07T03:13:15.2691100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,186.25,9.591,99.9,95.8,10.7,27
2024-07-07T03:13:15.5190547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,183.88,9.594,99.8,95.8,10.8,26
2024-07-07T03:13:15.7689887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,190.09,9.594,99.8,95.8,10.4,27
2024-07-07T03:13:16.0189705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,190.19,9.594,99.8,95.9,10.4,27
2024-07-07T03:13:16.2688925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,192.83,9.594,99.8,95.9,10.2,27
2024-07-07T03:13:16.5188618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,192.94,9.602,99.8,95.9,10.2,27
2024-07-07T03:13:16.7687972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,194.3,9.602,99.8,95.9,10.1,27
2024-07-07T03:13:17.0187966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,193.12,9.602,99.8,96.1,10.2,27
2024-07-07T03:13:17.2687141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,195.25,9.602,99.8,96.1,10.1,28
2024-07-07T03:13:17.5186565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,193.9,9.596,99.9,96.1,10.2,28
2024-07-07T03:13:17.7686147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,191.72,9.596,99.9,96.1,10.3,27
2024-07-07T03:13:18.0185138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,193.22,9.596,99.9,96.3,10.2,27
2024-07-07T03:13:18.2684805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,192.81,9.596,99.9,96.3,10.3,28
2024-07-07T03:13:18.5184729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,192.51,9.573,100,96.3,10.3,28
2024-07-07T03:13:18.7684435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,192.51,9.573,100,96.3,10.3,28
2024-07-07T03:13:19.0183632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,193.17,9.573,100,96.6,10.2,27
2024-07-07T03:13:19.2729849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,191.87,9.573,100,96.6,10.3,27
2024-07-07T03:13:19.5182607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,191.26,9.529,100.1,96.6,10.3,27
2024-07-07T03:13:19.7681737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,189.98,9.529,100.1,96.6,10.4,27
2024-07-07T03:13:20.0181833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.45,9.529,100.1,96.8,10.3,27
2024-07-07T03:13:20.2680973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,190.49,9.529,100.1,96.8,10.3,26
2024-07-07T03:13:20.5180774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,190.11,9.503,100.3,96.8,10.3,26
2024-07-07T03:13:20.7680726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,188.78,9.503,100.3,96.8,10.4,26
2024-07-07T03:13:21.0179651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,187.46,9.503,100.3,96.9,10.6,27
2024-07-07T03:13:21.2679650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,187.46,9.503,100.3,96.9,10.6,27
2024-07-07T03:13:21.5218900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,186.26,9.502,100.3,96.9,10.8,28
2024-07-07T03:13:21.7718650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,188.67,9.502,100.3,96.9,10.5,27
2024-07-07T03:13:22.0217811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,190.01,9.502,100.3,97,10.4,27
2024-07-07T03:13:22.2717715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,188.77,9.502,100.3,97,10.5,27
2024-07-07T03:13:22.5217441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,187.97,9.522,100.3,97,10.5,26
2024-07-07T03:13:22.7716318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.55,9.522,100.3,97,10.3,27
2024-07-07T03:13:23.0215911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,192.58,9.522,100.3,97.1,10.3,28
2024-07-07T03:13:23.2715192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,191.65,9.522,100.3,97.1,10.3,27
2024-07-07T03:13:23.5215067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,190.69,9.544,100.3,97.1,10.4,27
2024-07-07T03:13:23.7714385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,189.45,9.544,100.3,97.1,10.5,27
2024-07-07T03:13:24.0213912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,189.19,9.544,100.3,97,10.6,28
2024-07-07T03:13:24.2713500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,189.19,9.544,100.3,97,10.6,28
2024-07-07T03:13:24.5259754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,190.48,9.553,100.2,97,10.5,28
2024-07-07T03:13:24.7759651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,190.32,9.553,100.2,97,10.6,29
2024-07-07T03:13:25.0258825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,189.11,9.553,100.2,96.9,10.7,29
2024-07-07T03:13:25.2758016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,188.02,9.553,100.2,96.9,10.8,29
2024-07-07T03:13:25.5101364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,188.23,9.57,100.3,96.9,10.9,30
2024-07-07T03:13:25.7601172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,190.33,9.57,100.3,96.9,10.7,30
2024-07-07T03:13:26.0100299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,189.21,9.57,100.3,96.8,10.7,29
2024-07-07T03:13:26.2756431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,190.23,9.57,100.3,96.8,10.7,30
2024-07-07T03:13:26.5099607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,188.48,9.601,100.5,96.8,10.9,30
2024-07-07T03:13:26.7600062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,188.48,9.601,100.5,96.8,10.9,30
2024-07-07T03:13:27.0254764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,190.6,9.601,100.5,96.8,10.7,30
2024-07-07T03:13:27.2639544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,190.72,9.601,100.5,96.8,10.6,29
2024-07-07T03:13:27.5139413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,192.72,9.643,100.8,96.8,10.4,28
2024-07-07T03:13:27.7637756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,196.08,9.643,100.8,96.8,10.2,29
2024-07-07T03:13:28.0137971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,199.97,9.643,100.8,96.9,9.9,29
2024-07-07T03:13:28.2637393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,202.59,9.643,100.8,96.9,9.7,29
2024-07-07T03:13:28.5135298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,204.86,9.67,101,96.9,9.6,30
2024-07-07T03:13:28.7635926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,204.86,9.67,101,96.9,9.6,30
2024-07-07T03:13:29.0136249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,203.67,9.67,101,97.1,9.7,30
2024-07-07T03:13:29.2636050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,202.96,9.67,101,97.1,9.8,31
2024-07-07T03:13:29.5134593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.81,9.657,101,97.1,9.9,33
2024-07-07T03:13:29.7661175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,197.32,9.657,101,97.1,10.2,30
2024-07-07T03:13:30.0133678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,200.47,9.657,101,97.2,10,31
2024-07-07T03:13:30.2633280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,200,9.657,101,97.2,10.1,32
2024-07-07T03:13:30.5132845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.68,9.657,101,97.2,10.1,33
2024-07-07T03:13:30.7632471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,203.47,9.616,100.9,97.2,9.8,33
2024-07-07T03:13:31.0132182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,203.01,9.616,100.9,97.4,9.8,32
2024-07-07T03:13:31.2631175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,206.52,9.616,100.9,97.4,9.5,32
2024-07-07T03:13:31.5131050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,205.23,9.572,100.7,97.4,9.6,33
2024-07-07T03:13:31.7630688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.91,9.572,100.7,97.4,9.9,33
2024-07-07T03:13:32.0129430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,203.13,9.572,100.7,97.6,9.8,33
2024-07-07T03:13:32.2629316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,204.23,9.572,100.7,97.6,9.7,33
2024-07-07T03:13:32.5128745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,205.01,9.543,100.7,97.6,9.6,33
2024-07-07T03:13:32.7628585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,206.62,9.543,100.7,97.6,9.5,34
2024-07-07T03:13:33.0127570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,206.67,9.543,100.7,97.7,9.5,34
2024-07-07T03:13:33.2627265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,206.67,9.543,100.7,97.7,9.5,34
2024-07-07T03:13:33.5127065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207.11,9.529,100.9,97.7,9.5,35
2024-07-07T03:13:33.7626729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207.11,9.529,100.9,97.7,9.5,35
2024-07-07T03:13:34.0125693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,205.58,9.529,100.9,97.8,9.6,34
2024-07-07T03:13:34.2625602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,206.63,9.529,100.9,97.8,9.6,36
2024-07-07T03:13:34.5125427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.78,9.539,101.1,97.8,9.6,34
2024-07-07T03:13:34.7624631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,206.31,9.539,101.1,97.8,9.6,35
2024-07-07T03:13:35.0123823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,203.58,9.539,101.1,97.7,9.8,34
2024-07-07T03:13:35.2623376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,206.83,9.539,101.1,97.7,9.5,34
2024-07-07T03:13:35.5123379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.77,9.538,101.2,97.7,9.6,34
2024-07-07T03:13:35.7622575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,208.43,9.538,101.2,97.7,9.4,35
2024-07-07T03:13:36.0122467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.12,9.538,101.2,97.4,9.2,34
2024-07-07T03:13:36.2621502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,209.81,9.538,101.2,97.4,9.3,36
2024-07-07T03:13:36.5121356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.79,9.537,101.5,97.4,9.6,36
2024-07-07T03:13:36.7620839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.13,9.537,101.5,97.4,9.8,35
2024-07-07T03:13:37.0120739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,203.52,9.537,101.5,97.1,9.9,36
2024-07-07T03:13:37.2619027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,199.8,9.537,101.5,97.1,10.2,35
2024-07-07T03:13:37.5119337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,198.41,9.545,101.6,97.1,10.2,33
2024-07-07T03:13:37.7618883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,199.5,9.545,101.6,97.1,10.1,33
2024-07-07T03:13:38.0118460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.08,9.545,101.6,96.9,10.1,34
2024-07-07T03:13:38.2618280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.79,9.545,101.6,96.9,10.1,35
2024-07-07T03:13:38.5117374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,198.65,9.577,101.7,96.9,10.2,33
2024-07-07T03:13:38.7616651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.47,9.577,101.7,96.9,10.1,34
2024-07-07T03:13:39.0116505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.71,9.577,101.7,96.8,9.8,34
2024-07-07T03:13:39.2615652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.73,9.577,101.7,96.8,9.7,32
2024-07-07T03:13:39.5115587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,206.78,9.628,101.6,96.8,9.5,32
2024-07-07T03:13:39.7615230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205.91,9.628,101.6,96.8,9.5,30
2024-07-07T03:13:40.0113876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.57,9.628,101.6,96.8,9.6,30
2024-07-07T03:13:40.2613431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,206.35,9.628,101.6,96.8,9.5,31
2024-07-07T03:13:40.5113786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,208.89,9.653,101.5,96.8,9.3,30
2024-07-07T03:13:40.7613780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,206.19,9.653,101.5,96.8,9.5,30
2024-07-07T03:13:41.0112664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,207.21,9.653,101.5,96.9,9.4,29
2024-07-07T03:13:41.2611562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.37,9.653,101.5,96.9,9,32
2024-07-07T03:13:41.5111100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,211.03,9.639,101.2,96.9,9.1,29
2024-07-07T03:13:41.7610933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,205.45,9.639,101.2,96.9,9.5,29
2024-07-07T03:13:42.0110767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,209.65,9.639,101.2,97,9.2,29
2024-07-07T03:13:42.2609615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,209.65,9.639,101.2,97,9.2,29
2024-07-07T03:13:42.5109431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.05,9.639,101.2,97,9.1,29
2024-07-07T03:13:42.7609126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,205.86,9.602,101,97,9.4,28
2024-07-07T03:13:43.0108332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,208.74,9.602,101,97,9.2,28
2024-07-07T03:13:43.2607302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,205.86,9.602,101,97,9.4,28
2024-07-07T03:13:43.5107572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.09,9.585,100.8,97,9.5,28
2024-07-07T03:13:43.7606111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.9,9.585,100.8,97,9.4,29
2024-07-07T03:13:44.0106779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,207.26,9.585,100.8,97,9.3,29
2024-07-07T03:13:44.2605857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,203.2,9.585,100.8,97,9.6,29
2024-07-07T03:13:44.5105331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.67,9.586,100.7,97,9.6,30
2024-07-07T03:13:44.7640695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,207.08,9.586,100.7,97,9.4,32
2024-07-07T03:13:45.0204377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209.19,9.586,100.7,97,9.2,31
2024-07-07T03:13:45.2677093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,208.67,9.586,100.7,97,9.3,33
2024-07-07T03:13:45.5175008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,208.77,9.59,100.8,97,9.3,33
2024-07-07T03:13:45.7675546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,208.4,9.59,100.8,97,9.3,32
2024-07-07T03:13:46.0175186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.35,9.59,100.8,97,8.9,32
2024-07-07T03:13:46.2675232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,211.38,9.59,100.8,97,9.2,37
2024-07-07T03:13:46.5174053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.91,9.576,101.1,97,9.4,36
2024-07-07T03:13:46.7673876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,206.29,9.576,101.1,97,9.6,35
2024-07-07T03:13:47.0173655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,206.24,9.576,101.1,96.9,9.6,35
2024-07-07T03:13:47.2672587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,203.51,9.576,101.1,96.9,9.8,34
2024-07-07T03:13:47.5172119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.69,9.543,101.5,96.9,9.8,33
2024-07-07T03:13:47.7672458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,199.31,9.543,101.5,96.9,10.1,33
2024-07-07T03:13:48.0171157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,196.22,9.543,101.5,96.8,10.3,32
2024-07-07T03:13:48.2670707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,199.65,9.543,101.5,96.8,10,32
2024-07-07T03:13:48.5170603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,195.69,9.507,101.7,96.8,10.1,29
2024-07-07T03:13:48.7670130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,193.13,9.507,101.7,96.8,10.3,29
2024-07-07T03:13:49.0169468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,194.66,9.507,101.7,96.6,10.1,28
2024-07-07T03:13:49.2668660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,189.9,9.507,101.7,96.6,10.3,26
2024-07-07T03:13:49.5169357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,189.68,9.493,101.7,96.6,10.3,26
2024-07-07T03:13:49.7667528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,181.49,9.493,101.7,96.6,10.8,25
2024-07-07T03:13:50.0167290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,183.98,9.493,101.7,96.4,10.8,27
2024-07-07T03:13:50.2667194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,185.26,9.493,101.7,96.4,10.6,26
2024-07-07T03:13:50.5166818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,181.55,9.51,101.5,96.4,10.8,25
2024-07-07T03:13:50.7665759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,180.23,9.51,101.5,96.4,10.9,25
2024-07-07T03:13:51.0164870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,182.67,9.51,101.5,96.2,10.8,26
2024-07-07T03:13:51.2664076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,180.16,9.51,101.5,96.2,11,26
2024-07-07T03:13:51.5164314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,179.95,9.55,101.2,96.2,11.2,27
2024-07-07T03:13:51.7663960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,184.72,9.55,101.2,96.2,10.9,28
2024-07-07T03:13:52.0163122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,182.38,9.55,101.2,96.3,11,27
2024-07-07T03:13:52.2662179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,186.07,9.55,101.2,96.3,10.9,29
2024-07-07T03:13:52.5162199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,187.76,9.588,101,96.3,10.7,28
2024-07-07T03:13:52.7661607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,189.93,9.588,101,96.3,10.7,30
2024-07-07T03:13:53.0161531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,189.93,9.588,101,96.3,10.7,30
2024-07-07T03:13:53.2660482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,184.4,9.588,101,96.3,11.1,29
2024-07-07T03:13:53.5158500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,187.9,9.602,101,96.3,10.9,30
2024-07-07T03:13:53.7660308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,187.9,9.602,101,96.3,10.9,30
2024-07-07T03:13:54.0158415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,188.12,9.602,101,96.5,10.8,29
2024-07-07T03:13:54.2658665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,192.84,9.602,101,96.5,10.4,29
2024-07-07T03:13:54.5158450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,188.17,9.602,101,96.5,10.7,28
2024-07-07T03:13:54.7658012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,185.82,9.602,101,96.5,10.9,28
2024-07-07T03:13:55.0157552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,182.09,9.602,101,96.6,10.9,25
2024-07-07T03:13:55.2656735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,184.84,9.602,101,96.6,10.6,24
2024-07-07T03:13:55.5156925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,183.45,9.605,101.1,96.6,10.9,26
2024-07-07T03:13:55.7656559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,182.4,9.605,101.1,96.6,11.1,27
2024-07-07T03:13:56.0155409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,183.7,9.605,101.1,96.8,10.7,24
2024-07-07T03:13:56.2655472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,183.8,9.605,101.1,96.8,10.6,23
2024-07-07T03:13:56.5154542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,180.97,9.609,101,96.8,10.7,22
2024-07-07T03:13:56.7654922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,185.21,9.609,101,96.8,10.6,24
2024-07-07T03:13:57.0154072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,187.71,9.609,101,96.7,10.5,25
2024-07-07T03:13:57.2653498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,180.81,9.609,101,96.7,10.7,22
2024-07-07T03:13:57.5152517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,180.07,9.597,100.7,96.7,11.2,26
2024-07-07T03:13:57.7652681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,179.32,9.597,100.7,96.7,11.4,27
2024-07-07T03:13:58.0151889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,176.99,9.597,100.7,96.5,11.6,27
2024-07-07T03:13:58.2651011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,176.99,9.597,100.7,96.5,11.6,27
2024-07-07T03:13:58.5150675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,176.26,9.558,100.4,96.5,11.8,28
2024-07-07T03:13:58.7650505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,179.51,9.558,100.4,96.5,11.6,29
2024-07-07T03:13:59.0149835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,181.37,9.558,100.4,96.2,11.5,30
2024-07-07T03:13:59.2649035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,183.01,9.558,100.4,96.2,11.2,29
2024-07-07T03:13:59.5148980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,180.57,9.517,100.3,96.2,11.4,29
2024-07-07T03:13:59.7648207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,182.22,9.517,100.3,96.2,11.5,31
2024-07-07T03:14:00.0148806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.88,9.517,100.3,96,11.4,31
2024-07-07T03:14:00.2647683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,181.97,9.517,100.3,96,11.5,31
2024-07-07T03:14:00.5146731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,180.44,9.497,100.4,96,11.8,32
2024-07-07T03:14:00.7646549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,180.44,9.497,100.4,96,11.8,32
2024-07-07T03:14:01.0146049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,185,9.497,100.4,95.7,11.5,34
2024-07-07T03:14:01.2645239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,186.14,9.497,100.4,95.7,11.5,35
2024-07-07T03:14:01.5144703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,184.98,9.5,100.7,95.7,11.5,34
2024-07-07T03:14:01.7665294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,182.56,9.5,100.7,95.7,11.5,32
2024-07-07T03:14:02.0165895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,186.04,9.5,100.7,95.5,11.1,32
2024-07-07T03:14:02.2664626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,182.31,9.5,100.7,95.5,11.5,32
2024-07-07T03:14:02.5164073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,181.26,9.524,100.8,95.5,11.5,31
2024-07-07T03:14:02.7663767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,180.34,9.524,100.8,95.5,11.6,31
2024-07-07T03:14:03.0163715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,181.13,9.524,100.8,95.4,11.5,31
2024-07-07T03:14:03.2663176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,178.84,9.524,100.8,95.4,11.6,30
2024-07-07T03:14:03.5162598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,183.45,9.535,100.8,95.4,11.4,32
2024-07-07T03:14:03.7662333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,182.06,9.535,100.8,95.4,11.7,33
2024-07-07T03:14:04.0162040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,182.41,9.535,100.8,95.3,11.5,32
2024-07-07T03:14:04.2661162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,183.33,9.535,100.8,95.3,11.4,32
2024-07-07T03:14:04.5160589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,180.1,9.523,100.7,95.3,11.6,31
2024-07-07T03:14:04.7660606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,177.8,9.523,100.7,95.3,11.7,30
2024-07-07T03:14:05.0159852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,177.61,9.523,100.7,95.4,11.9,31
2024-07-07T03:14:05.2658970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,177.61,9.523,100.7,95.4,11.9,31
2024-07-07T03:14:05.5158935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,179.82,9.523,100.7,95.4,11.8,32
2024-07-07T03:14:05.7658558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,175.98,9.516,100.5,95.4,12.1,31
2024-07-07T03:14:06.0194705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,177.07,9.516,100.5,95.6,12,31
2024-07-07T03:14:06.2694309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,178.74,9.516,100.5,95.6,11.8,31
2024-07-07T03:14:06.5193869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,180.25,9.532,100.5,95.6,11.5,30
2024-07-07T03:14:06.7693335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,183.18,9.532,100.5,95.6,11.2,30
2024-07-07T03:14:07.0192208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,182.16,9.532,100.5,95.8,11.2,29
2024-07-07T03:14:07.2691507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,181.92,9.532,100.5,95.8,11.1,28
2024-07-07T03:14:07.5191529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,178.02,9.558,100.5,95.8,11.1,25
2024-07-07T03:14:07.7691169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,181.83,9.558,100.5,95.8,10.8,25
2024-07-07T03:14:08.0190708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,186.19,9.558,100.5,96,10.5,25
2024-07-07T03:14:08.2690079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,183.44,9.558,100.5,96,10.7,25
2024-07-07T03:14:08.5189887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,184.89,9.566,100.6,96,10.6,25
2024-07-07T03:14:08.7688745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,183.52,9.566,100.6,96,10.8,26
2024-07-07T03:14:09.0188963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,176.34,9.566,100.6,95.9,11,23
2024-07-07T03:14:09.2688097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,169.96,9.566,100.6,95.9,11.2,21
2024-07-07T03:14:09.5188473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,172.36,9.566,100.6,95.9,10.9,20
2024-07-07T03:14:09.7687731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,175.71,9.545,100.6,95.9,10.9,22
2024-07-07T03:14:10.0186710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,171.04,9.545,100.6,95.8,11.7,25
2024-07-07T03:14:10.2686626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177.4,9.545,100.6,95.8,11.4,27
2024-07-07T03:14:10.5185733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,176.06,9.504,100.5,95.8,11.2,25
2024-07-07T03:14:10.7685077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,182.66,9.504,100.5,95.8,11,28
2024-07-07T03:14:11.0208703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,180.21,9.504,100.5,95.6,11.2,28
2024-07-07T03:14:11.2684247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,180.21,9.504,100.5,95.6,11.2,28
2024-07-07T03:14:11.5184104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,178.64,9.482,100.2,95.6,11.2,27
2024-07-07T03:14:11.7683426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,179.75,9.482,100.2,95.6,11.1,27
2024-07-07T03:14:12.0182992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,174.82,9.482,100.2,95.5,11.4,26
2024-07-07T03:14:12.2682666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172.1,9.482,100.2,95.5,11.5,25
2024-07-07T03:14:12.5182084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,174.62,9.487,99.8,95.5,11.6,27
2024-07-07T03:14:12.7681512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,173.66,9.487,99.8,95.5,11.7,27
2024-07-07T03:14:13.0180482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,175.98,9.487,99.8,95.4,11.6,28
2024-07-07T03:14:13.2680437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,177.91,9.487,99.8,95.4,11.7,30
2024-07-07T03:14:13.5180217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,175.93,9.508,99.6,95.4,11.8,29
2024-07-07T03:14:13.7679312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,175.06,9.508,99.6,95.4,11.9,29
2024-07-07T03:14:14.0178894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,173.91,9.508,99.6,95.2,12,29
2024-07-07T03:14:14.2557986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,171.54,9.508,99.6,95.2,12.1,28
2024-07-07T03:14:14.5058020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,171.65,9.514,99.4,95.2,12.3,29
2024-07-07T03:14:14.7557349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,173.87,9.514,99.4,95.2,12.4,31
2024-07-07T03:14:15.0056487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,176.79,9.514,99.4,95.1,12,31
2024-07-07T03:14:15.2626132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,176.22,9.514,99.4,95.1,11.9,30
2024-07-07T03:14:15.5125267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,178.4,9.508,99.3,95.1,11.8,31
2024-07-07T03:14:15.7625150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.57,9.508,99.3,95.1,11.9,31
2024-07-07T03:14:16.0124289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.57,9.508,99.3,95.1,11.9,31
2024-07-07T03:14:16.2623647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,180.18,9.508,99.3,95.1,11.9,33
2024-07-07T03:14:16.5123562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,181.64,9.495,99.3,95.1,11.7,33
2024-07-07T03:14:16.7622790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,181.3,9.495,99.3,95.1,11.9,34
2024-07-07T03:14:17.0122029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,181.3,9.495,99.3,95.1,11.9,34
2024-07-07T03:14:17.2622876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,182.5,9.495,99.3,95.1,11.9,35
2024-07-07T03:14:17.5121794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,177.8,9.495,99.3,95.1,12.2,33
2024-07-07T03:14:17.7619630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,181.68,9.49,99.5,95.1,12,35
2024-07-07T03:14:18.0120331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,182.53,9.49,99.5,95.2,11.9,35
2024-07-07T03:14:18.2619603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,182.53,9.49,99.5,95.2,11.9,35
2024-07-07T03:14:18.5119549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,184.05,9.494,99.7,95.2,11.7,35
2024-07-07T03:14:18.7617477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,184.05,9.494,99.7,95.2,11.7,35
2024-07-07T03:14:19.0118140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,184.05,9.494,99.7,95.2,11.7,35
2024-07-07T03:14:19.2617726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.86,9.494,99.7,95.2,11.8,33
2024-07-07T03:14:19.5116885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,183.63,9.496,100.1,95.2,11.6,34
2024-07-07T03:14:19.7616636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,186.86,9.496,100.1,95.2,11.1,33
2024-07-07T03:14:20.0116191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,184.81,9.496,100.1,95.4,11.1,31
2024-07-07T03:14:20.2615947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,186.83,9.496,100.1,95.4,10.9,31
2024-07-07T03:14:20.5116255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,181.24,9.497,100.4,95.4,11.2,29
2024-07-07T03:14:20.7614729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,178.12,9.497,100.4,95.4,11.1,26
2024-07-07T03:14:21.0114342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,185.99,9.497,100.4,95.7,10.6,27
2024-07-07T03:14:21.2613768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,177.05,9.497,100.4,95.7,11.1,25
2024-07-07T03:14:21.5113835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,181.14,9.497,100.4,95.7,11,27
2024-07-07T03:14:21.7612624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,175.02,9.482,100.4,95.7,11.4,26
2024-07-07T03:14:22.0111915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,177.19,9.482,100.4,95.8,11.5,28
2024-07-07T03:14:22.2612996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,177.19,9.482,100.4,95.8,11.5,28
2024-07-07T03:14:22.5110846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,177.19,9.482,100.4,95.8,11.5,28
2024-07-07T03:14:22.7623714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.69,9.482,100.4,95.8,11.5,27
2024-07-07T03:14:23.0110495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,175.1,9.458,100.2,95.8,11.7,28
2024-07-07T03:14:23.2609864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,173.31,9.458,100.2,95.8,11.9,28
2024-07-07T03:14:23.5109307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,181.52,9.45,99.8,95.8,11.6,32
2024-07-07T03:14:23.7608998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,173.7,9.45,99.8,95.8,11.7,27
2024-07-07T03:14:24.0108835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,177.91,9.45,99.8,95.7,11.4,28
2024-07-07T03:14:24.2608040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,183.3,9.45,99.8,95.7,11,29
2024-07-07T03:14:24.5107081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,187.76,9.456,99.5,95.7,10.8,31
2024-07-07T03:14:24.7606418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,185.77,9.456,99.5,95.7,11,31
2024-07-07T03:14:25.0106867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,180.29,9.456,99.5,95.6,11.3,29
2024-07-07T03:14:25.2606065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,185.45,9.456,99.5,95.6,10.8,29
2024-07-07T03:14:25.5105643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,190.15,9.482,99.4,95.6,10.5,30
2024-07-07T03:14:25.7604943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,191.52,9.482,99.4,95.6,10.3,29
2024-07-07T03:14:26.0104240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,194.27,9.482,99.4,95.4,10,28
2024-07-07T03:14:26.2603936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,193.8,9.482,99.4,95.4,10.1,29
2024-07-07T03:14:26.5103437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,191.66,9.482,99.4,95.4,10.2,28
2024-07-07T03:14:26.7603528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,192.49,9.51,99.4,95.4,10.1,27
2024-07-07T03:14:27.0102524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,192.95,9.51,99.4,95.3,10,26
2024-07-07T03:14:27.2602257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,193.69,9.51,99.4,95.3,10.2,30
2024-07-07T03:14:27.5101060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,191.58,9.529,99.3,95.3,10.4,30
2024-07-07T03:14:27.7600562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,193.6,9.529,99.3,95.3,10.3,31
2024-07-07T03:14:28.0100381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,195.53,9.529,99.3,95.3,10.2,32
2024-07-07T03:14:28.2600054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,197.77,9.529,99.3,95.3,10,32
2024-07-07T03:14:28.5100155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,200.23,9.541,99.3,95.3,9.8,32
2024-07-07T03:14:28.7599828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,198.4,9.541,99.3,95.3,9.9,31
2024-07-07T03:14:29.0098766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,188.47,9.541,99.3,95.4,10.9,32
2024-07-07T03:14:29.2597646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,187.62,9.541,99.3,95.4,11.1,33
2024-07-07T03:14:29.5097711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,185.84,9.542,99.4,95.4,11.3,33
2024-07-07T03:14:29.7597028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,187.51,9.542,99.4,95.4,11,32
2024-07-07T03:14:30.0095779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,184.4,9.542,99.4,95.7,10.9,28
2024-07-07T03:14:30.2595596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,189.26,9.542,99.4,95.7,10.4,27
2024-07-07T03:14:30.5095624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,192.45,9.543,99.8,95.7,10.3,29
2024-07-07T03:14:30.7595321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,186.89,9.543,99.8,95.7,10.5,26
2024-07-07T03:14:31.0094959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,199.12,9.543,99.8,96,9.7,27
2024-07-07T03:14:31.2593941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,191.27,9.543,99.8,96,10.2,26
2024-07-07T03:14:31.5093975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,191.24,9.539,100.2,96,10.2,26
2024-07-07T03:14:31.7593878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,195.71,9.539,100.2,96,10,28
2024-07-07T03:14:32.0092530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,199.21,9.539,100.2,96.1,9.9,31
2024-07-07T03:14:32.2591983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,194.2,9.539,100.2,96.1,10,26
2024-07-07T03:14:32.5091710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,196.75,9.508,100.4,96.1,9.9,28
2024-07-07T03:14:32.7639109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,194.44,9.508,100.4,96.1,9.9,25
2024-07-07T03:14:33.0090657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.68,9.508,100.4,96.2,9.7,25
2024-07-07T03:14:33.2590255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.77,9.508,100.4,96.2,9.2,28
2024-07-07T03:14:33.5090020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,205.3,9.508,100.4,96.2,9.3,28
2024-07-07T03:14:33.7589000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,200.64,9.467,100.1,96.2,9.5,26
2024-07-07T03:14:34.0088617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,204.9,9.467,100.1,96.1,9.3,29
2024-07-07T03:14:34.2586914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,200.22,9.467,100.1,96.1,9.6,28
2024-07-07T03:14:34.5087276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.59,9.435,99.7,96.1,9.8,29
2024-07-07T03:14:34.7587616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.15,9.435,99.7,96.1,9.7,31
2024-07-07T03:14:35.0086967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,200.13,9.435,99.7,95.9,9.8,33
2024-07-07T03:14:35.2586540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,197.2,9.435,99.7,95.9,10,32
2024-07-07T03:14:35.5084729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.27,9.435,99.5,95.9,9.9,32
2024-07-07T03:14:35.7585427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.27,9.435,99.5,95.9,9.9,32
2024-07-07T03:14:36.0085066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,199.89,9.435,99.5,95.8,9.7,31
2024-07-07T03:14:36.2584275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,200,9.435,99.5,95.8,9.8,33
2024-07-07T03:14:36.5084226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,195.08,9.453,99.5,95.8,10.2,32
2024-07-07T03:14:36.7583128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,192.25,9.453,99.5,95.8,10.3,30
2024-07-07T03:14:37.0082876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,188.79,9.453,99.5,95.6,10.5,29
2024-07-07T03:14:37.2582199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,188.79,9.453,99.5,95.6,10.5,29
2024-07-07T03:14:37.5081586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,187.74,9.453,99.5,95.6,10.5,28
2024-07-07T03:14:37.7581108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,185.43,9.459,99.7,95.6,10.7,28
2024-07-07T03:14:38.0080198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,185.32,9.459,99.7,95.5,10.7,28
2024-07-07T03:14:38.2580369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.66,9.459,99.7,95.5,10.6,32
2024-07-07T03:14:38.5079708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,185.24,9.455,100,95.5,10.8,29
2024-07-07T03:14:38.7579014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,187.48,9.455,100,95.5,10.7,30
2024-07-07T03:14:39.0078446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,186.47,9.455,100,95.5,10.9,31
2024-07-07T03:14:39.2578182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,182.28,9.455,100,95.5,11.2,30
2024-07-07T03:14:39.5077200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,181.36,9.46,100,95.5,11.3,30
2024-07-07T03:14:39.7577781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,183.57,9.46,100,95.5,11.2,31
2024-07-07T03:14:40.0077193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,187.78,9.46,100,95.7,10.8,31
2024-07-07T03:14:40.2575958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,194.07,9.46,100,95.7,10.3,32
2024-07-07T03:14:40.5076086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,199.8,9.48,100,95.7,10,35
2024-07-07T03:14:40.7575716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,195.78,9.48,100,95.7,10.4,35
2024-07-07T03:14:41.0074970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,203.23,9.48,100,95.9,9.8,37
2024-07-07T03:14:41.2574682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.15,9.48,100,95.9,9.6,35
2024-07-07T03:14:41.5073806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,198.19,9.48,100,95.9,10.1,34
2024-07-07T03:14:41.7574050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,195.87,9.505,100,95.9,10.2,32
2024-07-07T03:14:42.0073028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,195.84,9.505,100,96.2,10.3,33
2024-07-07T03:14:42.2572432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,197.65,9.505,100,96.2,10.2,34
2024-07-07T03:14:42.5071901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,198.68,9.505,100,96.2,10.1,34
2024-07-07T03:14:42.7571454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,198.32,9.53,100.3,96.2,10.1,33
2024-07-07T03:14:43.0071680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,195.22,9.53,100.3,96.3,10.4,33
2024-07-07T03:14:43.2570612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,193.19,9.53,100.3,96.3,10.6,33
2024-07-07T03:14:43.5069797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,196.16,9.537,100.5,96.3,10.4,34
2024-07-07T03:14:43.7569752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,196.67,9.537,100.5,96.3,10.2,32
2024-07-07T03:14:44.0069194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,195.08,9.537,100.5,96.4,10.7,36
2024-07-07T03:14:44.2568864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,191.43,9.537,100.5,96.4,10.9,34
2024-07-07T03:14:44.5067513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,188.3,9.532,100.6,96.4,10.9,31
2024-07-07T03:14:44.7567208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,190.36,9.532,100.6,96.4,10.8,32
2024-07-07T03:14:45.0066840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,192.73,9.532,100.6,96.4,10.4,30
2024-07-07T03:14:45.2622430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,191.45,9.532,100.6,96.4,10.6,31
2024-07-07T03:14:45.5066422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,192.73,9.532,100.6,96.4,10.4,30
2024-07-07T03:14:45.7565771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,194.88,9.517,100.5,96.4,10.2,30
2024-07-07T03:14:46.0063696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,194.8,9.517,100.5,96.3,10.2,30
2024-07-07T03:14:46.2608377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,194.8,9.517,100.5,96.3,10.2,30
2024-07-07T03:14:46.5064032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,192.17,9.497,100.2,96.3,10.4,30
2024-07-07T03:14:46.7564031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,194.88,9.497,100.2,96.3,10.1,29
2024-07-07T03:14:47.0063245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,193.55,9.497,100.2,96.2,10.2,29
2024-07-07T03:14:47.2562666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,195.61,9.497,100.2,96.2,10.1,30
2024-07-07T03:14:47.5062175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,194.28,9.49,99.9,96.2,10.2,30
2024-07-07T03:14:47.7561178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,194.65,9.49,99.9,96.2,10.1,29
2024-07-07T03:14:48.0061290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,194.49,9.49,99.9,96,10.1,29
2024-07-07T03:14:48.2560863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,195.75,9.49,99.9,96,10,29
2024-07-07T03:14:48.5060387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,198.42,9.496,99.6,96,9.9,31
2024-07-07T03:14:48.7560269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.4,9.496,99.6,96,9.7,32
2024-07-07T03:14:49.0059520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,200.11,9.496,99.6,95.8,9.8,32
2024-07-07T03:14:49.2558795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,200.11,9.496,99.6,95.8,9.8,32
2024-07-07T03:14:49.5058260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.15,9.496,99.6,95.8,9.5,33
2024-07-07T03:14:49.7557431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.54,9.496,99.6,95.8,9.6,34
2024-07-07T03:14:50.0056795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.28,9.501,99.4,95.7,9.8,34
2024-07-07T03:14:50.2556920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,201.88,9.501,99.4,95.7,9.8,35
2024-07-07T03:14:50.5056267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.58,9.492,99.5,95.7,9.7,38
2024-07-07T03:14:50.7555775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,204.22,9.492,99.5,95.7,9.8,39
2024-07-07T03:14:51.0055840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.67,9.492,99.5,95.7,10,41
2024-07-07T03:14:51.2554990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.4,9.492,99.5,95.7,10,39
2024-07-07T03:14:51.5052971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,202.32,9.476,99.7,95.7,10,39
2024-07-07T03:14:51.7553925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.6,9.476,99.7,95.7,10,41
2024-07-07T03:14:52.0053051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,205.18,9.476,99.7,95.9,9.9,42
2024-07-07T03:14:52.2552232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.73,9.476,99.7,95.9,10,41
2024-07-07T03:14:52.5052269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,204.69,9.471,100.1,95.9,9.9,41
2024-07-07T03:14:52.7551807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,203.83,9.471,100.1,95.9,10,41
2024-07-07T03:14:53.0051751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.2,9.471,100.1,96.1,9.9,40
2024-07-07T03:14:53.2551233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,205.09,9.471,100.1,96.1,9.8,40
2024-07-07T03:14:53.5049028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,207.32,9.471,100.1,96.1,9.5,39
2024-07-07T03:14:53.7549858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,207.32,9.471,100.1,96.1,9.5,39
2024-07-07T03:14:54.0049948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,208.24,9.483,100.7,96.1,9.4,38
2024-07-07T03:14:54.2549306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,209.26,9.483,100.7,96.1,9.3,38
2024-07-07T03:14:54.5048635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.68,9.499,101.1,96.1,9.4,36
2024-07-07T03:14:54.7547463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.03,9.499,101.1,96.1,8.9,35
2024-07-07T03:14:55.0047909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.49,9.499,101.1,96.3,8.8,36
2024-07-07T03:14:55.2547062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.39,9.499,101.1,96.3,8.6,33
2024-07-07T03:14:55.5047157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.66,9.494,101.2,96.3,8.5,32
2024-07-07T03:14:55.7546720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.28,9.494,101.2,96.3,8.6,31
2024-07-07T03:14:56.0046585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.28,9.494,101.2,96.4,8.6,29
2024-07-07T03:14:56.2546262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.85,9.494,101.2,96.4,8.7,30
2024-07-07T03:14:56.5045070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.01,9.471,100.9,96.4,8.8,31
2024-07-07T03:14:56.7543904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,211.67,9.471,100.9,96.4,8.9,31
2024-07-07T03:14:57.0044306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,211.89,9.471,100.9,96.4,8.9,32
2024-07-07T03:14:57.2543390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,209.32,9.471,100.9,96.4,9.1,32
2024-07-07T03:14:57.5043374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,206.78,9.471,100.9,96.4,9.3,32
2024-07-07T03:14:57.7542846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209,9.471,100.9,96.4,9.1,31
2024-07-07T03:14:58.0042067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,207.18,9.455,100.5,96.3,9.2,31
2024-07-07T03:14:58.2582185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.56,9.455,100.5,96.3,9.2,32
2024-07-07T03:14:58.5081863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,205.91,9.45,99.9,96.3,9.3,32
2024-07-07T03:14:58.7580805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,206.35,9.45,99.9,96.3,9.3,33
2024-07-07T03:14:59.0081068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,206.3,9.45,99.9,96.2,9.3,33
2024-07-07T03:14:59.2580739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.74,9.45,99.9,96.2,9.3,34
2024-07-07T03:14:59.5079721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,206.09,9.469,99.5,96.2,9.4,35
2024-07-07T03:14:59.7579728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.53,9.469,99.5,96.2,9.5,36
2024-07-07T03:15:00.0079374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,207.52,9.469,99.5,96,9.3,36
2024-07-07T03:15:00.2578944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,207.96,9.469,99.5,96,9.3,37
2024-07-07T03:15:00.5078016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,208.35,9.513,99.4,96,9.3,37
2024-07-07T03:15:00.7577569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,207.8,9.513,99.4,96,9.4,38
2024-07-07T03:15:01.0077478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,205.76,9.513,99.4,95.8,9.6,38
2024-07-07T03:15:01.2478377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,208.17,9.513,99.4,95.8,9.4,39
2024-07-07T03:15:01.4977264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.13,9.513,99.4,95.8,9.3,39
2024-07-07T03:15:01.7476950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,208.64,9.513,99.4,95.8,9.4,40
2024-07-07T03:15:02.0132385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,209.91,9.553,99.5,95.6,9.3,40
2024-07-07T03:15:02.2534829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.19,9.553,99.5,95.6,9.1,41
2024-07-07T03:15:02.5034401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,212.38,9.561,99.7,95.6,9.1,41
2024-07-07T03:15:02.7533704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,212.98,9.561,99.7,95.6,9,40
2024-07-07T03:15:03.0034110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,211.94,9.561,99.7,95.4,9.1,40
2024-07-07T03:15:03.2552304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,209.59,9.561,99.7,95.4,9.3,39
2024-07-07T03:15:03.5051549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,208.05,9.543,99.9,95.4,9.5,40
2024-07-07T03:15:03.7551431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209,9.543,99.9,95.4,9.4,40
2024-07-07T03:15:04.0050041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,208.01,9.543,99.9,95.3,9.5,40
2024-07-07T03:15:04.2549897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.58,9.543,99.9,95.3,9.6,41
2024-07-07T03:15:04.5049827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,207.5,9.524,100.1,95.3,9.6,41
2024-07-07T03:15:04.7548958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,205.94,9.524,100.1,95.3,9.6,38
2024-07-07T03:15:05.0048667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.03,9.524,100.1,95.4,9.6,40
2024-07-07T03:15:05.2548575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,208.47,9.524,100.1,95.4,9.5,41
2024-07-07T03:15:05.4990762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,206.1,9.524,100.1,95.4,9.7,40
2024-07-07T03:15:05.7490471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,207,9.515,100.2,95.4,9.6,40
2024-07-07T03:15:05.9988931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,206.12,9.515,100.2,95.5,9.7,40
2024-07-07T03:15:06.2489345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,205.56,9.515,100.2,95.5,9.7,39
2024-07-07T03:15:06.4988569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,207.13,9.514,100.4,95.5,9.6,40
2024-07-07T03:15:06.7487706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,207.59,9.514,100.4,95.5,9.5,39
2024-07-07T03:15:06.9987800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.24,9.514,100.4,95.8,9.6,38
2024-07-07T03:15:07.2486433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,207.79,9.514,100.4,95.8,9.4,37
2024-07-07T03:15:07.4985513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.94,9.498,100.6,95.8,9.1,37
2024-07-07T03:15:07.7486314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.94,9.498,100.6,95.8,9.1,37
2024-07-07T03:15:07.9985707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.74,9.498,100.6,95.9,9,36
2024-07-07T03:15:08.2641129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,211.43,9.498,100.6,95.9,9,35
2024-07-07T03:15:08.5140713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,211.84,9.47,100.7,95.9,8.9,33
2024-07-07T03:15:08.7484569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,211.84,9.47,100.7,95.9,8.9,33
2024-07-07T03:15:08.9984012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,212.92,9.47,100.7,95.9,8.8,32
2024-07-07T03:15:09.2482846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,211.61,9.47,100.7,95.9,8.9,32
2024-07-07T03:15:09.4982800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.76,9.47,100.7,95.9,8.8,31
2024-07-07T03:15:09.7482241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,209.29,9.438,100.6,95.9,9,30
2024-07-07T03:15:09.9981884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,210.64,9.438,100.6,95.6,8.9,30
2024-07-07T03:15:10.2481171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,209.47,9.438,100.6,95.6,9,31
2024-07-07T03:15:10.4980631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,207.42,9.43,100.2,95.6,9.1,30
2024-07-07T03:15:10.7480206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,208.81,9.43,100.2,95.6,9,30
2024-07-07T03:15:10.9979319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.52,9.43,100.2,95,8.9,32
2024-07-07T03:15:11.2479136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.88,9.43,100.2,95,9.1,32
2024-07-07T03:15:11.5134680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,210.49,9.438,99.7,95,8.9,33
2024-07-07T03:15:11.7478353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,208.34,9.438,99.7,95,9.1,34
2024-07-07T03:15:11.9978251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,207.27,9.438,99.7,94.3,9.2,35
2024-07-07T03:15:12.2477515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,206.1,9.438,99.7,94.3,9.3,35
2024-07-07T03:15:12.5133360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,209.64,9.438,99.7,94.3,9,35
2024-07-07T03:15:12.7710147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.43,9.456,99.1,94.3,9,35
2024-07-07T03:15:12.9975816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.62,9.456,99.1,93.6,8.8,35
2024-07-07T03:15:13.2631089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.67,9.456,99.1,93.6,9.1,34
2024-07-07T03:15:13.5130724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,206.81,9.475,98.7,93.6,9.2,35
2024-07-07T03:15:13.7474160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.08,9.475,98.7,93.6,9.3,36
2024-07-07T03:15:13.9974256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,207.4,9.475,98.7,93.1,9.2,37
2024-07-07T03:15:14.2473344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,207.8,9.475,98.7,93.1,9.2,38
2024-07-07T03:15:14.5143758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,203.41,9.5,98.7,93.1,9.7,39
2024-07-07T03:15:14.7628813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,201.23,9.5,98.7,93.1,9.8,37
2024-07-07T03:15:14.9971743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,198.18,9.5,98.7,93.1,10.1,37
2024-07-07T03:15:15.2471336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,199.86,9.5,98.7,93.1,10,38
2024-07-07T03:15:15.5126806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,199.84,9.524,98.8,93.1,10.1,39
2024-07-07T03:15:15.7626439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,200.5,9.524,98.8,93.1,9.9,37
2024-07-07T03:15:16.0125654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,200.05,9.524,98.8,93.4,10.1,39
2024-07-07T03:15:16.2625737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,200.33,9.524,98.8,93.4,10,38
2024-07-07T03:15:16.5125040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,202.51,9.536,99,93.4,9.8,38
2024-07-07T03:15:16.7624698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.32,9.536,99,93.4,9.8,36
2024-07-07T03:15:17.0124386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,201.62,9.536,99,93.9,9.8,36
2024-07-07T03:15:17.2467499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,205.82,9.536,99,93.9,9.5,38
2024-07-07T03:15:17.5123209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,207.3,9.536,99,93.9,9.4,39
2024-07-07T03:15:17.7621979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,207.24,9.524,99.1,93.9,9.4,39
2024-07-07T03:15:18.0122683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.4,9.524,99.1,94.4,9.1,36
2024-07-07T03:15:18.2504203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,208.28,9.524,99.1,94.4,9.2,36
2024-07-07T03:15:18.5024893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.95,9.493,99.1,94.4,9.2,36
2024-07-07T03:15:18.7524062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.67,9.493,99.1,94.4,9.5,36
2024-07-07T03:15:19.0024034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,201.74,9.493,99.1,94.8,9.8,36
2024-07-07T03:15:19.2523577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,203.82,9.493,99.1,94.8,9.6,36
2024-07-07T03:15:19.5022422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,203.95,9.462,98.9,94.8,9.6,37
2024-07-07T03:15:19.7522497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.99,9.462,98.9,94.8,9.4,37
2024-07-07T03:15:20.0021964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,205.47,9.462,98.9,94.8,9.5,38
2024-07-07T03:15:20.2521503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,202.94,9.462,98.9,94.8,9.7,37
2024-07-07T03:15:20.5021038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,200.68,9.441,98.7,94.8,9.9,37
2024-07-07T03:15:20.7519690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,199.47,9.441,98.7,94.8,10.1,38
2024-07-07T03:15:21.0020172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,200.03,9.441,98.7,94.6,10.1,39
2024-07-07T03:15:21.2519164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,201.83,9.441,98.7,94.6,9.9,39
2024-07-07T03:15:21.5019376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.92,9.441,98.7,94.6,10,39
2024-07-07T03:15:21.7518671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,203.35,9.441,98.7,94.6,9.8,40
2024-07-07T03:15:22.0018078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,203.85,9.428,98.7,94.1,9.7,40
2024-07-07T03:15:22.2516838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.33,9.428,98.7,94.1,9.6,41
2024-07-07T03:15:22.5017241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.23,9.407,98.7,94.1,9.7,41
2024-07-07T03:15:22.7516353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.23,9.407,98.7,94.1,9.7,41
2024-07-07T03:15:23.0015522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.88,9.407,98.7,93.5,9.7,41
2024-07-07T03:15:23.2515694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,200.32,9.407,98.7,93.5,10.1,41
2024-07-07T03:15:23.5015120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,199.07,9.38,98.6,93.5,10.3,42
2024-07-07T03:15:23.7514200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,195.89,9.38,98.6,93.5,10.5,40
2024-07-07T03:15:24.0013982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.92,9.38,98.6,92.9,10.1,40
2024-07-07T03:15:24.2513506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,198.75,9.38,98.6,92.9,10.2,41
2024-07-07T03:15:24.5012922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.16,9.372,98.4,92.9,9.8,41
2024-07-07T03:15:24.7512730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.54,9.372,98.4,92.9,9.8,40
2024-07-07T03:15:25.0011488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,203.26,9.372,98.4,92.6,9.6,40
2024-07-07T03:15:25.2511301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,205.73,9.372,98.4,92.6,9.4,41
2024-07-07T03:15:25.5010776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.78,9.372,98.4,92.6,9.5,41
2024-07-07T03:15:25.7511353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,202.76,9.403,98.1,92.6,9.8,42
2024-07-07T03:15:26.0010317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,202.76,9.403,98.1,92.6,9.8,42
2024-07-07T03:15:26.2508858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,202.15,9.403,98.1,92.6,9.8,41
2024-07-07T03:15:26.5009446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.58,9.457,97.9,92.6,9.8,41
2024-07-07T03:15:26.7508700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.58,9.457,97.9,92.6,9.8,41
2024-07-07T03:15:27.0008322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,205.06,9.457,97.9,92.8,9.6,42
2024-07-07T03:15:27.2508353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,205.29,9.457,97.9,92.8,9.7,44
2024-07-07T03:15:27.5007295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,207.76,9.503,97.9,92.8,9.4,43
2024-07-07T03:15:27.7507600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.71,9.503,97.9,92.8,9.8,42
2024-07-07T03:15:28.0006510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,201.93,9.503,97.9,93.3,9.9,40
2024-07-07T03:15:28.2504991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,205.22,9.503,97.9,93.3,9.6,41
2024-07-07T03:15:28.5004969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,205.32,9.514,97.9,93.3,9.6,41
2024-07-07T03:15:28.7504794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.41,9.514,97.9,93.3,9.7,41
2024-07-07T03:15:29.0034037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,203.74,9.514,97.9,93.3,9.6,38
2024-07-07T03:15:29.2532754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.19,9.514,97.9,93.3,9.7,37
2024-07-07T03:15:29.5032496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,208.52,9.514,97.9,93.3,9.3,42
2024-07-07T03:15:29.7532035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,208.97,9.496,97.8,93.3,9.1,39
2024-07-07T03:15:30.0031974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,211.46,9.496,97.8,93.7,8.9,40
2024-07-07T03:15:30.2530566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.75,9.496,97.8,93.7,8.8,41
2024-07-07T03:15:30.5030409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,211.24,9.465,97.9,93.7,8.9,40
2024-07-07T03:15:30.7591617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,211.24,9.465,97.9,93.7,8.9,40
2024-07-07T03:15:31.0092059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.64,9.465,97.9,94,9,38
2024-07-07T03:15:31.2590881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,213.04,9.465,97.9,94,8.7,39
2024-07-07T03:15:31.5090404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,213.14,9.438,98,94,8.7,40
2024-07-07T03:15:31.7589715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,214.4,9.438,98,94,8.6,41
2024-07-07T03:15:32.0089312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,216.66,9.438,98,94.3,8.4,42
2024-07-07T03:15:32.2588967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.43,9.438,98,94.3,8.4,41
2024-07-07T03:15:32.5088296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,216.22,9.414,98,94.3,8.4,41
2024-07-07T03:15:32.7586441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.41,9.414,98,94.3,8.3,42
2024-07-07T03:15:33.0087898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,217.44,9.414,98,94.4,8.3,42
2024-07-07T03:15:33.2586799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,215.81,9.414,98,94.4,8.5,43
2024-07-07T03:15:33.5086706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,215.81,9.414,98,94.4,8.5,43
2024-07-07T03:15:33.7585219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,215.58,9.378,98.1,94.4,8.5,43
2024-07-07T03:15:34.0085452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,213.03,9.378,98.1,94.2,8.7,41
2024-07-07T03:15:34.2584785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,213.03,9.378,98.1,94.2,8.7,41
2024-07-07T03:15:34.5144860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.13,9.346,98.1,94.2,8.8,42
2024-07-07T03:15:34.7488383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,211.77,9.346,98.1,94.2,8.8,41
2024-07-07T03:15:35.0020373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,207.86,9.346,98.1,93.9,9.2,41
2024-07-07T03:15:35.2519591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,205.49,9.346,98.1,93.9,9.4,40
2024-07-07T03:15:35.5106353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,203.85,9.33,98.1,93.9,9.5,39
2024-07-07T03:15:35.7606006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,205.87,9.33,98.1,93.9,9.2,37
2024-07-07T03:15:36.0105123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.46,9.33,98.1,93.5,9,36
2024-07-07T03:15:36.2491941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,209.74,9.33,98.1,93.5,8.8,36
2024-07-07T03:15:36.4990974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,209.22,9.342,98,93.5,8.8,34
2024-07-07T03:15:36.7490213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,211.88,9.342,98,93.5,8.6,35
2024-07-07T03:15:37.0043059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,211.13,9.342,98,93.2,8.7,37
2024-07-07T03:15:37.2542527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,213.19,9.342,98,93.2,8.5,36
2024-07-07T03:15:37.5041938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.88,9.384,97.7,93.2,8.2,36
2024-07-07T03:15:37.7542626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,221.55,9.384,97.7,93.2,7.8,36
2024-07-07T03:15:38.0060108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,224.73,9.384,97.7,93,7.5,39
2024-07-07T03:15:38.2560342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,215.8,9.384,97.7,93,8.3,37
2024-07-07T03:15:38.5059205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,211.43,9.427,97.3,93,8.7,37
2024-07-07T03:15:38.7559285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,208.34,9.427,97.3,93,8.9,34
2024-07-07T03:15:39.0058642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,209.54,9.427,97.3,93,8.8,34
2024-07-07T03:15:39.2557841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,214.5,9.427,97.3,93,8.4,35
2024-07-07T03:15:39.5057613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,214.92,9.469,97,93,8.4,37
2024-07-07T03:15:39.7557130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,216.14,9.469,97,93,8.3,38
2024-07-07T03:15:40.0057141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,216.16,9.469,97,93.1,8.3,38
2024-07-07T03:15:40.2556031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,220.54,9.469,97,93.1,7.9,40
2024-07-07T03:15:40.5056524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,217.48,9.505,96.9,93.1,8.3,44
2024-07-07T03:15:40.7554807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,217.71,9.505,96.9,93.1,8.3,45
2024-07-07T03:15:41.0054381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,219.71,9.505,96.9,93.2,8.1,46
2024-07-07T03:15:41.2554086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,217.39,9.505,96.9,93.2,8.4,47
2024-07-07T03:15:41.5053291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,218.37,9.515,97,93.2,8.3,47
2024-07-07T03:15:41.7552347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,220.29,9.515,97,93.2,8.1,48
2024-07-07T03:15:42.0052911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,217.9,9.515,97,93.5,8.4,48
2024-07-07T03:15:42.2551535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,218.19,9.515,97,93.5,8.4,49
2024-07-07T03:15:42.5050814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,217.9,9.515,97,93.5,8.4,48
2024-07-07T03:15:42.7550906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,219.11,9.491,97.4,93.5,8.3,49
2024-07-07T03:15:43.0050337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,219.16,9.491,97.4,93.7,8.3,49
2024-07-07T03:15:43.2550029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,220.78,9.491,97.4,93.7,8.1,49
2024-07-07T03:15:43.5049221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,221.36,9.451,98,93.7,8,47
2024-07-07T03:15:43.7549041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,219.87,9.451,98,93.7,8.2,48
2024-07-07T03:15:44.0092422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,221.61,9.451,98,93.9,8,48
2024-07-07T03:15:44.2547916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,222.27,9.451,98,93.9,7.9,47
2024-07-07T03:15:44.5047627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,220.28,9.413,98.5,93.9,8.2,49
2024-07-07T03:15:44.7547173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.11,9.413,98.5,93.9,8.1,49
2024-07-07T03:15:45.0046751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,219.77,9.413,98.5,94,8.3,50
2024-07-07T03:15:45.2545928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,219.79,9.413,98.5,94,8.2,47
2024-07-07T03:15:45.5045351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,221.32,9.389,98.7,94,8,46
2024-07-07T03:15:45.7545038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,221.32,9.389,98.7,94,8,46
2024-07-07T03:15:46.0044473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218,9.389,98.7,93.9,8.4,47
2024-07-07T03:15:46.2580840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,218.6,9.389,98.7,93.9,8.3,46
2024-07-07T03:15:46.5161403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,221.3,9.389,98.7,93.9,8,46
2024-07-07T03:15:46.7579163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,223.63,9.364,98.6,93.9,7.7,45
2024-07-07T03:15:47.0078498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,221.57,9.364,98.6,93.6,7.9,44
2024-07-07T03:15:47.2578004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,221.57,9.364,98.6,93.6,7.9,44
2024-07-07T03:15:47.5077849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,224.93,9.326,98.3,93.6,7.5,45
2024-07-07T03:15:47.7577279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,224.8,9.326,98.3,93.6,7.5,43
2024-07-07T03:15:48.0076970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,221.62,9.326,98.3,93,7.8,41
2024-07-07T03:15:48.2576534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,221.57,9.326,98.3,93,7.8,40
2024-07-07T03:15:48.5075383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,220.63,9.301,97.6,93,7.8,39
2024-07-07T03:15:48.7574804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.63,9.301,97.6,93,8.2,41
2024-07-07T03:15:49.0075025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,216.54,9.301,97.6,92.5,8.2,41
2024-07-07T03:15:49.2574241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,213.73,9.301,97.6,92.5,8.5,42
2024-07-07T03:15:49.5073561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,212.1,9.301,97.6,92.5,8.7,43
2024-07-07T03:15:49.7573063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.07,9.317,96.8,92.5,8.7,44
2024-07-07T03:15:50.0072065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,211.09,9.317,96.8,92.3,8.8,44
2024-07-07T03:15:50.2572118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,212,9.317,96.8,92.3,8.7,44
2024-07-07T03:15:50.5071915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,211.47,9.317,96.8,92.3,8.8,45
2024-07-07T03:15:50.7571828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,210.72,9.376,96.2,92.3,8.9,45
2024-07-07T03:15:51.0070762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,209.87,9.376,96.2,92.3,9,45
2024-07-07T03:15:51.2590187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,211.12,9.376,96.2,92.3,8.9,46
2024-07-07T03:15:51.5069676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,211.59,9.444,96.1,92.3,8.9,46
2024-07-07T03:15:51.7569364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,211.59,9.444,96.1,92.3,8.9,46
2024-07-07T03:15:51.9913046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,213.61,9.444,96.1,92.3,8.7,47
2024-07-07T03:15:52.2567981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,214.5,9.444,96.1,92.5,8.6,47
2024-07-07T03:15:52.5067601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,213.95,9.489,96.5,92.5,8.7,46
2024-07-07T03:15:52.7567439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,215.65,9.489,96.5,92.5,8.5,46
2024-07-07T03:15:53.0067514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,214.08,9.489,96.5,92.9,8.7,46
2024-07-07T03:15:53.2566346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,214.08,9.489,96.5,92.9,8.7,46
2024-07-07T03:15:53.5066352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,214.61,9.489,96.5,92.9,8.6,45
2024-07-07T03:15:53.7503139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,213.24,9.483,97.1,92.9,8.8,45
2024-07-07T03:15:54.0002618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,213.88,9.483,97.1,93.2,8.7,44
2024-07-07T03:15:54.2502069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,214.48,9.483,97.1,93.2,8.6,43
2024-07-07T03:15:54.5002399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.26,9.483,97.1,93.2,8.7,42
2024-07-07T03:15:54.7501102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,210.38,9.483,97.1,93.2,8.9,39
2024-07-07T03:15:55.0001315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,211.13,9.441,97.6,93.5,8.8,38
2024-07-07T03:15:55.2500654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,213.49,9.441,97.6,93.5,8.6,39
2024-07-07T03:15:55.4999376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,213.42,9.41,97.9,93.5,8.6,39
2024-07-07T03:15:55.7498817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,211.84,9.41,97.9,93.5,8.7,37
2024-07-07T03:15:55.9997815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,213.91,9.41,97.9,93.7,8.5,36
2024-07-07T03:15:56.2498184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,217.54,9.41,97.9,93.7,8.2,38
2024-07-07T03:15:56.4997516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.27,9.393,97.9,93.7,8.2,37
2024-07-07T03:15:56.7497488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.35,9.393,97.9,93.7,8.1,36
2024-07-07T03:15:56.9996967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.34,9.393,97.9,93.6,8.1,36
2024-07-07T03:15:57.2524416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.13,9.393,97.9,93.6,8.2,35
2024-07-07T03:15:57.5045408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,216.94,9.384,97.8,93.6,8.2,35
2024-07-07T03:15:57.7545232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,215.63,9.384,97.8,93.6,8.3,33
2024-07-07T03:15:58.0044351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,214.29,9.384,97.8,93.4,8.4,30
2024-07-07T03:15:58.2543946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.66,9.384,97.8,93.4,8.6,32
2024-07-07T03:15:58.5043157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.9,9.384,97.8,93.4,8.2,33
2024-07-07T03:15:58.7543286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,212.33,9.366,97.5,93.4,8.5,29
2024-07-07T03:15:59.0041506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,213.81,9.366,97.5,93,8.4,29
2024-07-07T03:15:59.2541156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.37,9.366,97.5,93,8.5,28
2024-07-07T03:15:59.5041445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,214.49,9.339,97,93,8.3,28
2024-07-07T03:15:59.7540971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,211.52,9.339,97,93,8.5,27
2024-07-07T03:16:00.0039769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,214.96,9.339,97,92.6,8.3,26
2024-07-07T03:16:00.2539737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.3,9.339,97,92.6,8.2,27
2024-07-07T03:16:00.5039185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,218.48,9.332,96.6,92.6,8,28
2024-07-07T03:16:00.7539575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.77,9.332,96.6,92.6,7.8,30
2024-07-07T03:16:01.0038823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,219.25,9.332,96.6,92.3,7.9,31
2024-07-07T03:16:01.2537795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.44,9.332,96.6,92.3,8.4,31
2024-07-07T03:16:01.5037942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.39,9.332,96.6,92.3,8.1,33
2024-07-07T03:16:01.7537132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.77,9.337,96.1,92.3,8.2,35
2024-07-07T03:16:02.0036720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,214.96,9.337,96.1,92.2,8.2,37
2024-07-07T03:16:02.2536206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,212.56,9.337,96.1,92.2,8.4,36
2024-07-07T03:16:02.5035497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,213.7,9.337,96.1,92.2,8.3,36
2024-07-07T03:16:02.7534694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,211.73,9.371,95.8,92.2,8.5,37
2024-07-07T03:16:03.0034502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,211.75,9.371,95.8,92.3,8.5,37
2024-07-07T03:16:03.2534334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,211.75,9.371,95.8,92.3,8.5,37
2024-07-07T03:16:03.5033882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.57,9.399,95.9,92.3,8.4,39
2024-07-07T03:16:03.7533236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,215,9.399,95.9,92.3,8.3,41
2024-07-07T03:16:04.0057302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,215.98,9.399,95.9,92.3,8.2,41
2024-07-07T03:16:04.2556174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,215,9.399,95.9,92.3,8.3,41
2024-07-07T03:16:04.5056435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,215.49,9.419,96.3,92.3,8.3,41
2024-07-07T03:16:04.7555471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,217.35,9.419,96.3,92.3,8.1,40
2024-07-07T03:16:05.0055648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,220.41,9.419,96.3,92.6,7.8,39
2024-07-07T03:16:05.2422723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,218.31,9.419,96.3,92.6,8,39
2024-07-07T03:16:05.4922200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,218.19,9.419,96.3,92.6,8,37
2024-07-07T03:16:05.7440032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,220.09,9.426,97,92.6,7.9,36
2024-07-07T03:16:05.9975889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.2,9.426,97,93,7.9,34
2024-07-07T03:16:06.2474219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,221.55,9.426,97,93,7.8,33
2024-07-07T03:16:06.4973243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,220.99,9.426,97.6,93,7.9,33
2024-07-07T03:16:06.7473274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.47,9.426,97.6,93,7.8,32
2024-07-07T03:16:06.9973956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,226.19,9.426,97.6,93.4,7.5,32
2024-07-07T03:16:07.2472389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,224.93,9.426,97.6,93.4,7.6,32
2024-07-07T03:16:07.4972118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.15,9.407,97.9,93.4,7.5,30
2024-07-07T03:16:07.7471475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,223.83,9.407,97.9,93.4,7.7,32
2024-07-07T03:16:07.9971259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,226.3,9.407,97.9,93.7,7.5,32
2024-07-07T03:16:08.2471177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,223.36,9.407,97.9,93.7,7.7,34
2024-07-07T03:16:08.4969596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.56,9.372,97.9,93.7,7.9,34
2024-07-07T03:16:08.7469024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,225.67,9.372,97.9,93.7,7.5,33
2024-07-07T03:16:08.9969270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,228.85,9.372,97.9,93.7,7.3,31
2024-07-07T03:16:09.2468283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,231.68,9.372,97.9,93.7,7.2,28
2024-07-07T03:16:09.4967893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,229.72,9.33,97.6,93.7,7.2,30
2024-07-07T03:16:09.7517078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,227.11,9.33,97.6,93.7,7.4,30
2024-07-07T03:16:10.0017019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,222.62,9.33,97.6,93.5,7.7,32
2024-07-07T03:16:10.2515482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,218.84,9.33,97.6,93.5,8,31
2024-07-07T03:16:10.5015572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,218.09,9.314,97.1,93.5,8,31
2024-07-07T03:16:10.7514893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,219.28,9.314,97.1,93.5,7.9,32
2024-07-07T03:16:11.0015454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,223.22,9.314,97.1,93.1,7.6,32
2024-07-07T03:16:11.2514357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.64,9.314,97.1,93.1,7.8,32
2024-07-07T03:16:11.5013879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,218.82,9.327,96.6,93.1,7.9,33
2024-07-07T03:16:11.7513161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,219.89,9.327,96.6,93.1,7.8,35
2024-07-07T03:16:12.0012958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.54,9.327,96.6,92.7,8,35
2024-07-07T03:16:12.2512238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.54,9.327,96.6,92.7,8,35
2024-07-07T03:16:12.5011901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.85,9.327,96.6,92.7,7.9,33
2024-07-07T03:16:12.7510249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,219.77,9.359,96.1,92.7,7.8,34
2024-07-07T03:16:13.0011240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,219.71,9.359,96.1,92.5,7.8,35
2024-07-07T03:16:13.2510443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,216.17,9.359,96.1,92.5,8.1,33
2024-07-07T03:16:13.5009843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.28,9.382,95.9,92.5,8.1,36
2024-07-07T03:16:13.7508522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,224.35,9.382,95.9,92.5,7.4,35
2024-07-07T03:16:14.0008493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.28,9.382,95.9,92.5,8.1,36
2024-07-07T03:16:14.2508953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,215.15,9.382,95.9,92.5,8.2,36
2024-07-07T03:16:14.5007979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,211.97,9.401,95.9,92.5,8.5,36
2024-07-07T03:16:14.7507310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,213.25,9.401,95.9,92.5,8.4,37
2024-07-07T03:16:15.0007168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,213.29,9.401,95.9,92.7,8.4,37
2024-07-07T03:16:15.2506401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,213.12,9.401,95.9,92.7,8.4,36
2024-07-07T03:16:15.5005790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,216.73,9.408,96.1,92.7,8.1,36
2024-07-07T03:16:15.7505362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,217.86,9.408,96.1,92.7,8,36
2024-07-07T03:16:16.0004891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,220.16,9.408,96.1,93,7.8,35
2024-07-07T03:16:16.2523485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,221.31,9.408,96.1,93,7.7,35
2024-07-07T03:16:16.5023007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,217.19,9.415,96.5,93,8.1,36
2024-07-07T03:16:16.7521448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,218.32,9.415,96.5,93,8,35
2024-07-07T03:16:17.0023206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.47,9.415,96.5,93.4,7.9,35
2024-07-07T03:16:17.2521647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,218.37,9.415,96.5,93.4,8,33
2024-07-07T03:16:17.5021121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.68,9.428,97.1,93.4,8.2,34
2024-07-07T03:16:17.7521120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.51,9.428,97.1,93.4,8.4,36
2024-07-07T03:16:18.0020081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,219.05,9.428,97.1,93.7,8,35
2024-07-07T03:16:18.2520060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,221.37,9.428,97.1,93.7,7.8,35
2024-07-07T03:16:18.5019619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,224.12,9.429,97.6,93.7,7.6,36
2024-07-07T03:16:18.7518681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,222.98,9.429,97.6,93.7,7.7,36
2024-07-07T03:16:19.0019522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,221.89,9.429,97.6,94,7.8,35
2024-07-07T03:16:19.2517373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,220.79,9.429,97.6,94,7.9,34
2024-07-07T03:16:19.5017620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,225.72,9.408,97.9,94,7.5,34
2024-07-07T03:16:19.7516572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.43,9.408,97.9,94,7.8,32
2024-07-07T03:16:20.0015976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.33,9.408,97.9,94.2,8.2,31
2024-07-07T03:16:20.2515932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,221.11,9.408,97.9,94.2,7.9,32
2024-07-07T03:16:20.5015788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.23,9.366,97.9,94.2,8,35
2024-07-07T03:16:20.7515244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.66,9.366,97.9,94.2,7.9,32
2024-07-07T03:16:21.0014139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.3,9.366,97.9,94.1,8.1,30
2024-07-07T03:16:21.2513784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,215.51,9.366,97.9,94.1,8.3,32
2024-07-07T03:16:21.5013244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.16,9.326,97.7,94.1,8.5,31
2024-07-07T03:16:21.7512903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,213.46,9.326,97.7,94.1,8.4,30
2024-07-07T03:16:22.0034926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,210.79,9.326,97.7,93.8,8.6,31
2024-07-07T03:16:22.2512051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.45,9.326,97.7,93.8,8.7,31
2024-07-07T03:16:22.5011719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.22,9.313,97.4,93.8,9.1,32
2024-07-07T03:16:22.7510607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,205.83,9.313,97.4,93.8,9,33
2024-07-07T03:16:23.0010601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,206.88,9.313,97.4,93.3,8.9,33
2024-07-07T03:16:23.2509934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,208.7,9.313,97.4,93.3,8.8,35
2024-07-07T03:16:23.5009000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,207.15,9.332,97,93.3,8.9,34
2024-07-07T03:16:23.7509102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.64,9.332,97,93.3,9.1,36
2024-07-07T03:16:24.0009578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.72,9.332,97,93,8.9,36
2024-07-07T03:16:24.2507735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,204.88,9.332,97,93,9.2,37
2024-07-07T03:16:24.5007155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,205.09,9.363,96.8,93,9.2,37
2024-07-07T03:16:24.7507150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,205.09,9.363,96.8,93,9.2,37
2024-07-07T03:16:25.0006152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,206.47,9.363,96.8,92.8,9.1,38
2024-07-07T03:16:25.2505816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,205.45,9.363,96.8,92.8,9.2,38
2024-07-07T03:16:25.5005530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.61,9.386,96.7,92.8,9.3,38
2024-07-07T03:16:25.7504865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,204.11,9.386,96.7,92.8,9.4,39
2024-07-07T03:16:26.0022022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.6,9.386,96.7,93,9.2,40
2024-07-07T03:16:26.2503525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,207.13,9.386,96.7,93,9.1,39
2024-07-07T03:16:26.5003394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,207.3,9.397,96.8,93,9.1,39
2024-07-07T03:16:26.7502940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,206.76,9.397,96.8,93,9.2,40
2024-07-07T03:16:27.0003294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.01,9.397,96.8,93.3,9.1,38
2024-07-07T03:16:27.2501772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,205.57,9.397,96.8,93.3,9.2,37
2024-07-07T03:16:27.5000440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.38,9.419,97.1,93.3,9.3,38
2024-07-07T03:16:27.7500946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,204.39,9.419,97.1,93.3,9.4,38
2024-07-07T03:16:28.0001089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,205.57,9.419,97.1,93.7,9.4,40
2024-07-07T03:16:28.2500044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,207.44,9.419,97.1,93.7,9.2,40
2024-07-07T03:16:28.4999655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.58,9.442,97.5,93.7,9.5,41
2024-07-07T03:16:28.7498904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,208.32,9.442,97.5,93.7,9.3,43
2024-07-07T03:16:28.9997379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,205.68,9.442,97.5,93.9,9.5,41
2024-07-07T03:16:29.2498174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,204.8,9.442,97.5,93.9,9.6,41
2024-07-07T03:16:29.4997118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,209.93,9.44,97.9,93.9,9.2,44
2024-07-07T03:16:29.7496816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.25,9.44,97.9,93.9,9.4,42
2024-07-07T03:16:29.9996788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.66,9.44,97.9,94,9.3,43
2024-07-07T03:16:30.2495832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.66,9.44,97.9,94,9.3,43
2024-07-07T03:16:30.4995039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,210.29,9.406,98.2,94,9.1,43
2024-07-07T03:16:30.7492432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,209.45,9.406,98.2,94,9.1,41
2024-07-07T03:16:30.9995960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.4,9.406,98.2,93.9,9.1,41
2024-07-07T03:16:31.2493937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.34,9.406,98.2,93.9,9.6,42
2024-07-07T03:16:31.4992379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.34,9.363,98.3,93.9,9.5,41
2024-07-07T03:16:31.7493056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,210.02,9.363,98.3,93.9,9,41
2024-07-07T03:16:32.0148917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,209.8,9.363,98.3,93.6,9.1,43
2024-07-07T03:16:32.2492341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,209.8,9.363,98.3,93.6,9.1,43
2024-07-07T03:16:32.4991540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,207.72,9.342,98.1,93.6,9.3,43
2024-07-07T03:16:32.7491509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.61,9.342,98.1,93.6,9.2,43
2024-07-07T03:16:33.0146934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,208.01,9.342,98.1,93.2,9.3,44
2024-07-07T03:16:33.2490354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,210.24,9.342,98.1,93.2,9,43
2024-07-07T03:16:33.4989620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,209.1,9.333,97.7,93.2,9,41
2024-07-07T03:16:33.7489291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,210.07,9.333,97.7,93.2,8.9,41
2024-07-07T03:16:34.0144155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,207.97,9.333,97.7,92.8,9.1,41
2024-07-07T03:16:34.2488519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.76,9.333,97.7,92.8,9,43
2024-07-07T03:16:34.4987748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.66,9.332,97.2,92.8,8.8,44
2024-07-07T03:16:34.7487338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,211.29,9.332,97.2,92.8,8.8,43
2024-07-07T03:16:35.0143116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,209.48,9.332,97.2,92.5,8.9,41
2024-07-07T03:16:35.2486373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,213.37,9.332,97.2,92.5,8.6,44
2024-07-07T03:16:35.4986725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,210.48,9.346,96.8,92.5,9,46
2024-07-07T03:16:35.7484619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,204.28,9.346,96.8,92.5,9.5,42
2024-07-07T03:16:35.9985147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,206.97,9.346,96.8,92.5,9.2,42
2024-07-07T03:16:36.2383681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,207.89,9.346,96.8,92.5,9.1,42
2024-07-07T03:16:36.4882943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,208.01,9.366,96.7,92.5,9.1,42
2024-07-07T03:16:36.7382684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,208.44,9.366,96.7,92.5,9.1,43
2024-07-07T03:16:37.0195017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,206.72,9.366,96.7,92.6,9.3,43
2024-07-07T03:16:37.2576673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,204.7,9.366,96.7,92.6,9.6,44
2024-07-07T03:16:37.5037150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,204.41,9.379,96.8,92.6,9.8,46
2024-07-07T03:16:37.7536952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,204.86,9.379,96.8,92.6,9.6,44
2024-07-07T03:16:37.9879850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,204.86,9.379,96.8,92.6,9.6,44
2024-07-07T03:16:38.2379546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,203.94,9.379,96.8,92.8,9.8,45
2024-07-07T03:16:38.4879741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,204.89,9.394,96.9,92.8,9.7,45
2024-07-07T03:16:38.7534839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,206.49,9.394,96.9,92.8,9.5,45
2024-07-07T03:16:38.9877881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,207.01,9.394,96.9,92.8,9.5,46
2024-07-07T03:16:39.2377735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,208.6,9.394,96.9,92.8,9.3,46
2024-07-07T03:16:39.4877004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,209.79,9.394,96.9,92.8,9.1,45
2024-07-07T03:16:39.7376760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,211.72,9.399,97.2,92.8,8.9,45
2024-07-07T03:16:39.9876183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,213.46,9.399,97.2,92.8,8.7,45
2024-07-07T03:16:40.2375373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,214.41,9.399,97.2,93,8.6,45
2024-07-07T03:16:40.5031418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.98,9.397,97.5,93,8.6,43
2024-07-07T03:16:40.7531284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.04,9.397,97.5,93,8.7,43
2024-07-07T03:16:41.0187081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.11,9.397,97.5,93.2,8.7,43
2024-07-07T03:16:41.2530049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,213.45,9.397,97.5,93.2,8.6,41
2024-07-07T03:16:41.5029088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,211.81,9.379,97.7,93.2,8.8,42
2024-07-07T03:16:41.7528239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,206.95,9.379,97.7,93.2,9.5,45
2024-07-07T03:16:42.0184806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,210.78,9.379,97.7,93.3,9.1,46
2024-07-07T03:16:42.2528488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,213.46,9.379,97.7,93.3,8.7,44
2024-07-07T03:16:42.4869790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.81,9.379,97.7,93.3,8.9,39
2024-07-07T03:16:42.7370675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.24,9.351,97.8,93.3,8.9,38
2024-07-07T03:16:42.9870173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,208.19,9.351,97.8,93.3,9,38
2024-07-07T03:16:43.2383101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,209.21,9.351,97.8,93.2,8.9,38
2024-07-07T03:16:43.4869712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.56,9.351,97.8,93.2,8.9,39
2024-07-07T03:16:43.7368862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,210.46,9.33,97.9,93.2,8.8,39
2024-07-07T03:16:44.0181714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,214.11,9.33,97.9,93.1,8.5,41
2024-07-07T03:16:44.2524383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.47,9.33,97.9,93.1,9.9,42
2024-07-07T03:16:44.5024103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,209.76,9.327,97.6,93.1,9.1,45
2024-07-07T03:16:44.7541658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,211.25,9.327,97.6,93.1,8.8,42
2024-07-07T03:16:45.0179950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,206.99,9.327,97.6,92.8,9.1,39
2024-07-07T03:16:45.2522091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,211.87,9.327,97.6,92.8,8.8,44
2024-07-07T03:16:45.5022270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.18,9.327,97.6,92.8,9.5,43
2024-07-07T03:16:45.7521889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,206.62,9.35,97.3,92.8,9.4,44
2024-07-07T03:16:46.0021816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,204.7,9.35,97.3,92.8,9.7,45
2024-07-07T03:16:46.2365112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.94,9.35,97.3,92.6,10.3,45
2024-07-07T03:16:46.5020714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,200.2,9.389,97.1,92.6,10.3,45
2024-07-07T03:16:46.7364085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,199.47,9.389,97.1,92.6,10.4,45
2024-07-07T03:16:47.0175879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,195.69,9.389,97.1,92.5,10.7,43
2024-07-07T03:16:47.2518528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.65,9.389,97.1,92.5,10.6,42
2024-07-07T03:16:47.5018076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197.38,9.418,96.9,92.5,10.5,43
2024-07-07T03:16:47.7517938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197.38,9.418,96.9,92.5,10.5,43
2024-07-07T03:16:48.0174176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.31,9.418,96.9,92.5,10,43
2024-07-07T03:16:48.2516597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.26,9.418,96.9,92.5,9.9,40
2024-07-07T03:16:48.5016256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,196.6,9.445,96.7,92.5,10.1,37
2024-07-07T03:16:48.7359944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,196.39,9.445,96.7,92.5,10.2,38
2024-07-07T03:16:49.0328144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.67,9.445,96.7,92.5,9.7,39
2024-07-07T03:16:49.2514744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,196.39,9.445,96.7,92.5,10.2,38
2024-07-07T03:16:49.5014061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,205.02,9.445,96.7,92.5,9.4,40
2024-07-07T03:16:49.7514491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,209.03,9.448,96.5,92.5,9.1,43
2024-07-07T03:16:50.0170495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,205.35,9.448,96.5,92.7,9.6,44
2024-07-07T03:16:50.2512850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.19,9.448,96.5,92.7,9.5,46
2024-07-07T03:16:50.5012404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.22,9.441,96.2,92.7,9.6,46
2024-07-07T03:16:50.7356094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,207.65,9.441,96.2,92.7,9.7,50
2024-07-07T03:16:51.0323517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,209.65,9.441,96.2,92.9,9.5,51
2024-07-07T03:16:51.2511642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,208.74,9.441,96.2,92.9,9.8,53
2024-07-07T03:16:51.5010599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.05,9.424,96.1,92.9,10.5,51
2024-07-07T03:16:51.7509406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,202.39,9.424,96.1,92.9,10.5,50
2024-07-07T03:16:52.0322581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,203.86,9.424,96.1,93,10.6,53
2024-07-07T03:16:52.2508793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,203.56,9.424,96.1,93,10.9,55
2024-07-07T03:16:52.5008271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,208.66,9.424,96.1,93,10.3,58
2024-07-07T03:16:52.7508423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,207.28,9.394,96.3,93,10.1,54
2024-07-07T03:16:53.0007528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,208.04,9.394,96.3,93,10.4,58
2024-07-07T03:16:53.2507226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,207.7,9.394,96.3,93.3,10.5,58
2024-07-07T03:16:53.5005917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,203.82,9.394,96.3,93.3,11,56
2024-07-07T03:16:53.7506118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,197.88,9.365,96.9,93.3,11.9,54
2024-07-07T03:16:53.9849037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,202.96,9.365,96.9,93.3,10.9,54
2024-07-07T03:16:54.2504892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,202.32,9.365,96.9,93.4,10.9,53
2024-07-07T03:16:54.5084710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,202.78,9.333,97.7,93.4,10.7,52
2024-07-07T03:16:54.7503632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,204.64,9.333,97.7,93.4,10.5,53
2024-07-07T03:16:55.0002272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,203.97,9.333,97.7,93.4,10.5,52
2024-07-07T03:16:55.2501934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,205.82,9.333,97.7,93.4,10.2,52
2024-07-07T03:16:55.5001908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,204.56,9.311,98.2,93.4,10.3,51
2024-07-07T03:16:55.7501271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,206.59,9.311,98.2,93.4,9.9,50
2024-07-07T03:16:56.0000549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,206.59,9.311,98.2,93.4,9.9,50
2024-07-07T03:16:56.2500357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.53,9.311,98.2,93.3,9.9,50
2024-07-07T03:16:56.4844081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.78,9.311,98.2,93.3,9.7,48
2024-07-07T03:16:56.7498672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.64,9.311,98.2,93.3,9.8,49
2024-07-07T03:16:56.9998164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,206.04,9.311,98.2,93.3,9.8,48
2024-07-07T03:16:57.2496853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,205.84,9.311,98.2,93.3,10,50
2024-07-07T03:16:57.4996758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.89,9.311,98.2,93.3,10.6,50
2024-07-07T03:16:57.7496420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202,9.338,97.9,93.3,10.6,50
2024-07-07T03:16:57.9839774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202,9.338,97.9,93.3,10.6,50
2024-07-07T03:16:58.2495156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,202.56,9.338,97.9,93.1,10.6,51
2024-07-07T03:16:58.4994684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,202.82,9.379,97.5,93.1,10.7,52
2024-07-07T03:16:58.7494456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.72,9.379,97.5,93.1,10.6,51
2024-07-07T03:16:58.9993474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,201.4,9.379,97.5,93.1,10.7,50
2024-07-07T03:16:59.2492923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,201.81,9.379,97.5,92.9,10.4,48
2024-07-07T03:16:59.4992334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,204.64,9.422,97.1,92.9,10.2,50
2024-07-07T03:16:59.7492122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,202.7,9.422,97.1,92.9,10.5,50
2024-07-07T03:16:59.9991271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.91,9.422,97.1,92.9,10.1,51
2024-07-07T03:17:00.2490979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,205.76,9.422,97.1,92.7,10.2,52
2024-07-07T03:17:00.4990866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.7,9.47,96.7,92.7,10.2,50
2024-07-07T03:17:00.7489473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,204.05,9.47,96.7,92.7,10.3,50
2024-07-07T03:17:00.9988340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,203.41,9.47,96.7,92.7,10.4,50
2024-07-07T03:17:01.2487059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,203.99,9.47,96.7,92.6,10.3,50
2024-07-07T03:17:01.4987368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,205.25,9.47,96.7,92.6,10.3,52
2024-07-07T03:17:01.7487158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,205.4,9.503,96.5,92.6,10.3,52
2024-07-07T03:17:01.9986885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,204.78,9.503,96.5,92.6,10.4,52
2024-07-07T03:17:02.2486767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,206.62,9.503,96.5,92.6,10.2,53
2024-07-07T03:17:02.4985657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,206.01,9.503,96.5,92.6,10.3,53
2024-07-07T03:17:02.7484735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,203.07,9.516,96.5,92.6,10.7,52
2024-07-07T03:17:02.9984702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,201.1,9.516,96.5,92.6,10.8,50
2024-07-07T03:17:03.2484024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.53,9.516,96.5,92.8,10.7,51
2024-07-07T03:17:03.4983874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,200.85,9.504,96.5,92.8,11.1,52
2024-07-07T03:17:03.7482843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,202.67,9.504,96.5,92.8,10.9,53
2024-07-07T03:17:03.9982386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,202.67,9.504,96.5,92.8,10.9,53
2024-07-07T03:17:04.2481639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,200.52,9.504,96.5,93.1,11.2,52
2024-07-07T03:17:04.4981607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.48,9.476,96.8,93.1,10.9,54
2024-07-07T03:17:04.7480573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.59,9.476,96.8,93.1,10.7,54
2024-07-07T03:17:04.9824158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,203.92,9.476,96.8,93.1,10.7,53
2024-07-07T03:17:05.2479477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,204.19,9.476,96.8,93.5,10.7,53
2024-07-07T03:17:05.4979495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,204.93,9.447,97.2,93.5,10.8,55
2024-07-07T03:17:05.7478627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,204.8,9.447,97.2,93.5,10.7,54
2024-07-07T03:17:05.9977855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,207.21,9.447,97.2,93.5,10.5,56
2024-07-07T03:17:06.2477369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,208.44,9.447,97.2,93.7,10.3,56
2024-07-07T03:17:06.4977347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,209.5,9.403,97.6,93.7,10.2,57
2024-07-07T03:17:06.7476457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,208.33,9.403,97.6,93.7,10.3,56
2024-07-07T03:17:06.9976012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,207.14,9.403,97.6,93.7,10.4,55
2024-07-07T03:17:07.2475483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,207.14,9.403,97.6,93.7,10.4,55
2024-07-07T03:17:07.4974655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,207.99,9.343,97.8,93.7,10.2,55
2024-07-07T03:17:07.7474466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,206.26,9.343,97.8,93.7,10.5,55
2024-07-07T03:17:07.9974212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,207.4,9.343,97.8,93.7,10.3,55
2024-07-07T03:17:08.2473471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,204.9,9.343,97.8,93.5,10.6,54
2024-07-07T03:17:08.4973088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,202.22,9.299,97.8,93.5,10.9,53
2024-07-07T03:17:08.7472228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,205.19,9.299,97.8,93.5,10.5,54
2024-07-07T03:17:08.9971568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,202.65,9.299,97.8,93.5,10.7,52
2024-07-07T03:17:09.2471172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,203.5,9.299,97.8,93.1,10.4,51
2024-07-07T03:17:09.5052536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,205.34,9.292,97.7,93.1,10.2,52
2024-07-07T03:17:09.7470445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,202.18,9.292,97.7,93.1,10.6,51
2024-07-07T03:17:09.9969587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,200.37,9.292,97.7,93.1,10.9,51
2024-07-07T03:17:10.2469649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.78,9.292,97.7,92.8,10.7,53
2024-07-07T03:17:10.4968345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.79,9.328,97.4,92.8,10.9,53
2024-07-07T03:17:10.7468036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.93,9.328,97.4,92.8,10.7,53
2024-07-07T03:17:10.9967477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,203.52,9.328,97.4,92.8,10.6,53
2024-07-07T03:17:11.2467084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.62,9.328,97.4,92.5,10.6,52
2024-07-07T03:17:11.4967048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,206.03,9.383,97.2,92.5,10.2,53
2024-07-07T03:17:11.7465142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,205.41,9.383,97.2,92.5,10.2,52
2024-07-07T03:17:11.9965524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,205.41,9.383,97.2,92.5,10.2,52
2024-07-07T03:17:12.2464516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,206.63,9.383,97.2,92.4,10,52
2024-07-07T03:17:12.4964319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,207,9.437,97,92.4,9.9,51
2024-07-07T03:17:12.7463454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,208.91,9.437,97,92.4,9.7,52
2024-07-07T03:17:12.9963172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,207.58,9.437,97,92.4,9.9,52
2024-07-07T03:17:13.2343437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,209.58,9.437,97,92.4,9.6,52
2024-07-07T03:17:13.4822459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,207.9,9.474,96.9,92.4,9.8,51
2024-07-07T03:17:13.7461512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,207.79,9.474,96.9,92.4,9.9,52
2024-07-07T03:17:13.9961010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,207.9,9.474,96.9,92.4,9.8,51
2024-07-07T03:17:14.2460542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.34,9.474,96.9,92.4,9.8,50
2024-07-07T03:17:14.4959864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,209.46,9.474,96.9,92.4,9.5,50
2024-07-07T03:17:14.7459361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,211.93,9.493,96.8,92.4,9.3,52
2024-07-07T03:17:14.9958859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,211.72,9.493,96.8,92.4,9.4,53
2024-07-07T03:17:15.2458526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,211.34,9.493,96.8,92.6,9.4,52
2024-07-07T03:17:15.4957900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,211.95,9.489,96.7,92.6,9.3,52
2024-07-07T03:17:15.7456855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,211.74,9.489,96.7,92.6,9.4,53
2024-07-07T03:17:15.9957115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,211.08,9.489,96.7,92.6,9.5,53
2024-07-07T03:17:16.2456443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,212.38,9.489,96.7,92.9,9.4,54
2024-07-07T03:17:16.4955681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,210.24,9.477,96.9,92.9,9.5,51
2024-07-07T03:17:16.7455211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,214.22,9.477,96.9,92.9,9,52
2024-07-07T03:17:16.9954729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,215.07,9.477,96.9,92.9,9,54
2024-07-07T03:17:17.2453573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,216.67,9.477,96.9,93.1,8.9,56
2024-07-07T03:17:17.4953767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,215.27,9.451,97,93.1,9.1,56
2024-07-07T03:17:17.7453682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,215.27,9.451,97,93.1,9.1,56
2024-07-07T03:17:17.9952357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,213.99,9.451,97,93.1,9.3,56
2024-07-07T03:17:18.2452409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,212.8,9.451,97,93.2,9.5,56
2024-07-07T03:17:18.4951840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,213.42,9.451,97,93.2,9.4,56
2024-07-07T03:17:18.7451302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,213.32,9.413,97,93.2,9.3,55
2024-07-07T03:17:18.9950696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.03,9.413,97,93.2,9.2,53
2024-07-07T03:17:19.2449913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,213.31,9.413,97,93.3,9.1,52
2024-07-07T03:17:19.4949516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,213.97,9.359,97.2,93.3,9.1,54
2024-07-07T03:17:19.7449151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.61,9.359,97.2,93.3,8.8,53
2024-07-07T03:17:19.9948815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,216.02,9.359,97.2,93.3,8.8,54
2024-07-07T03:17:20.2448011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,215.36,9.359,97.2,93.3,9.1,57
2024-07-07T03:17:20.4947202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,213.83,9.321,97.3,93.3,9.4,58
2024-07-07T03:17:20.7446492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,212.06,9.321,97.3,93.3,9.7,58
2024-07-07T03:17:20.9985176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,213.23,9.321,97.3,93.3,9.5,58
2024-07-07T03:17:21.2445293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,210.36,9.321,97.3,93.3,9.8,56
2024-07-07T03:17:21.4945824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,210.41,9.321,97.3,93.3,9.7,55
2024-07-07T03:17:21.7445114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,211.57,9.307,97.5,93.3,9.6,56
2024-07-07T03:17:21.9944617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,210.41,9.307,97.5,93.3,9.7,55
2024-07-07T03:17:22.2444024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,209.79,9.307,97.5,93.2,9.7,54
2024-07-07T03:17:22.4943350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,209.79,9.307,97.5,93.2,9.7,54
2024-07-07T03:17:22.7442589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,209.92,9.32,97.6,93.2,9.7,54
2024-07-07T03:17:23.0254888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.48,9.32,97.6,92.8,9.5,53
2024-07-07T03:17:23.2442070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,210.35,9.32,97.6,92.8,9.6,54
2024-07-07T03:17:23.4941574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,209.83,9.346,97.5,92.8,9.7,54
2024-07-07T03:17:23.7440765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,209.4,9.346,97.5,92.8,9.6,52
2024-07-07T03:17:23.9940620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,210.77,9.346,97.5,92.8,9.4,52
2024-07-07T03:17:24.2439779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,208.69,9.346,97.5,92.5,9.6,51
2024-07-07T03:17:24.4938169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,210.06,9.386,97.2,92.5,9.5,52
2024-07-07T03:17:24.7439519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,209.38,9.386,97.2,92.5,9.6,52
2024-07-07T03:17:24.9938207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,209.25,9.386,97.2,92.5,9.7,53
2024-07-07T03:17:25.2359361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,211.1,9.386,97.2,92.2,9.4,53
2024-07-07T03:17:25.4937110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,209.9,9.386,97.2,92.2,9.5,52
2024-07-07T03:17:25.7436953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,210.64,9.428,96.7,92.2,9.4,52
2024-07-07T03:17:25.9936382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,209.44,9.428,96.7,92.2,9.5,51
2024-07-07T03:17:26.2435701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,208.88,9.428,96.7,92.1,9.5,50
2024-07-07T03:17:26.4935053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,209.9,9.449,96.4,92.1,9.5,52
2024-07-07T03:17:26.7434631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,211.28,9.449,96.4,92.1,9.3,52
2024-07-07T03:17:26.9934411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,212.44,9.449,96.4,92.1,9.2,53
2024-07-07T03:17:27.2433541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,212.78,9.449,96.4,92.3,9.1,52
2024-07-07T03:17:27.4933499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,210.9,9.456,96.3,92.3,9.3,51
2024-07-07T03:17:27.7432734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,211.61,9.456,96.3,92.3,9.2,51
2024-07-07T03:17:27.9932463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,210.9,9.456,96.3,92.3,9.3,51
2024-07-07T03:17:28.2432152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,210.56,9.456,96.3,92.6,9.3,50
2024-07-07T03:17:28.4931787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.66,9.451,96.5,92.6,9.1,49
2024-07-07T03:17:28.7430841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,214.34,9.451,96.5,92.6,8.8,50
2024-07-07T03:17:28.9930120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,213.59,9.451,96.5,92.6,8.9,50
2024-07-07T03:17:29.2429410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,214.92,9.451,96.5,93.1,8.8,51
2024-07-07T03:17:29.4929167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.58,9.451,96.5,93.1,8.4,50
2024-07-07T03:17:29.7428210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,218.82,9.443,96.8,93.1,8.3,51
2024-07-07T03:17:29.9927914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,218.71,9.443,96.8,93.1,8.4,53
2024-07-07T03:17:30.2427511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,217.45,9.443,96.8,93.6,8.6,53
2024-07-07T03:17:30.4926052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,216.74,9.443,96.8,93.6,8.7,53
2024-07-07T03:17:30.7426308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,214.1,9.424,97,93.6,8.9,50
2024-07-07T03:17:30.9926493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,213.36,9.424,97,93.6,9,50
2024-07-07T03:17:31.2425884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.3,9.424,97,93.7,9.5,49
2024-07-07T03:17:31.4925019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,212.49,9.383,97.2,93.7,9.1,50
2024-07-07T03:17:31.7424875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,213.97,9.383,97.2,93.7,8.9,50
2024-07-07T03:17:31.9924050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,215.12,9.383,97.2,93.7,8.8,51
2024-07-07T03:17:32.2424015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,215.82,9.383,97.2,93.6,8.7,51
2024-07-07T03:17:32.4922723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,216.36,9.338,97.3,93.6,8.7,53
2024-07-07T03:17:32.7422462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.65,9.338,97.3,93.6,8.8,53
2024-07-07T03:17:32.9921789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.1,9.338,97.3,93.6,9.1,52
2024-07-07T03:17:33.2421786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.45,9.338,97.3,93.2,9.1,51
2024-07-07T03:17:33.4921242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,212,9.338,97.3,93.2,9.1,50
2024-07-07T03:17:33.7420162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.2,9.309,97.2,93.2,9.1,51
2024-07-07T03:17:33.9919735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,212.66,9.309,97.2,93.2,9.1,52
2024-07-07T03:17:34.2419409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.5,9.309,97.2,92.7,9.1,50
2024-07-07T03:17:34.4918961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,213.02,9.309,97.2,92.7,8.9,50
2024-07-07T03:17:34.7418586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.98,9.308,97.1,92.7,9.1,49
2024-07-07T03:17:34.9918192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.98,9.308,97.1,92.7,9.1,49
2024-07-07T03:17:35.2417488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,213.91,9.308,97.1,92.2,8.7,49
2024-07-07T03:17:35.4916550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,216.16,9.324,96.8,92.2,8.5,51
2024-07-07T03:17:35.7416192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,216.51,9.324,96.8,92.2,8.5,52
2024-07-07T03:17:35.9915840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,216.51,9.324,96.8,92.2,8.5,52
2024-07-07T03:17:36.2415180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,216.75,9.324,96.8,91.8,8.6,55
2024-07-07T03:17:36.4914744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,215.96,9.338,96.5,91.8,8.7,55
2024-07-07T03:17:36.7414841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,215.16,9.338,96.5,91.8,8.7,53
2024-07-07T03:17:36.9914570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,213.29,9.338,96.5,91.8,8.9,52
2024-07-07T03:17:37.2413109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,212.71,9.338,96.5,91.7,9.1,54
2024-07-07T03:17:37.4912811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,210.02,9.338,96.5,91.7,9.5,54
2024-07-07T03:17:37.7412933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,210.38,9.349,96.2,91.7,9.6,56
2024-07-07T03:17:37.9911623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,207.37,9.349,96.2,91.7,10,55
2024-07-07T03:17:38.2411345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,205.78,9.349,96.2,92,10.3,55
2024-07-07T03:17:38.4911277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,204.56,9.349,96.2,92,10.4,54
2024-07-07T03:17:38.7410870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.29,9.363,96.2,92,10.4,55
2024-07-07T03:17:38.9910105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,205.24,9.363,96.2,92,10.3,54
2024-07-07T03:17:39.2409434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,206.18,9.363,96.2,92.5,10.3,55
2024-07-07T03:17:39.4908778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.1,9.397,96.6,92.5,10.5,53
2024-07-07T03:17:39.7408638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,205.28,9.397,96.6,92.5,10.2,52
2024-07-07T03:17:39.9908469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,206.55,9.397,96.6,92.5,10,52
2024-07-07T03:17:40.2407775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.96,9.397,96.6,93.1,9.6,51
2024-07-07T03:17:40.4907576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.71,9.436,97.3,93.1,9.3,49
2024-07-07T03:17:40.7406458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,215.78,9.436,97.3,93.1,8.6,48
2024-07-07T03:17:40.9906205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.62,9.436,97.3,93.1,8.2,50
2024-07-07T03:17:41.2405801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,217.54,9.436,97.3,93.5,8.4,48
2024-07-07T03:17:41.4905549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,219.4,9.447,97.8,93.5,8.2,47
2024-07-07T03:17:41.7404367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,220.93,9.447,97.8,93.5,8,46
2024-07-07T03:17:41.9904098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,220.93,9.447,97.8,93.5,8,46
2024-07-07T03:17:42.2413827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,220.45,9.447,97.8,93.6,8,43
2024-07-07T03:17:42.4902456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,221.68,9.447,97.8,93.6,7.9,45
2024-07-07T03:17:42.7403450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,223.52,9.435,97.9,93.6,7.7,45
2024-07-07T03:17:42.9901942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,223.27,9.435,97.9,93.6,7.7,42
2024-07-07T03:17:43.2401638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,222.21,9.435,97.9,93.5,7.8,41
2024-07-07T03:17:43.4901419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,225.25,9.435,97.9,93.5,7.5,42
2024-07-07T03:17:43.7400783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,221.7,9.409,97.4,93.5,7.8,43
2024-07-07T03:17:43.9899985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,218.56,9.409,97.4,93.5,8.2,46
2024-07-07T03:17:44.2399827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,212.61,9.409,97.4,93.3,8.8,44
2024-07-07T03:17:44.4899149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,213.45,9.381,96.8,93.3,8.6,43
2024-07-07T03:17:44.7436314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.09,9.381,96.8,93.3,8.1,43
2024-07-07T03:17:44.9897952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,214.66,9.381,96.8,93.3,8.5,44
2024-07-07T03:17:45.2397452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,213.16,9.381,96.8,93.1,8.7,45
2024-07-07T03:17:45.4896763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,211.44,9.381,96.8,93.1,9,47
2024-07-07T03:17:45.7396911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,212.2,9.368,96.2,93.1,8.8,46
2024-07-07T03:17:45.9896100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,214.56,9.368,96.2,93.1,8.6,48
2024-07-07T03:17:46.2395721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,215.17,9.368,96.2,92.8,8.6,50
2024-07-07T03:17:46.4895409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.05,9.368,96.2,92.8,8.8,51
2024-07-07T03:17:46.7394542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,213.53,9.362,95.9,92.8,8.9,52
2024-07-07T03:17:46.9894191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,211.68,9.362,95.9,92.8,9.1,51
2024-07-07T03:17:47.2393669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,214.16,9.362,95.9,92.6,8.8,52
2024-07-07T03:17:47.4893204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.35,9.355,95.8,92.6,8.9,52
2024-07-07T03:17:47.7392171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.35,9.355,95.8,92.6,8.9,52
2024-07-07T03:17:47.9891637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,209.59,9.355,95.8,92.6,9.3,50
2024-07-07T03:17:48.2391998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,210.3,9.355,95.8,92.4,9.4,53
2024-07-07T03:17:48.4890124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,210.68,9.335,95.8,92.4,9.4,54
2024-07-07T03:17:48.7390205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,211.01,9.335,95.8,92.4,9.6,57
2024-07-07T03:17:48.9890330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,211.52,9.335,95.8,92.4,9.7,59
2024-07-07T03:17:49.2389402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,208.27,9.335,95.8,92.4,10.3,59
2024-07-07T03:17:49.4889312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,207.66,9.335,95.8,92.4,10.3,58
2024-07-07T03:17:49.7388093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,209.35,9.32,95.9,92.4,10.2,60
2024-07-07T03:17:49.9887734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,206.84,9.32,95.9,92.4,10.7,60
2024-07-07T03:17:50.2386886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,207.33,9.32,95.9,92.4,10.6,60
2024-07-07T03:17:50.4886703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,205.65,9.323,96.2,92.4,10.7,58
2024-07-07T03:17:50.7386807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,206.81,9.323,96.2,92.4,10.6,59
2024-07-07T03:17:50.9885440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,207.32,9.323,96.2,92.4,10.5,59
2024-07-07T03:17:51.2385077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,206.94,9.323,96.2,92.6,10.6,59
2024-07-07T03:17:51.4884718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,207.26,9.362,96.8,92.6,10.5,58
2024-07-07T03:17:51.7384632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,207.26,9.362,96.8,92.6,10.5,58
2024-07-07T03:17:51.9883531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,208.33,9.362,96.8,92.6,10.3,58
2024-07-07T03:17:52.2382839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,207.84,9.362,96.8,92.9,10.2,56
2024-07-07T03:17:52.4883169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,210.12,9.396,97.6,92.9,10,57
2024-07-07T03:17:52.7382888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,210.74,9.396,97.6,92.9,9.8,56
2024-07-07T03:17:52.9881815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,211.44,9.396,97.6,92.9,9.6,55
2024-07-07T03:17:53.2381666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,214.84,9.396,97.6,93.2,9.1,55
2024-07-07T03:17:53.4880582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,214.19,9.396,97.6,93.2,9,52
2024-07-07T03:17:53.7381041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,216.53,9.408,98.3,93.2,8.7,51
2024-07-07T03:17:53.9879857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,214.99,9.408,98.3,93.2,8.8,49
2024-07-07T03:17:54.2380072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,213.95,9.408,98.3,93.6,8.9,48
2024-07-07T03:17:54.4879526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,214.53,9.408,98.3,93.6,8.7,45
2024-07-07T03:17:54.7378623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,215.2,9.402,98.5,93.6,8.6,44
2024-07-07T03:17:54.9878109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.57,9.402,98.5,93.6,8.4,42
2024-07-07T03:17:55.2377469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,217.42,9.402,98.5,93.9,8.3,41
2024-07-07T03:17:55.4877173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.11,9.383,98.3,93.9,8.1,41
2024-07-07T03:17:55.7377267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,220.02,9.383,98.3,93.9,8,40
2024-07-07T03:17:55.9876033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,219.93,9.383,98.3,93.9,8,39
2024-07-07T03:17:56.2375963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,219.94,9.383,98.3,94,8,39
2024-07-07T03:17:56.4875454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,219.34,9.367,97.8,94,8,39
2024-07-07T03:17:56.7375046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,219.44,9.367,97.8,94,8,40
2024-07-07T03:17:56.9873922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.56,9.367,97.8,94,8.1,41
2024-07-07T03:17:57.2373831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,217.55,9.367,97.8,93.9,8.2,41
2024-07-07T03:17:57.4873190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,216.06,9.367,97.8,93.9,8.4,43
2024-07-07T03:17:57.7372383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,216.62,9.363,97,93.9,8.3,44
2024-07-07T03:17:57.9871857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,216.62,9.363,97,93.9,8.3,44
2024-07-07T03:17:58.2371899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,217.1,9.363,97,93.7,8.3,46
2024-07-07T03:17:58.4871202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,217.1,9.363,97,93.7,8.3,46
2024-07-07T03:17:58.7370467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,215.69,9.368,96.4,93.7,8.5,48
2024-07-07T03:17:58.9871075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,214.9,9.368,96.4,93.7,8.6,48
2024-07-07T03:17:59.2369672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,214.76,9.368,96.4,93.4,8.7,50
2024-07-07T03:17:59.4892027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,213.89,9.376,96.1,93.4,8.8,50
2024-07-07T03:17:59.7369117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,213.89,9.376,96.1,93.4,8.8,50
2024-07-07T03:17:59.9868489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,213.89,9.376,96.1,93.4,8.8,50
2024-07-07T03:18:00.2367609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,213.07,9.376,96.1,93.2,8.9,50
2024-07-07T03:18:00.4867566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,213.81,9.376,96.1,93.2,8.8,50
2024-07-07T03:18:00.7367327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,214.04,9.392,96.3,93.2,8.8,50
2024-07-07T03:18:00.9867616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,213.72,9.392,96.3,93.2,8.9,51
2024-07-07T03:18:01.2365738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,212.52,9.392,96.3,93.1,9,50
2024-07-07T03:18:01.4865083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,212.09,9.392,96.3,93.1,9,49
2024-07-07T03:18:01.7365272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,213.09,9.394,96.7,93.1,8.9,49
2024-07-07T03:18:01.9864183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,213.86,9.394,96.7,93.1,8.8,49
2024-07-07T03:18:02.2363559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,213.13,9.394,96.7,93.2,8.9,49
2024-07-07T03:18:02.4863259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,213.9,9.394,96.7,93.2,8.8,49
2024-07-07T03:18:02.7363159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,214.49,9.402,96.9,93.2,8.7,48
2024-07-07T03:18:02.9862215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,215.3,9.402,96.9,93.2,8.6,48
2024-07-07T03:18:03.2361860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,213.77,9.402,96.9,93.4,8.8,48
2024-07-07T03:18:03.4861513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,213.62,9.417,97.1,93.4,8.9,49
2024-07-07T03:18:03.7361161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,214.78,9.417,97.1,93.4,8.8,50
2024-07-07T03:18:03.9860747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.54,9.417,97.1,93.4,8.7,50
2024-07-07T03:18:04.2360026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,217.92,9.417,97.1,93.6,8.4,50
2024-07-07T03:18:04.4859618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,213.7,9.417,97.1,93.6,8.9,49
2024-07-07T03:18:04.7358140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,213.36,9.416,97.1,93.6,9,50
2024-07-07T03:18:04.9858560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,211.66,9.416,97.1,93.6,9.3,51
2024-07-07T03:18:05.2358105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,213.29,9.416,97.1,93.6,9.2,53
2024-07-07T03:18:05.4898297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.46,9.416,97.1,93.6,9.4,52
2024-07-07T03:18:05.7356360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,211.83,9.404,97.3,93.6,9.5,54
2024-07-07T03:18:05.9856316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,210.02,9.404,97.3,93.6,9.7,53
2024-07-07T03:18:06.2355730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,210.61,9.404,97.3,93.7,9.7,54
2024-07-07T03:18:06.4855648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,210.61,9.404,97.3,93.7,9.7,54
2024-07-07T03:18:06.7354736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,213.12,9.38,97.5,93.7,9.3,54
2024-07-07T03:18:06.9854620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,211.97,9.38,97.5,93.7,9.4,53
2024-07-07T03:18:07.2352692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,212.02,9.38,97.5,93.8,9.4,53
2024-07-07T03:18:07.4853322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,212.17,9.358,98.1,93.8,9.4,53
2024-07-07T03:18:07.7352879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,215.2,9.358,98.1,93.8,8.9,52
2024-07-07T03:18:07.9852783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,212.11,9.358,98.1,93.8,9.2,50
2024-07-07T03:18:08.2351899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,211.64,9.358,98.1,93.8,9.2,49
2024-07-07T03:18:08.4851334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.91,9.352,98.7,93.8,9.2,49
2024-07-07T03:18:08.7350981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,212.68,9.352,98.7,93.8,9.1,49
2024-07-07T03:18:08.9850682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,213.84,9.352,98.7,93.8,8.9,48
2024-07-07T03:18:09.2349791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,213.85,9.352,98.7,93.7,8.8,46
2024-07-07T03:18:09.4850625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.08,9.352,98.7,93.7,8.7,47
2024-07-07T03:18:09.7349078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,216.23,9.357,99.1,93.7,8.6,47
2024-07-07T03:18:09.9848387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,217.69,9.357,99.1,93.7,8.4,46
2024-07-07T03:18:10.2348203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.08,9.357,99.1,93.8,8.2,44
2024-07-07T03:18:10.4846982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,218.52,9.357,99.1,93.8,8.2,41
2024-07-07T03:18:10.7347553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,217.29,9.365,99,93.8,8.3,40
2024-07-07T03:18:10.9846915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,215.56,9.365,99,93.8,8.4,36
2024-07-07T03:18:11.2346041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,219.4,9.365,99,93.7,8.1,40
2024-07-07T03:18:11.4845436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,220.97,9.36,98.5,93.7,7.9,39
2024-07-07T03:18:11.7345279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,224.38,9.36,98.5,93.7,7.6,37
2024-07-07T03:18:11.9844543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,221.21,9.36,98.5,93.7,7.9,33
2024-07-07T03:18:12.2344376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,219.8,9.36,98.5,93.5,8,35
2024-07-07T03:18:12.4843382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,218.57,9.36,98.5,93.5,8.1,35
2024-07-07T03:18:12.7342890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,221.26,9.349,97.7,93.5,7.8,35
2024-07-07T03:18:12.9842409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,216.76,9.349,97.7,93.5,8.2,38
2024-07-07T03:18:13.2343192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.89,9.349,97.7,93.4,8.2,39
2024-07-07T03:18:13.4841707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,216.26,9.354,96.9,93.4,8.2,39
2024-07-07T03:18:13.7341216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.44,9.354,96.9,93.4,8.1,40
2024-07-07T03:18:13.9840990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,216.61,9.354,96.9,93.4,8.2,41
2024-07-07T03:18:14.2340177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,216.79,9.354,96.9,93.3,8.2,42
2024-07-07T03:18:14.4840096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,212.22,9.354,96.9,93.3,8.8,45
2024-07-07T03:18:14.7340116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,212.92,9.375,96.5,93.3,8.9,49
2024-07-07T03:18:14.9838770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,211.42,9.375,96.5,93.3,9.1,49
2024-07-07T03:18:15.2338312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,208.66,9.375,96.5,93.2,9.4,48
2024-07-07T03:18:15.4837226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.76,9.403,96.5,93.2,9.2,51
2024-07-07T03:18:15.7337355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.7,9.403,96.5,93.2,9.2,53
2024-07-07T03:18:15.9836646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,212.75,9.403,96.5,93.2,9,50
2024-07-07T03:18:16.2337405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,214.95,9.403,96.5,93.1,8.7,50
2024-07-07T03:18:16.4835955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,213.34,9.415,96.7,93.1,9,51
2024-07-07T03:18:16.7335544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,213.07,9.415,96.7,93.1,9.1,52
2024-07-07T03:18:16.9834442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,208.78,9.415,96.7,93.1,9.5,49
2024-07-07T03:18:17.2334150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,209.76,9.415,96.7,93.1,9.3,48
2024-07-07T03:18:17.4833891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,211.98,9.419,97.1,93.1,9.1,49
2024-07-07T03:18:17.7332878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,213.51,9.419,97.1,93.1,8.9,49
2024-07-07T03:18:17.9831932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,208.49,9.419,97.1,93.1,9.5,48
2024-07-07T03:18:18.2332219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,210.73,9.419,97.1,93.1,9.4,51
2024-07-07T03:18:18.4831692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,207.57,9.419,97.1,93.1,9.7,49
2024-07-07T03:18:18.7329193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,210.24,9.414,97.6,93.1,9.5,51
2024-07-07T03:18:18.9830653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,209.55,9.414,97.6,93.1,9.6,51
2024-07-07T03:18:19.2330164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.86,9.414,97.6,93,9.9,50
2024-07-07T03:18:19.4829789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,208.7,9.392,98,93,9.8,52
2024-07-07T03:18:19.7328881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,211.18,9.392,98,93,9.3,50
2024-07-07T03:18:19.9828735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,213.13,9.392,98,93,9.1,51
2024-07-07T03:18:20.2328206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,212.86,9.392,98,93,9.2,52
2024-07-07T03:18:20.4827795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.57,9.365,98.2,93,9.3,51
2024-07-07T03:18:20.7327338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,212.78,9.365,98.2,93,9.2,52
2024-07-07T03:18:20.9826784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,214.41,9.365,98.2,93,9.1,54
2024-07-07T03:18:21.2326470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,212.82,9.365,98.2,92.9,9.4,55
2024-07-07T03:18:21.4826556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,211.94,9.338,98.1,92.9,9.5,55
2024-07-07T03:18:21.7325313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,212.59,9.338,98.1,92.9,9.4,55
2024-07-07T03:18:21.9825219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,213.25,9.338,98.1,92.9,9.3,55
2024-07-07T03:18:22.2324412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,214.55,9.338,98.1,92.8,9.1,55
2024-07-07T03:18:22.4823989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,217.03,9.338,98.1,92.8,8.8,56
2024-07-07T03:18:22.7323723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,216.25,9.309,97.8,92.8,8.8,55
2024-07-07T03:18:22.9822927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,214.87,9.309,97.8,92.8,9,55
2024-07-07T03:18:23.2322532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,215.24,9.309,97.8,92.6,9,56
2024-07-07T03:18:23.4822081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,214.94,9.288,97.5,92.6,9,56
2024-07-07T03:18:23.7321166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,214.28,9.288,97.5,92.6,9.1,56
2024-07-07T03:18:23.9820176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,214.48,9.288,97.5,92.6,9,55
2024-07-07T03:18:24.2320596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,214.64,9.288,97.5,92.4,8.9,54
2024-07-07T03:18:24.4820366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,216.06,9.288,97.5,92.4,8.7,54
2024-07-07T03:18:24.7319140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,216.65,9.286,97.3,92.4,8.6,54
2024-07-07T03:18:24.9819155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,218.11,9.286,97.3,92.4,8.4,54
2024-07-07T03:18:25.2318247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,217.38,9.286,97.3,92.4,8.5,54
2024-07-07T03:18:25.4817291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,217.5,9.305,97.3,92.4,8.5,54
2024-07-07T03:18:25.7317206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,221.46,9.305,97.3,92.4,7.9,52
2024-07-07T03:18:25.9817179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,220.94,9.305,97.3,92.4,8,53
2024-07-07T03:18:26.2316454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,222.52,9.305,97.3,92.3,7.9,56
2024-07-07T03:18:26.4816138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.2,9.305,97.3,92.3,8,54
2024-07-07T03:18:26.7316166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,222.48,9.332,97.4,92.3,7.9,55
2024-07-07T03:18:26.9814789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,222.98,9.332,97.4,92.3,7.8,54
2024-07-07T03:18:27.2314224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,224.3,9.332,97.4,92.2,7.6,53
2024-07-07T03:18:27.4814048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,222.94,9.339,97.4,92.2,7.7,50
2024-07-07T03:18:27.7313550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,222.94,9.339,97.4,92.2,7.7,50
2024-07-07T03:18:27.9812882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,222.76,9.339,97.4,92.2,7.7,49
2024-07-07T03:18:28.2312371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,224.49,9.339,97.4,92.1,7.5,49
2024-07-07T03:18:28.4811287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,224.16,9.317,97.2,92.1,7.5,49
2024-07-07T03:18:28.7312016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.42,9.317,97.2,92.1,7.7,49
2024-07-07T03:18:28.9810841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.76,9.317,97.2,92.1,7.8,50
2024-07-07T03:18:29.2310536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,222.58,9.317,97.2,92,7.7,50
2024-07-07T03:18:29.4809916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,223.24,9.298,96.9,92,7.6,51
2024-07-07T03:18:29.7309900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,221.82,9.298,96.9,92,7.8,52
2024-07-07T03:18:29.9809341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,223.86,9.298,96.9,92,7.6,54
2024-07-07T03:18:30.2308896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,223.64,9.298,96.9,92,7.6,53
2024-07-07T03:18:30.4807926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,222.1,9.298,96.9,92,7.9,56
2024-07-07T03:18:30.7307909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,217.79,9.293,96.4,92,8.4,55
2024-07-07T03:18:30.9807094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,216.71,9.293,96.4,92,8.5,54
2024-07-07T03:18:31.2306830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,215.69,9.293,96.4,92,8.7,55
2024-07-07T03:18:31.4806730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,213.66,9.294,96,92,8.9,54
2024-07-07T03:18:31.7305557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,211.83,9.294,96,92,9.1,53
2024-07-07T03:18:31.9805182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,214.35,9.294,96,92,8.8,54
2024-07-07T03:18:32.2304582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.13,9.294,96,92.1,8.8,51
2024-07-07T03:18:32.4803969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,215.04,9.294,96,92.1,8.5,50
2024-07-07T03:18:32.7303902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.51,9.294,96,92.1,8.4,52
2024-07-07T03:18:32.9802450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,217.94,9.294,96,92.1,8.1,49
2024-07-07T03:18:33.2302424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,218.85,9.294,96,92.3,8.1,52
2024-07-07T03:18:33.4802513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,214.23,9.294,96,92.3,8.9,55
2024-07-07T03:18:33.7301676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,212.37,9.296,96.2,92.3,9.2,55
2024-07-07T03:18:33.9800554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,211.72,9.296,96.2,92.3,9.3,55
2024-07-07T03:18:34.2300662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,213.28,9.296,96.2,92.4,9,54
2024-07-07T03:18:34.4800396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,210.96,9.296,96.2,92.4,9.2,52
2024-07-07T03:18:34.7299096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,214.32,9.293,96.4,92.4,8.8,53
2024-07-07T03:18:34.9799259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,211.53,9.293,96.4,92.4,9.2,53
2024-07-07T03:18:35.2299012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.05,9.293,96.4,92.4,9.2,52
2024-07-07T03:18:35.4798126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.17,9.296,96.6,92.4,9.2,52
2024-07-07T03:18:35.7297888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,207.32,9.296,96.6,92.4,9.6,50
2024-07-07T03:18:35.9797138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.19,9.296,96.6,92.4,9.7,51
2024-07-07T03:18:36.2296218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.76,9.296,96.6,92.2,9.6,51
2024-07-07T03:18:36.4796347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,206.98,9.296,96.6,92.2,9.8,52
2024-07-07T03:18:36.7295635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,209.22,9.298,96.7,92.2,9.4,51
2024-07-07T03:18:36.9795316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,207.82,9.298,96.7,92.2,9.6,51
2024-07-07T03:18:37.2295079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,207.71,9.298,96.7,92,9.6,51
2024-07-07T03:18:37.4794237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,207.93,9.312,96.6,92,9.5,50
2024-07-07T03:18:37.7293659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.4,9.312,96.6,92,9.5,49
2024-07-07T03:18:37.9792654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.4,9.312,96.6,92,9.5,49
2024-07-07T03:18:38.2293077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.24,9.312,96.6,91.7,9.5,49
2024-07-07T03:18:38.4792487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.98,9.312,96.6,91.7,9.4,49
2024-07-07T03:18:38.7291955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,208.48,9.322,96.4,91.7,9.4,50
2024-07-07T03:18:38.9791573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,209.21,9.322,96.4,91.7,9.3,50
2024-07-07T03:18:39.2291041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,211.12,9.322,96.4,91.6,9.1,51
2024-07-07T03:18:39.4790459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,209.03,9.317,96.2,91.6,9.3,50
2024-07-07T03:18:39.7288771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,208.29,9.317,96.2,91.6,9.4,50
2024-07-07T03:18:39.9789451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,208.29,9.317,96.2,91.6,9.4,50
2024-07-07T03:18:40.2288900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,209.03,9.317,96.2,91.6,9.3,50
2024-07-07T03:18:40.4788063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.03,9.317,96.2,91.6,9.5,49
2024-07-07T03:18:40.7287367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,206.14,9.317,96.2,91.6,9.7,50
2024-07-07T03:18:40.9787636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.25,9.285,96,91.6,9.7,49
2024-07-07T03:18:41.2287209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,207.44,9.285,96,91.6,9.4,49
2024-07-07T03:18:41.4786361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,208.41,9.247,96,91.6,9.3,50
2024-07-07T03:18:41.7286115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,205.69,9.247,96,91.6,9.6,49
2024-07-07T03:18:41.9786002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.68,9.247,96,91.6,9.4,50
2024-07-07T03:18:42.2284820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.52,9.247,96,91.8,9.5,49
2024-07-07T03:18:42.4784151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,207.79,9.247,96,91.8,9.4,50
2024-07-07T03:18:42.7283823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,206.41,9.226,96.1,91.8,9.5,49
2024-07-07T03:18:42.9783413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,206.62,9.226,96.1,91.8,9.4,48
2024-07-07T03:18:43.2282733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.83,9.226,96.1,92.2,9.4,48
2024-07-07T03:18:43.4782331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,207.58,9.226,96.1,92.2,9.3,48
2024-07-07T03:18:43.7282076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,208.89,9.225,96.2,92.2,9.2,49
2024-07-07T03:18:43.9781605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,208.14,9.225,96.2,92.2,9.3,49
2024-07-07T03:18:44.2280543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,208.29,9.225,96.2,92.5,9.3,49
2024-07-07T03:18:44.4780521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.11,9.224,96.4,92.5,9.4,48
2024-07-07T03:18:44.7279616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,207.87,9.224,96.4,92.5,9.3,48
2024-07-07T03:18:44.9779791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,207.87,9.224,96.4,92.5,9.3,48
2024-07-07T03:18:45.2279082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,206.99,9.224,96.4,92.8,9.3,46
2024-07-07T03:18:45.4778286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,206.48,9.218,96.5,92.8,9.3,45
2024-07-07T03:18:45.7339522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,206.48,9.218,96.5,92.8,9.3,45
2024-07-07T03:18:45.9776655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,206.48,9.218,96.5,92.8,9.3,45
2024-07-07T03:18:46.2276857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,204.69,9.218,96.5,93,9.4,43
2024-07-07T03:18:46.4776414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,205.23,9.218,96.5,93,9.4,44
2024-07-07T03:18:46.7275063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,204.4,9.211,96.6,93,9.5,44
2024-07-07T03:18:46.9775785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.83,9.211,96.6,93,9.5,43
2024-07-07T03:18:47.2275244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.89,9.211,96.6,93.1,9.5,43
2024-07-07T03:18:47.4774617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.72,9.23,96.4,93.1,9.6,44
2024-07-07T03:18:47.7274111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.32,9.23,96.4,93.1,9.7,43
2024-07-07T03:18:47.9773092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.32,9.23,96.4,93.1,9.7,43
2024-07-07T03:18:48.2272792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.72,9.23,96.4,93.1,9.6,44
2024-07-07T03:18:48.4771618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,203.4,9.271,96.2,93.1,9.6,43
2024-07-07T03:18:48.7272383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.97,9.271,96.2,93.1,9.6,44
2024-07-07T03:18:48.9769705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.54,9.271,96.2,93.1,9.6,45
2024-07-07T03:18:49.2270779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,204.43,9.271,96.2,92.9,9.6,45
2024-07-07T03:18:49.4769788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204,9.319,96.1,92.9,9.7,45
2024-07-07T03:18:49.7268941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.83,9.319,96.1,92.9,9.8,46
2024-07-07T03:18:49.9769224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,205.33,9.319,96.1,92.9,9.6,46
2024-07-07T03:18:50.2268613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.52,9.319,96.1,92.8,9.7,46
2024-07-07T03:18:50.4768017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.83,9.319,96.1,92.8,9.6,47
2024-07-07T03:18:50.7268311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,206.04,9.353,96,92.8,9.6,47
2024-07-07T03:18:50.9765583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.59,9.353,96,92.8,9.6,48
2024-07-07T03:18:51.2266946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,207.08,9.353,96,92.7,9.6,49
2024-07-07T03:18:51.4766223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,209.02,9.353,96,92.7,9.4,50
2024-07-07T03:18:51.7301679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,208.05,9.36,96,92.7,9.4,48
2024-07-07T03:18:51.9765544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,208.8,9.36,96,92.7,9.3,48
2024-07-07T03:18:52.2264532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.26,9.36,96,92.6,9.3,47
2024-07-07T03:18:52.4765609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,209.09,9.354,96.2,92.6,9.2,47
2024-07-07T03:18:52.7263791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,210.78,9.354,96.2,92.6,9.1,49
2024-07-07T03:18:52.9763276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,211.11,9.354,96.2,92.6,9,48
2024-07-07T03:18:53.2263017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.58,9.354,96.2,92.7,9,49
2024-07-07T03:18:53.4761482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,212.73,9.34,96.4,92.7,8.8,48
2024-07-07T03:18:53.7262055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.34,9.34,96.4,92.7,8.8,47
2024-07-07T03:18:53.9761575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,213.3,9.34,96.4,92.7,8.6,45
2024-07-07T03:18:54.2260835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.5,9.34,96.4,92.9,8.7,45
2024-07-07T03:18:54.4830579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.5,9.34,96.4,92.9,8.7,45
2024-07-07T03:18:54.7259971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,212.88,9.314,96.5,92.9,8.6,44
2024-07-07T03:18:54.9759335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,213.22,9.314,96.5,92.9,8.6,45
2024-07-07T03:18:55.2259195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.43,9.314,96.5,93.1,8.7,45
2024-07-07T03:18:55.4758759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.43,9.314,96.5,93.1,8.7,45
2024-07-07T03:18:55.7258900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,214.35,9.288,96.6,93.1,8.5,46
2024-07-07T03:18:55.9757520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,214.35,9.288,96.6,93.1,8.5,46
2024-07-07T03:18:56.2257047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.57,9.288,96.6,93.3,8.6,46
2024-07-07T03:18:56.4757905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.57,9.288,96.6,93.3,8.6,46
2024-07-07T03:18:56.7257175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,211.83,9.264,96.8,93.3,8.8,46
2024-07-07T03:18:56.9755760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.87,9.264,96.8,93.3,8.6,47
2024-07-07T03:18:57.2254928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.95,9.264,96.8,93.5,8.6,47
2024-07-07T03:18:57.4754707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.11,9.238,97.1,93.5,8.7,47
2024-07-07T03:18:57.7254230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,210.83,9.238,97.1,93.5,9.1,49
2024-07-07T03:18:57.9754814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,210.83,9.238,97.1,93.5,9.1,49
2024-07-07T03:18:58.2254084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,212,9.238,97.1,93.7,8.9,48
2024-07-07T03:18:58.4753419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,211.22,9.238,97.1,93.7,9,48
2024-07-07T03:18:58.7252216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,209.48,9.215,97.4,93.7,9.1,46
2024-07-07T03:18:58.9751877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.3,9.215,97.4,93.7,9,46
2024-07-07T03:18:59.2251637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,211.96,9.215,97.4,93.7,8.8,46
2024-07-07T03:18:59.4750850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,212.41,9.215,97.4,93.7,8.7,45
2024-07-07T03:18:59.7250596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,212.27,9.214,97.8,93.7,8.7,44
2024-07-07T03:18:59.9749542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,215.01,9.214,97.8,93.7,8.4,44
2024-07-07T03:19:00.2264925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.76,9.214,97.8,93.7,8.5,43
2024-07-07T03:19:00.4748603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,214.14,9.234,98.1,93.7,8.5,43
2024-07-07T03:19:00.7247897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,213.53,9.234,98.1,93.7,8.5,41
2024-07-07T03:19:00.9747741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,214.28,9.234,98.1,93.7,8.4,40
2024-07-07T03:19:01.2247253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,215.28,9.234,98.1,93.5,8.3,40
2024-07-07T03:19:01.4746960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,214.09,9.26,97.9,93.5,8.4,39
2024-07-07T03:19:01.7246128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,214.96,9.26,97.9,93.5,8.3,38
2024-07-07T03:19:01.9746038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,214.96,9.26,97.9,93.5,8.3,38
2024-07-07T03:19:02.2244896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,216.2,9.26,97.9,93.3,8.2,39
2024-07-07T03:19:02.4744614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,216.04,9.26,97.9,93.3,8.2,38
2024-07-07T03:19:02.7244804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.88,9.296,97.3,93.3,8.2,38
2024-07-07T03:19:02.9744068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,214.16,9.296,97.3,93.3,8.4,40
2024-07-07T03:19:03.2243345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.36,9.296,97.3,93.1,8.3,41
2024-07-07T03:19:03.4742899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,214.5,9.334,96.7,93.1,8.4,42
2024-07-07T03:19:03.7242447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,213.84,9.334,96.7,93.1,8.5,43
2024-07-07T03:19:03.9741530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,214.14,9.334,96.7,93.1,8.5,44
2024-07-07T03:19:04.2241742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.78,9.334,96.7,92.9,8.5,43
2024-07-07T03:19:04.4740773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.33,9.369,96.2,92.9,8.5,45
2024-07-07T03:19:04.7241080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.33,9.369,96.2,92.9,8.5,45
2024-07-07T03:19:04.9740055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,214.64,9.369,96.2,92.9,8.5,46
2024-07-07T03:19:05.2239552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,215.3,9.369,96.2,92.9,8.5,48
2024-07-07T03:19:05.4738871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,214.5,9.379,96.1,92.9,8.6,48
2024-07-07T03:19:05.7238962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,214.86,9.379,96.1,92.9,8.6,49
2024-07-07T03:19:05.9737987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,216.75,9.379,96.1,92.9,8.4,50
2024-07-07T03:19:06.2237844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,215.25,9.379,96.1,93,8.6,50
2024-07-07T03:19:06.4737352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,215.45,9.37,96.5,93,8.6,50
2024-07-07T03:19:06.7236258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,216.99,9.37,96.5,93,8.4,50
2024-07-07T03:19:06.9815493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,216.99,9.37,96.5,93,8.4,50
2024-07-07T03:19:07.2234360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,217.8,9.37,96.5,93.1,8.3,50
2024-07-07T03:19:07.4734991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,216.88,9.354,97.1,93.1,8.5,51
2024-07-07T03:19:07.7234266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.31,9.354,97.1,93.1,8.4,50
2024-07-07T03:19:07.9734884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,218.11,9.354,97.1,93.1,8.3,50
2024-07-07T03:19:08.2233109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.79,9.354,97.1,93.4,8.1,50
2024-07-07T03:19:08.4733114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.82,9.311,97.7,93.4,8.2,49
2024-07-07T03:19:08.7232356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.65,9.311,97.7,93.4,8.1,49
2024-07-07T03:19:08.9733049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.82,9.311,97.7,93.4,8.2,49
2024-07-07T03:19:09.2231222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,215.73,9.311,97.7,93.5,8.5,47
2024-07-07T03:19:09.4731164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,218.57,9.311,97.7,93.5,8.2,48
2024-07-07T03:19:09.7230200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,216.81,9.273,98,93.5,8.4,48
2024-07-07T03:19:09.9729969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,216.49,9.273,98,93.5,8.4,47
2024-07-07T03:19:10.2229284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,218.22,9.273,98,93.5,8.2,47
2024-07-07T03:19:10.4729206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,217.96,9.273,98,93.5,8.2,46
2024-07-07T03:19:10.7228452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220.14,9.252,98.1,93.5,8,48
2024-07-07T03:19:10.9728108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,217.05,9.252,98.1,93.5,8.4,49
2024-07-07T03:19:11.2227437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,215.77,9.252,98.1,93.5,8.4,45
2024-07-07T03:19:11.4727314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,216.46,9.233,98,93.5,8.3,45
2024-07-07T03:19:11.7226338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,215.25,9.233,98,93.5,8.4,44
2024-07-07T03:19:11.9726170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,214.64,9.233,98,93.5,8.5,45
2024-07-07T03:19:12.2225490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,215.49,9.233,98,93.3,8.4,45
2024-07-07T03:19:12.4724357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,215.49,9.233,98,93.3,8.4,45
2024-07-07T03:19:12.7224619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,215.99,9.218,97.6,93.3,8.3,45
2024-07-07T03:19:12.9724366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,215.99,9.218,97.6,93.3,8.3,45
2024-07-07T03:19:13.2223703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,214.69,9.218,97.6,93,8.4,44
2024-07-07T03:19:13.4723449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.8,9.22,97.1,93,8.5,42
2024-07-07T03:19:13.7223038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.49,9.22,97.1,93,8.4,41
2024-07-07T03:19:13.9722562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,208.51,9.22,97.1,93,9,43
2024-07-07T03:19:14.2221865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,210.6,9.22,97.1,92.7,8.8,44
2024-07-07T03:19:14.4721285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,209.72,9.22,97.1,92.7,9,46
2024-07-07T03:19:14.7221041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,205.76,9.255,96.6,92.7,9.3,43
2024-07-07T03:19:14.9720275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,206.27,9.255,96.6,92.7,9.3,44
2024-07-07T03:19:15.2219514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,207.51,9.255,96.6,92.5,9.2,45
2024-07-07T03:19:15.4721133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,208.27,9.308,96.3,92.5,9.2,46
2024-07-07T03:19:15.7219409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.67,9.308,96.3,92.5,9.4,46
2024-07-07T03:19:15.9718189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,208.22,9.308,96.3,92.5,9.4,49
2024-07-07T03:19:16.2217561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,210.41,9.308,96.3,92.4,9.1,49
2024-07-07T03:19:16.4717670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.02,9.365,96.3,92.4,9,50
2024-07-07T03:19:16.7216849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.74,9.365,96.3,92.4,9.1,51
2024-07-07T03:19:16.9716201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,211.96,9.365,96.3,92.4,9.2,53
2024-07-07T03:19:17.2216325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,210.85,9.365,96.3,92.5,9.3,52
2024-07-07T03:19:17.4715456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,212.4,9.391,96.7,92.5,9.2,53
2024-07-07T03:19:17.7214998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,213.09,9.391,96.7,92.5,9.1,53
2024-07-07T03:19:17.9714392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,214.07,9.391,96.7,92.5,8.9,52
2024-07-07T03:19:18.2213489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,214.19,9.391,96.7,92.8,8.9,52
2024-07-07T03:19:18.4713447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,212.98,9.387,97.4,92.8,9,50
2024-07-07T03:19:18.7212808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,215.29,9.387,97.4,92.8,8.7,50
2024-07-07T03:19:18.9712324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.53,9.387,97.4,92.8,8.5,49
2024-07-07T03:19:19.2240329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,217.16,9.387,97.4,93.2,8.4,48
2024-07-07T03:19:19.4711475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,217.99,9.387,97.4,93.2,8.3,48
2024-07-07T03:19:19.7211543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,219.73,9.365,98,93.2,8.1,47
2024-07-07T03:19:19.9710409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,222.23,9.365,98,93.2,7.8,46
2024-07-07T03:19:20.2209157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,223.06,9.365,98,93.5,7.7,45
2024-07-07T03:19:20.4709419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,222.99,9.336,98.3,93.5,7.7,44
2024-07-07T03:19:20.7210513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,224.88,9.336,98.3,93.5,7.5,43
2024-07-07T03:19:20.9708788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,225.87,9.336,98.3,93.5,7.4,43
2024-07-07T03:19:21.2207968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.87,9.336,98.3,93.6,7.4,42
2024-07-07T03:19:21.4707750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,225.46,9.297,98.2,93.6,7.4,41
2024-07-07T03:19:21.7206552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,226.5,9.297,98.2,93.6,7.3,41
2024-07-07T03:19:21.9706828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,226.5,9.297,98.2,93.6,7.3,41
2024-07-07T03:19:22.2206200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,225.45,9.297,98.2,93.5,7.4,42
2024-07-07T03:19:22.4705441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,224.44,9.297,98.2,93.5,7.5,42
2024-07-07T03:19:22.7204870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,220.56,9.257,97.5,93.5,7.8,43
2024-07-07T03:19:22.9705200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,218.82,9.257,97.5,93.5,8,44
2024-07-07T03:19:23.2203576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,216.9,9.257,97.5,93.3,8.2,44
2024-07-07T03:19:23.4703586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,214.32,9.23,96.8,93.3,8.4,44
2024-07-07T03:19:23.7202891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,215.52,9.23,96.8,93.3,8.3,45
2024-07-07T03:19:23.9702186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,214.63,9.23,96.8,93.3,8.4,45
2024-07-07T03:19:24.2201946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,213.96,9.23,96.8,92.9,8.5,46
2024-07-07T03:19:24.4701817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,214.77,9.224,96.3,92.9,8.4,47
2024-07-07T03:19:24.7235851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,215.45,9.224,96.3,92.9,8.4,49
2024-07-07T03:19:24.9700976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,211.88,9.224,96.3,92.9,8.8,48
2024-07-07T03:19:25.2199961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,210.23,9.224,96.3,92.7,9,48
2024-07-07T03:19:25.4699726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,210.29,9.247,96.1,92.7,9,48
2024-07-07T03:19:25.7199186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,211.2,9.247,96.1,92.7,9,50
2024-07-07T03:19:25.9698712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,213.72,9.247,96.1,92.7,8.9,54
2024-07-07T03:19:26.2197377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,213.41,9.247,96.1,92.5,9,55
2024-07-07T03:19:26.4697490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,211.42,9.285,96.2,92.5,9.2,53
2024-07-07T03:19:26.7196295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.58,9.285,96.2,92.5,9.1,54
2024-07-07T03:19:26.9696987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.58,9.285,96.2,92.5,9.1,54
2024-07-07T03:19:27.2196222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,212.53,9.285,96.2,92.4,9.1,54
2024-07-07T03:19:27.4695563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,212.35,9.285,96.2,92.4,9.2,55
2024-07-07T03:19:27.7195295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,210.96,9.325,96.5,92.4,9.4,54
2024-07-07T03:19:27.9695003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,210.62,9.325,96.5,92.4,9.3,52
2024-07-07T03:19:28.2194129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.18,9.325,96.5,92.5,9.3,51
2024-07-07T03:19:28.4693812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,209.08,9.342,96.9,92.5,9.5,51
2024-07-07T03:19:28.7193107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.93,9.342,96.9,92.5,9.6,52
2024-07-07T03:19:28.9692754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,210.81,9.342,96.9,92.5,9.4,53
2024-07-07T03:19:29.2192528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.96,9.342,96.9,92.8,9.4,53
2024-07-07T03:19:29.4691478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210,9.348,97.3,92.8,9.5,52
2024-07-07T03:19:29.7191762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,210.69,9.348,97.3,92.8,9.4,52
2024-07-07T03:19:29.9690589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,212.34,9.348,97.3,92.8,9.1,51
2024-07-07T03:19:30.2190632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,212.77,9.348,97.3,93.1,9,50
2024-07-07T03:19:30.4689830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,212.77,9.348,97.3,93.1,9,50
2024-07-07T03:19:30.7188146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,212.86,9.345,97.5,93.1,9,50
2024-07-07T03:19:30.9688724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,212.86,9.345,97.5,93.1,9,50
2024-07-07T03:19:31.2188319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.17,9.345,97.5,93.4,8.9,51
2024-07-07T03:19:31.4687388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,213.87,9.345,97.5,93.4,9,52
2024-07-07T03:19:31.7186370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.72,9.336,97.7,93.4,8.7,51
2024-07-07T03:19:31.9686538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.72,9.336,97.7,93.4,8.7,51
2024-07-07T03:19:32.2185516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,216.93,9.336,97.7,93.6,8.6,52
2024-07-07T03:19:32.4685489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,216.55,9.336,97.7,93.6,8.6,51
2024-07-07T03:19:32.7184930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,216.32,9.311,97.6,93.6,8.6,51
2024-07-07T03:19:32.9685085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,215.56,9.311,97.6,93.6,8.7,51
2024-07-07T03:19:33.2184285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,215.23,9.311,97.6,93.6,8.8,52
2024-07-07T03:19:33.4683772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,220.06,9.281,97.5,93.6,8.3,56
2024-07-07T03:19:33.7183187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,220.06,9.281,97.5,93.6,8.3,56
2024-07-07T03:19:33.9682295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,214.68,9.281,97.5,93.6,8.9,53
2024-07-07T03:19:34.2182829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,215.07,9.281,97.5,93.5,8.9,54
2024-07-07T03:19:34.4681322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,213.37,9.253,97.2,93.5,9.1,54
2024-07-07T03:19:34.7181126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,214.72,9.253,97.2,93.5,8.9,54
2024-07-07T03:19:34.9681281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,215.84,9.253,97.2,93.5,8.8,55
2024-07-07T03:19:35.2180666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,215.08,9.253,97.2,93.3,8.9,55
2024-07-07T03:19:35.4680150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,216.44,9.253,97.2,93.3,8.7,55
2024-07-07T03:19:35.7179009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,214.53,9.238,97.2,93.3,8.9,54
2024-07-07T03:19:35.9678499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,209.34,9.238,97.2,93.3,9.6,53
2024-07-07T03:19:36.2179199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,210,9.238,97.2,93.3,9.5,53
2024-07-07T03:19:36.4677850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,210.66,9.238,97.2,93.3,9.4,53
2024-07-07T03:19:36.7211944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210.28,9.252,97.3,93.3,9.4,52
2024-07-07T03:19:36.9676652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,212.15,9.252,97.3,93.3,9.2,53
2024-07-07T03:19:37.2176443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,212.27,9.252,97.3,93.1,9.1,52
2024-07-07T03:19:37.4675517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,214.24,9.295,97.4,93.1,9,54
2024-07-07T03:19:37.7196250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,216.05,9.295,97.4,93.1,8.8,55
2024-07-07T03:19:37.9695479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,215.63,9.295,97.4,93.1,8.8,54
2024-07-07T03:19:38.2195013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.02,9.295,97.4,93,8.9,52
2024-07-07T03:19:38.4694825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.81,9.334,97.3,93,8.9,51
2024-07-07T03:19:38.7194065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.96,9.334,97.3,93,8.8,52
2024-07-07T03:19:38.9783923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.81,9.334,97.3,93,8.9,51
2024-07-07T03:19:39.2283657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,214.19,9.334,97.3,92.9,8.9,52
2024-07-07T03:19:39.4783751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,213.34,9.334,97.3,92.9,8.9,50
2024-07-07T03:19:39.7283105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,211.69,9.337,97,92.9,9.1,50
2024-07-07T03:19:39.9782419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,213.61,9.337,97,92.9,8.9,51
2024-07-07T03:19:40.2281668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.44,9.337,97,92.7,9.1,54
2024-07-07T03:19:40.4781664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,212.29,9.337,97,92.7,9.2,53
2024-07-07T03:19:40.7281059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,211.43,9.337,97,92.7,9.4,54
2024-07-07T03:19:40.9780438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,210.47,9.319,96.6,92.7,9.5,54
2024-07-07T03:19:41.2279362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,207.28,9.319,96.6,92.6,10,54
2024-07-07T03:19:41.4779720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,207.1,9.311,96.3,92.6,10,54
2024-07-07T03:19:41.7279483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,208.33,9.311,96.3,92.6,9.8,54
2024-07-07T03:19:41.9778544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,209.45,9.311,96.3,92.6,9.9,57
2024-07-07T03:19:42.2277832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,206.56,9.311,96.3,92.7,10.1,54
2024-07-07T03:19:42.4651609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,205.38,9.311,96.3,92.7,10.3,54
2024-07-07T03:19:42.7151091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,205.4,9.313,96.3,92.7,10.3,54
2024-07-07T03:19:42.9651407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,203.12,9.313,96.3,92.7,10.7,54
2024-07-07T03:19:43.2306610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.08,9.313,96.3,92.9,11.2,52
2024-07-07T03:19:43.4806597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,204.38,9.313,96.3,92.9,10.5,54
2024-07-07T03:19:43.7305874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,203.16,9.312,96.7,92.9,10.5,52
2024-07-07T03:19:43.9804957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,205.17,9.312,96.7,92.9,10.5,55
2024-07-07T03:19:44.2304722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,203.9,9.312,96.7,93.1,10.4,52
2024-07-07T03:19:44.4804577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,204,9.287,97.3,93.1,10.5,53
2024-07-07T03:19:44.7147787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,203.88,9.287,97.3,93.1,10.3,51
2024-07-07T03:19:44.9647294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,203.21,9.287,97.3,93.1,10.2,49
2024-07-07T03:19:45.2146637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,202.69,9.287,97.3,93.3,10.2,48
2024-07-07T03:19:45.4646291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.92,9.287,97.3,93.3,10.4,46
2024-07-07T03:19:45.7145871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.23,9.25,97.7,93.3,10.1,45
2024-07-07T03:19:45.9645163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,200.54,9.25,97.7,93.3,10.1,44
2024-07-07T03:19:46.2144174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.85,9.25,97.7,93.3,10.1,43
2024-07-07T03:19:46.4643936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.77,9.224,97.9,93.3,9.8,44
2024-07-07T03:19:46.7161595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.17,9.224,97.9,93.3,10,44
2024-07-07T03:19:46.9661610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,200.38,9.224,97.9,93.3,10.1,44
2024-07-07T03:19:47.2161165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,200.38,9.224,97.9,93.3,10.1,44
2024-07-07T03:19:47.4660619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.17,9.224,97.9,93.3,10,44
2024-07-07T03:19:47.7160268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.24,9.224,97.7,93.3,9.9,43
2024-07-07T03:19:47.9659386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,199.74,9.224,97.7,93.3,10,42
2024-07-07T03:19:48.2159096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,199.62,9.224,97.7,93.3,10.1,43
2024-07-07T03:19:48.4658291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,199.6,9.232,97.4,93.3,10.1,43
2024-07-07T03:19:48.7159001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.3,9.232,97.4,93.3,10.1,44
2024-07-07T03:19:48.9658253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,199.6,9.232,97.4,93.3,10.1,43
2024-07-07T03:19:49.2156863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.33,9.232,97.4,93.2,10,43
2024-07-07T03:19:49.4656160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.97,9.232,97.4,93.2,10.3,43
2024-07-07T03:19:49.7156225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.12,9.255,97.2,93.2,10.3,43
2024-07-07T03:19:49.9655034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.67,9.255,97.2,93.2,10.1,43
2024-07-07T03:19:50.2155459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.27,9.255,97.2,93.2,9.9,43
2024-07-07T03:19:50.4655033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.51,9.287,97.1,93.2,9.9,43
2024-07-07T03:19:50.7153366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.94,9.287,97.1,93.2,9.8,44
2024-07-07T03:19:50.9653547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,203.14,9.287,97.1,93.2,9.7,43
2024-07-07T03:19:51.2152727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,202.26,9.287,97.1,93.1,9.8,43
2024-07-07T03:19:51.4651948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,205.32,9.287,97.1,93.1,9.5,44
2024-07-07T03:19:51.7152946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.93,9.306,97.1,93.1,9.5,43
2024-07-07T03:19:51.9651415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.31,9.306,97.1,93.1,9.4,44
2024-07-07T03:19:52.2151071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.77,9.306,97.1,92.9,9.1,44
2024-07-07T03:19:52.4650598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.09,9.311,97.1,92.9,9.3,44
2024-07-07T03:19:52.7148453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.09,9.311,97.1,92.9,9.3,44
2024-07-07T03:19:52.9649758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.73,9.311,97.1,92.9,9.4,43
2024-07-07T03:19:53.2149135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,205.5,9.311,97.1,92.7,9.3,41
2024-07-07T03:19:53.4701491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,206.25,9.296,97,92.7,9.2,41
2024-07-07T03:19:53.7148328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,207.64,9.296,97,92.7,9.1,42
2024-07-07T03:19:53.9647392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,208.09,9.296,97,92.7,9.1,43
2024-07-07T03:19:54.2147584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,208.45,9.296,97,92.5,9.1,44
2024-07-07T03:19:54.4645960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,206.7,9.282,96.8,92.5,9.4,46
2024-07-07T03:19:54.7146445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,207.84,9.282,96.8,92.5,9.2,45
2024-07-07T03:19:54.9646307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,205.12,9.282,96.8,92.5,9.6,46
2024-07-07T03:19:55.2144053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,205.74,9.282,96.8,92.6,9.6,47
2024-07-07T03:19:55.4644772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,207.8,9.282,96.8,92.6,9.4,48
2024-07-07T03:19:55.7144170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.54,9.28,96.8,92.6,9.3,46
2024-07-07T03:19:55.9644038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,208.35,9.28,96.8,92.6,9.2,46
2024-07-07T03:19:56.2143193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,207.92,9.28,96.8,92.7,9.2,45
2024-07-07T03:19:56.4642974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,210.04,9.28,96.8,92.7,9,46
2024-07-07T03:19:56.7141216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,208.38,9.271,96.9,92.7,9.2,46
2024-07-07T03:19:56.9641573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,210.02,9.271,96.9,92.7,9,46
2024-07-07T03:19:57.2141059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.38,9.271,96.9,93.1,9.1,46
2024-07-07T03:19:57.4641079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,209.27,9.245,97.2,93.1,9,44
2024-07-07T03:19:57.7140318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,208.4,9.245,97.2,93.1,9.1,44
2024-07-07T03:19:57.9639717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211.04,9.245,97.2,93.1,8.8,44
2024-07-07T03:19:58.2139702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,211.24,9.245,97.2,93.2,8.7,42
2024-07-07T03:19:58.4638511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,210.61,9.208,97.3,93.2,8.7,41
2024-07-07T03:19:58.7137955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,210.42,9.208,97.3,93.2,8.8,43
2024-07-07T03:19:58.9638047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,210.82,9.208,97.3,93.2,8.8,44
2024-07-07T03:19:59.2137248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,208.2,9.208,97.3,93.3,9,42
2024-07-07T03:19:59.4636985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,209.55,9.208,97.3,93.3,8.9,43
2024-07-07T03:19:59.7136304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,208.01,9.187,97.3,93.3,9,42
2024-07-07T03:19:59.9635781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,207.56,9.187,97.3,93.3,9,41
2024-07-07T03:20:00.2135287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.4,9.187,97.3,93.1,9.5,42
2024-07-07T03:20:00.4634960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.28,9.187,97.3,93.1,9.4,42
2024-07-07T03:20:00.7134166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,200.12,9.194,97,93.1,9.8,41
2024-07-07T03:20:00.9635102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,199.94,9.194,97,93.1,9.9,42
2024-07-07T03:20:01.2133029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.6,9.194,97,92.8,10,43
2024-07-07T03:20:01.4633520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,199.67,9.223,96.9,92.8,10.2,45
2024-07-07T03:20:01.7132613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,199.67,9.223,96.9,92.8,10.2,45
2024-07-07T03:20:01.9632077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.41,9.223,96.9,92.8,10.1,45
2024-07-07T03:20:02.2130698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,198.74,9.223,96.9,92.4,10.1,43
2024-07-07T03:20:02.4630928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,198.36,9.259,96.9,92.4,10.1,42
2024-07-07T03:20:02.7286395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.85,9.259,96.9,92.4,10,46
2024-07-07T03:20:02.9630046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,204.34,9.259,96.9,92.4,9.6,45
2024-07-07T03:20:03.2129656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,201.88,9.259,96.9,92,9.8,44
2024-07-07T03:20:03.4629058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,200.42,9.259,96.9,92,9.9,43
2024-07-07T03:20:03.7128853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.72,9.28,97,92,9.7,42
2024-07-07T03:20:03.9694635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.32,9.28,97,92,9.9,41
2024-07-07T03:20:04.2194081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,199.95,9.28,97,91.6,9.8,41
2024-07-07T03:20:04.4693225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.19,9.28,97,91.6,9.6,40
2024-07-07T03:20:04.7192670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.35,9.285,97,91.6,9.8,40
2024-07-07T03:20:04.9693318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.35,9.285,97,91.6,9.8,40
2024-07-07T03:20:05.2192044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.28,9.285,97,91.5,9.8,40
2024-07-07T03:20:05.4691241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,200.84,9.285,97,91.5,9.7,41
2024-07-07T03:20:05.7191345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,201.48,9.287,97,91.5,9.7,42
2024-07-07T03:20:05.9690689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,202.37,9.287,97,91.5,9.6,42
2024-07-07T03:20:06.2190171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.16,9.287,97,91.5,10,41
2024-07-07T03:20:06.4689710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,201.45,9.288,96.9,91.5,9.7,42
2024-07-07T03:20:06.7189734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.75,9.288,96.9,91.5,9.6,41
2024-07-07T03:20:06.9689068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.75,9.288,96.9,91.5,9.6,41
2024-07-07T03:20:07.2188164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,202.74,9.288,96.9,91.6,9.5,41
2024-07-07T03:20:07.4687188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,203.15,9.288,96.9,91.6,9.4,40
2024-07-07T03:20:07.7187232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,202.55,9.286,96.8,91.6,9.4,39
2024-07-07T03:20:07.9686551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.61,9.286,96.8,91.6,9.1,39
2024-07-07T03:20:08.2185772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,200.03,9.286,96.8,91.7,9.6,38
2024-07-07T03:20:08.4685313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,197.75,9.261,96.7,91.7,9.8,38
2024-07-07T03:20:08.7212349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,190.63,9.261,96.7,91.7,10.2,34
2024-07-07T03:20:08.9772567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,191.36,9.261,96.7,91.7,10.3,36
2024-07-07T03:20:09.2272346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,190.93,9.261,96.7,91.8,10.1,33
2024-07-07T03:20:09.4771976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,180.83,9.22,96.5,91.8,10.7,30
2024-07-07T03:20:09.7271003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,183.13,9.22,96.5,91.8,10.3,28
2024-07-07T03:20:09.9771230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,187.01,9.22,96.5,91.8,10,28
2024-07-07T03:20:10.2270293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,193.29,9.22,96.5,91.8,9.6,29
2024-07-07T03:20:10.4613894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,190.59,9.22,96.5,91.8,9.8,29
2024-07-07T03:20:10.7269238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,188.74,9.184,96.2,91.8,9.9,29
2024-07-07T03:20:10.9768682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,186.49,9.184,96.2,91.8,10,28
2024-07-07T03:20:11.2112110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,187.37,9.184,96.2,91.7,10,29
2024-07-07T03:20:11.4611388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,190.79,9.184,96.2,91.7,9.8,30
2024-07-07T03:20:11.7110761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,187.91,9.175,95.9,91.7,10.1,31
2024-07-07T03:20:11.9766298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,187.91,9.175,95.9,91.7,10.1,31
2024-07-07T03:20:12.2109753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,187.73,9.175,95.9,91.7,10.2,32
2024-07-07T03:20:12.4765713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,187.73,9.175,95.9,91.7,10.2,32
2024-07-07T03:20:12.7265267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,189.83,9.187,95.7,91.7,10.1,33
2024-07-07T03:20:12.9608718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,188.95,9.187,95.7,91.7,10.1,32
2024-07-07T03:20:13.2108819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,191.82,9.187,95.7,91.5,9.9,33
2024-07-07T03:20:13.4607601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,192.93,9.187,95.7,91.5,9.8,33
2024-07-07T03:20:13.7107130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,193.15,9.207,95.6,91.5,9.8,33
2024-07-07T03:20:13.9606628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,190.95,9.207,95.6,91.5,10,33
2024-07-07T03:20:14.2104824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,189.7,9.207,95.6,91.3,10.1,33
2024-07-07T03:20:14.4605795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,189.7,9.207,95.6,91.3,10.1,33
2024-07-07T03:20:14.7105062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,188.85,9.209,95.6,91.3,10.1,32
2024-07-07T03:20:14.9604151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,191.9,9.209,95.6,91.3,9.9,33
2024-07-07T03:20:15.2104470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,191.95,9.209,95.6,90.9,9.8,32
2024-07-07T03:20:15.4603775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,190.78,9.209,95.6,90.9,9.9,32
2024-07-07T03:20:15.7144251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,189.94,9.209,95.5,90.9,9.9,31
2024-07-07T03:20:15.9642827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,192.7,9.209,95.5,90.9,9.8,33
2024-07-07T03:20:16.2142795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,189.68,9.209,95.5,90.6,9.9,31
2024-07-07T03:20:16.4642085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,188.55,9.215,95.5,90.6,10,31
2024-07-07T03:20:16.7141178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,187.37,9.215,95.5,90.6,10.1,31
2024-07-07T03:20:16.9641457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,189.76,9.215,95.5,90.6,9.9,31
2024-07-07T03:20:17.2140627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,190.83,9.215,95.5,90.4,9.8,31
2024-07-07T03:20:17.4640001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,189.46,9.23,95.6,90.4,10,32
2024-07-07T03:20:17.7139596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,189.46,9.23,95.6,90.4,10,32
2024-07-07T03:20:17.9639289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,189.81,9.23,95.6,90.4,9.9,31
2024-07-07T03:20:18.2139123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,187.59,9.23,95.6,90.3,10,30
2024-07-07T03:20:18.4637960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,187.79,9.245,95.6,90.3,10,30
2024-07-07T03:20:18.7190011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,188.19,9.245,95.6,90.3,9.9,29
2024-07-07T03:20:18.9689484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,190.13,9.245,95.6,90.3,9.7,28
2024-07-07T03:20:19.2226670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,189.47,9.245,95.6,90.5,9.7,27
2024-07-07T03:20:19.4725675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,192.53,9.245,95.6,90.5,9.5,27
2024-07-07T03:20:19.7225168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,192.65,9.249,95.8,90.5,9.5,27
2024-07-07T03:20:19.9724062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,191.96,9.249,95.8,90.5,9.5,26
2024-07-07T03:20:20.2224387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,191.39,9.249,95.8,90.7,9.5,25
2024-07-07T03:20:20.4723792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,193.11,9.249,95.8,90.7,9.4,25
2024-07-07T03:20:20.7222444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,194.63,9.239,95.7,90.7,9.3,25
2024-07-07T03:20:20.9722275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,194.63,9.239,95.7,90.7,9.3,25
2024-07-07T03:20:21.2222243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,195.51,9.239,95.7,90.8,9.2,23
2024-07-07T03:20:21.4721575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,190.39,9.214,95.5,90.8,9.4,22
2024-07-07T03:20:21.7222186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,191.1,9.214,95.5,90.8,9.4,23
2024-07-07T03:20:21.9720704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,188.27,9.214,95.5,90.8,9.6,24
2024-07-07T03:20:22.2220353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,183.93,9.214,95.5,90.9,9.8,23
2024-07-07T03:20:22.4719520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,183.84,9.178,95.2,90.9,9.9,25
2024-07-07T03:20:22.7219019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,186.83,9.178,95.2,90.9,9.9,28
2024-07-07T03:20:22.9717544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,182.75,9.178,95.2,90.9,9.9,24
2024-07-07T03:20:23.2218286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,178.01,9.178,95.2,90.9,10.4,26
2024-07-07T03:20:23.4717870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,175.35,9.178,95.2,90.9,10.5,25
2024-07-07T03:20:23.7218000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,177.81,9.16,95,90.9,10.4,26
2024-07-07T03:20:23.9717034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,177.85,9.16,95,90.9,10.5,27
2024-07-07T03:20:24.2216695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,182.6,9.16,95,90.8,10.2,28
2024-07-07T03:20:24.4716164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,177.75,9.163,94.9,90.8,10.4,26
2024-07-07T03:20:24.7215475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,181.54,9.163,94.9,90.8,10.2,27
2024-07-07T03:20:24.9714858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,180.38,9.163,94.9,90.8,10.2,26
2024-07-07T03:20:25.2214792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,180.02,9.163,94.9,90.5,10.2,26
2024-07-07T03:20:25.4714641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,173.3,9.172,95,90.5,10.5,24
2024-07-07T03:20:25.7232848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,171.57,9.172,95,90.5,10.4,22
2024-07-07T03:20:25.9731901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,177.78,9.172,95,90.5,10.1,23
2024-07-07T03:20:26.2232134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,177.37,9.172,95,90.2,10.1,23
2024-07-07T03:20:26.4731177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,172.79,9.176,94.9,90.2,10.2,21
2024-07-07T03:20:26.7261598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,176.35,9.176,94.9,90.2,10,21
2024-07-07T03:20:26.9760242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,173.14,9.176,94.9,90.2,10,19
2024-07-07T03:20:27.2114495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,174.23,9.176,94.9,90,10.1,21
2024-07-07T03:20:27.4602568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,170.76,9.176,94.9,90,10.1,19
2024-07-07T03:20:27.7102429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,174.46,9.176,94.5,90,10.1,21
2024-07-07T03:20:27.9600863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,179.4,9.176,94.5,90,9.9,22
2024-07-07T03:20:28.2100942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,183.2,9.176,94.5,89.8,9.8,24
2024-07-07T03:20:28.4600455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,183.2,9.176,94.5,89.8,9.8,24
2024-07-07T03:20:28.7099979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,185.04,9.165,94,89.8,9.8,26
2024-07-07T03:20:28.9599851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,180.75,9.165,94,89.8,10.1,26
2024-07-07T03:20:29.2099341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,181.97,9.165,94,89.9,10.1,27
2024-07-07T03:20:29.4598944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,180.51,9.151,93.7,89.9,10.2,27
2024-07-07T03:20:29.7098290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,181.61,9.151,93.7,89.9,10.2,28
2024-07-07T03:20:29.9597703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,181.5,9.151,93.7,89.9,10.3,29
2024-07-07T03:20:30.2097210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,183.79,9.151,93.7,90,10.2,30
2024-07-07T03:20:30.4596864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,183.94,9.149,93.8,90,10.1,29
2024-07-07T03:20:30.7096526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,179.28,9.149,93.8,90,10.4,28
2024-07-07T03:20:30.9596606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,179.32,9.149,93.8,90,10.3,27
2024-07-07T03:20:31.2095157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,179.63,9.149,93.8,90.3,10.4,28
2024-07-07T03:20:31.4632921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,183.05,9.149,93.8,90.3,10.2,29
2024-07-07T03:20:31.7132751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,183.27,9.166,94.1,90.3,10.2,29
2024-07-07T03:20:31.9632174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,184.46,9.166,94.1,90.3,10.1,29
2024-07-07T03:20:32.2131838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,183.56,9.166,94.1,90.4,10.1,28
2024-07-07T03:20:32.4631372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,181.32,9.174,94.3,90.4,10.2,27
2024-07-07T03:20:32.7130742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,182.62,9.174,94.3,90.4,10.1,27
2024-07-07T03:20:32.9629884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,181.32,9.174,94.3,90.4,10.2,27
2024-07-07T03:20:33.2130206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,181.32,9.174,94.3,90.4,10.2,27
2024-07-07T03:20:33.4629075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,181.53,9.174,94.3,90.4,10.1,26
2024-07-07T03:20:33.7128863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,181.49,9.173,94.5,90.4,10.1,26
2024-07-07T03:20:33.9628336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,185.29,9.173,94.5,90.4,9.9,27
2024-07-07T03:20:34.2127199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,184.83,9.173,94.5,90.3,10,28
2024-07-07T03:20:34.4627619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,183.35,9.159,94.5,90.3,10.1,28
2024-07-07T03:20:34.7126444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,185.95,9.159,94.5,90.3,9.9,28
2024-07-07T03:20:34.9626654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,184.99,9.159,94.5,90.3,9.9,27
2024-07-07T03:20:35.2125725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,184.33,9.159,94.5,90,10,28
2024-07-07T03:20:35.4625282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,183.03,9.159,94.5,90,10.1,28
2024-07-07T03:20:35.7125167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,184.07,9.159,94.5,90,10.1,29
2024-07-07T03:20:35.9624585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,183.99,9.135,94.4,90,10,28
2024-07-07T03:20:36.2123937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,184.89,9.135,94.4,89.9,10,29
2024-07-07T03:20:36.4622760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,178.55,9.111,94.3,89.9,10.4,28
2024-07-07T03:20:36.7123137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,176.08,9.111,94.3,89.9,10.5,27
2024-07-07T03:20:36.9622386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,175.97,9.111,94.3,89.9,10.3,25
2024-07-07T03:20:37.2122399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,178.53,9.111,94.3,89.7,10.1,25
2024-07-07T03:20:37.4621746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,180.81,9.103,94.3,89.7,10.1,27
2024-07-07T03:20:37.7121817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,179.64,9.103,94.3,89.7,10.1,26
2024-07-07T03:20:37.9620596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,179.64,9.103,94.3,89.7,10.1,26
2024-07-07T03:20:38.2120567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,175.71,9.103,94.3,89.8,10.3,25
2024-07-07T03:20:38.4619608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,175.75,9.103,94.3,89.8,10.2,24
2024-07-07T03:20:38.7119115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,179.11,9.123,94.3,89.8,10,24
2024-07-07T03:20:38.9617998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,177.82,9.123,94.3,89.8,10,23
2024-07-07T03:20:39.2117737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,176.22,9.123,94.3,89.9,10.2,24
2024-07-07T03:20:39.4616896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,176.22,9.123,94.3,89.9,10.2,24
2024-07-07T03:20:39.7117168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,172.45,9.146,94.1,89.9,10.5,24
2024-07-07T03:20:39.9616367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,172.64,9.146,94.1,89.9,10.6,25
2024-07-07T03:20:40.2115916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,171.37,9.146,94.1,90.2,10.5,23
2024-07-07T03:20:40.4615936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,177.3,9.155,93.8,90.2,10.2,24
2024-07-07T03:20:40.7114915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,179.75,9.155,93.8,90.2,10.2,26
2024-07-07T03:20:40.9614755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,178.45,9.155,93.8,90.2,10.3,26
2024-07-07T03:20:41.2114453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,181.22,9.155,93.8,90.5,10.2,27
2024-07-07T03:20:41.4612189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,179.97,9.151,93.5,90.5,10.3,27
2024-07-07T03:20:41.7113230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,176.35,9.151,93.5,90.5,10.5,26
2024-07-07T03:20:41.9612848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,177.57,9.151,93.5,90.5,10.4,26
2024-07-07T03:20:42.2111912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,179.01,9.151,93.5,90.7,10.4,27
2024-07-07T03:20:42.4611409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,180.31,9.151,93.5,90.7,10.2,26
2024-07-07T03:20:42.7111334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,186.23,9.16,93.3,90.7,9.9,28
2024-07-07T03:20:42.9609797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,180.46,9.16,93.3,90.7,10.2,26
2024-07-07T03:20:43.2110219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,182.78,9.16,93.3,90.7,10.1,27
2024-07-07T03:20:43.4609336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,182.59,9.16,93.3,90.7,10.2,28
2024-07-07T03:20:43.7109260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,182.68,9.176,93.2,90.7,10.3,29
2024-07-07T03:20:43.9608378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,184.76,9.176,93.2,90.7,10.2,30
2024-07-07T03:20:44.2108173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,184.55,9.176,93.2,90.6,10.3,31
2024-07-07T03:20:44.4607507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,184.58,9.184,93.2,90.6,10.4,32
2024-07-07T03:20:44.7106842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,185.58,9.184,93.2,90.6,10.3,32
2024-07-07T03:20:44.9605628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,189.5,9.184,93.2,90.6,10,33
2024-07-07T03:20:45.2106051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,189.42,9.184,93.2,90.5,10,33
2024-07-07T03:20:45.4605608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,186.45,9.177,93.4,90.5,10.2,32
2024-07-07T03:20:45.7105168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,184.48,9.177,93.4,90.5,10.3,31
2024-07-07T03:20:45.9604601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,184.42,9.177,93.4,90.5,10.4,32
2024-07-07T03:20:46.2104499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,185.24,9.177,93.4,90.3,10.3,32
2024-07-07T03:20:46.4603787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,186.2,9.155,93.7,90.3,10.1,31
2024-07-07T03:20:46.7103285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,186.04,9.155,93.7,90.3,10.2,32
2024-07-07T03:20:46.9602251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,184.03,9.155,93.7,90.3,10.3,31
2024-07-07T03:20:47.2102809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,184.03,9.155,93.7,90.3,10.3,31
2024-07-07T03:20:47.4601667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,181.98,9.155,93.7,90.3,10.3,29
2024-07-07T03:20:47.7101060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,182.76,9.128,94.1,90.3,10.2,29
2024-07-07T03:20:47.9600478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,186.12,9.128,94.1,90.3,10,30
2024-07-07T03:20:48.2100291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,187.03,9.128,94.1,90.3,10,31
2024-07-07T03:20:48.4600011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,186.14,9.106,94.4,90.3,9.9,29
2024-07-07T03:20:48.7099256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,186.14,9.106,94.4,90.3,9.9,29
2024-07-07T03:20:48.9598127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,184.67,9.106,94.4,90.3,10.1,30
2024-07-07T03:20:49.2098612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,179.19,9.106,94.4,90.5,10.3,27
2024-07-07T03:20:49.4597803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,181.63,9.085,94.6,90.5,10,26
2024-07-07T03:20:49.7097398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,182.73,9.085,94.6,90.5,10,27
2024-07-07T03:20:49.9597198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,178.91,9.085,94.6,90.5,10.2,26
2024-07-07T03:20:50.2096303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,182.95,9.085,94.6,90.7,10,27
2024-07-07T03:20:50.4596017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,177.77,9.071,94.7,90.7,10.1,24
2024-07-07T03:20:50.7095699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,170.63,9.071,94.7,90.7,10.5,23
2024-07-07T03:20:50.9594646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,168.95,9.071,94.7,90.7,10.5,22
2024-07-07T03:20:51.2094427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,170.88,9.071,94.7,91,10.4,22
2024-07-07T03:20:51.4593447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,170.71,9.071,94.7,91,10.3,21
2024-07-07T03:20:51.7092867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,166.09,9.075,94.5,91,10.5,20
2024-07-07T03:20:51.9592574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,158.38,9.075,94.5,91,10.9,19
2024-07-07T03:20:52.2092065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,165.53,9.075,94.5,91.2,10.7,21
2024-07-07T03:20:52.4591796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,168.66,9.088,94.3,91.2,10.5,21
2024-07-07T03:20:52.7092151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,171.73,9.088,94.3,91.2,10.4,22
2024-07-07T03:20:52.9590767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,171.6,9.088,94.3,91.2,10.3,21
2024-07-07T03:20:53.2090724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,171.6,9.088,94.3,91.2,10.3,21
2024-07-07T03:20:53.4589474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,169.51,9.127,94,91.2,10.5,21
2024-07-07T03:20:53.7089009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.47,9.127,94,91.2,10.7,22
2024-07-07T03:20:53.9589069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174,9.127,94,91.2,10.4,23
2024-07-07T03:20:54.2088767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,178.08,9.127,94,91.2,10.2,24
2024-07-07T03:20:54.4586856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,178.92,9.179,93.8,91.2,10.2,24
2024-07-07T03:20:54.7087134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,181.44,9.179,93.8,91.2,10.1,25
2024-07-07T03:20:54.9587149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,182.8,9.179,93.8,91.2,10,25
2024-07-07T03:20:55.2086648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,182.3,9.179,93.8,91,10.1,26
2024-07-07T03:20:55.4585835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,179.87,9.179,93.8,91,10.2,25
2024-07-07T03:20:55.7085294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,177.92,9.218,93.7,91,10.3,24
2024-07-07T03:20:55.9584892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,175.37,9.218,93.7,91,10.6,25
2024-07-07T03:20:56.2084692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,177.73,9.218,93.7,90.9,10.5,26
2024-07-07T03:20:56.4583170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,176.47,9.218,93.7,90.9,10.5,25
2024-07-07T03:20:56.7083369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,178.02,9.24,93.8,90.9,10.4,25
2024-07-07T03:20:56.9582960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,182.02,9.24,93.8,90.9,10.1,25
2024-07-07T03:20:57.2082284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,177.9,9.24,93.8,90.8,10.4,25
2024-07-07T03:20:57.4582014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,184.05,9.245,94,90.8,10.1,27
2024-07-07T03:20:57.7114793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,186.28,9.245,94,90.8,10,28
2024-07-07T03:20:57.9614642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,187.56,9.245,94,90.8,9.9,28
2024-07-07T03:20:58.2113959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,190.5,9.245,94,90.9,9.8,30
2024-07-07T03:20:58.4613287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,189.96,9.228,94.3,90.9,9.9,31
2024-07-07T03:20:58.7171656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,188.82,9.228,94.3,90.9,10,31
2024-07-07T03:20:58.9671435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,185.87,9.228,94.3,90.9,10.1,29
2024-07-07T03:20:59.2170440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,189.56,9.228,94.3,90.9,9.8,29
2024-07-07T03:20:59.4670049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,190.08,9.228,94.3,90.9,9.7,28
2024-07-07T03:20:59.7169609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,190.26,9.192,94.7,90.9,9.6,27
2024-07-07T03:20:59.9668980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,191.71,9.192,94.7,90.9,9.5,27
2024-07-07T03:21:00.2169210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,192.47,9.192,94.7,91,9.5,28
2024-07-07T03:21:00.4667679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,191.07,9.192,94.7,91,9.5,26
2024-07-07T03:21:00.7167611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,188.22,9.156,95,91,9.6,25
2024-07-07T03:21:00.9666978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,192.13,9.156,95,91,9.4,26
2024-07-07T03:21:01.2166827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,190.58,9.156,95,91,9.5,26
2024-07-07T03:21:01.4774507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,189.34,9.126,95.1,91,9.5,25
2024-07-07T03:21:01.7165782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,186.84,9.126,95.1,91,9.6,24
2024-07-07T03:21:01.9666395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,187.67,9.126,95.1,91,9.5,23
2024-07-07T03:21:02.2164518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,193.22,9.126,95.1,91.1,9.2,23
2024-07-07T03:21:02.4664246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,190.69,9.126,95.1,91.1,9.3,22
2024-07-07T03:21:02.7163558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,190.2,9.104,94.9,91.1,9.3,22
2024-07-07T03:21:02.9663581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,191.51,9.104,94.9,91.1,9.2,21
2024-07-07T03:21:03.2042495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,187.63,9.104,94.9,91.3,9.4,21
2024-07-07T03:21:03.4662870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,186.77,9.104,94.9,91.3,9.4,20
2024-07-07T03:21:03.7196372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,190.56,9.088,94.6,91.3,9.2,20
2024-07-07T03:21:03.9695968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,193.21,9.088,94.6,91.3,9.1,21
2024-07-07T03:21:04.2195478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,187.26,9.088,94.6,91.3,9.4,21
2024-07-07T03:21:04.4695116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,187.95,9.084,94.2,91.3,9.4,22
2024-07-07T03:21:04.7195185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,185.39,9.084,94.2,91.3,9.6,23
2024-07-07T03:21:04.9693614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,185.39,9.084,94.2,91.3,9.6,23
2024-07-07T03:21:05.2193481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,184.26,9.084,94.2,91.3,9.8,25
2024-07-07T03:21:05.4536845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,185.72,9.084,94.2,91.3,9.7,25
2024-07-07T03:21:05.7220114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,185.98,9.098,93.8,91.3,9.9,28
2024-07-07T03:21:05.9691604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,179.01,9.098,93.8,91.3,10.5,28
2024-07-07T03:21:06.2191422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,176.57,9.098,93.8,91.3,10.5,26
2024-07-07T03:21:06.4691516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,179.38,9.126,93.6,91.3,10.3,26
2024-07-07T03:21:06.7190685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,181.71,9.126,93.6,91.3,10.2,27
2024-07-07T03:21:06.9689446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,179.36,9.126,93.6,91.3,10.4,27
2024-07-07T03:21:07.2189517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,181.47,9.126,93.6,91.2,10.4,29
2024-07-07T03:21:07.4688966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,180.4,9.126,93.6,91.2,10.5,29
2024-07-07T03:21:07.7188466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,183.01,9.167,93.8,91.2,10.4,30
2024-07-07T03:21:07.9687670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,184.19,9.167,93.8,91.2,10.2,29
2024-07-07T03:21:08.2186941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,184.09,9.167,93.8,91.1,10.2,29
2024-07-07T03:21:08.4686563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,183.97,9.167,93.8,91.1,10.3,30
2024-07-07T03:21:08.7186586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,186.62,9.2,94.2,91.1,10.1,30
2024-07-07T03:21:08.9685688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,182.46,9.2,94.2,91.1,10.2,27
2024-07-07T03:21:09.2185172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,183.92,9.2,94.2,91,10,26
2024-07-07T03:21:09.4684856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,183.77,9.212,94.8,91,10.1,27
2024-07-07T03:21:09.7184597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,182.32,9.212,94.8,91,10.3,28
2024-07-07T03:21:09.9527646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,183.54,9.212,94.8,91,10.2,28
2024-07-07T03:21:10.2183515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,180.89,9.212,94.8,90.8,10.4,28
2024-07-07T03:21:10.4683223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,180.88,9.212,94.8,90.8,10.5,29
2024-07-07T03:21:10.7182861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,178.38,9.204,95.1,90.8,10.6,28
2024-07-07T03:21:10.9681893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,179.6,9.204,95.1,90.8,10.6,29
2024-07-07T03:21:11.2025286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,178.5,9.204,95.1,90.8,10.7,29
2024-07-07T03:21:11.4681381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,177.1,9.204,95.1,90.8,10.6,27
2024-07-07T03:21:11.7181123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,176.98,9.184,95.1,90.8,10.7,28
2024-07-07T03:21:11.9680085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,171.92,9.184,95.1,90.8,10.9,26
2024-07-07T03:21:12.2179898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.96,9.184,95.1,90.9,10.6,27
2024-07-07T03:21:12.4540817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.96,9.184,95.1,90.9,10.6,27
2024-07-07T03:21:12.7040584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,178.06,9.177,95,90.9,10.4,26
2024-07-07T03:21:12.9539660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,179.31,9.177,95,90.9,10.4,27
2024-07-07T03:21:13.2039971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,178.34,9.177,95,91.1,10.5,27
2024-07-07T03:21:13.4538464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,183.31,9.187,94.7,91.1,10.2,28
2024-07-07T03:21:13.7038269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,180.92,9.187,94.7,91.1,10.4,28
2024-07-07T03:21:13.9537837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,182.1,9.187,94.7,91.1,10.3,28
2024-07-07T03:21:14.2036943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,183.63,9.187,94.7,91.4,10.2,28
2024-07-07T03:21:14.4564284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,185.83,9.187,94.7,91.4,10.1,29
2024-07-07T03:21:14.7062673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,185.86,9.19,94.5,91.4,10.1,29
2024-07-07T03:21:14.9563042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,183.67,9.19,94.5,91.4,10.2,28
2024-07-07T03:21:15.2061737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,183.88,9.19,94.5,91.6,10.2,28
2024-07-07T03:21:15.4562195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,183.88,9.19,94.5,91.6,10.2,28
2024-07-07T03:21:15.7062328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,187.36,9.176,94.4,91.6,9.9,28
2024-07-07T03:21:15.9561042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,183.9,9.176,94.4,91.6,10.1,27
2024-07-07T03:21:16.2061482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,185.86,9.176,94.4,91.6,10.1,29
2024-07-07T03:21:16.4560692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,181.56,9.176,94.4,91.6,10.2,26
2024-07-07T03:21:16.7059806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,183.68,9.16,94.3,91.6,10.1,27
2024-07-07T03:21:16.9559429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,180.04,9.16,94.3,91.6,10.4,27
2024-07-07T03:21:17.2059107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,183.11,9.16,94.3,91.4,10.4,30
2024-07-07T03:21:17.4558228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,183.11,9.16,94.3,91.4,10.4,30
2024-07-07T03:21:17.7058244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,183.06,9.151,94.2,91.4,10.3,29
2024-07-07T03:21:17.9557560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,184.36,9.151,94.2,91.4,10.1,28
2024-07-07T03:21:18.2056772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,180.67,9.151,94.2,91.2,10.3,27
2024-07-07T03:21:18.4556310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,177.05,9.151,94.2,91.2,10.5,26
2024-07-07T03:21:18.7055586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,173.38,9.155,94.2,91.2,10.7,25
2024-07-07T03:21:18.9554775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,173.38,9.155,94.2,91.2,10.7,25
2024-07-07T03:21:19.2055095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,173.1,9.155,94.2,91,10.7,25
2024-07-07T03:21:19.4554533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,174.74,9.155,94.2,91,10.8,27
2024-07-07T03:21:19.7053818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,174.69,9.169,94.2,91,10.7,26
2024-07-07T03:21:19.9609130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,173.29,9.169,94.2,91,10.7,25
2024-07-07T03:21:20.2108219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,175.59,9.169,94.2,90.8,10.6,26
2024-07-07T03:21:20.4608763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,178.32,9.188,94.3,90.8,10.3,25
2024-07-07T03:21:20.7107468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,177.04,9.188,94.3,90.8,10.3,24
2024-07-07T03:21:20.9607231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,177,9.188,94.3,90.8,10.4,25
2024-07-07T03:21:21.2106912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,176.87,9.188,94.3,90.7,10.4,25
2024-07-07T03:21:21.4606212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,179.79,9.19,94.4,90.7,10.1,24
2024-07-07T03:21:21.7105839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,179.57,9.19,94.4,90.7,10.2,25
2024-07-07T03:21:21.9605285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,178.2,9.19,94.4,90.7,10.3,25
2024-07-07T03:21:22.2104353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.73,9.19,94.4,90.6,10.4,25
2024-07-07T03:21:22.4603894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.73,9.19,94.4,90.6,10.4,25
2024-07-07T03:21:22.7102969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,178.02,9.19,94.4,90.6,10.4,26
2024-07-07T03:21:22.9603000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.41,9.168,94.4,90.6,10.4,25
2024-07-07T03:21:23.2102851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,177.71,9.168,94.4,90.6,10.4,26
2024-07-07T03:21:23.4602534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,177.71,9.168,94.4,90.6,10.4,26
2024-07-07T03:21:23.7101182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,174.81,9.145,94.3,90.6,10.5,25
2024-07-07T03:21:23.9600670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,176.1,9.145,94.3,90.6,10.4,25
2024-07-07T03:21:24.2100866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,176.1,9.145,94.3,90.6,10.4,25
2024-07-07T03:21:24.4600435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,174.72,9.145,94.3,90.6,10.4,24
2024-07-07T03:21:24.7100132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,175.92,9.131,94.2,90.6,10.4,25
2024-07-07T03:21:24.9598819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,176,9.131,94.2,90.6,10.5,26
2024-07-07T03:21:25.2098691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,177.29,9.131,94.2,90.6,10.5,27
2024-07-07T03:21:25.4598017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,176.28,9.14,94.1,90.6,10.6,27
2024-07-07T03:21:25.7130047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,178.63,9.14,94.1,90.6,10.4,27
2024-07-07T03:21:25.9629317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,178.63,9.14,94.1,90.6,10.4,27
2024-07-07T03:21:26.2129114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,178.75,9.14,94.1,90.7,10.4,27
2024-07-07T03:21:26.4557325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,178.75,9.14,94.1,90.7,10.4,27
2024-07-07T03:21:26.7056357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,176.29,9.14,94.1,90.7,10.5,26
2024-07-07T03:21:26.9514367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,179.07,9.161,93.9,90.7,10.4,27
2024-07-07T03:21:27.2169374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,178.01,9.161,93.9,90.8,10.5,27
2024-07-07T03:21:27.4669535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,179.19,9.161,93.9,90.8,10.4,27
2024-07-07T03:21:27.7169243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,180.67,9.181,93.9,90.8,10.3,27
2024-07-07T03:21:27.9512426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,179.46,9.181,93.9,90.8,10.4,27
2024-07-07T03:21:28.2168053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,182.01,9.181,93.9,90.9,10.2,27
2024-07-07T03:21:28.4511523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,180.71,9.181,93.9,90.9,10.4,28
2024-07-07T03:21:28.7167042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,181.84,9.184,94,90.9,10.4,29
2024-07-07T03:21:28.9666574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,180.74,9.184,94,90.9,10.5,29
2024-07-07T03:21:29.2027050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,179.6,9.184,94,90.9,10.5,28
2024-07-07T03:21:29.4682558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,180.79,9.184,94,90.9,10.6,30
2024-07-07T03:21:29.7026322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,175.49,9.176,94,90.9,11,29
2024-07-07T03:21:29.9525745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,177.48,9.176,94,90.9,10.8,29
2024-07-07T03:21:30.2025161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,176.47,9.176,94,90.9,10.9,29
2024-07-07T03:21:30.4524764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,176.47,9.176,94,90.9,10.9,29
2024-07-07T03:21:30.7024096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,178.51,9.176,94,90.9,10.7,29
2024-07-07T03:21:30.9523888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,179.67,9.177,94.1,90.9,10.7,30
2024-07-07T03:21:31.2022670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,177.47,9.177,94.1,90.9,10.8,29
2024-07-07T03:21:31.4522825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,177.29,9.177,94.1,90.9,10.7,28
2024-07-07T03:21:31.7020947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,177.41,9.189,94.2,90.9,10.7,28
2024-07-07T03:21:31.9521863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,179.63,9.189,94.2,90.9,10.5,28
2024-07-07T03:21:32.2178024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,178.43,9.189,94.2,90.9,10.4,26
2024-07-07T03:21:32.4521056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,178.43,9.189,94.2,90.9,10.4,26
2024-07-07T03:21:32.7019903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,178.72,9.211,94.3,90.9,10.4,26
2024-07-07T03:21:32.9519614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,178.72,9.211,94.3,90.9,10.4,26
2024-07-07T03:21:33.2019332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,176.31,9.211,94.3,91,10.5,25
2024-07-07T03:21:33.4518766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,177.6,9.211,94.3,91,10.4,25
2024-07-07T03:21:33.7018341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,179.1,9.215,94.4,91,10.2,24
2024-07-07T03:21:33.9517693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,178.95,9.215,94.4,91,10.3,25
2024-07-07T03:21:34.2017349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,180.42,9.215,94.4,91.1,10.2,25
2024-07-07T03:21:34.4516569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,181.81,9.215,94.4,91.1,10.1,25
2024-07-07T03:21:34.7016407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,182.14,9.215,94.4,91.1,10,24
2024-07-07T03:21:34.9515161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,183.35,9.196,94.2,91.1,9.9,24
2024-07-07T03:21:35.2015558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,179.32,9.196,94.2,91.2,10.1,23
2024-07-07T03:21:35.4514844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,179.32,9.196,94.2,91.2,10.1,23
2024-07-07T03:21:35.7013969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,179.03,9.174,93.9,91.2,10.1,23
2024-07-07T03:21:35.9514404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,179.03,9.174,93.9,91.2,10.1,23
2024-07-07T03:21:36.2038083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,181.76,9.174,93.9,91.3,10,24
2024-07-07T03:21:36.4536779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,184.22,9.174,93.9,91.3,9.9,25
2024-07-07T03:21:36.7037142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,182.47,9.149,93.6,91.3,10,25
2024-07-07T03:21:36.9536496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,181.4,9.149,93.6,91.3,10,24
2024-07-07T03:21:37.2035637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,182.57,9.149,93.6,91.4,10,25
2024-07-07T03:21:37.4535200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,181.05,9.149,93.6,91.4,10.2,26
2024-07-07T03:21:37.7034981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,178.48,9.135,93.4,91.4,10.3,25
2024-07-07T03:21:37.9534669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,178.46,9.135,93.4,91.4,10.4,26
2024-07-07T03:21:38.2034174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,179.84,9.135,93.4,91.6,10.4,27
2024-07-07T03:21:38.4533570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,178.69,9.135,93.4,91.6,10.4,26
2024-07-07T03:21:38.7033318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,178.65,9.133,93.5,91.6,10.4,26
2024-07-07T03:21:38.9568607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,182.3,9.133,93.5,91.6,10.1,26
2024-07-07T03:21:39.2068707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,178.8,9.133,93.5,91.7,10.5,27
2024-07-07T03:21:39.4567046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,178.8,9.133,93.5,91.7,10.5,27
2024-07-07T03:21:39.7066833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,179.89,9.133,93.9,91.7,10.5,28
2024-07-07T03:21:39.9566567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,181.01,9.133,93.9,91.7,10.5,29
2024-07-07T03:21:40.2066208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,181.12,9.133,93.9,91.8,10.5,29
2024-07-07T03:21:40.4565440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,179.38,9.133,94.4,91.8,10.9,31
2024-07-07T03:21:40.7065872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,179.16,9.133,94.4,91.8,10.8,30
2024-07-07T03:21:40.9564770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,176.99,9.133,94.4,91.8,10.9,29
2024-07-07T03:21:41.2102181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,181.18,9.133,94.4,91.9,10.5,29
2024-07-07T03:21:41.4623112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,177.88,9.139,94.8,91.9,10.7,28
2024-07-07T03:21:41.7122925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,179.1,9.139,94.8,91.9,10.7,29
2024-07-07T03:21:41.9621410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,181.4,9.139,94.8,91.9,10.7,31
2024-07-07T03:21:42.2121100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.19,9.139,94.8,91.9,11.3,32
2024-07-07T03:21:42.4621177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,181.75,9.139,94.8,91.9,10.9,33
2024-07-07T03:21:42.7120401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.83,9.149,95,91.9,11,32
2024-07-07T03:21:42.9619830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,178.09,9.149,95,91.9,11.2,32
2024-07-07T03:21:43.2119501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.86,9.149,95,91.8,11.5,30
2024-07-07T03:21:43.4619433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,174.58,9.149,95,91.8,11.3,30
2024-07-07T03:21:43.7118772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.47,9.149,95,91.8,11.2,30
2024-07-07T03:21:43.9482109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,175.67,9.17,95.1,91.8,11.2,30
2024-07-07T03:21:44.2137155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,175.54,9.17,95.1,91.7,11.2,30
2024-07-07T03:21:44.4552684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,175.94,9.17,95.1,91.7,11.3,31
2024-07-07T03:21:44.7052122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,175.91,9.201,95,91.7,11.2,30
2024-07-07T03:21:44.9551936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,173.68,9.201,95,91.7,11.3,29
2024-07-07T03:21:45.2104286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,178.99,9.201,95,91.7,11,31
2024-07-07T03:21:45.4604118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,178.99,9.201,95,91.7,11,31
2024-07-07T03:21:45.7103311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,173.48,9.221,95,91.7,11.2,28
2024-07-07T03:21:45.9636081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,176.25,9.221,95,91.7,10.8,27
2024-07-07T03:21:46.2102284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,174.76,9.221,95,91.6,10.8,26
2024-07-07T03:21:46.4602547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,178.38,9.221,95,91.6,10.6,27
2024-07-07T03:21:46.7101423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,178.39,9.224,94.9,91.6,10.5,26
2024-07-07T03:21:46.9601146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,178.39,9.224,94.9,91.6,10.5,26
2024-07-07T03:21:47.2133296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,180.9,9.224,94.9,91.6,10.3,26
2024-07-07T03:21:47.4659566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,180.81,9.224,94.9,91.6,10.4,27
2024-07-07T03:21:47.7024838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,178.19,9.207,94.9,91.6,10.3,24
2024-07-07T03:21:47.9524063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,183.59,9.207,94.9,91.6,10,25
2024-07-07T03:21:48.2023484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,182.18,9.207,94.9,91.6,10.1,25
2024-07-07T03:21:48.4523071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,183.59,9.207,94.9,91.6,10,25
2024-07-07T03:21:48.7022037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,183.27,9.207,94.9,91.6,10.1,26
2024-07-07T03:21:48.9521598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,183.3,9.188,94.9,91.6,10,25
2024-07-07T03:21:49.2020934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,183.41,9.188,94.9,91.7,10,25
2024-07-07T03:21:49.4520520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,182,9.188,94.9,91.7,10.1,25
2024-07-07T03:21:49.7020191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,188.19,9.171,94.8,91.7,9.6,24
2024-07-07T03:21:49.9519448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,187.33,9.171,94.8,91.7,9.6,23
2024-07-07T03:21:50.2018454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,188.1,9.171,94.8,91.6,9.6,24
2024-07-07T03:21:50.4518230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.93,9.171,94.8,91.6,9.6,25
2024-07-07T03:21:50.7017055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,189.59,9.167,94.4,91.6,9.6,26
2024-07-07T03:21:50.9517817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,187.24,9.167,94.4,91.6,9.9,28
2024-07-07T03:21:51.2017303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,188.42,9.167,94.4,91.5,9.8,28
2024-07-07T03:21:51.4515988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,185.9,9.167,94.4,91.5,10,28
2024-07-07T03:21:51.7015414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,182.18,9.156,94.1,91.5,10.3,28
2024-07-07T03:21:51.9515289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,177.53,9.156,94.1,91.5,10.5,26
2024-07-07T03:21:52.2015533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,181.05,9.156,94.1,91.5,10.5,29
2024-07-07T03:21:52.4514358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,183.84,9.123,93.9,91.5,10.3,30
2024-07-07T03:21:52.7013897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,181.73,9.123,93.9,91.5,10.4,29
2024-07-07T03:21:52.9513710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,182.81,9.123,93.9,91.5,10.5,31
2024-07-07T03:21:53.2012920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,178.48,9.123,93.9,91.4,10.7,29
2024-07-07T03:21:53.4513184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,182.7,9.123,93.9,91.4,10.5,31
2024-07-07T03:21:53.7012195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,182.7,9.123,93.9,91.4,10.5,31
2024-07-07T03:21:53.9511392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,182.38,9.095,94,91.4,10.5,31
2024-07-07T03:21:54.2011364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,183.28,9.095,94,91.3,10.4,31
2024-07-07T03:21:54.4511183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,182.27,9.095,94,91.3,10.5,31
2024-07-07T03:21:54.7010556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.23,9.093,94.3,91.3,10.5,31
2024-07-07T03:21:54.9510426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,181.15,9.093,94.3,91.3,10.5,30
2024-07-07T03:21:55.2009715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,182,9.093,94.3,91,10.6,32
2024-07-07T03:21:55.4508980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,180.11,9.093,94.3,91,10.8,32
2024-07-07T03:21:55.7008523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,182.45,9.109,94.4,91,10.8,34
2024-07-07T03:21:55.9543169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,184.17,9.109,94.4,91,10.5,33
2024-07-07T03:21:56.2043695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,182.13,9.109,94.4,90.7,10.8,34
2024-07-07T03:21:56.4542645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,184.05,9.109,94.4,90.7,10.7,35
2024-07-07T03:21:56.7042572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,181.3,9.132,94.4,90.7,10.8,33
2024-07-07T03:21:56.9542168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,184.19,9.132,94.4,90.7,10.6,34
2024-07-07T03:21:57.2041826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,183.88,9.132,94.4,90.4,10.6,34
2024-07-07T03:21:57.4541000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,185.8,9.132,94.4,90.4,10.5,35
2024-07-07T03:21:57.7040457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,183.99,9.132,94.4,90.4,10.7,35
2024-07-07T03:21:57.9540182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,184.21,9.153,94.3,90.4,10.7,35
2024-07-07T03:21:58.2039637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,185,9.153,94.3,90.3,10.6,35
2024-07-07T03:21:58.4539168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,183.08,9.153,94.3,90.3,10.7,34
2024-07-07T03:21:58.7038558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.06,9.163,94.2,90.3,10.5,34
2024-07-07T03:21:58.9537588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,185.06,9.163,94.2,90.3,10.4,33
2024-07-07T03:21:59.2037534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,184.32,9.163,94.2,90.5,10.3,31
2024-07-07T03:21:59.4536842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,184.44,9.163,94.2,90.5,10.2,30
2024-07-07T03:21:59.7036296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,185,9.171,94.3,90.5,10,28
2024-07-07T03:21:59.9535882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,184.73,9.171,94.3,90.5,10.1,29
2024-07-07T03:22:00.2035054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,188.95,9.171,94.3,90.5,9.7,28
2024-07-07T03:22:00.4535095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,188.95,9.171,94.3,90.5,9.7,28
2024-07-07T03:22:00.7033980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,187.51,9.185,94.5,90.5,9.7,26
2024-07-07T03:22:00.9534311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,187.36,9.185,94.5,90.5,9.6,24
2024-07-07T03:22:01.2033492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,187.67,9.185,94.5,90.8,9.5,22
2024-07-07T03:22:01.4533613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,193.36,9.185,94.5,90.8,9.2,22
2024-07-07T03:22:01.7032318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,196.98,9.185,94.5,90.8,9,21
2024-07-07T03:22:01.9532001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.5,9.197,94.5,90.8,9,22
2024-07-07T03:22:02.2031762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,193.84,9.197,94.5,91.3,9.2,22
2024-07-07T03:22:02.4530829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,194.35,9.197,94.5,91.3,9.2,23
2024-07-07T03:22:02.7030582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,193.53,9.188,94.2,91.3,9.2,22
2024-07-07T03:22:02.9530545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,196.23,9.188,94.2,91.3,9.1,24
2024-07-07T03:22:03.2029586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,193.06,9.188,94.2,91.6,9.3,24
2024-07-07T03:22:03.4529115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,191.45,9.188,94.2,91.6,9.4,24
2024-07-07T03:22:03.7028977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,188.62,9.165,93.7,91.6,9.6,25
2024-07-07T03:22:03.9528549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,187.18,9.165,93.7,91.6,9.7,25
2024-07-07T03:22:04.2027586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,189.48,9.165,93.7,91.7,9.6,26
2024-07-07T03:22:04.4527413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,188.91,9.165,93.7,91.7,9.7,27
2024-07-07T03:22:04.7026878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,188.45,9.165,93.7,91.7,9.8,28
2024-07-07T03:22:04.9525877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,187.68,9.137,93.4,91.7,9.9,29
2024-07-07T03:22:05.2025739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.14,9.137,93.4,91.5,10.1,30
2024-07-07T03:22:05.4524370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,186.9,9.137,93.4,91.5,10.2,32
2024-07-07T03:22:05.7024437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,187.77,9.137,93.4,91.5,10.2,33
2024-07-07T03:22:05.9523661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,188.42,9.118,93.3,91.5,10.2,34
2024-07-07T03:22:06.2023694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,189.2,9.118,93.3,91.3,10.1,34
2024-07-07T03:22:06.4523319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,187.38,9.118,93.3,91.3,10.2,33
2024-07-07T03:22:06.7022840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,184.51,9.116,93.6,91.3,10.4,32
2024-07-07T03:22:06.9522138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,185.47,9.116,93.6,91.3,10.4,33
2024-07-07T03:22:07.2022011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,185.21,9.116,93.6,91,10.3,32
2024-07-07T03:22:07.4521217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,185.21,9.116,93.6,91,10.5,34
2024-07-07T03:22:07.7020971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,187.02,9.11,93.8,91,10.3,34
2024-07-07T03:22:07.9520469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,189.93,9.11,93.8,91,10,34
2024-07-07T03:22:08.2019829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,189.77,9.11,93.8,90.8,10,34
2024-07-07T03:22:08.4519824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,193.56,9.11,93.8,90.8,9.7,35
2024-07-07T03:22:08.7018397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,190.76,9.105,94,90.8,9.9,34
2024-07-07T03:22:08.9517751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,190.76,9.105,94,90.8,9.9,34
2024-07-07T03:22:09.2018137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,190.56,9.105,94,90.8,10,35
2024-07-07T03:22:09.4517081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,190.76,9.105,94,90.8,9.9,34
2024-07-07T03:22:09.7016728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,188.91,9.105,94,90.8,10,33
2024-07-07T03:22:09.9516249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,186.92,9.099,94,90.8,10.1,32
2024-07-07T03:22:10.2015992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,184.94,9.099,94,90.9,10.3,32
2024-07-07T03:22:10.4515258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,184.94,9.099,94,90.9,10.3,32
2024-07-07T03:22:10.7015063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,184.84,9.085,93.9,90.9,10.2,31
2024-07-07T03:22:10.9514927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,185.92,9.085,93.9,90.9,10.1,31
2024-07-07T03:22:11.2013735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,182.03,9.085,93.9,91.2,10.3,29
2024-07-07T03:22:11.4512929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,182.03,9.085,93.9,91.2,10.3,29
2024-07-07T03:22:11.7013103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,185.49,9.088,93.9,91.2,10,29
2024-07-07T03:22:11.9512147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,186.23,9.088,93.9,91.2,10.1,31
2024-07-07T03:22:12.2012278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,178.02,9.088,93.9,91.5,10.6,28
2024-07-07T03:22:12.4511292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,178.02,9.088,93.9,91.5,10.6,28
2024-07-07T03:22:12.7010647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,177.04,9.111,94.1,91.5,10.6,27
2024-07-07T03:22:12.9510701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,175.95,9.111,94.1,91.5,10.7,27
2024-07-07T03:22:13.2009631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,178.52,9.111,94.1,91.8,10.5,27
2024-07-07T03:22:13.4509826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,173.94,9.111,94.1,91.8,10.8,26
2024-07-07T03:22:13.7008666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,171.63,9.136,94.4,91.8,10.9,25
2024-07-07T03:22:13.9508803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,170.12,9.136,94.4,91.8,10.9,24
2024-07-07T03:22:14.2007894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.09,9.136,94.4,91.9,10.7,23
2024-07-07T03:22:14.4507420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,170.27,9.136,94.4,91.9,10.9,24
2024-07-07T03:22:14.7007360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,175.67,9.15,94.8,91.9,10.8,27
2024-07-07T03:22:14.9506194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,175.67,9.15,94.8,91.9,10.8,27
2024-07-07T03:22:15.2006356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,177.74,9.15,94.8,91.8,10.6,27
2024-07-07T03:22:15.4505422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,178.85,9.15,94.8,91.8,10.4,26
2024-07-07T03:22:15.7005005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,177.65,9.157,95,91.8,10.3,24
2024-07-07T03:22:15.9504379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,176.37,9.157,95,91.8,10.5,25
2024-07-07T03:22:16.2025534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,176.09,9.157,95,91.6,10.5,25
2024-07-07T03:22:16.4524818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,177.39,9.157,95,91.6,10.3,24
2024-07-07T03:22:16.7024153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,178.84,9.159,94.9,91.6,10.2,24
2024-07-07T03:22:16.9523615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,181.45,9.159,94.9,91.6,10.1,25
2024-07-07T03:22:17.2023695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,182.63,9.159,94.9,91.4,10,25
2024-07-07T03:22:17.4522646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,183.71,9.159,94.9,91.4,10,26
2024-07-07T03:22:17.7021401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,183.73,9.16,94.6,91.4,10,26
2024-07-07T03:22:17.9522122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,186.06,9.16,94.6,91.4,9.9,27
2024-07-07T03:22:18.2021283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,185.87,9.16,94.6,91.2,9.9,27
2024-07-07T03:22:18.4520717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,185.37,9.16,94.6,91.2,9.8,25
2024-07-07T03:22:18.7020788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,186.96,9.169,94.2,91.2,9.7,25
2024-07-07T03:22:18.9519813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,187.82,9.169,94.2,91.2,9.7,26
2024-07-07T03:22:19.2066139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,186.23,9.169,94.2,91,9.8,26
2024-07-07T03:22:19.4565679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,185.79,9.169,94.2,91,9.9,27
2024-07-07T03:22:19.7065489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,186.74,9.174,93.8,91,9.9,28
2024-07-07T03:22:19.9563501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,186.41,9.174,93.8,91,10,29
2024-07-07T03:22:20.2064235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,186.41,9.174,93.8,91,10,29
2024-07-07T03:22:20.4563229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,187.3,9.174,93.8,91,10,30
2024-07-07T03:22:20.7063096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,182.73,9.161,93.6,91,10.4,30
2024-07-07T03:22:20.9562415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,183.75,9.161,93.6,91,10.4,31
2024-07-07T03:22:21.2061474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,184.82,9.161,93.6,91.1,10.4,32
2024-07-07T03:22:21.4626278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,185.77,9.161,93.6,91.1,10.5,34
2024-07-07T03:22:21.7060671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,185.51,9.133,93.7,91.1,10.3,32
2024-07-07T03:22:21.9560603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,186.52,9.133,93.7,91.1,10.2,32
2024-07-07T03:22:22.2060206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,188.5,9.133,93.7,91.2,10.1,33
2024-07-07T03:22:22.4558961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,186.61,9.133,93.7,91.2,10.2,32
2024-07-07T03:22:22.7058483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,187.46,9.115,93.9,91.2,10.1,32
2024-07-07T03:22:22.9558207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,186.42,9.115,93.9,91.2,10.2,32
2024-07-07T03:22:23.2057969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,187.73,9.115,93.9,91.3,10,31
2024-07-07T03:22:23.4557483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,187.73,9.115,93.9,91.3,10,31
2024-07-07T03:22:23.7056884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,185.61,9.105,94.1,91.3,10.1,30
2024-07-07T03:22:23.9556851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,187.64,9.105,94.1,91.3,10,31
2024-07-07T03:22:24.2079524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,184.5,9.105,94.1,91.3,10.2,30
2024-07-07T03:22:24.4484181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,186.74,9.105,94.1,91.3,10,30
2024-07-07T03:22:24.6983639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,186.42,9.093,94.3,91.3,10.1,31
2024-07-07T03:22:24.9483141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,187.51,9.093,94.3,91.3,10,31
2024-07-07T03:22:25.1982549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,188.39,9.093,94.3,91.3,10,32
2024-07-07T03:22:25.4482688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,188.22,9.093,94.3,91.3,10.1,33
2024-07-07T03:22:25.6982113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,190.22,9.089,94.2,91.3,9.9,33
2024-07-07T03:22:25.9544373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,187.28,9.089,94.2,91.3,10.1,32
2024-07-07T03:22:26.1980681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,186.24,9.089,94.2,91.3,10.2,32
2024-07-07T03:22:26.4480305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,185.22,9.089,94.2,91.3,10.3,32
2024-07-07T03:22:26.6979480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,186.24,9.089,94.2,91.3,10.2,32
2024-07-07T03:22:26.9577612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,183.23,9.088,94,91.3,10.5,32
2024-07-07T03:22:27.1978512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,182.28,9.088,94,91.3,10.6,32
2024-07-07T03:22:27.4478385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,182.28,9.088,94,91.3,10.6,32
2024-07-07T03:22:27.6977114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,182.29,9.097,94.1,91.3,10.5,31
2024-07-07T03:22:27.9476546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,184.31,9.097,94.1,91.3,10.4,32
2024-07-07T03:22:28.1976621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,184.41,9.097,94.1,91.4,10.4,32
2024-07-07T03:22:28.4476350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,183.4,9.097,94.1,91.4,10.4,31
2024-07-07T03:22:28.6975624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,182.68,9.124,94.2,91.4,10.4,30
2024-07-07T03:22:28.9475711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,182.68,9.124,94.2,91.4,10.4,30
2024-07-07T03:22:29.1974087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,180.53,9.124,94.2,91.4,10.3,27
2024-07-07T03:22:29.4474393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,180.62,9.124,94.2,91.4,10.2,26
2024-07-07T03:22:29.6974055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,181.08,9.159,94.5,91.4,10.2,26
2024-07-07T03:22:29.9473693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,186.04,9.159,94.5,91.4,9.9,27
2024-07-07T03:22:30.1973068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,186.04,9.159,94.5,91.4,9.9,27
2024-07-07T03:22:30.4472055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,185.7,9.159,94.5,91.4,10,28
2024-07-07T03:22:30.6971827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,187.35,9.187,94.5,91.4,9.9,28
2024-07-07T03:22:30.9471246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,186.44,9.187,94.5,91.4,9.9,27
2024-07-07T03:22:31.1970683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,189.14,9.187,94.5,91.4,9.7,27
2024-07-07T03:22:31.4470006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,187.78,9.187,94.5,91.4,9.8,27
2024-07-07T03:22:31.6969449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,186.95,9.192,94.3,91.4,9.8,26
2024-07-07T03:22:31.9469375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,184.6,9.192,94.3,91.4,9.9,25
2024-07-07T03:22:32.1969110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,184.4,9.192,94.3,91.2,9.9,25
2024-07-07T03:22:32.4468128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,187.34,9.192,94.3,91.2,9.7,25
2024-07-07T03:22:32.6967677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,189.36,9.18,93.9,91.2,9.6,26
2024-07-07T03:22:32.9485311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,190.86,9.18,93.9,91.2,9.6,28
2024-07-07T03:22:33.1984594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,188.1,9.18,93.9,91,9.8,28
2024-07-07T03:22:33.4484268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,191.67,9.18,93.9,91,9.7,31
2024-07-07T03:22:33.6983967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,193.74,9.165,93.6,91,9.5,31
2024-07-07T03:22:33.9483678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,190.26,9.165,93.6,91,9.8,31
2024-07-07T03:22:34.1983171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,189.86,9.165,93.6,90.9,9.9,32
2024-07-07T03:22:34.4482203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,190.95,9.165,93.6,90.9,9.8,32
2024-07-07T03:22:34.6981694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,187.76,9.152,93.4,90.9,10,31
2024-07-07T03:22:34.9480697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,189.67,9.152,93.4,90.9,9.9,32
2024-07-07T03:22:35.1981154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,188.6,9.152,93.4,90.9,10,32
2024-07-07T03:22:35.4480539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,189.67,9.152,93.4,90.9,9.9,32
2024-07-07T03:22:35.6979435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,188.47,9.136,93.7,90.9,10,32
2024-07-07T03:22:35.9478180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,189.54,9.136,93.7,90.9,9.9,32
2024-07-07T03:22:36.1978890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,186.73,9.136,93.7,90.9,10,30
2024-07-07T03:22:36.4478297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,185.6,9.136,93.7,90.9,10.1,30
2024-07-07T03:22:36.6976367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,186.36,9.12,94.1,90.9,10.1,31
2024-07-07T03:22:36.9477332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,185.27,9.12,94.1,90.9,10.2,31
2024-07-07T03:22:37.1976860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,184.55,9.12,94.1,91,10.1,29
2024-07-07T03:22:37.4476095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,184.77,9.12,94.1,91,10,28
2024-07-07T03:22:37.6975978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,184.48,9.098,94.3,91,10,28
2024-07-07T03:22:37.9475106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,184.77,9.098,94.3,91,9.9,27
2024-07-07T03:22:38.1975238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,184.87,9.098,94.3,91.1,9.9,27
2024-07-07T03:22:38.4474788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,186.2,9.098,94.3,91.1,9.8,27
2024-07-07T03:22:38.6973811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,189.6,9.087,94.4,91.1,9.6,28
2024-07-07T03:22:38.9473573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,186.97,9.087,94.4,91.1,9.8,28
2024-07-07T03:22:39.1972790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,186.05,9.087,94.4,91.1,9.8,27
2024-07-07T03:22:39.4472590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,185.68,9.087,94.4,91.1,9.9,28
2024-07-07T03:22:39.6972168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,184.72,9.087,94.4,91.1,9.9,27
2024-07-07T03:22:39.9471192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,186.54,9.091,94,91.1,9.7,26
2024-07-07T03:22:40.1970928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,184.95,9.091,94,90.9,9.8,26
2024-07-07T03:22:40.4508632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,181.78,9.091,94,90.9,10.3,29
2024-07-07T03:22:40.7033790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,182.05,9.103,93.5,90.9,10.2,28
2024-07-07T03:22:40.9508096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,177.57,9.103,93.5,90.9,10.6,28
2024-07-07T03:22:41.2006845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,178.4,9.103,93.5,90.6,10.6,29
2024-07-07T03:22:41.4506598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,180.66,9.103,93.5,90.6,10.6,31
2024-07-07T03:22:41.7005590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,181.79,9.113,93,90.6,10.5,31
2024-07-07T03:22:41.9505843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,183.89,9.113,93,90.6,10.2,30
2024-07-07T03:22:42.2005025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,183.65,9.113,93,90.2,10.1,29
2024-07-07T03:22:42.4504975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,183.87,9.113,93,90.2,10,28
2024-07-07T03:22:42.7004350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.31,9.119,92.6,90.2,10.3,27
2024-07-07T03:22:42.9503903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,179.41,9.119,92.6,90.2,10.2,26
2024-07-07T03:22:43.2003311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,176.68,9.119,92.6,89.9,10.2,24
2024-07-07T03:22:43.4502860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179.23,9.119,92.6,89.9,10.1,25
2024-07-07T03:22:43.7002361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,177.82,9.119,92.6,89.9,10.3,26
2024-07-07T03:22:43.9501077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,177.82,9.118,92.5,89.9,10.3,26
2024-07-07T03:22:44.2001350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,175.22,9.118,92.5,89.8,10.4,25
2024-07-07T03:22:44.4501030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,173.98,9.118,92.5,89.8,10.5,25
2024-07-07T03:22:44.7000322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,179.01,9.123,92.6,89.8,10.2,26
2024-07-07T03:22:44.9499476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,176.54,9.123,92.6,89.8,10.3,25
2024-07-07T03:22:45.1998967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,179.11,9.123,92.6,90,10.4,28
2024-07-07T03:22:45.4498909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,176.78,9.123,92.6,90,10.3,25
2024-07-07T03:22:45.6998650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,181.79,9.14,92.9,90,10.1,27
2024-07-07T03:22:45.9497743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,179.33,9.14,92.9,90,10.3,27
2024-07-07T03:22:46.1997494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,183.46,9.14,92.9,90.4,10,27
2024-07-07T03:22:46.4496972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186.52,9.14,92.9,90.4,9.7,26
2024-07-07T03:22:46.6996401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,181.94,9.151,93.2,90.4,9.9,24
2024-07-07T03:22:46.9496003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,189.69,9.151,93.2,90.4,9.6,28
2024-07-07T03:22:47.1995208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,192.68,9.151,93.2,90.9,9.4,28
2024-07-07T03:22:47.4494588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,191.39,9.151,93.2,90.9,9.4,26
2024-07-07T03:22:47.6994371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,184.7,9.139,93.4,90.9,9.8,25
2024-07-07T03:22:47.9493842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,187,9.139,93.4,90.9,9.7,26
2024-07-07T03:22:48.1993252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,180.82,9.139,93.4,91.3,10.2,26
2024-07-07T03:22:48.4492718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,177.86,9.095,93.4,91.3,10.5,27
2024-07-07T03:22:48.6992248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.76,9.095,93.4,91.3,10.6,27
2024-07-07T03:22:48.9491869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.76,9.095,93.4,91.3,10.6,27
2024-07-07T03:22:49.2052934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,173.71,9.095,93.4,91.6,10.8,26
2024-07-07T03:22:49.4490849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.78,9.095,93.4,91.6,10.7,26
2024-07-07T03:22:49.6990000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.78,9.095,93.4,91.6,10.7,26
2024-07-07T03:22:49.9489323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,173.2,9.057,93.5,91.6,10.8,26
2024-07-07T03:22:50.1988526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,172.77,9.057,93.5,91.5,10.7,25
2024-07-07T03:22:50.4489018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,170.59,9.057,93.5,91.5,10.9,25
2024-07-07T03:22:50.6986891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.87,9.068,93.6,91.5,10.7,25
2024-07-07T03:22:50.9487633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.87,9.068,93.6,91.5,10.7,25
2024-07-07T03:22:51.1987195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,172.48,9.068,93.6,91.4,10.6,24
2024-07-07T03:22:51.4486863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,172.48,9.068,93.6,91.4,10.6,24
2024-07-07T03:22:51.6986220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,172.78,9.103,93.6,91.4,10.5,23
2024-07-07T03:22:51.9486271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,175.42,9.103,93.6,91.4,10.3,23
2024-07-07T03:22:52.1985866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,173.75,9.103,93.6,91.2,10.3,22
2024-07-07T03:22:52.4485074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,172.26,9.103,93.6,91.2,10.3,21
2024-07-07T03:22:52.6984326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,172.66,9.127,93.6,91.2,10.3,21
2024-07-07T03:22:52.9483900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,174.17,9.127,93.6,91.2,10.2,21
2024-07-07T03:22:53.1982660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,169.39,9.127,93.6,91.1,10.4,20
2024-07-07T03:22:53.4482787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,174.15,9.127,93.6,91.1,10.1,20
2024-07-07T03:22:53.6982519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,174.12,9.122,93.2,91.1,10.2,21
2024-07-07T03:22:53.9481820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,172.63,9.122,93.2,91.1,10.3,21
2024-07-07T03:22:54.1981270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,171.02,9.122,93.2,91,10.4,21
2024-07-07T03:22:54.4481078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,171.02,9.122,93.2,91,10.4,21
2024-07-07T03:22:54.6980741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,172.44,9.104,92.8,91,10.4,22
2024-07-07T03:22:54.9480557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,172.57,9.104,92.8,91,10.5,23
2024-07-07T03:22:55.1979460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,175.27,9.104,92.8,91,10.5,25
2024-07-07T03:22:55.4478746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,175.19,9.104,92.8,91,10.4,24
2024-07-07T03:22:55.7015676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,176.4,9.091,92.6,91,10.5,26
2024-07-07T03:22:55.9515277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,174.43,9.091,92.6,91,10.8,27
2024-07-07T03:22:56.2014840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.24,9.091,92.6,91.3,10.8,29
2024-07-07T03:22:56.4514525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,176.3,9.091,92.6,91.3,10.9,29
2024-07-07T03:22:56.7014049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.52,9.116,92.6,91.3,10.8,29
2024-07-07T03:22:56.9513181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.52,9.116,92.6,91.3,10.8,29
2024-07-07T03:22:57.2012515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,178.94,9.116,92.6,91.7,10.7,29
2024-07-07T03:22:57.4512157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,179.91,9.116,92.6,91.7,10.6,29
2024-07-07T03:22:57.7011548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,180.03,9.116,92.6,91.7,10.7,30
2024-07-07T03:22:57.9511589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,182.25,9.144,93.1,91.7,10.5,30
2024-07-07T03:22:58.2010843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,182.55,9.144,93.1,92,10.5,30
2024-07-07T03:22:58.4510579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,184.66,9.144,93.1,92,10.2,29
2024-07-07T03:22:58.7009914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,185.83,9.146,94,92,10.1,29
2024-07-07T03:22:58.9509111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,182.69,9.146,94,92,10.2,27
2024-07-07T03:22:59.2008851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,183.01,9.146,94,92.3,10.2,27
2024-07-07T03:22:59.4508648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.56,9.146,94,92.3,10.4,26
2024-07-07T03:22:59.7008503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,179,9.116,94.8,92.3,10.4,26
2024-07-07T03:22:59.9507516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,175.16,9.116,94.8,92.3,10.5,24
2024-07-07T03:23:00.2006722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,175.44,9.116,94.8,92.5,10.5,24
2024-07-07T03:23:00.4506343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,173.41,9.072,95.2,92.5,10.6,24
2024-07-07T03:23:00.7005964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,170.65,9.072,95.2,92.5,10.7,23
2024-07-07T03:23:00.9505141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,171.03,9.072,95.2,92.5,10.8,24
2024-07-07T03:23:01.2004948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,166.03,9.072,95.2,92.5,11.1,23
2024-07-07T03:23:01.4503983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,166.03,9.072,95.2,92.5,11.1,23
2024-07-07T03:23:01.7003881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,166.03,9.072,95.2,92.5,11.1,23
2024-07-07T03:23:01.9503366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,165.85,9.053,95.1,92.5,11.1,23
2024-07-07T03:23:02.2002572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,165.33,9.053,95.1,92.4,11.3,24
2024-07-07T03:23:02.4502353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,163.59,9.053,95.1,92.4,11.3,23
2024-07-07T03:23:02.7001651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,166.21,9.077,94.8,92.4,11.1,23
2024-07-07T03:23:02.9502024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,168.44,9.077,94.8,92.4,10.9,23
2024-07-07T03:23:03.2001039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,168.46,9.077,94.8,92.1,11,24
2024-07-07T03:23:03.4500305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,170.03,9.077,94.8,92.1,11,25
2024-07-07T03:23:03.7025114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,170.03,9.077,94.8,92.1,11,25
2024-07-07T03:23:03.9524788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,174.74,9.125,94.3,92.1,10.9,27
2024-07-07T03:23:04.2024375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,177.7,9.125,94.3,91.8,10.7,28
2024-07-07T03:23:04.4524222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,177.7,9.125,94.3,91.8,10.7,28
2024-07-07T03:23:04.7023566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,178.41,9.162,93.9,91.8,10.8,29
2024-07-07T03:23:04.9563255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,180.69,9.162,93.9,91.8,10.8,31
2024-07-07T03:23:05.1906714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,179.66,9.162,93.9,91.5,11,32
2024-07-07T03:23:05.4405383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,180.55,9.162,93.9,91.5,10.9,32
2024-07-07T03:23:05.6905419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,177.95,9.162,93.9,91.5,11.2,32
2024-07-07T03:23:05.9562584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.04,9.169,93.5,91.5,11.1,33
2024-07-07T03:23:06.2060924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,179.6,9.169,93.5,91.1,11.1,33
2024-07-07T03:23:06.4404003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,179.89,9.169,93.5,91.1,11.2,34
2024-07-07T03:23:06.6904023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,179.52,9.16,93.4,91.1,11.1,33
2024-07-07T03:23:06.9430621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,180.61,9.16,93.4,91.1,11.1,34
2024-07-07T03:23:07.1928416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,180.29,9.16,93.4,90.8,11.1,34
2024-07-07T03:23:07.4449115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,182.16,9.16,93.4,90.8,11,35
2024-07-07T03:23:07.6929372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,182.98,9.16,93.4,90.8,10.9,35
2024-07-07T03:23:07.9447944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183,9.163,93.7,90.8,10.9,35
2024-07-07T03:23:08.1947011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,185.57,9.163,93.7,90.8,10.6,35
2024-07-07T03:23:08.4446699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,185.57,9.163,93.7,90.8,10.6,35
2024-07-07T03:23:08.6945708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,185.71,9.176,93.9,90.8,10.6,35
2024-07-07T03:23:08.9445271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,187.51,9.176,93.9,90.8,10.5,36
2024-07-07T03:23:09.1945212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,190.28,9.176,93.9,90.9,10.2,36
2024-07-07T03:23:09.4444198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,190.28,9.176,93.9,90.9,10.2,36
2024-07-07T03:23:09.6952347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,190.41,9.176,93.9,90.9,10.1,35
2024-07-07T03:23:09.9443801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,191.7,9.174,94.4,90.9,9.9,34
2024-07-07T03:23:10.1943302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,192.08,9.174,94.4,91,9.8,33
2024-07-07T03:23:10.4473203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189.39,9.174,94.4,91,9.9,31
2024-07-07T03:23:10.6942966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,189.41,9.143,94.7,91,9.8,30
2024-07-07T03:23:10.9441871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,187,9.143,94.7,91,10,30
2024-07-07T03:23:11.1940713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,186.07,9.143,94.7,91,10,29
2024-07-07T03:23:11.4440680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,187.7,9.143,94.7,91,9.8,28
2024-07-07T03:23:11.6969590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,188.34,9.113,94.8,91,9.6,26
2024-07-07T03:23:11.9469102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,188.34,9.113,94.8,91,9.6,26
2024-07-07T03:23:12.1968399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,186.95,9.113,94.8,91.1,9.7,26
2024-07-07T03:23:12.4468298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,188.33,9.113,94.8,91.1,9.5,24
2024-07-07T03:23:12.6992080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,186.31,9.093,94.5,91.1,9.6,24
2024-07-07T03:23:12.9490971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,189.58,9.093,94.5,91.1,9.4,24
2024-07-07T03:23:13.1989541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,188.75,9.093,94.5,91.1,9.5,25
2024-07-07T03:23:13.4490397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,183.16,9.093,94.5,91.1,9.8,24
2024-07-07T03:23:13.6989219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,185.6,9.089,94,91.1,9.7,25
2024-07-07T03:23:13.9489061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,185.11,9.089,94,91.1,9.8,26
2024-07-07T03:23:14.1987907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,185.11,9.089,94,91.1,9.8,26
2024-07-07T03:23:14.4487410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,180.95,9.089,94,91.1,10.2,27
2024-07-07T03:23:14.6987076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.11,9.091,93.3,91.1,10.2,28
2024-07-07T03:23:14.9486902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.11,9.091,93.3,91.1,10.2,28
2024-07-07T03:23:15.1986060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,180.75,9.091,93.3,90.9,10.3,28
2024-07-07T03:23:15.4486020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,179.68,9.091,93.3,90.9,10.5,29
2024-07-07T03:23:15.6985034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,179.86,9.101,92.7,90.9,10.5,29
2024-07-07T03:23:15.9484613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,180.91,9.101,92.7,90.9,10.4,29
2024-07-07T03:23:16.1984308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,182.78,9.101,92.7,90.7,10.3,30
2024-07-07T03:23:16.4483691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,182.76,9.101,92.7,90.7,10.4,31
2024-07-07T03:23:16.6983060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,183.1,9.128,92.6,90.7,10.3,30
2024-07-07T03:23:16.9482536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,183.06,9.128,92.6,90.7,10.4,31
2024-07-07T03:23:17.1982383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,182.76,9.128,92.6,90.4,10.4,31
2024-07-07T03:23:17.4481988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,184.81,9.128,92.6,90.4,10.2,31
2024-07-07T03:23:17.6981301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,185.73,9.128,92.6,90.4,10.2,32
2024-07-07T03:23:17.9481179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,188.08,9.172,92.6,90.4,10.1,33
2024-07-07T03:23:18.1980233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,189.88,9.172,92.6,90.1,9.9,33
2024-07-07T03:23:18.4479867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,189.1,9.172,92.6,90.1,9.9,32
2024-07-07T03:23:18.6978350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,191.79,9.213,92.7,90.1,9.7,32
2024-07-07T03:23:18.9478541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,192.92,9.213,92.7,90.1,9.6,32
2024-07-07T03:23:19.1978401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,193.31,9.213,92.7,89.9,9.5,31
2024-07-07T03:23:19.4477783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,193.93,9.213,92.7,89.9,9.5,32
2024-07-07T03:23:19.6977192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,193.93,9.213,92.7,89.9,9.5,32
2024-07-07T03:23:19.9476299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,195.23,9.221,92.8,89.9,9.4,32
2024-07-07T03:23:20.1964687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,196.41,9.221,92.8,89.9,9.3,32
2024-07-07T03:23:20.4463931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,195.87,9.221,92.8,89.9,9.3,31
2024-07-07T03:23:20.6963311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,196.9,9.2,92.9,89.9,9.2,31
2024-07-07T03:23:20.9462318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,195.02,9.2,92.9,89.9,9.4,32
2024-07-07T03:23:21.1962565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,195.71,9.2,92.9,90,9.3,31
2024-07-07T03:23:21.4462073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,196.45,9.2,92.9,90,9.2,30
2024-07-07T03:23:21.6962065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.31,9.167,93,90,9.1,32
2024-07-07T03:23:21.9461559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,199.11,9.167,93,90,9,31
2024-07-07T03:23:22.1993491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,197.56,9.167,93,90.4,9.1,30
2024-07-07T03:23:22.4492800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,198.5,9.167,93,90.4,9.1,32
2024-07-07T03:23:22.6868353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,198.03,9.167,93,90.4,9.1,31
2024-07-07T03:23:22.9367885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,194.69,9.142,93,90.4,9.3,30
2024-07-07T03:23:23.2023003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,196.12,9.142,93,90.7,9.2,30
2024-07-07T03:23:23.4420101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,196.64,9.142,93,90.7,9.2,31
2024-07-07T03:23:23.6919616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,196.09,9.133,93.2,90.7,9.2,30
2024-07-07T03:23:23.9418584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,191.67,9.133,93.2,90.7,9.5,29
2024-07-07T03:23:24.1918607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.79,9.133,93.2,90.9,9.4,27
2024-07-07T03:23:24.4418060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.58,9.133,93.2,90.9,9.3,26
2024-07-07T03:23:24.6917868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,193.36,9.118,93.4,90.9,9.2,25
2024-07-07T03:23:24.9417499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.11,9.118,93.4,90.9,9,24
2024-07-07T03:23:25.1916240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,197.18,9.118,93.4,90.9,8.9,22
2024-07-07T03:23:25.4415645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,198.87,9.118,93.4,90.9,8.8,21
2024-07-07T03:23:25.6915924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,196.9,9.118,93.4,90.9,8.9,21
2024-07-07T03:23:25.9416390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,198.43,9.103,93.4,90.9,8.8,20
2024-07-07T03:23:26.1914507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,196.29,9.103,93.4,90.7,8.9,20
2024-07-07T03:23:26.4414234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,196.29,9.103,93.4,90.7,8.9,20
2024-07-07T03:23:26.6913416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,195.84,9.092,93.1,90.7,8.9,20
2024-07-07T03:23:26.9413469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,193.4,9.092,93.1,90.7,9,19
2024-07-07T03:23:27.1913111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,190.56,9.092,93.1,90.4,9.1,18
2024-07-07T03:23:27.4412118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,191.07,9.092,93.1,90.4,9.1,19
2024-07-07T03:23:27.6943146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,186.58,9.091,92.5,90.4,9.3,19
2024-07-07T03:23:27.9442711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,182.53,9.091,92.5,90.4,9.5,19
2024-07-07T03:23:28.1941740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,182.26,9.091,92.5,90,9.6,21
2024-07-07T03:23:28.4441553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,182.59,9.091,92.5,90,9.7,23
2024-07-07T03:23:28.6942129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,186.25,9.119,91.7,90,9.6,25
2024-07-07T03:23:28.9440765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,189.82,9.119,91.7,90,9.4,26
2024-07-07T03:23:29.1939929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,189.62,9.119,91.7,89.7,9.4,26
2024-07-07T03:23:29.4440270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,188.93,9.119,91.7,89.7,9.5,27
2024-07-07T03:23:29.6938528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,191.33,9.165,91.1,89.7,9.4,28
2024-07-07T03:23:29.9438261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,191.33,9.165,91.1,89.7,9.4,28
2024-07-07T03:23:30.1938007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,191.33,9.165,91.1,89.7,9.4,28
2024-07-07T03:23:30.4437761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.2,9.165,91.1,89.7,9.3,29
2024-07-07T03:23:30.6937195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,191.13,9.203,90.9,89.7,9.5,29
2024-07-07T03:23:30.9436971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,193.59,9.203,90.9,89.7,9.3,29
2024-07-07T03:23:31.1936414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,193.64,9.203,90.9,89.8,9.3,29
2024-07-07T03:23:31.4435655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,193.64,9.203,90.9,89.8,9.3,29
2024-07-07T03:23:31.6934792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,194.18,9.203,90.9,89.8,9.3,30
2024-07-07T03:23:31.9434718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,192.13,9.219,91.2,89.8,9.5,30
2024-07-07T03:23:32.1934358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,194.62,9.219,91.2,90,9.3,30
2024-07-07T03:23:32.4434107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,191.63,9.219,91.2,90,9.5,29
2024-07-07T03:23:32.6932431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,190.35,9.219,91.2,90,9.5,27
2024-07-07T03:23:32.9432011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,191.19,9.211,91.8,90,9.4,26
2024-07-07T03:23:33.1932624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,197.52,9.211,91.8,90.4,9,27
2024-07-07T03:23:33.4431465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,194.84,9.211,91.8,90.4,9.1,24
2024-07-07T03:23:33.6931385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,191.57,9.185,92.3,90.4,9.2,21
2024-07-07T03:23:33.9430321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,191.57,9.185,92.3,90.4,9.2,21
2024-07-07T03:23:34.1930133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,182.78,9.185,92.3,90.7,9.6,19
2024-07-07T03:23:34.4429922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,168.83,9.185,92.3,90.7,10.2,17
2024-07-07T03:23:34.6928372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,155.14,9.161,92.6,90.7,10.7,15
2024-07-07T03:23:34.9428988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,156.07,9.161,92.6,90.7,10.8,16
2024-07-07T03:23:35.1928482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,157.41,9.161,92.6,90.9,10.9,17
2024-07-07T03:23:35.4427688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,158.26,9.161,92.6,90.9,11,18
2024-07-07T03:23:35.6927530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,154.62,9.161,92.6,90.9,11.3,18
2024-07-07T03:23:35.9426465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,151.04,9.144,92.7,90.9,11.6,18
2024-07-07T03:23:36.1926365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.08,9.144,92.7,91,11.4,17
2024-07-07T03:23:36.4426169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,155.53,9.144,92.7,91,11.4,19
2024-07-07T03:23:36.6924570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,158.8,9.142,92.5,91,11.3,20
2024-07-07T03:23:36.9424184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153.66,9.142,92.5,91,11.6,19
2024-07-07T03:23:37.1924059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,152.06,9.142,92.5,91,12,20
2024-07-07T03:23:37.4424281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153.66,9.142,92.5,91,11.6,19
2024-07-07T03:23:37.6923820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.1,9.153,92.3,91,11.8,19
2024-07-07T03:23:37.9422757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,150.88,9.153,92.3,91,11.7,18
2024-07-07T03:23:38.1922317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,147.91,9.153,92.3,90.7,11.7,17
2024-07-07T03:23:38.4421323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,149.26,9.153,92.3,90.7,11.8,18
2024-07-07T03:23:38.6920784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,147.91,9.153,92.3,90.7,11.7,17
2024-07-07T03:23:38.9420731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,148.94,9.183,92.1,90.7,11.9,18
2024-07-07T03:23:39.1920198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,147.48,9.183,92.1,90.4,11.5,16
2024-07-07T03:23:39.4420864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,150.98,9.183,92.1,90.4,11.2,16
2024-07-07T03:23:39.6919913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,147.24,9.211,91.8,90.4,11.6,16
2024-07-07T03:23:39.9418797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,151.81,9.211,91.8,90.4,11.4,17
2024-07-07T03:23:40.1918054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,148.14,9.211,91.8,90.2,11.7,17
2024-07-07T03:23:40.4418096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,151.35,9.211,91.8,90.2,11.4,17
2024-07-07T03:23:40.6917146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.75,9.224,91.5,90.2,11.3,16
2024-07-07T03:23:40.9416018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,158.22,9.224,91.5,90.2,10.9,17
2024-07-07T03:23:41.1915950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.54,9.224,91.5,90,11,19
2024-07-07T03:23:41.4415926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,158.55,9.224,91.5,90,11,18
2024-07-07T03:23:41.6915470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,159.88,9.224,91.5,90,10.9,18
2024-07-07T03:23:41.9415298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,160.27,9.23,91.2,90,10.9,18
2024-07-07T03:23:42.1914522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,161.1,9.23,91.2,90.1,11,19
2024-07-07T03:23:42.4414516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,168.11,9.23,91.2,90.1,10.6,20
2024-07-07T03:23:42.6913120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,171.1,9.228,90.9,90.1,10.5,21
2024-07-07T03:23:42.9413127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,171.21,9.228,90.9,90.1,10.6,22
2024-07-07T03:23:43.1912486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,170.36,9.228,90.9,90.5,10.6,21
2024-07-07T03:23:43.4411888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,171.76,9.228,90.9,90.5,10.6,22
2024-07-07T03:23:43.6911381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,174.28,9.219,90.8,90.5,10.3,21
2024-07-07T03:23:43.9411561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,174.22,9.219,90.8,90.5,10.5,23
2024-07-07T03:23:44.1910191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,177.19,9.219,90.8,91,10.5,25
2024-07-07T03:23:44.4409778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,182.17,9.219,90.8,91,10,24
2024-07-07T03:23:44.6909035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,182.17,9.219,90.8,91,10,24
2024-07-07T03:23:44.9409141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,181.74,9.188,91.1,91,10,24
2024-07-07T03:23:45.1908890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,184.4,9.188,91.1,91.5,9.9,25
2024-07-07T03:23:45.4408738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,178.87,9.188,91.1,91.5,10.1,22
2024-07-07T03:23:45.6907476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,180.96,9.188,91.1,91.5,10.1,24
2024-07-07T03:23:45.9406825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,178.49,9.149,91.7,91.5,10,21
2024-07-07T03:23:46.1906692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,178.94,9.149,91.7,91.9,10,21
2024-07-07T03:23:46.4406195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,174.84,9.149,91.7,91.9,10.2,20
2024-07-07T03:23:46.6905474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,171.28,9.115,92.2,91.9,10.4,20
2024-07-07T03:23:46.9404717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,171.28,9.115,92.2,91.9,10.4,20
2024-07-07T03:23:47.1928050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,168.34,9.115,92.2,91.9,10.5,19
2024-07-07T03:23:47.4427589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,172.71,9.115,92.2,91.9,10.2,19
2024-07-07T03:23:47.6926715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,168.34,9.115,92.2,91.9,10.5,19
2024-07-07T03:23:47.9427012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,166.7,9.116,92.6,91.9,10.6,19
2024-07-07T03:23:48.1926201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,171.25,9.116,92.6,92,10.4,20
2024-07-07T03:23:48.4424876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,168.03,9.116,92.6,92,10.4,18
2024-07-07T03:23:48.6924257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,170.37,9.116,92.6,92,10.7,22
2024-07-07T03:23:48.9424507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,173.21,9.152,92.7,92,10.3,20
2024-07-07T03:23:49.1924265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,174.61,9.152,92.7,92,10.3,21
2024-07-07T03:23:49.4424080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,176.02,9.152,92.7,92,10.2,21
2024-07-07T03:23:49.6924288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,175.52,9.21,92.7,92,10.3,21
2024-07-07T03:23:49.9422341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,180.69,9.21,92.7,92,10.1,23
2024-07-07T03:23:50.1922686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,186.19,9.21,92.7,91.8,9.7,23
2024-07-07T03:23:50.4421779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,182.28,9.21,92.7,91.8,9.9,22
2024-07-07T03:23:50.6920876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,187.69,9.21,92.7,91.8,9.6,23
2024-07-07T03:23:50.9420775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,192.44,9.257,92.5,91.8,9.3,22
2024-07-07T03:23:51.1919940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,195.28,9.257,92.5,91.5,9.1,21
2024-07-07T03:23:51.4419150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,193.5,9.257,92.5,91.5,9.2,21
2024-07-07T03:23:51.6919028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,193.1,9.291,92.2,91.5,9.2,19
2024-07-07T03:23:51.9418714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,193.51,9.291,92.2,91.5,9.2,20
2024-07-07T03:23:52.1918253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,191.08,9.291,92.2,91.3,9.3,19
2024-07-07T03:23:52.4417211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,193.02,9.291,92.2,91.3,9.2,19
2024-07-07T03:23:52.6916594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,193.43,9.291,92.2,91.3,9.2,20
2024-07-07T03:23:52.9416844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,193.58,9.313,91.8,91.3,9.2,20
2024-07-07T03:23:53.1916391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,197.38,9.313,91.8,91,9,21
2024-07-07T03:23:53.4415915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,202.74,9.313,91.8,91,8.7,23
2024-07-07T03:23:53.6915362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,201.01,9.313,91.8,91,8.8,22
2024-07-07T03:23:53.9414318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.05,9.315,91.3,91,8.8,25
2024-07-07T03:23:54.1914194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,204.18,9.315,91.3,90.9,8.6,27
2024-07-07T03:23:54.4413709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.97,9.315,91.3,90.9,8.6,25
2024-07-07T03:23:54.6913355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,208.55,9.299,91.2,90.9,8.3,22
2024-07-07T03:23:54.9412970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,196.92,9.299,91.2,90.9,9,22
2024-07-07T03:23:55.1912856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.43,9.299,91.2,91.1,8.9,21
2024-07-07T03:23:55.4433090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,200.08,9.299,91.2,91.1,8.8,20
2024-07-07T03:23:55.6912361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,196.71,9.299,91.2,91.1,9,21
2024-07-07T03:23:55.9409839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,198.36,9.268,91.5,91.1,8.9,22
2024-07-07T03:23:56.1910380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,196.5,9.268,91.5,91.4,9,21
2024-07-07T03:23:56.4409691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,200.24,9.268,91.5,91.4,8.8,23
2024-07-07T03:23:56.6909420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,196.5,9.268,91.5,91.4,9,21
2024-07-07T03:23:56.9409439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,195.81,9.22,92.1,91.4,9,20
2024-07-07T03:23:57.1908491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,193.62,9.22,92.1,91.5,9.1,19
2024-07-07T03:23:57.4407861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,197.52,9.22,92.1,91.5,8.9,19
2024-07-07T03:23:57.6907339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,194.8,9.177,92.6,91.5,9,18
2024-07-07T03:23:57.9406736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,193.08,9.177,92.6,91.5,9.1,19
2024-07-07T03:23:58.1906298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,197.57,9.177,92.6,91.6,8.9,21
2024-07-07T03:23:58.4405949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.08,9.177,92.6,91.6,8.6,23
2024-07-07T03:23:58.6905418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,190.09,9.177,92.6,91.6,9.2,17
2024-07-07T03:23:58.9405080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,179.48,9.14,92.9,91.6,9.6,16
2024-07-07T03:23:59.1904123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,180.62,9.14,92.9,91.6,9.5,15
2024-07-07T03:23:59.4404252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,174.3,9.14,92.9,91.6,9.7,14
2024-07-07T03:23:59.6903474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,171.35,9.139,92.9,91.6,9.9,15
2024-07-07T03:23:59.9403024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,173.03,9.139,92.9,91.6,9.9,16
2024-07-07T03:24:00.1903314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,174.43,9.139,92.9,91.5,9.9,17
2024-07-07T03:24:00.4401838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,178.44,9.139,92.9,91.5,9.7,17
2024-07-07T03:24:00.6901120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,174.96,9.139,92.9,91.5,9.8,16
2024-07-07T03:24:00.9401460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,178.31,9.163,92.6,91.5,9.8,18
2024-07-07T03:24:01.1900563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,186.14,9.163,92.6,91.5,9.4,18
2024-07-07T03:24:01.4399831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,182.14,9.163,92.6,91.5,9.6,18
2024-07-07T03:24:01.6899272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,181.08,9.163,92.6,91.5,9.6,17
2024-07-07T03:24:01.9399375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,186.85,9.201,92.3,91.5,9.4,18
2024-07-07T03:24:02.1898339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,191.91,9.201,92.3,91.4,9.1,15
2024-07-07T03:24:02.4398076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,197.01,9.201,92.3,91.4,8.9,15
2024-07-07T03:24:02.6896438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,197.54,9.245,91.8,91.4,8.9,15
2024-07-07T03:24:02.9397021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,195.08,9.245,91.8,91.4,9,15
2024-07-07T03:24:03.1896403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,197.68,9.245,91.8,91.3,8.9,14
2024-07-07T03:24:03.4395525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,197.55,9.245,91.8,91.3,8.9,15
2024-07-07T03:24:03.6895318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,199.82,9.245,91.8,91.3,8.8,16
2024-07-07T03:24:03.9395583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,191.94,9.284,91.3,91.3,9.2,18
2024-07-07T03:24:04.1894729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,197.87,9.284,91.3,91,8.9,18
2024-07-07T03:24:04.4393868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,202.13,9.284,91.3,91,8.7,17
2024-07-07T03:24:04.6893480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,203.73,9.284,91.3,91,8.6,19
2024-07-07T03:24:04.9393077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,199.99,9.312,90.9,91,8.8,19
2024-07-07T03:24:05.1892606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.78,9.312,90.9,90.8,8.6,19
2024-07-07T03:24:05.4392675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,201.81,9.312,90.9,90.8,8.7,20
2024-07-07T03:24:05.6891453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,205.47,9.323,90.8,90.8,8.5,20
2024-07-07T03:24:05.9390221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,198.3,9.323,90.8,90.8,8.9,20
2024-07-07T03:24:06.1890690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.26,9.323,90.8,90.5,8.9,20
2024-07-07T03:24:06.4391322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.26,9.323,90.8,90.5,8.9,20
2024-07-07T03:24:06.6889482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.15,9.323,90.8,90.5,8.8,18
2024-07-07T03:24:06.9389168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,197.97,9.305,91,90.5,8.9,18
2024-07-07T03:24:07.1888686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,198.12,9.305,91,90.4,8.9,20
2024-07-07T03:24:07.4388438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,204.13,9.305,91,90.4,8.6,18
2024-07-07T03:24:07.6887703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,203.44,9.279,91.3,90.4,8.6,21
2024-07-07T03:24:07.9386763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,205.45,9.279,91.3,90.4,8.5,20
2024-07-07T03:24:08.1886138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,205.73,9.279,91.3,90.4,8.5,19
2024-07-07T03:24:08.4386211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,204.03,9.279,91.3,90.4,8.6,18
2024-07-07T03:24:08.6885840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,200.35,9.253,91.7,90.4,8.8,15
2024-07-07T03:24:08.9385238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,192.33,9.253,91.7,90.4,9.1,14
2024-07-07T03:24:09.1884963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,197.62,9.253,91.7,90.5,8.9,16
2024-07-07T03:24:09.4384361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,202.88,9.253,91.7,90.5,8.7,15
2024-07-07T03:24:09.6883706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,216.97,9.253,91.7,90.5,8.3,12
2024-07-07T03:24:09.9383415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,196.55,9.228,92,90.5,9,9
2024-07-07T03:24:10.1882571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,232.06,9.228,92,90.6,8.6,5
2024-07-07T03:24:10.4382647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,229.94,9.228,92,90.6,8.5,6
2024-07-07T03:24:10.6882175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,213.74,9.228,92,90.6,8.6,9
2024-07-07T03:24:10.9380992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,206.64,9.199,92,90.6,8.7,10
2024-07-07T03:24:11.1880764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,220.13,9.199,92,90.8,8.3,10
2024-07-07T03:24:11.4406103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,208.33,9.199,92,90.8,8.6,11
2024-07-07T03:24:11.6905721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,203.6,9.172,91.8,90.8,8.7,11
2024-07-07T03:24:11.9404208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,207,9.172,91.8,90.8,8.6,11
2024-07-07T03:24:12.1993442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,192.96,9.172,91.8,90.9,9,11
2024-07-07T03:24:12.4404474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,192.95,9.172,91.8,90.9,9,13
2024-07-07T03:24:12.6903596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,196.15,9.172,91.8,90.9,8.9,12
2024-07-07T03:24:12.9403387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,195.19,9.16,91.5,90.9,8.9,14
2024-07-07T03:24:13.1902823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,195.43,9.16,91.5,90.8,8.9,12
2024-07-07T03:24:13.4402168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,195.26,9.16,91.5,90.8,8.9,13
2024-07-07T03:24:13.6901853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,197.91,9.16,91.5,90.8,8.8,14
2024-07-07T03:24:13.9401173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,192.98,9.173,91.2,90.8,9,16
2024-07-07T03:24:14.1900848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,180.51,9.173,91.2,90.6,9.5,15
2024-07-07T03:24:14.4399666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,185.99,9.173,91.2,90.6,9.3,16
2024-07-07T03:24:14.6899861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,190.99,9.173,91.2,90.6,9.1,17
2024-07-07T03:24:14.9398748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,193.19,9.203,90.9,90.6,9,15
2024-07-07T03:24:15.1898451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,198,9.203,90.9,90.3,8.8,16
2024-07-07T03:24:15.4398857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,195.66,9.203,90.9,90.3,8.9,16
2024-07-07T03:24:15.6897981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,196.24,9.242,90.6,90.3,8.9,16
2024-07-07T03:24:15.9397953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,193.95,9.242,90.6,90.3,9,16
2024-07-07T03:24:16.1896607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,198.73,9.242,90.6,90.2,8.8,15
2024-07-07T03:24:16.4414755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,198.54,9.242,90.6,90.2,8.8,16
2024-07-07T03:24:16.6941627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,198.73,9.242,90.6,90.2,8.8,15
2024-07-07T03:24:16.9440604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,199.41,9.242,90.6,90.2,8.8,13
2024-07-07T03:24:17.1940021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,199.5,9.273,90.4,90.2,8.8,14
2024-07-07T03:24:17.4439476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,202.06,9.273,90.4,90.2,8.7,14
2024-07-07T03:24:17.6938889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,199.06,9.282,90.3,90.2,8.8,16
2024-07-07T03:24:17.9438759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,199.06,9.282,90.3,90.2,8.8,16
2024-07-07T03:24:18.1938291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,198.85,9.282,90.3,90.3,8.8,18
2024-07-07T03:24:18.4437404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,200.85,9.282,90.3,90.3,8.7,18
2024-07-07T03:24:18.6936943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,196.81,9.279,90.2,90.3,8.9,19
2024-07-07T03:24:18.9436763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,196.96,9.279,90.2,90.3,8.9,20
2024-07-07T03:24:19.1936261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,200.57,9.279,90.2,90.6,8.7,21
2024-07-07T03:24:19.4435813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,203.88,9.279,90.2,90.6,8.5,22
2024-07-07T03:24:19.6935108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,200.74,9.279,90.2,90.6,8.7,23
2024-07-07T03:24:19.9434758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,203.73,9.271,90.2,90.6,8.5,23
2024-07-07T03:24:20.1934096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.73,9.271,90.2,90.9,8.5,23
2024-07-07T03:24:20.4433488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,199.57,9.271,90.2,90.9,8.8,25
2024-07-07T03:24:20.6933301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,197.75,9.257,90.3,90.9,8.9,24
2024-07-07T03:24:20.9432598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,196.29,9.257,90.3,90.9,9,24
2024-07-07T03:24:21.1931729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,202.04,9.257,90.3,91.1,8.6,22
2024-07-07T03:24:21.4431710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,202.04,9.257,90.3,91.1,8.6,22
2024-07-07T03:24:21.6931294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,202.1,9.257,90.3,91.1,8.6,23
2024-07-07T03:24:21.9430561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.61,9.23,90.8,91.1,8.7,23
2024-07-07T03:24:22.1929622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,203.8,9.23,90.8,91.1,8.5,21
2024-07-07T03:24:22.4429231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,203.75,9.23,90.8,91.1,8.5,22
2024-07-07T03:24:22.6928031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,203.81,9.214,91.1,91.1,8.5,23
2024-07-07T03:24:22.9427909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,203.81,9.214,91.1,91.1,8.5,23
2024-07-07T03:24:23.1926253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.22,9.214,91.1,91.2,8.6,23
2024-07-07T03:24:23.4425094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,203.86,9.214,91.1,91.2,8.5,21
2024-07-07T03:24:23.6925678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,203.86,9.214,91.1,91.2,8.5,21
2024-07-07T03:24:23.9425104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,200.27,9.2,91.2,91.2,8.7,21
2024-07-07T03:24:24.1924785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,198.74,9.2,91.2,91.3,8.8,22
2024-07-07T03:24:24.4425418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,195.13,9.2,91.2,91.3,9,21
2024-07-07T03:24:24.6923694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,198.11,9.178,91.1,91.3,8.8,21
2024-07-07T03:24:24.9422508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,205.01,9.178,91.1,91.3,8.4,21
2024-07-07T03:24:25.1921470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,198.09,9.178,91.1,91.2,8.8,21
2024-07-07T03:24:25.4421268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,196.37,9.178,91.1,91.2,8.9,21
2024-07-07T03:24:25.6965379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,192.31,9.178,91.1,91.2,9.2,23
2024-07-07T03:24:25.9308279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,193.74,9.171,91.1,91.2,9.1,23
2024-07-07T03:24:26.1807771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,198.21,9.171,91.1,91.3,8.8,22
2024-07-07T03:24:26.4307259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.24,9.171,91.1,91.3,9.1,24
2024-07-07T03:24:26.6806617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.24,9.171,91.1,91.3,9.1,24
2024-07-07T03:24:26.9307209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,192.89,9.179,91.1,91.3,9.2,24
2024-07-07T03:24:27.1805586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,191.39,9.179,91.1,91.2,9.3,24
2024-07-07T03:24:27.4304961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,191.97,9.179,91.1,91.2,9.3,25
2024-07-07T03:24:27.6804232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,192.51,9.218,91.1,91.2,9.3,25
2024-07-07T03:24:27.9303698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,193.9,9.218,91.1,91.2,9.2,25
2024-07-07T03:24:28.1802076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.35,9.218,91.1,91.3,9.1,25
2024-07-07T03:24:28.4302020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,196.39,9.218,91.1,91.3,9,24
2024-07-07T03:24:28.6801541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.51,9.266,91.2,91.3,8.7,23
2024-07-07T03:24:28.9457145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,204.7,9.266,91.2,91.3,8.5,22
2024-07-07T03:24:29.1813233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,206.66,9.266,91.2,91.5,8.4,20
2024-07-07T03:24:29.4299445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,206.93,9.266,91.2,91.5,8.4,19
2024-07-07T03:24:29.6799856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,203.38,9.266,91.2,91.5,8.6,18
2024-07-07T03:24:29.9298649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,201.88,9.285,91.3,91.5,8.7,18
2024-07-07T03:24:30.1798006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,201.86,9.285,91.3,91.7,8.7,18
2024-07-07T03:24:30.4296602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,199.9,9.285,91.3,91.7,8.8,18
2024-07-07T03:24:30.6796153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,201.86,9.285,91.3,91.7,8.7,18
2024-07-07T03:24:30.9296367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,203.7,9.279,91.3,91.7,8.6,18
2024-07-07T03:24:31.1795625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,203.64,9.279,91.3,92,8.6,18
2024-07-07T03:24:31.4294849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,205.87,9.279,91.3,92,8.5,17
2024-07-07T03:24:31.6831991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,206.72,9.262,91.2,92,8.4,19
2024-07-07T03:24:31.9331340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,208.22,9.262,91.2,92,8.3,20
2024-07-07T03:24:32.1830601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,202.99,9.262,91.2,92.1,8.6,21
2024-07-07T03:24:32.4330246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,203.02,9.262,91.2,92.1,8.6,22
2024-07-07T03:24:32.6829277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201.54,9.247,91,92.1,8.7,25
2024-07-07T03:24:32.9329677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,204.34,9.247,91,92.1,8.5,25
2024-07-07T03:24:33.1829064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,203.1,9.247,91,92.1,8.6,26
2024-07-07T03:24:33.4327359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,203.5,9.247,91,92.1,8.6,28
2024-07-07T03:24:33.6827592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.76,9.247,91,92.1,8.5,28
2024-07-07T03:24:33.9326551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,203.88,9.232,91.1,92.1,8.6,30
2024-07-07T03:24:34.1826342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.91,9.232,91.1,92.2,8.8,31
2024-07-07T03:24:34.4326320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,197.98,9.232,91.1,92.2,9.2,32
2024-07-07T03:24:34.6825242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,197.44,9.216,91.4,92.2,9.3,33
2024-07-07T03:24:34.9324468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,196.03,9.216,91.4,92.2,9.5,34
2024-07-07T03:24:35.1823985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,196.99,9.216,91.4,92.2,9.4,34
2024-07-07T03:24:35.4323415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,192.53,9.216,91.4,92.2,9.8,33
2024-07-07T03:24:35.6823073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,194.85,9.216,91.4,92.2,9.5,32
2024-07-07T03:24:35.9322368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,193.23,9.199,92,92.2,9.6,31
2024-07-07T03:24:36.1821980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,190.11,9.199,92,92.2,9.9,31
2024-07-07T03:24:36.4321206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,193.69,9.199,92,92.2,9.5,30
2024-07-07T03:24:36.6820676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,198.06,9.19,92.7,92.2,9.1,29
2024-07-07T03:24:36.9319575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,200.56,9.19,92.7,92.2,8.9,29
2024-07-07T03:24:37.1818887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,200.2,9.19,92.7,92.2,8.9,28
2024-07-07T03:24:37.4318693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,198.49,9.19,92.7,92.2,9,27
2024-07-07T03:24:37.6818499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,195.82,9.19,92.7,92.2,9.2,27
2024-07-07T03:24:37.9316790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,200.76,9.196,92.9,92.2,8.9,29
2024-07-07T03:24:38.1817329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,194.62,9.196,92.9,92.1,9.3,27
2024-07-07T03:24:38.4336353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,191.44,9.196,92.9,92.1,9.4,24
2024-07-07T03:24:38.6834799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,192.93,9.196,92.9,92.1,9.3,24
2024-07-07T03:24:38.9334965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,193.23,9.219,92.8,92.1,9.3,24
2024-07-07T03:24:39.1833897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,196.21,9.219,92.8,92,9.1,24
2024-07-07T03:24:39.4333615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,195.66,9.219,92.8,92,9.2,26
2024-07-07T03:24:39.6832314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,198.84,9.241,92.3,92,9,27
2024-07-07T03:24:39.9332330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.51,9.241,92.3,92,9.1,27
2024-07-07T03:24:40.1832167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,195.28,9.241,92.3,92.1,9.2,25
2024-07-07T03:24:40.4332516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,196.7,9.241,92.3,92.1,9.1,25
2024-07-07T03:24:40.6830827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.98,9.241,92.3,92.1,9.1,28
2024-07-07T03:24:40.9329757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,196.66,9.279,91.7,92.1,9.3,30
2024-07-07T03:24:41.1830541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,197.78,9.279,91.7,92.3,9.3,32
2024-07-07T03:24:41.4330654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,196.27,9.279,91.7,92.3,9.5,33
2024-07-07T03:24:41.6829028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,200.79,9.279,91.7,92.3,9.1,34
2024-07-07T03:24:41.9327975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,204.31,9.309,91.4,92.3,8.8,35
2024-07-07T03:24:42.1828711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,203.01,9.309,91.4,92.5,8.9,34
2024-07-07T03:24:42.4328252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.03,9.309,91.4,92.5,8.8,34
2024-07-07T03:24:42.6827395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,205.54,9.309,91.4,92.5,8.6,32
2024-07-07T03:24:42.9326825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.89,9.319,91.5,92.5,8.8,36
2024-07-07T03:24:43.1825554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.26,9.319,91.5,92.5,8.8,37
2024-07-07T03:24:43.4326590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.89,9.319,91.5,92.5,8.8,36
2024-07-07T03:24:43.6824965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,205.02,9.305,91.9,92.5,8.8,36
2024-07-07T03:24:43.9323711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,206.69,9.305,91.9,92.5,8.6,35
2024-07-07T03:24:44.1824168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.99,9.305,91.9,92.5,8.5,32
2024-07-07T03:24:44.4323692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,206.4,9.305,91.9,92.5,8.6,34
2024-07-07T03:24:44.6823492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.14,9.288,92.5,92.5,8.6,32
2024-07-07T03:24:44.9322475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205,9.288,92.5,92.5,8.7,32
2024-07-07T03:24:45.1839402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,206.35,9.288,92.5,92.3,8.6,33
2024-07-07T03:24:45.4321964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.88,9.288,92.5,92.3,8.3,34
2024-07-07T03:24:45.6819916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,210.97,9.288,92.5,92.3,8.2,34
2024-07-07T03:24:45.9320386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,210.85,9.274,92.9,92.3,8.2,31
2024-07-07T03:24:46.1819667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.38,9.274,92.9,91.9,8,29
2024-07-07T03:24:46.4319285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.52,9.274,92.9,91.9,7.7,28
2024-07-07T03:24:46.6817906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,213.8,9.274,92.9,91.9,8,26
2024-07-07T03:24:46.9318195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,214.18,9.253,93,91.9,8,24
2024-07-07T03:24:47.1817973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,212.67,9.253,93,91.7,8.1,24
2024-07-07T03:24:47.4317545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,212.97,9.253,93,91.7,8.1,23
2024-07-07T03:24:47.6816619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,212.42,9.233,92.8,91.7,8.1,23
2024-07-07T03:24:47.9316480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,209.34,9.233,92.8,91.7,8.3,22
2024-07-07T03:24:48.1815968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,208.98,9.233,92.8,91.6,8.3,24
2024-07-07T03:24:48.4332610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,210.41,9.233,92.8,91.6,8.2,25
2024-07-07T03:24:48.6832385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.52,9.218,92.6,91.6,8,28
2024-07-07T03:24:48.9331739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,216.59,9.218,92.6,91.6,7.7,28
2024-07-07T03:24:49.1831739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.47,9.218,92.6,91.5,7.8,27
2024-07-07T03:24:49.4330987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.47,9.218,92.6,91.5,7.8,27
2024-07-07T03:24:49.6830332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,216.87,9.218,92.6,91.5,7.7,27
2024-07-07T03:24:49.9330103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,215.02,9.218,92.4,91.5,7.8,28
2024-07-07T03:24:50.1876404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,209.74,9.218,92.4,91.7,8.2,25
2024-07-07T03:24:50.4329095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.31,9.218,92.4,91.7,8.3,24
2024-07-07T03:24:50.6828022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.88,9.218,92.4,91.7,8.2,24
2024-07-07T03:24:50.9326972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,208.56,9.234,92.3,91.7,8.3,23
2024-07-07T03:24:51.1826666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,207.02,9.234,92.3,91.9,8.4,22
2024-07-07T03:24:51.4327469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,207.02,9.234,92.3,91.9,8.4,22
2024-07-07T03:24:51.6826283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,211.77,9.27,92.3,91.9,8.1,25
2024-07-07T03:24:51.9325899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,210.44,9.27,92.3,91.9,8.2,24
2024-07-07T03:24:52.1825044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,208.8,9.27,92.3,92,8.3,25
2024-07-07T03:24:52.4324407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.43,9.27,92.3,92,8.4,23
2024-07-07T03:24:52.6824557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,206.92,9.321,92.4,92,8.5,21
2024-07-07T03:24:52.9323467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,205.18,9.321,92.4,92,8.6,21
2024-07-07T03:24:53.1822894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,205.11,9.321,92.4,92,8.6,22
2024-07-07T03:24:53.4322563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,207.13,9.321,92.4,92,8.5,20
2024-07-07T03:24:53.6822007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,208.95,9.321,92.4,92,8.4,20
2024-07-07T03:24:53.9321728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,215.38,9.364,92.3,92,8.1,19
2024-07-07T03:24:54.1821037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,219.81,9.364,92.3,91.9,7.9,18
2024-07-07T03:24:54.4320844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,215.44,9.364,92.3,91.9,8.1,19
2024-07-07T03:24:54.6820116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,212.64,9.364,92.3,91.9,8.2,21
2024-07-07T03:24:54.9319284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.11,9.381,92.3,91.9,8.1,22
2024-07-07T03:24:55.1818847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,211.68,9.381,92.3,91.7,8.3,20
2024-07-07T03:24:55.4318466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,215.2,9.381,92.3,91.7,8.1,20
2024-07-07T03:24:55.6817926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,206.61,9.383,92.1,91.7,8.6,18
2024-07-07T03:24:55.9316973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,212.72,9.383,92.1,91.7,8.2,21
2024-07-07T03:24:56.1817099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,207.67,9.383,92.1,91.4,8.5,21
2024-07-07T03:24:56.4316505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.71,9.383,92.1,91.4,8.6,23
2024-07-07T03:24:56.6815636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,206.76,9.368,91.8,91.4,8.5,23
2024-07-07T03:24:56.9315404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,206.69,9.368,91.8,91.4,8.5,24
2024-07-07T03:24:57.1814280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,203.96,9.368,91.8,91.2,8.7,27
2024-07-07T03:24:57.4348138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,203.96,9.368,91.8,91.2,8.7,27
2024-07-07T03:24:57.6847976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,203.04,9.368,91.8,91.2,8.8,29
2024-07-07T03:24:57.9347230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,199.37,9.348,91.7,91.2,9.1,30
2024-07-07T03:24:58.1846891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,200.54,9.348,91.7,91.1,9,30
2024-07-07T03:24:58.4345964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.26,9.348,91.7,91.1,9,32
2024-07-07T03:24:58.6845508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,202.97,9.348,91.7,91.1,8.8,30
2024-07-07T03:24:58.9345605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.78,9.342,91.9,91.1,8.8,29
2024-07-07T03:24:59.1845662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,204.06,9.342,91.9,91.1,8.7,29
2024-07-07T03:24:59.4344284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,203.87,9.342,91.9,91.1,8.7,28
2024-07-07T03:24:59.6843546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,206.47,9.32,92.2,91.1,8.5,27
2024-07-07T03:24:59.9342954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,206.47,9.32,92.2,91.1,8.5,27
2024-07-07T03:25:00.1842801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,205.06,9.32,92.2,91.1,8.6,27
2024-07-07T03:25:00.4342010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,202.49,9.32,92.2,91.1,8.8,28
2024-07-07T03:25:00.6841790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,202.74,9.32,92.2,91.1,8.8,29
2024-07-07T03:25:00.9340777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,200.93,9.286,92.5,91.1,8.9,28
2024-07-07T03:25:01.1841181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.29,9.286,92.5,91.1,8.8,28
2024-07-07T03:25:01.4341151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.05,9.286,92.5,91.1,8.8,27
2024-07-07T03:25:01.6893451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,196.32,9.268,92.5,91.1,9.4,32
2024-07-07T03:25:01.9339638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,194.12,9.268,92.5,91.1,9.6,32
2024-07-07T03:25:02.1838064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,196.26,9.268,92.5,91,9.4,32
2024-07-07T03:25:02.4338022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,196.26,9.268,92.5,91,9.4,32
2024-07-07T03:25:02.6837503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,196.2,9.274,92.2,91,9.4,32
2024-07-07T03:25:02.9336724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,196.8,9.274,92.2,91,9.3,31
2024-07-07T03:25:03.1836999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,199.48,9.274,92.2,90.8,9.1,32
2024-07-07T03:25:03.4335887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,199.48,9.274,92.2,90.8,9.1,32
2024-07-07T03:25:03.6834710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.35,9.274,92.2,90.8,9.1,34
2024-07-07T03:25:03.9361352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.09,9.302,91.8,90.8,9,33
2024-07-07T03:25:04.1880404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,199.48,9.302,91.8,90.6,9.1,32
2024-07-07T03:25:04.4379837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,202.49,9.302,91.8,90.6,8.9,34
2024-07-07T03:25:04.6879813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.43,9.333,91.4,90.6,9.1,34
2024-07-07T03:25:04.9379084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.43,9.333,91.4,90.6,9.1,34
2024-07-07T03:25:05.1744692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.06,9.333,91.4,90.5,9,33
2024-07-07T03:25:05.4377348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.06,9.333,91.4,90.5,9,33
2024-07-07T03:25:05.6877794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,200.39,9.333,91.4,90.5,9.1,34
2024-07-07T03:25:05.9376819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,200.59,9.364,91.2,90.5,9.1,34
2024-07-07T03:25:06.1876151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,201.23,9.364,91.2,90.4,9,33
2024-07-07T03:25:06.4375970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,202.67,9.364,91.2,90.4,8.9,34
2024-07-07T03:25:06.6875354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,204.39,9.364,91.2,90.4,8.8,36
2024-07-07T03:25:06.9375071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.66,9.399,91.1,90.4,8.8,36
2024-07-07T03:25:07.1874407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,202.99,9.399,91.1,90.5,8.9,34
2024-07-07T03:25:07.4373599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,203.76,9.399,91.1,90.5,8.8,33
2024-07-07T03:25:07.6873466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,208.67,9.418,91.2,90.5,8.4,34
2024-07-07T03:25:07.9372812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207.57,9.418,91.2,90.5,8.5,34
2024-07-07T03:25:08.1872192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,207.06,9.418,91.2,90.5,8.5,31
2024-07-07T03:25:08.4371330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,208.38,9.418,91.2,90.5,8.4,32
2024-07-07T03:25:08.6871101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.97,9.414,91.3,90.5,8.1,30
2024-07-07T03:25:08.9370603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.15,9.414,91.3,90.5,8,31
2024-07-07T03:25:09.1870234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.3,9.414,91.3,90.3,7.9,32
2024-07-07T03:25:09.4369976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.48,9.414,91.3,90.3,7.8,32
2024-07-07T03:25:09.6869351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.48,9.414,91.3,90.3,7.8,32
2024-07-07T03:25:09.9368896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,214.25,9.402,91.3,90.3,7.9,31
2024-07-07T03:25:10.1749725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.38,9.402,91.3,90.1,7.9,30
2024-07-07T03:25:10.4249340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.27,9.402,91.3,90.1,7.9,31
2024-07-07T03:25:10.6748489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,215.38,9.402,91.3,90.1,7.8,32
2024-07-07T03:25:10.9248262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,216.43,9.381,91.1,90.1,7.7,30
2024-07-07T03:25:11.1747558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,220.22,9.381,91.1,89.8,7.4,30
2024-07-07T03:25:11.4246741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,220.67,9.381,91.1,89.8,7.3,33
2024-07-07T03:25:11.6747880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,214.2,9.354,90.7,89.8,7.8,34
2024-07-07T03:25:11.9246112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,213.08,9.354,90.7,89.8,7.9,34
2024-07-07T03:25:12.1745656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,214.21,9.354,90.7,89.7,7.8,35
2024-07-07T03:25:12.4245785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,214.23,9.354,90.7,89.7,7.8,36
2024-07-07T03:25:12.6744464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.69,9.329,90.3,89.7,7.8,37
2024-07-07T03:25:12.9244133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,212.5,9.329,90.3,89.7,7.9,35
2024-07-07T03:25:13.1743267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,209.55,9.329,90.3,89.5,8.2,37
2024-07-07T03:25:13.4243230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,214.71,9.329,90.3,89.5,7.7,37
2024-07-07T03:25:13.6742906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.81,9.31,90,89.5,8,33
2024-07-07T03:25:13.9242134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.54,9.31,90,89.5,8.3,34
2024-07-07T03:25:14.1742025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.44,9.31,90,89.5,8.4,34
2024-07-07T03:25:14.4242004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,201.45,9.31,90,89.5,8.8,32
2024-07-07T03:25:14.6896737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.15,9.304,89.8,89.5,9,27
2024-07-07T03:25:14.9240726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.56,9.304,89.8,89.5,8.6,27
2024-07-07T03:25:15.1739432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,197.5,9.304,89.8,89.5,9,28
2024-07-07T03:25:15.4239228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,195.82,9.304,89.8,89.5,9.1,27
2024-07-07T03:25:15.6738639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.15,9.304,89.8,89.5,9,27
2024-07-07T03:25:15.9238027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,197,9.297,89.7,89.5,9,27
2024-07-07T03:25:16.1809232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,195.67,9.297,89.7,89.5,9.1,27
2024-07-07T03:25:16.4237087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,192.56,9.297,89.7,89.5,9.3,26
2024-07-07T03:25:16.6736596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,193.11,9.297,89.8,89.5,9.3,27
2024-07-07T03:25:16.9236160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,192.37,9.297,89.8,89.5,9.4,28
2024-07-07T03:25:17.1736474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,187.27,9.297,89.8,89.4,9.7,26
2024-07-07T03:25:17.4235623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,187.97,9.297,89.8,89.4,9.7,27
2024-07-07T03:25:17.6734619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,188.56,9.297,89.8,89.4,9.6,26
2024-07-07T03:25:17.9233908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,192.31,9.308,90,89.4,9.3,25
2024-07-07T03:25:18.1733915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,188.18,9.308,90,89.4,9.7,27
2024-07-07T03:25:18.4233291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,189.43,9.308,90,89.4,9.6,27
2024-07-07T03:25:18.6732213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,190.08,9.308,90,89.4,9.6,28
2024-07-07T03:25:18.9232880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,190.39,9.333,90,89.4,9.6,28
2024-07-07T03:25:19.1731414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,192.14,9.333,90,89.3,9.5,29
2024-07-07T03:25:19.4231044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,189.78,9.333,90,89.3,9.7,29
2024-07-07T03:25:19.6730493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,192.17,9.333,90,89.3,9.6,31
2024-07-07T03:25:19.9230305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,191.99,9.373,89.9,89.3,9.6,30
2024-07-07T03:25:20.1729736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,190.86,9.373,89.9,89.3,9.7,30
2024-07-07T03:25:20.4229221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,193.13,9.373,89.9,89.3,9.5,30
2024-07-07T03:25:20.6728755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,194.85,9.404,89.8,89.3,9.3,28
2024-07-07T03:25:20.9384604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,198.12,9.404,89.8,89.3,9.1,30
2024-07-07T03:25:21.1727828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,194.6,9.404,89.8,89.3,9.4,30
2024-07-07T03:25:21.4226305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,196.22,9.404,89.8,89.3,9.3,31
2024-07-07T03:25:21.6726537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,196.93,9.404,89.8,89.3,9.2,30
2024-07-07T03:25:21.9225717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,197.07,9.421,89.7,89.3,9.2,30
2024-07-07T03:25:22.1725356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,193.65,9.421,89.7,89.4,9.5,30
2024-07-07T03:25:22.4225030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,194.3,9.421,89.7,89.4,9.4,29
2024-07-07T03:25:22.6881150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,195.5,9.421,89.7,89.4,9.3,29
2024-07-07T03:25:22.9224270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,195.49,9.43,89.5,89.4,9.3,29
2024-07-07T03:25:23.1880367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,197.94,9.43,89.5,89.5,9.1,29
2024-07-07T03:25:23.4379225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,200.38,9.43,89.5,89.5,8.9,29
2024-07-07T03:25:23.6722724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,203.21,9.417,89.3,89.5,8.7,32
2024-07-07T03:25:23.9221821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,200.99,9.417,89.3,89.5,8.9,32
2024-07-07T03:25:24.1770705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,198.27,9.417,89.3,89.8,9.2,33
2024-07-07T03:25:24.4221250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,198.91,9.417,89.3,89.8,9.1,32
2024-07-07T03:25:24.6876868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,196.59,9.391,89.1,89.8,9.2,30
2024-07-07T03:25:24.9220345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,197.35,9.391,89.1,89.8,9.1,29
2024-07-07T03:25:25.1719814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,198.3,9.391,89.1,90.1,9,28
2024-07-07T03:25:25.4219101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,197.97,9.391,89.1,90.1,9,27
2024-07-07T03:25:25.6718573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,198.98,9.391,89.1,90.1,8.9,26
2024-07-07T03:25:25.9217566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,196.22,9.356,89,90.1,9.1,27
2024-07-07T03:25:26.1874254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,195.1,9.356,89,90.4,9.2,27
2024-07-07T03:25:26.4373134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,195.97,9.356,89,90.4,9.2,29
2024-07-07T03:25:26.6910610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,195.97,9.356,89,90.4,9.2,29
2024-07-07T03:25:26.9372302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,194.18,9.307,88.8,90.4,9.3,29
2024-07-07T03:25:27.1715640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,194.94,9.307,88.8,90.6,9.2,28
2024-07-07T03:25:27.4215356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,194.49,9.307,88.8,90.6,9.2,27
2024-07-07T03:25:27.6714442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,191.09,9.272,88.5,90.6,9.6,30
2024-07-07T03:25:27.9370737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,192.31,9.272,88.5,90.6,9.6,32
2024-07-07T03:25:28.1721734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,189.59,9.272,88.5,90.8,9.9,32
2024-07-07T03:25:28.4212996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.38,9.272,88.5,90.8,10,33
2024-07-07T03:25:28.6888195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,190.9,9.274,88.3,90.8,9.9,34
2024-07-07T03:25:28.9212176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,192.41,9.274,88.3,90.8,9.8,35
2024-07-07T03:25:29.1712035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,193.16,9.274,88.3,91,9.8,36
2024-07-07T03:25:29.4211362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,192.98,9.274,88.3,91,9.9,37
2024-07-07T03:25:29.6866935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,192.85,9.274,88.3,91,10,38
2024-07-07T03:25:29.9366417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,191.63,9.306,88.5,91,10.3,39
2024-07-07T03:25:30.1865917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,192.49,9.306,88.5,91.1,10.1,38
2024-07-07T03:25:30.4365570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,191.01,9.306,88.5,91.1,10.5,40
2024-07-07T03:25:30.6865349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,191.7,9.306,88.5,91.1,10.4,40
2024-07-07T03:25:30.9364378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.87,9.338,89.1,91.1,10.2,39
2024-07-07T03:25:31.1727429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,192.07,9.338,89.1,91,10.3,39
2024-07-07T03:25:31.4227437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.69,9.338,89.1,91,10,35
2024-07-07T03:25:31.6726567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.9,9.37,89.9,91,10,33
2024-07-07T03:25:31.9224774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,189.98,9.37,89.9,91,10.1,33
2024-07-07T03:25:32.1724431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,188.18,9.37,89.9,90.8,10.2,32
2024-07-07T03:25:32.4224301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,189.36,9.37,89.9,90.8,10,31
2024-07-07T03:25:32.6723979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,186.97,9.392,90.4,90.8,10.2,30
2024-07-07T03:25:32.9223078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,187.22,9.392,90.4,90.8,10.1,29
2024-07-07T03:25:33.1722885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.35,9.392,90.4,90.7,9.8,32
2024-07-07T03:25:33.4222454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.35,9.392,90.4,90.7,9.8,32
2024-07-07T03:25:33.6721857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.35,9.392,90.4,90.7,9.8,32
2024-07-07T03:25:33.9221410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,194.26,9.425,90.6,90.7,9.6,31
2024-07-07T03:25:34.1721043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,195.33,9.425,90.6,90.7,9.5,31
2024-07-07T03:25:34.4219934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,194.82,9.425,90.6,90.7,9.6,32
2024-07-07T03:25:34.6720218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.43,9.448,90.2,90.7,9.4,33
2024-07-07T03:25:34.9219576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,196.95,9.448,90.2,90.7,9.4,32
2024-07-07T03:25:35.1719399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,195.91,9.448,90.2,90.7,9.5,32
2024-07-07T03:25:35.4218058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,195.91,9.448,90.2,90.7,9.5,32
2024-07-07T03:25:35.6717974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,195.98,9.448,90.2,90.7,9.6,34
2024-07-07T03:25:35.9217423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,197.31,9.458,89.7,90.7,9.5,35
2024-07-07T03:25:36.1716765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,195.95,9.458,89.7,90.9,9.6,34
2024-07-07T03:25:36.4216908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,194.32,9.458,89.7,90.9,9.6,31
2024-07-07T03:25:36.6715307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,193.99,9.435,89.5,90.9,9.6,31
2024-07-07T03:25:36.9215758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,191.34,9.435,89.5,90.9,9.8,30
2024-07-07T03:25:37.1757985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,190.64,9.435,89.5,91.4,9.9,30
2024-07-07T03:25:37.4257354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,193.26,9.435,89.5,91.4,9.7,31
2024-07-07T03:25:37.6756585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,191.94,9.435,89.5,91.4,9.9,32
2024-07-07T03:25:37.9256142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.17,9.386,89.6,91.4,9.7,35
2024-07-07T03:25:38.1755925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,195.78,9.386,89.6,91.9,9.6,34
2024-07-07T03:25:38.4255353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.89,9.386,89.6,91.9,9.6,36
2024-07-07T03:25:38.6754380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.79,9.386,89.6,91.9,9.8,37
2024-07-07T03:25:38.9253624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,196.58,9.336,89.9,91.9,9.6,36
2024-07-07T03:25:39.1753784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.37,9.336,89.9,92.3,9.6,37
2024-07-07T03:25:39.4253155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,196.24,9.336,89.9,92.3,9.6,35
2024-07-07T03:25:39.6752551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.77,9.312,90.3,92.3,9.6,36
2024-07-07T03:25:39.9252477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.64,9.312,90.3,92.3,9.5,36
2024-07-07T03:25:40.1751922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,196.37,9.312,90.3,92.6,9.6,35
2024-07-07T03:25:40.4251400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,196.7,9.312,90.3,92.6,9.5,34
2024-07-07T03:25:40.6750506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.21,9.312,90.3,92.6,9.6,33
2024-07-07T03:25:40.9250370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,194.66,9.299,90.7,92.6,9.6,32
2024-07-07T03:25:41.1750147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,192.73,9.299,90.7,92.6,9.8,32
2024-07-07T03:25:41.4249445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,192.07,9.299,90.7,92.6,9.8,31
2024-07-07T03:25:41.6749913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,192.73,9.299,90.7,92.6,9.8,32
2024-07-07T03:25:41.9249168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,192.47,9.293,91,92.6,9.7,30
2024-07-07T03:25:42.1748099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.86,9.293,91,92.1,9.5,31
2024-07-07T03:25:42.4247408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,192.79,9.293,91,92.1,9.7,31
2024-07-07T03:25:42.6746735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,193.1,9.319,91.1,92.1,9.7,31
2024-07-07T03:25:42.9284250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,194.13,9.319,91.1,92.1,9.6,31
2024-07-07T03:25:43.1783203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,191.89,9.319,91.1,91.8,9.8,31
2024-07-07T03:25:43.4282849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,192.28,9.319,91.1,91.8,9.7,30
2024-07-07T03:25:43.6782564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,194.55,9.319,91.1,91.8,9.6,32
2024-07-07T03:25:43.9282528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,192.29,9.363,90.9,91.8,9.8,31
2024-07-07T03:25:44.1781209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,193.8,9.363,90.9,91.6,9.7,32
2024-07-07T03:25:44.4281424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,194.23,9.363,90.9,91.6,9.6,31
2024-07-07T03:25:44.6780656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,194.23,9.363,90.9,91.6,9.6,31
2024-07-07T03:25:44.9279821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,195.71,9.407,90.8,91.6,9.5,31
2024-07-07T03:25:45.1779520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,195.71,9.407,90.8,91.6,9.5,31
2024-07-07T03:25:45.4278878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,196.24,9.407,90.8,91.6,9.5,32
2024-07-07T03:25:45.6778655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,197.45,9.434,90.6,91.6,9.4,32
2024-07-07T03:25:45.9277606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,198.48,9.434,90.6,91.6,9.3,32
2024-07-07T03:25:46.1777427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,198.53,9.434,90.6,91.7,9.3,32
2024-07-07T03:25:46.4277063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.57,9.434,90.6,91.7,9.2,32
2024-07-07T03:25:46.6776590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,198.68,9.454,90.5,91.7,9.3,32
2024-07-07T03:25:46.9276061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,200.13,9.454,90.5,91.7,9.2,33
2024-07-07T03:25:47.1775241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,201.7,9.454,90.5,92.1,9.1,34
2024-07-07T03:25:47.4274579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203.05,9.454,90.5,92.1,9,35
2024-07-07T03:25:47.6774772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,202.51,9.454,90.5,92.1,9.1,36
2024-07-07T03:25:47.9296016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.15,9.459,90.4,92.1,9.2,35
2024-07-07T03:25:48.1795665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,201.71,9.459,90.4,92.4,9.2,36
2024-07-07T03:25:48.4295247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,202.62,9.459,90.4,92.4,9.1,36
2024-07-07T03:25:48.6795019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,200.71,9.448,90.4,92.4,9.3,36
2024-07-07T03:25:48.9294105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,202.52,9.448,90.4,92.4,9.1,36
2024-07-07T03:25:49.1794086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,204.43,9.448,90.4,92.6,8.9,36
2024-07-07T03:25:49.4293437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.79,9.448,90.4,92.6,8.9,37
2024-07-07T03:25:49.6793480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.17,9.448,90.4,92.6,8.9,38
2024-07-07T03:25:49.9292168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.78,9.427,90.8,92.6,8.8,37
2024-07-07T03:25:50.1791237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,206.7,9.427,90.8,92.6,8.7,37
2024-07-07T03:25:50.4291313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,206.7,9.427,90.8,92.6,8.7,37
2024-07-07T03:25:50.6791236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.13,9.427,90.8,92.6,8.8,38
2024-07-07T03:25:50.9290386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,206.11,9.394,91.2,92.6,8.8,38
2024-07-07T03:25:51.1790065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,206.07,9.394,91.2,92.5,8.8,38
2024-07-07T03:25:51.4288940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,205.72,9.394,91.2,92.5,8.8,37
2024-07-07T03:25:51.6788859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,207.44,9.345,91.6,92.5,8.6,37
2024-07-07T03:25:51.9288268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.17,9.345,91.6,92.5,8.7,36
2024-07-07T03:25:52.1787835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,204.78,9.345,91.6,92.3,8.8,35
2024-07-07T03:25:52.4287589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,206.52,9.345,91.6,92.3,8.6,34
2024-07-07T03:25:52.6786824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.7,9.301,91.8,92.3,8.6,32
2024-07-07T03:25:52.9286458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.3,9.301,91.8,92.3,8.5,34
2024-07-07T03:25:53.1784397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,205.91,9.301,91.8,92.1,8.6,33
2024-07-07T03:25:53.4284940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,207.25,9.301,91.8,92.1,8.5,34
2024-07-07T03:25:53.6784381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,206.47,9.301,91.8,92.1,8.6,35
2024-07-07T03:25:53.9284526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,205.63,9.286,91.8,92.1,8.7,36
2024-07-07T03:25:54.1783602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,206.87,9.286,91.8,91.9,8.6,37
2024-07-07T03:25:54.4283116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.56,9.286,91.8,91.9,8.8,36
2024-07-07T03:25:54.6783002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,203.58,9.286,91.8,91.9,8.9,36
2024-07-07T03:25:54.9282661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,204.63,9.307,91.6,91.9,8.8,36
2024-07-07T03:25:55.1781866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.6,9.307,91.6,91.8,8.8,36
2024-07-07T03:25:55.4281636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,205.92,9.307,91.6,91.8,8.7,37
2024-07-07T03:25:55.6780589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.47,9.307,91.6,91.8,9,38
2024-07-07T03:25:55.9280530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,204.06,9.334,91.3,91.8,8.9,37
2024-07-07T03:25:56.1780380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,205.04,9.334,91.3,91.9,8.8,37
2024-07-07T03:25:56.4279484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,205.04,9.334,91.3,91.9,8.8,37
2024-07-07T03:25:56.6779554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,204.12,9.35,91.1,91.9,8.9,37
2024-07-07T03:25:56.9278437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,204.12,9.35,91.1,91.9,8.9,37
2024-07-07T03:25:57.1778033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,203.6,9.35,91.1,91.9,9,38
2024-07-07T03:25:57.4181520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,205.29,9.35,91.1,91.9,8.9,40
2024-07-07T03:25:57.6776316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,205.29,9.35,91.1,91.9,8.9,40
2024-07-07T03:25:57.9275967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,205.21,9.354,90.9,91.9,8.9,40
2024-07-07T03:25:58.1776459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.95,9.354,90.9,91.9,9.1,41
2024-07-07T03:25:58.4276042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.14,9.354,90.9,91.9,9.2,41
2024-07-07T03:25:58.6775002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.14,9.354,90.9,91.9,9.2,41
2024-07-07T03:25:58.9274453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,203.87,9.35,90.8,91.9,9.1,41
2024-07-07T03:25:59.1774290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,203.57,9.35,90.8,92,9.2,42
2024-07-07T03:25:59.4274195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,202.52,9.35,90.8,92,9.4,43
2024-07-07T03:25:59.6773422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.28,9.35,90.8,92,9.3,43
2024-07-07T03:25:59.9272378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.28,9.35,90.8,92,9.3,43
2024-07-07T03:26:00.1772428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.72,9.35,90.8,91.9,9.5,43
2024-07-07T03:26:00.4271450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.98,9.35,90.8,91.9,9.6,43
2024-07-07T03:26:00.6770704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,200.39,9.357,91,91.9,9.7,43
2024-07-07T03:26:00.9270440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,199.83,9.357,91,91.9,9.7,42
2024-07-07T03:26:01.1770410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,201.87,9.357,91,91.9,9.5,43
2024-07-07T03:26:01.4269343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,203.38,9.357,91,91.9,9.3,43
2024-07-07T03:26:01.6769475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.62,9.357,91,91.9,9.4,43
2024-07-07T03:26:01.9268799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,202.04,9.366,91.2,91.9,9.5,43
2024-07-07T03:26:02.1768778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,203.51,9.366,91.2,91.8,9.3,43
2024-07-07T03:26:02.4267624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,203.02,9.366,91.2,91.8,9.3,42
2024-07-07T03:26:02.6767674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.18,9.367,91.5,91.8,9,41
2024-07-07T03:26:02.9266860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,205.61,9.367,91.5,91.8,9,42
2024-07-07T03:26:03.1766647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.14,9.367,91.5,91.7,9,41
2024-07-07T03:26:03.4265821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,204.3,9.367,91.5,91.7,9.1,41
2024-07-07T03:26:03.6690271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.43,9.367,91.5,91.7,9.1,39
2024-07-07T03:26:03.9189657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,203.35,9.352,91.6,91.7,9.1,39
2024-07-07T03:26:04.1689301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.96,9.352,91.6,91.6,9.2,38
2024-07-07T03:26:04.4187981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.31,9.352,91.6,91.6,9.1,39
2024-07-07T03:26:04.6688252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.19,9.343,91.5,91.6,8.9,37
2024-07-07T03:26:04.9187967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.19,9.343,91.5,91.6,8.9,37
2024-07-07T03:26:05.1686923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.05,9.343,91.5,91.4,8.7,37
2024-07-07T03:26:05.4186851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,205.73,9.343,91.5,91.4,8.7,36
2024-07-07T03:26:05.6686609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.05,9.343,91.5,91.4,8.7,37
2024-07-07T03:26:05.9185818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.74,9.339,91.1,91.4,8.7,37
2024-07-07T03:26:06.1685573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,206.42,9.339,91.1,91.4,8.7,39
2024-07-07T03:26:06.4184690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205,9.339,91.1,91.4,8.9,40
2024-07-07T03:26:06.6684502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,205.88,9.339,91.1,91.4,8.8,40
2024-07-07T03:26:06.9184151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,204.32,9.345,90.6,91.4,9,41
2024-07-07T03:26:07.1684017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,204.75,9.345,90.6,91.4,9,42
2024-07-07T03:26:07.4183474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,206.85,9.345,90.6,91.4,8.7,41
2024-07-07T03:26:07.6683056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.77,9.345,90.6,91.4,8.8,43
2024-07-07T03:26:07.9182056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.65,9.355,90.3,91.4,9,42
2024-07-07T03:26:08.1681262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.3,9.355,90.3,91.4,9.1,43
2024-07-07T03:26:08.4180666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,204.23,9.355,90.3,91.4,9,41
2024-07-07T03:26:08.6679903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,202.99,9.36,90.1,91.4,9.2,42
2024-07-07T03:26:08.9180239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.58,9.36,90.1,91.4,9,42
2024-07-07T03:26:09.1679671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,203.78,9.36,90.1,91.4,9.1,42
2024-07-07T03:26:09.4179063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,204.23,9.36,90.1,91.4,9.1,43
2024-07-07T03:26:09.6678694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.51,9.362,90.2,91.4,9,44
2024-07-07T03:26:09.9178641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.95,9.362,90.2,91.4,9,45
2024-07-07T03:26:10.1677620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.75,9.362,90.2,91.4,9.1,44
2024-07-07T03:26:10.4176689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.26,9.362,90.2,91.4,9.3,44
2024-07-07T03:26:10.6676362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.1,9.361,90.4,91.4,9.2,44
2024-07-07T03:26:10.9176227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.85,9.361,90.4,91.4,9.1,44
2024-07-07T03:26:11.1675291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.19,9.361,90.4,91.4,9,43
2024-07-07T03:26:11.4174535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.19,9.361,90.4,91.4,9,43
2024-07-07T03:26:11.6674523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,206.4,9.347,90.6,91.4,8.9,44
2024-07-07T03:26:11.9174005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,203.96,9.347,90.6,91.4,9.1,42
2024-07-07T03:26:12.1673890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,205.58,9.347,90.6,91.4,8.9,42
2024-07-07T03:26:12.4173259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,206.4,9.347,90.6,91.4,8.8,42
2024-07-07T03:26:12.6672588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.86,9.333,90.9,91.4,8.8,43
2024-07-07T03:26:12.9171769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,204.39,9.333,90.9,91.4,9,41
2024-07-07T03:26:13.1672047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,207.27,9.333,90.9,91.3,8.7,42
2024-07-07T03:26:13.4170661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,209.82,9.333,90.9,91.3,8.4,42
2024-07-07T03:26:13.6670410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,210.41,9.333,90.9,91.3,8.3,41
2024-07-07T03:26:13.9233577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.32,9.325,91,91.3,8.2,41
2024-07-07T03:26:14.1732888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.32,9.325,91,91.3,8.2,41
2024-07-07T03:26:14.4232542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.9,9.325,91,91.3,8.3,39
2024-07-07T03:26:14.6732035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,208.97,9.325,91,91.3,8.4,39
2024-07-07T03:26:14.9231650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,208.48,9.308,90.9,91.3,8.4,38
2024-07-07T03:26:15.1731331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,207.49,9.308,90.9,91.2,8.5,38
2024-07-07T03:26:15.4230854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.23,9.308,90.9,91.2,8.6,37
2024-07-07T03:26:15.6730340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,202.96,9.308,90.9,91.2,8.9,36
2024-07-07T03:26:15.9273119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,203.16,9.294,90.8,91.2,8.9,37
2024-07-07T03:26:16.1773239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,202.31,9.294,90.8,91,8.9,35
2024-07-07T03:26:16.4272155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,204.04,9.294,90.8,91,8.8,37
2024-07-07T03:26:16.6658333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,204.64,9.299,90.5,91,8.8,39
2024-07-07T03:26:16.9158078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,201.98,9.299,90.5,91,9.1,39
2024-07-07T03:26:17.1657174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,202.81,9.299,90.5,90.9,9,39
2024-07-07T03:26:17.4156779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,204.11,9.299,90.5,90.9,8.9,40
2024-07-07T03:26:17.6656665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.05,9.313,90.2,90.9,8.9,40
2024-07-07T03:26:17.9196047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,204.92,9.313,90.2,90.9,8.8,40
2024-07-07T03:26:18.1695915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.64,9.313,90.2,90.9,8.9,39
2024-07-07T03:26:18.4227045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.64,9.313,90.2,90.9,8.9,39
2024-07-07T03:26:18.6726893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.1,9.328,89.9,90.9,8.8,38
2024-07-07T03:26:18.9226272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.1,9.328,89.9,90.9,8.8,38
2024-07-07T03:26:19.1725847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.59,9.328,89.9,90.9,8.9,39
2024-07-07T03:26:19.4224679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,205.37,9.328,89.9,90.9,8.7,39
2024-07-07T03:26:19.6724338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,206.19,9.343,89.6,90.9,8.6,39
2024-07-07T03:26:19.9223267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,204.04,9.343,89.6,90.9,8.8,38
2024-07-07T03:26:20.1723476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.58,9.343,89.6,91,8.9,39
2024-07-07T03:26:20.4222656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.58,9.343,89.6,91,8.9,39
2024-07-07T03:26:20.6722512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,204.46,9.359,89.4,91,8.8,39
2024-07-07T03:26:20.9222702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,204.83,9.359,89.4,91,8.8,40
2024-07-07T03:26:21.1722085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,204.03,9.359,89.4,91.1,8.9,40
2024-07-07T03:26:21.4221262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,203.61,9.359,89.4,91.1,9,41
2024-07-07T03:26:21.6720713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,204.43,9.359,89.4,91.1,8.9,41
2024-07-07T03:26:21.9220068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,204.43,9.359,89.4,91.1,8.9,41
2024-07-07T03:26:22.1719884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,205.29,9.359,89.4,91.2,8.9,43
2024-07-07T03:26:22.4219031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.71,9.359,89.4,91.2,8.9,44
2024-07-07T03:26:22.6718612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,204.55,9.348,89.6,91.2,9,43
2024-07-07T03:26:22.9218552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,204.98,9.348,89.6,91.2,9,44
2024-07-07T03:26:23.1716647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,204.98,9.348,89.6,91.2,9,44
2024-07-07T03:26:23.4216495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,205.42,9.348,89.6,91.2,9,45
2024-07-07T03:26:23.6716638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,203.95,9.332,89.8,91.2,9.2,45
2024-07-07T03:26:23.9216834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.48,9.332,89.8,91.2,9.2,44
2024-07-07T03:26:24.1715618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.48,9.332,89.8,91.2,9.2,44
2024-07-07T03:26:24.4214730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,203.77,9.332,89.8,91.2,9.1,43
2024-07-07T03:26:24.6773837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.85,9.314,90.2,91.2,9.1,43
2024-07-07T03:26:24.9273501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,203.39,9.314,90.2,91.2,9.1,42
2024-07-07T03:26:25.1773230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.18,9.314,90.2,91.1,8.8,43
2024-07-07T03:26:25.4270502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,204.55,9.314,90.2,91.1,8.9,41
2024-07-07T03:26:25.6771701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.87,9.314,90.2,91.1,8.7,40
2024-07-07T03:26:25.9271313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,206.52,9.302,90.5,91.1,8.6,39
2024-07-07T03:26:26.1771303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,205.57,9.302,90.5,91,8.7,39
2024-07-07T03:26:26.4270910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,204.29,9.302,90.5,91,8.8,38
2024-07-07T03:26:26.6769396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,204.29,9.302,90.5,91,8.8,38
2024-07-07T03:26:26.9269139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.33,9.307,90.6,91,8.7,38
2024-07-07T03:26:27.1768928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,206.2,9.307,90.6,90.8,8.6,38
2024-07-07T03:26:27.4268646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.26,9.307,90.6,90.8,8.7,38
2024-07-07T03:26:27.6767789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,206.2,9.307,90.6,90.8,8.6,38
2024-07-07T03:26:27.9267838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.81,9.309,90.4,90.8,8.7,37
2024-07-07T03:26:28.1766658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,205.47,9.309,90.4,90.8,8.6,36
2024-07-07T03:26:28.4266506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,206.47,9.309,90.4,90.8,8.5,36
2024-07-07T03:26:28.6766047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,205.17,9.309,90.4,90.8,8.6,35
2024-07-07T03:26:28.9266490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,204.26,9.303,90,90.8,8.6,33
2024-07-07T03:26:29.1764691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,205.11,9.303,90,90.8,8.5,32
2024-07-07T03:26:29.4264045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,204.26,9.303,90,90.8,8.6,33
2024-07-07T03:26:29.6764055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,206.23,9.303,90,90.8,8.4,32
2024-07-07T03:26:29.9263487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,204.84,9.299,89.7,90.8,8.5,32
2024-07-07T03:26:30.1762697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,203.74,9.299,89.7,90.8,8.6,32
2024-07-07T03:26:30.4262118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,201.55,9.299,89.7,90.8,8.8,32
2024-07-07T03:26:30.6761197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,203.13,9.307,89.4,90.8,8.7,34
2024-07-07T03:26:30.9260428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,204.45,9.307,89.4,90.8,8.6,35
2024-07-07T03:26:31.1760034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,202.85,9.307,89.4,90.9,8.7,33
2024-07-07T03:26:31.4258757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.14,9.307,89.4,90.9,8.9,34
2024-07-07T03:26:31.6758905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,202.29,9.318,89.2,90.9,8.9,37
2024-07-07T03:26:31.9257357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.13,9.318,89.2,90.9,8.7,37
2024-07-07T03:26:32.1757505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,204.2,9.318,89.2,91.1,8.7,37
2024-07-07T03:26:32.4255941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.65,9.318,89.2,91.1,8.8,38
2024-07-07T03:26:32.6756431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.47,9.333,89.3,91.1,8.8,37
2024-07-07T03:26:32.9255053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,204.74,9.333,89.3,91.1,8.7,38
2024-07-07T03:26:33.1701034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.67,9.333,89.3,91.2,8.6,38
2024-07-07T03:26:33.4254203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,206.29,9.333,89.3,91.2,8.5,37
2024-07-07T03:26:33.6753097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,206,9.333,89.3,91.2,8.5,36
2024-07-07T03:26:33.9252662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,205.83,9.335,89.5,91.2,8.6,38
2024-07-07T03:26:34.1752265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,207.97,9.335,89.5,91.3,8.4,39
2024-07-07T03:26:34.4251607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,207.97,9.335,89.5,91.3,8.4,39
2024-07-07T03:26:34.6757845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,208.58,9.313,89.7,91.3,8.3,38
2024-07-07T03:26:34.9250410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,209.07,9.313,89.7,91.3,8.2,36
2024-07-07T03:26:35.1622048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,206.86,9.313,89.7,91.3,8.4,35
2024-07-07T03:26:35.4278552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.46,9.313,89.7,91.3,8.3,33
2024-07-07T03:26:35.6777779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.06,9.273,89.9,91.3,8.3,32
2024-07-07T03:26:35.9276666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.61,9.273,89.9,91.3,8.5,31
2024-07-07T03:26:36.1776118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.93,9.273,89.9,91.2,8.4,32
2024-07-07T03:26:36.4274920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,204.18,9.273,89.9,91.2,8.5,29
2024-07-07T03:26:36.6775440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,206.46,9.248,89.9,91.2,8.3,30
2024-07-07T03:26:36.9119403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,208.78,9.248,89.9,91.2,8.1,29
2024-07-07T03:26:37.1774472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,210.03,9.248,89.9,91.1,8,30
2024-07-07T03:26:37.4273604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.64,9.248,89.9,91.1,8.2,30
2024-07-07T03:26:37.6773227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,205.52,9.262,89.8,91.1,8.4,31
2024-07-07T03:26:37.9272916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.66,9.262,89.8,91.1,8.3,31
2024-07-07T03:26:38.1771758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.35,9.262,89.8,91,8.5,31
2024-07-07T03:26:38.4114553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,203.77,9.262,89.8,91,8.6,33
2024-07-07T03:26:38.6614371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.55,9.271,89.5,91,8.8,33
2024-07-07T03:26:38.9170121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,202.28,9.271,89.5,91,8.7,32
2024-07-07T03:26:39.1613803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.62,9.271,89.5,90.9,8.6,33
2024-07-07T03:26:39.4142683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.62,9.271,89.5,90.9,8.6,33
2024-07-07T03:26:39.6643394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,204.34,9.27,89.4,90.9,8.5,32
2024-07-07T03:26:39.9180075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,204.86,9.27,89.4,90.9,8.5,34
2024-07-07T03:26:40.1679115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,203.14,9.27,89.4,90.9,8.7,35
2024-07-07T03:26:40.4179059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,203.14,9.27,89.4,90.9,8.7,35
2024-07-07T03:26:40.6678159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,204.38,9.27,89.3,90.9,8.6,36
2024-07-07T03:26:40.9177699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.65,9.27,89.3,90.9,8.5,37
2024-07-07T03:26:41.1696323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,206.58,9.27,89.3,90.8,8.4,37
2024-07-07T03:26:41.4195120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.79,9.27,89.3,90.8,8.3,38
2024-07-07T03:26:41.6695005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.07,9.27,89.3,90.8,8.2,35
2024-07-07T03:26:41.9194481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.47,9.27,89.3,90.8,8.1,37
2024-07-07T03:26:42.1694545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.1,9.271,89.3,90.9,8.2,35
2024-07-07T03:26:42.4193354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,206.61,9.271,89.3,90.9,8.4,37
2024-07-07T03:26:42.6694169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,205.36,9.271,89.3,90.9,8.5,36
2024-07-07T03:26:42.9191968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,204.55,9.281,89.4,90.9,8.6,36
2024-07-07T03:26:43.1691572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.85,9.281,89.4,91,8.5,37
2024-07-07T03:26:43.4190960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,204.33,9.281,89.4,91,8.7,38
2024-07-07T03:26:43.6690807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.85,9.281,89.4,91,8.5,37
2024-07-07T03:26:43.9190329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,207.06,9.294,89.6,91,8.4,37
2024-07-07T03:26:44.1689846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.52,9.294,89.6,91.1,8.6,38
2024-07-07T03:26:44.4188902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.96,9.294,89.6,91.1,8.7,39
2024-07-07T03:26:44.6688597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.96,9.294,89.6,91.1,8.7,39
2024-07-07T03:26:44.9188099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.67,9.289,89.9,91.1,8.6,38
2024-07-07T03:26:45.1687477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,207.31,9.289,89.9,91.3,8.4,37
2024-07-07T03:26:45.4186658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,207.59,9.289,89.9,91.3,8.3,34
2024-07-07T03:26:45.6686009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,210.88,9.289,89.9,91.3,8,35
2024-07-07T03:26:45.9185304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,210.69,9.265,90.2,91.3,8,33
2024-07-07T03:26:46.1684749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,210.54,9.265,90.2,91.3,8,31
2024-07-07T03:26:46.4184422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,210.5,9.265,90.2,91.3,8,30
2024-07-07T03:26:46.6683552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,211.64,9.24,90.4,91.3,7.9,30
2024-07-07T03:26:46.9183018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,213.01,9.24,90.4,91.3,7.8,28
2024-07-07T03:26:47.1682348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,210.43,9.24,90.4,91.5,8,29
2024-07-07T03:26:47.4181722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,209.16,9.24,90.4,91.5,8.1,28
2024-07-07T03:26:47.6681823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.34,9.221,90.4,91.5,8,26
2024-07-07T03:26:47.9181242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,211.59,9.221,90.4,91.5,7.9,27
2024-07-07T03:26:48.1680830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.23,9.221,90.4,91.5,8,28
2024-07-07T03:26:48.4179419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,215.74,9.221,90.4,91.5,7.6,26
2024-07-07T03:26:48.6679526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218,9.208,90.2,91.5,7.4,26
2024-07-07T03:26:48.9179300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,218.98,9.208,90.2,91.5,7.3,27
2024-07-07T03:26:49.1677765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.35,9.208,90.2,91.5,7.6,26
2024-07-07T03:26:49.4177707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.35,9.208,90.2,91.5,7.6,26
2024-07-07T03:26:49.6676713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.87,9.203,89.9,91.5,7.5,24
2024-07-07T03:26:49.9176538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.76,9.203,89.9,91.5,7.7,22
2024-07-07T03:26:50.1675865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,212.69,9.203,89.9,91.4,7.8,24
2024-07-07T03:26:50.4175622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,212.46,9.203,89.9,91.4,7.8,25
2024-07-07T03:26:50.6674706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.28,9.211,89.6,91.4,7.4,26
2024-07-07T03:26:50.9174337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,212.2,9.211,89.6,91.4,7.8,25
2024-07-07T03:26:51.1673850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.26,9.211,89.6,91.2,7.9,23
2024-07-07T03:26:51.4173691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.46,9.211,89.6,91.2,7.8,24
2024-07-07T03:26:51.6672743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,210.53,9.232,89.3,91.2,8,20
2024-07-07T03:26:51.9172008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.19,9.232,89.3,91.2,8,21
2024-07-07T03:26:52.1672160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,205.48,9.232,89.3,91,8.3,21
2024-07-07T03:26:52.4170879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,203.82,9.232,89.3,91,8.4,22
2024-07-07T03:26:52.6670747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,203.64,9.254,88.8,91,8.4,24
2024-07-07T03:26:52.9169838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,203.92,9.254,88.8,91,8.4,27
2024-07-07T03:26:53.1669802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,202.81,9.254,88.8,90.8,8.5,28
2024-07-07T03:26:53.4169197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,202.35,9.254,88.8,90.8,8.6,31
2024-07-07T03:26:53.6668884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,203.73,9.271,88.6,90.8,8.5,32
2024-07-07T03:26:53.9168162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.26,9.271,88.6,90.8,8.5,34
2024-07-07T03:26:54.1667896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,201.07,9.271,88.6,90.8,8.9,36
2024-07-07T03:26:54.4167106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.33,9.271,88.6,90.8,9.1,34
2024-07-07T03:26:54.6665747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,201.67,9.283,88.5,90.8,8.8,35
2024-07-07T03:26:54.9165836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.53,9.283,88.5,90.8,8.9,37
2024-07-07T03:26:55.1665604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,203.41,9.283,88.5,91,8.7,37
2024-07-07T03:26:55.4164793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,199.86,9.283,88.5,91,9,35
2024-07-07T03:26:55.6664298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,201.49,9.288,88.9,91,8.9,36
2024-07-07T03:26:55.9163962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.71,9.288,88.9,91,8.7,37
2024-07-07T03:26:56.1663414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,205.35,9.288,88.9,91.3,8.5,36
2024-07-07T03:26:56.4162463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.2,9.288,88.9,91.3,8.1,36
2024-07-07T03:26:56.6662384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,206.46,9.285,89.5,91.3,8.4,35
2024-07-07T03:26:56.9161710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,205.75,9.285,89.5,91.3,8.5,36
2024-07-07T03:26:57.1661542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,209.5,9.285,89.5,91.4,8.1,35
2024-07-07T03:26:57.4161055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210.08,9.285,89.5,91.4,8,31
2024-07-07T03:26:57.6659950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,209.51,9.268,90.2,91.4,8.1,32
2024-07-07T03:26:57.9160089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.34,9.268,90.2,91.4,8.1,30
2024-07-07T03:26:58.1659424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,208.15,9.268,90.2,91.4,8.2,30
2024-07-07T03:26:58.4158539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,211.9,9.268,90.2,91.4,7.9,27
2024-07-07T03:26:58.6657866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.87,9.234,90.6,91.4,7.9,28
2024-07-07T03:26:58.9157902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.87,9.234,90.6,91.4,7.9,28
2024-07-07T03:26:59.1657138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,211.98,9.234,90.6,91.3,7.9,27
2024-07-07T03:26:59.4173520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,211.98,9.234,90.6,91.3,7.9,27
2024-07-07T03:26:59.6655906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.62,9.193,90.7,91.3,7.9,27
2024-07-07T03:26:59.9156199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,208.97,9.193,90.7,91.3,8.1,26
2024-07-07T03:27:00.1655119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,208.98,9.193,90.7,91.2,8.1,26
2024-07-07T03:27:00.4154410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,207.61,9.193,90.7,91.2,8.2,25
2024-07-07T03:27:00.6683116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,204.31,9.17,90.5,91.2,8.4,26
2024-07-07T03:27:00.9182761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.76,9.17,90.5,91.2,8.6,27
2024-07-07T03:27:01.1681860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.67,9.17,90.5,91.1,8.5,24
2024-07-07T03:27:01.4181466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.17,9.17,90.5,91.1,8.6,24
2024-07-07T03:27:01.6680860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.34,9.166,90.3,91.1,8.5,23
2024-07-07T03:27:01.9180117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,200.59,9.166,90.3,91.1,8.6,21
2024-07-07T03:27:02.1679880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,202.28,9.166,90.3,91.2,8.5,21
2024-07-07T03:27:02.4179277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,205.62,9.166,90.3,91.2,8.3,21
2024-07-07T03:27:02.6678554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,205.67,9.173,90.1,91.2,8.3,20
2024-07-07T03:27:02.9178004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,205.89,9.173,90.1,91.2,8.3,19
2024-07-07T03:27:03.1678302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,205.5,9.173,90.1,91.2,8.3,21
2024-07-07T03:27:03.4177304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.98,9.173,90.1,91.2,8.2,22
2024-07-07T03:27:03.6676498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,210.97,9.195,90,91.2,8,20
2024-07-07T03:27:03.9176145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,218.46,9.195,90,91.2,7.5,21
2024-07-07T03:27:04.1698292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,213.76,9.195,90,91.3,7.8,21
2024-07-07T03:27:04.4198018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.23,9.195,90,91.3,7.8,20
2024-07-07T03:27:04.6697749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.69,9.214,89.7,91.3,7.7,22
2024-07-07T03:27:04.9196684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,214,9.214,89.7,91.3,7.7,24
2024-07-07T03:27:05.1696604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,214,9.214,89.7,91.3,7.7,24
2024-07-07T03:27:05.4196202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,214,9.214,89.7,91.3,7.7,24
2024-07-07T03:27:05.6695409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.6,9.217,89.4,91.3,8,23
2024-07-07T03:27:05.9194853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,211.65,9.217,89.4,91.3,7.9,21
2024-07-07T03:27:06.1694195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,211.33,9.217,89.4,91.3,7.9,22
2024-07-07T03:27:06.4193834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,208.14,9.217,89.4,91.3,8.1,23
2024-07-07T03:27:06.6692629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,208.08,9.218,89.2,91.3,8.1,22
2024-07-07T03:27:06.9192692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209.84,9.218,89.2,91.3,8,21
2024-07-07T03:27:07.1693011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,207.94,9.218,89.2,91.2,8.1,23
2024-07-07T03:27:07.4191717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,206.38,9.218,89.2,91.2,8.2,25
2024-07-07T03:27:07.6691021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,210.35,9.234,89.1,91.2,7.9,27
2024-07-07T03:27:07.9188912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.82,9.234,89.1,91.2,8.1,28
2024-07-07T03:27:08.1689497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,207.8,9.234,89.1,91.2,8.1,26
2024-07-07T03:27:08.4189536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,206.48,9.234,89.1,91.2,8.2,26
2024-07-07T03:27:08.6689199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,205.68,9.247,89.3,91.2,8.3,28
2024-07-07T03:27:08.9189318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,205.68,9.247,89.3,91.2,8.3,28
2024-07-07T03:27:09.1721761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.01,9.247,89.3,91.1,8.5,27
2024-07-07T03:27:09.4187753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,201.35,9.247,89.3,91.1,8.6,25
2024-07-07T03:27:09.6687320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,202.72,9.247,89.3,91.1,8.5,25
2024-07-07T03:27:09.9187039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.64,9.243,89.5,91.1,8.3,26
2024-07-07T03:27:10.1686293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,201.45,9.243,89.5,91,8.6,25
2024-07-07T03:27:10.4185420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,199.58,9.243,89.5,91,8.8,28
2024-07-07T03:27:10.6685285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,198.36,9.243,89.5,91,8.9,28
2024-07-07T03:27:10.9184938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,200.03,9.237,89.8,91,8.8,29
2024-07-07T03:27:11.1684096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,200.96,9.237,89.8,91,8.7,28
2024-07-07T03:27:11.4183892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,202.21,9.237,89.8,91,8.6,28
2024-07-07T03:27:11.6683573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201.62,9.237,89.8,91,8.6,25
2024-07-07T03:27:11.9202950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.68,9.235,89.9,91,8.6,25
2024-07-07T03:27:12.1702662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203,9.235,89.9,91.1,8.5,24
2024-07-07T03:27:12.4201382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,207.37,9.235,89.9,91.1,8.2,24
2024-07-07T03:27:12.6701004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,205.77,9.224,89.9,91.1,8.3,25
2024-07-07T03:27:12.9200841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.3,9.224,89.9,91.1,8.4,23
2024-07-07T03:27:13.1700198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,202.79,9.224,89.9,91.2,8.5,23
2024-07-07T03:27:13.4199217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.77,9.224,89.9,91.2,8.3,24
2024-07-07T03:27:13.6698339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,205.35,9.206,89.7,91.2,8.3,25
2024-07-07T03:27:13.9198652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,203.89,9.206,89.7,91.2,8.4,24
2024-07-07T03:27:14.1698343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.44,9.206,89.7,91.2,8.5,24
2024-07-07T03:27:14.4198344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,205.42,9.206,89.7,91.2,8.3,22
2024-07-07T03:27:14.6697103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,203.5,9.188,89.6,91.2,8.4,22
2024-07-07T03:27:14.9196150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,200.86,9.188,89.6,91.2,8.6,25
2024-07-07T03:27:15.1696717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.23,9.188,89.6,91.1,8.5,25
2024-07-07T03:27:15.4195835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.23,9.188,89.6,91.1,8.5,25
2024-07-07T03:27:15.6695531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,202.43,9.184,89.5,91.1,8.5,27
2024-07-07T03:27:15.9194822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,202.63,9.184,89.5,91.1,8.5,28
2024-07-07T03:27:16.1694242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,201.64,9.184,89.5,91.1,8.6,29
2024-07-07T03:27:16.4193495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,203.08,9.184,89.5,91.1,8.5,30
2024-07-07T03:27:16.6693183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,199.7,9.192,89.5,91.1,8.8,30
2024-07-07T03:27:16.9192865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,202.01,9.192,89.5,91.1,8.6,30
2024-07-07T03:27:17.1692275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.55,9.192,89.5,91.1,8.4,31
2024-07-07T03:27:17.4191679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.55,9.192,89.5,91.1,8.4,31
2024-07-07T03:27:17.6692243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,205.77,9.2,89.7,91.1,8.3,30
2024-07-07T03:27:17.9189573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,205.62,9.2,89.7,91.1,8.3,29
2024-07-07T03:27:18.1728561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,206.69,9.2,89.7,91,8.2,27
2024-07-07T03:27:18.4189478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.21,9.2,89.7,91,8.4,28
2024-07-07T03:27:18.6689151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,203.17,9.205,89.9,91,8.5,28
2024-07-07T03:27:18.9188562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,204.3,9.205,89.9,91,8.4,27
2024-07-07T03:27:19.1688195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,204.19,9.205,89.9,91,8.4,26
2024-07-07T03:27:19.4186515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,199.48,9.205,89.9,91,8.7,23
2024-07-07T03:27:19.6687217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,197.5,9.208,90.2,91,8.8,19
2024-07-07T03:27:19.9186780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,199.61,9.208,90.2,91,8.7,22
2024-07-07T03:27:20.1686168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,201.3,9.208,90.2,91,8.6,23
2024-07-07T03:27:20.4185803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,201.21,9.208,90.2,91,8.6,22
2024-07-07T03:27:20.6685442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,201.44,9.22,90.3,91,8.6,20
2024-07-07T03:27:20.9184567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,201.48,9.22,90.3,91,8.6,19
2024-07-07T03:27:21.1685249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,203.2,9.22,90.3,90.9,8.5,20
2024-07-07T03:27:21.4183326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,210.47,9.22,90.3,90.9,8.2,16
2024-07-07T03:27:21.6682905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,215.77,9.238,90.3,90.9,8,15
2024-07-07T03:27:21.9182835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,215.09,9.238,90.3,90.9,7.9,18
2024-07-07T03:27:22.1682331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,221.24,9.238,90.3,90.9,7.6,17
2024-07-07T03:27:22.4181360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,219.49,9.238,90.3,90.9,7.7,17
2024-07-07T03:27:22.6680364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,221.94,9.257,90,90.9,7.6,16
2024-07-07T03:27:22.9180454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,221.27,9.257,90,90.9,7.7,15
2024-07-07T03:27:23.1680672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,219.4,9.257,90,90.9,7.8,15
2024-07-07T03:27:23.4179276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,222.53,9.257,90,90.9,7.7,14
2024-07-07T03:27:23.6679282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,218.25,9.257,89.6,90.9,8,12
2024-07-07T03:27:23.9178586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,220.4,9.257,89.6,90.9,7.9,12
2024-07-07T03:27:24.1678093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,217.63,9.257,89.6,91,7.9,14
2024-07-07T03:27:24.4188543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,218.85,9.257,89.6,91,7.9,13
2024-07-07T03:27:24.6677347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,212.88,9.253,89.3,91,8.1,14
2024-07-07T03:27:24.9176826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,213.16,9.253,89.3,91,8,16
2024-07-07T03:27:25.1676431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,212.45,9.253,89.3,91,8,17
2024-07-07T03:27:25.4176087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,213.58,9.253,89.3,91,7.9,18
2024-07-07T03:27:25.6675570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,213.62,9.249,89,91,7.8,20
2024-07-07T03:27:25.9174767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,212.5,9.249,89,91,7.9,19
2024-07-07T03:27:26.1674344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,211.95,9.249,89,91.2,7.9,20
2024-07-07T03:27:26.4173741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,211.95,9.249,89,91.2,7.9,20
2024-07-07T03:27:26.6673344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,211.25,9.235,88.9,91.2,7.9,21
2024-07-07T03:27:26.9172252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,213.19,9.235,88.9,91.2,7.8,20
2024-07-07T03:27:27.1672302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,212.46,9.235,88.9,91.4,7.9,18
2024-07-07T03:27:27.4171258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,210.33,9.235,88.9,91.4,8,19
2024-07-07T03:27:27.6671208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.92,9.222,89,91.4,8,20
2024-07-07T03:27:27.9170716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,211.5,9.222,89,91.4,7.9,20
2024-07-07T03:27:28.1670203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,209.61,9.222,89,91.4,8,21
2024-07-07T03:27:28.4169618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,207.88,9.222,89,91.4,8.1,22
2024-07-07T03:27:28.6669163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,208,9.205,89.3,91.4,8.1,22
2024-07-07T03:27:28.9168092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,208,9.205,89.3,91.4,8.1,22
2024-07-07T03:27:29.1668719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,208,9.205,89.3,91.4,8.1,22
2024-07-07T03:27:29.4167788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,208,9.205,89.3,91.4,8.1,22
2024-07-07T03:27:29.6667519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,208.25,9.188,89.7,91.4,8.1,22
2024-07-07T03:27:29.9166714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.46,9.188,89.7,91.4,8.1,21
2024-07-07T03:27:30.1665016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,207.09,9.188,89.7,91.3,8.2,20
2024-07-07T03:27:30.4165803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,208.76,9.188,89.7,91.3,8.1,20
2024-07-07T03:27:30.6664768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,207.47,9.18,90.1,91.3,8.2,20
2024-07-07T03:27:30.9164842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,207.47,9.18,90.1,91.3,8.2,20
2024-07-07T03:27:31.1664085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,205.82,9.18,90.1,91,8.3,20
2024-07-07T03:27:31.4164171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,208.26,9.18,90.1,91,8.2,18
2024-07-07T03:27:31.6663130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,208.57,9.181,90.3,91,8.2,18
2024-07-07T03:27:31.9162108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,208.57,9.181,90.3,91,8.2,18
2024-07-07T03:27:32.1662771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,210.56,9.181,90.3,90.8,8.1,18
2024-07-07T03:27:32.4161519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,209.19,9.181,90.3,90.8,8.2,17
2024-07-07T03:27:32.6660578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,207.66,9.199,90.4,90.8,8.3,17
2024-07-07T03:27:32.9160367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,208.91,9.199,90.4,90.8,8.3,15
2024-07-07T03:27:33.1659570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,212.56,9.199,90.4,90.6,8.1,16
2024-07-07T03:27:33.4159061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,208.35,9.199,90.4,90.6,8.3,16
2024-07-07T03:27:33.6659052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,210.94,9.199,90.4,90.6,8.3,13
2024-07-07T03:27:33.9158718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,206.24,9.223,90.3,90.6,8.5,13
2024-07-07T03:27:34.1658161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,209.76,9.223,90.3,90.7,8.4,12
2024-07-07T03:27:34.4157201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,213.56,9.223,90.3,90.7,8.2,13
2024-07-07T03:27:34.6657719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,208.43,9.248,90.1,90.7,8.5,11
2024-07-07T03:27:34.9156748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,212.78,9.248,90.1,90.7,8.4,10
2024-07-07T03:27:35.1656795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,217.93,9.248,90.1,90.9,8.2,10
2024-07-07T03:27:35.4156040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,217.93,9.248,90.1,90.9,8.2,10
2024-07-07T03:27:35.6699151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.33,9.264,89.9,90.9,8.4,10
2024-07-07T03:27:35.9199024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.33,9.264,89.9,90.9,8.4,10
2024-07-07T03:27:36.1698615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,212.9,9.264,89.9,91.3,8.3,11
2024-07-07T03:27:36.4198121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,211.71,9.264,89.9,91.3,8.4,10
2024-07-07T03:27:36.6593762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,211.58,9.279,89.7,91.3,8.4,10
2024-07-07T03:27:36.9060841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,209.13,9.279,89.7,91.3,8.4,12
2024-07-07T03:27:37.1559476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,215.62,9.279,89.7,91.7,8.1,12
2024-07-07T03:27:37.4059103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,223.44,9.279,89.7,91.7,7.8,11
2024-07-07T03:27:37.6557984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.13,9.28,89.8,91.7,7.9,12
2024-07-07T03:27:37.9058980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,218.04,9.28,89.8,91.7,8,12
2024-07-07T03:27:38.1557773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,214.47,9.28,89.8,91.9,8.1,13
2024-07-07T03:27:38.4057424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,215.62,9.28,89.8,91.9,8.1,12
2024-07-07T03:27:38.6556685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,214.92,9.271,90,91.9,8.2,11
2024-07-07T03:27:38.9055606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,218.84,9.271,90,91.9,8.1,10
2024-07-07T03:27:39.1555366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,220.89,9.271,90,91.8,8.1,9
2024-07-07T03:27:39.4211798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,227.86,9.271,90,91.8,7.9,8
2024-07-07T03:27:39.6710690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,227.7,9.245,90.1,91.8,7.9,8
2024-07-07T03:27:39.9210264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,225.55,9.245,90.1,91.8,7.8,10
2024-07-07T03:27:40.1553403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,225.94,9.245,90.1,91.6,7.8,10
2024-07-07T03:27:40.4053110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,224.09,9.245,90.1,91.6,7.8,11
2024-07-07T03:27:40.6552581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,221.1,9.213,90,91.6,7.9,11
2024-07-07T03:27:40.9051960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,217.38,9.213,90,91.6,8,12
2024-07-07T03:27:41.1551191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,216.48,9.213,90,91.3,8,13
2024-07-07T03:27:41.4050799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,216.48,9.213,90,91.3,8,13
2024-07-07T03:27:41.6548820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,211.53,9.189,89.8,91.3,8.1,15
2024-07-07T03:27:41.9049421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,212.39,9.189,89.8,91.3,8.1,14
2024-07-07T03:27:42.1549400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,211.86,9.189,89.8,90.9,8.1,15
2024-07-07T03:27:42.4048764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,211.08,9.189,89.8,90.9,8.1,16
2024-07-07T03:27:42.6548311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,215.44,9.184,89.6,90.9,7.9,15
2024-07-07T03:27:42.9047397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,210.8,9.184,89.6,90.9,8,19
2024-07-07T03:27:43.1546486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,208.48,9.184,89.6,90.6,8.1,21
2024-07-07T03:27:43.4082346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,205.36,9.184,89.6,90.6,8.3,20
2024-07-07T03:27:43.6582399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,205.16,9.187,89.4,90.6,8.3,20
2024-07-07T03:27:43.9081360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,205,9.187,89.4,90.6,8.3,21
2024-07-07T03:27:44.1580576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,203.36,9.187,89.4,90.5,8.4,21
2024-07-07T03:27:44.4080325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,203.36,9.187,89.4,90.5,8.4,21
2024-07-07T03:27:44.6580038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,203.54,9.192,89.5,90.5,8.4,21
2024-07-07T03:27:44.9079267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,205.2,9.192,89.5,90.5,8.3,21
2024-07-07T03:27:45.1579033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,203.47,9.192,89.5,90.6,8.4,22
2024-07-07T03:27:45.4079028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,203.53,9.192,89.5,90.6,8.4,21
2024-07-07T03:27:45.6577641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,205.18,9.192,89.5,90.6,8.3,21
2024-07-07T03:27:45.9076588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,205.18,9.192,89.5,90.6,8.3,21
2024-07-07T03:27:46.1576748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,202.24,9.2,89.7,90.8,8.5,20
2024-07-07T03:27:46.4076534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,205.69,9.2,89.7,90.8,8.3,20
2024-07-07T03:27:46.6576170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,206.15,9.206,90,90.8,8.3,20
2024-07-07T03:27:46.9075046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,208.65,9.206,90,90.8,8.2,18
2024-07-07T03:27:47.1574729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,208.51,9.206,90,91.1,8.2,18
2024-07-07T03:27:47.4074516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,208.99,9.206,90,91.1,8.2,17
2024-07-07T03:27:47.6573810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,206.1,9.215,90.3,91.1,8.4,16
2024-07-07T03:27:47.9115355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,206.1,9.215,90.3,91.1,8.4,16
2024-07-07T03:27:48.1615144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,206,9.215,90.3,91.3,8.4,16
2024-07-07T03:27:48.4151349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,210.82,9.215,90.3,91.3,8.2,15
2024-07-07T03:27:48.6651169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,211.1,9.22,90.4,91.3,8.2,15
2024-07-07T03:27:48.9151223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,211.1,9.22,90.4,91.3,8.2,15
2024-07-07T03:27:49.1650621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,213.01,9.22,90.4,91.3,8.2,13
2024-07-07T03:27:49.4149708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,213.01,9.22,90.4,91.3,8.2,13
2024-07-07T03:27:49.6649169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,217.99,9.224,90.3,91.3,8.1,11
2024-07-07T03:27:49.9149202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,222.23,9.224,90.3,91.3,8,10
2024-07-07T03:27:50.1648374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,222.43,9.224,90.3,91.2,8,10
2024-07-07T03:27:50.4183641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,222.09,9.224,90.3,91.2,8.1,9
2024-07-07T03:27:50.6647609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,229.39,9.234,90.2,91.2,7.9,8
2024-07-07T03:27:50.9146764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,231.2,9.234,90.2,91.2,7.7,9
2024-07-07T03:27:51.1646339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,231.44,9.234,90.2,91.1,7.7,9
2024-07-07T03:27:51.4143865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,229.17,9.234,90.2,91.1,7.7,10
2024-07-07T03:27:51.6644993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,226.78,9.252,90,91.1,7.8,10
2024-07-07T03:27:51.9144929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,228.85,9.252,90,91.1,7.7,10
2024-07-07T03:27:52.1644597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,223.27,9.252,90,91,7.8,12
2024-07-07T03:27:52.4143978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,221.18,9.252,90,91,7.9,12
2024-07-07T03:27:52.6642374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,216.7,9.241,89.7,91,8,13
2024-07-07T03:27:52.9142630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,213.45,9.241,89.7,91,8.1,14
2024-07-07T03:27:53.1642766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,210.55,9.241,89.7,90.9,8.2,15
2024-07-07T03:27:53.4141376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,206.96,9.241,89.7,90.9,8.4,14
2024-07-07T03:27:53.6641021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,201.97,9.241,89.7,90.9,8.6,15
2024-07-07T03:27:53.9140744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,207.09,9.217,89.5,90.9,8.3,16
2024-07-07T03:27:54.1640388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,207.79,9.217,89.5,90.7,8.3,15
2024-07-07T03:27:54.4139982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,212.9,9.217,89.5,90.7,8.1,14
2024-07-07T03:27:54.6638950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,211.2,9.217,89.5,90.7,8.1,16
2024-07-07T03:27:54.9138417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,209.99,9.212,89.6,90.7,8.2,15
2024-07-07T03:27:55.1638491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,208.85,9.212,89.6,90.4,8.3,14
2024-07-07T03:27:55.4137597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,208.85,9.212,89.6,90.4,8.3,14
2024-07-07T03:27:55.6636524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,206.54,9.212,89.6,90.4,8.4,14
2024-07-07T03:27:55.9136765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,210.81,9.233,89.7,90.4,8.2,15
2024-07-07T03:27:56.1636313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,207.24,9.233,89.7,90.3,8.4,14
2024-07-07T03:27:56.4136175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,207.24,9.233,89.7,90.3,8.4,14
2024-07-07T03:27:56.6635656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,204.29,9.233,89.7,90.3,8.5,15
2024-07-07T03:27:56.9134914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,204.37,9.244,89.6,90.3,8.5,15
2024-07-07T03:27:57.1634487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,206.05,9.244,89.6,90.2,8.4,16
2024-07-07T03:27:57.4133551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,205.02,9.244,89.6,90.2,8.5,14
2024-07-07T03:27:57.6633986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,205.96,9.226,89.4,90.2,8.4,15
2024-07-07T03:27:57.9133021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,205,9.226,89.4,90.2,8.5,13
2024-07-07T03:27:58.1632376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,214.54,9.226,89.4,90.2,8.1,13
2024-07-07T03:27:58.4131625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,214.45,9.226,89.4,90.2,8,15
2024-07-07T03:27:58.6630284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,212.54,9.203,89.2,90.2,8.1,14
2024-07-07T03:27:58.9131062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,210.12,9.203,89.2,90.2,8.1,17
2024-07-07T03:27:59.1631608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,207.7,9.203,89.2,90.2,8.2,18
2024-07-07T03:27:59.4129361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,209.08,9.203,89.2,90.2,8.1,19
2024-07-07T03:27:59.6629444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,208.84,9.197,89.1,90.2,8.1,19
2024-07-07T03:27:59.9128563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,207.07,9.197,89.1,90.2,8.2,19
2024-07-07T03:28:00.1703699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,209.21,9.197,89.1,90.4,8.1,18
2024-07-07T03:28:00.4128549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205,9.197,89.1,90.4,8.3,20
2024-07-07T03:28:00.6627456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,204.9,9.202,89.1,90.4,8.3,21
2024-07-07T03:28:00.9126849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,203.27,9.202,89.1,90.4,8.4,21
2024-07-07T03:28:01.1626850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,206.49,9.202,89.1,90.6,8.2,21
2024-07-07T03:28:01.4126277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,203.35,9.202,89.1,90.6,8.4,20
2024-07-07T03:28:01.6625632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,200.2,9.203,89.3,90.6,8.6,21
2024-07-07T03:28:01.9124987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.87,9.203,89.3,90.6,8.5,20
2024-07-07T03:28:02.1625146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,205.25,9.203,89.3,90.8,8.3,20
2024-07-07T03:28:02.4124313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.47,9.203,89.3,90.8,8.4,21
2024-07-07T03:28:02.6623468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,203.44,9.187,89.5,90.8,8.4,21
2024-07-07T03:28:02.9123255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,203.44,9.187,89.5,90.8,8.4,21
2024-07-07T03:28:03.1623549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,205.08,9.187,89.5,90.8,8.3,21
2024-07-07T03:28:03.4121932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.4,9.187,89.5,90.8,8.4,22
2024-07-07T03:28:03.6621356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,203.28,9.164,89.6,90.8,8.4,20
2024-07-07T03:28:03.9121421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,204.85,9.164,89.6,90.8,8.3,21
2024-07-07T03:28:04.1620617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,206.75,9.164,89.6,90.7,8.2,20
2024-07-07T03:28:04.4118855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,208.17,9.164,89.6,90.7,8.1,21
2024-07-07T03:28:04.6619690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,203.17,9.157,89.7,90.7,8.4,22
2024-07-07T03:28:04.9119099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.56,9.157,89.7,90.7,8.5,22
2024-07-07T03:28:05.1618610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,205.06,9.157,89.7,90.6,8.3,20
2024-07-07T03:28:05.4118467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,205.28,9.157,89.7,90.6,8.3,19
2024-07-07T03:28:05.6616778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,210.11,9.169,89.7,90.6,8.1,17
2024-07-07T03:28:05.9117093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,207.68,9.169,89.7,90.6,8.2,18
2024-07-07T03:28:06.1616679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,203.94,9.169,89.7,90.4,8.4,18
2024-07-07T03:28:06.4143774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,202.22,9.169,89.7,90.4,8.5,17
2024-07-07T03:28:06.6666246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,203.41,9.2,89.6,90.4,8.5,15
2024-07-07T03:28:06.9143451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,205.64,9.2,89.6,90.4,8.4,15
2024-07-07T03:28:07.1579840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,206.67,9.2,89.6,90.2,8.5,11
2024-07-07T03:28:07.4079034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,211,9.2,89.6,90.2,8.4,10
2024-07-07T03:28:07.6578648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,212.72,9.228,89.3,90.2,8.4,9
2024-07-07T03:28:07.9078051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,212.72,9.228,89.3,90.2,8.4,9
2024-07-07T03:28:08.1577446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,209.62,9.228,89.3,90.2,8.5,9
2024-07-07T03:28:08.4077285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,209.62,9.228,89.3,90.2,8.5,9
2024-07-07T03:28:08.6576061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,210.81,9.252,89,90.2,8.4,10
2024-07-07T03:28:08.9075798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,210.81,9.252,89,90.2,8.4,10
2024-07-07T03:28:09.1575355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,213.55,9.252,89,90.2,8.3,10
2024-07-07T03:28:09.4075357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,212.01,9.252,89,90.2,8.3,11
2024-07-07T03:28:09.6574313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,213.9,9.269,88.6,90.2,8.2,11
2024-07-07T03:28:09.9104723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,212.57,9.269,88.6,90.2,8.2,12
2024-07-07T03:28:10.1603944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,212.32,9.269,88.6,90.4,8.2,12
2024-07-07T03:28:10.4103918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.01,9.269,88.6,90.4,8.3,13
2024-07-07T03:28:10.6603806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,208.11,9.284,88.4,90.4,8.3,14
2024-07-07T03:28:10.9102619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.43,9.284,88.4,90.4,8.3,15
2024-07-07T03:28:11.1602187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,207.25,9.284,88.4,90.7,8.3,15
2024-07-07T03:28:11.4102109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,208.6,9.284,88.4,90.7,8.2,16
2024-07-07T03:28:11.6618189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204.74,9.289,88.3,90.7,8.4,16
2024-07-07T03:28:11.9144448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204.74,9.289,88.3,90.7,8.4,16
2024-07-07T03:28:12.1643677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,207.06,9.289,88.3,90.9,8.3,15
2024-07-07T03:28:12.4142827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,206.55,9.289,88.3,90.9,8.3,16
2024-07-07T03:28:12.6642922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,206.55,9.289,88.3,90.9,8.3,16
2024-07-07T03:28:12.9142779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,204.68,9.282,88.4,90.9,8.4,16
2024-07-07T03:28:13.1641621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,206.58,9.282,88.4,90.9,8.3,16
2024-07-07T03:28:13.4140971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,206.16,9.282,88.4,90.9,8.3,17
2024-07-07T03:28:13.6640560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,207.54,9.282,88.4,90.9,8.2,18
2024-07-07T03:28:13.9139977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,207.54,9.255,88.7,90.9,8.2,18
2024-07-07T03:28:14.1639668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,204.66,9.255,88.7,90.8,8.4,16
2024-07-07T03:28:14.4139381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,204.66,9.255,88.7,90.8,8.4,16
2024-07-07T03:28:14.6638657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.72,9.219,89,90.8,8.1,17
2024-07-07T03:28:14.8981907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,207.43,9.219,89,90.8,8.2,18
2024-07-07T03:28:15.1637694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,203.63,9.219,89,90.7,8.4,19
2024-07-07T03:28:15.4137310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,203.84,9.219,89,90.7,8.4,18
2024-07-07T03:28:15.6636699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.39,9.188,89.3,90.7,8.2,18
2024-07-07T03:28:15.9136346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.39,9.188,89.3,90.7,8.2,18
2024-07-07T03:28:16.1635596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,209.26,9.188,89.3,90.6,8.1,18
2024-07-07T03:28:16.4010684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207.88,9.188,89.3,90.6,8.2,17
2024-07-07T03:28:16.6536762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,207.21,9.158,89.5,90.6,8.2,18
2024-07-07T03:28:16.9036812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,205.05,9.158,89.5,90.6,8.3,19
2024-07-07T03:28:17.1573060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,205.33,9.158,89.5,90.6,8.3,18
2024-07-07T03:28:17.4072274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,199.63,9.158,89.5,90.6,8.6,18
2024-07-07T03:28:17.6571497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,199.63,9.158,89.5,90.6,8.6,18
2024-07-07T03:28:17.9072353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,199.36,9.143,89.5,90.6,8.6,18
2024-07-07T03:28:18.1571026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,199.54,9.143,89.5,90.7,8.6,16
2024-07-07T03:28:18.4069739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,201.96,9.143,89.5,90.7,8.5,15
2024-07-07T03:28:18.6570138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,204.71,9.143,89.5,90.7,8.4,14
2024-07-07T03:28:18.9069447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,209.9,9.139,89.4,90.7,8.2,13
2024-07-07T03:28:19.1569124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,209.8,9.139,89.4,90.8,8.2,13
2024-07-07T03:28:19.4068328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,204.41,9.139,89.4,90.8,8.4,14
2024-07-07T03:28:19.6567760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,205.83,9.139,89.4,90.8,8.4,12
2024-07-07T03:28:19.9067632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,208.67,9.161,89.3,90.8,8.3,12
2024-07-07T03:28:20.1567120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,208.47,9.161,89.3,91,8.3,12
2024-07-07T03:28:20.4066685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,205.22,9.161,89.3,91,8.5,10
2024-07-07T03:28:20.6565930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,201.5,9.161,89.3,91,8.6,11
2024-07-07T03:28:20.9066016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,203.96,9.197,89.1,91,8.5,12
2024-07-07T03:28:21.1565384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,204.67,9.197,89.1,91.1,8.5,11
2024-07-07T03:28:21.4063763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,201.38,9.197,89.1,91.1,8.6,12
2024-07-07T03:28:21.6563848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,205.3,9.223,89.1,91.1,8.5,11
2024-07-07T03:28:21.9063703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,206.92,9.223,89.1,91.1,8.4,12
2024-07-07T03:28:22.1563234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,208.93,9.223,89.1,91.2,8.4,10
2024-07-07T03:28:22.4062332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,205.21,9.223,89.1,91.2,8.5,11
2024-07-07T03:28:22.6561563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,202.78,9.238,89,91.2,8.6,11
2024-07-07T03:28:22.9061842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,203.6,9.238,89,91.2,8.6,10
2024-07-07T03:28:23.1560803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,201.65,9.238,89,91.1,8.6,13
2024-07-07T03:28:23.4060762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,207.07,9.238,89,91.1,8.4,12
2024-07-07T03:28:23.6560203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,205.87,9.259,88.9,91.1,8.4,14
2024-07-07T03:28:23.9059536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,213.17,9.259,88.9,91.1,8.2,11
2024-07-07T03:28:24.1559008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,207.33,9.259,88.9,91.1,8.4,12
2024-07-07T03:28:24.4058930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,203.71,9.259,88.9,91.1,8.5,14
2024-07-07T03:28:24.6557975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,208.58,9.29,88.9,91.1,8.3,14
2024-07-07T03:28:24.9057504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,204.91,9.29,88.9,91.1,8.5,13
2024-07-07T03:28:25.1557608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,209.9,9.29,88.9,91.1,8.2,15
2024-07-07T03:28:25.4056757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.76,9.29,88.9,91.1,8,15
2024-07-07T03:28:25.6555839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,219.39,9.313,88.9,91.1,7.9,12
2024-07-07T03:28:25.9054916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,217.34,9.313,88.9,91.1,8,12
2024-07-07T03:28:26.1555023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,216.11,9.313,88.9,91.1,8,13
2024-07-07T03:28:26.4054923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,206.91,9.313,88.9,91.1,8.4,14
2024-07-07T03:28:26.6553983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,198.48,9.307,89,91.1,8.8,13
2024-07-07T03:28:26.9054011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,210.36,9.307,89,91.1,8.2,15
2024-07-07T03:28:27.1553093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.42,9.307,89,91.1,8.1,18
2024-07-07T03:28:27.4052503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.36,9.307,89,91.1,7.9,21
2024-07-07T03:28:27.6552356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.96,9.287,88.9,91.1,7.9,21
2024-07-07T03:28:27.9051785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,214.97,9.287,88.9,91.1,7.7,21
2024-07-07T03:28:28.1551195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.74,9.287,88.9,91.2,7.8,23
2024-07-07T03:28:28.4050444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,212.48,9.287,88.9,91.2,7.8,24
2024-07-07T03:28:28.6550478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,210.5,9.259,88.8,91.2,7.9,25
2024-07-07T03:28:28.9049575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,210.5,9.259,88.8,91.2,7.9,25
2024-07-07T03:28:29.1548936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,211.68,9.259,88.8,91.2,7.8,26
2024-07-07T03:28:29.4048864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,210.38,9.259,88.8,91.2,7.9,26
2024-07-07T03:28:29.6547987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.97,9.231,88.9,91.2,7.7,25
2024-07-07T03:28:29.9047577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.97,9.231,88.9,91.2,7.7,25
2024-07-07T03:28:30.1546919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.3,9.231,88.9,91.1,7.9,25
2024-07-07T03:28:30.4046597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.65,9.231,88.9,91.1,7.8,25
2024-07-07T03:28:30.6546060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,206.18,9.2,89.2,91.1,8.2,24
2024-07-07T03:28:30.9045531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,200.67,9.2,89.2,91.1,8.6,25
2024-07-07T03:28:31.1544601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,204.78,9.2,89.2,91,8.3,25
2024-07-07T03:28:31.4045005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,207.73,9.2,89.2,91,8.1,23
2024-07-07T03:28:31.6544519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,209.2,9.172,89.5,91,8,23
2024-07-07T03:28:31.9044105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,203.2,9.172,89.5,91,8.4,21
2024-07-07T03:28:32.1543360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,206.44,9.172,89.5,91.1,8.2,21
2024-07-07T03:28:32.4042884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,206.29,9.172,89.5,91.1,8.2,22
2024-07-07T03:28:32.6542207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.74,9.161,89.7,91.1,8.3,24
2024-07-07T03:28:32.9042068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,209.28,9.161,89.7,91.1,8,23
2024-07-07T03:28:33.1541121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.15,9.161,89.7,91.2,7.7,25
2024-07-07T03:28:33.4041084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,213.4,9.161,89.7,91.2,7.7,24
2024-07-07T03:28:33.6540005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.07,9.169,89.7,91.2,7.8,24
2024-07-07T03:28:33.9040273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.07,9.169,89.7,91.2,7.8,24
2024-07-07T03:28:34.1539682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,211.44,9.169,89.7,91.2,7.9,21
2024-07-07T03:28:34.4038736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,211.83,9.169,89.7,91.2,7.9,20
2024-07-07T03:28:34.6538922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,209.33,9.173,89.7,91.2,8.1,18
2024-07-07T03:28:34.9037971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,212.91,9.173,89.7,91.2,7.9,18
2024-07-07T03:28:35.1537508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,212.79,9.173,89.7,91.4,7.9,18
2024-07-07T03:28:35.4036798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,215.04,9.173,89.7,91.4,7.7,20
2024-07-07T03:28:35.6620270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,216.6,9.174,89.9,91.4,7.7,18
2024-07-07T03:28:35.9034703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,217.36,9.174,89.9,91.4,7.7,17
2024-07-07T03:28:36.1535420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,225.57,9.174,89.9,91.6,7.4,14
2024-07-07T03:28:36.4034530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,225.14,9.174,89.9,91.6,7.5,13
2024-07-07T03:28:36.6534440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,226.64,9.174,89.9,91.6,7.5,12
2024-07-07T03:28:36.9033967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,226.78,9.181,90,91.6,7.6,11
2024-07-07T03:28:37.1533533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,226.95,9.181,90,91.5,7.6,11
2024-07-07T03:28:37.4032844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,228.92,9.181,90,91.5,7.7,9
2024-07-07T03:28:37.6532227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,231.31,9.181,90,91.5,7.7,8
2024-07-07T03:28:37.9032295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,235.53,9.176,89.9,91.5,7.6,7
2024-07-07T03:28:38.1531337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,242,9.176,89.9,91.4,7.6,5
2024-07-07T03:28:38.4030847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,243.87,9.176,89.9,91.4,7.7,4
2024-07-07T03:28:38.6530311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,245.57,9.176,89.9,91.4,7.6,4
2024-07-07T03:28:38.9030062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,245.5,9.156,89.6,91.4,7.5,4
2024-07-07T03:28:39.1529557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,246.21,9.156,89.6,91.2,7.5,4
2024-07-07T03:28:39.4028970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,244.37,9.156,89.6,91.2,7.4,5
2024-07-07T03:28:39.6528577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,237.83,9.156,89.6,91.2,7.6,6
2024-07-07T03:28:39.9027888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,230.86,9.128,89.2,91.2,7.7,7
2024-07-07T03:28:40.1527530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,230.67,9.128,89.2,91.1,7.6,8
2024-07-07T03:28:40.4027376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,233.22,9.128,89.2,91.1,7.6,7
2024-07-07T03:28:40.6526319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,233.22,9.128,89.2,91.1,7.6,7
2024-07-07T03:28:40.9026125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,227.18,9.111,88.9,91.1,7.6,9
2024-07-07T03:28:41.1525061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,222.97,9.111,88.9,91.2,7.7,10
2024-07-07T03:28:41.4025391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,221.83,9.111,88.9,91.2,7.6,12
2024-07-07T03:28:41.6524150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,219.84,9.111,88.9,91.2,7.7,12
2024-07-07T03:28:41.9023832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,220.51,9.095,88.7,91.2,7.7,11
2024-07-07T03:28:42.1523445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,218.09,9.095,88.7,91.4,7.8,11
2024-07-07T03:28:42.4022888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,215.89,9.095,88.7,91.4,7.9,11
2024-07-07T03:28:42.6522656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,218.83,9.095,88.7,91.4,7.7,12
2024-07-07T03:28:42.9021798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,223.1,9.085,88.7,91.4,7.4,13
2024-07-07T03:28:43.1522185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,221.45,9.085,88.7,91.5,7.3,16
2024-07-07T03:28:43.4021698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,216.3,9.085,88.7,91.5,7.7,14
2024-07-07T03:28:43.6520308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,213.52,9.085,88.7,91.5,7.8,15
2024-07-07T03:28:43.9019952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,217.44,9.075,88.9,91.5,7.6,15
2024-07-07T03:28:44.1519840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,215.75,9.075,88.9,91.6,7.6,17
2024-07-07T03:28:44.4096836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,214.03,9.075,88.9,91.6,7.6,20
2024-07-07T03:28:44.6596553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,214.03,9.075,88.9,91.6,7.6,20
2024-07-07T03:28:44.9096088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,217.11,9.05,89.1,91.6,7.4,20
2024-07-07T03:28:45.1595381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,215.61,9.05,89.1,91.5,7.5,20
2024-07-07T03:28:45.4095105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,215.61,9.05,89.1,91.5,7.5,20
2024-07-07T03:28:45.6594470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.02,9.018,89.3,91.5,7.5,21
2024-07-07T03:28:45.9093338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.02,9.018,89.3,91.5,7.5,21
2024-07-07T03:28:46.1594150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,212.05,9.018,89.3,91.1,7.7,21
2024-07-07T03:28:46.4092740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.91,9.018,89.3,91.1,7.6,23
2024-07-07T03:28:46.6592743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,212.11,8.983,89.4,91.1,7.6,25
2024-07-07T03:28:46.9093226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,210.88,8.983,89.4,91.1,7.7,24
2024-07-07T03:28:47.1591522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,214.96,8.983,89.4,90.9,7.4,25
2024-07-07T03:28:47.4090553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,214.7,8.983,89.4,90.9,7.4,26
2024-07-07T03:28:47.6590641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,214.48,8.953,89.5,90.9,7.4,26
2024-07-07T03:28:47.9090207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,212.94,8.953,89.5,90.9,7.5,27
2024-07-07T03:28:48.1589379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.95,8.953,89.5,90.8,7.5,27
2024-07-07T03:28:48.4088201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.95,8.953,89.5,90.8,7.5,27
2024-07-07T03:28:48.6586592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,213.96,8.93,89.7,90.8,7.4,29
2024-07-07T03:28:48.9087778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,210.16,8.93,89.7,90.8,7.7,28
2024-07-07T03:28:49.1587992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,211.57,8.93,89.7,90.8,7.6,27
2024-07-07T03:28:49.4086968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.76,8.93,89.7,90.8,7.4,25
2024-07-07T03:28:49.6586141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.12,8.897,90.1,90.8,7.3,23
2024-07-07T03:28:49.9086343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,218.17,8.897,90.1,90.8,7.3,21
2024-07-07T03:28:50.1585585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,221.05,8.897,90.1,91,7.2,19
2024-07-07T03:28:50.4084645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,221.9,8.897,90.1,91,7.2,18
2024-07-07T03:28:50.6584017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,226.2,8.897,90.1,91,7,17
2024-07-07T03:28:50.9083810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,230.71,8.857,90.4,91,6.8,16
2024-07-07T03:28:51.1582446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230.46,8.857,90.4,91.2,6.8,16
2024-07-07T03:28:51.4095708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,232.3,8.857,90.4,91.2,6.6,17
2024-07-07T03:28:51.6582339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,231.62,8.814,90.3,91.2,6.6,17
2024-07-07T03:28:51.9082165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,235.44,8.814,90.3,91.2,6.6,14
2024-07-07T03:28:52.1581865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,235.12,8.814,90.3,91.4,6.7,13
2024-07-07T03:28:52.4080560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,233.64,8.814,90.3,91.4,6.7,14
2024-07-07T03:28:52.6579526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,233.48,8.771,89.8,91.4,6.6,14
2024-07-07T03:28:52.9079896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,235.07,8.771,89.8,91.4,6.4,15
2024-07-07T03:28:53.1579595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,234.95,8.771,89.8,91.5,6.4,15
2024-07-07T03:28:53.4078718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,230.86,8.771,89.8,91.5,6.6,16
2024-07-07T03:28:53.6578395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,223.46,8.727,89.1,91.5,7,15
2024-07-07T03:28:53.9078939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,221.69,8.727,89.1,91.5,7.1,15
2024-07-07T03:28:54.1577677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,225.18,8.727,89.1,91.5,6.9,15
2024-07-07T03:28:54.4076946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,221.69,8.727,89.1,91.5,7.1,15
2024-07-07T03:28:54.6577012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.89,8.7,88.5,91.5,7.3,17
2024-07-07T03:28:54.9076690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,210.79,8.7,88.5,91.5,7.5,18
2024-07-07T03:28:55.1575429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.92,8.7,88.5,91.4,7.2,20
2024-07-07T03:28:55.4075095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,216.51,8.7,88.5,91.4,7.1,20
2024-07-07T03:28:55.6575932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.17,8.709,88.2,91.4,7.1,20
2024-07-07T03:28:55.9074199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,212.62,8.709,88.2,91.4,7.3,21
2024-07-07T03:28:56.1573246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,213.09,8.709,88.2,91.2,7.3,20
2024-07-07T03:28:56.4072952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.79,8.709,88.2,91.2,7.1,21
2024-07-07T03:28:56.6573825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,217.3,8.724,88.4,91.2,7,22
2024-07-07T03:28:56.9072104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,212.51,8.724,88.4,91.2,7.3,23
2024-07-07T03:28:57.1572050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,212.56,8.724,88.4,91,7.3,23
2024-07-07T03:28:57.4071432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,216.58,8.724,88.4,91,7,24
2024-07-07T03:28:57.6570795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,218.4,8.724,88.4,91,6.9,23
2024-07-07T03:28:57.9070603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,222.06,8.723,88.7,91,6.6,25
2024-07-07T03:28:58.1606301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.7,8.723,88.7,90.9,6.7,23
2024-07-07T03:28:58.3949149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,218.87,8.723,88.7,90.9,6.9,23
2024-07-07T03:28:58.6605350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,214.84,8.723,88.7,90.9,7.2,22
2024-07-07T03:28:58.8948609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,212.74,8.707,88.9,90.9,7.3,24
2024-07-07T03:28:59.1447742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,211.07,8.707,88.9,90.9,7.4,25
2024-07-07T03:28:59.3982973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.61,8.707,88.9,90.9,7.6,22
2024-07-07T03:28:59.6482422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.61,8.707,88.9,90.9,7.6,22
2024-07-07T03:28:59.8981756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.52,8.682,89,90.9,7.7,25
2024-07-07T03:29:00.1481352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,207.98,8.682,89,90.9,7.6,25
2024-07-07T03:29:00.3980759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,210.88,8.682,89,90.9,7.4,25
2024-07-07T03:29:00.6479967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,210.88,8.682,89,90.9,7.4,25
2024-07-07T03:29:00.8979534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,210.75,8.683,89,90.9,7.4,26
2024-07-07T03:29:01.1479201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,212.16,8.683,89,90.9,7.3,26
2024-07-07T03:29:01.3978415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,212.16,8.683,89,90.9,7.3,26
2024-07-07T03:29:01.6477997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,212.16,8.683,89,90.9,7.3,26
2024-07-07T03:29:01.8977637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.23,8.698,89.1,90.9,7.1,26
2024-07-07T03:29:02.1477188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,219.67,8.698,89.1,91,6.8,25
2024-07-07T03:29:02.4056503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,220.09,8.698,89.1,91,6.8,24
2024-07-07T03:29:02.6475959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,216.8,8.691,89.3,91,7.1,22
2024-07-07T03:29:02.8997160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,219.85,8.691,89.3,91,6.9,22
2024-07-07T03:29:03.1474960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,218.82,8.691,89.3,91.1,7,21
2024-07-07T03:29:03.3974658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,218.29,8.691,89.3,91.1,7,22
2024-07-07T03:29:03.6474179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.11,8.64,89.6,91.1,7.1,23
2024-07-07T03:29:03.8973359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,217.04,8.64,89.6,91.1,7.1,21
2024-07-07T03:29:04.1491597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,213.76,8.64,89.6,91.1,7.3,21
2024-07-07T03:29:04.3990955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,217.23,8.64,89.6,91.1,7.2,18
2024-07-07T03:29:04.6489895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,219.19,8.57,89.8,91.1,7.2,15
2024-07-07T03:29:04.8990358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,219.49,8.57,89.8,91.1,7.3,13
2024-07-07T03:29:05.1489005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.47,8.57,89.8,91,7.2,14
2024-07-07T03:29:05.3988988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,219.62,8.57,89.8,91,7.3,13
2024-07-07T03:29:05.6488508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,213.51,8.508,89.7,91,7.5,13
2024-07-07T03:29:05.8987904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,212.15,8.508,89.7,91,7.6,12
2024-07-07T03:29:06.1487295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,210.29,8.508,89.7,90.8,7.6,14
2024-07-07T03:29:06.3987396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,205.39,8.508,89.7,90.8,7.8,14
2024-07-07T03:29:06.6486229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,201.12,8.473,89.3,90.8,7.9,15
2024-07-07T03:29:06.8985675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,203.47,8.473,89.3,90.8,7.8,15
2024-07-07T03:29:07.1485778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,208.15,8.473,89.3,90.7,7.6,15
2024-07-07T03:29:07.3985449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,201.15,8.473,89.3,90.7,7.9,15
2024-07-07T03:29:07.6484732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,204.42,8.462,88.8,90.7,7.7,16
2024-07-07T03:29:07.8985235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,201.81,8.462,88.8,90.7,7.8,18
2024-07-07T03:29:08.1483361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.82,8.462,88.8,90.6,7.7,18
2024-07-07T03:29:08.3983378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,199.8,8.462,88.8,90.6,7.9,19
2024-07-07T03:29:08.6482314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,204.88,8.46,88.5,90.6,7.6,20
2024-07-07T03:29:08.8982116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,205.09,8.46,88.5,90.6,7.6,19
2024-07-07T03:29:09.1481999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,199.48,8.46,88.5,90.7,7.9,18
2024-07-07T03:29:09.3980206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,199.48,8.46,88.5,90.7,7.9,18
2024-07-07T03:29:09.6480722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,199.5,8.467,88.3,90.7,7.9,21
2024-07-07T03:29:09.8980289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,197.65,8.467,88.3,90.7,8,20
2024-07-07T03:29:10.1479661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,202.9,8.467,88.3,90.7,7.7,21
2024-07-07T03:29:10.3979241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,199.6,8.467,88.3,90.7,7.9,22
2024-07-07T03:29:10.6478662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,195.43,8.464,88.4,90.7,8.2,24
2024-07-07T03:29:10.8979162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.59,8.464,88.4,90.7,7.8,25
2024-07-07T03:29:11.1477963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.61,8.464,88.4,90.8,7.8,25
2024-07-07T03:29:11.3977370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.37,8.464,88.4,90.8,7.8,23
2024-07-07T03:29:11.6476358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.45,8.457,88.6,90.8,7.8,23
2024-07-07T03:29:11.8975710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,204.63,8.457,88.6,90.8,7.6,23
2024-07-07T03:29:12.1475275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,206.29,8.457,88.6,91.1,7.5,22
2024-07-07T03:29:12.4066792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.48,8.457,88.6,91.1,7.8,23
2024-07-07T03:29:12.6566179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,196.33,8.457,88.6,91.1,8.2,26
2024-07-07T03:29:12.9065035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,199.81,8.457,88.8,91.1,8,28
2024-07-07T03:29:13.1565363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,199.84,8.457,88.8,91.2,8,28
2024-07-07T03:29:13.4065289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,200.46,8.457,88.8,91.2,8,30
2024-07-07T03:29:13.6564338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,202.28,8.457,88.8,91.2,7.9,32
2024-07-07T03:29:13.9063742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,203.72,8.47,89,91.2,7.8,32
2024-07-07T03:29:14.1563366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,202.59,8.47,89,91.3,7.9,32
2024-07-07T03:29:14.4063247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,202.29,8.47,89,91.3,7.9,31
2024-07-07T03:29:14.6562414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,199.19,8.474,88.9,91.3,8.1,29
2024-07-07T03:29:14.9062311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,199.86,8.474,88.9,91.3,8,27
2024-07-07T03:29:15.1561333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,202.96,8.474,88.9,91.2,7.8,29
2024-07-07T03:29:15.4061740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,205.68,8.474,88.9,91.2,7.6,30
2024-07-07T03:29:15.6564093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,208.09,8.463,88.8,91.2,7.4,31
2024-07-07T03:29:15.9059806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,205.65,8.463,88.8,91.2,7.6,31
2024-07-07T03:29:16.1559608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.6,8.463,88.8,90.9,7.7,32
2024-07-07T03:29:16.4058558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.43,8.463,88.8,90.9,7.6,30
2024-07-07T03:29:16.6558346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.86,8.436,88.8,90.9,7.7,30
2024-07-07T03:29:16.9057404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.07,8.436,88.8,90.9,7.9,29
2024-07-07T03:29:17.1557287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,198.42,8.436,88.8,90.6,8.1,29
2024-07-07T03:29:17.4057464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,195.45,8.436,88.8,90.6,8.3,28
2024-07-07T03:29:17.6556417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,190.34,8.408,88.8,90.6,8.5,24
2024-07-07T03:29:17.9055865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,192.31,8.408,88.8,90.6,8.4,25
2024-07-07T03:29:18.1555080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,192.47,8.408,88.8,90.5,8.5,28
2024-07-07T03:29:18.4055460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,193.75,8.408,88.8,90.5,8.4,28
2024-07-07T03:29:18.6554669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,195.05,8.408,88.8,90.5,8.3,28
2024-07-07T03:29:18.9053878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,192.26,8.384,89,90.5,8.5,28
2024-07-07T03:29:19.1553671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,197.46,8.384,89,90.4,8.1,28
2024-07-07T03:29:19.4053241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,196.74,8.384,89,90.4,8.1,26
2024-07-07T03:29:19.6551916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,201.09,8.388,89.1,90.4,7.8,25
2024-07-07T03:29:19.9051966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,198.89,8.388,89.1,90.4,7.9,21
2024-07-07T03:29:20.1551651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,200.84,8.388,89.1,90.5,7.8,23
2024-07-07T03:29:20.4050653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,194.68,8.388,89.1,90.5,8.2,24
2024-07-07T03:29:20.6550165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,194.34,8.409,89.2,90.5,8.2,22
2024-07-07T03:29:20.9050358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,192.66,8.409,89.2,90.5,8.3,22
2024-07-07T03:29:21.1549764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.09,8.409,89.2,90.7,8.1,22
2024-07-07T03:29:21.4049411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.09,8.409,89.2,90.7,8.1,22
2024-07-07T03:29:21.6548456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.09,8.409,89.2,90.7,8.1,22
2024-07-07T03:29:21.9048484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,188.36,8.413,89.1,90.7,8.5,20
2024-07-07T03:29:22.1547761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,191.57,8.413,89.1,90.8,8.3,19
2024-07-07T03:29:22.4046926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,193.17,8.413,89.1,90.8,8.2,18
2024-07-07T03:29:22.6546816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,184.53,8.392,88.9,90.8,8.7,20
2024-07-07T03:29:22.9045801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,192.94,8.392,88.9,90.8,8.2,19
2024-07-07T03:29:23.1545646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,191.57,8.392,88.9,91,8.3,20
2024-07-07T03:29:23.4045176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,197.12,8.392,88.9,91,8,21
2024-07-07T03:29:23.6543922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,196.7,8.348,88.6,91,8,23
2024-07-07T03:29:23.9044346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,199.02,8.348,88.6,91,7.9,26
2024-07-07T03:29:24.1543499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.95,8.348,88.6,91.1,7.8,28
2024-07-07T03:29:24.4043734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,197.41,8.348,88.6,91.1,8.1,29
2024-07-07T03:29:24.6542712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,199.8,8.315,88.5,91.1,7.9,30
2024-07-07T03:29:24.9042591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,197.78,8.315,88.5,91.1,8.1,31
2024-07-07T03:29:25.1542641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,194.89,8.315,88.5,91.1,8.5,34
2024-07-07T03:29:25.4040985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,194.86,8.315,88.5,91.1,8.4,32
2024-07-07T03:29:25.6540843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,194.98,8.315,88.5,91.1,8.3,30
2024-07-07T03:29:25.9040259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,196.44,8.307,88.5,91.1,8.1,28
2024-07-07T03:29:26.1539706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,192.85,8.307,88.5,91,8.3,26
2024-07-07T03:29:26.4039149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,193.84,8.307,88.5,91,8.3,28
2024-07-07T03:29:26.6539021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,198.07,8.307,88.5,91,8,29
2024-07-07T03:29:26.9038414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,196.71,8.299,88.5,91,8.1,29
2024-07-07T03:29:27.1538203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,195.38,8.299,88.5,90.8,8.2,29
2024-07-07T03:29:27.4037078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,197.05,8.299,88.5,90.8,8.1,30
2024-07-07T03:29:27.6537150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,197.05,8.299,88.5,90.8,8.1,30
2024-07-07T03:29:27.9036236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,196.87,8.289,88.4,90.8,8.1,30
2024-07-07T03:29:28.1588945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,195.15,8.289,88.4,90.7,8.2,29
2024-07-07T03:29:28.4035161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,195.43,8.289,88.4,90.7,8.3,32
2024-07-07T03:29:28.6535026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,195.43,8.289,88.4,90.7,8.3,32
2024-07-07T03:29:28.9034381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,192.9,8.272,88.1,90.7,8.5,32
2024-07-07T03:29:29.1443748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,193.93,8.272,88.1,90.6,8.4,32
2024-07-07T03:29:29.4033632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,195.04,8.272,88.1,90.6,8.3,32
2024-07-07T03:29:29.6532543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,196.06,8.272,88.1,90.6,8.3,34
2024-07-07T03:29:29.9032607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,195.99,8.275,87.9,90.6,8.3,34
2024-07-07T03:29:30.1531698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,195.99,8.275,87.9,90.6,8.3,34
2024-07-07T03:29:30.4031251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,196.5,8.275,87.9,90.6,8.3,35
2024-07-07T03:29:30.6530983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,196.79,8.299,88,90.6,8.3,35
2024-07-07T03:29:30.9030168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,196.79,8.299,88,90.6,8.3,35
2024-07-07T03:29:31.1530059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,199.33,8.299,88,90.7,8.1,36
2024-07-07T03:29:31.4029466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,198.45,8.299,88,90.7,8.1,34
2024-07-07T03:29:31.6528382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,198.98,8.334,88.3,90.7,8.1,34
2024-07-07T03:29:31.9028248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,200.86,8.334,88.3,90.7,8,36
2024-07-07T03:29:32.1527975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,198.42,8.334,88.3,90.8,8.2,35
2024-07-07T03:29:32.4026233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,199.88,8.334,88.3,90.8,8.1,36
2024-07-07T03:29:32.6527220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,200.5,8.334,88.3,90.8,8,35
2024-07-07T03:29:32.9025644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,202.36,8.353,88.7,90.8,7.9,36
2024-07-07T03:29:33.1526280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206.63,8.353,88.7,90.9,7.5,36
2024-07-07T03:29:33.4025219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,204.5,8.353,88.7,90.9,7.7,36
2024-07-07T03:29:33.6524738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,206.82,8.342,89.1,90.9,7.5,36
2024-07-07T03:29:33.9024164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,202.62,8.342,89.1,90.9,7.8,33
2024-07-07T03:29:34.1523872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,204.95,8.342,89.1,90.9,7.6,33
2024-07-07T03:29:34.4023277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,208.65,8.342,89.1,90.9,7.3,34
2024-07-07T03:29:34.6523085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.06,8.319,89.3,90.9,7.4,32
2024-07-07T03:29:34.9022411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,208.29,8.319,89.3,90.9,7.3,32
2024-07-07T03:29:35.1522388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,209.4,8.319,89.3,90.9,7.2,30
2024-07-07T03:29:35.4021645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,206.58,8.319,89.3,90.9,7.4,28
2024-07-07T03:29:35.6521723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,210.68,8.307,89.3,90.9,7.1,27
2024-07-07T03:29:35.9020267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.79,8.307,89.3,90.9,7.1,26
2024-07-07T03:29:36.1518013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.42,8.307,89.3,90.8,7.2,25
2024-07-07T03:29:36.4019536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.15,8.307,89.3,90.8,7.1,24
2024-07-07T03:29:36.6518912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.68,8.299,89,90.8,7.1,24
2024-07-07T03:29:36.9017384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,213.79,8.299,89,90.8,6.9,24
2024-07-07T03:29:37.1517496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.15,8.299,89,90.7,6.9,23
2024-07-07T03:29:37.4017869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.82,8.299,89,90.7,6.9,24
2024-07-07T03:29:37.6517153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,215.63,8.291,88.7,90.7,6.8,22
2024-07-07T03:29:37.9016836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,215.63,8.291,88.7,90.7,6.8,22
2024-07-07T03:29:38.1515874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,219.37,8.291,88.7,90.7,6.6,21
2024-07-07T03:29:38.4015734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,219.37,8.291,88.7,90.7,6.6,21
2024-07-07T03:29:38.6515225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,215.3,8.276,88.3,90.7,6.8,21
2024-07-07T03:29:38.9014127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,216.45,8.276,88.3,90.7,6.7,22
2024-07-07T03:29:39.1514011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,215.99,8.276,88.3,90.8,6.7,23
2024-07-07T03:29:39.4013352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,219.52,8.276,88.3,90.8,6.5,22
2024-07-07T03:29:39.6512799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,216.7,8.255,87.9,90.8,6.6,23
2024-07-07T03:29:39.9012439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,213.99,8.255,87.9,90.8,6.8,22
2024-07-07T03:29:40.1512118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,213.95,8.255,87.9,90.9,6.8,22
2024-07-07T03:29:40.4011690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.47,8.255,87.9,90.9,6.9,26
2024-07-07T03:29:40.6511318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,208,8.232,87.6,90.9,7.1,27
2024-07-07T03:29:40.8923477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.05,8.232,87.6,90.9,7.1,29
2024-07-07T03:29:41.1417061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,208.06,8.232,87.6,91,7.1,29
2024-07-07T03:29:41.3916051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,206.87,8.232,87.6,91,7.2,30
2024-07-07T03:29:41.6415026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,209.39,8.232,87.6,91,7,30
2024-07-07T03:29:41.8915070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,210.52,8.221,87.5,91,6.9,32
2024-07-07T03:29:42.1414135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,208.13,8.221,87.5,91,7.1,32
2024-07-07T03:29:42.3913602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.7,8.221,87.5,91,6.8,30
2024-07-07T03:29:42.6412681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.69,8.221,87.5,91,6.8,31
2024-07-07T03:29:42.8912128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.77,8.232,87.7,91,6.9,31
2024-07-07T03:29:43.1411672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,209.6,8.232,87.7,90.9,7,32
2024-07-07T03:29:43.3909928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,205.68,8.232,87.7,90.9,7.3,30
2024-07-07T03:29:43.6408562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,206.03,8.24,88,90.9,7.3,30
2024-07-07T03:29:43.8944689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,208.53,8.24,88,90.9,7.1,29
2024-07-07T03:29:44.1444241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,205.9,8.24,88,90.9,7.3,29
2024-07-07T03:29:44.4035730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,209.86,8.24,88,90.9,7,30
2024-07-07T03:29:44.6379270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,210.09,8.238,88.2,90.9,7,27
2024-07-07T03:29:44.9034105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,211.61,8.238,88.2,90.9,6.9,26
2024-07-07T03:29:45.1377641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,203.24,8.238,88.2,90.9,7.5,28
2024-07-07T03:29:45.4033023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,203.24,8.238,88.2,90.9,7.5,28
2024-07-07T03:29:45.6531228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,207.45,8.228,88.5,90.9,7.2,26
2024-07-07T03:29:45.8875078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,207.56,8.228,88.5,90.9,7.2,24
2024-07-07T03:29:46.1531056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,206.04,8.228,88.5,91,7.3,23
2024-07-07T03:29:46.4029261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,206.04,8.228,88.5,91,7.3,23
2024-07-07T03:29:46.6529101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.54,8.226,88.6,91,7.4,22
2024-07-07T03:29:46.9028082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.54,8.226,88.6,91,7.4,22
2024-07-07T03:29:47.1527494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,201.17,8.226,88.6,91,7.6,22
2024-07-07T03:29:47.4027207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,202.85,8.226,88.6,91,7.5,22
2024-07-07T03:29:47.6525965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,201.57,8.242,88.8,91,7.6,21
2024-07-07T03:29:47.9024584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,205.24,8.242,88.8,91,7.4,20
2024-07-07T03:29:48.1524807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,203.33,8.242,88.8,91.1,7.5,21
2024-07-07T03:29:48.4024079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,205.23,8.242,88.8,91.1,7.4,20
2024-07-07T03:29:48.6523158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.66,8.275,89,91.1,6.8,20
2024-07-07T03:29:48.9022017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,216.13,8.275,89,91.1,6.9,18
2024-07-07T03:29:49.1520694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,212.92,8.275,89,91.2,7.1,17
2024-07-07T03:29:49.4021464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,212.92,8.275,89,91.2,7.1,17
2024-07-07T03:29:49.6520394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.25,8.295,89,91.2,7.1,17
2024-07-07T03:29:49.9019293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,214.77,8.295,89,91.2,7.1,15
2024-07-07T03:29:50.1518514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,215.34,8.295,89,91,7,17
2024-07-07T03:29:50.4017782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,216.5,8.295,89,91,6.9,18
2024-07-07T03:29:50.6517464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,214.88,8.288,88.8,91,6.9,20
2024-07-07T03:29:50.9017504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.33,8.288,88.8,91,7.1,18
2024-07-07T03:29:51.1516754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,215.49,8.288,88.8,90.9,6.9,19
2024-07-07T03:29:51.4015591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.72,8.288,88.8,90.9,6.7,18
2024-07-07T03:29:51.6514442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.93,8.278,88.4,90.9,6.4,18
2024-07-07T03:29:51.9014181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,225.8,8.278,88.4,90.9,6.4,16
2024-07-07T03:29:52.1512820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,224.53,8.278,88.4,90.9,6.6,14
2024-07-07T03:29:52.4012668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,222.65,8.278,88.4,90.9,6.7,14
2024-07-07T03:29:52.6550025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,219.84,8.269,88.1,90.9,6.7,16
2024-07-07T03:29:52.9011025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,221.64,8.269,88.1,90.9,6.6,16
2024-07-07T03:29:53.1510042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,221.09,8.269,88.1,90.9,6.8,13
2024-07-07T03:29:53.4009830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,217.93,8.269,88.1,90.9,6.9,14
2024-07-07T03:29:53.6509261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.82,8.262,88,90.9,7.3,16
2024-07-07T03:29:53.9009209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,206.78,8.262,88,90.9,7.4,14
2024-07-07T03:29:54.1508508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,211.1,8.262,88,91.1,7.2,14
2024-07-07T03:29:54.4007618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,207.73,8.262,88,91.1,7.3,16
2024-07-07T03:29:54.6525760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,210.62,8.246,87.9,91.1,7.2,14
2024-07-07T03:29:54.9024606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,221.41,8.246,87.9,91.1,7,9
2024-07-07T03:29:55.1524862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,214.01,8.246,87.9,91.2,7.4,7
2024-07-07T03:29:55.4024283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,213.51,8.246,87.9,91.2,7.3,9
2024-07-07T03:29:55.6523429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,208.1,8.226,88,91.2,7.4,11
2024-07-07T03:29:55.9022665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,206.48,8.226,88,91.2,7.4,13
2024-07-07T03:29:56.1366552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,207.91,8.226,88,91.4,7.4,11
2024-07-07T03:29:56.4021492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,207.91,8.226,88,91.4,7.4,11
2024-07-07T03:29:56.6519696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,204.56,8.204,87.9,91.4,7.5,11
2024-07-07T03:29:56.8863703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,207.2,8.204,87.9,91.4,7.4,11
2024-07-07T03:29:57.1519701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,206.31,8.204,87.9,91.5,7.4,12
2024-07-07T03:29:57.3898458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,206.31,8.204,87.9,91.5,7.4,12
2024-07-07T03:29:57.6362086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,203.48,8.189,87.9,91.5,7.5,12
2024-07-07T03:29:57.8861827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,203.48,8.189,87.9,91.5,7.5,12
2024-07-07T03:29:58.1361393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,203.53,8.189,87.9,91.4,7.5,12
2024-07-07T03:29:58.3860496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,203.53,8.189,87.9,91.4,7.5,12
2024-07-07T03:29:58.6359958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,200.78,8.192,88,91.4,7.6,13
2024-07-07T03:29:58.8879957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,203.22,8.192,88,91.4,7.5,13
2024-07-07T03:29:59.1401043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,200.52,8.192,88,91.2,7.6,14
2024-07-07T03:29:59.3900388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,193.37,8.192,88,91.2,7.9,13
2024-07-07T03:29:59.6436493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,191.21,8.203,88.1,91.2,8,13
2024-07-07T03:29:59.8936130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,186.25,8.203,88.1,91.2,8.3,17
2024-07-07T03:30:00.1465438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,189.15,8.203,88.1,91.1,8.2,19
2024-07-07T03:30:00.3934270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,186.78,8.203,88.1,91.1,8.3,18
2024-07-07T03:30:00.6433722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,185.61,8.203,88.1,91.1,8.4,19
2024-07-07T03:30:00.8933697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,188.85,8.218,88.3,91.1,8.3,21
2024-07-07T03:30:01.1433435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,191.47,8.218,88.3,91.1,8.2,23
2024-07-07T03:30:01.3949114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,186.59,8.218,88.3,91.1,8.4,20
2024-07-07T03:30:01.6447759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,188.29,8.218,88.3,91.1,8.3,20
2024-07-07T03:30:01.8947556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,186.99,8.239,88.4,91.1,8.4,20
2024-07-07T03:30:02.1389753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,187.11,8.239,88.4,91.3,8.4,20
2024-07-07T03:30:02.3888849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,188.81,8.239,88.4,91.3,8.3,20
2024-07-07T03:30:02.6388613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,188.81,8.239,88.4,91.3,8.3,20
2024-07-07T03:30:02.8888105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,190.45,8.255,88.6,91.3,8.2,19
2024-07-07T03:30:03.1387298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,190.13,8.255,88.6,91.6,8.2,18
2024-07-07T03:30:03.3886626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,189.69,8.255,88.6,91.6,8.2,17
2024-07-07T03:30:03.6386225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,192.03,8.255,88.6,91.6,8.1,18
2024-07-07T03:30:03.8885237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,194.55,8.262,88.9,91.6,8,19
2024-07-07T03:30:04.1385119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,198.16,8.262,88.9,91.8,7.8,17
2024-07-07T03:30:04.3884315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,195.94,8.262,88.9,91.8,7.9,15
2024-07-07T03:30:04.6384409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,195.94,8.262,88.9,91.8,7.9,15
2024-07-07T03:30:04.8882976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,196.11,8.261,89.1,91.8,7.9,15
2024-07-07T03:30:05.1382857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,193.84,8.261,89.1,91.8,8,15
2024-07-07T03:30:05.3882402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,191.29,8.261,89.1,91.8,8.1,14
2024-07-07T03:30:05.6381045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,191,8.249,89.1,91.8,8.1,14
2024-07-07T03:30:05.8880934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,195.85,8.249,89.1,91.8,7.9,15
2024-07-07T03:30:06.1380272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,195.85,8.249,89.1,91.8,7.9,15
2024-07-07T03:30:06.3880366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,195.93,8.249,89.1,91.8,7.9,16
2024-07-07T03:30:06.6379802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,193.01,8.231,88.9,91.8,8,15
2024-07-07T03:30:06.8879013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,190.77,8.231,88.9,91.8,8.1,15
2024-07-07T03:30:07.1377993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,191.11,8.231,88.9,91.8,8.1,16
2024-07-07T03:30:07.3877748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,199.61,8.231,88.9,91.8,7.7,17
2024-07-07T03:30:07.6377352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,197.12,8.212,88.7,91.8,7.8,18
2024-07-07T03:30:07.8876726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,199.05,8.212,88.7,91.8,7.7,18
2024-07-07T03:30:08.1375516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.07,8.212,88.7,91.8,7.6,17
2024-07-07T03:30:08.3874604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.07,8.212,88.7,91.8,7.6,17
2024-07-07T03:30:08.6374594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,200.83,8.205,88.6,91.8,7.6,17
2024-07-07T03:30:08.8874161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,202.69,8.205,88.6,91.8,7.5,18
2024-07-07T03:30:09.1373757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.81,8.205,88.6,91.8,7.7,17
2024-07-07T03:30:09.3873435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.81,8.205,88.6,91.8,7.7,17
2024-07-07T03:30:09.6372194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,198.98,8.214,88.6,91.8,7.7,17
2024-07-07T03:30:09.8872422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,198.98,8.214,88.6,91.8,7.7,17
2024-07-07T03:30:10.1371084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,198.98,8.214,88.6,91.8,7.7,17
2024-07-07T03:30:10.3943796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,201,8.214,88.6,91.8,7.6,17
2024-07-07T03:30:10.6370451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,203.66,8.236,88.6,91.8,7.5,16
2024-07-07T03:30:10.8869644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,203.66,8.236,88.6,91.8,7.5,16
2024-07-07T03:30:11.1369315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,203.39,8.236,88.6,91.9,7.5,17
2024-07-07T03:30:11.3868605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,203.22,8.236,88.6,91.9,7.5,18
2024-07-07T03:30:11.6368551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,201.74,8.261,88.5,91.9,7.6,17
2024-07-07T03:30:11.8867764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,201.64,8.261,88.5,91.9,7.6,18
2024-07-07T03:30:12.1367074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.11,8.261,88.5,92,7.8,20
2024-07-07T03:30:12.3867829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.11,8.261,88.5,92,7.8,20
2024-07-07T03:30:12.6365902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,196.89,8.261,88.5,92,7.9,22
2024-07-07T03:30:12.8864908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,195.79,8.275,88.4,92,8,23
2024-07-07T03:30:13.1431878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,197.03,8.275,88.4,92,7.9,22
2024-07-07T03:30:13.3930209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,200.74,8.275,88.4,92,7.7,25
2024-07-07T03:30:13.6430786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,199.55,8.278,88.3,92,7.8,26
2024-07-07T03:30:13.8929901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,197.21,8.278,88.3,92,8,27
2024-07-07T03:30:14.1429014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,195.88,8.278,88.3,91.9,8.1,27
2024-07-07T03:30:14.3928422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,198.48,8.278,88.3,91.9,7.9,27
2024-07-07T03:30:14.6428083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,199.94,8.272,88.6,91.9,7.8,27
2024-07-07T03:30:14.8927964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,199.94,8.272,88.6,91.9,7.8,27
2024-07-07T03:30:15.1427512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,199.63,8.272,88.6,91.8,7.8,26
2024-07-07T03:30:15.3926949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,199.63,8.272,88.6,91.8,7.8,26
2024-07-07T03:30:15.6426372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,199.09,8.243,89.1,91.8,7.8,24
2024-07-07T03:30:15.8926277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,198.85,8.243,89.1,91.8,7.8,23
2024-07-07T03:30:16.1424669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,200.44,8.243,89.1,91.8,7.7,23
2024-07-07T03:30:16.3924226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,200.29,8.243,89.1,91.8,7.7,22
2024-07-07T03:30:16.6424970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,200.13,8.213,89.6,91.8,7.7,21
2024-07-07T03:30:16.8923414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,201.88,8.213,89.6,91.8,7.6,20
2024-07-07T03:30:17.1423126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,201.9,8.213,89.6,91.8,7.6,19
2024-07-07T03:30:17.3922204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,201.9,8.213,89.6,91.8,7.6,19
2024-07-07T03:30:17.6458679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,199.7,8.184,89.9,91.8,7.7,18
2024-07-07T03:30:17.8958323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,197.56,8.184,89.9,91.8,7.8,17
2024-07-07T03:30:18.1457969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,197.52,8.184,89.9,91.9,7.8,16
2024-07-07T03:30:18.3957214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,202.05,8.184,89.9,91.9,7.6,16
2024-07-07T03:30:18.6456531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,196.86,8.158,89.7,91.9,7.8,17
2024-07-07T03:30:18.8956378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,196.77,8.158,89.7,91.9,7.8,16
2024-07-07T03:30:19.1455644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,196.74,8.158,89.7,91.8,7.8,15
2024-07-07T03:30:19.3954832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,196.76,8.158,89.7,91.8,7.8,14
2024-07-07T03:30:19.6455454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,196.22,8.148,89.4,91.8,7.8,15
2024-07-07T03:30:19.8954256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,193.87,8.148,89.4,91.8,7.9,15
2024-07-07T03:30:20.1453398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,196.21,8.148,89.4,91.9,7.8,14
2024-07-07T03:30:20.3952949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,196.22,8.148,89.4,91.9,7.8,15
2024-07-07T03:30:20.6452487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,196.27,8.159,89.2,91.9,7.8,15
2024-07-07T03:30:20.8952143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,198.58,8.159,89.2,91.9,7.7,15
2024-07-07T03:30:21.1451455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,196.43,8.159,89.2,91.9,7.8,17
2024-07-07T03:30:21.3951154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,194.6,8.159,89.2,91.9,7.9,18
2024-07-07T03:30:21.6450173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,194.6,8.159,89.2,91.9,7.9,18
2024-07-07T03:30:21.8950183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,196.98,8.19,89,91.9,7.8,18
2024-07-07T03:30:22.1447739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,196.97,8.19,89,91.8,7.8,18
2024-07-07T03:30:22.3949091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,195.01,8.19,89,91.8,7.9,18
2024-07-07T03:30:22.6448475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,195.01,8.19,89,91.8,7.9,18
2024-07-07T03:30:22.8947216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,195.42,8.216,88.9,91.8,7.9,18
2024-07-07T03:30:23.1447382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,195.42,8.216,88.9,91.8,7.9,18
2024-07-07T03:30:23.3946427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,195.42,8.216,88.9,91.8,7.9,18
2024-07-07T03:30:23.6354605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,197.5,8.216,88.9,91.8,7.8,19
2024-07-07T03:30:23.8945644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,198.09,8.235,89.2,91.8,7.8,19
2024-07-07T03:30:24.1444855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.95,8.235,89.2,91.6,7.5,18
2024-07-07T03:30:24.3944606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.95,8.235,89.2,91.6,7.5,18
2024-07-07T03:30:24.6444409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,201.96,8.235,89.2,91.6,7.6,18
2024-07-07T03:30:24.8943381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,200.55,8.255,89.4,91.6,7.7,18
2024-07-07T03:30:25.1442879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,198.51,8.255,89.4,91.5,7.8,17
2024-07-07T03:30:25.3942559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,198.54,8.255,89.4,91.5,7.8,16
2024-07-07T03:30:25.6441941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,200.63,8.255,89.4,91.5,7.7,17
2024-07-07T03:30:25.8941545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.6,8.259,89.3,91.5,7.7,17
2024-07-07T03:30:26.1468702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,200.75,8.259,89.3,91.4,7.7,16
2024-07-07T03:30:26.3968360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.53,8.259,89.3,91.4,7.7,18
2024-07-07T03:30:26.6467737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.97,8.238,89.2,91.4,7.8,17
2024-07-07T03:30:26.8967152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.97,8.238,89.2,91.4,7.8,17
2024-07-07T03:30:27.1466565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,193.53,8.238,89.2,91.4,8,16
2024-07-07T03:30:27.3810114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,196.01,8.238,89.2,91.4,7.9,18
2024-07-07T03:30:27.6309823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,197.4,8.22,88.9,91.4,7.8,18
2024-07-07T03:30:27.8965071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,201.38,8.22,88.9,91.4,7.6,18
2024-07-07T03:30:28.1308211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,197.53,8.22,88.9,91.5,7.8,19
2024-07-07T03:30:28.3964445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,197.53,8.22,88.9,91.5,7.8,19
2024-07-07T03:30:28.6463572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,195.27,8.204,88.8,91.5,7.9,19
2024-07-07T03:30:28.8963288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,195.52,8.204,88.8,91.5,7.9,20
2024-07-07T03:30:29.1307370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,197.32,8.204,88.8,91.5,7.8,20
2024-07-07T03:30:29.3962269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.02,8.204,88.8,91.5,7.8,18
2024-07-07T03:30:29.6304984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,198.6,8.183,88.8,91.5,7.7,18
2024-07-07T03:30:29.8961295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,198.6,8.183,88.8,91.5,7.7,18
2024-07-07T03:30:30.1461385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,194.65,8.183,88.8,91.5,7.9,18
2024-07-07T03:30:30.3960399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,194.44,8.183,88.8,91.5,7.9,17
2024-07-07T03:30:30.6302933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,194.17,8.158,89.1,91.5,7.9,17
2024-07-07T03:30:30.8958765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,194.17,8.158,89.1,91.5,7.9,17
2024-07-07T03:30:31.1458595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,189.52,8.158,89.1,91.4,8.1,16
2024-07-07T03:30:31.3957783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,185.18,8.158,89.1,91.4,8.3,16
2024-07-07T03:30:31.6457721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,188.73,8.14,89.2,91.4,8.1,15
2024-07-07T03:30:31.8956862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,189.18,8.14,89.2,91.4,8.1,16
2024-07-07T03:30:32.1383548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,191.33,8.14,89.2,91.2,8,16
2024-07-07T03:30:32.3883435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,188.64,8.14,89.2,91.2,8.1,15
2024-07-07T03:30:32.6382706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,193.55,8.138,89.2,91.2,7.9,16
2024-07-07T03:30:32.8881427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,195.78,8.138,89.2,91.2,7.8,15
2024-07-07T03:30:33.1381213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,195.77,8.138,89.2,91,7.8,15
2024-07-07T03:30:33.3880521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,195.9,8.138,89.2,91,7.8,17
2024-07-07T03:30:33.6380269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,195.94,8.144,89.1,91,7.8,17
2024-07-07T03:30:33.8880134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,191.96,8.144,89.1,91,8,18
2024-07-07T03:30:34.1379595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,195.91,8.144,89.1,90.7,7.8,17
2024-07-07T03:30:34.3878643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,193.93,8.144,89.1,90.7,7.9,18
2024-07-07T03:30:34.6378904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,196.01,8.152,88.9,90.7,7.8,18
2024-07-07T03:30:34.8877776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,196.01,8.152,88.9,90.7,7.8,18
2024-07-07T03:30:35.1377043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,196.01,8.152,88.9,90.7,7.8,18
2024-07-07T03:30:35.3876472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,198.13,8.152,88.9,90.7,7.7,19
2024-07-07T03:30:35.6376465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,200.16,8.166,88.7,90.7,7.6,19
2024-07-07T03:30:35.8875468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,198.2,8.166,88.7,90.7,7.7,19
2024-07-07T03:30:36.1375142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,196.11,8.166,88.7,90.7,7.8,18
2024-07-07T03:30:36.3874646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,196.11,8.166,88.7,90.7,7.8,18
2024-07-07T03:30:36.6374187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,196.52,8.185,88.6,90.7,7.8,19
2024-07-07T03:30:36.8803817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,200.4,8.185,88.6,90.7,7.6,19
2024-07-07T03:30:37.1373916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,200.4,8.185,88.6,90.8,7.6,20
2024-07-07T03:30:37.3872244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,200.4,8.185,88.6,90.8,7.6,20
2024-07-07T03:30:37.6372880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,200.4,8.185,88.6,90.8,7.6,20
2024-07-07T03:30:37.8871818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,200.82,8.204,88.7,90.8,7.6,20
2024-07-07T03:30:38.1371293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,196.88,8.204,88.7,91,7.8,18
2024-07-07T03:30:38.3870287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,197,8.204,88.7,91,7.8,19
2024-07-07T03:30:38.6370466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,194.87,8.204,88.7,91,7.9,18
2024-07-07T03:30:38.8869666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,201,8.213,88.7,91,7.6,19
2024-07-07T03:30:39.1369371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,197.04,8.213,88.7,90.9,7.8,18
2024-07-07T03:30:39.3868484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,199.06,8.213,88.7,90.9,7.7,18
2024-07-07T03:30:39.6367861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,203.09,8.213,88.7,90.9,7.5,18
2024-07-07T03:30:39.8867825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,205.28,8.209,88.9,90.9,7.4,18
2024-07-07T03:30:40.1367620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,209.27,8.209,88.9,90.9,7.2,18
2024-07-07T03:30:40.3866559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,209.77,8.209,88.9,90.9,7.2,17
2024-07-07T03:30:40.6366040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,208.21,8.209,88.9,90.9,7.3,16
2024-07-07T03:30:40.8865466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,204.22,8.203,89,90.9,7.5,15
2024-07-07T03:30:41.1365345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,201.89,8.203,89,90.8,7.6,15
2024-07-07T03:30:41.3864401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.08,8.203,89,90.8,7.8,15
2024-07-07T03:30:41.6364460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,199.74,8.203,89,90.8,7.7,14
2024-07-07T03:30:41.8900525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,199.11,8.182,88.9,90.8,7.7,14
2024-07-07T03:30:42.1382953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,194.04,8.182,88.9,90.7,7.9,12
2024-07-07T03:30:42.3863303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,188.88,8.182,88.9,90.7,8.1,14
2024-07-07T03:30:42.6361727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,194,8.182,88.9,90.7,7.9,14
2024-07-07T03:30:42.8861500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,191.91,8.182,88.9,90.7,8,16
2024-07-07T03:30:43.1361322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,195.4,8.152,88.5,90.6,7.8,15
2024-07-07T03:30:43.3860764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,190.93,8.152,88.5,90.6,8,16
2024-07-07T03:30:43.6360175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,193.38,8.152,88.5,90.6,7.9,17
2024-07-07T03:30:43.8859694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,194.96,8.134,88.1,90.6,7.8,18
2024-07-07T03:30:44.1359086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,195.11,8.134,88.1,90.4,7.8,19
2024-07-07T03:30:44.3858499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,195.32,8.134,88.1,90.4,7.8,20
2024-07-07T03:30:44.6357696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,194.13,8.134,88.1,90.4,7.9,22
2024-07-07T03:30:44.8857903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,191,8.129,87.7,90.4,8.1,23
2024-07-07T03:30:45.1400696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,191.43,8.129,87.7,90.3,8.1,24
2024-07-07T03:30:45.3900856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,191.02,8.129,87.7,90.3,8.2,26
2024-07-07T03:30:45.6400651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,191.02,8.129,87.7,90.3,8.2,26
2024-07-07T03:30:45.8900035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,192.88,8.136,87.5,90.3,8.1,27
2024-07-07T03:30:46.1416016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,191.03,8.136,87.5,90.3,8.2,26
2024-07-07T03:30:46.3898281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,191.03,8.136,87.5,90.3,8.2,26
2024-07-07T03:30:46.6398553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,192.08,8.144,87.6,90.3,8.1,25
2024-07-07T03:30:46.8896830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,191.18,8.144,87.6,90.3,8.2,26
2024-07-07T03:30:47.1396582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.94,8.144,87.6,90.2,7.9,25
2024-07-07T03:30:47.3895970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.94,8.144,87.6,90.2,7.9,25
2024-07-07T03:30:47.6396497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,195.12,8.134,88.1,90.2,7.9,25
2024-07-07T03:30:47.8894807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,196.32,8.134,88.1,90.2,7.8,24
2024-07-07T03:30:48.1394734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,192.79,8.134,88.1,90.2,8,23
2024-07-07T03:30:48.3894133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,193.73,8.134,88.1,90.2,7.9,21
2024-07-07T03:30:48.6393226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,195.21,8.113,88.5,90.2,7.8,20
2024-07-07T03:30:48.8893304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,193.02,8.113,88.5,90.2,7.9,19
2024-07-07T03:30:49.1392736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,194.81,8.113,88.5,90.2,7.8,18
2024-07-07T03:30:49.3892034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,194.81,8.113,88.5,90.2,7.8,18
2024-07-07T03:30:49.6391817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,194.81,8.113,88.5,90.2,7.8,18
2024-07-07T03:30:49.8891380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,195,8.11,88.8,90.2,7.8,18
2024-07-07T03:30:50.1389932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,192.65,8.11,88.8,90.3,7.9,17
2024-07-07T03:30:50.3889927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,195.2,8.11,88.8,90.3,7.8,19
2024-07-07T03:30:50.6389932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,195.59,8.133,88.5,90.3,7.8,20
2024-07-07T03:30:50.8894602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,193.16,8.133,88.5,90.3,7.9,18
2024-07-07T03:30:51.1388342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,195.26,8.133,88.5,90.5,7.8,18
2024-07-07T03:30:51.3887978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,195.64,8.133,88.5,90.5,7.8,20
2024-07-07T03:30:51.6386556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,195.98,8.166,88.2,90.5,7.8,20
2024-07-07T03:30:51.8887184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,194.44,8.166,88.2,90.5,7.9,21
2024-07-07T03:30:52.1385794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,196.24,8.166,88.2,90.7,7.8,21
2024-07-07T03:30:52.3885921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,197.99,8.166,88.2,90.7,7.7,21
2024-07-07T03:30:52.6385338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.24,8.192,88,90.7,7.7,21
2024-07-07T03:30:52.8883143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.24,8.192,88,90.7,7.7,21
2024-07-07T03:30:53.1384220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,199.93,8.192,88,90.7,7.6,20
2024-07-07T03:30:53.3884001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.74,8.192,88,90.7,7.5,20
2024-07-07T03:30:53.6383611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.55,8.192,88,90.7,7.4,20
2024-07-07T03:30:53.8882690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.6,8.195,88,90.7,7.4,20
2024-07-07T03:30:54.1382257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,207.22,8.195,88,90.6,7.2,20
2024-07-07T03:30:54.3881775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.76,8.195,88,90.6,7.4,19
2024-07-07T03:30:54.6381213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,207.22,8.195,88,90.6,7.2,20
2024-07-07T03:30:54.8880960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,203.3,8.183,87.9,90.6,7.4,20
2024-07-07T03:30:55.1380351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.32,8.183,87.9,90.5,7.4,20
2024-07-07T03:30:55.3879538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.66,8.183,87.9,90.5,7.6,19
2024-07-07T03:30:55.6378959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,195.71,8.183,87.9,90.5,7.8,18
2024-07-07T03:30:55.8878523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,199.24,8.163,87.8,90.5,7.6,20
2024-07-07T03:30:56.1377588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,199.2,8.163,87.8,90.3,7.6,19
2024-07-07T03:30:56.3877862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,199.2,8.163,87.8,90.3,7.6,19
2024-07-07T03:30:56.6376882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,201.05,8.163,87.8,90.3,7.5,21
2024-07-07T03:30:56.8876577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.79,8.148,87.6,90.3,7.6,20
2024-07-07T03:30:57.1376181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,202.37,8.148,87.6,90.2,7.4,21
2024-07-07T03:30:57.3875709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,202.34,8.148,87.6,90.2,7.4,22
2024-07-07T03:30:57.6374883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.98,8.148,87.6,90.2,7.3,23
2024-07-07T03:30:57.8874176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,203.68,8.141,87.4,90.2,7.3,23
2024-07-07T03:30:58.1374087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,203.68,8.141,87.4,90.2,7.3,23
2024-07-07T03:30:58.3873670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.12,8.141,87.4,90.2,7.4,24
2024-07-07T03:30:58.6398883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,201.92,8.138,87.3,90.2,7.4,23
2024-07-07T03:30:58.8898334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.07,8.138,87.3,90.2,7.4,25
2024-07-07T03:30:59.1397728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,200.73,8.138,87.3,90.1,7.5,26
2024-07-07T03:30:59.3896769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,199.28,8.138,87.3,90.1,7.6,26
2024-07-07T03:30:59.6396216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,194.48,8.127,87.3,90.1,7.9,25
2024-07-07T03:30:59.8895797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,195.94,8.127,87.3,90.1,7.8,25
2024-07-07T03:31:00.1395780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,195.69,8.127,87.3,90.3,7.8,24
2024-07-07T03:31:00.3895194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.48,8.127,87.3,90.3,7.7,25
2024-07-07T03:31:00.6394230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,194.55,8.127,87.3,90.3,7.9,25
2024-07-07T03:31:00.8894230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,192.97,8.109,87.5,90.3,8,25
2024-07-07T03:31:01.1400870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,197.4,8.109,87.5,90.4,7.7,25
2024-07-07T03:31:01.3893142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,195.59,8.109,87.5,90.4,7.8,24
2024-07-07T03:31:01.6392768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,195.94,8.096,87.8,90.4,7.8,25
2024-07-07T03:31:01.8891808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,197.43,8.096,87.8,90.4,7.7,25
2024-07-07T03:31:02.1391373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.46,8.096,87.8,90.5,7.7,25
2024-07-07T03:31:02.3891074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.46,8.096,87.8,90.5,7.7,25
2024-07-07T03:31:02.6390729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,193.83,8.091,88.1,90.5,7.9,23
2024-07-07T03:31:02.8889329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,195.76,8.091,88.1,90.5,7.8,24
2024-07-07T03:31:03.1388728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,195.48,8.091,88.1,90.6,7.8,23
2024-07-07T03:31:03.3889077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,197.09,8.091,88.1,90.6,7.7,23
2024-07-07T03:31:03.6388770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,198.92,8.098,88.4,90.6,7.6,22
2024-07-07T03:31:03.8888766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,197,8.098,88.4,90.6,7.7,21
2024-07-07T03:31:04.1387353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,197,8.098,88.4,90.6,7.7,21
2024-07-07T03:31:04.3887263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,196.67,8.098,88.4,90.6,7.7,19
2024-07-07T03:31:04.6386651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197,8.111,88.5,90.6,7.7,19
2024-07-07T03:31:04.8885992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,198.96,8.111,88.5,90.6,7.6,19
2024-07-07T03:31:05.1385267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,198.95,8.111,88.5,90.5,7.6,19
2024-07-07T03:31:05.3884789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,195.02,8.111,88.5,90.5,7.8,19
2024-07-07T03:31:05.6384426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,195.2,8.129,88.3,90.5,7.8,19
2024-07-07T03:31:05.8883994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,197.14,8.129,88.3,90.5,7.7,19
2024-07-07T03:31:06.1383168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,195.01,8.129,88.3,90.5,7.8,18
2024-07-07T03:31:06.3883285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,199.15,8.129,88.3,90.5,7.6,17
2024-07-07T03:31:06.6382698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,201.33,8.139,88,90.5,7.5,16
2024-07-07T03:31:06.8881741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.02,8.139,88,90.5,7.6,17
2024-07-07T03:31:07.1381858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,196.91,8.139,88,90.5,7.7,17
2024-07-07T03:31:07.3880756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.02,8.139,88,90.5,7.6,17
2024-07-07T03:31:07.6380863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,196.71,8.14,87.7,90.5,7.7,18
2024-07-07T03:31:07.8880436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,196.71,8.14,87.7,90.5,7.7,18
2024-07-07T03:31:08.1379050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,198.69,8.14,87.7,90.6,7.6,18
2024-07-07T03:31:08.3879150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,200.66,8.14,87.7,90.6,7.5,18
2024-07-07T03:31:08.6378346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,200.66,8.14,87.7,90.6,7.5,18
2024-07-07T03:31:08.8877744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,200.33,8.134,87.5,90.6,7.5,18
2024-07-07T03:31:09.1377009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,200.33,8.134,87.5,90.7,7.5,18
2024-07-07T03:31:09.3876804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,200.33,8.134,87.5,90.7,7.5,18
2024-07-07T03:31:09.6375924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,200.33,8.134,87.5,90.7,7.5,18
2024-07-07T03:31:09.8875905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,198.38,8.134,87.5,90.7,7.6,18
2024-07-07T03:31:10.1375296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,196.4,8.139,87.2,90.8,7.7,19
2024-07-07T03:31:10.3874927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,194.81,8.139,87.2,90.8,7.8,20
2024-07-07T03:31:10.6374041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,198.31,8.139,87.2,90.8,7.6,20
2024-07-07T03:31:10.8873752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,194.8,8.143,87.1,90.8,7.8,20
2024-07-07T03:31:11.1373069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,194.83,8.143,87.1,90.9,7.8,20
2024-07-07T03:31:11.3873137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,193.44,8.143,87.1,90.9,7.9,21
2024-07-07T03:31:11.6372327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,193.44,8.143,87.1,90.9,7.9,21
2024-07-07T03:31:11.8871697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,195.72,8.147,87.1,90.9,7.8,23
2024-07-07T03:31:12.1371628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,195.75,8.147,87.1,91,7.8,23
2024-07-07T03:31:12.3870570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,193.88,8.147,87.1,91,7.9,22
2024-07-07T03:31:12.6370429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,192.73,8.147,87.1,91,8,23
2024-07-07T03:31:12.8869590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,194.08,8.156,87.2,91,7.9,22
2024-07-07T03:31:13.1369351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,194.12,8.156,87.2,91.1,7.9,22
2024-07-07T03:31:13.3868848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,192.96,8.156,87.2,91.1,8,23
2024-07-07T03:31:13.6368814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,193.94,8.154,87.5,91.1,8,25
2024-07-07T03:31:13.8867505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,193.94,8.154,87.5,91.1,8,25
2024-07-07T03:31:14.1367418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,193.02,8.154,87.5,91.1,8.1,26
2024-07-07T03:31:14.3866898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,194.37,8.154,87.5,91.1,8,26
2024-07-07T03:31:14.6366215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,195.73,8.154,87.5,91.1,7.9,26
2024-07-07T03:31:14.8866082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,196.24,8.15,87.8,91.1,7.9,27
2024-07-07T03:31:15.1365231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,196.24,8.15,87.8,91.1,7.9,27
2024-07-07T03:31:15.3864710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,195.86,8.15,87.8,91.1,7.9,26
2024-07-07T03:31:15.6363619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,197.44,8.149,88.1,91.1,7.8,26
2024-07-07T03:31:15.8863952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,198.85,8.149,88.1,91.1,7.7,26
2024-07-07T03:31:16.1363361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,200.28,8.149,88.1,91.1,7.6,26
2024-07-07T03:31:16.3862863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.06,8.149,88.1,91.1,7.6,25
2024-07-07T03:31:16.6362386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,201.48,8.13,88.5,91.1,7.5,24
2024-07-07T03:31:16.8861970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,201.48,8.13,88.5,91.1,7.5,24
2024-07-07T03:31:17.1361798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.99,8.13,88.5,91,7.4,23
2024-07-07T03:31:17.3861009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,201.27,8.13,88.5,91,7.5,22
2024-07-07T03:31:17.6360361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,199.57,8.13,88.5,91,7.6,22
2024-07-07T03:31:17.8859371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,200.92,8.112,88.5,91,7.5,21
2024-07-07T03:31:18.1359847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,200.9,8.112,88.5,90.9,7.5,20
2024-07-07T03:31:18.3858795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.85,8.112,88.5,90.9,7.4,19
2024-07-07T03:31:18.6257679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.85,8.112,88.5,90.9,7.4,19
2024-07-07T03:31:18.8757219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,202.86,8.099,88.4,90.9,7.4,17
2024-07-07T03:31:19.1256681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.64,8.099,88.4,90.9,7.5,18
2024-07-07T03:31:19.3755875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,202.86,8.099,88.4,90.9,7.4,17
2024-07-07T03:31:19.6255745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.64,8.099,88.4,90.9,7.5,18
2024-07-07T03:31:19.8754716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,196.05,8.084,88.1,90.9,7.7,18
2024-07-07T03:31:20.1255174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,196.2,8.084,88.1,90.9,7.7,19
2024-07-07T03:31:20.3754141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,194.3,8.084,88.1,90.9,7.8,19
2024-07-07T03:31:20.6253617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,194.3,8.084,88.1,90.9,7.8,19
2024-07-07T03:31:20.8754068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,194.08,8.084,87.8,90.9,7.8,19
2024-07-07T03:31:21.1252449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,197.95,8.084,87.8,91,7.6,20
2024-07-07T03:31:21.3752270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,194.11,8.084,87.8,91,7.8,19
2024-07-07T03:31:21.6252007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,194.11,8.084,87.8,91,7.8,19
2024-07-07T03:31:21.8751143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,193.78,8.092,87.5,91,7.8,18
2024-07-07T03:31:22.1250549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,194.05,8.092,87.5,91.1,7.8,19
2024-07-07T03:31:22.3750109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,194.05,8.092,87.5,91.1,7.8,19
2024-07-07T03:31:22.6249829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,197.84,8.092,87.5,91.1,7.6,20
2024-07-07T03:31:22.8747145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,194.43,8.118,87.4,91.1,7.8,19
2024-07-07T03:31:23.1248808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,194.25,8.118,87.4,91.3,7.8,18
2024-07-07T03:31:23.3748749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,198.02,8.118,87.4,91.3,7.6,18
2024-07-07T03:31:23.6247656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,196.28,8.118,87.4,91.3,7.7,19
2024-07-07T03:31:23.8747274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,195.19,8.15,87.6,91.3,7.8,19
2024-07-07T03:31:24.1246022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,200.67,8.15,87.6,91.4,7.5,18
2024-07-07T03:31:24.3746034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,197.01,8.15,87.6,91.4,7.7,19
2024-07-07T03:31:24.6245124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,198.83,8.15,87.6,91.4,7.6,19
2024-07-07T03:31:24.8745559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,195.72,8.181,87.8,91.4,7.8,18
2024-07-07T03:31:25.1244669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,195.74,8.181,87.8,91.5,7.8,18
2024-07-07T03:31:25.3743817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,195.74,8.181,87.8,91.5,7.8,18
2024-07-07T03:31:25.6243350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,197.63,8.181,87.8,91.5,7.7,18
2024-07-07T03:31:25.8743177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,200.14,8.205,88,91.5,7.6,19
2024-07-07T03:31:26.1242772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.95,8.205,88,91.5,7.4,18
2024-07-07T03:31:26.3742112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,200.14,8.205,88,91.5,7.6,19
2024-07-07T03:31:26.6241847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,200.18,8.205,88,91.5,7.6,20
2024-07-07T03:31:26.8741784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,202.22,8.224,88,91.5,7.5,21
2024-07-07T03:31:27.1240522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,202.22,8.224,88,91.4,7.5,21
2024-07-07T03:31:27.3741352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,200.63,8.224,88,91.4,7.6,22
2024-07-07T03:31:27.6238892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.39,8.224,88,91.4,7.7,24
2024-07-07T03:31:27.8738894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,197.63,8.229,87.9,91.4,7.8,23
2024-07-07T03:31:28.1238508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.34,8.229,87.9,91.2,7.7,24
2024-07-07T03:31:28.3738059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201.01,8.229,87.9,91.2,7.6,25
2024-07-07T03:31:28.6237813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,199.55,8.229,87.9,91.2,7.7,25
2024-07-07T03:31:28.8893716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,197.9,8.197,87.8,91.2,7.8,26
2024-07-07T03:31:29.1236912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,200.48,8.197,87.8,91.1,7.6,25
2024-07-07T03:31:29.3736272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,201.94,8.197,87.8,91.1,7.5,25
2024-07-07T03:31:29.6257458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.01,8.197,87.8,91.1,7.6,22
2024-07-07T03:31:29.8778516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,199.02,8.197,87.8,91.1,7.7,25
2024-07-07T03:31:30.1277575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,196.98,8.156,87.9,90.8,7.8,25
2024-07-07T03:31:30.3777359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,196.68,8.156,87.9,90.8,7.8,24
2024-07-07T03:31:30.6276649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,198.21,8.156,87.9,90.8,7.7,24
2024-07-07T03:31:30.8775774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,198.45,8.156,87.9,90.8,7.7,25
2024-07-07T03:31:31.1275490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,197.84,8.127,88,90.7,7.7,24
2024-07-07T03:31:31.3775387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.95,8.127,88,90.7,7.5,24
2024-07-07T03:31:31.6275042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.95,8.127,88,90.7,7.5,24
2024-07-07T03:31:31.8774662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.95,8.127,88,90.7,7.5,24
2024-07-07T03:31:32.1273753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.69,8.112,88.1,90.7,7.5,23
2024-07-07T03:31:32.3827062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,198.77,8.112,88.1,90.7,7.6,21
2024-07-07T03:31:32.6327864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,197.01,8.112,88.1,90.7,7.7,21
2024-07-07T03:31:32.8826428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,191.81,8.112,88.1,90.7,8,21
2024-07-07T03:31:33.1326195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,191.15,8.096,88.1,90.8,8,20
2024-07-07T03:31:33.3737891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,191.15,8.096,88.1,90.8,8,20
2024-07-07T03:31:33.6324787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,191.15,8.096,88.1,90.8,8,20
2024-07-07T03:31:33.8825485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,192.61,8.077,88.1,90.8,7.9,20
2024-07-07T03:31:34.1324211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.86,8.077,88.1,90.9,8,20
2024-07-07T03:31:34.3861545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.86,8.077,88.1,90.9,8,20
2024-07-07T03:31:34.6249962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,188.69,8.086,88,90.9,8.1,19
2024-07-07T03:31:34.8860210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,188.69,8.086,88,90.9,8.1,19
2024-07-07T03:31:35.1359935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.06,8.086,88,90.9,7.9,18
2024-07-07T03:31:35.3859557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,190.53,8.086,88,90.9,8,19
2024-07-07T03:31:35.6360021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,190.53,8.086,88,90.9,8,19
2024-07-07T03:31:35.8857157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,191.3,8.128,88,90.9,8,19
2024-07-07T03:31:36.1358261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,191.3,8.128,88,90.9,8,19
2024-07-07T03:31:36.3857768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,194.82,8.128,88,90.9,7.8,18
2024-07-07T03:31:36.6356984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.83,8.179,88.1,90.9,7.7,18
2024-07-07T03:31:36.8856006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,195.86,8.179,88.1,90.9,7.8,18
2024-07-07T03:31:37.1356186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,199.86,8.179,88.1,91,7.6,17
2024-07-07T03:31:37.3855601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,201.92,8.179,88.1,91,7.5,17
2024-07-07T03:31:37.6354852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,204.79,8.217,88.2,91,7.4,17
2024-07-07T03:31:37.8854531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,205.57,8.217,88.2,91,7.4,15
2024-07-07T03:31:38.1354148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,206.76,8.217,88.2,91,7.4,13
2024-07-07T03:31:38.3853774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,206.76,8.217,88.2,91,7.4,13
2024-07-07T03:31:38.6353441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,207.88,8.232,88.2,91,7.4,12
2024-07-07T03:31:38.8853964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,211.83,8.232,88.2,91,7.2,13
2024-07-07T03:31:39.1351705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,207.09,8.232,88.2,91,7.4,13
2024-07-07T03:31:39.3851592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,205.31,8.232,88.2,91,7.5,12
2024-07-07T03:31:39.6350612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,202.15,8.232,88.2,91,7.6,13
2024-07-07T03:31:39.8850767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,201.27,8.219,87.8,91,7.6,13
2024-07-07T03:31:40.1349675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,200.91,8.219,87.8,91,7.6,14
2024-07-07T03:31:40.3850018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,198.41,8.219,87.8,91,7.7,15
2024-07-07T03:31:40.6349365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,196.17,8.219,87.8,91,7.8,15
2024-07-07T03:31:40.8848619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.44,8.201,87.3,91,7.7,17
2024-07-07T03:31:41.1347235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,197.49,8.201,87.3,91,7.7,18
2024-07-07T03:31:41.3847225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,195.6,8.201,87.3,91,7.8,18
2024-07-07T03:31:41.6347627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,192.19,8.201,87.3,91,8,19
2024-07-07T03:31:41.8846749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,195.26,8.182,86.8,91,7.8,20
2024-07-07T03:31:42.1345749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,197.11,8.182,86.8,90.9,7.7,21
2024-07-07T03:31:42.3845700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,198.89,8.182,86.8,90.9,7.6,22
2024-07-07T03:31:42.6344861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,197.76,8.182,86.8,90.9,7.7,24
2024-07-07T03:31:42.8729489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,197.76,8.182,86.8,90.9,7.7,24
2024-07-07T03:31:43.1344861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,197.41,8.169,86.6,90.8,7.7,24
2024-07-07T03:31:43.3843726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,199.32,8.169,86.6,90.8,7.6,26
2024-07-07T03:31:43.6343007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,199.32,8.169,86.6,90.8,7.6,26
2024-07-07T03:31:43.8842449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,199.56,8.169,86.6,90.8,7.6,27
2024-07-07T03:31:44.1341859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,198.15,8.147,86.9,90.7,7.7,27
2024-07-07T03:31:44.3841608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,197.53,8.147,86.9,90.7,7.8,29
2024-07-07T03:31:44.6340904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,198.46,8.147,86.9,90.7,7.7,28
2024-07-07T03:31:44.8840834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,197.53,8.147,86.9,90.7,7.8,29
2024-07-07T03:31:45.1340046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,196.09,8.119,87.2,90.6,7.9,29
2024-07-07T03:31:45.3839780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,193.63,8.119,87.2,90.6,8.1,29
2024-07-07T03:31:45.6338587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,193.14,8.119,87.2,90.6,8.1,28
2024-07-07T03:31:45.8838794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,192.96,8.093,87.5,90.6,8.1,28
2024-07-07T03:31:46.1338590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,192.96,8.093,87.5,90.6,8.1,28
2024-07-07T03:31:46.3837744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,192.46,8.093,87.5,90.6,8.1,27
2024-07-07T03:31:46.6337324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,191.95,8.093,87.5,90.6,8.1,26
2024-07-07T03:31:46.8836287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,191.49,8.085,87.8,90.6,8.1,25
2024-07-07T03:31:47.1336498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,192.04,8.085,87.8,90.7,8.1,26
2024-07-07T03:31:47.3835663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,195.88,8.085,87.8,90.7,7.8,25
2024-07-07T03:31:47.6335009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,198.85,8.085,87.8,90.7,7.6,25
2024-07-07T03:31:47.8834726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,197.98,8.114,88.1,90.7,7.7,25
2024-07-07T03:31:48.1334413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,195.89,8.114,88.1,90.8,7.8,23
2024-07-07T03:31:48.3834235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,195.89,8.114,88.1,90.8,7.8,23
2024-07-07T03:31:48.6332392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,197.5,8.114,88.1,90.8,7.7,23
2024-07-07T03:31:48.8831894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,200.56,8.114,88.1,90.8,7.5,21
2024-07-07T03:31:49.1331898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,202.36,8.114,88.1,90.8,7.4,20
2024-07-07T03:31:49.3831320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,198.63,8.114,88.1,90.8,7.6,19
2024-07-07T03:31:49.6330923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,198.17,8.187,88.3,90.8,7.7,18
2024-07-07T03:31:49.8829750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,195.99,8.187,88.3,90.8,7.8,15
2024-07-07T03:31:50.1330057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,195.99,8.187,88.3,90.9,7.8,15
2024-07-07T03:31:50.3829665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,198.47,8.187,88.3,90.9,7.7,14
2024-07-07T03:31:50.6329130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,195.99,8.187,88.3,90.9,7.8,15
2024-07-07T03:31:50.8829018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,198.34,8.192,88.1,90.9,7.7,14
2024-07-07T03:31:51.1328303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,198.17,8.192,88.1,91,7.7,15
2024-07-07T03:31:51.3827807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,198.17,8.192,88.1,91,7.7,15
2024-07-07T03:31:51.6326677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,198.09,8.192,88.1,91,7.7,16
2024-07-07T03:31:51.8825955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,198.09,8.192,88.1,91,7.7,16
2024-07-07T03:31:52.1325779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,193.58,8.188,87.7,91.1,7.9,17
2024-07-07T03:31:52.3825704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,197.63,8.188,87.7,91.1,7.7,18
2024-07-07T03:31:52.6324597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,195.89,8.188,87.7,91.1,7.8,19
2024-07-07T03:31:52.8824992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,195.56,8.188,87.3,91.1,7.8,19
2024-07-07T03:31:53.1324573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,202.68,8.188,87.3,91.2,7.4,20
2024-07-07T03:31:53.3824200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.41,8.188,87.3,91.2,7.3,20
2024-07-07T03:31:53.6323024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.41,8.188,87.3,91.2,7.3,20
2024-07-07T03:31:53.8822557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,205.61,8.179,87.1,91.2,7.2,21
2024-07-07T03:31:54.1322446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,205.6,8.179,87.1,91.3,7.2,21
2024-07-07T03:31:54.3822622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.74,8.179,87.1,91.3,7.2,20
2024-07-07T03:31:54.6322783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.74,8.179,87.1,91.3,7.2,20
2024-07-07T03:31:54.8821811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,203.59,8.154,87.1,91.3,7.3,21
2024-07-07T03:31:55.1320863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.56,8.154,87.1,91.5,7.3,22
2024-07-07T03:31:55.3820579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,200.4,8.154,87.1,91.5,7.5,22
2024-07-07T03:31:55.6320431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,200.4,8.154,87.1,91.5,7.5,22
2024-07-07T03:31:55.8819858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,200.12,8.129,87.2,91.5,7.5,22
2024-07-07T03:31:56.1319102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.4,8.129,87.2,91.4,7.5,24
2024-07-07T03:31:56.3818648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.24,8.129,87.2,91.4,7.5,23
2024-07-07T03:31:56.6318040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,200.11,8.129,87.2,91.4,7.5,22
2024-07-07T03:31:56.8817775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.41,8.109,87.2,91.4,7.4,22
2024-07-07T03:31:57.1251538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.41,8.109,87.2,91.4,7.4,22
2024-07-07T03:31:57.3765382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,199.7,8.109,87.2,91.4,7.5,21
2024-07-07T03:31:57.6250565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,198.23,8.109,87.2,91.4,7.6,22
2024-07-07T03:31:57.8750222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,197.35,8.105,87.1,91.4,7.7,25
2024-07-07T03:31:58.1249988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,197.02,8.105,87.1,91.3,7.7,24
2024-07-07T03:31:58.3749104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,198.74,8.105,87.1,91.3,7.6,25
2024-07-07T03:31:58.6248641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,197.02,8.105,87.1,91.3,7.7,24
2024-07-07T03:31:58.8748141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,197.63,8.105,87.1,91.3,7.7,26
2024-07-07T03:31:59.1247752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,195.7,8.105,87.1,91.2,7.9,28
2024-07-07T03:31:59.3747726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,196.12,8.105,87.1,91.2,7.9,29
2024-07-07T03:31:59.6247323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,196.51,8.143,87,91.2,7.9,29
2024-07-07T03:31:59.8746451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,197.73,8.143,87,91.2,7.8,29
2024-07-07T03:32:00.1246210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,196.47,8.143,87,91.1,7.9,29
2024-07-07T03:32:00.3745272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,196.47,8.143,87,91.1,7.9,29
2024-07-07T03:32:00.6244807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,197.69,8.143,87,91.1,7.8,29
2024-07-07T03:32:00.8744341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,199.38,8.176,87.1,91.1,7.7,29
2024-07-07T03:32:01.1243603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,202.1,8.176,87.1,91,7.5,30
2024-07-07T03:32:01.3744376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,200.6,8.176,87.1,91,7.6,29
2024-07-07T03:32:01.6242772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,199.04,8.176,87.1,91,7.7,28
2024-07-07T03:32:01.8805560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,198.94,8.191,87.5,91,7.7,26
2024-07-07T03:32:02.1305562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,200.34,8.191,87.5,91,7.6,26
2024-07-07T03:32:02.3804652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,200.13,8.191,87.5,91,7.6,25
2024-07-07T03:32:02.6341188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,200.13,8.191,87.5,91,7.6,25
2024-07-07T03:32:02.8684322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,201.34,8.191,87.5,91,7.5,23
2024-07-07T03:32:03.1184313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,201.34,8.191,87.5,91,7.5,23
2024-07-07T03:32:03.3683382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,202.89,8.191,87.5,91,7.4,22
2024-07-07T03:32:03.6339510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,204.87,8.166,88.1,91,7.3,21
2024-07-07T03:32:03.8683283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,203.21,8.166,88.1,91,7.4,20
2024-07-07T03:32:04.1339182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,203.31,8.166,88.1,91.1,7.4,19
2024-07-07T03:32:04.3710303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,203.47,8.166,88.1,91.1,7.4,18
2024-07-07T03:32:04.6181200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,203.47,8.166,88.1,91.1,7.4,18
2024-07-07T03:32:04.8837447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.24,8.149,88.2,91.1,7.3,18
2024-07-07T03:32:05.1180738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,205.22,8.149,88.2,91.2,7.3,18
2024-07-07T03:32:05.3835641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,205.22,8.149,88.2,91.2,7.3,18
2024-07-07T03:32:05.6334910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,203.02,8.149,88.2,91.2,7.4,20
2024-07-07T03:32:05.8834814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,202.96,8.152,88.1,91.2,7.4,20
2024-07-07T03:32:06.1178562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.91,8.152,88.1,91.5,7.4,22
2024-07-07T03:32:06.3833968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.91,8.152,88.1,91.5,7.4,22
2024-07-07T03:32:06.6332813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.91,8.152,88.1,91.5,7.4,22
2024-07-07T03:32:06.8833276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,204.43,8.158,87.9,91.5,7.3,22
2024-07-07T03:32:07.1176654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,202.8,8.158,87.9,91.6,7.4,21
2024-07-07T03:32:07.3833267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,204.57,8.158,87.9,91.6,7.3,20
2024-07-07T03:32:07.6331716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,204.57,8.158,87.9,91.6,7.3,20
2024-07-07T03:32:07.8830998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.84,8.147,88,91.6,7.3,18
2024-07-07T03:32:08.1195673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,205.12,8.147,88,91.5,7.3,17
2024-07-07T03:32:08.3694984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,207.09,8.147,88,91.5,7.2,17
2024-07-07T03:32:08.6194914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.45,8.147,88,91.5,7.3,16
2024-07-07T03:32:08.8694033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,208.6,8.147,88,91.5,7.2,14
2024-07-07T03:32:09.1193966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,208.66,8.147,88,91.4,7.2,14
2024-07-07T03:32:09.3693232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,208.66,8.147,88,91.4,7.2,14
2024-07-07T03:32:09.6194763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,208.3,8.112,88.2,91.4,7.2,14
2024-07-07T03:32:09.8692761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,209.86,8.112,88.2,91.4,7.2,12
2024-07-07T03:32:10.1191938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,206.82,8.112,88.2,91.1,7.3,13
2024-07-07T03:32:10.3691386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,204.34,8.112,88.2,91.1,7.4,13
2024-07-07T03:32:10.6346947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,201.83,8.112,88.2,91.1,7.5,13
2024-07-07T03:32:10.8758596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,203.27,8.12,87.7,91.1,7.4,14
2024-07-07T03:32:11.1189924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,202.67,8.12,87.7,90.8,7.4,16
2024-07-07T03:32:11.3689503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,202.67,8.12,87.7,90.8,7.4,16
2024-07-07T03:32:11.6189213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,206.47,8.12,87.7,90.8,7.2,17
2024-07-07T03:32:11.8688456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,205.63,8.145,87,90.8,7.2,18
2024-07-07T03:32:12.1188373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,205.63,8.145,87,90.8,7.2,18
2024-07-07T03:32:12.3687993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,203.58,8.145,87,90.8,7.3,19
2024-07-07T03:32:12.6186877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,201.71,8.145,87,90.8,7.4,20
2024-07-07T03:32:12.8756390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,203.37,8.145,87,90.8,7.3,21
2024-07-07T03:32:13.1215254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.74,8.194,86.3,90.6,7.4,22
2024-07-07T03:32:13.3714491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.74,8.194,86.3,90.6,7.4,22
2024-07-07T03:32:13.6213825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.87,8.194,86.3,90.6,7.4,24
2024-07-07T03:32:13.8713501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.97,8.194,86.3,90.6,7.4,25
2024-07-07T03:32:14.1212574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.96,8.194,86.3,90.5,7.4,25
2024-07-07T03:32:14.3711824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.96,8.194,86.3,90.5,7.4,25
2024-07-07T03:32:14.6212012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,202.32,8.227,86.1,90.5,7.4,26
2024-07-07T03:32:14.8711356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,200.96,8.227,86.1,90.5,7.5,26
2024-07-07T03:32:15.1211161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,199.85,8.221,86.2,90.6,7.6,27
2024-07-07T03:32:15.3710719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,199.62,8.221,86.2,90.6,7.6,26
2024-07-07T03:32:15.6210212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,200.98,8.221,86.2,90.6,7.5,26
2024-07-07T03:32:15.8786960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,201.03,8.199,86.6,90.6,7.5,26
2024-07-07T03:32:16.1209410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,201.05,8.199,86.6,90.7,7.5,26
2024-07-07T03:32:16.3708578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,200.88,8.199,86.6,90.7,7.5,25
2024-07-07T03:32:16.6208394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,201.05,8.199,86.6,90.7,7.5,26
2024-07-07T03:32:16.8707898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.46,8.183,87,90.7,7.4,25
2024-07-07T03:32:17.1207115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.47,8.183,87,90.8,7.4,25
2024-07-07T03:32:17.3706918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.59,8.183,87,90.8,7.4,26
2024-07-07T03:32:17.6206420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.59,8.183,87,90.8,7.4,26
2024-07-07T03:32:17.8705760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,202.74,8.183,87,90.8,7.4,27
2024-07-07T03:32:18.1205325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,201.66,8.176,87.4,91,7.5,27
2024-07-07T03:32:18.3704345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,203.02,8.176,87.4,91,7.4,27
2024-07-07T03:32:18.6204436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,204.39,8.176,87.4,91,7.3,27
2024-07-07T03:32:18.8704043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,204.29,8.176,87.4,91,7.3,26
2024-07-07T03:32:19.1203219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.68,8.176,87.4,91.1,7.2,25
2024-07-07T03:32:19.3702412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.68,8.176,87.4,91.1,7.2,25
2024-07-07T03:32:19.6202186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.32,8.149,87.8,91.1,7.3,26
2024-07-07T03:32:19.8701597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,205.73,8.149,87.8,91.1,7.2,25
2024-07-07T03:32:20.1201241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,204.19,8.149,87.8,91,7.3,23
2024-07-07T03:32:20.3701697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,204.19,8.149,87.8,91,7.3,23
2024-07-07T03:32:20.6200421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,204.28,8.149,87.8,91,7.3,21
2024-07-07T03:32:20.8699558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,204.19,8.129,88,91,7.3,21
2024-07-07T03:32:21.1199718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,202.46,8.129,88,90.9,7.4,21
2024-07-07T03:32:21.3698688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.73,8.129,88,90.9,7.4,18
2024-07-07T03:32:21.6198098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,206.64,8.129,88,90.9,7.2,18
2024-07-07T03:32:21.8697693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,204.69,8.129,88,90.9,7.3,18
2024-07-07T03:32:22.1197475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,206.72,8.124,88.1,90.8,7.2,18
2024-07-07T03:32:22.3696677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,204.76,8.124,88.1,90.8,7.3,18
2024-07-07T03:32:22.6196319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,206.72,8.124,88.1,90.8,7.2,18
2024-07-07T03:32:22.8706103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,209.13,8.124,88.1,90.8,7.1,17
2024-07-07T03:32:23.1237725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,211.18,8.124,88.1,90.7,7,17
2024-07-07T03:32:23.3736896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,214.66,8.124,88.1,90.7,6.9,15
2024-07-07T03:32:23.6237119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,211.15,8.124,88.1,90.7,7.1,14
2024-07-07T03:32:23.8735671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,212.4,8.17,87.8,90.7,7.1,13
2024-07-07T03:32:24.1235569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,215.9,8.17,87.8,90.6,7,12
2024-07-07T03:32:24.3734931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,215.9,8.17,87.8,90.6,7,12
2024-07-07T03:32:24.6235142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,213.55,8.17,87.8,90.6,7.1,12
2024-07-07T03:32:24.8735317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,210.44,8.185,87.3,90.6,7.2,12
2024-07-07T03:32:25.1233961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,210.34,8.185,87.3,90.7,7.2,12
2024-07-07T03:32:25.3733311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,211.38,8.185,87.3,90.7,7.2,11
2024-07-07T03:32:25.6232407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,213.83,8.185,87.3,90.7,7.1,11
2024-07-07T03:32:25.8732278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,212.46,8.192,86.6,90.7,7.1,11
2024-07-07T03:32:26.1232072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,209.98,8.192,86.6,90.8,7.2,11
2024-07-07T03:32:26.3731152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,206.04,8.192,86.6,90.8,7.3,13
2024-07-07T03:32:26.6230943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,203.77,8.192,86.6,90.8,7.4,13
2024-07-07T03:32:26.8730255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,204.71,8.199,86,90.8,7.3,14
2024-07-07T03:32:27.1230168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,203.88,8.199,86,91,7.3,16
2024-07-07T03:32:27.3728709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,201.76,8.199,86,91,7.4,17
2024-07-07T03:32:27.6228491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,203.41,8.199,86,91,7.3,18
2024-07-07T03:32:27.8728087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,201.51,8.199,86,91,7.4,20
2024-07-07T03:32:28.1227839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,199.93,8.199,86,91.2,7.5,21
2024-07-07T03:32:28.3727701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.98,8.221,85.6,91.2,7.5,22
2024-07-07T03:32:28.6226482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,200.42,8.221,85.6,91.2,7.5,25
2024-07-07T03:32:28.8725420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.3,8.221,85.6,91.2,7.6,26
2024-07-07T03:32:29.1225511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,200.81,8.221,85.6,91.2,7.5,27
2024-07-07T03:32:29.3725344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,201.04,8.221,85.6,91.2,7.5,28
2024-07-07T03:32:29.6224545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,200.31,8.239,86,91.2,7.6,28
2024-07-07T03:32:29.8724208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,199.07,8.239,86,91.2,7.7,28
2024-07-07T03:32:30.1223978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,200.06,8.239,86,91.2,7.6,27
2024-07-07T03:32:30.3723045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,201.55,8.239,86,91.2,7.5,28
2024-07-07T03:32:30.6221806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,200.31,8.239,86,91.2,7.6,28
2024-07-07T03:32:30.8721619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,199.27,8.22,86.6,91.2,7.7,28
2024-07-07T03:32:31.1221686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,199.27,8.22,86.6,91.2,7.7,28
2024-07-07T03:32:31.3720901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,201.8,8.22,86.6,91.2,7.5,28
2024-07-07T03:32:31.6220583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,201.8,8.22,86.6,91.2,7.5,28
2024-07-07T03:32:31.8720394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,198.98,8.22,86.6,91.2,7.7,27
2024-07-07T03:32:32.1219750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,199.91,8.197,87.1,91.1,7.6,25
2024-07-07T03:32:32.3719230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,201.34,8.197,87.1,91.1,7.5,25
2024-07-07T03:32:32.6218530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,201.34,8.197,87.1,91.1,7.5,25
2024-07-07T03:32:32.8717874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,201.51,8.197,87.1,91.1,7.5,26
2024-07-07T03:32:33.1217327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,201.51,8.197,87.1,91.1,7.5,26
2024-07-07T03:32:33.3716713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,201.34,8.197,87.1,91.1,7.5,25
2024-07-07T03:32:33.6216852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,201.74,8.183,87.6,91.1,7.5,26
2024-07-07T03:32:33.8716071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,201.74,8.183,87.6,91.1,7.5,26
2024-07-07T03:32:34.1215899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.17,8.183,87.6,91.2,7.4,26
2024-07-07T03:32:34.3715574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,200.59,8.183,87.6,91.2,7.6,27
2024-07-07T03:32:34.6215317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,203.31,8.183,87.6,91.2,7.4,27
2024-07-07T03:32:34.8714132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.19,8.185,87.6,91.2,7.4,26
2024-07-07T03:32:35.1213950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,203.21,8.185,87.6,91.3,7.4,26
2024-07-07T03:32:35.3712775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,203.21,8.185,87.6,91.3,7.4,26
2024-07-07T03:32:35.6212732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,203.09,8.185,87.6,91.3,7.4,25
2024-07-07T03:32:35.8712197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,204.5,8.185,87.6,91.3,7.3,24
2024-07-07T03:32:36.1212992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,206.12,8.186,87.7,91.3,7.2,24
2024-07-07T03:32:36.3711312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,204.61,8.186,87.7,91.3,7.3,23
2024-07-07T03:32:36.6210849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,206.25,8.186,87.7,91.3,7.2,22
2024-07-07T03:32:36.8749565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,206.25,8.186,87.7,91.3,7.2,22
2024-07-07T03:32:37.1209245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,206.25,8.186,87.7,91.3,7.2,22
2024-07-07T03:32:37.3708887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,208.28,8.186,87.7,91.3,7.1,20
2024-07-07T03:32:37.6208615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.38,8.176,87.9,91.3,7.1,20
2024-07-07T03:32:37.8707968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,206.64,8.176,87.9,91.3,7.2,20
2024-07-07T03:32:38.1208218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.01,8.176,87.9,91.4,7.1,18
2024-07-07T03:32:38.3707306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.01,8.176,87.9,91.4,7.1,18
2024-07-07T03:32:38.6206309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,205.25,8.176,87.9,91.4,7.3,18
2024-07-07T03:32:38.8705879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,206.94,8.172,87.8,91.4,7.2,18
2024-07-07T03:32:39.1205933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,207.17,8.172,87.8,91.7,7.2,17
2024-07-07T03:32:39.3705085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,207.17,8.172,87.8,91.7,7.2,17
2024-07-07T03:32:39.6237526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,208.69,8.172,87.8,91.7,7.1,18
2024-07-07T03:32:39.8737040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,208.48,8.176,87.6,91.7,7.1,18
2024-07-07T03:32:40.1224091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,206.9,8.176,87.6,91.9,7.2,17
2024-07-07T03:32:40.3722809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,208.78,8.176,87.6,91.9,7.1,17
2024-07-07T03:32:40.6222044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,211.75,8.176,87.6,91.9,7,15
2024-07-07T03:32:40.8722014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,211.79,8.188,87.5,91.9,7,15
2024-07-07T03:32:41.1220554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.53,8.188,87.5,92.2,6.9,15
2024-07-07T03:32:41.3721230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.53,8.188,87.5,92.2,6.9,15
2024-07-07T03:32:41.6220305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.53,8.188,87.5,92.2,6.9,15
2024-07-07T03:32:41.8719577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,211.6,8.188,87.5,92.2,7,15
2024-07-07T03:32:42.1219079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,211.54,8.201,87.4,92.4,7,15
2024-07-07T03:32:42.3719147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,209.6,8.201,87.4,92.4,7.1,15
2024-07-07T03:32:42.6218941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,211.54,8.201,87.4,92.4,7,15
2024-07-07T03:32:42.8716626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,206.89,8.201,87.4,92.4,7.2,17
2024-07-07T03:32:43.1217498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,206.89,8.201,87.4,92.4,7.2,17
2024-07-07T03:32:43.3717227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,206.89,8.201,87.4,92.4,7.2,17
2024-07-07T03:32:43.6216630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,208.04,8.196,87.2,92.4,7.1,18
2024-07-07T03:32:43.8713976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,206.09,8.196,87.2,92.4,7.2,19
2024-07-07T03:32:44.1215549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,204.31,8.196,87.2,92.3,7.3,20
2024-07-07T03:32:44.3715125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,205.84,8.196,87.2,92.3,7.2,21
2024-07-07T03:32:44.6214330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,205.84,8.196,87.2,92.3,7.2,21
2024-07-07T03:32:44.8714112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,207.32,8.205,87.1,92.3,7.1,22
2024-07-07T03:32:45.1213159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,207.24,8.205,87.1,92.2,7.1,23
2024-07-07T03:32:45.3712918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.28,8.205,87.1,92.2,7.3,23
2024-07-07T03:32:45.6212440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.28,8.205,87.1,92.2,7.3,23
2024-07-07T03:32:45.8711981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.32,8.205,87.1,92.2,7.3,24
2024-07-07T03:32:46.1211746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,204.57,8.22,87.1,92.1,7.3,25
2024-07-07T03:32:46.3711279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,204.67,8.22,87.1,92.1,7.3,26
2024-07-07T03:32:46.6210632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.78,8.22,87.1,92.1,7.3,27
2024-07-07T03:32:46.8709888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,203.47,8.22,87.1,92.1,7.4,27
2024-07-07T03:32:47.1207820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,202.37,8.22,87.1,92,7.5,28
2024-07-07T03:32:47.3708832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,203.82,8.22,87.1,92,7.4,29
2024-07-07T03:32:47.6208467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,203.38,8.242,87.5,92,7.5,30
2024-07-07T03:32:47.8707786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,202.19,8.242,87.5,92,7.6,30
2024-07-07T03:32:48.1207878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,202.19,8.242,87.5,92,7.6,30
2024-07-07T03:32:48.3707062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,202.47,8.242,87.5,92,7.6,31
2024-07-07T03:32:48.6206323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.64,8.242,87.5,92,7.7,32
2024-07-07T03:32:48.8705771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.92,8.243,87.9,92,7.7,32
2024-07-07T03:32:49.1205591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,202.76,8.243,87.9,92,7.6,31
2024-07-07T03:32:49.3704652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.05,8.243,87.9,92,7.6,32
2024-07-07T03:32:49.6205283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.12,8.243,87.9,92,7.4,31
2024-07-07T03:32:49.8704986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.12,8.243,87.9,92,7.4,31
2024-07-07T03:32:50.1204519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,206.69,8.238,88.4,92.1,7.3,31
2024-07-07T03:32:50.3744149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,206.52,8.238,88.4,92.1,7.3,30
2024-07-07T03:32:50.6203024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.66,8.238,88.4,92.1,7.2,29
2024-07-07T03:32:50.8702523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.66,8.238,88.4,92.1,7.2,29
2024-07-07T03:32:51.1202292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,208.96,8.238,88.4,92.3,7.1,29
2024-07-07T03:32:51.3701835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.23,8.238,88.4,92.3,7,27
2024-07-07T03:32:51.6201136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,211.12,8.219,89.4,92.3,7,26
2024-07-07T03:32:51.8699778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,213.13,8.219,89.4,92.3,6.9,23
2024-07-07T03:32:52.1199974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,213.1,8.219,89.4,92.4,6.9,23
2024-07-07T03:32:52.3699601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,215.36,8.219,89.4,92.4,6.8,21
2024-07-07T03:32:52.6199005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,215.81,8.219,89.4,92.4,6.8,20
2024-07-07T03:32:52.8698112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,215.81,8.219,89.4,92.4,6.8,20
2024-07-07T03:32:53.1198164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.11,8.219,89.4,92.4,6.9,18
2024-07-07T03:32:53.3697437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,213.83,8.219,89.4,92.4,7,17
2024-07-07T03:32:53.6197158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,212.9,8.144,89.6,92.4,7,17
2024-07-07T03:32:53.8697215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,216.34,8.144,89.6,92.4,6.9,15
2024-07-07T03:32:54.1196556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,212.12,8.144,89.6,92.4,7.1,15
2024-07-07T03:32:54.3695698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,215.09,8.144,89.6,92.4,7,14
2024-07-07T03:32:54.6195012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,215.09,8.144,89.6,92.4,7,14
2024-07-07T03:32:54.8694674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,213.9,8.13,89.1,92.4,7,14
2024-07-07T03:32:55.1194435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,213.2,8.13,89.1,92.3,7,15
2024-07-07T03:32:55.3693891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,210.49,8.13,89.1,92.3,7.1,16
2024-07-07T03:32:55.6193159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,212.52,8.13,89.1,92.3,7,16
2024-07-07T03:32:55.8692697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,211.46,8.13,89.1,92.3,7,18
2024-07-07T03:32:56.1192490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.35,8.138,88.5,92.3,7,19
2024-07-07T03:32:56.3689317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,206.77,8.138,88.5,92.3,7.2,19
2024-07-07T03:32:56.6190603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,206.77,8.138,88.5,92.3,7.2,19
2024-07-07T03:32:56.8689879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,206.35,8.138,88.5,92.3,7.2,22
2024-07-07T03:32:57.1189853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,209.57,8.138,88.5,92.3,7,22
2024-07-07T03:32:57.3688854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,206.35,8.138,88.5,92.3,7.2,22
2024-07-07T03:32:57.6189431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.79,8.2,88.1,92.3,7.2,22
2024-07-07T03:32:57.8688849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,205.21,8.2,88.1,92.3,7.3,22
2024-07-07T03:32:58.1188867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,206.78,8.2,88.1,92.4,7.2,22
2024-07-07T03:32:58.3687743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,206.78,8.2,88.1,92.4,7.2,22
2024-07-07T03:32:58.6187107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,205.25,8.2,88.1,92.4,7.3,21
2024-07-07T03:32:58.8686616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,205.87,8.21,88.3,92.4,7.3,19
2024-07-07T03:32:59.1186373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,204.21,8.21,88.3,92.5,7.4,18
2024-07-07T03:32:59.3685855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.87,8.21,88.3,92.5,7.2,18
2024-07-07T03:32:59.6185062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.87,8.21,88.3,92.5,7.2,18
2024-07-07T03:32:59.8684835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.68,8.21,88.3,92.5,7.1,18
2024-07-07T03:33:00.1183947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,206.66,8.223,88.6,92.4,7.3,18
2024-07-07T03:33:00.3684054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,206.66,8.223,88.6,92.4,7.3,18
2024-07-07T03:33:00.6219949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,208.21,8.223,88.6,92.4,7.2,19
2024-07-07T03:33:00.8719386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,211.07,8.223,88.6,92.4,7,21
2024-07-07T03:33:01.1250940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,209.46,8.223,88.6,92.3,7.1,21
2024-07-07T03:33:01.3750234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,209.11,8.223,88.6,92.3,7.1,23
2024-07-07T03:33:01.6250112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,209.24,8.267,88.2,92.3,7.1,23
2024-07-07T03:33:01.8749432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,210.75,8.267,88.2,92.3,7,23
2024-07-07T03:33:02.1250455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,209.06,8.267,88.2,92.2,7.1,25
2024-07-07T03:33:02.3749564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.67,8.267,88.2,92.2,7.2,27
2024-07-07T03:33:02.6249691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.67,8.267,88.2,92.2,7.2,27
2024-07-07T03:33:02.8748549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,205.28,8.267,88.2,92.2,7.4,29
2024-07-07T03:33:03.1247866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,206.54,8.267,88.2,92.2,7.3,29
2024-07-07T03:33:03.3747265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,205.28,8.267,88.2,92.2,7.4,29
2024-07-07T03:33:03.6247038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.03,8.267,88.2,92.2,7.5,29
2024-07-07T03:33:03.8746187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.84,8.238,88.1,92.2,7.5,30
2024-07-07T03:33:04.1246273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.84,8.238,88.1,92.2,7.5,30
2024-07-07T03:33:04.3744766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.84,8.238,88.1,92.2,7.5,30
2024-07-07T03:33:04.6244060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,204.87,8.238,88.1,92.2,7.4,29
2024-07-07T03:33:04.8744521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.89,8.238,88.1,92.2,7.6,27
2024-07-07T03:33:05.1243638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,203.39,8.238,88.1,92.1,7.5,28
2024-07-07T03:33:05.3743488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,204.41,8.238,88.1,92.1,7.4,26
2024-07-07T03:33:05.6243089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.93,8.172,89,92.1,7.5,26
2024-07-07T03:33:05.8741839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,201.5,8.172,89,92.1,7.6,26
2024-07-07T03:33:06.1241895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,201.48,8.172,89,92,7.6,26
2024-07-07T03:33:06.3741038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.06,8.169,89.4,92,7.5,25
2024-07-07T03:33:06.6240723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.57,8.169,89.4,92,7.4,25
2024-07-07T03:33:06.8740618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.57,8.169,89.4,92,7.4,25
2024-07-07T03:33:07.1240882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.57,8.169,89.4,92,7.4,25
2024-07-07T03:33:07.3738804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.94,8.169,89.4,92,7.5,24
2024-07-07T03:33:07.6239216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,201.22,8.169,89.4,92,7.6,23
2024-07-07T03:33:07.8738025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.46,8.169,89.4,92,7.4,22
2024-07-07T03:33:08.1238156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,204.61,8.169,89.4,91.8,7.4,20
2024-07-07T03:33:08.3737171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,205.04,8.172,89.6,91.8,7.4,19
2024-07-07T03:33:08.6237062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,209.24,8.172,89.6,91.8,7.2,18
2024-07-07T03:33:08.8736939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,209.98,8.179,89.7,91.8,7.2,17
2024-07-07T03:33:09.1236576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,213.66,8.179,89.7,91.5,7.1,15
2024-07-07T03:33:09.3735659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,212.24,8.179,89.7,91.5,7.2,14
2024-07-07T03:33:09.6234613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,212.24,8.179,89.7,91.5,7.2,14
2024-07-07T03:33:09.8734138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,212.41,8.196,89.6,91.5,7.2,14
2024-07-07T03:33:10.1235496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,212.59,8.196,89.6,91.3,7.2,14
2024-07-07T03:33:10.3733459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,208.54,8.196,89.6,91.3,7.4,13
2024-07-07T03:33:10.6232936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,211.74,8.196,89.6,91.3,7.2,15
2024-07-07T03:33:10.8732485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,211.74,8.196,89.6,91.3,7.2,15
2024-07-07T03:33:11.1231656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,211.81,8.196,89.6,91.2,7.2,15
2024-07-07T03:33:11.3731435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,206.8,8.215,89.1,91.2,7.4,15
2024-07-07T03:33:11.6231031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,211.3,8.215,89.1,91.2,7.2,15
2024-07-07T03:33:11.8730080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,210.02,8.215,89.1,91.2,7.2,17
2024-07-07T03:33:12.1229904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.97,8.215,89.1,91.2,7.3,17
2024-07-07T03:33:12.3729046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.97,8.215,89.1,91.2,7.3,17
2024-07-07T03:33:12.6228775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.97,8.215,89.1,91.2,7.3,17
2024-07-07T03:33:12.8776176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.97,8.215,89.1,91.2,7.3,17
2024-07-07T03:33:13.1228323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,204.58,8.231,88.1,91.2,7.4,18
2024-07-07T03:33:13.3727478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,204.58,8.231,88.1,91.2,7.4,18
2024-07-07T03:33:13.6227062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.75,8.231,88.1,91.2,7.2,20
2024-07-07T03:33:13.8725645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.75,8.231,88.1,91.2,7.2,20
2024-07-07T03:33:14.1226557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,207.55,8.227,87.8,91.3,7.2,19
2024-07-07T03:33:14.3785468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.87,8.227,87.8,91.3,7.2,18
2024-07-07T03:33:14.6224673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,205.57,8.227,87.8,91.3,7.3,20
2024-07-07T03:33:14.8724593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,205.69,8.223,87.8,91.3,7.3,19
2024-07-07T03:33:15.1225088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,203.75,8.223,87.8,91.4,7.4,20
2024-07-07T03:33:15.3723414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,204.04,8.223,87.8,91.4,7.4,18
2024-07-07T03:33:15.6223116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,202.15,8.223,87.8,91.4,7.5,18
2024-07-07T03:33:15.8722682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,200.32,8.223,87.8,91.4,7.6,17
2024-07-07T03:33:16.1221880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,200.02,8.207,87.8,91.5,7.6,17
2024-07-07T03:33:16.3721344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,199.98,8.207,87.8,91.5,7.6,18
2024-07-07T03:33:16.6220441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,201.87,8.207,87.8,91.5,7.5,18
2024-07-07T03:33:16.8720406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,201.87,8.207,87.8,91.5,7.5,18
2024-07-07T03:33:17.1220764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,201.89,8.207,87.8,91.3,7.5,18
2024-07-07T03:33:17.3719908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.98,8.207,87.8,91.3,7.6,18
2024-07-07T03:33:17.6220307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,199.67,8.192,87.7,91.3,7.6,20
2024-07-07T03:33:17.8718900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,198.26,8.192,87.7,91.3,7.7,22
2024-07-07T03:33:18.1219070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,201.43,8.192,87.7,91,7.5,21
2024-07-07T03:33:18.3718129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,201.64,8.192,87.7,91,7.5,24
2024-07-07T03:33:18.6217125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,201.64,8.192,87.7,91,7.5,24
2024-07-07T03:33:18.8716568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,200.31,8.198,87.6,91,7.6,25
2024-07-07T03:33:19.1215956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,200.25,8.198,87.6,90.7,7.6,25
2024-07-07T03:33:19.3715634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,199.03,8.198,87.6,90.7,7.7,26
2024-07-07T03:33:19.6214948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,197.94,8.198,87.6,90.7,7.8,27
2024-07-07T03:33:19.8717394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,198.24,8.191,87.7,90.7,7.8,28
2024-07-07T03:33:20.1237800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,198.72,8.191,87.7,90.5,7.7,25
2024-07-07T03:33:20.3736091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,198.49,8.191,87.7,90.5,7.7,24
2024-07-07T03:33:20.6235573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,196.69,8.191,87.7,90.5,7.8,23
2024-07-07T03:33:20.8734599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,196.69,8.191,87.7,90.5,7.8,23
2024-07-07T03:33:21.1234961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,196.45,8.191,87.7,90.5,7.8,22
2024-07-07T03:33:21.3733799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,198.1,8.191,87.7,90.5,7.7,22
2024-07-07T03:33:21.6233705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,201.98,8.177,88.5,90.5,7.5,21
2024-07-07T03:33:21.8733264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,202.26,8.177,88.5,90.5,7.5,18
2024-07-07T03:33:22.1233206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,202.24,8.177,88.5,90.6,7.5,18
2024-07-07T03:33:22.3732151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,198.23,8.177,88.5,90.6,7.7,16
2024-07-07T03:33:22.6231735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,198.23,8.177,88.5,90.6,7.7,16
2024-07-07T03:33:22.8731007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,205.4,8.177,88.5,90.6,7.4,15
2024-07-07T03:33:23.1230609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,204.65,8.177,88.5,90.8,7.5,12
2024-07-07T03:33:23.3730040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,203.97,8.177,88.5,90.8,7.5,13
2024-07-07T03:33:23.6229664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,208.15,8.187,88.8,90.8,7.4,12
2024-07-07T03:33:23.8729164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,208.15,8.187,88.8,90.8,7.4,12
2024-07-07T03:33:24.1228880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,210.46,8.187,88.8,90.8,7.4,10
2024-07-07T03:33:24.3728113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,207.42,8.187,88.8,90.8,7.5,10
2024-07-07T03:33:24.6227452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,207.42,8.187,88.8,90.8,7.5,10
2024-07-07T03:33:24.8727570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,211.97,8.187,88.8,90.8,7.4,9
2024-07-07T03:33:25.1226380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,205.17,8.187,88.8,91,7.6,9
2024-07-07T03:33:25.3726290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,205.17,8.187,88.8,91,7.6,9
2024-07-07T03:33:25.6225234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,203.04,8.172,88,91,7.6,9
2024-07-07T03:33:25.8725702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,202.16,8.172,88,91,7.6,10
2024-07-07T03:33:26.1226606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,206.8,8.172,88,91.2,7.4,11
2024-07-07T03:33:26.3724123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,204.1,8.172,88,91.2,7.5,11
2024-07-07T03:33:26.6250992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,201.33,8.172,88,91.2,7.6,11
2024-07-07T03:33:26.8750013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,195.39,8.172,88,91.2,7.8,13
2024-07-07T03:33:27.1249629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,197.88,8.172,88,91.3,7.7,13
2024-07-07T03:33:27.3593296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,195.38,8.172,88,91.3,7.8,15
2024-07-07T03:33:27.6248743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,196.96,8.176,87.3,91.3,7.7,15
2024-07-07T03:33:27.8592476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,199,8.176,87.3,91.3,7.6,16
2024-07-07T03:33:28.1091706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,196.95,8.176,87.3,91.3,7.7,16
2024-07-07T03:33:28.3608764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,197.06,8.176,87.3,91.2,7.7,18
2024-07-07T03:33:28.6107773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,195.19,8.176,87.3,91.2,7.8,18
2024-07-07T03:33:28.8606980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,199.23,8.193,87.3,91.2,7.6,18
2024-07-07T03:33:29.1263590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,197.45,8.193,87.3,91.1,7.7,19
2024-07-07T03:33:29.3606165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,195.85,8.193,87.3,91.1,7.8,20
2024-07-07T03:33:29.6105419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,195.85,8.193,87.3,91.1,7.8,20
2024-07-07T03:33:29.8605179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,195.85,8.193,87.3,91.1,7.8,20
2024-07-07T03:33:30.1288695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,196.04,8.196,87.5,91,7.8,20
2024-07-07T03:33:30.3591981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,194.59,8.196,87.5,91,7.9,21
2024-07-07T03:33:30.6091741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,194.59,8.196,87.5,91,7.9,21
2024-07-07T03:33:30.8591180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,194.59,8.196,87.5,91,7.9,21
2024-07-07T03:33:31.1246987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,194.83,8.196,87.5,90.8,7.9,22
2024-07-07T03:33:31.3590145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,194.83,8.196,87.5,90.8,7.9,22
2024-07-07T03:33:31.6089468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,193.83,8.202,87.7,90.8,8,23
2024-07-07T03:33:31.8589005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,193.83,8.202,87.7,90.8,8,23
2024-07-07T03:33:32.1244854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,193.83,8.202,87.7,90.8,8,23
2024-07-07T03:33:32.3587736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,193.83,8.202,87.7,90.8,8,23
2024-07-07T03:33:32.6087744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,194.6,8.202,87.7,90.8,8,25
2024-07-07T03:33:32.8587281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,195.21,8.213,87.8,90.8,8,26
2024-07-07T03:33:33.1242795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,196.63,8.213,87.8,90.9,7.9,26
2024-07-07T03:33:33.3585714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,198.02,8.213,87.8,90.9,7.8,26
2024-07-07T03:33:33.6085894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,199.43,8.213,87.8,90.9,7.7,26
2024-07-07T03:33:33.8585180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,199.9,8.218,88,90.9,7.7,27
2024-07-07T03:33:34.1240651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,198.29,8.218,88,91.1,7.8,26
2024-07-07T03:33:34.3583826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,198.29,8.218,88,91.1,7.8,26
2024-07-07T03:33:34.6083261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,198,8.218,88,91.1,7.8,25
2024-07-07T03:33:34.8583035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,196.56,8.218,88,91.1,7.9,25
2024-07-07T03:33:35.1082711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,199.24,8.218,88,91.1,7.7,24
2024-07-07T03:33:35.3582556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.66,8.218,88,91.4,7.6,23
2024-07-07T03:33:35.6082061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.21,8.166,88.7,91.4,7.5,24
2024-07-07T03:33:35.8581177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,202,8.166,88.7,91.4,7.5,21
2024-07-07T03:33:36.1263909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,202.01,8.166,88.7,91.6,7.5,21
2024-07-07T03:33:36.3606411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,200.28,8.166,88.7,91.6,7.6,21
2024-07-07T03:33:36.6106531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,203.81,8.166,88.7,91.6,7.4,20
2024-07-07T03:33:36.8606015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,205.6,8.166,88.7,91.6,7.3,20
2024-07-07T03:33:37.1325803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,205.6,8.166,88.7,91.6,7.3,20
2024-07-07T03:33:37.3690389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,204.09,8.166,88.7,91.6,7.4,18
2024-07-07T03:33:37.6189515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,205.77,8.105,89.1,91.6,7.3,17
2024-07-07T03:33:37.8689311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.95,8.105,89.1,91.6,7.4,16
2024-07-07T03:33:38.1188532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,204.01,8.105,89.1,91.4,7.4,16
2024-07-07T03:33:38.3688072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,204.86,8.105,89.1,91.4,7.4,14
2024-07-07T03:33:38.6187513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,204.86,8.105,89.1,91.4,7.4,14
2024-07-07T03:33:38.8687177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,202.22,8.085,89,91.4,7.5,13
2024-07-07T03:33:39.1187146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,199.68,8.085,89,91.1,7.6,13
2024-07-07T03:33:39.3686239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,199.68,8.085,89,91.1,7.6,13
2024-07-07T03:33:39.6185651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,194.26,8.085,89,91.1,7.8,13
2024-07-07T03:33:39.8685689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,196.83,8.085,89,91.1,7.7,14
2024-07-07T03:33:40.1185154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,196.17,8.075,88.6,90.9,7.7,14
2024-07-07T03:33:40.3574902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,196.13,8.075,88.6,90.9,7.7,15
2024-07-07T03:33:40.6074130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,196.15,8.075,88.6,90.9,7.7,16
2024-07-07T03:33:40.8573812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,194.28,8.075,88.6,90.9,7.8,18
2024-07-07T03:33:41.1229643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,194.28,8.075,88.6,90.9,7.8,18
2024-07-07T03:33:41.3572560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,194.28,8.075,88.6,90.9,7.8,18
2024-07-07T03:33:41.6072306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,192.4,8.115,87.7,90.9,7.9,18
2024-07-07T03:33:41.8571614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,190.88,8.115,87.7,90.9,8,19
2024-07-07T03:33:42.1071543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,191.29,8.115,87.7,90.9,8,20
2024-07-07T03:33:42.3570850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,193.11,8.115,87.7,91.1,7.9,20
2024-07-07T03:33:42.6070033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.79,8.115,87.7,91.1,8,21
2024-07-07T03:33:42.8569957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.15,8.115,87.7,91.1,8.1,21
2024-07-07T03:33:43.1069289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,190.82,8.153,87.8,91.1,8.1,21
2024-07-07T03:33:43.3568859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,194.23,8.153,87.8,91.4,7.9,21
2024-07-07T03:33:43.6068336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,194.23,8.153,87.8,91.4,7.9,21
2024-07-07T03:33:43.8566976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,194.88,8.185,88,91.4,7.9,21
2024-07-07T03:33:44.1224250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.98,8.185,88,91.7,7.9,21
2024-07-07T03:33:44.3566566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.98,8.185,88,91.7,7.9,21
2024-07-07T03:33:44.6066443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,196.63,8.185,88,91.7,7.8,21
2024-07-07T03:33:44.8722191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,196.4,8.185,88,91.7,7.8,20
2024-07-07T03:33:45.1221677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,196.42,8.185,88,91.8,7.8,20
2024-07-07T03:33:45.3565160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,195.01,8.185,88,91.8,7.9,21
2024-07-07T03:33:45.6063842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,197.2,8.194,88.8,91.8,7.8,20
2024-07-07T03:33:45.8563661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,198.99,8.194,88.8,91.8,7.7,20
2024-07-07T03:33:46.1219391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,198.99,8.194,88.8,91.8,7.7,20
2024-07-07T03:33:46.3600956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,200.77,8.194,88.8,91.8,7.6,20
2024-07-07T03:33:46.6113175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,200.77,8.194,88.8,91.8,7.6,20
2024-07-07T03:33:46.8632051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,202.56,8.194,88.8,91.8,7.5,20
2024-07-07T03:33:47.1186985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,200.82,8.194,88.8,91.6,7.6,21
2024-07-07T03:33:47.3630907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,202.55,8.194,88.8,91.6,7.5,21
2024-07-07T03:33:47.6129643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,202.52,8.18,88.8,91.6,7.5,24
2024-07-07T03:33:47.8629272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.15,8.18,88.8,91.6,7.6,25
2024-07-07T03:33:48.1285775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,201.31,8.18,88.8,91.4,7.6,26
2024-07-07T03:33:48.3628213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.52,8.18,88.8,91.4,7.6,27
2024-07-07T03:33:48.6128040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,201.44,8.161,88.7,91.4,7.6,28
2024-07-07T03:33:48.8627333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,199.1,8.161,88.7,91.4,7.8,29
2024-07-07T03:33:49.1283498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.04,8.161,88.7,91.2,7.8,29
2024-07-07T03:33:49.3626134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,198.69,8.161,88.7,91.2,7.8,28
2024-07-07T03:33:49.6125254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,198.35,8.124,88.9,91.2,7.8,28
2024-07-07T03:33:49.8625121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,198.35,8.124,88.9,91.2,7.8,28
2024-07-07T03:33:50.1125021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,197.57,8.124,88.9,90.9,7.8,26
2024-07-07T03:33:50.3624349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,197.57,8.124,88.9,90.9,7.8,26
2024-07-07T03:33:50.6124210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,198.52,8.124,88.9,90.9,7.7,24
2024-07-07T03:33:50.8624081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,199.81,8.124,88.9,90.9,7.6,22
2024-07-07T03:33:51.1279306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,201.52,8.124,88.9,90.7,7.5,20
2024-07-07T03:33:51.3623349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,199.61,8.124,88.9,90.7,7.6,18
2024-07-07T03:33:51.6122235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,194.36,8.045,89.8,90.7,7.8,17
2024-07-07T03:33:51.8621287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,193.99,8.045,89.8,90.7,7.8,14
2024-07-07T03:33:52.1277692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,199.55,8.045,89.8,90.6,7.6,14
2024-07-07T03:33:52.3621293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,197.67,8.045,89.8,90.6,7.7,11
2024-07-07T03:33:52.6119957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,197.67,8.045,89.8,90.6,7.7,11
2024-07-07T03:33:52.8619285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,194.21,8.045,89.8,90.6,7.8,11
2024-07-07T03:33:53.1274934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,190.75,8.045,89.8,90.6,7.9,9
2024-07-07T03:33:53.3618707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,190.7,8.045,89.8,90.6,7.9,10
2024-07-07T03:33:53.6118740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,181.81,8.051,89.3,90.6,8.1,8
2024-07-07T03:33:53.8617564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,181.81,8.051,89.3,90.6,8.1,8
2024-07-07T03:33:54.1295424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,185.81,8.051,89.3,90.7,8,6
2024-07-07T03:33:54.3636455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,181.89,8.051,89.3,90.7,8.1,8
2024-07-07T03:33:54.6137740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,186.82,8.051,89.3,90.7,8,10
2024-07-07T03:33:54.8637834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,183.26,8.051,89.3,90.7,8.1,10
2024-07-07T03:33:55.1293337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,178.72,8.051,89.3,90.8,8.3,12
2024-07-07T03:33:55.3636651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,182.43,8.051,89.3,90.8,8.2,13
2024-07-07T03:33:55.6136292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,183.04,8.086,88.1,90.8,8.2,13
2024-07-07T03:33:55.8635583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,186.63,8.086,88.1,90.8,8.1,15
2024-07-07T03:33:56.1291469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,188.99,8.086,88.1,91,8,15
2024-07-07T03:33:56.3635161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,189.39,8.086,88.1,91,8,16
2024-07-07T03:33:56.6134528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,182.31,8.086,88.1,91,8.3,15
2024-07-07T03:33:56.8675539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,182.31,8.086,88.1,91,8.3,15
2024-07-07T03:33:57.1175070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,185.27,8.086,88.1,91.2,8.2,16
2024-07-07T03:33:57.3672187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,185.27,8.086,88.1,91.2,8.2,16
2024-07-07T03:33:57.6173487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,188.46,8.118,88,91.2,8.1,17
2024-07-07T03:33:57.8672849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,192.76,8.118,88,91.2,7.9,18
2024-07-07T03:33:58.1172830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,192.73,8.118,88,91.1,7.9,18
2024-07-07T03:33:58.3672605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,188.89,8.118,88,91.1,8.1,18
2024-07-07T03:33:58.6171420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,187,8.118,88,91.1,8.2,18
2024-07-07T03:33:58.8671481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,184.47,8.118,88,91.1,8.3,17
2024-07-07T03:33:59.1170512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,181.76,8.118,88,91.1,8.4,16
2024-07-07T03:33:59.3671107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,183.07,8.118,88,91.1,8.3,15
2024-07-07T03:33:59.6169644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,183.07,8.118,88,91.1,8.3,15
2024-07-07T03:33:59.8669088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,185.42,8.136,88.9,91.1,8.2,14
2024-07-07T03:34:00.1169301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,190.06,8.136,88.9,90.9,8,13
2024-07-07T03:34:00.3669096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,190.06,8.136,88.9,90.9,8,13
2024-07-07T03:34:00.6167769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,192.78,8.136,88.9,90.9,7.9,13
2024-07-07T03:34:00.8666663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,192.78,8.136,88.9,90.9,7.9,13
2024-07-07T03:34:01.1166583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,190.25,8.136,88.9,90.6,8,14
2024-07-07T03:34:01.3666952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,190.25,8.136,88.9,90.6,8,14
2024-07-07T03:34:01.6165780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,192.86,8.147,88.7,90.6,7.9,13
2024-07-07T03:34:01.8665416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,192.86,8.147,88.7,90.6,7.9,13
2024-07-07T03:34:02.1260725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,193.01,8.147,88.7,90.2,7.9,15
2024-07-07T03:34:02.3603383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,193.01,8.147,88.7,90.2,7.9,15
2024-07-07T03:34:02.6103015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,195.5,8.147,88.7,90.2,7.8,16
2024-07-07T03:34:02.8602565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,193.16,8.147,88.7,90.2,7.9,16
2024-07-07T03:34:03.1258203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,190.77,8.147,88.7,90,8,16
2024-07-07T03:34:03.3601094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,193.13,8.147,88.7,90,7.9,16
2024-07-07T03:34:03.6100885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,193.83,8.099,87.9,90,7.8,17
2024-07-07T03:34:03.8599807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,194.01,8.099,87.9,90,7.8,18
2024-07-07T03:34:04.1255988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,191.94,8.099,87.9,89.9,7.9,18
2024-07-07T03:34:04.3599456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,196.05,8.099,87.9,89.9,7.7,18
2024-07-07T03:34:04.6098834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,196.16,8.099,87.9,89.9,7.7,19
2024-07-07T03:34:04.8598452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,196.16,8.099,87.9,89.9,7.7,19
2024-07-07T03:34:05.1254453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,196.16,8.099,87.9,89.9,7.7,19
2024-07-07T03:34:05.3597623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,196.05,8.099,87.9,89.9,7.7,18
2024-07-07T03:34:05.6096714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,195.19,8.061,87.9,89.9,7.7,17
2024-07-07T03:34:05.8597219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,190.54,8.061,87.9,89.9,7.9,16
2024-07-07T03:34:06.1252453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,190.32,8.061,87.9,90.1,7.9,15
2024-07-07T03:34:06.3595424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,195.14,8.061,87.9,90.1,7.7,14
2024-07-07T03:34:06.6095244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,195.14,8.061,87.9,90.1,7.7,14
2024-07-07T03:34:06.8594310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,195.42,8.061,87.9,90.1,7.7,12
2024-07-07T03:34:07.1250048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,189.49,8.061,87.9,90.2,7.9,11
2024-07-07T03:34:07.3593146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,189.37,8.061,87.9,90.2,7.9,9
2024-07-07T03:34:07.6092873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,192.65,8.026,88.6,90.2,7.8,9
2024-07-07T03:34:07.8691190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,198.31,8.026,88.6,90.2,7.7,7
2024-07-07T03:34:08.1248095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,188.78,8.026,88.6,90.3,7.9,9
2024-07-07T03:34:08.3666544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,180.35,8.026,88.6,90.3,8.1,8
2024-07-07T03:34:08.6090804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,174.7,8.024,88.9,90.3,8.2,7
2024-07-07T03:34:08.8590166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,165.79,8.024,88.9,90.3,8.4,7
2024-07-07T03:34:09.1090424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,179.43,8.024,88.9,90.3,8.1,7
2024-07-07T03:34:09.3589834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,184.27,8.024,88.9,90.3,8,7
2024-07-07T03:34:09.6088929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,193.89,8.029,88.7,90.3,7.8,7
2024-07-07T03:34:09.8589609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,193.28,8.029,88.7,90.3,7.8,8
2024-07-07T03:34:10.1244528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,193.33,8.029,88.7,90.2,7.8,8
2024-07-07T03:34:10.3587716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,200.31,8.029,88.7,90.2,7.9,1
2024-07-07T03:34:10.6087298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,191.02,8.029,88.7,90.2,7.9,4
2024-07-07T03:34:10.8586421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,177.52,8.029,88.7,90.2,8.1,5
2024-07-07T03:34:11.1242610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,179.47,8.029,88.7,90.1,8.1,7
2024-07-07T03:34:11.3585016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,184,8.029,88.7,90.1,8,6
2024-07-07T03:34:11.6085120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,184.69,8.046,88.1,90.1,8,7
2024-07-07T03:34:11.8584682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,174.38,8.046,88.1,90.1,8.2,6
2024-07-07T03:34:12.1396282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,167.09,8.046,88.1,90,8.4,7
2024-07-07T03:34:12.3583606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,163.32,8.047,88,90,8.5,7
2024-07-07T03:34:12.6083213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,180.85,8.047,88,90,8.1,8
2024-07-07T03:34:12.8582672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,174.33,8.047,88,90,8.2,6
2024-07-07T03:34:13.1395126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,184.63,8.047,88,90,8,7
2024-07-07T03:34:13.3581103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,181.19,8.057,87.8,90,8.1,8
2024-07-07T03:34:13.6081525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,169.76,8.057,87.8,90,8.4,8
2024-07-07T03:34:13.8581066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,173.45,8.057,87.8,90,8.3,8
2024-07-07T03:34:14.1080293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,169.76,8.057,87.8,90,8.4,8
2024-07-07T03:34:14.3579714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,167.95,8.057,87.8,89.9,8.5,9
2024-07-07T03:34:14.6078918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,175.87,8.057,87.8,89.9,8.3,10
2024-07-07T03:34:14.8579675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,177.17,8.057,87.8,89.9,8.2,8
2024-07-07T03:34:15.1390674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,184.9,8.057,87.8,89.9,8,7
2024-07-07T03:34:15.3577901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,175.87,8.057,87.8,89.9,8.3,10
2024-07-07T03:34:15.6076651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,176.3,8.092,87.4,89.9,8.4,12
2024-07-07T03:34:15.8576514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,172.54,8.092,87.4,89.9,8.6,13
2024-07-07T03:34:16.1076067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,174.97,8.092,87.4,89.9,8.6,15
2024-07-07T03:34:16.3575770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,178.06,8.092,87.4,89.9,8.5,16
2024-07-07T03:34:16.6075468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,178.06,8.092,87.4,89.9,8.5,16
2024-07-07T03:34:16.8634713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,176.22,8.099,87.3,89.9,8.6,16
2024-07-07T03:34:17.1289781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,171.72,8.099,87.3,89.8,8.9,17
2024-07-07T03:34:17.3633026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,173.48,8.099,87.3,89.8,8.8,17
2024-07-07T03:34:17.6132807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,179.05,8.099,87.3,89.8,8.5,17
2024-07-07T03:34:17.8632662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,177.15,8.099,87.3,89.8,8.6,17
2024-07-07T03:34:18.1287493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,174.04,8.099,87.3,89.7,8.7,16
2024-07-07T03:34:18.3630768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,173.03,8.082,87.3,89.7,8.8,17
2024-07-07T03:34:18.6130648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,174.84,8.082,87.3,89.7,8.7,17
2024-07-07T03:34:18.8653877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,174.84,8.082,87.3,89.7,8.7,17
2024-07-07T03:34:19.1309351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,174.2,8.082,87.3,89.7,8.8,18
2024-07-07T03:34:19.3652511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,171.26,8.082,87.3,89.7,8.9,17
2024-07-07T03:34:19.6151702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,169.68,8.03,87.4,89.7,9.1,19
2024-07-07T03:34:19.8651240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.54,8.03,87.4,89.7,9.8,18
2024-07-07T03:34:20.1307039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,163.69,8.03,87.4,89.6,9.4,18
2024-07-07T03:34:20.3650231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,166.63,8.03,87.4,89.6,9.2,18
2024-07-07T03:34:20.6072177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,169.54,8.03,87.4,89.6,9.1,19
2024-07-07T03:34:20.8571078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168.02,8.03,87.4,89.6,9.3,20
2024-07-07T03:34:21.1097365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,173.49,8.03,87.4,89.6,9,21
2024-07-07T03:34:21.3596496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,170.82,8.03,87.4,89.7,9.2,21
2024-07-07T03:34:21.6096179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,172.13,8.031,87.8,89.7,9.1,21
2024-07-07T03:34:21.8594329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,170.67,8.031,87.8,89.7,9.3,22
2024-07-07T03:34:22.1094785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,175.03,8.031,87.8,89.7,8.9,21
2024-07-07T03:34:22.3594560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,166.66,8.031,87.8,89.7,9.4,20
2024-07-07T03:34:22.6095379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,167.67,8.014,88,89.7,9.3,20
2024-07-07T03:34:22.8594837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,176.24,8.014,88,89.7,8.8,21
2024-07-07T03:34:23.1094189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,177.29,8.014,88,89.7,8.8,22
2024-07-07T03:34:23.3593766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,175.83,8.014,88,89.7,8.9,22
2024-07-07T03:34:23.6093379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,176.78,7.983,88.1,89.7,8.8,22
2024-07-07T03:34:23.8592882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,179.8,7.983,88.1,89.7,8.6,22
2024-07-07T03:34:24.1091895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,180.72,7.983,88.1,89.7,8.6,23
2024-07-07T03:34:24.3591619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,176.31,7.983,88.1,89.6,8.9,23
2024-07-07T03:34:24.6091307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,177.71,7.983,88.1,89.6,8.8,23
2024-07-07T03:34:24.8590431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,177.71,7.983,88.1,89.6,8.8,23
2024-07-07T03:34:25.1090189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,179.15,7.983,88.1,89.6,8.7,23
2024-07-07T03:34:25.3589877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,180.54,7.983,88.1,89.5,8.6,23
2024-07-07T03:34:25.6088972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,180.92,7.983,88.1,89.5,8.7,25
2024-07-07T03:34:25.8588235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,179.98,7.948,87.7,89.5,8.8,26
2024-07-07T03:34:26.1088411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,176.5,7.948,87.7,89.5,9,25
2024-07-07T03:34:26.3587999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,177.93,7.967,87.6,89.4,8.9,25
2024-07-07T03:34:26.6087316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,175.88,7.967,87.6,89.4,8.9,23
2024-07-07T03:34:26.8586702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,180.14,7.967,87.6,89.4,8.6,23
2024-07-07T03:34:27.1085771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,179.22,7.967,87.6,89.4,8.6,22
2024-07-07T03:34:27.3585790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,177.28,7.967,87.6,89.4,8.6,20
2024-07-07T03:34:27.6085641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,176.06,7.991,87.6,89.4,8.7,20
2024-07-07T03:34:27.8583556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,176.69,7.991,87.6,89.4,8.6,19
2024-07-07T03:34:28.1084237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,174.97,7.991,87.6,89.4,8.7,19
2024-07-07T03:34:28.3584066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,173.82,7.991,87.6,89.4,8.7,18
2024-07-07T03:34:28.6083214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,174.5,7.991,87.6,89.4,8.6,17
2024-07-07T03:34:28.8582860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,172.07,7.991,87.6,89.4,8.8,18
2024-07-07T03:34:29.1082491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,170.77,7.991,87.6,89.4,8.8,17
2024-07-07T03:34:29.3582884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169.54,7.991,87.6,89.5,8.8,16
2024-07-07T03:34:29.6081111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,168.4,7.999,87.3,89.5,8.8,15
2024-07-07T03:34:29.8580433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,166.88,7.999,87.3,89.5,8.8,14
2024-07-07T03:34:30.1080567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,164.86,7.999,87.3,89.5,8.9,14
2024-07-07T03:34:30.3579713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,161.24,7.999,87.3,89.6,9.1,14
2024-07-07T03:34:30.6079567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,159.34,7.999,87.3,89.6,9.1,13
2024-07-07T03:34:30.8579096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,157.48,7.999,87.3,89.6,9.2,13
2024-07-07T03:34:31.1077889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,161.24,7.999,87.3,89.6,9.1,14
2024-07-07T03:34:31.3577952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,163.34,7.999,87.3,89.8,9.2,16
2024-07-07T03:34:31.6077216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,165.42,7.998,86.3,89.8,9.3,18
2024-07-07T03:34:31.8577106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,168.3,7.998,86.3,89.8,9.1,18
2024-07-07T03:34:32.1102656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,169.6,7.998,86.3,89.8,9.1,19
2024-07-07T03:34:32.3601895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,172.25,7.998,86.3,90,9.1,21
2024-07-07T03:34:32.6101921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.46,8.02,86.1,90,9.2,22
2024-07-07T03:34:32.8600375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,172.38,8.02,86.1,90,9.3,23
2024-07-07T03:34:33.1100193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,174.63,8.02,86.1,90,9.2,24
2024-07-07T03:34:33.3600077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,178.88,8.02,86.1,90,9,26
2024-07-07T03:34:33.6099863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,178.98,8.043,86.2,90,9.1,27
2024-07-07T03:34:33.8599363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,181.19,8.043,86.2,90,8.9,27
2024-07-07T03:34:34.1098685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,182.03,8.043,86.2,90,8.9,28
2024-07-07T03:34:34.3597131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,180.59,8.043,86.2,89.8,9.1,29
2024-07-07T03:34:34.6097832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,180.59,8.043,86.2,89.8,9.1,29
2024-07-07T03:34:34.8597053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,180.59,8.043,86.2,89.8,9.1,29
2024-07-07T03:34:35.1096602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,181.87,8.043,86.2,89.8,8.9,28
2024-07-07T03:34:35.3596297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,179.9,8.043,86.2,89.8,9,27
2024-07-07T03:34:35.6095596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,175.16,8.003,87.5,89.8,9.2,25
2024-07-07T03:34:35.8594544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,177.58,8.003,87.5,89.8,9,25
2024-07-07T03:34:36.1094531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,178.22,8.003,87.5,89.8,8.8,23
2024-07-07T03:34:36.3594532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,178.02,8.003,87.5,89.6,8.8,23
2024-07-07T03:34:36.6093616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,176.55,7.975,88,89.6,8.8,22
2024-07-07T03:34:36.8593207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,174.34,7.975,88,89.6,8.8,20
2024-07-07T03:34:37.1092380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,173.16,7.975,88,89.6,8.8,19
2024-07-07T03:34:37.3591976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,174.09,7.975,88,89.4,8.6,17
2024-07-07T03:34:37.6091926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,171.88,7.961,88,89.4,8.7,17
2024-07-07T03:34:37.8591729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,168.59,7.961,88,89.4,8.8,16
2024-07-07T03:34:38.1090641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,163.17,7.961,88,89.4,9,15
2024-07-07T03:34:38.3589495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,168.79,7.961,88,89.2,8.7,15
2024-07-07T03:34:38.6089250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,166.72,7.961,88,89.2,8.8,15
2024-07-07T03:34:38.8588254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,166.72,7.961,88,89.2,8.8,15
2024-07-07T03:34:39.1088509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,166.72,7.961,88,89.2,8.8,15
2024-07-07T03:34:39.3588693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,158.91,7.961,88,89.2,9,13
2024-07-07T03:34:39.6086144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,164.87,7.926,87.1,89.2,8.8,14
2024-07-07T03:34:39.8586935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,162.89,7.926,87.1,89.2,8.9,14
2024-07-07T03:34:40.1086710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,162.89,7.926,87.1,89.2,8.9,14
2024-07-07T03:34:40.3585868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,164.81,7.906,86.6,89.4,8.9,15
2024-07-07T03:34:40.6085932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,164.65,7.906,86.6,89.4,9,16
2024-07-07T03:34:40.8585199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,163.07,7.906,86.6,89.4,9.2,17
2024-07-07T03:34:41.1084592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,163.18,7.906,86.6,89.4,9.3,18
2024-07-07T03:34:41.3583276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,167.88,7.906,86.6,89.7,9.1,19
2024-07-07T03:34:41.6083613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,166.12,7.879,86.4,89.7,9.2,19
2024-07-07T03:34:41.8582887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,166.19,7.879,86.4,89.7,9.3,20
2024-07-07T03:34:42.1082093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,167.51,7.879,86.4,89.7,9.1,19
2024-07-07T03:34:42.3581597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,166.68,7.879,86.4,90.1,9.1,18
2024-07-07T03:34:42.6081701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,167.64,7.854,86.4,90.1,9.1,19
2024-07-07T03:34:42.8581057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,167.64,7.854,86.4,90.1,9.1,19
2024-07-07T03:34:43.1081114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,166.27,7.854,86.4,90.1,9.1,18
2024-07-07T03:34:43.3580430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,166.69,7.854,86.4,90.4,9.1,18
2024-07-07T03:34:43.6079903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,164.82,7.838,86.8,90.4,9,16
2024-07-07T03:34:43.8579254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,163.31,7.838,86.8,90.4,8.9,14
2024-07-07T03:34:44.1078595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,164.82,7.838,86.8,90.4,9,16
2024-07-07T03:34:44.3578037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,168.37,7.838,86.8,90.6,8.8,16
2024-07-07T03:34:44.6077743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,166.95,7.838,86.8,90.6,8.8,15
2024-07-07T03:34:44.8576583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,168.37,7.838,86.8,90.6,8.8,16
2024-07-07T03:34:45.1076595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,165.23,7.838,86.8,90.6,8.9,15
2024-07-07T03:34:45.3576080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,161.92,7.838,86.8,90.6,9,14
2024-07-07T03:34:45.6075804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,163.02,7.827,87.4,90.6,8.9,14
2024-07-07T03:34:45.8575259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,162.98,7.827,87.4,90.6,9,15
2024-07-07T03:34:46.1074950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,170.13,7.827,87.4,90.6,8.6,15
2024-07-07T03:34:46.3574115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,174.18,7.827,87.4,90.7,8.4,15
2024-07-07T03:34:46.6073668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,166.9,7.827,87.4,90.7,8.7,14
2024-07-07T03:34:46.8573457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,167.41,7.829,87.4,90.7,8.6,13
2024-07-07T03:34:47.1072635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,167.41,7.829,87.4,90.7,8.6,13
2024-07-07T03:34:47.3571965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,167.41,7.829,87.4,90.7,8.6,13
2024-07-07T03:34:47.6071787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,173.16,7.834,87.3,90.7,8.4,14
2024-07-07T03:34:47.8571186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,170.54,7.834,87.3,90.7,8.4,12
2024-07-07T03:34:48.1070815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,169.07,7.834,87.3,90.7,8.4,11
2024-07-07T03:34:48.3570283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,169.7,7.834,87.3,90.7,8.5,13
2024-07-07T03:34:48.6069748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,169.7,7.834,87.3,90.7,8.5,13
2024-07-07T03:34:48.8569076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,172.37,7.834,87.3,90.7,8.5,15
2024-07-07T03:34:49.1068815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,174.35,7.834,87.3,90.7,8.4,15
2024-07-07T03:34:49.3568204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,180.62,7.834,87.3,90.7,8.1,15
2024-07-07T03:34:49.6067889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,183.96,7.849,86.7,90.7,7.9,13
2024-07-07T03:34:49.8566812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,181.55,7.849,86.7,90.7,8,13
2024-07-07T03:34:50.1066420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,183.96,7.849,86.7,90.7,7.9,13
2024-07-07T03:34:50.3566004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,179.36,7.849,86.7,90.9,8.1,13
2024-07-07T03:34:50.6065373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,182.46,7.852,86.7,90.9,8,14
2024-07-07T03:34:50.8565054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,180.26,7.852,86.7,90.9,8.1,14
2024-07-07T03:34:51.1064355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,179,7.852,86.7,90.9,8.2,15
2024-07-07T03:34:51.3564292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,181.28,7.852,86.7,91.2,8.1,15
2024-07-07T03:34:51.6063985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,181.66,7.832,86.8,91.2,8.1,16
2024-07-07T03:34:51.8562957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,181.66,7.832,86.8,91.2,8.1,16
2024-07-07T03:34:52.1062390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,180.88,7.832,86.8,91.2,8.1,15
2024-07-07T03:34:52.3562010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,179.12,7.832,86.8,91.5,8.2,15
2024-07-07T03:34:52.6061384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,179.12,7.832,86.8,91.5,8.2,15
2024-07-07T03:34:52.8561399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,170.93,7.832,86.8,91.5,8.5,13
2024-07-07T03:34:53.1060782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,171.74,7.832,86.8,91.5,8.4,12
2024-07-07T03:34:53.3560595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,172.37,7.832,86.8,92,8.4,12
2024-07-07T03:34:53.6060130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,172.28,7.704,87.7,92,8.2,11
2024-07-07T03:34:53.8559315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,165.84,7.704,87.7,92,8.4,10
2024-07-07T03:34:54.1058529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,167.51,7.704,87.7,92,8.4,11
2024-07-07T03:34:54.3558600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,167.16,7.649,88.2,92.4,8.3,10
2024-07-07T03:34:54.6058193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,169.7,7.649,88.2,92.4,8.2,10
2024-07-07T03:34:54.8557785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,169.7,7.649,88.2,92.4,8.2,10
2024-07-07T03:34:55.1056566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,162.37,7.649,88.2,92.4,8.5,10
2024-07-07T03:34:55.3556426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,163.77,7.649,88.2,92.9,8.4,9
2024-07-07T03:34:55.6055910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,162.51,7.621,88.7,92.9,8.4,9
2024-07-07T03:34:55.8555445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,164.48,7.621,88.7,92.9,8.4,10
2024-07-07T03:34:56.1054779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,153.06,7.621,88.7,92.9,8.7,8
2024-07-07T03:34:56.3554270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,151.7,7.621,88.7,93.2,8.8,8
2024-07-07T03:34:56.6053626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,155.11,7.602,89.2,93.2,8.7,9
2024-07-07T03:34:56.8553464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,152.09,7.602,89.2,93.2,8.6,7
2024-07-07T03:34:57.1076969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,147.52,7.602,89.2,93.2,8.8,7
2024-07-07T03:34:57.3576075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,148.39,7.602,89.2,93.2,8.9,8
2024-07-07T03:34:57.6075160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,141.67,7.598,89.4,93.2,8.9,6
2024-07-07T03:34:57.8575582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,143.77,7.598,89.4,93.2,8.8,6
2024-07-07T03:34:58.1075097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,146.04,7.598,89.4,93.2,8.7,6
2024-07-07T03:34:58.3574355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,145.88,7.596,89.3,93.1,8.7,6
2024-07-07T03:34:58.6073516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,139.58,7.596,89.3,93.1,9,6
2024-07-07T03:34:58.8572991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,135.99,7.596,89.3,93.1,9,5
2024-07-07T03:34:59.1072882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,137.93,7.596,89.3,93.1,8.9,5
2024-07-07T03:34:59.3572890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,139.66,7.596,89.3,93,8.8,5
2024-07-07T03:34:59.6071645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,152.07,7.591,89,93,8.7,8
2024-07-07T03:34:59.8571399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,154.34,7.591,89,93,8.6,8
2024-07-07T03:35:00.1070721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,154.34,7.591,89,93,8.6,8
2024-07-07T03:35:00.3570004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,154.89,7.591,89,93.1,8.7,9
2024-07-07T03:35:00.6069429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,157.88,7.604,88.7,93.1,8.7,10
2024-07-07T03:35:00.8568998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,159.96,7.604,88.7,93.1,8.7,11
2024-07-07T03:35:01.1069339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,161.89,7.604,88.7,93.1,8.7,12
2024-07-07T03:35:01.3568510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,175.03,7.604,88.7,93.3,8.2,14
2024-07-07T03:35:01.6067624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,175.41,7.62,88.5,93.3,8.2,14
2024-07-07T03:35:01.8567658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,174.65,7.62,88.5,93.3,8.3,15
2024-07-07T03:35:02.1066555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,173.57,7.62,88.5,93.3,8.5,17
2024-07-07T03:35:02.3566493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,172.84,7.62,88.5,93.7,8.5,16
2024-07-07T03:35:02.6065646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,174.05,7.62,88.5,93.7,8.5,17
2024-07-07T03:35:02.8565329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,174.05,7.62,88.5,93.7,8.5,17
2024-07-07T03:35:03.1112941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,172.23,7.62,88.5,93.7,8.7,18
2024-07-07T03:35:03.3611995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,174.29,7.62,88.5,94.2,8.6,18
2024-07-07T03:35:03.6112298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,172.58,7.597,89,94.2,8.6,17
2024-07-07T03:35:03.8611881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,175.32,7.597,89,94.2,8.5,18
2024-07-07T03:35:04.1110704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,173.81,7.597,89,94.2,8.6,18
2024-07-07T03:35:04.3610879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,169.21,7.551,89.8,94.7,8.8,17
2024-07-07T03:35:04.6110015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,170.59,7.551,89.8,94.7,8.8,18
2024-07-07T03:35:04.8610066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,169.21,7.551,89.8,94.7,8.9,18
2024-07-07T03:35:05.1108280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,169.21,7.551,89.8,94.7,8.8,17
2024-07-07T03:35:05.3608506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,169.85,7.511,90.8,94.9,8.7,17
2024-07-07T03:35:05.6107963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,169.97,7.511,90.8,94.9,8.6,16
2024-07-07T03:35:05.8608066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,173.35,7.511,90.8,94.9,8.4,16
2024-07-07T03:35:06.1107005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,170.19,7.511,90.8,94.9,8.5,15
2024-07-07T03:35:06.3606557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,168.65,7.511,90.8,94.9,8.5,14
2024-07-07T03:35:06.6106070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,171.05,7.479,91.4,94.9,8.4,15
2024-07-07T03:35:06.8605691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,171.05,7.479,91.4,94.9,8.4,15
2024-07-07T03:35:07.1105349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,169.07,7.479,91.4,94.9,8.6,16
2024-07-07T03:35:07.3604447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,168.75,7.479,91.4,94.6,8.5,15
2024-07-07T03:35:07.6105422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,174.48,7.479,91.4,94.6,8.2,15
2024-07-07T03:35:07.8602605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,174.48,7.479,91.4,94.6,8.2,15
2024-07-07T03:35:08.1103053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,170.59,7.479,91.4,94.6,8.4,15
2024-07-07T03:35:08.3602368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,172.35,7.479,91.4,94.1,8.2,14
2024-07-07T03:35:08.6102514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,166.87,7.42,91.4,94.1,8.4,14
2024-07-07T03:35:08.8601897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,166.87,7.42,91.4,94.1,8.4,14
2024-07-07T03:35:09.1100917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,170.96,7.42,91.4,94.1,8.2,14
2024-07-07T03:35:09.3600603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,166.34,7.42,91.4,93.8,8.4,14
2024-07-07T03:35:09.6100146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,164.73,7.415,91,93.8,8.4,13
2024-07-07T03:35:09.8599425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,164.61,7.415,91,93.8,8.6,15
2024-07-07T03:35:10.1099292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,164.61,7.415,91,93.8,8.6,15
2024-07-07T03:35:10.3599361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,164.61,7.415,91,93.8,8.6,15
2024-07-07T03:35:10.6097948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,165.41,7.436,90.5,93.8,8.7,16
2024-07-07T03:35:10.8597833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,167.03,7.436,90.5,93.8,8.6,16
2024-07-07T03:35:11.1097270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,171.87,7.436,90.5,93.8,8.4,17
2024-07-07T03:35:11.3596555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,168.56,7.436,90.5,93.7,8.5,16
2024-07-07T03:35:11.6095752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,173.47,7.436,90.5,93.7,8.3,17
2024-07-07T03:35:11.8594667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,173.79,7.471,90.3,93.7,8.4,18
2024-07-07T03:35:12.1095233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,176.63,7.471,90.3,93.7,8.3,19
2024-07-07T03:35:12.3595020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,176.56,7.471,90.3,94,8.4,20
2024-07-07T03:35:12.6094527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,178.59,7.501,90.4,94,8.3,20
2024-07-07T03:35:12.8593722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,177.5,7.501,90.4,94,8.3,19
2024-07-07T03:35:13.1093114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,181.79,7.501,90.4,94,8.1,20
2024-07-07T03:35:13.3592266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,181.45,7.501,90.4,94.3,8.2,21
2024-07-07T03:35:13.6092488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,180.31,7.492,90.8,94.3,8.2,20
2024-07-07T03:35:13.8591283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,182.69,7.492,90.8,94.3,8,19
2024-07-07T03:35:14.1092620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,183.59,7.492,90.8,94.3,8,20
2024-07-07T03:35:14.3590775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,182.22,7.492,90.8,94.6,8.1,20
2024-07-07T03:35:14.6090115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,179.16,7.437,91.3,94.6,8.1,18
2024-07-07T03:35:14.8590304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,176.2,7.437,91.3,94.6,8.2,17
2024-07-07T03:35:15.1088906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,174.94,7.437,91.3,94.6,8.2,16
2024-07-07T03:35:15.3588945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,178.16,7.437,91.3,94.7,8.1,17
2024-07-07T03:35:15.6088067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,181.98,7.437,91.3,94.7,7.9,17
2024-07-07T03:35:15.8587555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,180.39,7.362,91.8,94.7,7.9,17
2024-07-07T03:35:16.1087438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,181.43,7.362,91.8,94.7,7.9,18
2024-07-07T03:35:16.3586964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,176.4,7.362,91.8,94.6,8.1,17
2024-07-07T03:35:16.6086549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,180.04,7.3,92.1,94.6,7.9,18
2024-07-07T03:35:16.8585716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,178.91,7.3,92.1,94.6,7.9,17
2024-07-07T03:35:17.1086485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,178.91,7.3,92.1,94.6,7.9,17
2024-07-07T03:35:17.3584600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,174.48,7.263,92.3,94.4,8,16
2024-07-07T03:35:17.6084155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,175.84,7.263,92.3,94.4,8,17
2024-07-07T03:35:17.8583848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.83,7.263,92.3,94.4,7.9,17
2024-07-07T03:35:18.1083571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,174.48,7.263,92.3,94.4,8,16
2024-07-07T03:35:18.3583022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,170.05,7.263,92.3,94.1,8.2,16
2024-07-07T03:35:18.6082388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,167.76,7.238,92.1,94.1,8.3,16
2024-07-07T03:35:18.8581808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,164.17,7.238,92.1,94.1,8.3,14
2024-07-07T03:35:19.1080976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,169.62,7.238,92.1,94.1,8.2,16
2024-07-07T03:35:19.3580896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,167.45,7.238,92.1,93.8,8.2,15
2024-07-07T03:35:19.6080206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,167.77,7.238,92.1,93.8,8.1,14
2024-07-07T03:35:19.8580431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,163.67,7.238,92.1,93.8,8.2,13
2024-07-07T03:35:20.1079433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,146.88,7.238,92.1,93.8,8.5,9
2024-07-07T03:35:20.3578776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,146.42,7.23,91.7,93.7,8.7,10
2024-07-07T03:35:20.6078183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,152.24,7.23,91.7,93.7,8.4,10
2024-07-07T03:35:20.8577916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,156.64,7.251,91.1,93.7,8.5,12
2024-07-07T03:35:21.1078230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,150.6,7.251,91.1,93.7,8.7,11
2024-07-07T03:35:21.3576789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,154.8,7.251,91.1,93.7,8.6,12
2024-07-07T03:35:21.6076217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,158.47,7.293,90.6,93.7,8.6,13
2024-07-07T03:35:21.8575694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,158.47,7.293,90.6,93.7,8.6,13
2024-07-07T03:35:22.1075327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,157.23,7.293,90.6,93.7,8.8,14
2024-07-07T03:35:22.3633105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,159.39,7.293,90.6,93.8,8.8,15
2024-07-07T03:35:22.5975808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,167.18,7.351,90.3,93.8,8.5,16
2024-07-07T03:35:22.8475716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,172.01,7.351,90.3,93.8,8.3,17
2024-07-07T03:35:23.0974535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,175.01,7.351,90.3,93.8,8.2,18
2024-07-07T03:35:23.3474376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,178.15,7.392,90.5,93.9,8.2,20
2024-07-07T03:35:23.5973904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,180.42,7.392,90.5,93.9,8,19
2024-07-07T03:35:23.8473268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,181.4,7.392,90.5,93.9,8,20
2024-07-07T03:35:24.0972486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,180.42,7.392,90.5,93.9,8,19
2024-07-07T03:35:24.3472329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,184.89,7.392,90.5,94,7.8,20
2024-07-07T03:35:24.5971649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,182.22,7.388,91,94,7.9,19
2024-07-07T03:35:24.8471307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,184.06,7.388,91,94,7.8,19
2024-07-07T03:35:25.0971382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,183.17,7.388,91,94,7.8,18
2024-07-07T03:35:25.3469712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,185.21,7.388,91,94.1,7.7,18
2024-07-07T03:35:25.5970891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,183.52,7.345,91.5,94.1,7.7,17
2024-07-07T03:35:25.8469506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.6,7.345,91.5,94.1,7.7,16
2024-07-07T03:35:26.0968965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,184.01,7.345,91.5,94.1,7.6,15
2024-07-07T03:35:26.3468450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,183.04,7.345,91.5,94,7.6,14
2024-07-07T03:35:26.5967793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,182.72,7.269,92,94,7.5,13
2024-07-07T03:35:26.8467211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,186.36,7.269,92,94,7.4,14
2024-07-07T03:35:27.0967132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,184.02,7.269,92,94,7.4,11
2024-07-07T03:35:27.3466566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,183.32,7.198,92,93.8,7.4,13
2024-07-07T03:35:27.5966775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,178.82,7.198,92,93.8,7.6,14
2024-07-07T03:35:27.8464625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,179.26,7.198,92,93.8,7.5,12
2024-07-07T03:35:28.0965142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,182.38,7.198,92,93.8,7.4,12
2024-07-07T03:35:28.3464377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,182.18,7.198,92,93.6,7.4,12
2024-07-07T03:35:28.5963785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,175.98,7.143,91.7,93.6,7.5,11
2024-07-07T03:35:28.8462961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,177.34,7.143,91.7,93.6,7.5,12
2024-07-07T03:35:29.0963239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,174.38,7.143,91.7,93.6,7.6,12
2024-07-07T03:35:29.3462985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,172.83,7.143,91.7,93.4,7.7,13
2024-07-07T03:35:29.5961571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,167.8,7.106,91.2,93.4,7.8,12
2024-07-07T03:35:29.8461806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,171.19,7.106,91.2,93.4,7.8,14
2024-07-07T03:35:30.0961388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,173.56,7.106,91.2,93.4,7.7,14
2024-07-07T03:35:30.3481468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,173.12,7.106,91.2,93.1,7.7,14
2024-07-07T03:35:30.5980165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,172.92,7.088,90.6,93.1,7.7,14
2024-07-07T03:35:30.8480687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,169.49,7.088,90.6,93.1,8,16
2024-07-07T03:35:31.0979361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,169.49,7.088,90.6,93.1,8,16
2024-07-07T03:35:31.3478993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,171.62,7.099,90.1,92.9,7.9,16
2024-07-07T03:35:31.5977971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,167.59,7.099,90.1,92.9,8.2,17
2024-07-07T03:35:31.8477231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.48,7.099,90.1,92.9,8.3,18
2024-07-07T03:35:32.0976875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.48,7.099,90.1,92.9,8.3,18
2024-07-07T03:35:32.3476640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,168.94,7.099,90.1,92.8,8.2,18
2024-07-07T03:35:32.5976408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,169.46,7.119,89.8,92.8,8.2,18
2024-07-07T03:35:32.8476414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,170.67,7.119,89.8,92.8,8.3,20
2024-07-07T03:35:33.1051047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,167.81,7.119,89.8,92.8,8.5,20
2024-07-07T03:35:33.3550286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,172.11,7.119,89.8,92.9,8.3,21
2024-07-07T03:35:33.6050025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168.39,7.147,90,92.9,8.6,21
2024-07-07T03:35:33.8550232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,172.4,7.147,90,92.9,8.4,22
2024-07-07T03:35:34.1048017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,173.77,7.147,90,92.9,8.3,22
2024-07-07T03:35:34.3547810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,174,7.147,90,93.2,8.4,23
2024-07-07T03:35:34.6047398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,174.49,7.177,90.6,93.2,8.3,22
2024-07-07T03:35:34.8546520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,174.49,7.177,90.6,93.2,8.3,22
2024-07-07T03:35:35.1084839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,174.74,7.177,90.6,93.2,8.2,21
2024-07-07T03:35:35.3584489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,175.32,7.177,90.6,93.4,8.1,20
2024-07-07T03:35:35.6083762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,176.36,7.177,90.6,93.4,7.9,18
2024-07-07T03:35:35.8582443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,175.15,7.188,91.4,93.4,7.9,17
2024-07-07T03:35:36.1083285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,173.81,7.188,91.4,93.4,7.9,16
2024-07-07T03:35:36.3582979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,174.76,7.188,91.4,93.5,7.8,15
2024-07-07T03:35:36.6082200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,179.63,7.183,91.9,93.5,7.5,13
2024-07-07T03:35:36.8581119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,179.63,7.183,91.9,93.5,7.5,13
2024-07-07T03:35:37.1080739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,181.59,7.183,91.9,93.5,7.4,12
2024-07-07T03:35:37.3580194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,176.08,7.158,92,93.4,7.5,11
2024-07-07T03:35:37.5961202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,179.5,7.158,92,93.4,7.4,11
2024-07-07T03:35:37.8461318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,174.54,7.158,92,93.4,7.5,10
2024-07-07T03:35:38.0960384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,162.77,7.158,92,93.4,7.7,8
2024-07-07T03:35:38.3459841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,161.63,7.158,92,93,7.7,8
2024-07-07T03:35:38.5959265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,172.81,7.121,91.5,93,7.5,10
2024-07-07T03:35:38.8458796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,172.81,7.121,91.5,93,7.5,10
2024-07-07T03:35:39.0958185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,174.43,7.121,91.5,93,7.5,11
2024-07-07T03:35:39.3458057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,175.33,7.121,91.5,92.6,7.5,12
2024-07-07T03:35:39.5957595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,176.71,7.121,91.5,92.6,7.5,13
2024-07-07T03:35:39.8456945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,173.41,7.093,90.6,92.6,7.6,13
2024-07-07T03:35:40.0956724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,169.12,7.093,90.6,92.6,7.7,12
2024-07-07T03:35:40.3455971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,170.3,7.093,90.6,92.3,7.7,13
2024-07-07T03:35:40.5955311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,179.07,7.082,89.8,92.3,7.5,16
2024-07-07T03:35:40.8454739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,175.64,7.082,89.8,92.3,7.6,15
2024-07-07T03:35:41.0954617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,177.03,7.082,89.8,92.3,7.7,18
2024-07-07T03:35:41.3454297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,173.12,7.082,89.8,92.2,7.9,18
2024-07-07T03:35:41.5985721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,176.87,7.077,89.3,92.2,7.7,18
2024-07-07T03:35:41.8484887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,179.81,7.077,89.3,92.2,7.6,19
2024-07-07T03:35:42.0984781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,179.81,7.077,89.3,92.2,7.6,19
2024-07-07T03:35:42.3483923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,175.11,7.077,89.3,92.3,7.8,18
2024-07-07T03:35:42.5982981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,177.17,7.086,89.3,92.3,7.7,18
2024-07-07T03:35:42.8483565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,177.17,7.086,89.3,92.3,7.7,18
2024-07-07T03:35:43.0983254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,178.07,7.086,89.3,92.3,7.6,17
2024-07-07T03:35:43.3482285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,176.06,7.079,89.7,92.5,7.7,17
2024-07-07T03:35:43.5982193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,176.06,7.079,89.7,92.5,7.7,17
2024-07-07T03:35:43.8481103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,176.06,7.079,89.7,92.5,7.7,17
2024-07-07T03:35:44.0981318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,178.1,7.079,89.7,92.5,7.6,17
2024-07-07T03:35:44.3481079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,177.11,7.079,89.7,92.6,7.6,16
2024-07-07T03:35:44.5979944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,174.02,7.057,90.1,92.6,7.6,14
2024-07-07T03:35:44.8479489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,173.04,7.057,90.1,92.6,7.7,15
2024-07-07T03:35:45.0978819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,174.02,7.057,90.1,92.6,7.6,14
2024-07-07T03:35:45.3478390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,170.1,7.057,90.1,92.6,7.7,13
2024-07-07T03:35:45.5978173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,173.21,7.042,90.6,92.6,7.5,12
2024-07-07T03:35:45.8477682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,171.65,7.042,90.6,92.6,7.5,11
2024-07-07T03:35:46.0976833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,168.61,7.042,90.6,92.6,7.6,11
2024-07-07T03:35:46.3476323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,166.67,7.042,90.6,92.6,7.6,10
2024-07-07T03:35:46.5976132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,176.59,7.035,90.7,92.6,7.3,10
2024-07-07T03:35:46.8475669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,175.18,7.035,90.7,92.6,7.3,9
2024-07-07T03:35:47.0974918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,179.22,7.035,90.7,92.6,7.2,9
2024-07-07T03:35:47.3474492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,183.92,7.035,90.5,92.4,7.1,10
2024-07-07T03:35:47.5974221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,171.11,7.035,90.5,92.4,7.4,9
2024-07-07T03:35:47.8473073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,180.1,7.035,90.5,92.4,7.2,10
2024-07-07T03:35:48.0972599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,183.92,7.035,90.5,92.4,7.1,10
2024-07-07T03:35:48.3472729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,177.42,7.035,90.5,92.2,7.3,11
2024-07-07T03:35:48.5972265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,175.15,7.02,90,92.2,7.4,12
2024-07-07T03:35:48.8472012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,170.65,7.02,90,92.2,7.5,11
2024-07-07T03:35:49.0971081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,169.43,7.02,90,92.2,7.6,12
2024-07-07T03:35:49.3470556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,170.73,7.02,90,92,7.6,13
2024-07-07T03:35:49.5970763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,171.76,6.992,89.4,92,7.6,14
2024-07-07T03:35:49.8469387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.76,6.992,89.4,92,7.8,15
2024-07-07T03:35:50.0969228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.76,6.992,89.4,92,7.8,15
2024-07-07T03:35:50.3468570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.76,6.992,89.4,92,7.8,15
2024-07-07T03:35:50.5968441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,176.21,6.973,89.1,92,7.5,16
2024-07-07T03:35:50.8467393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,171.97,6.973,89.1,92,7.7,16
2024-07-07T03:35:51.0967298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169.49,6.973,89.1,92,7.9,17
2024-07-07T03:35:51.3466288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,167.95,6.976,89,92.1,8,17
2024-07-07T03:35:51.5966187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,166.23,6.976,89,92.1,8.1,17
2024-07-07T03:35:51.8465635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,171.11,6.976,89,92.1,7.9,18
2024-07-07T03:35:52.0965094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,170.75,6.976,89,92.1,8,19
2024-07-07T03:35:52.3464008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,170.64,6.976,89,92.2,8.1,20
2024-07-07T03:35:52.5964139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,167.8,6.989,89.3,92.2,8.3,20
2024-07-07T03:35:52.8463426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,170.61,6.989,89.3,92.2,8.2,21
2024-07-07T03:35:53.0962883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,167.99,6.989,89.3,92.2,8.1,18
2024-07-07T03:35:53.3462350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,172.83,6.989,89.3,92.3,7.9,19
2024-07-07T03:35:53.5962758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,172.3,7.003,89.8,92.3,8.1,21
2024-07-07T03:35:53.8461804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,173.55,7.003,89.8,92.3,8.1,22
2024-07-07T03:35:54.0961039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,175.9,7.003,89.8,92.3,7.8,20
2024-07-07T03:35:54.3460627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,173.47,7.003,89.8,92.3,7.8,18
2024-07-07T03:35:54.5960050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,171.31,7.015,90.3,92.3,8,19
2024-07-07T03:35:54.8460208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,174.25,7.015,90.3,92.3,7.7,17
2024-07-07T03:35:55.0958587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,173.57,7.015,90.3,92.3,7.8,18
2024-07-07T03:35:55.3458402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,175.12,7.015,90.3,92.3,7.6,16
2024-07-07T03:35:55.5957985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,175.12,7.015,90.3,92.3,7.6,16
2024-07-07T03:35:55.8457316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,176.2,7.015,90.3,92.3,7.5,15
2024-07-07T03:35:56.0957506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,176.16,7.012,90.6,92.3,7.4,13
2024-07-07T03:35:56.3456639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,174.68,7.012,90.6,92.2,7.4,12
2024-07-07T03:35:56.5956465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,174.2,6.996,90.5,92.2,7.4,12
2024-07-07T03:35:56.8455533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,168.34,6.996,90.5,92.2,7.6,12
2024-07-07T03:35:57.0956121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,171.21,6.996,90.5,92.2,7.5,12
2024-07-07T03:35:57.3454263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,167.98,6.996,90.5,92,7.6,12
2024-07-07T03:35:57.5954352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,168.05,6.985,90,92,7.6,12
2024-07-07T03:35:57.8453971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,177.57,6.985,90,92,7.4,15
2024-07-07T03:35:58.0953189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,177.57,6.985,90,92,7.4,15
2024-07-07T03:35:58.3450835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,178.46,6.985,90,91.8,7.4,16
2024-07-07T03:35:58.5952252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,181.53,6.983,89.3,91.8,7.2,14
2024-07-07T03:35:58.8451519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,184.96,6.983,89.3,91.8,7.1,15
2024-07-07T03:35:59.0950420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,184.96,6.983,89.3,91.8,7.1,15
2024-07-07T03:35:59.3451012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,188.07,6.983,89.3,91.7,7,16
2024-07-07T03:35:59.5950085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,191.4,6.983,89.3,91.7,6.9,18
2024-07-07T03:35:59.8449608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,191.01,6.999,88.7,91.7,6.9,17
2024-07-07T03:36:00.0949139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,189.18,6.999,88.7,91.7,7,18
2024-07-07T03:36:00.3448798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,189.18,6.999,88.7,91.7,7,18
2024-07-07T03:36:00.5948774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,189.9,6.995,88.3,91.7,7,20
2024-07-07T03:36:00.8447317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,192.74,6.995,88.3,91.7,6.9,22
2024-07-07T03:36:01.0975572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,192.74,6.995,88.3,91.7,6.9,22
2024-07-07T03:36:01.3475267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,190.41,6.97,88.2,91.7,7,22
2024-07-07T03:36:01.5974737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,190.41,6.97,88.2,91.7,7,22
2024-07-07T03:36:01.8474025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,192.68,6.97,88.2,91.7,6.9,23
2024-07-07T03:36:02.0974292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,191.45,6.97,88.2,91.7,7,24
2024-07-07T03:36:02.3472844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,190.42,6.97,88.2,91.8,7.1,25
2024-07-07T03:36:02.6023870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,190.01,6.942,88.3,91.8,7.1,25
2024-07-07T03:36:02.8523226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,191.08,6.942,88.3,91.8,7,24
2024-07-07T03:36:03.1022624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,190.01,6.942,88.3,91.8,7.1,25
2024-07-07T03:36:03.3521918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,190.72,6.942,88.3,92,7.1,26
2024-07-07T03:36:03.6021087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,185.53,6.942,88.3,92,7.4,25
2024-07-07T03:36:03.8521139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,178.97,6.942,88.3,92,7.6,21
2024-07-07T03:36:04.1020700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,180.64,6.942,88.3,92,7.5,21
2024-07-07T03:36:04.3520199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,180.42,6.913,88.7,92.3,7.5,21
2024-07-07T03:36:04.6019338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,178.75,6.913,88.7,92.3,7.6,21
2024-07-07T03:36:04.8518776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.47,6.894,89.3,92.3,7.2,21
2024-07-07T03:36:05.1018844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,184.71,6.894,89.3,92.3,7.2,20
2024-07-07T03:36:05.3518647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,188.11,6.894,89.3,92.4,7,19
2024-07-07T03:36:05.6017936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,185.33,6.894,89.3,92.4,7.1,18
2024-07-07T03:36:05.8516639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,182.36,6.892,89.6,92.4,7.2,17
2024-07-07T03:36:06.1016765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,183.08,6.892,89.6,92.4,7.1,15
2024-07-07T03:36:06.3516256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,180.46,6.892,89.6,92.3,7.2,15
2024-07-07T03:36:06.6015531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,175.67,6.896,89.7,92.3,7.4,15
2024-07-07T03:36:06.8515249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,174.41,6.896,89.7,92.3,7.4,14
2024-07-07T03:36:07.1015213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,175.67,6.896,89.7,92.3,7.4,15
2024-07-07T03:36:07.3513783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,169.97,6.896,89.7,92,7.7,16
2024-07-07T03:36:07.6013244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,176.66,6.896,89.7,92,7.5,18
2024-07-07T03:36:07.8513372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,184.27,6.919,89.5,92,7.2,19
2024-07-07T03:36:08.1012703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,185.04,6.919,89.5,92,7.2,20
2024-07-07T03:36:08.3512091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,184.88,6.919,89.5,91.8,7.2,20
2024-07-07T03:36:08.6011760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,185.28,6.943,89.1,91.8,7.2,20
2024-07-07T03:36:08.8510382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,187.26,6.943,89.1,91.8,7.1,20
2024-07-07T03:36:09.1011103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,185.28,6.943,89.1,91.8,7.2,20
2024-07-07T03:36:09.3510213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,187.2,6.943,89.1,91.7,7.1,20
2024-07-07T03:36:09.6009774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,187.34,6.959,88.6,91.7,7.1,20
2024-07-07T03:36:09.8509721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,186.71,6.959,88.6,91.7,7.1,19
2024-07-07T03:36:10.1008580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,186.09,6.959,88.6,91.7,7.2,21
2024-07-07T03:36:10.3507880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,186.02,6.959,88.6,91.6,7.2,21
2024-07-07T03:36:10.6007836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,187.8,6.958,88.4,91.6,7.1,21
2024-07-07T03:36:10.8507268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,185.94,6.958,88.4,91.6,7.2,21
2024-07-07T03:36:11.1006426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,188.41,6.958,88.4,91.6,7.1,22
2024-07-07T03:36:11.3506202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,184.7,6.94,88.4,91.8,7.3,22
2024-07-07T03:36:11.6005512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,186.44,6.94,88.4,91.8,7.2,22
2024-07-07T03:36:11.8387408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,183.93,6.94,88.4,91.8,7.3,21
2024-07-07T03:36:12.1004227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,185.74,6.94,88.4,91.8,7.2,21
2024-07-07T03:36:12.3504500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,183.25,6.94,88.4,92.1,7.4,22
2024-07-07T03:36:12.6003772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,181.93,6.911,88.8,92.1,7.4,21
2024-07-07T03:36:12.8502901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,181.04,6.911,88.8,92.1,7.4,20
2024-07-07T03:36:13.1002707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,182.42,6.911,88.8,92.1,7.2,17
2024-07-07T03:36:13.3502634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,179.97,6.911,88.8,92.3,7.2,14
2024-07-07T03:36:13.6001542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,176.71,6.884,89.2,92.3,7.3,14
2024-07-07T03:36:13.8500995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,171.5,6.884,89.2,92.3,7.4,12
2024-07-07T03:36:14.1000643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,161.91,6.884,89.2,92.3,7.7,11
2024-07-07T03:36:14.3500469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,161.91,6.884,89.2,92.3,7.7,11
2024-07-07T03:36:14.5999454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,163.74,6.869,89.5,92.3,7.6,11
2024-07-07T03:36:14.8499092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,163.74,6.869,89.5,92.3,7.6,11
2024-07-07T03:36:15.0999056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,164.52,6.869,89.5,92.3,7.5,10
2024-07-07T03:36:15.3497883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,164.72,6.869,89.5,92.4,7.5,10
2024-07-07T03:36:15.5997870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.57,6.868,89.5,92.4,7.5,9
2024-07-07T03:36:15.8497841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.01,6.868,89.5,92.4,7.6,8
2024-07-07T03:36:16.0996897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.01,6.868,89.5,92.4,7.6,8
2024-07-07T03:36:16.3495865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,160.89,6.868,89.5,92.3,7.4,7
2024-07-07T03:36:16.5996044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,163.98,6.874,89.2,92.3,7.4,8
2024-07-07T03:36:16.8496262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,163.06,6.874,89.2,92.3,7.3,6
2024-07-07T03:36:17.0995007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,173.88,6.874,89.2,92.3,7.1,7
2024-07-07T03:36:17.3494599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,170.18,6.874,89.2,92.2,7.1,5
2024-07-07T03:36:17.6019895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,175.58,6.881,88.8,92.2,7.1,8
2024-07-07T03:36:17.8519451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,173.22,6.881,88.8,92.2,7.2,9
2024-07-07T03:36:18.1019666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,166.5,6.881,88.8,92.2,7.4,9
2024-07-07T03:36:18.3400396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,171.23,6.881,88.8,92.1,7.3,10
2024-07-07T03:36:18.5899817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,176.25,6.895,88.2,92.1,7.2,11
2024-07-07T03:36:18.8399023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,178.36,6.895,88.2,92.1,7.2,13
2024-07-07T03:36:19.0898421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,181.02,6.895,88.2,92.1,7.1,13
2024-07-07T03:36:19.3398316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,180.24,6.895,88.2,92.1,7.2,15
2024-07-07T03:36:19.5897310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,179.14,6.906,87.7,92.1,7.3,16
2024-07-07T03:36:19.8396998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,179.01,6.906,87.7,92.1,7.4,18
2024-07-07T03:36:20.0896835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,181.77,6.906,87.7,92.1,7.3,19
2024-07-07T03:36:20.3396151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,180.02,6.906,87.7,92.2,7.4,19
2024-07-07T03:36:20.5895393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,180.2,6.915,87.7,92.2,7.4,19
2024-07-07T03:36:20.8394722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,181.08,6.915,87.7,92.2,7.4,20
2024-07-07T03:36:21.0894344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,186.47,6.915,87.7,92.2,7.1,20
2024-07-07T03:36:21.3394024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,188.9,6.915,87.7,92.2,7,21
2024-07-07T03:36:21.5893785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,190.84,6.91,88.1,92.2,6.9,21
2024-07-07T03:36:21.8426789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,185.38,6.91,88.1,92.2,7.2,21
2024-07-07T03:36:22.0925937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,185.38,6.91,88.1,92.2,7.2,21
2024-07-07T03:36:22.3426122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,186.58,6.91,88.1,92.3,7.1,20
2024-07-07T03:36:22.5925173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,183.57,6.883,88.7,92.3,7.2,19
2024-07-07T03:36:22.8424060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,178.76,6.883,88.7,92.3,7.4,18
2024-07-07T03:36:23.0923835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,176.83,6.883,88.7,92.3,7.5,18
2024-07-07T03:36:23.3423343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,177.04,6.883,88.7,92.5,7.5,18
2024-07-07T03:36:23.5989788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,177.04,6.883,88.7,92.5,7.5,18
2024-07-07T03:36:23.8422879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.2,6.845,89.2,92.5,7.5,18
2024-07-07T03:36:24.0922223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,173.82,6.845,89.2,92.5,7.5,16
2024-07-07T03:36:24.3421891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,173.94,6.845,89.2,92.6,7.5,16
2024-07-07T03:36:24.5921376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.39,6.823,89.4,92.6,7.5,16
2024-07-07T03:36:24.8421666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,181.83,6.823,89.4,92.6,7.2,18
2024-07-07T03:36:25.0920480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,179.77,6.823,89.4,92.6,7.3,18
2024-07-07T03:36:25.3419546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,178.82,6.823,89.4,92.6,7.4,19
2024-07-07T03:36:25.5919438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,175.28,6.829,89.3,92.6,7.6,19
2024-07-07T03:36:25.8418602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,175.97,6.829,89.3,92.6,7.5,18
2024-07-07T03:36:26.0949893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,179.94,6.829,89.3,92.6,7.4,20
2024-07-07T03:36:26.3449308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,179.94,6.829,89.3,92.6,7.4,20
2024-07-07T03:36:26.5948690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,180.12,6.839,89.1,92.6,7.4,20
2024-07-07T03:36:26.8448215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,176.2,6.839,89.1,92.6,7.5,18
2024-07-07T03:36:27.0947386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,176.2,6.839,89.1,92.6,7.5,18
2024-07-07T03:36:27.3447096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,176.09,6.839,89.1,92.5,7.5,18
2024-07-07T03:36:27.5947121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,172.4,6.839,89.1,92.5,7.7,18
2024-07-07T03:36:27.8446174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.95,6.839,89.2,92.5,7.6,17
2024-07-07T03:36:28.0945827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.08,6.839,89.2,92.5,7.5,18
2024-07-07T03:36:28.3445600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,179.03,6.839,89.2,92.5,7.3,17
2024-07-07T03:36:28.5964920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.77,6.844,89.3,92.5,7.5,16
2024-07-07T03:36:28.8463845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,179.14,6.844,89.3,92.5,7.3,17
2024-07-07T03:36:29.0963573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,178.11,6.844,89.3,92.5,7.3,16
2024-07-07T03:36:29.3462960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,178.11,6.844,89.3,92.5,7.3,16
2024-07-07T03:36:29.5962363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,177.27,6.854,89.3,92.5,7.3,15
2024-07-07T03:36:29.8462056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,176.13,6.854,89.3,92.5,7.3,14
2024-07-07T03:36:30.0960851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,174.92,6.854,89.3,92.5,7.3,13
2024-07-07T03:36:30.3461282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,178.65,6.854,89.3,92.5,7.2,14
2024-07-07T03:36:30.5960682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.63,6.855,89.1,92.5,7.2,13
2024-07-07T03:36:30.8459817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,179.68,6.855,89.1,92.5,7.2,15
2024-07-07T03:36:31.0976532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,171.01,6.855,89.1,92.5,7.4,12
2024-07-07T03:36:31.3458870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,171.16,6.855,89.1,92.6,7.4,12
2024-07-07T03:36:31.5958536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,175.1,6.851,88.8,92.6,7.4,15
2024-07-07T03:36:31.8458047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,177.35,6.851,88.8,92.6,7.3,15
2024-07-07T03:36:32.0957381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,174.17,6.851,88.8,92.6,7.5,16
2024-07-07T03:36:32.3457205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,179.49,6.851,88.8,92.7,7.3,17
2024-07-07T03:36:32.5956527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,179.39,6.847,88.4,92.7,7.3,17
2024-07-07T03:36:32.8456102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,178.41,6.847,88.4,92.7,7.4,18
2024-07-07T03:36:33.0883783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,178.41,6.847,88.4,92.7,7.4,18
2024-07-07T03:36:33.3455071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,178.41,6.847,88.4,92.7,7.4,18
2024-07-07T03:36:33.5954552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,182.99,6.852,88.2,92.7,7.3,21
2024-07-07T03:36:33.8454194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,183.02,6.852,88.2,92.7,7.4,23
2024-07-07T03:36:34.0953799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,180.01,6.852,88.2,92.7,7.6,23
2024-07-07T03:36:34.3453626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,174.42,6.852,88.2,92.7,8,23
2024-07-07T03:36:34.5952577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,179.58,6.855,88.3,92.7,7.7,24
2024-07-07T03:36:34.8451847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,179.58,6.855,88.3,92.7,7.7,24
2024-07-07T03:36:35.0970962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,180.52,6.855,88.3,92.7,7.7,25
2024-07-07T03:36:35.3469328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,180.52,6.855,88.3,92.7,7.7,25
2024-07-07T03:36:35.5969781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,182.43,6.855,88.3,92.7,7.5,24
2024-07-07T03:36:35.8469484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,183.09,6.855,88.3,92.7,7.4,23
2024-07-07T03:36:36.0969018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,179.17,6.858,88.6,92.7,7.6,22
2024-07-07T03:36:36.3468176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,179.17,6.858,88.6,92.7,7.6,22
2024-07-07T03:36:36.5968035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,179.17,6.858,88.6,92.7,7.6,22
2024-07-07T03:36:36.8467267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,182.34,6.855,89,92.7,7.4,22
2024-07-07T03:36:37.0966659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,180.1,6.855,89,92.7,7.6,23
2024-07-07T03:36:37.3466568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,180.1,6.855,89,92.7,7.6,23
2024-07-07T03:36:37.5966394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,179.1,6.854,89.3,92.7,7.6,22
2024-07-07T03:36:37.8466045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,179.1,6.854,89.3,92.7,7.6,22
2024-07-07T03:36:38.0965068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.35,6.854,89.3,92.7,7.4,22
2024-07-07T03:36:38.3464579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,182.26,6.854,89.3,92.6,7.4,22
2024-07-07T03:36:38.5963934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.11,6.846,89.2,92.6,7.4,22
2024-07-07T03:36:38.8463876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.11,6.846,89.2,92.6,7.4,22
2024-07-07T03:36:39.0963142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.11,6.846,89.2,92.6,7.4,22
2024-07-07T03:36:39.3463332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.11,6.846,89.2,92.6,7.4,22
2024-07-07T03:36:39.5962819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,185.28,6.834,89.1,92.6,7.2,22
2024-07-07T03:36:39.8460554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,183.56,6.834,89.1,92.6,7.3,22
2024-07-07T03:36:40.0961387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,182.72,6.834,89.1,92.6,7.3,21
2024-07-07T03:36:40.3460561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,183.62,6.834,89.1,92.5,7.2,20
2024-07-07T03:36:40.5959711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,179.65,6.82,88.9,92.5,7.4,20
2024-07-07T03:36:40.8459212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,179.65,6.82,88.9,92.5,7.4,20
2024-07-07T03:36:41.0959050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,182.48,6.82,88.9,92.5,7.2,19
2024-07-07T03:36:41.3458941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,179.6,6.82,88.9,92.5,7.3,18
2024-07-07T03:36:41.5982425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,185.62,6.812,88.9,92.5,7,18
2024-07-07T03:36:41.8351449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,185.62,6.812,88.9,92.5,7,18
2024-07-07T03:36:42.0981734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,187.77,6.812,88.9,92.5,6.9,18
2024-07-07T03:36:42.3480929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,184.29,6.812,88.9,92.5,7.1,19
2024-07-07T03:36:42.5980775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,183.26,6.8,89,92.5,7.1,18
2024-07-07T03:36:42.8479855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,182.44,6.8,89,92.5,7.1,17
2024-07-07T03:36:43.0979490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,183.16,6.8,89,92.5,7,15
2024-07-07T03:36:43.3479127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,176.08,6.8,89,92.6,7.3,15
2024-07-07T03:36:43.5978834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,168.36,6.785,89,92.6,7.5,13
2024-07-07T03:36:43.8478483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,142.54,6.785,89,92.6,8.5,10
2024-07-07T03:36:44.0978254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,150.55,6.785,89,92.6,8.3,12
2024-07-07T03:36:44.3476960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,149.91,6.785,89,92.6,8.2,11
2024-07-07T03:36:44.5976422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,149.06,6.776,89,92.6,8.1,10
2024-07-07T03:36:44.8476167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,146.43,6.776,89,92.6,8.1,9
2024-07-07T03:36:45.0975582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,141.69,6.776,89,92.6,8.2,8
2024-07-07T03:36:45.3519490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,137.16,6.776,89,92.7,8.3,7
2024-07-07T03:36:45.6019377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,143.89,6.8,88.8,92.7,8,7
2024-07-07T03:36:45.8519194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,146.87,6.8,88.8,92.7,8,8
2024-07-07T03:36:46.1018203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,143.89,6.8,88.8,92.7,8,7
2024-07-07T03:36:46.3517757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,146.87,6.8,88.8,92.7,8,8
2024-07-07T03:36:46.6016888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,149.97,6.827,88.7,92.7,7.9,8
2024-07-07T03:36:46.8516278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,154.94,6.827,88.7,92.7,7.7,8
2024-07-07T03:36:47.1015598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,154.92,6.827,88.7,92.7,7.8,9
2024-07-07T03:36:47.3514863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,152.6,6.827,88.7,92.7,7.9,9
2024-07-07T03:36:47.6014754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,155.36,6.838,88.6,92.7,7.8,9
2024-07-07T03:36:47.8358307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,155.43,6.838,88.6,92.7,7.7,8
2024-07-07T03:36:48.1014092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,155.43,6.838,88.6,92.7,7.7,8
2024-07-07T03:36:48.3540690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,155.43,6.838,88.6,92.7,7.7,8
2024-07-07T03:36:48.6013063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,162.34,6.831,88.6,92.7,7.6,10
2024-07-07T03:36:48.8356656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,161.86,6.831,88.6,92.7,7.7,11
2024-07-07T03:36:49.0855750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,166.75,6.831,88.6,92.7,7.5,11
2024-07-07T03:36:49.3354859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,166,6.831,88.6,92.7,7.6,12
2024-07-07T03:36:49.5855035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.73,6.813,88.6,92.7,7.6,14
2024-07-07T03:36:49.8354395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,168.19,6.813,88.6,92.7,7.7,15
2024-07-07T03:36:50.0853773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,168.19,6.813,88.6,92.7,7.7,15
2024-07-07T03:36:50.3353873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,168.19,6.813,88.6,92.7,7.7,15
2024-07-07T03:36:50.5853202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,167.15,6.782,88.6,92.7,7.8,16
2024-07-07T03:36:50.8352140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,165.4,6.782,88.6,92.7,7.9,16
2024-07-07T03:36:51.0850944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,162.1,6.782,88.6,92.7,7.9,14
2024-07-07T03:36:51.3350865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,163.98,6.782,88.6,92.7,7.8,14
2024-07-07T03:36:51.5850697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,163.36,6.746,88.7,92.7,7.7,13
2024-07-07T03:36:51.8350378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,163.36,6.746,88.7,92.7,7.7,13
2024-07-07T03:36:52.1005755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,163.74,6.746,88.7,92.7,7.6,12
2024-07-07T03:36:52.3505562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,159.23,6.746,88.7,92.6,7.8,12
2024-07-07T03:36:52.6004438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,156.52,6.72,88.8,92.6,7.9,12
2024-07-07T03:36:52.8504557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,164.61,6.72,88.8,92.6,7.6,13
2024-07-07T03:36:53.0847268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,167.83,6.72,88.8,92.6,7.6,15
2024-07-07T03:36:53.3503698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,164.24,6.72,88.8,92.6,7.7,14
2024-07-07T03:36:53.5846730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,164.41,6.706,88.6,92.6,7.6,13
2024-07-07T03:36:53.8346367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,166.07,6.706,88.6,92.6,7.6,14
2024-07-07T03:36:54.0846365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,164.41,6.706,88.6,92.6,7.6,13
2024-07-07T03:36:54.3345425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,164.58,6.706,88.6,92.7,7.6,13
2024-07-07T03:36:54.5905981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,162.17,6.689,88.3,92.7,7.8,14
2024-07-07T03:36:54.8405067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,163.84,6.689,88.3,92.7,7.8,15
2024-07-07T03:36:55.0904098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,162.17,6.689,88.3,92.7,7.8,14
2024-07-07T03:36:55.3403550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,156.76,6.689,88.3,92.8,7.9,12
2024-07-07T03:36:55.5972623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,158.23,6.665,88.2,92.8,7.8,12
2024-07-07T03:36:55.8472291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,163.75,6.665,88.2,92.8,7.7,14
2024-07-07T03:36:56.0971390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,161.9,6.665,88.2,92.8,7.8,14
2024-07-07T03:36:56.3471310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,163.89,6.665,88.2,93,7.8,15
2024-07-07T03:36:56.5970991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,161.7,6.647,88.4,93,7.9,15
2024-07-07T03:36:56.8470314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,161.7,6.647,88.4,93,7.9,15
2024-07-07T03:36:57.0970523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,155.57,6.647,88.4,93,8.3,15
2024-07-07T03:36:57.3469805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,157.18,6.647,88.4,93.1,8.2,15
2024-07-07T03:36:57.5968793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,159.86,6.639,88.7,93.1,8,15
2024-07-07T03:36:57.8355588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,160.05,6.639,88.7,93.1,8.1,16
2024-07-07T03:36:58.0855100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,158.59,6.639,88.7,93.1,8.2,16
2024-07-07T03:36:58.3356045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,163.31,6.639,88.7,93.1,8.1,18
2024-07-07T03:36:58.5854289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,164.2,6.619,89,93.1,7.9,17
2024-07-07T03:36:58.8354401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,159.24,6.619,89,93.1,8,15
2024-07-07T03:36:59.0852875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,162.58,6.619,89,93.1,7.9,16
2024-07-07T03:36:59.3353081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,167.3,6.619,89,93.1,7.8,18
2024-07-07T03:36:59.5852406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,166.81,6.585,89,93.1,7.7,17
2024-07-07T03:36:59.8350662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,163.57,6.585,89,93.1,7.8,16
2024-07-07T03:37:00.0851545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,165.28,6.585,89,93.1,7.7,16
2024-07-07T03:37:00.3350696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,165.12,6.585,89,93,7.7,16
2024-07-07T03:37:00.5886350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,162.63,6.541,88.9,93,7.7,15
2024-07-07T03:37:00.8385344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,165.74,6.541,88.9,93,7.8,18
2024-07-07T03:37:01.0885531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,164.22,6.541,88.9,93,7.9,18
2024-07-07T03:37:01.3384667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,160.47,6.541,88.9,92.7,7.9,16
2024-07-07T03:37:01.5883919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,161.36,6.495,88.8,92.7,7.9,17
2024-07-07T03:37:01.8383802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,160.14,6.495,88.8,92.7,8.1,18
2024-07-07T03:37:02.0905568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,161.75,6.495,88.8,92.7,8.1,19
2024-07-07T03:37:02.3405507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,159.97,6.495,88.8,92.6,8.1,18
2024-07-07T03:37:02.5904556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.83,6.457,88.6,92.6,8,18
2024-07-07T03:37:02.8404594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,165.29,6.457,88.6,92.6,7.7,18
2024-07-07T03:37:03.0904736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.83,6.457,88.6,92.6,8,18
2024-07-07T03:37:03.3403469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,159.09,6.457,88.6,92.7,7.9,16
2024-07-07T03:37:03.5903093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.3,6.457,88.6,92.7,7.9,15
2024-07-07T03:37:03.8402445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,157.11,6.443,88.5,92.7,7.9,15
2024-07-07T03:37:04.0902111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,163.7,6.443,88.5,92.7,7.7,17
2024-07-07T03:37:04.3400469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,162.6,6.443,88.5,93,7.8,17
2024-07-07T03:37:04.5900653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.07,6.438,88.5,93,7.7,17
2024-07-07T03:37:04.8400597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,162.48,6.438,88.5,93,7.7,16
2024-07-07T03:37:05.0900279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,165.9,6.438,88.5,93,7.5,16
2024-07-07T03:37:05.3399391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,161.54,6.438,88.5,93.4,7.8,16
2024-07-07T03:37:05.5898183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,164.59,6.42,88.5,93.4,7.5,15
2024-07-07T03:37:05.8398890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,159.69,6.42,88.5,93.4,7.9,16
2024-07-07T03:37:06.0897201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,161.2,6.42,88.5,93.4,7.8,16
2024-07-07T03:37:06.3397329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,163.25,6.42,88.5,93.7,7.7,16
2024-07-07T03:37:06.5896976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,164.22,6.386,88.5,93.7,7.6,16
2024-07-07T03:37:06.8396246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,165.9,6.386,88.5,93.7,7.5,16
2024-07-07T03:37:07.0895896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,165.9,6.386,88.5,93.7,7.5,16
2024-07-07T03:37:07.3395288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,166.05,6.386,88.5,93.8,7.5,16
2024-07-07T03:37:07.5895188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,167.23,6.359,88.5,93.8,7.4,16
2024-07-07T03:37:07.8394274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,168.65,6.359,88.5,93.8,7.4,17
2024-07-07T03:37:08.0893657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,167.23,6.359,88.5,93.8,7.4,16
2024-07-07T03:37:08.3393348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,168.23,6.359,88.5,93.5,7.4,17
2024-07-07T03:37:08.5892893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,172.87,6.349,88.4,93.5,7.2,18
2024-07-07T03:37:08.8392472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,174.05,6.349,88.4,93.5,7.2,19
2024-07-07T03:37:09.0891746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,175.79,6.349,88.4,93.5,7.1,19
2024-07-07T03:37:09.3391785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,175.35,6.349,88.4,93.1,7.1,19
2024-07-07T03:37:09.5890940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,179.3,6.355,88.4,93.1,7,21
2024-07-07T03:37:09.8390834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,181.03,6.355,88.4,93.1,6.9,21
2024-07-07T03:37:10.0889838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,179.3,6.355,88.4,93.1,7,21
2024-07-07T03:37:10.3389379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,179,6.355,88.4,92.8,7,21
2024-07-07T03:37:10.5888101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,178.96,6.353,88.3,92.8,7,21
2024-07-07T03:37:10.8387759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,181.61,6.353,88.3,92.8,6.9,22
2024-07-07T03:37:11.0887526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,181.61,6.353,88.3,92.8,6.9,22
2024-07-07T03:37:11.3414896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.39,6.353,88.3,92.7,6.9,23
2024-07-07T03:37:11.5831021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,179.17,6.353,88.3,92.7,7.1,23
2024-07-07T03:37:11.8413808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,179.11,6.323,88.2,92.7,7.2,25
2024-07-07T03:37:12.0912996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,176.68,6.323,88.2,92.7,7.3,24
2024-07-07T03:37:12.3325625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,175.83,6.323,88.2,92.9,7.3,23
2024-07-07T03:37:12.5824591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,174.58,6.266,88.2,92.9,7.4,24
2024-07-07T03:37:12.8323815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,172.07,6.266,88.2,92.9,7.5,23
2024-07-07T03:37:13.0866285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,172.07,6.266,88.2,92.9,7.5,23
2024-07-07T03:37:13.3365952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,175.31,6.266,88.2,93.3,7.3,23
2024-07-07T03:37:13.5865461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,177.91,6.211,88.4,93.3,7.2,25
2024-07-07T03:37:13.8364885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,176.55,6.211,88.4,93.3,7.3,25
2024-07-07T03:37:14.0864090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,172.71,6.211,88.4,93.3,7.6,25
2024-07-07T03:37:14.3363597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,175.51,6.211,88.4,93.8,7.6,27
2024-07-07T03:37:14.5862334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,172.65,6.169,88.9,93.8,7.5,24
2024-07-07T03:37:14.8362563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,175.3,6.169,88.9,93.8,7.3,24
2024-07-07T03:37:15.0861605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,172.65,6.169,88.9,93.8,7.5,24
2024-07-07T03:37:15.3360860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.31,6.169,88.9,94,7.4,25
2024-07-07T03:37:15.5859969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,174.18,6.169,88.9,94,7.4,24
2024-07-07T03:37:15.8360272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,176.35,6.137,89.3,94,7.2,24
2024-07-07T03:37:16.0858930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,177.78,6.137,89.3,94,7.1,24
2024-07-07T03:37:16.3358141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,177.42,6.137,89.3,94,7.2,25
2024-07-07T03:37:16.5869377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,176.92,6.107,89.5,94,7.2,25
2024-07-07T03:37:16.8357042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,174.69,6.107,89.5,94,7.2,23
2024-07-07T03:37:17.0857080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,174.69,6.107,89.5,94,7.2,23
2024-07-07T03:37:17.3357350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,172.27,6.107,89.5,93.7,7.1,20
2024-07-07T03:37:17.5855469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,172.95,6.077,89.5,93.7,7.1,21
2024-07-07T03:37:17.8354939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,171.37,6.077,89.5,93.7,7.2,21
2024-07-07T03:37:18.0854956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,170.07,6.077,89.5,93.7,7.2,20
2024-07-07T03:37:18.3353768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,168.28,6.077,89.5,93.4,7.2,19
2024-07-07T03:37:18.5853862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,168.11,6.05,89.3,93.4,7.1,18
2024-07-07T03:37:18.8352891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,164.86,6.05,89.3,93.4,7.2,17
2024-07-07T03:37:19.0852169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,164.86,6.05,89.3,93.4,7.2,17
2024-07-07T03:37:19.3351680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,162.83,6.05,89.3,93.2,7.3,17
2024-07-07T03:37:19.5850810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,164.55,6.05,89.3,93.2,7.2,17
2024-07-07T03:37:19.8350113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,166.1,6.041,88.9,93.2,7.2,18
2024-07-07T03:37:20.0849994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,166.1,6.041,88.9,93.2,7.2,18
2024-07-07T03:37:20.3349478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,168.93,6.041,88.9,93.2,7.2,20
2024-07-07T03:37:20.5848553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,169.14,6.051,88.2,93.2,7.3,21
2024-07-07T03:37:20.8348226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,169.03,6.051,88.2,93.2,7.4,22
2024-07-07T03:37:21.0847832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,170.41,6.051,88.2,93.2,7.3,22
2024-07-07T03:37:21.3346910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,173.25,6.051,88.2,93.4,7.2,23
2024-07-07T03:37:21.5846814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,176.1,6.069,87.7,93.4,7.1,24
2024-07-07T03:37:21.8346444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,173.25,6.069,87.7,93.4,7.4,25
2024-07-07T03:37:22.0845396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,173.25,6.069,87.7,93.4,7.4,25
2024-07-07T03:37:22.3345274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,173.59,6.069,87.7,93.7,7.4,25
2024-07-07T03:37:22.5844988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,171.29,6.069,87.7,93.7,7.4,23
2024-07-07T03:37:22.8343907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,173.96,6.069,87.7,93.7,7.2,23
2024-07-07T03:37:23.0844065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,175.36,6.069,87.7,93.7,7.1,23
2024-07-07T03:37:23.3342770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,176.83,6.069,87.7,94.1,7.1,24
2024-07-07T03:37:23.5841269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,175.48,6.069,87.7,94.1,7.2,24
2024-07-07T03:37:23.8341990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,173.75,6.032,88.1,94.1,7.2,23
2024-07-07T03:37:24.0841156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,171.22,6.032,88.1,94.1,7.3,22
2024-07-07T03:37:24.3340602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,167.42,6.032,88.1,94.2,7.5,21
2024-07-07T03:37:24.5839843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,169.08,5.983,88.6,94.2,7.4,22
2024-07-07T03:37:24.8340253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,170.42,5.983,88.6,94.2,7.3,22
2024-07-07T03:37:25.0839613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,169.08,5.983,88.6,94.2,7.4,22
2024-07-07T03:37:25.3339099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,170.44,5.983,88.6,94.1,7.2,21
2024-07-07T03:37:25.5838660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.73,5.949,89,94.1,7.2,21
2024-07-07T03:37:25.8337462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.73,5.949,89,94.1,7.2,21
2024-07-07T03:37:26.0837224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,175.08,5.949,89,94.1,7,23
2024-07-07T03:37:26.3336462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,173.7,5.949,89,93.9,7,22
2024-07-07T03:37:26.5836278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,169.11,5.932,89.2,93.9,7.2,21
2024-07-07T03:37:26.8335752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,172.15,5.932,89.2,93.9,7,21
2024-07-07T03:37:27.0834454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,171.86,5.932,89.2,93.9,7.1,22
2024-07-07T03:37:27.3334153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,168.84,5.932,89.2,93.7,7.2,21
2024-07-07T03:37:27.5832104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,174.69,5.932,89.2,93.7,6.9,22
2024-07-07T03:37:27.8333617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,174.3,5.932,89.2,93.7,7,23
2024-07-07T03:37:28.0832744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,174.54,5.924,89.2,93.7,6.9,22
2024-07-07T03:37:28.3332028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,176.04,5.924,89.2,93.6,6.8,22
2024-07-07T03:37:28.5831902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,175.97,5.92,89.2,93.6,6.8,22
2024-07-07T03:37:28.8331295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,171.55,5.92,89.2,93.6,7,21
2024-07-07T03:37:29.0830982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,173.66,5.92,89.2,93.6,6.8,20
2024-07-07T03:37:29.3330112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,171.8,5.92,89.2,93.5,6.9,20
2024-07-07T03:37:29.5828896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,173.88,5.906,89.1,93.5,6.7,19
2024-07-07T03:37:29.8329012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,170.74,5.906,89.1,93.5,6.8,18
2024-07-07T03:37:30.0827817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,169.38,5.906,89.1,93.5,6.8,17
2024-07-07T03:37:30.3327865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,166.58,5.906,89.1,93.6,6.8,15
2024-07-07T03:37:30.5827365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,167.58,5.882,89,93.6,6.8,16
2024-07-07T03:37:30.8326786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,174.24,5.882,89,93.6,6.6,18
2024-07-07T03:37:31.0826598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,170.98,5.882,89,93.6,6.7,17
2024-07-07T03:37:31.3326359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,165.49,5.882,89,93.7,7,17
2024-07-07T03:37:31.5825093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,169.16,5.882,89,93.7,6.8,17
2024-07-07T03:37:31.8324937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,165.49,5.882,89,93.7,7,17
2024-07-07T03:37:32.0824030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161.62,5.85,88.8,93.7,7.1,16
2024-07-07T03:37:32.3323695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,171.76,5.85,88.8,93.7,6.7,18
2024-07-07T03:37:32.5822959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,172.37,5.814,88.3,93.7,6.7,19
2024-07-07T03:37:32.8322516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,174.18,5.814,88.3,93.7,6.6,19
2024-07-07T03:37:33.0869305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,174.7,5.814,88.3,93.7,6.7,21
2024-07-07T03:37:33.3393138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,174.82,5.814,88.3,93.8,6.7,21
2024-07-07T03:37:33.5892810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,173.95,5.79,87.9,93.8,6.8,22
2024-07-07T03:37:33.8390983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,176.13,5.79,87.9,93.8,6.8,24
2024-07-07T03:37:34.0891534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,175.5,5.79,87.9,93.8,6.7,22
2024-07-07T03:37:34.3391561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,179.62,5.79,87.9,93.7,6.5,23
2024-07-07T03:37:34.5890709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,177.62,5.768,87.9,93.7,6.6,23
2024-07-07T03:37:34.8389815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,179.58,5.768,87.9,93.7,6.6,25
2024-07-07T03:37:35.0889175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,177.11,5.768,87.9,93.7,6.7,24
2024-07-07T03:37:35.3388400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,176.07,5.768,87.9,93.7,6.7,23
2024-07-07T03:37:35.5887889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,178.24,5.768,87.9,93.7,6.5,22
2024-07-07T03:37:35.8329777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,176.72,5.743,88.5,93.7,6.5,21
2024-07-07T03:37:36.0887406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,177.49,5.743,88.5,93.7,6.4,20
2024-07-07T03:37:36.3386413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,178.46,5.743,88.5,93.6,6.2,17
2024-07-07T03:37:36.5886500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,175.47,5.715,89.1,93.6,6.3,17
2024-07-07T03:37:36.8385613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,176.66,5.715,89.1,93.6,6.2,16
2024-07-07T03:37:37.0884223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,171.67,5.715,89.1,93.6,6.2,12
2024-07-07T03:37:37.3384543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,163.26,5.715,89.1,93.5,6.5,12
2024-07-07T03:37:37.5920649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,164.73,5.711,89.5,93.5,6.3,10
2024-07-07T03:37:37.8420871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,162.71,5.711,89.5,93.5,6.3,9
2024-07-07T03:37:38.0919777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,164.16,5.711,89.5,93.5,6.2,8
2024-07-07T03:37:38.3419696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,164.54,5.711,89.5,93.4,6.3,10
2024-07-07T03:37:38.5918744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,171.65,5.726,89.3,93.4,6.2,12
2024-07-07T03:37:38.8418396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,168.53,5.726,89.3,93.4,6.2,10
2024-07-07T03:37:39.0917768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,168.53,5.726,89.3,93.4,6.2,10
2024-07-07T03:37:39.3417026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,168.7,5.726,89.3,93.4,6.3,12
2024-07-07T03:37:39.5917044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,164.1,5.726,89.3,93.4,6.4,11
2024-07-07T03:37:39.8415889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,167.94,5.739,88.6,93.4,6.3,11
2024-07-07T03:37:40.0915235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,173.65,5.739,88.6,93.4,6.2,13
2024-07-07T03:37:40.3415277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,179.66,5.739,88.6,93.5,6.1,16
2024-07-07T03:37:40.5914770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,178.24,5.738,87.9,93.5,6.2,17
2024-07-07T03:37:40.8414149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,177.1,5.738,87.9,93.5,6.3,18
2024-07-07T03:37:41.0913637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,175.07,5.738,87.9,93.5,6.4,18
2024-07-07T03:37:41.3413330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,177.3,5.738,87.9,93.6,6.4,20
2024-07-07T03:37:41.5912531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,178.74,5.711,87.4,93.6,6.4,22
2024-07-07T03:37:41.8412801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,179.54,5.711,87.4,93.6,6.3,21
2024-07-07T03:37:42.0911341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,185.54,5.711,87.4,93.6,6.1,24
2024-07-07T03:37:42.3411225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,183.94,5.711,87.4,93.7,6.3,26
2024-07-07T03:37:42.5910530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,187.23,5.679,87.4,93.7,6.1,27
2024-07-07T03:37:42.8282828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,185.01,5.679,87.4,93.7,6.3,28
2024-07-07T03:37:43.0783189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,189.46,5.679,87.4,93.7,6,28
2024-07-07T03:37:43.3282141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,184.93,5.679,87.4,93.6,6.3,28
2024-07-07T03:37:43.5781251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,190.14,5.654,88,93.6,5.9,27
2024-07-07T03:37:43.8281016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,187.64,5.654,88,93.6,6.1,28
2024-07-07T03:37:44.0780373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,184.65,5.654,88,93.6,6.3,28
2024-07-07T03:37:44.3279287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,186.74,5.654,88,93.4,6.2,29
2024-07-07T03:37:44.5779380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.75,5.634,88.5,93.4,6.1,30
2024-07-07T03:37:44.8278750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,189.56,5.634,88.5,93.4,6,29
2024-07-07T03:37:45.0778071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,188.87,5.634,88.5,93.4,6,28
2024-07-07T03:37:45.3277975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,188.66,5.634,88.5,93.1,6,28
2024-07-07T03:37:45.5777108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,192.35,5.615,88.8,93.1,5.8,29
2024-07-07T03:37:45.8276695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,190.06,5.615,88.8,93.1,5.9,28
2024-07-07T03:37:46.0776429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,186.81,5.615,88.8,93.1,6.1,28
2024-07-07T03:37:46.3276102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,186.75,5.615,88.8,92.8,6,26
2024-07-07T03:37:46.5865112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,188.61,5.586,88.6,92.8,5.9,27
2024-07-07T03:37:46.8274268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,189.29,5.586,88.6,92.8,5.9,28
2024-07-07T03:37:47.0774590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,184.44,5.586,88.6,92.8,6.1,26
2024-07-07T03:37:47.3273865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,187.57,5.586,88.6,92.7,6,28
2024-07-07T03:37:47.5772818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,187.14,5.586,88.6,92.7,5.9,25
2024-07-07T03:37:47.8272928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,188.76,5.567,88.2,92.7,5.9,28
2024-07-07T03:37:48.0773095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,188.07,5.567,88.2,92.7,5.9,27
2024-07-07T03:37:48.3271521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,188.9,5.567,88.2,92.9,5.9,28
2024-07-07T03:37:48.5770891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,183.08,5.543,87.8,92.9,6.3,29
2024-07-07T03:37:48.8270711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,182.21,5.543,87.8,92.9,6.3,28
2024-07-07T03:37:49.0770211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,183.92,5.543,87.8,92.9,6.3,30
2024-07-07T03:37:49.3269757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,181.14,5.543,87.8,93.3,6.4,28
2024-07-07T03:37:49.5769365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,182.03,5.513,87.5,93.3,6.3,28
2024-07-07T03:37:49.8268589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,184.15,5.513,87.5,93.3,6.1,27
2024-07-07T03:37:50.0768015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,184.95,5.513,87.5,93.3,6,26
2024-07-07T03:37:50.3268081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,182.8,5.513,87.5,93.5,6.2,27
2024-07-07T03:37:50.5922055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,183.84,5.485,87.5,93.5,6.1,27
2024-07-07T03:37:50.8423881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,183.01,5.485,87.5,93.5,6.1,26
2024-07-07T03:37:51.0765941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,181.75,5.485,87.5,93.5,6.3,28
2024-07-07T03:37:51.3331536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,179.41,5.485,87.5,93.5,6.7,31
2024-07-07T03:37:51.5920468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,178.93,5.463,87.5,93.5,6.8,32
2024-07-07T03:37:51.8264478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,175.82,5.463,87.5,93.5,6.9,30
2024-07-07T03:37:52.0764134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,176.95,5.463,87.5,93.5,6.8,30
2024-07-07T03:37:52.3264174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,178.83,5.463,87.5,93.4,6.8,32
2024-07-07T03:37:52.5763323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,178.66,5.439,87.5,93.4,6.7,31
2024-07-07T03:37:52.8262659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,181.68,5.439,87.5,93.4,6.6,33
2024-07-07T03:37:53.0762063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,178.5,5.439,87.5,93.4,6.8,32
2024-07-07T03:37:53.3261224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,179.28,5.439,87.5,93.2,6.8,33
2024-07-07T03:37:53.5761030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,176.96,5.414,87.5,93.2,6.8,31
2024-07-07T03:37:53.8260144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,176.96,5.414,87.5,93.2,6.8,31
2024-07-07T03:37:54.0760120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,177.96,5.414,87.5,93.2,6.8,32
2024-07-07T03:37:54.3416094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,178.65,5.414,87.5,92.9,6.8,33
2024-07-07T03:37:54.5789535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,179.66,5.407,87.7,92.9,6.7,33
2024-07-07T03:37:54.8288590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,175.44,5.407,87.7,92.9,6.9,31
2024-07-07T03:37:55.0820604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,177.49,5.407,87.7,92.9,6.9,33
2024-07-07T03:37:55.3381160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,177.47,5.407,87.7,92.8,6.8,32
2024-07-07T03:37:55.5880378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,175.31,5.407,87.7,92.8,7,32
2024-07-07T03:37:55.8258343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,177.87,5.425,87.8,92.8,6.7,31
2024-07-07T03:37:56.0879572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,180.29,5.425,87.8,92.8,6.5,31
2024-07-07T03:37:56.3379245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,180.39,5.425,87.8,92.9,6.5,31
2024-07-07T03:37:56.5878217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,180.8,5.458,87.8,92.9,6.3,28
2024-07-07T03:37:56.8377802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,182.59,5.458,87.8,92.9,6.3,30
2024-07-07T03:37:57.0876233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,186.18,5.458,87.8,92.9,6.1,31
2024-07-07T03:37:57.3376622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,192.04,5.458,87.8,92.9,5.7,31
2024-07-07T03:37:57.5875876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,192.71,5.478,87.6,92.9,5.6,29
2024-07-07T03:37:57.8375400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,197.47,5.478,87.6,92.9,5.4,32
2024-07-07T03:37:58.0875177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,198.63,5.478,87.6,92.9,5.3,31
2024-07-07T03:37:58.3375447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,192.2,5.478,87.6,93,5.6,28
2024-07-07T03:37:58.5873815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,194.61,5.47,87.2,93,5.5,30
2024-07-07T03:37:58.8373807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,197.18,5.47,87.2,93,5.4,32
2024-07-07T03:37:59.0873410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,195.64,5.47,87.2,93,5.5,32
2024-07-07T03:37:59.3373365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,193.31,5.47,87.2,93.1,5.7,33
2024-07-07T03:37:59.5871728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,191.91,5.47,87.2,93.1,5.8,33
2024-07-07T03:37:59.8370085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,189.68,5.422,86.7,93.1,5.9,33
2024-07-07T03:38:00.0870856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,186.59,5.422,86.7,93.1,6.2,34
2024-07-07T03:38:00.3370904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,186.97,5.422,86.7,93.1,6.3,36
2024-07-07T03:38:00.5870992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,183.54,5.344,86.3,93.1,6.6,37
2024-07-07T03:38:00.8369927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,184.39,5.344,86.3,93.1,6.6,38
2024-07-07T03:38:01.0868846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,182.55,5.344,86.3,93.1,6.7,37
2024-07-07T03:38:01.3369054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,181.67,5.344,86.3,93.1,6.7,36
2024-07-07T03:38:01.5868326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,181.78,5.278,86.6,93.1,6.7,37
2024-07-07T03:38:01.8367380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,178.94,5.278,86.6,93.1,6.9,36
2024-07-07T03:38:02.0867344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177.99,5.278,86.6,93.1,6.8,34
2024-07-07T03:38:02.3366428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,177.86,5.278,86.6,92.9,6.7,33
2024-07-07T03:38:02.5866345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.51,5.244,87.3,92.9,6.6,32
2024-07-07T03:38:02.8364984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,178.66,5.244,87.3,92.9,6.5,32
2024-07-07T03:38:03.0864732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,175.65,5.244,87.3,92.9,6.5,29
2024-07-07T03:38:03.3364437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,174.49,5.244,87.3,92.8,6.5,28
2024-07-07T03:38:03.5864013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,174.74,5.244,87.3,92.8,6.4,27
2024-07-07T03:38:03.8363049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,174.49,5.244,87.3,92.8,6.5,28
2024-07-07T03:38:04.0863167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,170.78,5.23,87.9,92.8,6.5,25
2024-07-07T03:38:04.3362736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,169.28,5.23,87.9,92.7,6.6,25
2024-07-07T03:38:04.5862205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,165.15,5.224,88.2,92.7,6.6,22
2024-07-07T03:38:04.8362194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,162.26,5.224,88.2,92.7,6.6,20
2024-07-07T03:38:05.0861562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,165.47,5.224,88.2,92.7,6.4,20
2024-07-07T03:38:05.3360442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,167.18,5.224,88.2,92.7,6.3,20
2024-07-07T03:38:05.5883865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,160.93,5.223,87.8,92.7,6.6,19
2024-07-07T03:38:05.8383382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,160.93,5.223,87.8,92.7,6.6,19
2024-07-07T03:38:06.0883398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,162.44,5.223,87.8,92.7,6.6,20
2024-07-07T03:38:06.3382462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,157.86,5.223,87.8,92.8,6.5,16
2024-07-07T03:38:06.5882372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,158.99,5.238,86.8,92.8,6.4,15
2024-07-07T03:38:06.8381463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,165.84,5.238,86.8,92.8,6.2,17
2024-07-07T03:38:07.0881269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,169.12,5.238,86.8,92.8,6.1,18
2024-07-07T03:38:07.3380843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,167.48,5.238,86.8,93,6.2,18
2024-07-07T03:38:07.5879758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,166.12,5.238,86.8,93,6.2,17
2024-07-07T03:38:07.8379645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,171.12,5.252,85.7,93,6.1,19
2024-07-07T03:38:08.0879021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,171.12,5.252,85.7,93,6.1,19
2024-07-07T03:38:08.3378519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,164.65,5.252,85.7,93,6.4,18
2024-07-07T03:38:08.5878211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,164.27,5.248,85.2,93,6.8,22
2024-07-07T03:38:08.8378147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,166.79,5.248,85.2,93,6.7,23
2024-07-07T03:38:09.0877062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,164.27,5.248,85.2,93,6.8,22
2024-07-07T03:38:09.3376841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,166.89,5.248,85.2,93.1,6.8,24
2024-07-07T03:38:09.5876038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,168.97,5.231,85.3,93.1,6.8,26
2024-07-07T03:38:09.8375715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,167.84,5.231,85.3,93.1,6.9,26
2024-07-07T03:38:10.0875117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,164.45,5.231,85.3,93.1,7.1,25
2024-07-07T03:38:10.3374474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,163.31,5.231,85.3,93.2,7.1,24
2024-07-07T03:38:10.5873982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,165.16,5.211,86.1,93.2,7,25
2024-07-07T03:38:10.8374057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161.21,5.211,86.1,93.2,7,22
2024-07-07T03:38:11.0872941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,151.25,5.211,86.1,93.2,7.2,17
2024-07-07T03:38:11.3371169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,156.43,5.211,86.1,93.1,6.9,18
2024-07-07T03:38:11.5872054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,154.83,5.211,86.1,93.1,6.9,17
2024-07-07T03:38:11.8371211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,153.08,5.181,87,93.1,6.7,15
2024-07-07T03:38:12.0871457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,154.84,5.181,87,93.1,6.7,16
2024-07-07T03:38:12.3370499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,152.66,5.181,87,93,6.6,14
2024-07-07T03:38:12.5870153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,151.59,5.151,87.5,93,6.6,14
2024-07-07T03:38:12.8368929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,151.59,5.151,87.5,93,6.6,14
2024-07-07T03:38:13.0869383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,149.62,5.151,87.5,93,6.6,13
2024-07-07T03:38:13.3368121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,149.01,5.151,87.5,92.7,6.6,13
2024-07-07T03:38:13.5868168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,150.39,5.122,87.2,92.7,6.5,13
2024-07-07T03:38:13.8367559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,150.39,5.122,87.2,92.7,6.5,13
2024-07-07T03:38:14.0867262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,150.39,5.122,87.2,92.7,6.5,13
2024-07-07T03:38:14.3366644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,150.19,5.122,87.2,92.6,6.5,13
2024-07-07T03:38:14.5864529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,155.81,5.102,86.6,92.6,6.3,14
2024-07-07T03:38:14.8365189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,155.96,5.102,86.6,92.6,6.2,13
2024-07-07T03:38:15.0864328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,157.55,5.102,86.6,92.6,6.3,15
2024-07-07T03:38:15.3364561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,157.75,5.102,86.6,92.6,6.2,14
2024-07-07T03:38:15.5863190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,157.75,5.102,86.6,92.6,6.2,14
2024-07-07T03:38:15.8363389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,162.58,5.089,86,92.6,6.2,17
2024-07-07T03:38:16.0863428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,167.65,5.089,86,92.6,6,18
2024-07-07T03:38:16.3362625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,167.3,5.089,86,92.8,5.9,16
2024-07-07T03:38:16.5861990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,167.37,5.062,85.8,92.8,6,18
2024-07-07T03:38:16.8361707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,167.37,5.062,85.8,92.8,6,18
2024-07-07T03:38:17.0861197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,172.22,5.062,85.8,92.8,5.7,17
2024-07-07T03:38:17.3360934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,170.6,5.062,85.8,92.9,5.9,19
2024-07-07T03:38:17.5860520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,168.08,5.034,86.1,92.9,6,19
2024-07-07T03:38:17.8358575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,169.45,5.034,86.1,92.9,5.8,17
2024-07-07T03:38:18.0859695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,165.44,5.034,86.1,92.9,6,17
2024-07-07T03:38:18.3358998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,162.7,5.034,86.1,93,6,15
2024-07-07T03:38:18.5858307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,161.5,5.01,86.5,93,6.1,16
2024-07-07T03:38:18.8357693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,161.5,5.01,86.5,93,6.1,16
2024-07-07T03:38:19.0857022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,161.91,5.01,86.5,93,6,15
2024-07-07T03:38:19.3356700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,161.02,5.01,86.5,93.1,5.9,13
2024-07-07T03:38:19.5856210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,167.71,5.01,86.5,93.1,5.8,16
2024-07-07T03:38:19.8355982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,168.05,4.999,86.7,93.1,5.6,13
2024-07-07T03:38:20.0855619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,168.05,4.999,86.7,93.1,5.6,13
2024-07-07T03:38:20.3355194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,165.07,4.999,86.7,93.1,5.6,11
2024-07-07T03:38:20.5875922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,168.4,5.007,86.6,93.1,5.5,11
2024-07-07T03:38:20.8374949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,162.54,5.007,86.6,93.1,5.7,11
2024-07-07T03:38:21.0874008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,168.33,5.007,86.6,93.1,5.6,13
2024-07-07T03:38:21.3453725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,170.18,5.007,86.6,93.1,5.8,18
2024-07-07T03:38:21.5873410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,168.96,5.004,86.2,93.1,5.8,17
2024-07-07T03:38:21.8373146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,168.96,5.004,86.2,93.1,5.8,17
2024-07-07T03:38:22.0871646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,167.66,5.004,86.2,93.1,5.8,16
2024-07-07T03:38:22.3371845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,167.66,5.004,86.2,93.1,5.8,16
2024-07-07T03:38:22.5871310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,166.94,4.988,85.8,93.1,5.7,14
2024-07-07T03:38:22.8370648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,167.39,4.988,85.8,93.1,5.8,16
2024-07-07T03:38:23.0869680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,174.13,4.988,85.8,93.1,5.5,16
2024-07-07T03:38:23.3369600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,171.69,4.988,85.8,92.9,5.7,18
2024-07-07T03:38:23.5869729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,169.67,4.988,85.8,92.9,5.8,18
2024-07-07T03:38:23.8368824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,171.55,4.965,85.5,92.9,5.8,20
2024-07-07T03:38:24.0868180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,169.21,4.965,85.5,92.9,5.8,18
2024-07-07T03:38:24.3368284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,171.2,4.965,85.5,92.9,5.7,18
2024-07-07T03:38:24.5867708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,168.25,4.951,85.5,92.9,5.9,19
2024-07-07T03:38:24.8211077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,170.63,4.951,85.5,92.9,5.9,21
2024-07-07T03:38:25.0866362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,167.36,4.951,85.5,92.9,6.1,21
2024-07-07T03:38:25.3228179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,169.08,4.951,85.5,93,6,21
2024-07-07T03:38:25.5727673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,170.58,4.945,85.8,93,5.9,21
2024-07-07T03:38:25.8226811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,170.58,4.945,85.8,93,5.9,21
2024-07-07T03:38:26.0726781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,167.68,4.945,85.8,93,6,20
2024-07-07T03:38:26.3226425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,166.66,4.945,85.8,93.2,6,19
2024-07-07T03:38:26.5725687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,170.7,4.941,86,93.2,5.9,21
2024-07-07T03:38:26.8225301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,169.51,4.941,86,93.2,5.9,20
2024-07-07T03:38:27.0801612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,169.51,4.941,86,93.2,5.9,20
2024-07-07T03:38:27.3224685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,168.54,4.941,86,93.4,5.9,19
2024-07-07T03:38:27.5723946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,173.39,4.941,86,93.4,5.7,20
2024-07-07T03:38:27.8222987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,173.39,4.941,86,93.4,5.7,20
2024-07-07T03:38:28.0721538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,170.79,4.935,86.1,93.4,5.9,21
2024-07-07T03:38:28.3222386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,171.02,4.935,86.1,93.6,5.9,21
2024-07-07T03:38:28.5721878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,170.07,4.91,86.1,93.6,6,22
2024-07-07T03:38:28.8221658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,168.53,4.91,86.1,93.6,6.1,22
2024-07-07T03:38:29.0720800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,168.53,4.91,86.1,93.6,6.1,22
2024-07-07T03:38:29.3376489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,167.17,4.91,86.1,93.5,6.1,21
2024-07-07T03:38:29.5719982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,168.88,4.869,86,93.5,6.1,23
2024-07-07T03:38:29.8218707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,170.36,4.869,86,93.5,6,23
2024-07-07T03:38:30.0719312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,170.36,4.869,86,93.5,6,23
2024-07-07T03:38:30.3218316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,170.01,4.869,86,93.2,6,23
2024-07-07T03:38:30.5717700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,168.21,4.836,85.9,93.2,6,22
2024-07-07T03:38:30.8217368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,165.25,4.836,85.9,93.2,6.2,22
2024-07-07T03:38:31.0717034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,169.13,4.836,85.9,93.2,6.1,24
2024-07-07T03:38:31.3248503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,169.55,4.836,85.9,93,5.9,22
2024-07-07T03:38:31.5747280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,170.72,4.836,85.9,93,5.9,23
2024-07-07T03:38:31.8247474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,170.22,4.811,86,93,5.9,23
2024-07-07T03:38:32.0746676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,176.22,4.811,86,93,5.6,24
2024-07-07T03:38:32.3275866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,177.96,4.811,86,92.8,5.6,26
2024-07-07T03:38:32.5775748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,174.84,4.784,86.1,92.8,5.7,25
2024-07-07T03:38:32.8275152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,171.05,4.784,86.1,92.8,5.8,23
2024-07-07T03:38:33.0773824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,174.18,4.784,86.1,92.8,5.5,21
2024-07-07T03:38:33.3274785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,170.44,4.784,86.1,92.8,5.7,21
2024-07-07T03:38:33.5773845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,168.86,4.767,86.1,92.8,5.7,20
2024-07-07T03:38:33.8274146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,167.61,4.767,86.1,92.8,5.7,19
2024-07-07T03:38:34.0772787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,172.58,4.767,86.1,92.8,5.4,18
2024-07-07T03:38:34.3300068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,168.8,4.767,86.1,93.2,5.6,18
2024-07-07T03:38:34.5799070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,169.24,4.76,85.9,93.2,5.7,20
2024-07-07T03:38:34.8298176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,176.11,4.76,85.9,93.2,5.3,19
2024-07-07T03:38:35.0798269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,177.09,4.76,85.9,93.2,5.3,20
2024-07-07T03:38:35.3330470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,173.31,4.76,85.9,93.6,5.4,18
2024-07-07T03:38:35.5797064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,173.4,4.76,85.9,93.6,5.3,16
2024-07-07T03:38:35.8296588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,170.7,4.744,85.6,93.6,5.3,14
2024-07-07T03:38:36.0796330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,168.2,4.744,85.6,93.6,5.4,14
2024-07-07T03:38:36.3296399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,172.11,4.744,85.6,93.8,5.3,15
2024-07-07T03:38:36.5795296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,164.82,4.724,85.4,93.8,5.6,15
2024-07-07T03:38:36.8295407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,162.29,4.724,85.4,93.8,5.8,16
2024-07-07T03:38:37.0794263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,155.56,4.724,85.4,93.8,6.1,15
2024-07-07T03:38:37.3294510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,157.31,4.724,85.4,93.9,6.2,17
2024-07-07T03:38:37.5793126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,161.52,4.706,85.3,93.9,6,18
2024-07-07T03:38:37.8292566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,159.98,4.706,85.3,93.9,6.1,18
2024-07-07T03:38:38.0790613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,162.76,4.706,85.3,93.9,6.1,20
2024-07-07T03:38:38.3291988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,158.36,4.706,85.3,93.8,6.2,18
2024-07-07T03:38:38.5790783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,156.7,4.688,85.5,93.8,6.4,19
2024-07-07T03:38:38.8290714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,160.83,4.688,85.5,93.8,6.1,19
2024-07-07T03:38:39.0790072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,160.83,4.688,85.5,93.8,6.1,19
2024-07-07T03:38:39.3290161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,153.45,4.688,85.5,93.5,6.5,18
2024-07-07T03:38:39.5789890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,156.25,4.688,85.5,93.5,6.4,19
2024-07-07T03:38:39.8289091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,153.41,4.678,85.9,93.5,6.6,19
2024-07-07T03:38:40.0787989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,153.04,4.678,85.9,93.5,6.5,18
2024-07-07T03:38:40.3287794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,155.57,4.678,85.9,93.3,6.4,19
2024-07-07T03:38:40.5787485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,155.15,4.683,86.4,93.3,6.3,18
2024-07-07T03:38:40.8286919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,152.5,4.683,86.4,93.3,6.5,18
2024-07-07T03:38:41.0786943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,146.06,4.683,86.4,93.3,6.6,15
2024-07-07T03:38:41.3285299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,150.08,4.683,86.4,93.3,6.3,15
2024-07-07T03:38:41.5785489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,145.7,4.683,86.6,93.3,6.2,12
2024-07-07T03:38:41.8317474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,143.11,4.683,86.6,93.3,6.1,10
2024-07-07T03:38:42.0817285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,141.43,4.683,86.6,93.3,6.2,10
2024-07-07T03:38:42.3317328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,139.37,4.683,86.6,93.4,6.2,9
2024-07-07T03:38:42.5815957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,133.89,4.671,86.5,93.4,6.4,8
2024-07-07T03:38:42.8315659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,142.14,4.671,86.5,93.4,6.3,11
2024-07-07T03:38:43.0815007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,140.69,4.671,86.5,93.4,6.4,11
2024-07-07T03:38:43.3314969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,136.25,4.671,86.5,93.4,6.4,9
2024-07-07T03:38:43.5814376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,137.24,4.649,85.9,93.4,6.2,8
2024-07-07T03:38:43.8313751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,136.61,4.649,85.9,93.4,6.4,9
2024-07-07T03:38:44.0813518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,134.3,4.649,85.9,93.4,6.4,8
2024-07-07T03:38:44.3313043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,136.65,4.649,85.9,93.7,7,12
2024-07-07T03:38:44.5812547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,133.97,4.623,85.3,93.7,7.1,11
2024-07-07T03:38:44.8312077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,133.42,4.623,85.3,93.7,7.4,12
2024-07-07T03:38:45.0811022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,137.81,4.623,85.3,93.7,7.1,13
2024-07-07T03:38:45.3311223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,140.78,4.623,85.3,93.8,7.4,16
2024-07-07T03:38:45.5810039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,141.58,4.598,85,93.8,7.5,17
2024-07-07T03:38:45.8311472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,142.34,4.598,85,93.8,7.4,17
2024-07-07T03:38:46.0808323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,144.77,4.598,85,93.8,7.3,18
2024-07-07T03:38:46.3309196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,147.91,4.598,85,93.8,7.3,20
2024-07-07T03:38:46.5808246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,147.57,4.576,85.1,93.8,7.3,20
2024-07-07T03:38:46.8307748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,147.57,4.576,85.1,93.8,7.3,20
2024-07-07T03:38:47.0806903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,147.57,4.576,85.1,93.8,7.3,20
2024-07-07T03:38:47.3306956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,148.3,4.576,85.1,93.8,7.4,21
2024-07-07T03:38:47.5806548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,145.55,4.555,85.5,93.8,7.5,20
2024-07-07T03:38:47.8305771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,145.55,4.555,85.5,93.8,7.5,20
2024-07-07T03:38:48.0805362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,145.55,4.555,85.5,93.8,7.5,20
2024-07-07T03:38:48.3304564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,141.33,4.555,85.5,93.6,7.6,18
2024-07-07T03:38:48.5804437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,139.96,4.523,86,93.6,7.7,18
2024-07-07T03:38:48.8303665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.63,4.523,86,93.6,7.6,18
2024-07-07T03:38:49.0803016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,139.96,4.523,86,93.6,7.7,18
2024-07-07T03:38:49.3302684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.12,4.523,86,93.5,7.7,17
2024-07-07T03:38:49.5802634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,138.92,4.508,86.1,93.5,7.8,18
2024-07-07T03:38:49.8301708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,136.18,4.508,86.1,93.5,7.7,16
2024-07-07T03:38:50.0801544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,137.89,4.508,86.1,93.5,7.7,17
2024-07-07T03:38:50.3301099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,136.52,4.508,86.1,93.7,7.7,16
2024-07-07T03:38:50.5800082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,136.86,4.492,86.3,93.7,7.6,16
2024-07-07T03:38:50.8300176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,135.11,4.492,86.3,93.7,7.6,15
2024-07-07T03:38:51.0710138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,138.26,4.492,86.3,93.7,7.4,16
2024-07-07T03:38:51.3299679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,136.85,4.492,86.3,93.9,7.4,15
2024-07-07T03:38:51.5798225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,136.92,4.491,86.2,93.9,7.4,15
2024-07-07T03:38:51.8297746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,140.21,4.491,86.2,93.9,7.2,16
2024-07-07T03:38:52.0797552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.04,4.491,86.2,93.9,7.1,16
2024-07-07T03:38:52.3297269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,144.14,4.491,86.2,94.2,7,17
2024-07-07T03:38:52.5796229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,142.57,4.496,86.1,94.2,7,16
2024-07-07T03:38:52.8295721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,144.79,4.496,86.1,94.2,6.6,15
2024-07-07T03:38:53.0838091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,147.16,4.496,86.1,94.2,6.7,17
2024-07-07T03:38:53.3359173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,150.85,4.496,86.1,94.4,6.4,17
2024-07-07T03:38:53.5702409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,152.65,4.483,86.1,94.4,6.5,19
2024-07-07T03:38:53.8202199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,150.62,4.483,86.1,94.4,6.4,17
2024-07-07T03:38:54.0749626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,147.24,4.483,86.1,94.4,6.4,15
2024-07-07T03:38:54.3249635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,145.46,4.483,86.1,94.4,6.4,14
2024-07-07T03:38:54.5748225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,138.83,4.45,86,94.4,6.8,13
2024-07-07T03:38:54.8247952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,140.06,4.45,86,94.4,6.5,12
2024-07-07T03:38:55.0747747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,134.99,4.45,86,94.4,6.8,11
2024-07-07T03:38:55.3247421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,132.38,4.45,86,94.1,6.8,10
2024-07-07T03:38:55.5746852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,139.15,4.409,85.4,94.1,6.7,13
2024-07-07T03:38:55.8245000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,141.99,4.409,85.4,94.1,6.6,14
2024-07-07T03:38:56.0746370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,141.25,4.409,85.4,94.1,6.5,13
2024-07-07T03:38:56.3245480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,146.99,4.409,85.4,94,6.3,15
2024-07-07T03:38:56.5744596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,144.73,4.386,84.8,94,6.5,15
2024-07-07T03:38:56.8243819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,148.6,4.386,84.8,94,6.6,18
2024-07-07T03:38:57.0743334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.98,4.386,84.8,94,6.6,23
2024-07-07T03:38:57.3243475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,164.18,4.386,84.8,94,6.3,27
2024-07-07T03:38:57.5742937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,167.31,4.374,84.6,94,6,27
2024-07-07T03:38:57.8242200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,159.52,4.374,84.6,94,6.5,25
2024-07-07T03:38:58.0742586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,162.7,4.374,84.6,94,6.7,29
2024-07-07T03:38:58.3241801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,159.86,4.374,84.6,94,6.6,26
2024-07-07T03:38:58.5740909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,161.98,4.37,84.7,94,6.5,27
2024-07-07T03:38:58.8241537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,157.55,4.37,84.7,94,6.7,25
2024-07-07T03:38:59.0741227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,151.07,4.37,84.7,94,6.8,21
2024-07-07T03:38:59.3240108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153.35,4.37,84.7,94.2,6.9,23
2024-07-07T03:38:59.5851060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,156.6,4.37,84.7,94.2,7,26
2024-07-07T03:38:59.8239074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.35,4.362,85.4,94.2,7.7,26
2024-07-07T03:39:00.0738274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,147.67,4.362,85.4,94.2,8.1,25
2024-07-07T03:39:00.3394069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,145.96,4.362,85.4,94.4,7.7,22
2024-07-07T03:39:00.5737311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,145.39,4.35,86.3,94.4,7.7,22
2024-07-07T03:39:00.8236915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.68,4.35,86.3,94.4,7.5,22
2024-07-07T03:39:01.0736382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.68,4.35,86.3,94.4,7.5,22
2024-07-07T03:39:01.3392172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,144.66,4.35,86.3,94.5,7.6,21
2024-07-07T03:39:01.5735264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,147.01,4.333,86.9,94.5,7.4,22
2024-07-07T03:39:01.8234627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,147.01,4.333,86.9,94.5,7.4,22
2024-07-07T03:39:02.0734436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,146.12,4.333,86.9,94.5,7.1,20
2024-07-07T03:39:02.3389997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,142.89,4.333,86.9,94.5,7.1,18
2024-07-07T03:39:02.5733635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,142.61,4.321,87.1,94.5,7.1,18
2024-07-07T03:39:02.8232898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,140.17,4.321,87.1,94.5,7.2,17
2024-07-07T03:39:03.0732606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,139.2,4.321,87.1,94.5,7.1,16
2024-07-07T03:39:03.3387702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,139.2,4.321,87.1,94.5,7.1,16
2024-07-07T03:39:03.5732555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,139.99,4.321,87.1,94.5,7,16
2024-07-07T03:39:03.8230221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.53,4.296,86.9,94.5,7,17
2024-07-07T03:39:04.0730585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,141.67,4.296,86.9,94.5,7.2,18
2024-07-07T03:39:04.3387215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,138.86,4.296,86.9,94.4,7.1,16
2024-07-07T03:39:04.5729344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,141.23,4.265,86.5,94.4,7,17
2024-07-07T03:39:04.8229043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,142.12,4.265,86.5,94.4,7.1,18
2024-07-07T03:39:05.0728096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,140,4.265,86.5,94.4,7.4,18
2024-07-07T03:39:05.3254449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,140,4.265,86.5,94.4,7.4,18
2024-07-07T03:39:05.5780452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,139.91,4.241,86.2,94.4,7.4,18
2024-07-07T03:39:05.8279746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,140.58,4.241,86.2,94.4,7.3,18
2024-07-07T03:39:06.0779261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,139.91,4.241,86.2,94.4,7.4,18
2024-07-07T03:39:06.3434756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,139.11,4.241,86.2,94.5,7.3,17
2024-07-07T03:39:06.5778391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,141.35,4.223,86,94.5,7.2,18
2024-07-07T03:39:06.8278066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,140.31,4.223,86,94.5,6.9,16
2024-07-07T03:39:07.0777879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,137.64,4.223,86,94.5,6.8,14
2024-07-07T03:39:07.3433657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,141.3,4.223,86,94.6,6.8,16
2024-07-07T03:39:07.5776275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,144.77,4.223,86,94.6,6.6,17
2024-07-07T03:39:07.8276184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,130.96,4.214,85.6,94.6,7,11
2024-07-07T03:39:08.0775436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,130.25,4.214,85.6,94.6,7.1,11
2024-07-07T03:39:08.3431085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,132.82,4.214,85.6,94.6,7,12
2024-07-07T03:39:08.5774459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,133.5,4.229,85,94.6,7,12
2024-07-07T03:39:08.8274363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,135.09,4.229,85,94.6,6.8,12
2024-07-07T03:39:09.0796541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,136.9,4.229,85,94.6,6.8,13
2024-07-07T03:39:09.3452610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,146.33,4.229,85,94.7,6.7,18
2024-07-07T03:39:09.5793600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,147.74,4.24,84.4,94.7,6.6,18
2024-07-07T03:39:09.8317289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,146,4.24,84.4,94.7,6.3,15
2024-07-07T03:39:10.0817017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,148.34,4.24,84.4,94.7,6.1,15
2024-07-07T03:39:10.3315748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,159.7,4.24,84.4,94.7,5.8,20
2024-07-07T03:39:10.5815951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,165.94,4.227,84,94.7,5.7,24
2024-07-07T03:39:10.8159361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,165.88,4.227,84,94.7,5.8,25
2024-07-07T03:39:11.0814743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,164.69,4.227,84,94.7,5.9,25
2024-07-07T03:39:11.3313821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,164.07,4.227,84,94.7,6.3,28
2024-07-07T03:39:11.5657757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,164.59,4.185,84.4,94.7,6.3,29
2024-07-07T03:39:11.8312984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,166.51,4.185,84.4,94.7,6.1,29
2024-07-07T03:39:12.0812379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,165.22,4.185,84.4,94.7,6,27
2024-07-07T03:39:12.3468382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,160.67,4.185,84.4,94.7,6.2,25
2024-07-07T03:39:12.5811657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,158.88,4.125,85.6,94.7,6,23
2024-07-07T03:39:12.8311399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,162.56,4.125,85.6,94.7,5.8,24
2024-07-07T03:39:13.0810454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,165.05,4.125,85.6,94.7,5.7,25
2024-07-07T03:39:13.3466703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.45,4.125,85.6,94.7,6.1,25
2024-07-07T03:39:13.5809739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,159.22,4.079,87.1,94.7,6.1,25
2024-07-07T03:39:13.8309365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,154.61,4.079,87.1,94.7,6,21
2024-07-07T03:39:14.0808880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,158.29,4.079,87.1,94.7,5.6,20
2024-07-07T03:39:14.3465739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,158.38,4.079,87.1,94.7,5.4,18
2024-07-07T03:39:14.5807684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,157.64,4.066,87.9,94.7,5.4,18
2024-07-07T03:39:14.8307193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,157.64,4.066,87.9,94.7,5.4,18
2024-07-07T03:39:15.0806896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,157.79,4.066,87.9,94.7,5.3,17
2024-07-07T03:39:15.3463308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,152.42,4.066,87.9,94.6,5.4,15
2024-07-07T03:39:15.5805551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,162.26,4.088,87.5,94.6,5.1,17
2024-07-07T03:39:15.8305482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,167.65,4.088,87.5,94.6,4.8,16
2024-07-07T03:39:16.0805068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,164.78,4.088,87.5,94.6,4.8,14
2024-07-07T03:39:16.3303993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,160.54,4.088,87.5,94.6,4.9,13
2024-07-07T03:39:16.5804186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,167.27,4.11,86.5,94.6,4.7,13
2024-07-07T03:39:16.8303675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,150.56,4.11,86.5,94.6,4.9,7
2024-07-07T03:39:17.0802718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,154.03,4.11,86.5,94.6,5,10
2024-07-07T03:39:17.3458954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,152.77,4.11,86.5,94.6,5.4,14
2024-07-07T03:39:17.5802852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,162.68,4.098,85.4,94.6,5,15
2024-07-07T03:39:17.8301751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,162.9,4.098,85.4,94.6,5.2,18
2024-07-07T03:39:18.0801219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,162.52,4.098,85.4,94.6,5.3,19
2024-07-07T03:39:18.3300347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,159.32,4.098,85.4,94.6,5.5,19
2024-07-07T03:39:18.5799504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,156.59,4.077,84.6,94.7,5.4,16
2024-07-07T03:39:18.8143007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,160.73,4.077,84.6,94.7,5.5,20
2024-07-07T03:39:19.0643562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,160.73,4.077,84.6,94.7,5.5,20
2024-07-07T03:39:19.3454700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,155.15,4.077,84.6,94.8,5.6,17
2024-07-07T03:39:19.5797815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,154.79,4.055,84.4,94.8,5.5,16
2024-07-07T03:39:19.8297575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,156.36,4.055,84.4,94.8,5.4,16
2024-07-07T03:39:20.0796854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,157.74,4.055,84.4,94.8,5.5,18
2024-07-07T03:39:20.3452786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,160.63,4.055,84.4,94.8,5.4,19
2024-07-07T03:39:20.5796012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,157.02,4.035,85.1,94.8,5.5,18
2024-07-07T03:39:20.8295303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,155.53,4.035,85.1,94.8,5.5,17
2024-07-07T03:39:21.0795264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,159.96,4.035,85.1,94.8,5.4,19
2024-07-07T03:39:21.3456275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,160.3,4.035,85.1,94.9,5.3,18
2024-07-07T03:39:21.5794485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,159.69,4.031,85.9,94.9,5.4,19
2024-07-07T03:39:21.8293577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,164.31,4.031,85.9,94.9,5.2,20
2024-07-07T03:39:22.0791701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,174.22,4.031,85.9,94.9,4.9,24
2024-07-07T03:39:22.3449410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,167.87,4.031,85.9,94.9,5,20
2024-07-07T03:39:22.5790440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,170.75,4.031,86.5,94.9,5.1,24
2024-07-07T03:39:22.8291342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,174.18,4.031,86.5,94.9,4.9,24
2024-07-07T03:39:23.0790480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,176.01,4.031,86.5,94.9,4.8,24
2024-07-07T03:39:23.3447048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,176.75,4.031,86.5,94.7,4.7,23
2024-07-07T03:39:23.5790050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,181.17,4.014,86.9,94.7,4.4,21
2024-07-07T03:39:23.8289443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,181.17,4.014,86.9,94.7,4.4,21
2024-07-07T03:39:24.0788934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,182.89,4.014,86.9,94.7,4.3,20
2024-07-07T03:39:24.3446774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,193.33,4.014,86.9,94.5,3.9,18
2024-07-07T03:39:24.5788102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,186.88,3.977,87,94.5,4,14
2024-07-07T03:39:24.8287916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,183.16,3.977,87,94.5,4.1,14
2024-07-07T03:39:25.0786317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,177.15,3.977,87,94.5,4.3,15
2024-07-07T03:39:25.3285571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,179.06,3.977,87,94.5,4.3,17
2024-07-07T03:39:25.5785762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,173.89,3.958,86.4,94.4,4.5,18
2024-07-07T03:39:25.8285294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,169.03,3.958,86.4,94.4,4.7,18
2024-07-07T03:39:26.0665351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,169.03,3.958,86.4,94.4,4.7,18
2024-07-07T03:39:26.3164121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,172.57,3.958,86.4,94.4,4.7,21
2024-07-07T03:39:26.5664499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,169.17,3.958,85.2,94.3,4.7,18
2024-07-07T03:39:26.8164135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,158.45,3.958,85.2,94.3,4.8,12
2024-07-07T03:39:27.0663232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,157.68,3.958,85.2,94.3,4.9,13
2024-07-07T03:39:27.3163459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,157.68,3.958,85.2,94.3,4.9,13
2024-07-07T03:39:27.5662580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,156.66,3.961,84.1,94.2,4.9,12
2024-07-07T03:39:27.8162416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,164.7,3.961,84.1,94.2,4.8,16
2024-07-07T03:39:28.0661532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,165.2,3.961,84.1,94.2,4.9,18
2024-07-07T03:39:28.3161113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,169.32,3.961,84.1,94.2,4.7,18
2024-07-07T03:39:28.5660616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,169.21,3.961,84.1,94.1,4.7,18
2024-07-07T03:39:28.8160444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,176.44,3.954,83.5,94.1,4.5,21
2024-07-07T03:39:29.0659978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,179.93,3.954,83.5,94.1,4.5,25
2024-07-07T03:39:29.3159127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,175.32,3.954,83.5,94.1,4.6,22
2024-07-07T03:39:29.5658555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,174.94,3.931,83.6,94.2,4.7,24
2024-07-07T03:39:29.8158519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,178.84,3.931,83.6,94.2,4.8,30
2024-07-07T03:39:30.0658158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,178.63,3.931,83.6,94.2,4.7,28
2024-07-07T03:39:30.3157404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,177.73,3.931,83.6,94.2,4.7,27
2024-07-07T03:39:30.5656230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,185.72,3.9,84.6,94.3,4.4,31
2024-07-07T03:39:30.8214560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,188.84,3.9,84.6,94.3,4.3,33
2024-07-07T03:39:31.0714226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,185.72,3.9,84.6,94.3,4.4,31
2024-07-07T03:39:31.3214078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,179.01,3.9,84.6,94.3,4.6,27
2024-07-07T03:39:31.5713427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,178.87,3.882,85.9,94.3,4.7,29
2024-07-07T03:39:31.8212126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,183.33,3.882,85.9,94.3,4.4,28
2024-07-07T03:39:32.0711934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,186.02,3.882,85.9,94.3,4.3,29
2024-07-07T03:39:32.3211349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,186.02,3.882,85.9,94.3,4.3,29
2024-07-07T03:39:32.5711458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,187.49,3.874,86.8,94.2,4.3,31
2024-07-07T03:39:32.8289078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,186.75,3.874,86.8,94.2,4.3,30
2024-07-07T03:39:33.0709975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,185.99,3.874,86.8,94.2,4.3,29
2024-07-07T03:39:33.3208951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,182.39,3.874,86.8,94.2,4.4,27
2024-07-07T03:39:33.5708895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,179.18,3.854,87.1,94.1,4.4,24
2024-07-07T03:39:33.8208544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,176.77,3.854,87.1,94.1,4.3,19
2024-07-07T03:39:34.0707912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,165.56,3.854,87.1,94.1,4.7,18
2024-07-07T03:39:34.3207299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,161.88,3.854,87.1,94.1,4.8,17
2024-07-07T03:39:34.5756486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,156.72,3.854,87.1,93.9,4.8,14
2024-07-07T03:39:34.8256207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,161.99,3.834,86.7,93.9,4.7,16
2024-07-07T03:39:35.0754977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,160.66,3.834,86.7,93.9,4.9,18
2024-07-07T03:39:35.3254952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,156.43,3.834,86.7,93.9,4.8,14
2024-07-07T03:39:35.5754592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,141.05,3.819,85.9,93.8,5.3,11
2024-07-07T03:39:35.8253797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,141.5,3.819,85.9,93.8,5.4,12
2024-07-07T03:39:36.0753443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,140.05,3.819,85.9,93.8,5.5,12
2024-07-07T03:39:36.3253146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,138.05,3.819,85.9,93.8,5.5,11
2024-07-07T03:39:36.5752393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,139.49,3.813,85.3,93.8,5.3,10
2024-07-07T03:39:36.8338889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,139.49,3.813,85.3,93.8,5.3,10
2024-07-07T03:39:37.0752181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,137.94,3.813,85.3,93.8,5.4,10
2024-07-07T03:39:37.3250526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,135.18,3.813,85.3,93.8,5.6,10
2024-07-07T03:39:37.5750561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,135.4,3.83,84.9,93.9,5.5,9
2024-07-07T03:39:37.8250260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,132.46,3.83,84.9,93.9,5.4,7
2024-07-07T03:39:38.0749831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,134.02,3.83,84.9,93.9,5.3,7
2024-07-07T03:39:38.3249460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,134.7,3.83,84.9,93.9,5.4,8
2024-07-07T03:39:38.5748244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,140.13,3.83,84.9,93.9,5.2,9
2024-07-07T03:39:38.8248039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,142.87,3.846,84.4,93.9,5,8
2024-07-07T03:39:39.0748249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,151.44,3.846,84.4,93.9,4.8,10
2024-07-07T03:39:39.3247034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,147.15,3.846,84.4,93.9,4.9,9
2024-07-07T03:39:39.5747063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,147.53,3.843,84.1,93.8,4.8,8
2024-07-07T03:39:39.8246553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,158.3,3.843,84.1,93.8,4.6,11
2024-07-07T03:39:40.0745393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,160.4,3.843,84.1,93.8,4.7,14
2024-07-07T03:39:40.3245117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,159.88,3.843,84.1,93.8,4.6,12
2024-07-07T03:39:40.5744805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,162.98,3.812,83.9,93.7,4.5,13
2024-07-07T03:39:40.8243897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,165.75,3.812,83.9,93.7,4.4,13
2024-07-07T03:39:41.0768516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,164.36,3.812,83.9,93.7,4.5,14
2024-07-07T03:39:41.3268150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,173.13,3.812,83.9,93.7,4.3,17
2024-07-07T03:39:41.5767212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,171.52,3.768,83.7,93.4,4.3,17
2024-07-07T03:39:41.8266643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,176.22,3.768,83.7,93.4,4.4,24
2024-07-07T03:39:42.0764630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,173.26,3.768,83.7,93.4,4.5,23
2024-07-07T03:39:42.3265919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,178.04,3.768,83.7,93.4,4.4,26
2024-07-07T03:39:42.5765160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,177.05,3.768,83.7,93.3,4.4,25
2024-07-07T03:39:42.8108747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,173.65,3.746,83.7,93.3,4.5,24
2024-07-07T03:39:43.0764285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,174.64,3.746,83.7,93.3,4.5,25
2024-07-07T03:39:43.3263892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,174.64,3.746,83.7,93.3,4.5,25
2024-07-07T03:39:43.5763509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,174.49,3.739,84.2,93.3,4.5,25
2024-07-07T03:39:43.8263588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,181.82,3.739,84.2,93.3,4.3,29
2024-07-07T03:39:44.0762739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,175.68,3.739,84.2,93.3,5,34
2024-07-07T03:39:44.3262603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,175.03,3.739,84.2,93.3,4.9,32
2024-07-07T03:39:44.5760821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,180.07,3.753,84.8,93.4,4.7,34
2024-07-07T03:39:44.8261788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,181.82,3.753,84.8,93.4,4.7,36
2024-07-07T03:39:45.0761151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,180.07,3.753,84.8,93.4,4.7,34
2024-07-07T03:39:45.3260326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,178.67,3.753,84.8,93.4,4.8,34
2024-07-07T03:39:45.5759921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,179.86,3.753,84.8,93.5,4.6,32
2024-07-07T03:39:45.8187796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,179.19,3.762,85.4,93.5,4.6,31
2024-07-07T03:39:46.0631168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,174.09,3.762,85.4,93.5,4.8,29
2024-07-07T03:39:46.3130610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,172.58,3.762,85.4,93.5,4.7,26
2024-07-07T03:39:46.5630651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,172.75,3.734,85.8,93.6,4.6,25
2024-07-07T03:39:46.8129891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,172.54,3.734,85.8,93.6,4.5,23
2024-07-07T03:39:47.0629207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,178.74,3.734,85.8,93.6,4.3,25
2024-07-07T03:39:47.3129127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,181.57,3.734,85.8,93.6,4.1,23
2024-07-07T03:39:47.5628711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,176.03,3.692,85.7,93.5,4.2,21
2024-07-07T03:39:47.8128048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.18,3.692,85.7,93.5,4.1,24
2024-07-07T03:39:48.0627583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,175.02,3.692,85.7,93.5,4.2,20
2024-07-07T03:39:48.3126704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,171.39,3.692,85.7,93.5,4.3,19
2024-07-07T03:39:48.5626209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,173.6,3.656,85.2,93.4,4.3,22
2024-07-07T03:39:48.8126157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,171.58,3.656,85.2,93.4,4.5,24
2024-07-07T03:39:49.0625807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,170.28,3.656,85.2,93.4,4.4,21
2024-07-07T03:39:49.3124821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,176.87,3.656,85.2,93.4,4.2,23
2024-07-07T03:39:49.5624080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,174.78,3.63,84.2,93.2,4.3,24
2024-07-07T03:39:49.8124726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,165.93,3.63,84.2,93.2,4.4,18
2024-07-07T03:39:50.0623775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,158.94,3.63,84.2,93.2,4.4,13
2024-07-07T03:39:50.3279316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,157.96,3.63,84.2,93.2,4.5,14
2024-07-07T03:39:50.5622066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,162.37,3.639,83.4,93.1,4.4,15
2024-07-07T03:39:50.8121607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,160.97,3.639,83.4,93.1,4.4,14
2024-07-07T03:39:51.0621439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,159.5,3.639,83.4,93.1,4.4,13
2024-07-07T03:39:51.3120975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,162.37,3.639,83.4,93.1,4.4,15
2024-07-07T03:39:51.5776330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,162.37,3.639,83.4,93.1,4.4,15
2024-07-07T03:39:51.8117571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,160.83,3.675,83,93.1,4.4,13
2024-07-07T03:39:52.0775125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,156.72,3.675,83,93.1,4.5,12
2024-07-07T03:39:52.3274707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,172.84,3.675,83,93.1,4,13
2024-07-07T03:39:52.5774341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,176.5,3.7,82.9,93.1,4,16
2024-07-07T03:39:52.8274357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,182.43,3.7,82.9,93.1,3.9,20
2024-07-07T03:39:53.0617596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,186.36,3.7,82.9,93.1,3.8,22
2024-07-07T03:39:53.3116971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,188.09,3.7,82.9,93.1,3.8,25
2024-07-07T03:39:53.5616779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,187.67,3.697,83.3,93.2,3.8,24
2024-07-07T03:39:53.8271819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,185.24,3.697,83.3,93.2,3.9,24
2024-07-07T03:39:54.0615425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,182.18,3.697,83.3,93.2,4.1,26
2024-07-07T03:39:54.3114985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,184.32,3.697,83.3,93.2,4,26
2024-07-07T03:39:54.5614604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,177.06,3.672,83.5,93.3,4.2,23
2024-07-07T03:39:54.8114543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,181.63,3.672,83.5,93.3,4,23
2024-07-07T03:39:55.0613431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,184.58,3.672,83.5,93.3,4,27
2024-07-07T03:39:55.3163013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,185.28,3.672,83.5,93.3,4,28
2024-07-07T03:39:55.5739497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,184.24,3.631,83.6,93.1,4,28
2024-07-07T03:39:55.8147007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,182.22,3.631,83.6,93.1,4.1,28
2024-07-07T03:39:56.0648569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,183,3.631,83.6,93.1,4.1,29
2024-07-07T03:39:56.3147934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,180.27,3.631,83.6,93.1,4.2,28
2024-07-07T03:39:56.5647505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,178.64,3.596,83.7,93.1,4.2,27
2024-07-07T03:39:56.8147127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,177.64,3.596,83.7,93.1,4.3,28
2024-07-07T03:39:57.0646360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,172.5,3.596,83.7,93.1,4.6,28
2024-07-07T03:39:57.3146208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,170.94,3.596,83.7,93.1,4.7,28
2024-07-07T03:39:57.5645554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,169.22,3.596,83.7,92.9,4.8,28
2024-07-07T03:39:57.8145970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,164.98,3.572,83.8,92.9,4.9,26
2024-07-07T03:39:58.0644423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,164.98,3.572,83.8,92.9,4.9,26
2024-07-07T03:39:58.3143568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,167.62,3.572,83.8,92.9,4.8,27
2024-07-07T03:39:58.5642070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,168.41,3.562,84,92.8,4.8,28
2024-07-07T03:39:58.8142801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,174.84,3.562,84,92.8,4.4,28
2024-07-07T03:39:59.0665421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,173.54,3.562,84,92.8,4.6,30
2024-07-07T03:39:59.3142067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,174.84,3.562,84,92.8,4.4,28
2024-07-07T03:39:59.5641488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,176.82,3.569,84.1,92.7,4.4,30
2024-07-07T03:39:59.8140885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,176.82,3.569,84.1,92.7,4.4,30
2024-07-07T03:40:00.0640163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,176.71,3.569,84.1,92.7,4.3,28
2024-07-07T03:40:00.3139880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,176.71,3.569,84.1,92.7,4.3,28
2024-07-07T03:40:00.5639894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,178.74,3.564,84.1,92.9,4.4,32
2024-07-07T03:40:00.8139030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,176.79,3.564,84.1,92.9,4.3,28
2024-07-07T03:40:01.0638166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,176.9,3.564,84.1,92.9,4.4,30
2024-07-07T03:40:01.3139016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,171.18,3.564,84.1,92.9,4.5,26
2024-07-07T03:40:01.5637925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,171.76,3.532,83.9,93.1,4.5,27
2024-07-07T03:40:01.8136636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,170.7,3.532,83.9,93.1,4.5,26
2024-07-07T03:40:02.0636465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,168.49,3.532,83.9,93.1,4.5,24
2024-07-07T03:40:02.3134858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,170.34,3.532,83.9,93.1,4.4,24
2024-07-07T03:40:02.5635747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,166.53,3.504,83.5,93.3,4.4,21
2024-07-07T03:40:02.8134923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,168.13,3.504,83.5,93.3,4.5,24
2024-07-07T03:40:03.0656841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,169.24,3.504,83.5,93.3,4.5,25
2024-07-07T03:40:03.3156443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,171.84,3.504,83.5,93.3,4.3,24
2024-07-07T03:40:03.5655709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,172.5,3.488,83.3,93.3,4.3,25
2024-07-07T03:40:03.8155500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.48,3.488,83.3,93.3,4.4,23
2024-07-07T03:40:04.0654873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,169.58,3.488,83.3,93.3,4.4,24
2024-07-07T03:40:04.3154486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.48,3.488,83.3,93.3,4.4,23
2024-07-07T03:40:04.5654096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,167.95,3.481,83.5,93,4.4,23
2024-07-07T03:40:04.8153680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,168.4,3.481,83.5,93,4.5,25
2024-07-07T03:40:05.0652215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,166.09,3.481,83.5,93,4.5,23
2024-07-07T03:40:05.3152280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,165.59,3.481,83.5,93,4.4,21
2024-07-07T03:40:05.5652131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,164.06,3.489,83.5,92.6,4.4,20
2024-07-07T03:40:05.8151889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,159.35,3.489,83.5,92.6,4.5,18
2024-07-07T03:40:06.0651499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,159.35,3.489,83.5,92.6,4.5,18
2024-07-07T03:40:06.3150254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,167.27,3.489,83.5,92.6,4.2,19
2024-07-07T03:40:06.5649711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,170.02,3.506,83.3,92.4,4.1,19
2024-07-07T03:40:06.8150212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,166.36,3.506,83.3,92.4,4.2,18
2024-07-07T03:40:07.0649305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,166.52,3.506,83.3,92.4,4.1,16
2024-07-07T03:40:07.3148095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,167.56,3.506,83.3,92.4,4.2,19
2024-07-07T03:40:07.5648060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,165.12,3.506,83.3,92.4,4.2,17
2024-07-07T03:40:07.8147312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,164.02,3.502,82.7,92.4,4.3,18
2024-07-07T03:40:08.0646828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,161.8,3.502,82.7,92.4,4.4,18
2024-07-07T03:40:08.3146336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,162.36,3.502,82.7,92.4,4.5,20
2024-07-07T03:40:08.5645706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,164.51,3.474,82.2,92.6,4.5,22
2024-07-07T03:40:08.8145138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,168.6,3.474,82.2,92.6,4.4,24
2024-07-07T03:40:09.0644927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,164.51,3.474,82.2,92.6,4.5,22
2024-07-07T03:40:09.3144115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,163.3,3.474,82.2,92.6,4.5,21
2024-07-07T03:40:09.5643642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,164.22,3.463,82.1,92.9,5,28
2024-07-07T03:40:09.8144191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,171.07,3.463,82.1,92.9,4.8,32
2024-07-07T03:40:10.0643210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,170.33,3.463,82.1,92.9,4.7,30
2024-07-07T03:40:10.3142368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,167.53,3.463,82.1,92.9,4.6,26
2024-07-07T03:40:10.5641729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,175.93,3.467,82.1,93.1,4.4,31
2024-07-07T03:40:10.8141545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,182.56,3.467,82.1,93.1,4.3,37
2024-07-07T03:40:11.0640634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,176.79,3.467,82.1,93.1,4.6,35
2024-07-07T03:40:11.3140399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,176.79,3.467,82.1,93.1,4.6,35
2024-07-07T03:40:11.5639458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,175.93,3.474,82.5,93,4.6,34
2024-07-07T03:40:11.8140197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,179.23,3.474,82.5,93,4.7,39
2024-07-07T03:40:12.0638605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,184.13,3.474,82.5,93,4.5,42
2024-07-07T03:40:12.3138522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,184.13,3.474,82.5,93,4.5,42
2024-07-07T03:40:12.5636276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,185.35,3.474,83.3,92.8,4.4,42
2024-07-07T03:40:12.8135919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,187.21,3.474,83.3,92.8,4.2,41
2024-07-07T03:40:13.0636827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,187.95,3.474,83.3,92.8,4.2,42
2024-07-07T03:40:13.3136490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,188.69,3.474,83.3,92.8,4.2,43
2024-07-07T03:40:13.5634858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,188,3.474,83.3,92.6,4.3,44
2024-07-07T03:40:13.8136133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,188.54,3.474,83.3,92.6,4.2,43
2024-07-07T03:40:14.0635135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,191.1,3.453,83.8,92.6,4,43
2024-07-07T03:40:14.3134863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,186,3.453,83.8,92.6,4.1,38
2024-07-07T03:40:14.5634246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,183.79,3.407,83.9,92.4,3.9,32
2024-07-07T03:40:14.8133868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,174.61,3.407,83.9,92.4,4.2,28
2024-07-07T03:40:15.0632508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,183.52,3.407,83.9,92.4,3.8,29
2024-07-07T03:40:15.3132228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,192.89,3.407,83.9,92.4,3.6,37
2024-07-07T03:40:15.5630773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,192.56,3.367,83.3,92.3,3.5,35
2024-07-07T03:40:15.8131373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,188.05,3.367,83.3,92.3,3.6,31
2024-07-07T03:40:16.0631020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,173.62,3.367,83.3,92.3,4,24
2024-07-07T03:40:16.3130833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,172.5,3.367,83.3,92.3,4.1,25
2024-07-07T03:40:16.5629982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,172.07,3.345,82.7,92.4,4.1,25
2024-07-07T03:40:16.8129507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,172.19,3.345,82.7,92.4,4.2,27
2024-07-07T03:40:17.0628962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,172.19,3.345,82.7,92.4,4.2,27
2024-07-07T03:40:17.3128765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,174.05,3.345,82.7,92.4,4.1,27
2024-07-07T03:40:17.5628330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,175.26,3.345,82.7,92.6,4,26
2024-07-07T03:40:17.8127331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,180.36,3.339,82.4,92.6,4,32
2024-07-07T03:40:18.0627111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,177.81,3.339,82.4,92.6,4,29
2024-07-07T03:40:18.3126654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,176.02,3.339,82.4,92.6,4,27
2024-07-07T03:40:18.5626205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,185.61,3.321,82.4,92.7,3.7,32
2024-07-07T03:40:18.8126073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,177.94,3.321,82.4,92.7,4.3,35
2024-07-07T03:40:19.0625331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,178.86,3.321,82.4,92.7,4.5,39
2024-07-07T03:40:19.3123689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,177.06,3.321,82.4,92.7,4.5,37
2024-07-07T03:40:19.5623904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,172.28,3.309,82.6,92.7,4.8,36
2024-07-07T03:40:19.8123711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,168.11,3.309,82.6,92.7,4.8,32
2024-07-07T03:40:20.0623740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,171.27,3.309,82.6,92.7,4.8,35
2024-07-07T03:40:20.3201293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,172.28,3.309,82.6,92.7,4.8,36
2024-07-07T03:40:20.5621590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,173.32,3.313,82.6,92.5,4.7,36
2024-07-07T03:40:20.8121672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,181.13,3.313,82.6,92.5,4.3,39
2024-07-07T03:40:21.0621301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,177.63,3.313,82.6,92.5,4.3,35
2024-07-07T03:40:21.3119672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,175.5,3.313,82.6,92.5,4.6,37
2024-07-07T03:40:21.5618750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,177.05,3.313,82.6,92.4,4.4,36
2024-07-07T03:40:21.8119581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,174.65,3.325,82.5,92.4,4.6,36
2024-07-07T03:40:22.0618890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,173.68,3.325,82.5,92.4,4.6,35
2024-07-07T03:40:22.3118854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,176.54,3.325,82.5,92.4,4.6,38
2024-07-07T03:40:22.5617257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,172.39,3.341,82.5,92.4,4.9,37
2024-07-07T03:40:22.8117114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,178.4,3.341,82.5,92.4,4.7,41
2024-07-07T03:40:23.0616824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,180.2,3.341,82.5,92.4,4.4,39
2024-07-07T03:40:23.3115885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,181.52,3.341,82.5,92.4,4.3,39
2024-07-07T03:40:23.5616740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,181.22,3.345,82.5,92.5,4.4,40
2024-07-07T03:40:23.8115695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,180.36,3.345,82.5,92.5,4.4,39
2024-07-07T03:40:24.0615318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,184.64,3.345,82.5,92.5,4.2,41
2024-07-07T03:40:24.3114266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,183.32,3.345,82.5,92.5,4.3,41
2024-07-07T03:40:24.5614614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,182.58,3.342,82.3,92.7,4.3,40
2024-07-07T03:40:24.8114028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,183.91,3.342,82.3,92.7,4.2,40
2024-07-07T03:40:25.0610767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,183.91,3.342,82.3,92.7,4.2,40
2024-07-07T03:40:25.3111725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,186.05,3.342,82.3,92.7,4.1,41
2024-07-07T03:40:25.5611885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,182.72,3.342,82.3,92.8,4.5,43
2024-07-07T03:40:25.8112327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,182.68,3.345,81.8,92.8,4.5,43
2024-07-07T03:40:26.0611432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,180.72,3.345,81.8,92.8,4.6,42
2024-07-07T03:40:26.3110609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,182.42,3.345,81.8,92.8,4.6,44
2024-07-07T03:40:26.5610232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,182.87,3.333,81.6,92.8,4.7,46
2024-07-07T03:40:26.8148199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,184.42,3.333,81.6,92.8,4.8,49
2024-07-07T03:40:27.0647795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,186.15,3.333,81.6,92.8,4.7,50
2024-07-07T03:40:27.3190422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,184.42,3.333,81.6,92.8,4.8,49
2024-07-07T03:40:27.5689748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,182.27,3.302,81.8,92.7,4.8,47
2024-07-07T03:40:27.8188903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,183.22,3.302,81.8,92.7,4.7,47
2024-07-07T03:40:28.0688645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,187.61,3.302,81.8,92.7,4.5,50
2024-07-07T03:40:28.3188896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,186.64,3.302,81.8,92.7,4.6,50
2024-07-07T03:40:28.5688463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,186.33,3.273,82.6,92.6,4.6,50
2024-07-07T03:40:28.8187943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,188.33,3.273,82.6,92.6,4.4,50
2024-07-07T03:40:29.0687411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,187.31,3.273,82.6,92.6,4.5,50
2024-07-07T03:40:29.3186696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,188.88,3.273,82.6,92.6,4.5,52
2024-07-07T03:40:29.5686371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,193.03,3.273,82.6,92.6,4.1,52
2024-07-07T03:40:29.8185362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,192.5,3.258,82.9,92.6,3.9,48
2024-07-07T03:40:30.0685403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,187.78,3.258,82.9,92.6,4.1,45
2024-07-07T03:40:30.3185168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,193.87,3.258,82.9,92.6,3.9,50
2024-07-07T03:40:30.5684749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.8,3.245,82.6,92.5,3.6,49
2024-07-07T03:40:30.8184323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.64,3.245,82.6,92.5,3.5,48
2024-07-07T03:40:31.0570717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,197.94,3.245,82.6,92.5,3.7,53
2024-07-07T03:40:31.3227020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,206.45,3.245,82.6,92.5,3,50
2024-07-07T03:40:31.5602344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,196.17,3.219,81.9,92.5,3.4,44
2024-07-07T03:40:31.8102335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,182.86,3.219,81.9,92.5,3.4,22
2024-07-07T03:40:32.0599906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,204.89,3.219,81.9,92.5,2.7,22
2024-07-07T03:40:32.3100421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,188.61,3.219,81.9,92.5,3.3,27
2024-07-07T03:40:32.5600639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,163.08,3.219,81.9,92.4,4,18
2024-07-07T03:40:32.8099661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,170.53,3.2,81.1,92.4,4,25
2024-07-07T03:40:33.0599020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,167.62,3.2,81.1,92.4,4.5,30
2024-07-07T03:40:33.3098710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,166.28,3.2,81.1,92.4,4.6,30
2024-07-07T03:40:33.5598053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,167.08,3.2,81.1,92.3,4.7,32
2024-07-07T03:40:33.8098450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,164.78,3.199,80.9,92.3,4.9,32
2024-07-07T03:40:34.0596943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,164.81,3.199,80.9,92.3,5,33
2024-07-07T03:40:34.3096692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,163.67,3.199,80.9,92.3,4.9,31
2024-07-07T03:40:34.5596268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,163.57,3.198,81.7,92.3,4.8,30
2024-07-07T03:40:34.8095342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,170.06,3.198,81.7,92.3,4.8,36
2024-07-07T03:40:35.0595641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168.99,3.198,81.7,92.3,4.9,36
2024-07-07T03:40:35.3094765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.06,3.198,81.7,92.3,5,39
2024-07-07T03:40:35.5593769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,174.2,3.194,82.9,92.4,4.7,39
2024-07-07T03:40:35.8093076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174.1,3.194,82.9,92.4,4.8,40
2024-07-07T03:40:36.0593390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,172.11,3.194,82.9,92.4,4.8,38
2024-07-07T03:40:36.3092793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,180.43,3.194,82.9,92.4,4.4,42
2024-07-07T03:40:36.5591832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,176.29,3.194,82.9,92.7,4.9,43
2024-07-07T03:40:36.8091752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,187.97,3.194,82.9,92.7,4.5,52
2024-07-07T03:40:37.0591238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,173.07,3.172,83.6,92.7,5,41
2024-07-07T03:40:37.3117307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,172.06,3.172,83.6,92.7,5,40
2024-07-07T03:40:37.5615875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,178.51,3.172,83.6,92.9,4.5,41
2024-07-07T03:40:37.8116188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,172.33,3.172,83.6,92.9,4.7,37
2024-07-07T03:40:38.0615925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.83,3.147,83.4,92.9,4.7,35
2024-07-07T03:40:38.3115242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,170.88,3.147,83.4,92.9,4.7,36
2024-07-07T03:40:38.5614903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,173.27,3.147,83.4,92.9,4.5,36
2024-07-07T03:40:38.8114480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,173.97,3.15,82.5,92.9,4.7,39
2024-07-07T03:40:39.0613991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,178.68,3.15,82.5,92.9,4.7,44
2024-07-07T03:40:39.3114125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,178.68,3.15,82.5,92.9,4.7,44
2024-07-07T03:40:39.5612957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,174.19,3.18,81,92.8,4.9,41
2024-07-07T03:40:39.8112578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,177.08,3.18,81,92.8,4.7,42
2024-07-07T03:40:40.0612009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,179.44,3.18,81,92.8,4.4,41
2024-07-07T03:40:40.3111523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,189.24,3.18,81,92.8,4.1,49
2024-07-07T03:40:40.5611216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,179.59,3.18,81,92.6,4.7,45
2024-07-07T03:40:40.8110506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,184.9,3.211,79.5,92.6,4.6,50
2024-07-07T03:40:41.0609676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,184.24,3.211,79.5,92.6,4.5,48
2024-07-07T03:40:41.3109654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,189.79,3.211,79.5,92.6,4.4,54
2024-07-07T03:40:41.5609023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,190.22,3.211,79.5,92.5,4.7,58
2024-07-07T03:40:41.8108364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,190.23,3.211,79.5,92.5,4.8,59
2024-07-07T03:40:42.0608136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,192.68,3.211,79.5,92.5,5,64
2024-07-07T03:40:42.3107226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,188.38,3.233,78.9,92.5,5.2,60
2024-07-07T03:40:42.5607060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,188.56,3.233,78.9,92.5,5.3,61
2024-07-07T03:40:42.8106597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.04,3.213,79.2,92.5,5.2,61
2024-07-07T03:40:43.0606413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,189.67,3.213,79.2,92.5,5.1,61
2024-07-07T03:40:43.3107549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,189.67,3.213,79.2,92.5,5.1,61
2024-07-07T03:40:43.5604820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,192.6,3.213,79.2,92.6,4.9,63
2024-07-07T03:40:43.8134504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,192.22,3.161,80.2,92.6,4.8,62
2024-07-07T03:40:44.0634334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,192.22,3.161,80.2,92.6,4.8,62
2024-07-07T03:40:44.3160735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,192.98,3.161,80.2,92.6,4.8,63
2024-07-07T03:40:44.5659514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,192.26,3.161,80.2,92.7,4.6,60
2024-07-07T03:40:44.8183289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,190.58,3.117,81.7,92.7,4.6,58
2024-07-07T03:40:45.0658848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,190.9,3.117,81.7,92.7,4.3,55
2024-07-07T03:40:45.3158201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,194.05,3.117,81.7,92.7,4.2,58
2024-07-07T03:40:45.5657708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,194.05,3.117,81.7,92.7,4.2,58
2024-07-07T03:40:45.8156974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,197.82,3.1,82.9,92.7,3.9,59
2024-07-07T03:40:46.0656601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,198.87,3.1,82.9,92.7,3.8,59
2024-07-07T03:40:46.3156037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,199.96,3.1,82.9,92.7,3.7,59
2024-07-07T03:40:46.5655552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.41,3.09,83.5,92.7,3.4,57
2024-07-07T03:40:46.8155292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.41,3.09,83.5,92.7,3.4,57
2024-07-07T03:40:47.0655291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,202.04,3.09,83.5,92.7,3.3,54
2024-07-07T03:40:47.3154186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,196.75,3.09,83.5,92.7,3.6,52
2024-07-07T03:40:47.5653861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,194.29,3.065,83.2,92.7,3.6,49
2024-07-07T03:40:47.8153890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,195.06,3.065,83.2,92.7,3.5,48
2024-07-07T03:40:48.0651163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,196.34,3.065,83.2,92.7,3.5,50
2024-07-07T03:40:48.3150037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,197.16,3.065,83.2,92.7,3.4,49
2024-07-07T03:40:48.5650370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,196.5,3.046,82.3,92.7,3.4,49
2024-07-07T03:40:48.8151237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,195.27,3.046,82.3,92.7,3.4,47
2024-07-07T03:40:49.0650755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,195.05,3.046,82.3,92.7,3.3,44
2024-07-07T03:40:49.3149742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,191.15,3.046,82.3,92.7,3.5,43
2024-07-07T03:40:49.5686041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,191.08,3.046,82.3,92.6,3.5,43
2024-07-07T03:40:49.8148848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,190.8,3.047,81.4,92.6,3.5,43
2024-07-07T03:40:50.0648581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,189.27,3.047,81.4,92.6,3.6,43
2024-07-07T03:40:50.3147630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,189.27,3.047,81.4,92.6,3.6,43
2024-07-07T03:40:50.5653164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,189.58,3.062,80.9,92.6,3.5,41
2024-07-07T03:40:50.8146897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,193.1,3.062,80.9,92.6,3.4,44
2024-07-07T03:40:51.0646890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,193.1,3.062,80.9,92.6,3.4,44
2024-07-07T03:40:51.3146649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,187.29,3.062,80.9,92.6,3.6,40
2024-07-07T03:40:51.5645611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,183.7,3.072,80.7,92.7,3.7,37
2024-07-07T03:40:51.8144924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,181.38,3.072,80.7,92.7,3.7,34
2024-07-07T03:40:52.0643587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,179.25,3.072,80.7,92.7,3.6,29
2024-07-07T03:40:52.3142417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,182.07,3.072,80.7,92.7,3.5,30
2024-07-07T03:40:52.5642358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,168.9,3.073,80.7,92.9,4.2,29
2024-07-07T03:40:52.8143196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,184.34,3.073,80.7,92.9,3.4,30
2024-07-07T03:40:53.0642283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,190.25,3.073,80.7,92.9,3.3,36
2024-07-07T03:40:53.3142409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,183.31,3.073,80.7,92.9,3.6,34
2024-07-07T03:40:53.5641302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,180.94,3.073,80.7,93.1,3.9,37
2024-07-07T03:40:53.8140820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,182.56,3.073,80.7,93.1,3.9,39
2024-07-07T03:40:54.0641150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,178.64,3.073,80.7,93.1,4,36
2024-07-07T03:40:54.3140322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,168.98,3.088,80.5,93.1,4.3,30
2024-07-07T03:40:54.5640409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,168.98,3.088,80.5,93.1,4.3,30
2024-07-07T03:40:54.8139142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,171.49,3.111,80.2,93.1,4.8,38
2024-07-07T03:40:55.0637332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,173.46,3.111,80.2,93.1,4.7,39
2024-07-07T03:40:55.3136376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,173.44,3.111,80.2,93.1,4.9,41
2024-07-07T03:40:55.5637146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,181.75,3.111,80.2,92.9,4.4,45
2024-07-07T03:40:55.8137410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,177.18,3.12,79.9,92.9,4.6,42
2024-07-07T03:40:56.0637215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,177.06,3.12,79.9,92.9,4.8,44
2024-07-07T03:40:56.3135993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,184.5,3.12,79.9,92.9,4.3,47
2024-07-07T03:40:56.5634974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,181.47,3.107,79.9,92.7,4.4,45
2024-07-07T03:40:56.8135525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,178.72,3.107,79.9,92.7,4.5,43
2024-07-07T03:40:57.0635082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,181.2,3.107,79.9,92.7,4.2,42
2024-07-07T03:40:57.3134263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,184.45,3.107,79.9,92.7,4,43
2024-07-07T03:40:57.5633246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,183.35,3.107,79.9,92.7,4.3,46
2024-07-07T03:40:57.8133273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,179.57,3.088,80.5,92.7,4.4,43
2024-07-07T03:40:58.0633115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,181.86,3.088,80.5,92.7,4.6,48
2024-07-07T03:40:58.3130092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,185.07,3.088,80.5,92.7,4.2,47
2024-07-07T03:40:58.5630190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,185.75,3.046,81.1,92.8,4.1,47
2024-07-07T03:40:58.8131432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,183.83,3.046,81.1,92.8,4.2,46
2024-07-07T03:40:59.0631429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,181.68,3.046,81.1,92.8,4.4,46
2024-07-07T03:40:59.3130523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,184.16,3.046,81.1,92.8,4.1,45
2024-07-07T03:40:59.5629621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,186.65,2.994,81.6,92.8,3.9,46
2024-07-07T03:40:59.8129565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,187.17,2.994,81.6,92.8,3.8,45
2024-07-07T03:41:00.0558013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,179.63,2.994,81.6,92.8,4,39
2024-07-07T03:41:00.3057351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,184.85,2.994,81.6,92.8,3.6,38
2024-07-07T03:41:00.5557287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,179.31,2.956,82.1,92.8,3.8,36
2024-07-07T03:41:00.8056027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,178.44,2.956,82.1,92.8,3.8,35
2024-07-07T03:41:01.0556216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,177.76,2.956,82.1,92.8,3.9,36
2024-07-07T03:41:01.3055225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,171.44,2.956,82.1,92.8,4,31
2024-07-07T03:41:01.5554730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,170.72,2.956,82.1,92.6,4.1,32
2024-07-07T03:41:01.8054160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,166.28,2.941,82.1,92.6,4.4,32
2024-07-07T03:41:02.0554030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,168.83,2.941,82.1,92.6,4,29
2024-07-07T03:41:02.3052925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,166.2,2.941,82.1,92.6,3.9,25
2024-07-07T03:41:02.5617542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,166.15,2.946,81.3,92.6,3.8,23
2024-07-07T03:41:02.8117248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,166.42,2.946,81.3,92.6,3.9,25
2024-07-07T03:41:03.0617053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,168.33,2.946,81.3,92.6,3.8,25
2024-07-07T03:41:03.3163719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,168.58,2.946,81.3,92.6,3.9,27
2024-07-07T03:41:03.5664150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,167.49,2.963,80.8,92.8,4,27
2024-07-07T03:41:03.8162937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,169.22,2.963,80.8,92.8,3.9,27
2024-07-07T03:41:04.0662598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,169.58,2.963,80.8,92.8,4,29
2024-07-07T03:41:04.3162088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,170.59,2.963,80.8,92.8,4,30
2024-07-07T03:41:04.5661751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,169.34,2.98,80.6,93.2,4,28
2024-07-07T03:41:04.8161184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,163.93,2.98,80.6,93.2,4,23
2024-07-07T03:41:05.0660261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,169.84,2.98,80.6,93.2,3.8,25
2024-07-07T03:41:05.3160204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,172.79,2.98,80.6,93.2,3.8,28
2024-07-07T03:41:05.5659636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,172.12,2.98,80.6,93.5,3.7,25
2024-07-07T03:41:05.8159197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,174.93,2.98,80.6,93.5,3.7,28
2024-07-07T03:41:06.0658274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,179.49,2.98,80.6,93.5,3.4,26
2024-07-07T03:41:06.3158137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,168.19,2.985,81,93.5,3.7,21
2024-07-07T03:41:06.5657753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,171.48,2.985,81,93.7,3.7,24
2024-07-07T03:41:06.8156924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,171.58,2.989,81.4,93.7,3.7,24
2024-07-07T03:41:07.0656826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,166.48,2.989,81.4,93.7,3.9,23
2024-07-07T03:41:07.3155678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,165.35,2.989,81.4,93.7,3.9,22
2024-07-07T03:41:07.5654589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,167.39,2.989,81.4,93.7,3.7,20
2024-07-07T03:41:07.8155091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,172.19,3.002,81.4,93.7,3.6,22
2024-07-07T03:41:08.0654879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,168.81,3.002,81.4,93.7,3.8,23
2024-07-07T03:41:08.3153674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,178.11,3.002,81.4,93.7,3.5,26
2024-07-07T03:41:08.5653806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,182.75,3.008,81.1,93.7,3.4,29
2024-07-07T03:41:08.8153440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,179.28,3.008,81.1,93.7,3.7,32
2024-07-07T03:41:09.0653002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,177.56,3.008,81.1,93.7,3.8,32
2024-07-07T03:41:09.3151944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,180.93,3.008,81.1,93.7,3.7,34
2024-07-07T03:41:09.5651805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,181.69,3.008,81.1,93.6,3.8,37
2024-07-07T03:41:09.8151236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,184.16,3.005,80.8,93.6,3.9,42
2024-07-07T03:41:10.0650889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,186.26,3.005,80.8,93.6,3.8,43
2024-07-07T03:41:10.3150259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,189.22,3.005,80.8,93.6,3.8,47
2024-07-07T03:41:10.5649619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,192.83,3.01,81,93.5,3.8,52
2024-07-07T03:41:10.8148426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,190.27,3.01,81,93.5,3.9,50
2024-07-07T03:41:11.0648555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,193.32,3.01,81,93.5,3.7,51
2024-07-07T03:41:11.3147110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,192.13,3.01,81,93.5,3.8,51
2024-07-07T03:41:11.5647971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,190.26,3.001,81.2,93.6,3.9,50
2024-07-07T03:41:11.8145655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,189.26,3.001,81.2,93.6,3.8,47
2024-07-07T03:41:12.0646836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,189.99,3.001,81.2,93.6,3.8,48
2024-07-07T03:41:12.3146178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,191.18,3.001,81.2,93.6,3.6,46
2024-07-07T03:41:12.5645726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,193.65,2.973,81.4,93.8,3.6,50
2024-07-07T03:41:12.8145323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,199.54,2.973,81.4,93.8,3.1,48
2024-07-07T03:41:13.0644370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,199.63,2.973,81.4,93.8,3,45
2024-07-07T03:41:13.3144496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,195.09,2.973,81.4,93.8,3.2,43
2024-07-07T03:41:13.5643567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,195.15,2.973,81.4,93.9,3.2,43
2024-07-07T03:41:13.8143512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,195.15,2.973,81.4,93.9,3.2,43
2024-07-07T03:41:14.0642179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,191.81,2.95,81.4,93.9,3.3,41
2024-07-07T03:41:14.3141502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,188.1,2.95,81.4,93.9,3.4,38
2024-07-07T03:41:14.5641278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,191.24,2.95,81.4,94,3.3,40
2024-07-07T03:41:14.8141578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,190.71,2.93,81,94,3.3,40
2024-07-07T03:41:15.0641374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,191.35,2.93,81,94,3.3,41
2024-07-07T03:41:15.3140667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,190.71,2.93,81,94,3.3,40
2024-07-07T03:41:15.5639717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,188.2,2.93,81,94.1,3.5,41
2024-07-07T03:41:15.8139086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,188.18,2.926,80.5,94.1,3.4,39
2024-07-07T03:41:16.0516308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185,2.926,80.5,94.1,3.6,39
2024-07-07T03:41:16.3015361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,189.37,2.926,80.5,94.1,3.6,45
2024-07-07T03:41:16.5515049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,187.69,2.936,80.8,94.4,3.6,42
2024-07-07T03:41:16.8014273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,187.77,2.936,80.8,94.4,3.7,44
2024-07-07T03:41:17.0513912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,185.7,2.936,80.8,94.4,3.8,43
2024-07-07T03:41:17.3169263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,187.77,2.936,80.8,94.4,3.7,44
2024-07-07T03:41:17.5512948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,188.47,2.949,81.8,94.7,3.7,44
2024-07-07T03:41:17.8011805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,187.43,2.949,81.8,94.7,3.9,46
2024-07-07T03:41:18.0511729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,186.73,2.949,81.8,94.7,4.1,48
2024-07-07T03:41:18.3178298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,182.13,2.949,81.8,94.7,4.3,45
2024-07-07T03:41:18.5511008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,183.54,2.956,83.1,95,4.3,46
2024-07-07T03:41:18.8010478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,186.53,2.956,83.1,95,4.1,47
2024-07-07T03:41:19.0665798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,188.07,2.956,83.1,95,3.9,46
2024-07-07T03:41:19.3165865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,189.61,2.956,83.1,95,3.9,48
2024-07-07T03:41:19.5509238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,185.45,2.946,84.2,95.2,4,44
2024-07-07T03:41:19.8164220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,180.41,2.946,84.2,95.2,4.2,41
2024-07-07T03:41:20.0508256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,177.16,2.946,84.2,95.2,4.4,40
2024-07-07T03:41:20.3027504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,179.05,2.946,84.2,95.2,4.4,42
2024-07-07T03:41:20.5549317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,175.28,2.937,85,95.2,4.3,37
2024-07-07T03:41:20.8048427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,172.91,2.937,85,95.2,4.5,37
2024-07-07T03:41:21.0548371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,169.87,2.937,85,95.2,4.4,33
2024-07-07T03:41:21.3047779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,173.42,2.937,85,95.2,4,31
2024-07-07T03:41:21.5547452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,174.24,2.937,85,95,4,32
2024-07-07T03:41:21.8047090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,176.97,2.944,84.8,95,3.9,33
2024-07-07T03:41:22.0546083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,173.37,2.944,84.8,95,4,31
2024-07-07T03:41:22.3044645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,170.33,2.944,84.8,95,4.2,31
2024-07-07T03:41:22.5543504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,171.21,2.948,84.1,95,4.3,33
2024-07-07T03:41:22.8044469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,174.1,2.948,84.1,95,3.9,30
2024-07-07T03:41:23.0543688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,177.02,2.948,84.1,95,3.9,33
2024-07-07T03:41:23.3043674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.74,2.948,84.1,95,3.8,32
2024-07-07T03:41:23.5542989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,177.63,2.97,83.6,95.2,3.9,33
2024-07-07T03:41:23.8042763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,176.51,2.97,83.6,95.2,3.8,30
2024-07-07T03:41:24.0541401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,177.42,2.97,83.6,95.2,3.7,29
2024-07-07T03:41:24.3041277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,183.83,2.97,83.6,95.2,3.5,32
2024-07-07T03:41:24.5541298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,184.02,3.008,83,95.5,3.5,31
2024-07-07T03:41:24.8040638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,184.78,3.008,83,95.5,3.5,32
2024-07-07T03:41:25.0540371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,184.47,3.008,83,95.5,3.6,34
2024-07-07T03:41:25.3039258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.27,3.008,83,95.5,3.5,34
2024-07-07T03:41:25.5538704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,188.35,3.008,83,95.8,3.4,34
2024-07-07T03:41:25.8081493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,188.76,3.036,82.4,95.8,3.4,34
2024-07-07T03:41:26.0538007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,188.76,3.036,82.4,95.8,3.4,34
2024-07-07T03:41:26.3037759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,191.3,3.036,82.4,95.8,3.3,35
2024-07-07T03:41:26.5574516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,193.83,3.044,81.9,96,3.3,39
2024-07-07T03:41:26.8073922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,193.83,3.044,81.9,96,3.3,39
2024-07-07T03:41:27.0573882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,195.62,3.044,81.9,96,3.3,42
2024-07-07T03:41:27.3073365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,191.71,3.044,81.9,96,3.6,43
2024-07-07T03:41:27.5573413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,194.15,3.035,81.3,95.8,3.4,43
2024-07-07T03:41:27.8071853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,190.55,3.035,81.3,95.8,3.7,44
2024-07-07T03:41:28.0571731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,191.4,3.035,81.3,95.8,3.8,47
2024-07-07T03:41:28.3070988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,193.31,3.035,81.3,95.8,3.7,48
2024-07-07T03:41:28.5572020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,194.57,3.001,80.9,95.6,3.7,51
2024-07-07T03:41:28.8069790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,193.76,3.001,80.9,95.6,3.9,53
2024-07-07T03:41:29.0569738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,192.04,3.001,80.9,95.6,3.8,49
2024-07-07T03:41:29.3068760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,187.96,3.001,80.9,95.6,3.9,45
2024-07-07T03:41:29.5568956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,186.37,3.001,80.9,95.5,4.1,46
2024-07-07T03:41:29.8066946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,185.94,2.97,81.1,95.5,4.1,46
2024-07-07T03:41:30.0566874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,185.94,2.97,81.1,95.5,4.1,46
2024-07-07T03:41:30.3065191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,187.52,2.97,81.1,95.5,4.1,48
2024-07-07T03:41:30.5566204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,185.88,2.95,81.9,95.6,4.1,46
2024-07-07T03:41:30.8065930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,188.03,2.95,81.9,95.6,4.2,50
2024-07-07T03:41:31.0565724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,185.44,2.95,81.9,95.6,4.3,48
2024-07-07T03:41:31.3065085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,188.26,2.95,81.9,95.6,4.1,49
2024-07-07T03:41:31.5565076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,186.25,2.945,83.4,95.8,4.1,46
2024-07-07T03:41:31.8064310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,186.81,2.945,83.4,95.8,4.2,48
2024-07-07T03:41:32.0564166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,187.87,2.945,83.4,95.8,4.1,48
2024-07-07T03:41:32.3063330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,189.75,2.945,83.4,95.8,4,49
2024-07-07T03:41:32.5562213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.48,2.957,84.8,96.1,4,49
2024-07-07T03:41:32.8062139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.48,2.957,84.8,96.1,4,49
2024-07-07T03:41:33.0562071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,191.25,2.957,84.8,96.1,4,50
2024-07-07T03:41:33.3060852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,190.87,2.957,84.8,96.1,3.9,48
2024-07-07T03:41:33.5560805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,191.57,2.957,84.8,96.4,3.8,47
2024-07-07T03:41:33.8058846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,196.7,2.967,85.7,96.4,3.6,50
2024-07-07T03:41:34.0558398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,193.92,2.967,85.7,96.4,3.6,46
2024-07-07T03:41:34.3059067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,197.81,2.967,85.7,96.4,3.3,45
2024-07-07T03:41:34.5649523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,199.3,2.976,86.2,96.5,3.2,44
2024-07-07T03:41:34.8058102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,205.73,2.976,86.2,96.5,2.9,46
2024-07-07T03:41:35.0558032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,209.54,2.976,86.2,96.5,2.7,46
2024-07-07T03:41:35.3057449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,213.27,2.976,86.2,96.5,2.5,45
2024-07-07T03:41:35.5556214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,208.37,2.985,85.9,96.5,2.7,43
2024-07-07T03:41:35.8056356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,205.07,2.985,85.9,96.5,2.8,40
2024-07-07T03:41:36.0556461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,204.34,2.985,85.9,96.5,2.9,43
2024-07-07T03:41:36.3098361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,197.34,2.985,85.9,96.5,3,33
2024-07-07T03:41:36.5597400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,196.67,2.989,84.9,96.5,2.9,27
2024-07-07T03:41:36.8096839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,202.45,2.989,84.9,96.5,2.7,27
2024-07-07T03:41:37.0497935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,203.02,2.989,84.9,96.5,2.7,29
2024-07-07T03:41:37.2997910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,203.32,2.989,84.9,96.5,2.7,30
2024-07-07T03:41:37.5574385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,197.93,2.989,84.9,96.4,2.9,30
2024-07-07T03:41:37.8073549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,197.93,2.989,84.9,96.4,2.9,30
2024-07-07T03:41:38.0571910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201.33,2.989,84.9,96.4,2.8,32
2024-07-07T03:41:38.3072943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,201.52,3.004,83.4,96.4,2.8,34
2024-07-07T03:41:38.5572407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,200.61,3.004,83.4,96.5,2.9,37
2024-07-07T03:41:38.8071498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,201.05,3.023,81.9,96.5,2.9,39
2024-07-07T03:41:39.0571758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,200.61,3.023,81.9,96.5,3,42
2024-07-07T03:41:39.3070718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,197.91,3.023,81.9,96.5,3.3,46
2024-07-07T03:41:39.5570175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,199.08,3.023,81.9,96.8,3.4,50
2024-07-07T03:41:39.8070089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.11,3.039,81.3,96.8,3.6,54
2024-07-07T03:41:40.0569962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,195.21,3.039,81.3,96.8,4.2,57
2024-07-07T03:41:40.3069093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,195.21,3.039,81.3,96.8,4.2,57
2024-07-07T03:41:40.5569147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,195.31,3.023,82,97.1,4.3,58
2024-07-07T03:41:40.8068076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,193.75,3.023,82,97.1,4.4,57
2024-07-07T03:41:41.0567295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,194.5,3.023,82,97.1,4.4,58
2024-07-07T03:41:41.3067191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,190.62,3.023,82,97.1,4.6,55
2024-07-07T03:41:41.5566474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,191.72,3.023,82,97.5,4.5,55
2024-07-07T03:41:41.8064976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,191.78,3.023,82,97.5,4.4,54
2024-07-07T03:41:42.0565903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,191.8,3.001,83.3,97.5,4.4,54
2024-07-07T03:41:42.3065455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,194.19,3.001,83.3,97.5,4.3,56
2024-07-07T03:41:42.5563720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,196.13,2.995,85.9,97.5,4,54
2024-07-07T03:41:42.8064415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,200.35,2.995,85.9,97.5,3.8,57
2024-07-07T03:41:43.0563900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,201.03,2.995,85.9,97.5,3.8,58
2024-07-07T03:41:43.3095042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,207.27,2.995,85.9,97.5,3.4,61
2024-07-07T03:41:43.5594567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,207.13,2.998,87.6,97.7,3.6,63
2024-07-07T03:41:43.8126320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,207.53,2.998,87.6,97.7,3.4,60
2024-07-07T03:41:44.0625582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,212.33,2.998,87.6,97.7,3.1,62
2024-07-07T03:41:44.3124830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,206.34,2.998,87.6,97.7,3.4,58
2024-07-07T03:41:44.5625068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,211.99,2.992,87.7,97.5,3,59
2024-07-07T03:41:44.7968157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,212.99,2.992,87.7,97.5,3,61
2024-07-07T03:41:45.0467219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,211.14,2.992,87.7,97.5,3.1,60
2024-07-07T03:41:45.2966996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,213.41,2.992,87.7,97.5,2.9,59
2024-07-07T03:41:45.5466386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,213.26,2.992,87.7,97.2,2.9,59
2024-07-07T03:41:45.8122792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,210.57,2.991,86.2,97.2,3,58
2024-07-07T03:41:46.0621584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,211.51,2.991,86.2,97.2,2.9,57
2024-07-07T03:41:46.3121580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,211.51,2.991,86.2,97.2,2.9,57
2024-07-07T03:41:46.5464445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,211.22,2.987,84.2,96.9,2.9,59
2024-07-07T03:41:46.8120384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.05,2.987,84.2,96.9,3.1,58
2024-07-07T03:41:47.0464188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.52,2.987,84.2,96.9,3.1,57
2024-07-07T03:41:47.2963468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,206.77,2.987,84.2,96.9,3.2,58
2024-07-07T03:41:47.5462575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,205.11,2.987,84.2,96.9,3.2,55
2024-07-07T03:41:47.8117898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.78,2.994,82.6,96.9,3.4,58
2024-07-07T03:41:48.0461557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,199.03,2.994,82.6,96.9,3.6,54
2024-07-07T03:41:48.2961047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,200.2,2.994,82.6,96.9,3.5,54
2024-07-07T03:41:48.5616277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,202.06,3.026,82.8,97.1,3.5,56
2024-07-07T03:41:48.7959371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.56,3.026,82.8,97.1,3.6,57
2024-07-07T03:41:49.0615483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,201.44,3.026,82.8,97.1,3.8,60
2024-07-07T03:41:49.3115739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,204.93,3.026,82.8,97.1,3.7,64
2024-07-07T03:41:49.5614576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,203.93,3.026,82.8,97.5,3.7,62
2024-07-07T03:41:49.8114095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,207.93,3.026,82.8,97.5,3.6,67
2024-07-07T03:41:50.0612462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,206.42,3.026,82.8,97.5,3.7,66
2024-07-07T03:41:50.3113315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,208.08,3.055,84.4,97.5,3.5,64
2024-07-07T03:41:50.5613125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,208.32,3.055,84.4,97.9,3.5,64
2024-07-07T03:41:50.8111993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.35,3.06,86.3,97.9,3.4,66
2024-07-07T03:41:51.0455128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,211.92,3.06,86.3,97.9,3.4,67
2024-07-07T03:41:51.2955329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,211.92,3.06,86.3,97.9,3.4,67
2024-07-07T03:41:51.5609291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,214.56,3.06,86.3,97.9,3.2,68
2024-07-07T03:41:51.8108901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,215.76,3.045,87.9,97.9,3.1,67
2024-07-07T03:41:52.0453663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,213.71,3.045,87.9,97.9,3.1,63
2024-07-07T03:41:52.3109261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.17,3.045,87.9,97.9,3.1,60
2024-07-07T03:41:52.5608783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,209.26,3.024,88.7,97.8,3.2,57
2024-07-07T03:41:52.7952343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,209.26,3.024,88.7,97.8,3.2,57
2024-07-07T03:41:53.0607960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,207.91,3.024,88.7,97.8,3.3,57
2024-07-07T03:41:53.3106489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,206.51,3.024,88.7,97.8,3.2,52
2024-07-07T03:41:53.5450451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,209.93,3.024,88.7,97.4,3,53
2024-07-07T03:41:53.8106028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,206.54,3.018,88.4,97.4,3.1,50
2024-07-07T03:41:54.0449727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,208.09,3.018,88.4,97.4,2.9,46
2024-07-07T03:41:54.2949242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,210.02,3.018,88.4,97.4,2.8,46
2024-07-07T03:41:54.5604720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,205.42,3.031,87.6,97.1,3,45
2024-07-07T03:41:54.8103841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,202.02,3.031,87.6,97.1,3,38
2024-07-07T03:41:55.0602488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,202.02,3.031,87.6,97.1,3,38
2024-07-07T03:41:55.3101715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,204.66,3.031,87.6,97.1,2.9,39
2024-07-07T03:41:55.5603011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,207.6,3.076,86.7,97.1,2.8,40
2024-07-07T03:41:55.7969594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.94,3.076,86.7,97.1,3.1,41
2024-07-07T03:41:56.0469392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,207.6,3.076,86.7,97.1,2.8,40
2024-07-07T03:41:56.2968994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,212.28,3.076,86.7,97.1,2.6,41
2024-07-07T03:41:56.5468152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,212.94,3.112,85.9,97.1,2.6,43
2024-07-07T03:41:56.7968113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,210.23,3.112,85.9,97.1,2.7,41
2024-07-07T03:41:57.0467516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,207.79,3.112,85.9,97.1,2.8,40
2024-07-07T03:41:57.2966796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,207.79,3.112,85.9,97.1,2.8,40
2024-07-07T03:41:57.5466152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.24,3.112,85.9,97.2,2.9,46
2024-07-07T03:41:57.7965697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,205.46,3.116,85.2,97.2,3.1,48
2024-07-07T03:41:58.0465692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,204.79,3.116,85.2,97.2,3,43
2024-07-07T03:41:58.3121183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,206.65,3.116,85.2,97.2,2.9,43
2024-07-07T03:41:58.5464389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,200.86,3.103,85.3,97.3,3.1,39
2024-07-07T03:41:58.7963568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,206.1,3.103,85.3,97.3,2.9,42
2024-07-07T03:41:59.0463131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,205.27,3.103,85.3,97.3,2.9,40
2024-07-07T03:41:59.2962713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,209.73,3.103,85.3,97.3,2.7,41
2024-07-07T03:41:59.5462276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,210.43,3.103,85.3,97.4,2.7,43
2024-07-07T03:41:59.7961659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,208.21,3.071,85.8,97.4,2.8,43
2024-07-07T03:42:00.0460822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,208.84,3.071,85.8,97.4,2.7,39
2024-07-07T03:42:00.3116865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,208.6,3.071,85.8,97.4,2.8,44
2024-07-07T03:42:00.5460049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,206.15,3.045,86.5,97.3,2.9,43
2024-07-07T03:42:00.7959598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,205.21,3.045,86.5,97.3,3,45
2024-07-07T03:42:01.0459309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,200.04,3.045,86.5,97.3,3.2,42
2024-07-07T03:42:01.3115160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,197.06,3.045,86.5,97.3,3.3,40
2024-07-07T03:42:01.5457359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,196.94,3.045,86.5,97.1,3.3,40
2024-07-07T03:42:01.7957426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,196,3.046,87.2,97.1,3.3,38
2024-07-07T03:42:02.0457201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,194.84,3.046,87.2,97.1,3.6,44
2024-07-07T03:42:02.2957137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,195.71,3.046,87.2,97.1,3.5,43
2024-07-07T03:42:02.5456804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,199.99,3.069,87.3,96.9,3.3,44
2024-07-07T03:42:02.8111918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,197.06,3.069,87.3,96.9,3.4,42
2024-07-07T03:42:03.0454795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.51,3.069,87.3,96.9,3.6,46
2024-07-07T03:42:03.3111068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,195.13,3.069,87.3,96.9,3.4,39
2024-07-07T03:42:03.5454278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,197.77,3.069,87.3,96.8,3.2,37
2024-07-07T03:42:03.8041652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,196.59,3.096,87.1,96.8,3.2,34
2024-07-07T03:42:04.0540936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,199.18,3.096,87.1,96.8,3.3,42
2024-07-07T03:42:04.3040926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,198.6,3.096,87.1,96.8,3.3,41
2024-07-07T03:42:04.5540068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,197.95,3.118,87.2,96.9,3.4,42
2024-07-07T03:42:04.8039690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,205.36,3.118,87.2,96.9,3.1,46
2024-07-07T03:42:05.0539272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,208.97,3.118,87.2,96.9,2.9,46
2024-07-07T03:42:05.3037762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,201.52,3.118,87.2,96.9,3.2,42
2024-07-07T03:42:05.5537715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,207.21,3.134,87.4,97.2,3,45
2024-07-07T03:42:05.8037920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,201.39,3.134,87.4,97.2,3.3,44
2024-07-07T03:42:06.0536412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,202.6,3.134,87.4,97.2,3.2,43
2024-07-07T03:42:06.3036593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,197.9,3.134,87.4,97.2,3.4,41
2024-07-07T03:42:06.5535677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,197.22,3.143,87.7,97.4,3.5,42
2024-07-07T03:42:06.8035721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,194.59,3.143,87.7,97.4,3.4,35
2024-07-07T03:42:07.0535170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,195.22,3.143,87.7,97.4,3.4,36
2024-07-07T03:42:07.3034928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,197.82,3.143,87.7,97.4,3.3,37
2024-07-07T03:42:07.5567596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,203.62,3.149,87.9,97.6,3,35
2024-07-07T03:42:07.8067257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,199.93,3.149,87.9,97.6,3.1,32
2024-07-07T03:42:08.0566509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,203.62,3.149,87.9,97.6,3,35
2024-07-07T03:42:08.3066083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,205.26,3.149,87.9,97.6,2.9,33
2024-07-07T03:42:08.5565497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,196.71,3.17,87.5,97.6,3.3,34
2024-07-07T03:42:08.8065082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,197.06,3.17,87.5,97.6,3.4,38
2024-07-07T03:42:09.0564311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,203.45,3.17,87.5,97.6,3.1,39
2024-07-07T03:42:09.3063159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,206.78,3.17,87.5,97.6,3,42
2024-07-07T03:42:09.5563760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,204.72,3.17,87.5,97.3,3.1,42
2024-07-07T03:42:09.8062471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,202.29,3.202,86.5,97.3,3.4,47
2024-07-07T03:42:10.0588013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,206.93,3.202,86.5,97.3,3.2,50
2024-07-07T03:42:10.3157825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,207.93,3.202,86.5,97.3,3.2,52
2024-07-07T03:42:10.5586869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,210.07,3.21,86,97,3.1,54
2024-07-07T03:42:10.7930111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,211.48,3.21,86,97,3.1,57
2024-07-07T03:42:11.0586718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,210.13,3.21,86,97,3.2,57
2024-07-07T03:42:11.3085526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,209.19,3.21,86,97,3.4,60
2024-07-07T03:42:11.5586213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,208.38,3.219,86.6,96.9,3.6,62
2024-07-07T03:42:11.8083179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,207.79,3.219,86.6,96.9,3.5,59
2024-07-07T03:42:12.0583855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,208.44,3.219,86.6,96.9,3.4,58
2024-07-07T03:42:12.3082581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,212.98,3.219,86.6,96.9,3.2,62
2024-07-07T03:42:12.5582693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,215.73,3.219,87.9,96.8,3,61
2024-07-07T03:42:12.8082684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,217.96,3.219,87.9,96.8,2.9,63
2024-07-07T03:42:13.0581945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.55,3.219,87.9,96.8,2.6,64
2024-07-07T03:42:13.3081191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.55,3.219,87.9,96.8,2.6,64
2024-07-07T03:42:13.5580976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,222.92,3.193,88.9,96.9,2.6,64
2024-07-07T03:42:13.8080284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,221.47,3.193,88.9,96.9,2.7,64
2024-07-07T03:42:14.0579541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,218.88,3.193,88.9,96.9,2.7,57
2024-07-07T03:42:14.3079484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,218.88,3.193,88.9,96.9,2.7,57
2024-07-07T03:42:14.5579518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.68,3.16,89.2,97.1,2.6,55
2024-07-07T03:42:14.8077436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.59,3.16,89.2,97.1,2.9,50
2024-07-07T03:42:15.0578436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,212.93,3.16,89.2,97.1,2.8,46
2024-07-07T03:42:15.3077560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,212.18,3.16,89.2,97.1,2.9,49
2024-07-07T03:42:15.5419272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,212.08,3.135,88.5,97.2,2.8,46
2024-07-07T03:42:15.8075943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,214.72,3.135,88.5,97.2,2.7,48
2024-07-07T03:42:16.0456911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,212.23,3.135,88.5,97.2,2.9,51
2024-07-07T03:42:16.2955924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,211.39,3.135,88.5,97.2,2.9,49
2024-07-07T03:42:16.5455350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.59,3.125,87.2,97.1,2.9,47
2024-07-07T03:42:16.7955355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,206.57,3.125,87.2,97.1,3.1,48
2024-07-07T03:42:17.0455670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.58,3.125,87.2,97.1,3.1,46
2024-07-07T03:42:17.2954336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,202.21,3.125,87.2,97.1,3.3,46
2024-07-07T03:42:17.5454615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,203.15,3.133,86.5,97.1,3.2,45
2024-07-07T03:42:17.7954509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,199.87,3.133,86.5,97.1,3.4,45
2024-07-07T03:42:18.0453599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.27,3.133,86.5,97.1,3.4,44
2024-07-07T03:42:18.2952875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,199.39,3.133,86.5,97.1,3.6,49
2024-07-07T03:42:18.5452469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,196.22,3.153,86.4,96.9,3.8,48
2024-07-07T03:42:18.7951971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,193.71,3.153,86.4,96.9,4,48
2024-07-07T03:42:19.0451436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,190.7,3.153,86.4,96.9,4,44
2024-07-07T03:42:19.2950986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,189.42,3.153,86.4,96.9,4.1,44
2024-07-07T03:42:19.5450422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,190.77,3.184,86.7,96.9,4.1,45
2024-07-07T03:42:19.7949871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,192.04,3.184,86.7,96.9,4,45
2024-07-07T03:42:20.0449751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,192.04,3.184,86.7,96.9,4,45
2024-07-07T03:42:20.2949287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,190.77,3.184,86.7,96.9,4.1,45
2024-07-07T03:42:20.5447970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,191.59,3.222,87.6,96.9,4.1,45
2024-07-07T03:42:20.7948720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,195.1,3.222,87.6,96.9,4,48
2024-07-07T03:42:21.0447233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,193.87,3.222,87.6,96.9,4.1,48
2024-07-07T03:42:21.2946936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,193.12,3.222,87.6,96.9,4.1,47
2024-07-07T03:42:21.5446606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,194.82,3.258,88.3,97.2,4.1,48
2024-07-07T03:42:21.7946260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,196.29,3.258,88.3,97.2,4.1,50
2024-07-07T03:42:22.0445171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,198.45,3.258,88.3,97.2,4.1,53
2024-07-07T03:42:22.2944787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,196.62,3.258,88.3,97.2,4.2,52
2024-07-07T03:42:22.5444224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,199.47,3.278,88.8,97.4,4,52
2024-07-07T03:42:22.7944386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,199.47,3.278,88.8,97.4,4,52
2024-07-07T03:42:23.0444031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,199.47,3.278,88.8,97.4,4,52
2024-07-07T03:42:23.2959375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.83,3.278,88.8,97.4,4,54
2024-07-07T03:42:23.5459000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.74,3.281,89.2,97.4,3.8,53
2024-07-07T03:42:23.7958637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,202.09,3.281,89.2,97.4,3.8,52
2024-07-07T03:42:24.0457642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,200.8,3.281,89.2,97.4,3.8,50
2024-07-07T03:42:24.2957290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,200.8,3.281,89.2,97.4,3.8,50
2024-07-07T03:42:24.5457214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,200.48,3.293,89.3,97.4,3.7,47
2024-07-07T03:42:24.7956337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,204.56,3.293,89.3,97.4,3.4,46
2024-07-07T03:42:25.0455472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,204.02,3.293,89.3,97.4,3.4,45
2024-07-07T03:42:25.2955342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,207.49,3.293,89.3,97.4,3.2,45
2024-07-07T03:42:25.5454779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,206.08,3.293,89.3,97.1,3.3,46
2024-07-07T03:42:25.7953827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,205.58,3.293,89.3,97.1,3.3,45
2024-07-07T03:42:26.0453958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,207.96,3.304,88.7,97.1,3.3,50
2024-07-07T03:42:26.2953739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.14,3.304,88.7,97.1,3.2,47
2024-07-07T03:42:26.5452966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,212.35,3.304,88.7,96.9,3,49
2024-07-07T03:42:26.7952678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,210.62,3.3,88,96.9,3.1,50
2024-07-07T03:42:27.0451958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,210.62,3.3,88,96.9,3.1,50
2024-07-07T03:42:27.2951921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.34,3.3,88,96.9,2.9,51
2024-07-07T03:42:27.5451305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,216.92,3.282,87.6,96.8,2.7,50
2024-07-07T03:42:27.7950437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,214.47,3.282,87.6,96.8,2.8,48
2024-07-07T03:42:28.0449541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,213.41,3.282,87.6,96.8,2.9,50
2024-07-07T03:42:28.2949304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,209.19,3.282,87.6,96.8,3.1,48
2024-07-07T03:42:28.5448909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,210.38,3.254,87.3,96.8,3.1,52
2024-07-07T03:42:28.7948624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,207.37,3.254,87.3,96.8,3.3,52
2024-07-07T03:42:29.0447987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,205.94,3.254,87.3,96.8,3.4,52
2024-07-07T03:42:29.2948137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.39,3.254,87.3,96.8,3.6,54
2024-07-07T03:42:29.5447114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,205.15,3.231,86.9,96.9,3.6,56
2024-07-07T03:42:29.7947246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.8,3.231,86.9,96.9,3.8,56
2024-07-07T03:42:30.0446093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.33,3.231,86.9,96.9,3.9,57
2024-07-07T03:42:30.2945459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201.94,3.231,86.9,96.9,4,58
2024-07-07T03:42:30.5445494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,201.79,3.232,87.2,97,4.1,59
2024-07-07T03:42:30.7943488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,197.28,3.232,87.2,97,4.2,54
2024-07-07T03:42:31.0444314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,197.28,3.232,87.2,97,4.2,54
2024-07-07T03:42:31.2943248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,198.72,3.232,87.2,97,4.2,56
2024-07-07T03:42:31.5443120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,197.29,3.234,87.9,97.1,4.3,55
2024-07-07T03:42:31.7942538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,196.9,3.234,87.9,97.1,4.5,57
2024-07-07T03:42:32.0442157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,194.38,3.234,87.9,97.1,4.7,56
2024-07-07T03:42:32.2981348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,191.92,3.234,87.9,97.1,4.8,54
2024-07-07T03:42:32.5480566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,192.99,3.241,88.5,97.1,4.7,54
2024-07-07T03:42:32.7980166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,192.94,3.241,88.5,97.1,4.8,55
2024-07-07T03:42:33.0479098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,193.89,3.241,88.5,97.1,4.6,54
2024-07-07T03:42:33.2979322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,196.79,3.241,88.5,97.1,4.3,54
2024-07-07T03:42:33.5478050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.63,3.267,89.4,97,4.2,53
2024-07-07T03:42:33.7978574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,198.78,3.267,89.4,97,4.3,56
2024-07-07T03:42:34.0478003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.09,3.267,89.4,97,4.2,55
2024-07-07T03:42:34.2977115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,200.17,3.267,89.4,97,4.1,55
2024-07-07T03:42:34.5476365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.09,3.267,89.4,97,4.2,55
2024-07-07T03:42:34.7976174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.13,3.291,90,97,4,54
2024-07-07T03:42:35.0475471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.66,3.291,90,97,3.9,53
2024-07-07T03:42:35.2975305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,199.63,3.291,90,97,3.9,50
2024-07-07T03:42:35.5475359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.31,3.317,89.8,97,3.9,52
2024-07-07T03:42:35.7986991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,201.43,3.317,89.8,97,4,54
2024-07-07T03:42:36.0474239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,201.43,3.317,89.8,97,4,54
2024-07-07T03:42:36.2973272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.31,3.317,89.8,97,3.9,52
2024-07-07T03:42:36.5472730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,202.9,3.341,89.5,97.1,3.8,52
2024-07-07T03:42:36.7971883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,202.9,3.341,89.5,97.1,3.8,52
2024-07-07T03:42:37.0540706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,204.15,3.341,89.5,97.1,3.8,54
2024-07-07T03:42:37.2971168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,206.72,3.341,89.5,97.1,3.6,54
2024-07-07T03:42:37.5470977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,206.03,3.359,89.1,97.2,3.5,50
2024-07-07T03:42:37.7970205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,205.47,3.359,89.1,97.2,3.4,46
2024-07-07T03:42:38.0469369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,206.5,3.359,89.1,97.2,3.4,48
2024-07-07T03:42:38.2970134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,210.2,3.359,89.1,97.2,3.2,49
2024-07-07T03:42:38.5468744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,212.5,3.372,88.5,97.1,3.1,51
2024-07-07T03:42:38.7968500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,212.72,3.372,88.5,97.1,3.2,55
2024-07-07T03:42:39.0467011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,215.46,3.372,88.5,97.1,3.1,58
2024-07-07T03:42:39.2966736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,215.03,3.372,88.5,97.1,3.1,57
2024-07-07T03:42:39.5467015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.7,3.372,88,97,3.1,57
2024-07-07T03:42:39.7966246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,215.6,3.372,88,97,3.2,62
2024-07-07T03:42:40.0465552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,214.18,3.372,88,97,3.4,64
2024-07-07T03:42:40.2965029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,216.53,3.372,88,97,3.2,64
2024-07-07T03:42:40.5465189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,215.48,3.366,87.9,97,3.2,62
2024-07-07T03:42:40.7964596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,217.18,3.366,87.9,97,3.1,63
2024-07-07T03:42:41.0463206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,219,3.366,87.9,97,2.9,61
2024-07-07T03:42:41.2963570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,218.61,3.366,87.9,97,2.9,60
2024-07-07T03:42:41.5462878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,218.76,3.356,87.7,97,2.9,61
2024-07-07T03:42:41.7962529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,218.76,3.356,87.7,97,2.9,61
2024-07-07T03:42:42.0461969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,216.57,3.356,87.7,97,3,59
2024-07-07T03:42:42.2961423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,216.51,3.356,87.7,97,3.1,62
2024-07-07T03:42:42.5461761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,216.57,3.342,87.3,97,3.1,63
2024-07-07T03:42:42.7960229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,213.16,3.342,87.3,97,3.3,61
2024-07-07T03:42:43.0460031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,211.44,3.342,87.3,97,3.4,60
2024-07-07T03:42:43.2986627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,209.13,3.342,87.3,97,3.7,62
2024-07-07T03:42:43.5486004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,206.32,3.343,87.2,97.1,3.8,59
2024-07-07T03:42:43.7984731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205.87,3.343,87.2,97.1,3.9,60
2024-07-07T03:42:44.0485411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,203.58,3.343,87.2,97.1,4.2,61
2024-07-07T03:42:44.2985174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.65,3.343,87.2,97.1,4.5,62
2024-07-07T03:42:44.5483971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,199.74,3.343,88,97.1,4.5,59
2024-07-07T03:42:44.7983327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,199.2,3.343,88,97.1,4.4,57
2024-07-07T03:42:45.0483203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,197.75,3.343,88,97.1,4.4,55
2024-07-07T03:42:45.2982233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,195.86,3.343,88,97.1,4.6,55
2024-07-07T03:42:45.5481854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,197.26,3.344,88.9,97.1,4.4,54
2024-07-07T03:42:45.7981879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,199.01,3.344,88.9,97.1,4.3,55
2024-07-07T03:42:46.0481247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,198.29,3.344,88.9,97.1,4.3,54
2024-07-07T03:42:46.2980508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,198,3.344,88.9,97.1,4.4,55
2024-07-07T03:42:46.5479602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,198.23,3.353,89.9,96.9,4.4,55
2024-07-07T03:42:46.7979269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,198.23,3.353,89.9,96.9,4.4,55
2024-07-07T03:42:47.0479224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,198.54,3.353,89.9,96.9,4.3,54
2024-07-07T03:42:47.2978238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,198.19,3.353,89.9,96.9,4.2,52
2024-07-07T03:42:47.5477745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,199.98,3.353,89.9,96.8,4.1,53
2024-07-07T03:42:47.7977541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,201.33,3.358,90.4,96.8,3.9,51
2024-07-07T03:42:48.0477092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,201.33,3.358,90.4,96.8,3.9,51
2024-07-07T03:42:48.2976168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.67,3.358,90.4,96.8,3.9,50
2024-07-07T03:42:48.5475719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,197.77,3.353,90,96.8,4,48
2024-07-07T03:42:48.7975430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,197.07,3.353,90,96.8,3.9,45
2024-07-07T03:42:49.0474552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.57,3.353,90,96.8,3.8,45
2024-07-07T03:42:49.2974293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,197.07,3.353,90,96.8,3.9,45
2024-07-07T03:42:49.5474230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,196.49,3.353,90,97,4,46
2024-07-07T03:42:49.7973274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,204.72,3.364,89.5,97,3.6,50
2024-07-07T03:42:50.0473695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,195.82,3.364,89.5,97,4,45
2024-07-07T03:42:50.2972087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,191.84,3.364,89.5,97,4.3,45
2024-07-07T03:42:50.5471935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,193.03,3.384,89.2,97.2,4.3,46
2024-07-07T03:42:50.7971199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,195.57,3.384,89.2,97.2,4.1,46
2024-07-07T03:42:51.0471324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,194.84,3.384,89.2,97.2,4.1,45
2024-07-07T03:42:51.2970446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,194.78,3.384,89.2,97.2,4,43
2024-07-07T03:42:51.5469439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,196.54,3.402,89.1,97.3,4,45
2024-07-07T03:42:51.7968859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,193.83,3.402,89.1,97.3,3.9,39
2024-07-07T03:42:52.0468920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,195.92,3.402,89.1,97.3,3.9,42
2024-07-07T03:42:52.2967565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,197.23,3.402,89.1,97.3,4,46
2024-07-07T03:42:52.5468133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,198.77,3.414,89.2,97.2,3.9,46
2024-07-07T03:42:52.7967143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,202.66,3.414,89.2,97.2,3.6,45
2024-07-07T03:42:53.0466892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,200.49,3.414,89.2,97.2,3.7,44
2024-07-07T03:42:53.2966727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,200.49,3.414,89.2,97.2,3.7,44
2024-07-07T03:42:53.5465947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.99,3.418,88.9,97.2,3.7,50
2024-07-07T03:42:53.7965653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,202.63,3.418,88.9,97.2,3.8,50
2024-07-07T03:42:54.0465591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,201.31,3.418,88.9,97.2,3.9,50
2024-07-07T03:42:54.2964798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,197.62,3.418,88.9,97.2,4.2,50
2024-07-07T03:42:54.5463905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.41,3.424,88,97.1,4,51
2024-07-07T03:42:54.7963641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,199.89,3.424,88,97.1,4.1,52
2024-07-07T03:42:55.0462255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,197.67,3.424,88,97.1,4.3,52
2024-07-07T03:42:55.2963060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,197.67,3.424,88,97.1,4.3,52
2024-07-07T03:42:55.5462128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,197.92,3.424,88,96.9,4.4,54
2024-07-07T03:42:55.7961567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,197.65,3.414,87.5,96.9,4.4,54
2024-07-07T03:42:56.0460690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,198.86,3.414,87.5,96.9,4.5,57
2024-07-07T03:42:56.2960634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,197.96,3.414,87.5,96.9,4.6,57
2024-07-07T03:42:56.5459667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,196.02,3.403,87.6,96.8,4.9,58
2024-07-07T03:42:56.7959468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,194.48,3.403,87.6,96.8,5.1,58
2024-07-07T03:42:57.0458643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,197.58,3.403,87.6,96.8,4.8,59
2024-07-07T03:42:57.2959084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,197.58,3.403,87.6,96.8,4.8,59
2024-07-07T03:42:57.5458373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,194.69,3.39,88.6,96.9,5.2,59
2024-07-07T03:42:57.7958281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,196.17,3.39,88.6,96.9,4.9,58
2024-07-07T03:42:58.0457164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.85,3.39,88.6,96.9,4.8,54
2024-07-07T03:42:58.2956449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,196.3,3.39,88.6,96.9,4.7,56
2024-07-07T03:42:58.5456331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,199.16,3.382,89.8,97,4.5,57
2024-07-07T03:42:58.7956173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,198.23,3.382,89.8,97,4.6,57
2024-07-07T03:42:59.0537793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,198.66,3.382,89.8,97,4.4,55
2024-07-07T03:42:59.2954692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,197.93,3.382,89.8,97,4.4,54
2024-07-07T03:42:59.5454048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,200.86,3.397,90.2,97.2,4.3,56
2024-07-07T03:42:59.7953586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.67,3.397,90.2,97.2,4.1,57
2024-07-07T03:43:00.0452851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.67,3.397,90.2,97.2,4.1,57
2024-07-07T03:43:00.2952537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,205.64,3.397,90.2,97.2,4.1,60
2024-07-07T03:43:00.5452595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,207.39,3.417,89.6,97.3,4,61
2024-07-07T03:43:00.7953011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,207.83,3.417,89.6,97.3,3.9,60
2024-07-07T03:43:01.0451332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,210.09,3.417,89.6,97.3,3.8,62
2024-07-07T03:43:01.2951058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,210.67,3.417,89.6,97.3,3.8,63
2024-07-07T03:43:01.5450223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,211.13,3.417,89.6,97.1,3.8,64
2024-07-07T03:43:01.7949755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,208.67,3.415,88.5,97.1,4,64
2024-07-07T03:43:02.0449598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.44,3.415,88.5,97.1,4,62
2024-07-07T03:43:02.2948808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.93,3.415,88.5,97.1,4.3,61
2024-07-07T03:43:02.5448098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.02,3.385,88,97,4.3,62
2024-07-07T03:43:02.7948118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.58,3.385,88,97,4.5,61
2024-07-07T03:43:03.0446953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,203.14,3.385,88,97,4.4,62
2024-07-07T03:43:03.2946510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,202.29,3.385,88,97,4.5,62
2024-07-07T03:43:03.5445789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.17,3.345,88.1,96.9,4.7,62
2024-07-07T03:43:03.7945805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.17,3.345,88.1,96.9,4.7,62
2024-07-07T03:43:04.0445304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.9,3.345,88.1,96.9,4.7,63
2024-07-07T03:43:04.2944885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,204.6,3.345,88.1,96.9,4.5,66
2024-07-07T03:43:04.5473931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,203.22,3.321,88.8,97,4.5,64
2024-07-07T03:43:04.7973272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,200.15,3.321,88.8,97,4.7,62
2024-07-07T03:43:05.0473097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,199.49,3.321,88.8,97,4.6,60
2024-07-07T03:43:05.2972815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,203.22,3.321,88.8,97,4.5,64
2024-07-07T03:43:05.5472149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.61,3.321,88.8,97.1,4.3,62
2024-07-07T03:43:05.7971701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.61,3.321,88.8,97.1,4.3,62
2024-07-07T03:43:06.0471131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,201.99,3.332,89.9,97.1,4.3,59
2024-07-07T03:43:06.2970739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.59,3.332,89.9,97.1,4.2,57
2024-07-07T03:43:06.5470219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,203.65,3.332,89.9,97.2,3.9,55
2024-07-07T03:43:06.7968392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,203.54,3.35,90.7,97.2,3.9,54
2024-07-07T03:43:07.0468714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.64,3.35,90.7,97.2,3.8,57
2024-07-07T03:43:07.2968356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.64,3.35,90.7,97.2,3.8,57
2024-07-07T03:43:07.5467955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.68,3.35,90.7,97.2,3.7,55
2024-07-07T03:43:07.7967806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,205.63,3.368,90.4,97.2,3.7,53
2024-07-07T03:43:08.0466991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,205.63,3.368,90.4,97.2,3.7,53
2024-07-07T03:43:08.2965983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,205.63,3.368,90.4,97.2,3.7,53
2024-07-07T03:43:08.5466137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,209.27,3.368,90.4,97.1,3.4,52
2024-07-07T03:43:08.7965341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,207.5,3.368,90.4,97.1,3.6,54
2024-07-07T03:43:09.0464540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,209.63,3.372,89.6,97.1,3.5,56
2024-07-07T03:43:09.2964205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,208.94,3.372,89.6,97.1,3.4,52
2024-07-07T03:43:09.5464241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,210.11,3.375,88.8,97.1,3.4,55
2024-07-07T03:43:09.7963707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.64,3.375,88.8,97.1,3.6,50
2024-07-07T03:43:10.0463523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.9,3.375,88.8,97.1,3.6,54
2024-07-07T03:43:10.2962303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,207.45,3.375,88.8,97.1,3.6,55
2024-07-07T03:43:10.5461592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,204.82,3.374,88.3,97.1,3.9,57
2024-07-07T03:43:10.7961621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,205.97,3.374,88.3,97.1,3.7,55
2024-07-07T03:43:11.0461029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.38,3.374,88.3,97.1,3.7,54
2024-07-07T03:43:11.2960480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.14,3.374,88.3,97.1,3.8,54
2024-07-07T03:43:11.5460350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,204.82,3.374,88.3,97.1,3.9,57
2024-07-07T03:43:11.7959883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.55,3.362,88.1,97.1,4,54
2024-07-07T03:43:12.0459059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.2,3.362,88.1,97.1,4,55
2024-07-07T03:43:12.2958619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,201.11,3.362,88.1,97.1,4.1,55
2024-07-07T03:43:12.5457654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.2,3.362,88.1,97.1,4,55
2024-07-07T03:43:12.7957492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.2,3.362,88.1,97.1,4,55
2024-07-07T03:43:13.0456142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.65,3.361,88.3,97.1,3.9,57
2024-07-07T03:43:13.2956699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,205.9,3.361,88.3,97.1,3.9,59
2024-07-07T03:43:13.5456252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,204.96,3.365,88.5,97.1,4,59
2024-07-07T03:43:13.7955765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,208.25,3.365,88.5,97.1,3.7,59
2024-07-07T03:43:14.0455335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,206.52,3.365,88.5,97.1,3.8,58
2024-07-07T03:43:14.2954537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,207.12,3.365,88.5,97.1,3.8,59
2024-07-07T03:43:14.5454209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,208.83,3.361,88.6,97,3.8,62
2024-07-07T03:43:14.7953140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,210.01,3.361,88.6,97,3.8,64
2024-07-07T03:43:15.0453236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,209.91,3.361,88.6,97,3.7,62
2024-07-07T03:43:15.2952787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,213.87,3.361,88.6,97,3.7,69
2024-07-07T03:43:15.5452444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.62,3.356,88.8,97,3.8,65
2024-07-07T03:43:15.7951315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,213.78,3.356,88.8,97,3.5,65
2024-07-07T03:43:16.0450932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,213.99,3.356,88.8,97,3.2,58
2024-07-07T03:43:16.2950997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,213.88,3.356,88.8,97,3.4,63
2024-07-07T03:43:16.5450401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,211.9,3.333,88.9,96.9,3.5,62
2024-07-07T03:43:16.7949358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,214.12,3.333,88.9,96.9,3.4,64
2024-07-07T03:43:17.0449585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,214.04,3.333,88.9,96.9,3.5,66
2024-07-07T03:43:17.2948908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,213.51,3.333,88.9,96.9,3.5,65
2024-07-07T03:43:17.5448637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,213.51,3.333,88.9,96.9,3.5,65
2024-07-07T03:43:17.7960323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,213.64,3.293,88.9,96.9,3.4,64
2024-07-07T03:43:18.0447029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,212.07,3.293,88.9,96.9,3.4,61
2024-07-07T03:43:18.2947333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,209.76,3.293,88.9,96.9,3.5,59
2024-07-07T03:43:18.5445966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,209.98,3.27,89.5,97,3.4,57
2024-07-07T03:43:18.7945589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,211.34,3.27,89.5,97,3.3,57
2024-07-07T03:43:19.0444436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,210.51,3.27,89.5,97,3.4,58
2024-07-07T03:43:19.2944157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.58,3.27,89.5,97,3.4,60
2024-07-07T03:43:19.5444157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,210.57,3.27,89.5,97.1,3.4,58
2024-07-07T03:43:19.7943461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.86,3.263,89.7,97.1,3.9,57
2024-07-07T03:43:20.0443086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.65,3.263,89.7,97.1,3.8,58
2024-07-07T03:43:20.2943167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.13,3.263,89.7,97.1,3.8,62
2024-07-07T03:43:20.5442686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.76,3.272,89.4,97.1,4,60
2024-07-07T03:43:20.7941521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,205.09,3.272,89.4,97.1,4.1,62
2024-07-07T03:43:21.0441106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.72,3.272,89.4,97.1,4,63
2024-07-07T03:43:21.2939681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.45,3.272,89.4,97.1,3.9,61
2024-07-07T03:43:21.5441062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.6,3.29,89.2,97.1,3.9,61
2024-07-07T03:43:21.7939821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.6,3.29,89.2,97.1,3.9,61
2024-07-07T03:43:22.0439543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.6,3.29,89.2,97.1,3.9,61
2024-07-07T03:43:22.2938961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,208.17,3.29,89.2,97.1,3.7,60
2024-07-07T03:43:22.5437810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.4,3.292,89.2,97,3.8,59
2024-07-07T03:43:22.7937775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.4,3.292,89.2,97,3.8,59
2024-07-07T03:43:23.0437100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,206.35,3.292,89.2,97,3.7,57
2024-07-07T03:43:23.2936731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.16,3.292,89.2,97,3.8,57
2024-07-07T03:43:23.5436916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,206.29,3.292,89.2,96.9,3.7,57
2024-07-07T03:43:23.7935580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.25,3.286,88.7,96.9,4,58
2024-07-07T03:43:24.0434873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.07,3.286,88.7,96.9,3.8,59
2024-07-07T03:43:24.2934928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,205.61,3.286,88.7,96.9,3.9,60
2024-07-07T03:43:24.5434367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,206.16,3.293,88.7,96.9,3.8,59
2024-07-07T03:43:24.7934237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,205.3,3.293,88.7,96.9,4,61
2024-07-07T03:43:25.0475499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.97,3.293,88.7,96.9,4.1,59
2024-07-07T03:43:25.2975354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,206.04,3.293,88.7,96.9,4.2,65
2024-07-07T03:43:25.5474832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,203.91,3.308,88.8,97,4.4,64
2024-07-07T03:43:25.7871823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,205.44,3.308,88.8,97,4.3,65
2024-07-07T03:43:26.0371367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,206.66,3.308,88.8,97,4.4,68
2024-07-07T03:43:26.2870564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,206.66,3.308,88.8,97,4.4,68
2024-07-07T03:43:26.5370857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.28,3.313,88.9,97.1,4.6,68
2024-07-07T03:43:26.7869996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,203.83,3.313,88.9,97.1,4.7,67
2024-07-07T03:43:27.0368430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,203.83,3.313,88.9,97.1,4.7,67
2024-07-07T03:43:27.2868725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,203.83,3.313,88.9,97.1,4.7,67
2024-07-07T03:43:27.5368336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.99,3.286,89.5,97.1,4.8,67
2024-07-07T03:43:27.7867374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,204.53,3.286,89.5,97.1,4.5,66
2024-07-07T03:43:28.0367288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,206.17,3.286,89.5,97.1,4.3,66
2024-07-07T03:43:28.2864897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,210.1,3.286,89.5,97.1,4,68
2024-07-07T03:43:28.5366625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,206.71,3.259,90,97.1,4.3,67
2024-07-07T03:43:28.7865438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,205.54,3.259,90,97.1,4.2,64
2024-07-07T03:43:29.0365301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.79,3.259,90,97.1,4.1,66
2024-07-07T03:43:29.2864545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,209.04,3.259,90,97.1,3.9,65
2024-07-07T03:43:29.5364010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,209.6,3.259,90,97,3.9,66
2024-07-07T03:43:29.7863013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.68,3.256,89.8,97,3.8,68
2024-07-07T03:43:30.0363324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.08,3.256,89.8,97,3.8,67
2024-07-07T03:43:30.2862568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,213.1,3.256,89.8,97,3.6,67
2024-07-07T03:43:30.5362651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,214.34,3.268,88.8,96.9,3.5,68
2024-07-07T03:43:30.7879517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.75,3.268,88.8,96.9,3.6,67
2024-07-07T03:43:31.0379517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.7,3.268,88.8,96.9,3.5,65
2024-07-07T03:43:31.2878996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,209.98,3.268,88.8,96.9,3.7,64
2024-07-07T03:43:31.5378892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,210.76,3.268,88.8,96.9,3.8,67
2024-07-07T03:43:31.7877308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.13,3.277,87.5,96.9,4,68
2024-07-07T03:43:32.0377907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,209.75,3.277,87.5,96.9,4,69
2024-07-07T03:43:32.2876655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.38,3.277,87.5,96.9,4,70
2024-07-07T03:43:32.5376469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.4,3.276,86.7,97,4.3,71
2024-07-07T03:43:32.7875703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.4,3.276,86.7,97,4.3,71
2024-07-07T03:43:33.0374573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,207.64,3.276,86.7,97,4.5,72
2024-07-07T03:43:33.2874654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,206.96,3.276,86.7,97,4.5,71
2024-07-07T03:43:33.5373998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,206.12,3.26,86.6,97,4.7,72
2024-07-07T03:43:33.7873397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,206.12,3.26,86.6,97,4.7,72
2024-07-07T03:43:34.0373353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,204.78,3.26,86.6,97,4.8,71
2024-07-07T03:43:34.2873050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.8,3.26,86.6,97,5,70
2024-07-07T03:43:34.5372873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.99,3.242,88,97,5,70
2024-07-07T03:43:34.7872043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,204.36,3.242,88,97,4.9,71
2024-07-07T03:43:35.0371420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,205,3.242,88,97,4.8,71
2024-07-07T03:43:35.2870525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,204.27,3.242,88,97,4.8,70
2024-07-07T03:43:35.5371294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,202.88,3.242,88,97,4.9,69
2024-07-07T03:43:35.7870199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.84,3.228,89.8,97,4.7,68
2024-07-07T03:43:36.0369933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,205.3,3.228,89.8,97,4.6,69
2024-07-07T03:43:36.2868521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,205.34,3.228,89.8,97,4.5,68
2024-07-07T03:43:36.5369007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.12,3.215,91.1,97,4.5,66
2024-07-07T03:43:36.7868295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,205.09,3.215,91.1,97,4.3,65
2024-07-07T03:43:37.0367936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,205.29,3.215,91.1,97,4.2,64
2024-07-07T03:43:37.2865841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.23,3.215,91.1,97,4.1,64
2024-07-07T03:43:37.5368254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,204.86,3.215,91.1,97,4.1,62
2024-07-07T03:43:37.7866923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,207.5,3.212,91.6,97,3.8,61
2024-07-07T03:43:38.0366315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.22,3.212,91.6,97,3.8,59
2024-07-07T03:43:38.2865332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.22,3.212,91.6,97,3.8,59
2024-07-07T03:43:38.5365442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,205.24,3.201,91.1,97,3.8,58
2024-07-07T03:43:38.7864427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,205.17,3.201,91.1,97,3.7,56
2024-07-07T03:43:39.0364373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,209.73,3.201,91.1,97,3.4,57
2024-07-07T03:43:39.2863466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,206.46,3.201,91.1,97,3.6,56
2024-07-07T03:43:39.5363447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.58,3.194,89.5,97,3.7,53
2024-07-07T03:43:39.7863004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.58,3.194,89.5,97,3.7,53
2024-07-07T03:43:40.0362064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,202.11,3.194,89.5,97,3.9,56
2024-07-07T03:43:40.2861616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.99,3.194,89.5,97,4,56
2024-07-07T03:43:40.5362125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.68,3.218,88.2,97,3.9,57
2024-07-07T03:43:40.7861007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.99,3.218,88.2,97,3.9,59
2024-07-07T03:43:41.0360544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,205.28,3.218,88.2,97,3.9,61
2024-07-07T03:43:41.2860172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.06,3.218,88.2,97,3.8,59
2024-07-07T03:43:41.5359840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,206.14,3.246,87.7,97.1,3.9,62
2024-07-07T03:43:41.7859299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,205.16,3.246,87.7,97.1,4,62
2024-07-07T03:43:42.0358689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,203.85,3.246,87.7,97.1,4,60
2024-07-07T03:43:42.2858284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,205.16,3.246,87.7,97.1,4,62
2024-07-07T03:43:42.5357899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205.82,3.261,87.7,97.3,3.9,61
2024-07-07T03:43:42.7857181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,204.52,3.261,87.7,97.3,4.1,62
2024-07-07T03:43:43.0356877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,206.75,3.261,87.7,97.3,4,64
2024-07-07T03:43:43.2856322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,206.75,3.261,87.7,97.3,4,64
2024-07-07T03:43:43.5354849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,206.75,3.261,87.7,97.3,4,64
2024-07-07T03:43:43.7855516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,206.93,3.258,88.3,97.3,4,64
2024-07-07T03:43:44.0355492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,208.51,3.258,88.3,97.3,3.9,65
2024-07-07T03:43:44.2854568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,207.57,3.258,88.3,97.3,4,65
2024-07-07T03:43:44.5354055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,204.45,3.227,88.7,97.3,4.1,62
2024-07-07T03:43:44.7853146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.77,3.227,88.7,97.3,4.1,61
2024-07-07T03:43:45.0353460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,206.06,3.227,88.7,97.3,4,63
2024-07-07T03:43:45.2852315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,204.75,3.227,88.7,97.3,4,61
2024-07-07T03:43:45.5352188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,204.92,3.227,88.7,97,3.9,60
2024-07-07T03:43:45.7851412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,203.72,3.206,89,97,4,60
2024-07-07T03:43:46.0350931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.06,3.206,89,97,3.9,62
2024-07-07T03:43:46.2850536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,206.47,3.206,89,97,3.8,61
2024-07-07T03:43:46.5350379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.07,3.206,89.1,96.9,3.8,62
2024-07-07T03:43:46.7850130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,206.68,3.206,89.1,96.9,3.9,63
2024-07-07T03:43:47.0349135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,207.32,3.206,89.1,96.9,3.9,64
2024-07-07T03:43:47.2849288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,206.35,3.206,89.1,96.9,4,64
2024-07-07T03:43:47.5387680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,205.62,3.206,89.1,96.8,4,63
2024-07-07T03:43:47.7885609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,207.04,3.224,88.8,96.8,4,65
2024-07-07T03:43:48.0385036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.1,3.224,88.8,96.8,4.1,68
2024-07-07T03:43:48.2884242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,207.78,3.224,88.8,96.8,4.3,70
2024-07-07T03:43:48.5383671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208.5,3.228,88.6,96.9,4.3,71
2024-07-07T03:43:48.7883299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.96,3.228,88.6,96.9,4.2,69
2024-07-07T03:43:49.0383277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,205.68,3.228,88.6,96.9,4.4,68
2024-07-07T03:43:49.2882038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,205.68,3.228,88.6,96.9,4.4,68
2024-07-07T03:43:49.5381447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,205.82,3.228,88.6,97.1,4.4,68
2024-07-07T03:43:49.7882022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.68,3.203,89,97.1,4.4,68
2024-07-07T03:43:50.0380588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,205.09,3.203,89,97.1,4.3,66
2024-07-07T03:43:50.2880989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,205.09,3.203,89,97.1,4.3,66
2024-07-07T03:43:50.5380263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,204.53,3.203,89,97.3,4.3,65
2024-07-07T03:43:50.7879720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.43,3.176,89.7,97.3,4.3,65
2024-07-07T03:43:51.0379637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.72,3.176,89.7,97.3,4.3,64
2024-07-07T03:43:51.2879285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,204.6,3.176,89.7,97.3,4.2,64
2024-07-07T03:43:51.5378553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.61,3.161,90.5,97.4,4,64
2024-07-07T03:43:51.7877912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,204.27,3.161,90.5,97.4,4.1,62
2024-07-07T03:43:52.0378062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.17,3.161,90.5,97.4,4.1,59
2024-07-07T03:43:52.2875884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,202.92,3.161,90.5,97.4,3.9,57
2024-07-07T03:43:52.5376670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,203.54,3.165,90.7,97.4,3.8,56
2024-07-07T03:43:52.7875958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,206.02,3.165,90.7,97.4,3.6,56
2024-07-07T03:43:53.0375907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.33,3.165,90.7,97.4,3.5,56
2024-07-07T03:43:53.2874867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.33,3.165,90.7,97.4,3.5,56
2024-07-07T03:43:53.5373768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,206.68,3.165,90.7,97.3,3.5,55
2024-07-07T03:43:53.7920367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,204.7,3.181,90,97.3,3.6,54
2024-07-07T03:43:54.0373958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,203.4,3.181,90,97.3,3.7,54
2024-07-07T03:43:54.2873132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,204.7,3.181,90,97.3,3.6,54
2024-07-07T03:43:54.5372734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,204.27,3.193,88.6,97.2,3.6,54
2024-07-07T03:43:54.7872037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,206.17,3.193,88.6,97.2,3.5,55
2024-07-07T03:43:55.0371794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.89,3.193,88.6,97.2,3.7,57
2024-07-07T03:43:55.2871408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,203.93,3.193,88.6,97.2,3.9,59
2024-07-07T03:43:55.5371106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.08,3.193,88.6,97.3,3.8,59
2024-07-07T03:43:55.7869965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,203.23,3.185,87.7,97.3,4,60
2024-07-07T03:43:56.0369898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,201.57,3.185,87.7,97.3,4.1,59
2024-07-07T03:43:56.2869188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,202.94,3.185,87.7,97.3,4.1,61
2024-07-07T03:43:56.5368979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,198.87,3.167,87.4,97.6,4.3,58
2024-07-07T03:43:56.7868288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,198.61,3.167,87.4,97.6,4.5,60
2024-07-07T03:43:57.0367473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,197.85,3.167,87.4,97.6,4.5,59
2024-07-07T03:43:57.2867167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,197.79,3.167,87.4,97.6,4.6,60
2024-07-07T03:43:57.5366926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,198.63,3.151,87.9,97.8,4.7,62
2024-07-07T03:43:57.7866546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,201.66,3.151,87.9,97.8,4.5,64
2024-07-07T03:43:58.0366083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,201.63,3.151,87.9,97.8,4.6,65
2024-07-07T03:43:58.2865487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.1,3.151,87.9,97.8,4.6,67
2024-07-07T03:43:58.5420617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,200.35,3.151,87.9,98,4.8,65
2024-07-07T03:43:58.7865300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.19,3.154,89.3,98,4.7,66
2024-07-07T03:43:59.0363781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.94,3.154,89.3,98,4.7,67
2024-07-07T03:43:59.2862563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.94,3.154,89.3,98,4.7,67
2024-07-07T03:43:59.5363198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,202.92,3.154,89.3,98,4.6,66
2024-07-07T03:43:59.7862359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,205.07,3.163,90.7,98,4.3,65
2024-07-07T03:44:00.0384041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,206.63,3.163,90.7,98,4.2,66
2024-07-07T03:44:00.2884180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,207.32,3.163,90.7,98,4.2,67
2024-07-07T03:44:00.5383528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.58,3.16,91.4,98,3.9,66
2024-07-07T03:44:00.7883237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.95,3.16,91.4,98,4,68
2024-07-07T03:44:01.0382797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.95,3.16,91.4,98,4,68
2024-07-07T03:44:01.2881203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.58,3.16,91.4,98,3.9,66
2024-07-07T03:44:01.5381489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.75,3.134,91.1,97.9,3.9,67
2024-07-07T03:44:01.7881167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,210.71,3.134,91.1,97.9,3.8,67
2024-07-07T03:44:02.0380745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,208.8,3.134,91.1,97.9,3.8,64
2024-07-07T03:44:02.2880121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,209.44,3.134,91.1,97.9,3.8,65
2024-07-07T03:44:02.5377778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,209.44,3.134,91.1,97.9,3.8,65
2024-07-07T03:44:02.7877591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.78,3.095,90.6,97.9,3.8,65
2024-07-07T03:44:03.0378902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.78,3.095,90.6,97.9,3.8,65
2024-07-07T03:44:03.2877273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,207.49,3.095,90.6,97.9,3.8,63
2024-07-07T03:44:03.5377580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,206.16,3.069,89.6,97.9,3.8,62
2024-07-07T03:44:03.7877073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.85,3.069,89.6,97.9,4,63
2024-07-07T03:44:04.0446262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.85,3.069,89.6,97.9,4,63
2024-07-07T03:44:04.2875374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.85,3.069,89.6,97.9,4,63
2024-07-07T03:44:04.5376209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.01,3.067,89,97.9,4.1,62
2024-07-07T03:44:04.7875162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.3,3.067,89,97.9,4.1,61
2024-07-07T03:44:05.0374802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.01,3.067,89,97.9,4.1,62
2024-07-07T03:44:05.2873776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.01,3.067,89,97.9,4.1,62
2024-07-07T03:44:05.5373899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.86,3.08,89,98.1,4,60
2024-07-07T03:44:05.7873060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.86,3.08,89,98.1,4,60
2024-07-07T03:44:06.0373909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.86,3.08,89,98.1,4,60
2024-07-07T03:44:06.2871805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,204.54,3.08,89,98.1,3.9,61
2024-07-07T03:44:06.5371809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,204.99,3.097,89.3,98.3,3.9,61
2024-07-07T03:44:06.7871590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.98,3.097,89.3,98.3,3.9,64
2024-07-07T03:44:07.0371383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.96,3.097,89.3,98.3,3.8,64
2024-07-07T03:44:07.2870444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.34,3.097,89.3,98.3,3.7,63
2024-07-07T03:44:07.5369511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.93,3.097,89.3,98.5,3.6,67
2024-07-07T03:44:07.7869711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,210.28,3.096,89.2,98.5,3.7,66
2024-07-07T03:44:08.0369073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.07,3.096,89.2,98.5,3.6,64
2024-07-07T03:44:08.2868171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,210.28,3.096,89.2,98.5,3.7,66
2024-07-07T03:44:08.5367883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,209.79,3.061,89,98.5,3.7,66
2024-07-07T03:44:08.7867332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,210.11,3.061,89,98.5,3.8,68
2024-07-07T03:44:09.0367558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,208.56,3.061,89,98.5,3.9,67
2024-07-07T03:44:09.2923995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.9,3.061,89,98.5,3.9,66
2024-07-07T03:44:09.5424726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,207.29,3.017,88.9,98.4,3.9,66
2024-07-07T03:44:09.7923116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,206.22,3.017,88.9,98.4,4.1,67
2024-07-07T03:44:10.0423142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,206.22,3.017,88.9,98.4,4.1,67
2024-07-07T03:44:10.2922723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,205.4,3.017,88.9,98.4,4.2,67
2024-07-07T03:44:10.5421429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,204.45,2.998,89.1,98.4,4.3,67
2024-07-07T03:44:10.7920798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.19,2.998,89.1,98.4,4.5,66
2024-07-07T03:44:11.0420714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.19,2.998,89.1,98.4,4.5,66
2024-07-07T03:44:11.2920587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,203.69,2.998,89.1,98.4,4.5,68
2024-07-07T03:44:11.5420129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,201.95,3.015,89.8,98.5,4.7,67
2024-07-07T03:44:11.7919688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,201.95,3.015,89.8,98.5,4.7,67
2024-07-07T03:44:12.0418535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,201.18,3.015,89.8,98.5,4.7,66
2024-07-07T03:44:12.2917990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,204.13,3.015,89.8,98.5,4.5,68
2024-07-07T03:44:12.5417463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.95,3.044,90.7,98.6,4.5,71
2024-07-07T03:44:12.7917010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.95,3.044,90.7,98.6,4.5,71
2024-07-07T03:44:13.0416677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.95,3.044,90.7,98.6,4.5,71
2024-07-07T03:44:13.2916165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.95,3.044,90.7,98.6,4.5,71
2024-07-07T03:44:13.5415502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,209.52,3.046,91.3,98.8,4.2,71
2024-07-07T03:44:13.7913828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,207.28,3.046,91.3,98.8,4.5,71
2024-07-07T03:44:14.0415193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.75,3.046,91.3,98.8,4.3,71
2024-07-07T03:44:14.2914070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,206.62,3.046,91.3,98.8,4.3,68
2024-07-07T03:44:14.5413591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,208.01,3.022,91.6,99,4.3,70
2024-07-07T03:44:14.7912662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,206.52,3.022,91.6,99,4.4,69
2024-07-07T03:44:15.0412496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,206.52,3.022,91.6,99,4.4,69
2024-07-07T03:44:15.2912328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,205.96,3.022,91.6,99,4.2,66
2024-07-07T03:44:15.5412042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,204.07,2.989,91.6,99.1,4.3,65
2024-07-07T03:44:15.7911052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,204.91,2.989,91.6,99.1,4.2,65
2024-07-07T03:44:16.0410621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,205.07,2.989,91.6,99.1,4.1,64
2024-07-07T03:44:16.2910404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,205.07,2.989,91.6,99.1,4.1,64
2024-07-07T03:44:16.5409755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.47,2.965,91.4,99.1,4.3,62
2024-07-07T03:44:16.7909237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,203.83,2.965,91.4,99.1,4.2,64
2024-07-07T03:44:17.0408339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,204.92,2.965,91.4,99.1,4,63
2024-07-07T03:44:17.2906753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.76,2.965,91.4,99.1,4,60
2024-07-07T03:44:17.5407095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.14,2.965,91.4,98.9,4,58
2024-07-07T03:44:17.7907397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,203.05,2.961,90.8,98.9,3.8,58
2024-07-07T03:44:18.0406900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.75,2.961,90.8,98.9,3.8,59
2024-07-07T03:44:18.2906430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,204.17,2.961,90.8,98.9,3.7,58
2024-07-07T03:44:18.5432631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,206.38,2.966,90.2,98.7,3.6,60
2024-07-07T03:44:18.7905182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,205.26,2.966,90.2,98.7,3.7,60
2024-07-07T03:44:19.0405205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,205.26,2.966,90.2,98.7,3.7,60
2024-07-07T03:44:19.2904478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,206.59,2.966,90.2,98.7,3.7,62
2024-07-07T03:44:19.5404275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,207.32,2.966,90.2,98.8,3.7,63
2024-07-07T03:44:19.7903100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,207.32,2.966,90.2,98.8,3.7,63
2024-07-07T03:44:20.0403374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,207.19,2.975,89.5,98.8,3.7,63
2024-07-07T03:44:20.2902215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,206.19,2.975,89.5,98.8,3.8,63
2024-07-07T03:44:20.5401693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.29,2.98,89.1,99,3.9,63
2024-07-07T03:44:20.7899483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,206.92,2.98,89.1,99,3.8,64
2024-07-07T03:44:21.0401338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,206.92,2.98,89.1,99,3.8,64
2024-07-07T03:44:21.2900152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,206.92,2.98,89.1,99,3.8,64
2024-07-07T03:44:21.5398323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,208.77,2.967,89,99.1,3.8,67
2024-07-07T03:44:21.7899779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,208.54,2.967,89,99.1,3.9,68
2024-07-07T03:44:22.0399080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.37,2.967,89,99.1,4,69
2024-07-07T03:44:22.2897963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,209.87,2.967,89,99.1,3.9,70
2024-07-07T03:44:22.5398505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.61,2.935,89.3,99.3,4,71
2024-07-07T03:44:22.7897392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,208.77,2.935,89.3,99.3,4.2,72
2024-07-07T03:44:23.0397123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,208.14,2.935,89.3,99.3,4.1,70
2024-07-07T03:44:23.2896164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,206.04,2.935,89.3,99.3,4.1,67
2024-07-07T03:44:23.5395455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,207.34,2.935,89.3,99.3,4.3,71
2024-07-07T03:44:23.7895534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.43,2.874,89.9,99.3,4.2,68
2024-07-07T03:44:24.0394131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,204.67,2.874,89.9,99.3,4.3,68
2024-07-07T03:44:24.2894169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.93,2.874,89.9,99.3,4.4,68
2024-07-07T03:44:24.5394085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,202.62,2.816,90.4,99.3,4.3,66
2024-07-07T03:44:24.7892688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,202.65,2.816,90.4,99.3,4.2,65
2024-07-07T03:44:25.0418414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,202.65,2.816,90.4,99.3,4.2,65
2024-07-07T03:44:25.2919361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,200.31,2.816,90.4,99.3,4.3,63
2024-07-07T03:44:25.5419002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,201.88,2.8,91,99.4,4.4,66
2024-07-07T03:44:25.7918759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.88,2.8,91,99.4,4.3,65
2024-07-07T03:44:26.0280766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.92,2.8,91,99.4,4.2,64
2024-07-07T03:44:26.2780530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,200.32,2.8,91,99.4,4.3,63
2024-07-07T03:44:26.5280181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,199.61,2.8,91,99.5,4.3,62
2024-07-07T03:44:26.7827318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,199.11,2.817,91.4,99.5,4.3,61
2024-07-07T03:44:27.0326215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,199.32,2.817,91.4,99.5,4.1,59
2024-07-07T03:44:27.2825959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,201.05,2.817,91.4,99.5,4,60
2024-07-07T03:44:27.5325837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,198.74,2.817,91.4,99.5,4,57
2024-07-07T03:44:27.7825392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,201.78,2.86,91,99.5,3.9,59
2024-07-07T03:44:28.0324723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,203.54,2.86,91,99.5,3.8,60
2024-07-07T03:44:28.2824243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,205.98,2.86,91,99.5,3.7,62
2024-07-07T03:44:28.5323785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,206.66,2.913,90.7,99.6,3.7,62
2024-07-07T03:44:28.7822891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,206.66,2.913,90.7,99.6,3.7,62
2024-07-07T03:44:29.0321967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,207.07,2.913,90.7,99.6,3.6,61
2024-07-07T03:44:29.2822016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,208.82,2.913,90.7,99.6,3.5,62
2024-07-07T03:44:29.5321869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,210.58,2.913,90.7,99.6,3.4,63
2024-07-07T03:44:29.7821629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,210.46,2.922,90.1,99.6,3.4,63
2024-07-07T03:44:30.0320841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,210.46,2.922,90.1,99.6,3.4,63
2024-07-07T03:44:30.2820031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.6,2.922,90.1,99.6,3.5,65
2024-07-07T03:44:30.5319066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,210.74,2.882,89.4,99.6,3.6,68
2024-07-07T03:44:30.7819537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212.01,2.882,89.4,99.6,3.6,70
2024-07-07T03:44:31.0319084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,210.46,2.882,89.4,99.6,3.7,69
2024-07-07T03:44:31.2818311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,210.89,2.882,89.4,99.6,3.8,71
2024-07-07T03:44:31.5317823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.27,2.882,89.4,99.7,4,68
2024-07-07T03:44:31.7816932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,206.57,2.882,89.4,99.7,4,67
2024-07-07T03:44:32.0316851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,206.55,2.83,89,99.7,4,68
2024-07-07T03:44:32.2817468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,205.84,2.83,89,99.7,4,67
2024-07-07T03:44:32.5315823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,204.71,2.793,88.8,99.8,4,66
2024-07-07T03:44:32.7815706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,203.99,2.793,88.8,99.8,4,65
2024-07-07T03:44:33.0314929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,203.99,2.793,88.8,99.8,4,65
2024-07-07T03:44:33.2814082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,204.85,2.793,88.8,99.8,3.9,65
2024-07-07T03:44:33.5313999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,205.62,2.793,88.8,99.9,3.9,66
2024-07-07T03:44:33.7813469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,207.22,2.788,89.1,99.9,3.8,67
2024-07-07T03:44:34.0313545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,209.05,2.788,89.1,99.9,3.6,67
2024-07-07T03:44:34.2811993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,212.25,2.788,89.1,99.9,3.4,69
2024-07-07T03:44:34.5311935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,213.95,2.801,89.9,99.9,3.4,71
2024-07-07T03:44:34.7811194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.93,2.801,89.9,99.9,3.3,71
2024-07-07T03:44:35.0310893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.1,2.801,89.9,99.9,3.2,73
2024-07-07T03:44:35.2809825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,218.68,2.801,89.9,99.9,3.1,74
2024-07-07T03:44:35.5309703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,219.18,2.801,89.9,99.8,3.1,75
2024-07-07T03:44:35.7809634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,218.38,2.802,90.6,99.8,3,71
2024-07-07T03:44:36.0307836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,215.02,2.802,90.6,99.8,3.1,67
2024-07-07T03:44:36.2808886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,214.57,2.802,90.6,99.8,3,64
2024-07-07T03:44:36.5308344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,212.44,2.776,90.9,99.7,3.1,63
2024-07-07T03:44:36.7806960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.29,2.776,90.9,99.7,3,64
2024-07-07T03:44:37.0307232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.29,2.776,90.9,99.7,3,64
2024-07-07T03:44:37.2806020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,214.17,2.776,90.9,99.7,3.1,66
2024-07-07T03:44:37.5306203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,213.84,2.741,91,99.7,3,64
2024-07-07T03:44:37.7805238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,211.99,2.741,91,99.7,3.1,63
2024-07-07T03:44:38.0303638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,211.44,2.741,91,99.7,3.3,66
2024-07-07T03:44:38.2804938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,208.63,2.741,91,99.7,3.5,65
2024-07-07T03:44:38.5304075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,209.05,2.741,91,99.7,3.4,64
2024-07-07T03:44:38.7803314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,208.58,2.709,90.9,99.7,3.4,64
2024-07-07T03:44:39.0302904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,208.17,2.709,90.9,99.7,3.5,65
2024-07-07T03:44:39.2802279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,206.87,2.709,90.9,99.7,3.7,66
2024-07-07T03:44:39.5301411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,207.97,2.709,90.9,99.9,3.6,66
2024-07-07T03:44:39.7800080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.74,2.691,90.8,99.9,3.7,66
2024-07-07T03:44:40.0301396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.37,2.691,90.8,99.9,3.8,64
2024-07-07T03:44:40.2800142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.37,2.691,90.8,99.9,3.8,64
2024-07-07T03:44:40.5300170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,204.64,2.695,90.7,99.9,3.7,63
2024-07-07T03:44:40.7799015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.95,2.695,90.7,99.9,3.6,62
2024-07-07T03:44:41.0298380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,206.01,2.695,90.7,99.9,3.5,62
2024-07-07T03:44:41.2797559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,206.01,2.695,90.7,99.9,3.5,62
2024-07-07T03:44:41.5296321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,208.58,2.722,90.8,100.1,3.5,65
2024-07-07T03:44:41.7796974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,208.58,2.722,90.8,100.1,3.5,65
2024-07-07T03:44:42.0297111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,206.56,2.722,90.8,100.1,3.5,62
2024-07-07T03:44:42.2796421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,207.24,2.722,90.8,100.1,3.5,63
2024-07-07T03:44:42.5296320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,209.05,2.722,90.8,100.2,3.4,64
2024-07-07T03:44:42.7795791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,208.87,2.739,90.8,100.2,3.5,65
2024-07-07T03:44:43.0295558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.28,2.739,90.8,100.2,3.4,64
2024-07-07T03:44:43.2793468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.12,2.739,90.8,100.2,3.3,70
2024-07-07T03:44:43.5293999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,214.67,2.739,90.8,100.1,3.3,71
2024-07-07T03:44:43.7793197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.22,2.738,90.6,100.1,3.4,72
2024-07-07T03:44:44.0333721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.69,2.738,90.6,100.1,3.6,74
2024-07-07T03:44:44.2792360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,216.13,2.738,90.6,100.1,3.7,79
2024-07-07T03:44:44.5289401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.27,2.707,90.7,99.9,3.8,75
2024-07-07T03:44:44.7791486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.27,2.707,90.7,99.9,3.8,75
2024-07-07T03:44:45.0290774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.4,2.707,90.7,99.9,3.9,72
2024-07-07T03:44:45.2790828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,207.87,2.707,90.7,99.9,4.1,72
2024-07-07T03:44:45.5290138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.6,2.707,90.7,99.9,4.1,73
2024-07-07T03:44:45.7790025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,207.52,2.664,91.1,99.9,4.2,73
2024-07-07T03:44:46.0289155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,205.31,2.664,91.1,99.9,4.3,71
2024-07-07T03:44:46.2788354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,206.02,2.664,91.1,99.9,4.2,71
2024-07-07T03:44:46.5327556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.34,2.664,91.1,100,4.2,70
2024-07-07T03:44:46.7827172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.7,2.638,91.8,100,4.1,71
2024-07-07T03:44:47.0326629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,207.47,2.638,91.8,100,4,71
2024-07-07T03:44:47.2762726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.21,2.638,91.8,100,4,72
2024-07-07T03:44:47.5263379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,207.61,2.638,91.8,100.1,3.9,70
2024-07-07T03:44:47.7839588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,209.57,2.648,92.8,100.1,3.8,71
2024-07-07T03:44:48.0261114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,209.57,2.648,92.8,100.1,3.8,71
2024-07-07T03:44:48.2760186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.71,2.648,92.8,100.1,3.6,73
2024-07-07T03:44:48.5260001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,213.95,2.669,93.8,100.2,3.4,71
2024-07-07T03:44:48.7760091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,216.06,2.669,93.8,100.2,3.2,71
2024-07-07T03:44:49.0259741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,219.48,2.669,93.8,100.2,3,73
2024-07-07T03:44:49.2758918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,221.58,2.669,93.8,100.2,2.7,70
2024-07-07T03:44:49.5259438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.68,2.667,94.2,100.1,2.7,68
2024-07-07T03:44:49.7757875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,223.61,2.667,94.2,100.1,2.5,68
2024-07-07T03:44:50.0257279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,226.02,2.667,94.2,100.1,2.4,70
2024-07-07T03:44:50.2755823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,226.02,2.667,94.2,100.1,2.4,70
2024-07-07T03:44:50.5254569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,225.64,2.659,93.8,100,2.4,70
2024-07-07T03:44:50.7756464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,225.53,2.659,93.8,100,2.5,73
2024-07-07T03:44:51.0256054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,224.61,2.659,93.8,100,2.5,71
2024-07-07T03:44:51.2754775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,221.27,2.659,93.8,100,2.6,67
2024-07-07T03:44:51.5254318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.67,2.659,93.8,99.9,2.6,70
2024-07-07T03:44:51.7754554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,221.03,2.659,93.8,99.9,2.8,72
2024-07-07T03:44:52.0253845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,215.89,2.648,92.9,99.9,2.9,66
2024-07-07T03:44:52.2908957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.35,2.648,92.9,99.9,3.1,71
2024-07-07T03:44:52.5408884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.27,2.637,91.7,99.8,3.3,69
2024-07-07T03:44:52.7751923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,211.89,2.637,91.7,99.8,3.4,70
2024-07-07T03:44:53.0407921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.91,2.637,91.7,99.8,3.8,71
2024-07-07T03:44:53.2750716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,210.24,2.637,91.7,99.8,3.9,74
2024-07-07T03:44:53.5250527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,208.42,2.632,90.7,99.8,4,73
2024-07-07T03:44:53.7750375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,210.61,2.632,90.7,99.8,4.1,77
2024-07-07T03:44:54.0249835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,210.78,2.632,90.7,99.8,4.3,79
2024-07-07T03:44:54.2748667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210.18,2.632,90.7,99.8,4.4,79
2024-07-07T03:44:54.5248311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,210.18,2.646,90.8,99.8,4.7,81
2024-07-07T03:44:54.7786666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,210.18,2.646,90.8,99.8,4.7,81
2024-07-07T03:44:55.0285582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,209.67,2.646,90.8,99.8,4.8,81
2024-07-07T03:44:55.2785335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,211.19,2.646,90.8,99.8,4.8,83
2024-07-07T03:44:55.5284968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.95,2.646,90.8,99.8,4.8,84
2024-07-07T03:44:55.7783877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.5,2.636,91.4,99.8,4.7,84
2024-07-07T03:44:56.0284384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.5,2.636,91.4,99.8,4.7,84
2024-07-07T03:44:56.2782958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.27,2.636,91.4,99.8,4.5,85
2024-07-07T03:44:56.5282891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,215.16,2.593,92.1,99.8,4.3,85
2024-07-07T03:44:56.7782141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.2,2.593,92.1,99.8,4.1,82
2024-07-07T03:44:57.0282104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,214.14,2.593,92.1,99.8,4,81
2024-07-07T03:44:57.2780889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,213.41,2.593,92.1,99.8,3.9,79
2024-07-07T03:44:57.5281051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.91,2.593,92.1,99.9,3.7,76
2024-07-07T03:44:57.7780558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.27,2.55,93,99.9,3.7,74
2024-07-07T03:44:58.0280181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.33,2.55,93,99.9,3.5,73
2024-07-07T03:44:58.2779200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,212.94,2.55,93,99.9,3.3,71
2024-07-07T03:44:58.5279311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,211.82,2.525,93.5,100,3.4,71
2024-07-07T03:44:58.7778737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,213.24,2.525,93.5,100,3.2,70
2024-07-07T03:44:59.0277956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,211.5,2.525,93.5,100,3.3,69
2024-07-07T03:44:59.2777363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,211.5,2.525,93.5,100,3.3,69
2024-07-07T03:44:59.5277410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,213.73,2.525,93.5,100,3.1,69
2024-07-07T03:44:59.7777275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,213.73,2.525,93.5,100,3.1,69
2024-07-07T03:45:00.0275773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.44,2.539,93.5,100,3.2,70
2024-07-07T03:45:00.2776243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,215.18,2.539,93.5,100,3.1,71
2024-07-07T03:45:00.5274984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,215.17,2.568,92.6,99.9,3.1,71
2024-07-07T03:45:00.7774743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.79,2.568,92.6,99.9,3.1,72
2024-07-07T03:45:01.0273861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,212.03,2.568,92.6,99.9,3.4,71
2024-07-07T03:45:01.2773608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.34,2.568,92.6,99.9,3.3,73
2024-07-07T03:45:01.5273103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,213.04,2.568,92.6,99.8,3.5,74
2024-07-07T03:45:01.7773052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,212.1,2.592,91.5,99.8,3.6,74
2024-07-07T03:45:02.0272054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,212.1,2.592,91.5,99.8,3.6,74
2024-07-07T03:45:02.2771243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.25,2.592,91.5,99.8,3.8,78
2024-07-07T03:45:02.5271060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.85,2.613,90.7,99.7,3.8,79
2024-07-07T03:45:02.7770987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,215.89,2.613,90.7,99.7,3.8,82
2024-07-07T03:45:03.0270204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.24,2.613,90.7,99.7,3.8,84
2024-07-07T03:45:03.2769459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.24,2.613,90.7,99.7,3.8,84
2024-07-07T03:45:03.5268329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,217.19,2.613,90.7,99.6,3.9,85
2024-07-07T03:45:03.7768603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.11,2.606,90.3,99.6,4,89
2024-07-07T03:45:04.0268180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.29,2.606,90.3,99.6,3.8,89
2024-07-07T03:45:04.2767311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.67,2.606,90.3,99.6,3.9,86
2024-07-07T03:45:04.5267625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.67,2.606,90.3,99.6,3.9,86
2024-07-07T03:45:04.7766900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,217.19,2.561,90.1,99.6,3.9,86
2024-07-07T03:45:05.0266447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.51,2.561,90.1,99.6,3.9,85
2024-07-07T03:45:05.2765673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,217.19,2.561,90.1,99.6,3.9,86
2024-07-07T03:45:05.5265384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214,2.504,90.2,99.5,4.1,84
2024-07-07T03:45:05.7791295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.18,2.504,90.2,99.5,4,82
2024-07-07T03:45:06.0264045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.74,2.504,90.2,99.5,4,80
2024-07-07T03:45:06.2763121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.69,2.504,90.2,99.5,3.9,79
2024-07-07T03:45:06.5263388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.28,2.504,90.2,99.4,4,74
2024-07-07T03:45:06.7762333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,207.27,2.504,90.2,99.4,3.9,73
2024-07-07T03:45:07.0262034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,206.82,2.464,90.3,99.4,3.9,73
2024-07-07T03:45:07.2761447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,208.32,2.464,90.3,99.4,3.8,74
2024-07-07T03:45:07.5261422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,205.33,2.464,90.3,99.4,4,72
2024-07-07T03:45:07.7759267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,204.57,2.464,90.3,99.4,3.9,70
2024-07-07T03:45:08.0259503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,204.53,2.461,90.3,99.4,3.9,70
2024-07-07T03:45:08.2757993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.81,2.461,90.3,99.4,4,74
2024-07-07T03:45:08.5258868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,209.27,2.484,90.3,99.4,3.9,76
2024-07-07T03:45:08.7758380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,209.99,2.484,90.3,99.4,3.9,77
2024-07-07T03:45:09.0257698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,209.99,2.484,90.3,99.4,3.9,77
2024-07-07T03:45:09.2818362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,210.72,2.484,90.3,99.4,3.9,78
2024-07-07T03:45:09.5318351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.53,2.484,90.3,99.4,3.9,75
2024-07-07T03:45:09.7817709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.12,2.495,90.3,99.4,3.9,77
2024-07-07T03:45:10.0359737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,210.84,2.495,90.3,99.4,3.9,78
2024-07-07T03:45:10.2859112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,211.55,2.495,90.3,99.4,3.8,78
2024-07-07T03:45:10.5357556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.33,2.495,90.3,99.5,3.8,79
2024-07-07T03:45:10.7871584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.65,2.492,90.5,99.5,3.9,79
2024-07-07T03:45:11.0357112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.21,2.492,90.5,99.5,3.9,77
2024-07-07T03:45:11.2856784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.06,2.492,90.5,99.5,3.8,80
2024-07-07T03:45:11.5356296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,214.39,2.492,90.5,99.4,3.7,81
2024-07-07T03:45:11.7854517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.97,2.483,90.7,99.4,3.7,79
2024-07-07T03:45:12.0355291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,213.04,2.483,90.7,99.4,3.6,78
2024-07-07T03:45:12.2855218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,210.86,2.483,90.7,99.4,3.7,76
2024-07-07T03:45:12.5353686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,212.87,2.477,90.8,99.2,3.6,78
2024-07-07T03:45:12.7853395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.5,2.477,90.8,99.2,3.4,75
2024-07-07T03:45:13.0353329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.67,2.477,90.8,99.2,3.5,78
2024-07-07T03:45:13.2853413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,210.08,2.477,90.8,99.2,3.6,74
2024-07-07T03:45:13.5352993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,210.08,2.477,90.8,99.2,3.6,74
2024-07-07T03:45:13.7851871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.47,2.477,90.7,99.2,3.4,75
2024-07-07T03:45:14.0351597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.47,2.477,90.7,99.2,3.4,75
2024-07-07T03:45:14.2851000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.47,2.477,90.7,99.2,3.4,75
2024-07-07T03:45:14.5350547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,211.75,2.476,90.2,99,3.3,73
2024-07-07T03:45:14.7849963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,209.22,2.476,90.2,99,3.5,72
2024-07-07T03:45:15.0349389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.13,2.476,90.2,99,3.4,72
2024-07-07T03:45:15.2847689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.91,2.476,90.2,99,3.5,73
2024-07-07T03:45:15.5347422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,209.84,2.476,90.2,98.9,3.5,73
2024-07-07T03:45:15.7848446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,208.82,2.478,89.6,98.9,3.6,73
2024-07-07T03:45:16.0239833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.13,2.478,89.6,98.9,3.7,76
2024-07-07T03:45:16.2738779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,208.64,2.478,89.6,98.9,3.9,76
2024-07-07T03:45:16.5265936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,208.63,2.489,89.1,98.9,3.9,76
2024-07-07T03:45:16.7764842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.9,2.489,89.1,98.9,3.9,75
2024-07-07T03:45:17.0264431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,210.85,2.489,89.1,98.9,4,80
2024-07-07T03:45:17.2764050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,210.85,2.489,89.1,98.9,4,80
2024-07-07T03:45:17.5263892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,209.48,2.497,89.1,98.9,4,78
2024-07-07T03:45:17.7763261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,210.93,2.497,89.1,98.9,4,80
2024-07-07T03:45:18.0262753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,211.02,2.497,89.1,98.9,4.1,81
2024-07-07T03:45:18.2761754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.36,2.497,89.1,98.9,4,82
2024-07-07T03:45:18.5260916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,211.44,2.488,89.4,98.7,3.9,80
2024-07-07T03:45:18.7761083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.26,2.488,89.4,98.7,3.9,84
2024-07-07T03:45:19.0260814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.26,2.488,89.4,98.7,3.9,84
2024-07-07T03:45:19.2759512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,212.22,2.488,89.4,98.7,4,82
2024-07-07T03:45:19.5335867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.53,2.488,89.4,98.6,4.1,82
2024-07-07T03:45:19.7759191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.2,2.458,89.7,98.6,4,81
2024-07-07T03:45:20.0258669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.47,2.458,89.7,98.6,4,80
2024-07-07T03:45:20.2756994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.2,2.458,89.7,98.6,4,81
2024-07-07T03:45:20.5257552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.15,2.434,90,98.4,4,80
2024-07-07T03:45:20.7756869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.61,2.434,90,98.4,4,82
2024-07-07T03:45:21.0256290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.25,2.434,90,98.4,4.1,81
2024-07-07T03:45:21.2756462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.64,2.434,90,98.4,4.2,81
2024-07-07T03:45:21.5255315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.74,2.434,90,98.2,4,81
2024-07-07T03:45:21.7755021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,212.18,2.427,90.2,98.2,4,83
2024-07-07T03:45:22.0254685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,211.45,2.427,90.2,98.2,4,82
2024-07-07T03:45:22.2753468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,212.3,2.427,90.2,98.2,4.1,84
2024-07-07T03:45:22.5253907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,212.02,2.421,90.4,98,4,83
2024-07-07T03:45:22.7752961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,214.04,2.421,90.4,98,3.8,84
2024-07-07T03:45:23.0253270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.38,2.421,90.4,98,3.9,84
2024-07-07T03:45:23.2853309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.66,2.421,90.4,98,3.9,83
2024-07-07T03:45:23.5352893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,209.68,2.421,90.4,97.9,3.9,79
2024-07-07T03:45:23.7852209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,211.08,2.413,90.6,97.9,3.8,80
2024-07-07T03:45:24.0352457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.09,2.413,90.6,97.9,3.7,79
2024-07-07T03:45:24.2851932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.26,2.413,90.6,97.9,3.6,81
2024-07-07T03:45:24.5351062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,213.8,2.414,90.5,97.6,3.5,81
2024-07-07T03:45:24.7694280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,216.75,2.414,90.5,97.6,3.3,83
2024-07-07T03:45:25.0193651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,216.75,2.414,90.5,97.6,3.3,83
2024-07-07T03:45:25.2720220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.22,2.414,90.5,97.6,3.1,81
2024-07-07T03:45:25.5220322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,217.14,2.422,90.2,97.5,3.1,81
2024-07-07T03:45:25.7719821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.01,2.422,90.2,97.5,3.1,84
2024-07-07T03:45:26.0219610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,220.5,2.422,90.2,97.5,3,85
2024-07-07T03:45:26.2719098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,220.85,2.422,90.2,97.5,3.1,87
2024-07-07T03:45:26.5298988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,218.01,2.435,89.6,97.4,3.2,84
2024-07-07T03:45:26.7819274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,217.05,2.435,89.6,97.4,3.4,85
2024-07-07T03:45:27.0318763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.74,2.435,89.6,97.4,3.4,83
2024-07-07T03:45:27.2837678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.74,2.435,89.6,97.4,3.4,83
2024-07-07T03:45:27.5338417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214.94,2.435,89.6,97.2,3.4,82
2024-07-07T03:45:27.7837377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,216.67,2.435,89.1,97.2,3.5,86
2024-07-07T03:45:28.0337080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,214.78,2.435,89.1,97.2,3.4,82
2024-07-07T03:45:28.2836456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,214.11,2.435,89.1,97.2,3.4,81
2024-07-07T03:45:28.5335879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.03,2.43,88.8,97,3.5,81
2024-07-07T03:45:28.7835780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,214.49,2.43,88.8,97,3.4,82
2024-07-07T03:45:29.0334910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,213.34,2.43,88.8,97,3.3,79
2024-07-07T03:45:29.2834123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.93,2.43,88.8,97,3,82
2024-07-07T03:45:29.5334023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,217.81,2.43,88.8,96.8,3,82
2024-07-07T03:45:29.7833377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,218.71,2.433,88.6,96.8,2.9,82
2024-07-07T03:45:30.0333070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.76,2.433,88.6,96.8,3,82
2024-07-07T03:45:30.2832335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,218.13,2.433,88.6,96.8,2.9,81
2024-07-07T03:45:30.5331843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.77,2.433,88.6,96.5,2.9,79
2024-07-07T03:45:30.7831268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,217.9,2.436,88.4,96.5,2.9,81
2024-07-07T03:45:31.0330685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.38,2.436,88.4,96.5,3.1,80
2024-07-07T03:45:31.2830348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,215.74,2.436,88.4,96.5,3.2,82
2024-07-07T03:45:31.5329648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,213.64,2.436,88.4,96.2,3.2,79
2024-07-07T03:45:31.7722327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,214.54,2.431,88.1,96.2,3.3,82
2024-07-07T03:45:32.0329059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,213.89,2.431,88.1,96.2,3.3,81
2024-07-07T03:45:32.2828604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,212.27,2.431,88.1,96.2,3.5,81
2024-07-07T03:45:32.5327946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.57,2.423,87.8,96.1,3.6,80
2024-07-07T03:45:32.7827075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,208.39,2.423,87.8,96.1,3.8,79
2024-07-07T03:45:33.0327015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,209.87,2.423,87.8,96.1,3.9,82
2024-07-07T03:45:33.2826099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,208.49,2.423,87.8,96.1,4,81
2024-07-07T03:45:33.5325986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.89,2.423,87.8,95.8,4.1,80
2024-07-07T03:45:33.7716835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.76,2.415,87.6,95.8,4.1,80
2024-07-07T03:45:34.0324826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.76,2.415,87.6,95.8,4.1,80
2024-07-07T03:45:34.2823706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.76,2.415,87.6,95.8,4.1,80
2024-07-07T03:45:34.5324299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,207.17,2.415,87.6,95.5,4,80
2024-07-07T03:45:34.7823641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,207.17,2.415,87.6,95.5,4,80
2024-07-07T03:45:35.0194194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,206.43,2.415,87.6,95.5,4,79
2024-07-07T03:45:35.2693880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,206.43,2.415,87.6,95.5,4,79
2024-07-07T03:45:35.5192514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,207.6,2.415,87.6,95.2,3.8,79
2024-07-07T03:45:35.7692228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,209.28,2.424,88,95.2,3.9,82
2024-07-07T03:45:36.0191706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,209.28,2.424,88,95.2,3.9,82
2024-07-07T03:45:36.2691349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,209.28,2.424,88,95.2,3.9,82
2024-07-07T03:45:36.5190786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,210.39,2.424,88,94.8,3.8,83
2024-07-07T03:45:36.7690615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.1,2.424,88,94.8,3.8,84
2024-07-07T03:45:37.0189633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,210.44,2.431,87.9,94.8,3.8,83
2024-07-07T03:45:37.2688776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,210.44,2.431,87.9,94.8,3.8,83
2024-07-07T03:45:37.5188476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,208.16,2.431,87.9,94.5,4,82
2024-07-07T03:45:37.7844123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,205.87,2.43,87.3,94.5,4.1,80
2024-07-07T03:45:38.0344064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,206.75,2.43,87.3,94.5,4.2,82
2024-07-07T03:45:38.2687032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,201.9,2.43,87.3,94.5,4.5,78
2024-07-07T03:45:38.5186317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,201.75,2.43,87.3,94.3,4.5,78
2024-07-07T03:45:38.7686015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,201.62,2.428,86.8,94.3,4.5,78
2024-07-07T03:45:39.0185595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,200.62,2.428,86.8,94.3,4.4,76
2024-07-07T03:45:39.2684616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,200.62,2.428,86.8,94.3,4.4,76
2024-07-07T03:45:39.5183513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.54,2.428,86.8,94.2,4.4,76
2024-07-07T03:45:39.7683970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,203.37,2.443,86.7,94.2,4.1,77
2024-07-07T03:45:40.0183443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,204.02,2.443,86.7,94.2,3.9,76
2024-07-07T03:45:40.2683628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,204.76,2.443,86.7,94.2,3.8,76
2024-07-07T03:45:40.5182489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,207.25,2.465,87.2,93.9,3.6,77
2024-07-07T03:45:40.7682190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.7,2.465,87.2,93.9,3.5,75
2024-07-07T03:45:41.0181969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.7,2.465,87.2,93.9,3.5,75
2024-07-07T03:45:41.2680765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.7,2.465,87.2,93.9,3.5,75
2024-07-07T03:45:41.5181423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,206.49,2.465,87.2,93.6,3.5,75
2024-07-07T03:45:41.7836371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,209.13,2.482,87.7,93.6,3.4,77
2024-07-07T03:45:42.0179498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,211.01,2.482,87.7,93.6,3.2,77
2024-07-07T03:45:42.2730950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,211.36,2.482,87.7,93.6,3.3,79
2024-07-07T03:45:42.5179114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.57,2.482,87.7,93.4,3.3,78
2024-07-07T03:45:42.7677541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,209.07,2.484,88,93.4,3.2,74
2024-07-07T03:45:43.0215102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,209.07,2.484,88,93.4,3.2,74
2024-07-07T03:45:43.2676530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,209.07,2.484,88,93.4,3.2,74
2024-07-07T03:45:43.5333102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.76,2.484,87.6,92.9,3.1,71
2024-07-07T03:45:43.7675820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.76,2.484,87.6,92.9,3.1,71
2024-07-07T03:45:44.0331907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,209.53,2.484,87.6,92.9,2.9,70
2024-07-07T03:45:44.2674730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,208.92,2.484,87.6,92.9,3,71
2024-07-07T03:45:44.5175008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,207.26,2.504,86.5,92.3,3.1,71
2024-07-07T03:45:44.7830402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.41,2.504,86.5,92.3,3.3,70
2024-07-07T03:45:45.0173213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,203.37,2.504,86.5,92.3,3.4,70
2024-07-07T03:45:45.2672943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,203.08,2.504,86.5,92.3,3.5,71
2024-07-07T03:45:45.5172792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.33,2.504,86.5,91.8,3.7,73
2024-07-07T03:45:45.7672282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.89,2.561,85.3,91.8,3.6,72
2024-07-07T03:45:46.0171439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.42,2.561,85.3,91.8,3.7,74
2024-07-07T03:45:46.2671405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.42,2.561,85.3,91.8,3.7,74
2024-07-07T03:45:46.5326885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,202.38,2.561,85.3,91.5,3.8,74
2024-07-07T03:45:46.7669355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,203.48,2.613,84.5,91.5,3.8,75
2024-07-07T03:45:47.0169740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,204.12,2.613,84.5,91.5,3.9,77
2024-07-07T03:45:47.2669686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,203.39,2.613,84.5,91.5,4,77
2024-07-07T03:45:47.5324969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,204.55,2.613,84.5,91.1,3.9,78
2024-07-07T03:45:47.7690402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,203.17,2.632,84,91.1,4,77
2024-07-07T03:45:48.0189673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,203.17,2.632,84,91.1,4,77
2024-07-07T03:45:48.2689618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,204.61,2.632,84,91.1,3.9,78
2024-07-07T03:45:48.5188446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,204.86,2.625,83.7,90.7,4,80
2024-07-07T03:45:48.7688741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,204.16,2.625,83.7,90.7,3.9,78
2024-07-07T03:45:49.0188753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.46,2.625,83.7,90.7,3.9,77
2024-07-07T03:45:49.2687478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.46,2.625,83.7,90.7,3.9,77
2024-07-07T03:45:49.5186601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,202.27,2.616,83.4,90.3,3.9,76
2024-07-07T03:45:49.7686026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,200.06,2.616,83.4,90.3,4,74
2024-07-07T03:45:50.0185703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,198.59,2.616,83.4,90.3,4,72
2024-07-07T03:45:50.2685397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,198.59,2.616,83.4,90.3,4,72
2024-07-07T03:45:50.5185108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,197.89,2.624,83.2,90.3,4.2,73
2024-07-07T03:45:50.7722009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,198.61,2.624,83.2,90.3,4.1,73
2024-07-07T03:45:51.0183418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.95,2.624,83.2,90.3,4.3,74
2024-07-07T03:45:51.2683888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,199.4,2.624,83.2,90.3,4.2,75
2024-07-07T03:45:51.5183805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,198.95,2.624,83.2,89.7,4.2,75
2024-07-07T03:45:51.7682233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.4,2.647,83.1,89.7,4.2,78
2024-07-07T03:45:52.0182480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,200.75,2.647,83.1,89.7,4.3,78
2024-07-07T03:45:52.2681502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,202.23,2.647,83.1,89.7,4.3,80
2024-07-07T03:45:52.5182033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,203.39,2.663,83.3,89.2,4.1,80
2024-07-07T03:45:52.7681024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.09,2.663,83.3,89.2,4,80
2024-07-07T03:45:53.0180211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,204.11,2.663,83.3,89.2,4.1,81
2024-07-07T03:45:53.2679963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,204.11,2.663,83.3,89.2,4.1,81
2024-07-07T03:45:53.5179497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,204.44,2.663,83.3,88.7,4,81
2024-07-07T03:45:53.7835281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.93,2.651,83.6,88.7,4.2,85
2024-07-07T03:45:54.0178515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,207.26,2.651,83.6,88.7,4.1,86
2024-07-07T03:45:54.2677497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.2,2.651,83.6,88.7,4,85
2024-07-07T03:45:54.5177200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,207.39,2.628,83.9,88.2,3.9,85
2024-07-07T03:45:54.7676716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.82,2.628,83.9,88.2,3.7,85
2024-07-07T03:45:55.0203682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,206.93,2.628,83.9,88.2,3.6,81
2024-07-07T03:45:55.2703325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,205.45,2.628,83.9,88.2,3.7,80
2024-07-07T03:45:55.5202012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,205.58,2.62,84.1,87.9,3.5,78
2024-07-07T03:45:55.7702514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,207.82,2.62,84.1,87.9,3.2,77
2024-07-07T03:45:56.0202458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,208.87,2.62,84.1,87.9,3.1,77
2024-07-07T03:45:56.2701317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,207.2,2.62,84.1,87.9,3.2,76
2024-07-07T03:45:56.5201154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,208.24,2.63,84.3,87.5,3.1,76
2024-07-07T03:45:56.7700615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,207.61,2.63,84.3,87.5,3,73
2024-07-07T03:45:57.0221999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,207.61,2.63,84.3,87.5,3,73
2024-07-07T03:45:57.2721287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,207.14,2.63,84.3,87.5,2.9,70
2024-07-07T03:45:57.5221635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,206.63,2.643,83.9,87.2,2.7,64
2024-07-07T03:45:57.7721009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,206.63,2.643,83.9,87.2,2.7,64
2024-07-07T03:45:58.0220182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,206.16,2.643,83.9,87.2,2.8,66
2024-07-07T03:45:58.2718790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,202.99,2.643,83.9,87.2,2.9,63
2024-07-07T03:45:58.5219396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,203.53,2.663,82.9,86.6,2.8,62
2024-07-07T03:45:58.7772840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,205.69,2.663,82.9,86.6,2.8,66
2024-07-07T03:45:59.0218223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,208.73,2.663,82.9,86.6,2.6,66
2024-07-07T03:45:59.2717273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,209.22,2.663,82.9,86.6,2.6,67
2024-07-07T03:45:59.5217336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.93,2.663,82.9,86,2.6,67
2024-07-07T03:45:59.7716762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,205.71,2.691,81.7,86,2.7,64
2024-07-07T03:46:00.0216488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,207.72,2.691,81.7,86,2.7,68
2024-07-07T03:46:00.2715471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,206.03,2.691,81.7,86,2.9,70
2024-07-07T03:46:00.5214850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,205.31,2.709,80.3,85.4,2.9,70
2024-07-07T03:46:00.7714459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,205.86,2.709,80.3,85.4,2.9,71
2024-07-07T03:46:01.0214211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,205.86,2.709,80.3,85.4,2.9,71
2024-07-07T03:46:01.2713218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,205.31,2.709,80.3,85.4,2.9,70
2024-07-07T03:46:01.5213487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,202.7,2.714,79.1,84.8,3,69
2024-07-07T03:46:01.7711682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,202.7,2.714,79.1,84.8,3,69
2024-07-07T03:46:02.0212558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,202.7,2.714,79.1,84.8,3,69
2024-07-07T03:46:02.2710133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,202.7,2.714,79.1,84.8,3,69
2024-07-07T03:46:02.5210761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.99,2.717,78.1,84.3,3.1,71
2024-07-07T03:46:02.7709679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.99,2.717,78.1,84.3,3.1,71
2024-07-07T03:46:03.0209580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,202.06,2.717,78.1,84.3,3.2,73
2024-07-07T03:46:03.2709385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202.66,2.717,78.1,84.3,3.2,74
2024-07-07T03:46:03.5208593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,201.09,2.717,78.1,84,3.4,75
2024-07-07T03:46:03.7708729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.32,2.71,77.4,84,3.3,76
2024-07-07T03:46:04.0208230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,202,2.71,77.4,84,3.4,77
2024-07-07T03:46:04.2707688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,202.38,2.71,77.4,84,3.5,79
2024-07-07T03:46:04.5207564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,202.58,2.71,77.4,83.6,3.6,81
2024-07-07T03:46:04.7706575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.31,2.698,77,83.6,3.6,81
2024-07-07T03:46:05.0206402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.31,2.698,77,83.6,3.6,81
2024-07-07T03:46:05.2706045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,199.36,2.698,77,83.6,3.9,80
2024-07-07T03:46:05.5205414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,198.17,2.68,76.9,83.2,4.1,81
2024-07-07T03:46:05.7702985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.28,2.68,76.9,83.2,4.1,84
2024-07-07T03:46:06.0202891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.28,2.68,76.9,83.2,4.1,84
2024-07-07T03:46:06.2703172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,199.58,2.68,76.9,83.2,4.1,83
2024-07-07T03:46:06.5203964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.05,2.672,77.3,82.7,4.2,85
2024-07-07T03:46:06.7703023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.05,2.672,77.3,82.7,4.2,85
2024-07-07T03:46:07.0202816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.67,2.672,77.3,82.7,4.1,85
2024-07-07T03:46:07.2701358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.67,2.672,77.3,82.7,4.1,85
2024-07-07T03:46:07.5200611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,201.02,2.66,77.9,82.1,4.1,86
2024-07-07T03:46:07.7701004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,202.35,2.66,77.9,82.1,4,87
2024-07-07T03:46:08.0200951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.37,2.66,77.9,82.1,3.9,89
2024-07-07T03:46:08.2699392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,203.74,2.66,77.9,82.1,3.7,86
2024-07-07T03:46:08.5199489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,203.91,2.64,78.5,81.2,3.6,86
2024-07-07T03:46:08.7699055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,205.34,2.64,78.5,81.2,3.5,87
2024-07-07T03:46:09.0198172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.89,2.64,78.5,81.2,3.4,85
2024-07-07T03:46:09.2697687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,206.98,2.64,78.5,81.2,3.3,87
2024-07-07T03:46:09.5197446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,205.29,2.619,78.7,80.7,3.3,85
2024-07-07T03:46:09.7696413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,205.96,2.619,78.7,80.7,3.1,83
2024-07-07T03:46:10.0196307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.39,2.619,78.7,80.7,3,82
2024-07-07T03:46:10.2695674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.39,2.619,78.7,80.7,3,82
2024-07-07T03:46:10.5195522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,205.32,2.609,78.3,80.4,2.9,79
2024-07-07T03:46:10.7694873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,208.11,2.609,78.3,80.4,2.8,82
2024-07-07T03:46:11.0194117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,207.57,2.609,78.3,80.4,2.8,81
2024-07-07T03:46:11.2694461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,204.75,2.609,78.3,80.4,2.9,78
2024-07-07T03:46:11.5194067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,203.6,2.609,78.3,80.1,2.8,74
2024-07-07T03:46:11.7692937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,204.65,2.619,77.4,80.1,2.7,74
2024-07-07T03:46:12.0192013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,202.24,2.619,77.4,80.1,2.8,72
2024-07-07T03:46:12.2691351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,203.33,2.619,77.4,80.1,2.8,74
2024-07-07T03:46:12.5347565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,201.86,2.652,76.3,79.8,2.9,74
2024-07-07T03:46:12.7725500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,199.51,2.652,76.3,79.8,3.1,74
2024-07-07T03:46:13.0225443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,199.51,2.652,76.3,79.8,3.1,74
2024-07-07T03:46:13.2724661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,201.24,2.652,76.3,79.8,3,75
2024-07-07T03:46:13.5224283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,199.87,2.692,75.2,79.3,3.1,75
2024-07-07T03:46:13.7723185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,199.29,2.692,75.2,79.3,3.1,74
2024-07-07T03:46:14.0224073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,199.87,2.692,75.2,79.3,3.1,75
2024-07-07T03:46:14.2722671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,200.46,2.692,75.2,79.3,3.1,76
2024-07-07T03:46:14.5344984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,202.39,2.692,75.2,78.7,2.9,76
2024-07-07T03:46:14.7687879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.58,2.719,74.7,78.7,2.9,78
2024-07-07T03:46:15.0187443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,206.43,2.719,74.7,78.7,2.7,79
2024-07-07T03:46:15.2687404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.92,2.719,74.7,78.7,2.7,80
2024-07-07T03:46:15.5343541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,209.96,2.719,74.7,78,2.5,82
2024-07-07T03:46:15.7686397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,208.76,2.713,74.3,78,2.5,80
2024-07-07T03:46:16.0186166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,209.63,2.713,74.3,78,2.4,79
2024-07-07T03:46:16.2685058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.19,2.713,74.3,78,2.3,77
2024-07-07T03:46:16.5341069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,209.2,2.68,73.8,77.3,2.3,77
2024-07-07T03:46:16.7684280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,210.29,2.68,73.8,77.3,2.2,76
2024-07-07T03:46:17.0184063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,209.2,2.68,73.8,77.3,2.3,77
2024-07-07T03:46:17.2683460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.35,2.68,73.8,77.3,2.4,69
2024-07-07T03:46:17.5338948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,203.3,2.65,73.1,76.8,2.4,69
2024-07-07T03:46:17.7682745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.87,2.65,73.1,76.8,2.4,68
2024-07-07T03:46:18.0181648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,199.22,2.65,73.1,76.8,2.6,67
2024-07-07T03:46:18.2680934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,198.21,2.65,73.1,76.8,2.7,68
2024-07-07T03:46:18.5336861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,194.23,2.67,71.7,76.6,3,69
2024-07-07T03:46:18.7680836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.78,2.67,71.7,76.6,3.1,67
2024-07-07T03:46:19.0179011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,191.31,2.67,71.7,76.6,3.3,70
2024-07-07T03:46:19.2678492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,191.2,2.67,71.7,76.6,3.5,73
2024-07-07T03:46:19.5336531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,190.05,2.67,71.7,76.3,3.6,73
2024-07-07T03:46:19.7677454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,190.37,2.733,70.3,76.3,3.6,73
2024-07-07T03:46:20.0178335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,192.02,2.733,70.3,76.3,3.8,78
2024-07-07T03:46:20.2677833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,192.02,2.733,70.3,76.3,3.8,78
2024-07-07T03:46:20.5333571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,194.31,2.782,70.4,75.7,3.7,80
2024-07-07T03:46:20.7676022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,195.5,2.782,70.4,75.7,3.8,83
2024-07-07T03:46:21.0176492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,199.53,2.782,70.4,75.7,3.6,87
2024-07-07T03:46:21.2675302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,199.67,2.782,70.4,75.7,3.5,86
2024-07-07T03:46:21.5331395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.07,2.782,70.4,75,3.5,89
2024-07-07T03:46:21.7674594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,199.13,2.774,70.7,75,3.6,87
2024-07-07T03:46:22.0173799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,200.38,2.774,70.7,75,3.6,89
2024-07-07T03:46:22.2673151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,199.66,2.774,70.7,75,3.7,89
2024-07-07T03:46:22.5202685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,198.94,2.71,71,74.3,3.5,87
2024-07-07T03:46:22.7671764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,198.16,2.71,71,74.3,3.6,87
2024-07-07T03:46:23.0170377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,198.51,2.71,71,74.3,3.4,85
2024-07-07T03:46:23.2671200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,196.42,2.71,71,74.3,3.5,83
2024-07-07T03:46:23.5327347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,193.34,2.623,71.1,74.3,3.6,81
2024-07-07T03:46:23.7669656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,194.74,2.623,71.1,74.3,3.3,79
2024-07-07T03:46:24.0170891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,194.74,2.623,71.1,74.3,3.3,79
2024-07-07T03:46:24.2668712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,193.14,2.623,71.1,74.3,3.4,78
2024-07-07T03:46:24.5169065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,194.27,2.591,71.1,73.6,3.2,78
2024-07-07T03:46:24.7668547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,190.68,2.591,71.1,73.6,3.5,77
2024-07-07T03:46:25.0168873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,192.29,2.591,71.1,73.6,3.4,78
2024-07-07T03:46:25.2666988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,193.9,2.591,71.1,73.6,3.3,79
2024-07-07T03:46:25.5167102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,198.46,2.591,71.1,73.1,3,82
2024-07-07T03:46:25.7666060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,198.87,2.627,70.7,73.1,3.1,84
2024-07-07T03:46:26.0166608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,193.97,2.627,70.7,73.1,3.5,82
2024-07-07T03:46:26.2664616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,197,2.627,70.7,73.1,3.7,89
2024-07-07T03:46:26.5166165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,194.46,2.67,70.3,72.6,3.6,84
2024-07-07T03:46:26.7665100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,194.33,2.67,70.3,72.6,3.7,85
2024-07-07T03:46:27.0164777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,193.66,2.67,70.3,72.6,3.7,84
2024-07-07T03:46:27.2664021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,194.99,2.67,70.3,72.6,3.7,86
2024-07-07T03:46:27.5212654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,197.76,2.67,70.3,72.2,3.4,87
2024-07-07T03:46:27.7663273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,205.26,2.681,70.1,72.2,3,94
2024-07-07T03:46:28.0163021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,205.06,2.681,70.1,72.2,2.9,92
2024-07-07T03:46:28.2662766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,207.03,2.681,70.1,72.2,2.8,94
2024-07-07T03:46:28.5161985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,208.74,2.657,70.3,71.9,2.5,92
2024-07-07T03:46:28.7660845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,207.8,2.657,70.3,71.9,2.5,90
2024-07-07T03:46:29.0160909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,209.25,2.657,70.3,71.9,2.3,88
2024-07-07T03:46:29.2658580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.68,2.657,70.3,71.9,2.1,85
2024-07-07T03:46:29.5180317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,215.77,2.657,70.3,71.4,1.7,82
2024-07-07T03:46:29.7679403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,218.2,2.632,70.3,71.4,1.5,78
2024-07-07T03:46:30.0178873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,226.28,2.632,70.3,71.4,1.1,78
2024-07-07T03:46:30.2678151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,225.95,2.632,70.3,71.4,1.1,74
2024-07-07T03:46:30.5178139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,225.93,2.638,69.9,70.9,1.1,78
2024-07-07T03:46:30.7677215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,249.9,2.638,69.9,70.9,0,78
2024-07-07T03:46:31.0177094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,249.9,2.638,69.9,70.9,0,78
2024-07-07T03:46:31.2675447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,249.9,2.638,69.9,70.9,0,78
2024-07-07T03:46:31.5175591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,249.9,2.638,69.9,70.2,0,78
2024-07-07T03:46:31.7675570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,224.71,2.699,68.6,70.2,1.1,71
2024-07-07T03:46:32.0175343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,220.46,2.699,68.6,70.2,1.3,72
2024-07-07T03:46:32.2674659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,219.22,2.699,68.6,70.2,1.4,78
2024-07-07T03:46:32.5174881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,215.54,2.778,66.7,69.6,1.6,82
2024-07-07T03:46:32.7673587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,212.58,2.778,66.7,69.6,1.8,83
2024-07-07T03:46:33.0173476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,209.24,2.778,66.7,69.6,2,82
2024-07-07T03:46:33.2672459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,205.82,2.778,66.7,69.6,2.3,84
2024-07-07T03:46:33.5171665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,201.5,2.778,66.7,69.2,2.6,83
2024-07-07T03:46:33.7671315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,197.82,2.822,65,69.2,3,85
2024-07-07T03:46:34.0171081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,198.89,2.822,65,69.2,3,87
2024-07-07T03:46:34.2670857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,194.22,2.822,65,69.2,3.4,85
2024-07-07T03:46:34.5170811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,194.76,2.822,65,68.7,3.6,89
2024-07-07T03:46:34.7669341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,193.54,2.823,63.8,68.7,3.8,90
2024-07-07T03:46:35.0169062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,195.43,2.823,63.8,68.7,3.8,93
2024-07-07T03:46:35.2700738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,195.45,2.823,63.8,68.7,3.9,94
2024-07-07T03:46:35.5201669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,195.06,2.823,63.8,68.1,3.9,94
2024-07-07T03:46:35.7699924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,196.84,2.803,64,68.1,3.7,95
2024-07-07T03:46:36.0199395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,196.84,2.803,64,68.1,3.7,95
2024-07-07T03:46:36.2698910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198.76,2.803,64,68.1,3.5,96
2024-07-07T03:46:36.5199759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,199.06,2.765,64.5,67.4,3.3,95
2024-07-07T03:46:36.7698063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,200.6,2.765,64.5,67.4,3.1,95
2024-07-07T03:46:37.0197563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,202.78,2.765,64.5,67.4,2.9,96
2024-07-07T03:46:37.2696915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,202.63,2.765,64.5,67.4,2.8,94
2024-07-07T03:46:37.5196789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.18,2.765,64.5,66.7,2.6,94
2024-07-07T03:46:37.7695670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,204.47,2.72,64.8,66.7,2.5,93
2024-07-07T03:46:38.0195417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,207.31,2.72,64.8,66.7,2.4,97
2024-07-07T03:46:38.2694853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,208.2,2.72,64.8,66.7,2.2,94
2024-07-07T03:46:38.5194410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,206.11,2.699,64,66,2.3,94
2024-07-07T03:46:38.7694172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.97,2.699,64,66,2.5,94
2024-07-07T03:46:39.0193535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,200.49,2.699,64,66,2.7,91
2024-07-07T03:46:39.2692569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,200.54,2.699,64,66,2.8,93
2024-07-07T03:46:39.5192499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,196.58,2.699,64,65.1,3,90
2024-07-07T03:46:39.7691936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,194.66,2.705,62.7,65.1,3.3,92
2024-07-07T03:46:40.0191540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,200.04,2.705,62.7,65.1,3.2,100
2024-07-07T03:46:40.2691327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,200.04,2.705,62.7,65.1,3.2,100
2024-07-07T03:46:40.5190415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,195.45,2.705,61.5,64.7,3.6,98
2024-07-07T03:46:40.7689698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,194.27,2.705,61.5,64.7,3.5,95
2024-07-07T03:46:41.0189697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,194.27,2.705,61.5,64.7,3.5,95
2024-07-07T03:46:41.2689270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,192.34,2.705,61.5,64.7,3.6,93
2024-07-07T03:46:41.5242761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,193.96,2.705,61.5,64.2,3.5,95
2024-07-07T03:46:41.7741374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,194.15,2.697,60.7,64.2,3.6,97
2024-07-07T03:46:42.0240111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,192.28,2.697,60.7,64.2,3.6,94
2024-07-07T03:46:42.2740627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,195.47,2.697,60.7,64.2,3.4,97
2024-07-07T03:46:42.5240751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,193.67,2.67,60.7,63.6,3.4,95
2024-07-07T03:46:42.7739851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,193.07,2.67,60.7,63.6,3.4,94
2024-07-07T03:46:43.0238992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,195.15,2.67,60.7,63.6,3.2,95
2024-07-07T03:46:43.2736686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,193.98,2.67,60.7,63.6,3,90
2024-07-07T03:46:43.5238462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,196.06,2.67,60.7,63,2.8,91
2024-07-07T03:46:43.7737875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,195.43,2.642,61.1,63,2.7,88
2024-07-07T03:46:44.0237169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,197.63,2.642,61.1,63,2.5,88
2024-07-07T03:46:44.2736246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,199.71,2.642,61.1,63,2.4,90
2024-07-07T03:46:44.5235709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,202.29,2.623,61.4,62.3,2.1,88
2024-07-07T03:46:44.7735938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,201.88,2.623,61.4,62.3,2,83
2024-07-07T03:46:45.0235124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,201.88,2.623,61.4,62.3,2,83
2024-07-07T03:46:45.2734562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,200,2.623,61.4,62.3,2.1,82
2024-07-07T03:46:45.5234627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,196.25,2.623,61.4,62.3,2.3,80
2024-07-07T03:46:45.7733306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,197.99,2.649,60.4,61.7,2.2,82
2024-07-07T03:46:46.0233174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,199.46,2.649,60.4,61.7,2.1,82
2024-07-07T03:46:46.2732452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,199.19,2.649,60.4,61.7,2.2,85
2024-07-07T03:46:46.5233045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.04,2.726,59,61.3,2.2,85
2024-07-07T03:46:46.7731781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,201.01,2.726,59,61.3,2.2,90
2024-07-07T03:46:47.0230613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.41,2.726,59,61.3,2.2,91
2024-07-07T03:46:47.2730257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,202.63,2.726,59,61.3,2.1,91
2024-07-07T03:46:47.5230100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,200.01,2.726,59,60.8,2.3,91
2024-07-07T03:46:47.7729596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,198.17,2.805,57.7,60.8,2.6,94
2024-07-07T03:46:48.0229507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,198.17,2.805,57.7,60.8,2.6,94
2024-07-07T03:46:48.2728771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,200.06,2.805,57.7,60.8,2.5,96
2024-07-07T03:46:48.5228383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,203.62,2.85,56.6,60.2,2.3,101
2024-07-07T03:46:48.7727912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.79,2.85,56.6,60.2,2.3,99
2024-07-07T03:46:49.0226962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,200.54,2.85,56.6,60.2,2.4,96
2024-07-07T03:46:49.2726489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.79,2.85,56.6,60.2,2.3,99
2024-07-07T03:46:49.5226318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,203.51,2.85,56.6,59.5,2.2,99
2024-07-07T03:46:49.7725173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,204.82,2.85,55.8,59.5,2.1,101
2024-07-07T03:46:50.0224654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.24,2.85,55.8,59.5,2.2,97
2024-07-07T03:46:50.2723806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.24,2.85,55.8,59.5,2.2,97
2024-07-07T03:46:50.5225029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,202.3,2.85,55.8,58.8,2.1,95
2024-07-07T03:46:50.7723405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,197.88,2.829,55.1,58.8,2.3,91
2024-07-07T03:46:51.0222896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,197.88,2.829,55.1,58.8,2.3,91
2024-07-07T03:46:51.2720710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,195.26,2.829,55.1,58.8,2.5,90
2024-07-07T03:46:51.5221872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,193.85,2.829,55.1,58,2.6,90
2024-07-07T03:46:51.7722047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,192.35,2.82,54.2,58,2.6,88
2024-07-07T03:46:52.0221126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,191.31,2.82,54.2,58,2.7,88
2024-07-07T03:46:52.2720534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,191.55,2.82,54.2,58,3,94
2024-07-07T03:46:52.5220935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,192.49,2.827,53.3,57.3,2.7,92
2024-07-07T03:46:52.7719526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,194.52,2.827,53.3,57.3,2.8,98
2024-07-07T03:46:53.0218826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,196.01,2.827,53.3,57.3,2.8,101
2024-07-07T03:46:53.2718404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,192.4,2.827,53.3,57.3,3,97
2024-07-07T03:46:53.5219131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,193.4,2.827,53.3,56.6,3.1,101
2024-07-07T03:46:53.7718393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,191.63,2.836,52.8,56.6,3.1,98
2024-07-07T03:46:54.0216565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,186.03,2.836,52.8,56.6,3.4,92
2024-07-07T03:46:54.2716851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,183.85,2.836,52.8,56.6,3.8,93
2024-07-07T03:46:54.5216459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,180.09,2.836,52.8,55.6,4.2,92
2024-07-07T03:46:54.7715980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,181.49,2.84,52.5,55.6,4.3,95
2024-07-07T03:46:55.0214643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,178.55,2.84,52.5,55.6,4.6,93
2024-07-07T03:46:55.2714455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,180.81,2.84,52.5,55.6,4.3,94
2024-07-07T03:46:55.5215085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,188.15,2.84,52.5,54.4,4,104
2024-07-07T03:46:55.7713657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,187.36,2.825,52.6,54.4,3.9,102
2024-07-07T03:46:56.0213318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,187.3,2.825,52.6,54.4,3.8,101
2024-07-07T03:46:56.2713119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,186.17,2.825,52.6,54.4,4,101
2024-07-07T03:46:56.5368757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,187.98,2.797,52.9,54.4,4,104
2024-07-07T03:46:56.7711786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,189.14,2.797,52.9,54.4,3.9,105
2024-07-07T03:46:57.0211246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,190.9,2.797,52.9,54.4,3.8,107
2024-07-07T03:46:57.2711012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,191.97,2.797,52.9,54.4,3.5,106
2024-07-07T03:46:57.5367697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,193.64,2.797,52.9,53.2,3.3,108
2024-07-07T03:46:57.7709640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,194.83,2.766,53.2,53.2,3.1,108
2024-07-07T03:46:58.0209128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.72,2.766,53.2,53.2,2.7,106
2024-07-07T03:46:58.2708052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,201.49,2.766,53.2,53.2,2.4,111
2024-07-07T03:46:58.5364278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.89,2.766,53.2,52.1,2.2,109
2024-07-07T03:46:58.7707373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,202.26,2.734,53.3,52.1,2.1,108
2024-07-07T03:46:59.0206789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,201.01,2.734,53.3,52.1,2,102
2024-07-07T03:46:59.2706230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,201.01,2.734,53.3,52.1,2,102
2024-07-07T03:46:59.5363493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,198.13,2.734,53.3,51.2,2,95
2024-07-07T03:46:59.7706752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,200.83,2.745,52.7,51.2,1.8,96
2024-07-07T03:47:00.0204907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,199.16,2.745,52.7,51.2,1.9,95
2024-07-07T03:47:00.2704694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,199.6,2.745,52.7,51.2,1.8,92
2024-07-07T03:47:00.5361145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,200.91,2.799,51.3,50.5,1.7,94
2024-07-07T03:47:00.7703587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,197.19,2.799,51.3,50.5,2,95
2024-07-07T03:47:01.0204382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,194.83,2.799,51.3,50.5,2.3,98
2024-07-07T03:47:01.2702406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,193.65,2.799,51.3,50.5,2.5,100
2024-07-07T03:47:01.5358145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,192.34,2.799,51.3,49.6,2.5,98
2024-07-07T03:47:01.7701783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,189.99,2.886,49.6,49.6,2.9,101
2024-07-07T03:47:02.0201269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,188.94,2.886,49.6,49.6,3.1,102
2024-07-07T03:47:02.2700973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,184.53,2.886,49.6,49.6,3.4,98
2024-07-07T03:47:02.5356575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,179.87,2.886,49.6,48.5,3.4,91
2024-07-07T03:47:02.7698404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,177.66,2.944,48.2,48.5,3.6,90
2024-07-07T03:47:03.0199668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,176.71,2.944,48.2,48.5,3.9,92
2024-07-07T03:47:03.2718650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,177.97,2.944,48.2,48.5,3.9,94
2024-07-07T03:47:03.5353868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,176.52,2.944,48.2,47.2,3.9,93
2024-07-07T03:47:03.7697766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,177.24,2.977,47.5,47.2,3.8,93
2024-07-07T03:47:04.0197152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,178.69,2.977,47.5,47.2,3.6,93
2024-07-07T03:47:04.2696580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,178.69,2.977,47.5,47.2,3.6,93
2024-07-07T03:47:04.5196075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,181.91,2.977,47.5,47.2,3.4,96
2024-07-07T03:47:04.7695370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,182.48,2.996,47.3,45.7,3.3,97
2024-07-07T03:47:05.0195339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,184.63,2.996,47.3,45.7,3.1,98
2024-07-07T03:47:05.2694683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,183.59,2.996,47.3,45.7,3.1,96
2024-07-07T03:47:05.5351850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,184.09,3.01,47.2,43.9,2.9,95
2024-07-07T03:47:05.7693496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,187.86,3.01,47.2,43.9,2.7,99
2024-07-07T03:47:06.0193564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,189.27,3.01,47.2,43.9,2.6,100
2024-07-07T03:47:06.2690755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,192.08,3.01,47.2,43.9,2.4,102
2024-07-07T03:47:06.5347358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,195.82,3.01,47.2,42.4,2.2,108
2024-07-07T03:47:06.7692238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,199.01,3.01,47.2,42.4,2.1,114
2024-07-07T03:47:07.0212829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,196.84,3.016,45.7,42.4,2.2,113
2024-07-07T03:47:07.2712143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,198.77,3.016,45.7,42.4,2.2,118
2024-07-07T03:47:07.5211579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,199.73,3.016,45.7,42.4,2,116
2024-07-07T03:47:07.7723874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,194.65,3.016,45.7,41.1,2.3,111
2024-07-07T03:47:08.0211653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,188.19,3.02,42.5,41.1,2.7,108
2024-07-07T03:47:08.2583827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,187.43,3.02,42.5,41.1,3,111
2024-07-07T03:47:08.5239007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,186.67,3.02,42.5,41.1,2.9,108
2024-07-07T03:47:08.7738762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,186.05,3.028,39.3,39.8,3.2,115
2024-07-07T03:47:09.0238727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,182.79,3.028,39.3,39.8,3.4,111
2024-07-07T03:47:09.2581752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,184.42,3.028,39.3,39.8,3.4,114
2024-07-07T03:47:09.5237262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.93,3.028,39.3,39.8,3.6,115
2024-07-07T03:47:09.7737086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,180.84,3.021,37.5,38.5,3.8,114
2024-07-07T03:47:10.0080553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,177.42,3.021,37.5,38.5,3.9,109
2024-07-07T03:47:10.2579674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,176.92,3.021,37.5,38.5,4,109
2024-07-07T03:47:10.5122092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,176.92,3.021,37.5,38.5,4,109
2024-07-07T03:47:10.7622932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,176.38,2.989,36.9,37.1,4.1,111
2024-07-07T03:47:11.0122056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,176.24,2.989,36.9,37.1,4,110
2024-07-07T03:47:11.2621019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,177.92,2.989,36.9,37.1,3.9,112
2024-07-07T03:47:11.5120603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,178.41,2.989,36.9,37.1,3.8,112
2024-07-07T03:47:11.7619905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,180.12,2.951,37.2,35.5,3.6,115
2024-07-07T03:47:12.0120369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,182.32,2.951,37.2,35.5,3.5,118
2024-07-07T03:47:12.2618558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,182.84,2.951,37.2,35.5,3.4,118
2024-07-07T03:47:12.5118616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,185.08,2.906,37.8,35.5,3,118
2024-07-07T03:47:12.7617988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,188.56,2.906,37.8,34.1,2.8,124
2024-07-07T03:47:13.0118078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,189.16,2.906,37.8,34.1,2.7,124
2024-07-07T03:47:13.2617010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,193.9,2.906,37.8,34.1,2.3,129
2024-07-07T03:47:13.5115749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,189.07,2.906,37.8,34.1,2.5,121
2024-07-07T03:47:13.7676370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,189.1,2.889,37.8,33,2.2,117
2024-07-07T03:47:14.0176832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,184.75,2.889,37.8,33,2.2,106
2024-07-07T03:47:14.2676127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,186.17,2.889,37.8,33,2.1,107
2024-07-07T03:47:14.5488126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,189.03,2.889,37.8,32,1.9,110
2024-07-07T03:47:14.7675155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,184.44,2.917,35.3,32,2.1,107
2024-07-07T03:47:15.0174699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,182.86,2.917,35.3,32,2.3,108
2024-07-07T03:47:15.2674101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,181.94,2.917,35.3,32,2.4,108
2024-07-07T03:47:15.5484510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,180.46,2.917,35.3,30.6,2.6,110
2024-07-07T03:47:15.7671934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,181.1,2.993,32.7,30.6,2.7,115
2024-07-07T03:47:16.0172357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,181.1,2.993,32.7,30.6,2.7,115
2024-07-07T03:47:16.2672542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,182.03,2.993,32.7,30.6,2.7,117
2024-07-07T03:47:16.5171644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,181.38,3.068,31,30.6,2.8,118
2024-07-07T03:47:16.7671508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,180.73,3.068,31,29.2,2.8,118
2024-07-07T03:47:17.0170830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,181.67,3.068,31,29.2,2.8,120
2024-07-07T03:47:17.2670681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,181.83,3.068,31,29.2,2.7,119
2024-07-07T03:47:17.5168623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,180.01,3.068,31,29.2,2.7,115
2024-07-07T03:47:17.7668781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,180.31,3.102,30.6,27.9,2.7,117
2024-07-07T03:47:18.0168956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,178.51,3.102,30.6,27.9,2.7,113
2024-07-07T03:47:18.2667382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,180.83,3.102,30.6,27.9,2.4,113
2024-07-07T03:47:18.5167249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,181.02,3.102,30.6,27.9,2.2,109
2024-07-07T03:47:18.7666415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,182.88,3.102,30.6,26.7,2,110
2024-07-07T03:47:19.0167485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,184.31,3.102,31.2,26.7,1.9,110
2024-07-07T03:47:19.2665543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,185.91,3.102,31.2,26.7,1.7,108
2024-07-07T03:47:19.5165930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,192.35,3.102,31.2,26.7,1.2,109
2024-07-07T03:47:19.7665428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,192.47,3.12,31.1,25.3,1.2,111
2024-07-07T03:47:20.0164464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,211.1,3.12,31.1,25.3,0,111
2024-07-07T03:47:20.2664365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,211.1,3.12,31.1,25.3,0,111
2024-07-07T03:47:20.5162292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,209.6,3.165,29.6,25.3,0,111
2024-07-07T03:47:20.7661809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,209.6,3.165,29.6,23.9,0,111
2024-07-07T03:47:21.0162749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,209.6,3.165,29.6,23.9,0,111
2024-07-07T03:47:21.2662455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,209.6,3.165,29.6,23.9,0,111
2024-07-07T03:47:21.5161992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,206.32,3.165,29.6,23.9,1.4,175
2024-07-07T03:47:21.7660532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,213.55,3.215,27.3,22.5,1.2,208
2024-07-07T03:47:22.0160825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,216.15,3.215,27.3,22.5,1.3,216
2024-07-07T03:47:22.2661166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,216.25,3.215,27.3,22.5,1.9,209
2024-07-07T03:47:22.5159181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.02,3.215,27.3,22.5,1.6,196
2024-07-07T03:47:22.7659487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,209.49,3.215,27.3,20.9,1.3,194
2024-07-07T03:47:23.0157899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,206.44,3.25,24.6,20.9,1.1,191
2024-07-07T03:47:23.2657224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.6,3.25,24.6,20.9,0,191
2024-07-07T03:47:23.5155958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,189.13,3.25,24.6,20.9,1.2,122
2024-07-07T03:47:23.7657583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.35,3.245,22.5,19.5,1.2,160
2024-07-07T03:47:24.0156779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,193.34,3.245,22.5,19.5,1.6,155
2024-07-07T03:47:24.2656146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,193.29,3.245,22.5,19.5,1.4,152
2024-07-07T03:47:24.5156027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,190.56,3.2,22.3,19.5,1.3,141
2024-07-07T03:47:24.7679063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,189.03,3.2,22.3,18.4,1.4,139
2024-07-07T03:47:25.0178408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,187.4,3.2,22.3,18.4,1.4,133
2024-07-07T03:47:25.2678004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,191.86,3.2,22.3,18.4,1,138
2024-07-07T03:47:25.5177796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,202.3,3.2,22.3,18.4,0,138
2024-07-07T03:47:25.7675196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.4,3.145,22.4,17.1,0,138
2024-07-07T03:47:26.0175915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.4,3.145,22.4,17.1,0,138
2024-07-07T03:47:26.2676050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.4,3.145,22.4,17.1,0,138
2024-07-07T03:47:26.5175964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.4,3.145,22.4,17.1,0,138
2024-07-07T03:47:26.7675097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.4,3.145,22.4,15.6,0,138
2024-07-07T03:47:27.0174039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.3,3.136,22.3,15.6,0,138
2024-07-07T03:47:27.2672819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.3,3.136,22.3,15.6,0,138
2024-07-07T03:47:27.5172293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.3,3.136,22.3,15.6,0,138
2024-07-07T03:47:27.7673023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,200.4,3.176,20.4,14,0,138
2024-07-07T03:47:28.0171234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,200.4,3.176,20.4,14,0,138
2024-07-07T03:47:28.2672184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,200.4,3.176,20.4,14,0,138
2024-07-07T03:47:28.5170914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.6,3.225,18.6,14,0,138
2024-07-07T03:47:28.7670692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.6,3.225,18.6,12.6,0,138
2024-07-07T03:47:29.0170054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.6,3.225,18.6,12.6,0,138
2024-07-07T03:47:29.2669742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.6,3.225,18.6,12.6,0,138
2024-07-07T03:47:29.5169069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.6,3.225,18.6,12.6,0,138
2024-07-07T03:47:29.7668170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198,3.244,18,11.5,0,138
2024-07-07T03:47:30.0167078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198,3.244,18,11.5,0,138
2024-07-07T03:47:30.2667065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198,3.244,18,11.5,0,138
2024-07-07T03:47:30.5167767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198,3.244,18,11.5,0,138
2024-07-07T03:47:30.7666486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198,3.244,18,11.5,0,138
2024-07-07T03:47:31.0166834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.9,3.225,17.9,11.5,0,138
2024-07-07T03:47:31.2666568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.9,3.225,17.9,11.5,0,138
2024-07-07T03:47:31.5164817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.9,3.225,17.9,11.5,0,138
2024-07-07T03:47:31.7665922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,197.3,3.206,17.3,10.4,0,138
2024-07-07T03:47:32.0164055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,197.3,3.206,17.3,10.4,0,138
2024-07-07T03:47:32.2663473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,197.3,3.206,17.3,10.4,0,138
2024-07-07T03:47:32.5476320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,195.8,3.244,15.8,8.9,0,138
2024-07-07T03:47:32.7663226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,195.8,3.244,15.8,8.9,0,138
2024-07-07T03:47:33.0162586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,195.8,3.244,15.8,8.9,0,138
2024-07-07T03:47:33.2661671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,195.8,3.244,15.8,8.9,0,138
2024-07-07T03:47:33.5161088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,195.8,3.244,15.8,8.9,0,138
2024-07-07T03:47:33.7661701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.8,3.305,13.8,7,0,138
2024-07-07T03:47:34.0161583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.8,3.305,13.8,7,0,138
2024-07-07T03:47:34.2659919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.8,3.305,13.8,7,0,138
2024-07-07T03:47:34.5159939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.8,3.305,13.8,7,0,138
2024-07-07T03:47:34.7659211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.8,3.305,13.8,5.6,0,138
2024-07-07T03:47:35.0158485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,192.1,3.341,12.1,5.6,0,138
2024-07-07T03:47:35.2658080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,192.1,3.341,12.1,5.6,0,138
2024-07-07T03:47:35.5156994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,192.1,3.341,12.1,5.6,0,138
2024-07-07T03:47:35.7678835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,190.9,3.326,10.9,4.5,0,138
2024-07-07T03:47:36.0178247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,190.9,3.326,10.9,4.5,0,138
2024-07-07T03:47:36.2677396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,190.9,3.326,10.9,4.5,0,138
2024-07-07T03:47:36.5177588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,190.2,3.31,10.2,4.5,0,138
2024-07-07T03:47:36.7676862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,190.2,3.31,10.2,3.3,0,138
2024-07-07T03:47:37.0176443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,190.2,3.31,10.2,3.3,0,138
2024-07-07T03:47:37.2676026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,190.2,3.31,10.2,3.3,0,138
2024-07-07T03:47:37.5175230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,190.2,3.31,10.2,3.3,0,138
2024-07-07T03:47:37.7674898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,189.8,3.32,9.8,2.1,0,138
2024-07-07T03:47:38.0174845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,189.8,3.32,9.8,2.1,0,138
2024-07-07T03:47:38.2672475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,189.8,3.32,9.8,2.1,0,138
2024-07-07T03:47:38.5486025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,189,3.371,9,0.7,0,138
2024-07-07T03:47:38.7671958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,206.94,3.371,9,0.7,1.1,277
2024-07-07T03:47:39.0172928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.62,3.371,9,0.7,1.1,274
2024-07-07T03:47:39.2671770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.37,3.371,9,0.7,1.1,258
2024-07-07T03:47:39.5171359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201.83,3.371,9,0.7,1.1,244
2024-07-07T03:47:39.7670865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,198.77,3.434,7.4,359.4,1,242
2024-07-07T03:47:40.0170717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,201.92,3.434,7.4,359.4,1.3,244
2024-07-07T03:47:40.2669637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,200.09,3.434,7.4,359.4,1.1,244
2024-07-07T03:47:40.5169756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,198.41,3.454,5.4,359.4,1.1,244
2024-07-07T03:47:40.7669085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,198.15,3.454,5.4,358,1.1,244
2024-07-07T03:47:41.0169178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,195.2,3.454,5.4,358,0.9,238
2024-07-07T03:47:41.2667457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,185.4,3.454,5.4,358,0,238
2024-07-07T03:47:41.5167580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,185.4,3.454,5.4,358,0,238
2024-07-07T03:47:41.7667467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,183.6,3.454,3.6,356.9,0,238
2024-07-07T03:47:42.0166775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,183.6,3.454,3.6,356.9,0,238
2024-07-07T03:47:42.2665592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,183.6,3.454,3.6,356.9,0,238
2024-07-07T03:47:42.5165126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,183.6,3.454,3.6,356.9,0,238
2024-07-07T03:47:42.7665153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,182.6,3.462,2.6,355.7,0,238
2024-07-07T03:47:43.0164861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,182.6,3.462,2.6,355.7,0,238
2024-07-07T03:47:43.2663690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,182.6,3.462,2.6,355.7,0,238
2024-07-07T03:47:43.5162635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,182.6,3.462,2.6,355.7,0,238
2024-07-07T03:47:43.7662992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,182.4,3.483,2.4,354.2,0,238
2024-07-07T03:47:44.0162438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,182.4,3.483,2.4,354.2,0,238
2024-07-07T03:47:44.2661989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,182.4,3.483,2.4,354.2,0,238
2024-07-07T03:47:44.5161278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,182.9,3.506,2.9,354.2,0,238
2024-07-07T03:47:44.7661500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,182.9,3.506,2.9,352.8,0,238
2024-07-07T03:47:45.0160699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,184.51,3.506,2.9,352.8,0.9,198
2024-07-07T03:47:45.2658450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,190.6,3.506,2.9,352.8,1.3,219
2024-07-07T03:47:45.5159732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,199.96,3.506,2.9,352.8,1.8,242
2024-07-07T03:47:45.7659001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.92,3.511,2.6,351.5,1.9,258
2024-07-07T03:47:46.0158304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,203.89,3.511,2.6,351.5,2,252
2024-07-07T03:47:46.2656693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,203.89,3.511,2.6,351.5,2,252
2024-07-07T03:47:46.5158149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,201.86,3.488,0.4,351.5,2,250
2024-07-07T03:47:46.7657229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.99,3.488,0.4,349.9,2,252
2024-07-07T03:47:47.0156563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.41,3.488,0.4,349.9,2.4,270
2024-07-07T03:47:47.2656148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,216.2,3.488,0.4,349.9,2.5,281
2024-07-07T03:47:47.5155733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.65,3.488,0.4,349.9,2.1,274
2024-07-07T03:47:47.7654585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,200.03,3.45,356.7,348.5,1.7,265
2024-07-07T03:47:48.0154412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,197.12,3.45,356.7,348.5,1.5,262
2024-07-07T03:47:48.2653575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,192.22,3.45,356.7,348.5,1.2,254
2024-07-07T03:47:48.5153546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,173.7,3.416,353.7,348.5,0,254
2024-07-07T03:47:48.7651293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,173.7,3.416,353.7,347.4,0,254
2024-07-07T03:47:49.0151288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,173.7,3.416,353.7,347.4,0,254
2024-07-07T03:47:49.2649989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,173.7,3.416,353.7,347.4,0,254
2024-07-07T03:47:49.5151136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,173.7,3.416,353.7,347.4,0,254
2024-07-07T03:47:49.7650862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,173,3.41,353,346.1,0,254
2024-07-07T03:47:50.0149744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,173,3.41,353,346.1,0,254
2024-07-07T03:47:50.2649713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,173,3.41,353,346.1,0,254
2024-07-07T03:47:50.5149571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,173,3.41,353,346.1,0,254
2024-07-07T03:47:50.7649559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,174.6,3.428,354.6,344.7,0,254
2024-07-07T03:47:51.0148404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,174.6,3.428,354.6,344.7,0,254
2024-07-07T03:47:51.2647542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,174.6,3.428,354.6,344.7,0,254
2024-07-07T03:47:51.5147397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,174.6,3.428,354.6,344.7,0,254
2024-07-07T03:47:51.7646346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,176.4,3.5,356.4,343.2,0,254
2024-07-07T03:47:52.0145220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,176.4,3.5,356.4,343.2,0,254
2024-07-07T03:47:52.2645265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,194.63,3.5,356.4,343.2,1.1,307
2024-07-07T03:47:52.5145480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,200.94,3.584,356.2,343.2,1.5,308
2024-07-07T03:47:52.7645842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,202.45,3.584,356.2,341.6,1.6,303
2024-07-07T03:47:53.0144285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.8,3.584,356.2,341.6,1.9,299
2024-07-07T03:47:53.2528307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,206.95,3.584,356.2,341.6,1.9,300
2024-07-07T03:47:53.5183924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,208.31,3.584,356.2,341.6,2,299
2024-07-07T03:47:53.7684210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,209.71,3.61,354,340,2.2,303
2024-07-07T03:47:54.0183503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,204.62,3.61,354,340,1.9,300
2024-07-07T03:47:54.2526599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208,3.61,354,340,2.1,302
2024-07-07T03:47:54.5025330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,203.37,3.61,354,340,1.8,303
2024-07-07T03:47:54.7525819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,200.86,3.577,350.7,338.7,1.8,309
2024-07-07T03:47:55.0025060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,202.78,3.577,350.7,338.7,1.9,315
2024-07-07T03:47:55.2523824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,202.78,3.577,350.7,338.7,1.9,315
2024-07-07T03:47:55.5023576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,197.55,3.577,350.7,338.7,1.7,327
2024-07-07T03:47:55.7524162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,191.47,3.558,347.6,337.6,1.7,336
2024-07-07T03:47:56.0180022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,190.23,3.558,347.6,337.6,1.7,339
2024-07-07T03:47:56.2677849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,184.78,3.558,347.6,337.6,1.7,349
2024-07-07T03:47:56.5177014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,174.11,3.582,345.9,337.6,1.7,359
2024-07-07T03:47:56.7704258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,171.6,3.582,345.9,336.2,1.8,4
2024-07-07T03:47:57.0178096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,155.37,3.582,345.9,336.2,2.4,15
2024-07-07T03:47:57.2521127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,159.27,3.582,345.9,336.2,2,15
2024-07-07T03:47:57.5040703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,161.58,3.582,345.9,336.2,1.8,14
2024-07-07T03:47:57.7541130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,166.18,3.665,345.5,334.8,1.8,10
2024-07-07T03:47:58.0039880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,162.95,3.665,345.5,334.8,1.6,14
2024-07-07T03:47:58.2539315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,150.91,3.665,345.5,334.8,1.7,29
2024-07-07T03:47:58.5039400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,159.26,3.665,345.5,334.8,1.4,21
2024-07-07T03:47:58.7538591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,165.96,3.746,346.1,333.4,1.2,13
2024-07-07T03:47:59.0038299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,160.43,3.746,346.1,333.4,1.2,25
2024-07-07T03:47:59.2537224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,165.63,3.746,346.1,333.4,1,14
2024-07-07T03:47:59.5035801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,175.33,3.746,346.1,333.4,1,345
2024-07-07T03:47:59.7535896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,177.02,3.772,346.4,332,1,341
2024-07-07T03:48:00.0036370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,180.37,3.772,346.4,332,1.2,339
2024-07-07T03:48:00.2535911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,187.42,3.772,346.4,332,1.5,331
2024-07-07T03:48:00.5035006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,192.5,3.772,346.4,332,1.7,323
2024-07-07T03:48:00.7535107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,196.43,3.713,345.8,330.7,1.9,321
2024-07-07T03:48:01.0034659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,192.77,3.713,345.8,330.7,1.7,320
2024-07-07T03:48:01.2534088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,192.77,3.713,345.8,330.7,1.7,320
2024-07-07T03:48:01.5032898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,196.53,3.713,345.8,330.7,1.9,319
2024-07-07T03:48:01.7532912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,195.02,3.639,343.7,329.4,1.9,321
2024-07-07T03:48:02.0031987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,196.48,3.639,343.7,329.4,2,327
2024-07-07T03:48:02.2531180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,197.14,3.639,343.7,329.4,2.1,335
2024-07-07T03:48:02.5029632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,193.26,3.639,343.7,329.4,2,340
2024-07-07T03:48:02.7531354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,190.38,3.598,340.9,328.1,2,340
2024-07-07T03:48:03.0030176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,188.38,3.598,340.9,328.1,1.8,333
2024-07-07T03:48:03.2529833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,185.38,3.598,340.9,328.1,1.7,336
2024-07-07T03:48:03.5028660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,185.38,3.598,340.9,328.1,1.7,336
2024-07-07T03:48:03.7528810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,177.75,3.588,339,326.5,1.5,341
2024-07-07T03:48:04.0028087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,179.18,3.588,339,326.5,1.6,342
2024-07-07T03:48:04.2527870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,174.13,3.588,339,326.5,1.5,349
2024-07-07T03:48:04.5026962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,173.08,3.588,339,326.5,1.4,348
2024-07-07T03:48:04.7526983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,173.46,3.602,338.1,326.5,1.4,344
2024-07-07T03:48:05.0027432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,172.67,3.602,338.1,326.5,1.5,349
2024-07-07T03:48:05.2525870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,173.46,3.602,338.1,326.5,1.4,344
2024-07-07T03:48:05.5024911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,172.71,3.609,337.6,326.5,1.4,344
2024-07-07T03:48:05.7524669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,173.29,3.609,337.6,325.1,1.4,344
2024-07-07T03:48:06.0024621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,176.24,3.609,337.6,325.1,1.6,345
2024-07-07T03:48:06.2523591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,178.58,3.609,337.6,325.1,1.7,344
2024-07-07T03:48:06.5023353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,184.12,3.609,337.6,325.1,1.9,341
2024-07-07T03:48:06.7523329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,184.48,3.578,337.2,323.8,1.9,341
2024-07-07T03:48:07.0022667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,188.23,3.578,337.2,323.8,2.1,343
2024-07-07T03:48:07.2521620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,191.62,3.578,337.2,323.8,2.2,341
2024-07-07T03:48:07.5020825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,196.23,3.578,337.2,323.8,2.3,334
2024-07-07T03:48:07.7521752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,196.62,3.562,336.4,322.2,2.4,341
2024-07-07T03:48:08.0020304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,208.03,3.562,336.4,322.2,2.8,340
2024-07-07T03:48:08.2519742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,210.83,3.562,336.4,322.2,2.9,341
2024-07-07T03:48:08.5019108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,216.85,3.562,336.4,322.2,3.1,343
2024-07-07T03:48:08.7556366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,211.19,3.602,334.8,320.6,3,341
2024-07-07T03:48:09.0056173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,211.19,3.602,334.8,320.6,3,341
2024-07-07T03:48:09.2555502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,211.16,3.602,334.8,320.6,3,339
2024-07-07T03:48:09.5054818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,199.46,3.602,334.8,320.6,2.6,342
2024-07-07T03:48:09.7555118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,190.39,3.664,332.8,319,2.5,348
2024-07-07T03:48:10.0053919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,187.59,3.664,332.8,319,2.4,348
2024-07-07T03:48:10.2553500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,181.15,3.664,332.8,319,2.3,353
2024-07-07T03:48:10.5053257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,182,3.664,332.8,319,2.3,352
2024-07-07T03:48:10.7552627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,170.93,3.73,331.4,317.5,2.1,357
2024-07-07T03:48:11.0052639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,165.86,3.73,331.4,317.5,1.9,359
2024-07-07T03:48:11.2551768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,165.86,3.73,331.4,317.5,1.9,359
2024-07-07T03:48:11.5051277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,166.44,3.73,331.4,317.5,2,0
2024-07-07T03:48:11.7550836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,164.71,3.76,331.2,316.5,1.8,359
2024-07-07T03:48:12.0050136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,166.11,3.76,331.2,316.5,1.9,359
2024-07-07T03:48:12.2547978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,167.57,3.76,331.2,316.5,1.8,355
2024-07-07T03:48:12.5049083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,170.17,3.76,331.2,316.5,2,356
2024-07-07T03:48:12.7548695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,170.87,3.754,331.4,315.3,2.1,359
2024-07-07T03:48:13.0048383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,165.01,3.754,331.4,315.3,1.9,2
2024-07-07T03:48:13.2547546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,171.52,3.754,331.4,315.3,2,356
2024-07-07T03:48:13.5045423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,180.57,3.754,331.4,315.3,2.2,349
2024-07-07T03:48:13.7546699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,181.49,3.758,331.2,314,2.1,343
2024-07-07T03:48:14.0046260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,184.44,3.758,331.2,314,2.2,341
2024-07-07T03:48:14.2545736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,190.48,3.758,331.2,314,2.4,334
2024-07-07T03:48:14.5044997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,190.69,3.758,331.2,314,2.4,332
2024-07-07T03:48:14.7544732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,188.95,3.781,329.7,312.3,2.4,322
2024-07-07T03:48:15.0043743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,189.55,3.781,329.7,312.3,2.5,313
2024-07-07T03:48:15.2543970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,192.2,3.781,329.7,312.3,2.7,311
2024-07-07T03:48:15.5088830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.99,3.781,329.7,312.3,2.8,305
2024-07-07T03:48:15.7498717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,187.69,3.795,327.5,310.8,2.7,302
2024-07-07T03:48:15.9998025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,182.33,3.795,327.5,310.8,2.3,302
2024-07-07T03:48:16.2497820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,179.51,3.795,327.5,310.8,2.1,302
2024-07-07T03:48:16.5309988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,184.5,3.795,327.5,309.5,2.5,301
2024-07-07T03:48:16.7653307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,186.97,3.76,325.4,309.5,2.7,305
2024-07-07T03:48:16.9996222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,183.96,3.76,325.4,309.5,2.4,312
2024-07-07T03:48:17.2651795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,182.98,3.76,325.4,309.5,2.3,319
2024-07-07T03:48:17.5152226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,181.2,3.76,325.4,309.5,2.2,323
2024-07-07T03:48:17.7494760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,173.74,3.76,325.4,308.2,1.8,323
2024-07-07T03:48:18.0150645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,175.34,3.688,323.9,308.2,2,333
2024-07-07T03:48:18.2649657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,174.63,3.688,323.9,308.2,2,336
2024-07-07T03:48:18.5306065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,173.49,3.688,323.9,306.9,2,341
2024-07-07T03:48:18.7492631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,173.78,3.643,323,306.9,1.9,328
2024-07-07T03:48:18.9992451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,173.78,3.643,323,306.9,1.9,328
2024-07-07T03:48:19.2647652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,180.14,3.643,323,306.9,2.2,322
2024-07-07T03:48:19.4991235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,187.83,3.643,323,306.9,2.6,322
2024-07-07T03:48:19.7490511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,183.35,3.636,322.3,305.6,2.4,322
2024-07-07T03:48:19.9990562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,179.51,3.636,322.3,305.6,2.2,322
2024-07-07T03:48:20.2489622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,183.35,3.636,322.3,305.6,2.4,322
2024-07-07T03:48:20.4989291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,179.53,3.636,322.3,305.6,2.2,324
2024-07-07T03:48:20.7645094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,175.24,3.653,321.3,304,2.1,335
2024-07-07T03:48:20.9988601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,169.23,3.653,321.3,304,1.9,341
2024-07-07T03:48:21.2643471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,169.23,3.653,321.3,304,1.9,341
2024-07-07T03:48:21.4987119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,167.12,3.653,321.3,304,1.8,341
2024-07-07T03:48:21.7486807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,168.53,3.677,319.9,302.5,1.9,338
2024-07-07T03:48:22.0142600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,166.87,3.677,319.9,302.5,1.9,343
2024-07-07T03:48:22.2641523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,162.63,3.677,319.9,302.5,1.8,348
2024-07-07T03:48:22.5141060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,152.65,3.692,318.2,302.5,1.6,355
2024-07-07T03:48:22.7640817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,150.27,3.692,318.2,300.8,1.4,356
2024-07-07T03:48:23.0140716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,145.28,3.692,318.2,300.8,1.3,4
2024-07-07T03:48:23.2639641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,144.27,3.692,318.2,300.8,1.3,6
2024-07-07T03:48:23.5138850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,132.54,3.692,318.2,300.8,1.3,28
2024-07-07T03:48:23.7638835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,134.83,3.718,316.9,299.4,0.9,24
2024-07-07T03:48:24.0138541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,136.9,3.718,316.9,299.4,0,24
2024-07-07T03:48:24.2539839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,136.9,3.718,316.9,299.4,0,24
2024-07-07T03:48:24.5038971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,129.36,3.718,316.9,299.4,1.3,32
2024-07-07T03:48:24.7539770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,137.27,3.734,316.8,298.1,1.5,18
2024-07-07T03:48:25.0038175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,145.5,3.734,316.8,298.1,1.7,8
2024-07-07T03:48:25.2536938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,146.45,3.734,316.8,298.1,1.8,8
2024-07-07T03:48:25.5036279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,160.84,3.734,316.8,298.1,2.2,359
2024-07-07T03:48:25.7536178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,165.49,3.7,316.9,296.9,2.2,355
2024-07-07T03:48:26.0035941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,167.89,3.7,316.9,296.9,2.2,351
2024-07-07T03:48:26.2534978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,171.76,3.7,316.9,296.9,2.3,348
2024-07-07T03:48:26.5034226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,171.8,3.7,316.9,296.9,2.4,353
2024-07-07T03:48:26.7534256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,184.18,3.7,316.3,295.6,2.8,350
2024-07-07T03:48:27.0033995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,198.77,3.7,316.3,295.6,3.3,347
2024-07-07T03:48:27.2533091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,209.95,3.7,316.3,295.6,3.7,348
2024-07-07T03:48:27.5032553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,211.39,3.7,316.3,295.6,3.8,346
2024-07-07T03:48:27.7532473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,207.62,3.747,314.6,294.2,3.8,344
2024-07-07T03:48:28.0032115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.28,3.747,314.6,294.2,3.9,343
2024-07-07T03:48:28.2531800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,206.02,3.747,314.6,294.2,3.8,341
2024-07-07T03:48:28.5030800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,199.46,3.747,314.6,294.2,3.5,341
2024-07-07T03:48:28.7530292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,193.74,3.801,312.2,293.1,3.4,340
2024-07-07T03:48:29.0030136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,186.69,3.801,312.2,293.1,3.1,340
2024-07-07T03:48:29.2529005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,184.26,3.801,312.2,293.1,3,339
2024-07-07T03:48:29.5028573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,184.32,3.801,312.2,293.1,3,341
2024-07-07T03:48:29.7526365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,177.1,3.785,310,292.1,2.8,343
2024-07-07T03:48:30.0027932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,171.05,3.785,310,292.1,2.6,346
2024-07-07T03:48:30.2527669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,171.01,3.785,310,292.1,2.7,352
2024-07-07T03:48:30.5026955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,169.72,3.785,310,292.1,2.7,354
2024-07-07T03:48:30.7526995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,170.92,3.67,308.6,290.7,2.7,354
2024-07-07T03:48:31.0026254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,176.44,3.67,308.6,290.7,2.9,356
2024-07-07T03:48:31.2525136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,187.8,3.67,308.6,290.7,3.2,357
2024-07-07T03:48:31.5024789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,196.47,3.67,308.6,290.7,3.4,355
2024-07-07T03:48:31.7523980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,199.81,3.564,307.6,289.3,3.4,357
2024-07-07T03:48:32.0024102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,211.14,3.564,307.6,289.3,3.7,355
2024-07-07T03:48:32.2523458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,217.3,3.564,307.6,289.3,4,351
2024-07-07T03:48:32.5492017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,211.41,3.571,307.5,288,4,346
2024-07-07T03:48:32.7522786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,226.36,3.571,307.5,288,4.5,350
2024-07-07T03:48:33.0022133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,219.81,3.571,307.5,288,4.4,346
2024-07-07T03:48:33.2520943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,222.33,3.571,307.5,288,4.6,345
2024-07-07T03:48:33.5020626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,221.99,3.571,307.5,288,4.4,348
2024-07-07T03:48:33.7520382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,217.29,3.67,306.5,286.8,4.4,347
2024-07-07T03:48:34.0020014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,212.19,3.67,306.5,286.8,4.2,346
2024-07-07T03:48:34.2518584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,205.38,3.67,306.5,286.8,3.9,346
2024-07-07T03:48:34.5019322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,202.94,3.67,306.5,286.8,3.8,346
2024-07-07T03:48:34.7518430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,194.19,3.747,305.2,285.5,3.6,345
2024-07-07T03:48:35.0017799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,188.52,3.747,305.2,285.5,3.4,343
2024-07-07T03:48:35.2517990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,181.02,3.747,305.2,285.5,3.1,346
2024-07-07T03:48:35.5015926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,181,3.747,305.2,285.5,3.1,347
2024-07-07T03:48:35.7516047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,180.73,3.716,304.2,284.3,3.1,347
2024-07-07T03:48:36.0033044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,186.4,3.716,304.2,284.3,3.3,347
2024-07-07T03:48:36.2531695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,189.9,3.716,304.2,284.3,3.5,341
2024-07-07T03:48:36.5032133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,200.7,3.716,304.2,284.3,4,341
2024-07-07T03:48:36.7531073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,205.68,3.604,303.5,282.9,4.2,341
2024-07-07T03:48:37.0030157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,209.5,3.604,303.5,282.9,4.6,338
2024-07-07T03:48:37.2530130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,208.58,3.604,303.5,282.9,4.6,337
2024-07-07T03:48:37.5028921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,212,3.519,302.8,282.9,4.6,339
2024-07-07T03:48:37.7529904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,213.42,3.519,302.8,282.9,4.7,339
2024-07-07T03:48:38.0027751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,214.01,3.519,302.8,282.9,4.6,341
2024-07-07T03:48:38.2528116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.49,3.519,302.8,282.9,4.7,341
2024-07-07T03:48:38.5026742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,216.91,3.537,301.9,282.9,4.6,344
2024-07-07T03:48:38.7527474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,216.57,3.537,301.9,281.6,4.6,345
2024-07-07T03:48:39.0026557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,217.7,3.537,301.9,281.6,4.9,342
2024-07-07T03:48:39.2526218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,222.38,3.537,301.9,281.6,4.9,346
2024-07-07T03:48:39.5025705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,212.26,3.537,301.9,281.6,4.3,346
2024-07-07T03:48:39.7525668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,206.16,3.635,299.7,280.4,4.1,348
2024-07-07T03:48:40.0024802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,206.16,3.635,299.7,280.4,4.1,348
2024-07-07T03:48:40.2524489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,193.06,3.635,299.7,280.4,3.6,348
2024-07-07T03:48:40.5023532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,193.06,3.635,299.7,280.4,3.6,348
2024-07-07T03:48:40.7523118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,182.9,3.709,298.6,279.3,3.4,343
2024-07-07T03:48:41.0022954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,175.25,3.709,298.6,279.3,3.1,344
2024-07-07T03:48:41.2522324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,169.91,3.709,298.6,279.3,2.9,344
2024-07-07T03:48:41.5021659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,175.29,3.709,298.6,279.3,3.1,347
2024-07-07T03:48:41.7522198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,175.73,3.659,298,278.1,3.1,344
2024-07-07T03:48:42.0021028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,170.41,3.659,298,278.1,2.9,341
2024-07-07T03:48:42.2519699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,179.96,3.659,298,278.1,3.3,340
2024-07-07T03:48:42.5019535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,186.3,3.659,298,278.1,3.6,339
2024-07-07T03:48:42.7519506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,193.81,3.547,297.7,276.8,3.9,339
2024-07-07T03:48:43.0019302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,194.22,3.547,297.7,276.8,4,337
2024-07-07T03:48:43.2518437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,199.17,3.547,297.7,276.8,4.2,339
2024-07-07T03:48:43.5018058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,203.02,3.547,297.7,276.8,4.5,338
2024-07-07T03:48:43.7516709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,203.29,3.472,297.5,275.6,4.5,338
2024-07-07T03:48:44.0016456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,207.98,3.472,297.5,275.6,4.7,340
2024-07-07T03:48:44.2516221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,212.86,3.472,297.5,275.6,5,341
2024-07-07T03:48:44.5016008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,211.12,3.503,296.9,275.6,4.9,341
2024-07-07T03:48:44.7515733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,209.74,3.503,296.9,274.3,4.9,341
2024-07-07T03:48:45.0014712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,204.19,3.503,296.9,274.3,4.7,338
2024-07-07T03:48:45.2514385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,202.32,3.503,296.9,274.3,4.7,336
2024-07-07T03:48:45.5012706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,202.87,3.503,296.9,274.3,4.6,338
2024-07-07T03:48:45.7513478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,197.26,3.582,294.6,273.1,4.4,338
2024-07-07T03:48:46.0012940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,191.42,3.582,294.6,273.1,4,339
2024-07-07T03:48:46.2512674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,186.48,3.582,294.6,273.1,3.8,337
2024-07-07T03:48:46.5020904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,183.21,3.582,294.6,273.1,3.6,338
2024-07-07T03:48:46.7510916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,180.07,3.625,292.7,272,3.5,341
2024-07-07T03:48:47.0010671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,172.3,3.625,292.7,272,3.2,338
2024-07-07T03:48:47.2510550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,170.82,3.625,292.7,272,3.1,342
2024-07-07T03:48:47.5010283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,173.06,3.625,292.7,272,3.2,341
2024-07-07T03:48:47.7508851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,175.77,3.574,291.6,270.9,3.3,342
2024-07-07T03:48:48.0008478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.89,3.574,291.6,270.9,3.5,345
2024-07-07T03:48:48.2507470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,184.39,3.574,291.6,270.9,3.6,345
2024-07-07T03:48:48.5007608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,186.01,3.475,290.9,270.9,3.6,344
2024-07-07T03:48:48.7507274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,191.17,3.475,290.9,269.6,3.9,343
2024-07-07T03:48:49.0005959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,191.59,3.475,290.9,269.6,4,341
2024-07-07T03:48:49.2506725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,193.47,3.475,290.9,269.6,4.2,339
2024-07-07T03:48:49.5005129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,194.22,3.475,290.9,269.6,4.3,338
2024-07-07T03:48:49.7505554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,195.49,3.423,290.4,268.3,4.4,338
2024-07-07T03:48:50.0004932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,198.59,3.423,290.4,268.3,4.7,337
2024-07-07T03:48:50.2504565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,200.99,3.423,290.4,268.3,4.9,337
2024-07-07T03:48:50.5003519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.1,3.423,290.4,268.3,5,336
2024-07-07T03:48:50.7503838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,201.34,3.453,289.7,267,5,338
2024-07-07T03:48:51.0002767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.5,3.453,289.7,267,5.2,338
2024-07-07T03:48:51.2502835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,204.18,3.453,289.7,267,4.8,343
2024-07-07T03:48:51.5002031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,207.55,3.453,289.7,267,4.8,346
2024-07-07T03:48:51.7501893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,204.2,3.491,287.2,265.7,4.7,346
2024-07-07T03:48:52.0000913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,191.75,3.491,287.2,265.7,4.1,344
2024-07-07T03:48:52.2500713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,191.43,3.491,287.2,265.7,4,346
2024-07-07T03:48:52.5000016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,194.07,3.491,287.2,265.7,4,349
2024-07-07T03:48:52.7499931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,187.71,3.517,284.5,264.5,3.8,350
2024-07-07T03:48:52.9998388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,191.9,3.517,284.5,264.5,3.8,355
2024-07-07T03:48:53.2498518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,188.52,3.517,284.5,264.5,3.7,355
2024-07-07T03:48:53.4997585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,169.71,3.517,284.5,264.5,3.2,359
2024-07-07T03:48:53.7497478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,181.23,3.524,283.1,263.4,3.5,358
2024-07-07T03:48:53.9996593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,177.36,3.524,283.1,263.4,3.4,0
2024-07-07T03:48:54.2496258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,172.48,3.524,283.1,263.4,3.3,1
2024-07-07T03:48:54.4996163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,173.78,3.48,282.3,263.4,3.3,1
2024-07-07T03:48:54.7496131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,169.06,3.48,282.3,262.3,3.2,359
2024-07-07T03:48:54.9996065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,173.65,3.48,282.3,262.3,3.3,359
2024-07-07T03:48:55.2495482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,193.18,3.48,282.3,262.3,3.7,1
2024-07-07T03:48:55.4994568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,202.57,3.411,283.5,262.3,3.9,0
2024-07-07T03:48:55.7495137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,192.71,3.411,283.5,260.9,3.7,359
2024-07-07T03:48:55.9993091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,204.02,3.411,283.5,260.9,4.1,358
2024-07-07T03:48:56.2493169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,209.41,3.411,283.5,260.9,4.6,354
2024-07-07T03:48:56.4991595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,208.03,3.411,283.5,260.9,4.6,353
2024-07-07T03:48:56.7492303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,215.47,3.349,284.4,259.6,5.3,352
2024-07-07T03:48:56.9990727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,217.95,3.349,284.4,259.6,5.4,353
2024-07-07T03:48:57.2491110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,217.95,3.349,284.4,259.6,5.4,353
2024-07-07T03:48:57.4990131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,217.95,3.349,284.4,259.6,5.4,353
2024-07-07T03:48:57.7490574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,213.1,3.365,284.9,258.4,5.4,351
2024-07-07T03:48:57.9990358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,208.51,3.365,284.9,258.4,5.1,350
2024-07-07T03:48:58.2489995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,208.53,3.365,284.9,258.4,4.9,352
2024-07-07T03:48:58.4989209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,204.49,3.365,284.9,258.4,4.7,351
2024-07-07T03:48:58.7489723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,200.63,3.451,282.8,257.3,4.7,350
2024-07-07T03:48:58.9987849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,200.23,3.451,282.8,257.3,4.6,351
2024-07-07T03:48:59.2488031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,193.65,3.451,282.8,257.3,4.4,348
2024-07-07T03:48:59.4987326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,188.01,3.451,282.8,257.3,4,350
2024-07-07T03:48:59.7486886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,184.17,3.522,281.1,256.1,4,349
2024-07-07T03:48:59.9987110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,194.24,3.522,281.1,256.1,4.2,355
2024-07-07T03:49:00.2486063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,186.01,3.522,281.1,256.1,3.9,354
2024-07-07T03:49:00.4984753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,175.39,3.468,280.1,256.1,3.6,348
2024-07-07T03:49:00.7484674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,168.31,3.468,280.1,254.6,3.4,345
2024-07-07T03:49:00.9984028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,176.22,3.468,280.1,254.6,3.8,344
2024-07-07T03:49:01.2484173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,182.52,3.468,280.1,254.6,4.3,341
2024-07-07T03:49:01.4983230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,187.89,3.33,279.4,254.6,4.5,341
2024-07-07T03:49:01.7482592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,194.24,3.33,279.4,253,5.3,340
2024-07-07T03:49:02.0023044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,190.08,3.33,279.4,253,5.3,336
2024-07-07T03:49:02.2521424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,192.58,3.33,279.4,253,5.6,336
2024-07-07T03:49:02.5020721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,195.89,3.33,279.4,253,5.9,337
2024-07-07T03:49:02.7521357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,193.19,3.33,279.4,251.6,6.2,334
2024-07-07T03:49:03.0020818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,197.57,3.236,278.6,251.6,6.2,337
2024-07-07T03:49:03.2519953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,197.07,3.236,278.6,251.6,6.3,336
2024-07-07T03:49:03.5018606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.95,3.236,278.6,251.6,6.2,340
2024-07-07T03:49:03.7519199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,199.14,3.245,277.2,250.5,6.1,340
2024-07-07T03:49:04.0019313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,199.78,3.245,277.2,250.5,6.2,340
2024-07-07T03:49:04.2518755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,197.51,3.245,277.2,250.5,6.2,338
2024-07-07T03:49:04.5017518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,197.51,3.245,277.2,250.5,6.2,338
2024-07-07T03:49:04.7517622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,194.56,3.296,273.6,249.2,6,338
2024-07-07T03:49:05.0016840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,191.54,3.296,273.6,249.2,5.6,338
2024-07-07T03:49:05.2516232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,189.85,3.296,273.6,249.2,5.4,338
2024-07-07T03:49:05.5016048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,186.22,3.359,270.9,249.2,5,339
2024-07-07T03:49:05.7516138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,184.07,3.359,270.9,248.2,5,338
2024-07-07T03:49:06.0015176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,185.07,3.359,270.9,248.2,4.9,340
2024-07-07T03:49:06.2601658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,175.81,3.359,270.9,248.2,4.7,333
2024-07-07T03:49:06.4945226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,174.66,3.359,270.9,248.2,4.6,333
2024-07-07T03:49:06.7444402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,174.55,3.379,269.2,247,4.5,336
2024-07-07T03:49:07.0100031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,176.78,3.379,269.2,247,4.6,337
2024-07-07T03:49:07.2443515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,176.89,3.379,269.2,247,4.4,340
2024-07-07T03:49:07.5099309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,175.36,3.343,268.4,247,4.2,341
2024-07-07T03:49:07.7442611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,176.02,3.343,268.4,245.7,4.2,343
2024-07-07T03:49:07.9942186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,170.77,3.343,268.4,245.7,4,341
2024-07-07T03:49:08.2474489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,176.02,3.343,268.4,245.7,4.2,343
2024-07-07T03:49:08.4974300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,180.01,3.281,268,245.7,4.3,344
2024-07-07T03:49:08.7473642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,175.88,3.281,268,244.2,4.2,343
2024-07-07T03:49:08.9973153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,179.49,3.281,268,244.2,4.3,345
2024-07-07T03:49:09.2472603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,178.47,3.281,268,244.2,4.3,344
2024-07-07T03:49:09.4972074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,182.12,3.25,268,244.2,4.5,344
2024-07-07T03:49:09.7471486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,178.77,3.25,268,243,4.5,342
2024-07-07T03:49:09.9971334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,181.13,3.25,268,243,4.6,343
2024-07-07T03:49:10.2498224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,180.83,3.25,268,243,4.5,344
2024-07-07T03:49:10.4997425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,178.77,3.25,268,243,4.5,342
2024-07-07T03:49:10.7496632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,179.64,3.258,267.9,242,4.5,344
2024-07-07T03:49:10.9997187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,180.83,3.258,267.9,242,4.3,348
2024-07-07T03:49:11.2496554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,177.14,3.258,267.9,242,4.2,346
2024-07-07T03:49:11.4995386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,168.04,3.299,267.3,242,3.8,345
2024-07-07T03:49:11.7495336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,163.25,3.299,267.3,242,3.6,344
2024-07-07T03:49:11.9994966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,164.57,3.299,267.3,242,3.7,343
2024-07-07T03:49:12.2516521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,175.28,3.299,267.3,242,4.2,345
2024-07-07T03:49:12.5016301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,176.23,3.309,266.4,242,4.4,343
2024-07-07T03:49:12.7515774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,169.46,3.309,266.4,240.7,4.1,342
2024-07-07T03:49:13.0015678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,167.77,3.309,266.4,240.7,4.1,340
2024-07-07T03:49:13.2514596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,163.85,3.309,266.4,240.7,4,337
2024-07-07T03:49:13.5014204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,167.65,3.251,265.6,240.7,4.2,337
2024-07-07T03:49:13.7512873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.91,3.251,265.6,239.3,4.7,333
2024-07-07T03:49:14.0013373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,166.39,3.251,265.6,239.3,4.9,328
2024-07-07T03:49:14.2512920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,165.5,3.251,265.6,239.3,5,326
2024-07-07T03:49:14.5012389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,169.07,3.161,264.7,239.3,5.2,327
2024-07-07T03:49:14.7511584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,169.58,3.161,264.7,237.7,5.1,330
2024-07-07T03:49:15.0011175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,171.92,3.161,264.7,237.7,5.4,330
2024-07-07T03:49:15.2511092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,173.63,3.161,264.7,237.7,5.5,331
2024-07-07T03:49:15.5009774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,174.75,3.095,262.9,237.7,5.4,332
2024-07-07T03:49:15.7509913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,176.55,3.095,262.9,236.2,5.3,336
2024-07-07T03:49:16.0009396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,180.59,3.095,262.9,236.2,5.4,339
2024-07-07T03:49:16.2509330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,181.11,3.095,262.9,236.2,5.2,341
2024-07-07T03:49:16.5008001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,183.48,3.073,260.1,236.2,5,344
2024-07-07T03:49:16.7507957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,184.72,3.073,260.1,235,4.8,348
2024-07-07T03:49:17.0006919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,183.46,3.073,260.1,235,4.6,349
2024-07-07T03:49:17.2507004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,185.93,3.073,260.1,235,4.5,352
2024-07-07T03:49:17.5006032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,184.39,3.116,258.8,235,4.2,355
2024-07-07T03:49:17.7506023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,183.62,3.116,258.8,233.9,4.1,357
2024-07-07T03:49:18.0005614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,189.08,3.116,258.8,233.9,4.3,358
2024-07-07T03:49:18.2505015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,184.25,3.116,258.8,233.9,4.2,356
2024-07-07T03:49:18.5004847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,178.57,3.179,259.3,233.9,4.2,353
2024-07-07T03:49:18.7503050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,174.93,3.179,259.3,232.8,4.2,351
2024-07-07T03:49:19.0004362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,173.28,3.179,259.3,232.8,4.3,348
2024-07-07T03:49:19.2503307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,171.16,3.179,259.3,232.8,4.3,346
2024-07-07T03:49:19.5002636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,168.57,3.229,259.9,232.8,4.2,346
2024-07-07T03:49:19.7502281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,168.22,3.229,259.9,231.4,4.4,344
2024-07-07T03:49:20.0002097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,168.83,3.229,259.9,231.4,4.6,342
2024-07-07T03:49:20.2500516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,167.85,3.229,259.9,231.4,4.6,341
2024-07-07T03:49:20.5000725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,166.73,3.25,259.7,231.4,4.7,339
2024-07-07T03:49:20.7500206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.71,3.25,259.7,230.2,4.8,338
2024-07-07T03:49:21.0036782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,163.86,3.25,259.7,230.2,4.8,336
2024-07-07T03:49:21.2536672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,162.1,3.25,259.7,230.2,4.9,333
2024-07-07T03:49:21.5348689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,161.96,3.235,258,229,4.9,334
2024-07-07T03:49:21.7418538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,161.96,3.235,258,229,4.9,334
2024-07-07T03:49:22.0074553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,162.88,3.235,258,229,5,334
2024-07-07T03:49:22.2418095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,161.82,3.235,258,229,4.7,336
2024-07-07T03:49:22.4916993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,163.33,3.193,255.2,229,4.8,336
2024-07-07T03:49:22.7573359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,158.76,3.193,255.2,227.6,4.5,336
2024-07-07T03:49:22.9915949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,155.97,3.193,255.2,227.6,4.2,337
2024-07-07T03:49:23.2416135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,158.01,3.193,255.2,227.6,4.1,341
2024-07-07T03:49:23.5071324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,159.18,3.133,252.8,227.6,4,343
2024-07-07T03:49:23.7414056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,156.34,3.133,252.8,226.3,3.9,343
2024-07-07T03:49:24.0070984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,155.23,3.133,252.8,226.3,3.7,346
2024-07-07T03:49:24.2647255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,152.42,3.133,252.8,226.3,3.6,345
2024-07-07T03:49:24.4913461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,153.2,3.088,251.4,226.3,3.6,345
2024-07-07T03:49:24.7459810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,155.3,3.088,251.4,225.2,3.8,344
2024-07-07T03:49:24.9959016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,157.8,3.088,251.4,225.2,4,343
2024-07-07T03:49:25.2458270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,155.98,3.088,251.4,225.2,4,341
2024-07-07T03:49:25.4957965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,156.42,3.066,251.4,225.2,4,341
2024-07-07T03:49:25.7457355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,157.24,3.066,251.4,224.1,4,343
2024-07-07T03:49:25.9956854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,160.23,3.066,251.4,224.1,4.2,343
2024-07-07T03:49:26.2456322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,158.3,3.066,251.4,224.1,4.2,341
2024-07-07T03:49:26.4955765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,152.61,3.028,251,224.1,4,337
2024-07-07T03:49:26.7455073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,158.01,3.028,251,222.7,4.3,340
2024-07-07T03:49:26.9955509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,157.67,3.028,251,222.7,4.2,341
2024-07-07T03:49:27.2454694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,157.07,3.028,251,222.7,4.3,339
2024-07-07T03:49:27.4953446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,156.68,3.005,250.2,222.7,4.1,341
2024-07-07T03:49:27.7453828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,153.67,3.005,250.2,221.4,4.1,339
2024-07-07T03:49:27.9953260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,154.97,3.005,250.2,221.4,4,342
2024-07-07T03:49:28.2485947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,153.47,3.005,250.2,221.4,3.9,342
2024-07-07T03:49:28.4985468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,153.13,3.015,249,221.4,3.9,342
2024-07-07T03:49:28.7485008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,153.49,3.015,249,220.1,4,342
2024-07-07T03:49:28.9984866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,153.49,3.015,249,220.1,4,342
2024-07-07T03:49:29.2484181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,154,3.015,249,220.1,4.1,341
2024-07-07T03:49:29.4982423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,154.01,3.01,248,220.1,4.1,341
2024-07-07T03:49:29.7483548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,156.2,3.01,248,218.6,4.3,342
2024-07-07T03:49:29.9982758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,157.44,3.01,248,218.6,4.4,342
2024-07-07T03:49:30.2481742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,157.44,3.01,248,218.6,4.4,342
2024-07-07T03:49:30.5294306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,158.62,2.984,247.1,217.3,4.4,344
2024-07-07T03:49:30.7481394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,156.04,2.984,247.1,217.3,4.2,344
2024-07-07T03:49:30.9980924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,156.04,2.984,247.1,217.3,4.2,344
2024-07-07T03:49:31.2480343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,156.04,2.984,247.1,217.3,4.2,344
2024-07-07T03:49:31.5291994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,160.54,2.977,246.2,216.2,4.3,348
2024-07-07T03:49:31.7479432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,162.74,2.977,246.2,216.2,4.3,350
2024-07-07T03:49:31.9978718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,163.15,2.977,246.2,216.2,4.5,348
2024-07-07T03:49:32.2478998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,157.4,2.977,246.2,216.2,4.3,345
2024-07-07T03:49:32.5289867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,160.95,2.983,245.1,214.9,4.2,351
2024-07-07T03:49:32.7477415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,159.11,2.983,245.1,214.9,4.3,348
2024-07-07T03:49:32.9977211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,161.55,2.983,245.1,214.9,4.4,349
2024-07-07T03:49:33.2476729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,160.61,2.983,245.1,214.9,4.5,347
2024-07-07T03:49:33.4975279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,156.29,2.968,244.1,214.9,4.3,345
2024-07-07T03:49:33.7475330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,153.95,2.968,244.1,213.6,4.3,344
2024-07-07T03:49:33.9974864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,151.69,2.968,244.1,213.6,4.2,343
2024-07-07T03:49:34.2474251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,156.69,2.968,244.1,213.6,4.2,348
2024-07-07T03:49:34.4973703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,154.05,2.947,243.1,213.6,4.2,345
2024-07-07T03:49:34.7473500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,156.33,2.947,243.1,212.3,4.4,346
2024-07-07T03:49:34.9973030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,158.69,2.947,243.1,212.3,4.6,346
2024-07-07T03:49:35.2472395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,158.63,2.947,243.1,212.3,4.8,344
2024-07-07T03:49:35.5284866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,159.67,2.946,240.7,211.1,4.9,345
2024-07-07T03:49:35.7471566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,160.62,2.946,240.7,211.1,5,345
2024-07-07T03:49:35.9971731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,157.27,2.946,240.7,211.1,5,342
2024-07-07T03:49:36.2470915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,153.33,2.946,240.7,211.1,4.7,341
2024-07-07T03:49:36.5282670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,155.4,2.947,238,209.9,4.5,346
2024-07-07T03:49:36.7469433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,161.31,2.947,238,209.9,4.5,351
2024-07-07T03:49:36.9968998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,162.58,2.947,238,209.9,4.6,351
2024-07-07T03:49:37.2468305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,163.86,2.947,238,209.9,4.6,352
2024-07-07T03:49:37.5281303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,164.29,2.936,236,208.6,4.4,355
2024-07-07T03:49:37.7467666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,165.55,2.936,236,208.6,4.3,357
2024-07-07T03:49:37.9966205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,168,2.936,236,208.6,4.1,1
2024-07-07T03:49:38.2466687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,168,2.936,236,208.6,4.1,1
2024-07-07T03:49:38.5278395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,166.19,2.935,235.7,207.3,4.1,1
2024-07-07T03:49:38.7465708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,170.95,2.935,235.7,207.3,4.1,4
2024-07-07T03:49:38.9964900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,165.71,2.935,235.7,207.3,4,2
2024-07-07T03:49:39.2464317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,167.72,2.935,235.7,207.3,4.1,2
2024-07-07T03:49:39.5276975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,164.16,2.95,236.2,205.9,4.3,359
2024-07-07T03:49:39.7463755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,164.38,2.95,236.2,205.9,4.5,357
2024-07-07T03:49:39.9963193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,163.04,2.95,236.2,205.9,4.5,356
2024-07-07T03:49:40.2462841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,164.36,2.95,236.2,205.9,4.6,356
2024-07-07T03:49:40.5274608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,160.32,2.938,236.3,204.7,4.4,356
2024-07-07T03:49:40.7461405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,157.84,2.938,236.3,204.7,4.4,354
2024-07-07T03:49:40.9961021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,156.43,2.938,236.3,204.7,4.3,354
2024-07-07T03:49:41.2515358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,150.61,2.938,236.3,204.7,4,353
2024-07-07T03:49:41.5171012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,149.5,2.883,235.9,203.5,4,352
2024-07-07T03:49:41.7513874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,149.96,2.883,235.9,203.5,4.1,351
2024-07-07T03:49:42.0013373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,147.4,2.883,235.9,203.5,4,350
2024-07-07T03:49:42.2512734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,149.5,2.883,235.9,203.5,4,352
2024-07-07T03:49:42.5168742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,154.48,2.801,235.2,202.2,4,356
2024-07-07T03:49:42.7512026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,164.19,2.801,235.2,202.2,4.4,359
2024-07-07T03:49:43.0012013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,165.48,2.801,235.2,202.2,4.5,359
2024-07-07T03:49:43.2511578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,168.9,2.801,235.2,202.2,4.8,359
2024-07-07T03:49:43.5166560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,172.19,2.746,234.3,200.9,5.4,358
2024-07-07T03:49:43.7509936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,167.61,2.746,234.3,200.9,5.5,354
2024-07-07T03:49:44.0010586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,153.87,2.746,234.3,200.9,4.3,352
2024-07-07T03:49:44.2508892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,156.27,2.746,234.3,200.9,4.4,353
2024-07-07T03:49:44.5165023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,160.96,2.74,233.6,199.5,5,353
2024-07-07T03:49:44.7507932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,160.37,2.74,233.6,199.5,4.8,354
2024-07-07T03:49:45.0008118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,153.66,2.74,233.6,199.5,4.5,351
2024-07-07T03:49:45.2507457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,151.4,2.74,233.6,199.5,4.5,349
2024-07-07T03:49:45.5163154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,146.94,2.748,232.6,199.5,4.6,344
2024-07-07T03:49:45.7506797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,142.85,2.748,232.6,199.5,4.4,342
2024-07-07T03:49:46.0005541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,143.58,2.748,232.6,199.5,4.8,339
2024-07-07T03:49:46.2505572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,146.24,2.748,232.6,199.5,5,340
2024-07-07T03:49:46.5161353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,147.76,2.737,231.3,198,5.4,340
2024-07-07T03:49:46.7504622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,146.38,2.737,231.3,198,5.2,340
2024-07-07T03:49:47.0003588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,147.46,2.737,231.3,198,4.8,344
2024-07-07T03:49:47.2503630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,149.66,2.737,231.3,198,4.8,346
2024-07-07T03:49:47.5158947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,145.75,2.712,229.3,196.9,4.8,343
2024-07-07T03:49:47.7502426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,145.75,2.712,229.3,196.9,4.8,343
2024-07-07T03:49:48.0001946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,144.98,2.712,229.3,196.9,4.6,344
2024-07-07T03:49:48.2501087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,143.91,2.712,229.3,196.9,4.6,343
2024-07-07T03:49:48.5001551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,149.08,2.694,227.2,196.9,5,344
2024-07-07T03:49:48.7500419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,151.99,2.694,227.2,195.7,5.1,347
2024-07-07T03:49:48.9999608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,155.62,2.694,227.2,195.7,5.1,350
2024-07-07T03:49:49.2499495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,151.8,2.694,227.2,195.7,4.8,349
2024-07-07T03:49:49.4998823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,155.4,2.69,225.1,195.7,5,350
2024-07-07T03:49:49.7497211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,155.01,2.69,225.1,194.4,5,351
2024-07-07T03:49:49.9997767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,155.78,2.69,225.1,194.4,4.8,353
2024-07-07T03:49:50.2497450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,156.61,2.69,225.1,194.4,4.5,356
2024-07-07T03:49:50.5153051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,156.03,2.723,223.1,192.9,4.5,357
2024-07-07T03:49:50.7496791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,158.88,2.723,223.1,192.9,4.5,359
2024-07-07T03:49:50.9995666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,161.53,2.723,223.1,192.9,4.6,0
2024-07-07T03:49:51.2495450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,164.14,2.723,223.1,192.9,4.7,1
2024-07-07T03:49:51.5150957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,162.29,2.794,222.1,191.5,4.8,1
2024-07-07T03:49:51.7494322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,164.3,2.794,222.1,191.5,4.7,3
2024-07-07T03:49:51.9993825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,168.93,2.794,222.1,191.5,5,4
2024-07-07T03:49:52.2493125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,167.54,2.794,222.1,191.5,5.2,2
2024-07-07T03:49:52.5148728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,155.67,2.859,220.9,190.2,4.7,359
2024-07-07T03:49:52.7492216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,146.34,2.859,220.9,190.2,4.3,356
2024-07-07T03:49:52.9991618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,139.79,2.859,220.9,190.2,3.9,356
2024-07-07T03:49:53.2491578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,136.33,2.859,220.9,190.2,3.9,353
2024-07-07T03:49:53.4989914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,136.66,2.848,219.3,190.2,4.1,350
2024-07-07T03:49:53.7489976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,127.7,2.848,219.3,189,3.7,349
2024-07-07T03:49:53.9989554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,131.78,2.848,219.3,189,3.6,355
2024-07-07T03:49:54.2489136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,117.8,2.848,219.3,189,3.1,353
2024-07-07T03:49:54.5144394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,143.82,2.755,217.6,187.9,3.4,7
2024-07-07T03:49:54.7507741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,139.48,2.755,217.6,187.9,3.1,12
2024-07-07T03:49:54.9988290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,150.72,2.755,217.6,187.9,3.4,11
2024-07-07T03:49:55.2487645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,159.89,2.755,217.6,187.9,3.7,11
2024-07-07T03:49:55.5143411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,160.96,2.618,216.2,186.5,3.7,10
2024-07-07T03:49:55.7486697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,156.05,2.618,216.2,186.5,3.5,10
2024-07-07T03:49:55.9986003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,184.23,2.618,216.2,186.5,4.2,17
2024-07-07T03:49:56.2485574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,174.01,2.618,216.2,186.5,4.8,9
2024-07-07T03:49:56.5141393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,160.62,2.534,215.1,184.9,4.5,3
2024-07-07T03:49:56.7484811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,159.05,2.534,215.1,184.9,4.5,2
2024-07-07T03:49:56.9984069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,156.5,2.534,215.1,184.9,4.7,359
2024-07-07T03:49:57.2483649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,163.5,2.534,215.1,184.9,5,2
2024-07-07T03:49:57.4982932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,169.67,2.539,214.1,184.9,6,2
2024-07-07T03:49:57.7482730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,171.33,2.539,214.1,183.6,5.5,6
2024-07-07T03:49:57.9981973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,166.58,2.539,214.1,183.6,4.6,7
2024-07-07T03:49:58.2482206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,152.21,2.539,214.1,183.6,4.3,0
2024-07-07T03:49:58.5136986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,139.45,2.573,213.2,182.5,4.1,354
2024-07-07T03:49:58.7480126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,132.03,2.573,213.2,182.5,4,349
2024-07-07T03:49:58.9979761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,126.55,2.573,213.2,182.5,4,344
2024-07-07T03:49:59.2478391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,132.2,2.573,213.2,182.5,4.1,348
2024-07-07T03:49:59.5134619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,132.46,2.555,212.2,181.4,4,350
2024-07-07T03:49:59.7477891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,132.46,2.555,212.2,181.4,4,350
2024-07-07T03:49:59.9977045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,135.02,2.555,212.2,181.4,4.2,350
2024-07-07T03:50:00.2476514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,137.46,2.555,212.2,181.4,4.2,352
2024-07-07T03:50:00.5131345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,142.25,2.484,211,180,4.4,354
2024-07-07T03:50:00.7474700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,142.94,2.484,211,180,4.6,353
2024-07-07T03:50:00.9974815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,145.59,2.484,211,180,4.6,355
2024-07-07T03:50:01.2474391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,146.51,2.484,211,180,4.7,355
2024-07-07T03:50:01.4972548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,154.93,2.444,209.5,180,4.7,0
2024-07-07T03:50:01.7472860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,152.71,2.444,209.5,178.5,4.7,0
2024-07-07T03:50:01.9972221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,166.38,2.444,209.5,178.5,5.1,7
2024-07-07T03:50:02.2471800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,174.02,2.444,209.5,178.5,5,12
2024-07-07T03:50:02.5127209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,175.96,2.477,207.8,177.1,4.7,15
2024-07-07T03:50:02.7471456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,176.59,2.477,207.8,177.1,4.8,15
2024-07-07T03:50:02.9969435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,183.63,2.477,207.8,177.1,5.1,18
2024-07-07T03:50:03.2470154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.94,2.477,207.8,177.1,5,20
2024-07-07T03:50:03.5124893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,184.85,2.562,206.2,175.6,5,20
2024-07-07T03:50:03.7467932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,179.34,2.562,206.2,175.6,4.7,18
2024-07-07T03:50:03.9967207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,172.26,2.562,206.2,175.6,4.8,14
2024-07-07T03:50:04.2466681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,166,2.562,206.2,175.6,4.7,11
2024-07-07T03:50:04.5122316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,159.32,2.645,205.4,174.2,4.9,8
2024-07-07T03:50:04.7465414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,153.5,2.645,205.4,174.2,4.8,5
2024-07-07T03:50:04.9965087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,146.34,2.645,205.4,174.2,4.7,1
2024-07-07T03:50:05.2464933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,144.86,2.645,205.4,174.2,4.7,0
2024-07-07T03:50:05.5119960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,142.52,2.676,204.5,173,4.8,359
2024-07-07T03:50:05.7463456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,141.52,2.676,204.5,173,4.7,359
2024-07-07T03:50:05.9962692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,141.52,2.676,204.5,173,4.7,359
2024-07-07T03:50:06.2462442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,139.34,2.676,204.5,173,4.5,359
2024-07-07T03:50:06.5117776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,142.06,2.661,202.5,171.8,4.4,2
2024-07-07T03:50:06.7461211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,140.95,2.661,202.5,171.8,4.2,3
2024-07-07T03:50:06.9960154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,137.66,2.661,202.5,171.8,3.9,4
2024-07-07T03:50:07.2460217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,144.4,2.661,202.5,171.8,3.9,8
2024-07-07T03:50:07.5115454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,140.71,2.661,202.5,170.6,4,6
2024-07-07T03:50:07.7458689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,157.67,2.604,200.5,170.6,4.2,12
2024-07-07T03:50:07.9957656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,164.9,2.604,200.5,170.6,4.1,16
2024-07-07T03:50:08.2457781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,168.3,2.604,200.5,170.6,4,18
2024-07-07T03:50:08.5114124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,168.8,2.512,198.8,169.1,4,18
2024-07-07T03:50:08.7456599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,165.38,2.512,198.8,169.1,4.1,16
2024-07-07T03:50:08.9955980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,161.09,2.512,198.8,169.1,4.1,14
2024-07-07T03:50:09.2474693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,172.15,2.512,198.8,169.1,4.1,19
2024-07-07T03:50:09.4975090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,168.38,2.427,197.4,167.5,4,18
2024-07-07T03:50:09.7473459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,178.37,2.427,197.4,167.5,4.1,22
2024-07-07T03:50:09.9973633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,186.21,2.427,197.4,167.5,4.3,25
2024-07-07T03:50:10.2473239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,186.21,2.427,197.4,167.5,4.3,25
2024-07-07T03:50:10.4972666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,184.54,2.399,195.9,166,4.2,25
2024-07-07T03:50:10.7361409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,188.39,2.399,195.9,166,3.9,27
2024-07-07T03:50:10.9882511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,178.25,2.399,195.9,166,3.9,23
2024-07-07T03:50:11.2383020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,190.97,2.399,195.9,166,3.9,28
2024-07-07T03:50:11.5037324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,179.47,2.407,194.7,164.8,3.9,24
2024-07-07T03:50:11.7380731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,179.47,2.407,194.7,164.8,3.9,24
2024-07-07T03:50:11.9879965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,167.5,2.407,194.7,164.8,3.7,20
2024-07-07T03:50:12.2379843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,167.5,2.407,194.7,164.8,3.7,20
2024-07-07T03:50:12.5036258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,160.61,2.399,193.8,163.4,3.7,18
2024-07-07T03:50:12.7379291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,155.96,2.399,193.8,163.4,3.7,16
2024-07-07T03:50:12.9877841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,157.71,2.399,193.8,163.4,4,15
2024-07-07T03:50:13.2377821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,157.71,2.399,193.8,163.4,4,15
2024-07-07T03:50:13.5031655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,139.39,2.399,193.8,161.8,4.1,6
2024-07-07T03:50:13.7445294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,145.18,2.343,192.8,161.8,4.5,6
2024-07-07T03:50:13.9876166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,143.64,2.343,192.8,161.8,4.7,4
2024-07-07T03:50:14.2376094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,143.64,2.343,192.8,161.8,4.7,4
2024-07-07T03:50:14.5030630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,147.5,2.289,191.4,160.4,4.9,6
2024-07-07T03:50:14.7374303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,145.3,2.289,191.4,160.4,4.8,5
2024-07-07T03:50:14.9873923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,148.67,2.289,191.4,160.4,5.1,6
2024-07-07T03:50:15.2373328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,148.1,2.289,191.4,160.4,5,6
2024-07-07T03:50:15.5028539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,152.67,2.275,189.5,159.3,5.4,8
2024-07-07T03:50:15.7372352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,158.91,2.275,189.5,159.3,5,13
2024-07-07T03:50:15.9871695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,165.08,2.275,189.5,159.3,5.3,16
2024-07-07T03:50:16.2370925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,162.7,2.275,189.5,159.3,5.1,15
2024-07-07T03:50:16.5025837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,164.27,2.294,186.8,158,5.2,16
2024-07-07T03:50:16.7369934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,164.58,2.294,186.8,158,5.3,16
2024-07-07T03:50:16.9868706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,163.93,2.294,186.8,158,5.1,16
2024-07-07T03:50:17.2367675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,170.68,2.294,186.8,158,5,20
2024-07-07T03:50:17.4869221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,175.78,2.346,184.8,158,5,22
2024-07-07T03:50:17.7368550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,175.22,2.346,184.8,156.7,5,23
2024-07-07T03:50:17.9867629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,175.38,2.346,184.8,156.7,5.1,23
2024-07-07T03:50:18.2366491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,173.55,2.346,184.8,156.7,5.1,22
2024-07-07T03:50:18.5022121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,171,2.346,184.8,155.3,5.1,22
2024-07-07T03:50:18.7365662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,169.81,2.401,183.7,155.3,5.1,21
2024-07-07T03:50:18.9864929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,163.22,2.401,183.7,155.3,4.8,18
2024-07-07T03:50:19.2364712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,162.8,2.401,183.7,155.3,4.7,18
2024-07-07T03:50:19.5019958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,149.03,2.401,183.7,155.3,4.6,11
2024-07-07T03:50:19.7364551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,151.68,2.462,183.2,155.3,4.5,13
2024-07-07T03:50:19.9863510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,148.1,2.462,183.2,155.3,4.1,13
2024-07-07T03:50:20.2362623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,142,2.462,183.2,155.3,4.1,10
2024-07-07T03:50:20.5018370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,136.72,2.484,182.1,154,4.3,7
2024-07-07T03:50:20.7361421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,133.79,2.484,182.1,154,4.2,6
2024-07-07T03:50:20.9860634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,129.04,2.484,182.1,154,4.1,4
2024-07-07T03:50:21.2359620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,127.65,2.484,182.1,154,4,4
2024-07-07T03:50:21.5015836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,123.25,2.46,180.5,152.4,4,2
2024-07-07T03:50:21.7359330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,123.53,2.46,180.5,152.4,3.8,4
2024-07-07T03:50:21.9858439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,134.34,2.46,180.5,152.4,3.9,9
2024-07-07T03:50:22.2358532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,142.61,2.46,180.5,152.4,3.9,13
2024-07-07T03:50:22.5027017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,149.84,2.399,178.5,151,3.9,16
2024-07-07T03:50:22.7357145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,153.56,2.399,178.5,151,3.8,18
2024-07-07T03:50:22.9856426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,155.38,2.399,178.5,151,4,18
2024-07-07T03:50:23.2356288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,161.85,2.399,178.5,151,3.9,21
2024-07-07T03:50:23.5011237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,163.1,2.399,178.5,149.5,3.9,23
2024-07-07T03:50:23.7354990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,167.44,2.322,176.4,149.5,4.1,23
2024-07-07T03:50:23.9854075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,171.88,2.322,176.4,149.5,4,25
2024-07-07T03:50:24.2354583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,172.27,2.322,176.4,149.5,4.3,25
2024-07-07T03:50:24.5009955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,171.13,2.262,174.6,148,4.2,25
2024-07-07T03:50:24.7353560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,170.92,2.262,174.6,148,4,25
2024-07-07T03:50:24.9853105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,175.52,2.262,174.6,148,4,27
2024-07-07T03:50:25.2352335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,170.79,2.262,174.6,148,3.9,25
2024-07-07T03:50:25.5007566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,169.9,2.239,173.2,146.7,4.1,25
2024-07-07T03:50:25.7351479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,169.9,2.239,173.2,146.7,4.1,25
2024-07-07T03:50:25.9850601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,170.07,2.239,173.2,146.7,4.3,25
2024-07-07T03:50:26.2350627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,161.49,2.239,173.2,146.7,4.2,21
2024-07-07T03:50:26.5006606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,157.98,2.223,172.1,145.4,4.2,20
2024-07-07T03:50:26.7349860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,159.73,2.223,172.1,145.4,4.1,21
2024-07-07T03:50:26.9848327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,161.57,2.223,172.1,145.4,4,22
2024-07-07T03:50:27.2347705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,157.98,2.223,172.1,145.4,4.2,20
2024-07-07T03:50:27.5003808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,151.57,2.21,170.7,144,4,18
2024-07-07T03:50:27.7346612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,153.42,2.21,170.7,144,4.4,18
2024-07-07T03:50:27.9845974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,152.26,2.21,170.7,144,4.6,17
2024-07-07T03:50:28.2346160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.01,2.21,170.7,144,4.5,16
2024-07-07T03:50:28.5001708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,153.83,2.199,168,142.7,4.5,18
2024-07-07T03:50:28.7344958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,157.88,2.199,168,142.7,4.6,20
2024-07-07T03:50:28.9844535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,156.22,2.199,168,142.7,4.7,19
2024-07-07T03:50:29.2344494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,161.92,2.199,168,142.7,4.8,22
2024-07-07T03:50:29.4843291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,167.6,2.2,165.1,141.5,5,25
2024-07-07T03:50:29.7343236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,170.91,2.2,165.1,141.5,5.3,27
2024-07-07T03:50:29.9842181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,174.19,2.2,165.1,141.5,5.4,29
2024-07-07T03:50:30.2341823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,175.86,2.2,165.1,141.5,5.4,30
2024-07-07T03:50:30.4965849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.76,2.209,162.8,140.3,5.4,32
2024-07-07T03:50:30.7464625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.76,2.209,162.8,140.3,5.4,32
2024-07-07T03:50:30.9964091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,181.82,2.209,162.8,140.3,5.5,34
2024-07-07T03:50:31.2463302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,182.05,2.209,162.8,140.3,5.4,34
2024-07-07T03:50:31.4963534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,182.84,2.225,161.3,138.8,5.2,35
2024-07-07T03:50:31.7463654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,176.27,2.225,161.3,138.8,5.1,31
2024-07-07T03:50:31.9806635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,172.32,2.225,161.3,138.8,5.4,29
2024-07-07T03:50:32.2461833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,175.86,2.225,161.3,138.8,5.3,31
2024-07-07T03:50:32.4960950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,167.45,2.264,160.3,137.4,5.3,27
2024-07-07T03:50:32.7460791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,164.02,2.264,160.3,137.4,5.2,25
2024-07-07T03:50:32.9960242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,163.91,2.264,160.3,137.4,5.4,25
2024-07-07T03:50:33.2459413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,162.22,2.264,160.3,137.4,5.3,24
2024-07-07T03:50:33.4958461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,158.74,2.313,159.3,136,5,23
2024-07-07T03:50:33.7458327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,154.86,2.313,159.3,136,4.8,21
2024-07-07T03:50:33.9958134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,154.77,2.313,159.3,136,4.7,21
2024-07-07T03:50:34.2457367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,156.74,2.313,159.3,136,4.7,22
2024-07-07T03:50:34.4957122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,155.82,2.34,157.1,134.5,4.4,22
2024-07-07T03:50:34.7456263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,155.78,2.34,157.1,134.5,4.3,22
2024-07-07T03:50:34.9956319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,151.81,2.34,157.1,134.5,4.6,20
2024-07-07T03:50:35.2455696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,147.55,2.34,157.1,134.5,4.5,18
2024-07-07T03:50:35.4955100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,153.55,2.321,155,133.3,4.5,21
2024-07-07T03:50:35.7454694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,155.58,2.321,155,133.3,4.8,22
2024-07-07T03:50:35.9954150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,157.62,2.321,155,133.3,4.6,23
2024-07-07T03:50:36.2453003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,163.85,2.321,155,133.3,4.5,26
2024-07-07T03:50:36.4953137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,159.02,2.26,153,132,4.5,24
2024-07-07T03:50:36.7452631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,163.01,2.26,153,132,4.5,26
2024-07-07T03:50:36.9952232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,163.01,2.26,153,132,4.5,26
2024-07-07T03:50:37.2451191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,161.02,2.26,153,132,4.5,25
2024-07-07T03:50:37.4951176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,157.33,2.2,151.4,130.5,4.6,24
2024-07-07T03:50:37.7450327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,161.34,2.2,151.4,130.5,4.5,26
2024-07-07T03:50:37.9949788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,161.34,2.2,151.4,130.5,4.5,26
2024-07-07T03:50:38.2449431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,161.34,2.2,151.4,130.5,4.5,26
2024-07-07T03:50:38.4948760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,163.77,2.18,149.8,129.2,4.6,28
2024-07-07T03:50:38.7447577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,164.05,2.18,149.8,129.2,4.5,28
2024-07-07T03:50:38.9947956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,160.23,2.18,149.8,129.2,4.5,26
2024-07-07T03:50:39.2447090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,163.51,2.18,149.8,129.2,4.7,28
2024-07-07T03:50:39.4946860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,160.77,2.197,148.4,127.9,4.6,27
2024-07-07T03:50:39.7446218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,160.77,2.197,148.4,127.9,4.6,27
2024-07-07T03:50:39.9945786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,158.89,2.197,148.4,127.9,4.6,26
2024-07-07T03:50:40.2445122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,160.77,2.197,148.4,127.9,4.6,27
2024-07-07T03:50:40.4945424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,164.05,2.211,146.9,126.9,4.6,29
2024-07-07T03:50:40.7444279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,167.37,2.211,146.9,126.9,4.7,31
2024-07-07T03:50:40.9943771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,160.29,2.211,146.9,126.9,4.6,27
2024-07-07T03:50:41.2443137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,170.03,2.211,146.9,126.9,4.5,32
2024-07-07T03:50:41.4942683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,171.22,2.214,145.3,125.8,4.5,33
2024-07-07T03:50:41.7442455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,171.22,2.214,145.3,125.8,4.5,33
2024-07-07T03:50:41.9942097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,168.49,2.214,145.3,125.8,4.7,32
2024-07-07T03:50:42.2441359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,164.89,2.214,145.3,125.8,4.7,30
2024-07-07T03:50:42.4940502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,170.53,2.211,143.7,125,4.6,33
2024-07-07T03:50:42.7440564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,161.41,2.211,143.7,125,4.6,28
2024-07-07T03:50:42.9939811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,161.08,2.211,143.7,125,4.7,28
2024-07-07T03:50:43.2439305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,155.77,2.211,143.7,125,4.6,25
2024-07-07T03:50:43.4938650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,153.6,2.212,142.1,124.1,4.6,24
2024-07-07T03:50:43.7438045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,157.69,2.212,142.1,124.1,4.5,26
2024-07-07T03:50:43.9937624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,157.69,2.212,142.1,124.1,4.5,26
2024-07-07T03:50:44.2437011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,156.4,2.212,142.1,124.1,4.3,25
2024-07-07T03:50:44.4936481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,159.73,2.223,140.6,123.2,4.4,27
2024-07-07T03:50:44.7436159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,153.85,2.223,140.6,123.2,4.4,24
2024-07-07T03:50:44.9829473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,156.18,2.223,140.6,123.2,4.3,25
2024-07-07T03:50:45.2434558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,153.85,2.223,140.6,123.2,4.4,24
2024-07-07T03:50:45.4934844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,147.41,2.231,139.1,122.3,4.5,21
2024-07-07T03:50:45.7434432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,151.33,2.231,139.1,122.3,4.5,23
2024-07-07T03:50:45.9933797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,151.6,2.231,139.1,122.3,4.4,23
2024-07-07T03:50:46.2489818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,151.08,2.231,139.1,122.3,4.6,23
2024-07-07T03:50:46.4931859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,144.78,2.258,137.5,121.5,5,20
2024-07-07T03:50:46.7432258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,142.97,2.258,137.5,121.5,5,19
2024-07-07T03:50:46.9931827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,157.62,2.258,137.5,121.5,4.9,27
2024-07-07T03:50:47.2431187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,156.15,2.258,137.5,121.5,4.8,26
2024-07-07T03:50:47.4930800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,149.71,2.292,135.7,120.7,5.3,23
2024-07-07T03:50:47.7430441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,150.83,2.292,135.7,120.7,5.6,24
2024-07-07T03:50:47.9929439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,150.83,2.292,135.7,120.7,5.6,24
2024-07-07T03:50:48.2429266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,145.71,2.292,135.7,120.7,5.7,21
2024-07-07T03:50:48.4928092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,149.14,2.313,134.1,120.2,5.8,23
2024-07-07T03:50:48.7428278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,151.16,2.313,134.1,120.2,5.6,24
2024-07-07T03:50:48.9927462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,154.23,2.313,134.1,120.2,5.7,26
2024-07-07T03:50:49.2426634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,154.23,2.313,134.1,120.2,5.7,26
2024-07-07T03:50:49.4925509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,152.25,2.328,132.8,119.7,5.9,25
2024-07-07T03:50:49.7425740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,152.25,2.328,132.8,119.7,5.9,25
2024-07-07T03:50:49.9925439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,147.58,2.328,132.8,119.7,5.8,22
2024-07-07T03:50:50.2425088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,150.28,2.328,132.8,119.7,5.3,23
2024-07-07T03:50:50.4924984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,147.64,2.337,131.6,118.9,5.5,22
2024-07-07T03:50:50.7424333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,148.71,2.337,131.6,118.9,5.8,23
2024-07-07T03:50:50.9923473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,147.07,2.337,131.6,118.9,5.8,22
2024-07-07T03:50:51.2423070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.52,2.337,131.6,118.9,5.9,23
2024-07-07T03:50:51.4922439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,149.03,2.337,131.6,118.1,5.8,24
2024-07-07T03:50:51.7422464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,153.06,2.354,130.5,118.1,5.8,26
2024-07-07T03:50:51.9921454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,154.4,2.354,130.5,118.1,5.9,27
2024-07-07T03:50:52.2421261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,153.31,2.354,130.5,118.1,5.7,26
2024-07-07T03:50:52.4920359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,153.08,2.373,129.4,118.1,5.5,25
2024-07-07T03:50:52.7420713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,151.4,2.373,129.4,118.1,5.5,24
2024-07-07T03:50:52.9919598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,155.95,2.373,129.4,118.1,6.2,28
2024-07-07T03:50:53.2419153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,159,2.373,129.4,118.1,6.2,30
2024-07-07T03:50:53.4918344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,157.24,2.371,128.3,117.4,6.1,29
2024-07-07T03:50:53.7418651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,155.71,2.371,128.3,117.4,6.1,28
2024-07-07T03:50:53.9917302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,158.49,2.371,128.3,117.4,6.2,30
2024-07-07T03:50:54.2315681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,160.28,2.371,128.3,117.4,6.1,31
2024-07-07T03:50:54.4815911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,158.13,2.359,127.3,116.7,6.1,30
2024-07-07T03:50:54.7314738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,159.35,2.359,127.3,116.7,6.2,31
2024-07-07T03:50:54.9814252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,161.13,2.359,127.3,116.7,6.1,32
2024-07-07T03:50:55.2314069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,158.43,2.359,127.3,116.7,6,30
2024-07-07T03:50:55.4814189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,157.15,2.352,126.2,115.9,5.7,29
2024-07-07T03:50:55.7312966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,159.9,2.352,126.2,115.9,5.8,31
2024-07-07T03:50:55.9812588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,157.73,2.352,126.2,115.9,6,30
2024-07-07T03:50:56.2312313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,156.63,2.352,126.2,115.9,6.4,30
2024-07-07T03:50:56.4812028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.23,2.362,125.2,115.1,6.3,26
2024-07-07T03:50:56.7310711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,148.7,2.362,125.2,115.1,6.3,25
2024-07-07T03:50:56.9809907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,148.29,2.362,125.2,115.1,6.5,25
2024-07-07T03:50:57.2309875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.49,2.362,125.2,115.1,6.4,25
2024-07-07T03:50:57.4809435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,142.16,2.397,123.9,114.2,6.2,21
2024-07-07T03:50:57.7309065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,142.74,2.397,123.9,114.2,5.9,21
2024-07-07T03:50:57.9808552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,138.14,2.397,123.9,114.2,5.7,18
2024-07-07T03:50:58.2307741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,141.73,2.397,123.9,114.2,5.6,20
2024-07-07T03:50:58.4807320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,146.67,2.429,122.4,113.4,5.6,23
2024-07-07T03:50:58.7306820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,144.44,2.429,122.4,113.4,5.8,22
2024-07-07T03:50:58.9806551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,144.44,2.429,122.4,113.4,5.8,22
2024-07-07T03:50:59.2305564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,148.02,2.429,122.4,113.4,5.7,24
2024-07-07T03:50:59.4805757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,149.82,2.429,122.4,112.7,5.8,26
2024-07-07T03:50:59.7305191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,152.01,2.435,120.9,112.7,5.9,27
2024-07-07T03:50:59.9804219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,151.69,2.435,120.9,112.7,6,27
2024-07-07T03:51:00.2342019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,153.93,2.435,120.9,112.7,5.8,28
2024-07-07T03:51:00.4841371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,152.7,2.387,119.5,111.9,5.9,28
2024-07-07T03:51:00.7340733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,156.11,2.387,119.5,111.9,5.8,30
2024-07-07T03:51:00.9839953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,155.74,2.387,119.5,111.9,5.9,30
2024-07-07T03:51:01.2339742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,152.06,2.387,119.5,111.9,6.1,28
2024-07-07T03:51:01.4839377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,151.76,2.387,119.5,110.9,6.2,29
2024-07-07T03:51:01.7338780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,149.31,2.336,118.2,110.9,6.1,27
2024-07-07T03:51:01.9838530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,152,2.336,118.2,110.9,6.2,29
2024-07-07T03:51:02.2337034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,153.46,2.336,118.2,110.9,6.2,30
2024-07-07T03:51:02.4837141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,154.93,2.342,116.9,109.9,6.4,32
2024-07-07T03:51:02.7336686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,156.34,2.342,116.9,109.9,6.4,33
2024-07-07T03:51:02.9836484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.45,2.342,116.9,109.9,6.5,34
2024-07-07T03:51:03.2335375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,158.54,2.342,116.9,109.9,6.6,35
2024-07-07T03:51:03.4835178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,159.91,2.342,116.9,108.9,6.6,37
2024-07-07T03:51:03.7334396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,163.37,2.393,116,108.9,6.6,39
2024-07-07T03:51:03.9833870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,164.39,2.393,116,108.9,6.7,40
2024-07-07T03:51:04.2388321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,165.04,2.393,116,108.9,6.5,40
2024-07-07T03:51:04.4908986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,164.56,2.452,115.5,108,6.5,40
2024-07-07T03:51:04.7409177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,164.92,2.452,115.5,108,6.4,40
2024-07-07T03:51:04.9907937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,167.98,2.452,115.5,108,6.3,42
2024-07-07T03:51:05.2407861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,169.31,2.452,115.5,108,6.3,43
2024-07-07T03:51:05.4907306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,166.69,2.495,115.1,107,6.1,41
2024-07-07T03:51:05.7407294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,172.16,2.495,115.1,107,5.8,44
2024-07-07T03:51:05.9905799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,174.02,2.495,115.1,107,5.7,45
2024-07-07T03:51:06.2405744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,170.82,2.495,115.1,107,5.8,43
2024-07-07T03:51:06.4904808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,170.44,2.48,114.8,106,5.6,43
2024-07-07T03:51:06.7404502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.07,2.48,114.8,106,5.6,42
2024-07-07T03:51:06.9903887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.82,2.48,114.8,106,5.5,40
2024-07-07T03:51:07.2403193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.82,2.48,114.8,106,5.5,40
2024-07-07T03:51:07.4902984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,163.47,2.407,114.4,105,5.2,38
2024-07-07T03:51:07.7402325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,162.6,2.407,114.4,105,5.1,37
2024-07-07T03:51:07.9902002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,158.95,2.407,114.4,105,5.2,35
2024-07-07T03:51:08.2400604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,155.84,2.407,114.4,105,5.2,33
2024-07-07T03:51:08.4900220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,152.12,2.346,113.6,103.8,5.2,32
2024-07-07T03:51:08.7400174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,152.64,2.346,113.6,103.8,5.1,32
2024-07-07T03:51:08.9899608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,148.29,2.346,113.6,103.8,5,29
2024-07-07T03:51:09.2398189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,145.65,2.346,113.6,103.8,5.2,28
2024-07-07T03:51:09.4898605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,147.51,2.338,112.1,102.7,5.3,30
2024-07-07T03:51:09.7398168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,146.85,2.338,112.1,102.7,5.1,29
2024-07-07T03:51:09.9897460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,145.69,2.338,112.1,102.7,5,28
2024-07-07T03:51:10.2396879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,149.58,2.338,112.1,102.7,4.9,30
2024-07-07T03:51:10.4895640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,151.09,2.38,108.8,101.6,4.8,30
2024-07-07T03:51:10.7395902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,151.39,2.38,108.8,101.6,5,31
2024-07-07T03:51:10.9894454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,152.03,2.38,108.8,101.6,4.9,31
2024-07-07T03:51:11.2395130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,154.53,2.38,108.8,101.6,5,33
2024-07-07T03:51:11.4894676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,156.96,2.415,105.3,100.6,5.2,35
2024-07-07T03:51:11.7393763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,161.98,2.415,105.3,100.6,5.3,39
2024-07-07T03:51:11.9893354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,164.84,2.415,105.3,100.6,5.5,42
2024-07-07T03:51:12.2393042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,165.6,2.415,105.3,100.6,5.6,43
2024-07-07T03:51:12.4892855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,169.15,2.431,102.7,99.7,5.6,46
2024-07-07T03:51:12.7391860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,171.05,2.431,102.7,99.7,5.7,48
2024-07-07T03:51:12.9891947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,172.93,2.431,102.7,99.7,5.8,50
2024-07-07T03:51:13.2390263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,171.97,2.431,102.7,99.7,6,50
2024-07-07T03:51:13.4890981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,170.04,2.426,101.6,98.7,6.2,50
2024-07-07T03:51:13.7389672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,165.62,2.426,101.6,98.7,6.4,47
2024-07-07T03:51:13.9888920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,170.04,2.426,101.6,98.7,6.2,50
2024-07-07T03:51:14.2274845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,166.88,2.426,101.6,98.7,6.1,47
2024-07-07T03:51:14.4930154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,164.23,2.427,102,97.5,5.8,45
2024-07-07T03:51:14.7429859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,164.23,2.427,102,97.5,5.8,45
2024-07-07T03:51:14.9772348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,160.37,2.427,102,97.5,5.8,42
2024-07-07T03:51:15.2428952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,162.47,2.427,102,97.5,5.9,44
2024-07-07T03:51:15.4928581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,162.87,2.427,102,96.2,5.5,44
2024-07-07T03:51:15.7428678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,156.76,2.445,102.5,96.2,5.4,39
2024-07-07T03:51:15.9928006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158,2.445,102.5,96.2,5.2,39
2024-07-07T03:51:16.2303590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,160.07,2.445,102.5,96.2,5.1,40
2024-07-07T03:51:16.4803052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.7,2.46,102.5,95,4.9,37
2024-07-07T03:51:16.7302629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.7,2.46,102.5,95,4.9,37
2024-07-07T03:51:16.9801792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,159.32,2.46,102.5,95,5,40
2024-07-07T03:51:17.2301344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,160.28,2.46,102.5,95,4.7,39
2024-07-07T03:51:17.4800777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,162.62,2.445,101.9,94,4.6,41
2024-07-07T03:51:17.7300756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,167.21,2.445,101.9,94,4.7,45
2024-07-07T03:51:17.9800861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,167.21,2.445,101.9,94,4.7,45
2024-07-07T03:51:18.2299806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,169.41,2.445,101.9,94,4.6,46
2024-07-07T03:51:18.4798873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,164.83,2.416,100.7,92.9,4.8,45
2024-07-07T03:51:18.7298581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,164.83,2.416,100.7,92.9,4.8,45
2024-07-07T03:51:18.9797917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,165.36,2.416,100.7,92.9,4.9,46
2024-07-07T03:51:19.2297694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,164.83,2.416,100.7,92.9,4.8,45
2024-07-07T03:51:19.4796951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,166.53,2.416,100.7,91.8,4.9,48
2024-07-07T03:51:19.7296682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,165.06,2.385,99.2,91.8,5.1,48
2024-07-07T03:51:19.9795824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,167.01,2.385,99.2,91.8,5,49
2024-07-07T03:51:20.2295906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,167.01,2.385,99.2,91.8,5,49
2024-07-07T03:51:20.4815565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,165.4,2.387,97.5,90.7,5.1,49
2024-07-07T03:51:20.7335948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,164.76,2.387,97.5,90.7,5.4,50
2024-07-07T03:51:20.9837425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,162.29,2.387,97.5,90.7,5,46
2024-07-07T03:51:21.2335226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,163.02,2.387,97.5,90.7,4.9,46
2024-07-07T03:51:21.4834908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,161.78,2.414,96.1,89.5,4.8,45
2024-07-07T03:51:21.7334429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,163.39,2.414,96.1,89.5,5.1,48
2024-07-07T03:51:21.9834202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,163.39,2.414,96.1,89.5,5.1,48
2024-07-07T03:51:22.2333316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,167.3,2.414,96.1,89.5,4.9,50
2024-07-07T03:51:22.4833030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,168.67,2.422,94.9,88.3,4.6,50
2024-07-07T03:51:22.7332484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,165.77,2.422,94.9,88.3,4.8,49
2024-07-07T03:51:22.9832517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161.75,2.422,94.9,88.3,5,47
2024-07-07T03:51:23.2331383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,162,2.422,94.9,88.3,4.8,46
2024-07-07T03:51:23.4831008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,163.38,2.422,94.9,87,4.9,49
2024-07-07T03:51:23.7330229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,163.6,2.399,93.9,87,4.7,48
2024-07-07T03:51:23.9829950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,159.47,2.399,93.9,87,4.9,46
2024-07-07T03:51:24.2329031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,159.76,2.399,93.9,87,4.7,45
2024-07-07T03:51:24.4829303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,152.1,2.381,92.6,85.8,4.8,41
2024-07-07T03:51:24.7328373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,154.29,2.381,92.6,85.8,4.7,42
2024-07-07T03:51:24.9853209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,154.29,2.381,92.6,85.8,4.7,42
2024-07-07T03:51:25.2352949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,166.32,2.381,92.6,85.8,4.5,50
2024-07-07T03:51:25.4852439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,157.58,2.38,91.1,84.7,5,47
2024-07-07T03:51:25.7352740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,157.58,2.38,91.1,84.7,5,47
2024-07-07T03:51:25.9851980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,156.89,2.38,91.1,84.7,5.1,47
2024-07-07T03:51:26.2351499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,155.61,2.38,91.1,84.7,5.1,46
2024-07-07T03:51:26.4850777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,156.58,2.41,89.1,84.7,5.1,46
2024-07-07T03:51:26.7350399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.27,2.41,89.1,84.7,5.1,49
2024-07-07T03:51:26.9850078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,158.39,2.41,89.1,84.7,5.2,48
2024-07-07T03:51:27.2349389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,160.96,2.41,89.1,84.7,5,49
2024-07-07T03:51:27.4848946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,163.94,2.41,89.1,83.6,4.9,52
2024-07-07T03:51:27.7348459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.38,2.451,87.2,83.6,5,54
2024-07-07T03:51:27.9847775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,165.69,2.451,87.2,83.6,5.1,54
2024-07-07T03:51:28.2347345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,169.68,2.451,87.2,83.6,5,57
2024-07-07T03:51:28.4846841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,169.52,2.473,85.7,82.4,4.9,57
2024-07-07T03:51:28.7346510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,170.93,2.473,85.7,82.4,5,59
2024-07-07T03:51:28.9845457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,172.35,2.473,85.7,82.4,5.1,61
2024-07-07T03:51:29.2345278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,173.01,2.473,85.7,82.4,5,61
2024-07-07T03:51:29.4844848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,171.27,2.449,84.6,81,5,61
2024-07-07T03:51:29.7344470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,171.95,2.449,84.6,81,4.9,61
2024-07-07T03:51:29.9843891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,171.66,2.449,84.6,81,5.1,62
2024-07-07T03:51:30.2343212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,173.69,2.449,84.6,81,5.1,64
2024-07-07T03:51:30.4842714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.54,2.41,83.5,79.8,5,61
2024-07-07T03:51:30.7342554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,172.61,2.41,83.5,79.8,5,64
2024-07-07T03:51:30.9842080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,168.9,2.41,83.5,79.8,5.1,61
2024-07-07T03:51:31.2341647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,168.9,2.41,83.5,79.8,5.1,61
2024-07-07T03:51:31.4840646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,166.42,2.41,83.5,78.6,5.3,61
2024-07-07T03:51:31.7340357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,161.32,2.4,82.3,78.6,6.1,60
2024-07-07T03:51:31.9840026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,159.72,2.4,82.3,78.6,6.5,60
2024-07-07T03:51:32.2340026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,161.89,2.4,82.3,78.6,6.5,62
2024-07-07T03:51:32.4838927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,166.16,2.407,81,77.4,6.2,66
2024-07-07T03:51:32.7338002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,163.86,2.407,81,77.4,6,63
2024-07-07T03:51:32.9837878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,156.9,2.407,81,77.4,6.1,57
2024-07-07T03:51:33.2338118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,161.72,2.407,81,77.4,6,61
2024-07-07T03:51:33.4836799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,158.17,2.396,79.8,76.3,6.3,60
2024-07-07T03:51:33.7336823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,160.35,2.396,79.8,76.3,5.8,60
2024-07-07T03:51:33.9836030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,157.7,2.396,79.8,76.3,5.9,58
2024-07-07T03:51:34.2334891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,155.95,2.396,79.8,76.3,5.8,56
2024-07-07T03:51:34.4834297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.73,2.379,78.7,75.2,5.7,53
2024-07-07T03:51:34.7334363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,153.92,2.379,78.7,75.2,5.5,54
2024-07-07T03:51:34.9834226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,153.34,2.379,78.7,75.2,5.4,53
2024-07-07T03:51:35.2333542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,153.39,2.379,78.7,75.2,5.6,54
2024-07-07T03:51:35.4833339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,153.16,2.379,78.7,74,5.6,55
2024-07-07T03:51:35.7332763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,156.55,2.375,77.8,74,5.4,57
2024-07-07T03:51:35.9832012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,153.77,2.375,77.8,74,5.5,55
2024-07-07T03:51:36.2332005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,154.32,2.375,77.8,74,5.4,55
2024-07-07T03:51:36.4830793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,155.89,2.393,76.8,72.6,5.5,58
2024-07-07T03:51:36.7329421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155.36,2.393,76.8,72.6,5.6,58
2024-07-07T03:51:36.9829944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155.36,2.393,76.8,72.6,5.6,58
2024-07-07T03:51:37.2329103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,156.99,2.393,76.8,72.6,5.5,59
2024-07-07T03:51:37.4828672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,157.49,2.433,75.4,71.5,5.5,60
2024-07-07T03:51:37.7373424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,158.02,2.433,75.4,71.5,5.6,61
2024-07-07T03:51:37.9827703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,147.85,2.433,75.4,71.5,6.1,54
2024-07-07T03:51:38.2327848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,151.25,2.433,75.4,71.5,6.1,57
2024-07-07T03:51:38.4826828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,149.83,2.481,73.4,70.4,6.6,58
2024-07-07T03:51:38.7326730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,151.45,2.481,73.4,70.4,6.2,58
2024-07-07T03:51:38.9826050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.63,2.481,73.4,70.4,6.2,60
2024-07-07T03:51:39.2325262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,155.35,2.481,73.4,70.4,6.3,62
2024-07-07T03:51:39.4824201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,156.2,2.481,73.4,69.2,6.3,64
2024-07-07T03:51:39.7324489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,156.85,2.51,71,69.2,6.5,65
2024-07-07T03:51:39.9824057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,159.2,2.51,71,69.2,7,69
2024-07-07T03:51:40.2360594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,159.52,2.51,71,69.2,6.9,69
2024-07-07T03:51:40.4859298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,158.48,2.508,69,68.1,7.2,70
2024-07-07T03:51:40.7359023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,158.79,2.508,69,68.1,7.1,70
2024-07-07T03:51:40.9858798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,158.09,2.508,69,68.1,7,69
2024-07-07T03:51:41.2358134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,159.78,2.508,69,68.1,7.1,71
2024-07-07T03:51:41.4858079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.13,2.498,67.3,66.9,7.2,75
2024-07-07T03:51:41.7357334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.57,2.498,67.3,66.9,7.4,75
2024-07-07T03:51:41.9857160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.56,2.498,67.3,66.9,7.8,74
2024-07-07T03:51:42.2356402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,155.32,2.498,67.3,66.9,7.9,70
2024-07-07T03:51:42.4855367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.6,2.487,66.1,65.5,7.6,71
2024-07-07T03:51:42.7355400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,158.13,2.487,66.1,65.5,7.4,73
2024-07-07T03:51:42.9855317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.98,2.487,66.1,65.5,7.1,73
2024-07-07T03:51:43.2354307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,161.27,2.487,66.1,65.5,6.4,73
2024-07-07T03:51:43.4854036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,154.43,2.487,66.1,64.3,6.6,68
2024-07-07T03:51:43.7353610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,156,2.478,65.1,64.3,6.7,70
2024-07-07T03:51:43.9853219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,156.35,2.478,65.1,64.3,6.6,70
2024-07-07T03:51:44.2352640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,159.64,2.478,65.1,64.3,6.5,73
2024-07-07T03:51:44.4852078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.85,2.502,64,63.3,6.5,73
2024-07-07T03:51:44.7352515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,159.47,2.502,64,63.3,6.6,74
2024-07-07T03:51:44.9850994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,161.72,2.502,64,63.3,6.5,76
2024-07-07T03:51:45.2350503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,160.43,2.502,64,63.3,6.6,75
2024-07-07T03:51:45.4850114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,160.78,2.52,62.9,62.2,6.5,76
2024-07-07T03:51:45.7349497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.33,2.52,62.9,62.2,6.6,78
2024-07-07T03:51:45.9849305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,163.59,2.52,62.9,62.2,6.5,79
2024-07-07T03:51:46.2349138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,163.59,2.52,62.9,62.2,6.5,79
2024-07-07T03:51:46.4847554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,161.26,2.517,61.9,60.8,6.5,78
2024-07-07T03:51:46.7347737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,160.28,2.517,61.9,60.8,6.8,78
2024-07-07T03:51:46.9846656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,160.28,2.517,61.9,60.8,6.8,78
2024-07-07T03:51:47.2368785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,161.54,2.517,61.9,60.8,6.7,79
2024-07-07T03:51:47.4868370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,160.32,2.517,61.9,59.5,6.7,79
2024-07-07T03:51:47.7368144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,162.65,2.5,61.2,59.5,6.5,81
2024-07-07T03:51:47.9867232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,161.72,2.5,61.2,59.5,6.5,80
2024-07-07T03:51:48.2366942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,161.48,2.5,61.2,59.5,6.3,79
2024-07-07T03:51:48.4753307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,159.7,2.5,61.2,58.2,6.2,78
2024-07-07T03:51:48.7366659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,158.57,2.484,60.5,58.2,6.2,77
2024-07-07T03:51:48.9864643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,162.52,2.484,60.5,58.2,5.9,80
2024-07-07T03:51:49.2365005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,162.01,2.484,60.5,58.2,5.8,79
2024-07-07T03:51:49.4864331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,158.36,2.477,59.9,56.9,5.7,76
2024-07-07T03:51:49.7363801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,156.98,2.477,59.9,56.9,5.8,75
2024-07-07T03:51:49.9863440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,158.35,2.477,59.9,56.9,5.5,75
2024-07-07T03:51:50.2362746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,159.29,2.477,59.9,56.9,5.7,77
2024-07-07T03:51:50.4862644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.08,2.476,59.2,56,5.8,75
2024-07-07T03:51:50.7361981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,153.2,2.476,59.2,56,5.8,72
2024-07-07T03:51:50.9861606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,150.74,2.476,59.2,56,5.7,69
2024-07-07T03:51:51.2360825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,153.67,2.476,59.2,56,5.5,71
2024-07-07T03:51:51.4860407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,154.11,2.503,58.1,55.2,5.5,72
2024-07-07T03:51:51.7359764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,153.14,2.503,58.1,55.2,5.7,72
2024-07-07T03:51:51.9859275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,157.93,2.503,58.1,55.2,5.3,75
2024-07-07T03:51:52.2357696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,158.3,2.503,58.1,55.2,5.6,77
2024-07-07T03:51:52.4858186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,155.98,2.503,58.1,54.2,5.7,76
2024-07-07T03:51:52.7365832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,155.4,2.545,56.2,54.2,5.9,76
2024-07-07T03:51:52.9857589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,152.69,2.545,56.2,54.2,6.1,74
2024-07-07T03:51:53.2356791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,153.1,2.545,56.2,54.2,6,74
2024-07-07T03:51:53.4855512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,153.04,2.586,54.6,52.8,6,75
2024-07-07T03:51:53.7355963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,153.71,2.586,54.6,52.8,6.3,77
2024-07-07T03:51:53.9855374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,156.32,2.586,54.6,52.8,6.1,79
2024-07-07T03:51:54.2355598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,156.22,2.586,54.6,52.8,5.9,78
2024-07-07T03:51:54.4853971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,155.22,2.623,53.6,51.4,5.9,78
2024-07-07T03:51:54.7353898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,155.22,2.623,53.6,51.4,5.9,78
2024-07-07T03:51:54.9853502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,158.77,2.623,53.6,51.4,5.7,81
2024-07-07T03:51:55.2352727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,159.68,2.623,53.6,51.4,5.5,81
2024-07-07T03:51:55.4852178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,159.02,2.623,53.6,50.1,5.4,81
2024-07-07T03:51:55.7351954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,159.21,2.636,52.9,50.1,5.2,80
2024-07-07T03:51:55.9851234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,159.45,2.636,52.9,50.1,5,79
2024-07-07T03:51:56.2351334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,159.8,2.636,52.9,50.1,4.8,78
2024-07-07T03:51:56.4850875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,162.66,2.636,52.9,48.8,4.7,82
2024-07-07T03:51:56.7349988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,163.82,2.624,52.2,48.8,4.6,83
2024-07-07T03:51:56.9849900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,162.06,2.624,52.2,48.8,4.5,80
2024-07-07T03:51:57.2349141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,161.58,2.624,52.2,48.8,4.7,81
2024-07-07T03:51:57.4850101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,160.49,2.624,50.7,47.8,4.7,81
2024-07-07T03:51:57.7348333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,158.84,2.624,50.7,47.8,4.7,79
2024-07-07T03:51:57.9847764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,158.22,2.624,50.7,47.8,4.8,79
2024-07-07T03:51:58.2346932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,159.67,2.624,50.7,47.8,4.7,80
2024-07-07T03:51:58.4847479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,158.8,2.647,49,46.8,4.7,80
2024-07-07T03:51:58.7346022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,159.83,2.647,49,46.8,4.8,82
2024-07-07T03:51:58.9845426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,160.64,2.647,49,46.8,4.8,83
2024-07-07T03:51:59.2344666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,161.16,2.647,49,46.8,5,85
2024-07-07T03:51:59.4844838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.45,2.647,49,45.4,5.2,82
2024-07-07T03:51:59.7344510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,159.15,2.671,47.1,45.4,5.5,87
2024-07-07T03:51:59.9842929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,153.66,2.671,47.1,45.4,6,83
2024-07-07T03:52:00.2343108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,155.02,2.671,47.1,45.4,6.1,85
2024-07-07T03:52:00.4842686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,156.75,2.671,47.1,45.4,6.1,87
2024-07-07T03:52:00.7342118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,157.98,2.684,45.5,45.4,6.2,89
2024-07-07T03:52:00.9841305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,157.31,2.684,45.5,45.4,6.4,89
2024-07-07T03:52:01.2341380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,158.7,2.684,45.5,45.4,6.5,91
2024-07-07T03:52:01.4840472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,159,2.684,45.5,44.1,6.6,93
2024-07-07T03:52:01.7339569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.11,2.679,44.6,44.1,6.8,94
2024-07-07T03:52:01.9839333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,158.57,2.679,44.6,44.1,7,94
2024-07-07T03:52:02.2339129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.26,2.679,44.6,44.1,6.6,90
2024-07-07T03:52:02.4838929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.31,2.644,44.2,42.7,6.8,96
2024-07-07T03:52:02.7337826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,158.47,2.644,44.2,42.7,6.5,94
2024-07-07T03:52:02.9837176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.4,2.644,44.2,42.7,6.2,94
2024-07-07T03:52:03.2337016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,157.72,2.644,44.2,42.7,6.2,92
2024-07-07T03:52:03.4836328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,156.75,2.644,44.2,41.3,5.9,91
2024-07-07T03:52:03.7336372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,155.56,2.599,44.4,41.3,5.9,90
2024-07-07T03:52:03.9835152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,156.74,2.599,44.4,41.3,5.4,89
2024-07-07T03:52:04.2335436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,156.74,2.599,44.4,41.3,5.4,89
2024-07-07T03:52:04.4834271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,153.12,2.577,44.1,41.3,5.4,85
2024-07-07T03:52:04.7333661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,153.91,2.577,44.1,39.9,5,85
2024-07-07T03:52:04.9833982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,158.24,2.577,44.1,39.9,4.8,89
2024-07-07T03:52:05.2333478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,155.82,2.577,44.1,39.9,4.8,86
2024-07-07T03:52:05.4833013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,155.09,2.6,42.3,38.8,4.9,87
2024-07-07T03:52:05.7332105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,153.75,2.6,42.3,38.8,5,86
2024-07-07T03:52:05.9831582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,154.28,2.6,42.3,38.8,4.9,86
2024-07-07T03:52:06.2330936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.19,2.6,42.3,38.8,4.7,87
2024-07-07T03:52:06.4830838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,154.12,2.633,38.4,37.8,5,88
2024-07-07T03:52:06.7330071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,152.36,2.633,38.4,37.8,5.2,87
2024-07-07T03:52:06.9829894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,148.19,2.633,38.4,37.8,6,86
2024-07-07T03:52:07.2223489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,147.33,2.633,38.4,37.8,6,85
2024-07-07T03:52:07.4723380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,145.91,2.633,38.4,36.6,6.1,85
2024-07-07T03:52:07.7222130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.57,2.673,36,36.6,6.2,85
2024-07-07T03:52:07.9721815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.57,2.673,36,36.6,6.2,85
2024-07-07T03:52:08.2377389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,143.47,2.673,36,36.6,6.3,83
2024-07-07T03:52:08.4720945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,142.13,2.673,36,35.6,6.7,84
2024-07-07T03:52:08.7376419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.7,2.691,34.9,35.6,6.2,85
2024-07-07T03:52:08.9875407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,142.26,2.691,34.9,35.6,6.4,83
2024-07-07T03:52:09.2375844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,141.22,2.691,34.9,35.6,6.2,81
2024-07-07T03:52:09.4875043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,138.17,2.715,34.9,34.5,6.1,78
2024-07-07T03:52:09.7218096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,140.77,2.715,34.9,34.5,5.9,80
2024-07-07T03:52:09.9717135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,142.19,2.715,34.9,34.5,5.4,79
2024-07-07T03:52:10.2372945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,142.56,2.715,34.9,34.5,5.5,80
2024-07-07T03:52:10.4872780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,142.25,2.755,35.5,33.1,5.1,78
2024-07-07T03:52:10.7216010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,144.27,2.755,35.5,33.1,4.9,79
2024-07-07T03:52:10.9715510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,144.71,2.755,35.5,33.1,4.7,78
2024-07-07T03:52:11.2215086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,145.28,2.755,35.5,33.1,4.5,77
2024-07-07T03:52:11.4871032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,144.96,2.755,35.5,31.8,4.3,76
2024-07-07T03:52:11.7214121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,151.5,2.786,34.9,31.8,3.9,80
2024-07-07T03:52:11.9712811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.79,2.786,34.9,31.8,3.9,79
2024-07-07T03:52:12.2213792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.73,2.786,34.9,31.8,4,76
2024-07-07T03:52:12.4868802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,150.49,2.786,34.9,30.6,3.5,74
2024-07-07T03:52:12.7211925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,154.64,2.809,32.9,30.6,3.5,81
2024-07-07T03:52:12.9711722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,153.69,2.809,32.9,30.6,3.6,81
2024-07-07T03:52:13.2211344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,155.41,2.809,32.9,30.6,3.7,85
2024-07-07T03:52:13.4711083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,153.64,2.809,32.9,29.4,3.9,86
2024-07-07T03:52:13.7210156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,152.31,2.83,30.5,29.4,4.1,87
2024-07-07T03:52:13.9709383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,152.34,2.83,30.5,29.4,4,86
2024-07-07T03:52:14.2209046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.76,2.83,30.5,29.4,3.9,87
2024-07-07T03:52:14.4865139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,154.88,2.839,28.5,28,4.1,93
2024-07-07T03:52:14.7207977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,152.21,2.839,28.5,28,4.2,90
2024-07-07T03:52:14.9708662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,151.68,2.839,28.5,28,4.4,91
2024-07-07T03:52:15.2207180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,153.78,2.839,28.5,28,4.4,94
2024-07-07T03:52:15.4862931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,153.44,2.839,28.5,26.5,4.4,95
2024-07-07T03:52:15.7205892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,152.04,2.818,26.8,26.5,4.4,94
2024-07-07T03:52:15.9705376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,150.96,2.818,26.8,26.5,4.6,94
2024-07-07T03:52:16.2361109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,148.8,2.818,26.8,26.5,4.6,91
2024-07-07T03:52:16.4860819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,148.75,2.775,25.4,25.2,4.7,94
2024-07-07T03:52:16.7203905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,150.92,2.775,25.4,25.2,4.7,97
2024-07-07T03:52:16.9703367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,150.7,2.775,25.4,25.2,4.6,96
2024-07-07T03:52:17.2203114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,152.83,2.775,25.4,25.2,4.6,99
2024-07-07T03:52:17.4858546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,152.14,2.775,25.4,23.9,4.7,100
2024-07-07T03:52:17.7201810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,152.85,2.745,24.6,23.9,4.6,101
2024-07-07T03:52:17.9701452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,151.67,2.745,24.6,23.9,4.7,100
2024-07-07T03:52:18.2357945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,151.22,2.745,24.6,23.9,4.5,98
2024-07-07T03:52:18.4857224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,149.41,2.745,24.6,22.8,4.3,95
2024-07-07T03:52:18.7200486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,150.67,2.737,24.4,22.8,4.3,97
2024-07-07T03:52:18.9855942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,152.42,2.737,24.4,22.8,4,97
2024-07-07T03:52:19.2199385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,157.52,2.737,24.4,22.8,3.8,103
2024-07-07T03:52:19.4855214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,156.16,2.737,24.4,21.6,3.9,103
2024-07-07T03:52:19.7198372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,157.41,2.735,24.5,21.6,3.6,102
2024-07-07T03:52:19.9697787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,158.68,2.735,24.5,21.6,3.5,103
2024-07-07T03:52:20.2353499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,158.91,2.735,24.5,21.6,3.3,101
2024-07-07T03:52:20.4852915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,156.25,2.742,24.3,20.4,3.4,99
2024-07-07T03:52:20.7196132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,157.6,2.742,24.3,20.4,3.3,100
2024-07-07T03:52:20.9695577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,157.02,2.742,24.3,20.4,3.3,99
2024-07-07T03:52:21.2196094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,156.25,2.742,24.3,20.4,3.4,99
2024-07-07T03:52:21.4694754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.25,2.765,23.1,20.4,3.5,99
2024-07-07T03:52:21.7350392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,153.11,2.765,23.1,19.2,3.7,99
2024-07-07T03:52:21.9850336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,151.16,2.765,23.1,19.2,3.8,97
2024-07-07T03:52:22.2349396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,149.86,2.765,23.1,19.2,3.8,95
2024-07-07T03:52:22.4774570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,146.46,2.797,20.8,17.8,4.1,95
2024-07-07T03:52:22.7192143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,148.43,2.797,20.8,17.8,4,97
2024-07-07T03:52:22.9847954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,148.57,2.797,20.8,17.8,4.2,99
2024-07-07T03:52:23.2347654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,144.81,2.797,20.8,17.8,4.5,96
2024-07-07T03:52:23.4846984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,146.02,2.797,20.8,16.5,4.5,99
2024-07-07T03:52:23.7345427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,145.55,2.836,19.9,16.5,4.9,101
2024-07-07T03:52:23.9689523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,143.64,2.836,19.9,16.5,5,99
2024-07-07T03:52:24.2189225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,144.68,2.836,19.9,16.5,5.1,101
2024-07-07T03:52:24.4844672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,143.73,2.873,20.8,15.1,5.2,101
2024-07-07T03:52:24.7344791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,145.15,2.873,20.8,15.1,5.4,104
2024-07-07T03:52:24.9843527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.29,2.873,20.8,15.1,5.3,105
2024-07-07T03:52:25.2359865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,148.41,2.873,20.8,15.1,4.8,105
2024-07-07T03:52:25.4843228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,153.56,2.903,21.6,13.9,4.5,111
2024-07-07T03:52:25.7342442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,155.03,2.903,21.6,13.9,4.2,111
2024-07-07T03:52:25.9842189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,158.99,2.903,21.6,13.9,3.7,113
2024-07-07T03:52:26.2185226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.81,2.903,21.6,13.9,3.4,113
2024-07-07T03:52:26.4840500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,161.94,2.931,21.9,13.9,3.2,112
2024-07-07T03:52:26.7340510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,163.28,2.931,21.9,12.7,3,113
2024-07-07T03:52:26.9840030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,167.01,2.931,21.9,12.7,2.4,110
2024-07-07T03:52:27.2339871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,170.81,2.931,21.9,12.7,2.1,112
2024-07-07T03:52:27.4839219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,172.48,2.931,21.9,11.2,2.1,118
2024-07-07T03:52:27.7338389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,171.44,3.002,21.1,11.2,2.4,122
2024-07-07T03:52:27.9837951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,187.55,3.002,21.1,11.2,2.5,160
2024-07-07T03:52:28.2338777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,179.26,3.002,21.1,11.2,2.3,139
2024-07-07T03:52:28.4872402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,167.43,3.055,19.3,9.9,3,125
2024-07-07T03:52:28.7215901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,166.78,3.055,19.3,9.9,3.2,126
2024-07-07T03:52:28.9714916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,166.76,3.055,19.3,9.9,3.3,127
2024-07-07T03:52:29.2214342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,163.59,3.055,19.3,9.9,3.6,124
2024-07-07T03:52:29.4870492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,157.78,3.043,17.5,8.7,4,120
2024-07-07T03:52:29.7213631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,154.08,3.043,17.5,8.7,4.4,117
2024-07-07T03:52:29.9712749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,155,3.043,17.5,8.7,4.2,117
2024-07-07T03:52:30.2212662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,153.76,3.043,17.5,8.7,4.2,115
2024-07-07T03:52:30.4868566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,153.46,3.043,17.5,7.4,4.1,115
2024-07-07T03:52:30.7211411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,151.91,2.986,16.1,7.4,4.1,114
2024-07-07T03:52:30.9710793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,153.46,2.986,16.1,7.4,4.3,118
2024-07-07T03:52:31.2210597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,153.04,2.986,16.1,7.4,4,115
2024-07-07T03:52:31.4865848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,150.01,2.986,16.1,6.2,4.2,113
2024-07-07T03:52:31.7209329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,150.53,2.953,15.3,6.2,4,113
2024-07-07T03:52:31.9708978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,152.38,2.953,15.3,6.2,4,116
2024-07-07T03:52:32.2208663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,154.71,2.953,15.3,6.2,3.9,119
2024-07-07T03:52:32.4864119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,155.77,2.96,14.8,5,4,123
2024-07-07T03:52:32.7207686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.95,2.96,14.8,5,3.8,120
2024-07-07T03:52:32.9706936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,156.13,2.96,14.8,5,3.8,122
2024-07-07T03:52:33.2207518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,156.63,2.96,14.8,5,3.7,122
2024-07-07T03:52:33.4861677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,157.66,2.989,14.8,3.6,3.4,122
2024-07-07T03:52:33.7204599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.84,2.989,14.8,3.6,3.4,126
2024-07-07T03:52:33.9705077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,163.07,2.989,14.8,3.6,3.1,129
2024-07-07T03:52:34.2204290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,166.14,2.989,14.8,3.6,3,134
2024-07-07T03:52:34.4892162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.01,3.009,13.2,3.6,3.1,140
2024-07-07T03:52:34.7236064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,170.18,3.009,13.2,3.6,3.2,145
2024-07-07T03:52:34.9735289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,171.57,3.009,13.2,3.6,3.1,147
2024-07-07T03:52:35.2288019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,173.29,3.009,13.2,3.6,2.9,149
2024-07-07T03:52:35.4787676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,172.51,3.009,13.2,2,2.9,149
2024-07-07T03:52:35.7287245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,172.9,3.009,13.2,2,2.8,149
2024-07-07T03:52:35.9786341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,170.8,2.988,10.4,2,2.7,147
2024-07-07T03:52:36.2286388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.62,2.988,10.4,2,2.5,147
2024-07-07T03:52:36.4941371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,165.67,2.951,7.6,0.6,2.6,140
2024-07-07T03:52:36.7285066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,161.9,2.951,7.6,0.6,2.7,133
2024-07-07T03:52:36.9785637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,160.48,2.951,7.6,0.6,2.7,130
2024-07-07T03:52:37.2284123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,158.47,2.951,7.6,0.6,2.8,127
2024-07-07T03:52:37.4939088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,157.39,2.951,7.6,359.6,2.9,127
2024-07-07T03:52:37.7283128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,153.96,2.932,5.1,359.6,3,124
2024-07-07T03:52:37.9782546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,151.34,2.932,5.1,359.6,3.5,124
2024-07-07T03:52:38.2282158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,150.87,2.932,5.1,359.6,3.6,124
2024-07-07T03:52:38.4938123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.08,2.965,4.5,358.4,3.7,123
2024-07-07T03:52:38.7281145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,148.98,2.965,4.5,358.4,3.6,122
2024-07-07T03:52:38.9780562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,148.03,2.965,4.5,358.4,3.8,122
2024-07-07T03:52:39.2280977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,150.8,2.965,4.5,358.4,3.7,126
2024-07-07T03:52:39.4935290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,151.41,2.965,4.5,357.2,3.8,129
2024-07-07T03:52:39.7279175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,150.49,2.965,4.5,357.2,3.5,125
2024-07-07T03:52:39.9779127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,153.35,3.029,5.4,357.2,3.2,126
2024-07-07T03:52:40.2277931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,159.93,3.029,5.4,357.2,3,137
2024-07-07T03:52:40.4933922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,163.06,3.076,6.6,356,2.9,142
2024-07-07T03:52:40.7276964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,164.51,3.076,6.6,356,2.9,145
2024-07-07T03:52:40.9776475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,165.83,3.076,6.6,356,2.7,146
2024-07-07T03:52:41.2275912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,165.82,3.076,6.6,356,2.6,145
2024-07-07T03:52:41.4931719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,168.27,3.057,6.3,354.8,2.2,148
2024-07-07T03:52:41.7275073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,170.76,3.057,6.3,354.8,2.1,153
2024-07-07T03:52:41.9775291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,169.03,3.057,6.3,354.8,2.4,152
2024-07-07T03:52:42.2273970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,201.8,3.057,6.3,354.8,1.8,234
2024-07-07T03:52:42.4773030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,195.63,3.02,3.7,354.8,1.9,220
2024-07-07T03:52:42.7273334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,183.7,3.02,3.7,353.6,0,220
2024-07-07T03:52:42.9772710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,183.7,3.02,3.7,353.6,0,220
2024-07-07T03:52:43.2272004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,168.42,3.02,3.7,353.6,1.6,145
2024-07-07T03:52:43.4926618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,167.19,3.02,3.7,352.7,1.8,146
2024-07-07T03:52:43.7270790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,164.87,3.02,3.7,352.7,2,143
2024-07-07T03:52:43.9770938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,159.82,3.03,359.8,352.7,1.8,132
2024-07-07T03:52:44.2270345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,155.36,3.03,359.8,352.7,2.1,126
2024-07-07T03:52:44.4926020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,152.29,3.076,357.2,352,2.3,126
2024-07-07T03:52:44.7286030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,147.67,3.076,357.2,352,2.6,120
2024-07-07T03:52:44.9768361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,147.89,3.076,357.2,352,2.7,122
2024-07-07T03:52:45.2268166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,148.81,3.076,357.2,352,2.5,121
2024-07-07T03:52:45.4947516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,147.62,3.133,357.2,351.4,2.5,118
2024-07-07T03:52:45.7290112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,147.62,3.133,357.2,351.4,2.5,118
2024-07-07T03:52:45.9790935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,149.96,3.133,357.2,351.4,2.3,120
2024-07-07T03:52:46.2291048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.04,3.133,357.2,351.4,2.2,126
2024-07-07T03:52:46.4789776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,156.11,3.19,358.5,350.7,2,128
2024-07-07T03:52:46.7289502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,160.31,3.19,358.5,350.7,1.5,128
2024-07-07T03:52:46.9788655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,163.06,3.19,358.5,350.7,1.4,135
2024-07-07T03:52:47.2288255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,162.24,3.19,358.5,350.7,1.5,135
2024-07-07T03:52:47.4787498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,169.54,3.19,358.5,349.7,1.1,153
2024-07-07T03:52:47.7287051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,178.75,3.221,358.4,349.7,1.2,190
2024-07-07T03:52:47.9787440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,175.9,3.221,358.4,349.7,1.3,180
2024-07-07T03:52:48.2286105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,177.88,3.221,358.4,349.7,1.4,187
2024-07-07T03:52:48.4785359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,189.59,3.216,356.3,348.6,1.2,239
2024-07-07T03:52:48.7284272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,176.3,3.216,356.3,348.6,0,239
2024-07-07T03:52:48.9784280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,176.3,3.216,356.3,348.6,0,239
2024-07-07T03:52:49.2283919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,176.3,3.216,356.3,348.6,0,239
2024-07-07T03:52:49.4939647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,166.72,3.187,353.7,347.9,1.2,160
2024-07-07T03:52:49.7282901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,160.37,3.187,353.7,347.9,2.1,152
2024-07-07T03:52:49.9782761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,160.33,3.187,353.7,347.9,1.6,145
2024-07-07T03:52:50.2282100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,153.42,3.187,353.7,347.9,1.7,125
2024-07-07T03:52:50.4781412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,145.88,3.173,352.3,347.9,1.9,110
2024-07-07T03:52:50.7280790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,142.96,3.173,352.3,347.5,2.5,117
2024-07-07T03:52:50.9780843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,143.71,3.173,352.3,347.5,2.7,122
2024-07-07T03:52:51.2280278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,144.92,3.173,352.3,347.5,2.8,126
2024-07-07T03:52:51.4779502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,143.49,3.173,352.3,347,2.7,122
2024-07-07T03:52:51.7278148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,145.94,3.173,352.3,347,2.4,123
2024-07-07T03:52:51.9778703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,153.71,3.183,353,347,2,135
2024-07-07T03:52:52.2278209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,154.44,3.183,353,347,2,137
2024-07-07T03:52:52.4777826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,159.46,3.215,353.7,346.4,1.8,147
2024-07-07T03:52:52.7276973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,165.03,3.215,353.7,346.4,1.6,161
2024-07-07T03:52:52.9777186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,166.28,3.215,353.7,346.4,2.2,169
2024-07-07T03:52:53.2276229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,166.33,3.215,353.7,346.4,1.6,165
2024-07-07T03:52:53.4776590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,181.08,3.231,353.7,345.7,1.3,214
2024-07-07T03:52:53.7274536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,182.98,3.231,353.7,345.7,1.2,223
2024-07-07T03:52:53.9774692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,184.9,3.231,353.7,345.7,1.1,234
2024-07-07T03:52:54.2274377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,181.18,3.231,353.7,345.7,1.2,216
2024-07-07T03:52:54.4813693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,173.3,3.2,353.3,345,0,216
2024-07-07T03:52:54.7312547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,173.3,3.2,353.3,345,0,216
2024-07-07T03:52:54.9811643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,173.3,3.2,353.3,345,0,216
2024-07-07T03:52:55.2155257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,173.3,3.2,353.3,345,0,216
2024-07-07T03:52:55.4811241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,173.3,3.2,353.3,344.2,0,216
2024-07-07T03:52:55.7154077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,170.8,3.179,350.8,344.2,0,216
2024-07-07T03:52:55.9653958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,170.8,3.179,350.8,344.2,0,216
2024-07-07T03:52:56.2154361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,170.8,3.179,350.8,344.2,0,216
2024-07-07T03:52:56.4767848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,170.8,3.179,350.8,344.2,0,216
2024-07-07T03:52:56.7152272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.1,3.206,349.1,343.5,0,216
2024-07-07T03:52:56.9651368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.1,3.206,349.1,343.5,0,216
2024-07-07T03:52:57.2151405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.1,3.206,349.1,343.5,0,216
2024-07-07T03:52:57.4807809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,169.2,3.258,349.2,342.7,0,216
2024-07-07T03:52:57.7150271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,169.2,3.258,349.2,342.7,0,216
2024-07-07T03:52:57.9649863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,169.2,3.258,349.2,342.7,0,216
2024-07-07T03:52:58.2305622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,169.2,3.258,349.2,342.7,0,216
2024-07-07T03:52:58.4805226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,169.2,3.258,349.2,342,0,216
2024-07-07T03:52:58.7148060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.7,3.302,349.7,342,0,216
2024-07-07T03:52:58.9647270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.7,3.302,349.7,342,0,216
2024-07-07T03:52:59.2147680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.7,3.302,349.7,342,0,216
2024-07-07T03:52:59.4803124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.7,3.302,349.7,341.5,0,216
2024-07-07T03:52:59.7146622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,169.4,3.315,349.4,341.5,0,216
2024-07-07T03:52:59.9646015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,169.4,3.315,349.4,341.5,0,216
2024-07-07T03:53:00.2300965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,169.4,3.315,349.4,341.5,0,216
2024-07-07T03:53:00.4801506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.5,3.324,348.5,340.7,0,216
2024-07-07T03:53:00.7300527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.5,3.324,348.5,340.7,0,216
2024-07-07T03:53:00.9643312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.5,3.324,348.5,340.7,0,216
2024-07-07T03:53:01.2299780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.5,3.324,348.5,340.7,0,216
2024-07-07T03:53:01.4643487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.5,3.324,348.5,340.7,0,216
2024-07-07T03:53:01.7298329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,167.8,3.392,347.8,339.6,0,216
2024-07-07T03:53:01.9798042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,156.62,3.392,347.8,339.6,1.5,151
2024-07-07T03:53:02.2140995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,158.51,3.392,347.8,339.6,1.3,154
2024-07-07T03:53:02.4797392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,156.51,3.392,347.8,338.8,1.3,147
2024-07-07T03:53:02.7140254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,159.73,3.477,347.4,338.8,1.3,160
2024-07-07T03:53:02.9638676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,160.25,3.477,347.4,338.8,1.3,162
2024-07-07T03:53:03.2295392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,160.77,3.477,347.4,338.8,1.3,164
2024-07-07T03:53:03.4795502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,160.07,3.477,347.4,338.1,1.3,162
2024-07-07T03:53:03.7138890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,160.99,3.477,347.4,338.1,1.2,164
2024-07-07T03:53:03.9637207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,164.01,3.499,346.8,338.1,1.1,177
2024-07-07T03:53:04.2137260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,166.8,3.499,346.8,338.1,0,177
2024-07-07T03:53:04.4794187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.5,3.448,345.5,337.5,0,177
2024-07-07T03:53:04.7136790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.5,3.448,345.5,337.5,0,177
2024-07-07T03:53:04.9636213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.5,3.448,345.5,337.5,0,177
2024-07-07T03:53:05.2290786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.5,3.448,345.5,337.5,0,177
2024-07-07T03:53:05.4635243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,163.9,3.41,343.9,337.5,0,177
2024-07-07T03:53:05.7290686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,163.9,3.41,343.9,336.7,0,177
2024-07-07T03:53:05.9633824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,163.9,3.41,343.9,336.7,0,177
2024-07-07T03:53:06.2134093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,163.9,3.41,343.9,336.7,0,177
2024-07-07T03:53:06.4789266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,163.9,3.41,343.9,336,0,177
2024-07-07T03:53:06.7132092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,163.2,3.422,343.2,336,0,177
2024-07-07T03:53:06.9631531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,163.2,3.422,343.2,336,0,177
2024-07-07T03:53:07.2131246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,163.2,3.422,343.2,336,0,177
2024-07-07T03:53:07.4795252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,163.2,3.422,343.2,335.2,0,177
2024-07-07T03:53:07.7286626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,163.2,3.422,343.2,335.2,0,177
2024-07-07T03:53:07.9786657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,163,3.452,343,335.2,0,177
2024-07-07T03:53:08.2285737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,163,3.452,343,335.2,0,177
2024-07-07T03:53:08.4786768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,162.7,3.468,342.7,335.2,0,177
2024-07-07T03:53:08.7284246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,162.7,3.468,342.7,335.2,0,177
2024-07-07T03:53:08.9783846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,162.7,3.468,342.7,335.2,0,177
2024-07-07T03:53:09.2283139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,162.7,3.468,342.7,335.2,0,177
2024-07-07T03:53:09.4783319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162.2,3.45,342.2,334.2,0,177
2024-07-07T03:53:09.7282116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162.2,3.45,342.2,334.2,0,177
2024-07-07T03:53:09.9781816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162.2,3.45,342.2,334.2,0,177
2024-07-07T03:53:10.2281338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162.2,3.45,342.2,334.2,0,177
2024-07-07T03:53:10.4782992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,161.9,3.417,341.9,333.3,0,177
2024-07-07T03:53:10.7280515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,161.9,3.417,341.9,333.3,0,177
2024-07-07T03:53:10.9780029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,161.9,3.417,341.9,333.3,0,177
2024-07-07T03:53:11.2279602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,161.9,3.417,341.9,333.3,0,177
2024-07-07T03:53:11.4779305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,161.6,3.409,341.6,332.4,0,177
2024-07-07T03:53:11.7277876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,161.6,3.409,341.6,332.4,0,177
2024-07-07T03:53:11.9622740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,161.6,3.409,341.6,332.4,0,177
2024-07-07T03:53:12.2277682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,161.6,3.409,341.6,332.4,0,177
2024-07-07T03:53:12.4777834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,161.2,3.433,341.2,331.5,0,177
2024-07-07T03:53:12.7277012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,161.2,3.433,341.2,331.5,0,177
2024-07-07T03:53:12.9776149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,161.2,3.433,341.2,331.5,0,177
2024-07-07T03:53:13.2275871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,161.2,3.433,341.2,331.5,0,177
2024-07-07T03:53:13.4774783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,161.2,3.433,341.2,330.4,0,177
2024-07-07T03:53:13.7274580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.2,3.481,340.2,330.4,0,177
2024-07-07T03:53:13.9774006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.2,3.481,340.2,330.4,0,177
2024-07-07T03:53:14.2273458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.2,3.481,340.2,330.4,0,177
2024-07-07T03:53:14.4774240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.2,3.538,339.2,329.5,0,177
2024-07-07T03:53:14.7273173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.2,3.538,339.2,329.5,0,177
2024-07-07T03:53:14.9773698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.2,3.538,339.2,329.5,0,177
2024-07-07T03:53:15.2272360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.2,3.538,339.2,329.5,0,177
2024-07-07T03:53:15.4772031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.2,3.538,339.2,328.9,0,177
2024-07-07T03:53:15.7271393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.2,3.538,339.2,328.9,0,177
2024-07-07T03:53:15.9770767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.6,3.564,338.6,328.9,0,177
2024-07-07T03:53:16.2270954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.6,3.564,338.6,328.9,0,177
2024-07-07T03:53:16.4769954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.4,3.556,338.4,328.4,0,177
2024-07-07T03:53:16.7269841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.4,3.556,338.4,328.4,0,177
2024-07-07T03:53:16.9612689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.4,3.556,338.4,328.4,0,177
2024-07-07T03:53:17.2146965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.4,3.556,338.4,328.4,0,177
2024-07-07T03:53:17.4668227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.9,3.569,337.9,328.4,0,177
2024-07-07T03:53:17.7167756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.9,3.569,337.9,327.9,0,177
2024-07-07T03:53:17.9667179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.9,3.569,337.9,327.9,0,177
2024-07-07T03:53:18.2208928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.9,3.569,337.9,327.9,0,177
2024-07-07T03:53:18.4708815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,156.5,3.613,336.5,327.1,0,177
2024-07-07T03:53:18.7208255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,170.04,3.613,336.5,327.1,0.9,273
2024-07-07T03:53:18.9707734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,169.84,3.613,336.5,327.1,1.1,252
2024-07-07T03:53:19.2206626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,167.83,3.613,336.5,327.1,1.2,237
2024-07-07T03:53:19.4707003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,156.5,3.613,336.5,326.2,0,237
2024-07-07T03:53:19.7205765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,154,3.639,334,326.2,0,237
2024-07-07T03:53:19.9706526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,154,3.639,334,326.2,0,237
2024-07-07T03:53:20.2205279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,154,3.639,334,326.2,0,237
2024-07-07T03:53:20.4705025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,152.7,3.63,332.7,325.7,0,237
2024-07-07T03:53:20.7277769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,152.7,3.63,332.7,325.7,0,237
2024-07-07T03:53:20.9702693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,137.7,3.63,332.7,325.7,1,102
2024-07-07T03:53:21.2203561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,131.97,3.63,332.7,325.7,1.3,85
2024-07-07T03:53:21.4760482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,134.28,3.595,333.4,325.4,1.2,90
2024-07-07T03:53:21.7258260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,135.6,3.595,333.4,325.4,1.1,78
2024-07-07T03:53:21.9759028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,132.28,3.595,333.4,325.4,1.3,72
2024-07-07T03:53:22.2258717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,138.58,3.595,333.4,325.4,1,60
2024-07-07T03:53:22.4758141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,137.87,3.59,335.2,324.9,1.2,56
2024-07-07T03:53:22.7257669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,140.61,3.59,335.2,324.9,1.1,51
2024-07-07T03:53:22.9630635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,144.8,3.59,335.2,324.9,1.1,36
2024-07-07T03:53:23.2130292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,155.2,3.59,335.2,324.9,0,36
2024-07-07T03:53:23.4630694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,155.2,3.59,335.2,324.2,1,11
2024-07-07T03:53:23.7129621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,160.65,3.649,336.2,324.2,1,0
2024-07-07T03:53:23.9629087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,165.35,3.649,336.2,324.2,0.9,341
2024-07-07T03:53:24.2128138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,170.1,3.649,336.2,324.2,0.9,309
2024-07-07T03:53:24.4629514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,171.92,3.649,336.2,323.2,1,290
2024-07-07T03:53:24.7127601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.86,3.75,335.3,323.2,1.1,285
2024-07-07T03:53:24.9626885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,168.89,3.75,335.3,323.2,0.9,284
2024-07-07T03:53:25.2126721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,168.6,3.75,335.3,323.2,1,265
2024-07-07T03:53:25.4626181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,152.8,3.784,332.8,323.2,0,265
2024-07-07T03:53:25.7125774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,152.8,3.784,332.8,322.5,0,265
2024-07-07T03:53:25.9624806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,152.8,3.784,332.8,322.5,0,265
2024-07-07T03:53:26.2124737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,152.8,3.784,332.8,322.5,0,265
2024-07-07T03:53:26.4624165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.6,3.714,330.6,322.1,0,265
2024-07-07T03:53:26.7123637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.6,3.714,330.6,322.1,0,265
2024-07-07T03:53:26.9622735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.6,3.714,330.6,322.1,0,265
2024-07-07T03:53:27.2277858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.6,3.714,330.6,322.1,0,265
2024-07-07T03:53:27.4622138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.6,3.714,330.6,321.9,0,265
2024-07-07T03:53:27.7277746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,149.1,3.619,329.1,321.9,0,265
2024-07-07T03:53:27.9621307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,149.1,3.619,329.1,321.9,0,265
2024-07-07T03:53:28.2120638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,149.1,3.619,329.1,321.9,0,265
2024-07-07T03:53:28.4620253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,149.1,3.619,329.1,321.5,0,265
2024-07-07T03:53:28.7119422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.2,3.62,328.2,321.5,0,265
2024-07-07T03:53:28.9618842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,161.19,3.62,328.2,321.5,0.9,315
2024-07-07T03:53:29.2274872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,162.59,3.62,328.2,321.5,0.9,292
2024-07-07T03:53:29.4618040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,163.95,3.62,328.2,320.9,1.2,258
2024-07-07T03:53:29.7117662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,166.27,3.706,328.8,320.9,1.4,258
2024-07-07T03:53:29.9772102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,166.65,3.706,328.8,320.9,1.6,251
2024-07-07T03:53:30.2116294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,165.67,3.706,328.8,320.9,1.7,244
2024-07-07T03:53:30.4772328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,159.46,3.706,328.8,320.3,1.2,234
2024-07-07T03:53:30.7116242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,160.56,3.784,328.7,320.3,1.4,234
2024-07-07T03:53:30.9614802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,161.96,3.784,328.7,320.3,1.5,237
2024-07-07T03:53:31.2294006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,158.76,3.784,328.7,320.3,1.3,229
2024-07-07T03:53:31.4636802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,157.28,3.784,328.7,320,1.3,223
2024-07-07T03:53:31.7136594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,157.17,3.757,328.5,320,1.3,223
2024-07-07T03:53:31.9635938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,157.74,3.757,328.5,320,1.1,231
2024-07-07T03:53:32.2135307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,161.08,3.757,328.5,320,1,256
2024-07-07T03:53:32.4634957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,148.2,3.669,328.2,319.6,0,256
2024-07-07T03:53:32.7134632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,148.2,3.669,328.2,319.6,0,256
2024-07-07T03:53:32.9632762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,148.2,3.669,328.2,319.6,0,256
2024-07-07T03:53:33.2133379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,148.2,3.669,328.2,319.6,0,256
2024-07-07T03:53:33.4633209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.1,3.618,328.1,319.1,0,256
2024-07-07T03:53:33.7133553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.1,3.618,328.1,319.1,0,256
2024-07-07T03:53:33.9632177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.1,3.618,328.1,319.1,0,256
2024-07-07T03:53:34.2130833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.1,3.618,328.1,319.1,0,256
2024-07-07T03:53:34.4631284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.1,3.618,328.1,318.5,0,256
2024-07-07T03:53:34.7131525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.92,3.65,328.3,318.5,0.9,320
2024-07-07T03:53:34.9630301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,165.48,3.65,328.3,318.5,1.2,323
2024-07-07T03:53:35.2129564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,165.98,3.65,328.3,318.5,1.2,320
2024-07-07T03:53:35.4629178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,170.82,3.65,328.3,317.7,1.4,306
2024-07-07T03:53:35.7128683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,167.65,3.759,327.5,317.7,1.3,305
2024-07-07T03:53:35.9628178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,167.68,3.759,327.5,317.7,1.3,296
2024-07-07T03:53:36.2127901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,162.73,3.759,327.5,317.7,1,286
2024-07-07T03:53:36.4661954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.8,3.859,325.8,317,0,286
2024-07-07T03:53:36.7160946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.8,3.859,325.8,317,0,286
2024-07-07T03:53:36.9660805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.8,3.859,325.8,317,0,286
2024-07-07T03:53:37.2160543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.8,3.859,325.8,317,0,286
2024-07-07T03:53:37.4659781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.6,3.882,324.6,316.7,0,286
2024-07-07T03:53:37.7159167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.6,3.882,324.6,316.7,0,286
2024-07-07T03:53:37.9658431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.6,3.882,324.6,316.7,0,286
2024-07-07T03:53:38.2157501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.6,3.882,324.6,316.7,0,286
2024-07-07T03:53:38.4657412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,143.8,3.82,323.8,316.4,0,286
2024-07-07T03:53:38.7157057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,143.8,3.82,323.8,316.4,0,286
2024-07-07T03:53:38.9656734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,143.8,3.82,323.8,316.4,0,286
2024-07-07T03:53:39.2156446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,143.8,3.82,323.8,316.4,0,286
2024-07-07T03:53:39.4655071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,144.9,3.78,324.9,315.9,0,286
2024-07-07T03:53:39.7155702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,148.95,3.78,324.9,315.9,1.1,359
2024-07-07T03:53:39.9654216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,151.62,3.78,324.9,315.9,1.1,352
2024-07-07T03:53:40.2154335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,158.45,3.78,324.9,315.9,1.2,335
2024-07-07T03:53:40.4653968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,168.3,3.78,324.9,315.3,1.7,331
2024-07-07T03:53:40.7153316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,172.71,3.842,325.5,315.3,1.8,320
2024-07-07T03:53:40.9652550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,171.5,3.842,325.5,315.3,1.7,314
2024-07-07T03:53:41.2152215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,170.1,3.842,325.5,315.3,1.6,303
2024-07-07T03:53:41.4681117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,168.12,3.842,325.5,315.3,1.5,293
2024-07-07T03:53:41.7180048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,165.01,3.969,324.8,315.3,1.4,288
2024-07-07T03:53:41.9679728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,165.69,3.969,324.8,315.3,1.5,281
2024-07-07T03:53:42.2179221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,164.39,3.969,324.8,315.3,1.4,281
2024-07-07T03:53:42.4678949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,159.04,4.037,323.3,314.9,1.2,270
2024-07-07T03:53:42.7177611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,155.73,4.037,323.3,314.9,1.1,253
2024-07-07T03:53:42.9677573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.3,4.037,323.3,314.9,0,253
2024-07-07T03:53:43.2177273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.3,4.037,323.3,314.9,0,253
2024-07-07T03:53:43.4676968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.3,4.037,323.3,314.6,0,253
2024-07-07T03:53:43.7176487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.4,3.963,322.4,314.6,0,253
2024-07-07T03:53:43.9674979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.4,3.963,322.4,314.6,0,253
2024-07-07T03:53:44.2175056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.4,3.963,322.4,314.6,0,253
2024-07-07T03:53:44.4674908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.4,3.963,322.4,314.4,0,253
2024-07-07T03:53:44.7174392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,142,3.806,322,314.4,0,253
2024-07-07T03:53:44.9674136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,142,3.806,322,314.4,0,253
2024-07-07T03:53:45.2173564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,142,3.806,322,314.4,0,253
2024-07-07T03:53:45.4673055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,142,3.806,322,314.2,0,253
2024-07-07T03:53:45.7172425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,142,3.712,322,314.2,0,253
2024-07-07T03:53:45.9671992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,156.5,3.712,322,314.2,1,314
2024-07-07T03:53:46.2171587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,165.76,3.712,322,314.2,1.5,306
2024-07-07T03:53:46.4670479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,176.45,3.712,322,313.7,2.1,312
2024-07-07T03:53:46.7170182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,179.26,3.769,322.7,313.7,2.3,303
2024-07-07T03:53:46.9670043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,178.8,3.769,322.7,313.7,2.3,300
2024-07-07T03:53:47.2169432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,176.61,3.769,322.7,313.7,2.3,289
2024-07-07T03:53:47.4669066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,175.84,3.769,322.7,313,2.4,282
2024-07-07T03:53:47.7168382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,175.55,3.927,322.5,313,2.6,278
2024-07-07T03:53:47.9667809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,172.09,3.927,322.5,313,2.4,273
2024-07-07T03:53:48.2167358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,170.28,3.927,322.5,313,2.3,270
2024-07-07T03:53:48.4665811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,165.58,3.995,321.1,312.4,2.2,262
2024-07-07T03:53:48.7166010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,164.43,3.995,321.1,312.4,2.2,258
2024-07-07T03:53:48.9666390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.88,3.995,321.1,312.4,2,251
2024-07-07T03:53:49.2166362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,159.73,3.995,321.1,312.4,1.7,256
2024-07-07T03:53:49.4666026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,154.35,3.916,319.7,312,1.3,252
2024-07-07T03:53:49.7165041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.81,3.916,319.7,312,1.1,262
2024-07-07T03:53:49.9664536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.7,3.916,319.7,312,0,262
2024-07-07T03:53:50.2163926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.7,3.916,319.7,312,0,262
2024-07-07T03:53:50.4663516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,138.6,3.757,318.6,311.7,0,262
2024-07-07T03:53:50.7164404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,132.26,3.757,318.6,311.7,0.9,28
2024-07-07T03:53:50.9662394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,128.17,3.757,318.6,311.7,1.2,31
2024-07-07T03:53:51.2162276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,126.77,3.757,318.6,311.7,1.2,35
2024-07-07T03:53:51.4661963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,129.68,3.757,318.6,311.3,1.3,25
2024-07-07T03:53:51.7161191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,130.43,3.733,317.9,311.3,1.5,18
2024-07-07T03:53:51.9660936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,131.71,3.733,317.9,311.3,1.2,20
2024-07-07T03:53:52.2159598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,141.4,3.733,317.9,311.3,1.3,0
2024-07-07T03:53:52.4659964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,143.61,3.733,317.9,310.8,1,351
2024-07-07T03:53:52.7158846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,138.3,3.88,318.3,310.8,0,351
2024-07-07T03:53:52.9658316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,138.3,3.88,318.3,310.8,0,351
2024-07-07T03:53:53.2157691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,138.3,3.88,318.3,310.8,0,351
2024-07-07T03:53:53.4658225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,138.3,3.88,318.3,310.2,0,351
2024-07-07T03:53:53.7157744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.9,4.052,318.9,310.2,0,351
2024-07-07T03:53:53.9656700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.9,4.052,318.9,310.2,0,351
2024-07-07T03:53:54.2155793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.9,4.052,318.9,310.2,0,351
2024-07-07T03:53:54.4655588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,138.6,4.114,318.6,309.7,0,351
2024-07-07T03:53:54.7154984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,138.6,4.114,318.6,309.7,0,351
2024-07-07T03:53:54.9654287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,138.6,4.114,318.6,309.7,0,351
2024-07-07T03:53:55.2154085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,130.88,4.114,318.6,309.7,1.1,151
2024-07-07T03:53:55.4654042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.5,4.029,318.5,309.4,0,151
2024-07-07T03:53:55.7152653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.5,4.029,318.5,309.4,0,151
2024-07-07T03:53:55.9652710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.5,4.029,318.5,309.4,0,151
2024-07-07T03:53:56.2152063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.5,4.029,318.5,309.4,0,151
2024-07-07T03:53:56.4651425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.1,3.921,319.1,309.2,0,151
2024-07-07T03:53:56.7151566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.1,3.921,319.1,309.2,0,151
2024-07-07T03:53:56.9651213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,160.01,3.921,319.1,309.2,1.4,302
2024-07-07T03:53:57.2151143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,160.87,3.921,319.1,309.2,1.6,277
2024-07-07T03:53:57.4649869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,159.62,3.921,319.1,309,1.5,277
2024-07-07T03:53:57.7149456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.33,3.897,318.9,309,1.4,270
2024-07-07T03:53:57.9648657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,152.91,3.897,318.9,309,1.1,263
2024-07-07T03:53:58.2147700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,138.9,3.897,318.9,309,0,263
2024-07-07T03:53:58.4647856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,153.12,3.897,318.9,308.6,1.1,265
2024-07-07T03:53:58.7147298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,151.52,3.962,317.6,308.6,1.1,263
2024-07-07T03:53:58.9646169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,137.6,3.962,317.6,308.6,0,263
2024-07-07T03:53:59.2146103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,147.6,3.962,317.6,308.6,1.2,234
2024-07-07T03:53:59.4645292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,145.6,4.009,316.5,308.5,1.2,229
2024-07-07T03:53:59.7145860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.29,4.009,316.5,308.5,1.7,236
2024-07-07T03:53:59.9643998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,148.06,4.009,316.5,308.5,2.3,220
2024-07-07T03:54:00.2144015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,139.59,4.009,316.5,308.5,1.8,198
2024-07-07T03:54:00.4643750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,144.2,3.943,315.8,308.3,1.6,217
2024-07-07T03:54:00.7142957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,143.52,3.943,315.8,308.3,1.1,224
2024-07-07T03:54:00.9643285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,146.74,3.943,315.8,308.3,1.2,237
2024-07-07T03:54:01.2142070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,145.93,3.943,315.8,308.3,0.9,248
2024-07-07T03:54:01.4641502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,135.7,3.827,315.7,308,0,248
2024-07-07T03:54:01.7141352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,148.51,3.827,315.7,308,1.1,251
2024-07-07T03:54:01.9640256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,135.7,3.827,315.7,308,0,251
2024-07-07T03:54:02.2139695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,135.7,3.827,315.7,308,0,251
2024-07-07T03:54:02.4640096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,135.7,3.827,315.7,307.6,0,251
2024-07-07T03:54:02.7139219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,150.78,3.768,315.4,307.6,1,295
2024-07-07T03:54:02.9638389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,155.43,3.768,315.4,307.6,1.3,291
2024-07-07T03:54:03.2144522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,152.23,3.768,315.4,307.6,1.1,302
2024-07-07T03:54:03.4637637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,152.2,3.768,315.4,307,1.2,320
2024-07-07T03:54:03.7137592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,149.36,3.839,314.7,307,1,306
2024-07-07T03:54:03.9637142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,134.7,3.839,314.7,307,0,306
2024-07-07T03:54:04.2136222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,134.7,3.839,314.7,307,0,306
2024-07-07T03:54:04.4635686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.8,3.957,313.8,306.5,0,306
2024-07-07T03:54:04.7135265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.8,3.957,313.8,306.5,0,306
2024-07-07T03:54:04.9634673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.8,3.957,313.8,306.5,0,306
2024-07-07T03:54:05.2134481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,127.82,3.957,313.8,306.5,1,157
2024-07-07T03:54:05.4633709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,133.2,3.983,313.2,306.2,0,157
2024-07-07T03:54:05.7133204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,133.2,3.983,313.2,306.2,0,157
2024-07-07T03:54:05.9631902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,124.97,3.983,313.2,306.2,1,144
2024-07-07T03:54:06.2132103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,133.2,3.983,313.2,306.2,0,144
2024-07-07T03:54:06.4631353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,133.7,3.906,313.7,306.3,0,144
2024-07-07T03:54:06.7131383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,121.46,3.906,313.7,306.3,1.1,44
2024-07-07T03:54:06.9630582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,124.98,3.906,313.7,306.3,1,35
2024-07-07T03:54:07.2130398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,124.05,3.906,313.7,306.3,1.3,28
2024-07-07T03:54:07.4628906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,129.84,3.853,314.9,306.3,1.2,20
2024-07-07T03:54:07.7129217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,136.22,3.853,314.9,306.3,1.3,6
2024-07-07T03:54:07.9628637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,142.7,3.853,314.9,306.3,1.5,356
2024-07-07T03:54:08.2128147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,145.44,3.853,314.9,306.3,1.6,353
2024-07-07T03:54:08.4628344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,150.06,3.929,315.6,306.2,1.5,343
2024-07-07T03:54:08.7127349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,157.73,3.929,315.6,306.2,1.7,331
2024-07-07T03:54:08.9626967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,161.47,3.929,315.6,306.2,1.8,323
2024-07-07T03:54:09.2126806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,160.95,3.929,315.6,306.2,1.7,313
2024-07-07T03:54:09.4625900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,159.46,3.929,315.6,306,1.6,310
2024-07-07T03:54:09.7126412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,162.5,4.08,315,306,1.9,299
2024-07-07T03:54:09.9625322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,160.41,4.08,315,306,1.8,291
2024-07-07T03:54:10.2124262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,156.54,4.08,315,306,1.6,280
2024-07-07T03:54:10.4623418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,151.48,4.16,313.4,305.9,1.5,265
2024-07-07T03:54:10.7123051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,151.12,4.16,313.4,305.9,1.4,270
2024-07-07T03:54:10.9623270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,147.12,4.16,313.4,305.9,1.1,265
2024-07-07T03:54:11.2122238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,145.25,4.16,313.4,305.9,1,258
2024-07-07T03:54:11.4621541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,142.16,4.097,312.2,306.1,0.9,248
2024-07-07T03:54:11.7121228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,132.2,4.097,312.2,306.1,0,248
2024-07-07T03:54:11.9620890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,132.2,4.097,312.2,306.1,0,248
2024-07-07T03:54:12.2120586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,132.2,4.097,312.2,306.1,0,248
2024-07-07T03:54:12.4620214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,131.5,3.937,311.5,306.5,0,248
2024-07-07T03:54:12.7119773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,131.5,3.937,311.5,306.5,0,248
2024-07-07T03:54:12.9618913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,131.5,3.937,311.5,306.5,0,248
2024-07-07T03:54:13.2118107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,131.5,3.937,311.5,306.5,0,248
2024-07-07T03:54:13.4618236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.3,3.842,311.3,306.8,0,248
2024-07-07T03:54:13.7117865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.3,3.842,311.3,306.8,0,248
2024-07-07T03:54:13.9616955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.3,3.842,311.3,306.8,0,248
2024-07-07T03:54:14.2116235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,130.77,3.842,311.3,306.8,1,6
2024-07-07T03:54:14.4616065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,132.3,3.91,312.3,306.8,0,6
2024-07-07T03:54:14.7115140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,132.3,3.91,312.3,306.8,0,6
2024-07-07T03:54:14.9614878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,144.99,3.91,312.3,306.8,1,319
2024-07-07T03:54:15.2114951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,148.36,3.91,312.3,306.8,1.1,302
2024-07-07T03:54:15.4613441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.72,4.062,313.4,306.8,1.3,284
2024-07-07T03:54:15.7140593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,156.13,4.062,313.4,306.8,1.8,270
2024-07-07T03:54:15.9640520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,157.09,4.062,313.4,306.8,2,265
2024-07-07T03:54:16.2140459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,156.63,4.062,313.4,306.8,2.3,254
2024-07-07T03:54:16.4639803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,155.77,4.134,312.6,306.5,2.6,248
2024-07-07T03:54:16.7140278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,152.76,4.134,312.6,306.5,2.5,241
2024-07-07T03:54:16.9639688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,152.76,4.134,312.6,306.5,2.5,241
2024-07-07T03:54:17.2139681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,151.19,4.134,312.6,306.5,2.4,238
2024-07-07T03:54:17.4637537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,149.01,4.03,311.9,306.4,2.1,237
2024-07-07T03:54:17.7137513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,146.55,4.03,311.9,306.4,1.7,237
2024-07-07T03:54:17.9636693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,143.73,4.03,311.9,306.4,1.1,246
2024-07-07T03:54:18.2136279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,131.9,4.03,311.9,306.4,0,246
2024-07-07T03:54:18.4636047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,139.68,3.836,311.1,306.6,1,228
2024-07-07T03:54:18.7135415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.1,3.836,311.1,306.6,0,228
2024-07-07T03:54:18.9634986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.1,3.836,311.1,306.6,0,228
2024-07-07T03:54:19.2134590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.1,3.836,311.1,306.6,0,228
2024-07-07T03:54:19.4634013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.1,3.836,311.1,306.9,0,228
2024-07-07T03:54:19.7134059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,130.5,3.738,310.5,306.9,0,228
2024-07-07T03:54:19.9633095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,130.5,3.738,310.5,306.9,0,228
2024-07-07T03:54:20.2132054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,132.41,3.738,310.5,306.9,1.1,359
2024-07-07T03:54:20.4633215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,135.83,3.738,310.5,307,1.2,352
2024-07-07T03:54:20.7131202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,139.12,3.836,310.6,307,1.1,341
2024-07-07T03:54:20.9630799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,139.12,3.836,310.6,307,1.1,341
2024-07-07T03:54:21.2130166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,140.8,3.836,310.6,307,1,331
2024-07-07T03:54:21.4630329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,143.15,4.024,311.1,307,1,319
2024-07-07T03:54:21.7129051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.1,4.024,311.1,307,0,319
2024-07-07T03:54:21.9628353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.1,4.024,311.1,307,0,319
2024-07-07T03:54:22.2128243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.1,4.024,311.1,307,0,319
2024-07-07T03:54:22.4627755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.3,4.132,311.3,306.9,0,319
2024-07-07T03:54:22.7127921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,142.75,4.132,311.3,306.9,1,251
2024-07-07T03:54:22.9626799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.3,4.132,311.3,306.9,0,251
2024-07-07T03:54:23.2126352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.3,4.132,311.3,306.9,0,251
2024-07-07T03:54:23.4626159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,139.32,4.132,311.3,306.9,1.1,224
2024-07-07T03:54:23.7125222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,131.3,4.072,311.3,306.9,0,224
2024-07-07T03:54:23.9624043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,131.3,4.072,311.3,306.9,0,224
2024-07-07T03:54:24.2124133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,131.3,4.072,311.3,306.9,0,224
2024-07-07T03:54:24.4623931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,141.24,3.926,311.3,306.9,1,237
2024-07-07T03:54:24.7123647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.3,3.926,311.3,306.9,0,237
2024-07-07T03:54:24.9660368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.3,3.926,311.3,306.9,0,237
2024-07-07T03:54:25.2159733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.3,3.926,311.3,306.9,0,237
2024-07-07T03:54:25.4659826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.3,3.926,311.3,307.1,0,237
2024-07-07T03:54:25.7159336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,131.4,3.862,311.4,307.1,0,237
2024-07-07T03:54:25.9658298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,130.88,3.862,311.4,307.1,0.9,6
2024-07-07T03:54:26.2157556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,131.4,3.862,311.4,307.1,0,6
2024-07-07T03:54:26.4657562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,131.7,3.92,311.7,307.2,0,6
2024-07-07T03:54:26.7156918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,127.29,3.92,311.7,307.2,1.1,16
2024-07-07T03:54:26.9655731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,133.84,3.92,311.7,307.2,1.1,359
2024-07-07T03:54:27.2155945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,131.7,3.92,311.7,307.2,0,359
2024-07-07T03:54:27.4655508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,142.45,4.048,312,307.2,1,328
2024-07-07T03:54:27.7154531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132,4.048,312,307.2,0,328
2024-07-07T03:54:27.9652943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132,4.048,312,307.2,0,328
2024-07-07T03:54:28.2153607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132,4.048,312,307.2,0,328
2024-07-07T03:54:28.4653646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.2,4.117,312.2,307.3,0,328
2024-07-07T03:54:28.7152460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.2,4.117,312.2,307.3,0,328
2024-07-07T03:54:28.9651969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.2,4.117,312.2,307.3,0,328
2024-07-07T03:54:29.2151547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.2,4.117,312.2,307.3,0,328
2024-07-07T03:54:29.4652580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.3,4.054,312.3,307.4,0,328
2024-07-07T03:54:29.7150889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.3,4.054,312.3,307.4,0,328
2024-07-07T03:54:29.9650041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,141.34,4.054,312.3,307.4,0.9,239
2024-07-07T03:54:30.2149907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.3,4.054,312.3,307.4,0,239
2024-07-07T03:54:30.4649850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,146.4,4.054,312.3,307.3,1.1,263
2024-07-07T03:54:30.7148716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,148.8,3.93,312.3,307.3,1.2,270
2024-07-07T03:54:30.9647503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,154.31,3.93,312.3,307.3,1.6,274
2024-07-07T03:54:31.2145569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.06,3.93,312.3,307.3,1.3,270
2024-07-07T03:54:31.4647402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,144.95,3.856,312.1,307.3,0.9,270
2024-07-07T03:54:31.7147110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,132.1,3.856,312.1,307.3,0,270
2024-07-07T03:54:31.9646081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,135.49,3.856,312.1,307.3,1,355
2024-07-07T03:54:32.2145744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,135.64,3.856,312.1,307.3,0.9,353
2024-07-07T03:54:32.4645140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,136.69,3.896,311.6,307.4,1.4,355
2024-07-07T03:54:32.7144704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,136.03,3.896,311.6,307.4,1.8,359
2024-07-07T03:54:32.9644225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,137.27,3.896,311.6,307.4,1.5,355
2024-07-07T03:54:33.2143214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,136.69,3.896,311.6,307.4,1.4,355
2024-07-07T03:54:33.4643028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,132.19,3.993,311.7,307.4,1.1,3
2024-07-07T03:54:33.7191797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,133.47,3.993,311.7,307.4,1,359
2024-07-07T03:54:33.9642643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,131.7,3.993,311.7,307.4,0,359
2024-07-07T03:54:34.2141607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,131.7,3.993,311.7,307.4,0,359
2024-07-07T03:54:34.4641565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,131.7,3.993,311.7,307.4,0,359
2024-07-07T03:54:34.7140711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,131.7,3.993,311.7,307.4,0,359
2024-07-07T03:54:34.9640712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.3,4.05,312.3,307.4,0,359
2024-07-07T03:54:35.2138708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.3,4.05,312.3,307.4,0,359
2024-07-07T03:54:35.4639528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,132.6,3.99,312.6,307.3,0,359
2024-07-07T03:54:35.7138794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,132.6,3.99,312.6,307.3,0,359
2024-07-07T03:54:35.9526746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,132.6,3.99,312.6,307.3,0,359
2024-07-07T03:54:36.2026798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,132.6,3.99,312.6,307.3,0,359
2024-07-07T03:54:36.4525229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,144.6,3.87,312.5,307.4,1,323
2024-07-07T03:54:36.7026049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,146.7,3.87,312.5,307.4,1.2,327
2024-07-07T03:54:36.9524955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,148.74,3.87,312.5,307.4,1.3,325
2024-07-07T03:54:37.2024745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,147.12,3.87,312.5,307.4,1.3,331
2024-07-07T03:54:37.4524016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,149.98,3.838,312.2,307.6,1.5,331
2024-07-07T03:54:37.7023042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,149.98,3.838,312.2,307.6,1.5,331
2024-07-07T03:54:37.9678459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,154.35,3.838,312.2,307.6,1.6,322
2024-07-07T03:54:38.2178253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,155.86,3.838,312.2,307.6,1.6,314
2024-07-07T03:54:38.4522875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,158.87,3.915,311.6,307.6,1.8,306
2024-07-07T03:54:38.7177804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,155.46,3.915,311.6,307.6,1.6,306
2024-07-07T03:54:38.9521442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,153.61,3.915,311.6,307.6,1.5,308
2024-07-07T03:54:39.2019935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,152.52,3.915,311.6,307.6,1.4,292
2024-07-07T03:54:39.4520682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,148.02,3.985,310.5,307.7,1.2,291
2024-07-07T03:54:39.7019880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.03,3.985,310.5,307.7,1,287
2024-07-07T03:54:39.9519440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,144.95,3.985,310.5,307.7,1,281
2024-07-07T03:54:40.2018880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,130.5,3.985,310.5,307.7,0,281
2024-07-07T03:54:40.4518469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,129.6,3.955,309.6,307.7,0,281
2024-07-07T03:54:40.7017870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,129.6,3.955,309.6,307.7,0,281
2024-07-07T03:54:40.9517052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,129.6,3.955,309.6,307.7,0,281
2024-07-07T03:54:41.2172030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,129.6,3.955,309.6,307.7,0,281
2024-07-07T03:54:41.4516447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,129.8,3.876,309.8,307.8,0,281
2024-07-07T03:54:41.7015595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,129.8,3.876,309.8,307.8,0,281
2024-07-07T03:54:41.9670879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,129.8,3.876,309.8,307.8,0,281
2024-07-07T03:54:42.2014767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,129.8,3.876,309.8,307.8,0,281
2024-07-07T03:54:42.4670502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,129.8,3.876,309.8,307.8,0,281
2024-07-07T03:54:42.7013637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,129.8,3.876,309.8,307.8,0,281
2024-07-07T03:54:42.9513077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,130.6,3.859,310.6,307.8,0,281
2024-07-07T03:54:43.2168634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,130.6,3.859,310.6,307.8,0,281
2024-07-07T03:54:43.4512332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,130.6,3.859,310.6,307.8,0,281
2024-07-07T03:54:43.7167657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,131.6,3.909,311.6,307.8,0,281
2024-07-07T03:54:43.9511058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,131.6,3.909,311.6,307.8,0,281
2024-07-07T03:54:44.2009492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,131.6,3.909,311.6,307.8,0,281
2024-07-07T03:54:44.4511042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,131.6,3.909,311.6,307.8,0,281
2024-07-07T03:54:44.7009526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,132.6,3.942,312.6,307.8,0,281
2024-07-07T03:54:44.9665871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,132.6,3.942,312.6,307.8,0,281
2024-07-07T03:54:45.2008585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,132.6,3.942,312.6,307.8,0,281
2024-07-07T03:54:45.4664417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,132.6,3.942,312.6,307.6,0,281
2024-07-07T03:54:45.7007591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,133.2,3.922,313.2,307.6,0,281
2024-07-07T03:54:45.9663265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,133.2,3.922,313.2,307.6,0,281
2024-07-07T03:54:46.2006435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,145.05,3.922,313.2,307.6,0.9,314
2024-07-07T03:54:46.4662163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,149.33,3.894,313,307.5,1.2,316
2024-07-07T03:54:46.7162368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,151.51,3.894,313,307.5,1.3,312
2024-07-07T03:54:46.9661879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.1,3.894,313,307.5,1.3,306
2024-07-07T03:54:47.2160816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,155.28,3.894,313,307.5,1.5,308
2024-07-07T03:54:47.4660566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,155.43,3.894,313,307.4,1.5,306
2024-07-07T03:54:47.7159758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,156.19,3.94,312.3,307.4,1.6,303
2024-07-07T03:54:47.9503256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,154.59,3.94,312.3,307.4,1.5,302
2024-07-07T03:54:48.2002629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,152.98,3.94,312.3,307.4,1.4,302
2024-07-07T03:54:48.4656978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,151.94,4.021,311.6,307.7,1.4,291
2024-07-07T03:54:48.7000814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,147.1,4.021,311.6,307.7,1.1,277
2024-07-07T03:54:48.9501206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.14,4.021,311.6,307.7,1.1,265
2024-07-07T03:54:49.2000683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,144.63,4.021,311.6,307.7,1,262
2024-07-07T03:54:49.4655842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,144.6,4.021,311.6,307.9,1.1,252
2024-07-07T03:54:49.6999513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,131.1,4.032,311.1,307.9,0,252
2024-07-07T03:54:49.9498823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,131.1,4.032,311.1,307.9,0,252
2024-07-07T03:54:50.1998457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,131.1,4.032,311.1,307.9,0,252
2024-07-07T03:54:50.4499063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,131.1,4.032,311.1,307.9,0,252
2024-07-07T03:54:50.7153658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,131.1,3.962,311.1,307.9,0,252
2024-07-07T03:54:50.9496385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,131.1,3.962,311.1,307.9,0,252
2024-07-07T03:54:51.2152493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,131.1,3.962,311.1,307.9,0,252
2024-07-07T03:54:51.4496666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,131.5,3.884,311.5,308,0,252
2024-07-07T03:54:51.6995570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,131.5,3.884,311.5,308,0,252
2024-07-07T03:54:51.9651667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,131.5,3.884,311.5,308,0,252
2024-07-07T03:54:52.1995176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,144.4,3.884,311.5,308,0.9,302
2024-07-07T03:54:52.4650344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,145.78,3.883,311.9,308.1,1,309
2024-07-07T03:54:52.6992988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,143.66,3.883,311.9,308.1,0.9,314
2024-07-07T03:54:52.9493750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,143.66,3.883,311.9,308.1,0.9,314
2024-07-07T03:54:53.2149246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,147.57,3.883,311.9,308.1,1.1,307
2024-07-07T03:54:53.4649038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,147.56,3.883,311.9,308.2,1.1,307
2024-07-07T03:54:53.7148180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,151.17,3.944,312,308.2,1.3,288
2024-07-07T03:54:53.9647624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,149.6,3.944,312,308.2,1.2,285
2024-07-07T03:54:54.2146833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,146.4,3.944,312,308.2,1,277
2024-07-07T03:54:54.4646773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,147.54,3.982,311.6,308.2,1.2,265
2024-07-07T03:54:54.7146190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,147.44,3.982,311.6,308.2,1.1,298
2024-07-07T03:54:54.9645664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,131.6,3.982,311.6,308.2,0,298
2024-07-07T03:54:55.2144785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,131.6,3.982,311.6,308.2,0,298
2024-07-07T03:54:55.4644538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,130.8,3.934,310.8,308.2,0,298
2024-07-07T03:54:55.7143980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,130.8,3.934,310.8,308.2,0,298
2024-07-07T03:54:55.9644311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,130.8,3.934,310.8,308.2,0,298
2024-07-07T03:54:56.2143146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,130.8,3.934,310.8,308.2,0,298
2024-07-07T03:54:56.4643274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,130.8,3.934,310.8,308.1,0,298
2024-07-07T03:54:56.7141766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,130.1,3.854,310.1,308.1,0,298
2024-07-07T03:54:56.9641604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,115.15,3.854,310.1,308.1,1.2,43
2024-07-07T03:54:57.2140915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,115.26,3.854,310.1,308.1,1.1,51
2024-07-07T03:54:57.4640217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,130.3,3.802,310.3,308.1,0,51
2024-07-07T03:54:57.7140019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,130.3,3.802,310.3,308.1,0,51
2024-07-07T03:54:57.9639700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,130.3,3.802,310.3,308.1,0,51
2024-07-07T03:54:58.2138571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,130.3,3.802,310.3,308.1,0,51
2024-07-07T03:54:58.4638973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,137.48,3.808,310.9,308.1,1.1,346
2024-07-07T03:54:58.7138132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,134.46,3.808,310.9,308.1,1.2,355
2024-07-07T03:54:58.9637257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,132.53,3.808,310.9,308.1,1.4,0
2024-07-07T03:54:59.2136900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,135.39,3.808,310.9,308.1,1.4,355
2024-07-07T03:54:59.4635704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,137.5,3.87,311.7,308,1.3,352
2024-07-07T03:54:59.7135808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,131.51,3.87,311.7,308,1.5,4
2024-07-07T03:54:59.9635694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,131.51,3.87,311.7,308,1.5,4
2024-07-07T03:55:00.2134919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,148.23,3.87,311.7,308,1.5,333
2024-07-07T03:55:00.4635234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,146.76,3.87,311.7,307.8,1.8,345
2024-07-07T03:55:00.7134355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,148.73,3.967,311.8,307.8,1.8,341
2024-07-07T03:55:00.9633660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,149.94,3.967,311.8,307.8,2,344
2024-07-07T03:55:01.2133267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,153.58,3.967,311.8,307.8,1.9,335
2024-07-07T03:55:01.4632360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,148.53,4.031,311.2,307.6,1.7,336
2024-07-07T03:55:01.7002594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,144.8,4.031,311.2,307.6,1.5,338
2024-07-07T03:55:01.9500954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,141.21,4.031,311.2,307.6,1.3,341
2024-07-07T03:55:02.2000945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,135.28,4.031,311.2,307.6,1,351
2024-07-07T03:55:02.4502457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,136.85,4.031,311.2,307.7,1.1,348
2024-07-07T03:55:02.7156733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,130.32,4.016,310.7,307.7,1.1,4
2024-07-07T03:55:02.9500037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,133.56,4.016,310.7,307.7,0.9,353
2024-07-07T03:55:03.1999660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,135.31,4.016,310.7,307.7,1.2,352
2024-07-07T03:55:03.4499655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,134.45,4.016,310.7,307.8,1.3,355
2024-07-07T03:55:03.6998717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,132.4,3.953,310.7,307.8,1.2,359
2024-07-07T03:55:03.9498218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,134.45,3.953,310.7,307.8,1.4,356
2024-07-07T03:55:04.1997536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,134.45,3.953,310.7,307.8,1.4,356
2024-07-07T03:55:04.4497863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,134.93,3.953,310.7,307.9,1.4,355
2024-07-07T03:55:04.6997169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,137.6,3.927,311.3,307.9,1.5,353
2024-07-07T03:55:04.9496114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,136.99,3.927,311.3,307.9,1.6,355
2024-07-07T03:55:05.1995570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,138.94,3.927,311.3,307.9,1.6,352
2024-07-07T03:55:05.4495361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,143.1,3.97,312,308,1.4,342
2024-07-07T03:55:05.7151213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,141.19,3.97,312,308,1.3,344
2024-07-07T03:55:05.9494308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,133.91,3.97,312,308,1.1,359
2024-07-07T03:55:06.2150139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,133.91,3.97,312,308,1.1,359
2024-07-07T03:55:06.4493130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,132.98,3.97,312,308.1,1,1
2024-07-07T03:55:06.7148887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.4,4.041,312.4,308.1,0,1
2024-07-07T03:55:06.9562236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.4,4.041,312.4,308.1,0,1
2024-07-07T03:55:07.1992122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.4,4.041,312.4,308.1,0,1
2024-07-07T03:55:07.4513485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.4,4.041,312.4,308.2,0,1
2024-07-07T03:55:07.7013967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.6,4.049,312.6,308.2,0,1
2024-07-07T03:55:07.9512749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.6,4.049,312.6,308.2,0,1
2024-07-07T03:55:08.2011975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.6,4.049,312.6,308.2,0,1
2024-07-07T03:55:08.4569298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.8,3.969,312.8,308.2,0,1
2024-07-07T03:55:08.7068410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.8,3.969,312.8,308.2,0,1
2024-07-07T03:55:08.9568631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.8,3.969,312.8,308.2,0,1
2024-07-07T03:55:09.2068494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.8,3.969,312.8,308.2,0,1
2024-07-07T03:55:09.4567458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.8,3.969,312.8,308.2,0,1
2024-07-07T03:55:09.7067060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.8,3.849,312.8,308.2,0,1
2024-07-07T03:55:09.9566450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,149.28,3.849,312.8,308.2,1.1,298
2024-07-07T03:55:10.2081534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,149.09,3.849,312.8,308.2,1.1,302
2024-07-07T03:55:10.4565449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,148.71,3.849,312.8,308.1,1.1,307
2024-07-07T03:55:10.7065006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,144.08,3.797,312,308.1,0.9,314
2024-07-07T03:55:10.9564891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,132,3.797,312,308.1,0,314
2024-07-07T03:55:11.2064053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,144.76,3.797,312,308.1,1.1,327
2024-07-07T03:55:11.4620733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,130.6,3.853,310.6,308.1,0,327
2024-07-07T03:55:11.7205606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,130.6,3.853,310.6,308.1,0,327
2024-07-07T03:55:11.9619837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,144.5,3.853,310.6,308.1,1.3,331
2024-07-07T03:55:12.2119016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,140.61,3.853,310.6,308.1,1.1,335
2024-07-07T03:55:12.4618580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.5,3.94,309.5,308.1,0,335
2024-07-07T03:55:12.7118138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.5,3.94,309.5,308.1,0,335
2024-07-07T03:55:12.9618297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.5,3.94,309.5,308.1,0,335
2024-07-07T03:55:13.2117672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.5,3.94,309.5,308.1,0,335
2024-07-07T03:55:13.4616945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.5,3.94,309.5,308.1,0,335
2024-07-07T03:55:13.7116148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.2,3.942,309.2,308.1,0,335
2024-07-07T03:55:13.9615993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.2,3.942,309.2,308.1,0,335
2024-07-07T03:55:14.2114362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.2,3.942,309.2,308.1,0,335
2024-07-07T03:55:14.4615046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,129,3.863,309,308.2,0,335
2024-07-07T03:55:14.7114385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,129,3.863,309,308.2,0,335
2024-07-07T03:55:14.9614413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,111.43,3.863,309,308.2,1.3,47
2024-07-07T03:55:15.2113511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,108.83,3.863,309,308.2,1.6,37
2024-07-07T03:55:15.4612800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,110.23,3.863,309,308.2,1.6,33
2024-07-07T03:55:15.7112150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,115.04,3.792,310,308.2,1.7,22
2024-07-07T03:55:15.9612068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,112.63,3.792,310,308.2,1.9,21
2024-07-07T03:55:16.2111761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,121.03,3.792,310,308.2,1.8,12
2024-07-07T03:55:16.4610638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,122.04,3.792,310,308,1.8,11
2024-07-07T03:55:16.7110468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,135.33,3.819,311.5,308,2,0
2024-07-07T03:55:16.9610676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,131,3.819,311.5,308,1.9,4
2024-07-07T03:55:17.2141524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,131.05,3.819,311.5,308,1.8,4
2024-07-07T03:55:17.4484112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,133.7,3.819,311.5,307.7,2.1,2
2024-07-07T03:55:17.7140574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,146.97,3.928,312.3,307.7,2.1,351
2024-07-07T03:55:17.9484176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,153.84,3.928,312.3,307.7,2,340
2024-07-07T03:55:18.1983235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,149.85,3.928,312.3,307.7,1.8,341
2024-07-07T03:55:18.4484317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,152.87,3.928,312.3,307.6,1.7,331
2024-07-07T03:55:18.6982723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,152.12,4.012,312.2,307.6,1.7,331
2024-07-07T03:55:18.9482074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,150.1,4.012,312.2,307.6,1.7,336
2024-07-07T03:55:19.2054196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,147.88,4.012,312.2,307.6,1.5,334
2024-07-07T03:55:19.4553196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,143.72,4.012,312.2,307.8,1.4,341
2024-07-07T03:55:19.7052520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,143.09,4.023,311.8,307.8,1.3,338
2024-07-07T03:55:19.9552278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,145.61,4.023,311.8,307.8,1.5,338
2024-07-07T03:55:20.2051915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,143.11,4.023,311.8,307.8,1.4,341
2024-07-07T03:55:20.4551059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,141.74,4.023,311.8,308,1.4,344
2024-07-07T03:55:20.7050000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,139.47,3.971,311.4,308,1.4,348
2024-07-07T03:55:20.9550301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,136.38,3.971,311.4,308,1.3,353
2024-07-07T03:55:21.2049695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,135.39,3.971,311.4,308,1.4,356
2024-07-07T03:55:21.4549451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,133.28,3.92,311.2,308,1.3,359
2024-07-07T03:55:21.7048608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,133.79,3.92,311.2,308,1.5,359
2024-07-07T03:55:21.9547956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,130.76,3.92,311.2,308,1.4,4
2024-07-07T03:55:22.2047629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,136.06,3.92,311.2,308,1.2,352
2024-07-07T03:55:22.4547730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,136.09,3.92,311.2,308.2,1.3,353
2024-07-07T03:55:22.7046727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,142.26,3.907,311.8,308.2,1.3,341
2024-07-07T03:55:22.9546535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,142.99,3.907,311.8,308.2,1.4,342
2024-07-07T03:55:23.2045770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,146.04,3.907,311.8,308.2,1.5,338
2024-07-07T03:55:23.4544896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,153.82,3.907,311.8,308.3,1.7,326
2024-07-07T03:55:23.7044693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,155.55,3.911,312.5,308.3,1.7,323
2024-07-07T03:55:23.9544420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,156.47,3.911,312.5,308.3,1.7,319
2024-07-07T03:55:24.2044579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,160.16,3.911,312.5,308.3,1.9,319
2024-07-07T03:55:24.4543554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,162.4,3.911,312.5,308.3,2,317
2024-07-07T03:55:24.7042648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,160.42,3.901,312.2,308.3,1.9,316
2024-07-07T03:55:24.9542469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,162.43,3.901,312.2,308.3,2,315
2024-07-07T03:55:25.2079433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,162.3,3.901,312.2,308.3,2,316
2024-07-07T03:55:25.4578332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,162.31,3.901,312.2,308.2,2,316
2024-07-07T03:55:25.7077945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,162.21,3.888,311.3,308.2,2.1,322
2024-07-07T03:55:25.9577361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,161.55,3.888,311.3,308.2,2,315
2024-07-07T03:55:26.2019500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,158.34,3.888,311.3,308.2,1.8,311
2024-07-07T03:55:26.4576654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,157.96,3.888,311.3,308.2,1.8,314
2024-07-07T03:55:26.7075747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,157.37,3.885,310.4,308.2,1.8,311
2024-07-07T03:55:26.9576013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,148.52,3.885,310.4,308.2,1.3,312
2024-07-07T03:55:27.2074238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,149.11,3.885,310.4,308.2,1.4,318
2024-07-07T03:55:27.4574930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,144.95,3.861,309.6,308.1,1.3,325
2024-07-07T03:55:27.7168739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,142.1,3.861,309.6,308.1,1.3,334
2024-07-07T03:55:27.9573158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,138.08,3.861,309.6,308.1,1.3,344
2024-07-07T03:55:28.2072875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,133.87,3.861,309.6,308.1,1.3,353
2024-07-07T03:55:28.4572393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,132.71,3.861,309.6,308.1,1.4,356
2024-07-07T03:55:28.6954677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,130.63,3.819,309.7,308.1,1.4,0
2024-07-07T03:55:28.9571209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,132.25,3.819,309.7,308.1,1.2,356
2024-07-07T03:55:29.2071006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,130.73,3.819,309.7,308.1,1.5,0
2024-07-07T03:55:29.4570657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,130.85,3.819,309.7,308.1,1.6,0
2024-07-07T03:55:29.6972309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,130.79,3.794,310.5,308.1,1.6,2
2024-07-07T03:55:29.9471592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,131.9,3.794,310.5,308.1,1.4,0
2024-07-07T03:55:30.1992976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,135.33,3.794,310.5,308.1,1.3,353
2024-07-07T03:55:30.4492385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,138.68,3.794,310.5,308,1.4,348
2024-07-07T03:55:30.6992002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,143.41,3.802,311.2,308,1.5,343
2024-07-07T03:55:30.9491574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,147.82,3.802,311.2,308,1.6,337
2024-07-07T03:55:31.2018761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,151.33,3.802,311.2,308,1.7,333
2024-07-07T03:55:31.4521758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,151.38,3.802,311.2,307.9,1.7,333
2024-07-07T03:55:31.7046189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,151.09,3.82,311.1,307.9,1.7,333
2024-07-07T03:55:31.9545550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,151.44,3.82,311.1,307.9,1.8,336
2024-07-07T03:55:32.2088527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,151.44,3.82,311.1,307.9,1.8,336
2024-07-07T03:55:32.4587381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,150.36,3.854,310.5,307.8,1.9,339
2024-07-07T03:55:32.7086825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,150.12,3.854,310.5,307.8,2,342
2024-07-07T03:55:32.9586392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,144.15,3.854,310.5,307.8,1.8,346
2024-07-07T03:55:33.2085753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,142.7,3.854,310.5,307.8,1.8,348
2024-07-07T03:55:33.4585379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,132.21,3.884,309.8,307.7,1.7,359
2024-07-07T03:55:33.7085348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,128.32,3.884,309.8,307.7,1.7,4
2024-07-07T03:55:33.9584578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,125.01,3.884,309.8,307.7,1.6,9
2024-07-07T03:55:34.2083755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,126.49,3.884,309.8,307.7,1.4,8
2024-07-07T03:55:34.4583284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,124.89,3.905,309.8,307.7,1.4,11
2024-07-07T03:55:34.7082800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,123.99,3.905,309.8,307.7,1.3,14
2024-07-07T03:55:34.9582575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,122.59,3.905,309.8,307.7,1.2,19
2024-07-07T03:55:35.2081405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,121.06,3.905,309.8,307.7,1.2,23
2024-07-07T03:55:35.4581588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,124.12,3.905,309.8,307.7,1.1,17
2024-07-07T03:55:35.7081055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,128.14,3.903,311.1,307.7,1.1,11
2024-07-07T03:55:35.9464165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,125.88,3.903,311.1,307.7,1.1,17
2024-07-07T03:55:36.2079675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,128.14,3.903,311.1,307.7,1.1,11
2024-07-07T03:55:36.4579833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,130.04,3.903,311.1,307.8,1.1,6
2024-07-07T03:55:36.7078842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,140.91,3.862,312.7,307.8,1.3,348
2024-07-07T03:55:36.9578524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,146.26,3.862,312.7,307.8,1.6,344
2024-07-07T03:55:37.2078024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,149.11,3.862,312.7,307.8,1.8,344
2024-07-07T03:55:37.4576821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,150.8,3.862,312.7,308,1.8,341
2024-07-07T03:55:37.7076712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,153.33,3.828,313.1,308,1.8,338
2024-07-07T03:55:37.9576680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,151.51,3.828,313.1,308,1.9,344
2024-07-07T03:55:38.2076144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,155.91,3.828,313.1,308,2,340
2024-07-07T03:55:38.4575725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,153.72,3.89,312.7,307.9,1.8,335
2024-07-07T03:55:38.7075038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,155.4,3.89,312.7,307.9,1.8,331
2024-07-07T03:55:38.9574388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,155.54,3.89,312.7,307.9,1.7,325
2024-07-07T03:55:39.2073893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,153.6,3.89,312.7,307.9,1.5,318
2024-07-07T03:55:39.4573112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,148.43,3.958,311.8,307.8,1.3,320
2024-07-07T03:55:39.7072646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,147.58,3.958,311.8,307.8,1.2,316
2024-07-07T03:55:39.9572806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,147.58,3.958,311.8,307.8,1.2,316
2024-07-07T03:55:40.2071720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,148.53,3.958,311.8,307.8,1.2,309
2024-07-07T03:55:40.4571386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,143.61,3.934,311.1,308,1.5,341
2024-07-07T03:55:40.7071075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,151.01,3.934,311.1,308,1.7,331
2024-07-07T03:55:40.9570498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,144.55,3.934,311.1,308,1.8,346
2024-07-07T03:55:41.2070511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,147.74,3.934,311.1,308,1.8,341
2024-07-07T03:55:41.4569617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,148.63,3.934,311.1,308.3,2,344
2024-07-07T03:55:41.7069210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,163.26,3.821,310.7,308.3,2.4,336
2024-07-07T03:55:41.9568510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,164.47,3.821,310.7,308.3,2.5,338
2024-07-07T03:55:42.2068179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,171.81,3.821,310.7,308.3,2.7,335
2024-07-07T03:55:42.4567520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,174.68,3.821,310.7,308.3,2.8,335
2024-07-07T03:55:42.7067109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,186.32,3.733,310.5,308.3,3.1,333
2024-07-07T03:55:42.9566642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,192.58,3.733,310.5,308.3,3.3,336
2024-07-07T03:55:43.2065905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,196.1,3.733,310.5,308.3,3.4,337
2024-07-07T03:55:43.4566352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,192.51,3.733,310.5,308.2,3.3,337
2024-07-07T03:55:43.7064713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,188.02,3.747,310.1,308.2,3.2,337
2024-07-07T03:55:43.9465844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,187.41,3.747,310.1,308.2,3.2,339
2024-07-07T03:55:44.1965772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,176.04,3.747,310.1,308.2,3,344
2024-07-07T03:55:44.4464788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,164.34,3.747,310.1,308,2.7,345
2024-07-07T03:55:44.6965041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,153.91,3.818,309.6,308,2.4,345
2024-07-07T03:55:44.9463752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,146.72,3.818,309.6,308,2.2,348
2024-07-07T03:55:45.1963723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,138.69,3.818,309.6,308,2.1,354
2024-07-07T03:55:45.4462722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,131.55,3.838,309.3,308,1.9,359
2024-07-07T03:55:45.6962640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,128.61,3.838,309.3,308,1.9,2
2024-07-07T03:55:45.9462457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,131.33,3.838,309.3,308,1.8,359
2024-07-07T03:55:46.1961459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,131.33,3.838,309.3,308,1.8,359
2024-07-07T03:55:46.4617019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,131.68,3.772,309.2,308,2,359
2024-07-07T03:55:46.6960314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,134.44,3.772,309.2,308,2.1,357
2024-07-07T03:55:46.9459709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,137.73,3.772,309.2,308,2.2,355
2024-07-07T03:55:47.1959285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,146.33,3.772,309.2,308,2.2,348
2024-07-07T03:55:47.4459256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,154.48,3.67,309.4,308,2.5,348
2024-07-07T03:55:47.6958270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,154.48,3.67,309.4,308,2.5,348
2024-07-07T03:55:47.9458447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,167.77,3.67,309.4,308,2.9,348
2024-07-07T03:55:48.1957086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,175.09,3.67,309.4,308,3,346
2024-07-07T03:55:48.4611720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,182.21,3.67,309.4,308.2,3.2,348
2024-07-07T03:55:48.6957008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,203.69,3.63,309.7,308.2,3.5,350
2024-07-07T03:55:48.9456276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,210.94,3.63,309.7,308.2,3.6,348
2024-07-07T03:55:49.1955355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,219.41,3.63,309.7,308.2,3.8,344
2024-07-07T03:55:49.4611256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,235.23,3.63,309.7,308.2,4,348
2024-07-07T03:55:49.6954209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,228.61,3.684,310,308.2,4,346
2024-07-07T03:55:49.9453378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,228.61,3.684,310,308.2,4,346
2024-07-07T03:55:50.1953902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,217.59,3.684,310,308.2,3.8,345
2024-07-07T03:55:50.4609303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,206.59,3.684,310,308.1,3.6,343
2024-07-07T03:55:50.6952343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,196.34,3.802,310,308.1,3.5,344
2024-07-07T03:55:50.9451510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,186.88,3.802,310,308.1,3.3,344
2024-07-07T03:55:51.1951312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,179.95,3.802,310,308.1,3.1,342
2024-07-07T03:55:51.4606767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,175.12,3.877,310,307.8,2.9,336
2024-07-07T03:55:51.6950318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,167.32,3.877,310,307.8,2.7,339
2024-07-07T03:55:51.9449153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,164.04,3.877,310,307.8,2.5,336
2024-07-07T03:55:52.1950264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,157.92,3.877,310,307.8,2.3,338
2024-07-07T03:55:52.4605290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,152.94,3.826,310,307.7,2.1,340
2024-07-07T03:55:52.6988907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,148.93,3.826,310,307.7,2.1,345
2024-07-07T03:55:52.9448103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,148.93,3.826,310,307.7,2.1,345
2024-07-07T03:55:53.1947661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,144.74,3.826,310,307.7,2.3,352
2024-07-07T03:55:53.4602902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,147.72,3.688,310.1,308,2.4,352
2024-07-07T03:55:53.6946648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,144.55,3.688,310.1,308,2.4,354
2024-07-07T03:55:53.9445409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,141.08,3.688,310.1,308,2.7,358
2024-07-07T03:55:54.1945993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,144.71,3.688,310.1,308,2.9,358
2024-07-07T03:55:54.4601717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,164.77,3.688,310.1,308.4,3,352
2024-07-07T03:55:54.6944198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,184.26,3.616,310.4,308.4,3.2,350
2024-07-07T03:55:54.9444832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,199.32,3.616,310.4,308.4,3.4,348
2024-07-07T03:55:55.1943234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,205.52,3.616,310.4,308.4,3.5,344
2024-07-07T03:55:55.4598615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,204.87,3.616,310.4,308.4,3.5,341
2024-07-07T03:55:55.6942339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,208.55,3.68,311.4,308.4,3.7,336
2024-07-07T03:55:55.9442277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,204.88,3.68,311.4,308.4,3.6,335
2024-07-07T03:55:56.1941308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,197.3,3.68,311.4,308.4,3.4,330
2024-07-07T03:55:56.4596518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,196.1,3.68,311.4,308.2,3.4,326
2024-07-07T03:55:56.6940677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,188.82,3.805,312,308.2,3.2,325
2024-07-07T03:55:56.9439218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,183.46,3.805,312,308.2,3,318
2024-07-07T03:55:57.1939981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,180.57,3.805,312,308.2,2.9,312
2024-07-07T03:55:57.4594982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,172.16,3.846,311.8,308.2,2.5,309
2024-07-07T03:55:57.6938752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,171.8,3.846,311.8,308.2,2.5,305
2024-07-07T03:55:57.9438885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,169.53,3.846,311.8,308.2,2.4,300
2024-07-07T03:55:58.1937567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,166.29,3.846,311.8,308.2,2.2,300
2024-07-07T03:55:58.4593295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,169.2,3.725,311.4,308.2,2.3,304
2024-07-07T03:55:58.6936525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,169.41,3.725,311.4,308.2,2.3,307
2024-07-07T03:55:58.9435942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,169.53,3.725,311.4,308.2,2.3,311
2024-07-07T03:55:59.1934850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,168.95,3.725,311.4,308.2,2.3,320
2024-07-07T03:55:59.4591313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,178.05,3.551,311,308.5,2.6,321
2024-07-07T03:55:59.6934770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,177.47,3.551,311,308.5,2.6,327
2024-07-07T03:55:59.9434114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,178.91,3.551,311,308.5,2.7,333
2024-07-07T03:56:00.1933694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,184.55,3.551,311,308.5,2.9,336
2024-07-07T03:56:00.4432970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,194,3.47,310.7,308.5,3.1,336
2024-07-07T03:56:00.6932296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,194,3.47,310.7,308.7,3.1,335
2024-07-07T03:56:00.9432102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,201.49,3.47,310.7,308.7,3.3,336
2024-07-07T03:56:01.1931264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,197.48,3.47,310.7,308.7,3.2,334
2024-07-07T03:56:01.4430897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,200.65,3.47,310.7,308.7,3.3,333
2024-07-07T03:56:01.6930399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,191.86,3.53,310.6,308.7,3.1,330
2024-07-07T03:56:01.9429816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,185.84,3.53,310.6,308.7,2.9,327
2024-07-07T03:56:02.1929200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,185.54,3.53,310.6,308.7,2.9,322
2024-07-07T03:56:02.4742298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,184.93,3.53,310.6,308.4,2.9,318
2024-07-07T03:56:02.6927877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,178.6,3.618,310.5,308.4,2.7,316
2024-07-07T03:56:02.9428728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,178.42,3.618,310.5,308.4,2.7,314
2024-07-07T03:56:03.1927568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,175.93,3.618,310.5,308.4,2.6,310
2024-07-07T03:56:03.4427600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,175.93,3.618,310.5,308.4,2.6,310
2024-07-07T03:56:03.6925942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,171.61,3.625,310.3,308.3,2.4,309
2024-07-07T03:56:03.9426474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,169.66,3.625,310.3,308.3,2.3,313
2024-07-07T03:56:04.1925171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,164.9,3.625,310.3,308.3,2.1,318
2024-07-07T03:56:04.4426013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,161.2,3.551,310,308.3,2,326
2024-07-07T03:56:04.6924734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,157.05,3.551,310,308.2,2,335
2024-07-07T03:56:04.9424151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,156.74,3.551,310,308.2,2.1,339
2024-07-07T03:56:05.1965510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,145.39,3.551,310,308.2,2.3,353
2024-07-07T03:56:05.4465053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,139.52,3.48,309.7,308.2,2.4,357
2024-07-07T03:56:05.6964832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,125.88,3.48,309.7,308.2,2.5,3
2024-07-07T03:56:05.9495996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,122.38,3.48,309.7,308.2,2.6,4
2024-07-07T03:56:06.1995460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,123.56,3.48,309.7,308.2,2.8,3
2024-07-07T03:56:06.4808791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,132.26,3.481,309.9,308.1,2.6,1
2024-07-07T03:56:06.6994709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,139.45,3.481,309.9,308.1,2.7,359
2024-07-07T03:56:06.9493643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,141.2,3.481,309.9,308.1,2.8,359
2024-07-07T03:56:07.2034202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,152.04,3.481,309.9,308.1,2.8,356
2024-07-07T03:56:07.4689970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,180.85,3.481,309.9,308.2,3.2,355
2024-07-07T03:56:07.7033384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,194.13,3.553,312.4,308.2,3.2,348
2024-07-07T03:56:07.9532297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,186.95,3.553,312.4,308.2,3,344
2024-07-07T03:56:08.2031697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,177.19,3.553,312.4,308.2,2.7,341
2024-07-07T03:56:08.4688802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,183.46,3.553,312.4,308.1,2.9,343
2024-07-07T03:56:08.7030994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,198.6,3.637,313.5,308.1,3.3,342
2024-07-07T03:56:08.9530931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,186.93,3.637,313.5,308.1,3,342
2024-07-07T03:56:09.2029878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,182.72,3.637,313.5,308.1,2.8,335
2024-07-07T03:56:09.4685985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,173.73,3.678,313,308,2.5,332
2024-07-07T03:56:09.7028786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,181.91,3.678,313,308,2.8,332
2024-07-07T03:56:09.9528654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,175.74,3.678,313,308,2.6,334
2024-07-07T03:56:10.2028539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,165.3,3.678,313,308,2.2,334
2024-07-07T03:56:10.4526669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,166.16,3.66,312.4,308,2.3,336
2024-07-07T03:56:10.7027145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,166.16,3.66,312.4,308,2.3,336
2024-07-07T03:56:10.9526714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,161.83,3.66,312.4,308,2.2,339
2024-07-07T03:56:11.2046159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,166.16,3.66,312.4,308,2.3,336
2024-07-07T03:56:11.4702461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,154.62,3.582,311.8,308.2,2.1,345
2024-07-07T03:56:11.7072303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,156.4,3.582,311.8,308.2,2,340
2024-07-07T03:56:11.9415997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,167.48,3.582,311.8,308.2,2.3,334
2024-07-07T03:56:12.2071354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,165.81,3.582,311.8,308.2,2.2,332
2024-07-07T03:56:12.4570783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,166.24,3.582,311.8,308.2,2.2,331
2024-07-07T03:56:12.6938497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,179.22,3.506,311.4,308.4,2.6,323
2024-07-07T03:56:12.9438297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,173.97,3.506,311.4,308.4,2.5,334
2024-07-07T03:56:13.1938048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,181.61,3.506,311.4,308.4,2.7,327
2024-07-07T03:56:13.4436972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,182.9,3.506,311.4,308.4,2.8,336
2024-07-07T03:56:13.6936641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,173.34,3.488,311.3,308.4,2.6,341
2024-07-07T03:56:13.9435843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,178.56,3.488,311.3,308.4,2.6,330
2024-07-07T03:56:14.1935435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,176.36,3.488,311.3,308.4,2.5,327
2024-07-07T03:56:14.4435314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,179.48,3.488,311.3,308.4,2.6,320
2024-07-07T03:56:14.6934816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,183.98,3.515,311.2,308.4,2.8,324
2024-07-07T03:56:14.9434697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,183.98,3.515,311.2,308.4,2.8,324
2024-07-07T03:56:15.1933265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,186.77,3.515,311.2,308.4,2.9,327
2024-07-07T03:56:15.4432999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,183.23,3.542,311,308.4,2.8,324
2024-07-07T03:56:15.6932273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,180.61,3.542,311,308.3,2.7,320
2024-07-07T03:56:15.9432529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,173.12,3.542,311,308.3,2.4,323
2024-07-07T03:56:16.1931609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,173.37,3.542,311,308.3,2.4,321
2024-07-07T03:56:16.4431286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,178.13,3.542,311,308.3,2.6,323
2024-07-07T03:56:16.6931132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,176.04,3.522,310.9,308.1,2.5,315
2024-07-07T03:56:16.9430163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,176.08,3.522,310.9,308.1,2.5,320
2024-07-07T03:56:17.1929035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,176.08,3.522,310.9,308.1,2.5,320
2024-07-07T03:56:17.4428825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,174.41,3.463,310.6,308.1,2.4,319
2024-07-07T03:56:17.6928865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,174.28,3.463,310.6,308.1,2.4,321
2024-07-07T03:56:17.9428420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,181.71,3.463,310.6,308.1,2.7,327
2024-07-07T03:56:18.1927550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,178.32,3.463,310.6,308.1,2.6,330
2024-07-07T03:56:18.4427527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,177.78,3.463,310.6,308.1,2.6,332
2024-07-07T03:56:18.6927377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,189.22,3.386,310.3,308.1,2.9,331
2024-07-07T03:56:18.9425793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,192.64,3.386,310.3,308.1,3,333
2024-07-07T03:56:19.1925944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,202.87,3.386,310.3,308.1,3.3,333
2024-07-07T03:56:19.4425249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,207.95,3.347,310.2,308.1,3.4,334
2024-07-07T03:56:19.6925333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,208.57,3.347,310.2,308.2,3.4,335
2024-07-07T03:56:19.9424610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,217.03,3.347,310.2,308.2,3.6,337
2024-07-07T03:56:20.1923852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,212.02,3.347,310.2,308.2,3.5,335
2024-07-07T03:56:20.4423355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,214.2,3.347,310.2,308.2,3.5,338
2024-07-07T03:56:20.6922885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,208.9,3.394,310.2,308.1,3.4,339
2024-07-07T03:56:20.9423053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,209.92,3.394,310.2,308.1,3.4,341
2024-07-07T03:56:21.1922623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,209.92,3.394,310.2,308.1,3.4,341
2024-07-07T03:56:21.4421103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,195.82,3.394,310.2,308.1,3.1,342
2024-07-07T03:56:21.6921428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,196.9,3.473,310.1,307.9,3.2,343
2024-07-07T03:56:21.9420283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,185.71,3.473,310.1,307.9,3,345
2024-07-07T03:56:22.1919508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,172.26,3.473,310.1,307.9,2.8,348
2024-07-07T03:56:22.4419286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,165.5,3.526,310.2,307.9,2.6,346
2024-07-07T03:56:22.6918354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,159.57,3.526,310.2,307.8,2.5,348
2024-07-07T03:56:22.9418486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,154.04,3.526,310.2,307.8,2.6,353
2024-07-07T03:56:23.1918044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,161.35,3.526,310.2,307.8,2.6,349
2024-07-07T03:56:23.4417382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,159.45,3.526,310.2,307.8,2.7,352
2024-07-07T03:56:23.6916698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,156.45,3.518,311,307.9,2.6,353
2024-07-07T03:56:23.9416895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,156.45,3.518,311,307.9,2.6,353
2024-07-07T03:56:24.1915419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,157.62,3.518,311,307.9,2.7,354
2024-07-07T03:56:24.4728251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,159.63,3.518,311,308,2.7,353
2024-07-07T03:56:24.6915134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,167.92,3.461,311.9,308,2.7,351
2024-07-07T03:56:24.9414486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,174.05,3.461,311.9,308,2.8,350
2024-07-07T03:56:25.1914350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,179.06,3.461,311.9,308,2.9,350
2024-07-07T03:56:25.4413297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,191.23,3.423,312.5,308,3,346
2024-07-07T03:56:25.6912598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,192.9,3.423,312.5,308.1,3,342
2024-07-07T03:56:25.9412454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,197.26,3.423,312.5,308.1,3.1,342
2024-07-07T03:56:26.1912390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,197.4,3.423,312.5,308.1,3.1,340
2024-07-07T03:56:26.4412852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,193.36,3.423,312.5,308.1,3,340
2024-07-07T03:56:26.6911089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,192.04,3.465,312.6,308,3,340
2024-07-07T03:56:26.9410246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,189.32,3.465,312.6,308,2.9,334
2024-07-07T03:56:27.1909030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,185.91,3.465,312.6,308,2.8,335
2024-07-07T03:56:27.4409021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,183.12,3.465,312.6,308,2.7,333
2024-07-07T03:56:27.6908678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,182.05,3.518,312.3,308.1,2.7,330
2024-07-07T03:56:27.9408559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,182.35,3.518,312.3,308.1,2.7,327
2024-07-07T03:56:28.1908104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,179.85,3.518,312.3,308.1,2.6,325
2024-07-07T03:56:28.4407020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,182.43,3.518,312.3,308.1,2.7,324
2024-07-07T03:56:28.6907072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,179.49,3.521,311.9,308.4,2.6,322
2024-07-07T03:56:28.9406801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,181.97,3.521,311.9,308.4,2.7,324
2024-07-07T03:56:29.1906040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,179.24,3.521,311.9,308.4,2.6,326
2024-07-07T03:56:29.4405779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,182.73,3.464,311.6,308.4,2.7,327
2024-07-07T03:56:29.6904960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,185.51,3.464,311.6,308.7,2.8,328
2024-07-07T03:56:29.9404587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,182.38,3.464,311.6,308.7,2.7,330
2024-07-07T03:56:30.1903861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,181.75,3.464,311.6,308.7,2.7,333
2024-07-07T03:56:30.4403860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,189.12,3.41,311.3,308.7,2.9,336
2024-07-07T03:56:30.6903252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,188.66,3.41,311.3,308.7,2.9,338
2024-07-07T03:56:30.9402163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,189.41,3.41,311.3,308.7,2.9,334
2024-07-07T03:56:31.1902270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,192.89,3.41,311.3,308.7,3,333
2024-07-07T03:56:31.4401779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,192.85,3.41,311.4,308.7,3,331
2024-07-07T03:56:31.6982482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,195.79,3.41,311.4,308.5,3.1,330
2024-07-07T03:56:31.9482300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,196.81,3.41,311.4,308.5,3.2,324
2024-07-07T03:56:32.1981795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,199.29,3.41,311.4,308.5,3.3,324
2024-07-07T03:56:32.4481066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,197.56,3.41,311.4,308.5,3.3,320
2024-07-07T03:56:32.6979341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,196.05,3.444,311.5,308.5,3.3,318
2024-07-07T03:56:32.9479884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,196.9,3.444,311.5,308.5,3.3,320
2024-07-07T03:56:33.1979522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,196.05,3.444,311.5,308.5,3.3,318
2024-07-07T03:56:33.4500857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,192.09,3.444,311.5,308.5,3.1,319
2024-07-07T03:56:33.7000249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,186.55,3.455,310.4,308.2,2.9,320
2024-07-07T03:56:33.9500211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,186.16,3.455,310.4,308.2,2.9,318
2024-07-07T03:56:34.1999620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,181.77,3.455,310.4,308.2,2.7,325
2024-07-07T03:56:34.4499490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,178.24,3.414,309,308.2,2.6,326
2024-07-07T03:56:34.6998528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,173.64,3.414,309,308,2.5,332
2024-07-07T03:56:34.9497564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,171.49,3.414,309,308,2.6,341
2024-07-07T03:56:35.1997797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,177.64,3.414,309,308,2.7,338
2024-07-07T03:56:35.4497085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,172.68,3.348,308,308,2.7,344
2024-07-07T03:56:35.6997094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,182.97,3.348,308,308,2.9,344
2024-07-07T03:56:35.9516050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,188.69,3.348,308,308,3,344
2024-07-07T03:56:36.2015796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,184.45,3.348,308,308,3,348
2024-07-07T03:56:36.4515260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,220.29,3.348,308,308,3.4,352
2024-07-07T03:56:36.7014655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,225.24,3.362,309.7,308.2,3.5,350
2024-07-07T03:56:36.9514362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,228.56,3.362,309.7,308.2,3.5,352
2024-07-07T03:56:37.2013378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,218.82,3.362,309.7,308.2,3.4,352
2024-07-07T03:56:37.4513254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,234.97,3.362,309.7,308.2,3.7,348
2024-07-07T03:56:37.7012568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,227.13,3.462,311.6,308.2,3.8,344
2024-07-07T03:56:37.9511955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,227.13,3.462,311.6,308.2,3.8,344
2024-07-07T03:56:38.2011380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,213.86,3.462,311.6,308.2,3.6,338
2024-07-07T03:56:38.4510921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,198.75,3.574,312.5,308.2,3.3,333
2024-07-07T03:56:38.7010437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,195.19,3.574,312.5,308.1,3.2,330
2024-07-07T03:56:38.9510140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,198.81,3.574,312.5,308.1,3.4,325
2024-07-07T03:56:39.1894976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,197.62,3.574,312.5,308.1,3.4,322
2024-07-07T03:56:39.4509244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.92,3.614,312.9,308.1,3.1,316
2024-07-07T03:56:39.7008059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,188.61,3.614,312.9,308,3.1,315
2024-07-07T03:56:39.9508626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,182.69,3.614,312.9,308,2.8,315
2024-07-07T03:56:40.2007067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,180.53,3.614,312.9,308,2.7,314
2024-07-07T03:56:40.4507490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,178.71,3.614,312.9,308,2.6,316
2024-07-07T03:56:40.7007136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,178.07,3.525,312.9,308.1,2.5,320
2024-07-07T03:56:40.9506075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,180.42,3.525,312.9,308.1,2.6,323
2024-07-07T03:56:41.2006024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,182.84,3.525,312.9,308.1,2.7,327
2024-07-07T03:56:41.4505254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,182.26,3.525,312.9,308.1,2.7,332
2024-07-07T03:56:41.7004242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,185.18,3.525,312.9,308.4,2.8,332
2024-07-07T03:56:41.9504250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,191.77,3.384,312.8,308.4,2.9,334
2024-07-07T03:56:42.2003758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,198.62,3.384,312.8,308.4,3.1,335
2024-07-07T03:56:42.4366174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,205.36,3.384,312.8,308.4,3.3,335
2024-07-07T03:56:42.6864450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,212.59,3.341,312.7,308.6,3.5,334
2024-07-07T03:56:42.9364554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,211.92,3.341,312.7,308.6,3.5,333
2024-07-07T03:56:43.1864614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,211.92,3.341,312.7,308.6,3.5,333
2024-07-07T03:56:43.4423011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,210.62,3.341,312.7,308.6,3.5,331
2024-07-07T03:56:43.6922943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,205.78,3.441,313.2,308.5,3.5,327
2024-07-07T03:56:43.9421966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,202.4,3.441,313.2,308.5,3.4,325
2024-07-07T03:56:44.1921393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,201.45,3.441,313.2,308.5,3.4,323
2024-07-07T03:56:44.4421063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,196.18,3.441,313.2,308.5,3.2,321
2024-07-07T03:56:44.6919531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,197.28,3.559,313.4,308.3,3.4,319
2024-07-07T03:56:44.9419967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,194.23,3.559,313.4,308.3,3.4,312
2024-07-07T03:56:45.1919607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,190.04,3.559,313.4,308.3,3.2,310
2024-07-07T03:56:45.4418366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,185.63,3.559,313.4,308.3,3,307
2024-07-07T03:56:45.6918881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,186.18,3.581,313.4,308.1,3.1,305
2024-07-07T03:56:45.9418009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,184.28,3.581,313.4,308.1,3,304
2024-07-07T03:56:46.1917573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,182.12,3.581,313.4,308.1,2.8,308
2024-07-07T03:56:46.4418123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,183.25,3.581,313.4,308.1,2.8,313
2024-07-07T03:56:46.6916518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,182.66,3.497,313.1,308,2.7,315
2024-07-07T03:56:46.9415537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,180.7,3.497,313.1,308,2.6,316
2024-07-07T03:56:47.1915121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,183.23,3.497,313.1,308,2.7,319
2024-07-07T03:56:47.4435781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,183.57,3.497,313.1,308,2.7,323
2024-07-07T03:56:47.6935041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,189.05,3.367,312.8,308.1,2.8,332
2024-07-07T03:56:47.9434596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,195.59,3.367,312.8,308.1,3,334
2024-07-07T03:56:48.1934261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,212.28,3.367,312.8,308.1,3.4,341
2024-07-07T03:56:48.4433460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,211.17,3.367,312.8,308.1,3.4,339
2024-07-07T03:56:48.6964173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,225.07,3.302,312.4,308.3,3.8,337
2024-07-07T03:56:48.9431955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,225.07,3.302,312.4,308.3,3.8,337
2024-07-07T03:56:49.1931915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,235.69,3.302,312.4,308.3,4.1,339
2024-07-07T03:56:49.4430712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,235.69,3.302,312.4,308.3,4.1,339
2024-07-07T03:56:49.6931478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,227.61,3.389,312.1,308.1,4,337
2024-07-07T03:56:49.9430548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,227.61,3.389,312.1,308.1,4,337
2024-07-07T03:56:50.1929787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,222.77,3.389,312.1,308.1,3.9,335
2024-07-07T03:56:50.4428938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,216.52,3.389,312.1,308.1,3.8,331
2024-07-07T03:56:50.6928911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,202.96,3.548,311.7,307.7,3.5,329
2024-07-07T03:56:50.9428731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,194.18,3.548,311.7,307.7,3.2,326
2024-07-07T03:56:51.1927970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,183.71,3.548,311.7,307.7,2.8,323
2024-07-07T03:56:51.4427449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,178.81,3.548,311.7,307.7,2.6,320
2024-07-07T03:56:51.6926800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,170.32,3.633,311.3,307.3,2.3,319
2024-07-07T03:56:51.9426900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,166.09,3.633,311.3,307.3,2.1,318
2024-07-07T03:56:52.1926779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,166.21,3.633,311.3,307.3,2.1,317
2024-07-07T03:56:52.4425861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,159.82,3.633,311.3,307.3,1.8,318
2024-07-07T03:56:52.6923897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,161.78,3.561,311,307.2,1.9,321
2024-07-07T03:56:52.9424334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,160.48,3.561,311,307.2,1.9,326
2024-07-07T03:56:53.1923912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,160.06,3.561,311,307.2,2,333
2024-07-07T03:56:53.4422898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,160.08,3.561,311,307.2,2.2,341
2024-07-07T03:56:53.6922954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,163.2,3.387,310.8,307.1,2.3,344
2024-07-07T03:56:53.9422727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,170,3.387,310.8,307.1,2.5,344
2024-07-07T03:56:54.1922560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,191.25,3.387,310.8,307.1,3,345
2024-07-07T03:56:54.4421983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,189.23,3.387,310.8,307.1,3,348
2024-07-07T03:56:54.6921375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,206.44,3.299,310.9,307.1,3.2,346
2024-07-07T03:56:54.9420423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,212.06,3.299,310.9,307.1,3.3,346
2024-07-07T03:56:55.1920237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,214.48,3.299,310.9,307.1,3.4,342
2024-07-07T03:56:55.4419475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,218.73,3.299,310.9,307.1,3.5,342
2024-07-07T03:56:55.6919669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,222.92,3.362,311.2,306.9,3.6,345
2024-07-07T03:56:55.9418888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,220.85,3.362,311.2,306.9,3.6,343
2024-07-07T03:56:56.1918558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,217.21,3.362,311.2,306.9,3.6,339
2024-07-07T03:56:56.4418658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,210.55,3.362,311.2,306.9,3.4,340
2024-07-07T03:56:56.6917035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,202.98,3.503,311.6,306.5,3.4,334
2024-07-07T03:56:56.9416818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,201.76,3.503,311.6,306.5,3.4,331
2024-07-07T03:56:57.1916646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,192.3,3.503,311.6,306.5,3.1,326
2024-07-07T03:56:57.4415756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,188.5,3.503,311.6,306.5,3,320
2024-07-07T03:56:57.6915141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,186.25,3.597,311.6,306.2,3,318
2024-07-07T03:56:57.9414867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,183.1,3.597,311.6,306.2,2.9,313
2024-07-07T03:56:58.1914282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,181.19,3.597,311.6,306.2,2.8,313
2024-07-07T03:56:58.4413391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,182.86,3.597,311.6,306.2,2.9,312
2024-07-07T03:56:58.6913584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,181.41,3.572,311.5,305.8,2.8,313
2024-07-07T03:56:58.9412829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,187.97,3.572,311.5,305.8,3.1,316
2024-07-07T03:56:59.1912064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,189.12,3.572,311.5,305.8,3.1,320
2024-07-07T03:56:59.4442372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,184.81,3.572,311.5,305.8,2.9,320
2024-07-07T03:56:59.6941519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,187.16,3.482,311.2,305.4,2.9,326
2024-07-07T03:56:59.9441017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,182.04,3.482,311.2,305.4,2.7,327
2024-07-07T03:57:00.1842668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,184.69,3.482,311.2,305.4,2.8,331
2024-07-07T03:57:00.4498335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,184.69,3.482,311.2,305.4,2.8,331
2024-07-07T03:57:00.6842180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,192.43,3.404,310.9,305.3,3,333
2024-07-07T03:57:00.9340768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,192.53,3.404,310.9,305.3,3,334
2024-07-07T03:57:01.1841411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,192.67,3.404,310.9,305.3,3,336
2024-07-07T03:57:01.4496964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,195.52,3.404,310.9,305.3,3.1,333
2024-07-07T03:57:01.6840759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,201.5,3.4,310.6,305.3,3.3,333
2024-07-07T03:57:01.9496175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,201.9,3.4,310.6,305.3,3.3,334
2024-07-07T03:57:02.1994490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,201.5,3.4,310.6,305.3,3.3,333
2024-07-07T03:57:02.4338910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,201.09,3.4,310.6,305.3,3.3,332
2024-07-07T03:57:02.6994894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,192.29,3.483,310.3,305,3.1,330
2024-07-07T03:57:02.9337537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,192.47,3.483,310.3,305,3.1,331
2024-07-07T03:57:03.1928064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,189.72,3.483,310.3,305,3,333
2024-07-07T03:57:03.4491630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,186.66,3.483,310.3,305,2.9,331
2024-07-07T03:57:03.7015350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,178.31,3.582,309.8,304.7,2.7,330
2024-07-07T03:57:03.9491370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,173.49,3.582,309.8,304.7,2.5,327
2024-07-07T03:57:04.1991695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,164.44,3.582,309.8,304.7,2.2,332
2024-07-07T03:57:04.4490591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,162.37,3.582,309.8,304.7,2.1,331
2024-07-07T03:57:04.6833935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,160.22,3.615,309.4,304.4,2,328
2024-07-07T03:57:04.9385671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,158.61,3.615,309.4,304.4,1.9,326
2024-07-07T03:57:05.1885688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,159.39,3.615,309.4,304.4,1.9,323
2024-07-07T03:57:05.4385241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,162.44,3.556,309.2,304.4,2,321
2024-07-07T03:57:05.6884080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,166.45,3.556,309.2,304.4,2.2,324
2024-07-07T03:57:05.9384184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,168.83,3.556,309.2,304.4,2.3,324
2024-07-07T03:57:06.1883905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,169.4,3.556,309.2,304.4,2.4,332
2024-07-07T03:57:06.4383442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,177.14,3.463,309,304.4,2.6,330
2024-07-07T03:57:06.6882641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,185.84,3.463,309,304.3,2.9,333
2024-07-07T03:57:06.9409967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,185.78,3.463,309,304.3,2.9,334
2024-07-07T03:57:07.1908873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,189.02,3.463,309,304.3,3,334
2024-07-07T03:57:07.4408845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,189.02,3.463,309,304.3,3,334
2024-07-07T03:57:07.6909033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,193.36,3.432,308.8,304,3.1,338
2024-07-07T03:57:07.9407589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,201.01,3.432,308.8,304,3.3,339
2024-07-07T03:57:08.1907293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,201.3,3.432,308.8,304,3.3,340
2024-07-07T03:57:08.4406507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,193.39,3.432,308.8,304,3.1,339
2024-07-07T03:57:08.6906387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,194.7,3.49,308.3,303.7,3.2,343
2024-07-07T03:57:08.9405377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,190.68,3.49,308.3,303.7,3.1,341
2024-07-07T03:57:09.1905661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,177.6,3.49,308.3,303.7,2.8,343
2024-07-07T03:57:09.4404536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,178.8,3.49,308.3,303.7,2.8,341
2024-07-07T03:57:09.6904188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,169.17,3.573,308,303.4,2.6,341
2024-07-07T03:57:09.9403660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,165.98,3.573,308,303.4,2.5,341
2024-07-07T03:57:10.1903611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,164.98,3.573,308,303.4,2.4,338
2024-07-07T03:57:10.4403165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,164.98,3.573,308,303.4,2.4,338
2024-07-07T03:57:10.6902137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,164.84,3.597,308.2,303.4,2.4,338
2024-07-07T03:57:10.9401753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,172.14,3.597,308.2,303.4,2.6,335
2024-07-07T03:57:11.1902054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,172.14,3.597,308.2,303.4,2.6,335
2024-07-07T03:57:11.4400788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,176.59,3.575,308.7,303.4,2.7,334
2024-07-07T03:57:11.6900081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,177.38,3.575,308.7,303.4,2.7,330
2024-07-07T03:57:11.9399638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,177.67,3.575,308.7,303.4,2.7,327
2024-07-07T03:57:12.1899433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,172.8,3.575,308.7,303.4,2.5,325
2024-07-07T03:57:12.4399480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,178.45,3.548,308.9,303.4,2.7,325
2024-07-07T03:57:12.6898241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,180.77,3.548,308.9,303.2,2.8,323
2024-07-07T03:57:12.9397802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,182.98,3.548,308.9,303.2,2.9,322
2024-07-07T03:57:13.1896990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,180.77,3.548,308.9,303.2,2.8,323
2024-07-07T03:57:13.4395668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,183.13,3.548,308.9,303.2,2.9,323
2024-07-07T03:57:13.6896139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,183.3,3.525,308.2,302.8,2.9,326
2024-07-07T03:57:13.9395697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,185.48,3.525,308.2,302.8,3,324
2024-07-07T03:57:14.1895641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,188.11,3.525,308.2,302.8,3.1,325
2024-07-07T03:57:14.4436412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,187.61,3.525,308.2,302.8,3.1,323
2024-07-07T03:57:14.6894458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,187.64,3.536,307.4,302.6,3.1,327
2024-07-07T03:57:14.9393367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,185.03,3.536,307.4,302.6,3,327
2024-07-07T03:57:15.1893777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,185.44,3.536,307.4,302.6,3,333
2024-07-07T03:57:15.4392570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,185.44,3.536,307.4,302.6,3,333
2024-07-07T03:57:15.6892386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,183.99,3.574,307,302.5,3,334
2024-07-07T03:57:15.9391693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,183.99,3.574,307,302.5,3,334
2024-07-07T03:57:16.1891520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,180.99,3.574,307,302.5,2.9,333
2024-07-07T03:57:16.4391911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,174.37,3.574,307,302.5,2.7,335
2024-07-07T03:57:16.6890324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,168.02,3.622,307.1,302.4,2.5,334
2024-07-07T03:57:16.9390083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,166.08,3.622,307.1,302.4,2.4,332
2024-07-07T03:57:17.1889281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,166.43,3.622,307.1,302.4,2.4,331
2024-07-07T03:57:17.4389200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,166.08,3.622,307.1,302.4,2.4,332
2024-07-07T03:57:17.6888734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,166.62,3.634,307.6,302.2,2.4,332
2024-07-07T03:57:17.9387859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,165.31,3.634,307.6,302.2,2.3,328
2024-07-07T03:57:18.1887433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,165.56,3.634,307.6,302.2,2.3,327
2024-07-07T03:57:18.4386165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,167.05,3.592,308.3,302.2,2.3,327
2024-07-07T03:57:18.6887435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,172.19,3.592,308.3,302.2,2.5,325
2024-07-07T03:57:18.9386002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,174.67,3.592,308.3,302.2,2.6,323
2024-07-07T03:57:19.1885610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,179.4,3.592,308.3,302.2,2.8,324
2024-07-07T03:57:19.4384697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,183.94,3.592,308.3,302.2,3,323
2024-07-07T03:57:19.6884428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,190.21,3.544,308.6,302.2,3.2,325
2024-07-07T03:57:19.9384031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,196.48,3.544,308.6,302.2,3.5,324
2024-07-07T03:57:20.1909155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,198.03,3.544,308.6,302.2,3.6,323
2024-07-07T03:57:20.4408231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,201.91,3.544,308.6,302.2,3.8,323
2024-07-07T03:57:20.6908263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,198.05,3.566,308,302,3.7,321
2024-07-07T03:57:20.9407443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,197.19,3.566,308,302,3.6,323
2024-07-07T03:57:21.1906755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,190.94,3.566,308,302,3.4,318
2024-07-07T03:57:21.4405911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,190.07,3.566,308,302,3.4,316
2024-07-07T03:57:21.6906099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,186.99,3.65,306.7,301.8,3.4,314
2024-07-07T03:57:21.9405980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,178.59,3.65,306.7,301.8,3,310
2024-07-07T03:57:22.1904770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,176.57,3.65,306.7,301.8,2.9,309
2024-07-07T03:57:22.4404356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,173,3.65,306.7,301.8,2.7,309
2024-07-07T03:57:22.6908613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,165.52,3.69,305.3,301.6,2.4,307
2024-07-07T03:57:22.9403549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,165.52,3.69,305.3,301.6,2.4,307
2024-07-07T03:57:23.1903028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,159.98,3.69,305.3,301.6,2.1,307
2024-07-07T03:57:23.4402769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,158.05,3.69,305.3,301.6,2,310
2024-07-07T03:57:23.6901936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,159.35,3.617,304.4,301.7,2.1,317
2024-07-07T03:57:23.9401943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,158.47,3.617,304.4,301.7,2.1,322
2024-07-07T03:57:24.1901842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,161.9,3.617,304.4,301.7,2.3,327
2024-07-07T03:57:24.4400824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,167.41,3.509,304,301.7,2.5,331
2024-07-07T03:57:24.6900061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,172.48,3.509,304,301.8,2.7,334
2024-07-07T03:57:24.9399734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,175.48,3.509,304,301.8,2.8,335
2024-07-07T03:57:25.1898919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,193.9,3.509,304,301.8,3.3,339
2024-07-07T03:57:25.4398496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,201.68,3.491,303.9,301.8,3.5,337
2024-07-07T03:57:25.6898175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,207.15,3.491,303.9,301.7,3.7,335
2024-07-07T03:57:25.9397428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,205.23,3.491,303.9,301.7,3.6,337
2024-07-07T03:57:26.1896945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,207.92,3.491,303.9,301.7,3.7,336
2024-07-07T03:57:26.4417048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,203.3,3.491,303.9,301.7,3.6,334
2024-07-07T03:57:26.6917165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,189.93,3.606,304.3,301.4,3.3,333
2024-07-07T03:57:26.9417338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,183.57,3.606,304.3,301.4,3.1,333
2024-07-07T03:57:27.1917174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,172.11,3.606,304.3,301.4,2.7,329
2024-07-07T03:57:27.4416160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,169.77,3.606,304.3,301.4,2.6,327
2024-07-07T03:57:27.6915631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,161.56,3.734,304.6,301.1,2.3,323
2024-07-07T03:57:27.9414639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,155.48,3.734,304.6,301.1,2,321
2024-07-07T03:57:28.1914519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,153.42,3.734,304.6,301.1,1.9,321
2024-07-07T03:57:28.4413998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,151.63,3.734,304.6,301.1,1.8,320
2024-07-07T03:57:28.6913939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,149.23,3.729,304.8,301.1,1.7,323
2024-07-07T03:57:28.9412875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,145.3,3.729,304.8,301.1,1.7,334
2024-07-07T03:57:29.1912246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,148.66,3.729,304.8,301.1,1.9,335
2024-07-07T03:57:29.4411690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,146.37,3.729,304.8,301.1,2,342
2024-07-07T03:57:29.6911543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,150.87,3.607,305,301.2,2.2,344
2024-07-07T03:57:29.9463903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,159.01,3.607,305,301.2,2.5,344
2024-07-07T03:57:30.1911252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,168.1,3.607,305,301.2,2.7,341
2024-07-07T03:57:30.4409168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,172.83,3.535,305.3,301.2,2.8,343
2024-07-07T03:57:30.6909573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,179.73,3.535,305.3,301.3,3,345
2024-07-07T03:57:30.9408864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,189.25,3.535,305.3,301.3,3.2,345
2024-07-07T03:57:31.1908829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,188.87,3.535,305.3,301.3,3.2,346
2024-07-07T03:57:31.4407616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,188.15,3.603,305.8,301.3,3.2,341
2024-07-07T03:57:31.6907413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,195.95,3.603,305.8,301.3,3.4,340
2024-07-07T03:57:31.9407323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,192.07,3.603,305.8,301.3,3.3,339
2024-07-07T03:57:32.1906776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,184.87,3.603,305.8,301.3,3.1,338
2024-07-07T03:57:32.4406541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,182.03,3.603,305.8,301.3,3,334
2024-07-07T03:57:32.6905163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,179.4,3.732,306,301.3,3,331
2024-07-07T03:57:32.9405690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,171.98,3.732,306,301.3,2.7,327
2024-07-07T03:57:33.1904242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,167.97,3.732,306,301.3,2.5,320
2024-07-07T03:57:33.4403986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,168.06,3.732,306,301.3,2.5,317
2024-07-07T03:57:33.6903780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,167.5,3.772,306,301.2,2.5,315
2024-07-07T03:57:33.9403125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,169.35,3.772,306,301.2,2.6,313
2024-07-07T03:57:34.1901717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,169.35,3.772,306,301.2,2.6,313
2024-07-07T03:57:34.4401824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,169.48,3.772,306,301.2,2.6,315
2024-07-07T03:57:34.6901737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.72,3.693,305.8,301.1,2.7,319
2024-07-07T03:57:34.9399960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,177.35,3.693,305.8,301.1,2.9,322
2024-07-07T03:57:35.1900541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,179.85,3.693,305.8,301.1,3,324
2024-07-07T03:57:35.4400163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,190.64,3.693,305.8,301.1,3.4,329
2024-07-07T03:57:35.6898964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,201.9,3.577,305.5,300.9,3.7,331
2024-07-07T03:57:35.9399163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,200.35,3.577,305.5,300.9,3.6,333
2024-07-07T03:57:36.1898808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,201.9,3.577,305.5,300.9,3.7,331
2024-07-07T03:57:36.4398487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,206.51,3.577,305.5,300.9,3.8,334
2024-07-07T03:57:36.6897584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,210.59,3.577,305.1,300.7,3.9,336
2024-07-07T03:57:36.9396774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,208.47,3.577,305.1,300.7,3.8,337
2024-07-07T03:57:37.1896327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,202.68,3.577,305.1,300.7,3.6,338
2024-07-07T03:57:37.4396200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,191.82,3.681,304.9,300.7,3.4,336
2024-07-07T03:57:37.6895190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,191.8,3.681,304.9,300.6,3.4,336
2024-07-07T03:57:37.9394990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,185.25,3.681,304.9,300.6,3.2,336
2024-07-07T03:57:38.1894447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,175.83,3.681,304.9,300.6,2.9,335
2024-07-07T03:57:38.4394141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,171.08,3.776,305.2,300.6,2.8,335
2024-07-07T03:57:38.6893363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,168.59,3.776,305.2,300.7,2.7,334
2024-07-07T03:57:38.9393030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,163.24,3.776,305.2,300.7,2.5,334
2024-07-07T03:57:39.1892787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,160.69,3.776,305.2,300.7,2.4,334
2024-07-07T03:57:39.4392081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,161.56,3.776,305.2,300.7,2.4,332
2024-07-07T03:57:39.6892355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,162.63,3.758,305.5,300.7,2.4,331
2024-07-07T03:57:39.9391492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,167.66,3.758,305.5,300.7,2.6,331
2024-07-07T03:57:40.1890554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,170.27,3.758,305.5,300.7,2.7,331
2024-07-07T03:57:40.4390017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,175.26,3.758,305.5,300.7,2.9,333
2024-07-07T03:57:40.6889501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.95,3.675,306.1,300.7,2.9,332
2024-07-07T03:57:40.9389076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,180.61,3.675,306.1,300.7,3,334
2024-07-07T03:57:41.1888949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,186.65,3.675,306.1,300.7,3.2,336
2024-07-07T03:57:41.4388065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,196.69,3.675,306.1,300.7,3.5,338
2024-07-07T03:57:41.6888154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,203.32,3.619,306.5,300.5,3.6,341
2024-07-07T03:57:41.9386827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,201.9,3.619,306.5,300.5,3.6,338
2024-07-07T03:57:42.1887005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,201.9,3.619,306.5,300.5,3.6,338
2024-07-07T03:57:42.4387039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,207.39,3.619,306.5,300.5,3.8,337
2024-07-07T03:57:42.6885281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,201.77,3.659,305.9,300.3,3.7,335
2024-07-07T03:57:42.9385338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,205.19,3.659,305.9,300.3,3.8,336
2024-07-07T03:57:43.1883849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,205.19,3.659,305.9,300.3,3.8,336
2024-07-07T03:57:43.4384568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,204.55,3.659,305.9,300.3,3.8,335
2024-07-07T03:57:43.6883795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,195.42,3.765,305.2,300.2,3.6,335
2024-07-07T03:57:43.9383037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,191.4,3.765,305.2,300.2,3.5,331
2024-07-07T03:57:44.1882377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,187.78,3.765,305.2,300.2,3.4,327
2024-07-07T03:57:44.4382210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,182.94,3.85,304.6,300.2,3.3,326
2024-07-07T03:57:44.6881608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,178.21,3.85,304.6,300.1,3.1,327
2024-07-07T03:57:44.9380764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,168.9,3.85,304.6,300.1,2.7,324
2024-07-07T03:57:45.1881172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,167,3.85,304.6,300.1,2.6,320
2024-07-07T03:57:45.4380367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,165.09,3.85,304.6,300.1,2.5,315
2024-07-07T03:57:45.6879682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,163.2,3.813,304.2,300.1,2.4,314
2024-07-07T03:57:45.9379062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,165.17,3.813,304.2,300.1,2.5,315
2024-07-07T03:57:46.1878734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,167.18,3.813,304.2,300.1,2.6,316
2024-07-07T03:57:46.4378371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,169.28,3.813,304.2,300.1,2.7,319
2024-07-07T03:57:46.6877551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,175.73,3.687,304,300.2,2.9,322
2024-07-07T03:57:46.9377373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,180.34,3.687,304,300.2,3.1,322
2024-07-07T03:57:47.1876568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,187.05,3.687,304,300.2,3.4,322
2024-07-07T03:57:47.4376113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,190.37,3.687,304,300.2,3.5,325
2024-07-07T03:57:47.6875490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,197.82,3.604,303.9,300.2,3.7,327
2024-07-07T03:57:47.9375373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,198.86,3.604,303.9,300.2,3.8,325
2024-07-07T03:57:48.1874833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,201.64,3.604,303.9,300.2,3.9,326
2024-07-07T03:57:48.4374764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,204.47,3.604,303.9,300.2,4,327
2024-07-07T03:57:48.6874018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,201.79,3.652,303.9,300,4,325
2024-07-07T03:57:48.9373570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,203.21,3.652,303.9,300,4,327
2024-07-07T03:57:49.1872855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,201.79,3.652,303.9,300,4,325
2024-07-07T03:57:49.4372557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,192.5,3.78,303.5,300,3.7,325
2024-07-07T03:57:49.6871484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,190.22,3.78,303.5,299.9,3.6,325
2024-07-07T03:57:49.9371269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,185.06,3.78,303.5,299.9,3.4,323
2024-07-07T03:57:50.1870500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,180.85,3.78,303.5,299.9,3.2,325
2024-07-07T03:57:50.4370582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,174.2,3.854,303.1,299.9,3,323
2024-07-07T03:57:50.6868079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,171.9,3.854,303.1,299.8,2.9,322
2024-07-07T03:57:50.9368755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,169.6,3.854,303.1,299.8,2.8,323
2024-07-07T03:57:51.1868371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,169.6,3.854,303.1,299.8,2.8,323
2024-07-07T03:57:51.4368431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,169.82,3.813,302.8,299.8,2.8,325
2024-07-07T03:57:51.6868295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,172.09,3.813,302.8,299.8,2.9,327
2024-07-07T03:57:51.9367304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,174.68,3.813,302.8,299.8,3,324
2024-07-07T03:57:52.1865770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,177.1,3.813,302.8,299.8,3.1,330
2024-07-07T03:57:52.4366021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,182.72,3.813,302.8,299.8,3.3,334
2024-07-07T03:57:52.6865617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,185.74,3.813,302.8,299.8,3.4,333
2024-07-07T03:57:52.9365311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,190.6,3.725,302.8,299.8,3.5,331
2024-07-07T03:57:53.1864786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,191.79,3.725,302.8,299.8,3.6,327
2024-07-07T03:57:53.4364918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,191.79,3.725,302.8,299.8,3.6,327
2024-07-07T03:57:53.6863732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,192.76,3.685,302.9,299.7,3.6,327
2024-07-07T03:57:53.9363235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,201.95,3.685,302.9,299.7,4,327
2024-07-07T03:57:54.1863537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,200.55,3.685,302.9,299.7,4,325
2024-07-07T03:57:54.4362603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,202.83,3.725,302.8,299.7,4.2,324
2024-07-07T03:57:54.6861572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,202.99,3.725,302.8,299.6,4.3,322
2024-07-07T03:57:54.9361305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,204.58,3.725,302.8,299.6,4.3,324
2024-07-07T03:57:55.1883119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,209.64,3.725,302.8,299.6,4.6,324
2024-07-07T03:57:55.4359315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,203.07,3.801,302.2,299.6,4.4,322
2024-07-07T03:57:55.6861050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,203.07,3.801,302.2,299.6,4.4,322
2024-07-07T03:57:55.9359340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,200.61,3.801,302.2,299.6,4.3,321
2024-07-07T03:57:56.1859134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,198.19,3.801,302.2,299.6,4.2,320
2024-07-07T03:57:56.4358274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,197.09,3.801,302.2,299.6,4.1,321
2024-07-07T03:57:56.6857604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,195.84,3.801,302.2,299.6,4,322
2024-07-07T03:57:56.9357372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.96,3.86,301.6,299.6,3.8,319
2024-07-07T03:57:57.1857256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,189.43,3.86,301.6,299.6,3.8,320
2024-07-07T03:57:57.4356338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,192.93,3.86,301.6,299.6,3.9,323
2024-07-07T03:57:57.6855398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,186.8,3.88,301.1,299.7,3.7,320
2024-07-07T03:57:57.9356214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,184.74,3.88,301.1,299.7,3.6,320
2024-07-07T03:57:58.1854929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,184.39,3.88,301.1,299.7,3.6,319
2024-07-07T03:57:58.4354026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,183.29,3.88,301.1,299.7,3.6,316
2024-07-07T03:57:58.6853500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,179,3.883,301,299.6,3.4,315
2024-07-07T03:57:58.9354445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,178.71,3.883,301,299.6,3.4,314
2024-07-07T03:57:59.1852721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,179,3.883,301,299.6,3.4,315
2024-07-07T03:57:59.4352927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,179.44,3.874,301.4,299.6,3.4,315
2024-07-07T03:57:59.6851853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,179.13,3.874,301.4,299.6,3.4,314
2024-07-07T03:57:59.9351478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,178.51,3.874,301.4,299.6,3.4,312
2024-07-07T03:58:00.1850973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,182.38,3.874,301.4,299.6,3.6,313
2024-07-07T03:58:00.4278453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,178.51,3.874,301.4,299.6,3.4,312
2024-07-07T03:58:00.6849723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,179.47,3.874,301.4,299.7,3.4,315
2024-07-07T03:58:00.9349146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,184.83,3.823,302,299.7,3.6,316
2024-07-07T03:58:01.1849005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,184.83,3.823,302,299.7,3.6,316
2024-07-07T03:58:01.4348955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,188.44,3.761,302.4,299.7,3.7,317
2024-07-07T03:58:01.6847741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,191.39,3.761,302.4,299.9,3.8,319
2024-07-07T03:58:01.9346776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,197.55,3.761,302.4,299.9,4,323
2024-07-07T03:58:02.1846199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,200.65,3.761,302.4,299.9,4.2,322
2024-07-07T03:58:02.4347276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,204.09,3.764,302.5,299.9,4.4,322
2024-07-07T03:58:02.6845803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,204.83,3.764,302.5,299.8,4.4,323
2024-07-07T03:58:02.9345440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,201.27,3.764,302.5,299.8,4.2,323
2024-07-07T03:58:03.1844789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,203.08,3.764,302.5,299.8,4.3,323
2024-07-07T03:58:03.4344587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,197.39,3.764,302.5,299.8,4.1,320
2024-07-07T03:58:03.6906505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,197.88,3.845,302.1,299.6,4,327
2024-07-07T03:58:03.9405708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,192.36,3.845,302.1,299.6,3.8,325
2024-07-07T03:58:04.1905158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,187.47,3.845,302.1,299.6,3.6,324
2024-07-07T03:58:04.4404691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,180.83,3.845,302.1,299.6,3.3,326
2024-07-07T03:58:04.6904077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,175.77,3.845,302.1,299.6,3.1,324
2024-07-07T03:58:04.9403895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,171.46,3.916,301.5,299.6,3,324
2024-07-07T03:58:05.1902849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,169.22,3.916,301.5,299.6,2.9,322
2024-07-07T03:58:05.4402853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,165.09,3.916,301.5,299.6,2.7,316
2024-07-07T03:58:05.6770306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,165.26,3.911,301.6,299.7,2.7,315
2024-07-07T03:58:05.9402023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,165.26,3.911,301.6,299.7,2.7,316
2024-07-07T03:58:06.1901405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,167.32,3.911,301.6,299.7,2.8,317
2024-07-07T03:58:06.4400569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,169.41,3.911,301.6,299.7,2.9,322
2024-07-07T03:58:06.6900477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,175.58,3.834,301.8,299.8,3.1,322
2024-07-07T03:58:06.9400051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,180.18,3.834,301.8,299.8,3.3,322
2024-07-07T03:58:07.1899489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,182.44,3.834,301.8,299.8,3.4,322
2024-07-07T03:58:07.4399058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,189.32,3.738,301.9,299.8,3.6,323
2024-07-07T03:58:07.6897947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,196.3,3.738,301.9,299.7,3.9,324
2024-07-07T03:58:07.9397736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,202.34,3.738,301.9,299.7,4.2,324
2024-07-07T03:58:08.1897279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,203.41,3.738,301.9,299.7,4.3,323
2024-07-07T03:58:08.4396976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,207.78,3.738,301.9,299.7,4.4,326
2024-07-07T03:58:08.6895799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,213.11,3.757,301.9,299.6,4.8,325
2024-07-07T03:58:08.9396119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.16,3.757,301.9,299.6,5,326
2024-07-07T03:58:09.1895236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.16,3.757,301.9,299.6,5,326
2024-07-07T03:58:09.4394724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,215.09,3.896,301.4,299.6,4.9,328
2024-07-07T03:58:09.6895087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,214.87,3.896,301.4,299.4,4.9,328
2024-07-07T03:58:09.9393793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,208.62,3.896,301.4,299.4,4.6,327
2024-07-07T03:58:10.1893720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,204.81,3.896,301.4,299.4,4.4,327
2024-07-07T03:58:10.4392881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,195.15,3.896,301.4,299.4,4,325
2024-07-07T03:58:10.6892331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,181.04,4.056,300.7,299.3,3.6,320
2024-07-07T03:58:10.9392484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,174.52,4.056,300.7,299.3,3.3,318
2024-07-07T03:58:11.1897704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,166.31,4.056,300.7,299.3,2.9,315
2024-07-07T03:58:11.4391122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,162.43,4.056,300.7,299.3,2.7,313
2024-07-07T03:58:11.6890453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,159.96,4.078,300.4,299.5,2.6,313
2024-07-07T03:58:11.9389667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,155.72,4.078,300.4,299.5,2.4,317
2024-07-07T03:58:12.1889273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,153.39,4.078,300.4,299.5,2.3,319
2024-07-07T03:58:12.4389272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,158.11,4.078,300.4,299.5,2.6,325
2024-07-07T03:58:12.6888069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,159.62,3.916,300.3,300,2.6,327
2024-07-07T03:58:12.9388181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,161.13,3.916,300.3,300,2.8,335
2024-07-07T03:58:13.1887293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,166.55,3.916,300.3,300,3,336
2024-07-07T03:58:13.4387105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,183.26,3.916,300.3,300,3.5,338
2024-07-07T03:58:13.6903122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,198.35,3.733,300.4,300,3.7,339
2024-07-07T03:58:13.9386113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,217,3.733,300.4,300,4.2,339
2024-07-07T03:58:14.1769340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,220.16,3.733,300.4,300,4.5,335
2024-07-07T03:58:14.4268731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,226.41,3.736,300.9,300,4.8,335
2024-07-07T03:58:14.6768241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,228.78,3.736,300.9,300.3,4.9,335
2024-07-07T03:58:14.9267802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,230.8,3.736,300.9,300.3,5.2,333
2024-07-07T03:58:15.1767904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,227.8,3.736,300.9,300.3,5.1,332
2024-07-07T03:58:15.4265955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,223.47,3.736,300.9,300.3,5,330
2024-07-07T03:58:15.6765902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,211.01,3.91,301.3,300.3,4.7,327
2024-07-07T03:58:15.9266063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,203.59,3.91,301.3,300.3,4.4,325
2024-07-07T03:58:16.1765221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,189.49,3.91,301.3,300.3,3.8,322
2024-07-07T03:58:16.4421221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,178.21,3.91,301.3,300.3,3.3,321
2024-07-07T03:58:16.6763365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,166.37,4.08,301.1,300.1,2.9,318
2024-07-07T03:58:16.9263706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,158.76,4.08,301.1,300.1,2.5,313
2024-07-07T03:58:17.1763957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.25,4.08,301.1,300.1,1.9,316
2024-07-07T03:58:17.4262600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,142.84,4.08,301.1,300.1,1.7,320
2024-07-07T03:58:17.6762321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,137.61,4.015,300.7,300.1,1.4,321
2024-07-07T03:58:17.9261727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,137.41,4.015,300.7,300.1,1.5,327
2024-07-07T03:58:18.1761157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,133.31,4.015,300.7,300.1,1.6,340
2024-07-07T03:58:18.4260966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,126.21,4.015,300.7,300.1,2,355
2024-07-07T03:58:18.6917370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,120.82,3.757,300.5,300.3,2.3,0
2024-07-07T03:58:18.9260054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,120.85,3.757,300.5,300.3,2.4,0
2024-07-07T03:58:19.1759018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,124.55,3.757,300.5,300.3,2.9,359
2024-07-07T03:58:19.4414908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,148.15,3.757,300.5,300.3,3.4,357
2024-07-07T03:58:19.6914990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,259.73,3.565,300.6,300.6,3.8,357
2024-07-07T03:58:19.9414230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,243.37,3.565,300.6,300.6,3.9,353
2024-07-07T03:58:20.1913437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,244.18,3.565,300.6,300.6,4.1,350
2024-07-07T03:58:20.4256686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,242.12,3.565,300.6,300.6,4.5,344
2024-07-07T03:58:20.6756757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,236,3.602,301.4,300.7,4.5,342
2024-07-07T03:58:20.9255791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,231.27,3.602,301.4,300.7,4.6,338
2024-07-07T03:58:21.1911727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,225.9,3.602,301.4,300.7,4.5,336
2024-07-07T03:58:21.4254998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,219.57,3.602,301.4,300.7,4.4,333
2024-07-07T03:58:21.6754461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,205.49,3.802,302.3,300.5,4.2,329
2024-07-07T03:58:21.9409893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,198.26,3.802,302.3,300.5,4,325
2024-07-07T03:58:22.1909514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,186.2,3.802,302.3,300.5,3.5,323
2024-07-07T03:58:22.4409450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,177.66,3.802,302.3,300.5,3.2,315
2024-07-07T03:58:22.6908358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,166.76,3.969,302,300.3,2.8,313
2024-07-07T03:58:22.9408114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,173.43,3.969,302,300.3,3.2,309
2024-07-07T03:58:23.1907147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,166.31,3.969,302,300.3,2.8,308
2024-07-07T03:58:23.4407040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,163.81,3.969,302,300.3,2.7,302
2024-07-07T03:58:23.6750554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,163.72,3.94,301.5,300.4,2.7,302
2024-07-07T03:58:23.9406462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,166.25,3.94,301.5,300.4,2.8,308
2024-07-07T03:58:24.1905172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,170.69,3.94,301.5,300.4,3,314
2024-07-07T03:58:24.4405318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,173.38,3.94,301.5,300.4,3.1,324
2024-07-07T03:58:24.6904665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,164.75,3.758,301,300.6,2.8,336
2024-07-07T03:58:24.9403837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,130.37,3.758,301,300.6,2.4,355
2024-07-07T03:58:25.1902854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,172.63,3.758,301,300.6,3.2,345
2024-07-07T03:58:25.4402960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,134.12,3.758,301,300.6,3,357
2024-07-07T03:58:25.6903318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,120.7,3.589,300.7,300.7,3.3,0
2024-07-07T03:58:25.9402117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,138.09,3.589,300.7,300.7,3.4,359
2024-07-07T03:58:26.1901454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,253.64,3.589,300.7,300.7,4,354
2024-07-07T03:58:26.4401529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,259.26,3.589,300.7,300.7,4.2,353
2024-07-07T03:58:26.6900499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,254.27,3.599,300.9,300.8,4.2,352
2024-07-07T03:58:26.9400519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,254.27,3.599,300.9,300.8,4.2,352
2024-07-07T03:58:27.1899744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,233.86,3.599,300.9,300.8,4,349
2024-07-07T03:58:27.4398905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,222.94,3.599,300.9,300.8,3.8,350
2024-07-07T03:58:27.6898810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,209.51,3.737,301.9,300.8,3.8,348
2024-07-07T03:58:27.9242308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,196.26,3.737,301.9,300.8,3.6,347
2024-07-07T03:58:28.1741190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,185.91,3.737,301.9,300.8,3.4,344
2024-07-07T03:58:28.4397167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,168.54,3.855,302.9,300.8,3,341
2024-07-07T03:58:28.6896440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,168.62,3.855,302.9,300.7,3,341
2024-07-07T03:58:28.9396606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,163.51,3.855,302.9,300.7,2.6,328
2024-07-07T03:58:29.1895833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,175.83,3.855,302.9,300.7,3.1,318
2024-07-07T03:58:29.4395112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,181.13,3.855,302.9,300.7,3.4,315
2024-07-07T03:58:29.6894796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,185.88,3.852,303.4,300.5,3.6,317
2024-07-07T03:58:29.9393917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,181.45,3.852,303.4,300.5,3.3,323
2024-07-07T03:58:30.1737627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,167.88,3.852,303.4,300.5,2.7,319
2024-07-07T03:58:30.4393464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,167.9,3.852,303.4,300.5,2.7,318
2024-07-07T03:58:30.6892755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,174.35,3.725,303.5,300.4,2.9,329
2024-07-07T03:58:30.9391229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,176.39,3.725,303.5,300.4,3,334
2024-07-07T03:58:31.1890771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,177.08,3.725,303.5,300.4,3,329
2024-07-07T03:58:31.4233457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,169.92,3.725,303.5,300.4,2.8,335
2024-07-07T03:58:31.6733286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,174.56,3.575,303.3,300.5,2.9,340
2024-07-07T03:58:31.9232545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,182.12,3.575,303.3,300.5,3.1,341
2024-07-07T03:58:32.1887855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,175.22,3.575,303.3,300.5,3,345
2024-07-07T03:58:32.4231438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,185.8,3.575,303.3,300.5,3.2,343
2024-07-07T03:58:32.6886479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,192.03,3.535,303.2,300.7,3.3,344
2024-07-07T03:58:32.9386323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,196.81,3.535,303.2,300.7,3.4,342
2024-07-07T03:58:33.1730034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,196.81,3.535,303.2,300.7,3.4,342
2024-07-07T03:58:33.4384757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,201.79,3.535,303.2,300.7,3.5,343
2024-07-07T03:58:33.6884391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,193.72,3.602,303.1,300.7,3.4,345
2024-07-07T03:58:33.9384020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,176.64,3.602,303.1,300.7,3,341
2024-07-07T03:58:34.1883465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,176.55,3.602,303.1,300.7,2.9,322
2024-07-07T03:58:34.4382742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,163,3.602,303.1,300.7,2.4,328
2024-07-07T03:58:34.6881888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,163.58,3.69,303.3,300.5,2.7,341
2024-07-07T03:58:34.9381200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,158.84,3.69,303.3,300.5,2.4,335
2024-07-07T03:58:35.1881624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,150.35,3.69,303.3,300.5,2.3,343
2024-07-07T03:58:35.4380091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,141.24,3.69,303.3,300.5,1.9,344
2024-07-07T03:58:35.6879597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,131.44,3.699,303.5,300.3,1.3,348
2024-07-07T03:58:35.9377658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,132.86,3.699,303.5,300.3,1.3,345
2024-07-07T03:58:36.1878060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,131.13,3.699,303.5,300.3,1.8,355
2024-07-07T03:58:36.4377592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,162.17,3.699,303.5,300.3,2.7,343
2024-07-07T03:58:36.6876812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,191.04,3.616,303.6,300.2,3.4,330
2024-07-07T03:58:36.9376566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,189.46,3.616,303.6,300.2,3.3,340
2024-07-07T03:58:37.1876540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,196.42,3.616,303.6,300.2,3.5,337
2024-07-07T03:58:37.4375722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,194.84,3.531,303.7,300.2,3.4,334
2024-07-07T03:58:37.6874346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,191.41,3.531,303.7,300.3,3.3,333
2024-07-07T03:58:37.9373995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,196.79,3.531,303.7,300.3,3.4,340
2024-07-07T03:58:38.1873624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,198.5,3.531,303.7,300.3,3.5,335
2024-07-07T03:58:38.4373542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,198.5,3.531,303.7,300.3,3.5,335
2024-07-07T03:58:38.6872210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,202.44,3.52,303.8,300.3,3.7,331
2024-07-07T03:58:38.9371615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,196.51,3.52,303.8,300.3,3.5,330
2024-07-07T03:58:39.1715068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,196.02,3.52,303.8,300.3,3.5,329
2024-07-07T03:58:39.4213905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,196.51,3.52,303.8,300.3,3.5,330
2024-07-07T03:58:39.6714221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,193.31,3.52,303.8,300.2,3.4,329
2024-07-07T03:58:39.9369574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,186.27,3.565,303.3,300.2,3.2,329
2024-07-07T03:58:40.1869170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,180.46,3.565,303.3,300.2,3,327
2024-07-07T03:58:40.4212190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,180.53,3.565,303.3,300.2,3,328
2024-07-07T03:58:40.6867379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,172.85,3.619,302.6,300.3,2.8,329
2024-07-07T03:58:40.9367100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,170.39,3.619,302.6,300.3,2.7,327
2024-07-07T03:58:41.1710280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,170.39,3.619,302.6,300.3,2.7,327
2024-07-07T03:58:41.4365675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,170.39,3.619,302.6,300.3,2.7,327
2024-07-07T03:58:41.6752906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,180.24,3.637,302.1,300.4,3.1,325
2024-07-07T03:58:41.9251919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,177.67,3.637,302.1,300.4,3,327
2024-07-07T03:58:42.1751795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,177.48,3.637,302.1,300.4,3,331
2024-07-07T03:58:42.4250648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,177.48,3.637,302.1,300.4,3,331
2024-07-07T03:58:42.6750560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,174.43,3.63,301.8,300.3,2.9,330
2024-07-07T03:58:42.9249251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,174.75,3.63,301.8,300.3,2.9,327
2024-07-07T03:58:43.1750213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,174.25,3.63,301.8,300.3,2.9,331
2024-07-07T03:58:43.4248543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,171.21,3.63,301.8,300.3,2.8,331
2024-07-07T03:58:43.6747774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,174.37,3.6,301.6,300.1,2.9,333
2024-07-07T03:58:43.9247106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,174.8,3.6,301.6,300.1,2.9,331
2024-07-07T03:58:44.1746838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,166.39,3.6,301.6,300.1,2.6,329
2024-07-07T03:58:44.4246494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,168.37,3.6,301.6,300.1,2.7,332
2024-07-07T03:58:44.6744793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,169.18,3.565,301.6,300.1,2.7,332
2024-07-07T03:58:44.9244743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,173.54,3.565,301.6,300.1,2.9,338
2024-07-07T03:58:45.1743527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,173.01,3.565,301.6,300.1,2.9,339
2024-07-07T03:58:45.4244220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,170.94,3.565,301.6,300.1,2.9,342
2024-07-07T03:58:45.6743703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,172.36,3.559,301.9,300.2,2.9,341
2024-07-07T03:58:45.9243108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,169.81,3.559,301.9,300.2,2.9,344
2024-07-07T03:58:46.1742433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,177.49,3.559,301.9,300.2,3.1,346
2024-07-07T03:58:46.4242189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,181.2,3.559,301.9,300.2,3.2,348
2024-07-07T03:58:46.6741127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,180.44,3.592,302.4,300.2,3.2,348
2024-07-07T03:58:46.9241083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,176.98,3.592,302.4,300.2,3.1,346
2024-07-07T03:58:47.1740078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,187.18,3.592,302.4,300.2,3.3,347
2024-07-07T03:58:47.4239905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,181.18,3.646,302.8,300.2,3.2,345
2024-07-07T03:58:47.6739125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,174.36,3.646,302.8,300.2,3,342
2024-07-07T03:58:47.9238565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,175,3.646,302.8,300.2,3,341
2024-07-07T03:58:48.1737909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,171.8,3.646,302.8,300.2,2.9,340
2024-07-07T03:58:48.4237780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,166.14,3.646,302.8,300.2,2.7,338
2024-07-07T03:58:48.6736551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,165.08,3.68,303,300.1,2.7,339
2024-07-07T03:58:48.9235995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,164.35,3.68,303,300.1,2.6,335
2024-07-07T03:58:49.1735914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,165.66,3.68,303,300.1,2.6,332
2024-07-07T03:58:49.4234799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,156.91,3.68,303,300.1,2.4,338
2024-07-07T03:58:49.6735777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,157.04,3.659,303,300.1,2.3,334
2024-07-07T03:58:49.9234079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,151.59,3.659,303,300.1,2.1,335
2024-07-07T03:58:50.1733866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,151.59,3.659,303,300.1,2.1,335
2024-07-07T03:58:50.4233171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,151.59,3.659,303,300.1,2.1,335
2024-07-07T03:58:50.6732468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,155.71,3.578,303,300.2,2.2,334
2024-07-07T03:58:50.9232220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,164.85,3.578,303,300.2,2.6,338
2024-07-07T03:58:51.1748680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,170.43,3.578,303,300.2,2.8,340
2024-07-07T03:58:51.4229848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,174.69,3.578,303,300.2,2.9,339
2024-07-07T03:58:51.6729646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,185.13,3.497,303,300.4,3.1,339
2024-07-07T03:58:51.9230037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,189.11,3.497,303,300.4,3.2,341
2024-07-07T03:58:52.1729072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,197.01,3.497,303,300.4,3.4,338
2024-07-07T03:58:52.4228431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,197.67,3.497,303,300.4,3.4,340
2024-07-07T03:58:52.6727510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,196.66,3.502,302.7,300.5,3.4,338
2024-07-07T03:58:52.9227488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,200.52,3.502,302.7,300.5,3.5,338
2024-07-07T03:58:53.1736684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,200.03,3.502,302.7,300.5,3.5,337
2024-07-07T03:58:53.4226665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,200.03,3.502,302.7,300.5,3.5,337
2024-07-07T03:58:53.6726434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,189.11,3.591,302.5,300.3,3.3,336
2024-07-07T03:58:53.9225672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,185.5,3.591,302.5,300.3,3.2,336
2024-07-07T03:58:54.1724786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,182.17,3.591,302.5,300.3,3.1,333
2024-07-07T03:58:54.4225202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,182.14,3.591,302.5,300.3,3.1,330
2024-07-07T03:58:54.6723814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,177.4,3.658,302.3,300.1,3,327
2024-07-07T03:58:54.9223234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,174.51,3.658,302.3,300.1,2.9,329
2024-07-07T03:58:55.1722925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,177.39,3.658,302.3,300.1,3,328
2024-07-07T03:58:55.4221982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,177.21,3.658,302.3,300.1,3,331
2024-07-07T03:58:55.6722127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,174.16,3.637,302,300.1,2.9,332
2024-07-07T03:58:55.9221889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,176.92,3.637,302,300.1,3,334
2024-07-07T03:58:56.1720517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,176.4,3.637,302,300.1,3,336
2024-07-07T03:58:56.4220217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,179.07,3.637,302,300.1,3.1,339
2024-07-07T03:58:56.6719189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,180.24,3.569,301.7,300.1,3.1,341
2024-07-07T03:58:56.9218987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,183.99,3.569,301.7,300.1,3.2,343
2024-07-07T03:58:57.1718499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,182.91,3.569,301.7,300.1,3.2,345
2024-07-07T03:58:57.4218091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,182.91,3.569,301.7,300.1,3.2,345
2024-07-07T03:58:57.6717374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,181.26,3.547,301.6,300.2,3.2,348
2024-07-07T03:58:57.9217163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,181.26,3.547,301.6,300.2,3.2,348
2024-07-07T03:58:58.1716434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,167.84,3.547,301.6,300.2,3,349
2024-07-07T03:58:58.4215973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,164.39,3.547,301.6,300.2,2.9,348
2024-07-07T03:58:58.6716009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,162.92,3.584,302.2,300.3,2.8,346
2024-07-07T03:58:58.9215685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,157.66,3.584,302.2,300.3,2.7,347
2024-07-07T03:58:59.1714298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,152.7,3.584,302.2,300.3,2.6,348
2024-07-07T03:58:59.4213030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,154.07,3.61,303,300.3,2.6,348
2024-07-07T03:58:59.6713386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,153.93,3.61,303,300.4,2.6,348
2024-07-07T03:58:59.9212896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,156.59,3.61,303,300.4,2.6,346
2024-07-07T03:59:00.1712111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,156.59,3.61,303,300.4,2.6,346
2024-07-07T03:59:00.4211783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,168.18,3.609,303.6,300.4,2.8,343
2024-07-07T03:59:00.6711659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,168,3.609,303.6,300.6,2.8,343
2024-07-07T03:59:00.9212005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,180.32,3.609,303.6,300.6,3.1,343
2024-07-07T03:59:01.1709889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,177.24,3.609,303.6,300.6,3,341
2024-07-07T03:59:01.4209628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,181.28,3.609,303.6,300.6,3.1,341
2024-07-07T03:59:01.6709163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,181.35,3.607,303.6,300.6,3.1,341
2024-07-07T03:59:01.9208714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,181.35,3.607,303.6,300.6,3.1,341
2024-07-07T03:59:02.1707939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,181.35,3.607,303.6,300.6,3.1,341
2024-07-07T03:59:02.4207874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,174.53,3.607,303.6,300.6,2.9,339
2024-07-07T03:59:02.6706932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,171.73,3.631,303,300.5,2.9,341
2024-07-07T03:59:02.9206557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,168.01,3.631,303,300.5,2.8,341
2024-07-07T03:59:03.1706555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.75,3.631,303,300.5,2.6,339
2024-07-07T03:59:03.4205382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,158.07,3.631,303,300.5,2.5,341
2024-07-07T03:59:03.6705006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,156.32,3.631,303,300.4,2.5,343
2024-07-07T03:59:03.9203782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,152.41,3.633,302.5,300.4,2.4,343
2024-07-07T03:59:04.1704584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,149.13,3.633,302.5,300.4,2.4,346
2024-07-07T03:59:04.4203436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,146.64,3.633,302.5,300.4,2.3,346
2024-07-07T03:59:04.6702965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,155.09,3.586,302.5,300.5,2.5,344
2024-07-07T03:59:04.9202616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,155.9,3.586,302.5,300.5,2.6,346
2024-07-07T03:59:05.1701633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,163.29,3.586,302.5,300.5,2.8,346
2024-07-07T03:59:05.4201632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,172.7,3.511,303,300.5,3,349
2024-07-07T03:59:05.6701112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,192.69,3.511,303,300.5,3.3,346
2024-07-07T03:59:05.9200077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,198.12,3.511,303,300.5,3.4,344
2024-07-07T03:59:06.1700086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,209.68,3.511,303,300.5,3.6,346
2024-07-07T03:59:06.4199510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,212.89,3.511,303,300.5,3.7,344
2024-07-07T03:59:06.6699410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,217.33,3.508,303.4,300.4,3.8,344
2024-07-07T03:59:06.9198456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,220.1,3.508,303.4,300.4,3.9,343
2024-07-07T03:59:07.1697999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,215.07,3.508,303.4,300.4,3.8,342
2024-07-07T03:59:07.4224007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,211.57,3.591,303.3,300.4,3.8,342
2024-07-07T03:59:07.6723615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,209.63,3.591,303.3,300.2,3.8,340
2024-07-07T03:59:07.9222834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,201.59,3.591,303.3,300.2,3.6,339
2024-07-07T03:59:08.1723221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,194.14,3.591,303.3,300.2,3.4,340
2024-07-07T03:59:08.4222148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,186.16,3.591,303.3,300.2,3.2,339
2024-07-07T03:59:08.6722153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,178.37,3.672,303,300.3,3.1,341
2024-07-07T03:59:08.9220749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,164.42,3.672,303,300.3,2.7,340
2024-07-07T03:59:09.1720642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,155.59,3.672,303,300.3,2.5,343
2024-07-07T03:59:09.4220405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,152.8,3.672,303,300.3,2.4,343
2024-07-07T03:59:09.6718415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,148.86,3.668,302.7,300.5,2.4,346
2024-07-07T03:59:09.9219655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,146.44,3.668,302.7,300.5,2.3,346
2024-07-07T03:59:10.1718854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,146.44,3.668,302.7,300.5,2.3,346
2024-07-07T03:59:10.4217497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,146.04,3.668,302.7,300.5,2.5,350
2024-07-07T03:59:10.6717754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,151.63,3.574,302.6,300.7,2.5,347
2024-07-07T03:59:10.9217376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,155.34,3.574,302.6,300.7,2.5,344
2024-07-07T03:59:11.1755479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,163.22,3.574,302.6,300.7,2.7,343
2024-07-07T03:59:11.4254629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,173.95,3.574,302.6,300.7,2.9,339
2024-07-07T03:59:11.6754347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,181.09,3.574,302.6,300.7,3.1,341
2024-07-07T03:59:11.9254283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,185.02,3.489,302.7,300.7,3.1,339
2024-07-07T03:59:12.1753327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,201.12,3.489,302.7,300.7,3.5,338
2024-07-07T03:59:12.4252933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,201.12,3.489,302.7,300.7,3.5,338
2024-07-07T03:59:12.6752223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,200.72,3.487,302.9,300.6,3.5,337
2024-07-07T03:59:12.9251772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,199.69,3.487,302.9,300.6,3.5,335
2024-07-07T03:59:13.1751212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,206.21,3.487,302.9,300.6,3.7,335
2024-07-07T03:59:13.4250052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,203.29,3.487,302.9,300.6,3.7,331
2024-07-07T03:59:13.6750971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,194.59,3.553,302.5,300.6,3.5,329
2024-07-07T03:59:13.9249992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,194.59,3.553,302.5,300.6,3.5,329
2024-07-07T03:59:14.1767611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,195.04,3.553,302.5,300.6,3.5,330
2024-07-07T03:59:14.4249615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,192.15,3.553,302.5,300.6,3.4,330
2024-07-07T03:59:14.6748657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,187.08,3.617,301.5,300.5,3.3,333
2024-07-07T03:59:14.9248056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,173.02,3.617,301.5,300.5,2.9,335
2024-07-07T03:59:15.1747329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,169.62,3.617,301.5,300.5,2.8,335
2024-07-07T03:59:15.4246612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,160.42,3.617,301.5,300.5,2.6,339
2024-07-07T03:59:15.6747129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,153.84,3.62,300.7,300.5,2.5,341
2024-07-07T03:59:15.9245966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,151.67,3.62,300.7,300.5,2.5,343
2024-07-07T03:59:16.1745174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,151.67,3.62,300.7,300.5,2.5,343
2024-07-07T03:59:16.4244857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,147.69,3.62,300.7,300.5,2.6,348
2024-07-07T03:59:16.6744543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,148.12,3.557,300.4,300.6,2.6,348
2024-07-07T03:59:16.9244003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,148.12,3.557,300.4,300.6,2.6,348
2024-07-07T03:59:17.1744103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,158.96,3.557,300.4,300.6,2.8,346
2024-07-07T03:59:17.4242835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,169.81,3.557,300.4,300.6,3,345
2024-07-07T03:59:17.6742117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,183.4,3.498,300.4,300.5,3.2,346
2024-07-07T03:59:17.9241386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,196.64,3.498,300.4,300.5,3.4,344
2024-07-07T03:59:18.1763628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,196.64,3.498,300.4,300.5,3.4,344
2024-07-07T03:59:18.4240665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,196.75,3.498,300.4,300.5,3.4,345
2024-07-07T03:59:18.6740660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,202.56,3.513,300.6,300.2,3.5,346
2024-07-07T03:59:18.9239855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,202.56,3.513,300.6,300.2,3.5,346
2024-07-07T03:59:19.1739064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,196.01,3.513,300.6,300.2,3.4,345
2024-07-07T03:59:19.4239102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,192.85,3.579,301.1,300.2,3.4,344
2024-07-07T03:59:19.6738278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,179.51,3.579,301.1,300.2,3.2,347
2024-07-07T03:59:19.9237785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,174.91,3.579,301.1,300.2,3.1,346
2024-07-07T03:59:20.1737411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,173.68,3.579,301.1,300.2,3.1,347
2024-07-07T03:59:20.4236838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,161.82,3.579,301.1,300.2,2.9,348
2024-07-07T03:59:20.6736050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,153.35,3.629,301.5,300.2,2.8,350
2024-07-07T03:59:20.9235836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,148.47,3.629,301.5,300.2,2.6,349
2024-07-07T03:59:21.1735439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,152.96,3.629,301.5,300.2,2.6,346
2024-07-07T03:59:21.4235756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,154.87,3.629,301.5,300.2,2.7,347
2024-07-07T03:59:21.6734668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,154.2,3.626,302,300.2,2.6,346
2024-07-07T03:59:21.9271085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,161.12,3.626,302,300.2,2.7,343
2024-07-07T03:59:22.1771313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,154.2,3.626,302,300.2,2.6,346
2024-07-07T03:59:22.4269738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,160.03,3.626,302,300.2,2.7,344
2024-07-07T03:59:22.6770490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,167.18,3.588,302.7,300.3,2.8,343
2024-07-07T03:59:22.9268976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,185.17,3.588,302.7,300.3,3.2,341
2024-07-07T03:59:23.1769246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,189.49,3.588,302.7,300.3,3.3,337
2024-07-07T03:59:23.4268809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,200.42,3.588,302.7,300.3,3.6,337
2024-07-07T03:59:23.6843796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,202.54,3.558,303.3,300.4,3.7,333
2024-07-07T03:59:23.9267358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,201.27,3.558,303.3,300.4,3.7,331
2024-07-07T03:59:24.1767000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,203.91,3.558,303.3,300.4,3.8,331
2024-07-07T03:59:24.4266728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,202.51,3.558,303.3,300.4,3.8,329
2024-07-07T03:59:24.6765413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,198.2,3.577,303.1,300.3,3.7,327
2024-07-07T03:59:24.9265484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,195.3,3.577,303.1,300.3,3.7,322
2024-07-07T03:59:25.1766090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,190.11,3.577,303.1,300.3,3.5,320
2024-07-07T03:59:25.4264224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,190.11,3.577,303.1,300.3,3.5,320
2024-07-07T03:59:25.6763757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,187.14,3.613,302.4,300.1,3.4,321
2024-07-07T03:59:25.9263695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,184.57,3.613,302.4,300.1,3.3,320
2024-07-07T03:59:26.1763084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,183.9,3.613,302.4,300.1,3.3,318
2024-07-07T03:59:26.4262703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,180.58,3.606,301.8,300.1,3.2,315
2024-07-07T03:59:26.6762212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,177.06,3.606,301.8,300.1,3,318
2024-07-07T03:59:26.9260978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,174.81,3.606,301.8,300.1,2.9,318
2024-07-07T03:59:27.1760976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,172.67,3.606,301.8,300.1,2.8,320
2024-07-07T03:59:27.4260547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,181.19,3.606,301.8,300.1,3.2,317
2024-07-07T03:59:27.6759499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,188.49,3.542,301.3,300.3,3.4,322
2024-07-07T03:59:27.9259528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,191.31,3.542,301.3,300.3,3.5,323
2024-07-07T03:59:28.1759212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,197.14,3.542,301.3,300.3,3.7,325
2024-07-07T03:59:28.4258806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,205.64,3.542,301.3,300.3,3.9,330
2024-07-07T03:59:28.6756555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,201.82,3.505,301,300.4,3.8,327
2024-07-07T03:59:28.9257591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,206.52,3.505,301,300.4,4,327
2024-07-07T03:59:29.1757204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,201.82,3.505,301,300.4,3.8,327
2024-07-07T03:59:29.4256915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,201.82,3.505,301,300.4,3.8,327
2024-07-07T03:59:29.6836135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,200.89,3.537,301.2,300.2,3.8,327
2024-07-07T03:59:29.9255078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,200.89,3.537,301.2,300.2,3.8,327
2024-07-07T03:59:30.1754682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,200.89,3.537,301.2,300.2,3.8,327
2024-07-07T03:59:30.4279463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,197.17,3.537,301.2,300.2,3.7,325
2024-07-07T03:59:30.6779386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,190.86,3.59,301.1,300.1,3.5,325
2024-07-07T03:59:30.9278654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,190.43,3.59,301.1,300.1,3.5,324
2024-07-07T03:59:31.1778834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,185.72,3.59,301.1,300.1,3.3,325
2024-07-07T03:59:31.4277326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,190.86,3.59,301.1,300.1,3.5,325
2024-07-07T03:59:31.6776772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,186.79,3.61,301.2,300,3.4,322
2024-07-07T03:59:31.9276645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.54,3.61,301.2,300,3.4,327
2024-07-07T03:59:32.1776090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.54,3.61,301.2,300,3.4,327
2024-07-07T03:59:32.4275485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,186.83,3.597,301.2,300,3.3,330
2024-07-07T03:59:32.6775567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,189.53,3.597,301.2,300,3.4,329
2024-07-07T03:59:32.9274513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,192.8,3.597,301.2,300,3.5,330
2024-07-07T03:59:33.1794590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,193.99,3.597,301.2,300,3.5,333
2024-07-07T03:59:33.4325932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,191.79,3.597,301.2,300,3.4,338
2024-07-07T03:59:33.6668426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,191.76,3.579,301.2,299.8,3.4,335
2024-07-07T03:59:33.9168450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,191.76,3.579,301.2,299.8,3.4,335
2024-07-07T03:59:34.1667965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,196.42,3.579,301.2,299.8,3.5,338
2024-07-07T03:59:34.4167664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,196.42,3.579,301.2,299.8,3.5,338
2024-07-07T03:59:34.6666616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,200.86,3.576,301.2,299.6,3.6,339
2024-07-07T03:59:34.9166887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,209.45,3.576,301.2,299.6,3.8,340
2024-07-07T03:59:35.1665636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,210.39,3.576,301.2,299.6,3.8,341
2024-07-07T03:59:35.4165220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,214.31,3.576,301.2,299.6,3.9,341
2024-07-07T03:59:35.6665732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,212.11,3.603,302,299.6,3.9,340
2024-07-07T03:59:35.9164919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,210.21,3.603,302,299.6,3.8,342
2024-07-07T03:59:36.1663042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,206.02,3.603,302,299.6,3.7,342
2024-07-07T03:59:36.4163283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,208.45,3.603,302,299.6,3.8,340
2024-07-07T03:59:36.6662275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,202.51,3.663,302.6,299.6,3.7,340
2024-07-07T03:59:36.9162520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,194.24,3.663,302.6,299.6,3.5,338
2024-07-07T03:59:37.1662499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,200.3,3.663,302.6,299.6,3.7,336
2024-07-07T03:59:37.4161495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,192.75,3.663,302.6,299.6,3.5,333
2024-07-07T03:59:37.6709911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,187.47,3.723,303,299.6,3.4,329
2024-07-07T03:59:37.9186601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,185.77,3.723,303,299.6,3.4,323
2024-07-07T03:59:38.1686300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,182.69,3.723,303,299.6,3.3,320
2024-07-07T03:59:38.4185767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,180.17,3.731,303,299.6,3.2,319
2024-07-07T03:59:38.6738531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,177.42,3.731,303,299.6,3.1,316
2024-07-07T03:59:38.9237300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,179.4,3.731,303,299.6,3.2,316
2024-07-07T03:59:39.1737456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,177.42,3.731,303,299.6,3.1,316
2024-07-07T03:59:39.4236667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,178.91,3.674,302.2,299.6,3.2,313
2024-07-07T03:59:39.6736045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,180.43,3.674,302.2,299.6,3.3,312
2024-07-07T03:59:39.9236204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,181.13,3.674,302.2,299.6,3.3,314
2024-07-07T03:59:40.1735490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,180.43,3.674,302.2,299.6,3.3,312
2024-07-07T03:59:40.4235051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,181.13,3.674,302.2,299.6,3.3,314
2024-07-07T03:59:40.6734442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,184.25,3.6,301.3,299.8,3.4,315
2024-07-07T03:59:40.9234052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,182.98,3.6,301.3,299.8,3.3,317
2024-07-07T03:59:41.1733232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,188.55,3.6,301.3,299.8,3.6,316
2024-07-07T03:59:41.4233429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,190.05,3.6,301.3,299.8,3.6,319
2024-07-07T03:59:41.6732245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,187.77,3.572,300.7,299.8,3.5,318
2024-07-07T03:59:41.9232201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,185.66,3.572,300.7,299.8,3.4,318
2024-07-07T03:59:42.1731413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,187.77,3.572,300.7,299.8,3.5,318
2024-07-07T03:59:42.4231137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,183.14,3.572,300.7,299.8,3.3,317
2024-07-07T03:59:42.6730528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,182.48,3.604,300.6,299.9,3.3,317
2024-07-07T03:59:42.9229831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,180.03,3.604,300.6,299.9,3.2,316
2024-07-07T03:59:43.1729366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,181.43,3.604,300.6,299.9,3.3,314
2024-07-07T03:59:43.4135176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,181.43,3.604,300.6,299.9,3.3,314
2024-07-07T03:59:43.6728887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,174.23,3.641,300.9,300,3,311
2024-07-07T03:59:43.9228154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,180.28,3.641,300.9,300,3.3,312
2024-07-07T03:59:44.1727313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,177.74,3.641,300.9,300,3.2,310
2024-07-07T03:59:44.4227094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,177.74,3.641,300.9,300,3.2,310
2024-07-07T03:59:44.6726734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,178.98,3.638,301.1,300,3.3,308
2024-07-07T03:59:44.9225736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,176.9,3.638,301.1,300,3.2,307
2024-07-07T03:59:45.1649544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,180.82,3.638,301.1,300,3.3,313
2024-07-07T03:59:45.4149115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,185.45,3.638,301.1,300,3.5,315
2024-07-07T03:59:45.6648276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,187.74,3.603,300.8,299.8,3.6,315
2024-07-07T03:59:45.9147922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,190.68,3.603,300.8,299.8,3.7,317
2024-07-07T03:59:46.1647645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,190.68,3.603,300.8,299.8,3.7,317
2024-07-07T03:59:46.4150041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,192.33,3.603,300.8,299.8,3.7,320
2024-07-07T03:59:46.6646224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,192.44,3.57,299.8,299.5,3.7,320
2024-07-07T03:59:46.9146711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,196.43,3.57,299.8,299.5,3.8,323
2024-07-07T03:59:47.1721560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,197.75,3.57,299.8,299.5,3.8,325
2024-07-07T03:59:47.4144850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,195.45,3.598,298.9,299.5,3.7,327
2024-07-07T03:59:47.6644588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,191.11,3.598,298.9,299.3,3.5,330
2024-07-07T03:59:47.9143814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,190.71,3.598,298.9,299.3,3.5,329
2024-07-07T03:59:48.1643320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,184.81,3.598,298.9,299.3,3.3,330
2024-07-07T03:59:48.4143229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,188.27,3.598,298.9,299.3,3.4,331
2024-07-07T03:59:48.6642436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,175.69,3.664,298.5,299.3,3.1,333
2024-07-07T03:59:48.9142413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,174.79,3.664,298.5,299.3,3.1,336
2024-07-07T03:59:49.1641166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,160.58,3.664,298.5,299.3,2.8,340
2024-07-07T03:59:49.4141539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,151.58,3.664,298.5,299.3,2.6,342
2024-07-07T03:59:49.6639906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,140.23,3.706,298.9,299.6,2.5,348
2024-07-07T03:59:49.9139730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,135.07,3.706,298.9,299.6,2.4,350
2024-07-07T03:59:50.1639448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,138.63,3.706,298.9,299.6,2.5,349
2024-07-07T03:59:50.4139360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,148.7,3.706,298.9,299.6,2.6,344
2024-07-07T03:59:50.6637283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,158.1,3.711,300.3,299.7,2.7,341
2024-07-07T03:59:50.9137786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,168.98,3.711,300.3,299.7,3,341
2024-07-07T03:59:51.1637239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,178.31,3.711,300.3,299.7,3.2,339
2024-07-07T03:59:51.4137512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,186.52,3.711,300.3,299.7,3.4,334
2024-07-07T03:59:51.6636223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,189.94,3.715,302,299.6,3.5,330
2024-07-07T03:59:51.9135671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,188.97,3.715,302,299.6,3.5,327
2024-07-07T03:59:52.1635678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,192.96,3.715,302,299.6,3.7,325
2024-07-07T03:59:52.4134676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,194.11,3.715,302,299.6,3.8,323
2024-07-07T03:59:52.6634189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,194.52,3.745,302.5,299.5,3.9,321
2024-07-07T03:59:52.9289958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,192.59,3.745,302.5,299.5,3.8,321
2024-07-07T03:59:53.1633304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,188.68,3.745,302.5,299.5,3.7,317
2024-07-07T03:59:53.4133604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,182.31,3.745,302.5,299.5,3.4,315
2024-07-07T03:59:53.6632880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,179.18,3.77,301.7,299.6,3.3,314
2024-07-07T03:59:53.9132173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,175.74,3.77,301.7,299.6,3.1,316
2024-07-07T03:59:54.1665170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,177.52,3.77,301.7,299.6,3.2,315
2024-07-07T03:59:54.4164411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,170.52,3.77,301.7,299.6,2.9,309
2024-07-07T03:59:54.6664685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,170.67,3.764,301.1,299.8,2.9,312
2024-07-07T03:59:54.9163994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,173.3,3.764,301.1,299.8,3,316
2024-07-07T03:59:55.1697951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,171.36,3.764,301.1,299.8,2.9,318
2024-07-07T03:59:55.4163334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,173.57,3.764,301.1,299.8,3,318
2024-07-07T03:59:55.6662136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,178.96,3.724,301.2,299.8,3.2,319
2024-07-07T03:59:55.9161823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,178.96,3.724,301.2,299.8,3.2,319
2024-07-07T03:59:56.1661099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,181.94,3.724,301.2,299.8,3.4,315
2024-07-07T03:59:56.4160821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.55,3.724,301.2,299.8,3.7,317
2024-07-07T03:59:56.6659602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,187.33,3.698,301.5,300.1,3.7,313
2024-07-07T03:59:56.9159566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,189.58,3.698,301.5,300.1,3.8,314
2024-07-07T03:59:57.1659077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,191.68,3.698,301.5,300.1,4,312
2024-07-07T03:59:57.4158714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,189.86,3.698,301.5,300.1,4,309
2024-07-07T03:59:57.6658750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,187.99,3.705,301.4,300.2,4,306
2024-07-07T03:59:57.9157938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,186.82,3.705,301.4,300.2,4,304
2024-07-07T03:59:58.1656853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,186.29,3.705,301.4,300.2,4.1,301
2024-07-07T03:59:58.4157394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,185.66,3.705,301.4,300.2,4,302
2024-07-07T03:59:58.6656156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,181.66,3.721,300.1,300.1,3.8,301
2024-07-07T03:59:58.9156118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,180.81,3.721,300.1,300.1,3.7,302
2024-07-07T03:59:59.1655226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,176.85,3.721,300.1,300.1,3.4,303
2024-07-07T03:59:59.4155800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,178.82,3.721,300.1,300.1,3.4,308
2024-07-07T03:59:59.6654000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,175.03,3.705,298.5,300,3.2,310
2024-07-07T03:59:59.9153740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,173.09,3.705,298.5,300,3.1,310
2024-07-07T04:00:00.1652984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,171.84,3.705,298.5,300,3,314
2024-07-07T04:00:00.4152528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,170.01,3.705,298.5,300,2.9,320
2024-07-07T04:00:00.6652298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,170.04,3.666,297.8,300.1,2.9,322
2024-07-07T04:00:00.9151953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,169.43,3.666,297.8,300.1,2.9,327
2024-07-07T04:00:01.1651896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,171.62,3.666,297.8,300.1,3,331
2024-07-07T04:00:01.4150182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,171.62,3.666,297.8,300.1,3,331
2024-07-07T04:00:01.6651174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,171.83,3.656,298.3,300.3,3,333
2024-07-07T04:00:01.9149920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,171.83,3.656,298.3,300.3,3,333
2024-07-07T04:00:02.1649101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,178.41,3.656,298.3,300.3,3.2,336
2024-07-07T04:00:02.4148703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,171.42,3.656,298.3,300.3,3,334
2024-07-07T04:00:02.6648307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,171.33,3.705,299.2,300.2,3,334
2024-07-07T04:00:02.9148362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,167.9,3.705,299.2,300.2,2.9,334
2024-07-07T04:00:03.1647784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,169.15,3.705,299.2,300.2,2.9,331
2024-07-07T04:00:03.4146899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,172.57,3.705,299.2,300.2,3,330
2024-07-07T04:00:03.6646871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,175.7,3.752,300,299.9,3.1,325
2024-07-07T04:00:03.9146101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,175.7,3.752,300,299.9,3.1,325
2024-07-07T04:00:04.1645993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,175.69,3.752,300,299.9,3.1,327
2024-07-07T04:00:04.4144900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,175.7,3.752,300,299.9,3.1,325
2024-07-07T04:00:04.6644535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,176.33,3.75,300.6,299.8,3.1,325
2024-07-07T04:00:04.9144522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,180.93,3.75,300.6,299.8,3.3,322
2024-07-07T04:00:05.1643660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,181.52,3.75,300.6,299.8,3.3,325
2024-07-07T04:00:05.4142652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,186.61,3.75,300.6,299.8,3.5,325
2024-07-07T04:00:05.6717213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,190.62,3.726,300.8,299.9,3.6,327
2024-07-07T04:00:05.9142142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,194.59,3.726,300.8,299.9,3.8,325
2024-07-07T04:00:06.1641693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,197.75,3.726,300.8,299.9,4,323
2024-07-07T04:00:06.4141109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,198.42,3.726,300.8,299.9,4,324
2024-07-07T04:00:06.6640488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,200.42,3.733,300.8,300,4.1,324
2024-07-07T04:00:06.9139052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,203.23,3.733,300.8,300,4.2,325
2024-07-07T04:00:07.1639461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,197,3.733,300.8,300,4,322
2024-07-07T04:00:07.4139273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,203.23,3.733,300.8,300,4.2,325
2024-07-07T04:00:07.6638858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,198.47,3.795,301,300.1,4.1,323
2024-07-07T04:00:07.9138293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,193.38,3.795,301,300.1,4,318
2024-07-07T04:00:08.1637966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,193.38,3.795,301,300.1,4,318
2024-07-07T04:00:08.4137030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,194.58,3.795,301,300.1,4,320
2024-07-07T04:00:08.6636591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,188.63,3.848,300.9,300.2,3.8,318
2024-07-07T04:00:08.9136054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,180.29,3.848,300.9,300.2,3.4,317
2024-07-07T04:00:09.1635468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,179.71,3.848,300.9,300.2,3.4,315
2024-07-07T04:00:09.4134948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,173.88,3.848,300.9,300.2,3.1,316
2024-07-07T04:00:09.6634254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,174.15,3.848,301.2,300.3,3.1,316
2024-07-07T04:00:09.9134100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,173.63,3.848,301.2,300.3,3.1,313
2024-07-07T04:00:10.1633607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,177.73,3.848,301.2,300.3,3.3,314
2024-07-07T04:00:10.4133062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,184.72,3.848,301.2,300.3,3.7,313
2024-07-07T04:00:10.6632651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,184.81,3.848,301.2,300.5,3.7,313
2024-07-07T04:00:10.9131083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,186.83,3.795,302,300.5,3.8,311
2024-07-07T04:00:11.1631313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,188.8,3.795,302,300.5,4,309
2024-07-07T04:00:11.4129975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,194.17,3.795,302,300.5,4.2,313
2024-07-07T04:00:11.6630328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,193.81,3.754,302.5,300.6,4.3,309
2024-07-07T04:00:11.9130502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,193.72,3.754,302.5,300.6,4.4,307
2024-07-07T04:00:12.1629408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,194.99,3.754,302.5,300.6,4.7,304
2024-07-07T04:00:12.4128851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,192.52,3.754,302.5,300.6,4.6,302
2024-07-07T04:00:12.6629104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,190.16,3.75,302.1,300.6,4.8,296
2024-07-07T04:00:12.9128207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,189.26,3.75,302.1,300.6,4.7,296
2024-07-07T04:00:13.1626805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,188.58,3.75,302.1,300.6,4.7,295
2024-07-07T04:00:13.4126107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,185.16,3.75,302.1,300.6,4.4,294
2024-07-07T04:00:13.6626827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,180.52,3.751,300.8,300.6,4,294
2024-07-07T04:00:13.9126080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,176.61,3.751,300.8,300.6,3.7,293
2024-07-07T04:00:14.1625401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,179.29,3.751,300.8,300.6,3.8,296
2024-07-07T04:00:14.4125005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,182.31,3.747,299.5,300.6,3.8,303
2024-07-07T04:00:14.6625281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,182.86,3.747,299.5,300.7,3.7,307
2024-07-07T04:00:14.9122987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,180.79,3.747,299.5,300.7,3.6,306
2024-07-07T04:00:15.1623310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,176.82,3.747,299.5,300.7,3.3,309
2024-07-07T04:00:15.4123067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,175.25,3.747,299.5,300.7,3.2,310
2024-07-07T04:00:15.6622346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,177.72,3.74,298.8,300.8,3.3,313
2024-07-07T04:00:15.9121970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,179.74,3.74,298.8,300.8,3.4,313
2024-07-07T04:00:16.1621896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,173.57,3.74,298.8,300.8,3.1,313
2024-07-07T04:00:16.4120404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,171.6,3.74,298.8,300.8,3,314
2024-07-07T04:00:16.6688931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,169.73,3.742,299.1,300.7,2.9,315
2024-07-07T04:00:16.9120189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,167.46,3.742,299.1,300.7,2.8,314
2024-07-07T04:00:17.1619140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,163,3.742,299.1,300.7,2.6,316
2024-07-07T04:00:17.4118880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,154.12,3.742,299.1,300.7,2.2,316
2024-07-07T04:00:17.6618598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,157.14,3.715,299.8,300.7,2.3,318
2024-07-07T04:00:17.9117731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,166.23,3.715,299.8,300.7,2.7,320
2024-07-07T04:00:18.1617400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,166.01,3.715,299.8,300.7,2.7,322
2024-07-07T04:00:18.4116643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,173.64,3.715,299.8,300.7,3,324
2024-07-07T04:00:18.6616537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,177.9,3.681,300.6,300.6,3.1,325
2024-07-07T04:00:18.9116269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,185.03,3.681,300.6,300.6,3.4,322
2024-07-07T04:00:19.1615816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,188.53,3.681,300.6,300.6,3.5,325
2024-07-07T04:00:19.4115633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,188.53,3.681,300.6,300.6,3.5,325
2024-07-07T04:00:19.6614999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,188.38,3.696,301.1,300.3,3.5,325
2024-07-07T04:00:19.9113574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,188.38,3.696,301.1,300.3,3.5,325
2024-07-07T04:00:20.1613609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,186.12,3.696,301.1,300.3,3.4,326
2024-07-07T04:00:20.4112837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,180.88,3.696,301.1,300.3,3.2,327
2024-07-07T04:00:20.6612573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,176.2,3.784,301.2,300.2,3.1,327
2024-07-07T04:00:20.9111957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,170.81,3.784,301.2,300.2,2.9,327
2024-07-07T04:00:21.1611514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,165.53,3.784,301.2,300.2,2.7,327
2024-07-07T04:00:21.4110435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,161.04,3.784,301.2,300.2,2.5,325
2024-07-07T04:00:21.6610559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,153.33,3.873,301.3,300.3,2.2,324
2024-07-07T04:00:21.9109587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,148.85,3.873,301.3,300.3,1.9,318
2024-07-07T04:00:22.1610839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,148.85,3.873,301.3,300.3,1.9,318
2024-07-07T04:00:22.4108927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,148.34,3.873,301.3,300.3,1.8,310
2024-07-07T04:00:22.6608851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,148.8,3.882,301.8,300.5,1.8,310
2024-07-07T04:00:22.9107509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,152.63,3.882,301.8,300.5,2,308
2024-07-07T04:00:23.1607441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,158.12,3.882,301.8,300.5,2.3,309
2024-07-07T04:00:23.4106487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,161.84,3.882,301.8,300.5,2.5,314
2024-07-07T04:00:23.6606348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.64,3.802,302.8,300.8,2.7,310
2024-07-07T04:00:23.9106143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,175.72,3.802,302.8,300.8,3.1,313
2024-07-07T04:00:24.1605425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,180.62,3.802,302.8,300.8,3.3,317
2024-07-07T04:00:24.4261011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,181.32,3.802,302.8,300.8,3.4,313
2024-07-07T04:00:24.6604483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,186.26,3.718,303.6,300.8,3.6,312
2024-07-07T04:00:24.9260257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,186.43,3.718,303.6,300.8,3.7,309
2024-07-07T04:00:25.1603706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,185.93,3.718,303.6,300.8,3.7,308
2024-07-07T04:00:25.4103111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,192.21,3.718,303.6,300.8,3.9,314
2024-07-07T04:00:25.6602667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,190.35,3.746,303.1,300.7,3.9,312
2024-07-07T04:00:25.9101752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,190.13,3.746,303.1,300.7,4,309
2024-07-07T04:00:26.1601536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,190.13,3.746,303.1,300.7,4,309
2024-07-07T04:00:26.4100197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,185.21,3.746,303.1,300.7,3.7,308
2024-07-07T04:00:26.6601111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,180.26,3.843,302.3,300.8,3.5,308
2024-07-07T04:00:26.9100048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,176.82,3.843,302.3,300.8,3.4,303
2024-07-07T04:00:27.1600063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,174.41,3.843,302.3,300.8,3.2,305
2024-07-07T04:00:27.4098216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,167.19,3.843,302.3,300.8,2.8,302
2024-07-07T04:00:27.6598465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,164.26,3.887,301.7,301.1,2.7,300
2024-07-07T04:00:27.9098075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,162.49,3.887,301.7,301.1,2.6,299
2024-07-07T04:00:28.1597150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,162.49,3.887,301.7,301.1,2.6,299
2024-07-07T04:00:28.4096755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,159.14,3.887,301.7,301.1,2.4,298
2024-07-07T04:00:28.6596834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,162.27,3.807,301.5,301.2,2.5,305
2024-07-07T04:00:28.9095681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,163.95,3.807,301.5,301.2,2.6,304
2024-07-07T04:00:29.1596426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,165.86,3.807,301.5,301.2,2.7,305
2024-07-07T04:00:29.4095265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,171.33,3.807,301.5,301.2,3,306
2024-07-07T04:00:29.6595085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,175.11,3.693,301.4,300.9,3.1,308
2024-07-07T04:00:29.9094328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,178.65,3.693,301.4,300.9,3.3,308
2024-07-07T04:00:30.1593332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,182.04,3.693,301.4,300.9,3.5,308
2024-07-07T04:00:30.4093604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,183.2,3.693,301.4,300.9,3.6,307
2024-07-07T04:00:30.6592431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,186.63,3.657,301.4,300.9,3.6,313
2024-07-07T04:00:30.9091935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,186.63,3.657,301.4,300.9,3.6,313
2024-07-07T04:00:31.1747908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,194.75,3.657,301.4,300.9,4,315
2024-07-07T04:00:31.4091137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,196.41,3.657,301.4,300.9,4.1,315
2024-07-07T04:00:31.6590601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,193.2,3.717,300.8,300.5,3.9,318
2024-07-07T04:00:31.9089862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,188.15,3.717,300.8,300.5,3.6,320
2024-07-07T04:00:32.1589415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,185.18,3.717,300.8,300.5,3.4,325
2024-07-07T04:00:32.4088526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,177.31,3.717,300.8,300.5,3.1,327
2024-07-07T04:00:32.6588349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,174.04,3.808,300.2,300.4,3.1,331
2024-07-07T04:00:32.9087561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,164.65,3.808,300.2,300.4,2.8,332
2024-07-07T04:00:33.1588185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,149.63,3.808,300.2,300.4,2.4,338
2024-07-07T04:00:33.4126925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,144.24,3.808,300.2,300.4,2.2,339
2024-07-07T04:00:33.6586531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,138.79,3.828,299.9,300.5,2.2,344
2024-07-07T04:00:33.9086336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,133.1,3.828,299.9,300.5,2.1,348
2024-07-07T04:00:34.1585675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,130.91,3.828,299.9,300.5,2.2,351
2024-07-07T04:00:34.4084756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,130.74,3.828,299.9,300.5,2.3,352
2024-07-07T04:00:34.6584938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,131.84,3.805,300.3,300.6,2.2,351
2024-07-07T04:00:34.9084373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,133.99,3.805,300.3,300.6,2.1,348
2024-07-07T04:00:35.1583626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,139.74,3.805,300.3,300.6,2.2,344
2024-07-07T04:00:35.4083540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,141.67,3.805,300.3,300.6,2.3,344
2024-07-07T04:00:35.6739178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,153.16,3.736,301.5,300.5,2.5,341
2024-07-07T04:00:35.9082476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,168.23,3.736,301.5,300.5,2.9,338
2024-07-07T04:00:36.1737677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,169.71,3.736,301.5,300.5,3,341
2024-07-07T04:00:36.4081575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,170.48,3.736,301.5,300.5,3,340
2024-07-07T04:00:36.6580345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,182.06,3.701,302.5,300.4,3.2,336
2024-07-07T04:00:36.9079325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,179.38,3.701,302.5,300.4,3.1,328
2024-07-07T04:00:37.1579837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,176.47,3.701,302.5,300.4,3,330
2024-07-07T04:00:37.4235424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,176.65,3.701,302.5,300.4,3,326
2024-07-07T04:00:37.6579128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,188.15,3.728,302.8,300.4,3.4,333
2024-07-07T04:00:37.9234516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,192.44,3.728,302.8,300.4,3.5,339
2024-07-07T04:00:38.1733688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,180.13,3.728,302.8,300.4,3.2,341
2024-07-07T04:00:38.4233801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,184.24,3.728,302.8,300.4,3.3,341
2024-07-07T04:00:38.6576571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,182.43,3.767,302.3,300.6,3.3,340
2024-07-07T04:00:38.9075520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,179.25,3.767,302.3,300.6,3.2,338
2024-07-07T04:00:39.1575467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,180.45,3.767,302.3,300.6,3.3,344
2024-07-07T04:00:39.4075992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,165.62,3.767,302.3,300.6,2.9,342
2024-07-07T04:00:39.6574747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,155.49,3.799,301.7,300.5,2.8,346
2024-07-07T04:00:39.9074276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,152.01,3.799,301.7,300.5,2.6,344
2024-07-07T04:00:40.1573658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,150.44,3.799,301.7,300.5,2.5,343
2024-07-07T04:00:40.4073068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,147.53,3.799,301.7,300.5,2.3,341
2024-07-07T04:00:40.6573094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,141.22,3.833,301.7,300.4,2,341
2024-07-07T04:00:40.9071995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,139.19,3.833,301.7,300.4,1.8,339
2024-07-07T04:00:41.1571525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,137.93,3.833,301.7,300.4,1.8,341
2024-07-07T04:00:41.4070599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,137.63,3.833,301.7,300.4,1.7,339
2024-07-07T04:00:41.6570712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,138.59,3.822,302.3,300.5,1.7,339
2024-07-07T04:00:41.9069550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,141.65,3.822,302.3,300.5,1.7,333
2024-07-07T04:00:42.1569521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,140.18,3.822,302.3,300.5,1.8,339
2024-07-07T04:00:42.4069417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,138.94,3.822,302.3,300.5,1.8,341
2024-07-07T04:00:42.6725012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,146.63,3.74,303.4,300.7,1.9,335
2024-07-07T04:00:42.9224406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,160.11,3.74,303.4,300.7,2.5,336
2024-07-07T04:00:43.1568001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,164.64,3.74,303.4,300.7,2.7,338
2024-07-07T04:00:43.4067926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,174.42,3.74,303.4,300.7,3,338
2024-07-07T04:00:43.6566630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,188.7,3.642,303.8,300.7,3.3,336
2024-07-07T04:00:43.9222269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,197.51,3.642,303.8,300.7,3.6,333
2024-07-07T04:00:44.1722446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,206.21,3.642,303.8,300.7,4,330
2024-07-07T04:00:44.4065269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,211.64,3.642,303.8,300.7,4.2,331
2024-07-07T04:00:44.6721000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,213.31,3.65,303.4,300.4,4.3,331
2024-07-07T04:00:44.9064646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,216.44,3.65,303.4,300.4,4.3,334
2024-07-07T04:00:45.1580520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,209.73,3.65,303.4,300.4,4.1,332
2024-07-07T04:00:45.4063389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,199.85,3.65,303.4,300.4,3.7,333
2024-07-07T04:00:45.6563086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,189.02,3.771,302.5,300.2,3.5,330
2024-07-07T04:00:45.9218672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,183.03,3.771,302.5,300.2,3.3,327
2024-07-07T04:00:46.1560964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,167.37,3.771,302.5,300.2,2.7,327
2024-07-07T04:00:46.4061472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,159.93,3.771,302.5,300.2,2.4,327
2024-07-07T04:00:46.6561613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,148.45,3.894,301.3,300.2,1.9,319
2024-07-07T04:00:46.9215747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,145.45,3.894,301.3,300.2,1.8,323
2024-07-07T04:00:47.1559856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,142.04,3.894,301.3,300.2,1.5,315
2024-07-07T04:00:47.4058453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,144.71,3.894,301.3,300.2,1.7,319
2024-07-07T04:00:47.6714826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,137.53,3.876,300.2,300.2,1.5,327
2024-07-07T04:00:47.9058327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,132.94,3.876,300.2,300.2,1.5,338
2024-07-07T04:00:48.1557886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,130.38,3.876,300.2,300.2,1.5,343
2024-07-07T04:00:48.4213733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,133.19,3.876,300.2,300.2,1.6,340
2024-07-07T04:00:48.6713200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,131.81,3.71,299.9,300.3,2,349
2024-07-07T04:00:48.9212084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,123.64,3.71,299.9,300.3,2.6,358
2024-07-07T04:00:49.1710590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,114.91,3.71,299.9,300.3,2.9,1
2024-07-07T04:00:49.4211379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,112.83,3.71,299.9,300.3,3.1,1
2024-07-07T04:00:49.6710349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,181.76,3.543,300.7,300.4,3.5,359
2024-07-07T04:00:49.9209795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,335.94,3.543,300.7,300.4,3.7,2
2024-07-07T04:00:50.1709712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,269.71,3.543,300.7,300.4,3.8,358
2024-07-07T04:00:50.4209260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,281.22,3.543,300.7,300.4,4,358
2024-07-07T04:00:50.6710069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,178.8,3.551,302.5,300.4,3.2,351
2024-07-07T04:00:50.9208205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,169.73,3.551,302.5,300.4,3,349
2024-07-07T04:00:51.1707569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,170.25,3.551,302.5,300.4,2.8,340
2024-07-07T04:00:51.4051366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,162.25,3.551,302.5,300.4,2.6,341
2024-07-07T04:00:51.6707263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,155.57,3.728,303.7,300.1,2.2,332
2024-07-07T04:00:51.9206579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,155.21,3.728,303.7,300.1,2.1,327
2024-07-07T04:00:52.1705393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,157.29,3.728,303.7,300.1,2.1,318
2024-07-07T04:00:52.4049506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,153.8,3.728,303.7,300.1,1.9,314
2024-07-07T04:00:52.6548174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,149.61,3.893,303.8,299.9,1.7,304
2024-07-07T04:00:52.9047740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,149.56,3.893,303.8,299.9,1.7,294
2024-07-07T04:00:53.1548459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,147.69,3.893,303.8,299.9,1.6,288
2024-07-07T04:00:53.4047867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,147.45,3.893,303.8,299.9,1.6,285
2024-07-07T04:00:53.6546874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,148.86,3.869,303,299.9,1.7,292
2024-07-07T04:00:53.9202891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,145.81,3.869,303,299.9,1.5,295
2024-07-07T04:00:54.1546189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.12,3.869,303,299.9,1.6,306
2024-07-07T04:00:54.4201868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,145.86,3.869,303,299.9,1.6,316
2024-07-07T04:00:54.6544883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,145.67,3.681,302.2,300.1,1.7,326
2024-07-07T04:00:54.9043952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,146.77,3.681,302.2,300.1,1.9,333
2024-07-07T04:00:55.1699804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,148.8,3.681,302.2,300.1,2.1,337
2024-07-07T04:00:55.4199537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,148.21,3.492,301.7,300.1,2.2,343
2024-07-07T04:00:55.6699439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,148.78,3.492,301.7,300.3,2.4,347
2024-07-07T04:00:55.9198580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,169.59,3.492,301.7,300.3,2.9,346
2024-07-07T04:00:56.1697635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,187.68,3.492,301.7,300.3,3.2,342
2024-07-07T04:00:56.4198022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,198.21,3.492,301.7,300.3,3.4,345
2024-07-07T04:00:56.6696999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,194.37,3.458,302,300.4,3.3,341
2024-07-07T04:00:56.9196311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,189.66,3.458,302,300.4,3.2,341
2024-07-07T04:00:57.1695820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,189.73,3.458,302,300.4,3.2,339
2024-07-07T04:00:57.4062752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,185.69,3.458,302,300.4,3.1,336
2024-07-07T04:00:57.6561664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,189.84,3.589,303,300.3,3.3,339
2024-07-07T04:00:57.9060561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,182.19,3.589,303,300.3,3.1,338
2024-07-07T04:00:58.1560682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,171.72,3.589,303,300.3,2.7,324
2024-07-07T04:00:58.4084631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,171.42,3.589,303,300.3,2.7,315
2024-07-07T04:00:58.6605544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,162.68,3.748,303.1,300,2.4,307
2024-07-07T04:00:58.9105257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,155.35,3.748,303.1,300,2,305
2024-07-07T04:00:59.1604331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,150.05,3.748,303.1,300,1.7,298
2024-07-07T04:00:59.4103874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.53,3.748,303.1,300,1.8,294
2024-07-07T04:00:59.6604096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,146.85,3.789,302.2,299.8,1.6,288
2024-07-07T04:00:59.9103440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.36,3.789,302.2,299.8,1.5,289
2024-07-07T04:01:00.1602442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.83,3.789,302.2,299.8,1.4,298
2024-07-07T04:01:00.4101921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,143.35,3.789,302.2,299.8,1.4,306
2024-07-07T04:01:00.6601996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,145.57,3.669,301.1,299.8,1.6,314
2024-07-07T04:01:00.9101358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,146.23,3.669,301.1,299.8,1.7,320
2024-07-07T04:01:01.1600442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,152.17,3.669,301.1,299.8,2.1,328
2024-07-07T04:01:01.4098535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,154.09,3.669,301.1,299.8,2.3,334
2024-07-07T04:01:01.6599600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,156.58,3.502,300.5,300,2.5,341
2024-07-07T04:01:01.9098702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,165.86,3.502,300.5,300,2.8,343
2024-07-07T04:01:02.1598376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,176.55,3.502,300.5,300,3,341
2024-07-07T04:01:02.4097978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,169.29,3.502,300.5,300,2.9,344
2024-07-07T04:01:02.6597687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,186.75,3.433,300.7,300.1,3.2,348
2024-07-07T04:01:02.9096605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,173.03,3.433,300.7,300.1,3,348
2024-07-07T04:01:03.1596234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,184.11,3.433,300.7,300.1,3.1,342
2024-07-07T04:01:03.4095623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,179.61,3.433,300.7,300.1,3,341
2024-07-07T04:01:03.6595606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,170.47,3.523,301.6,300.1,2.7,331
2024-07-07T04:01:03.9096085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,168.45,3.523,301.6,300.1,2.6,327
2024-07-07T04:01:04.1594296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,165.67,3.523,301.6,300.1,2.5,327
2024-07-07T04:01:04.4093561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,159.98,3.523,301.6,300.1,2.2,316
2024-07-07T04:01:04.6593833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,155.28,3.684,302.4,300.1,2,305
2024-07-07T04:01:04.9146474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,153.44,3.684,302.4,300.1,1.9,302
2024-07-07T04:01:05.1646276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,153.44,3.684,302.4,300.1,1.9,302
2024-07-07T04:01:05.4146118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,152.41,3.78,302.5,300.1,1.9,295
2024-07-07T04:01:05.6646071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,150.33,3.78,302.5,300,1.8,289
2024-07-07T04:01:05.9145175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,148.33,3.78,302.5,300,1.7,284
2024-07-07T04:01:06.1644244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.2,3.78,302.5,300,1.6,288
2024-07-07T04:01:06.4143292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,149.11,3.78,302.5,300,1.7,294
2024-07-07T04:01:06.6643671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,149.39,3.717,302.3,300,1.7,294
2024-07-07T04:01:06.9141972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,151.26,3.717,302.3,300,1.8,302
2024-07-07T04:01:07.1685481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,147.91,3.717,302.3,300,1.7,317
2024-07-07T04:01:07.4185261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,150.48,3.717,302.3,300,1.9,323
2024-07-07T04:01:07.6571515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,152.15,3.573,302.2,300,2.1,334
2024-07-07T04:01:07.9070982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,152.15,3.573,302.2,300,2.1,334
2024-07-07T04:01:08.1570005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,152.15,3.573,302.2,300,2.1,334
2024-07-07T04:01:08.4069883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,149.8,3.573,302.2,300,2.2,341
2024-07-07T04:01:08.6569115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.55,3.492,302.1,300,2.4,340
2024-07-07T04:01:08.9069140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,155.77,3.492,302.1,300,2.4,342
2024-07-07T04:01:09.1568277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,164.56,3.492,302.1,300,2.5,334
2024-07-07T04:01:09.4067304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,170.98,3.492,302.1,300,2.7,334
2024-07-07T04:01:09.6568067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,157.1,3.525,302.3,300.1,2.3,336
2024-07-07T04:01:09.9066389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,148.96,3.525,302.3,300.1,2.7,353
2024-07-07T04:01:10.1566240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,150.66,3.525,302.3,300.1,2.2,341
2024-07-07T04:01:10.4065747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,155.54,3.525,302.3,300.1,2.2,334
2024-07-07T04:01:10.6565334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,163.18,3.631,302.6,300.3,2.5,332
2024-07-07T04:01:10.9064820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,163.59,3.631,302.6,300.3,2.5,331
2024-07-07T04:01:11.1564361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,159.6,3.631,302.6,300.3,2.2,316
2024-07-07T04:01:11.4063423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,156.02,3.631,302.6,300.3,2,305
2024-07-07T04:01:11.6720427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,157.09,3.718,302.9,300.3,2.1,301
2024-07-07T04:01:11.9062752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,162.88,3.718,302.9,300.3,2.4,307
2024-07-07T04:01:12.1562015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,162.09,3.718,302.9,300.3,2.4,300
2024-07-07T04:01:12.4060949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,158.27,3.718,302.9,300.3,2.2,296
2024-07-07T04:01:12.6717176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,155.24,3.704,302.7,300.2,2,310
2024-07-07T04:01:12.9060803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,149.02,3.704,302.7,300.2,1.8,323
2024-07-07T04:01:13.1560448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,160.92,3.704,302.7,300.2,2.4,328
2024-07-07T04:01:13.4059290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,158.8,3.704,302.7,300.2,2.3,327
2024-07-07T04:01:13.6732263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,157.8,3.704,302.7,300.3,2.2,322
2024-07-07T04:01:13.9057949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,155.26,3.595,302.3,300.3,2,317
2024-07-07T04:01:14.1558837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,166.22,3.595,302.3,300.3,2.5,320
2024-07-07T04:01:14.4057726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,168.39,3.595,302.3,300.3,2.6,313
2024-07-07T04:01:14.6713528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,174.95,3.478,302,300.4,2.8,317
2024-07-07T04:01:14.9084155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,172.8,3.478,302,300.4,2.7,319
2024-07-07T04:01:15.1584251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,172.86,3.478,302,300.4,2.7,320
2024-07-07T04:01:15.4083732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,172.86,3.478,302,300.4,2.7,320
2024-07-07T04:01:15.6739351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,172.94,3.469,301.9,300.4,2.7,320
2024-07-07T04:01:15.9082395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,173,3.469,301.9,300.4,2.7,322
2024-07-07T04:01:16.1581182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,173,3.469,301.9,300.4,2.7,322
2024-07-07T04:01:16.4081166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,170.36,3.469,301.9,300.4,2.6,323
2024-07-07T04:01:16.6737301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,168.41,3.559,301.7,300.3,2.6,323
2024-07-07T04:01:16.9080088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,168.5,3.559,301.7,300.3,2.6,322
2024-07-07T04:01:17.1580129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,163.87,3.559,301.7,300.3,2.4,319
2024-07-07T04:01:17.4079298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,161.81,3.559,301.7,300.3,2.3,316
2024-07-07T04:01:17.6735191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,155.18,3.559,301.7,300.2,2,316
2024-07-07T04:01:17.9116556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,150.12,3.657,301.6,300.2,1.8,314
2024-07-07T04:01:18.1578222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,150.12,3.657,301.6,300.2,1.8,314
2024-07-07T04:01:18.4077528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,147.12,3.657,301.6,300.2,1.7,319
2024-07-07T04:01:18.6733269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,142.74,3.693,301.4,300.1,1.5,319
2024-07-07T04:01:18.9076356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,142.74,3.693,301.4,300.1,1.5,319
2024-07-07T04:01:19.1641341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,143.23,3.693,301.4,300.1,1.6,324
2024-07-07T04:01:19.4140116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,138.91,3.654,301.2,300.1,1.5,331
2024-07-07T04:01:19.6796742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,142.02,3.654,301.2,299.9,1.9,339
2024-07-07T04:01:19.9139161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,146.66,3.654,301.2,299.9,2,335
2024-07-07T04:01:20.1639505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,143.28,3.654,301.2,299.9,2,340
2024-07-07T04:01:20.4139368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,146.83,3.654,301.2,299.9,2.2,341
2024-07-07T04:01:20.6794961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,147.94,3.591,301.5,299.9,2.3,344
2024-07-07T04:01:20.9138002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,151.38,3.591,301.5,299.9,2.6,348
2024-07-07T04:01:21.1637481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,147.36,3.591,301.5,299.9,2.7,352
2024-07-07T04:01:21.4137056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,149.79,3.591,301.5,299.9,2.6,349
2024-07-07T04:01:21.6636966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,147.36,3.591,301.5,299.9,2.7,352
2024-07-07T04:01:21.9136403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,149.49,3.572,302.1,300,2.7,352
2024-07-07T04:01:22.1635401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,153.19,3.572,302.1,300,2.6,348
2024-07-07T04:01:22.4135257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,140.05,3.572,302.1,300,2.6,355
2024-07-07T04:01:22.6791611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,133.81,3.644,302.8,300.2,2.3,356
2024-07-07T04:01:22.9134281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,144.71,3.644,302.8,300.2,2.4,350
2024-07-07T04:01:23.1633774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,128.35,3.644,302.8,300.2,2,358
2024-07-07T04:01:23.4177888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,127.78,3.772,303.7,300.2,1.8,359
2024-07-07T04:01:23.6788774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,131.87,3.772,303.7,300.3,1.6,352
2024-07-07T04:01:23.9131990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,134.49,3.772,303.7,300.3,1.6,348
2024-07-07T04:01:24.1509796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,133.33,3.772,303.7,300.3,1.3,344
2024-07-07T04:01:24.4165974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,137.17,3.772,303.7,300.3,1.4,338
2024-07-07T04:01:24.6821405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,143.84,3.84,304.5,300.2,1.6,331
2024-07-07T04:01:24.9163574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.95,3.84,304.5,300.2,1.6,315
2024-07-07T04:01:25.1664454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,146.32,3.84,304.5,300.2,1.6,323
2024-07-07T04:01:25.4164070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,151.46,3.84,304.5,300.2,1.8,316
2024-07-07T04:01:25.6819615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,159.16,3.84,304.5,300.1,2.2,316
2024-07-07T04:01:25.9007012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,163.47,3.781,304.6,300.1,2.4,322
2024-07-07T04:01:26.1662207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,163.47,3.781,304.6,300.1,2.4,322
2024-07-07T04:01:26.4005368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,165.25,3.781,304.6,300.1,2.5,325
2024-07-07T04:01:26.6504995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,176.5,3.63,303.5,300.1,2.9,328
2024-07-07T04:01:26.9160603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,179.18,3.63,303.5,300.2,3,331
2024-07-07T04:01:27.1660121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,190.9,3.63,303.5,300.2,3.4,331
2024-07-07T04:01:27.4159811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,190.25,3.548,302,300.2,3.3,337
2024-07-07T04:01:27.6816406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,172.76,3.548,302,300.4,2.9,341
2024-07-07T04:01:27.9158574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,182.32,3.548,302,300.4,3.1,338
2024-07-07T04:01:28.1658336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,182.32,3.548,302,300.4,3.1,338
2024-07-07T04:01:28.4157187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,135.32,3.609,301,300.4,2.5,354
2024-07-07T04:01:28.6813420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,133.57,3.609,301,300.6,2.3,353
2024-07-07T04:01:28.9156814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,127.64,3.609,301,300.6,2,355
2024-07-07T04:01:29.1528872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,122,3.609,301,300.6,1.5,359
2024-07-07T04:01:29.4028628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,130.82,3.609,301,300.6,1.5,346
2024-07-07T04:01:29.6527974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,133.22,3.745,301.1,300.6,1.5,341
2024-07-07T04:01:29.9026725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,123.78,3.745,301.1,300.4,1.2,355
2024-07-07T04:01:30.1526895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,129.13,3.745,301.1,300.4,1.3,345
2024-07-07T04:01:30.4026545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,132.16,3.745,301.1,300.4,1.1,331
2024-07-07T04:01:30.6526868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,139.36,3.8,301.8,300.4,1.4,324
2024-07-07T04:01:30.9025853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,140.84,3.8,301.8,300.1,1.5,325
2024-07-07T04:01:31.1524166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,146.97,3.8,301.8,300.1,1.8,323
2024-07-07T04:01:31.4024723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,156.24,3.8,301.8,300.1,2.3,327
2024-07-07T04:01:31.6524483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,159.57,3.701,302.4,300.1,2.3,323
2024-07-07T04:01:31.9023753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,162.17,3.701,302.4,299.9,2.5,331
2024-07-07T04:01:32.1523511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,154.4,3.701,302.4,299.9,2.3,336
2024-07-07T04:01:32.4179296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,156.85,3.573,302.4,299.9,2.5,343
2024-07-07T04:01:32.6834453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,193.11,3.573,302.4,299.8,3.4,336
2024-07-07T04:01:32.9020776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,208.7,3.573,302.4,299.8,3.9,335
2024-07-07T04:01:33.1677586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,216.02,3.573,302.4,299.8,3.8,346
2024-07-07T04:01:33.4020548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,222.1,3.573,302.4,299.8,4,344
2024-07-07T04:01:33.6521290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,226.09,3.575,301.9,299.8,4.1,344
2024-07-07T04:01:33.9019482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,227.89,3.575,301.9,299.8,4.2,343
2024-07-07T04:01:34.1518826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,227.89,3.575,301.9,299.8,4.2,343
2024-07-07T04:01:34.4018838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,207.39,3.575,301.9,299.8,3.7,342
2024-07-07T04:01:34.6518209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,180.05,3.727,301.6,299.8,3.3,346
2024-07-07T04:01:34.9018728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,172.54,3.727,301.6,299.8,3.2,348
2024-07-07T04:01:35.1673130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,142.91,3.727,301.6,299.8,2.7,353
2024-07-07T04:01:35.4016553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,132.96,3.883,301.8,299.8,2.7,357
2024-07-07T04:01:35.6516907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,128.59,3.883,301.8,299.8,2.7,359
2024-07-07T04:01:35.9015684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,138.82,3.883,301.8,299.9,2.6,353
2024-07-07T04:01:36.1514918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,134.16,3.883,301.8,299.9,2.4,354
2024-07-07T04:01:36.4014463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,126.19,3.902,301.9,299.9,2.3,359
2024-07-07T04:01:36.6514617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,140.13,3.902,301.9,299.9,2.5,351
2024-07-07T04:01:36.9013895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,140.13,3.902,301.9,299.9,2.5,351
2024-07-07T04:01:37.1513047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,147.61,3.902,301.9,299.9,2.9,352
2024-07-07T04:01:37.4012658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,167.5,3.902,301.9,299.9,3.2,347
2024-07-07T04:01:37.6512198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,179.26,3.807,302,299.9,3.4,349
2024-07-07T04:01:37.9011666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,187.95,3.807,302,300,3.6,353
2024-07-07T04:01:38.1511461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,216.22,3.807,302,300,3.9,353
2024-07-07T04:01:38.4011392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,206.4,3.807,302,300,3.8,352
2024-07-07T04:01:38.6510487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,203.48,3.742,302.2,300,3.7,352
2024-07-07T04:01:38.9009986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,191.51,3.742,302.2,300,3.6,355
2024-07-07T04:01:39.1509405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,183.11,3.742,302.2,300,3.5,354
2024-07-07T04:01:39.4008621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,176.84,3.742,302.2,300,3.4,353
2024-07-07T04:01:39.6507938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,176.27,3.778,302.6,300,3.3,349
2024-07-07T04:01:39.9007618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,176.14,3.778,302.6,300.1,3.3,349
2024-07-07T04:01:40.1507179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,182.86,3.778,302.6,300.1,3.4,348
2024-07-07T04:01:40.4006968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,179.38,3.778,302.6,300.1,3.3,346
2024-07-07T04:01:40.6505853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,180.02,3.865,303.1,300.1,3.3,341
2024-07-07T04:01:40.9006132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,178.3,3.865,303.1,300.2,3.3,344
2024-07-07T04:01:41.1505156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,183.84,3.865,303.1,300.2,3.4,341
2024-07-07T04:01:41.4004640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,184,3.896,303.5,300.2,3.4,338
2024-07-07T04:01:41.6504016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,184.26,3.896,303.5,300.2,3.4,333
2024-07-07T04:01:41.9003374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,187.16,3.896,303.5,300.2,3.5,333
2024-07-07T04:01:42.1502805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,189.33,3.896,303.5,300.2,3.6,330
2024-07-07T04:01:42.4002793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,189.58,3.896,303.5,300.2,3.6,331
2024-07-07T04:01:42.6502469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,195.94,3.859,303.7,300.2,3.8,331
2024-07-07T04:01:42.9001813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,197.96,3.859,303.7,300.2,3.9,330
2024-07-07T04:01:43.1500925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,198.56,3.859,303.7,300.2,4,327
2024-07-07T04:01:43.4066770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,198.56,3.859,303.7,300.2,4,327
2024-07-07T04:01:43.6656669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,206.46,3.795,303.5,300.2,4.2,330
2024-07-07T04:01:43.8999428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,202.7,3.795,303.5,300.1,4.1,328
2024-07-07T04:01:44.1655483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,206.38,3.795,303.5,300.1,4.2,330
2024-07-07T04:01:44.4155713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,206.38,3.795,303.5,300.1,4.2,330
2024-07-07T04:01:44.6654845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,204.09,3.776,302.6,300.1,4,333
2024-07-07T04:01:44.8998087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,201.99,3.776,302.6,300.1,4,330
2024-07-07T04:01:45.1497139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,197.74,3.776,302.6,300.1,3.9,327
2024-07-07T04:01:45.3996008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,190.59,3.776,302.6,300.1,3.6,327
2024-07-07T04:01:45.6496150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,190.59,3.776,302.6,300.1,3.6,327
2024-07-07T04:01:45.8996509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,186.19,3.798,301.5,300,3.5,325
2024-07-07T04:01:46.1652109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,191.23,3.798,301.5,300,3.6,333
2024-07-07T04:01:46.4151168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,192.59,3.798,301.5,300,3.6,339
2024-07-07T04:01:46.6494183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,177.58,3.835,300.4,300,3.3,340
2024-07-07T04:01:46.9149949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,152.97,3.835,300.4,300.1,2.7,343
2024-07-07T04:01:47.1493511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,147.62,3.835,300.4,300.1,2.7,347
2024-07-07T04:01:47.4026221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,142.04,3.835,300.4,300.1,2.3,344
2024-07-07T04:01:47.6525234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,152.89,3.865,299.6,300.1,2.7,341
2024-07-07T04:01:47.9026225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,137.03,3.865,299.6,300.1,3.1,355
2024-07-07T04:01:48.1525408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,137.17,3.865,299.6,300.1,3.4,357
2024-07-07T04:01:48.4024597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,137.03,3.865,299.6,300.1,3.1,355
2024-07-07T04:01:48.6524490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,160.72,3.887,299.7,300.1,3.4,352
2024-07-07T04:01:48.9023336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,160.94,3.887,299.7,300,3.3,350
2024-07-07T04:01:49.1522712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,168.84,3.887,299.7,300,3.4,349
2024-07-07T04:01:49.4022071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,167.95,3.887,299.7,300,3.5,352
2024-07-07T04:01:49.6521645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,155.84,3.901,300.5,300,3.2,351
2024-07-07T04:01:49.9020970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,148.47,3.901,300.5,299.8,3.3,355
2024-07-07T04:01:50.1520157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,161.09,3.901,300.5,299.8,3.4,353
2024-07-07T04:01:50.4021088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,169.34,3.901,300.5,299.8,3.7,357
2024-07-07T04:01:50.6520162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,110.77,3.918,301.5,299.8,3.5,3
2024-07-07T04:01:50.9019291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,112.38,3.918,301.5,299.6,3.5,3
2024-07-07T04:01:51.1518492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,128.65,3.918,301.5,299.6,3.1,0
2024-07-07T04:01:51.4017881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,128.65,3.918,301.5,299.6,3.1,0
2024-07-07T04:01:51.6517684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,157.69,3.945,301.9,299.6,3.1,350
2024-07-07T04:01:51.9017792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,161.69,3.945,301.9,299.6,3.2,350
2024-07-07T04:01:52.1516663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,149.71,3.945,301.9,299.6,3.2,355
2024-07-07T04:01:52.4015479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,135.12,3.945,301.9,299.6,2.7,356
2024-07-07T04:01:52.6514990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,127.87,4.007,302.1,299.6,2.8,0
2024-07-07T04:01:52.9015450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,129.26,4.007,302.1,299.6,2.7,359
2024-07-07T04:01:53.1514504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,111.57,4.007,302.1,299.6,2.5,9
2024-07-07T04:01:53.4014658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,92.4,4.007,302.1,299.6,2.9,16
2024-07-07T04:01:53.6513472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,112.67,4.052,301.9,299.6,2.7,7
2024-07-07T04:01:53.9013436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,125.15,4.052,301.9,299.9,3.1,1
2024-07-07T04:01:54.1513497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,107.35,4.052,301.9,299.9,3.2,6
2024-07-07T04:01:54.4012417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,105.14,4.052,301.9,299.9,2.9,9
2024-07-07T04:01:54.6512360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,134.76,4.053,302.3,299.9,3.2,359
2024-07-07T04:01:54.9012500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,156.31,4.053,302.3,300.2,3.2,351
2024-07-07T04:01:55.1511244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,170.83,4.053,302.3,300.2,3.2,339
2024-07-07T04:01:55.4010861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,178.77,4.053,302.3,300.2,3.4,335
2024-07-07T04:01:55.6510330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,185.86,4.041,303,300.2,3.6,333
2024-07-07T04:01:55.9009898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,185.86,4.041,303,300.2,3.6,333
2024-07-07T04:01:56.1509198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,182.27,4.041,303,300.2,3.5,325
2024-07-07T04:01:56.4008913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,177.72,4.041,303,300.2,3.3,326
2024-07-07T04:01:56.6508623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,174.81,4.076,303.1,300.2,3.2,326
2024-07-07T04:01:56.9033317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,174.69,4.076,303.1,300.1,3.2,321
2024-07-07T04:01:57.1533415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,174.51,4.076,303.1,300.1,3.2,319
2024-07-07T04:01:57.4032306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,172.42,4.076,303.1,300.1,3.1,318
2024-07-07T04:01:57.6532999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,169.06,4.131,302.5,300.1,3,318
2024-07-07T04:01:57.9032072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,167.01,4.131,302.5,300.1,2.9,320
2024-07-07T04:01:58.1531385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,164.59,4.131,302.5,300.1,2.8,323
2024-07-07T04:01:58.4031008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,158.74,4.131,302.5,300.1,2.5,321
2024-07-07T04:01:58.6530373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,156.78,4.131,301.8,300.1,2.4,316
2024-07-07T04:01:58.9030056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,155.35,4.131,301.8,300.3,2.4,323
2024-07-07T04:01:59.1529635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,151.64,4.131,301.8,300.3,2.3,328
2024-07-07T04:01:59.4081248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,154,4.131,301.8,300.3,2.5,332
2024-07-07T04:01:59.6528849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,158.08,4.074,301.6,300.3,2.7,334
2024-07-07T04:01:59.9027350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,175.51,4.074,301.6,300.5,3.3,329
2024-07-07T04:02:00.1527240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,190.48,4.074,301.6,300.5,3.9,327
2024-07-07T04:02:00.4026576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,197.39,4.074,301.6,300.5,4.2,327
2024-07-07T04:02:00.6565538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,205.08,4.017,301.9,300.5,4.5,327
2024-07-07T04:02:00.9065145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,197.66,4.017,301.9,300.4,4.1,329
2024-07-07T04:02:01.1564092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,193.15,4.017,301.9,300.4,3.9,330
2024-07-07T04:02:01.4064666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,188.1,4.017,301.9,300.4,3.8,323
2024-07-07T04:02:01.6587891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,181.88,4.034,302,300.4,3.5,327
2024-07-07T04:02:01.9087548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,187.46,4.034,302,300.1,3.7,330
2024-07-07T04:02:02.1587030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,182.12,4.034,302,300.1,3.5,330
2024-07-07T04:02:02.4086335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,184.8,4.034,302,300.1,3.6,330
2024-07-07T04:02:02.6585957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,172.69,4.111,301.7,300.1,3.2,326
2024-07-07T04:02:02.9085105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,168.26,4.111,301.7,300,3,324
2024-07-07T04:02:03.1585369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,168.26,4.111,301.7,300,3,324
2024-07-07T04:02:03.4084336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,180.19,4.111,301.7,300,3.6,317
2024-07-07T04:02:03.6584476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,177.65,4.162,301.2,300,3.5,320
2024-07-07T04:02:03.9083518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,171.45,4.162,301.2,300.1,3.2,322
2024-07-07T04:02:04.1583290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,171.3,4.162,301.2,300.1,3.2,325
2024-07-07T04:02:04.4082768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,168.66,4.162,301.2,300.1,3.1,327
2024-07-07T04:02:04.6582310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,172.51,4.133,300.8,300.1,3.3,333
2024-07-07T04:02:04.9081281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,169.57,4.133,300.8,300.2,3.3,339
2024-07-07T04:02:05.1579477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,171.61,4.133,300.8,300.2,3.4,341
2024-07-07T04:02:05.4080829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,179.25,4.133,300.8,300.2,3.6,341
2024-07-07T04:02:05.6580019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,188.37,4.099,300.7,300.2,3.8,342
2024-07-07T04:02:05.9080391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,187.85,4.099,300.7,300.1,3.8,344
2024-07-07T04:02:06.1579060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,192.76,4.099,300.7,300.1,3.9,342
2024-07-07T04:02:06.4078997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,192.76,4.099,300.7,300.1,3.9,342
2024-07-07T04:02:06.6578001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,180.82,4.121,301,300.1,3.6,339
2024-07-07T04:02:06.9077441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,172.47,4.121,301,300,3.4,341
2024-07-07T04:02:07.1576964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,166.02,4.121,301,300,3.4,347
2024-07-07T04:02:07.4076883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,165.26,4.121,301,300,3.5,350
2024-07-07T04:02:07.6576740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,155.43,4.19,301.3,300,3.3,350
2024-07-07T04:02:07.9075821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,140.25,4.19,301.3,299.9,3.3,356
2024-07-07T04:02:08.1574665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,130.83,4.19,301.3,299.9,3.1,358
2024-07-07T04:02:08.4014623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,130.9,4.19,301.3,299.9,2.7,356
2024-07-07T04:02:08.6514206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,133.26,4.246,301.5,299.9,2.9,356
2024-07-07T04:02:08.9013546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,123.39,4.246,301.5,299.8,3.1,1
2024-07-07T04:02:09.1513320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,120.58,4.246,301.5,299.8,3.2,2
2024-07-07T04:02:09.4012877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,113.55,4.246,301.5,299.8,3.3,4
2024-07-07T04:02:09.6512509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,115.37,4.255,301.7,299.8,3.2,4
2024-07-07T04:02:09.9011641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,141.51,4.255,301.7,299.6,3.3,356
2024-07-07T04:02:10.1511799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,141.82,4.255,301.7,299.6,3.2,355
2024-07-07T04:02:10.4011338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,144.02,4.255,301.7,299.6,3.1,353
2024-07-07T04:02:10.6510611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,155.13,4.228,302.2,299.6,3.4,353
2024-07-07T04:02:10.9010801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,147.61,4.228,302.2,299.4,3,351
2024-07-07T04:02:11.1509380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,155.6,4.228,302.2,299.4,3.4,353
2024-07-07T04:02:11.4008797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,155.6,4.228,302.2,299.4,3.4,353
2024-07-07T04:02:11.6508544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,156.38,4.219,302.7,299.4,3.2,350
2024-07-07T04:02:11.9006972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,146.4,4.219,302.7,299.4,3.2,355
2024-07-07T04:02:12.1507051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,159.67,4.219,302.7,299.4,3.4,352
2024-07-07T04:02:12.4067482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,156.38,4.219,302.7,299.4,3.2,350
2024-07-07T04:02:12.6566999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,164.95,4.252,303.1,299.4,3.4,349
2024-07-07T04:02:12.9065618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,172.33,4.252,303.1,299.4,3.5,346
2024-07-07T04:02:13.1565575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,164.09,4.252,303.1,299.4,3.3,347
2024-07-07T04:02:13.4064512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,168.68,4.252,303.1,299.4,3.4,346
2024-07-07T04:02:13.6564651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,161.75,4.303,303.2,299.4,3.3,348
2024-07-07T04:02:13.9063989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,162.22,4.303,303.2,299.3,3.1,342
2024-07-07T04:02:14.1564022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,169.31,4.303,303.2,299.3,3.3,340
2024-07-07T04:02:14.4063290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,168.63,4.303,303.2,299.3,3.2,336
2024-07-07T04:02:14.6563209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,162.55,4.322,303.1,299.3,2.9,332
2024-07-07T04:02:14.9062352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,164.34,4.322,303.1,299.1,2.9,326
2024-07-07T04:02:15.1562253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,166.04,4.322,303.1,299.1,3,328
2024-07-07T04:02:15.4060882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,167.8,4.322,303.1,299.1,3.1,330
2024-07-07T04:02:15.6560733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,174.29,4.293,302.6,299.1,3.4,333
2024-07-07T04:02:15.9060336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,176.13,4.293,302.6,298.6,3.5,337
2024-07-07T04:02:16.1559622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,175.81,4.293,302.6,298.6,3.5,338
2024-07-07T04:02:16.4059161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,175.81,4.293,302.6,298.6,3.5,338
2024-07-07T04:02:16.6558660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,174.58,4.245,301.8,298.6,3.5,341
2024-07-07T04:02:16.9058108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,170.77,4.245,301.8,298.4,3.4,342
2024-07-07T04:02:17.1557438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,170.95,4.245,301.8,298.4,3.5,346
2024-07-07T04:02:17.4057236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,168.67,4.245,301.8,298.4,3.5,348
2024-07-07T04:02:17.6556848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,156.58,4.237,301.2,298.4,3.4,352
2024-07-07T04:02:17.9056262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,137.74,4.237,301.2,298.3,3.3,358
2024-07-07T04:02:18.1555959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,137.74,4.237,301.2,298.3,3.3,358
2024-07-07T04:02:18.4056346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,139.25,4.237,301.2,298.3,3,355
2024-07-07T04:02:18.6555171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,143.81,4.272,301,298.3,3,352
2024-07-07T04:02:18.9054218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,139.86,4.272,301,298.1,2.7,351
2024-07-07T04:02:19.1553947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,139.86,4.272,301,298.1,2.7,351
2024-07-07T04:02:19.4052899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,143.06,4.272,301,298.1,2.8,350
2024-07-07T04:02:19.6552789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,134.87,4.295,301.3,298.1,2.5,353
2024-07-07T04:02:19.9051613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,142.52,4.295,301.3,297.8,2.6,348
2024-07-07T04:02:20.1551308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,148.7,4.295,301.3,297.8,2.8,346
2024-07-07T04:02:20.4051159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,163.75,4.295,301.3,297.8,3.2,341
2024-07-07T04:02:20.6550362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,172.44,4.278,301.5,297.8,3.5,343
2024-07-07T04:02:20.9049747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.06,4.278,301.5,297.5,3.7,342
2024-07-07T04:02:21.1549640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,172.64,4.278,301.5,297.5,3.5,343
2024-07-07T04:02:21.4088155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,174.78,4.278,301.5,297.5,3.6,345
2024-07-07T04:02:21.6587742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,173.46,4.243,301.1,297.5,3.6,347
2024-07-07T04:02:21.9087559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,181.7,4.243,301.1,297.1,3.8,348
2024-07-07T04:02:22.1586780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,179.94,4.243,301.1,297.1,3.8,350
2024-07-07T04:02:22.4086415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,171.69,4.243,301.1,297.1,3.6,349
2024-07-07T04:02:22.6586200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,169.89,4.235,300.2,297.1,3.7,352
2024-07-07T04:02:22.9086218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,170.28,4.235,300.2,296.9,3.7,352
2024-07-07T04:02:23.1585219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,152.19,4.235,300.2,296.9,3.4,354
2024-07-07T04:02:23.4084427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,154.54,4.235,300.2,296.9,3.4,353
2024-07-07T04:02:23.6584376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,162.72,4.26,299.9,296.9,3.5,350
2024-07-07T04:02:23.9083896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,179.8,4.26,299.9,296.9,3.8,347
2024-07-07T04:02:24.1582468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,172.97,4.26,299.9,296.9,3.6,345
2024-07-07T04:02:24.4083228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,172.97,4.26,299.9,296.9,3.6,345
2024-07-07T04:02:24.6582620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,178.61,4.283,300.4,296.9,3.7,342
2024-07-07T04:02:24.9081364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,182.62,4.283,300.4,296.9,3.8,340
2024-07-07T04:02:25.1581109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,182.62,4.283,300.4,296.9,3.8,340
2024-07-07T04:02:25.4080412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,185.91,4.283,300.4,296.9,3.9,341
2024-07-07T04:02:25.6580565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,182.73,4.301,301.1,296.9,3.8,341
2024-07-07T04:02:25.9079301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,179.2,4.301,301.1,296.5,3.7,342
2024-07-07T04:02:26.1579200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,179.52,4.301,301.1,296.5,3.7,341
2024-07-07T04:02:26.4097587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,186.15,4.301,301.1,296.5,3.9,339
2024-07-07T04:02:26.6596247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,185.61,4.317,301,296.5,3.9,339
2024-07-07T04:02:26.8940548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,185.57,4.317,301,296,3.9,341
2024-07-07T04:02:27.1439115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,185.37,4.317,301,296,3.9,343
2024-07-07T04:02:27.3939093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,180.09,4.317,301,296,3.8,347
2024-07-07T04:02:27.6594360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,179.4,4.309,300.4,296,3.8,347
2024-07-07T04:02:27.9093969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,179.53,4.309,300.4,295.8,3.8,347
2024-07-07T04:02:28.1594015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,175.84,4.309,300.4,295.8,3.8,351
2024-07-07T04:02:28.4092727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,174.48,4.309,300.4,295.8,3.8,352
2024-07-07T04:02:28.6591989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,171.07,4.309,300.4,295.8,3.7,351
2024-07-07T04:02:28.9092324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,169.42,4.299,300.2,295.8,3.7,352
2024-07-07T04:02:29.1591131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,156.62,4.299,300.2,295.8,3.5,354
2024-07-07T04:02:29.4090695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,158.39,4.299,300.2,295.8,3.6,355
2024-07-07T04:02:29.6590326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,154.96,4.323,300.4,295.8,3.4,353
2024-07-07T04:02:29.9089708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,156.69,4.323,300.4,295.6,3.2,348
2024-07-07T04:02:30.1589717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,158.95,4.323,300.4,295.6,3.1,343
2024-07-07T04:02:30.3933186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,161.77,4.323,300.4,295.6,3.1,339
2024-07-07T04:02:30.6588634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,160.1,4.362,301,295.6,3,338
2024-07-07T04:02:30.9088409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,155,4.362,301,295.4,2.7,335
2024-07-07T04:02:31.1431109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,160.5,4.362,301,295.4,2.9,332
2024-07-07T04:02:31.3930759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,165.2,4.362,301,295.4,3.1,331
2024-07-07T04:02:31.6430148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,163.5,4.362,301.4,295.4,3,331
2024-07-07T04:02:31.9085500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,164.35,4.362,301.4,295.2,3,327
2024-07-07T04:02:32.1585775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,172.55,4.362,301.4,295.2,3.4,325
2024-07-07T04:02:32.4084575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,174.75,4.362,301.4,295.2,3.5,329
2024-07-07T04:02:32.6584111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,177.64,4.362,301.4,295.2,3.7,321
2024-07-07T04:02:32.9083541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,181.53,4.329,301,295.2,3.8,329
2024-07-07T04:02:33.1583443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,177.21,4.329,301,295.2,3.6,330
2024-07-07T04:02:33.3926593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,181.34,4.329,301,295.2,3.8,328
2024-07-07T04:02:33.6582436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,181.7,4.292,300.1,295.2,3.8,330
2024-07-07T04:02:33.8925858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,179.65,4.292,300.1,295.2,3.7,335
2024-07-07T04:02:34.1581440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,179.65,4.292,300.1,295.2,3.7,335
2024-07-07T04:02:34.4080949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,182.34,4.292,300.1,295.2,3.8,339
2024-07-07T04:02:34.6580145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,173.11,4.264,299.2,295.2,3.5,338
2024-07-07T04:02:34.9080264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,169.26,4.264,299.2,295.2,3.4,340
2024-07-07T04:02:35.1423349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,171.35,4.264,299.2,295.2,3.5,342
2024-07-07T04:02:35.4079400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,166.56,4.262,298.7,295.2,3.4,343
2024-07-07T04:02:35.6578723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,171.18,4.262,298.7,295.2,3.5,341
2024-07-07T04:02:35.9077955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,171.29,4.262,298.7,295,3.5,341
2024-07-07T04:02:36.1421310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,169.6,4.262,298.7,295,3.4,338
2024-07-07T04:02:36.4077160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,168.08,4.262,298.7,295,3.4,341
2024-07-07T04:02:36.6420243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,171.29,4.262,298.7,295,3.5,341
2024-07-07T04:02:36.8919745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,171.63,4.253,298.7,294.8,3.5,341
2024-07-07T04:02:37.1420028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,174.93,4.253,298.7,294.8,3.6,341
2024-07-07T04:02:37.4075182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,171.63,4.253,298.7,294.8,3.5,341
2024-07-07T04:02:37.6575004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,170.34,4.226,299,294.8,3.5,345
2024-07-07T04:02:37.8918684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,176.16,4.226,299,294.5,3.7,348
2024-07-07T04:02:38.1573145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,174.29,4.226,299,294.5,3.6,345
2024-07-07T04:02:38.4073357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,174.29,4.226,299,294.5,3.6,345
2024-07-07T04:02:38.6572332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,171.99,4.218,298.9,294.5,3.5,343
2024-07-07T04:02:38.9071918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,169.41,4.218,298.9,294.2,3.4,342
2024-07-07T04:02:39.1571697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,162.45,4.218,298.9,294.2,3.2,343
2024-07-07T04:02:39.3915034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,160.28,4.218,298.9,294.2,3.1,342
2024-07-07T04:02:39.6596199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,150.38,4.244,298.5,294.2,2.8,343
2024-07-07T04:02:39.8939359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,147.72,4.244,298.5,294,2.8,346
2024-07-07T04:02:40.1439321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,144.78,4.244,298.5,294,3,352
2024-07-07T04:02:40.3939053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,141.83,4.244,298.5,294,3.1,355
2024-07-07T04:02:40.6438276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,132.05,4.244,298.5,294,2.9,358
2024-07-07T04:02:40.8937540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,128.61,4.24,298.2,294.3,3.1,0
2024-07-07T04:02:41.1437307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,128.23,4.24,298.2,294.3,3.3,1
2024-07-07T04:02:41.3935794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,122.45,4.24,298.2,294.3,3.5,3
2024-07-07T04:02:41.6436138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,125.05,4.202,298.6,294.3,3.5,3
2024-07-07T04:02:41.8935580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,130.42,4.202,298.6,294.3,3.3,1
2024-07-07T04:02:42.1435367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,134.49,4.202,298.6,294.3,3.5,1
2024-07-07T04:02:42.3935024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,136.04,4.202,298.6,294.3,3.4,0
2024-07-07T04:02:42.6434147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,142.16,4.212,299.2,294.3,3.3,358
2024-07-07T04:02:42.8933349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,142.8,4.212,299.2,294,3.2,357
2024-07-07T04:02:43.1432398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,147.15,4.212,299.2,294,3,352
2024-07-07T04:02:43.3932487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,151.36,4.212,299.2,294,3,349
2024-07-07T04:02:43.6431353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,152.3,4.284,299.7,294,3,348
2024-07-07T04:02:43.9010537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,145.63,4.284,299.7,293.7,2.7,348
2024-07-07T04:02:44.1430912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,147.81,4.284,299.7,293.7,2.9,350
2024-07-07T04:02:44.3931089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,147.79,4.284,299.7,293.7,2.8,348
2024-07-07T04:02:44.6430408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,147.16,4.328,299.7,293.7,2.8,348
2024-07-07T04:02:44.8929625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,143.12,4.328,299.7,293.7,2.6,348
2024-07-07T04:02:45.1429451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,142.13,4.328,299.7,293.7,2.6,349
2024-07-07T04:02:45.3928469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,151.85,4.328,299.7,293.7,3,348
2024-07-07T04:02:45.6428174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,150.69,4.292,299.4,293.7,3,349
2024-07-07T04:02:45.9083476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,154.96,4.292,299.4,293.7,3.2,350
2024-07-07T04:02:46.1446552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,151.86,4.292,299.4,293.7,3,348
2024-07-07T04:02:46.3946076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,154.96,4.292,299.4,293.7,3.2,350
2024-07-07T04:02:46.6445460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,158.44,4.239,299.3,293.7,3.2,348
2024-07-07T04:02:46.8945209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,160.25,4.239,299.3,294,3.2,346
2024-07-07T04:02:47.1444964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,166.51,4.239,299.3,294,3.3,342
2024-07-07T04:02:47.3944051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,170.12,4.239,299.3,294,3.4,341
2024-07-07T04:02:47.6443270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,165.8,4.214,299.3,294,3.2,339
2024-07-07T04:02:47.8943157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,165.41,4.214,299.3,294,3.1,333
2024-07-07T04:02:48.1442661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,170.36,4.214,299.3,294,3.3,333
2024-07-07T04:02:48.3942353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,168.39,4.214,299.3,294,3.2,330
2024-07-07T04:02:48.6441828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,170.56,4.212,299.3,294,3.3,332
2024-07-07T04:02:48.8940782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,170.59,4.212,299.3,293.7,3.3,332
2024-07-07T04:02:49.1440591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,173.12,4.212,299.3,293.7,3.4,330
2024-07-07T04:02:49.3940413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,175.48,4.212,299.3,293.7,3.5,333
2024-07-07T04:02:49.6439495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,178.08,4.192,299,293.7,3.6,337
2024-07-07T04:02:49.8939255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,175.04,4.192,299,293.6,3.5,338
2024-07-07T04:02:50.1438233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,171.04,4.192,299,293.6,3.4,341
2024-07-07T04:02:50.3938551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,171.04,4.192,299,293.6,3.4,341
2024-07-07T04:02:50.6437649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,169.03,4.163,298.3,293.6,3.4,344
2024-07-07T04:02:50.8937219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,168.96,4.163,298.3,293.7,3.4,344
2024-07-07T04:02:51.1436117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,160,4.163,298.3,293.7,3.1,343
2024-07-07T04:02:51.3935860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,162.71,4.163,298.3,293.7,3.1,339
2024-07-07T04:02:51.6435189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,163.71,4.156,297.9,293.7,3.1,336
2024-07-07T04:02:51.8935242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,159.32,4.156,297.9,293.9,3,339
2024-07-07T04:02:52.1434502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,162.12,4.156,297.9,293.9,3.1,339
2024-07-07T04:02:52.3933288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,157.17,4.156,297.9,293.9,3,342
2024-07-07T04:02:52.6433230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,160.43,4.156,298.1,293.9,3.1,342
2024-07-07T04:02:52.8932398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,168.27,4.156,298.1,294,3.3,339
2024-07-07T04:02:53.1433126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,170.46,4.156,298.1,294,3.4,341
2024-07-07T04:02:53.3931920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,173.8,4.156,298.1,294,3.5,341
2024-07-07T04:02:53.6431759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175.16,4.123,298.4,294,3.5,341
2024-07-07T04:02:53.8931235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,175.79,4.123,298.4,293.9,3.5,339
2024-07-07T04:02:54.1429952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,178.83,4.123,298.4,293.9,3.6,340
2024-07-07T04:02:54.3929677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,175.79,4.123,298.4,293.9,3.5,339
2024-07-07T04:02:54.6429280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,172.27,4.092,298.1,293.9,3.4,341
2024-07-07T04:02:54.8929085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,170.79,4.092,298.1,293.6,3.4,344
2024-07-07T04:02:55.1428786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,182.3,4.092,298.1,293.6,3.7,344
2024-07-07T04:02:55.3927960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,182.75,4.092,298.1,293.6,3.7,341
2024-07-07T04:02:55.6448550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,181.81,4.097,297.3,293.6,3.7,340
2024-07-07T04:02:55.8947827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,170.1,4.097,297.3,293.4,3.4,343
2024-07-07T04:02:56.1447192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,161.4,4.097,297.3,293.4,3.2,345
2024-07-07T04:02:56.3947098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,151.45,4.097,297.3,293.4,3,348
2024-07-07T04:02:56.6446034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,153.25,4.119,296.7,293.4,3,345
2024-07-07T04:02:56.8946191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,149.43,4.119,296.7,293.5,3,348
2024-07-07T04:02:57.1446214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,143.9,4.119,296.7,293.5,3.1,353
2024-07-07T04:02:57.3945193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,132.61,4.119,296.7,293.5,3,357
2024-07-07T04:02:57.6476935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,128.38,4.125,296.6,293.5,2.9,358
2024-07-07T04:02:57.8976411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,125.56,4.125,296.6,293.6,3.1,0
2024-07-07T04:02:58.1476300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,120.05,4.125,296.6,293.6,3.2,2
2024-07-07T04:02:58.3975543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,130.31,4.125,296.6,293.6,3.4,0
2024-07-07T04:02:58.6474997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,132.45,4.106,297.4,293.6,3.3,0
2024-07-07T04:02:58.8974606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,145.61,4.106,297.4,293.8,3.4,357
2024-07-07T04:02:59.1474009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,156.7,4.106,297.4,293.8,3.4,353
2024-07-07T04:02:59.3974082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,156.7,4.106,297.4,293.8,3.4,353
2024-07-07T04:02:59.6473091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,156.03,4.106,297.4,293.8,3.2,349
2024-07-07T04:02:59.8972897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,160.72,4.09,298.7,293.9,3.2,348
2024-07-07T04:03:00.1471964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,171.65,4.09,298.7,293.9,3.4,344
2024-07-07T04:03:00.3971288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,171.65,4.09,298.7,293.9,3.4,344
2024-07-07T04:03:00.6471521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,172.58,4.107,299.6,293.9,3.4,344
2024-07-07T04:03:00.8970849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,171.22,4.107,299.6,293.9,3.3,340
2024-07-07T04:03:01.1470169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,166.52,4.107,299.6,293.9,3.2,343
2024-07-07T04:03:01.3969972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,167.64,4.107,299.6,293.9,3.3,346
2024-07-07T04:03:01.6469354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,166.2,4.145,299.4,293.9,3.3,346
2024-07-07T04:03:01.8968632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,166.29,4.145,299.4,293.8,3.3,346
2024-07-07T04:03:02.1468303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,169.09,4.145,299.4,293.8,3.3,342
2024-07-07T04:03:02.3967882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,172.3,4.145,299.4,293.8,3.4,342
2024-07-07T04:03:02.6467864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,171.48,4.148,298.9,293.8,3.4,342
2024-07-07T04:03:02.8965673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,171.43,4.148,298.9,293.9,3.4,342
2024-07-07T04:03:03.1466270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,170.89,4.148,298.9,293.9,3.4,343
2024-07-07T04:03:03.3965779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,173.83,4.148,298.9,293.9,3.5,344
2024-07-07T04:03:03.6465396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,182.76,4.112,298.8,293.9,3.7,342
2024-07-07T04:03:03.8965261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,190.32,4.112,298.8,294.1,3.9,346
2024-07-07T04:03:04.1463775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,186.27,4.112,298.8,294.1,3.8,344
2024-07-07T04:03:04.3963518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,196.55,4.112,298.8,294.1,4.1,341
2024-07-07T04:03:04.6463274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,193.36,4.076,299.1,294.1,4,338
2024-07-07T04:03:04.8962467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,193.4,4.076,299.1,294.2,4,338
2024-07-07T04:03:05.1462978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,189.43,4.076,299.1,294.2,3.9,335
2024-07-07T04:03:05.3961438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,187.63,4.076,299.1,294.2,3.9,330
2024-07-07T04:03:05.6460858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,181.89,4.085,299.4,294.2,3.7,326
2024-07-07T04:03:05.8961220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,181.57,4.085,299.4,294.1,3.7,325
2024-07-07T04:03:06.1460321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,183.62,4.085,299.4,294.1,3.8,325
2024-07-07T04:03:06.3959785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,179.99,4.085,299.4,294.1,3.7,320
2024-07-07T04:03:06.6459296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,180.4,4.109,299,294.1,3.8,318
2024-07-07T04:03:06.8959078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,177.63,4.109,299,294.1,3.7,315
2024-07-07T04:03:07.1458387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,179.25,4.109,299,294.1,3.8,315
2024-07-07T04:03:07.3957642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,178.33,4.109,299,294.1,3.7,317
2024-07-07T04:03:07.6457304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,175.78,4.088,297.8,294.1,3.6,316
2024-07-07T04:03:07.8956294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,175.06,4.088,297.8,294.3,3.5,320
2024-07-07T04:03:08.1455926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,173.42,4.088,297.8,294.3,3.4,322
2024-07-07T04:03:08.3955822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,169.27,4.088,297.8,294.3,3.2,327
2024-07-07T04:03:08.6455283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,170.91,4.038,296.6,294.3,3.3,333
2024-07-07T04:03:08.8954871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,170.09,4.038,296.6,294.5,3.3,336
2024-07-07T04:03:09.1454575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,162.04,4.038,296.6,294.5,3,334
2024-07-07T04:03:09.3953520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,156.14,4.038,296.6,294.5,2.8,335
2024-07-07T04:03:09.6453503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,153.55,4.017,296,294.5,2.7,334
2024-07-07T04:03:09.8953043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,149.83,4.017,296,294.5,2.6,336
2024-07-07T04:03:10.1452378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,150.47,4.017,296,294.5,2.6,335
2024-07-07T04:03:10.3952197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,154.32,4.017,296,294.5,2.8,337
2024-07-07T04:03:10.6451525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,161.18,4.012,296.3,294.5,3,336
2024-07-07T04:03:10.8951115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,159.37,4.012,296.3,294.5,2.9,334
2024-07-07T04:03:11.1450544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,157.71,4.012,296.3,294.5,2.9,337
2024-07-07T04:03:11.3950886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,153.56,4.012,296.3,294.5,3,345
2024-07-07T04:03:11.6449474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,144.97,4.012,296.3,294.5,2.7,345
2024-07-07T04:03:11.8949150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,149.12,3.992,297.1,294.5,2.7,343
2024-07-07T04:03:12.1447896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,160.27,3.992,297.1,294.5,3.1,344
2024-07-07T04:03:12.3947692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,156.89,3.992,297.1,294.5,3,344
2024-07-07T04:03:12.6447551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,153.98,3.976,297.8,294.5,3,348
2024-07-07T04:03:12.8983907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,161.36,3.976,297.8,294.4,3,341
2024-07-07T04:03:13.1483529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,161.36,3.976,297.8,294.4,3,341
2024-07-07T04:03:13.3983181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,153.46,3.976,297.8,294.4,2.9,346
2024-07-07T04:03:13.6483103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,149.85,3.99,298.4,294.4,2.7,345
2024-07-07T04:03:13.8982131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,152.15,3.99,298.4,294.3,2.9,348
2024-07-07T04:03:14.1481660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,155.31,3.99,298.4,294.3,3,348
2024-07-07T04:03:14.3980642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,159.72,3.99,298.4,294.3,3,344
2024-07-07T04:03:14.6480370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,160.29,3.998,298.8,294.3,3,344
2024-07-07T04:03:14.8980431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,162.68,3.998,298.8,294.2,3,341
2024-07-07T04:03:15.1479777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,160.37,3.998,298.8,294.2,2.9,340
2024-07-07T04:03:15.3979069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,166.89,3.998,298.8,294.2,3.1,339
2024-07-07T04:03:15.6478505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,170.32,3.985,298.8,294.2,3.2,339
2024-07-07T04:03:15.8978006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,172.81,3.985,298.8,294.1,3.3,341
2024-07-07T04:03:16.1477496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,175.49,3.985,298.8,294.1,3.4,343
2024-07-07T04:03:16.3977119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,171.21,3.985,298.8,294.1,3.3,344
2024-07-07T04:03:16.6475635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,164.86,3.985,298.8,294.1,3.1,343
2024-07-07T04:03:16.8976057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,163.48,3.983,298.4,294,3.1,344
2024-07-07T04:03:17.1475469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,155.87,3.983,298.4,294,3,348
2024-07-07T04:03:17.3974992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,154.09,3.983,298.4,294,2.8,344
2024-07-07T04:03:17.6474634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,153.77,4.002,298,294,2.9,346
2024-07-07T04:03:17.8974135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,162.15,4.002,298,294.1,3.1,344
2024-07-07T04:03:18.1473891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,159.02,4.002,298,294.1,3.1,347
2024-07-07T04:03:18.3973391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,152.84,4.002,298,294.1,2.8,344
2024-07-07T04:03:18.6472615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,148.7,4.039,298.1,294.1,2.7,345
2024-07-07T04:03:18.8972100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,155.59,4.039,298.1,294.2,2.8,340
2024-07-07T04:03:19.1471512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,157.63,4.039,298.1,294.2,2.9,341
2024-07-07T04:03:19.3970997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,156.92,4.039,298.1,294.2,2.8,338
2024-07-07T04:03:19.6470981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,163.43,4.039,298.1,294.2,3,336
2024-07-07T04:03:19.8969831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,161.15,4.069,298.8,294.2,2.9,336
2024-07-07T04:03:20.1469743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,161.98,4.069,298.8,294.2,2.9,334
2024-07-07T04:03:20.3969693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,165.39,4.069,298.8,294.2,3,331
2024-07-07T04:03:20.6468531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,168.34,4.069,298.8,294.2,3.1,327
2024-07-07T04:03:20.8968237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,171.18,4.073,299.4,294.3,3.2,327
2024-07-07T04:03:21.1467751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,172.98,4.073,299.4,294.3,3.3,322
2024-07-07T04:03:21.3967472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,175,4.073,299.4,294.3,3.4,322
2024-07-07T04:03:21.6466442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,177.17,4.058,299.6,294.3,3.5,321
2024-07-07T04:03:21.8965931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,175.01,4.058,299.6,294.3,3.4,320
2024-07-07T04:03:22.1465866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,176.92,4.058,299.6,294.3,3.5,320
2024-07-07T04:03:22.3965107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,177.17,4.058,299.6,294.3,3.5,321
2024-07-07T04:03:22.6465208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,174.8,4.047,299.1,294.3,3.4,320
2024-07-07T04:03:22.8964306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,172.99,4.047,299.1,294.2,3.3,321
2024-07-07T04:03:23.1482496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,172.65,4.047,299.1,294.2,3.3,319
2024-07-07T04:03:23.3963002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,172.99,4.047,299.1,294.2,3.3,321
2024-07-07T04:03:23.6461985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,173.14,4.047,299.1,294.2,3.3,322
2024-07-07T04:03:23.9191713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,172.38,4.035,298,294.1,3.3,322
2024-07-07T04:03:24.1461682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,170.18,4.035,298,294.1,3.2,321
2024-07-07T04:03:24.3961311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,168.2,4.035,298,294.1,3.1,324
2024-07-07T04:03:24.6460460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,158.29,4.014,297.3,294.1,2.7,327
2024-07-07T04:03:24.8960408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,155.34,4.014,297.3,294.3,2.6,329
2024-07-07T04:03:25.1354922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,153.06,4.014,297.3,294.3,2.5,329
2024-07-07T04:03:25.3854657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,153.06,4.014,297.3,294.3,2.5,329
2024-07-07T04:03:25.6353845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,152.27,4.014,297.3,294.3,2.5,331
2024-07-07T04:03:25.9009662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,148.51,3.981,297,294.4,2.4,334
2024-07-07T04:03:26.1509587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,152.69,3.981,297,294.4,2.6,335
2024-07-07T04:03:26.4008395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,149.67,3.981,297,294.4,2.5,336
2024-07-07T04:03:26.6351717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,148.36,3.981,297,294.4,2.5,338
2024-07-07T04:03:26.9007799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,146.61,3.944,297,294.4,2.5,341
2024-07-07T04:03:27.1507549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,149.89,3.944,297,294.4,2.7,343
2024-07-07T04:03:27.4006296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,152.72,3.944,297,294.4,2.8,343
2024-07-07T04:03:27.6506469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,164.07,3.944,297,294.4,3.1,341
2024-07-07T04:03:27.9005672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,165.14,3.916,297.6,294.4,3.1,342
2024-07-07T04:03:28.1505199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,159.94,3.916,297.6,294.4,3,344
2024-07-07T04:03:28.4004256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,164.36,3.916,297.6,294.4,3.1,343
2024-07-07T04:03:28.6348768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,165.66,3.922,298,294.4,3.1,342
2024-07-07T04:03:28.8847717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,165.74,3.922,298,294.3,3.1,342
2024-07-07T04:03:29.1503197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,165.74,3.922,298,294.3,3.1,342
2024-07-07T04:03:29.4002127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,159.91,3.922,298,294.3,2.9,341
2024-07-07T04:03:29.6501936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,157.65,3.922,298,294.3,2.8,340
2024-07-07T04:03:29.9002083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,152.4,3.957,298,294.1,2.6,339
2024-07-07T04:03:30.1501111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,148.46,3.957,298,294.1,2.5,341
2024-07-07T04:03:30.4000763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,149.22,3.957,298,294.1,2.5,340
2024-07-07T04:03:30.6499973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,151.21,3.988,297.6,294.1,2.6,339
2024-07-07T04:03:30.8999330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,149.04,3.988,297.6,293.9,2.6,342
2024-07-07T04:03:31.1380507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,149.86,3.988,297.6,293.9,2.6,341
2024-07-07T04:03:31.3880025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,147.24,3.988,297.6,293.9,2.6,344
2024-07-07T04:03:31.6379571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,145.22,3.988,297.6,293.9,2.6,346
2024-07-07T04:03:31.8879200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,152.59,3.955,297.3,293.9,2.8,344
2024-07-07T04:03:32.1378625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,155.6,3.955,297.3,293.9,2.9,344
2024-07-07T04:03:32.3878238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,158.67,3.955,297.3,293.9,3.2,350
2024-07-07T04:03:32.6377557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,162.05,3.886,297.2,293.9,3.3,352
2024-07-07T04:03:32.8876550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,165.1,3.886,297.2,294.1,3.4,353
2024-07-07T04:03:33.1376605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,162.68,3.886,297.2,294.1,3.4,354
2024-07-07T04:03:33.3876101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,176.18,3.886,297.2,294.1,3.5,350
2024-07-07T04:03:33.6375333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,173.01,3.874,297.5,294.1,3.4,349
2024-07-07T04:03:33.8875132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,163.13,3.874,297.5,294.2,3.2,349
2024-07-07T04:03:34.1401631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,162.74,3.874,297.5,294.2,3.1,346
2024-07-07T04:03:34.3874264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,148.08,3.874,297.5,294.2,2.7,347
2024-07-07T04:03:34.6373338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,148.18,3.961,298,294.2,2.6,344
2024-07-07T04:03:34.8873503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,147.6,3.961,298,294.1,2.5,342
2024-07-07T04:03:35.1372732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,139.59,3.961,298,294.1,2.2,344
2024-07-07T04:03:35.3870844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,143.91,3.961,298,294.1,2.3,341
2024-07-07T04:03:35.6371673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,140.49,4.054,298.6,294.1,2.2,343
2024-07-07T04:03:35.8871117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,137.73,4.054,298.6,294.1,2,342
2024-07-07T04:03:36.1370861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,137.73,4.054,298.6,294.1,2,342
2024-07-07T04:03:36.3870160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,136.41,4.054,298.6,294.1,2.2,348
2024-07-07T04:03:36.6370369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,138.64,4.049,299,294.1,2.4,350
2024-07-07T04:03:36.8869355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,136.7,4.049,299,294.2,2.5,353
2024-07-07T04:03:37.1422954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,136.7,4.049,299,294.2,2.5,353
2024-07-07T04:03:37.3921644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,138.47,4.049,299,294.2,2.6,353
2024-07-07T04:03:37.6458119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,146.54,3.96,299.3,294.2,2.8,352
2024-07-07T04:03:37.8958242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,154.28,3.96,299.3,294.1,3,351
2024-07-07T04:03:38.1456849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,161.76,3.96,299.3,294.1,3.2,351
2024-07-07T04:03:38.3956486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,165.64,3.96,299.3,294.1,3.2,348
2024-07-07T04:03:38.6456756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,172.13,3.908,299.6,294.1,3.3,348
2024-07-07T04:03:38.8955846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,172.39,3.908,299.6,293.8,3.3,348
2024-07-07T04:03:39.1455525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,176.76,3.908,299.6,293.8,3.4,348
2024-07-07T04:03:39.3954259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,173.91,3.908,299.6,293.8,3.3,346
2024-07-07T04:03:39.6454191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,168.44,3.908,299.6,293.8,3.1,343
2024-07-07T04:03:39.8954204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,161.89,3.928,299.4,293.7,2.9,342
2024-07-07T04:03:40.1453731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,158.18,3.928,299.4,293.7,2.8,343
2024-07-07T04:03:40.3952754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,158.07,3.928,299.4,293.7,2.7,339
2024-07-07T04:03:40.6452602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,154.35,3.982,298.9,293.7,2.6,338
2024-07-07T04:03:40.8951493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,155.86,3.982,298.9,293.8,2.6,335
2024-07-07T04:03:41.1451361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,151.86,3.982,298.9,293.8,2.5,338
2024-07-07T04:03:41.3950412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,152.97,3.982,298.9,293.8,2.5,336
2024-07-07T04:03:41.6450493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,151.69,3.996,298.2,293.8,2.5,336
2024-07-07T04:03:41.8949850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,145.98,3.996,298.2,293.9,2.3,338
2024-07-07T04:03:42.1450063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,146.84,3.996,298.2,293.9,2.4,340
2024-07-07T04:03:42.3948630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,148.16,3.996,298.2,293.9,2.4,338
2024-07-07T04:03:42.6448631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,154.34,3.944,297.5,293.9,2.6,335
2024-07-07T04:03:42.8946757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,155.21,3.944,297.5,293.9,2.7,338
2024-07-07T04:03:43.1447068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,145.71,3.944,297.5,293.9,2.6,346
2024-07-07T04:03:43.3946190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,145.71,3.944,297.5,293.9,2.6,346
2024-07-07T04:03:43.6446707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,142.89,3.864,296.7,293.9,2.6,348
2024-07-07T04:03:43.8945904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,135.97,3.864,296.7,293.6,2.6,353
2024-07-07T04:03:44.1445748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,142.47,3.864,296.7,293.6,2.8,352
2024-07-07T04:03:44.3944979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,128.25,3.864,296.7,293.6,2.7,358
2024-07-07T04:03:44.6444747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,124.1,3.821,296,293.6,2.7,359
2024-07-07T04:03:44.8943842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,117.69,3.821,296,293.3,2.7,2
2024-07-07T04:03:45.1443534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,109.04,3.821,296,293.3,2.6,6
2024-07-07T04:03:45.3942641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,104.4,3.821,296,293.3,2.5,9
2024-07-07T04:03:45.6442153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,99.83,3.837,296.1,293.3,2.5,12
2024-07-07T04:03:45.8967344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,100.31,3.837,296.1,293.1,2.4,13
2024-07-07T04:03:46.1466968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,95.05,3.837,296.1,293.1,2.4,17
2024-07-07T04:03:46.3966547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,93.92,3.837,296.1,293.1,2.2,22
2024-07-07T04:03:46.6465926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,95.68,3.873,296.7,293.1,2.1,24
2024-07-07T04:03:46.8965198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,98.51,3.873,296.7,292.7,2,23
2024-07-07T04:03:47.1464602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,102.35,3.873,296.7,292.7,1.9,20
2024-07-07T04:03:47.3870108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,102.35,3.873,296.7,292.7,1.9,20
2024-07-07T04:03:47.6369736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,107.34,3.873,296.7,292.7,1.9,14
2024-07-07T04:03:47.8869122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,114.21,3.888,297.9,292.4,2,9
2024-07-07T04:03:48.1368778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,119.66,3.888,297.9,292.4,2.1,4
2024-07-07T04:03:48.3868307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,124.35,3.888,297.9,292.4,2.3,1
2024-07-07T04:03:48.6366932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,129.04,3.854,299.2,292.4,2.3,0
2024-07-07T04:03:48.8866937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,137.53,3.854,299.2,292.2,2.4,355
2024-07-07T04:03:49.1366460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,146.77,3.854,299.2,292.2,2.8,355
2024-07-07T04:03:49.3866402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,157.31,3.854,299.2,292.2,3.1,355
2024-07-07T04:03:49.6365341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,189.11,3.8,299.4,292.2,3.6,355
2024-07-07T04:03:49.8865110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,187.66,3.8,299.4,292,3.6,357
2024-07-07T04:03:50.1520525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,73.11,3.8,299.4,292,3.4,15
2024-07-07T04:03:50.4020846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,140.55,3.8,299.4,292,3.3,4
2024-07-07T04:03:50.6519984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,87.17,3.809,298.3,292,2.7,22
2024-07-07T04:03:50.9019776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,98.81,3.809,298.3,291.8,2.9,13
2024-07-07T04:03:51.1362761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,140.59,3.809,298.3,291.8,3,0
2024-07-07T04:03:51.3862117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,122.45,3.809,298.3,291.8,2.8,5
2024-07-07T04:03:51.6362156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,137.32,3.809,298.3,291.8,2.6,357
2024-07-07T04:03:51.8861567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,135.8,3.887,297.2,291.7,2.4,353
2024-07-07T04:03:52.1360847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,131.1,3.887,297.2,291.7,2.1,353
2024-07-07T04:03:52.3860421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,123.34,3.887,297.2,291.7,1.9,359
2024-07-07T04:03:52.6360191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,120.75,3.961,296.9,291.7,1.9,1
2024-07-07T04:03:52.8859627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,124.02,3.961,296.9,291.5,2.1,359
2024-07-07T04:03:53.1360368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,117.31,3.961,296.9,291.5,2,5
2024-07-07T04:03:53.3858787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,124.5,3.961,296.9,291.5,1.9,357
2024-07-07T04:03:53.6358423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,125.2,3.962,297.1,291.5,2.2,359
2024-07-07T04:03:53.8857730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,127.53,3.962,297.1,291.5,2.2,357
2024-07-07T04:03:54.1357853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,127.54,3.962,297.1,291.5,2,355
2024-07-07T04:03:54.3857048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,129.6,3.962,297.1,291.5,2.1,354
2024-07-07T04:03:54.6356429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,134.02,3.9,297.5,291.5,2.4,355
2024-07-07T04:03:54.8884470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,138.91,3.9,297.5,291.2,2.5,353
2024-07-07T04:03:55.1356267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,138.91,3.9,297.5,291.2,2.5,353
2024-07-07T04:03:55.3855382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,138.91,3.9,297.5,291.2,2.5,353
2024-07-07T04:03:55.6355290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,134.18,3.825,297.5,291.2,2.6,358
2024-07-07T04:03:55.8854636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,134.77,3.825,297.5,290.9,2.7,359
2024-07-07T04:03:56.1354300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,134.77,3.825,297.5,290.9,2.7,359
2024-07-07T04:03:56.3853684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,136.94,3.825,297.5,290.9,2.9,0
2024-07-07T04:03:56.6353441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,153.74,3.825,297.5,290.9,3.1,356
2024-07-07T04:03:56.8852628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,139.3,3.809,297.3,290.9,3,0
2024-07-07T04:03:57.1352978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,136.56,3.809,297.3,290.9,2.8,359
2024-07-07T04:03:57.3851800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,136.42,3.809,297.3,290.9,2.7,358
2024-07-07T04:03:57.6351494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,146.58,3.87,297.2,290.9,2.7,351
2024-07-07T04:03:57.8850981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,150.18,3.87,297.2,290.9,2.7,348
2024-07-07T04:03:58.1350376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,144.88,3.87,297.2,290.9,2.5,348
2024-07-07T04:03:58.3849793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,144.88,3.87,297.2,290.9,2.5,348
2024-07-07T04:03:58.6349520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,142.4,3.87,297.2,290.9,2.2,343
2024-07-07T04:03:58.8848533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,147.47,3.87,297.2,291,2.2,334
2024-07-07T04:03:59.1348663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,146.7,3.946,297.3,291,2.2,334
2024-07-07T04:03:59.3848204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,150.02,3.946,297.3,291,2.3,331
2024-07-07T04:03:59.6347664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,151.12,3.954,297.3,291,2.3,327
2024-07-07T04:03:59.8935092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,149.81,3.954,297.3,290.8,2.2,324
2024-07-07T04:04:00.1346714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,145.82,3.954,297.3,290.8,2.1,331
2024-07-07T04:04:00.3846147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,144.19,3.954,297.3,290.8,2.1,335
2024-07-07T04:04:00.6345841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,147.42,3.954,297.3,290.8,2.3,337
2024-07-07T04:04:00.8845350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,156.71,3.853,296.5,290.6,2.7,339
2024-07-07T04:04:01.1380500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,154.07,3.853,296.5,290.6,2.7,343
2024-07-07T04:04:01.3880174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,159.23,3.853,296.5,290.6,3,348
2024-07-07T04:04:01.6379996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,158.25,3.718,295.4,290.6,3.1,353
2024-07-07T04:04:01.8879928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,161.09,3.718,295.4,290.6,3.4,359
2024-07-07T04:04:02.1379011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,156.17,3.718,295.4,290.6,3.4,0
2024-07-07T04:04:02.3878986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,185.83,3.718,295.4,290.6,3.7,4
2024-07-07T04:04:02.6377554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,304.59,3.718,295.4,290.6,3.8,5
2024-07-07T04:04:02.8898567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,114.6,3.673,294.6,290.6,3.6,4
2024-07-07T04:04:03.1399534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,18.14,3.673,294.6,290.6,3.7,7
2024-07-07T04:04:03.3899051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,74.09,3.673,294.6,290.6,3.6,5
2024-07-07T04:04:03.6398397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,80.37,3.75,294.5,290.6,3.4,8
2024-07-07T04:04:03.8897671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,60.46,3.75,294.5,290.6,3.5,10
2024-07-07T04:04:04.1397405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,77.7,3.75,294.5,290.6,3.3,10
2024-07-07T04:04:04.3897113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,100.91,3.75,294.5,290.6,2.9,8
2024-07-07T04:04:04.6396139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,103.23,3.75,294.5,290.6,2.6,9
2024-07-07T04:04:04.8896027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,107.98,3.867,295.1,290.5,2.4,9
2024-07-07T04:04:05.1395398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,115.98,3.867,295.1,290.5,2.3,4
2024-07-07T04:04:05.3894524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,115.89,3.867,295.1,290.5,2.2,4
2024-07-07T04:04:05.6395142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,121.46,3.926,295.9,290.5,2,0
2024-07-07T04:04:05.8894284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,117.74,3.926,295.9,290.3,2.1,4
2024-07-07T04:04:06.1393839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,117.74,3.926,295.9,290.3,2.1,4
2024-07-07T04:04:06.3892995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,117.94,3.926,295.9,290.3,2.2,4
2024-07-07T04:04:06.6392164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,118.16,3.926,295.9,290.3,2.3,4
2024-07-07T04:04:06.8892139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,126.02,3.872,296.5,290.3,2.7,2
2024-07-07T04:04:07.1391497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,130.29,3.872,296.5,290.3,2.7,0
2024-07-07T04:04:07.3891307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,125.91,3.872,296.5,290.3,2.9,3
2024-07-07T04:04:07.6390653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,142.1,3.742,297,290.3,3.1,1
2024-07-07T04:04:07.8890175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,155.89,3.742,297,290.5,3.3,0
2024-07-07T04:04:08.1410451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,176.24,3.742,297,290.5,3.5,359
2024-07-07T04:04:08.3911249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,188.16,3.742,297,290.5,3.6,358
2024-07-07T04:04:08.6457356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,189.86,3.742,297,290.5,3.6,356
2024-07-07T04:04:08.8957225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,204.97,3.664,297.1,290.7,3.7,356
2024-07-07T04:04:09.1474443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,208.11,3.664,297.1,290.7,3.8,352
2024-07-07T04:04:09.3973478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,189.77,3.664,297.1,290.7,3.5,347
2024-07-07T04:04:09.6473148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,197.8,3.727,297,290.7,3.7,351
2024-07-07T04:04:09.8972614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,180.49,3.727,297,290.7,3.4,351
2024-07-07T04:04:10.1473278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,173.24,3.727,297,290.7,3.2,347
2024-07-07T04:04:10.3971909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,166.46,3.727,297,290.7,3,345
2024-07-07T04:04:10.6315271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,154.32,3.865,296.6,290.7,2.8,346
2024-07-07T04:04:10.8814650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,153.85,3.865,296.6,290.8,2.7,343
2024-07-07T04:04:11.1469169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,149.91,3.865,296.6,290.8,2.5,341
2024-07-07T04:04:11.3813613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,141.21,3.865,296.6,290.8,2.3,346
2024-07-07T04:04:11.6313319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,139.71,3.941,296.3,290.8,2.3,346
2024-07-07T04:04:11.8812353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,139.28,3.941,296.3,290.9,2.2,344
2024-07-07T04:04:12.1312063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,141.3,3.941,296.3,290.9,2.3,344
2024-07-07T04:04:12.3811744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,148.12,3.941,296.3,290.9,2.5,341
2024-07-07T04:04:12.6310961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,152.67,3.875,296.1,290.9,2.7,343
2024-07-07T04:04:12.8809559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,155.54,3.875,296.1,291,2.8,343
2024-07-07T04:04:13.1310261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,157.86,3.875,296.1,291,2.9,344
2024-07-07T04:04:13.3810200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,160.37,3.875,296.1,291,3,345
2024-07-07T04:04:13.6308528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,165.7,3.755,295.9,291,3.1,347
2024-07-07T04:04:13.8808871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,165.7,3.755,295.9,291,3.1,347
2024-07-07T04:04:14.1464532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,169.21,3.755,295.9,291,3.2,348
2024-07-07T04:04:14.3963810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,167.06,3.755,295.9,291,3.2,350
2024-07-07T04:04:14.6463518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,153.81,3.705,295.5,291,3.1,355
2024-07-07T04:04:14.8963104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,143.12,3.705,295.5,290.8,2.9,356
2024-07-07T04:04:15.1462334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,132.61,3.705,295.5,290.8,2.7,358
2024-07-07T04:04:15.3806126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,134.86,3.705,295.5,290.8,2.7,357
2024-07-07T04:04:15.6461017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,129.27,3.74,295.2,290.8,2.6,358
2024-07-07T04:04:15.8961081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,126.98,3.74,295.2,290.9,2.6,359
2024-07-07T04:04:16.1460198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,117.82,3.74,295.2,290.9,2.5,3
2024-07-07T04:04:16.3843966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,121.14,3.74,295.2,290.9,2.7,2
2024-07-07T04:04:16.6343310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,117.82,3.74,295.2,290.9,2.5,3
2024-07-07T04:04:16.8843535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,120.52,3.781,295.3,291.2,2.7,2
2024-07-07T04:04:17.1342689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,120.52,3.781,295.3,291.2,2.7,2
2024-07-07T04:04:17.3842313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,117.44,3.781,295.3,291.2,2.5,3
2024-07-07T04:04:17.6340941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,121.98,3.788,295.8,291.2,2.4,1
2024-07-07T04:04:17.8840807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,121.81,3.788,295.8,291.3,2.4,1
2024-07-07T04:04:18.1340374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,118.71,3.788,295.8,291.3,2.5,3
2024-07-07T04:04:18.3839859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,126.25,3.788,295.8,291.3,2.5,359
2024-07-07T04:04:18.6339510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,128,3.78,296.4,291.3,2.5,359
2024-07-07T04:04:18.8839283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,131.08,3.78,296.4,291.3,2.7,359
2024-07-07T04:04:19.1339095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,124.07,3.78,296.4,291.3,2.7,2
2024-07-07T04:04:19.3837774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,133.03,3.78,296.4,291.3,2.8,359
2024-07-07T04:04:19.6337869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,139.09,3.75,296.8,291.3,2.7,356
2024-07-07T04:04:19.8836799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,146.37,3.75,296.8,291.1,2.7,352
2024-07-07T04:04:20.1336717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,152.5,3.75,296.8,291.1,2.8,350
2024-07-07T04:04:20.3835806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,147.47,3.75,296.8,291.1,2.6,349
2024-07-07T04:04:20.6336154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,144.81,3.75,296.8,291.1,2.7,353
2024-07-07T04:04:20.8835900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,146.34,3.706,296.6,291,2.9,356
2024-07-07T04:04:21.1334843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,147.83,3.706,296.6,291,3,357
2024-07-07T04:04:21.3834165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,157.47,3.706,296.6,291,3.1,355
2024-07-07T04:04:21.6333146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,146.4,3.688,295.7,291,3.1,358
2024-07-07T04:04:21.8833181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,135.47,3.688,295.7,290.9,3,0
2024-07-07T04:04:22.1331141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,118.64,3.688,295.7,290.9,2.9,4
2024-07-07T04:04:22.3832385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,118.22,3.688,295.7,290.9,2.8,4
2024-07-07T04:04:22.6330962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,101.61,3.722,295,290.9,2.9,8
2024-07-07T04:04:22.8830800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,97.92,3.722,295,290.9,2.8,10
2024-07-07T04:04:23.1331017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,103.9,3.722,295,290.9,2.6,9
2024-07-07T04:04:23.3830542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,93.39,3.722,295,290.9,2.7,13
2024-07-07T04:04:23.6330096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,94.61,3.782,294.9,290.9,2.6,14
2024-07-07T04:04:23.8828490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,98.38,3.782,294.9,291,2.4,14
2024-07-07T04:04:24.1328543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,103.96,3.782,294.9,291,2.2,12
2024-07-07T04:04:24.3829106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,101.68,3.782,294.9,291,2.1,15
2024-07-07T04:04:24.6327897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,113.17,3.812,295.7,291,2,7
2024-07-07T04:04:24.8827035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,116.79,3.812,295.7,290.9,2.2,4
2024-07-07T04:04:25.1327156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,121.39,3.812,295.7,290.9,2.9,3
2024-07-07T04:04:25.3826752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,126.03,3.812,295.7,290.9,2.8,1
2024-07-07T04:04:25.6325177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,131.11,3.812,295.7,290.9,2.8,359
2024-07-07T04:04:25.8826024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,144.25,3.781,296.7,290.6,2.8,355
2024-07-07T04:04:26.1324539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,158.03,3.781,296.7,290.6,2.9,348
2024-07-07T04:04:26.3824092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,155.62,3.781,296.7,290.6,3.1,355
2024-07-07T04:04:26.6324169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,179.04,3.749,297.2,290.6,3.4,352
2024-07-07T04:04:26.8823639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,184.89,3.749,297.2,290.6,3.5,352
2024-07-07T04:04:27.1323000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,190.84,3.749,297.2,290.6,3.6,348
2024-07-07T04:04:27.3844192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,190.99,3.749,297.2,290.6,3.6,350
2024-07-07T04:04:27.6343882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,190.07,3.767,297.2,290.6,3.6,349
2024-07-07T04:04:27.8843404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,168.68,3.767,297.2,290.6,3.2,351
2024-07-07T04:04:28.1341831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,171.47,3.767,297.2,290.6,3.2,348
2024-07-07T04:04:28.3842537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,161.31,3.767,297.2,290.6,2.9,346
2024-07-07T04:04:28.6341820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,151.07,3.822,297,290.6,2.7,348
2024-07-07T04:04:28.8841293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,157.63,3.822,297,290.9,2.8,344
2024-07-07T04:04:29.1340484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,155.36,3.822,297,290.9,2.7,343
2024-07-07T04:04:29.3878474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,155.36,3.822,297,290.9,2.7,343
2024-07-07T04:04:29.6378178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,155.36,3.822,297,290.9,2.7,343
2024-07-07T04:04:29.8877897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,156.16,3.852,296.7,291.1,2.7,340
2024-07-07T04:04:30.1377367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,156.16,3.852,296.7,291.1,2.7,340
2024-07-07T04:04:30.3875898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,156.76,3.852,296.7,291.1,2.7,339
2024-07-07T04:04:30.6376479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,156.92,3.82,296.4,291.1,2.7,339
2024-07-07T04:04:30.8875116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,167.08,3.82,296.4,291,3,336
2024-07-07T04:04:31.1375109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,173.26,3.82,296.4,291,3.2,334
2024-07-07T04:04:31.3875161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,176.15,3.82,296.4,291,3.3,335
2024-07-07T04:04:31.6374023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,173.45,3.75,295.9,291,3.2,341
2024-07-07T04:04:31.8872644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,179.68,3.75,295.9,291,3.4,347
2024-07-07T04:04:32.1388482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,180.59,3.75,295.9,291,3.4,344
2024-07-07T04:04:32.3888596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,174.89,3.75,295.9,291,3.3,347
2024-07-07T04:04:32.6434802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,171.05,3.709,295,291,3.2,346
2024-07-07T04:04:32.8933125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,158.75,3.709,295,291,3,349
2024-07-07T04:04:33.1434101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,165.61,3.709,295,291,3.2,351
2024-07-07T04:04:33.3933208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,190.7,3.709,295,291,3.6,353
2024-07-07T04:04:33.6432588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,166.1,3.709,295,291,3.4,357
2024-07-07T04:04:33.8932263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,121.99,3.737,294.3,291,3.2,2
2024-07-07T04:04:34.1430372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,115.76,3.737,294.3,291,3.1,3
2024-07-07T04:04:34.3931219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,138.02,3.737,294.3,291,3.2,359
2024-07-07T04:04:34.6430344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,126.82,3.773,294.3,291,3,0
2024-07-07T04:04:34.8930126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,127.86,3.773,294.3,291.1,2.9,359
2024-07-07T04:04:35.1429781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,123.39,3.773,294.3,291.1,2.8,0
2024-07-07T04:04:35.3929179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,117.31,3.773,294.3,291.1,2.7,2
2024-07-07T04:04:35.6429167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,119.75,3.776,295,291.1,2.7,2
2024-07-07T04:04:35.8928311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,120,3.776,295,291,2.7,2
2024-07-07T04:04:36.1426916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,122.67,3.776,295,291,3,2
2024-07-07T04:04:36.3927355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,122.67,3.776,295,291,3,2
2024-07-07T04:04:36.6426918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,127.37,3.741,295.6,291,3.3,3
2024-07-07T04:04:36.8926519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,128.78,3.741,295.6,290.8,3.3,3
2024-07-07T04:04:37.1425555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,166.04,3.741,295.6,290.8,3.6,2
2024-07-07T04:04:37.3924949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,166.04,3.741,295.6,290.8,3.6,2
2024-07-07T04:04:37.6423633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,195.71,3.741,295.6,290.8,3.7,0
2024-07-07T04:04:37.8924259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,222.42,3.704,296.2,290.8,3.8,1
2024-07-07T04:04:38.1424375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,218.68,3.704,296.2,290.8,3.8,0
2024-07-07T04:04:38.3923178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,242.67,3.704,296.2,290.8,4,0
2024-07-07T04:04:38.6422939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,200.73,3.719,296.6,290.8,3.7,359
2024-07-07T04:04:38.8921737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,187.89,3.719,296.6,290.8,3.6,359
2024-07-07T04:04:39.1421500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,162.21,3.719,296.6,290.8,3.4,0
2024-07-07T04:04:39.4009628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,170.69,3.719,296.6,290.8,3.3,354
2024-07-07T04:04:39.6421078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,159.94,3.787,296.5,290.8,3.1,352
2024-07-07T04:04:39.8920277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,152.03,3.787,296.5,290.8,3.1,356
2024-07-07T04:04:40.1296640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,150.15,3.787,296.5,290.8,2.9,353
2024-07-07T04:04:40.3796441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,143.74,3.787,296.5,290.8,2.7,353
2024-07-07T04:04:40.6295651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,141.64,3.856,296.2,290.8,2.7,353
2024-07-07T04:04:40.8795797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,147.51,3.856,296.2,290.8,2.9,353
2024-07-07T04:04:41.1294518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,159.71,3.856,296.2,290.8,3.1,350
2024-07-07T04:04:41.3794178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,159.71,3.856,296.2,290.8,3.1,350
2024-07-07T04:04:41.6293684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,167.96,3.856,296.2,290.8,3.2,346
2024-07-07T04:04:41.8792797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,163.5,3.865,296.1,290.9,3.1,346
2024-07-07T04:04:42.1292621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,173.79,3.865,296.1,290.9,3.4,349
2024-07-07T04:04:42.3806620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,169.96,3.865,296.1,290.9,3.3,348
2024-07-07T04:04:42.6292241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,168.09,3.816,296,290.9,3.2,347
2024-07-07T04:04:42.8791019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,172.47,3.816,296,290.9,3.3,347
2024-07-07T04:04:43.1290304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,177.93,3.816,296,290.9,3.4,345
2024-07-07T04:04:43.3790942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,182.48,3.816,296,290.9,3.5,343
2024-07-07T04:04:43.6289745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,186.56,3.816,296,290.9,3.6,344
2024-07-07T04:04:43.8789067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,187.56,3.778,296.1,290.8,3.6,341
2024-07-07T04:04:44.1288328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,196.33,3.778,296.1,290.8,3.8,344
2024-07-07T04:04:44.3788129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,205.98,3.778,296.1,290.8,4,346
2024-07-07T04:04:44.6287798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,199.96,3.786,296.1,290.8,3.9,344
2024-07-07T04:04:44.8787104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,200.03,3.786,296.1,290.9,3.9,344
2024-07-07T04:04:45.1286607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,202.29,3.786,296.1,290.9,3.9,347
2024-07-07T04:04:45.3786787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,200.03,3.786,296.1,290.9,3.9,344
2024-07-07T04:04:45.6285689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,198.65,3.832,295.6,290.9,3.9,345
2024-07-07T04:04:45.8784711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,193.98,3.832,295.6,291,3.8,344
2024-07-07T04:04:46.1284832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,193.98,3.832,295.6,291,3.8,344
2024-07-07T04:04:46.3785247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,180.06,3.832,295.6,291,3.5,348
2024-07-07T04:04:46.6439953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,164.08,3.883,295.2,291,3.2,347
2024-07-07T04:04:46.8783008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,143.69,3.883,295.2,291,3.1,356
2024-07-07T04:04:47.1282608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,148.9,3.883,295.2,291,3,352
2024-07-07T04:04:47.3860369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,142.69,3.883,295.2,291,3,355
2024-07-07T04:04:47.6359433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,150.65,3.883,295.2,291,3,351
2024-07-07T04:04:47.8859538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,150.25,3.882,295,291.1,2.8,346
2024-07-07T04:04:48.1406983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,151.01,3.882,295,291.1,2.9,348
2024-07-07T04:04:48.3906391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,151.01,3.882,295,291.1,2.9,348
2024-07-07T04:04:48.6405394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,163.71,3.818,295.5,291.1,3,341
2024-07-07T04:04:48.8904995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,163.55,3.818,295.5,291.2,3.1,346
2024-07-07T04:04:49.1404319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,166.79,3.818,295.5,291.2,3.2,347
2024-07-07T04:04:49.3903794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,171.29,3.818,295.5,291.2,3.3,347
2024-07-07T04:04:49.6404035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,189.68,3.748,295.9,291.2,3.6,347
2024-07-07T04:04:49.8903054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,184.82,3.748,295.9,291.1,3.5,346
2024-07-07T04:04:50.1402662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,184.82,3.748,295.9,291.1,3.5,346
2024-07-07T04:04:50.3903303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,184.92,3.748,295.9,291.1,3.5,343
2024-07-07T04:04:50.6401335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,184.93,3.753,296.1,291.1,3.5,343
2024-07-07T04:04:50.8900418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,184.92,3.753,296.1,291,3.5,343
2024-07-07T04:04:51.1400512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,184.31,3.753,296.1,291,3.5,338
2024-07-07T04:04:51.3900351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,181.05,3.753,296.1,291,3.4,340
2024-07-07T04:04:51.6399551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,180.65,3.753,296.1,291,3.4,335
2024-07-07T04:04:51.8898150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,178.96,3.822,296.3,290.9,3.4,335
2024-07-07T04:04:52.1398625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,175.94,3.822,296.3,290.9,3.3,333
2024-07-07T04:04:52.3898268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,167.57,3.822,296.3,290.9,3,333
2024-07-07T04:04:52.6397117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,166.3,3.875,295.9,290.9,3,331
2024-07-07T04:04:52.8897417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,166.32,3.875,295.9,290.7,3,331
2024-07-07T04:04:53.1396002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,166.62,3.875,295.9,290.7,3,327
2024-07-07T04:04:53.3895976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,169,3.875,295.9,290.7,3.1,330
2024-07-07T04:04:53.6395459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,166.18,3.875,295.9,290.7,3,332
2024-07-07T04:04:53.8790002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,165.29,3.869,294.9,290.8,3,331
2024-07-07T04:04:54.1393414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,167.98,3.869,294.9,290.8,3.1,331
2024-07-07T04:04:54.3894451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,170.57,3.869,294.9,290.8,3.2,333
2024-07-07T04:04:54.6395682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,173.82,3.827,294.3,290.8,3.3,335
2024-07-07T04:04:54.8893433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,173.73,3.827,294.3,290.9,3.3,336
2024-07-07T04:04:55.1392906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,170.5,3.827,294.3,290.9,3.2,336
2024-07-07T04:04:55.3769098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,167.31,3.827,294.3,290.9,3.1,336
2024-07-07T04:04:55.6267555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,162,3.808,294.2,290.9,3,341
2024-07-07T04:04:55.8768147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,164.5,3.808,294.2,290.9,3,336
2024-07-07T04:04:56.1424067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,159.89,3.808,294.2,290.9,2.9,339
2024-07-07T04:04:56.3767858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,157.8,3.808,294.2,290.9,2.9,342
2024-07-07T04:04:56.6267231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,159.89,3.808,294.2,290.9,2.9,339
2024-07-07T04:04:56.8766767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,158.31,3.829,294.4,291,2.9,341
2024-07-07T04:04:57.1265538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,158.31,3.829,294.4,291,2.9,341
2024-07-07T04:04:57.3765085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,159.64,3.829,294.4,291,2.9,339
2024-07-07T04:04:57.6264492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,162.04,3.853,295,291,3,341
2024-07-07T04:04:57.8763476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,162.04,3.853,295,291,3,341
2024-07-07T04:04:58.1263611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,158.86,3.853,295,291,3,345
2024-07-07T04:04:58.3763198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,162.04,3.853,295,291,3,341
2024-07-07T04:04:58.6262768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,163,3.866,295.8,291,3,341
2024-07-07T04:04:58.8762354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,160.13,3.866,295.8,290.9,3,345
2024-07-07T04:04:59.1262433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,163.06,3.866,295.8,290.9,3,341
2024-07-07T04:04:59.3761281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,163.06,3.866,295.8,290.9,3,341
2024-07-07T04:04:59.6260820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,165.27,3.866,295.8,290.9,3,336
2024-07-07T04:04:59.8760352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,168.22,3.895,296.3,290.7,3.1,336
2024-07-07T04:05:00.1259765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,163.63,3.895,296.3,290.7,2.9,332
2024-07-07T04:05:00.3759352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,166.38,3.895,296.3,290.7,3,331
2024-07-07T04:05:00.6258518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,163.06,3.932,296.6,290.7,2.9,333
2024-07-07T04:05:00.8809061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,163.03,3.932,296.6,290.8,2.9,333
2024-07-07T04:05:01.1308366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,163.03,3.932,296.6,290.8,2.9,333
2024-07-07T04:05:01.3807708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,161.38,3.932,296.6,290.8,2.8,329
2024-07-07T04:05:01.6306174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,161.38,3.932,296.6,290.8,2.8,329
2024-07-07T04:05:01.8807073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,161.89,3.935,296.6,290.8,2.8,324
2024-07-07T04:05:02.1306427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.85,3.935,296.6,290.8,2.7,322
2024-07-07T04:05:02.3806511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,159.79,3.935,296.6,290.8,2.7,323
2024-07-07T04:05:02.6305635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,161.93,3.908,296.2,290.8,2.8,323
2024-07-07T04:05:02.8832479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,166.33,3.908,296.2,291,3,324
2024-07-07T04:05:03.1304723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,166.33,3.908,296.2,291,3,324
2024-07-07T04:05:03.3802904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,166.31,3.908,296.2,291,3,327
2024-07-07T04:05:03.6303610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,166.09,3.875,295.4,291,3,327
2024-07-07T04:05:03.8802786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,168.53,3.875,295.4,291.1,3.1,327
2024-07-07T04:05:04.1302451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,173.69,3.875,295.4,291.1,3.3,330
2024-07-07T04:05:04.3829983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,170.97,3.875,295.4,291.1,3.2,327
2024-07-07T04:05:04.6329585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,170.97,3.875,295.4,291.1,3.2,327
2024-07-07T04:05:04.8829200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,178.8,3.859,294.8,291.1,3.5,330
2024-07-07T04:05:05.1328179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,178.8,3.859,294.8,291.1,3.5,330
2024-07-07T04:05:05.3828742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,176.48,3.859,294.8,291.1,3.4,333
2024-07-07T04:05:05.6327798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,176.54,3.859,294.8,291.1,3.4,334
2024-07-07T04:05:05.8826874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,173.14,3.864,294.5,291,3.3,331
2024-07-07T04:05:06.1326685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,173.14,3.864,294.5,291,3.3,331
2024-07-07T04:05:06.3826179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,167.33,3.864,294.5,291,3.1,333
2024-07-07T04:05:06.6325368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,164.2,3.864,294.5,291,3,334
2024-07-07T04:05:06.8825474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,157.23,3.89,294.3,291.1,2.8,335
2024-07-07T04:05:07.1325045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,157.23,3.89,294.3,291.1,2.8,335
2024-07-07T04:05:07.3823930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,151.36,3.89,294.3,291.1,2.7,340
2024-07-07T04:05:07.6322873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,150.76,3.921,294.3,291.1,2.7,340
2024-07-07T04:05:07.8823295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,149.58,3.921,294.3,291,2.6,338
2024-07-07T04:05:08.1322738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,144.66,3.921,294.3,291,2.4,338
2024-07-07T04:05:08.3821934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,144.66,3.921,294.3,291,2.4,338
2024-07-07T04:05:08.6321843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,144.66,3.921,294.3,291,2.4,338
2024-07-07T04:05:08.8821150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,150.49,3.92,294.8,290.9,2.6,338
2024-07-07T04:05:09.1321152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,155.24,3.92,294.8,290.9,2.7,334
2024-07-07T04:05:09.3819962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,163.38,3.92,294.8,290.9,3,334
2024-07-07T04:05:09.6319989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,165.1,3.876,295.4,290.9,3,334
2024-07-07T04:05:09.8819573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,176.69,3.876,295.4,290.7,3.4,335
2024-07-07T04:05:10.1318512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,179.53,3.876,295.4,290.7,3.5,334
2024-07-07T04:05:10.3818332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,185.54,3.876,295.4,290.7,3.7,335
2024-07-07T04:05:10.6317576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,187.55,3.876,295.4,290.7,3.8,333
2024-07-07T04:05:10.8816975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,189.12,3.826,295.8,290.8,3.8,333
2024-07-07T04:05:11.1316754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,187.22,3.826,295.8,290.8,3.7,335
2024-07-07T04:05:11.3815838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,190.07,3.826,295.8,290.8,3.8,335
2024-07-07T04:05:11.6315504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,186.71,3.84,295.6,290.8,3.7,335
2024-07-07T04:05:11.8815490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,189.11,3.84,295.6,290.8,3.8,334
2024-07-07T04:05:12.1314647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,186.34,3.84,295.6,290.8,3.7,334
2024-07-07T04:05:12.3850456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,180.65,3.84,295.6,290.8,3.5,334
2024-07-07T04:05:12.6349681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,175,3.921,294.9,290.8,3.4,333
2024-07-07T04:05:12.8849045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,166.98,3.921,294.9,290.8,3.1,330
2024-07-07T04:05:13.1348625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,164.53,3.921,294.9,290.8,3,329
2024-07-07T04:05:13.3848305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,164.23,3.921,294.9,290.8,3,331
2024-07-07T04:05:13.6347175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,162.31,3.921,294.9,290.8,2.9,327
2024-07-07T04:05:13.8847249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,156.86,3.921,294.9,290.7,2.7,330
2024-07-07T04:05:14.1346962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,155.79,3.996,294.4,290.7,2.7,327
2024-07-07T04:05:14.3845504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,154.64,3.996,294.4,290.7,2.7,331
2024-07-07T04:05:14.6345790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,155.98,3.996,294.4,290.7,2.8,334
2024-07-07T04:05:14.8845351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,159.47,3.993,294.5,290.8,2.9,332
2024-07-07T04:05:15.1344745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,160.71,3.993,294.5,290.8,3,336
2024-07-07T04:05:15.3844348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,162.25,3.993,294.5,290.8,3.1,339
2024-07-07T04:05:15.6343885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,163.87,3.928,294.5,290.8,3.1,339
2024-07-07T04:05:15.8843256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,173.4,3.928,294.5,290.8,3.4,341
2024-07-07T04:05:16.1342894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,173.05,3.928,294.5,290.8,3.4,342
2024-07-07T04:05:16.3842458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,177.47,3.928,294.5,290.8,3.5,338
2024-07-07T04:05:16.6341921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,178.95,3.889,294.8,290.8,3.5,338
2024-07-07T04:05:16.8841036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,178.95,3.889,294.8,290.6,3.5,338
2024-07-07T04:05:17.1340796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,178.66,3.889,294.8,290.6,3.5,334
2024-07-07T04:05:17.3840060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,175.76,3.889,294.8,290.6,3.4,335
2024-07-07T04:05:17.6340014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,175.76,3.889,294.8,290.6,3.4,335
2024-07-07T04:05:17.8839038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,178.86,3.9,295.4,290.3,3.5,334
2024-07-07T04:05:18.1338743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,181.67,3.9,295.4,290.3,3.6,334
2024-07-07T04:05:18.3838220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,178.86,3.9,295.4,290.3,3.5,334
2024-07-07T04:05:18.6337789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,178.07,3.942,295.7,290.3,3.5,334
2024-07-07T04:05:18.8837228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,175.28,3.942,295.7,290.2,3.4,334
2024-07-07T04:05:19.1336995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,172.54,3.942,295.7,290.2,3.3,332
2024-07-07T04:05:19.3836632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,169.96,3.942,295.7,290.2,3.2,329
2024-07-07T04:05:19.6335577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,167.03,3.975,295.8,290.2,3.1,328
2024-07-07T04:05:19.8835431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,164.75,3.975,295.8,290.1,3,327
2024-07-07T04:05:20.1378688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,164.8,3.975,295.8,290.1,3,324
2024-07-07T04:05:20.3722021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,160.52,3.975,295.8,290.1,2.8,323
2024-07-07T04:05:20.6222232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,162.59,3.975,295.8,290.1,2.9,320
2024-07-07T04:05:20.8720747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,163.95,3.993,295.6,290,3,318
2024-07-07T04:05:21.1219118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,163.43,3.993,295.6,290,3,314
2024-07-07T04:05:21.3719893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,163.43,3.993,295.6,290,3,314
2024-07-07T04:05:21.6219685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,165.34,3.957,295.4,290,3.1,313
2024-07-07T04:05:21.8741001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,165.93,3.957,295.4,290.1,3.1,316
2024-07-07T04:05:22.1241597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,171.94,3.957,295.4,290.1,3.4,318
2024-07-07T04:05:22.3740171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,174.39,3.957,295.4,290.1,3.5,320
2024-07-07T04:05:22.6239796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,179.66,3.957,295.4,290.1,3.7,324
2024-07-07T04:05:22.8739122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,182.55,3.877,295,290.1,3.8,323
2024-07-07T04:05:23.1238864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,183.47,3.877,295,290.1,3.8,325
2024-07-07T04:05:23.3789869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,183.47,3.877,295,290.1,3.8,325
2024-07-07T04:05:23.6345276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,185.67,3.823,294.3,290.1,3.8,328
2024-07-07T04:05:23.8788150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,183.75,3.823,294.3,290.1,3.7,329
2024-07-07T04:05:24.1287430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,178.78,3.823,294.3,290.1,3.5,329
2024-07-07T04:05:24.3787168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,179.28,3.823,294.3,290.1,3.5,331
2024-07-07T04:05:24.6286781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,176.85,3.823,294.3,290.1,3.4,333
2024-07-07T04:05:24.8786662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,166.48,3.872,293.8,290.1,3.1,333
2024-07-07T04:05:25.1285325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,160.16,3.872,293.8,290.1,2.9,335
2024-07-07T04:05:25.3784924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,159.74,3.872,293.8,290.1,2.9,336
2024-07-07T04:05:25.6284671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,152.51,3.969,293.6,290.1,2.7,335
2024-07-07T04:05:25.8784108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,152.56,3.969,293.6,290,2.7,335
2024-07-07T04:05:26.1283433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,150.53,3.969,293.6,290,2.6,334
2024-07-07T04:05:26.3783560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,153.04,3.969,293.6,290,2.7,334
2024-07-07T04:05:26.6282461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,150.03,3.969,293.6,290,2.6,335
2024-07-07T04:05:26.8782326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,158.46,4.002,293.6,289.7,2.9,332
2024-07-07T04:05:27.1282006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,161.29,4.002,293.6,289.7,3,331
2024-07-07T04:05:27.3781257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,158.14,4.002,293.6,289.7,2.9,333
2024-07-07T04:05:27.6280663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,160.46,4.002,293.6,289.7,3,334
2024-07-07T04:05:27.8780353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,161.88,3.946,293.7,289.3,3,334
2024-07-07T04:05:28.1279637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,167.08,3.946,293.7,289.3,3.2,336
2024-07-07T04:05:28.3779101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,169.42,3.946,293.7,289.3,3.3,339
2024-07-07T04:05:28.6306956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,169.6,3.859,294,289.3,3.2,336
2024-07-07T04:05:28.8806200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,172.77,3.859,294,289.3,3.3,334
2024-07-07T04:05:29.1329021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,175.68,3.859,294,289.3,3.4,334
2024-07-07T04:05:29.3829710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,172.77,3.859,294,289.3,3.3,333
2024-07-07T04:05:29.6329584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,170.01,3.859,294,289.3,3.2,330
2024-07-07T04:05:29.8829080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,173.46,3.842,294.5,289.4,3.3,330
2024-07-07T04:05:30.1328390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,168.28,3.842,294.5,289.4,3.1,330
2024-07-07T04:05:30.3827918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,165.84,3.842,294.5,289.4,3,326
2024-07-07T04:05:30.6327721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,163.47,3.842,294.5,289.4,2.9,322
2024-07-07T04:05:30.8826209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,160.48,3.904,294.8,289.5,2.8,317
2024-07-07T04:05:31.1326283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,160.22,3.904,294.8,289.5,2.8,314
2024-07-07T04:05:31.3826411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,157.96,3.904,294.8,289.5,2.7,310
2024-07-07T04:05:31.6325157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,156.21,3.904,294.8,289.5,2.6,310
2024-07-07T04:05:31.8824692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,157.5,3.966,294.8,289.5,2.7,313
2024-07-07T04:05:32.1324114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,159.41,3.966,294.8,289.5,2.8,314
2024-07-07T04:05:32.3824498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,161.46,3.966,294.8,289.5,2.9,316
2024-07-07T04:05:32.6322938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,163.52,3.952,294.5,289.5,3,318
2024-07-07T04:05:32.8823541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,173.67,3.952,294.5,289.5,3.5,320
2024-07-07T04:05:33.1322361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.58,3.952,294.5,289.5,3.6,323
2024-07-07T04:05:33.3822032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,178.97,3.952,294.5,289.5,3.7,324
2024-07-07T04:05:33.6321764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,172.43,3.952,294.5,289.5,3.4,323
2024-07-07T04:05:33.8820955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,171.43,3.882,293.9,289.4,3.3,325
2024-07-07T04:05:34.1320662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,166.82,3.882,293.9,289.4,3.1,325
2024-07-07T04:05:34.3820795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,166.76,3.882,293.9,289.4,3.1,324
2024-07-07T04:05:34.6319528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,164.09,3.861,293.1,289.4,3,325
2024-07-07T04:05:34.8819877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,157.01,3.861,293.1,289.4,2.7,325
2024-07-07T04:05:35.1318680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,156.67,3.861,293.1,289.4,2.7,327
2024-07-07T04:05:35.3840556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,153.76,3.861,293.1,289.4,2.6,329
2024-07-07T04:05:35.6339889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,148.36,3.901,292.8,289.4,2.4,328
2024-07-07T04:05:35.8839065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,146.09,3.901,292.8,289.5,2.3,328
2024-07-07T04:05:36.1338735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,141.81,3.901,292.8,289.5,2.2,333
2024-07-07T04:05:36.3886040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,142.74,3.901,292.8,289.5,2.2,331
2024-07-07T04:05:36.6337996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,142.74,3.901,292.8,289.5,2.2,331
2024-07-07T04:05:36.8837271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,146.84,3.91,293.2,289.5,2.3,327
2024-07-07T04:05:37.1337186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,148.73,3.91,293.2,289.5,2.4,328
2024-07-07T04:05:37.3723586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,149.99,3.91,293.2,289.5,2.5,331
2024-07-07T04:05:37.6223357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,153.06,3.91,293.2,289.5,2.6,329
2024-07-07T04:05:37.8723726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,157.49,3.852,294,289.4,2.7,329
2024-07-07T04:05:38.1259338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,162.7,3.852,294,289.4,2.9,327
2024-07-07T04:05:38.3759701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,165.12,3.852,294,289.4,3,324
2024-07-07T04:05:38.6258508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,165.13,3.852,294,289.4,3,327
2024-07-07T04:05:38.8767652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,171.92,3.788,294.7,289.3,3.2,327
2024-07-07T04:05:39.1257358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,167.06,3.788,294.7,289.3,3,327
2024-07-07T04:05:39.3757734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,171.92,3.788,294.7,289.3,3.2,327
2024-07-07T04:05:39.6256006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,174.32,3.788,294.7,289.3,3.3,327
2024-07-07T04:05:39.8755719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,171.71,3.79,294.7,289.1,3.2,326
2024-07-07T04:05:40.1255090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,173.82,3.79,294.7,289.1,3.3,325
2024-07-07T04:05:40.3755157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,174.03,3.79,294.7,289.1,3.3,326
2024-07-07T04:05:40.6255029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,165.07,3.856,294,289.1,3,327
2024-07-07T04:05:40.8754152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,165.07,3.856,294,289.1,3,327
2024-07-07T04:05:41.1254078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,156.34,3.856,294,289.1,2.6,320
2024-07-07T04:05:41.3752775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,152.26,3.856,294,289.1,2.4,319
2024-07-07T04:05:41.6252233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,150.09,3.856,294,289.1,2.3,320
2024-07-07T04:05:41.8752232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,145.63,3.911,293.2,289.2,2.2,324
2024-07-07T04:05:42.1251931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,140.4,3.911,293.2,289.2,1.9,321
2024-07-07T04:05:42.3751394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,142.43,3.911,293.2,289.2,2.2,333
2024-07-07T04:05:42.6249757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,142.39,3.891,292.8,289.2,2.1,327
2024-07-07T04:05:42.8750338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,151.86,3.891,292.8,289.3,2.6,332
2024-07-07T04:05:43.1249764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,145.53,3.891,292.8,289.3,2.4,335
2024-07-07T04:05:43.3749555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,143.74,3.891,292.8,289.3,2.3,334
2024-07-07T04:05:43.6248619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,147.4,3.891,292.8,289.3,2.5,336
2024-07-07T04:05:43.8747387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,150.94,3.789,293,289.3,2.6,338
2024-07-07T04:05:44.1248413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,170.1,3.789,293,289.3,3.2,337
2024-07-07T04:05:44.3747963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,179.84,3.789,293,289.3,3.5,335
2024-07-07T04:05:44.6247434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,186.44,3.703,293.3,289.3,3.6,337
2024-07-07T04:05:44.8746517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,186.77,3.703,293.3,289.2,3.6,338
2024-07-07T04:05:45.1246315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,189.16,3.703,293.3,289.2,3.7,336
2024-07-07T04:05:45.3745439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179.03,3.703,293.3,289.2,3.4,333
2024-07-07T04:05:45.6244896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179.03,3.703,293.3,289.2,3.4,333
2024-07-07T04:05:45.8744507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,176.2,3.699,293.5,289.1,3.3,332
2024-07-07T04:05:46.1244807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,173.32,3.699,293.5,289.1,3.2,332
2024-07-07T04:05:46.3743756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,170.41,3.699,293.5,289.1,3.1,330
2024-07-07T04:05:46.6243545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,166.15,3.764,293.3,289.1,3,327
2024-07-07T04:05:46.8743137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,163.67,3.764,293.3,289.2,2.9,326
2024-07-07T04:05:47.1242173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,156.74,3.764,293.3,289.2,2.6,323
2024-07-07T04:05:47.3742119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,154.77,3.764,293.3,289.2,2.5,320
2024-07-07T04:05:47.6241769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,151.73,3.827,293.1,289.2,2.4,318
2024-07-07T04:05:47.8740390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.96,3.827,293.1,289.1,2.2,315
2024-07-07T04:05:48.1240458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.96,3.827,293.1,289.1,2.2,315
2024-07-07T04:05:48.3740479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.96,3.827,293.1,289.1,2.2,315
2024-07-07T04:05:48.6239364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.96,3.827,293.1,289.1,2.2,315
2024-07-07T04:05:48.8738160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,148.06,3.815,292.9,289,2.2,312
2024-07-07T04:05:49.1236738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,151.81,3.815,292.9,289,2.4,316
2024-07-07T04:05:49.3737610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,149.62,3.815,292.9,289,2.3,318
2024-07-07T04:05:49.6237574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,150.94,3.72,293,289,2.3,318
2024-07-07T04:05:49.8737041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,150.03,3.72,293,289.1,2.3,324
2024-07-07T04:05:50.1236917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,151.39,3.72,293,289.1,2.4,328
2024-07-07T04:05:50.3736169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,155.25,3.72,293,289.1,2.6,332
2024-07-07T04:05:50.6235733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,154.03,3.72,293,289.1,2.6,335
2024-07-07T04:05:50.8735751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,154.09,3.611,293,289.2,2.6,339
2024-07-07T04:05:51.1234300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,157.31,3.611,293,289.2,2.7,339
2024-07-07T04:05:51.3734076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,168.62,3.611,293,289.2,3,336
2024-07-07T04:05:51.6233784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,163.16,3.611,293,289.2,2.9,341
2024-07-07T04:05:51.8733161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,160.77,3.566,293,289.2,2.8,341
2024-07-07T04:05:52.1232375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,157.84,3.566,293,289.2,2.7,340
2024-07-07T04:05:52.3731949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,154.72,3.566,293,289.2,2.7,344
2024-07-07T04:05:52.6230584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,145.33,3.62,293.3,289.2,2.4,343
2024-07-07T04:05:52.8730320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,147.74,3.62,293.3,289.2,2.4,340
2024-07-07T04:05:53.1230139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,144.4,3.62,293.3,289.2,2.2,337
2024-07-07T04:05:53.3730141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,141.96,3.62,293.3,289.2,2.1,337
2024-07-07T04:05:53.6230440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,138.92,3.7,293.5,289.2,1.9,333
2024-07-07T04:05:53.8728824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,134.33,3.7,293.5,289,1.6,330
2024-07-07T04:05:54.1228673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,133.49,3.7,293.5,289,1.5,327
2024-07-07T04:05:54.3749127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,132,3.7,293.5,289,1.4,326
2024-07-07T04:05:54.6248914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,130.8,3.7,293.5,289,1.3,324
2024-07-07T04:05:54.8747243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,130.76,3.724,293.7,289,1.5,335
2024-07-07T04:05:55.1295714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,133.11,3.724,293.7,289,1.4,322
2024-07-07T04:05:55.3816627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,136.52,3.724,293.7,289,1.6,323
2024-07-07T04:05:55.6316050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,140.41,3.65,294,289,1.8,327
2024-07-07T04:05:55.8815380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,138.97,3.65,294,289.1,1.8,331
2024-07-07T04:05:56.1315304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,141.08,3.65,294,289.1,1.9,331
2024-07-07T04:05:56.3814649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,147.93,3.65,294,289.1,2.2,331
2024-07-07T04:05:56.6313993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,152.57,3.65,294,289.1,2.4,332
2024-07-07T04:05:56.8813675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,163.93,3.531,294.1,289.1,2.7,327
2024-07-07T04:05:57.1312631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,171.14,3.531,294.1,289.1,3,323
2024-07-07T04:05:57.3812519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,173.23,3.531,294.1,289.1,3.1,322
2024-07-07T04:05:57.6311973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,173.97,3.531,294.1,289.1,3.1,325
2024-07-07T04:05:57.8811544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,176.38,3.467,294,289.1,3.2,321
2024-07-07T04:05:58.1311212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,174.16,3.467,294,289.1,3.1,321
2024-07-07T04:05:58.3810932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,167.11,3.467,294,289.1,2.8,320
2024-07-07T04:05:58.6310393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,163.06,3.508,293.4,289.1,2.7,316
2024-07-07T04:05:58.8809752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,154.33,3.508,293.4,289.1,2.3,313
2024-07-07T04:05:59.1308684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,152.23,3.508,293.4,289.1,2.2,312
2024-07-07T04:05:59.3808513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,144.91,3.508,293.4,289.1,1.9,321
2024-07-07T04:05:59.6308297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,144.68,3.6,292.3,289.1,2,321
2024-07-07T04:05:59.8807235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,137.65,3.6,292.3,289.2,1.6,314
2024-07-07T04:06:00.1306941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,133.66,3.6,292.3,289.2,1.4,315
2024-07-07T04:06:00.3806533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,130.16,3.6,292.3,289.2,1.2,314
2024-07-07T04:06:00.6305691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,129.83,3.6,292.3,289.2,1.2,316
2024-07-07T04:06:00.8805637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,123.05,3.64,291.7,289.4,1.1,333
2024-07-07T04:06:01.1305089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,123.41,3.64,291.7,289.4,1.2,336
2024-07-07T04:06:01.3804981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,122.11,3.64,291.7,289.4,1.1,336
2024-07-07T04:06:01.6303650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,124.12,3.64,291.7,289.4,1.2,334
2024-07-07T04:06:01.8804260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,121.77,3.556,291.8,289.5,1.3,344
2024-07-07T04:06:02.1303327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,124.21,3.556,291.8,289.5,1.7,348
2024-07-07T04:06:02.3803296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,125.59,3.556,291.8,289.5,1.8,348
2024-07-07T04:06:02.6302107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,130.66,3.403,292.6,289.5,2.1,351
2024-07-07T04:06:02.8801757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,143.13,3.403,292.6,289.4,2.3,345
2024-07-07T04:06:03.1301311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,144.65,3.403,292.6,289.4,2.5,349
2024-07-07T04:06:03.3800456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,148.67,3.403,292.6,289.4,2.5,346
2024-07-07T04:06:03.6300013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,149.79,3.308,293.8,289.4,2.6,352
2024-07-07T04:06:03.8800032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,176.31,3.308,293.8,289.3,3,349
2024-07-07T04:06:04.1299008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,183.35,3.308,293.8,289.3,3.1,345
2024-07-07T04:06:04.3797352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,207.76,3.308,293.8,289.3,3.5,349
2024-07-07T04:06:04.6298301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,189.1,3.308,293.8,289.3,3.2,349
2024-07-07T04:06:04.8797251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,159.91,3.352,294.3,289.1,2.8,352
2024-07-07T04:06:05.1297022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,147.94,3.352,294.3,289.1,2.3,345
2024-07-07T04:06:05.3796632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,137.79,3.352,294.3,289.1,1.9,344
2024-07-07T04:06:05.6296002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,130.22,3.48,293.9,289.1,1.7,346
2024-07-07T04:06:05.8795358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,114.32,3.48,293.9,289.1,1.2,4
2024-07-07T04:06:06.1294654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,110.66,3.48,293.9,289.1,1.2,11
2024-07-07T04:06:06.3794360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,114.85,3.48,293.9,289.1,1.2,3
2024-07-07T04:06:06.6207098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,116.57,3.48,293.9,289.1,1.1,359
2024-07-07T04:06:06.8793649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,126.69,3.55,293.7,289.2,1.1,331
2024-07-07T04:06:07.1206509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,127.74,3.55,293.7,289.2,1.1,327
2024-07-07T04:06:07.3706707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,125.5,3.55,293.7,289.2,1.1,335
2024-07-07T04:06:07.6205563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,122.97,3.472,294,289.2,1,341
2024-07-07T04:06:07.8749138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,128.13,3.472,294,289.2,1.2,334
2024-07-07T04:06:08.1246992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,133.94,3.472,294,289.2,1.6,337
2024-07-07T04:06:08.3747430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,136.94,3.472,294,289.2,1.8,339
2024-07-07T04:06:08.6246303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,148.88,3.472,294,289.2,2.3,340
2024-07-07T04:06:08.8745585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,158,3.298,294.3,289.3,2.5,343
2024-07-07T04:06:09.1245573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,175.49,3.298,294.3,289.3,2.9,341
2024-07-07T04:06:09.3744981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,179.71,3.298,294.3,289.3,3,342
2024-07-07T04:06:09.6244817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,196.4,3.298,294.3,289.3,3.4,341
2024-07-07T04:06:09.8744516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,207.04,3.16,294.4,289.3,3.6,339
2024-07-07T04:06:10.1243696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,205.96,3.16,294.4,289.3,3.6,338
2024-07-07T04:06:10.3742495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,200.1,3.16,294.4,289.3,3.5,335
2024-07-07T04:06:10.6242457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,194.86,3.182,294.2,289.3,3.4,333
2024-07-07T04:06:10.8742121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,184.84,3.182,294.2,289.4,3.1,331
2024-07-07T04:06:11.1241505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,178.38,3.182,294.2,289.4,2.9,330
2024-07-07T04:06:11.3741058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,168.92,3.182,294.2,289.4,2.6,327
2024-07-07T04:06:11.6240292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,163.15,3.182,294.2,289.4,2.4,323
2024-07-07T04:06:11.8740073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,154.76,3.32,293.6,289.4,2.2,322
2024-07-07T04:06:12.1239405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,144.7,3.32,293.6,289.4,1.8,323
2024-07-07T04:06:12.3739269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,145.66,3.32,293.6,289.4,1.8,318
2024-07-07T04:06:12.6238629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,139.64,3.415,292.7,289.4,1.6,315
2024-07-07T04:06:12.8737241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,135.52,3.415,292.7,289.4,1.4,315
2024-07-07T04:06:13.1237547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,132.56,3.415,292.7,289.4,1.3,320
2024-07-07T04:06:13.3736776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,129.39,3.415,292.7,289.4,1.3,331
2024-07-07T04:06:13.6236795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,129.39,3.415,292.7,289.4,1.3,331
2024-07-07T04:06:13.8735921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,130.51,3.357,292.2,289.3,1.3,327
2024-07-07T04:06:14.1234945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,127.97,3.357,292.2,289.3,1.4,338
2024-07-07T04:06:14.3734797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,133.11,3.357,292.2,289.3,1.7,339
2024-07-07T04:06:14.6234339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,141.16,3.188,292.5,289.3,2,342
2024-07-07T04:06:14.8733210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,145.12,3.188,292.5,289.2,2.1,341
2024-07-07T04:06:15.1233043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,148.22,3.188,292.5,289.2,2.3,345
2024-07-07T04:06:15.3733005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,152.85,3.188,292.5,289.2,2.5,348
2024-07-07T04:06:15.6232583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,160.12,3.188,292.5,289.2,2.6,346
2024-07-07T04:06:15.8732054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,179.94,3.044,293.6,289.2,2.8,346
2024-07-07T04:06:16.1231564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,166.77,3.044,293.6,289.2,2.6,348
2024-07-07T04:06:16.3731235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,179.94,3.044,293.6,289.2,2.8,346
2024-07-07T04:06:16.6231101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,175.93,3.031,294.1,289.2,2.7,345
2024-07-07T04:06:16.8730107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,169.95,3.031,294.1,289.2,2.6,346
2024-07-07T04:06:17.1279400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,175.93,3.031,294.1,289.2,2.7,345
2024-07-07T04:06:17.3777383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,168.39,3.031,294.1,289.2,2.6,348
2024-07-07T04:06:17.6278920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,146.75,3.149,294.1,289.2,2.2,347
2024-07-07T04:06:17.8777964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,143.31,3.149,294.1,289.1,2,344
2024-07-07T04:06:18.1277057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,137.81,3.149,294.1,289.1,1.8,344
2024-07-07T04:06:18.3776672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,134.64,3.149,294.1,289.1,1.7,345
2024-07-07T04:06:18.6276421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,126.84,3.149,294.1,289.1,1.4,348
2024-07-07T04:06:18.8776275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,122.3,3.265,293.6,289,1.2,349
2024-07-07T04:06:19.1275461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,120.73,3.265,293.6,289,1.2,352
2024-07-07T04:06:19.3774356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,116.43,3.265,293.6,289,1.1,359
2024-07-07T04:06:19.6274420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,116.19,3.258,293.1,289,1.1,358
2024-07-07T04:06:19.8774211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,116.12,3.258,293.1,288.9,1.2,359
2024-07-07T04:06:20.1273413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,117.51,3.258,293.1,288.9,1.5,359
2024-07-07T04:06:20.3773101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,119.9,3.258,293.1,288.9,1.4,355
2024-07-07T04:06:20.6272387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,121.85,3.258,293.1,288.9,1.7,356
2024-07-07T04:06:20.8772787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,124.74,3.134,293.1,288.9,1.7,354
2024-07-07T04:06:21.1271524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,134.64,3.134,293.1,288.9,1.8,346
2024-07-07T04:06:21.3770031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,135.14,3.134,293.1,288.9,1.9,348
2024-07-07T04:06:21.6270463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,145.04,3.134,293.1,288.9,2.1,344
2024-07-07T04:06:21.8769790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,148.35,3.005,293.6,288.7,2.1,345
2024-07-07T04:06:22.1269843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,154.01,3.005,293.6,288.7,2.2,343
2024-07-07T04:06:22.3769467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,163.78,3.005,293.6,288.7,2.4,341
2024-07-07T04:06:22.6268650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,161.11,3.005,293.6,288.7,2.4,345
2024-07-07T04:06:22.8767697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,146.66,2.965,293.7,288.5,2.2,351
2024-07-07T04:06:23.1266563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,146.66,2.965,293.7,288.5,2.2,351
2024-07-07T04:06:23.3767877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,150.7,2.965,293.7,288.5,2.2,348
2024-07-07T04:06:23.6266261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,141.22,2.965,293.7,288.5,2.1,352
2024-07-07T04:06:23.8766289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,139.76,3.01,293.5,288.4,2.1,352
2024-07-07T04:06:24.1265655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,136.57,3.01,293.5,288.4,2.1,354
2024-07-07T04:06:24.3764936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,132.12,3.01,293.5,288.4,2,355
2024-07-07T04:06:24.6264644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,121.76,3.069,293.1,288.4,2,0
2024-07-07T04:06:24.8800536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,123.59,3.069,293.1,288.4,1.7,356
2024-07-07T04:06:25.1263947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,121.06,3.069,293.1,288.4,1.8,359
2024-07-07T04:06:25.3762826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,122.41,3.069,293.1,288.4,1.8,358
2024-07-07T04:06:25.6262565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,121.99,3.094,293,288.4,1.6,356
2024-07-07T04:06:25.8761907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,121.72,3.094,293,288.5,1.5,355
2024-07-07T04:06:26.1261791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,131.25,3.094,293,288.5,1.7,348
2024-07-07T04:06:26.3761117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,137.93,3.094,293,288.5,1.8,343
2024-07-07T04:06:26.6260360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,136.83,3.094,293,288.5,1.7,341
2024-07-07T04:06:26.8759940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,136.53,3.068,293.4,288.5,1.8,346
2024-07-07T04:06:27.1259366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,145.81,3.068,293.4,288.5,2,342
2024-07-07T04:06:27.3759082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,149.94,3.068,293.4,288.5,2.1,341
2024-07-07T04:06:27.6258628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,158.44,3.004,294,288.5,2.2,337
2024-07-07T04:06:27.8757950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,157.58,3.004,294,288.3,2.2,339
2024-07-07T04:06:28.1257236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,157.58,3.004,294,288.3,2.2,339
2024-07-07T04:06:28.3757252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,157.58,3.004,294,288.3,2.2,339
2024-07-07T04:06:28.6256450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,157.58,3.004,294,288.3,2.2,339
2024-07-07T04:06:28.8755830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,162.45,2.937,293.8,288,2.3,341
2024-07-07T04:06:29.1255882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,162.45,2.937,293.8,288,2.3,341
2024-07-07T04:06:29.3755188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,151.24,2.937,293.8,288,2.1,345
2024-07-07T04:06:29.6282537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,145.5,2.937,293.8,288,2,347
2024-07-07T04:06:29.8781940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,138.07,2.917,293,287.9,2,352
2024-07-07T04:06:30.1281509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,140.85,2.917,293,287.9,2,350
2024-07-07T04:06:30.3780755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,138.07,2.917,293,287.9,2,352
2024-07-07T04:06:30.6280054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,131.15,2.93,292.3,287.9,2,355
2024-07-07T04:06:30.8779626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,122.07,2.93,292.3,287.9,1.9,359
2024-07-07T04:06:31.1279228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,121.61,2.93,292.3,287.9,2,0
2024-07-07T04:06:31.3779130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,116.71,2.93,292.3,287.9,1.9,2
2024-07-07T04:06:31.6278150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,110.73,2.949,292.2,287.9,2,5
2024-07-07T04:06:31.8778255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,112.74,2.949,292.2,287.9,1.9,4
2024-07-07T04:06:32.1277606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,110.73,2.949,292.2,287.9,2,5
2024-07-07T04:06:32.3777616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,110.73,2.949,292.2,287.9,2,5
2024-07-07T04:06:32.6275593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,112.74,2.949,292.2,287.9,1.9,4
2024-07-07T04:06:32.8775538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,117.4,2.941,292.5,287.8,1.9,2
2024-07-07T04:06:33.1275266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,126.03,2.941,292.5,287.8,1.9,357
2024-07-07T04:06:33.3775032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,126.03,2.941,292.5,287.8,1.9,357
2024-07-07T04:06:33.6273805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,131.66,2.941,292.5,287.8,2,355
2024-07-07T04:06:33.8794664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,133.83,2.933,293,287.4,2,355
2024-07-07T04:06:34.1293929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,138.43,2.933,293,287.4,2,352
2024-07-07T04:06:34.3793630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,136.59,2.933,293,287.4,1.6,342
2024-07-07T04:06:34.6293180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,141.97,2.93,293.3,287.4,1.5,325
2024-07-07T04:06:34.8793025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,145.31,2.93,293.3,287.2,1.6,322
2024-07-07T04:06:35.1136245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,149.82,2.93,293.3,287.2,1.8,327
2024-07-07T04:06:35.3791730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,165.01,2.93,293.3,287.2,2.3,327
2024-07-07T04:06:35.6291395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,168.16,2.924,293,287.2,2.4,331
2024-07-07T04:06:35.8790868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,158.64,2.924,293,287.1,2.1,327
2024-07-07T04:06:36.1290242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,150.83,2.924,293,287.1,2,340
2024-07-07T04:06:36.3790160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,148.16,2.924,293,287.1,1.7,319
2024-07-07T04:06:36.6289270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,149.81,2.924,293,287.1,1.8,326
2024-07-07T04:06:36.8788755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,155.03,2.913,292.2,287.1,2,326
2024-07-07T04:06:37.1131785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.62,2.913,292.2,287.1,1.8,323
2024-07-07T04:06:37.3788129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,149.1,2.913,292.2,287.1,1.9,335
2024-07-07T04:06:37.6287363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,145.86,2.913,292.2,287.1,1.7,327
2024-07-07T04:06:37.8786973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,146.22,2.894,291.9,287.2,1.8,334
2024-07-07T04:06:38.1286003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,145.73,2.894,291.9,287.2,1.8,335
2024-07-07T04:06:38.3785721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,144.42,2.894,291.9,287.2,1.7,331
2024-07-07T04:06:38.6285393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,149.31,2.876,292.3,287.2,1.8,328
2024-07-07T04:06:38.8783878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,152.1,2.876,292.3,287.1,2,338
2024-07-07T04:06:39.1284283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,164,2.876,292.3,287.1,2.3,338
2024-07-07T04:06:39.3784109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,158.96,2.876,292.3,287.1,2.1,327
2024-07-07T04:06:39.6126831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,161.79,2.876,292.3,287.1,2.2,331
2024-07-07T04:06:39.8626585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,155.33,2.881,292.7,287,2,331
2024-07-07T04:06:40.1282038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,153.24,2.881,292.7,287,1.9,326
2024-07-07T04:06:40.3625136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,156.49,2.881,292.7,287,2,324
2024-07-07T04:06:40.6125833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,156.49,2.881,292.7,287,2,324
2024-07-07T04:06:40.8780686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,150.52,2.889,292.6,287,1.8,323
2024-07-07T04:06:41.1143096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,150.88,2.889,292.6,287,1.8,320
2024-07-07T04:06:41.3642349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,149.97,2.889,292.6,287,1.8,326
2024-07-07T04:06:41.6142565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,155.02,2.889,292.6,287,2,331
2024-07-07T04:06:41.8641881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,152.22,2.866,292.4,287.2,1.9,330
2024-07-07T04:06:42.1141370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,154.64,2.866,292.4,287.2,2,333
2024-07-07T04:06:42.3640759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,146.55,2.866,292.4,287.2,1.8,336
2024-07-07T04:06:42.6139923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,137.75,2.822,292.2,287.2,1.8,348
2024-07-07T04:06:42.8640046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,140.86,2.822,292.2,287.1,1.7,341
2024-07-07T04:06:43.1138517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,138.92,2.822,292.2,287.1,1.8,347
2024-07-07T04:06:43.3638809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,134.86,2.822,292.2,287.1,1.7,348
2024-07-07T04:06:43.6137908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,130.83,2.794,292.1,287.1,1.5,347
2024-07-07T04:06:43.8637825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,128.2,2.794,292.1,287.1,1.5,350
2024-07-07T04:06:44.1137011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,128.2,2.794,292.1,287.1,1.5,350
2024-07-07T04:06:44.3637027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,125.87,2.794,292.1,287.1,1.3,348
2024-07-07T04:06:44.6136149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,125.87,2.794,292.1,287.1,1.3,348
2024-07-07T04:06:44.8636719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,126.28,2.791,292.2,286.8,1.3,348
2024-07-07T04:06:45.1134815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,123.87,2.791,292.2,286.8,1.2,349
2024-07-07T04:06:45.3634730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,117.59,2.791,292.2,286.8,1.4,0
2024-07-07T04:06:45.6134233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,117.59,2.791,292.2,286.8,1.4,0
2024-07-07T04:06:45.8633637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,120.44,2.782,292.5,286.6,1.5,359
2024-07-07T04:06:46.1170790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,123.68,2.782,292.5,286.6,1.5,356
2024-07-07T04:06:46.3669633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,124.76,2.782,292.5,286.6,1.8,359
2024-07-07T04:06:46.6169853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,132.31,2.76,293,286.6,1.9,357
2024-07-07T04:06:46.8668730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,135.38,2.76,293,286.8,1.9,355
2024-07-07T04:06:47.1168949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,147.85,2.76,293,286.8,2,349
2024-07-07T04:06:47.3675032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,150.05,2.76,293,286.8,2,347
2024-07-07T04:06:47.6201720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,153.66,2.754,293.4,286.8,2,344
2024-07-07T04:06:47.8702834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,155.62,2.754,293.4,286.9,2,341
2024-07-07T04:06:48.1201959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,156.19,2.754,293.4,286.9,2,340
2024-07-07T04:06:48.3701653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,158.3,2.754,293.4,286.9,2,335
2024-07-07T04:06:48.6200644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,156.06,2.754,293.4,286.9,1.9,330
2024-07-07T04:06:48.8700699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,154.57,2.806,293.1,286.6,1.9,330
2024-07-07T04:06:49.1199931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,148.99,2.806,293.1,286.6,1.7,327
2024-07-07T04:06:49.3698276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,141.6,2.806,293.1,286.6,1.4,322
2024-07-07T04:06:49.6199331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,137.74,2.806,293.1,286.6,1.2,314
2024-07-07T04:06:49.8698331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,136.14,2.867,292.2,286.3,1.2,314
2024-07-07T04:06:50.1198453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,136.64,2.867,292.2,286.3,1.2,309
2024-07-07T04:06:50.3696785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,136.86,2.867,292.2,286.3,1.2,305
2024-07-07T04:06:50.6197475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,132.38,2.867,291.1,286.3,1.1,315
2024-07-07T04:06:50.8696483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,131.52,2.867,291.1,286.1,1.1,320
2024-07-07T04:06:51.1196289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,129.51,2.867,291.1,286.1,1.1,328
2024-07-07T04:06:51.3693949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,129.27,2.867,291.1,286.1,1.2,335
2024-07-07T04:06:51.6195755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,129.36,2.784,290.6,286.1,1.2,335
2024-07-07T04:06:51.8694501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,128.86,2.784,290.6,286.3,1.5,347
2024-07-07T04:06:52.1193514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,120.18,2.784,290.6,286.3,1.3,353
2024-07-07T04:06:52.3693491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,129.7,2.784,290.6,286.3,1.5,346
2024-07-07T04:06:52.6192594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,125.9,2.784,290.6,286.3,1.7,354
2024-07-07T04:06:52.8692533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,138.62,2.716,291.2,286.6,1.8,348
2024-07-07T04:06:53.1192055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,144.47,2.716,291.2,286.6,1.8,342
2024-07-07T04:06:53.3691122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,154.05,2.716,291.2,286.6,2,340
2024-07-07T04:06:53.6190730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,158.46,2.748,292.7,286.6,2,332
2024-07-07T04:06:53.8690360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,159.38,2.748,292.7,286.8,2,324
2024-07-07T04:06:54.1191048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,159.14,2.748,292.7,286.8,2,317
2024-07-07T04:06:54.3689581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,155.34,2.748,292.7,286.8,1.9,307
2024-07-07T04:06:54.6189076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,155.84,2.748,292.7,286.8,2,299
2024-07-07T04:06:54.8688884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,155.67,2.829,293.8,286.7,2.1,293
2024-07-07T04:06:55.1188482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,157.5,2.829,293.8,286.7,2.3,289
2024-07-07T04:06:55.3687958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,157.13,2.829,293.8,286.7,2.3,288
2024-07-07T04:06:55.6186932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,153.9,2.834,293.6,286.7,2.1,288
2024-07-07T04:06:55.8633103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,149.21,2.834,293.6,286.5,1.9,283
2024-07-07T04:06:56.1132663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,156.41,2.834,293.6,286.5,2.2,291
2024-07-07T04:06:56.3631912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,158.68,2.834,293.6,286.5,2.2,298
2024-07-07T04:06:56.6131387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,153.4,2.834,293.6,286.5,2,292
2024-07-07T04:06:56.8630717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,149.42,2.753,292.1,286.5,1.7,302
2024-07-07T04:06:57.1130285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,155.6,2.753,292.1,286.5,1.9,315
2024-07-07T04:06:57.3629827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,172.69,2.753,292.1,286.5,2.4,334
2024-07-07T04:06:57.6129440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,172.72,2.753,292.1,286.5,2.4,338
2024-07-07T04:06:57.8651271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,157.71,2.664,290.5,286.5,2.3,353
2024-07-07T04:06:58.1150997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,134.32,2.664,290.5,286.5,2.1,357
2024-07-07T04:06:58.3650081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,120.71,2.664,290.5,286.5,1.8,359
2024-07-07T04:06:58.6149601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,125.33,2.639,289.8,286.5,1.9,357
2024-07-07T04:06:58.8649190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,115.91,2.639,289.8,286.4,1.7,0
2024-07-07T04:06:59.1148393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,119.09,2.639,289.8,286.4,1.8,359
2024-07-07T04:06:59.3648041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,125.9,2.639,289.8,286.4,1.7,354
2024-07-07T04:06:59.6147466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,127.15,2.677,290.5,286.4,1.5,350
2024-07-07T04:06:59.8646839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,127.25,2.677,290.5,286.3,1.5,350
2024-07-07T04:07:00.1146354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,127.25,2.677,290.5,286.3,1.5,350
2024-07-07T04:07:00.3646448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,127.25,2.677,290.5,286.3,1.5,350
2024-07-07T04:07:00.6144980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,120.71,2.677,290.5,286.3,1.3,353
2024-07-07T04:07:00.8644580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,129.21,2.721,292.1,286.2,1.3,345
2024-07-07T04:07:01.1143736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,125.25,2.721,292.1,286.2,1.2,348
2024-07-07T04:07:01.3643788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,125.25,2.721,292.1,286.2,1.2,348
2024-07-07T04:07:01.6143379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,129.92,2.721,292.1,286.2,1.5,350
2024-07-07T04:07:01.8643163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,137.26,2.737,293.2,286.2,1.5,343
2024-07-07T04:07:02.1142940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,137.26,2.737,293.2,286.2,1.5,343
2024-07-07T04:07:02.3642374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,137.37,2.737,293.2,286.2,1.4,338
2024-07-07T04:07:02.6141593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,139.46,2.739,293.4,286.2,1.4,334
2024-07-07T04:07:02.8641414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,139.54,2.739,293.4,286,1.4,334
2024-07-07T04:07:03.1140288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,143.56,2.739,293.4,286,1.5,331
2024-07-07T04:07:03.3640067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,137.9,2.739,293.4,286,1.3,331
2024-07-07T04:07:03.6139205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,136.9,2.755,293.1,286,1.2,323
2024-07-07T04:07:03.8639388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,134.18,2.755,293.1,285.9,1.1,324
2024-07-07T04:07:04.1138395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,135,2.755,293.1,285.9,1.1,320
2024-07-07T04:07:04.3639260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,138.13,2.755,293.1,285.9,1.2,316
2024-07-07T04:07:04.6137444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,138.13,2.755,293.1,285.9,1.2,316
2024-07-07T04:07:04.8637856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,137.92,2.765,292.8,285.9,1.2,314
2024-07-07T04:07:05.1135524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,142.89,2.765,292.8,285.9,1.4,315
2024-07-07T04:07:05.3636431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,143.04,2.765,292.8,285.9,1.4,313
2024-07-07T04:07:05.6135984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,145.95,2.75,292.9,285.9,1.5,311
2024-07-07T04:07:05.8635111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,148.37,2.75,292.9,286.1,1.6,308
2024-07-07T04:07:06.1134835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,153.17,2.75,292.9,286.1,1.8,308
2024-07-07T04:07:06.3634392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,155.36,2.75,292.9,286.1,1.9,307
2024-07-07T04:07:06.6133918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,155.36,2.75,292.9,286.1,1.9,307
2024-07-07T04:07:06.8633212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,158.26,2.721,292.8,286.1,2,308
2024-07-07T04:07:07.1132257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,158.26,2.721,292.8,286.1,2,308
2024-07-07T04:07:07.3632166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,158.26,2.721,292.8,286.1,2,308
2024-07-07T04:07:07.6131764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,157.8,2.731,292.2,286.1,2,309
2024-07-07T04:07:07.8631234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,155.07,2.731,292.2,286,1.9,307
2024-07-07T04:07:08.1130013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,156.5,2.731,292.2,286,2,303
2024-07-07T04:07:08.3630077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,154.14,2.731,292.2,286,1.9,302
2024-07-07T04:07:08.6129958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,154.14,2.731,292.2,286,1.9,302
2024-07-07T04:07:08.8628871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,150.36,2.771,291.4,285.8,1.8,300
2024-07-07T04:07:09.1128549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,147.41,2.771,291.4,285.8,1.7,295
2024-07-07T04:07:09.3627995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,145.22,2.771,291.4,285.8,1.6,294
2024-07-07T04:07:09.6127956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,146.03,2.771,291.4,285.8,1.6,300
2024-07-07T04:07:09.8627467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,145.14,2.799,290.6,285.8,1.6,302
2024-07-07T04:07:10.1183489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,142.81,2.799,290.6,285.8,1.5,301
2024-07-07T04:07:10.3682885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,138.13,2.799,290.6,285.8,1.3,308
2024-07-07T04:07:10.6181767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,135.38,2.762,290,285.8,1.2,309
2024-07-07T04:07:10.8681849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,132.8,2.762,290,285.7,1.2,324
2024-07-07T04:07:11.1200251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,133.06,2.762,290,285.7,1.2,323
2024-07-07T04:07:11.3699547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,129.33,2.762,290,285.7,1.2,334
2024-07-07T04:07:11.6199215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,127,2.762,290,285.7,1.2,339
2024-07-07T04:07:11.8698402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,126.76,2.677,289.7,285.6,1.3,344
2024-07-07T04:07:12.1105888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,123.28,2.677,289.7,285.6,1.4,351
2024-07-07T04:07:12.3605758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,119.83,2.677,289.7,285.6,1.3,353
2024-07-07T04:07:12.6137336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,121.11,2.629,290.2,285.6,1.3,353
2024-07-07T04:07:12.8636822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,125.38,2.629,290.2,285.4,1.3,348
2024-07-07T04:07:13.1136503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,125.38,2.629,290.2,285.4,1.3,348
2024-07-07T04:07:13.3636121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,125.38,2.629,290.2,285.4,1.3,348
2024-07-07T04:07:13.6135808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,117.45,2.629,290.2,285.4,1.2,356
2024-07-07T04:07:13.8634875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,119.01,2.665,291.4,285.3,1.1,355
2024-07-07T04:07:14.1134036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,120.11,2.665,291.4,285.3,1,351
2024-07-07T04:07:14.3656154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,120.11,2.665,291.4,285.3,1,351
2024-07-07T04:07:14.6155908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,124.08,2.747,292.4,285.3,1,345
2024-07-07T04:07:14.8654791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,127.14,2.747,292.4,285.2,0.9,331
2024-07-07T04:07:15.1154297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,127.14,2.747,292.4,285.2,0.9,331
2024-07-07T04:07:15.3654653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,127.14,2.747,292.4,285.2,0.9,331
2024-07-07T04:07:15.6153908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,131.66,2.747,292.4,285.2,1.1,331
2024-07-07T04:07:15.8653133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,135.21,2.784,292.6,285.1,1.2,327
2024-07-07T04:07:16.1152530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,134.02,2.784,292.6,285.1,1.2,331
2024-07-07T04:07:16.3652530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,130.26,2.784,292.6,285.1,1.1,335
2024-07-07T04:07:16.6152991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,129.87,2.767,292.2,285.1,1.1,335
2024-07-07T04:07:16.8651371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,129.9,2.767,292.2,285,1.1,335
2024-07-07T04:07:17.1150932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,127.01,2.767,292.2,285,1,337
2024-07-07T04:07:17.3650471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,112.2,2.767,292.2,285,0,337
2024-07-07T04:07:17.6149579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,120.96,2.731,291.2,285,0.9,345
2024-07-07T04:07:17.8649264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,114.76,2.731,291.2,285,1,0
2024-07-07T04:07:18.1149048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,116.01,2.731,291.2,285,1.1,359
2024-07-07T04:07:18.3649243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,114.76,2.731,291.2,285,1,0
2024-07-07T04:07:18.6147247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,114.76,2.731,291.2,285,1,0
2024-07-07T04:07:18.8646217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,113.35,2.717,290.9,284.8,1.2,3
2024-07-07T04:07:19.1146389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,113.35,2.717,290.9,284.8,1.2,3
2024-07-07T04:07:19.3675213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,116.45,2.717,290.9,284.8,1.2,359
2024-07-07T04:07:19.6079414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,117.95,2.71,291.2,284.8,1.4,0
2024-07-07T04:07:19.8579263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,117.95,2.71,291.2,284.8,1.4,0
2024-07-07T04:07:20.1234676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,121.94,2.71,291.2,284.8,1.4,356
2024-07-07T04:07:20.3734302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,126.49,2.71,291.2,284.8,1.4,351
2024-07-07T04:07:20.6234115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,129.63,2.71,291.2,284.8,1.5,350
2024-07-07T04:07:20.8734162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,133.6,2.725,291.9,284.8,1.3,338
2024-07-07T04:07:21.1233337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,137.72,2.725,291.9,284.8,1.3,327
2024-07-07T04:07:21.3576434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,136.48,2.725,291.9,284.8,1.3,331
2024-07-07T04:07:21.6075419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,136.48,2.725,291.9,284.8,1.3,331
2024-07-07T04:07:21.8574960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,136.32,2.765,292.5,284.8,1.2,323
2024-07-07T04:07:22.1229999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,142.57,2.765,292.5,284.8,1.4,316
2024-07-07T04:07:22.3610323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,144.91,2.765,292.5,284.8,1.5,319
2024-07-07T04:07:22.6109460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,147.42,2.794,292.5,284.8,1.6,314
2024-07-07T04:07:22.8630070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,147.42,2.794,292.5,284.8,1.6,311
2024-07-07T04:07:23.1151283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,147.42,2.794,292.5,284.8,1.6,311
2024-07-07T04:07:23.3651442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,147.42,2.794,292.5,284.8,1.6,314
2024-07-07T04:07:23.6150609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,149.37,2.779,291.7,284.8,1.7,312
2024-07-07T04:07:23.8649832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,148.85,2.779,291.7,284.7,1.7,305
2024-07-07T04:07:24.1149144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,149.27,2.779,291.7,284.7,1.7,310
2024-07-07T04:07:24.3648461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,149.27,2.779,291.7,284.7,1.7,310
2024-07-07T04:07:24.6217119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,151.94,2.779,291.7,284.7,1.8,313
2024-07-07T04:07:24.8647765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,151.45,2.728,290.2,284.4,1.8,315
2024-07-07T04:07:25.1147613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,148.59,2.728,290.2,284.4,1.7,319
2024-07-07T04:07:25.3646695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,147.63,2.728,290.2,284.4,1.7,326
2024-07-07T04:07:25.6147363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,141.81,2.728,290.2,284.4,1.5,325
2024-07-07T04:07:25.8645482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,139.95,2.676,288.7,284.2,1.5,328
2024-07-07T04:07:26.1144628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,134.5,2.676,288.7,284.2,1.4,334
2024-07-07T04:07:26.3645518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,132.4,2.676,288.7,284.2,1.4,338
2024-07-07T04:07:26.6144294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,124.91,2.649,288.1,284.2,1.5,350
2024-07-07T04:07:26.8644088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,124.91,2.649,288.1,284.2,1.5,350
2024-07-07T04:07:27.1143301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,121.15,2.649,288.1,284.2,1.6,355
2024-07-07T04:07:27.3642685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,121.15,2.649,288.1,284.2,1.6,355
2024-07-07T04:07:27.6142430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,118.97,2.642,288.3,284.2,1.8,359
2024-07-07T04:07:27.8641658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,116.74,2.642,288.3,284.3,1.8,0
2024-07-07T04:07:28.1141026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,118.77,2.642,288.3,284.3,1.8,359
2024-07-07T04:07:28.3640711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,120.54,2.642,288.3,284.3,1.7,357
2024-07-07T04:07:28.6140464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,117.18,2.642,288.3,284.3,1.7,359
2024-07-07T04:07:28.8640098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,118.96,2.67,289,284.2,1.7,359
2024-07-07T04:07:29.1139447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,119.46,2.67,289,284.2,1.4,355
2024-07-07T04:07:29.3637890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,118.05,2.67,289,284.2,1.3,355
2024-07-07T04:07:29.6138613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,113.04,2.67,289,284.2,1.1,359
2024-07-07T04:07:29.8637647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,118.13,2.745,289.9,284,1,351
2024-07-07T04:07:30.1137227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,122.8,2.745,289.9,284,1,341
2024-07-07T04:07:30.3637525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,109.9,2.745,289.9,284,0,341
2024-07-07T04:07:30.6136687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,110.2,2.799,290.2,284,0,341
2024-07-07T04:07:30.8635809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,110.2,2.799,290.2,283.9,0,341
2024-07-07T04:07:31.1134626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,110.2,2.799,290.2,283.9,0,341
2024-07-07T04:07:31.3634973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,110.2,2.799,290.2,283.9,0,341
2024-07-07T04:07:31.6134619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,110.1,2.758,290.1,283.9,0,341
2024-07-07T04:07:31.8632707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,110.1,2.758,290.1,283.9,0,341
2024-07-07T04:07:32.1133043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,110.1,2.758,290.1,283.9,0,341
2024-07-07T04:07:32.3632942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,110.2,2.758,290.1,283.9,0.9,6
2024-07-07T04:07:32.6132369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,106.42,2.758,290.1,283.9,1.2,11
2024-07-07T04:07:32.8632540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,101.73,2.637,290.1,283.9,1.3,15
2024-07-07T04:07:33.1131949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,108.07,2.637,290.1,283.9,1.4,8
2024-07-07T04:07:33.3630966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,115.01,2.637,290.1,283.9,1.6,3
2024-07-07T04:07:33.6130632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,119.48,2.637,290.1,283.9,1.6,0
2024-07-07T04:07:33.8630888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,134.55,2.544,291.1,284,1.7,354
2024-07-07T04:07:34.1129115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,148.6,2.544,291.1,284,1.9,350
2024-07-07T04:07:34.3628675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,175.42,2.544,291.1,284,2.3,346
2024-07-07T04:07:34.6128439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,170.29,2.544,291.1,284,2.2,343
2024-07-07T04:07:34.8627944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,166.83,2.562,292.6,284,2.1,341
2024-07-07T04:07:35.1126936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,174.81,2.562,292.6,284,2.3,331
2024-07-07T04:07:35.3626941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,167.57,2.562,292.6,284,2.1,331
2024-07-07T04:07:35.6126145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,163.77,2.562,292.6,284,2,326
2024-07-07T04:07:35.8625256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,154.91,2.684,292.8,283.9,1.8,320
2024-07-07T04:07:36.1125103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,146.73,2.684,292.8,283.9,1.5,310
2024-07-07T04:07:36.3625160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,144.23,2.684,292.8,283.9,1.4,309
2024-07-07T04:07:36.6124801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,134.53,2.794,291.5,283.9,1.1,307
2024-07-07T04:07:36.8623196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,132.05,2.794,291.5,283.8,1,287
2024-07-07T04:07:37.1123616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,131.23,2.794,291.5,283.8,1,278
2024-07-07T04:07:37.3623137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,133.41,2.794,291.5,283.8,1.1,281
2024-07-07T04:07:37.6122189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,134.27,2.774,290.2,283.8,1.2,281
2024-07-07T04:07:37.8622365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,133.08,2.774,290.2,283.8,1.1,288
2024-07-07T04:07:38.1121573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,133.55,2.774,290.2,283.8,1.1,298
2024-07-07T04:07:38.3621109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,132.71,2.774,290.2,283.8,1.1,314
2024-07-07T04:07:38.6119995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,131.36,2.774,290.2,283.8,1.2,331
2024-07-07T04:07:38.8619307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,126.67,2.63,289,283.9,1.4,348
2024-07-07T04:07:39.1119566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,121.85,2.63,289,283.9,1.5,355
2024-07-07T04:07:39.3618966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,132.14,2.63,289,283.9,1.6,348
2024-07-07T04:07:39.6118551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,135.08,2.481,287.8,283.9,1.8,352
2024-07-07T04:07:39.8617660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,129.42,2.481,287.8,283.9,1.8,355
2024-07-07T04:07:40.1117323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,118.25,2.481,287.8,283.9,1.7,359
2024-07-07T04:07:40.3637087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,123.17,2.481,287.8,283.9,1.6,355
2024-07-07T04:07:40.6134807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,107.65,2.481,287.8,283.9,1.5,4
2024-07-07T04:07:40.8635470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,124.26,2.46,287.7,283.9,1.7,356
2024-07-07T04:07:41.1134742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,84.89,2.46,287.7,283.9,2.1,8
2024-07-07T04:07:41.3634126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,114.43,2.46,287.7,283.9,2.2,3
2024-07-07T04:07:41.6134187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,123.63,2.46,287.7,283.9,2,0
2024-07-07T04:07:41.8633477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,131.52,2.565,288.6,283.8,1.9,356
2024-07-07T04:07:42.1132808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,133.63,2.565,288.6,283.8,1.9,355
2024-07-07T04:07:42.3632347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,132.71,2.565,288.6,283.8,1.6,348
2024-07-07T04:07:42.6175141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,126.88,2.565,288.6,283.8,1.4,348
2024-07-07T04:07:42.8631471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,122.75,2.693,289.5,283.8,1.2,348
2024-07-07T04:07:43.1130989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,120.84,2.693,289.5,283.8,0.9,341
2024-07-07T04:07:43.3631139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,109.5,2.693,289.5,283.8,0,341
2024-07-07T04:07:43.6129894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,109.5,2.693,289.5,283.8,0,341
2024-07-07T04:07:43.8629390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,109.5,2.744,289.5,283.5,0,341
2024-07-07T04:07:44.1129151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,109.5,2.744,289.5,283.5,0,341
2024-07-07T04:07:44.3628817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,109.5,2.744,289.5,283.5,0,341
2024-07-07T04:07:44.6129345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,109.1,2.669,289.1,283.5,0,341
2024-07-07T04:07:44.8625864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,109.1,2.669,289.1,283.4,0,341
2024-07-07T04:07:45.1127252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,109.1,2.669,289.1,283.4,0,341
2024-07-07T04:07:45.3626664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,114.51,2.669,289.1,283.4,1.2,359
2024-07-07T04:07:45.6126222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,115.79,2.509,288.9,283.4,1.3,359
2024-07-07T04:07:45.8625533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,118,2.509,288.9,283.5,1.7,1
2024-07-07T04:07:46.1124619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,113.25,2.509,288.9,283.5,1.9,4
2024-07-07T04:07:46.3624688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,102.65,2.509,288.9,283.5,2,7
2024-07-07T04:07:46.6123623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,79.73,2.509,288.9,283.5,2.2,10
2024-07-07T04:07:46.8624098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,19.31,2.389,289.1,283.8,2.4,11
2024-07-07T04:07:47.1123132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,48.19,2.389,289.1,283.8,2.2,16
2024-07-07T04:07:47.3622661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,66.68,2.389,289.1,283.8,2.1,13
2024-07-07T04:07:47.6121911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,73.4,2.417,289.5,283.8,2,15
2024-07-07T04:07:47.8621378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,90.4,2.417,289.5,284,1.9,11
2024-07-07T04:07:48.1121796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,96.72,2.417,289.5,284,1.8,10
2024-07-07T04:07:48.3620761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,96.72,2.417,289.5,284,1.8,10
2024-07-07T04:07:48.6120874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,113.53,2.565,290.3,284,1.5,4
2024-07-07T04:07:48.8619280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,112.41,2.565,290.3,283.9,1.2,4
2024-07-07T04:07:49.1118791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,110.3,2.565,290.3,283.9,0,4
2024-07-07T04:07:49.3618642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,110.3,2.565,290.3,283.9,0,4
2024-07-07T04:07:49.6117800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,111.1,2.684,291.1,283.9,0,4
2024-07-07T04:07:49.8617511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,111.1,2.684,291.1,283.7,0,4
2024-07-07T04:07:50.1117042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,111.1,2.684,291.1,283.7,0,4
2024-07-07T04:07:50.3616579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,111.1,2.684,291.1,283.7,0,4
2024-07-07T04:07:50.6116637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,111.1,2.684,291.1,283.7,0,4
2024-07-07T04:07:50.8615397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,111.5,2.672,291.5,283.5,0,4
2024-07-07T04:07:51.1114825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,133.61,2.672,291.5,283.5,1.1,324
2024-07-07T04:07:51.3643493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,139.69,2.672,291.5,283.5,1.3,320
2024-07-07T04:07:51.6113793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,142.85,2.535,291.1,283.5,1.4,327
2024-07-07T04:07:51.8613200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,147.47,2.535,291.1,283.5,1.6,334
2024-07-07T04:07:52.1112422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,158.93,2.535,291.1,283.5,1.9,334
2024-07-07T04:07:52.3612814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,162.24,2.535,291.1,283.5,2,338
2024-07-07T04:07:52.6111359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,170.97,2.402,290.2,283.5,2.1,334
2024-07-07T04:07:52.8610585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,175.78,2.402,290.2,283.6,2.2,336
2024-07-07T04:07:53.1111477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,176.47,2.402,290.2,283.6,2.2,341
2024-07-07T04:07:53.3610556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,187.79,2.402,290.2,283.6,2.4,342
2024-07-07T04:07:53.6110267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,186.98,2.389,289.2,283.6,2.4,340
2024-07-07T04:07:53.8609149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,181.98,2.389,289.2,283.8,2.3,341
2024-07-07T04:07:54.1109387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,170.23,2.389,289.2,283.8,2.1,342
2024-07-07T04:07:54.3608406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,156.64,2.389,289.2,283.8,1.8,335
2024-07-07T04:07:54.6107791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,145.5,2.492,288.2,283.8,1.6,331
2024-07-07T04:07:54.8608304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,135.16,2.492,288.2,283.8,1.3,331
2024-07-07T04:07:55.1107208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,133.55,2.492,288.2,283.8,1.2,327
2024-07-07T04:07:55.3648655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,126.57,2.492,288.2,283.8,0.9,322
2024-07-07T04:07:55.6148959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,125.07,2.591,287.7,283.8,0.9,322
2024-07-07T04:07:55.8647768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,107.7,2.591,287.7,283.8,0,322
2024-07-07T04:07:56.1146717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,107.7,2.591,287.7,283.8,0,322
2024-07-07T04:07:56.3647204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,107.7,2.591,287.7,283.8,0,322
2024-07-07T04:07:56.6148882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,126.52,2.575,287.8,283.8,1,327
2024-07-07T04:07:56.8646498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,122.89,2.575,287.8,283.8,1,337
2024-07-07T04:07:57.1145611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,124.27,2.575,287.8,283.8,1.2,343
2024-07-07T04:07:57.3645363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,125.26,2.575,287.8,283.8,1.3,345
2024-07-07T04:07:57.6145616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,127.32,2.471,288.1,283.8,1.4,348
2024-07-07T04:07:57.8644344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,127.88,2.471,288.1,284,1.5,350
2024-07-07T04:07:58.1143466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,115.55,2.471,288.1,284,1.6,0
2024-07-07T04:07:58.3642976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,110.12,2.471,288.1,284,1.6,3
2024-07-07T04:07:58.6142763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,111.81,2.397,288.2,284,1.8,3
2024-07-07T04:07:58.8641807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,124.9,2.397,288.2,284,1.7,357
2024-07-07T04:07:59.1141454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,120.56,2.397,288.2,284,1.8,0
2024-07-07T04:07:59.3641178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,94.1,2.397,288.2,284,1.9,8
2024-07-07T04:07:59.6141220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,90.57,2.418,288.5,284,1.8,11
2024-07-07T04:07:59.8640264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,91.37,2.418,288.5,283.8,1.6,14
2024-07-07T04:08:00.1140055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,99.99,2.418,288.5,283.8,1.4,11
2024-07-07T04:08:00.3639472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,91.26,2.418,288.5,283.8,1.5,16
2024-07-07T04:08:00.6138336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,104.55,2.478,289.2,283.8,1.4,9
2024-07-07T04:08:00.8638209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,104.17,2.478,289.2,283.6,1.2,11
2024-07-07T04:08:01.1137648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,104.17,2.478,289.2,283.6,1.2,11
2024-07-07T04:08:01.3637407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,111.27,2.478,289.2,283.6,1.1,3
2024-07-07T04:08:01.6137122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,114.23,2.501,290,283.6,1,0
2024-07-07T04:08:01.8636406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,104.2,2.501,290,283.6,1.4,11
2024-07-07T04:08:02.1134632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,96.01,2.501,290,283.6,1.4,18
2024-07-07T04:08:02.3635237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,108.53,2.501,290,283.6,1.2,8
2024-07-07T04:08:02.6133718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,100.9,2.475,291.1,283.6,1.3,17
2024-07-07T04:08:02.8633720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,105.69,2.475,291.1,283.9,1.2,13
2024-07-07T04:08:03.1133646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,100,2.475,291.1,283.9,1.4,16
2024-07-07T04:08:03.3633243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,162.61,2.475,291.1,283.9,2.2,357
2024-07-07T04:08:03.6150044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,189.92,2.453,291.9,283.9,2.4,355
2024-07-07T04:08:03.8631773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,189.94,2.453,291.9,284.1,2.4,355
2024-07-07T04:08:04.1131495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,180.94,2.453,291.9,284.1,2.3,352
2024-07-07T04:08:04.3630948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,169.47,2.453,291.9,284.1,2.1,345
2024-07-07T04:08:04.6132130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,170.41,2.468,292.2,284.1,2.1,339
2024-07-07T04:08:04.8630584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,174.14,2.468,292.2,284,2.2,332
2024-07-07T04:08:05.1129323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,170.14,2.468,292.2,284,2.1,331
2024-07-07T04:08:05.3629075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,165.64,2.468,292.2,284,2,324
2024-07-07T04:08:05.6128910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,163.87,2.505,291.6,284,2,322
2024-07-07T04:08:05.8627950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,160.7,2.505,291.6,283.9,1.9,322
2024-07-07T04:08:06.1127362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,160.7,2.505,291.6,283.9,1.9,322
2024-07-07T04:08:06.3627549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,160.7,2.505,291.6,283.9,1.9,322
2024-07-07T04:08:06.6127811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.91,2.507,290.1,283.9,2,326
2024-07-07T04:08:06.8626559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.91,2.507,290.1,283.8,2,326
2024-07-07T04:08:07.1125951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,162.57,2.507,290.1,283.8,2,335
2024-07-07T04:08:07.3625473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,161.9,2.507,290.1,283.8,2,338
2024-07-07T04:08:07.6124732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,166.75,2.468,288.5,283.8,2.1,331
2024-07-07T04:08:07.8624108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,151.63,2.468,288.5,284,1.9,345
2024-07-07T04:08:08.1123435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,137.23,2.468,288.5,284,1.8,352
2024-07-07T04:08:08.3623354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,131.5,2.468,288.5,284,1.9,357
2024-07-07T04:08:08.6122937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,145.67,2.468,288.5,284,2.2,359
2024-07-07T04:08:08.8622112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,225.12,2.425,287.3,284.2,2.5,0
2024-07-07T04:08:09.1121719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,170.66,2.425,287.3,284.2,2.3,356
2024-07-07T04:08:09.3621682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,184.73,2.425,287.3,284.2,2.4,341
2024-07-07T04:08:09.6120249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,151.85,2.425,287.3,284.2,2.2,357
2024-07-07T04:08:09.8620072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,112.56,2.424,287.5,284.1,1.9,2
2024-07-07T04:08:10.1119413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,80.67,2.424,287.5,284.1,1.8,14
2024-07-07T04:08:10.3619041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,140.76,2.424,287.5,284.1,2,355
2024-07-07T04:08:10.6119276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,143.72,2.424,287.5,284.1,2.2,359
2024-07-07T04:08:10.8618107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,143.41,2.45,288.5,283.9,2,355
2024-07-07T04:08:11.1117776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,162.4,2.45,288.5,283.9,2.1,348
2024-07-07T04:08:11.3617695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,162.4,2.45,288.5,283.9,2.1,348
2024-07-07T04:08:11.6117010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,164.73,2.496,289.4,283.9,2.1,343
2024-07-07T04:08:11.8616184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,158.63,2.496,289.4,283.7,2,344
2024-07-07T04:08:12.1115398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,148.34,2.496,289.4,283.7,1.8,344
2024-07-07T04:08:12.3615151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,138.35,2.496,289.4,283.7,1.5,341
2024-07-07T04:08:12.6114313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,132,2.534,289.3,283.7,1.4,344
2024-07-07T04:08:12.8613519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,129.49,2.534,289.3,283.7,1.2,339
2024-07-07T04:08:13.1113844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,131.11,2.534,289.3,283.7,1.3,341
2024-07-07T04:08:13.3613344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,128.45,2.534,289.3,283.7,1.3,345
2024-07-07T04:08:13.6112963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,123.21,2.534,289.3,283.7,1.2,349
2024-07-07T04:08:13.8611798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,120.54,2.53,288.6,283.8,1.3,353
2024-07-07T04:08:14.1112017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,114.66,2.53,288.6,283.8,1.3,359
2024-07-07T04:08:14.3611892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,114.66,2.53,288.6,283.8,1.3,359
2024-07-07T04:08:14.6110872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,119,2.48,288.3,283.8,1.4,356
2024-07-07T04:08:14.8610269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,109.07,2.48,288.3,283.8,1.5,4
2024-07-07T04:08:15.1137830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,91.88,2.48,288.3,283.8,1.8,11
2024-07-07T04:08:15.3637857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,125.49,2.48,288.3,283.8,1.9,359
2024-07-07T04:08:15.6023622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,161.19,2.429,288.8,283.8,2.1,351
2024-07-07T04:08:15.8523942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,179.7,2.429,288.8,284,2.3,342
2024-07-07T04:08:16.1055245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,186.53,2.429,288.8,284,2.4,344
2024-07-07T04:08:16.3554763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,186.53,2.429,288.8,284,2.4,344
2024-07-07T04:08:16.6054023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,183.47,2.451,289.8,284,2.4,338
2024-07-07T04:08:16.8554364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,164.32,2.451,289.8,284,2,334
2024-07-07T04:08:17.1053136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,160.49,2.451,289.8,284,1.9,330
2024-07-07T04:08:17.3552494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,148.56,2.451,289.8,284,1.6,331
2024-07-07T04:08:17.6052352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,145.17,2.541,290.2,284,1.5,325
2024-07-07T04:08:17.8551629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,132.94,2.541,290.2,284,1.2,334
2024-07-07T04:08:18.1050870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,139.01,2.541,290.2,284,1.4,334
2024-07-07T04:08:18.3549757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,132.52,2.541,290.2,284,1.2,335
2024-07-07T04:08:18.6050293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,125.93,2.593,289.4,284,1.2,344
2024-07-07T04:08:18.8549714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,122.68,2.593,289.4,283.9,1.1,346
2024-07-07T04:08:19.1049093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,118.97,2.593,289.4,283.9,1.1,352
2024-07-07T04:08:19.3548544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,118.31,2.593,289.4,283.9,1.1,353
2024-07-07T04:08:19.6048511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,122.95,2.55,288.9,283.9,1.2,348
2024-07-07T04:08:19.8547864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,128.12,2.55,288.9,283.9,1.3,344
2024-07-07T04:08:20.1047912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,136.51,2.55,288.9,283.9,1.6,345
2024-07-07T04:08:20.3546950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,132.45,2.55,288.9,283.9,1.6,349
2024-07-07T04:08:20.6046619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,139.84,2.458,289.3,283.9,1.8,352
2024-07-07T04:08:20.8545169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,139.29,2.458,289.3,284,1.9,355
2024-07-07T04:08:21.1045422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,155.2,2.458,289.3,284,2.1,354
2024-07-07T04:08:21.3544469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,165.95,2.458,289.3,284,2.2,353
2024-07-07T04:08:21.6044645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,174.35,2.429,290.5,284,2.2,348
2024-07-07T04:08:21.8543450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,175.27,2.429,290.5,284.1,2.2,344
2024-07-07T04:08:22.1075724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,175.42,2.429,290.5,284.1,2.2,341
2024-07-07T04:08:22.3601985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,170.21,2.429,290.5,284.1,2.1,339
2024-07-07T04:08:22.6101333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,168.91,2.487,291.3,284.1,2.1,335
2024-07-07T04:08:22.8600433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,168.91,2.487,291.3,284.1,2.1,335
2024-07-07T04:08:23.1103187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,168.73,2.487,291.3,284.1,2.1,331
2024-07-07T04:08:23.3599570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,168.22,2.487,291.3,284.1,2.1,327
2024-07-07T04:08:23.6099530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,165.56,2.559,291.3,284.1,2.1,323
2024-07-07T04:08:23.8598918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,161.53,2.559,291.3,284.1,2,317
2024-07-07T04:08:24.1098047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,164.56,2.559,291.3,284.1,2.1,318
2024-07-07T04:08:24.3597780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,162.16,2.559,291.3,284.1,2.1,309
2024-07-07T04:08:24.6097235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,164.74,2.572,290.6,284.1,2.2,312
2024-07-07T04:08:24.8596999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,166.72,2.572,290.6,283.9,2.3,311
2024-07-07T04:08:25.1095967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,168.18,2.572,290.6,283.9,2.3,315
2024-07-07T04:08:25.3595617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,165,2.572,290.6,283.9,2.2,313
2024-07-07T04:08:25.6095245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,167.48,2.523,288.9,283.9,2.3,313
2024-07-07T04:08:25.8594657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,166.46,2.523,288.9,283.9,2.2,318
2024-07-07T04:08:26.1094093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,170.03,2.523,288.9,283.9,2.3,320
2024-07-07T04:08:26.3593896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,164.49,2.523,288.9,283.9,2.1,323
2024-07-07T04:08:26.6093313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,160.48,2.482,286.8,283.9,2,326
2024-07-07T04:08:26.8592251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,160.47,2.482,286.8,283.8,2,328
2024-07-07T04:08:27.1092060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,150.67,2.482,286.8,283.8,1.8,334
2024-07-07T04:08:27.3591865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,138.58,2.482,286.8,283.8,1.6,340
2024-07-07T04:08:27.6091447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,133.01,2.498,285.1,283.8,1.5,338
2024-07-07T04:08:27.8590467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,120.93,2.498,285.1,283.8,1.4,348
2024-07-07T04:08:28.1089861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,118.74,2.498,285.1,283.8,1.3,348
2024-07-07T04:08:28.3589877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,111.78,2.498,285.1,283.8,1.4,356
2024-07-07T04:08:28.6089816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,99.13,2.53,285.1,283.8,1.2,8
2024-07-07T04:08:28.8589297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,99.04,2.53,285.1,283.9,1.2,8
2024-07-07T04:08:29.1087959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,93.4,2.53,285.1,283.9,1.4,11
2024-07-07T04:08:29.3587463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,90.2,2.53,285.1,283.9,1.5,12
2024-07-07T04:08:29.6087225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,89.85,2.525,286.6,283.9,1.6,13
2024-07-07T04:08:29.8586684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,84.98,2.525,286.6,284.1,1.8,12
2024-07-07T04:08:30.1086257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,85.46,2.525,286.6,284.1,1.9,10
2024-07-07T04:08:30.3585386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,90.57,2.525,286.6,284.1,1.9,8
2024-07-07T04:08:30.6032114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,104.25,2.514,288.9,284.1,2,6
2024-07-07T04:08:30.8584684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,135.07,2.514,288.9,284.2,2.1,359
2024-07-07T04:08:31.1084502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,144.84,2.514,288.9,284.2,2.1,356
2024-07-07T04:08:31.3583760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,149.77,2.514,288.9,284.2,2.1,354
2024-07-07T04:08:31.6083343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,155.73,2.535,290.8,284.2,2,348
2024-07-07T04:08:31.8582603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,151.44,2.535,290.8,284.1,1.9,347
2024-07-07T04:08:32.1082655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,153.95,2.535,290.8,284.1,1.9,344
2024-07-07T04:08:32.3581582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,158.44,2.535,290.8,284.1,1.9,334
2024-07-07T04:08:32.6081222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,166.71,2.535,290.8,284.1,2.1,334
2024-07-07T04:08:32.8580374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,162.66,2.568,291.7,283.9,2,333
2024-07-07T04:08:33.1130994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,166.56,2.568,291.7,283.9,2.1,332
2024-07-07T04:08:33.3630368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,170.24,2.568,291.7,283.9,2.2,331
2024-07-07T04:08:33.6130315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,173.86,2.562,291.1,283.9,2.3,332
2024-07-07T04:08:33.8629227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,157.85,2.562,291.1,283.7,1.9,335
2024-07-07T04:08:34.1127747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,169.94,2.562,291.1,283.7,2.2,341
2024-07-07T04:08:34.3628748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,174.79,2.562,291.1,283.7,2.3,338
2024-07-07T04:08:34.6127594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,182.06,2.562,291.1,283.7,2.5,334
2024-07-07T04:08:34.8627647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,189.83,2.542,289.9,283.8,2.7,334
2024-07-07T04:08:35.1127021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,187.84,2.542,289.9,283.8,2.6,337
2024-07-07T04:08:35.3626734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,192.72,2.542,289.9,283.8,2.7,338
2024-07-07T04:08:35.6125818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,200.58,2.542,289.9,283.8,2.9,338
2024-07-07T04:08:35.8625364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,197.52,2.525,289.5,284,2.9,334
2024-07-07T04:08:36.1124908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,197.52,2.525,289.5,284,2.9,334
2024-07-07T04:08:36.3635229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,195.86,2.525,289.5,284,3,329
2024-07-07T04:08:36.6124286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,194.74,2.525,289.5,284,3.1,325
2024-07-07T04:08:36.8623519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,197.9,2.536,289.9,284.1,3.4,322
2024-07-07T04:08:37.1123210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,191.6,2.536,289.9,284.1,3.3,317
2024-07-07T04:08:37.3622499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,187.17,2.536,289.9,284.1,3.1,316
2024-07-07T04:08:37.6121712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.96,2.572,289.8,284.1,3,314
2024-07-07T04:08:37.8621839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,181.66,2.572,289.8,284.1,2.9,315
2024-07-07T04:08:38.1121343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,189.41,2.572,289.8,284.1,3.1,320
2024-07-07T04:08:38.3620528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,188.03,2.572,289.8,284.1,3,321
2024-07-07T04:08:38.6119675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,187.9,2.595,289.1,284.1,3.1,319
2024-07-07T04:08:38.8619323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,188.6,2.595,289.1,284,3.1,320
2024-07-07T04:08:39.1119569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,182.41,2.595,289.1,284,2.8,321
2024-07-07T04:08:39.3618326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,182.41,2.595,289.1,284,2.8,321
2024-07-07T04:08:39.6118336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,179.71,2.595,289.1,284,2.6,326
2024-07-07T04:08:39.8617421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,189.57,2.576,288.2,284,2.9,327
2024-07-07T04:08:40.1116326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,185.47,2.576,288.2,284,2.7,330
2024-07-07T04:08:40.3617007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,183.02,2.576,288.2,284,2.6,332
2024-07-07T04:08:40.6115691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,175.63,2.576,288.2,284,2.4,334
2024-07-07T04:08:40.8615685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,171.71,2.543,287.2,284.1,2.3,334
2024-07-07T04:08:41.1114903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,177.72,2.543,287.2,284.1,2.4,341
2024-07-07T04:08:41.3613990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,166.44,2.543,287.2,284.1,2.2,339
2024-07-07T04:08:41.6114064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,171.71,2.543,287.2,284.1,2.3,334
2024-07-07T04:08:41.8612616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,172.09,2.526,286.8,284.2,2.3,334
2024-07-07T04:08:42.1112984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,183.14,2.526,286.8,284.2,2.5,338
2024-07-07T04:08:42.3612908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,187.64,2.526,286.8,284.2,2.6,337
2024-07-07T04:08:42.6112359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,184.02,2.526,286.8,284.2,2.5,340
2024-07-07T04:08:42.8611305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,181.91,2.524,287.7,284.2,2.5,334
2024-07-07T04:08:43.1111081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,188.05,2.524,287.7,284.2,2.6,337
2024-07-07T04:08:43.3610232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,195.91,2.524,287.7,284.2,2.8,336
2024-07-07T04:08:43.6110388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,188.76,2.524,287.7,284.2,2.7,332
2024-07-07T04:08:43.8609817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,190.35,2.527,288.9,284.1,2.7,334
2024-07-07T04:08:44.1108976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,196.57,2.527,288.9,284.1,2.9,333
2024-07-07T04:08:44.3609009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,194.9,2.527,288.9,284.1,2.8,335
2024-07-07T04:08:44.6108087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,191.35,2.527,288.9,284.1,2.9,327
2024-07-07T04:08:44.8607696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,184.67,2.561,289.9,283.9,2.7,327
2024-07-07T04:08:45.1106859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,190.34,2.561,289.9,283.9,2.9,327
2024-07-07T04:08:45.3606921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,184.67,2.561,289.9,283.9,2.7,327
2024-07-07T04:08:45.6106115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,178.37,2.603,290,283.9,2.6,323
2024-07-07T04:08:45.8605535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,168.35,2.603,290,283.8,2.3,319
2024-07-07T04:08:46.1105321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,168.66,2.603,290,283.8,2.3,320
2024-07-07T04:08:46.3604417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,165.01,2.603,290,283.8,2.2,317
2024-07-07T04:08:46.6104167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.91,2.607,289.3,283.8,2.1,327
2024-07-07T04:08:46.8603619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,155.94,2.607,289.3,283.9,1.9,326
2024-07-07T04:08:47.1103149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,155.94,2.607,289.3,283.9,1.9,326
2024-07-07T04:08:47.3603303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,155.23,2.607,289.3,283.9,1.9,331
2024-07-07T04:08:47.5995630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,149.3,2.563,288.2,283.9,1.8,336
2024-07-07T04:08:47.8495052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,143.43,2.563,288.2,284,1.7,339
2024-07-07T04:08:48.1032322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,145.23,2.563,288.2,284,1.7,336
2024-07-07T04:08:48.3592619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,150.71,2.563,288.2,284,1.9,341
2024-07-07T04:08:48.6092155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,156.18,2.563,288.2,284,2,340
2024-07-07T04:08:48.8592341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,163.83,2.516,287.6,284,2.1,335
2024-07-07T04:08:49.1091443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,168.54,2.516,287.6,284,2.2,333
2024-07-07T04:08:49.3589938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,164.13,2.516,287.6,284,2.1,332
2024-07-07T04:08:49.6090057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,168.22,2.516,287.6,284,2.2,339
2024-07-07T04:08:49.8589771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,165.21,2.498,288.2,284.1,2.1,335
2024-07-07T04:08:50.1089465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,169.6,2.498,288.2,284.1,2.2,331
2024-07-07T04:08:50.3588693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,176.64,2.498,288.2,284.1,2.4,328
2024-07-07T04:08:50.6087846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,187.65,2.53,289.6,284.1,2.7,330
2024-07-07T04:08:50.8587721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,194.2,2.53,289.6,284.3,2.8,334
2024-07-07T04:08:51.1189680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,202.96,2.53,289.6,284.3,3,336
2024-07-07T04:08:51.3586137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,198.81,2.53,289.6,284.3,3,332
2024-07-07T04:08:51.6086413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,191.95,2.593,290.4,284.3,2.8,334
2024-07-07T04:08:51.8585603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,185.3,2.593,290.4,284.3,2.7,329
2024-07-07T04:08:52.1085544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,182.08,2.593,290.4,284.3,2.6,329
2024-07-07T04:08:52.3584110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,174.64,2.593,290.4,284.3,2.4,327
2024-07-07T04:08:52.6084033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,174.64,2.593,290.4,284.3,2.4,327
2024-07-07T04:08:52.8584292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,168.45,2.652,290.2,284.1,2.3,323
2024-07-07T04:08:53.1133880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,162.15,2.652,290.2,284.1,2.1,322
2024-07-07T04:08:53.3581623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,164.12,2.652,290.2,284.1,2.2,317
2024-07-07T04:08:53.6081627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,164.37,2.65,289.6,284.1,2.2,320
2024-07-07T04:08:53.8581858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,161.64,2.65,289.6,283.9,2.1,322
2024-07-07T04:08:54.1081434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,161.07,2.65,289.6,283.9,2.1,318
2024-07-07T04:08:54.3581699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,164.33,2.65,289.6,283.9,2.2,320
2024-07-07T04:08:54.6080420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,166.92,2.57,289.2,283.9,2.2,324
2024-07-07T04:08:54.8579767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,171.22,2.57,289.2,283.9,2.3,328
2024-07-07T04:08:55.1079381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,176.03,2.57,289.2,283.9,2.4,332
2024-07-07T04:08:55.3576600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,181.53,2.57,289.2,283.9,2.5,336
2024-07-07T04:08:55.6078111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,197.05,2.465,288.9,283.9,2.7,339
2024-07-07T04:08:55.8577688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,196.31,2.465,288.9,284.1,2.7,338
2024-07-07T04:08:56.1077115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,197.45,2.465,288.9,284.1,2.8,335
2024-07-07T04:08:56.3602712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,198.42,2.465,288.9,284.1,2.8,336
2024-07-07T04:08:56.6102420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,199.9,2.465,288.9,284.1,2.9,334
2024-07-07T04:08:56.8600663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,203.3,2.437,288.8,284.2,2.9,336
2024-07-07T04:08:57.1101665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,194.97,2.437,288.8,284.2,2.7,335
2024-07-07T04:08:57.3463415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,194.1,2.437,288.8,284.2,2.7,334
2024-07-07T04:08:57.6119296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,190.13,2.516,288.9,284.2,2.7,333
2024-07-07T04:08:57.8461872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,196.98,2.516,288.9,284.1,2.9,333
2024-07-07T04:08:58.1004573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,189.62,2.516,288.9,284.1,2.8,328
2024-07-07T04:08:58.3504114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,183.92,2.516,288.9,284.1,2.7,324
2024-07-07T04:08:58.6003539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,172.8,2.516,288.9,284.1,2.4,319
2024-07-07T04:08:58.8502798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,170.18,2.612,288.8,284,2.4,319
2024-07-07T04:08:59.1002702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,166.43,2.612,288.8,284,2.3,316
2024-07-07T04:08:59.3501843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,161.12,2.612,288.8,284,2.1,317
2024-07-07T04:08:59.6002027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,157.01,2.64,288.4,284,2,315
2024-07-07T04:08:59.8559268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,153.87,2.64,288.4,284,1.9,312
2024-07-07T04:09:00.1000105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,153.45,2.64,288.4,284,1.9,309
2024-07-07T04:09:00.3499887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,151.24,2.64,288.4,284,1.8,313
2024-07-07T04:09:00.5999332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,148.17,2.585,288.1,284,1.7,326
2024-07-07T04:09:00.8498433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,147.66,2.585,288.1,284.1,1.7,328
2024-07-07T04:09:01.0998117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,144.99,2.585,288.1,284.1,1.7,335
2024-07-07T04:09:01.3498239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,153.76,2.585,288.1,284.1,1.9,333
2024-07-07T04:09:01.5997548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,160.89,2.479,287.9,284.1,2,335
2024-07-07T04:09:01.8496875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,170.28,2.479,287.9,284,2.2,333
2024-07-07T04:09:02.0996431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,181.58,2.479,287.9,284,2.4,340
2024-07-07T04:09:02.3495761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,196.39,2.479,287.9,284,2.7,339
2024-07-07T04:09:02.5995494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,203.05,2.411,288.3,284,2.9,335
2024-07-07T04:09:02.8494976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,204.22,2.411,288.3,283.9,3.1,331
2024-07-07T04:09:03.0993971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,200.47,2.411,288.3,283.9,3,330
2024-07-07T04:09:03.3493973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,200.47,2.411,288.3,283.9,3,330
2024-07-07T04:09:03.5993743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,207.09,2.433,288.9,283.9,3.2,332
2024-07-07T04:09:03.8493085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,204.64,2.433,288.9,283.8,3.2,330
2024-07-07T04:09:04.0992585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,205.5,2.433,288.9,283.8,3.4,327
2024-07-07T04:09:04.3492211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,196.67,2.433,288.9,283.8,3,327
2024-07-07T04:09:04.5991517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,193.59,2.534,289.2,283.8,3,327
2024-07-07T04:09:04.8490842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,183.3,2.534,289.2,283.8,2.7,324
2024-07-07T04:09:05.0990272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,173.99,2.534,289.2,283.8,2.4,323
2024-07-07T04:09:05.3490071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,166.37,2.534,289.2,283.8,2.2,318
2024-07-07T04:09:05.5989225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,158.25,2.632,288.8,283.8,2,324
2024-07-07T04:09:05.8489026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,154.71,2.632,288.8,284,1.9,315
2024-07-07T04:09:06.0987828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,148.91,2.632,288.8,284,1.7,319
2024-07-07T04:09:06.3488720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,146.19,2.632,288.8,284,1.6,315
2024-07-07T04:09:06.5986819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,142.81,2.664,288.7,284,1.5,314
2024-07-07T04:09:06.8486412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,139.97,2.664,288.7,284,1.4,315
2024-07-07T04:09:07.0986384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,139.58,2.664,288.7,284,1.4,318
2024-07-07T04:09:07.3486413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,142.14,2.664,288.7,284,1.5,320
2024-07-07T04:09:07.5985336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,146.53,2.586,289.2,284,1.6,324
2024-07-07T04:09:07.8484720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,148.2,2.586,289.2,284,1.7,331
2024-07-07T04:09:08.0983886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,147.49,2.586,289.2,284,1.7,333
2024-07-07T04:09:08.3484035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,150.07,2.586,289.2,284,1.8,336
2024-07-07T04:09:08.5983252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,153.58,2.458,289.9,284,1.8,339
2024-07-07T04:09:08.8483137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,162.91,2.458,289.9,283.9,2,340
2024-07-07T04:09:09.0982346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,189,2.458,289.9,283.9,2.5,340
2024-07-07T04:09:09.3482013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,191.6,2.458,289.9,283.9,2.6,337
2024-07-07T04:09:09.5981627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,204.68,2.388,290.6,283.9,2.9,336
2024-07-07T04:09:09.8480649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,210.19,2.388,290.6,283.9,3,338
2024-07-07T04:09:10.0980464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,210.55,2.388,290.6,283.9,3.1,336
2024-07-07T04:09:10.3480225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,204.68,2.388,290.6,283.9,2.9,336
2024-07-07T04:09:10.5996617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,194.55,2.449,291,283.9,2.8,331
2024-07-07T04:09:10.8496557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,182.74,2.449,291,283.9,2.8,315
2024-07-07T04:09:11.1027198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,182.74,2.449,291,283.9,2.8,315
2024-07-07T04:09:11.3526801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,177.3,2.449,291,283.9,2.6,313
2024-07-07T04:09:11.6027095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,169.76,2.577,290.7,283.9,2.5,308
2024-07-07T04:09:11.8526217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,165.97,2.577,290.7,283.9,2.4,304
2024-07-07T04:09:12.1025727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,160.84,2.577,290.7,283.9,2.2,301
2024-07-07T04:09:12.3525216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,156.06,2.577,290.7,283.9,2.1,293
2024-07-07T04:09:12.6024888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,154.95,2.645,289.5,283.9,2.2,290
2024-07-07T04:09:12.8523900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,154.95,2.645,289.5,283.9,2.2,290
2024-07-07T04:09:13.1023560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,156.15,2.645,289.5,283.9,2.3,289
2024-07-07T04:09:13.3523487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,160.9,2.645,289.5,283.9,2.3,301
2024-07-07T04:09:13.6022744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,155.34,2.645,289.5,283.9,2,303
2024-07-07T04:09:13.8522271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,162.68,2.584,288.2,283.8,2.3,305
2024-07-07T04:09:14.1022074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,167.71,2.584,288.2,283.8,2.4,312
2024-07-07T04:09:14.3522484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,170.46,2.584,288.2,283.8,2.4,319
2024-07-07T04:09:14.6021297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,171.85,2.584,288.2,283.8,2.6,311
2024-07-07T04:09:14.8520531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,178.82,2.443,287.2,283.9,2.6,318
2024-07-07T04:09:15.1019521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,192.77,2.443,287.2,283.9,2.9,326
2024-07-07T04:09:15.3519349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,205.86,2.443,287.2,283.9,3.3,329
2024-07-07T04:09:15.6018783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,210.01,2.443,287.2,283.9,3.5,329
2024-07-07T04:09:15.8517843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,215.07,2.352,287.1,283.8,3.5,331
2024-07-07T04:09:16.1016815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,218.52,2.352,287.1,283.8,3.7,331
2024-07-07T04:09:16.3517878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,212.39,2.352,287.1,283.8,3.5,329
2024-07-07T04:09:16.6016278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,206.05,2.352,287.1,283.8,3.3,327
2024-07-07T04:09:16.8516251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,198.37,2.352,287.1,283.7,3.1,324
2024-07-07T04:09:17.1015576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,189.7,2.396,287.4,283.7,2.8,324
2024-07-07T04:09:17.3515658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,182.67,2.396,287.4,283.7,2.6,322
2024-07-07T04:09:17.6014657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,174.57,2.503,287.3,283.7,2.4,325
2024-07-07T04:09:17.8514222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,163.68,2.503,287.3,283.7,2.1,323
2024-07-07T04:09:18.1013576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,160.33,2.503,287.3,283.7,2,326
2024-07-07T04:09:18.3514114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,153.17,2.503,287.3,283.7,1.8,323
2024-07-07T04:09:18.5950820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,147.77,2.573,287.5,283.7,1.7,326
2024-07-07T04:09:18.8450083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,144.83,2.573,287.5,283.6,1.6,324
2024-07-07T04:09:19.0949262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,142.66,2.573,287.5,283.6,1.5,318
2024-07-07T04:09:19.3449371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,142.21,2.573,287.5,283.6,1.5,321
2024-07-07T04:09:19.5949154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,146.46,2.541,288.3,283.6,1.6,324
2024-07-07T04:09:19.8448291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,145.51,2.541,288.3,283.7,1.6,328
2024-07-07T04:09:20.0947037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,149.28,2.541,288.3,283.7,1.7,327
2024-07-07T04:09:20.3491164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,152.02,2.541,288.3,283.7,1.8,331
2024-07-07T04:09:20.5990810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,152.02,2.541,288.3,283.7,1.8,331
2024-07-07T04:09:20.8490496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,168.12,2.455,289.4,283.7,2.1,332
2024-07-07T04:09:21.0990297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,172.96,2.455,289.4,283.7,2.2,337
2024-07-07T04:09:21.3514778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,177.79,2.455,289.4,283.7,2.3,337
2024-07-07T04:09:21.5989906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,182.1,2.455,289.4,283.7,2.4,336
2024-07-07T04:09:21.8487480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,182.81,2.405,290.2,283.8,2.4,332
2024-07-07T04:09:22.0987730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,184.77,2.405,290.2,283.8,2.5,329
2024-07-07T04:09:22.3487123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,179.34,2.405,290.2,283.8,2.4,325
2024-07-07T04:09:22.5986751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179.59,2.405,290.2,283.8,2.5,320
2024-07-07T04:09:22.8486079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,173.85,2.439,290.8,283.8,2.4,315
2024-07-07T04:09:23.0984928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,169.85,2.439,290.8,283.8,2.2,318
2024-07-07T04:09:23.3485534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,176.25,2.439,290.8,283.8,2.5,315
2024-07-07T04:09:23.5984508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,179.13,2.439,290.8,283.8,2.6,316
2024-07-07T04:09:23.8484192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,176.05,2.498,290.8,283.8,2.6,313
2024-07-07T04:09:24.0983452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,174.41,2.498,290.8,283.8,2.6,310
2024-07-07T04:09:24.3483621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,173.84,2.498,290.8,283.8,2.5,313
2024-07-07T04:09:24.5982862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,164.14,2.521,290,283.8,2.3,303
2024-07-07T04:09:24.8481925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,166.57,2.521,290,283.8,2.4,304
2024-07-07T04:09:25.0981862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,172.72,2.521,290,283.8,2.7,305
2024-07-07T04:09:25.3481399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,173.28,2.521,290,283.8,2.7,306
2024-07-07T04:09:25.5980784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,172.4,2.505,289.1,283.8,2.6,308
2024-07-07T04:09:25.8479067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,180.74,2.505,289.1,283.8,2.9,312
2024-07-07T04:09:26.0979949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,176.88,2.505,289.1,283.8,2.8,309
2024-07-07T04:09:26.3479338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,176.26,2.505,289.1,283.8,2.8,308
2024-07-07T04:09:26.5978646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,176.52,2.48,288.4,283.8,2.8,308
2024-07-07T04:09:26.8478307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,179.02,2.48,288.4,283.8,2.9,309
2024-07-07T04:09:27.0977698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,175.89,2.48,288.4,283.8,2.8,307
2024-07-07T04:09:27.3477969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,181.52,2.48,288.4,283.8,3,310
2024-07-07T04:09:27.5976825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,181.13,2.467,287.6,283.8,2.9,312
2024-07-07T04:09:27.8475936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,175.78,2.467,287.6,283.8,2.7,310
2024-07-07T04:09:28.0976007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,175.36,2.467,287.6,283.8,2.6,313
2024-07-07T04:09:28.3475465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,175.36,2.467,287.6,283.8,2.6,313
2024-07-07T04:09:28.5974315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,174.25,2.466,287.6,283.8,2.6,311
2024-07-07T04:09:28.8474566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,170.49,2.466,287.6,283.9,2.5,308
2024-07-07T04:09:29.0973967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,170.61,2.466,287.6,283.9,2.4,313
2024-07-07T04:09:29.3472890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,164.68,2.466,287.6,283.9,2.2,311
2024-07-07T04:09:29.6005988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,164.42,2.471,288.5,283.9,2.2,309
2024-07-07T04:09:29.8505303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,163.34,2.471,288.5,284,2.2,306
2024-07-07T04:09:30.1005803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,161.39,2.471,288.5,284,2.2,301
2024-07-07T04:09:30.3503667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,158.92,2.471,288.5,284,2.1,300
2024-07-07T04:09:30.5925034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,158.49,2.47,289.6,284,2,303
2024-07-07T04:09:30.8503624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,159.64,2.47,289.6,284,2.1,300
2024-07-07T04:09:31.1003144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,163.63,2.47,289.6,284,2.3,300
2024-07-07T04:09:31.3502847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,164.51,2.47,289.6,284,2.3,302
2024-07-07T04:09:31.6002304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,164.31,2.454,290.3,284,2.3,300
2024-07-07T04:09:31.8501365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,166.17,2.454,290.3,284,2.4,300
2024-07-07T04:09:32.1002462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,168.04,2.454,290.3,284,2.6,297
2024-07-07T04:09:32.3500271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,173.67,2.454,290.3,284,2.7,304
2024-07-07T04:09:32.6000202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,179.49,2.43,290.4,284,2.9,307
2024-07-07T04:09:32.8499716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,178.41,2.43,290.4,284,2.8,308
2024-07-07T04:09:33.0999130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,183.28,2.43,290.4,284,3,310
2024-07-07T04:09:33.3498370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,178.41,2.43,290.4,284,2.8,308
2024-07-07T04:09:33.5998413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,178.04,2.438,289.8,284,2.8,308
2024-07-07T04:09:33.8497849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.39,2.438,289.8,284,2.8,307
2024-07-07T04:09:34.0996208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,173.1,2.438,289.8,284,2.6,306
2024-07-07T04:09:34.3496688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,170.86,2.438,289.8,284,2.6,302
2024-07-07T04:09:34.5995922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,169.06,2.487,288.6,284,2.5,305
2024-07-07T04:09:34.8495228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,164.59,2.487,288.6,283.8,2.4,300
2024-07-07T04:09:35.0994514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,161.81,2.487,288.6,283.8,2.3,298
2024-07-07T04:09:35.3494463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,157.91,2.487,288.6,283.8,2.1,298
2024-07-07T04:09:35.5994052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,152.59,2.531,287.3,283.8,1.9,300
2024-07-07T04:09:35.8493485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,153.06,2.531,287.3,283.7,1.9,302
2024-07-07T04:09:36.0993168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,153.06,2.531,287.3,283.7,1.9,302
2024-07-07T04:09:36.3427398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,159.06,2.531,287.3,283.7,2.2,300
2024-07-07T04:09:36.5927207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,163.58,2.508,286.6,283.7,2.3,306
2024-07-07T04:09:36.8582405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,165.53,2.508,286.6,283.6,2.3,311
2024-07-07T04:09:37.0980684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,168.49,2.508,286.6,283.6,2.3,319
2024-07-07T04:09:37.3480243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,176.59,2.508,286.6,283.6,2.6,318
2024-07-07T04:09:37.5979472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,180.1,2.45,286.8,283.6,2.6,321
2024-07-07T04:09:37.8480115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,179.48,2.45,286.8,283.8,2.5,325
2024-07-07T04:09:38.0978256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,178.39,2.45,286.8,283.8,2.5,323
2024-07-07T04:09:38.3477341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,180.84,2.45,286.8,283.8,2.6,322
2024-07-07T04:09:38.5977206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,188.32,2.418,287.5,283.8,2.8,323
2024-07-07T04:09:38.8477466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,185.82,2.418,287.5,284.1,2.7,323
2024-07-07T04:09:39.0975856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,190.29,2.418,287.5,284.1,2.9,322
2024-07-07T04:09:39.3476361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,188.81,2.418,287.5,284.1,2.7,327
2024-07-07T04:09:39.5975477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,182.93,2.418,287.5,284.1,2.6,323
2024-07-07T04:09:39.8475109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,179.26,2.454,288.5,284.2,2.5,323
2024-07-07T04:09:40.0974125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,173.67,2.454,288.5,284.2,2.3,325
2024-07-07T04:09:40.3474152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,171.8,2.454,288.5,284.2,2.3,320
2024-07-07T04:09:40.5973719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,168.33,2.515,289.2,284.2,2.2,323
2024-07-07T04:09:40.8472756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,166.33,2.515,289.2,284.1,2.2,316
2024-07-07T04:09:41.0972398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,166.33,2.515,289.2,284.1,2.2,316
2024-07-07T04:09:41.3489944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,165.69,2.515,289.2,284.1,2.2,314
2024-07-07T04:09:41.5989305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,165.46,2.541,290.2,284.1,2.2,313
2024-07-07T04:09:41.8488732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,164.43,2.541,290.2,284,2.2,310
2024-07-07T04:09:42.0987525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,167.16,2.541,290.2,284,2.3,311
2024-07-07T04:09:42.3488353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,171.23,2.541,290.2,284,2.5,310
2024-07-07T04:09:42.5986623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,175,2.514,291.4,284,2.6,311
2024-07-07T04:09:42.8485459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,178.23,2.514,291.4,284.1,2.7,313
2024-07-07T04:09:43.0986231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,180.87,2.514,291.4,284.1,2.8,314
2024-07-07T04:09:43.3485619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,178.82,2.514,291.4,284.1,2.7,314
2024-07-07T04:09:43.5986414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,181.51,2.514,291.4,284.1,2.8,315
2024-07-07T04:09:43.8484502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,182.7,2.474,292,284.2,2.8,315
2024-07-07T04:09:44.0984287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,188.47,2.474,292,284.2,3.2,313
2024-07-07T04:09:44.3484038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,186.82,2.474,292,284.2,3.1,313
2024-07-07T04:09:44.5982976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,184.6,2.474,292,284.2,3.1,310
2024-07-07T04:09:44.8481863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,182.58,2.461,291.9,284.3,3,309
2024-07-07T04:09:45.0982345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,181.19,2.461,291.9,284.3,3,307
2024-07-07T04:09:45.3481478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,188.73,2.461,291.9,284.3,3.3,311
2024-07-07T04:09:45.5981372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,191.46,2.475,291.2,284.3,3.4,313
2024-07-07T04:09:45.8480018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,188.87,2.475,291.2,284.2,3.4,310
2024-07-07T04:09:46.0979994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,185.66,2.475,291.2,284.2,3.4,306
2024-07-07T04:09:46.3480050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,183.57,2.475,291.2,284.2,3.3,305
2024-07-07T04:09:46.5978961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,179.27,2.496,289.8,284.2,3.2,302
2024-07-07T04:09:46.8478803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,177.86,2.496,289.8,284.2,3.2,300
2024-07-07T04:09:47.0978171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,179.27,2.496,289.8,284.2,3.2,302
2024-07-07T04:09:47.3477766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,178.57,2.496,289.8,284.2,3.1,303
2024-07-07T04:09:47.5977464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,172.23,2.51,287.8,284.2,2.8,302
2024-07-07T04:09:47.8476680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,172.17,2.51,287.8,284.1,2.8,302
2024-07-07T04:09:48.0976198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,168.64,2.51,287.8,284.1,2.6,302
2024-07-07T04:09:48.3476283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,169.73,2.51,287.8,284.1,2.5,308
2024-07-07T04:09:48.5974993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,162.25,2.52,286.2,284.1,2.2,310
2024-07-07T04:09:48.8474719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,162.9,2.52,286.2,284.1,2.2,312
2024-07-07T04:09:49.0973801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,155.71,2.52,286.2,284.1,2,305
2024-07-07T04:09:49.3473654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,156.89,2.52,286.2,284.1,2.1,301
2024-07-07T04:09:49.5972845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,159.81,2.502,285.6,284.1,2.2,303
2024-07-07T04:09:49.8472094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,155.88,2.502,285.6,284.1,2,306
2024-07-07T04:09:50.0971995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,160.89,2.502,285.6,284.1,2.2,306
2024-07-07T04:09:50.3471717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,162.6,2.502,285.6,284.1,2.2,311
2024-07-07T04:09:50.5970826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,165.22,2.46,286.5,284.1,2.2,314
2024-07-07T04:09:50.8470721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,168.42,2.46,286.5,284.1,2.3,315
2024-07-07T04:09:51.0970166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,171.19,2.46,286.5,284.1,2.4,315
2024-07-07T04:09:51.3469716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,180.6,2.46,286.5,284.1,2.6,322
2024-07-07T04:09:51.5969324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,182.3,2.422,287.9,284.1,2.6,322
2024-07-07T04:09:51.8468779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,183.01,2.422,287.9,284.2,2.6,323
2024-07-07T04:09:52.0968374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,185.65,2.422,287.9,284.2,2.6,327
2024-07-07T04:09:52.3467753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,189.39,2.422,287.9,284.2,2.8,324
2024-07-07T04:09:52.5966026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,189.39,2.422,287.9,284.2,2.8,324
2024-07-07T04:09:52.8466807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,182.64,2.431,289.2,284.3,2.7,318
2024-07-07T04:09:53.0966410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,181.33,2.431,289.2,284.3,2.7,316
2024-07-07T04:09:53.3466234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,180.68,2.431,289.2,284.3,2.7,315
2024-07-07T04:09:53.5965565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,180.04,2.431,289.2,284.3,2.7,314
2024-07-07T04:09:53.8464586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,175.61,2.502,290.1,284.1,2.7,309
2024-07-07T04:09:54.0964296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,178.56,2.502,290.1,284.1,2.7,314
2024-07-07T04:09:54.3464170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,171.56,2.502,290.1,284.1,2.5,309
2024-07-07T04:09:54.5963258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,171.06,2.502,290.1,284.1,2.5,308
2024-07-07T04:09:54.8463360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,164.87,2.561,290.3,284,2.3,306
2024-07-07T04:09:55.0962226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,161.64,2.561,290.3,284,2.2,303
2024-07-07T04:09:55.3462180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,157.08,2.561,290.3,284,2,302
2024-07-07T04:09:55.5961372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,154.88,2.561,290.3,284,1.9,302
2024-07-07T04:09:55.8460771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,157.97,2.565,290.1,284,2,306
2024-07-07T04:09:56.0960045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,155.61,2.565,290.1,284,1.9,306
2024-07-07T04:09:56.3460405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,155.61,2.565,290.1,284,1.9,306
2024-07-07T04:09:56.5959649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,155.61,2.565,290.1,284,1.9,306
2024-07-07T04:09:56.8458479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,157.38,2.516,289.6,284.1,1.9,312
2024-07-07T04:09:57.0958579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,159.09,2.516,289.6,284.1,2,308
2024-07-07T04:09:57.3457724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,161.83,2.516,289.6,284.1,2.1,309
2024-07-07T04:09:57.5956960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,160.2,2.481,289.8,284.1,2,309
2024-07-07T04:09:57.8456563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,159.12,2.481,289.8,284.3,2,305
2024-07-07T04:09:58.1006691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,159.41,2.481,289.8,284.3,2,306
2024-07-07T04:09:58.3506589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,166.68,2.481,289.8,284.3,2.3,307
2024-07-07T04:09:58.6005941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,171.91,2.485,290.9,284.3,2.5,308
2024-07-07T04:09:58.8505568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,172.93,2.485,290.9,284.5,2.6,306
2024-07-07T04:09:59.1004814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,182.23,2.485,290.9,284.5,2.9,312
2024-07-07T04:09:59.3504325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,177.6,2.485,290.9,284.5,2.9,305
2024-07-07T04:09:59.6003634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,173.66,2.524,291.9,284.5,3,297
2024-07-07T04:09:59.8503122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,171.05,2.524,291.9,284.4,3.1,291
2024-07-07T04:10:00.1002642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,172.17,2.524,291.9,284.4,3.2,291
2024-07-07T04:10:00.3502744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,173.24,2.524,291.9,284.4,3.3,291
2024-07-07T04:10:00.6001722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,167.06,2.524,291.9,284.4,3.2,283
2024-07-07T04:10:00.8501139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,168.52,2.568,291.8,284.1,3.3,285
2024-07-07T04:10:01.1000798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,169.45,2.568,291.8,284.1,3.4,285
2024-07-07T04:10:01.3501422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,168.52,2.568,291.8,284.1,3.3,285
2024-07-07T04:10:01.5999721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,166.3,2.568,291.8,284.1,3.2,283
2024-07-07T04:10:01.8499408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,163.05,2.57,290.8,284,3.1,280
2024-07-07T04:10:02.0998266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,167.89,2.57,290.8,284,3.1,288
2024-07-07T04:10:02.3524279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,167.89,2.57,290.8,284,3.1,288
2024-07-07T04:10:02.6024284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,169.13,2.57,290.8,284,3.1,290
2024-07-07T04:10:02.8523571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,169.27,2.514,288.9,284.1,3.1,290
2024-07-07T04:10:03.1022783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.3,2.514,288.9,284.1,3.4,298
2024-07-07T04:10:03.3521916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,179.29,2.514,288.9,284.1,3.1,305
2024-07-07T04:10:03.6020885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,176.52,2.514,288.9,284.1,3.1,301
2024-07-07T04:10:03.8521153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,176.61,2.45,287.5,284.2,3.1,300
2024-07-07T04:10:04.1021110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,180.95,2.45,287.5,284.2,3.1,306
2024-07-07T04:10:04.3519128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,180.03,2.45,287.5,284.2,3,307
2024-07-07T04:10:04.6019630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.81,2.45,287.5,284.2,2.8,315
2024-07-07T04:10:04.8519929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,173.39,2.446,287,284.1,2.5,313
2024-07-07T04:10:05.1018887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,171.77,2.446,287,284.1,2.6,306
2024-07-07T04:10:05.3518714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,163.69,2.446,287,284.1,2.4,298
2024-07-07T04:10:05.6017917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.09,2.506,287.2,284.1,2.3,294
2024-07-07T04:10:05.8517655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,154.68,2.506,287.2,284,2.4,281
2024-07-07T04:10:06.1016874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,153.73,2.506,287.2,284,2.4,279
2024-07-07T04:10:06.3516567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,153.73,2.506,287.2,284,2.4,279
2024-07-07T04:10:06.6015983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.19,2.567,287.9,284,2.5,274
2024-07-07T04:10:06.8515655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,149.89,2.567,287.9,284.2,2.3,274
2024-07-07T04:10:07.1014939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,150.34,2.567,287.9,284.2,2.3,275
2024-07-07T04:10:07.3514728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,148.89,2.567,287.9,284.2,2.1,278
2024-07-07T04:10:07.6013990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,147.94,2.55,288.4,284.2,2,278
2024-07-07T04:10:07.8512554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,149.84,2.55,288.4,284.4,2,283
2024-07-07T04:10:08.1012739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,148.78,2.55,288.4,284.4,1.8,291
2024-07-07T04:10:08.3512483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,146.28,2.55,288.4,284.4,1.6,300
2024-07-07T04:10:08.6012262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,149.73,2.49,288.8,284.4,1.7,299
2024-07-07T04:10:08.8511084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,150.31,2.49,288.8,284.4,1.7,302
2024-07-07T04:10:09.1011024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,152.73,2.49,288.8,284.4,1.8,302
2024-07-07T04:10:09.3510500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,155.09,2.49,288.8,284.4,1.9,302
2024-07-07T04:10:09.6010059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,162.87,2.467,289.5,284.4,2.1,309
2024-07-07T04:10:09.8509449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,165.08,2.467,289.5,284.3,2.3,303
2024-07-07T04:10:10.1008151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,169.54,2.467,289.5,284.3,2.5,304
2024-07-07T04:10:10.3507989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,172.09,2.467,289.5,284.3,2.7,302
2024-07-07T04:10:10.6008291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,169.6,2.516,291,284.3,2.7,298
2024-07-07T04:10:10.8507572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,169.49,2.516,291,284.1,2.7,298
2024-07-07T04:10:11.1006940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,168.39,2.516,291,284.1,2.7,296
2024-07-07T04:10:11.3506827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,167.83,2.516,291,284.1,2.7,295
2024-07-07T04:10:11.6006073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,164.04,2.583,291.9,284.1,2.7,289
2024-07-07T04:10:11.8505571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,162.17,2.583,291.9,284,2.6,288
2024-07-07T04:10:12.1005740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.65,2.583,291.9,284,2.6,281
2024-07-07T04:10:12.3504096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,159.66,2.583,291.9,284,2.6,283
2024-07-07T04:10:12.6003738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,159.79,2.583,291.9,284,2.7,281
2024-07-07T04:10:12.8502661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,157.74,2.622,291.8,284,2.7,278
2024-07-07T04:10:13.1002960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,161.45,2.622,291.8,284,2.9,281
2024-07-07T04:10:13.3502090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,160.76,2.622,291.8,284,3,278
2024-07-07T04:10:13.6001868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,161.69,2.622,291.8,284,3.1,278
2024-07-07T04:10:13.8501537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,164.65,2.615,291.5,284,3.3,280
2024-07-07T04:10:14.1001079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,166.52,2.615,291.5,284,3.3,283
2024-07-07T04:10:14.3530244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,165.92,2.615,291.5,284,3.7,277
2024-07-07T04:10:14.6030234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,169.76,2.575,291.3,284,3.9,280
2024-07-07T04:10:14.8373667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,171.17,2.575,291.3,284,4,281
2024-07-07T04:10:15.0874013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,174.08,2.575,291.3,284,4,285
2024-07-07T04:10:15.3373006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,171.89,2.575,291.3,284,4,282
2024-07-07T04:10:15.6027951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,172.91,2.53,290.5,284,3.9,284
2024-07-07T04:10:15.8371253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,175.12,2.53,290.5,284.1,3.8,288
2024-07-07T04:10:16.1027197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,175.22,2.53,290.5,284.1,4,286
2024-07-07T04:10:16.3526798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,178.27,2.53,290.5,284.1,4.1,289
2024-07-07T04:10:16.6080098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,178.26,2.53,290.5,284.1,4,290
2024-07-07T04:10:16.8525557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,179.62,2.526,289.3,284.2,3.9,293
2024-07-07T04:10:17.0868588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,177.95,2.526,289.3,284.2,3.8,292
2024-07-07T04:10:17.3446632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,177.19,2.526,289.3,284.2,3.8,291
2024-07-07T04:10:17.5868406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,175.53,2.558,288.1,284.2,3.7,291
2024-07-07T04:10:17.8523714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,176.95,2.558,288.1,284.1,3.7,293
2024-07-07T04:10:18.1023203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,180.01,2.558,288.1,284.1,3.7,297
2024-07-07T04:10:18.3522729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,177.38,2.558,288.1,284.1,3.4,298
2024-07-07T04:10:18.5866187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,174.49,2.59,287.3,284.1,3.4,295
2024-07-07T04:10:18.8521504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,170.59,2.59,287.3,284.1,3.3,291
2024-07-07T04:10:19.0865382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,171.02,2.59,287.3,284.1,3.4,290
2024-07-07T04:10:19.3364456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,167.65,2.59,287.3,284.1,3.4,285
2024-07-07T04:10:19.5864205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,166.04,2.606,287.4,284.1,3.2,286
2024-07-07T04:10:19.8519588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,161.32,2.606,287.4,284.1,2.8,286
2024-07-07T04:10:20.1019289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,154.68,2.606,287.4,284.1,2.6,278
2024-07-07T04:10:20.3443740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.6,2.606,287.4,284.1,2.8,281
2024-07-07T04:10:20.5861740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,157.35,2.608,287.8,284.1,2.6,283
2024-07-07T04:10:20.8361298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,154.55,2.608,287.8,284,2.5,280
2024-07-07T04:10:21.0861147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,156.3,2.608,287.8,284,2.6,281
2024-07-07T04:10:21.3515952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,157.4,2.608,287.8,284,2.5,286
2024-07-07T04:10:21.5860087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,157.84,2.575,288.7,284,2.5,285
2024-07-07T04:10:21.8359282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,160.7,2.575,288.7,284,2.6,288
2024-07-07T04:10:22.0859152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,162.73,2.575,288.7,284,2.6,292
2024-07-07T04:10:22.3358592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,166.73,2.575,288.7,284,2.8,294
2024-07-07T04:10:22.5859075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,168.99,2.506,289.6,284,2.7,298
2024-07-07T04:10:22.8357221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,170.53,2.506,289.6,284,2.8,298
2024-07-07T04:10:23.0857360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,173.43,2.506,289.6,284,3,298
2024-07-07T04:10:23.3401341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,177.5,2.506,289.6,284,3.1,302
2024-07-07T04:10:23.5900682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,180.34,2.473,290.1,284,3.1,305
2024-07-07T04:10:23.8400426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,180.27,2.473,290.1,283.9,3.1,305
2024-07-07T04:10:24.0899752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,184.65,2.473,290.1,283.9,3.3,307
2024-07-07T04:10:24.3399063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,185.23,2.473,290.1,283.9,3.4,306
2024-07-07T04:10:24.5898929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,182.36,2.473,290.1,283.9,3.3,304
2024-07-07T04:10:24.8398240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,181.46,2.528,290.1,284,3.3,304
2024-07-07T04:10:25.0897489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,178.66,2.528,290.1,284,3.2,302
2024-07-07T04:10:25.3396258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,173.29,2.528,290.1,284,3.1,296
2024-07-07T04:10:25.5896502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,170.08,2.528,290.1,284,3.1,291
2024-07-07T04:10:25.8396401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168.01,2.639,290.2,284.1,3.1,290
2024-07-07T04:10:26.0896344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,167.9,2.639,290.2,284.1,3.2,288
2024-07-07T04:10:26.3394933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,162.8,2.639,290.2,284.1,2.9,285
2024-07-07T04:10:26.5894914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,162.78,2.639,290.2,284.1,3,283
2024-07-07T04:10:26.8421005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,159.73,2.713,290.2,284.1,2.9,281
2024-07-07T04:10:27.0893533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,157.6,2.713,290.2,284.1,2.8,279
2024-07-07T04:10:27.3393037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,158.12,2.713,290.2,284.1,2.9,278
2024-07-07T04:10:27.5893145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,158.12,2.713,290.2,284.1,2.9,278
2024-07-07T04:10:27.8391918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,162.01,2.682,290,284,3.1,281
2024-07-07T04:10:28.0891622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,163.75,2.682,290,284,3.1,284
2024-07-07T04:10:28.3391264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,167.02,2.682,290,284,3.3,286
2024-07-07T04:10:28.5890126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,169.29,2.682,290,284,3.4,288
2024-07-07T04:10:28.8390215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,173.92,2.568,289.9,283.8,3.6,290
2024-07-07T04:10:29.0889957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,180.43,2.568,289.9,283.8,3.9,295
2024-07-07T04:10:29.3388020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,183.73,2.568,289.9,283.8,4,298
2024-07-07T04:10:29.5889419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,185.86,2.484,290.2,283.8,4.1,298
2024-07-07T04:10:29.8388160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,185.76,2.484,290.2,283.7,4.2,297
2024-07-07T04:10:30.0888142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,189.06,2.484,290.2,283.7,4.4,299
2024-07-07T04:10:30.3387047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,186.55,2.484,290.2,283.7,4.3,297
2024-07-07T04:10:30.5885511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,186.28,2.501,289.9,283.7,4.3,297
2024-07-07T04:10:30.8386685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,186.28,2.501,289.9,283.7,4.3,297
2024-07-07T04:10:31.0929381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,184.58,2.501,289.9,283.7,4.3,295
2024-07-07T04:10:31.3428922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,184.64,2.501,289.9,283.7,4.2,296
2024-07-07T04:10:31.5928156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,177.99,2.62,289.4,283.7,3.9,293
2024-07-07T04:10:31.8427878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.97,2.62,289.4,283.7,3.8,286
2024-07-07T04:10:32.0927496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,168.45,2.62,289.4,283.7,3.8,281
2024-07-07T04:10:32.3426881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,165.71,2.62,289.4,283.7,3.9,276
2024-07-07T04:10:32.5926359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,160.51,2.732,289.1,283.7,3.8,271
2024-07-07T04:10:32.8425110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,159.86,2.732,289.1,283.7,3.8,270
2024-07-07T04:10:33.0925296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,159.86,2.732,289.1,283.7,3.8,270
2024-07-07T04:10:33.3425023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,159.83,2.732,289.1,283.7,3.7,271
2024-07-07T04:10:33.5924689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,159.35,2.711,289,283.7,3.7,270
2024-07-07T04:10:33.8424225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,160.15,2.711,289,283.9,3.8,270
2024-07-07T04:10:34.0923184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,160.68,2.711,289,283.9,3.6,273
2024-07-07T04:10:34.3423513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.18,2.711,289,283.9,3.5,275
2024-07-07T04:10:34.5922726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,165.03,2.57,288.9,283.9,3.4,280
2024-07-07T04:10:34.8421198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,167.05,2.57,288.9,284,3.4,283
2024-07-07T04:10:35.0921173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,171.37,2.57,288.9,284,3.5,288
2024-07-07T04:10:35.3419761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,176.65,2.57,288.9,284,3.6,294
2024-07-07T04:10:35.5920171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,176.65,2.57,288.9,284,3.6,294
2024-07-07T04:10:35.8419842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,181.91,2.439,288.4,283.9,3.8,296
2024-07-07T04:10:36.0919900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,181.74,2.439,288.4,283.9,3.7,297
2024-07-07T04:10:36.3418923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,181.49,2.439,288.4,283.9,3.6,298
2024-07-07T04:10:36.5918364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,185.54,2.423,287.9,283.9,3.9,299
2024-07-07T04:10:36.8417876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,181.81,2.423,287.9,283.8,3.7,297
2024-07-07T04:10:37.0917200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,179.31,2.423,287.9,283.8,3.4,298
2024-07-07T04:10:37.3416457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,177.57,2.423,287.9,283.8,3.2,299
2024-07-07T04:10:37.5992668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,172.54,2.507,287.5,283.8,3,298
2024-07-07T04:10:37.8440557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,167.77,2.507,287.5,283.8,2.8,295
2024-07-07T04:10:38.0939745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,164.15,2.507,287.5,283.8,2.6,294
2024-07-07T04:10:38.3439529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,161.04,2.507,287.5,283.8,2.5,291
2024-07-07T04:10:38.5938983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,159.69,2.585,287.2,283.8,2.5,291
2024-07-07T04:10:38.8455458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,159.74,2.585,287.2,283.9,2.5,291
2024-07-07T04:10:39.0937651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,162.29,2.585,287.2,283.9,2.6,293
2024-07-07T04:10:39.3438390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,161.16,2.585,287.2,283.9,2.5,294
2024-07-07T04:10:39.5937348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,163.05,2.584,287.7,283.9,2.6,294
2024-07-07T04:10:39.8436413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,161.99,2.584,287.7,283.8,2.6,292
2024-07-07T04:10:40.0935647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,162.95,2.584,287.7,283.8,2.7,291
2024-07-07T04:10:40.3435427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,164.92,2.584,287.7,283.8,2.8,292
2024-07-07T04:10:40.5936403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,166.79,2.534,288.5,283.8,2.9,291
2024-07-07T04:10:40.8434708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,167.94,2.534,288.5,283.6,3,291
2024-07-07T04:10:41.0973266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,171.73,2.534,288.5,283.6,3.1,295
2024-07-07T04:10:41.3471073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,169.8,2.534,288.5,283.6,3,294
2024-07-07T04:10:41.5972003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,173.6,2.505,289,283.6,3.2,295
2024-07-07T04:10:41.8471864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,173.6,2.505,289,283.6,3.2,295
2024-07-07T04:10:42.0971400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.79,2.505,289,283.6,3.3,295
2024-07-07T04:10:42.3314556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.79,2.505,289,283.6,3.3,295
2024-07-07T04:10:42.5969793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,175.01,2.502,289.6,283.6,3.3,295
2024-07-07T04:10:42.8469319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,176.72,2.502,289.6,283.4,3.4,296
2024-07-07T04:10:43.0969142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,178.17,2.502,289.6,283.4,3.4,298
2024-07-07T04:10:43.3468434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,179.3,2.502,289.6,283.4,3.5,298
2024-07-07T04:10:43.5968780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,183.01,2.502,289.6,283.4,3.7,300
2024-07-07T04:10:43.8467301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,184.34,2.5,290.2,283.6,3.8,300
2024-07-07T04:10:44.0967176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,187.1,2.5,290.2,283.6,4,301
2024-07-07T04:10:44.3465694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,186.26,2.5,290.2,283.6,4,300
2024-07-07T04:10:44.5832757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,187.16,2.5,290.2,283.6,4.1,300
2024-07-07T04:10:44.8332364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,185.72,2.5,290.2,283.9,4.1,298
2024-07-07T04:10:45.0988193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,185.53,2.52,290.8,283.9,4.2,297
2024-07-07T04:10:45.3331294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,182.88,2.52,290.8,283.9,4.4,292
2024-07-07T04:10:45.5830911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,181.92,2.589,290.8,283.9,4.5,291
2024-07-07T04:10:45.8329613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,180.5,2.589,290.8,284,4.4,290
2024-07-07T04:10:46.0829806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,176.55,2.589,290.8,284,4.4,285
2024-07-07T04:10:46.3510156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,174.08,2.589,290.8,284,4.5,281
2024-07-07T04:10:46.5829553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,173.11,2.589,290.8,284,4.6,279
2024-07-07T04:10:46.8483954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,166.67,2.667,290.2,283.8,4.3,274
2024-07-07T04:10:47.0827745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,165.38,2.667,290.2,283.8,4.2,273
2024-07-07T04:10:47.3483415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,163.49,2.667,290.2,283.8,4,272
2024-07-07T04:10:47.5827138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,164.09,2.667,290.2,283.8,4.1,272
2024-07-07T04:10:47.8326301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,163.08,2.667,288.8,283.8,3.9,273
2024-07-07T04:10:48.0825866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,162.4,2.667,288.8,283.8,3.8,273
2024-07-07T04:10:48.3481762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.62,2.667,288.8,283.8,3.6,274
2024-07-07T04:10:48.5824605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,161.96,2.557,287.3,283.8,3.4,276
2024-07-07T04:10:48.8324029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,163.37,2.557,287.3,283.9,3.2,281
2024-07-07T04:10:49.0979086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,161.75,2.557,287.3,283.9,3.1,280
2024-07-07T04:10:49.3479287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,160.73,2.557,287.3,283.9,2.8,284
2024-07-07T04:10:49.5979268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.12,2.424,286.7,283.9,2.6,292
2024-07-07T04:10:49.8477821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,169.04,2.424,286.7,284.1,2.8,295
2024-07-07T04:10:50.0977764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,170.27,2.424,286.7,284.1,2.8,297
2024-07-07T04:10:50.3321105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,173.42,2.424,286.7,284.1,2.8,302
2024-07-07T04:10:50.5977297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,174.9,2.378,287.5,284.1,2.9,300
2024-07-07T04:10:50.8320716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,177.82,2.378,287.5,284.1,3,302
2024-07-07T04:10:51.0975635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,177.82,2.378,287.5,284.1,3,302
2024-07-07T04:10:51.3319200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,175.01,2.378,287.5,284.1,3,298
2024-07-07T04:10:51.5818884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.66,2.443,288.9,284.1,3,297
2024-07-07T04:10:51.8474808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,172.28,2.443,288.9,284,3,295
2024-07-07T04:10:52.0974056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,167.12,2.443,288.9,284,2.8,291
2024-07-07T04:10:52.3473734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,165.35,2.443,288.9,284,2.8,288
2024-07-07T04:10:52.5973162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,161.49,2.548,289.9,284,2.9,281
2024-07-07T04:10:52.8471930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,161.37,2.548,289.9,284,3,279
2024-07-07T04:10:53.0972233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,159.95,2.548,289.9,284,3.1,275
2024-07-07T04:10:53.3471020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,160.82,2.548,289.9,284,3.2,275
2024-07-07T04:10:53.5970744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,160.57,2.548,289.9,284,3.4,272
2024-07-07T04:10:53.8313970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.54,2.593,290.4,284,3.3,272
2024-07-07T04:10:54.0970015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.54,2.593,290.4,284,3.3,272
2024-07-07T04:10:54.3469634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,158.93,2.593,290.4,284,3.3,271
2024-07-07T04:10:54.5969203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.71,2.552,290.3,284,3.2,268
2024-07-07T04:10:54.8468978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.16,2.552,290.3,283.8,3.3,279
2024-07-07T04:10:55.0811968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,165.18,2.552,290.3,283.8,3.5,278
2024-07-07T04:10:55.3467358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,169.55,2.552,290.3,283.8,3.8,281
2024-07-07T04:10:55.5967576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,173.45,2.451,289.7,283.8,3.8,285
2024-07-07T04:10:55.8466910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,174.22,2.451,289.7,283.8,4,284
2024-07-07T04:10:56.1040561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,178.08,2.451,289.7,283.8,4,289
2024-07-07T04:10:56.3465791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,178.84,2.451,289.7,283.8,3.9,291
2024-07-07T04:10:56.5965271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,179.62,2.451,289.7,283.8,3.9,292
2024-07-07T04:10:56.8464289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,183.61,2.384,288.4,283.8,4,295
2024-07-07T04:10:57.0964159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,183.58,2.384,288.4,283.8,3.9,296
2024-07-07T04:10:57.3307362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,183.48,2.384,288.4,283.8,3.8,297
2024-07-07T04:10:57.5963359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.16,2.384,288.4,283.8,3.8,299
2024-07-07T04:10:57.8462582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,182.29,2.384,288.4,283.8,3.6,298
2024-07-07T04:10:58.0806036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,180.32,2.398,287.1,283.8,3.4,299
2024-07-07T04:10:58.3461364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,179.54,2.398,287.1,283.8,3.4,298
2024-07-07T04:10:58.5960447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,177.05,2.398,287.1,283.8,3.2,298
2024-07-07T04:10:58.8460598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,173.97,2.482,286.5,283.8,3,300
2024-07-07T04:10:59.0804332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,171.14,2.482,286.5,283.8,2.9,298
2024-07-07T04:10:59.3458894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,165.11,2.482,286.5,283.8,2.7,293
2024-07-07T04:10:59.5803366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,164.1,2.482,286.5,283.8,2.6,294
2024-07-07T04:10:59.8458436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,159.98,2.482,286.5,283.9,2.5,289
2024-07-07T04:11:00.0958173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,156.78,2.575,286.9,283.9,2.4,288
2024-07-07T04:11:00.3458029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,154.04,2.575,286.9,283.9,2.4,282
2024-07-07T04:11:00.5957855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,152.19,2.575,286.9,283.9,2.3,281
2024-07-07T04:11:00.8456876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.39,2.629,288.1,284,2.3,279
2024-07-07T04:11:01.0956002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,154.45,2.629,288.1,284,2.5,280
2024-07-07T04:11:01.3456032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,151.81,2.629,288.1,284,2.4,277
2024-07-07T04:11:01.5955198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,152.78,2.603,289.8,284,2.5,274
2024-07-07T04:11:01.8298533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,154.92,2.603,289.8,284,2.7,274
2024-07-07T04:11:02.0954333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,158,2.603,289.8,284,2.9,276
2024-07-07T04:11:02.3452904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,162.26,2.603,289.8,284,3.1,280
2024-07-07T04:11:02.5953187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,171.13,2.516,291.1,284,3.4,287
2024-07-07T04:11:02.8334006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,174.78,2.516,291.1,283.9,3.5,291
2024-07-07T04:11:03.0951537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,175.92,2.516,291.1,283.9,3.7,290
2024-07-07T04:11:03.3451595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,178.29,2.516,291.1,283.9,3.8,292
2024-07-07T04:11:03.5951500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,181.55,2.516,291.1,283.9,4,294
2024-07-07T04:11:03.8451214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,185.8,2.432,291.1,283.7,4,298
2024-07-07T04:11:04.0950408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,187.46,2.432,291.1,283.7,4.2,298
2024-07-07T04:11:04.3450874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,186.6,2.432,291.1,283.7,4.2,297
2024-07-07T04:11:04.5949438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,189.7,2.424,290,283.7,4.5,298
2024-07-07T04:11:04.8448475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,189.7,2.424,290,283.7,4.5,298
2024-07-07T04:11:05.0949194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,188.29,2.424,290,283.7,4.2,299
2024-07-07T04:11:05.3447336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,188.32,2.424,290,283.7,4.1,300
2024-07-07T04:11:05.5947271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,184.52,2.489,288.3,283.7,4,298
2024-07-07T04:11:05.8446730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,181.83,2.489,288.3,284,3.7,298
2024-07-07T04:11:06.0946009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,178.44,2.489,288.3,284,3.6,295
2024-07-07T04:11:06.3446127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,171.29,2.489,288.3,284,3.4,288
2024-07-07T04:11:06.5945536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,173.7,2.489,288.3,284,3.3,293
2024-07-07T04:11:06.8444973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,171.94,2.564,287.3,284.3,3.1,296
2024-07-07T04:11:07.0944317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,171.94,2.564,287.3,284.3,3.1,296
2024-07-07T04:11:07.3444089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,170,2.564,287.3,284.3,3.1,293
2024-07-07T04:11:07.5942825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,168.09,2.564,287.3,284.3,3.1,290
2024-07-07T04:11:07.8442214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,169.62,2.581,287.3,284.2,3.2,291
2024-07-07T04:11:08.0824929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,170.27,2.581,287.3,284.2,3.2,292
2024-07-07T04:11:08.3325011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,168.97,2.581,287.3,284.2,3.2,290
2024-07-07T04:11:08.5824150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,171.57,2.581,287.3,284.2,3.5,289
2024-07-07T04:11:08.8323481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,173.44,2.542,288.3,284,3.7,288
2024-07-07T04:11:09.0822803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,172.52,2.542,288.3,284,3.6,288
2024-07-07T04:11:09.3323584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,172.71,2.542,288.3,284,3.7,287
2024-07-07T04:11:09.5821320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,174.41,2.484,289.1,284,3.7,288
2024-07-07T04:11:09.8321625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,178.11,2.484,289.1,283.6,3.9,291
2024-07-07T04:11:10.0820699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,176.48,2.484,289.1,283.6,3.8,290
2024-07-07T04:11:10.3320267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.25,2.484,289.1,283.6,3.8,291
2024-07-07T04:11:10.5820015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,179.68,2.484,289.1,283.6,3.9,293
2024-07-07T04:11:10.8320077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,178.61,2.448,289.2,283.7,3.8,292
2024-07-07T04:11:11.0818970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,179.03,2.448,289.2,283.7,3.6,295
2024-07-07T04:11:11.3318414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,181.82,2.448,289.2,283.7,3.5,300
2024-07-07T04:11:11.5818577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,184.56,2.448,289.2,283.7,3.6,302
2024-07-07T04:11:11.8317873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,185.64,2.458,288.5,284,3.7,302
2024-07-07T04:11:12.0816716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,187.74,2.458,288.5,284,3.9,302
2024-07-07T04:11:12.3316500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,185.86,2.458,288.5,284,3.8,301
2024-07-07T04:11:12.5815901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,185.86,2.458,288.5,284,3.8,301
2024-07-07T04:11:12.8315815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,184.98,2.507,287.9,284,3.8,301
2024-07-07T04:11:13.0815193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,182.5,2.507,287.9,284,3.8,298
2024-07-07T04:11:13.3315514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,182.5,2.507,287.9,284,3.8,298
2024-07-07T04:11:13.5814756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,181.69,2.507,287.9,284,3.8,297
2024-07-07T04:11:13.8313522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,182.58,2.507,287.9,284.1,3.8,298
2024-07-07T04:11:14.0813184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,178.6,2.564,288.1,284.1,3.8,294
2024-07-07T04:11:14.3312577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,173.02,2.564,288.1,284.1,3.4,292
2024-07-07T04:11:14.5811627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,169.23,2.564,288.1,284.1,3.3,288
2024-07-07T04:11:14.8311442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,171.9,2.564,288.1,284,3.5,289
2024-07-07T04:11:15.0810867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,173.56,2.584,288.9,284,3.6,290
2024-07-07T04:11:15.3310661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,173.27,2.584,288.9,284,3.5,291
2024-07-07T04:11:15.5809981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174.68,2.584,288.9,284,3.5,293
2024-07-07T04:11:15.8309661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,179.42,2.584,288.9,284,3.6,298
2024-07-07T04:11:16.0809445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,177.99,2.559,289.1,284,3.5,297
2024-07-07T04:11:16.3344510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,177.99,2.559,289.1,284,3.5,297
2024-07-07T04:11:16.5844389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,177.99,2.559,289.1,284,3.5,297
2024-07-07T04:11:16.8379624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.1,2.516,288.8,283.9,3.4,298
2024-07-07T04:11:17.0878967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,178.51,2.516,288.8,283.9,3.5,297
2024-07-07T04:11:17.3378114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,178.51,2.516,288.8,283.9,3.5,297
2024-07-07T04:11:17.5878323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,179.5,2.477,288.9,283.9,3.4,299
2024-07-07T04:11:17.8377618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.1,2.477,288.9,283.8,3.6,302
2024-07-07T04:11:18.0876738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,186.3,2.477,288.9,283.8,3.8,302
2024-07-07T04:11:18.3376215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,187.32,2.477,288.9,283.8,3.9,302
2024-07-07T04:11:18.5875855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,186.81,2.466,289.4,283.8,4,300
2024-07-07T04:11:18.8415202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,190.45,2.466,289.4,283.9,4.2,302
2024-07-07T04:11:19.0874499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,190.45,2.466,289.4,283.9,4.2,302
2024-07-07T04:11:19.3372582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,193.05,2.466,289.4,283.9,4.4,303
2024-07-07T04:11:19.5872054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,188.22,2.491,289.8,283.9,4.4,298
2024-07-07T04:11:19.8371604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,184.86,2.491,289.8,283.9,4.3,295
2024-07-07T04:11:20.0871345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,184.61,2.491,289.8,283.9,4.5,293
2024-07-07T04:11:20.3370793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,181.41,2.491,289.8,283.9,4.4,290
2024-07-07T04:11:20.5869934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,181.41,2.491,289.8,283.9,4.4,290
2024-07-07T04:11:20.8369396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,180.82,2.543,289.6,284,4.4,290
2024-07-07T04:11:21.0868532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,180.12,2.543,289.6,284,4.3,290
2024-07-07T04:11:21.3368091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,178.51,2.543,289.6,284,4.3,288
2024-07-07T04:11:21.5867564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,180.12,2.543,289.6,284,4.3,290
2024-07-07T04:11:21.8366437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,174.96,2.565,288.7,283.9,4.1,286
2024-07-07T04:11:22.0931882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,178.05,2.565,288.7,283.9,4.2,289
2024-07-07T04:11:22.3365968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,178.85,2.565,288.7,283.9,4.1,291
2024-07-07T04:11:22.5864714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,177.25,2.565,288.7,283.9,4,290
2024-07-07T04:11:22.8363963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,178.22,2.521,287.6,283.7,4,291
2024-07-07T04:11:23.0864148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,180.63,2.521,287.6,283.7,4,294
2024-07-07T04:11:23.3362737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.16,2.521,287.6,283.7,3.9,297
2024-07-07T04:11:23.5862621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.16,2.521,287.6,283.7,3.9,297
2024-07-07T04:11:23.8361198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,184.78,2.454,287.2,283.7,3.9,299
2024-07-07T04:11:24.0884153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,183.93,2.454,287.2,283.7,3.9,298
2024-07-07T04:11:24.3383775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,184.78,2.454,287.2,283.7,3.9,299
2024-07-07T04:11:24.5883334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,187.98,2.428,287.6,283.7,4.1,300
2024-07-07T04:11:24.8382887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.32,2.428,287.6,283.7,4,298
2024-07-07T04:11:25.0882023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,186.1,2.428,287.6,283.7,3.9,300
2024-07-07T04:11:25.3381158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.84,2.428,287.6,283.7,4,302
2024-07-07T04:11:25.5881060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,189.36,2.46,288.4,283.7,4.2,301
2024-07-07T04:11:25.8379807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,184.88,2.46,288.4,283.6,4,298
2024-07-07T04:11:26.0912251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,186.59,2.46,288.4,283.6,4,300
2024-07-07T04:11:26.3411385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,182.17,2.46,288.4,283.6,3.8,297
2024-07-07T04:11:26.5910735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,183.95,2.46,288.4,283.6,3.9,298
2024-07-07T04:11:26.8410079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,180.88,2.505,289,283.5,3.9,295
2024-07-07T04:11:27.0910617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,179.29,2.505,289,283.5,3.9,293
2024-07-07T04:11:27.3409064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,179.29,2.505,289,283.5,3.9,293
2024-07-07T04:11:27.5908751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,176.71,2.526,289.5,283.5,3.8,291
2024-07-07T04:11:27.8407736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.88,2.526,289.5,283.4,3.8,290
2024-07-07T04:11:28.0907542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,177.49,2.526,289.5,283.4,3.9,291
2024-07-07T04:11:28.3294307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,180.69,2.526,289.5,283.4,4,294
2024-07-07T04:11:28.5793645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,177.97,2.526,289.5,283.4,3.7,294
2024-07-07T04:11:28.8293253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,176.84,2.499,289.5,283.4,3.7,292
2024-07-07T04:11:29.0792391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,175.35,2.499,289.5,283.4,3.7,290
2024-07-07T04:11:29.3320474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,181.05,2.499,289.5,283.4,4,294
2024-07-07T04:11:29.5790817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,184.36,2.499,289.5,283.4,4.1,297
2024-07-07T04:11:29.8291056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,185.79,2.45,289.4,283.3,4.1,298
2024-07-07T04:11:30.0789447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,184.93,2.45,289.4,283.3,4,298
2024-07-07T04:11:30.3289056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,186.62,2.45,289.4,283.3,4,300
2024-07-07T04:11:30.5787687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,189.26,2.45,289.4,283.3,4.2,301
2024-07-07T04:11:30.8288404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,189.79,2.406,289.2,283.2,4.2,301
2024-07-07T04:11:31.0787253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,189.7,2.406,289.2,283.2,4.3,300
2024-07-07T04:11:31.3286570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,190.61,2.406,289.2,283.2,4.3,301
2024-07-07T04:11:31.5786423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,189.58,2.406,289.2,283.2,4.4,299
2024-07-07T04:11:31.8285332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,189.58,2.407,289,283.1,4.3,300
2024-07-07T04:11:32.0785279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,189.58,2.407,289,283.1,4.3,300
2024-07-07T04:11:32.3284974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,184.47,2.407,289,283.1,4,297
2024-07-07T04:11:32.5784175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,181.94,2.407,289,283.1,3.9,295
2024-07-07T04:11:32.8283532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,180.96,2.465,289,282.9,3.9,295
2024-07-07T04:11:33.0783323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,175.62,2.465,289,282.9,3.5,293
2024-07-07T04:11:33.3282404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,175.13,2.465,289,282.9,3.6,291
2024-07-07T04:11:33.5781199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,172.02,2.465,289,282.9,3.5,288
2024-07-07T04:11:33.8280552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,170.05,2.514,288.8,282.8,3.6,285
2024-07-07T04:11:34.0780488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,172.34,2.514,288.8,282.8,3.7,287
2024-07-07T04:11:34.3279482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,173.06,2.514,288.8,282.8,3.7,288
2024-07-07T04:11:34.5779195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,173.06,2.514,288.8,282.8,3.7,288
2024-07-07T04:11:34.8279160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.13,2.486,288.7,282.8,3.7,289
2024-07-07T04:11:35.0778158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,174.25,2.486,288.7,282.8,3.8,288
2024-07-07T04:11:35.3278239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,174.25,2.486,288.7,282.8,3.8,288
2024-07-07T04:11:35.5776368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,178.2,2.486,288.7,282.8,4,291
2024-07-07T04:11:35.8276542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,182.45,2.407,288.9,282.7,4,295
2024-07-07T04:11:36.0775627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,181.61,2.407,288.9,282.7,4.1,293
2024-07-07T04:11:36.3275580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,180.71,2.407,288.9,282.7,4.2,291
2024-07-07T04:11:36.5774876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,182.37,2.407,288.9,282.7,4.2,293
2024-07-07T04:11:36.8274638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,182.18,2.352,289,282.6,4.2,292
2024-07-07T04:11:37.0773546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,180.52,2.352,289,282.6,4.2,290
2024-07-07T04:11:37.3273464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,182.18,2.352,289,282.6,4.2,292
2024-07-07T04:11:37.5772394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,180.52,2.352,289,282.6,4.2,290
2024-07-07T04:11:37.8271832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,178.55,2.363,288.3,282.4,4.1,289
2024-07-07T04:11:38.0771365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,178.55,2.363,288.3,282.4,4.1,289
2024-07-07T04:11:38.3271056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,173.85,2.363,288.3,282.4,3.7,287
2024-07-07T04:11:38.5926251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,172.84,2.363,288.3,282.4,3.5,288
2024-07-07T04:11:38.8269624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,171.97,2.407,287.3,282.4,3.5,288
2024-07-07T04:11:39.0769697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,168.89,2.407,287.3,282.4,3.4,285
2024-07-07T04:11:39.3268685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,167.93,2.407,287.3,282.4,3.3,285
2024-07-07T04:11:39.5768107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,170,2.407,287.3,282.4,3.3,288
2024-07-07T04:11:39.8328647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,169.85,2.411,287,282.4,3.3,288
2024-07-07T04:11:40.0841800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,170.85,2.411,287,282.4,3.2,291
2024-07-07T04:11:40.3340546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,173.02,2.411,287,282.4,3.4,291
2024-07-07T04:11:40.5920604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,178.59,2.411,287,282.4,3.5,297
2024-07-07T04:11:40.8340564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,179.89,2.364,287.5,282.4,3.4,299
2024-07-07T04:11:41.0840090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,180.68,2.364,287.5,282.4,3.4,300
2024-07-07T04:11:41.3339643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,180.23,2.364,287.5,282.4,3.5,298
2024-07-07T04:11:41.5838784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,181.83,2.364,287.5,282.4,3.5,300
2024-07-07T04:11:41.8338466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,179.7,2.331,288.4,282.2,3.4,298
2024-07-07T04:11:42.0837374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,179.44,2.331,288.4,282.2,3.6,295
2024-07-07T04:11:42.3337263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,180.23,2.331,288.4,282.2,3.6,296
2024-07-07T04:11:42.5837079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,178.65,2.331,288.4,282.2,3.6,294
2024-07-07T04:11:42.8336189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,176.67,2.358,289.2,281.9,3.6,292
2024-07-07T04:11:43.0835542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,173.52,2.358,289.2,281.9,3.5,289
2024-07-07T04:11:43.3334643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,169.75,2.358,289.2,281.9,3.4,285
2024-07-07T04:11:43.5834980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,171.16,2.358,289.2,281.9,3.4,287
2024-07-07T04:11:43.8333443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,170.63,2.358,289.2,281.9,3.5,285
2024-07-07T04:11:44.0833498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.68,2.411,289.7,281.9,3.2,287
2024-07-07T04:11:44.3353066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,170.61,2.411,289.7,281.9,3.4,287
2024-07-07T04:11:44.5853262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,171.31,2.411,289.7,281.9,3.4,288
2024-07-07T04:11:44.8350742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,172.86,2.426,290.1,281.9,3.5,289
2024-07-07T04:11:45.0851700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,171.23,2.426,290.1,281.9,3.4,288
2024-07-07T04:11:45.3351285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,172.15,2.426,290.1,281.9,3.5,288
2024-07-07T04:11:45.5851207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,173.87,2.426,290.1,281.9,3.7,288
2024-07-07T04:11:45.8350140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,175.86,2.383,289.9,281.8,3.8,289
2024-07-07T04:11:46.0850042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,178.21,2.383,289.9,281.8,3.9,291
2024-07-07T04:11:46.3349055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,180.54,2.383,289.9,281.8,4.1,292
2024-07-07T04:11:46.5848374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,181.28,2.383,289.9,281.8,4.2,292
2024-07-07T04:11:46.8347963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,181.62,2.339,289.6,281.6,4.2,292
2024-07-07T04:11:47.0847359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,180.79,2.339,289.6,281.6,4.2,291
2024-07-07T04:11:47.3347092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,180.89,2.339,289.6,281.6,4.1,292
2024-07-07T04:11:47.5846942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,184.14,2.339,289.6,281.6,4.2,295
2024-07-07T04:11:47.8345810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,182.58,2.337,288.8,281.7,4,295
2024-07-07T04:11:48.0845633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,180.11,2.337,288.8,281.7,3.9,293
2024-07-07T04:11:48.3345168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,178.48,2.337,288.8,281.7,4,290
2024-07-07T04:11:48.5844305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,171.48,2.337,288.8,281.7,3.6,285
2024-07-07T04:11:48.8342700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,170.65,2.381,287.8,281.9,3.5,286
2024-07-07T04:11:49.0843227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,168.09,2.381,287.8,281.9,3.3,285
2024-07-07T04:11:49.3342669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,168.09,2.381,287.8,281.9,3.3,285
2024-07-07T04:11:49.5841412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,165.78,2.381,287.8,281.9,3.2,283
2024-07-07T04:11:49.8341534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,162.7,2.425,287.1,281.9,3.1,281
2024-07-07T04:11:50.0840526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,160.81,2.425,287.1,281.9,3.1,278
2024-07-07T04:11:50.3351000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,162.38,2.425,287.1,281.9,3.2,279
2024-07-07T04:11:50.5839667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,159.56,2.425,287.1,281.9,3.1,276
2024-07-07T04:11:50.8339829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,162.55,2.416,287.6,282.2,3.1,280
2024-07-07T04:11:51.0839127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,163.75,2.416,287.6,282.2,3.3,279
2024-07-07T04:11:51.3339436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,165.75,2.416,287.6,282.2,3.3,282
2024-07-07T04:11:51.5838203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,170.12,2.416,287.6,282.2,3.4,287
2024-07-07T04:11:51.8337574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,174.12,2.348,288.9,282.3,3.7,287
2024-07-07T04:11:52.0836873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,178.86,2.348,288.9,282.3,3.9,291
2024-07-07T04:11:52.3335996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,182.06,2.348,288.9,282.3,4.1,293
2024-07-07T04:11:52.5836084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,183.66,2.348,288.9,282.3,4.2,294
2024-07-07T04:11:52.8335249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,184.22,2.348,288.9,282.3,4.4,293
2024-07-07T04:11:53.0835206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,183.68,2.28,289.8,282.3,4.3,292
2024-07-07T04:11:53.3334886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,186.08,2.28,289.8,282.3,4.4,294
2024-07-07T04:11:53.5833114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,185.85,2.28,289.8,282.3,4.5,293
2024-07-07T04:11:53.8333473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,184.93,2.284,289.4,282.1,4.4,293
2024-07-07T04:11:54.0833189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,179.51,2.284,289.4,282.1,4.1,289
2024-07-07T04:11:54.3331814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,176.48,2.284,289.4,282.1,3.8,288
2024-07-07T04:11:54.5831749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,172.1,2.36,287.9,282.1,3.8,284
2024-07-07T04:11:54.8331332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,167.59,2.36,287.9,282,3.7,279
2024-07-07T04:11:55.0830707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,165.93,2.36,287.9,282,3.4,280
2024-07-07T04:11:55.3330520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,160.68,2.36,287.9,282,3.1,276
2024-07-07T04:11:55.5872872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,162.21,2.36,287.9,282,3.2,277
2024-07-07T04:11:55.8372127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.18,2.429,286.6,282.2,3,277
2024-07-07T04:11:56.0741912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.43,2.429,286.6,282.2,2.8,274
2024-07-07T04:11:56.3241604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,157.15,2.429,286.6,282.2,2.8,277
2024-07-07T04:11:56.5741352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,157.18,2.429,286.6,282.2,2.7,279
2024-07-07T04:11:56.8240942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,158.39,2.411,286.2,282.5,2.6,283
2024-07-07T04:11:57.0739908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,161.13,2.411,286.2,282.5,2.6,288
2024-07-07T04:11:57.3239662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,161.13,2.411,286.2,282.5,2.6,288
2024-07-07T04:11:57.5739325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,163.09,2.411,286.2,282.5,2.7,289
2024-07-07T04:11:57.8237211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,168.44,2.343,286.9,282.7,2.9,291
2024-07-07T04:11:58.0738111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,171.72,2.343,286.9,282.7,2.9,296
2024-07-07T04:11:58.3237379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,174.41,2.343,286.9,282.7,3.1,296
2024-07-07T04:11:58.5736807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,174.41,2.343,286.9,282.7,3.1,296
2024-07-07T04:11:58.8236907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,177.74,2.301,288,282.6,3.3,296
2024-07-07T04:11:59.0735969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,175.8,2.301,288,282.6,3.4,292
2024-07-07T04:11:59.3235729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,178.08,2.301,288,282.6,3.4,295
2024-07-07T04:11:59.5735116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,178.08,2.301,288,282.6,3.4,295
2024-07-07T04:11:59.8234177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,178.53,2.336,289,282.6,3.4,296
2024-07-07T04:12:00.0734177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,175.22,2.336,289,282.6,3.3,293
2024-07-07T04:12:00.3254150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,171.11,2.336,289,282.6,3,292
2024-07-07T04:12:00.5754173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.48,2.336,289,282.6,3,288
2024-07-07T04:12:00.8285675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,165.29,2.401,289,282.8,2.8,288
2024-07-07T04:12:01.0784811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,165.29,2.401,289,282.8,2.8,288
2024-07-07T04:12:01.3284007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,162.93,2.401,289,282.8,2.8,284
2024-07-07T04:12:01.5783715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,161.18,2.401,289,282.8,2.7,283
2024-07-07T04:12:01.8283312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,156.71,2.452,288.9,283,2.7,276
2024-07-07T04:12:02.0783053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,156.71,2.452,288.9,283,2.7,276
2024-07-07T04:12:02.3282109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,153.98,2.452,288.9,283,2.7,271
2024-07-07T04:12:02.5781154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,157.58,2.452,288.9,283,2.9,274
2024-07-07T04:12:02.8281229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,163.75,2.436,289.8,283.2,3.1,280
2024-07-07T04:12:03.0780508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,162.77,2.436,289.8,283.2,3.2,277
2024-07-07T04:12:03.3280000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,164.93,2.436,289.8,283.2,3.3,279
2024-07-07T04:12:03.5779478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,168.64,2.436,289.8,283.2,3.5,282
2024-07-07T04:12:03.8279217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,172.34,2.366,291.2,283.4,3.7,283
2024-07-07T04:12:04.0778373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,177.62,2.366,291.2,283.4,3.9,288
2024-07-07T04:12:04.3278060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,179.08,2.366,291.2,283.4,4.1,288
2024-07-07T04:12:04.5776888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,179.77,2.366,291.2,283.4,4.2,288
2024-07-07T04:12:04.8276523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,180.7,2.323,292.1,283.7,4.2,288
2024-07-07T04:12:05.0776558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,179.9,2.323,292.1,283.7,4.2,287
2024-07-07T04:12:05.3276264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,180.93,2.323,292.1,283.7,4.5,286
2024-07-07T04:12:05.5775400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,178.71,2.323,292.1,283.7,4.4,284
2024-07-07T04:12:05.8274860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,177.08,2.348,291.5,283.9,4.3,283
2024-07-07T04:12:06.0774944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,174.91,2.348,291.5,283.9,4.2,281
2024-07-07T04:12:06.3273915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,174.28,2.348,291.5,283.9,4.1,281
2024-07-07T04:12:06.5774125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,171.38,2.348,291.5,283.9,4,278
2024-07-07T04:12:06.8273507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,170.33,2.405,289.5,284,4,278
2024-07-07T04:12:07.0773087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,168.2,2.405,289.5,284,3.9,276
2024-07-07T04:12:07.3270220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,166.76,2.405,289.5,284,3.9,274
2024-07-07T04:12:07.5771731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,164.72,2.405,289.5,284,3.6,274
2024-07-07T04:12:07.8270442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,164.45,2.434,287.3,284,3.7,274
2024-07-07T04:12:08.0809279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,164.41,2.434,287.3,284,3.6,275
2024-07-07T04:12:08.3307771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,164.17,2.434,287.3,284,3.4,277
2024-07-07T04:12:08.5808043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,165.29,2.434,287.3,284,3.3,280
2024-07-07T04:12:08.8307263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,163.25,2.403,285.9,284,3.1,280
2024-07-07T04:12:09.0807256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,161.72,2.403,285.9,284,2.9,281
2024-07-07T04:12:09.3337017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,163.54,2.403,285.9,284,2.8,286
2024-07-07T04:12:09.5805350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,160.46,2.403,285.9,284,2.5,288
2024-07-07T04:12:09.8305335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,160.6,2.349,285.5,284,2.4,290
2024-07-07T04:12:10.0804717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,161.68,2.349,285.5,284,2.5,289
2024-07-07T04:12:10.3304725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,160.6,2.349,285.5,284,2.4,290
2024-07-07T04:12:10.5803324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,160.6,2.349,285.5,284,2.4,290
2024-07-07T04:12:10.8303565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,161.61,2.318,286.4,284.1,2.4,290
2024-07-07T04:12:11.0802956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,159.45,2.318,286.4,284.1,2.3,289
2024-07-07T04:12:11.3302244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,159.45,2.318,286.4,284.1,2.3,289
2024-07-07T04:12:11.5801814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.74,2.318,286.4,284.1,2.6,290
2024-07-07T04:12:11.8301110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,163.75,2.347,288,284,2.6,288
2024-07-07T04:12:12.0800716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,160.93,2.347,288,284,2.6,283
2024-07-07T04:12:12.3300071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,158.14,2.347,288,284,2.6,278
2024-07-07T04:12:12.5799815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,158.14,2.347,288,284,2.6,278
2024-07-07T04:12:12.8299298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,157.79,2.417,289.3,283.9,2.6,278
2024-07-07T04:12:13.0798669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,155.64,2.417,289.3,283.9,2.6,274
2024-07-07T04:12:13.3298350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,154.54,2.417,289.3,283.9,2.5,274
2024-07-07T04:12:13.5797835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,152.21,2.417,289.3,283.9,2.3,274
2024-07-07T04:12:13.8297172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,154.6,2.417,289.3,284,2.5,274
2024-07-07T04:12:14.0796799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,158.04,2.457,290,284,2.5,281
2024-07-07T04:12:14.3295862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,158.04,2.457,290,284,2.5,281
2024-07-07T04:12:14.5795580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,157.74,2.457,290,284,2.4,283
2024-07-07T04:12:14.8294796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,157.38,2.457,290,284.2,2.3,285
2024-07-07T04:12:15.0793564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,159.18,2.439,290.3,284.2,2.3,288
2024-07-07T04:12:15.3294379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,161.09,2.439,290.3,284.2,2.5,286
2024-07-07T04:12:15.5793631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,161.09,2.439,290.3,284.2,2.5,286
2024-07-07T04:12:15.8293185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,163.51,2.439,290.3,284.2,2.6,288
2024-07-07T04:12:16.0792672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,164.83,2.415,290.8,284.2,2.7,287
2024-07-07T04:12:16.3292704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,164.3,2.415,290.8,284.2,2.8,284
2024-07-07T04:12:16.5822218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,164.23,2.415,290.8,284.2,2.9,282
2024-07-07T04:12:16.8321204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,164.54,2.433,291.4,284,3,281
2024-07-07T04:12:17.0821140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,163.33,2.433,291.4,284,3,279
2024-07-07T04:12:17.3320927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,163.03,2.433,291.4,284,3.1,277
2024-07-07T04:12:17.5820345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,163.03,2.433,291.4,284,3.1,277
2024-07-07T04:12:17.8320274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,165.74,2.46,291.8,283.8,3.3,279
2024-07-07T04:12:18.0818949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,165.26,2.46,291.8,283.8,3.4,277
2024-07-07T04:12:18.3318557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,166.57,2.46,291.8,283.8,3.4,279
2024-07-07T04:12:18.5818206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,170.21,2.46,291.8,283.8,3.6,282
2024-07-07T04:12:18.8317714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,169.42,2.447,291.6,283.7,3.5,282
2024-07-07T04:12:19.0817177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,172.33,2.447,291.6,283.7,3.6,285
2024-07-07T04:12:19.3317107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,173.87,2.447,291.6,283.7,3.7,286
2024-07-07T04:12:19.5816182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,173.87,2.447,291.6,283.7,3.7,286
2024-07-07T04:12:19.8316133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,173.11,2.418,290.8,283.6,3.6,286
2024-07-07T04:12:20.0814844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,175.49,2.418,290.8,283.6,3.8,287
2024-07-07T04:12:20.3314574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,177.79,2.418,290.8,283.6,4,288
2024-07-07T04:12:20.5814395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,180.11,2.418,290.8,283.6,4.1,290
2024-07-07T04:12:20.8312982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,182.39,2.418,290.8,283.5,4.2,292
2024-07-07T04:12:21.0813211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,183.03,2.41,289.7,283.5,4.3,292
2024-07-07T04:12:21.3312452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,184.58,2.41,289.7,283.5,4.4,293
2024-07-07T04:12:21.5812105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,182.19,2.41,289.7,283.5,4.3,291
2024-07-07T04:12:21.8312058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,180.65,2.41,289.7,283.5,4.2,290
2024-07-07T04:12:22.0833148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,180.16,2.435,288.7,283.5,4.2,290
2024-07-07T04:12:22.3331920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,178.6,2.435,288.7,283.5,4.1,289
2024-07-07T04:12:22.5832534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,174.71,2.435,288.7,283.5,4,285
2024-07-07T04:12:22.8330839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,170.15,2.435,288.7,283.4,3.8,281
2024-07-07T04:12:23.0831062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,167.18,2.482,287.9,283.4,3.7,279
2024-07-07T04:12:23.3330674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,165.02,2.482,287.9,283.4,3.6,277
2024-07-07T04:12:23.5829513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,163.41,2.482,287.9,283.4,3.4,277
2024-07-07T04:12:23.8329234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,161.44,2.482,287.9,283.4,3.4,274
2024-07-07T04:12:24.0828835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,159.69,2.509,286.8,283.4,3.2,275
2024-07-07T04:12:24.3328535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,158.18,2.509,286.8,283.4,3.1,274
2024-07-07T04:12:24.5828204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,159.02,2.509,286.8,283.4,3,277
2024-07-07T04:12:24.8326990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.24,2.475,286.6,283.2,2.7,281
2024-07-07T04:12:25.0826897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,159.35,2.475,286.6,283.2,2.7,283
2024-07-07T04:12:25.3325572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,162.12,2.475,286.6,283.2,2.7,288
2024-07-07T04:12:25.5698056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,163.8,2.475,286.6,283.2,2.7,291
2024-07-07T04:12:25.8197700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,168.46,2.389,287.4,283.2,2.7,296
2024-07-07T04:12:26.0697100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,166.31,2.389,287.4,283.2,2.6,295
2024-07-07T04:12:26.3196678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,168.58,2.389,287.4,283.2,2.6,299
2024-07-07T04:12:26.5695943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,172.08,2.389,287.4,283.2,2.7,302
2024-07-07T04:12:26.8351287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,173.4,2.343,288.5,283.2,2.7,302
2024-07-07T04:12:27.0850441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,175.05,2.343,288.5,283.2,2.8,302
2024-07-07T04:12:27.3351056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,173.92,2.343,288.5,283.2,2.9,298
2024-07-07T04:12:27.5693752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,173.92,2.343,288.5,283.2,2.9,298
2024-07-07T04:12:27.8193575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,174.03,2.393,289.7,283,3,297
2024-07-07T04:12:28.0692930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,170.77,2.393,289.7,283,2.9,294
2024-07-07T04:12:28.3260531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,170.09,2.393,289.7,283,3,291
2024-07-07T04:12:28.5692309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,168.17,2.393,289.7,283,3,288
2024-07-07T04:12:28.8254257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,166.73,2.5,290.3,282.7,3,288
2024-07-07T04:12:29.0753618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,164.72,2.5,290.3,282.7,3.1,283
2024-07-07T04:12:29.3253331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,164.72,2.5,290.3,282.7,3.1,283
2024-07-07T04:12:29.5752420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,164.72,2.5,290.3,282.7,3.1,283
2024-07-07T04:12:29.8252138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.3,2.543,290.5,282.4,3.1,285
2024-07-07T04:12:30.0752182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.3,2.543,290.5,282.4,3.1,285
2024-07-07T04:12:30.3251377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,164.86,2.543,290.5,282.4,3,286
2024-07-07T04:12:30.5750644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,164.86,2.543,290.5,282.4,3,286
2024-07-07T04:12:30.8283302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,168.76,2.49,290.3,282.3,3.2,288
2024-07-07T04:12:31.0782198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,170.72,2.49,290.3,282.3,3.2,291
2024-07-07T04:12:31.3281737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,173.49,2.49,290.3,282.3,3.4,292
2024-07-07T04:12:31.5781463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,174.89,2.49,290.3,282.3,3.4,294
2024-07-07T04:12:31.8281185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,177.62,2.403,290.1,282,3.5,295
2024-07-07T04:12:32.0816022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,181.9,2.403,290.1,282,3.7,298
2024-07-07T04:12:32.3185071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,182.7,2.403,290.1,282,3.7,299
2024-07-07T04:12:32.5684665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,186.14,2.403,290.1,282,3.8,302
2024-07-07T04:12:32.8184045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,186.62,2.353,289.8,281.7,3.8,302
2024-07-07T04:12:33.0839116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,187.57,2.353,289.8,281.7,3.9,302
2024-07-07T04:12:33.3183631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,185.86,2.353,289.8,281.7,3.9,300
2024-07-07T04:12:33.5838925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,186.62,2.353,289.8,281.7,3.8,302
2024-07-07T04:12:33.8182299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,186.18,2.383,289.4,281.8,3.8,302
2024-07-07T04:12:34.0682845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.85,2.383,289.4,281.8,3.8,298
2024-07-07T04:12:34.3337337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.85,2.383,289.4,281.8,3.8,298
2024-07-07T04:12:34.5837401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,182.11,2.383,289.4,281.8,3.9,296
2024-07-07T04:12:34.8180460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,177.63,2.479,289.1,281.9,3.9,292
2024-07-07T04:12:35.0679421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,175.34,2.479,289.1,281.9,4,288
2024-07-07T04:12:35.3179115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,173.82,2.479,289.1,281.9,3.9,287
2024-07-07T04:12:35.5835464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,170.82,2.479,289.1,281.9,4,282
2024-07-07T04:12:35.8334268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,166.94,2.565,288.9,281.9,4,278
2024-07-07T04:12:36.0834629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,165.44,2.565,288.9,281.9,4.1,275
2024-07-07T04:12:36.3205483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.42,2.565,288.9,281.9,4,273
2024-07-07T04:12:36.5677475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,159.51,2.565,288.9,281.9,3.7,270
2024-07-07T04:12:36.8332597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,159.81,2.564,288.4,281.6,3.7,271
2024-07-07T04:12:37.0676383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.09,2.564,288.4,281.6,3.6,274
2024-07-07T04:12:37.3331847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,163.43,2.564,288.4,281.6,3.4,280
2024-07-07T04:12:37.5709209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,166.02,2.564,288.4,281.6,3.2,287
2024-07-07T04:12:37.8331336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,169.81,2.469,287.5,281.3,3.3,290
2024-07-07T04:12:38.0695426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,173.67,2.469,287.5,281.3,3.4,294
2024-07-07T04:12:38.3194526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,176.59,2.469,287.5,281.3,3.4,298
2024-07-07T04:12:38.5694890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,179.59,2.469,287.5,281.3,3.4,302
2024-07-07T04:12:38.8194430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,185.2,2.346,287,281.2,3.5,305
2024-07-07T04:12:39.0692786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,186.05,2.346,287,281.2,3.5,306
2024-07-07T04:12:39.3192704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,187.78,2.346,287,281.2,3.5,308
2024-07-07T04:12:39.5692073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,189.91,2.346,287,281.2,3.6,309
2024-07-07T04:12:39.8192402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,190.55,2.314,287.5,281.2,3.6,309
2024-07-07T04:12:40.0691650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,190.8,2.314,287.5,281.2,3.7,308
2024-07-07T04:12:40.3190605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,185.85,2.314,287.5,281.2,3.5,305
2024-07-07T04:12:40.5691046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.18,2.314,287.5,281.2,3.4,302
2024-07-07T04:12:40.8190210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,179.09,2.408,288.2,281.1,3.4,300
2024-07-07T04:12:41.0689950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,175.36,2.408,288.2,281.1,3.4,295
2024-07-07T04:12:41.3188601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,170.38,2.408,288.2,281.1,3.2,291
2024-07-07T04:12:41.5688414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,170.75,2.408,288.2,281.1,3.3,290
2024-07-07T04:12:41.8187398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,168.09,2.524,288.5,280.9,3.4,287
2024-07-07T04:12:42.0687778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,169.7,2.524,288.5,280.9,3.5,288
2024-07-07T04:12:42.3343301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,168.33,2.524,288.5,280.9,3.5,286
2024-07-07T04:12:42.5686348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,170.4,2.524,288.5,280.9,3.5,289
2024-07-07T04:12:42.8186040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,172.57,2.52,288.2,280.7,3.6,291
2024-07-07T04:12:43.0685238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,170.92,2.52,288.2,280.7,3.5,290
2024-07-07T04:12:43.3185205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.75,2.52,288.2,280.7,3.6,294
2024-07-07T04:12:43.5684954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,175.92,2.52,288.2,280.7,3.5,297
2024-07-07T04:12:43.8184531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,181.7,2.415,287.5,280.6,3.7,300
2024-07-07T04:12:44.0683797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,182.26,2.415,287.5,280.6,3.6,302
2024-07-07T04:12:44.3183063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,184.74,2.415,287.5,280.6,3.6,305
2024-07-07T04:12:44.5682549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.46,2.415,287.5,280.6,3.7,308
2024-07-07T04:12:44.8182436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,192.84,2.322,286.8,280.6,3.7,311
2024-07-07T04:12:45.0681631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,189.79,2.322,286.8,280.6,3.6,309
2024-07-07T04:12:45.3181029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,192.84,2.322,286.8,280.6,3.7,311
2024-07-07T04:12:45.5680230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,190.05,2.322,286.8,280.6,3.7,308
2024-07-07T04:12:45.8180280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,185.65,2.338,286.8,280.6,3.5,306
2024-07-07T04:12:46.0679688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,185.25,2.338,286.8,280.6,3.4,307
2024-07-07T04:12:46.3179168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,182.29,2.338,286.8,280.6,3.3,305
2024-07-07T04:12:46.5736195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,178.78,2.338,286.8,280.6,3.1,304
2024-07-07T04:12:46.8235550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,177.85,2.428,287.2,280.5,3.1,305
2024-07-07T04:12:47.0734812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,174.3,2.428,287.2,280.5,3,302
2024-07-07T04:12:47.3234493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,171.62,2.428,287.2,280.5,3,298
2024-07-07T04:12:47.5734213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,175.62,2.428,287.2,280.5,3.2,300
2024-07-07T04:12:47.8232904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,174.62,2.507,288,280.6,3.2,300
2024-07-07T04:12:48.0732818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,172.65,2.507,288,280.6,3.1,299
2024-07-07T04:12:48.3232482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,171.33,2.507,288,280.6,3.1,297
2024-07-07T04:12:48.5731945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,172.77,2.507,288,280.6,3.4,294
2024-07-07T04:12:48.8231744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,175.9,2.516,289,280.9,3.6,295
2024-07-07T04:12:49.0730612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,176.86,2.516,289,280.9,3.7,295
2024-07-07T04:12:49.3230454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,177.79,2.516,289,280.9,3.8,295
2024-07-07T04:12:49.5729537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,181.94,2.516,289,280.9,4,298
2024-07-07T04:12:49.8229755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,185.43,2.474,289.8,281.2,4.1,300
2024-07-07T04:12:50.0729124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,184.56,2.474,289.8,281.2,4,300
2024-07-07T04:12:50.3229369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,183.76,2.474,289.8,281.2,4.1,298
2024-07-07T04:12:50.5728021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,185.43,2.474,289.8,281.2,4.1,300
2024-07-07T04:12:50.8226983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,184.02,2.457,290,281.2,4.1,298
2024-07-07T04:12:51.0727941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,181.56,2.457,290,281.2,4.1,295
2024-07-07T04:12:51.3226831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,182.23,2.457,290,281.2,4.3,294
2024-07-07T04:12:51.5726044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,179.94,2.457,290,281.2,4.1,293
2024-07-07T04:12:51.8224971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,180.16,2.479,289.1,281.1,4.2,293
2024-07-07T04:12:52.0724797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,179.4,2.479,289.1,281.1,4.1,293
2024-07-07T04:12:52.3224273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,177.02,2.479,289.1,281.1,4.1,290
2024-07-07T04:12:52.5724155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,178.57,2.479,289.1,281.1,3.9,294
2024-07-07T04:12:52.8222622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,175.16,2.522,287.6,281,3.8,292
2024-07-07T04:12:53.0722414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,173.77,2.522,287.6,281,3.5,294
2024-07-07T04:12:53.3222584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,175.95,2.522,287.6,281,3.5,297
2024-07-07T04:12:53.5721765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,173.15,2.522,287.6,281,3.2,298
2024-07-07T04:12:53.8221279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,170.48,2.548,286.3,281.2,3.1,297
2024-07-07T04:12:54.0753764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,171.02,2.548,286.3,281.2,3,300
2024-07-07T04:12:54.3253365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,170.76,2.548,286.3,281.2,2.9,302
2024-07-07T04:12:54.5753424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,172.31,2.548,286.3,281.2,3,302
2024-07-07T04:12:54.8253204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,174.15,2.538,286,281.6,3.1,302
2024-07-07T04:12:55.0752118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,175.52,2.538,286,281.6,3.1,304
2024-07-07T04:12:55.3251900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,178.46,2.538,286,281.6,3.2,306
2024-07-07T04:12:55.5751291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,182.26,2.538,286,281.6,3.3,309
2024-07-07T04:12:55.8250323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,183.12,2.507,286.4,281.8,3.3,309
2024-07-07T04:12:56.0749890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,185.43,2.507,286.4,281.8,3.4,310
2024-07-07T04:12:56.3271000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,182.98,2.507,286.4,281.8,3.4,307
2024-07-07T04:12:56.5749120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,188.22,2.507,286.4,281.8,3.6,310
2024-07-07T04:12:56.8248762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,188.58,2.493,287.1,281.8,3.6,310
2024-07-07T04:12:57.0748005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,192,2.493,287.1,281.8,3.8,311
2024-07-07T04:12:57.3247667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,188.96,2.493,287.1,281.8,3.7,309
2024-07-07T04:12:57.5747260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,184.32,2.493,287.1,281.8,3.6,305
2024-07-07T04:12:57.8246317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,179.66,2.529,287.3,281.8,3.4,303
2024-07-07T04:12:58.0746142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,181.7,2.529,287.3,281.8,3.5,304
2024-07-07T04:12:58.3330887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,181.7,2.529,287.3,281.8,3.5,304
2024-07-07T04:12:58.5744926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,177.62,2.529,287.3,281.8,3.3,302
2024-07-07T04:12:58.8244973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,172.41,2.582,286.8,281.7,3.2,298
2024-07-07T04:12:59.0743935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,169.69,2.582,286.8,281.7,3,298
2024-07-07T04:12:59.3243394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,169.69,2.582,286.8,281.7,3,298
2024-07-07T04:12:59.5743258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,165.72,2.582,286.8,281.7,2.7,299
2024-07-07T04:12:59.8242513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,164.43,2.613,286.3,281.7,2.7,298
2024-07-07T04:13:00.0741989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,163.77,2.613,286.3,281.7,2.6,300
2024-07-07T04:13:00.3240502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,165.76,2.613,286.3,281.7,2.6,304
2024-07-07T04:13:00.5740870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,161,2.613,286.3,281.7,2.4,302
2024-07-07T04:13:00.8240755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,161.3,2.598,286.2,281.9,2.4,302
2024-07-07T04:13:01.0740660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,165.08,2.598,286.2,281.9,2.5,306
2024-07-07T04:13:01.3240657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,164.62,2.598,286.2,281.9,2.5,305
2024-07-07T04:13:01.5739721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,173.1,2.598,286.2,281.9,3,304
2024-07-07T04:13:01.8238885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,177.23,2.559,287.1,282,3.2,304
2024-07-07T04:13:02.0738469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,179.93,2.559,287.1,282,3.1,310
2024-07-07T04:13:02.3237737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,181.38,2.559,287.1,282,3.1,312
2024-07-07T04:13:02.5737046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,185.45,2.559,287.1,282,3.2,315
2024-07-07T04:13:02.8236596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,189.53,2.546,288.7,282.2,3.4,315
2024-07-07T04:13:03.0736458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,188.15,2.546,288.7,282.2,3.6,310
2024-07-07T04:13:03.3235660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,190.3,2.546,288.7,282.2,3.7,311
2024-07-07T04:13:03.5735465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,188.56,2.546,288.7,282.2,3.7,309
2024-07-07T04:13:03.8234269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.59,2.588,290.3,282.5,4.1,311
2024-07-07T04:13:04.0734088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,190.64,2.588,290.3,282.5,3.9,309
2024-07-07T04:13:04.3233816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,189.97,2.588,290.3,282.5,4,307
2024-07-07T04:13:04.5733494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,190.84,2.588,290.3,282.5,4,308
2024-07-07T04:13:04.8232574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,188.35,2.659,290.5,282.7,4.1,305
2024-07-07T04:13:05.0732622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,187.6,2.659,290.5,282.7,4.2,303
2024-07-07T04:13:05.3231951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,187.63,2.659,290.5,282.7,4.3,302
2024-07-07T04:13:05.5731086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,186.67,2.659,290.5,282.7,4.1,303
2024-07-07T04:13:05.8230763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,184.8,2.703,289.1,282.5,4.1,302
2024-07-07T04:13:06.0730867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,186.46,2.703,289.1,282.5,4.1,304
2024-07-07T04:13:06.3229801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,187.12,2.703,289.1,282.5,4,306
2024-07-07T04:13:06.5728997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,190.04,2.703,289.1,282.5,4.2,307
2024-07-07T04:13:06.8229177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,188.43,2.696,287.2,282.2,4,308
2024-07-07T04:13:07.0727887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,192.04,2.696,287.2,282.2,4,312
2024-07-07T04:13:07.3227444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,191.72,2.696,287.2,282.2,3.9,313
2024-07-07T04:13:07.5727662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,194.53,2.696,287.2,282.2,3.9,316
2024-07-07T04:13:07.8226559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,197.5,2.674,285.8,282.2,3.8,320
2024-07-07T04:13:08.0725667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,202.91,2.674,285.8,282.2,3.8,325
2024-07-07T04:13:08.3225695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,200.09,2.674,285.8,282.2,3.7,324
2024-07-07T04:13:08.5725448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,200.09,2.674,285.8,282.2,3.7,324
2024-07-07T04:13:08.8224848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,191.77,2.697,285.6,282.4,3.3,324
2024-07-07T04:13:09.0724101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,191.77,2.697,285.6,282.4,3.3,324
2024-07-07T04:13:09.3223585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,189.98,2.697,285.6,282.4,3.3,322
2024-07-07T04:13:09.5723379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,183.22,2.697,285.6,282.4,3.1,319
2024-07-07T04:13:09.8222607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,174.78,2.777,286.5,282.6,2.9,315
2024-07-07T04:13:10.0721959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,173.3,2.777,286.5,282.6,3,309
2024-07-07T04:13:10.3221679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,171.54,2.777,286.5,282.6,3,306
2024-07-07T04:13:10.5721053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,169.23,2.777,286.5,282.6,3,302
2024-07-07T04:13:10.8220202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,168.89,2.837,288,282.6,3,302
2024-07-07T04:13:11.0720452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,168.89,2.837,288,282.6,3,302
2024-07-07T04:13:11.3219957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,171.57,2.837,288,282.6,3.1,304
2024-07-07T04:13:11.5719179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,173.08,2.837,288,282.6,3.2,304
2024-07-07T04:13:11.8218914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,177.29,2.801,288.7,282.5,3.3,307
2024-07-07T04:13:12.0718299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,183,2.801,288.7,282.5,3.6,309
2024-07-07T04:13:12.3217990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,185.92,2.801,288.7,282.5,3.7,311
2024-07-07T04:13:12.5716854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,188.92,2.801,288.7,282.5,3.8,313
2024-07-07T04:13:12.8217065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,192.79,2.708,288.4,282.5,3.9,314
2024-07-07T04:13:13.0715737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,195.94,2.708,288.4,282.5,4,316
2024-07-07T04:13:13.3216502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,195.94,2.708,288.4,282.5,4,316
2024-07-07T04:13:13.5715101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,197.89,2.708,288.4,282.5,4,318
2024-07-07T04:13:13.8214805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,195.24,2.708,288.4,282.6,3.8,318
2024-07-07T04:13:14.0714424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,193.04,2.673,287.8,282.6,3.5,320
2024-07-07T04:13:14.3213736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,190.38,2.673,287.8,282.6,3.4,319
2024-07-07T04:13:14.5713184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,182.38,2.673,287.8,282.6,3.1,316
2024-07-07T04:13:14.8212929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,175.59,2.673,287.8,282.7,2.8,315
2024-07-07T04:13:15.0712246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,170.36,2.745,287,282.7,2.7,313
2024-07-07T04:13:15.3211793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,166.82,2.745,287,282.7,2.6,310
2024-07-07T04:13:15.5711405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,163.86,2.745,287,282.7,2.5,308
2024-07-07T04:13:15.8211287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,165.99,2.745,287,282.8,2.6,308
2024-07-07T04:13:16.0710072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,162.82,2.824,287,282.8,2.6,304
2024-07-07T04:13:16.3209333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,166.97,2.824,287,282.8,2.8,305
2024-07-07T04:13:16.5709299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,168.44,2.824,287,282.8,2.8,308
2024-07-07T04:13:16.8208589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,173.5,2.802,288,282.7,3,309
2024-07-07T04:13:17.0708202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,182.96,2.802,288,282.7,3.4,313
2024-07-07T04:13:17.3207387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,187.72,2.802,288,282.7,3.6,315
2024-07-07T04:13:17.5707070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,195.82,2.802,288,282.7,3.9,319
2024-07-07T04:13:17.8207222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,201.57,2.694,289.2,282.6,4.1,320
2024-07-07T04:13:18.0705967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,205.08,2.694,289.2,282.6,4.4,320
2024-07-07T04:13:18.3205631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,208.37,2.694,289.2,282.6,4.5,322
2024-07-07T04:13:18.5705700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,211.55,2.694,289.2,282.6,4.7,323
2024-07-07T04:13:18.8204376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,213.34,2.631,288.9,282.4,4.8,323
2024-07-07T04:13:19.0704310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.46,2.631,288.9,282.4,4.6,323
2024-07-07T04:13:19.3203582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,210.55,2.631,288.9,282.4,4.4,324
2024-07-07T04:13:19.5702821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,208.22,2.631,288.9,282.4,4.2,324
2024-07-07T04:13:19.8203811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,204.12,2.711,287.7,282.2,4.1,323
2024-07-07T04:13:20.0702201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,196.7,2.711,287.7,282.2,3.8,320
2024-07-07T04:13:20.3202203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,190,2.711,287.7,282.2,3.4,320
2024-07-07T04:13:20.5701432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,190,2.711,287.7,282.2,3.4,320
2024-07-07T04:13:20.8200585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,179.31,2.865,286.5,282.3,3.1,319
2024-07-07T04:13:21.0700468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,173.18,2.865,286.5,282.3,2.9,316
2024-07-07T04:13:21.3199998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,167.78,2.865,286.5,282.3,2.7,314
2024-07-07T04:13:21.5699058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,165.12,2.865,286.5,282.3,2.6,313
2024-07-07T04:13:21.8198538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,164.13,2.943,286.3,282.5,2.6,315
2024-07-07T04:13:22.0698075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,166.48,2.943,286.3,282.5,2.7,315
2024-07-07T04:13:22.3197357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,168.76,2.943,286.3,282.5,2.8,315
2024-07-07T04:13:22.5697420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,173.64,2.943,286.3,282.5,3,316
2024-07-07T04:13:22.8196649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,179.98,2.884,287,282.5,3.2,317
2024-07-07T04:13:23.0696544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,182.65,2.884,287,282.5,3.3,318
2024-07-07T04:13:23.3195484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,185.62,2.884,287,282.5,3.5,317
2024-07-07T04:13:23.5693952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,186.52,2.884,287,282.5,3.6,316
2024-07-07T04:13:23.8194476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,188.03,2.774,288,282.4,3.6,315
2024-07-07T04:13:24.0694140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,191.86,2.774,288,282.4,3.8,316
2024-07-07T04:13:24.3193706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,193.26,2.774,288,282.4,3.9,316
2024-07-07T04:13:24.5723195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,190.09,2.774,288,282.4,3.8,314
2024-07-07T04:13:24.8222759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,192.41,2.738,288.3,282.2,3.8,316
2024-07-07T04:13:25.0721747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,192.41,2.738,288.3,282.2,3.8,316
2024-07-07T04:13:25.3283753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,188.63,2.738,288.3,282.2,3.6,315
2024-07-07T04:13:25.5721358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,187.04,2.738,288.3,282.2,3.4,317
2024-07-07T04:13:25.8220341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,187.83,2.8,287.5,282.1,3.4,320
2024-07-07T04:13:26.0719755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,187.44,2.8,287.5,282.1,3.3,322
2024-07-07T04:13:26.3219807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,181.73,2.8,287.5,282.1,3.1,320
2024-07-07T04:13:26.5719332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,178.32,2.8,287.5,282.1,2.9,322
2024-07-07T04:13:26.8218887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,174.49,2.866,286.5,282.1,2.8,324
2024-07-07T04:13:27.0718050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,172.04,2.866,286.5,282.1,2.7,325
2024-07-07T04:13:27.3260960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,172.04,2.866,286.5,282.1,2.7,325
2024-07-07T04:13:27.5716344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,178.8,2.866,286.5,282.1,2.9,327
2024-07-07T04:13:27.8216388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,176.24,2.881,286.5,282.1,2.8,329
2024-07-07T04:13:28.0716304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,176.24,2.881,286.5,282.1,2.8,329
2024-07-07T04:13:28.3215993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,178.36,2.881,286.5,282.1,2.9,327
2024-07-07T04:13:28.5714507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,181.22,2.881,286.5,282.1,3,327
2024-07-07T04:13:28.8214730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,180.59,2.849,287.5,281.9,3,324
2024-07-07T04:13:29.0713284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,181.72,2.849,287.5,281.9,3.1,322
2024-07-07T04:13:29.3213636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,182.43,2.849,287.5,281.9,3.3,317
2024-07-07T04:13:29.5713543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,185.01,2.849,287.5,281.9,3.4,318
2024-07-07T04:13:29.8213101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,186.11,2.813,288.6,281.8,3.5,316
2024-07-07T04:13:30.0712328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,187.69,2.813,288.6,281.8,3.6,316
2024-07-07T04:13:30.3212075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,190.05,2.813,288.6,281.8,3.7,317
2024-07-07T04:13:30.5710318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,191.52,2.813,288.6,281.8,3.8,317
2024-07-07T04:13:30.8229851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,191.65,2.786,289.5,281.7,3.9,315
2024-07-07T04:13:31.0728664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,192.92,2.786,289.5,281.7,4,315
2024-07-07T04:13:31.3109213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,195.05,2.786,289.5,281.7,4.1,316
2024-07-07T04:13:31.5609084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,197.19,2.786,289.5,281.7,4.2,317
2024-07-07T04:13:31.8108215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,199.65,2.767,289,281.7,4.3,318
2024-07-07T04:13:32.0608444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.26,2.767,289,281.7,4.1,320
2024-07-07T04:13:32.3107515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.26,2.767,289,281.7,4.1,320
2024-07-07T04:13:32.5763230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,197.94,2.767,289,281.7,4,320
2024-07-07T04:13:32.8106208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,197.61,2.788,287.4,281.8,4,320
2024-07-07T04:13:33.0606274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,195.63,2.788,287.4,281.8,3.8,321
2024-07-07T04:13:33.3105507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,191.41,2.788,287.4,281.8,3.5,322
2024-07-07T04:13:33.5605071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,187.84,2.788,287.4,281.8,3.4,320
2024-07-07T04:13:33.8260657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,184.35,2.855,285.9,281.7,3.4,318
2024-07-07T04:13:34.0760213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,181.09,2.855,285.9,281.7,3.2,319
2024-07-07T04:13:34.3103642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,177.05,2.855,285.9,281.7,3.1,316
2024-07-07T04:13:34.5759409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,176.12,2.855,285.9,281.7,3,318
2024-07-07T04:13:34.8102542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,170.98,2.91,285.7,281.7,2.9,315
2024-07-07T04:13:35.0601847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,170.98,2.91,285.7,281.7,2.9,315
2024-07-07T04:13:35.3101564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,170.98,2.91,285.7,281.7,2.9,315
2024-07-07T04:13:35.5600579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,170.98,2.91,285.7,281.7,2.9,315
2024-07-07T04:13:35.8100598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,174.1,2.898,286.1,281.7,3,316
2024-07-07T04:13:36.0599800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,173.95,2.898,286.1,281.7,2.9,320
2024-07-07T04:13:36.3099343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,181.13,2.898,286.1,281.7,3.1,324
2024-07-07T04:13:36.5755115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,182.87,2.898,286.1,281.7,3.2,323
2024-07-07T04:13:36.8099196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,188.17,2.898,286.1,281.6,3.3,327
2024-07-07T04:13:37.0754151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,192.33,2.898,286.1,281.6,3.4,329
2024-07-07T04:13:37.3097807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,197.34,2.841,286.6,281.6,3.5,330
2024-07-07T04:13:37.5597395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,198.53,2.841,286.6,281.6,3.6,329
2024-07-07T04:13:37.8096671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,202.49,2.809,287.2,281.6,3.7,330
2024-07-07T04:13:38.0595745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,202.49,2.809,287.2,281.6,3.7,330
2024-07-07T04:13:38.3095375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,199.36,2.809,287.2,281.6,3.6,329
2024-07-07T04:13:38.5751303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,199.36,2.809,287.2,281.6,3.6,329
2024-07-07T04:13:38.8127577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,196.32,2.845,288,281.5,3.6,327
2024-07-07T04:13:39.0653962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,195.37,2.845,288,281.5,3.6,326
2024-07-07T04:13:39.3153064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,192.49,2.845,288,281.5,3.5,325
2024-07-07T04:13:39.5652867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,188.01,2.845,288,281.5,3.4,322
2024-07-07T04:13:39.8152055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,179.71,2.941,288.3,281.3,3.2,319
2024-07-07T04:13:40.0652218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,175.96,2.941,288.3,281.3,3.1,316
2024-07-07T04:13:40.3151331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,174.26,2.941,288.3,281.3,3.1,313
2024-07-07T04:13:40.5650729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.94,2.941,288.3,281.3,3,314
2024-07-07T04:13:40.8150403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,167.26,3.008,288.1,281.2,2.9,309
2024-07-07T04:13:41.0674089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,167.26,3.008,288.1,281.2,2.9,309
2024-07-07T04:13:41.3148956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,167.26,3.008,288.1,281.2,2.9,309
2024-07-07T04:13:41.5648808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,172.85,3.008,288.1,281.2,3.1,313
2024-07-07T04:13:41.8148307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,174.59,2.986,287.3,281,3.2,313
2024-07-07T04:13:42.0648006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,177.59,2.986,287.3,281,3.3,315
2024-07-07T04:13:42.3147246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,178.86,2.986,287.3,281,3.3,317
2024-07-07T04:13:42.5647327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,183.38,2.986,287.3,281,3.6,316
2024-07-07T04:13:42.8146411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,188.84,2.901,286.7,280.8,3.7,319
2024-07-07T04:13:43.0645827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,191.96,2.901,286.7,280.8,3.9,319
2024-07-07T04:13:43.3146480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,193.82,2.901,286.7,280.8,3.9,321
2024-07-07T04:13:43.5645063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,195.33,2.901,286.7,280.8,4,321
2024-07-07T04:13:43.8214656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,195.33,2.901,286.7,280.8,4,321
2024-07-07T04:13:44.0643936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,195.96,2.845,286.1,280.8,3.9,322
2024-07-07T04:13:44.3143299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,196.96,2.845,286.1,280.8,3.9,323
2024-07-07T04:13:44.5643470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,190.83,2.845,286.1,280.8,3.7,320
2024-07-07T04:13:44.8142067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,186.62,2.877,285.6,280.9,3.5,320
2024-07-07T04:13:45.0642072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,182.42,2.877,285.6,280.9,3.4,317
2024-07-07T04:13:45.3140776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,177.81,2.877,285.6,280.9,3.1,319
2024-07-07T04:13:45.5640647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,169.99,2.877,285.6,280.9,2.8,317
2024-07-07T04:13:45.8140953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,164.94,2.968,285,281,2.7,316
2024-07-07T04:13:46.0639864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,162.56,2.968,285,281,2.6,316
2024-07-07T04:13:46.3139101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,157.82,2.968,285,281,2.4,317
2024-07-07T04:13:46.5638787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,155.48,2.968,285,281,2.3,319
2024-07-07T04:13:46.8138704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,154.64,3.004,284.9,281,2.3,319
2024-07-07T04:13:47.0637842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,157.76,3.004,284.9,281,2.4,323
2024-07-07T04:13:47.3138168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,164.09,3.004,284.9,281,2.6,326
2024-07-07T04:13:47.5637519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,170.44,3.004,284.9,281,2.8,327
2024-07-07T04:13:47.8136857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,178.27,3.004,284.9,280.9,3,331
2024-07-07T04:13:48.0636510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,180.84,3.004,284.9,280.9,3.1,330
2024-07-07T04:13:48.3135952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,195.79,3.004,284.9,280.9,3.5,334
2024-07-07T04:13:48.5635975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,206.55,2.85,286.6,280.9,3.7,335
2024-07-07T04:13:48.8135140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,209.66,2.85,286.6,280.6,3.8,336
2024-07-07T04:13:49.0634099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,213.13,2.85,286.6,280.6,3.9,337
2024-07-07T04:13:49.3134096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,210.39,2.85,286.6,280.6,3.9,335
2024-07-07T04:13:49.5633874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,213.13,2.85,286.6,280.6,3.9,337
2024-07-07T04:13:49.8133362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,205.89,2.848,287.6,280.5,3.7,335
2024-07-07T04:13:50.0631733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,202.48,2.848,287.6,280.5,3.6,334
2024-07-07T04:13:50.3131711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,199.07,2.848,287.6,280.5,3.5,333
2024-07-07T04:13:50.5631164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,191.41,2.848,287.6,280.5,3.3,330
2024-07-07T04:13:50.8130988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,183.97,2.955,288,280.6,3.2,327
2024-07-07T04:13:51.0630150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,182.66,2.955,288,280.6,3.2,325
2024-07-07T04:13:51.3129827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,175.81,2.955,288,280.6,3,321
2024-07-07T04:13:51.5629260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,172.13,2.955,288,280.6,2.9,318
2024-07-07T04:13:51.8127778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,172.18,2.955,288,280.7,2.9,318
2024-07-07T04:13:52.0628742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,171.69,2.955,288,280.7,3,313
2024-07-07T04:13:52.3127626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,173.52,2.955,288,280.7,3.1,313
2024-07-07T04:13:52.5627302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175.88,3.041,287.7,280.7,3.3,314
2024-07-07T04:13:52.8126364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,178.16,3.041,287.7,280.6,3.4,315
2024-07-07T04:13:53.0627013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,181.42,3.041,287.7,280.6,3.6,315
2024-07-07T04:13:53.3125194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,185.22,3.041,287.7,280.6,3.8,316
2024-07-07T04:13:53.5625883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,190.62,3.041,287.7,280.6,4,319
2024-07-07T04:13:53.8124783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,194.68,2.943,287,280.5,4.1,320
2024-07-07T04:13:54.0627407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,197.02,2.943,287,280.5,4.2,321
2024-07-07T04:13:54.3124216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.1,2.943,287,280.5,4.2,324
2024-07-07T04:13:54.5623521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,202.92,2.943,287,280.5,4.5,323
2024-07-07T04:13:54.8123356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,200.51,2.882,285.5,280.4,4.3,322
2024-07-07T04:13:55.0622612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,201.78,2.882,285.5,280.4,4.4,322
2024-07-07T04:13:55.3122278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,201.61,2.882,285.5,280.4,4.3,323
2024-07-07T04:13:55.5621427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,195.3,2.882,285.5,280.4,4,321
2024-07-07T04:13:55.8127984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,187.8,2.882,285.5,280.3,3.6,320
2024-07-07T04:13:56.0620699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,184.1,2.882,285.5,280.3,3.4,320
2024-07-07T04:13:56.3120262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,178.07,2.882,285.5,280.3,3.2,317
2024-07-07T04:13:56.5619645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,167.64,3.061,283.5,280.3,3,314
2024-07-07T04:13:56.8119454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,161.71,3.061,283.5,280.2,2.7,316
2024-07-07T04:13:57.0618340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,162.31,3.061,283.5,280.2,2.7,318
2024-07-07T04:13:57.3118125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,157.98,3.061,283.5,280.2,2.5,323
2024-07-07T04:13:57.5617470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,152.12,3.061,283.5,280.2,2.3,325
2024-07-07T04:13:57.8117101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,154.36,3.085,283.3,280.3,2.4,323
2024-07-07T04:13:58.0617126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,154.08,3.085,283.3,280.3,2.4,329
2024-07-07T04:13:58.3116197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,164.37,3.085,283.3,280.3,2.7,334
2024-07-07T04:13:58.5615364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,171.98,3.085,283.3,280.3,2.9,334
2024-07-07T04:13:58.8115185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,175.71,3.085,283.3,280.3,3,334
2024-07-07T04:13:59.0614125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,184.83,3.085,283.3,280.3,3.2,337
2024-07-07T04:13:59.3113982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,198.99,2.989,284.1,280.3,3.5,337
2024-07-07T04:13:59.5613717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,200.17,2.989,284.1,280.3,3.5,338
2024-07-07T04:13:59.8112823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,202.09,2.989,284.1,280.4,3.6,337
2024-07-07T04:14:00.0612783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,202.31,2.989,284.1,280.4,3.7,335
2024-07-07T04:14:00.3112023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,205.76,2.989,284.1,280.4,3.9,334
2024-07-07T04:14:00.5637456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,200.94,2.894,287.2,280.4,3.8,330
2024-07-07T04:14:00.8136956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,195.86,2.894,287.2,280.3,3.7,327
2024-07-07T04:14:01.0636678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,193,2.894,287.2,280.3,3.6,326
2024-07-07T04:14:01.3160694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,187.67,2.894,287.2,280.3,3.5,322
2024-07-07T04:14:01.5660176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,183.51,2.894,287.2,280.3,3.4,319
2024-07-07T04:14:01.8159689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,178.09,3.008,287.8,280.2,3.3,317
2024-07-07T04:14:02.0659740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,176.24,3.008,287.8,280.2,3.3,314
2024-07-07T04:14:02.3159041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,175.02,3.008,287.8,280.2,3.3,312
2024-07-07T04:14:02.5658199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,172.17,3.008,287.8,280.2,3.1,313
2024-07-07T04:14:02.8157516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,168.36,3.008,287.8,280.2,3,309
2024-07-07T04:14:03.0657717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,168.36,3.008,287.8,280.2,3,309
2024-07-07T04:14:03.3156462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,168.36,3.008,287.8,280.2,3,309
2024-07-07T04:14:03.5656743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,167.78,3.083,287.3,280.2,3,311
2024-07-07T04:14:03.8155628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,170.51,3.083,287.3,280.1,3.1,313
2024-07-07T04:14:04.0655626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,171.01,3.083,287.3,280.1,3.1,314
2024-07-07T04:14:04.3097395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,173.38,3.083,287.3,280.1,3.2,315
2024-07-07T04:14:04.5598082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,179.59,2.923,285.3,280.1,3.3,318
2024-07-07T04:14:04.8097158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,180.28,2.923,285.3,280.1,3.3,319
2024-07-07T04:14:05.0596497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,183.12,2.923,285.3,280.1,3.3,323
2024-07-07T04:14:05.3097015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,187.66,2.923,285.3,280.1,3.4,326
2024-07-07T04:14:05.5595953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,193.51,2.923,285.3,280.1,3.5,330
2024-07-07T04:14:05.8095492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,200.3,2.841,284.4,280.1,3.7,330
2024-07-07T04:14:06.0594537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,200.3,2.841,284.4,280.1,3.7,330
2024-07-07T04:14:06.3094388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,203.52,2.841,284.4,280.1,3.8,331
2024-07-07T04:14:06.5593246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,202.33,2.841,284.4,280.1,3.8,330
2024-07-07T04:14:06.8092553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,204.35,2.841,284.4,280.2,3.9,330
2024-07-07T04:14:07.0592914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,200.82,2.841,284.4,280.2,3.9,327
2024-07-07T04:14:07.3092488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,200.64,2.848,284.5,280.2,3.9,327
2024-07-07T04:14:07.5591345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,196.7,2.848,284.5,280.2,3.8,325
2024-07-07T04:14:07.8091080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,195.07,2.848,284.5,280.4,3.7,325
2024-07-07T04:14:08.0590884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,195.07,2.848,284.5,280.4,3.7,325
2024-07-07T04:14:08.3090289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,188.39,2.848,284.5,280.4,3.5,322
2024-07-07T04:14:08.5589367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,181,3.024,285.6,280.4,3.4,320
2024-07-07T04:14:08.8089761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,177.01,3.024,285.6,280.3,3.3,317
2024-07-07T04:14:09.0589417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,177.01,3.024,285.6,280.3,3.3,317
2024-07-07T04:14:09.3088259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,175.14,3.024,285.6,280.3,3.3,314
2024-07-07T04:14:09.5587892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,175.14,3.024,285.6,280.3,3.3,314
2024-07-07T04:14:09.8086962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,174.2,3.061,285.5,280,3.3,314
2024-07-07T04:14:10.0587311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,171.54,3.061,285.5,280,3.1,316
2024-07-07T04:14:10.3124146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,173.51,3.061,285.5,280,3.2,316
2024-07-07T04:14:10.5650201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,177.25,3.061,285.5,280,3.3,319
2024-07-07T04:14:10.8149642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,179.81,3.061,285.5,279.9,3.4,320
2024-07-07T04:14:11.0674980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,180.49,3.061,285.5,279.9,3.4,321
2024-07-07T04:14:11.3175404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,186.97,3.013,285.2,279.9,3.6,323
2024-07-07T04:14:11.5675050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,188.89,3.013,285.2,279.9,3.8,321
2024-07-07T04:14:11.8173597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,191.87,2.921,284.9,279.9,3.7,324
2024-07-07T04:14:12.0673832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,194.77,2.921,284.9,279.9,3.7,327
2024-07-07T04:14:12.3172798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,198.53,2.921,284.9,279.9,3.9,327
2024-07-07T04:14:12.5671393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,202.53,2.921,284.9,279.9,4,329
2024-07-07T04:14:12.8172305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,205,2.873,284.9,280,4,330
2024-07-07T04:14:13.0671710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,206.23,2.873,284.9,280,4,331
2024-07-07T04:14:13.3171074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,209.24,2.873,284.9,280,4.1,332
2024-07-07T04:14:13.5670591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,209.24,2.873,284.9,280,4.1,332
2024-07-07T04:14:13.8171075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,206.81,2.873,284.9,280.1,4.1,330
2024-07-07T04:14:14.0669655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,199.89,2.873,284.9,280.1,3.9,327
2024-07-07T04:14:14.3169707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,199.89,2.873,284.9,280.1,3.9,327
2024-07-07T04:14:14.5668987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,196.84,3,285.2,280.1,3.9,327
2024-07-07T04:14:14.8168074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,192.07,3,285.2,280.1,3.8,324
2024-07-07T04:14:15.0667726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,189.14,3,285.2,280.1,3.6,325
2024-07-07T04:14:15.3167468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,186.25,3,285.2,280.1,3.5,324
2024-07-07T04:14:15.5666982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,181.92,3,285.2,280.1,3.4,321
2024-07-07T04:14:15.8165976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,173.63,3.081,285.4,280,3.1,321
2024-07-07T04:14:16.0665632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,169.96,3.081,285.4,280,3,318
2024-07-07T04:14:16.3165382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,165.13,3.081,285.4,280,2.8,317
2024-07-07T04:14:16.5664598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,163.46,3.081,285.4,280,2.7,319
2024-07-07T04:14:16.8164015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,160.14,3.084,285.3,280,2.6,316
2024-07-07T04:14:17.0600833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,163.61,3.084,285.3,280,2.7,320
2024-07-07T04:14:17.3166250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,167.35,3.084,285.3,280,2.8,324
2024-07-07T04:14:17.5666492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,164.66,3.084,285.3,280,2.7,324
2024-07-07T04:14:17.8165539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,167.98,3.084,285.3,280.1,2.8,326
2024-07-07T04:14:18.0665198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,171.13,3.084,285.3,280.1,2.9,327
2024-07-07T04:14:18.3164825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,175.63,3.084,285.3,280.1,3,331
2024-07-07T04:14:18.5664314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,189.24,2.897,285,280.1,3.3,330
2024-07-07T04:14:18.8163222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,191.9,2.897,285,280.2,3.4,330
2024-07-07T04:14:19.0662762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,196.65,2.897,285,280.2,3.6,330
2024-07-07T04:14:19.3162731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,197.6,2.897,285,280.2,3.8,327
2024-07-07T04:14:19.5662177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,197.6,2.897,285,280.2,3.8,327
2024-07-07T04:14:19.8160992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,202.26,2.849,285.7,280.3,4,327
2024-07-07T04:14:20.0661389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,202.26,2.849,285.7,280.3,4,327
2024-07-07T04:14:20.3160185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,197.93,2.849,285.7,280.3,4,323
2024-07-07T04:14:20.5659634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,197.93,2.849,285.7,280.3,4,323
2024-07-07T04:14:20.8158307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,190.99,2.893,286.1,280.3,3.8,320
2024-07-07T04:14:21.0659091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,189.2,2.893,286.1,280.3,3.8,318
2024-07-07T04:14:21.3157991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,186.63,2.893,286.1,280.3,3.8,315
2024-07-07T04:14:21.5658283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,183.35,2.893,286.1,280.3,3.8,311
2024-07-07T04:14:21.8158044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,180.39,2.986,286,280.4,3.7,311
2024-07-07T04:14:22.0657042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,178.19,2.986,286,280.4,3.7,308
2024-07-07T04:14:22.3156499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,172.77,2.986,286,280.4,3.5,304
2024-07-07T04:14:22.5656522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,170.59,2.986,286,280.4,3.3,305
2024-07-07T04:14:22.8155567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,168.63,2.986,286,280.6,3.2,304
2024-07-07T04:14:23.0586172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,170.34,2.986,286,280.6,3.2,307
2024-07-07T04:14:23.3154415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,168.01,3.029,285.5,280.6,3,311
2024-07-07T04:14:23.5654306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,175.19,3.029,285.5,280.6,3.3,314
2024-07-07T04:14:23.8153373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,178.03,2.975,284.6,280.8,3.3,317
2024-07-07T04:14:24.0653081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,177.25,2.975,284.6,280.8,3.2,319
2024-07-07T04:14:24.3152830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,183.57,2.975,284.6,280.8,3.3,325
2024-07-07T04:14:24.5685065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,187.53,2.975,284.6,280.8,3.4,327
2024-07-07T04:14:24.8182973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,195.5,2.882,284,280.9,3.5,330
2024-07-07T04:14:25.0684144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,201.34,2.882,284,280.9,3.6,333
2024-07-07T04:14:25.3183045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,207.34,2.882,284,280.9,3.8,334
2024-07-07T04:14:25.5682610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,206.79,2.882,284,280.9,3.9,332
2024-07-07T04:14:25.8182447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,209.35,2.882,284,280.8,3.9,334
2024-07-07T04:14:26.0681935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,206.66,2.882,284,280.8,3.9,332
2024-07-07T04:14:26.3181967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,206.66,2.882,284,280.8,3.9,332
2024-07-07T04:14:26.5681857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,200.36,2.904,285.1,280.8,3.6,333
2024-07-07T04:14:26.8180355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,197.07,2.904,285.1,280.8,3.6,330
2024-07-07T04:14:27.0680151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,191.87,2.904,285.1,280.8,3.5,327
2024-07-07T04:14:27.3179459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,187.88,2.904,285.1,280.8,3.4,325
2024-07-07T04:14:27.5676836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.78,2.904,285.1,280.8,3.2,323
2024-07-07T04:14:27.8179439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,173.1,3.034,286,280.8,3,321
2024-07-07T04:14:28.0677967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,166.78,3.034,286,280.8,2.8,317
2024-07-07T04:14:28.3177740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,163.47,3.034,286,280.8,2.7,314
2024-07-07T04:14:28.5677077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,166.82,3.034,286,280.8,2.9,312
2024-07-07T04:14:28.8229382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,163.94,3.116,286.3,281,2.8,313
2024-07-07T04:14:29.0676108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,163.94,3.116,286.3,281,2.8,313
2024-07-07T04:14:29.3175665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,165.56,3.116,286.3,281,2.9,312
2024-07-07T04:14:29.5675336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,167.03,3.116,286.3,281,3,311
2024-07-07T04:14:29.8174677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,169.8,3.116,286.3,280.9,3.1,313
2024-07-07T04:14:30.0673971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175.77,3.116,286.3,280.9,3.4,314
2024-07-07T04:14:30.3173814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,179.81,3.116,286.3,280.9,3.6,315
2024-07-07T04:14:30.5672935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,191.28,2.979,285.5,280.9,3.9,320
2024-07-07T04:14:30.8173070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,194.77,2.979,285.5,280.9,4,322
2024-07-07T04:14:31.0672316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,197.81,2.979,285.5,280.9,4,325
2024-07-07T04:14:31.3172263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,204.42,2.979,285.5,280.9,4.2,328
2024-07-07T04:14:31.5670983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,204.42,2.979,285.5,280.9,4.2,328
2024-07-07T04:14:31.8170543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,205.26,2.926,284.5,281.2,4,330
2024-07-07T04:14:32.0552258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,205.26,2.926,284.5,281.2,4,330
2024-07-07T04:14:32.3050886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,201.34,2.926,284.5,281.2,3.8,330
2024-07-07T04:14:32.5551189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,196.9,2.926,284.5,281.2,3.6,330
2024-07-07T04:14:32.8050944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,187.53,2.983,283.8,281.5,3.3,330
2024-07-07T04:14:33.0550178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,186.73,2.983,283.8,281.5,3.3,329
2024-07-07T04:14:33.3050336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,179.61,2.983,283.8,281.5,3.1,327
2024-07-07T04:14:33.5549539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,174.61,2.983,283.8,281.5,3,323
2024-07-07T04:14:33.8048525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,170.61,2.983,283.8,281.6,2.9,320
2024-07-07T04:14:34.0548096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,168.81,2.983,283.8,281.6,2.9,316
2024-07-07T04:14:34.3047960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,165.59,2.983,283.8,281.6,2.9,309
2024-07-07T04:14:34.5548403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,161.3,3.138,285.3,281.6,2.8,308
2024-07-07T04:14:34.8046331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,165.37,3.138,285.3,281.4,3,309
2024-07-07T04:14:35.0547070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.88,3.138,285.3,281.4,3.2,307
2024-07-07T04:14:35.3045663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,168.93,3.138,285.3,281.4,3.2,309
2024-07-07T04:14:35.5545130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,173.46,3.138,285.3,281.4,3.4,311
2024-07-07T04:14:35.8043868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,180.11,3.071,286.1,281.2,3.6,314
2024-07-07T04:14:36.0543973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,187.77,3.071,286.1,281.2,4,316
2024-07-07T04:14:36.3043475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,187.98,3.071,286.1,281.2,3.9,318
2024-07-07T04:14:36.5543627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,190.39,3.071,286.1,281.2,4,319
2024-07-07T04:14:36.8042928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,194.91,3.071,286.1,281.4,4.1,322
2024-07-07T04:14:37.0541880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,200.6,3.071,286.1,281.4,4.2,326
2024-07-07T04:14:37.3042368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,207.51,2.878,285.5,281.4,4.3,327
2024-07-07T04:14:37.5541063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,208.75,2.878,285.5,281.4,4.3,328
2024-07-07T04:14:37.8040700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,210.27,2.878,285.5,281.5,4.4,328
2024-07-07T04:14:38.0539437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,210.14,2.878,285.5,281.5,4.3,329
2024-07-07T04:14:38.3040392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,209.92,2.878,285.5,281.5,4.2,330
2024-07-07T04:14:38.5538502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,208.3,2.878,285.5,281.5,4.1,330
2024-07-07T04:14:38.8038707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,199.69,2.955,285,281.5,3.8,329
2024-07-07T04:14:39.0538359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,191.11,2.955,285,281.5,3.5,327
2024-07-07T04:14:39.3037291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,182.94,2.955,285,281.5,3.2,326
2024-07-07T04:14:39.5537144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,176.46,2.955,285,281.5,3,324
2024-07-07T04:14:39.8037496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,169.75,2.955,285,281.4,2.8,321
2024-07-07T04:14:40.0536215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,166.43,2.955,285,281.4,2.7,319
2024-07-07T04:14:40.3035685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,165.36,2.955,285,281.4,2.7,316
2024-07-07T04:14:40.5535532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,162.97,3.159,285.3,281.4,2.8,314
2024-07-07T04:14:40.8034913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,162.97,3.159,285.3,281.4,2.8,314
2024-07-07T04:14:41.0548874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,163.3,3.159,285.3,281.4,2.8,315
2024-07-07T04:14:41.3034833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,172.21,3.075,286,281.4,3.1,316
2024-07-07T04:14:41.5532964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,177.39,3.075,286,281.4,3.3,318
2024-07-07T04:14:41.8033091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,182.01,3.075,286,281.5,3.5,319
2024-07-07T04:14:42.0531874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,185.4,3.075,286,281.5,3.6,321
2024-07-07T04:14:42.3031352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,189.88,3.075,286,281.5,3.9,320
2024-07-07T04:14:42.5531427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,194.29,3.075,286,281.5,4,323
2024-07-07T04:14:42.8031048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,200.58,2.959,286.2,281.6,4.1,325
2024-07-07T04:14:43.0530779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,201.68,2.959,286.2,281.6,4.1,326
2024-07-07T04:14:43.3029990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,204.71,2.959,286.2,281.6,4.3,326
2024-07-07T04:14:43.5529436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,205.89,2.959,286.2,281.6,4.3,327
2024-07-07T04:14:43.8028392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,207.09,2.959,286.2,281.6,4.3,328
2024-07-07T04:14:44.0526963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,204.71,2.959,286.2,281.6,4.3,326
2024-07-07T04:14:44.3027762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,198.96,2.959,286.2,281.6,4,325
2024-07-07T04:14:44.5527497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,194.81,3.022,284.6,281.6,3.9,324
2024-07-07T04:14:44.8026472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,194.91,3.022,284.6,281.7,3.9,324
2024-07-07T04:14:45.0526363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,189.29,3.022,284.6,281.7,3.7,322
2024-07-07T04:14:45.3025973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,185.38,3.133,284.2,281.7,3.6,323
2024-07-07T04:14:45.5525579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,180.27,3.133,284.2,281.7,3.4,322
2024-07-07T04:14:45.8024629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,176.83,3.133,284.2,281.8,3.3,320
2024-07-07T04:14:46.0524285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,179.01,3.133,284.2,281.8,3.4,320
2024-07-07T04:14:46.3024203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,179.01,3.133,284.2,281.8,3.4,320
2024-07-07T04:14:46.5679463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,177.08,3.133,284.2,281.8,3.4,317
2024-07-07T04:14:46.8023096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,178.29,3.171,284.2,281.9,3.5,317
2024-07-07T04:14:47.0522664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,184.31,3.171,284.2,281.9,3.7,320
2024-07-07T04:14:47.3022067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,187.01,3.171,284.2,281.9,3.8,321
2024-07-07T04:14:47.5521345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,187.87,3.171,284.2,281.9,3.8,322
2024-07-07T04:14:47.8020705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,187.78,3.171,284.2,281.8,3.8,322
2024-07-07T04:14:48.0520544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,190.51,3.171,284.2,281.8,4,321
2024-07-07T04:14:48.3019689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,190.51,3.171,284.2,281.8,4,321
2024-07-07T04:14:48.5519590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,192.39,3.086,285.1,281.8,4,321
2024-07-07T04:14:48.8018828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,192.39,3.086,285.1,281.8,4,321
2024-07-07T04:14:49.0518051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,192.39,3.086,285.1,281.8,4,321
2024-07-07T04:14:49.3018183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,192.28,3.092,285.4,281.8,4,321
2024-07-07T04:14:49.5517221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,189.72,3.092,285.4,281.8,3.9,320
2024-07-07T04:14:49.8016816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,189.72,3.092,285.4,281.8,3.9,320
2024-07-07T04:14:50.0516199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,189.72,3.092,285.4,281.8,3.9,320
2024-07-07T04:14:50.3171823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,189.73,3.092,285.4,281.8,3.8,322
2024-07-07T04:14:50.5515758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,192.45,3.092,285.4,281.8,3.9,323
2024-07-07T04:14:50.8014737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,193.72,3.119,285.3,281.8,3.9,325
2024-07-07T04:14:51.0514833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,193.72,3.119,285.3,281.8,3.9,325
2024-07-07T04:14:51.3013802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,193.72,3.119,285.3,281.8,3.9,325
2024-07-07T04:14:51.5513235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,191.79,3.119,285.3,281.8,3.8,325
2024-07-07T04:14:51.8013378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,193.77,3.119,285.3,281.9,3.8,327
2024-07-07T04:14:52.0512298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,196.76,3.119,285.3,281.9,3.8,330
2024-07-07T04:14:52.3168534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,195.74,3.119,285.3,281.9,3.8,329
2024-07-07T04:14:52.5511144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,194.91,3.15,285.3,281.9,3.8,329
2024-07-07T04:14:52.8010253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,195.13,3.15,285.3,282,3.9,327
2024-07-07T04:14:53.0510356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.08,3.15,285.3,282,4,327
2024-07-07T04:14:53.3009861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,196.11,3.19,285.7,282,4,327
2024-07-07T04:14:53.5509821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,192.27,3.19,285.7,282,3.9,325
2024-07-07T04:14:53.8165166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,192,3.19,285.7,281.9,3.8,327
2024-07-07T04:14:54.0664614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,188.17,3.19,285.7,281.9,3.7,325
2024-07-07T04:14:54.3164913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,185,3.19,285.7,281.9,3.7,321
2024-07-07T04:14:54.5507295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,183.48,3.19,285.7,281.9,3.7,319
2024-07-07T04:14:54.8006979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,182.67,3.19,285.7,281.8,3.7,318
2024-07-07T04:14:55.0505925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,180.17,3.19,285.7,281.8,3.6,317
2024-07-07T04:14:55.3161912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,181.96,3.23,286.1,281.8,3.7,318
2024-07-07T04:14:55.5505853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,183.41,3.23,286.1,281.8,3.7,320
2024-07-07T04:14:55.8005354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,183.41,3.23,286.1,281.8,3.7,320
2024-07-07T04:14:56.0504355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,186.79,3.23,286.1,281.8,3.8,322
2024-07-07T04:14:56.3026972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,191.23,3.23,286.1,281.8,4,323
2024-07-07T04:14:56.5526176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,194.56,3.23,286.1,281.8,4.2,323
2024-07-07T04:14:56.8026227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,197.86,3.154,285.8,282,4.3,323
2024-07-07T04:14:57.0526803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,202.94,3.154,285.8,282,4.5,325
2024-07-07T04:14:57.3025466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,205.29,3.11,285.6,282,4.7,324
2024-07-07T04:14:57.5525988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.44,3.11,285.6,282,4.9,323
2024-07-07T04:14:57.8024401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.84,3.11,285.6,282.1,5,324
2024-07-07T04:14:58.0523630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,208.66,3.11,285.6,282.1,5.1,323
2024-07-07T04:14:58.3023353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,209.63,3.11,285.6,282.1,5.2,323
2024-07-07T04:14:58.5522858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,212.11,3.11,285.6,282.1,5.2,325
2024-07-07T04:14:58.8022164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,209.51,3.11,285.6,282,5.2,323
2024-07-07T04:14:59.0522245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.72,3.11,285.6,282,5,324
2024-07-07T04:14:59.3021080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,205.75,3.144,285.7,282,5,322
2024-07-07T04:14:59.5520671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,202.41,3.144,285.7,282,4.9,320
2024-07-07T04:14:59.8020046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,196.72,3.144,285.7,281.7,4.7,317
2024-07-07T04:15:00.0519631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,192.66,3.144,285.7,281.7,4.6,314
2024-07-07T04:15:00.3019178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,187.67,3.144,285.7,281.7,4.4,311
2024-07-07T04:15:00.5518911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,182.9,3.355,284.7,281.7,4.3,311
2024-07-07T04:15:00.8018123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,178.58,3.355,284.7,281.4,4.1,309
2024-07-07T04:15:01.0518362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,174.54,3.355,284.7,281.4,3.9,307
2024-07-07T04:15:01.3017796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,174.54,3.355,284.7,281.4,3.9,307
2024-07-07T04:15:01.5516376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,174.46,3.355,284.7,281.4,3.8,309
2024-07-07T04:15:01.8015798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,173.55,3.355,284.7,281.3,3.7,310
2024-07-07T04:15:02.0515460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,175.43,3.355,284.7,281.3,3.7,313
2024-07-07T04:15:02.3015414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,179.89,3.373,284,281.3,3.8,318
2024-07-07T04:15:02.5514744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,182.03,3.373,284,281.3,3.8,321
2024-07-07T04:15:02.8014032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,188.06,3.373,284,281.4,3.9,326
2024-07-07T04:15:03.0556893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,199.01,3.373,284,281.4,4.3,329
2024-07-07T04:15:03.3056974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,203.23,3.373,284,281.4,4.4,331
2024-07-07T04:15:03.5555850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,214.07,3.18,283.5,281.4,4.6,333
2024-07-07T04:15:03.8055716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,218.62,3.18,283.5,281.4,4.7,335
2024-07-07T04:15:04.0555650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,220.22,3.18,283.5,281.4,4.7,336
2024-07-07T04:15:04.3054625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,220.22,3.18,283.5,281.4,4.7,336
2024-07-07T04:15:04.5554212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,214.11,3.18,283.5,281.4,4.7,332
2024-07-07T04:15:04.8053888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,208.55,3.192,284.6,281.3,4.4,332
2024-07-07T04:15:05.0552881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,201.88,3.192,284.6,281.3,4.3,328
2024-07-07T04:15:05.3052270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,193.38,3.192,284.6,281.3,4,325
2024-07-07T04:15:05.5551556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,187.07,3.192,284.6,281.3,3.9,320
2024-07-07T04:15:05.8106233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,184.86,3.192,284.6,281.1,3.7,322
2024-07-07T04:15:06.0550265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,179.43,3.192,284.6,281.1,3.5,320
2024-07-07T04:15:06.3158173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,181.41,3.192,284.6,281.1,3.6,320
2024-07-07T04:15:06.5550801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,173.42,3.429,286.1,281.1,3.5,317
2024-07-07T04:15:06.8050168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,171.2,3.429,286.1,280.9,3.5,313
2024-07-07T04:15:07.0548711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,170.15,3.429,286.1,280.9,3.5,311
2024-07-07T04:15:07.3048826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,170.15,3.429,286.1,280.9,3.5,311
2024-07-07T04:15:07.5548000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,170.15,3.429,286.1,280.9,3.5,311
2024-07-07T04:15:07.8048104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,176.55,3.392,285.9,280.7,3.9,311
2024-07-07T04:15:08.0546586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,181.3,3.392,285.9,280.7,4.2,312
2024-07-07T04:15:08.3046451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,186.24,3.392,285.9,280.7,4.4,315
2024-07-07T04:15:08.5544966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,191.38,3.392,285.9,280.7,4.6,318
2024-07-07T04:15:08.8054350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,196.54,3.392,285.9,280.5,4.8,321
2024-07-07T04:15:09.0544940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,198.85,3.392,285.9,280.5,5,321
2024-07-07T04:15:09.3044256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,203.23,3.392,285.9,280.5,5.1,324
2024-07-07T04:15:09.5574369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,208.49,3.176,284.3,280.5,5,326
2024-07-07T04:15:09.8073136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,211.89,3.176,284.3,280.5,5.2,327
2024-07-07T04:15:10.0573238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,206.91,3.176,284.3,280.5,5.2,323
2024-07-07T04:15:10.3136563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,206.91,3.176,284.3,280.5,5.2,323
2024-07-07T04:15:10.5572001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,204.93,3.176,284.3,280.5,4.9,324
2024-07-07T04:15:10.8071552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,204.33,3.218,283.5,280.5,4.9,324
2024-07-07T04:15:11.0571252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,205.53,3.218,283.5,280.5,4.8,326
2024-07-07T04:15:11.3070669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,200.25,3.218,283.5,280.5,4.5,325
2024-07-07T04:15:11.5570549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,196.59,3.218,283.5,280.5,4.4,323
2024-07-07T04:15:11.8069620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,190.83,3.32,283.5,280.3,4.3,321
2024-07-07T04:15:12.0568973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,183.43,3.32,283.5,280.3,4.1,316
2024-07-07T04:15:12.3069544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,184.89,3.32,283.5,280.3,4.2,316
2024-07-07T04:15:12.5568299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,184.06,3.32,283.5,280.3,4.2,315
2024-07-07T04:15:12.8067844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,185.89,3.32,283.5,280.3,4.4,314
2024-07-07T04:15:13.0567772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,185.89,3.32,283.5,280.3,4.4,314
2024-07-07T04:15:13.3067232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,185.68,3.31,284.5,280.3,4.5,312
2024-07-07T04:15:13.5565839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.6,3.31,284.5,280.3,4.6,314
2024-07-07T04:15:13.8065706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,190.72,3.31,284.5,280.1,4.9,313
2024-07-07T04:15:14.0565021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,193.64,3.31,284.5,280.1,5.1,314
2024-07-07T04:15:14.3064761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,195.64,3.31,284.5,280.1,5.1,316
2024-07-07T04:15:14.5563888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,197.52,3.31,284.5,280.1,5.3,316
2024-07-07T04:15:14.8063991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,198.18,3.235,284.3,279.7,5.3,316
2024-07-07T04:15:15.0563196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,197.29,3.235,284.3,279.7,5.2,316
2024-07-07T04:15:15.3084111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,197.29,3.235,284.3,279.7,5.2,316
2024-07-07T04:15:15.5605221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,196.42,3.235,284.3,279.7,5,317
2024-07-07T04:15:15.8104211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,197.36,3.235,284.3,279.6,4.9,319
2024-07-07T04:15:16.0603880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,196.26,3.235,284.3,279.6,4.8,319
2024-07-07T04:15:16.3102361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,193.91,3.235,283.4,279.6,4.6,319
2024-07-07T04:15:16.5605401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,192.29,3.235,283.4,279.6,4.4,320
2024-07-07T04:15:16.8132585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,191.37,3.235,283.4,279.7,4.2,322
2024-07-07T04:15:17.0632103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,189.75,3.235,283.4,279.7,4.1,322
2024-07-07T04:15:17.3068660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,188.96,3.235,283.4,279.7,4,323
2024-07-07T04:15:17.5567280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,185.81,3.326,282.5,279.7,3.9,324
2024-07-07T04:15:17.8066815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,190.39,3.326,282.5,279.7,4.2,323
2024-07-07T04:15:18.0566593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,187.76,3.326,282.5,279.7,4.1,322
2024-07-07T04:15:18.3066183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,185.15,3.326,282.5,279.7,4,321
2024-07-07T04:15:18.5565179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,186.71,3.326,282.5,279.7,4.2,319
2024-07-07T04:15:18.8064854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,188.74,3.326,282.5,279.7,4.4,318
2024-07-07T04:15:19.0564739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,188.22,3.326,282.5,279.7,4.5,316
2024-07-07T04:15:19.3064517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,186.02,3.326,282.5,279.7,4.4,315
2024-07-07T04:15:19.5563605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,189.21,3.305,284,279.7,4.7,314
2024-07-07T04:15:19.8063181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,188.11,3.305,284,279.5,4.7,313
2024-07-07T04:15:20.0562951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,185,3.305,284,279.5,4.5,312
2024-07-07T04:15:20.3108866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,184.39,3.305,284,279.5,4.6,310
2024-07-07T04:15:20.5608612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,185.44,3.305,284,279.5,4.7,310
2024-07-07T04:15:20.8107628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.25,3.305,284,279.5,4.6,311
2024-07-07T04:15:21.0607215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.25,3.305,284,279.5,4.6,311
2024-07-07T04:15:21.3105938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,182.48,3.305,284,279.5,4.5,309
2024-07-07T04:15:21.5606533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,183.14,3.285,283,279.5,4.4,311
2024-07-07T04:15:21.8105598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,185.27,3.285,283,279.6,4.5,312
2024-07-07T04:15:22.0605702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,186.15,3.285,283,279.6,4.5,313
2024-07-07T04:15:22.3105080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,182.36,3.285,283,279.6,4.2,313
2024-07-07T04:15:22.5604933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,184.86,3.285,283,279.6,4.2,316
2024-07-07T04:15:22.8103558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,189.9,3.285,283,279.7,4.5,317
2024-07-07T04:15:23.0603544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,187.23,3.285,283,279.7,4.3,317
2024-07-07T04:15:23.3102443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,188.13,3.285,283,279.7,4.3,318
2024-07-07T04:15:23.5601992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,183.63,3.228,281.5,279.7,4,317
2024-07-07T04:15:23.8114783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,185.26,3.228,281.5,279.6,4,319
2024-07-07T04:15:24.0601122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,187.03,3.228,281.5,279.6,4,321
2024-07-07T04:15:24.3100999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,186.14,3.228,281.5,279.6,4,320
2024-07-07T04:15:24.5600282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,186.14,3.228,281.5,279.6,4,320
2024-07-07T04:15:24.7980096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,185.7,3.245,281.6,279.5,4,320
2024-07-07T04:15:25.0479791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,185.7,3.245,281.6,279.5,4,320
2024-07-07T04:15:25.3135429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,179.79,3.245,281.6,279.5,3.8,317
2024-07-07T04:15:25.5479524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,180.56,3.245,281.6,279.5,3.8,318
2024-07-07T04:15:25.7978720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,180.56,3.245,281.6,279.5,3.8,318
2024-07-07T04:15:26.0507701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,183.14,3.245,281.6,279.5,4,317
2024-07-07T04:15:26.3029348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,182.31,3.245,281.6,279.5,4,316
2024-07-07T04:15:26.5527314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,181.5,3.245,281.6,279.5,4,315
2024-07-07T04:15:26.8027861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,183.09,3.245,281.6,279.6,4.1,315
2024-07-07T04:15:27.0525932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,182.74,3.28,283.3,279.6,4.1,315
2024-07-07T04:15:27.3027040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,182.74,3.28,283.3,279.6,4.1,315
2024-07-07T04:15:27.5525970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,182.74,3.28,283.3,279.6,4.1,315
2024-07-07T04:15:27.8025859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,182.58,3.28,283.3,279.4,4.1,315
2024-07-07T04:15:28.0524841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,179.59,3.28,283.3,279.4,4,313
2024-07-07T04:15:28.3023936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,179.59,3.28,283.3,279.4,4,313
2024-07-07T04:15:28.5523468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,179.09,3.271,283.7,279.4,4,312
2024-07-07T04:15:28.8024232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,179.02,3.271,283.7,279.3,4,312
2024-07-07T04:15:29.0522738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,179.02,3.271,283.7,279.3,4,312
2024-07-07T04:15:29.3022124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,182.74,3.271,283.7,279.3,4.1,315
2024-07-07T04:15:29.5521710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,182.74,3.271,283.7,279.3,4.1,315
2024-07-07T04:15:29.8021897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,184.37,3.271,283.7,279.3,4.1,317
2024-07-07T04:15:30.0520722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.56,3.271,283.7,279.3,4.2,319
2024-07-07T04:15:30.3020348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,193.06,3.25,283.4,279.3,4.5,320
2024-07-07T04:15:30.5519685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,194.36,3.25,283.4,279.3,4.6,320
2024-07-07T04:15:30.8019782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,196.43,3.25,283.4,279.3,4.6,322
2024-07-07T04:15:31.0518773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,196.43,3.25,283.4,279.3,4.6,322
2024-07-07T04:15:31.3018263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,196.43,3.25,283.4,279.3,4.6,322
2024-07-07T04:15:31.5517840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,196.43,3.25,283.4,279.3,4.6,322
2024-07-07T04:15:31.8017895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,192.1,3.223,282.3,279.2,4.4,320
2024-07-07T04:15:32.0515509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,187.34,3.223,282.3,279.2,4.2,318
2024-07-07T04:15:32.3016567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,181.7,3.307,282.1,279.2,4.1,315
2024-07-07T04:15:32.5515905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,178.67,3.307,282.1,279.2,4,313
2024-07-07T04:15:32.8014644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,173.59,3.307,282.1,279.2,3.8,310
2024-07-07T04:15:33.0514420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,170.81,3.307,282.1,279.2,3.7,308
2024-07-07T04:15:33.3015080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,168.13,3.307,282.1,279.2,3.6,306
2024-07-07T04:15:33.5513763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,167.54,3.307,282.1,279.2,3.6,305
2024-07-07T04:15:33.8013323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,166.7,3.307,282.1,279.3,3.5,306
2024-07-07T04:15:34.0513032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,168.4,3.307,282.1,279.3,3.5,309
2024-07-07T04:15:34.3012165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,168.4,3.307,282.1,279.3,3.5,309
2024-07-07T04:15:34.5511659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,170.58,3.307,282.1,279.3,3.6,310
2024-07-07T04:15:34.8011369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,170.45,3.314,281.7,279.4,3.5,313
2024-07-07T04:15:35.0510473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,174.71,3.314,281.7,279.4,3.6,317
2024-07-07T04:15:35.3010620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,177.25,3.314,281.7,279.4,3.7,318
2024-07-07T04:15:35.5509976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,182.41,3.314,281.7,279.4,3.9,320
2024-07-07T04:15:35.8009563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,193.17,3.187,281.4,279.5,4.2,323
2024-07-07T04:15:36.0509449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,195.29,3.187,281.4,279.5,4.2,325
2024-07-07T04:15:36.3008576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,195.86,3.187,281.4,279.5,4.3,324
2024-07-07T04:15:36.5508635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,200.91,3.187,281.4,279.5,4.4,327
2024-07-07T04:15:36.8007343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,201.03,3.187,281.4,279.6,4.4,327
2024-07-07T04:15:37.0506695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,200.57,3.187,281.4,279.6,4.3,328
2024-07-07T04:15:37.3005308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,195.23,3.131,281.6,279.6,4,327
2024-07-07T04:15:37.5504216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,191.09,3.131,281.6,279.6,4,323
2024-07-07T04:15:37.8005050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,186.41,3.131,281.6,279.5,3.9,320
2024-07-07T04:15:38.0505016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,181.96,3.131,281.6,279.5,3.7,319
2024-07-07T04:15:38.3004452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,178.58,3.131,281.6,279.5,3.6,317
2024-07-07T04:15:38.5502379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,173.67,3.292,282.6,279.5,3.5,317
2024-07-07T04:15:38.8002763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,169.96,3.292,282.6,279.3,3.4,314
2024-07-07T04:15:39.0503101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,164.2,3.292,282.6,279.3,3.1,314
2024-07-07T04:15:39.3001823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,163.37,3.292,282.6,279.3,3.1,312
2024-07-07T04:15:39.5547714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,163.49,3.321,283,279.3,3.1,313
2024-07-07T04:15:39.8001145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,163.41,3.321,283,279.1,3.1,313
2024-07-07T04:15:40.0500964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,164.62,3.321,283,279.1,3.1,316
2024-07-07T04:15:40.3001137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,164.62,3.321,283,279.1,3.1,316
2024-07-07T04:15:40.5499172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,170.69,3.253,283.4,279.1,3.3,317
2024-07-07T04:15:40.7999129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,174.52,3.253,283.4,279.1,3.5,317
2024-07-07T04:15:41.0498591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,179.51,3.253,283.4,279.1,3.7,319
2024-07-07T04:15:41.2998619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,180.53,3.253,283.4,279.1,3.8,318
2024-07-07T04:15:41.5495668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,186.18,3.253,283.4,279.1,4.1,319
2024-07-07T04:15:41.7995676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,186.93,3.253,283.4,279.2,4.4,315
2024-07-07T04:15:42.0495796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,190.96,3.253,283.4,279.2,4.5,318
2024-07-07T04:15:42.2996540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,189.08,3.253,283.4,279.2,4.5,316
2024-07-07T04:15:42.5496340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,191.2,3.13,284.1,279.2,4.5,316
2024-07-07T04:15:42.7995728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,195.56,3.13,284.1,279.3,4.7,318
2024-07-07T04:15:43.0494804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,193.43,3.13,284.1,279.3,4.6,317
2024-07-07T04:15:43.2994185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,190.53,3.13,284.1,279.3,4.6,314
2024-07-07T04:15:43.5494405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,187.54,3.186,283.5,279.3,4.5,313
2024-07-07T04:15:43.7993861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,184.62,3.186,283.5,279.3,4.4,311
2024-07-07T04:15:44.0492469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,185.94,3.186,283.5,279.3,4.6,310
2024-07-07T04:15:44.2992507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,185.06,3.186,283.5,279.3,4.6,309
2024-07-07T04:15:44.5491973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,180.4,3.25,282.6,279.3,4.5,306
2024-07-07T04:15:44.7991895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,179.41,3.25,282.6,279.4,4.4,306
2024-07-07T04:15:45.0490944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,183.21,3.25,282.6,279.4,4.6,308
2024-07-07T04:15:45.2989731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,178.31,3.25,282.6,279.4,4.3,306
2024-07-07T04:15:45.5488234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,178.31,3.25,282.6,279.4,4.3,306
2024-07-07T04:15:45.7988558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,178.23,3.25,282.6,279.4,4.1,309
2024-07-07T04:15:46.0489023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,183.19,3.25,282.6,279.4,4.3,312
2024-07-07T04:15:46.2988151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,174.74,3.25,282.6,279.4,4,306
2024-07-07T04:15:46.5487986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,174.07,3.22,280.6,279.4,3.8,309
2024-07-07T04:15:46.7986720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,169.71,3.22,280.6,279.4,3.6,307
2024-07-07T04:15:47.0486743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,174.07,3.22,280.6,279.4,3.8,309
2024-07-07T04:15:47.2986684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,176.27,3.22,280.6,279.4,3.9,310
2024-07-07T04:15:47.5485487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,176.23,3.22,280.6,279.4,3.8,312
2024-07-07T04:15:47.8027222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,176.23,3.22,280.6,279.4,3.8,312
2024-07-07T04:15:48.0484943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,178.46,3.22,280.6,279.4,3.8,315
2024-07-07T04:15:48.2984536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,177.46,3.22,280.6,279.4,3.7,316
2024-07-07T04:15:48.5483930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,175.98,3.143,280.4,279.4,3.5,317
2024-07-07T04:15:48.7983972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,183.01,3.143,280.4,279.4,3.7,321
2024-07-07T04:15:49.0483003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,182.54,3.143,280.4,279.4,3.6,323
2024-07-07T04:15:49.2982618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,185.86,3.143,280.4,279.4,3.8,322
2024-07-07T04:15:49.5481932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.31,3.143,280.4,279.4,3.7,327
2024-07-07T04:15:49.7981477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,185.9,3.143,280.4,279.4,3.6,327
2024-07-07T04:15:50.0481310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,180.72,3.143,280.4,279.4,3.4,327
2024-07-07T04:15:50.2980454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,185.9,3.143,280.4,279.4,3.6,327
2024-07-07T04:15:50.5480016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,185.05,3.156,282.6,279.4,3.6,326
2024-07-07T04:15:50.7979884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,185.05,3.156,282.6,279.4,3.6,326
2024-07-07T04:15:51.0478837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,181.99,3.156,282.6,279.4,3.5,325
2024-07-07T04:15:51.2978472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,181.99,3.156,282.6,279.4,3.5,325
2024-07-07T04:15:51.5477918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,181.26,3.156,282.6,279.4,3.5,324
2024-07-07T04:15:51.7976833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,181.74,3.212,283.8,279.5,3.6,323
2024-07-07T04:15:52.0475909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,181.49,3.212,283.8,279.5,3.7,320
2024-07-07T04:15:52.2976619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,181.49,3.212,283.8,279.5,3.7,320
2024-07-07T04:15:52.5475814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,179.73,3.237,284.5,279.5,3.7,318
2024-07-07T04:15:52.7975499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,176.58,3.237,284.5,279.4,3.6,316
2024-07-07T04:15:53.0473835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,178.56,3.237,284.5,279.4,3.6,319
2024-07-07T04:15:53.2973447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,182.86,3.237,284.5,279.4,3.8,320
2024-07-07T04:15:53.5474385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,182.86,3.237,284.5,279.4,3.8,320
2024-07-07T04:15:53.7973417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,181.35,3.237,284.5,279.4,3.8,318
2024-07-07T04:15:54.0472570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,184.56,3.237,284.5,279.4,3.9,320
2024-07-07T04:15:54.2972413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,186.2,3.237,284.5,279.4,4,320
2024-07-07T04:15:54.5471893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,188.32,3.171,284,279.4,4,321
2024-07-07T04:15:54.7971677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,189.13,3.171,284,279.3,4,322
2024-07-07T04:15:55.0470704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.14,3.171,284,279.3,4.1,318
2024-07-07T04:15:55.2969542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,193.28,3.171,284,279.3,4.2,323
2024-07-07T04:15:55.5469799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,188.71,3.179,283.5,279.3,4.1,320
2024-07-07T04:15:55.7969219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,185.32,3.179,283.5,279.2,4,318
2024-07-07T04:15:56.0469394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,180.59,3.179,283.5,279.2,3.9,314
2024-07-07T04:15:56.2968839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,181.25,3.179,283.5,279.2,4,313
2024-07-07T04:15:56.5491992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,177.29,3.23,282.9,279.2,3.9,311
2024-07-07T04:15:56.7990880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,171.78,3.23,282.9,279.3,3.7,307
2024-07-07T04:15:57.0491701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,171.13,3.23,282.9,279.3,3.7,306
2024-07-07T04:15:57.2990514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,170.65,3.254,282.6,279.3,3.7,306
2024-07-07T04:15:57.5490380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,168.13,3.254,282.6,279.3,3.7,302
2024-07-07T04:15:57.8024036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,167.57,3.254,282.6,279.4,3.7,301
2024-07-07T04:15:58.0524705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,167.57,3.254,282.6,279.4,3.7,301
2024-07-07T04:15:58.3023417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,166.88,3.254,282.6,279.4,3.6,302
2024-07-07T04:15:58.5523381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.04,3.231,282.5,279.4,3.7,306
2024-07-07T04:15:58.8022784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,169.82,3.231,282.5,279.5,3.7,304
2024-07-07T04:15:59.0521831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,173.8,3.231,282.5,279.5,3.9,306
2024-07-07T04:15:59.3021991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,175.08,3.231,282.5,279.5,4,306
2024-07-07T04:15:59.5520939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,179.37,3.231,282.5,279.5,4.1,310
2024-07-07T04:15:59.8019648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,181.15,3.231,282.5,279.6,4.3,309
2024-07-07T04:16:00.0520113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,184.02,3.231,282.5,279.6,4.4,311
2024-07-07T04:16:00.3019808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,181.97,3.231,282.5,279.6,4.3,310
2024-07-07T04:16:00.5518768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,180.43,3.172,282.5,279.6,4.3,307
2024-07-07T04:16:00.8018223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,179.62,3.172,282.5,279.6,4.3,306
2024-07-07T04:16:01.0518325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,180.43,3.172,282.5,279.6,4.3,307
2024-07-07T04:16:01.3017643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,179.23,3.199,282.6,279.6,4.3,306
2024-07-07T04:16:01.5516575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,178.09,3.199,282.6,279.6,4.2,306
2024-07-07T04:16:01.8016466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,174.23,3.199,282.6,279.6,4,304
2024-07-07T04:16:02.0516012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,174.23,3.199,282.6,279.6,4,304
2024-07-07T04:16:02.3016090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,175.68,3.199,282.6,279.6,4,306
2024-07-07T04:16:02.5515076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,173.88,3.224,282.7,279.6,4,304
2024-07-07T04:16:02.8014647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,172.72,3.224,282.7,279.6,3.8,306
2024-07-07T04:16:03.0513976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,177.64,3.224,282.7,279.6,3.9,311
2024-07-07T04:16:03.3013499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,174.77,3.224,282.7,279.6,3.8,309
2024-07-07T04:16:03.5513258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,178.33,3.224,282.7,279.6,3.8,314
2024-07-07T04:16:03.8012842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,178.4,3.224,282.7,279.7,3.8,314
2024-07-07T04:16:04.0512052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,179.88,3.224,282.7,279.7,3.8,316
2024-07-07T04:16:04.3011773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,179.62,3.224,282.7,279.7,3.7,318
2024-07-07T04:16:04.5510719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,182.28,3.17,282.7,279.7,3.7,320
2024-07-07T04:16:04.8010758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,182.2,3.17,282.7,279.6,3.7,320
2024-07-07T04:16:05.0511000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,182.2,3.17,282.7,279.6,3.7,320
2024-07-07T04:16:05.3010020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,183.93,3.177,282.9,279.6,3.8,320
2024-07-07T04:16:05.5509369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,182.4,3.177,282.9,279.6,3.6,323
2024-07-07T04:16:05.8008388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,182.25,3.177,282.9,279.4,3.6,323
2024-07-07T04:16:06.0443942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,182.25,3.177,282.9,279.4,3.6,323
2024-07-07T04:16:06.3009463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,177.26,3.177,282.9,279.4,3.4,322
2024-07-07T04:16:06.5508623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,174.6,3.219,283.2,279.4,3.4,319
2024-07-07T04:16:06.8007958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,176.34,3.219,283.2,279.3,3.4,322
2024-07-07T04:16:07.0508625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,181.27,3.219,283.2,279.3,3.6,323
2024-07-07T04:16:07.3007459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,181.27,3.219,283.2,279.3,3.6,323
2024-07-07T04:16:07.5506822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,184.89,3.219,283.2,279.3,3.7,325
2024-07-07T04:16:07.8006444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,184.97,3.219,283.2,279.4,3.7,325
2024-07-07T04:16:08.0506987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,185.35,3.219,283.2,279.4,3.8,323
2024-07-07T04:16:08.3005289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,190.88,3.219,283.2,279.4,4,325
2024-07-07T04:16:08.5532231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,190.88,3.219,283.2,279.4,4,325
2024-07-07T04:16:08.8004560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,192.21,3.245,284,279.5,4.1,325
2024-07-07T04:16:09.0504084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,191.95,3.245,284,279.5,4.2,323
2024-07-07T04:16:09.3003719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,191.66,3.26,284.3,279.5,4.2,323
2024-07-07T04:16:09.5503195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,192.62,3.26,284.3,279.5,4.2,324
2024-07-07T04:16:09.8002483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,196.75,3.26,284.3,279.5,4.4,325
2024-07-07T04:16:10.0502048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,188.9,3.26,284.3,279.5,4.2,320
2024-07-07T04:16:10.3002002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,187.65,3.26,284.3,279.5,4.3,317
2024-07-07T04:16:10.5501170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,186.5,3.302,284.5,279.5,4.4,315
2024-07-07T04:16:10.8000210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,184.39,3.302,284.5,279.5,4.3,314
2024-07-07T04:16:11.0499566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,181.95,3.302,284.5,279.5,4.3,311
2024-07-07T04:16:11.2999164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,181.95,3.302,284.5,279.5,4.3,311
2024-07-07T04:16:11.5498784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,179.19,3.302,284.5,279.5,4.2,309
2024-07-07T04:16:11.7998316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,180.45,3.302,284.5,279.6,4.3,309
2024-07-07T04:16:12.0498639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,182.69,3.302,284.5,279.6,4.5,309
2024-07-07T04:16:12.2997286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,182.69,3.302,284.5,279.6,4.5,309
2024-07-07T04:16:12.5496352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,184.35,3.302,284.5,279.6,4.5,311
2024-07-07T04:16:12.7997034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,184.52,3.302,284.5,279.8,4.5,311
2024-07-07T04:16:13.0495851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,186.37,3.311,284.6,279.8,4.6,312
2024-07-07T04:16:13.2995510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,187.45,3.311,284.6,279.8,4.7,312
2024-07-07T04:16:13.5495274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,190.02,3.262,284.5,279.8,4.7,314
2024-07-07T04:16:13.7993663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,189.92,3.262,284.5,279.7,4.7,314
2024-07-07T04:16:14.0494286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,190.99,3.262,284.5,279.7,4.8,314
2024-07-07T04:16:14.2993325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.97,3.262,284.5,279.7,4.9,316
2024-07-07T04:16:14.5493205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,193.95,3.264,284.4,279.7,5,315
2024-07-07T04:16:14.7992739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,193.95,3.264,284.4,279.7,5,315
2024-07-07T04:16:15.0491169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,191.02,3.264,284.4,279.7,4.9,313
2024-07-07T04:16:15.2991678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,188.23,3.264,284.4,279.7,4.9,310
2024-07-07T04:16:15.5491264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,186.37,3.264,284.4,279.7,4.8,309
2024-07-07T04:16:15.7990554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,183.59,3.264,284.4,279.6,4.7,307
2024-07-07T04:16:16.0489991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,181.91,3.264,284.4,279.6,4.7,305
2024-07-07T04:16:16.2988992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,177.62,3.264,284.4,279.6,4.5,302
2024-07-07T04:16:16.5489177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,175.32,3.264,284.4,279.6,4.5,299
2024-07-07T04:16:16.8007394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,172.96,3.396,284.6,279.5,4.5,298
2024-07-07T04:16:17.0488201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,172.24,3.396,284.6,279.5,4.5,297
2024-07-07T04:16:17.3009253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,172.96,3.396,284.6,279.5,4.5,298
2024-07-07T04:16:17.5508788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,171.89,3.373,284,279.5,4.3,299
2024-07-07T04:16:17.8007455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,172.59,3.373,284,279.5,4.3,300
2024-07-07T04:16:18.0507967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,174.73,3.373,284,279.5,4.3,303
2024-07-07T04:16:18.3007528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,176.92,3.373,284,279.5,4.3,306
2024-07-07T04:16:18.5506715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,178.02,3.284,283.2,279.5,4.3,306
2024-07-07T04:16:18.8006199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,182.66,3.284,283.2,279.5,4.5,309
2024-07-07T04:16:19.0505274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,184.89,3.284,283.2,279.5,4.4,313
2024-07-07T04:16:19.3005721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,186.64,3.284,283.2,279.5,4.4,315
2024-07-07T04:16:19.5504669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,193.63,3.284,283.2,279.5,4.5,321
2024-07-07T04:16:19.8003077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,196.02,3.284,283.2,279.5,4.6,322
2024-07-07T04:16:20.0503725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,194.65,3.284,283.2,279.5,4.5,322
2024-07-07T04:16:20.3003733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,197.08,3.284,283.2,279.5,4.6,323
2024-07-07T04:16:20.5524162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,200.65,3.284,283.2,279.5,4.7,325
2024-07-07T04:16:20.8001918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,194.23,3.284,283.2,279.5,4.4,323
2024-07-07T04:16:21.0501479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,194.89,3.252,282.8,279.5,4.4,323
2024-07-07T04:16:21.3001345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,190.42,3.252,282.8,279.5,4.3,320
2024-07-07T04:16:21.5499953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,185.28,3.36,283.4,279.5,4.1,320
2024-07-07T04:16:21.8000553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,178.88,3.36,283.4,279.4,3.9,316
2024-07-07T04:16:22.0500292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,177.26,3.36,283.4,279.4,3.8,316
2024-07-07T04:16:22.2998389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,176.58,3.36,283.4,279.4,3.8,315
2024-07-07T04:16:22.5498580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,173.58,3.445,283.9,279.4,3.7,315
2024-07-07T04:16:22.7998473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,171.21,3.445,283.9,279.2,3.6,314
2024-07-07T04:16:23.0498019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,170.03,3.445,283.9,279.2,3.5,315
2024-07-07T04:16:23.2997406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,172.9,3.445,283.9,279.2,3.6,317
2024-07-07T04:16:23.5497976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,175.89,3.445,283.9,279.2,3.7,319
2024-07-07T04:16:23.7909396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,177.89,3.445,283.9,279.4,3.7,322
2024-07-07T04:16:24.0409491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,180.52,3.445,283.9,279.4,3.8,323
2024-07-07T04:16:24.2908480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,180.52,3.445,283.9,279.4,3.8,323
2024-07-07T04:16:24.5408191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,183.18,3.445,283.9,279.4,3.9,324
2024-07-07T04:16:24.7908073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,184.09,3.445,283.9,279.6,3.9,325
2024-07-07T04:16:25.0406948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,188.23,3.396,284.8,279.6,4.1,324
2024-07-07T04:16:25.2906063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,192.01,3.387,285.7,279.6,4.2,326
2024-07-07T04:16:25.5406097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,191.8,3.387,285.7,279.6,4.3,324
2024-07-07T04:16:25.7905261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,191.71,3.387,285.7,279.5,4.3,324
2024-07-07T04:16:26.0405153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,191.71,3.387,285.7,279.5,4.3,324
2024-07-07T04:16:26.2905085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,189.03,3.387,285.7,279.5,4.3,321
2024-07-07T04:16:26.5404129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,191.69,3.449,286.4,279.5,4.5,322
2024-07-07T04:16:26.7904422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,191.33,3.449,286.4,279.3,4.7,319
2024-07-07T04:16:27.0402870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,190.43,3.449,286.4,279.3,4.7,318
2024-07-07T04:16:27.2903335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,188.65,3.449,286.4,279.3,4.7,316
2024-07-07T04:16:27.5403038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,188.87,3.449,286.4,279.3,4.8,315
2024-07-07T04:16:27.7902344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,186.93,3.449,286.4,279.3,4.7,314
2024-07-07T04:16:28.0402494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,185.44,3.449,286.4,279.3,4.8,311
2024-07-07T04:16:28.2901282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,186.28,3.449,286.4,279.3,4.8,312
2024-07-07T04:16:28.5400900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,183.15,3.561,286.7,279.3,4.8,310
2024-07-07T04:16:28.7923570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,183.15,3.561,286.7,279.3,4.8,310
2024-07-07T04:16:29.0423242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,183.15,3.561,286.7,279.3,4.8,310
2024-07-07T04:16:29.2922323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,182.84,3.587,286,279.3,4.9,309
2024-07-07T04:16:29.5422264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,181.86,3.587,286,279.3,4.8,309
2024-07-07T04:16:29.7921420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,182.92,3.587,286,279.4,4.9,309
2024-07-07T04:16:30.0421805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,182.92,3.587,286,279.4,4.9,309
2024-07-07T04:16:30.2920887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,181.94,3.587,286,279.4,4.8,309
2024-07-07T04:16:30.5419972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,181.69,3.59,285,279.4,4.8,309
2024-07-07T04:16:30.7919643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,182.85,3.59,285,279.6,4.9,309
2024-07-07T04:16:31.0418817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,183.68,3.59,285,279.6,4.9,310
2024-07-07T04:16:31.2918646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,184.44,3.585,284.1,279.6,4.9,311
2024-07-07T04:16:31.5417986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,183.39,3.585,284.1,279.6,4.8,311
2024-07-07T04:16:31.7917517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,184.14,3.585,284.1,279.5,4.8,312
2024-07-07T04:16:32.0417421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,181.41,3.585,284.1,279.5,4.7,310
2024-07-07T04:16:32.2916665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,181.41,3.585,284.1,279.5,4.7,310
2024-07-07T04:16:32.5416634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,183.23,3.592,283.2,279.5,4.6,314
2024-07-07T04:16:32.7915518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,183.06,3.592,283.2,279.3,4.6,314
2024-07-07T04:16:33.0415110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,179.74,3.592,283.2,279.3,4.4,313
2024-07-07T04:16:33.2913706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,182.61,3.592,283.2,279.3,4.5,315
2024-07-07T04:16:33.5413910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,185.11,3.602,282.4,279.3,4.3,322
2024-07-07T04:16:33.7914105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,186.73,3.602,282.4,279.2,4.3,324
2024-07-07T04:16:34.0413265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,188.51,3.602,282.4,279.2,4.3,326
2024-07-07T04:16:34.2912525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,191.32,3.602,282.4,279.2,4.3,329
2024-07-07T04:16:34.5412692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,190.96,3.61,282.2,279.2,4.2,331
2024-07-07T04:16:34.7911949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,197.44,3.61,282.2,279.3,4.2,337
2024-07-07T04:16:35.0411115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,201.2,3.61,282.2,279.3,4.2,340
2024-07-07T04:16:35.2910478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,204.09,3.639,282.9,279.3,4.2,343
2024-07-07T04:16:35.5409813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,204.09,3.639,282.9,279.3,4.2,343
2024-07-07T04:16:35.7909320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,202.27,3.639,282.9,279.4,4.1,344
2024-07-07T04:16:36.0409330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,202.27,3.639,282.9,279.4,4.1,344
2024-07-07T04:16:36.2909009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,203.74,3.639,282.9,279.4,4.1,345
2024-07-07T04:16:36.5408179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,195.82,3.699,284.3,279.4,4,344
2024-07-07T04:16:36.7907003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,194.67,3.699,284.3,279.3,4,343
2024-07-07T04:16:37.0407423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,178.65,3.699,284.3,279.3,3.6,341
2024-07-07T04:16:37.2905472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,183.39,3.699,284.3,279.3,3.8,337
2024-07-07T04:16:37.5406052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,186.36,3.699,284.3,279.3,3.9,337
2024-07-07T04:16:37.7905393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,179.9,3.764,285.9,279.1,3.8,333
2024-07-07T04:16:38.0405417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,179.9,3.764,285.9,279.1,3.8,333
2024-07-07T04:16:38.2903838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,189.32,3.764,285.9,279.1,4.1,336
2024-07-07T04:16:38.5404900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,193.38,3.764,285.9,279.1,4.4,333
2024-07-07T04:16:38.7903632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,194.23,3.764,285.9,279,4.4,334
2024-07-07T04:16:39.0402109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,198.89,3.764,285.9,279,4.7,333
2024-07-07T04:16:39.2902749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,201.73,3.764,285.9,279,4.8,334
2024-07-07T04:16:39.5401557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,206.68,3.764,285.9,279,5.2,333
2024-07-07T04:16:39.7901000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,209.55,3.73,287,279,5.5,332
2024-07-07T04:16:40.0400270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,213.03,3.73,287,279,5.7,333
2024-07-07T04:16:40.2899208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,211.74,3.73,287,279,5.7,332
2024-07-07T04:16:40.5398277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,209.42,3.73,287,279,5.6,331
2024-07-07T04:16:40.7897508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,209.79,3.727,286.2,279.1,5.6,331
2024-07-07T04:16:41.0397738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,209.79,3.727,286.2,279.1,5.6,331
2024-07-07T04:16:41.2896416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,209.79,3.727,286.2,279.1,5.6,331
2024-07-07T04:16:41.5395653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,201.61,3.804,285.1,279.1,5.3,328
2024-07-07T04:16:41.7895642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,200.45,3.804,285.1,279.2,5.2,328
2024-07-07T04:16:42.0394829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,196.69,3.804,285.1,279.2,5,327
2024-07-07T04:16:42.2894531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,196.69,3.804,285.1,279.2,5,327
2024-07-07T04:16:42.5393394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,197.74,3.804,285.1,279.2,5,328
2024-07-07T04:16:42.7893067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,193.9,3.804,285.1,279.3,4.8,327
2024-07-07T04:16:43.0392659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,190.75,3.804,285.1,279.3,4.6,327
2024-07-07T04:16:43.2891423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,190.75,3.804,285.1,279.3,4.6,327
2024-07-07T04:16:43.5391301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,187.34,3.969,284.3,279.3,4.7,325
2024-07-07T04:16:43.7890516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,186.38,3.969,284.3,279.1,4.6,326
2024-07-07T04:16:44.0390707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,183.17,3.969,284.3,279.1,4.5,324
2024-07-07T04:16:44.2888580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,187,3.969,284.3,279.1,4.8,323
2024-07-07T04:16:44.5388796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,187.23,3.956,284.3,279.1,4.8,323
2024-07-07T04:16:44.7887149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,187.14,3.956,284.3,279,4.8,323
2024-07-07T04:16:45.0387581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,189.92,3.956,284.3,279,5,323
2024-07-07T04:16:45.2887455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,196.52,3.956,284.3,279,5.2,327
2024-07-07T04:16:45.5386242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,199.8,3.907,284.3,279,5.3,328
2024-07-07T04:16:45.7885756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,201.86,3.907,284.3,279,5.2,331
2024-07-07T04:16:46.0384888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,203.47,3.907,284.3,279,5.5,329
2024-07-07T04:16:46.2884087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.6,3.88,284.3,279,5.6,331
2024-07-07T04:16:46.5383755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,208.77,3.88,284.3,279,5.7,331
2024-07-07T04:16:46.7882976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,210.35,3.88,284.3,279.1,5.6,333
2024-07-07T04:16:47.0382530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,210.21,3.88,284.3,279.1,5.7,332
2024-07-07T04:16:47.2881604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,210.44,3.88,284.3,279.1,5.5,334
2024-07-07T04:16:47.5407331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,206.9,3.931,284,279.1,5.4,333
2024-07-07T04:16:47.7928011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,204.11,3.931,284,279.2,5.2,333
2024-07-07T04:16:48.0426699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,202.09,3.931,284,279.2,5,334
2024-07-07T04:16:48.2926424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,201.51,3.931,284,279.2,4.9,335
2024-07-07T04:16:48.5426231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,193.93,4.04,283.9,279.2,4.7,334
2024-07-07T04:16:48.7925770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,187.13,4.04,283.9,279.2,4.5,331
2024-07-07T04:16:49.0425398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,180.11,4.04,283.9,279.2,4.2,330
2024-07-07T04:16:49.2924277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,175.64,4.04,283.9,279.2,4,330
2024-07-07T04:16:49.5422845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,172.09,4.04,283.9,279.2,3.9,327
2024-07-07T04:16:49.7923606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,169.86,4.04,283.9,279,3.8,327
2024-07-07T04:16:50.0422712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,164.48,4.102,284,279,3.6,328
2024-07-07T04:16:50.2920733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,164.48,4.102,284,279,3.6,328
2024-07-07T04:16:50.5421512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,169.87,4.102,284,279,3.8,331
2024-07-07T04:16:50.7920257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,167.2,4.102,284,278.9,3.7,330
2024-07-07T04:16:51.0420557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,175.12,4.059,284,278.9,4,330
2024-07-07T04:16:51.2919736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,180.56,4.059,284,278.9,4.1,336
2024-07-07T04:16:51.5419701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,182.58,4.059,284,278.9,4.2,335
2024-07-07T04:16:51.7918484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,192.94,3.954,283.9,278.9,4.4,338
2024-07-07T04:16:52.0417902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,203.98,3.954,283.9,278.9,4.7,341
2024-07-07T04:16:52.2916660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,210.69,3.954,283.9,278.9,5,341
2024-07-07T04:16:52.5416570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.28,3.954,283.9,278.9,5.3,341
2024-07-07T04:16:52.7916363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,224.16,3.869,283.9,278.8,5.6,342
2024-07-07T04:16:53.0415771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,223.72,3.869,283.9,278.8,5.7,341
2024-07-07T04:16:53.2914862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,223.72,3.869,283.9,278.8,5.7,341
2024-07-07T04:16:53.5414892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,223.72,3.869,283.9,278.8,5.7,341
2024-07-07T04:16:53.7914052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,223.72,3.869,283.9,278.8,5.7,341
2024-07-07T04:16:54.0413782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,219.94,3.904,284.1,278.8,5.6,340
2024-07-07T04:16:54.2912948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,213.94,3.904,284.1,278.8,5.3,339
2024-07-07T04:16:54.5412237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,201.57,4.064,284.3,278.8,5.1,335
2024-07-07T04:16:54.7912748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.55,4.064,284.3,278.7,5,334
2024-07-07T04:16:55.0411478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,189.95,4.064,284.3,278.7,4.6,333
2024-07-07T04:16:55.2910454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,180.88,4.064,284.3,278.7,4.3,329
2024-07-07T04:16:55.5410376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,171.82,4.219,284.4,278.7,4,330
2024-07-07T04:16:55.7910449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,165.44,4.219,284.4,278.7,3.8,323
2024-07-07T04:16:56.0409782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,165.44,4.219,284.4,278.7,3.8,323
2024-07-07T04:16:56.2907388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,165.13,4.219,284.4,278.7,3.8,322
2024-07-07T04:16:56.5406248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,167.15,4.232,284.5,278.7,3.9,323
2024-07-07T04:16:56.7907314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,168.2,4.232,284.5,278.8,3.9,326
2024-07-07T04:16:57.0407554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,169.8,4.232,284.5,278.8,4,325
2024-07-07T04:16:57.2906312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,172.14,4.232,284.5,278.8,4.1,326
2024-07-07T04:16:57.5405834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,176.45,4.232,284.5,278.8,4.3,327
2024-07-07T04:16:57.7905756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,181.92,4.232,284.5,278.8,4.6,327
2024-07-07T04:16:58.0404913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,194.7,4.101,284.5,278.8,5,331
2024-07-07T04:16:58.2904677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,200.19,3.98,284.5,278.8,5.2,331
2024-07-07T04:16:58.5403846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,203,3.98,284.5,278.8,5.4,331
2024-07-07T04:16:58.7903280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,203,3.98,284.5,278.8,5.4,331
2024-07-07T04:16:59.0403045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,205.44,3.98,284.5,278.8,5.8,329
2024-07-07T04:16:59.2901142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,205.44,3.98,284.5,278.8,5.8,329
2024-07-07T04:16:59.5401886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,206.2,4.003,284.3,278.8,5.9,329
2024-07-07T04:16:59.7930977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,201.77,4.003,284.3,278.9,5.7,327
2024-07-07T04:17:00.0432184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,197.28,4.003,284.3,278.9,5.5,325
2024-07-07T04:17:00.2930092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.06,4.003,284.3,278.9,5.4,323
2024-07-07T04:17:00.5428578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,186.04,4.158,283.9,278.9,5.1,321
2024-07-07T04:17:00.7927773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,187.83,4.158,283.9,279,5.1,323
2024-07-07T04:17:01.0428677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,179.87,4.158,283.9,279,4.7,320
2024-07-07T04:17:01.2928152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,178.48,4.158,283.9,279,4.7,318
2024-07-07T04:17:01.5427628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,170.15,4.3,283.3,279,4.3,318
2024-07-07T04:17:01.7926837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,167.18,4.3,283.3,279,4.2,315
2024-07-07T04:17:02.0426216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,162.94,4.3,283.3,279,4,312
2024-07-07T04:17:02.2925229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,161.9,4.3,282.8,279,3.9,314
2024-07-07T04:17:02.5425304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,161.9,4.3,282.8,279,3.9,314
2024-07-07T04:17:02.7925204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,162.23,4.3,282.8,278.9,3.9,315
2024-07-07T04:17:03.0424687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,164.2,4.3,282.8,278.9,4,316
2024-07-07T04:17:03.2923681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.26,4.3,282.8,278.9,4.2,318
2024-07-07T04:17:03.5423720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,170.82,4.166,282.6,278.9,4.2,319
2024-07-07T04:17:03.7923022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,174.38,4.166,282.6,278.8,4.2,326
2024-07-07T04:17:04.0422209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,180.18,4.166,282.6,278.8,4.4,329
2024-07-07T04:17:04.2920774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,184.96,4.166,282.6,278.8,4.6,330
2024-07-07T04:17:04.5421039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,194.14,4.016,282.5,278.8,4.7,334
2024-07-07T04:17:04.7963775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,200.56,4.016,282.5,278.8,4.9,336
2024-07-07T04:17:05.0420037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,203.85,4.016,282.5,278.8,5,337
2024-07-07T04:17:05.2919352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,203.85,4.016,282.5,278.8,5,337
2024-07-07T04:17:05.5419840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,208.66,4.016,282.5,278.8,5.1,339
2024-07-07T04:17:05.7918239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,209.35,3.992,282.6,278.9,5.1,339
2024-07-07T04:17:06.0418362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,208.86,3.992,282.6,278.9,5,340
2024-07-07T04:17:06.2917010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,203.02,3.992,282.6,278.9,4.8,339
2024-07-07T04:17:06.5416028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,194.76,3.992,282.6,278.9,4.6,336
2024-07-07T04:17:06.7916104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,192.29,3.992,282.6,278.8,4.5,336
2024-07-07T04:17:07.0443660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,184.39,4.11,283.1,278.8,4.4,333
2024-07-07T04:17:07.2943369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,180.14,4.11,283.1,278.8,4.3,330
2024-07-07T04:17:07.5442681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,177.4,4.11,283.1,278.8,4.2,329
2024-07-07T04:17:07.7942191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,169.74,4.238,283.5,278.6,4,327
2024-07-07T04:17:08.0441230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,169,4.238,283.5,278.6,4,325
2024-07-07T04:17:08.2970357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,169,4.238,283.5,278.6,4,325
2024-07-07T04:17:08.5468764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,169,4.238,283.5,278.6,4,325
2024-07-07T04:17:08.7969202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,169.85,4.272,283.5,278.5,4.1,324
2024-07-07T04:17:09.0469534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,169.85,4.272,283.5,278.5,4.1,324
2024-07-07T04:17:09.2968237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,172.63,4.272,283.5,278.5,4.2,326
2024-07-07T04:17:09.5468474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,179.63,4.193,283.2,278.5,4.4,329
2024-07-07T04:17:09.7967889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,183,4.193,283.2,278.5,4.5,331
2024-07-07T04:17:10.0466809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,190.72,4.193,283.2,278.5,4.8,333
2024-07-07T04:17:10.2966938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,191.66,4.193,283.2,278.5,4.8,334
2024-07-07T04:17:10.5465889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,196.32,4.193,283.2,278.5,5.1,333
2024-07-07T04:17:10.7965703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,199.68,4.193,283.2,278.5,5.3,333
2024-07-07T04:17:11.0501202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.5,4.094,283.1,278.5,5.3,332
2024-07-07T04:17:11.2899105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,201.7,4.094,283.1,278.5,5.3,333
2024-07-07T04:17:11.5399151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,201.7,4.094,283.1,278.5,5.3,333
2024-07-07T04:17:11.7898807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.42,4.084,283.1,278.5,5.4,333
2024-07-07T04:17:12.0396999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,200.32,4.084,283.1,278.5,5.2,333
2024-07-07T04:17:12.2896548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.7,4.084,283.1,278.5,5.3,332
2024-07-07T04:17:12.5395231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,194.31,4.084,283.1,278.5,5.1,329
2024-07-07T04:17:12.7895305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,188.05,4.185,283.4,278.5,5,326
2024-07-07T04:17:13.0395354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,181.73,4.185,283.4,278.5,4.9,320
2024-07-07T04:17:13.2895188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,181.73,4.185,283.4,278.5,4.9,320
2024-07-07T04:17:13.5394179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,179.18,4.3,283.3,278.5,4.9,319
2024-07-07T04:17:13.7894002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,177.14,4.3,283.3,278.5,4.8,318
2024-07-07T04:17:14.0393606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,173.15,4.3,283.3,278.5,4.6,316
2024-07-07T04:17:14.2893072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,171.77,4.3,283.3,278.5,4.5,316
2024-07-07T04:17:14.5392813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,174.06,4.3,283.3,278.5,4.5,320
2024-07-07T04:17:14.7891655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,169.57,4.325,282.8,278.7,4.2,322
2024-07-07T04:17:15.0390028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,167.61,4.325,282.8,278.7,4,327
2024-07-07T04:17:15.2890558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,170.07,4.325,282.8,278.7,4.1,328
2024-07-07T04:17:15.5390497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,171.35,4.255,281.9,278.7,4.1,329
2024-07-07T04:17:15.7888542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,175.55,4.255,281.9,279,4.2,333
2024-07-07T04:17:16.0388473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,176.89,4.255,281.9,279,4.2,336
2024-07-07T04:17:16.2888517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,177.33,4.255,281.9,279,4.2,337
2024-07-07T04:17:16.5388306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,183.17,4.174,281.5,279,4.3,338
2024-07-07T04:17:16.7886865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,186.25,4.174,281.5,279.1,4.4,338
2024-07-07T04:17:17.0386152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,188.74,4.174,281.5,279.1,4.4,341
2024-07-07T04:17:17.2887078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,191.05,4.174,281.5,279.1,4.5,340
2024-07-07T04:17:17.5386198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,191.65,4.156,282.1,279.1,4.5,340
2024-07-07T04:17:17.7886125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,199.68,4.156,282.1,278.8,4.8,340
2024-07-07T04:17:18.0385360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,202.38,4.156,282.1,278.8,4.8,342
2024-07-07T04:17:18.2884374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,195.87,4.156,282.1,278.8,4.7,339
2024-07-07T04:17:18.5383110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,192.83,4.156,282.1,278.8,4.8,334
2024-07-07T04:17:18.7882584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,199.73,4.156,282.1,278.6,5.1,335
2024-07-07T04:17:19.0383127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,194.29,4.215,282.9,278.6,4.9,335
2024-07-07T04:17:19.2882895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,193.26,4.215,282.9,278.6,4.9,334
2024-07-07T04:17:19.5381539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,193.26,4.215,282.9,278.6,4.9,334
2024-07-07T04:17:19.7880843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,188.22,4.269,283.2,278.6,4.8,332
2024-07-07T04:17:20.0381169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,186.23,4.269,283.2,278.6,4.7,332
2024-07-07T04:17:20.2880556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,185.44,4.269,283.2,278.6,4.7,331
2024-07-07T04:17:20.5379847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,185.44,4.269,283.2,278.6,4.7,331
2024-07-07T04:17:20.7880047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,183.28,4.268,283,278.8,4.7,328
2024-07-07T04:17:21.0379129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,182.13,4.268,283,278.8,4.6,329
2024-07-07T04:17:21.2878345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,182.13,4.268,283,278.8,4.6,329
2024-07-07T04:17:21.5377944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,186.05,4.206,282.6,278.8,4.7,330
2024-07-07T04:17:21.7877328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,186.41,4.206,282.6,279,4.8,328
2024-07-07T04:17:22.0377396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,187.28,4.206,282.6,279,4.9,327
2024-07-07T04:17:22.2954236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,196.17,4.206,282.6,279,5.2,331
2024-07-07T04:17:22.5376006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,194.8,4.206,282.6,279,5,333
2024-07-07T04:17:22.7874889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,195.09,4.206,282.6,279,5.2,330
2024-07-07T04:17:23.0373766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,194.11,4.149,282.3,279,5.2,328
2024-07-07T04:17:23.2874545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.93,4.149,282.3,279,5.4,327
2024-07-07T04:17:23.5373527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.93,4.149,282.3,279,5.4,327
2024-07-07T04:17:23.7873388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,197.07,4.136,282.1,278.8,5.4,328
2024-07-07T04:17:24.0372881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,201,4.136,282.1,278.8,5.7,328
2024-07-07T04:17:24.2872977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.97,4.136,282.1,278.8,5.4,327
2024-07-07T04:17:24.5371563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.97,4.136,282.1,278.8,5.4,327
2024-07-07T04:17:24.7871759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,190.01,4.169,281.7,278.8,5.1,326
2024-07-07T04:17:25.0371466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,189.38,4.169,281.7,278.8,5,327
2024-07-07T04:17:25.2870356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,185.16,4.169,281.7,278.8,4.8,326
2024-07-07T04:17:25.5369657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,185.03,4.169,281.7,278.8,4.7,328
2024-07-07T04:17:25.7869571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,177.94,4.218,281.3,278.8,4.4,328
2024-07-07T04:17:26.0369072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,174.63,4.218,281.3,278.8,4.2,330
2024-07-07T04:17:26.2868366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,175.12,4.218,281.3,278.8,4.2,331
2024-07-07T04:17:26.5367593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,169.48,4.231,281.2,278.8,4,330
2024-07-07T04:17:26.7867061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,170.07,4.231,281.2,278.7,4,332
2024-07-07T04:17:27.0365824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,170.37,4.231,281.2,278.7,4,333
2024-07-07T04:17:27.2867384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,170.37,4.231,281.2,278.7,4,333
2024-07-07T04:17:27.5366789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,175.4,4.193,281.5,278.7,4.1,336
2024-07-07T04:17:27.7865667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,183.87,4.193,281.5,278.7,4.4,336
2024-07-07T04:17:28.0366309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,182.46,4.193,281.5,278.7,4.4,334
2024-07-07T04:17:28.2864525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,184.6,4.193,281.5,278.7,4.4,337
2024-07-07T04:17:28.5364053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.67,4.158,282.5,278.7,4.5,336
2024-07-07T04:17:28.7862924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,189.13,4.158,282.5,278.6,4.6,335
2024-07-07T04:17:29.0452381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,192.57,4.158,282.5,278.6,4.8,334
2024-07-07T04:17:29.2861859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,199.6,4.158,282.5,278.6,5.1,335
2024-07-07T04:17:29.5362202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,200.01,4.158,283.4,278.6,5.2,334
2024-07-07T04:17:29.7861504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,197.83,4.158,283.4,278.7,5.2,332
2024-07-07T04:17:30.0360884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,196.57,4.158,283.4,278.7,5,334
2024-07-07T04:17:30.2860386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,195.12,4.158,283.4,278.7,5.1,331
2024-07-07T04:17:30.5359810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,191.86,4.188,283.7,278.7,5,330
2024-07-07T04:17:30.7859833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,192.05,4.188,283.7,278.9,5,330
2024-07-07T04:17:31.0358871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,188.55,4.188,283.7,278.9,4.9,328
2024-07-07T04:17:31.2858470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,189.43,4.188,283.7,278.9,4.9,329
2024-07-07T04:17:31.5357811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,187.94,4.217,283.3,278.9,4.9,328
2024-07-07T04:17:31.7857211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,181.55,4.217,283.3,279,4.7,324
2024-07-07T04:17:32.0357004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,182.28,4.217,283.3,279,4.7,325
2024-07-07T04:17:32.2854643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,178.85,4.225,282.6,279,4.6,323
2024-07-07T04:17:32.5355913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,177.8,4.225,282.6,279,4.5,324
2024-07-07T04:17:32.7854896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,179.53,4.225,282.6,279,4.6,324
2024-07-07T04:17:33.0354824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,181.94,4.225,282.6,279,4.7,325
2024-07-07T04:17:33.2854430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,183.44,4.225,282.6,279,4.7,327
2024-07-07T04:17:33.5353366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,182.48,4.184,281.9,279,4.5,330
2024-07-07T04:17:33.7853358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,182.34,4.184,281.9,279.1,4.6,327
2024-07-07T04:17:34.0352588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,186.84,4.184,281.9,279.1,4.8,328
2024-07-07T04:17:34.2852533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,188.61,4.184,281.9,279.1,4.8,330
2024-07-07T04:17:34.5351681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,190.64,4.135,281.9,279.1,4.8,331
2024-07-07T04:17:34.7850081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,190.64,4.135,281.9,279.1,4.8,331
2024-07-07T04:17:35.0350767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,193.59,4.135,281.9,279.1,4.9,332
2024-07-07T04:17:35.2849596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,197.27,4.135,281.9,279.1,5.1,332
2024-07-07T04:17:35.5349898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,199.65,4.135,281.9,279.1,5.1,334
2024-07-07T04:17:35.7849303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,200.01,4.131,282.1,278.9,5.2,333
2024-07-07T04:17:36.0349091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,197.57,4.131,282.1,278.9,5,334
2024-07-07T04:17:36.2848100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,196.73,4.131,282.1,278.9,4.9,335
2024-07-07T04:17:36.5346542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,190.2,4.179,282.2,278.9,4.7,334
2024-07-07T04:17:36.7845395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,185.45,4.179,282.2,278.7,4.5,334
2024-07-07T04:17:37.0346960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,182.46,4.179,282.2,278.7,4.5,330
2024-07-07T04:17:37.2845836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,184.5,4.179,282.2,278.7,4.6,330
2024-07-07T04:17:37.5345831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,180.31,4.207,282.1,278.7,4.4,331
2024-07-07T04:17:37.7845368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,176.36,4.207,282.1,278.7,4.3,328
2024-07-07T04:17:38.0344687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,178.05,4.207,282.1,278.7,4.3,331
2024-07-07T04:17:38.2844268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,180.31,4.207,282.1,278.7,4.4,331
2024-07-07T04:17:38.5342556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,181.88,4.165,281.8,278.7,4.4,332
2024-07-07T04:17:38.7859792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,180.83,4.165,281.8,278.8,4.3,334
2024-07-07T04:17:39.0343158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,181.46,4.165,281.8,278.8,4.3,335
2024-07-07T04:17:39.2841914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,189.19,4.165,281.8,278.8,4.5,338
2024-07-07T04:17:39.5341321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,196.81,4.088,281.4,278.8,4.7,338
2024-07-07T04:17:39.7839911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,195.47,4.088,281.4,278.9,4.6,339
2024-07-07T04:17:40.0339450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,197.89,4.088,281.4,278.9,4.6,341
2024-07-07T04:17:40.2840978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,200.79,4.088,281.4,278.9,4.7,341
2024-07-07T04:17:40.5339997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,201.92,4.045,281.5,278.9,4.8,339
2024-07-07T04:17:40.7839259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,197.18,4.045,281.5,279.1,4.7,337
2024-07-07T04:17:41.0339225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,189.37,4.045,281.5,279.1,4.4,337
2024-07-07T04:17:41.2838282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,190.3,4.045,281.5,279.1,4.4,338
2024-07-07T04:17:41.5338035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,187.39,4.073,282.2,279.1,4.3,339
2024-07-07T04:17:41.7836452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,182.94,4.073,282.2,279.1,4.2,337
2024-07-07T04:17:42.0336722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,182.29,4.073,282.2,279.1,4.2,336
2024-07-07T04:17:42.2836079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,182.94,4.073,282.2,279.1,4.2,337
2024-07-07T04:17:42.5335723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,177.35,4.121,282.7,279.1,4.1,334
2024-07-07T04:17:42.7834763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,175.79,4.121,282.7,279.1,4,337
2024-07-07T04:17:43.0334269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,171.34,4.121,282.7,279.1,3.9,332
2024-07-07T04:17:43.2833842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,167.41,4.121,282.7,279.1,3.8,327
2024-07-07T04:17:43.5333433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,167.05,4.122,283.1,279.1,3.8,325
2024-07-07T04:17:43.7833652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,172.03,4.122,283.1,279.1,4,327
2024-07-07T04:17:44.0332804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,174.63,4.122,283.1,279.1,4.1,328
2024-07-07T04:17:44.2832326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,177.3,4.122,283.1,279.1,4.2,329
2024-07-07T04:17:44.5330973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,183.52,4.122,283.1,279.1,4.5,329
2024-07-07T04:17:44.7831390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,185.64,4.063,283.4,279.1,4.5,330
2024-07-07T04:17:45.0330583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,184.1,4.063,283.4,279.1,4.5,328
2024-07-07T04:17:45.2847240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,185.16,4.063,283.4,279.1,4.6,327
2024-07-07T04:17:45.5345327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,187.17,4.005,283.2,279.1,4.7,326
2024-07-07T04:17:45.7844902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,191.89,4.005,283.2,279.1,5,326
2024-07-07T04:17:46.0344078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,191.32,4.005,283.2,279.1,4.9,327
2024-07-07T04:17:46.2845230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,192.88,4.005,283.2,279.1,5,327
2024-07-07T04:17:46.5344867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,196.23,3.984,282.6,279.1,5.2,327
2024-07-07T04:17:46.7843847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,198.62,3.984,282.6,279,5.3,328
2024-07-07T04:17:47.0342712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,198.33,3.984,282.6,279,5.2,329
2024-07-07T04:17:47.2872106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,199.77,3.984,282.6,279,5.3,329
2024-07-07T04:17:47.5371597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,195.36,4.007,281.8,279,5.1,328
2024-07-07T04:17:47.7871037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,193.24,4.007,281.8,279,5.1,326
2024-07-07T04:17:48.0370798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,193.16,4.007,281.8,279,4.9,329
2024-07-07T04:17:48.2870612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,193.44,4.007,281.8,279,4.8,331
2024-07-07T04:17:48.5369182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,192.52,4.007,281.8,279,4.7,332
2024-07-07T04:17:48.7869176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,189.66,4.038,281.3,279,4.6,332
2024-07-07T04:17:49.0367203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,187.45,4.038,281.3,279,4.5,332
2024-07-07T04:17:49.2867441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,180.3,4.038,281.3,279,4.2,332
2024-07-07T04:17:49.5368217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,180.95,4.038,281.3,279,4.2,333
2024-07-07T04:17:49.7866508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,178.32,4.058,281.3,279,4.1,334
2024-07-07T04:17:50.0366503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,179.96,4.058,281.3,279,4.1,337
2024-07-07T04:17:50.2866228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,172.65,4.058,281.3,279,3.9,334
2024-07-07T04:17:50.5365907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,172.65,4.058,281.3,279,3.9,334
2024-07-07T04:17:50.7865207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,175.26,4.048,281.9,279.1,4,332
2024-07-07T04:17:51.0364140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,174.34,4.048,281.9,279.1,4,330
2024-07-07T04:17:51.2863811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,174.34,4.048,281.9,279.1,4,330
2024-07-07T04:17:51.5363780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,178.61,4.004,282.9,279.1,4.2,327
2024-07-07T04:17:51.7862937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,186.7,4.004,282.9,278.9,4.5,330
2024-07-07T04:17:52.0362429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,179.81,4.004,282.9,278.9,4.3,326
2024-07-07T04:17:52.2862056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,181.69,4.004,282.9,278.9,4.4,326
2024-07-07T04:17:52.5361730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,180.98,4.004,282.9,278.9,4.4,325
2024-07-07T04:17:52.7861048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,187.3,3.955,283.7,279,4.6,327
2024-07-07T04:17:53.0360491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,187.26,3.955,283.7,279,4.7,325
2024-07-07T04:17:53.2860150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,187.94,3.955,283.7,279,4.8,324
2024-07-07T04:17:53.5358878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,190.81,3.955,283.7,279,5,324
2024-07-07T04:17:53.7857854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,193.21,3.918,283.7,279.1,5.2,323
2024-07-07T04:17:54.0358997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,194.21,3.918,283.7,279.1,5.2,324
2024-07-07T04:17:54.2858599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,194.21,3.918,283.7,279.1,5.2,324
2024-07-07T04:17:54.5357978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.48,3.902,283,279.1,5.2,323
2024-07-07T04:17:54.7857581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.48,3.902,283,279.1,5.2,323
2024-07-07T04:17:55.0356934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,190.85,3.902,283,279.1,5,323
2024-07-07T04:17:55.2856479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,188.02,3.902,283,279.1,4.8,323
2024-07-07T04:17:55.5356005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,181.74,3.932,281.8,279.1,4.5,322
2024-07-07T04:17:55.7855580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,180.13,3.932,281.8,279.2,4.4,322
2024-07-07T04:17:56.0355518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,178.39,3.932,281.8,279.2,4.3,322
2024-07-07T04:17:56.2854077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,175.92,3.932,281.8,279.2,4.1,324
2024-07-07T04:17:56.5354005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,170.13,3.932,281.8,279.2,3.8,325
2024-07-07T04:17:56.7853528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,172.11,3.966,281,279.3,3.9,327
2024-07-07T04:17:57.0353097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,176.01,3.966,281,279.3,4,330
2024-07-07T04:17:57.2852481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,173.9,3.966,281,279.3,3.9,331
2024-07-07T04:17:57.5351753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,177.07,3.966,281,279.3,4,332
2024-07-07T04:17:57.7851231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,175.67,3.938,281.2,279.3,3.9,333
2024-07-07T04:17:58.0351558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,173.14,3.938,281.2,279.3,3.8,334
2024-07-07T04:17:58.2850216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,180.78,3.938,281.2,279.3,4,337
2024-07-07T04:17:58.5350465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,186.11,3.853,282,279.3,4.1,336
2024-07-07T04:17:58.7849533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,180,3.853,282,279.1,3.9,336
2024-07-07T04:17:59.0349619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,185.41,3.853,282,279.1,4.2,332
2024-07-07T04:17:59.2847551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,186.91,3.853,282,279.1,4.3,331
2024-07-07T04:17:59.5348330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,191.45,3.799,283.3,279.1,4.4,332
2024-07-07T04:17:59.7847950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,197.26,3.799,283.3,279,4.7,332
2024-07-07T04:18:00.0347616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,198.38,3.799,283.3,279,4.7,333
2024-07-07T04:18:00.2845835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,199.05,3.799,283.3,279,4.8,332
2024-07-07T04:18:00.5346406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,196.82,3.799,283.3,279,4.8,330
2024-07-07T04:18:00.7845323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,190.46,3.807,284,278.8,4.8,324
2024-07-07T04:18:01.0345712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,187.76,3.807,284,278.8,4.8,321
2024-07-07T04:18:01.2844851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,187.3,3.807,284,278.8,4.9,319
2024-07-07T04:18:01.5343711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,186.75,3.807,284,278.8,5,317
2024-07-07T04:18:01.7844053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,183.21,3.858,284.3,278.8,4.9,315
2024-07-07T04:18:02.0341209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,181.9,3.858,284.3,278.8,5,312
2024-07-07T04:18:02.2842412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,181.1,3.858,284.3,278.8,5,311
2024-07-07T04:18:02.5341762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,177.79,3.858,284.3,278.8,4.9,308
2024-07-07T04:18:02.7841233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.55,3.858,284.3,278.7,4.8,305
2024-07-07T04:18:03.0340157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,174.17,3.909,283.9,278.7,4.7,307
2024-07-07T04:18:03.2838901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,172.81,3.909,283.9,278.7,4.7,305
2024-07-07T04:18:03.5340049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,172.44,3.909,283.9,278.7,4.6,306
2024-07-07T04:18:03.7838524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,173.7,3.895,282.9,278.8,4.6,308
2024-07-07T04:18:04.0338482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,171.37,3.895,282.9,278.8,4.4,308
2024-07-07T04:18:04.2838294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,171.38,3.895,282.9,278.8,4.3,310
2024-07-07T04:18:04.5338023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,172,3.895,282.9,278.8,4.3,311
2024-07-07T04:18:04.7837921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,175.47,3.895,282.9,279.1,4.4,314
2024-07-07T04:18:05.0336998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,177.74,3.821,281.9,279.1,4.4,316
2024-07-07T04:18:05.2836731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,176.95,3.821,281.9,279.1,4.3,317
2024-07-07T04:18:05.5335021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,176.95,3.821,281.9,279.1,4.3,317
2024-07-07T04:18:05.7833979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,178.61,3.821,281.9,279.3,4.4,317
2024-07-07T04:18:06.0334019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,177.17,3.821,281.9,279.3,4.4,315
2024-07-07T04:18:06.2834424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,178.07,3.759,281.4,279.3,4.4,315
2024-07-07T04:18:06.5334502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,177.33,3.759,281.4,279.3,4.4,314
2024-07-07T04:18:06.7832986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.21,3.757,281.8,279.3,4.4,315
2024-07-07T04:18:07.0333258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,175.37,3.757,281.8,279.3,4.3,313
2024-07-07T04:18:07.2832084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,173.94,3.757,281.8,279.3,4.2,313
2024-07-07T04:18:07.5331628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,173.94,3.757,281.8,279.3,4.2,313
2024-07-07T04:18:07.7831615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,173.8,3.757,281.8,279.1,4.2,313
2024-07-07T04:18:08.0331237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,173.61,3.778,282.2,279.1,4.2,313
2024-07-07T04:18:08.2830001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,173.61,3.778,282.2,279.1,4.2,313
2024-07-07T04:18:08.5329997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,173.38,3.778,282.2,279.1,4.1,315
2024-07-07T04:18:08.7829616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,173.9,3.771,282.1,278.8,4.1,316
2024-07-07T04:18:09.0328708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,173.49,3.771,282.1,278.8,4,318
2024-07-07T04:18:09.2826317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,172.88,3.771,282.1,278.8,3.9,320
2024-07-07T04:18:09.5326582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,177.8,3.771,282.1,278.8,4,325
2024-07-07T04:18:09.7826372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,176.89,3.771,282.1,278.8,3.9,327
2024-07-07T04:18:10.0327730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,179.79,3.747,281.8,278.8,3.9,331
2024-07-07T04:18:10.2826272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,183.02,3.747,281.8,278.8,4,332
2024-07-07T04:18:10.5326354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,185.44,3.741,281.8,278.8,4,335
2024-07-07T04:18:10.7825313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,182.64,3.741,281.8,278.9,3.9,335
2024-07-07T04:18:11.0325387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,182.64,3.741,281.8,278.9,3.9,335
2024-07-07T04:18:11.2823943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,179.65,3.741,281.8,278.9,3.8,335
2024-07-07T04:18:11.5324115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,178.54,3.774,282.7,278.9,3.8,334
2024-07-07T04:18:11.7823160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,178.89,3.774,282.7,278.9,3.9,330
2024-07-07T04:18:12.0333983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,178.89,3.774,282.7,278.9,3.9,330
2024-07-07T04:18:12.2822102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,179.29,3.774,282.7,278.9,4,327
2024-07-07T04:18:12.5320287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,180.47,3.774,282.7,278.9,4.2,323
2024-07-07T04:18:12.7819323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,179.61,3.807,283.8,278.8,4.1,325
2024-07-07T04:18:13.0322018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,178.73,3.807,283.8,278.8,4.2,321
2024-07-07T04:18:13.2819532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,180.36,3.807,283.8,278.8,4.3,321
2024-07-07T04:18:13.5319755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,181.2,3.807,283.8,278.8,4.4,320
2024-07-07T04:18:13.7818946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,181.92,3.807,283.8,278.8,4.5,319
2024-07-07T04:18:14.0319229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,185.07,3.805,284.3,278.8,4.6,321
2024-07-07T04:18:14.2818286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,185.64,3.805,284.3,278.8,4.7,320
2024-07-07T04:18:14.5318060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,189.68,3.769,283.6,278.8,4.9,321
2024-07-07T04:18:14.7817173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,191.76,3.769,283.6,279,4.9,323
2024-07-07T04:18:15.0316874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,190.37,3.769,283.6,279,4.8,323
2024-07-07T04:18:15.2816185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,190.37,3.769,283.6,279,4.8,323
2024-07-07T04:18:15.5314613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,191.67,3.748,282.2,279,4.8,324
2024-07-07T04:18:15.7814273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,190.26,3.748,282.2,279.1,4.7,324
2024-07-07T04:18:16.0313011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,192.21,3.748,282.2,279.1,4.7,326
2024-07-07T04:18:16.2814320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,188.85,3.748,282.2,279.1,4.5,326
2024-07-07T04:18:16.5314592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,184.84,3.748,282.2,279.1,4.2,328
2024-07-07T04:18:16.7813660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,181.19,3.785,280.8,279.1,4,331
2024-07-07T04:18:17.0313466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,180.51,3.785,280.8,279.1,4,330
2024-07-07T04:18:17.2813359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,184.85,3.785,280.8,279.1,4,336
2024-07-07T04:18:17.5312075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,188.79,3.785,280.8,279.1,4.1,337
2024-07-07T04:18:17.7811412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,182.44,3.832,280.2,279.1,4,335
2024-07-07T04:18:18.0311293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,175.65,3.832,280.2,279.1,3.8,334
2024-07-07T04:18:18.2810248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,182.99,3.832,280.2,279.1,3.9,341
2024-07-07T04:18:18.5309982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,188.82,3.832,280.2,279.1,4,343
2024-07-07T04:18:18.7809316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,189.87,3.832,280.2,279.2,4,344
2024-07-07T04:18:19.0333937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,190.84,3.852,280.5,279.2,4,346
2024-07-07T04:18:19.2832641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,188.91,3.852,280.5,279.2,4,344
2024-07-07T04:18:19.5332714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,194.27,3.852,280.5,279.2,4,349
2024-07-07T04:18:19.7833363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,198.99,3.839,281.3,279.1,4.1,348
2024-07-07T04:18:20.0330221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,216.67,3.839,281.3,279.1,4.5,348
2024-07-07T04:18:20.2830236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,222.63,3.839,281.3,279.1,4.6,349
2024-07-07T04:18:20.5330627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,222.63,3.839,281.3,279.1,4.6,349
2024-07-07T04:18:20.7830653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,212.95,3.834,282.5,278.8,4.7,344
2024-07-07T04:18:21.0329664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,206.46,3.834,282.5,278.8,4.7,340
2024-07-07T04:18:21.2829164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,202.68,3.834,282.5,278.8,4.6,339
2024-07-07T04:18:21.5328698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,200.2,3.834,282.5,278.8,4.5,339
2024-07-07T04:18:21.7828265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,204.88,3.834,282.5,278.7,4.7,339
2024-07-07T04:18:22.0328227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,203.21,3.848,283.3,278.7,4.6,340
2024-07-07T04:18:22.2826677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,201.9,3.848,283.3,278.7,4.6,339
2024-07-07T04:18:22.5326966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,197.14,3.848,283.3,278.7,4.5,337
2024-07-07T04:18:22.7825411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,196.04,3.848,283.3,278.7,4.5,336
2024-07-07T04:18:23.0323699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,194.9,3.879,283.5,278.7,4.4,338
2024-07-07T04:18:23.2824584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,190.97,3.879,283.5,278.7,4.4,334
2024-07-07T04:18:23.5324697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,190.97,3.879,283.5,278.7,4.4,334
2024-07-07T04:18:23.7823907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,194.58,3.911,283.1,278.9,4.5,336
2024-07-07T04:18:24.0323987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,195.76,3.911,283.1,278.9,4.6,335
2024-07-07T04:18:24.2822950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,194.58,3.911,283.1,278.9,4.5,336
2024-07-07T04:18:24.5322819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,190.64,3.911,283.1,278.9,4.5,332
2024-07-07T04:18:24.7822127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,190.82,3.911,283.1,279.1,4.5,332
2024-07-07T04:18:25.0321195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,191.24,3.938,282.3,279.1,4.6,331
2024-07-07T04:18:25.2820901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,192.22,3.938,282.3,279.1,4.6,332
2024-07-07T04:18:25.5321212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,187.42,3.938,282.3,279.1,4.5,329
2024-07-07T04:18:25.7873557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,185.72,3.938,282.3,279.1,4.5,327
2024-07-07T04:18:26.0319626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,184.89,3.938,282.3,279.1,4.5,326
2024-07-07T04:18:26.2819253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,188,3.955,281.8,279.1,4.7,326
2024-07-07T04:18:26.5317449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,188.92,3.955,281.8,279.1,4.7,327
2024-07-07T04:18:26.7817042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,191.52,3.96,280.9,279.1,4.8,328
2024-07-07T04:18:27.0318230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,186.92,3.96,280.9,279.1,4.6,327
2024-07-07T04:18:27.2817528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,184.18,3.96,280.9,279.1,4.5,326
2024-07-07T04:18:27.5316158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,176.67,3.97,280,279.1,4.1,328
2024-07-07T04:18:27.7816362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,176.73,3.97,280,279.2,4.1,328
2024-07-07T04:18:28.0315966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,183.5,3.97,280,279.2,4.4,328
2024-07-07T04:18:28.2815211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,177.95,3.97,280,279.2,4.1,330
2024-07-07T04:18:28.5314972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,173.62,3.97,280,279.2,3.9,332
2024-07-07T04:18:28.7814047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,171.54,3.978,279.5,279.3,3.8,337
2024-07-07T04:18:29.0313308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,167.44,3.978,279.5,279.3,3.7,343
2024-07-07T04:18:29.2813064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,172.08,3.978,279.5,279.3,3.8,340
2024-07-07T04:18:29.5312529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,172.19,3.978,279.5,279.3,3.8,341
2024-07-07T04:18:29.7811475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,172.68,3.978,279.9,279.3,3.8,344
2024-07-07T04:18:30.0311187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,183.83,3.978,279.9,279.3,4,346
2024-07-07T04:18:30.2809815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,183.83,3.978,279.9,279.3,4,346
2024-07-07T04:18:30.5309923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,178.94,3.975,281,279.3,3.9,345
2024-07-07T04:18:30.7809606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,183.76,3.975,281,279.1,4,345
2024-07-07T04:18:31.0309717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,191.96,3.975,281,279.1,4.2,344
2024-07-07T04:18:31.2809481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,189.04,3.975,281,279.1,4.2,341
2024-07-07T04:18:31.5309000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,197.61,3.987,282.5,279.1,4.4,343
2024-07-07T04:18:31.7808701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,187.4,3.987,282.5,279,4.1,344
2024-07-07T04:18:32.0308729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,174.54,3.987,282.5,279,3.8,342
2024-07-07T04:18:32.2807054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,186.71,3.987,282.5,279,4.3,335
2024-07-07T04:18:32.5306159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,188.77,4.032,283.6,279,4.5,333
2024-07-07T04:18:32.7805442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,185.42,4.032,283.6,278.9,4.5,329
2024-07-07T04:18:33.0305329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,188.24,4.032,283.6,278.9,4.7,328
2024-07-07T04:18:33.2804822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,187.38,4.032,283.6,278.9,4.7,327
2024-07-07T04:18:33.5304439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,188.16,4.032,283.6,278.9,4.8,326
2024-07-07T04:18:33.7802149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,183.18,4.081,283.7,278.9,4.6,325
2024-07-07T04:18:34.0302574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,179.4,4.081,283.7,278.9,4.5,322
2024-07-07T04:18:34.2803093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,183.26,4.081,283.7,278.9,4.7,323
2024-07-07T04:18:34.5302503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,180.09,4.081,283.7,278.9,4.5,323
2024-07-07T04:18:34.7802537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,179.61,4.092,282.8,278.9,4.5,323
2024-07-07T04:18:35.0302184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,180.59,4.092,282.8,278.9,4.7,320
2024-07-07T04:18:35.2801169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,182,4.092,282.8,278.9,4.6,324
2024-07-07T04:18:35.5301022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,184.43,4.092,282.8,278.9,4.7,325
2024-07-07T04:18:35.7800221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,189,4.061,281.3,278.9,4.9,326
2024-07-07T04:18:36.0299403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,192.13,4.061,281.3,278.9,5.1,326
2024-07-07T04:18:36.2824523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,198.41,4.061,281.3,278.9,5.3,329
2024-07-07T04:18:36.5324725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,205.96,4.034,280.1,278.9,5.4,333
2024-07-07T04:18:36.7823783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,210.43,4.034,280.1,278.9,5.4,336
2024-07-07T04:18:37.0321946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,213.65,4.034,280.1,278.9,5.5,337
2024-07-07T04:18:37.2820879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,208.75,4.034,280.1,278.9,5.3,336
2024-07-07T04:18:37.5320749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,211.45,4.034,280.1,278.9,5.1,340
2024-07-07T04:18:37.7820883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,214.73,4.034,280.1,278.9,5,343
2024-07-07T04:18:38.0320999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,211.83,4.065,279.4,278.9,4.9,343
2024-07-07T04:18:38.2819578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,216.58,4.065,279.4,278.9,5,344
2024-07-07T04:18:38.5319926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,205.41,4.065,279.4,278.9,4.8,341
2024-07-07T04:18:38.7818764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,202.18,4.132,279.4,279.2,4.7,342
2024-07-07T04:18:39.0319092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,191.4,4.132,279.4,279.2,4.4,342
2024-07-07T04:18:39.2819022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,193.95,4.132,279.4,279.2,4.5,341
2024-07-07T04:18:39.5317345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,190.32,4.132,279.4,279.2,4.4,341
2024-07-07T04:18:39.7817118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,190.74,4.188,280.1,279.3,4.6,337
2024-07-07T04:18:40.0317109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,185.68,4.188,280.1,279.3,4.4,338
2024-07-07T04:18:40.2905881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,187.83,4.188,280.1,279.3,4.6,334
2024-07-07T04:18:40.5316199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,180.17,4.191,281.1,279.3,4.5,327
2024-07-07T04:18:40.7814524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,180.03,4.191,281.1,279.1,4.5,327
2024-07-07T04:18:41.0313676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,188.41,4.191,281.1,279.1,4.9,328
2024-07-07T04:18:41.2812301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,184.88,4.191,281.1,279.1,4.8,326
2024-07-07T04:18:41.5313908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,189.86,4.191,281.1,279.1,5.1,326
2024-07-07T04:18:41.7813208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,188.71,4.141,281.6,278.9,5.1,324
2024-07-07T04:18:42.0312792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,193.14,4.141,281.6,278.9,5.2,327
2024-07-07T04:18:42.2812055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,189.56,4.141,281.6,278.9,5.3,322
2024-07-07T04:18:42.5311936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,189.56,4.141,281.6,278.9,5.3,322
2024-07-07T04:18:42.7811271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,192.74,4.08,281.4,278.8,5.4,323
2024-07-07T04:18:43.0311083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,195.04,4.08,281.4,278.8,5.5,324
2024-07-07T04:18:43.2809925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,196.76,4.08,281.4,278.8,5.3,328
2024-07-07T04:18:43.5309392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,199.76,4.053,280.7,278.8,5.3,330
2024-07-07T04:18:43.7808884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,201.26,4.053,280.7,279,5.3,331
2024-07-07T04:18:44.0308630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,206.68,4.053,280.7,279,5.3,335
2024-07-07T04:18:44.2807773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,199.19,4.053,280.7,279,5.1,332
2024-07-07T04:18:44.5307319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,198.39,4.093,280.3,279,5.1,332
2024-07-07T04:18:44.7806974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,197.29,4.093,280.3,279.3,4.9,334
2024-07-07T04:18:45.0307231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,189.47,4.093,280.3,279.3,4.6,333
2024-07-07T04:18:45.2806131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,183.76,4.093,280.3,279.3,4.4,332
2024-07-07T04:18:45.5304878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,176.65,4.156,280.7,279.3,4.3,327
2024-07-07T04:18:45.7804033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,172.7,4.156,280.7,279.3,4.1,328
2024-07-07T04:18:46.0304236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,172.37,4.156,280.7,279.3,4.2,323
2024-07-07T04:18:46.2804475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,169.44,4.156,280.7,279.3,4.1,321
2024-07-07T04:18:46.5303553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,173.15,4.156,280.7,279.3,4.3,321
2024-07-07T04:18:46.7803537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,170.05,4.18,281.3,279.1,4.2,319
2024-07-07T04:18:47.0303221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,167.51,4.18,281.3,279.1,4.2,314
2024-07-07T04:18:47.2802199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,170.1,4.18,281.3,279.1,4.3,316
2024-07-07T04:18:47.5301342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,175.23,4.126,281.1,279.1,4.5,318
2024-07-07T04:18:47.7801908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,178.71,4.126,281.1,278.8,4.8,317
2024-07-07T04:18:48.0301235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,183.01,4.126,281.1,278.8,5,319
2024-07-07T04:18:48.2800195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,185.58,4.126,281.1,278.8,5,322
2024-07-07T04:18:48.5299958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,192.68,4.052,280.2,278.8,5.2,325
2024-07-07T04:18:48.7798093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,200.68,4.052,280.2,278.7,5.2,332
2024-07-07T04:18:49.0297369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,200.22,4.052,280.2,278.7,5.1,333
2024-07-07T04:18:49.2796625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,198.86,4.052,280.2,278.7,4.9,335
2024-07-07T04:18:49.5296022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,199.72,4.027,279.5,278.7,4.9,335
2024-07-07T04:18:49.7797855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,200.3,4.027,279.5,278.8,4.8,337
2024-07-07T04:18:50.0297390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,199.17,4.027,279.5,278.8,4.7,338
2024-07-07T04:18:50.2796237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,196.46,4.027,279.5,278.8,4.6,338
2024-07-07T04:18:50.5295229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,193.6,4.027,279.5,278.8,4.5,338
2024-07-07T04:18:50.7795116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,189.33,4.07,279.6,279,4.4,338
2024-07-07T04:18:51.0294389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,187,4.07,279.6,279,4.3,339
2024-07-07T04:18:51.2793823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,182.1,4.07,279.6,279,4.2,337
2024-07-07T04:18:51.5293795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,174.77,4.137,280.5,279,4.1,332
2024-07-07T04:18:51.7792371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,174.77,4.137,280.5,279,4.1,332
2024-07-07T04:18:52.0291976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,174.64,4.137,280.5,279,4.2,327
2024-07-07T04:18:52.2790893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,178.25,4.137,280.5,279,4.4,326
2024-07-07T04:18:52.5291767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,177.08,4.168,281.2,279,4.5,322
2024-07-07T04:18:52.7790886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,176.94,4.168,281.2,278.8,4.5,322
2024-07-07T04:18:53.0290760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,178.79,4.168,281.2,278.8,4.7,320
2024-07-07T04:18:53.2790606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,181.06,4.168,281.2,278.8,4.8,321
2024-07-07T04:18:53.5289683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,180.01,4.143,281.4,278.8,4.8,319
2024-07-07T04:18:53.7788796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,183.11,4.143,281.4,278.9,4.9,321
2024-07-07T04:18:54.0289197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,188.66,4.143,281.4,278.9,5.1,324
2024-07-07T04:18:54.2827651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,188.66,4.143,281.4,278.9,5.1,324
2024-07-07T04:18:54.5327577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,188.66,4.143,281.4,278.9,5.1,324
2024-07-07T04:18:54.7826882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,189.57,4.097,280.7,279,5.1,324
2024-07-07T04:18:55.0326628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,188.06,4.097,280.7,279,5,324
2024-07-07T04:18:55.2825378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,184.87,4.097,280.7,279,4.7,326
2024-07-07T04:18:55.5324037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,181.32,4.093,279.7,279,4.6,324
2024-07-07T04:18:55.7823420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,179.02,4.093,279.7,279.1,4.4,326
2024-07-07T04:18:56.0322556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,175.35,4.093,279.7,279.1,4.2,327
2024-07-07T04:18:56.2823406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,172.56,4.093,279.7,279.1,4.1,326
2024-07-07T04:18:56.5323201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,166.21,4.129,279.3,279.1,3.9,324
2024-07-07T04:18:56.7822597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,164.25,4.129,279.3,279.1,3.8,325
2024-07-07T04:18:57.0322038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,164.25,4.129,279.3,279.1,3.8,325
2024-07-07T04:18:57.2821741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,163.67,4.129,279.3,279.1,3.8,323
2024-07-07T04:18:57.5321525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,163.76,4.116,279.5,279.1,3.8,322
2024-07-07T04:18:57.7820818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,165.07,4.116,279.5,279,3.9,320
2024-07-07T04:18:58.0320410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,165.07,4.116,279.5,279,3.9,320
2024-07-07T04:18:58.2819839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,170.28,4.116,279.5,279,4.2,319
2024-07-07T04:18:58.5319522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,173.23,4.116,279.5,279,4.3,321
2024-07-07T04:18:58.7818282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,178.35,4.037,279.8,278.9,4.5,321
2024-07-07T04:18:59.0318072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,183.31,4.037,279.8,278.9,4.7,323
2024-07-07T04:18:59.2817723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,184.97,4.037,279.8,278.9,4.8,323
2024-07-07T04:18:59.5317251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,186.54,3.956,279.9,278.9,4.8,323
2024-07-07T04:18:59.7816819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,191.98,3.956,279.9,278.8,5.1,324
2024-07-07T04:19:00.0316343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,197.92,3.956,279.9,278.8,5.2,328
2024-07-07T04:19:00.2816418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,201.91,3.956,279.9,278.8,5.3,330
2024-07-07T04:19:00.5315297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,200.91,3.954,279.6,278.8,5.4,328
2024-07-07T04:19:00.7813851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,198.28,3.954,279.6,278.8,5.3,327
2024-07-07T04:19:01.0314325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,189.01,3.954,279.6,278.8,4.9,324
2024-07-07T04:19:01.2744740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,185.73,3.954,279.6,278.8,4.7,324
2024-07-07T04:19:01.5312156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,181.6,4.03,279.5,278.8,4.6,323
2024-07-07T04:19:01.7812891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,175.36,4.03,279.5,278.7,4.3,322
2024-07-07T04:19:02.0311186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,171.7,4.03,279.5,278.7,4.2,319
2024-07-07T04:19:02.2811139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,168.04,4.03,279.5,278.7,4,319
2024-07-07T04:19:02.5311710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,166.58,4.03,279.5,278.7,4,316
2024-07-07T04:19:02.7811065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.62,4.089,279.5,278.8,4,316
2024-07-07T04:19:03.0317892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,162.43,4.089,279.5,278.8,3.8,317
2024-07-07T04:19:03.2809965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,162.8,4.089,279.5,278.8,3.8,318
2024-07-07T04:19:03.5309395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,163.52,4.059,279.8,278.8,3.8,318
2024-07-07T04:19:03.7809195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,163.14,4.059,279.8,278.8,3.8,317
2024-07-07T04:19:04.0308485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,166.29,4.059,279.8,278.8,4,316
2024-07-07T04:19:04.2806855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,168.51,4.059,279.8,278.8,4.1,317
2024-07-07T04:19:04.5306595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,172.63,3.963,280.1,278.8,4.2,318
2024-07-07T04:19:04.7806811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,176.64,3.963,280.1,278.8,4.4,319
2024-07-07T04:19:05.0306330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,177.34,3.963,280.1,278.8,4.4,320
2024-07-07T04:19:05.2805001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,186.5,3.963,280.1,278.8,4.7,325
2024-07-07T04:19:05.5305250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,188.4,3.871,280.3,278.8,4.7,325
2024-07-07T04:19:05.7804496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,190.05,3.871,280.3,278.8,4.8,325
2024-07-07T04:19:06.0206905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,189.62,3.871,280.3,278.8,4.9,323
2024-07-07T04:19:06.2705446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,193.81,3.871,280.3,278.8,5.2,323
2024-07-07T04:19:06.5203459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,195.18,3.866,280.3,278.8,5.3,323
2024-07-07T04:19:06.7705148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,193.9,3.866,280.3,278.8,5.2,323
2024-07-07T04:19:07.0204814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,192.56,3.866,280.3,278.8,5.1,323
2024-07-07T04:19:07.2703737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,189.16,3.866,280.3,278.8,4.8,324
2024-07-07T04:19:07.5203173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,184.13,3.866,280.3,278.8,4.6,322
2024-07-07T04:19:07.7703354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,177.6,3.966,280,279,4.5,318
2024-07-07T04:19:08.0202681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,173.97,3.966,280,279,4.4,315
2024-07-07T04:19:08.2702550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,170.27,3.966,280,279,4.2,314
2024-07-07T04:19:08.5200877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,165.52,3.966,280,279,4,311
2024-07-07T04:19:08.7700602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,162.22,4.076,279.8,279.1,3.9,311
2024-07-07T04:19:09.0201693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,162.22,4.076,279.8,279.1,3.9,311
2024-07-07T04:19:09.2699634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,159.71,4.076,279.8,279.1,3.7,313
2024-07-07T04:19:09.5198803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,160.9,4.08,279.7,279.1,3.8,312
2024-07-07T04:19:09.7699444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,164.14,4.08,279.7,279.1,4,312
2024-07-07T04:19:10.0198679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,167.78,4.08,279.7,279.1,4.2,313
2024-07-07T04:19:10.2698218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,170.79,4.08,279.7,279.1,4.4,313
2024-07-07T04:19:10.5196400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,176.14,3.967,279.7,279.1,4.6,314
2024-07-07T04:19:10.7695664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,178.35,3.967,279.7,279.2,4.7,315
2024-07-07T04:19:11.0196528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,179.72,3.967,279.7,279.2,4.8,315
2024-07-07T04:19:11.2695820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,181.04,3.967,279.7,279.2,4.9,315
2024-07-07T04:19:11.5195771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,186.72,3.848,279.6,279.2,5.3,314
2024-07-07T04:19:11.7695460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,186.63,3.848,279.6,279.1,5.3,314
2024-07-07T04:19:12.0194755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,189.7,3.848,279.6,279.1,5.6,314
2024-07-07T04:19:12.2850810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,188.7,3.848,279.6,279.1,5.6,313
2024-07-07T04:19:12.5193750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,188.98,3.829,279.3,279.1,5.5,314
2024-07-07T04:19:12.7693036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,186.7,3.829,279.3,278.8,5.4,313
2024-07-07T04:19:13.0192775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,184.73,3.829,279.3,278.8,5.3,312
2024-07-07T04:19:13.2691810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,181.46,3.829,279.3,278.8,5,312
2024-07-07T04:19:13.5190159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,175.56,3.897,278.7,278.8,4.8,309
2024-07-07T04:19:13.7689602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,175.03,3.897,278.7,278.7,4.7,310
2024-07-07T04:19:14.0191203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,170.36,3.897,278.7,278.7,4.3,311
2024-07-07T04:19:14.2690263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.5,3.897,278.7,278.7,4.2,312
2024-07-07T04:19:14.5190343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,166.38,3.897,278.7,278.7,4,312
2024-07-07T04:19:14.7688295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,164.85,3.943,278.3,278.9,3.9,314
2024-07-07T04:19:15.0187956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,167.63,3.943,278.3,278.9,4,316
2024-07-07T04:19:15.2688009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,169.22,3.943,278.3,278.9,4,319
2024-07-07T04:19:15.5187764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,170.89,3.914,278.3,278.9,4,321
2024-07-07T04:19:15.7842622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,170.94,3.914,278.3,279,4,321
2024-07-07T04:19:16.0186595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,170.94,3.914,278.3,279,4,321
2024-07-07T04:19:16.2685149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,178.72,3.914,278.3,279,4.1,330
2024-07-07T04:19:16.5184632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,183.49,3.865,278.8,279,4.3,328
2024-07-07T04:19:16.7684965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,180.28,3.865,278.8,278.8,4.2,327
2024-07-07T04:19:17.0184474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,178.67,3.865,278.8,278.8,4.1,328
2024-07-07T04:19:17.2684431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,174.42,3.865,278.8,278.8,4,325
2024-07-07T04:19:17.5183464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,174.86,3.86,279.6,278.8,4,325
2024-07-07T04:19:17.7682547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,171.46,3.86,279.6,278.6,3.9,323
2024-07-07T04:19:18.0182514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,168.83,3.86,279.6,278.6,3.8,322
2024-07-07T04:19:18.2681854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,171.46,3.86,279.6,278.6,3.9,323
2024-07-07T04:19:18.5336303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,171.29,3.886,280.4,278.6,3.9,323
2024-07-07T04:19:18.7679685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,171.67,3.886,280.4,278.6,4,320
2024-07-07T04:19:19.0179198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,172.23,3.886,280.4,278.6,4,321
2024-07-07T04:19:19.2679576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,172.91,3.886,280.4,278.6,4.1,319
2024-07-07T04:19:19.5335540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,173.59,3.888,280.7,278.6,4.1,320
2024-07-07T04:19:19.7834732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,173.05,3.888,280.7,278.9,4,322
2024-07-07T04:19:20.0178693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,170.03,3.888,280.7,278.9,3.9,320
2024-07-07T04:19:20.2677795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,171.93,3.888,280.7,278.9,4,320
2024-07-07T04:19:20.5333491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,176.62,3.888,280.7,278.9,4.3,319
2024-07-07T04:19:20.7831945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,181.16,3.862,280.6,279,4.5,320
2024-07-07T04:19:21.0174614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,180.37,3.862,280.6,279,4.5,319
2024-07-07T04:19:21.2676668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,187.53,3.862,280.6,279,5,319
2024-07-07T04:19:21.5175878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,186.84,3.849,280.4,279,4.8,321
2024-07-07T04:19:21.7831433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,192.57,3.849,280.4,279.1,5.3,320
2024-07-07T04:19:22.0195169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,197.03,3.849,280.4,279.1,5.4,323
2024-07-07T04:19:22.2694500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,197.07,3.849,280.4,279.1,5.5,322
2024-07-07T04:19:22.5192878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,195.55,3.876,280.1,279.1,5.6,320
2024-07-07T04:19:22.7693595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.39,3.876,280.1,279.1,5.5,319
2024-07-07T04:19:23.0193033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,189.24,3.876,280.1,279.1,5.4,316
2024-07-07T04:19:23.2692594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,186.07,3.876,280.1,279.1,5.2,315
2024-07-07T04:19:23.5190734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,180.9,3.944,279.8,279.1,5,313
2024-07-07T04:19:23.7691463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,181.83,3.944,279.8,279.2,5,314
2024-07-07T04:19:24.0189650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.98,3.944,279.8,279.2,4.7,310
2024-07-07T04:19:24.2689932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.17,3.944,279.8,279.2,4.4,307
2024-07-07T04:19:24.5189067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.17,3.944,279.8,279.2,4.4,307
2024-07-07T04:19:24.7687814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,161.05,4.014,279.2,279.2,3.9,307
2024-07-07T04:19:25.0187789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,156.93,4.014,279.2,279.2,3.8,301
2024-07-07T04:19:25.2687692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,155.74,4.014,279.2,279.2,3.6,305
2024-07-07T04:19:25.5187306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,158.44,3.997,278.8,279.2,3.7,308
2024-07-07T04:19:25.7686952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,161.34,3.997,278.8,279.3,3.8,311
2024-07-07T04:19:26.0187513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,163.91,3.997,278.8,279.3,3.9,313
2024-07-07T04:19:26.2686116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,167.61,3.997,278.8,279.3,4,317
2024-07-07T04:19:26.5185276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,174.22,3.997,278.8,279.3,4.2,322
2024-07-07T04:19:26.7684844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,180.64,3.857,278.6,279.3,4.3,324
2024-07-07T04:19:27.0184195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,187.34,3.857,278.6,279.3,4.6,325
2024-07-07T04:19:27.2683682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,191.96,3.857,278.6,279.3,4.8,326
2024-07-07T04:19:27.5182882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,195.02,3.735,278.9,279.3,4.9,325
2024-07-07T04:19:27.7682733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,195.15,3.735,278.9,279.1,5,324
2024-07-07T04:19:28.0182833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,189.44,3.735,278.9,279.1,4.9,320
2024-07-07T04:19:28.2681991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,187.05,3.735,278.9,279.1,4.8,319
2024-07-07T04:19:28.5181087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,183.2,3.735,278.9,279.1,4.6,318
2024-07-07T04:19:28.7680998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,177.49,3.735,278.9,278.8,4.4,315
2024-07-07T04:19:29.0180538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,172.57,3.772,279.5,278.8,4.2,313
2024-07-07T04:19:29.2679221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,169.18,3.772,279.5,278.8,4.1,310
2024-07-07T04:19:29.5180082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,161.84,3.922,279.6,278.8,3.8,309
2024-07-07T04:19:29.7679366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,155.35,3.922,279.6,278.8,3.4,309
2024-07-07T04:19:30.0178641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,157.02,3.922,279.6,278.8,3.5,309
2024-07-07T04:19:30.2678071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,154.19,3.922,279.6,278.8,3.3,311
2024-07-07T04:19:30.5176467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,153.63,3.995,279.4,278.8,3.3,314
2024-07-07T04:19:30.7676739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,149.62,3.995,279.4,278.7,3.1,313
2024-07-07T04:19:31.0175633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,149.48,3.995,279.4,278.7,3.1,312
2024-07-07T04:19:31.2676512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,155.74,3.995,279.4,278.7,3.4,315
2024-07-07T04:19:31.5211586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,158.11,3.913,279.4,278.7,3.4,319
2024-07-07T04:19:31.7675188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,166.58,3.913,279.4,278.7,3.7,325
2024-07-07T04:19:32.0174897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,171.74,3.913,279.4,278.7,3.9,326
2024-07-07T04:19:32.2673657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,180.65,3.913,279.4,278.7,4.2,329
2024-07-07T04:19:32.5173570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,179.21,3.913,279.4,278.7,4.2,327
2024-07-07T04:19:32.7673129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,186.05,3.792,279.7,278.7,4.3,329
2024-07-07T04:19:33.0172968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,188.3,3.792,279.7,278.7,4.5,327
2024-07-07T04:19:33.2709161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,190.18,3.792,279.7,278.7,4.6,327
2024-07-07T04:19:33.5208224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,192.04,3.767,280.2,278.7,4.8,325
2024-07-07T04:19:33.7708511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,191.11,3.767,280.2,278.8,4.8,324
2024-07-07T04:19:34.0207964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,191.11,3.767,280.2,278.8,4.8,324
2024-07-07T04:19:34.2707433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,186.67,3.767,280.2,278.8,4.7,321
2024-07-07T04:19:34.5207072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,181.72,3.861,280.1,278.8,4.5,321
2024-07-07T04:19:34.7704887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,177.72,3.861,280.1,279,4.3,320
2024-07-07T04:19:35.0204071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,173.51,3.861,280.1,279,4.1,319
2024-07-07T04:19:35.2705141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,169.28,3.861,280.1,279,3.9,318
2024-07-07T04:19:35.5204482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,164.71,3.971,279.7,279,3.8,317
2024-07-07T04:19:35.7704153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,159.98,3.971,279.7,279.3,3.6,314
2024-07-07T04:19:36.0203825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,157.83,3.971,279.7,279.3,3.5,313
2024-07-07T04:19:36.2703716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.99,3.971,279.7,279.3,3.4,313
2024-07-07T04:19:36.5202218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.99,3.971,279.7,279.3,3.4,313
2024-07-07T04:19:36.7702134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,157.48,3.992,279.6,279.5,3.5,313
2024-07-07T04:19:37.0201505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,160.29,3.992,279.6,279.5,3.6,316
2024-07-07T04:19:37.2701260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,159.96,3.992,279.6,279.5,3.6,315
2024-07-07T04:19:37.5200996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,164.58,3.916,279.7,279.5,3.8,314
2024-07-07T04:19:37.7699986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,169.68,3.916,279.7,279.5,4.1,314
2024-07-07T04:19:38.0198085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,171.29,3.916,279.7,279.5,4.2,314
2024-07-07T04:19:38.2698603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,175.06,3.916,279.7,279.5,4.4,315
2024-07-07T04:19:38.5198887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,180.53,3.825,280,279.5,4.5,318
2024-07-07T04:19:38.7697927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,180.53,3.825,280,279.5,4.5,318
2024-07-07T04:19:39.0198252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,183.54,3.825,280,279.5,4.7,318
2024-07-07T04:19:39.2697321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,182.68,3.825,280,279.5,4.7,317
2024-07-07T04:19:39.5196343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,184.77,3.806,280.1,279.5,4.7,319
2024-07-07T04:19:39.7696554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,186.57,3.806,280.1,279.4,4.9,318
2024-07-07T04:19:40.0196121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,182.09,3.806,280.1,279.4,4.7,316
2024-07-07T04:19:40.2695586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,180.43,3.806,280.1,279.4,4.7,314
2024-07-07T04:19:40.5195221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,174.1,3.806,280.1,279.4,4.3,313
2024-07-07T04:19:40.7692978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,171.43,3.879,280,279.2,4.3,311
2024-07-07T04:19:41.0194160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,166.79,3.879,280,279.2,4.1,308
2024-07-07T04:19:41.2693654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,166.98,3.879,280,279.2,4.2,306
2024-07-07T04:19:41.5192226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,163.83,3.961,279.7,279.2,4.1,305
2024-07-07T04:19:41.7692031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,162.89,3.961,279.7,279,4,306
2024-07-07T04:19:42.0191796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.85,3.961,279.7,279,4,302
2024-07-07T04:19:42.2691890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.85,3.961,279.7,279,4,302
2024-07-07T04:19:42.5190806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,161.87,3.961,279.7,279,4,304
2024-07-07T04:19:42.7689762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,163.78,3.95,279.4,278.7,4,308
2024-07-07T04:19:43.0189883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,166.3,3.95,279.4,278.7,4.1,310
2024-07-07T04:19:43.2689268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,167.96,3.95,279.4,278.7,4.1,313
2024-07-07T04:19:43.5188874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,170.44,3.86,278.9,278.7,4.1,315
2024-07-07T04:19:43.7688800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,174.36,3.86,278.9,278.7,4.3,316
2024-07-07T04:19:44.0187691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,175.95,3.86,278.9,278.7,4.4,316
2024-07-07T04:19:44.2687375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,179.02,3.86,278.9,278.7,4.5,318
2024-07-07T04:19:44.5187201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,185.83,3.86,278.9,278.7,4.9,319
2024-07-07T04:19:44.7686113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,187.76,3.8,278.8,278.6,4.9,320
2024-07-07T04:19:45.0185905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,187.76,3.8,278.8,278.6,4.9,320
2024-07-07T04:19:45.2684089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,187.28,3.8,278.8,278.6,4.8,321
2024-07-07T04:19:45.5184874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,186.38,3.849,279.2,278.6,4.8,321
2024-07-07T04:19:45.7684985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,183.08,3.849,279.2,278.6,4.7,319
2024-07-07T04:19:46.0183753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,180.74,3.849,279.2,278.6,4.6,318
2024-07-07T04:19:46.2683001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,176.16,3.849,279.2,278.6,4.5,314
2024-07-07T04:19:46.5182622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,175.43,3.849,279.2,278.6,4.5,313
2024-07-07T04:19:46.7682541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,173.16,3.965,279.7,278.8,4.5,312
2024-07-07T04:19:47.0181906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,169.85,3.965,279.7,278.8,4.4,309
2024-07-07T04:19:47.2680382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,169.85,3.965,279.7,278.8,4.4,309
2024-07-07T04:19:47.5181205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,167.6,4.048,280.1,278.8,4.4,307
2024-07-07T04:19:47.7680758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,165.86,4.048,280.1,279,4.3,306
2024-07-07T04:19:48.0179906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,167.12,4.048,280.1,279,4.4,306
2024-07-07T04:19:48.2678402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,166.52,4.048,280.1,279,4.4,305
2024-07-07T04:19:48.5178078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,167.12,4.048,280.1,279,4.4,306
2024-07-07T04:19:48.7677014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,167.52,4.027,280.1,279.2,4.4,306
2024-07-07T04:19:49.0177288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,168.13,4.027,280.1,279.2,4.4,307
2024-07-07T04:19:49.2677128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,170.65,4.027,280.1,279.2,4.5,309
2024-07-07T04:19:49.5175976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,172.99,3.948,279.6,279.2,4.5,311
2024-07-07T04:19:49.7676397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,173.61,3.948,279.6,279.2,4.6,310
2024-07-07T04:19:50.0175702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,175.61,3.948,279.6,279.2,4.7,311
2024-07-07T04:19:50.2675036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,177.63,3.948,279.6,279.2,4.8,312
2024-07-07T04:19:50.5174507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,179.2,3.948,279.6,279.2,4.8,314
2024-07-07T04:19:50.7673309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,181.48,3.89,279.5,279.3,4.9,314
2024-07-07T04:19:51.0173037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,182.72,3.89,279.5,279.3,5,314
2024-07-07T04:19:51.2671938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,186.18,3.89,279.5,279.3,5.3,314
2024-07-07T04:19:51.5171124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,190.17,3.899,279.7,279.3,5.6,315
2024-07-07T04:19:51.7672483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,189.26,3.899,279.7,279.4,5.5,315
2024-07-07T04:19:52.0171414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,188.26,3.899,279.7,279.4,5.7,312
2024-07-07T04:19:52.2671357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,188.88,3.899,279.7,279.4,6,310
2024-07-07T04:19:52.5170830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,181.75,3.899,279.7,279.4,5.4,308
2024-07-07T04:19:52.7670068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,181.88,3.96,280.2,279.4,5.4,309
2024-07-07T04:19:53.0169643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,180.22,3.96,280.2,279.4,5.7,304
2024-07-07T04:19:53.2669184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,181.8,3.96,280.2,279.4,5.9,304
2024-07-07T04:19:53.5168047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,179.49,4.018,280.7,279.4,5.9,302
2024-07-07T04:19:53.7667470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,180.84,4.018,280.7,279.3,6.1,302
2024-07-07T04:19:54.0167024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,180.84,4.018,280.7,279.3,6.1,302
2024-07-07T04:19:54.2666617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.78,4.018,280.7,279.3,6.2,300
2024-07-07T04:19:54.5165736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,180.79,4.018,280.7,279.3,6.5,299
2024-07-07T04:19:54.7665392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.22,4.016,280.9,279.2,6.6,300
2024-07-07T04:19:55.0165198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.22,4.016,280.9,279.2,6.6,300
2024-07-07T04:19:55.2664273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,182.09,4.016,280.9,279.2,6.9,298
2024-07-07T04:19:55.5164785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,180.88,3.969,280.8,279.2,6.6,298
2024-07-07T04:19:55.7663562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,182.98,3.969,280.8,279.2,6.5,301
2024-07-07T04:19:56.0163349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,184.16,3.969,280.8,279.2,6.7,301
2024-07-07T04:19:56.2662515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.42,3.969,280.8,279.2,6.6,303
2024-07-07T04:19:56.5162461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,187.17,3.969,280.8,279.2,6.9,303
2024-07-07T04:19:56.7662238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,186.86,3.941,280.4,279.2,6.8,303
2024-07-07T04:19:57.0160238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,182.9,3.941,280.4,279.2,6.6,300
2024-07-07T04:19:57.2660888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,185.33,3.941,280.4,279.2,6.7,302
2024-07-07T04:19:57.5160275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,184.91,3.979,279.7,279.2,6.7,302
2024-07-07T04:19:57.7659827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,182.78,3.979,279.7,279.2,6.5,301
2024-07-07T04:19:58.0159030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,180.62,3.979,279.7,279.2,6.3,300
2024-07-07T04:19:58.2657958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,180.66,3.979,279.7,279.2,6.6,298
2024-07-07T04:19:58.5157233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,180.97,3.979,279.7,279.2,6.5,299
2024-07-07T04:19:58.7657703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,178.3,4.049,279.1,279.2,6.2,299
2024-07-07T04:19:59.0156830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,177.77,4.049,279.1,279.2,6,300
2024-07-07T04:19:59.2656177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,178.3,4.049,279.1,279.2,6.2,299
2024-07-07T04:19:59.5156463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.62,4.077,278.7,279.2,6.3,299
2024-07-07T04:19:59.7655324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,178.91,4.077,278.7,279.3,6.2,300
2024-07-07T04:20:00.0155242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.21,4.077,278.7,279.3,6.1,300
2024-07-07T04:20:00.2654839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,186.19,4.077,278.7,279.3,6.6,305
2024-07-07T04:20:00.5153410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,184.13,4.077,278.7,279.3,6.3,305
2024-07-07T04:20:00.7653218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,183.48,4.043,278.7,279.2,6.3,304
2024-07-07T04:20:01.0152754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,184.41,4.043,278.7,279.2,6.3,305
2024-07-07T04:20:01.2651958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,184.84,4.043,278.7,279.2,6.5,304
2024-07-07T04:20:01.5150392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,186.31,4.023,279.2,279.2,6.4,306
2024-07-07T04:20:01.7649933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,185.64,4.023,279.2,279,6.2,307
2024-07-07T04:20:02.0150380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,183.76,4.023,279.2,279,6.2,305
2024-07-07T04:20:02.2650162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,181.22,4.023,279.2,279,6.1,303
2024-07-07T04:20:02.5149997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,182.12,4.023,279.2,279,6.1,304
2024-07-07T04:20:02.7708225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,182.87,4.055,279.9,279,6,306
2024-07-07T04:20:03.0148047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,182.87,4.055,279.9,279,6,306
2024-07-07T04:20:03.2648398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,184.56,4.055,279.9,279,6.1,307
2024-07-07T04:20:03.5147289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,177.58,4.095,280.6,279,5.7,303
2024-07-07T04:20:03.7647368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,179.12,4.095,280.6,279.1,6,302
2024-07-07T04:20:04.0146775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,178.99,4.095,280.6,279.1,6.1,301
2024-07-07T04:20:04.2646286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,179.12,4.095,280.6,279.1,6,302
2024-07-07T04:20:04.5144527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,179.22,4.095,280.6,279.1,5.9,303
2024-07-07T04:20:04.7644627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,177.58,4.109,281,279.1,5.7,303
2024-07-07T04:20:05.0143908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,178.37,4.109,281,279.1,5.8,303
2024-07-07T04:20:05.2643417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,179.2,4.109,281,279.1,5.8,304
2024-07-07T04:20:05.5143377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,179.22,4.109,281,279.1,5.7,305
2024-07-07T04:20:05.7643176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,180.16,4.108,281.2,279.2,5.8,305
2024-07-07T04:20:06.0142717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,181.81,4.108,281.2,279.2,5.9,306
2024-07-07T04:20:06.2642455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,182.59,4.108,281.2,279.2,6,306
2024-07-07T04:20:06.5141004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,185,4.108,281.2,279.2,6.2,307
2024-07-07T04:20:06.7640971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,184.62,4.095,281.6,279.4,6.1,307
2024-07-07T04:20:07.0140121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,187.02,4.095,281.6,279.4,6.3,308
2024-07-07T04:20:07.2639526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,185.86,4.095,281.6,279.4,6.4,306
2024-07-07T04:20:07.5139665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,188.56,4.084,282,279.4,6.5,308
2024-07-07T04:20:07.7638958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,187.8,4.084,282,279.6,6.5,307
2024-07-07T04:20:08.0136677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,190.07,4.084,282,279.6,6.7,308
2024-07-07T04:20:08.2792772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,191.31,4.084,282,279.6,6.9,308
2024-07-07T04:20:08.5137374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,187.8,4.084,282,279.6,6.8,305
2024-07-07T04:20:08.7637477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,183.75,4.11,281.9,279.5,6.8,301
2024-07-07T04:20:09.0136491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,184.98,4.11,281.9,279.5,6.7,303
2024-07-07T04:20:09.2635937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,181.08,4.11,281.9,279.5,6.8,298
2024-07-07T04:20:09.5185268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,181.78,4.158,281.3,279.5,7.2,297
2024-07-07T04:20:09.7634460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,181.57,4.158,281.3,279.2,7.4,296
2024-07-07T04:20:10.0291567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.1,4.158,281.3,279.2,7.3,296
2024-07-07T04:20:10.2634145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,184.31,4.158,281.3,279.2,7.6,298
2024-07-07T04:20:10.5289276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,183.82,4.158,281.3,279.2,7.3,299
2024-07-07T04:20:10.7632763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,181.58,4.177,280.5,279,7.3,297
2024-07-07T04:20:11.0288531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,185.26,4.177,280.5,279,7.3,301
2024-07-07T04:20:11.2632052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,182.75,4.177,280.5,279,7,300
2024-07-07T04:20:11.5285966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,183.69,4.141,279.3,279,6.8,302
2024-07-07T04:20:11.7630412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,182.47,4.141,279.3,279,6.6,302
2024-07-07T04:20:12.0286634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,184.95,4.141,279.3,279,6.7,304
2024-07-07T04:20:12.2629685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,187.17,4.141,279.3,279,6.6,307
2024-07-07T04:20:12.5128660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,187.17,4.141,279.3,279,6.6,307
2024-07-07T04:20:12.7812560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,189.13,4.141,279.3,279.3,6.7,308
2024-07-07T04:20:13.0128485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188.23,4.097,278.5,279.3,6.5,308
2024-07-07T04:20:13.2784097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,185.99,4.097,278.5,279.3,6.2,308
2024-07-07T04:20:13.5126104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,184.97,4.104,278.8,279.3,6.2,307
2024-07-07T04:20:13.7783418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,185.25,4.104,278.8,279.3,6,309
2024-07-07T04:20:14.0125754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,181.65,4.104,278.8,279.3,5.9,306
2024-07-07T04:20:14.2781232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,179.89,4.104,278.8,279.3,5.9,304
2024-07-07T04:20:14.5124652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,174.95,4.104,278.8,279.3,5.7,300
2024-07-07T04:20:14.7780868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,172.07,4.17,280.1,279.2,5.5,299
2024-07-07T04:20:15.0124159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,174.4,4.17,280.1,279.2,5.8,299
2024-07-07T04:20:15.2780001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,172.67,4.17,280.1,279.2,6,295
2024-07-07T04:20:15.5279495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,176.63,4.214,281.3,279.2,6.4,297
2024-07-07T04:20:15.7622285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,178.49,4.214,281.3,279,6.2,301
2024-07-07T04:20:16.0278601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,175.85,4.214,281.3,279,6.3,297
2024-07-07T04:20:16.2621729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,177.65,4.214,281.3,279,6.6,297
2024-07-07T04:20:16.5121077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.38,4.214,281.3,279,6.7,296
2024-07-07T04:20:16.7620989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,177.01,4.198,281.6,279,6.6,296
2024-07-07T04:20:17.0120085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,174.79,4.198,281.6,279,6.1,297
2024-07-07T04:20:17.2619746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,177.05,4.198,281.6,279,6.2,299
2024-07-07T04:20:17.5176957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.47,4.16,281,279,6.1,300
2024-07-07T04:20:17.7676358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,176.12,4.16,281,279,5.6,303
2024-07-07T04:20:18.0175567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,176.12,4.16,281,279,5.6,303
2024-07-07T04:20:18.2674294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,178.55,4.16,281,279,5.7,305
2024-07-07T04:20:18.5172465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,178.42,4.16,281,279,5.5,307
2024-07-07T04:20:18.7674022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,178.61,4.152,280.6,279.1,5.6,306
2024-07-07T04:20:19.0173755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,175.09,4.152,280.6,279.1,5.3,305
2024-07-07T04:20:19.2672862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,175.85,4.152,280.6,279.1,5.3,306
2024-07-07T04:20:19.5172536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,172.54,4.179,280.6,279.1,5.3,302
2024-07-07T04:20:19.7671272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,169.74,4.179,280.6,279.1,5,302
2024-07-07T04:20:20.0171527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,172.35,4.179,280.6,279.1,5.2,303
2024-07-07T04:20:20.2670938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,172.11,4.179,280.6,279.1,5.1,304
2024-07-07T04:20:20.5169285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,169.74,4.179,280.6,279.1,5,302
2024-07-07T04:20:20.7669879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,169.47,4.211,281.1,279,5,302
2024-07-07T04:20:21.0213478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,169.74,4.211,281.1,279,5.1,301
2024-07-07T04:20:21.2668671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,167.72,4.211,281.1,279,5.1,298
2024-07-07T04:20:21.5168578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,170,4.218,281.5,279,5.2,300
2024-07-07T04:20:21.7668145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,167.29,4.218,281.5,279,5.2,296
2024-07-07T04:20:22.0166710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,166.62,4.218,281.5,279,5.2,295
2024-07-07T04:20:22.2666347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,166.47,4.218,281.5,279,5.1,296
2024-07-07T04:20:22.5164709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,167.12,4.218,281.5,279,5.1,297
2024-07-07T04:20:22.7664057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,167.42,4.211,281.5,279.1,5.2,296
2024-07-07T04:20:23.0165378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,166.75,4.211,281.5,279.1,5.2,295
2024-07-07T04:20:23.2664902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,169.01,4.211,281.5,279.1,5.4,296
2024-07-07T04:20:23.5163930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,168.3,4.2,281.4,279.1,5.3,296
2024-07-07T04:20:23.7664909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,169.3,4.2,281.4,279.4,5.4,296
2024-07-07T04:20:24.0162782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,170.78,4.2,281.4,279.4,5.5,297
2024-07-07T04:20:24.2662558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,169.3,4.2,281.4,279.4,5.4,296
2024-07-07T04:20:24.5162210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.81,4.2,281.4,279.4,5.6,296
2024-07-07T04:20:24.7662234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,173.28,4.178,281.2,279.5,5.7,298
2024-07-07T04:20:25.0161279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.77,4.178,281.2,279.5,5.7,296
2024-07-07T04:20:25.2660424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.77,4.178,281.2,279.5,5.7,296
2024-07-07T04:20:25.5160064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.51,4.151,281.2,279.5,5.8,297
2024-07-07T04:20:25.7659922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,173.43,4.151,281.2,279.4,5.8,297
2024-07-07T04:20:26.0160024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,173.24,4.151,281.2,279.4,6,295
2024-07-07T04:20:26.2657396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,174.68,4.151,281.2,279.4,6.1,296
2024-07-07T04:20:26.5156898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,174.81,4.151,281.2,279.4,6,297
2024-07-07T04:20:26.7657989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,173.32,4.134,281.2,279.3,6,295
2024-07-07T04:20:27.0156753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,174.9,4.134,281.2,279.3,6,297
2024-07-07T04:20:27.2656649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,175.7,4.134,281.2,279.3,6,298
2024-07-07T04:20:27.5156705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,175.65,4.139,281.2,279.3,6,298
2024-07-07T04:20:27.7655938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.27,4.139,281.2,279.3,6,300
2024-07-07T04:20:28.0155532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.8,4.139,281.2,279.3,6.1,301
2024-07-07T04:20:28.2654563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,177.36,4.139,281.2,279.3,5.9,301
2024-07-07T04:20:28.5154557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,176.62,4.139,281.2,279.3,5.8,301
2024-07-07T04:20:28.7654807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,177.33,4.15,280.9,279.4,5.8,302
2024-07-07T04:20:29.0152846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,174.14,4.15,280.9,279.4,5.5,301
2024-07-07T04:20:29.2652555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,169.44,4.15,280.9,279.4,5.2,298
2024-07-07T04:20:29.5152358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,168.41,4.17,280.5,279.4,5.2,297
2024-07-07T04:20:29.7649751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,166.02,4.17,280.5,279.4,5,296
2024-07-07T04:20:30.0150179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,165.55,4.17,280.5,279.4,5.1,294
2024-07-07T04:20:30.2650933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,165.55,4.17,280.5,279.4,5.1,294
2024-07-07T04:20:30.5149997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,164.24,4.17,280.5,279.4,5.1,292
2024-07-07T04:20:30.7649895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,164.2,4.167,280.5,279.3,5.1,292
2024-07-07T04:20:31.0147897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,165.52,4.167,280.5,279.3,5.1,294
2024-07-07T04:20:31.2649180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,166.32,4.167,280.5,279.3,5.2,294
2024-07-07T04:20:31.5206153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,169.9,4.106,280.7,279.3,5.3,297
2024-07-07T04:20:31.7705621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,170.47,4.106,280.7,279.1,5.3,298
2024-07-07T04:20:32.0204375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,172.82,4.106,280.7,279.1,5.5,299
2024-07-07T04:20:32.2704140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,174.32,4.106,280.7,279.1,5.8,298
2024-07-07T04:20:32.5203136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,172.84,4.106,280.7,279.1,5.6,298
2024-07-07T04:20:32.7703197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,175.03,4.031,280.7,278.9,5.6,300
2024-07-07T04:20:33.0202862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,175.03,4.031,280.7,278.9,5.6,300
2024-07-07T04:20:33.2701893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,175.02,4.031,280.7,278.9,5.5,301
2024-07-07T04:20:33.5200434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,170.21,4.034,280.5,278.9,5.2,298
2024-07-07T04:20:33.7701391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,169.43,4.034,280.5,279,5.1,298
2024-07-07T04:20:34.0201347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,167.65,4.034,280.5,279,4.9,298
2024-07-07T04:20:34.2700526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,166.73,4.034,280.5,279,4.8,298
2024-07-07T04:20:34.5238947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,166.08,4.034,280.5,279,4.8,297
2024-07-07T04:20:34.7582754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,162.27,4.112,280.2,279.1,4.5,297
2024-07-07T04:20:35.0238087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,159.66,4.112,280.2,279.1,4.3,296
2024-07-07T04:20:35.2737782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.41,4.112,280.2,279.1,4,296
2024-07-07T04:20:35.5081194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,157.02,4.112,280.2,279.1,4.1,295
2024-07-07T04:20:35.7736699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,153.19,4.179,280.5,279.2,3.8,295
2024-07-07T04:20:36.0236702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,149.32,4.179,280.5,279.2,3.6,291
2024-07-07T04:20:36.2606968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,148.93,4.179,280.5,279.2,3.6,290
2024-07-07T04:20:36.5079166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,148.93,4.179,280.5,279.2,3.6,290
2024-07-07T04:20:36.7577764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,148.4,4.177,280.9,279.2,3.6,288
2024-07-07T04:20:37.0234570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,148.09,4.177,280.9,279.2,3.5,290
2024-07-07T04:20:37.2732090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,153.02,4.177,280.9,279.2,3.8,294
2024-07-07T04:20:37.5233139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,156.78,4.107,281.5,279.2,4.1,293
2024-07-07T04:20:37.7731844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,158.81,4.107,281.5,279.2,4.2,295
2024-07-07T04:20:38.0231460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,161.93,4.107,281.5,279.2,4.4,297
2024-07-07T04:20:38.2731410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,159.85,4.107,281.5,279.2,4.2,297
2024-07-07T04:20:38.5231478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,167.12,4.027,282.3,279.2,4.5,302
2024-07-07T04:20:38.7730416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,167.12,4.027,282.3,279.2,4.5,302
2024-07-07T04:20:39.0230591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,171.15,4.027,282.3,279.2,4.7,305
2024-07-07T04:20:39.2728552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,167.55,4.027,282.3,279.2,4.6,301
2024-07-07T04:20:39.5073293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,166.12,4.002,282.7,279.2,4.6,298
2024-07-07T04:20:39.7727989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,166.12,4.002,282.7,279.2,4.6,298
2024-07-07T04:20:40.0228214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,164.89,4.002,282.7,279.2,4.6,296
2024-07-07T04:20:40.2727863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,165.4,4.002,282.7,279.2,4.8,294
2024-07-07T04:20:40.5227492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,165.17,4.002,282.7,279.2,4.7,295
2024-07-07T04:20:40.7727053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,162.52,4.057,282.7,279.2,4.6,293
2024-07-07T04:20:41.0225298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,161.34,4.057,282.7,279.2,4.6,291
2024-07-07T04:20:41.2725803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,158.78,4.057,282.7,279.2,4.5,288
2024-07-07T04:20:41.5224400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,153.27,4.143,282.4,279.2,4.2,284
2024-07-07T04:20:41.7724196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,155.16,4.143,282.4,279.3,4.5,283
2024-07-07T04:20:42.0223234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,157.6,4.143,282.4,279.3,4.6,286
2024-07-07T04:20:42.2724199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,157.34,4.143,282.4,279.3,4.8,283
2024-07-07T04:20:42.5223375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,155.49,4.143,282.4,279.3,4.7,281
2024-07-07T04:20:42.7722196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,153.2,4.188,282,279.4,4.6,279
2024-07-07T04:20:43.0222253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,154.45,4.188,282,279.4,4.7,280
2024-07-07T04:20:43.2721897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,156.16,4.188,282,279.4,4.7,283
2024-07-07T04:20:43.5221477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,156.54,4.188,282,279.4,4.6,285
2024-07-07T04:20:43.7720912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,154.59,4.151,281.4,279.2,4.3,286
2024-07-07T04:20:44.0220727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,156.25,4.151,281.4,279.2,4.5,286
2024-07-07T04:20:44.2738468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,160.15,4.151,281.4,279.2,4.5,293
2024-07-07T04:20:44.5218587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,160.31,4.151,281.4,279.2,4.4,295
2024-07-07T04:20:44.7718177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.01,4.062,280.3,279.1,4.4,292
2024-07-07T04:20:45.0218315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,162.58,4.062,280.3,279.1,4.8,292
2024-07-07T04:20:45.2717853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,162.86,4.062,280.3,279.1,4.5,297
2024-07-07T04:20:45.5216864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,165.52,3.995,279.4,279.1,4.6,299
2024-07-07T04:20:45.7717428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,167.38,3.995,279.4,279,4.6,302
2024-07-07T04:20:46.0216196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,166.9,3.995,279.4,279,4.5,303
2024-07-07T04:20:46.2558230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,165.12,3.995,279.4,279,4.3,304
2024-07-07T04:20:46.5215254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,163.87,3.995,279.4,279,4.2,304
2024-07-07T04:20:46.7559001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,160.92,4.035,279.2,279,4.1,302
2024-07-07T04:20:47.0212853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,157.02,4.035,279.2,279,3.8,302
2024-07-07T04:20:47.2713831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,155.25,4.035,279.2,279,3.8,298
2024-07-07T04:20:47.5056649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,150.64,4.035,279.2,279,3.5,296
2024-07-07T04:20:47.7711817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,148.27,4.17,279.5,278.9,3.5,293
2024-07-07T04:20:48.0212064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,145.67,4.17,279.5,278.9,3.4,289
2024-07-07T04:20:48.2711228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,142.81,4.17,279.5,278.9,3.3,284
2024-07-07T04:20:48.5055083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,141.38,4.17,279.5,278.9,3.3,280
2024-07-07T04:20:48.7711131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,142.03,4.279,280.2,278.9,3.3,283
2024-07-07T04:20:49.0210303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,143.66,4.279,280.2,278.9,3.5,282
2024-07-07T04:20:49.2709752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,143.66,4.279,280.2,278.9,3.5,282
2024-07-07T04:20:49.5209085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,143.73,4.249,280.9,278.9,3.4,283
2024-07-07T04:20:49.7709028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,144.75,4.249,280.9,279,3.5,283
2024-07-07T04:20:50.0207210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,148.7,4.249,280.9,279,3.7,288
2024-07-07T04:20:50.2707278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,149.2,4.249,280.9,279,3.6,292
2024-07-07T04:20:50.5207379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,149.13,4.249,280.9,279,3.5,295
2024-07-07T04:20:50.7707036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,151.47,4.118,281.3,279.1,3.5,297
2024-07-07T04:20:51.0205899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,153.91,4.118,281.3,279.1,3.5,304
2024-07-07T04:20:51.2706283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,157.07,4.118,281.3,279.1,3.6,309
2024-07-07T04:20:51.5228251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,158.24,4.118,281.3,279.1,3.7,308
2024-07-07T04:20:51.7704803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.31,4.039,281.3,279.1,3.7,308
2024-07-07T04:20:52.0204230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,160.09,4.039,281.3,279.1,3.7,310
2024-07-07T04:20:52.2702091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161.22,4.039,281.3,279.1,3.8,309
2024-07-07T04:20:52.5203774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,156.68,4.039,281.3,279.1,3.6,305
2024-07-07T04:20:52.7702846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,152.61,4.1,281.6,279.2,3.4,303
2024-07-07T04:20:53.0201995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,152.61,4.1,281.6,279.2,3.4,303
2024-07-07T04:20:53.2700818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.64,4.1,281.6,279.2,3.4,300
2024-07-07T04:20:53.5201195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,148.33,4.241,281.8,279.2,3.4,294
2024-07-07T04:20:53.7700096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,146.98,4.241,281.8,279.2,3.4,290
2024-07-07T04:20:54.0200596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,147.71,4.241,281.8,279.2,3.5,289
2024-07-07T04:20:54.2699870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,146.59,4.241,281.8,279.2,3.5,286
2024-07-07T04:20:54.5199129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,146.77,4.315,282.1,279.2,3.6,285
2024-07-07T04:20:54.7576313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,146.17,4.315,282.1,279.2,3.5,286
2024-07-07T04:20:55.0075631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,146.77,4.315,282.1,279.2,3.6,285
2024-07-07T04:20:55.2574570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,147.92,4.315,282.1,279.2,3.6,288
2024-07-07T04:20:55.5073402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.72,4.315,282.1,279.2,3.7,290
2024-07-07T04:20:55.7572957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,150.9,4.265,282,279.2,3.7,292
2024-07-07T04:20:56.0072319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,155.57,4.265,282,279.2,3.9,298
2024-07-07T04:20:56.2571417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,159.67,4.265,282,279.2,4.1,302
2024-07-07T04:20:56.5071337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,158.47,4.265,282,279.2,4,302
2024-07-07T04:20:56.7570199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,163.01,4.162,281.6,279.2,4.3,302
2024-07-07T04:20:57.0069981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,165.25,4.162,281.6,279.2,4.4,304
2024-07-07T04:20:57.2569421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,166.98,4.162,281.6,279.2,4.5,305
2024-07-07T04:20:57.5067536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,167.39,4.113,281.1,279.2,4.5,305
2024-07-07T04:20:57.7568503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,166.73,4.113,281.1,279.1,4.4,306
2024-07-07T04:20:58.0067566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.4,4.113,281.1,279.1,4.3,304
2024-07-07T04:20:58.2566128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,162.66,4.113,281.1,279.1,4.2,303
2024-07-07T04:20:58.5065952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,160.41,4.179,280.5,279.1,4,306
2024-07-07T04:20:58.7565441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.87,4.179,280.5,279.1,3.9,308
2024-07-07T04:20:59.0064897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,158.79,4.179,280.5,279.1,3.8,309
2024-07-07T04:20:59.2563275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,155.7,4.179,280.5,279.1,3.6,309
2024-07-07T04:20:59.5063062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,149.39,4.179,280.5,279.1,3.2,310
2024-07-07T04:20:59.7562661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,142.47,4.296,279.9,279.1,3,299
2024-07-07T04:21:00.0062036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,139.99,4.296,279.9,279.1,2.8,302
2024-07-07T04:21:00.2561628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,141.2,4.296,279.9,279.1,2.9,300
2024-07-07T04:21:00.5059422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,138.46,4.296,279.9,279.1,2.7,302
2024-07-07T04:21:00.7558351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,137.56,4.362,279.8,279.2,2.7,300
2024-07-07T04:21:01.0059803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,137.46,4.362,279.8,279.2,2.7,299
2024-07-07T04:21:01.2559032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,134.69,4.362,279.8,279.2,2.5,302
2024-07-07T04:21:01.5057924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,136.81,4.331,280.3,279.2,2.6,300
2024-07-07T04:21:01.7557992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,138.49,4.331,280.3,279.1,2.7,302
2024-07-07T04:21:02.0057484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,140.3,4.331,280.3,279.1,2.8,305
2024-07-07T04:21:02.2556435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,143.28,4.331,280.3,279.1,3,304
2024-07-07T04:21:02.5056298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,150.72,4.245,280.9,279.1,3.3,311
2024-07-07T04:21:02.7555087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.18,4.245,280.9,279.1,3.4,310
2024-07-07T04:21:03.0054770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,158.86,4.245,280.9,279.1,3.8,311
2024-07-07T04:21:03.2554272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,161.17,4.245,280.9,279.1,3.9,313
2024-07-07T04:21:03.5051468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,165.34,4.245,280.9,279.1,4.2,312
2024-07-07T04:21:03.7552220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,168.2,4.168,281.4,279,4.2,315
2024-07-07T04:21:04.0051881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,167.1,4.168,281.4,279,4.1,316
2024-07-07T04:21:04.2551762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,165.45,4.168,281.4,279,4,316
2024-07-07T04:21:04.5050743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,163.77,4.168,281.4,279,3.9,316
2024-07-07T04:21:04.7550995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,161.48,4.196,281.2,279,3.8,316
2024-07-07T04:21:05.0049804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,157.67,4.196,281.2,279,3.6,315
2024-07-07T04:21:05.2583163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,154.11,4.196,281.2,279,3.4,315
2024-07-07T04:21:05.5082966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,151.75,4.309,280.7,279,3.4,313
2024-07-07T04:21:05.7583410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,148.28,4.309,280.7,279,3.2,313
2024-07-07T04:21:06.0081859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,142.97,4.309,280.7,279,2.9,312
2024-07-07T04:21:06.2581363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,135.85,4.309,280.7,279,2.5,314
2024-07-07T04:21:06.5080872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,131.46,4.404,280.2,279,2.3,309
2024-07-07T04:21:06.7621062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,130.57,4.404,280.2,279.1,2.3,316
2024-07-07T04:21:07.0120412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,129.04,4.404,280.2,279.1,2.2,315
2024-07-07T04:21:07.2619390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,128.86,4.404,280.2,279.1,2.2,316
2024-07-07T04:21:07.5118717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,125.69,4.388,280.4,279.1,2,317
2024-07-07T04:21:07.7618467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,127.89,4.388,280.4,279.2,2.1,314
2024-07-07T04:21:08.0116182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,129.39,4.388,280.4,279.2,2.2,315
2024-07-07T04:21:08.2616105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,133.7,4.388,280.4,279.2,2.5,320
2024-07-07T04:21:08.5116107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,135.34,4.388,280.4,279.2,2.6,321
2024-07-07T04:21:08.7615608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,138.97,4.283,281.1,279.1,2.7,323
2024-07-07T04:21:09.0115594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,145,4.283,281.1,279.1,3,324
2024-07-07T04:21:09.2614639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,147.25,4.283,281.1,279.1,3.1,323
2024-07-07T04:21:09.5114313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,155.5,4.217,282,279.1,3.4,322
2024-07-07T04:21:09.7613676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,162.28,4.217,282,278.8,3.8,318
2024-07-07T04:21:10.0113171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,163.29,4.217,282,278.8,3.9,316
2024-07-07T04:21:10.2612725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,160.92,4.217,282,278.8,3.8,314
2024-07-07T04:21:10.5110991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,163.03,4.253,282.5,278.8,4,312
2024-07-07T04:21:10.7611312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,160.72,4.253,282.5,278.8,3.8,314
2024-07-07T04:21:11.0111454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,155.56,4.253,282.5,278.8,3.5,313
2024-07-07T04:21:11.2608577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,152.74,4.253,282.5,278.8,3.4,308
2024-07-07T04:21:11.5107615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,145.9,4.253,282.5,278.8,3,304
2024-07-07T04:21:11.7609272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,142.74,4.356,282.1,278.8,2.9,302
2024-07-07T04:21:12.0108800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,139.61,4.356,282.1,278.8,2.7,300
2024-07-07T04:21:12.2608063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.54,4.356,282.1,278.8,2.6,295
2024-07-07T04:21:12.5188114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.33,4.356,282.1,278.8,2.6,288
2024-07-07T04:21:12.7607359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,134.75,4.41,281.5,279,2.5,291
2024-07-07T04:21:13.0125517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,137.28,4.41,281.5,279,2.7,291
2024-07-07T04:21:13.2624924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,139.09,4.41,281.5,279,2.8,294
2024-07-07T04:21:13.5123335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,140.98,4.348,281.1,279,2.9,296
2024-07-07T04:21:13.7622809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,144.11,4.348,281.1,279.2,3.1,298
2024-07-07T04:21:14.0123642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,147.02,4.348,281.1,279.2,3.3,299
2024-07-07T04:21:14.2622890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,148.89,4.348,281.1,279.2,3.4,301
2024-07-07T04:21:14.5120665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,149.42,4.348,281.1,279.2,3.4,303
2024-07-07T04:21:14.7620235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,153.38,4.235,280.9,279.3,3.6,303
2024-07-07T04:21:15.0121217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,156.48,4.235,280.9,279.3,3.8,304
2024-07-07T04:21:15.2619545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,160,4.235,280.9,279.3,4,306
2024-07-07T04:21:15.5120790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,160.44,4.201,280.9,279.3,4,306
2024-07-07T04:21:15.7619955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,158.69,4.201,280.9,279.4,3.9,305
2024-07-07T04:21:16.0119227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,156.28,4.201,280.9,279.4,3.7,306
2024-07-07T04:21:16.2710317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,151.82,4.201,280.9,279.4,3.4,306
2024-07-07T04:21:16.5115934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,145.21,4.201,280.9,279.4,3.1,297
2024-07-07T04:21:16.7618028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,139.84,4.276,280.7,279.4,2.8,295
2024-07-07T04:21:17.0116514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,137.76,4.276,280.7,279.4,2.7,291
2024-07-07T04:21:17.2637054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,134.64,4.276,280.7,279.4,2.5,288
2024-07-07T04:21:17.5136488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,131.92,4.353,280.2,279.4,2.4,285
2024-07-07T04:21:17.7663600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,129.52,4.353,280.2,279.2,2.2,286
2024-07-07T04:21:18.0163936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,131.89,4.353,280.2,279.2,2.4,285
2024-07-07T04:21:18.2662622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,131.19,4.353,280.2,279.2,2.3,289
2024-07-07T04:21:18.5164187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,131.97,4.353,280.2,279.2,2.3,298
2024-07-07T04:21:18.7662796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,133.62,4.319,279.9,279,2.4,302
2024-07-07T04:21:19.0162191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,135.27,4.319,279.9,279,2.5,307
2024-07-07T04:21:19.2505974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,138.59,4.319,279.9,279,2.7,309
2024-07-07T04:21:19.5160914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,140.29,4.319,279.9,279,2.8,313
2024-07-07T04:21:19.7660679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,147.3,4.205,280,278.8,3.1,314
2024-07-07T04:21:20.0160680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,147.43,4.205,280,278.8,3.1,316
2024-07-07T04:21:20.2658613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,149.55,4.205,280,278.8,3.2,320
2024-07-07T04:21:20.5159601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,154.79,4.156,280.5,278.8,3.4,319
2024-07-07T04:21:20.7658761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,154.79,4.156,280.5,278.8,3.4,319
2024-07-07T04:21:21.0156426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,152.88,4.156,280.5,278.8,3.3,320
2024-07-07T04:21:21.2655798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,152.78,4.156,280.5,278.8,3.3,319
2024-07-07T04:21:21.5028461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,146.03,4.245,281.1,278.8,3,315
2024-07-07T04:21:21.7656366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,142.35,4.245,281.1,278.8,2.8,315
2024-07-07T04:21:22.0155632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,137.18,4.245,281.1,278.8,2.5,309
2024-07-07T04:21:22.2654420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,137.07,4.245,281.1,278.8,2.5,304
2024-07-07T04:21:22.5154684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,131.56,4.374,281.6,278.8,2.2,296
2024-07-07T04:21:22.7497717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,132.8,4.374,281.6,278.9,2.3,294
2024-07-07T04:21:23.0153809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,133.92,4.374,281.6,278.9,2.4,292
2024-07-07T04:21:23.2652908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,135.08,4.374,281.6,278.9,2.5,291
2024-07-07T04:21:23.5214209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,137.23,4.374,281.6,278.9,2.7,289
2024-07-07T04:21:23.7651851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,139.61,4.376,282.3,278.9,2.8,292
2024-07-07T04:21:24.0151576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,142.52,4.376,282.3,278.9,3,294
2024-07-07T04:21:24.2650377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,145.5,4.376,282.3,278.9,3.2,296
2024-07-07T04:21:24.5150773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,146.49,4.376,282.3,278.9,3.2,300
2024-07-07T04:21:24.7650088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,148.37,4.26,282.6,278.9,3.2,302
2024-07-07T04:21:25.0149364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,153.75,4.26,282.6,278.9,3.6,302
2024-07-07T04:21:25.2647445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,155.08,4.26,282.6,278.9,3.6,306
2024-07-07T04:21:25.5147012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,156.68,4.176,282.5,278.9,3.7,304
2024-07-07T04:21:25.7648278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,160.64,4.176,282.5,279.1,4,304
2024-07-07T04:21:26.0147509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,160.64,4.176,282.5,279.1,4,304
2024-07-07T04:21:26.2646724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,157.67,4.176,282.5,279.1,3.8,303
2024-07-07T04:21:26.5146566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,156.12,4.215,282,279.1,3.8,301
2024-07-07T04:21:26.7645990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,156.16,4.215,282,279.2,3.8,301
2024-07-07T04:21:27.0145653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,156.1,4.215,282,279.2,3.9,298
2024-07-07T04:21:27.2644746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,151.04,4.215,282,279.2,3.6,294
2024-07-07T04:21:27.5145142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,150.28,4.215,282,279.2,3.6,292
2024-07-07T04:21:27.7642804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,145.45,4.319,281.5,279.3,3.4,288
2024-07-07T04:21:28.0143221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,147.93,4.319,281.5,279.3,3.6,289
2024-07-07T04:21:28.2642890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,146.51,4.319,281.5,279.3,3.5,288
2024-07-07T04:21:28.5142201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,145.11,4.319,281.5,279.3,3.4,287
2024-07-07T04:21:28.7641156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,144.79,4.355,281,279.2,3.4,288
2024-07-07T04:21:29.0140205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.2,4.355,281,279.2,3.5,289
2024-07-07T04:21:29.2540502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,145.45,4.355,281,279.2,3.4,290
2024-07-07T04:21:29.5040858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,147.4,4.284,280.8,279.2,3.5,291
2024-07-07T04:21:29.7539517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,148.1,4.284,280.8,279.2,3.5,293
2024-07-07T04:21:30.0039738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,147.88,4.284,280.8,279.2,3.4,296
2024-07-07T04:21:30.2538371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,148.79,4.284,280.8,279.2,3.4,299
2024-07-07T04:21:30.5079182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,149.64,4.284,280.8,279.2,3.4,302
2024-07-07T04:21:30.7578684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,151.15,4.179,280.8,279.3,3.4,303
2024-07-07T04:21:31.0077907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155,4.179,280.8,279.3,3.6,306
2024-07-07T04:21:31.2577054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,155.97,4.179,280.8,279.3,3.6,309
2024-07-07T04:21:31.5076196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,157.52,4.179,280.8,279.3,3.7,309
2024-07-07T04:21:31.7576467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,158.35,4.133,281.1,279.3,3.7,309
2024-07-07T04:21:32.0075762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,158.35,4.133,281.1,279.3,3.7,309
2024-07-07T04:21:32.2575255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,157.85,4.133,281.1,279.3,3.8,304
2024-07-07T04:21:32.5074635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,157.24,4.133,281.1,279.3,3.7,306
2024-07-07T04:21:32.7573936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,158.72,4.192,281.7,279.1,3.9,304
2024-07-07T04:21:33.0072012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,157,4.192,281.7,279.1,3.8,303
2024-07-07T04:21:33.2573942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,152.91,4.192,281.7,279.1,3.6,299
2024-07-07T04:21:33.5072040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,149.66,4.286,281.7,279.1,3.4,300
2024-07-07T04:21:33.7573088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,144.64,4.286,281.7,279,3.1,296
2024-07-07T04:21:34.0071791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,143.86,4.286,281.7,279,3.1,293
2024-07-07T04:21:34.2571374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,142.12,4.286,281.7,279,3,291
2024-07-07T04:21:34.5070412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,139.88,4.286,281.7,279,2.8,292
2024-07-07T04:21:34.7596420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.07,4.33,281.4,279,2.8,291
2024-07-07T04:21:35.0095318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,137.82,4.33,281.4,279,2.7,291
2024-07-07T04:21:35.2595398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,137.62,4.33,281.4,279,2.7,290
2024-07-07T04:21:35.5094101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,137.62,4.33,281.4,279,2.7,290
2024-07-07T04:21:35.7593667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,138.12,4.284,281.3,279.1,2.7,291
2024-07-07T04:21:36.0093292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,138.85,4.284,281.3,279.1,2.7,295
2024-07-07T04:21:36.2591614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.9,4.284,281.3,279.1,2.8,299
2024-07-07T04:21:36.5091820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,143.67,4.181,281.5,279.1,2.9,300
2024-07-07T04:21:36.7591346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,145.5,4.181,281.5,279,3,302
2024-07-07T04:21:37.0090921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,147.8,4.181,281.5,279,3.1,306
2024-07-07T04:21:37.2590552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,149.98,4.181,281.5,279,3.2,309
2024-07-07T04:21:37.5090139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,152.67,4.181,281.5,279,3.4,307
2024-07-07T04:21:37.7590287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,157.22,4.181,281.5,278.9,3.6,312
2024-07-07T04:21:38.0127865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,157.26,4.111,281.7,278.9,3.5,314
2024-07-07T04:21:38.2589541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,158.68,4.111,281.7,278.9,3.6,313
2024-07-07T04:21:38.5087968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,157.36,4.111,281.7,278.9,3.6,309
2024-07-07T04:21:38.7588120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,156.3,4.137,281.7,278.8,3.6,307
2024-07-07T04:21:39.0086688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,151.25,4.137,281.7,278.8,3.3,305
2024-07-07T04:21:39.2587200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,150.98,4.137,281.7,278.8,3.3,304
2024-07-07T04:21:39.5086334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,147.89,4.137,281.7,278.8,3.2,298
2024-07-07T04:21:39.7584507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,142.16,4.244,281.7,278.9,2.9,295
2024-07-07T04:21:40.0083899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,140.73,4.244,281.7,278.9,2.9,289
2024-07-07T04:21:40.2584080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,138.3,4.244,281.7,278.9,2.7,289
2024-07-07T04:21:40.5084352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,135.61,4.244,281.7,278.9,2.5,288
2024-07-07T04:21:40.7583202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,134.38,4.244,281.7,279.1,2.4,288
2024-07-07T04:21:41.0082673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,132.22,4.316,281.6,279.1,2.3,286
2024-07-07T04:21:41.2583097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,133.28,4.316,281.6,279.1,2.4,285
2024-07-07T04:21:41.5395008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,134.28,4.274,281.8,279.3,2.4,288
2024-07-07T04:21:41.7581931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,136.37,4.274,281.8,279.3,2.5,293
2024-07-07T04:21:42.0081233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,138.17,4.274,281.8,279.3,2.6,296
2024-07-07T04:21:42.2581253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,140.73,4.274,281.8,279.3,2.8,295
2024-07-07T04:21:42.5079984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,145.85,4.274,281.8,279.3,3.1,300
2024-07-07T04:21:42.7579820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.52,4.159,282.4,279.3,3.3,301
2024-07-07T04:21:43.0077534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.52,4.159,282.4,279.3,3.3,301
2024-07-07T04:21:43.2577590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,152.87,4.159,282.4,279.3,3.5,300
2024-07-07T04:21:43.5390820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,155.34,4.159,282.4,279.1,3.7,300
2024-07-07T04:21:43.7577024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,157.99,4.077,283.3,279.1,3.8,300
2024-07-07T04:21:44.0077596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,157.11,4.077,283.3,279.1,3.8,298
2024-07-07T04:21:44.2575989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.25,4.077,283.3,279.1,3.9,298
2024-07-07T04:21:44.5077293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,158.71,4.077,283.3,279.1,3.9,299
2024-07-07T04:21:44.7575742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,158.72,4.082,283.5,279,3.9,299
2024-07-07T04:21:45.0075936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,158.26,4.082,283.5,279,3.9,298
2024-07-07T04:21:45.2574477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,156.87,4.082,283.5,279,3.9,295
2024-07-07T04:21:45.5386612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,155.45,4.15,282.9,278.9,4,292
2024-07-07T04:21:45.7573346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,152.12,4.15,282.9,278.9,3.8,289
2024-07-07T04:21:46.0110787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,149.85,4.15,282.9,278.9,3.5,291
2024-07-07T04:21:46.2608425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,151.32,4.15,282.9,278.9,3.6,292
2024-07-07T04:21:46.5264957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,150.61,4.15,282.9,278.9,3.5,293
2024-07-07T04:21:46.7607990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,151.59,4.213,282.2,278.9,3.8,290
2024-07-07T04:21:47.0109462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,150.57,4.213,282.2,278.9,3.7,290
2024-07-07T04:21:47.2608245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,146.31,4.213,282.2,278.9,3.4,287
2024-07-07T04:21:47.5264268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,145.94,4.213,282.2,278.9,3.4,286
2024-07-07T04:21:47.7607216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,145.85,4.214,281.5,278.9,3.4,287
2024-07-07T04:21:48.0107123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,147.27,4.214,281.5,278.9,3.5,288
2024-07-07T04:21:48.2606861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,145.8,4.214,281.5,278.9,3.3,290
2024-07-07T04:21:48.5105249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,145.8,4.214,281.5,278.9,3.3,290
2024-07-07T04:21:48.7605196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,145.6,4.151,281.1,279,3.2,292
2024-07-07T04:21:49.0103917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,146.8,4.151,281.1,279,3.2,296
2024-07-07T04:21:49.2602996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,146.51,4.151,281.1,279,3.2,295
2024-07-07T04:21:49.5258993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,150.15,4.078,281.1,279.1,3.4,296
2024-07-07T04:21:49.7602973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.52,4.078,281.1,279.1,3.4,300
2024-07-07T04:21:50.0103049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,150.84,4.078,281.1,279.1,3.4,298
2024-07-07T04:21:50.2602158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,151.18,4.078,281.1,279.1,3.4,299
2024-07-07T04:21:50.5258342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,152.18,4.078,281.1,279.2,3.5,298
2024-07-07T04:21:50.7599412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.98,4.067,281.6,279.2,3.4,297
2024-07-07T04:21:51.0100167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,152.68,4.067,281.6,279.2,3.6,295
2024-07-07T04:21:51.2600615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,154.09,4.067,281.6,279.2,3.8,293
2024-07-07T04:21:51.5256324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.64,4.067,281.6,279.1,3.6,295
2024-07-07T04:21:51.7598240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,150.97,4.108,282.1,279.1,3.5,294
2024-07-07T04:21:52.0097227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,152.52,4.108,282.1,279.1,3.6,295
2024-07-07T04:21:52.2597358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,152.83,4.108,282.1,279.1,3.7,293
2024-07-07T04:21:52.5097790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,150.97,4.108,282.1,279.1,3.5,294
2024-07-07T04:21:52.7597767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,149.4,4.108,282.1,279,3.5,290
2024-07-07T04:21:53.0096689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,151.14,4.148,282.5,279,3.6,292
2024-07-07T04:21:53.2596427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,147.42,4.148,282.5,279,3.3,291
2024-07-07T04:21:53.5252390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,147.43,4.151,282.5,279.1,3.3,291
2024-07-07T04:21:53.7595512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,145.63,4.151,282.5,279.1,3.2,289
2024-07-07T04:21:54.0094616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,144.8,4.151,282.5,279.1,3.1,290
2024-07-07T04:21:54.2594158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,144.8,4.151,282.5,279.1,3.1,290
2024-07-07T04:21:54.5250567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.99,4.151,282.5,279.1,2.7,295
2024-07-07T04:21:54.7593296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,141.66,4.143,282.4,279.1,2.8,292
2024-07-07T04:21:55.0093279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,140.24,4.143,282.4,279.1,2.6,299
2024-07-07T04:21:55.2592224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,138.22,4.143,282.4,279.1,2.5,295
2024-07-07T04:21:55.5246011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,136.8,4.143,282.4,279,2.4,295
2024-07-07T04:21:55.7591083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,137.87,4.154,282.5,279,2.5,293
2024-07-07T04:21:56.0089422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,137.87,4.154,282.5,279,2.5,293
2024-07-07T04:21:56.2590969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,138.49,4.154,282.5,279,2.5,297
2024-07-07T04:21:56.5245882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.28,4.154,282.5,278.8,2.7,297
2024-07-07T04:21:56.7588983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,143.57,4.154,282.5,278.8,2.9,295
2024-07-07T04:21:57.0089087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,142.44,4.173,282.9,278.8,2.9,290
2024-07-07T04:21:57.2588884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,143.22,4.173,282.9,278.8,3.1,285
2024-07-07T04:21:57.5087583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,145.23,4.179,283.3,278.8,3,295
2024-07-07T04:21:57.7587211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.16,4.179,283.3,278.7,3.3,299
2024-07-07T04:21:58.0087169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,151.11,4.179,283.3,278.7,3.4,298
2024-07-07T04:21:58.2586020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,152.33,4.179,283.3,278.7,3.5,298
2024-07-07T04:21:58.5242299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,155.02,4.179,283.3,278.7,3.6,302
2024-07-07T04:21:58.7585313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,159.14,4.164,283.7,278.7,3.9,302
2024-07-07T04:21:59.0085658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,160.5,4.164,283.7,278.7,4.1,300
2024-07-07T04:21:59.2584100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,158.26,4.164,283.7,278.7,3.9,300
2024-07-07T04:21:59.5083195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.1,4.164,283.7,278.7,3.8,300
2024-07-07T04:21:59.7581966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,157.35,4.146,283.4,278.6,3.9,298
2024-07-07T04:22:00.0082624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,154.28,4.146,283.4,278.6,3.6,299
2024-07-07T04:22:00.2582042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,151.47,4.146,283.4,278.6,3.4,298
2024-07-07T04:22:00.5238584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,152.37,4.146,283.4,278.7,3.5,297
2024-07-07T04:22:00.7581045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,148.07,4.146,283.4,278.7,3.2,295
2024-07-07T04:22:01.0080946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,146.66,4.178,282.8,278.7,3.1,297
2024-07-07T04:22:01.2580285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,144.84,4.178,282.8,278.7,3,295
2024-07-07T04:22:01.5235959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,139.03,4.246,282.1,278.9,2.7,291
2024-07-07T04:22:01.7579238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,137.48,4.246,282.1,278.9,2.8,280
2024-07-07T04:22:02.0079062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,135.06,4.246,282.1,278.9,2.7,275
2024-07-07T04:22:02.2578424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,132.54,4.246,282.1,278.9,2.5,273
2024-07-07T04:22:02.5077738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,132.47,4.246,282.1,278.9,2.4,277
2024-07-07T04:22:02.7576644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,136.49,4.285,282.1,279.3,2.8,277
2024-07-07T04:22:03.0076074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,137.78,4.285,282.1,279.3,2.9,278
2024-07-07T04:22:03.2575883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,141.34,4.285,282.1,279.3,3.1,283
2024-07-07T04:22:03.5232140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,143.08,4.285,282.1,279.5,3.2,285
2024-07-07T04:22:03.7575032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,140.7,4.243,282.5,279.5,2.9,286
2024-07-07T04:22:04.0074434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,144.65,4.243,282.5,279.5,3.2,288
2024-07-07T04:22:04.2574954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,146.48,4.243,282.5,279.5,3.2,294
2024-07-07T04:22:04.5229730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.45,4.243,282.5,279.4,3.2,294
2024-07-07T04:22:04.7572769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,149.1,4.16,282.7,279.4,3.2,300
2024-07-07T04:22:05.0072199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,149.64,4.16,282.7,279.4,3.2,302
2024-07-07T04:22:05.2572186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,150.62,4.16,282.7,279.4,3.2,306
2024-07-07T04:22:05.5228102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,151.82,4.16,282.7,279.2,3.3,305
2024-07-07T04:22:05.7571699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,152.86,4.126,282.5,279.2,3.3,308
2024-07-07T04:22:06.0110273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,151.06,4.126,282.5,279.2,3.2,307
2024-07-07T04:22:06.2485562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,149.28,4.126,282.5,279.2,3.1,306
2024-07-07T04:22:06.5298112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,144.4,4.126,282.5,279.2,2.8,305
2024-07-07T04:22:06.7484147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,141.47,4.188,282.1,279.2,2.7,302
2024-07-07T04:22:06.9983849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,136.72,4.188,282.1,279.2,2.4,300
2024-07-07T04:22:07.2482846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,135.14,4.188,282.1,279.2,2.3,299
2024-07-07T04:22:07.5139617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,133.75,4.188,282.1,279.2,2.2,302
2024-07-07T04:22:07.7482493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,134.52,4.278,282.1,279.2,2.3,301
2024-07-07T04:22:07.9981731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,132.88,4.278,282.1,279.2,2.2,298
2024-07-07T04:22:08.2481158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,129.95,4.278,282.1,279.2,2,303
2024-07-07T04:22:08.5137220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,131.26,4.278,282.1,279.2,2.1,309
2024-07-07T04:22:08.7481317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,129.26,4.3,282.3,279.2,2,313
2024-07-07T04:22:08.9979899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,131.87,4.3,282.3,279.2,2.2,318
2024-07-07T04:22:09.2480176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,134.19,4.3,282.3,279.2,2.3,314
2024-07-07T04:22:09.4979286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,135.5,4.265,283.2,279.2,2.3,314
2024-07-07T04:22:09.7478866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,140.75,4.265,283.2,279,2.6,313
2024-07-07T04:22:09.9977968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,140.67,4.265,283.2,279,2.6,308
2024-07-07T04:22:10.2477880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,143.78,4.265,283.2,279,2.8,307
2024-07-07T04:22:10.5159154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,145.3,4.265,283.2,278.7,2.9,307
2024-07-07T04:22:10.7502594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,147.58,4.25,284.1,278.7,3,306
2024-07-07T04:22:11.0080333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,150.05,4.25,284.1,278.7,3.2,304
2024-07-07T04:22:11.2501769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,148.18,4.25,284.1,278.7,3.1,302
2024-07-07T04:22:11.5157529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,150.02,4.25,284.1,278.6,3.2,304
2024-07-07T04:22:11.7499270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.94,4.27,284.5,278.6,3.3,302
2024-07-07T04:22:11.9999631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,152.01,4.27,284.5,278.6,3.3,306
2024-07-07T04:22:12.2497956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,153.96,4.27,284.5,278.6,3.4,308
2024-07-07T04:22:12.4998430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.75,4.27,284.5,278.6,3.3,305
2024-07-07T04:22:12.7499047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,151.2,4.299,284.1,278.8,3.3,305
2024-07-07T04:22:12.9997979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,149.56,4.299,284.1,278.8,3.2,304
2024-07-07T04:22:13.2497227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,149.56,4.299,284.1,278.8,3.2,304
2024-07-07T04:22:13.5153201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,149.28,4.336,283.4,278.9,3.3,301
2024-07-07T04:22:13.7497000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,146.61,4.336,283.4,278.9,3.1,301
2024-07-07T04:22:13.9996722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,145.43,4.336,283.4,278.9,3.1,296
2024-07-07T04:22:14.2495451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,145.68,4.336,283.4,278.9,3.1,297
2024-07-07T04:22:14.5150199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,145.18,4.336,283.4,278.9,3.1,295
2024-07-07T04:22:14.7493387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,142.46,4.381,282.9,278.9,3,292
2024-07-07T04:22:14.9994024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,143.1,4.381,282.9,278.9,3.1,290
2024-07-07T04:22:15.2493475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,143.37,4.381,282.9,278.9,3.1,291
2024-07-07T04:22:15.4992872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,143.1,4.381,282.9,278.9,3.1,290
2024-07-07T04:22:15.7492637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,142.87,4.38,282.5,279.1,3.1,290
2024-07-07T04:22:15.9992116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,142.87,4.38,282.5,279.1,3.1,290
2024-07-07T04:22:16.2491304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,142.21,4.38,282.5,279.1,3,292
2024-07-07T04:22:16.5146606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,144.69,4.38,282.5,279.3,3.1,297
2024-07-07T04:22:16.7490090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,144.14,4.327,282.3,279.3,3,299
2024-07-07T04:22:16.9989705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,141.81,4.327,282.3,279.3,2.8,302
2024-07-07T04:22:17.2489663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,143.42,4.327,282.3,279.3,2.9,303
2024-07-07T04:22:17.5143858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.36,4.275,282.2,279.4,2.7,299
2024-07-07T04:22:17.7486675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,140.21,4.275,282.2,279.4,2.7,298
2024-07-07T04:22:17.9986941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,137.37,4.275,282.2,279.4,2.5,298
2024-07-07T04:22:18.2487460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,133.06,4.275,282.2,279.4,2.2,299
2024-07-07T04:22:18.5143177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,131.6,4.275,282.2,279.4,2.1,300
2024-07-07T04:22:18.7486111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,131.58,4.277,282.2,279.4,2.1,300
2024-07-07T04:22:18.9985688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,128.51,4.277,282.2,279.4,1.9,303
2024-07-07T04:22:19.2485620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,126.86,4.277,282.2,279.4,1.8,305
2024-07-07T04:22:19.5141227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,128.36,4.277,282.2,279.4,1.9,306
2024-07-07T04:22:19.7484761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,126.58,4.317,282.7,279.4,1.8,311
2024-07-07T04:22:20.0004815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,128.06,4.317,282.7,279.4,1.9,312
2024-07-07T04:22:20.2570807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,131.07,4.317,282.7,279.4,2.1,314
2024-07-07T04:22:20.5070186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,133.14,4.317,282.7,279.3,2.2,310
2024-07-07T04:22:20.7569913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,139.72,4.317,282.7,279.3,2.6,309
2024-07-07T04:22:21.0069425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,142.02,4.342,283.8,279.3,2.7,307
2024-07-07T04:22:21.2568669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,142.19,4.342,283.8,279.3,2.7,310
2024-07-07T04:22:21.5066548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,143.31,4.342,283.8,278.9,2.8,305
2024-07-07T04:22:21.7568109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,144.17,4.353,284.9,278.9,2.8,305
2024-07-07T04:22:22.0067077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,148.06,4.353,284.9,278.9,3.1,303
2024-07-07T04:22:22.2589178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,147.39,4.353,284.9,278.9,3.1,300
2024-07-07T04:22:22.5087959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.59,4.353,284.9,278.8,3.1,301
2024-07-07T04:22:22.7588123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,148.81,4.367,285.3,278.8,3.2,300
2024-07-07T04:22:22.9931398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.38,4.367,285.3,278.8,3.4,297
2024-07-07T04:22:23.2430491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.38,4.367,285.3,278.8,3.4,297
2024-07-07T04:22:23.5086006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.56,4.367,285.3,278.9,3.5,297
2024-07-07T04:22:23.7428640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,150.91,4.381,284.9,278.9,3.4,300
2024-07-07T04:22:24.0085479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,151.21,4.381,284.9,278.9,3.4,301
2024-07-07T04:22:24.2585136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,152.13,4.381,284.9,278.9,3.5,300
2024-07-07T04:22:24.5084584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,154.07,4.381,284.9,279.1,3.6,302
2024-07-07T04:22:24.7584049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,153.33,4.375,284.2,279.1,3.6,301
2024-07-07T04:22:25.0083158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.99,4.375,284.2,279.1,3.6,300
2024-07-07T04:22:25.2583188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.99,4.375,284.2,279.1,3.6,300
2024-07-07T04:22:25.5080917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,150.8,4.375,284.2,279,3.4,301
2024-07-07T04:22:25.7580675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,153.41,4.357,283.6,279,3.6,302
2024-07-07T04:22:25.9924659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,150.55,4.357,283.6,279,3.4,301
2024-07-07T04:22:26.2580767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.95,4.357,283.6,279,3.7,300
2024-07-07T04:22:26.5080093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,152.71,4.357,283.6,278.8,3.8,294
2024-07-07T04:22:26.7580314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,152.27,4.379,283.2,278.8,3.8,294
2024-07-07T04:22:27.0078946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.07,4.379,283.2,278.8,3.8,291
2024-07-07T04:22:27.2578751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.93,4.379,283.2,278.8,3.5,288
2024-07-07T04:22:27.5077525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,144.91,4.379,283.2,278.9,3.3,288
2024-07-07T04:22:27.7578124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,141.99,4.448,282.6,278.9,3.2,285
2024-07-07T04:22:28.0077596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,140.38,4.448,282.6,278.9,3.1,283
2024-07-07T04:22:28.2576738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,137.31,4.448,282.6,278.9,3,276
2024-07-07T04:22:28.5075886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,136.3,4.448,282.6,279.1,2.8,279
2024-07-07T04:22:28.7575918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,134.28,4.481,282.2,279.1,2.7,277
2024-07-07T04:22:29.0075697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,133.69,4.481,282.2,279.1,2.5,284
2024-07-07T04:22:29.2574809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,131.67,4.481,282.2,279.1,2.3,286
2024-07-07T04:22:29.5074291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,129.87,4.481,282.2,279.2,2.1,293
2024-07-07T04:22:29.7573871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,128.86,4.424,282,279.2,2,298
2024-07-07T04:22:30.0073297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,127.37,4.424,282,279.2,1.9,302
2024-07-07T04:22:30.2572231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,125.37,4.424,282,279.2,1.8,309
2024-07-07T04:22:30.5071763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,126.54,4.424,282,279.3,1.9,312
2024-07-07T04:22:30.7570554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,126.96,4.347,282.3,279.3,1.9,315
2024-07-07T04:22:31.0071620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,128.24,4.347,282.3,279.3,2,317
2024-07-07T04:22:31.2570800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,128.89,4.347,282.3,279.3,2,313
2024-07-07T04:22:31.5070262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,130.38,4.347,282.3,279.4,2.1,314
2024-07-07T04:22:31.7570157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,133.86,4.326,283.3,279.4,2.2,306
2024-07-07T04:22:32.0069405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,133.81,4.326,283.3,279.4,2.2,301
2024-07-07T04:22:32.2568757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,133.53,4.326,283.3,279.4,2.2,296
2024-07-07T04:22:32.5067341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,135.51,4.326,283.3,279.4,2.4,290
2024-07-07T04:22:32.7568355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,133.47,4.326,283.3,279.4,2.3,285
2024-07-07T04:22:33.0067605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.91,4.375,284.8,279.4,2.5,286
2024-07-07T04:22:33.2567130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,137.3,4.375,284.8,279.4,2.5,288
2024-07-07T04:22:33.5066204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,137.35,4.375,284.8,279.2,2.6,283
2024-07-07T04:22:33.7409662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,137.99,4.429,285.5,279.2,2.6,285
2024-07-07T04:22:33.9909274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,139.89,4.429,285.5,279.2,2.8,284
2024-07-07T04:22:34.2408941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,141.19,4.429,285.5,279.2,2.9,285
2024-07-07T04:22:34.5063548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,142.43,4.429,285.5,279,2.9,290
2024-07-07T04:22:34.7562578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,143.88,4.415,285.1,279,3.1,288
2024-07-07T04:22:35.0062250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,144.45,4.415,285.1,279,3.1,290
2024-07-07T04:22:35.2562647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,143.86,4.415,285.1,279,3,292
2024-07-07T04:22:35.5062539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,144.33,4.415,285.1,278.9,3,294
2024-07-07T04:22:35.7562047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,145.04,4.415,285.1,278.9,3,297
2024-07-07T04:22:36.0060951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,143.34,4.358,284.2,278.9,2.9,296
2024-07-07T04:22:36.2560101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,142.44,4.358,284.2,278.9,2.8,298
2024-07-07T04:22:36.5061430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,141.25,4.358,284.2,278.8,2.7,299
2024-07-07T04:22:36.7559787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,139.29,4.358,284.2,278.8,2.6,295
2024-07-07T04:22:37.0058820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,139.13,4.345,283.2,278.8,2.6,299
2024-07-07T04:22:37.2558542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,137.23,4.345,283.2,278.8,2.5,295
2024-07-07T04:22:37.5057876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,137.22,4.345,283.2,278.7,2.5,295
2024-07-07T04:22:37.7557820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,136.17,4.389,282.7,278.7,2.5,293
2024-07-07T04:22:38.0058134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,135.54,4.389,282.7,278.7,2.5,289
2024-07-07T04:22:38.2555281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,134.99,4.389,282.7,278.7,2.5,286
2024-07-07T04:22:38.5055981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,135.01,4.389,282.7,278.8,2.5,286
2024-07-07T04:22:38.7399690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,134.07,4.437,282.9,278.8,2.5,282
2024-07-07T04:22:39.0055107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.15,4.437,282.9,278.8,2.7,286
2024-07-07T04:22:39.2554592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,137.58,4.437,282.9,278.8,2.7,288
2024-07-07T04:22:39.5054165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,138.29,4.437,282.9,278.9,2.8,286
2024-07-07T04:22:39.7553771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,139.53,4.435,283.4,278.9,2.9,285
2024-07-07T04:22:40.0052467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,140.04,4.435,283.4,278.9,2.9,287
2024-07-07T04:22:40.2552742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,138.01,4.435,283.4,278.9,2.7,288
2024-07-07T04:22:40.5052449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,140.04,4.435,283.4,278.9,2.9,287
2024-07-07T04:22:40.7550758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,139.26,4.435,283.4,278.9,2.9,284
2024-07-07T04:22:41.0049939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,137.13,4.41,283.5,278.9,2.7,283
2024-07-07T04:22:41.2446673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.83,4.41,283.5,278.9,2.7,286
2024-07-07T04:22:41.5101947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,137.1,4.41,283.5,278.9,2.6,288
2024-07-07T04:22:41.7446149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,137.07,4.402,283.4,278.9,2.6,288
2024-07-07T04:22:41.9945419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,136.46,4.402,283.4,278.9,2.6,285
2024-07-07T04:22:42.2445150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,137.8,4.402,283.4,278.9,2.7,286
2024-07-07T04:22:42.5101488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,138.26,4.402,283.4,279,2.7,288
2024-07-07T04:22:42.7444250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,136.29,4.407,283.2,279,2.6,285
2024-07-07T04:22:42.9943381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,135.4,4.407,283.2,279,2.6,281
2024-07-07T04:22:43.2443114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,134.33,4.407,283.2,279,2.5,281
2024-07-07T04:22:43.4942306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,134.35,4.407,283.2,279.1,2.5,281
2024-07-07T04:22:43.7442518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,134.18,4.409,283,279.1,2.5,281
2024-07-07T04:22:43.9972286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,132.14,4.409,283,279.1,2.3,282
2024-07-07T04:22:44.2471526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.96,4.409,283,279.1,2.3,281
2024-07-07T04:22:44.4971655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,129.65,4.409,283,279,2.1,281
2024-07-07T04:22:44.7470623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,129.61,4.401,282.9,279,2.1,281
2024-07-07T04:22:44.9970630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,129.9,4.401,282.9,279,2.1,283
2024-07-07T04:22:45.2469382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,129.9,4.401,282.9,279,2.1,283
2024-07-07T04:22:45.4968998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,132.52,4.368,283.2,279,2.2,290
2024-07-07T04:22:45.7467127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,133.05,4.368,283.2,279,2.3,285
2024-07-07T04:22:45.9968848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,135.97,4.368,283.2,279,2.5,288
2024-07-07T04:22:46.2468468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,137.17,4.368,283.2,279,2.6,288
2024-07-07T04:22:46.4967783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,138.23,4.368,283.2,278.9,2.6,294
2024-07-07T04:22:46.7467570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,139.31,4.325,283.5,278.9,2.7,290
2024-07-07T04:22:46.9966416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,137.03,4.325,283.5,278.9,2.5,291
2024-07-07T04:22:47.2466281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.49,4.325,283.5,278.9,2.5,288
2024-07-07T04:22:47.4965325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,135.68,4.312,283.5,278.8,2.4,290
2024-07-07T04:22:47.7465249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,135.68,4.312,283.5,278.8,2.4,290
2024-07-07T04:22:47.9964925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,134.55,4.312,283.5,278.8,2.3,291
2024-07-07T04:22:48.2463339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,135.68,4.312,283.5,278.8,2.4,290
2024-07-07T04:22:48.4963497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,135.7,4.312,283.5,278.9,2.4,290
2024-07-07T04:22:48.7463286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,133.76,4.317,283.1,278.9,2.3,288
2024-07-07T04:22:48.9962248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,134.55,4.317,283.1,278.9,2.3,294
2024-07-07T04:22:49.2459676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,134.44,4.317,283.1,278.9,2.3,293
2024-07-07T04:22:49.4961310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,135.34,4.317,283.1,279,2.4,290
2024-07-07T04:22:49.7460812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,135.34,4.317,283.1,279,2.4,290
2024-07-07T04:22:49.9960388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,136.75,4.32,283.1,279,2.5,291
2024-07-07T04:22:50.2459942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,137.83,4.32,283.1,279,2.6,290
2024-07-07T04:22:50.4960281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,137.21,4.32,283.1,278.9,2.6,287
2024-07-07T04:22:50.7458231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.4,4.332,283.3,278.9,2.6,283
2024-07-07T04:22:50.9958049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,136.48,4.332,283.3,278.9,2.7,279
2024-07-07T04:22:51.2458252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,135.95,4.332,283.3,278.9,2.7,277
2024-07-07T04:22:51.4956934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,135.07,4.332,283.3,278.7,2.7,274
2024-07-07T04:22:51.7456126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,133.73,4.352,283.2,278.7,2.7,270
2024-07-07T04:22:51.9955938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,134.61,4.352,283.2,278.7,2.8,270
2024-07-07T04:22:52.2454254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,133.99,4.352,283.2,278.7,2.8,268
2024-07-07T04:22:52.4954227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,133.11,4.352,283.2,278.6,2.7,268
2024-07-07T04:22:52.7454193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,132.98,4.345,283,278.6,2.6,271
2024-07-07T04:22:52.9954496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,132.56,4.345,283,278.6,2.5,273
2024-07-07T04:22:53.2454360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,133.79,4.345,283,278.6,2.6,274
2024-07-07T04:22:53.4989903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,134.66,4.278,282.7,278.6,2.5,281
2024-07-07T04:22:53.7452217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,135.73,4.278,282.7,278.6,2.5,286
2024-07-07T04:22:53.9952694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,136.12,4.278,282.7,278.6,2.5,288
2024-07-07T04:22:54.2452162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,137.34,4.278,282.7,278.6,2.6,288
2024-07-07T04:22:54.4952868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,137.34,4.278,282.7,278.6,2.6,288
2024-07-07T04:22:54.7450729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,135.62,4.223,282.7,278.6,2.4,290
2024-07-07T04:22:54.9950528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,134.91,4.223,282.7,278.6,2.4,286
2024-07-07T04:22:55.2449249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,136.61,4.223,282.7,278.6,2.4,297
2024-07-07T04:22:55.4949052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,134.18,4.223,282.7,278.7,2.3,289
2024-07-07T04:22:55.7448724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,131.19,4.243,282.8,278.7,2.2,279
2024-07-07T04:22:55.9948480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,128.5,4.243,282.8,278.7,2.1,271
2024-07-07T04:22:56.2447792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,129.04,4.243,282.8,278.7,2.3,265
2024-07-07T04:22:56.4947128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,131.74,4.243,282.8,278.9,2.6,265
2024-07-07T04:22:56.7446427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,131.44,4.309,283,278.9,2.7,262
2024-07-07T04:22:56.9945223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,130.88,4.309,283,278.9,2.8,258
2024-07-07T04:22:57.2445744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,132.21,4.309,283,278.9,2.8,262
2024-07-07T04:22:57.4945292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,129.65,4.313,283.1,279.2,2.7,256
2024-07-07T04:22:57.7445581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,131.36,4.313,283.1,279.2,2.8,259
2024-07-07T04:22:57.9944609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,131.36,4.313,283.1,279.2,2.8,259
2024-07-07T04:22:58.2443659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,132.36,4.313,283.1,279.2,2.8,262
2024-07-07T04:22:58.4981994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,132.52,4.313,283.1,279.2,2.7,265
2024-07-07T04:22:58.7482212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,135.23,4.214,283.2,279.2,2.8,269
2024-07-07T04:22:58.9981808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.65,4.214,283.2,279.2,3,274
2024-07-07T04:22:59.2480777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.65,4.214,283.2,279.2,3,274
2024-07-07T04:22:59.4980278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,140.13,4.214,283.2,278.9,3.1,276
2024-07-07T04:22:59.7478764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,144.11,4.088,283.2,278.9,3.2,282
2024-07-07T04:22:59.9978570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.47,4.088,283.2,278.9,3.3,283
2024-07-07T04:23:00.2478653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,145.54,4.088,283.2,278.9,3.2,286
2024-07-07T04:23:00.5004504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,145.73,4.088,283.2,278.6,3.3,284
2024-07-07T04:23:00.7477949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.12,4.031,282.7,278.6,3.3,282
2024-07-07T04:23:00.9977241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,143.95,4.031,282.7,278.6,3.3,279
2024-07-07T04:23:01.2477106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,143.76,4.031,282.7,278.6,3.2,281
2024-07-07T04:23:01.4977304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,141.8,4.077,281.9,278.6,3.2,278
2024-07-07T04:23:01.7475333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,139.4,4.077,281.9,278.6,3.1,274
2024-07-07T04:23:01.9975875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,135.31,4.077,281.9,278.6,2.8,270
2024-07-07T04:23:02.2474734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,134.45,4.077,281.9,278.6,2.9,265
2024-07-07T04:23:02.4973128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,131.52,4.077,281.9,278.8,2.7,261
2024-07-07T04:23:02.7472285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,129.14,4.149,281.4,278.8,2.7,256
2024-07-07T04:23:02.9974440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,132.38,4.149,281.4,278.8,2.9,261
2024-07-07T04:23:03.2473028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,130.91,4.149,281.4,278.8,2.8,259
2024-07-07T04:23:03.4996543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,128.88,4.147,281.5,278.8,2.8,253
2024-07-07T04:23:03.7496117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,126.81,4.147,281.5,278.8,2.6,251
2024-07-07T04:23:03.9995559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,122.83,4.147,281.5,278.8,2.3,245
2024-07-07T04:23:04.2495116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,122.51,4.147,281.5,278.8,2.3,244
2024-07-07T04:23:04.4994232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,123.44,4.147,281.5,278.8,2.3,247
2024-07-07T04:23:04.7493714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,124.71,4.052,282.1,278.8,2.2,251
2024-07-07T04:23:04.9993339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,130.15,4.052,282.1,278.8,2.5,261
2024-07-07T04:23:05.2492621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,131.67,4.052,282.1,278.8,2.5,266
2024-07-07T04:23:05.4992092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,132.27,4.052,282.1,278.8,2.5,268
2024-07-07T04:23:05.7492047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,140,3.928,282.9,278.8,2.8,279
2024-07-07T04:23:05.9991626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,140.95,3.928,282.9,278.8,2.8,282
2024-07-07T04:23:06.2491129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,146.15,3.928,282.9,278.8,3.3,282
2024-07-07T04:23:06.4989931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,145.08,3.928,282.9,278.6,3.2,282
2024-07-07T04:23:06.7488163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,148.29,3.852,283.5,278.6,3.3,285
2024-07-07T04:23:06.9988088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,147.47,3.852,283.5,278.6,3.3,283
2024-07-07T04:23:07.2489038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,148.5,3.852,283.5,278.6,3.5,281
2024-07-07T04:23:07.4988397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.76,3.852,283.5,278.4,3.4,277
2024-07-07T04:23:07.7488477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,143.78,3.88,283.4,278.4,3.3,275
2024-07-07T04:23:07.9987591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,140.45,3.88,283.4,278.4,3.1,271
2024-07-07T04:23:08.2487092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,139.63,3.88,283.4,278.4,3.2,267
2024-07-07T04:23:08.4986112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,135.21,3.88,283.4,278.5,3.1,258
2024-07-07T04:23:08.7485483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,132.25,3.976,282.7,278.5,3.1,253
2024-07-07T04:23:08.9985578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,128.53,3.976,282.7,278.5,3.1,244
2024-07-07T04:23:09.2484513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,130.42,3.976,282.7,278.5,3.3,246
2024-07-07T04:23:09.4984297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,126.19,4.025,282.3,278.8,3.3,237
2024-07-07T04:23:09.7483215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,127.07,4.025,282.3,278.8,3.4,238
2024-07-07T04:23:09.9982250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,128.41,4.025,282.3,278.8,3.4,241
2024-07-07T04:23:10.2483008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,129.76,4.025,282.3,278.8,3.6,242
2024-07-07T04:23:10.4981147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,129.4,4.025,282.3,279,3.5,242
2024-07-07T04:23:10.7482542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,132.7,3.941,282.6,279,3.6,247
2024-07-07T04:23:10.9981523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,135.51,3.941,282.6,279,3.6,253
2024-07-07T04:23:11.2480913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,136.77,3.941,282.6,279,3.5,257
2024-07-07T04:23:11.5006016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,140.28,3.941,282.6,278.9,3.7,262
2024-07-07T04:23:11.7386309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,144.85,3.741,283,278.9,3.8,267
2024-07-07T04:23:12.0005064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,148.62,3.741,283,278.9,3.9,273
2024-07-07T04:23:12.2504988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,152.54,3.741,283,278.9,4,279
2024-07-07T04:23:12.5002332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,152.22,3.741,283,278.8,3.9,280
2024-07-07T04:23:12.7501925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,153.16,3.583,282.7,278.8,3.8,281
2024-07-07T04:23:13.0002875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,151.03,3.583,282.7,278.8,3.8,277
2024-07-07T04:23:13.2502649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.26,3.583,282.7,278.8,3.7,279
2024-07-07T04:23:13.5001150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,150.45,3.603,281.5,278.7,3.7,279
2024-07-07T04:23:13.7501027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,149.16,3.603,281.5,278.7,3.5,280
2024-07-07T04:23:14.0000282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,144.53,3.603,281.5,278.7,3.3,274
2024-07-07T04:23:14.2500344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,137.62,3.603,281.5,278.7,2.9,266
2024-07-07T04:23:14.4999536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,133.58,3.603,281.5,278.7,2.8,258
2024-07-07T04:23:14.7499393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,127.99,3.769,280.3,278.7,2.8,248
2024-07-07T04:23:14.9998373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,125.59,3.769,280.3,278.7,2.8,242
2024-07-07T04:23:15.2497275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,122.25,3.769,280.3,278.7,2.7,235
2024-07-07T04:23:15.4996288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,121.89,3.769,280.3,278.8,2.7,234
2024-07-07T04:23:15.7497321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,120.05,3.891,279.8,278.8,2.8,230
2024-07-07T04:23:15.9996525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,120.05,3.891,279.8,278.8,2.8,230
2024-07-07T04:23:16.2496332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,118.81,3.891,279.8,278.8,2.7,228
2024-07-07T04:23:16.4995744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,116.77,3.891,279.8,278.8,2.5,225
2024-07-07T04:23:16.7495379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,118.28,3.826,280.5,278.8,2.3,230
2024-07-07T04:23:16.9995340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,120.77,3.826,280.5,278.8,2.5,234
2024-07-07T04:23:17.2494121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,123.77,3.826,280.5,278.8,2.4,244
2024-07-07T04:23:17.4993332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,125.96,3.826,280.5,278.6,2.3,253
2024-07-07T04:23:17.7493420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,136.35,3.635,281.9,278.6,2.8,265
2024-07-07T04:23:17.9992900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,139.58,3.635,281.9,278.6,2.9,271
2024-07-07T04:23:18.2492569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,145.35,3.635,281.9,278.6,3.3,276
2024-07-07T04:23:18.4991469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,145.71,3.635,281.9,278.4,3.3,277
2024-07-07T04:23:18.7491287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,146.68,3.495,283.2,278.4,3.2,277
2024-07-07T04:23:18.9990837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,146.68,3.495,283.2,278.4,3.2,277
2024-07-07T04:23:19.2490326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,147.48,3.495,283.2,278.4,3.1,281
2024-07-07T04:23:19.4989665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,143.01,3.495,283.2,278.5,2.9,275
2024-07-07T04:23:19.7489569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,142.13,3.522,283.1,278.5,2.8,276
2024-07-07T04:23:19.9987020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,142.13,3.522,283.1,278.5,2.8,276
2024-07-07T04:23:20.2487043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,138.85,3.522,283.1,278.5,2.7,270
2024-07-07T04:23:20.4987369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,134.27,3.522,283.1,278.7,2.4,265
2024-07-07T04:23:20.7487357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,130.51,3.677,281.9,278.7,2.4,259
2024-07-07T04:23:20.9987084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,125.92,3.677,281.9,278.7,2.5,244
2024-07-07T04:23:21.2485893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,122.85,3.677,281.9,278.7,2.3,239
2024-07-07T04:23:21.4985618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,118.24,3.796,281,279,2.2,230
2024-07-07T04:23:21.7485287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,116.26,3.796,281,279,2.3,223
2024-07-07T04:23:21.9985144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,114.81,3.796,281,279,2.3,219
2024-07-07T04:23:22.2484456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,115.94,3.796,281,279,2.4,221
2024-07-07T04:23:22.4983816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,116.79,3.796,281,279.2,2.6,221
2024-07-07T04:23:22.7481838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,117.67,3.778,281.1,279.2,2.5,224
2024-07-07T04:23:22.9981992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,118.05,3.778,281.1,279.2,2.5,225
2024-07-07T04:23:23.2482993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,118.36,3.778,281.1,279.2,2.4,227
2024-07-07T04:23:23.4981375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,123.48,3.778,281.1,279.3,2.4,241
2024-07-07T04:23:23.7481825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,124.46,3.64,282.2,279.3,2.3,242
2024-07-07T04:23:23.9981083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,122.11,3.64,282.2,279.3,2.1,239
2024-07-07T04:23:24.2519113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,125.81,3.64,282.2,279.3,2.2,248
2024-07-07T04:23:24.5099160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,130.96,3.64,282.2,279.3,2.6,254
2024-07-07T04:23:24.7517892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,134.02,3.64,282.2,279.3,2.8,258
2024-07-07T04:23:25.0017453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,137.85,3.483,283.3,279.3,2.6,268
2024-07-07T04:23:25.2516701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,133.89,3.483,283.3,279.3,2.3,265
2024-07-07T04:23:25.5016021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,131.88,3.43,283.8,279.1,2.2,260
2024-07-07T04:23:25.7516124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,133.33,3.43,283.8,279.1,2.7,253
2024-07-07T04:23:26.0015492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,135.35,3.43,283.8,279.1,3,253
2024-07-07T04:23:26.2436382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,148.81,3.43,283.8,279.1,3.2,279
2024-07-07T04:23:26.4935945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.19,3.43,283.8,278.9,3.1,280
2024-07-07T04:23:26.7543597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,145.2,3.517,282.9,278.9,2.9,281
2024-07-07T04:23:26.9933862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,136.65,3.517,282.9,278.9,2.8,262
2024-07-07T04:23:27.2432761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,134.19,3.517,282.9,278.9,2.8,256
2024-07-07T04:23:27.4975182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,134.92,3.517,282.9,278.9,3.1,253
2024-07-07T04:23:27.7433458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,130.03,3.676,281.3,278.9,2.7,252
2024-07-07T04:23:27.9933001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,131.22,3.676,281.3,278.9,3,250
2024-07-07T04:23:28.2432770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,124.61,3.676,281.3,278.9,2.8,237
2024-07-07T04:23:28.4931031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,120.43,3.676,281.3,279.1,3,225
2024-07-07T04:23:28.7431224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,123.92,3.676,281.3,279.1,2.9,234
2024-07-07T04:23:28.9931045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,123.53,3.755,280.1,279.1,2.7,238
2024-07-07T04:23:29.2431264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,122.14,3.755,280.1,279.1,2.4,239
2024-07-07T04:23:29.4929695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,116.87,3.675,280,279.2,1.8,234
2024-07-07T04:23:29.7429870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,120.52,3.675,280,279.2,1.9,244
2024-07-07T04:23:29.9997344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,123.09,3.675,280,279.2,2,250
2024-07-07T04:23:30.2428849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,127.17,3.675,280,279.2,1.9,270
2024-07-07T04:23:30.4927363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,127.95,3.675,280,279,1.9,274
2024-07-07T04:23:30.7427579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,131.44,3.505,280.7,279,1.9,283
2024-07-07T04:23:30.9927419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,132.24,3.505,280.7,279,1.9,288
2024-07-07T04:23:31.2424966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,132.51,3.505,280.7,279,1.9,290
2024-07-07T04:23:31.4925146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,136.18,3.505,280.7,278.8,2.1,293
2024-07-07T04:23:31.7425629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,137.69,3.436,281.3,278.8,2.1,295
2024-07-07T04:23:31.9957404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,141.95,3.436,281.3,278.8,2.4,292
2024-07-07T04:23:32.2457027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,141.04,3.436,281.3,278.8,2.3,295
2024-07-07T04:23:32.4956501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,138.4,3.436,281.3,278.8,2.2,290
2024-07-07T04:23:32.7456143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,134.5,3.531,281.8,278.8,2.1,281
2024-07-07T04:23:32.9955210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,131.09,3.531,281.8,278.8,1.8,286
2024-07-07T04:23:33.2455024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,128.05,3.531,281.8,278.8,1.7,276
2024-07-07T04:23:33.4954165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,128.17,3.709,281.6,279,1.9,270
2024-07-07T04:23:33.7452576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,127.18,3.709,281.6,279,1.8,271
2024-07-07T04:23:33.9951991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.5,3.709,281.6,279,1.9,267
2024-07-07T04:23:34.2452534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,125.81,3.709,281.6,279,1.9,260
2024-07-07T04:23:34.4952251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,119.33,3.709,281.6,279.1,1.4,254
2024-07-07T04:23:34.7451887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,120.66,3.822,281.4,279.1,1.8,246
2024-07-07T04:23:34.9951340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,119.59,3.822,281.4,279.1,1.8,242
2024-07-07T04:23:35.2451239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,118.73,3.822,281.4,279.1,1.6,245
2024-07-07T04:23:35.4950769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,118.5,3.822,281.4,279.1,1.6,244
2024-07-07T04:23:35.7449571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,118.82,3.791,281.6,279.1,1.4,253
2024-07-07T04:23:35.9949292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,117.42,3.791,281.6,279.1,1.3,251
2024-07-07T04:23:36.2448655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,120.25,3.791,281.6,279.1,1.3,270
2024-07-07T04:23:36.4948265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,123.39,3.791,281.6,279.1,1.5,274
2024-07-07T04:23:36.7448003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,125.56,3.661,282.3,279.1,1.5,281
2024-07-07T04:23:36.9945367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,132.06,3.661,282.3,279.1,1.9,286
2024-07-07T04:23:37.2445744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,135.32,3.661,282.3,279.1,2.1,288
2024-07-07T04:23:37.4946328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,139.09,3.661,282.3,279.1,2.4,286
2024-07-07T04:23:37.7446125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,143.64,3.661,282.3,279.1,2.6,293
2024-07-07T04:23:37.9945768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,146.57,3.572,283.1,279.1,2.7,293
2024-07-07T04:23:38.2347566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,146.97,3.572,283.1,279.1,2.8,290
2024-07-07T04:23:38.4846890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,149.13,3.572,283.1,279.1,3,289
2024-07-07T04:23:38.7345705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,148.71,3.613,283.1,279.1,3.1,286
2024-07-07T04:23:39.0003102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,146.25,3.613,283.1,279.1,3.1,280
2024-07-07T04:23:39.2502521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,143.53,3.613,283.1,279.1,3.4,268
2024-07-07T04:23:39.5001225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,142.31,3.613,283.1,279.1,3.3,267
2024-07-07T04:23:39.7500436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,135.54,3.751,282.3,279.1,3.1,258
2024-07-07T04:23:40.0000252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,134.84,3.751,282.3,279.1,3,258
2024-07-07T04:23:40.2499897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,125.8,3.751,282.3,279.1,3.5,232
2024-07-07T04:23:40.4999377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,126.83,3.751,282.3,279.1,3.4,235
2024-07-07T04:23:40.7499236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,126.83,3.751,282.3,279.1,3,239
2024-07-07T04:23:40.9999638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,123.59,3.85,281.1,279.1,2.6,239
2024-07-07T04:23:41.2497080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,127.2,3.85,281.1,279.1,2.4,253
2024-07-07T04:23:41.4997463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,126.96,3.827,280.4,279.3,2.7,247
2024-07-07T04:23:41.7340310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,127.75,3.827,280.4,279.3,2.6,251
2024-07-07T04:23:41.9995745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,127.89,3.827,280.4,279.3,2.4,256
2024-07-07T04:23:42.2495780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.42,3.827,280.4,279.3,2.1,268
2024-07-07T04:23:42.4839636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.44,3.827,280.4,279.4,2.1,268
2024-07-07T04:23:42.7494780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,127.15,3.735,280.4,279.4,1.9,270
2024-07-07T04:23:42.9837513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,129.22,3.735,280.4,279.4,2,274
2024-07-07T04:23:43.2337272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,129.22,3.735,280.4,279.4,2,274
2024-07-07T04:23:43.4836766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,129.2,3.735,280.4,279.3,2,274
2024-07-07T04:23:43.7336936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,130.75,3.687,280.9,279.3,2,278
2024-07-07T04:23:43.9857396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,132.88,3.687,280.9,279.3,2.1,282
2024-07-07T04:23:44.2356987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,130.26,3.687,280.9,279.3,1.9,283
2024-07-07T04:23:44.4856104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,132.86,3.687,280.9,279.2,2.1,282
2024-07-07T04:23:44.7356365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,132.34,3.718,281.6,279.2,2,285
2024-07-07T04:23:44.9855243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,131.46,3.718,281.6,279.2,2,280
2024-07-07T04:23:45.2385251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,133.18,3.718,281.6,279.2,2.1,282
2024-07-07T04:23:45.4882708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.19,3.782,281.8,278.9,2.1,284
2024-07-07T04:23:45.7383234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,135.17,3.782,281.8,278.9,2.3,281
2024-07-07T04:23:45.9883860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.3,3.782,281.8,278.9,2,281
2024-07-07T04:23:46.2383007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.3,3.782,281.8,278.9,2,281
2024-07-07T04:23:46.4880914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.3,3.782,281.8,278.9,2,281
2024-07-07T04:23:46.7381681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.8,3.847,281.7,278.9,2.1,285
2024-07-07T04:23:46.9881647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,133.35,3.847,281.7,278.9,2.2,281
2024-07-07T04:23:47.2380834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.44,3.847,281.7,278.9,2.1,283
2024-07-07T04:23:47.4880699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,129.44,3.847,281.7,278.9,1.9,281
2024-07-07T04:23:47.7379568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,127.86,3.88,281.5,278.9,1.9,274
2024-07-07T04:23:47.9879496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,124.25,3.88,281.5,278.9,1.6,275
2024-07-07T04:23:48.2378572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,125.38,3.88,281.5,278.9,1.7,274
2024-07-07T04:23:48.4877087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,125.84,3.88,281.5,279,1.7,277
2024-07-07T04:23:48.7377933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,125.62,3.889,281.3,279,1.7,277
2024-07-07T04:23:48.9877028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,122.61,3.889,281.3,279,1.5,274
2024-07-07T04:23:49.2376748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,122.61,3.889,281.3,279,1.5,274
2024-07-07T04:23:49.4875864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,123.69,3.882,281.5,279.1,1.6,271
2024-07-07T04:23:49.7375540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,123.05,3.882,281.5,279.1,1.6,267
2024-07-07T04:23:49.9875213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,124.22,3.882,281.5,279.1,1.7,267
2024-07-07T04:23:50.2374485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,125.36,3.882,281.5,279.1,1.8,267
2024-07-07T04:23:50.4874503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,126.31,3.882,281.5,279.1,1.8,272
2024-07-07T04:23:50.7374127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,126.6,3.873,281.8,279.1,1.8,272
2024-07-07T04:23:50.9872450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,128.55,3.873,281.8,279.1,1.9,276
2024-07-07T04:23:51.2372459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,132.72,3.873,281.8,279.1,2.1,285
2024-07-07T04:23:51.4871887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,133.21,3.873,281.8,279.2,2.1,288
2024-07-07T04:23:51.7372706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,135.13,3.871,282,279.2,2.2,290
2024-07-07T04:23:51.9870925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,142.01,3.871,282,279.2,2.7,290
2024-07-07T04:23:52.2371030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,139.96,3.871,282,279.2,2.5,293
2024-07-07T04:23:52.4869999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.7,3.881,281.8,279.2,2.4,290
2024-07-07T04:23:52.7369733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,136.12,3.881,281.8,279.2,2.3,289
2024-07-07T04:23:52.9869660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,132.68,3.881,281.8,279.2,2.1,285
2024-07-07T04:23:53.2368552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,132.68,3.881,281.8,279.2,2.1,285
2024-07-07T04:23:53.4867793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.22,3.889,281.6,279.2,2,286
2024-07-07T04:23:53.7367530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,130.54,3.889,281.6,279.2,2.1,275
2024-07-07T04:23:53.9867305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,126.54,3.889,281.6,279.2,1.9,267
2024-07-07T04:23:54.2366553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,125.46,3.889,281.6,279.2,1.7,274
2024-07-07T04:23:54.4865727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,129.42,3.889,281.6,279.2,1.9,283
2024-07-07T04:23:54.7365017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,133.18,3.867,281.6,279.2,2.2,281
2024-07-07T04:23:54.9865069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,134.88,3.867,281.6,279.2,2.3,283
2024-07-07T04:23:55.2365633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,134.88,3.867,281.6,279.2,2.3,283
2024-07-07T04:23:55.4864165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,135.13,3.867,281.6,279,2.4,279
2024-07-07T04:23:55.7363530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.36,3.835,281.6,279,2.4,279
2024-07-07T04:23:55.9863049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,136.83,3.835,281.6,279,2.4,285
2024-07-07T04:23:56.2424513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,140.9,3.835,281.6,279,2.6,291
2024-07-07T04:23:56.4922997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,142.23,3.835,281.6,278.9,2.7,291
2024-07-07T04:23:56.7423597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,138.98,3.834,281.5,278.9,2.5,289
2024-07-07T04:23:56.9922153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,134.63,3.834,281.5,278.9,2.2,288
2024-07-07T04:23:57.2422258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,136.58,3.834,281.5,278.9,2.3,291
2024-07-07T04:23:57.4921388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.57,3.849,281.4,279.1,2.1,285
2024-07-07T04:23:57.7421183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,130.36,3.849,281.4,279.1,2,280
2024-07-07T04:23:57.9920285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.18,3.849,281.4,279.1,2,285
2024-07-07T04:23:58.2420116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.18,3.849,281.4,279.1,2,285
2024-07-07T04:23:58.4919557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,132.35,3.849,281.4,279.2,2,295
2024-07-07T04:23:58.7418854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,132.99,3.826,281.6,279.2,2,299
2024-07-07T04:23:58.9918547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,134.58,3.826,281.6,279.2,2.1,298
2024-07-07T04:23:59.2417992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,138.31,3.826,281.6,279.2,2.3,303
2024-07-07T04:23:59.4916789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,141.44,3.826,281.6,279.1,2.5,301
2024-07-07T04:23:59.7456173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,145.14,3.772,281.7,279.1,2.6,312
2024-07-07T04:23:59.9955877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,148.41,3.772,281.7,279.1,2.8,308
2024-07-07T04:24:00.2466824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,148.41,3.772,281.7,279.1,2.8,308
2024-07-07T04:24:00.4954910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,151.42,3.772,281.7,279,3,306
2024-07-07T04:24:00.7454252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,154.83,3.753,281.5,279,3.2,306
2024-07-07T04:24:00.9953871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,154.97,3.753,281.5,279,3.3,302
2024-07-07T04:24:01.2453569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,156.01,3.753,281.5,279,3.4,301
2024-07-07T04:24:01.4952749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,155.73,3.802,281,278.9,3.3,307
2024-07-07T04:24:01.7452146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,156.07,3.802,281,278.9,3.3,308
2024-07-07T04:24:01.9951834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,153.2,3.802,281,278.9,3.1,310
2024-07-07T04:24:02.2451390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,146.25,3.802,281,278.9,2.8,302
2024-07-07T04:24:02.4950539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,142.65,3.802,281,279,2.6,300
2024-07-07T04:24:02.7450384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,136.18,3.887,280.2,279,2.3,314
2024-07-07T04:24:02.9949546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,136.44,3.887,280.2,279,2.3,305
2024-07-07T04:24:03.2449085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,125.93,3.887,280.2,279,1.7,290
2024-07-07T04:24:03.4948777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,122.64,3.887,280.2,279.1,1.5,302
2024-07-07T04:24:03.7448185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,121.99,3.923,279.6,279.1,1.5,288
2024-07-07T04:24:03.9947719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,118.25,3.923,279.6,279.1,1.3,274
2024-07-07T04:24:04.2485131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,118.55,3.923,279.6,279.1,1.3,278
2024-07-07T04:24:04.4946545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,118.72,3.923,279.6,279,1.3,281
2024-07-07T04:24:04.7445560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,120.85,3.874,279.7,279,1.4,295
2024-07-07T04:24:04.9945431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,122.46,3.874,279.7,279,1.5,296
2024-07-07T04:24:05.2444995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,124,3.874,279.7,279,1.6,300
2024-07-07T04:24:05.4944669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,125.61,3.874,279.7,278.9,1.7,302
2024-07-07T04:24:05.7444442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,130.95,3.781,280.8,278.9,1.9,304
2024-07-07T04:24:05.9943474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,134.53,3.781,280.8,278.9,2.1,307
2024-07-07T04:24:06.2443651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,138.19,3.781,280.8,278.9,2.3,306
2024-07-07T04:24:06.4943080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,140,3.781,280.8,278.7,2.4,306
2024-07-07T04:24:06.7442448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,145.87,3.734,282.3,278.7,2.6,309
2024-07-07T04:24:06.9941713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.14,3.734,282.3,278.7,2.6,304
2024-07-07T04:24:07.2328847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,146.72,3.734,282.3,278.7,2.8,297
2024-07-07T04:24:07.4828559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,147.83,3.734,282.3,278.6,2.9,296
2024-07-07T04:24:07.7327796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.97,3.767,283,278.6,2.9,296
2024-07-07T04:24:07.9827052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,143.82,3.767,283,278.6,2.7,291
2024-07-07T04:24:08.2375985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,148.34,3.767,283,278.6,3,293
2024-07-07T04:24:08.4826055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.5,3.767,283,278.9,2.9,291
2024-07-07T04:24:08.7325327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.31,3.826,282.7,278.9,3,289
2024-07-07T04:24:08.9824939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,148.17,3.826,282.7,278.9,3.3,285
2024-07-07T04:24:09.2324837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,146.4,3.826,282.7,278.9,3.1,286
2024-07-07T04:24:09.4824229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,143.53,3.857,282.2,279,2.8,290
2024-07-07T04:24:09.7323425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,144.1,3.857,282.2,279,2.8,292
2024-07-07T04:24:09.9822902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,145.72,3.857,282.2,279,3,289
2024-07-07T04:24:10.2322408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,141.74,3.857,282.2,279,2.8,284
2024-07-07T04:24:10.4821975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,142.89,3.857,282.2,279,2.9,284
2024-07-07T04:24:10.7321602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,139.98,3.849,281.4,279,2.8,280
2024-07-07T04:24:10.9820939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,141.08,3.849,281.4,279,2.9,280
2024-07-07T04:24:11.2320448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,141.42,3.849,281.4,279,2.9,281
2024-07-07T04:24:11.4820016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,143.94,3.849,281.4,279.1,3,285
2024-07-07T04:24:11.7361604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,143.38,3.796,280.9,279.1,3,283
2024-07-07T04:24:11.9861371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,144.5,3.796,280.9,279.1,3.1,283
2024-07-07T04:24:12.2360503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,144.44,3.796,280.9,279.1,3,286
2024-07-07T04:24:12.4861099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,146.44,3.796,280.9,279.3,3.2,285
2024-07-07T04:24:12.7359981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,148.82,3.717,280.7,279.3,3.4,284
2024-07-07T04:24:12.9859249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,152.77,3.717,280.7,279.3,3.6,288
2024-07-07T04:24:13.2359121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,152.75,3.717,280.7,279.3,3.4,293
2024-07-07T04:24:13.4858209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,156.04,3.681,280.4,279.3,3.5,297
2024-07-07T04:24:13.7357945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,156.04,3.681,280.4,279.3,3.5,297
2024-07-07T04:24:13.9894969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,157.86,3.681,280.4,279.3,3.5,301
2024-07-07T04:24:14.2395113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,156.04,3.681,280.4,279.3,3.5,297
2024-07-07T04:24:14.4894687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,152.99,3.681,280.4,279.3,3.4,293
2024-07-07T04:24:14.7393748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.76,3.726,279.9,279.3,3.4,292
2024-07-07T04:24:14.9892552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,153.46,3.726,279.9,279.3,3.4,296
2024-07-07T04:24:15.2419276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,155.1,3.726,279.9,279.3,3.6,294
2024-07-07T04:24:15.4892335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,155.52,3.726,279.9,279.2,3.6,295
2024-07-07T04:24:15.7391930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,152.22,3.807,279.5,279.2,3.4,296
2024-07-07T04:24:15.9890872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,151,3.807,279.5,279.2,3.4,293
2024-07-07T04:24:16.2391286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,147.77,3.807,279.5,279.2,3.3,288
2024-07-07T04:24:16.4891145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,149.22,3.807,279.5,278.9,3.4,289
2024-07-07T04:24:16.7390268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.89,3.855,279.4,278.9,3.3,290
2024-07-07T04:24:16.9889693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.89,3.855,279.4,278.9,3.3,290
2024-07-07T04:24:17.2417173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.89,3.855,279.4,278.9,3.3,290
2024-07-07T04:24:17.4916600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,145.85,3.839,279.4,278.7,3.1,291
2024-07-07T04:24:17.7417677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,148.2,3.839,279.4,278.7,3.2,294
2024-07-07T04:24:17.9916164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,147.18,3.839,279.4,278.7,3.1,295
2024-07-07T04:24:18.2415463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,148.44,3.839,279.4,278.7,3.1,299
2024-07-07T04:24:18.4914203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,147.82,3.839,279.4,278.7,3.1,297
2024-07-07T04:24:18.7414264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,153.07,3.785,279.9,278.7,3.3,301
2024-07-07T04:24:18.9913520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,154.52,3.785,279.9,278.7,3.4,301
2024-07-07T04:24:19.2413123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155.94,3.785,279.9,278.7,3.5,301
2024-07-07T04:24:19.4938610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155.98,3.785,279.9,278.8,3.5,301
2024-07-07T04:24:19.7412197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155.98,3.785,279.9,278.8,3.5,301
2024-07-07T04:24:19.9912027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,155.2,3.768,280.6,278.8,3.4,301
2024-07-07T04:24:20.2411587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,155.2,3.768,280.6,278.8,3.4,301
2024-07-07T04:24:20.4910792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,156.6,3.768,280.6,278.8,3.5,301
2024-07-07T04:24:20.7410540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,155.64,3.829,281,278.8,3.5,300
2024-07-07T04:24:20.9910199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,152.7,3.829,281,278.8,3.4,296
2024-07-07T04:24:21.2409283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,151.03,3.829,281,278.8,3.3,295
2024-07-07T04:24:21.4908743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,150.84,3.905,281.2,278.9,3.4,293
2024-07-07T04:24:21.7408396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,150.44,3.905,281.2,278.9,3.4,292
2024-07-07T04:24:21.9907845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,150.44,3.905,281.2,278.9,3.4,292
2024-07-07T04:24:22.2407062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,150.44,3.905,281.2,278.9,3.4,292
2024-07-07T04:24:22.4906907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,153.75,3.905,281.2,279.2,3.6,294
2024-07-07T04:24:22.7407284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,152.69,3.94,281.5,279.2,3.6,292
2024-07-07T04:24:22.9906561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,152.89,3.94,281.5,279.2,3.7,290
2024-07-07T04:24:23.2406224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.98,3.94,281.5,279.2,3.7,288
2024-07-07T04:24:23.4904698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.98,3.94,281.5,279.2,3.7,288
2024-07-07T04:24:23.7405237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.98,3.94,281.5,279.2,3.7,288
2024-07-07T04:24:23.9904505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,151.09,3.943,281.6,279.2,3.7,286
2024-07-07T04:24:24.2404231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,152.51,3.943,281.6,279.2,3.9,285
2024-07-07T04:24:24.4903899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,153.36,3.943,281.6,279.1,4,285
2024-07-07T04:24:24.7403111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,154.62,3.949,281.4,279.1,4.1,286
2024-07-07T04:24:24.9902409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,155.5,3.949,281.4,279.1,4.2,286
2024-07-07T04:24:25.2401948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,154.42,3.949,281.4,279.1,4.2,284
2024-07-07T04:24:25.4901515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,154.31,3.939,281.1,279,4.2,284
2024-07-07T04:24:25.7400914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,153.99,3.939,281.1,279,4.1,285
2024-07-07T04:24:25.9900910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,156.63,3.939,281.1,279,4.1,290
2024-07-07T04:24:26.2400149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,161.73,3.939,281.1,279,4.4,294
2024-07-07T04:24:26.4899968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,165.53,3.939,281.1,279.1,4.6,297
2024-07-07T04:24:26.7398881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.3,3.914,280.7,279.1,4.6,298
2024-07-07T04:24:26.9898621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.3,3.914,280.7,279.1,4.6,298
2024-07-07T04:24:27.2398126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,167.27,3.914,280.7,279.1,4.7,298
2024-07-07T04:24:27.4897604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,169.83,3.914,280.7,279.1,4.9,299
2024-07-07T04:24:27.7397187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,170.5,3.922,280.2,279.1,5,299
2024-07-07T04:24:27.9896335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.5,3.922,280.2,279.1,4.9,296
2024-07-07T04:24:28.2396434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,165.05,3.922,280.2,279.1,4.7,295
2024-07-07T04:24:28.4895812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,162.48,3.922,280.2,279.1,4.7,291
2024-07-07T04:24:28.7394809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,161.09,3.995,280.1,279.1,4.7,290
2024-07-07T04:24:28.9894705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,158.19,3.995,280.1,279.1,4.5,288
2024-07-07T04:24:29.2393459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,154.79,3.995,280.1,279.1,4.3,285
2024-07-07T04:24:29.4894102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,152.86,4.075,279.8,279.1,4.3,283
2024-07-07T04:24:29.7393241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.16,4.075,279.8,279.1,4.1,281
2024-07-07T04:24:29.9892535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.16,4.075,279.8,279.1,4.1,281
2024-07-07T04:24:30.2392055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,147.55,4.075,279.8,279.1,3.8,281
2024-07-07T04:24:30.4906248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,150.33,4.075,279.8,279.1,3.9,285
2024-07-07T04:24:30.7388694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,150.16,4.07,279.5,279.1,3.8,287
2024-07-07T04:24:30.9890060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,150.62,4.07,279.5,279.1,3.8,288
2024-07-07T04:24:31.2390021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,151.96,4.07,279.5,279.1,3.8,291
2024-07-07T04:24:31.4890001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,152.63,4.006,279.3,278.9,3.7,294
2024-07-07T04:24:31.7389151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,155.6,4.006,279.3,278.9,3.8,298
2024-07-07T04:24:31.9887845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.03,4.006,279.3,278.9,4,300
2024-07-07T04:24:32.2388820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,159.52,4.006,279.3,278.9,4,301
2024-07-07T04:24:32.4886185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,163.57,4.006,279.3,278.8,4.2,304
2024-07-07T04:24:32.7387235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,162.41,3.974,279.3,278.8,4,306
2024-07-07T04:24:32.9886033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,162.92,3.974,279.3,278.8,4,307
2024-07-07T04:24:33.2386004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,163.43,3.974,279.3,278.8,4,308
2024-07-07T04:24:33.4883806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,162.7,4.031,279.5,278.8,4,308
2024-07-07T04:24:33.7383788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,160.32,4.031,279.5,278.8,3.9,306
2024-07-07T04:24:33.9883703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,161.72,4.031,279.5,278.8,4,306
2024-07-07T04:24:34.2383502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.4,4.031,279.5,278.8,3.9,304
2024-07-07T04:24:34.4883037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,156.71,4.031,279.5,278.8,3.8,301
2024-07-07T04:24:34.7383563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,154.98,4.154,279.8,278.8,3.8,300
2024-07-07T04:24:34.9882621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,154.15,4.154,279.8,278.8,3.8,298
2024-07-07T04:24:35.2381979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,152.51,4.154,279.8,278.8,3.7,297
2024-07-07T04:24:35.4880620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,150.56,4.154,279.8,278.9,3.6,295
2024-07-07T04:24:35.7380897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,151.69,4.25,280.1,278.9,3.8,294
2024-07-07T04:24:35.9880994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,149.4,4.25,280.1,278.9,3.6,294
2024-07-07T04:24:36.2379359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,149.4,4.25,280.1,278.9,3.6,294
2024-07-07T04:24:36.4878903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,150.16,4.25,280.1,279,3.6,296
2024-07-07T04:24:36.7379123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,153.48,4.243,280.2,279,3.8,298
2024-07-07T04:24:36.9877599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,153.88,4.243,280.2,279,3.8,299
2024-07-07T04:24:37.2377778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,154.28,4.243,280.2,279,3.8,300
2024-07-07T04:24:37.4876825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,155.7,4.194,280.3,279,3.8,302
2024-07-07T04:24:37.7376997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,158.72,4.194,280.3,279,4,303
2024-07-07T04:24:37.9876006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,158.72,4.194,280.3,279,4,303
2024-07-07T04:24:38.2374227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,159.17,4.194,280.3,279,4,304
2024-07-07T04:24:38.4875745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,159.94,4.194,280.3,278.9,4.1,303
2024-07-07T04:24:38.7375210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,159.95,4.193,280.3,278.9,4.1,303
2024-07-07T04:24:38.9874083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,160.43,4.193,280.3,278.9,4.1,304
2024-07-07T04:24:39.2373696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,159.95,4.193,280.3,278.9,4.1,303
2024-07-07T04:24:39.4872974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,159.47,4.193,280.3,278.9,4.1,302
2024-07-07T04:24:39.7372393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,158.71,4.257,280.3,278.9,4.1,302
2024-07-07T04:24:39.9872964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,157.79,4.257,280.3,278.9,4.1,300
2024-07-07T04:24:40.2372006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,156.86,4.257,280.3,278.9,4.1,298
2024-07-07T04:24:40.4870865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,157.54,4.257,280.3,279,4.2,297
2024-07-07T04:24:40.7372014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,157.99,4.325,280.5,279,4.3,297
2024-07-07T04:24:40.9870891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,156.92,4.325,280.5,279,4.2,297
2024-07-07T04:24:41.2369997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,156.44,4.325,280.5,279,4.2,296
2024-07-07T04:24:41.4869145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,155.2,4.373,280.6,279.2,4.3,292
2024-07-07T04:24:41.7367754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,153.24,4.373,280.6,279.2,4.1,292
2024-07-07T04:24:41.9866946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,151.88,4.373,280.6,279.2,4.1,289
2024-07-07T04:24:42.2368674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,152.35,4.373,280.6,279.2,4.2,288
2024-07-07T04:24:42.4866810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,152.4,4.373,280.6,279.3,4.2,288
2024-07-07T04:24:42.7367339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,152.11,4.393,280.4,279.3,4.2,288
2024-07-07T04:24:42.9866315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,150.73,4.393,280.4,279.3,4.1,287
2024-07-07T04:24:43.2365781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,151.64,4.393,280.4,279.3,4.1,289
2024-07-07T04:24:43.4865466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,154.91,4.393,280.4,279.3,4.4,290
2024-07-07T04:24:43.7365240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,155.15,4.362,280.3,279.3,4.4,290
2024-07-07T04:24:43.9864252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,154.23,4.362,280.3,279.3,4.3,290
2024-07-07T04:24:44.2364273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,157.62,4.362,280.3,279.3,4.5,293
2024-07-07T04:24:44.4862910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,159.91,4.362,280.3,279.1,4.7,294
2024-07-07T04:24:44.7362871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,163.26,4.31,279.9,279.1,4.9,296
2024-07-07T04:24:44.9862930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,165.42,4.31,279.9,279.1,5,298
2024-07-07T04:24:45.2362267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,165.42,4.31,279.9,279.1,5,298
2024-07-07T04:24:45.4861517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,165.56,4.302,279.2,279.1,4.9,300
2024-07-07T04:24:45.7359499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,163.95,4.302,279.2,279.1,4.8,299
2024-07-07T04:24:45.9859659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.77,4.302,279.2,279.1,4.6,297
2024-07-07T04:24:46.2360557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,157.63,4.302,279.2,279.1,4.3,297
2024-07-07T04:24:46.4858413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,154.54,4.302,279.2,279.2,4.1,295
2024-07-07T04:24:46.7358979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,152.64,4.367,278.6,279.2,4.1,293
2024-07-07T04:24:46.9858113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,150.47,4.367,278.6,279.2,3.9,293
2024-07-07T04:24:47.2358105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,150.06,4.367,278.6,279.2,3.9,292
2024-07-07T04:24:47.4857169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,149.34,4.367,278.6,279.2,3.8,293
2024-07-07T04:24:47.7357025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,146.42,4.433,278.5,279.2,3.7,290
2024-07-07T04:24:47.9856947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,147.88,4.433,278.5,279.2,3.8,291
2024-07-07T04:24:48.2356347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,147.88,4.433,278.5,279.2,3.8,291
2024-07-07T04:24:48.4855595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,149.4,4.433,278.5,279.3,3.9,292
2024-07-07T04:24:48.7355032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,150.09,4.421,278.8,279.3,3.9,293
2024-07-07T04:24:48.9854044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,153.13,4.421,278.8,279.3,4.1,295
2024-07-07T04:24:49.2354393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,152.43,4.421,278.8,279.3,4,296
2024-07-07T04:24:49.4852319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,155.85,4.421,278.8,278.9,4.2,299
2024-07-07T04:24:49.7351175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,157.3,4.359,279,278.9,4.3,298
2024-07-07T04:24:49.9850486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,159.25,4.359,279,278.9,4.3,302
2024-07-07T04:24:50.2350777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,160.43,4.359,279,278.9,4.4,302
2024-07-07T04:24:50.4850589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,161.76,4.359,279,278.5,4.4,305
2024-07-07T04:24:50.7349726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,161.34,4.32,278.7,278.5,4.3,306
2024-07-07T04:24:50.9850061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,161.83,4.32,278.7,278.5,4.3,307
2024-07-07T04:24:51.2349287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,162.82,4.32,278.7,278.5,4.3,309
2024-07-07T04:24:51.4849850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.92,4.32,278.7,278.6,4.2,310
2024-07-07T04:24:51.7431726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.32,4.359,278.4,278.6,3.9,309
2024-07-07T04:24:51.9846179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,154.79,4.359,278.4,278.6,3.8,309
2024-07-07T04:24:52.2347247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,148.02,4.359,278.4,278.6,3.4,307
2024-07-07T04:24:52.4847046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,141.03,4.359,278.4,278.8,3,302
2024-07-07T04:24:52.7346213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,138.82,4.465,278.5,278.8,2.9,305
2024-07-07T04:24:52.9846375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,135.33,4.465,278.5,278.8,2.7,299
2024-07-07T04:24:53.2346307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,135.13,4.465,278.5,278.8,2.7,297
2024-07-07T04:24:53.4845417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,135.13,4.541,279.3,279,2.7,296
2024-07-07T04:24:53.7344978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,135.13,4.541,279.3,279,2.7,296
2024-07-07T04:24:53.9844805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,136.73,4.541,279.3,279,2.8,298
2024-07-07T04:24:54.2344025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,142.35,4.541,279.3,279,3.2,299
2024-07-07T04:24:54.4843131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,145.3,4.541,279.3,279.2,3.4,300
2024-07-07T04:24:54.7343821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.67,4.497,280.7,279.2,3.7,300
2024-07-07T04:24:54.9842511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,156.33,4.497,280.7,279.2,4.1,302
2024-07-07T04:24:55.2341926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,158.9,4.497,280.7,279.2,4.4,300
2024-07-07T04:24:55.4841599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,162.08,4.497,280.7,279.2,4.6,302
2024-07-07T04:24:55.7339582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,167.29,4.403,281.7,279.2,4.9,303
2024-07-07T04:24:55.9839547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,168.62,4.403,281.7,279.2,5.1,302
2024-07-07T04:24:56.2340081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,170.46,4.403,281.7,279.2,5.3,302
2024-07-07T04:24:56.4839326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,168.7,4.403,281.7,278.9,5.2,301
2024-07-07T04:24:56.7338832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,168.79,4.391,281.6,278.9,5.2,301
2024-07-07T04:24:56.9838884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,169,4.391,281.6,278.9,5.3,300
2024-07-07T04:24:57.2338227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,167.24,4.391,281.6,278.9,5.1,300
2024-07-07T04:24:57.4837033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.46,4.476,280.2,278.7,5.1,298
2024-07-07T04:24:57.7337321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,162.24,4.476,280.2,278.7,4.8,299
2024-07-07T04:24:57.9836569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,159.71,4.476,280.2,278.7,4.6,298
2024-07-07T04:24:58.2336179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,157.66,4.476,280.2,278.7,4.4,298
2024-07-07T04:24:58.4834890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,154.71,4.476,280.2,278.9,4.2,296
2024-07-07T04:24:58.7334177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,151.17,4.561,278.7,278.9,4,297
2024-07-07T04:24:58.9832806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,149.65,4.561,278.7,278.9,3.9,296
2024-07-07T04:24:59.2334268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,149.15,4.561,278.7,278.9,3.8,298
2024-07-07T04:24:59.4833126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,147.45,4.561,278.7,279.4,3.7,296
2024-07-07T04:24:59.7333243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,148.24,4.562,278.1,279.4,3.8,296
2024-07-07T04:24:59.9833519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,147.03,4.562,278.1,279.4,3.7,296
2024-07-07T04:25:00.2331430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,150.98,4.562,278.1,279.4,4,297
2024-07-07T04:25:00.4831076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,150.68,4.562,278.1,279.6,4,296
2024-07-07T04:25:00.7358755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,151.88,4.506,278.5,279.6,4,297
2024-07-07T04:25:00.9857399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,154.4,4.506,278.5,279.6,4.3,295
2024-07-07T04:25:01.2357644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,155.46,4.506,278.5,279.6,4.4,295
2024-07-07T04:25:01.4856594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,157.27,4.449,279,279.5,4.5,295
2024-07-07T04:25:01.7356289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,158.26,4.449,279,279.5,4.6,295
2024-07-07T04:25:01.9856613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,158.15,4.449,279,279.5,4.7,293
2024-07-07T04:25:02.2355634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,157.6,4.449,279,279.5,4.7,292
2024-07-07T04:25:02.4855584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,157.49,4.449,279,279.3,4.7,292
2024-07-07T04:25:02.7354747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.53,4.422,279.2,279.3,4.4,293
2024-07-07T04:25:02.9852354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,156.51,4.422,279.2,279.3,4.5,293
2024-07-07T04:25:03.2352079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,156.03,4.422,279.2,279.3,4.4,294
2024-07-07T04:25:03.4852390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,154.21,4.422,279.2,279.3,4.1,297
2024-07-07T04:25:03.7352510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,152.43,4.409,278.6,279.3,3.9,299
2024-07-07T04:25:03.9852238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,151.87,4.409,278.6,279.3,3.8,301
2024-07-07T04:25:04.2351282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,148.07,4.409,278.6,279.3,3.5,302
2024-07-07T04:25:04.4851103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,146.9,4.409,278.6,279.4,3.4,303
2024-07-07T04:25:04.7350348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,143.8,4.408,277.9,279.4,3.2,306
2024-07-07T04:25:04.9850455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,142.38,4.408,277.9,279.4,3.1,308
2024-07-07T04:25:05.2230496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,142.38,4.408,277.9,279.4,3.1,308
2024-07-07T04:25:05.4756167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,140.7,4.408,277.9,279.4,3,308
2024-07-07T04:25:05.7255324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,139.1,4.429,278.2,279.4,2.9,309
2024-07-07T04:25:05.9755793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,139.05,4.429,278.2,279.4,2.9,307
2024-07-07T04:25:06.2294157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,138.7,4.429,278.2,279.4,2.9,302
2024-07-07T04:25:06.4781659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,140.04,4.429,278.2,279,3,301
2024-07-07T04:25:06.7281699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,137.7,4.456,279.3,279,2.8,300
2024-07-07T04:25:06.9781831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,139.7,4.456,279.3,279,3,295
2024-07-07T04:25:07.2281708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,141.8,4.456,279.3,279,3.1,299
2024-07-07T04:25:07.4781010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,143.34,4.456,279.3,278.8,3.2,300
2024-07-07T04:25:07.7280285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.21,4.45,280.4,278.8,3.4,301
2024-07-07T04:25:07.9779767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.15,4.45,280.4,278.8,3.6,302
2024-07-07T04:25:08.2279509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,152.07,4.45,280.4,278.8,3.8,300
2024-07-07T04:25:08.4778611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,154,4.45,280.4,278.7,3.9,302
2024-07-07T04:25:08.7277615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,157.77,4.403,281,278.7,4.1,303
2024-07-07T04:25:08.9776739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,158.52,4.403,281,278.7,4.2,302
2024-07-07T04:25:09.2276265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,159.43,4.403,281,278.7,4.2,304
2024-07-07T04:25:09.4777133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,162.48,4.381,280.9,278.6,4.4,305
2024-07-07T04:25:09.7276345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,163.13,4.381,280.9,278.6,4.5,304
2024-07-07T04:25:09.9774068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,162.07,4.381,280.9,278.6,4.5,302
2024-07-07T04:25:10.2273872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,162.06,4.381,280.9,278.6,4.6,300
2024-07-07T04:25:10.4787311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,161.03,4.381,280.9,278.7,4.6,298
2024-07-07T04:25:10.7274559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,161.34,4.427,280.3,278.7,4.6,300
2024-07-07T04:25:10.9773250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,159.26,4.427,280.3,278.7,4.5,298
2024-07-07T04:25:11.2274070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,157.72,4.427,280.3,278.7,4.4,297
2024-07-07T04:25:11.4772589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,157.77,4.427,280.3,278.8,4.4,297
2024-07-07T04:25:11.7272713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,154.66,4.497,279.5,278.8,4.3,295
2024-07-07T04:25:11.9771221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,153.62,4.497,279.5,278.8,4.2,295
2024-07-07T04:25:12.2270941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,153.62,4.497,279.5,278.8,4.2,295
2024-07-07T04:25:12.4770392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,152.26,4.497,279.5,279.1,4.1,294
2024-07-07T04:25:12.7269967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,150.86,4.535,278.9,279.1,4,295
2024-07-07T04:25:12.9769339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,150.86,4.535,278.9,279.1,4,295
2024-07-07T04:25:13.2267388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,150.47,4.535,278.9,279.1,4,294
2024-07-07T04:25:13.4767692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,152.12,4.514,278.6,279.4,4.1,295
2024-07-07T04:25:13.7269099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,150.61,4.514,278.6,279.4,4,294
2024-07-07T04:25:13.9768323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,152.12,4.514,278.6,279.4,4.1,295
2024-07-07T04:25:14.2267112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,151,4.514,278.6,279.4,4,295
2024-07-07T04:25:14.4767012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,149.9,4.514,278.6,279.5,3.9,295
2024-07-07T04:25:14.7312650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,151.82,4.514,278.6,279.5,4,297
2024-07-07T04:25:14.9787286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,150.44,4.466,278.7,279.5,3.9,295
2024-07-07T04:25:15.2286010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.34,4.466,278.7,279.5,3.8,298
2024-07-07T04:25:15.4785813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,151.03,4.466,278.7,279.5,3.8,300
2024-07-07T04:25:15.7284575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,148.73,4.421,278.9,279.5,3.6,299
2024-07-07T04:25:15.9783352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,147.12,4.421,278.9,279.5,3.5,298
2024-07-07T04:25:16.2283377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,146.83,4.421,278.9,279.5,3.5,297
2024-07-07T04:25:16.4783877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,146.83,4.421,278.9,279.5,3.5,297
2024-07-07T04:25:16.7283914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,147.06,4.406,279,279.5,3.5,297
2024-07-07T04:25:16.9783352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,142.88,4.406,279,279.5,3.2,296
2024-07-07T04:25:17.2282361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,142.64,4.406,279,279.5,3.2,295
2024-07-07T04:25:17.4781890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,144.42,4.406,279,279.4,3.3,297
2024-07-07T04:25:17.7281442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,144.24,4.402,279.4,279.4,3.3,295
2024-07-07T04:25:17.9781001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,144.24,4.402,279.4,279.4,3.3,295
2024-07-07T04:25:18.2280914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,144.24,4.402,279.4,279.4,3.3,295
2024-07-07T04:25:18.4779492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,144.22,4.402,279.4,279.3,3.3,295
2024-07-07T04:25:18.7278478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,146.9,4.372,279.8,279.3,3.4,298
2024-07-07T04:25:18.9777442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,147.9,4.372,279.8,279.3,3.5,297
2024-07-07T04:25:19.2278765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,150.74,4.372,279.8,279.3,3.6,302
2024-07-07T04:25:19.4778766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,150.68,4.372,279.8,279.1,3.6,302
2024-07-07T04:25:19.7276922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.51,4.313,280,279.1,3.7,304
2024-07-07T04:25:19.9777116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,155.61,4.313,280,279.1,3.8,306
2024-07-07T04:25:20.2276795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,155.61,4.313,280,279.1,3.8,306
2024-07-07T04:25:20.4775110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,155.61,4.313,280,279.1,3.8,306
2024-07-07T04:25:20.7312892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,157.2,4.289,279.8,279.1,3.9,306
2024-07-07T04:25:20.9812656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,156.81,4.289,279.8,279.1,3.9,305
2024-07-07T04:25:21.2243478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,155.78,4.289,279.8,279.1,3.8,306
2024-07-07T04:25:21.4743062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,154.36,4.322,279.4,279,3.8,304
2024-07-07T04:25:21.7242598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.97,4.322,279.4,279,3.7,304
2024-07-07T04:25:21.9742319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,152.14,4.322,279.4,279,3.6,306
2024-07-07T04:25:22.2240837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.38,4.322,279.4,279,3.5,305
2024-07-07T04:25:22.4741080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.35,4.322,279.4,278.9,3.5,305
2024-07-07T04:25:22.7239018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.76,4.349,279.1,278.9,3.4,307
2024-07-07T04:25:22.9738553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,149.16,4.349,279.1,278.9,3.4,309
2024-07-07T04:25:23.2239908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,151.21,4.349,279.1,278.9,3.5,311
2024-07-07T04:25:23.4739181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,151.74,4.349,279.1,278.7,3.5,314
2024-07-07T04:25:23.7238004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,153.94,4.328,279,278.7,3.6,315
2024-07-07T04:25:23.9737764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,156.2,4.328,279,278.7,3.7,317
2024-07-07T04:25:24.2237589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,155.97,4.328,279,278.7,3.7,316
2024-07-07T04:25:24.4736173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,161.06,4.328,279,278.7,3.9,321
2024-07-07T04:25:24.7236517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,162.64,4.296,279.1,278.7,4,318
2024-07-07T04:25:24.9735499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,164.05,4.296,279.1,278.7,4,322
2024-07-07T04:25:25.2236016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,165.27,4.296,279.1,278.7,4.1,320
2024-07-07T04:25:25.4735393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,160.34,4.327,279.6,278.8,3.9,317
2024-07-07T04:25:25.7233737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,161.76,4.327,279.6,278.8,4,316
2024-07-07T04:25:25.9733360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,163.05,4.327,279.6,278.8,4.1,315
2024-07-07T04:25:26.2233496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,159.36,4.327,279.6,278.8,3.9,314
2024-07-07T04:25:26.4733195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,158.03,4.327,279.6,279,3.9,310
2024-07-07T04:25:26.7233013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,158.51,4.398,280.1,279,4,309
2024-07-07T04:25:26.9732262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,154.59,4.398,280.1,279,3.8,306
2024-07-07T04:25:27.2231830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,155.36,4.398,280.1,279,3.7,314
2024-07-07T04:25:27.4818984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,160.69,4.398,280.1,279,4,315
2024-07-07T04:25:27.7230406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,158.83,4.434,280.2,279,4,311
2024-07-07T04:25:27.9729791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,157.73,4.434,280.2,279,4,308
2024-07-07T04:25:28.2228930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,160.5,4.434,280.2,279,4.2,308
2024-07-07T04:25:28.4729301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,161.32,4.434,280.2,278.9,4.2,310
2024-07-07T04:25:28.7228846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,161.65,4.393,279.8,278.9,4.2,310
2024-07-07T04:25:28.9728192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,162.94,4.393,279.8,278.9,4.4,307
2024-07-07T04:25:29.2228287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,167.82,4.393,279.8,278.9,4.7,309
2024-07-07T04:25:29.4727064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,169.29,4.309,279.1,278.9,4.7,310
2024-07-07T04:25:29.7226620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,173.2,4.309,279.1,278.9,4.8,314
2024-07-07T04:25:29.9726187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,175.25,4.309,279.1,278.9,4.8,317
2024-07-07T04:25:30.2225208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,179.67,4.309,279.1,278.9,5,319
2024-07-07T04:25:30.4723754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,179.83,4.309,279.1,279.1,5,319
2024-07-07T04:25:30.7222809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,184.28,4.279,278.3,279.1,5.1,322
2024-07-07T04:25:30.9722879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,175.83,4.279,278.3,279.1,4.6,322
2024-07-07T04:25:31.2223045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,175.24,4.279,278.3,279.1,4.5,324
2024-07-07T04:25:31.4723013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,170.09,4.279,278.3,279.5,4.2,326
2024-07-07T04:25:31.7222215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,163.61,4.333,277.9,279.5,4,325
2024-07-07T04:25:31.9721662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,156.48,4.333,277.9,279.5,3.7,325
2024-07-07T04:25:32.2221436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,149.55,4.333,277.9,279.5,3.4,322
2024-07-07T04:25:32.4720975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,145.23,4.333,277.9,279.6,3.2,321
2024-07-07T04:25:32.7220751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,138.78,4.414,278.3,279.6,2.9,318
2024-07-07T04:25:32.9720182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,137.48,4.414,278.3,279.6,2.8,313
2024-07-07T04:25:33.2220103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,137.48,4.414,278.3,279.6,2.8,313
2024-07-07T04:25:33.4717730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,138.27,4.412,279,279.4,2.8,313
2024-07-07T04:25:33.7217969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,138.39,4.412,279,279.4,2.8,309
2024-07-07T04:25:33.9717379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,141.84,4.412,279,279.4,3,313
2024-07-07T04:25:34.2215585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,143.63,4.412,279,279.4,3.1,313
2024-07-07T04:25:34.4717104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,149.36,4.412,279,279.1,3.4,318
2024-07-07T04:25:34.7216328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,156.51,4.278,279.6,279.1,3.6,322
2024-07-07T04:25:34.9715502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,163.88,4.278,279.6,279.1,3.9,326
2024-07-07T04:25:35.2215373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,174.89,4.278,279.6,279.1,4.3,330
2024-07-07T04:25:35.4714873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.04,4.278,279.6,279.1,4.5,332
2024-07-07T04:25:35.7214836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,189.94,4.117,280,279.1,4.7,332
2024-07-07T04:25:35.9713301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,198.6,4.117,280,279.1,5,334
2024-07-07T04:25:36.2213515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,207.43,4.117,280,279.1,5.4,335
2024-07-07T04:25:36.4713079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,207.57,4.117,280,279.1,5.5,334
2024-07-07T04:25:36.7211187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,207.94,4.097,280.1,279.1,5.5,334
2024-07-07T04:25:36.9711199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,204.92,4.097,280.1,279.1,5.4,333
2024-07-07T04:25:37.2211436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,200.24,4.097,280.1,279.1,5.2,332
2024-07-07T04:25:37.4711223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,187.69,4.257,280.3,278.9,4.9,329
2024-07-07T04:25:37.7210614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,180.23,4.257,280.3,278.9,4.6,327
2024-07-07T04:25:37.9709747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,176.29,4.257,280.3,278.9,4.5,324
2024-07-07T04:25:38.2209643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,168.58,4.257,280.3,278.9,4.2,320
2024-07-07T04:25:38.4801358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,164.5,4.257,280.3,278.7,4.1,315
2024-07-07T04:25:38.7300173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,160.52,4.42,280.4,278.7,4.1,311
2024-07-07T04:25:38.9799394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.66,4.42,280.4,278.7,4.2,308
2024-07-07T04:25:39.2298338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,161.06,4.42,280.4,278.7,4.3,306
2024-07-07T04:25:39.4798436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,164.6,4.42,280.4,278.5,4.6,306
2024-07-07T04:25:39.7297421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.66,4.406,280.4,278.5,4.7,302
2024-07-07T04:25:39.9796574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,164.11,4.406,280.4,278.5,4.8,301
2024-07-07T04:25:40.2296680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,168.32,4.406,280.4,278.5,5.1,303
2024-07-07T04:25:40.4796263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,171.83,4.406,280.4,278.5,5.4,304
2024-07-07T04:25:40.7295749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,176.95,4.232,280,278.5,5.5,307
2024-07-07T04:25:40.9794895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,181.34,4.232,280,278.5,5.8,309
2024-07-07T04:25:41.2294993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,184.9,4.232,280,278.5,5.9,312
2024-07-07T04:25:41.4794310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,188.9,4.077,279,278.7,6,313
2024-07-07T04:25:41.7294203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,191.82,4.077,279,278.7,6.1,315
2024-07-07T04:25:41.9793690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,191.82,4.077,279,278.7,6.1,315
2024-07-07T04:25:42.2293142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,191.02,4.077,279,278.7,5.9,316
2024-07-07T04:25:42.4792343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,192.49,4.077,279,279.1,5.9,317
2024-07-07T04:25:42.7291742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.38,4.094,277.8,279.1,5.8,318
2024-07-07T04:25:42.9830398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,190.18,4.094,277.8,279.1,5.6,318
2024-07-07T04:25:43.2291156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,187.53,4.094,277.8,279.1,5.3,319
2024-07-07T04:25:43.4789780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,180.64,4.244,277.2,279.4,5.1,317
2024-07-07T04:25:43.7288635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,173.9,4.244,277.2,279.4,4.7,316
2024-07-07T04:25:43.9789380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,173.21,4.244,277.2,279.4,4.7,315
2024-07-07T04:25:44.2288969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,168.44,4.244,277.2,279.4,4.4,315
2024-07-07T04:25:44.4815110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,162.45,4.244,277.2,279.5,4.1,313
2024-07-07T04:25:44.7314959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,159.45,4.363,277.4,279.5,4.1,310
2024-07-07T04:25:44.9813968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,157.12,4.363,277.4,279.5,4,308
2024-07-07T04:25:45.2313963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,153.7,4.363,277.4,279.5,3.8,307
2024-07-07T04:25:45.4813321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,154.56,4.361,278.1,279.3,3.9,304
2024-07-07T04:25:45.7312474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,152.45,4.361,278.1,279.3,3.8,302
2024-07-07T04:25:45.9812026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,153.48,4.361,278.1,279.3,3.8,305
2024-07-07T04:25:46.2310887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,152.02,4.361,278.1,279.3,3.7,305
2024-07-07T04:25:46.4811625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.59,4.361,278.1,279.2,3.7,307
2024-07-07T04:25:46.7310138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,155.3,4.241,278.8,279.2,3.7,309
2024-07-07T04:25:46.9809526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,157.91,4.241,278.8,279.2,3.8,312
2024-07-07T04:25:47.2309342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,160.67,4.241,278.8,279.2,3.9,315
2024-07-07T04:25:47.4809557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,165.45,4.241,278.8,279.2,4.1,318
2024-07-07T04:25:47.7308726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,175.1,4.083,279.3,279.2,4.4,320
2024-07-07T04:25:47.9808600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,182.57,4.083,279.3,279.2,4.7,323
2024-07-07T04:25:48.2307871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,186.84,4.083,279.3,279.2,4.9,324
2024-07-07T04:25:48.4806931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,190.68,4.083,279.3,279.4,5,326
2024-07-07T04:25:48.7305200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,192.88,3.997,280.1,279.4,5.1,325
2024-07-07T04:25:48.9804153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,195.77,3.997,280.1,279.4,5.3,325
2024-07-07T04:25:49.2305373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,195.98,3.997,280.1,279.4,5.4,324
2024-07-07T04:25:49.4804217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,192.7,4.053,280.8,279.3,5.4,322
2024-07-07T04:25:49.7304479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,189.44,4.053,280.8,279.3,5.3,320
2024-07-07T04:25:49.9805413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,187.53,4.053,280.8,279.3,5.3,318
2024-07-07T04:25:50.2302760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,181.23,4.053,280.8,279.3,5,315
2024-07-07T04:25:50.4803199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,180.26,4.053,280.8,279.1,5,314
2024-07-07T04:25:50.7303117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,173.26,4.208,281.1,279.1,4.9,309
2024-07-07T04:25:50.9802460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,170.8,4.208,281.1,279.1,4.8,307
2024-07-07T04:25:51.2301117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,168.23,4.208,281.1,279.1,4.8,303
2024-07-07T04:25:51.4800774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,165.23,4.208,281.1,278.9,4.7,300
2024-07-07T04:25:51.7300123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,163.47,4.303,280.8,278.9,4.7,299
2024-07-07T04:25:51.9799928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,163.85,4.303,280.8,278.9,4.8,298
2024-07-07T04:25:52.2300175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,164.06,4.303,280.8,278.9,4.7,300
2024-07-07T04:25:52.4799683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,164.06,4.303,280.8,278.9,4.7,300
2024-07-07T04:25:52.7297532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.94,4.248,280,278.9,4.7,301
2024-07-07T04:25:52.9797464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,166.75,4.248,280,278.9,4.7,304
2024-07-07T04:25:53.2297284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,169.12,4.248,280,278.9,4.8,306
2024-07-07T04:25:53.4797351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,173.86,4.248,280,279,5.1,308
2024-07-07T04:25:53.7296358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,179.3,4.102,279.1,279,5.3,310
2024-07-07T04:25:53.9796346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,180.14,4.102,279.1,279,5.3,311
2024-07-07T04:25:54.2296183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,182.95,4.102,279.1,279,5.4,313
2024-07-07T04:25:54.4795293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,186.95,4.102,279.1,279,5.6,315
2024-07-07T04:25:54.7295025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,188.28,4.011,278.6,279,5.7,314
2024-07-07T04:25:54.9795032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,188.28,4.011,278.6,279,5.7,314
2024-07-07T04:25:55.2294348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,189.25,4.011,278.6,279,5.8,314
2024-07-07T04:25:55.4793536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,188.49,4.059,278.8,278.9,5.8,314
2024-07-07T04:25:55.7292476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,185.58,4.059,278.8,278.9,5.7,312
2024-07-07T04:25:55.9792373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,184.65,4.059,278.8,278.9,5.7,311
2024-07-07T04:25:56.2291581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,180.8,4.059,278.8,278.9,5.4,310
2024-07-07T04:25:56.4791084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,177.11,4.059,278.8,278.7,5.3,307
2024-07-07T04:25:56.7290703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,174.37,4.192,278.8,278.7,5.2,307
2024-07-07T04:25:56.9789957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,170.81,4.192,278.8,278.7,5,305
2024-07-07T04:25:57.2289598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,170.12,4.192,278.8,278.7,5,304
2024-07-07T04:25:57.4788821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,166.53,4.287,278.6,278.7,4.9,302
2024-07-07T04:25:57.7287953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,164.4,4.287,278.6,278.7,4.7,302
2024-07-07T04:25:57.9787540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,162.72,4.287,278.6,278.7,4.6,301
2024-07-07T04:25:58.2288268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,162.16,4.287,278.6,278.7,4.5,302
2024-07-07T04:25:58.4815862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,162.27,4.287,278.6,278.9,4.5,302
2024-07-07T04:25:58.7315728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,159.99,4.276,278.5,278.9,4.3,302
2024-07-07T04:25:58.9815298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,161,4.276,278.5,278.9,4.3,304
2024-07-07T04:25:59.2314316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,161.51,4.276,278.5,278.9,4.3,305
2024-07-07T04:25:59.4813575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.73,4.276,278.5,279.2,4.2,310
2024-07-07T04:25:59.7313703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,165.69,4.178,278.6,279.2,4.3,310
2024-07-07T04:25:59.9813559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,168.27,4.178,278.6,279.2,4.4,312
2024-07-07T04:26:00.2217887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.73,4.178,278.6,279.2,4.5,312
2024-07-07T04:26:00.4717370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,171.28,4.178,278.6,279.4,4.6,312
2024-07-07T04:26:00.7216478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,173.48,4.089,279.1,279.4,4.7,311
2024-07-07T04:26:00.9716292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,174.19,4.089,279.1,279.4,4.7,312
2024-07-07T04:26:01.2216091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,176.25,4.089,279.1,279.4,4.8,313
2024-07-07T04:26:01.4714905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,176.25,4.089,279.1,279.4,4.8,313
2024-07-07T04:26:01.7214883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,176.69,4.072,279.8,279.4,4.8,313
2024-07-07T04:26:01.9714964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,175.95,4.072,279.8,279.4,4.8,312
2024-07-07T04:26:02.2236346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,174.65,4.072,279.8,279.4,4.7,312
2024-07-07T04:26:02.4661766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,173.88,4.072,279.8,279.3,4.7,311
2024-07-07T04:26:02.7161010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,173.06,4.122,280,279.3,4.8,309
2024-07-07T04:26:02.9658763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,171.85,4.122,280,279.3,4.7,309
2024-07-07T04:26:03.2158356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,171.85,4.122,280,279.3,4.7,309
2024-07-07T04:26:03.4815219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,168.42,4.179,279.8,279.2,4.6,307
2024-07-07T04:26:03.7315758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,167.19,4.179,279.8,279.2,4.5,307
2024-07-07T04:26:03.9658869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,167.19,4.179,279.8,279.2,4.5,307
2024-07-07T04:26:04.2314107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,165.92,4.179,279.8,279.2,4.4,307
2024-07-07T04:26:04.4657810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,165.86,4.179,279.8,279.1,4.4,307
2024-07-07T04:26:04.7157392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,166.12,4.192,279.5,279.1,4.4,308
2024-07-07T04:26:04.9656677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,164.42,4.192,279.5,279.1,4.2,310
2024-07-07T04:26:05.2156387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,166.38,4.192,279.5,279.1,4.3,311
2024-07-07T04:26:05.4812714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,168.9,4.192,279.5,279,4.4,313
2024-07-07T04:26:05.7155552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,170.37,4.146,279.3,279,4.5,312
2024-07-07T04:26:05.9810863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,174.48,4.146,279.3,279,4.7,314
2024-07-07T04:26:06.2154474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,175.85,4.146,279.3,279,4.8,314
2024-07-07T04:26:06.4810002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,178.47,4.146,279.3,279,5,314
2024-07-07T04:26:06.7309797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,182.64,4.093,279.7,279,5.2,315
2024-07-07T04:26:06.9808737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,182.93,4.093,279.7,279,5.3,314
2024-07-07T04:26:07.2308567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,184.04,4.093,279.7,279,5.4,314
2024-07-07T04:26:07.4808139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,187.26,4.093,279.7,279.1,5.7,314
2024-07-07T04:26:07.7307991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,190.05,4.086,280.5,279.1,6.1,313
2024-07-07T04:26:07.9806967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,187.26,4.086,280.5,279.1,6,311
2024-07-07T04:26:08.2306175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,185.39,4.086,280.5,279.1,6,309
2024-07-07T04:26:08.4806915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,182.58,4.086,280.5,279,6,306
2024-07-07T04:26:08.7305516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,182.58,4.086,280.5,279,6,306
2024-07-07T04:26:08.9805177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,182.88,4.132,280.9,279,6.1,306
2024-07-07T04:26:09.2304534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,180.38,4.132,280.9,279,6,304
2024-07-07T04:26:09.4647719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,178.7,4.132,280.9,278.9,5.9,303
2024-07-07T04:26:09.7303549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,178,4.192,280.4,278.9,5.8,304
2024-07-07T04:26:09.9802817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,176.25,4.192,280.4,278.9,5.5,305
2024-07-07T04:26:10.2302159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,174.41,4.192,280.4,278.9,5.3,305
2024-07-07T04:26:10.4802352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,171.51,4.192,280.4,279,5,305
2024-07-07T04:26:10.7146351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,172.53,4.192,280.4,279,5.1,305
2024-07-07T04:26:10.9644763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,170.92,4.22,279.6,279,5,305
2024-07-07T04:26:11.2144489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,168.75,4.22,279.6,279,4.8,305
2024-07-07T04:26:11.4800401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,170.59,4.22,279.6,279.1,4.9,306
2024-07-07T04:26:11.7143787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,170.78,4.22,279.6,279.1,4.8,308
2024-07-07T04:26:11.9643119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,171.82,4.181,279.1,279.1,4.8,309
2024-07-07T04:26:12.2142924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,175.18,4.181,279.1,279.1,4.9,312
2024-07-07T04:26:12.4798138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,175.99,4.181,279.1,279.2,4.9,313
2024-07-07T04:26:12.7296223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,178.31,4.112,279.1,279.2,5,313
2024-07-07T04:26:12.9675121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,177.92,4.112,279.1,279.2,5.1,311
2024-07-07T04:26:13.2174870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,176.35,4.112,279.1,279.2,5.1,309
2024-07-07T04:26:13.4675154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,172.09,4.112,279.1,279.1,4.8,308
2024-07-07T04:26:13.7173564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,171.86,4.085,279.4,279.1,4.8,307
2024-07-07T04:26:13.9673669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,170.48,4.085,279.4,279.1,4.8,305
2024-07-07T04:26:14.2173752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,170.18,4.085,279.4,279.1,4.9,303
2024-07-07T04:26:14.4672998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,167.73,4.085,279.4,279,4.8,301
2024-07-07T04:26:14.7172326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,165.76,4.12,279.7,279,4.7,300
2024-07-07T04:26:14.9671358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,165.76,4.12,279.7,279,4.7,300
2024-07-07T04:26:15.2171509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,165.76,4.12,279.7,279,4.7,300
2024-07-07T04:26:15.4729729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.57,4.12,279.7,279.1,4.6,298
2024-07-07T04:26:15.7229381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,162.82,4.143,279.6,279.1,4.5,299
2024-07-07T04:26:15.9648515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,162.3,4.143,279.6,279.1,4.4,300
2024-07-07T04:26:16.2303830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,161.71,4.143,279.6,279.1,4.3,301
2024-07-07T04:26:16.4683775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,163.42,4.143,279.6,279.1,4.4,302
2024-07-07T04:26:16.7183446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,162.67,4.101,279.3,279.1,4.4,300
2024-07-07T04:26:16.9682359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,163.82,4.101,279.3,279.1,4.4,302
2024-07-07T04:26:17.2182626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,162.64,4.101,279.3,279.1,4.3,302
2024-07-07T04:26:17.4680758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,161.43,4.101,279.3,279.1,4.2,302
2024-07-07T04:26:17.7181708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,165.45,4.048,279,279.1,4.3,306
2024-07-07T04:26:17.9680939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,167.34,4.048,279,279.1,4.4,307
2024-07-07T04:26:18.2180481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,169.72,4.048,279,279.1,4.7,305
2024-07-07T04:26:18.4680425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.15,4.048,279,279.1,4.8,304
2024-07-07T04:26:18.7179474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,174.08,4.022,279.1,279.1,4.8,309
2024-07-07T04:26:18.9679021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,176.02,4.022,279.1,279.1,4.9,310
2024-07-07T04:26:19.2178999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,177.52,4.022,279.1,279.1,5.1,309
2024-07-07T04:26:19.4677914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,178.59,4.022,279.1,279.1,5.2,309
2024-07-07T04:26:19.7177544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,178.7,4.021,279.6,279.1,5.2,309
2024-07-07T04:26:19.9676334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,179.24,4.021,279.6,279.1,5.1,311
2024-07-07T04:26:20.2176635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,179.52,4.021,279.6,279.1,5.2,310
2024-07-07T04:26:20.4675965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,175.61,4.021,279.6,278.9,5,308
2024-07-07T04:26:20.7175986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.01,4.046,279.9,278.9,4.8,305
2024-07-07T04:26:20.9674553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,169.91,4.046,279.9,278.9,4.7,305
2024-07-07T04:26:21.2175221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,169.91,4.046,279.9,278.9,4.7,305
2024-07-07T04:26:21.4674103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,169.29,4.086,280,278.7,4.7,305
2024-07-07T04:26:21.7173446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,169.72,4.086,280,278.7,4.8,304
2024-07-07T04:26:21.9672876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,171.07,4.086,280,278.7,4.8,306
2024-07-07T04:26:22.2172759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,167.35,4.086,280,278.7,4.7,302
2024-07-07T04:26:22.4672433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,169.05,4.086,280,278.7,4.8,303
2024-07-07T04:26:22.7171534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,170.05,4.096,280.3,278.7,4.9,303
2024-07-07T04:26:22.9671074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,170.34,4.096,280.3,278.7,5,302
2024-07-07T04:26:23.2170332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,170.05,4.096,280.3,278.7,4.9,303
2024-07-07T04:26:23.4670235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,170.34,4.096,280.3,278.7,5,302
2024-07-07T04:26:23.7169721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,170.81,4.064,280.6,278.7,5,302
2024-07-07T04:26:23.9669065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,172.94,4.064,280.6,278.7,5,305
2024-07-07T04:26:24.2167255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,173.94,4.064,280.6,278.7,5.1,305
2024-07-07T04:26:24.4667788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,176.51,4.064,280.6,278.8,5.2,307
2024-07-07T04:26:24.7167050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,179.09,4.064,280.6,278.8,5.3,309
2024-07-07T04:26:24.9666998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,179.64,4.033,280.6,278.8,5.4,308
2024-07-07T04:26:25.2166524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.91,4.033,280.6,278.8,5.5,306
2024-07-07T04:26:25.4666247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,179.89,4.033,280.6,279.1,5.4,308
2024-07-07T04:26:25.7164389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,180.73,4.033,280.6,279.1,5.4,309
2024-07-07T04:26:25.9664809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,180.8,4.025,280.4,279.1,5.4,309
2024-07-07T04:26:26.2164277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,180.8,4.025,280.4,279.1,5.4,309
2024-07-07T04:26:26.4664363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,180.04,4.025,280.4,279.2,5.4,308
2024-07-07T04:26:26.7164041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,178.11,4.045,280.2,279.2,5.4,306
2024-07-07T04:26:26.9662946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,173.9,4.045,280.2,279.2,5.2,303
2024-07-07T04:26:27.2162563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,171.5,4.045,280.2,279.2,5.1,301
2024-07-07T04:26:27.4660821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,171.6,4.045,280.2,279.1,5.2,300
2024-07-07T04:26:27.7159357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,169.71,4.078,279.9,279.1,5.2,298
2024-07-07T04:26:27.9661401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,166.59,4.078,279.9,279.1,5,296
2024-07-07T04:26:28.2160254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,165.92,4.078,279.9,279.1,5,295
2024-07-07T04:26:28.4660125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.09,4.078,279.9,279.1,5.1,294
2024-07-07T04:26:28.7159530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,163.12,4.078,279.9,279.1,4.9,292
2024-07-07T04:26:28.9658946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,164.65,4.063,279.6,279.1,5,293
2024-07-07T04:26:29.2158122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,162.94,4.063,279.6,279.1,4.8,293
2024-07-07T04:26:29.4658299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,166.37,4.063,279.6,279,4.9,297
2024-07-07T04:26:29.7157966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,166.37,4.063,279.6,279,4.9,297
2024-07-07T04:26:29.9656939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,169.92,3.974,278.9,279,4.9,301
2024-07-07T04:26:30.2156453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,168.23,3.974,278.9,279,4.8,300
2024-07-07T04:26:30.4656199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,168.92,3.974,278.9,279,4.8,301
2024-07-07T04:26:30.7155454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,172.81,3.845,278.1,279,4.9,303
2024-07-07T04:26:30.9655653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,175.12,3.845,278.1,279,4.9,306
2024-07-07T04:26:31.2154262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.02,3.845,278.1,279,4.8,306
2024-07-07T04:26:31.4653653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,175.64,3.845,278.1,279.1,4.8,308
2024-07-07T04:26:31.7153106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,174.65,3.775,277.8,279.1,4.7,307
2024-07-07T04:26:31.9653450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,173.88,3.775,277.8,279.1,4.7,306
2024-07-07T04:26:32.2152409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,172.7,3.775,277.8,279.1,4.6,306
2024-07-07T04:26:32.4651794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,170.06,3.775,277.8,279.1,4.5,304
2024-07-07T04:26:32.7151575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,167.61,3.775,277.8,279.1,4.3,304
2024-07-07T04:26:32.9651100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,163.66,3.802,278.3,279.1,4.1,302
2024-07-07T04:26:33.2150254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,162.5,3.802,278.3,279.1,4.1,300
2024-07-07T04:26:33.4649571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,161.29,3.802,278.3,279,4.1,298
2024-07-07T04:26:33.7149900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,161.71,3.844,279.2,279,4.2,297
2024-07-07T04:26:33.9649016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,160.56,3.844,279.2,279,4.2,295
2024-07-07T04:26:34.2191220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,161.01,3.844,279.2,279,4.3,294
2024-07-07T04:26:34.4648211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,160.83,3.844,279.2,278.7,4.3,294
2024-07-07T04:26:34.7147525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.6,3.808,280.1,278.7,4.3,294
2024-07-07T04:26:34.9646872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,166.08,3.808,280.1,278.7,4.5,298
2024-07-07T04:26:35.2146378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,165.43,3.808,280.1,278.7,4.5,297
2024-07-07T04:26:35.4645779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,168.64,3.808,280.1,278.6,4.5,302
2024-07-07T04:26:35.7145074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,172.94,3.701,280.5,278.6,4.7,303
2024-07-07T04:26:35.9644829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,172.94,3.701,280.5,278.6,4.7,303
2024-07-07T04:26:36.2144833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,172.94,3.701,280.5,278.6,4.7,303
2024-07-07T04:26:36.4661447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,175.69,3.701,280.5,278.6,4.9,304
2024-07-07T04:26:36.7161367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,173.2,3.701,280.5,278.6,4.8,302
2024-07-07T04:26:36.9661041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,175.83,3.626,280.3,278.6,4.9,303
2024-07-07T04:26:37.2160454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,172.37,3.626,280.3,278.6,4.7,301
2024-07-07T04:26:37.4660204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,172.75,3.626,280.3,278.5,5,298
2024-07-07T04:26:37.7160616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,176.6,3.639,280,278.5,5.2,301
2024-07-07T04:26:37.9658776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,170.34,3.639,280,278.5,4.6,300
2024-07-07T04:26:38.2158443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,174.55,3.639,280,278.5,4.8,303
2024-07-07T04:26:38.4658157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,171.75,3.639,280,278.6,4.9,298
2024-07-07T04:26:38.7200418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,169.06,3.675,279.8,278.6,4.9,295
2024-07-07T04:26:38.9657081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,169.9,3.675,279.8,278.6,4.6,300
2024-07-07T04:26:39.2155811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,168.2,3.675,279.8,278.6,4.5,299
2024-07-07T04:26:39.4655876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,175.25,3.675,279.8,278.6,5,302
2024-07-07T04:26:39.7156467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,175.31,3.667,279.6,278.6,5,302
2024-07-07T04:26:39.9654789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,175.31,3.667,279.6,278.6,5,302
2024-07-07T04:26:40.2152956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,180.51,3.667,279.6,278.6,5.3,305
2024-07-07T04:26:40.4654219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,177.03,3.667,279.6,278.6,5.1,303
2024-07-07T04:26:40.7153849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,179.62,3.667,279.6,278.6,5.4,303
2024-07-07T04:26:40.9653574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,180.93,3.622,279.2,278.6,5.5,303
2024-07-07T04:26:41.2152637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,181.56,3.622,279.2,278.6,5.7,302
2024-07-07T04:26:41.4652125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,181.82,3.622,279.2,278.6,5.5,304
2024-07-07T04:26:41.7151725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,182.51,3.569,278.6,278.6,5.4,305
2024-07-07T04:26:41.9651582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,180.71,3.569,278.6,278.6,5.4,303
2024-07-07T04:26:42.2149965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,179.01,3.569,278.6,278.6,5.2,303
2024-07-07T04:26:42.4648897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,178.97,3.569,278.6,278.7,5,305
2024-07-07T04:26:42.7149542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,176.44,3.536,277.7,278.7,4.8,304
2024-07-07T04:26:42.9649049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,177.03,3.536,277.7,278.7,4.7,306
2024-07-07T04:26:43.2148661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,177.03,3.536,277.7,278.7,4.7,306
2024-07-07T04:26:43.4647054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,174.96,3.536,277.7,279,4.5,306
2024-07-07T04:26:43.7147531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,172.81,3.512,277.5,279,4.3,306
2024-07-07T04:26:43.9646901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,173.56,3.512,277.5,279,4.3,307
2024-07-07T04:26:44.2146336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,173.56,3.512,277.5,279,4.3,307
2024-07-07T04:26:44.4645774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,172.14,3.512,277.5,279.1,4.3,305
2024-07-07T04:26:44.7145658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,172.48,3.482,278.2,279.1,4.4,303
2024-07-07T04:26:44.9646076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,177.12,3.482,278.2,279.1,4.6,306
2024-07-07T04:26:45.2144388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,175.5,3.482,278.2,279.1,4.6,304
2024-07-07T04:26:45.4644312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,175.42,3.482,278.2,279,4.6,304
2024-07-07T04:26:45.7143949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,176.45,3.443,279.4,279,4.7,303
2024-07-07T04:26:45.9642880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,180.97,3.443,279.4,279,4.9,306
2024-07-07T04:26:46.2179223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,181.05,3.443,279.4,279,5,305
2024-07-07T04:26:46.4639620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,187.22,3.443,279.4,278.8,5.4,308
2024-07-07T04:26:46.7141866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,182.32,3.389,279.8,278.8,5.4,302
2024-07-07T04:26:46.9641689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,184.15,3.389,279.8,278.8,5.4,304
2024-07-07T04:26:47.2140280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,185.44,3.389,279.8,278.8,5.7,303
2024-07-07T04:26:47.4639995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,186.21,3.353,279.5,278.7,5.5,305
2024-07-07T04:26:47.7139285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,187.1,3.353,279.5,278.7,5.9,303
2024-07-07T04:26:47.9639284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,188.73,3.353,279.5,278.7,6,304
2024-07-07T04:26:48.2138650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,186.72,3.353,279.5,278.7,5.7,304
2024-07-07T04:26:48.4637880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,184.81,3.353,279.5,278.7,5.7,302
2024-07-07T04:26:48.7136090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,182.12,3.362,279.1,278.7,5.6,300
2024-07-07T04:26:48.9636907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,179.93,3.362,279.1,278.7,5.3,300
2024-07-07T04:26:49.2136234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,176.57,3.362,279.1,278.7,5.2,297
2024-07-07T04:26:49.4635826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,172.44,3.362,279.1,278.7,4.7,297
2024-07-07T04:26:49.7134114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,171.28,3.38,278.4,278.7,4.7,296
2024-07-07T04:26:49.9633243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,170.18,3.38,278.4,278.7,4.5,297
2024-07-07T04:26:50.2134172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,170.18,3.38,278.4,278.7,4.5,297
2024-07-07T04:26:50.4654175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,170.93,3.38,278.4,278.7,4.5,298
2024-07-07T04:26:50.7133320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,172.08,3.343,277.9,278.7,4.5,299
2024-07-07T04:26:50.9633165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,172.28,3.343,277.9,278.7,4.6,298
2024-07-07T04:26:51.2132456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,172.58,3.343,277.9,278.7,4.4,301
2024-07-07T04:26:51.4631380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,171.64,3.343,277.9,278.7,4.7,296
2024-07-07T04:26:51.7130332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,171.9,3.257,277.8,278.7,4.7,295
2024-07-07T04:26:51.9630786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,172.7,3.257,277.8,278.7,4.7,296
2024-07-07T04:26:52.2129816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,172.7,3.257,277.8,278.7,4.7,296
2024-07-07T04:26:52.4651686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,176.78,3.257,277.8,278.6,5.1,297
2024-07-07T04:26:52.7129357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,176.78,3.257,277.8,278.6,5.1,297
2024-07-07T04:26:52.9628925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,175.71,3.195,278,278.6,5.2,294
2024-07-07T04:26:53.2126518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,176.83,3.195,278,278.6,4.9,298
2024-07-07T04:26:53.4627834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,174.29,3.195,278,278.6,4.9,295
2024-07-07T04:26:53.7127177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,174.29,3.195,278,278.6,4.9,295
2024-07-07T04:26:53.9627101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.29,3.214,278.2,278.6,5.1,291
2024-07-07T04:26:54.2126618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.29,3.214,278.2,278.6,5.1,291
2024-07-07T04:26:54.4625916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,172.31,3.214,278.2,278.5,5,292
2024-07-07T04:26:54.7125949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,172.08,3.214,278.2,278.5,5.2,290
2024-07-07T04:26:54.9624886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,169.49,3.259,278.6,278.5,5,289
2024-07-07T04:26:55.2125673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,169.49,3.259,278.6,278.5,5,289
2024-07-07T04:26:55.4623752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,172.6,3.259,278.6,278.5,5.1,292
2024-07-07T04:26:55.7123985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172.59,3.262,278.7,278.5,5.1,292
2024-07-07T04:26:55.9621181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,173.29,3.262,278.7,278.5,5.2,292
2024-07-07T04:26:56.2121558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,174.81,3.262,278.7,278.5,5.3,293
2024-07-07T04:26:56.4620983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,175.65,3.262,278.7,278.7,5.4,293
2024-07-07T04:26:56.7120889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,179.82,3.213,278.4,278.7,5.7,295
2024-07-07T04:26:56.9621256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,178.31,3.213,278.4,278.7,5.6,294
2024-07-07T04:26:57.2119373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,177.9,3.213,278.4,278.7,5.4,295
2024-07-07T04:26:57.4619663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,178.57,3.213,278.4,279,5.6,294
2024-07-07T04:26:57.7119419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,177.48,3.172,278.2,279,5.5,293
2024-07-07T04:26:57.9619162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.86,3.172,278.2,279,5.5,290
2024-07-07T04:26:58.2118429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,177.22,3.172,278.2,279,5.6,292
2024-07-07T04:26:58.4617845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,175.55,3.172,278.2,279.1,5.6,290
2024-07-07T04:26:58.7117749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,176.42,3.172,278.2,279.1,5.6,291
2024-07-07T04:26:58.9617090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,179.31,3.18,278.3,279.1,5.8,293
2024-07-07T04:26:59.2117061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,179.02,3.18,278.3,279.1,5.6,294
2024-07-07T04:26:59.4615013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.26,3.198,278.4,279,5.7,295
2024-07-07T04:26:59.7114885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,178.74,3.198,278.4,279,5.6,294
2024-07-07T04:26:59.9613250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,177.85,3.198,278.4,279,5.6,293
2024-07-07T04:27:00.2114886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,177.64,3.198,278.4,279,5.3,295
2024-07-07T04:27:00.4613209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,179.33,3.198,278.4,278.9,5.3,297
2024-07-07T04:27:00.7139543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,177.9,3.191,278.2,278.9,5.1,297
2024-07-07T04:27:00.9638746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,174.33,3.191,278.2,278.9,5.2,292
2024-07-07T04:27:01.2138193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,175.87,3.191,278.2,278.9,5.3,293
2024-07-07T04:27:01.4636354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,176.83,3.191,278.2,279,5.3,294
2024-07-07T04:27:01.7135542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,178.04,3.185,278,279,5.1,297
2024-07-07T04:27:01.9637511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,177.3,3.185,278,279,4.9,298
2024-07-07T04:27:02.2136289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,179.9,3.185,278,279,5,300
2024-07-07T04:27:02.4635871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,180.6,3.185,278,279,5.2,299
2024-07-07T04:27:02.7135659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,179.01,3.185,278,279,5,299
2024-07-07T04:27:02.9634687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,176.95,3.208,277.6,279,4.9,298
2024-07-07T04:27:03.2134884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,176.94,3.208,277.6,279,4.8,299
2024-07-07T04:27:03.4633602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,178.48,3.23,277.5,279.1,4.9,300
2024-07-07T04:27:03.7133817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,180.25,3.23,277.5,279.1,5,301
2024-07-07T04:27:03.9633540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,177.58,3.23,277.5,279.1,4.8,300
2024-07-07T04:27:04.2132583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,178.45,3.23,277.5,279.1,4.8,301
2024-07-07T04:27:04.4632731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,178.37,3.23,277.5,279,4.8,301
2024-07-07T04:27:04.7131725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.64,3.231,277.7,279,5,297
2024-07-07T04:27:04.9631214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,179.1,3.231,277.7,279,5.2,298
2024-07-07T04:27:05.2130776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,176.57,3.231,277.7,279,5.1,296
2024-07-07T04:27:05.4765523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,176.91,3.231,277.7,278.7,5.3,295
2024-07-07T04:27:05.7182837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,180.34,3.231,278.1,278.7,5.4,298
2024-07-07T04:27:05.9681410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,183.95,3.231,278.1,278.7,5.8,299
2024-07-07T04:27:06.2181257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,182.65,3.231,278.1,278.7,5.6,299
2024-07-07T04:27:06.4680472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,181.97,3.231,278.1,278.6,5.8,297
2024-07-07T04:27:06.7179924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,181.87,3.231,278.1,278.6,5.5,299
2024-07-07T04:27:06.9679975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,180.38,3.247,278.2,278.6,5.2,300
2024-07-07T04:27:07.2179558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,181.15,3.247,278.2,278.6,5.3,300
2024-07-07T04:27:07.4678891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,183.1,3.247,278.2,278.7,5.3,302
2024-07-07T04:27:07.7178360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,182.94,3.258,278,278.7,5.3,302
2024-07-07T04:27:07.9677578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,181.23,3.258,278,278.7,5.2,301
2024-07-07T04:27:08.2177381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,183.71,3.258,278,278.7,5.4,302
2024-07-07T04:27:08.4677529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,184.86,3.258,278,278.9,5.4,303
2024-07-07T04:27:08.7176477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,186.8,3.258,278,278.9,5.4,305
2024-07-07T04:27:08.9676193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,189.74,3.264,277.8,278.9,5.4,308
2024-07-07T04:27:09.2175655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,196.17,3.264,277.8,278.9,5.4,314
2024-07-07T04:27:09.4701486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,196.4,3.264,277.8,279.1,5.4,314
2024-07-07T04:27:09.7200916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,195.56,3.284,278,279.1,5.6,312
2024-07-07T04:27:09.9700143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,191.26,3.284,278,279.1,5.6,308
2024-07-07T04:27:10.2199575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,189.45,3.284,278,279.1,5.5,307
2024-07-07T04:27:10.4699299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189.03,3.284,278,279.2,5.7,305
2024-07-07T04:27:10.7199286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,186.04,3.284,278,279.2,5.7,302
2024-07-07T04:27:10.9697922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,184.48,3.356,278.3,279.2,5.6,302
2024-07-07T04:27:11.2197997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,176.7,3.356,278.3,279.2,5.4,295
2024-07-07T04:27:11.4697137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,180.05,3.356,278.3,279.2,5.5,298
2024-07-07T04:27:11.7196325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,176.19,3.446,278.2,279.2,5.6,294
2024-07-07T04:27:11.9696150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,170.21,3.446,278.2,279.2,5.1,291
2024-07-07T04:27:12.2195315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,170.99,3.446,278.2,279.2,4.9,294
2024-07-07T04:27:12.4695086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,174.08,3.446,278.2,279.2,4.8,299
2024-07-07T04:27:12.7195666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,171.89,3.446,278.2,279.2,4.5,300
2024-07-07T04:27:12.9694074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,168.3,3.446,278.2,279.2,4.3,298
2024-07-07T04:27:13.2193675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,168.59,3.475,277.5,279.2,4.6,295
2024-07-07T04:27:13.4693675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,170.84,3.475,277.5,279.2,4.6,298
2024-07-07T04:27:13.7192352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,169.51,3.475,277.5,279.2,4.4,299
2024-07-07T04:27:13.9692254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,176.96,3.428,276.8,279.2,4.6,305
2024-07-07T04:27:14.2191155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,180.42,3.428,276.8,279.2,4.6,309
2024-07-07T04:27:14.4690219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179.32,3.428,276.8,279.4,4.8,305
2024-07-07T04:27:14.7190321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,184.22,3.428,276.8,279.4,5.1,307
2024-07-07T04:27:14.9690407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,189.78,3.374,277.1,279.4,5.4,309
2024-07-07T04:27:15.2189878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,191.7,3.374,277.1,279.4,5.5,310
2024-07-07T04:27:15.4689299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,190.17,3.374,277.1,279.4,5.7,307
2024-07-07T04:27:15.7188820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,187.8,3.407,278.6,279.4,6,303
2024-07-07T04:27:15.9687853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,187.8,3.407,278.6,279.4,6,303
2024-07-07T04:27:16.2188324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,189.13,3.407,278.6,279.4,5.9,305
2024-07-07T04:27:16.4686817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,184.06,3.407,278.6,279.2,5.9,300
2024-07-07T04:27:16.7186275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.35,3.515,279.9,279.2,5.9,296
2024-07-07T04:27:16.9686158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,176.85,3.515,279.9,279.2,6.4,290
2024-07-07T04:27:17.2185615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,176.51,3.515,279.9,279.2,6.7,288
2024-07-07T04:27:17.4685215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.94,3.612,279.9,278.9,7.1,290
2024-07-07T04:27:17.7185134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.06,3.612,279.9,278.9,7.4,291
2024-07-07T04:27:17.9684216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,179.84,3.612,279.9,278.9,7.1,291
2024-07-07T04:27:18.2184050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,180.32,3.612,279.9,278.9,7,292
2024-07-07T04:27:18.4682653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,180.83,3.612,279.9,279,6.7,294
2024-07-07T04:27:18.7182495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,180.83,3.612,279.9,279,6.7,294
2024-07-07T04:27:18.9682640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,181,3.626,278.6,279,6.6,295
2024-07-07T04:27:19.2182054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,181.77,3.626,278.6,279,6.4,297
2024-07-07T04:27:19.4680944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,181.11,3.575,277.1,279.1,6.2,297
2024-07-07T04:27:19.7180303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,180.79,3.575,277.1,279.1,6,298
2024-07-07T04:27:19.9680161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,180.56,3.575,277.1,279.1,5.7,300
2024-07-07T04:27:20.2179470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,181.28,3.575,277.1,279.1,5.8,300
2024-07-07T04:27:20.4679014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,182.66,3.575,277.1,279.1,6,300
2024-07-07T04:27:20.7177891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,181.09,3.543,276.4,279.1,6,298
2024-07-07T04:27:20.9592640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,183.64,3.543,276.4,279.1,6.1,300
2024-07-07T04:27:21.2177274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,181.09,3.543,276.4,279.1,6,298
2024-07-07T04:27:21.4676705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,178.66,3.56,277.1,279.3,5.9,296
2024-07-07T04:27:21.7176861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.39,3.56,277.1,279.3,6,295
2024-07-07T04:27:21.9675933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,178.89,3.56,277.1,279.3,5.8,297
2024-07-07T04:27:22.2175351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,177.76,3.56,277.1,279.3,5.9,295
2024-07-07T04:27:22.4674988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,177.11,3.56,277.1,279.3,5.8,295
2024-07-07T04:27:22.7174940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.39,3.56,277.1,279.3,6,295
2024-07-07T04:27:22.9673895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,179.03,3.599,278.7,279.3,6.3,294
2024-07-07T04:27:23.2174053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,181.94,3.599,278.7,279.3,6.5,296
2024-07-07T04:27:23.4672905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,180.42,3.625,279.3,279.2,6.8,293
2024-07-07T04:27:23.7184370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,178.14,3.625,279.3,279.2,6.7,291
2024-07-07T04:27:23.9671946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,181.25,3.625,279.3,279.2,6.6,295
2024-07-07T04:27:24.2172031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,181.25,3.625,279.3,279.2,6.6,295
2024-07-07T04:27:24.4692341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.21,3.625,279.3,279.1,6.4,294
2024-07-07T04:27:24.7191680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,179,3.639,278.6,279.1,6.4,294
2024-07-07T04:27:24.9691226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,177.56,3.639,278.6,279.1,6.3,293
2024-07-07T04:27:25.2190263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,178.45,3.639,278.6,279.1,6.3,294
2024-07-07T04:27:25.4689240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,177.65,3.639,278.6,279.2,6.3,293
2024-07-07T04:27:25.7189475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,180.3,3.657,277.8,279.2,6.5,295
2024-07-07T04:27:25.9689631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,183.09,3.657,277.8,279.2,6.5,298
2024-07-07T04:27:26.2188982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,183.09,3.657,277.8,279.2,6.5,298
2024-07-07T04:27:26.4687744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,181.41,3.657,277.8,279.3,6.2,298
2024-07-07T04:27:26.7187661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,183.19,3.657,277.8,279.3,6.5,298
2024-07-07T04:27:26.9687405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,181.3,3.657,277.6,279.3,6.5,296
2024-07-07T04:27:27.2186203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,179.86,3.657,277.6,279.3,6.1,297
2024-07-07T04:27:27.4602583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,182.33,3.627,277.8,279.3,6.3,298
2024-07-07T04:27:27.7185548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,182.66,3.627,277.8,279.3,6.2,299
2024-07-07T04:27:27.9685211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,179.12,3.627,277.8,279.3,5.8,298
2024-07-07T04:27:28.2184324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,183.49,3.627,277.8,279.3,5.9,302
2024-07-07T04:27:28.4684079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,189.64,3.627,277.8,279.1,6.1,307
2024-07-07T04:27:28.7183051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,189.5,3.61,278.5,279.1,6.2,306
2024-07-07T04:27:28.9682927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,189.77,3.61,278.5,279.1,6.4,305
2024-07-07T04:27:29.2182496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,186.39,3.61,278.5,279.1,6.5,301
2024-07-07T04:27:29.4682398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,187.74,3.61,278.5,278.9,6.6,302
2024-07-07T04:27:29.7181545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,183.36,3.666,279.2,278.9,6.6,298
2024-07-07T04:27:29.9681107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,184.91,3.666,279.2,278.9,6.9,298
2024-07-07T04:27:30.2180577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,185.64,3.666,279.2,278.9,6.5,301
2024-07-07T04:27:30.4715400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,180.26,3.666,279.2,279,6.2,297
2024-07-07T04:27:30.7216277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,177.19,3.666,279.2,279,5.6,298
2024-07-07T04:27:30.9558843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,172.86,3.774,279.1,279,5.4,296
2024-07-07T04:27:31.2111556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,169.77,3.774,279.1,279,5.2,294
2024-07-07T04:27:31.4611531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,165.07,3.818,278.6,279.4,5.3,287
2024-07-07T04:27:31.7110877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.15,3.818,278.6,279.4,5.7,285
2024-07-07T04:27:31.9610009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,165.79,3.818,278.6,279.4,5.3,288
2024-07-07T04:27:32.2110402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,167.22,3.818,278.6,279.4,5.4,289
2024-07-07T04:27:32.4608916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,172.64,3.818,278.6,279.6,5.6,294
2024-07-07T04:27:32.7108411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,174.81,3.753,278.4,279.6,5.7,295
2024-07-07T04:27:32.9608233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,177.45,3.753,278.4,279.6,5.6,299
2024-07-07T04:27:33.2106396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,180.06,3.753,278.4,279.6,5.6,302
2024-07-07T04:27:33.4650088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,177.52,3.753,278.4,279.6,5.5,300
2024-07-07T04:27:33.7106236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,178.56,3.665,278.4,279.6,5.5,300
2024-07-07T04:27:33.9606456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,179.44,3.665,278.4,279.6,5.5,301
2024-07-07T04:27:34.2105749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,178.62,3.665,278.4,279.6,5.4,301
2024-07-07T04:27:34.4604918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,178.47,3.665,278.4,279.5,5.5,300
2024-07-07T04:27:34.7104358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,178.47,3.665,278.4,279.5,5.5,300
2024-07-07T04:27:34.9603730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,175.02,3.667,278.2,279.5,5.5,296
2024-07-07T04:27:35.2103404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,174.19,3.667,278.2,279.5,5.5,295
2024-07-07T04:27:35.4602759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,172.72,3.667,278.2,279.6,5.4,294
2024-07-07T04:27:35.7101958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,172.59,3.747,278.2,279.6,5.5,294
2024-07-07T04:27:35.9602360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,177.49,3.747,278.2,279.6,5.6,299
2024-07-07T04:27:36.2102534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,169.41,3.747,278.2,279.6,5,295
2024-07-07T04:27:36.4600956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,165.44,3.747,278.2,279.6,4.5,296
2024-07-07T04:27:36.7099342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,171.41,3.788,278.3,279.6,5.2,296
2024-07-07T04:27:36.9600437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,173.81,3.788,278.3,279.6,5.3,298
2024-07-07T04:27:37.2099892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.78,3.788,278.3,279.6,5.5,296
2024-07-07T04:27:37.4598118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,173.63,3.788,278.3,279.5,5.6,295
2024-07-07T04:27:37.7099081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,178.03,3.731,278.4,279.5,5.9,297
2024-07-07T04:27:37.9597873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,177.82,3.731,278.4,279.5,6,296
2024-07-07T04:27:38.2097747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,178.18,3.731,278.4,279.5,6.2,295
2024-07-07T04:27:38.4626346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,178.89,3.731,278.4,279.3,6.2,296
2024-07-07T04:27:38.7125627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,175.47,3.731,278.4,279.3,5.8,295
2024-07-07T04:27:38.9625731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,174.76,3.637,278.4,279.3,5.8,293
2024-07-07T04:27:39.2125057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,181.05,3.637,278.4,279.3,6.1,298
2024-07-07T04:27:39.4624475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,187.64,3.596,278.4,279.1,6.7,301
2024-07-07T04:27:39.7124095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,191.73,3.596,278.4,279.1,7.1,303
2024-07-07T04:27:39.9623310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,189.65,3.596,278.4,279.1,6.7,303
2024-07-07T04:27:40.2123110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194.37,3.596,278.4,279.1,6.8,307
2024-07-07T04:27:40.4622463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,191.67,3.596,278.4,279.2,6.5,306
2024-07-07T04:27:40.7121814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,189.3,3.64,278.5,279.2,6.7,303
2024-07-07T04:27:40.9621765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,189.15,3.64,278.5,279.2,6.5,304
2024-07-07T04:27:41.2121494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,185.31,3.64,278.5,279.2,6.2,302
2024-07-07T04:27:41.4620880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,183.28,3.72,278.5,279.3,6.3,300
2024-07-07T04:27:41.7119865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,179.02,3.72,278.5,279.3,6.2,296
2024-07-07T04:27:41.9619314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,176.26,3.72,278.5,279.3,5.9,295
2024-07-07T04:27:42.2119045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.77,3.72,278.5,279.3,6,296
2024-07-07T04:27:42.4618352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,179.38,3.72,278.5,279.4,6.1,297
2024-07-07T04:27:42.7117873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,177.39,3.768,278.7,279.4,6,296
2024-07-07T04:27:42.9617105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,172.9,3.768,278.7,279.4,5.7,293
2024-07-07T04:27:43.2115744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.56,3.768,278.7,279.4,5.8,293
2024-07-07T04:27:43.4616113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,173.91,3.768,278.7,279.3,6,292
2024-07-07T04:27:43.7115855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,178.28,3.742,279.3,279.3,6.4,294
2024-07-07T04:27:43.9615588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,178.28,3.742,279.3,279.3,6.1,296
2024-07-07T04:27:44.2115116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,178.82,3.742,279.3,279.3,6.5,294
2024-07-07T04:27:44.4614967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,176.45,3.742,279.3,279.2,6.4,292
2024-07-07T04:27:44.7114395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,180.9,3.669,279.9,279.2,6.6,295
2024-07-07T04:27:44.9614337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,181.9,3.669,279.9,279.2,6.8,295
2024-07-07T04:27:45.2112796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,181.9,3.669,279.9,279.2,6.8,295
2024-07-07T04:27:45.4612565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,182.23,3.669,279.9,279.1,6.7,296
2024-07-07T04:27:45.7111917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,183.24,3.615,279.9,279.1,7,295
2024-07-07T04:27:45.9610762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,182.3,3.615,279.9,279.1,6.8,295
2024-07-07T04:27:46.2110839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,182.3,3.615,279.9,279.1,6.8,295
2024-07-07T04:27:46.4610542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,182.46,3.615,279.9,278.8,6.7,296
2024-07-07T04:27:46.7109110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,184.65,3.632,279.1,278.8,7,297
2024-07-07T04:27:46.9609236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,183.66,3.632,279.1,278.8,7.2,295
2024-07-07T04:27:47.2109476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,179.98,3.632,279.1,278.8,7,292
2024-07-07T04:27:47.4608572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,178.26,3.632,279.1,278.9,6.8,291
2024-07-07T04:27:47.7107747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.17,3.677,278,278.9,6.7,292
2024-07-07T04:27:47.9607844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,177.75,3.677,278,278.9,6.8,291
2024-07-07T04:27:48.2108214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.15,3.677,278,278.9,6.6,288
2024-07-07T04:27:48.4606109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,170.71,3.677,278,279.2,6.2,286
2024-07-07T04:27:48.7105648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.49,3.68,277.4,279.2,6,286
2024-07-07T04:27:48.9605496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,168.93,3.68,277.4,279.2,5.9,286
2024-07-07T04:27:49.2104542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,169.95,3.68,277.4,279.2,5.8,288
2024-07-07T04:27:49.4604294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,168.7,3.68,277.4,279.4,5.7,287
2024-07-07T04:27:49.7104402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,170.68,3.621,277.4,279.4,5.8,288
2024-07-07T04:27:49.9602200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,168.26,3.621,277.4,279.4,5.8,285
2024-07-07T04:27:50.2102863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,168.26,3.621,277.4,279.4,5.8,285
2024-07-07T04:27:50.4602153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,170.15,3.621,277.4,279.5,5.7,288
2024-07-07T04:27:50.7163431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,175.33,3.621,277.4,279.5,6,292
2024-07-07T04:27:50.9601262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,175.82,3.552,278.1,279.5,6.1,291
2024-07-07T04:27:51.2101388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,177.26,3.552,278.1,279.5,6.2,292
2024-07-07T04:27:51.4599935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,177.26,3.552,278.1,279.5,6.2,292
2024-07-07T04:27:51.7099615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,179.9,3.491,278.9,279.5,6.4,293
2024-07-07T04:27:51.9599176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,179.9,3.491,278.9,279.5,6.4,293
2024-07-07T04:27:52.2098805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.81,3.491,278.9,279.5,6.4,294
2024-07-07T04:27:52.4598742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,180.54,3.491,278.9,279.2,6.4,294
2024-07-07T04:27:52.7097717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,181.76,3.461,279,279.2,6.4,295
2024-07-07T04:27:52.9597765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,179.77,3.461,279,279.2,6.2,294
2024-07-07T04:27:53.2096925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.01,3.461,279,279.2,6.1,296
2024-07-07T04:27:53.4596427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,179.25,3.461,279,278.9,6,295
2024-07-07T04:27:53.7095270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,179.76,3.464,278.5,278.9,6.1,295
2024-07-07T04:27:53.9595420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,179.46,3.464,278.5,278.9,5.9,296
2024-07-07T04:27:54.2094907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,179.17,3.464,278.5,278.9,6,295
2024-07-07T04:27:54.4593081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,177.95,3.464,278.5,278.9,5.8,295
2024-07-07T04:27:54.7094329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,176.44,3.464,278.5,278.9,5.7,294
2024-07-07T04:27:54.9593255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,175.37,3.493,277.8,278.9,5.6,294
2024-07-07T04:27:55.2092922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,173.85,3.493,277.8,278.9,5.5,293
2024-07-07T04:27:55.4592249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,174.61,3.493,277.8,279,5.6,293
2024-07-07T04:27:55.7117087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,173.66,3.504,277.9,279,5.6,292
2024-07-07T04:27:55.9637726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,175.79,3.504,277.9,279,5.8,293
2024-07-07T04:27:56.2137332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,171.36,3.504,277.9,279,5.5,290
2024-07-07T04:27:56.4636904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,169.64,3.504,277.9,279.1,5.6,287
2024-07-07T04:27:56.7136672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,171.43,3.477,278.5,279.1,5.7,288
2024-07-07T04:27:56.9636177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,174.83,3.477,278.5,279.1,6,290
2024-07-07T04:27:57.2135095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.25,3.477,278.5,279.1,6.1,291
2024-07-07T04:27:57.4635192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,178.64,3.477,278.5,279,6.4,292
2024-07-07T04:27:57.7134215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,177.86,3.43,279.3,279,6.5,290
2024-07-07T04:27:57.9634091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,177.43,3.43,279.3,279,6.6,289
2024-07-07T04:27:58.2133804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.97,3.43,279.3,279,6.5,289
2024-07-07T04:27:58.4632740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,177.25,3.43,279.3,278.8,6.6,289
2024-07-07T04:27:58.7132208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,180.42,3.43,279.3,278.8,6.7,292
2024-07-07T04:27:58.9632192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,181.13,3.401,279.3,278.8,6.6,293
2024-07-07T04:27:59.2132091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,178.39,3.401,279.3,278.8,6.8,289
2024-07-07T04:27:59.4631388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.38,3.401,279.3,278.9,6.5,287
2024-07-07T04:27:59.7130110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.67,3.407,278.6,278.9,6.2,288
2024-07-07T04:27:59.9629420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.63,3.407,278.6,278.9,6,288
2024-07-07T04:28:00.2129862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,173.09,3.407,278.6,278.9,5.9,288
2024-07-07T04:28:00.4628591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,171.7,3.407,278.6,278.9,5.8,287
2024-07-07T04:28:00.7128374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,169.92,3.447,277.3,278.9,5.6,287
2024-07-07T04:28:00.9628212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,167.71,3.447,277.3,278.9,5.5,285
2024-07-07T04:28:01.2127599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,163.41,3.447,277.3,278.9,5.3,281
2024-07-07T04:28:01.4626899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,162.32,3.447,277.3,279.1,5.1,281
2024-07-07T04:28:01.7126627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,158.16,3.498,276.4,279.1,4.8,279
2024-07-07T04:28:01.9625703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,156.11,3.498,276.4,279.1,4.8,276
2024-07-07T04:28:02.2124318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,155.44,3.498,276.4,279.1,4.7,276
2024-07-07T04:28:02.4624396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,156.24,3.498,276.4,279.3,4.8,276
2024-07-07T04:28:02.7123950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,157.61,3.498,276.4,279.3,4.8,278
2024-07-07T04:28:02.9623983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,158.33,3.496,276.7,279.3,5,277
2024-07-07T04:28:03.2124048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.53,3.496,276.7,279.3,5.1,275
2024-07-07T04:28:03.4624013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,160.46,3.496,276.7,279.4,5.1,279
2024-07-07T04:28:03.7122691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,162.81,3.425,278,279.4,5.2,280
2024-07-07T04:28:03.9641911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,167.67,3.425,278,279.4,5.5,284
2024-07-07T04:28:04.2141173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,169.06,3.425,278,279.4,5.6,285
2024-07-07T04:28:04.4678322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,167.3,3.425,278,279.2,5.6,283
2024-07-07T04:28:04.7177862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,170.65,3.323,279.2,279.2,5.7,285
2024-07-07T04:28:04.9677276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,175.28,3.323,279.2,279.2,6.1,288
2024-07-07T04:28:05.2176890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,175.63,3.323,279.2,279.2,6,289
2024-07-07T04:28:05.4518908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,174.15,3.323,279.2,279.1,5.9,288
2024-07-07T04:28:05.7019676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,178.37,3.271,279.6,279.1,6.1,291
2024-07-07T04:28:05.9674811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,181.69,3.271,279.6,279.1,6.4,293
2024-07-07T04:28:06.2174764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.19,3.271,279.6,279.1,6.3,293
2024-07-07T04:28:06.4518350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,177.98,3.271,279.6,279.1,6.2,290
2024-07-07T04:28:06.7173817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,177.17,3.297,279.1,279.1,6.1,290
2024-07-07T04:28:06.9673425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,176.65,3.297,279.1,279.1,6,290
2024-07-07T04:28:07.2016643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,174.98,3.297,279.1,279.1,5.7,290
2024-07-07T04:28:07.4516110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,173.2,3.297,279.1,279,5.7,288
2024-07-07T04:28:07.7015924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,172.55,3.35,278.3,279,5.7,288
2024-07-07T04:28:07.9515771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,171.44,3.35,278.3,279,5.8,286
2024-07-07T04:28:08.2171050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,171.97,3.35,278.3,279,5.6,288
2024-07-07T04:28:08.4514293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,172.1,3.35,278.3,278.9,5.5,289
2024-07-07T04:28:08.7013875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.21,3.361,277.5,278.9,5.5,287
2024-07-07T04:28:08.9513078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,172.23,3.361,277.5,278.9,5.7,288
2024-07-07T04:28:09.2012419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,173.37,3.361,277.5,278.9,5.9,288
2024-07-07T04:28:09.4512077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,173.57,3.361,277.5,278.9,6.1,287
2024-07-07T04:28:09.7012285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,174.26,3.32,277.2,278.9,6,288
2024-07-07T04:28:09.9511247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,176.69,3.32,277.2,278.9,6.3,289
2024-07-07T04:28:10.2010666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.51,3.32,277.2,278.9,6.3,291
2024-07-07T04:28:10.4510587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,179.93,3.32,277.2,278.9,6.4,292
2024-07-07T04:28:10.7009227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,181.84,3.32,277.2,278.9,6.6,293
2024-07-07T04:28:10.9509988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,182.3,3.272,277.2,278.9,6.6,293
2024-07-07T04:28:11.2164625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,180.39,3.272,277.2,278.9,6.4,292
2024-07-07T04:28:11.4664360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,181.33,3.272,277.2,278.9,6.4,293
2024-07-07T04:28:11.7069578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,180.88,3.266,277.2,278.9,6.3,293
2024-07-07T04:28:11.9569630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,179.44,3.266,277.2,278.9,6.2,292
2024-07-07T04:28:12.2069102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,179.44,3.266,277.2,278.9,6.2,292
2024-07-07T04:28:12.4568310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,179.83,3.266,277.2,278.9,6.1,293
2024-07-07T04:28:12.7067382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,177.87,3.314,277.2,278.9,6,292
2024-07-07T04:28:12.9566499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.97,3.314,277.2,278.9,6,291
2024-07-07T04:28:13.2066519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.97,3.314,277.2,278.9,6,291
2024-07-07T04:28:13.4565941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,179.7,3.314,277.2,278.9,6,294
2024-07-07T04:28:13.7065550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,176.65,3.381,277.5,278.9,5.9,292
2024-07-07T04:28:13.9565309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,175.44,3.381,277.5,278.9,5.7,292
2024-07-07T04:28:14.2064751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,175.18,3.381,277.5,278.9,5.8,291
2024-07-07T04:28:14.4564258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,173.72,3.381,277.5,278.9,5.7,290
2024-07-07T04:28:14.7063843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,171.75,3.416,277.9,278.9,5.7,288
2024-07-07T04:28:14.9562635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,169.53,3.416,277.9,278.9,5.6,286
2024-07-07T04:28:15.2062341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,168.72,3.416,277.9,278.9,5.6,285
2024-07-07T04:28:15.4561876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,167.34,3.416,277.9,278.9,5.5,284
2024-07-07T04:28:15.7061094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,170.46,3.411,278.3,278.9,5.6,287
2024-07-07T04:28:15.9587306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,170.79,3.411,278.3,278.9,5.8,286
2024-07-07T04:28:16.2108107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,170.79,3.411,278.3,278.9,5.8,286
2024-07-07T04:28:16.4607565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,171.33,3.411,278.3,278.9,5.9,286
2024-07-07T04:28:16.7106872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,171.42,3.372,278.6,278.9,6,285
2024-07-07T04:28:16.9606034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,170.38,3.372,278.6,278.9,5.8,285
2024-07-07T04:28:17.2128577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,170.38,3.372,278.6,278.9,5.8,285
2024-07-07T04:28:17.4628033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,170.99,3.372,278.6,279,5.9,285
2024-07-07T04:28:17.7150851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.88,3.337,278.5,279,5.7,287
2024-07-07T04:28:17.9649901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.83,3.337,278.5,279,5.9,288
2024-07-07T04:28:18.1993620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.83,3.337,278.5,279,5.9,288
2024-07-07T04:28:18.4493006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.91,3.337,278.5,279.1,5.9,288
2024-07-07T04:28:18.7148899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.94,3.334,278.5,279.1,5.9,288
2024-07-07T04:28:18.9492097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,172.25,3.334,278.5,279.1,5.9,286
2024-07-07T04:28:19.2146384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,170.88,3.334,278.5,279.1,5.8,285
2024-07-07T04:28:19.4646571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,171.05,3.334,278.5,279.3,5.8,285
2024-07-07T04:28:19.7146777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,171.01,3.336,278.4,279.3,5.8,285
2024-07-07T04:28:19.9646234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,167.74,3.336,278.4,279.3,5.8,281
2024-07-07T04:28:20.1990041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,166.63,3.336,278.4,279.3,5.9,279
2024-07-07T04:28:20.4488912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,167.18,3.336,278.4,279.4,6,279
2024-07-07T04:28:20.7144829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,167.28,3.322,278.3,279.4,6,279
2024-07-07T04:28:20.9644443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,169.39,3.322,278.3,279.4,6.1,281
2024-07-07T04:28:21.2143867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,170.57,3.322,278.3,279.4,6,283
2024-07-07T04:28:21.4643462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,169.81,3.322,278.3,279.3,6.4,280
2024-07-07T04:28:21.7142819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.96,3.314,277.8,279.3,6.4,279
2024-07-07T04:28:21.9642489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,170.65,3.314,277.8,279.3,6.4,281
2024-07-07T04:28:22.1985544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,170.21,3.314,277.8,279.3,6.3,281
2024-07-07T04:28:22.4640969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,172.19,3.314,277.8,279.1,6.4,283
2024-07-07T04:28:22.7140569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,171.53,3.328,277,279.1,6.5,282
2024-07-07T04:28:22.9639181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,174.58,3.328,277,279.1,6.4,286
2024-07-07T04:28:23.2219341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.23,3.328,277,279.1,6.3,285
2024-07-07T04:28:23.4637782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.17,3.328,277,279,6.1,285
2024-07-07T04:28:23.7137080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,171.7,3.365,276.1,279,6.1,285
2024-07-07T04:28:23.9636217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,171.21,3.365,276.1,279,5.7,287
2024-07-07T04:28:24.2139276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,170.94,3.365,276.1,279,5.8,286
2024-07-07T04:28:24.4633945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,171.28,3.365,276.1,278.8,5.6,288
2024-07-07T04:28:24.7132933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,171.59,3.41,275.6,278.8,5.6,289
2024-07-07T04:28:24.9633613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,170.28,3.41,275.6,278.8,5.4,289
2024-07-07T04:28:25.2133425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,168.09,3.41,275.6,278.8,5.2,288
2024-07-07T04:28:25.4632090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,166.56,3.41,275.6,278.7,4.9,289
2024-07-07T04:28:25.7131113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,166.19,3.441,275.7,278.7,4.8,290
2024-07-07T04:28:25.9630829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,166.84,3.441,275.7,278.7,4.7,292
2024-07-07T04:28:26.2129456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,167.6,3.441,275.7,278.7,4.7,293
2024-07-07T04:28:26.4629684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,168.19,3.441,275.7,278.7,4.6,295
2024-07-07T04:28:26.7128095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,169.29,3.447,276.7,278.7,4.7,295
2024-07-07T04:28:26.9627838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,170.06,3.447,276.7,278.7,4.7,296
2024-07-07T04:28:27.2127340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,169.29,3.447,276.7,278.7,4.7,295
2024-07-07T04:28:27.4627540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,169.37,3.447,276.7,278.8,4.7,295
2024-07-07T04:28:27.7126286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,168.92,3.451,278.2,278.8,4.7,294
2024-07-07T04:28:27.9625331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,171.4,3.451,278.2,278.8,4.9,295
2024-07-07T04:28:28.2124384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,172.89,3.451,278.2,278.8,5.3,293
2024-07-07T04:28:28.4623003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.43,3.451,278.2,279,5.3,291
2024-07-07T04:28:28.7122086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,171.94,3.482,279.8,279,5.5,290
2024-07-07T04:28:28.9623155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,173.76,3.482,279.8,279,5.8,290
2024-07-07T04:28:29.2122015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,174.89,3.482,279.8,279,6,290
2024-07-07T04:28:29.4621759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,174.89,3.482,279.8,279,6,290
2024-07-07T04:28:29.7120910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.21,3.517,280.5,279,6.1,290
2024-07-07T04:28:29.9620060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,175.73,3.517,280.5,279,6.2,290
2024-07-07T04:28:30.2119645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,174.04,3.517,280.5,279,6.2,288
2024-07-07T04:28:30.4619097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.8,3.517,280.5,278.9,6.1,286
2024-07-07T04:28:30.7118671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,169.51,3.553,279.8,278.9,5.9,285
2024-07-07T04:28:30.9482473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,170.31,3.553,279.8,278.9,5.9,286
2024-07-07T04:28:31.2138507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,171.66,3.553,279.8,278.9,6,287
2024-07-07T04:28:31.4480527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,170.39,3.553,279.8,279,5.9,286
2024-07-07T04:28:31.7135598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,171.2,3.585,278.4,279,6,287
2024-07-07T04:28:31.9635671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,168.47,3.585,278.4,279,5.8,285
2024-07-07T04:28:32.2133989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,169.68,3.585,278.4,279,5.6,288
2024-07-07T04:28:32.4476482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,170,3.585,278.4,279.2,5.5,289
2024-07-07T04:28:32.6977122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,169.43,3.604,277.3,279.2,5.6,288
2024-07-07T04:28:32.9476515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,167.06,3.604,277.3,279.2,5.6,285
2024-07-07T04:28:33.1976318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,167.2,3.604,277.3,279.2,5.9,283
2024-07-07T04:28:33.4475077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,167.28,3.604,277.3,279.3,5.9,283
2024-07-07T04:28:33.7131517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,167.83,3.595,277,279.3,6,283
2024-07-07T04:28:33.9474356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,172.87,3.595,277,279.3,6.5,286
2024-07-07T04:28:34.1973334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,174.21,3.595,277,279.3,6.6,287
2024-07-07T04:28:34.4472897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,171.07,3.595,277,279.2,6.5,284
2024-07-07T04:28:34.7129458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,172.11,3.575,277.1,279.2,6.5,285
2024-07-07T04:28:34.9472145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,172.48,3.575,277.1,279.2,6.4,286
2024-07-07T04:28:35.2127375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,172.11,3.575,277.1,279.2,6.5,285
2024-07-07T04:28:35.4471389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,173.81,3.575,277.1,279.1,6.7,286
2024-07-07T04:28:35.6970479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,173.41,3.57,277.2,279.1,6.6,286
2024-07-07T04:28:35.9625893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,173.41,3.57,277.2,279.1,6.6,286
2024-07-07T04:28:36.2125321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,172.94,3.57,277.2,279.1,6.5,286
2024-07-07T04:28:36.4624797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,172.81,3.57,277.2,279.1,6.3,287
2024-07-07T04:28:36.6967299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,172.8,3.598,276.6,279.1,6.2,288
2024-07-07T04:28:36.9623205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,174.2,3.598,276.6,279.1,6.3,289
2024-07-07T04:28:37.2122840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,171.94,3.598,276.6,279.1,6.2,287
2024-07-07T04:28:37.4465759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,172.71,3.598,276.6,279,6.2,288
2024-07-07T04:28:37.6965276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,172.72,3.651,276.2,279,6,290
2024-07-07T04:28:37.9464542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,172.72,3.651,276.2,279,6,290
2024-07-07T04:28:38.1964110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,170.66,3.651,276.2,279,5.8,289
2024-07-07T04:28:38.4619439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,171.86,3.651,276.2,278.7,5.9,290
2024-07-07T04:28:38.6963117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.62,3.696,276.2,278.7,5.8,291
2024-07-07T04:28:38.9618649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,172.26,3.696,276.2,278.7,5.9,291
2024-07-07T04:28:39.1961910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,173.1,3.696,276.2,278.7,5.9,292
2024-07-07T04:28:39.4460201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.54,3.696,276.2,278.6,5.8,291
2024-07-07T04:28:39.6960886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,171.42,3.711,276.4,278.6,5.8,291
2024-07-07T04:28:39.9460581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,171.83,3.711,276.4,278.6,6,290
2024-07-07T04:28:40.2115825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,172.06,3.711,276.4,278.6,5.9,291
2024-07-07T04:28:40.4614589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,170.09,3.711,276.4,278.5,6,288
2024-07-07T04:28:40.7112754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,174.23,3.712,277,278.5,6.6,289
2024-07-07T04:28:40.9456645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,173.85,3.712,277,278.5,6.7,288
2024-07-07T04:28:41.1957210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.46,3.712,277,278.5,6.9,291
2024-07-07T04:28:41.4612704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,177.07,3.712,277,278.6,6.8,291
2024-07-07T04:28:41.7112561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,177.07,3.712,277,278.6,6.8,291
2024-07-07T04:28:41.9455881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,176.61,3.727,277.9,278.6,6.9,290
2024-07-07T04:28:42.2110416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,177.07,3.727,277.9,278.6,7,290
2024-07-07T04:28:42.4453424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,177.16,3.727,277.9,278.7,7,290
2024-07-07T04:28:42.7109769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,176.46,3.761,278.3,278.7,6.9,290
2024-07-07T04:28:42.9609692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.99,3.761,278.3,278.7,6.8,290
2024-07-07T04:28:43.2109056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,175.12,3.761,278.3,278.7,6.8,289
2024-07-07T04:28:43.4607769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,172.81,3.761,278.3,278.7,6.5,288
2024-07-07T04:28:43.7107221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,170.96,3.806,277.6,278.7,6.4,287
2024-07-07T04:28:43.9606706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,169.32,3.806,277.6,278.7,6.4,285
2024-07-07T04:28:44.2106496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,165.66,3.806,277.6,278.7,6,283
2024-07-07T04:28:44.4604811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,163.8,3.806,277.6,278.7,5.8,282
2024-07-07T04:28:44.7105359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,163.16,3.855,276.7,278.7,5.8,282
2024-07-07T04:28:44.9605215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,162.96,3.855,276.7,278.7,5.9,281
2024-07-07T04:28:45.2103910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,161.99,3.855,276.7,278.7,6,279
2024-07-07T04:28:45.4603730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,161.89,3.855,276.7,279,5.8,280
2024-07-07T04:28:45.7103799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,161.76,3.855,276.2,279,5.8,280
2024-07-07T04:28:45.9602324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,166.72,3.855,276.2,279,6,285
2024-07-07T04:28:46.2102411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,167.28,3.855,276.2,279,6.1,285
2024-07-07T04:28:46.4601878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.75,3.855,276.2,279.3,6,286
2024-07-07T04:28:46.7101527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.09,3.809,276.6,279.3,6.3,285
2024-07-07T04:28:46.9600919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,170.11,3.809,276.6,279.3,6.5,285
2024-07-07T04:28:47.2100148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.45,3.809,276.6,279.3,6.6,286
2024-07-07T04:28:47.4443121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.45,3.809,276.6,279.3,6.6,286
2024-07-07T04:28:47.7098750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,172.05,3.793,277.4,279.3,6.5,287
2024-07-07T04:28:47.9598420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,175.25,3.793,277.4,279.3,6.8,289
2024-07-07T04:28:48.2097186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,172.19,3.793,277.4,279.3,6.7,286
2024-07-07T04:28:48.4595814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,172.61,3.793,277.4,279.2,7,285
2024-07-07T04:28:48.7096264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,166.87,3.847,278.2,279.2,6.7,280
2024-07-07T04:28:48.9596833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,166.43,3.847,278.2,279.2,6.6,280
2024-07-07T04:28:49.2096247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.85,3.847,278.2,279.2,6.6,278
2024-07-07T04:28:49.4468282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,162.36,3.847,278.2,279,6.6,275
2024-07-07T04:28:49.7092450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,161.97,3.911,278.3,279,6.8,274
2024-07-07T04:28:49.9592732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.17,3.911,278.3,279,6.6,274
2024-07-07T04:28:50.2093760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,160.41,3.911,278.3,279,6.6,273
2024-07-07T04:28:50.4593125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,161.86,3.911,278.3,278.9,6.6,275
2024-07-07T04:28:50.7092226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,163.43,3.893,277.9,278.9,6.6,277
2024-07-07T04:28:50.9591429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,164.21,3.893,277.9,278.9,6.6,278
2024-07-07T04:28:51.2090954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,166.22,3.893,277.9,278.9,6.7,280
2024-07-07T04:28:51.4590339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.54,3.893,277.9,278.9,7.1,282
2024-07-07T04:28:51.7091068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.82,3.803,277,278.9,7.2,287
2024-07-07T04:28:51.9589495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,170.48,3.803,277,278.9,6.8,284
2024-07-07T04:28:52.2089337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,170.48,3.803,277,278.9,6.8,284
2024-07-07T04:28:52.4588720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,170.48,3.803,277,278.9,6.8,284
2024-07-07T04:28:52.7088237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,171.07,3.761,276.1,278.9,6.7,285
2024-07-07T04:28:52.9587567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,171.53,3.761,276.1,278.9,6.8,285
2024-07-07T04:28:53.2086997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,169.38,3.761,276.1,278.9,6.7,283
2024-07-07T04:28:53.4585396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.83,3.761,276.1,278.8,6.6,283
2024-07-07T04:28:53.7085978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,166.14,3.821,275.6,278.8,6.5,281
2024-07-07T04:28:53.9585620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,164.99,3.821,275.6,278.8,6.6,279
2024-07-07T04:28:54.2085092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,162.8,3.821,275.6,278.8,6.3,278
2024-07-07T04:28:54.4584060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.47,3.821,275.6,278.7,6.2,277
2024-07-07T04:28:54.6926751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,161.1,3.899,275.5,278.7,6.1,278
2024-07-07T04:28:54.9582347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,162.62,3.899,275.5,278.7,6.1,280
2024-07-07T04:28:55.1963626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,162.85,3.899,275.5,278.7,6,281
2024-07-07T04:28:55.4460077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,163.89,3.899,275.5,278.8,5.9,283
2024-07-07T04:28:55.6960656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,168.22,3.892,275.3,278.8,6.1,287
2024-07-07T04:28:55.9462100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,168.43,3.892,275.3,278.8,6,288
2024-07-07T04:28:56.2025503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,171.51,3.892,275.3,278.8,6.1,291
2024-07-07T04:28:56.4524592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,171.8,3.892,275.3,278.9,6,292
2024-07-07T04:28:56.7050817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,171.31,3.833,275.2,278.9,6.1,290
2024-07-07T04:28:56.9550338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,171.31,3.833,275.2,278.9,6.1,290
2024-07-07T04:28:57.2049335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,170.23,3.833,275.2,278.9,6.2,288
2024-07-07T04:28:57.4549121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,168.97,3.833,275.2,278.8,6,288
2024-07-07T04:28:57.7048909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,164.89,3.827,275.6,278.8,5.7,285
2024-07-07T04:28:57.9548119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,162.87,3.827,275.6,278.8,5.5,284
2024-07-07T04:28:58.2048160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,162.76,3.827,275.6,278.8,5.6,283
2024-07-07T04:28:58.4547258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,164.11,3.827,275.6,278.6,5.6,285
2024-07-07T04:28:58.7046519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.83,3.856,276.2,278.6,5.4,281
2024-07-07T04:28:58.9546303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,157.12,3.856,276.2,278.6,5.3,278
2024-07-07T04:28:59.2045462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,155.08,3.856,276.2,278.6,5.3,275
2024-07-07T04:28:59.4544786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,156.37,3.856,276.2,278.5,5.3,277
2024-07-07T04:28:59.7043866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,158.49,3.843,276.7,278.5,5.5,278
2024-07-07T04:28:59.9544069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,161.44,3.843,276.7,278.5,5.4,283
2024-07-07T04:29:00.2043404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,167.19,3.843,276.7,278.5,5.6,289
2024-07-07T04:29:00.4542765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,170.3,3.843,276.7,278.6,5.7,292
2024-07-07T04:29:00.7042910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,173.29,3.782,277,278.6,5.8,294
2024-07-07T04:29:00.9541938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.64,3.782,277,278.6,5.8,292
2024-07-07T04:29:01.2041481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,172.08,3.782,277,278.6,6,291
2024-07-07T04:29:01.4540716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,172.24,3.782,277,278.8,6,291
2024-07-07T04:29:01.7040430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,173.12,3.76,277.4,278.8,6.1,291
2024-07-07T04:29:01.9539342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,172.56,3.76,277.4,278.8,6.3,289
2024-07-07T04:29:02.2038566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,172.77,3.76,277.4,278.8,6.5,288
2024-07-07T04:29:02.4538655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,171.25,3.76,277.4,279,6.5,286
2024-07-07T04:29:02.7038829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,169.19,3.814,277.7,279,6.5,284
2024-07-07T04:29:02.9536272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.9,3.814,277.7,279,6.4,283
2024-07-07T04:29:03.2035427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,164.55,3.814,277.7,279,6.2,280
2024-07-07T04:29:03.4536904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,163.49,3.814,277.7,279,6.3,278
2024-07-07T04:29:03.7035695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,161.84,3.866,277.6,279,6.2,277
2024-07-07T04:29:03.9535720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,163.35,3.866,277.6,279,6.2,279
2024-07-07T04:29:04.2059430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,163.35,3.866,277.6,279,6.2,279
2024-07-07T04:29:04.4559020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,163.35,3.866,277.6,279,6.2,279
2024-07-07T04:29:04.7058165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,164.41,3.832,276.9,279,6.4,279
2024-07-07T04:29:04.9557390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,164.41,3.832,276.9,279,6.4,279
2024-07-07T04:29:05.2057075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,166.93,3.832,276.9,279,6.6,281
2024-07-07T04:29:05.4556455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.38,3.832,276.9,279,6.6,284
2024-07-07T04:29:05.7128915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.1,3.729,276.2,279,6.9,287
2024-07-07T04:29:05.9555986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,175.88,3.729,276.2,279,6.9,289
2024-07-07T04:29:06.2082569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,175.89,3.729,276.2,279,7.1,288
2024-07-07T04:29:06.4554555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,174.52,3.729,276.2,279,6.8,288
2024-07-07T04:29:06.7053900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,177.33,3.663,275.8,279,6.9,290
2024-07-07T04:29:06.9552737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,175.96,3.663,275.8,279,7,288
2024-07-07T04:29:07.2074727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,174.16,3.663,275.8,279,6.8,287
2024-07-07T04:29:07.4573717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,170.41,3.663,275.8,278.9,6.4,285
2024-07-07T04:29:07.7072896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,168.54,3.693,275.6,278.9,6.1,285
2024-07-07T04:29:07.9573758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,165.82,3.693,275.6,278.9,5.9,283
2024-07-07T04:29:08.2072880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.12,3.693,275.6,278.9,5.7,281
2024-07-07T04:29:08.4571684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,160.3,3.693,275.6,278.9,5.6,278
2024-07-07T04:29:08.6914982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,156.88,3.772,275.5,278.9,5.5,275
2024-07-07T04:29:08.9414572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,156.88,3.772,275.5,278.9,5.5,275
2024-07-07T04:29:09.2070381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,154.37,3.772,275.5,278.9,5.3,273
2024-07-07T04:29:09.4569617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,154.98,3.772,275.5,278.8,5.3,274
2024-07-07T04:29:09.7068679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,159.92,3.775,275.7,278.8,5.8,277
2024-07-07T04:29:09.9568891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.22,3.775,275.7,278.8,6.1,278
2024-07-07T04:29:10.2068386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.57,3.775,275.7,278.8,6.3,281
2024-07-07T04:29:10.4568252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.92,3.775,275.7,278.7,6.5,284
2024-07-07T04:29:10.6939076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,172.02,3.677,275.8,278.7,6.8,285
2024-07-07T04:29:10.9460875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,172.47,3.677,275.8,278.7,6.9,285
2024-07-07T04:29:11.1959440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,172.47,3.677,275.8,278.7,6.9,285
2024-07-07T04:29:11.4459415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.05,3.677,275.8,278.5,6.9,287
2024-07-07T04:29:11.6958258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,173.05,3.577,275.3,278.5,6.7,286
2024-07-07T04:29:11.9458455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,177.12,3.577,275.3,278.5,6.8,290
2024-07-07T04:29:12.1957670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,176.15,3.577,275.3,278.5,6.6,290
2024-07-07T04:29:12.4457139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,176.55,3.577,275.3,278.5,6.5,291
2024-07-07T04:29:12.6956657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,174.57,3.588,274.6,278.5,6.5,289
2024-07-07T04:29:12.9456063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.54,3.588,274.6,278.5,6.1,288
2024-07-07T04:29:13.2039544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,170.12,3.588,274.6,278.5,6,287
2024-07-07T04:29:13.4455482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,168.04,3.588,274.6,278.7,5.9,285
2024-07-07T04:29:13.6955105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,164.64,3.683,274.4,278.7,5.5,285
2024-07-07T04:29:13.9454327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,162.54,3.683,274.4,278.7,5.3,284
2024-07-07T04:29:14.1953448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,161.14,3.683,274.4,278.7,5.1,284
2024-07-07T04:29:14.4452852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,156.97,3.683,274.4,278.9,4.8,281
2024-07-07T04:29:14.6953019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,155.2,3.734,274.8,278.9,4.7,280
2024-07-07T04:29:14.9452198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,157.38,3.734,274.8,278.9,5,280
2024-07-07T04:29:15.1951170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,161.6,3.734,274.8,278.9,5.1,285
2024-07-07T04:29:15.4451054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,163.78,3.734,274.8,278.9,5.3,286
2024-07-07T04:29:15.6950954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,164.55,3.677,275.6,278.9,5.3,286
2024-07-07T04:29:15.9449694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,162.96,3.677,275.6,278.9,5.4,283
2024-07-07T04:29:16.1949828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,165.59,3.677,275.6,278.9,5.7,284
2024-07-07T04:29:16.4449097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,168.13,3.677,275.6,278.9,6,285
2024-07-07T04:29:16.6948423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,171.11,3.582,276.8,278.9,6.2,286
2024-07-07T04:29:16.9448119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,171.11,3.582,276.8,278.9,6.2,286
2024-07-07T04:29:17.1947955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.98,3.582,276.8,278.9,6.4,287
2024-07-07T04:29:17.4447232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,172.69,3.582,276.8,279,6.5,286
2024-07-07T04:29:17.6946956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.61,3.532,277.7,279,6.8,286
2024-07-07T04:29:17.9444951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.49,3.532,277.7,279,6.8,287
2024-07-07T04:29:18.1945974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.05,3.532,277.7,279,6.7,287
2024-07-07T04:29:18.4445810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,174.17,3.532,277.7,279,6.7,286
2024-07-07T04:29:18.6944913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,174.03,3.544,277.5,279,6.9,285
2024-07-07T04:29:18.9444181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,174.03,3.544,277.5,279,6.9,285
2024-07-07T04:29:19.1969191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,172.31,3.544,277.5,279,6.7,284
2024-07-07T04:29:19.4467964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.72,3.544,277.5,279,6.5,282
2024-07-07T04:29:19.6967728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,166.01,3.599,276.3,279,6.2,280
2024-07-07T04:29:19.9467243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,164.72,3.599,276.3,279,6.1,279
2024-07-07T04:29:20.1966312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,164.23,3.599,276.3,279,6,279
2024-07-07T04:29:20.4466212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,159.4,3.599,276.3,279,5.8,274
2024-07-07T04:29:20.6964595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,157.43,3.599,276.3,279,5.7,272
2024-07-07T04:29:20.9466096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.01,3.647,275.1,279,5.7,271
2024-07-07T04:29:21.1964635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,159.97,3.647,275.1,279,5.9,275
2024-07-07T04:29:21.4464760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.79,3.647,275.1,279.1,5.8,274
2024-07-07T04:29:21.6963671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,162.35,3.626,274.7,279.1,6.2,276
2024-07-07T04:29:21.9463526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,161.39,3.626,274.7,279.1,6,276
2024-07-07T04:29:22.1962850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,161.14,3.626,274.7,279.1,5.8,277
2024-07-07T04:29:22.4462285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,162.25,3.626,274.7,279.2,6,277
2024-07-07T04:29:22.6961513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,164.5,3.557,275.1,279.2,6,279
2024-07-07T04:29:22.9461782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,165.03,3.557,275.1,279.2,5.8,281
2024-07-07T04:29:23.1960546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,165.3,3.557,275.1,279.2,6,280
2024-07-07T04:29:23.4460115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.02,3.557,275.1,279.1,6,281
2024-07-07T04:29:23.6959795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,168.03,3.493,275.7,279.1,6.1,282
2024-07-07T04:29:23.9457539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.22,3.493,275.7,279.1,6.2,284
2024-07-07T04:29:24.1959108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,171.07,3.493,275.7,279.1,6.2,285
2024-07-07T04:29:24.4458348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,171.67,3.493,275.7,278.8,6.2,286
2024-07-07T04:29:24.6957165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,171.67,3.493,275.7,278.8,6.2,286
2024-07-07T04:29:24.9456584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,172.68,3.477,275.7,278.8,6.2,287
2024-07-07T04:29:25.1956694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,171.82,3.477,275.7,278.8,6.2,286
2024-07-07T04:29:25.4455547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,170.2,3.477,275.7,278.8,5.9,286
2024-07-07T04:29:25.6954736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,169.2,3.489,275.4,278.8,5.9,285
2024-07-07T04:29:25.9455227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,168.87,3.489,275.4,278.8,5.7,286
2024-07-07T04:29:26.1954957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,168.05,3.489,275.4,278.8,5.7,285
2024-07-07T04:29:26.4454196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,165.25,3.489,275.4,278.8,5.5,283
2024-07-07T04:29:26.6953744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,163.66,3.512,274.9,278.8,5.3,283
2024-07-07T04:29:26.9452944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,164.43,3.512,274.9,278.8,5.3,284
2024-07-07T04:29:27.1952334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,162.24,3.512,274.9,278.8,5.2,282
2024-07-07T04:29:27.4452149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,160.25,3.512,274.9,278.9,4.9,282
2024-07-07T04:29:27.6951773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,160.63,3.537,274.6,278.9,5,282
2024-07-07T04:29:27.9451055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,158.42,3.537,274.6,278.9,4.7,282
2024-07-07T04:29:28.1949402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,154.96,3.537,274.6,278.9,4.6,278
2024-07-07T04:29:28.4450680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,156.33,3.537,274.6,278.8,4.8,278
2024-07-07T04:29:28.6949477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.38,3.539,274.8,278.8,4.8,278
2024-07-07T04:29:28.9449452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,157.73,3.539,274.8,278.8,5,278
2024-07-07T04:29:29.1948876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,157.73,3.539,274.8,278.8,5,278
2024-07-07T04:29:29.4448162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,157.66,3.539,274.8,278.8,5.1,277
2024-07-07T04:29:29.6946989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,159.26,3.5,275.5,278.8,5.4,276
2024-07-07T04:29:29.9446679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,162.64,3.5,275.5,278.8,5.6,279
2024-07-07T04:29:30.1946089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,164.97,3.5,275.5,278.8,5.6,282
2024-07-07T04:29:30.4446296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,165.22,3.5,275.5,278.7,5.8,281
2024-07-07T04:29:30.6945552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,172.33,3.453,276,278.7,6.1,287
2024-07-07T04:29:30.9444676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,174.75,3.453,276,278.7,6.4,288
2024-07-07T04:29:31.1944362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,173.73,3.453,276,278.7,6.2,288
2024-07-07T04:29:31.4443874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.68,3.453,276,278.7,5.9,291
2024-07-07T04:29:31.6943152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,173.84,3.446,275.7,278.7,5.9,290
2024-07-07T04:29:31.9443101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,174.71,3.446,275.7,278.7,5.9,291
2024-07-07T04:29:32.1942373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,171.49,3.446,275.7,278.7,5.4,291
2024-07-07T04:29:32.4441630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,170.66,3.446,275.7,278.7,5.4,290
2024-07-07T04:29:32.6983220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,165.48,3.492,274.9,278.7,5.1,287
2024-07-07T04:29:32.9482633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,161.75,3.492,274.9,278.7,5,283
2024-07-07T04:29:33.1982079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,163.23,3.492,274.9,278.7,5,285
2024-07-07T04:29:33.4481793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,163.27,3.492,274.9,278.8,5.1,284
2024-07-07T04:29:33.6980961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,161.83,3.556,274.7,278.8,5.1,283
2024-07-07T04:29:33.9480704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,158.27,3.556,274.7,278.8,4.9,280
2024-07-07T04:29:34.1980102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.84,3.556,274.7,278.8,5,277
2024-07-07T04:29:34.4478819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,159.52,3.556,274.7,278.9,5.3,278
2024-07-07T04:29:34.6978895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,158.38,3.577,275.1,278.9,5.5,275
2024-07-07T04:29:34.9479291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,159.12,3.577,275.1,278.9,5.5,276
2024-07-07T04:29:35.1978182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,160.2,3.577,275.1,278.9,5.7,276
2024-07-07T04:29:35.4477304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,162.78,3.577,275.1,278.9,5.9,278
2024-07-07T04:29:35.6976653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.96,3.544,275.6,278.9,5.9,279
2024-07-07T04:29:35.9477119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,162.89,3.544,275.6,278.9,6,277
2024-07-07T04:29:36.1976053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,167.56,3.544,275.6,278.9,6.3,281
2024-07-07T04:29:36.4475256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.58,3.544,275.6,279,6.5,281
2024-07-07T04:29:36.6974795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,167.6,3.495,275.7,279,6.2,281
2024-07-07T04:29:36.9474164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,167.75,3.495,275.7,279,6.6,279
2024-07-07T04:29:37.1973696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,170.44,3.495,275.7,279,6.1,285
2024-07-07T04:29:37.4473615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,169.6,3.495,275.7,279,6.1,284
2024-07-07T04:29:37.6972551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.44,3.476,275.7,279,6.2,283
2024-07-07T04:29:37.9471638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,167.27,3.476,275.7,279,6.1,281
2024-07-07T04:29:38.1972031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,165.64,3.476,275.7,279,6.1,279
2024-07-07T04:29:38.4471965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,164.03,3.476,275.7,279,6.1,277
2024-07-07T04:29:38.6970992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,164.65,3.488,275.3,279,6.1,278
2024-07-07T04:29:38.9470250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,164.46,3.488,275.3,279,5.9,279
2024-07-07T04:29:39.1969785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,161.52,3.488,275.3,279,5.5,278
2024-07-07T04:29:39.4469378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,159.55,3.488,275.3,278.9,5.3,277
2024-07-07T04:29:39.6969066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,161.43,3.484,274.3,278.9,5.4,279
2024-07-07T04:29:39.9468595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,153.4,3.484,274.3,278.9,4.7,274
2024-07-07T04:29:40.1967859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,152.66,3.484,274.3,278.9,4.5,275
2024-07-07T04:29:40.4467486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,152.6,3.484,274.3,278.8,4.5,275
2024-07-07T04:29:40.6992397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,159.84,3.444,273.8,278.8,4.9,281
2024-07-07T04:29:40.9492547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,161.31,3.444,273.8,278.8,4.9,283
2024-07-07T04:29:41.1991136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,160.56,3.444,273.8,278.8,4.8,283
2024-07-07T04:29:41.4490340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,159.07,3.444,273.8,278.8,4.7,282
2024-07-07T04:29:41.6989542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,158.85,3.411,274.3,278.8,4.7,281
2024-07-07T04:29:41.9489838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,161.04,3.411,274.3,278.8,4.8,283
2024-07-07T04:29:42.1989219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,161.68,3.411,274.3,278.8,5.1,281
2024-07-07T04:29:42.4488945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,161.68,3.411,274.3,278.8,5.1,281
2024-07-07T04:29:42.6987481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,163.36,3.41,275.4,278.8,5.2,282
2024-07-07T04:29:42.9488047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,163.36,3.41,275.4,278.8,5.2,282
2024-07-07T04:29:43.1986813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,165.4,3.41,275.4,278.8,5.4,283
2024-07-07T04:29:43.4487334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,162.98,3.41,275.4,278.7,5.4,280
2024-07-07T04:29:43.6986348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,159.54,3.447,275.9,278.7,5.5,275
2024-07-07T04:29:43.9485829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,157.16,3.447,275.9,278.7,5.2,274
2024-07-07T04:29:44.1985238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,155.73,3.447,275.9,278.7,5.2,272
2024-07-07T04:29:44.4484815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,156.65,3.447,275.9,278.5,5.4,272
2024-07-07T04:29:44.6984247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.21,3.475,275.1,278.5,5.4,272
2024-07-07T04:29:44.9483678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.2,3.475,275.1,278.5,5.5,274
2024-07-07T04:29:45.1983485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,156.39,3.475,275.1,278.5,5.3,273
2024-07-07T04:29:45.4482721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,159.74,3.475,275.1,278.3,5.4,277
2024-07-07T04:29:45.6982058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,160.46,3.458,273.7,278.3,5.3,279
2024-07-07T04:29:45.9482218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,164,3.458,273.7,278.3,5.5,282
2024-07-07T04:29:46.1981222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,165.1,3.458,273.7,278.3,5.3,285
2024-07-07T04:29:46.4480751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163.72,3.458,273.7,278.4,5.2,284
2024-07-07T04:29:46.6980341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,163.79,3.433,272.5,278.4,5.1,285
2024-07-07T04:29:46.9479945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,163.05,3.433,272.5,278.4,5,285
2024-07-07T04:29:47.1979763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,162.29,3.433,272.5,278.4,4.9,285
2024-07-07T04:29:47.4479089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,162.37,3.433,272.5,278.5,4.9,285
2024-07-07T04:29:47.6977833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,160.46,3.456,272,278.5,4.8,284
2024-07-07T04:29:47.9477324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,158.27,3.456,272,278.5,4.8,281
2024-07-07T04:29:48.1976593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,156.71,3.456,272,278.5,4.6,281
2024-07-07T04:29:48.4476886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,154.03,3.456,272,278.6,4.6,277
2024-07-07T04:29:48.6976196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,153.53,3.53,272.7,278.6,4.6,277
2024-07-07T04:29:48.9476044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,150.09,3.53,272.7,278.6,4.4,274
2024-07-07T04:29:49.1974904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,151.47,3.53,272.7,278.6,4.5,275
2024-07-07T04:29:49.4475042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,152.25,3.53,272.7,278.8,4.5,276
2024-07-07T04:29:49.6974043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,151.69,3.57,274,278.8,4.5,275
2024-07-07T04:29:49.9473885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,152.41,3.57,274,278.8,4.6,275
2024-07-07T04:29:50.1972803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,153.78,3.57,274,278.8,4.7,276
2024-07-07T04:29:50.4472940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,155.97,3.57,274,279,4.9,277
2024-07-07T04:29:50.6971964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,156.71,3.535,275.3,279,4.8,278
2024-07-07T04:29:50.9471326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.99,3.535,275.3,279,5.1,277
2024-07-07T04:29:51.1971093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,159.33,3.535,275.3,279,5.2,278
2024-07-07T04:29:51.4470793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159.94,3.535,275.3,279,5.3,278
2024-07-07T04:29:51.6969521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.77,3.471,275.9,279,5.4,280
2024-07-07T04:29:51.9553495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,161.06,3.471,275.9,279,5.5,277
2024-07-07T04:29:52.1968340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,161.06,3.471,275.9,279,5.5,277
2024-07-07T04:29:52.4468253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,161.33,3.471,275.9,279.1,5.4,278
2024-07-07T04:29:52.6968568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,161.45,3.446,275.5,279.1,5.4,278
2024-07-07T04:29:52.9467496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,156.17,3.446,275.5,279.1,5,274
2024-07-07T04:29:53.1966981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.25,3.446,275.5,279.1,4.9,275
2024-07-07T04:29:53.4466985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.25,3.446,275.5,279.1,4.9,275
2024-07-07T04:29:53.6966407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,156.49,3.463,274.4,279.1,4.8,277
2024-07-07T04:29:53.9466546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,153.74,3.463,274.4,279.1,4.6,275
2024-07-07T04:29:54.1964655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,152.93,3.463,274.4,279.1,4.4,276
2024-07-07T04:29:54.4465105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.6,3.463,274.4,278.9,4.5,273
2024-07-07T04:29:54.6964208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,149.66,3.496,273.6,278.9,4.4,272
2024-07-07T04:29:54.9464108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,150.93,3.496,273.6,278.9,4.4,274
2024-07-07T04:29:55.1963420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,148.93,3.496,273.6,278.9,4.3,272
2024-07-07T04:29:55.4462034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,150.86,3.496,273.6,278.8,4.4,274
2024-07-07T04:29:55.6962762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,154.35,3.496,273.6,278.8,4.8,275
2024-07-07T04:29:55.9462063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,154.15,3.514,273.5,278.8,4.8,275
2024-07-07T04:29:56.1961845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,150.15,3.514,273.5,278.8,4.7,270
2024-07-07T04:29:56.4460670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,152.19,3.514,273.5,278.9,4.8,272
2024-07-07T04:29:56.6988931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,152.88,3.514,273.7,278.9,4.9,272
2024-07-07T04:29:56.9488116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,152.25,3.514,273.7,278.9,4.8,272
2024-07-07T04:29:57.1875098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,154.89,3.514,273.7,278.9,5,274
2024-07-07T04:29:57.4375320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,153.67,3.514,273.7,279,4.8,274
2024-07-07T04:29:57.7030392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,156.5,3.495,273.4,279,4.9,277
2024-07-07T04:29:57.9374217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,157.82,3.495,273.4,279,5.1,277
2024-07-07T04:29:58.1873213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,155.8,3.495,273.4,279,4.9,276
2024-07-07T04:29:58.4373043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,156.95,3.495,273.4,278.7,5,277
2024-07-07T04:29:58.6904606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,159.99,3.466,272.8,278.7,5,281
2024-07-07T04:29:58.9371840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,163.73,3.466,272.8,278.7,5.1,285
2024-07-07T04:29:59.1871454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,162.93,3.466,272.8,278.7,4.8,287
2024-07-07T04:29:59.4370798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,161.94,3.466,272.8,278.5,4.7,287
2024-07-07T04:29:59.6870114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,164.29,3.466,272.8,278.5,4.8,289
2024-07-07T04:29:59.9369697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,165.79,3.465,272.2,278.5,4.9,290
2024-07-07T04:30:00.1869696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,166.62,3.465,272.2,278.5,5,290
2024-07-07T04:30:00.4368823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,165,3.465,272.2,278.5,4.9,289
2024-07-07T04:30:00.6868651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,160.07,3.52,272.2,278.5,4.5,288
2024-07-07T04:30:00.9367761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,154.82,3.52,272.2,278.5,4.1,286
2024-07-07T04:30:01.1867756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.72,3.52,272.2,278.5,3.9,286
2024-07-07T04:30:01.4366979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,150.66,3.52,272.2,278.8,3.8,284
2024-07-07T04:30:01.6866483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,146.05,3.626,272.8,278.8,3.7,279
2024-07-07T04:30:01.9521771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,144,3.626,272.8,278.8,3.7,275
2024-07-07T04:30:02.1883209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,135.11,3.626,272.8,278.8,3.3,264
2024-07-07T04:30:02.4383366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,135.15,3.626,272.8,278.9,3.3,264
2024-07-07T04:30:02.6882724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,135.34,3.696,273.7,278.9,3.5,261
2024-07-07T04:30:02.9382592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,137.54,3.696,273.7,278.9,3.8,261
2024-07-07T04:30:03.1881751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,140.13,3.696,273.7,278.9,4.1,262
2024-07-07T04:30:03.4381093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,143.13,3.696,273.7,278.9,4.3,265
2024-07-07T04:30:03.6880550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,147.93,3.696,273.7,278.9,4.4,272
2024-07-07T04:30:03.9380209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,151.3,3.649,274.7,278.9,4.5,275
2024-07-07T04:30:04.1923238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,154.72,3.649,274.7,278.9,4.8,277
2024-07-07T04:30:04.4423566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,162.27,3.649,274.7,278.8,5.3,283
2024-07-07T04:30:04.6922424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,167.09,3.524,275.3,278.8,5.6,285
2024-07-07T04:30:04.9422227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.06,3.524,275.3,278.8,6.2,288
2024-07-07T04:30:05.1921387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,183.11,3.524,275.3,278.8,6.9,295
2024-07-07T04:30:05.4420846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,184.78,3.524,275.3,278.8,7.5,294
2024-07-07T04:30:05.6920532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,179.65,3.524,275.3,278.8,7.2,290
2024-07-07T04:30:05.9420101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.88,3.454,274.5,278.8,6.7,292
2024-07-07T04:30:06.1919544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,175.06,3.454,274.5,278.8,6.3,289
2024-07-07T04:30:06.4418214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,174.38,3.454,274.5,278.9,6,290
2024-07-07T04:30:06.6917368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,169.36,3.454,274.5,278.9,5.6,287
2024-07-07T04:30:06.9417828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,165.65,3.549,272.9,278.9,5.6,284
2024-07-07T04:30:07.1917349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,158.59,3.549,272.9,278.9,5,280
2024-07-07T04:30:07.4416751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,155.91,3.549,272.9,279.1,4.9,277
2024-07-07T04:30:07.6916159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,150.4,3.549,272.9,279.1,4.5,273
2024-07-07T04:30:07.9415967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,143.4,3.549,272.9,279.1,4.2,265
2024-07-07T04:30:08.1914839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,140.59,3.728,271.8,279.1,4,266
2024-07-07T04:30:08.4414109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,139.86,3.728,271.8,279.4,3.7,269
2024-07-07T04:30:08.6914727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,139.86,3.728,271.8,279.4,3.7,269
2024-07-07T04:30:08.9413566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,140.24,3.794,271.7,279.4,3.6,273
2024-07-07T04:30:09.1913224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,140.16,3.794,271.7,279.4,3.5,275
2024-07-07T04:30:09.4412663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,142.66,3.794,271.7,279.6,3.6,278
2024-07-07T04:30:09.6912361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,153.6,3.686,272.2,279.6,4,288
2024-07-07T04:30:09.9411671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,158.75,3.686,272.2,279.6,4.3,291
2024-07-07T04:30:10.1911335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,166.07,3.686,272.2,279.6,4.8,294
2024-07-07T04:30:10.4410780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,171.96,3.686,272.2,279.3,5.1,298
2024-07-07T04:30:10.6934786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,179.58,3.534,273.1,279.3,5.3,302
2024-07-07T04:30:10.9434432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,181.99,3.534,273.1,279.3,5.7,301
2024-07-07T04:30:11.1934292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,188.05,3.534,273.1,279.3,6.1,304
2024-07-07T04:30:11.4433287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,189.63,3.534,273.1,278.9,6.4,304
2024-07-07T04:30:11.6932606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,188.55,3.534,273.1,278.9,6.4,303
2024-07-07T04:30:11.9432151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,194.5,3.495,274,278.9,7,305
2024-07-07T04:30:12.1932151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,195.62,3.495,274,278.9,7,306
2024-07-07T04:30:12.4431413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,190.48,3.495,274,278.7,6.7,303
2024-07-07T04:30:12.6931300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,186.05,3.603,274.4,278.7,6.5,301
2024-07-07T04:30:12.9430487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,183.82,3.603,274.4,278.7,6.3,300
2024-07-07T04:30:13.1929911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,180.18,3.603,274.4,278.7,5.9,299
2024-07-07T04:30:13.4429327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,176.18,3.603,274.4,278.6,5.5,298
2024-07-07T04:30:13.6929138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,174.3,3.755,274,278.6,5.5,298
2024-07-07T04:30:13.9428524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,170.81,3.755,274,278.6,5.1,298
2024-07-07T04:30:14.1927380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,166.61,3.755,274,278.6,4.9,295
2024-07-07T04:30:14.4425471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,165.8,3.755,274,278.8,4.8,295
2024-07-07T04:30:14.6926777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.5,3.81,273.3,278.8,4.5,293
2024-07-07T04:30:14.9426774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.84,3.81,273.3,278.8,4.5,292
2024-07-07T04:30:15.1926816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,160.18,3.81,273.3,278.8,4.6,291
2024-07-07T04:30:15.4425024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,164.77,3.81,273.3,279,4.7,296
2024-07-07T04:30:15.6925222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,166.37,3.743,273.3,279,4.7,297
2024-07-07T04:30:15.9424720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,166.88,3.743,273.3,279,4.9,295
2024-07-07T04:30:16.1923956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,167.86,3.743,273.3,279,4.7,299
2024-07-07T04:30:16.4423355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,167.49,3.743,273.3,279.1,4.8,297
2024-07-07T04:30:16.6922913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,174.18,3.654,273.9,279.1,5.1,300
2024-07-07T04:30:16.9422281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,177.82,3.654,273.9,279.1,5.3,302
2024-07-07T04:30:17.1941334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,176.85,3.654,273.9,279.1,5.5,299
2024-07-07T04:30:17.4440983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,178.37,3.654,273.9,279.2,5.8,298
2024-07-07T04:30:17.6940726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,178.87,3.628,274.1,279.2,5.7,299
2024-07-07T04:30:17.9439707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,179.4,3.628,274.1,279.2,5.9,298
2024-07-07T04:30:18.1939096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,178.22,3.628,274.1,279.2,6,296
2024-07-07T04:30:18.4437843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,179.42,3.628,274.1,279.1,6.2,296
2024-07-07T04:30:18.6938514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.01,3.673,274.1,279.1,6.2,295
2024-07-07T04:30:18.9437930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.01,3.673,274.1,279.1,6.2,295
2024-07-07T04:30:19.1937253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.69,3.673,274.1,279.1,6.3,294
2024-07-07T04:30:19.4352167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,175.47,3.673,274.1,279,6.1,293
2024-07-07T04:30:19.6936368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,175.27,3.748,273.7,279,6.2,293
2024-07-07T04:30:19.9435733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,173.12,3.748,273.7,279,6,292
2024-07-07T04:30:20.1935426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.75,3.748,273.7,279,5.9,290
2024-07-07T04:30:20.4434985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,167.18,3.748,273.7,279.1,5.6,288
2024-07-07T04:30:20.6934776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,162.57,3.813,272.7,279.1,5.4,285
2024-07-07T04:30:20.9433359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,160.35,3.813,272.7,279.1,5.1,285
2024-07-07T04:30:21.1933368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,161.7,3.813,272.7,279.1,5,288
2024-07-07T04:30:21.4432255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,160.74,3.813,272.7,279.2,4.8,289
2024-07-07T04:30:21.6837651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.71,3.825,271.6,279.2,4.6,288
2024-07-07T04:30:21.9431010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,158.03,3.825,271.6,279.2,4.5,290
2024-07-07T04:30:22.1931389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,157.14,3.825,271.6,279.2,4.3,292
2024-07-07T04:30:22.4430263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,156.36,3.784,271.2,279.2,4.2,292
2024-07-07T04:30:22.6930350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,165.75,3.784,271.2,279.2,4.8,296
2024-07-07T04:30:22.9430026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,161.74,3.784,271.2,279.2,4.5,295
2024-07-07T04:30:23.1929242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,161.74,3.784,271.2,279.2,4.5,295
2024-07-07T04:30:23.4428572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,166.16,3.784,271.2,279.2,4.7,298
2024-07-07T04:30:23.6929234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,167.96,3.726,272.1,279.2,4.7,299
2024-07-07T04:30:23.9427766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,168.28,3.726,272.1,279.2,4.8,298
2024-07-07T04:30:24.1927048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,169.33,3.726,272.1,279.2,4.9,298
2024-07-07T04:30:24.4426746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,169.25,3.726,272.1,279.1,4.9,298
2024-07-07T04:30:24.6926010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,167.37,3.735,273.6,279.1,4.7,298
2024-07-07T04:30:24.9425597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,165.17,3.735,273.6,279.1,4.7,295
2024-07-07T04:30:25.1925332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164.45,3.735,273.6,279.1,4.7,294
2024-07-07T04:30:25.4424364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,162.05,3.735,273.6,279.1,4.6,292
2024-07-07T04:30:25.6924015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,158.94,3.805,274.7,279.1,4.4,291
2024-07-07T04:30:25.9423660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,157.92,3.805,274.7,279.1,4.3,291
2024-07-07T04:30:26.1922878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,159.94,3.805,274.7,279.1,4.5,291
2024-07-07T04:30:26.4422603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,157.92,3.854,275.1,279.1,4.4,290
2024-07-07T04:30:26.6922365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,157.92,3.854,275.1,279.1,4.4,290
2024-07-07T04:30:26.9421405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,155.74,3.854,275.1,279.1,4.3,288
2024-07-07T04:30:27.1921108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,158.53,3.854,275.1,279.1,4.4,291
2024-07-07T04:30:27.4421024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,161.79,3.854,275.1,279.1,4.6,293
2024-07-07T04:30:27.6920313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,163.51,3.822,275.1,279.1,4.6,295
2024-07-07T04:30:27.9419584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,167.67,3.822,275.1,279.1,4.8,298
2024-07-07T04:30:28.1919186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,171.58,3.822,275.1,279.1,5.3,297
2024-07-07T04:30:28.4419025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,171.58,3.822,275.1,279.1,5.3,297
2024-07-07T04:30:28.6918011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,172.09,3.776,274.9,279.1,5.3,297
2024-07-07T04:30:28.9417551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,172.09,3.776,274.9,279.1,5.3,297
2024-07-07T04:30:29.1952919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,172.94,3.776,274.9,279.1,5.4,297
2024-07-07T04:30:29.4469951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,173.52,3.776,274.9,278.9,5.6,296
2024-07-07T04:30:29.6969371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,171.59,3.8,274.6,278.9,5.5,295
2024-07-07T04:30:29.9468509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,170.77,3.8,274.6,278.9,5.5,294
2024-07-07T04:30:30.1968197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,170.6,3.8,274.6,278.9,5.7,292
2024-07-07T04:30:30.4468148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,168.39,3.8,274.6,278.9,5.4,292
2024-07-07T04:30:30.6967357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,165.86,3.883,274.2,278.9,5.4,290
2024-07-07T04:30:30.9311062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,164.34,3.883,274.2,278.9,5.3,289
2024-07-07T04:30:31.1994310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,162.87,3.883,274.2,278.9,5.3,287
2024-07-07T04:30:31.4466133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,162.13,3.883,274.2,279,5.1,288
2024-07-07T04:30:31.6965589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.02,3.95,273.5,279,5.2,288
2024-07-07T04:30:31.9465135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,158.88,3.95,273.5,279,4.9,287
2024-07-07T04:30:32.1807640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,153.99,3.95,273.5,279,4.7,282
2024-07-07T04:30:32.4463983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,154.68,3.95,273.5,279.1,4.7,283
2024-07-07T04:30:32.6963152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,151.58,3.967,272.7,279.1,4.4,283
2024-07-07T04:30:32.9463584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,151.58,3.967,272.7,279.1,4.4,283
2024-07-07T04:30:33.1962543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,151.78,3.967,272.7,279.1,4.3,285
2024-07-07T04:30:33.4305620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,153.67,3.967,272.7,279.1,4.5,285
2024-07-07T04:30:33.6962174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,153.9,3.927,272.2,279.1,4.5,285
2024-07-07T04:30:33.9304938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,154.5,3.927,272.2,279.1,4.5,286
2024-07-07T04:30:34.1958952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,154.74,3.927,272.2,279.1,4.4,288
2024-07-07T04:30:34.4460962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,159.62,3.927,272.2,279.1,4.7,291
2024-07-07T04:30:34.6804195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,161.72,3.87,272.4,279.1,4.7,293
2024-07-07T04:30:34.9459262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.03,3.87,272.4,279.1,4.7,292
2024-07-07T04:30:35.1958690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,161.31,3.87,272.4,279.1,4.8,291
2024-07-07T04:30:35.4458180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.03,3.87,272.4,279.1,4.7,292
2024-07-07T04:30:35.6957382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,160.41,3.852,272.9,279.1,4.6,292
2024-07-07T04:30:35.9457124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,160.03,3.852,272.9,279.1,4.5,293
2024-07-07T04:30:36.1956363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,158.33,3.852,272.9,279.1,4.4,292
2024-07-07T04:30:36.4455554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,157.79,3.852,272.9,279,4.3,293
2024-07-07T04:30:36.6955130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,155.05,3.907,273.4,279,4.2,291
2024-07-07T04:30:36.9454647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,151.75,3.907,273.4,279,4,289
2024-07-07T04:30:37.1954367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,148.98,3.907,273.4,279,3.8,288
2024-07-07T04:30:37.4453488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,147.55,3.907,273.4,279,3.8,285
2024-07-07T04:30:37.6953186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,145.22,3.974,273.7,279,3.6,286
2024-07-07T04:30:37.9296465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,145.22,3.974,273.7,279,3.6,286
2024-07-07T04:30:38.1952382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,144.79,3.974,273.7,279,3.6,285
2024-07-07T04:30:38.4452221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,144.01,3.969,274.2,279.1,3.4,288
2024-07-07T04:30:38.6951769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,146.42,3.969,274.2,279.1,3.5,291
2024-07-07T04:30:38.9450712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,145.48,3.969,274.2,279.1,3.4,292
2024-07-07T04:30:39.1950190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,145.84,3.969,274.2,279.1,3.4,293
2024-07-07T04:30:39.4449805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,145.52,3.969,274.2,279.2,3.4,292
2024-07-07T04:30:39.6949428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,150.02,3.894,274.5,279.2,3.7,291
2024-07-07T04:30:39.9448972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,152.67,3.894,274.5,279.2,3.8,294
2024-07-07T04:30:40.1948186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,153.62,3.894,274.5,279.2,3.8,296
2024-07-07T04:30:40.4448149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,155.1,3.894,274.5,279.1,4,294
2024-07-07T04:30:40.6947322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,161.76,3.841,274.7,279.1,4.3,298
2024-07-07T04:30:40.9447436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,162.75,3.841,274.7,279.1,4.5,296
2024-07-07T04:30:41.1847720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,159.77,3.841,274.7,279.1,4.4,293
2024-07-07T04:30:41.4346763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,158.13,3.841,274.7,278.9,4.5,289
2024-07-07T04:30:41.6845923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,157.66,3.878,274.8,278.9,4.7,286
2024-07-07T04:30:41.9345486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,162.03,3.878,274.8,278.9,4.9,290
2024-07-07T04:30:42.1845695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,163.71,3.878,274.8,278.9,5.1,290
2024-07-07T04:30:42.4344844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,161.96,3.878,274.8,278.8,4.9,290
2024-07-07T04:30:42.6844198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,159.11,3.981,274.2,278.8,4.8,289
2024-07-07T04:30:42.9343964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,157.58,3.981,274.2,278.8,4.7,288
2024-07-07T04:30:43.1843636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,153.96,3.981,274.2,278.8,4.5,285
2024-07-07T04:30:43.4341500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,149.55,4.044,273.3,279,4.3,282
2024-07-07T04:30:43.6840601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.18,4.044,273.3,279,4.1,281
2024-07-07T04:30:43.9342125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.18,4.044,273.3,279,4.1,281
2024-07-07T04:30:44.1841427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,150.75,4.044,273.3,279,4.2,286
2024-07-07T04:30:44.4340374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,151.85,4.044,273.3,279.2,4.3,286
2024-07-07T04:30:44.6840166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,153.44,4.026,272.7,279.2,4.3,289
2024-07-07T04:30:44.9339745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,156.68,4.026,272.7,279.2,4.5,291
2024-07-07T04:30:45.1839466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,157.71,4.026,272.7,279.2,4.6,291
2024-07-07T04:30:45.4339004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,157.15,4.026,272.7,279.3,4.6,290
2024-07-07T04:30:45.6839142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,158.64,3.987,272.9,279.3,4.7,290
2024-07-07T04:30:45.9337959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,157.36,3.987,272.9,279.3,4.7,288
2024-07-07T04:30:46.1837239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,157.04,3.987,272.9,279.3,4.6,289
2024-07-07T04:30:46.4411417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.29,3.987,272.9,279.2,4.7,288
2024-07-07T04:30:46.6836146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,155.48,3.994,273.3,279.2,4.7,285
2024-07-07T04:30:46.9373663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,156.1,3.994,273.3,279.2,4.7,286
2024-07-07T04:30:47.1873124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,152.78,3.994,273.3,279.2,4.6,282
2024-07-07T04:30:47.4371940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,152.46,3.994,273.3,279.1,4.5,283
2024-07-07T04:30:47.6871227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,149.25,4.046,273.7,279.1,4.5,278
2024-07-07T04:30:47.9371145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,145.71,4.046,273.7,279.1,4.2,276
2024-07-07T04:30:48.1895730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,143.85,4.046,273.7,279.1,4.1,274
2024-07-07T04:30:48.4394677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,141.05,4.084,273.9,279.2,3.9,272
2024-07-07T04:30:48.6893742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,138.9,4.084,273.9,279.2,3.7,271
2024-07-07T04:30:48.9392664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,137.14,4.084,273.9,279.2,3.5,271
2024-07-07T04:30:49.1891738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,135.47,4.084,273.9,279.2,3.5,267
2024-07-07T04:30:49.4295136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,133.7,4.084,273.9,279.1,3.3,267
2024-07-07T04:30:49.6892634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,135.98,4.05,273.8,279.1,3.4,270
2024-07-07T04:30:49.9391621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,135.98,4.05,273.8,279.1,3.4,270
2024-07-07T04:30:50.1891090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,136.79,4.05,273.8,279.1,3.4,272
2024-07-07T04:30:50.4390393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,139.16,4.05,273.8,279.1,3.4,278
2024-07-07T04:30:50.6890175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,142.49,3.973,274.1,279.1,3.6,279
2024-07-07T04:30:50.9389701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,143.49,3.973,274.1,279.1,3.7,279
2024-07-07T04:30:51.1888243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,145.41,3.973,274.1,279.1,3.8,281
2024-07-07T04:30:51.4387978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,149.59,3.911,274.5,278.9,4,284
2024-07-07T04:30:51.6888022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,153.6,3.911,274.5,278.9,4.3,286
2024-07-07T04:30:51.9387272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,155.45,3.911,274.5,278.9,4.5,286
2024-07-07T04:30:52.1886797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,156.06,3.911,274.5,278.9,4.5,287
2024-07-07T04:30:52.4385826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,157.82,3.908,274.5,278.8,4.7,287
2024-07-07T04:30:52.6885547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.42,3.908,274.5,278.8,4.5,286
2024-07-07T04:30:52.9384499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.22,3.908,274.5,278.8,4.5,284
2024-07-07T04:30:53.1885189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.42,3.908,274.5,278.8,4.5,286
2024-07-07T04:30:53.4384188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.42,3.908,274.5,278.8,4.5,286
2024-07-07T04:30:53.6884852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,151.61,3.977,274.1,278.8,4.5,281
2024-07-07T04:30:53.9383885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,150.76,3.977,274.1,278.8,4.4,281
2024-07-07T04:30:54.1883551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,149.35,3.977,274.1,278.8,4.3,280
2024-07-07T04:30:54.4382601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.92,3.977,274.1,278.9,4.2,277
2024-07-07T04:30:54.6880929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,144.37,4.057,273.5,278.9,4.2,274
2024-07-07T04:30:54.9381725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,143.29,4.057,273.5,278.9,3.9,277
2024-07-07T04:30:55.1881200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,139.17,4.057,273.5,278.9,3.6,274
2024-07-07T04:30:55.4380920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,137.49,4.057,273.5,279,3.6,270
2024-07-07T04:30:55.6880640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,136.2,4.066,273.1,279,3.4,272
2024-07-07T04:30:55.9379584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,136.31,4.066,273.1,279,3.5,270
2024-07-07T04:30:56.1878969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,133.31,4.066,273.1,279,3.3,267
2024-07-07T04:30:56.4378961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,135.28,4.066,273.1,279.1,3.3,272
2024-07-07T04:30:56.6878638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,137.97,3.994,272.8,279.1,3.3,278
2024-07-07T04:30:56.9378022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,139.48,3.994,272.8,279.1,3.1,290
2024-07-07T04:30:57.1911253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,140.3,3.994,272.8,279.1,3.1,293
2024-07-07T04:30:57.4410962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,142.84,3.994,272.8,278.9,3.2,297
2024-07-07T04:30:57.6953051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,144.6,3.909,273,278.9,3.4,290
2024-07-07T04:30:57.9452759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,148.89,3.909,273,278.9,3.7,291
2024-07-07T04:30:58.1833028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,151.56,3.909,273,278.9,3.7,297
2024-07-07T04:30:58.4332476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,155.8,3.909,273,278.8,4.1,295
2024-07-07T04:30:58.6832077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,156.01,3.914,273.6,278.8,4.1,295
2024-07-07T04:30:58.9331860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,152.7,3.914,273.6,278.8,4,291
2024-07-07T04:30:59.1831074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,152.7,3.914,273.6,278.8,4.2,287
2024-07-07T04:30:59.4330405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,147.56,3.914,273.6,278.8,3.9,283
2024-07-07T04:30:59.6829415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,145.33,4.019,274.2,278.8,4,278
2024-07-07T04:30:59.9328922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,142.84,4.019,274.2,278.8,4,273
2024-07-07T04:31:00.1829414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,138.35,4.019,274.2,278.8,3.8,267
2024-07-07T04:31:00.4328849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,137.61,4.019,274.2,278.9,3.7,267
2024-07-07T04:31:00.6828319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,138.57,4.115,274.4,278.9,3.9,267
2024-07-07T04:31:00.9347700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,137.03,4.115,274.4,278.9,3.7,267
2024-07-07T04:31:01.1846920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,137.81,4.115,274.4,278.9,3.8,267
2024-07-07T04:31:01.4346625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,135.78,4.115,274.4,279.1,3.7,264
2024-07-07T04:31:01.6846043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,135.9,4.105,274.3,279.1,3.6,266
2024-07-07T04:31:01.9345719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,135.51,4.105,274.3,279.1,3.5,267
2024-07-07T04:31:02.1844871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,138.47,4.105,274.3,279.1,3.7,270
2024-07-07T04:31:02.4344260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.09,4.105,274.3,279.2,3.6,271
2024-07-07T04:31:02.6844466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.45,3.993,274.3,279.2,3.9,275
2024-07-07T04:31:02.9343892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,144.31,3.993,274.3,279.2,4,275
2024-07-07T04:31:03.1843069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,147.03,3.993,274.3,279.2,4.2,277
2024-07-07T04:31:03.4342230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,147.17,3.993,274.3,279.1,4.1,279
2024-07-07T04:31:03.6840805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,150.38,3.869,274.1,279.1,4.1,283
2024-07-07T04:31:03.9341301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,151.33,3.869,274.1,279.1,4.2,283
2024-07-07T04:31:04.2232281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,148.31,3.869,274.1,278.9,3.9,283
2024-07-07T04:31:04.4262869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,149.33,3.869,274.1,278.9,3.9,285
2024-07-07T04:31:04.6762110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,149.51,3.824,273.5,278.9,3.9,285
2024-07-07T04:31:04.9418123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,147.95,3.824,273.5,278.9,3.8,284
2024-07-07T04:31:05.1917455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,146.46,3.824,273.5,278.9,3.8,281
2024-07-07T04:31:05.4417325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,146.43,3.824,273.5,278.9,3.9,279
2024-07-07T04:31:05.6916116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,142.55,3.888,272.8,278.9,3.8,275
2024-07-07T04:31:05.9416241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,137.44,3.888,272.8,278.9,3.4,272
2024-07-07T04:31:06.2228527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,132.98,3.888,272.8,279,3.1,268
2024-07-07T04:31:06.4414818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,130.53,3.888,272.8,279,3,264
2024-07-07T04:31:06.6811582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,128.9,3.989,272.3,279,2.9,265
2024-07-07T04:31:06.9311777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,126.6,3.989,272.3,279,2.8,261
2024-07-07T04:31:07.1811319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,124.4,3.989,272.3,279,2.6,260
2024-07-07T04:31:07.4310814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,122.32,4.008,272.2,279,2.6,254
2024-07-07T04:31:07.6810572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,121.34,4.008,272.2,279,2.6,251
2024-07-07T04:31:07.9310017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,120.84,4.008,272.2,279,2.4,255
2024-07-07T04:31:08.1809952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,121.24,4.008,272.2,279,2.3,260
2024-07-07T04:31:08.4309139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,122.77,4.008,272.2,278.9,2.4,262
2024-07-07T04:31:08.6808014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.42,3.917,272.6,278.9,2.5,272
2024-07-07T04:31:08.9307155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,127.93,3.917,272.6,278.9,2.5,274
2024-07-07T04:31:09.1807691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.7,3.917,272.6,278.9,2.7,279
2024-07-07T04:31:09.4307026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.76,3.917,272.6,278.8,2.6,285
2024-07-07T04:31:09.6806749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,138.04,3.792,273.4,278.8,2.9,286
2024-07-07T04:31:09.9306075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,138.04,3.792,273.4,278.8,2.9,286
2024-07-07T04:31:10.1805494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,139.08,3.792,273.4,278.8,3,285
2024-07-07T04:31:10.4305502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,137.98,3.792,273.4,278.6,2.9,286
2024-07-07T04:31:10.6804801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,138.75,3.759,274,278.6,2.9,286
2024-07-07T04:31:10.9304121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,142.1,3.759,274,278.6,3.1,288
2024-07-07T04:31:11.1803303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,140.74,3.759,274,278.6,3,288
2024-07-07T04:31:11.4304398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,139.32,3.849,273.9,278.5,3.1,283
2024-07-07T04:31:11.6802889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,137.17,3.849,273.9,278.5,3.1,277
2024-07-07T04:31:11.9301895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,136.06,3.849,273.9,278.5,3.1,274
2024-07-07T04:31:12.1801523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,134.54,3.849,273.9,278.5,3.1,270
2024-07-07T04:31:12.4299101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,132.47,3.849,273.9,278.6,3,267
2024-07-07T04:31:12.6800176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,128.81,3.944,273.3,278.6,3,260
2024-07-07T04:31:12.9299657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,132.34,3.944,273.3,278.6,3.1,267
2024-07-07T04:31:13.1799684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,134.43,3.944,273.3,278.6,3.2,270
2024-07-07T04:31:13.4298891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,129.5,3.944,273.3,278.8,2.8,267
2024-07-07T04:31:13.6799182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,128.74,3.965,272.4,278.8,2.8,267
2024-07-07T04:31:13.9298974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,125.82,3.965,272.4,278.8,2.7,261
2024-07-07T04:31:14.1797269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,122.03,3.965,272.4,278.8,2.4,258
2024-07-07T04:31:14.4297205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,120.81,3.965,272.4,278.9,2.3,257
2024-07-07T04:31:14.6796204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,124.64,3.928,271.9,278.9,2.4,268
2024-07-07T04:31:14.9295828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,126,3.928,271.9,278.9,2.6,265
2024-07-07T04:31:15.1795390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,124.94,3.928,271.9,278.9,2.5,265
2024-07-07T04:31:15.4294363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,126.53,3.887,272.2,279,2.6,265
2024-07-07T04:31:15.6794502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,129.58,3.887,272.2,279,2.8,268
2024-07-07T04:31:15.9294014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,124.89,3.887,272.2,279,2.5,263
2024-07-07T04:31:16.1794281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,124.89,3.887,272.2,279,2.5,263
2024-07-07T04:31:16.4293201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,126.47,3.856,272.7,279,2.6,263
2024-07-07T04:31:16.6845348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,128.79,3.856,272.7,279,2.8,264
2024-07-07T04:31:16.9345341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,130.11,3.856,272.7,279,2.9,265
2024-07-07T04:31:17.2157460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,131.82,3.856,272.7,279,3,267
2024-07-07T04:31:17.4343701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,129.96,3.811,273.1,279,2.9,263
2024-07-07T04:31:17.6843844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,132.41,3.811,273.1,279,3,267
2024-07-07T04:31:17.9342413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,133.53,3.811,273.1,279,2.9,273
2024-07-07T04:31:18.1842642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,135.7,3.811,273.1,279,3,276
2024-07-07T04:31:18.4342094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,137.16,3.811,273.1,278.9,3.1,277
2024-07-07T04:31:18.6841869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,137.68,3.768,273.3,278.9,3.1,277
2024-07-07T04:31:18.9340772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,136.89,3.768,273.3,278.9,3,278
2024-07-07T04:31:19.2153052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,139.54,3.768,273.3,278.8,3.2,279
2024-07-07T04:31:19.4339840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,140.29,3.761,272.9,278.8,3.4,276
2024-07-07T04:31:19.6839054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,142.67,3.761,272.9,278.8,3.5,279
2024-07-07T04:31:19.9338694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,140.29,3.761,272.9,278.8,3.4,276
2024-07-07T04:31:20.2151957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,139.86,3.761,272.9,278.8,3.4,275
2024-07-07T04:31:20.4337990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,135.39,3.787,272.4,278.8,3.1,273
2024-07-07T04:31:20.6837401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.21,3.787,272.4,278.8,3.3,270
2024-07-07T04:31:20.9336933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,137.15,3.787,272.4,278.8,3.4,270
2024-07-07T04:31:21.1836610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,136.04,3.787,272.4,278.8,3.2,272
2024-07-07T04:31:21.4335977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,135.64,3.787,272.4,278.8,3.2,271
2024-07-07T04:31:21.6835576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,134,3.817,272.1,278.8,3.2,268
2024-07-07T04:31:21.9334923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,135.78,3.817,272.1,278.8,3.3,270
2024-07-07T04:31:22.2147080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,137.62,3.817,272.1,278.7,3.5,270
2024-07-07T04:31:22.4333528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,136.69,3.817,272.1,278.7,3.4,270
2024-07-07T04:31:22.6833290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,140.84,3.817,272.1,278.7,3.7,273
2024-07-07T04:31:22.9352955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,142.61,3.823,271.9,278.7,3.7,277
2024-07-07T04:31:23.2163979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,143.51,3.823,271.9,278.6,3.7,279
2024-07-07T04:31:23.4349670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,143.72,3.802,271.9,278.6,3.7,279
2024-07-07T04:31:23.6850685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,145.71,3.802,271.9,278.6,3.9,279
2024-07-07T04:31:23.9350012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,144.07,3.802,271.9,278.6,3.6,282
2024-07-07T04:31:24.2162068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,144.9,3.802,271.9,278.4,3.6,284
2024-07-07T04:31:24.4349688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,145.55,3.802,271.9,278.4,3.7,283
2024-07-07T04:31:24.6848238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,145.7,3.781,271.6,278.4,3.8,281
2024-07-07T04:31:24.9348166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,149.22,3.781,271.6,278.4,3.8,288
2024-07-07T04:31:25.2004200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,146.58,3.781,271.6,278.4,3.7,285
2024-07-07T04:31:25.4365204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,144.04,3.781,271.6,278.4,3.6,282
2024-07-07T04:31:25.6846446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,140.88,3.784,271.2,278.4,3.5,278
2024-07-07T04:31:25.9346676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,146.34,3.784,271.2,278.4,3.7,285
2024-07-07T04:31:26.2002528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,144.46,3.784,271.2,278.5,3.7,281
2024-07-07T04:31:26.4344979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,142.26,3.784,271.2,278.5,3.5,281
2024-07-07T04:31:26.6844370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,141.86,3.806,270.9,278.5,3.5,281
2024-07-07T04:31:26.9344054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,140.72,3.806,270.9,278.5,3.4,281
2024-07-07T04:31:27.1843316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.96,3.806,270.9,278.5,3.2,280
2024-07-07T04:31:27.4343218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,136.82,3.818,270.9,278.8,3.2,277
2024-07-07T04:31:27.6842003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,135.16,3.818,270.9,278.8,3,279
2024-07-07T04:31:27.9342379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,134.93,3.818,270.9,278.8,3.1,275
2024-07-07T04:31:28.1997309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,135.73,3.818,270.9,279,3.2,274
2024-07-07T04:31:28.4341139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,135.98,3.818,270.9,279,3.3,272
2024-07-07T04:31:28.6840520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,135.94,3.815,271.2,279,3.2,274
2024-07-07T04:31:28.9340102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.76,3.815,271.2,279,3.4,271
2024-07-07T04:31:29.1996222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,135.4,3.815,271.2,279.1,3.3,270
2024-07-07T04:31:29.4338583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,135.4,3.815,271.2,279.1,3.3,270
2024-07-07T04:31:29.6838792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.37,3.798,271.9,279.1,3.2,271
2024-07-07T04:31:29.9338353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.79,3.798,271.9,279.1,3.3,272
2024-07-07T04:31:30.1995512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,138.71,3.798,271.9,279,3.5,272
2024-07-07T04:31:30.4336970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,140.06,3.798,271.9,279,3.5,275
2024-07-07T04:31:30.6837360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.73,3.781,272.4,279,3.4,271
2024-07-07T04:31:30.9333362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,135.97,3.781,272.4,279,3.4,267
2024-07-07T04:31:31.1991143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,138.65,3.781,272.4,279,3.6,269
2024-07-07T04:31:31.4335036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,137.34,3.763,272.2,279,3.5,268
2024-07-07T04:31:31.6834541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,138.26,3.763,272.2,279,3.5,270
2024-07-07T04:31:31.9334099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,136.8,3.763,272.2,279,3.3,271
2024-07-07T04:31:32.1990152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,139.05,3.763,272.2,278.9,3.4,274
2024-07-07T04:31:32.4333394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,138.03,3.763,272.2,278.9,3.3,274
2024-07-07T04:31:32.6832477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,142.16,3.728,271.7,278.9,3.4,281
2024-07-07T04:31:32.9370697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,140.58,3.728,271.7,278.9,3.3,280
2024-07-07T04:31:33.1987955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,141.4,3.728,271.7,278.9,3.3,282
2024-07-07T04:31:33.4331376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,142.22,3.728,271.7,278.9,3.3,284
2024-07-07T04:31:33.6830499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,144.79,3.694,271.3,278.9,3.3,290
2024-07-07T04:31:33.9331196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,144.79,3.694,271.3,278.9,3.3,290
2024-07-07T04:31:34.1986201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.96,3.694,271.3,278.9,3.3,293
2024-07-07T04:31:34.4366215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.96,3.694,271.3,278.9,3.3,293
2024-07-07T04:31:34.6864898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,143.34,3.69,271.2,278.9,3.2,290
2024-07-07T04:31:34.9365806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,143.98,3.69,271.2,278.9,3.3,288
2024-07-07T04:31:35.2080493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,141.98,3.69,271.2,279,3.3,283
2024-07-07T04:31:35.4266689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,143.02,3.69,271.2,279,3.5,280
2024-07-07T04:31:35.6766887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.86,3.727,271.4,279,3.4,276
2024-07-07T04:31:35.9266731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,140.04,3.727,271.4,279,3.3,279
2024-07-07T04:31:36.2078712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,141.57,3.727,271.4,278.9,3.4,280
2024-07-07T04:31:36.4265734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,138.74,3.727,271.4,278.9,3.3,276
2024-07-07T04:31:36.6765051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,137.64,3.772,271.4,278.9,3.4,272
2024-07-07T04:31:36.9264134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,136.22,3.772,271.4,278.9,3.3,271
2024-07-07T04:31:37.1920445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,133.54,3.772,271.4,278.8,3.2,267
2024-07-07T04:31:37.4263833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,132.97,3.772,271.4,278.8,3.1,268
2024-07-07T04:31:37.6763353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,130.46,3.782,270.8,278.8,2.9,268
2024-07-07T04:31:37.9263289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,129.73,3.782,270.8,278.8,2.8,269
2024-07-07T04:31:38.1919704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,131.17,3.782,270.8,278.8,2.9,270
2024-07-07T04:31:38.4262187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,132.54,3.782,270.8,278.8,2.9,274
2024-07-07T04:31:38.6761911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,130.46,3.723,270.5,278.8,2.7,274
2024-07-07T04:31:38.9260280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,131.94,3.723,270.5,278.8,2.7,279
2024-07-07T04:31:39.1916905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,130.74,3.723,270.5,278.9,2.5,286
2024-07-07T04:31:39.4260719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,130.74,3.723,270.5,278.9,2.5,286
2024-07-07T04:31:39.6759970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,129.77,3.649,270.3,278.9,2.4,286
2024-07-07T04:31:39.9258781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,129.77,3.649,270.3,278.9,2.4,286
2024-07-07T04:31:40.1914969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,125.42,3.649,270.3,278.9,2.1,295
2024-07-07T04:31:40.4258277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,125.43,3.649,270.3,278.9,2.1,297
2024-07-07T04:31:40.6757270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,125.89,3.642,270.7,278.9,2.1,295
2024-07-07T04:31:40.9257094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,129.25,3.642,270.7,278.9,2.3,291
2024-07-07T04:31:41.1912920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,128.56,3.642,270.7,278.9,2.3,286
2024-07-07T04:31:41.4256078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,128.57,3.699,271.8,278.9,2.4,277
2024-07-07T04:31:41.6755792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,128.85,3.699,271.8,278.9,2.5,273
2024-07-07T04:31:41.9255005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,129.48,3.699,271.8,278.9,2.6,271
2024-07-07T04:31:42.1912379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,130.39,3.699,271.8,279.1,2.7,270
2024-07-07T04:31:42.4253118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,130.77,3.735,272.8,279.1,2.7,270
2024-07-07T04:31:42.6753384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,130.12,3.735,272.8,279.1,2.8,265
2024-07-07T04:31:42.9253275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,131.11,3.735,272.8,279.1,2.9,265
2024-07-07T04:31:43.1909885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,133.13,3.735,272.8,279.2,3.2,263
2024-07-07T04:31:43.4251019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,133.06,3.735,272.8,279.2,3.1,265
2024-07-07T04:31:43.6751379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,133.38,3.687,272.7,279.2,3.1,265
2024-07-07T04:31:43.9251070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,132.43,3.687,272.7,279.2,3,265
2024-07-07T04:31:44.1750340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,135.15,3.687,272.7,279.2,3.2,267
2024-07-07T04:31:44.4249838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,136.42,3.687,272.7,279.2,3.2,270
2024-07-07T04:31:44.6749454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,137.34,3.595,271.8,279.2,3.1,274
2024-07-07T04:31:44.9248852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,135.05,3.595,271.8,279.2,2.9,274
2024-07-07T04:31:45.1904934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,138.51,3.595,271.8,279.1,3.1,277
2024-07-07T04:31:45.4248281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,141.77,3.595,271.8,279.1,3.2,282
2024-07-07T04:31:45.6747580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,138.62,3.546,270.6,279.1,3,281
2024-07-07T04:31:45.9246300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.63,3.546,270.6,279.1,2.9,282
2024-07-07T04:31:46.1746191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,138.62,3.546,270.6,279.1,3,281
2024-07-07T04:31:46.4246296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,136.62,3.564,269.9,279.1,2.9,281
2024-07-07T04:31:46.6745858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,134.4,3.564,269.9,279.1,2.7,283
2024-07-07T04:31:46.9246527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,135.87,3.564,269.9,279.1,2.8,283
2024-07-07T04:31:47.1744518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,132.36,3.564,269.9,279.1,2.6,281
2024-07-07T04:31:47.4244342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,131.55,3.564,269.9,279.2,2.6,278
2024-07-07T04:31:47.6743703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,127.63,3.599,269.9,279.2,2.4,275
2024-07-07T04:31:47.9243333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,126,3.599,269.9,279.2,2.3,274
2024-07-07T04:31:48.1899208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,125.57,3.599,269.9,279.4,2.3,272
2024-07-07T04:31:48.4242591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,125.57,3.599,269.9,279.4,2.3,272
2024-07-07T04:31:48.6742109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,125.34,3.611,270.4,279.4,2.3,270
2024-07-07T04:31:48.9241216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,126.07,3.611,270.4,279.4,2.4,268
2024-07-07T04:31:49.1897345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,127.23,3.611,270.4,279.2,2.5,268
2024-07-07T04:31:49.4239861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,127.23,3.611,270.4,279.2,2.5,268
2024-07-07T04:31:49.6739674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,129.48,3.579,271.1,279.2,2.5,273
2024-07-07T04:31:49.9239188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,128.7,3.579,271.1,279.2,2.4,275
2024-07-07T04:31:50.1895695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,128.12,3.579,271.1,279,2.4,273
2024-07-07T04:31:50.4237807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,129.42,3.579,271.1,279,2.5,273
2024-07-07T04:31:50.6736834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,131.93,3.531,271.8,279,2.6,274
2024-07-07T04:31:50.9237034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,133.17,3.531,271.8,279,2.6,278
2024-07-07T04:31:51.1736956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,135.46,3.531,271.8,279,2.8,277
2024-07-07T04:31:51.4237336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,136.47,3.531,271.8,278.9,2.8,280
2024-07-07T04:31:51.6735896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,135.91,3.502,272.1,278.9,2.8,277
2024-07-07T04:31:51.9235383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,134.83,3.502,272.1,278.9,2.8,274
2024-07-07T04:31:52.1891937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.57,3.502,272.1,278.9,2.7,271
2024-07-07T04:31:52.4234906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,134.46,3.502,272.1,278.9,2.8,273
2024-07-07T04:31:52.6733885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,133.33,3.504,272.1,278.9,2.8,270
2024-07-07T04:31:52.9234061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,134.45,3.504,272.1,278.9,2.8,273
2024-07-07T04:31:53.1733522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,134.81,3.504,272.1,278.9,2.8,274
2024-07-07T04:31:53.4233228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,135.57,3.504,272.1,278.8,2.9,273
2024-07-07T04:31:53.6732318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,134.33,3.521,271.6,278.8,2.9,271
2024-07-07T04:31:53.9232058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,136.64,3.521,271.6,278.8,3,274
2024-07-07T04:31:54.1886982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,136.64,3.521,271.6,278.8,3,274
2024-07-07T04:31:54.4230929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,137.77,3.521,271.6,278.8,3.1,274
2024-07-07T04:31:54.6730447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,137.35,3.539,271.1,278.8,3,277
2024-07-07T04:31:54.9229669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,138.96,3.539,271.1,278.8,3.1,278
2024-07-07T04:31:55.1729449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,136.96,3.539,271.1,278.8,3,276
2024-07-07T04:31:55.4228914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,138.26,3.539,271.1,279.1,3.1,276
2024-07-07T04:31:55.6728393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,138.13,3.54,270.9,279.1,3.1,276
2024-07-07T04:31:55.9228239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,135.73,3.54,270.9,279.1,2.9,276
2024-07-07T04:31:56.1881578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,135.8,3.54,270.9,279.3,2.9,276
2024-07-07T04:31:56.4225297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,133.84,3.54,270.9,279.3,2.8,274
2024-07-07T04:31:56.6726682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,131.94,3.532,270.8,279.3,2.6,276
2024-07-07T04:31:56.9225295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,129.46,3.532,270.8,279.3,2.4,277
2024-07-07T04:31:57.1914418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,128.02,3.532,270.8,279.3,2.3,277
2024-07-07T04:31:57.4279304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,128.94,3.532,270.8,279.3,2.4,275
2024-07-07T04:31:57.6778275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,128.85,3.534,270.7,279.3,2.4,275
2024-07-07T04:31:57.9277957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,129.93,3.534,270.7,279.3,2.5,274
2024-07-07T04:31:58.1932920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,131,3.534,270.7,279.1,2.5,278
2024-07-07T04:31:58.4276795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,134.75,3.534,270.7,279.1,2.8,277
2024-07-07T04:31:58.6776244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,134.94,3.528,270.9,279.1,2.8,277
2024-07-07T04:31:58.9275486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,132.31,3.528,270.9,279.1,2.7,273
2024-07-07T04:31:59.1775790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,133.31,3.528,270.9,279.1,2.7,276
2024-07-07T04:31:59.4274758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,134.59,3.528,270.9,279.1,2.8,276
2024-07-07T04:31:59.6774657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,135.52,3.503,271.4,279.1,2.8,277
2024-07-07T04:31:59.9273663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,131.81,3.503,271.4,279.1,2.5,278
2024-07-07T04:32:00.1930358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,130.65,3.503,271.4,279.1,2.4,279
2024-07-07T04:32:00.4273014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,129.04,3.503,271.4,279.1,2.4,273
2024-07-07T04:32:00.6772373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,129.16,3.49,271.4,279.1,2.4,273
2024-07-07T04:32:00.9271951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,131.75,3.49,271.4,279.1,2.6,273
2024-07-07T04:32:01.1771542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,128.13,3.49,271.4,279.3,2.3,274
2024-07-07T04:32:01.4270894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,128.13,3.49,271.4,279.3,2.3,274
2024-07-07T04:32:01.6770392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,129.77,3.491,271.4,279.3,2.4,275
2024-07-07T04:32:01.9269927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,128.87,3.491,271.4,279.3,2.3,277
2024-07-07T04:32:02.1769137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,129.82,3.491,271.4,279.4,2.3,281
2024-07-07T04:32:02.4267874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,129.59,3.491,271.4,279.4,2.3,280
2024-07-07T04:32:02.6767095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,128.03,3.492,271.9,279.4,2.2,278
2024-07-07T04:32:02.9267054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,128.77,3.492,271.9,279.4,2.3,275
2024-07-07T04:32:03.1767738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,127.38,3.492,271.9,279.5,2.2,275
2024-07-07T04:32:03.4266564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,127.15,3.492,271.9,279.5,2.2,274
2024-07-07T04:32:03.6765942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,129.39,3.493,272.4,279.5,2.4,271
2024-07-07T04:32:03.9266223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,127.87,3.493,272.4,279.5,2.4,266
2024-07-07T04:32:04.1766765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,128.03,3.493,272.4,279.5,2.5,263
2024-07-07T04:32:04.4264154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,128.03,3.493,272.4,279.5,2.5,263
2024-07-07T04:32:04.6764108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,130.99,3.487,272.7,279.5,2.8,262
2024-07-07T04:32:04.9264728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,131.13,3.487,272.7,279.5,2.9,260
2024-07-07T04:32:05.1764045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,134.09,3.487,272.7,279.3,3,265
2024-07-07T04:32:05.4262406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,138.24,3.487,272.7,279.3,3.2,270
2024-07-07T04:32:05.6760409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,139.23,3.487,272.7,279.3,3.3,270
2024-07-07T04:32:05.9259734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,142.36,3.462,272.7,279.3,3.5,272
2024-07-07T04:32:06.1760263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,143.22,3.462,272.7,279,3.5,274
2024-07-07T04:32:06.4293644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,145.25,3.462,272.7,279,3.5,278
2024-07-07T04:32:06.6793528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,143.51,3.436,271.8,279,3.4,277
2024-07-07T04:32:06.9292194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,144.01,3.436,271.8,279,3.4,278
2024-07-07T04:32:07.1792246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,146.63,3.436,271.8,279,3.5,281
2024-07-07T04:32:07.4292032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,144.77,3.436,271.8,279,3.3,282
2024-07-07T04:32:07.6791281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.86,3.44,270.7,279,3.4,283
2024-07-07T04:32:07.9340647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,144.14,3.44,270.7,279,3.3,282
2024-07-07T04:32:08.1840918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,143.19,3.44,270.7,278.7,3.2,283
2024-07-07T04:32:08.4339982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,141.03,3.44,270.7,278.7,3.1,281
2024-07-07T04:32:08.6838914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,138.61,3.495,269.9,278.7,3,281
2024-07-07T04:32:08.9338546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.26,3.495,269.9,278.7,2.9,281
2024-07-07T04:32:09.1838363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.43,3.495,269.9,278.7,2.8,274
2024-07-07T04:32:09.4181944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,132.17,3.495,269.9,278.7,2.7,274
2024-07-07T04:32:09.6837203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,130.08,3.565,269.8,278.7,2.7,270
2024-07-07T04:32:09.9336660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,129.4,3.565,269.8,278.7,2.7,268
2024-07-07T04:32:10.1836802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,130.2,3.565,269.8,278.8,2.8,267
2024-07-07T04:32:10.4336231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,130.2,3.565,269.8,278.8,2.8,267
2024-07-07T04:32:10.6835566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,133.44,3.586,270.6,278.8,3,269
2024-07-07T04:32:10.9335405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,134.64,3.586,270.6,278.8,3.2,267
2024-07-07T04:32:11.1833913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,138.95,3.586,270.6,278.9,3.5,270
2024-07-07T04:32:11.4333324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,143.27,3.586,270.6,278.9,3.8,273
2024-07-07T04:32:11.6833096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,149.14,3.544,271.7,278.9,4.1,277
2024-07-07T04:32:11.9333448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,152.97,3.544,271.7,278.9,4.4,279
2024-07-07T04:32:12.1832581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,153.03,3.544,271.7,279,4.4,279
2024-07-07T04:32:12.4332451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.65,3.544,271.7,279,4.4,283
2024-07-07T04:32:12.6830818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,157.98,3.505,272.2,279,4.3,287
2024-07-07T04:32:12.9331609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,158.95,3.505,272.2,279,4.4,287
2024-07-07T04:32:13.1830515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,157.36,3.505,272.2,279.1,4.6,282
2024-07-07T04:32:13.4329898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,156.32,3.505,272.2,279.1,4.4,283
2024-07-07T04:32:13.6829099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,158.78,3.519,272.4,279.1,4.7,283
2024-07-07T04:32:13.9328743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,155.22,3.519,272.4,279.1,4.6,279
2024-07-07T04:32:14.1828816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,152.89,3.519,272.4,279.3,4.3,279
2024-07-07T04:32:14.4327134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,152.58,3.519,272.4,279.3,4.5,276
2024-07-07T04:32:14.6826756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.34,3.572,272.2,279.3,4.5,275
2024-07-07T04:32:14.9326738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.11,3.572,272.2,279.3,4.4,279
2024-07-07T04:32:15.1827260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,147.31,3.572,272.2,279.4,4,275
2024-07-07T04:32:15.4325609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,149.35,3.572,272.2,279.4,4.1,277
2024-07-07T04:32:15.6825288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,148.4,3.604,272.1,279.4,4.1,276
2024-07-07T04:32:15.9324979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,149.49,3.604,272.1,279.4,4.3,275
2024-07-07T04:32:16.1824388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,147.73,3.604,272.1,279.5,4.3,272
2024-07-07T04:32:16.4323732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,142.53,3.604,272.1,279.5,3.8,270
2024-07-07T04:32:16.6823301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,141.61,3.59,272.3,279.5,4,265
2024-07-07T04:32:16.9322426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,141.06,3.59,272.3,279.5,4,264
2024-07-07T04:32:17.1822383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,139.09,3.59,272.3,279.4,3.4,270
2024-07-07T04:32:17.4321871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,146.88,3.59,272.3,279.4,4.1,273
2024-07-07T04:32:17.6821152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,156.68,3.535,272.6,279.4,4.6,281
2024-07-07T04:32:17.9320512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.48,3.535,272.6,279.4,4.7,281
2024-07-07T04:32:18.1820286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,155.27,3.535,272.6,279.2,4.7,278
2024-07-07T04:32:18.4319394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,158.87,3.535,272.6,279.2,5,280
2024-07-07T04:32:18.6819517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,158.49,3.494,272.4,279.2,5,279
2024-07-07T04:32:18.9317219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.67,3.494,272.4,279.2,5.1,281
2024-07-07T04:32:19.1818239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,161.95,3.494,272.4,279.1,5.3,281
2024-07-07T04:32:19.4317813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,164.02,3.494,272.4,279.1,5.5,282
2024-07-07T04:32:19.6817313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,161.5,3.523,271.7,279.1,5.3,281
2024-07-07T04:32:19.9317078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,161.5,3.523,271.7,279.1,5.3,281
2024-07-07T04:32:20.1816660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,157.94,3.523,271.7,279.1,5,279
2024-07-07T04:32:20.4315667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,154.39,3.523,271.7,279.1,4.8,276
2024-07-07T04:32:20.6729343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,152.57,3.603,270.7,279.1,4.7,276
2024-07-07T04:32:20.9197358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,150.5,3.603,270.7,279.1,4.6,274
2024-07-07T04:32:21.1815058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,149.32,3.603,270.7,279.2,4.7,271
2024-07-07T04:32:21.4313557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,149.32,3.603,270.7,279.2,4.7,271
2024-07-07T04:32:21.6812952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,146.64,3.652,270.2,279.2,4.5,270
2024-07-07T04:32:21.9312497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,148.7,3.652,270.2,279.2,4.7,271
2024-07-07T04:32:22.1812679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,147.13,3.652,270.2,279.2,4.4,272
2024-07-07T04:32:22.4311866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.15,3.652,270.2,279.2,4.3,270
2024-07-07T04:32:22.6811853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,142.58,3.624,270.5,279.2,4,269
2024-07-07T04:32:22.9311172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,141.47,3.624,270.5,279.2,4,267
2024-07-07T04:32:23.1810961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,143.99,3.624,270.5,278.9,4.2,269
2024-07-07T04:32:23.4309887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,142.41,3.624,270.5,278.9,4,269
2024-07-07T04:32:23.6809079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,146,3.564,271.2,278.9,4.2,271
2024-07-07T04:32:23.9307509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,149.4,3.564,271.2,278.9,4.4,274
2024-07-07T04:32:24.1808237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,158.2,3.564,271.2,278.7,4.6,285
2024-07-07T04:32:24.4308078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,159.08,3.564,271.2,278.7,4.7,285
2024-07-07T04:32:24.6707630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,162.78,3.532,271.9,278.7,4.9,287
2024-07-07T04:32:24.9306932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,158.21,3.532,271.9,278.7,4.7,283
2024-07-07T04:32:25.1806019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,161.23,3.532,271.9,278.6,5,284
2024-07-07T04:32:25.4305750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,162.7,3.532,271.9,278.6,5.2,284
2024-07-07T04:32:25.6805032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,160.14,3.576,272.4,278.6,5.1,282
2024-07-07T04:32:25.9304135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,157.21,3.576,272.4,278.6,4.8,281
2024-07-07T04:32:26.1804474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,157.91,3.576,272.4,278.6,4.8,282
2024-07-07T04:32:26.4303460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,155.75,3.576,272.4,278.6,4.7,280
2024-07-07T04:32:26.6802289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,150.05,3.674,272.2,278.6,4.6,274
2024-07-07T04:32:26.9303391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,146.6,3.674,272.2,278.6,4.3,272
2024-07-07T04:32:27.1802303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,144.16,3.674,272.2,278.7,4.2,269
2024-07-07T04:32:27.4301496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.17,3.674,272.2,278.7,4,270
2024-07-07T04:32:27.6801525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,138.04,3.75,271.6,278.7,3.8,265
2024-07-07T04:32:27.9300810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,138.04,3.75,271.6,278.7,3.8,265
2024-07-07T04:32:28.1800442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,138.14,3.75,271.6,278.9,3.8,265
2024-07-07T04:32:28.4299987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,138.4,3.75,271.6,278.9,3.9,264
2024-07-07T04:32:28.6799291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,137.64,3.731,271.3,278.9,3.8,264
2024-07-07T04:32:28.9298345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,141.84,3.731,271.3,278.9,4,269
2024-07-07T04:32:29.1798380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,148.09,3.731,271.3,279.1,4.2,277
2024-07-07T04:32:29.4297921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,148.33,3.731,271.3,279.1,4.1,279
2024-07-07T04:32:29.6797391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,154.57,3.637,271.4,279.1,4.4,283
2024-07-07T04:32:29.9295251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,156.8,3.637,271.4,279.1,4.5,285
2024-07-07T04:32:30.1796521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,158.54,3.637,271.4,279.3,4.6,286
2024-07-07T04:32:30.4295902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,162.63,3.566,271.5,279.3,4.8,288
2024-07-07T04:32:30.6795270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,161.01,3.566,271.5,279.3,4.7,287
2024-07-07T04:32:30.9295202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,164.37,3.566,271.5,279.3,5.1,287
2024-07-07T04:32:31.1794379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,162.82,3.566,271.5,279.3,5.1,285
2024-07-07T04:32:31.4293530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,162.82,3.566,271.5,279.3,5.1,285
2024-07-07T04:32:31.6794011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.21,3.599,271.6,279.3,5,283
2024-07-07T04:32:31.9292391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,163.19,3.599,271.6,279.3,5.3,284
2024-07-07T04:32:32.1792744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.48,3.599,271.6,279.3,5,282
2024-07-07T04:32:32.4291616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,156.52,3.599,271.6,279.3,4.8,280
2024-07-07T04:32:32.6791336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,149.95,3.717,271.4,279.3,4.8,272
2024-07-07T04:32:32.9291295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,147.37,3.717,271.4,279.3,4.8,268
2024-07-07T04:32:33.1790115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,146.1,3.717,271.4,279.3,4.7,267
2024-07-07T04:32:33.4289355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,146.1,3.717,271.4,279.3,4.7,267
2024-07-07T04:32:33.6788708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,144.14,3.799,271.2,279.3,4.7,265
2024-07-07T04:32:33.9289084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,144.14,3.799,271.2,279.3,4.7,265
2024-07-07T04:32:34.1788479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,143.5,3.799,271.2,279.3,4.6,265
2024-07-07T04:32:34.4287630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,143.22,3.752,271.2,279.3,4.5,265
2024-07-07T04:32:34.6787376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,146.31,3.752,271.2,279.3,4.6,269
2024-07-07T04:32:34.9286910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,144.16,3.752,271.2,279.3,4.3,269
2024-07-07T04:32:35.1785484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,145.42,3.752,271.2,279.2,4.4,270
2024-07-07T04:32:35.4285850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,149.82,3.752,271.2,279.2,4.5,276
2024-07-07T04:32:35.6785636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,154.94,3.612,271.6,279.2,4.8,278
2024-07-07T04:32:35.9284700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,160,3.612,271.6,279.2,5,283
2024-07-07T04:32:36.1784909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,159.86,3.612,271.6,279,5,283
2024-07-07T04:32:36.4283261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,162.53,3.514,272.1,279,5,285
2024-07-07T04:32:36.6782588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,162.53,3.514,272.1,279,5,285
2024-07-07T04:32:36.9282805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,167.06,3.514,272.1,279,5.4,287
2024-07-07T04:32:37.1782175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,166.08,3.514,272.1,278.8,5.4,286
2024-07-07T04:32:37.4281780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,162.89,3.514,272.1,278.8,5.4,282
2024-07-07T04:32:37.6781154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,165.29,3.543,272.1,278.8,5.7,283
2024-07-07T04:32:37.9280817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,164.47,3.543,272.1,278.8,5.7,282
2024-07-07T04:32:38.1779435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,164.09,3.543,272.1,278.6,5.8,281
2024-07-07T04:32:38.4315692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,163.54,3.653,271.6,278.6,5.9,281
2024-07-07T04:32:38.6721616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,161.94,3.653,271.6,278.6,5.9,279
2024-07-07T04:32:38.9315314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,157.92,3.653,271.6,278.6,5.6,276
2024-07-07T04:32:39.1815140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,155.12,3.653,271.6,278.6,5.5,273
2024-07-07T04:32:39.4314460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,155.4,3.653,271.6,278.6,5.3,275
2024-07-07T04:32:39.6657362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,151.74,3.735,270.6,278.6,5,274
2024-07-07T04:32:39.9313451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,150.39,3.735,270.6,278.6,4.9,273
2024-07-07T04:32:40.1813803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,150.41,3.735,270.6,278.8,4.7,275
2024-07-07T04:32:40.4312961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,149.5,3.735,270.6,278.8,4.5,276
2024-07-07T04:32:40.6812533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,150.22,3.731,269.7,278.8,4.4,279
2024-07-07T04:32:40.9154783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,151.46,3.731,269.7,278.8,4.4,281
2024-07-07T04:32:41.1655579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,154.3,3.731,269.7,278.8,4.5,284
2024-07-07T04:32:41.4153625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.27,3.731,269.7,278.8,4.5,287
2024-07-07T04:32:41.6808662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.27,3.731,269.7,278.8,4.5,287
2024-07-07T04:32:41.9309536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,154.27,3.676,269.2,278.8,4.2,288
2024-07-07T04:32:42.1809640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,155.65,3.676,269.2,279,4.2,290
2024-07-07T04:32:42.4167526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,153.64,3.656,269.5,279,4.1,288
2024-07-07T04:32:42.6807977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,153.64,3.656,269.5,279,4.1,288
2024-07-07T04:32:42.9151333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,151.9,3.656,269.5,279,4,287
2024-07-07T04:32:43.1651647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.3,3.656,269.5,279,3.9,288
2024-07-07T04:32:43.4149900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.3,3.656,269.5,279,3.9,288
2024-07-07T04:32:43.6650249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,151.97,3.674,270.2,279,4,287
2024-07-07T04:32:43.9305424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,148.58,3.674,270.2,279,3.8,285
2024-07-07T04:32:44.1676781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,147.87,3.674,270.2,278.9,3.7,286
2024-07-07T04:32:44.4175494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,144.83,3.674,270.2,278.9,3.7,280
2024-07-07T04:32:44.6674400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,147.64,3.697,271.1,278.9,3.8,283
2024-07-07T04:32:44.9173088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,147.53,3.697,271.1,278.9,3.7,285
2024-07-07T04:32:45.1674129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,141.8,3.697,271.1,278.9,3.3,283
2024-07-07T04:32:45.4172922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,146.35,3.697,271.1,278.9,3.6,285
2024-07-07T04:32:45.6673312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,144.76,3.697,271.1,278.9,3.4,287
2024-07-07T04:32:45.9172538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,150.54,3.705,271.9,278.9,3.8,288
2024-07-07T04:32:46.1709924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.03,3.705,271.9,279,3.8,285
2024-07-07T04:32:46.4209500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,146.4,3.705,271.9,279,3.7,282
2024-07-07T04:32:46.6709264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,147.23,3.706,272.6,279,3.7,283
2024-07-07T04:32:46.9208054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,148.23,3.706,272.6,279,3.7,285
2024-07-07T04:32:47.1708213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,147.83,3.706,272.6,279.2,3.7,284
2024-07-07T04:32:47.4207731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,147.32,3.706,272.6,279.2,3.9,279
2024-07-07T04:32:47.6706846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,149.49,3.713,273,279.2,4,281
2024-07-07T04:32:47.9206368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,151.07,3.713,273,279.2,4.3,279
2024-07-07T04:32:48.1706094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.7,3.713,273,279.4,4.1,283
2024-07-07T04:32:48.4206148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,149.61,3.713,273,279.4,4.4,275
2024-07-07T04:32:48.6704721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,153.68,3.72,273.2,279.4,4.6,279
2024-07-07T04:32:48.9204358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,153.89,3.72,273.2,279.4,4.8,277
2024-07-07T04:32:49.1704241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,153.15,3.72,273.2,279.4,4.7,277
2024-07-07T04:32:49.4203287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.1,3.72,273.2,279.4,4.7,283
2024-07-07T04:32:49.6701633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,155.21,3.72,273.2,279.4,4.8,279
2024-07-07T04:32:49.9202929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,155.27,3.71,272.9,279.4,4.9,278
2024-07-07T04:32:50.1701594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,155.83,3.71,272.9,279.2,5.1,277
2024-07-07T04:32:50.4200878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,151.72,3.71,272.9,279.2,4.7,275
2024-07-07T04:32:50.6699841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,156.4,3.692,271.9,279.2,5.1,278
2024-07-07T04:32:50.9199310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,150.88,3.692,271.9,279.2,4.7,274
2024-07-07T04:32:51.1699380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,151.39,3.692,271.9,279.1,4.3,280
2024-07-07T04:32:51.4199038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,160.22,3.692,271.9,279.1,4.7,288
2024-07-07T04:32:51.6699086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,156.34,3.682,270.2,279.1,4.7,283
2024-07-07T04:32:51.9198647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,152.95,3.682,270.2,279.1,4.7,278
2024-07-07T04:32:52.1698165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,150.22,3.682,270.2,279.1,4.3,279
2024-07-07T04:32:52.4197316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,147.4,3.682,270.2,279.1,4,279
2024-07-07T04:32:52.6696798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,151.96,3.696,268.7,279.1,4.3,283
2024-07-07T04:32:52.9196875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,155.28,3.696,268.7,279.1,4.1,292
2024-07-07T04:32:53.1696133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,153.37,3.696,268.7,279,4,291
2024-07-07T04:32:53.4195246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,150.76,3.696,268.7,279,3.8,291
2024-07-07T04:32:53.6694923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,151.63,3.696,268.7,279,4,288
2024-07-07T04:32:53.9194550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,145.47,3.726,268.2,279,3.6,287
2024-07-07T04:32:54.1694071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,154.5,3.726,268.2,279,4.3,288
2024-07-07T04:32:54.4193037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,146.57,3.726,268.2,279,3.9,282
2024-07-07T04:32:54.6692278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,145.34,3.757,268.6,279,3.9,280
2024-07-07T04:32:54.9192932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,144.81,3.757,268.6,279,3.9,279
2024-07-07T04:32:55.1691834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,143.76,3.757,268.6,279,3.8,279
2024-07-07T04:32:55.4204673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,143.25,3.757,268.6,279,3.8,278
2024-07-07T04:32:55.6691352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,148.1,3.758,269.7,279,3.7,289
2024-07-07T04:32:55.9190255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,148.87,3.758,269.7,279,3.8,288
2024-07-07T04:32:56.1688990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,148.87,3.758,269.7,279,3.8,288
2024-07-07T04:32:56.4189159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.38,3.758,269.7,279,3.8,289
2024-07-07T04:32:56.6712750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,152.22,3.728,271,279,4,288
2024-07-07T04:32:56.9212127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,152.22,3.728,271,279,4,288
2024-07-07T04:32:57.1711365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,155.65,3.728,271,278.9,4.1,292
2024-07-07T04:32:57.4270067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,155.65,3.728,271,278.9,4.1,292
2024-07-07T04:32:57.6769835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,157.44,3.728,271,278.9,4.1,295
2024-07-07T04:32:57.9269054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.19,3.7,272,278.9,4.6,298
2024-07-07T04:32:58.1768924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,171.05,3.7,272,278.9,4.9,300
2024-07-07T04:32:58.4182483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,168.62,3.7,272,278.9,4.9,297
2024-07-07T04:32:58.6767718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,170.48,3.703,272.5,278.9,5,298
2024-07-07T04:32:58.9266892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,155.65,3.703,272.5,278.9,3.7,300
2024-07-07T04:32:59.1767030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,160.35,3.703,272.5,279,4.5,291
2024-07-07T04:32:59.4266429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,164.29,3.703,272.5,279,5,290
2024-07-07T04:32:59.6765498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,165.21,3.732,272.9,279,4.8,294
2024-07-07T04:32:59.9265399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,164.94,3.732,272.9,279,5.3,288
2024-07-07T04:33:00.1764501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,138.69,3.732,272.9,279,3.7,266
2024-07-07T04:33:00.4263319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,122.33,3.732,272.9,279,3,241
2024-07-07T04:33:00.6763535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,116.55,3.771,272.7,279,2.4,237
2024-07-07T04:33:00.9263140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,118.93,3.771,272.7,279,2.9,235
2024-07-07T04:33:01.1762668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,126.7,3.771,272.7,279.2,2.5,265
2024-07-07T04:33:01.4261186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.72,3.771,272.7,279.2,3.3,254
2024-07-07T04:33:01.6761733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,131.54,3.771,272.7,279.2,3.2,260
2024-07-07T04:33:01.9259868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,130.61,3.786,272.4,279.2,3.6,252
2024-07-07T04:33:02.1760281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,136.24,3.786,272.4,279.5,3.9,259
2024-07-07T04:33:02.4259312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,135.7,3.786,272.4,279.5,3.4,266
2024-07-07T04:33:02.6760014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,133.71,3.781,272.3,279.5,3.1,268
2024-07-07T04:33:02.9259062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,147.55,3.781,272.3,279.5,4,279
2024-07-07T04:33:03.1758630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,146.52,3.781,272.3,279.6,4,277
2024-07-07T04:33:03.4258401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,154.27,3.781,272.3,279.6,4.4,284
2024-07-07T04:33:03.6757288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,154.76,3.777,272.1,279.6,4.6,282
2024-07-07T04:33:03.9352691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.18,3.777,272.1,279.6,4.4,279
2024-07-07T04:33:04.1756866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.12,3.777,272.1,279.5,4.4,279
2024-07-07T04:33:04.4255954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,150.3,3.782,271.7,279.5,4.4,278
2024-07-07T04:33:04.6755928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,150.69,3.782,271.7,279.5,4.6,276
2024-07-07T04:33:04.9255181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,152.74,3.782,271.7,279.5,4.7,278
2024-07-07T04:33:05.1755205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,154.24,3.782,271.7,279.4,5,277
2024-07-07T04:33:05.4253831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,154.2,3.782,271.7,279.4,4.9,278
2024-07-07T04:33:05.6753276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,156.32,3.782,271.7,279.4,5.2,278
2024-07-07T04:33:05.9252620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,156.36,3.766,271.3,279.4,5.1,279
2024-07-07T04:33:06.1752468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.26,3.766,271.3,279.4,4.9,281
2024-07-07T04:33:06.4252237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,156.48,3.725,271,279.4,4.8,282
2024-07-07T04:33:06.6751250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,155.21,3.725,271,279.4,4.9,279
2024-07-07T04:33:06.9251204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157.36,3.725,271,279.4,5,281
2024-07-07T04:33:07.1750731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,155.73,3.725,271,279.3,4.8,281
2024-07-07T04:33:07.4250627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,153.59,3.725,271,279.3,4.7,279
2024-07-07T04:33:07.6749495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,158.09,3.714,270.8,279.3,5.1,281
2024-07-07T04:33:07.9248892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,159.53,3.714,270.8,279.3,5.3,281
2024-07-07T04:33:08.1749434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,154.46,3.714,270.8,279.2,5,277
2024-07-07T04:33:08.4248477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,151.46,3.714,270.8,279.2,4.6,277
2024-07-07T04:33:08.6747482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,151.31,3.761,271,279.2,4.8,275
2024-07-07T04:33:08.9246472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,149.93,3.761,271,279.2,4.7,274
2024-07-07T04:33:09.1746788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,149.8,3.761,271,279,4.7,274
2024-07-07T04:33:09.4245848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,148.53,3.761,271,279,4.7,272
2024-07-07T04:33:09.6744938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,147.95,3.761,271,279,4.9,269
2024-07-07T04:33:09.9244737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,148.42,3.811,271.7,279,5,269
2024-07-07T04:33:10.1785654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,149,3.811,271.7,278.9,5,270
2024-07-07T04:33:10.4244367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,149.62,3.811,271.7,278.9,5.1,270
2024-07-07T04:33:10.6743903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,149.33,3.788,272.1,278.9,5,270
2024-07-07T04:33:10.9242987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,150.61,3.788,272.1,278.9,4.8,274
2024-07-07T04:33:11.1742792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,151.31,3.788,272.1,279,4.8,275
2024-07-07T04:33:11.4151505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,152.67,3.788,272.1,279,4.9,276
2024-07-07T04:33:11.6741327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,155.18,3.709,271.9,279,4.7,281
2024-07-07T04:33:11.9241046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,158.04,3.709,271.9,279,4.8,284
2024-07-07T04:33:12.1740375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,159.56,3.709,271.9,279,4.9,285
2024-07-07T04:33:12.4240046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,159.56,3.709,271.9,279,4.9,285
2024-07-07T04:33:12.6776711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,161.34,3.669,271.5,279,4.9,287
2024-07-07T04:33:12.9119890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,160.3,3.669,271.5,279,4.7,288
2024-07-07T04:33:13.1619466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,156.34,3.669,271.5,278.9,4.5,285
2024-07-07T04:33:13.4275017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,158.13,3.669,271.5,278.9,4.7,285
2024-07-07T04:33:13.6696173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,153.8,3.71,271.1,278.9,4.5,282
2024-07-07T04:33:13.9274716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,153.15,3.71,271.1,278.9,4.5,281
2024-07-07T04:33:14.1773711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,153.86,3.71,271.1,279,4.5,282
2024-07-07T04:33:14.4272889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,153.59,3.71,271.1,279,4.4,283
2024-07-07T04:33:14.6772761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,152.87,3.784,271.3,279,4.4,283
2024-07-07T04:33:14.9272116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,159.81,3.784,271.3,279,4.8,288
2024-07-07T04:33:15.1771627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,156.86,3.784,271.3,279,4.7,285
2024-07-07T04:33:15.4115739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,154.67,3.784,271.3,279,4.6,283
2024-07-07T04:33:15.6770648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,156.03,3.832,271.8,279,4.8,283
2024-07-07T04:33:15.9270113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,154.55,3.832,271.8,279,4.7,282
2024-07-07T04:33:16.1769858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,154.89,3.832,271.8,279.1,4.9,280
2024-07-07T04:33:16.4268984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,151.52,3.832,271.8,279.1,4.8,276
2024-07-07T04:33:16.6768364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,153.04,3.822,272.2,279.1,4.8,278
2024-07-07T04:33:16.9268205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,153.78,3.822,272.2,279.1,4.9,278
2024-07-07T04:33:17.1767541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.25,3.822,272.2,279.2,5,279
2024-07-07T04:33:17.4267371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,155.96,3.822,272.2,279.2,5.1,279
2024-07-07T04:33:17.6765526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,157.87,3.778,272.5,279.2,5.1,281
2024-07-07T04:33:17.9266262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,158.58,3.778,272.5,279.2,5.1,282
2024-07-07T04:33:18.1765930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,156.47,3.778,272.5,279.2,5.1,279
2024-07-07T04:33:18.4265396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,152.36,3.778,272.5,279.2,5.1,273
2024-07-07T04:33:18.6764678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.23,3.745,272.7,279.2,5.4,274
2024-07-07T04:33:18.9264056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,155.33,3.745,272.7,279.2,5.3,275
2024-07-07T04:33:19.1638217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,155.33,3.745,272.7,279.2,5.3,275
2024-07-07T04:33:19.4137080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,156.11,3.745,272.7,279.2,5.2,277
2024-07-07T04:33:19.6636498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,156.96,3.735,272.9,279.2,5.2,278
2024-07-07T04:33:19.9136020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.7,3.735,272.9,279.2,5.1,280
2024-07-07T04:33:20.1636012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,159.14,3.735,272.9,279.3,5.3,280
2024-07-07T04:33:20.4135509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,160.6,3.735,272.9,279.3,5.3,282
2024-07-07T04:33:20.6634615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,158.32,3.757,273.3,279.3,5.3,279
2024-07-07T04:33:20.9134043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,156.25,3.757,273.3,279.3,5.2,277
2024-07-07T04:33:21.1633421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,156.25,3.757,273.3,279.4,5.3,276
2024-07-07T04:33:21.4132725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,155.55,3.757,273.3,279.4,5.3,275
2024-07-07T04:33:21.6632743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,153.27,3.805,273.5,279.4,5.1,274
2024-07-07T04:33:21.9132026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,154.4,3.805,273.5,279.4,5.4,273
2024-07-07T04:33:22.1631353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,154.56,3.805,273.5,279.3,5.7,271
2024-07-07T04:33:22.4130064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,154.35,3.805,273.5,279.3,5.8,270
2024-07-07T04:33:22.6630254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,151.35,3.852,273.4,279.3,5.7,267
2024-07-07T04:33:22.9129222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,151.35,3.852,273.4,279.3,5.7,267
2024-07-07T04:33:23.1629468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,150.65,3.852,273.4,279,5.6,267
2024-07-07T04:33:23.4129442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,150.15,3.852,273.4,279,5.5,267
2024-07-07T04:33:23.6628602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,150.62,3.85,272.7,279,5.5,268
2024-07-07T04:33:23.9127542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,151.45,3.85,272.7,279,5.4,270
2024-07-07T04:33:24.1627690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.62,3.85,272.7,278.9,5.5,271
2024-07-07T04:33:24.4126551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,153.44,3.85,272.7,278.9,5.4,273
2024-07-07T04:33:24.6782463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,152.58,3.767,271.4,278.9,5.1,274
2024-07-07T04:33:24.9125904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,154.49,3.767,271.4,278.9,4.8,280
2024-07-07T04:33:25.1625668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,156.08,3.767,271.4,279,5,280
2024-07-07T04:33:25.4124604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,157.39,3.767,271.4,279,4.9,283
2024-07-07T04:33:25.6624340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,159.13,3.767,271.4,279,4.7,288
2024-07-07T04:33:25.9123759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,161.39,3.665,270.1,279,4.7,290
2024-07-07T04:33:26.1623702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,163.68,3.665,270.1,279.1,4.7,293
2024-07-07T04:33:26.4149053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,165.2,3.665,270.1,279.1,4.7,295
2024-07-07T04:33:26.6650412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,160.89,3.669,269.5,279.1,4.4,294
2024-07-07T04:33:26.9149621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,157.83,3.669,269.5,279.1,4.2,293
2024-07-07T04:33:27.1649208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,153.48,3.669,269.5,279,4,290
2024-07-07T04:33:27.4148210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,148.14,3.669,269.5,279,3.7,287
2024-07-07T04:33:27.6648667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,143,3.785,269.8,279,3.5,284
2024-07-07T04:33:27.9147793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,140.09,3.785,269.8,279,3.4,280
2024-07-07T04:33:28.1646908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,139.38,3.785,269.8,278.8,3.5,276
2024-07-07T04:33:28.4146330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,135.68,3.89,270.6,278.8,3.4,271
2024-07-07T04:33:28.6646127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,136.65,3.89,270.6,278.8,3.5,271
2024-07-07T04:33:28.9145727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,136.65,3.89,270.6,278.8,3.5,271
2024-07-07T04:33:29.1645007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,135.64,3.89,270.6,278.7,3.4,271
2024-07-07T04:33:29.4144207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,136.48,3.89,270.6,278.7,3.4,273
2024-07-07T04:33:29.6643968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,135.91,3.89,270.6,278.7,3.2,277
2024-07-07T04:33:29.9143668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,138.5,3.864,271.4,278.7,3.2,282
2024-07-07T04:33:30.1642583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,138.5,3.864,271.4,278.7,3.2,282
2024-07-07T04:33:30.4142292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,140.27,3.864,271.4,278.7,3.2,287
2024-07-07T04:33:30.6642032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,146.57,3.736,272.3,278.7,3.4,291
2024-07-07T04:33:30.9141411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,146.7,3.736,272.3,278.7,3.3,295
2024-07-07T04:33:31.1641266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,149.48,3.736,272.3,278.9,3.4,298
2024-07-07T04:33:31.4141214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,151.89,3.736,272.3,278.9,3.5,300
2024-07-07T04:33:31.6640281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,154.77,3.652,273.2,278.9,3.6,299
2024-07-07T04:33:31.9139084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,159.14,3.652,273.2,278.9,3.9,299
2024-07-07T04:33:32.1638510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.69,3.652,273.2,279,3.8,297
2024-07-07T04:33:32.4137458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,155.6,3.652,273.2,279,3.8,295
2024-07-07T04:33:32.6637554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,158.13,3.69,274.3,279,4.1,293
2024-07-07T04:33:32.9137562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,158.44,3.69,274.3,279,4.3,290
2024-07-07T04:33:33.1637116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,157.79,3.69,274.3,279,4.5,286
2024-07-07T04:33:33.4137107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,153.76,3.69,274.3,279,4.4,281
2024-07-07T04:33:33.6635544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,150.62,3.809,274.9,279,4.5,276
2024-07-07T04:33:33.9135778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,149.42,3.809,274.9,279,4.5,274
2024-07-07T04:33:34.1635629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,150.21,3.809,274.9,279,4.7,273
2024-07-07T04:33:34.4133726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,148.74,3.902,274.5,279,4.9,270
2024-07-07T04:33:34.6658362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,148.74,3.902,274.5,279,4.9,270
2024-07-07T04:33:34.9133603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,148.72,3.902,274.5,279,5,269
2024-07-07T04:33:35.1633020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,149.94,3.902,274.5,279,5.1,270
2024-07-07T04:33:35.4132898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,153.15,3.902,274.5,279,5.2,274
2024-07-07T04:33:35.6631913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,152.32,3.874,273.2,279,5.1,274
2024-07-07T04:33:35.9132187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,154.29,3.874,273.2,279,5,278
2024-07-07T04:33:36.1630873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,153.65,3.874,273.2,279.1,4.9,278
2024-07-07T04:33:36.4129776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.57,3.772,271.4,279.1,4.8,280
2024-07-07T04:33:36.6629703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,155.24,3.772,271.4,279.1,4.8,281
2024-07-07T04:33:36.9129104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,155.76,3.772,271.4,279.1,4.7,283
2024-07-07T04:33:37.1629067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,156.56,3.772,271.4,279.3,4.7,284
2024-07-07T04:33:37.4129365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,153.22,3.772,271.4,279.3,4.4,283
2024-07-07T04:33:37.6627868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,153.33,3.721,270.2,279.3,4.4,283
2024-07-07T04:33:37.9128721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,151.76,3.721,270.2,279.3,4.3,282
2024-07-07T04:33:38.1626566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,150.42,3.721,270.2,279.4,4.1,283
2024-07-07T04:33:38.4126377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,148.82,3.721,270.2,279.4,4,282
2024-07-07T04:33:38.6626120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,146.31,3.748,270,279.4,3.9,280
2024-07-07T04:33:38.9125273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.78,3.748,270,279.4,3.9,279
2024-07-07T04:33:39.1624714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,143.64,3.748,270,279.3,3.7,279
2024-07-07T04:33:39.4123800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,143.64,3.748,270,279.3,3.7,279
2024-07-07T04:33:39.6625360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,143.32,3.789,270.5,279.3,3.6,281
2024-07-07T04:33:39.9123551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,145.52,3.789,270.5,279.3,3.8,281
2024-07-07T04:33:40.1623184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,145.95,3.789,270.5,279.1,3.9,280
2024-07-07T04:33:40.4123442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,144.39,3.789,270.5,279.1,3.9,277
2024-07-07T04:33:40.6622301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,145.6,3.795,271,279.1,3.8,281
2024-07-07T04:33:40.9122715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,145.49,3.795,271,279.1,3.7,283
2024-07-07T04:33:41.1621428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,146.54,3.795,271,278.9,3.9,281
2024-07-07T04:33:41.4120718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,146.02,3.795,271,278.9,3.9,280
2024-07-07T04:33:41.6683689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,145.4,3.795,271,278.9,3.7,283
2024-07-07T04:33:41.9119248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,145.95,3.759,271.3,278.9,3.7,283
2024-07-07T04:33:42.1619453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,145.85,3.759,271.3,278.7,3.7,283
2024-07-07T04:33:42.4117293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,145.19,3.759,271.3,278.7,3.6,284
2024-07-07T04:33:42.6679871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,145.56,3.735,271.5,278.7,3.6,284
2024-07-07T04:33:42.9179184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.18,3.735,271.5,278.7,3.4,284
2024-07-07T04:33:43.1678849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,144.34,3.735,271.5,278.6,3.5,284
2024-07-07T04:33:43.4177982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,144.34,3.735,271.5,278.6,3.5,284
2024-07-07T04:33:43.6677862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,144.67,3.727,271.8,278.6,3.4,287
2024-07-07T04:33:43.9176967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,146.71,3.727,271.8,278.6,3.6,286
2024-07-07T04:33:44.1676795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,147.18,3.727,271.8,278.6,3.6,287
2024-07-07T04:33:44.4175109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,147.65,3.727,271.8,278.6,3.6,288
2024-07-07T04:33:44.6676552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.25,3.728,272.2,278.6,3.8,288
2024-07-07T04:33:44.9174830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.25,3.728,272.2,278.6,3.8,288
2024-07-07T04:33:45.1674062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.25,3.728,272.2,278.6,3.8,288
2024-07-07T04:33:45.4173450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,151.94,3.728,272.2,278.6,3.9,289
2024-07-07T04:33:45.6673438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,150.17,3.751,272.6,278.6,3.8,288
2024-07-07T04:33:45.9172947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.79,3.751,272.6,278.6,3.9,287
2024-07-07T04:33:46.1672738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,151.93,3.751,272.6,278.7,4,287
2024-07-07T04:33:46.4171355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,151.93,3.751,272.6,278.7,4,287
2024-07-07T04:33:46.6671666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,148.24,3.8,272.7,278.7,3.9,283
2024-07-07T04:33:46.9171875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,146.2,3.8,272.7,278.7,3.8,281
2024-07-07T04:33:47.1670518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,146.74,3.8,272.7,278.8,3.9,280
2024-07-07T04:33:47.4169979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,144.25,3.8,272.7,278.8,3.8,277
2024-07-07T04:33:47.6669880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,145.69,3.849,272.6,278.8,3.9,279
2024-07-07T04:33:47.9169011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,143.72,3.849,272.6,278.8,3.7,279
2024-07-07T04:33:48.1668763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,142.77,3.849,272.6,278.8,3.7,277
2024-07-07T04:33:48.4167558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,140.33,3.849,272.6,278.8,3.5,276
2024-07-07T04:33:48.6667991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,143.52,3.85,272.2,278.8,3.8,277
2024-07-07T04:33:48.9166951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,145,3.85,272.2,278.8,3.8,280
2024-07-07T04:33:49.1666579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,145.54,3.85,272.2,278.9,3.8,281
2024-07-07T04:33:49.4165631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,143.57,3.85,272.2,278.9,3.8,277
2024-07-07T04:33:49.6665252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,144.78,3.812,271.9,278.9,3.8,279
2024-07-07T04:33:49.9164821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,146.77,3.812,271.9,278.9,3.8,283
2024-07-07T04:33:50.1664350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,149.39,3.812,271.9,278.9,3.9,286
2024-07-07T04:33:50.4163830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,146.8,3.812,271.9,278.9,3.9,281
2024-07-07T04:33:50.6663700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,148.16,3.781,272,278.9,4,281
2024-07-07T04:33:50.9163184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.22,3.781,272,278.9,3.9,283
2024-07-07T04:33:51.1661903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,148.32,3.781,272,279.1,3.9,283
2024-07-07T04:33:51.4161240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,151.35,3.781,272,279.1,4.2,283
2024-07-07T04:33:51.6661116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,151.42,3.774,272,279.1,4.2,283
2024-07-07T04:33:51.9160823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,150.59,3.774,272,279.1,4.3,280
2024-07-07T04:33:52.1660211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,148.6,3.774,272,279.2,4.2,278
2024-07-07T04:33:52.4159318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,147.72,3.774,272,279.2,4.3,275
2024-07-07T04:33:52.6658310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,144.07,3.794,271.7,279.2,4.1,272
2024-07-07T04:33:52.9158099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,140.5,3.794,271.7,279.2,3.8,270
2024-07-07T04:33:53.1658845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,142.18,3.794,271.7,279.2,4,270
2024-07-07T04:33:53.4158354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,140.5,3.794,271.7,279.2,3.8,270
2024-07-07T04:33:53.6657449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,137.74,3.817,271.1,279.2,3.5,271
2024-07-07T04:33:53.9157148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,137.63,3.817,271.1,279.2,3.4,273
2024-07-07T04:33:54.1662720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,135.55,3.817,271.1,279.2,3.2,273
2024-07-07T04:33:54.4155590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,133.69,3.817,271.1,279.2,3.3,266
2024-07-07T04:33:54.6655939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,131.06,3.807,270.4,279.2,3.1,265
2024-07-07T04:33:54.9154843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,131.56,3.807,270.4,279.2,3,269
2024-07-07T04:33:55.1654971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,132.99,3.807,270.4,279.2,3.1,270
2024-07-07T04:33:55.4153779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,133.23,3.807,270.4,279.2,3.2,268
2024-07-07T04:33:55.6653617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,134.53,3.755,270.3,279.2,3.1,273
2024-07-07T04:33:55.9153611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,133.76,3.755,270.3,279.2,3.1,271
2024-07-07T04:33:56.1652533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,133.41,3.755,270.3,279.2,3,273
2024-07-07T04:33:56.4153187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,135.66,3.755,270.3,279.2,3.1,276
2024-07-07T04:33:56.6651639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,137.78,3.7,271,279.2,3.1,279
2024-07-07T04:33:56.9151259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,135.92,3.7,271,279.2,2.9,281
2024-07-07T04:33:57.1650761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,135.86,3.7,271,279,2.9,281
2024-07-07T04:33:57.4149872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,137.7,3.7,271,279,3.1,279
2024-07-07T04:33:57.6649325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,136.49,3.691,271.8,279,2.9,281
2024-07-07T04:33:57.9149454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.28,3.691,271.8,279,3.2,281
2024-07-07T04:33:58.1648999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,140.75,3.691,271.8,278.7,3.4,277
2024-07-07T04:33:58.4148141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,140.9,3.691,271.8,278.7,3.6,273
2024-07-07T04:33:58.6647868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,141.61,3.735,272.4,278.7,3.8,271
2024-07-07T04:33:58.9147335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,141.41,3.735,272.4,278.7,3.9,269
2024-07-07T04:33:59.1646557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,141.02,3.735,272.4,278.5,4,267
2024-07-07T04:33:59.4145533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,140.26,3.735,272.4,278.5,3.9,267
2024-07-07T04:33:59.6645403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,139.16,3.789,272.1,278.5,3.9,266
2024-07-07T04:33:59.9230411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.39,3.789,272.1,278.5,3.8,266
2024-07-07T04:34:00.1644960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,137.2,3.789,272.1,278.4,3.6,267
2024-07-07T04:34:00.4143744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,133.24,3.789,272.1,278.4,3.2,266
2024-07-07T04:34:00.6643636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,136.13,3.798,271.1,278.4,3.6,266
2024-07-07T04:34:00.9143590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,138.45,3.798,271.1,278.4,3.5,273
2024-07-07T04:34:01.1642396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,140.4,3.798,271.1,278.5,3.7,273
2024-07-07T04:34:01.4187022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,138.49,3.798,271.1,278.5,3.5,273
2024-07-07T04:34:01.6642074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,134.17,3.771,270.5,278.5,3.6,262
2024-07-07T04:34:01.9141573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,126.94,3.771,270.5,278.5,2.9,259
2024-07-07T04:34:02.1639760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,128.72,3.771,270.5,278.7,3.3,255
2024-07-07T04:34:02.4138941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,127.02,3.771,270.5,278.7,2.6,268
2024-07-07T04:34:02.6640188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,135.92,3.751,270.7,278.7,3.3,271
2024-07-07T04:34:02.9139155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,139.25,3.751,270.7,278.7,3.5,274
2024-07-07T04:34:03.1638761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,140.34,3.751,270.7,278.9,3.6,274
2024-07-07T04:34:03.4137316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,140.33,3.751,270.7,278.9,3.7,272
2024-07-07T04:34:03.6638079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,142.81,3.766,271.3,278.9,3.9,273
2024-07-07T04:34:03.9137128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.54,3.766,271.3,278.9,4,269
2024-07-07T04:34:04.1636362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,143.95,3.766,271.3,279.1,3.9,275
2024-07-07T04:34:04.4135618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,145.52,3.766,271.3,279.1,3.9,278
2024-07-07T04:34:04.6714898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,143.96,3.791,271.8,279.1,3.9,275
2024-07-07T04:34:04.9135325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,144.48,3.791,271.8,279.1,3.9,276
2024-07-07T04:34:05.1634961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,138.76,3.791,271.8,279.1,3.5,272
2024-07-07T04:34:05.4133489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,139.17,3.791,271.8,279.1,3.7,269
2024-07-07T04:34:05.6633901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.68,3.805,271.9,279.1,3.7,264
2024-07-07T04:34:05.9133070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.68,3.805,271.9,279.1,3.7,264
2024-07-07T04:34:06.1632541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,138.46,3.805,271.9,279.1,3.8,266
2024-07-07T04:34:06.4131382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,139.96,3.805,271.9,279.1,3.8,269
2024-07-07T04:34:06.6631655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,139.51,3.802,271.7,279.1,3.7,270
2024-07-07T04:34:06.9130859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,139.88,3.802,271.7,279.1,3.8,269
2024-07-07T04:34:07.1629793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,138.57,3.802,271.7,279,3.6,270
2024-07-07T04:34:07.4130313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,138.57,3.802,271.7,279,3.6,270
2024-07-07T04:34:07.6629642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,136.76,3.795,271.6,279,3.5,268
2024-07-07T04:34:07.9129380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,138.12,3.795,271.6,279,3.5,271
2024-07-07T04:34:08.1628443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,137.66,3.795,271.6,279,3.5,270
2024-07-07T04:34:08.4127927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,137.16,3.795,271.6,279,3.4,271
2024-07-07T04:34:08.6627394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,138.75,3.769,271.5,279,3.5,272
2024-07-07T04:34:08.9126891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,138.75,3.769,271.5,279,3.5,272
2024-07-07T04:34:09.1626327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,135.97,3.769,271.5,279.1,3.3,270
2024-07-07T04:34:09.4126456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,134.15,3.769,271.5,279.1,3.2,268
2024-07-07T04:34:09.6625620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,135.28,3.736,271.3,279.1,3.3,268
2024-07-07T04:34:09.9124923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,135.77,3.736,271.3,279.1,3.4,267
2024-07-07T04:34:10.1657366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.66,3.736,271.3,279.1,3.4,269
2024-07-07T04:34:10.4156922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.66,3.736,271.3,279.1,3.4,269
2024-07-07T04:34:10.6656681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,138.58,3.723,271.2,279.1,3.5,271
2024-07-07T04:34:10.9156431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,140.01,3.723,271.2,279.1,3.6,272
2024-07-07T04:34:11.1654821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,137.57,3.723,271.2,279,3.4,271
2024-07-07T04:34:11.4156484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,137.57,3.723,271.2,279,3.4,271
2024-07-07T04:34:11.6654500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,135,3.744,271,279,3.3,268
2024-07-07T04:34:11.9154350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,135.49,3.744,271,279,3.4,267
2024-07-07T04:34:12.1653516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,133.7,3.744,271,279,3.3,265
2024-07-07T04:34:12.4152352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,135.49,3.744,271,279,3.4,267
2024-07-07T04:34:12.6535623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,135.21,3.758,270.7,279,3.4,267
2024-07-07T04:34:12.9152195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,134.28,3.758,270.7,279,3.3,267
2024-07-07T04:34:13.1650864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,131.51,3.758,270.7,278.9,3.1,265
2024-07-07T04:34:13.4152081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,131.11,3.758,270.7,278.9,3.1,264
2024-07-07T04:34:13.6650801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.05,3.758,270.3,278.9,3.2,267
2024-07-07T04:34:13.9150357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,130.29,3.758,270.3,278.9,3,265
2024-07-07T04:34:14.1649674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,131.98,3.758,270.3,278.7,3.1,267
2024-07-07T04:34:14.4148858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,132.38,3.758,270.3,278.7,3.1,268
2024-07-07T04:34:14.6648479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.08,3.745,270.1,278.7,3,270
2024-07-07T04:34:14.9147979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.08,3.745,270.1,278.7,3,270
2024-07-07T04:34:15.1647378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,131.63,3.745,270.1,278.5,3,269
2024-07-07T04:34:15.4146235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,130.92,3.745,270.1,278.5,2.9,270
2024-07-07T04:34:15.6646268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,128.77,3.732,270.1,278.5,2.7,270
2024-07-07T04:34:15.9145855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,129.91,3.732,270.1,278.5,2.8,270
2024-07-07T04:34:16.1645986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,129.06,3.732,270.1,278.4,2.7,271
2024-07-07T04:34:16.4144825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,129.06,3.732,270.1,278.4,2.7,271
2024-07-07T04:34:16.6645003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,128.86,3.734,270.3,278.4,2.7,270
2024-07-07T04:34:16.9143699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,129.18,3.734,270.3,278.4,2.7,271
2024-07-07T04:34:17.1643999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,131.06,3.734,270.3,278.6,2.8,273
2024-07-07T04:34:17.4142885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,130.06,3.734,270.3,278.6,2.8,270
2024-07-07T04:34:17.6641294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,130.44,3.736,270.9,278.6,2.8,270
2024-07-07T04:34:17.9142418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,133.74,3.736,270.9,278.6,3,273
2024-07-07T04:34:18.1640224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.69,3.736,270.9,278.8,3.1,275
2024-07-07T04:34:18.4140438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,138.01,3.736,270.9,278.8,3.2,278
2024-07-07T04:34:18.6640544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,138.04,3.741,271.7,278.8,3.2,277
2024-07-07T04:34:18.9139941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,140.25,3.741,271.7,278.8,3.4,277
2024-07-07T04:34:19.1639698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,139.37,3.741,271.7,278.8,3.4,275
2024-07-07T04:34:19.4138779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,138.49,3.741,271.7,278.8,3.4,273
2024-07-07T04:34:19.6638102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,139.94,3.764,272.1,278.8,3.5,274
2024-07-07T04:34:19.9137971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,139.49,3.764,272.1,278.8,3.6,271
2024-07-07T04:34:20.1637174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,139.54,3.764,272.1,278.9,3.6,271
2024-07-07T04:34:20.4137088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,140.44,3.764,272.1,278.9,3.7,271
2024-07-07T04:34:20.6636207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,137.63,3.795,271.9,278.9,3.7,266
2024-07-07T04:34:20.9134890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,140.44,3.795,271.9,278.9,3.8,270
2024-07-07T04:34:21.1635298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,141.13,3.795,271.9,279.1,3.7,273
2024-07-07T04:34:21.4134947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,138.79,3.795,271.9,279.1,3.6,270
2024-07-07T04:34:21.6634015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,136.63,3.803,271.4,279.1,3.5,268
2024-07-07T04:34:21.9133904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,135.26,3.803,271.4,279.1,3.5,265
2024-07-07T04:34:22.1634374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,132.65,3.803,271.4,279.1,3.3,263
2024-07-07T04:34:22.4132288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,138.92,3.803,271.4,279.1,3.6,271
2024-07-07T04:34:22.6632420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,141.28,3.767,270.8,279.1,3.6,276
2024-07-07T04:34:22.9131484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,139.32,3.767,270.8,279.1,3.3,279
2024-07-07T04:34:23.1631310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,137.44,3.767,270.8,279.3,3.2,277
2024-07-07T04:34:23.4130850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,137.74,3.767,270.8,279.3,3,285
2024-07-07T04:34:23.6630505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,140.88,3.726,270.7,279.3,3.2,285
2024-07-07T04:34:23.9129961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,139.87,3.726,270.7,279.3,3.1,286
2024-07-07T04:34:24.1628417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,142.21,3.726,270.7,279.3,3.3,285
2024-07-07T04:34:24.4128900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.4,3.726,270.7,279.3,3.3,283
2024-07-07T04:34:24.6628514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,142.75,3.727,270.9,279.3,3.4,283
2024-07-07T04:34:24.9127874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,141.89,3.727,270.9,279.3,3.4,281
2024-07-07T04:34:25.1627440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,141.89,3.727,270.9,279.3,3.4,281
2024-07-07T04:34:25.4125786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,142.15,3.727,270.9,279.3,3.5,279
2024-07-07T04:34:25.6626328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,142.68,3.757,271.3,279.3,3.6,278
2024-07-07T04:34:25.9126076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,140.78,3.757,271.3,279.3,3.7,272
2024-07-07T04:34:26.1625281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,140.24,3.757,271.3,279.2,3.7,271
2024-07-07T04:34:26.4125236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,138.85,3.757,271.3,279.2,3.6,270
2024-07-07T04:34:26.6647891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,141.46,3.759,271.3,279.2,3.9,270
2024-07-07T04:34:26.9147384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,147.15,3.759,271.3,279.2,4,279
2024-07-07T04:34:27.1686352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,147.82,3.759,271.3,279.1,4.2,277
2024-07-07T04:34:27.4147453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,147.82,3.759,271.3,279.1,4.2,277
2024-07-07T04:34:27.6645820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,148.15,3.719,270.6,279.1,4.1,279
2024-07-07T04:34:27.9145299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,150.26,3.719,270.6,279.1,4.2,281
2024-07-07T04:34:28.1644997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,154.09,3.719,270.6,278.8,4.3,286
2024-07-07T04:34:28.4143469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,152.61,3.719,270.6,278.8,4,289
2024-07-07T04:34:28.6643340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,153.95,3.678,269.8,278.8,4,291
2024-07-07T04:34:28.9143384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,153.95,3.678,269.8,278.8,4,291
2024-07-07T04:34:29.1642902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,154.61,3.678,269.8,278.7,3.7,300
2024-07-07T04:34:29.4141571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,149.97,3.678,269.8,278.7,3.5,297
2024-07-07T04:34:29.6641417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,149.62,3.686,269.4,278.7,3.5,297
2024-07-07T04:34:29.9140800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,145.58,3.686,269.4,278.7,3.3,295
2024-07-07T04:34:30.1640683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,140.53,3.686,269.4,278.6,3,295
2024-07-07T04:34:30.4009869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,136.6,3.686,269.4,278.6,2.8,293
2024-07-07T04:34:30.6665643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,135.06,3.741,269.5,278.6,2.8,289
2024-07-07T04:34:30.9165020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,133.25,3.741,269.5,278.6,2.7,288
2024-07-07T04:34:31.1664424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,131.68,3.741,269.5,278.7,2.6,288
2024-07-07T04:34:31.4164601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,129.51,3.741,269.5,278.7,2.5,285
2024-07-07T04:34:31.6663912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,128.13,3.773,270.1,278.7,2.4,285
2024-07-07T04:34:31.9162885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,126.7,3.773,270.1,278.7,2.3,286
2024-07-07T04:34:32.1662773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,129.88,3.773,270.1,278.8,2.5,286
2024-07-07T04:34:32.4162819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,131.21,3.773,270.1,278.8,2.6,285
2024-07-07T04:34:32.6537467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,130.39,3.739,270.8,278.8,2.6,278
2024-07-07T04:34:32.9035940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,129.97,3.739,270.8,278.8,2.5,282
2024-07-07T04:34:33.1535303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,132.11,3.739,270.8,278.8,2.6,285
2024-07-07T04:34:33.4035604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,140.33,3.739,270.8,278.8,3,293
2024-07-07T04:34:33.6534943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,146.89,3.688,271.5,278.8,3.3,295
2024-07-07T04:34:33.9034468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,147.65,3.688,271.5,278.8,3.3,297
2024-07-07T04:34:34.1534253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,147.01,3.688,271.5,278.8,3.2,300
2024-07-07T04:34:34.4033443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,146.35,3.688,271.5,278.8,3.2,298
2024-07-07T04:34:34.6560486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,144.55,3.683,271.7,278.8,3.1,297
2024-07-07T04:34:34.9059859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,145.15,3.683,271.7,278.8,3.1,299
2024-07-07T04:34:35.1558053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,144.58,3.683,271.7,278.9,3.1,297
2024-07-07T04:34:35.4059074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.91,3.683,271.7,278.9,3.2,296
2024-07-07T04:34:35.6559097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,142.15,3.729,271.6,278.9,3.3,284
2024-07-07T04:34:35.9056935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.08,3.729,271.6,278.9,3.4,288
2024-07-07T04:34:36.1629086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,142.12,3.729,271.6,279.2,3.2,287
2024-07-07T04:34:36.4056753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,142.85,3.729,271.6,279.2,3.2,289
2024-07-07T04:34:36.6556414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,141.37,3.76,271.6,279.2,3.1,290
2024-07-07T04:34:36.9055998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,149.94,3.76,271.6,279.2,3.4,301
2024-07-07T04:34:37.1554497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,152.02,3.76,271.6,279.3,3.6,298
2024-07-07T04:34:37.4054738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,149.76,3.76,271.6,279.3,3.6,293
2024-07-07T04:34:37.6554009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,148.95,3.747,271.6,279.3,3.5,294
2024-07-07T04:34:37.9054493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,152.14,3.747,271.6,279.3,3.8,292
2024-07-07T04:34:38.1552640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,153.42,3.747,271.6,279.3,3.9,292
2024-07-07T04:34:38.4052629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,153.42,3.747,271.6,279.3,3.9,292
2024-07-07T04:34:38.6550856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.04,3.715,271.6,279.3,3.8,291
2024-07-07T04:34:38.9051059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,152.57,3.715,271.6,279.3,3.8,292
2024-07-07T04:34:39.1551505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,157.92,3.715,271.6,279.2,4,297
2024-07-07T04:34:39.4051073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,160.56,3.715,271.6,279.2,4.2,297
2024-07-07T04:34:39.6549556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,164.54,3.69,271.5,279.2,4.5,297
2024-07-07T04:34:39.9049364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,166.74,3.69,271.5,279.2,4.5,300
2024-07-07T04:34:40.1548606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,161.47,3.69,271.5,279.1,4.2,298
2024-07-07T04:34:40.4048937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,158.29,3.69,271.5,279.1,4.1,295
2024-07-07T04:34:40.6548720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,156.25,3.69,271.5,279.1,3.9,296
2024-07-07T04:34:40.9048001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,150.49,3.706,270.9,279.1,3.6,294
2024-07-07T04:34:41.1547747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,146.68,3.706,270.9,279,3.4,292
2024-07-07T04:34:41.4046462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.84,3.706,270.9,279,3.1,291
2024-07-07T04:34:41.6546648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,138.14,3.746,270.1,279,2.9,293
2024-07-07T04:34:41.9046200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,136.02,3.746,270.1,279,2.8,291
2024-07-07T04:34:42.1545687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,134.18,3.746,270.1,279,2.7,290
2024-07-07T04:34:42.4044003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,132.16,3.746,270.1,279,2.6,288
2024-07-07T04:34:42.6544361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,129.73,3.76,269.3,279,2.5,288
2024-07-07T04:34:42.9043057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,129.73,3.76,269.3,279,2.5,288
2024-07-07T04:34:43.1543759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,129.37,3.76,269.3,278.9,2.5,286
2024-07-07T04:34:43.4042717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,126.03,3.76,269.3,278.9,2.3,285
2024-07-07T04:34:43.6542751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,124.95,3.737,269.2,278.9,2.2,289
2024-07-07T04:34:43.9042186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,125.09,3.737,269.2,278.9,2.2,291
2024-07-07T04:34:44.1542010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,123.38,3.737,269.2,278.9,2.1,293
2024-07-07T04:34:44.4040997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,119.71,3.737,269.2,278.9,1.9,294
2024-07-07T04:34:44.6540873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,120.63,3.697,269.8,278.9,1.9,296
2024-07-07T04:34:44.9039156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,120.63,3.697,269.8,278.9,1.9,296
2024-07-07T04:34:45.1539183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,116.6,3.697,269.8,278.9,1.7,299
2024-07-07T04:34:45.4038110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,116.6,3.697,269.8,278.9,1.7,299
2024-07-07T04:34:45.6538779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,117.45,3.689,270.5,278.9,1.7,299
2024-07-07T04:34:45.9038429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,119.43,3.689,270.5,278.9,1.8,298
2024-07-07T04:34:46.1537544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,121.44,3.689,270.5,278.8,1.9,296
2024-07-07T04:34:46.4037342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,122.28,3.709,271.5,278.8,1.9,291
2024-07-07T04:34:46.6536459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,122.17,3.709,271.5,278.8,1.9,288
2024-07-07T04:34:46.9036479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,123.85,3.709,271.5,278.8,2,288
2024-07-07T04:34:47.1535577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,128.84,3.709,271.5,278.8,2.3,288
2024-07-07T04:34:47.4034992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,130.77,3.709,271.5,278.8,2.4,290
2024-07-07T04:34:47.6534710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,131.83,3.732,272.4,278.8,2.4,294
2024-07-07T04:34:47.9034247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,136.32,3.732,272.4,278.8,2.7,291
2024-07-07T04:34:48.1533596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,134.91,3.732,272.4,278.8,2.6,292
2024-07-07T04:34:48.4033502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,135.43,3.732,272.4,278.8,2.6,295
2024-07-07T04:34:48.6533153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,136.25,3.728,272.5,278.8,2.6,300
2024-07-07T04:34:48.9032518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,133.54,3.728,272.5,278.8,2.5,293
2024-07-07T04:34:49.1531339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,138.29,3.728,272.5,278.9,2.8,292
2024-07-07T04:34:49.4031363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,137.79,3.728,272.5,278.9,2.8,290
2024-07-07T04:34:49.6531106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,137.81,3.73,271.9,278.9,2.8,292
2024-07-07T04:34:49.9030613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,139.13,3.73,271.9,278.9,2.9,291
2024-07-07T04:34:50.1530634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,139.16,3.73,271.9,279,2.9,291
2024-07-07T04:34:50.4028932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,141.86,3.73,271.9,279,3,295
2024-07-07T04:34:50.6528784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,141.34,3.756,271.1,279,3.1,291
2024-07-07T04:34:50.9028263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,143.18,3.756,271.1,279,3.2,292
2024-07-07T04:34:51.1527845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,141.69,3.756,271.1,279.1,3.1,292
2024-07-07T04:34:51.4027600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,139.25,3.756,271.1,279.1,3,289
2024-07-07T04:34:51.6527338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,136.5,3.791,270.7,279.1,2.9,287
2024-07-07T04:34:51.9026454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,136.23,3.791,270.7,279.1,2.9,286
2024-07-07T04:34:52.1526380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,136.28,3.791,270.7,279.3,2.9,286
2024-07-07T04:34:52.4025282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,135.71,3.791,270.7,279.3,2.9,284
2024-07-07T04:34:52.6525028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,131.8,3.806,270.5,279.3,2.7,281
2024-07-07T04:34:52.9024800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,132.89,3.806,270.5,279.3,2.8,280
2024-07-07T04:34:53.1523930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,131.8,3.806,270.5,279.3,2.7,281
2024-07-07T04:34:53.4023879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,134.21,3.806,270.5,279.3,2.9,280
2024-07-07T04:34:53.6523400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,134.5,3.784,270.6,279.3,2.9,280
2024-07-07T04:34:53.9066307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,136.57,3.784,270.6,279.3,2.9,287
2024-07-07T04:34:54.1523162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,137.62,3.784,270.6,279.3,2.9,291
2024-07-07T04:34:54.4021569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,137.62,3.784,270.6,279.3,2.9,291
2024-07-07T04:34:54.6521817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,138.08,3.737,270.8,279.3,2.9,290
2024-07-07T04:34:54.9021644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,139.57,3.737,270.8,279.3,2.9,296
2024-07-07T04:34:55.1520899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,140.38,3.737,270.8,279.2,2.9,300
2024-07-07T04:34:55.4019617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,144.35,3.737,270.8,279.2,3.1,301
2024-07-07T04:34:55.6520236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,145.15,3.707,270.9,279.2,3.1,302
2024-07-07T04:34:55.9019174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,145.4,3.707,270.9,279.2,3.1,303
2024-07-07T04:34:56.1518572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,137.3,3.707,270.9,279.2,2.7,302
2024-07-07T04:34:56.4017833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,137.48,3.707,270.9,279.2,2.7,304
2024-07-07T04:34:56.6517795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,137.3,3.726,270.9,279.2,2.7,306
2024-07-07T04:34:56.9017745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,133.04,3.726,270.9,279.2,2.5,304
2024-07-07T04:34:57.1517535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,130.88,3.726,270.9,279,2.4,306
2024-07-07T04:34:57.4016315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,128.65,3.726,270.9,279,2.3,307
2024-07-07T04:34:57.6515938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,126.46,3.776,270.9,279,2.2,301
2024-07-07T04:34:57.9015705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,124.58,3.776,270.9,279,2.1,300
2024-07-07T04:34:58.1514866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,126.54,3.776,270.9,278.7,2.2,298
2024-07-07T04:34:58.4014410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,128.15,3.815,271.2,278.7,2.3,295
2024-07-07T04:34:58.6514074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,126.16,3.815,271.2,278.7,2.2,291
2024-07-07T04:34:58.9014051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,127.51,3.815,271.2,278.7,2.3,288
2024-07-07T04:34:59.1513453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,129.38,3.815,271.2,278.7,2.4,290
2024-07-07T04:34:59.4012464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,131.86,3.815,271.2,278.7,2.5,297
2024-07-07T04:34:59.6512429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,132.43,3.797,271.6,278.7,2.5,297
2024-07-07T04:34:59.9011943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,132.23,3.797,271.6,278.7,2.5,295
2024-07-07T04:35:00.1511374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,136.55,3.797,271.6,278.9,2.8,291
2024-07-07T04:35:00.4010644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,137.21,3.797,271.6,278.9,2.8,294
2024-07-07T04:35:00.6510478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,141.2,3.735,271.5,278.9,3,294
2024-07-07T04:35:00.9069065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,144,3.735,271.5,278.9,3.1,298
2024-07-07T04:35:01.1568314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,146.33,3.735,271.5,278.9,3.2,300
2024-07-07T04:35:01.4067228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,143.71,3.735,271.5,278.9,3.1,297
2024-07-07T04:35:01.6568075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,144.95,3.704,270.7,278.9,3.2,296
2024-07-07T04:35:01.9067132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,148.98,3.704,270.7,278.9,3.4,298
2024-07-07T04:35:02.1566530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,142.11,3.704,270.7,278.9,3,298
2024-07-07T04:35:02.4065192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,144.83,3.76,269.9,278.9,3.2,300
2024-07-07T04:35:02.6565647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,138.47,3.76,269.9,278.9,2.9,296
2024-07-07T04:35:02.9064732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,136.11,3.76,269.9,278.9,2.8,293
2024-07-07T04:35:03.1564647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,135.9,3.76,269.9,278.9,2.8,292
2024-07-07T04:35:03.4064087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,130.38,3.76,269.9,278.9,2.5,289
2024-07-07T04:35:03.6605008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,128.73,3.853,269.3,278.9,2.5,288
2024-07-07T04:35:03.9104535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,126.98,3.853,269.3,278.9,2.4,287
2024-07-07T04:35:04.1604391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,121.45,3.853,269.3,279,2.1,280
2024-07-07T04:35:04.4160060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,123.34,3.853,269.3,279,2.2,283
2024-07-07T04:35:04.6602928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,123.28,3.885,269.2,279,2.2,286
2024-07-07T04:35:04.9101888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,123.57,3.885,269.2,279,2.2,290
2024-07-07T04:35:05.1602253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,121.92,3.885,269.2,279,2.1,293
2024-07-07T04:35:05.4101519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,121.92,3.885,269.2,279,2.1,293
2024-07-07T04:35:05.6600982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,124.8,3.823,269.7,279,2.2,298
2024-07-07T04:35:05.9100694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,132.32,3.823,269.7,279,2.6,298
2024-07-07T04:35:06.1599702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,132.02,3.823,269.7,278.9,2.6,295
2024-07-07T04:35:06.4098778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,132.31,3.823,269.7,278.9,2.6,298
2024-07-07T04:35:06.6599074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,136.47,3.735,270.7,278.9,2.7,300
2024-07-07T04:35:06.9098657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,136.85,3.735,270.7,278.9,2.7,304
2024-07-07T04:35:07.1597455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,141.5,3.735,270.7,278.9,2.9,309
2024-07-07T04:35:07.4097633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,138.91,3.735,270.7,278.9,2.8,304
2024-07-07T04:35:07.6597263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,143.89,3.705,271.8,278.9,3,302
2024-07-07T04:35:07.9096125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,145.77,3.705,271.8,278.9,3.1,302
2024-07-07T04:35:08.1595464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,145.25,3.705,271.8,279,3.1,300
2024-07-07T04:35:08.4095027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,140.2,3.705,271.8,279,2.9,294
2024-07-07T04:35:08.6595196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,138.39,3.76,272.5,279,2.8,294
2024-07-07T04:35:08.9095545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,139.84,3.76,272.5,279,3,288
2024-07-07T04:35:09.1594158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,137.37,3.76,272.5,279.2,3.1,277
2024-07-07T04:35:09.4093297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,136.56,3.76,272.5,279.2,3,278
2024-07-07T04:35:09.6593458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,138.31,3.82,272.6,279.2,3.1,281
2024-07-07T04:35:09.9092551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,144.32,3.82,272.6,279.2,3.4,287
2024-07-07T04:35:10.1591900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,147.91,3.82,272.6,279,3.7,287
2024-07-07T04:35:10.4091640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,145.06,3.82,272.6,279,3.5,286
2024-07-07T04:35:10.6591258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,146.89,3.815,272,279,3.6,288
2024-07-07T04:35:10.9090729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,149.82,3.815,272,279,3.8,289
2024-07-07T04:35:11.1590458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.96,3.815,272,278.9,3.9,289
2024-07-07T04:35:11.4089575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.96,3.815,272,278.9,3.9,289
2024-07-07T04:35:11.6589331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,150.82,3.783,270.9,278.9,3.9,289
2024-07-07T04:35:11.9087750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,150.82,3.783,270.9,278.9,3.9,289
2024-07-07T04:35:12.1588099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,152.36,3.783,270.9,278.8,3.9,292
2024-07-07T04:35:12.4086274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,148.79,3.783,270.9,278.8,3.7,290
2024-07-07T04:35:12.6587121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,147.74,3.791,269.9,278.8,3.6,292
2024-07-07T04:35:12.9086684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,148.63,3.791,269.9,278.8,3.6,294
2024-07-07T04:35:13.1587200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.9,3.791,269.9,278.8,3.5,291
2024-07-07T04:35:13.4117069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,139.71,3.791,269.9,278.8,3.1,290
2024-07-07T04:35:13.6616933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,137.78,3.842,268.9,278.8,3.1,288
2024-07-07T04:35:13.9116012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,132.78,3.842,268.9,278.8,2.8,286
2024-07-07T04:35:14.1616018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,131.68,3.842,268.9,278.8,2.7,288
2024-07-07T04:35:14.3959089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,130.09,3.842,268.9,278.8,2.6,288
2024-07-07T04:35:14.6515024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,128.12,3.865,268.6,278.8,2.5,289
2024-07-07T04:35:14.8997611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,131.55,3.865,268.6,278.8,2.7,290
2024-07-07T04:35:15.1497591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,130.18,3.865,268.6,278.8,2.6,292
2024-07-07T04:35:15.3996282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,134.36,3.865,268.6,278.8,2.8,297
2024-07-07T04:35:15.6496369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,137.35,3.832,268.9,278.8,2.9,300
2024-07-07T04:35:15.8996036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,140.42,3.832,268.9,278.8,3.1,297
2024-07-07T04:35:16.1494948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,140.42,3.832,268.9,278.8,3.1,297
2024-07-07T04:35:16.3994824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,146.23,3.832,268.9,278.8,3.4,299
2024-07-07T04:35:16.6494460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,152.35,3.773,269.8,278.8,3.6,302
2024-07-07T04:35:16.8993312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,153.64,3.773,269.8,278.8,3.6,305
2024-07-07T04:35:17.1493456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,155.3,3.773,269.8,278.8,3.6,309
2024-07-07T04:35:17.3992692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,157.79,3.773,269.8,278.8,3.8,306
2024-07-07T04:35:17.6492681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.92,3.753,270.2,278.8,3.8,309
2024-07-07T04:35:17.8991380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,166.23,3.753,270.2,278.8,4,313
2024-07-07T04:35:18.1491184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,162.93,3.753,270.2,278.7,3.9,311
2024-07-07T04:35:18.4047225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,156.95,3.753,270.2,278.7,3.7,307
2024-07-07T04:35:18.6546249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,156.54,3.8,270.2,278.7,3.7,308
2024-07-07T04:35:18.9045697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,152.52,3.8,270.2,278.7,3.6,303
2024-07-07T04:35:19.1545190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,150.36,3.8,270.2,278.7,3.5,302
2024-07-07T04:35:19.4044607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,147.16,3.8,270.2,278.7,3.4,298
2024-07-07T04:35:19.6543824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,142.81,3.8,270.2,278.7,3.1,301
2024-07-07T04:35:19.9043979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,141.65,3.858,270.1,278.7,3.1,300
2024-07-07T04:35:20.1543198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,142.62,3.858,270.1,278.7,3.2,297
2024-07-07T04:35:20.4042886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,143.3,3.858,270.1,278.7,3.3,294
2024-07-07T04:35:20.6541740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,139.5,3.865,270.1,278.7,3.1,292
2024-07-07T04:35:20.9041059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,137.89,3.865,270.1,278.7,2.9,300
2024-07-07T04:35:21.1541148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,134.18,3.865,270.1,278.9,2.7,300
2024-07-07T04:35:21.4040606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,133.99,3.865,270.1,278.9,2.7,298
2024-07-07T04:35:21.6539993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,138.07,3.83,270.1,278.9,2.9,298
2024-07-07T04:35:21.9039701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,143.91,3.83,270.1,278.9,3.2,300
2024-07-07T04:35:22.1539647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,147.83,3.83,270.1,279.1,3.4,301
2024-07-07T04:35:22.4038620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,145.43,3.83,270.1,279.1,3.3,299
2024-07-07T04:35:22.6538725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,155.73,3.785,270.4,279.1,3.7,305
2024-07-07T04:35:22.9038043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,158.02,3.785,270.4,279.1,3.8,306
2024-07-07T04:35:23.1537177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,159.31,3.785,270.4,279.2,3.9,305
2024-07-07T04:35:23.3969040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,157.61,3.785,270.4,279.2,3.7,309
2024-07-07T04:35:23.6536216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.59,3.785,270.4,279.2,3.8,309
2024-07-07T04:35:23.9035446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,159.85,3.777,270.6,279.2,3.8,309
2024-07-07T04:35:24.1535476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,158.83,3.777,270.6,279.2,3.8,307
2024-07-07T04:35:24.4035044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,158.99,3.777,270.6,279.2,3.9,304
2024-07-07T04:35:24.6534316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,152.8,3.826,270.4,279.2,3.7,300
2024-07-07T04:35:24.9033565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,147.09,3.826,270.4,279.2,3.4,298
2024-07-07T04:35:25.1533038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,142.83,3.826,270.4,279.2,3.2,295
2024-07-07T04:35:25.4033191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,134.39,3.826,270.4,279.2,2.7,295
2024-07-07T04:35:25.6531316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,131.24,3.899,269.8,279.2,2.6,295
2024-07-07T04:35:25.9031525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,125.75,3.899,269.8,279.2,2.3,291
2024-07-07T04:35:26.1531521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,131.58,3.899,269.8,279.3,2.6,300
2024-07-07T04:35:26.4030195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,127.75,3.899,269.8,279.3,2.4,296
2024-07-07T04:35:26.6530657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,125.03,3.919,269.1,279.3,2.3,295
2024-07-07T04:35:26.9030046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,121.46,3.919,269.1,279.3,2.1,295
2024-07-07T04:35:27.1529099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,120.91,3.919,269.1,279.3,2.1,302
2024-07-07T04:35:27.4029000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,126.72,3.919,269.1,279.3,2.4,302
2024-07-07T04:35:27.6528582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,128.27,3.919,269.1,279.3,2.5,307
2024-07-07T04:35:27.9027802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,131.47,3.852,269.2,279.3,2.6,307
2024-07-07T04:35:28.1526878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,133.7,3.852,269.2,279.2,2.7,305
2024-07-07T04:35:28.4026051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,131.55,3.852,269.2,279.2,2.6,306
2024-07-07T04:35:28.6525209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,138.1,3.771,270.2,279.2,2.8,311
2024-07-07T04:35:28.9026256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,140.42,3.771,270.2,279.2,2.9,309
2024-07-07T04:35:29.1525620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,144.71,3.771,270.2,278.8,3.1,308
2024-07-07T04:35:29.4024215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,146.42,3.771,270.2,278.8,3.2,306
2024-07-07T04:35:29.6524493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,145.95,3.773,271,278.8,3.2,302
2024-07-07T04:35:29.9024315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,148.84,3.773,271,278.8,3.4,300
2024-07-07T04:35:30.1522769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,148.1,3.773,271,278.8,3.4,298
2024-07-07T04:35:30.4022927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,145.05,3.773,271,278.8,3.3,294
2024-07-07T04:35:30.6522883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,144.18,3.842,271.1,278.8,3.4,290
2024-07-07T04:35:30.9021838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.13,3.842,271.1,278.8,3.5,289
2024-07-07T04:35:31.1521492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,144.49,3.842,271.1,278.6,3.4,291
2024-07-07T04:35:31.4020908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,142.6,3.842,271.1,278.6,3.2,294
2024-07-07T04:35:31.6520333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,140.41,3.842,271.1,278.6,3,298
2024-07-07T04:35:31.9019980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,139.83,3.874,270.4,278.6,3,300
2024-07-07T04:35:32.1518449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,137.35,3.874,270.4,278.8,2.9,296
2024-07-07T04:35:32.4060278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,134.47,3.874,270.4,278.8,2.7,302
2024-07-07T04:35:32.6560286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,129.81,3.839,269.3,278.8,2.5,305
2024-07-07T04:35:32.9059021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,133.91,3.839,269.3,278.8,2.7,302
2024-07-07T04:35:33.1559190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,131.92,3.839,269.3,279,2.6,302
2024-07-07T04:35:33.4058646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,131.85,3.839,269.3,279,2.6,306
2024-07-07T04:35:33.6598844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,133.86,3.811,268.9,279,2.7,309
2024-07-07T04:35:33.9097661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,131.13,3.811,268.9,279,2.6,312
2024-07-07T04:35:34.1597583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,131.91,3.811,268.9,279.1,2.6,304
2024-07-07T04:35:34.4095611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,131.81,3.811,268.9,279.1,2.6,299
2024-07-07T04:35:34.6596880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,131.92,3.835,269.3,279.1,2.6,300
2024-07-07T04:35:34.9095855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,135.54,3.835,269.3,279.1,2.8,298
2024-07-07T04:35:35.1439586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,139.74,3.835,269.3,279,3,301
2024-07-07T04:35:35.4094157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,136.39,3.835,269.3,279,2.9,293
2024-07-07T04:35:35.6438160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,140.21,3.835,269.3,279,3.1,295
2024-07-07T04:35:35.9094016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,140.44,3.865,269.8,279,3.1,296
2024-07-07T04:35:36.1437641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.75,3.865,269.8,279,3.3,296
2024-07-07T04:35:36.4092985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,142.78,3.852,269.7,279,3.2,298
2024-07-07T04:35:36.6592516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,144.8,3.852,269.7,279,3.3,299
2024-07-07T04:35:36.8935950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,147.19,3.852,269.7,279,3.4,301
2024-07-07T04:35:37.1435437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,147.19,3.852,269.7,279,3.4,301
2024-07-07T04:35:37.4090686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.39,3.852,269.7,279,3.3,301
2024-07-07T04:35:37.6434075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,144.2,3.823,269.3,279,3.2,303
2024-07-07T04:35:37.8933731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,144.86,3.823,269.3,279,3.2,306
2024-07-07T04:35:38.1589387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,144.88,3.823,269.3,279.1,3.2,306
2024-07-07T04:35:38.4089281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,144.88,3.823,269.3,279.1,3.2,306
2024-07-07T04:35:38.6588969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,140.43,3.834,269,279.1,3,309
2024-07-07T04:35:38.9087994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,140.47,3.834,269,279.1,3,310
2024-07-07T04:35:39.1587547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,140.47,3.834,269,279.1,3,310
2024-07-07T04:35:39.4097402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,138.15,3.834,269,279.1,2.9,309
2024-07-07T04:35:39.6586828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,131.68,3.834,269,279.1,2.6,304
2024-07-07T04:35:39.9084753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,127.57,3.882,269.4,279.1,2.4,300
2024-07-07T04:35:40.1428223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,131.32,3.882,269.4,279.2,2.6,298
2024-07-07T04:35:40.4085326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,129.36,3.882,269.4,279.2,2.5,296
2024-07-07T04:35:40.6584631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,134.45,3.92,270.4,279.2,2.8,292
2024-07-07T04:35:40.9084393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,134.96,3.92,270.4,279.2,2.8,295
2024-07-07T04:35:41.1583438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,133.27,3.92,270.4,279.3,2.7,295
2024-07-07T04:35:41.4083297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,134.47,3.92,270.4,279.3,2.8,292
2024-07-07T04:35:41.6582547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,138.31,3.894,271.2,279.3,3,291
2024-07-07T04:35:41.9082080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.3,3.894,271.2,279.3,3.2,291
2024-07-07T04:35:42.1582042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,140.66,3.894,271.2,279.3,3.2,289
2024-07-07T04:35:42.4080145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,142.52,3.894,271.2,279.3,3.2,295
2024-07-07T04:35:42.6580286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,148.21,3.82,271.4,279.3,3.4,299
2024-07-07T04:35:42.9079688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,149.46,3.82,271.4,279.3,3.5,298
2024-07-07T04:35:43.1579681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,151.37,3.82,271.4,279.1,3.6,299
2024-07-07T04:35:43.4078257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,151.79,3.82,271.4,279.1,3.6,300
2024-07-07T04:35:43.6578296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,150.55,3.82,271.4,279.1,3.5,301
2024-07-07T04:35:43.9078120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.04,3.768,270.9,279.1,3.4,303
2024-07-07T04:35:44.1577819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,146.55,3.768,270.9,279,3.2,304
2024-07-07T04:35:44.4009323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,149.65,3.768,270.9,279,3.4,302
2024-07-07T04:35:44.6576707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,148.88,3.784,270.1,279,3.4,302
2024-07-07T04:35:44.9076119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,146.73,3.784,270.1,279,3.3,301
2024-07-07T04:35:45.1575548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,142.81,3.784,270.1,279,3.1,300
2024-07-07T04:35:45.4074360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,140.53,3.784,270.1,279,3,298
2024-07-07T04:35:45.6574727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,137.34,3.84,269.8,279,2.9,296
2024-07-07T04:35:45.8969182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,137.14,3.84,269.8,279,2.9,295
2024-07-07T04:35:46.1468726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,138.86,3.84,269.8,279.1,3,295
2024-07-07T04:35:46.3989439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,138.63,3.84,269.8,279.1,3,294
2024-07-07T04:35:46.6489779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,138.61,3.877,270.1,279.1,3,295
2024-07-07T04:35:46.8988816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,140.69,3.877,270.1,279.1,3.2,291
2024-07-07T04:35:47.1487912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,143.21,3.877,270.1,279,3.4,290
2024-07-07T04:35:47.3987555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,141.09,3.877,270.1,279,3.3,288
2024-07-07T04:35:47.6487397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,145.29,3.87,270.3,279,3.6,288
2024-07-07T04:35:47.8985991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.66,3.87,270.3,279,4,287
2024-07-07T04:35:48.1486527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,152.33,3.87,270.3,278.8,4.2,288
2024-07-07T04:35:48.4018146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,156.48,3.87,270.3,278.8,4.6,288
2024-07-07T04:35:48.6517830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,159.31,3.822,270.1,278.8,4.7,290
2024-07-07T04:35:48.9017738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,159.31,3.822,270.1,278.8,4.7,290
2024-07-07T04:35:49.1516690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,157.93,3.822,270.1,278.8,4.5,291
2024-07-07T04:35:49.4016230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,160.71,3.822,270.1,278.8,4.7,292
2024-07-07T04:35:49.6515797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.58,3.778,269.3,278.8,4.5,293
2024-07-07T04:35:49.9015742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,158.55,3.778,269.3,278.8,4.3,295
2024-07-07T04:35:50.1515000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,157.35,3.778,269.3,278.9,4.2,295
2024-07-07T04:35:50.4014204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,151.73,3.778,269.3,278.9,3.9,292
2024-07-07T04:35:50.6514658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,147.38,3.811,268.1,278.9,3.6,294
2024-07-07T04:35:50.9012840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,146.25,3.811,268.1,278.9,3.5,295
2024-07-07T04:35:51.1512895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,140.17,3.811,268.1,279.1,3.2,291
2024-07-07T04:35:51.4011703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,136.98,3.811,268.1,279.1,3,291
2024-07-07T04:35:51.6511827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,130.4,3.91,267.6,279.1,2.7,291
2024-07-07T04:35:51.9011507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,126.28,3.91,267.6,279.1,2.5,285
2024-07-07T04:35:52.1510673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,124.47,3.91,267.6,279.3,2.4,283
2024-07-07T04:35:52.4010030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,123.85,3.91,267.6,279.3,2.4,279
2024-07-07T04:35:52.6510174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,124.06,3.972,268.5,279.3,2.4,279
2024-07-07T04:35:52.9008196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,123.33,3.972,268.5,279.3,2.4,275
2024-07-07T04:35:53.1509245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,123.35,3.972,268.5,279.4,2.4,275
2024-07-07T04:35:53.4008264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,125.1,3.972,268.5,279.4,2.5,277
2024-07-07T04:35:53.6507763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,127.62,3.934,269.9,279.4,2.6,276
2024-07-07T04:35:53.9007600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,131.25,3.934,269.9,279.4,2.8,280
2024-07-07T04:35:54.1507105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,134.72,3.934,269.9,279.3,3,283
2024-07-07T04:35:54.4005510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,133.63,3.934,269.9,279.3,2.9,284
2024-07-07T04:35:54.6506190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,135.62,3.846,271,279.3,2.9,285
2024-07-07T04:35:54.9005671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,135.9,3.846,271,279.3,2.9,286
2024-07-07T04:35:55.1505299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,139.31,3.846,271,279.2,3.1,288
2024-07-07T04:35:55.4004183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,140.72,3.846,271,279.2,3.2,288
2024-07-07T04:35:55.6504479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,138.77,3.798,271.5,279.2,3,288
2024-07-07T04:35:55.9003620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,139.64,3.798,271.5,279.2,3,291
2024-07-07T04:35:56.1503041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,143.01,3.798,271.5,279.3,3.2,292
2024-07-07T04:35:56.4002047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,138.38,3.798,271.5,279.3,2.9,292
2024-07-07T04:35:56.6502013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,139.03,3.802,271.5,279.3,2.9,295
2024-07-07T04:35:56.9001297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,142.96,3.802,271.5,279.3,3.2,292
2024-07-07T04:35:57.1501190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,140.86,3.802,271.5,279.4,3.1,290
2024-07-07T04:35:57.4000892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,142.66,3.802,271.5,279.4,3.2,291
2024-07-07T04:35:57.6500049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,141.23,3.834,271.3,279.4,3.1,293
2024-07-07T04:35:57.8999394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,143.41,3.834,271.3,279.4,3.2,295
2024-07-07T04:35:58.1499032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.58,3.834,271.3,279.2,3.3,294
2024-07-07T04:35:58.3997103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,147.56,3.834,271.3,279.2,3.5,294
2024-07-07T04:35:58.6498202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,143.19,3.856,271.2,279.2,3.3,291
2024-07-07T04:35:58.8996887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,144.61,3.856,271.2,279.2,3.4,291
2024-07-07T04:35:59.1496979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,142.02,3.856,271.2,279.1,3.2,292
2024-07-07T04:35:59.3996046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,142.08,3.856,271.2,279.1,3.3,288
2024-07-07T04:35:59.6495547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,142.69,3.859,270.7,279.1,3.4,287
2024-07-07T04:35:59.8995859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,147.7,3.859,270.7,279.1,3.8,287
2024-07-07T04:36:00.1494101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,147.86,3.859,270.7,279.1,3.9,285
2024-07-07T04:36:00.3994037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,146.84,3.859,270.7,279.1,3.9,283
2024-07-07T04:36:00.6494153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,144.64,3.834,270.2,279.1,3.7,283
2024-07-07T04:36:00.8993404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,142.72,3.834,270.2,279.1,3.5,284
2024-07-07T04:36:01.1493229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.59,3.834,270.2,279.1,3.3,285
2024-07-07T04:36:01.3992372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,143.57,3.834,270.2,279.1,3.5,286
2024-07-07T04:36:01.6492030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,145.73,3.805,269.7,279.1,3.5,291
2024-07-07T04:36:01.8990565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,146.24,3.805,269.7,279.1,3.6,289
2024-07-07T04:36:02.1491067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,148.03,3.805,269.7,279.1,3.7,290
2024-07-07T04:36:02.3989482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,144.68,3.805,269.7,279.1,3.4,292
2024-07-07T04:36:02.6489477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,141.26,3.823,269.3,279.1,3.3,288
2024-07-07T04:36:02.8989421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,139.49,3.823,269.3,279.1,3.2,287
2024-07-07T04:36:03.1489073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,138.35,3.823,269.3,279,3.1,288
2024-07-07T04:36:03.3988108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,137.39,3.823,269.3,279,3.1,285
2024-07-07T04:36:03.6488388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,137.25,3.877,269.5,279,3.2,282
2024-07-07T04:36:03.8987305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.76,3.877,269.5,279,3.3,280
2024-07-07T04:36:04.1486756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,139.35,3.877,269.5,279,3.4,281
2024-07-07T04:36:04.3985822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,137.73,3.877,269.5,279,3.4,277
2024-07-07T04:36:04.6485987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,137.48,3.921,270.1,279,3.5,274
2024-07-07T04:36:04.8983477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,135.62,3.921,270.1,279,3.4,272
2024-07-07T04:36:05.1483673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,134.17,3.921,270.1,278.9,3.3,271
2024-07-07T04:36:05.3984689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,134.17,3.921,270.1,278.9,3.3,271
2024-07-07T04:36:05.6483834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,135.2,3.931,270.3,278.9,3.4,271
2024-07-07T04:36:05.8983618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,134.31,3.931,270.3,278.9,3.2,274
2024-07-07T04:36:06.1483270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,134.27,3.931,270.3,278.8,3.2,274
2024-07-07T04:36:06.4027239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,134.27,3.931,270.3,278.8,3.2,274
2024-07-07T04:36:06.6482606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,135.53,3.907,270.2,278.8,3.2,277
2024-07-07T04:36:06.8981558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,135.53,3.907,270.2,278.8,3.2,277
2024-07-07T04:36:07.1481052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,132.92,3.907,270.2,279,3,276
2024-07-07T04:36:07.3981083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,130.79,3.907,270.2,279,2.8,277
2024-07-07T04:36:07.6479908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,129.35,3.88,270,279,2.7,276
2024-07-07T04:36:07.9013678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,128.8,3.88,270,279,2.7,274
2024-07-07T04:36:08.1512308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,130.13,3.88,270,279.4,2.8,274
2024-07-07T04:36:08.4011932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,129.98,3.88,270,279.4,2.7,278
2024-07-07T04:36:08.6512482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.81,3.886,270,279.4,2.9,279
2024-07-07T04:36:08.9016055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,128.86,3.886,270,279.4,2.7,274
2024-07-07T04:36:09.1511749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,127.37,3.886,270,279.5,2.6,273
2024-07-07T04:36:09.4010292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,125.37,3.886,270,279.5,2.5,270
2024-07-07T04:36:09.6510087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,125.45,3.916,270.1,279.5,2.7,263
2024-07-07T04:36:09.9009495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,125.13,3.916,270.1,279.5,2.7,262
2024-07-07T04:36:10.1509337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.43,3.916,270.1,279.4,2.8,260
2024-07-07T04:36:10.4009352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,124.13,3.916,270.1,279.4,2.7,259
2024-07-07T04:36:10.6508235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,128.71,3.909,270.4,279.4,2.9,266
2024-07-07T04:36:10.9006085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,129.39,3.909,270.4,279.4,2.9,268
2024-07-07T04:36:11.1506934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,128.92,3.909,270.4,279.3,2.8,270
2024-07-07T04:36:11.3899197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,131.94,3.909,270.4,279.3,2.9,276
2024-07-07T04:36:11.6505854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,133.47,3.851,270.5,279.3,2.9,279
2024-07-07T04:36:11.9005418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,134.07,3.851,270.5,279.3,2.9,281
2024-07-07T04:36:12.1505934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,135.18,3.851,270.5,279.2,2.9,285
2024-07-07T04:36:12.4004464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.48,3.851,270.5,279.2,2.9,290
2024-07-07T04:36:12.6426958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,138.65,3.803,270.2,279.2,3,291
2024-07-07T04:36:12.9003021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,135.01,3.803,270.2,279.2,2.8,289
2024-07-07T04:36:13.1502871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,133.81,3.803,270.2,279.1,2.7,291
2024-07-07T04:36:13.4002408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,135.86,3.803,270.2,279.1,2.8,293
2024-07-07T04:36:13.6502755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,134.86,3.82,270,279.1,2.8,290
2024-07-07T04:36:13.9001869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,129.19,3.82,270,279.1,2.5,285
2024-07-07T04:36:14.1501079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,130.27,3.82,270,279,2.6,283
2024-07-07T04:36:14.4001024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,131.44,3.82,270,279,2.8,277
2024-07-07T04:36:14.6500153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,128.91,3.883,270.5,279,2.6,278
2024-07-07T04:36:14.8999252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,129.13,3.883,270.5,279,2.7,274
2024-07-07T04:36:15.1498852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,129.1,3.883,270.5,278.9,2.7,274
2024-07-07T04:36:15.3998814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,128.24,3.883,270.5,278.9,2.7,271
2024-07-07T04:36:15.6497892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,128.08,3.91,271,278.9,2.7,270
2024-07-07T04:36:15.8997578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,127.48,3.91,271,278.9,2.7,268
2024-07-07T04:36:16.1497183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,131.32,3.91,271,278.8,3,270
2024-07-07T04:36:16.3996862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,134.52,3.91,271,278.8,3.2,273
2024-07-07T04:36:16.6496438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,139.02,3.882,271.2,278.8,3.4,278
2024-07-07T04:36:16.8995987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,141.38,3.882,271.2,278.8,3.5,281
2024-07-07T04:36:17.1495358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,144.47,3.882,271.2,278.7,3.7,283
2024-07-07T04:36:17.3994681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,145.39,3.882,271.2,278.7,3.7,285
2024-07-07T04:36:17.6494167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,144.91,3.831,271,278.7,3.7,283
2024-07-07T04:36:17.8993486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,147.99,3.831,271,278.7,3.8,287
2024-07-07T04:36:18.1493305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,150.94,3.831,271,278.6,3.7,296
2024-07-07T04:36:18.3992514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,148.62,3.831,271,278.6,3.6,294
2024-07-07T04:36:18.6492041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,151.75,3.818,270.4,278.6,3.8,295
2024-07-07T04:36:18.8991778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,151.75,3.818,270.4,278.6,3.8,295
2024-07-07T04:36:19.1491544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,155.33,3.818,270.4,278.8,3.9,299
2024-07-07T04:36:19.3989818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,157.36,3.818,270.4,278.8,4,300
2024-07-07T04:36:19.6490570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,155.74,3.876,269.9,278.8,3.9,302
2024-07-07T04:36:19.8990293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,153.7,3.876,269.9,278.8,3.9,298
2024-07-07T04:36:20.1489784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,150.29,3.876,269.9,278.9,3.7,297
2024-07-07T04:36:20.3988331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.53,3.876,269.9,278.9,3.4,294
2024-07-07T04:36:20.6488540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,136.8,3.986,269.8,278.9,3.1,288
2024-07-07T04:36:20.8987229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,135.63,3.986,269.8,278.9,3.1,284
2024-07-07T04:36:21.1486838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,133.11,3.986,269.8,279,3.1,276
2024-07-07T04:36:21.3986125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,128.96,3.986,269.8,279,3,267
2024-07-07T04:36:21.6486241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.55,4.044,269.7,279,3.2,262
2024-07-07T04:36:21.8985601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,126.38,4.044,269.7,279,3,261
2024-07-07T04:36:22.1485077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,125.76,4.044,269.7,279,2.8,265
2024-07-07T04:36:22.4018232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,125.76,4.044,269.7,279,2.8,265
2024-07-07T04:36:22.6518443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,127.59,3.987,269.1,279,2.8,271
2024-07-07T04:36:22.9018024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,128.45,3.987,269.1,279,2.8,274
2024-07-07T04:36:23.1517104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,131.37,3.987,269.1,279,2.9,280
2024-07-07T04:36:23.4016736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,130.32,3.987,269.1,279,2.7,288
2024-07-07T04:36:23.6515627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,132.07,3.845,268.7,279,2.7,291
2024-07-07T04:36:23.9015722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,134.44,3.845,268.7,279,2.8,295
2024-07-07T04:36:24.1515567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,134.75,3.845,268.7,279.1,2.8,297
2024-07-07T04:36:24.4014317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,139.11,3.845,268.7,279.1,3,301
2024-07-07T04:36:24.6514347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,139.01,3.755,268.7,279.1,2.9,305
2024-07-07T04:36:24.9014029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,139.25,3.755,268.7,279.1,2.9,309
2024-07-07T04:36:25.1513424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,132.1,3.755,268.7,279.2,2.6,310
2024-07-07T04:36:25.4089694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,130.38,3.755,268.7,279.2,2.5,304
2024-07-07T04:36:25.6512116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,132.47,3.801,269.4,279.2,2.6,300
2024-07-07T04:36:25.9012048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,128.37,3.801,269.4,279.2,2.4,294
2024-07-07T04:36:26.1511312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,121.1,3.801,269.4,279.2,2,289
2024-07-07T04:36:26.4010689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,122.76,3.801,269.4,279.2,2.1,288
2024-07-07T04:36:26.6510587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,127.78,3.908,270.2,279.2,2.5,281
2024-07-07T04:36:26.8901655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,124.9,3.908,270.2,279.2,2.3,281
2024-07-07T04:36:27.1400658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,124.25,3.908,270.2,279.3,2.3,277
2024-07-07T04:36:27.3900099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,121.15,3.908,270.2,279.3,2.1,275
2024-07-07T04:36:27.6398954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,121.96,3.946,271,279.3,2.2,270
2024-07-07T04:36:27.8899018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,122.92,3.946,271,279.3,2.4,264
2024-07-07T04:36:28.1398254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,125.62,3.946,271,279.2,2.6,266
2024-07-07T04:36:28.3949395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,127.89,3.946,271,279.2,2.7,270
2024-07-07T04:36:28.6448565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,131.79,3.876,271.2,279.2,2.9,273
2024-07-07T04:36:28.8947972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,131.79,3.876,271.2,279.2,2.9,273
2024-07-07T04:36:29.1447700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,134.21,3.876,271.2,279,3,277
2024-07-07T04:36:29.3946610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,138.36,3.876,271.2,279,3.2,282
2024-07-07T04:36:29.6446436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,142.68,3.76,270.9,279,3.4,284
2024-07-07T04:36:29.8945947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,147.87,3.76,270.9,279,3.6,290
2024-07-07T04:36:30.1445852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,148.19,3.76,270.9,278.7,3.6,291
2024-07-07T04:36:30.3944366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,150.02,3.76,270.9,278.7,3.6,295
2024-07-07T04:36:30.6444513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,154.77,3.713,270.2,278.7,3.8,298
2024-07-07T04:36:30.8943918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,152.62,3.713,270.2,278.7,3.6,300
2024-07-07T04:36:31.1443048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,150,3.713,270.2,278.7,3.4,302
2024-07-07T04:36:31.3943422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,149.24,3.713,270.2,278.7,3.4,300
2024-07-07T04:36:31.6442314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,152.34,3.768,269.7,278.7,3.6,302
2024-07-07T04:36:31.8941634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,149.24,3.768,269.7,278.7,3.6,295
2024-07-07T04:36:32.1441460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.45,3.768,269.7,278.8,3.4,293
2024-07-07T04:36:32.3941253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,143.64,3.768,269.7,278.8,3.2,297
2024-07-07T04:36:32.6440524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,142.18,3.872,269.8,278.8,3.1,305
2024-07-07T04:36:32.8939009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,144.51,3.872,269.8,278.8,3.3,299
2024-07-07T04:36:33.1460060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,144.48,3.872,269.8,278.8,3.4,294
2024-07-07T04:36:33.3938598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,142.63,3.872,269.8,278.8,3.4,289
2024-07-07T04:36:33.6438248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,141.69,3.951,269.8,278.8,3.4,289
2024-07-07T04:36:33.8937902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.96,3.951,269.8,278.8,3.4,287
2024-07-07T04:36:34.1438297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,138.93,3.951,269.8,278.8,3.3,285
2024-07-07T04:36:34.3936537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,137.61,3.951,269.8,278.8,3.2,285
2024-07-07T04:36:34.6436653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,139.69,3.963,269.6,278.8,3.3,288
2024-07-07T04:36:34.8936854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.7,3.963,269.6,278.8,3.4,287
2024-07-07T04:36:35.1435566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,139.73,3.963,269.6,278.9,3.3,288
2024-07-07T04:36:35.3934032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,139.23,3.963,269.6,278.9,3.2,291
2024-07-07T04:36:35.6434888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,141.88,3.896,269,278.9,3.4,289
2024-07-07T04:36:35.8933564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,141.88,3.896,269,278.9,3.4,289
2024-07-07T04:36:36.1433035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,140.83,3.896,269,279,3.2,295
2024-07-07T04:36:36.3932777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,139.64,3.896,269,279,3.1,297
2024-07-07T04:36:36.6432706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,139.31,3.808,268.5,279,3,300
2024-07-07T04:36:36.8932153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,138.93,3.808,268.5,279,3,298
2024-07-07T04:36:37.1431661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,135.09,3.808,268.5,279.2,2.8,297
2024-07-07T04:36:37.3931221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,131.56,3.808,268.5,279.2,2.6,302
2024-07-07T04:36:37.6390690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,131.87,3.779,268.4,279.2,2.6,302
2024-07-07T04:36:37.8889890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,129.2,3.779,268.4,279.2,2.5,309
2024-07-07T04:36:38.1389387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,128.37,3.779,268.4,279.2,2.5,313
2024-07-07T04:36:38.3888555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,127.26,3.779,268.4,279.2,2.4,307
2024-07-07T04:36:38.6388814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,125.2,3.826,268.9,279.2,2.3,306
2024-07-07T04:36:38.8888205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,123.99,3.826,268.9,279.2,2.2,296
2024-07-07T04:36:39.1387668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,125.66,3.826,268.9,279.3,2.3,291
2024-07-07T04:36:39.3888081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,125.51,3.826,268.9,279.3,2.3,289
2024-07-07T04:36:39.6386591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,122.66,3.899,270.1,279.3,2.1,291
2024-07-07T04:36:39.9042681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,124.45,3.899,270.1,279.3,2.2,295
2024-07-07T04:36:40.1541653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,129.33,3.899,270.1,279.3,2.7,276
2024-07-07T04:36:40.3884706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,130.6,3.899,270.1,279.3,2.7,281
2024-07-07T04:36:40.6540049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,129.26,3.909,271.1,279.3,2.5,285
2024-07-07T04:36:40.8884088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,132.82,3.909,271.1,279.3,2.7,288
2024-07-07T04:36:41.1382863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,135.82,3.909,271.1,279.3,3,283
2024-07-07T04:36:41.4038809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,133.63,3.909,271.1,279.3,2.9,280
2024-07-07T04:36:41.6382587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,137.36,3.847,271.5,279.3,3.1,281
2024-07-07T04:36:41.8880779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,140.98,3.847,271.5,279.3,3.4,281
2024-07-07T04:36:42.1381574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.55,3.847,271.5,279.2,3.6,284
2024-07-07T04:36:42.3881149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,146.17,3.847,271.5,279.2,3.7,285
2024-07-07T04:36:42.6380662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,142.85,3.789,270.9,279.2,3.4,285
2024-07-07T04:36:42.8879981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,142.44,3.789,270.9,279.2,3.4,284
2024-07-07T04:36:43.1379825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,143.63,3.789,270.9,279.1,3.4,287
2024-07-07T04:36:43.3878091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,143.22,3.789,270.9,279.1,3.4,286
2024-07-07T04:36:43.6378868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,144.1,3.779,270,279.1,3.5,286
2024-07-07T04:36:43.8878975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,143.21,3.779,270,279.1,3.4,287
2024-07-07T04:36:44.1377637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,145.78,3.779,270,279,3.6,287
2024-07-07T04:36:44.3912254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,149.77,3.779,270,279,3.8,290
2024-07-07T04:36:44.6411979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,145.57,3.792,269.2,279,3.5,291
2024-07-07T04:36:44.8911191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,146.09,3.792,269.2,279,3.6,289
2024-07-07T04:36:45.1411038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.32,3.792,269.2,279,3.6,294
2024-07-07T04:36:45.3910228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,151.2,3.792,269.2,279,3.7,297
2024-07-07T04:36:45.6410005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,153.5,3.803,269.1,279,3.8,299
2024-07-07T04:36:45.8909658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,155.44,3.803,269.1,279,4,297
2024-07-07T04:36:46.1408822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,155.06,3.803,269.1,279,3.9,299
2024-07-07T04:36:46.3907603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,151.51,3.803,269.1,279,3.8,295
2024-07-07T04:36:46.6407478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.01,3.803,269.1,279,3.8,296
2024-07-07T04:36:46.8907465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,151.47,3.823,269.6,279,3.8,295
2024-07-07T04:36:47.1407016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.35,3.823,269.6,278.9,3.5,291
2024-07-07T04:36:47.3906202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,145.87,3.823,269.6,278.9,3.6,289
2024-07-07T04:36:47.6406315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,146.17,3.866,270.3,278.9,3.6,290
2024-07-07T04:36:47.8905365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,147.8,3.866,270.3,278.9,3.8,288
2024-07-07T04:36:48.1405233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,147.99,3.866,270.3,278.9,3.9,286
2024-07-07T04:36:48.3904557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,145.65,3.9,270.4,278.9,3.9,282
2024-07-07T04:36:48.6403817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,145.06,3.9,270.4,278.9,3.8,283
2024-07-07T04:36:48.8903342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,144.1,3.9,270.4,278.9,3.8,281
2024-07-07T04:36:49.1402669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,144.1,3.9,270.4,278.9,3.8,281
2024-07-07T04:36:49.3902192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,141.91,3.9,270.4,278.9,3.6,281
2024-07-07T04:36:49.6401473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,139.4,3.892,269.9,278.9,3.4,281
2024-07-07T04:36:49.8900746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,138.57,3.892,269.9,278.9,3.3,282
2024-07-07T04:36:50.1401139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,138.36,3.892,269.9,278.9,3.2,285
2024-07-07T04:36:50.3900976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,139.35,3.892,269.9,278.9,3.2,288
2024-07-07T04:36:50.6398498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,138.8,3.892,269.9,278.9,3.1,291
2024-07-07T04:36:50.8899404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,138.05,3.84,269.1,278.9,3,294
2024-07-07T04:36:51.1398790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,138.33,3.84,269.1,279.1,3,295
2024-07-07T04:36:51.3898204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,138.97,3.84,269.1,279.1,3,298
2024-07-07T04:36:51.6397039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,140.34,3.792,269,279.1,3,302
2024-07-07T04:36:51.8895306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,140.34,3.792,269,279.1,3,302
2024-07-07T04:36:52.1397430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,140.36,3.792,269,279.2,3,302
2024-07-07T04:36:52.3896245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,140.36,3.792,269,279.2,3,302
2024-07-07T04:36:52.6396018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,134.96,3.793,269.7,279.2,2.7,302
2024-07-07T04:36:52.8894609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,136.31,3.793,269.7,279.2,2.8,297
2024-07-07T04:36:53.1394338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,141.7,3.793,269.7,279.3,3.1,297
2024-07-07T04:36:53.3894224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,140.15,3.793,269.7,279.3,3,298
2024-07-07T04:36:53.6393876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,145.29,3.84,270.7,279.3,3.4,293
2024-07-07T04:36:53.8893841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.76,3.84,270.7,279.3,3.6,292
2024-07-07T04:36:54.1392751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,146.01,3.84,270.7,279.3,3.6,288
2024-07-07T04:36:54.3892275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,144.68,3.84,270.7,279.3,3.6,285
2024-07-07T04:36:54.6391630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,145.07,3.84,270.7,279.3,3.8,281
2024-07-07T04:36:54.8891459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,143.93,3.886,271.3,279.3,3.8,279
2024-07-07T04:36:55.1390660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,143.98,3.886,271.3,279.4,3.8,279
2024-07-07T04:36:55.3890400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,143.98,3.886,271.3,279.4,3.9,277
2024-07-07T04:36:55.6390407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,142.83,3.891,271.1,279.4,3.9,275
2024-07-07T04:36:55.8889452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,141.41,3.891,271.1,279.4,3.8,274
2024-07-07T04:36:56.1388961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,142.38,3.891,271.1,279.4,3.8,276
2024-07-07T04:36:56.3888410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,141.63,3.855,270,279.4,3.7,277
2024-07-07T04:36:56.6387986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,141.48,3.855,270,279.4,3.6,279
2024-07-07T04:36:56.8887987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,142.08,3.855,270,279.4,3.5,283
2024-07-07T04:36:57.1386911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,140.3,3.855,270,279.3,3.3,285
2024-07-07T04:36:57.3886606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,140.67,3.855,270,279.3,3.3,286
2024-07-07T04:36:57.6386072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139.61,3.803,269,279.3,3.2,287
2024-07-07T04:36:57.8885809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,138.47,3.803,269,279.3,3.1,288
2024-07-07T04:36:58.1384683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,137.77,3.803,269,279.2,3,291
2024-07-07T04:36:58.3884557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,137.77,3.803,269,279.2,3,291
2024-07-07T04:36:58.6383897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,137.77,3.803,269,279.2,3,291
2024-07-07T04:36:58.8883634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,137.17,3.781,268.8,279.2,2.9,295
2024-07-07T04:36:59.1382614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,137.13,3.781,268.8,279,2.9,295
2024-07-07T04:36:59.3914243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,140.03,3.781,268.8,279,3.1,293
2024-07-07T04:36:59.6413871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,138.52,3.785,269.8,279,3,291
2024-07-07T04:36:59.8913319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.28,3.785,269.8,279,3.2,290
2024-07-07T04:37:00.1412781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,141.24,3.785,269.8,278.9,3.2,290
2024-07-07T04:37:00.3912201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,143.25,3.8,271.1,278.9,3.2,294
2024-07-07T04:37:00.6411900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,145.91,3.8,271.1,278.9,3.4,293
2024-07-07T04:37:00.8911796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,148.33,3.8,271.1,278.9,3.6,292
2024-07-07T04:37:01.1410610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.11,3.8,271.1,278.8,3.7,293
2024-07-07T04:37:01.3910166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,150.66,3.8,271.1,278.8,3.9,289
2024-07-07T04:37:01.6458748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,153.11,3.825,272.1,278.8,4.1,289
2024-07-07T04:37:01.8958561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,153.47,3.825,272.1,278.8,4.3,286
2024-07-07T04:37:02.1458014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,153.47,3.825,272.1,278.8,4.3,286
2024-07-07T04:37:02.3956732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,152.88,3.825,272.1,278.8,4.3,285
2024-07-07T04:37:02.6457488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,153.52,3.825,272.1,278.8,4.5,283
2024-07-07T04:37:02.8956244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,154.41,3.854,272.4,278.8,4.7,282
2024-07-07T04:37:03.1456063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,153.39,3.854,272.4,278.9,4.5,283
2024-07-07T04:37:03.3955043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,152.6,3.873,271.8,278.9,4.6,281
2024-07-07T04:37:03.6454792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.36,3.873,271.8,278.9,4.6,279
2024-07-07T04:37:03.8954464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,149.93,3.873,271.8,278.9,4.5,278
2024-07-07T04:37:04.1453645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,148.74,3.873,271.8,278.9,4.5,276
2024-07-07T04:37:04.3972984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.36,3.873,271.8,278.9,4.6,279
2024-07-07T04:37:04.6472666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,152.44,3.854,270.3,278.9,4.7,280
2024-07-07T04:37:04.8972349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,150.7,3.854,270.3,278.9,4.3,283
2024-07-07T04:37:05.1471797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,147.67,3.854,270.3,279,4.1,281
2024-07-07T04:37:05.3971076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,152.53,3.854,270.3,279,4.3,286
2024-07-07T04:37:05.6470912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,150.17,3.815,268.7,279,4.1,286
2024-07-07T04:37:05.8970962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,148.49,3.815,268.7,279,4,285
2024-07-07T04:37:06.1341264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,150.23,3.815,268.7,279.2,4,288
2024-07-07T04:37:06.3996594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,150.77,3.815,268.7,279.2,4,289
2024-07-07T04:37:06.6495871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,150.83,3.805,267.6,279.2,3.8,295
2024-07-07T04:37:06.8995925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,145.76,3.805,267.6,279.2,3.5,294
2024-07-07T04:37:07.1338828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,142.92,3.805,267.6,279.4,3.3,295
2024-07-07T04:37:07.3838864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.76,3.847,267.8,279.4,3.4,294
2024-07-07T04:37:07.6338008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,136.37,3.847,267.8,279.4,3,291
2024-07-07T04:37:07.8837781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,136.37,3.847,267.8,279.4,3,291
2024-07-07T04:37:08.1337468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,133.23,3.847,267.8,279.4,2.8,292
2024-07-07T04:37:08.3836936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,131.36,3.847,267.8,279.4,2.7,291
2024-07-07T04:37:08.6336711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,131.19,3.902,269.2,279.4,2.7,287
2024-07-07T04:37:08.8899068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,132.04,3.902,269.2,279.4,2.8,284
2024-07-07T04:37:09.1335325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,130.23,3.902,269.2,279.4,2.8,277
2024-07-07T04:37:09.3835739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,131.3,3.902,269.2,279.4,2.8,281
2024-07-07T04:37:09.6334201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,133.75,3.896,270.6,279.4,3,277
2024-07-07T04:37:09.8834055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,136.3,3.896,270.6,279.4,3.1,281
2024-07-07T04:37:10.1333333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,137.94,3.896,270.6,279.2,3.3,279
2024-07-07T04:37:10.3832963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.86,3.896,270.6,279.2,3.4,286
2024-07-07T04:37:10.6331883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,142.31,3.896,270.6,279.2,3.5,284
2024-07-07T04:37:10.8832089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,146.61,3.823,271.5,279.2,3.6,288
2024-07-07T04:37:11.1487639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,148.28,3.823,271.5,279.1,3.7,289
2024-07-07T04:37:11.3986859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,150.51,3.823,271.5,279.1,3.8,291
2024-07-07T04:37:11.6486541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,154.03,3.737,271.7,279.1,3.9,293
2024-07-07T04:37:11.8830009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,155.12,3.737,271.7,279.1,3.9,295
2024-07-07T04:37:12.1485286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,156.95,3.737,271.7,279,4,296
2024-07-07T04:37:12.3828299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,154.76,3.737,271.7,279,3.8,297
2024-07-07T04:37:12.6328556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,158.36,3.712,271.4,279,4,298
2024-07-07T04:37:12.9042928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,158.36,3.712,271.4,279,4,298
2024-07-07T04:37:13.1327438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,153.93,3.712,271.4,279,3.8,295
2024-07-07T04:37:13.3826677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,156.39,3.712,271.4,279,3.9,297
2024-07-07T04:37:13.6326029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,154.27,3.771,271,279,3.9,295
2024-07-07T04:37:13.8825356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,152.67,3.771,271,279,3.9,292
2024-07-07T04:37:14.1325249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,149.09,3.771,271,279,3.7,290
2024-07-07T04:37:14.3849317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,148.61,3.771,271,279,3.7,289
2024-07-07T04:37:14.6324807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,147.08,3.854,270.9,279,3.7,288
2024-07-07T04:37:14.8823385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,144.94,3.854,270.9,279,3.6,286
2024-07-07T04:37:15.1323598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,143.66,3.854,270.9,278.9,3.5,286
2024-07-07T04:37:15.3823769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,146.1,3.854,270.9,278.9,3.7,286
2024-07-07T04:37:15.6479077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.92,3.878,270.8,278.9,3.8,288
2024-07-07T04:37:15.8978077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,146.95,3.878,270.8,278.9,3.8,286
2024-07-07T04:37:16.1321537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,145.98,3.878,270.8,278.7,3.9,282
2024-07-07T04:37:16.3975991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,145.89,3.878,270.8,278.7,3.8,284
2024-07-07T04:37:16.6476223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,146.54,3.855,270.4,278.7,3.9,283
2024-07-07T04:37:16.8975424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,149.72,3.855,270.4,278.7,4,287
2024-07-07T04:37:17.1475668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,148.98,3.855,270.4,278.5,3.9,288
2024-07-07T04:37:17.3974412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,146.57,3.855,270.4,278.5,3.7,288
2024-07-07T04:37:17.6318664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,147.99,3.821,270,278.5,3.8,288
2024-07-07T04:37:17.8974288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,149.72,3.821,270,278.5,3.9,289
2024-07-07T04:37:18.1473888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,149.77,3.821,270,278.6,3.9,289
2024-07-07T04:37:18.3817492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.19,3.821,270,278.6,3.6,294
2024-07-07T04:37:18.6472589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,146.87,3.821,270,278.6,3.6,291
2024-07-07T04:37:18.8816136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,149.3,3.798,269.7,278.6,3.7,293
2024-07-07T04:37:19.1472001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,150.38,3.798,269.7,279,3.8,292
2024-07-07T04:37:19.3815651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,150.38,3.798,269.7,279,3.8,292
2024-07-07T04:37:19.6314676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,150.54,3.797,270,279,3.8,292
2024-07-07T04:37:19.8969481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,150.04,3.797,270,279,3.8,291
2024-07-07T04:37:20.1469102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,151.1,3.797,270,279.3,4,288
2024-07-07T04:37:20.3812823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,151.12,3.797,270,279.3,4.1,286
2024-07-07T04:37:20.6312698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,152.58,3.838,271,279.3,4.3,285
2024-07-07T04:37:20.8968031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,154.53,3.838,271,279.3,4.5,285
2024-07-07T04:37:21.1467602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,150.2,3.838,271,279.3,4.5,278
2024-07-07T04:37:21.3967351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,147.9,3.838,271,279.3,4.3,277
2024-07-07T04:37:21.6466631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,147.29,3.892,271.5,279.3,4.4,275
2024-07-07T04:37:21.8965565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.85,3.892,271.5,279.3,4.4,269
2024-07-07T04:37:22.1309302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.85,3.892,271.5,279.3,4.4,269
2024-07-07T04:37:22.3808819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,143.11,3.892,271.5,279.3,4.3,269
2024-07-07T04:37:22.6308187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,144.23,3.892,271.5,279.3,4.3,271
2024-07-07T04:37:22.8963384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,142.14,3.886,271,279.3,4,272
2024-07-07T04:37:23.1463585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.7,3.886,271,279.3,4,275
2024-07-07T04:37:23.3963004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,145.26,3.886,271,279.3,4,278
2024-07-07T04:37:23.6462824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,147.13,3.799,269.7,279.3,4,281
2024-07-07T04:37:23.8962444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,147.01,3.799,269.7,279.3,3.8,285
2024-07-07T04:37:24.1305308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,148.25,3.799,269.7,279.4,3.7,290
2024-07-07T04:37:24.3960632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,149.67,3.799,269.7,279.4,3.7,293
2024-07-07T04:37:24.6488203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,149.2,3.719,268.3,279.4,3.5,298
2024-07-07T04:37:24.8959887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,148.59,3.719,268.3,279.4,3.4,301
2024-07-07T04:37:25.1459635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,148.55,3.719,268.3,279.3,3.4,301
2024-07-07T04:37:25.3958834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,148.92,3.719,268.3,279.3,3.4,302
2024-07-07T04:37:25.6302757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,146.39,3.741,268,279.3,3.3,302
2024-07-07T04:37:25.8958359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,145.45,3.741,268,279.3,3.3,299
2024-07-07T04:37:26.1301067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,138.83,3.741,268,279,3,295
2024-07-07T04:37:26.3956534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,133.78,3.741,268,279,2.8,288
2024-07-07T04:37:26.6456832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,131.02,3.741,268,279,2.7,283
2024-07-07T04:37:26.8956941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,126.61,3.85,268.9,279,2.5,278
2024-07-07T04:37:27.1455583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,124.97,3.85,268.9,278.8,2.4,277
2024-07-07T04:37:27.3954644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,126.35,3.85,268.9,278.8,2.5,277
2024-07-07T04:37:27.6454393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.45,3.922,270.4,278.8,2.6,274
2024-07-07T04:37:27.8954626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,125.15,3.922,270.4,278.8,2.4,275
2024-07-07T04:37:28.1453850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.5,3.922,270.4,279,2.6,274
2024-07-07T04:37:28.3953179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,127.16,3.922,270.4,279,2.5,278
2024-07-07T04:37:28.6296657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,132.08,3.854,271.6,279,2.7,281
2024-07-07T04:37:28.8826895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,136.16,3.854,271.6,279,2.9,286
2024-07-07T04:37:29.1326079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,139.6,3.854,271.6,279.1,3.1,288
2024-07-07T04:37:29.3863080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,144.07,3.854,271.6,279.1,3.4,289
2024-07-07T04:37:29.6362368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,149.95,3.72,272.1,279.1,3.5,295
2024-07-07T04:37:29.8888819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,157.42,3.72,272.1,279.1,4,296
2024-07-07T04:37:30.1388302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,154.15,3.72,272.1,279,3.8,295
2024-07-07T04:37:30.3887415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,154.94,3.72,272.1,279,3.9,294
2024-07-07T04:37:30.6386827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,156.85,3.72,272.1,279,4.1,293
2024-07-07T04:37:30.8886914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,157.48,3.67,272,279,4.1,293
2024-07-07T04:37:31.1386057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,158.37,3.67,272,278.8,4.3,291
2024-07-07T04:37:31.3949293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,158.76,3.67,272,278.8,4.4,290
2024-07-07T04:37:31.6385550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,153.09,3.754,271.4,278.8,4,290
2024-07-07T04:37:31.8884282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,151.94,3.754,271.4,278.8,4.1,286
2024-07-07T04:37:32.1384358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,149.21,3.754,271.4,278.8,4,283
2024-07-07T04:37:32.3883408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,145.07,3.754,271.4,278.8,3.8,279
2024-07-07T04:37:32.6383214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,140.97,3.884,270.7,278.8,3.7,276
2024-07-07T04:37:32.8882062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,137.47,3.884,270.7,278.8,3.4,275
2024-07-07T04:37:33.1382390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,133.55,3.884,270.7,279,3.1,273
2024-07-07T04:37:33.3881753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,132.79,3.884,270.7,279,3,274
2024-07-07T04:37:33.6381353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,128.47,3.936,270.2,279,2.7,274
2024-07-07T04:37:33.8881080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,129.67,3.936,270.2,279,2.8,274
2024-07-07T04:37:34.1379996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,126.53,3.936,270.2,279.4,2.5,276
2024-07-07T04:37:34.3879883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,126.3,3.936,270.2,279.4,2.4,282
2024-07-07T04:37:34.6426873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,127.56,3.936,270.2,279.4,2.5,281
2024-07-07T04:37:34.8878617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,126.82,3.869,270.1,279.4,2.4,282
2024-07-07T04:37:35.1418203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,128.31,3.869,270.1,279.5,2.5,282
2024-07-07T04:37:35.3917031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,133.04,3.869,270.1,279.5,2.7,291
2024-07-07T04:37:35.6417049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,137.59,3.748,270.6,279.5,2.9,289
2024-07-07T04:37:35.8916237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,142.79,3.748,270.6,279.5,3.2,291
2024-07-07T04:37:36.1416073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,142.79,3.748,270.6,279.5,3.2,291
2024-07-07T04:37:36.3916224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,146.54,3.748,270.6,279.5,3.4,293
2024-07-07T04:37:36.6415162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,144.15,3.691,271.1,279.5,3.3,288
2024-07-07T04:37:36.8915159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,147.3,3.691,271.1,279.5,3.5,289
2024-07-07T04:37:37.1414290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,148.05,3.691,271.1,279.3,3.6,288
2024-07-07T04:37:37.3913181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,148.11,3.691,271.1,279.3,3.5,291
2024-07-07T04:37:37.6413044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,147.62,3.73,271.2,279.3,3.6,288
2024-07-07T04:37:37.8912355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,145.42,3.73,271.2,279.3,3.4,289
2024-07-07T04:37:38.1411794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,141.89,3.73,271.2,279.3,3.2,287
2024-07-07T04:37:38.3911654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,142.26,3.73,271.2,279.3,3.2,288
2024-07-07T04:37:38.6411085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,138.24,3.81,270.9,279.3,3,288
2024-07-07T04:37:38.8910666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,140.41,3.81,270.9,279.3,3.2,286
2024-07-07T04:37:39.1409846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,139.69,3.81,270.9,279.3,3.1,288
2024-07-07T04:37:39.3910896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,137.34,3.81,270.9,279.3,3,285
2024-07-07T04:37:39.6410295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,135.01,3.843,270.5,279.3,2.9,284
2024-07-07T04:37:39.8908148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,131.67,3.843,270.5,279.3,2.8,277
2024-07-07T04:37:40.1407984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,132.81,3.843,270.5,279.3,2.8,281
2024-07-07T04:37:40.3907256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,130.66,3.843,270.5,279.3,2.7,278
2024-07-07T04:37:40.6406957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,132.77,3.825,270.2,279.3,2.8,281
2024-07-07T04:37:40.8906611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,132.77,3.825,270.2,279.3,2.8,281
2024-07-07T04:37:41.1406258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,132.68,3.825,270.2,279,2.8,281
2024-07-07T04:37:41.3905255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,134.03,3.825,270.2,279,2.9,281
2024-07-07T04:37:41.6440902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,136.29,3.789,270.1,279,3,283
2024-07-07T04:37:41.8939343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,139.67,3.789,270.1,279,3.2,285
2024-07-07T04:37:42.1438921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,140.63,3.789,270.1,278.7,3.2,288
2024-07-07T04:37:42.3782505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,143.79,3.789,270.1,278.7,3.4,289
2024-07-07T04:37:42.6458259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,144.97,3.75,269.9,278.7,3.4,291
2024-07-07T04:37:42.8936595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,144.62,3.75,269.9,278.7,3.3,294
2024-07-07T04:37:43.1436405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,150.18,3.75,269.9,278.7,3.5,300
2024-07-07T04:37:43.3936065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,149.55,3.75,269.9,278.7,3.4,303
2024-07-07T04:37:43.6436166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,150.02,3.736,269.7,278.7,3.4,304
2024-07-07T04:37:43.8936913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,146.63,3.736,269.7,278.7,3.2,306
2024-07-07T04:37:44.1279315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,142.58,3.736,269.7,278.8,3,307
2024-07-07T04:37:44.3804041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,138.22,3.736,269.7,278.8,2.8,308
2024-07-07T04:37:44.6303955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,135.13,3.776,269.6,278.8,2.7,310
2024-07-07T04:37:44.8802435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,130.78,3.776,269.6,278.8,2.5,308
2024-07-07T04:37:45.1302543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,126.22,3.776,269.6,278.9,2.3,309
2024-07-07T04:37:45.3802632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,123.03,3.776,269.6,278.9,2.1,302
2024-07-07T04:37:45.6302377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,120.76,3.869,269.9,278.9,2,299
2024-07-07T04:37:45.8801072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,120.98,3.869,269.9,278.9,2,295
2024-07-07T04:37:46.1299535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,120.98,3.869,269.9,278.9,2,295
2024-07-07T04:37:46.3799020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,121.02,3.869,269.9,278.9,2,291
2024-07-07T04:37:46.6299534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,119.9,3.917,270.9,278.9,1.9,293
2024-07-07T04:37:46.8798726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,121.6,3.917,270.9,278.9,2,292
2024-07-07T04:37:47.1298623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,124.92,3.917,270.9,278.9,2.2,291
2024-07-07T04:37:47.3797389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,125.07,3.917,270.9,278.9,2.2,296
2024-07-07T04:37:47.6297383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,126.49,3.864,271.8,278.9,2.2,296
2024-07-07T04:37:47.8796350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,133.38,3.864,271.8,278.9,2.6,295
2024-07-07T04:37:48.1296314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,135.08,3.864,271.8,278.9,2.7,295
2024-07-07T04:37:48.3795783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,142.42,3.864,271.8,278.9,3.1,298
2024-07-07T04:37:48.6295091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,140.43,3.767,272.2,278.9,3,291
2024-07-07T04:37:48.8794534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,143.76,3.767,272.2,278.9,3.1,297
2024-07-07T04:37:49.1293977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,147.71,3.767,272.2,278.9,3.3,299
2024-07-07T04:37:49.3793333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,148.97,3.767,272.2,278.9,3.4,298
2024-07-07T04:37:49.6292765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,149.16,3.741,271.9,278.9,3.4,298
2024-07-07T04:37:49.8793005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,146.77,3.741,271.9,278.9,3.4,292
2024-07-07T04:37:50.1303544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,146.81,3.741,271.9,279,3.4,292
2024-07-07T04:37:50.3791131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,144.99,3.741,271.9,279,3.3,291
2024-07-07T04:37:50.6291147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,141.74,3.794,271.2,279,3.2,289
2024-07-07T04:37:50.8791141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,136.52,3.794,271.2,279,2.9,286
2024-07-07T04:37:51.1289210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,133.42,3.794,271.2,279.2,2.7,285
2024-07-07T04:37:51.3790189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,132.15,3.794,271.2,279.2,2.7,280
2024-07-07T04:37:51.6289308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,132.24,3.856,270.5,279.2,2.7,285
2024-07-07T04:37:51.8788758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,130.76,3.856,270.5,279.2,2.6,285
2024-07-07T04:37:52.1287238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,129.28,3.856,270.5,279.3,2.5,285
2024-07-07T04:37:52.3787536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,128.72,3.856,270.5,279.3,2.5,282
2024-07-07T04:37:52.6286362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,128.73,3.852,270,279.3,2.5,284
2024-07-07T04:37:52.8786112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,129.08,3.852,270,279.3,2.5,286
2024-07-07T04:37:53.1285776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,129.09,3.852,270,279.4,2.5,286
2024-07-07T04:37:53.3785591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,129.09,3.852,270,279.4,2.5,286
2024-07-07T04:37:53.6284478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,129.24,3.813,269.7,279.4,2.5,286
2024-07-07T04:37:53.8784982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,128.17,3.813,269.7,279.4,2.4,290
2024-07-07T04:37:54.1283847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,130.2,3.813,269.7,279.3,2.5,293
2024-07-07T04:37:54.3783861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,128.69,3.813,269.7,279.3,2.4,298
2024-07-07T04:37:54.6283722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,132.95,3.78,269.6,279.3,2.6,300
2024-07-07T04:37:54.8783440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,132.95,3.78,269.6,279.3,2.6,300
2024-07-07T04:37:55.1328097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,132.94,3.78,269.6,279.2,2.6,300
2024-07-07T04:37:55.3827047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,128.99,3.78,269.6,279.2,2.4,298
2024-07-07T04:37:55.6326262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,133.06,3.778,269.7,279.2,2.6,300
2024-07-07T04:37:55.8826354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,129.11,3.778,269.7,279.2,2.4,298
2024-07-07T04:37:56.1324944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,129.11,3.778,269.7,279,2.4,298
2024-07-07T04:37:56.3825530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,127.2,3.778,269.7,279,2.3,298
2024-07-07T04:37:56.6324795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,127.29,3.794,270.1,279,2.3,294
2024-07-07T04:37:56.8824423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,127.29,3.794,270.1,279,2.3,294
2024-07-07T04:37:57.1356312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,131.03,3.794,270.1,278.9,2.5,296
2024-07-07T04:37:57.3856289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,133.05,3.794,270.1,278.9,2.6,298
2024-07-07T04:37:57.6355385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,131.52,3.809,270.5,278.9,2.5,303
2024-07-07T04:37:57.8854798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,133.54,3.809,270.5,278.9,2.6,304
2024-07-07T04:37:58.1354536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,133.54,3.809,270.5,278.9,2.6,304
2024-07-07T04:37:58.3854199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,133.49,3.809,270.5,278.9,2.6,302
2024-07-07T04:37:58.6353685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,133.66,3.815,270.7,278.9,2.6,304
2024-07-07T04:37:58.8852701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,133.6,3.815,270.7,278.9,2.6,302
2024-07-07T04:37:59.1352559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,133.66,3.815,270.7,278.9,2.6,304
2024-07-07T04:37:59.3851674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,133.66,3.815,270.7,278.9,2.6,304
2024-07-07T04:37:59.6265371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,133.8,3.822,271,278.9,2.6,302
2024-07-07T04:37:59.8921269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,129.71,3.822,271,278.9,2.4,306
2024-07-07T04:38:00.1420984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,131.56,3.822,271,278.8,2.5,309
2024-07-07T04:38:00.3764194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,131.82,3.822,271,278.8,2.5,305
2024-07-07T04:38:00.6322292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,133.6,3.844,271.1,278.8,2.6,302
2024-07-07T04:38:00.8821863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,133.49,3.844,271.1,278.8,2.6,300
2024-07-07T04:38:01.1321409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,133.39,3.844,271.1,278.6,2.6,299
2024-07-07T04:38:01.3820146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,135.1,3.844,271.1,278.6,2.7,298
2024-07-07T04:38:01.6319981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,134.53,3.876,270.9,278.6,2.7,298
2024-07-07T04:38:01.8819389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,136.15,3.876,270.9,278.6,2.8,297
2024-07-07T04:38:02.1319242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,136.15,3.876,270.9,278.6,2.8,297
2024-07-07T04:38:02.3818152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,137.48,3.876,270.9,278.6,2.9,295
2024-07-07T04:38:02.6318395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,133.93,3.888,270.4,278.6,2.7,298
2024-07-07T04:38:02.8817341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,133.69,3.888,270.4,278.6,2.7,296
2024-07-07T04:38:03.1316950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,130.12,3.888,270.4,278.8,2.5,295
2024-07-07T04:38:03.3817256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,128.43,3.888,270.4,278.8,2.4,296
2024-07-07T04:38:03.6316354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,126.01,3.875,269.6,278.8,2.3,298
2024-07-07T04:38:03.8815710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,123.99,3.875,269.6,278.8,2.2,301
2024-07-07T04:38:04.1315141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,121.55,3.875,269.6,279,2.1,305
2024-07-07T04:38:04.3814915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,117.27,3.875,269.6,279,1.9,307
2024-07-07T04:38:04.6314315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,113.42,3.859,269,279,1.8,312
2024-07-07T04:38:04.8813875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,109.44,3.859,269,279,1.7,318
2024-07-07T04:38:05.1313118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,111.96,3.859,269,279.2,1.8,316
2024-07-07T04:38:05.3812424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,110.05,3.859,269,279.2,1.9,324
2024-07-07T04:38:05.6312407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,108.87,3.845,269.3,279.2,1.9,327
2024-07-07T04:38:05.8812047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,111.7,3.845,269.3,279.2,1.8,318
2024-07-07T04:38:06.1310689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,116.77,3.845,269.3,279.3,2,315
2024-07-07T04:38:06.3810877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,118.44,3.841,270.5,279.3,2,315
2024-07-07T04:38:06.6310282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,119.66,3.841,270.5,279.3,2,311
2024-07-07T04:38:06.8809935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,120.77,3.841,270.5,279.3,2,306
2024-07-07T04:38:07.1309813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,123.29,3.841,270.5,279.2,2.1,302
2024-07-07T04:38:07.3808241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,119.47,3.841,270.5,279.2,1.9,302
2024-07-07T04:38:07.6307870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,126.55,3.849,271.7,279.2,2.2,296
2024-07-07T04:38:07.8807553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,128.39,3.849,271.7,279.2,2.3,299
2024-07-07T04:38:08.1306560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,130.03,3.849,271.7,279.1,2.4,295
2024-07-07T04:38:08.3806936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,128.16,3.849,271.7,279.1,2.3,293
2024-07-07T04:38:08.6307058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,128.48,3.854,272.1,279.1,2.3,293
2024-07-07T04:38:08.8805799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,134.77,3.854,272.1,279.1,2.7,291
2024-07-07T04:38:09.1305192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,133.73,3.854,272.1,279.2,2.7,286
2024-07-07T04:38:09.3804732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,132.66,3.854,272.1,279.2,2.6,288
2024-07-07T04:38:09.6304436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,133.66,3.837,272.1,279.2,2.7,285
2024-07-07T04:38:09.8802951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,137.84,3.837,272.1,279.2,2.9,290
2024-07-07T04:38:10.1303151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,140.13,3.837,272.1,279.2,3.2,284
2024-07-07T04:38:10.3802878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,142.9,3.837,272.1,279.2,3.2,292
2024-07-07T04:38:10.6301839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,143.63,3.799,271.5,279.2,3.2,294
2024-07-07T04:38:10.8801998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,142.05,3.799,271.5,279.2,3.1,294
2024-07-07T04:38:11.1301422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,142.57,3.799,271.5,279,3.1,296
2024-07-07T04:38:11.3800839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.56,3.799,271.5,279,3.2,294
2024-07-07T04:38:11.6300437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,144.23,3.786,270.4,279,3.2,298
2024-07-07T04:38:11.8910351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,142.23,3.786,270.4,279,3.1,297
2024-07-07T04:38:12.1299206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,143.2,3.786,270.4,278.8,3.1,301
2024-07-07T04:38:12.3799001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,142.44,3.786,270.4,278.8,3.1,298
2024-07-07T04:38:12.6298519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,141.27,3.821,269.5,278.8,3.1,298
2024-07-07T04:38:12.8797851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,141.27,3.821,269.5,278.8,3.1,298
2024-07-07T04:38:13.1297024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,134.79,3.821,269.5,278.7,2.8,292
2024-07-07T04:38:13.3796272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,132.57,3.821,269.5,278.7,2.7,289
2024-07-07T04:38:13.6296119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,125.12,3.888,269.2,278.7,2.3,289
2024-07-07T04:38:13.8795949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,127.95,3.888,269.2,278.7,2.5,286
2024-07-07T04:38:14.1295223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,125.04,3.888,269.2,278.8,2.3,288
2024-07-07T04:38:14.3794725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,123.04,3.888,269.2,278.8,2.2,284
2024-07-07T04:38:14.6293999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,118.99,3.95,269,278.8,2,281
2024-07-07T04:38:14.8793209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,118.7,3.95,269,278.8,2,278
2024-07-07T04:38:15.1293711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,118.72,3.95,269,279,2,278
2024-07-07T04:38:15.3792504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,117.74,3.95,269,279,1.9,287
2024-07-07T04:38:15.6292369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,116.03,3.946,269,279,1.8,282
2024-07-07T04:38:15.8791638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,114.33,3.946,269,279,1.7,292
2024-07-07T04:38:16.1290263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,116.67,3.946,269,279,1.9,303
2024-07-07T04:38:16.3790763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,116.67,3.946,269,279,1.9,303
2024-07-07T04:38:16.6291137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,121.48,3.885,269.5,279,2.1,304
2024-07-07T04:38:16.8789562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,123.16,3.885,269.5,279,2.2,306
2024-07-07T04:38:17.1289080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,123.17,3.885,269.5,278.9,2.2,306
2024-07-07T04:38:17.3789007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,124.7,3.885,269.5,278.9,2.3,309
2024-07-07T04:38:17.6288512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,126,3.826,270.3,278.9,2.3,311
2024-07-07T04:38:17.8787985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,125.25,3.826,270.3,278.9,2.3,314
2024-07-07T04:38:18.1286726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,125.25,3.826,270.3,278.9,2.3,314
2024-07-07T04:38:18.3786887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,128.8,3.826,270.3,278.9,2.4,307
2024-07-07T04:38:18.6286257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,129.02,3.83,270.9,278.9,2.4,310
2024-07-07T04:38:18.8785013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,126.67,3.83,270.9,278.9,2.3,311
2024-07-07T04:38:19.1284792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,125.4,3.83,270.9,279,2.2,306
2024-07-07T04:38:19.3784661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,123.53,3.83,270.9,279,2.1,305
2024-07-07T04:38:19.6284519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,120.33,3.889,271.3,279,1.9,298
2024-07-07T04:38:19.8783611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,122.23,3.889,271.3,279,2,295
2024-07-07T04:38:20.1282629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,120.49,3.889,271.3,279,1.9,288
2024-07-07T04:38:20.3782911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,120.45,3.889,271.3,279,1.9,287
2024-07-07T04:38:20.6342834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,121.73,3.951,271.9,279,2,282
2024-07-07T04:38:20.8842480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,120.15,3.951,271.9,279,1.9,281
2024-07-07T04:38:21.1342112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,121.3,3.951,271.9,279.2,2,278
2024-07-07T04:38:21.3841955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,120.76,3.951,271.9,279.2,2,274
2024-07-07T04:38:21.6340913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,125.3,3.94,272.3,279.2,2.3,275
2024-07-07T04:38:21.8839485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,129.33,3.94,272.3,279.2,2.6,276
2024-07-07T04:38:22.1339537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,131.86,3.94,272.3,279.2,2.7,281
2024-07-07T04:38:22.3839183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,136.32,3.94,272.3,279.2,3,283
2024-07-07T04:38:22.6339037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,138.11,3.847,272.2,279.2,3,286
2024-07-07T04:38:22.8837527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,140.75,3.847,272.2,279.2,3.1,290
2024-07-07T04:38:23.1338192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,143.58,3.847,272.2,279.2,3.3,290
2024-07-07T04:38:23.3837844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,144.95,3.847,272.2,279.2,3.4,290
2024-07-07T04:38:23.6337371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,152.37,3.761,271.5,279.2,3.8,293
2024-07-07T04:38:23.8836832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,150.1,3.761,271.5,279.2,3.6,294
2024-07-07T04:38:24.1335677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,150.47,3.761,271.5,279,3.6,295
2024-07-07T04:38:24.3835430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,150.47,3.761,271.5,279,3.6,295
2024-07-07T04:38:24.6335022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,149.32,3.764,270.3,279,3.6,294
2024-07-07T04:38:24.8834867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,148.41,3.764,270.3,279,3.6,292
2024-07-07T04:38:25.1334224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,149.27,3.764,270.3,278.9,3.6,294
2024-07-07T04:38:25.3833433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,147.8,3.764,270.3,278.9,3.5,294
2024-07-07T04:38:25.6333327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.94,3.848,269.3,278.9,3.3,291
2024-07-07T04:38:25.8832699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,137.09,3.848,269.3,278.9,3,290
2024-07-07T04:38:26.1331720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,133.53,3.848,269.3,279,2.8,288
2024-07-07T04:38:26.3831420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,131.97,3.848,269.3,279,2.7,288
2024-07-07T04:38:26.6331067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,130.22,3.938,268.8,279,2.7,286
2024-07-07T04:38:26.8830314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,127.01,3.938,268.8,279,2.5,285
2024-07-07T04:38:27.1330505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,122.44,3.938,268.8,279,2.2,286
2024-07-07T04:38:27.3829288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,121.93,3.938,268.8,279,2.2,281
2024-07-07T04:38:27.6329305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,121.65,3.962,268.7,279,2.2,281
2024-07-07T04:38:27.8828202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,118.78,3.962,268.7,279,2,283
2024-07-07T04:38:28.1328735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,120.05,3.962,268.7,279,2.1,280
2024-07-07T04:38:28.3827824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,120.05,3.962,268.7,279,2.1,280
2024-07-07T04:38:28.6326468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,122.49,3.913,269.2,279,2.2,281
2024-07-07T04:38:28.8826757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,121.36,3.913,269.2,279,2.1,285
2024-07-07T04:38:29.1326055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,124.52,3.913,269.2,279.1,2.3,285
2024-07-07T04:38:29.3825917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,125.05,3.913,269.2,279.1,2.3,291
2024-07-07T04:38:29.6325348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,126.79,3.837,270.1,279.1,2.3,293
2024-07-07T04:38:29.8824101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,130.26,3.837,270.1,279.1,2.5,293
2024-07-07T04:38:30.1323723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,130.46,3.837,270.1,279.1,2.5,295
2024-07-07T04:38:30.3842777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,131.61,3.8,270.7,279.1,2.5,297
2024-07-07T04:38:30.6323176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,129.86,3.8,270.7,279.1,2.4,300
2024-07-07T04:38:30.8822629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,129.86,3.8,270.7,279.1,2.4,300
2024-07-07T04:38:31.1322316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,131.51,3.8,270.7,278.9,2.5,296
2024-07-07T04:38:31.3821458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,133.61,3.8,270.7,278.9,2.6,299
2024-07-07T04:38:31.6320931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,131.91,3.823,271.1,278.9,2.5,301
2024-07-07T04:38:31.8820486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,131.69,3.823,271.1,278.9,2.5,297
2024-07-07T04:38:32.1320278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135.13,3.823,271.1,278.9,2.7,296
2024-07-07T04:38:32.3819196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,133.25,3.823,271.1,278.9,2.6,295
2024-07-07T04:38:32.6319044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,129.82,3.874,271.6,278.9,2.4,298
2024-07-07T04:38:32.8817724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,131.38,3.874,271.6,278.9,2.5,295
2024-07-07T04:38:33.1317785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,130.93,3.874,271.6,279.1,2.5,291
2024-07-07T04:38:33.3817943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,132.85,3.874,271.6,279.1,2.6,293
2024-07-07T04:38:33.6318065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,130.53,3.919,272,279.1,2.5,289
2024-07-07T04:38:33.8817428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,130.81,3.919,272,279.1,2.5,291
2024-07-07T04:38:34.1327799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,133.62,3.919,272,279.2,2.7,289
2024-07-07T04:38:34.3816243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,132.99,3.919,272,279.2,2.7,286
2024-07-07T04:38:34.6315701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,138.64,3.908,272.4,279.2,3.1,285
2024-07-07T04:38:34.8815232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,141.2,3.908,272.4,279.2,3.3,285
2024-07-07T04:38:35.1314564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,143.98,3.908,272.4,279,3.5,286
2024-07-07T04:38:35.3814115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,146.8,3.858,272.2,279,3.7,286
2024-07-07T04:38:35.6313773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.07,3.858,272.2,279,3.9,286
2024-07-07T04:38:35.8813676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,150.69,3.858,272.2,279,4,287
2024-07-07T04:38:36.1312824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,148.97,3.858,272.2,278.8,3.9,286
2024-07-07T04:38:36.3812490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,147.47,3.81,271.2,278.8,3.9,283
2024-07-07T04:38:36.6311667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,149.02,3.81,271.2,278.8,3.9,286
2024-07-07T04:38:36.8811005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,151.76,3.81,271.2,278.8,4,289
2024-07-07T04:38:37.1310978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,148.93,3.81,271.2,278.9,3.8,288
2024-07-07T04:38:37.3810513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,146.77,3.81,271.2,278.9,3.7,286
2024-07-07T04:38:37.6310219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,148.17,3.819,269.9,278.9,3.8,288
2024-07-07T04:38:37.8808950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,148.17,3.819,269.9,278.9,3.8,288
2024-07-07T04:38:38.1309305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,145.73,3.819,269.9,279.1,3.6,288
2024-07-07T04:38:38.3808310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,144.42,3.819,269.9,279.1,3.5,288
2024-07-07T04:38:38.6307973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,140.67,3.882,269.1,279.1,3.4,285
2024-07-07T04:38:38.8807206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,138,3.882,269.1,279.1,3.2,285
2024-07-07T04:38:39.1306832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,137.7,3.882,269.1,279.2,3.2,284
2024-07-07T04:38:39.3806591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,136.66,3.882,269.1,279.2,3.1,285
2024-07-07T04:38:39.6306071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,134.7,3.933,269.1,279.2,3,285
2024-07-07T04:38:39.8805538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,133.02,3.933,269.1,279.2,2.9,284
2024-07-07T04:38:40.1304185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,133.23,3.933,269.1,279,2.9,285
2024-07-07T04:38:40.3804327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,133.95,3.933,269.1,279,2.9,288
2024-07-07T04:38:40.6305131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,135.75,3.933,269.5,279,3,288
2024-07-07T04:38:40.8803284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,135.75,3.933,269.5,279,3,288
2024-07-07T04:38:41.1303237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,134.45,3.933,269.5,278.8,2.9,289
2024-07-07T04:38:41.3802337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,135.3,3.933,269.5,278.8,2.9,293
2024-07-07T04:38:41.6301871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,135.58,3.901,269.9,278.8,2.9,291
2024-07-07T04:38:41.8841005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,133.59,3.901,269.9,278.8,2.8,289
2024-07-07T04:38:42.1340612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,130.3,3.901,269.9,278.8,2.6,288
2024-07-07T04:38:42.3839420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,132.03,3.901,269.9,278.8,2.7,289
2024-07-07T04:38:42.6339712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,131.42,3.874,270.5,278.8,2.6,290
2024-07-07T04:38:42.8838718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,130.37,3.874,270.5,278.8,2.5,295
2024-07-07T04:38:43.1338555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,130.47,3.874,270.5,279,2.5,296
2024-07-07T04:38:43.3838093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,130.47,3.874,270.5,279,2.5,296
2024-07-07T04:38:43.6337628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,129.36,3.864,271,279,2.4,298
2024-07-07T04:38:43.8837079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,127.51,3.864,271,279,2.3,297
2024-07-07T04:38:44.1336899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,125.7,3.864,271,279.1,2.2,296
2024-07-07T04:38:44.3835741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,127.35,3.864,271,279.1,2.3,293
2024-07-07T04:38:44.6335370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,131.52,3.859,271.8,279.1,2.5,293
2024-07-07T04:38:44.8835657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,133.19,3.859,271.8,279.1,2.6,293
2024-07-07T04:38:45.1334150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,134.07,3.859,271.8,279.1,2.7,289
2024-07-07T04:38:45.3834283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,135.59,3.859,271.8,279.1,2.8,289
2024-07-07T04:38:45.6333599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,135.68,3.864,272.3,279.1,2.8,288
2024-07-07T04:38:45.8833254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,136.59,3.864,272.3,279.1,2.9,286
2024-07-07T04:38:46.1332255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.67,3.864,272.3,279.1,3,285
2024-07-07T04:38:46.3832254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,137.05,3.864,272.3,279.1,3,283
2024-07-07T04:38:46.6331421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,138.41,3.862,272.4,279.1,3.1,283
2024-07-07T04:38:46.8830594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,142.09,3.862,272.4,279.1,3.4,283
2024-07-07T04:38:47.1330395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,145.24,3.862,272.4,279,3.6,285
2024-07-07T04:38:47.3829788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.63,3.862,272.4,279,3.9,287
2024-07-07T04:38:47.6329309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,153.21,3.856,271.7,279,4.2,288
2024-07-07T04:38:47.8826567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,151.01,3.856,271.7,279,4,288
2024-07-07T04:38:48.1326736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,151.01,3.856,271.7,279,4,288
2024-07-07T04:38:48.3828401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.27,3.856,271.7,279,3.8,281
2024-07-07T04:38:48.6327463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,148.84,3.857,270.5,279,4,285
2024-07-07T04:38:48.8826825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,149.77,3.857,270.5,279,3.9,289
2024-07-07T04:38:49.1326592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,148.06,3.857,270.5,279,3.8,288
2024-07-07T04:38:49.3825613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,149.03,3.857,270.5,279,3.8,290
2024-07-07T04:38:49.6324993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,145.49,3.857,270.5,279,3.5,291
2024-07-07T04:38:49.8824709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,143.38,3.882,269.3,279,3.4,292
2024-07-07T04:38:50.1324509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.24,3.882,269.3,279.1,3.3,290
2024-07-07T04:38:50.3823215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,140.79,3.882,269.3,279.1,3.4,285
2024-07-07T04:38:50.6323878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,136.47,3.924,268.5,279.1,3.2,283
2024-07-07T04:38:50.8822645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,137.13,3.924,268.5,279.1,3.2,285
2024-07-07T04:38:51.1322221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,135.36,3.924,268.5,279,3,289
2024-07-07T04:38:51.3821717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,130.67,3.924,268.5,279,2.7,289
2024-07-07T04:38:51.6320943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,130.65,3.949,268.8,279,2.7,289
2024-07-07T04:38:51.8820973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,128.91,3.949,268.8,279,2.6,288
2024-07-07T04:38:52.1321611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,128.72,3.949,268.8,278.8,2.6,287
2024-07-07T04:38:52.3819705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,128.72,3.949,268.8,278.8,2.6,287
2024-07-07T04:38:52.6319095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,131.23,3.928,269.5,278.8,2.7,288
2024-07-07T04:38:52.8712379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,131.23,3.928,269.5,278.8,2.7,288
2024-07-07T04:38:53.1316997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,131.74,3.928,269.5,278.7,2.7,291
2024-07-07T04:38:53.3817899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,134.71,3.928,269.5,278.7,2.9,290
2024-07-07T04:38:53.6317415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,133.53,3.928,269.5,278.7,2.8,292
2024-07-07T04:38:53.8817120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,139.96,3.868,270.4,278.7,3.1,293
2024-07-07T04:38:54.1218548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,140.77,3.868,270.4,278.7,3.1,296
2024-07-07T04:38:54.3816085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,142.41,3.868,270.4,278.7,3.2,296
2024-07-07T04:38:54.6314290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,142.44,3.823,271.5,278.7,3.1,297
2024-07-07T04:38:54.8815411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,146.36,3.823,271.5,278.7,3.3,299
2024-07-07T04:38:55.1314757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,146.36,3.823,271.5,278.7,3.3,299
2024-07-07T04:38:55.3813735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,145.7,3.823,271.5,278.7,3.3,297
2024-07-07T04:38:55.6313516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,144.96,3.858,272.1,278.7,3.3,295
2024-07-07T04:38:55.8812809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,146.09,3.858,272.1,278.7,3.4,294
2024-07-07T04:38:56.1311775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.22,3.858,272.1,278.8,3.4,289
2024-07-07T04:38:56.3811954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,145.92,3.858,272.1,278.8,3.6,287
2024-07-07T04:38:56.6311874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,145.52,3.935,272.4,278.8,3.7,285
2024-07-07T04:38:56.8810088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,143.79,3.935,272.4,278.8,3.8,279
2024-07-07T04:38:57.1310201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,143.83,3.935,272.4,278.9,3.9,277
2024-07-07T04:38:57.3809839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,141.85,3.935,272.4,278.9,3.9,273
2024-07-07T04:38:57.6308149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,141.41,3.98,272.3,278.9,3.9,273
2024-07-07T04:38:57.8809061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,141.41,3.98,272.3,278.9,3.9,273
2024-07-07T04:38:58.1307626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,141.41,3.98,272.3,278.9,3.9,273
2024-07-07T04:38:58.3808196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,143.36,3.98,272.3,278.9,3.9,277
2024-07-07T04:38:58.6307855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,143.21,3.941,271.3,278.9,3.9,277
2024-07-07T04:38:58.8806801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.26,3.941,271.3,278.9,3.7,277
2024-07-07T04:38:59.1305854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,144.69,3.941,271.3,278.9,3.9,280
2024-07-07T04:38:59.3804694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,144.2,3.941,271.3,278.9,3.9,279
2024-07-07T04:38:59.6305499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,144.35,3.838,269.9,278.9,3.7,283
2024-07-07T04:38:59.8804692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,144.52,3.838,269.9,278.9,3.6,286
2024-07-07T04:39:00.1304220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,148.92,3.838,269.9,278.9,3.8,290
2024-07-07T04:39:00.3804006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,148.46,3.838,269.9,278.9,3.6,295
2024-07-07T04:39:00.6303287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,147.72,3.782,268.5,278.9,3.5,297
2024-07-07T04:39:00.8803670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,151.4,3.782,268.5,278.9,3.7,298
2024-07-07T04:39:01.1302773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,151.16,3.782,268.5,279.1,3.6,301
2024-07-07T04:39:01.3802045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,151.5,3.782,268.5,279.1,3.7,298
2024-07-07T04:39:01.6300202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,146.49,3.782,268.5,279.1,3.4,298
2024-07-07T04:39:01.8800895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,141.5,3.829,268.2,279.1,3.2,296
2024-07-07T04:39:02.1300623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,141.21,3.829,268.2,279.1,3.2,295
2024-07-07T04:39:02.3799371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,136.3,3.829,268.2,279.1,3,289
2024-07-07T04:39:02.6299230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,135.78,3.934,268.7,279.1,3.1,285
2024-07-07T04:39:02.8798775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,130.02,3.934,268.7,279.1,2.8,279
2024-07-07T04:39:03.1298229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,130.47,3.934,268.7,279.1,2.9,276
2024-07-07T04:39:03.3798184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,127.47,3.934,268.7,279.1,2.8,270
2024-07-07T04:39:03.6297453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,128.4,3.987,269.5,279.1,2.9,269
2024-07-07T04:39:03.8797076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,129.08,3.987,269.5,279.1,3.1,265
2024-07-07T04:39:04.1296768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,129.08,3.987,269.5,279.1,3.1,265
2024-07-07T04:39:04.3796465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,128.1,3.987,269.5,279.1,3,265
2024-07-07T04:39:04.6328632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,131.93,3.929,270.4,279.1,3.1,270
2024-07-07T04:39:04.8827430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,131.56,3.929,270.4,279.1,3,272
2024-07-07T04:39:05.1326884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,133.22,3.929,270.4,279.1,3,277
2024-07-07T04:39:05.3826478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,138.57,3.929,270.4,279.1,3.3,282
2024-07-07T04:39:05.6326335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,139.34,3.796,270.8,279.1,3.2,283
2024-07-07T04:39:05.8825211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,139.72,3.796,270.8,279.1,3.1,288
2024-07-07T04:39:06.1324919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,139.69,3.796,270.8,279,3.1,288
2024-07-07T04:39:06.3824049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.8,3.72,270.8,279,3.2,293
2024-07-07T04:39:06.6323868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.8,3.72,270.8,279,3.2,293
2024-07-07T04:39:06.8822462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,145.34,3.72,270.8,279,3.3,293
2024-07-07T04:39:07.1323354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,146.84,3.72,270.8,279,3.4,293
2024-07-07T04:39:07.3822469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,147.53,3.72,270.8,279,3.3,299
2024-07-07T04:39:07.6322086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,145.63,3.757,270.9,279,3.3,295
2024-07-07T04:39:07.8821763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,143.79,3.757,270.9,279,3.3,290
2024-07-07T04:39:08.1198220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,142.69,3.757,270.9,279,3.2,291
2024-07-07T04:39:08.3820824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,143.79,3.757,270.9,279,3.3,290
2024-07-07T04:39:08.6319847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,138.61,3.852,271.1,279,3.1,286
2024-07-07T04:39:08.8819499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,138.18,3.852,271.1,279,3.2,281
2024-07-07T04:39:09.1319376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.94,3.852,271.1,279.1,3.2,283
2024-07-07T04:39:09.3718421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,138.32,3.852,271.1,279.1,3.1,285
2024-07-07T04:39:09.6218317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,135.63,3.915,271,279.1,3,283
2024-07-07T04:39:09.8717842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,133.73,3.915,271,279.1,2.9,281
2024-07-07T04:39:10.1216969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,134.68,3.915,271,279,3,280
2024-07-07T04:39:10.3716058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,135.08,3.915,271,279,2.9,286
2024-07-07T04:39:10.6215975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,138.96,3.911,270.4,279,3.1,291
2024-07-07T04:39:10.8715396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,138.68,3.911,270.4,279,3.1,290
2024-07-07T04:39:11.1215368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,138.65,3.911,270.4,278.9,3.1,290
2024-07-07T04:39:11.3714739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,138.93,3.911,270.4,278.9,3.1,291
2024-07-07T04:39:11.6213225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,140.64,3.859,270,278.9,3.1,296
2024-07-07T04:39:11.8712822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,143.94,3.859,270,278.9,3.3,296
2024-07-07T04:39:12.1212982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,145.18,3.859,270,278.9,3.4,295
2024-07-07T04:39:12.3712219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,145.19,3.835,269.5,278.9,3.4,295
2024-07-07T04:39:12.6211994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,144.83,3.835,269.5,278.9,3.4,294
2024-07-07T04:39:12.8711289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,146.61,3.835,269.5,278.9,3.4,299
2024-07-07T04:39:13.1260420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,145.91,3.835,269.5,278.9,3.4,297
2024-07-07T04:39:13.3760289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,145.01,3.869,269.4,278.9,3.4,296
2024-07-07T04:39:13.6302281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,148.15,3.869,269.4,278.9,3.6,296
2024-07-07T04:39:13.8801788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,146.21,3.869,269.4,278.9,3.5,295
2024-07-07T04:39:14.1300962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,143.47,3.869,269.4,279,3.5,288
2024-07-07T04:39:14.3801737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,137.27,3.869,269.4,279,3.2,282
2024-07-07T04:39:14.6300117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,135.98,3.904,269.6,279,3.2,279
2024-07-07T04:39:14.8799200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,135.62,3.904,269.6,279,3.2,278
2024-07-07T04:39:15.1299801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.69,3.904,269.6,279.2,3.2,278
2024-07-07T04:39:15.3798666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.8,3.904,269.6,279.2,3.1,276
2024-07-07T04:39:15.6297981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,136.38,3.89,269.9,279.2,3.2,279
2024-07-07T04:39:15.8797973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,133.27,3.89,269.9,279.2,3,277
2024-07-07T04:39:16.1297736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,136.52,3.89,269.9,279.3,3.1,283
2024-07-07T04:39:16.3796868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,138.07,3.89,269.9,279.3,3.1,288
2024-07-07T04:39:16.6296794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,137.33,3.846,270.2,279.3,3,288
2024-07-07T04:39:16.8796392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,139.2,3.846,270.2,279.3,3.2,285
2024-07-07T04:39:17.1294731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,140.23,3.846,270.2,279.2,3.1,293
2024-07-07T04:39:17.3794319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,145.3,3.846,270.2,279.2,3.3,299
2024-07-07T04:39:17.6293101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,143.55,3.846,270.2,279.2,3.2,299
2024-07-07T04:39:17.8793682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,143.47,3.823,270.4,279.2,3.2,297
2024-07-07T04:39:18.1292787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,141.99,3.823,270.4,279.1,3.1,298
2024-07-07T04:39:18.3792793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,138.07,3.823,270.4,279.1,2.9,296
2024-07-07T04:39:18.6291938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,134.57,3.826,270.3,279.1,2.7,297
2024-07-07T04:39:18.8789804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,132.28,3.826,270.3,279.1,2.6,293
2024-07-07T04:39:19.1290266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.84,3.826,270.3,279.2,2.6,290
2024-07-07T04:39:19.3790308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,130.33,3.826,270.3,279.2,2.5,291
2024-07-07T04:39:19.6289530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,130.7,3.823,270.4,279.2,2.5,293
2024-07-07T04:39:19.8789966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,128.66,3.823,270.4,279.2,2.4,290
2024-07-07T04:39:20.1287516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,128.88,3.823,270.4,279.3,2.4,292
2024-07-07T04:39:20.3788420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,129.12,3.823,270.4,279.3,2.4,295
2024-07-07T04:39:20.6288008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,132.74,3.804,270.5,279.3,2.6,293
2024-07-07T04:39:20.8787081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,132.59,3.804,270.5,279.3,2.6,292
2024-07-07T04:39:21.1285277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,136.3,3.804,270.5,279.2,2.8,294
2024-07-07T04:39:21.3784565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,138.85,3.804,270.5,279.2,3,291
2024-07-07T04:39:21.6286160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,144,3.78,271.2,279.2,3.2,295
2024-07-07T04:39:21.8785419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,155.51,3.78,271.2,279.2,3.8,300
2024-07-07T04:39:22.1285534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,156.93,3.78,271.2,279,3.8,303
2024-07-07T04:39:22.3784896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,159.84,3.78,271.2,279,4.1,300
2024-07-07T04:39:22.6284243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.38,3.781,271.5,279,4,298
2024-07-07T04:39:22.8782960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,158.74,3.781,271.5,279,4.1,298
2024-07-07T04:39:23.1282992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,158.35,3.781,271.5,278.7,4,300
2024-07-07T04:39:23.3782895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,159.76,3.781,271.5,278.7,4.1,300
2024-07-07T04:39:23.6282309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,155.27,3.828,270.7,278.7,3.9,299
2024-07-07T04:39:23.8781383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,154.75,3.828,270.7,278.7,3.9,298
2024-07-07T04:39:24.1281718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,151.93,3.828,270.7,278.7,3.6,302
2024-07-07T04:39:24.3781564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,147.78,3.828,270.7,278.7,3.4,300
2024-07-07T04:39:24.6279916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,144.22,3.899,269.2,278.7,3.3,301
2024-07-07T04:39:24.8779118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,143.66,3.899,269.2,278.7,3.3,299
2024-07-07T04:39:25.1279426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,142.69,3.899,269.2,279,3.2,302
2024-07-07T04:39:25.3778450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,136.92,3.899,269.2,279,2.9,302
2024-07-07T04:39:25.6278437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,131.45,3.937,268.2,279,2.7,305
2024-07-07T04:39:25.8778012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,129.43,3.937,268.2,279,2.6,304
2024-07-07T04:39:26.1277222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,123.43,3.937,268.2,279.3,2.4,313
2024-07-07T04:39:26.3776507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,120.89,3.937,268.2,279.3,2.3,314
2024-07-07T04:39:26.6276072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,121.34,3.923,268.4,279.3,2.3,314
2024-07-07T04:39:26.8775404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,118.41,3.923,268.4,279.3,2.2,316
2024-07-07T04:39:27.1274664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,124.12,3.923,268.4,279.5,2.4,312
2024-07-07T04:39:27.3774948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,126.85,3.923,268.4,279.5,2.5,310
2024-07-07T04:39:27.6175274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,129.22,3.894,269.9,279.5,2.5,309
2024-07-07T04:39:27.8675160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,131.77,3.894,269.9,279.5,2.6,304
2024-07-07T04:39:28.1175251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,133.76,3.894,269.9,279.5,2.7,302
2024-07-07T04:39:28.3673932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,137.43,3.894,269.9,279.5,2.9,300
2024-07-07T04:39:28.6173604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,139.95,3.875,272,279.5,3,294
2024-07-07T04:39:28.8672928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,143.68,3.875,272,279.5,3.2,296
2024-07-07T04:39:29.1328315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,153.66,3.875,272,279.5,3.8,298
2024-07-07T04:39:29.3671104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,151.08,3.875,272,279.5,3.6,299
2024-07-07T04:39:29.6169899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,148.79,3.878,273.2,279.5,3.6,292
2024-07-07T04:39:29.8670718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,148.27,3.878,273.2,279.5,3.7,288
2024-07-07T04:39:30.1169384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,149.35,3.878,273.2,279.3,3.8,288
2024-07-07T04:39:30.3669724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,148.39,3.878,273.2,279.3,3.8,286
2024-07-07T04:39:30.6169114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,148.78,3.874,272.7,279.3,3.9,285
2024-07-07T04:39:30.8668196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,147.2,3.874,272.7,279.3,3.8,284
2024-07-07T04:39:31.1167486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,146.72,3.874,272.7,279.3,3.8,283
2024-07-07T04:39:31.3667149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,149.14,3.874,272.7,279.3,3.8,288
2024-07-07T04:39:31.6167488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.58,3.847,271.2,279.3,4,289
2024-07-07T04:39:31.8666663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,146.21,3.847,271.2,279.3,3.6,288
2024-07-07T04:39:32.1166301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,144.38,3.847,271.2,279.3,3.4,290
2024-07-07T04:39:32.3665238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,146.26,3.847,271.2,279.3,3.4,295
2024-07-07T04:39:32.6164553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,146.94,3.808,269.7,279.3,3.4,298
2024-07-07T04:39:32.8663961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,145.85,3.808,269.7,279.3,3.4,295
2024-07-07T04:39:33.1317965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,148.25,3.808,269.7,279.4,3.5,297
2024-07-07T04:39:33.3662249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,145.88,3.808,269.7,279.4,3.4,295
2024-07-07T04:39:33.6162604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,142.54,3.802,269,279.4,3.2,296
2024-07-07T04:39:33.8819269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,140.28,3.802,269,279.4,3.1,294
2024-07-07T04:39:34.1161584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,139.97,3.802,269,279.3,3.1,293
2024-07-07T04:39:34.3661996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,139.97,3.802,269,279.3,3.1,293
2024-07-07T04:39:34.6161209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,139.06,3.84,269.2,279.3,3.1,291
2024-07-07T04:39:34.8660563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,138.77,3.84,269.2,279.3,3.1,290
2024-07-07T04:39:35.1160931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,138.77,3.84,269.2,279.3,3.1,290
2024-07-07T04:39:35.3816397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,139.62,3.84,269.2,279.3,3.1,293
2024-07-07T04:39:35.6159766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,137.02,3.865,269.7,279.3,3,289
2024-07-07T04:39:35.8659629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,134.91,3.865,269.7,279.3,2.8,294
2024-07-07T04:39:36.1157161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,136.97,3.865,269.7,279.2,2.9,296
2024-07-07T04:39:36.3657528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,136.97,3.865,269.7,279.2,2.9,296
2024-07-07T04:39:36.6157301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,139.84,3.836,270.1,279.2,3,298
2024-07-07T04:39:36.8656539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,143.9,3.836,270.1,279.2,3.2,300
2024-07-07T04:39:37.1156189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,144.62,3.836,270.1,279.1,3.2,303
2024-07-07T04:39:37.3655905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,147.57,3.836,270.1,279.1,3.3,307
2024-07-07T04:39:37.6156121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,152.27,3.785,270.2,279.1,3.5,306
2024-07-07T04:39:37.8655321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,153.69,3.785,270.2,279.1,3.5,310
2024-07-07T04:39:38.1154501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,157,3.785,270.2,279.1,3.6,313
2024-07-07T04:39:38.3654144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,153.69,3.785,270.2,279.1,3.5,310
2024-07-07T04:39:38.6152839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,154.05,3.777,270.5,279.1,3.5,310
2024-07-07T04:39:38.8808651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,157.78,3.777,270.5,279.1,3.7,309
2024-07-07T04:39:39.1152955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,152.6,3.777,270.5,279.1,3.5,306
2024-07-07T04:39:39.3652202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.46,3.777,270.5,279.1,3.7,304
2024-07-07T04:39:39.6151085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,151.65,3.849,271,279.1,3.5,306
2024-07-07T04:39:39.8651289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,146.68,3.849,271,279.1,3.3,302
2024-07-07T04:39:40.1306719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,142.33,3.849,271,279.1,3.1,299
2024-07-07T04:39:40.3806334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,142.08,3.849,271,279.1,3.1,298
2024-07-07T04:39:40.6148911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,142.79,3.849,271,279.1,3.1,301
2024-07-07T04:39:40.8648580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,141.9,3.938,271.5,279.1,3.1,301
2024-07-07T04:39:41.1148088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,139.36,3.938,271.5,279.1,3,297
2024-07-07T04:39:41.3648378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,140.78,3.938,271.5,279.1,3.1,296
2024-07-07T04:39:41.6147730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,137.62,3.976,271.6,279.1,3,291
2024-07-07T04:39:41.8646218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.37,3.976,271.6,279.1,3,290
2024-07-07T04:39:42.1302584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,136.85,3.976,271.6,279.1,3,288
2024-07-07T04:39:42.3644818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.37,3.976,271.6,279.1,3,290
2024-07-07T04:39:42.6144716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,136.67,3.932,271.4,279.1,2.9,292
2024-07-07T04:39:42.8644747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,136.67,3.932,271.4,279.1,2.9,292
2024-07-07T04:39:43.1300712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,137.97,3.932,271.4,279.1,3,291
2024-07-07T04:39:43.3643526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,135.64,3.932,271.4,279.1,2.8,295
2024-07-07T04:39:43.6143314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,138.82,3.845,270.8,279.1,2.9,300
2024-07-07T04:39:43.8642742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,140.46,3.845,270.8,279.1,3,299
2024-07-07T04:39:44.1298230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,141.08,3.845,270.8,279.4,3,302
2024-07-07T04:39:44.3640502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,145.96,3.845,270.8,279.4,3.2,307
2024-07-07T04:39:44.6141289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,148.59,3.781,270.4,279.4,3.3,306
2024-07-07T04:39:44.8640775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,150.92,3.781,270.4,279.4,3.4,307
2024-07-07T04:39:45.1140741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,153.38,3.781,270.4,279.6,3.5,308
2024-07-07T04:39:45.3639758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,155.83,3.781,270.4,279.6,3.6,309
2024-07-07T04:39:45.6294648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,154.02,3.793,270.5,279.6,3.6,305
2024-07-07T04:39:45.8793287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,151,3.793,270.5,279.6,3.5,302
2024-07-07T04:39:46.1137840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,149.13,3.793,270.5,279.4,3.4,302
2024-07-07T04:39:46.3793921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,146.36,3.793,270.5,279.4,3.3,299
2024-07-07T04:39:46.6292453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,142.44,3.88,270.8,279.4,3.2,295
2024-07-07T04:39:46.8793102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,136.42,3.88,270.8,279.4,2.9,290
2024-07-07T04:39:47.1136323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,133.14,3.88,270.8,279.1,2.8,283
2024-07-07T04:39:47.3636070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.06,3.88,270.8,279.1,2.8,279
2024-07-07T04:39:47.6135473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,130.81,3.948,270.7,279.1,2.8,277
2024-07-07T04:39:47.8790694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,129.3,3.948,270.7,279.1,2.7,276
2024-07-07T04:39:48.1290234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,130.53,3.948,270.7,279.1,2.8,276
2024-07-07T04:39:48.3632964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,130.55,3.948,270.7,279.1,2.7,281
2024-07-07T04:39:48.6288980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,130.36,3.886,270.4,279.1,2.6,285
2024-07-07T04:39:48.8792196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,132.46,3.886,270.4,279.1,2.7,288
2024-07-07T04:39:49.1130595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,132.27,3.886,270.4,279.2,2.6,299
2024-07-07T04:39:49.3631311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,136.41,3.886,270.4,279.2,2.8,304
2024-07-07T04:39:49.6131071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,143.17,3.729,269.9,279.2,3,309
2024-07-07T04:39:49.8787019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,147.92,3.729,269.9,279.2,3.2,310
2024-07-07T04:39:50.1286008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,153.87,3.729,269.9,279.1,3.4,315
2024-07-07T04:39:50.3628204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,162.26,3.729,269.9,279.1,3.7,317
2024-07-07T04:39:50.6283755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,176.43,3.622,269.9,279.1,4,322
2024-07-07T04:39:50.8783904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,177.33,3.622,269.9,279.1,4,323
2024-07-07T04:39:51.1283663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,171.39,3.622,269.9,279.1,3.9,319
2024-07-07T04:39:51.3627169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,168.46,3.622,269.9,279.1,3.7,323
2024-07-07T04:39:51.6282351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,162.75,3.671,270.4,279.1,3.6,320
2024-07-07T04:39:51.8781122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,161.44,3.671,270.4,279.1,3.6,317
2024-07-07T04:39:52.1281624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,158.05,3.671,270.4,279,3.5,315
2024-07-07T04:39:52.3781595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,149.42,3.671,270.4,279,3.2,310
2024-07-07T04:39:52.6280329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,143.91,3.828,271,279,3.1,305
2024-07-07T04:39:52.8780109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,139.21,3.828,271,279,2.9,300
2024-07-07T04:39:53.1280478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,136.56,3.828,271,279,2.8,295
2024-07-07T04:39:53.3779386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,136.17,3.828,271,279,2.8,293
2024-07-07T04:39:53.6121912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,132.7,3.941,271.2,279,2.7,289
2024-07-07T04:39:53.8778963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,132.7,3.941,271.2,279,2.7,289
2024-07-07T04:39:54.1278550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,131.02,3.941,271.2,279.1,2.6,288
2024-07-07T04:39:54.3776706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,131.02,3.941,271.2,279.1,2.6,288
2024-07-07T04:39:54.6121102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,131.56,3.903,270.8,279.1,2.6,291
2024-07-07T04:39:54.8776630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135.8,3.903,270.8,279.1,2.8,297
2024-07-07T04:39:55.1120339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,138.02,3.903,270.8,279.1,2.9,300
2024-07-07T04:39:55.3619697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,138.29,3.903,270.8,279.1,2.9,302
2024-07-07T04:39:55.6275341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,138.18,3.768,270.2,279.1,2.8,308
2024-07-07T04:39:55.8774694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,140.52,3.768,270.2,279.1,2.9,312
2024-07-07T04:39:56.1273635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,145.32,3.768,270.2,279,3.1,312
2024-07-07T04:39:56.3773522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,148.19,3.768,270.2,279,3.2,316
2024-07-07T04:39:56.6116908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,157.91,3.679,269.9,279,3.5,316
2024-07-07T04:39:56.8773168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,152.65,3.679,269.9,279,3.3,316
2024-07-07T04:39:57.1272281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,157.91,3.679,269.9,279,3.5,316
2024-07-07T04:39:57.3771287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,160.47,3.679,269.9,279,3.6,316
2024-07-07T04:39:57.6271321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,159.36,3.712,270.1,279,3.6,315
2024-07-07T04:39:57.8770467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,158.51,3.712,270.1,279,3.6,313
2024-07-07T04:39:58.1270561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,152.88,3.712,270.1,279,3.4,310
2024-07-07T04:39:58.3613928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,150.37,3.712,270.1,279,3.3,309
2024-07-07T04:39:58.6269658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,147.69,3.828,270.8,279,3.3,305
2024-07-07T04:39:58.8768478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,146.53,3.828,270.8,279,3.3,301
2024-07-07T04:39:59.1267943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.29,3.828,270.8,278.9,3.2,296
2024-07-07T04:39:59.3610961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,140.81,3.828,270.8,278.9,3.1,293
2024-07-07T04:39:59.6267153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,139.33,3.907,271.3,278.9,3.1,290
2024-07-07T04:39:59.8767032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,140.12,3.907,271.3,278.9,3.2,288
2024-07-07T04:40:00.1266222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,141.45,3.907,271.3,278.8,3.3,288
2024-07-07T04:40:00.3765772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,142.77,3.907,271.3,278.8,3.4,288
2024-07-07T04:40:00.6264620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,143.96,3.866,271.2,278.8,3.4,290
2024-07-07T04:40:00.8763983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,145.31,3.866,271.2,278.8,3.5,290
2024-07-07T04:40:01.1264279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,147.31,3.866,271.2,278.8,3.5,295
2024-07-07T04:40:01.3763861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,148.09,3.866,271.2,278.8,3.5,297
2024-07-07T04:40:01.6263520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,151.87,3.741,270.4,278.8,3.6,299
2024-07-07T04:40:01.8762157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,149.7,3.741,270.4,278.8,3.4,302
2024-07-07T04:40:02.1261584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,150.13,3.741,270.4,279,3.4,303
2024-07-07T04:40:02.3760560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,155.51,3.741,270.4,279,3.6,307
2024-07-07T04:40:02.6261523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,160.75,3.656,269.6,279,3.7,311
2024-07-07T04:40:02.8643725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,161.81,3.656,269.6,279,3.7,313
2024-07-07T04:40:03.1260124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,162.97,3.656,269.6,279.2,3.7,315
2024-07-07T04:40:03.3759855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,159.59,3.656,269.6,279.2,3.6,313
2024-07-07T04:40:03.6259259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,159.22,3.672,269.6,279.2,3.6,313
2024-07-07T04:40:03.8759262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,161.54,3.672,269.6,279.2,3.7,313
2024-07-07T04:40:04.1258547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,162.7,3.672,269.6,279.3,3.8,311
2024-07-07T04:40:04.3758119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,159.53,3.672,269.6,279.3,3.7,309
2024-07-07T04:40:04.6257616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,156.69,3.76,270.3,279.3,3.7,306
2024-07-07T04:40:04.8757674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,155.74,3.76,270.3,279.3,3.7,304
2024-07-07T04:40:05.1256849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,156.39,3.76,270.3,279.2,3.9,299
2024-07-07T04:40:05.3756362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,153.84,3.76,270.3,279.2,3.8,297
2024-07-07T04:40:05.6256413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.01,3.819,270.9,279.2,4,295
2024-07-07T04:40:05.8753909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155.56,3.819,270.9,279.2,4,296
2024-07-07T04:40:06.1255176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,156.56,3.819,270.9,279,4,298
2024-07-07T04:40:06.3754193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,156.81,3.796,270.7,279,4,298
2024-07-07T04:40:06.6253461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,158.93,3.796,270.7,279,4.2,297
2024-07-07T04:40:06.9066428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,165.88,3.796,270.7,278.8,4.6,300
2024-07-07T04:40:07.1252359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,167.38,3.796,270.7,278.8,4.6,302
2024-07-07T04:40:07.3751706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,171.86,3.796,270.7,278.8,4.7,306
2024-07-07T04:40:07.6250082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.35,3.718,269.8,278.8,4.8,306
2024-07-07T04:40:07.9062934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,180.36,3.718,269.8,279,5.2,307
2024-07-07T04:40:08.1298475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,180.2,3.718,269.8,279,5.1,308
2024-07-07T04:40:08.3750596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,184.65,3.718,269.8,279,5.3,310
2024-07-07T04:40:08.6249361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,190.24,3.718,269.8,279,5.6,312
2024-07-07T04:40:08.9061529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,189.17,3.674,268.9,279.2,5.4,312
2024-07-07T04:40:09.1249004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,185.64,3.674,268.9,279.2,5.2,311
2024-07-07T04:40:09.3748098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,185.51,3.674,268.9,279.2,5.1,312
2024-07-07T04:40:09.6247291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,180.27,3.728,268.6,279.2,4.8,312
2024-07-07T04:40:09.8746678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,176.75,3.728,268.6,279.2,4.7,310
2024-07-07T04:40:10.1247772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,176.13,3.728,268.6,279.2,4.6,311
2024-07-07T04:40:10.3746408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,172.71,3.728,268.6,279.2,4.5,309
2024-07-07T04:40:10.6245588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,166.4,3.814,269.4,279.2,4.3,307
2024-07-07T04:40:10.8745658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,167.26,3.814,269.4,279.2,4.4,306
2024-07-07T04:40:11.1244327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,164.99,3.814,269.4,279.2,4.3,305
2024-07-07T04:40:11.3744105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,164.36,3.814,269.4,279.2,4.4,302
2024-07-07T04:40:11.6242584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,162.89,3.843,270.6,279.2,4.4,300
2024-07-07T04:40:11.8798885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,165.62,3.843,270.6,279.2,4.5,302
2024-07-07T04:40:12.1241864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,167.07,3.843,270.6,279.2,4.5,304
2024-07-07T04:40:12.3740957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,167.43,3.843,270.6,279.2,4.7,301
2024-07-07T04:40:12.6241337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,169.38,3.803,271.3,279.2,4.8,301
2024-07-07T04:40:12.9052650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,172.01,3.803,271.3,279,4.9,303
2024-07-07T04:40:13.1240076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,172.3,3.803,271.3,279,5,302
2024-07-07T04:40:13.3739474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,175.45,3.803,271.3,279,5.3,302
2024-07-07T04:40:13.6238707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,174.42,3.748,271.4,279,5.3,300
2024-07-07T04:40:13.8738550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,175.35,3.748,271.4,279,5.4,300
2024-07-07T04:40:14.1236893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,177.1,3.748,271.4,278.9,5.4,302
2024-07-07T04:40:14.3738547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,174.33,3.748,271.4,278.9,5.3,300
2024-07-07T04:40:14.6237062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,175.47,3.729,270.9,278.9,5.4,300
2024-07-07T04:40:14.8893442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,175.54,3.729,270.9,279,5.5,299
2024-07-07T04:40:15.1236497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,174.63,3.729,270.9,279,5.5,298
2024-07-07T04:40:15.3735797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,174.63,3.729,270.9,279,5.5,298
2024-07-07T04:40:15.6235418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,176.24,3.741,270.3,279,5.3,302
2024-07-07T04:40:15.8734729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,175.07,3.741,270.3,279,5.1,303
2024-07-07T04:40:16.1233278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,178.48,3.741,270.3,279.3,5.4,303
2024-07-07T04:40:16.3733602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,178.48,3.741,270.3,279.3,5.4,303
2024-07-07T04:40:16.6234082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,178.04,3.767,270,279.3,5.3,304
2024-07-07T04:40:16.8889872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,175.02,3.767,270,279.4,5.1,303
2024-07-07T04:40:17.1232725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,175.19,3.767,270,279.4,5.2,302
2024-07-07T04:40:17.3731748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,172.34,3.767,270,279.4,5.1,300
2024-07-07T04:40:17.6231576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,169.8,3.794,270.2,279.4,4.9,300
2024-07-07T04:40:17.8730926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,167.07,3.794,270.2,279.4,4.8,298
2024-07-07T04:40:18.1230591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,168.43,3.794,270.2,279.4,5,297
2024-07-07T04:40:18.3730228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,168.75,3.794,270.2,279.4,5.2,295
2024-07-07T04:40:18.6229307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,172.87,3.822,270.8,279.4,5.6,296
2024-07-07T04:40:18.8885988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,170.95,3.822,270.8,279.2,5.6,294
2024-07-07T04:40:19.1228877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,167.62,3.822,270.8,279.2,5.5,291
2024-07-07T04:40:19.3727540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,166.8,3.822,270.8,279.2,5.5,290
2024-07-07T04:40:19.6227850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,166.81,3.825,271,279.2,5.5,290
2024-07-07T04:40:19.8882846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,167.49,3.825,271,279.1,5.6,290
2024-07-07T04:40:20.1226721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,167.54,3.825,271,279.1,5.5,291
2024-07-07T04:40:20.3726347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,170.04,3.825,271,279.1,5.4,295
2024-07-07T04:40:20.6225501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,170.43,3.783,270.4,279.1,5.3,296
2024-07-07T04:40:20.8881655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,169.59,3.783,270.4,279.1,5.3,295
2024-07-07T04:40:21.1224612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,168.55,3.783,270.4,279.1,5.1,296
2024-07-07T04:40:21.3724192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,170.21,3.783,270.4,279.1,5.1,298
2024-07-07T04:40:21.6222882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,174.77,3.712,269.7,279.1,5.2,301
2024-07-07T04:40:21.8878925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,182.83,3.712,269.7,279.2,5.5,306
2024-07-07T04:40:22.1222878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,191.39,3.712,269.7,279.2,5.8,311
2024-07-07T04:40:22.3722088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,192.33,3.712,269.7,279.2,5.9,311
2024-07-07T04:40:22.6221819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,191.69,3.677,269.4,279.2,5.9,310
2024-07-07T04:40:22.8876741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,189.21,3.677,269.4,279.1,5.9,308
2024-07-07T04:40:23.1220189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,189.48,3.677,269.4,279.1,5.8,309
2024-07-07T04:40:23.3720018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,190.38,3.677,269.4,279.1,5.9,309
2024-07-07T04:40:23.6219738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,187.17,3.738,269.8,279.1,5.9,307
2024-07-07T04:40:23.8875726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,184.11,3.738,269.8,279.1,5.8,305
2024-07-07T04:40:24.1285423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,181.24,3.738,269.8,279.1,5.6,304
2024-07-07T04:40:24.3717859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,176.35,3.738,269.8,279.1,5.3,302
2024-07-07T04:40:24.6218016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,171.03,3.872,270.7,279.1,5.3,298
2024-07-07T04:40:24.8873859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.81,3.872,270.7,279.1,5.2,294
2024-07-07T04:40:25.1216703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,163.42,3.872,270.7,279.1,5,292
2024-07-07T04:40:25.3715809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,162.46,3.872,270.7,279.1,4.9,292
2024-07-07T04:40:25.6216244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,157.02,3.95,271.4,279.1,4.5,291
2024-07-07T04:40:25.8871486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,158.19,3.95,271.4,279.3,4.6,291
2024-07-07T04:40:26.1214576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,156.27,3.95,271.4,279.3,4.6,288
2024-07-07T04:40:26.3714539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,157.14,3.95,271.4,279.3,4.5,291
2024-07-07T04:40:26.6213704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,159.51,3.865,271.5,279.3,4.5,293
2024-07-07T04:40:26.8870272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,161.02,3.865,271.5,279.4,4.7,292
2024-07-07T04:40:27.1213642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,164.17,3.865,271.5,279.4,4.8,295
2024-07-07T04:40:27.3712289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,169.03,3.865,271.5,279.4,4.9,300
2024-07-07T04:40:27.6211968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,177.33,3.69,271.3,279.4,5.2,303
2024-07-07T04:40:27.8711348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,180.27,3.69,271.3,279.4,5.5,303
2024-07-07T04:40:28.1210765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,185.83,3.69,271.3,279.4,5.9,305
2024-07-07T04:40:28.3710112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,188.83,3.69,271.3,279.4,6,307
2024-07-07T04:40:28.6209938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,190.95,3.59,271.2,279.4,6.1,307
2024-07-07T04:40:28.8865820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,190.72,3.59,271.2,279.2,6.1,307
2024-07-07T04:40:29.1208675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,190.33,3.59,271.2,279.2,6.2,306
2024-07-07T04:40:29.3708332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,190.33,3.59,271.2,279.2,6.2,306
2024-07-07T04:40:29.6225404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,188.43,3.652,271.3,279.2,6.2,305
2024-07-07T04:40:29.8881431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,185.05,3.652,271.3,279.2,5.9,304
2024-07-07T04:40:30.1224268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,182.36,3.652,271.3,279.2,5.7,303
2024-07-07T04:40:30.3723709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,180.5,3.652,271.3,279.2,5.6,302
2024-07-07T04:40:30.6222989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.63,3.818,271.5,279.2,5.5,299
2024-07-07T04:40:30.8879157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,169.41,3.818,271.5,279.3,5.2,296
2024-07-07T04:40:31.1221678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,164.56,3.818,271.5,279.3,5.1,291
2024-07-07T04:40:31.3721224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,163.05,3.818,271.5,279.3,5.1,289
2024-07-07T04:40:31.6221147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,160.5,3.919,271.6,279.3,5.1,287
2024-07-07T04:40:31.8877588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,160.5,3.919,271.6,279.3,5.1,287
2024-07-07T04:40:32.1220210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,159.08,3.919,271.6,279.3,5.1,285
2024-07-07T04:40:32.3719517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,161.32,3.919,271.6,279.3,5.2,287
2024-07-07T04:40:32.6219465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,162.65,3.859,271.4,279.3,5.2,288
2024-07-07T04:40:32.8717546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,164.22,3.859,271.4,279.3,5.3,289
2024-07-07T04:40:33.1217595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,166.44,3.859,271.4,279.1,5.4,291
2024-07-07T04:40:33.3717900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,170.51,3.859,271.4,279.1,5.6,294
2024-07-07T04:40:33.6217275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,173.32,3.695,270.7,279.1,5.5,296
2024-07-07T04:40:33.8873186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,174.97,3.695,270.7,279,5.6,297
2024-07-07T04:40:34.1216064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,180.43,3.695,270.7,279,5.8,301
2024-07-07T04:40:34.3715607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,182.45,3.695,270.7,279,5.8,303
2024-07-07T04:40:34.6215208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,185.8,3.587,269.8,279,5.9,304
2024-07-07T04:40:34.8869941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,187.69,3.587,269.8,279,6,305
2024-07-07T04:40:35.1214340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,188.01,3.587,269.8,279,5.9,306
2024-07-07T04:40:35.3714016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,186.07,3.587,269.8,279,5.8,305
2024-07-07T04:40:35.6213340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,183.73,3.629,269.6,279,5.6,305
2024-07-07T04:40:35.8712818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,180.72,3.629,269.6,279,5.5,303
2024-07-07T04:40:36.1089602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,179.79,3.629,269.6,279,5.3,304
2024-07-07T04:40:36.3711358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,177.77,3.629,269.6,279,5.2,303
2024-07-07T04:40:36.6210971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,175.68,3.76,270,279,5.1,304
2024-07-07T04:40:36.8867625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,171.97,3.76,270,279.1,5,301
2024-07-07T04:40:37.1209707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.04,3.76,270,279.1,4.5,297
2024-07-07T04:40:37.3710063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,157.96,3.76,270,279.1,4.3,293
2024-07-07T04:40:37.6209672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,156.37,3.856,270.8,279.1,4.3,292
2024-07-07T04:40:37.8866958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,154.04,3.856,270.8,279.1,4.2,290
2024-07-07T04:40:38.1208450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,156.87,3.856,270.8,279.1,4.4,291
2024-07-07T04:40:38.3708884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,156.25,3.856,270.8,279.1,4.4,290
2024-07-07T04:40:38.6208194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.48,3.836,271.5,279.1,4.6,288
2024-07-07T04:40:38.8863012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.48,3.836,271.5,279.1,4.6,288
2024-07-07T04:40:39.1206268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,159.79,3.836,271.5,279.1,4.7,290
2024-07-07T04:40:39.3705853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,164.8,3.836,271.5,279.1,5,293
2024-07-07T04:40:39.6205201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,168.01,3.719,271.8,279.1,5.1,294
2024-07-07T04:40:39.8861027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,170.69,3.719,271.8,279.2,5.3,295
2024-07-07T04:40:40.1204009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,171.53,3.719,271.8,279.2,5.3,296
2024-07-07T04:40:40.3703316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,173.24,3.719,271.8,279.2,5.5,296
2024-07-07T04:40:40.6202962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,176.08,3.625,271.6,279.2,5.6,297
2024-07-07T04:40:40.8859484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,175.99,3.625,271.6,279.1,5.6,297
2024-07-07T04:40:41.1202267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,176.92,3.625,271.6,279.1,5.6,298
2024-07-07T04:40:41.3701472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,176.92,3.625,271.6,279.1,5.6,298
2024-07-07T04:40:41.6201600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,176.78,3.633,270.9,279.1,5.6,298
2024-07-07T04:40:41.8857499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,176.79,3.633,270.9,279,5.5,299
2024-07-07T04:40:42.1200344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,177.74,3.633,270.9,279,5.5,300
2024-07-07T04:40:42.3699828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,178.7,3.633,270.9,279,5.5,301
2024-07-07T04:40:42.6123697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,177.58,3.716,270.4,279,5.4,302
2024-07-07T04:40:42.8779911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,179.52,3.716,270.4,279,5.4,304
2024-07-07T04:40:43.1122774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,180.52,3.716,270.4,279,5.4,305
2024-07-07T04:40:43.3621847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,175.59,3.716,270.4,279,5.2,302
2024-07-07T04:40:43.6120779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,174.13,3.805,270.4,279,5.1,303
2024-07-07T04:40:43.8621172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,171,3.805,270.4,279,4.9,302
2024-07-07T04:40:44.1120691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,172.01,3.805,270.4,279.2,4.9,303
2024-07-07T04:40:44.3620763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,167.19,3.805,270.4,279.2,4.7,300
2024-07-07T04:40:44.6119889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,167.08,3.843,270.6,279.2,4.8,299
2024-07-07T04:40:44.8774517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,163.41,3.843,270.6,279.3,4.8,294
2024-07-07T04:40:45.1118117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,163.41,3.843,270.6,279.3,4.8,294
2024-07-07T04:40:45.3617705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.94,3.843,270.6,279.3,4.7,292
2024-07-07T04:40:45.6117496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,159.91,3.827,271.1,279.3,4.7,290
2024-07-07T04:40:45.8773311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,159.4,3.827,271.1,279.2,4.8,288
2024-07-07T04:40:46.1116594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,162.77,3.827,271.1,279.2,5.1,289
2024-07-07T04:40:46.3615667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,164.38,3.827,271.1,279.2,5.2,290
2024-07-07T04:40:46.6115538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,168.44,3.759,271.4,279.2,5.5,291
2024-07-07T04:40:46.8771495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,168.27,3.759,271.4,279,5.5,291
2024-07-07T04:40:47.1113851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,171.49,3.759,271.4,279,5.7,293
2024-07-07T04:40:47.3613998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,174.14,3.759,271.4,279,5.7,296
2024-07-07T04:40:47.6113363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,178.54,3.673,271.1,279,5.9,298
2024-07-07T04:40:47.8613379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,181.25,3.673,271.1,279,6,300
2024-07-07T04:40:48.1112256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,181.96,3.673,271.1,278.7,6,301
2024-07-07T04:40:48.3611896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,184.77,3.673,271.1,278.7,6.1,303
2024-07-07T04:40:48.6111436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,188.83,3.641,270.2,278.7,6,307
2024-07-07T04:40:48.8767069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,190.09,3.641,270.2,278.8,6,308
2024-07-07T04:40:49.1110351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,182.38,3.641,270.2,278.8,5.5,305
2024-07-07T04:40:49.3609588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,178.39,3.641,270.2,278.8,5.2,304
2024-07-07T04:40:49.6109140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,175.3,3.711,269.8,278.8,5.1,303
2024-07-07T04:40:49.8608464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,172.16,3.711,269.8,278.8,4.9,302
2024-07-07T04:40:50.1108653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,171.15,3.711,269.8,279,4.8,302
2024-07-07T04:40:50.3608047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,166.73,3.711,269.8,279,4.7,298
2024-07-07T04:40:50.6106927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.42,3.827,270.3,279,4.5,296
2024-07-07T04:40:50.8606876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,161.18,3.827,270.3,279,4.6,294
2024-07-07T04:40:51.1107069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,161.44,3.827,270.3,279.1,4.9,290
2024-07-07T04:40:51.3606100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,163.26,3.827,270.3,279.1,5.1,290
2024-07-07T04:40:51.6105221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,163.15,3.868,271.4,279.1,5.2,289
2024-07-07T04:40:51.8759961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,163.14,3.868,271.4,279,5.4,287
2024-07-07T04:40:52.1104009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,163.14,3.868,271.4,279,5.4,287
2024-07-07T04:40:52.3603538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,164.6,3.868,271.4,279,5.6,287
2024-07-07T04:40:52.6102820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,168.56,3.787,271.9,279,5.8,289
2024-07-07T04:40:52.8758796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,173.33,3.787,271.9,278.8,6.3,291
2024-07-07T04:40:53.1100925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,173.33,3.787,271.9,278.8,6.3,291
2024-07-07T04:40:53.3601700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,175.43,3.787,271.9,278.8,6.2,294
2024-07-07T04:40:53.6101059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,181,3.653,271,278.8,6.4,297
2024-07-07T04:40:53.8757429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,181.36,3.653,271,278.8,6.3,298
2024-07-07T04:40:54.1100536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,183.04,3.653,271,278.8,6.1,301
2024-07-07T04:40:54.3599555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,182.02,3.653,271,278.8,6.1,300
2024-07-07T04:40:54.6099357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,185.28,3.59,269.3,278.8,6,303
2024-07-07T04:40:54.8755541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,186.59,3.59,269.3,279,6,304
2024-07-07T04:40:55.1097457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,185.4,3.59,269.3,279,5.6,306
2024-07-07T04:40:55.3598040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,181.13,3.678,268.2,279,5.3,306
2024-07-07T04:40:55.6098318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,176.66,3.678,268.2,279,5,305
2024-07-07T04:40:55.8752617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,170.67,3.678,268.2,279.1,4.8,301
2024-07-07T04:40:56.1094473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,163.24,3.678,268.2,279.1,4.4,298
2024-07-07T04:40:56.3594158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,159.2,3.678,268.2,279.1,4.2,296
2024-07-07T04:40:56.6095326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,148.69,3.849,268.6,279.1,3.8,291
2024-07-07T04:40:56.8751319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,147.28,3.849,268.6,279.2,3.8,288
2024-07-07T04:40:57.1094815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,147.51,3.849,268.6,279.2,3.9,286
2024-07-07T04:40:57.3643818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,145.82,3.849,268.6,279.2,3.8,285
2024-07-07T04:40:57.6143628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,148.44,3.926,270,279.2,4,286
2024-07-07T04:40:57.8799415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,146.84,3.926,270,279.1,4,283
2024-07-07T04:40:58.1142468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,148.43,3.926,270,279.1,4.1,284
2024-07-07T04:40:58.3641602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,149.91,3.926,270,279.1,4.3,283
2024-07-07T04:40:58.6141372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,157.42,3.833,271.2,279.1,4.6,288
2024-07-07T04:40:58.8797288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,159.73,3.833,271.2,279.1,4.7,290
2024-07-07T04:40:59.1139745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,160.76,3.833,271.2,279.1,4.6,293
2024-07-07T04:40:59.3640015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,167.52,3.671,271.7,279.1,4.9,295
2024-07-07T04:40:59.6138749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,172.87,3.671,271.7,279.1,5.2,298
2024-07-07T04:40:59.8795910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,176.4,3.671,271.7,279,5.4,300
2024-07-07T04:41:00.1137714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,180.15,3.671,271.7,279,5.5,303
2024-07-07T04:41:00.3637749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,182.92,3.671,271.7,279,5.7,304
2024-07-07T04:41:00.6136855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,186.63,3.596,271.4,279,5.9,305
2024-07-07T04:41:00.8793196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,187.88,3.596,271.4,278.7,5.7,308
2024-07-07T04:41:01.1136431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,186.97,3.596,271.4,278.7,5.6,308
2024-07-07T04:41:01.3635940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,181.87,3.596,271.4,278.7,5.5,304
2024-07-07T04:41:01.6135479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.57,3.684,270.7,278.7,5.6,302
2024-07-07T04:41:01.8791395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,172.3,3.684,270.7,278.8,5.2,298
2024-07-07T04:41:02.1134383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,169.51,3.684,270.7,278.8,5,297
2024-07-07T04:41:02.3633858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,164.86,3.684,270.7,278.8,4.7,295
2024-07-07T04:41:02.6133657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,161.01,3.821,270.1,278.8,4.8,291
2024-07-07T04:41:02.8789156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,159.13,3.821,270.1,279,4.6,291
2024-07-07T04:41:03.1132486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,155.09,3.821,270.1,279,4.4,288
2024-07-07T04:41:03.3631392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,156.3,3.854,269.9,279,4.5,289
2024-07-07T04:41:03.6131543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,156.66,3.854,269.9,279,4.6,288
2024-07-07T04:41:03.8631156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,156,3.854,269.9,279.2,4.4,290
2024-07-07T04:41:04.1130381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,158.38,3.854,269.9,279.2,4.5,292
2024-07-07T04:41:04.3629818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,159.83,3.854,269.9,279.2,4.7,291
2024-07-07T04:41:04.6129538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,165.32,3.754,269.8,279.2,4.9,294
2024-07-07T04:41:04.8629116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,168,3.754,269.8,279.3,5,296
2024-07-07T04:41:05.1130263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,171.68,3.754,269.8,279.3,5.2,298
2024-07-07T04:41:05.3627909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,173.58,3.754,269.8,279.3,5.4,298
2024-07-07T04:41:05.6128034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,181.63,3.64,270,279.3,5.7,302
2024-07-07T04:41:05.8626354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,180.62,3.64,270,279.3,5.7,301
2024-07-07T04:41:06.1126944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,181.63,3.64,270,279.3,5.7,302
2024-07-07T04:41:06.3625427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,184.22,3.626,270.3,279.3,6,302
2024-07-07T04:41:06.6125505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,184.22,3.626,270.3,279.3,6,302
2024-07-07T04:41:06.8625631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,181.49,3.626,270.3,279.4,5.9,300
2024-07-07T04:41:07.1124912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,180.22,3.626,270.3,279.4,6,298
2024-07-07T04:41:07.3623735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,177.75,3.626,270.3,279.4,5.8,297
2024-07-07T04:41:07.6123587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,175.08,3.705,270.5,279.4,5.7,296
2024-07-07T04:41:07.8624215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,170.75,3.705,270.5,279.3,5.4,294
2024-07-07T04:41:08.1122634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,166.55,3.705,270.5,279.3,5.2,291
2024-07-07T04:41:08.3621928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,160.88,3.705,270.5,279.3,4.9,287
2024-07-07T04:41:08.6121946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,157.96,3.799,270.4,279.3,4.7,287
2024-07-07T04:41:08.8621291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,160.03,3.799,270.4,279.3,4.7,290
2024-07-07T04:41:09.1120681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,159.71,3.799,270.4,279.3,4.6,291
2024-07-07T04:41:09.3619127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,164.34,3.799,270.4,279.3,4.7,296
2024-07-07T04:41:09.6119464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,163.39,3.807,270,279.3,4.7,295
2024-07-07T04:41:09.8618841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,158.59,3.807,270,279.1,4.3,295
2024-07-07T04:41:10.1118955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,162.13,3.807,270,279.1,4.6,295
2024-07-07T04:41:10.3618175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,167.38,3.724,269.7,279.1,4.7,299
2024-07-07T04:41:10.6117178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,170.62,3.724,269.7,279.1,4.7,303
2024-07-07T04:41:10.8647957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,172.22,3.724,269.7,279,4.7,305
2024-07-07T04:41:11.1147578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,178.86,3.724,269.7,279,5,308
2024-07-07T04:41:11.3647541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,178.86,3.724,269.7,279,5,308
2024-07-07T04:41:11.6146442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,182.69,3.641,269.6,279,5.3,307
2024-07-07T04:41:11.8645543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,184.86,3.641,269.6,279.1,5.5,307
2024-07-07T04:41:12.1145186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,188.81,3.641,269.6,279.1,5.8,308
2024-07-07T04:41:12.3551019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.96,3.641,269.6,279.1,5.5,308
2024-07-07T04:41:12.6205989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,186.52,3.665,270.2,279.1,5.6,308
2024-07-07T04:41:12.8705446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,183.39,3.665,270.2,279.1,5.5,306
2024-07-07T04:41:13.1205389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,181.37,3.665,270.2,279.1,5.4,305
2024-07-07T04:41:13.3548698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,181.23,3.665,270.2,279.1,5.6,303
2024-07-07T04:41:13.6204083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,179.51,3.785,271.2,279.1,5.7,302
2024-07-07T04:41:13.8703521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,177.47,3.785,271.2,279.1,5.8,299
2024-07-07T04:41:14.1046831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,173.9,3.785,271.2,279.1,5.7,296
2024-07-07T04:41:14.3546862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,169.72,3.785,271.2,279.1,5.4,294
2024-07-07T04:41:14.6201703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,167.86,3.872,271.8,279.1,5.7,290
2024-07-07T04:41:14.8701626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,166.03,3.872,271.8,279,5.8,287
2024-07-07T04:41:15.1045184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,169.18,3.872,271.8,279,5.9,290
2024-07-07T04:41:15.3544218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,169.85,3.872,271.8,279,6,290
2024-07-07T04:41:15.6199850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,170.91,3.825,271.2,279,6.1,290
2024-07-07T04:41:15.8698618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,170.08,3.825,271.2,278.8,6,290
2024-07-07T04:41:16.1042918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,173.61,3.825,271.2,278.8,6,294
2024-07-07T04:41:16.3542198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,178.75,3.825,271.2,278.8,6.2,298
2024-07-07T04:41:16.6041670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,181.33,3.686,270,278.8,6.2,299
2024-07-07T04:41:16.8698055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,185.43,3.686,270,278.8,6.5,301
2024-07-07T04:41:17.1197057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,185.43,3.686,270,278.8,6.5,301
2024-07-07T04:41:17.3540458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,188.25,3.686,270,278.8,6.6,303
2024-07-07T04:41:17.6038229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,191.96,3.617,269,278.8,6.5,306
2024-07-07T04:41:17.8693966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,193.38,3.617,269,279,6.5,307
2024-07-07T04:41:18.1065685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,195.12,3.617,269,279,6.4,309
2024-07-07T04:41:18.3565434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,189.67,3.617,269,279,6,307
2024-07-07T04:41:18.6091624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,189.08,3.693,269.1,279,6.2,306
2024-07-07T04:41:18.8591215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,188.17,3.693,269.1,279.2,6.2,305
2024-07-07T04:41:19.1090256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,177.05,3.693,269.1,279.2,5.5,300
2024-07-07T04:41:19.3590848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,176.12,3.693,269.1,279.2,5.4,300
2024-07-07T04:41:19.6089198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,172.41,3.832,270,279.2,5.7,295
2024-07-07T04:41:19.8589700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,165.75,3.832,270,279.2,5.4,290
2024-07-07T04:41:20.1088471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,161.81,3.832,270,279.2,5.3,286
2024-07-07T04:41:20.3588067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,160.28,3.832,270,279.2,5.2,285
2024-07-07T04:41:20.6086995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.03,3.876,270.7,279.2,5.3,284
2024-07-07T04:41:20.8587080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,161.44,3.876,270.7,279.1,5.4,285
2024-07-07T04:41:21.1086623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,164.46,3.876,270.7,279.1,5.6,287
2024-07-07T04:41:21.3585829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,165.25,3.876,270.7,279.1,5.6,288
2024-07-07T04:41:21.6085499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,167.88,3.773,270.6,279.1,5.7,289
2024-07-07T04:41:21.8585089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,169.49,3.773,270.6,279,5.7,291
2024-07-07T04:41:22.1083460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,171.6,3.773,270.6,279,6,291
2024-07-07T04:41:22.3584422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,173.4,3.773,270.6,279,6,293
2024-07-07T04:41:22.6083789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,175.25,3.642,269.9,279,5.8,295
2024-07-07T04:41:22.8582389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,165.96,3.642,269.9,279.1,5.6,286
2024-07-07T04:41:23.1082477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,166.8,3.642,269.9,279.1,5.6,287
2024-07-07T04:41:23.3580540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,165.96,3.642,269.9,279.1,5.6,286
2024-07-07T04:41:23.6081551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,167.01,3.626,269.4,279.1,5.5,288
2024-07-07T04:41:23.8582607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,166.26,3.626,269.4,279.1,5.4,288
2024-07-07T04:41:24.1081135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,160.75,3.626,269.4,279.1,5.1,284
2024-07-07T04:41:24.3580347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,156.95,3.626,269.4,279.1,4.9,281
2024-07-07T04:41:24.6079158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,150.2,3.731,269.7,279.1,4.6,276
2024-07-07T04:41:24.8578265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,148.92,3.731,269.7,279.1,4.6,274
2024-07-07T04:41:25.1103348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,145.08,3.731,269.7,279.1,4.5,269
2024-07-07T04:41:25.3602688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,141.98,3.731,269.7,279.1,4.4,265
2024-07-07T04:41:25.6102457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,143.94,3.827,270.4,279.1,4.5,268
2024-07-07T04:41:25.8603179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,143.48,3.827,270.4,279.1,4.7,265
2024-07-07T04:41:26.1102027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,142.18,3.827,270.4,279.1,4.5,265
2024-07-07T04:41:26.3600788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,145.93,3.827,270.4,279.1,4.7,269
2024-07-07T04:41:26.6100119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,147.68,3.806,271.1,279.1,4.9,269
2024-07-07T04:41:26.8598887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,153.46,3.806,271.1,279.1,5.4,273
2024-07-07T04:41:27.1137193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,157.68,3.806,271.1,279.1,5.5,278
2024-07-07T04:41:27.3636735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,158.55,3.806,271.1,279.1,5.3,281
2024-07-07T04:41:27.6136419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,159.51,3.703,270.9,279.1,5.3,281
2024-07-07T04:41:27.8636143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,164.87,3.703,270.9,279.1,5.4,287
2024-07-07T04:41:28.1134341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.33,3.703,270.9,279.1,6.1,289
2024-07-07T04:41:28.3634891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,172.22,3.703,270.9,279.1,6.1,290
2024-07-07T04:41:28.6134264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,172.71,3.651,270.3,279.1,6.1,290
2024-07-07T04:41:28.8633566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,172.71,3.651,270.3,279.1,6.1,290
2024-07-07T04:41:29.1133399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,172.98,3.651,270.3,279.1,6,291
2024-07-07T04:41:29.3633314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,170.52,3.651,270.3,279.1,5.9,289
2024-07-07T04:41:29.6131919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,167.62,3.715,269.5,279.1,5.6,289
2024-07-07T04:41:29.8631691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,168.09,3.715,269.5,279.2,5.9,287
2024-07-07T04:41:30.1132087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,166.86,3.715,269.5,279.2,5.6,288
2024-07-07T04:41:30.3631084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,164.48,3.715,269.5,279.2,5.5,286
2024-07-07T04:41:30.6130085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,166.55,3.806,269.2,279.2,5.7,288
2024-07-07T04:41:30.8630017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,163.56,3.806,269.2,279.3,5.4,287
2024-07-07T04:41:31.1128965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,161.95,3.806,269.2,279.3,5.2,287
2024-07-07T04:41:31.3628472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,159.62,3.806,269.2,279.3,5.1,285
2024-07-07T04:41:31.6128743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,158.6,3.838,269.2,279.3,5.2,283
2024-07-07T04:41:31.8627732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,160.79,3.838,269.2,279.2,5.4,284
2024-07-07T04:41:32.1126342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,161.56,3.838,269.2,279.2,5.4,285
2024-07-07T04:41:32.3626425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,160.75,3.838,269.2,279.2,5.5,283
2024-07-07T04:41:32.6126085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,161.38,3.789,269.5,279.2,5.4,284
2024-07-07T04:41:32.8625695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,162.09,3.789,269.5,279.1,5.3,286
2024-07-07T04:41:33.1124682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,162.87,3.789,269.5,279.1,5.3,287
2024-07-07T04:41:33.3624929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,162.83,3.789,269.5,279.1,5.2,288
2024-07-07T04:41:33.6123969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,163.55,3.732,269.8,279.1,5.2,288
2024-07-07T04:41:33.8624467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,162.78,3.732,269.8,279.1,5.3,286
2024-07-07T04:41:34.1122889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,164.33,3.732,269.8,279.1,5.4,287
2024-07-07T04:41:34.3623389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,166.78,3.732,269.8,279.1,5.4,290
2024-07-07T04:41:34.6122402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,163.58,3.739,270.3,279.1,5.2,288
2024-07-07T04:41:34.8621749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,168.44,3.739,270.3,279.1,5.4,292
2024-07-07T04:41:35.1121576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,167.61,3.739,270.3,279.1,5.4,291
2024-07-07T04:41:35.3620983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,167.56,3.739,270.3,279.1,5.5,290
2024-07-07T04:41:35.6120218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,165.43,3.792,270.8,279.1,5.5,288
2024-07-07T04:41:35.8619092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,163.98,3.792,270.8,279.2,5.3,288
2024-07-07T04:41:36.1119278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,161.67,3.792,270.8,279.2,5.3,285
2024-07-07T04:41:36.3618723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,159.43,3.792,270.8,279.2,5.2,283
2024-07-07T04:41:36.6118213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,159.92,3.823,271.2,279.2,5.4,282
2024-07-07T04:41:36.8618931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,158.56,3.823,271.2,279.3,5.3,281
2024-07-07T04:41:37.1117601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,158.56,3.823,271.2,279.3,5.3,281
2024-07-07T04:41:37.3616723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,165.27,3.823,271.2,279.3,5.6,287
2024-07-07T04:41:37.6116004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,163.32,3.797,271.3,279.3,5.4,286
2024-07-07T04:41:37.8615846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,163.89,3.797,271.3,279.2,5.6,285
2024-07-07T04:41:38.1115330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.81,3.797,271.3,279.2,5.4,288
2024-07-07T04:41:38.3641625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,160.95,3.797,271.3,279.2,5.4,283
2024-07-07T04:41:38.6141143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,164.38,3.757,271,279.2,5.2,289
2024-07-07T04:41:38.8640897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,169.1,3.757,271,279,5.4,293
2024-07-07T04:41:39.1140441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,169.06,3.757,271,279,5.5,292
2024-07-07T04:41:39.3640128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,171.56,3.757,271,279,5.6,294
2024-07-07T04:41:39.6139562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,173.23,3.757,271,279,5.7,295
2024-07-07T04:41:39.8639112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,169.87,3.753,270.4,279,5.5,293
2024-07-07T04:41:40.1138645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,163.36,3.753,270.4,279,5.2,288
2024-07-07T04:41:40.3637948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.38,3.753,270.4,279,5.4,291
2024-07-07T04:41:40.6137993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,172.95,3.78,269.6,279,5.5,297
2024-07-07T04:41:40.8540242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,165.06,3.78,269.6,279.1,5,293
2024-07-07T04:41:41.1039436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,169.09,3.78,269.6,279.1,5,298
2024-07-07T04:41:41.3539182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,169.09,3.78,269.6,279.1,5,298
2024-07-07T04:41:41.6038684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,170.37,3.802,269.1,279.1,5,300
2024-07-07T04:41:41.8537974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,167.19,3.802,269.1,279,4.8,299
2024-07-07T04:41:42.1037907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,165.24,3.802,269.1,279,4.7,298
2024-07-07T04:41:42.3537297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.17,3.802,269.1,279,4.7,303
2024-07-07T04:41:42.6036884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.08,3.809,269.2,279,4.7,303
2024-07-07T04:41:42.8536074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,167.11,3.809,269.2,279,4.8,299
2024-07-07T04:41:43.1035612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,166.9,3.809,269.2,279,5,296
2024-07-07T04:41:43.3535260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,174.34,3.809,269.2,279,5.4,300
2024-07-07T04:41:43.6033812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,177.1,3.809,269.2,279,5.7,300
2024-07-07T04:41:43.8534280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,175.93,3.818,269.7,278.8,5.6,300
2024-07-07T04:41:44.1033280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,175.93,3.818,269.7,278.8,5.6,300
2024-07-07T04:41:44.3533424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,172.28,3.818,269.7,278.8,5.4,298
2024-07-07T04:41:44.6032961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,173.19,3.825,270.5,278.8,5.5,298
2024-07-07T04:41:44.8532676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,173.19,3.825,270.5,278.8,5.5,298
2024-07-07T04:41:45.1031847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,173.87,3.825,270.5,278.8,5.8,296
2024-07-07T04:41:45.3531335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,170.44,3.825,270.5,278.8,5.7,293
2024-07-07T04:41:45.6030852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,168.14,3.821,270.9,278.8,5.5,292
2024-07-07T04:41:45.8530976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,167.5,3.821,270.9,279,5.4,292
2024-07-07T04:41:46.1029801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,164.01,3.821,270.9,279,5,292
2024-07-07T04:41:46.3529559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,165.7,3.821,270.9,279,5.1,293
2024-07-07T04:41:46.6028613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,165.63,3.813,270.9,279,5,294
2024-07-07T04:41:46.8528247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,167.35,3.813,270.9,279.2,5,296
2024-07-07T04:41:47.1027729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,177.31,3.813,270.9,279.2,5.3,304
2024-07-07T04:41:47.3526926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,170.12,3.813,270.9,279.2,5.2,297
2024-07-07T04:41:47.6026641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,171.89,3.818,270.7,279.2,5.5,296
2024-07-07T04:41:47.8526808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,173.62,3.818,270.7,279.2,5.6,297
2024-07-07T04:41:48.1025592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,180.03,3.818,270.7,279.2,5.8,302
2024-07-07T04:41:48.3525427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,180.21,3.818,270.7,279.2,5.4,306
2024-07-07T04:41:48.6024742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,178.79,3.848,270.8,279.2,5.4,305
2024-07-07T04:41:48.8524121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,179.67,3.848,270.8,279.1,5.4,306
2024-07-07T04:41:49.1023544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,174.72,3.848,270.8,279.1,5.2,303
2024-07-07T04:41:49.3523100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.54,3.848,270.8,279.1,5.2,305
2024-07-07T04:41:49.6023020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,174.78,3.89,270.9,279.1,5.1,305
2024-07-07T04:41:49.8521878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,173.11,3.89,270.9,279.2,5.1,303
2024-07-07T04:41:50.1021216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.77,3.89,270.9,279.2,5.2,299
2024-07-07T04:41:50.3520910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,165.58,3.89,270.9,279.2,5,295
2024-07-07T04:41:50.6020784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,166.64,3.909,270.9,279.2,5.4,292
2024-07-07T04:41:50.8519860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,169.75,3.909,270.9,279.3,5.9,291
2024-07-07T04:41:51.1019641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,169.03,3.909,270.9,279.3,5.8,291
2024-07-07T04:41:51.3518480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,169.75,3.909,270.9,279.3,5.9,291
2024-07-07T04:41:51.6018442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,169.35,3.88,270.9,279.3,5.8,291
2024-07-07T04:41:51.8518045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,168.95,3.88,270.9,279.2,6,289
2024-07-07T04:41:52.1016800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,173.18,3.88,270.9,279.2,6.7,289
2024-07-07T04:41:52.3516016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,171.12,3.88,270.9,279.2,6.2,290
2024-07-07T04:41:52.6016151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.62,3.828,270.6,279.2,6.2,290
2024-07-07T04:41:52.8516233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,170.29,3.828,270.6,279,6.3,288
2024-07-07T04:41:53.1016156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,176.65,3.828,270.6,279,6.6,293
2024-07-07T04:41:53.3515135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.27,3.828,270.6,279,6.7,292
2024-07-07T04:41:53.6014351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,176.48,3.784,270.1,279,6.5,293
2024-07-07T04:41:53.8514102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.25,3.784,270.1,278.8,6.5,294
2024-07-07T04:41:54.1013756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,175.68,3.784,270.1,278.8,6.4,293
2024-07-07T04:41:54.3512960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,177.92,3.784,270.1,278.8,6.3,296
2024-07-07T04:41:54.6012428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,174.45,3.8,269.5,278.8,6.1,294
2024-07-07T04:41:54.8512856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,173.01,3.8,269.5,278.8,5.9,294
2024-07-07T04:41:55.1010018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,173.17,3.8,269.5,278.8,5.8,295
2024-07-07T04:41:55.3510305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,173.93,3.8,269.5,278.8,5.9,295
2024-07-07T04:41:55.6032150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,169.05,3.864,269.4,278.8,5.6,293
2024-07-07T04:41:55.8532759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.18,3.864,269.4,279.1,5.4,290
2024-07-07T04:41:56.1031182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,163.56,3.864,269.4,279.1,5.3,289
2024-07-07T04:41:56.3548724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,160.45,3.864,269.4,279.1,5.2,286
2024-07-07T04:41:56.6049267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.1,3.913,270.1,279.1,5.2,286
2024-07-07T04:41:56.8548198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,156.5,3.913,270.1,279.1,5.2,281
2024-07-07T04:41:57.1047900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.23,3.913,270.1,279.1,5.3,281
2024-07-07T04:41:57.3547162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,157.95,3.913,270.1,279.1,5.4,281
2024-07-07T04:41:57.6047439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.78,3.89,270.8,279.1,5.5,282
2024-07-07T04:41:57.8547149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,160.38,3.89,270.8,279,5.6,282
2024-07-07T04:41:58.1046525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,164.16,3.89,270.8,279,5.7,286
2024-07-07T04:41:58.3545213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.47,3.89,270.8,279,5.8,288
2024-07-07T04:41:58.6045100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,169.59,3.804,271.1,279,6,289
2024-07-07T04:41:58.8544731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,169.61,3.804,271.1,278.8,5.9,290
2024-07-07T04:41:59.1043972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,171.16,3.804,271.1,278.8,6,291
2024-07-07T04:41:59.3543729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,171.82,3.804,271.1,278.8,6.1,291
2024-07-07T04:41:59.6043034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,172.56,3.753,270.9,278.8,6,292
2024-07-07T04:41:59.8542559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.67,3.753,270.9,278.8,5.9,294
2024-07-07T04:42:00.1041512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,175.06,3.753,270.9,278.8,6.1,294
2024-07-07T04:42:00.3542091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,172.56,3.753,270.9,278.8,6,292
2024-07-07T04:42:00.6041105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.61,3.807,270.2,278.8,5.7,293
2024-07-07T04:42:00.8540327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,166.64,3.807,270.2,278.9,5.4,291
2024-07-07T04:42:01.1039874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,166.62,3.807,270.2,278.9,5.3,292
2024-07-07T04:42:01.3539132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,165.75,3.807,270.2,278.9,5.2,292
2024-07-07T04:42:01.6099773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,159.25,3.907,269.8,278.9,4.8,290
2024-07-07T04:42:01.8539075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,159.39,3.907,269.8,279.1,4.8,290
2024-07-07T04:42:02.1038201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,158.9,3.907,269.8,279.1,4.5,294
2024-07-07T04:42:02.3536708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,158.9,3.907,269.8,279.1,4.5,294
2024-07-07T04:42:02.6035828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,157.3,3.947,270.1,279.1,4.3,296
2024-07-07T04:42:02.8536054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,161.15,3.947,270.1,279.2,4.5,298
2024-07-07T04:42:03.1035816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,156.17,3.947,270.1,279.2,4.3,294
2024-07-07T04:42:03.3535721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,157.99,3.947,270.1,279.2,4.4,295
2024-07-07T04:42:03.6035358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,157.52,3.909,270.7,279.2,4.3,295
2024-07-07T04:42:03.8534627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,159.97,3.909,270.7,279.3,4.5,295
2024-07-07T04:42:04.1033408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,162.93,3.909,270.7,279.3,4.7,296
2024-07-07T04:42:04.3533085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.01,3.909,270.7,279.3,4.6,302
2024-07-07T04:42:04.6033527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,167.46,3.835,271.4,279.3,4.8,299
2024-07-07T04:42:04.8557922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.85,3.835,271.4,279.3,4.4,290
2024-07-07T04:42:05.1057770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,157.87,3.835,271.4,279.3,4.7,287
2024-07-07T04:42:05.3634856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,161.08,3.835,271.4,279.3,4.9,289
2024-07-07T04:42:05.6056391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,162.1,3.794,271.5,279.3,4.8,291
2024-07-07T04:42:05.8555948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,163.82,3.794,271.5,279.1,4.7,295
2024-07-07T04:42:06.1055205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,157.43,3.794,271.5,279.1,4.3,292
2024-07-07T04:42:06.3555673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,161.06,3.812,270.9,279.1,4.9,289
2024-07-07T04:42:06.6053859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,160.85,3.812,270.9,279.1,4.8,290
2024-07-07T04:42:06.8553691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,163.74,3.812,270.9,279.1,4.8,294
2024-07-07T04:42:07.1052562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,162.82,3.812,270.9,279.1,5.1,289
2024-07-07T04:42:07.3552711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,161.06,3.812,270.9,279.1,4.9,289
2024-07-07T04:42:07.6051735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,163.73,3.859,270.2,279.1,5.2,290
2024-07-07T04:42:07.8551376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,167.01,3.859,270.2,279.1,5.4,292
2024-07-07T04:42:08.1068985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,160.71,3.859,270.2,279.1,5.2,286
2024-07-07T04:42:08.3589637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,162.11,3.859,270.2,279.1,5.1,289
2024-07-07T04:42:08.6089030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,157.41,3.905,270,279.1,4.8,287
2024-07-07T04:42:08.8589122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.07,3.905,270,279,4.7,288
2024-07-07T04:42:09.1087667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,158.02,3.905,270,279,4.8,288
2024-07-07T04:42:09.3588082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.07,3.905,270,279,4.7,288
2024-07-07T04:42:09.6086436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,160,3.907,270.1,279,5.1,287
2024-07-07T04:42:09.8586231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,160.65,3.907,270.1,278.9,5.1,288
2024-07-07T04:42:10.1086357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,160.65,3.907,270.1,278.9,5.1,288
2024-07-07T04:42:10.3586030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,162.34,3.907,270.1,278.9,5.4,287
2024-07-07T04:42:10.6085472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.05,3.855,270.3,278.9,5.6,289
2024-07-07T04:42:10.8584644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,166.78,3.855,270.3,278.8,5.6,290
2024-07-07T04:42:11.1084217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,169.29,3.855,270.3,278.8,5.6,293
2024-07-07T04:42:11.3583115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.6,3.855,270.3,278.8,5.8,295
2024-07-07T04:42:11.6083130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,174.84,3.789,270.1,278.8,6,295
2024-07-07T04:42:11.8582826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,181.24,3.789,270.1,278.9,6.2,300
2024-07-07T04:42:12.1081345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,182.26,3.789,270.1,278.9,6.2,301
2024-07-07T04:42:12.3581977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,179.74,3.789,270.1,278.9,6,300
2024-07-07T04:42:12.6081426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,181.14,3.775,269.6,278.9,5.9,302
2024-07-07T04:42:12.8580208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,182.84,3.775,269.6,279.1,5.5,307
2024-07-07T04:42:13.1080385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,175.69,3.775,269.6,279.1,5.2,303
2024-07-07T04:42:13.3579162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,176.19,3.775,269.6,279.1,5,306
2024-07-07T04:42:13.6078461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,167.34,3.847,269.3,279.1,4.5,305
2024-07-07T04:42:13.8578888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,168.87,3.847,269.3,279.2,4.6,305
2024-07-07T04:42:14.1078680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,159.93,3.847,269.3,279.2,4.1,303
2024-07-07T04:42:14.3577661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,158.22,3.847,269.3,279.2,3.9,306
2024-07-07T04:42:14.6078226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,152.49,3.927,269.7,279.2,3.7,304
2024-07-07T04:42:14.8577082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,148.83,3.927,269.7,279.2,3.5,304
2024-07-07T04:42:15.1075978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,146.67,3.927,269.7,279.2,3.4,303
2024-07-07T04:42:15.3575635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,151.04,3.927,269.7,279.2,3.6,305
2024-07-07T04:42:15.6075266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,158.24,3.927,270.9,279.2,4,304
2024-07-07T04:42:15.8574663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,159.16,3.927,270.9,279,4.1,303
2024-07-07T04:42:16.1074139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,160.68,3.927,270.9,279,4.2,303
2024-07-07T04:42:16.3573979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,164.24,3.927,270.9,279,4.4,304
2024-07-07T04:42:16.6072277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,169.58,3.842,272,279,4.8,302
2024-07-07T04:42:16.8573104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,171.85,3.842,272,279,5,302
2024-07-07T04:42:17.1070863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.88,3.842,272,279,5.4,303
2024-07-07T04:42:17.3571816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,181.69,3.842,272,279,5.5,307
2024-07-07T04:42:17.6070960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,183.68,3.764,272.5,279,5.7,306
2024-07-07T04:42:17.8591818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,187.9,3.764,272.5,278.8,6.1,307
2024-07-07T04:42:18.1089920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,187.26,3.764,272.5,278.8,6.3,305
2024-07-07T04:42:18.3590591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,185.16,3.764,272.5,278.8,6.3,303
2024-07-07T04:42:18.6089952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,186.78,3.776,272.1,278.8,6.4,304
2024-07-07T04:42:18.8590168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,186.08,3.776,272.1,278.8,6.3,304
2024-07-07T04:42:19.1088771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,183.01,3.776,272.1,278.8,5.9,304
2024-07-07T04:42:19.3588484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,180.04,3.776,272.1,278.8,5.9,301
2024-07-07T04:42:19.6088127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,178.98,3.87,271.1,278.8,5.8,302
2024-07-07T04:42:19.8587844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,181.15,3.87,271.1,279,5.8,304
2024-07-07T04:42:20.1087341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,178.35,3.87,271.1,279,5.5,304
2024-07-07T04:42:20.3587070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,174.5,3.87,271.1,279,5.3,302
2024-07-07T04:42:20.6086258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,176.29,3.929,270,279,5.3,305
2024-07-07T04:42:20.8585527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,176.62,3.929,270,279.2,5.4,304
2024-07-07T04:42:21.1084860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,180.61,3.929,270,279.2,5.5,307
2024-07-07T04:42:21.3584515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,177.42,3.929,270,279.2,5.3,306
2024-07-07T04:42:21.6084698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,181.02,3.903,269.3,279.2,5.5,307
2024-07-07T04:42:21.8583793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,180.1,3.903,269.3,279.3,5.5,306
2024-07-07T04:42:22.1083141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,176.93,3.903,269.3,279.3,5.3,305
2024-07-07T04:42:22.3581993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,180.12,3.903,269.3,279.3,5.6,305
2024-07-07T04:42:22.6082018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,186.23,3.849,269.1,279.3,5.7,309
2024-07-07T04:42:22.8581465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,195.27,3.849,269.1,279.3,6,314
2024-07-07T04:42:23.1080767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,192.73,3.849,269.1,279.3,6,312
2024-07-07T04:42:23.3579805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,191.51,3.849,269.1,279.3,6,311
2024-07-07T04:42:23.6079830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,188.44,3.843,269.3,279.3,5.8,310
2024-07-07T04:42:23.8579660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,180.79,3.843,269.3,279.1,5.5,306
2024-07-07T04:42:24.1079001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,181.82,3.843,269.3,279.1,5.6,306
2024-07-07T04:42:24.3578535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,177.75,3.843,269.3,279.1,5.4,304
2024-07-07T04:42:24.6077952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,177.31,3.874,269.8,279.1,5.4,304
2024-07-07T04:42:24.8577531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,174.88,3.874,269.8,278.8,5.2,304
2024-07-07T04:42:25.1077105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,178.65,3.874,269.8,278.8,5.2,308
2024-07-07T04:42:25.3576177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,176.67,3.874,269.8,278.8,4.9,310
2024-07-07T04:42:25.6075922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,174.57,3.877,269.8,278.8,4.7,311
2024-07-07T04:42:25.8575591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,177.97,3.877,269.8,278.8,4.8,313
2024-07-07T04:42:26.1074990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,179.93,3.877,269.8,278.8,4.8,315
2024-07-07T04:42:26.3574819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,180.51,3.877,269.8,278.8,4.9,314
2024-07-07T04:42:26.6073882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,177.3,3.839,269.9,278.8,4.9,310
2024-07-07T04:42:26.8446179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,179.79,3.839,269.9,278.9,4.8,314
2024-07-07T04:42:27.0980989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,179.14,3.839,269.9,278.9,4.7,315
2024-07-07T04:42:27.3445423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,176.89,3.839,269.9,278.9,4.8,311
2024-07-07T04:42:27.6101540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,178.76,3.818,270.8,278.9,4.9,311
2024-07-07T04:42:27.8462472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,174.9,3.818,270.8,279.2,4.8,308
2024-07-07T04:42:28.0962505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,173.74,3.818,270.8,279.2,4.6,310
2024-07-07T04:42:28.3461736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,175.79,3.818,270.8,279.2,4.8,309
2024-07-07T04:42:28.5961305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,175.38,3.849,271.9,279.2,4.8,309
2024-07-07T04:42:28.8461009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,169.42,3.849,271.9,279.2,4.6,305
2024-07-07T04:42:29.0960312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,167.33,3.849,271.9,279.2,4.5,304
2024-07-07T04:42:29.3460190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,165.9,3.849,271.9,279.2,4.5,302
2024-07-07T04:42:29.5959458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,171.34,3.874,272.5,279.2,4.9,303
2024-07-07T04:42:29.8458974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,172.56,3.874,272.5,279,5.1,302
2024-07-07T04:42:30.0958092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,172.76,3.874,272.5,279,5.2,301
2024-07-07T04:42:30.3457601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,174.7,3.874,272.5,279,5.4,301
2024-07-07T04:42:30.5957325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,176.04,3.838,272.1,279,5.6,300
2024-07-07T04:42:30.8457348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,175.86,3.838,272.1,278.8,5.6,300
2024-07-07T04:42:31.0956057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,180.25,3.838,272.1,278.8,5.9,302
2024-07-07T04:42:31.3456209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,178.47,3.838,272.1,278.8,5.8,301
2024-07-07T04:42:31.5955842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,181.7,3.785,270.6,278.8,6,302
2024-07-07T04:42:31.8455216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,182.93,3.785,270.6,278.8,5.9,304
2024-07-07T04:42:32.0954434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,182.93,3.785,270.6,278.8,5.9,304
2024-07-07T04:42:32.3454430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,183.98,3.785,270.6,278.8,5.9,305
2024-07-07T04:42:32.5953749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,183.19,3.785,269.1,278.8,5.8,305
2024-07-07T04:42:32.8452826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,180.39,3.785,269.1,278.9,5.6,304
2024-07-07T04:42:33.0951989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,180.43,3.785,269.1,278.9,5.5,305
2024-07-07T04:42:33.3451882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,180.41,3.785,269.1,278.9,5.4,306
2024-07-07T04:42:33.5951636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,179.43,3.85,268.3,278.9,5.4,306
2024-07-07T04:42:33.8451070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,178.41,3.85,268.3,279,5.3,306
2024-07-07T04:42:34.0950556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,177.53,3.85,268.3,279,5.4,304
2024-07-07T04:42:34.3449980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,174.38,3.85,268.3,279,5.2,303
2024-07-07T04:42:34.5949151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,171.35,3.918,268.6,279,5.1,302
2024-07-07T04:42:34.8448977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,167.61,3.918,268.6,278.9,5,299
2024-07-07T04:42:35.0948920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,166.81,3.918,268.6,278.9,5,298
2024-07-07T04:42:35.3448850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.16,3.918,268.6,278.9,4.9,296
2024-07-07T04:42:35.5947294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,164.37,3.94,269.5,278.9,5,295
2024-07-07T04:42:35.8447506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,164.53,3.94,269.5,278.8,5.1,294
2024-07-07T04:42:36.0946405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,164.3,3.94,269.5,278.8,5,295
2024-07-07T04:42:36.3446373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,164.3,3.94,269.5,278.8,5,295
2024-07-07T04:42:36.5945969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,163.88,3.911,270.4,278.8,4.9,295
2024-07-07T04:42:36.8445015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,161.69,3.911,270.4,278.8,4.9,292
2024-07-07T04:42:37.0944305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,163.57,3.911,270.4,278.8,5.1,292
2024-07-07T04:42:37.3444191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,161.19,3.911,270.4,278.8,5,290
2024-07-07T04:42:37.5985433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.79,3.856,270.8,278.8,4.8,291
2024-07-07T04:42:37.8485216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,164.84,3.856,270.8,279,4.9,295
2024-07-07T04:42:38.0984986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164.09,3.856,270.8,279,4.9,294
2024-07-07T04:42:38.3492952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,163.08,3.856,270.8,279,4.8,294
2024-07-07T04:42:38.5983529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,163.21,3.818,270.7,279,4.7,295
2024-07-07T04:42:38.8483665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,162.26,3.818,270.7,279.2,4.6,295
2024-07-07T04:42:39.0982706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,166.22,3.818,270.7,279.2,4.9,296
2024-07-07T04:42:39.3481883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,170.86,3.818,270.7,279.2,5.2,298
2024-07-07T04:42:39.5981671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,166.37,3.825,270.7,279.2,5,295
2024-07-07T04:42:39.8480808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,165.52,3.825,270.7,279.4,4.9,295
2024-07-07T04:42:40.0980686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.06,3.825,270.7,279.4,4.9,297
2024-07-07T04:42:40.3480453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.06,3.825,270.7,279.4,4.9,297
2024-07-07T04:42:40.5979880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.98,3.864,270.8,279.4,4.8,299
2024-07-07T04:42:40.8479217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,168.62,3.864,270.8,279.4,5.1,297
2024-07-07T04:42:41.0978723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,167.6,3.864,270.8,279.4,5,297
2024-07-07T04:42:41.3543557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,164.28,3.864,270.8,279.4,4.9,294
2024-07-07T04:42:41.5977898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,163.59,3.914,270.6,279.4,4.9,294
2024-07-07T04:42:41.8476984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,160.93,3.914,270.6,279.2,5.1,288
2024-07-07T04:42:42.0976593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,155.88,3.914,270.6,279.2,5,282
2024-07-07T04:42:42.3476491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,154.62,3.914,270.6,279.2,5.2,278
2024-07-07T04:42:42.5975509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,151.14,3.914,270.6,279.2,4.9,276
2024-07-07T04:42:42.8474864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,151.19,3.927,270,278.8,4.9,277
2024-07-07T04:42:43.0974820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,151.07,3.927,270,278.8,4.8,278
2024-07-07T04:42:43.3474438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,153.26,3.927,270,278.8,5,279
2024-07-07T04:42:43.5973947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,152,3.886,269.3,278.8,4.9,278
2024-07-07T04:42:43.8473601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,156.65,3.886,269.3,278.7,4.9,285
2024-07-07T04:42:44.0973434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,163.67,3.886,269.3,278.7,5.2,291
2024-07-07T04:42:44.3472351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,168.68,3.886,269.3,278.7,5.4,295
2024-07-07T04:42:44.5971866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,169.53,3.886,269.3,278.7,5.4,296
2024-07-07T04:42:44.8470679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,169.43,3.82,268.7,278.7,5.5,294
2024-07-07T04:42:45.0970707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,172.89,3.82,268.7,278.7,5.7,296
2024-07-07T04:42:45.3470585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,172.77,3.82,268.7,278.7,5.8,295
2024-07-07T04:42:45.5969720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,170.52,3.799,268.7,278.7,5.6,294
2024-07-07T04:42:45.8472495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,169.73,3.799,268.7,278.8,5.6,293
2024-07-07T04:42:46.0968778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,168.9,3.799,268.7,278.8,5.5,293
2024-07-07T04:42:46.3466412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168.91,3.799,268.7,278.8,5.4,294
2024-07-07T04:42:46.5967540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,164.92,3.85,269.1,278.8,5.2,292
2024-07-07T04:42:46.8467005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,166.79,3.85,269.1,279,5.3,293
2024-07-07T04:42:47.0967062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,165.97,3.85,269.1,279,5.3,292
2024-07-07T04:42:47.3503526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,166.84,3.85,269.1,279,5.4,292
2024-07-07T04:42:47.6002745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.48,3.921,269.9,279,5.1,292
2024-07-07T04:42:47.8502000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,161.24,3.921,269.9,279,5.1,289
2024-07-07T04:42:48.1043957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,162.87,3.921,269.9,279,5.2,290
2024-07-07T04:42:48.3543668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,162.87,3.921,269.9,279,5.2,290
2024-07-07T04:42:48.5917987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,160.5,3.947,270.5,279,5.2,287
2024-07-07T04:42:48.8418849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,158.05,3.947,270.5,278.9,5,286
2024-07-07T04:42:49.0917814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,157.36,3.947,270.5,278.9,5,285
2024-07-07T04:42:49.3573579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,154.34,3.947,270.5,278.9,4.8,283
2024-07-07T04:42:49.6072864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,161.37,3.93,271,278.9,5.1,289
2024-07-07T04:42:49.8573372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,160.36,3.93,271,279,4.9,290
2024-07-07T04:42:50.1072246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,158.28,3.93,271,279,4.9,287
2024-07-07T04:42:50.3571455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,160.71,3.93,271,279,5.1,288
2024-07-07T04:42:50.5915592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,159.79,3.89,271.3,279,5.1,286
2024-07-07T04:42:50.8414627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.51,3.89,271.3,279,5.1,287
2024-07-07T04:42:51.0914119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.08,3.89,271.3,279,5.1,285
2024-07-07T04:42:51.3414420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.08,3.89,271.3,279,5.1,285
2024-07-07T04:42:51.5912836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,160.16,3.862,271.3,279,5.2,285
2024-07-07T04:42:51.8568158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,163.15,3.862,271.3,279,5.5,286
2024-07-07T04:42:52.1068185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163.92,3.862,271.3,279,5.5,287
2024-07-07T04:42:52.3567742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,165.22,3.862,271.3,279,5.8,286
2024-07-07T04:42:52.5911570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,163.68,3.861,270.9,279,5.7,285
2024-07-07T04:42:52.8566606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,165.73,3.861,270.9,278.9,5.9,286
2024-07-07T04:42:53.0909975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,168.89,3.861,270.9,278.9,6,289
2024-07-07T04:42:53.3565636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,169.75,3.861,270.9,278.9,6,290
2024-07-07T04:42:53.6064963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,166.33,3.894,270.1,278.9,5.7,289
2024-07-07T04:42:53.8564085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,166.91,3.894,270.1,278.9,5.9,288
2024-07-07T04:42:54.1064791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,164.03,3.894,270.1,278.9,5.5,288
2024-07-07T04:42:54.3407870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,163.26,3.894,270.1,278.9,5.4,288
2024-07-07T04:42:54.6064276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,161.8,3.934,269,278.9,5.5,286
2024-07-07T04:42:54.8562958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,155.69,3.934,269,279.2,4.9,284
2024-07-07T04:42:55.1061244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,156.55,3.934,269,279.2,5,284
2024-07-07T04:42:55.3562087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.95,3.934,269,279.2,5,286
2024-07-07T04:42:55.6061244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,156.65,3.949,268.2,279.2,4.9,286
2024-07-07T04:42:55.8560894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,156.29,3.949,268.2,279.5,4.7,288
2024-07-07T04:42:56.1060454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,153.58,3.949,268.2,279.5,4.5,287
2024-07-07T04:42:56.3559887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,148.55,3.949,268.2,279.5,4.3,282
2024-07-07T04:42:56.6059707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,150.28,3.932,268.1,279.5,4.4,283
2024-07-07T04:42:56.8402945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.01,3.932,268.1,279.5,4.3,286
2024-07-07T04:42:57.0958989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,149.9,3.932,268.1,279.5,4.2,286
2024-07-07T04:42:57.3459190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,149.31,3.932,268.1,279.5,4.1,287
2024-07-07T04:42:57.5958803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.55,3.89,268.7,279.5,4.1,286
2024-07-07T04:42:57.8457765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,149.49,3.89,268.7,279.4,4.1,286
2024-07-07T04:42:58.0957051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,151.69,3.89,268.7,279.4,4.3,286
2024-07-07T04:42:58.3457082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,155.22,3.89,268.7,279.4,4.4,290
2024-07-07T04:42:58.5957634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,152.64,3.852,269.7,279.4,4.2,288
2024-07-07T04:42:58.8456122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,154.46,3.852,269.7,279.2,4.5,286
2024-07-07T04:42:59.0956048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,152.43,3.852,269.7,279.2,4.3,286
2024-07-07T04:42:59.3455052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,156.75,3.852,269.7,279.2,4.6,288
2024-07-07T04:42:59.5954678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,154.11,3.857,270.6,279.2,4.5,285
2024-07-07T04:42:59.8452858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,151.5,3.857,270.6,279,4.5,281
2024-07-07T04:43:00.0953879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,150.44,3.857,270.6,279,4.2,284
2024-07-07T04:43:00.3453312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,149.31,3.857,270.6,279,3.9,288
2024-07-07T04:43:00.5952802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,149.36,3.886,270.9,279,3.8,291
2024-07-07T04:43:00.8451466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,148.92,3.886,270.9,278.9,3.7,293
2024-07-07T04:43:01.0951283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,148.47,3.886,270.9,278.9,3.7,292
2024-07-07T04:43:01.3451472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,147.11,3.886,270.9,278.9,3.7,289
2024-07-07T04:43:01.5950675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.48,3.901,270.9,278.9,3.7,288
2024-07-07T04:43:01.8468657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,146.84,3.901,270.9,278.8,3.9,284
2024-07-07T04:43:02.0968301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,148.43,3.901,270.9,278.8,4,285
2024-07-07T04:43:02.3467905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,151.66,3.901,270.9,278.8,4.2,287
2024-07-07T04:43:02.5966736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,151.15,3.895,270.8,278.8,4.1,288
2024-07-07T04:43:02.8465599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,155.72,3.895,270.8,278.8,4.6,287
2024-07-07T04:43:03.0965745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,156.01,3.895,270.8,278.8,4.7,286
2024-07-07T04:43:03.3465707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,156.37,3.895,270.8,278.8,4.6,288
2024-07-07T04:43:03.5964899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,158.55,3.893,270.4,278.8,4.7,290
2024-07-07T04:43:03.8463933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,161.91,3.893,270.4,278.8,4.9,292
2024-07-07T04:43:04.0964168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,158.55,3.893,270.4,278.8,4.7,290
2024-07-07T04:43:04.3463300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,159.91,3.893,270.4,278.8,4.7,292
2024-07-07T04:43:04.5963121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,158.63,3.915,269.9,278.8,4.5,294
2024-07-07T04:43:04.8462730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,158.7,3.915,269.9,278.9,4.5,294
2024-07-07T04:43:05.0961775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,152.81,3.915,269.9,278.9,4.2,290
2024-07-07T04:43:05.3461790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,150.21,3.915,269.9,278.9,3.9,292
2024-07-07T04:43:05.5960936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,149.71,3.934,269.4,278.9,3.9,292
2024-07-07T04:43:05.8460598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,149.9,3.934,269.4,279.2,3.8,295
2024-07-07T04:43:06.0960089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,147.35,3.934,269.4,279.2,3.6,296
2024-07-07T04:43:06.3459362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,151.38,3.934,269.4,279.2,3.7,302
2024-07-07T04:43:06.5959375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,151.88,3.921,269.2,279.2,3.7,303
2024-07-07T04:43:06.8457899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,153.27,3.921,269.2,279.4,3.8,302
2024-07-07T04:43:07.0957918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,158.75,3.921,269.2,279.4,4.1,303
2024-07-07T04:43:07.3457068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,162.18,3.921,269.2,279.4,4.2,306
2024-07-07T04:43:07.5956930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,162.69,3.899,269.5,279.4,4.2,306
2024-07-07T04:43:07.8456866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.36,3.899,269.5,279.4,4.4,308
2024-07-07T04:43:08.0955738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.36,3.899,269.5,279.4,4.4,308
2024-07-07T04:43:08.3455768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.36,3.899,269.5,279.4,4.4,308
2024-07-07T04:43:08.5955643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,164.53,3.903,270.3,279.4,4.3,306
2024-07-07T04:43:08.8454532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,166.02,3.903,270.3,279.3,4.4,306
2024-07-07T04:43:09.0954045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,163.8,3.903,270.3,279.3,4.3,305
2024-07-07T04:43:09.3452798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,163.8,3.903,270.3,279.3,4.3,305
2024-07-07T04:43:09.5953165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,166.13,3.929,270.7,279.3,4.3,309
2024-07-07T04:43:09.8484963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,163.11,3.929,270.7,279.2,4.2,307
2024-07-07T04:43:10.0952587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.95,3.929,270.7,279.2,4.4,305
2024-07-07T04:43:10.3451845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,158.12,3.929,270.7,279.2,4,304
2024-07-07T04:43:10.5951061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,153.72,3.949,270.7,279.2,3.9,299
2024-07-07T04:43:10.8450908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.01,3.949,270.7,279.2,3.8,303
2024-07-07T04:43:11.0950249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,149.77,3.949,270.7,279.2,3.5,306
2024-07-07T04:43:11.3449999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,145.9,3.949,270.7,279.2,3.3,306
2024-07-07T04:43:11.5948944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,144.83,3.928,270.1,279.2,3.3,302
2024-07-07T04:43:11.8448223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,146.96,3.928,270.1,279.3,3.4,303
2024-07-07T04:43:12.0948330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,149.74,3.928,270.1,279.3,3.5,306
2024-07-07T04:43:12.3447996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,147.78,3.928,270.1,279.3,3.4,306
2024-07-07T04:43:12.5947136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,139.78,3.893,269.5,279.3,3,307
2024-07-07T04:43:12.8446056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,144.78,3.893,269.5,279.2,3.2,315
2024-07-07T04:43:13.0945818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,139.85,3.893,269.5,279.2,3,313
2024-07-07T04:43:13.3445375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,144.76,3.893,269.5,279.2,3.2,317
2024-07-07T04:43:13.5944758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,144.71,3.88,269.3,279.2,3.2,319
2024-07-07T04:43:13.8444515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,144.72,3.88,269.3,279.1,3.2,319
2024-07-07T04:43:14.0943808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,147.49,3.88,269.3,279.1,3.3,316
2024-07-07T04:43:14.3441960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,147.49,3.88,269.3,279.1,3.3,316
2024-07-07T04:43:14.5942363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,144.87,3.893,269.6,279.1,3.2,317
2024-07-07T04:43:14.8441857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.2,3.893,269.6,279,3.6,327
2024-07-07T04:43:15.0941530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,160.86,3.893,269.6,279,3.7,327
2024-07-07T04:43:15.3441556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,160.86,3.893,269.6,279,3.7,327
2024-07-07T04:43:15.5940879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,160.32,3.9,270.1,279,3.7,324
2024-07-07T04:43:15.8439730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,153.92,3.9,270.1,278.9,3.5,325
2024-07-07T04:43:16.0940116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,150.28,3.9,270.1,278.9,3.4,327
2024-07-07T04:43:16.3439591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,150.28,3.9,270.1,278.9,3.4,327
2024-07-07T04:43:16.5939828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,157.35,3.911,270.4,278.9,3.6,327
2024-07-07T04:43:16.8438620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,157.35,3.911,270.4,278.8,3.6,327
2024-07-07T04:43:17.0975309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,143.02,3.911,270.4,278.8,3.2,328
2024-07-07T04:43:17.3496026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,144.45,3.911,270.4,278.8,3.2,324
2024-07-07T04:43:17.5995367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,147.53,3.918,270.4,278.8,3.3,323
2024-07-07T04:43:17.8495116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,142.55,3.918,270.4,278.9,3.1,310
2024-07-07T04:43:18.1046640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,152.45,3.918,270.4,278.9,3.5,315
2024-07-07T04:43:18.3493246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,156.33,3.918,270.4,278.9,3.6,321
2024-07-07T04:43:18.5993328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,154.15,3.919,270.3,278.9,3.6,313
2024-07-07T04:43:18.8493274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,151.91,3.919,270.3,279,3.5,313
2024-07-07T04:43:19.0992313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,156.42,3.919,270.3,279,3.7,313
2024-07-07T04:43:19.3492011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,155.67,3.919,270.3,279,3.7,311
2024-07-07T04:43:19.5991610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,156.59,3.908,270.2,279,3.7,313
2024-07-07T04:43:19.8491129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,156.55,3.908,270.2,278.9,3.7,313
2024-07-07T04:43:20.0990557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,156.98,3.908,270.2,278.9,3.8,309
2024-07-07T04:43:20.3490395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,154.61,3.908,270.2,278.9,3.7,308
2024-07-07T04:43:20.5989333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,155,3.916,269.8,278.9,3.7,310
2024-07-07T04:43:20.8487772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,148.64,3.916,269.8,278.9,3.4,310
2024-07-07T04:43:21.0988547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,148.64,3.916,269.8,278.9,3.4,310
2024-07-07T04:43:21.3486101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,146.76,3.916,269.8,278.9,3.3,312
2024-07-07T04:43:21.5987206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,143.53,3.939,269.2,278.9,3.2,315
2024-07-07T04:43:21.8486049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,135.78,3.939,269.2,279.2,2.9,316
2024-07-07T04:43:22.0986259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,133.9,3.939,269.2,279.2,2.8,313
2024-07-07T04:43:22.3485080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,135.97,3.939,269.2,279.2,2.9,315
2024-07-07T04:43:22.5984982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,135.38,3.947,269,279.2,2.9,316
2024-07-07T04:43:22.8484065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,129.45,3.947,269,279.3,2.8,324
2024-07-07T04:43:23.0984017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,131.07,3.947,269,279.3,2.9,326
2024-07-07T04:43:23.3483069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,147.3,3.947,269,279.3,3.4,327
2024-07-07T04:43:23.5983256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,147.79,3.957,269.6,279.3,3.4,327
2024-07-07T04:43:23.8482790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,144.64,3.957,269.6,279.3,3.3,326
2024-07-07T04:43:24.0982376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,141.29,3.957,269.6,279.3,3.2,326
2024-07-07T04:43:24.3481581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,145.27,3.957,269.6,279.3,3.3,324
2024-07-07T04:43:24.5981213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,140.84,3.978,270.6,279.3,3.1,321
2024-07-07T04:43:24.8480200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,141.42,3.978,270.6,279.3,3.1,318
2024-07-07T04:43:25.0980667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,141.72,3.978,270.6,279.3,3.1,315
2024-07-07T04:43:25.3510584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,141.72,3.978,270.6,279.3,3.1,315
2024-07-07T04:43:25.5853595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,135.01,3.981,271.4,279.3,2.8,317
2024-07-07T04:43:25.8509393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,137.2,3.981,271.4,279.4,2.9,318
2024-07-07T04:43:26.1008713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,139.71,3.981,271.4,279.4,3,318
2024-07-07T04:43:26.3508772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,147.28,3.981,271.4,279.4,3.3,315
2024-07-07T04:43:26.6007939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,153.68,3.929,271.6,279.4,3.5,317
2024-07-07T04:43:26.8506914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,157.1,3.929,271.6,279.4,3.6,321
2024-07-07T04:43:27.1006889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,156.66,3.929,271.6,279.4,3.6,319
2024-07-07T04:43:27.3506584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,156.89,3.929,271.6,279.4,3.6,320
2024-07-07T04:43:27.6005857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,155.41,3.866,271.2,279.4,3.5,320
2024-07-07T04:43:27.8505270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,158.17,3.866,271.2,279.4,3.6,320
2024-07-07T04:43:28.1004509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,164.01,3.866,271.2,279.4,3.8,321
2024-07-07T04:43:28.3504228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,164.45,3.866,271.2,279.4,3.8,322
2024-07-07T04:43:28.6004283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,160.56,3.859,270.4,279.4,3.7,320
2024-07-07T04:43:28.8503324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,155.33,3.859,270.4,279.4,3.5,323
2024-07-07T04:43:29.1003036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,152.17,3.859,270.4,279.4,3.4,323
2024-07-07T04:43:29.3501984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,152.08,3.859,270.4,279.4,3.4,325
2024-07-07T04:43:29.6001724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,152.58,3.926,269.6,279.4,3.5,321
2024-07-07T04:43:29.8501363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,140.98,3.926,269.6,279.3,3.1,320
2024-07-07T04:43:30.1000160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,138.67,3.926,269.6,279.3,3,318
2024-07-07T04:43:30.3500623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,138.67,3.926,269.6,279.3,3,318
2024-07-07T04:43:30.5999698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,132.74,3.996,269.2,279.3,2.8,314
2024-07-07T04:43:30.8499170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,128.41,3.996,269.2,279.1,2.6,313
2024-07-07T04:43:31.0998947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,123.71,3.996,269.2,279.1,2.4,314
2024-07-07T04:43:31.3497902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,124.3,3.996,269.2,279.1,2.4,312
2024-07-07T04:43:31.5997849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,123.83,4,269.1,279.1,2.4,313
2024-07-07T04:43:31.8360293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,118.7,4,269.1,278.8,2.2,316
2024-07-07T04:43:32.1015773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,117.88,4,269.1,278.8,2.2,318
2024-07-07T04:43:32.3359397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,116.96,4,269.1,278.8,2.4,327
2024-07-07T04:43:32.5858760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,121.11,3.909,269,278.8,2.7,332
2024-07-07T04:43:32.8513896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,117.08,3.909,269,278.7,2.9,339
2024-07-07T04:43:33.0857299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,125.95,3.909,269,278.7,3.2,340
2024-07-07T04:43:33.3357939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,130.7,3.909,269,278.7,3.3,340
2024-07-07T04:43:33.5856975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,150.6,3.803,269,278.7,3.5,339
2024-07-07T04:43:33.8512246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,165.25,3.803,269,278.5,3.7,340
2024-07-07T04:43:34.0855788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,152.55,3.803,269,278.5,3.6,343
2024-07-07T04:43:34.3354896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,142.92,3.803,269,278.5,3.5,343
2024-07-07T04:43:34.6010542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,132.57,3.825,269.6,278.5,3.4,344
2024-07-07T04:43:34.8510037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,128.88,3.825,269.6,278.7,3.2,341
2024-07-07T04:43:35.1009938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,126.23,3.825,269.6,278.7,3,338
2024-07-07T04:43:35.3509537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,115.24,3.825,269.6,278.7,2.6,337
2024-07-07T04:43:35.6008972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,113.4,3.956,270.6,278.7,2.4,335
2024-07-07T04:43:35.8508794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,107.67,3.956,270.6,279,1.9,331
2024-07-07T04:43:36.1008096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,110.55,3.956,270.6,279,1.7,319
2024-07-07T04:43:36.3507562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,110.56,3.956,270.6,279,1.6,314
2024-07-07T04:43:36.5850709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,111.99,4.054,271.4,279,1.6,310
2024-07-07T04:43:36.8350306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,114.68,4.054,271.4,279.2,1.7,305
2024-07-07T04:43:37.0849629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,112.17,4.054,271.4,279.2,1.6,309
2024-07-07T04:43:37.3349055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,113.63,4.054,271.4,279.2,1.7,310
2024-07-07T04:43:37.5848485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,114.76,4.002,271.7,279.2,1.8,315
2024-07-07T04:43:37.8504041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,120.33,4.002,271.7,279.4,2.1,315
2024-07-07T04:43:38.0847699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,126.97,4.002,271.7,279.4,2.5,320
2024-07-07T04:43:38.3503098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,132.9,4.002,271.7,279.4,2.7,316
2024-07-07T04:43:38.5846651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,144.96,3.842,271.4,279.4,3.1,320
2024-07-07T04:43:38.8346108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,147.7,3.842,271.4,279.4,3.2,321
2024-07-07T04:43:39.0999926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,156.82,3.842,271.4,279.4,3.5,324
2024-07-07T04:43:39.3500359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,156.54,3.842,271.4,279.4,3.5,322
2024-07-07T04:43:39.6001148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,158.22,3.743,270.7,279.4,3.5,320
2024-07-07T04:43:39.8499934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,167.09,3.743,270.7,279.3,3.8,321
2024-07-07T04:43:40.0999664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,159.16,3.743,270.7,279.3,3.5,324
2024-07-07T04:43:40.3500058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,146.61,3.743,270.7,279.3,3.1,318
2024-07-07T04:43:40.5999533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,144.37,3.814,270.1,279.3,3.1,318
2024-07-07T04:43:40.8371444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,132.74,3.814,270.1,279.2,2.6,310
2024-07-07T04:43:41.0867876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,130.98,3.814,270.1,279.2,2.5,305
2024-07-07T04:43:41.3369472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,127.13,3.814,270.1,279.2,2.3,301
2024-07-07T04:43:41.5868899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,121.55,3.955,269.6,279.2,2.1,297
2024-07-07T04:43:41.8368836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,119.98,3.955,269.6,279.3,2,291
2024-07-07T04:43:42.0868243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,119.97,3.955,269.6,279.3,2,292
2024-07-07T04:43:42.3391569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,116.39,3.955,269.6,279.3,1.8,295
2024-07-07T04:43:42.5867501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,118.98,3.997,269.3,279.3,2,298
2024-07-07T04:43:42.8366827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,124.19,3.997,269.3,279.4,2.3,301
2024-07-07T04:43:43.0866962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,122.09,3.997,269.3,279.4,2.2,303
2024-07-07T04:43:43.3365074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,122.32,3.997,269.3,279.4,2.2,301
2024-07-07T04:43:43.5865054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,128.98,3.89,269.2,279.4,2.5,305
2024-07-07T04:43:43.8364641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,130.38,3.89,269.2,279.3,2.6,311
2024-07-07T04:43:44.0864719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,132.67,3.89,269.2,279.3,2.7,311
2024-07-07T04:43:44.3363566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,136.87,3.89,269.2,279.3,2.9,315
2024-07-07T04:43:44.5863440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,141.31,3.89,269.2,279.3,3.1,320
2024-07-07T04:43:44.8411524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,144.14,3.768,269.1,279.2,3.1,320
2024-07-07T04:43:45.0863141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,143.52,3.768,269.1,279.2,3.1,323
2024-07-07T04:43:45.3361523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,124.88,3.768,269.1,279.2,2.7,331
2024-07-07T04:43:45.5861129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,114.41,3.762,269.1,279.2,2.6,337
2024-07-07T04:43:45.8360410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,115.99,3.762,269.1,279.1,2.5,334
2024-07-07T04:43:46.0860186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,116.73,3.762,269.1,279.1,2.4,331
2024-07-07T04:43:46.3360389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,108.29,3.762,269.1,279.1,2,331
2024-07-07T04:43:46.5858914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,106.09,3.849,269.2,279.1,2,333
2024-07-07T04:43:46.8359034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,103.47,3.849,269.2,279.1,1.6,328
2024-07-07T04:43:47.0858263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,104.99,3.849,269.2,279.1,1.6,325
2024-07-07T04:43:47.3357867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,103.53,3.849,269.2,279.1,1.5,325
2024-07-07T04:43:47.5857336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,102.9,3.906,269.6,279.1,1.5,327
2024-07-07T04:43:47.8356803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,100.5,3.906,269.6,279,1.6,334
2024-07-07T04:43:48.0855873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,100.5,3.906,269.6,279,1.6,334
2024-07-07T04:43:48.3355542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,100.5,3.906,269.6,279,1.6,334
2024-07-07T04:43:48.5854903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,104.58,3.885,270.2,279,1.7,331
2024-07-07T04:43:48.8354141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,106.07,3.885,270.2,278.9,1.8,331
2024-07-07T04:43:49.0853763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,106.07,3.885,270.2,278.9,1.8,331
2024-07-07T04:43:49.3353020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,106.2,3.885,270.2,278.9,1.9,333
2024-07-07T04:43:49.5853217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,107.27,3.853,270.8,278.9,1.8,331
2024-07-07T04:43:49.8352504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,107.53,3.853,270.8,278.8,1.7,328
2024-07-07T04:43:50.0851730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,105.94,3.853,270.8,278.8,1.5,325
2024-07-07T04:43:50.3351488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,104.9,3.853,270.8,278.8,1.4,324
2024-07-07T04:43:50.5850192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,111.79,3.856,270.9,278.8,1.7,319
2024-07-07T04:43:50.8350271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,111.09,3.856,270.9,278.8,1.6,316
2024-07-07T04:43:51.0849387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,110.05,3.856,270.9,278.8,1.6,319
2024-07-07T04:43:51.3348759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,108.89,3.856,270.9,278.8,1.6,322
2024-07-07T04:43:51.5849607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,112.71,3.864,270.6,278.8,1.8,320
2024-07-07T04:43:51.8348397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,111.24,3.864,270.6,278.9,1.6,314
2024-07-07T04:43:52.0848106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,109.22,3.864,270.6,278.9,1.5,315
2024-07-07T04:43:52.3347724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,105.4,3.864,270.6,278.9,1.7,331
2024-07-07T04:43:52.6003679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,107.48,3.837,269.9,278.9,1.9,331
2024-07-07T04:43:52.8346744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,112.85,3.837,269.9,279,2.2,331
2024-07-07T04:43:53.0846231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,116.3,3.837,269.9,279,2.4,332
2024-07-07T04:43:53.3346035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,121.95,3.837,269.9,279,2.7,334
2024-07-07T04:43:53.5913374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,124.39,3.806,269.3,279,2.8,334
2024-07-07T04:43:53.8344376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,136.64,3.806,269.3,279.1,3.1,333
2024-07-07T04:43:54.0843247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,139.35,3.806,269.3,279.1,3.1,330
2024-07-07T04:43:54.3418943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,131.44,3.806,269.3,279.1,3,334
2024-07-07T04:43:54.5843014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,128.01,3.832,269.2,279.1,2.9,333
2024-07-07T04:43:54.8342364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,117.07,3.832,269.2,279.3,2.5,332
2024-07-07T04:43:55.0842089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,114.57,3.832,269.2,279.3,2.2,327
2024-07-07T04:43:55.3341426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,115.64,3.832,269.2,279.3,2.1,322
2024-07-07T04:43:55.5840781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,113.95,3.92,269.5,279.3,1.9,316
2024-07-07T04:43:55.8338977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,112.39,3.92,269.5,279.5,1.8,315
2024-07-07T04:43:56.0839638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,110.12,3.92,269.5,279.5,1.6,311
2024-07-07T04:43:56.3339474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,106.13,3.92,269.5,279.5,1.3,307
2024-07-07T04:43:56.5838971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,105.47,3.968,269.7,279.5,1.2,302
2024-07-07T04:43:56.8339091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,105.47,3.968,269.7,279.4,1.3,310
2024-07-07T04:43:57.0837759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,102.08,3.968,269.7,279.4,1.1,312
2024-07-07T04:43:57.3338152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,104.46,3.968,269.7,279.4,1.3,314
2024-07-07T04:43:57.5837877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,102.85,3.91,269.7,279.4,1.4,324
2024-07-07T04:43:57.8336382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,105.73,3.91,269.7,279.3,1.7,327
2024-07-07T04:43:58.0836133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,103.35,3.91,269.7,279.3,1.9,335
2024-07-07T04:43:58.3335444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,100.23,3.91,269.7,279.3,2,340
2024-07-07T04:43:58.5835329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,106.76,3.794,269.8,279.3,2.4,340
2024-07-07T04:43:58.8334715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,107.62,3.794,269.8,279.3,2.3,338
2024-07-07T04:43:59.0990251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,109.04,3.794,269.8,279.3,2.6,341
2024-07-07T04:43:59.3333242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,112.38,3.794,269.8,279.3,2.6,339
2024-07-07T04:43:59.5833182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,106.61,3.739,270,279.3,2.5,342
2024-07-07T04:43:59.8332866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,108.61,3.739,270,279.1,2.5,341
2024-07-07T04:44:00.0832208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,108.93,3.739,270,279.1,2.3,338
2024-07-07T04:44:00.3330505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,105.96,3.739,270,279.1,2.2,339
2024-07-07T04:44:00.5831229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,110.27,3.818,270.4,279.1,2.1,333
2024-07-07T04:44:00.8331019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,112.17,3.818,270.4,279.1,2,328
2024-07-07T04:44:01.0830017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,108.07,3.818,270.4,279.1,1.7,326
2024-07-07T04:44:01.3329741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,103.87,3.818,270.4,279.1,1.6,331
2024-07-07T04:44:01.5828812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,100.25,3.936,270.7,279.1,1.3,331
2024-07-07T04:44:01.8357429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,104.27,3.936,270.7,279,1.3,320
2024-07-07T04:44:02.0857317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,102.85,3.936,270.7,279,1.1,315
2024-07-07T04:44:02.3357502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,104.5,3.936,270.7,279,1.2,314
2024-07-07T04:44:02.5856505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,106.2,3.969,270.6,279,1.3,312
2024-07-07T04:44:02.8356109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,107.55,3.969,270.6,278.8,1.4,313
2024-07-07T04:44:03.0855427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,106.72,3.969,270.6,278.8,1.4,316
2024-07-07T04:44:03.3355403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,107.29,3.969,270.6,278.8,1.4,314
2024-07-07T04:44:03.5854272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,106.02,3.901,269.9,278.8,1.5,321
2024-07-07T04:44:03.8354873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,106.98,3.901,269.9,278.6,1.7,326
2024-07-07T04:44:04.0853554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,104.3,3.901,269.9,278.6,1.9,335
2024-07-07T04:44:04.3352750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,107.31,3.901,269.9,278.6,2,333
2024-07-07T04:44:04.5852535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,102.26,3.826,268.8,278.6,1.8,334
2024-07-07T04:44:04.8352079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,96.73,3.826,268.8,278.6,1.9,342
2024-07-07T04:44:05.0851953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,100.33,3.826,268.8,278.6,1.9,338
2024-07-07T04:44:05.3351245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,94.85,3.826,268.8,278.6,1.9,344
2024-07-07T04:44:05.5850866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,87.2,3.829,268.2,278.6,1.6,351
2024-07-07T04:44:05.8350407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,89.01,3.829,268.2,278.8,1.4,348
2024-07-07T04:44:06.0849238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,83.34,3.829,268.2,278.8,1.3,359
2024-07-07T04:44:06.3348795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,83.34,3.829,268.2,278.8,1.3,359
2024-07-07T04:44:06.5848538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,85.5,3.888,268.4,278.8,1.1,357
2024-07-07T04:44:06.8348521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,86.2,3.888,268.4,279,1.1,355
2024-07-07T04:44:07.0847755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,87.85,3.888,268.4,279,1,351
2024-07-07T04:44:07.3347283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,90.91,3.888,268.4,279,0.9,341
2024-07-07T04:44:07.5873396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,91.72,3.911,269,279,1.1,343
2024-07-07T04:44:07.8373074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,96.04,3.911,269,279.2,1.1,331
2024-07-07T04:44:08.0872577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,93.7,3.911,269,279.2,1.2,339
2024-07-07T04:44:08.3370293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,96.58,3.911,269,279.2,1.3,334
2024-07-07T04:44:08.5871634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,96.16,3.911,269,279.2,1.5,338
2024-07-07T04:44:08.8371313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,92.23,3.885,269.6,279.4,1.5,346
2024-07-07T04:44:09.0870133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,91.31,3.885,269.6,279.4,1.7,348
2024-07-07T04:44:09.3369700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,99.48,3.885,269.6,279.4,1.7,337
2024-07-07T04:44:09.5868905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,98.52,3.885,269.6,279.4,1.6,337
2024-07-07T04:44:09.8368508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,98.9,3.854,269.9,279.4,1.4,334
2024-07-07T04:44:10.0868432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,93.58,3.854,269.9,279.4,1.4,344
2024-07-07T04:44:10.3368320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,87.34,3.854,269.9,279.4,1.4,355
2024-07-07T04:44:10.5867868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,85.32,3.85,269.7,279.4,1.3,359
2024-07-07T04:44:10.8367476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,85.27,3.85,269.7,279.5,1.3,359
2024-07-07T04:44:11.0866576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,87.09,3.85,269.7,279.5,1.2,356
2024-07-07T04:44:11.3365353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,86.21,3.85,269.7,279.5,1.1,359
2024-07-07T04:44:11.5865905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,85.45,3.857,269.7,279.5,1.1,1
2024-07-07T04:44:11.8372029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,88.06,3.857,269.7,279.4,1,355
2024-07-07T04:44:12.0864171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,84.36,3.857,269.7,279.4,1.1,4
2024-07-07T04:44:12.3364117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,86.26,3.857,269.7,279.4,1.1,359
2024-07-07T04:44:12.5863639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,86.89,3.866,270.1,279.4,1,0
2024-07-07T04:44:12.8363280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,86.91,3.866,270.1,279.2,1.1,359
2024-07-07T04:44:13.0862708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,88.67,3.866,270.1,279.2,1,355
2024-07-07T04:44:13.3361893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,86.91,3.866,270.1,279.2,1.1,359
2024-07-07T04:44:13.5861678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,89.04,3.866,270.1,279.2,1.3,353
2024-07-07T04:44:13.8361142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,92.28,3.858,270.5,279,1.3,348
2024-07-07T04:44:14.0879872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,97.96,3.858,270.5,279,1.4,338
2024-07-07T04:44:14.3379602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,92.72,3.858,270.5,279,1.5,348
2024-07-07T04:44:14.5878809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,99.78,3.859,270.7,279,1.8,341
2024-07-07T04:44:14.8378392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,102.84,3.859,270.7,278.9,2,340
2024-07-07T04:44:15.0877668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,111.53,3.859,270.7,278.9,2.3,336
2024-07-07T04:44:15.3418200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,113.54,3.859,270.7,278.9,2.3,334
2024-07-07T04:44:15.5917276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,119.54,3.877,271,278.9,2.3,327
2024-07-07T04:44:15.8416746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,124.87,3.877,271,278.9,2.3,316
2024-07-07T04:44:16.0916496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,132.82,3.877,271,278.9,2.6,310
2024-07-07T04:44:16.3415312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,132.82,3.877,271,278.9,2.6,310
2024-07-07T04:44:16.5915764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,132.05,3.915,270.7,278.9,2.6,309
2024-07-07T04:44:16.8414555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,130.15,3.915,270.7,278.9,2.5,307
2024-07-07T04:44:17.0914306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,119.06,3.915,270.7,278.9,1.9,302
2024-07-07T04:44:17.3413564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,119.95,3.915,270.7,278.9,2,308
2024-07-07T04:44:17.5913455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,108.02,3.956,269.9,278.9,1.8,326
2024-07-07T04:44:17.8413106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,106.74,3.956,269.9,279,1.6,322
2024-07-07T04:44:18.0911755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,107.93,3.956,269.9,279,1.6,319
2024-07-07T04:44:18.3411824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,107.93,3.956,269.9,279,1.6,319
2024-07-07T04:44:18.5910935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,100.45,3.982,269,279,1.3,324
2024-07-07T04:44:18.8410580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,100.38,3.982,269,279.2,1.3,324
2024-07-07T04:44:19.0910494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,89,3.982,269,279.2,0,324
2024-07-07T04:44:19.3409603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,89,3.982,269,279.2,0,324
2024-07-07T04:44:19.5908650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,88.6,3.954,268.6,279.2,0,324
2024-07-07T04:44:19.8409155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,88.6,3.954,268.6,279.4,0,324
2024-07-07T04:44:20.0908002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,88.6,3.954,268.6,279.4,0,324
2024-07-07T04:44:20.3408955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,81.89,3.954,268.6,279.4,1,10
2024-07-07T04:44:20.5906999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,78.61,3.886,268.5,279.4,1.2,13
2024-07-07T04:44:20.8406211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,80.07,3.886,268.5,279.4,1.2,9
2024-07-07T04:44:21.0906404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,86.54,3.886,268.5,279.4,1.3,353
2024-07-07T04:44:21.3404991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,92.46,3.886,268.5,279.4,1.4,342
2024-07-07T04:44:21.5905117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,90.97,3.841,269.3,279.4,1.8,348
2024-07-07T04:44:21.8404899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,93.73,3.841,269.3,279.2,2,346
2024-07-07T04:44:22.0904187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,95.39,3.841,269.3,279.2,2.1,345
2024-07-07T04:44:22.3403847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,95.21,3.841,269.3,279.2,1.9,344
2024-07-07T04:44:22.5903312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,92.73,3.861,270.3,279.2,1.7,348
2024-07-07T04:44:22.8402818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,96.7,3.861,270.3,279.1,1.6,342
2024-07-07T04:44:23.0902492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,98.42,3.861,270.3,279.1,1.5,338
2024-07-07T04:44:23.3401685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,98.42,3.861,270.3,279.1,1.5,338
2024-07-07T04:44:23.5901425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,97.14,3.91,270.6,279.1,1.3,338
2024-07-07T04:44:23.8400399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,98.03,3.91,270.6,279.1,1.2,334
2024-07-07T04:44:24.0900222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,99.18,3.91,270.6,279.1,1.2,331
2024-07-07T04:44:24.3399455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,96.84,3.91,270.6,279.1,1.1,335
2024-07-07T04:44:24.5899019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,93.88,3.924,270.4,279.1,1,341
2024-07-07T04:44:24.8398620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,91.64,3.924,270.4,279.2,1.1,348
2024-07-07T04:44:25.0897789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,90.49,3.924,270.4,279.2,1.2,351
2024-07-07T04:44:25.3398223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,89.51,3.924,270.4,279.2,1.3,353
2024-07-07T04:44:25.5923879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,85.03,3.88,270.1,279.2,1.1,4
2024-07-07T04:44:25.8396712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,76.45,3.88,270.1,279.3,1.4,18
2024-07-07T04:44:26.0895998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,75.03,3.88,270.1,279.3,1.5,18
2024-07-07T04:44:26.3395820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,73.98,3.88,270.1,279.3,1.6,17
2024-07-07T04:44:26.5894970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,71.08,3.829,270.1,279.3,1.7,19
2024-07-07T04:44:26.8394407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,69.28,3.829,270.1,279.4,1.8,19
2024-07-07T04:44:27.0894217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,69.06,3.829,270.1,279.4,1.9,16
2024-07-07T04:44:27.3413426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,70.91,3.829,270.1,279.4,1.9,13
2024-07-07T04:44:27.5912246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,78.81,3.816,271,279.4,1.8,6
2024-07-07T04:44:27.8412277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,76.05,3.816,271,279.2,1.8,10
2024-07-07T04:44:28.0911608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,79.73,3.816,271,279.2,1.8,5
2024-07-07T04:44:28.3411485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,91.64,3.816,271,279.2,1.7,351
2024-07-07T04:44:28.5910364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,98.3,3.854,271.7,279.2,1.7,344
2024-07-07T04:44:28.8410153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,101.36,3.854,271.7,279,1.7,340
2024-07-07T04:44:29.0909566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,100.65,3.854,271.7,279,1.7,341
2024-07-07T04:44:29.3409281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,105.73,3.854,271.7,279,1.6,331
2024-07-07T04:44:29.5909189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,104.48,3.915,271.8,279,1.6,333
2024-07-07T04:44:29.8408335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,109.35,3.915,271.8,278.8,1.6,323
2024-07-07T04:44:30.0907679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,110.51,3.915,271.8,278.8,1.6,320
2024-07-07T04:44:30.3407163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,112.71,3.915,271.8,278.8,1.8,323
2024-07-07T04:44:30.5906928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,107.02,3.971,271,278.8,1.6,325
2024-07-07T04:44:30.8406314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,106.93,3.971,271,279,1.6,325
2024-07-07T04:44:31.0904675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,104.51,3.971,271,279,1.4,324
2024-07-07T04:44:31.3404451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,104.5,3.971,271,279,1.3,320
2024-07-07T04:44:31.5904788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,93.61,3.998,269.9,279,1.1,341
2024-07-07T04:44:31.8403761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,93.17,3.998,269.9,279,1,341
2024-07-07T04:44:32.0903525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,94.44,3.998,269.9,279,1,337
2024-07-07T04:44:32.3402676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,86.85,3.998,269.9,279,1.1,359
2024-07-07T04:44:32.5901639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,81.4,3.974,268.9,279,1.2,8
2024-07-07T04:44:32.8402205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,83.28,3.974,268.9,279.2,1.2,3
2024-07-07T04:44:33.0901715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,80.22,3.974,268.9,279.2,1.2,11
2024-07-07T04:44:33.3401091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,78.11,3.974,268.9,279.2,1.4,11
2024-07-07T04:44:33.5900686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,74.05,3.929,268.6,279.2,1.5,16
2024-07-07T04:44:33.8400599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,75.82,3.929,268.6,279.2,1.4,15
2024-07-07T04:44:34.0899642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,79.86,3.929,268.6,279.2,1.3,8
2024-07-07T04:44:34.3398515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,77.84,3.929,268.6,279.2,1.3,13
2024-07-07T04:44:34.5899261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,78.25,3.899,269.2,279.2,1.4,11
2024-07-07T04:44:34.8397134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,78.25,3.899,269.2,279.2,1.4,11
2024-07-07T04:44:35.0897455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,78.25,3.899,269.2,279.2,1.4,11
2024-07-07T04:44:35.3397118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,79.83,3.899,269.2,279.2,1.6,4
2024-07-07T04:44:35.5896805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,81,3.892,270.5,279.2,1.7,4
2024-07-07T04:44:35.8396030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,82.56,3.892,270.5,279.2,1.6,3
2024-07-07T04:44:36.0895532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,81.92,3.892,270.5,279.2,1.6,4
2024-07-07T04:44:36.3395216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,85.67,3.892,270.5,279.2,1.4,0
2024-07-07T04:44:36.5894407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,87.23,3.898,271.5,279.2,1.4,0
2024-07-07T04:44:36.8394818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,91.15,3.898,271.5,279.2,1.3,353
2024-07-07T04:44:37.0778891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,92.97,3.898,271.5,279.2,1.2,349
2024-07-07T04:44:37.3278670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,93.41,3.898,271.5,279.2,1.2,348
2024-07-07T04:44:37.5778921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,96.28,3.912,272,279.2,1.2,343
2024-07-07T04:44:37.8279008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,99.17,3.912,272,279.1,1.3,338
2024-07-07T04:44:38.0776553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,99.97,3.912,272,279.1,1.2,334
2024-07-07T04:44:38.3276286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,101.09,3.912,272,279.1,1.2,331
2024-07-07T04:44:38.5776632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,103.42,3.913,271.8,279.1,1.3,327
2024-07-07T04:44:38.8338511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,105.89,3.913,271.8,279,1.4,324
2024-07-07T04:44:39.0776033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,105.82,3.913,271.8,279,1.3,320
2024-07-07T04:44:39.3274424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,106.97,3.913,271.8,279,1.3,316
2024-07-07T04:44:39.5929673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,107.97,3.873,271.2,279,1.4,316
2024-07-07T04:44:39.8273687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,108.93,3.873,271.2,279,1.7,326
2024-07-07T04:44:40.0929619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,111.2,3.873,271.2,279,1.9,328
2024-07-07T04:44:40.3272562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,108.77,3.873,271.2,279,2,334
2024-07-07T04:44:40.5772780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,112.95,3.819,270.3,279,2.2,332
2024-07-07T04:44:40.8428972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,112.86,3.819,270.3,279.1,2.2,332
2024-07-07T04:44:41.0927446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,108.05,3.819,270.3,279.1,2.2,337
2024-07-07T04:44:41.3271362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,108.05,3.819,270.3,279.1,2.2,337
2024-07-07T04:44:41.5770658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,106.52,3.828,269.6,279.1,2.2,337
2024-07-07T04:44:41.8270093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,100.68,3.828,269.6,279.1,2,340
2024-07-07T04:44:42.0925949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,105.31,3.828,269.6,279.1,2,335
2024-07-07T04:44:42.3425870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,106.99,3.828,269.6,279.1,2,333
2024-07-07T04:44:42.6000693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,104.56,3.902,269.5,279.1,2,335
2024-07-07T04:44:42.8268114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,111.71,3.902,269.5,279.1,2.1,328
2024-07-07T04:44:43.0766862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,112.35,3.902,269.5,279.1,2,324
2024-07-07T04:44:43.3331731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,117.36,3.902,269.5,279.1,2.1,318
2024-07-07T04:44:43.5830150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,114.75,3.975,269.9,279.1,2,319
2024-07-07T04:44:43.8330800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,112.65,3.975,269.9,279,1.8,315
2024-07-07T04:44:44.0877753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,112.65,3.975,269.9,279,1.8,315
2024-07-07T04:44:44.3377734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,112.65,3.975,269.9,279,1.8,315
2024-07-07T04:44:44.5877106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,115.99,3.981,270.2,279,2,317
2024-07-07T04:44:44.8376589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,112.75,3.981,270.2,279,2,324
2024-07-07T04:44:45.0875992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,115.18,3.981,270.2,279,2.1,323
2024-07-07T04:44:45.3375742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,118.7,3.981,270.2,279,2.2,320
2024-07-07T04:44:45.5875808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,121.86,3.933,270.5,279,2.3,320
2024-07-07T04:44:45.8374721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,119.26,3.933,270.5,278.9,2.3,325
2024-07-07T04:44:46.0873943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,124.58,3.933,270.5,278.9,2.4,319
2024-07-07T04:44:46.3373402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,129.65,3.933,270.5,278.9,2.6,318
2024-07-07T04:44:46.5873221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,130.56,3.909,270.9,278.9,2.6,318
2024-07-07T04:44:46.8372966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,126.78,3.909,270.9,279.1,2.4,315
2024-07-07T04:44:47.0872162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,124.88,3.909,270.9,279.1,2.3,314
2024-07-07T04:44:47.3371478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,125.63,3.909,270.9,279.1,2.3,311
2024-07-07T04:44:47.5870746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,124.83,3.941,271.3,279.1,2.2,304
2024-07-07T04:44:47.8370273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,125.21,3.941,271.3,279.3,2.2,298
2024-07-07T04:44:48.0869776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,123.5,3.941,271.3,279.3,2.1,295
2024-07-07T04:44:48.3369536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,121.8,3.941,271.3,279.3,2,292
2024-07-07T04:44:48.5868560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,123.93,3.976,271.4,279.3,2.2,281
2024-07-07T04:44:48.8367831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,122.7,3.976,271.4,279.3,2.1,283
2024-07-07T04:44:49.0867737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,122.36,3.976,271.4,279.3,2.1,280
2024-07-07T04:44:49.3367285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,124.18,3.976,271.4,279.3,2.2,283
2024-07-07T04:44:49.5866653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,126.03,3.957,271.2,279.3,2.3,286
2024-07-07T04:44:49.8366396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,126.5,3.957,271.2,279.3,2.3,291
2024-07-07T04:44:50.0865673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,124.98,3.957,271.2,279.3,2.2,296
2024-07-07T04:44:50.3365590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,119.43,3.957,271.2,279.3,1.9,300
2024-07-07T04:44:50.5864680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,117.44,3.901,270.6,279.3,1.8,300
2024-07-07T04:44:50.8364211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,112.42,3.901,270.6,279.3,1.5,298
2024-07-07T04:44:51.0863812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,107.18,3.901,270.6,279.3,1.3,309
2024-07-07T04:44:51.3363214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,110.24,3.901,270.6,279.3,1.5,310
2024-07-07T04:44:51.5863446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,107.24,3.901,270.6,279.3,1.4,315
2024-07-07T04:44:51.8361845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,104.68,3.879,269.9,279.1,1.3,316
2024-07-07T04:44:52.0860431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,84.79,3.879,269.9,279.1,1.5,359
2024-07-07T04:44:52.3361023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,78.96,3.879,269.9,279.1,1.8,4
2024-07-07T04:44:52.5860719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,79.62,3.915,269.8,279.1,1.5,8
2024-07-07T04:44:52.8361011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,77.49,3.915,269.8,279.1,1.4,15
2024-07-07T04:44:53.0859898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,75.53,3.915,269.8,279.1,1.4,20
2024-07-07T04:44:53.3359102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,80.41,3.915,269.8,279.1,1,21
2024-07-07T04:44:53.5859021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,78.87,3.94,270.5,279.1,1.1,26
2024-07-07T04:44:53.8357759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,82.11,3.94,270.5,279.2,1,18
2024-07-07T04:44:54.0754549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,85,3.94,270.5,279.2,1,8
2024-07-07T04:44:54.3254532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,85.68,3.94,270.5,279.2,1.1,4
2024-07-07T04:44:54.5774557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,89.28,3.91,271.5,279.2,1.1,358
2024-07-07T04:44:54.8253072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,93.49,3.91,271.5,279,1.2,348
2024-07-07T04:44:55.0908169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,98.5,3.91,271.5,279,1.3,338
2024-07-07T04:44:55.3408317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,105.32,3.91,271.5,279,1.7,333
2024-07-07T04:44:55.5907635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,113.25,3.85,272.4,279,2,331
2024-07-07T04:44:55.8448066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,119.59,3.85,272.4,278.7,2.3,331
2024-07-07T04:44:56.0825563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,126.85,3.85,272.4,278.7,2.4,323
2024-07-07T04:44:56.3406527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,133.51,3.85,272.4,278.7,2.6,318
2024-07-07T04:44:56.5905132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,141.09,3.829,272.3,278.7,2.9,319
2024-07-07T04:44:56.8405971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,143.88,3.829,272.3,278.6,3,315
2024-07-07T04:44:57.0904834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,141.43,3.829,272.3,278.6,2.9,316
2024-07-07T04:44:57.3404026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,139.27,3.829,272.3,278.6,2.8,309
2024-07-07T04:44:57.5903558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,134.53,3.874,271.2,278.6,2.7,316
2024-07-07T04:44:57.8403417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,144.09,3.874,271.2,278.8,3.1,320
2024-07-07T04:44:58.0902956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,136.74,3.874,271.2,278.8,2.8,317
2024-07-07T04:44:58.3402450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,133.74,3.874,271.2,278.8,2.7,319
2024-07-07T04:44:58.5900981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,117.26,3.955,269.8,278.8,2.4,329
2024-07-07T04:44:58.8401508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,116.31,3.955,269.8,279.1,2.1,320
2024-07-07T04:44:59.0768490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,109.49,3.955,269.8,279.1,2.1,331
2024-07-07T04:44:59.3267462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,94.07,3.955,269.8,279.1,1.7,345
2024-07-07T04:44:59.5767323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,82.41,4.005,269,279.1,1.6,0
2024-07-07T04:44:59.8265996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,91.2,4.005,269,279.3,1.8,347
2024-07-07T04:45:00.0765351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,85.25,4.005,269,279.3,1.5,356
2024-07-07T04:45:00.3266496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,87.42,4.005,269,279.3,1.3,353
2024-07-07T04:45:00.5764951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,86.31,3.996,269.1,279.3,1.4,355
2024-07-07T04:45:00.8265018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,87.63,3.996,269.1,279.3,1.6,352
2024-07-07T04:45:01.0764512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,93.15,3.996,269.1,279.3,1.5,343
2024-07-07T04:45:01.3262404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,95.52,3.996,269.1,279.3,1.6,340
2024-07-07T04:45:01.5763812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,97.53,3.946,270.2,279.3,1.7,341
2024-07-07T04:45:01.8263581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,101,3.946,270.2,279.3,2,340
2024-07-07T04:45:02.0762205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,99.91,3.946,270.2,279.3,2.2,343
2024-07-07T04:45:02.3417624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,101,3.946,270.2,279.3,2,340
2024-07-07T04:45:02.5760980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,107.45,3.9,271.5,279.3,2.2,339
2024-07-07T04:45:02.8416367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,116.93,3.9,271.5,279.2,2.3,331
2024-07-07T04:45:03.0760285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,110.1,3.9,271.5,279.2,1.9,330
2024-07-07T04:45:03.3260360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,115.65,3.9,271.5,279.2,2.1,327
2024-07-07T04:45:03.5916114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,120.92,3.895,272.1,279.2,2.3,327
2024-07-07T04:45:03.8258660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,118.07,3.895,272.1,279.2,2.3,331
2024-07-07T04:45:04.0913967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,123.19,3.895,272.1,279.2,2.3,323
2024-07-07T04:45:04.3414817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,118.37,3.895,272.1,279.2,2.1,324
2024-07-07T04:45:04.5914665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,116.02,3.915,272,279.2,2,324
2024-07-07T04:45:04.8257415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,112.27,3.915,272,279.3,1.6,315
2024-07-07T04:45:05.0756325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,115.48,3.915,272,279.3,1.9,321
2024-07-07T04:45:05.3256105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,111.32,3.915,272,279.3,1.8,326
2024-07-07T04:45:05.5755571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,107.08,3.915,272,279.3,1.5,325
2024-07-07T04:45:05.8255861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,100.97,3.927,272,279.3,1.2,331
2024-07-07T04:45:06.0910927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,92,3.927,272,279.3,0,331
2024-07-07T04:45:06.3410129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,92,3.927,272,279.3,0,331
2024-07-07T04:45:06.5909468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,91.9,3.943,271.9,279.3,0,331
2024-07-07T04:45:06.8409252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,104.45,3.943,271.9,279.3,1.1,314
2024-07-07T04:45:07.0752792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,91.9,3.943,271.9,279.3,0,314
2024-07-07T04:45:07.3408096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,108.67,3.943,271.9,279.3,1.4,315
2024-07-07T04:45:07.5907993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,105.89,3.954,271.9,279.3,1.5,327
2024-07-07T04:45:07.8407395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,105.58,3.954,271.9,279.2,1.7,333
2024-07-07T04:45:08.0905594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,109.87,3.954,271.9,279.2,1.8,328
2024-07-07T04:45:08.3250371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,117.34,3.954,271.9,279.2,2,320
2024-07-07T04:45:08.5905642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,120.29,3.915,272,279.2,2,313
2024-07-07T04:45:08.8280627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,120.01,3.915,272,279.2,2,314
2024-07-07T04:45:09.0780113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,123.47,3.915,272,279.2,2.2,316
2024-07-07T04:45:09.3279280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,127.5,3.915,272,279.2,2.4,317
2024-07-07T04:45:09.5779517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,129.19,3.851,271.6,279.2,2.5,320
2024-07-07T04:45:09.8278811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,131.68,3.851,271.6,279.2,2.6,320
2024-07-07T04:45:10.0777975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,136.56,3.851,271.6,279.2,2.8,321
2024-07-07T04:45:10.3277384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,147.35,3.851,271.6,279.2,3.2,324
2024-07-07T04:45:10.5777398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,151.82,3.823,270.8,279.2,3.4,333
2024-07-07T04:45:10.8276297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,151.34,3.823,270.8,279.1,3.4,334
2024-07-07T04:45:11.0776431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,149.03,3.823,270.8,279.1,3.4,337
2024-07-07T04:45:11.3275513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,156.87,3.823,270.8,279.1,3.5,331
2024-07-07T04:45:11.5774606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,150.44,3.865,270.3,279.1,3.4,331
2024-07-07T04:45:11.8274112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,150.52,3.865,270.3,278.9,3.4,331
2024-07-07T04:45:12.0774129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,143.12,3.865,270.3,278.9,3.2,330
2024-07-07T04:45:12.3272794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,124.53,3.865,270.3,278.9,2.7,332
2024-07-07T04:45:12.5773246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,120.75,3.95,270.3,278.9,2.7,334
2024-07-07T04:45:12.8272565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,118.86,3.95,270.3,278.8,2.5,331
2024-07-07T04:45:13.0771854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,123.68,3.95,270.3,278.8,2.3,314
2024-07-07T04:45:13.3272237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,127.77,3.95,270.3,278.8,2.5,315
2024-07-07T04:45:13.5771345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,129.2,4.016,270.7,278.8,2.5,301
2024-07-07T04:45:13.8270128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,122.08,4.016,270.7,278.8,2.1,288
2024-07-07T04:45:14.0769808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,120.35,4.016,270.7,278.8,2,285
2024-07-07T04:45:14.3269581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,120.46,4.016,270.7,278.8,2,287
2024-07-07T04:45:14.5806781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,122.47,3.996,270.8,278.8,2.1,291
2024-07-07T04:45:14.8305690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,124.05,3.996,270.8,278.9,2.2,290
2024-07-07T04:45:15.0805205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,125.93,3.996,270.8,278.9,2.3,298
2024-07-07T04:45:15.3304597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,129.49,3.996,270.8,278.9,2.5,303
2024-07-07T04:45:15.5804647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,134.6,3.897,270.9,278.9,2.7,310
2024-07-07T04:45:15.8304390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,134.26,3.897,270.9,279,2.7,313
2024-07-07T04:45:16.0803211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,134.1,3.897,270.9,279,2.7,314
2024-07-07T04:45:16.3303589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,131.31,3.897,270.9,279,2.6,316
2024-07-07T04:45:16.5802334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,139.09,3.801,270.8,279,2.9,322
2024-07-07T04:45:16.8302028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,144.51,3.801,270.8,279.3,3.1,324
2024-07-07T04:45:17.0801661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,141.9,3.801,270.8,279.3,3.1,330
2024-07-07T04:45:17.3301278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,141.9,3.801,270.8,279.3,3.1,330
2024-07-07T04:45:17.5800104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,140.26,3.811,271.1,279.3,3,327
2024-07-07T04:45:17.8300300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,136.28,3.811,271.1,279.5,2.9,328
2024-07-07T04:45:18.0799421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,130.75,3.811,271.1,279.5,2.7,327
2024-07-07T04:45:18.3299067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,125.61,3.811,271.1,279.5,2.4,322
2024-07-07T04:45:18.5799381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,122.92,3.936,271.6,279.5,2.2,315
2024-07-07T04:45:18.8298033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,120.73,3.936,271.6,279.4,2,308
2024-07-07T04:45:19.0795997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,120.14,3.936,271.6,279.4,1.9,299
2024-07-07T04:45:19.3297156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,118.79,3.936,271.6,279.4,1.8,287
2024-07-07T04:45:19.5796522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,116.69,4.048,271.9,279.4,1.7,284
2024-07-07T04:45:19.8296625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,113.23,4.048,271.9,279.2,1.5,273
2024-07-07T04:45:20.0795628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,112.61,4.048,271.9,279.2,1.5,266
2024-07-07T04:45:20.3294888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,112.02,4.048,271.9,279.2,1.5,261
2024-07-07T04:45:20.5794395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,113.51,4.008,271.9,279.2,1.5,274
2024-07-07T04:45:20.8294071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,112.26,4.008,271.9,279.2,1.4,278
2024-07-07T04:45:21.0793600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,115.41,4.008,271.9,279.2,1.6,284
2024-07-07T04:45:21.3292892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,113.3,4.008,271.9,279.2,1.5,297
2024-07-07T04:45:21.5792787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,116.68,3.831,271.5,279.2,1.7,304
2024-07-07T04:45:21.8292337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,117.59,3.831,271.5,279.2,1.8,309
2024-07-07T04:45:22.0789661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,115.59,3.831,271.5,279.2,1.9,321
2024-07-07T04:45:22.3290859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,121.38,3.831,271.5,279.2,2.2,322
2024-07-07T04:45:22.5815618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,127.71,3.693,271.2,279.2,2.5,327
2024-07-07T04:45:22.8315762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,135.32,3.693,271.2,279.1,2.7,324
2024-07-07T04:45:23.0736171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,138.73,3.693,271.2,279.1,2.8,323
2024-07-07T04:45:23.3234977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,147.74,3.693,271.2,279.1,3.1,325
2024-07-07T04:45:23.5734774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,151.04,3.714,271.6,279.1,3.2,320
2024-07-07T04:45:23.8234146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,148.06,3.714,271.6,279,3.1,316
2024-07-07T04:45:24.0733973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,145.16,3.714,271.6,279,3,311
2024-07-07T04:45:24.3233326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,142.21,3.714,271.6,279,2.9,305
2024-07-07T04:45:24.5733157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,139.28,3.714,271.6,279,2.8,299
2024-07-07T04:45:24.8229984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,138.62,3.855,272.2,279,2.9,294
2024-07-07T04:45:25.0730288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,137.4,3.855,272.2,279,2.9,289
2024-07-07T04:45:25.3231402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,138.16,3.855,272.2,279,2.9,292
2024-07-07T04:45:25.5730938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,135.59,3.963,272,279,2.8,294
2024-07-07T04:45:25.8230346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,137.17,3.963,272,278.9,2.9,294
2024-07-07T04:45:26.0728800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,133.47,3.963,272,278.9,2.7,291
2024-07-07T04:45:26.3229235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,132.06,3.963,272,278.9,2.6,292
2024-07-07T04:45:26.5728405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,128.12,3.96,271,278.9,2.4,294
2024-07-07T04:45:26.8228024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,124.64,3.96,271,278.9,2.2,300
2024-07-07T04:45:27.0726607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,120.93,3.96,271,278.9,2,301
2024-07-07T04:45:27.3226723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,120.41,3.96,271,278.9,2,305
2024-07-07T04:45:27.5726715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,119.09,3.87,270,278.9,2,310
2024-07-07T04:45:27.8226302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,116.82,3.87,270,279,2,317
2024-07-07T04:45:28.0725950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,114.57,3.87,270,279,2,322
2024-07-07T04:45:28.3224975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,113.64,3.87,270,279,2.1,327
2024-07-07T04:45:28.5725164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,108.96,3.87,270,279,2,331
2024-07-07T04:45:28.8224183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,113.12,3.783,269.7,279,2.2,331
2024-07-07T04:45:29.0724013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,115.54,3.783,269.7,279,2.2,328
2024-07-07T04:45:29.3223074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,123.93,3.783,269.7,279,2.6,330
2024-07-07T04:45:29.5722885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,129.32,3.783,269.7,279,2.7,327
2024-07-07T04:45:29.8221878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,125.3,3.757,270.1,278.9,2.6,330
2024-07-07T04:45:30.0878114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,120.59,3.757,270.1,278.9,2.5,332
2024-07-07T04:45:30.3221345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,123.4,3.757,270.1,278.9,2.6,332
2024-07-07T04:45:30.5721111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,120.94,3.805,270.7,278.9,2.5,332
2024-07-07T04:45:30.8220264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,120.43,3.805,270.7,278.9,2.6,335
2024-07-07T04:45:31.0719696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,118.91,3.805,270.7,278.9,2.5,334
2024-07-07T04:45:31.3375642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,114.22,3.805,270.7,278.9,2.3,334
2024-07-07T04:45:31.5718713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,113.9,3.888,271.2,278.9,2.2,332
2024-07-07T04:45:31.8218557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,107.85,3.888,271.2,279,2,335
2024-07-07T04:45:32.0718013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,106.31,3.888,271.2,279,1.6,328
2024-07-07T04:45:32.3216746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,105.2,3.888,271.2,279,1.4,324
2024-07-07T04:45:32.5716420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,105.15,3.888,271.2,279,1.3,320
2024-07-07T04:45:32.8215400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,104.9,3.941,271.2,279,1.3,320
2024-07-07T04:45:33.0714722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,104.9,3.941,271.2,279,1.3,320
2024-07-07T04:45:33.3215348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,106.07,3.941,271.2,279,1.3,316
2024-07-07T04:45:33.5714768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,108.17,3.917,270.9,279,1.4,313
2024-07-07T04:45:33.8214393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,108.4,3.917,270.9,279,1.6,322
2024-07-07T04:45:34.0713816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,110.6,3.917,270.9,279,1.6,316
2024-07-07T04:45:34.3213575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,111.5,3.917,270.9,279,1.9,326
2024-07-07T04:45:34.5713213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,110.65,3.818,270.7,279,2,331
2024-07-07T04:45:34.8212274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,109.14,3.818,270.7,279,2,333
2024-07-07T04:45:35.0711883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,103,3.818,270.7,279,2,340
2024-07-07T04:45:35.3262735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,107.31,3.818,270.7,279,2.1,337
2024-07-07T04:45:35.5761987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,103,3.818,270.7,279,2,340
2024-07-07T04:45:35.8261521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,113.87,3.738,270.5,279.1,2.6,340
2024-07-07T04:45:36.0760892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,126.1,3.738,270.5,279.1,2.8,336
2024-07-07T04:45:36.3260419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,127.43,3.738,270.5,279.1,2.8,335
2024-07-07T04:45:36.5759853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,131.59,3.738,270.5,279.1,2.7,327
2024-07-07T04:45:36.8258865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,128.37,3.737,270.5,279.2,2.7,331
2024-07-07T04:45:37.0760539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,130.09,3.737,270.5,279.2,2.7,329
2024-07-07T04:45:37.3258890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,128.54,3.737,270.5,279.2,2.6,327
2024-07-07T04:45:37.5757955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,127.96,3.818,271.3,279.2,2.5,323
2024-07-07T04:45:37.8257982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,127.29,3.818,271.3,279.1,2.4,319
2024-07-07T04:45:38.0756941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,124.93,3.818,271.3,279.1,2.3,319
2024-07-07T04:45:38.3256493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,126.83,3.818,271.3,279.1,2.3,313
2024-07-07T04:45:38.5756291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,124.29,3.91,271.7,279.1,2.2,312
2024-07-07T04:45:38.8255344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,121.53,3.91,271.7,279,2,306
2024-07-07T04:45:39.0755439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,122.14,3.91,271.7,279,2,301
2024-07-07T04:45:39.3254661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,120.42,3.91,271.7,279,1.9,300
2024-07-07T04:45:39.5753908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,122.46,3.91,271.7,279,2,294
2024-07-07T04:45:39.8253948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,122.01,3.939,271.5,279,2,294
2024-07-07T04:45:40.0753106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,121.99,3.939,271.5,279,2,295
2024-07-07T04:45:40.3252306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,125.38,3.939,271.5,279,2.2,300
2024-07-07T04:45:40.5752082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,129.27,3.865,270.9,279,2.4,302
2024-07-07T04:45:40.8251981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,129.04,3.865,270.9,279,2.4,306
2024-07-07T04:45:41.0751024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,132.76,3.865,270.9,279,2.6,311
2024-07-07T04:45:41.3250620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,136.99,3.865,270.9,279,2.8,314
2024-07-07T04:45:41.5750129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,148.69,3.749,270.1,279,3.2,319
2024-07-07T04:45:41.8249785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,151.76,3.749,270.1,279.1,3.3,322
2024-07-07T04:45:42.0749409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,154.91,3.749,270.1,279.1,3.4,322
2024-07-07T04:45:42.3249546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,158.03,3.749,270.1,279.1,3.5,322
2024-07-07T04:45:42.5748065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,159.4,3.711,269.5,279.1,3.5,325
2024-07-07T04:45:42.8247797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,159.4,3.711,269.5,279.1,3.5,325
2024-07-07T04:45:43.0747264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,155.82,3.711,269.5,279.1,3.4,325
2024-07-07T04:45:43.3266475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,144.38,3.711,269.5,279.1,3.1,327
2024-07-07T04:45:43.5766044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,139.74,3.711,269.5,279.1,2.9,321
2024-07-07T04:45:43.8266334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,131,3.815,269.6,279,2.6,316
2024-07-07T04:45:44.0765235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,125.27,3.815,269.6,279,2.3,311
2024-07-07T04:45:44.3264944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,120.51,3.815,269.6,279,2,303
2024-07-07T04:45:44.5764425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,121.21,3.815,269.6,279,2,293
2024-07-07T04:45:44.8263532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,118.74,3.962,270.1,279,1.9,288
2024-07-07T04:45:45.0763172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,119.92,3.962,270.1,279,2,281
2024-07-07T04:45:45.3262718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,121.29,3.962,270.1,279,2.1,280
2024-07-07T04:45:45.5762148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,115.32,3.996,270.5,279,1.7,277
2024-07-07T04:45:45.8261879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,115.33,3.996,270.5,279.1,1.7,277
2024-07-07T04:45:46.0761037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,113.87,3.996,270.5,279.1,1.6,277
2024-07-07T04:45:46.3260516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,117.27,3.996,270.5,279.1,1.8,287
2024-07-07T04:45:46.5760228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,117.63,3.865,270.2,279.1,1.8,297
2024-07-07T04:45:46.8259822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,116.91,3.865,270.2,279.1,1.8,303
2024-07-07T04:45:47.0759074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,118.92,3.865,270.2,279.1,1.9,302
2024-07-07T04:45:47.3258966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,119.08,3.865,270.2,279.1,2,311
2024-07-07T04:45:47.5758397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,119.54,3.707,269.7,279.1,2.1,319
2024-07-07T04:45:47.8257934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,114.88,3.707,269.7,279.2,2.1,327
2024-07-07T04:45:48.0757342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,119.74,3.707,269.7,279.2,2.6,335
2024-07-07T04:45:48.3256745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,123.29,3.707,269.7,279.2,2.8,337
2024-07-07T04:45:48.5755566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,122.84,3.707,269.7,279.2,2.7,335
2024-07-07T04:45:48.8255340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,120.46,3.663,269.5,279.2,2.7,337
2024-07-07T04:45:49.0755395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,115.96,3.663,269.5,279.2,2.5,336
2024-07-07T04:45:49.3254932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,111.2,3.663,269.5,279.2,2.2,334
2024-07-07T04:45:49.5754378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,113.41,3.663,269.5,279.2,2.4,336
2024-07-07T04:45:49.8252394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,104.57,3.762,269.9,279.1,2.3,341
2024-07-07T04:45:50.0753115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,105.68,3.762,269.9,279.1,1.9,334
2024-07-07T04:45:50.3252516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,108.25,3.762,269.9,279.1,1.8,328
2024-07-07T04:45:50.5752950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,106.93,3.892,270.7,279.1,1.6,325
2024-07-07T04:45:50.8252201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,107.51,3.892,270.7,279,1.4,315
2024-07-07T04:45:51.0751408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,106.72,3.892,270.7,279,1.3,312
2024-07-07T04:45:51.3251086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,108.06,3.892,270.7,279,1.4,313
2024-07-07T04:45:51.5750724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,107.41,3.892,270.7,279,1.3,309
2024-07-07T04:45:51.8249502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,114.35,3.911,271.7,279.1,1.6,305
2024-07-07T04:45:52.0749175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,121.51,3.911,271.7,279.1,2,306
2024-07-07T04:45:52.3295322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,121.51,3.911,271.7,279.1,2,306
2024-07-07T04:45:52.5748117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,125.03,3.783,272.3,279.1,2.1,309
2024-07-07T04:45:52.8247443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,128.92,3.783,272.3,279.1,2.3,311
2024-07-07T04:45:53.0747513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,136.7,3.783,272.3,279.1,2.7,319
2024-07-07T04:45:53.3246343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,152.06,3.783,272.3,279.1,3.3,315
2024-07-07T04:45:53.5746416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.62,3.641,272.4,279.1,3.4,315
2024-07-07T04:45:53.8246299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,156.19,3.641,272.4,279.1,3.4,311
2024-07-07T04:45:54.0744494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,168.24,3.641,272.4,279.1,3.9,314
2024-07-07T04:45:54.3245048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,166.17,3.641,272.4,279.1,4,308
2024-07-07T04:45:54.5744130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,171.77,3.641,272.4,279.1,4.3,309
2024-07-07T04:45:54.8244458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,171.08,3.624,271.8,279.1,4.4,306
2024-07-07T04:45:55.0743356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,166.69,3.624,271.8,279.1,4.2,304
2024-07-07T04:45:55.3242534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,163.03,3.624,271.8,279.1,4,303
2024-07-07T04:45:55.5742571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,151.29,3.75,270.8,279.1,3.5,301
2024-07-07T04:45:55.8241689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,149.14,3.75,270.8,279,3.4,300
2024-07-07T04:45:56.0740433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,136.97,3.75,270.8,279,2.8,293
2024-07-07T04:45:56.3240671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,130.53,3.75,270.8,279,2.5,285
2024-07-07T04:45:56.5740405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,126.48,3.905,269.6,279,2.4,285
2024-07-07T04:45:56.8240199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,124.42,3.905,269.6,279.2,2.3,281
2024-07-07T04:45:57.0738620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,122.8,3.905,269.6,279.2,2.2,280
2024-07-07T04:45:57.3238902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,119.11,3.905,269.6,279.2,2,274
2024-07-07T04:45:57.5737211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,114.68,3.926,268.9,279.2,1.8,267
2024-07-07T04:45:57.8237827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,118.84,3.926,268.9,279.3,2,278
2024-07-07T04:45:58.0736859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,119.39,3.926,268.9,279.3,2,285
2024-07-07T04:45:58.3236485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,119.47,3.926,268.9,279.3,2,287
2024-07-07T04:45:58.5736437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,122.98,3.926,268.9,279.3,2.2,294
2024-07-07T04:45:58.8236090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,126.1,3.791,269,279.3,2.3,303
2024-07-07T04:45:59.0734925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,130.13,3.791,269,279.3,2.5,305
2024-07-07T04:45:59.3234968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,129.7,3.791,269,279.3,2.5,309
2024-07-07T04:45:59.5734026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,139.22,3.649,269.2,279.3,2.8,313
2024-07-07T04:45:59.8277430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,136.87,3.649,269.2,279.2,2.7,310
2024-07-07T04:46:00.0733084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,136.87,3.649,269.2,279.2,2.7,310
2024-07-07T04:46:00.3232644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,136.87,3.649,269.2,279.2,2.7,310
2024-07-07T04:46:00.5732292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,137.36,3.645,269.6,279.2,2.7,310
2024-07-07T04:46:00.8232284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,134.62,3.645,269.6,279,2.6,313
2024-07-07T04:46:01.0731645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,128.02,3.645,269.6,279,2.3,309
2024-07-07T04:46:01.3231380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,122.07,3.645,269.6,279,2,305
2024-07-07T04:46:01.5730595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,115.76,3.774,270,279,1.7,302
2024-07-07T04:46:01.8229511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,112.96,3.774,270,279,1.5,295
2024-07-07T04:46:02.0729021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,110.15,3.774,270,279,1.3,282
2024-07-07T04:46:02.3228637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,106.79,3.774,270,279,1.1,270
2024-07-07T04:46:02.5728137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,104.47,3.774,270,279,1,256
2024-07-07T04:46:02.8227816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,103.84,3.883,270.2,279.1,1,251
2024-07-07T04:46:03.0727165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,103.43,3.883,270.2,279.1,1,247
2024-07-07T04:46:03.3226635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,103.64,3.883,270.2,279.1,1,249
2024-07-07T04:46:03.5726436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,104.77,3.846,270.6,279.1,1,256
2024-07-07T04:46:03.8225671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,90.6,3.846,270.6,279.2,0,256
2024-07-07T04:46:04.0724193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,105.38,3.846,270.6,279.2,1,265
2024-07-07T04:46:04.3224419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,105.67,3.846,270.6,279.2,1,278
2024-07-07T04:46:04.5723901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,108.42,3.692,271.3,279.2,1.1,288
2024-07-07T04:46:04.8223643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,112.86,3.692,271.3,279.1,1.4,298
2024-07-07T04:46:05.0723333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,116.9,3.692,271.3,279.1,1.7,308
2024-07-07T04:46:05.3222763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,120.71,3.692,271.3,279.1,1.9,309
2024-07-07T04:46:05.5722716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,133.98,3.56,271.8,279.1,2.4,310
2024-07-07T04:46:05.8222048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,138.69,3.56,271.8,279,2.6,308
2024-07-07T04:46:06.0722213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,143.23,3.56,271.8,279,2.8,308
2024-07-07T04:46:06.3221564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,144.92,3.56,271.8,279,2.9,305
2024-07-07T04:46:06.5719354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,146.4,3.566,272.2,279,3,302
2024-07-07T04:46:06.8219689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,143.45,3.566,272.2,279,2.9,298
2024-07-07T04:46:07.0719159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,139.79,3.566,272.2,279,2.7,298
2024-07-07T04:46:07.3218612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,136.76,3.566,272.2,279,2.6,292
2024-07-07T04:46:07.5717148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,136.76,3.566,272.2,279,2.6,292
2024-07-07T04:46:07.8292311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,135.57,3.707,271.9,279,2.7,288
2024-07-07T04:46:08.0716509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,132.85,3.707,271.9,279,2.7,278
2024-07-07T04:46:08.3217769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,128.03,3.707,271.9,279,2.5,270
2024-07-07T04:46:08.5716052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,126.55,3.707,271.9,279,2.5,265
2024-07-07T04:46:08.8215759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,124.48,3.838,271.1,279.1,2.5,263
2024-07-07T04:46:09.0714506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,125.22,3.838,271.1,279.1,2.6,262
2024-07-07T04:46:09.3215063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,125.22,3.838,271.1,279.1,2.6,262
2024-07-07T04:46:09.5713792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,127.3,3.807,270.3,279.1,2.6,270
2024-07-07T04:46:09.8213650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,129.44,3.807,270.3,279,2.6,278
2024-07-07T04:46:10.0713226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,128.96,3.807,270.3,279,2.5,282
2024-07-07T04:46:10.3212530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,131.06,3.807,270.3,279,2.6,285
2024-07-07T04:46:10.5711748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,133.63,3.807,270.3,279,2.7,290
2024-07-07T04:46:10.8211652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,136.06,3.669,269.3,278.9,2.7,299
2024-07-07T04:46:11.0711284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,136.4,3.669,269.3,278.9,2.7,302
2024-07-07T04:46:11.3210761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,136.4,3.669,269.3,278.9,2.7,302
2024-07-07T04:46:11.5789537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,136.4,3.669,269.3,278.9,2.7,302
2024-07-07T04:46:11.8208195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,136.56,3.669,269.3,279,2.7,304
2024-07-07T04:46:12.0709392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,137.54,3.596,269,279,2.7,305
2024-07-07T04:46:12.3208778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,135.26,3.596,269,279,2.6,304
2024-07-07T04:46:12.5707909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,130.05,3.676,269.3,279,2.4,302
2024-07-07T04:46:12.8207747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,127.81,3.676,269.3,279.2,2.3,293
2024-07-07T04:46:13.0707316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,125.6,3.676,269.3,279.2,2.2,288
2024-07-07T04:46:13.3206943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,121.92,3.676,269.3,279.2,2,285
2024-07-07T04:46:13.5706771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,117.63,3.801,269.7,279.2,1.8,280
2024-07-07T04:46:13.8204834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,117.07,3.801,269.7,279.2,1.8,274
2024-07-07T04:46:14.0705034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,113.74,3.801,269.7,279.2,1.6,270
2024-07-07T04:46:14.3205479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,112.54,3.801,269.7,279.2,1.5,273
2024-07-07T04:46:14.5704467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,111.1,3.823,270.1,279.2,1.4,270
2024-07-07T04:46:14.8203933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,110.87,3.823,270.1,279.4,1.4,267
2024-07-07T04:46:15.0703148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,111.52,3.823,270.1,279.4,1.4,278
2024-07-07T04:46:15.3202108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,116.5,3.823,270.1,279.4,1.7,288
2024-07-07T04:46:15.5702384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,118.17,3.823,270.1,279.4,1.8,291
2024-07-07T04:46:15.8201681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,120.52,3.72,270.2,279.3,1.9,300
2024-07-07T04:46:16.0701296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,121.87,3.72,270.2,279.3,2,305
2024-07-07T04:46:16.3201243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,121.1,3.72,270.2,279.3,2,309
2024-07-07T04:46:16.5700424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,123.85,3.72,270.2,279.3,2.2,315
2024-07-07T04:46:16.8199911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,128.24,3.616,270.5,279,2.4,322
2024-07-07T04:46:17.0698241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,133.29,3.616,270.5,279,2.5,315
2024-07-07T04:46:17.3199565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,127.02,3.616,270.5,279,2.2,310
2024-07-07T04:46:17.5698728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,131.58,3.629,270.6,279,2.4,310
2024-07-07T04:46:17.8198083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,128.93,3.629,270.6,278.8,2.3,312
2024-07-07T04:46:18.0697358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,129.75,3.629,270.6,278.8,2.3,306
2024-07-07T04:46:18.3196605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,129.92,3.629,270.6,278.8,2.3,302
2024-07-07T04:46:18.5696574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,124.8,3.731,270.6,278.8,2.1,293
2024-07-07T04:46:18.8195335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,122.58,3.731,270.6,278.7,2,285
2024-07-07T04:46:19.0694429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,122.74,3.731,270.6,278.7,2,287
2024-07-07T04:46:19.3194714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,124.49,3.731,270.6,278.7,2.1,288
2024-07-07T04:46:19.5766350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,124.49,3.731,270.6,278.7,2.1,288
2024-07-07T04:46:19.8316536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,124.3,3.775,270.5,278.9,2.1,295
2024-07-07T04:46:20.0659771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,126.08,3.775,270.5,278.9,2.2,294
2024-07-07T04:46:20.3159208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,126.1,3.775,270.5,278.9,2.2,300
2024-07-07T04:46:20.5658589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,127.87,3.775,270.5,278.9,2.3,304
2024-07-07T04:46:20.8159089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,132.62,3.7,270.2,279,2.5,307
2024-07-07T04:46:21.0814115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,139.2,3.7,270.2,279,2.8,306
2024-07-07T04:46:21.3157391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,146.04,3.7,270.2,279,3.1,308
2024-07-07T04:46:21.5657040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,147.98,3.7,270.2,279,3.2,307
2024-07-07T04:46:21.8312428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,151.63,3.622,269.8,279,3.3,308
2024-07-07T04:46:22.0656032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,151.95,3.622,269.8,279,3.3,309
2024-07-07T04:46:22.3311122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,154.58,3.622,269.8,279,3.5,305
2024-07-07T04:46:22.5810888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,148.26,3.622,269.8,279,3.2,304
2024-07-07T04:46:22.8310389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,141.2,3.642,269.4,278.9,2.9,303
2024-07-07T04:46:23.0653465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,147.6,3.642,269.4,278.9,3.2,304
2024-07-07T04:46:23.3153523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,143.04,3.642,269.4,278.9,3,302
2024-07-07T04:46:23.5809333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,139.09,3.732,269.2,278.9,2.9,300
2024-07-07T04:46:23.8308725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,135.72,3.732,269.2,279,2.8,292
2024-07-07T04:46:24.0651881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,130.41,3.732,269.2,279,2.5,291
2024-07-07T04:46:24.3151010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,126.62,3.732,269.2,279,2.3,288
2024-07-07T04:46:24.5806758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,124.24,3.792,269.1,279,2.2,288
2024-07-07T04:46:24.8150496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,126.42,3.792,269.1,279.2,2.3,299
2024-07-07T04:46:25.0648479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,124.52,3.792,269.1,279.2,2.2,298
2024-07-07T04:46:25.3149061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,124.26,3.792,269.1,279.2,2.2,302
2024-07-07T04:46:25.5649655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,124.84,3.768,269.3,279.2,2.2,301
2024-07-07T04:46:25.8148488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,124.75,3.768,269.3,279.3,2.2,302
2024-07-07T04:46:26.0803838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,128.77,3.768,269.3,279.3,2.4,303
2024-07-07T04:46:26.3303125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,132.76,3.768,269.3,279.3,2.6,308
2024-07-07T04:46:26.5646764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,137.29,3.768,269.3,279.3,2.8,307
2024-07-07T04:46:26.8302511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,136.54,3.712,270,279.3,2.7,311
2024-07-07T04:46:27.0801734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,138.68,3.712,270,279.3,2.8,304
2024-07-07T04:46:27.3185347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,138.84,3.712,270,279.3,2.8,306
2024-07-07T04:46:27.5644291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,142.53,3.689,270.9,279.3,2.9,309
2024-07-07T04:46:27.8143964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,142.7,3.689,270.9,279.2,2.9,315
2024-07-07T04:46:28.0799894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,136.45,3.689,270.9,279.2,2.7,320
2024-07-07T04:46:28.3143568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,139.87,3.689,270.9,279.2,2.8,317
2024-07-07T04:46:28.5799120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,140.35,3.71,271.5,279.2,2.8,315
2024-07-07T04:46:28.8142435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,142.9,3.71,271.5,279.1,2.9,315
2024-07-07T04:46:29.0641601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,140.36,3.71,271.5,279.1,2.8,315
2024-07-07T04:46:29.3296906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,140.27,3.71,271.5,279.1,2.8,316
2024-07-07T04:46:29.5796888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,137.1,3.752,271.4,279.1,2.7,314
2024-07-07T04:46:29.8219250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,141.98,3.752,271.4,278.9,2.9,315
2024-07-07T04:46:30.0795929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,155.75,3.752,271.4,278.9,3.4,321
2024-07-07T04:46:30.3295860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,147.05,3.752,271.4,278.9,3.1,316
2024-07-07T04:46:30.5795462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,149.91,3.752,271.4,278.9,3.2,320
2024-07-07T04:46:30.8295386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,147.58,3.797,270.6,278.8,3.2,313
2024-07-07T04:46:31.0681376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,154.61,3.797,270.6,278.8,3.5,313
2024-07-07T04:46:31.3180881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,153.27,3.797,270.6,278.8,3.5,309
2024-07-07T04:46:31.5681223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,161.84,3.798,269.7,278.8,3.9,311
2024-07-07T04:46:31.8235035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,149.89,3.798,269.7,278.9,3.3,318
2024-07-07T04:46:32.0735177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,133.97,3.798,269.7,278.9,2.7,316
2024-07-07T04:46:32.3234394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,119.79,3.798,269.7,278.9,2.3,325
2024-07-07T04:46:32.5735037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,131.47,3.798,269.7,278.9,2.7,323
2024-07-07T04:46:32.8235055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,146.78,3.767,269.2,279.2,3.2,324
2024-07-07T04:46:33.0734021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,144.27,3.767,269.2,279.2,3.1,320
2024-07-07T04:46:33.3234657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,144.27,3.767,269.2,279.2,3.1,320
2024-07-07T04:46:33.5769975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,155.9,3.767,269.2,279.2,3.5,318
2024-07-07T04:46:33.8256706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,164.58,3.725,269.1,279.2,3.8,317
2024-07-07T04:46:34.0756575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,171.63,3.725,269.1,279.2,4.2,314
2024-07-07T04:46:34.3256419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,185.78,3.725,269.1,279.2,4.8,317
2024-07-07T04:46:34.5756323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,195.67,3.715,269.5,279.2,5,322
2024-07-07T04:46:34.8256065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,197.28,3.715,269.5,279.1,4.7,327
2024-07-07T04:46:35.0785552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,184.54,3.715,269.5,279.1,4.6,319
2024-07-07T04:46:35.3255624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,204.61,3.715,269.5,279.1,4.8,330
2024-07-07T04:46:35.5783015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,160.51,3.715,269.5,279.1,3.8,309
2024-07-07T04:46:35.8282327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,147.58,3.765,270,278.9,3.2,312
2024-07-07T04:46:36.0782889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,154.44,3.765,270,278.9,3.4,323
2024-07-07T04:46:36.3282772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,158.32,3.765,270,278.9,3.5,331
2024-07-07T04:46:36.5782169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,180.1,3.831,269.9,278.9,4.2,327
2024-07-07T04:46:36.8282239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,133.47,3.831,269.9,278.9,2.9,329
2024-07-07T04:46:37.0781556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,82.73,3.831,269.9,278.9,3,353
2024-07-07T04:46:37.3281821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,116.81,3.831,269.9,278.9,2.5,334
2024-07-07T04:46:37.5781296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,110.99,3.823,269.6,278.9,1.7,317
2024-07-07T04:46:37.8281170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,123.98,3.823,269.6,279.1,2.2,306
2024-07-07T04:46:38.0781272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,133.78,3.823,269.6,279.1,2.7,314
2024-07-07T04:46:38.3280549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,121.97,3.823,269.6,279.1,2.3,320
2024-07-07T04:46:38.5780652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,126.37,3.823,269.6,279.1,2.5,321
2024-07-07T04:46:38.8280786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,130.1,3.738,269.7,279.3,2.7,327
2024-07-07T04:46:39.0780246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,146.27,3.738,269.7,279.3,3.3,336
2024-07-07T04:46:39.3279548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,182.03,3.738,269.7,279.3,3.9,336
2024-07-07T04:46:39.5780424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,178.42,3.687,270.2,279.3,3.8,335
2024-07-07T04:46:39.8279143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,182.49,3.687,270.2,279.3,3.8,339
2024-07-07T04:46:40.0779065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,180.31,3.687,270.2,279.3,3.8,337
2024-07-07T04:46:40.3279020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,175.81,3.687,270.2,279.3,3.7,340
2024-07-07T04:46:40.5778508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,171.85,3.744,271,279.3,3.7,340
2024-07-07T04:46:40.8278686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,170.66,3.744,271,279.2,3.7,336
2024-07-07T04:46:41.0778112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,155.01,3.744,271,279.2,3.4,334
2024-07-07T04:46:41.3148822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,156.06,3.744,271,279.2,3.4,330
2024-07-07T04:46:41.5648034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,150.23,3.836,271.4,279.2,3.3,327
2024-07-07T04:46:41.8185536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,147.68,3.836,271.4,279.1,3.2,323
2024-07-07T04:46:42.0684918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,150.66,3.836,271.4,279.1,3.3,324
2024-07-07T04:46:42.3184223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,157.16,3.836,271.4,279.1,3.5,326
2024-07-07T04:46:42.5685152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,157.06,3.836,271.4,279.1,3.5,331
2024-07-07T04:46:42.8184312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,148.17,3.853,270.9,279,3.3,330
2024-07-07T04:46:43.0684967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,149.65,3.853,270.9,279,3.4,335
2024-07-07T04:46:43.3183874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,147.92,3.853,270.9,279,3.4,337
2024-07-07T04:46:43.5682842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,144.33,3.789,269.7,279,3.4,340
2024-07-07T04:46:43.8183226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,144.51,3.789,269.7,278.9,3.4,340
2024-07-07T04:46:44.0682637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,142.58,3.789,269.7,278.9,3.5,344
2024-07-07T04:46:44.3182928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,129.91,3.789,269.7,278.9,3.4,345
2024-07-07T04:46:44.5712555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,142.58,3.789,269.7,278.9,3.5,344
2024-07-07T04:46:44.8212433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,138.47,3.745,268.8,279,3.6,347
2024-07-07T04:46:45.0711855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,169.91,3.745,268.8,279,3.7,341
2024-07-07T04:46:45.3212227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,169.83,3.745,268.8,279,3.7,342
2024-07-07T04:46:45.5711598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,168.68,3.759,269.1,279,3.7,342
2024-07-07T04:46:45.8211190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,168.94,3.759,269.1,279,3.7,340
2024-07-07T04:46:46.0710534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,168.94,3.759,269.1,279,3.7,340
2024-07-07T04:46:46.3210057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,156.48,3.759,269.1,279,3.5,335
2024-07-07T04:46:46.5709993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,162.29,3.759,269.1,279,3.6,335
2024-07-07T04:46:46.8209638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,166.69,3.798,270,279,3.7,335
2024-07-07T04:46:47.0709270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,159.71,3.798,270,279,3.6,339
2024-07-07T04:46:47.3208733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,155.8,3.798,270,279,3.5,335
2024-07-07T04:46:47.5708571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,156.96,3.798,270,279,3.5,331
2024-07-07T04:46:47.8207996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,156.23,3.841,270.7,279,3.5,330
2024-07-07T04:46:48.0781120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,144.44,3.841,270.7,279,3.2,330
2024-07-07T04:46:48.3281141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,140.73,3.841,270.7,279,3.1,330
2024-07-07T04:46:48.5779237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,156.11,3.85,270.8,279,3.5,329
2024-07-07T04:46:48.8279889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,159.71,3.85,270.8,278.9,3.6,327
2024-07-07T04:46:49.0778476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,152.65,3.85,270.8,278.9,3.4,327
2024-07-07T04:46:49.3278949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,143.06,3.85,270.8,278.9,3.1,325
2024-07-07T04:46:49.5644751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,140.9,3.803,270.4,278.9,3,324
2024-07-07T04:46:49.8278228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,144.67,3.803,270.4,278.9,3.1,321
2024-07-07T04:46:50.0778343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,147.42,3.803,270.4,278.9,3.2,323
2024-07-07T04:46:50.3276607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,150.27,3.803,270.4,278.9,3.3,326
2024-07-07T04:46:50.5777161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,144.03,3.803,270.4,278.9,3.2,332
2024-07-07T04:46:50.8277645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,149.26,3.75,269.8,279.1,3.3,332
2024-07-07T04:46:51.0826250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,137.41,3.75,269.8,279.1,3.1,335
2024-07-07T04:46:51.3275294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,148.66,3.75,269.8,279.1,3.3,333
2024-07-07T04:46:51.5776363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,140.92,3.75,269.8,279.1,3.2,336
2024-07-07T04:46:51.8275531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,130.16,3.732,269.3,279.2,3.1,339
2024-07-07T04:46:52.0775253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,133.7,3.732,269.3,279.2,3,334
2024-07-07T04:46:52.3275001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,133.7,3.732,269.3,279.2,3,334
2024-07-07T04:46:52.5774734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,129.45,3.732,269.3,279.2,2.8,331
2024-07-07T04:46:52.8273710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,129.59,3.758,269.6,279.2,2.9,334
2024-07-07T04:46:53.0773659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,128.35,3.758,269.6,279.2,2.8,332
2024-07-07T04:46:53.3273368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,129.55,3.758,269.6,279.2,2.7,327
2024-07-07T04:46:53.5772722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,129.55,3.758,269.6,279.2,2.7,327
2024-07-07T04:46:53.8272803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,129.39,3.812,270.4,279.1,2.6,323
2024-07-07T04:46:54.0772105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,129.39,3.812,270.4,279.1,2.6,323
2024-07-07T04:46:54.3271971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,124.26,3.812,270.4,279.1,2.5,327
2024-07-07T04:46:54.5771560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,124.26,3.812,270.4,279.1,2.5,327
2024-07-07T04:46:54.8270980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,121.16,3.833,270.7,279.1,2.4,328
2024-07-07T04:46:55.0770540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,127.08,3.833,270.7,279.1,2.6,327
2024-07-07T04:46:55.3131099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,126.74,3.833,270.7,279.1,2.7,331
2024-07-07T04:46:55.5629316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,128.44,3.833,270.7,279.1,2.7,329
2024-07-07T04:46:55.8286592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,136.62,3.806,270.7,279.1,2.9,327
2024-07-07T04:46:56.0629859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,139.38,3.806,270.7,279.1,2.9,320
2024-07-07T04:46:56.3129393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,141.16,3.806,270.7,279.1,3,324
2024-07-07T04:46:56.5628654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,144.02,3.77,270.5,279.1,3.1,327
2024-07-07T04:46:56.8284647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,150.45,3.77,270.5,279,3.3,330
2024-07-07T04:46:57.0783744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,140.34,3.77,270.5,279,3.1,333
2024-07-07T04:46:57.3127293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,131.47,3.77,270.5,279,2.9,334
2024-07-07T04:46:57.5627458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,126.96,3.783,270.2,279,2.8,334
2024-07-07T04:46:57.8126685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,133.71,3.783,270.2,278.8,2.9,331
2024-07-07T04:46:58.0626268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,130.31,3.783,270.2,278.8,2.8,331
2024-07-07T04:46:58.3125612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,121.29,3.783,270.2,278.8,2.4,328
2024-07-07T04:46:58.5625705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,121.5,3.783,270.2,278.8,2.3,324
2024-07-07T04:46:58.8281748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,116.39,3.822,269.9,278.6,2.2,327
2024-07-07T04:46:59.0625456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,113.36,3.822,269.9,278.6,2.2,331
2024-07-07T04:46:59.3123605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,113.36,3.822,269.9,278.6,2.2,331
2024-07-07T04:46:59.5624536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,117.54,3.854,270,278.6,2.4,331
2024-07-07T04:46:59.8123769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,117.36,3.854,270,278.8,2.4,331
2024-07-07T04:47:00.0779807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,116.02,3.854,270,278.8,2.2,327
2024-07-07T04:47:00.3122603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,113,3.854,270,278.8,2.2,331
2024-07-07T04:47:00.5622053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,113,3.854,270,278.8,2.2,331
2024-07-07T04:47:00.8121948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,119.34,3.826,270.1,279.2,2.4,329
2024-07-07T04:47:01.0777487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,128.62,3.826,270.1,279.2,2.6,323
2024-07-07T04:47:01.3276634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,139,3.826,270.1,279.2,2.9,316
2024-07-07T04:47:01.5690098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,142.64,3.826,270.1,279.2,3.1,325
2024-07-07T04:47:01.8189733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,148.12,3.78,270.3,279.4,3.2,320
2024-07-07T04:47:02.0688909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,154.37,3.78,270.3,279.4,3.4,326
2024-07-07T04:47:02.3189008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,154.05,3.78,270.3,279.4,3.4,329
2024-07-07T04:47:02.5688589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,154.66,3.78,270.6,279.4,3.4,324
2024-07-07T04:47:02.8187724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,151.41,3.78,270.6,279.4,3.3,322
2024-07-07T04:47:03.0688188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,148.24,3.78,270.6,279.4,3.2,315
2024-07-07T04:47:03.3186856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,140.65,3.78,270.6,279.4,2.9,309
2024-07-07T04:47:03.5686307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,136.16,3.78,270.6,279.4,2.7,305
2024-07-07T04:47:03.8185836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,137.58,3.836,270.7,279.3,2.8,309
2024-07-07T04:47:04.0685729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,131.36,3.836,270.7,279.3,2.5,301
2024-07-07T04:47:04.3184750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,131.36,3.836,270.7,279.3,2.5,303
2024-07-07T04:47:04.5684701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,126.35,3.87,270.2,279.3,2.3,304
2024-07-07T04:47:04.8184681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,125.68,3.87,270.2,279.1,2.3,309
2024-07-07T04:47:05.0683583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,118.46,3.87,270.2,279.1,2,313
2024-07-07T04:47:05.3181508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,123.38,3.87,270.2,279.1,2.2,310
2024-07-07T04:47:05.5683427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,121.54,3.833,269.4,279.1,2.3,320
2024-07-07T04:47:05.8182652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,111.97,3.833,269.4,279,2.2,331
2024-07-07T04:47:06.0681505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,111.16,3.833,269.4,279,2.3,334
2024-07-07T04:47:06.3181331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,111.16,3.833,269.4,279,2.3,334
2024-07-07T04:47:06.5681239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,106.96,3.762,268.7,279,2.6,341
2024-07-07T04:47:06.8180179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,107.12,3.762,268.7,279,2.8,343
2024-07-07T04:47:07.0680347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,99.28,3.762,268.7,279,2.8,346
2024-07-07T04:47:07.3179586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,94.39,3.762,268.7,279,2.9,348
2024-07-07T04:47:07.5679638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,87.83,3.762,268.7,279,2.8,350
2024-07-07T04:47:07.8178497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,98.21,3.74,269,278.9,2.6,346
2024-07-07T04:47:08.0678596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,106.27,3.74,269,278.9,2.5,341
2024-07-07T04:47:08.3178218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,107.45,3.74,269,278.9,2.4,339
2024-07-07T04:47:08.5676503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,103.93,3.798,270.4,278.9,2.1,340
2024-07-07T04:47:08.8176649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,104.45,3.798,270.4,279,2,338
2024-07-07T04:47:09.0675492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,108.78,3.798,270.4,279,2,333
2024-07-07T04:47:09.3175047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,108.78,3.798,270.4,279,2,333
2024-07-07T04:47:09.5675412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,112.29,3.869,271.5,279,1.9,327
2024-07-07T04:47:09.8175503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,114.3,3.869,271.5,279.2,1.9,323
2024-07-07T04:47:10.0676042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,118.83,3.869,271.5,279.2,2,317
2024-07-07T04:47:10.3173349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,114.18,3.869,271.5,279.2,1.8,319
2024-07-07T04:47:10.5673766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,119.4,3.866,271.9,279.2,2,317
2024-07-07T04:47:10.8173449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,120.04,3.866,271.9,279.3,2,315
2024-07-07T04:47:11.0672914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,125.01,3.866,271.9,279.3,2.2,312
2024-07-07T04:47:11.3172438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,125.01,3.866,271.9,279.3,2.2,312
2024-07-07T04:47:11.5671660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,128.6,3.866,271.9,279.3,2.4,315
2024-07-07T04:47:11.8171292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,131.49,3.795,271.5,279.2,2.5,315
2024-07-07T04:47:12.0671271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,129.96,3.795,271.5,279.2,2.5,320
2024-07-07T04:47:12.3170885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,129.96,3.795,271.5,279.2,2.5,320
2024-07-07T04:47:12.5670330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,134.74,3.735,270.5,279.2,2.8,327
2024-07-07T04:47:12.8169332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,138.15,3.735,270.5,279,2.9,327
2024-07-07T04:47:13.0669182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,138.15,3.735,270.5,279,2.9,327
2024-07-07T04:47:13.3167844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,134.53,3.735,270.5,279,2.9,332
2024-07-07T04:47:13.5668401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,132.12,3.743,269.4,279,2.9,332
2024-07-07T04:47:13.8168043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,118.58,3.743,269.4,279,2.6,335
2024-07-07T04:47:14.0688639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,114.28,3.743,269.4,279,2.6,338
2024-07-07T04:47:14.3166014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,114.59,3.743,269.4,279,2.5,336
2024-07-07T04:47:14.5666708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,102.13,3.743,269.4,279,2.1,340
2024-07-07T04:47:14.8165259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,99.97,3.813,269.2,279.1,2,340
2024-07-07T04:47:15.0665363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,98.96,3.813,269.2,279.1,2,341
2024-07-07T04:47:15.3165262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,95.46,3.813,269.2,279.1,1.8,343
2024-07-07T04:47:15.5664553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,91.69,3.813,269.2,279.1,1.7,347
2024-07-07T04:47:15.8164486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,94.8,3.879,269.7,279.1,1.7,344
2024-07-07T04:47:16.0702518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,95.65,3.879,269.7,279.1,1.6,342
2024-07-07T04:47:16.3202228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,99.52,3.879,269.7,279.1,1.6,336
2024-07-07T04:47:16.5701740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,102.01,3.877,270.5,279.1,1.6,334
2024-07-07T04:47:16.8200911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,105.25,3.877,270.5,279,1.8,333
2024-07-07T04:47:17.0701253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,104.29,3.877,270.5,279,1.6,330
2024-07-07T04:47:17.3200463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,109.77,3.877,270.5,279,2,331
2024-07-07T04:47:17.5701015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,116.89,3.877,270.5,279,2.4,332
2024-07-07T04:47:17.8199321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,119.64,3.811,271,278.7,2.5,334
2024-07-07T04:47:18.0699011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,122.31,3.811,271,278.7,2.4,328
2024-07-07T04:47:18.3198167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,131.23,3.811,271,278.7,2.8,331
2024-07-07T04:47:18.5698660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,131.73,3.811,271,278.7,2.9,334
2024-07-07T04:47:18.8197420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,139.57,3.751,270.9,278.7,3,331
2024-07-07T04:47:19.0697234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,135.94,3.751,270.9,278.7,2.9,331
2024-07-07T04:47:19.3196438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,128.35,3.751,270.9,278.7,2.7,332
2024-07-07T04:47:19.5696448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,124.31,3.764,270.1,278.7,2.7,334
2024-07-07T04:47:19.8195873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,116.1,3.764,270.1,278.8,2.5,336
2024-07-07T04:47:20.0695286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,111.57,3.764,270.1,278.8,2.2,334
2024-07-07T04:47:20.3194109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,102.36,3.764,270.1,278.8,2,340
2024-07-07T04:47:20.5693940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,97.57,3.764,270.1,278.8,1.8,343
2024-07-07T04:47:20.8193579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,91.01,3.85,269.1,279.1,1.5,347
2024-07-07T04:47:21.0693207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,86.26,3.85,269.1,279.1,1.4,355
2024-07-07T04:47:21.3192541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,84.57,3.85,269.1,279.1,1.3,359
2024-07-07T04:47:21.5692585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,85.07,3.85,269.1,279.1,1.2,359
2024-07-07T04:47:21.8192247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,80.94,3.919,268.7,279.1,1.2,8
2024-07-07T04:47:22.0717525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,80.94,3.919,268.7,279.1,1.2,8
2024-07-07T04:47:22.3190703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,78.55,3.919,268.7,279.1,1.4,9
2024-07-07T04:47:22.5691278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,79.02,3.889,269.1,279.1,1.4,9
2024-07-07T04:47:22.8189759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,75.96,3.889,269.1,279.3,1.7,8
2024-07-07T04:47:23.0688187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,77.89,3.889,269.1,279.3,1.7,5
2024-07-07T04:47:23.3188255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,77.89,3.889,269.1,279.3,1.7,5
2024-07-07T04:47:23.5688885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,78.65,3.889,269.1,279.3,2,0
2024-07-07T04:47:23.8187629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,79.83,3.788,270,279.4,2.1,359
2024-07-07T04:47:24.0687212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,76.11,3.788,270,279.4,2.3,0
2024-07-07T04:47:24.3187004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,83.96,3.788,270,279.4,2.2,355
2024-07-07T04:47:24.5686576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,89.83,3.726,270.8,279.4,2.3,352
2024-07-07T04:47:24.8186070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,90.08,3.726,270.8,279.2,2.4,352
2024-07-07T04:47:25.0685789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,90.15,3.726,270.8,279.2,2.3,352
2024-07-07T04:47:25.3184957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,91.57,3.726,270.8,279.2,2.1,351
2024-07-07T04:47:25.5684609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,92.61,3.763,271.2,279.2,2.2,351
2024-07-07T04:47:25.8183747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,93.58,3.763,271.2,279.1,2,350
2024-07-07T04:47:26.0708592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,91.31,3.763,271.2,279.1,2,352
2024-07-07T04:47:26.3182013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,89.26,3.763,271.2,279.1,1.9,354
2024-07-07T04:47:26.5682057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,87.19,3.763,271.2,279.1,1.7,357
2024-07-07T04:47:26.8181991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,87.23,3.84,271.1,279,1.7,357
2024-07-07T04:47:27.0681177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,87.23,3.84,271.1,279,1.7,357
2024-07-07T04:47:27.3180896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,91.17,3.84,271.1,279,1.6,352
2024-07-07T04:47:27.5680876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,91.17,3.84,271.1,279,1.6,352
2024-07-07T04:47:27.8180656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,88.62,3.87,270.8,278.9,1.6,355
2024-07-07T04:47:28.0726075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,88.62,3.87,270.8,278.9,1.6,355
2024-07-07T04:47:28.3225658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,94.24,3.87,270.8,278.9,1.6,347
2024-07-07T04:47:28.5725023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,94.24,3.87,270.8,278.9,1.6,347
2024-07-07T04:47:28.8224419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,95.83,3.839,270.4,278.7,1.6,344
2024-07-07T04:47:29.0723970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,94.01,3.839,270.4,278.7,1.9,348
2024-07-07T04:47:29.3222686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,95.47,3.839,270.4,278.7,2,347
2024-07-07T04:47:29.5723245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,94.84,3.839,270.4,278.7,2.1,348
2024-07-07T04:47:29.8222439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,93.96,3.798,269.9,278.6,2.1,348
2024-07-07T04:47:30.0721956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,94.94,3.798,269.9,278.6,2.3,348
2024-07-07T04:47:30.3221568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,88.83,3.798,269.9,278.6,2.3,352
2024-07-07T04:47:30.5721152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,87.28,3.779,269.3,278.6,2.3,352
2024-07-07T04:47:30.8220786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,85.43,3.779,269.3,278.8,2.3,353
2024-07-07T04:47:31.0720212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,85.43,3.779,269.3,278.8,2.3,353
2024-07-07T04:47:31.3219808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,85.43,3.779,269.3,278.8,2.3,353
2024-07-07T04:47:31.5719155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,83.09,3.779,269.3,278.8,2.2,355
2024-07-07T04:47:31.8219049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,75.27,3.814,269.1,279,2.1,2
2024-07-07T04:47:32.0718093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,74.71,3.814,269.1,279,2,4
2024-07-07T04:47:32.3218986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,77.28,3.814,269.1,279,1.8,4
2024-07-07T04:47:32.5717362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,77.7,3.891,269.1,279,1.8,4
2024-07-07T04:47:32.8216703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,78.11,3.891,269.1,279.1,1.4,11
2024-07-07T04:47:33.0715643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,76.38,3.891,269.1,279.1,1.4,15
2024-07-07T04:47:33.3214869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,80.28,3.891,269.1,279.1,1.2,11
2024-07-07T04:47:33.5615237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,82.57,3.93,269.5,279.1,1.1,9
2024-07-07T04:47:33.8114794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,82.61,3.93,269.5,279,1.1,9
2024-07-07T04:47:34.0613038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,84.37,3.93,269.5,279,1.1,4
2024-07-07T04:47:34.3113133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,83.01,3.93,269.5,279,1.3,4
2024-07-07T04:47:34.5612371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,83.27,3.93,269.5,279,1.4,2
2024-07-07T04:47:34.8112801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,81.24,3.87,269.8,278.9,1.8,1
2024-07-07T04:47:35.0612253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,82.87,3.87,269.8,278.9,1.8,359
2024-07-07T04:47:35.3111058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,82.13,3.87,269.8,278.9,1.9,359
2024-07-07T04:47:35.5610834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,82.66,3.87,269.8,278.9,2.1,357
2024-07-07T04:47:35.8110381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,81.13,3.764,269.7,278.9,2.2,357
2024-07-07T04:47:36.0609820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,79.05,3.764,269.7,278.9,2.4,357
2024-07-07T04:47:36.3108938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,79.05,3.764,269.7,278.9,2.4,357
2024-07-07T04:47:36.5682425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,72.4,3.764,269.7,278.9,2.6,359
2024-07-07T04:47:36.8108221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,73.09,3.721,269.4,278.9,2.4,0
2024-07-07T04:47:37.0607635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,78.4,3.721,269.4,278.9,2.5,356
2024-07-07T04:47:37.3107434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,74.65,3.721,269.4,278.9,2.4,359
2024-07-07T04:47:37.5607210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,75.59,3.786,269.5,278.9,2.3,0
2024-07-07T04:47:37.8106616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,75.99,3.786,269.5,278.9,2.1,2
2024-07-07T04:47:38.0605813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,79.03,3.786,269.5,278.9,1.7,4
2024-07-07T04:47:38.3105574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,78.78,3.786,269.5,278.9,1.6,6
2024-07-07T04:47:38.5604756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,78.34,3.786,269.5,278.9,1.4,11
2024-07-07T04:47:38.8104575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,80.52,3.902,269.7,279,1.1,16
2024-07-07T04:47:39.0603811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,78.08,3.902,269.7,279,1.2,20
2024-07-07T04:47:39.3102570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,78.51,3.902,269.7,279,1.1,23
2024-07-07T04:47:39.5602848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,80.27,3.902,269.7,279,1,21
2024-07-07T04:47:39.8103720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,80.26,3.949,269.9,279.2,1.1,18
2024-07-07T04:47:40.0601998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,78.46,3.949,269.9,279.2,1.2,20
2024-07-07T04:47:40.3100653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,77.74,3.949,269.9,279.2,1.4,15
2024-07-07T04:47:40.5601094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,80.17,3.875,270.3,279.2,1.5,8
2024-07-07T04:47:40.8100952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,75.19,3.875,270.3,279.3,1.9,8
2024-07-07T04:47:41.0600222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,79.49,3.875,270.3,279.3,1.8,4
2024-07-07T04:47:41.3098840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,80.08,3.875,270.3,279.3,1.9,2
2024-07-07T04:47:41.5598823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,78.15,3.775,270.5,279.3,1.9,4
2024-07-07T04:47:41.8098325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,82.93,3.775,270.5,279.1,1.9,359
2024-07-07T04:47:42.0598368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,83.17,3.775,270.5,279.1,2,358
2024-07-07T04:47:42.3097769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,88.88,3.775,270.5,279.1,1.9,353
2024-07-07T04:47:42.5597057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,90.91,3.775,270.5,279.1,1.9,351
2024-07-07T04:47:42.8145496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,93.79,3.76,270.5,278.9,1.8,348
2024-07-07T04:47:43.0645993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,96.49,3.76,270.5,278.9,1.8,345
2024-07-07T04:47:43.3145087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,100.03,3.76,270.5,278.9,1.9,342
2024-07-07T04:47:43.5644230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,97.37,3.76,270.5,278.9,1.8,344
2024-07-07T04:47:43.8144517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,96.43,3.82,270.5,279,1.7,344
2024-07-07T04:47:44.0643676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,97.22,3.82,270.5,279,1.6,342
2024-07-07T04:47:44.3143317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,96.43,3.82,270.5,279,1.7,344
2024-07-07T04:47:44.5642862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,100.17,3.82,270.5,279,1.7,339
2024-07-07T04:47:44.8141610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,97.94,3.868,270.2,279.1,1.7,341
2024-07-07T04:47:45.0641992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,92.63,3.868,270.2,279.1,1.7,348
2024-07-07T04:47:45.3140082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,92.89,3.868,270.2,279.1,1.8,348
2024-07-07T04:47:45.5640892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,89.74,3.875,269.9,279.1,1.7,351
2024-07-07T04:47:45.8140223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,92.32,3.875,269.9,279.1,1.8,348
2024-07-07T04:47:46.0639543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,93.63,3.875,269.9,279.1,1.7,346
2024-07-07T04:47:46.3139125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,95.16,3.875,269.9,279.1,1.7,344
2024-07-07T04:47:46.5637282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,92.92,3.875,269.9,279.1,1.5,346
2024-07-07T04:47:46.8137683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,90.76,3.87,269.5,279,1.3,348
2024-07-07T04:47:47.0674914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,92.27,3.87,269.5,279,1.3,345
2024-07-07T04:47:47.3174203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,90.17,3.87,269.5,279,1.2,349
2024-07-07T04:47:47.5695573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,88.83,3.87,269.5,279,1.2,352
2024-07-07T04:47:47.8193849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,85.5,3.87,269,278.9,1.1,359
2024-07-07T04:47:48.0695227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,89,3.87,269,278.9,0,359
2024-07-07T04:47:48.3192301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,87.3,3.87,269,278.9,1,355
2024-07-07T04:47:48.5691074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,87.3,3.87,269,278.9,1,355
2024-07-07T04:47:48.8192586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,82.49,3.845,268.5,279.1,1.2,3
2024-07-07T04:47:49.0692423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,82.49,3.845,268.5,279.1,1.2,3
2024-07-07T04:47:49.3191566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,82.49,3.845,268.5,279.1,1.2,3
2024-07-07T04:47:49.5691161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,75.83,3.799,268,279.1,1.5,9
2024-07-07T04:47:49.8190526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,71.96,3.799,268,279.1,1.7,11
2024-07-07T04:47:50.0689947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,73.76,3.799,268,279.1,1.7,8
2024-07-07T04:47:50.3189020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,70.3,3.799,268,279.1,1.7,14
2024-07-07T04:47:50.5688731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,67.89,3.799,268,279.1,1.7,19
2024-07-07T04:47:50.8187464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,66.03,3.781,268.4,279.1,1.8,20
2024-07-07T04:47:51.0687957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,64.73,3.781,268.4,279.1,2,15
2024-07-07T04:47:51.3186535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,69.18,3.781,268.4,279.1,1.9,11
2024-07-07T04:47:51.5686656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,70.25,3.781,268.4,279.1,1.7,15
2024-07-07T04:47:51.8186211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,71.74,3.818,269.1,279,1.8,12
2024-07-07T04:47:52.0686083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,77.74,3.818,269.1,279,1.7,5
2024-07-07T04:47:52.3185577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,82.1,3.818,269.1,279,1.6,0
2024-07-07T04:47:52.5685336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,84.74,3.881,270.2,279,1.5,0
2024-07-07T04:47:52.8185011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,85.35,3.881,270.2,278.9,1.4,0
2024-07-07T04:47:53.0683214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,86.78,3.881,270.2,278.9,1.2,359
2024-07-07T04:47:53.3183035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,85.38,3.881,270.2,278.9,1.3,1
2024-07-07T04:47:53.5682962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,84.1,3.917,271.2,278.9,1.2,9
2024-07-07T04:47:53.8182718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,82.38,3.917,271.2,278.9,1.3,11
2024-07-07T04:47:54.0682455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,78.8,3.917,271.2,278.9,1.5,14
2024-07-07T04:47:54.3180909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,84.12,3.917,271.2,278.9,1.5,4
2024-07-07T04:47:54.5588436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,88.91,3.917,271.2,278.9,1.5,356
2024-07-07T04:47:54.8195362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,92.71,3.894,271.7,278.9,1.4,351
2024-07-07T04:47:55.0679804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,100.56,3.894,271.7,278.9,1.7,341
2024-07-07T04:47:55.3179693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,106.54,3.894,271.7,278.9,1.8,334
2024-07-07T04:47:55.5678907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,111.73,3.894,271.7,278.9,2,331
2024-07-07T04:47:55.8178759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,126.43,3.832,272,278.9,2.4,323
2024-07-07T04:47:56.0678697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,131.6,3.832,272,278.9,2.5,315
2024-07-07T04:47:56.3177582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,136.52,3.832,272,278.9,2.7,302
2024-07-07T04:47:56.5677145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,141.55,3.788,271.6,278.9,2.9,312
2024-07-07T04:47:56.8176531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,150.03,3.788,271.6,279,3.3,309
2024-07-07T04:47:57.0676688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,151.16,3.788,271.6,279,3.4,306
2024-07-07T04:47:57.3175623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,152.11,3.788,271.6,279,3.4,309
2024-07-07T04:47:57.5675279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,159.33,3.793,270.7,279,3.7,313
2024-07-07T04:47:57.8174791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,164.18,3.793,270.7,279,3.9,314
2024-07-07T04:47:58.0674214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,160.64,3.793,270.7,279,3.7,316
2024-07-07T04:47:58.3173510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,153,3.793,270.7,279,3.4,315
2024-07-07T04:47:58.5673130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,152.24,3.793,270.7,279,3.4,312
2024-07-07T04:47:58.8172563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,155.95,3.854,269.4,279.1,3.6,316
2024-07-07T04:47:59.0671583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.24,3.854,269.4,279.1,3.4,313
2024-07-07T04:47:59.3171749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,153.15,3.854,269.4,279.1,3.5,315
2024-07-07T04:47:59.5671492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,142.43,3.854,269.4,279.1,3.1,320
2024-07-07T04:47:59.8170433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,125.03,3.929,268.2,279.3,2.7,325
2024-07-07T04:48:00.0670068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,120.99,3.929,268.2,279.3,2.3,314
2024-07-07T04:48:00.3169230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,128.48,3.929,268.2,279.3,2.7,319
2024-07-07T04:48:00.5669171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,114.21,3.953,267.7,279.3,2,313
2024-07-07T04:48:00.8168478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,103.12,3.953,267.7,279.4,1.8,328
2024-07-07T04:48:01.0668121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,118.25,3.953,267.7,279.4,2.4,322
2024-07-07T04:48:01.3167808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,127.28,3.953,267.7,279.4,2.7,319
2024-07-07T04:48:01.5667098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,120.68,3.912,268.1,279.4,2.7,330
2024-07-07T04:48:01.8166285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,108.69,3.912,268.1,279.3,2.5,336
2024-07-07T04:48:02.0716143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,95.45,3.912,268.1,279.3,2.2,343
2024-07-07T04:48:02.3216509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,94.21,3.912,268.1,279.3,2.2,344
2024-07-07T04:48:02.5559347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,108.69,3.912,268.1,279.3,2.5,336
2024-07-07T04:48:02.8214625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,105.06,3.828,269,279,2.5,341
2024-07-07T04:48:03.0558423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,115.9,3.828,269,279,2.7,337
2024-07-07T04:48:03.3214296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,118.8,3.828,269,279,2.8,337
2024-07-07T04:48:03.5712341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,114.97,3.828,269,279,3,342
2024-07-07T04:48:03.8212294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,132,3.773,270,278.7,3,336
2024-07-07T04:48:04.0712181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,132,3.773,270,278.7,3,336
2024-07-07T04:48:04.3211736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,127.29,3.773,270,278.7,3.2,343
2024-07-07T04:48:04.5711508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,140.89,3.773,270,278.7,3.2,336
2024-07-07T04:48:04.8211190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,146.84,3.77,270.7,278.8,3.4,341
2024-07-07T04:48:05.0710312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,129.83,3.77,270.7,278.8,3.2,343
2024-07-07T04:48:05.3053111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,123.04,3.77,270.7,278.8,3,342
2024-07-07T04:48:05.5552748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,114.25,3.806,271,278.8,2.8,343
2024-07-07T04:48:05.8052532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,118.08,3.806,271,279.1,3.1,345
2024-07-07T04:48:06.0707957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,122.23,3.806,271,279.1,3,342
2024-07-07T04:48:06.3207974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,129.88,3.806,271,279.1,3,338
2024-07-07T04:48:06.5707289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,130.51,3.857,271.2,279.1,2.9,334
2024-07-07T04:48:06.8066311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,131.36,3.857,271.2,279.3,2.9,333
2024-07-07T04:48:07.0550308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,133.23,3.857,271.2,279.3,2.9,331
2024-07-07T04:48:07.3205349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,136.62,3.857,271.2,279.3,2.9,326
2024-07-07T04:48:07.5705472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,127.21,3.883,271.4,279.3,2.6,327
2024-07-07T04:48:07.8205396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,141.12,3.883,271.4,279.2,3,321
2024-07-07T04:48:08.0704612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,138.64,3.883,271.4,279.2,2.9,320
2024-07-07T04:48:08.3047692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,146.49,3.883,271.4,279.2,3.2,323
2024-07-07T04:48:08.5547231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,138.64,3.883,271.4,279.2,2.9,320
2024-07-07T04:48:08.8203276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,132.96,3.881,271,279,2.7,320
2024-07-07T04:48:09.0545373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,130.42,3.881,271,279,2.6,320
2024-07-07T04:48:09.3201447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,127.43,3.881,271,279,2.6,326
2024-07-07T04:48:09.5701766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,135.6,3.869,269.8,279,3,329
2024-07-07T04:48:09.8200901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,132.33,3.869,269.8,278.8,3.1,336
2024-07-07T04:48:10.0700378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,130.73,3.869,269.8,278.8,2.9,331
2024-07-07T04:48:10.3199890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,115.93,3.869,269.8,278.8,2.7,338
2024-07-07T04:48:10.5543142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,110.98,3.869,269.8,278.8,2.7,341
2024-07-07T04:48:10.8198977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,105.54,3.847,268.5,278.8,2.8,343
2024-07-07T04:48:11.0698377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,107.04,3.847,268.5,278.8,3.1,345
2024-07-07T04:48:11.3198281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,92.71,3.847,268.5,278.8,3.3,349
2024-07-07T04:48:11.5697320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,94.49,3.847,268.5,278.8,3,348
2024-07-07T04:48:11.8195507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,81.43,3.836,268.2,279.1,3,351
2024-07-07T04:48:12.0696207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,68.29,3.836,268.2,279.1,2.8,357
2024-07-07T04:48:12.3195823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,70.82,3.836,268.2,279.1,2.5,359
2024-07-07T04:48:12.5695439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,84.85,3.853,268.9,279.1,2.5,352
2024-07-07T04:48:12.8194840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,87.17,3.853,268.9,279.2,2.2,351
2024-07-07T04:48:13.0560168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,84.96,3.853,268.9,279.2,2.1,353
2024-07-07T04:48:13.3058883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,83.23,3.853,268.9,279.2,2,355
2024-07-07T04:48:13.5559130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,89,3.894,270.3,279.2,2.3,352
2024-07-07T04:48:13.8058109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,89.15,3.894,270.3,279.1,2.3,352
2024-07-07T04:48:14.0558220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,86.31,3.894,270.3,279.1,2,355
2024-07-07T04:48:14.3057396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,94.71,3.894,270.3,279.1,2,347
2024-07-07T04:48:14.5557122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,96.33,3.894,270.3,279.1,2.1,346
2024-07-07T04:48:14.8055845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,105.33,3.924,271.4,278.9,2.2,341
2024-07-07T04:48:15.0556139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,114.12,3.924,271.4,278.9,2.3,334
2024-07-07T04:48:15.3055714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,120.36,3.924,271.4,278.9,2.5,332
2024-07-07T04:48:15.5554555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,115.22,3.924,271.4,278.9,2.4,335
2024-07-07T04:48:15.8054550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,118.77,3.903,271.4,278.9,2.5,334
2024-07-07T04:48:16.0554038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,117.66,3.903,271.4,278.9,2.7,339
2024-07-07T04:48:16.3053497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,119.98,3.903,271.4,278.9,2.9,341
2024-07-07T04:48:16.5552494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,118.08,3.903,271.4,278.9,2.9,342
2024-07-07T04:48:16.8052183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,115.11,3.84,270.5,278.9,3,344
2024-07-07T04:48:17.0552017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,115.3,3.84,270.5,278.9,3.5,349
2024-07-07T04:48:17.3050741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,116.17,3.84,270.5,278.9,3.3,347
2024-07-07T04:48:17.5551011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,100.16,3.84,270.5,278.9,3.3,350
2024-07-07T04:48:17.8049513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,90.59,3.811,269.3,279.1,3.3,350
2024-07-07T04:48:18.0550006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,77.87,3.811,269.3,279.1,3.3,352
2024-07-07T04:48:18.3048995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,66.18,3.811,269.3,279.1,3,357
2024-07-07T04:48:18.5549255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,61.93,3.811,269.3,279.1,2.9,0
2024-07-07T04:48:18.8053344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,54.18,3.841,268.7,279.2,2.8,6
2024-07-07T04:48:19.0548741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,54.92,3.841,268.7,279.2,2.7,8
2024-07-07T04:48:19.3047257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,58.49,3.841,268.7,279.2,2.7,5
2024-07-07T04:48:19.5546578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,63.89,3.841,268.7,279.2,2.6,3
2024-07-07T04:48:19.8047126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,61.91,3.895,268.6,279.2,2.6,5
2024-07-07T04:48:20.0702132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,64.3,3.895,268.6,279.2,2.4,7
2024-07-07T04:48:20.3045421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,60.63,3.895,268.6,279.2,2.4,11
2024-07-07T04:48:20.5544916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,60.63,3.895,268.6,279.2,2.4,11
2024-07-07T04:48:20.8044509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,64.95,3.924,269,279,2.3,10
2024-07-07T04:48:21.0543712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,69,3.924,269,279,2.4,4
2024-07-07T04:48:21.3043528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,66.74,3.924,269,279,2.3,8
2024-07-07T04:48:21.5542817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,71.33,3.893,269.4,279,2.3,4
2024-07-07T04:48:21.8042208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,59.48,3.893,269.4,278.8,2.6,9
2024-07-07T04:48:22.0542313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,61.68,3.893,269.4,278.8,2.7,5
2024-07-07T04:48:22.3041504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,60.37,3.893,269.4,278.8,2.8,4
2024-07-07T04:48:22.5540734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,49.59,3.832,269.6,278.8,3,6
2024-07-07T04:48:22.8196051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,54.5,3.832,269.6,278.8,3.1,1
2024-07-07T04:48:23.0695981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,44.59,3.832,269.6,278.8,3.3,1
2024-07-07T04:48:23.3195378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,43.51,3.832,269.6,278.8,3.4,359
2024-07-07T04:48:23.5695370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,45.16,3.801,269.7,278.8,3.4,358
2024-07-07T04:48:23.8194525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,41.64,3.801,269.7,278.9,3.4,359
2024-07-07T04:48:24.0538245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,45.55,3.801,269.7,278.9,3.3,0
2024-07-07T04:48:24.3037469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,37.67,3.801,269.7,278.9,3.3,4
2024-07-07T04:48:24.5693268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,35.17,3.801,269.7,278.9,3.3,6
2024-07-07T04:48:24.8192665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,65.18,3.845,270,279,2.9,0
2024-07-07T04:48:25.0536012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,75.93,3.845,270,279,2.6,358
2024-07-07T04:48:25.3035589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,82.99,3.845,270,279,2.7,354
2024-07-07T04:48:25.5535044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,78.49,3.845,270,279,2.7,356
2024-07-07T04:48:25.8191228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,86.74,3.917,270.5,279.2,2.7,353
2024-07-07T04:48:26.0689963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,88.95,3.917,270.5,279.2,2.7,352
2024-07-07T04:48:26.3033310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,100.75,3.917,270.5,279.2,2.6,346
2024-07-07T04:48:26.5532887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,104.37,3.917,270.5,279.2,2.6,344
2024-07-07T04:48:26.8032769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,114.77,3.936,270.9,279.1,2.8,341
2024-07-07T04:48:27.0687385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,116.85,3.936,270.9,279.1,3.1,344
2024-07-07T04:48:27.3030515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,124.8,3.936,270.9,279.1,3.3,344
2024-07-07T04:48:27.5531092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,117.96,3.936,270.9,279.1,3.3,346
2024-07-07T04:48:27.8030603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,135,3.881,270.6,279,3.4,343
2024-07-07T04:48:28.0686651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,144.22,3.881,270.6,279,3.6,345
2024-07-07T04:48:28.3185379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,141.57,3.881,270.6,279,3.7,348
2024-07-07T04:48:28.5528573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,181.78,3.881,270.6,279,3.9,347
2024-07-07T04:48:28.8185255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,50.88,3.833,269.6,279,3.8,351
2024-07-07T04:48:29.0684299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,78.62,3.833,269.6,279,3.7,351
2024-07-07T04:48:29.3182941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,78.76,3.833,269.6,279,3.4,352
2024-07-07T04:48:29.5683206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,73.07,3.861,268.8,279,3.4,352
2024-07-07T04:48:29.8026579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,65.82,3.861,268.8,279,3.3,354
2024-07-07T04:48:30.0682572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,57.24,3.861,268.8,279,3.3,356
2024-07-07T04:48:30.3181164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,54.67,3.861,268.8,279,3.1,0
2024-07-07T04:48:30.5680862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,58.48,3.861,268.8,279,3,0
2024-07-07T04:48:30.8025104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,75.6,3.929,268.6,279,2.8,355
2024-07-07T04:48:31.0680452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,75.02,3.929,268.6,279,2.7,356
2024-07-07T04:48:31.3023109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,67.65,3.929,268.6,279,2.7,0
2024-07-07T04:48:31.5524062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,67.19,3.929,268.6,279,2.8,359
2024-07-07T04:48:31.8178348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,65.98,3.948,268.9,279,2.9,359
2024-07-07T04:48:32.0678394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,57.65,3.948,268.9,279,3.1,0
2024-07-07T04:48:32.3177541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,40.53,3.948,268.9,279,3.5,359
2024-07-07T04:48:32.5676075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,30.05,3.948,268.9,279,3.7,357
2024-07-07T04:48:32.8176546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,303.9,3.894,269.5,278.9,4.4,355
2024-07-07T04:48:33.0676552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,272.1,3.894,269.5,278.9,4.6,351
2024-07-07T04:48:33.3176470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,263.17,3.894,269.5,278.9,4.3,350
2024-07-07T04:48:33.5675528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,233.33,3.849,270.3,278.9,4.3,347
2024-07-07T04:48:33.8174542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,217.52,3.849,270.3,278.9,4.1,347
2024-07-07T04:48:34.0517913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,199.79,3.849,270.3,278.9,4,346
2024-07-07T04:48:34.3173308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,169.86,3.849,270.3,278.9,3.8,346
2024-07-07T04:48:34.5673112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,167.96,3.872,270.5,278.9,3.8,345
2024-07-07T04:48:34.8172819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,166.84,3.872,270.5,278.9,3.8,346
2024-07-07T04:48:35.0672446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,141.04,3.872,270.5,278.9,3.6,346
2024-07-07T04:48:35.3171681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,136.01,3.872,270.5,278.9,3.6,347
2024-07-07T04:48:35.5672278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,136.19,3.94,269.9,278.9,3.6,345
2024-07-07T04:48:35.8170801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,126.14,3.94,269.9,278.9,3.4,344
2024-07-07T04:48:36.0514201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,106.52,3.94,269.9,278.9,3.2,347
2024-07-07T04:48:36.3169286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,107.5,3.94,269.9,278.9,3.1,346
2024-07-07T04:48:36.5669700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,99.34,3.94,269.9,278.9,3,348
2024-07-07T04:48:36.8168626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,113.26,3.94,269.9,279,3.1,344
2024-07-07T04:48:37.0668511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,103.57,3.951,269.1,279,3.1,346
2024-07-07T04:48:37.3166795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,103.57,3.951,269.1,279,3.1,346
2024-07-07T04:48:37.5667037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,106.96,3.888,268.7,279,3,344
2024-07-07T04:48:37.8166852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,94.08,3.888,268.7,279.1,3,348
2024-07-07T04:48:38.0666059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,75.54,3.888,268.7,279.1,3.3,352
2024-07-07T04:48:38.3165534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,83.71,3.888,268.7,279.1,3.6,350
2024-07-07T04:48:38.5665171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,83.71,3.888,268.7,279.1,3.6,350
2024-07-07T04:48:38.8164230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,104.34,3.826,268.7,279.2,3.5,348
2024-07-07T04:48:39.0664853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,92.68,3.826,268.7,279.2,3.4,349
2024-07-07T04:48:39.3163437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,69.64,3.826,268.7,279.2,3.4,352
2024-07-07T04:48:39.5663552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,119,3.826,268.7,279.2,3.3,344
2024-07-07T04:48:39.8102544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,119.84,3.844,268.9,279.3,3.4,345
2024-07-07T04:48:40.0601986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,104.19,3.844,268.9,279.3,3.3,347
2024-07-07T04:48:40.3101162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,105.75,3.844,268.9,279.3,2.8,343
2024-07-07T04:48:40.5601200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,109.76,3.844,268.9,279.3,2.7,340
2024-07-07T04:48:40.8100584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,104.57,3.917,269.3,279.2,2.5,341
2024-07-07T04:48:41.0600237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,101.02,3.917,269.3,279.2,2.6,344
2024-07-07T04:48:41.3099877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,110.65,3.917,269.3,279.2,2.4,335
2024-07-07T04:48:41.5598729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,104.8,3.955,269.6,279.2,2.4,340
2024-07-07T04:48:41.8099518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,101.71,3.955,269.6,279.1,2.6,344
2024-07-07T04:48:42.0598721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,90.46,3.955,269.6,279.1,2.5,350
2024-07-07T04:48:42.3097760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,90.81,3.955,269.6,279.1,2.8,350
2024-07-07T04:48:42.5597578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,70.28,3.955,269.6,279.1,2.9,358
2024-07-07T04:48:42.8097577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,64.47,3.892,269.6,278.9,3,359
2024-07-07T04:48:43.0596512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,49.59,3.892,269.6,278.9,3.3,0
2024-07-07T04:48:43.3095743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,55.48,3.892,269.6,278.9,3.3,358
2024-07-07T04:48:43.5595620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,53.55,3.892,269.6,278.9,3.4,357
2024-07-07T04:48:43.8095198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,25.14,3.802,269.4,278.9,3.7,354
2024-07-07T04:48:44.0594547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,279.41,3.802,269.4,278.9,4,351
2024-07-07T04:48:44.3094488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,264.14,3.802,269.4,278.9,4.2,350
2024-07-07T04:48:44.5592994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,274.66,3.802,269.4,278.9,4.2,351
2024-07-07T04:48:44.8093029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,291.08,3.785,269.7,278.9,4.2,353
2024-07-07T04:48:45.0591741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,247.33,3.785,269.7,278.9,4.1,349
2024-07-07T04:48:45.3092714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,272.3,3.785,269.7,278.9,4.1,351
2024-07-07T04:48:45.5590516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,246.47,3.872,270.3,278.9,4.1,350
2024-07-07T04:48:45.8091313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,207.32,3.872,270.3,278.9,4,348
2024-07-07T04:48:46.0589658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,183.46,3.872,270.3,278.9,3.9,347
2024-07-07T04:48:46.3089468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,157.25,3.872,270.3,278.9,3.7,344
2024-07-07T04:48:46.5587859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,147.22,3.872,270.3,278.9,3.6,344
2024-07-07T04:48:46.8088722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,129.19,3.988,270.4,278.9,3.4,343
2024-07-07T04:48:47.0588369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,139.73,3.988,270.4,278.9,3.4,338
2024-07-07T04:48:47.3120239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,135.06,3.988,270.4,278.9,3.2,335
2024-07-07T04:48:47.5536246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,126.56,3.988,270.4,278.9,3,336
2024-07-07T04:48:47.8035249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,142.47,4.03,270,278.9,3.3,328
2024-07-07T04:48:48.0535853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,151.47,4.03,270,278.9,3.6,333
2024-07-07T04:48:48.3034282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,160.54,4.03,270,278.9,3.8,331
2024-07-07T04:48:48.5533707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,171.22,4.03,270,278.9,4,337
2024-07-07T04:48:48.8033786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,180.19,3.959,269.5,279.1,4.1,336
2024-07-07T04:48:49.0532232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,176.47,3.959,269.5,279.1,4.1,332
2024-07-07T04:48:49.3032178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,172.12,3.959,269.5,279.1,4,332
2024-07-07T04:48:49.5531538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,196.2,3.85,268.6,279.1,4.2,338
2024-07-07T04:48:49.8031426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,205.38,3.85,268.6,279.3,4.2,341
2024-07-07T04:48:50.0530676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,213.29,3.85,268.6,279.3,4.4,340
2024-07-07T04:48:50.3030237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,211.15,3.85,268.6,279.3,4.5,338
2024-07-07T04:48:50.5529659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,206.92,3.85,268.6,279.3,4.4,338
2024-07-07T04:48:50.8029747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,209.29,3.829,268.1,279.4,4.4,338
2024-07-07T04:48:51.0528798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,209.29,3.829,268.1,279.4,4.4,338
2024-07-07T04:48:51.3027828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,204.5,3.829,268.1,279.4,4.3,338
2024-07-07T04:48:51.5527647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,189.77,3.829,268.1,279.4,4,340
2024-07-07T04:48:51.8027125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,174.59,3.892,268.4,279.3,3.9,340
2024-07-07T04:48:52.0526240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,165.91,3.892,268.4,279.3,3.8,337
2024-07-07T04:48:52.3025154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,174.02,3.892,268.4,279.3,3.9,339
2024-07-07T04:48:52.5526391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,150.99,3.892,268.4,279.3,3.6,338
2024-07-07T04:48:52.8025041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,163.74,3.941,269.3,279.2,3.8,337
2024-07-07T04:48:53.0524130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,170.14,3.941,269.3,279.2,3.9,337
2024-07-07T04:48:53.3025122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,188.7,3.941,269.3,279.2,4.1,341
2024-07-07T04:48:53.5523769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,216.52,3.907,270.2,279.2,4.4,343
2024-07-07T04:48:53.8023628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,200.98,3.907,270.2,279.1,4.4,338
2024-07-07T04:48:54.0523037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,215.42,3.907,270.2,279.1,4.8,338
2024-07-07T04:48:54.3022282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,215.45,3.907,270.2,279.1,5,336
2024-07-07T04:48:54.5522769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,210.87,3.907,270.2,279.1,5,334
2024-07-07T04:48:54.8021364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,212.19,3.822,270.9,279.1,5.2,332
2024-07-07T04:48:55.0520946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,213.49,3.822,270.9,279.1,5.4,331
2024-07-07T04:48:55.3020261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,214.94,3.822,270.9,279.1,5.5,331
2024-07-07T04:48:55.5519890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,210.84,3.822,270.9,279.1,5.6,328
2024-07-07T04:48:55.8018873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,213.13,3.769,270.8,279.1,5.7,328
2024-07-07T04:48:56.0519053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,216.37,3.769,270.8,279.1,6,328
2024-07-07T04:48:56.3018275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,217.33,3.769,270.8,279.1,6.1,328
2024-07-07T04:48:56.5518009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,217.33,3.769,270.8,279.1,6.1,328
2024-07-07T04:48:56.8017778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.14,3.787,270.1,279.1,5.9,326
2024-07-07T04:48:57.0517710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,206.63,3.787,270.1,279.1,5.7,324
2024-07-07T04:48:57.3016744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,210.47,3.787,270.1,279.1,5.9,325
2024-07-07T04:48:57.5515936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,208.23,3.787,270.1,279.1,5.7,325
2024-07-07T04:48:57.8015601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,204.73,3.858,269.2,279,5.5,325
2024-07-07T04:48:58.0515055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,208.43,3.858,269.2,279,5.4,328
2024-07-07T04:48:58.3014014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,208.85,3.858,269.2,279,5.2,330
2024-07-07T04:48:58.5513592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,203.35,3.858,269.2,279,5.1,328
2024-07-07T04:48:58.8012826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,198.13,3.915,268.4,278.9,4.9,328
2024-07-07T04:48:59.0513092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,203.96,3.915,268.4,278.9,5,330
2024-07-07T04:48:59.3031239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,211.5,3.915,268.4,278.9,5.4,330
2024-07-07T04:48:59.5531612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,208.02,3.915,268.4,278.9,5.2,330
2024-07-07T04:48:59.8030789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,210.93,3.916,267.9,279,4.9,334
2024-07-07T04:49:00.0530344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,208.25,3.916,267.9,279,4.8,334
2024-07-07T04:49:00.3029370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,206.84,3.916,267.9,279,4.6,336
2024-07-07T04:49:00.5529425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,228.56,3.916,267.9,279,4.9,340
2024-07-07T04:49:00.8029283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,256.69,3.882,267.9,279.2,5.1,346
2024-07-07T04:49:01.0528644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,247.49,3.882,267.9,279.2,5,344
2024-07-07T04:49:01.3027310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,244.89,3.882,267.9,279.2,5.1,343
2024-07-07T04:49:01.5527297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,234.12,3.863,268.8,279.2,5,341
2024-07-07T04:49:01.8025879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,226.86,3.863,268.8,279.4,4.8,340
2024-07-07T04:49:02.0526165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,226.86,3.863,268.8,279.4,4.8,340
2024-07-07T04:49:02.3025812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,222.95,3.863,268.8,279.4,4.9,338
2024-07-07T04:49:02.5525395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,220.4,3.863,268.8,279.4,4.8,338
2024-07-07T04:49:02.8025168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,214.1,3.89,269.9,279.3,4.7,338
2024-07-07T04:49:03.0524383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,214.1,3.89,269.9,279.3,4.7,338
2024-07-07T04:49:03.3023320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,192.93,3.89,269.9,279.3,4.5,331
2024-07-07T04:49:03.5523332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,193.86,3.89,269.9,279.3,4.7,328
2024-07-07T04:49:03.8021935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,197.78,3.929,270.8,279.3,4.8,330
2024-07-07T04:49:04.0522186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,194.68,3.929,270.8,279.3,4.8,328
2024-07-07T04:49:04.3021712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,195.25,3.929,270.8,279.3,4.7,330
2024-07-07T04:49:04.5521538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,191.85,3.929,270.8,279.3,4.8,326
2024-07-07T04:49:04.8021085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,195.51,3.923,271.2,279,5,326
2024-07-07T04:49:05.0520151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,199.28,3.923,271.2,279,5.3,325
2024-07-07T04:49:05.3019372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,208.5,3.923,271.2,279,5.6,328
2024-07-07T04:49:05.5519503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,211.98,3.882,271,279,5.8,328
2024-07-07T04:49:05.8018912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,215.1,3.882,271,278.9,6.1,328
2024-07-07T04:49:06.0518876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,213.4,3.882,271,278.9,6.1,327
2024-07-07T04:49:06.3017879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.91,3.882,271,278.9,6.4,325
2024-07-07T04:49:06.5516851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,212.44,3.883,270.3,278.9,6.3,325
2024-07-07T04:49:06.8017158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,208.34,3.883,270.3,278.9,6.2,323
2024-07-07T04:49:07.0516140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,210.54,3.883,270.3,278.9,6.1,325
2024-07-07T04:49:07.3015570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,210.54,3.883,270.3,278.9,6.1,325
2024-07-07T04:49:07.5514909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.99,3.941,269.7,278.9,6.1,325
2024-07-07T04:49:07.8015120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,204.61,3.941,269.7,278.9,5.9,323
2024-07-07T04:49:08.0514364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,196.56,3.941,269.7,278.9,5.6,320
2024-07-07T04:49:08.3014134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,191.32,3.941,269.7,278.9,5.5,317
2024-07-07T04:49:08.5513226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,190.01,3.941,269.7,278.9,5.4,317
2024-07-07T04:49:08.8013315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,189.92,3.964,269.3,279.1,5.4,317
2024-07-07T04:49:09.0512416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,186.34,3.964,269.3,279.1,5.4,314
2024-07-07T04:49:09.3011218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,183.26,3.964,269.3,279.1,5.1,315
2024-07-07T04:49:09.5511632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,193.67,3.964,269.3,279.1,5.3,321
2024-07-07T04:49:09.8011286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,199.59,3.904,268.9,279.2,5.5,322
2024-07-07T04:49:10.0510333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,201.12,3.904,268.9,279.2,5.5,323
2024-07-07T04:49:10.3009464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.23,3.904,268.9,279.2,5.7,322
2024-07-07T04:49:10.5509508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,208.9,3.904,268.9,279.2,6,324
2024-07-07T04:49:10.8008948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,210.91,3.807,268.5,279.3,6,324
2024-07-07T04:49:11.0508143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,211.9,3.807,268.5,279.3,6.1,324
2024-07-07T04:49:11.3007614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,213.59,3.807,268.5,279.3,6.1,325
2024-07-07T04:49:11.5507711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,213.59,3.807,268.5,279.3,6.1,325
2024-07-07T04:49:11.8007048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.34,3.77,268.3,279.2,6.2,324
2024-07-07T04:49:12.0506865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,215.87,3.77,268.3,279.2,6.1,326
2024-07-07T04:49:12.3005626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,214.62,3.77,268.3,279.2,5.8,327
2024-07-07T04:49:12.5505447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,210.95,3.77,268.3,279.2,5.5,327
2024-07-07T04:49:12.8005230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,208.35,3.824,268.4,279.2,5.4,327
2024-07-07T04:49:13.0556705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,206.97,3.824,268.4,279.2,5.2,328
2024-07-07T04:49:13.3055955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,201.66,3.824,268.4,279.2,5.1,326
2024-07-07T04:49:13.5555500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,198.81,3.894,269,279.2,4.9,328
2024-07-07T04:49:13.8055130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,194.07,3.894,269,279.2,4.7,328
2024-07-07T04:49:14.0554834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,194.07,3.894,269,279.2,4.7,328
2024-07-07T04:49:14.3054309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,193.41,3.894,269,279.2,4.8,326
2024-07-07T04:49:14.5553577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,194.6,3.894,269,279.2,5,324
2024-07-07T04:49:14.8052989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,199.43,3.895,269.8,279.3,5.2,325
2024-07-07T04:49:15.0584769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,199.53,3.895,269.8,279.3,5.3,324
2024-07-07T04:49:15.3084940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,206.79,3.895,269.8,279.3,5.7,325
2024-07-07T04:49:15.5584520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,208.77,3.822,270.6,279.3,6.1,323
2024-07-07T04:49:15.8083933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,211.46,3.822,270.6,279.3,6.4,323
2024-07-07T04:49:16.0583354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,213.78,3.822,270.6,279.3,6.7,323
2024-07-07T04:49:16.3082958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.49,3.822,270.6,279.3,6.8,323
2024-07-07T04:49:16.5582257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,215.52,3.76,271.3,279.3,6.9,323
2024-07-07T04:49:16.8081977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.37,3.76,271.3,279.1,7,324
2024-07-07T04:49:17.0581668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.21,3.76,271.3,279.1,6.9,323
2024-07-07T04:49:17.3080685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,216.74,3.76,271.3,279.1,6.9,324
2024-07-07T04:49:17.5580587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,216.09,3.76,271.3,279.1,6.8,324
2024-07-07T04:49:17.8080837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.86,3.81,271,278.8,6.9,324
2024-07-07T04:49:18.0579750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,214.32,3.81,271,278.8,6.9,323
2024-07-07T04:49:18.3079030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,211.99,3.81,271,278.8,7,321
2024-07-07T04:49:18.5578327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.09,3.949,270,278.8,6.5,323
2024-07-07T04:49:18.8078278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,204.17,3.949,270,278.7,6.2,321
2024-07-07T04:49:19.0577047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.59,3.949,270,278.7,6,317
2024-07-07T04:49:19.3076937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,194.01,3.949,270,278.7,6,315
2024-07-07T04:49:19.5576337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.41,4.056,269.1,278.7,5.8,315
2024-07-07T04:49:19.8076157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,184.73,4.056,269.1,279.1,5.4,314
2024-07-07T04:49:20.0575014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,185.6,4.056,269.1,279.1,5.3,316
2024-07-07T04:49:20.3074489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,184.11,4.056,269.1,279.1,5.2,316
2024-07-07T04:49:20.5573779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,181.48,4.056,269.1,279.1,5.1,315
2024-07-07T04:49:20.8074446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,184.14,4.031,268.6,279.5,5,318
2024-07-07T04:49:21.0573594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,189.32,4.031,268.6,279.5,5.4,317
2024-07-07T04:49:21.3072584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.11,4.031,268.6,279.5,5.6,322
2024-07-07T04:49:21.6042254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,204.25,4.031,268.6,279.6,5.5,326
2024-07-07T04:49:21.8072139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,214.81,4.031,268.6,279.6,5.7,330
2024-07-07T04:49:22.0571286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,218.09,3.917,268.8,279.6,5.8,330
2024-07-07T04:49:22.3070953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,213.54,3.917,268.8,279.6,5.9,327
2024-07-07T04:49:22.5570463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,211.74,3.917,268.8,279.6,5.9,326
2024-07-07T04:49:22.8069911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,210.01,3.835,269.7,279.5,6,324
2024-07-07T04:49:23.0569775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,203.16,3.835,269.7,279.5,5.8,321
2024-07-07T04:49:23.3068930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,203.16,3.835,269.7,279.5,5.8,321
2024-07-07T04:49:23.5568475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,196.55,3.835,269.7,279.5,5.6,318
2024-07-07T04:49:23.8068225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,195.03,3.829,270.6,279.5,5.6,317
2024-07-07T04:49:24.0568341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.76,3.829,270.6,279.5,5.6,316
2024-07-07T04:49:24.3066986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,193.86,3.829,270.6,279.5,5.4,318
2024-07-07T04:49:24.5566775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,193.46,3.839,271.1,279.5,5.6,316
2024-07-07T04:49:24.7970018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,193.65,3.839,271.1,279.6,5.5,317
2024-07-07T04:49:25.0566460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,196.14,3.839,271.1,279.6,5.6,318
2024-07-07T04:49:25.3065172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,197.47,3.839,271.1,279.6,5.6,319
2024-07-07T04:49:25.5564475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,193.66,3.839,271.1,279.6,5.4,318
2024-07-07T04:49:25.8064377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,194.06,3.814,271.3,279.6,5.4,318
2024-07-07T04:49:26.0563598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,196.63,3.814,271.3,279.6,5.5,319
2024-07-07T04:49:26.3089707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,194.06,3.814,271.3,279.6,5.4,318
2024-07-07T04:49:26.5589584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,192.05,3.791,271,279.6,5.4,316
2024-07-07T04:49:26.8088984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,190.59,3.791,271,279.4,5.4,315
2024-07-07T04:49:27.0588477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,191.8,3.791,271,279.4,5.4,316
2024-07-07T04:49:27.3088243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,190.41,3.791,271,279.4,5.2,317
2024-07-07T04:49:27.5587385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,187.65,3.803,270.7,279.4,5.1,316
2024-07-07T04:49:27.8087354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,187.54,3.803,270.7,279.3,5.1,316
2024-07-07T04:49:28.0586640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,184.97,3.803,270.7,279.3,5,315
2024-07-07T04:49:28.3086358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,182.43,3.803,270.7,279.3,4.9,314
2024-07-07T04:49:28.5586083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,183.48,3.803,270.7,279.3,4.9,315
2024-07-07T04:49:28.8085455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,192.6,3.809,270.3,279.3,5.2,319
2024-07-07T04:49:29.0584572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,193.91,3.809,270.3,279.3,5.2,320
2024-07-07T04:49:29.2968309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,192.07,3.809,270.3,279.3,5,321
2024-07-07T04:49:29.5468749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,195.06,3.809,270.3,279.3,5.1,322
2024-07-07T04:49:29.7968396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,208.82,3.809,270.3,279.3,5.5,327
2024-07-07T04:49:30.0468373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,210.52,3.769,269.6,279.3,5.4,328
2024-07-07T04:49:30.2967797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,222.15,3.769,269.6,279.3,5.7,332
2024-07-07T04:49:30.5466549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,222.15,3.769,269.6,279.3,5.7,332
2024-07-07T04:49:30.7966078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,225.12,3.731,269,279.1,5.7,333
2024-07-07T04:49:31.0464542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,229.49,3.731,269,279.1,5.7,335
2024-07-07T04:49:31.2964912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,215.23,3.731,269,279.1,5.4,330
2024-07-07T04:49:31.5620785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,208.45,3.794,269.2,279.1,5.3,328
2024-07-07T04:49:31.7964075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,212.01,3.794,269.2,279,5.3,330
2024-07-07T04:49:32.0462315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,208.47,3.794,269.2,279,5.2,329
2024-07-07T04:49:32.2962994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,196.61,3.794,269.2,279,5,324
2024-07-07T04:49:32.5463597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,190.94,3.936,270,279,4.9,324
2024-07-07T04:49:32.7962569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,187.64,3.936,270,279,4.8,323
2024-07-07T04:49:33.0461702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,181.19,3.936,270,279,4.6,321
2024-07-07T04:49:33.2962328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,176.22,3.936,270,279,4.5,318
2024-07-07T04:49:33.5461209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,171.99,3.936,270,279,4.3,318
2024-07-07T04:49:33.7960806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,171.8,3.936,270,279.1,4.4,315
2024-07-07T04:49:34.0459538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,173.28,4.012,270.9,279.1,4.6,314
2024-07-07T04:49:34.2958661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,178.48,4.012,270.9,279.1,4.8,316
2024-07-07T04:49:34.5458887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,182.25,4.012,270.9,279.1,5.1,315
2024-07-07T04:49:34.7961858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,188.99,3.927,271.3,279.1,5.4,316
2024-07-07T04:49:35.0457946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,200.52,3.927,271.3,279.1,5.7,322
2024-07-07T04:49:35.2956620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,204.32,3.927,271.3,279.1,5.9,323
2024-07-07T04:49:35.5456830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,206.34,3.782,271.1,279.1,6,322
2024-07-07T04:49:35.7956251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,209.88,3.782,271.1,279.2,6.2,323
2024-07-07T04:49:36.0455105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,210.07,3.782,271.1,279.2,6.4,322
2024-07-07T04:49:36.2954225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,210.07,3.782,271.1,279.2,6.4,322
2024-07-07T04:49:36.5454297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,210.01,3.731,271,279.2,6.3,322
2024-07-07T04:49:36.7954695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,210.68,3.731,271,279.2,6.2,323
2024-07-07T04:49:37.0474278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,208.36,3.731,271,279.2,5.8,324
2024-07-07T04:49:37.2973049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,206.09,3.731,271,279.2,5.6,324
2024-07-07T04:49:37.5472364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,210.04,3.731,271,279.2,5.4,328
2024-07-07T04:49:37.7972397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,205.2,3.818,270.8,279.2,5.3,327
2024-07-07T04:49:38.0472245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,198.54,3.818,270.8,279.2,5,326
2024-07-07T04:49:38.2971382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,188.11,3.818,270.8,279.2,4.8,321
2024-07-07T04:49:38.5470864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,182.54,3.818,270.8,279.2,4.8,316
2024-07-07T04:49:38.7970318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,179.11,3.911,270.5,279.4,4.7,316
2024-07-07T04:49:39.0470206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,177.31,3.911,270.5,279.4,4.6,316
2024-07-07T04:49:39.2969404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,175.51,3.911,270.5,279.4,4.6,314
2024-07-07T04:49:39.5468902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,175.44,3.911,270.5,279.4,4.5,316
2024-07-07T04:49:39.7968257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,178.54,3.897,270.6,279.5,4.7,315
2024-07-07T04:49:40.0468338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,176.8,3.897,270.6,279.5,4.6,315
2024-07-07T04:49:40.2967571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,180.49,3.897,270.6,279.5,4.7,317
2024-07-07T04:49:40.5467063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,185.04,3.897,270.6,279.5,4.9,318
2024-07-07T04:49:40.7966781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,190.18,3.785,270.8,279.5,5,319
2024-07-07T04:49:41.0465470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,194.59,3.785,270.8,279.5,5.3,319
2024-07-07T04:49:41.2965189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,193.29,3.785,270.8,279.5,5.5,316
2024-07-07T04:49:41.5464996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,194.44,3.785,270.8,279.5,5.6,316
2024-07-07T04:49:41.7964703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,197.78,3.785,270.8,279.4,5.8,317
2024-07-07T04:49:42.0464277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.2,3.685,271,279.4,6,317
2024-07-07T04:49:42.2963106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,200.75,3.685,271,279.4,6.1,316
2024-07-07T04:49:42.5462789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,200.75,3.685,271,279.4,6.1,316
2024-07-07T04:49:42.7962534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,200.75,3.669,270.9,279.2,6.1,316
2024-07-07T04:49:43.0462233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,196.02,3.669,270.9,279.2,6,313
2024-07-07T04:49:43.2961832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,196.02,3.669,270.9,279.2,6,313
2024-07-07T04:49:43.5460932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,198.78,3.723,270.5,279.2,6.1,315
2024-07-07T04:49:43.7960708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,196.48,3.723,270.5,279.1,6,314
2024-07-07T04:49:44.0459591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,198.65,3.723,270.5,279.1,6.1,315
2024-07-07T04:49:44.2959367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,194.31,3.723,270.5,279.1,5.9,313
2024-07-07T04:49:44.5459398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,195.56,3.723,270.5,279.1,5.9,314
2024-07-07T04:49:44.7958497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,195.1,3.764,269.9,279.1,5.9,314
2024-07-07T04:49:45.0458000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,194.78,3.764,269.9,279.1,6,313
2024-07-07T04:49:45.3033201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,197.7,3.764,269.9,279.1,5.9,316
2024-07-07T04:49:45.5532507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,199.04,3.764,269.9,279.1,5.9,317
2024-07-07T04:49:45.8031518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,199.04,3.764,269.9,279.1,5.9,317
2024-07-07T04:49:46.0531682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,200.49,3.771,269.4,279.1,5.9,318
2024-07-07T04:49:46.3031047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,203.36,3.771,269.4,279.1,5.9,320
2024-07-07T04:49:46.5530649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,203.79,3.771,269.4,279.1,5.8,321
2024-07-07T04:49:46.8030190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,201.24,3.774,269.2,279.1,5.7,320
2024-07-07T04:49:47.0529637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,203.84,3.774,269.2,279.1,5.8,321
2024-07-07T04:49:47.3029260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,202.95,3.774,269.2,279.1,6,319
2024-07-07T04:49:47.5528833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.62,3.816,269.7,279.1,5.9,324
2024-07-07T04:49:47.8028384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,203.39,3.816,269.7,279,5.6,323
2024-07-07T04:49:48.0527714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,198.96,3.816,269.7,279,5.6,320
2024-07-07T04:49:48.3026924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,197.8,3.816,269.7,279,5.4,321
2024-07-07T04:49:48.5527496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,193.62,3.862,270.7,279,5.2,321
2024-07-07T04:49:48.8026261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,189.69,3.862,270.7,279.1,5.1,319
2024-07-07T04:49:49.0525075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,186.45,3.862,270.7,279.1,4.9,319
2024-07-07T04:49:49.3024696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,185.32,3.862,270.7,279.1,4.9,318
2024-07-07T04:49:49.5524581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,186.94,3.862,270.7,279.1,5,318
2024-07-07T04:49:49.8024609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,192.32,3.863,271.3,279,5.3,319
2024-07-07T04:49:50.0523234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,189.7,3.863,271.3,279,5.2,318
2024-07-07T04:49:50.3023333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,187.38,3.863,271.3,279,5.2,316
2024-07-07T04:49:50.5522638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,191.09,3.863,271.3,279,5.3,318
2024-07-07T04:49:50.8022206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,190.7,3.812,271.4,278.9,5.6,314
2024-07-07T04:49:51.0519644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,191.88,3.812,271.4,278.9,5.6,315
2024-07-07T04:49:51.3020618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.1,3.812,271.4,278.9,5.6,316
2024-07-07T04:49:51.5520843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194,3.812,271.4,278.9,5.8,315
2024-07-07T04:49:51.8020206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.83,3.76,271.3,278.9,5.8,315
2024-07-07T04:49:52.0519618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.6,3.76,271.3,278.9,5.8,314
2024-07-07T04:49:52.3018906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,194.56,3.76,271.3,278.9,5.9,314
2024-07-07T04:49:52.5539482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,193.92,3.76,271.3,278.9,6.1,312
2024-07-07T04:49:52.8017946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,195.64,3.768,271.2,279.1,6,314
2024-07-07T04:49:53.0518063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,195.29,3.768,271.2,279.1,6.1,313
2024-07-07T04:49:53.3016597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,194.91,3.768,271.2,279.1,6.2,312
2024-07-07T04:49:53.5517311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,192.01,3.768,271.2,279.1,6,311
2024-07-07T04:49:53.8016031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,192.15,3.812,271,279.3,5.8,313
2024-07-07T04:49:54.0515447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,193.13,3.812,271,279.3,5.9,313
2024-07-07T04:49:54.3014990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,189.8,3.812,271,279.3,5.8,311
2024-07-07T04:49:54.5514585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186.57,3.812,271,279.3,5.7,309
2024-07-07T04:49:54.8014440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,187.11,3.856,270.8,279.3,5.6,311
2024-07-07T04:49:55.0514223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,187.11,3.856,270.8,279.3,5.6,311
2024-07-07T04:49:55.3013618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,184.86,3.856,270.8,279.3,5.7,308
2024-07-07T04:49:55.5512869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,182.61,3.867,270.6,279.3,5.7,306
2024-07-07T04:49:55.8012212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,181.49,3.867,270.6,279.3,5.8,304
2024-07-07T04:49:56.0511663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,183.41,3.867,270.6,279.3,5.9,305
2024-07-07T04:49:56.3011179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,187.28,3.867,270.6,279.3,6.1,307
2024-07-07T04:49:56.5873047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,186.59,3.829,270.4,279.2,6.1,306
2024-07-07T04:49:56.8058665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,185.05,3.829,270.4,279.2,5.8,307
2024-07-07T04:49:57.0558247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,189.09,3.829,270.4,279.2,6,309
2024-07-07T04:49:57.2968288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,188.81,3.829,270.4,279.2,6.1,308
2024-07-07T04:49:57.5508228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,189.2,3.759,270.2,279.2,5.9,309
2024-07-07T04:49:57.8010383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,189.09,3.759,270.2,279.1,5.9,309
2024-07-07T04:49:58.0509254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,189.97,3.759,270.2,279.1,6,309
2024-07-07T04:49:58.3007704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,187.95,3.759,270.2,279.1,5.9,308
2024-07-07T04:49:58.5508130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,191.07,3.705,269.9,279.1,5.9,310
2024-07-07T04:49:58.8007318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,192.68,3.705,269.9,279,6.1,310
2024-07-07T04:49:59.0506921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,193.03,3.705,269.9,279,6,311
2024-07-07T04:49:59.3006488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,194.26,3.705,269.9,279,6,312
2024-07-07T04:49:59.5505964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,194.21,3.728,270.1,279,5.9,313
2024-07-07T04:49:59.8005120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,192.13,3.728,270.1,278.9,5.7,313
2024-07-07T04:50:00.0505101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,189.91,3.728,270.1,278.9,5.6,312
2024-07-07T04:50:00.3004347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,189.91,3.728,270.1,278.9,5.6,312
2024-07-07T04:50:00.5504136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,187.54,3.804,270.6,278.9,5.5,312
2024-07-07T04:50:00.8003748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,187.64,3.804,270.6,279,5.4,313
2024-07-07T04:50:01.0503162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,186.44,3.804,270.6,279,5.3,313
2024-07-07T04:50:01.3002744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,185.18,3.804,270.6,279,5.2,313
2024-07-07T04:50:01.5502064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,181.79,3.862,270.9,279,5.1,312
2024-07-07T04:50:01.8001821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,180.53,3.862,270.9,279.1,5,312
2024-07-07T04:50:02.0500717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.59,3.862,270.9,279.1,5,310
2024-07-07T04:50:02.3000609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.59,3.862,270.9,279.1,5,310
2024-07-07T04:50:02.5499828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.57,3.863,271,279.1,5,310
2024-07-07T04:50:02.7999811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,180.17,3.863,271,279.2,4.9,313
2024-07-07T04:50:03.0500420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,185.6,3.863,271,279.2,5.3,313
2024-07-07T04:50:03.3028547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,186.83,3.863,271,279.2,5.4,313
2024-07-07T04:50:03.5497763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,187.62,3.815,271.1,279.2,5.4,313
2024-07-07T04:50:03.7997985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,187.51,3.815,271.1,279.1,5.4,313
2024-07-07T04:50:04.0497029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,187.53,3.815,271.1,279.1,5.5,312
2024-07-07T04:50:04.2996606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,187.53,3.815,271.1,279.1,5.5,312
2024-07-07T04:50:04.5808366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,188.02,3.766,271.1,278.9,5.6,311
2024-07-07T04:50:04.7995637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,189.15,3.766,271.1,278.9,5.6,312
2024-07-07T04:50:05.0494816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,192.54,3.766,271.1,278.9,5.7,314
2024-07-07T04:50:05.2994547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,189.15,3.766,271.1,278.9,5.6,312
2024-07-07T04:50:05.5806877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,194.81,3.769,270.8,278.9,5.8,315
2024-07-07T04:50:05.7993438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.62,3.769,270.8,278.9,6.1,318
2024-07-07T04:50:06.0493619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.07,3.769,270.8,278.9,6,319
2024-07-07T04:50:06.2992466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,200.69,3.769,270.8,278.9,6,318
2024-07-07T04:50:06.5804879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,195.35,3.769,270.8,279,5.6,317
2024-07-07T04:50:06.7991355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,196.18,3.818,270.2,279,5.4,320
2024-07-07T04:50:07.0491555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,194.7,3.818,270.2,279,5.2,321
2024-07-07T04:50:07.2990285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,194.7,3.818,270.2,279,5.2,321
2024-07-07T04:50:07.5802403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,190.93,3.818,270.2,279.1,5.2,318
2024-07-07T04:50:07.7989847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,183.89,3.868,270.2,279.1,4.7,320
2024-07-07T04:50:08.0488911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,189.4,3.868,270.2,279.1,4.8,323
2024-07-07T04:50:08.2988111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,189.4,3.868,270.2,279.1,4.8,323
2024-07-07T04:50:08.5801138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,196.73,3.868,270.2,279.1,5.4,321
2024-07-07T04:50:08.7987697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,189.58,3.865,270.9,279.1,5.1,319
2024-07-07T04:50:09.0486797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,193.8,3.865,270.9,279.1,5.3,320
2024-07-07T04:50:09.2986154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,197.76,3.865,270.9,279.1,5.6,320
2024-07-07T04:50:09.5799729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,191.24,3.865,270.9,279,5.4,317
2024-07-07T04:50:09.7985622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,195.86,3.823,271.6,279,6,315
2024-07-07T04:50:10.0484695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,194.09,3.823,271.6,279,5.7,316
2024-07-07T04:50:10.3027834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,192.87,3.823,271.6,279,5.7,315
2024-07-07T04:50:10.5685033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,186.11,3.823,271.6,279,5.6,310
2024-07-07T04:50:10.8027485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,186.61,3.82,272,279,6,307
2024-07-07T04:50:11.0526360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,185.92,3.82,272,279,5.8,308
2024-07-07T04:50:11.3025194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,182.93,3.82,272,279,5.7,306
2024-07-07T04:50:11.5681924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,182.08,3.82,272,279.1,5.4,308
2024-07-07T04:50:11.8025200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,179.47,3.863,271.8,279.1,5.4,306
2024-07-07T04:50:12.0525071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,176.4,3.863,271.8,279.1,5.2,305
2024-07-07T04:50:12.3024194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,176.4,3.863,271.8,279.1,5.2,305
2024-07-07T04:50:12.5681620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,176.21,3.874,271.1,279.4,5.1,306
2024-07-07T04:50:12.8023436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,176.81,3.874,271.1,279.4,5,308
2024-07-07T04:50:13.0523335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,176.81,3.874,271.1,279.4,5,308
2024-07-07T04:50:13.3022343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,181.24,3.874,271.1,279.4,5.2,310
2024-07-07T04:50:13.5678444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,181.94,3.827,270.3,279.3,5.2,310
2024-07-07T04:50:13.8021209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,185.13,3.827,270.3,279.3,5.2,313
2024-07-07T04:50:14.0520998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,187.55,3.827,270.3,279.3,5.3,314
2024-07-07T04:50:14.3020506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,188.71,3.827,270.3,279.3,5.3,315
2024-07-07T04:50:14.5520149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,189.98,3.827,270.3,279.3,5.4,315
2024-07-07T04:50:14.8019546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,193.26,3.77,269.7,279,5.4,317
2024-07-07T04:50:15.0518130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,191.97,3.77,269.7,279,5.3,317
2024-07-07T04:50:15.3018334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,190.72,3.77,269.7,279,5.3,316
2024-07-07T04:50:15.5674556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,192.78,3.779,269.4,278.7,5.3,318
2024-07-07T04:50:15.8017263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,189.65,3.779,269.4,278.7,5,319
2024-07-07T04:50:16.0516605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,183.69,3.779,269.4,278.7,4.6,320
2024-07-07T04:50:16.3016526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,180.6,3.779,269.4,278.7,4.5,319
2024-07-07T04:50:16.5672723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,170.09,3.846,269.5,278.7,4.2,316
2024-07-07T04:50:16.8015366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,161.93,3.846,269.5,278.7,3.8,318
2024-07-07T04:50:17.0513958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,151.5,3.846,269.5,278.7,3.4,320
2024-07-07T04:50:17.3014225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,145.81,3.846,269.5,278.7,3.2,317
2024-07-07T04:50:17.5513214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,136.44,3.904,269.9,278.7,2.9,320
2024-07-07T04:50:17.8013356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,136.92,3.904,269.9,278.9,2.9,318
2024-07-07T04:50:18.0513585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,136.38,3.904,269.9,278.9,2.9,320
2024-07-07T04:50:18.3012163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,140.46,3.904,269.9,278.9,3.1,325
2024-07-07T04:50:18.5512002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,146.01,3.876,270.8,278.9,3.2,323
2024-07-07T04:50:18.8010966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,149.11,3.876,270.8,279.1,3.3,322
2024-07-07T04:50:19.0510913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,158.88,3.876,270.8,279.1,3.6,327
2024-07-07T04:50:19.3010620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,168.73,3.876,270.8,279.1,3.9,326
2024-07-07T04:50:19.5666436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,175.15,3.764,271.9,279.3,4,325
2024-07-07T04:50:19.8009088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,175.15,3.764,271.9,279.3,4,325
2024-07-07T04:50:20.0508940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,182.22,3.764,271.9,279.3,4.3,324
2024-07-07T04:50:20.3008531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,186.84,3.764,271.9,279.3,4.4,326
2024-07-07T04:50:20.5664463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,197.12,3.674,272.6,279.3,4.7,327
2024-07-07T04:50:20.8007179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,199.44,3.674,272.6,279.3,4.9,326
2024-07-07T04:50:21.0505770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,207.25,3.674,272.6,279.3,5.3,327
2024-07-07T04:50:21.3006604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,204.25,3.674,272.6,279.3,5.2,326
2024-07-07T04:50:21.5662374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,197.19,3.717,272.8,279.1,5.1,323
2024-07-07T04:50:21.8005544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,194.35,3.717,272.8,279.1,5,322
2024-07-07T04:50:22.0505201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,188.38,3.717,272.8,279.1,5,317
2024-07-07T04:50:22.3003846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,187.6,3.717,272.8,279.1,4.8,319
2024-07-07T04:50:22.5661049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,183.16,3.848,272.4,278.9,4.9,316
2024-07-07T04:50:22.8003384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,176.39,3.848,272.4,278.9,4.7,312
2024-07-07T04:50:23.0502888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,172.21,3.848,272.4,278.9,4.7,307
2024-07-07T04:50:23.3002105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.72,3.848,272.4,278.9,4.5,306
2024-07-07T04:50:23.5658564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.73,3.931,271.8,278.7,4.8,308
2024-07-07T04:50:23.8001328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,175.33,3.931,271.8,278.7,5,308
2024-07-07T04:50:24.0500801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,175.33,3.931,271.8,278.7,5,308
2024-07-07T04:50:24.3000714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,176.21,3.931,271.8,278.7,5,309
2024-07-07T04:50:24.5657802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,174.03,3.901,271,278.8,4.8,309
2024-07-07T04:50:24.7882614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,178.58,3.901,271,278.8,5,311
2024-07-07T04:50:25.0381480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,180.9,3.901,271,278.8,5.1,312
2024-07-07T04:50:25.2881981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,184.52,3.901,271,278.8,5.3,313
2024-07-07T04:50:25.5381349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,187.2,3.815,270.2,278.8,5.3,314
2024-07-07T04:50:25.7880883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.94,3.815,270.2,278.9,5.4,316
2024-07-07T04:50:26.0536667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,190.94,3.815,270.2,278.9,5.5,315
2024-07-07T04:50:26.2879662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,194.62,3.815,270.2,278.9,5.6,317
2024-07-07T04:50:26.5535228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,196.71,3.786,269.8,278.9,5.5,319
2024-07-07T04:50:26.8035146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,195.49,3.786,269.8,279,5.5,318
2024-07-07T04:50:27.0378307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,187.66,3.786,269.8,279,5.1,316
2024-07-07T04:50:27.2876711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,181.37,3.786,269.8,279,4.7,316
2024-07-07T04:50:27.5533606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,180.16,3.843,269.4,279,4.7,316
2024-07-07T04:50:27.7875538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,177.49,3.843,269.4,279.1,4.6,315
2024-07-07T04:50:28.0376320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,170.19,3.843,269.4,279.1,4.3,313
2024-07-07T04:50:28.2875180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,169.69,3.843,269.4,279.1,4.2,315
2024-07-07T04:50:28.5375303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,161.99,3.909,269.3,279.1,3.9,316
2024-07-07T04:50:28.7874965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,154.63,3.909,269.3,279.3,3.6,316
2024-07-07T04:50:29.0530494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,152.4,3.909,269.3,279.3,3.5,318
2024-07-07T04:50:29.2873246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,146.58,3.909,269.3,279.3,3.3,322
2024-07-07T04:50:29.5372122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,153.32,3.9,269.5,279.3,3.5,324
2024-07-07T04:50:29.7872773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,149.64,3.9,269.5,279.5,3.4,326
2024-07-07T04:50:30.0372231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,146.38,3.9,269.5,279.5,3.4,333
2024-07-07T04:50:30.2871718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,149.68,3.9,269.5,279.5,3.5,335
2024-07-07T04:50:30.5371516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,159.08,3.815,270.1,279.5,3.6,338
2024-07-07T04:50:30.7870501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,165.92,3.815,270.1,279.4,3.7,335
2024-07-07T04:50:31.0370542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,170.53,3.815,270.1,279.4,3.8,333
2024-07-07T04:50:31.3025925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,177.14,3.815,270.1,279.4,4,330
2024-07-07T04:50:31.5525334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,177.47,3.741,271.3,279.4,4,327
2024-07-07T04:50:31.8025021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,177.21,3.741,271.3,279.1,4,327
2024-07-07T04:50:32.0524597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,175.57,3.741,271.3,279.1,4,325
2024-07-07T04:50:32.2866872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,174.02,3.741,271.3,279.1,3.9,327
2024-07-07T04:50:32.5367453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,172.61,3.753,272.4,279.1,3.9,325
2024-07-07T04:50:32.8022970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,171.18,3.753,272.4,278.9,3.9,323
2024-07-07T04:50:33.0366184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,169.55,3.753,272.4,278.9,3.8,325
2024-07-07T04:50:33.3022385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,175.3,3.753,272.4,278.9,4,325
2024-07-07T04:50:33.5677622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,180.7,3.753,272.4,278.9,4.1,328
2024-07-07T04:50:33.7864583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,184.15,3.8,272.6,278.9,4.2,330
2024-07-07T04:50:34.0520446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,181.96,3.8,272.6,278.9,4.1,331
2024-07-07T04:50:34.3069013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,182.96,3.8,272.6,278.9,4.1,332
2024-07-07T04:50:34.5675483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,178.69,3.815,272.4,278.9,4.1,328
2024-07-07T04:50:34.7862699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,181.41,3.815,272.4,278.9,4.1,331
2024-07-07T04:50:35.0362334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,184.73,3.815,272.4,278.9,4.2,331
2024-07-07T04:50:35.3017884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,195.73,3.815,272.4,278.9,4.7,329
2024-07-07T04:50:35.5674249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,191.06,3.794,271.9,278.9,4.7,325
2024-07-07T04:50:35.8016877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,197.16,3.794,271.9,278.9,5.2,323
2024-07-07T04:50:36.0516432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,198.53,3.794,271.9,278.9,5.5,321
2024-07-07T04:50:36.3016065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,199.53,3.794,271.9,278.9,5.7,320
2024-07-07T04:50:36.5671735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,200.62,3.794,271.9,278.9,5.8,320
2024-07-07T04:50:36.8015567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.76,3.785,271.6,278.9,6,322
2024-07-07T04:50:37.0514531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,205.62,3.785,271.6,278.9,6.3,320
2024-07-07T04:50:37.3013740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,211.52,3.785,271.6,278.9,6.3,324
2024-07-07T04:50:37.5669848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,197.15,3.827,271.5,278.8,5.9,317
2024-07-07T04:50:37.8013268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,196.12,3.827,271.5,278.8,5.8,317
2024-07-07T04:50:38.0512793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,188.93,3.827,271.5,278.8,5.8,311
2024-07-07T04:50:38.2875058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,184.71,3.827,271.5,278.8,5.7,308
2024-07-07T04:50:38.5531003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186.96,3.827,271.5,278.9,5.7,310
2024-07-07T04:50:38.7872718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,183.81,3.895,271,278.9,5.4,311
2024-07-07T04:50:39.0372957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,178.46,3.895,271,278.9,5.2,308
2024-07-07T04:50:39.2903342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,175.97,3.895,271,278.9,4.8,311
2024-07-07T04:50:39.5560330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,178.32,3.895,271,279.2,4.7,315
2024-07-07T04:50:39.7903085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,177.6,3.93,270,279.2,4.6,317
2024-07-07T04:50:40.0402089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,179.36,3.93,270,279.2,4.5,321
2024-07-07T04:50:40.2971213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,175.53,3.93,270,279.2,4.3,322
2024-07-07T04:50:40.5557614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,183.31,3.93,270,279.4,4.4,327
2024-07-07T04:50:40.7901241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,181.79,3.92,269.3,279.4,4.3,328
2024-07-07T04:50:41.0461993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,183.75,3.92,269.3,279.4,4.4,327
2024-07-07T04:50:41.2962894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,174.17,3.92,269.3,279.4,4.1,327
2024-07-07T04:50:41.5461919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,179.67,3.92,269.3,279.4,4.3,326
2024-07-07T04:50:41.7960706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,187.53,3.884,269.7,279.3,4.5,327
2024-07-07T04:50:42.0460740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,191.58,3.884,269.7,279.3,4.6,328
2024-07-07T04:50:42.2959691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,194.15,3.884,269.7,279.3,4.7,328
2024-07-07T04:50:42.5616002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,192.22,3.884,269.7,279,4.7,327
2024-07-07T04:50:42.7958663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,186.55,3.853,270.8,279,4.6,324
2024-07-07T04:50:43.0457839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,184.07,3.853,270.8,279,4.7,320
2024-07-07T04:50:43.2957962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,184.27,3.853,270.8,279,4.6,322
2024-07-07T04:50:43.5613913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,177.8,3.853,271.6,278.7,4.4,320
2024-07-07T04:50:43.7956315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,176.2,3.853,271.6,278.7,4.6,314
2024-07-07T04:50:44.0456157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,175.36,3.853,271.6,278.7,4.5,315
2024-07-07T04:50:44.2955459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,173.58,3.853,271.6,278.7,4.4,315
2024-07-07T04:50:44.5611574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,173.58,3.853,271.6,278.7,4.4,315
2024-07-07T04:50:44.7954464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,173.46,3.851,271.4,278.7,4.2,320
2024-07-07T04:50:45.0453998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,170.64,3.851,271.4,278.7,4,323
2024-07-07T04:50:45.2953823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,175.57,3.851,271.4,278.7,4.1,326
2024-07-07T04:50:45.5609721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,186.07,3.851,271.4,278.8,4.4,328
2024-07-07T04:50:45.7952643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,185.51,3.851,271.4,278.8,4.3,330
2024-07-07T04:50:46.0452312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,186.52,3.825,270.9,278.8,4.3,330
2024-07-07T04:50:46.2951076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,189.65,3.825,270.9,278.8,4.5,328
2024-07-07T04:50:46.5607666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,184.51,3.825,270.9,279.1,4.3,328
2024-07-07T04:50:46.7950971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,196.47,3.797,270.8,279.1,4.6,330
2024-07-07T04:50:47.0450930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,187.91,3.797,270.8,279.1,4.3,330
2024-07-07T04:50:47.2950155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,187.91,3.797,270.8,279.1,4.3,330
2024-07-07T04:50:47.5605832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,198.42,3.797,270.8,279.3,4.6,331
2024-07-07T04:50:47.7949314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,204.57,3.795,271.2,279.3,4.5,336
2024-07-07T04:50:48.0448498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,207.17,3.795,271.2,279.3,4.9,332
2024-07-07T04:50:48.2948632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,191.16,3.795,271.2,279.3,4.8,323
2024-07-07T04:50:48.5605253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,182.66,3.839,271.8,279.2,4.5,322
2024-07-07T04:50:48.7948483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,184.53,3.839,271.8,279.2,4.7,320
2024-07-07T04:50:49.0447342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,190.32,3.839,271.8,279.2,4.7,325
2024-07-07T04:50:49.2947939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,195.09,3.839,271.8,279.2,4.8,327
2024-07-07T04:50:49.5603159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,198.67,3.868,272,279,5.4,323
2024-07-07T04:50:49.7946310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,201.32,3.868,272,279,5.6,323
2024-07-07T04:50:50.0446411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,206.04,3.868,272,279,5.5,327
2024-07-07T04:50:50.2946347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,203.05,3.868,272,279,5.4,326
2024-07-07T04:50:50.5601619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,207.23,3.868,272,278.9,5.6,327
2024-07-07T04:50:50.7944755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.11,3.876,271.3,278.9,5.4,326
2024-07-07T04:50:51.0444316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,198.5,3.876,271.3,278.9,5.2,325
2024-07-07T04:50:51.2944265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,195.42,3.876,271.3,278.9,5.1,324
2024-07-07T04:50:51.5599942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,201.52,3.876,271.3,278.9,5.2,327
2024-07-07T04:50:51.7943755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,201.79,3.883,270.3,278.9,5.1,328
2024-07-07T04:50:52.0442093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,201.1,3.883,270.3,278.9,4.9,330
2024-07-07T04:50:52.2942104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,200.51,3.883,270.3,278.9,4.8,331
2024-07-07T04:50:52.5598307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,211.44,3.883,270.3,279.1,5,334
2024-07-07T04:50:52.7940947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,211.44,3.883,270.3,279.1,5,334
2024-07-07T04:50:53.0440765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,193.54,3.899,270.2,279.1,4.6,330
2024-07-07T04:50:53.2940675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,197.88,3.899,270.2,279.1,4.7,331
2024-07-07T04:50:53.5596462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,192.05,3.899,270.2,279.2,4.9,324
2024-07-07T04:50:53.7940514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,188.52,3.9,271.1,279.2,4.8,323
2024-07-07T04:50:54.0440845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,187.36,3.9,271.1,279.2,5,319
2024-07-07T04:50:54.2939825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,191.4,3.9,271.1,279.2,5.1,321
2024-07-07T04:50:54.5594870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,202.12,3.9,271.1,279,5.8,322
2024-07-07T04:50:54.7938327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,196.38,3.895,272.2,279,5.8,318
2024-07-07T04:50:55.0437865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,198.74,3.895,272.2,279,5.9,319
2024-07-07T04:50:55.2937706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.49,3.895,272.2,279,5.9,314
2024-07-07T04:50:55.5594911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,188.63,3.895,272.2,278.8,6,310
2024-07-07T04:50:55.7937222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,189.68,3.897,272.5,278.8,6,311
2024-07-07T04:50:56.0436212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.96,3.897,272.5,278.8,6,313
2024-07-07T04:50:56.2935758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,191.01,3.897,272.5,278.8,5.9,313
2024-07-07T04:50:56.5436832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,184.49,3.907,271.8,278.7,5.7,309
2024-07-07T04:50:56.7935107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,184.28,3.907,271.8,278.7,5.9,307
2024-07-07T04:50:57.0435214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,184.41,3.907,271.8,278.7,5.8,308
2024-07-07T04:50:57.2933962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,183.48,3.907,271.8,278.7,5.6,309
2024-07-07T04:50:57.5434297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,181.06,3.923,270.4,278.8,5.3,310
2024-07-07T04:50:57.7933619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,175.85,3.923,270.4,278.8,4.9,310
2024-07-07T04:50:58.0433697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,175.31,3.923,270.4,278.8,4.8,311
2024-07-07T04:50:58.2932576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,173.88,3.923,270.4,278.8,4.6,313
2024-07-07T04:50:58.5432359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,171.58,3.933,269,279,4.4,315
2024-07-07T04:50:58.7931491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,171.06,3.933,269,279,4.3,317
2024-07-07T04:50:59.0454304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,178.64,3.933,269,279,4.4,323
2024-07-07T04:50:59.2952766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,188.34,3.933,269,279,4.7,325
2024-07-07T04:50:59.5453807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,192.87,3.933,269,279.2,4.7,328
2024-07-07T04:50:59.7952777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,196.95,3.888,268.6,279.2,4.8,328
2024-07-07T04:51:00.0452764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,196.95,3.888,268.6,279.2,4.8,328
2024-07-07T04:51:00.2951974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,203.21,3.888,268.6,279.2,5,329
2024-07-07T04:51:00.5452110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,205.89,3.824,269.6,279.3,5.4,326
2024-07-07T04:51:00.7950032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,204.37,3.824,269.6,279.3,5.3,326
2024-07-07T04:51:01.0451152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,201.08,3.824,269.6,279.3,5.4,323
2024-07-07T04:51:01.2950131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,209.91,3.824,269.6,279.3,5.7,326
2024-07-07T04:51:01.5448927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,205,3.824,269.6,279.3,5.7,323
2024-07-07T04:51:01.7948851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,208.32,3.807,271,279.3,5.9,324
2024-07-07T04:51:02.0474424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,208.81,3.807,271,279.3,5.8,325
2024-07-07T04:51:02.2948332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,208.81,3.807,271,279.3,5.8,325
2024-07-07T04:51:02.5448185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204.63,3.85,271.7,279.1,5.7,324
2024-07-07T04:51:02.7947861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.15,3.85,271.7,279.1,5.7,323
2024-07-07T04:51:03.0447135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,199.1,3.85,271.7,279.1,5.6,321
2024-07-07T04:51:03.2946137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,200.49,3.85,271.7,279.1,5.6,322
2024-07-07T04:51:03.5446593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,200.69,3.905,271.9,279,5.6,323
2024-07-07T04:51:03.7945666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,197.99,3.905,271.9,279,5.4,323
2024-07-07T04:51:04.0445230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,188.48,3.905,271.9,279,5.1,319
2024-07-07T04:51:04.2944384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,192.62,3.905,271.9,279,5.3,320
2024-07-07T04:51:04.5444852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,197.77,3.909,271.9,278.9,5.5,322
2024-07-07T04:51:04.7944109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,199.07,3.909,271.9,278.9,5.6,322
2024-07-07T04:51:05.0443241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,199.82,3.909,271.9,278.9,5.9,320
2024-07-07T04:51:05.2942933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,205.9,3.909,271.9,278.9,5.8,325
2024-07-07T04:51:05.5444679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,206.69,3.87,271.7,278.9,5.8,325
2024-07-07T04:51:05.7941778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,210.47,3.87,271.7,278.9,6,326
2024-07-07T04:51:06.0441741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,210.47,3.87,271.7,278.9,6,326
2024-07-07T04:51:06.2940986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,208.36,3.87,271.7,278.9,6.1,324
2024-07-07T04:51:06.5441718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.09,3.87,271.7,278.8,6.3,322
2024-07-07T04:51:06.7940676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,209.45,3.855,271.6,278.8,6.2,324
2024-07-07T04:51:07.0439383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.58,3.855,271.6,278.8,6.4,318
2024-07-07T04:51:07.2938622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,203.59,3.855,271.6,278.8,6.2,320
2024-07-07T04:51:07.5438831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,201.69,3.888,271.7,278.8,6.2,319
2024-07-07T04:51:07.7938481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,197.74,3.888,271.7,278.8,6.2,316
2024-07-07T04:51:08.0437298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.23,3.888,271.7,278.8,6.2,314
2024-07-07T04:51:08.2937485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.23,3.888,271.7,278.8,6.2,314
2024-07-07T04:51:08.5436955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,192.34,3.888,271.7,278.9,6,313
2024-07-07T04:51:08.7935956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,189.66,3.931,271.3,278.9,5.9,312
2024-07-07T04:51:09.0435751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,189.81,3.931,271.3,278.9,5.8,313
2024-07-07T04:51:09.2935455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,190.98,3.931,271.3,278.9,5.8,314
2024-07-07T04:51:09.5434387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,190.83,3.95,270.5,278.9,5.8,314
2024-07-07T04:51:09.7935374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,193.41,3.95,270.5,278.9,5.7,317
2024-07-07T04:51:10.0455664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,196.01,3.95,270.5,278.9,5.7,319
2024-07-07T04:51:10.2955057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,198.74,3.95,270.5,278.9,5.7,321
2024-07-07T04:51:10.5468899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,196.98,3.935,269.8,279.1,5.5,321
2024-07-07T04:51:10.7954751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,194.09,3.935,269.8,279.1,5.3,321
2024-07-07T04:51:11.0361858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,190.43,3.935,269.8,279.1,5,322
2024-07-07T04:51:11.2861325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,192.2,3.935,269.8,279.1,5.1,322
2024-07-07T04:51:11.5361238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,185.55,3.935,269.8,279.2,4.8,321
2024-07-07T04:51:11.7860444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,191.45,3.904,269.6,279.2,4.8,325
2024-07-07T04:51:12.0360238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,190.1,3.904,269.6,279.2,4.8,324
2024-07-07T04:51:12.2859916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,187.54,3.904,269.6,279.2,4.8,322
2024-07-07T04:51:12.5363045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,190.53,3.904,269.6,279,4.9,323
2024-07-07T04:51:12.7858759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,190.9,3.882,270.1,279,4.9,323
2024-07-07T04:51:13.0358357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,191.42,3.882,270.1,279,5,322
2024-07-07T04:51:13.2857739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,196.3,3.882,270.1,279,5.3,322
2024-07-07T04:51:13.5357603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,195.63,3.882,270.1,278.8,5.1,324
2024-07-07T04:51:13.7856769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,192.49,3.873,270.7,278.8,5,323
2024-07-07T04:51:14.0356651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,187.53,3.873,270.7,278.8,5,319
2024-07-07T04:51:14.2855786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,185.25,3.873,270.7,278.8,5,317
2024-07-07T04:51:14.5378452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,194.7,3.873,270.7,278.8,5.4,320
2024-07-07T04:51:14.7877743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,194.79,3.863,271,278.8,5.4,320
2024-07-07T04:51:15.0377471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,203.26,3.863,271,278.8,5.5,325
2024-07-07T04:51:15.2876711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,203.45,3.863,271,278.8,5.3,327
2024-07-07T04:51:15.5376808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,205.25,3.863,271,278.9,5.3,328
2024-07-07T04:51:15.7876050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,200.58,3.861,270.8,278.9,5.2,326
2024-07-07T04:51:16.0375318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,200.65,3.861,270.8,278.9,5.3,325
2024-07-07T04:51:16.2875209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,197.06,3.861,270.8,278.9,5,326
2024-07-07T04:51:16.5374680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,205.77,3.861,270.8,279.1,5.3,328
2024-07-07T04:51:16.7872860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,205.64,3.873,270.6,279.1,5.3,328
2024-07-07T04:51:17.0373812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,203.86,3.873,270.6,279.1,5.1,329
2024-07-07T04:51:17.2872931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,203.63,3.873,270.6,279.1,5,330
2024-07-07T04:51:17.5372513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,195.22,3.873,270.6,279.1,4.7,329
2024-07-07T04:51:17.7872075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,191.57,3.899,270.6,279.1,4.7,327
2024-07-07T04:51:18.0372019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,184.25,3.899,270.6,279.1,4.5,325
2024-07-07T04:51:18.2871004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,179.72,3.899,270.6,279.1,4.4,323
2024-07-07T04:51:18.5371155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,183.13,3.899,270.6,279.1,4.7,320
2024-07-07T04:51:18.7870263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,184.5,3.92,271,279.1,4.8,320
2024-07-07T04:51:19.0369833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,183.42,3.92,271,279.1,4.8,319
2024-07-07T04:51:19.2869290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,185.04,3.92,271,279.1,5.1,316
2024-07-07T04:51:19.5368868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,183.96,3.92,271,279.1,5.1,315
2024-07-07T04:51:19.7868399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,184.46,3.908,271.5,279.1,5.2,314
2024-07-07T04:51:20.0367603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,185.22,3.908,271.5,279.1,5.1,316
2024-07-07T04:51:20.2866949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,191.01,3.908,271.5,279.1,5.1,321
2024-07-07T04:51:20.5366841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,190.89,3.908,271.5,279,5.1,321
2024-07-07T04:51:20.7866698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,191.96,3.87,271.5,279,5.2,320
2024-07-07T04:51:21.0366010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,192.14,3.87,271.5,279,5.3,319
2024-07-07T04:51:21.2865528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,185.83,3.87,271.5,279,5.1,316
2024-07-07T04:51:21.5364626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,183.2,3.87,271.5,278.9,4.8,318
2024-07-07T04:51:21.7864345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,188.44,3.864,271,278.9,5.2,317
2024-07-07T04:51:22.0364026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,185.88,3.864,271,278.9,5.1,316
2024-07-07T04:51:22.2863328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,184.42,3.864,271,278.9,5,316
2024-07-07T04:51:22.5364239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,183.46,3.864,271,279,4.8,318
2024-07-07T04:51:22.7862353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,177.09,3.904,270.5,279,4.6,316
2024-07-07T04:51:23.0362320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,170.58,3.904,270.5,279,4.3,315
2024-07-07T04:51:23.2861420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,164.36,3.904,270.5,279,4,315
2024-07-07T04:51:23.5362312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,166.5,3.904,270.5,279,4.1,315
2024-07-07T04:51:23.7860483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,168.28,3.945,270.5,279,4.3,313
2024-07-07T04:51:24.0360534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,170.12,3.945,270.5,279,4.4,313
2024-07-07T04:51:24.2859464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,171.12,3.945,270.5,279,4.5,312
2024-07-07T04:51:24.5360130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,173.63,3.945,270.5,279,4.6,313
2024-07-07T04:51:24.7882856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,177.43,3.929,270.8,279,4.7,315
2024-07-07T04:51:25.0382094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,183.7,3.929,270.8,279,5.1,315
2024-07-07T04:51:25.2881345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,185.11,3.929,270.8,279,5.2,315
2024-07-07T04:51:25.5380776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,186.35,3.929,270.8,278.9,5.3,315
2024-07-07T04:51:25.7879218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.32,3.882,270.9,278.9,5.3,316
2024-07-07T04:51:26.0379797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,190.82,3.882,270.9,278.9,5.4,317
2024-07-07T04:51:26.2879570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.32,3.882,270.9,278.9,5.3,316
2024-07-07T04:51:26.5379190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,185.63,3.882,270.9,278.7,5.2,315
2024-07-07T04:51:26.7878396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,185.17,3.873,270.4,278.7,5,317
2024-07-07T04:51:27.0378108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,185.56,3.873,270.4,278.7,5.1,316
2024-07-07T04:51:27.2877423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,180.91,3.873,270.4,278.7,4.8,316
2024-07-07T04:51:27.5407994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,179.46,3.873,270.4,278.8,4.6,318
2024-07-07T04:51:27.7907506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,169.87,3.924,269.9,278.8,4.2,318
2024-07-07T04:51:28.0406904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,164.09,3.924,269.9,278.8,4,316
2024-07-07T04:51:28.2906194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,157.38,3.924,269.9,278.8,3.7,317
2024-07-07T04:51:28.5405680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,154.91,3.924,269.9,279,3.6,317
2024-07-07T04:51:28.7904004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,147.96,3.985,269.9,279,3.4,313
2024-07-07T04:51:29.0404658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,147.81,3.985,269.9,279,3.4,312
2024-07-07T04:51:29.2904028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,147.81,3.985,269.9,279,3.4,312
2024-07-07T04:51:29.5403758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,147.96,3.985,269.9,279,3.4,313
2024-07-07T04:51:29.7903070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,155.78,3.975,270.1,279,3.7,315
2024-07-07T04:51:30.0402318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,158.1,3.975,270.1,279,3.8,315
2024-07-07T04:51:30.2902346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,158.48,3.975,270.1,279,3.8,316
2024-07-07T04:51:30.5401778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,165.35,3.975,270.1,279,4.1,316
2024-07-07T04:51:30.7901738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,177.13,3.899,270.6,279,4.5,318
2024-07-07T04:51:31.0400677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,177.21,3.899,270.6,279,4.6,316
2024-07-07T04:51:31.2900285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,179.08,3.899,270.6,279,4.6,318
2024-07-07T04:51:31.5400028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,183.59,3.899,270.6,278.8,4.8,319
2024-07-07T04:51:31.7899359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,188.1,3.823,270.8,278.8,4.9,320
2024-07-07T04:51:32.0399022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,187.52,3.823,270.8,278.8,4.8,321
2024-07-07T04:51:32.2898854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,189.3,3.823,270.8,278.8,4.9,321
2024-07-07T04:51:32.5398238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,191.95,3.823,270.8,278.9,4.9,323
2024-07-07T04:51:32.7896929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,189.99,3.828,270.7,278.9,4.8,323
2024-07-07T04:51:33.0452398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,187.11,3.828,270.7,278.9,4.6,324
2024-07-07T04:51:33.2896609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,187.11,3.828,270.7,278.9,4.6,324
2024-07-07T04:51:33.5395963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,174.2,3.828,270.7,279.1,4.2,320
2024-07-07T04:51:33.7895471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,168.64,3.897,270.5,279.1,4.1,318
2024-07-07T04:51:34.0395264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,164.57,3.897,270.5,279.1,4,315
2024-07-07T04:51:34.2894496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,160.54,3.897,270.5,279.1,3.8,316
2024-07-07T04:51:34.5394447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,154.84,3.897,270.5,279.2,3.6,313
2024-07-07T04:51:34.7893508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,153.64,3.955,270.5,279.2,3.6,313
2024-07-07T04:51:35.0458864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,155.52,3.955,270.5,279.2,3.7,312
2024-07-07T04:51:35.2893203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,158.46,3.955,270.5,279.2,3.8,314
2024-07-07T04:51:35.5391859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,160.66,3.955,270.5,279.2,3.9,314
2024-07-07T04:51:35.7891965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,166.37,3.919,270.7,279.2,4.1,315
2024-07-07T04:51:36.0454115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,176.86,3.919,270.7,279.2,4.5,318
2024-07-07T04:51:36.2953221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,180.77,3.919,270.7,279.2,4.6,320
2024-07-07T04:51:36.5453550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,182.2,3.919,270.7,278.9,4.8,318
2024-07-07T04:51:36.7952193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,187.34,3.809,270.8,278.9,4.9,319
2024-07-07T04:51:37.0452381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,193.23,3.809,270.8,278.9,5.2,320
2024-07-07T04:51:37.2795264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,194.65,3.809,270.8,278.9,5.3,320
2024-07-07T04:51:37.5450956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,198.39,3.809,270.8,278.7,5.5,321
2024-07-07T04:51:37.7949944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,199.85,3.765,270.8,278.7,5.8,319
2024-07-07T04:51:38.0450366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,198.78,3.765,270.8,278.7,5.7,319
2024-07-07T04:51:38.2949443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,196.32,3.765,270.8,278.7,5.6,318
2024-07-07T04:51:38.5448845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,192.63,3.765,270.8,278.7,5.5,316
2024-07-07T04:51:38.7948091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,190.25,3.765,270.8,278.7,5.4,315
2024-07-07T04:51:39.0291660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,185.96,3.852,270.4,278.7,5.1,316
2024-07-07T04:51:39.2947513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,175.19,3.852,270.4,278.7,4.6,313
2024-07-07T04:51:39.5447027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,170.35,3.852,270.4,278.9,4.4,311
2024-07-07T04:51:39.7946805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,161.54,3.987,269.9,278.9,4.1,310
2024-07-07T04:51:40.0445999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,156.34,3.987,269.9,278.9,3.9,307
2024-07-07T04:51:40.2820939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,150.05,3.987,269.9,278.9,3.6,305
2024-07-07T04:51:40.5320403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,150.45,3.987,269.9,279.1,3.6,306
2024-07-07T04:51:40.7819925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,147.31,4.042,269.5,279.1,3.5,306
2024-07-07T04:51:41.0319344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,149.53,4.042,269.5,279.1,3.6,307
2024-07-07T04:51:41.2819102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,145.76,4.042,269.5,279.1,3.4,308
2024-07-07T04:51:41.5318544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,143.24,4.042,269.5,279.2,3.3,305
2024-07-07T04:51:41.7853718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,148.44,3.977,269.5,279.2,3.5,306
2024-07-07T04:51:42.0351659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,154.75,3.977,269.5,279.2,3.7,313
2024-07-07T04:51:42.2852009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,160.09,3.977,269.5,279.2,3.9,315
2024-07-07T04:51:42.5351648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,165.12,3.977,269.5,279.1,4.1,316
2024-07-07T04:51:42.7850624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,162.83,3.977,269.5,279.1,4,316
2024-07-07T04:51:43.0350429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,169.51,3.857,269.9,279.1,4.2,315
2024-07-07T04:51:43.2849425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,173.13,3.857,269.9,279.1,4.3,317
2024-07-07T04:51:43.5349609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,177.83,3.857,269.9,279,4.4,320
2024-07-07T04:51:43.7848800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,175.13,3.857,269.9,279,4.4,317
2024-07-07T04:51:44.0348477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,174.62,3.792,270.1,279,4.3,317
2024-07-07T04:51:44.2847797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,174.62,3.792,270.1,279,4.3,317
2024-07-07T04:51:44.5347307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,169.51,3.792,270.1,278.9,4.1,316
2024-07-07T04:51:44.7846578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,175.51,3.823,270.2,278.9,4.3,319
2024-07-07T04:51:45.0346416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,170.93,3.823,270.2,278.9,4.1,319
2024-07-07T04:51:45.2846060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,170.93,3.823,270.2,278.9,4.1,319
2024-07-07T04:51:45.5346423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,165.46,3.823,270.2,278.9,3.9,318
2024-07-07T04:51:45.7844958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,164.1,3.898,270.2,278.9,3.9,319
2024-07-07T04:51:46.0344546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,156.48,3.898,270.2,278.9,3.6,320
2024-07-07T04:51:46.2844123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,153.68,3.898,270.2,278.9,3.5,320
2024-07-07T04:51:46.5343838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,153.69,3.898,270.2,279,3.5,320
2024-07-07T04:51:46.7842850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,153.18,3.898,270.2,279,3.5,317
2024-07-07T04:51:47.0342575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,147.45,3.928,270.3,279,3.3,319
2024-07-07T04:51:47.2841232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,152.57,3.928,270.3,279,3.5,317
2024-07-07T04:51:47.5341651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,152.56,3.928,270.3,278.9,3.5,317
2024-07-07T04:51:47.7841084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,152.56,3.928,270.3,278.9,3.5,317
2024-07-07T04:51:48.0359618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,157.67,3.899,270.5,278.9,3.7,315
2024-07-07T04:51:48.2859059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,157.67,3.899,270.5,278.9,3.7,315
2024-07-07T04:51:48.5358804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,159.54,3.899,270.5,278.9,3.8,314
2024-07-07T04:51:48.7859147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,165.92,3.899,270.5,278.9,4.1,314
2024-07-07T04:51:49.0357411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,165.33,3.844,270.9,278.9,4.1,311
2024-07-07T04:51:49.2856512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,164.7,3.844,270.9,278.9,4.1,310
2024-07-07T04:51:49.5356768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,174.76,3.844,270.9,278.9,4.5,314
2024-07-07T04:51:49.7856960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,178.74,3.844,270.9,278.9,4.8,313
2024-07-07T04:51:50.0356184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,186.04,3.796,271.1,278.9,5.1,315
2024-07-07T04:51:50.2855303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,187.38,3.796,271.1,278.9,5.2,315
2024-07-07T04:51:50.5356100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,191.15,3.796,271.1,279,5.3,317
2024-07-07T04:51:50.7853668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,190.29,3.774,270.8,279,5.2,317
2024-07-07T04:51:51.0353526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,194.05,3.774,270.8,279,5.2,320
2024-07-07T04:51:51.2853252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,191.51,3.774,270.8,279,5.2,318
2024-07-07T04:51:51.5352286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,188.72,3.774,270.8,279.1,5,318
2024-07-07T04:51:51.7852189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,183.43,3.823,270.2,279.1,4.8,317
2024-07-07T04:51:52.0352150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,182.9,3.823,270.2,279.1,4.9,315
2024-07-07T04:51:52.2851333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,181.32,3.823,270.2,279.1,4.8,315
2024-07-07T04:51:52.5350900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,179.01,3.823,270.2,279.2,4.6,316
2024-07-07T04:51:52.7850502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,172.27,3.916,269.8,279.2,4.4,315
2024-07-07T04:51:53.0349515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,168.22,3.916,269.8,279.2,4.2,315
2024-07-07T04:51:53.2850067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,160.66,3.916,269.8,279.2,3.9,313
2024-07-07T04:51:53.5348711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,156.24,3.916,269.8,279.2,3.7,313
2024-07-07T04:51:53.7848557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,156.9,3.974,269.9,279.2,3.8,312
2024-07-07T04:51:54.0348297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,155.72,3.974,269.9,279.2,3.7,315
2024-07-07T04:51:54.2847387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,155.08,3.974,269.9,279.2,3.7,313
2024-07-07T04:51:54.5347103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,157.73,3.974,269.9,279.3,3.8,314
2024-07-07T04:51:54.7846982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,161.03,3.954,270.2,279.3,3.9,315
2024-07-07T04:51:55.0345889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,160.57,3.954,270.2,279.3,3.9,314
2024-07-07T04:51:55.2868101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,162.21,3.954,270.2,279.3,4,313
2024-07-07T04:51:55.5367311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,158.7,3.954,270.2,279.2,3.8,315
2024-07-07T04:51:55.7867194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,157.75,3.892,270.2,279.2,3.7,315
2024-07-07T04:51:56.0366169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,157.75,3.892,270.2,279.2,3.7,315
2024-07-07T04:51:56.2865943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,158.32,3.892,270.2,279.2,3.8,311
2024-07-07T04:51:56.5364809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,161.32,3.892,270.2,279.1,3.9,313
2024-07-07T04:51:56.7895713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,155.6,3.847,270.1,279.1,3.6,313
2024-07-07T04:51:57.0395006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,158.67,3.847,270.1,279.1,3.7,315
2024-07-07T04:51:57.2895065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,155.6,3.847,270.1,279.1,3.6,313
2024-07-07T04:51:57.5394566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,159.13,3.847,270.1,279.1,3.8,311
2024-07-07T04:51:57.7893975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,163.73,3.848,269.9,279.1,3.9,316
2024-07-07T04:51:58.0393548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,162.28,3.848,269.9,279.1,3.8,318
2024-07-07T04:51:58.2893680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,157.33,3.848,269.9,279.1,3.6,319
2024-07-07T04:51:58.5392955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,146.16,3.848,269.9,279.1,3.2,317
2024-07-07T04:51:58.7892042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,143.54,3.848,269.9,279.1,3.1,316
2024-07-07T04:51:59.0391468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,139.45,3.884,269.5,279.1,3,318
2024-07-07T04:51:59.2891575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,136.77,3.884,269.5,279.1,2.9,318
2024-07-07T04:51:59.5390117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,133.5,3.884,269.5,279,2.8,320
2024-07-07T04:51:59.7890003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,134.43,3.884,269.5,279,2.8,317
2024-07-07T04:52:00.0389876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,127.57,3.916,269.4,279,2.6,320
2024-07-07T04:52:00.2889117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,129.08,3.916,269.4,279,2.6,316
2024-07-07T04:52:00.5389356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,127.38,3.916,269.4,278.8,2.5,314
2024-07-07T04:52:00.7888662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,127.1,3.916,269.4,278.8,2.5,315
2024-07-07T04:52:01.0387886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,125.65,3.925,269.9,278.8,2.4,314
2024-07-07T04:52:01.2886821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,129.65,3.925,269.9,278.8,2.6,316
2024-07-07T04:52:01.5414101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,129.7,3.925,269.9,278.6,2.6,316
2024-07-07T04:52:01.7914119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,129.07,3.925,269.9,278.6,2.6,318
2024-07-07T04:52:02.0413377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,135.81,3.902,270.5,278.6,2.8,315
2024-07-07T04:52:02.2913188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,140.71,3.902,270.5,278.6,3,314
2024-07-07T04:52:02.5444060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,143.1,3.902,270.5,278.6,3.1,315
2024-07-07T04:52:02.7912219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,144.83,3.85,271.2,278.6,3.1,316
2024-07-07T04:52:03.0410827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,147.32,3.85,271.2,278.6,3.2,316
2024-07-07T04:52:03.2910963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,149.67,3.85,271.2,278.6,3.3,315
2024-07-07T04:52:03.5285852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,152.11,3.85,271.2,278.8,3.4,315
2024-07-07T04:52:03.7908579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,158.94,3.813,271.7,278.8,3.7,312
2024-07-07T04:52:04.0408992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,158.06,3.813,271.7,278.8,3.7,310
2024-07-07T04:52:04.2908478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,160.49,3.813,271.7,278.8,3.8,311
2024-07-07T04:52:04.5408247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,157.25,3.813,271.7,279,3.7,308
2024-07-07T04:52:04.8000214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,162.46,3.83,271.9,279,4,308
2024-07-07T04:52:05.0407435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,161.32,3.83,271.9,279,4,306
2024-07-07T04:52:05.2906990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,162.33,3.83,271.9,279,4.1,305
2024-07-07T04:52:05.5406441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,162.73,3.83,271.9,279.2,4.2,303
2024-07-07T04:52:05.7905993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,163.95,3.88,271.7,279.2,4.3,304
2024-07-07T04:52:06.0405734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,161.25,3.88,271.7,279.2,4.2,302
2024-07-07T04:52:06.2904463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,159.93,3.88,271.7,279.2,4,305
2024-07-07T04:52:06.5404325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,159.5,3.88,271.7,279.4,4,304
2024-07-07T04:52:06.7903744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,154.98,3.918,271.1,279.4,3.9,300
2024-07-07T04:52:07.0403460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,157,3.918,271.1,279.4,4,301
2024-07-07T04:52:07.2902544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,157,3.918,271.1,279.4,4,301
2024-07-07T04:52:07.5401573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,154.4,3.918,271.1,279.5,3.8,302
2024-07-07T04:52:07.7901880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,153.71,3.931,270.2,279.5,3.8,302
2024-07-07T04:52:08.0401409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,156.95,3.931,270.2,279.5,4,302
2024-07-07T04:52:08.2900849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,156.95,3.931,270.2,279.5,4,302
2024-07-07T04:52:08.5400534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,156.28,3.931,270.2,279.4,3.9,304
2024-07-07T04:52:08.7899280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,157.22,3.926,269.6,279.4,4,303
2024-07-07T04:52:09.0399292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,157.75,3.926,269.6,279.4,4,304
2024-07-07T04:52:09.2898947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,158.82,3.926,269.6,279.4,4,306
2024-07-07T04:52:09.5398728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,162.18,3.926,269.6,279.2,4.1,309
2024-07-07T04:52:09.7777437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,163.46,3.917,269.4,279.2,4.2,308
2024-07-07T04:52:10.0277208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,162.28,3.917,269.4,279.2,4.1,309
2024-07-07T04:52:10.2777341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,162.28,3.917,269.4,279.2,4.1,309
2024-07-07T04:52:10.5276885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,159.25,3.917,269.4,278.8,3.9,311
2024-07-07T04:52:10.7775682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,159.25,3.917,269.4,278.8,3.9,311
2024-07-07T04:52:11.0274544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,159.4,3.91,269.4,278.8,3.9,311
2024-07-07T04:52:11.2774285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,159.4,3.91,269.4,278.8,3.9,311
2024-07-07T04:52:11.5274781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,158.63,3.91,269.4,278.8,3.8,314
2024-07-07T04:52:11.7839833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,156.69,3.91,269.4,278.8,3.7,315
2024-07-07T04:52:12.0274351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,152.19,3.903,269.4,278.8,3.5,316
2024-07-07T04:52:12.2773371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,152.96,3.903,269.4,278.8,3.5,321
2024-07-07T04:52:12.5272186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,149.98,3.903,269.4,278.9,3.4,322
2024-07-07T04:52:12.7771737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,147.12,3.903,269.4,278.9,3.3,319
2024-07-07T04:52:13.0269899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,150.15,3.908,269.7,278.9,3.4,322
2024-07-07T04:52:13.2771196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,146.8,3.908,269.7,278.9,3.3,324
2024-07-07T04:52:13.5270586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,146.28,3.908,269.7,279,3.3,326
2024-07-07T04:52:13.7770241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,140.44,3.908,269.7,279,3.1,324
2024-07-07T04:52:14.0268366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,140.89,3.923,270.3,279,3.1,324
2024-07-07T04:52:14.2769002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,144.22,3.923,270.3,279,3.2,323
2024-07-07T04:52:14.5268621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,147.56,3.923,270.3,279,3.3,319
2024-07-07T04:52:14.7767562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,148.5,3.93,271.4,279,3.3,319
2024-07-07T04:52:15.0267742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,148.26,3.93,271.4,279,3.3,315
2024-07-07T04:52:15.2766342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,145.91,3.93,271.4,279,3.2,317
2024-07-07T04:52:15.5266426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,148.01,3.93,271.4,278.9,3.3,313
2024-07-07T04:52:15.7766487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,151.06,3.928,272.1,278.9,3.4,314
2024-07-07T04:52:16.0265991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,150.86,3.928,272.1,278.9,3.4,313
2024-07-07T04:52:16.2764643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,149.94,3.928,272.1,278.9,3.4,309
2024-07-07T04:52:16.5300055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,150.67,3.928,272.1,279,3.4,312
2024-07-07T04:52:16.7799002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,153.59,3.909,272.3,279,3.5,313
2024-07-07T04:52:17.0299788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,158.63,3.909,272.3,279,3.7,315
2024-07-07T04:52:17.2796395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,158.63,3.909,272.3,279,3.7,315
2024-07-07T04:52:17.5297609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,155.42,3.909,272.3,279,3.6,312
2024-07-07T04:52:17.7796926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.44,3.872,271.7,279,3.8,311
2024-07-07T04:52:18.0296685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.44,3.872,271.7,279,3.8,311
2024-07-07T04:52:18.2796248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,159.04,3.872,271.7,279,3.7,315
2024-07-07T04:52:18.5295707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,160.77,3.872,271.7,278.9,3.8,314
2024-07-07T04:52:18.7795140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,160.77,3.847,270.7,278.9,3.8,314
2024-07-07T04:52:19.0294698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,160.77,3.847,270.7,278.9,3.8,314
2024-07-07T04:52:19.2794453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,165.06,3.847,270.7,278.9,4,314
2024-07-07T04:52:19.5293673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,168.43,3.847,270.7,278.9,4.1,316
2024-07-07T04:52:19.7792786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,169.22,3.866,270.4,278.9,4.1,318
2024-07-07T04:52:20.0293017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,165.96,3.866,270.4,278.9,4.1,313
2024-07-07T04:52:20.2792702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,168.6,3.866,270.4,278.9,4.2,314
2024-07-07T04:52:20.5291541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,164,3.866,270.4,279,4,313
2024-07-07T04:52:20.7790934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,161.21,3.926,270.6,279,4,310
2024-07-07T04:52:21.0290569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,159.07,3.926,270.6,279,4,306
2024-07-07T04:52:21.2789314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,158.01,3.926,270.6,279,4,304
2024-07-07T04:52:21.5290381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,157.01,3.926,270.6,279.1,4,302
2024-07-07T04:52:21.7789199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,154.71,3.969,270.5,279.1,3.9,302
2024-07-07T04:52:22.0289180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,153.09,3.969,270.5,279.1,3.8,302
2024-07-07T04:52:22.2787889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,153.09,3.969,270.5,279.1,3.8,302
2024-07-07T04:52:22.5288184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,151.08,3.969,270.5,279.2,3.7,301
2024-07-07T04:52:22.7787183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,146.04,3.958,269.9,279.2,3.4,302
2024-07-07T04:52:23.0286742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,142.77,3.958,269.9,279.2,3.2,304
2024-07-07T04:52:23.2786514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,141.27,3.958,269.9,279.2,3.1,308
2024-07-07T04:52:23.5285543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,143.63,3.958,269.9,279.3,3.2,310
2024-07-07T04:52:23.7785395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,144.33,3.893,269.1,279.3,3.2,313
2024-07-07T04:52:24.0285880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,147.06,3.893,269.1,279.3,3.3,318
2024-07-07T04:52:24.2784950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,146.9,3.893,269.1,279.3,3.3,321
2024-07-07T04:52:24.5283863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,146.61,3.893,269.1,279.3,3.3,323
2024-07-07T04:52:24.7783557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,147.33,3.84,269,279.3,3.3,326
2024-07-07T04:52:25.0283372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,150.81,3.84,269,279.3,3.4,327
2024-07-07T04:52:25.2781822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,146.15,3.84,269,279.3,3.3,329
2024-07-07T04:52:25.5281595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,144.4,3.84,269,279.1,3.3,332
2024-07-07T04:52:25.7781133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,146.39,3.852,269.7,279.1,3.3,330
2024-07-07T04:52:26.0279478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,141.74,3.852,269.7,279.1,3.2,331
2024-07-07T04:52:26.2780287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,135.02,3.852,269.7,279.1,3,330
2024-07-07T04:52:26.5280805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,129.24,3.852,269.7,279.1,2.8,329
2024-07-07T04:52:26.7778922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,125.01,3.938,271,279.1,2.6,328
2024-07-07T04:52:27.0279406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,125.13,3.938,271,279.1,2.4,319
2024-07-07T04:52:27.2778355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,121.16,3.938,271,279.1,2.2,318
2024-07-07T04:52:27.5277792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,122.57,3.938,271,279,2.2,314
2024-07-07T04:52:27.7776814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,120.44,4.03,272.2,279,2,309
2024-07-07T04:52:28.0276828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,121.4,4.03,272.2,279,2,303
2024-07-07T04:52:28.2776179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,124.69,4.03,272.2,279,2.2,306
2024-07-07T04:52:28.5275515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,130.5,4.03,272.2,279,2.5,304
2024-07-07T04:52:28.7775408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,131.02,4.021,272.6,279,2.5,304
2024-07-07T04:52:29.0274915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,130.98,4.021,272.6,279,2.5,305
2024-07-07T04:52:29.2773671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,132.81,4.021,272.6,279,2.6,307
2024-07-07T04:52:29.5336146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,138.75,4.021,272.6,278.9,2.9,309
2024-07-07T04:52:29.7772880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,142.32,3.9,272.1,278.9,3,311
2024-07-07T04:52:30.0272794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,144.66,3.9,272.1,278.9,3.1,313
2024-07-07T04:52:30.2772190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,149.47,3.9,272.1,278.9,3.3,315
2024-07-07T04:52:30.5271729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,152.13,3.9,272.1,278.7,3.4,317
2024-07-07T04:52:30.7771472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,155.65,3.792,271.1,278.7,3.5,315
2024-07-07T04:52:31.0270712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,155.96,3.792,271.1,278.7,3.5,316
2024-07-07T04:52:31.2769227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,155.96,3.792,271.1,278.7,3.5,316
2024-07-07T04:52:31.5270145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,154.26,3.792,271.1,278.6,3.4,320
2024-07-07T04:52:31.7768992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,153.6,3.788,270.2,278.6,3.4,320
2024-07-07T04:52:32.0268679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,153.07,3.788,270.2,278.6,3.4,317
2024-07-07T04:52:32.2768458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,153.26,3.788,270.2,278.6,3.4,318
2024-07-07T04:52:32.5267313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,147.71,3.788,270.2,278.6,3.2,316
2024-07-07T04:52:32.7768247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,140.1,3.89,269.7,278.6,3,314
2024-07-07T04:52:33.0266542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,135.39,3.89,269.7,278.6,2.8,313
2024-07-07T04:52:33.2766042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,131.43,3.89,269.7,278.6,2.6,308
2024-07-07T04:52:33.5266045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,129.62,3.89,269.7,278.8,2.5,304
2024-07-07T04:52:33.7765434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,122.93,3.994,269.7,278.8,2.2,300
2024-07-07T04:52:34.0264556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,122.85,3.994,269.7,278.8,2.2,301
2024-07-07T04:52:34.2764135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,120.89,3.994,269.7,278.8,2.1,302
2024-07-07T04:52:34.5264034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,117.46,3.994,269.7,279.2,1.9,300
2024-07-07T04:52:34.7763279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,120.33,3.988,269.9,279.2,2.1,307
2024-07-07T04:52:35.0262893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,123.87,3.988,269.9,279.2,2.3,309
2024-07-07T04:52:35.2762055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,120.15,3.988,269.9,279.2,2.2,315
2024-07-07T04:52:35.5261866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,131.34,3.988,269.9,279.5,2.7,314
2024-07-07T04:52:35.7760923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,131.85,3.879,270.3,279.5,2.7,320
2024-07-07T04:52:36.0260987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,140.43,3.879,270.3,279.5,3,318
2024-07-07T04:52:36.2760730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,142.64,3.879,270.3,279.5,3.1,321
2024-07-07T04:52:36.5260921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,137.17,3.879,270.3,279.5,3,327
2024-07-07T04:52:36.7759216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,148.12,3.774,270.7,279.5,3.2,325
2024-07-07T04:52:37.0258443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,145.47,3.774,270.7,279.5,3.1,322
2024-07-07T04:52:37.2757923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,148.64,3.774,270.7,279.5,3.2,321
2024-07-07T04:52:37.5258060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,142.17,3.774,270.7,279.4,3,323
2024-07-07T04:52:37.7757505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,139.46,3.766,271.1,279.4,2.9,324
2024-07-07T04:52:38.0257165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,133.48,3.766,271.1,279.4,2.7,324
2024-07-07T04:52:38.2757373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,132.04,3.766,271.1,279.4,2.6,321
2024-07-07T04:52:38.5294151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,128.97,3.766,271.1,279.2,2.6,327
2024-07-07T04:52:38.7793548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,127.46,3.766,271.1,279.2,2.5,325
2024-07-07T04:52:39.0292897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,127.69,3.834,271.3,279.2,2.5,323
2024-07-07T04:52:39.2792334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,125.2,3.834,271.3,279.2,2.4,323
2024-07-07T04:52:39.5292112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,120.42,3.834,271.3,279.2,2.3,327
2024-07-07T04:52:39.7791404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,116.71,3.889,271.3,279.2,2.3,331
2024-07-07T04:52:40.0290861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,112.12,3.889,271.3,279.2,2.2,334
2024-07-07T04:52:40.2790352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,109.47,3.889,271.3,279.2,2.1,335
2024-07-07T04:52:40.5322947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,109.47,3.889,271.3,279.2,2.1,335
2024-07-07T04:52:40.7822800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,114.58,3.893,271.3,279.2,2.2,331
2024-07-07T04:52:41.0321420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,112.94,3.893,271.3,279.2,2.2,333
2024-07-07T04:52:41.2820477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,107.64,3.893,271.3,279.2,2.3,340
2024-07-07T04:52:41.5344985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,107.64,3.893,271.3,279.2,2.3,340
2024-07-07T04:52:41.7844754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,107.57,3.875,271.4,279.2,2.2,339
2024-07-07T04:52:42.0344305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,111.55,3.875,271.4,279.2,2.2,335
2024-07-07T04:52:42.2843986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,113.33,3.875,271.4,279.2,2.2,333
2024-07-07T04:52:42.5342918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,113.01,3.875,271.4,279.2,2.1,331
2024-07-07T04:52:42.7841800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,117.95,3.865,271.4,279.2,2.2,327
2024-07-07T04:52:43.0342411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,119.19,3.865,271.4,279.2,2.2,325
2024-07-07T04:52:43.2724096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,124.38,3.865,271.4,279.2,2.3,319
2024-07-07T04:52:43.5341152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,124.42,3.865,271.4,279.1,2.3,319
2024-07-07T04:52:43.7840649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,125.71,3.858,271.2,279.1,2.4,321
2024-07-07T04:52:44.0340212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,124.74,3.858,271.2,279.1,2.4,323
2024-07-07T04:52:44.2840133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,123.82,3.858,271.2,279.1,2.3,320
2024-07-07T04:52:44.5339508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,125.76,3.858,271.2,279,2.4,321
2024-07-07T04:52:44.7838232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,127.86,3.86,270.7,279,2.5,320
2024-07-07T04:52:45.0337865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,124.03,3.86,270.7,279,2.5,327
2024-07-07T04:52:45.2837634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,124.03,3.86,270.7,279,2.5,327
2024-07-07T04:52:45.5336988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,121.14,3.86,270.7,278.9,2.3,324
2024-07-07T04:52:45.7836757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,118.07,3.873,270.1,278.9,2.3,327
2024-07-07T04:52:46.0336363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,118.9,3.873,270.1,278.9,2.2,322
2024-07-07T04:52:46.2835850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,113.84,3.873,270.1,278.9,2.1,327
2024-07-07T04:52:46.5258646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,113.63,3.873,270.1,279,2,324
2024-07-07T04:52:46.7758015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,113.17,3.888,269.9,279,2,324
2024-07-07T04:52:47.0257250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,110.98,3.888,269.9,279,1.8,321
2024-07-07T04:52:47.2756928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,110.08,3.888,269.9,279,1.7,319
2024-07-07T04:52:47.5256355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,110.08,3.888,269.9,279,1.7,319
2024-07-07T04:52:47.7755796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,103.91,3.889,270.2,279,1.5,327
2024-07-07T04:52:48.0255367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,104.56,3.889,270.2,279,1.7,331
2024-07-07T04:52:48.2792526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,105.98,3.889,270.2,279,1.8,331
2024-07-07T04:52:48.5254551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,107.31,3.889,270.2,279,1.7,326
2024-07-07T04:52:48.7753977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,108.32,3.874,270.8,279,1.7,326
2024-07-07T04:52:49.0253208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,114.7,3.874,270.8,279,2,324
2024-07-07T04:52:49.2752551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,118.25,3.874,270.8,279,2,316
2024-07-07T04:52:49.5252525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,118.25,3.874,270.8,279,2,316
2024-07-07T04:52:49.7751696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,117.19,3.856,271.7,279,1.8,311
2024-07-07T04:52:50.0251197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,122.46,3.856,271.7,279,2,303
2024-07-07T04:52:50.2750569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,118.85,3.856,271.7,279,1.9,312
2024-07-07T04:52:50.5251051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,121.53,3.856,271.7,279,2,309
2024-07-07T04:52:50.7749941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,120.98,3.853,272.4,279,1.9,306
2024-07-07T04:52:51.0249372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,116.45,3.853,272.4,279,1.7,310
2024-07-07T04:52:51.2749139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,115.96,3.853,272.4,279,1.7,312
2024-07-07T04:52:51.5248620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,115.1,3.853,272.4,279.1,1.7,315
2024-07-07T04:52:51.7748128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,111.24,3.843,272.1,279.1,1.5,315
2024-07-07T04:52:52.0247251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,114.14,3.843,272.1,279.1,1.7,317
2024-07-07T04:52:52.2746941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,110.44,3.843,272.1,279.1,1.7,326
2024-07-07T04:52:52.5246627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,113.35,3.843,272.1,279.2,1.9,327
2024-07-07T04:52:52.7746102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,116.47,3.826,271.5,279.2,2.1,327
2024-07-07T04:52:53.0245516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,112.56,3.826,271.5,279.2,1.9,327
2024-07-07T04:52:53.2744477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,110.31,3.826,271.5,279.2,2.2,337
2024-07-07T04:52:53.5261282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,115.72,3.826,271.5,279.2,2.2,331
2024-07-07T04:52:53.7805509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,119.76,3.821,271.2,279.2,2.4,331
2024-07-07T04:52:54.0305622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,119.36,3.821,271.2,279.2,2.5,334
2024-07-07T04:52:54.2804868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,121.99,3.821,271.2,279.2,2.6,334
2024-07-07T04:52:54.5305094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,121.99,3.821,271.2,279.2,2.6,334
2024-07-07T04:52:54.7823131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,116.71,3.847,271.2,279.2,2.5,336
2024-07-07T04:52:55.0343890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,109.66,3.847,271.2,279.2,2.1,335
2024-07-07T04:52:55.2687510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,108.02,3.847,271.2,279.2,2,335
2024-07-07T04:52:55.5343255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,109.31,3.847,271.2,279.3,1.9,331
2024-07-07T04:52:55.7842310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,107.2,3.897,271.1,279.3,1.8,331
2024-07-07T04:52:56.0341974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,112.43,3.897,271.1,279.3,2,328
2024-07-07T04:52:56.2841505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,114.35,3.897,271.1,279.3,1.9,321
2024-07-07T04:52:56.5184376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,111.76,3.897,271.1,279.4,1.9,326
2024-07-07T04:52:56.7684780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,111.47,3.931,271.1,279.4,1.9,326
2024-07-07T04:52:57.0340090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,111.47,3.931,271.1,279.4,1.9,326
2024-07-07T04:52:57.2839467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,113.65,3.931,271.1,279.4,2.2,331
2024-07-07T04:52:57.5339038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,116.61,3.931,271.1,279.3,2.2,327
2024-07-07T04:52:57.7838680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,120.95,3.904,271.1,279.3,2.3,324
2024-07-07T04:52:58.0337838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,120.95,3.904,271.1,279.3,2.3,324
2024-07-07T04:52:58.2836925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,123.8,3.904,271.1,279.3,2.4,323
2024-07-07T04:52:58.5337027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,123.99,3.904,271.1,279,2.5,327
2024-07-07T04:52:58.7836718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,126.54,3.904,271.1,279,2.6,327
2024-07-07T04:52:59.0336085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,125.98,3.857,271,279,2.7,332
2024-07-07T04:52:59.2835369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,127.86,3.857,271,279,2.6,326
2024-07-07T04:52:59.5335205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,130.18,3.857,271,278.7,2.7,327
2024-07-07T04:52:59.7834498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,134.65,3.857,271,278.7,2.8,324
2024-07-07T04:53:00.0333951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,128.99,3.847,271,278.7,2.7,329
2024-07-07T04:53:00.2833797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,128.22,3.847,271,278.7,2.7,330
2024-07-07T04:53:00.5332779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,130.4,3.847,271,278.7,2.8,331
2024-07-07T04:53:00.7832567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,127.6,3.847,271,278.7,2.6,327
2024-07-07T04:53:01.0332036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,126.12,3.871,271.2,278.7,2.5,325
2024-07-07T04:53:01.2831924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,120.08,3.871,271.2,278.7,2.3,327
2024-07-07T04:53:01.5206492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,117.15,3.871,271.2,278.8,2.2,328
2024-07-07T04:53:01.7830463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,113,3.871,271.2,278.8,2.1,331
2024-07-07T04:53:02.0329682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,114.51,3.905,271.6,278.8,2.2,332
2024-07-07T04:53:02.2829344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,115.29,3.905,271.6,278.8,2.2,331
2024-07-07T04:53:02.5328775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,111.33,3.905,271.6,279.1,2,331
2024-07-07T04:53:02.7828989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,110.86,3.921,272,279.1,1.8,327
2024-07-07T04:53:03.0328010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,113.4,3.921,272,279.1,1.7,317
2024-07-07T04:53:03.2827319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,112.33,3.921,272,279.1,1.5,308
2024-07-07T04:53:03.5327030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,109.52,3.921,272,279.3,1.3,305
2024-07-07T04:53:03.7826623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,112.84,3.929,272.4,279.3,1.4,295
2024-07-07T04:53:04.0325737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,116.42,3.929,272.4,279.3,1.6,289
2024-07-07T04:53:04.2825437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,125.94,3.929,272.4,279.3,2.2,306
2024-07-07T04:53:04.5324775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,126.31,3.929,272.4,279.2,2.2,302
2024-07-07T04:53:04.7824806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,128.72,3.89,272.6,279.2,2.3,304
2024-07-07T04:53:05.0324001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,128.47,3.89,272.6,279.2,2.3,307
2024-07-07T04:53:05.2823458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,128.91,3.89,272.6,279.2,2.4,316
2024-07-07T04:53:05.5322353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,127.64,3.89,272.6,279.1,2.4,320
2024-07-07T04:53:05.7822577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,117.04,3.799,272.2,279.1,2.3,334
2024-07-07T04:53:06.0321812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,99.96,3.799,272.2,279.1,2,346
2024-07-07T04:53:06.2820892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,88.63,3.799,272.2,279.1,2.1,356
2024-07-07T04:53:06.5320750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,86.87,3.799,272.2,279.1,2.2,357
2024-07-07T04:53:06.7820880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,104.41,3.742,271.2,279.1,2,340
2024-07-07T04:53:07.0319635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,101.29,3.742,271.2,279.1,2.1,344
2024-07-07T04:53:07.2876382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,113.8,3.742,271.2,279.1,2.3,336
2024-07-07T04:53:07.5219486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,104.41,3.742,271.2,279.1,2,340
2024-07-07T04:53:07.7718771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,96.03,3.799,270.3,279.1,2,346
2024-07-07T04:53:08.0317161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,93.17,3.799,270.3,279.1,1.8,348
2024-07-07T04:53:08.2816725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,92.62,3.799,270.3,279.1,1.6,348
2024-07-07T04:53:08.5196990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,88.38,3.799,270.3,279,1.3,355
2024-07-07T04:53:08.7815143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,90.78,3.909,270.5,279,1.4,351
2024-07-07T04:53:09.0315186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,90.28,3.909,270.5,279,1.2,352
2024-07-07T04:53:09.2814477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,88.08,3.909,270.5,279,1.6,355
2024-07-07T04:53:09.5313733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,89.01,3.909,270.5,278.9,1.5,354
2024-07-07T04:53:09.7813876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,106.38,3.942,271.4,278.9,1.8,333
2024-07-07T04:53:10.0312834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,109.38,3.942,271.4,278.9,2,333
2024-07-07T04:53:10.2694208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,107.87,3.942,271.4,278.9,2,335
2024-07-07T04:53:10.5194493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,113.67,3.942,271.4,278.9,2.2,332
2024-07-07T04:53:10.7693442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,120.08,3.942,271.4,278.9,2.5,332
2024-07-07T04:53:11.0348923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,134.11,3.868,272.1,278.9,2.9,332
2024-07-07T04:53:11.2692124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,143.3,3.868,272.1,278.9,3.2,334
2024-07-07T04:53:11.5191715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,147.96,3.868,272.1,279,3.3,333
2024-07-07T04:53:11.7692053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,142.21,3.868,272.1,279,3.1,330
2024-07-07T04:53:12.0190586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,141.15,3.782,272.5,279,3,331
2024-07-07T04:53:12.2690416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,139.98,3.782,272.5,279,2.9,327
2024-07-07T04:53:12.5189676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,132.56,3.782,272.5,279.2,2.7,329
2024-07-07T04:53:12.7689964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,120.32,3.782,272.5,279.2,2.3,331
2024-07-07T04:53:13.0189039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,115.46,3.81,272.4,279.2,2,328
2024-07-07T04:53:13.2688734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,108.73,3.81,272.4,279.2,1.8,333
2024-07-07T04:53:13.5187208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,106,3.81,272.4,279.2,1.7,335
2024-07-07T04:53:13.7687315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,103.51,3.81,272.4,279.2,1.6,337
2024-07-07T04:53:14.0187320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,101.9,3.911,272.1,279.2,1.8,341
2024-07-07T04:53:14.2686516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,98.82,3.911,272.1,279.2,1.6,343
2024-07-07T04:53:14.5342462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,94.86,3.911,272.1,279.1,1.6,349
2024-07-07T04:53:14.7685454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,91.54,3.911,272.1,279.1,1.4,354
2024-07-07T04:53:15.0184822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,90.52,3.945,271.7,279.1,1.3,355
2024-07-07T04:53:15.2683895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,90.52,3.945,271.7,279.1,1.3,355
2024-07-07T04:53:15.5184243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,86.66,3.945,271.7,279,1.4,2
2024-07-07T04:53:15.7683619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,85.27,3.872,271.7,279,1.6,2
2024-07-07T04:53:16.0339110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,85.7,3.872,271.7,279,1.9,359
2024-07-07T04:53:16.2838857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,77.89,3.872,271.7,279,1.9,8
2024-07-07T04:53:16.5338139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,79.03,3.872,271.7,279,1.7,10
2024-07-07T04:53:16.7837431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,75.36,3.794,271.9,279,1.9,11
2024-07-07T04:53:17.0337121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,89.56,3.794,271.9,279,2,355
2024-07-07T04:53:17.2836539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,83.62,3.794,271.9,279,2.2,359
2024-07-07T04:53:17.5335628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,84.45,3.794,271.9,279,2.1,359
2024-07-07T04:53:17.7835573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,84.98,3.802,272.3,279,2,0
2024-07-07T04:53:18.0335176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,82.97,3.802,272.3,279,1.8,4
2024-07-07T04:53:18.2678967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,85.39,3.802,272.3,279,1.6,3
2024-07-07T04:53:18.5178675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,88.79,3.802,272.3,279.1,1.3,0
2024-07-07T04:53:18.7833715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,96.58,3.802,272.3,279.1,1,341
2024-07-07T04:53:19.0333815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,103.45,3.867,272.6,279.1,1.2,327
2024-07-07T04:53:19.2832227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,103.17,3.867,272.6,279.1,1.3,331
2024-07-07T04:53:19.5176137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,103.17,3.867,272.6,279,1.1,324
2024-07-07T04:53:19.7675123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,107.09,3.867,272.6,279,1.3,320
2024-07-07T04:53:20.0175066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,108.38,3.884,272.8,279,1.3,316
2024-07-07T04:53:20.2674614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,112.36,3.884,272.8,279,1.6,319
2024-07-07T04:53:20.5173975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,117.25,3.884,272.8,279,1.8,315
2024-07-07T04:53:20.7673555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,114.18,3.884,272.8,279,1.9,327
2024-07-07T04:53:21.0240890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,114.81,3.797,272.3,279,2.1,332
2024-07-07T04:53:21.2672898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,112.42,3.797,272.3,279,2.2,337
2024-07-07T04:53:21.5329671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,113,3.797,272.3,279,2.4,340
2024-07-07T04:53:21.7827733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,121.76,3.797,272.3,279,2.7,339
2024-07-07T04:53:22.0327900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,126.49,3.694,271.3,279,2.8,338
2024-07-07T04:53:22.2670301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,117.23,3.694,271.3,279,2.8,343
2024-07-07T04:53:22.5326669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,101.79,3.694,271.3,278.8,2.6,348
2024-07-07T04:53:22.7825395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,109.55,3.684,270.5,278.8,2.5,342
2024-07-07T04:53:23.0325514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,96.6,3.684,270.5,278.8,2.3,348
2024-07-07T04:53:23.2668581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,90,3.684,270.5,278.8,2.3,352
2024-07-07T04:53:23.5323994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,88.16,3.684,270.5,278.7,1.9,354
2024-07-07T04:53:23.7667657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,89.94,3.781,270.3,278.7,1.8,352
2024-07-07T04:53:24.0280587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,90.79,3.781,270.3,278.7,1.7,351
2024-07-07T04:53:24.2780222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,87.81,3.781,270.3,278.7,1.6,355
2024-07-07T04:53:24.5279262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,87.74,3.781,270.3,278.8,1.6,355
2024-07-07T04:53:24.7778727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,92.69,3.876,270.8,278.8,1.5,349
2024-07-07T04:53:25.0278556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,93.6,3.876,270.8,278.8,1.6,348
2024-07-07T04:53:25.2777934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,89.24,3.876,270.8,278.8,1.7,354
2024-07-07T04:53:25.5276547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,89.16,3.876,270.8,278.9,1.7,354
2024-07-07T04:53:25.7776416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,94.23,3.896,271.8,278.9,1.5,349
2024-07-07T04:53:26.0276723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,99.06,3.896,271.8,278.9,1.5,341
2024-07-07T04:53:26.2775926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,96.73,3.896,271.8,278.9,1.4,344
2024-07-07T04:53:26.5276650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,98.94,3.896,271.8,279.1,1.5,341
2024-07-07T04:53:26.7775104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,108.9,3.841,272.5,279.1,1.9,335
2024-07-07T04:53:27.0273886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,108.9,3.841,272.5,279.1,1.9,335
2024-07-07T04:53:27.2773813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,115.35,3.841,272.5,279.1,2.1,331
2024-07-07T04:53:27.5274089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,118.15,3.841,272.5,279.3,2.4,335
2024-07-07T04:53:27.7772633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,128.77,3.773,272.8,279.3,2.6,331
2024-07-07T04:53:28.0272043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,130.26,3.773,272.8,279.3,2.6,329
2024-07-07T04:53:28.2771863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,138.7,3.773,272.8,279.3,2.8,324
2024-07-07T04:53:28.5271309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,129.87,3.773,272.8,279.4,2.5,325
2024-07-07T04:53:28.7771159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,131.29,3.743,272.7,279.4,2.6,328
2024-07-07T04:53:29.0270145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,134.83,3.743,272.7,279.4,2.7,327
2024-07-07T04:53:29.2769938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,129.11,3.743,272.7,279.4,2.5,327
2024-07-07T04:53:29.5269276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,125.05,3.743,272.7,279.5,2.3,325
2024-07-07T04:53:29.7768592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,121.69,3.797,272.4,279.5,2.1,320
2024-07-07T04:53:30.0268102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,114.44,3.797,272.4,279.5,1.7,318
2024-07-07T04:53:30.2768218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,112.96,3.797,272.4,279.5,1.6,317
2024-07-07T04:53:30.5267156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,109.86,3.797,272.4,279.4,1.4,316
2024-07-07T04:53:30.7766808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,106.3,3.869,272.1,279.4,1.3,320
2024-07-07T04:53:31.0266402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,105.96,3.869,272.1,279.4,1.2,316
2024-07-07T04:53:31.2765872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,106.69,3.869,272.1,279.4,1.2,313
2024-07-07T04:53:31.5265855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,104.99,3.869,272.1,279.3,1.1,314
2024-07-07T04:53:31.7764803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,106.43,3.907,272.3,279.3,1.1,307
2024-07-07T04:53:32.0264370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,106.43,3.907,272.3,279.3,1.1,307
2024-07-07T04:53:32.2763652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,108.33,3.907,272.3,279.3,1.2,305
2024-07-07T04:53:32.5263785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,110.13,3.907,272.3,279.2,1.3,304
2024-07-07T04:53:32.7762749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,111.28,3.86,272.7,279.2,1.3,301
2024-07-07T04:53:33.0262622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,112.2,3.86,272.7,279.2,1.4,306
2024-07-07T04:53:33.2761952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,113.93,3.86,272.7,279.2,1.5,306
2024-07-07T04:53:33.5261344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,119.54,3.86,272.7,279,1.9,314
2024-07-07T04:53:33.7760737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,123.38,3.764,272.9,279,2.1,319
2024-07-07T04:53:34.0259636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,126.31,3.764,272.9,279,2.3,323
2024-07-07T04:53:34.2759274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,132.44,3.764,272.9,279,2.5,320
2024-07-07T04:53:34.5259464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,132.75,3.764,272.9,279,2.5,319
2024-07-07T04:53:34.7758585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,135.38,3.704,272.6,279,2.6,321
2024-07-07T04:53:35.0258719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,129.92,3.704,272.6,279,2.5,327
2024-07-07T04:53:35.2791763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,138.36,3.704,272.6,279,2.7,320
2024-07-07T04:53:35.5289805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,135.9,3.704,272.6,278.7,2.7,327
2024-07-07T04:53:35.7789642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,136.67,3.713,271.8,278.7,2.7,322
2024-07-07T04:53:36.0289036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,133.89,3.713,271.8,278.7,2.6,322
2024-07-07T04:53:36.2788388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,130.77,3.713,271.8,278.7,2.5,323
2024-07-07T04:53:36.5288177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,127.36,3.713,271.8,278.5,2.3,319
2024-07-07T04:53:36.7787543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,121.55,3.765,271.1,278.5,2.3,327
2024-07-07T04:53:37.0286628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,110.9,3.765,271.1,278.5,2.1,335
2024-07-07T04:53:37.2658254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,110.9,3.765,271.1,278.5,2.1,335
2024-07-07T04:53:37.5157928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,112.97,3.765,271.1,278.4,1.9,327
2024-07-07T04:53:37.7657223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,106.06,3.832,270.7,278.4,1.7,331
2024-07-07T04:53:38.0155797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,106.06,3.832,270.7,278.4,1.7,331
2024-07-07T04:53:38.2655670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,101.15,3.832,270.7,278.4,1.6,337
2024-07-07T04:53:38.5155079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,99.55,3.832,270.7,278.4,1.5,338
2024-07-07T04:53:38.7654659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,99.65,3.868,270.8,278.4,1.3,334
2024-07-07T04:53:39.0154248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,103.79,3.868,270.8,278.4,1.4,327
2024-07-07T04:53:39.2653838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,106.03,3.868,270.8,278.4,1.5,325
2024-07-07T04:53:39.5153207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,101.76,3.868,270.8,278.4,1.5,334
2024-07-07T04:53:39.7652536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,104.04,3.866,271.3,278.4,1.5,331
2024-07-07T04:53:40.0308383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,105.01,3.866,271.3,278.4,1.7,334
2024-07-07T04:53:40.2651433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,107.04,3.866,271.3,278.4,1.8,333
2024-07-07T04:53:40.5150941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,104.99,3.866,271.3,278.2,1.9,338
2024-07-07T04:53:40.7650558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,105.84,3.825,271.8,278.2,2,340
2024-07-07T04:53:41.0150349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,108.47,3.825,271.8,278.2,1.9,335
2024-07-07T04:53:41.2649630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,111.86,3.825,271.8,278.2,2.1,335
2024-07-07T04:53:41.5149374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,115.72,3.825,271.8,277.9,2.2,333
2024-07-07T04:53:41.7803848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,112.62,3.793,271.9,277.9,2.1,335
2024-07-07T04:53:42.0148027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,112.62,3.793,271.9,277.9,2.1,335
2024-07-07T04:53:42.2647696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,115.78,3.793,271.9,277.9,2.3,336
2024-07-07T04:53:42.5303544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,117.73,3.793,271.9,277.8,2.3,334
2024-07-07T04:53:42.7802096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,109.29,3.795,272,277.8,2.1,339
2024-07-07T04:53:43.0146526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,107.32,3.795,272,277.8,2.1,341
2024-07-07T04:53:43.2645778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,104.57,3.795,272,277.8,1.9,341
2024-07-07T04:53:43.5145837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,103.79,3.795,272,277.7,1.9,342
2024-07-07T04:53:43.7644765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,102.15,3.841,272.2,277.7,1.9,344
2024-07-07T04:53:44.0143737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,106.93,3.841,272.2,277.7,2,340
2024-07-07T04:53:44.2700792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,109.36,3.841,272.2,277.7,2.1,339
2024-07-07T04:53:44.5199927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,113.94,3.841,272.2,277.6,2,331
2024-07-07T04:53:44.7700083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,113.94,3.841,272.2,277.6,2,331
2024-07-07T04:53:45.0198927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,116.59,3.889,272.7,277.6,1.9,323
2024-07-07T04:53:45.2698389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,113.28,3.889,272.7,277.6,1.6,317
2024-07-07T04:53:45.5197693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,117.58,3.889,272.7,277.2,1.8,315
2024-07-07T04:53:45.7697432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,126.14,3.889,272.7,277.2,2.2,312
2024-07-07T04:53:46.0197098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,125.47,3.9,273.4,277.2,2.2,318
2024-07-07T04:53:46.2696393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,124.84,3.9,273.4,277.2,2.1,312
2024-07-07T04:53:46.5195925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,137.1,3.9,273.4,276.7,2.7,314
2024-07-07T04:53:46.7695269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,143.08,3.853,273.3,276.7,3.1,298
2024-07-07T04:53:47.0194674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,142.44,3.853,273.3,276.7,3,302
2024-07-07T04:53:47.2694475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,142.86,3.853,273.3,276.7,3,304
2024-07-07T04:53:47.5194165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,137.14,3.853,273.3,276.4,2.7,302
2024-07-07T04:53:47.7693023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,145.74,3.789,272.4,276.4,3.1,308
2024-07-07T04:53:48.0192560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,144.23,3.789,272.4,276.4,3,311
2024-07-07T04:53:48.2692393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,146.65,3.789,272.4,276.4,3.1,313
2024-07-07T04:53:48.5191952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,151.19,3.789,272.4,276.3,3.3,314
2024-07-07T04:53:48.7691576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,145.9,3.773,271.2,276.3,3.1,313
2024-07-07T04:53:49.0191081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,148.79,3.773,271.2,276.3,3.2,317
2024-07-07T04:53:49.2690347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,143.65,3.773,271.2,276.3,3,313
2024-07-07T04:53:49.5191126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,148.64,3.773,271.2,276.2,3.2,316
2024-07-07T04:53:49.7689414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,144.51,3.809,270.1,276.2,3.1,316
2024-07-07T04:53:50.0187906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,144.51,3.809,270.1,276.2,3.1,316
2024-07-07T04:53:50.2724973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,137.27,3.809,270.1,276.2,2.8,315
2024-07-07T04:53:50.5187942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,144.26,3.809,270.1,276.2,3.1,313
2024-07-07T04:53:50.7687630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,137.96,3.867,269.6,276.2,2.9,307
2024-07-07T04:53:51.0186971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,143.3,3.867,269.6,276.2,3.2,304
2024-07-07T04:53:51.2686437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,141.42,3.867,269.6,276.2,3.2,297
2024-07-07T04:53:51.5186716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,142.28,3.867,269.6,276,3.3,295
2024-07-07T04:53:51.7685354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,143.02,3.902,269.7,276,3.4,294
2024-07-07T04:53:52.0184798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,145.84,3.902,269.7,276,3.6,294
2024-07-07T04:53:52.2684310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.9,3.902,269.7,276,3.3,295
2024-07-07T04:53:52.5183686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,136.48,3.902,269.7,275.9,3,292
2024-07-07T04:53:52.7682936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,135.7,3.902,269.5,275.9,2.9,296
2024-07-07T04:53:53.0184177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,132.22,3.902,269.5,275.9,2.7,295
2024-07-07T04:53:53.2682220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,129.3,3.902,269.5,275.9,2.5,301
2024-07-07T04:53:53.5181665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,120.33,3.902,269.5,275.7,2,294
2024-07-07T04:53:53.7681472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,119.89,3.865,268.8,275.7,2,298
2024-07-07T04:53:54.0180794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,113.67,3.865,268.8,275.7,1.7,305
2024-07-07T04:53:54.2679986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,112.33,3.865,268.8,275.7,1.6,302
2024-07-07T04:53:54.5180089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,113.69,3.865,268.8,275.6,1.7,305
2024-07-07T04:53:54.7678969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,110.04,3.813,268.5,275.6,1.7,319
2024-07-07T04:53:55.0178986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,107.01,3.813,268.5,275.6,1.7,326
2024-07-07T04:53:55.2678612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,108.75,3.813,268.5,275.6,1.8,326
2024-07-07T04:53:55.5178531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,110.26,3.813,268.5,275.5,1.8,323
2024-07-07T04:53:55.7677602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,109.37,3.788,269,275.5,1.7,323
2024-07-07T04:53:56.0177045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,105.35,3.788,269,275.5,1.7,331
2024-07-07T04:53:56.2676586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,105.35,3.788,269,275.5,1.7,331
2024-07-07T04:53:56.5176187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,105.41,3.788,269,275.4,1.7,331
2024-07-07T04:53:56.7676185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,110.78,3.816,270.4,275.4,1.9,331
2024-07-07T04:53:57.0174997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,110.67,3.816,270.4,275.4,1.8,328
2024-07-07T04:53:57.2674245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,107.3,3.816,270.4,275.4,1.6,328
2024-07-07T04:53:57.5174111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,115.85,3.816,270.4,275.2,1.9,321
2024-07-07T04:53:57.7673906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,117.31,3.864,271.7,275.2,1.8,314
2024-07-07T04:53:58.0172934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,120.48,3.864,271.7,275.2,1.9,307
2024-07-07T04:53:58.2690585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,122.24,3.864,271.7,275.2,2,308
2024-07-07T04:53:58.5189746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,126.28,3.864,271.7,274.9,2.2,306
2024-07-07T04:53:58.7710976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,128.19,3.892,272.4,274.9,2.3,295
2024-07-07T04:53:59.0210551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,132.26,3.892,272.4,274.9,2.6,291
2024-07-07T04:53:59.2710194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,132.26,3.892,272.4,274.9,2.6,291
2024-07-07T04:53:59.5209893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,134.5,3.892,272.4,274.6,2.7,295
2024-07-07T04:53:59.7709079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,136.53,3.872,272.2,274.6,2.8,297
2024-07-07T04:54:00.0208065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,135.87,3.872,272.2,274.6,2.8,294
2024-07-07T04:54:00.2708006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,133.71,3.872,272.2,274.6,2.7,291
2024-07-07T04:54:00.5207675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,135.59,3.872,272.2,274.4,2.8,293
2024-07-07T04:54:00.7706165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,139.42,3.829,270.9,274.4,3,298
2024-07-07T04:54:01.0206272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,139.92,3.829,270.9,274.4,3,300
2024-07-07T04:54:01.2705866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,134.49,3.829,270.9,274.4,2.7,298
2024-07-07T04:54:01.5205984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,131.96,3.829,270.9,274.3,2.6,293
2024-07-07T04:54:01.7704970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,130.82,3.814,269.3,274.3,2.6,293
2024-07-07T04:54:02.0204369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,127.79,3.814,269.3,274.3,2.4,295
2024-07-07T04:54:02.2703744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,126.23,3.814,269.3,274.3,2.3,297
2024-07-07T04:54:02.5203208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,128.06,3.814,269.3,274.3,2.4,298
2024-07-07T04:54:02.7702836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,128.43,3.841,268.1,274.3,2.5,298
2024-07-07T04:54:03.0201982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,128.24,3.841,268.1,274.3,2.5,296
2024-07-07T04:54:03.2701674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,123,3.841,268.1,274.3,2.2,296
2024-07-07T04:54:03.5202896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,118.29,3.841,268.1,274.3,2,309
2024-07-07T04:54:03.7700936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,117.18,3.884,267.7,274.3,2,310
2024-07-07T04:54:04.0200609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,115.26,3.884,267.7,274.3,2,317
2024-07-07T04:54:04.2699721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,114.77,3.884,267.7,274.3,1.9,312
2024-07-07T04:54:04.5199260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,116.01,3.884,267.7,274.2,1.9,306
2024-07-07T04:54:04.7698319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,117.94,3.896,268.1,274.2,2,308
2024-07-07T04:54:05.0198446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,117.94,3.896,268.1,274.2,2,308
2024-07-07T04:54:05.2698333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,116.87,3.896,268.1,274.2,1.9,302
2024-07-07T04:54:05.5197476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,122.1,3.896,268.1,274.1,2.2,306
2024-07-07T04:54:05.7696428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,118.58,3.875,268.6,274.1,2,309
2024-07-07T04:54:06.0195518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,121.29,3.875,268.6,274.1,2.1,302
2024-07-07T04:54:06.2695629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,124.98,3.875,268.6,274.1,2.3,303
2024-07-07T04:54:06.5196390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,124.55,3.875,268.6,274,2.3,309
2024-07-07T04:54:06.7695111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,125.53,3.849,269.2,274,2.3,309
2024-07-07T04:54:07.0194252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,127.7,3.849,269.2,274,2.4,307
2024-07-07T04:54:07.2694087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,125.78,3.849,269.2,274,2.3,306
2024-07-07T04:54:07.5216677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,123.84,3.849,269.2,273.9,2.2,306
2024-07-07T04:54:07.7717296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,126.02,3.828,269.1,273.9,2.3,303
2024-07-07T04:54:08.0246969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,123.96,3.828,269.1,273.9,2.2,306
2024-07-07T04:54:08.2747155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,123.37,3.828,269.1,273.9,2.2,311
2024-07-07T04:54:08.5246294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,124.94,3.828,269.1,273.9,2.3,314
2024-07-07T04:54:08.7653815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,122.88,3.827,268.5,273.9,2.3,319
2024-07-07T04:54:09.0219380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,122.88,3.827,268.5,273.9,2.3,319
2024-07-07T04:54:09.2719039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,119.97,3.827,268.5,273.9,2.1,314
2024-07-07T04:54:09.5218694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,120.32,3.827,268.5,273.8,2.2,320
2024-07-07T04:54:09.7718126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,116.1,3.845,267.9,273.8,2,317
2024-07-07T04:54:10.0217823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,116.1,3.845,267.9,273.8,2,317
2024-07-07T04:54:10.2717398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,117.25,3.845,267.9,273.8,2,313
2024-07-07T04:54:10.5217248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,114.42,3.845,267.9,273.8,1.9,316
2024-07-07T04:54:10.7716088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,112.17,3.885,267.7,273.8,1.8,315
2024-07-07T04:54:11.0216458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,109.8,3.885,267.7,273.8,1.6,310
2024-07-07T04:54:11.2715518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,114.2,3.885,267.7,273.8,1.8,306
2024-07-07T04:54:11.5214615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,113.26,3.885,267.7,273.9,1.7,299
2024-07-07T04:54:11.7713488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,111.48,3.922,268.1,273.9,1.6,301
2024-07-07T04:54:12.0213816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,114.76,3.922,268.1,273.9,1.8,303
2024-07-07T04:54:12.2713438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,113.1,3.922,268.1,273.9,1.7,302
2024-07-07T04:54:12.5213367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,112.71,3.922,268.1,273.8,1.7,305
2024-07-07T04:54:12.7712251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,111.63,3.908,268.6,273.8,1.6,305
2024-07-07T04:54:13.0212735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,116.89,3.908,268.6,273.8,1.9,306
2024-07-07T04:54:13.2711445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,116.4,3.908,268.6,273.8,1.9,309
2024-07-07T04:54:13.5210719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,115.83,3.908,268.6,273.6,1.9,312
2024-07-07T04:54:13.7710050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,115.19,3.852,268.5,273.6,1.9,316
2024-07-07T04:54:14.0209743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,113.48,3.852,268.5,273.6,1.9,321
2024-07-07T04:54:14.2627956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,128.16,3.852,268.5,273.6,2.5,315
2024-07-07T04:54:14.5208500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,129.93,3.852,268.5,273.3,2.6,318
2024-07-07T04:54:14.7707771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,127.32,3.809,268.2,273.3,2.5,320
2024-07-07T04:54:15.0230343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,126.24,3.809,268.2,273.3,2.4,315
2024-07-07T04:54:15.2707419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,126.24,3.809,268.2,273.3,2.4,315
2024-07-07T04:54:15.5206821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,126.26,3.809,268.2,273.2,2.4,315
2024-07-07T04:54:15.7706489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,125.99,3.828,268.2,273.2,2.4,315
2024-07-07T04:54:16.0206246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,126.5,3.828,268.2,273.2,2.4,312
2024-07-07T04:54:16.2705318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,122.6,3.828,268.2,273.2,2.2,310
2024-07-07T04:54:16.5204724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,125.97,3.828,268.2,273.3,2.4,315
2024-07-07T04:54:16.7704784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,122.4,3.883,268.6,273.3,2.2,310
2024-07-07T04:54:17.0203509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,120.84,3.883,268.6,273.3,2.1,307
2024-07-07T04:54:17.2703538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,119.35,3.883,268.6,273.3,2,303
2024-07-07T04:54:17.5201422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,121.31,3.883,268.6,273.5,2.1,300
2024-07-07T04:54:17.7701927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,121.41,3.916,269,273.5,2.1,300
2024-07-07T04:54:18.0202065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,124.85,3.916,269,273.5,2.3,297
2024-07-07T04:54:18.2700811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,128.34,3.916,269,273.5,2.5,298
2024-07-07T04:54:18.5200811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,130.03,3.916,269,273.4,2.6,298
2024-07-07T04:54:18.7700155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,137.85,3.893,269.3,273.4,3,301
2024-07-07T04:54:19.0200564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,140.01,3.893,269.3,273.4,3.1,303
2024-07-07T04:54:19.2698999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,138.05,3.893,269.3,273.4,3,302
2024-07-07T04:54:19.5197995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,143.41,3.893,269.3,273.3,3.3,303
2024-07-07T04:54:19.7698857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,147.42,3.838,269.1,273.3,3.4,308
2024-07-07T04:54:20.0198076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,150.66,3.838,269.1,273.3,3.5,312
2024-07-07T04:54:20.2697592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,151.47,3.838,269.1,273.3,3.6,309
2024-07-07T04:54:20.5197329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,157.36,3.838,269.1,273.1,3.8,314
2024-07-07T04:54:20.7696444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,153.14,3.803,268.3,273.1,3.6,313
2024-07-07T04:54:21.0226042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,149.23,3.803,268.3,273.1,3.4,314
2024-07-07T04:54:21.2724841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,146.8,3.803,268.3,273.1,3.3,313
2024-07-07T04:54:21.5225209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,144.62,3.803,268.3,273.1,3.2,313
2024-07-07T04:54:21.7724991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,140.58,3.854,267.1,273.1,3.1,315
2024-07-07T04:54:22.0223944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,138.17,3.854,267.1,273.1,3,313
2024-07-07T04:54:22.2723532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,137.86,3.854,267.1,273.1,3,309
2024-07-07T04:54:22.5222779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,128.65,3.854,267.1,273.2,2.6,316
2024-07-07T04:54:22.7723083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,124.1,3.938,266.1,273.2,2.5,315
2024-07-07T04:54:23.0221858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,118.66,3.938,266.1,273.2,2.2,311
2024-07-07T04:54:23.2721293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,121.56,3.938,266.1,273.2,2.3,305
2024-07-07T04:54:23.5220713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,120.67,3.938,266.1,273.4,2.3,311
2024-07-07T04:54:23.7720761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,115.93,3.973,266,273.4,2.3,323
2024-07-07T04:54:24.0220200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,124.85,3.973,266,273.4,2.6,318
2024-07-07T04:54:24.2719694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,121.52,3.973,266,273.4,2.4,314
2024-07-07T04:54:24.5218586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,122.87,3.973,266,273.4,2.5,317
2024-07-07T04:54:24.7718404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,122.99,3.931,266.4,273.4,2.5,320
2024-07-07T04:54:25.0217899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,128.13,3.931,266.4,273.4,2.7,319
2024-07-07T04:54:25.2717324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,136.29,3.931,266.4,273.4,3.1,327
2024-07-07T04:54:25.5217116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,139.84,3.931,266.4,273.2,3.2,326
2024-07-07T04:54:25.7716696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,148.13,3.869,266.9,273.2,3.4,329
2024-07-07T04:54:26.0216082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,148.34,3.869,266.9,273.2,3.4,327
2024-07-07T04:54:26.2715187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,138.61,3.869,266.9,273.2,3.1,327
2024-07-07T04:54:26.5215284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,134.14,3.869,266.9,272.9,3,330
2024-07-07T04:54:26.7714456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,130.49,3.853,266.9,272.9,2.8,326
2024-07-07T04:54:27.0213640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,129.01,3.853,266.9,272.9,2.7,323
2024-07-07T04:54:27.2713652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,121.88,3.853,266.9,272.9,2.4,322
2024-07-07T04:54:27.5212609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,119.09,3.853,266.9,272.9,2.3,323
2024-07-07T04:54:27.7713271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,114.22,3.894,266.9,272.9,2.2,327
2024-07-07T04:54:28.0212864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,112.13,3.894,266.9,272.9,2.1,327
2024-07-07T04:54:28.2605381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,106.02,3.894,266.9,272.9,1.8,328
2024-07-07T04:54:28.5210561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,105.91,3.894,266.9,273.1,1.8,328
2024-07-07T04:54:28.7626829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,108.44,3.918,267.2,273.1,1.9,327
2024-07-07T04:54:29.0210341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,108.44,3.918,267.2,273.1,1.9,327
2024-07-07T04:54:29.2709772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,109.72,3.918,267.2,273.1,2,328
2024-07-07T04:54:29.5208757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,121.12,3.918,267.2,273.2,2.3,316
2024-07-07T04:54:29.7708869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,127.29,3.889,268,273.2,2.5,314
2024-07-07T04:54:30.0207799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,129.62,3.889,268,273.2,2.6,313
2024-07-07T04:54:30.2707166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,131.93,3.889,268,273.2,2.7,311
2024-07-07T04:54:30.5207444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,133.9,3.889,268,273,2.8,315
2024-07-07T04:54:30.7706291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,137.53,3.863,268.9,273,2.9,313
2024-07-07T04:54:31.0204885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,141.87,3.863,268.9,273,3.1,313
2024-07-07T04:54:31.2705664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,142.78,3.863,268.9,273,3.2,307
2024-07-07T04:54:31.5204836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,141.98,3.863,268.9,272.8,3.2,304
2024-07-07T04:54:31.7704723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,139.98,3.863,268.9,272.8,3.1,303
2024-07-07T04:54:32.0203912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,137.44,3.885,269.4,272.8,3,299
2024-07-07T04:54:32.2703737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,133.78,3.885,269.4,272.8,2.8,297
2024-07-07T04:54:32.5202985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,133.15,3.885,269.4,272.8,2.8,294
2024-07-07T04:54:32.7702089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,132.7,3.885,269.4,272.8,2.8,292
2024-07-07T04:54:33.0201770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,134.63,3.922,269,272.8,3,291
2024-07-07T04:54:33.2700503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,131.77,3.922,269,272.8,2.8,291
2024-07-07T04:54:33.5200989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,132.02,3.922,269,272.9,2.8,292
2024-07-07T04:54:33.7700232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,134.66,3.922,269,272.9,3,291
2024-07-07T04:54:34.0200046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,128.95,3.923,267.8,272.9,2.7,289
2024-07-07T04:54:34.2699749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,133.26,3.923,267.8,272.9,2.9,295
2024-07-07T04:54:34.5198620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,132.05,3.923,267.8,272.9,2.8,297
2024-07-07T04:54:34.7698191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,130.4,3.876,266.5,272.9,2.7,302
2024-07-07T04:54:35.0198671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,132.75,3.876,266.5,272.9,2.8,309
2024-07-07T04:54:35.2697809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,132.74,3.876,266.5,272.9,2.8,311
2024-07-07T04:54:35.5196866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,134.92,3.876,266.5,273,2.9,313
2024-07-07T04:54:35.7696157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,134.62,3.829,265.8,273,2.9,318
2024-07-07T04:54:36.0217508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,145.18,3.829,265.8,273,3.3,319
2024-07-07T04:54:36.2716501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,145.21,3.829,265.8,273,3.3,325
2024-07-07T04:54:36.5215993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,142.39,3.829,265.8,273.1,3.2,322
2024-07-07T04:54:36.7715909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,142.21,3.853,266.1,273.1,3.2,321
2024-07-07T04:54:37.0306783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,134.49,3.853,266.1,273.1,2.9,318
2024-07-07T04:54:37.2714349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,129.86,3.853,266.1,273.1,2.7,316
2024-07-07T04:54:37.5213986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,127.47,3.853,266.1,273.1,2.6,316
2024-07-07T04:54:37.7714079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,126.12,3.949,267.1,273.1,2.5,309
2024-07-07T04:54:38.0212884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,120.9,3.949,267.1,273.1,2.2,301
2024-07-07T04:54:38.2710677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,119.22,3.949,267.1,273.1,2.1,295
2024-07-07T04:54:38.5210475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,117.53,3.949,267.1,273,2,294
2024-07-07T04:54:38.7711468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,119.22,4.028,267.8,273,2.1,295
2024-07-07T04:54:39.0211262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,120.58,4.028,267.8,273,2.2,290
2024-07-07T04:54:39.2710412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,123.39,4.028,267.8,273,2.4,288
2024-07-07T04:54:39.5210462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,126.25,4.028,267.8,272.7,2.6,288
2024-07-07T04:54:39.7709645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,129.72,4.028,267.8,272.7,2.8,291
2024-07-07T04:54:40.0209526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,131.72,3.984,268.1,272.7,2.8,298
2024-07-07T04:54:40.2708623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,135.75,3.984,268.1,272.7,3,302
2024-07-07T04:54:40.5208321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,139.64,3.984,268.1,272.6,3.3,298
2024-07-07T04:54:40.7707618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,144.04,3.984,268.1,272.6,3.5,302
2024-07-07T04:54:41.0207441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,150.94,3.863,267.8,272.6,3.7,307
2024-07-07T04:54:41.2706506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,156.34,3.863,267.8,272.6,4.1,305
2024-07-07T04:54:41.5206781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,162.6,3.863,267.8,272.7,4.3,310
2024-07-07T04:54:41.7705157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,167.88,3.863,267.8,272.7,4.6,311
2024-07-07T04:54:42.0205237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,169.42,3.774,266.8,272.7,4.5,313
2024-07-07T04:54:42.2704588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,169.42,3.774,266.8,272.7,4.4,315
2024-07-07T04:54:42.5203931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,161.3,3.774,266.8,272.7,4,314
2024-07-07T04:54:42.7703736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,158.76,3.774,266.8,272.7,3.9,313
2024-07-07T04:54:43.0202431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,150.07,3.811,265.7,272.7,3.6,310
2024-07-07T04:54:43.2702493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,148.04,3.811,265.7,272.7,3.5,310
2024-07-07T04:54:43.5201887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,135.14,3.811,265.7,272.9,2.9,309
2024-07-07T04:54:43.7701539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,130.78,3.811,265.7,272.9,2.7,306
2024-07-07T04:54:44.0201215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,126.48,3.938,265.4,272.9,2.6,298
2024-07-07T04:54:44.2700759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,122.79,3.938,265.4,272.9,2.4,295
2024-07-07T04:54:44.5199804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,122.72,3.938,265.4,272.9,2.4,294
2024-07-07T04:54:44.7699811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,123.61,4.029,265.9,272.9,2.5,291
2024-07-07T04:54:45.0199934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,123.61,4.029,265.9,272.9,2.5,291
2024-07-07T04:54:45.2698703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,126.54,4.029,265.9,272.9,2.7,290
2024-07-07T04:54:45.5197541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,123.57,4.029,265.9,272.6,2.5,291
2024-07-07T04:54:45.7697726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,125.39,4.029,265.9,272.6,2.6,293
2024-07-07T04:54:46.0197316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,130.34,3.981,266.3,272.6,2.8,299
2024-07-07T04:54:46.2696733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,132.6,3.981,266.3,272.6,2.9,303
2024-07-07T04:54:46.5196289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,132.94,3.981,266.3,272.3,2.9,307
2024-07-07T04:54:46.7695954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,139.25,3.842,266.4,272.3,3.1,308
2024-07-07T04:54:47.0195375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,139.83,3.842,266.4,272.3,3.1,312
2024-07-07T04:54:47.2694649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,147.1,3.842,266.4,272.3,3.4,315
2024-07-07T04:54:47.5194818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,152.98,3.842,266.4,272.3,3.6,319
2024-07-07T04:54:47.7693734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,154.18,3.842,266.4,272.3,3.6,323
2024-07-07T04:54:48.0193291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,154.05,3.747,266.3,272.3,3.5,324
2024-07-07T04:54:48.2692948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,154.29,3.747,266.3,272.3,3.5,325
2024-07-07T04:54:48.5192193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,151.19,3.747,266.3,272.5,3.4,325
2024-07-07T04:54:48.7691774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,144.92,3.747,266.3,272.5,3.2,324
2024-07-07T04:54:49.0191971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,140.96,3.772,266.6,272.5,3.1,327
2024-07-07T04:54:49.2690359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,134.26,3.772,266.6,272.5,2.8,317
2024-07-07T04:54:49.5189947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,134.32,3.772,266.6,272.7,2.8,307
2024-07-07T04:54:49.7688458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,132.05,3.772,266.6,272.7,2.7,304
2024-07-07T04:54:50.0189587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,134.08,3.884,267.5,272.7,2.9,298
2024-07-07T04:54:50.2688409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,133.21,3.884,267.5,272.7,2.9,294
2024-07-07T04:54:50.5087867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,131.63,3.884,267.5,272.6,2.8,294
2024-07-07T04:54:50.7688133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,133.05,3.884,267.5,272.6,3,288
2024-07-07T04:54:51.0187254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,134.73,3.985,268.4,272.6,3.3,283
2024-07-07T04:54:51.2686992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,138.99,3.985,268.4,272.6,3.5,288
2024-07-07T04:54:51.5186153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,140.56,3.985,268.4,272.5,3.6,289
2024-07-07T04:54:51.7685380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,141.97,3.985,268.4,272.5,3.8,287
2024-07-07T04:54:52.0185270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,142.56,3.978,268.5,272.5,3.8,288
2024-07-07T04:54:52.2684652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,141.87,3.978,268.5,272.5,3.7,289
2024-07-07T04:54:52.5183797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,142.7,3.978,268.5,272.4,3.7,291
2024-07-07T04:54:52.7684140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,142.56,3.872,267.5,272.4,3.6,292
2024-07-07T04:54:53.0183678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,147,3.872,267.5,272.4,3.8,296
2024-07-07T04:54:53.2682816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,150.13,3.872,267.5,272.4,4,297
2024-07-07T04:54:53.5181430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,152.76,3.872,267.5,272.3,4,302
2024-07-07T04:54:53.7679396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,150.46,3.78,266,272.3,3.8,302
2024-07-07T04:54:54.0181261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,155.23,3.78,266,272.3,4,305
2024-07-07T04:54:54.2679732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,151.7,3.78,266,272.3,3.7,308
2024-07-07T04:54:54.5179888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,139.55,3.78,266,272.3,3.1,306
2024-07-07T04:54:54.7679468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,140.42,3.78,266,272.3,3.2,302
2024-07-07T04:54:55.0179050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,135.02,3.802,264.7,272.3,3,300
2024-07-07T04:54:55.2678504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,129.88,3.802,264.7,272.3,2.8,292
2024-07-07T04:54:55.5177619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,127.39,3.802,264.7,272.1,2.7,288
2024-07-07T04:54:55.7677245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,122.9,3.908,264.3,272.1,2.5,288
2024-07-07T04:54:56.0177568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,126.23,3.908,264.3,272.1,2.8,283
2024-07-07T04:54:56.2676510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,127.98,3.908,264.3,272.1,3,280
2024-07-07T04:54:56.5176401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,129.59,3.908,264.3,271.9,3.3,275
2024-07-07T04:54:56.7675998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,130.2,3.973,264.5,271.9,3.2,281
2024-07-07T04:54:57.0175204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,129.63,3.973,264.5,271.9,3.1,283
2024-07-07T04:54:57.2674635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,130.25,3.973,264.5,271.9,3.1,285
2024-07-07T04:54:57.5174302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,124.31,3.973,264.5,271.7,2.7,283
2024-07-07T04:54:57.7673268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,124.32,3.936,264.7,271.7,2.7,281
2024-07-07T04:54:58.0173565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,126.92,3.936,264.7,271.7,2.9,281
2024-07-07T04:54:58.2673055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,123.43,3.936,264.7,271.7,2.6,283
2024-07-07T04:54:58.5171390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,128.2,3.936,264.7,271.6,2.8,292
2024-07-07T04:54:58.7672422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,126.52,3.874,264.7,271.6,2.7,288
2024-07-07T04:54:59.0171209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,123.49,3.874,264.7,271.6,2.5,288
2024-07-07T04:54:59.2670898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,115.65,3.874,264.7,271.6,2,299
2024-07-07T04:54:59.5170152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,113.34,3.874,264.7,271.6,1.9,304
2024-07-07T04:54:59.7669605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,112.11,3.843,264.9,271.6,1.8,303
2024-07-07T04:55:00.0169550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,112.11,3.843,264.9,271.6,1.8,303
2024-07-07T04:55:00.2668542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,114.08,3.843,264.9,271.6,1.9,302
2024-07-07T04:55:00.5167879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,110.14,3.843,264.9,271.6,1.7,304
2024-07-07T04:55:00.7667909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,112.07,3.829,265.6,271.6,1.8,309
2024-07-07T04:55:01.0167332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,109.98,3.829,265.6,271.6,1.7,310
2024-07-07T04:55:01.2666703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,112.61,3.829,265.6,271.6,1.8,306
2024-07-07T04:55:01.5166570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,116.45,3.829,265.6,271.4,2,306
2024-07-07T04:55:01.7665219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,125.67,3.812,266.7,271.4,2.4,307
2024-07-07T04:55:02.0165889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,127.6,3.812,266.7,271.4,2.5,303
2024-07-07T04:55:02.2665048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,131.26,3.812,266.7,271.4,2.7,302
2024-07-07T04:55:02.5164163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,133.06,3.812,266.7,271.2,2.8,302
2024-07-07T04:55:02.7663622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,136.41,3.828,267.6,271.2,3,299
2024-07-07T04:55:03.0163862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,135.28,3.828,267.6,271.2,3.1,290
2024-07-07T04:55:03.2662607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,137.19,3.828,267.6,271.2,3.4,285
2024-07-07T04:55:03.5161192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,139.55,3.828,267.6,271.1,3.7,283
2024-07-07T04:55:03.7683744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,138.09,3.828,267.6,271.1,3.8,278
2024-07-07T04:55:04.0161392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,136.38,3.904,267.5,271.1,3.8,276
2024-07-07T04:55:04.2660665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,132.66,3.904,267.5,271.1,3.7,270
2024-07-07T04:55:04.5160359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,132.62,3.904,267.5,271,3.7,270
2024-07-07T04:55:04.7659845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,133.91,3.904,267.5,271,3.8,271
2024-07-07T04:55:05.0159525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,133.86,3.978,266.6,271,3.7,275
2024-07-07T04:55:05.2658791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,132.93,3.978,266.6,271,3.6,275
2024-07-07T04:55:05.5156864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,132.09,3.978,266.6,271.1,3.6,273
2024-07-07T04:55:05.7657712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,133.9,3.978,266.6,271.1,3.7,275
2024-07-07T04:55:06.0157189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,140.94,3.958,264.9,271.1,4,285
2024-07-07T04:55:06.2684888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,145.53,3.958,264.9,271.1,4,294
2024-07-07T04:55:06.5156187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,151.19,3.958,264.9,271.3,4.1,302
2024-07-07T04:55:06.7656293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,153.66,3.871,263.5,271.3,4.1,305
2024-07-07T04:55:07.0182727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,153.71,3.871,263.5,271.3,4,308
2024-07-07T04:55:07.2525475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,153.47,3.871,263.5,271.3,3.9,311
2024-07-07T04:55:07.5181027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,153.96,3.871,263.5,271.7,3.8,316
2024-07-07T04:55:07.7680147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,157.04,3.871,263.5,271.7,3.8,323
2024-07-07T04:55:08.0180435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,161.01,3.825,262.9,271.7,3.9,323
2024-07-07T04:55:08.2680419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,151.92,3.825,262.9,271.7,3.6,323
2024-07-07T04:55:08.5179350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,145.61,3.825,262.9,271.9,3.4,325
2024-07-07T04:55:08.7678942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,136.93,3.825,262.9,271.9,3.1,318
2024-07-07T04:55:09.0178779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,130.8,3.89,263.4,271.9,2.9,318
2024-07-07T04:55:09.2677877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,128.86,3.89,263.4,271.9,2.8,315
2024-07-07T04:55:09.5177607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,127.18,3.89,263.4,271.7,2.7,310
2024-07-07T04:55:09.7676972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,123.31,3.89,263.4,271.7,2.5,305
2024-07-07T04:55:10.0176080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,125.3,3.994,264.7,271.7,2.6,302
2024-07-07T04:55:10.2676667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,125.22,3.994,264.7,271.7,2.6,300
2024-07-07T04:55:10.5175487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,126.99,3.994,264.7,271.5,2.7,300
2024-07-07T04:55:10.7675054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,127.23,3.994,264.7,271.5,2.7,305
2024-07-07T04:55:11.0174377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,127.73,4.017,265.5,271.5,2.7,307
2024-07-07T04:55:11.2674108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,131.3,4.017,265.5,271.5,2.9,303
2024-07-07T04:55:11.5173739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,137.23,4.017,265.5,271.5,3.2,306
2024-07-07T04:55:11.7673025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,144.44,3.929,266,271.5,3.5,306
2024-07-07T04:55:12.0172559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,146.58,3.929,266,271.5,3.6,307
2024-07-07T04:55:12.2671702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,145.84,3.929,266,271.5,3.6,305
2024-07-07T04:55:12.5171580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,149.54,3.929,266,271.3,3.8,306
2024-07-07T04:55:12.7671083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,150.88,3.929,266,271.3,3.8,309
2024-07-07T04:55:13.0169695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,153.92,3.826,266,271.3,3.9,308
2024-07-07T04:55:13.2669142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,155.03,3.826,266,271.3,4,307
2024-07-07T04:55:13.5169776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,154.35,3.826,266,271.1,4,306
2024-07-07T04:55:13.7669045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,155.21,3.801,265.7,271.1,4,307
2024-07-07T04:55:14.0168543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,155.21,3.801,265.7,271.1,4,307
2024-07-07T04:55:14.2667835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,153.49,3.801,265.7,271.1,4,304
2024-07-07T04:55:14.5167264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,153.95,3.801,265.7,270.9,4,305
2024-07-07T04:55:14.7666792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,151.33,3.841,265,270.9,4,302
2024-07-07T04:55:15.0166501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,155.13,3.841,265,270.9,4.1,306
2024-07-07T04:55:15.2666392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,155.53,3.841,265,270.9,4.3,302
2024-07-07T04:55:15.5165704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,156.78,3.841,265,270.8,4.4,302
2024-07-07T04:55:15.7664904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,158.14,3.841,265,270.8,4.4,304
2024-07-07T04:55:16.0164750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,157.17,3.889,264.3,270.8,4.4,304
2024-07-07T04:55:16.2663891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,159.72,3.889,264.3,270.8,4.3,310
2024-07-07T04:55:16.5077884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,156.34,3.889,264.3,270.8,4.1,310
2024-07-07T04:55:16.7577413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,158.76,3.889,264.3,270.8,4.1,314
2024-07-07T04:55:17.0077380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,155.43,3.911,263.5,270.8,4,313
2024-07-07T04:55:17.2577087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,156.54,3.911,263.5,270.8,4,315
2024-07-07T04:55:17.5076942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,150.76,3.911,263.5,270.9,3.7,317
2024-07-07T04:55:17.7576392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,143.76,3.911,263.5,270.9,3.4,320
2024-07-07T04:55:18.0075578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,142.77,3.918,262.8,270.9,3.4,318
2024-07-07T04:55:18.2575447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,140.18,3.918,262.8,270.9,3.3,319
2024-07-07T04:55:18.5074925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,140.12,3.918,262.8,271,3.3,317
2024-07-07T04:55:18.7574316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,139.96,3.918,262.8,271,3.3,323
2024-07-07T04:55:19.0072992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,145.47,3.935,263,271,3.5,320
2024-07-07T04:55:19.2572966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,150.57,3.935,263,271,3.7,319
2024-07-07T04:55:19.5072091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,147.21,3.935,263,271,3.6,316
2024-07-07T04:55:19.7570254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,147.19,3.946,264.1,271,3.6,314
2024-07-07T04:55:20.0071204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,146.89,3.946,264.1,271,3.6,313
2024-07-07T04:55:20.2571068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,152.18,3.946,264.1,271,3.9,311
2024-07-07T04:55:20.5091015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,149.34,3.946,264.1,270.9,3.8,309
2024-07-07T04:55:20.7590256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,153.06,3.924,265.1,270.9,3.9,311
2024-07-07T04:55:21.0090540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,156.5,3.924,265.1,270.9,4,314
2024-07-07T04:55:21.2589473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,157.25,3.924,265.1,270.9,4.1,312
2024-07-07T04:55:21.5089398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,159.66,3.924,265.1,270.9,4.2,313
2024-07-07T04:55:21.7589139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,165.6,3.89,265.8,270.9,4.5,313
2024-07-07T04:55:22.0087715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,171.04,3.89,265.8,270.9,4.8,314
2024-07-07T04:55:22.2587751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,171.94,3.89,265.8,270.9,4.8,315
2024-07-07T04:55:22.5087064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,172.57,3.89,265.8,271,4.9,314
2024-07-07T04:55:22.7587101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,174.25,3.894,265.8,271,5.1,313
2024-07-07T04:55:23.0084590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,180.97,3.894,265.8,271,5.3,317
2024-07-07T04:55:23.2583680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,178.96,3.894,265.8,271,5,319
2024-07-07T04:55:23.5085500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,170.34,3.894,265.8,271.2,4.8,313
2024-07-07T04:55:23.7583094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,162.81,3.969,265.3,271.2,4.6,309
2024-07-07T04:55:24.0083452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,157.18,3.969,265.3,271.2,4.4,305
2024-07-07T04:55:24.2583577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,152.56,3.969,265.3,271.2,4.2,302
2024-07-07T04:55:24.5083127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,146.79,3.969,265.3,271.4,3.8,302
2024-07-07T04:55:24.7582605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,147.86,4.043,264.8,271.4,4.1,298
2024-07-07T04:55:25.0082715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,142.43,4.043,264.8,271.4,3.8,295
2024-07-07T04:55:25.2581771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,142.43,4.043,264.8,271.4,3.8,295
2024-07-07T04:55:25.5081414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,144.17,4.043,264.8,271.6,4,293
2024-07-07T04:55:25.7580722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,143.63,4.023,264.8,271.6,3.9,294
2024-07-07T04:55:26.0080361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,145.9,4.023,264.8,271.6,4,296
2024-07-07T04:55:26.2579722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,149.28,4.023,264.8,271.6,4.1,300
2024-07-07T04:55:26.5078937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,150.28,4.023,264.8,271.5,4.1,302
2024-07-07T04:55:26.7578812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,155.42,3.913,264.7,271.5,4.4,301
2024-07-07T04:55:27.0077473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,160.1,3.913,264.7,271.5,4.6,304
2024-07-07T04:55:27.2577742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,160.83,3.913,264.7,271.5,4.6,305
2024-07-07T04:55:27.5077392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,167.85,3.913,264.7,271.3,4.9,309
2024-07-07T04:55:27.7576733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,169.4,3.816,264.2,271.3,4.9,309
2024-07-07T04:55:28.0076564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,170.68,3.816,264.2,271.3,5,309
2024-07-07T04:55:28.2575925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,171.62,3.816,264.2,271.3,5,310
2024-07-07T04:55:28.5075571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,166.44,3.816,264.2,271,4.7,309
2024-07-07T04:55:28.7574639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,169.42,3.816,263.4,271,5,308
2024-07-07T04:55:29.0074177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,181.62,3.816,263.4,271,5.4,315
2024-07-07T04:55:29.2573974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,182.58,3.816,263.4,271,5.2,318
2024-07-07T04:55:29.5073399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,178.87,3.816,263.4,270.8,5.2,315
2024-07-07T04:55:29.7572828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,162.33,3.892,262.7,270.8,4.4,312
2024-07-07T04:55:30.0072504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,167.4,3.892,262.7,270.8,4.6,314
2024-07-07T04:55:30.2571028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,173.63,3.892,262.7,270.8,4.8,317
2024-07-07T04:55:30.5071396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,175.63,3.892,262.7,270.7,4.8,319
2024-07-07T04:55:30.7570882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,175.77,3.983,262.4,270.7,4.8,321
2024-07-07T04:55:31.0070346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,166.49,3.983,262.4,270.7,4.4,320
2024-07-07T04:55:31.2569513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,164.1,3.983,262.4,270.7,4.4,317
2024-07-07T04:55:31.5069730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,159.97,3.983,262.4,270.8,4.2,317
2024-07-07T04:55:31.7592200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,160.7,3.983,262.4,270.8,4.3,315
2024-07-07T04:55:32.0068489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,161.18,3.983,262.4,270.8,4.4,313
2024-07-07T04:55:32.2568049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,160.77,4.011,262.9,270.8,4.4,313
2024-07-07T04:55:32.5067781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,163.3,4.011,262.9,270.8,4.5,314
2024-07-07T04:55:32.7566703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,170.52,3.953,264.1,270.8,4.8,315
2024-07-07T04:55:33.0066440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,176.63,3.953,264.1,270.8,5.3,314
2024-07-07T04:55:33.2565861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,178.96,3.953,264.1,270.8,5.4,315
2024-07-07T04:55:33.5065420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,182.36,3.953,264.1,270.7,5.7,315
2024-07-07T04:55:33.7565001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,186.39,3.855,265.2,270.7,6.1,314
2024-07-07T04:55:34.0064422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,186.89,3.855,265.2,270.7,6.3,313
2024-07-07T04:55:34.2564155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,189.88,3.855,265.2,270.7,6.7,313
2024-07-07T04:55:34.5063525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,191.1,3.855,265.2,270.6,6.9,313
2024-07-07T04:55:34.7562910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,193.49,3.803,265.5,270.6,7,314
2024-07-07T04:55:35.0062687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,193.49,3.803,265.5,270.6,7,314
2024-07-07T04:55:35.2561944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,191.63,3.803,265.5,270.6,6.9,313
2024-07-07T04:55:35.5061315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,189.24,3.803,265.5,270.7,6.7,312
2024-07-07T04:55:35.7561045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,185.97,3.868,264.9,270.7,6.5,311
2024-07-07T04:55:36.0059205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,183.63,3.868,264.9,270.7,6.2,311
2024-07-07T04:55:36.2560217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,173.97,3.868,264.9,270.7,5.7,306
2024-07-07T04:55:36.5089050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,168.6,3.868,264.9,271.1,5.3,304
2024-07-07T04:55:36.7588598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,159.59,4.02,264.3,271.1,4.9,301
2024-07-07T04:55:37.0088811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,155.6,4.02,264.3,271.1,4.8,297
2024-07-07T04:55:37.2587460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,153.18,4.02,264.3,271.1,4.7,295
2024-07-07T04:55:37.5087166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,148.83,4.02,264.3,271.4,4.3,295
2024-07-07T04:55:37.7586208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,145.79,4.124,264.1,271.4,4.3,292
2024-07-07T04:55:38.0086354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.92,4.124,264.1,271.4,4.4,292
2024-07-07T04:55:38.2585384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,145.79,4.124,264.1,271.4,4.3,292
2024-07-07T04:55:38.5084800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,146.9,4.124,264.1,271.5,4.5,290
2024-07-07T04:55:38.7584549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,150.8,4.124,264.1,271.5,4.7,293
2024-07-07T04:55:39.0084434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,155.21,4.124,264.1,271.5,5,295
2024-07-07T04:55:39.2583484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,160.39,4.124,264.1,271.5,5.3,298
2024-07-07T04:55:39.5083084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,170.18,3.832,264.2,271.3,5.7,301
2024-07-07T04:55:39.7582159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,175.62,3.832,264.2,271.3,6,304
2024-07-07T04:55:40.0080754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,178.99,3.832,264.2,271.3,6.3,305
2024-07-07T04:55:40.2581191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,181.1,3.832,264.2,271.3,6.6,305
2024-07-07T04:55:40.5080934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,184.42,3.832,264.2,271.1,6.8,307
2024-07-07T04:55:40.7579861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,187.81,3.689,264.1,271.1,6.9,308
2024-07-07T04:55:41.0090134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,186.04,3.689,264.1,271.1,6.8,307
2024-07-07T04:55:41.2579301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,184.78,3.689,264.1,271.1,6.6,307
2024-07-07T04:55:41.5079062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,183.11,3.689,264.1,271.1,6.2,308
2024-07-07T04:55:41.7578814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,178.6,3.749,263.7,271.1,6,306
2024-07-07T04:55:42.0078120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,175.09,3.749,263.7,271.1,5.6,306
2024-07-07T04:55:42.2614809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,169.29,3.749,263.7,271.1,5.4,302
2024-07-07T04:55:42.5114491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,168.24,3.749,263.7,271,5.3,302
2024-07-07T04:55:42.7613661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,160.05,3.932,263.3,271,5,299
2024-07-07T04:55:43.0113380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,154.59,3.932,263.3,271,4.7,296
2024-07-07T04:55:43.2613214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,152.81,3.932,263.3,271,4.6,295
2024-07-07T04:55:43.5112427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,149.64,3.932,263.3,270.8,4.5,292
2024-07-07T04:55:43.7611486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,150.05,3.932,263.3,270.8,4.6,291
2024-07-07T04:55:44.0111391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,147.86,4.025,263.2,270.8,4.5,291
2024-07-07T04:55:44.2611132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,152.93,4.025,263.2,270.8,4.8,294
2024-07-07T04:55:44.5111525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,155.22,4.025,263.2,270.6,4.9,296
2024-07-07T04:55:44.7609873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,162.08,3.922,263.4,270.6,5.3,298
2024-07-07T04:55:45.0109536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,167.36,3.922,263.4,270.6,5.4,303
2024-07-07T04:55:45.2609354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,170.2,3.922,263.4,270.6,5.5,305
2024-07-07T04:55:45.5108562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.06,3.922,263.4,270.5,5.8,309
2024-07-07T04:55:45.7607717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,179.79,3.922,263.4,270.5,6.1,309
2024-07-07T04:55:46.0107642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,184.54,3.922,263.4,270.5,6.4,311
2024-07-07T04:55:46.2607116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,189.28,3.744,263.3,270.5,6.4,313
2024-07-07T04:55:46.5106603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,186.49,3.744,263.3,270.5,6.2,312
2024-07-07T04:55:46.7606115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,186.87,3.686,263.1,270.5,6,313
2024-07-07T04:55:47.0105690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,189.36,3.686,263.1,270.5,6,315
2024-07-07T04:55:47.2604983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,186.27,3.686,263.1,270.5,5.8,314
2024-07-07T04:55:47.5105017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,182.28,3.686,263.1,270.7,5.5,313
2024-07-07T04:55:47.7603897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.14,3.791,263.2,270.7,5.4,309
2024-07-07T04:55:48.0102935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,170.74,3.791,263.2,270.7,5.1,308
2024-07-07T04:55:48.2602419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,166.1,3.791,263.2,270.7,4.8,307
2024-07-07T04:55:48.5102765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,166.18,3.791,263.2,270.8,4.8,307
2024-07-07T04:55:48.7601666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,161.73,3.936,263.5,270.8,4.7,306
2024-07-07T04:55:49.0100236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,160.97,3.936,263.5,270.8,4.7,305
2024-07-07T04:55:49.2600355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,161.11,3.936,263.5,270.8,4.6,307
2024-07-07T04:55:49.5099857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,157.43,3.936,263.5,270.7,4.4,306
2024-07-07T04:55:49.7600190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,164.59,3.936,263.5,270.7,4.8,308
2024-07-07T04:55:50.0099577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,168.1,3.936,263.5,270.7,5,309
2024-07-07T04:55:50.2599117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,164.82,3.974,263.7,270.7,4.8,309
2024-07-07T04:55:50.5098900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,163.7,3.974,263.7,270.7,4.9,306
2024-07-07T04:55:50.7597985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,167.12,3.909,263.8,270.7,5.1,306
2024-07-07T04:55:51.0097806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,167.12,3.909,263.8,270.7,5.1,306
2024-07-07T04:55:51.2596896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,170.43,3.909,263.8,270.7,5.4,306
2024-07-07T04:55:51.5096725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,171.45,3.909,263.8,270.7,5.5,306
2024-07-07T04:55:51.7595958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,176.62,3.83,263.6,270.7,5.6,309
2024-07-07T04:55:52.0095307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,176.62,3.83,263.6,270.7,5.6,309
2024-07-07T04:55:52.2595059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,175.6,3.83,263.6,270.7,5.5,309
2024-07-07T04:55:52.5094792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,169.57,3.83,263.6,270.7,5.3,305
2024-07-07T04:55:52.7593776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,169.57,3.83,263.6,270.7,5.3,305
2024-07-07T04:55:53.0092220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,167.4,3.83,263.6,270.7,5.1,305
2024-07-07T04:55:53.2593479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,169.43,3.83,263.6,270.7,5.2,306
2024-07-07T04:55:53.5091739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,167.65,3.823,263.2,270.9,5.1,305
2024-07-07T04:55:53.7634061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,166.95,3.823,263.2,270.9,5.2,303
2024-07-07T04:55:54.0134574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,171.85,3.823,263.2,270.9,5.4,306
2024-07-07T04:55:54.2633692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,171.85,3.823,263.2,270.9,5.4,306
2024-07-07T04:55:54.5133929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,171.17,3.823,263.2,271.2,5.4,305
2024-07-07T04:55:54.7632987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,172.2,3.82,263.5,271.2,5.6,304
2024-07-07T04:55:55.0133132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,173.12,3.82,263.5,271.2,5.7,304
2024-07-07T04:55:55.2632246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,175.21,3.82,263.5,271.2,5.6,307
2024-07-07T04:55:55.5131609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,178.63,3.82,263.5,271.5,5.7,309
2024-07-07T04:55:55.7631124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,177.55,3.82,263.5,271.5,5.7,308
2024-07-07T04:55:56.0130776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,176.2,3.82,263.5,271.5,5.9,305
2024-07-07T04:55:56.2630238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,174.38,3.827,264.1,271.5,6.2,301
2024-07-07T04:55:56.5129858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,176.26,3.827,264.1,271.3,6.5,301
2024-07-07T04:55:56.7629104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,173.87,3.86,264.3,271.3,6.5,299
2024-07-07T04:55:57.0127398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,173.72,3.86,264.3,271.3,6.8,297
2024-07-07T04:55:57.2628077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,174.71,3.86,264.3,271.3,6.8,298
2024-07-07T04:55:57.5127901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.12,3.86,264.3,270.9,6.6,298
2024-07-07T04:55:57.7626014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,171.55,3.886,263.8,270.9,6.4,298
2024-07-07T04:55:58.0126770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,169.46,3.886,263.8,270.9,6.1,298
2024-07-07T04:55:58.2625668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,168.89,3.886,263.8,270.9,5.9,299
2024-07-07T04:55:58.5125281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,169.54,3.886,263.8,270.6,5.9,300
2024-07-07T04:55:58.7625386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,168.84,3.872,262.8,270.6,5.8,300
2024-07-07T04:55:59.0008682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,172.41,3.872,262.8,270.6,6,302
2024-07-07T04:55:59.2508144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,171.73,3.872,262.8,270.6,5.8,303
2024-07-07T04:55:59.5007295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172.51,3.872,262.8,270.3,5.7,305
2024-07-07T04:55:59.7506936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,179.19,3.872,262.8,270.3,6.1,308
2024-07-07T04:56:00.0006166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,184.62,3.872,262.8,270.3,6.2,312
2024-07-07T04:56:00.2505785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,185.31,3.816,261.9,270.3,5.9,314
2024-07-07T04:56:00.5005250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,189.15,3.816,261.9,270.3,5.9,317
2024-07-07T04:56:00.7505242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,192.3,3.77,261.6,270.3,6,318
2024-07-07T04:56:01.0003998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,194.64,3.77,261.6,270.3,6.1,319
2024-07-07T04:56:01.2503661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,197.53,3.77,261.6,270.3,6.1,321
2024-07-07T04:56:01.5003611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,194.41,3.77,261.6,270.5,6.2,318
2024-07-07T04:56:01.7502715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,192.19,3.781,262.2,270.5,6,318
2024-07-07T04:56:02.0002330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,189.1,3.781,262.2,270.5,5.7,318
2024-07-07T04:56:02.2501665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,181.83,3.781,262.2,270.5,5.5,314
2024-07-07T04:56:02.5001498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,176.42,3.781,262.2,270.7,5.5,309
2024-07-07T04:56:02.7500042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,175.34,3.781,262.2,270.7,5.4,309
2024-07-07T04:56:03.0000430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,175.34,3.781,262.2,270.7,5.4,309
2024-07-07T04:56:03.2499657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,173.24,3.781,262.2,270.7,5.6,305
2024-07-07T04:56:03.4999658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,169.44,3.916,264.4,270.7,5.4,305
2024-07-07T04:56:03.7498615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,170.46,3.916,264.4,270.7,5.6,304
2024-07-07T04:56:03.9998618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,168.62,3.916,264.4,270.7,5.6,302
2024-07-07T04:56:04.2498904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,172,3.916,264.4,270.7,6,302
2024-07-07T04:56:04.4997833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,170.85,3.916,264.4,270.5,6,301
2024-07-07T04:56:04.7497349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,172.77,3.901,264.6,270.5,6.1,302
2024-07-07T04:56:04.9996520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,173.75,3.901,264.6,270.5,6.1,303
2024-07-07T04:56:05.2651958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,175.96,3.901,264.6,270.5,6.4,303
2024-07-07T04:56:05.5151421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,181.22,3.901,264.6,270.3,7.1,304
2024-07-07T04:56:05.7495321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,180.51,3.901,264.6,270.3,6.8,305
2024-07-07T04:56:05.9994298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,183.99,3.901,264.6,270.3,7.2,306
2024-07-07T04:56:06.2493918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.4,3.827,264,270.3,7.1,307
2024-07-07T04:56:06.4993735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,182.48,3.827,264,270.3,6.8,306
2024-07-07T04:56:06.7493139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,182.01,3.78,262.9,270.3,6.8,305
2024-07-07T04:56:06.9992457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,179.64,3.78,262.9,270.3,6.6,304
2024-07-07T04:56:07.2492178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,176.52,3.78,262.9,270.3,6.3,303
2024-07-07T04:56:07.5009349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,172.63,3.78,262.9,270.5,6.3,299
2024-07-07T04:56:07.7508987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,172.21,3.78,262.9,270.5,6.1,300
2024-07-07T04:56:08.0007613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168.01,3.786,262.1,270.5,5.7,299
2024-07-07T04:56:08.2507785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,166.24,3.786,262.1,270.5,5.6,298
2024-07-07T04:56:08.5007303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,163.81,3.786,262.1,270.8,5.6,295
2024-07-07T04:56:08.7506887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,168.95,3.786,262.1,270.8,5.9,298
2024-07-07T04:56:09.0006342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,173.06,3.786,262.1,270.8,5.8,303
2024-07-07T04:56:09.2506468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,170.29,3.786,262.1,270.8,5.6,302
2024-07-07T04:56:09.5005231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,165.66,3.786,262.1,271,5.2,301
2024-07-07T04:56:09.7505103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,155.71,3.8,262.7,271,5.3,288
2024-07-07T04:56:10.0003981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,166.94,3.8,262.7,271,6,295
2024-07-07T04:56:10.2503683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,165.46,3.8,262.7,271,5.8,295
2024-07-07T04:56:10.5003469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,171.09,3.8,262.7,271,5.8,301
2024-07-07T04:56:10.7502965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,165.67,3.77,263,271,5.9,294
2024-07-07T04:56:11.0002421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,168,3.77,263,271,6.1,295
2024-07-07T04:56:11.2501846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.44,3.77,263,271,6.3,293
2024-07-07T04:56:11.5000035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,169.24,3.77,263,270.9,6.3,295
2024-07-07T04:56:11.7500647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,175,3.739,263.2,270.9,6.7,298
2024-07-07T04:56:11.9999858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,177.07,3.739,263.2,270.9,6.7,300
2024-07-07T04:56:12.2499752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,176.87,3.739,263.2,270.9,6.5,301
2024-07-07T04:56:12.4999263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,174.97,3.739,263.2,270.7,6.4,300
2024-07-07T04:56:12.7498147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,175.32,3.739,263.2,270.7,6.3,301
2024-07-07T04:56:12.9999080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,176.66,3.739,263.2,270.7,6.5,301
2024-07-07T04:56:13.2524375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,181.76,3.739,263.2,270.7,6.8,304
2024-07-07T04:56:13.5018290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,180.38,3.687,262.4,270.4,6.7,303
2024-07-07T04:56:13.7518127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,181.02,3.687,262.4,270.4,7,302
2024-07-07T04:56:14.0060408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,181.56,3.687,262.4,270.4,7.1,302
2024-07-07T04:56:14.2559645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,181.56,3.687,262.4,270.4,6.9,303
2024-07-07T04:56:14.5059371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,179.07,3.687,262.4,270.2,6.7,302
2024-07-07T04:56:14.7558779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,179.66,3.687,262.4,270.2,6.8,302
2024-07-07T04:56:15.0058707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,178.94,3.656,262.1,270.2,6.8,301
2024-07-07T04:56:15.2557540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,177.28,3.656,262.1,270.2,6.7,300
2024-07-07T04:56:15.5057192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,177.23,3.656,262.1,270.3,6.5,301
2024-07-07T04:56:15.7556702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,176.79,3.656,262.1,270.3,6.6,300
2024-07-07T04:56:16.0055857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,178.3,3.656,262.1,270.3,6.5,302
2024-07-07T04:56:16.2555784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,180.17,3.645,261.9,270.3,6.6,303
2024-07-07T04:56:16.5055443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,183.38,3.645,261.9,270.6,6.7,305
2024-07-07T04:56:16.7554821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,179.18,3.663,262.1,270.6,6.6,302
2024-07-07T04:56:17.0055391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,180.74,3.663,262.1,270.6,6.5,304
2024-07-07T04:56:17.2471026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,177.21,3.663,262.1,270.6,6.3,302
2024-07-07T04:56:17.4969919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,176.52,3.663,262.1,270.7,6.5,300
2024-07-07T04:56:17.7469769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,174.88,3.69,262.5,270.7,6.3,300
2024-07-07T04:56:17.9970773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,176.82,3.69,262.5,270.7,6.6,300
2024-07-07T04:56:18.2624655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,174.74,3.69,262.5,270.7,6.6,298
2024-07-07T04:56:18.4999232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,176.61,3.69,262.5,270.5,6.6,300
2024-07-07T04:56:18.7498390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,175.12,3.69,262.5,270.5,6.7,298
2024-07-07T04:56:18.9997290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,176.74,3.69,262.5,270.5,6.8,299
2024-07-07T04:56:19.2497257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,178.86,3.69,262.5,270.5,6.8,301
2024-07-07T04:56:19.4996937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,176.67,3.675,262.9,270.3,6.8,299
2024-07-07T04:56:19.7496583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,174.48,3.675,262.9,270.3,6.6,298
2024-07-07T04:56:19.9995335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,172.26,3.675,262.9,270.3,6.4,297
2024-07-07T04:56:20.2494015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,173.62,3.675,262.9,270.3,6.3,299
2024-07-07T04:56:20.4994422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,166.87,3.675,262.9,270.4,6,294
2024-07-07T04:56:20.7493691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,167.3,3.654,262.3,270.4,5.9,295
2024-07-07T04:56:20.9994038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,167.82,3.654,262.3,270.4,5.6,298
2024-07-07T04:56:21.2493119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,174.93,3.654,262.3,270.4,6,302
2024-07-07T04:56:21.4992633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,177.46,3.654,262.3,270.8,6,304
2024-07-07T04:56:21.7490372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.37,3.621,262,270.8,5.7,302
2024-07-07T04:56:21.9989484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,175.45,3.621,262,270.8,5.7,304
2024-07-07T04:56:22.2489177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,171.63,3.621,262,270.8,5.5,302
2024-07-07T04:56:22.5076907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,168.8,3.621,262,270.9,5.5,299
2024-07-07T04:56:22.7512562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,167.86,3.621,262,270.9,5.5,298
2024-07-07T04:56:23.0012262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,167.75,3.621,262,270.9,5.6,297
2024-07-07T04:56:23.2512039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,166.92,3.621,262,270.9,5.5,297
2024-07-07T04:56:23.5011197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,167.8,3.541,263.4,270.8,5.6,296
2024-07-07T04:56:23.7511409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,167.62,3.541,263.4,270.8,5.7,295
2024-07-07T04:56:24.0010878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,164.68,3.541,263.4,270.8,5.8,291
2024-07-07T04:56:24.2509991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,170.04,3.541,263.4,270.8,6.2,294
2024-07-07T04:56:24.5008674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,168.14,3.541,263.4,270.8,6.2,292
2024-07-07T04:56:24.7508877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.76,3.523,264.1,270.8,6.6,289
2024-07-07T04:56:25.0009247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,172.07,3.523,264.1,270.8,7.1,291
2024-07-07T04:56:25.2507792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,170.18,3.523,264.1,270.8,6.9,290
2024-07-07T04:56:25.5006795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,169.11,3.523,264.1,270.7,6.7,290
2024-07-07T04:56:25.7505653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,169.11,3.523,264.1,270.7,6.7,290
2024-07-07T04:56:26.0005395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,168.6,3.523,264.1,270.7,6.6,290
2024-07-07T04:56:26.2506274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,168.26,3.489,263.9,270.7,6.3,291
2024-07-07T04:56:26.5005443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,168.35,3.489,263.9,270.8,6.3,291
2024-07-07T04:56:26.7504856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,169.29,3.489,263.9,270.8,6.3,292
2024-07-07T04:56:27.0004794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,168.43,3.489,263.9,270.8,6,293
2024-07-07T04:56:27.2503996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,167.79,3.489,263.9,270.8,5.9,293
2024-07-07T04:56:27.5003974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,170,3.338,260.3,270.8,6,293
2024-07-07T04:56:27.7503489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,169.22,3.338,260.3,270.8,5.6,295
2024-07-07T04:56:28.0002641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,169.62,3.338,260.3,270.8,5.4,297
2024-07-07T04:56:28.2500481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,168.88,3.338,260.3,270.8,5.2,298
2024-07-07T04:56:28.5000446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,170.87,3.338,260.3,270.8,5.2,300
2024-07-07T04:56:28.7500095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,169.41,3.306,259.2,270.8,5,300
2024-07-07T04:56:29.0000424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,168.4,3.306,259.2,270.8,5.1,298
2024-07-07T04:56:29.2500166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,165.48,3.306,259.2,270.8,4.9,297
2024-07-07T04:56:29.4999912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,161.51,3.306,259.2,270.7,4.7,295
2024-07-07T04:56:29.7499672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,162.4,3.306,259.2,270.7,4.7,296
2024-07-07T04:56:29.9998875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,161.51,3.306,259.2,270.7,4.7,295
2024-07-07T04:56:30.2498346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,158.78,3.308,259.7,270.7,4.6,293
2024-07-07T04:56:30.4997555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,157.11,3.308,259.7,270.5,4.7,290
2024-07-07T04:56:30.7497462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,155.14,3.308,259.7,270.5,4.5,290
2024-07-07T04:56:30.9997925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.57,3.308,259.7,270.5,4.5,288
2024-07-07T04:56:31.2495885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,155.34,3.308,259.7,270.5,4.6,289
2024-07-07T04:56:31.4995406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,152.32,3.219,262.8,270.4,4.5,284
2024-07-07T04:56:31.7493818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,153.21,3.219,262.8,270.4,4.7,283
2024-07-07T04:56:31.9994598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,159.63,3.219,262.8,270.4,4.9,289
2024-07-07T04:56:32.2494664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,161.21,3.219,262.8,270.4,5.1,289
2024-07-07T04:56:32.4994077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.09,3.219,262.8,270.3,5.4,291
2024-07-07T04:56:32.7493765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,167.11,3.219,262.8,270.3,5.7,291
2024-07-07T04:56:32.9993140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,169.9,3.219,262.8,270.3,6,292
2024-07-07T04:56:33.2492394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,173.45,3.219,262.8,270.3,6.1,295
2024-07-07T04:56:33.4991887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,176.2,3.02,262.9,270.3,6.2,295
2024-07-07T04:56:33.7520907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,178.29,3.02,262.9,270.3,6.2,297
2024-07-07T04:56:34.0020719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,177.24,3.02,262.9,270.3,6.2,296
2024-07-07T04:56:34.2519809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,174.53,3.02,262.9,270.3,5.9,295
2024-07-07T04:56:34.5020333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,174.94,3.02,262.9,270.3,5.8,296
2024-07-07T04:56:34.7518610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,171.78,3.037,261.5,270.3,5.5,295
2024-07-07T04:56:35.0018593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,170.35,3.037,261.5,270.3,5.3,295
2024-07-07T04:56:35.2517481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,167.98,3.037,261.5,270.3,5,295
2024-07-07T04:56:35.5017204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,164.44,3.037,261.5,270.4,4.9,292
2024-07-07T04:56:35.7516109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,158.03,3.118,260.5,270.4,4.7,288
2024-07-07T04:56:36.0016511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,154.27,3.118,260.5,270.4,4.3,288
2024-07-07T04:56:36.2516039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,153.82,3.118,260.5,270.4,4.5,285
2024-07-07T04:56:36.5015857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,153.97,3.118,260.5,270.6,4.5,285
2024-07-07T04:56:36.7514546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,152.12,3.118,260.5,270.6,4.3,285
2024-07-07T04:56:37.0014612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,152.12,3.118,260.5,270.6,4.3,285
2024-07-07T04:56:37.2436662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,150.61,3.118,260.5,270.6,4.3,283
2024-07-07T04:56:37.4955493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,150.61,3.118,260.5,270.6,4.3,283
2024-07-07T04:56:37.7434034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,153.41,3.038,260.9,270.6,4.4,284
2024-07-07T04:56:37.9982800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,155.95,3.038,260.9,270.6,4.6,285
2024-07-07T04:56:38.2433952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,155.95,3.038,260.9,270.6,4.6,285
2024-07-07T04:56:38.4933793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,158.38,3.038,260.9,270.5,4.7,287
2024-07-07T04:56:38.7433142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,163.84,2.87,261.6,270.5,5,288
2024-07-07T04:56:38.9932948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,165.48,2.87,261.6,270.5,5.1,289
2024-07-07T04:56:39.2432356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,168.45,2.87,261.6,270.5,5.4,290
2024-07-07T04:56:39.4932171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,171.95,2.87,261.6,270.4,5.5,293
2024-07-07T04:56:39.7431097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,172.57,2.87,261.6,270.4,5.6,293
2024-07-07T04:56:39.9931066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,174.2,2.87,261.6,270.4,5.7,294
2024-07-07T04:56:40.2430526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,176.43,2.728,262,270.4,5.8,294
2024-07-07T04:56:40.5086198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,176.43,2.728,262,270.4,5.8,294
2024-07-07T04:56:40.7428083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,176.43,2.728,262,270.4,5.8,294
2024-07-07T04:56:41.0083785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,174.27,2.728,262,270.4,5.6,293
2024-07-07T04:56:41.2583824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,170.67,2.728,262,270.4,5.5,290
2024-07-07T04:56:41.5083970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,166.8,2.74,261.1,270.5,5.2,288
2024-07-07T04:56:41.7427337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,163.59,2.74,261.1,270.5,5,286
2024-07-07T04:56:42.0083468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,163.08,2.74,261.1,270.5,4.8,287
2024-07-07T04:56:42.2582370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.65,2.74,261.1,270.5,4.7,284
2024-07-07T04:56:42.4925809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.12,2.74,261.1,270.6,4.6,283
2024-07-07T04:56:42.7581029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,155.64,2.74,261.1,270.6,4.2,284
2024-07-07T04:56:43.0079885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.31,2.74,261.1,270.6,3.8,278
2024-07-07T04:56:43.2424726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.41,2.74,261.1,270.6,4,277
2024-07-07T04:56:43.5080902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,143.85,2.732,259.7,270.5,3.7,275
2024-07-07T04:56:43.7579818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,145.52,2.732,259.7,270.5,3.8,276
2024-07-07T04:56:44.0079067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.72,2.732,259.7,270.5,4,283
2024-07-07T04:56:44.2422472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,155.3,2.732,259.7,270.5,4.1,285
2024-07-07T04:56:44.5077744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,157.69,2.732,259.7,270.2,4.2,287
2024-07-07T04:56:44.7578304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,168.5,2.57,259.1,270.2,4.3,295
2024-07-07T04:56:45.0107451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,172.44,2.57,259.1,270.2,4.5,297
2024-07-07T04:56:45.2576067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,177.66,2.57,259.1,270.2,4.6,301
2024-07-07T04:56:45.5075610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,182.51,2.57,259.1,269.9,4.8,304
2024-07-07T04:56:45.7575900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,180.21,2.57,259.1,269.9,4.8,302
2024-07-07T04:56:46.0075286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,181.02,2.57,259.1,269.9,4.9,302
2024-07-07T04:56:46.2574755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,183.27,2.57,259.1,269.9,5.2,302
2024-07-07T04:56:46.5074426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,187.05,2.42,258.6,269.8,5.1,304
2024-07-07T04:56:46.7573337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,186.98,2.388,258.5,269.8,5.2,303
2024-07-07T04:56:46.9916790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,185.79,2.388,258.5,269.8,5.2,302
2024-07-07T04:56:47.2572644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,182.82,2.388,258.5,269.8,5.1,300
2024-07-07T04:56:47.5071772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,181.3,2.388,258.5,269.9,5.2,298
2024-07-07T04:56:47.7571709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,173.41,2.468,259.1,269.9,5,293
2024-07-07T04:56:48.0072195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,173.41,2.468,259.1,269.9,5,293
2024-07-07T04:56:48.2570493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,172,2.468,259.1,269.9,5.1,291
2024-07-07T04:56:48.5070461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,168.76,2.468,259.1,270,4.9,289
2024-07-07T04:56:48.7569428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,162.96,2.468,259.1,270,4.5,286
2024-07-07T04:56:49.0068782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,162.16,2.468,259.1,270,4.4,286
2024-07-07T04:56:49.2567174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,162.77,2.468,259.1,270,4.6,285
2024-07-07T04:56:49.5068273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,161.62,2.559,259.2,269.8,4.9,283
2024-07-07T04:56:49.7567821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.4,2.559,259.2,269.8,4.4,274
2024-07-07T04:56:50.0067128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,149.68,2.559,259.2,269.8,4.3,274
2024-07-07T04:56:50.2566284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,149.68,2.559,259.2,269.8,4.3,274
2024-07-07T04:56:50.5066395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,154.58,2.559,259.2,269.7,4.2,281
2024-07-07T04:56:50.7565515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,155.28,2.438,258.2,269.7,4.1,281
2024-07-07T04:56:50.9910256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,158.77,2.438,258.2,269.7,4.2,284
2024-07-07T04:56:51.2564331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,164.15,2.438,258.2,269.7,4.4,288
2024-07-07T04:56:51.5064290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,170.38,2.438,258.2,269.6,4.7,292
2024-07-07T04:56:51.7562553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,172.71,2.438,258.2,269.6,4.6,295
2024-07-07T04:56:52.0062972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,178.47,2.286,256.9,269.6,4.6,298
2024-07-07T04:56:52.2562464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,178.47,2.286,256.9,269.6,4.6,298
2024-07-07T04:56:52.5062227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,179.34,2.286,256.9,269.7,4.7,298
2024-07-07T04:56:52.7560734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,175.25,2.286,256.9,269.7,4.6,295
2024-07-07T04:56:53.0059973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,172.77,2.286,256.9,269.7,4.3,295
2024-07-07T04:56:53.2404233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,172.77,2.286,256.9,269.7,4.3,295
2024-07-07T04:56:53.5059588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,173.04,2.286,256.9,269.8,4.2,296
2024-07-07T04:56:53.7560045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,171.88,2.217,257.2,269.8,4.3,293
2024-07-07T04:56:54.0058966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,168.96,2.217,257.2,269.8,4.2,291
2024-07-07T04:56:54.2462132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,164.19,2.217,257.2,269.8,4,288
2024-07-07T04:56:54.4961133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,163.33,2.217,257.2,269.9,4,287
2024-07-07T04:56:54.7460648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,157.78,2.28,258,269.9,3.9,283
2024-07-07T04:56:54.9960850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,155.11,2.28,258,269.9,3.8,281
2024-07-07T04:56:55.2459495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,153.15,2.28,258,269.9,3.6,281
2024-07-07T04:56:55.4959054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,151.51,2.28,258,269.9,3.6,279
2024-07-07T04:56:55.7509720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,151.3,2.28,258,269.9,3.5,280
2024-07-07T04:56:56.0009485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,149.54,2.301,258.8,269.9,3.5,278
2024-07-07T04:56:56.2508914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,154.06,2.301,258.8,269.9,3.8,280
2024-07-07T04:56:56.5007855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,155.72,2.301,258.8,269.8,3.9,281
2024-07-07T04:56:56.7507317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,156.59,2.301,258.8,269.8,3.9,282
2024-07-07T04:56:57.0006081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,159.22,2.301,258.8,269.8,3.9,285
2024-07-07T04:56:57.2506820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,157.42,2.301,258.8,269.8,4.1,281
2024-07-07T04:56:57.5006406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,163.23,2.301,258.8,269.6,4.4,285
2024-07-07T04:56:57.7507062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,166.98,2.087,258.6,269.6,4.5,285
2024-07-07T04:56:58.0005474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.87,2.087,258.6,269.6,4.8,288
2024-07-07T04:56:58.2505272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,173.49,2.087,258.6,269.6,4.9,289
2024-07-07T04:56:58.5004626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,173.49,2.087,258.6,269.6,4.9,289
2024-07-07T04:56:58.7504056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,174.9,1.986,257.5,269.6,4.9,289
2024-07-07T04:56:59.0003526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,176.5,1.986,257.5,269.6,5,290
2024-07-07T04:56:59.2503213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,177.01,1.986,257.5,269.6,5.1,290
2024-07-07T04:56:59.5002233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,179.46,1.986,257.5,269.4,5.2,292
2024-07-07T04:56:59.7502078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,179.46,1.986,257.5,269.4,5.2,292
2024-07-07T04:56:59.9999751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,179.46,1.986,257.5,269.4,5.2,292
2024-07-07T04:57:00.2499239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,180.53,1.962,256.1,269.4,5.1,293
2024-07-07T04:57:00.4999896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,180.01,1.962,256.1,269.4,5,293
2024-07-07T04:57:00.7499892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,176.71,1.962,256.1,269.4,4.8,291
2024-07-07T04:57:00.9999712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,171.68,1.962,256.1,269.4,4.5,288
2024-07-07T04:57:01.2499348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,169.98,1.962,256.1,269.4,4.4,287
2024-07-07T04:57:01.4999097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,165.13,1.962,256.1,269.5,4,285
2024-07-07T04:57:01.7497771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,157.31,2.096,254.4,269.5,3.8,281
2024-07-07T04:57:01.9997671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,154.57,2.096,254.4,269.5,3.7,279
2024-07-07T04:57:02.2496544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,151.56,2.096,254.4,269.5,3.4,279
2024-07-07T04:57:02.4996739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,147.32,2.096,254.4,269.7,3.3,275
2024-07-07T04:57:02.7496058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,147.32,2.096,254.4,269.7,3.3,275
2024-07-07T04:57:02.9995476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,151.73,2.096,254.4,269.7,3.4,279
2024-07-07T04:57:03.2494647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,151.73,2.096,254.4,269.7,3.4,279
2024-07-07T04:57:03.4994265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,153.39,2.065,254.1,269.7,3.6,278
2024-07-07T04:57:03.7493286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,156.14,2.065,254.1,269.7,3.7,280
2024-07-07T04:57:03.9992078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,159.83,2.065,254.1,269.7,3.9,282
2024-07-07T04:57:04.2493027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,162.47,2.065,254.1,269.7,4.1,283
2024-07-07T04:57:04.4992744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,165.92,2.065,254.1,269.6,4.3,285
2024-07-07T04:57:04.7491937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,169.03,2.065,254.1,269.6,4.6,286
2024-07-07T04:57:04.9991540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,167.99,2.065,254.1,269.6,4.6,285
2024-07-07T04:57:05.2491365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,170.28,2.065,254.1,269.6,4.8,286
2024-07-07T04:57:05.4989979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,175,1.828,254.2,269.5,4.9,287
2024-07-07T04:57:05.7489705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,175.04,1.828,254.2,269.5,4.7,288
2024-07-07T04:57:05.9989133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,177.18,1.828,254.2,269.5,4.9,289
2024-07-07T04:57:06.2488369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,177.18,1.828,254.2,269.5,4.9,289
2024-07-07T04:57:06.4988198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.77,1.828,254.2,269.5,4.8,290
2024-07-07T04:57:06.7487945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,175.04,1.828,254.2,269.5,4.7,288
2024-07-07T04:57:06.9987097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,174.48,1.828,254.2,269.5,4.6,288
2024-07-07T04:57:07.2486458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,169.83,1.828,254.2,269.5,4.2,286
2024-07-07T04:57:07.4984736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162.02,1.926,253.8,269.6,3.9,282
2024-07-07T04:57:07.7485890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,156.42,1.926,253.8,269.6,3.8,277
2024-07-07T04:57:07.9985753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,148.48,1.926,253.8,269.6,3.4,272
2024-07-07T04:57:08.2484602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.43,1.926,253.8,269.6,3.3,267
2024-07-07T04:57:08.4984706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,139.52,1.926,253.8,269.8,3.2,263
2024-07-07T04:57:08.7484270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,137.23,1.926,253.8,269.8,3.2,260
2024-07-07T04:57:08.9983714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,132.76,1.926,253.8,269.8,3.2,254
2024-07-07T04:57:09.2482597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,132.67,1.926,253.8,269.8,3.1,255
2024-07-07T04:57:09.5018985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,136,1.951,256,269.8,3.3,257
2024-07-07T04:57:09.7518296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,134.94,1.951,256,269.8,3,259
2024-07-07T04:57:09.9904533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,139.77,1.951,256,269.8,3.3,262
2024-07-07T04:57:10.2560062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,143.74,1.951,256,269.8,3.5,265
2024-07-07T04:57:10.5059361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,152.63,1.951,256,269.6,3.8,273
2024-07-07T04:57:10.7402177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,155.9,1.951,256,269.6,4,275
2024-07-07T04:57:11.0058519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,159.79,1.951,256,269.6,4.3,277
2024-07-07T04:57:11.2402458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,163.11,1.951,256,269.6,4.7,278
2024-07-07T04:57:11.5058685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,168.56,1.697,257.4,269.4,5,279
2024-07-07T04:57:11.7555639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,171,1.697,257.4,269.4,5.1,281
2024-07-07T04:57:11.9899449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,171.81,1.697,257.4,269.4,5.6,280
2024-07-07T04:57:12.2555315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.76,1.697,257.4,269.4,5.3,280
2024-07-07T04:57:12.5055061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,169.44,1.697,257.4,269.4,5.5,278
2024-07-07T04:57:12.7554916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,169.66,1.71,255.8,269.4,5.6,278
2024-07-07T04:57:12.9898237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,165.94,1.71,255.8,269.4,5.4,275
2024-07-07T04:57:13.2397780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,165.94,1.71,255.8,269.4,5.4,275
2024-07-07T04:57:13.5053524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,160.59,1.71,255.8,269.5,5,271
2024-07-07T04:57:13.7397479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,159.31,1.71,255.8,269.5,4.7,271
2024-07-07T04:57:13.9896225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,156.92,1.71,255.8,269.5,4.4,270
2024-07-07T04:57:14.2396029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,154.65,1.829,253.5,269.5,4.3,270
2024-07-07T04:57:14.4896602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,154.93,1.829,253.5,269.8,4.3,270
2024-07-07T04:57:14.7393448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,153.08,1.829,253.5,269.8,4,270
2024-07-07T04:57:14.9894357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,150.8,1.829,253.5,269.8,3.8,269
2024-07-07T04:57:15.2393628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,147.63,1.829,253.5,269.8,3.5,268
2024-07-07T04:57:15.4893697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.57,1.948,251.1,270,3.5,268
2024-07-07T04:57:15.7548433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,156.31,1.948,251.1,270,3.5,280
2024-07-07T04:57:16.0048973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,161.23,1.948,251.1,270,3.7,283
2024-07-07T04:57:16.2567314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,159.18,1.948,251.1,270,3.8,280
2024-07-07T04:57:16.5047326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,157.14,1.948,251.1,269.9,3.8,278
2024-07-07T04:57:16.7547258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.29,1.88,252.1,269.9,3.8,279
2024-07-07T04:57:16.9890405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,167.08,1.88,252.1,269.9,4.3,283
2024-07-07T04:57:17.2546358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,170.6,1.88,252.1,269.9,4.7,284
2024-07-07T04:57:17.5045379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,174.82,1.88,252.1,269.8,4.9,287
2024-07-07T04:57:17.7389935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,177.55,1.88,252.1,269.8,5,289
2024-07-07T04:57:17.9888461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,176.92,1.88,252.1,269.8,5.1,288
2024-07-07T04:57:18.2544095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,178.59,1.802,254,269.8,5.3,288
2024-07-07T04:57:18.5043594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.89,1.802,254,269.7,5.4,288
2024-07-07T04:57:18.7387301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,179.16,1.802,254,269.7,5.2,289
2024-07-07T04:57:18.9886434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.89,1.802,254,269.7,5.4,288
2024-07-07T04:57:19.2385822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.89,1.802,254,269.7,5.4,288
2024-07-07T04:57:19.4885559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,176.11,1.799,255.5,269.6,5.3,286
2024-07-07T04:57:19.7539372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,176.2,1.799,255.5,269.6,5.6,285
2024-07-07T04:57:19.9882785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,178.35,1.799,255.5,269.6,5.6,287
2024-07-07T04:57:20.2383223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,175.44,1.799,255.5,269.6,5.4,285
2024-07-07T04:57:20.4883924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,173.04,1.799,255.5,269.7,5.3,283
2024-07-07T04:57:20.7575352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,169,1.854,254.8,269.7,5,281
2024-07-07T04:57:21.0038864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,163.93,1.854,254.8,269.7,4.6,278
2024-07-07T04:57:21.2537875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,162.8,1.854,254.8,269.7,4.4,278
2024-07-07T04:57:21.4881340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,160.94,1.854,254.8,269.8,4.4,276
2024-07-07T04:57:21.7381199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,159.06,1.854,254.8,269.8,4.1,276
2024-07-07T04:57:21.9880990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,158.37,1.854,254.8,269.8,4,276
2024-07-07T04:57:22.2536100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,155.75,1.912,253.7,269.8,3.9,275
2024-07-07T04:57:22.4879465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,156.49,1.912,253.7,269.8,4,275
2024-07-07T04:57:22.7535111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,156.92,1.912,253.7,269.8,4.2,274
2024-07-07T04:57:22.9878607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,158.52,1.912,253.7,269.8,4.3,275
2024-07-07T04:57:23.2377931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,156.92,1.912,253.7,269.8,4.2,274
2024-07-07T04:57:23.5033151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,159.92,1.919,254.2,269.7,4.4,276
2024-07-07T04:57:23.7532089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,161.08,1.919,254.2,269.7,4.6,276
2024-07-07T04:57:23.9876560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,165.46,1.919,254.2,269.7,4.5,281
2024-07-07T04:57:24.2376292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,169.72,1.919,254.2,269.7,4.7,284
2024-07-07T04:57:24.4875594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,172.28,1.919,254.2,269.6,4.8,286
2024-07-07T04:57:24.7531412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,175.49,1.919,254.2,269.6,5,288
2024-07-07T04:57:24.9874422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,177.08,1.919,254.2,269.6,5.1,289
2024-07-07T04:57:25.2416233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,178.01,1.919,254.2,269.6,5.3,289
2024-07-07T04:57:25.5029965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,180.06,1.874,254.6,269.6,5.4,290
2024-07-07T04:57:25.7529210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,180.47,1.874,254.6,269.6,5.5,290
2024-07-07T04:57:26.0028813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,182.29,1.874,254.6,269.6,5.4,292
2024-07-07T04:57:26.2527717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,187.25,1.874,254.6,269.6,5.8,295
2024-07-07T04:57:26.5027617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,194.39,1.874,254.6,269.6,6.2,300
2024-07-07T04:57:26.7527220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,187.28,1.874,254.6,269.6,5.5,296
2024-07-07T04:57:27.0026858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,186.89,1.874,254.6,269.6,5.7,295
2024-07-07T04:57:27.2525564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,183.1,1.874,254.6,269.6,5.6,292
2024-07-07T04:57:27.5024704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,179.7,2.048,254.9,269.8,5.5,291
2024-07-07T04:57:27.7523395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,178.13,2.048,254.9,269.8,5.4,290
2024-07-07T04:57:28.0024945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.56,2.048,254.9,269.8,5.3,289
2024-07-07T04:57:28.2524151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.48,2.048,254.9,269.8,5.3,288
2024-07-07T04:57:28.5024689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,175.31,2.048,254.9,270.1,5.2,288
2024-07-07T04:57:28.7523377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,165.4,2.048,254.9,270.1,4.9,280
2024-07-07T04:57:28.9908492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.92,2.048,254.9,270.1,5,280
2024-07-07T04:57:29.2407978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,165.91,2.048,254.9,270.1,5.2,279
2024-07-07T04:57:29.4906912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,168.04,2.048,254.9,270.2,5.2,281
2024-07-07T04:57:29.7406754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,166.71,2.152,255.6,270.2,5,282
2024-07-07T04:57:29.9906439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,166.24,2.152,255.6,270.2,5.1,281
2024-07-07T04:57:30.2405888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,165.71,2.152,255.6,270.2,5,281
2024-07-07T04:57:30.4905502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,166.24,2.152,255.6,270.2,5.1,281
2024-07-07T04:57:30.7404515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,169.07,2.129,256.1,270.2,5.2,283
2024-07-07T04:57:30.9904038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,172.12,2.129,256.1,270.2,5.4,285
2024-07-07T04:57:31.2404118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,173.63,2.129,256.1,270.2,5.5,286
2024-07-07T04:57:31.4903681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,172.3,2.129,256.1,270.1,5.7,284
2024-07-07T04:57:31.7403279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.78,2.129,256.1,270.1,6.1,282
2024-07-07T04:57:31.9901733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,172.07,2.129,256.1,270.1,5.9,283
2024-07-07T04:57:32.2401326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,174.83,2.1,256.7,270.1,6,285
2024-07-07T04:57:32.4901439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,169.91,2.1,256.7,269.9,5.6,282
2024-07-07T04:57:32.7400949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,170.94,2.1,256.7,269.9,5.6,283
2024-07-07T04:57:32.9899160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,170.94,2.1,256.7,269.9,5.6,283
2024-07-07T04:57:33.2400050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,169.7,2.1,256.7,269.9,5.8,281
2024-07-07T04:57:33.4899488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,169.7,2.1,256.7,269.9,5.8,281
2024-07-07T04:57:33.7398947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,170.47,2.124,256.5,269.9,5.8,282
2024-07-07T04:57:33.9898542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,169.65,2.124,256.5,269.9,5.6,282
2024-07-07T04:57:34.2397977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,172.75,2.124,256.5,269.9,5.6,285
2024-07-07T04:57:34.4897847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,171.64,2.124,256.5,269.7,5.4,285
2024-07-07T04:57:34.7395900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,172.2,2.124,256.5,269.7,5.3,286
2024-07-07T04:57:34.9896854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,172.74,2.124,256.5,269.7,5.2,287
2024-07-07T04:57:35.2396656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,171.7,2.124,256.5,269.7,5.2,286
2024-07-07T04:57:35.4895057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,168.02,2.124,256.5,269.7,4.9,284
2024-07-07T04:57:35.7394265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,167.73,2.24,255,269.7,5.3,283
2024-07-07T04:57:35.9894023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,164.65,2.24,255,269.7,5.1,281
2024-07-07T04:57:36.2393438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,165.18,2.24,255,269.7,5.2,281
2024-07-07T04:57:36.4891957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,165.28,2.24,255,269.8,5.2,281
2024-07-07T04:57:36.7392485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,167.21,2.24,255,269.8,5,284
2024-07-07T04:57:36.9892496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,165.18,2.24,255,269.8,5,282
2024-07-07T04:57:37.2391871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,167.63,2.24,255,269.8,4.9,285
2024-07-07T04:57:37.4891243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,171.15,2.24,255,270,5.3,286
2024-07-07T04:57:37.7391647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,169.11,2.309,256.6,270,5.1,286
2024-07-07T04:57:37.9891392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,168.18,2.309,256.6,270,5.3,284
2024-07-07T04:57:38.2391011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,169.2,2.309,256.6,270,5.5,284
2024-07-07T04:57:38.4889919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,170.65,2.309,256.6,269.9,5.4,286
2024-07-07T04:57:38.7389167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,171.66,2.308,257.6,269.9,5.4,287
2024-07-07T04:57:38.9889043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,170.11,2.308,257.6,269.9,5.5,285
2024-07-07T04:57:39.2388700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,168.56,2.308,257.6,269.9,5.6,283
2024-07-07T04:57:39.4887844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,163.37,2.308,257.6,269.6,5.4,279
2024-07-07T04:57:39.7387234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,162.98,2.3,257.8,269.6,5.3,279
2024-07-07T04:57:39.9887410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,160.13,2.3,257.8,269.6,5.3,276
2024-07-07T04:57:40.2386361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,164.91,2.3,257.8,269.6,5.5,280
2024-07-07T04:57:40.4885129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,165.09,2.3,257.8,269.6,6,278
2024-07-07T04:57:40.7384774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,167.93,2.313,257.2,269.6,6,281
2024-07-07T04:57:40.9885278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,167.1,2.313,257.2,269.6,5.8,281
2024-07-07T04:57:41.2384141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,164.27,2.313,257.2,269.6,5.4,280
2024-07-07T04:57:41.4883831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,160.14,2.313,257.2,269.8,5.3,276
2024-07-07T04:57:41.7383131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,168.94,2.313,257.2,269.8,5.3,285
2024-07-07T04:57:41.9882144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,162.73,2.313,257.2,269.8,4.9,281
2024-07-07T04:57:42.2381989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.71,2.361,256.4,269.8,4.8,277
2024-07-07T04:57:42.4881887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,154.64,2.361,256.4,270.1,4.7,274
2024-07-07T04:57:42.7382023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,152.68,2.361,256.4,270.1,4.4,274
2024-07-07T04:57:42.9880631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.24,2.361,256.4,270.1,4.2,274
2024-07-07T04:57:43.2380475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,152.68,2.361,256.4,270.1,4.4,274
2024-07-07T04:57:43.4878590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,149.34,2.481,256.8,270.3,4.6,270
2024-07-07T04:57:43.7379786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,147.21,2.481,256.8,270.3,4.4,269
2024-07-07T04:57:43.9879387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,143.34,2.481,256.8,270.3,4.3,265
2024-07-07T04:57:44.2378465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,139.57,2.456,257.7,270.3,3.9,263
2024-07-07T04:57:44.4879077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,139.6,2.456,257.7,270.4,4,262
2024-07-07T04:57:44.7377048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,144.11,2.456,257.7,270.4,4.6,263
2024-07-07T04:57:44.9877024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,147.36,2.456,257.7,270.4,4.6,267
2024-07-07T04:57:45.2376641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,146.76,2.456,257.7,270.4,4.5,267
2024-07-07T04:57:45.4877061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,145.14,2.456,257.7,270.4,4.5,265
2024-07-07T04:57:45.7375791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,145.14,2.456,257.7,270.4,4.5,265
2024-07-07T04:57:45.9875031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,155.2,2.456,257.7,270.4,4.5,277
2024-07-07T04:57:46.2374843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,148.03,2.388,258.4,270.4,4.3,269
2024-07-07T04:57:46.5030298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,152.28,2.388,258.4,270.3,4.1,276
2024-07-07T04:57:46.7373590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,155.28,2.336,257.9,270.3,4.3,277
2024-07-07T04:57:46.9873114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,155.28,2.336,257.9,270.3,4.3,277
2024-07-07T04:57:47.2372561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,159.61,2.336,257.9,270.3,4.4,281
2024-07-07T04:57:47.5028439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,168.3,2.336,257.9,270.1,4.7,288
2024-07-07T04:57:47.7527935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.02,2.336,257.9,270.1,4.6,270
2024-07-07T04:57:47.9871278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,144.37,2.336,257.9,270.1,3.5,272
2024-07-07T04:57:48.2525458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,152.65,2.336,257.9,270.1,4.2,275
2024-07-07T04:57:48.4869467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,146.81,2.336,257.9,269.9,3.7,273
2024-07-07T04:57:48.7525616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,163.64,2.423,256.3,269.9,4.3,288
2024-07-07T04:57:49.0025155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,165.29,2.423,256.3,269.9,3.8,295
2024-07-07T04:57:49.2368703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,143.55,2.423,256.3,269.9,2.5,297
2024-07-07T04:57:49.4868249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,139.19,2.484,255.9,269.8,2.4,297
2024-07-07T04:57:49.7367005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,128.15,2.484,255.9,269.8,2.3,277
2024-07-07T04:57:50.0023111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,124.14,2.484,255.9,269.8,2.3,268
2024-07-07T04:57:50.2523642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,138.37,2.484,255.9,269.8,2.9,278
2024-07-07T04:57:50.4866299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,135.66,2.484,255.9,269.8,2.5,285
2024-07-07T04:57:50.7366620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,146.46,2.484,255.9,269.8,3,288
2024-07-07T04:57:50.9864976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,136,2.484,255.9,269.8,2.4,290
2024-07-07T04:57:51.2521004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,140.54,2.484,255.9,269.8,2.4,300
2024-07-07T04:57:51.5018959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,140.89,2.434,257.4,269.8,2.2,313
2024-07-07T04:57:51.7362233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,121.63,2.434,257.4,269.8,1.7,299
2024-07-07T04:57:51.9864561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,124.92,2.434,257.4,269.8,1.9,286
2024-07-07T04:57:52.2519079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,135.92,2.434,257.4,269.8,2.4,286
2024-07-07T04:57:52.5016858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,150.6,2.4,258.5,269.8,3.4,283
2024-07-07T04:57:52.7517097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,147.16,2.4,258.5,269.8,3.3,280
2024-07-07T04:57:53.0017177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,136.87,2.4,258.5,269.8,3,270
2024-07-07T04:57:53.2516937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,134.15,2.4,258.5,269.8,2.6,274
2024-07-07T04:57:53.5015540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,126.49,2.4,258.5,269.8,2.6,260
2024-07-07T04:57:53.7359782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,116.87,2.434,259.1,269.8,2.9,238
2024-07-07T04:57:54.0015529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,109.61,2.434,259.1,269.8,2.8,226
2024-07-07T04:57:54.2514596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,122.98,2.504,258.9,269.8,4,239
2024-07-07T04:57:54.5014278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,112.91,2.504,258.9,269.8,3.6,226
2024-07-07T04:57:54.7513913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,119.15,2.504,258.9,269.8,4.2,232
2024-07-07T04:57:55.0013260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,116.88,2.504,258.9,269.8,3.8,231
2024-07-07T04:57:55.2513129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,132.03,2.504,258.9,269.8,5.4,244
2024-07-07T04:57:55.5012743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,149.09,2.504,258.9,269.9,4.6,270
2024-07-07T04:57:55.7510971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,147.46,2.517,257.8,269.9,4.4,270
2024-07-07T04:57:56.0010845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,142.07,2.517,257.8,269.9,4.3,264
2024-07-07T04:57:56.2510807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,147.93,2.517,257.8,269.9,4.6,269
2024-07-07T04:57:56.4852839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,153.05,2.517,257.8,270,4.6,275
2024-07-07T04:57:56.7354439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,153.91,2.517,257.8,270,4.6,276
2024-07-07T04:57:56.9853174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,155.08,2.517,257.8,270,4.4,279
2024-07-07T04:57:57.2352569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,156.91,2.517,257.8,270,4.3,282
2024-07-07T04:57:57.4851653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,154.41,2.517,257.8,270.3,3.9,283
2024-07-07T04:57:57.7351666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,151.64,2.44,256.2,270.3,3.7,281
2024-07-07T04:57:58.0007763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,142.3,2.44,256.2,270.3,3.4,273
2024-07-07T04:57:58.2507746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,146.98,2.44,256.2,270.3,3.8,274
2024-07-07T04:57:58.5006234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,150.41,2.44,256.2,270.4,4.2,274
2024-07-07T04:57:58.7349548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,141.33,2.49,257.2,270.4,4,265
2024-07-07T04:57:58.9849303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,147.72,2.49,257.2,270.4,4.6,268
2024-07-07T04:57:59.2505227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,141.85,2.49,257.2,270.4,4.3,263
2024-07-07T04:57:59.5004105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,139.03,2.49,257.2,270.4,4.1,261
2024-07-07T04:57:59.7347152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,146.25,2.566,258.6,270.4,5.2,263
2024-07-07T04:58:00.0003572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,140.27,2.566,258.6,270.4,4.5,260
2024-07-07T04:58:00.2503081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,144.95,2.566,258.6,270.4,5.1,262
2024-07-07T04:58:00.5002477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,148.75,2.566,258.6,270.3,5.4,265
2024-07-07T04:58:00.7404135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,148.3,2.566,258.6,270.3,5.3,265
2024-07-07T04:58:00.9903624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,147.91,2.566,258.6,270.3,5.4,264
2024-07-07T04:58:01.2403246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,146.84,2.566,258.6,270.3,5,265
2024-07-07T04:58:01.4903067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,146.63,2.484,258.2,270,5.2,263
2024-07-07T04:58:01.7401578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,147.83,2.484,258.2,270,5.1,265
2024-07-07T04:58:01.9901977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,149.02,2.484,258.2,270,5,267
2024-07-07T04:58:02.2399257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,150.73,2.484,258.2,270,4.7,271
2024-07-07T04:58:02.4898179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.48,2.484,258.2,269.8,4.8,276
2024-07-07T04:58:02.7399190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,159.5,2.387,256.2,269.8,5,278
2024-07-07T04:58:02.9899906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,158.91,2.387,256.2,269.8,4.9,278
2024-07-07T04:58:03.2398717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,161.02,2.387,256.2,269.8,5.1,279
2024-07-07T04:58:03.4898815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.79,2.387,256.2,269.7,5.1,284
2024-07-07T04:58:03.7398120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,161.66,2.382,254.9,269.7,4.9,281
2024-07-07T04:58:03.9897828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,163.26,2.382,254.9,269.7,5,282
2024-07-07T04:58:04.2396679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.94,2.382,254.9,269.7,4.6,277
2024-07-07T04:58:04.4896807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,148.6,2.47,255,269.9,4.1,274
2024-07-07T04:58:04.7395537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,151.08,2.47,255,269.9,4,278
2024-07-07T04:58:04.9895861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,144.81,2.47,255,269.9,3.6,275
2024-07-07T04:58:05.2394872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,141.55,2.47,255,269.9,3.5,272
2024-07-07T04:58:05.4913006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,140.25,2.562,256.3,270,3.6,270
2024-07-07T04:58:05.7412093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,136.75,2.562,256.3,270,3.6,265
2024-07-07T04:58:05.9911664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,136.9,2.562,256.3,270,3.7,264
2024-07-07T04:58:06.2409634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.6,2.562,256.3,270,3.7,265
2024-07-07T04:58:06.4911596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,138.24,2.562,256.3,269.9,3.7,266
2024-07-07T04:58:06.7411152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,141.25,2.562,256.3,269.9,3.8,269
2024-07-07T04:58:06.9909993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,142.9,2.562,256.3,269.9,4,269
2024-07-07T04:58:07.2408315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,146.8,2.562,256.3,269.9,4.2,272
2024-07-07T04:58:07.4909341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,150.86,2.562,256.3,269.9,4.1,278
2024-07-07T04:58:07.7408366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,153.8,2.508,259.8,269.9,4.3,278
2024-07-07T04:58:07.9908296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,156.81,2.508,259.8,269.9,4.6,279
2024-07-07T04:58:08.2407706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,162.67,2.508,259.8,269.9,4.8,284
2024-07-07T04:58:08.4906394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,162.36,2.403,260.1,269.8,5,281
2024-07-07T04:58:08.7406533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,162.36,2.403,260.1,269.8,5,281
2024-07-07T04:58:08.9906146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,167.31,2.403,260.1,269.8,5.2,285
2024-07-07T04:58:09.2404394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,168.9,2.403,260.1,269.8,5.5,285
2024-07-07T04:58:09.4903472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,164.72,2.362,258.7,269.6,5.6,280
2024-07-07T04:58:09.7404641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,171.6,2.362,258.7,269.6,5.8,286
2024-07-07T04:58:09.9904443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,170.58,2.362,258.7,269.6,5.8,285
2024-07-07T04:58:10.2403457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,168.57,2.362,258.7,269.6,5.8,283
2024-07-07T04:58:10.4903531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,165.7,2.362,258.7,269.6,5.4,282
2024-07-07T04:58:10.7402833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,166.68,2.362,258.7,269.6,5.4,283
2024-07-07T04:58:10.9902269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,167.14,2.362,258.7,269.6,5.3,284
2024-07-07T04:58:11.2402114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,158.62,2.362,258.7,269.6,4.8,278
2024-07-07T04:58:11.4901644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.38,2.362,258.7,269.9,4.7,277
2024-07-07T04:58:11.7400653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,151.39,2.555,256,269.9,4.6,274
2024-07-07T04:58:11.9900062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,148.4,2.555,256,269.9,4.3,273
2024-07-07T04:58:12.2399447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,145.23,2.555,256,269.9,4.2,270
2024-07-07T04:58:12.4899192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,142.42,2.555,256,270.3,4.2,266
2024-07-07T04:58:12.7398654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,139.43,2.555,256,270.3,3.9,265
2024-07-07T04:58:12.9898010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,144.69,2.555,256,270.3,3.9,272
2024-07-07T04:58:13.2397575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,143.16,2.626,256.3,270.3,4,270
2024-07-07T04:58:13.4897101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,144.9,2.626,256.3,270.5,4.2,270
2024-07-07T04:58:13.7394917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,147.7,2.6,257.4,270.5,4.4,271
2024-07-07T04:58:13.9895835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,149.88,2.6,257.4,270.5,4.6,272
2024-07-07T04:58:14.2394581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,152.88,2.6,257.4,270.5,4.8,274
2024-07-07T04:58:14.4895103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,157.37,2.6,257.4,270.5,5.1,277
2024-07-07T04:58:14.7394644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,159.05,2.6,257.4,270.5,5.4,277
2024-07-07T04:58:14.9894170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.98,2.6,257.4,270.5,5.4,278
2024-07-07T04:58:15.2393367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,160.57,2.6,257.4,270.5,5.7,277
2024-07-07T04:58:15.4893416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,165.22,2.403,258.8,270.2,5.9,279
2024-07-07T04:58:15.7393142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.74,2.403,258.8,270.2,5.8,281
2024-07-07T04:58:15.9892074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,169,2.403,258.8,270.2,6.1,282
2024-07-07T04:58:16.2391555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,170.6,2.403,258.8,270.2,6,284
2024-07-07T04:58:16.4891730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,172.24,2.403,258.8,269.8,6,286
2024-07-07T04:58:16.7475326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,172.37,2.403,258.8,269.8,5.8,287
2024-07-07T04:58:16.9889603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,169.9,2.403,258.8,269.8,5.5,286
2024-07-07T04:58:17.2390353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,164.87,2.403,257.6,269.8,5.3,282
2024-07-07T04:58:17.4889163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,163.07,2.403,257.6,269.7,5,282
2024-07-07T04:58:17.7388796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,160.57,2.403,257.6,269.7,4.9,280
2024-07-07T04:58:17.9888721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,155.93,2.403,257.6,269.7,4.6,277
2024-07-07T04:58:18.2388650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,152.55,2.484,255.8,269.7,4.2,278
2024-07-07T04:58:18.4888553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,151.04,2.484,255.8,269.9,4.1,277
2024-07-07T04:58:18.7387236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,144.04,2.484,255.8,269.9,3.6,274
2024-07-07T04:58:18.9886278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,143.03,2.484,255.8,269.9,3.5,274
2024-07-07T04:58:19.2385430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,144.8,2.484,255.8,269.9,3.6,275
2024-07-07T04:58:19.4884891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,143.25,2.484,255.8,270.2,3.5,274
2024-07-07T04:58:19.7384911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.13,2.611,255.6,270.2,3.8,275
2024-07-07T04:58:19.9884718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,144.64,2.611,255.6,270.2,4,272
2024-07-07T04:58:20.2384019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,150.29,2.611,255.6,270.2,4.4,275
2024-07-07T04:58:20.4881550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,150.95,2.611,255.6,270.1,4.5,275
2024-07-07T04:58:20.7382265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,152.53,2.571,257.1,270.1,4.5,276
2024-07-07T04:58:20.9882711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155.46,2.571,257.1,270.1,4.8,277
2024-07-07T04:58:21.2382880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,157,2.571,257.1,270.1,4.9,278
2024-07-07T04:58:21.4882041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,158.54,2.571,257.1,269.8,4.9,280
2024-07-07T04:58:21.7380283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,162.97,2.485,258.3,269.8,5.3,281
2024-07-07T04:58:21.9878915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,165,2.485,258.3,269.8,5.7,281
2024-07-07T04:58:22.2380215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,170.12,2.411,258.3,269.8,6,284
2024-07-07T04:58:22.4880432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,176.58,2.411,258.3,269.6,6.1,290
2024-07-07T04:58:22.7379783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,157.57,2.411,258.3,269.6,6.6,269
2024-07-07T04:58:22.9879590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,168.1,2.411,258.3,269.6,6.3,281
2024-07-07T04:58:23.2378862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.91,2.411,258.3,269.6,6,281
2024-07-07T04:58:23.4878471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,158.96,2.404,257.6,269.6,5.3,276
2024-07-07T04:58:23.7376223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,165.7,2.404,257.6,269.6,5.5,282
2024-07-07T04:58:23.9876691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,164.52,2.404,257.6,269.6,5.1,283
2024-07-07T04:58:24.2376204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,165.25,2.404,257.6,269.6,4.9,285
2024-07-07T04:58:24.4876003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,162,2.404,257.6,269.9,4.8,282
2024-07-07T04:58:24.7375989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,161.59,2.404,257.6,269.9,4.6,283
2024-07-07T04:58:24.9875757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,159.93,2.404,257.6,269.9,4.5,282
2024-07-07T04:58:25.2373994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,154.86,2.404,257.6,269.9,4.3,278
2024-07-07T04:58:25.4872746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,152.3,2.404,257.6,270.1,4.4,274
2024-07-07T04:58:25.7374143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,147.93,2.568,257.8,270.1,4.3,272
2024-07-07T04:58:25.9873435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,146.23,2.568,257.8,270.1,4.4,269
2024-07-07T04:58:26.2372872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,144.88,2.568,257.8,270.1,4.7,265
2024-07-07T04:58:26.4871444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,148.07,2.568,257.8,270.2,5.3,265
2024-07-07T04:58:26.7371661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,150.51,2.61,259.3,270.2,5.7,266
2024-07-07T04:58:26.9871548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,151.79,2.61,259.3,270.2,5.8,267
2024-07-07T04:58:27.2370843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,153.46,2.61,259.3,270.2,6,268
2024-07-07T04:58:27.4870480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,150.06,2.61,259.3,270.2,5.8,265
2024-07-07T04:58:27.7370323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,154.25,2.555,260.2,270.2,6.3,267
2024-07-07T04:58:27.9869371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,156.95,2.555,260.2,270.2,6.3,270
2024-07-07T04:58:28.2369106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,157.86,2.555,260.2,270.2,6.3,271
2024-07-07T04:58:28.4868177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.35,2.555,260.2,270,6.8,271
2024-07-07T04:58:28.7367387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,159.65,2.555,260.2,270,6.9,271
2024-07-07T04:58:28.9867439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,159.65,2.555,260.2,270,6.9,271
2024-07-07T04:58:29.2365915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,162.78,2.555,260.2,270,7,274
2024-07-07T04:58:29.4865199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,165.8,2.555,260.2,269.8,6.8,278
2024-07-07T04:58:29.7366380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.7,2.406,257.2,269.8,7,279
2024-07-07T04:58:29.9865521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,173.52,2.406,257.2,269.8,6.9,284
2024-07-07T04:58:30.2365098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,173.91,2.406,257.2,269.8,6.7,285
2024-07-07T04:58:30.4864159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,168.62,2.406,257.2,269.7,6.4,281
2024-07-07T04:58:30.7363782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,163.81,2.471,254.7,269.7,6.1,278
2024-07-07T04:58:30.9863645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,163.81,2.471,254.7,269.7,6.1,278
2024-07-07T04:58:31.2363428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,161.64,2.471,254.7,269.7,6.3,275
2024-07-07T04:58:31.4862963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,157.3,2.598,253.8,269.9,6.2,272
2024-07-07T04:58:31.7362408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,160.29,2.598,253.8,269.9,6,276
2024-07-07T04:58:31.9861957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,163.69,2.598,253.8,269.9,6.1,279
2024-07-07T04:58:32.2360612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,163.13,2.598,253.8,269.9,6.2,278
2024-07-07T04:58:32.4859340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,153.37,2.667,254.4,270.2,5.8,270
2024-07-07T04:58:32.7359254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,162,2.667,254.4,270.2,6.5,276
2024-07-07T04:58:32.9859528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,161.4,2.667,254.4,270.2,6.6,275
2024-07-07T04:58:33.2359426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,153.33,2.667,254.4,270.2,5.6,271
2024-07-07T04:58:33.4858851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,157.91,2.667,254.4,270.1,5.8,275
2024-07-07T04:58:33.7358299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,156.23,2.667,254.4,270.1,5.3,276
2024-07-07T04:58:33.9857646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.33,2.667,254.4,270.1,5.2,281
2024-07-07T04:58:34.2357106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,150.19,2.617,255.9,270.1,3.7,283
2024-07-07T04:58:34.4857269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,125.19,2.617,255.9,269.9,2,298
2024-07-07T04:58:34.7356146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,77.2,2.479,257.2,269.9,0,298
2024-07-07T04:58:34.9856239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,93.34,2.479,257.2,269.9,1,227
2024-07-07T04:58:35.2355631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,103.44,2.479,257.2,269.9,2.1,225
2024-07-07T04:58:35.4854762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,77.2,2.479,257.2,269.8,0,225
2024-07-07T04:58:35.7354148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,78.5,2.359,258.5,269.8,0,225
2024-07-07T04:58:35.9854381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,144.19,2.359,258.5,269.8,2.4,298
2024-07-07T04:58:36.2354008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.81,2.359,258.5,269.8,5.8,281
2024-07-07T04:58:36.4853419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,169.17,2.359,258.5,269.8,6.4,281
2024-07-07T04:58:36.7352400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,174.66,2.352,259.2,269.8,6.8,285
2024-07-07T04:58:36.9850536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,174.66,2.352,259.2,269.8,6.8,285
2024-07-07T04:58:37.2350789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,177.8,2.352,259.2,269.8,6.8,288
2024-07-07T04:58:37.4850992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,178.94,2.352,259.2,269.9,6.2,291
2024-07-07T04:58:37.7350623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.95,2.352,259.2,269.9,6.3,297
2024-07-07T04:58:37.9850000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180.52,2.455,259.1,269.9,6.6,292
2024-07-07T04:58:38.2349122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,176.37,2.455,259.1,269.9,6.1,290
2024-07-07T04:58:38.4848976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,174.99,2.583,259,269.8,5.9,291
2024-07-07T04:58:38.7349032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,175.01,2.583,259,269.8,5.7,292
2024-07-07T04:58:38.9848218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,171.36,2.583,259,269.8,5.6,289
2024-07-07T04:58:39.2348019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,171.83,2.583,259,269.8,5.5,290
2024-07-07T04:58:39.4847221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,169.12,2.583,259,269.7,5.4,288
2024-07-07T04:58:39.7346632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,172.24,2.583,259,269.7,6,288
2024-07-07T04:58:39.9845860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,168.72,2.627,258.6,269.7,5.6,287
2024-07-07T04:58:40.2344112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.26,2.627,258.6,269.7,5.7,287
2024-07-07T04:58:40.4844869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,171.92,2.627,258.6,269.8,5.8,289
2024-07-07T04:58:40.7344649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,174.43,2.627,258.6,269.8,6.1,290
2024-07-07T04:58:40.9843293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,180.79,2.548,257.7,269.8,6.1,295
2024-07-07T04:58:41.2343478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,184.19,2.548,257.7,269.8,6.1,298
2024-07-07T04:58:41.4842872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,189.79,2.548,257.7,269.8,6.3,302
2024-07-07T04:58:41.7342796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,190.95,2.421,256.7,269.8,6.5,301
2024-07-07T04:58:41.9842334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,194.09,2.421,256.7,269.8,6.7,303
2024-07-07T04:58:42.2341234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,193.36,2.421,256.7,269.8,6.5,303
2024-07-07T04:58:42.4840886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,191.32,2.38,255.6,269.9,6.1,302
2024-07-07T04:58:42.7340464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,192.54,2.38,255.6,269.9,6.4,302
2024-07-07T04:58:42.9838739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,193.76,2.38,255.6,269.9,6.4,303
2024-07-07T04:58:43.2340096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,190.03,2.38,255.6,269.9,6.7,299
2024-07-07T04:58:43.4839853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,186.82,2.38,255.6,270.1,6.4,297
2024-07-07T04:58:43.7338331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,184.26,2.481,255.4,270.1,6.6,295
2024-07-07T04:58:43.9837907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,179.66,2.481,255.4,270.1,6.3,292
2024-07-07T04:58:44.2337255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,177.68,2.481,255.4,270.1,6.1,291
2024-07-07T04:58:44.4836927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,175.66,2.481,255.4,270.1,5.9,290
2024-07-07T04:58:44.7336798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,169.7,2.629,255.9,270.1,5.9,286
2024-07-07T04:58:44.9836318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.17,2.629,255.9,270.1,5.8,285
2024-07-07T04:58:45.2333557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,168.12,2.629,255.9,270.1,5.6,286
2024-07-07T04:58:45.4835248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,167.37,2.629,255.9,270.1,5.3,287
2024-07-07T04:58:45.7334796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,164.34,2.661,256.2,270.1,5.2,285
2024-07-07T04:58:45.9834119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,163.36,2.661,256.2,270.1,5.2,284
2024-07-07T04:58:46.2333337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,164.97,2.661,256.2,270.1,5.3,285
2024-07-07T04:58:46.4833262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,168.5,2.661,256.2,270,5.4,288
2024-07-07T04:58:46.7332635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,175.41,2.534,256.2,270,5.4,293
2024-07-07T04:58:46.9832321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,179.87,2.534,256.2,270,5.4,297
2024-07-07T04:58:47.2331203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,183.39,2.534,256.2,270,5.6,299
2024-07-07T04:58:47.4829849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,186.73,2.534,256.2,269.8,5.6,302
2024-07-07T04:58:47.7329987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,193.67,2.361,256,269.8,5.8,305
2024-07-07T04:58:47.9830374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,197.49,2.361,256,269.8,5.8,308
2024-07-07T04:58:48.2329323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,202.31,2.361,256,269.8,6,311
2024-07-07T04:58:48.4828134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,208.85,2.361,256,269.8,6.3,315
2024-07-07T04:58:48.7328016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,204.99,2.361,256,269.8,6,313
2024-07-07T04:58:48.9826945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,206.75,2.361,256,269.8,6.1,314
2024-07-07T04:58:49.2327519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,206.35,2.361,256,269.8,6,314
2024-07-07T04:58:49.4828096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,202.77,2.361,256,269.8,5.8,312
2024-07-07T04:58:49.7327647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,192.31,2.409,257.8,269.8,5.5,306
2024-07-07T04:58:49.9826450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,191.07,2.409,257.8,269.8,5.5,305
2024-07-07T04:58:50.2325757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,183.91,2.409,257.8,269.8,5.3,300
2024-07-07T04:58:50.4825118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,181.07,2.409,257.8,269.8,5.4,297
2024-07-07T04:58:50.7324337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,175.34,2.571,259.4,269.8,5.2,295
2024-07-07T04:58:50.9824428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,173.88,2.571,259.4,269.8,5.3,293
2024-07-07T04:58:51.2324126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,166.41,2.571,259.4,269.8,5.4,285
2024-07-07T04:58:51.4821774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,162.18,2.622,260,269.8,5.1,283
2024-07-07T04:58:51.7323522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,162.59,2.622,260,269.8,5.5,281
2024-07-07T04:58:51.9822434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,169.34,2.622,260,269.8,6.1,285
2024-07-07T04:58:52.2322632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.94,2.622,260,269.8,5.8,285
2024-07-07T04:58:52.4821525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,164.49,2.515,258.7,269.6,5.7,281
2024-07-07T04:58:52.7321648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.09,2.515,258.7,269.6,6.3,285
2024-07-07T04:58:52.9820756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,174.33,2.515,258.7,269.6,6.9,286
2024-07-07T04:58:53.2320490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,175.36,2.515,258.7,269.6,6.6,288
2024-07-07T04:58:53.4818840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,180.5,2.515,258.7,269.4,6.6,293
2024-07-07T04:58:53.7317184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,179.3,2.515,258.7,269.4,6.3,293
2024-07-07T04:58:53.9818137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,177.79,2.515,258.7,269.4,6.2,292
2024-07-07T04:58:54.2317334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,181.32,2.38,255.8,269.4,6.1,294
2024-07-07T04:58:54.4816932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,182.45,2.38,255.8,269.4,6.1,295
2024-07-07T04:58:54.7317320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,192.88,2.345,253,269.4,6.4,302
2024-07-07T04:58:54.9816345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,190.87,2.345,253,269.4,6.2,301
2024-07-07T04:58:55.2315935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,191.69,2.345,253,269.4,6.1,302
2024-07-07T04:58:55.4815389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,192.89,2.345,253,269.7,6,303
2024-07-07T04:58:55.7315234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,182.53,2.446,252.4,269.7,5.4,298
2024-07-07T04:58:55.9813987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,183.13,2.446,252.4,269.7,5.3,299
2024-07-07T04:58:56.2313364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,176.36,2.446,252.4,269.7,5,295
2024-07-07T04:58:56.4811720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,169.94,2.446,252.4,270,4.7,291
2024-07-07T04:58:56.7312347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,164.75,2.577,254.3,270,4.7,288
2024-07-07T04:58:56.9811164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,158.92,2.577,254.3,270,4.7,282
2024-07-07T04:58:57.2311966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,156.13,2.577,254.3,270,4.7,279
2024-07-07T04:58:57.4811554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.74,2.577,254.3,269.9,4.8,279
2024-07-07T04:58:57.7311738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,160.16,2.612,256.5,269.9,4.8,283
2024-07-07T04:58:57.9809687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,161.1,2.612,256.5,269.9,4.8,284
2024-07-07T04:58:58.2308954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,164.34,2.496,257.8,269.9,4.9,285
2024-07-07T04:58:58.4809252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,166.86,2.496,257.8,269.8,5,287
2024-07-07T04:58:58.7308753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,169.51,2.496,257.8,269.8,5.1,289
2024-07-07T04:58:58.9808469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,171.17,2.496,257.8,269.8,5.2,290
2024-07-07T04:58:59.2307868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,174.47,2.496,257.8,269.8,5.4,292
2024-07-07T04:58:59.4807449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,178.91,2.335,257.7,269.6,5.7,293
2024-07-07T04:58:59.7306940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,184.05,2.335,257.7,269.6,6.1,296
2024-07-07T04:58:59.9806821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,183.34,2.335,257.7,269.6,6.2,295
2024-07-07T04:59:00.2305834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,188.3,2.335,257.7,269.6,6.3,299
2024-07-07T04:59:00.4805509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,188.3,2.335,257.7,269.6,6.3,299
2024-07-07T04:59:00.7304036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,186.63,2.281,256.9,269.6,6,298
2024-07-07T04:59:00.9802952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,186.63,2.281,256.9,269.6,6,298
2024-07-07T04:59:01.2303810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,184.6,2.281,256.9,269.6,5.8,297
2024-07-07T04:59:01.4803571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,185.4,2.281,256.9,269.7,5.7,298
2024-07-07T04:59:01.7302702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,181.64,2.373,255.8,269.7,5.6,296
2024-07-07T04:59:01.9801887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,174.74,2.373,255.8,269.7,5,293
2024-07-07T04:59:02.2302708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,171.91,2.373,255.8,269.7,4.9,291
2024-07-07T04:59:02.4801449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,169.13,2.373,255.8,269.7,4.8,289
2024-07-07T04:59:02.7301774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,167.45,2.521,255.3,269.7,5,288
2024-07-07T04:59:02.9800366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,165.42,2.521,255.3,269.7,5,286
2024-07-07T04:59:03.2300901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,161.5,2.521,255.3,269.7,5,282
2024-07-07T04:59:03.4799162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,162.89,2.585,255.3,269.7,4.9,285
2024-07-07T04:59:03.7297237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,164.57,2.585,255.3,269.7,5,286
2024-07-07T04:59:03.9798278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,163.87,2.585,255.3,269.7,4.9,286
2024-07-07T04:59:04.2297772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,164.86,2.585,255.3,269.7,4.9,287
2024-07-07T04:59:04.4797443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,166.77,2.585,255.3,269.6,4.9,289
2024-07-07T04:59:04.7297743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,172.1,2.529,255.3,269.6,5.1,292
2024-07-07T04:59:04.9796655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.18,2.529,255.3,269.6,5.1,293
2024-07-07T04:59:05.2296312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,171.04,2.529,255.3,269.6,5.1,291
2024-07-07T04:59:05.4796010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,174.27,2.529,255.3,269.6,5.1,294
2024-07-07T04:59:05.7294809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,175.58,2.434,255.4,269.6,5.1,294
2024-07-07T04:59:05.9794082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,176.23,2.434,255.4,269.6,5.2,294
2024-07-07T04:59:06.2295126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,174.03,2.434,255.4,269.6,5.2,292
2024-07-07T04:59:06.4793697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,176.23,2.434,255.4,269.6,5.2,294
2024-07-07T04:59:06.7292865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,176.86,2.389,255.9,269.6,5.4,293
2024-07-07T04:59:06.9792413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,176.28,2.389,255.9,269.6,5.3,293
2024-07-07T04:59:07.2292115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,174.59,2.389,255.9,269.6,5.2,292
2024-07-07T04:59:07.4791787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,170.05,2.389,255.9,269.9,5.1,288
2024-07-07T04:59:07.7290947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,167.2,2.401,256.5,269.9,5,286
2024-07-07T04:59:07.9789377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,168.99,2.401,256.5,269.9,5.3,286
2024-07-07T04:59:08.2289931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,171.61,2.401,256.5,269.9,5.4,288
2024-07-07T04:59:08.4789098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.85,2.401,256.5,270.1,5.2,291
2024-07-07T04:59:08.7289658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,178.05,2.421,257.4,270.1,4.9,297
2024-07-07T04:59:08.9788418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,181.22,2.421,257.4,270.1,5.2,298
2024-07-07T04:59:09.2288026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,180.68,2.421,257.4,270.1,5.7,295
2024-07-07T04:59:09.4813670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,172.69,2.421,257.4,270.2,5.4,289
2024-07-07T04:59:09.7312999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,168.85,2.435,257.8,270.2,5.3,286
2024-07-07T04:59:09.9833949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,167.4,2.435,257.8,270.2,5.4,284
2024-07-07T04:59:10.2333518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,166.85,2.435,257.8,270.2,5.3,284
2024-07-07T04:59:10.4832429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,162.83,2.435,257.8,270,5.5,279
2024-07-07T04:59:10.7332623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,168.21,2.48,257.6,270,5.7,284
2024-07-07T04:59:10.9832004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,167.14,2.48,257.6,270,5.9,282
2024-07-07T04:59:11.2331557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,165.7,2.48,257.6,270,5.8,281
2024-07-07T04:59:11.4831084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,160.24,2.48,257.6,269.8,5.7,276
2024-07-07T04:59:11.7330722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,161.67,2.521,256.9,269.8,5.7,278
2024-07-07T04:59:11.9829172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,160.69,2.521,256.9,269.8,5.5,278
2024-07-07T04:59:12.2329308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,161.01,2.526,255.6,269.8,5.4,279
2024-07-07T04:59:12.4827341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,161.95,2.526,255.6,269.7,5.6,279
2024-07-07T04:59:12.7327884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,162.84,2.526,255.6,269.7,5.4,281
2024-07-07T04:59:12.9828121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,161.71,2.526,255.6,269.7,5.2,281
2024-07-07T04:59:13.2327880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,161.44,2.526,255.6,269.7,5,282
2024-07-07T04:59:13.4826940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,164.93,2.483,253.8,269.7,5,285
2024-07-07T04:59:13.7326312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,170.81,2.483,253.8,269.7,4.8,292
2024-07-07T04:59:13.9825237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,167.9,2.483,253.8,269.7,4.7,290
2024-07-07T04:59:14.2324148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,172.45,2.483,253.8,269.7,4.6,295
2024-07-07T04:59:14.4824952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,165.45,2.483,253.8,269.7,4.3,291
2024-07-07T04:59:14.7324481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,171.58,2.444,252.9,269.7,4.2,297
2024-07-07T04:59:14.9823385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,169.31,2.444,252.9,269.7,4,297
2024-07-07T04:59:15.2323375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,171.4,2.444,252.9,269.7,3.9,300
2024-07-07T04:59:15.4822211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,171.06,2.444,252.9,269.6,3.8,301
2024-07-07T04:59:15.7322161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,173.13,2.45,253.5,269.6,3.8,303
2024-07-07T04:59:15.9821783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,178.29,2.45,253.5,269.6,4,305
2024-07-07T04:59:16.2321441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,182.05,2.45,253.5,269.6,3.9,309
2024-07-07T04:59:16.4820559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,171.98,2.45,253.5,269.6,3.8,302
2024-07-07T04:59:16.7320441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,175.14,2.506,254.9,269.6,3.8,306
2024-07-07T04:59:16.9820158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,172.82,2.506,254.9,269.6,3.8,304
2024-07-07T04:59:17.2319045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,176.61,2.506,254.9,269.6,3.9,306
2024-07-07T04:59:17.4818436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,169.11,2.506,254.9,269.6,3.7,302
2024-07-07T04:59:17.7316753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,168.44,2.506,254.9,269.6,3.8,300
2024-07-07T04:59:17.9817460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,159.49,2.57,256.6,269.6,3.6,295
2024-07-07T04:59:18.2317400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,154.67,2.57,256.6,269.6,3.5,291
2024-07-07T04:59:18.4816712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,159.58,2.57,256.6,269.7,3.6,295
2024-07-07T04:59:18.7315934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,155.68,2.587,258,269.7,3.4,294
2024-07-07T04:59:18.9816040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,154.09,2.587,258,269.7,3.4,292
2024-07-07T04:59:19.2315442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,154.7,2.587,258,269.7,3.5,291
2024-07-07T04:59:19.4815118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,156.12,2.587,258,269.8,3.6,291
2024-07-07T04:59:19.7314109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,156.98,2.538,258.8,269.8,3.8,288
2024-07-07T04:59:19.9814046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,161.59,2.538,258.8,269.8,3.9,292
2024-07-07T04:59:20.2313702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,161.59,2.538,258.8,269.8,3.9,292
2024-07-07T04:59:20.4813069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,164.77,2.538,258.8,269.9,4.1,293
2024-07-07T04:59:20.7312427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,163.36,2.451,259.2,269.9,4.3,288
2024-07-07T04:59:20.9811618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,165.77,2.451,259.2,269.9,4.6,288
2024-07-07T04:59:21.2311395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,168.47,2.451,259.2,269.9,4.7,290
2024-07-07T04:59:21.4811435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,168.45,2.451,259.2,269.8,5,288
2024-07-07T04:59:21.7310272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,170.45,2.451,259.2,269.8,5,290
2024-07-07T04:59:21.9808993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,171.96,2.384,259.3,269.8,5.1,290
2024-07-07T04:59:22.2309139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,175.74,2.391,258.5,269.8,5.4,292
2024-07-07T04:59:22.4808815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.71,2.391,258.5,269.7,5.4,293
2024-07-07T04:59:22.7308478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,174.02,2.391,258.5,269.7,5.3,291
2024-07-07T04:59:22.9806566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,172.97,2.391,258.5,269.7,5.3,290
2024-07-07T04:59:23.2307174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,169.75,2.391,258.5,269.7,5.1,288
2024-07-07T04:59:23.4806883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,164.79,2.488,257.1,269.6,5,285
2024-07-07T04:59:23.7306567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,163.7,2.488,257.1,269.6,4.7,286
2024-07-07T04:59:23.9805769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,163.7,2.488,257.1,269.6,4.7,286
2024-07-07T04:59:24.2305416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,165.39,2.488,257.1,269.6,4.8,287
2024-07-07T04:59:24.4805058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,163.7,2.488,257.1,269.6,4.7,286
2024-07-07T04:59:24.7325460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,161.42,2.599,255.4,269.6,4.5,287
2024-07-07T04:59:24.9824519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.47,2.599,255.4,269.6,4.5,286
2024-07-07T04:59:25.2324428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,162.38,2.599,255.4,269.6,4.5,288
2024-07-07T04:59:25.4823363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,160.76,2.599,255.4,269.8,4.3,288
2024-07-07T04:59:25.7323441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,156.29,2.634,254.3,269.8,4.1,286
2024-07-07T04:59:25.9822879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,160.09,2.634,254.3,269.8,4.2,289
2024-07-07T04:59:26.2322501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,164.03,2.634,254.3,269.8,4.3,292
2024-07-07T04:59:26.4821694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,168.23,2.634,254.3,269.9,4.3,296
2024-07-07T04:59:26.7321707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,170.27,2.578,254.1,269.9,4.4,296
2024-07-07T04:59:26.9820787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,169.2,2.578,254.1,269.9,4.4,295
2024-07-07T04:59:27.2320918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,171.1,2.578,254.1,269.9,4.6,295
2024-07-07T04:59:27.4820113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,172.25,2.505,254.4,269.9,4.6,295
2024-07-07T04:59:27.7320030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,172.01,2.505,254.4,269.9,4.7,294
2024-07-07T04:59:27.9818784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,172.01,2.505,254.4,269.9,4.7,294
2024-07-07T04:59:28.2318751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,171.36,2.505,254.4,269.9,4.5,295
2024-07-07T04:59:28.4818554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,170.06,2.505,254.4,269.7,4.5,294
2024-07-07T04:59:28.7318221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,166.11,2.503,254.9,269.7,4.3,292
2024-07-07T04:59:28.9817212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,165.12,2.503,254.9,269.7,4.2,292
2024-07-07T04:59:29.2315781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,165.08,2.503,254.9,269.7,4.1,293
2024-07-07T04:59:29.4816174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,164.86,2.503,254.9,269.6,4,294
2024-07-07T04:59:29.7315036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,163.68,2.503,254.9,269.6,3.9,294
2024-07-07T04:59:29.9814355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.35,2.553,255.3,269.6,3.5,294
2024-07-07T04:59:30.2311737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,157.53,2.553,255.3,269.6,3.4,296
2024-07-07T04:59:30.4814759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,152.52,2.553,255.3,269.6,3.2,294
2024-07-07T04:59:30.7313277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,141.67,2.59,255.3,269.6,2.8,290
2024-07-07T04:59:30.9813095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,138.67,2.59,255.3,269.6,2.6,292
2024-07-07T04:59:31.2331975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,138.67,2.59,255.3,269.6,2.6,292
2024-07-07T04:59:31.4831753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,143.2,2.586,255.8,269.7,2.8,292
2024-07-07T04:59:31.7330850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,142.83,2.586,255.8,269.7,2.7,295
2024-07-07T04:59:31.9829930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,146.22,2.586,255.8,269.7,2.8,297
2024-07-07T04:59:32.2330001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,157.82,2.553,257.4,269.7,3.2,300
2024-07-07T04:59:32.4829442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,153.67,2.553,257.4,269.8,3.1,297
2024-07-07T04:59:32.7329459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,154.7,2.553,257.4,269.8,3.2,296
2024-07-07T04:59:32.9828810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,154.7,2.553,257.4,269.8,3.2,296
2024-07-07T04:59:33.2328322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,155.58,2.553,257.4,269.8,3.3,295
2024-07-07T04:59:33.4826380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,160.41,2.553,257.4,269.8,3.5,297
2024-07-07T04:59:33.7327015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,160.02,2.553,257.4,269.8,3.8,292
2024-07-07T04:59:33.9825244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,162.14,2.517,259,269.8,4,291
2024-07-07T04:59:34.2324510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,165.07,2.517,259,269.8,4.3,291
2024-07-07T04:59:34.4825449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,168.08,2.517,259,269.7,4.8,290
2024-07-07T04:59:34.7324789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,168.3,2.502,260.1,269.7,4.8,290
2024-07-07T04:59:34.9824880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,165.4,2.502,260.1,269.7,4.8,287
2024-07-07T04:59:35.2324299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,166.73,2.502,260.1,269.7,5,287
2024-07-07T04:59:35.4822823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,169.22,2.502,260.1,269.6,5.1,289
2024-07-07T04:59:35.7323043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,168.85,2.502,260.1,269.6,5.2,288
2024-07-07T04:59:35.9822398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,169.43,2.502,260.1,269.6,5.3,288
2024-07-07T04:59:36.2322301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,171.44,2.502,260.1,269.6,5.3,290
2024-07-07T04:59:36.4821359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,168.85,2.502,260.1,269.6,5.2,288
2024-07-07T04:59:36.7321065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,166.64,2.519,258.6,269.6,5.2,286
2024-07-07T04:59:36.9819684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,168.22,2.519,258.6,269.6,5.3,287
2024-07-07T04:59:37.2320130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,166.03,2.519,258.6,269.6,5.1,286
2024-07-07T04:59:37.4817772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,164.01,2.519,258.6,269.5,5.1,284
2024-07-07T04:59:37.7317498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,167.25,2.556,257,269.5,5.4,286
2024-07-07T04:59:37.9818620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.62,2.556,257,269.5,4.8,282
2024-07-07T04:59:38.2317817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,155.32,2.556,257,269.5,4.7,278
2024-07-07T04:59:38.4817812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,157.62,2.556,257,269.6,4.9,279
2024-07-07T04:59:38.7317366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,155.81,2.599,255.8,269.6,5,277
2024-07-07T04:59:38.9815851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,155.81,2.599,255.8,269.6,5,277
2024-07-07T04:59:39.2369812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,152.25,2.599,255.8,269.6,5,273
2024-07-07T04:59:39.4815721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,153.38,2.599,255.8,269.6,5.2,273
2024-07-07T04:59:39.7314959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,151.05,2.61,255,269.6,5.3,270
2024-07-07T04:59:39.9814144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,151.05,2.61,255,269.6,5.3,270
2024-07-07T04:59:40.2313926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,151.73,2.61,255,269.6,5.1,272
2024-07-07T04:59:40.4812237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,153.89,2.61,255,269.7,5,275
2024-07-07T04:59:40.7311990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,154.76,2.583,254.5,269.7,5.1,275
2024-07-07T04:59:40.9812767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,156.9,2.583,254.5,269.7,5,278
2024-07-07T04:59:41.2312683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,155.34,2.583,254.5,269.7,4.9,277
2024-07-07T04:59:41.4811769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,157.42,2.583,254.5,269.7,4.8,280
2024-07-07T04:59:41.7311533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.93,2.564,254.1,269.7,4.7,280
2024-07-07T04:59:41.9811315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,158.98,2.564,254.1,269.7,4.6,283
2024-07-07T04:59:42.2310233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,153.78,2.564,254.1,269.7,4.3,280
2024-07-07T04:59:42.4809097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.65,2.564,254.1,269.8,4.2,283
2024-07-07T04:59:42.7308743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,150.11,2.589,254.6,269.8,4.1,278
2024-07-07T04:59:42.9808416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,149.28,2.589,254.6,269.8,4.1,277
2024-07-07T04:59:43.2620168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,148.49,2.589,254.6,269.8,4.2,275
2024-07-07T04:59:43.4806109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,143.31,2.639,255.8,269.8,4.1,270
2024-07-07T04:59:43.7305959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,140.27,2.639,255.8,269.8,4,267
2024-07-07T04:59:43.9834875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,141.02,2.639,255.8,269.8,4.2,266
2024-07-07T04:59:44.2334317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,144.02,2.639,255.8,269.8,4,272
2024-07-07T04:59:44.4876402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,142.35,2.639,255.8,269.6,4,270
2024-07-07T04:59:44.7219007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,150.28,2.656,257.1,269.6,4.1,279
2024-07-07T04:59:44.9745586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,150.28,2.656,257.1,269.6,4.1,279
2024-07-07T04:59:45.2244979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,149.52,2.656,257.1,269.6,4.2,277
2024-07-07T04:59:45.4744130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.1,2.656,257.1,269.3,4.3,277
2024-07-07T04:59:45.7244299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,148.13,2.619,257.4,269.3,4,277
2024-07-07T04:59:45.9743099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,146.29,2.619,257.4,269.3,3.8,277
2024-07-07T04:59:46.2243291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,150.56,2.555,257.2,269.3,4,279
2024-07-07T04:59:46.4804294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,150.45,2.555,257.2,269.3,3.9,280
2024-07-07T04:59:46.7303332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,153.03,2.555,257.2,269.3,4,282
2024-07-07T04:59:46.9801754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,156.57,2.555,257.2,269.3,4.3,283
2024-07-07T04:59:47.2302056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,159.1,2.555,257.2,269.3,4.5,284
2024-07-07T04:59:47.4802559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,160.2,2.555,257.2,269.5,4.5,285
2024-07-07T04:59:47.7301981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,160.2,2.555,257.2,269.5,4.5,285
2024-07-07T04:59:47.9800922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,160.98,2.555,257.2,269.5,4.6,285
2024-07-07T04:59:48.2301687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,158.95,2.555,257.2,269.5,4.7,282
2024-07-07T04:59:48.4800116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,160.99,2.555,257.2,269.7,4.7,284
2024-07-07T04:59:48.7299725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,165.52,2.519,257.6,269.7,4.6,289
2024-07-07T04:59:48.9798954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,164.55,2.519,257.6,269.7,4.6,288
2024-07-07T04:59:49.2298816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,159.09,2.519,257.6,269.7,4.5,283
2024-07-07T04:59:49.4797809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,160.75,2.519,257.6,269.9,4.7,283
2024-07-07T04:59:49.7297665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,160.92,2.579,258.1,269.9,4.7,284
2024-07-07T04:59:49.9797248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.08,2.579,258.1,269.9,4.7,282
2024-07-07T04:59:50.2296426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,158.87,2.579,258.1,269.9,4.8,281
2024-07-07T04:59:50.4796431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,157.72,2.579,258.1,269.9,4.9,279
2024-07-07T04:59:50.7296084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,156.83,2.633,258.3,269.9,5,278
2024-07-07T04:59:50.9794755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,154.19,2.633,258.3,269.9,5,275
2024-07-07T04:59:51.2294666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,156.54,2.633,258.3,269.9,5.1,277
2024-07-07T04:59:51.4792832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,153.81,2.633,258.3,269.8,5.1,274
2024-07-07T04:59:51.7292187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,153.7,2.643,258.3,269.8,5.1,274
2024-07-07T04:59:51.9792765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,153.04,2.643,258.3,269.8,5.3,272
2024-07-07T04:59:52.2292699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,151.32,2.643,258.3,269.8,5.3,270
2024-07-07T04:59:52.4792287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,152.87,2.643,258.3,269.6,5.3,272
2024-07-07T04:59:52.7291880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,153.92,2.599,257.6,269.6,5.1,274
2024-07-07T04:59:52.9792683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,156.59,2.599,257.6,269.6,5.1,277
2024-07-07T04:59:53.2290666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,156.59,2.599,257.6,269.6,5.1,277
2024-07-07T04:59:53.4789880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,156.8,2.599,257.6,269.5,5,278
2024-07-07T04:59:53.7289197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,159.65,2.529,256.1,269.5,4.9,281
2024-07-07T04:59:53.9789031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,157.36,2.529,256.1,269.5,5.3,276
2024-07-07T04:59:54.2288182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,159.47,2.514,255.1,269.5,5,280
2024-07-07T04:59:54.4788591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,159.47,2.514,255.1,269.5,5,280
2024-07-07T04:59:54.7288087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,158.84,2.514,255.1,269.5,4.9,280
2024-07-07T04:59:54.9787248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,157.48,2.514,255.1,269.5,4.7,280
2024-07-07T04:59:55.2286045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,155.86,2.514,255.1,269.5,4.6,279
2024-07-07T04:59:55.4786392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,155.03,2.514,255.1,269.4,4.5,279
2024-07-07T04:59:55.7284049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,153.22,2.591,254.8,269.4,4.3,280
2024-07-07T04:59:55.9784377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,149.78,2.591,254.8,269.4,4.1,278
2024-07-07T04:59:56.2284562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,146.54,2.591,254.8,269.4,4.2,273
2024-07-07T04:59:56.4784879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,142.48,2.591,254.8,269.4,3.9,271
2024-07-07T04:59:56.7284351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.16,2.701,254.8,269.4,3.8,271
2024-07-07T04:59:56.9783384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,138.25,2.701,254.8,269.4,3.6,271
2024-07-07T04:59:57.2282646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,135.24,2.701,254.8,269.4,3.5,268
2024-07-07T04:59:57.4782381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,136.26,2.745,255.4,269.5,3.5,270
2024-07-07T04:59:57.7281931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,135.25,2.745,255.4,269.5,3.6,267
2024-07-07T04:59:57.9781541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,136.26,2.745,255.4,269.5,3.5,270
2024-07-07T04:59:58.2280209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,135.25,2.745,255.4,269.5,3.6,267
2024-07-07T04:59:58.4780538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.5,2.745,255.4,269.8,3.3,267
2024-07-07T04:59:58.7279854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,136.33,2.674,256.5,269.8,3.3,271
2024-07-07T04:59:58.9779751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,138.71,2.674,256.5,269.8,3.4,273
2024-07-07T04:59:59.2278973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,141.14,2.674,256.5,269.8,3.5,275
2024-07-07T04:59:59.4777504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,144.28,2.674,256.5,270,3.4,281
2024-07-07T04:59:59.7276095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,150.14,2.542,257.6,270,3.5,284
2024-07-07T04:59:59.9807231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,151.65,2.542,257.6,270,3.7,283
2024-07-07T05:00:00.2620609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,154.29,2.542,257.6,269.9,3.8,285
2024-07-07T05:00:00.4807146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,151.2,2.542,257.6,269.9,3.9,280
2024-07-07T05:00:00.7307152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,154.97,2.468,258.1,269.9,4,282
2024-07-07T05:00:00.9806707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,158.44,2.468,258.1,269.9,4.3,283
2024-07-07T05:00:01.2618837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,159.21,2.468,258.1,269.7,4.1,286
2024-07-07T05:00:01.4805352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,161.81,2.468,258.1,269.7,4.4,286
2024-07-07T05:00:01.7304493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,161.81,2.468,258.1,269.7,4.4,286
2024-07-07T05:00:01.9804074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,157.48,2.522,258,269.7,4.3,283
2024-07-07T05:00:02.2303977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.55,2.522,258,269.7,4.1,278
2024-07-07T05:00:02.4803410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,148.92,2.522,258,269.5,4,276
2024-07-07T05:00:02.7303106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,139.17,2.642,257.3,269.5,3.6,270
2024-07-07T05:00:02.9802326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,137.42,2.642,257.3,269.5,3.8,265
2024-07-07T05:00:03.2614885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,133.17,2.642,257.3,269.4,3.7,260
2024-07-07T05:00:03.4801461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,134.18,2.642,257.3,269.4,3.5,264
2024-07-07T05:00:03.7300474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.39,2.708,256.6,269.4,3.6,263
2024-07-07T05:00:03.9799032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,129.17,2.708,256.6,269.4,3.4,259
2024-07-07T05:00:04.2611905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,131.02,2.708,256.6,269.4,3.4,262
2024-07-07T05:00:04.4799543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,131.33,2.708,256.6,269.4,3.3,264
2024-07-07T05:00:04.7298898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,129.88,2.642,256.6,269.4,3.4,259
2024-07-07T05:00:04.9798907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,138.65,2.642,256.6,269.4,3.9,266
2024-07-07T05:00:05.2610515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,140.75,2.642,256.6,269.2,4.1,267
2024-07-07T05:00:05.4797935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,142.72,2.642,256.6,269.2,3.8,273
2024-07-07T05:00:05.7296714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,153.02,2.642,256.6,269.2,3.9,285
2024-07-07T05:00:05.9795911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,158.79,2.517,256.9,269.2,4.3,285
2024-07-07T05:00:06.2608413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,161.2,2.517,256.9,268.9,4.4,287
2024-07-07T05:00:06.4795904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,164.31,2.517,256.9,268.9,4.8,287
2024-07-07T05:00:06.7295192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,170.99,2.452,257.4,268.9,5.6,288
2024-07-07T05:00:06.9793583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,180.44,2.452,257.4,268.9,6,295
2024-07-07T05:00:07.2606315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,177.68,2.452,257.4,268.7,5.5,295
2024-07-07T05:00:07.4792549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,176.4,2.452,257.4,268.7,4.8,298
2024-07-07T05:00:07.7292487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,173.84,2.51,257.8,268.7,4.6,298
2024-07-07T05:00:07.9791090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,166.64,2.51,257.8,268.7,4.6,291
2024-07-07T05:00:08.2604512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,161.83,2.51,257.8,268.7,4.6,286
2024-07-07T05:00:08.4791882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,157.26,2.51,257.8,268.7,4.6,281
2024-07-07T05:00:08.7291671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,150.08,2.627,257.6,268.7,4.2,278
2024-07-07T05:00:08.9790599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,154.15,2.627,257.6,268.7,4.1,284
2024-07-07T05:00:09.2447457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,152.36,2.627,257.6,268.8,4.6,277
2024-07-07T05:00:09.4789140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,152.49,2.627,257.6,268.8,4.5,278
2024-07-07T05:00:09.7289148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,152.63,2.627,257.6,268.8,4.2,281
2024-07-07T05:00:09.9788719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.98,2.682,257.2,268.8,4.2,280
2024-07-07T05:00:10.2445773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,150.77,2.682,257.2,268.8,4,282
2024-07-07T05:00:10.4787132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,152.54,2.682,257.2,268.8,4.1,283
2024-07-07T05:00:10.7286924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,151.46,2.639,256.6,268.8,4.2,280
2024-07-07T05:00:10.9785495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,152.19,2.639,256.6,268.8,4.5,278
2024-07-07T05:00:11.2595930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.36,2.639,256.6,268.6,4.6,281
2024-07-07T05:00:11.4784512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,158.39,2.639,256.6,268.6,4.9,282
2024-07-07T05:00:11.7285114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,156.22,2.556,256.2,268.6,4.7,280
2024-07-07T05:00:11.9784646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,159.4,2.556,256.2,268.6,4.9,282
2024-07-07T05:00:12.2598033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,163.08,2.556,256.2,268.2,4.8,287
2024-07-07T05:00:12.4783498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,166.12,2.556,256.2,268.2,5.1,288
2024-07-07T05:00:12.7283459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,168.63,2.52,255.8,268.2,5.1,290
2024-07-07T05:00:12.9782163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,166.59,2.52,255.8,268.2,5.1,288
2024-07-07T05:00:13.2595128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,167.73,2.52,255.8,268.1,5.3,288
2024-07-07T05:00:13.4781881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,166.49,2.52,255.8,268.1,5.1,288
2024-07-07T05:00:13.7301745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,163.97,2.561,255.4,268.1,5.1,286
2024-07-07T05:00:13.9801914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,161.85,2.561,255.4,268.1,5.4,282
2024-07-07T05:00:14.2301402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,158.44,2.561,255.4,268.1,5.3,279
2024-07-07T05:00:14.4800930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,158.56,2.561,255.4,268.1,5.5,278
2024-07-07T05:00:14.7300013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,150.39,2.64,255.1,268.1,5,273
2024-07-07T05:00:14.9799766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,148.38,2.64,255.1,268.1,5.1,270
2024-07-07T05:00:15.2454782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,144.35,2.64,255.1,268.3,4.8,267
2024-07-07T05:00:15.4799372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,145.17,2.64,255.1,268.3,4.8,268
2024-07-07T05:00:15.7297170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,138.26,2.678,255.2,268.3,4.5,262
2024-07-07T05:00:15.9798048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,135.54,2.678,255.2,268.3,4.3,260
2024-07-07T05:00:16.2453617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,140.68,2.678,255.2,268.2,4.3,267
2024-07-07T05:00:16.4796989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,142.25,2.678,255.2,268.2,4.2,270
2024-07-07T05:00:16.7296301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,149.2,2.632,255.7,268.2,4.4,276
2024-07-07T05:00:16.9796060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,146.81,2.632,255.7,268.2,4.3,274
2024-07-07T05:00:17.2550802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,154.9,2.632,255.7,268.1,4.6,281
2024-07-07T05:00:17.4737350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,156.12,2.632,255.7,268.1,4.9,280
2024-07-07T05:00:17.7237073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.38,2.527,256.6,268.1,5,277
2024-07-07T05:00:17.9736568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.38,2.527,256.6,268.1,5,277
2024-07-07T05:00:18.2547372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,164.03,2.527,256.6,267.9,5.4,284
2024-07-07T05:00:18.4735817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,169.1,2.527,256.6,267.9,5.8,287
2024-07-07T05:00:18.7235825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,169.89,2.443,257.9,267.9,6,286
2024-07-07T05:00:18.9734529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168.46,2.443,257.9,267.9,6.4,283
2024-07-07T05:00:19.2545588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,169.3,2.443,257.9,267.9,6.1,285
2024-07-07T05:00:19.4731955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,165.41,2.435,258.5,267.9,6.1,281
2024-07-07T05:00:19.7285324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,162.66,2.435,258.5,267.9,5.9,279
2024-07-07T05:00:19.9732892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,165.41,2.435,258.5,267.9,6.1,281
2024-07-07T05:00:20.2544900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,165,2.435,258.5,267.9,6,281
2024-07-07T05:00:20.4731112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,165.98,2.435,258.5,267.9,6,282
2024-07-07T05:00:20.7230620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,162.93,2.499,257.7,267.9,5.9,280
2024-07-07T05:00:20.9780346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,163.47,2.499,257.7,267.9,5.6,282
2024-07-07T05:00:21.2280059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,158.7,2.499,257.7,267.9,5.4,278
2024-07-07T05:00:21.4779600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,156.77,2.499,257.7,267.8,5.4,276
2024-07-07T05:00:21.7278463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,155.87,2.499,257.7,267.8,5.4,275
2024-07-07T05:00:21.9778134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,154.11,2.571,256.7,267.8,5.4,274
2024-07-07T05:00:22.2434366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,153.79,2.571,256.7,267.6,5.2,275
2024-07-07T05:00:22.4777352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,154.32,2.571,256.7,267.6,5.3,275
2024-07-07T05:00:22.7274215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.94,2.585,256.2,267.6,5.2,272
2024-07-07T05:00:22.9774443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,152.34,2.585,256.2,267.6,5.3,273
2024-07-07T05:00:23.2431633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,157.36,2.585,256.2,267.5,5.6,277
2024-07-07T05:00:23.4774014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,161.77,2.543,256.2,267.5,6.3,278
2024-07-07T05:00:23.7273813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,163.12,2.543,256.2,267.5,6.4,279
2024-07-07T05:00:23.9773494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,163.5,2.543,256.2,267.5,6.5,279
2024-07-07T05:00:24.2429040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,163.5,2.543,256.2,267.5,6.5,279
2024-07-07T05:00:24.4771934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.86,2.543,256.2,267.5,6.6,279
2024-07-07T05:00:24.7270811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,163.93,2.502,256.1,267.5,6.8,278
2024-07-07T05:00:24.9770733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,163.93,2.502,256.1,267.5,6.8,278
2024-07-07T05:00:25.2426193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,163.25,2.502,256.1,267.5,6.6,278
2024-07-07T05:00:25.4769284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,164.25,2.502,256.1,267.5,6.9,278
2024-07-07T05:00:25.7268680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,162.9,2.502,256.1,267.5,6.5,278
2024-07-07T05:00:25.9767432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,161.46,2.511,255.5,267.5,6.4,277
2024-07-07T05:00:26.2266041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,159.16,2.511,255.5,267.5,6.3,275
2024-07-07T05:00:26.4766522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,155.37,2.511,255.5,267.6,5.8,273
2024-07-07T05:00:26.7265761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,152.42,2.567,254.3,267.6,5.5,272
2024-07-07T05:00:26.9765539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,149.14,2.567,254.3,267.6,5.2,270
2024-07-07T05:00:27.2264739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,149.48,2.567,254.3,267.6,5.1,271
2024-07-07T05:00:27.4783530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,145.41,2.632,253.6,267.8,4.8,269
2024-07-07T05:00:27.7283473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,135.84,2.632,253.6,267.8,4.4,260
2024-07-07T05:00:27.9782564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,130.95,2.632,253.6,267.8,4.2,255
2024-07-07T05:00:28.2282991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,132.28,2.632,253.6,267.8,4.3,256
2024-07-07T05:00:28.4781181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,130.55,2.632,253.6,268,3.9,257
2024-07-07T05:00:28.7279211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,131.66,2.637,253.8,268,3.6,262
2024-07-07T05:00:28.9779239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,131,2.637,253.8,268,3.6,261
2024-07-07T05:00:29.2435874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,131.46,2.637,253.8,268,3.5,263
2024-07-07T05:00:29.4778820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,134.36,2.637,253.8,268,3.6,266
2024-07-07T05:00:29.7278426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,138.97,2.637,253.8,268,3.8,270
2024-07-07T05:00:29.9777449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,144.32,2.557,255.2,268,4,273
2024-07-07T05:00:30.2434038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,149.82,2.557,255.2,267.9,4.4,276
2024-07-07T05:00:30.4776614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,151.25,2.557,255.2,267.9,4.6,276
2024-07-07T05:00:30.7275863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.48,2.436,257.4,267.9,4.9,280
2024-07-07T05:00:30.9774908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.55,2.436,257.4,267.9,5.3,285
2024-07-07T05:00:31.2431043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,161.15,2.436,257.4,267.9,5.2,281
2024-07-07T05:00:31.4773533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,168.38,2.366,259.1,267.9,5.7,285
2024-07-07T05:00:31.7273748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,169.83,2.366,259.1,267.9,5.8,286
2024-07-07T05:00:31.9773035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,175.85,2.366,259.1,267.9,6,291
2024-07-07T05:00:32.2428460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,170.16,2.366,259.1,267.8,5.9,286
2024-07-07T05:00:32.4770703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,169.73,2.366,259.1,267.8,5.8,286
2024-07-07T05:00:32.7270372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,166.54,2.386,259.4,267.8,5.8,283
2024-07-07T05:00:32.9769814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,159.02,2.386,259.4,267.8,5.6,276
2024-07-07T05:00:33.2427536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,157.01,2.386,259.4,267.6,5.6,274
2024-07-07T05:00:33.4769581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,155.11,2.386,259.4,267.6,5.8,271
2024-07-07T05:00:33.7268448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,152.43,2.386,259.4,267.6,5.8,268
2024-07-07T05:00:33.9768532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,154.86,2.471,259,267.6,6.2,270
2024-07-07T05:00:34.2424236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,150.56,2.471,259,267.4,5.8,267
2024-07-07T05:00:34.4767468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,148.83,2.471,259,267.4,5.8,265
2024-07-07T05:00:34.7132834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,148.17,2.521,257.4,267.4,5.8,265
2024-07-07T05:00:34.9788172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.91,2.521,257.4,267.4,5.8,267
2024-07-07T05:00:35.2443412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,151.08,2.521,257.4,267.2,5.7,269
2024-07-07T05:00:35.4786954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,151.63,2.477,254.8,267.2,5.8,269
2024-07-07T05:00:35.7286963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,154.64,2.477,254.8,267.2,6.1,271
2024-07-07T05:00:35.9786096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,160.32,2.477,254.8,267.2,6.1,277
2024-07-07T05:00:36.2442590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,160.68,2.477,254.8,267,6,278
2024-07-07T05:00:36.4784860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,159.82,2.477,254.8,267,5.8,278
2024-07-07T05:00:36.7126964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,159.45,2.418,252.1,267,5.6,278
2024-07-07T05:00:36.9783345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,156.44,2.418,252.1,267,5.2,277
2024-07-07T05:00:37.2439878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,158.55,2.418,252.1,267.2,5.2,279
2024-07-07T05:00:37.4782014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,157.39,2.418,252.1,267.2,5,279
2024-07-07T05:00:37.7281910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.08,2.418,252.1,267.2,4.8,280
2024-07-07T05:00:37.9782083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.73,2.437,251,267.2,4.4,272
2024-07-07T05:00:38.2476749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,146.83,2.437,251,267.5,4.5,271
2024-07-07T05:00:38.4663143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,143.6,2.437,251,267.5,4.4,268
2024-07-07T05:00:38.7161530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,138.26,2.514,252.4,267.5,4.3,263
2024-07-07T05:00:38.9662078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,138.11,2.514,252.4,267.5,4.4,262
2024-07-07T05:00:39.2318052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,133.95,2.514,252.4,267.7,4.2,258
2024-07-07T05:00:39.4660243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,135.92,2.562,255.2,267.7,4.5,258
2024-07-07T05:00:39.7159097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,135.7,2.562,255.2,267.7,4.6,257
2024-07-07T05:00:39.9657626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,144.13,2.562,255.2,267.7,5,265
2024-07-07T05:00:40.2315538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,145.44,2.562,255.2,267.5,5.3,265
2024-07-07T05:00:40.4658575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,147.99,2.562,255.2,267.5,5.9,265
2024-07-07T05:00:40.7158225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,149.41,2.519,257.7,267.5,6.1,265
2024-07-07T05:00:40.9658221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.64,2.519,257.7,267.5,6.2,266
2024-07-07T05:00:41.2157219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,145.61,2.519,257.7,267.5,6,261
2024-07-07T05:00:41.4656219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,148.16,2.519,257.7,267.3,6.3,263
2024-07-07T05:00:41.7155719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,155.4,2.519,257.7,267.3,6.6,270
2024-07-07T05:00:41.9655567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,157.25,2.419,258.7,267.3,6.6,271
2024-07-07T05:00:42.2310906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,157.77,2.419,258.7,267.2,6.5,272
2024-07-07T05:00:42.4810442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,156.84,2.419,258.7,267.2,6.5,271
2024-07-07T05:00:42.7153401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,158.88,2.357,258,267.2,6.4,273
2024-07-07T05:00:42.9809547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,159.14,2.357,258,267.2,6.2,274
2024-07-07T05:00:43.2309159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,157.1,2.357,258,267.3,6.4,271
2024-07-07T05:00:43.4651242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,152.86,2.357,258,267.3,5.5,270
2024-07-07T05:00:43.7150399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,150.25,2.382,256.5,267.3,5.4,268
2024-07-07T05:00:43.9649977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,146.3,2.382,256.5,267.3,5.1,265
2024-07-07T05:00:44.2400156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,141.14,2.382,256.5,267.4,4.7,261
2024-07-07T05:00:44.4743306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,142.76,2.382,256.5,267.4,4.7,263
2024-07-07T05:00:44.7243099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.67,2.442,255.1,267.4,4.7,259
2024-07-07T05:00:44.9741925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,137.07,2.442,255.1,267.4,4.4,259
2024-07-07T05:00:45.2398244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,139.97,2.442,255.1,267.4,4.5,262
2024-07-07T05:00:45.4740636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,138.4,2.442,255.1,267.4,4.5,260
2024-07-07T05:00:45.7240617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,138.85,2.462,254.5,267.4,4.5,261
2024-07-07T05:00:45.9738869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,135.96,2.462,254.5,267.4,4.4,258
2024-07-07T05:00:46.2396056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,136.51,2.462,254.5,267.4,4.5,258
2024-07-07T05:00:46.4738846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,135.69,2.462,254.5,267.4,4.8,255
2024-07-07T05:00:46.7238569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,144.63,2.443,254.5,267.4,5.1,264
2024-07-07T05:00:46.9738086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,145.1,2.443,254.5,267.4,5.2,264
2024-07-07T05:00:47.2428159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,146.33,2.443,254.5,267.3,5.3,265
2024-07-07T05:00:47.4771183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,148.46,2.443,254.5,267.3,5.2,268
2024-07-07T05:00:47.7271397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,149.67,2.421,254.9,267.3,5.4,268
2024-07-07T05:00:47.9771587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,144.68,2.421,254.9,267.3,4.9,265
2024-07-07T05:00:48.2301923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,144.76,2.421,254.9,267.4,4.9,265
2024-07-07T05:00:48.4644076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,144.76,2.421,254.9,267.4,4.9,265
2024-07-07T05:00:48.7143714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,149.63,2.416,255,267.4,5,270
2024-07-07T05:00:48.9642901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,145.98,2.416,255,267.4,4.8,267
2024-07-07T05:00:49.2143346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,145.98,2.416,255,267.4,4.8,267
2024-07-07T05:00:49.4642224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,142.63,2.416,255,267.4,4.5,265
2024-07-07T05:00:49.7140988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,143,2.416,255,267.4,4.3,267
2024-07-07T05:00:49.9640414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,139.44,2.406,254.7,267.4,4,265
2024-07-07T05:00:50.2296780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,144.76,2.406,254.7,267.5,4.3,269
2024-07-07T05:00:50.4639502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,144.89,2.406,254.7,267.5,4.2,270
2024-07-07T05:00:50.7137698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,143.74,2.382,254.8,267.5,4,270
2024-07-07T05:00:50.9637898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,137.61,2.382,254.8,267.5,3.8,264
2024-07-07T05:00:51.2294909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,142.87,2.382,254.8,267.4,4,269
2024-07-07T05:00:51.4638115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,144.46,2.382,254.8,267.4,3.9,272
2024-07-07T05:00:51.7137085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,143.19,2.37,255.5,267.4,3.9,270
2024-07-07T05:00:51.9636557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,144.69,2.37,255.5,267.4,4.1,270
2024-07-07T05:00:52.2292368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,145.32,2.37,255.5,267.3,4.2,270
2024-07-07T05:00:52.4635754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,145.32,2.37,255.5,267.3,4.2,270
2024-07-07T05:00:52.7135056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,148.46,2.384,256.4,267.3,4.3,273
2024-07-07T05:00:52.9634910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,147.27,2.384,256.4,267.3,4.5,270
2024-07-07T05:00:53.2290498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,149.38,2.384,256.4,267.1,4.9,270
2024-07-07T05:00:53.4633755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,151.35,2.384,256.4,267.1,5.3,270
2024-07-07T05:00:53.7289514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,154.39,2.384,256.4,267.1,5.8,271
2024-07-07T05:00:53.9788379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,144.82,2.417,257.1,267.1,5.9,260
2024-07-07T05:00:54.2325738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,130.71,2.417,257.1,267.1,4.9,247
2024-07-07T05:00:54.4669263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,148.03,2.417,257.1,267.1,5.6,265
2024-07-07T05:00:54.7168375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,143.63,2.429,256.6,267.1,5.4,261
2024-07-07T05:00:54.9715347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,141.57,2.429,256.6,267.1,5.3,259
2024-07-07T05:00:55.2323685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,145.05,2.429,256.6,267.3,5.5,262
2024-07-07T05:00:55.4666421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,140.91,2.429,256.6,267.3,5.3,258
2024-07-07T05:00:55.7164469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,141.6,2.41,254.8,267.3,5.3,259
2024-07-07T05:00:55.9665417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,137.47,2.41,254.8,267.3,5.3,254
2024-07-07T05:00:56.2321821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,135.5,2.41,254.8,267.4,5.4,251
2024-07-07T05:00:56.4665130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,135.13,2.41,254.8,267.4,5.3,251
2024-07-07T05:00:56.7164432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,132.1,2.393,253.1,267.4,4.8,250
2024-07-07T05:00:56.9663289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,136.9,2.393,253.1,267.4,4.5,258
2024-07-07T05:00:57.2320188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,133.13,2.393,253.1,267.5,4.1,256
2024-07-07T05:00:57.4663135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,129.76,2.393,253.1,267.5,3.8,254
2024-07-07T05:00:57.7162053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,129.55,2.398,253.2,267.5,3.4,258
2024-07-07T05:00:57.9661595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,129.55,2.398,253.2,267.5,3.4,258
2024-07-07T05:00:58.2318062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,128.24,2.398,253.2,267.5,3.9,251
2024-07-07T05:00:58.4658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,134.34,2.398,253.2,267.5,4.6,254
2024-07-07T05:00:58.7158284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,139.74,2.407,254.3,267.5,4.7,260
2024-07-07T05:00:58.9659954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,146.6,2.407,254.3,267.5,4.9,267
2024-07-07T05:00:59.2315527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,140.31,2.407,254.3,267.4,5,259
2024-07-07T05:00:59.4659056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,134.42,2.407,254.3,267.4,4.6,254
2024-07-07T05:00:59.7158270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,134.63,2.404,256,267.4,4.9,252
2024-07-07T05:00:59.9657056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,143.57,2.404,256,267.4,5.1,262
2024-07-07T05:01:00.2313530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,142.87,2.404,256,267.3,4.8,263
2024-07-07T05:01:00.4656867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.61,2.404,256,267.3,5.2,258
2024-07-07T05:01:00.7156324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,141.65,2.398,256.9,267.3,5.2,259
2024-07-07T05:01:00.9655550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,132.85,2.398,256.9,267.3,4.8,250
2024-07-07T05:01:01.2154799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,131.24,2.398,256.9,267.3,4.6,249
2024-07-07T05:01:01.4654364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.54,2.398,256.9,267.3,4.3,258
2024-07-07T05:01:01.7153925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,145.14,2.39,257,267.3,4.7,266
2024-07-07T05:01:01.9654511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,145.34,2.39,257,267.3,4.9,265
2024-07-07T05:01:02.2310535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,144.32,2.39,257,267.3,4.7,265
2024-07-07T05:01:02.4652385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,146.47,2.39,257,267.3,4.5,269
2024-07-07T05:01:02.7153284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,144.3,2.378,256.6,267.3,4.4,267
2024-07-07T05:01:02.9650167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,147.87,2.378,256.6,267.3,4.2,273
2024-07-07T05:01:03.2150260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.74,2.378,256.6,267.3,4.7,276
2024-07-07T05:01:03.4649799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,153.83,2.378,256.6,267.4,4.7,276
2024-07-07T05:01:03.7150164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.02,2.376,256.3,267.4,4.3,277
2024-07-07T05:01:03.9649480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,150.15,2.376,256.3,267.4,4.4,274
2024-07-07T05:01:04.2305066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,150.04,2.376,256.3,267.5,4.5,273
2024-07-07T05:01:04.4648314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,148.11,2.376,256.3,267.5,4.6,270
2024-07-07T05:01:04.7147406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.46,2.394,256.1,267.5,4.7,270
2024-07-07T05:01:04.9646946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.46,2.394,256.1,267.5,4.7,270
2024-07-07T05:01:05.2303406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,151.22,2.394,256.1,267.4,4.9,272
2024-07-07T05:01:05.4645679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,150.98,2.419,256.4,267.4,4.9,272
2024-07-07T05:01:05.7146089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,147.55,2.419,256.4,267.4,4.6,270
2024-07-07T05:01:05.9645381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,145.07,2.419,256.4,267.4,4.6,267
2024-07-07T05:01:06.2300713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,149.17,2.419,256.4,267.3,4.9,270
2024-07-07T05:01:06.4644330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,146.09,2.419,256.4,267.3,4.8,267
2024-07-07T05:01:06.7144061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,148.25,2.422,256.2,267.3,4.9,269
2024-07-07T05:01:06.9642574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,147.15,2.422,256.2,267.3,4.7,269
2024-07-07T05:01:07.2298255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,146.23,2.422,256.2,267.2,4.7,268
2024-07-07T05:01:07.4642432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.91,2.422,256.2,267.2,4.7,270
2024-07-07T05:01:07.7142156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,155.99,2.375,255.5,267.2,4.8,278
2024-07-07T05:01:07.9640622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,155.99,2.375,255.5,267.2,4.8,278
2024-07-07T05:01:08.2297054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.2,2.375,255.5,267.2,4.7,280
2024-07-07T05:01:08.4639991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,155.63,2.375,255.5,267.2,4.6,279
2024-07-07T05:01:08.7139709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.07,2.332,254.8,267.2,4.4,276
2024-07-07T05:01:08.9639167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,152.51,2.332,254.8,267.2,4.6,275
2024-07-07T05:01:09.2295042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,156.22,2.332,254.8,267.3,4.6,279
2024-07-07T05:01:09.4638026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.33,2.332,254.8,267.3,4.3,277
2024-07-07T05:01:09.7137905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,149.86,2.332,254.8,267.3,4.2,275
2024-07-07T05:01:09.9637232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,147.19,2.346,254.2,267.3,4,274
2024-07-07T05:01:10.2292795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,146.31,2.346,254.2,267.3,4.1,272
2024-07-07T05:01:10.4636718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,144.67,2.346,254.2,267.3,4.1,270
2024-07-07T05:01:10.7162905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,144.81,2.401,254.2,267.3,4,272
2024-07-07T05:01:10.9662102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,148.07,2.401,254.2,267.3,4.1,275
2024-07-07T05:01:11.2161934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,146.89,2.401,254.2,267.1,4.3,272
2024-07-07T05:01:11.4661271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,149.42,2.401,254.2,267.1,4.3,275
2024-07-07T05:01:11.7220080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,147.32,2.443,254.4,267.1,4.2,274
2024-07-07T05:01:11.9719051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,146.55,2.443,254.4,267.1,4,275
2024-07-07T05:01:12.2220064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,152.17,2.443,254.4,266.9,4.3,279
2024-07-07T05:01:12.4718779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,151.38,2.443,254.4,266.9,4.2,279
2024-07-07T05:01:12.7217529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,158.4,2.428,254.8,266.9,4.9,281
2024-07-07T05:01:12.9717235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,155,2.428,254.8,266.9,4.8,278
2024-07-07T05:01:13.2218252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,156.84,2.428,254.8,266.9,4.8,280
2024-07-07T05:01:13.4716502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.11,2.428,254.8,266.9,4.7,281
2024-07-07T05:01:13.7215533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,153.3,2.428,254.8,266.9,4.3,280
2024-07-07T05:01:13.9715193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,151.22,2.394,255.3,266.9,4.3,277
2024-07-07T05:01:14.2214650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,150.7,2.394,255.3,267.1,4.1,278
2024-07-07T05:01:14.4714214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,148.21,2.394,255.3,267.1,4,276
2024-07-07T05:01:14.7213322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,147.5,2.39,255.8,267.1,4.1,274
2024-07-07T05:01:14.9712724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.59,2.39,255.8,267.1,4.2,272
2024-07-07T05:01:15.2211951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,148.13,2.39,255.8,267.3,4.4,272
2024-07-07T05:01:15.4710681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.49,2.39,255.8,267.3,4.5,274
2024-07-07T05:01:15.7210001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,152.8,2.404,256.6,267.3,4.6,276
2024-07-07T05:01:15.9710742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,152.27,2.404,256.6,267.3,4.8,274
2024-07-07T05:01:16.2211162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.64,2.404,256.6,267.2,4.9,275
2024-07-07T05:01:16.4727846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.64,2.404,256.6,267.2,4.9,275
2024-07-07T05:01:16.7228163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,153.29,2.412,257.3,267.2,5,274
2024-07-07T05:01:16.9728045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,154.51,2.412,257.3,267.2,4.9,276
2024-07-07T05:01:17.2227359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,154.15,2.412,257.3,267,5.2,274
2024-07-07T05:01:17.4726408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,153.12,2.412,257.3,267,5,274
2024-07-07T05:01:17.7226036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,151.79,2.424,257.6,267,5.1,272
2024-07-07T05:01:17.9725183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,153.02,2.424,257.6,267,5,274
2024-07-07T05:01:18.2225177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,151.07,2.424,257.6,266.7,4.7,274
2024-07-07T05:01:18.4589491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,142.49,2.424,257.6,266.7,4.8,263
2024-07-07T05:01:18.7088775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,143.97,2.445,257.1,266.7,5,264
2024-07-07T05:01:18.9588253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,143.15,2.445,257.1,266.7,5,263
2024-07-07T05:01:19.2242621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,141.63,2.445,257.1,266.4,4.9,262
2024-07-07T05:01:19.4743696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,144.38,2.445,257.1,266.4,4.8,266
2024-07-07T05:01:19.7243076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,143,2.448,255.9,266.4,4.9,264
2024-07-07T05:01:19.9741063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.17,2.448,255.9,266.4,4.7,263
2024-07-07T05:01:20.2241409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,144.96,2.448,255.9,266.4,4.8,267
2024-07-07T05:01:20.4585224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.16,2.448,255.9,266.4,4.9,269
2024-07-07T05:01:20.7240925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,148.5,2.417,254.8,266.4,4.8,271
2024-07-07T05:01:20.9584241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,152.4,2.417,254.8,266.4,5.2,273
2024-07-07T05:01:21.2240088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,151.11,2.417,254.8,266.4,4.8,274
2024-07-07T05:01:21.4582956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,155.51,2.417,254.8,266.4,5.1,277
2024-07-07T05:01:21.7240075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.64,2.38,254.2,266.4,5.1,282
2024-07-07T05:01:21.9582250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,158.5,2.38,254.2,266.4,4.9,281
2024-07-07T05:01:22.2237793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,162.26,2.38,254.2,266.3,4.9,285
2024-07-07T05:01:22.4737358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,159,2.38,254.2,266.3,5,281
2024-07-07T05:01:22.7236342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,159.7,2.379,254.4,266.3,4.8,283
2024-07-07T05:01:22.9736444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,158.08,2.379,254.4,266.3,5,280
2024-07-07T05:01:23.2236224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,161.8,2.379,254.4,266,5.2,283
2024-07-07T05:01:23.4735957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,155,2.379,254.4,266,5,277
2024-07-07T05:01:23.7233216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,149.65,2.429,255.1,266,4.5,275
2024-07-07T05:01:23.9732341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,150.66,2.429,255.1,266,4.8,274
2024-07-07T05:01:24.2233642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,147.61,2.429,255.1,265.6,4.5,273
2024-07-07T05:01:24.4733219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,148,2.429,255.1,265.6,4.7,272
2024-07-07T05:01:24.7233205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,143.87,2.493,255.7,265.6,4.4,270
2024-07-07T05:01:24.9732103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.88,2.493,255.7,265.6,4.7,269
2024-07-07T05:01:25.2232636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,145.37,2.493,255.7,265.2,4.7,270
2024-07-07T05:01:25.4731143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,139.97,2.493,255.7,265.2,4.6,264
2024-07-07T05:01:25.7074530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,139.55,2.506,255.5,265.2,4.7,263
2024-07-07T05:01:25.9729948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,136.92,2.506,255.5,265.2,4.5,261
2024-07-07T05:01:26.2229812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,134.89,2.506,255.5,265,4.3,260
2024-07-07T05:01:26.4729322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,133.84,2.506,255.5,265,3.9,262
2024-07-07T05:01:26.7072850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,136.31,2.458,254.7,265,3.8,266
2024-07-07T05:01:26.9728042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,139.26,2.458,254.7,265,3.8,270
2024-07-07T05:01:27.2107335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,143.14,2.458,254.7,265,4,273
2024-07-07T05:01:27.4607432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,142.28,2.458,254.7,265,3.8,274
2024-07-07T05:01:27.7106282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,145.85,2.42,253.9,265,3.9,277
2024-07-07T05:01:27.9604666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,144.17,2.42,253.9,265,3.8,276
2024-07-07T05:01:28.2103592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,144.96,2.42,253.9,265,3.8,277
2024-07-07T05:01:28.4603407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,139.85,2.42,253.9,265,3.5,274
2024-07-07T05:01:28.7103635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,137.31,2.447,253.9,265,3.5,271
2024-07-07T05:01:28.9603339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,133.65,2.447,253.9,265,3.2,270
2024-07-07T05:01:29.2103781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,131.39,2.447,253.9,265.1,3.3,265
2024-07-07T05:01:29.4602491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,127.47,2.447,253.9,265.1,3.3,259
2024-07-07T05:01:29.7101650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,128.31,2.522,255,265.1,3.3,261
2024-07-07T05:01:29.9600665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,127.21,2.522,255,265.1,3.4,258
2024-07-07T05:01:30.2100973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,130.05,2.522,255,265,3.8,258
2024-07-07T05:01:30.4600471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,135.6,2.522,255,265,4.1,263
2024-07-07T05:01:30.7100356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,135.51,2.569,256.3,265,4,264
2024-07-07T05:01:30.9599350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,137.87,2.569,256.3,265,4.5,263
2024-07-07T05:01:31.2099618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,137.18,2.569,256.3,264.7,4.7,261
2024-07-07T05:01:31.4598370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,143.44,2.569,256.3,264.7,5,267
2024-07-07T05:01:31.7097904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,143.25,2.548,256.9,264.7,4.9,267
2024-07-07T05:01:31.9597606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,145.7,2.548,256.9,264.7,4.9,270
2024-07-07T05:01:32.2095991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,152.73,2.548,256.9,264.7,5.1,277
2024-07-07T05:01:32.4595263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,156.09,2.548,256.9,264.7,5.4,279
2024-07-07T05:01:32.7095710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,160.01,2.485,256.2,264.7,5.5,282
2024-07-07T05:01:32.9595283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,163.36,2.485,256.2,264.7,5.8,284
2024-07-07T05:01:33.2094829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,160.21,2.485,256.2,264.4,5.6,282
2024-07-07T05:01:33.4595204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,159.22,2.485,256.2,264.4,5.4,282
2024-07-07T05:01:33.7093253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,163.04,2.444,255.1,264.4,5.5,285
2024-07-07T05:01:33.9594402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,162.96,2.444,255.1,264.4,5.3,286
2024-07-07T05:01:34.2092962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,160.16,2.444,255.1,264.3,5,285
2024-07-07T05:01:34.4592944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,154.24,2.444,255.1,264.3,4.4,283
2024-07-07T05:01:34.7091617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,157.17,2.492,254,264.3,4.3,288
2024-07-07T05:01:34.9591513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,173.5,2.492,254,264.3,4.8,300
2024-07-07T05:01:35.2161510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,167.76,2.492,254,264.3,4.5,297
2024-07-07T05:01:35.4660361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,163.88,2.492,254,264.3,4.3,295
2024-07-07T05:01:35.7158406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,163.31,2.585,253.7,264.3,4.2,297
2024-07-07T05:01:35.9659124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,164.32,2.585,253.7,264.3,4.2,298
2024-07-07T05:01:36.2159203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,165.23,2.585,253.7,264.3,4.1,300
2024-07-07T05:01:36.4658002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,165.33,2.585,253.7,264.3,4.2,299
2024-07-07T05:01:36.7157797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,165.54,2.63,254.5,264.3,4.2,300
2024-07-07T05:01:36.9657707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,168.53,2.63,254.5,264.3,4.6,299
2024-07-07T05:01:37.2163153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,170.16,2.63,254.5,264.2,4.8,299
2024-07-07T05:01:37.4656076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,168.26,2.63,254.5,264.2,4.7,298
2024-07-07T05:01:37.7156360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,169.18,2.604,255.3,264.2,4.9,297
2024-07-07T05:01:37.9655712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,165.35,2.604,255.3,264.2,4.8,294
2024-07-07T05:01:38.2154545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,165.85,2.604,255.3,263.9,5.2,292
2024-07-07T05:01:38.4654944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,165.64,2.604,255.3,263.9,5.5,290
2024-07-07T05:01:38.7154092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,166.82,2.55,255.8,263.9,5.6,290
2024-07-07T05:01:38.9653903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,169.34,2.55,255.8,263.9,5.5,293
2024-07-07T05:01:39.2153538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,165.98,2.55,255.8,263.6,5.5,290
2024-07-07T05:01:39.4651329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,173.7,2.55,255.8,263.6,6,295
2024-07-07T05:01:39.7150426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,176.96,2.517,255.1,263.6,6.4,296
2024-07-07T05:01:39.9651685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,176.96,2.517,255.1,263.6,6.4,296
2024-07-07T05:01:40.2151318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,174.88,2.517,255.1,263.3,6,296
2024-07-07T05:01:40.4649677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,176.44,2.517,255.1,263.3,6.1,297
2024-07-07T05:01:40.7150329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,173.27,2.532,253.6,263.3,5.9,295
2024-07-07T05:01:40.9649972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,170.64,2.532,253.6,263.3,5.6,294
2024-07-07T05:01:41.2148772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,168.92,2.532,253.6,263.2,5.5,293
2024-07-07T05:01:41.4648929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,169.39,2.532,253.6,263.2,5.4,294
2024-07-07T05:01:41.7147682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,165.46,2.583,252.4,263.2,5.2,292
2024-07-07T05:01:41.9648040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,163.78,2.583,252.4,263.2,5.1,291
2024-07-07T05:01:42.2147450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,162.39,2.583,252.4,263.2,4.9,291
2024-07-07T05:01:42.4646379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,164.9,2.583,252.4,263.2,4.7,295
2024-07-07T05:01:42.7146399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,163.23,2.637,252.2,263.2,4.6,295
2024-07-07T05:01:42.9645837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,158.47,2.637,252.2,263.2,4.4,292
2024-07-07T05:01:43.2145111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,156.68,2.637,252.2,263.3,4.3,291
2024-07-07T05:01:43.4644951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,158.57,2.637,252.2,263.3,4.4,292
2024-07-07T05:01:43.7144244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,158.23,2.658,252.9,263.3,4.5,291
2024-07-07T05:01:43.9642749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.34,2.658,252.9,263.3,4.4,291
2024-07-07T05:01:44.2141787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,156.18,2.658,252.9,263.2,4.6,288
2024-07-07T05:01:44.4642087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,156.97,2.658,252.9,263.2,4.7,288
2024-07-07T05:01:44.7141970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,157.31,2.641,254.4,263.2,4.7,288
2024-07-07T05:01:44.9641390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.12,2.641,254.4,263.2,4.8,287
2024-07-07T05:01:45.2140666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,158.87,2.641,254.4,262.9,5.1,287
2024-07-07T05:01:45.4640305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.46,2.641,254.4,262.9,5.2,288
2024-07-07T05:01:45.7140524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,162.52,2.603,255.3,262.9,5.3,289
2024-07-07T05:01:45.9639604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,164.09,2.603,255.3,262.9,5.4,290
2024-07-07T05:01:46.2138266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,164.58,2.603,255.3,262.4,5.4,291
2024-07-07T05:01:46.4638067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,165.7,2.603,255.3,262.4,5.6,291
2024-07-07T05:01:46.7136547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.56,2.569,255.1,262.4,5.5,291
2024-07-07T05:01:46.9638156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,164,2.569,255.1,262.4,5.4,290
2024-07-07T05:01:47.2137201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,164.69,2.569,255.1,262.1,5.4,291
2024-07-07T05:01:47.4636030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,165.11,2.569,255.1,262.1,5.3,292
2024-07-07T05:01:47.7136361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,167.59,2.566,254.2,262.1,5.2,295
2024-07-07T05:01:47.9635883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,167.59,2.566,254.2,262.1,5.2,295
2024-07-07T05:01:48.2135807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,163.69,2.566,254.2,262,4.8,294
2024-07-07T05:01:48.4634265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,162.92,2.62,253.2,262,4.8,294
2024-07-07T05:01:48.7133854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,162.29,2.62,253.2,262,4.6,295
2024-07-07T05:01:48.9633759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,158.53,2.62,253.2,262,4.5,292
2024-07-07T05:01:49.2133267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,153.22,2.62,253.2,262.1,4.3,288
2024-07-07T05:01:49.4630801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,152.32,2.62,253.2,262.1,4.2,288
2024-07-07T05:01:49.7131753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,148.91,2.62,253.2,262.1,4.2,284
2024-07-07T05:01:49.9631019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.07,2.62,253.2,262.1,4.3,282
2024-07-07T05:01:50.2130615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.16,2.694,253.3,262.2,4.2,283
2024-07-07T05:01:50.4629149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,147.17,2.694,253.3,262.2,4.4,281
2024-07-07T05:01:50.7130182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,146.04,2.73,254.4,262.2,4.5,279
2024-07-07T05:01:50.9629086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,148.41,2.73,254.4,262.2,4.6,281
2024-07-07T05:01:51.2129671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,150.38,2.73,254.4,262.1,4.9,281
2024-07-07T05:01:51.4628334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,150.88,2.696,255.2,262.1,4.9,281
2024-07-07T05:01:51.7127786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,152.11,2.696,255.2,262.1,5.1,281
2024-07-07T05:01:51.9625907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,152.11,2.696,255.2,262.1,5.1,281
2024-07-07T05:01:52.2126262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,153.22,2.696,255.2,261.7,5.2,282
2024-07-07T05:01:52.4626324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.38,2.696,255.2,261.7,5.6,282
2024-07-07T05:01:52.7126169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,157.35,2.634,254.8,261.7,5.5,284
2024-07-07T05:01:52.9625273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,158.36,2.634,254.8,261.7,5.7,284
2024-07-07T05:01:53.2125178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,158.24,2.634,254.8,261.1,5.6,285
2024-07-07T05:01:53.4624641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,160.02,2.634,254.8,261.1,5.4,288
2024-07-07T05:01:53.7124178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,162.08,2.634,254.8,261.1,5.6,289
2024-07-07T05:01:53.9623490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,162.42,2.592,253.5,261.1,5.4,290
2024-07-07T05:01:54.2122598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,161.91,2.592,253.5,260.8,5.2,291
2024-07-07T05:01:54.4622666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,162.26,2.592,253.5,260.8,5.1,292
2024-07-07T05:01:54.7122413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,162.06,2.596,251.6,260.8,4.8,294
2024-07-07T05:01:54.9621112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,161.27,2.596,251.6,260.8,4.7,294
2024-07-07T05:01:55.2119844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.47,2.596,251.6,260.7,4.5,296
2024-07-07T05:01:55.4620391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,159.86,2.638,250.2,260.7,4.3,297
2024-07-07T05:01:55.7119076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,158.8,2.638,250.2,260.7,4.2,297
2024-07-07T05:01:55.9619705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,156.54,2.638,250.2,260.7,4,297
2024-07-07T05:01:56.2118994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,154.23,2.638,250.2,260.9,3.8,297
2024-07-07T05:01:56.4618128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,151.14,2.638,250.2,260.9,3.7,295
2024-07-07T05:01:56.7117694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,148.89,2.69,250.7,260.9,3.6,295
2024-07-07T05:01:56.9618034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,149.72,2.69,250.7,260.9,3.6,296
2024-07-07T05:01:57.2117386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,149.63,2.69,250.7,260.8,3.6,296
2024-07-07T05:01:57.4615932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,150.17,2.69,250.7,260.8,3.7,295
2024-07-07T05:01:57.7115919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,151.63,2.696,252.5,260.8,3.8,295
2024-07-07T05:01:57.9616188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,153.12,2.696,252.5,260.8,4,294
2024-07-07T05:01:58.2115105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,154.83,2.696,252.5,260.5,4.1,295
2024-07-07T05:01:58.4614930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,157.86,2.696,252.5,260.5,4.4,295
2024-07-07T05:01:58.7114542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,160.32,2.657,254.3,260.5,4.6,295
2024-07-07T05:01:58.9613046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,162.68,2.657,254.3,260.5,4.9,295
2024-07-07T05:01:59.2112594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,163.01,2.657,254.3,260.1,5,295
2024-07-07T05:01:59.4610538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,163.97,2.611,255,260.1,5.2,294
2024-07-07T05:01:59.7112167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.84,2.611,255,260.1,5.7,292
2024-07-07T05:01:59.9612111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,164.31,2.611,255,260.1,5.6,292
2024-07-07T05:02:00.2111172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,161.61,2.611,255,259.9,5.5,290
2024-07-07T05:02:00.4610044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.1,2.611,255,259.9,5.4,289
2024-07-07T05:02:00.7110027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,159.45,2.615,254.3,259.9,5.3,289
2024-07-07T05:02:00.9610181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,157.92,2.615,254.3,259.9,5.2,288
2024-07-07T05:02:01.2109408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,157.12,2.615,254.3,259.7,5.1,288
2024-07-07T05:02:01.4669780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,154.02,2.615,254.3,259.7,4.9,286
2024-07-07T05:02:01.7108240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,150.92,2.666,252.3,259.7,4.7,285
2024-07-07T05:02:01.9607303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.29,2.666,252.3,259.7,4.5,286
2024-07-07T05:02:02.2106987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.48,2.666,252.3,259.5,4.3,286
2024-07-07T05:02:02.4605935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,145.91,2.666,252.3,259.5,4.1,285
2024-07-07T05:02:02.7105267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,145.96,2.695,250.4,259.5,4.1,286
2024-07-07T05:02:02.9604002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,143.39,2.695,250.4,259.5,4,284
2024-07-07T05:02:03.2105565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,144.19,2.695,250.4,259.5,4,285
2024-07-07T05:02:03.4604548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,144.44,2.666,249.5,259.5,4,285
2024-07-07T05:02:03.7104096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,145.87,2.666,249.5,259.5,3.9,288
2024-07-07T05:02:03.9603476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,146.7,2.666,249.5,259.5,3.9,289
2024-07-07T05:02:04.2103346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,150.18,2.666,249.5,259.6,3.9,293
2024-07-07T05:02:04.4602306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,152.21,2.666,249.5,259.6,4,294
2024-07-07T05:02:04.7102367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,151.43,2.627,249.7,259.6,3.8,295
2024-07-07T05:02:04.9600130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,154.73,2.627,249.7,259.6,4,296
2024-07-07T05:02:05.2101101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,152.65,2.627,249.7,259.6,3.9,295
2024-07-07T05:02:05.4600625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,152.65,2.627,249.7,259.6,3.9,295
2024-07-07T05:02:05.7101467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,152.81,2.625,250.9,259.6,3.9,295
2024-07-07T05:02:05.9599977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,149.06,2.625,250.9,259.6,3.8,292
2024-07-07T05:02:06.2099564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,148.58,2.625,250.9,259.7,3.9,290
2024-07-07T05:02:06.4598428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,149.64,2.625,250.9,259.7,4,290
2024-07-07T05:02:06.7096148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,148.49,2.659,252.3,259.7,4,289
2024-07-07T05:02:06.9595701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,146.85,2.659,252.3,259.7,4,287
2024-07-07T05:02:07.2097215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,150.42,2.659,252.3,259.7,4.2,289
2024-07-07T05:02:07.4597027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,153.08,2.659,252.3,259.7,4.4,290
2024-07-07T05:02:07.7096286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,154.83,2.666,253.3,259.7,4.5,291
2024-07-07T05:02:07.9595700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,154.83,2.666,253.3,259.7,4.5,291
2024-07-07T05:02:08.2095514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,154.65,2.666,253.3,259.5,4.5,291
2024-07-07T05:02:08.4595094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,157.17,2.666,253.3,259.5,4.7,292
2024-07-07T05:02:08.7119892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,157.52,2.628,253.6,259.5,4.8,291
2024-07-07T05:02:08.9645878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,157.52,2.628,253.6,259.5,4.8,291
2024-07-07T05:02:09.2144675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,160.44,2.628,253.6,259.1,5,293
2024-07-07T05:02:09.4645135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,161.12,2.628,253.6,259.1,5.1,293
2024-07-07T05:02:09.7144819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,164.19,2.569,253.1,259.1,5,296
2024-07-07T05:02:09.9644779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,166.55,2.569,253.1,259.1,5.2,297
2024-07-07T05:02:10.2143340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,170.08,2.569,253.1,258.7,5.5,299
2024-07-07T05:02:10.4642452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.43,2.569,253.1,258.7,5.4,298
2024-07-07T05:02:10.7142503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,166.69,2.546,251.7,258.7,5.4,296
2024-07-07T05:02:10.9640008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,168.8,2.546,251.7,258.7,5.4,298
2024-07-07T05:02:11.2140042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,170.26,2.546,251.7,258.5,5.5,299
2024-07-07T05:02:11.4640241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,166.08,2.583,250.3,258.5,5.4,296
2024-07-07T05:02:11.7140438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,165.87,2.583,250.3,258.5,5.2,297
2024-07-07T05:02:11.9541569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,168.01,2.583,250.3,258.5,5.2,299
2024-07-07T05:02:12.2139012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.32,2.583,250.3,258.5,5.1,299
2024-07-07T05:02:12.4638815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,166.6,2.583,250.3,258.5,5,299
2024-07-07T05:02:12.7139005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,164.24,2.643,249.1,258.5,4.8,299
2024-07-07T05:02:12.9638285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,164.45,2.643,249.1,258.5,4.7,300
2024-07-07T05:02:13.2137833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,164.83,2.643,249.1,258.7,4.6,301
2024-07-07T05:02:13.4637241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,164.95,2.643,249.1,258.7,4.5,302
2024-07-07T05:02:13.7135933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,161.14,2.678,248.3,258.7,4.2,302
2024-07-07T05:02:13.9635999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,158.09,2.678,248.3,258.7,4.2,299
2024-07-07T05:02:14.2135247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,160.51,2.678,248.3,259,4.3,300
2024-07-07T05:02:14.4634708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,158.22,2.678,248.3,259,4.1,300
2024-07-07T05:02:14.7134207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,159.63,2.665,248.2,259,4.2,300
2024-07-07T05:02:14.9634556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,156.48,2.665,248.2,259,4.1,298
2024-07-07T05:02:15.2133415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,157.46,2.665,248.2,259,4.1,299
2024-07-07T05:02:15.4632868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,156.48,2.665,248.2,259,4.1,298
2024-07-07T05:02:15.7132472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158.22,2.631,249.1,259,4.2,298
2024-07-07T05:02:15.9630058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,158.28,2.631,249.1,259,4.3,297
2024-07-07T05:02:16.2131445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,158.02,2.631,249.1,258.8,4.2,298
2024-07-07T05:02:16.4630035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,157.04,2.631,249.1,258.8,4.2,297
2024-07-07T05:02:16.7130628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.79,2.583,250.2,258.8,4.5,298
2024-07-07T05:02:16.9630009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,164.76,2.583,250.2,258.8,4.6,300
2024-07-07T05:02:17.2129382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,165.21,2.583,250.2,258.4,4.7,300
2024-07-07T05:02:17.4628381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,169.54,2.519,250.7,258.4,5,301
2024-07-07T05:02:17.7128945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,164.84,2.519,250.7,258.4,4.8,298
2024-07-07T05:02:17.9627959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,168.03,2.519,250.7,258.4,4.8,301
2024-07-07T05:02:18.2128339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,172.94,2.519,250.7,258.2,5.2,303
2024-07-07T05:02:18.4635143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.14,2.519,250.7,258.2,5.1,302
2024-07-07T05:02:18.7126881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,172.32,2.484,250.5,258.2,5.2,302
2024-07-07T05:02:18.9626806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,170.95,2.484,250.5,258.2,5,302
2024-07-07T05:02:19.2126109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,171.81,2.484,250.5,258.3,4.8,304
2024-07-07T05:02:19.4625430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,173.85,2.503,250.2,258.3,4.8,306
2024-07-07T05:02:19.7125313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,173.85,2.503,250.2,258.3,4.8,306
2024-07-07T05:02:19.9622795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,171.55,2.503,250.2,258.3,4.8,304
2024-07-07T05:02:20.2123865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,167.51,2.503,250.2,258.4,4.7,301
2024-07-07T05:02:20.4647011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,164.72,2.503,250.2,258.4,4.5,300
2024-07-07T05:02:20.7146632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,160.89,2.556,250.1,258.4,4.4,298
2024-07-07T05:02:20.9646274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,157.87,2.556,250.1,258.4,4.1,298
2024-07-07T05:02:21.2146084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,154.88,2.556,250.1,258.4,4,296
2024-07-07T05:02:21.4644303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,149.49,2.556,250.1,258.4,4,290
2024-07-07T05:02:21.7144232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.36,2.569,250.4,258.4,4.3,288
2024-07-07T05:02:21.9644023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.36,2.569,250.4,258.4,4.3,288
2024-07-07T05:02:22.2143695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,150.01,2.569,250.4,258,4.3,288
2024-07-07T05:02:22.4643083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,151.75,2.569,250.4,258,4.4,289
2024-07-07T05:02:22.7142729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,155.28,2.508,250.4,258,4.5,291
2024-07-07T05:02:22.9485422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,157.03,2.508,250.4,258,4.6,292
2024-07-07T05:02:23.2142339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,158.48,2.508,250.4,257.5,4.6,294
2024-07-07T05:02:23.4641320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,163.48,2.407,249.5,257.5,4.8,296
2024-07-07T05:02:23.7139550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,166.31,2.407,249.5,257.5,4.9,298
2024-07-07T05:02:23.9639121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,166.99,2.407,249.5,257.5,5,298
2024-07-07T05:02:24.2138538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,167.32,2.407,249.5,257.2,5.1,298
2024-07-07T05:02:24.4639416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,169.24,2.407,249.5,257.2,4.9,301
2024-07-07T05:02:24.7138508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,172.07,2.354,247.7,257.2,5,302
2024-07-07T05:02:24.9638764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,167.64,2.354,247.7,257.2,4.7,300
2024-07-07T05:02:25.2136742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.64,2.354,247.7,257.1,4.7,301
2024-07-07T05:02:25.4636990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,166.74,2.354,247.7,257.1,4.6,300
2024-07-07T05:02:25.7136656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,162.91,2.413,246.4,257.1,4.5,298
2024-07-07T05:02:25.9635994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,163.24,2.413,246.4,257.1,4.3,300
2024-07-07T05:02:26.2135753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,155.09,2.413,246.4,257.3,3.9,296
2024-07-07T05:02:26.4657257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,149.58,2.413,246.4,257.3,3.6,294
2024-07-07T05:02:26.7156719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,143.61,2.526,246.6,257.3,3.5,291
2024-07-07T05:02:26.9656632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,139.16,2.526,246.6,257.3,3.4,287
2024-07-07T05:02:27.2000029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,138.18,2.526,246.6,257.4,3.5,284
2024-07-07T05:02:27.4499059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,139.18,2.579,248,257.4,3.5,286
2024-07-07T05:02:27.7154125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,139.58,2.579,248,257.4,3.6,285
2024-07-07T05:02:27.9497754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,137.69,2.579,248,257.4,3.5,284
2024-07-07T05:02:28.1997274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,137.47,2.579,248,257.1,3.5,284
2024-07-07T05:02:28.4496683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,140.71,2.579,248,257.1,3.8,284
2024-07-07T05:02:28.6996666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,145.35,2.513,249.1,257.1,3.9,287
2024-07-07T05:02:28.9652876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,146.38,2.513,249.1,257.1,4.1,286
2024-07-07T05:02:29.1995122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,146.96,2.513,249.1,256.8,4.3,285
2024-07-07T05:02:29.4651093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,149.6,2.513,249.1,256.8,4.3,288
2024-07-07T05:02:29.7150432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,154.7,2.384,249.4,256.8,4.6,289
2024-07-07T05:02:29.9650901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,163.59,2.384,249.4,256.8,5.2,294
2024-07-07T05:02:30.1993758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,167.62,2.384,249.4,256.6,5.2,298
2024-07-07T05:02:30.4649901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,169.32,2.384,249.4,256.6,5.5,298
2024-07-07T05:02:30.7148960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,169.92,2.298,248.8,256.6,5.4,298
2024-07-07T05:02:30.9648118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,161.95,2.298,248.8,256.6,5.3,291
2024-07-07T05:02:31.2160826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,158.14,2.298,248.8,256.5,5,289
2024-07-07T05:02:31.4647292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,157.19,2.324,247.5,256.5,4.9,289
2024-07-07T05:02:31.7030252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,161.23,2.324,247.5,256.5,4.6,295
2024-07-07T05:02:31.9530595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,159.17,2.324,247.5,256.5,4.6,293
2024-07-07T05:02:32.2051232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,154.11,2.324,247.5,256.4,4.6,288
2024-07-07T05:02:32.4577780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,154.56,2.324,247.5,256.4,4.4,290
2024-07-07T05:02:32.7076531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,153.71,2.392,245.8,256.4,4.2,292
2024-07-07T05:02:32.9575925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.77,2.392,245.8,256.4,4.1,292
2024-07-07T05:02:33.2075954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,151.68,2.392,245.8,256.4,3.9,293
2024-07-07T05:02:33.4574690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,153.7,2.392,245.8,256.4,4,294
2024-07-07T05:02:33.7074590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,153.21,2.412,244.7,256.4,3.9,295
2024-07-07T05:02:33.9574234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,157.36,2.412,244.7,256.4,4,298
2024-07-07T05:02:34.2073569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,157.57,2.412,244.7,256.6,4,298
2024-07-07T05:02:34.4573104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,157.45,2.412,244.7,256.6,3.9,299
2024-07-07T05:02:34.7072645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,159.2,2.377,244.5,256.6,3.9,300
2024-07-07T05:02:34.9571872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,158.14,2.377,244.5,256.6,3.9,299
2024-07-07T05:02:35.2071861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,158.34,2.377,244.5,256.7,4,298
2024-07-07T05:02:35.4571244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,159.16,2.33,245.4,256.7,4,298
2024-07-07T05:02:35.7070964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,159.16,2.33,245.4,256.7,4,298
2024-07-07T05:02:35.9569650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,160.14,2.33,245.4,256.7,4.2,297
2024-07-07T05:02:36.2069628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,160.03,2.33,245.4,256.6,4.2,297
2024-07-07T05:02:36.4568779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,161.85,2.33,245.4,256.6,4.4,297
2024-07-07T05:02:36.6994075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,159.25,2.303,246.7,256.6,4.3,295
2024-07-07T05:02:36.9649722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,157.35,2.303,246.7,256.6,4.2,294
2024-07-07T05:02:37.1993374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,156.13,2.303,246.7,256.3,4.1,294
2024-07-07T05:02:37.4492677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,156.05,2.303,246.7,256.3,4.2,293
2024-07-07T05:02:37.7050757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.16,2.297,247.5,256.3,4.2,293
2024-07-07T05:02:37.9576514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,158.01,2.297,247.5,256.3,4.3,294
2024-07-07T05:02:38.2077071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,158.74,2.297,247.5,256.2,4.4,294
2024-07-07T05:02:38.4575912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,156.73,2.297,247.5,256.2,4.4,292
2024-07-07T05:02:38.7075565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,158.55,2.309,247.6,256.2,4.4,294
2024-07-07T05:02:38.9574484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,161.13,2.309,247.6,256.2,4.6,295
2024-07-07T05:02:39.2074906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,161.13,2.309,247.6,256.2,4.6,295
2024-07-07T05:02:39.4573946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,161.22,2.321,247.7,256.2,4.5,296
2024-07-07T05:02:39.7073672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,161.22,2.321,247.7,256.2,4.5,296
2024-07-07T05:02:39.9572439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,162.26,2.321,247.7,256.2,4.5,297
2024-07-07T05:02:40.2071488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,159.38,2.321,247.7,256.2,4.4,295
2024-07-07T05:02:40.4571852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,162.49,2.321,247.7,256.2,4.4,298
2024-07-07T05:02:40.7071728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.2,2.34,247.4,256.2,4.4,298
2024-07-07T05:02:40.9571108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.2,2.34,247.4,256.2,4.4,298
2024-07-07T05:02:41.2070418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,161.25,2.34,247.4,256.3,4.4,297
2024-07-07T05:02:41.4603545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,160,2.34,247.4,256.3,4.5,295
2024-07-07T05:02:41.7103306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,162.24,2.364,247,256.3,4.7,296
2024-07-07T05:02:41.9602465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,164.38,2.364,247,256.3,4.7,298
2024-07-07T05:02:42.2101790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,165.12,2.364,247,256.3,4.8,298
2024-07-07T05:02:42.4600158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,167.15,2.364,247,256.3,5.1,298
2024-07-07T05:02:42.7101212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,167.66,2.37,247.3,256.3,5.2,298
2024-07-07T05:02:42.9600886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,167.73,2.37,247.3,256.3,5.4,297
2024-07-07T05:02:43.2100074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,168.09,2.37,247.3,256.2,5.7,296
2024-07-07T05:02:43.4599555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,165.49,2.365,247.3,256.2,5.6,294
2024-07-07T05:02:43.7099303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,166.57,2.365,247.3,256.2,5.6,295
2024-07-07T05:02:43.9598813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,167.06,2.365,247.3,256.2,5.7,295
2024-07-07T05:02:44.2097447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,166.81,2.365,247.3,256.1,5.9,294
2024-07-07T05:02:44.4597585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,167.9,2.365,247.3,256.1,5.9,295
2024-07-07T05:02:44.7097124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,167.05,2.37,245.6,256.1,5.7,295
2024-07-07T05:02:44.9596228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,167.05,2.37,245.6,256.1,5.7,295
2024-07-07T05:02:45.2109041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,168.69,2.37,245.6,256,5.4,298
2024-07-07T05:02:45.4595020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,164.69,2.37,245.6,256,5.1,296
2024-07-07T05:02:45.7095048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,163.64,2.393,243.2,256,4.8,297
2024-07-07T05:02:45.9604962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,164.58,2.393,243.2,256,4.5,300
2024-07-07T05:02:46.2093957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,164.19,2.393,243.2,256.3,4.3,301
2024-07-07T05:02:46.4593954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,160.97,2.393,243.2,256.3,4.1,300
2024-07-07T05:02:46.7093067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,160.36,2.425,241.8,256.3,3.9,302
2024-07-07T05:02:46.9593020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,156.52,2.425,241.8,256.3,3.7,301
2024-07-07T05:02:47.2127829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,154.71,2.425,241.8,256.5,3.5,302
2024-07-07T05:02:47.4613488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,151.75,2.436,242.9,256.5,3.4,301
2024-07-07T05:02:47.6956468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,146.2,2.436,242.9,256.5,3.1,301
2024-07-07T05:02:47.9612399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,147.25,2.436,242.9,256.5,3.2,300
2024-07-07T05:02:48.2111691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,147.25,2.436,242.9,256.5,3.2,300
2024-07-07T05:02:48.4454889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,150.65,2.407,245.7,256.5,3.4,299
2024-07-07T05:02:48.7110454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,153.58,2.407,245.7,256.5,3.6,299
2024-07-07T05:02:48.9453864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,155.2,2.407,245.7,256.5,3.8,298
2024-07-07T05:02:49.2109782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,157.21,2.407,245.7,256.3,3.9,299
2024-07-07T05:02:49.4609179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,160.47,2.407,245.7,256.3,4.2,299
2024-07-07T05:02:49.7108372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,166.19,2.346,248.5,256.3,4.5,301
2024-07-07T05:02:49.9607882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,167.29,2.346,248.5,256.3,4.5,302
2024-07-07T05:02:50.2107651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,168,2.346,248.5,256.2,4.6,302
2024-07-07T05:02:50.4607281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,169.91,2.346,248.5,256.2,4.7,303
2024-07-07T05:02:50.7106605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,170.93,2.346,248.5,256.2,5,302
2024-07-07T05:02:50.9606423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.4,2.302,249.7,256.2,5,302
2024-07-07T05:02:51.2105581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.52,2.302,249.7,256.2,5.2,301
2024-07-07T05:02:51.4604700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,173.16,2.302,249.7,256.2,5.1,303
2024-07-07T05:02:51.7104955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,170.92,2.302,249.7,256.2,5.1,301
2024-07-07T05:02:51.9604454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,171.84,2.321,249.2,256.2,5.1,302
2024-07-07T05:02:52.2103878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,170.75,2.321,249.2,256.4,4.9,302
2024-07-07T05:02:52.4602835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,169.64,2.321,249.2,256.4,4.9,301
2024-07-07T05:02:52.7102116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,167.66,2.392,247.7,256.4,4.9,300
2024-07-07T05:02:52.9600557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,165.09,2.392,247.7,256.4,4.7,299
2024-07-07T05:02:53.2101808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,162.95,2.392,247.7,256.4,4.7,297
2024-07-07T05:02:53.4599978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,165.09,2.392,247.7,256.4,4.7,299
2024-07-07T05:02:53.7100375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,167.72,2.446,246.5,256.4,5,300
2024-07-07T05:02:53.9599962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,165.9,2.446,246.5,256.4,4.9,299
2024-07-07T05:02:54.2099579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,166.14,2.446,246.5,256.3,4.8,300
2024-07-07T05:02:54.4599266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,167.61,2.446,246.5,256.3,5,300
2024-07-07T05:02:54.7099146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,169.59,2.453,245.8,256.3,5.3,300
2024-07-07T05:02:54.9598039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,174.2,2.453,245.8,256.3,5.7,302
2024-07-07T05:02:55.2097313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,173.85,2.453,245.8,256,5.7,302
2024-07-07T05:02:55.4597376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,173.85,2.453,245.8,256,5.7,302
2024-07-07T05:02:55.7096570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,176.77,2.436,245.5,256,6,303
2024-07-07T05:02:55.9596195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,175.11,2.436,245.5,256,5.9,302
2024-07-07T05:02:56.2096297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,175.8,2.436,245.5,255.8,6.1,302
2024-07-07T05:02:56.4594917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,168.95,2.436,245.5,255.8,6.1,296
2024-07-07T05:02:56.7094749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.31,2.459,245,255.8,6.2,297
2024-07-07T05:02:56.9594039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,169.57,2.459,245,255.8,5.8,298
2024-07-07T05:02:57.2093352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,169.1,2.459,245,255.8,5.5,299
2024-07-07T05:02:57.4592917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.28,2.459,245,255.8,5.2,299
2024-07-07T05:02:57.7092479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,164.76,2.518,244.2,255.8,5.1,298
2024-07-07T05:02:57.9592530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,162.53,2.518,244.2,255.8,4.8,298
2024-07-07T05:02:58.2091730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.08,2.518,244.2,255.9,4.5,298
2024-07-07T05:02:58.4591279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,160.29,2.518,244.2,255.9,4.3,300
2024-07-07T05:02:58.7090974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.03,2.573,244,255.9,4.1,297
2024-07-07T05:02:58.9590626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,153.87,2.573,244,255.9,4,298
2024-07-07T05:02:59.2089571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,152.93,2.573,244,256.2,3.9,298
2024-07-07T05:02:59.4589545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,153.64,2.571,245,256.2,3.8,300
2024-07-07T05:02:59.7089040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,156.64,2.571,245,256.2,3.8,303
2024-07-07T05:02:59.9588660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,156.2,2.571,245,256.2,3.7,304
2024-07-07T05:03:00.2087880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,155.83,2.571,245,256.4,3.8,302
2024-07-07T05:03:00.4587487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,154.16,2.571,245,256.4,3.9,299
2024-07-07T05:03:00.7087002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,156,2.528,246.6,256.4,3.9,300
2024-07-07T05:03:00.9586625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,155.22,2.528,246.6,256.4,4,298
2024-07-07T05:03:01.2094270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,159.55,2.528,246.6,256.5,4.2,300
2024-07-07T05:03:01.4584183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,158.46,2.528,246.6,256.5,4.1,300
2024-07-07T05:03:01.7085237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,157.17,2.487,248.3,256.5,4.1,298
2024-07-07T05:03:01.9584189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,156.19,2.487,248.3,256.5,4.3,295
2024-07-07T05:03:02.2083636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,162.98,2.487,248.3,256.4,4.5,300
2024-07-07T05:03:02.4583612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,161.93,2.487,248.3,256.4,4.5,299
2024-07-07T05:03:02.7083047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,161.74,2.487,248.3,256.4,4.6,298
2024-07-07T05:03:02.9582723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,156.62,2.478,249.4,256.4,4.7,292
2024-07-07T05:03:03.2082693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,154.35,2.478,249.4,256.3,4.8,289
2024-07-07T05:03:03.4475365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,153.41,2.478,249.4,256.3,4.8,288
2024-07-07T05:03:03.6975442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,153.12,2.478,249.4,256.3,4.9,287
2024-07-07T05:03:03.9474920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,153.12,2.5,249.4,256.3,4.8,288
2024-07-07T05:03:04.1974469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,153.87,2.5,249.4,256.1,4.8,289
2024-07-07T05:03:04.4473684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,152.24,2.5,249.4,256.1,4.7,288
2024-07-07T05:03:04.6973116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,152.14,2.517,248.3,256.1,4.6,289
2024-07-07T05:03:04.9473047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,152.14,2.517,248.3,256.1,4.6,289
2024-07-07T05:03:05.1971662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,156.54,2.517,248.3,255.9,4.7,293
2024-07-07T05:03:05.4472427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,155.32,2.517,248.3,255.9,4.8,291
2024-07-07T05:03:05.7035005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,158.09,2.511,246.4,255.9,4.9,293
2024-07-07T05:03:05.9469712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,159.81,2.511,246.4,255.9,5,294
2024-07-07T05:03:06.1970126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,159.71,2.511,246.4,255.8,5,294
2024-07-07T05:03:06.4527387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,161.8,2.511,246.4,255.8,5,296
2024-07-07T05:03:06.7026868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,166.28,2.497,245,255.8,5.3,298
2024-07-07T05:03:06.9526317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,164.97,2.497,245,255.8,5.1,298
2024-07-07T05:03:07.2026137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,164.07,2.497,245,255.8,5.3,296
2024-07-07T05:03:07.4525650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.45,2.497,245,255.8,5.4,293
2024-07-07T05:03:07.7024800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,162.26,2.519,244.7,255.8,5.4,294
2024-07-07T05:03:07.9523945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,162.26,2.519,244.7,255.8,5.4,294
2024-07-07T05:03:08.2023179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,161.02,2.519,244.7,255.8,5.2,294
2024-07-07T05:03:08.4523385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,157.23,2.519,244.7,255.8,5.1,291
2024-07-07T05:03:08.7047335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,156.43,2.579,245.1,255.8,5.1,291
2024-07-07T05:03:08.9546272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,156.76,2.579,245.1,255.8,5,292
2024-07-07T05:03:09.2046125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,152.56,2.579,245.1,255.8,4.7,290
2024-07-07T05:03:09.4545291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,155.3,2.579,245.1,255.8,4.8,292
2024-07-07T05:03:09.7044121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,153.41,2.644,246,255.8,4.8,291
2024-07-07T05:03:09.9544567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,150.73,2.644,246,255.8,4.7,289
2024-07-07T05:03:10.2044285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,149.8,2.644,246,255.8,4.7,288
2024-07-07T05:03:10.4543713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,151.82,2.644,246,255.8,4.6,291
2024-07-07T05:03:10.7043518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,150.73,2.644,246,255.8,4.7,289
2024-07-07T05:03:10.9542574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,152.36,2.653,246.7,255.8,4.8,290
2024-07-07T05:03:11.2041717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,155.26,2.653,246.7,255.8,4.8,293
2024-07-07T05:03:11.4541711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.5,2.653,246.7,255.8,5.1,295
2024-07-07T05:03:11.7064914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,162.28,2.653,246.7,255.8,5.2,297
2024-07-07T05:03:11.9540374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,167.09,2.599,246.8,255.8,5.5,299
2024-07-07T05:03:12.2038941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,167.05,2.599,246.8,255.9,5.3,300
2024-07-07T05:03:12.4539460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,165.27,2.599,246.8,255.9,5.2,299
2024-07-07T05:03:12.7038022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,164.65,2.545,246.4,255.9,5,299
2024-07-07T05:03:12.9537374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,160.71,2.545,246.4,255.9,4.9,296
2024-07-07T05:03:13.2037750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,160.71,2.545,246.4,255.9,4.9,296
2024-07-07T05:03:13.4537636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,161.76,2.545,246.4,255.9,4.9,297
2024-07-07T05:03:13.7036868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,162.73,2.529,246.2,255.9,5,297
2024-07-07T05:03:13.9536372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,162.59,2.529,246.2,255.9,5.3,295
2024-07-07T05:03:14.2035902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,155.62,2.529,246.2,256,5,290
2024-07-07T05:03:14.4535145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,157.91,2.529,246.2,256,5.2,291
2024-07-07T05:03:14.7035261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,157.21,2.553,246.6,256,5.3,290
2024-07-07T05:03:14.9534249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,157.21,2.553,246.6,256,5.3,290
2024-07-07T05:03:15.2033625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,157.21,2.553,246.6,256,5.3,290
2024-07-07T05:03:15.4533286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,153.64,2.553,246.6,256,5.2,287
2024-07-07T05:03:15.7033096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,153.15,2.595,247.3,256,5.2,287
2024-07-07T05:03:15.9532721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,150.02,2.595,247.3,256,5,285
2024-07-07T05:03:16.2032477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,150.11,2.595,247.3,256.1,5,285
2024-07-07T05:03:16.4531459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,151.34,2.595,247.3,256.1,5.2,285
2024-07-07T05:03:16.7029923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,149.65,2.602,248.3,256.1,5.4,282
2024-07-07T05:03:16.9529251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,146.01,2.602,248.3,256.1,5.4,278
2024-07-07T05:03:17.2029470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,148.64,2.602,248.3,256,5.4,281
2024-07-07T05:03:17.4529300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,148.24,2.602,248.3,256,5.5,280
2024-07-07T05:03:17.7029306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,152.6,2.548,248.5,256,5.7,283
2024-07-07T05:03:17.9528423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,154.02,2.548,248.5,256,5.6,285
2024-07-07T05:03:18.2026886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,155.77,2.548,248.5,255.8,5.6,287
2024-07-07T05:03:18.4527484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,159.25,2.548,248.5,255.8,5.7,290
2024-07-07T05:03:18.7025991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,161.42,2.449,247.4,255.8,5.7,291
2024-07-07T05:03:18.9526346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,165.64,2.449,247.4,255.8,5.7,295
2024-07-07T05:03:19.2026188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,166.86,2.449,247.4,255.6,6,295
2024-07-07T05:03:19.4525014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,166.4,2.449,247.4,255.6,5.9,295
2024-07-07T05:03:19.7025162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,166.13,2.399,245.9,255.6,5.7,295
2024-07-07T05:03:19.9524561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,167.09,2.399,245.9,255.6,5.9,295
2024-07-07T05:03:20.2023761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,166.61,2.399,245.9,255.5,5.6,296
2024-07-07T05:03:20.4523012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.43,2.399,245.9,255.5,5.6,294
2024-07-07T05:03:20.7023051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,163.3,2.455,244.8,255.5,5.5,294
2024-07-07T05:03:20.9522264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,160.03,2.455,244.8,255.5,5.3,292
2024-07-07T05:03:21.2021652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,157.46,2.455,244.8,255.6,5.2,290
2024-07-07T05:03:21.4521161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,152.86,2.455,244.8,255.6,4.8,288
2024-07-07T05:03:21.7045401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.28,2.574,244.7,255.6,4.8,287
2024-07-07T05:03:21.9454200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,148.14,2.574,244.7,255.6,4.9,284
2024-07-07T05:03:22.1953656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,149.74,2.574,244.7,255.6,5,285
2024-07-07T05:03:22.4453002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,147.21,2.574,244.7,255.6,4.9,283
2024-07-07T05:03:22.6952842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,146.52,2.633,245.3,255.6,4.9,283
2024-07-07T05:03:22.9452549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,146.26,2.633,245.3,255.6,5,282
2024-07-07T05:03:23.1951651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,149.68,2.633,245.3,255.6,5.1,285
2024-07-07T05:03:23.4451131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,150.31,2.633,245.3,255.6,5.2,285
2024-07-07T05:03:23.6950878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,150.3,2.584,245.5,255.6,5.1,285
2024-07-07T05:03:23.9504143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,151.87,2.584,245.5,255.6,5.2,286
2024-07-07T05:03:24.1949910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,154.81,2.584,245.5,255.6,5.2,289
2024-07-07T05:03:24.4449294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,154.17,2.584,245.5,255.6,5.1,289
2024-07-07T05:03:24.6996596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,151.59,2.496,245.1,255.6,4.7,288
2024-07-07T05:03:24.9550402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,158.32,2.496,245.1,255.6,4.8,294
2024-07-07T05:03:25.2050910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,155.27,2.496,245.1,255.6,4.8,291
2024-07-07T05:03:25.4549642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,155.65,2.496,245.1,255.6,5,290
2024-07-07T05:03:25.7048574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,156.99,2.472,245,255.6,5,291
2024-07-07T05:03:25.9547792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,151.92,2.472,245,255.6,4.7,288
2024-07-07T05:03:26.2047367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,152.02,2.472,245,255.7,4.7,288
2024-07-07T05:03:26.4546504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,149.37,2.472,245,255.7,4.6,286
2024-07-07T05:03:26.7047369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,148.19,2.515,245.8,255.7,4.4,287
2024-07-07T05:03:26.9546625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,145.59,2.515,245.8,255.7,4.2,286
2024-07-07T05:03:27.2046030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,144.87,2.515,245.8,255.9,4.1,286
2024-07-07T05:03:27.4544210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144,2.515,245.8,255.9,4.1,285
2024-07-07T05:03:27.7045464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,141.77,2.56,247,255.9,4,284
2024-07-07T05:03:27.9544043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,140.13,2.56,247,255.9,4,282
2024-07-07T05:03:28.2044086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,140.21,2.56,247,256,4,282
2024-07-07T05:03:28.4544060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,141.11,2.56,247,256,4.2,281
2024-07-07T05:03:28.7043076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,142.99,2.552,248.3,256,4.4,281
2024-07-07T05:03:28.9542914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,147.93,2.552,248.3,256,4.6,285
2024-07-07T05:03:29.2040551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,147.43,2.552,248.3,255.9,4.8,283
2024-07-07T05:03:29.4539535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,150.79,2.552,248.3,255.9,5.2,284
2024-07-07T05:03:29.7039483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,153.85,2.503,249.2,255.9,5.3,286
2024-07-07T05:03:29.9540329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,154.91,2.503,249.2,255.9,5.5,286
2024-07-07T05:03:30.2039887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,156.07,2.503,249.2,255.6,5.8,286
2024-07-07T05:03:30.4539555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,158.5,2.503,249.2,255.6,5.9,288
2024-07-07T05:03:30.7038896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,158.69,2.472,248.9,255.6,6.1,287
2024-07-07T05:03:30.9538787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,159.1,2.472,248.9,255.6,6.2,287
2024-07-07T05:03:31.2037887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,159.39,2.472,248.9,255.3,6.1,288
2024-07-07T05:03:31.4537954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,160.82,2.472,248.9,255.3,6.2,289
2024-07-07T05:03:31.7037405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,160.66,2.49,247.4,255.3,6.2,289
2024-07-07T05:03:31.9536579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,160.66,2.49,247.4,255.3,6.2,289
2024-07-07T05:03:32.2035915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,162.93,2.49,247.4,255.1,6.3,291
2024-07-07T05:03:32.4535023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,160.46,2.49,247.4,255.1,6.2,289
2024-07-07T05:03:32.7034587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,160.05,2.535,245.4,255.1,6.2,289
2024-07-07T05:03:32.9440469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,157.12,2.535,245.4,255.1,6,287
2024-07-07T05:03:33.2033729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,159.06,2.535,245.4,255,6,289
2024-07-07T05:03:33.4533508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,157.57,2.535,245.4,255,5.9,288
2024-07-07T05:03:33.7032930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,154.59,2.58,243.6,255,5.8,286
2024-07-07T05:03:33.9532283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,157.14,2.58,243.6,255,5.7,289
2024-07-07T05:03:34.2032140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.48,2.58,243.6,255,5.4,289
2024-07-07T05:03:34.4531239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,156.5,2.58,243.6,255,5.4,290
2024-07-07T05:03:34.7029311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,152.91,2.607,242.5,255,5.2,288
2024-07-07T05:03:34.9529847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,150.59,2.607,242.5,255,5,287
2024-07-07T05:03:35.2029770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,152.57,2.607,242.5,255,5,289
2024-07-07T05:03:35.4528859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,152.1,2.607,242.5,255,4.8,290
2024-07-07T05:03:35.7029002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,151.86,2.607,242.8,255,4.9,289
2024-07-07T05:03:35.9528516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,151.86,2.607,242.8,255,4.9,289
2024-07-07T05:03:36.2027897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,149.38,2.607,242.8,255,4.7,288
2024-07-07T05:03:36.4527310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,146.82,2.607,242.8,255,4.5,287
2024-07-07T05:03:36.7026855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,150.73,2.596,244.5,255,4.6,290
2024-07-07T05:03:36.9527163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,146.98,2.596,244.5,255,4.6,286
2024-07-07T05:03:37.2025831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,148.37,2.596,244.5,254.9,4.8,286
2024-07-07T05:03:37.4524368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,146.72,2.596,244.5,254.9,4.7,285
2024-07-07T05:03:37.7023737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.39,2.579,247,254.9,4.7,283
2024-07-07T05:03:37.9523409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,149.45,2.579,247,254.9,4.9,286
2024-07-07T05:03:38.2023386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,148.89,2.579,247,254.6,5,285
2024-07-07T05:03:38.4523597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,152.33,2.579,247,254.6,5.1,288
2024-07-07T05:03:38.7022919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,152.54,2.557,249.2,254.6,5.4,286
2024-07-07T05:03:38.9522607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,154.02,2.557,249.2,254.6,5.5,287
2024-07-07T05:03:39.2022182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,155.2,2.557,249.2,254.3,5.6,288
2024-07-07T05:03:39.4520734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,154.69,2.557,249.2,254.3,5.5,288
2024-07-07T05:03:39.7021336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,155.19,2.553,249.9,254.3,5.4,289
2024-07-07T05:03:39.9520397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,157.21,2.553,249.9,254.3,5.6,290
2024-07-07T05:03:40.2020127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,158,2.553,249.9,254.1,5.8,290
2024-07-07T05:03:40.4520589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,154.61,2.553,249.9,254.1,5.7,287
2024-07-07T05:03:40.7019309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,152.82,2.573,248.9,254.1,5.4,287
2024-07-07T05:03:40.9518211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,154.3,2.573,248.9,254.1,5.5,288
2024-07-07T05:03:41.2017407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,151.88,2.573,248.9,254.1,5.4,286
2024-07-07T05:03:41.4517595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,150.94,2.573,248.9,254.1,5.4,285
2024-07-07T05:03:41.7016886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,152.68,2.611,247,254.1,5.3,288
2024-07-07T05:03:41.9516425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,154.22,2.611,247,254.1,5.4,289
2024-07-07T05:03:42.2016551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,152.32,2.611,247,254,5.1,289
2024-07-07T05:03:42.4516056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,152.62,2.611,247,254,5,290
2024-07-07T05:03:42.7014557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,154.03,2.648,245.2,254,5,292
2024-07-07T05:03:42.9514506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,153.31,2.648,245.2,254,4.9,292
2024-07-07T05:03:43.1891835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,153.11,2.648,245.2,253.8,4.9,292
2024-07-07T05:03:43.4547086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,151.18,2.648,245.2,253.8,4.9,290
2024-07-07T05:03:43.7046672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,150.11,2.669,244.2,253.8,4.8,290
2024-07-07T05:03:43.9546041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.9,2.669,244.2,253.8,4.9,289
2024-07-07T05:03:44.2045551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147.95,2.669,244.2,253.5,4.8,288
2024-07-07T05:03:44.4545275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,151.97,2.669,244.2,253.5,5.1,290
2024-07-07T05:03:44.7044483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,150.96,2.673,244.5,253.5,5.1,289
2024-07-07T05:03:44.9543176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,151.61,2.673,244.5,253.5,5.2,289
2024-07-07T05:03:45.2043574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,152.65,2.673,244.5,253.3,5.4,289
2024-07-07T05:03:45.4543372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,153.63,2.673,244.5,253.3,5.4,290
2024-07-07T05:03:45.7043054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,153.44,2.656,245.3,253.3,5.5,289
2024-07-07T05:03:45.9543398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,157.06,2.656,245.3,253.3,5.8,291
2024-07-07T05:03:46.2042605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,159.3,2.656,245.3,253.1,5.5,295
2024-07-07T05:03:46.4542674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,158.37,2.656,245.3,253.1,5.7,293
2024-07-07T05:03:46.7041717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.97,2.645,245.8,253.1,5.8,291
2024-07-07T05:03:46.9541059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,154.37,2.645,245.8,253.1,5.5,290
2024-07-07T05:03:47.2041533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,159.01,2.645,245.8,253.1,5.8,293
2024-07-07T05:03:47.4540392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,158.96,2.645,245.8,253.1,5.6,294
2024-07-07T05:03:47.7039491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.87,2.69,245.6,253.1,5.5,295
2024-07-07T05:03:47.9539356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,152.64,2.69,245.6,253.1,5.3,290
2024-07-07T05:03:48.2039008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,149.32,2.69,245.6,253,5.4,286
2024-07-07T05:03:48.4538836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,148.42,2.766,245.3,253,5.1,288
2024-07-07T05:03:48.7037496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,143.64,2.766,245.3,253,4.8,285
2024-07-07T05:03:48.9536891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,138.67,2.766,245.3,253,4.7,280
2024-07-07T05:03:49.2035984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,138.71,2.766,245.3,252.9,4.6,281
2024-07-07T05:03:49.4535909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,136.94,2.766,245.3,252.9,4.7,278
2024-07-07T05:03:49.7035878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,136.94,2.766,245.3,252.9,4.7,278
2024-07-07T05:03:49.9534763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,136.76,2.789,245.7,252.9,4.7,278
2024-07-07T05:03:50.2035214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,137.33,2.789,245.7,252.8,4.8,278
2024-07-07T05:03:50.4534340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,140.27,2.789,245.7,252.8,5,280
2024-07-07T05:03:50.7062165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,141.65,2.728,246.4,252.8,5.1,280
2024-07-07T05:03:50.9532359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,144.21,2.728,246.4,252.8,5.4,281
2024-07-07T05:03:51.2033317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,145.88,2.728,246.4,252.5,5.6,282
2024-07-07T05:03:51.4532359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,150.6,2.728,246.4,252.5,5.8,286
2024-07-07T05:03:51.7031965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,150.11,2.634,246.9,252.5,5.5,286
2024-07-07T05:03:51.9530976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,153.04,2.634,246.9,252.5,5.7,288
2024-07-07T05:03:52.2030238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,154.8,2.634,246.9,252.3,5.9,289
2024-07-07T05:03:52.4530532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,154.32,2.634,246.9,252.3,5.8,289
2024-07-07T05:03:52.7029836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,155.29,2.589,246.5,252.3,5.7,290
2024-07-07T05:03:52.9462711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,156.76,2.589,246.5,252.3,5.6,292
2024-07-07T05:03:53.2028978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,154.14,2.589,246.5,252.2,5.5,290
2024-07-07T05:03:53.4529062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,156.12,2.589,246.5,252.2,5.5,292
2024-07-07T05:03:53.7027685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,152.03,2.637,245.5,252.2,5.4,289
2024-07-07T05:03:53.9526980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,150.84,2.637,245.5,252.2,5.2,289
2024-07-07T05:03:54.2027101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,148.33,2.637,245.5,252.2,5.1,287
2024-07-07T05:03:54.4526738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,146.78,2.637,245.5,252.2,5,286
2024-07-07T05:03:54.7026174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,142.63,2.73,245,252.2,4.7,285
2024-07-07T05:03:54.9524440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,141.12,2.73,245,252.2,4.5,285
2024-07-07T05:03:55.2025043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,137.7,2.73,245,252.1,4.5,281
2024-07-07T05:03:55.4524380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,139.26,2.73,245,252.1,4.6,282
2024-07-07T05:03:55.7024659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,138.62,2.775,245.1,252.1,4.7,281
2024-07-07T05:03:55.9523605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,143.42,2.775,245.1,252.1,4.9,285
2024-07-07T05:03:56.1912823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,144.92,2.775,245.1,251.8,4.9,287
2024-07-07T05:03:56.4412579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,145.1,2.775,245.1,251.8,5.2,285
2024-07-07T05:03:56.7001088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,148.62,2.751,245.6,251.8,5.6,286
2024-07-07T05:03:56.9501149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,145.48,2.751,245.6,251.8,5.9,281
2024-07-07T05:03:57.2000175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,146.67,2.751,245.6,251.6,6,282
2024-07-07T05:03:57.4499832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,146.17,2.751,245.6,251.6,5.7,283
2024-07-07T05:03:57.6999660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,146.44,2.718,246.2,251.6,6.3,280
2024-07-07T05:03:57.9498944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,144.6,2.718,246.2,251.6,6.3,278
2024-07-07T05:03:58.1998279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,145.17,2.718,246.2,251.4,6.5,278
2024-07-07T05:03:58.4497492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,146.45,2.718,246.2,251.4,6.6,279
2024-07-07T05:03:58.6997099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,148.95,2.728,246.3,251.4,6.8,281
2024-07-07T05:03:58.9496657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.43,2.728,246.3,251.4,6.7,285
2024-07-07T05:03:59.1996011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,153.73,2.728,246.3,251.3,7.1,285
2024-07-07T05:03:59.4496104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,154.03,2.728,246.3,251.3,6.9,286
2024-07-07T05:03:59.6995537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,150.48,2.765,245.7,251.3,7.1,282
2024-07-07T05:03:59.9494990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,149.84,2.765,245.7,251.3,7.2,281
2024-07-07T05:04:00.1993926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,145.01,2.765,245.7,251.2,6.9,277
2024-07-07T05:04:00.4493719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,142.16,2.765,245.7,251.2,6.6,275
2024-07-07T05:04:00.6993030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,140.82,2.803,244.4,251.2,6.6,274
2024-07-07T05:04:00.9492771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,141.5,2.803,244.4,251.2,6.3,276
2024-07-07T05:04:01.1992511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,141.1,2.803,244.4,251.2,6.2,276
2024-07-07T05:04:01.4491397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,138.95,2.803,244.4,251.2,5.9,275
2024-07-07T05:04:01.6990548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,135,2.837,243.3,251.2,5.7,272
2024-07-07T05:04:01.9490568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,131.1,2.837,243.3,251.2,5.4,269
2024-07-07T05:04:02.1990152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,129.66,2.837,243.3,251.3,5.1,269
2024-07-07T05:04:02.4488651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,128.34,2.837,243.3,251.3,5,268
2024-07-07T05:04:02.6989077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,126.28,2.849,243,251.3,4.8,267
2024-07-07T05:04:02.9489180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,126.28,2.849,243,251.3,4.8,267
2024-07-07T05:04:03.1988707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,125.26,2.849,243,251.5,4.6,267
2024-07-07T05:04:03.4487781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,125.38,2.849,243,251.5,4.5,268
2024-07-07T05:04:03.6987084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,127.83,2.822,243.8,251.5,4.7,269
2024-07-07T05:04:03.9487148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,126.6,2.822,243.8,251.5,4.5,269
2024-07-07T05:04:04.1986238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,129.06,2.822,243.8,251.6,4.9,269
2024-07-07T05:04:04.4485749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,129.06,2.822,243.8,251.6,4.9,269
2024-07-07T05:04:04.7005050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.98,2.768,245.6,251.6,4.9,269
2024-07-07T05:04:04.9505325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,131.3,2.768,245.6,251.6,5,270
2024-07-07T05:04:05.2004021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,129.28,2.768,245.6,251.7,4.9,268
2024-07-07T05:04:05.4503541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,132.09,2.768,245.6,251.7,5.3,269
2024-07-07T05:04:05.7003719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,133.65,2.73,247.3,251.7,5.5,269
2024-07-07T05:04:05.9502764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,131.96,2.73,247.3,251.7,5.3,268
2024-07-07T05:04:06.2002619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,130.28,2.73,247.3,251.6,5.3,266
2024-07-07T05:04:06.4502111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,128.71,2.73,247.3,251.6,5.3,264
2024-07-07T05:04:06.7001651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,129.98,2.733,247.7,251.6,5.4,265
2024-07-07T05:04:06.9500588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,131.61,2.733,247.7,251.6,5.6,266
2024-07-07T05:04:07.2000318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,134.61,2.733,247.7,251.3,5.8,269
2024-07-07T05:04:07.4499792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,134.07,2.733,247.7,251.3,6.1,267
2024-07-07T05:04:07.6999643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,129.76,2.756,247,251.3,5.9,263
2024-07-07T05:04:07.9498991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,128.23,2.756,247,251.3,5.7,262
2024-07-07T05:04:08.1998751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,132.02,2.756,247,251.2,6.1,265
2024-07-07T05:04:08.4497375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,135.84,2.756,247,251.2,6,270
2024-07-07T05:04:08.6997197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,136.7,2.773,245.4,251.2,6.1,271
2024-07-07T05:04:08.9496735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,135.05,2.773,245.4,251.2,5.9,270
2024-07-07T05:04:09.1996097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,135.99,2.773,245.4,251.3,5.9,271
2024-07-07T05:04:09.4495678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,135.08,2.773,245.4,251.3,5.5,272
2024-07-07T05:04:09.7024554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,136.03,2.776,244,251.3,5.4,274
2024-07-07T05:04:09.9601035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,136.88,2.776,244,251.3,5.4,275
2024-07-07T05:04:10.1944576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,135.15,2.776,244,251.5,5.2,274
2024-07-07T05:04:10.4443732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,134.32,2.776,244,251.5,5.2,273
2024-07-07T05:04:10.6942318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,133.75,2.794,243.5,251.5,5.3,272
2024-07-07T05:04:10.9442818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,131.07,2.794,243.5,251.5,5.1,270
2024-07-07T05:04:11.1942881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,130.59,2.794,243.5,251.9,5.1,269
2024-07-07T05:04:11.4442214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,128.03,2.828,244.1,251.9,5.1,266
2024-07-07T05:04:11.6992383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,130.6,2.828,244.1,251.9,5.3,268
2024-07-07T05:04:11.9491903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,127.74,2.828,244.1,251.9,5.2,265
2024-07-07T05:04:12.1991741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,127.82,2.828,244.1,252,5.2,265
2024-07-07T05:04:12.4490265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,128.29,2.828,244.1,252,5.3,265
2024-07-07T05:04:12.6991026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,129.88,2.846,244.9,252,5.3,267
2024-07-07T05:04:12.9490075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,128.84,2.846,244.9,252,5.6,264
2024-07-07T05:04:13.1989576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,130.87,2.846,244.9,252,5.7,266
2024-07-07T05:04:13.4488878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,132.89,2.846,244.9,252,5.6,269
2024-07-07T05:04:13.6988602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,135.17,2.838,245.5,252,5.7,271
2024-07-07T05:04:13.9488466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,135.61,2.838,245.5,252,5.8,271
2024-07-07T05:04:14.1986910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,136.94,2.838,245.5,252.1,5.7,273
2024-07-07T05:04:14.4487628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,137.32,2.838,245.5,252.1,5.6,274
2024-07-07T05:04:14.6986269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,137.39,2.832,245.6,252.1,5.6,274
2024-07-07T05:04:14.9508916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,136.07,2.832,245.6,252.1,5.5,273
2024-07-07T05:04:15.2055356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,138.32,2.832,245.6,252.2,5.6,275
2024-07-07T05:04:15.4508176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,135.66,2.832,245.6,252.2,5.4,273
2024-07-07T05:04:15.7008285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,133.3,2.852,245.4,252.2,5.3,271
2024-07-07T05:04:15.9507421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,131.19,2.852,245.4,252.2,5.2,269
2024-07-07T05:04:16.2006249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,129.76,2.852,245.4,252.4,5.2,267
2024-07-07T05:04:16.4505656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,128.49,2.852,245.4,252.4,5.1,266
2024-07-07T05:04:16.7005512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,127.29,2.895,245.2,252.4,5.1,265
2024-07-07T05:04:16.9505485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,124.99,2.895,245.2,252.4,4.8,264
2024-07-07T05:04:17.2004411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,124.32,2.895,245.2,252.5,4.8,263
2024-07-07T05:04:17.4347550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,122.22,2.906,245.1,252.5,4.7,261
2024-07-07T05:04:17.7003581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,122.22,2.906,245.1,252.5,4.7,261
2024-07-07T05:04:17.9502930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,125.12,2.906,245.1,252.5,4.7,265
2024-07-07T05:04:18.2002809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,123.18,2.906,245.1,252.6,4.6,263
2024-07-07T05:04:18.4502152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,125.19,2.906,245.1,252.6,4.7,265
2024-07-07T05:04:18.7001100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,127.43,2.849,244.9,252.6,4.5,269
2024-07-07T05:04:18.9501009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,127.91,2.849,244.9,252.6,4.7,268
2024-07-07T05:04:19.2000501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,126.19,2.849,244.9,252.8,4.4,268
2024-07-07T05:04:19.4500014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,126.97,2.849,244.9,252.8,4.3,270
2024-07-07T05:04:19.6999358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,125.46,2.787,244.8,252.8,4.1,269
2024-07-07T05:04:19.9498790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,125.41,2.787,244.8,252.8,4.3,267
2024-07-07T05:04:20.1998728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,123.41,2.787,244.8,252.9,4,267
2024-07-07T05:04:20.4498146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,120,2.787,244.8,252.9,4,262
2024-07-07T05:04:20.6997373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,118.63,2.797,245,252.9,3.9,261
2024-07-07T05:04:20.9496380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,117.32,2.797,245,252.9,3.9,259
2024-07-07T05:04:21.1995868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,114.73,2.797,245,252.9,3.8,256
2024-07-07T05:04:21.4496357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,114.1,2.797,245,252.9,3.8,255
2024-07-07T05:04:21.6995562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,112.62,2.847,245.7,252.9,3.6,255
2024-07-07T05:04:21.9494841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,111.93,2.847,245.7,252.9,3.5,255
2024-07-07T05:04:22.1994348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,112.62,2.847,245.7,252.9,3.6,255
2024-07-07T05:04:22.4493941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,113.7,2.847,245.7,252.9,3.5,258
2024-07-07T05:04:22.6993649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,116.65,2.854,246.6,252.9,3.7,260
2024-07-07T05:04:22.9492662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,117.89,2.854,246.6,252.9,3.7,262
2024-07-07T05:04:23.1867674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,119.17,2.854,246.6,252.7,3.9,262
2024-07-07T05:04:23.4367161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,121.16,2.854,246.6,252.7,4,264
2024-07-07T05:04:23.6867302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,125.16,2.813,247.3,252.7,4,269
2024-07-07T05:04:23.9366290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,126.56,2.813,247.3,252.7,4.1,270
2024-07-07T05:04:24.1865152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,127.15,2.813,247.3,252.6,4.3,269
2024-07-07T05:04:24.4364189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,127.87,2.813,247.3,252.6,4.3,270
2024-07-07T05:04:24.6864257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,128.89,2.776,247.3,252.6,4.4,270
2024-07-07T05:04:24.9363341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,131.02,2.776,247.3,252.6,4.5,272
2024-07-07T05:04:25.1862733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,133.38,2.776,247.3,252.6,4.4,276
2024-07-07T05:04:25.4362386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,131.87,2.776,247.3,252.6,4.4,274
2024-07-07T05:04:25.6862889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,130.65,2.802,246.9,252.6,4.5,272
2024-07-07T05:04:25.9361286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,132.16,2.802,246.9,252.6,4.5,274
2024-07-07T05:04:26.1879575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,130.81,2.802,246.9,252.7,4.4,273
2024-07-07T05:04:26.4378424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,129.23,2.802,246.9,252.7,4.5,270
2024-07-07T05:04:26.6878105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,127,2.875,246.2,252.7,4.3,270
2024-07-07T05:04:26.9377494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,128.2,2.875,246.2,252.7,4.6,269
2024-07-07T05:04:27.1877227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,128.8,2.875,246.2,252.7,4.7,269
2024-07-07T05:04:27.4376193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,127.32,2.875,246.2,252.7,4.7,267
2024-07-07T05:04:27.6875586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,126.11,2.949,245.6,252.7,4.9,265
2024-07-07T05:04:27.9376513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,126.63,2.949,245.6,252.7,5,265
2024-07-07T05:04:28.1874797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,125.07,2.949,245.6,252.6,5,263
2024-07-07T05:04:28.4374669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,125.07,2.949,245.6,252.6,5,263
2024-07-07T05:04:28.6873531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,122.63,2.982,244.9,252.6,4.9,261
2024-07-07T05:04:28.9373851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,124.44,2.982,244.9,252.6,4.7,265
2024-07-07T05:04:29.1872723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,123.12,2.982,244.9,252.4,4.5,265
2024-07-07T05:04:29.4372527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,121.8,2.982,244.9,252.4,4.4,264
2024-07-07T05:04:29.6871477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,119.67,2.96,243.7,252.4,4.2,263
2024-07-07T05:04:29.9371190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,116.36,2.96,243.7,252.4,4,260
2024-07-07T05:04:30.1871509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,117.01,2.96,243.7,252.5,3.9,262
2024-07-07T05:04:30.4370091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,112.37,2.96,243.7,252.5,3.6,258
2024-07-07T05:04:30.6870488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,113.52,2.909,242.9,252.5,3.5,261
2024-07-07T05:04:30.9369155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,109.6,2.909,242.9,252.5,3.3,257
2024-07-07T05:04:31.1868378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,108.03,2.909,242.9,252.7,3.3,254
2024-07-07T05:04:31.4368596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,105.91,2.909,242.9,252.7,3.1,253
2024-07-07T05:04:31.6868000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,106.3,2.88,243.2,252.7,3.1,253
2024-07-07T05:04:31.9368135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,100.6,2.88,243.2,252.7,2.9,245
2024-07-07T05:04:32.1866388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,100.63,2.88,243.2,252.8,3.2,241
2024-07-07T05:04:32.4365802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,96.95,2.88,243.2,252.8,2.8,239
2024-07-07T05:04:32.6865745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,100.99,2.874,244.8,252.8,2.9,244
2024-07-07T05:04:32.9365506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,98.07,2.874,244.8,252.8,2.7,241
2024-07-07T05:04:33.1864388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,100.26,2.874,244.8,252.8,2.8,244
2024-07-07T05:04:33.4364610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,100.75,2.874,244.8,252.8,2.8,245
2024-07-07T05:04:33.6864636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,104.85,2.854,247.2,252.8,2.9,249
2024-07-07T05:04:33.9364942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,105.24,2.854,247.2,252.8,3.1,247
2024-07-07T05:04:34.1862722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,106.32,2.854,247.2,252.7,2.9,252
2024-07-07T05:04:34.4362591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,112.09,2.854,247.2,252.7,3.3,257
2024-07-07T05:04:34.6862387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,114.68,2.804,249.2,252.7,3.4,258
2024-07-07T05:04:34.9361786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,114.68,2.804,249.2,252.7,3.4,258
2024-07-07T05:04:35.1860737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,118.4,2.804,249.2,252.4,3.7,261
2024-07-07T05:04:35.4360375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,117.77,2.804,249.2,252.4,3.7,260
2024-07-07T05:04:35.6859540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,123.72,2.746,249.8,252.4,3.9,266
2024-07-07T05:04:35.9359806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,123.04,2.746,249.8,252.4,4,264
2024-07-07T05:04:36.1859002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,123.24,2.746,249.8,252.1,4.3,262
2024-07-07T05:04:36.4514734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,131.53,2.746,249.8,252.1,4.9,269
2024-07-07T05:04:36.7014161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,140.42,2.729,248.7,252.1,5.4,277
2024-07-07T05:04:36.9514295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,140.91,2.729,248.7,252.1,5.5,277
2024-07-07T05:04:37.2013362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,134.05,2.729,248.7,251.9,4.7,274
2024-07-07T05:04:37.4513165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,112.61,2.729,248.7,251.9,4.6,245
2024-07-07T05:04:37.7012545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,100.45,2.764,246.7,251.9,4.2,230
2024-07-07T05:04:37.9512202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,104.36,2.764,246.7,251.9,4.6,234
2024-07-07T05:04:38.2012380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,99.75,2.764,246.7,251.8,3.7,232
2024-07-07T05:04:38.4511189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,112.44,2.764,246.7,251.8,4.8,245
2024-07-07T05:04:38.7010292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,109.97,2.827,244.7,251.8,2.9,262
2024-07-07T05:04:38.9509912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,106.2,2.827,244.7,251.8,4.5,239
2024-07-07T05:04:39.2008956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,105.77,2.827,244.7,251.7,4.1,241
2024-07-07T05:04:39.4352834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,136.15,2.827,244.7,251.7,4.5,281
2024-07-07T05:04:39.7008196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,129.6,2.872,243.3,251.7,4,279
2024-07-07T05:04:39.9352022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,122.1,2.872,243.3,251.7,3.7,272
2024-07-07T05:04:40.1851416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,118.01,2.872,243.3,251.6,3.4,270
2024-07-07T05:04:40.4350581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,116.02,2.872,243.3,251.6,3.2,270
2024-07-07T05:04:40.6850659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,114.9,2.872,243.3,251.6,3.2,268
2024-07-07T05:04:40.9349554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,116.68,2.885,242.8,251.6,3.3,270
2024-07-07T05:04:41.1849202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,114.65,2.885,242.8,251.7,3.1,270
2024-07-07T05:04:41.4349160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,111.42,2.885,242.8,251.7,2.9,268
2024-07-07T05:04:41.6848238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,110.48,2.859,243.4,251.7,2.9,265
2024-07-07T05:04:41.9348097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,112.56,2.859,243.4,251.7,3,267
2024-07-07T05:04:42.1847442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,111.62,2.859,243.4,251.9,3,265
2024-07-07T05:04:42.4347014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,109.37,2.859,243.4,251.9,3.1,259
2024-07-07T05:04:42.6846575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,114.56,2.815,244.6,251.9,3.4,262
2024-07-07T05:04:42.9502091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,113.15,2.815,244.6,251.9,3.9,254
2024-07-07T05:04:43.1845206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,119.06,2.815,244.6,252,4,262
2024-07-07T05:04:43.4344920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,123.08,2.815,244.6,252,4.3,265
2024-07-07T05:04:43.6843971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,122.43,2.778,246,252,4.3,263
2024-07-07T05:04:43.9343696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.03,2.778,246,252,4.5,258
2024-07-07T05:04:44.1999451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,120.86,2.778,246,252.1,4.8,257
2024-07-07T05:04:44.4342624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.1,2.778,246,252.1,4.5,258
2024-07-07T05:04:44.6842854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,123.28,2.778,246,252.1,4.7,261
2024-07-07T05:04:44.9341391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,122.75,2.766,246.6,252.1,5,258
2024-07-07T05:04:45.1997795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,113.61,2.766,246.6,252,4.9,246
2024-07-07T05:04:45.4340606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,114.97,2.766,246.6,252,4.4,251
2024-07-07T05:04:45.6839899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,113.8,2.766,246,252,4.2,251
2024-07-07T05:04:45.9340427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,112.11,2.766,246,252,4,250
2024-07-07T05:04:46.1839456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,110.32,2.766,246,251.8,3.7,250
2024-07-07T05:04:46.4338832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,107.92,2.766,246,251.8,3.6,247
2024-07-07T05:04:46.6839207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,107.79,2.763,244.3,251.8,3.4,250
2024-07-07T05:04:46.9492929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,105.4,2.763,244.3,251.8,3.3,247
2024-07-07T05:04:47.1994093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,104.54,2.763,244.3,251.7,3.1,248
2024-07-07T05:04:47.4336416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,101,2.763,244.3,251.7,2.7,247
2024-07-07T05:04:47.6992609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,96.23,2.732,243.1,251.7,2.4,243
2024-07-07T05:04:47.9334959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,94.43,2.732,243.1,251.7,2,248
2024-07-07T05:04:48.1991532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,91.95,2.732,243.1,251.8,1.7,251
2024-07-07T05:04:48.4490952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,89.29,2.684,243.6,251.8,1.3,261
2024-07-07T05:04:48.6989760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,96.86,2.684,243.6,251.8,1.6,272
2024-07-07T05:04:48.9333602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,100.97,2.684,243.6,251.8,1.8,274
2024-07-07T05:04:49.1833582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,106.21,2.684,243.6,251.9,2.2,270
2024-07-07T05:04:49.4332162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,108.56,2.684,243.6,251.9,2.5,266
2024-07-07T05:04:49.6988326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,102.55,2.655,245,251.9,2.2,258
2024-07-07T05:04:49.9488384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,102.53,2.655,245,251.9,2.4,253
2024-07-07T05:04:50.1831109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,115.57,2.655,245,251.7,3,267
2024-07-07T05:04:50.4330416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,117.15,2.655,245,251.7,3.1,268
2024-07-07T05:04:50.6830356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,120.96,2.656,246.1,251.7,3.2,272
2024-07-07T05:04:50.9329604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,121.21,2.656,246.1,251.7,3.5,268
2024-07-07T05:04:51.1829262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,124.82,2.656,246.1,251.5,3.8,270
2024-07-07T05:04:51.4484962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,121.35,2.656,246.1,251.5,3.7,266
2024-07-07T05:04:51.6984352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,123.03,2.676,246.2,251.5,3.6,270
2024-07-07T05:04:51.9483881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,123.06,2.676,246.2,251.5,3.2,276
2024-07-07T05:04:52.1984429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,124.74,2.676,246.2,251.5,3.3,277
2024-07-07T05:04:52.4404389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,121.4,2.676,246.2,251.5,3,277
2024-07-07T05:04:52.6982350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,117.34,2.676,246.2,251.5,3.3,265
2024-07-07T05:04:52.9482269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,109.04,2.676,246.2,251.5,3.3,251
2024-07-07T05:04:53.1981156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,110.67,2.688,245,251.6,3.2,256
2024-07-07T05:04:53.4480703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,110.16,2.688,245,251.6,3,258
2024-07-07T05:04:53.6980563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,109.28,2.688,245,251.6,2.9,258
2024-07-07T05:04:53.9480098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,117.8,2.697,243.7,251.6,3.1,271
2024-07-07T05:04:54.1979269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,112.79,2.697,243.7,251.5,2.8,268
2024-07-07T05:04:54.4478714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,99.62,2.697,243.7,251.5,2.1,257
2024-07-07T05:04:54.6978386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,104.45,2.705,243.5,251.5,2.7,254
2024-07-07T05:04:54.9477310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,111.03,2.705,243.5,251.5,2.9,263
2024-07-07T05:04:55.1977313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,112.39,2.705,243.5,251.5,3.1,262
2024-07-07T05:04:55.4476720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,105.52,2.705,243.5,251.5,2.4,263
2024-07-07T05:04:55.6976572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,114.11,2.682,243.9,251.5,2.8,270
2024-07-07T05:04:55.9476542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,117.8,2.682,243.9,251.5,2.8,277
2024-07-07T05:04:56.1819717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,119.99,2.682,243.9,251.4,3.3,271
2024-07-07T05:04:56.4319273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,123.85,2.682,243.9,251.4,3.5,274
2024-07-07T05:04:56.6818431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,121.88,2.682,243.9,251.4,3.5,271
2024-07-07T05:04:56.9317047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,125.01,2.682,243.9,251.4,3.7,273
2024-07-07T05:04:57.1817556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,127.43,2.634,244.5,251.4,3.9,273
2024-07-07T05:04:57.4316729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,125.28,2.634,244.5,251.4,3.9,270
2024-07-07T05:04:57.6816294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,127.17,2.634,244.5,251.4,3.7,275
2024-07-07T05:04:57.9471905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,130.59,2.609,244.7,251.4,3.8,278
2024-07-07T05:04:58.1814987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,128.41,2.609,244.7,251.4,3.8,275
2024-07-07T05:04:58.4471348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,131.47,2.609,244.7,251.4,3.9,278
2024-07-07T05:04:58.6970321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,131.81,2.625,243.9,251.4,3.9,279
2024-07-07T05:04:58.9313841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,131.81,2.625,243.9,251.4,3.9,279
2024-07-07T05:04:59.1813767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,127.66,2.625,243.9,251.5,3.6,277
2024-07-07T05:04:59.4469021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,121.6,2.625,243.9,251.5,3.2,274
2024-07-07T05:04:59.6811603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,117.85,2.652,242.5,251.5,3,273
2024-07-07T05:04:59.9311704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,117.21,2.652,242.5,251.5,2.9,274
2024-07-07T05:05:00.1868145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,116.75,2.652,242.5,251.6,2.7,278
2024-07-07T05:05:00.4368119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,120.86,2.652,242.5,251.6,2.8,283
2024-07-07T05:05:00.6867811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,117.41,2.651,241.9,251.6,2.6,283
2024-07-07T05:05:00.9366847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,117.08,2.651,241.9,251.6,2.5,286
2024-07-07T05:05:01.1866186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,116.9,2.651,241.9,251.7,2.4,290
2024-07-07T05:05:01.4365925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,119.88,2.651,241.9,251.7,2.6,288
2024-07-07T05:05:01.6864905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,126.5,2.609,242.6,251.7,2.7,295
2024-07-07T05:05:01.9365244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,124.35,2.609,242.6,251.7,2.7,291
2024-07-07T05:05:02.1865318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,124.35,2.609,242.6,251.7,2.7,291
2024-07-07T05:05:02.4363908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,129.1,2.609,242.6,251.7,2.9,293
2024-07-07T05:05:02.6863653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,127.38,2.551,244.3,251.7,2.8,290
2024-07-07T05:05:02.9362431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,130.07,2.551,244.3,251.7,3.2,285
2024-07-07T05:05:03.1862625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,129.55,2.551,244.3,251.5,3.4,281
2024-07-07T05:05:03.4361348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,139.12,2.551,244.3,251.5,3.8,288
2024-07-07T05:05:03.6861169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,149.05,2.512,245.6,251.5,4.2,294
2024-07-07T05:05:03.9360604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,146.21,2.512,245.6,251.5,4,293
2024-07-07T05:05:04.1860481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,146.86,2.512,245.6,251.1,4.2,292
2024-07-07T05:05:04.4359948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,146.76,2.512,245.6,251.1,4.4,290
2024-07-07T05:05:04.6859846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,145.06,2.504,245.4,251.1,4.4,288
2024-07-07T05:05:04.9359192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,141.65,2.504,245.4,251.1,4.3,285
2024-07-07T05:05:05.1858804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,141.4,2.504,245.4,250.8,4.3,285
2024-07-07T05:05:05.4357894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,141.16,2.504,245.4,250.8,4.5,283
2024-07-07T05:05:05.6857681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,140.29,2.523,243.5,250.8,4.7,281
2024-07-07T05:05:05.9357188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,135.81,2.523,243.5,250.8,4.3,279
2024-07-07T05:05:06.1856804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,133.39,2.523,243.5,250.8,3.9,280
2024-07-07T05:05:06.4355937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,126.44,2.523,243.5,250.8,3.4,277
2024-07-07T05:05:06.6855707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,121.22,2.567,241.6,250.8,3,278
2024-07-07T05:05:06.9355081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,110.79,2.567,241.6,250.8,2.5,271
2024-07-07T05:05:07.1854560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,104.95,2.567,241.6,251,2.1,271
2024-07-07T05:05:07.4389313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,104.53,2.567,241.6,251,2.3,263
2024-07-07T05:05:07.6888617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,101.09,2.567,241.6,251,2.2,258
2024-07-07T05:05:07.9388417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,101.61,2.585,240.7,251,2.3,258
2024-07-07T05:05:08.1888220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,103.42,2.585,240.7,251.1,2.3,262
2024-07-07T05:05:08.4388706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,102.54,2.585,240.7,251.1,2.3,260
2024-07-07T05:05:08.6887830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,100.43,2.585,240.7,251.1,2.2,258
2024-07-07T05:05:08.9386231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,95.74,2.585,240.7,251.1,1.9,256
2024-07-07T05:05:09.1885961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,100.78,2.542,241.8,251.1,1.9,267
2024-07-07T05:05:09.4385357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,97.6,2.542,241.8,251.1,1.9,258
2024-07-07T05:05:09.6885291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,105.64,2.468,244.6,251.1,2.4,257
2024-07-07T05:05:09.9383865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,109.25,2.468,244.6,251.1,2.6,260
2024-07-07T05:05:10.1883918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,115.07,2.468,244.6,250.9,2.8,267
2024-07-07T05:05:10.4383595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,116.17,2.468,244.6,250.9,2.7,271
2024-07-07T05:05:10.6882890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,119.56,2.416,247.1,250.9,2.9,270
2024-07-07T05:05:10.9382669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,120.56,2.416,247.1,250.9,3.2,267
2024-07-07T05:05:11.1881774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,117.62,2.416,247.1,250.6,3.1,264
2024-07-07T05:05:11.4381401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,123.61,2.416,247.1,250.6,3.7,266
2024-07-07T05:05:11.6880836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,130.86,2.416,247.3,250.6,4,273
2024-07-07T05:05:11.9398248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,130.5,2.416,247.3,250.6,4.3,270
2024-07-07T05:05:12.1879354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,129.74,2.416,247.3,250.4,4.2,270
2024-07-07T05:05:12.4380342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,130.93,2.416,247.3,250.4,4.4,270
2024-07-07T05:05:12.6878999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,127.47,2.416,247.3,250.4,4.2,267
2024-07-07T05:05:12.9378477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,114.75,2.458,244.7,250.4,3.4,258
2024-07-07T05:05:13.1878197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,112.07,2.458,244.7,250.3,3.3,255
2024-07-07T05:05:13.4377992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,129.03,2.458,244.7,250.3,3.5,278
2024-07-07T05:05:13.6876406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,114.51,2.516,240.9,250.3,3.1,265
2024-07-07T05:05:13.9376868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,106.87,2.516,240.9,250.3,3.2,251
2024-07-07T05:05:14.1875473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,104.99,2.516,240.9,250.4,2.7,255
2024-07-07T05:05:14.4375181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,102.86,2.516,240.9,250.4,2.7,251
2024-07-07T05:05:14.6874113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,103.18,2.541,238.7,250.4,2.6,256
2024-07-07T05:05:14.9374330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,95.69,2.541,238.7,250.4,2.1,252
2024-07-07T05:05:15.1873812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,95.77,2.541,238.7,250.5,1.9,259
2024-07-07T05:05:15.4373429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,79.48,2.541,238.7,250.5,1.7,221
2024-07-07T05:05:15.6872637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,78.38,2.504,239.1,250.5,1.6,219
2024-07-07T05:05:15.9371132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,76.51,2.504,239.1,250.5,2,208
2024-07-07T05:05:16.1871761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,64.25,2.504,239.1,250.2,1.3,184
2024-07-07T05:05:16.4387240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,59.1,2.504,239.1,250.2,0,184
2024-07-07T05:05:16.6870808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,61.1,2.409,241.1,250.2,0,184
2024-07-07T05:05:16.9370091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,61.1,2.409,241.1,250.2,0,184
2024-07-07T05:05:17.1869877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,78.06,2.409,241.1,249.9,1.2,224
2024-07-07T05:05:17.4369688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,90.28,2.409,241.1,249.9,1.3,265
2024-07-07T05:05:17.6868935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,126.22,2.342,243.1,249.9,2.5,293
2024-07-07T05:05:17.9368276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,120.77,2.342,243.1,249.9,2.7,278
2024-07-07T05:05:18.1868446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,140.41,2.342,243.1,249.8,3.6,290
2024-07-07T05:05:18.4367621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,143.41,2.342,243.1,249.8,3.3,298
2024-07-07T05:05:18.6866710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,142.48,2.349,243.7,249.8,3.8,290
2024-07-07T05:05:18.9366765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,146.02,2.349,243.7,249.8,3.8,294
2024-07-07T05:05:19.1866495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,147.88,2.349,243.7,249.7,4.7,288
2024-07-07T05:05:19.4365464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,152.44,2.349,243.7,249.7,4.4,295
2024-07-07T05:05:19.6864997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,144.03,2.403,242.8,249.7,4.4,287
2024-07-07T05:05:19.9364448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,141.34,2.403,242.8,249.7,4.4,284
2024-07-07T05:05:20.1863965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,146.71,2.403,242.8,249.6,4.4,290
2024-07-07T05:05:20.4363756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.88,2.403,242.8,249.6,5,293
2024-07-07T05:05:20.6863609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,141.23,2.403,242.8,249.6,4.8,281
2024-07-07T05:05:20.9362919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,129.99,2.437,242.1,249.6,3.7,278
2024-07-07T05:05:21.1885065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,124.66,2.437,242.1,249.5,4.1,267
2024-07-07T05:05:21.4384124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,120.42,2.437,242.1,249.5,3.8,264
2024-07-07T05:05:21.6883258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,116.33,2.42,242,249.5,3.5,261
2024-07-07T05:05:21.9382822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,122,2.42,242,249.5,3.7,267
2024-07-07T05:05:22.1883026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,122.6,2.42,242,249.3,3.8,267
2024-07-07T05:05:22.4382007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,123.33,2.42,242,249.3,3.8,268
2024-07-07T05:05:22.6881565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,120.29,2.375,242.5,249.3,3.9,262
2024-07-07T05:05:22.9381390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,112.14,2.375,242.5,249.3,3.4,255
2024-07-07T05:05:23.1880428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,111.2,2.375,242.5,249.2,3.8,250
2024-07-07T05:05:23.4378964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,108.49,2.375,242.5,249.2,3,254
2024-07-07T05:05:23.6879907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,139.49,2.335,243.1,249.2,4.2,283
2024-07-07T05:05:23.9378952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,142.29,2.335,243.1,249.2,4.6,283
2024-07-07T05:05:24.1877820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,140.33,2.335,243.1,249,4.6,281
2024-07-07T05:05:24.4377591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,145.19,2.335,243.1,249,4.8,285
2024-07-07T05:05:24.6877396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,146.13,2.335,243.1,249,4.8,286
2024-07-07T05:05:24.9376521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,146.56,2.318,242.9,249,5,285
2024-07-07T05:05:25.1876226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,137.91,2.318,242.9,248.9,5.3,274
2024-07-07T05:05:25.4394836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,123.56,2.318,242.9,248.9,4,265
2024-07-07T05:05:25.6935223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,137.68,2.314,242.3,248.9,4.2,281
2024-07-07T05:05:25.9433739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,113.02,2.314,242.3,248.9,3.3,257
2024-07-07T05:05:26.1933841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,115.66,2.314,242.3,248.7,3.5,259
2024-07-07T05:05:26.4432921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,114.76,2.314,242.3,248.7,2.8,267
2024-07-07T05:05:26.6932165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,90.48,2.32,241.7,248.7,1.3,261
2024-07-07T05:05:26.9432173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,139.63,2.32,241.7,248.7,3.6,290
2024-07-07T05:05:27.1931446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,126.57,2.32,241.7,248.6,3.2,279
2024-07-07T05:05:27.4430879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,92.79,2.32,241.7,248.6,1.7,249
2024-07-07T05:05:27.6930949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,86.55,2.327,241.6,248.6,1.8,231
2024-07-07T05:05:27.9430623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,103.22,2.327,241.6,248.6,2.1,262
2024-07-07T05:05:28.1929166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,132.23,2.327,241.6,248.6,4.1,276
2024-07-07T05:05:28.4429083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,134.62,2.327,241.6,248.6,3.7,283
2024-07-07T05:05:28.6927356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,139.41,2.327,241.6,248.6,3.6,290
2024-07-07T05:05:28.9428004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,141.71,2.308,241.8,248.6,3.7,291
2024-07-07T05:05:29.1792661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,141.94,2.308,241.8,248.6,3.9,289
2024-07-07T05:05:29.4360066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,143.76,2.308,241.8,248.6,4,290
2024-07-07T05:05:29.6858870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,147.8,2.273,242.4,248.6,4.3,291
2024-07-07T05:05:29.9357990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.27,2.273,242.4,248.6,4.5,293
2024-07-07T05:05:30.1858336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.58,2.273,242.4,248.5,4.7,292
2024-07-07T05:05:30.4357944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,154.6,2.273,242.4,248.5,5.2,292
2024-07-07T05:05:30.6857661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,159.03,2.251,242.5,248.5,5.4,295
2024-07-07T05:05:30.9356937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,154.89,2.251,242.5,248.5,5.4,291
2024-07-07T05:05:31.1856250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,155.53,2.251,242.5,248.2,5.6,291
2024-07-07T05:05:31.4355801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157.45,2.251,242.5,248.2,5.8,292
2024-07-07T05:05:31.6855881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,153.02,2.253,242,248.2,5.5,289
2024-07-07T05:05:31.9354586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,151.05,2.253,242,248.2,5.3,288
2024-07-07T05:05:32.1854629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,152.34,2.253,242,248,5.4,289
2024-07-07T05:05:32.4353843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,152.33,2.253,242,248,5.2,290
2024-07-07T05:05:32.6853418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,148.68,2.253,242,248,4.9,288
2024-07-07T05:05:32.9353162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,147.2,2.268,240.5,248,4.7,288
2024-07-07T05:05:33.1852393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,145.65,2.268,240.5,247.8,4.5,288
2024-07-07T05:05:33.4351563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,144.71,2.268,240.5,247.8,4.5,287
2024-07-07T05:05:33.6851694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,150.15,2.295,238.8,247.8,4.5,293
2024-07-07T05:05:33.9350845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,150.37,2.295,238.8,247.8,4.4,294
2024-07-07T05:05:34.1850250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,144.58,2.295,238.8,247.6,4.2,290
2024-07-07T05:05:34.4348762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,147.57,2.295,238.8,247.6,4.1,294
2024-07-07T05:05:34.6849556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,146.22,2.316,237.8,247.6,4.1,293
2024-07-07T05:05:34.9348435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,138.61,2.316,237.8,247.6,3.8,288
2024-07-07T05:05:35.1848641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,137.09,2.316,237.8,247.3,3.6,289
2024-07-07T05:05:35.4385394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,135.94,2.316,237.8,247.3,3.5,289
2024-07-07T05:05:35.6812024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,136.65,2.303,237.8,247.3,3.4,291
2024-07-07T05:05:35.9311000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,138.37,2.303,237.8,247.3,3.4,293
2024-07-07T05:05:36.1840855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,134.44,2.303,237.8,247.2,3.3,290
2024-07-07T05:05:36.4341120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,134.44,2.303,237.8,247.2,3.3,290
2024-07-07T05:05:36.6841098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,136.09,2.303,237.8,247.2,3.3,292
2024-07-07T05:05:36.9340664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,133.68,2.266,238.8,247.2,3.3,288
2024-07-07T05:05:37.1840515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,133.68,2.266,238.8,247.2,3.3,288
2024-07-07T05:05:37.4339311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,132.88,2.266,238.8,247.2,3.3,287
2024-07-07T05:05:37.6839114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,132.21,2.239,240.9,247.2,3.3,285
2024-07-07T05:05:37.9338867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,131.74,2.239,240.9,247.2,3.4,283
2024-07-07T05:05:38.1838023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,130.33,2.239,240.9,247.4,3.4,281
2024-07-07T05:05:38.4337861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,132.29,2.239,240.9,247.4,3.6,281
2024-07-07T05:05:38.6837175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,131.42,2.23,243.4,247.4,3.7,278
2024-07-07T05:05:38.9336256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,133.73,2.23,243.4,247.4,4,278
2024-07-07T05:05:39.1836080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.88,2.23,243.4,247.3,4.2,279
2024-07-07T05:05:39.4334962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,140.14,2.23,243.4,247.3,4.6,281
2024-07-07T05:05:39.6835410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,141.81,2.21,245,247.3,5,280
2024-07-07T05:05:39.9334747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,141.81,2.21,245,247.3,5,280
2024-07-07T05:05:40.1833969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,128.86,2.21,245,247,5.5,263
2024-07-07T05:05:40.4353995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,127.02,2.21,245,247,5,263
2024-07-07T05:05:40.6853705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,122.07,2.21,245,247,4.4,260
2024-07-07T05:05:40.9354216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,134.84,2.163,245.2,247,4.6,274
2024-07-07T05:05:41.1852958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,134.27,2.163,245.2,246.6,4,278
2024-07-07T05:05:41.4352462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,128.54,2.163,245.2,246.6,4.4,268
2024-07-07T05:05:41.6903105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,135.9,2.109,243.9,246.6,4.8,274
2024-07-07T05:05:41.9351518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,139.91,2.109,243.9,246.6,4.9,278
2024-07-07T05:05:42.1850986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,140.63,2.109,243.9,246.4,4.9,279
2024-07-07T05:05:42.4349468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,142.02,2.109,243.9,246.4,5,280
2024-07-07T05:05:42.6849951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,142.62,2.099,241.7,246.4,4.6,283
2024-07-07T05:05:42.9349055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,142.26,2.099,241.7,246.4,4.7,282
2024-07-07T05:05:43.1849178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,140.78,2.099,241.7,246.4,4.6,281
2024-07-07T05:05:43.4348445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,142.26,2.099,241.7,246.4,4.7,282
2024-07-07T05:05:43.6848038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,142.8,2.145,239.3,246.4,4.6,284
2024-07-07T05:05:43.9368716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,141.24,2.145,239.3,246.4,4.5,283
2024-07-07T05:05:44.1869022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,138.1,2.145,239.3,246.4,4.3,281
2024-07-07T05:05:44.4367920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,134.77,2.145,239.3,246.4,4.2,278
2024-07-07T05:05:44.6868044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,133.19,2.204,237.9,246.4,4,279
2024-07-07T05:05:44.9367727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,133.09,2.204,237.9,246.4,4.1,278
2024-07-07T05:05:45.1912930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,136.36,2.204,237.9,246.3,4.2,281
2024-07-07T05:05:45.4256743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,133.87,2.204,237.9,246.3,4.1,279
2024-07-07T05:05:45.6913081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,137.52,2.234,237.5,246.3,4.3,282
2024-07-07T05:05:45.9257352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,136.91,2.234,237.5,246.3,4.1,283
2024-07-07T05:05:46.1755793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.34,2.234,237.5,246.2,4.3,283
2024-07-07T05:05:46.4254952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,141.61,2.234,237.5,246.2,4.5,285
2024-07-07T05:05:46.6754771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,139.4,2.21,237.7,246.2,4.4,283
2024-07-07T05:05:46.9254262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.69,2.21,237.7,246.2,4.3,283
2024-07-07T05:05:47.1786913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.6,2.21,237.7,246.1,4.3,283
2024-07-07T05:05:47.4284030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,142.5,2.21,237.7,246.1,4.2,288
2024-07-07T05:05:47.6785099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,141.14,2.163,238,246.1,4.3,285
2024-07-07T05:05:47.9342663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,148.05,2.163,238,246.1,4.6,290
2024-07-07T05:05:48.1783749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,148.47,2.163,238,246.2,4.5,291
2024-07-07T05:05:48.4283299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,148.47,2.163,238,246.2,4.5,291
2024-07-07T05:05:48.6783369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.95,2.154,238.7,246.2,4.7,292
2024-07-07T05:05:48.9283035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,149.93,2.154,238.7,246.2,4.7,291
2024-07-07T05:05:49.1781905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,152.47,2.154,238.7,246.4,5.1,291
2024-07-07T05:05:49.4281755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,149.94,2.154,238.7,246.4,5.2,288
2024-07-07T05:05:49.6781550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,149.5,2.189,239.6,246.4,5.2,288
2024-07-07T05:05:49.9281239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,146.54,2.189,239.6,246.4,5.2,285
2024-07-07T05:05:50.1780759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,146.44,2.189,239.6,246.3,5.2,285
2024-07-07T05:05:50.4279087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,141.08,2.189,239.6,246.3,4.9,281
2024-07-07T05:05:50.6780489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,139.08,2.219,240.5,246.3,4.6,281
2024-07-07T05:05:50.9279153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,137.16,2.219,240.5,246.3,4.9,277
2024-07-07T05:05:51.1778227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,136.8,2.219,240.5,246.1,4.7,278
2024-07-07T05:05:51.4278149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,136.8,2.219,240.5,246.1,4.7,278
2024-07-07T05:05:51.6777476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,135.54,2.204,240.6,246.1,4.6,277
2024-07-07T05:05:51.9277536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,134.34,2.204,240.6,246.1,4.7,275
2024-07-07T05:05:52.1776321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.9,2.204,240.6,246,4.7,278
2024-07-07T05:05:52.4275308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,139.59,2.204,240.6,246,4.7,281
2024-07-07T05:05:52.6775991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,143.09,2.157,240,246,4.9,283
2024-07-07T05:05:52.9275295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,145.76,2.157,240,246,4.7,287
2024-07-07T05:05:53.1774109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,150.36,2.157,240,246,4.5,293
2024-07-07T05:05:53.4273951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,150.36,2.157,240,246,4.5,293
2024-07-07T05:05:53.6773673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.64,2.123,238.6,246,4.2,293
2024-07-07T05:05:53.9273123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,145.68,2.123,238.6,246,4.2,290
2024-07-07T05:05:54.1772811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,140.7,2.123,238.6,246.3,3.8,288
2024-07-07T05:05:54.4271809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,134.3,2.123,238.6,246.3,3.5,284
2024-07-07T05:05:54.6772053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,131.24,2.129,238.2,246.3,3.1,286
2024-07-07T05:05:54.9271297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,131.24,2.129,238.2,246.3,3.1,286
2024-07-07T05:05:55.1770056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,132.83,2.129,238.2,246.3,3.3,285
2024-07-07T05:05:55.4270205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,125.43,2.129,238.2,246.3,3,280
2024-07-07T05:05:55.6769537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,120.71,2.149,239.3,246.3,2.9,275
2024-07-07T05:05:55.9268858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,124.36,2.149,239.3,246.3,3.1,277
2024-07-07T05:05:56.1768933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,126.16,2.149,239.3,246.3,3.2,278
2024-07-07T05:05:56.4267531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,129.11,2.149,239.3,246.3,3.5,278
2024-07-07T05:05:56.6767136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,134.81,2.129,241.3,246.3,3.8,281
2024-07-07T05:05:56.9266716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,138.83,2.129,241.3,246.3,4.1,283
2024-07-07T05:05:57.1766470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,143.17,2.129,241.3,246.1,4.5,285
2024-07-07T05:05:57.4265424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,144.38,2.129,241.3,246.1,4.7,285
2024-07-07T05:05:57.6765789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.31,2.071,243.5,246.1,4.9,285
2024-07-07T05:05:57.9265324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,151.56,2.071,243.5,246.1,5.4,288
2024-07-07T05:05:58.1764684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,153.98,2.071,243.5,245.9,5.8,289
2024-07-07T05:05:58.4296602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,153.05,2.071,243.5,245.9,6.1,287
2024-07-07T05:05:58.6797260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,154.98,2.043,243.6,245.9,6.3,288
2024-07-07T05:05:58.9294655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,153.66,2.043,243.6,245.9,6.2,287
2024-07-07T05:05:59.1795204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,152.88,2.043,243.6,245.8,6.3,286
2024-07-07T05:05:59.4294312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,157.53,2.043,243.6,245.8,6.5,290
2024-07-07T05:05:59.6794425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,155.25,2.081,240.8,245.8,6.2,289
2024-07-07T05:05:59.9293393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,153.88,2.081,240.8,245.8,6.1,288
2024-07-07T05:06:00.1792499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,151.68,2.081,240.8,245.7,5.8,287
2024-07-07T05:06:00.4291297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,145.97,2.081,240.8,245.7,5.6,282
2024-07-07T05:06:00.6792268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,138.45,2.16,237,245.7,5.2,277
2024-07-07T05:06:00.9291631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,137.73,2.16,237,245.7,4.7,279
2024-07-07T05:06:01.1790915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,140.53,2.16,237,245.7,4.7,282
2024-07-07T05:06:01.4290375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.93,2.16,237,245.7,4.6,282
2024-07-07T05:06:01.6789468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,136.72,2.218,234.3,245.7,4.4,281
2024-07-07T05:06:01.9289109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.91,2.218,234.3,245.7,4,279
2024-07-07T05:06:02.1788514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.91,2.218,234.3,245.7,4,279
2024-07-07T05:06:02.4287800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,133.68,2.218,234.3,245.7,4,281
2024-07-07T05:06:02.6819348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,132.65,2.22,234.1,245.7,4.1,279
2024-07-07T05:06:02.9319240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,133.62,2.22,234.1,245.7,4,281
2024-07-07T05:06:03.1818478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,135.49,2.22,234.1,246,4.2,281
2024-07-07T05:06:03.4317700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.46,2.22,234.1,246,4.1,284
2024-07-07T05:06:03.6817143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,138.32,2.184,236.3,246,3.9,286
2024-07-07T05:06:03.9316612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,140.97,2.184,236.3,246,4.1,287
2024-07-07T05:06:04.1816103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,141.88,2.184,236.3,246.3,4.3,286
2024-07-07T05:06:04.4315757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,141.88,2.184,236.3,246.3,4.3,286
2024-07-07T05:06:04.6815258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,142.52,2.151,239.3,246.3,4.3,286
2024-07-07T05:06:04.9314311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,140.42,2.151,239.3,246.3,4.4,283
2024-07-07T05:06:05.1814443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,148.68,2.151,239.3,246.3,4.8,289
2024-07-07T05:06:05.4314700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,149.26,2.151,239.3,246.3,4.9,289
2024-07-07T05:06:05.6813233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,152.01,2.136,241.1,246.3,5,291
2024-07-07T05:06:05.9325259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,147.08,2.136,241.1,246.3,5,286
2024-07-07T05:06:06.1813094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.89,2.136,241.1,246.1,5.2,286
2024-07-07T05:06:06.4312150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,145.8,2.136,241.1,246.1,4.8,286
2024-07-07T05:06:06.6811744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.72,2.136,241.7,246.1,4.8,289
2024-07-07T05:06:06.9311445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.8,2.136,241.7,246.1,4.5,291
2024-07-07T05:06:07.1810801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,144.23,2.136,241.7,246,4.4,287
2024-07-07T05:06:07.4361524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,141.71,2.136,241.7,246,4.3,285
2024-07-07T05:06:07.6746141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,136.71,2.156,241.4,246,4.4,279
2024-07-07T05:06:07.9361585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,128.93,2.156,241.4,246,4.1,272
2024-07-07T05:06:08.1861340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,123.91,2.156,241.4,246,3.6,270
2024-07-07T05:06:08.4360140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,125.35,2.156,241.4,246,3.8,270
2024-07-07T05:06:08.6859582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,124.96,2.165,240.6,246,3.4,274
2024-07-07T05:06:08.9360041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,127.36,2.165,240.6,246,3.5,276
2024-07-07T05:06:09.1859314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,132.26,2.165,240.6,246,3.8,279
2024-07-07T05:06:09.4357971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,130.46,2.165,240.6,246,4,275
2024-07-07T05:06:09.6858785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,128.99,2.154,240.1,246,3.9,274
2024-07-07T05:06:09.9358744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,130.36,2.154,240.1,246,4.1,274
2024-07-07T05:06:10.1857012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.38,2.154,240.1,245.8,4.2,277
2024-07-07T05:06:10.4356729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,130.84,2.154,240.1,245.8,4.2,274
2024-07-07T05:06:10.6855984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,136.56,2.116,239.8,245.8,4.5,278
2024-07-07T05:06:10.9355084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,139.26,2.116,239.8,245.8,4.5,281
2024-07-07T05:06:11.1854978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,140.5,2.116,239.8,245.5,4.6,282
2024-07-07T05:06:11.4354763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,143.3,2.116,239.8,245.5,4.6,285
2024-07-07T05:06:11.6854177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,145.53,2.061,238.4,245.5,4.7,286
2024-07-07T05:06:11.9354285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,147.49,2.061,238.4,245.5,4.7,288
2024-07-07T05:06:12.1852921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,144.44,2.061,238.4,245.3,4.4,287
2024-07-07T05:06:12.4228689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,146.69,2.061,238.4,245.3,4.6,288
2024-07-07T05:06:12.6739138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,151.73,2.061,238.4,245.3,4.6,293
2024-07-07T05:06:12.9351888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,151.07,2.04,236.7,245.3,4.3,294
2024-07-07T05:06:13.1721863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,156.19,2.04,236.7,245.4,4.4,298
2024-07-07T05:06:13.4220863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,155.1,2.04,236.7,245.4,4.4,297
2024-07-07T05:06:13.6877059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,157.68,2.075,236.1,245.4,4.1,302
2024-07-07T05:06:13.9376753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,157.68,2.075,236.1,245.4,4.1,302
2024-07-07T05:06:14.1874574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,153.67,2.075,236.1,245.5,3.9,300
2024-07-07T05:06:14.4219407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,151.57,2.075,236.1,245.5,3.8,299
2024-07-07T05:06:14.6719159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,148.16,2.134,236.7,245.5,3.6,299
2024-07-07T05:06:14.9218080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,147.63,2.134,236.7,245.5,3.4,301
2024-07-07T05:06:15.1874030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,144.95,2.134,236.7,245.5,3.5,297
2024-07-07T05:06:15.4218370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,148.29,2.134,236.7,245.5,3.7,298
2024-07-07T05:06:15.6717757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,146.71,2.169,238.5,245.5,3.8,296
2024-07-07T05:06:15.9216684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,144.78,2.169,238.5,245.5,3.8,294
2024-07-07T05:06:16.1872115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,147.67,2.169,238.5,245.5,4,295
2024-07-07T05:06:16.4372538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,147.57,2.169,238.5,245.5,4.1,294
2024-07-07T05:06:16.6715505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,146.58,2.169,238.5,245.5,4.1,293
2024-07-07T05:06:16.9214817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,150.19,2.17,240.4,245.5,4.3,295
2024-07-07T05:06:17.1714538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,147.15,2.17,240.4,245.4,4.3,292
2024-07-07T05:06:17.4370390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,145.47,2.166,241.3,245.4,4.6,288
2024-07-07T05:06:17.6869890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,142.74,2.166,241.3,245.4,4.2,288
2024-07-07T05:06:17.9213128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,142.04,2.166,241.3,245.4,4.5,285
2024-07-07T05:06:18.1746436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,140.81,2.166,241.3,245.5,4.3,285
2024-07-07T05:06:18.4244564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,143.1,2.16,240.8,245.5,4.5,286
2024-07-07T05:06:18.6745345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,144.33,2.16,240.8,245.5,4.7,286
2024-07-07T05:06:18.9244739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,140.94,2.16,240.8,245.5,4.6,283
2024-07-07T05:06:19.1744049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,142.08,2.16,240.8,245.4,4.5,285
2024-07-07T05:06:19.4243540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,140.24,2.16,240.8,245.4,4.5,283
2024-07-07T05:06:19.6743453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,141.89,2.167,239.5,245.4,4.5,285
2024-07-07T05:06:19.9242938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,140.04,2.167,239.5,245.4,4.5,283
2024-07-07T05:06:20.1742286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,138.4,2.167,239.5,245.3,4.4,282
2024-07-07T05:06:20.4241663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,137.21,2.167,239.5,245.3,4.1,283
2024-07-07T05:06:20.6741208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,134.44,2.178,238.1,245.3,3.9,282
2024-07-07T05:06:20.9241268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,138.8,2.178,238.1,245.3,4,286
2024-07-07T05:06:21.1740438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,127.56,2.178,238.1,245.2,3.5,278
2024-07-07T05:06:21.4239150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,130.97,2.178,238.1,245.2,3.7,280
2024-07-07T05:06:21.6739953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.21,2.17,237.1,245.2,3.9,283
2024-07-07T05:06:21.9238787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,136.1,2.17,237.1,245.2,3.8,285
2024-07-07T05:06:22.1738554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,135.18,2.17,237.1,245.2,3.7,285
2024-07-07T05:06:22.4237276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,135.07,2.17,237.1,245.2,3.6,286
2024-07-07T05:06:22.6737008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,134.5,2.149,236.7,245.2,3.6,285
2024-07-07T05:06:22.9236204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,133.64,2.149,236.7,245.2,3.6,284
2024-07-07T05:06:23.1736459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,134.6,2.149,236.7,245.2,3.7,284
2024-07-07T05:06:23.4235268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,132.89,2.149,236.7,245.2,3.8,281
2024-07-07T05:06:23.6767085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,136.47,2.144,236.9,245.2,3.9,284
2024-07-07T05:06:23.9234309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,136.47,2.144,236.9,245.2,3.9,284
2024-07-07T05:06:24.1734766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.09,2.144,236.9,245.2,3.9,279
2024-07-07T05:06:24.4233177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,138.21,2.144,236.9,245.2,4,285
2024-07-07T05:06:24.6734065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,138.01,2.158,237.1,245.2,4,285
2024-07-07T05:06:24.9233310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,132.78,2.158,237.1,245.2,3.9,280
2024-07-07T05:06:25.1732369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,125.31,2.158,237.1,245.1,3.7,273
2024-07-07T05:06:25.4231254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,126.09,2.158,237.1,245.1,3.8,273
2024-07-07T05:06:25.6731439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,131.15,2.151,237.5,245.1,3.9,278
2024-07-07T05:06:25.9230718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,131.05,2.151,237.5,245.1,4,277
2024-07-07T05:06:26.1730160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,130.88,2.151,237.5,244.9,4,277
2024-07-07T05:06:26.4229952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,137.4,2.151,237.5,244.9,4.3,282
2024-07-07T05:06:26.6729620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,139.66,2.096,237.9,244.9,4,286
2024-07-07T05:06:26.9228559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,147.96,2.096,237.9,244.9,4.2,293
2024-07-07T05:06:27.1728137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,147.3,2.096,237.9,244.9,4,294
2024-07-07T05:06:27.4227784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,150.77,2.096,237.9,244.9,4.3,295
2024-07-07T05:06:27.6727860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,154.51,2.035,238.6,244.9,4.4,297
2024-07-07T05:06:27.9227460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155.57,2.035,238.6,244.9,4.4,298
2024-07-07T05:06:28.1726711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.23,2.035,238.6,245,4.6,300
2024-07-07T05:06:28.4230038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,158.55,2.035,238.6,245,4.5,300
2024-07-07T05:06:28.6725657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,147.64,2.044,239.6,245,4.3,291
2024-07-07T05:06:28.9224391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,147.64,2.044,239.6,245,4.3,291
2024-07-07T05:06:29.1724236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,144.83,2.044,239.6,245.1,4.3,288
2024-07-07T05:06:29.4223840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,142.93,2.044,239.6,245.1,4.3,286
2024-07-07T05:06:29.6723242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,138.06,2.136,240.3,245.1,4.3,282
2024-07-07T05:06:29.9222605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,134.08,2.136,240.3,245.1,4.1,279
2024-07-07T05:06:30.1722445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,132.96,2.136,240.3,245,4.2,277
2024-07-07T05:06:30.4221527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,132.96,2.136,240.3,245,4.2,277
2024-07-07T05:06:30.6783604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,129.69,2.212,240.4,245,4.1,275
2024-07-07T05:06:30.9282647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,129.52,2.212,240.4,245,4.2,274
2024-07-07T05:06:31.1781263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.58,2.212,240.4,244.9,4.3,277
2024-07-07T05:06:31.4281592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.58,2.212,240.4,244.9,4.3,277
2024-07-07T05:06:31.6781792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.87,2.197,239.5,244.9,4.3,283
2024-07-07T05:06:31.9280927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,142.89,2.197,239.5,244.9,4.5,287
2024-07-07T05:06:32.1809996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,144.95,2.197,239.5,244.8,4.4,290
2024-07-07T05:06:32.4310575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,149.27,2.197,239.5,244.8,4.6,293
2024-07-07T05:06:32.6809907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,149.93,2.126,237.8,244.8,4.7,292
2024-07-07T05:06:32.9308931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,150.3,2.126,237.8,244.8,4.6,293
2024-07-07T05:06:33.1809654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,154.08,2.126,237.8,244.8,4.7,296
2024-07-07T05:06:33.4308498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,152.72,2.126,237.8,244.8,4.5,296
2024-07-07T05:06:33.6808216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,151.53,2.094,236,244.8,4.4,295
2024-07-07T05:06:33.9422307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.48,2.094,236,244.8,4.4,294
2024-07-07T05:06:34.1806969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,146.9,2.094,236,244.8,4.2,292
2024-07-07T05:06:34.4306416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,144.9,2.094,236,244.8,4.2,290
2024-07-07T05:06:34.6805949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.3,2.146,234.6,244.8,4.1,288
2024-07-07T05:06:34.9305764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,137.62,2.146,234.6,244.8,4,285
2024-07-07T05:06:35.1804480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,132.98,2.146,234.6,244.7,3.6,284
2024-07-07T05:06:35.4305396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,128.39,2.146,234.6,244.7,3.4,281
2024-07-07T05:06:35.6804232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,121.59,2.219,234.1,244.7,3,280
2024-07-07T05:06:35.9303342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,128.37,2.219,234.1,244.7,3.3,284
2024-07-07T05:06:36.1803176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,124.56,2.219,234.1,244.7,2.9,286
2024-07-07T05:06:36.4302450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,125.87,2.219,234.1,244.7,2.8,290
2024-07-07T05:06:36.6802993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,133.02,2.227,234.5,244.7,3,295
2024-07-07T05:06:36.9302588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,128,2.227,234.5,244.7,2.8,293
2024-07-07T05:06:37.1801916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,128.24,2.227,234.5,244.6,2.7,296
2024-07-07T05:06:37.4302244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,127.29,2.227,234.5,244.6,2.5,301
2024-07-07T05:06:37.6801145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,136.62,2.227,234.5,244.6,2.8,304
2024-07-07T05:06:37.9301159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,134.92,2.157,235.8,244.6,2.7,302
2024-07-07T05:06:38.1799659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,136.26,2.157,235.8,244.7,2.8,301
2024-07-07T05:06:38.4327545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,140.94,2.157,235.8,244.7,3,302
2024-07-07T05:06:38.6827153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,142.95,2.157,235.8,244.7,3.3,299
2024-07-07T05:06:38.9326685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,147.6,2.07,238,244.7,3.6,298
2024-07-07T05:06:39.1825959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,151.93,2.07,238,244.9,3.9,299
2024-07-07T05:06:39.4325220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,149.59,2.07,238,244.9,4.1,295
2024-07-07T05:06:39.6825014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,147.65,2.038,240.6,244.9,4.3,291
2024-07-07T05:06:39.9324657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,148,2.038,240.6,244.9,4.5,290
2024-07-07T05:06:40.1823979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.11,2.038,240.6,244.8,4.7,290
2024-07-07T05:06:40.4323007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,150.25,2.038,240.6,244.8,5.1,289
2024-07-07T05:06:40.6823359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,151.95,2.058,242,244.8,5.3,290
2024-07-07T05:06:40.9322459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,150.96,2.058,242,244.8,5.3,289
2024-07-07T05:06:41.1821589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,151.75,2.058,242,244.6,5.3,290
2024-07-07T05:06:41.4322337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,147.82,2.058,242,244.6,5.3,286
2024-07-07T05:06:41.6821145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,145.51,2.089,240.2,244.6,5.1,285
2024-07-07T05:06:41.9320507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.5,2.089,240.2,244.6,4.9,285
2024-07-07T05:06:42.1818913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,142.04,2.089,240.2,244.4,4.5,285
2024-07-07T05:06:42.4318861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,145.49,2.089,240.2,244.4,4.6,288
2024-07-07T05:06:42.6819394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,141.33,2.113,236.5,244.4,4.2,287
2024-07-07T05:06:42.9318088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,141.71,2.113,236.5,244.4,3.7,292
2024-07-07T05:06:43.1692229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,137.85,2.113,236.5,244.5,3.5,290
2024-07-07T05:06:43.4235609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,138.19,2.113,236.5,244.5,3.3,293
2024-07-07T05:06:43.6735371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,137.88,2.134,233.9,244.5,3.4,292
2024-07-07T05:06:43.9234304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,137.51,2.134,233.9,244.5,3.3,293
2024-07-07T05:06:44.1733868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,130.84,2.134,233.9,244.7,3,290
2024-07-07T05:06:44.4234113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,130.02,2.134,233.9,244.7,3,289
2024-07-07T05:06:44.6773791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,129.27,2.139,234.3,244.7,2.9,290
2024-07-07T05:06:44.9272929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,129.96,2.139,234.3,244.7,2.8,293
2024-07-07T05:06:45.1772535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,136.35,2.139,234.3,244.8,3.2,293
2024-07-07T05:06:45.4271478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,134.59,2.139,234.3,244.8,3.2,291
2024-07-07T05:06:45.6771843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,130.91,2.136,237,244.8,3.2,286
2024-07-07T05:06:45.9271122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,132.37,2.136,237,244.8,3.4,285
2024-07-07T05:06:46.1771104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,133.12,2.136,237,244.7,3.4,286
2024-07-07T05:06:46.4269703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,133.47,2.136,237,244.7,3.6,284
2024-07-07T05:06:46.6769911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,138.08,2.139,239.4,244.7,4,285
2024-07-07T05:06:46.9269280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,137.06,2.139,239.4,244.7,4.1,283
2024-07-07T05:06:47.1768417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,138.94,2.139,239.4,244.5,4.4,283
2024-07-07T05:06:47.4267813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,135.96,2.139,239.4,244.5,4.5,279
2024-07-07T05:06:47.6767858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,136.22,2.144,239.7,244.5,4.4,280
2024-07-07T05:06:47.9267024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,138.9,2.144,239.7,244.5,4.4,283
2024-07-07T05:06:48.1766686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,136.93,2.144,239.7,244.3,4.4,281
2024-07-07T05:06:48.4266080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,134.75,2.144,239.7,244.3,4.2,280
2024-07-07T05:06:48.6765163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,134.64,2.146,237.7,244.3,4.1,281
2024-07-07T05:06:48.9264690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,136.7,2.146,237.7,244.3,4.4,281
2024-07-07T05:06:49.1764597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,135.36,2.146,237.7,244.3,4.2,281
2024-07-07T05:06:49.4262703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,138.22,2.146,237.7,244.3,4.1,285
2024-07-07T05:06:49.6763400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,134.32,2.161,235,244.3,3.8,284
2024-07-07T05:06:49.9263081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,128.09,2.161,235,244.3,3.5,280
2024-07-07T05:06:50.1762371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,124.86,2.161,235,244.5,3.4,277
2024-07-07T05:06:50.4261669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,125.09,2.161,235,244.5,3.2,280
2024-07-07T05:06:50.6761624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,121.07,2.196,233.5,244.5,2.9,281
2024-07-07T05:06:50.9261112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,116.95,2.196,233.5,244.5,2.8,277
2024-07-07T05:06:51.1810827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,115.02,2.196,233.5,244.6,2.8,274
2024-07-07T05:06:51.4260186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,113.07,2.196,233.5,244.6,2.7,273
2024-07-07T05:06:51.6760212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,111.82,2.199,233.9,244.6,2.6,273
2024-07-07T05:06:51.9258834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,110.61,2.199,233.9,244.6,2.6,271
2024-07-07T05:06:52.1758259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,111.91,2.199,233.9,244.6,2.7,271
2024-07-07T05:06:52.4257617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,115.11,2.199,233.9,244.6,2.8,274
2024-07-07T05:06:52.6757376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,118.97,2.144,235.8,244.6,3,274
2024-07-07T05:06:52.9256809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,124.86,2.144,235.8,244.6,3.2,279
2024-07-07T05:06:53.1755561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,124.63,2.144,235.8,244.3,3.2,279
2024-07-07T05:06:53.4255403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,129.33,2.144,235.8,244.3,3.5,281
2024-07-07T05:06:53.6755819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,136.24,2.059,237.9,244.3,3.6,286
2024-07-07T05:06:53.9255032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,138.01,2.059,237.9,244.3,3.6,288
2024-07-07T05:06:54.1754606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,144.3,2.059,237.9,244.1,3.9,292
2024-07-07T05:06:54.4253454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,147.12,2.059,237.9,244.1,4,294
2024-07-07T05:06:54.6753950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,150.49,2.012,238.6,244.1,4.2,295
2024-07-07T05:06:54.9253130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,151.23,2.012,238.6,244.1,4.3,295
2024-07-07T05:06:55.1752894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,150.73,2.012,238.6,244.1,4.1,296
2024-07-07T05:06:55.4252270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,147.9,2.012,238.6,244.1,4,294
2024-07-07T05:06:55.6752236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,145.51,2.048,237.5,244.1,3.8,294
2024-07-07T05:06:55.9251192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,144.48,2.048,237.5,244.1,3.6,295
2024-07-07T05:06:56.1750967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,145.51,2.048,237.5,244.3,3.5,297
2024-07-07T05:06:56.4250070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,138.14,2.048,237.5,244.3,3.2,293
2024-07-07T05:06:56.6769301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,129.79,2.153,236.2,244.3,3,289
2024-07-07T05:06:56.9268936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,118.27,2.153,236.2,244.3,2.6,281
2024-07-07T05:06:57.1767695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,117.84,2.153,236.2,244.4,2.7,278
2024-07-07T05:06:57.4267310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,115.19,2.153,236.2,244.4,2.6,276
2024-07-07T05:06:57.6767398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,115.16,2.235,236.1,244.4,2.7,276
2024-07-07T05:06:57.9266896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,115.16,2.235,236.1,244.4,2.7,276
2024-07-07T05:06:58.1671738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,119.45,2.235,236.1,244.2,3,277
2024-07-07T05:06:58.4171139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,123.17,2.235,236.1,244.2,3.2,279
2024-07-07T05:06:58.6670793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,123.56,2.222,236.8,244.2,3.2,279
2024-07-07T05:06:58.9170034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,130.97,2.222,236.8,244.2,3.8,281
2024-07-07T05:06:59.1669823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,133.22,2.222,236.8,243.9,4,282
2024-07-07T05:06:59.4168555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,135.85,2.222,236.8,243.9,4,285
2024-07-07T05:06:59.6668331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,138.96,2.131,237.4,243.9,4.1,286
2024-07-07T05:06:59.9168690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,140.43,2.131,237.4,243.9,4.3,286
2024-07-07T05:07:00.1667835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,140.25,2.131,237.4,243.7,4.3,286
2024-07-07T05:07:00.4165635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,142.13,2.131,237.4,243.7,4.3,288
2024-07-07T05:07:00.6666674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,145.72,2.065,236.8,243.7,4.4,290
2024-07-07T05:07:00.9166147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,144.28,2.065,236.8,243.7,4.2,290
2024-07-07T05:07:01.1665247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,140.9,2.065,236.8,243.8,4,288
2024-07-07T05:07:01.4164232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,142.01,2.065,236.8,243.8,3.8,291
2024-07-07T05:07:01.6664965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,137.44,2.102,235.1,243.8,3.6,289
2024-07-07T05:07:01.9164110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,133.24,2.102,235.1,243.8,3.3,288
2024-07-07T05:07:02.1663598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,129.62,2.102,235.1,243.9,3.2,285
2024-07-07T05:07:02.4162377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,123.52,2.102,235.1,243.9,2.9,282
2024-07-07T05:07:02.6662440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,116.68,2.196,233.9,243.9,2.8,277
2024-07-07T05:07:02.9161721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,113.28,2.196,233.9,243.9,2.6,276
2024-07-07T05:07:03.1661882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,108.25,2.196,233.9,243.8,2.5,270
2024-07-07T05:07:03.4161184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,110.58,2.196,233.9,243.8,2.5,274
2024-07-07T05:07:03.6660594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,111.55,2.247,234.1,243.8,2.5,277
2024-07-07T05:07:03.9160246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,113.64,2.247,234.1,243.8,2.6,278
2024-07-07T05:07:04.1659489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,116.93,2.247,234.1,243.7,2.7,281
2024-07-07T05:07:04.4158995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,116.93,2.247,234.1,243.7,2.7,281
2024-07-07T05:07:04.6814874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,120.14,2.204,235.6,243.7,3,278
2024-07-07T05:07:04.9158508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,126.49,2.204,235.6,243.7,3.1,285
2024-07-07T05:07:05.1657767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,132.1,2.204,235.6,243.6,3.3,289
2024-07-07T05:07:05.4157046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,136.42,2.204,235.6,243.6,3.6,290
2024-07-07T05:07:05.6812654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,134.54,2.123,237.6,243.6,3.6,286
2024-07-07T05:07:05.9312218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,139.95,2.123,237.6,243.6,3.9,289
2024-07-07T05:07:06.1655608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,142.58,2.123,237.6,243.5,4,291
2024-07-07T05:07:06.4155448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,142.58,2.123,237.6,243.5,4,291
2024-07-07T05:07:06.6654657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,143.29,2.086,238,243.5,3.9,292
2024-07-07T05:07:06.9155195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,143.29,2.086,238,243.5,3.9,292
2024-07-07T05:07:07.1654679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,139.69,2.086,238,243.6,3.7,290
2024-07-07T05:07:07.4310252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,140.39,2.086,238,243.6,3.5,293
2024-07-07T05:07:07.6652889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,138.03,2.11,236.8,243.6,3.5,291
2024-07-07T05:07:07.9152923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,141.87,2.11,236.8,243.6,3.6,294
2024-07-07T05:07:08.1652207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,137.8,2.11,236.8,243.6,3.4,292
2024-07-07T05:07:08.4307877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,141.7,2.11,236.8,243.6,3.5,295
2024-07-07T05:07:08.6651102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,140.4,2.157,235.4,243.6,3.4,296
2024-07-07T05:07:08.9307471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,136.76,2.157,235.4,243.6,3.4,292
2024-07-07T05:07:09.1650832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,140.61,2.157,235.4,243.5,3.5,295
2024-07-07T05:07:09.4306084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,137.84,2.157,235.4,243.5,3.5,292
2024-07-07T05:07:09.6697512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,138.02,2.194,235,243.5,3.5,293
2024-07-07T05:07:09.9196707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,132.46,2.194,235,243.5,3.4,288
2024-07-07T05:07:10.1696162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,140.11,2.194,235,243.5,3.6,294
2024-07-07T05:07:10.4194824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,138.02,2.194,235,243.5,3.5,293
2024-07-07T05:07:10.6694162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,138.41,2.204,235,243.5,3.4,295
2024-07-07T05:07:10.9194801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,137.51,2.204,235,243.5,3.4,294
2024-07-07T05:07:11.1694087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,144.74,2.204,235,243.3,3.7,298
2024-07-07T05:07:11.4193820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,144.55,2.204,235,243.3,3.6,299
2024-07-07T05:07:11.6693268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,144.01,2.199,234.8,243.3,3.4,301
2024-07-07T05:07:11.9192214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,141.1,2.199,234.8,243.3,3.4,298
2024-07-07T05:07:12.1693024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,142.82,2.199,234.8,243.2,3.2,303
2024-07-07T05:07:12.4190719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,133.22,2.199,234.8,243.2,2.9,298
2024-07-07T05:07:12.6691238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,127.85,2.201,234.5,243.2,2.7,296
2024-07-07T05:07:12.9191226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,128.22,2.201,234.5,243.2,2.8,294
2024-07-07T05:07:13.1691057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,127.54,2.201,234.5,243.3,2.8,293
2024-07-07T05:07:13.4189924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,134.95,2.201,234.5,243.3,3,298
2024-07-07T05:07:13.6688972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,139.72,2.214,234.6,243.3,3.2,300
2024-07-07T05:07:13.9189025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,142.21,2.214,234.6,243.3,3.3,301
2024-07-07T05:07:14.1688279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,136.21,2.214,234.6,243.4,3.2,296
2024-07-07T05:07:14.4187820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,129.49,2.214,234.6,243.4,3.2,288
2024-07-07T05:07:14.6687675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,133.57,2.226,235.5,243.4,3.4,290
2024-07-07T05:07:14.9187160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,133.57,2.226,235.5,243.4,3.4,290
2024-07-07T05:07:15.1686308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,134.73,2.226,235.5,243.4,3.5,290
2024-07-07T05:07:15.4185964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,133.87,2.226,235.5,243.4,3.5,289
2024-07-07T05:07:15.6685178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,133.44,2.235,236.5,243.4,3.8,285
2024-07-07T05:07:15.9185572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,132.52,2.235,236.5,243.4,3.7,285
2024-07-07T05:07:16.1684989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,129,2.235,236.5,243.3,3.6,282
2024-07-07T05:07:16.4184315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,130.75,2.235,236.5,243.3,3.7,283
2024-07-07T05:07:16.6683644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,130.51,2.251,236.5,243.3,3.7,283
2024-07-07T05:07:16.9182844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,131.21,2.251,236.5,243.3,3.6,285
2024-07-07T05:07:17.1682324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,130.64,2.251,236.5,243.2,3.4,287
2024-07-07T05:07:17.4181310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,127.92,2.251,236.5,243.2,3.3,285
2024-07-07T05:07:17.6681210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,130,2.258,235.7,243.2,3.3,288
2024-07-07T05:07:17.9180493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,130,2.258,235.7,243.2,3.3,288
2024-07-07T05:07:18.1680374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,127.44,2.258,235.7,243.2,3.1,288
2024-07-07T05:07:18.4179673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,127.44,2.258,235.7,243.2,3.1,288
2024-07-07T05:07:18.6679602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,129.8,2.247,234.6,243.2,3,293
2024-07-07T05:07:18.9178591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,128.19,2.247,234.6,243.2,2.9,293
2024-07-07T05:07:19.1678475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,123.72,2.247,234.6,243.3,2.8,289
2024-07-07T05:07:19.4177390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,128.8,2.247,234.6,243.3,3.2,288
2024-07-07T05:07:19.6677921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,127.19,2.226,234.5,243.3,3,289
2024-07-07T05:07:19.9176616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,127,2.226,234.5,243.3,2.8,293
2024-07-07T05:07:20.1676178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,131.18,2.226,234.5,243.4,3,294
2024-07-07T05:07:20.4175298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,125.77,2.226,234.5,243.4,2.9,289
2024-07-07T05:07:20.6675417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,132.09,2.218,235.9,243.4,3.2,291
2024-07-07T05:07:20.9174580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,132.09,2.218,235.9,243.4,3.2,291
2024-07-07T05:07:21.1674130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,131.18,2.218,235.9,243.3,3.4,287
2024-07-07T05:07:21.4173931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,131.18,2.218,235.9,243.3,3.4,287
2024-07-07T05:07:21.6673376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,132.46,2.234,237.4,243.3,3.6,286
2024-07-07T05:07:21.9173117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,134.14,2.234,237.4,243.3,3.6,288
2024-07-07T05:07:22.1672133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,134.14,2.234,237.4,243.3,3.6,288
2024-07-07T05:07:22.4171207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.1,2.234,237.4,243.3,3.8,288
2024-07-07T05:07:22.6671638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,134.8,2.257,237.6,243.3,3.7,288
2024-07-07T05:07:22.9170942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,130.49,2.257,237.6,243.3,3.6,284
2024-07-07T05:07:23.1670799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,130.41,2.257,237.6,243.2,3.6,284
2024-07-07T05:07:23.4169629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,127.61,2.257,237.6,243.2,3.4,283
2024-07-07T05:07:23.6668686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,130.9,2.266,236.6,243.2,3.6,285
2024-07-07T05:07:23.9168836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,127.24,2.266,236.6,243.2,3.4,283
2024-07-07T05:07:24.1668764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,128.38,2.266,236.6,243.1,3.6,282
2024-07-07T05:07:24.4167580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,130.82,2.266,236.6,243.1,3.6,285
2024-07-07T05:07:24.6667586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,131.7,2.258,235.2,243.1,3.7,285
2024-07-07T05:07:24.9167199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,137.07,2.258,235.2,243.1,3.8,290
2024-07-07T05:07:25.1666563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,141.7,2.258,235.2,243,3.9,294
2024-07-07T05:07:25.4165761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,142.62,2.258,235.2,243,4.1,293
2024-07-07T05:07:25.6665320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,144.98,2.238,234.2,243,4,296
2024-07-07T05:07:25.9164853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,146,2.238,234.2,243,4,297
2024-07-07T05:07:26.1664393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,143.82,2.238,234.2,242.9,3.8,297
2024-07-07T05:07:26.4163666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,144.88,2.238,234.2,242.9,4,296
2024-07-07T05:07:26.6664035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,141.58,2.245,233.9,242.9,3.7,296
2024-07-07T05:07:26.9163133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,142.56,2.245,233.9,242.9,3.7,297
2024-07-07T05:07:27.1662363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,142.65,2.245,233.9,243,3.7,297
2024-07-07T05:07:27.4161578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,139.55,2.245,233.9,243,3.6,295
2024-07-07T05:07:27.6661576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,135.84,2.298,234.2,243,3.6,292
2024-07-07T05:07:27.9160997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,136.97,2.298,234.2,243,3.7,292
2024-07-07T05:07:28.1660886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,134.95,2.298,234.2,243,3.6,291
2024-07-07T05:07:28.4159977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,132.55,2.298,234.2,243,3.4,291
2024-07-07T05:07:28.6659517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,130.3,2.354,234.7,243,3.3,291
2024-07-07T05:07:28.9158855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,129.72,2.354,234.7,243,3.2,292
2024-07-07T05:07:29.1658539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,129.79,2.354,234.7,243,3.1,294
2024-07-07T05:07:29.4157056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,129.72,2.354,234.7,243,3.2,292
2024-07-07T05:07:29.6657514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,127.34,2.365,234.9,243,3.1,291
2024-07-07T05:07:29.9158141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,124.4,2.365,234.9,243,3,289
2024-07-07T05:07:30.1688115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,126.52,2.365,234.9,242.9,3.1,290
2024-07-07T05:07:30.4187544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,126.52,2.365,234.9,242.9,3.1,290
2024-07-07T05:07:30.6687494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,127.12,2.337,235.2,242.9,3.1,290
2024-07-07T05:07:30.9186773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,129.29,2.337,235.2,242.9,3.2,291
2024-07-07T05:07:31.1686253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,124.14,2.337,235.2,242.9,2.9,290
2024-07-07T05:07:31.4185750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,121.4,2.337,235.2,242.9,2.9,286
2024-07-07T05:07:31.6685399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,121.82,2.312,235.6,242.9,2.8,288
2024-07-07T05:07:31.9185056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,120.85,2.312,235.6,242.9,2.7,289
2024-07-07T05:07:32.1684267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,116.75,2.312,235.6,242.9,2.6,285
2024-07-07T05:07:32.4233195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,112.85,2.312,235.6,242.9,2.5,281
2024-07-07T05:07:32.6732509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,117.04,2.298,235.7,242.9,2.6,285
2024-07-07T05:07:32.9230712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,118.82,2.298,235.7,242.9,2.5,291
2024-07-07T05:07:33.1730713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,122.48,2.298,235.7,242.8,2.6,294
2024-07-07T05:07:33.4229973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,122.39,2.298,235.7,242.8,2.7,291
2024-07-07T05:07:33.6730293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,118.89,2.294,235.8,242.8,2.5,291
2024-07-07T05:07:33.9229723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,119.13,2.294,235.8,242.8,2.4,295
2024-07-07T05:07:34.1728543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,121.23,2.294,235.8,242.8,2.5,295
2024-07-07T05:07:34.4228547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,118.89,2.294,235.8,242.8,2.5,291
2024-07-07T05:07:34.6728160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,116.46,2.295,235.9,242.8,2.3,294
2024-07-07T05:07:34.9227892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,115.96,2.295,235.9,242.8,2.3,293
2024-07-07T05:07:35.1727112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,125.1,2.295,235.9,242.7,2.6,298
2024-07-07T05:07:35.4226085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,125.1,2.295,235.9,242.7,2.6,298
2024-07-07T05:07:35.6628429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,121.87,2.3,236,242.7,2.6,293
2024-07-07T05:07:35.9225328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,121.87,2.3,236,242.7,2.6,293
2024-07-07T05:07:36.1724778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,120.02,2.3,236,242.7,2.6,290
2024-07-07T05:07:36.4224414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,116.33,2.3,236,242.7,2.4,290
2024-07-07T05:07:36.6725073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,118.69,2.303,235.9,242.7,2.5,291
2024-07-07T05:07:36.9224468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,118.11,2.303,235.9,242.7,2.6,287
2024-07-07T05:07:37.1723300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,120.25,2.303,235.9,242.5,2.7,288
2024-07-07T05:07:37.4222711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,120.88,2.303,235.9,242.5,2.7,289
2024-07-07T05:07:37.6722846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,122.19,2.293,235.4,242.5,2.7,291
2024-07-07T05:07:37.9221664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,123.88,2.293,235.4,242.5,2.8,291
2024-07-07T05:07:38.1720636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,125.81,2.293,235.4,242.3,2.8,294
2024-07-07T05:07:38.4220273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,127.93,2.293,235.4,242.3,2.8,297
2024-07-07T05:07:38.6720461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,129.74,2.27,234.7,242.3,2.8,299
2024-07-07T05:07:38.9219437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,135.94,2.27,234.7,242.3,3.1,300
2024-07-07T05:07:39.1719210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,135.85,2.27,234.7,242.2,3.1,300
2024-07-07T05:07:39.4218540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,136.72,2.27,234.7,242.2,3.1,301
2024-07-07T05:07:39.6718280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,136.67,2.264,234.3,242.2,3.2,299
2024-07-07T05:07:39.9217949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,136.67,2.264,234.3,242.2,3.2,299
2024-07-07T05:07:40.1717078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,136.59,2.264,234.3,242.1,3.2,299
2024-07-07T05:07:40.4216419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,139.53,2.264,234.3,242.1,3.4,299
2024-07-07T05:07:40.6779548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,137.51,2.316,234,242.1,3.4,298
2024-07-07T05:07:40.9116565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,132.27,2.316,234,242.1,3.4,292
2024-07-07T05:07:41.1616355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,126.55,2.316,234,242,3.1,290
2024-07-07T05:07:41.4115565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,122.21,2.316,234,242,3,286
2024-07-07T05:07:41.6615324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,115.92,2.396,233.9,242,2.8,283
2024-07-07T05:07:41.9115219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,114.68,2.396,233.9,242,2.8,281
2024-07-07T05:07:42.1614460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,116.35,2.396,233.9,241.7,2.8,284
2024-07-07T05:07:42.4270178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,121.21,2.396,233.9,241.7,3.1,285
2024-07-07T05:07:42.6612955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,115.13,2.437,233.7,241.7,2.9,281
2024-07-07T05:07:42.9112848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,120.45,2.437,233.7,241.7,3.1,285
2024-07-07T05:07:43.1613054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,116.9,2.437,233.7,241.5,2.9,284
2024-07-07T05:07:43.4112153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,115.45,2.437,233.7,241.5,2.8,284
2024-07-07T05:07:43.6611499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,115.19,2.401,233.6,241.5,2.6,288
2024-07-07T05:07:43.9110683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,116.33,2.401,233.6,241.5,2.6,290
2024-07-07T05:07:44.1610350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,118.06,2.401,233.6,241.5,2.6,293
2024-07-07T05:07:44.4137740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,121.2,2.401,233.6,241.5,2.7,295
2024-07-07T05:07:44.6637244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,120.57,2.337,233.4,241.5,2.6,295
2024-07-07T05:07:44.9137593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,117.95,2.337,233.4,241.5,2.4,298
2024-07-07T05:07:45.1636488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,120.14,2.337,233.4,241.6,2.4,302
2024-07-07T05:07:45.4135871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,114.78,2.337,233.4,241.6,2.2,302
2024-07-07T05:07:45.6635471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,112.98,2.309,233.9,241.6,2.1,302
2024-07-07T05:07:45.9135362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,115.8,2.309,233.9,241.6,2.2,302
2024-07-07T05:07:46.1634886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,122.07,2.309,233.9,241.8,2.3,309
2024-07-07T05:07:46.4133612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,110.43,2.309,233.9,241.8,2,303
2024-07-07T05:07:46.6715455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,107.83,2.346,235.1,241.8,2,295
2024-07-07T05:07:46.9133455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,107.83,2.346,235.1,241.8,2,295
2024-07-07T05:07:47.1724573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,105.07,2.346,235.1,242,2,287
2024-07-07T05:07:47.4133714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,102.15,2.346,235.1,242,2.1,275
2024-07-07T05:07:47.6633624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,102.17,2.397,236.8,242,2.2,271
2024-07-07T05:07:47.9158987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,101.67,2.397,236.8,242,2.3,267
2024-07-07T05:07:48.1686379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,108.09,2.397,236.8,242,2.8,268
2024-07-07T05:07:48.4185056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,109.07,2.383,237.7,242,2.9,267
2024-07-07T05:07:48.6685493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,110.97,2.383,237.7,242,3.1,267
2024-07-07T05:07:48.9184565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,111.6,2.383,237.7,242,3.1,268
2024-07-07T05:07:49.1684246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,112.25,2.383,237.7,241.6,3.2,268
2024-07-07T05:07:49.4183257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,115.31,2.383,237.7,241.6,3.4,270
2024-07-07T05:07:49.6684092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,122.09,2.383,237.7,241.6,3.7,276
2024-07-07T05:07:49.9182768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,126.75,2.383,237.7,241.6,3.8,281
2024-07-07T05:07:50.1681649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,129.89,2.282,236.6,241,3.8,284
2024-07-07T05:07:50.4180767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,130.27,2.282,236.6,241,3.5,288
2024-07-07T05:07:50.6680547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,146.92,2.282,236.6,241,3.7,304
2024-07-07T05:07:50.9179063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,150.35,2.172,233.8,241,4,302
2024-07-07T05:07:51.1678582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,155.71,2.172,233.8,240.8,4,307
2024-07-07T05:07:51.4178203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,155.81,2.172,233.8,240.8,3.8,309
2024-07-07T05:07:51.6678171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,153.28,2.172,233.8,240.8,3.6,309
2024-07-07T05:07:51.9177577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,151.11,2.159,231,240.8,3.4,309
2024-07-07T05:07:52.1676680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,148.34,2.159,231,240.8,3.3,308
2024-07-07T05:07:52.4175643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,142.8,2.159,231,240.8,3,308
2024-07-07T05:07:52.6675397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,134.81,2.264,230.4,240.8,2.9,305
2024-07-07T05:07:52.9174005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,129.4,2.264,230.4,240.8,2.7,304
2024-07-07T05:07:53.1674138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,122.43,2.264,230.4,240.9,2.5,301
2024-07-07T05:07:53.4173853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,114.78,2.264,230.4,240.9,2.2,302
2024-07-07T05:07:53.6673260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,113.72,2.401,231.5,240.9,2.5,291
2024-07-07T05:07:53.9172275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,120.64,2.401,231.5,240.9,2.8,293
2024-07-07T05:07:54.1672318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,120.12,2.401,231.5,241.1,2.8,292
2024-07-07T05:07:54.4171413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,122.81,2.401,231.5,241.1,3.2,287
2024-07-07T05:07:54.6695549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,126.54,2.471,233.2,241.1,3.5,288
2024-07-07T05:07:54.9194537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,129.02,2.471,233.2,241.1,3.8,287
2024-07-07T05:07:55.1692797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,127.09,2.471,233.2,241,3.7,286
2024-07-07T05:07:55.4193377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,128.93,2.471,233.2,241,3.8,287
2024-07-07T05:07:55.6692737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,131.44,2.436,234,241,3.9,288
2024-07-07T05:07:55.9192629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,131.44,2.436,234,241,3.9,288
2024-07-07T05:07:56.1691542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,133.02,2.436,234,240.7,4.1,288
2024-07-07T05:07:56.4190926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,134.75,2.436,234,240.7,4,291
2024-07-07T05:07:56.6691204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,136.1,2.347,233.3,240.7,4,291
2024-07-07T05:07:56.9189398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,138.9,2.347,233.3,240.7,4,294
2024-07-07T05:07:57.1688281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,137.58,2.347,233.3,240.5,3.8,295
2024-07-07T05:07:57.4189474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,134.4,2.347,233.3,240.5,3.6,294
2024-07-07T05:07:57.6687947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,136.57,2.293,231.8,240.5,3.8,293
2024-07-07T05:07:57.9187149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,137.34,2.293,231.8,240.5,3.7,295
2024-07-07T05:07:58.1686630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,137,2.293,231.8,240.4,3.6,296
2024-07-07T05:07:58.4185376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,136.67,2.293,231.8,240.4,3.5,297
2024-07-07T05:07:58.6685625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,130.95,2.312,230.4,240.4,3.2,296
2024-07-07T05:07:58.9185181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,129.27,2.312,230.4,240.4,3,298
2024-07-07T05:07:59.1716139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,119.39,2.312,230.4,240.5,2.6,295
2024-07-07T05:07:59.4215143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,116.65,2.312,230.4,240.5,2.4,298
2024-07-07T05:07:59.6714435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,109.09,2.365,229.9,240.5,2.2,296
2024-07-07T05:07:59.9214223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,100.72,2.365,229.9,240.5,1.9,295
2024-07-07T05:08:00.1713646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,98.32,2.365,229.9,240.7,1.8,297
2024-07-07T05:08:00.4213029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,89.18,2.365,229.9,240.7,1.5,295
2024-07-07T05:08:00.6712559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,89.54,2.395,231,240.7,1.5,293
2024-07-07T05:08:00.9211511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,91.63,2.395,231,240.7,1.6,288
2024-07-07T05:08:01.1711359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,92.8,2.395,231,241,1.6,298
2024-07-07T05:08:01.4210446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,94.62,2.395,231,241,1.7,290
2024-07-07T05:08:01.6710663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,99.6,2.377,233.4,241,1.8,291
2024-07-07T05:08:01.9209453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,104.45,2.377,233.4,241,2,291
2024-07-07T05:08:02.1708742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,105.27,2.377,233.4,241.2,2.1,287
2024-07-07T05:08:02.4207515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,110.22,2.377,233.4,241.2,2.4,285
2024-07-07T05:08:02.6707962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,116.02,2.306,235.8,241.2,2.5,288
2024-07-07T05:08:02.9206485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,115.93,2.306,235.8,241.2,2.6,285
2024-07-07T05:08:03.1706536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,120.86,2.306,235.8,241,2.9,286
2024-07-07T05:08:03.4206328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,122.21,2.306,235.8,241,3,286
2024-07-07T05:08:03.6704833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,129.71,2.228,236.4,241,3.3,289
2024-07-07T05:08:03.9204851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,133.33,2.228,236.4,241,3.4,292
2024-07-07T05:08:04.1704058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,136.97,2.228,236.4,240.6,3.6,294
2024-07-07T05:08:04.4202963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,137.14,2.228,236.4,240.6,3.7,293
2024-07-07T05:08:04.6703538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,140.72,2.18,235,240.6,3.9,294
2024-07-07T05:08:04.9202502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,144.58,2.18,235,240.6,4,297
2024-07-07T05:08:05.1702155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,144.28,2.18,235,240.3,4,297
2024-07-07T05:08:05.4202288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,146.19,2.18,235,240.3,4.1,298
2024-07-07T05:08:05.6701650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,144.86,2.208,232.2,240.3,3.9,299
2024-07-07T05:08:05.9199912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,144.84,2.208,232.2,240.3,4,298
2024-07-07T05:08:06.1699892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,144.86,2.208,232.2,240.3,3.9,299
2024-07-07T05:08:06.4198693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,139.25,2.208,232.2,240.3,3.5,298
2024-07-07T05:08:06.6698632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,135.7,2.309,230.4,240.3,3.4,298
2024-07-07T05:08:06.9197816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,132.66,2.309,230.4,240.3,3.2,298
2024-07-07T05:08:07.1697717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,132.05,2.309,230.4,240.6,3.2,297
2024-07-07T05:08:07.4196585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,124.59,2.309,230.4,240.6,2.9,294
2024-07-07T05:08:07.6696976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,121.38,2.309,230.4,240.6,2.8,292
2024-07-07T05:08:07.9196082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,114.37,2.434,230.2,240.6,2.7,288
2024-07-07T05:08:08.1695183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,112.12,2.434,230.2,240.8,2.6,287
2024-07-07T05:08:08.4194813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,110.36,2.434,230.2,240.8,2.7,281
2024-07-07T05:08:08.6694474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,109.2,2.434,230.2,240.8,2.7,279
2024-07-07T05:08:08.9194021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,111.67,2.488,231.3,240.8,3,277
2024-07-07T05:08:09.1693459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,111.61,2.488,231.3,240.7,3,277
2024-07-07T05:08:09.4192454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,114.79,2.488,231.3,240.7,3.1,280
2024-07-07T05:08:09.6692796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,118.57,2.434,232.3,240.7,3.2,282
2024-07-07T05:08:09.9191976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,124.68,2.434,232.3,240.7,3.4,287
2024-07-07T05:08:10.1691032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,124.92,2.434,232.3,240.5,3.5,286
2024-07-07T05:08:10.4077268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,126.86,2.434,232.3,240.5,3.4,290
2024-07-07T05:08:10.6577629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,127.77,2.336,232.1,240.5,3.4,289
2024-07-07T05:08:10.9076641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,131.5,2.336,232.1,240.5,3.5,292
2024-07-07T05:08:11.1575844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,132.28,2.336,232.1,240.4,3.5,293
2024-07-07T05:08:11.4075107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,130.16,2.336,232.1,240.4,3.4,292
2024-07-07T05:08:11.6574564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,127.73,2.296,230.8,240.4,3.3,290
2024-07-07T05:08:11.9073974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,127.32,2.296,230.8,240.4,3.1,293
2024-07-07T05:08:12.1573175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,124.91,2.296,230.8,240.5,2.9,294
2024-07-07T05:08:12.4072208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,121.71,2.296,230.8,240.5,2.8,292
2024-07-07T05:08:12.6572525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,109.98,2.359,229.2,240.5,2.3,293
2024-07-07T05:08:12.9071269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,104.33,2.359,229.2,240.5,2.1,291
2024-07-07T05:08:13.1641711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,98.45,2.359,229.2,240.6,1.9,288
2024-07-07T05:08:13.4069854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,93.37,2.359,229.2,240.6,1.7,288
2024-07-07T05:08:13.6570328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,83.01,2.441,228.8,240.6,1.4,281
2024-07-07T05:08:13.9069599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,79.74,2.441,228.8,240.6,1.3,274
2024-07-07T05:08:14.1607586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,76.96,2.441,228.8,240.7,1.2,270
2024-07-07T05:08:14.4149064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,78.26,2.441,228.8,240.7,1.3,265
2024-07-07T05:08:14.6568821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,78.66,2.457,230,240.7,1.3,263
2024-07-07T05:08:14.9067764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,82.05,2.457,230,240.7,1.4,270
2024-07-07T05:08:15.1567096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,84.94,2.457,230,240.7,1.5,274
2024-07-07T05:08:15.4066947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,88.55,2.457,230,240.7,1.6,281
2024-07-07T05:08:15.6566545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,93.98,2.387,232.4,240.7,1.7,282
2024-07-07T05:08:15.9065631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,99.59,2.387,232.4,240.7,2,280
2024-07-07T05:08:16.1591932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,104.59,2.387,232.4,240.6,2.2,283
2024-07-07T05:08:16.4091326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,111.55,2.387,232.4,240.6,2.5,286
2024-07-07T05:08:16.6591050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,117.76,2.278,234.6,240.6,2.7,286
2024-07-07T05:08:16.9091789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,122.62,2.278,234.6,240.6,2.8,291
2024-07-07T05:08:17.1589682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,122.06,2.278,234.6,240.6,3,286
2024-07-07T05:08:17.4089363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,124.84,2.278,234.6,240.6,3.1,288
2024-07-07T05:08:17.6588870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,127.52,2.207,235.2,240.6,3.2,288
2024-07-07T05:08:17.9088422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,126.27,2.207,235.2,240.6,3.1,288
2024-07-07T05:08:18.1587491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,129.82,2.207,235.2,240.5,3.2,291
2024-07-07T05:08:18.4124998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,129.82,2.207,235.2,240.5,3.2,291
2024-07-07T05:08:18.6625210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,129.23,2.223,233.7,240.5,3.2,291
2024-07-07T05:08:18.9123685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,127.88,2.223,233.7,240.5,3.1,291
2024-07-07T05:08:19.1623779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,125.55,2.223,233.7,240.5,3.1,288
2024-07-07T05:08:19.4123269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,122.06,2.223,233.7,240.5,2.9,287
2024-07-07T05:08:19.6657586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,119.84,2.308,231.6,240.5,2.9,287
2024-07-07T05:08:19.9156838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,116.04,2.308,231.6,240.5,2.7,286
2024-07-07T05:08:20.1656805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,119.84,2.308,231.6,240.5,2.9,287
2024-07-07T05:08:20.4059316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,117.96,2.308,231.6,240.5,2.7,289
2024-07-07T05:08:20.6558697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,115.21,2.39,230.3,240.5,2.7,288
2024-07-07T05:08:20.9057393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,113.42,2.39,230.3,240.5,2.6,288
2024-07-07T05:08:21.1556735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,111.5,2.39,230.3,240.4,2.5,288
2024-07-07T05:08:21.4056301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,109.88,2.39,230.3,240.4,2.5,285
2024-07-07T05:08:21.6556039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,109.59,2.403,230.2,240.4,2.5,285
2024-07-07T05:08:21.9055398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,113.64,2.403,230.2,240.4,2.7,286
2024-07-07T05:08:22.1554988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,119.49,2.403,230.2,240.3,2.9,290
2024-07-07T05:08:22.4054214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,121.82,2.403,230.2,240.3,3,291
2024-07-07T05:08:22.6554088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,121.94,2.375,231.2,240.3,3,290
2024-07-07T05:08:22.9089164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,124.67,2.375,231.2,240.3,3.3,288
2024-07-07T05:08:23.1553559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,127.14,2.375,231.2,240.3,3.5,288
2024-07-07T05:08:23.4052109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,130.42,2.375,231.2,240.3,3.8,288
2024-07-07T05:08:23.6552412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,131.72,2.366,232.5,240.3,3.9,288
2024-07-07T05:08:23.9051326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,131.77,2.366,232.5,240.3,4,287
2024-07-07T05:08:24.1707508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,132.56,2.366,232.5,240.2,4,288
2024-07-07T05:08:24.4050584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,131.63,2.366,232.5,240.2,3.9,288
2024-07-07T05:08:24.6706406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,126.82,2.396,232.5,240.2,3.8,284
2024-07-07T05:08:24.9050016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,126.09,2.396,232.5,240.2,3.9,282
2024-07-07T05:08:25.1548610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,123.46,2.396,232.5,240.2,3.7,281
2024-07-07T05:08:25.4204855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,120.19,2.396,232.5,240.2,3.6,278
2024-07-07T05:08:25.6548492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,116.55,2.433,231,240.2,3.4,277
2024-07-07T05:08:25.9047628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,113.7,2.433,231,240.2,3.2,276
2024-07-07T05:08:26.1546835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,114.02,2.433,231,240.3,3,280
2024-07-07T05:08:26.4079160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,109.84,2.433,231,240.3,2.7,280
2024-07-07T05:08:26.6577806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,103.68,2.463,229,240.3,2.6,274
2024-07-07T05:08:26.9077699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,101.16,2.463,229,240.3,2.4,275
2024-07-07T05:08:27.1577154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,94.59,2.463,229,240.5,2.1,271
2024-07-07T05:08:27.4076823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,88.2,2.463,229,240.5,1.7,274
2024-07-07T05:08:27.6575713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,87.44,2.464,228,240.5,1.6,285
2024-07-07T05:08:27.9075267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,79.83,2.464,228,240.5,1.3,288
2024-07-07T05:08:28.1574814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,74.51,2.464,228,240.6,1.1,285
2024-07-07T05:08:28.4074784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,71.81,2.464,228,240.6,1,287
2024-07-07T05:08:28.6574166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,73.27,2.426,229,240.6,1,287
2024-07-07T05:08:28.9073285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,49,2.426,229,240.6,0,287
2024-07-07T05:08:29.1572233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,73.33,2.426,229,240.6,1,281
2024-07-07T05:08:29.4138121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,75.93,2.426,229,240.6,1.1,288
2024-07-07T05:08:29.6571834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,81.89,2.365,231.4,240.6,1.2,291
2024-07-07T05:08:29.9070569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,87.22,2.365,231.4,240.6,1.4,288
2024-07-07T05:08:30.1570708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,93.08,2.365,231.4,240.5,1.6,292
2024-07-07T05:08:30.4070229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,97.7,2.365,231.4,240.5,1.8,289
2024-07-07T05:08:30.6570235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,108.44,2.313,234.4,240.5,2.1,291
2024-07-07T05:08:30.9069100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,111.7,2.313,234.4,240.5,2.3,289
2024-07-07T05:08:31.1569608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,112.63,2.313,234.4,240.5,2.5,284
2024-07-07T05:08:31.4095085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,113.92,2.313,234.4,240.5,2.7,281
2024-07-07T05:08:31.6567747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,121.58,2.309,236.4,240.5,3.2,282
2024-07-07T05:08:31.9067868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,124.87,2.309,236.4,240.5,3.6,281
2024-07-07T05:08:32.1566502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,125.91,2.309,236.4,240.6,3.8,280
2024-07-07T05:08:32.4065476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,127.42,2.309,236.4,240.6,4.1,279
2024-07-07T05:08:32.6566254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,123.15,2.334,236.3,240.6,4,275
2024-07-07T05:08:32.9064649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,123.15,2.334,236.3,240.6,4,275
2024-07-07T05:08:33.1563965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,123.12,2.334,236.3,240.5,3.9,276
2024-07-07T05:08:33.4063968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,122.29,2.334,236.3,240.5,4,274
2024-07-07T05:08:33.6563991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,120.63,2.356,233.4,240.5,3.8,275
2024-07-07T05:08:33.9062959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,117.58,2.356,233.4,240.5,3.8,271
2024-07-07T05:08:34.1562649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,118.71,2.356,233.4,240.2,3.6,275
2024-07-07T05:08:34.4062261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,118.32,2.356,233.4,240.2,3.4,277
2024-07-07T05:08:34.6562283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,117.6,2.365,229.7,240.2,3.3,279
2024-07-07T05:08:34.9061265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,119.83,2.365,229.7,240.2,3.3,282
2024-07-07T05:08:35.1560894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,120.75,2.365,229.7,240.1,3.2,285
2024-07-07T05:08:35.4060689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,123.12,2.365,229.7,240.1,3.1,290
2024-07-07T05:08:35.6558840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,121.71,2.368,227.6,240.1,3,291
2024-07-07T05:08:35.9058958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,127.36,2.368,227.6,240.1,3.1,296
2024-07-07T05:08:36.1601989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,128.98,2.368,227.6,240,3.2,296
2024-07-07T05:08:36.4100212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,128.98,2.368,227.6,240,3.2,296
2024-07-07T05:08:36.6599827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,131.82,2.395,228,240,3.1,302
2024-07-07T05:08:36.9099198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,133.62,2.395,228,240,3.1,304
2024-07-07T05:08:37.1598549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,129.04,2.395,228,240.1,3,301
2024-07-07T05:08:37.4098614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,126.6,2.395,228,240.1,3,298
2024-07-07T05:08:37.6597726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,125.78,2.46,229.9,240.1,3.1,296
2024-07-07T05:08:37.9097299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,122.58,2.46,229.9,240.1,3,294
2024-07-07T05:08:38.1597365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,119.9,2.46,229.9,240.3,3,290
2024-07-07T05:08:38.4095733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,116.49,2.46,229.9,240.3,3,285
2024-07-07T05:08:38.6622397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,113.86,2.531,231.8,240.3,2.9,284
2024-07-07T05:08:38.9095199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,112.04,2.531,231.8,240.3,2.9,281
2024-07-07T05:08:39.1594855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,112.77,2.531,231.8,240.3,3,280
2024-07-07T05:08:39.4094283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,109.17,2.531,231.8,240.3,2.7,281
2024-07-07T05:08:39.6593625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,108.3,2.552,232.4,240.3,2.8,277
2024-07-07T05:08:39.9093118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,106.95,2.552,232.4,240.3,2.7,277
2024-07-07T05:08:40.1593123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,106.95,2.552,232.4,240.3,2.7,277
2024-07-07T05:08:40.4122846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,106.06,2.552,232.4,240.3,2.6,278
2024-07-07T05:08:40.6644741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,107.95,2.509,231.7,240.3,2.6,281
2024-07-07T05:08:40.9144011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,108.92,2.509,231.7,240.3,2.7,280
2024-07-07T05:08:41.1643590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,108.31,2.509,231.7,240.2,2.7,279
2024-07-07T05:08:41.4142759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,103.25,2.509,231.7,240.2,2.4,278
2024-07-07T05:08:41.6643075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,103.7,2.456,231,240.2,2.4,278
2024-07-07T05:08:41.9141789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,106.83,2.456,231,240.2,2.5,281
2024-07-07T05:08:42.1641011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,100.76,2.456,231,240.2,2.2,279
2024-07-07T05:08:42.4044679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,100.76,2.456,231,240.2,2.2,279
2024-07-07T05:08:42.6640520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,99.44,2.43,230.5,240.2,2.1,280
2024-07-07T05:08:42.9139424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,98.26,2.43,230.5,240.2,2.1,277
2024-07-07T05:08:43.1639426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,96.4,2.43,230.5,240.1,1.9,283
2024-07-07T05:08:43.4139691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,92.2,2.43,230.5,240.1,1.8,276
2024-07-07T05:08:43.6638114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,87.66,2.429,230.6,240.1,1.7,267
2024-07-07T05:08:43.9137632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,87.66,2.429,230.6,240.1,1.7,267
2024-07-07T05:08:44.1637713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,86.69,2.429,230.6,240.1,1.6,270
2024-07-07T05:08:44.4136609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,86.69,2.429,230.6,240.1,1.6,270
2024-07-07T05:08:44.6636210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,87.5,2.421,231.2,240.1,1.6,271
2024-07-07T05:08:44.9135992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,94.05,2.421,231.2,240.1,1.9,274
2024-07-07T05:08:45.1665869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,95.45,2.421,231.2,240.1,2,273
2024-07-07T05:08:45.4134495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,97.56,2.421,231.2,240.1,2.1,274
2024-07-07T05:08:45.6634515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,104.19,2.392,232.3,240.1,2.3,279
2024-07-07T05:08:45.9162761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,110.36,2.392,232.3,240.1,2.7,279
2024-07-07T05:08:46.1662419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,110.41,2.392,232.3,240.2,2.7,279
2024-07-07T05:08:46.4005524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,114.4,2.392,232.3,240.2,2.9,281
2024-07-07T05:08:46.6662296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,117.88,2.365,233.8,240.2,3.1,281
2024-07-07T05:08:46.9161083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,124.56,2.365,233.8,240.2,3.5,284
2024-07-07T05:08:47.1661080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,123.94,2.365,233.8,240.1,3.6,282
2024-07-07T05:08:47.4003872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.2,2.365,233.8,240.1,3.8,280
2024-07-07T05:08:47.6659379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,123.45,2.365,234,240.1,3.8,279
2024-07-07T05:08:47.9158703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,124.29,2.365,234,240.1,3.9,279
2024-07-07T05:08:48.1658027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,126.48,2.365,234,239.8,4,281
2024-07-07T05:08:48.4157953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,128.14,2.365,234,239.8,4,283
2024-07-07T05:08:48.6658014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,129.26,2.386,232.3,239.8,4.1,284
2024-07-07T05:08:48.9157735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,129.26,2.386,232.3,239.8,4.1,284
2024-07-07T05:08:49.1533557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,130.57,2.386,232.3,239.3,4,287
2024-07-07T05:08:49.4154447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,129.65,2.386,232.3,239.3,3.9,287
2024-07-07T05:08:49.6655538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,131.77,2.404,229.7,239.3,4,289
2024-07-07T05:08:49.9155723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,133.6,2.404,229.7,239.3,4,291
2024-07-07T05:08:50.1654302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,138.17,2.404,229.7,239.1,4,296
2024-07-07T05:08:50.4153733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,135.18,2.404,229.7,239.1,3.9,294
2024-07-07T05:08:50.6653557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,133.46,2.442,227.7,239.1,3.9,293
2024-07-07T05:08:50.9153072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,132.97,2.442,227.7,239.1,3.7,295
2024-07-07T05:08:51.1652224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,129.43,2.442,227.7,239.1,3.5,294
2024-07-07T05:08:51.4151714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,124.91,2.442,227.7,239.1,3.3,292
2024-07-07T05:08:51.6651189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,115.75,2.521,227.4,239.1,3,288
2024-07-07T05:08:51.9150808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,112.85,2.521,227.4,239.1,2.9,286
2024-07-07T05:08:52.1650591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,108.37,2.521,227.4,239.3,2.8,281
2024-07-07T05:08:52.4150070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,101.51,2.521,227.4,239.3,2.5,277
2024-07-07T05:08:52.6648964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,96.33,2.61,228.7,239.3,2.3,274
2024-07-07T05:08:52.9148608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,98.34,2.61,228.7,239.3,2.4,275
2024-07-07T05:08:53.1648338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,93.46,2.61,228.7,239.5,2.3,267
2024-07-07T05:08:53.4147981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,94.74,2.61,228.7,239.5,2.3,270
2024-07-07T05:08:53.6647588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,92.92,2.624,230.3,239.5,2.3,264
2024-07-07T05:08:53.9147050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,91.59,2.624,230.3,239.5,2.2,264
2024-07-07T05:08:54.1646636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,89.09,2.624,230.3,239.6,2.1,261
2024-07-07T05:08:54.4145282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,90.63,2.624,230.3,239.6,2.1,265
2024-07-07T05:08:54.6645486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,95,2.544,231.6,239.6,2.2,268
2024-07-07T05:08:54.9145413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,98.68,2.544,231.6,239.6,2.4,270
2024-07-07T05:08:55.1644529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,100.03,2.544,231.6,239.5,2.4,273
2024-07-07T05:08:55.4143496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,104.35,2.544,231.6,239.5,2.6,276
2024-07-07T05:08:55.6643284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,111.01,2.426,232.7,239.5,2.8,279
2024-07-07T05:08:55.9142822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,112.21,2.426,232.7,239.5,2.8,281
2024-07-07T05:08:56.1642277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,112.08,2.426,232.7,239.3,2.8,281
2024-07-07T05:08:56.4141667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,113.9,2.426,232.7,239.3,2.8,284
2024-07-07T05:08:56.6641288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,116.61,2.35,233.1,239.3,2.8,286
2024-07-07T05:08:56.9140663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,118.54,2.35,233.1,239.3,2.8,289
2024-07-07T05:08:57.1640962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,119.2,2.35,233.1,239,2.9,288
2024-07-07T05:08:57.4139441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,122.74,2.35,233.1,239,3,291
2024-07-07T05:08:57.6639471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,122.04,2.375,232.3,239,3,291
2024-07-07T05:08:57.9139347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,117.59,2.375,232.3,239,2.8,289
2024-07-07T05:08:58.1543773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,110.77,2.375,232.3,238.9,2.6,283
2024-07-07T05:08:58.4043781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,106.5,2.375,232.3,238.9,2.5,278
2024-07-07T05:08:58.6542850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,106.29,2.453,231.3,238.9,2.6,278
2024-07-07T05:08:58.9042128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,109.42,2.453,231.3,238.9,2.7,281
2024-07-07T05:08:59.1542455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,106.64,2.453,231.3,239,2.7,276
2024-07-07T05:08:59.4041599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,106.79,2.453,231.3,239,2.8,274
2024-07-07T05:08:59.6541498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,107.78,2.5,230.9,239,2.9,275
2024-07-07T05:08:59.9041066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,108.37,2.5,230.9,239,3,274
2024-07-07T05:09:00.1540458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,110.71,2.5,230.9,238.9,3.1,276
2024-07-07T05:09:00.4039292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,112.49,2.5,230.9,238.9,3.2,277
2024-07-07T05:09:00.6539104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,114.31,2.465,230.8,238.9,3.2,279
2024-07-07T05:09:00.9039067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,114.31,2.465,230.8,238.9,3.2,279
2024-07-07T05:09:01.1538200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,120.23,2.465,230.8,238.6,3.3,286
2024-07-07T05:09:01.4037982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,121.7,2.465,230.8,238.6,3.3,288
2024-07-07T05:09:01.6538531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,127.58,2.402,230.3,238.6,3.5,291
2024-07-07T05:09:01.9035472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,127.58,2.402,230.3,238.6,3.5,291
2024-07-07T05:09:02.1536522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,127.33,2.402,230.3,238.3,3.5,291
2024-07-07T05:09:02.4060986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,131.1,2.402,230.3,238.3,3.6,294
2024-07-07T05:09:02.6561086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,135.71,2.375,229.3,238.3,3.8,296
2024-07-07T05:09:02.9061104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,136.43,2.375,229.3,238.3,3.7,298
2024-07-07T05:09:03.1559968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,136.47,2.375,229.3,238.1,3.8,297
2024-07-07T05:09:03.4059893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,138.18,2.375,229.3,238.1,3.7,300
2024-07-07T05:09:03.6559766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,131.88,2.413,228.5,238.1,3.5,297
2024-07-07T05:09:03.9059096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,132.79,2.413,228.5,238.1,3.5,298
2024-07-07T05:09:04.1558171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,133.14,2.413,228.5,238.1,3.4,300
2024-07-07T05:09:04.4057772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,130.68,2.413,228.5,238.1,3.3,299
2024-07-07T05:09:04.6557818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,123.98,2.496,228.2,238.1,3.2,295
2024-07-07T05:09:04.9057178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,120.62,2.496,228.2,238.1,3,295
2024-07-07T05:09:05.1556510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,118.66,2.496,228.2,238.3,3,292
2024-07-07T05:09:05.4055627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,117.45,2.496,228.2,238.3,3.1,288
2024-07-07T05:09:05.6555215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,112.01,2.577,229.1,238.3,2.9,286
2024-07-07T05:09:05.9055715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,111.64,2.577,229.1,238.3,3,283
2024-07-07T05:09:06.1554318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,111.58,2.577,229.1,238.2,3,283
2024-07-07T05:09:06.4054007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,111.02,2.577,229.1,238.2,3.1,280
2024-07-07T05:09:06.6553676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,111.05,2.602,230.2,238.2,3.1,280
2024-07-07T05:09:06.9052552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,111.05,2.602,230.2,238.2,3.1,280
2024-07-07T05:09:07.1552254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,111.5,2.602,230.2,238,3.2,279
2024-07-07T05:09:07.4070313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,112.82,2.602,230.2,238,3.1,283
2024-07-07T05:09:07.6570516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,113.48,2.562,230.3,238,3.1,283
2024-07-07T05:09:07.9101810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,114.77,2.562,230.3,238,3.1,285
2024-07-07T05:09:08.1481896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,114.71,2.562,230.3,237.9,3.1,285
2024-07-07T05:09:08.4100343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,116.68,2.562,230.3,237.9,3.1,288
2024-07-07T05:09:08.6600086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,112.9,2.501,229.5,237.9,2.8,288
2024-07-07T05:09:08.9099716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,113.5,2.501,229.5,237.9,2.8,289
2024-07-07T05:09:09.1598901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,107.68,2.501,229.5,237.9,2.5,288
2024-07-07T05:09:09.4097620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,103.84,2.501,229.5,237.9,2.3,288
2024-07-07T05:09:09.6598062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,102.94,2.479,228.8,237.9,2.2,291
2024-07-07T05:09:09.9097794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,95.15,2.479,228.8,237.9,1.9,288
2024-07-07T05:09:10.1596948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,96.58,2.479,228.8,238.2,2,285
2024-07-07T05:09:10.4096407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,92.64,2.479,228.8,238.2,1.8,287
2024-07-07T05:09:10.6596222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,92.75,2.491,229.2,238.2,1.8,287
2024-07-07T05:09:10.9095690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,94.99,2.491,229.2,238.2,2,280
2024-07-07T05:09:11.1595081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,95.05,2.491,229.2,238.4,2,280
2024-07-07T05:09:11.4094178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,96.74,2.491,229.2,238.4,2.2,275
2024-07-07T05:09:11.6593875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,100.92,2.488,231,238.4,2.4,275
2024-07-07T05:09:11.9093293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,104.56,2.488,231,238.4,2.7,274
2024-07-07T05:09:12.1623144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,106.92,2.488,231,238.2,2.9,274
2024-07-07T05:09:12.4092026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,111.57,2.488,231,238.2,3.2,276
2024-07-07T05:09:12.6591517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,113.93,2.488,231,238.2,3.5,275
2024-07-07T05:09:12.9090614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,118.18,2.488,231,238.2,3.9,276
2024-07-07T05:09:13.1591058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,121.95,2.454,232.9,237.9,4,279
2024-07-07T05:09:13.4090326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,125.84,2.454,232.9,237.9,4.3,281
2024-07-07T05:09:13.6589781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,127.23,2.454,232.9,237.9,4.5,281
2024-07-07T05:09:13.9089343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,130.91,2.401,232.8,237.9,4.7,283
2024-07-07T05:09:14.1588911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,131.69,2.401,232.8,237.5,4.6,285
2024-07-07T05:09:14.4088554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,132.08,2.401,232.8,237.5,4.4,287
2024-07-07T05:09:14.6587666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,132.33,2.375,230.2,237.5,4.3,288
2024-07-07T05:09:14.9086854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,133.34,2.375,230.2,237.5,4.2,290
2024-07-07T05:09:15.1587191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,134.13,2.375,230.2,237.3,4.1,292
2024-07-07T05:09:15.4086370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,133.89,2.375,230.2,237.3,3.8,295
2024-07-07T05:09:15.6586308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,126.71,2.426,227,237.3,3.4,294
2024-07-07T05:09:15.9086572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,127,2.426,227,237.3,3.2,298
2024-07-07T05:09:16.1584999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,121.28,2.426,227,237.4,3,295
2024-07-07T05:09:16.4084134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,113.54,2.426,227,237.4,2.6,295
2024-07-07T05:09:16.6583908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,106.48,2.525,225.5,237.4,2.4,296
2024-07-07T05:09:16.9083678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,100.26,2.525,225.5,237.4,2.1,302
2024-07-07T05:09:17.1582773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,99.38,2.525,225.5,237.6,2.1,298
2024-07-07T05:09:17.4082542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,103.04,2.525,225.5,237.6,2.2,301
2024-07-07T05:09:17.6581886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,98.62,2.585,226.6,237.6,2.1,297
2024-07-07T05:09:17.9081850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,95.33,2.585,226.6,237.6,2,294
2024-07-07T05:09:18.1616196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,95.35,2.585,226.6,237.7,2,294
2024-07-07T05:09:18.4114399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,101.58,2.566,229.4,237.7,2.2,291
2024-07-07T05:09:18.6615364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,108.72,2.566,229.4,237.7,2.5,293
2024-07-07T05:09:18.9113797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,114.39,2.566,229.4,237.7,2.9,290
2024-07-07T05:09:19.1613037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,116.24,2.566,229.4,237.8,3.1,288
2024-07-07T05:09:19.4112799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,119.01,2.566,229.4,237.8,3.3,288
2024-07-07T05:09:19.6611821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,121.23,2.508,232.1,237.8,3.4,287
2024-07-07T05:09:19.9112013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,125.83,2.508,232.1,237.8,3.6,290
2024-07-07T05:09:20.1611841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,126.78,2.508,232.1,237.6,3.7,290
2024-07-07T05:09:20.4110591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,130.55,2.508,232.1,237.6,3.9,292
2024-07-07T05:09:20.6610135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,132.28,2.508,232.1,237.6,3.9,294
2024-07-07T05:09:20.9109518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,134.95,2.508,232.1,237.6,3.9,297
2024-07-07T05:09:21.1484689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,131.47,2.483,232.3,237.4,3.8,294
2024-07-07T05:09:21.3983399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,130.87,2.483,232.3,237.4,3.6,296
2024-07-07T05:09:21.6483356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,128.79,2.483,232.3,237.4,3.5,295
2024-07-07T05:09:21.9139128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,121.39,2.505,230,237.4,3.3,290
2024-07-07T05:09:22.1482468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,118.71,2.505,230,237.3,2.9,295
2024-07-07T05:09:22.3982051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,116.3,2.505,230,237.3,2.8,294
2024-07-07T05:09:22.6481458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,113.07,2.566,227.1,237.3,2.7,296
2024-07-07T05:09:22.9136154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,114.2,2.566,227.1,237.3,2.7,298
2024-07-07T05:09:23.1479500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,104.85,2.566,227.1,237.5,2.3,298
2024-07-07T05:09:23.4135465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,96.07,2.566,227.1,237.5,2,294
2024-07-07T05:09:23.6479409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,85.94,2.613,225.4,237.5,1.7,296
2024-07-07T05:09:23.9134745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,75.18,2.613,225.4,237.5,1.3,291
2024-07-07T05:09:24.1477403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,75.23,2.613,225.4,237.9,1.3,286
2024-07-07T05:09:24.3977485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,74.84,2.613,225.4,237.9,1.3,278
2024-07-07T05:09:24.6477618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,72.96,2.601,226.5,237.9,1.2,270
2024-07-07T05:09:24.8976641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,77.06,2.601,226.5,237.9,1.4,270
2024-07-07T05:09:25.1475941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,77.06,2.601,226.5,237.9,1.4,270
2024-07-07T05:09:25.3975328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,79.61,2.601,226.5,237.9,1.5,273
2024-07-07T05:09:25.6631171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,83.8,2.512,229.4,237.9,1.5,277
2024-07-07T05:09:25.8974353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,96.33,2.512,229.4,237.9,2,285
2024-07-07T05:09:26.1473241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,103.62,2.512,229.4,238,2.3,288
2024-07-07T05:09:26.3973204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,109.3,2.512,229.4,238,2.6,288
2024-07-07T05:09:26.6473016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,118.16,2.389,232.1,238,2.9,289
2024-07-07T05:09:26.9128791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,124.07,2.389,232.1,238,3.4,288
2024-07-07T05:09:27.1472077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,127.19,2.389,232.1,237.8,3.7,288
2024-07-07T05:09:27.3971342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,132.63,2.389,232.1,237.8,3.9,292
2024-07-07T05:09:27.6471258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,133.05,2.314,233.1,237.8,3.9,291
2024-07-07T05:09:27.8970178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,135.76,2.314,233.1,237.8,4.1,292
2024-07-07T05:09:28.1470206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,136.33,2.314,233.1,237.5,4.2,292
2024-07-07T05:09:28.4125494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,138.66,2.314,233.1,237.5,4.5,292
2024-07-07T05:09:28.6503652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,139.69,2.338,231.6,237.5,4.7,292
2024-07-07T05:09:28.9002849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,136.54,2.338,231.6,237.5,4.4,291
2024-07-07T05:09:29.1502955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,135.57,2.338,231.6,237.3,4.3,291
2024-07-07T05:09:29.4001910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,132.1,2.338,231.6,237.3,4,290
2024-07-07T05:09:29.6501476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,129.31,2.439,228.6,237.3,4,289
2024-07-07T05:09:29.9001459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,126.44,2.439,228.6,237.3,3.8,288
2024-07-07T05:09:30.1500197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,122.65,2.439,228.6,237.3,3.6,286
2024-07-07T05:09:30.4000626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,120.36,2.439,228.6,237.3,3.4,286
2024-07-07T05:09:30.6499190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,121.04,2.55,226.6,237.3,3.4,290
2024-07-07T05:09:30.8999589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,112.44,2.55,226.6,237.3,3,286
2024-07-07T05:09:31.1498856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,98.31,2.55,226.6,237.5,2.5,274
2024-07-07T05:09:31.3997484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,98.61,2.55,226.6,237.5,2.3,282
2024-07-07T05:09:31.6497998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,106.12,2.596,226.6,237.5,2.6,288
2024-07-07T05:09:31.8997223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,89.47,2.596,226.6,237.5,2,274
2024-07-07T05:09:32.1496939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,88.19,2.596,226.6,237.7,2,270
2024-07-07T05:09:32.3996164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,103.18,2.596,226.6,237.7,2.4,290
2024-07-07T05:09:32.6495504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,107.02,2.559,228.3,237.7,2.4,295
2024-07-07T05:09:32.9100860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,112.52,2.559,228.3,237.7,2.5,302
2024-07-07T05:09:33.1494351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,113.48,2.559,228.3,237.7,2.9,289
2024-07-07T05:09:33.3994078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,119.5,2.559,228.3,237.7,3.2,291
2024-07-07T05:09:33.6492773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,120.53,2.492,230.2,237.7,3.2,290
2024-07-07T05:09:33.8992330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,122.88,2.492,230.2,237.7,3.5,288
2024-07-07T05:09:34.1491725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,122.45,2.492,230.2,237.7,3.6,286
2024-07-07T05:09:34.3992128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,130.78,2.492,230.2,237.7,4,291
2024-07-07T05:09:34.6492458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,131.23,2.469,231,237.7,4,291
2024-07-07T05:09:34.8990782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,131.23,2.469,231,237.7,4,291
2024-07-07T05:09:35.1490681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,128.62,2.469,231,237.7,4,288
2024-07-07T05:09:35.3990345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,128.62,2.469,231,237.7,4,288
2024-07-07T05:09:35.6489615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,125.29,2.515,230.2,237.7,4,285
2024-07-07T05:09:35.8989386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,124.5,2.515,230.2,237.7,4.1,283
2024-07-07T05:09:36.1487746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,123.67,2.515,230.2,237.7,4.2,281
2024-07-07T05:09:36.3988902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,112.01,2.515,230.2,237.7,3.8,270
2024-07-07T05:09:36.6530453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,106.91,2.58,228.7,237.7,3.5,268
2024-07-07T05:09:36.8987226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,102.95,2.58,228.7,237.7,3.5,262
2024-07-07T05:09:37.1486665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,101.04,2.58,228.7,237.7,3.2,263
2024-07-07T05:09:37.3985986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,96.58,2.58,228.7,237.7,2.8,262
2024-07-07T05:09:37.6485261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,100.74,2.602,227.5,237.7,2.9,269
2024-07-07T05:09:37.9141619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,102.46,2.602,227.5,237.7,3,270
2024-07-07T05:09:38.1640380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,68.46,2.602,227.5,237.8,1.5,229
2024-07-07T05:09:38.4139479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,80.87,2.602,227.5,237.8,2.5,238
2024-07-07T05:09:38.6483788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,68.55,2.541,227.7,237.8,1.4,231
2024-07-07T05:09:38.8983346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,69.56,2.541,227.7,237.8,1.6,228
2024-07-07T05:09:39.1482305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,88.35,2.541,227.7,237.9,2.6,250
2024-07-07T05:09:39.4138059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,87.85,2.541,227.7,237.9,2.4,253
2024-07-07T05:09:39.6481705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,83.37,2.446,229.6,237.9,2.6,237
2024-07-07T05:09:39.9137469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,77.99,2.446,229.6,237.9,2.2,232
2024-07-07T05:09:40.1480540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,96.15,2.446,229.6,237.9,2.9,256
2024-07-07T05:09:40.3980914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,103.03,2.446,229.6,237.9,3.2,263
2024-07-07T05:09:40.6479399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,110.6,2.374,231.9,237.9,3.6,267
2024-07-07T05:09:40.8979096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,119.89,2.374,231.9,237.9,4.4,272
2024-07-07T05:09:41.1478139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,135.64,2.374,231.9,237.8,5,286
2024-07-07T05:09:41.4134234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,140.24,2.374,231.9,237.8,5.5,288
2024-07-07T05:09:41.6477937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,139.93,2.357,232.4,237.8,5.6,287
2024-07-07T05:09:41.8977018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,140.83,2.357,232.4,237.8,5.8,287
2024-07-07T05:09:42.1632491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,129.7,2.357,232.4,237.5,5.1,279
2024-07-07T05:09:42.4130911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,134.37,2.357,232.4,237.5,5.3,283
2024-07-07T05:09:42.6632042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,136.37,2.391,230.4,237.5,4.9,288
2024-07-07T05:09:42.9129854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,119.72,2.391,230.4,237.5,4.8,270
2024-07-07T05:09:43.1630676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,116.19,2.391,230.4,237.3,3.7,275
2024-07-07T05:09:43.3982847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,131.12,2.391,230.4,237.3,4.2,288
2024-07-07T05:09:43.6473633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,133.1,2.459,227.7,237.3,4.6,288
2024-07-07T05:09:43.9129507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,123.61,2.459,227.7,237.3,4.3,280
2024-07-07T05:09:44.1472681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,117.08,2.459,227.7,237.2,3.5,281
2024-07-07T05:09:44.3971427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,116.33,2.459,227.7,237.2,3.5,280
2024-07-07T05:09:44.6471429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,115.11,2.525,226.8,237.2,3.5,280
2024-07-07T05:09:44.8971375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,115.85,2.525,226.8,237.2,3.5,281
2024-07-07T05:09:45.1470911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,109.13,2.525,226.8,237.3,3.1,278
2024-07-07T05:09:45.3970072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,105.34,2.525,226.8,237.3,2.9,276
2024-07-07T05:09:45.6469391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,107.86,2.557,228.1,237.3,3.1,276
2024-07-07T05:09:45.8969204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,108.79,2.557,228.1,237.3,3.3,274
2024-07-07T05:09:46.1468287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,109.08,2.557,228.1,237.2,3.4,273
2024-07-07T05:09:46.3967459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,114.57,2.557,228.1,237.2,3.6,278
2024-07-07T05:09:46.6560593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,117.97,2.542,230.3,237.2,3.8,279
2024-07-07T05:09:46.8951282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,122.92,2.542,230.3,237.2,4.2,281
2024-07-07T05:09:47.1559557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,127.65,2.542,230.3,237.1,4.5,284
2024-07-07T05:09:47.4058444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,125.07,2.542,230.3,237.1,4.5,281
2024-07-07T05:09:47.6559170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,128.22,2.495,231.4,237.1,4.6,283
2024-07-07T05:09:47.9057476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,131.31,2.495,231.4,237.1,5.1,283
2024-07-07T05:09:48.1557586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,134.16,2.495,231.4,236.9,5.5,284
2024-07-07T05:09:48.4056826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,132.29,2.495,231.4,236.9,5.5,282
2024-07-07T05:09:48.6556786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,130.03,2.474,230.7,236.9,5.2,281
2024-07-07T05:09:48.9367040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,129.4,2.474,230.7,236.8,5.1,281
2024-07-07T05:09:49.1554423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,123.58,2.474,230.7,236.8,5,275
2024-07-07T05:09:49.4054469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.72,2.474,230.7,236.8,5,274
2024-07-07T05:09:49.6554586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,121.41,2.49,228.7,236.8,4.7,275
2024-07-07T05:09:49.9365995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,119.41,2.49,228.7,236.7,4.4,275
2024-07-07T05:09:50.1553844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,114.12,2.49,228.7,236.7,3.8,274
2024-07-07T05:09:50.4052690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,110.25,2.49,228.7,236.7,3.6,271
2024-07-07T05:09:50.6551951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,107.79,2.528,227.1,236.7,3.3,273
2024-07-07T05:09:50.9365638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,107.99,2.528,227.1,236.5,3.4,272
2024-07-07T05:09:51.1551120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,99.56,2.528,227.1,236.5,2.7,271
2024-07-07T05:09:51.4051223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,89.01,2.528,227.1,236.5,2.5,255
2024-07-07T05:09:51.6550621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,83.52,2.531,226.9,236.5,2.4,246
2024-07-07T05:09:51.9361849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,81.92,2.531,226.9,236.5,2,252
2024-07-07T05:09:52.1549399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,80.69,2.531,226.9,236.5,1.9,252
2024-07-07T05:09:52.4048430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,80.69,2.531,226.9,236.5,1.9,252
2024-07-07T05:09:52.6547940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,84.48,2.531,226.9,236.5,2.4,248
2024-07-07T05:09:52.9361033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,81.7,2.484,228.6,236.4,2,248
2024-07-07T05:09:53.1546173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,83.85,2.484,228.6,236.4,2.3,246
2024-07-07T05:09:53.4046649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,84.49,2.484,228.6,236.4,2.1,252
2024-07-07T05:09:53.6546393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,91.71,2.429,231.6,236.4,2.4,256
2024-07-07T05:09:53.9045671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,94.03,2.429,231.6,236.4,2.7,255
2024-07-07T05:09:54.1545193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,103.33,2.429,231.6,236.3,3.1,265
2024-07-07T05:09:54.4045024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,102.64,2.429,231.6,236.3,3.5,259
2024-07-07T05:09:54.6544748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,102.31,2.408,233.9,236.3,3.4,258
2024-07-07T05:09:54.9356366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,111.26,2.408,233.9,235.9,4.1,265
2024-07-07T05:09:55.1543685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,118.54,2.408,233.9,235.9,4.9,269
2024-07-07T05:09:55.4043160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,119.87,2.408,233.9,235.9,5.4,268
2024-07-07T05:09:55.6542469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,120.99,2.41,233.3,235.9,5.5,269
2024-07-07T05:09:55.9354899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,124.77,2.41,233.3,235.4,5.7,273
2024-07-07T05:09:56.1541944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,131.02,2.41,233.3,235.4,5.3,282
2024-07-07T05:09:56.4040720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,124.64,2.41,233.3,235.4,4.6,279
2024-07-07T05:09:56.6540871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.28,2.41,233.3,235.4,5.3,272
2024-07-07T05:09:56.9352568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,124.45,2.414,229.7,235,5.4,275
2024-07-07T05:09:57.1539617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,116.77,2.414,229.7,235,4.7,270
2024-07-07T05:09:57.4039121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,120.2,2.414,229.7,235,4.2,278
2024-07-07T05:09:57.6538769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,118.52,2.43,225.7,235,4,279
2024-07-07T05:09:57.9037664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,108.76,2.43,225.7,235,3.5,272
2024-07-07T05:09:58.1538042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,109.16,2.43,225.7,234.9,3.4,274
2024-07-07T05:09:58.4037084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,108.14,2.43,225.7,234.9,3.3,274
2024-07-07T05:09:58.6536687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,105.87,2.473,223.3,234.9,3,278
2024-07-07T05:09:58.9349001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,100.53,2.473,223.3,234.9,2.7,276
2024-07-07T05:09:59.1535763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,97.36,2.473,223.3,234.9,2.4,279
2024-07-07T05:09:59.4036284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,87.08,2.473,223.3,234.9,2,271
2024-07-07T05:09:59.6534249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,85.74,2.517,223.4,234.9,1.9,274
2024-07-07T05:09:59.9346681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,81.2,2.517,223.4,235.2,1.8,265
2024-07-07T05:10:00.1533560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,75.16,2.517,223.4,235.2,1.5,262
2024-07-07T05:10:00.4032879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,75.2,2.517,223.4,235.2,1.6,256
2024-07-07T05:10:00.6532351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,75.2,2.517,223.4,235.2,1.6,256
2024-07-07T05:10:00.9188516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,77.51,2.545,225.8,235.4,1.7,254
2024-07-07T05:10:01.1531544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,79.23,2.545,225.8,235.4,1.8,255
2024-07-07T05:10:01.4031390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,79.84,2.545,225.8,235.4,1.9,253
2024-07-07T05:10:01.6530816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,82.47,2.529,229.8,235.4,1.9,253
2024-07-07T05:10:01.9187450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,84.04,2.529,229.8,235.7,2.1,251
2024-07-07T05:10:02.1529737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,84.16,2.529,229.8,235.7,2,254
2024-07-07T05:10:02.4029240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,89.45,2.529,229.8,235.7,2.4,256
2024-07-07T05:10:02.6528352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,101.48,2.484,233.5,235.7,2.8,267
2024-07-07T05:10:02.9027734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,107.94,2.484,233.5,235.7,3.3,270
2024-07-07T05:10:03.1528282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,112.46,2.484,233.5,235.7,3.6,273
2024-07-07T05:10:03.4027278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,117.66,2.484,233.5,235.7,4.1,275
2024-07-07T05:10:03.6527135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,123.45,2.431,234.6,235.7,4.5,278
2024-07-07T05:10:03.9025733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,127.71,2.431,234.6,235.7,4.8,281
2024-07-07T05:10:04.1525217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,128.94,2.431,234.6,235.5,6.1,276
2024-07-07T05:10:04.4024810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,132.82,2.431,234.6,235.5,5.7,282
2024-07-07T05:10:04.6524835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,128.58,2.431,234.6,235.5,6,276
2024-07-07T05:10:04.9180876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,120.61,2.401,232.6,235.3,6.3,266
2024-07-07T05:10:05.1524145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,102.7,2.401,232.6,235.3,4.6,251
2024-07-07T05:10:05.4022162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,110.24,2.401,232.6,235.3,5.4,257
2024-07-07T05:10:05.6522575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,109.57,2.396,228.7,235.3,5.2,258
2024-07-07T05:10:05.9178547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,104.3,2.396,228.7,235.2,5.3,251
2024-07-07T05:10:06.1521297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,101.03,2.396,228.7,235.2,4.3,252
2024-07-07T05:10:06.4024753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,100.38,2.396,228.7,235.2,3.9,254
2024-07-07T05:10:06.6520755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,109.06,2.423,225.3,235.2,3.6,271
2024-07-07T05:10:06.9176934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,98.74,2.423,225.3,235.2,3.2,261
2024-07-07T05:10:07.1519437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,89.91,2.423,225.3,235.2,3.1,248
2024-07-07T05:10:07.4019814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,92.09,2.423,225.3,235.2,2.8,256
2024-07-07T05:10:07.6518659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,98.54,2.453,224.1,235.2,2.7,271
2024-07-07T05:10:07.9174163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,92.81,2.453,224.1,235.3,2.5,265
2024-07-07T05:10:08.1517123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,89.75,2.453,224.1,235.3,2.5,259
2024-07-07T05:10:08.4016714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,91.79,2.453,224.1,235.3,2.5,263
2024-07-07T05:10:08.6516592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,85,2.453,224.1,235.3,2.3,254
2024-07-07T05:10:08.9015864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,88.82,2.458,224.7,235.3,2.4,259
2024-07-07T05:10:09.1515161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,91.84,2.458,224.7,235.5,2.4,265
2024-07-07T05:10:09.4014919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,95.98,2.458,224.7,235.5,2.6,268
2024-07-07T05:10:09.6513227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,97.47,2.433,227,235.5,2.7,266
2024-07-07T05:10:09.9170102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,101.03,2.433,227,235.8,2.9,268
2024-07-07T05:10:10.1512833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,103.34,2.433,227,235.8,3,270
2024-07-07T05:10:10.4013015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,109.43,2.433,227,235.8,3.2,276
2024-07-07T05:10:10.6513221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,107.66,2.42,230.3,235.8,3.3,270
2024-07-07T05:10:10.9169418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,108.62,2.42,230.3,235.9,3.4,270
2024-07-07T05:10:11.1511747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,114.06,2.42,230.3,235.9,3.8,273
2024-07-07T05:10:11.4011487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,116.28,2.42,230.3,235.9,4.1,273
2024-07-07T05:10:11.6510452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,118.43,2.434,232,235.9,4.4,273
2024-07-07T05:10:11.9167015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,121.22,2.434,232,235.6,4.5,276
2024-07-07T05:10:12.1509741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,130.15,2.434,232,235.6,5,283
2024-07-07T05:10:12.4009060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,131.22,2.434,232,235.6,5.2,283
2024-07-07T05:10:12.6507952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,137.75,2.443,231,235.6,5.4,289
2024-07-07T05:10:12.9164154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,138.95,2.443,231,235.3,5.5,290
2024-07-07T05:10:13.1507710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,139.29,2.443,231,235.3,5.2,292
2024-07-07T05:10:13.4007628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,139.86,2.443,231,235.3,5.3,292
2024-07-07T05:10:13.6506817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,134.68,2.468,228,235.3,4.7,291
2024-07-07T05:10:13.9189830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,135.18,2.468,228,235.4,4.5,293
2024-07-07T05:10:14.1533710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,134.49,2.468,228,235.4,4.2,295
2024-07-07T05:10:14.4032085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,134.39,2.468,228,235.4,4,297
2024-07-07T05:10:14.6531814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,131.97,2.518,224.9,235.4,3.8,298
2024-07-07T05:10:14.9187708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,130.41,2.518,224.9,236,3.4,302
2024-07-07T05:10:15.1531450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,104.02,2.518,224.9,236,2.3,298
2024-07-07T05:10:15.4075553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,94.84,2.518,224.9,236,2.2,280
2024-07-07T05:10:15.6419943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,87.46,2.58,224,236,2,274
2024-07-07T05:10:15.9075037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,82.42,2.58,224,236,1.7,277
2024-07-07T05:10:16.1418366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,81.9,2.58,224,236.7,1.7,274
2024-07-07T05:10:16.3918209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,80.15,2.58,224,236.7,1.7,267
2024-07-07T05:10:16.6418141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,81.14,2.589,226.3,236.7,1.6,272
2024-07-07T05:10:16.9230164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,81.78,2.589,226.3,236.9,1.7,267
2024-07-07T05:10:17.1417281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,86.44,2.589,226.3,236.9,1.9,271
2024-07-07T05:10:17.3916621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,88.69,2.589,226.3,236.9,2.1,268
2024-07-07T05:10:17.6415585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,95.78,2.511,230.3,236.9,2.3,270
2024-07-07T05:10:17.9071291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,103.1,2.511,230.3,236.9,2.7,274
2024-07-07T05:10:18.1414548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,108.45,2.511,230.3,236.8,2.9,279
2024-07-07T05:10:18.3913815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,111.55,2.511,230.3,236.8,3.1,280
2024-07-07T05:10:18.6570141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,116.16,2.389,233.3,236.8,3.2,281
2024-07-07T05:10:18.9226743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,123.26,2.389,233.3,236.6,3.7,284
2024-07-07T05:10:19.1569315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,128.32,2.389,233.3,236.6,3.9,288
2024-07-07T05:10:19.3911891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,134.18,2.389,233.3,236.6,4.4,290
2024-07-07T05:10:19.6493369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,139.36,2.302,233.6,236.6,4.7,292
2024-07-07T05:10:19.8993316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,143.27,2.302,233.6,236.6,4.7,296
2024-07-07T05:10:20.1491595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,144.09,2.302,233.6,236.5,5,295
2024-07-07T05:10:20.3991596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.24,2.302,233.6,236.5,5.2,295
2024-07-07T05:10:20.6491846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,148.86,2.314,231.1,236.5,5.5,297
2024-07-07T05:10:20.9147538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,129.67,2.314,231.1,236.7,4.4,284
2024-07-07T05:10:21.1490505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,123.31,2.314,231.1,236.7,3.4,287
2024-07-07T05:10:21.3989683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,112.08,2.314,231.1,236.7,2.3,297
2024-07-07T05:10:21.6489995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,103.57,2.423,228,236.7,2.1,299
2024-07-07T05:10:21.8988528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,100.84,2.423,228,236.7,2.1,291
2024-07-07T05:10:22.1488213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,73.07,2.423,228,236.9,1.2,255
2024-07-07T05:10:22.3987812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,60.02,2.423,228,236.9,1.2,208
2024-07-07T05:10:22.6486814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,64.86,2.538,226.4,236.9,1.2,230
2024-07-07T05:10:22.8986351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,82.5,2.538,226.4,236.9,2,254
2024-07-07T05:10:23.1486540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,83.72,2.538,226.4,237.1,2.2,251
2024-07-07T05:10:23.3986103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,84.9,2.538,226.4,237.1,2.5,247
2024-07-07T05:10:23.6485216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,79.49,2.548,226.3,237.1,2.1,244
2024-07-07T05:10:23.9141328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,114.45,2.548,226.3,237.1,3.2,285
2024-07-07T05:10:24.1484038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,123.31,2.548,226.3,237.1,3.3,295
2024-07-07T05:10:24.3983841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,128.57,2.548,226.3,237.1,3.6,296
2024-07-07T05:10:24.6483900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,138,2.475,227.1,237.1,4.2,297
2024-07-07T05:10:24.9138841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,138.07,2.475,227.1,237.2,4.3,296
2024-07-07T05:10:25.1482630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,139.88,2.475,227.1,237.2,4.5,296
2024-07-07T05:10:25.3981794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,139.69,2.475,227.1,237.2,4.6,295
2024-07-07T05:10:25.6480977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,138.17,2.423,227.9,237.2,4.7,292
2024-07-07T05:10:25.8980709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,140.19,2.423,227.9,237.2,4.7,294
2024-07-07T05:10:26.1480438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,141.54,2.423,227.9,237.5,4.7,295
2024-07-07T05:10:26.3980036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,140.97,2.423,227.9,237.5,4.5,296
2024-07-07T05:10:26.6479870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,135.56,2.466,228,237.5,4.1,295
2024-07-07T05:10:26.8978019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,132.64,2.466,228,237.5,4,293
2024-07-07T05:10:27.1478451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,131.46,2.466,228,237.6,3.8,294
2024-07-07T05:10:27.3978207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,131.46,2.466,228,237.6,3.8,294
2024-07-07T05:10:27.6477504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,131.26,2.554,227.4,237.6,3.7,297
2024-07-07T05:10:27.9133138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,127.11,2.554,227.4,237.7,3.3,299
2024-07-07T05:10:28.1476192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,122.08,2.554,227.4,237.7,3.1,297
2024-07-07T05:10:28.3975914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,122.39,2.554,227.4,237.7,3,300
2024-07-07T05:10:28.6476053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,117.91,2.595,226.9,237.7,2.9,298
2024-07-07T05:10:28.9131470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,114.89,2.595,226.9,237.9,2.7,300
2024-07-07T05:10:29.1474733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,111.38,2.595,226.9,237.9,2.5,303
2024-07-07T05:10:29.3973878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,112.26,2.595,226.9,237.9,2.5,305
2024-07-07T05:10:29.6473518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,113.81,2.556,227.8,237.9,2.5,305
2024-07-07T05:10:29.9129099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,117.44,2.556,227.8,238,2.7,302
2024-07-07T05:10:30.1507177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,111.06,2.556,227.8,238,2.5,299
2024-07-07T05:10:30.4006490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,117.44,2.556,227.8,238,2.7,302
2024-07-07T05:10:30.6506298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,122.42,2.485,230.4,238,2.8,302
2024-07-07T05:10:30.9162055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,127.67,2.485,230.4,238.1,3.1,301
2024-07-07T05:10:31.1505654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,134.47,2.485,230.4,238.1,3.4,303
2024-07-07T05:10:31.4003987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,134.47,2.485,230.4,238.1,3.4,303
2024-07-07T05:10:31.6504357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,138.42,2.434,232.9,238.1,3.8,300
2024-07-07T05:10:31.9160134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,144.7,2.434,232.9,238.1,4.2,302
2024-07-07T05:10:32.1503275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,139.75,2.434,232.9,238.1,4.1,298
2024-07-07T05:10:32.4003251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,138.73,2.434,232.9,238.1,4.3,295
2024-07-07T05:10:32.6502363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,143.67,2.413,233.2,238.1,4.5,298
2024-07-07T05:10:32.9158225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,142.67,2.413,233.2,238.1,4.5,297
2024-07-07T05:10:33.1501433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,144.21,2.413,233.2,238.1,4.7,297
2024-07-07T05:10:33.4000073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,138.19,2.413,233.2,238.1,4.2,295
2024-07-07T05:10:33.6499680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,136.87,2.43,231.3,238.1,4.2,294
2024-07-07T05:10:33.9155963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,138.63,2.43,231.3,238,4.3,295
2024-07-07T05:10:34.1498858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,139.67,2.43,231.3,238,4.2,297
2024-07-07T05:10:34.3998507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,144.72,2.43,231.3,238,4.2,302
2024-07-07T05:10:34.6498593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,140.74,2.479,228.5,238,4,301
2024-07-07T05:10:34.9154418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,137.84,2.479,228.5,237.9,3.7,302
2024-07-07T05:10:35.1526979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,132.43,2.479,228.5,237.9,3.4,301
2024-07-07T05:10:35.4025572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,126.45,2.479,228.5,237.9,3.1,300
2024-07-07T05:10:35.6554521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,126.77,2.517,226.6,237.9,3.1,302
2024-07-07T05:10:35.9024140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,134.25,2.517,226.6,237.9,3.3,306
2024-07-07T05:10:36.1524139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,139.1,2.517,226.6,237.9,3.2,313
2024-07-07T05:10:36.4023313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,135.63,2.517,226.6,237.9,3.1,312
2024-07-07T05:10:36.6523548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,136.33,2.507,227.2,237.9,3.2,310
2024-07-07T05:10:36.9023181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,136.23,2.507,227.2,237.8,3.2,310
2024-07-07T05:10:37.1398737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,133.38,2.507,227.2,237.8,3.2,307
2024-07-07T05:10:37.4054336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,135.26,2.507,227.2,237.8,3.2,309
2024-07-07T05:10:37.6398028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,134.61,2.468,229.3,237.8,3.3,305
2024-07-07T05:10:37.9054050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,134.7,2.468,229.3,237.9,3.3,305
2024-07-07T05:10:38.1398250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,134.56,2.468,229.3,237.9,3.4,303
2024-07-07T05:10:38.3896028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,137.1,2.468,229.3,237.9,3.5,304
2024-07-07T05:10:38.6551828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,144.08,2.437,231,237.9,3.8,306
2024-07-07T05:10:38.9051348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,146.54,2.437,231,238,3.9,307
2024-07-07T05:10:39.1395083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,146.54,2.437,231,238,3.9,307
2024-07-07T05:10:39.3893462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,145.61,2.437,231,238,4,305
2024-07-07T05:10:39.6394018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,145.38,2.447,231.6,238,4,305
2024-07-07T05:10:39.9050152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,141.46,2.447,231.6,238.1,4.1,300
2024-07-07T05:10:40.1549481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,142.39,2.447,231.6,238.1,4,302
2024-07-07T05:10:40.3892073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,139.28,2.447,231.6,238.1,3.9,300
2024-07-07T05:10:40.6391806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,129.5,2.486,230.9,238.1,3.6,294
2024-07-07T05:10:40.9047989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,134.06,2.486,230.9,237.9,3.7,298
2024-07-07T05:10:41.1390639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,125.95,2.486,230.9,237.9,3.4,293
2024-07-07T05:10:41.3890559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,125.95,2.486,230.9,237.9,3.4,293
2024-07-07T05:10:41.6389897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,120.94,2.53,229.2,237.9,3.4,288
2024-07-07T05:10:41.9044844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,122.46,2.53,229.2,237.9,3.4,290
2024-07-07T05:10:42.1388647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,115.4,2.53,229.2,237.9,3,288
2024-07-07T05:10:42.3888139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,112.25,2.53,229.2,237.9,2.8,288
2024-07-07T05:10:42.6543803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,103.07,2.546,227.8,237.9,2.5,282
2024-07-07T05:10:42.9043304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,107.99,2.546,227.8,237.9,2.7,285
2024-07-07T05:10:43.1386913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,112.42,2.546,227.8,237.9,2.9,287
2024-07-07T05:10:43.4042729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,115.28,2.546,227.8,237.9,3,289
2024-07-07T05:10:43.6542019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,109.74,2.53,227.9,237.9,2.5,295
2024-07-07T05:10:43.9041214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,116.8,2.53,227.9,238,2.6,304
2024-07-07T05:10:44.1385358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,112.61,2.53,227.9,238,2.4,307
2024-07-07T05:10:44.4040649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,124.49,2.53,227.9,238,2.8,308
2024-07-07T05:10:44.6384094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,132.08,2.487,228.7,238,2.8,316
2024-07-07T05:10:44.9040726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,131.08,2.487,228.7,238,2.7,319
2024-07-07T05:10:45.1539523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,163.32,2.487,228.7,238,3.4,327
2024-07-07T05:10:45.4039372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,143.64,2.487,228.7,238,2.6,338
2024-07-07T05:10:45.6395653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,142.95,2.438,229.5,238,2.9,322
2024-07-07T05:10:45.9038708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,133.93,2.438,229.5,238,2.8,316
2024-07-07T05:10:46.1381705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,127.49,2.438,229.5,238,2.6,316
2024-07-07T05:10:46.4037580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,135.71,2.438,229.5,238,2.7,322
2024-07-07T05:10:46.6536724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,140.92,2.446,229.8,238,3.1,315
2024-07-07T05:10:46.9036669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,137.45,2.446,229.8,238,3,314
2024-07-07T05:10:47.1535703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,140.5,2.446,229.8,238,2.9,320
2024-07-07T05:10:47.3879055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,126.27,2.446,229.8,238,2.7,310
2024-07-07T05:10:47.6379413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,122.98,2.502,229.9,238,2.6,312
2024-07-07T05:10:47.9034415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,118.39,2.502,229.9,238,2.5,309
2024-07-07T05:10:48.1377332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,120.39,2.502,229.9,238,2.5,313
2024-07-07T05:10:48.3877523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,117.89,2.502,229.9,238,2.5,308
2024-07-07T05:10:48.6376067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,117.46,2.536,230,238,2.5,309
2024-07-07T05:10:48.9032839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,117.46,2.536,230,238,2.5,309
2024-07-07T05:10:49.1375191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,119.34,2.536,230,238,2.5,313
2024-07-07T05:10:49.3874527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,121.96,2.536,230,238,2.6,312
2024-07-07T05:10:49.6373497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,126.4,2.515,230.5,238,2.8,309
2024-07-07T05:10:49.8874077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,130.88,2.515,230.5,238,3.1,306
2024-07-07T05:10:50.1603365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,133.63,2.515,230.5,237.8,3.3,305
2024-07-07T05:10:50.4028142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,142.39,2.515,230.5,237.8,3.8,306
2024-07-07T05:10:50.6372510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,143.7,2.45,231.1,237.8,3.8,306
2024-07-07T05:10:50.9028315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,147.18,2.45,231.1,237.7,4,307
2024-07-07T05:10:51.1371199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,148.28,2.45,231.1,237.7,4.3,305
2024-07-07T05:10:51.3869718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,149.38,2.45,231.1,237.7,4.3,306
2024-07-07T05:10:51.6370401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,152.95,2.405,230.9,237.7,4.6,306
2024-07-07T05:10:51.9026405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,150.39,2.405,230.9,237.7,4.7,303
2024-07-07T05:10:52.1369432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,143.33,2.405,230.9,237.6,4.5,298
2024-07-07T05:10:52.3868818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,140.64,2.405,230.9,237.6,4,300
2024-07-07T05:10:52.6368660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,138.22,2.422,229.7,237.6,3.9,299
2024-07-07T05:10:52.9023575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,139.21,2.422,229.7,237.8,3.8,301
2024-07-07T05:10:53.1524088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,139.21,2.422,229.7,237.8,3.8,301
2024-07-07T05:10:53.3867476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,134.26,2.422,229.7,237.8,3.5,300
2024-07-07T05:10:53.6366757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,126.34,2.484,229,237.8,3.4,294
2024-07-07T05:10:53.9023660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,131.61,2.484,229,237.9,3.3,302
2024-07-07T05:10:54.1365572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,131.57,2.484,229,237.9,3.2,304
2024-07-07T05:10:54.4021371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,133.92,2.484,229,237.9,3.5,301
2024-07-07T05:10:54.6520800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,135.68,2.515,229.1,237.9,3.6,302
2024-07-07T05:10:54.9020899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,129.05,2.515,229.1,237.8,3.4,298
2024-07-07T05:10:55.1518916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,139.87,2.515,229.1,237.8,3.5,308
2024-07-07T05:10:55.4019364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,134.31,2.515,229.1,237.8,3.4,304
2024-07-07T05:10:55.6519073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,149.14,2.494,229.7,237.8,3.5,316
2024-07-07T05:10:55.9018820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,156.96,2.494,229.7,237.6,3.9,317
2024-07-07T05:10:56.1517796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,159.65,2.494,229.7,237.6,3.9,319
2024-07-07T05:10:56.3861092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,159.75,2.494,229.7,237.6,4,318
2024-07-07T05:10:56.6515662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,161.66,2.463,230,237.6,4.1,318
2024-07-07T05:10:56.9017090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,165.85,2.463,230,237.5,4,322
2024-07-07T05:10:57.1516047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,157.45,2.463,230,237.5,3.9,317
2024-07-07T05:10:57.4015536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,162.57,2.463,230,237.5,4.3,317
2024-07-07T05:10:57.6358937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,170.77,2.468,229.7,237.5,4.7,320
2024-07-07T05:10:57.9014839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,175.04,2.468,229.7,237.3,4.9,322
2024-07-07T05:10:58.1514121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,172.78,2.468,229.7,237.3,4.8,321
2024-07-07T05:10:58.4013396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,173.39,2.468,229.7,237.3,4.7,322
2024-07-07T05:10:58.6512329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,176.14,2.489,229,237.3,4.5,325
2024-07-07T05:10:58.9012589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,170.85,2.489,229,237.3,4.3,323
2024-07-07T05:10:59.1356007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,172.25,2.489,229,237.2,4.3,324
2024-07-07T05:10:59.3855461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,173.36,2.489,229,237.2,4.4,324
2024-07-07T05:10:59.6354817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,175.68,2.515,228.7,237.2,4.5,325
2024-07-07T05:10:59.9010936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.01,2.515,228.7,237.2,4.7,324
2024-07-07T05:11:00.1508784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,167.13,2.515,228.7,237.2,4.7,318
2024-07-07T05:11:00.4008761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,165.18,2.515,228.7,237.2,4.5,318
2024-07-07T05:11:00.6508971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,159.83,2.524,228.8,237.2,4.4,315
2024-07-07T05:11:00.9008774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.27,2.524,228.8,237.1,4.3,314
2024-07-07T05:11:01.1352037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,160.03,2.524,228.8,237.1,4.2,317
2024-07-07T05:11:01.4007256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,165.46,2.524,228.8,237.1,4.3,320
2024-07-07T05:11:01.6350905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,166.04,2.503,229,237.1,4.2,321
2024-07-07T05:11:01.8850627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,172.5,2.503,229,237.1,4.1,326
2024-07-07T05:11:02.1504960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,166.19,2.503,229,237.2,4.2,321
2024-07-07T05:11:02.4005678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,163.49,2.503,229,237.2,4,321
2024-07-07T05:11:02.6504400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,165.55,2.483,228.8,237.2,3.9,323
2024-07-07T05:11:02.9003893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,166.77,2.483,228.8,237.3,3.6,327
2024-07-07T05:11:03.1503455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,171.78,2.483,228.8,237.3,3.5,331
2024-07-07T05:11:03.4003172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,169.89,2.483,228.8,237.3,3.5,330
2024-07-07T05:11:03.6501679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,178.25,2.474,228.8,237.3,3.6,333
2024-07-07T05:11:03.9002093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,177.81,2.474,228.8,237.2,3.8,331
2024-07-07T05:11:04.1500947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,185.88,2.474,228.8,237.2,3.8,335
2024-07-07T05:11:04.4001111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,182.3,2.474,228.8,237.2,3.6,335
2024-07-07T05:11:04.6344276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,186.48,2.465,229.5,237.2,3.5,338
2024-07-07T05:11:04.9000139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,188.5,2.465,229.5,236.9,3.4,340
2024-07-07T05:11:05.1342989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,188.5,2.465,229.5,236.9,3.4,340
2024-07-07T05:11:05.3842420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,180.12,2.465,229.5,236.9,3.2,339
2024-07-07T05:11:05.6498200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,178.22,2.446,230.6,236.9,3.1,340
2024-07-07T05:11:05.8998313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,184.17,2.446,230.6,236.8,3.2,341
2024-07-07T05:11:06.1340432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,189.7,2.446,230.6,236.8,3.4,341
2024-07-07T05:11:06.3996230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,182.33,2.446,230.6,236.8,3.4,338
2024-07-07T05:11:06.6495459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,175.81,2.416,231.6,236.8,3.4,335
2024-07-07T05:11:06.8875270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,181.96,2.416,231.6,236.8,3.7,335
2024-07-07T05:11:07.1374324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,180.04,2.416,231.6,236.8,3.7,334
2024-07-07T05:11:07.3873872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,183.61,2.416,231.6,236.8,3.8,335
2024-07-07T05:11:07.6373772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,178.8,2.404,232,236.8,4.1,330
2024-07-07T05:11:07.8873959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,167.35,2.404,232,236.7,4.3,321
2024-07-07T05:11:08.1371977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169.8,2.404,232,236.7,4.4,322
2024-07-07T05:11:08.3871756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,170.3,2.404,232,236.7,4.6,321
2024-07-07T05:11:08.6371012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,174.54,2.429,231.7,236.7,4.8,323
2024-07-07T05:11:08.8870694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,170.88,2.429,231.7,236.7,4.7,321
2024-07-07T05:11:09.1370087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,170.88,2.429,231.7,236.7,4.7,321
2024-07-07T05:11:09.3870400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,166.79,2.429,231.7,236.7,4.7,318
2024-07-07T05:11:09.6369049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,164.74,2.468,230.5,236.7,4.8,316
2024-07-07T05:11:09.8868586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,164.61,2.468,230.5,236.6,4.8,316
2024-07-07T05:11:10.1367909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,163.31,2.468,230.5,236.6,4.8,315
2024-07-07T05:11:10.3867322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,161.17,2.468,230.5,236.6,4.7,314
2024-07-07T05:11:10.6366709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,159.88,2.497,228.8,236.6,4.7,313
2024-07-07T05:11:10.8866782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,154.98,2.497,228.8,236.4,4.6,310
2024-07-07T05:11:11.1396855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,150.79,2.497,228.8,236.4,4.3,309
2024-07-07T05:11:11.3896550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,159.29,2.497,228.8,236.4,4.4,315
2024-07-07T05:11:11.6395727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,169.6,2.505,227.4,236.4,4.4,322
2024-07-07T05:11:11.8895491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,170.35,2.505,227.4,236.2,4.5,322
2024-07-07T05:11:12.1394581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,169.29,2.505,227.4,236.2,4.4,322
2024-07-07T05:11:12.3893671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,172.4,2.505,227.4,236.2,4.4,324
2024-07-07T05:11:12.6393447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,174.74,2.511,226.9,236.2,4.3,326
2024-07-07T05:11:12.8893790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,171.45,2.511,226.9,236.2,4.3,324
2024-07-07T05:11:13.1391936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,175.23,2.511,226.9,236.2,4.2,327
2024-07-07T05:11:13.3891793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,176.08,2.511,226.9,236.2,4,329
2024-07-07T05:11:13.6391269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,170.49,2.524,227.1,236.2,3.9,327
2024-07-07T05:11:13.8891392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,172.35,2.524,227.1,236.2,3.8,329
2024-07-07T05:11:14.1390101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,158.42,2.524,227.1,236.2,3.6,323
2024-07-07T05:11:14.3891076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,155,2.524,227.1,236.2,3.8,318
2024-07-07T05:11:14.6389510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,154.51,2.534,227.8,236.2,3.8,318
2024-07-07T05:11:14.8889168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,149.28,2.534,227.8,236.2,3.4,320
2024-07-07T05:11:15.1388264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,146.8,2.534,227.8,236.2,3.4,318
2024-07-07T05:11:15.3887877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,136.58,2.534,227.8,236.2,3,318
2024-07-07T05:11:15.6387479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,142.92,2.534,227.8,236.2,3,324
2024-07-07T05:11:15.8887946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,143.62,2.517,228.5,236.3,3,324
2024-07-07T05:11:16.1385931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,159.63,2.517,228.5,236.3,3.4,327
2024-07-07T05:11:16.3886142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,159.63,2.517,228.5,236.3,3.4,327
2024-07-07T05:11:16.6385634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,160.58,2.477,229.2,236.3,3.4,327
2024-07-07T05:11:16.8885103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,160.74,2.477,229.2,236.4,3.4,327
2024-07-07T05:11:17.1384094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,166.38,2.477,229.2,236.4,3.5,329
2024-07-07T05:11:17.3883322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,172.3,2.477,229.2,236.4,3.8,329
2024-07-07T05:11:17.6382822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,172.61,2.435,230.3,236.4,3.8,329
2024-07-07T05:11:17.8882940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,170.89,2.435,230.3,236.4,3.9,327
2024-07-07T05:11:18.1381521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,172.33,2.435,230.3,236.4,4,327
2024-07-07T05:11:18.3881532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,172.33,2.435,230.3,236.4,4,327
2024-07-07T05:11:18.6380996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,170.33,2.406,231.9,236.4,4.1,325
2024-07-07T05:11:18.8880462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,172.74,2.406,231.9,236.2,4.2,326
2024-07-07T05:11:19.1379924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,172.93,2.406,231.9,236.2,4.5,324
2024-07-07T05:11:19.3878653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,167.27,2.406,231.9,236.2,4.8,318
2024-07-07T05:11:19.6378671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,168.6,2.406,231.9,236.2,4.8,319
2024-07-07T05:11:19.8879035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,169.76,2.394,232.7,236,5,319
2024-07-07T05:11:20.1377837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,169.76,2.394,232.7,236,5,319
2024-07-07T05:11:20.3877446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,163.9,2.394,232.7,236,4.9,315
2024-07-07T05:11:20.6376729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,161.78,2.399,231.7,236,5.1,312
2024-07-07T05:11:20.8876603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,164.69,2.399,231.7,235.9,5,315
2024-07-07T05:11:21.1375857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,163.19,2.399,231.7,235.9,4.8,315
2024-07-07T05:11:21.3875673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,163.64,2.399,231.7,235.9,4.7,316
2024-07-07T05:11:21.6374373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,164.23,2.43,229.5,235.9,4.6,317
2024-07-07T05:11:21.8874216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,160.97,2.43,229.5,235.9,4.4,316
2024-07-07T05:11:22.1373950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,161.59,2.43,229.5,235.9,4.1,319
2024-07-07T05:11:22.3873491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,158.77,2.43,229.5,235.9,3.8,320
2024-07-07T05:11:22.6372598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,153.97,2.475,227.6,235.9,3.7,318
2024-07-07T05:11:22.8871392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,149.78,2.475,227.6,236,3.6,316
2024-07-07T05:11:23.1401506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,140.42,2.475,227.6,236,3.2,315
2024-07-07T05:11:23.3900305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,144.58,2.475,227.6,236,3.1,321
2024-07-07T05:11:23.6399647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,138.42,2.475,227.6,236,2.9,321
2024-07-07T05:11:23.8900005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,144.01,2.494,227,236,3.1,321
2024-07-07T05:11:24.1399749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,136.68,2.494,227,236,2.9,320
2024-07-07T05:11:24.3898900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,154.06,2.494,227,236,3.5,321
2024-07-07T05:11:24.6398244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,165.4,2.481,227.7,236,3.6,327
2024-07-07T05:11:24.8898406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,160.28,2.481,227.7,235.8,3.6,324
2024-07-07T05:11:25.1431557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,173.34,2.481,227.7,235.8,4.1,327
2024-07-07T05:11:25.3929570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,171.96,2.481,227.7,235.8,4,327
2024-07-07T05:11:25.6429985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,175.25,2.459,228.6,235.8,4,329
2024-07-07T05:11:25.8928549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,186.67,2.459,228.6,235.7,4.2,334
2024-07-07T05:11:26.1446505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,197.12,2.459,228.6,235.7,4.5,338
2024-07-07T05:11:26.3946622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,202.29,2.459,228.6,235.7,4.7,340
2024-07-07T05:11:26.6446356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,199.16,2.445,228.7,235.7,4.5,339
2024-07-07T05:11:26.8946001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,202.5,2.445,228.7,235.7,4.4,341
2024-07-07T05:11:27.1444827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,200.45,2.445,228.7,235.7,4.4,340
2024-07-07T05:11:27.3944562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,199.7,2.445,228.7,235.7,4.3,340
2024-07-07T05:11:27.6442618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,208.79,2.445,228.7,235.7,4.4,344
2024-07-07T05:11:27.8944512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,205.22,2.455,228.2,235.8,4.4,342
2024-07-07T05:11:28.1443415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,209.49,2.455,228.2,235.8,4.4,344
2024-07-07T05:11:28.3942947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,222.61,2.455,228.2,235.8,4.3,350
2024-07-07T05:11:28.6442153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,229.9,2.494,228,235.8,4.3,353
2024-07-07T05:11:28.8875734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,235.89,2.494,228,236.1,4.1,355
2024-07-07T05:11:29.1441279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,236.21,2.494,228,236.1,4,355
2024-07-07T05:11:29.3940110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,234.43,2.494,228,236.1,3.7,354
2024-07-07T05:11:29.6440024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,241.89,2.526,228.6,236.1,3.8,357
2024-07-07T05:11:29.8939682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,245.33,2.526,228.6,236.3,3.8,358
2024-07-07T05:11:30.1439188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,238.25,2.526,228.6,236.3,3.5,355
2024-07-07T05:11:30.3937947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,234.69,2.526,228.6,236.3,3.5,354
2024-07-07T05:11:30.6437611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,216.93,2.52,230,236.3,3.5,350
2024-07-07T05:11:30.8937475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,208.28,2.52,230,236.2,3.4,348
2024-07-07T05:11:31.1436948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,207.99,2.52,230,236.2,3.6,347
2024-07-07T05:11:31.3936199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,207.5,2.52,230,236.2,3.8,346
2024-07-07T05:11:31.6435774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,198.11,2.52,230,236.2,3.7,343
2024-07-07T05:11:31.8935482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,196.52,2.463,231.6,235.8,3.9,342
2024-07-07T05:11:32.1434823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,192.57,2.463,231.6,235.8,4.1,339
2024-07-07T05:11:32.3934390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,194.67,2.463,231.6,235.8,4.3,339
2024-07-07T05:11:32.6434172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,198.73,2.38,231.6,235.8,4.4,340
2024-07-07T05:11:32.8932982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,202.18,2.38,231.6,235.7,5,340
2024-07-07T05:11:33.1432861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.64,2.38,231.6,235.7,5.1,340
2024-07-07T05:11:33.3932595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.7,2.38,231.6,235.7,5,342
2024-07-07T05:11:33.6431295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.62,2.353,229.6,235.7,5.1,339
2024-07-07T05:11:33.8931084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,204.52,2.353,229.6,235.8,5.1,340
2024-07-07T05:11:34.1430771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,204.52,2.353,229.6,235.8,5.1,340
2024-07-07T05:11:34.3929957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,206.27,2.353,229.6,235.8,5.1,341
2024-07-07T05:11:34.6429812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,204.17,2.424,227.7,235.8,4.8,340
2024-07-07T05:11:34.8929077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,205.73,2.424,227.7,236.1,4.6,341
2024-07-07T05:11:35.1467816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,215.31,2.424,227.7,236.1,4.4,346
2024-07-07T05:11:35.3967195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,224.14,2.424,227.7,236.1,4.4,350
2024-07-07T05:11:35.6466828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,223.29,2.424,227.7,236.1,3.8,350
2024-07-07T05:11:35.8966326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,224.9,2.531,226.7,236.1,3.8,350
2024-07-07T05:11:36.1465662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,231.13,2.531,226.7,236.1,3.7,352
2024-07-07T05:11:36.3965409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,240.47,2.531,226.7,236.1,3.7,355
2024-07-07T05:11:36.6464937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,241.92,2.558,226.6,236.1,3.6,355
2024-07-07T05:11:36.8849007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,244.55,2.558,226.6,235.9,3.6,356
2024-07-07T05:11:37.1464331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,242.32,2.558,226.6,235.9,3.5,355
2024-07-07T05:11:37.3962825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,238.75,2.558,226.6,235.9,3.5,354
2024-07-07T05:11:37.6462627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,238.83,2.464,227.2,235.9,3.6,355
2024-07-07T05:11:37.8962291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,231.95,2.464,227.2,235.7,3.6,353
2024-07-07T05:11:38.1461890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,217.3,2.464,227.2,235.7,3.8,348
2024-07-07T05:11:38.3961494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,209.87,2.464,227.2,235.7,4.3,344
2024-07-07T05:11:38.6460587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,214.54,2.339,228.1,235.7,4.4,346
2024-07-07T05:11:38.8959926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,215.36,2.339,228.1,235.8,4.6,346
2024-07-07T05:11:39.1459799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,213.68,2.339,228.1,235.8,4.7,345
2024-07-07T05:11:39.3958836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,213.97,2.339,228.1,235.8,4.8,345
2024-07-07T05:11:39.6458540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,216.38,2.301,228.7,235.8,5.2,346
2024-07-07T05:11:39.8957911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,214.17,2.301,228.7,235.8,5,345
2024-07-07T05:11:40.1457709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,212.08,2.301,228.7,235.8,4.9,344
2024-07-07T05:11:40.3957123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,211.1,2.301,228.7,235.8,4.6,344
2024-07-07T05:11:40.6456688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,210.11,2.379,229.1,235.8,4.6,344
2024-07-07T05:11:40.8956066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,207.54,2.379,229.1,236,4.4,343
2024-07-07T05:11:41.1299142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,207.87,2.379,229.1,236,4.1,344
2024-07-07T05:11:41.3799212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,200.41,2.379,229.1,236,4,341
2024-07-07T05:11:41.6367910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,191.24,2.488,229.7,236,4,338
2024-07-07T05:11:41.8867247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,189.35,2.488,229.7,236.1,4,337
2024-07-07T05:11:42.1365933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,184.68,2.488,229.7,236.1,4.1,334
2024-07-07T05:11:42.3866152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,174.52,2.488,229.7,236.1,3.9,330
2024-07-07T05:11:42.6381220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,173.79,2.517,229.8,236.1,3.8,331
2024-07-07T05:11:42.8865889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,175.31,2.517,229.8,236,3.9,331
2024-07-07T05:11:43.1364477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,177.35,2.517,229.8,236,4.3,329
2024-07-07T05:11:43.3864534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,182.54,2.517,229.8,236,4.3,332
2024-07-07T05:11:43.6365016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,185.65,2.46,229.5,236,4.3,333
2024-07-07T05:11:43.8863243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,185.82,2.46,229.5,236,4.5,332
2024-07-07T05:11:44.1362870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,194.09,2.46,229.5,236,5.2,334
2024-07-07T05:11:44.3862257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,194.09,2.46,229.5,236,5.2,334
2024-07-07T05:11:44.6361750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,193.56,2.401,228.4,236,5.5,332
2024-07-07T05:11:44.8860966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,195.92,2.401,228.4,236,5.3,334
2024-07-07T05:11:45.1360842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,195.46,2.401,228.4,236,5.2,334
2024-07-07T05:11:45.3860408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,196.66,2.401,228.4,236,5.1,335
2024-07-07T05:11:45.6360792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,197.46,2.4,227.3,236,5.1,335
2024-07-07T05:11:45.8859079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,201.9,2.4,227.3,236.1,5.3,337
2024-07-07T05:11:46.1359525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,201.52,2.4,227.3,236.1,5.2,337
2024-07-07T05:11:46.3857958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,207.95,2.4,227.3,236.1,5,341
2024-07-07T05:11:46.6357542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,204.9,2.448,226.8,236.1,4.7,340
2024-07-07T05:11:46.8889757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,205.8,2.448,226.8,236.3,4.4,341
2024-07-07T05:11:47.1388583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,205.21,2.448,226.8,236.3,4.3,341
2024-07-07T05:11:47.3888976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,203.04,2.448,226.8,236.3,4.3,340
2024-07-07T05:11:47.6388268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,202.63,2.491,227.3,236.3,4.4,340
2024-07-07T05:11:47.8887936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,197.85,2.491,227.3,236.4,4.3,338
2024-07-07T05:11:48.1387423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,196.98,2.491,227.3,236.4,4.2,338
2024-07-07T05:11:48.3886729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,193.7,2.491,227.3,236.4,4.3,336
2024-07-07T05:11:48.6386405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.87,2.495,228.1,236.4,4.3,334
2024-07-07T05:11:48.8885784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,185.45,2.495,228.1,236.6,4.3,332
2024-07-07T05:11:49.1385199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,174.44,2.495,228.1,236.6,4,328
2024-07-07T05:11:49.3884822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,172.43,2.495,228.1,236.6,4.1,326
2024-07-07T05:11:49.6384927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,177.83,2.449,229.2,236.6,4.4,327
2024-07-07T05:11:49.8884194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,185.55,2.449,229.2,236.7,4.3,332
2024-07-07T05:11:50.1383131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,174.24,2.449,229.2,236.7,4.5,324
2024-07-07T05:11:50.3882866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,173.66,2.449,229.2,236.7,4.6,323
2024-07-07T05:11:50.6382482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,170.57,2.399,230.2,236.7,4.7,320
2024-07-07T05:11:50.8882053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,172.3,2.399,230.2,236.8,4.9,320
2024-07-07T05:11:51.1381367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,171.63,2.399,230.2,236.8,5,319
2024-07-07T05:11:51.3880965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,170.27,2.399,230.2,236.8,5,318
2024-07-07T05:11:51.6380101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.3,2.376,230.2,236.8,4.8,321
2024-07-07T05:11:51.8879597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,179.16,2.376,230.2,236.8,4.8,325
2024-07-07T05:11:52.1379121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,167.47,2.376,230.2,236.8,4.6,318
2024-07-07T05:11:52.3878752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,154.65,2.376,230.2,236.8,3.9,314
2024-07-07T05:11:52.6377371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,160.91,2.395,228.8,236.8,4.2,316
2024-07-07T05:11:52.8877461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,157.96,2.395,228.8,236.9,4.4,312
2024-07-07T05:11:53.1377050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,162.59,2.395,228.8,236.9,4.1,318
2024-07-07T05:11:53.3876988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,171.97,2.395,228.8,236.9,3.9,326
2024-07-07T05:11:53.6375801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,175.87,2.429,227.4,236.9,3.8,329
2024-07-07T05:11:53.8875612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,178.4,2.429,227.4,237.1,3.7,331
2024-07-07T05:11:54.1375023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,169.04,2.429,227.4,237.1,3.6,327
2024-07-07T05:11:54.3874744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,163.58,2.429,227.4,237.1,3.5,325
2024-07-07T05:11:54.6374219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,155.06,2.438,227.2,237.1,3.4,321
2024-07-07T05:11:54.8874067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,157.74,2.438,227.2,237.1,3.6,320
2024-07-07T05:11:55.1373321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,158.5,2.438,227.2,237.1,4,316
2024-07-07T05:11:55.3873256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,161.31,2.438,227.2,237.1,3.9,319
2024-07-07T05:11:55.6371699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,158.61,2.411,228.2,237.1,3.8,318
2024-07-07T05:11:55.8871219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,154.76,2.411,228.2,237.1,3.9,314
2024-07-07T05:11:56.1370680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,157.41,2.411,228.2,237.1,4,315
2024-07-07T05:11:56.3894090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,158.67,2.411,228.2,237.1,4.1,315
2024-07-07T05:11:56.6392923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,164.74,2.394,229.2,237.1,4.7,315
2024-07-07T05:11:56.8892782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,160.35,2.394,229.2,237.1,4.5,313
2024-07-07T05:11:57.1392533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,158.73,2.394,229.2,237.1,4.6,311
2024-07-07T05:11:57.3891690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,162.56,2.394,229.2,237.1,4.6,314
2024-07-07T05:11:57.6390429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,167.61,2.409,229.1,237.1,4.3,320
2024-07-07T05:11:57.8890788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,171.9,2.409,229.1,237.3,4.4,322
2024-07-07T05:11:58.1390337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,176.46,2.409,229.1,237.3,4.1,327
2024-07-07T05:11:58.3889341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,173.18,2.409,229.1,237.3,4.1,325
2024-07-07T05:11:58.6388888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,167.27,2.409,229.1,237.3,3.7,325
2024-07-07T05:11:58.8887776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,161.1,2.467,227.9,237.5,3.3,327
2024-07-07T05:11:59.1388296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,170.43,2.467,227.9,237.5,3.3,332
2024-07-07T05:11:59.3887509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,170.43,2.467,227.9,237.5,3.3,332
2024-07-07T05:11:59.6387194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,160.6,2.512,226.9,237.5,3.1,331
2024-07-07T05:11:59.8886797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,162.64,2.512,226.9,237.6,3,334
2024-07-07T05:12:00.1386308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,155.38,2.512,226.9,237.6,3.1,328
2024-07-07T05:12:00.3885705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,172.18,2.512,226.9,237.6,3.3,333
2024-07-07T05:12:00.6384973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,179.99,2.497,227.2,237.6,3.4,335
2024-07-07T05:12:00.8884416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,179.74,2.497,227.2,237.5,3.4,335
2024-07-07T05:12:01.1383905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,179.74,2.497,227.2,237.5,3.4,335
2024-07-07T05:12:01.3883587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,179.74,2.497,227.2,237.5,3.4,335
2024-07-07T05:12:01.6383543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,170.86,2.442,229.1,237.5,3.4,331
2024-07-07T05:12:01.8882920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,167.95,2.442,229.1,237.4,3.6,327
2024-07-07T05:12:02.1382157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,167.95,2.442,229.1,237.4,3.6,327
2024-07-07T05:12:02.3881092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,166.29,2.442,229.1,237.4,3.6,326
2024-07-07T05:12:02.6381175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,176.63,2.442,229.1,237.4,3.9,329
2024-07-07T05:12:02.8958359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,167.69,2.398,231.7,237.3,4,323
2024-07-07T05:12:03.1379968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,168.73,2.398,231.7,237.3,4.2,322
2024-07-07T05:12:03.3879944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,164.56,2.398,231.7,237.3,4.2,319
2024-07-07T05:12:03.6379048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,163.31,2.4,232.9,237.3,4.5,316
2024-07-07T05:12:03.8878613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,162.47,2.4,232.9,237.2,4.3,317
2024-07-07T05:12:04.1405955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,158.97,2.4,232.9,237.2,4.1,316
2024-07-07T05:12:04.3877588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,160.26,2.4,232.9,237.2,4,318
2024-07-07T05:12:04.6377031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,163.76,2.431,232.1,237.2,4.1,320
2024-07-07T05:12:04.8876926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,169.5,2.431,232.1,237.1,3.9,326
2024-07-07T05:12:05.1375951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,167.61,2.431,232.1,237.1,4.2,322
2024-07-07T05:12:05.3875025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,167.61,2.431,232.1,237.1,4.2,322
2024-07-07T05:12:05.6375163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,163.42,2.464,230.4,237.1,4.2,319
2024-07-07T05:12:05.8874474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,162.95,2.464,230.4,236.9,4.3,318
2024-07-07T05:12:06.1373993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,162.95,2.464,230.4,236.9,4.3,318
2024-07-07T05:12:06.3774652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,161.79,2.464,230.4,236.9,4.2,318
2024-07-07T05:12:06.6273669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,164.68,2.464,230.4,236.9,4.1,321
2024-07-07T05:12:06.9020998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,172.59,2.463,228.7,236.5,4.1,326
2024-07-07T05:12:07.1272038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,175.49,2.463,228.7,236.5,4.2,327
2024-07-07T05:12:07.3772807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,179.38,2.463,228.7,236.5,4.4,328
2024-07-07T05:12:07.6271916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,178.86,2.414,227.7,236.5,4.2,328
2024-07-07T05:12:07.8927152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,187.43,2.414,227.7,236.2,4.4,332
2024-07-07T05:12:08.1468029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,188.29,2.414,227.7,236.2,4.5,332
2024-07-07T05:12:08.3810215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,183.05,2.414,227.7,236.2,4.5,329
2024-07-07T05:12:08.6309392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,177.34,2.361,227.3,236.2,4.3,326
2024-07-07T05:12:08.8808893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,179.11,2.361,227.3,236.1,4.7,325
2024-07-07T05:12:09.1308958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,165.36,2.361,227.3,236.1,4.2,319
2024-07-07T05:12:09.3808004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,177.18,2.361,227.3,236.1,4.3,326
2024-07-07T05:12:09.6306930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,173.93,2.354,227.6,236.1,4.3,324
2024-07-07T05:12:09.8806888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,172.87,2.354,227.6,236.1,4.2,324
2024-07-07T05:12:10.1306506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,158.69,2.354,227.6,236.1,3.7,319
2024-07-07T05:12:10.3806080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,157.47,2.354,227.6,236.1,3.4,322
2024-07-07T05:12:10.6305233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,162.84,2.354,227.6,236.1,3.6,323
2024-07-07T05:12:10.8804833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,158.15,2.409,228.1,236.1,3.6,321
2024-07-07T05:12:11.1304554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,160,2.409,228.1,236.1,3.4,325
2024-07-07T05:12:11.3803780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,157.01,2.409,228.1,236.1,3.4,323
2024-07-07T05:12:11.6303448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,149.36,2.459,229,236.1,3,327
2024-07-07T05:12:11.8803111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,147.93,2.459,229,236,3,326
2024-07-07T05:12:12.1302578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,143.77,2.459,229,236,3.1,320
2024-07-07T05:12:12.3802389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,147.54,2.459,229,236,3.2,321
2024-07-07T05:12:12.6301992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,149.5,2.467,230,236,3.2,323
2024-07-07T05:12:12.8800827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,149.13,2.467,230,235.7,3.2,323
2024-07-07T05:12:13.1300655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,148.91,2.467,230,235.7,3.4,319
2024-07-07T05:12:13.3799518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,151.99,2.467,230,235.7,3.7,317
2024-07-07T05:12:13.6299404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,149.68,2.441,230.5,235.7,3.6,316
2024-07-07T05:12:13.8798802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,150.13,2.441,230.5,235.7,3.7,315
2024-07-07T05:12:14.1298867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,150.13,2.441,230.5,235.7,3.7,315
2024-07-07T05:12:14.3797649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,148.39,2.441,230.5,235.7,3.9,311
2024-07-07T05:12:14.6297567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,148.87,2.421,230.9,235.7,4,310
2024-07-07T05:12:14.8796921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,147.6,2.421,230.9,235.6,4.3,306
2024-07-07T05:12:15.1296467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,147.65,2.421,230.9,235.6,4,309
2024-07-07T05:12:15.3795780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,145.49,2.421,230.9,235.6,4,307
2024-07-07T05:12:15.6295604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,141.48,2.449,230.4,235.6,3.8,306
2024-07-07T05:12:15.8795181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,138.66,2.449,230.4,235.5,3.6,306
2024-07-07T05:12:16.1294200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,139.64,2.449,230.4,235.5,3.6,307
2024-07-07T05:12:16.3793893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,133.5,2.449,230.4,235.5,3.5,302
2024-07-07T05:12:16.6293262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,134.67,2.486,228.8,235.5,3.4,306
2024-07-07T05:12:16.8793239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,129.24,2.486,228.8,235.5,3.1,306
2024-07-07T05:12:17.1292375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,121.53,2.486,228.8,235.5,2.8,304
2024-07-07T05:12:17.3791255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,117.05,2.486,228.8,235.5,2.5,309
2024-07-07T05:12:17.6347132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,119.81,2.498,226.9,235.5,2.6,311
2024-07-07T05:12:17.8846173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,116.08,2.498,226.9,235.7,2.4,317
2024-07-07T05:12:18.1345608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,104.08,2.498,226.9,235.7,2.1,320
2024-07-07T05:12:18.3845192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,95.54,2.461,226.3,235.7,1.9,321
2024-07-07T05:12:18.6343941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,92.88,2.461,226.3,235.7,1.9,327
2024-07-07T05:12:18.8844759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,86.34,2.461,226.3,235.9,1.9,334
2024-07-07T05:12:19.1343712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,95.63,2.461,226.3,235.9,2.1,337
2024-07-07T05:12:19.3842690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,90.54,2.461,226.3,235.9,1.9,330
2024-07-07T05:12:19.6341850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,103.88,2.404,227.7,235.9,2,321
2024-07-07T05:12:19.8841626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,113.51,2.404,227.7,236.1,2.2,332
2024-07-07T05:12:20.1341390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,125.18,2.404,227.7,236.1,2.4,327
2024-07-07T05:12:20.3840944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,140.29,2.404,227.7,236.1,2.7,327
2024-07-07T05:12:20.6340377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,159.53,2.36,230.6,236.1,3.3,326
2024-07-07T05:12:20.8840131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,153.23,2.36,230.6,236,3.6,317
2024-07-07T05:12:21.1339340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,147.43,2.36,230.6,236,3.4,315
2024-07-07T05:12:21.3836977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,150.15,2.36,230.6,236,3.3,319
2024-07-07T05:12:21.6338322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,160.72,2.36,230.6,236,3.5,324
2024-07-07T05:12:21.8864434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,169.21,2.341,232.5,235.6,3.8,327
2024-07-07T05:12:22.1363203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,171.71,2.341,232.5,235.6,4.1,326
2024-07-07T05:12:22.3862491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,159.51,2.341,232.5,235.6,3.8,320
2024-07-07T05:12:22.6362337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,179,2.341,232.5,235.6,4.7,327
2024-07-07T05:12:22.8861948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,183.22,2.342,231,235.4,4.8,329
2024-07-07T05:12:23.1391374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,186.09,2.342,231,235.4,5,330
2024-07-07T05:12:23.3890578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,186.69,2.342,231,235.4,5.1,330
2024-07-07T05:12:23.6390141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,192.56,2.365,227.8,235.4,5,333
2024-07-07T05:12:23.8890027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,195.21,2.365,227.8,235.6,4.8,335
2024-07-07T05:12:24.1389489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,202.14,2.365,227.8,235.6,4.4,340
2024-07-07T05:12:24.3888401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,209.32,2.365,227.8,235.6,4.2,344
2024-07-07T05:12:24.6387910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,220.06,2.431,225.6,235.6,3.8,348
2024-07-07T05:12:24.8888254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,239.52,2.431,225.6,235.9,3.5,354
2024-07-07T05:12:25.1387534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,243.81,2.431,225.6,235.9,3.4,355
2024-07-07T05:12:25.3886603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,249.19,2.431,225.6,235.9,3.1,355
2024-07-07T05:12:25.6386633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,217.04,2.503,226.1,235.9,3.3,348
2024-07-07T05:12:25.8885709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,229.89,2.503,226.1,236.1,3.4,351
2024-07-07T05:12:26.1385004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,218.55,2.503,226.1,236.1,3.4,348
2024-07-07T05:12:26.3884856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,194.08,2.503,226.1,236.1,3.7,339
2024-07-07T05:12:26.6384435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,192.63,2.515,228.5,236.1,3.7,340
2024-07-07T05:12:26.8884053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,186.37,2.515,228.5,236,3.9,336
2024-07-07T05:12:27.1383225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,185.05,2.515,228.5,236,4.1,334
2024-07-07T05:12:27.3883465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,180.64,2.515,228.5,236,4.2,331
2024-07-07T05:12:27.6382280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,174.08,2.47,230.6,236,4.4,326
2024-07-07T05:12:27.8881101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,171.49,2.47,230.6,235.8,4.2,326
2024-07-07T05:12:28.1254748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,167.07,2.47,230.6,235.8,4.6,320
2024-07-07T05:12:28.3761705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,165.27,2.47,230.6,235.8,4.7,318
2024-07-07T05:12:28.6409941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,163.33,2.431,230.5,235.8,4.7,316
2024-07-07T05:12:28.8752760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,168.81,2.431,230.5,235.9,4.7,320
2024-07-07T05:12:29.1252418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,167.37,2.431,230.5,235.9,4.4,321
2024-07-07T05:12:29.3752620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,163.95,2.431,230.5,235.9,4.1,321
2024-07-07T05:12:29.6251110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,168,2.434,228.5,235.9,3.9,325
2024-07-07T05:12:29.8751196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,173,2.434,228.5,236.1,4,327
2024-07-07T05:12:30.1250613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,177.72,2.434,228.5,236.1,4.1,329
2024-07-07T05:12:30.3749338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,186.88,2.434,228.5,236.1,4.1,334
2024-07-07T05:12:30.6479990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,201.83,2.434,228.5,236.1,3.9,342
2024-07-07T05:12:30.8905009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,205.79,2.449,226.3,236.2,3.7,343
2024-07-07T05:12:31.1248414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,220.4,2.449,226.3,236.2,3.8,348
2024-07-07T05:12:31.3902892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,240.5,2.45,225.7,236.2,3.5,354
2024-07-07T05:12:31.6247536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,248.94,2.45,225.7,236.2,3.8,358
2024-07-07T05:12:31.8902993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,251.86,2.45,225.7,236.4,3.6,358
2024-07-07T05:12:32.1247178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,248.87,2.45,225.7,236.4,3.4,356
2024-07-07T05:12:32.3776880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,243.23,2.45,225.7,236.4,3.6,355
2024-07-07T05:12:32.6276544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,230.27,2.45,225.7,236.4,3.9,351
2024-07-07T05:12:32.8775812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,211.82,2.421,227.7,236.6,3.9,345
2024-07-07T05:12:33.1275345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,196.1,2.421,227.7,236.6,3.8,339
2024-07-07T05:12:33.3775196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,197.56,2.421,227.7,236.6,4.4,337
2024-07-07T05:12:33.6274699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,187.11,2.421,227.7,236.6,4.3,332
2024-07-07T05:12:33.8774736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,185.35,2.393,231,236.7,4.5,331
2024-07-07T05:12:34.1273189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,179.77,2.393,231,236.7,4.6,327
2024-07-07T05:12:34.3773215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,175.41,2.393,231,236.7,4.8,323
2024-07-07T05:12:34.6272759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,171.93,2.393,231,236.7,4.9,320
2024-07-07T05:12:34.8772545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,177.42,2.393,231,236.6,5.1,323
2024-07-07T05:12:35.1270941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,175.99,2.393,231,236.6,5.1,322
2024-07-07T05:12:35.3770632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,173.23,2.38,233.3,236.6,5.2,320
2024-07-07T05:12:35.6271308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,173.23,2.38,233.3,236.6,5.2,320
2024-07-07T05:12:35.8771836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,172.62,2.37,232.8,236.4,5.1,320
2024-07-07T05:12:36.1270871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,169.98,2.37,232.8,236.4,5.1,318
2024-07-07T05:12:36.3769125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,173.97,2.37,232.8,236.4,5.1,321
2024-07-07T05:12:36.6268848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,172.58,2.37,232.8,236.4,4.9,321
2024-07-07T05:12:36.8768603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,176.3,2.372,229.8,236.2,4.9,323
2024-07-07T05:12:37.1267848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,182.67,2.372,229.8,236.2,5.2,326
2024-07-07T05:12:37.3766825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,183.58,2.372,229.8,236.2,5.1,327
2024-07-07T05:12:37.6266426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,184.54,2.398,226,236.2,4.5,329
2024-07-07T05:12:37.8765764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,193.62,2.398,226,236.2,4.5,334
2024-07-07T05:12:38.1265735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,197.27,2.398,226,236.2,4.2,337
2024-07-07T05:12:38.3765100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,197.67,2.398,226,236.2,4,338
2024-07-07T05:12:38.6264086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,202.2,2.398,226,236.2,4,340
2024-07-07T05:12:38.8764642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,205.36,2.447,223.6,236.4,4,340
2024-07-07T05:12:39.1264718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,209.16,2.447,223.6,236.4,3.8,342
2024-07-07T05:12:39.3764055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,226.26,2.447,223.6,236.4,3.5,348
2024-07-07T05:12:39.6263595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,246.08,2.495,223.8,236.4,3.5,354
2024-07-07T05:12:39.8762772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,259.64,2.495,223.8,236.7,3.6,359
2024-07-07T05:12:40.1262455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,271.67,2.495,223.8,236.7,3.4,2
2024-07-07T05:12:40.3762464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,278.05,2.495,223.8,236.7,3.5,6
2024-07-07T05:12:40.6261827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,283.18,2.508,226.4,236.7,3.3,7
2024-07-07T05:12:40.8761756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,274.01,2.508,226.4,237,3.4,4
2024-07-07T05:12:41.1260555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,276.75,2.508,226.4,237,2.9,358
2024-07-07T05:12:41.3759801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,276.15,2.508,226.4,237,2.7,354
2024-07-07T05:12:41.6359074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,227.62,2.491,230.2,237,2.7,353
2024-07-07T05:12:41.8857193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,203.79,2.491,230.2,237.1,2.8,350
2024-07-07T05:12:42.1357832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,171.92,2.491,230.2,237.1,2.8,344
2024-07-07T05:12:42.3857439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,172.63,2.491,230.2,237.1,2.9,342
2024-07-07T05:12:42.6357374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,165.79,2.462,233.3,237.1,3,338
2024-07-07T05:12:42.8883233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,166.51,2.462,233.3,236.8,3.3,333
2024-07-07T05:12:43.1355695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,164.25,2.462,233.3,236.8,3.4,330
2024-07-07T05:12:43.3854606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,164.04,2.462,233.3,236.8,3.6,327
2024-07-07T05:12:43.6353941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,162.78,2.413,233.6,236.8,3.7,324
2024-07-07T05:12:43.8855150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,165.36,2.413,233.6,236.5,3.8,325
2024-07-07T05:12:44.1353933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,163.75,2.413,233.6,236.5,3.7,325
2024-07-07T05:12:44.3853234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,163.75,2.413,233.6,236.5,3.7,325
2024-07-07T05:12:44.6353054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,168.99,2.376,230.9,236.5,3.7,327
2024-07-07T05:12:44.8852511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,173.69,2.376,230.9,236.4,3.8,329
2024-07-07T05:12:45.1352065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,173.69,2.376,230.9,236.4,3.8,329
2024-07-07T05:12:45.3851327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,173.75,2.376,230.9,236.4,3.7,330
2024-07-07T05:12:45.6351124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,176.14,2.394,227.3,236.4,3.4,333
2024-07-07T05:12:45.8850416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,191.47,2.394,227.3,236.6,3.3,340
2024-07-07T05:12:46.1349713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,198.41,2.394,227.3,236.6,3.2,343
2024-07-07T05:12:46.3849147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,214.1,2.394,227.3,236.6,3,348
2024-07-07T05:12:46.6348022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,250.44,2.456,225.6,236.6,2.9,353
2024-07-07T05:12:46.8847720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,269.31,2.456,225.6,237,2.8,355
2024-07-07T05:12:47.1347532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,266.87,2.456,225.6,237,2.7,353
2024-07-07T05:12:47.3847431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,301.19,2.456,225.6,237,2.6,358
2024-07-07T05:12:47.6347305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,287.46,2.505,226.5,237,2.8,359
2024-07-07T05:12:47.8846133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,320.12,2.505,226.5,237,2.5,353
2024-07-07T05:12:48.1345171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,356.67,2.505,226.5,237,2.3,356
2024-07-07T05:12:48.3845282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,29.09,2.505,226.5,237,2.1,353
2024-07-07T05:12:48.6344218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,91.72,2.496,228.7,237,2.2,344
2024-07-07T05:12:48.8865729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,135.59,2.496,228.7,237.1,2.5,344
2024-07-07T05:12:49.1343946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,154.03,2.496,228.7,237.1,2.7,340
2024-07-07T05:12:49.3843083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,169.14,2.496,228.7,237.1,3.1,336
2024-07-07T05:12:49.6342572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,172.16,2.416,230.4,237.1,3.5,331
2024-07-07T05:12:49.8841791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,168.31,2.416,230.4,236.9,3.5,329
2024-07-07T05:12:50.1341181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,168.87,2.416,230.4,236.9,3.7,327
2024-07-07T05:12:50.3841019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,172.09,2.416,230.4,236.9,3.9,327
2024-07-07T05:12:50.6340741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,172.21,2.329,230.5,236.9,4,325
2024-07-07T05:12:50.8840180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,178.15,2.329,230.5,236.6,4,329
2024-07-07T05:12:51.1339910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,182.5,2.329,230.5,236.6,4.6,328
2024-07-07T05:12:51.3838230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,188.07,2.329,230.5,236.6,4.7,331
2024-07-07T05:12:51.6338629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,191.2,2.312,229.1,236.6,4.5,333
2024-07-07T05:12:51.8837820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,191.68,2.312,229.1,236.3,4.4,334
2024-07-07T05:12:52.1338119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,188.15,2.312,229.1,236.3,4.2,333
2024-07-07T05:12:52.3836881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,190.69,2.312,229.1,236.3,3.9,336
2024-07-07T05:12:52.6336915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,191.17,2.39,227.2,236.3,3.9,336
2024-07-07T05:12:52.8836361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,210.86,2.39,227.2,236.3,4.1,344
2024-07-07T05:12:53.1336786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,204.38,2.39,227.2,236.3,3.6,343
2024-07-07T05:12:53.3835425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,209.94,2.39,227.2,236.3,3.6,345
2024-07-07T05:12:53.6334898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,242.73,2.482,226.1,236.3,3.3,354
2024-07-07T05:12:53.8833830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,264.22,2.482,226.1,236.6,3.1,358
2024-07-07T05:12:54.1333806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,256.5,2.482,226.1,236.6,3.1,356
2024-07-07T05:12:54.3833200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,284.93,2.482,226.1,236.6,2.8,359
2024-07-07T05:12:54.6333366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,285.28,2.507,226.9,236.6,2.8,359
2024-07-07T05:12:54.8831960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,284.63,2.507,226.9,236.9,2.7,356
2024-07-07T05:12:55.1357625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,284.63,2.507,226.9,236.9,2.7,356
2024-07-07T05:12:55.3856037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,226.9,2.507,226.9,236.9,2.8,350
2024-07-07T05:12:55.6402258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,176.96,2.445,229.4,236.9,2.9,342
2024-07-07T05:12:55.8856074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,171.28,2.445,229.4,237,2.9,340
2024-07-07T05:12:56.1355644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,176.39,2.445,229.4,237,3.2,337
2024-07-07T05:12:56.3855052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,177.12,2.445,229.4,237,3.3,336
2024-07-07T05:12:56.6354272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,178.34,2.36,231.5,237,3.5,334
2024-07-07T05:12:56.8854242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,181.73,2.36,231.5,236.8,4.1,331
2024-07-07T05:12:57.1353558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,176.33,2.36,231.5,236.8,4.2,327
2024-07-07T05:12:57.3853106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,177.41,2.36,231.5,236.8,4.3,327
2024-07-07T05:12:57.6195727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,177.79,2.319,232.2,236.8,4.3,327
2024-07-07T05:12:57.8851077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,175.92,2.319,232.2,236.3,4.5,325
2024-07-07T05:12:58.1351433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,162.72,2.319,232.2,236.3,4.4,316
2024-07-07T05:12:58.3850780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,163.63,2.319,232.2,236.3,4.5,316
2024-07-07T05:12:58.6350396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,172.12,2.36,230.5,236.3,4.4,323
2024-07-07T05:12:58.8850203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,165.72,2.36,230.5,236.1,4.1,321
2024-07-07T05:12:59.1349299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,159.11,2.36,230.5,236.1,3.9,318
2024-07-07T05:12:59.3779632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,160.36,2.36,230.5,236.1,3.8,320
2024-07-07T05:12:59.6278922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,172.04,2.447,227.8,236.1,4.3,324
2024-07-07T05:12:59.8778349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,173.02,2.447,227.8,236.2,4.1,326
2024-07-07T05:13:00.1278181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,176.39,2.447,227.8,236.2,4.1,328
2024-07-07T05:13:00.3777790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,173.9,2.447,227.8,236.2,3.7,330
2024-07-07T05:13:00.6277504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,171.77,2.515,225.8,236.2,3.6,330
2024-07-07T05:13:00.8776755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,161.5,2.515,225.8,236.3,3.4,327
2024-07-07T05:13:01.1276226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,154,2.515,225.8,236.3,3.2,326
2024-07-07T05:13:01.3775863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,149.53,2.515,225.8,236.3,3.2,323
2024-07-07T05:13:01.6275254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,149.76,2.51,225.7,236.3,3.2,323
2024-07-07T05:13:01.8772756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,154.58,2.51,225.7,236.5,3.2,326
2024-07-07T05:13:02.1274367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,152.9,2.51,225.7,236.5,3.3,323
2024-07-07T05:13:02.3774010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,158.69,2.51,225.7,236.5,3.4,325
2024-07-07T05:13:02.6273229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,161.22,2.436,227.5,236.5,3.6,323
2024-07-07T05:13:02.8771597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,159.98,2.436,227.5,236.3,3.8,320
2024-07-07T05:13:03.1272659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,162.93,2.436,227.5,236.3,4,320
2024-07-07T05:13:03.3772018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,161.23,2.436,227.5,236.3,4.2,317
2024-07-07T05:13:03.6271118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,169.86,2.369,229.7,236.3,4.6,320
2024-07-07T05:13:03.8770601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,169.58,2.369,229.7,236.1,4.6,320
2024-07-07T05:13:04.1270241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,167.12,2.369,229.7,236.1,4.8,317
2024-07-07T05:13:04.3769959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,167.95,2.369,229.7,236.1,5.1,316
2024-07-07T05:13:04.6268724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,167.8,2.364,230.4,236.1,5.1,316
2024-07-07T05:13:04.8768699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,165.9,2.364,230.4,235.9,4.7,317
2024-07-07T05:13:05.1266948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,163.75,2.364,230.4,235.9,4.6,316
2024-07-07T05:13:05.3768219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,165.9,2.364,230.4,235.9,4.7,317
2024-07-07T05:13:05.6267343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.83,2.415,229.7,235.9,4.5,318
2024-07-07T05:13:05.8766176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,159.89,2.415,229.7,235.9,4.4,315
2024-07-07T05:13:06.1265871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161.68,2.415,229.7,235.9,4.2,318
2024-07-07T05:13:06.3765739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161.68,2.415,229.7,235.9,4.2,318
2024-07-07T05:13:06.6292491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,162.27,2.471,228.7,235.9,4.2,319
2024-07-07T05:13:06.8792961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,156.7,2.471,228.7,235.9,3.8,319
2024-07-07T05:13:07.1291723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,151.21,2.471,228.7,235.9,3.7,316
2024-07-07T05:13:07.3791663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,152.46,2.471,228.7,235.9,3.7,317
2024-07-07T05:13:07.6290769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,149.6,2.491,228.5,235.9,3.5,318
2024-07-07T05:13:07.8790644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,147.84,2.491,228.5,235.9,3.6,315
2024-07-07T05:13:08.1289157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,150.18,2.491,228.5,235.9,3.9,313
2024-07-07T05:13:08.3789869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,154.08,2.491,228.5,235.9,4.1,314
2024-07-07T05:13:08.6288593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,154.7,2.45,229.4,235.9,4.1,314
2024-07-07T05:13:08.8788658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,150.92,2.45,229.4,235.8,4,312
2024-07-07T05:13:09.1287918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,155.76,2.45,229.4,235.8,4.2,314
2024-07-07T05:13:09.3812873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,157.93,2.45,229.4,235.8,4.4,314
2024-07-07T05:13:09.6227905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,160.69,2.389,230.2,235.8,4.6,314
2024-07-07T05:13:09.8726976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,160.56,2.389,230.2,235.7,4.6,314
2024-07-07T05:13:10.1226649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,158.92,2.389,230.2,235.7,4.7,312
2024-07-07T05:13:10.3726035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162.99,2.389,230.2,235.7,4.9,314
2024-07-07T05:13:10.6225943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,164.84,2.357,229.9,235.7,4.9,315
2024-07-07T05:13:10.8724893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,164.84,2.357,229.9,235.7,4.9,315
2024-07-07T05:13:11.1224434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,165.55,2.357,229.9,235.7,5,315
2024-07-07T05:13:11.3724117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,164.59,2.357,229.9,235.7,4.7,316
2024-07-07T05:13:11.6251322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,165.81,2.384,228.9,235.7,4.7,317
2024-07-07T05:13:11.8750118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,163.08,2.384,228.9,235.7,4.4,317
2024-07-07T05:13:12.1250059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,160.96,2.384,228.9,235.7,4.2,317
2024-07-07T05:13:12.3749135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,159.42,2.384,228.9,235.7,4.3,315
2024-07-07T05:13:12.6249275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,156.27,2.442,228,235.7,4,316
2024-07-07T05:13:12.8749549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,158.63,2.442,228,235.6,4.2,316
2024-07-07T05:13:13.1247930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,158.8,2.442,228,235.6,4,318
2024-07-07T05:13:13.3746450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,157.4,2.442,228,235.6,3.9,318
2024-07-07T05:13:13.6279979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,161.09,2.472,227.5,235.6,3.9,321
2024-07-07T05:13:13.8779018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,159.42,2.472,227.5,235.4,4,319
2024-07-07T05:13:14.1278966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,159.42,2.472,227.5,235.4,4,319
2024-07-07T05:13:14.3778879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,162.02,2.472,227.5,235.4,4.2,319
2024-07-07T05:13:14.6277990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,159.36,2.462,227.8,235.4,4.2,317
2024-07-07T05:13:14.8777454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,163.28,2.462,227.8,235.4,4.3,319
2024-07-07T05:13:15.1276895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,161.28,2.462,227.8,235.4,4.5,316
2024-07-07T05:13:15.3776484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,156.57,2.462,227.8,235.4,4.3,314
2024-07-07T05:13:15.6276127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,158.99,2.44,229,235.4,4.4,315
2024-07-07T05:13:15.8775217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,156.8,2.44,229,235.5,4.3,314
2024-07-07T05:13:16.1275201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,154.32,2.44,229,235.5,4.3,312
2024-07-07T05:13:16.3773913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,156.33,2.44,229,235.5,4.5,312
2024-07-07T05:13:16.6273813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,156.01,2.449,229.7,235.5,4.5,312
2024-07-07T05:13:16.8772997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,153.23,2.449,229.7,235.4,4.6,309
2024-07-07T05:13:17.1272628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,150.37,2.449,229.7,235.4,4.3,309
2024-07-07T05:13:17.3772471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,149.09,2.449,229.7,235.4,4.4,307
2024-07-07T05:13:17.6272275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,146.41,2.478,229.5,235.4,4.4,305
2024-07-07T05:13:17.8771387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,148.5,2.478,229.5,235.3,4.4,307
2024-07-07T05:13:18.1315156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,148.5,2.478,229.5,235.3,4.4,307
2024-07-07T05:13:18.3770637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,149.34,2.502,228.6,235.3,4.4,308
2024-07-07T05:13:18.6304245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,147.21,2.502,228.6,235.3,4.2,308
2024-07-07T05:13:18.8803991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,146.07,2.502,228.6,235.3,4.1,308
2024-07-07T05:13:19.1303187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,144.66,2.502,228.6,235.3,3.9,309
2024-07-07T05:13:19.3802516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,150.57,2.502,228.6,235.3,4,313
2024-07-07T05:13:19.6302199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,149.86,2.509,227.3,235.3,3.7,316
2024-07-07T05:13:19.8801898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,153.35,2.509,227.3,235.4,3.6,320
2024-07-07T05:13:20.1301502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,157.57,2.509,227.3,235.4,3.6,323
2024-07-07T05:13:20.3801220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,158.44,2.509,227.3,235.4,3.5,325
2024-07-07T05:13:20.6300314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,152.55,2.504,226.6,235.4,3.3,324
2024-07-07T05:13:20.8799572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,155.84,2.504,226.6,235.6,3.3,326
2024-07-07T05:13:21.1299289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,152.84,2.504,226.6,235.6,3.3,324
2024-07-07T05:13:21.3799424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,157.74,2.504,226.6,235.6,3.5,324
2024-07-07T05:13:21.6298430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,153.88,2.495,227.4,235.6,3.4,323
2024-07-07T05:13:21.8796527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,153.88,2.495,227.4,235.6,3.4,323
2024-07-07T05:13:22.1296849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,153.88,2.495,227.4,235.6,3.4,323
2024-07-07T05:13:22.3796408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,158.23,2.495,227.4,235.6,3.6,323
2024-07-07T05:13:22.6296212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,157.08,2.474,229.2,235.6,3.7,321
2024-07-07T05:13:22.8794989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,155.6,2.474,229.2,235.5,3.7,320
2024-07-07T05:13:23.1181438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,153.01,2.474,229.2,235.5,3.7,318
2024-07-07T05:13:23.3741154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,153.01,2.474,229.2,235.5,3.7,318
2024-07-07T05:13:23.6318315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,156.73,2.451,230.4,235.5,3.4,325
2024-07-07T05:13:23.8817225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,163.85,2.451,230.4,235.5,3.6,327
2024-07-07T05:13:24.1317786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,167.41,2.451,230.4,235.5,4,325
2024-07-07T05:13:24.3816545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,167.47,2.451,230.4,235.5,3.9,326
2024-07-07T05:13:24.6316130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,166.07,2.439,230.7,235.5,4,324
2024-07-07T05:13:24.8815767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,163.21,2.439,230.7,235.5,3.9,323
2024-07-07T05:13:25.1315308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,159.1,2.439,230.7,235.5,3.9,320
2024-07-07T05:13:25.3814354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,155.05,2.439,230.7,235.5,3.8,318
2024-07-07T05:13:25.6314264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,160.49,2.439,230.7,235.5,4,320
2024-07-07T05:13:25.8813698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,156.47,2.446,230.6,235.5,4,317
2024-07-07T05:13:26.1312654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,154,2.446,230.6,235.5,4,315
2024-07-07T05:13:26.3813036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.67,2.446,230.6,235.5,4.2,316
2024-07-07T05:13:26.6312613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,157.4,2.457,230.3,235.5,4.3,315
2024-07-07T05:13:26.8811825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,157.4,2.457,230.3,235.4,4.2,316
2024-07-07T05:13:27.1310985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,158.33,2.457,230.3,235.4,4.4,315
2024-07-07T05:13:27.3810079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,159.32,2.457,230.3,235.4,4.5,315
2024-07-07T05:13:27.6310064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,161.34,2.451,229.2,235.4,4.4,317
2024-07-07T05:13:27.8830409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,168.52,2.451,229.2,235.2,4.6,321
2024-07-07T05:13:28.1308980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,170.26,2.451,229.2,235.2,4.8,321
2024-07-07T05:13:28.3809275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,170.26,2.451,229.2,235.2,4.8,321
2024-07-07T05:13:28.6307902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,168.83,2.436,227.8,235.2,4.7,320
2024-07-07T05:13:28.8807670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,173.89,2.436,227.8,235.1,4.8,323
2024-07-07T05:13:29.1307192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,179.23,2.436,227.8,235.1,4.7,327
2024-07-07T05:13:29.3805186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,178.46,2.436,227.8,235.1,4.8,326
2024-07-07T05:13:29.6339764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,175.23,2.436,227.8,235.1,4.6,325
2024-07-07T05:13:29.8805388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,183.15,2.441,226.9,235.2,4.7,329
2024-07-07T05:13:30.1304929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,179.02,2.441,226.9,235.2,4.6,327
2024-07-07T05:13:30.3804762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,174.45,2.441,226.9,235.2,4.3,326
2024-07-07T05:13:30.6304271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,171.01,2.49,226.9,235.2,4.1,326
2024-07-07T05:13:30.8802779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,168.88,2.49,226.9,235.3,4.3,323
2024-07-07T05:13:31.1303516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,163.47,2.49,226.9,235.3,4,322
2024-07-07T05:13:31.3802429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,161.98,2.49,226.9,235.3,4,321
2024-07-07T05:13:31.6302328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,155.76,2.552,227.2,235.3,3.8,320
2024-07-07T05:13:31.8800818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,152.76,2.552,227.2,235.4,3.7,319
2024-07-07T05:13:32.1302384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,150.86,2.552,227.2,235.4,3.6,319
2024-07-07T05:13:32.3800426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,155.63,2.552,227.2,235.4,3.5,324
2024-07-07T05:13:32.6299107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,146.94,2.577,227.9,235.4,3.4,320
2024-07-07T05:13:32.8847125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,150.58,2.577,227.9,235.5,3.5,321
2024-07-07T05:13:33.1299861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,147.06,2.577,227.9,235.5,3.4,320
2024-07-07T05:13:33.3799903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,145.65,2.577,227.9,235.5,3.5,317
2024-07-07T05:13:33.6298604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,144.68,2.577,227.9,235.5,3.4,318
2024-07-07T05:13:33.8797737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,141.45,2.566,228.5,235.4,3.3,317
2024-07-07T05:13:34.1297875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,144.8,2.566,228.5,235.4,3.4,318
2024-07-07T05:13:34.3796792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,142.54,2.566,228.5,235.4,3.3,318
2024-07-07T05:13:34.6296030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,148.38,2.528,228.6,235.4,3.3,322
2024-07-07T05:13:34.8796110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,148.14,2.528,228.6,235.3,3.4,320
2024-07-07T05:13:35.1296332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,156.32,2.528,228.6,235.3,3.6,323
2024-07-07T05:13:35.3794774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,159.21,2.528,228.6,235.3,3.6,325
2024-07-07T05:13:35.6293551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,163.92,2.481,228.2,235.3,3.6,327
2024-07-07T05:13:35.8636700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,163.92,2.481,228.2,235.3,3.6,327
2024-07-07T05:13:36.1292543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,165.87,2.481,228.2,235.3,3.7,327
2024-07-07T05:13:36.3793431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,163.92,2.481,228.2,235.3,3.6,327
2024-07-07T05:13:36.6293105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,165.84,2.453,228.4,235.3,3.5,329
2024-07-07T05:13:36.8792436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,169.69,2.453,228.4,235.3,3.6,330
2024-07-07T05:13:37.1292040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,169.69,2.453,228.4,235.3,3.6,330
2024-07-07T05:13:37.3790943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,175.27,2.453,228.4,235.3,3.6,333
2024-07-07T05:13:37.6290330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,171.61,2.465,229.1,235.3,3.4,334
2024-07-07T05:13:37.8790245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,164.65,2.465,229.1,235.5,3.4,330
2024-07-07T05:13:38.1289693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,167.01,2.465,229.1,235.5,3.5,330
2024-07-07T05:13:38.3788082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,159.04,2.465,229.1,235.5,3.5,325
2024-07-07T05:13:38.6288918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,157.63,2.497,230.1,235.5,3.5,325
2024-07-07T05:13:38.8788912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,154.86,2.497,230.1,235.6,3.7,320
2024-07-07T05:13:39.1132094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,156.53,2.497,230.1,235.6,3.8,320
2024-07-07T05:13:39.3787427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,153.96,2.497,230.1,235.6,3.8,318
2024-07-07T05:13:39.6286803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,153.73,2.512,230.7,235.6,3.9,317
2024-07-07T05:13:39.8786403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,152.4,2.512,230.7,235.5,3.9,316
2024-07-07T05:13:40.1285972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,151.4,2.512,230.7,235.5,4,314
2024-07-07T05:13:40.3785517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,153.88,2.512,230.7,235.5,4.1,315
2024-07-07T05:13:40.6285266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,155.63,2.49,230.3,235.5,4.2,315
2024-07-07T05:13:40.8784288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,152.89,2.49,230.3,235.3,4.3,312
2024-07-07T05:13:41.1284332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,151.72,2.49,230.3,235.3,4.3,311
2024-07-07T05:13:41.3783287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,152.89,2.49,230.3,235.3,4.3,312
2024-07-07T05:13:41.6283049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,155.14,2.457,229.1,235.3,4.7,310
2024-07-07T05:13:41.8781386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,158.45,2.457,229.1,235,4.7,313
2024-07-07T05:13:42.1282125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,159.08,2.457,229.1,235,5.1,311
2024-07-07T05:13:42.3782131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,159.59,2.457,229.1,235,5,312
2024-07-07T05:13:42.6312386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,162.84,2.441,227.4,235,5,314
2024-07-07T05:13:42.8780454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,166.07,2.441,227.4,234.9,5.1,316
2024-07-07T05:13:43.1279396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,169.46,2.441,227.4,234.9,5,319
2024-07-07T05:13:43.3779248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,175.21,2.441,227.4,234.9,5,323
2024-07-07T05:13:43.6278851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,175.68,2.45,226.2,234.9,5,323
2024-07-07T05:13:43.8778070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,183.13,2.45,226.2,234.9,5.2,327
2024-07-07T05:13:44.1278095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,180.3,2.45,226.2,234.9,5,326
2024-07-07T05:13:44.3777041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,174.17,2.45,226.2,234.9,4.8,323
2024-07-07T05:13:44.6276777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,174.69,2.514,225.9,234.9,4.6,325
2024-07-07T05:13:44.8776885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,176.14,2.514,225.9,235,4.4,327
2024-07-07T05:13:45.1275658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,176.75,2.514,225.9,235,4.3,328
2024-07-07T05:13:45.3775075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,171.1,2.514,225.9,235,4,327
2024-07-07T05:13:45.6274870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,170.25,2.603,226.6,235,3.9,329
2024-07-07T05:13:45.8774813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,168.74,2.603,226.6,235.3,3.7,330
2024-07-07T05:13:46.1274077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,162.16,2.603,226.6,235.3,3.5,329
2024-07-07T05:13:46.3773635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,158.07,2.603,226.6,235.3,3.3,330
2024-07-07T05:13:46.6272989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,155.24,2.652,227.8,235.3,3.3,330
2024-07-07T05:13:46.8772297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,156.77,2.652,227.8,235.3,3.4,329
2024-07-07T05:13:47.1272060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,153.69,2.652,227.8,235.3,3.4,327
2024-07-07T05:13:47.3771259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,153.69,2.652,227.8,235.3,3.4,327
2024-07-07T05:13:47.6270652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,164.73,2.61,229.3,235.3,3.7,329
2024-07-07T05:13:47.8770297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,168.26,2.61,229.3,235.1,3.9,329
2024-07-07T05:13:48.1269719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,173.39,2.61,229.3,235.1,4,331
2024-07-07T05:13:48.3769366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,173.39,2.61,229.3,235.1,4,331
2024-07-07T05:13:48.6268661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,165.34,2.519,230.2,235.1,4,325
2024-07-07T05:13:48.8768289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,159.53,2.519,230.2,235,4.2,319
2024-07-07T05:13:49.1267661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,161.58,2.519,230.2,235,4.5,318
2024-07-07T05:13:49.3767191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,157.96,2.519,230.2,235,4.4,316
2024-07-07T05:13:49.6266912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,158.56,2.46,229.9,235,4.6,314
2024-07-07T05:13:49.8766856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,164.43,2.46,229.9,235,4.4,320
2024-07-07T05:13:50.1265936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,166.41,2.46,229.9,235,4.6,320
2024-07-07T05:13:50.3765137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,166.83,2.46,229.9,235,4.5,321
2024-07-07T05:13:50.6263780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,161.12,2.472,228.4,235,4.2,319
2024-07-07T05:13:50.8764551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,161.13,2.472,228.4,235,3.8,323
2024-07-07T05:13:51.1263995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,146.06,2.472,228.4,235,3.3,319
2024-07-07T05:13:51.3763067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,141.21,2.472,228.4,235,3.1,319
2024-07-07T05:13:51.6262845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,140.68,2.524,226.8,235,3.1,320
2024-07-07T05:13:51.8762013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,142.26,2.524,226.8,235,3.2,319
2024-07-07T05:13:52.1261692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,138.77,2.524,226.8,235,3,321
2024-07-07T05:13:52.3760374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,151.55,2.524,226.8,235,3,331
2024-07-07T05:13:52.6260593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,151.15,2.532,226.8,235,3,331
2024-07-07T05:13:52.8759926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,146.66,2.532,226.8,235,2.9,331
2024-07-07T05:13:53.1259571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,151.15,2.532,226.8,235,3,331
2024-07-07T05:13:53.3758879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,160.27,2.532,226.8,235,3.3,330
2024-07-07T05:13:53.6259147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,168.33,2.491,228,235,3.6,330
2024-07-07T05:13:53.8757439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,170.15,2.491,228,234.9,3.7,330
2024-07-07T05:13:54.1258206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,173.62,2.491,228,234.9,3.9,330
2024-07-07T05:13:54.3757550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,173.39,2.491,228,234.9,4,329
2024-07-07T05:13:54.6256833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,179.3,2.444,229.6,234.9,4.2,331
2024-07-07T05:13:54.8756419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,176.38,2.444,229.6,234.9,4.1,330
2024-07-07T05:13:55.1255612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,177.61,2.444,229.6,234.9,4.2,330
2024-07-07T05:13:55.3674019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,178.51,2.444,229.6,234.9,4,332
2024-07-07T05:13:55.6173232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,166.62,2.455,230,234.9,4,325
2024-07-07T05:13:55.8672250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,171.19,2.455,230,235,4.1,327
2024-07-07T05:13:56.1209786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,176.04,2.455,230,235,4.1,330
2024-07-07T05:13:56.3709162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,174.39,2.455,230,235,4.1,329
2024-07-07T05:13:56.6208410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,174.48,2.509,229.4,235,4.3,328
2024-07-07T05:13:56.8707534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,165.58,2.509,229.4,235,4.2,323
2024-07-07T05:13:57.1206875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,162.65,2.509,229.4,235,3.8,325
2024-07-07T05:13:57.3706988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,165.82,2.509,229.4,235,3.9,326
2024-07-07T05:13:57.6206052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,173.49,2.563,227.8,235,4.1,329
2024-07-07T05:13:57.8706267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,177.85,2.563,227.8,234.7,4.2,331
2024-07-07T05:13:58.1204854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,177.85,2.563,227.8,234.7,4.2,331
2024-07-07T05:13:58.3704837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,189.57,2.563,227.8,234.7,4.4,336
2024-07-07T05:13:58.6204333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,192.51,2.575,226.4,234.7,4.6,336
2024-07-07T05:13:58.8703967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,193.28,2.575,226.4,234.5,4.5,337
2024-07-07T05:13:59.1202802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,192.4,2.575,226.4,234.5,4.4,337
2024-07-07T05:13:59.3726029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,194.47,2.575,226.4,234.5,4.4,338
2024-07-07T05:13:59.6225360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,190.75,2.572,226.1,234.5,4.2,337
2024-07-07T05:13:59.8725192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,184.8,2.572,226.1,234.6,3.9,336
2024-07-07T05:14:00.1223793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,187.63,2.572,226.1,234.6,4.1,336
2024-07-07T05:14:00.3723746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,178.01,2.572,226.1,234.6,4,332
2024-07-07T05:14:00.6222646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,166.11,2.589,227.1,234.6,3.9,327
2024-07-07T05:14:00.8763448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,173.14,2.589,227.1,234.7,4,330
2024-07-07T05:14:01.1262333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,175.58,2.589,227.1,234.7,4.3,329
2024-07-07T05:14:01.3761884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,172.87,2.589,227.1,234.7,4.5,326
2024-07-07T05:14:01.6261731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,164.7,2.603,228.3,234.7,4.4,322
2024-07-07T05:14:01.8761334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,165.84,2.603,228.3,234.7,4.5,322
2024-07-07T05:14:02.1260734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,168.38,2.603,228.3,234.7,4.6,323
2024-07-07T05:14:02.3760637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,168.81,2.603,228.3,234.7,4.5,324
2024-07-07T05:14:02.6259615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,167.02,2.578,229.1,234.7,4.6,322
2024-07-07T05:14:02.8758850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,166.44,2.578,229.1,234.6,4.7,321
2024-07-07T05:14:03.1258362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,170.77,2.578,229.1,234.6,4.7,324
2024-07-07T05:14:03.3757958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,170.23,2.578,229.1,234.6,4.8,323
2024-07-07T05:14:03.6257591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,176.48,2.531,228.5,234.6,4.7,327
2024-07-07T05:14:03.8757213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,177.76,2.531,228.5,234.4,4.7,328
2024-07-07T05:14:04.1256187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,177.47,2.531,228.5,234.4,4.5,329
2024-07-07T05:14:04.3755797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,176.95,2.531,228.5,234.4,4.3,330
2024-07-07T05:14:04.6256804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,185.93,2.497,227.2,234.4,4.5,333
2024-07-07T05:14:04.8755625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,186.84,2.497,227.2,234.4,4.4,334
2024-07-07T05:14:05.1255894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,192.6,2.497,227.2,234.4,4.4,337
2024-07-07T05:14:05.3755055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,184.99,2.497,227.2,234.4,4.4,333
2024-07-07T05:14:05.6254202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,180.17,2.501,226.6,234.4,4.1,332
2024-07-07T05:14:05.8754099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,179,2.501,226.6,234.5,4,332
2024-07-07T05:14:06.1253381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,172.1,2.501,226.6,234.5,3.8,330
2024-07-07T05:14:06.3753352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,181.47,2.501,226.6,234.5,3.9,334
2024-07-07T05:14:06.6252448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,179.9,2.524,227.6,234.5,3.9,334
2024-07-07T05:14:06.8752156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,178.23,2.524,227.6,234.5,3.8,334
2024-07-07T05:14:07.1251225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,178.42,2.524,227.6,234.5,3.7,335
2024-07-07T05:14:07.3750713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,177.95,2.524,227.6,234.5,3.9,333
2024-07-07T05:14:07.6250554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,174.53,2.526,229.1,234.5,4,331
2024-07-07T05:14:07.8749985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,169.4,2.526,229.1,234.4,3.9,329
2024-07-07T05:14:08.1249148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,164.64,2.526,229.1,234.4,3.9,326
2024-07-07T05:14:08.3748899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,163.2,2.526,229.1,234.4,4,324
2024-07-07T05:14:08.6248430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,163.41,2.494,230.2,234.4,4.1,323
2024-07-07T05:14:08.8747710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,169.61,2.494,230.2,234.2,4.4,325
2024-07-07T05:14:09.1247609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169.21,2.494,230.2,234.2,4.5,324
2024-07-07T05:14:09.3747584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,167.36,2.494,230.2,234.2,4.6,322
2024-07-07T05:14:09.6246579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,171.03,2.468,230.1,234.2,4.8,323
2024-07-07T05:14:09.8746342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,167.55,2.468,230.1,234.1,4.9,320
2024-07-07T05:14:10.1245065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,165.4,2.468,230.1,234.1,4.8,319
2024-07-07T05:14:10.3745102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,168.1,2.468,230.1,234.1,4.8,321
2024-07-07T05:14:10.6244393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,172.09,2.484,228.6,234.1,4.9,323
2024-07-07T05:14:10.8743341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,174.46,2.484,228.6,234.2,5,324
2024-07-07T05:14:11.1243678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,172.23,2.484,228.6,234.2,4.9,323
2024-07-07T05:14:11.3742333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,171.42,2.484,228.6,234.2,4.8,323
2024-07-07T05:14:11.6242519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,174.64,2.534,226.7,234.2,5,324
2024-07-07T05:14:11.8741915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,174.57,2.534,226.7,234.2,4.8,325
2024-07-07T05:14:12.1241483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,172.15,2.534,226.7,234.2,4.7,324
2024-07-07T05:14:12.3740748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,167.66,2.534,226.7,234.2,4.7,321
2024-07-07T05:14:12.6240407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.51,2.587,225.8,234.2,4.9,320
2024-07-07T05:14:12.8739787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,165.12,2.587,225.8,234.2,4.5,321
2024-07-07T05:14:13.1239126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,168.14,2.587,225.8,234.2,4.5,323
2024-07-07T05:14:13.3738743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,165.8,2.587,225.8,234.2,4.3,323
2024-07-07T05:14:13.6238637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,167.8,2.599,226,234.2,4.5,323
2024-07-07T05:14:13.8737832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,169.36,2.599,226,234.2,4.5,324
2024-07-07T05:14:14.1236637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,167.8,2.599,226,234.2,4.5,323
2024-07-07T05:14:14.3737180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,164.4,2.599,226,234.2,4.6,320
2024-07-07T05:14:14.6237273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,165.33,2.578,227,234.2,4.7,320
2024-07-07T05:14:14.8737032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,165.33,2.578,227,234.2,4.7,320
2024-07-07T05:14:15.1236589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,166.55,2.578,227,234.2,5,319
2024-07-07T05:14:15.3736547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,167.96,2.578,227,234.2,5,320
2024-07-07T05:14:15.6236003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,173.08,2.55,227.9,234.2,5.1,323
2024-07-07T05:14:15.8736448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,176.75,2.55,227.9,234.2,5.2,325
2024-07-07T05:14:16.1236321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,178.26,2.55,227.9,234.2,5.2,326
2024-07-07T05:14:16.3735981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,176.04,2.55,227.9,234.2,5.1,325
2024-07-07T05:14:16.6234723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,183.16,2.55,227.9,234.2,5,330
2024-07-07T05:14:16.8735514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,189.48,2.536,227.8,234.2,4.9,334
2024-07-07T05:14:17.1235543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,196.54,2.536,227.8,234.2,5.2,337
2024-07-07T05:14:17.3735081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,193.07,2.536,227.8,234.2,5.2,335
2024-07-07T05:14:17.6235482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,193.39,2.553,227.1,234.2,4.9,336
2024-07-07T05:14:17.8734649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,191.41,2.553,227.1,234.3,4.6,336
2024-07-07T05:14:18.1254119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,189.51,2.553,227.1,234.3,4.6,335
2024-07-07T05:14:18.3735072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,190.32,2.586,226.8,234.3,4.5,336
2024-07-07T05:14:18.6234627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,197.68,2.586,226.8,234.3,4.4,340
2024-07-07T05:14:18.8734717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,197.02,2.586,226.8,234.4,4.3,340
2024-07-07T05:14:19.1235021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,194.97,2.586,226.8,234.4,4.1,340
2024-07-07T05:14:19.3733751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,198.63,2.586,226.8,234.4,4,342
2024-07-07T05:14:19.6233946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,192.17,2.592,227.5,234.4,3.8,341
2024-07-07T05:14:19.8734188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,189.92,2.592,227.5,234.5,3.8,340
2024-07-07T05:14:20.1233607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,189.92,2.592,227.5,234.5,3.8,340
2024-07-07T05:14:20.3732905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,187.49,2.592,227.5,234.5,3.8,339
2024-07-07T05:14:20.6233466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,180.91,2.592,227.5,234.5,3.7,337
2024-07-07T05:14:20.8732940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,176.2,2.553,229.1,234.6,3.8,334
2024-07-07T05:14:21.1232442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,172.45,2.553,229.1,234.6,3.9,331
2024-07-07T05:14:21.3732680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,172.13,2.553,229.1,234.6,4.1,329
2024-07-07T05:14:21.6232063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,167.66,2.493,230.7,234.6,4.2,325
2024-07-07T05:14:21.8732247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,164.59,2.493,230.7,234.6,4.3,322
2024-07-07T05:14:22.1231239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,169.14,2.493,230.7,234.6,4.6,323
2024-07-07T05:14:22.3731133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,164.59,2.493,230.7,234.6,4.7,319
2024-07-07T05:14:22.6232472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,168.16,2.45,231.1,234.6,4.9,320
2024-07-07T05:14:22.8730642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,172.13,2.45,231.1,234.5,4.9,323
2024-07-07T05:14:23.1230618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,173.34,2.45,231.1,234.5,4.7,325
2024-07-07T05:14:23.3730099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,174.18,2.45,231.1,234.5,4.8,325
2024-07-07T05:14:23.6230154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,172.04,2.442,229.7,234.5,4.8,323
2024-07-07T05:14:23.8730429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,180.25,2.442,229.7,234.5,4.7,329
2024-07-07T05:14:24.1229429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,178.72,2.442,229.7,234.5,4.9,327
2024-07-07T05:14:24.3729106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,178.72,2.442,229.7,234.5,4.9,327
2024-07-07T05:14:24.6228844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,178.68,2.442,229.7,234.5,4.7,328
2024-07-07T05:14:24.8728782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,181.82,2.481,227.7,234.6,4.8,329
2024-07-07T05:14:25.1228461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,182.67,2.481,227.7,234.6,4.7,330
2024-07-07T05:14:25.3727858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,181.72,2.53,226.7,234.6,4.6,330
2024-07-07T05:14:25.6227734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,179.76,2.53,226.7,234.6,4.4,330
2024-07-07T05:14:25.8727400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,184.16,2.53,226.7,234.5,4.5,332
2024-07-07T05:14:26.1227241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,182.1,2.53,226.7,234.5,4.3,332
2024-07-07T05:14:26.3726857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,181.78,2.551,226.6,234.5,4.3,332
2024-07-07T05:14:26.6227292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,181.78,2.551,226.6,234.5,4.3,332
2024-07-07T05:14:26.8726219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,176.24,2.551,226.6,234.4,4.8,326
2024-07-07T05:14:27.1226024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,177.71,2.551,226.6,234.4,5.2,325
2024-07-07T05:14:27.3725951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,180.81,2.551,226.6,234.4,5.2,327
2024-07-07T05:14:27.6225267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,181.36,2.549,226.8,234.4,5.3,327
2024-07-07T05:14:27.8724911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,177.78,2.549,226.8,234.5,5.2,325
2024-07-07T05:14:28.1224840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,173.31,2.549,226.8,234.5,5,323
2024-07-07T05:14:28.3772471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,177.92,2.549,226.8,234.5,4.8,327
2024-07-07T05:14:28.6116190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,180.9,2.546,227.2,234.5,5,328
2024-07-07T05:14:28.8614895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,185.49,2.546,227.2,234.5,5.2,330
2024-07-07T05:14:29.1116015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,182.27,2.546,227.2,234.5,5.2,328
2024-07-07T05:14:29.3614443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,188.18,2.546,227.2,234.5,5.1,332
2024-07-07T05:14:29.6114783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,180.71,2.559,227.2,234.5,5,328
2024-07-07T05:14:29.8614248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,183.58,2.559,227.2,234.7,4.9,330
2024-07-07T05:14:30.1113495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,181.12,2.559,227.2,234.7,4.8,329
2024-07-07T05:14:30.3612929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,178.59,2.559,227.2,234.7,4.7,328
2024-07-07T05:14:30.6268706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,178.75,2.585,227.4,234.7,4.6,329
2024-07-07T05:14:30.8769423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,180.63,2.585,227.4,234.8,4.6,330
2024-07-07T05:14:31.1113090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,183.18,2.585,227.4,234.8,4.5,332
2024-07-07T05:14:31.3611179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,177.68,2.606,228,234.8,4.4,330
2024-07-07T05:14:31.6111749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,173.74,2.606,228,234.8,4.1,330
2024-07-07T05:14:31.8611428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,173.92,2.606,228,234.9,4.1,330
2024-07-07T05:14:32.1110725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,172.37,2.606,228,234.9,4,330
2024-07-07T05:14:32.3610750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,172.37,2.606,228,234.9,4,330
2024-07-07T05:14:32.6110198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,168.58,2.611,228.3,234.9,3.9,329
2024-07-07T05:14:32.8608682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,172.01,2.611,228.3,234.9,4,330
2024-07-07T05:14:33.1109291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,179.47,2.611,228.3,234.9,4,334
2024-07-07T05:14:33.3609203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,179.47,2.611,228.3,234.9,4,334
2024-07-07T05:14:33.6109324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,184.07,2.593,228.2,234.9,4,336
2024-07-07T05:14:33.8608752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,178.79,2.593,228.2,235,3.8,335
2024-07-07T05:14:34.1108191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,178.79,2.593,228.2,235,3.8,335
2024-07-07T05:14:34.3607295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,180.59,2.593,228.2,235,3.9,335
2024-07-07T05:14:34.6106817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,182.12,2.552,228.7,235,4.1,334
2024-07-07T05:14:34.8606046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,180.07,2.552,228.7,235.2,4.2,332
2024-07-07T05:14:35.1106379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,178.91,2.552,228.7,235.2,4.4,330
2024-07-07T05:14:35.3761968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,176.63,2.552,228.7,235.2,4.5,328
2024-07-07T05:14:35.6261718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,169.79,2.522,230,235.2,4.2,326
2024-07-07T05:14:35.8762042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,170.39,2.522,230,235.3,4.5,324
2024-07-07T05:14:36.1261064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,171.77,2.522,230,235.3,4.8,323
2024-07-07T05:14:36.3760663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,167.66,2.509,231.4,235.3,5.2,318
2024-07-07T05:14:36.6260229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,168.98,2.509,231.4,235.3,5.4,318
2024-07-07T05:14:36.8760046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,165.75,2.509,231.4,235.3,5.3,316
2024-07-07T05:14:37.1102946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,165.13,2.509,231.4,235.3,5.4,315
2024-07-07T05:14:37.3758712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,165.13,2.509,231.4,235.3,5.4,315
2024-07-07T05:14:37.6102483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,166.91,2.505,231.5,235.3,5.7,315
2024-07-07T05:14:37.8758340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,163.37,2.505,231.5,235,5.8,312
2024-07-07T05:14:38.1101255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,167.3,2.505,231.5,235,6.1,314
2024-07-07T05:14:38.3600665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,166.83,2.505,231.5,235,6,314
2024-07-07T05:14:38.6256887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,168.7,2.492,229.7,235,6,315
2024-07-07T05:14:38.8756727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,167.52,2.492,229.7,234.7,6.1,314
2024-07-07T05:14:39.1255949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,172.22,2.492,229.7,234.7,6.3,317
2024-07-07T05:14:39.3599498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,174.85,2.492,229.7,234.7,6,320
2024-07-07T05:14:39.6254557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,176.59,2.486,226.4,234.7,5.8,321
2024-07-07T05:14:39.8755247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,184.28,2.486,226.4,234.6,5.6,327
2024-07-07T05:14:40.1098542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,184.28,2.486,226.4,234.6,5.6,327
2024-07-07T05:14:40.3754260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,188.2,2.534,224.4,234.6,5.3,330
2024-07-07T05:14:40.6097353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,195.87,2.534,224.4,234.6,5.1,335
2024-07-07T05:14:40.8596630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,197.25,2.534,224.4,234.9,4.9,336
2024-07-07T05:14:41.1096653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,200.06,2.534,224.4,234.9,4.7,338
2024-07-07T05:14:41.3752201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,196.69,2.615,225.4,234.9,4.5,338
2024-07-07T05:14:41.6251932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,191.59,2.615,225.4,234.9,4.4,336
2024-07-07T05:14:41.8755218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,181.74,2.615,225.4,235.2,4.2,332
2024-07-07T05:14:42.1251321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,180.38,2.615,225.4,235.2,4.1,332
2024-07-07T05:14:42.3594057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,179.13,2.615,225.4,235.2,4.3,330
2024-07-07T05:14:42.6250041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,181.08,2.665,228.2,235.2,4.6,331
2024-07-07T05:14:42.8749935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,172.17,2.665,228.2,235.1,4.3,328
2024-07-07T05:14:43.1249364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,167.07,2.665,228.2,235.1,4.4,324
2024-07-07T05:14:43.3614717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,168.27,2.665,228.2,235.1,4.5,324
2024-07-07T05:14:43.6269687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,166.59,2.626,230.8,235.1,4.8,321
2024-07-07T05:14:43.8769278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,165.36,2.626,230.8,234.7,5.2,318
2024-07-07T05:14:44.1112346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,158.02,2.626,230.8,234.7,5.4,311
2024-07-07T05:14:44.3612494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,160.31,2.54,231.3,234.7,5.6,311
2024-07-07T05:14:44.6112188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,160.87,2.54,231.3,234.7,5.7,311
2024-07-07T05:14:44.8612112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,160.52,2.54,231.3,234.4,5.7,311
2024-07-07T05:14:45.1111606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,163.29,2.54,231.3,234.4,6,312
2024-07-07T05:14:45.3611083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,164,2.54,231.3,234.4,5.9,313
2024-07-07T05:14:45.6110637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,164.49,2.508,229.3,234.4,5.6,314
2024-07-07T05:14:45.8610288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,165.76,2.508,229.3,234.4,5.6,315
2024-07-07T05:14:46.1109926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,164.56,2.508,229.3,234.4,5.4,315
2024-07-07T05:14:46.3665199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,163.59,2.508,229.3,234.4,4.9,317
2024-07-07T05:14:46.6109461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,159.91,2.579,226.3,234.4,4.8,315
2024-07-07T05:14:46.8608632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,161.31,2.579,226.3,234.6,4.5,318
2024-07-07T05:14:47.1108511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,153.4,2.579,226.3,234.6,3.9,318
2024-07-07T05:14:47.3608095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,146.26,2.579,226.3,234.6,3.4,320
2024-07-07T05:14:47.6106978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,139.1,2.679,224.7,234.6,3.1,324
2024-07-07T05:14:47.8762929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,143.86,2.679,224.7,234.7,3,331
2024-07-07T05:14:48.1106729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,148.61,2.679,224.7,234.7,3,334
2024-07-07T05:14:48.3605570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,135.63,2.679,224.7,234.7,2.8,334
2024-07-07T05:14:48.6105074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,136.2,2.685,225.3,234.7,2.8,335
2024-07-07T05:14:48.8604639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,155.41,2.685,225.3,234.8,2.9,341
2024-07-07T05:14:49.1103964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,149.29,2.685,225.3,234.8,2.8,343
2024-07-07T05:14:49.3603516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,141.31,2.685,225.3,234.8,2.8,339
2024-07-07T05:14:49.6103540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,165.35,2.593,227.6,234.8,3.4,333
2024-07-07T05:14:49.8603514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,160.23,2.593,227.6,234.9,3.6,327
2024-07-07T05:14:50.1103497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,162.39,2.593,227.6,234.9,3.7,327
2024-07-07T05:14:50.3602133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,167.84,2.593,227.6,234.9,4,327
2024-07-07T05:14:50.6101750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,169.67,2.489,230.7,234.9,4.2,326
2024-07-07T05:14:50.8602538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169.94,2.489,230.7,234.8,4.5,324
2024-07-07T05:14:51.1100301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,168.09,2.489,230.7,234.8,4.6,322
2024-07-07T05:14:51.3600076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,165.34,2.489,230.7,234.8,4.6,320
2024-07-07T05:14:51.6099801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,162.4,2.447,232.5,234.8,5,315
2024-07-07T05:14:51.8599769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,162.85,2.447,232.5,234.5,5.3,314
2024-07-07T05:14:52.1098980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,161.64,2.447,232.5,234.5,5.3,313
2024-07-07T05:14:52.3598430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,163.47,2.447,232.5,234.5,5.4,314
2024-07-07T05:14:52.6098566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,162.14,2.467,231.8,234.5,5.4,313
2024-07-07T05:14:52.8597077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,161.89,2.467,231.8,234.3,5.4,313
2024-07-07T05:14:53.1095861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,161.89,2.467,231.8,234.3,5.4,313
2024-07-07T05:14:53.3596443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,161.83,2.467,231.8,234.3,5.2,314
2024-07-07T05:14:53.6094642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,161.5,2.524,229,234.3,5,315
2024-07-07T05:14:53.8594319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,162.66,2.524,229,234.2,5,316
2024-07-07T05:14:54.1095528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,162.16,2.524,229,234.2,4.5,319
2024-07-07T05:14:54.3594928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,165.52,2.524,229,234.2,4.3,323
2024-07-07T05:14:54.6093287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,171.24,2.589,225.8,234.2,4.1,328
2024-07-07T05:14:54.8594344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,170.36,2.589,225.8,234.5,3.9,329
2024-07-07T05:14:55.1093606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,172.28,2.589,225.8,234.5,3.8,331
2024-07-07T05:14:55.3592890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,174.19,2.589,225.8,234.5,3.6,334
2024-07-07T05:14:55.6092517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,173.96,2.64,224.6,234.5,3.6,334
2024-07-07T05:14:55.8592407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,163.45,2.64,224.6,234.8,3.5,330
2024-07-07T05:14:56.1112235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,166.1,2.64,224.6,234.8,3.6,330
2024-07-07T05:14:56.3610956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,166.1,2.64,224.6,234.8,3.6,330
2024-07-07T05:14:56.6111186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,159.17,2.65,226.1,234.8,3.6,327
2024-07-07T05:14:56.8610779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,158.24,2.65,226.1,234.8,3.7,325
2024-07-07T05:14:57.1109950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,157.22,2.65,226.1,234.8,3.8,323
2024-07-07T05:14:57.3609011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,156.38,2.65,226.1,234.8,4,320
2024-07-07T05:14:57.6108977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,159.34,2.6,228.7,234.8,4.3,319
2024-07-07T05:14:57.8608118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,159.78,2.6,228.7,234.4,4.5,318
2024-07-07T05:14:58.1108608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,161,2.6,228.7,234.4,4.9,316
2024-07-07T05:14:58.3607374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,164.09,2.6,228.7,234.4,5.3,316
2024-07-07T05:14:58.6107764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,164.72,2.53,229.9,234.4,5.5,315
2024-07-07T05:14:58.8606314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,163.8,2.53,229.9,234.2,5.6,314
2024-07-07T05:14:59.1105471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,162.56,2.53,229.9,234.2,5.6,313
2024-07-07T05:14:59.3605272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,163.21,2.53,229.9,234.2,5.5,314
2024-07-07T05:14:59.6105350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,163.67,2.515,228.9,234.2,5.5,314
2024-07-07T05:14:59.8605316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,164.45,2.515,228.9,234.3,5.4,315
2024-07-07T05:15:00.1104516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,164.42,2.515,228.9,234.3,5.2,316
2024-07-07T05:15:00.3603561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,161.67,2.515,228.9,234.3,5,315
2024-07-07T05:15:00.6103210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,161.19,2.597,226.4,234.3,4.7,317
2024-07-07T05:15:00.8602621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,154.61,2.597,226.4,234.6,4.1,317
2024-07-07T05:15:01.1102234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,157.24,2.597,226.4,234.6,4,320
2024-07-07T05:15:01.3601512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,156.93,2.597,226.4,234.6,3.4,328
2024-07-07T05:15:01.6101565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,133.02,2.701,224.8,234.6,2.9,327
2024-07-07T05:15:01.8601237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,135.15,2.701,224.8,234.8,2.9,329
2024-07-07T05:15:02.1100688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,140.99,2.701,224.8,234.8,2.9,334
2024-07-07T05:15:02.3600094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,141.42,2.701,224.8,234.8,2.8,340
2024-07-07T05:15:02.6098794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,151.16,2.7,225.4,234.8,2.9,340
2024-07-07T05:15:02.8662205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,147.03,2.7,225.4,234.8,2.9,338
2024-07-07T05:15:03.1161667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,156.4,2.7,225.4,234.8,3.1,336
2024-07-07T05:15:03.3660828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,184.16,2.7,225.4,234.8,3.3,342
2024-07-07T05:15:03.6160644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,190.03,2.568,227.9,234.8,3.5,342
2024-07-07T05:15:03.8660709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,188.9,2.568,227.9,234.8,3.7,340
2024-07-07T05:15:04.1159841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,182.14,2.568,227.9,234.8,4.1,334
2024-07-07T05:15:04.3659365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,189.59,2.568,227.9,234.8,4.4,336
2024-07-07T05:15:04.6158948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,183.2,2.424,231.2,234.8,4.5,332
2024-07-07T05:15:04.8658809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,180.19,2.424,231.2,234.8,4.9,328
2024-07-07T05:15:05.1157116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,174.16,2.424,231.2,234.8,4.7,325
2024-07-07T05:15:05.3657414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.21,2.424,231.2,234.8,5,319
2024-07-07T05:15:05.6157594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,170.89,2.385,232.9,234.8,5,321
2024-07-07T05:15:05.8656131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.94,2.385,232.9,234.7,5.2,317
2024-07-07T05:15:06.1156301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,165.03,2.385,232.9,234.7,5.1,316
2024-07-07T05:15:06.3655506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,165.03,2.385,232.9,234.7,5.1,316
2024-07-07T05:15:06.6155276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,162.34,2.452,231.9,234.7,5,315
2024-07-07T05:15:06.8654363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,161.29,2.452,231.9,234.7,5.2,313
2024-07-07T05:15:07.1154215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,160.61,2.452,231.9,234.7,5.1,313
2024-07-07T05:15:07.3652855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,157.52,2.452,231.9,234.7,5,311
2024-07-07T05:15:07.6153691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,154.39,2.536,229.2,234.7,5,309
2024-07-07T05:15:07.8653052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,156.26,2.536,229.2,234.6,4.8,312
2024-07-07T05:15:08.1151651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,152.09,2.536,229.2,234.6,4.6,310
2024-07-07T05:15:08.3651727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,153.5,2.536,229.2,234.6,4.5,312
2024-07-07T05:15:08.6151280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,154.01,2.563,226.5,234.6,4.2,315
2024-07-07T05:15:08.8650982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,158.98,2.563,226.5,234.4,4.3,318
2024-07-07T05:15:09.1149856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,160.61,2.563,226.5,234.4,4,322
2024-07-07T05:15:09.3649803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,171.64,2.563,226.5,234.4,4.5,325
2024-07-07T05:15:09.6149533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,174.81,2.53,225,234.4,4.5,326
2024-07-07T05:15:09.8648806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,180.05,2.53,225,234.4,4.7,328
2024-07-07T05:15:10.1148584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,179.16,2.53,225,234.4,4.6,328
2024-07-07T05:15:10.3647287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,179.96,2.53,225,234.4,4.5,329
2024-07-07T05:15:10.6147098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,173.23,2.514,225.3,234.4,4.2,327
2024-07-07T05:15:10.8646934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,175.82,2.514,225.3,234.6,4.1,329
2024-07-07T05:15:11.1146198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,175.88,2.514,225.3,234.6,4.4,327
2024-07-07T05:15:11.3693138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,176.5,2.514,225.3,234.6,4.3,328
2024-07-07T05:15:11.6191897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,168.45,2.56,226.9,234.6,4.1,326
2024-07-07T05:15:11.8691734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,163.76,2.56,226.9,234.7,4.2,322
2024-07-07T05:15:12.1190916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,162.29,2.56,226.9,234.7,4.2,321
2024-07-07T05:15:12.3690700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,163.9,2.56,226.9,234.7,4.1,323
2024-07-07T05:15:12.6190336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,163.41,2.611,228.4,234.7,4.2,323
2024-07-07T05:15:12.8689328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,157.52,2.611,228.4,234.6,4,321
2024-07-07T05:15:13.1188745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,152.01,2.611,228.4,234.6,3.9,318
2024-07-07T05:15:13.3688240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,157.52,2.611,228.4,234.6,4,321
2024-07-07T05:15:13.6188308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,156.2,2.608,228.5,234.6,4,320
2024-07-07T05:15:13.8687759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,157.28,2.608,228.5,234.4,4,321
2024-07-07T05:15:14.1187546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,158.46,2.608,228.5,234.4,3.9,323
2024-07-07T05:15:14.3687013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,163.01,2.608,228.5,234.4,4,325
2024-07-07T05:15:14.6186310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,169.95,2.553,227.3,234.4,3.9,329
2024-07-07T05:15:14.8685903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,171.95,2.553,227.3,234.5,3.8,331
2024-07-07T05:15:15.1185330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,177.76,2.553,227.3,234.5,3.8,334
2024-07-07T05:15:15.3684454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,180.07,2.553,227.3,234.5,3.7,336
2024-07-07T05:15:15.6184472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,185.74,2.521,226.2,234.5,3.4,340
2024-07-07T05:15:15.8683557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,191.48,2.521,226.2,234.7,3.5,341
2024-07-07T05:15:16.1101477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,186.3,2.521,226.2,234.7,3.4,340
2024-07-07T05:15:16.3656474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,183.49,2.521,226.2,234.7,3.3,340
2024-07-07T05:15:16.6155931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,175.37,2.527,226.4,234.7,3.1,340
2024-07-07T05:15:16.8692411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,177.49,2.527,226.4,234.9,3,342
2024-07-07T05:15:17.1191653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,177.49,2.527,226.4,234.9,3,342
2024-07-07T05:15:17.3692050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,179.09,2.527,226.4,234.9,3.1,341
2024-07-07T05:15:17.6192615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,163.36,2.531,228,234.9,3.1,336
2024-07-07T05:15:17.8690750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,163.2,2.531,228,234.9,3.2,334
2024-07-07T05:15:18.1069365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,163.83,2.531,228,234.9,3.4,331
2024-07-07T05:15:18.3568363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,162.81,2.492,230.2,234.9,3.5,329
2024-07-07T05:15:18.6068014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,162.28,2.492,230.2,234.9,3.7,326
2024-07-07T05:15:18.8567790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,158.44,2.492,230.2,234.8,3.9,321
2024-07-07T05:15:19.1067517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,158.55,2.492,230.2,234.8,4,320
2024-07-07T05:15:19.3566918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,159.82,2.492,230.2,234.8,4.2,319
2024-07-07T05:15:19.6066816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,161.66,2.44,231.3,234.8,4.3,319
2024-07-07T05:15:19.8565849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,158.85,2.44,231.3,234.6,4.3,317
2024-07-07T05:15:20.1065833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,158.64,2.44,231.3,234.6,4.4,316
2024-07-07T05:15:20.3565033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,161.81,2.44,231.3,234.6,4.6,317
2024-07-07T05:15:20.6064693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,161.41,2.413,229.8,234.6,4.6,316
2024-07-07T05:15:20.8563395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,159.1,2.413,229.8,234.5,4.5,315
2024-07-07T05:15:21.1062992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,163.45,2.413,229.8,234.5,4.7,317
2024-07-07T05:15:21.3563404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,164.29,2.413,229.8,234.5,4.5,319
2024-07-07T05:15:21.6062088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,169.67,2.413,227,234.5,4.5,322
2024-07-07T05:15:21.8653221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,171.01,2.413,227,234.4,4.5,323
2024-07-07T05:15:22.1061329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,174.07,2.413,227,234.4,4.5,325
2024-07-07T05:15:22.3560846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,173.1,2.413,227,234.4,4.4,325
2024-07-07T05:15:22.6060501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,175.23,2.43,224.9,234.4,4.2,327
2024-07-07T05:15:22.8560402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,179.81,2.43,224.9,234.4,4.3,329
2024-07-07T05:15:23.1059833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,182.38,2.43,224.9,234.4,4.2,331
2024-07-07T05:15:23.3558844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,187.1,2.43,224.9,234.4,4.1,334
2024-07-07T05:15:23.6058612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,188.13,2.448,224.6,234.4,4.2,334
2024-07-07T05:15:23.8593281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,188.53,2.448,224.6,234.6,4.2,334
2024-07-07T05:15:24.1074165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,188.53,2.448,224.6,234.6,4.2,334
2024-07-07T05:15:24.3557168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,183.48,2.448,224.6,234.6,4.1,332
2024-07-07T05:15:24.6057100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,180.17,2.478,226.1,234.6,4,332
2024-07-07T05:15:24.8555635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,171.28,2.478,226.1,234.7,4,327
2024-07-07T05:15:25.1055288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,163.28,2.478,226.1,234.7,3.9,323
2024-07-07T05:15:25.3554120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,161.75,2.478,226.1,234.7,4,321
2024-07-07T05:15:25.6054641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,157.12,2.517,228.4,234.7,4,319
2024-07-07T05:15:25.8553988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,157.12,2.517,228.4,234.7,4,319
2024-07-07T05:15:26.1053918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,155.85,2.517,228.4,234.7,4.1,317
2024-07-07T05:15:26.3554041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,153.31,2.517,228.4,234.7,4.1,315
2024-07-07T05:15:26.6052959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,155.22,2.535,229.3,234.7,4.1,317
2024-07-07T05:15:26.8707860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,155.09,2.535,229.3,234.6,4.1,317
2024-07-07T05:15:27.1207560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,155.09,2.535,229.3,234.6,4.2,316
2024-07-07T05:15:27.3551559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,155.09,2.535,229.3,234.6,4.1,317
2024-07-07T05:15:27.6050568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,164.07,2.497,228.3,234.6,4.3,321
2024-07-07T05:15:27.8550656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,165.47,2.497,228.3,234.4,4.2,323
2024-07-07T05:15:28.1049308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,167.17,2.497,228.3,234.4,4.1,325
2024-07-07T05:15:28.3549356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,165.47,2.497,228.3,234.4,4.2,323
2024-07-07T05:15:28.6049314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,169.71,2.459,226.8,234.4,4.3,324
2024-07-07T05:15:28.8704248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,168.85,2.459,226.8,234.6,4.2,324
2024-07-07T05:15:29.1202929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,176.49,2.459,226.8,234.6,4.3,328
2024-07-07T05:15:29.3703366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,163.16,2.459,226.8,234.6,3.8,324
2024-07-07T05:15:29.6046013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,166.46,2.473,225.9,234.6,3.7,327
2024-07-07T05:15:29.8565809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,168.39,2.473,225.9,234.8,3.6,329
2024-07-07T05:15:30.1065318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,160.33,2.473,225.9,234.8,3.4,327
2024-07-07T05:15:30.3565176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,157.1,2.473,225.9,234.8,3.4,325
2024-07-07T05:15:30.6064140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,146.8,2.522,225.8,234.8,3.1,325
2024-07-07T05:15:30.8563691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,142.37,2.522,225.8,235,3,324
2024-07-07T05:15:31.1063419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,137.82,2.522,225.8,235,2.8,327
2024-07-07T05:15:31.3562825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,139.83,2.522,225.8,235,2.9,325
2024-07-07T05:15:31.6062235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,127.13,2.538,226.9,235,2.7,320
2024-07-07T05:15:31.8561371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,126.09,2.538,226.9,235,2.8,314
2024-07-07T05:15:32.1061071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,135.26,2.538,226.9,235,3,318
2024-07-07T05:15:32.3560786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,140.89,2.538,226.9,235,3.3,316
2024-07-07T05:15:32.6079970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,142.42,2.475,228.6,235,3.4,314
2024-07-07T05:15:32.8580131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,148.59,2.475,228.6,234.8,3.7,315
2024-07-07T05:15:33.1078824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,148.59,2.475,228.6,234.8,3.7,315
2024-07-07T05:15:33.3578460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,151.61,2.475,228.6,234.8,3.9,315
2024-07-07T05:15:33.6107604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,155.88,2.379,229.5,234.8,4.2,314
2024-07-07T05:15:33.8607552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,158.95,2.379,229.5,234.6,4.4,315
2024-07-07T05:15:34.1106911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,160.37,2.379,229.5,234.6,4.7,314
2024-07-07T05:15:34.3606497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,162.44,2.379,229.5,234.6,4.8,315
2024-07-07T05:15:34.6106536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,166.87,2.325,228.7,234.6,4.9,317
2024-07-07T05:15:34.8605571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,168.83,2.325,228.7,234.6,4.8,319
2024-07-07T05:15:35.1103771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,172.88,2.325,228.7,234.6,4.6,323
2024-07-07T05:15:35.3604529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,171.1,2.325,228.7,234.6,4.4,323
2024-07-07T05:15:35.6103761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,175.64,2.353,226.6,234.6,4.5,325
2024-07-07T05:15:35.8602886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,180.61,2.353,226.6,234.7,4.5,328
2024-07-07T05:15:36.1103096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,182.95,2.353,226.6,234.7,4.2,331
2024-07-07T05:15:36.3602220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,173.73,2.353,226.6,234.7,4,327
2024-07-07T05:15:36.6101959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,183.76,2.424,225,234.7,4.1,332
2024-07-07T05:15:36.8601857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,173.97,2.424,225,234.7,3.8,329
2024-07-07T05:15:37.1100787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,172.28,2.424,225,234.7,3.7,329
2024-07-07T05:15:37.3600436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,170.35,2.424,225,234.7,3.8,327
2024-07-07T05:15:37.6099596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,168.87,2.464,225.6,234.7,3.8,327
2024-07-07T05:15:37.8599093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,164.07,2.464,225.6,234.9,3.7,325
2024-07-07T05:15:38.1098466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,165.69,2.464,225.6,234.9,4,323
2024-07-07T05:15:38.3598285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,176.05,2.464,225.6,234.9,4.3,327
2024-07-07T05:15:38.6121968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,176.58,2.455,228.2,234.9,4.5,327
2024-07-07T05:15:38.8621335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,169.69,2.455,228.2,235.1,4.4,323
2024-07-07T05:15:39.1119986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,171.2,2.455,228.2,235.1,4.4,324
2024-07-07T05:15:39.3620205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,171.08,2.455,228.2,235.1,4.7,322
2024-07-07T05:15:39.6119686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,172.3,2.412,230.3,235.1,4.7,323
2024-07-07T05:15:39.8619829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,179.61,2.412,230.3,235,4.9,327
2024-07-07T05:15:40.1119587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,172.3,2.412,230.3,235,5.3,320
2024-07-07T05:15:40.3617981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,177.02,2.412,230.3,235,5.4,323
2024-07-07T05:15:40.6117808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,178.86,2.388,230,235,5.4,324
2024-07-07T05:15:40.8617064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,179.11,2.388,230,234.8,5.5,324
2024-07-07T05:15:41.1116397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,180.53,2.388,230,234.8,5.5,325
2024-07-07T05:15:41.3616181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,181.97,2.388,230,234.8,5.5,326
2024-07-07T05:15:41.6116160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,182.09,2.416,227.9,234.8,5.4,326
2024-07-07T05:15:41.8615117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,177.34,2.416,227.9,234.8,5.1,324
2024-07-07T05:15:42.1114559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,179.68,2.416,227.9,234.8,5,326
2024-07-07T05:15:42.3614166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,176.71,2.416,227.9,234.8,4.8,325
2024-07-07T05:15:42.6114012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,174.09,2.487,225.8,234.8,4.5,325
2024-07-07T05:15:42.8612865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,173.78,2.487,225.8,234.9,4.3,326
2024-07-07T05:15:43.1113280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,186.94,2.487,225.8,234.9,4,335
2024-07-07T05:15:43.3611870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,186.94,2.487,225.8,234.9,4,335
2024-07-07T05:15:43.6112273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,184.58,2.551,224.6,234.9,3.7,336
2024-07-07T05:15:43.8611450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,183.42,2.551,224.6,235.1,3.5,337
2024-07-07T05:15:44.1110931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,188.98,2.551,224.6,235.1,3.5,339
2024-07-07T05:15:44.3610832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,195,2.551,224.6,235.1,3.5,341
2024-07-07T05:15:44.6109878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,186.82,2.541,224.4,235.1,3.5,338
2024-07-07T05:15:44.8610185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,201.8,2.541,224.4,235,3.5,343
2024-07-07T05:15:45.1109827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,209.64,2.541,224.4,235,3.6,345
2024-07-07T05:15:45.3608624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,226.21,2.541,224.4,235,3.8,350
2024-07-07T05:15:45.6109218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,224.45,2.454,225.3,235,3.8,350
2024-07-07T05:15:45.8607985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,218.82,2.454,225.3,235,3.8,348
2024-07-07T05:15:46.1107424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,229.39,2.454,225.3,235,4.2,352
2024-07-07T05:15:46.3660935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,222.06,2.454,225.3,235,4.1,349
2024-07-07T05:15:46.6160162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,222,2.367,227.2,235,4.1,350
2024-07-07T05:15:46.8659721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,226.95,2.367,227.2,235.1,3.9,352
2024-07-07T05:15:47.1158999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,226.96,2.367,227.2,235.1,4.1,352
2024-07-07T05:15:47.3658807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,219.63,2.367,227.2,235.1,4,349
2024-07-07T05:15:47.6158859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,216.08,2.362,229.4,235.1,3.9,349
2024-07-07T05:15:47.8657669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,213.49,2.362,229.4,235.3,3.8,348
2024-07-07T05:15:48.1157381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,211.96,2.362,229.4,235.3,3.6,348
2024-07-07T05:15:48.3656727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,195.51,2.362,229.4,235.3,3.4,343
2024-07-07T05:15:48.6155141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,191.98,2.41,230.7,235.3,3.4,343
2024-07-07T05:15:48.8655742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,184.23,2.41,230.7,235.2,3.3,341
2024-07-07T05:15:49.1154971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,186.71,2.41,230.7,235.2,3.4,341
2024-07-07T05:15:49.3654794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,181.82,2.41,230.7,235.2,3.3,340
2024-07-07T05:15:49.6153330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,182.37,2.424,230.1,235.2,3.5,338
2024-07-07T05:15:49.8653453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,188.38,2.424,230.1,235,3.6,340
2024-07-07T05:15:50.1153088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,181.63,2.424,230.1,235,3.7,336
2024-07-07T05:15:50.3653108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,189.44,2.424,230.1,235,3.8,339
2024-07-07T05:15:50.6152538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,185.08,2.366,228.2,235,3.7,336
2024-07-07T05:15:50.8651413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,193.71,2.366,228.2,234.8,3.9,339
2024-07-07T05:15:51.1151526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,196.91,2.366,228.2,234.8,4,340
2024-07-07T05:15:51.3650433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,197.84,2.366,228.2,234.8,4.1,340
2024-07-07T05:15:51.6149999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,206.84,2.317,226,234.8,4,343
2024-07-07T05:15:51.8649694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,211.41,2.317,226,234.8,4,345
2024-07-07T05:15:52.1149772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,209.64,2.317,226,234.8,4.1,344
2024-07-07T05:15:52.3697828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,220.78,2.317,226,234.8,4,349
2024-07-07T05:15:52.6148195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,220.15,2.332,224.7,234.8,4,348
2024-07-07T05:15:52.8647881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,232.59,2.332,224.7,235,4,353
2024-07-07T05:15:53.1146986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,237.32,2.332,224.7,235,4,355
2024-07-07T05:15:53.3646226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,236.91,2.332,224.7,235,4.1,355
2024-07-07T05:15:53.6145702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,235,2.395,225.2,235,3.9,354
2024-07-07T05:15:53.8645724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,235.91,2.395,225.2,235,3.7,354
2024-07-07T05:15:54.1145944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,235.42,2.395,225.2,235,3.8,354
2024-07-07T05:15:54.3645150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,224.63,2.395,225.2,235,3.7,350
2024-07-07T05:15:54.6144137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,211.54,2.452,227,235,3.6,347
2024-07-07T05:15:54.8644210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,203.71,2.452,227,234.9,3.7,344
2024-07-07T05:15:55.1143165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,187.34,2.452,227,234.9,3.5,339
2024-07-07T05:15:55.3642938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,186.85,2.452,227,234.9,3.6,338
2024-07-07T05:15:55.6142397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,181.13,2.466,228.6,234.9,3.9,334
2024-07-07T05:15:55.8640630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,175.37,2.466,228.6,234.8,3.9,331
2024-07-07T05:15:56.1141232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,173.61,2.466,228.6,234.8,3.9,330
2024-07-07T05:15:56.3640159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,178.63,2.466,228.6,234.8,4,332
2024-07-07T05:15:56.6139504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,176.01,2.449,228.3,234.8,3.9,331
2024-07-07T05:15:56.8639787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,177.28,2.449,228.3,234.7,4,331
2024-07-07T05:15:57.1027002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,175.14,2.449,228.3,234.7,4.1,329
2024-07-07T05:15:57.3638784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,179.81,2.449,228.3,234.7,4.2,331
2024-07-07T05:15:57.6138260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,176.96,2.432,226.3,234.7,4.1,329
2024-07-07T05:15:57.8637444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,180.08,2.432,226.3,234.6,3.8,333
2024-07-07T05:15:58.1137199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,180.47,2.432,226.3,234.6,3.7,334
2024-07-07T05:15:58.3636926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,188.76,2.432,226.3,234.6,3.4,340
2024-07-07T05:15:58.6136216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,203.48,2.436,224,234.6,3.5,343
2024-07-07T05:15:58.8635643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,219.73,2.436,224,234.7,3.5,348
2024-07-07T05:15:59.1135714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,222.74,2.436,224,234.7,3.2,349
2024-07-07T05:15:59.3635015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,231.1,2.436,224,234.7,3.2,351
2024-07-07T05:15:59.6134451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,241.89,2.453,223.2,234.7,3,352
2024-07-07T05:15:59.8633553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,291.44,2.453,223.2,234.9,2.7,359
2024-07-07T05:16:00.1133724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,300.16,2.453,223.2,234.9,2.7,3
2024-07-07T05:16:00.3631992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,298.3,2.453,223.2,234.9,2.7,2
2024-07-07T05:16:00.6132272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,298.64,2.45,224.6,234.9,2.7,3
2024-07-07T05:16:00.8632115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,291.72,2.45,224.6,235,2.8,3
2024-07-07T05:16:01.1027658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,281.41,2.45,224.6,235,2.7,357
2024-07-07T05:16:01.3630373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,281.41,2.45,224.6,235,2.7,357
2024-07-07T05:16:01.6130872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,257.12,2.405,227.5,235,2.7,356
2024-07-07T05:16:01.8652855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,232.82,2.405,227.5,234.9,2.6,353
2024-07-07T05:16:02.1152796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,179.33,2.405,227.5,234.9,2.6,348
2024-07-07T05:16:02.3652859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,174.72,2.405,227.5,234.9,2.7,345
2024-07-07T05:16:02.6151423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,176.9,2.322,230.3,234.9,2.9,342
2024-07-07T05:16:02.8649788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,184.05,2.322,230.3,234.6,3.3,340
2024-07-07T05:16:03.1020041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,185.64,2.322,230.3,234.6,3.6,338
2024-07-07T05:16:03.3519320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,183.26,2.322,230.3,234.6,3.7,336
2024-07-07T05:16:03.6019187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,178.87,2.249,230.7,234.6,3.8,332
2024-07-07T05:16:03.8518270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,178.53,2.249,230.7,234.4,3.8,332
2024-07-07T05:16:04.1018488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,187.97,2.249,230.7,234.4,4,336
2024-07-07T05:16:04.3517781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,191.66,2.249,230.7,234.4,4,338
2024-07-07T05:16:04.6016969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,200.58,2.232,228.6,234.4,4.1,341
2024-07-07T05:16:04.8516484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,206.25,2.232,228.6,234.5,4,344
2024-07-07T05:16:05.1043436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,214.91,2.232,228.6,234.5,4,348
2024-07-07T05:16:05.3632050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,224.12,2.232,228.6,234.5,4.2,352
2024-07-07T05:16:05.6042521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,222.85,2.291,225.8,234.5,4.1,350
2024-07-07T05:16:05.8541900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,222.76,2.291,225.8,234.5,4,350
2024-07-07T05:16:06.1041513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,222.39,2.291,225.8,234.5,3.7,350
2024-07-07T05:16:06.3540855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,218.77,2.291,225.8,234.5,3.4,349
2024-07-07T05:16:06.6040188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,223.15,2.372,225.2,234.5,3.6,350
2024-07-07T05:16:06.8540166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,219.32,2.372,225.2,234.3,3.5,349
2024-07-07T05:16:07.1039483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,209.24,2.372,225.2,234.3,3.4,346
2024-07-07T05:16:07.3538730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,201.52,2.372,225.2,234.3,3.3,344
2024-07-07T05:16:07.6038308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,185.9,2.407,226.6,234.3,3.3,340
2024-07-07T05:16:07.8537106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,182.52,2.407,226.6,234.1,3.5,337
2024-07-07T05:16:08.1036347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,165.12,2.407,226.6,234.1,3.6,327
2024-07-07T05:16:08.3536833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,165.38,2.407,226.6,234.1,3.8,325
2024-07-07T05:16:08.6036193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,162.45,2.381,227.6,234.1,3.8,323
2024-07-07T05:16:08.8535088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,163.63,2.381,227.6,233.9,3.9,323
2024-07-07T05:16:09.1035741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,167.45,2.381,227.6,233.9,4.2,323
2024-07-07T05:16:09.3535351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,166.27,2.381,227.6,233.9,4.1,323
2024-07-07T05:16:09.6076512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,167.54,2.357,226.6,233.9,4,324
2024-07-07T05:16:09.8575866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,167.76,2.357,226.6,233.9,3.9,325
2024-07-07T05:16:10.1075476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,174.36,2.357,226.6,233.9,3.9,329
2024-07-07T05:16:10.3575030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,179.73,2.357,226.6,233.9,3.9,332
2024-07-07T05:16:10.6074877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,190.08,2.376,223.9,233.9,3.9,336
2024-07-07T05:16:10.8574118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,199.54,2.376,223.9,233.9,3.7,341
2024-07-07T05:16:11.1073664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,212.8,2.376,223.9,233.9,3.7,346
2024-07-07T05:16:11.3572949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,220.79,2.376,223.9,233.9,3.5,349
2024-07-07T05:16:11.6072395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,250.35,2.428,222,233.9,3.3,356
2024-07-07T05:16:11.8571950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,277.02,2.428,222,234.1,3.1,3
2024-07-07T05:16:12.1071368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,293.78,2.428,222,234.1,2.9,7
2024-07-07T05:16:12.3569638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,311.15,2.428,222,234.1,2.7,13
2024-07-07T05:16:12.6071112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,325.72,2.477,222.4,234.1,2.5,17
2024-07-07T05:16:12.8570026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,330.36,2.477,222.4,234.3,2.4,17
2024-07-07T05:16:13.1069190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,339.76,2.477,222.4,234.3,2.2,15
2024-07-07T05:16:13.3568530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,345.62,2.477,222.4,234.3,2.1,12
2024-07-07T05:16:13.6068107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,356.65,2.47,225.6,234.3,2,11
2024-07-07T05:16:13.8567975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,19.23,2.47,225.6,234.5,1.9,0
2024-07-07T05:16:14.1067343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,26.99,2.47,225.6,234.5,1.9,357
2024-07-07T05:16:14.3567234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,32.92,2.47,225.6,234.5,1.9,355
2024-07-07T05:16:14.6067388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,95.09,2.396,229.5,234.5,2.1,346
2024-07-07T05:16:14.8565602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,122.49,2.396,229.5,234.5,2.3,343
2024-07-07T05:16:15.1065932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,149.23,2.396,229.5,234.5,2.6,340
2024-07-07T05:16:15.3564731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,156.65,2.396,229.5,234.5,2.8,337
2024-07-07T05:16:15.6101833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,163.62,2.285,231.5,234.5,3,334
2024-07-07T05:16:15.8602533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,169,2.285,231.5,234.3,3.2,334
2024-07-07T05:16:16.1100788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,164.62,2.285,231.5,234.3,3.1,333
2024-07-07T05:16:16.3600360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,169.69,2.285,231.5,234.3,3.3,333
2024-07-07T05:16:16.6100718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,171.68,2.203,230,234.3,3.3,332
2024-07-07T05:16:16.8599502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,180.7,2.203,230,234.2,3.5,335
2024-07-07T05:16:17.1098695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,185.56,2.203,230,234.2,3.7,336
2024-07-07T05:16:17.3598856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,188.06,2.203,230,234.2,3.6,338
2024-07-07T05:16:17.6098423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,191.94,2.192,226.6,234.2,3.6,338
2024-07-07T05:16:17.8597390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,199.59,2.192,226.6,234.2,3.7,341
2024-07-07T05:16:18.1096559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,202.67,2.192,226.6,234.2,3.8,342
2024-07-07T05:16:18.3596664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,213.76,2.271,224,234.2,3.6,346
2024-07-07T05:16:18.6096001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,211.92,2.271,224,234.2,3.3,346
2024-07-07T05:16:18.8595329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,214.75,2.271,224,234.3,3.2,347
2024-07-07T05:16:19.1095306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,221.59,2.271,224,234.3,3.2,349
2024-07-07T05:16:19.3593924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,217.03,2.271,224,234.3,3,348
2024-07-07T05:16:19.6094015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,241.93,2.354,223.8,234.3,2.9,353
2024-07-07T05:16:19.8592952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,239.79,2.354,223.8,234.4,2.8,352
2024-07-07T05:16:20.1093229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,215.06,2.354,223.8,234.4,2.8,348
2024-07-07T05:16:20.3592346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,215.06,2.354,223.8,234.4,2.8,348
2024-07-07T05:16:20.6090844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,210.98,2.37,225,234.4,2.9,348
2024-07-07T05:16:20.8591424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,195.13,2.37,225,234.3,3,344
2024-07-07T05:16:21.1091690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,184.59,2.37,225,234.3,3.1,340
2024-07-07T05:16:21.3591701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,190.49,2.37,225,234.3,3.2,341
2024-07-07T05:16:21.6089718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,189.11,2.321,226,234.3,3.4,339
2024-07-07T05:16:21.8589478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,186.41,2.321,226,234.2,3.4,338
2024-07-07T05:16:22.1089078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,188.24,2.321,226,234.2,3.5,338
2024-07-07T05:16:22.3588521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,188.24,2.321,226,234.2,3.5,338
2024-07-07T05:16:22.6088129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,189.13,2.27,226.3,234.2,3.5,338
2024-07-07T05:16:22.8587744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,189.13,2.27,226.3,234.2,3.5,338
2024-07-07T05:16:23.1086425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,186.28,2.27,226.3,234.2,3.6,336
2024-07-07T05:16:23.3586595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,185.12,2.27,226.3,234.2,3.4,337
2024-07-07T05:16:23.6086255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,180.42,2.284,226.2,234.2,3.4,335
2024-07-07T05:16:23.8585635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,186.64,2.284,226.2,234.2,3.5,337
2024-07-07T05:16:24.1085132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,176.16,2.284,226.2,234.2,3.3,334
2024-07-07T05:16:24.3583982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,173.72,2.284,226.2,234.2,3.2,334
2024-07-07T05:16:24.6084161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,171.17,2.342,225.8,234.2,3.1,335
2024-07-07T05:16:24.8584411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,161.51,2.342,225.8,234.2,2.9,334
2024-07-07T05:16:25.1109355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,161.03,2.342,225.8,234.2,2.8,336
2024-07-07T05:16:25.3608786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,153.45,2.342,225.8,234.2,2.7,335
2024-07-07T05:16:25.6108279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,148.97,2.389,225.3,234.2,2.6,338
2024-07-07T05:16:25.8608113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,154.76,2.389,225.3,234.3,2.7,337
2024-07-07T05:16:26.1107202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,156.7,2.389,225.3,234.3,2.8,335
2024-07-07T05:16:26.3606806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,154.76,2.389,225.3,234.3,2.7,337
2024-07-07T05:16:26.6106758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,143.66,2.394,225.3,234.3,2.6,335
2024-07-07T05:16:26.8605714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,151.16,2.394,225.3,234.5,2.6,339
2024-07-07T05:16:27.1105289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,143.96,2.394,225.3,234.5,2.6,335
2024-07-07T05:16:27.3604918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,139.83,2.394,225.3,234.5,2.5,338
2024-07-07T05:16:27.6104380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,146.36,2.361,225.7,234.5,2.5,340
2024-07-07T05:16:27.8604132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,181.01,2.361,225.7,234.7,2.6,346
2024-07-07T05:16:28.1102933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,166.42,2.361,225.7,234.7,2.5,346
2024-07-07T05:16:28.3602507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,232.91,2.327,225.7,234.7,2.7,352
2024-07-07T05:16:28.6102454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,207.21,2.327,225.7,234.7,2.6,349
2024-07-07T05:16:28.8657014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,260.44,2.327,225.7,234.9,2.4,352
2024-07-07T05:16:29.0999308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,2.42,2.327,225.7,234.9,2.2,354
2024-07-07T05:16:29.3499796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,260.44,2.327,225.7,234.9,2.4,352
2024-07-07T05:16:29.5999302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,222.77,2.306,226.3,234.9,2.6,351
2024-07-07T05:16:29.8498798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,168.54,2.306,226.3,234.9,2.4,348
2024-07-07T05:16:30.0997890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,161.57,2.306,226.3,234.9,2.4,347
2024-07-07T05:16:30.3497651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,161.57,2.306,226.3,234.9,2.4,347
2024-07-07T05:16:30.5997542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,204.25,2.287,227.3,234.9,2.8,348
2024-07-07T05:16:30.8497059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,203.76,2.287,227.3,234.8,2.8,348
2024-07-07T05:16:31.0996270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,194.19,2.287,227.3,234.8,3,344
2024-07-07T05:16:31.3495947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,201.22,2.287,227.3,234.8,3,346
2024-07-07T05:16:31.5995106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,187.37,2.271,227.9,234.8,3.1,341
2024-07-07T05:16:31.8494818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,181.38,2.271,227.9,234.7,3,340
2024-07-07T05:16:32.0993639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,172.65,2.271,227.9,234.7,2.9,338
2024-07-07T05:16:32.3493144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,161.88,2.271,227.9,234.7,2.8,335
2024-07-07T05:16:32.5993160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,172,2.268,227.8,234.7,3,336
2024-07-07T05:16:32.8491789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,166.06,2.268,227.8,234.6,2.9,335
2024-07-07T05:16:33.0991653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,167.6,2.268,227.8,234.6,3,334
2024-07-07T05:16:33.3491503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,178.43,2.276,226.9,234.6,3.2,336
2024-07-07T05:16:33.5991262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,178.43,2.276,226.9,234.6,3.2,336
2024-07-07T05:16:33.8490970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,174.08,2.276,226.9,234.6,3.2,334
2024-07-07T05:16:34.0991934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,180.8,2.276,226.9,234.6,3.3,336
2024-07-07T05:16:34.3489210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,180.73,2.276,226.9,234.6,3.2,337
2024-07-07T05:16:34.5988994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,181.97,2.289,225.6,234.6,3.1,338
2024-07-07T05:16:34.8526064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,187.52,2.289,225.6,234.7,3.2,339
2024-07-07T05:16:35.1026296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,187.52,2.289,225.6,234.7,3.2,339
2024-07-07T05:16:35.3525406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,192.34,2.289,225.6,234.7,3.3,340
2024-07-07T05:16:35.6024886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,193,2.322,224.7,234.7,3.3,340
2024-07-07T05:16:35.8523509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,200.81,2.322,224.7,234.9,3.2,343
2024-07-07T05:16:36.1024034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,189.17,2.322,224.7,234.9,3,341
2024-07-07T05:16:36.3522668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,185.49,2.322,224.7,234.9,2.9,341
2024-07-07T05:16:36.6022066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,188.82,2.322,224.7,234.9,2.8,343
2024-07-07T05:16:36.8522642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,178.7,2.343,225.1,235,2.8,341
2024-07-07T05:16:37.1021638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,178.7,2.343,225.1,235,2.8,341
2024-07-07T05:16:37.3521235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,175.21,2.343,225.1,235,2.8,340
2024-07-07T05:16:37.6020451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,172.16,2.346,226.1,235,2.9,338
2024-07-07T05:16:37.8520530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,162.64,2.346,226.1,235,2.9,334
2024-07-07T05:16:38.1019627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,166.69,2.346,226.1,235,3,334
2024-07-07T05:16:38.3518393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,168.05,2.346,226.1,235,3.1,333
2024-07-07T05:16:38.6018635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,171.03,2.336,227.1,235,3.3,332
2024-07-07T05:16:38.8518808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,167.43,2.336,227.1,234.8,3.4,329
2024-07-07T05:16:39.1018127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,167.76,2.336,227.1,234.8,3.5,328
2024-07-07T05:16:39.3517473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,166.08,2.336,227.1,234.8,3.5,327
2024-07-07T05:16:39.6017069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,173.35,2.332,227,234.8,3.6,330
2024-07-07T05:16:39.8515966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,171.38,2.332,227,234.7,3.6,329
2024-07-07T05:16:40.1015799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175.01,2.332,227,234.7,3.6,331
2024-07-07T05:16:40.3515894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,180.85,2.332,227,234.7,3.6,334
2024-07-07T05:16:40.6014348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,187.01,2.349,225.5,234.7,3.5,337
2024-07-07T05:16:40.8552158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,188.59,2.349,225.5,234.9,3.3,339
2024-07-07T05:16:41.1117416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,182.04,2.349,225.5,234.9,2.9,341
2024-07-07T05:16:41.3461222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,178.01,2.349,225.5,234.9,2.7,343
2024-07-07T05:16:41.5960175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,206.53,2.388,224.4,234.9,2.6,348
2024-07-07T05:16:41.8507852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,259.73,2.388,224.4,235.2,2.5,351
2024-07-07T05:16:42.1007778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,304.34,2.388,224.4,235.2,2.5,359
2024-07-07T05:16:42.3507081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,316.19,2.388,224.4,235.2,2.4,357
2024-07-07T05:16:42.6006396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,321.53,2.417,224.7,235.2,2.4,357
2024-07-07T05:16:42.8506454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,321.56,2.417,224.7,235.5,2.4,357
2024-07-07T05:16:43.1005097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,321.56,2.417,224.7,235.5,2.4,357
2024-07-07T05:16:43.3504869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,302.24,2.417,224.7,235.5,2.5,356
2024-07-07T05:16:43.6026649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,282.9,2.384,227,235.5,2.6,358
2024-07-07T05:16:43.8526069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,261.55,2.384,227,235.5,2.7,356
2024-07-07T05:16:44.1025594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,216.98,2.384,227,235.5,2.8,350
2024-07-07T05:16:44.3525451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,196.59,2.384,227,235.5,3.1,344
2024-07-07T05:16:44.6024593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,189.79,2.312,229.7,235.5,3.3,341
2024-07-07T05:16:44.8524704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,180.49,2.312,229.7,235.5,3.5,335
2024-07-07T05:16:45.1023400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.62,2.312,229.7,235.5,3.9,330
2024-07-07T05:16:45.3523411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,175.16,2.312,229.7,235.5,4.1,327
2024-07-07T05:16:45.6023216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,174.66,2.268,231.4,235.5,4.2,326
2024-07-07T05:16:45.8522335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,168.78,2.268,231.4,235.2,4.1,323
2024-07-07T05:16:46.1022104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,167.08,2.268,231.4,235.2,4.2,321
2024-07-07T05:16:46.3521398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,159.02,2.268,231.4,235.2,4.3,314
2024-07-07T05:16:46.6021530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,158.83,2.293,230.3,235.2,4.3,314
2024-07-07T05:16:46.8520452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,157.46,2.293,230.3,234.9,4.2,314
2024-07-07T05:16:47.1020211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,156.5,2.293,230.3,234.9,4,315
2024-07-07T05:16:47.3518885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,156.48,2.293,230.3,234.9,3.8,317
2024-07-07T05:16:47.6018706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,155.72,2.351,226.9,234.9,3.6,319
2024-07-07T05:16:47.8518516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,151.12,2.351,226.9,234.8,3.3,320
2024-07-07T05:16:48.1016099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,147.4,2.351,226.9,234.8,3,323
2024-07-07T05:16:48.3587489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,145.52,2.351,226.9,234.8,2.9,324
2024-07-07T05:16:48.6018108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,144.46,2.401,223.5,234.8,2.8,327
2024-07-07T05:16:48.8516094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,145.44,2.401,223.5,234.9,2.7,331
2024-07-07T05:16:49.1015510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,134.09,2.401,223.5,234.9,2.5,333
2024-07-07T05:16:49.3515052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,145.15,2.401,223.5,234.9,2.6,335
2024-07-07T05:16:49.6014757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,140.06,2.408,222.8,234.9,2.5,338
2024-07-07T05:16:49.8514132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,137.32,2.408,222.8,235.1,2.5,336
2024-07-07T05:16:50.1013697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,133.72,2.408,222.8,235.1,2.5,333
2024-07-07T05:16:50.3514004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,131.73,2.408,222.8,235.1,2.5,331
2024-07-07T05:16:50.6012469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,141.25,2.368,224.9,235.1,2.6,331
2024-07-07T05:16:50.8511081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,139.01,2.368,224.9,235.3,2.6,329
2024-07-07T05:16:51.1011608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,149.49,2.368,224.9,235.3,3,324
2024-07-07T05:16:51.3511187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,151.12,2.368,224.9,235.3,3.1,323
2024-07-07T05:16:51.6010606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,156.86,2.305,227.6,235.3,3.5,320
2024-07-07T05:16:51.8509969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,156.93,2.305,227.6,235.1,3.6,319
2024-07-07T05:16:52.1009866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,158.31,2.305,227.6,235.1,3.6,320
2024-07-07T05:16:52.3509066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,162.82,2.305,227.6,235.1,3.8,321
2024-07-07T05:16:52.6008637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,164.24,2.278,228.5,235.1,4,320
2024-07-07T05:16:52.8507929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,166.81,2.278,228.5,234.9,4,322
2024-07-07T05:16:53.1007742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,165.37,2.278,228.5,234.9,4,321
2024-07-07T05:16:53.3507840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,176.49,2.278,228.5,234.9,3.9,329
2024-07-07T05:16:53.6006624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,173.07,2.309,227.6,234.9,3.9,327
2024-07-07T05:16:53.8571506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,175.06,2.309,227.6,234.9,3.8,329
2024-07-07T05:16:54.1004756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,177.49,2.309,227.6,234.9,3.5,333
2024-07-07T05:16:54.3505855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,181.72,2.309,227.6,234.9,3.4,336
2024-07-07T05:16:54.6004723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,180.69,2.389,226.4,234.9,3.3,337
2024-07-07T05:16:54.8504659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,183.38,2.389,226.4,235,3.2,339
2024-07-07T05:16:55.1003410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,169.14,2.389,226.4,235,2.9,338
2024-07-07T05:16:55.3503408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,164.25,2.389,226.4,235,2.9,336
2024-07-07T05:16:55.6002926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,154.73,2.456,226.2,235,2.8,336
2024-07-07T05:16:55.8502267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,144.83,2.456,226.2,234.9,2.7,334
2024-07-07T05:16:56.1001471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,156.6,2.456,226.2,234.9,2.8,337
2024-07-07T05:16:56.3501627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,155.16,2.456,226.2,234.9,3,331
2024-07-07T05:16:56.6001258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,167.69,2.443,227.1,234.9,3.4,331
2024-07-07T05:16:56.8500244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,162.84,2.443,227.1,234.8,3.5,327
2024-07-07T05:16:57.0999679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,164.92,2.443,227.1,234.8,3.6,327
2024-07-07T05:16:57.3498370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,162.01,2.443,227.1,234.8,3.7,324
2024-07-07T05:16:57.5998830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,158.7,2.386,228,234.8,3.7,321
2024-07-07T05:16:57.8498836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,160.28,2.386,228,234.8,3.8,321
2024-07-07T05:16:58.0998221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,158.88,2.386,228,234.8,3.8,320
2024-07-07T05:16:58.3497447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,157.61,2.386,228,234.8,3.9,318
2024-07-07T05:16:58.5995778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,156.84,2.355,227.7,234.8,3.7,319
2024-07-07T05:16:58.8496131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,152.46,2.355,227.7,234.7,3.6,317
2024-07-07T05:16:59.0996776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,156.41,2.355,227.7,234.7,3.6,320
2024-07-07T05:16:59.3495730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,155.42,2.355,227.7,234.7,3.4,322
2024-07-07T05:16:59.5994916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,158.55,2.372,226.1,234.7,3.4,324
2024-07-07T05:16:59.8494217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,153.21,2.372,226.1,234.6,3.3,322
2024-07-07T05:17:00.0993877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,150.88,2.372,226.1,234.6,3.1,324
2024-07-07T05:17:00.3493385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,155.35,2.372,226.1,234.6,3.1,327
2024-07-07T05:17:00.5992726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,164.77,2.408,224.4,234.6,3,334
2024-07-07T05:17:00.8492247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,164.29,2.408,224.4,234.5,2.8,338
2024-07-07T05:17:01.1038240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,176.39,2.408,224.4,234.5,2.9,340
2024-07-07T05:17:01.3536712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,196.24,2.408,224.4,234.5,3,344
2024-07-07T05:17:01.6036887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,188.71,2.408,224,234.5,2.8,344
2024-07-07T05:17:01.8536120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,201.86,2.408,224,234.5,2.7,347
2024-07-07T05:17:02.1035646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,188.32,2.408,224,234.5,2.5,348
2024-07-07T05:17:02.3535696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,126.01,2.408,224,234.5,2.4,348
2024-07-07T05:17:02.6035600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,113.48,2.374,225.6,234.5,2.3,346
2024-07-07T05:17:02.8535161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,137.19,2.374,225.6,234.6,2.4,344
2024-07-07T05:17:03.1034293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,130.47,2.374,225.6,234.6,2.4,336
2024-07-07T05:17:03.3534075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,129.82,2.374,225.6,234.6,2.4,335
2024-07-07T05:17:03.6033190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,127.94,2.342,228.4,234.6,2.4,327
2024-07-07T05:17:03.8563307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,138.64,2.342,228.4,234.8,2.7,324
2024-07-07T05:17:04.1062833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,138.64,2.342,228.4,234.8,2.7,324
2024-07-07T05:17:04.3561951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,141.13,2.342,228.4,234.8,2.8,323
2024-07-07T05:17:04.6061074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,144.49,2.314,230.6,234.8,3,320
2024-07-07T05:17:04.8561033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,149.8,2.314,230.6,234.6,3.3,319
2024-07-07T05:17:05.1061134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,149.32,2.314,230.6,234.6,3.4,317
2024-07-07T05:17:05.3559401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,152.65,2.314,230.6,234.6,3.6,317
2024-07-07T05:17:05.6060927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,155.01,2.279,230.4,234.6,3.7,317
2024-07-07T05:17:05.8559848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,155.89,2.279,230.4,234.2,3.8,317
2024-07-07T05:17:06.0947090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,159.74,2.279,230.4,234.2,3.9,319
2024-07-07T05:17:06.3445558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,160.96,2.279,230.4,234.2,4,319
2024-07-07T05:17:06.5982582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,167.13,2.256,228.3,234.2,4.2,321
2024-07-07T05:17:06.8482059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,166.44,2.256,228.3,234,4.3,320
2024-07-07T05:17:07.1008653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,171.63,2.256,228.3,234,4.1,325
2024-07-07T05:17:07.3507979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,173.95,2.296,225.6,234,4.1,326
2024-07-07T05:17:07.6007279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,188.04,2.296,225.6,234,4.1,334
2024-07-07T05:17:07.8506492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,183.95,2.296,225.6,233.8,4.1,332
2024-07-07T05:17:08.1057129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,189.51,2.296,225.6,233.8,3.9,336
2024-07-07T05:17:08.3504914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,191.37,2.296,225.6,233.8,3.7,338
2024-07-07T05:17:08.6004978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,197.98,2.396,223.6,233.8,3.8,340
2024-07-07T05:17:08.8504797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,191.41,2.396,223.6,233.8,3.5,339
2024-07-07T05:17:09.1004494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,198.22,2.396,223.6,233.8,3.4,342
2024-07-07T05:17:09.3503372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,205.56,2.396,223.6,233.8,3.5,344
2024-07-07T05:17:09.6003046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,202.43,2.478,223.1,233.8,3.3,344
2024-07-07T05:17:09.8512894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,197.31,2.478,223.1,234,3.2,343
2024-07-07T05:17:10.1002049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,186.51,2.478,223.1,234,3.2,340
2024-07-07T05:17:10.3501748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,179.65,2.478,223.1,234,3.1,339
2024-07-07T05:17:10.6001265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,165.74,2.49,224.3,234,3.1,335
2024-07-07T05:17:10.8500398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,172.25,2.49,224.3,234.1,3.2,336
2024-07-07T05:17:11.1000189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,171.02,2.49,224.3,234.1,3.1,337
2024-07-07T05:17:11.3530768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,169.2,2.49,224.3,234.1,3,338
2024-07-07T05:17:11.6030704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,154.67,2.457,226.1,234.1,2.9,334
2024-07-07T05:17:11.8528322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,135.21,2.457,226.1,234.1,2.6,332
2024-07-07T05:17:12.1029810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,132.51,2.457,226.1,234.1,2.6,329
2024-07-07T05:17:12.3529078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,147,2.457,226.1,234.1,3.1,324
2024-07-07T05:17:12.6027893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,144.24,2.42,226.9,234.1,2.9,326
2024-07-07T05:17:12.8528156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,154.73,2.42,226.9,233.9,3,331
2024-07-07T05:17:13.1027533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,156.4,2.42,226.9,233.9,3,332
2024-07-07T05:17:13.3527661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,154,2.42,226.9,233.9,2.9,333
2024-07-07T05:17:13.6026451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,160.09,2.371,226.6,233.9,3.2,329
2024-07-07T05:17:13.8526007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,158.43,2.371,226.6,233.8,2.9,334
2024-07-07T05:17:14.1025444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,162.82,2.371,226.6,233.8,2.7,341
2024-07-07T05:17:14.3525261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,179.35,2.371,226.6,233.8,2.8,344
2024-07-07T05:17:14.6025139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,181.02,2.336,226.1,233.8,2.7,345
2024-07-07T05:17:14.8557298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,181.46,2.336,226.1,233.9,2.7,345
2024-07-07T05:17:15.1057042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,168.73,2.336,226.1,233.9,2.6,344
2024-07-07T05:17:15.3557143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,164.07,2.336,226.1,233.9,2.7,340
2024-07-07T05:17:15.6056568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,163.55,2.322,227.1,233.9,2.7,340
2024-07-07T05:17:15.8554911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,169.92,2.322,227.1,234.1,2.8,340
2024-07-07T05:17:16.1055159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,167.34,2.322,227.1,234.1,2.8,339
2024-07-07T05:17:16.3554446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,161.08,2.322,227.1,234.1,2.9,334
2024-07-07T05:17:16.6054328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,168,2.33,229,234.1,3.1,335
2024-07-07T05:17:16.8553700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,164.47,2.33,229,234.2,3.1,333
2024-07-07T05:17:17.1053028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,157.54,2.33,229,234.2,3.2,327
2024-07-07T05:17:17.3553438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,152.01,2.33,229,234.2,3.2,323
2024-07-07T05:17:17.6052307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,143.19,2.343,230.2,234.2,3.1,318
2024-07-07T05:17:17.8551585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,138.15,2.343,230.2,234.2,3.1,313
2024-07-07T05:17:18.1051082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,138.01,2.343,230.2,234.2,3.3,309
2024-07-07T05:17:18.3551123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,137.69,2.343,230.2,234.2,3.4,307
2024-07-07T05:17:18.6050294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,140.2,2.342,229.7,234.2,3.5,308
2024-07-07T05:17:18.8549911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,142.24,2.342,229.7,234.1,3.9,305
2024-07-07T05:17:19.1075087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,143.13,2.342,229.7,234.1,3.8,307
2024-07-07T05:17:19.3418830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,143.28,2.342,229.7,234.1,3.9,306
2024-07-07T05:17:19.6074223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,146.32,2.309,227.3,234.1,3.9,308
2024-07-07T05:17:19.8573715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,148.17,2.309,227.3,233.7,4,309
2024-07-07T05:17:20.1007910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,146.98,2.309,227.3,233.7,4.1,307
2024-07-07T05:17:20.3416262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,151.63,2.309,227.3,233.7,4.1,311
2024-07-07T05:17:20.5916353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,152.21,2.268,223.8,233.7,3.9,312
2024-07-07T05:17:20.8571586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,150.42,2.268,223.8,233.3,3.8,312
2024-07-07T05:17:21.1071462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,168.11,2.268,223.8,233.3,4.1,322
2024-07-07T05:17:21.3570936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,171.74,2.268,223.8,233.3,4,325
2024-07-07T05:17:21.6070388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,183.17,2.272,221.4,233.3,3.9,331
2024-07-07T05:17:21.8413805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,188.82,2.272,221.4,233.1,3.9,334
2024-07-07T05:17:22.0913585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,188.76,2.272,221.4,233.1,3.7,335
2024-07-07T05:17:22.3469773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,188.76,2.272,221.4,233.1,3.7,335
2024-07-07T05:17:22.5996172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,199.49,2.354,221.2,233.1,3.7,340
2024-07-07T05:17:22.8494324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,202.32,2.354,221.2,233.2,3.7,341
2024-07-07T05:17:23.0995465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,199.1,2.354,221.2,233.2,3.4,341
2024-07-07T05:17:23.3494407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,209.95,2.354,221.2,233.2,3.2,345
2024-07-07T05:17:23.5994090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,183.58,2.354,221.2,233.2,3,339
2024-07-07T05:17:23.8493210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,148.23,2.478,223.1,233.6,2.7,337
2024-07-07T05:17:24.0993032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,118.66,2.478,223.1,233.6,2.4,336
2024-07-07T05:17:24.3492519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,125.99,2.478,223.1,233.6,2.5,332
2024-07-07T05:17:24.5992727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,110.35,2.548,226.1,233.6,2.3,323
2024-07-07T05:17:24.8492460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,119.41,2.548,226.1,233.9,2.5,323
2024-07-07T05:17:25.0991435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,120.88,2.548,226.1,233.9,2.6,318
2024-07-07T05:17:25.3491048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,120.88,2.548,226.1,233.9,2.6,318
2024-07-07T05:17:25.5989964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,127.91,2.515,228.5,233.9,2.8,316
2024-07-07T05:17:25.8489723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,134.84,2.515,228.5,233.9,3.1,315
2024-07-07T05:17:26.0989148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,138.25,2.515,228.5,233.9,3.3,314
2024-07-07T05:17:26.3488952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,144.94,2.515,228.5,233.9,3.6,315
2024-07-07T05:17:26.5988105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,147.78,2.397,228.8,233.9,3.6,315
2024-07-07T05:17:26.8487659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,151.73,2.397,228.8,233.6,3.5,320
2024-07-07T05:17:27.0986485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,157.5,2.397,228.8,233.6,3.6,323
2024-07-07T05:17:27.3486311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,162.08,2.397,228.8,233.6,3.7,325
2024-07-07T05:17:27.5986062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,169.8,2.397,228.8,233.6,3.6,331
2024-07-07T05:17:27.8485330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,182.17,2.293,226.9,233.3,3.8,334
2024-07-07T05:17:28.0985070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,184.09,2.293,226.9,233.3,3.8,335
2024-07-07T05:17:28.3485107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,176.67,2.293,226.9,233.3,3.8,331
2024-07-07T05:17:28.5984089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,183.75,2.282,224.7,233.3,3.9,333
2024-07-07T05:17:28.8483960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,180.44,2.282,224.7,233.3,4.1,330
2024-07-07T05:17:29.0983378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,174,2.282,224.7,233.3,3.5,331
2024-07-07T05:17:29.3482713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,184.8,2.282,224.7,233.3,3.4,337
2024-07-07T05:17:29.5981813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,200.82,2.359,224.2,233.3,3.3,344
2024-07-07T05:17:29.8481117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,199.93,2.359,224.2,233.5,3.4,343
2024-07-07T05:17:30.0981210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,214,2.359,224.2,233.5,3.2,348
2024-07-07T05:17:30.3480879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,183.37,2.359,224.2,233.5,2.9,342
2024-07-07T05:17:30.6005560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,172.94,2.44,225.2,233.5,2.8,343
2024-07-07T05:17:30.8504707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,141.85,2.44,225.2,233.7,2.7,332
2024-07-07T05:17:31.1004568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,141.85,2.44,225.2,233.7,2.7,332
2024-07-07T05:17:31.3504032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,144.27,2.44,225.2,233.7,3,324
2024-07-07T05:17:31.6039931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,150.09,2.44,225.2,233.7,3.3,322
2024-07-07T05:17:31.8502405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,158.79,2.435,227,233.7,3.6,324
2024-07-07T05:17:32.1002371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,155.38,2.435,227,233.7,3.5,323
2024-07-07T05:17:32.3502260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,157.7,2.435,227,233.7,3.7,322
2024-07-07T05:17:32.6033735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,157.82,2.366,228.1,233.7,3.8,320
2024-07-07T05:17:32.8500904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,160.43,2.366,228.1,233.6,4,320
2024-07-07T05:17:33.1000436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,161.19,2.366,228.1,233.6,4.3,318
2024-07-07T05:17:33.3499939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,167.27,2.366,228.1,233.6,4.5,321
2024-07-07T05:17:33.6000127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,165.92,2.295,227.6,233.6,4.5,319
2024-07-07T05:17:33.8499881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,171.34,2.295,227.6,233.3,4.7,322
2024-07-07T05:17:34.0996873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,171.39,2.295,227.6,233.3,4.9,321
2024-07-07T05:17:34.3498614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,169.93,2.295,227.6,233.3,4.7,321
2024-07-07T05:17:34.5997130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,177.04,2.284,225.3,233.3,4.7,325
2024-07-07T05:17:34.8497386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,179.83,2.284,225.3,233.1,4.7,327
2024-07-07T05:17:35.0996747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,181.41,2.284,225.3,233.1,4.7,328
2024-07-07T05:17:35.3496125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,185.01,2.284,225.3,233.1,4.3,332
2024-07-07T05:17:35.5995400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,188.59,2.284,225.3,233.1,4.3,334
2024-07-07T05:17:35.8494997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,190.92,2.35,223,233.1,4,336
2024-07-07T05:17:36.0994653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,192.04,2.35,223,233.1,3.9,337
2024-07-07T05:17:36.3494268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,196.84,2.35,223,233.1,3.7,340
2024-07-07T05:17:36.5993597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,185.75,2.451,222.5,233.1,3.7,336
2024-07-07T05:17:36.8493535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,180.65,2.451,222.5,233.4,3.4,336
2024-07-07T05:17:37.0993046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,183.29,2.451,222.5,233.4,3.4,337
2024-07-07T05:17:37.3492631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,177.8,2.451,222.5,233.4,3.2,337
2024-07-07T05:17:37.5992253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,169.94,2.515,223.9,233.4,3.2,336
2024-07-07T05:17:37.8490723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,170.19,2.515,223.9,233.5,3.2,336
2024-07-07T05:17:38.1029597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,157.09,2.515,223.9,233.5,3,334
2024-07-07T05:17:38.3528643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,159.45,2.515,223.9,233.5,3.1,333
2024-07-07T05:17:38.6027948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,154.6,2.502,225.9,233.5,3.3,327
2024-07-07T05:17:38.8526904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.38,2.502,225.9,233.6,3.4,327
2024-07-07T05:17:39.1026931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,163.97,2.502,225.9,233.6,3.7,327
2024-07-07T05:17:39.3526244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,169.17,2.502,225.9,233.6,3.7,330
2024-07-07T05:17:39.6026641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,174.2,2.502,225.9,233.6,4,330
2024-07-07T05:17:39.8525918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,177.62,2.435,227.2,233.5,4.1,331
2024-07-07T05:17:40.0868100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,177.08,2.435,227.2,233.5,4.2,330
2024-07-07T05:17:40.3369110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,177.08,2.435,227.2,233.5,4.2,330
2024-07-07T05:17:40.6024351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,182.86,2.377,227,233.5,4.3,332
2024-07-07T05:17:40.8523126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,180.73,2.377,227,233.5,4.1,332
2024-07-07T05:17:41.1023490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,184.63,2.377,227,233.5,4.3,333
2024-07-07T05:17:41.3522493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,187.32,2.377,227,233.5,4.4,334
2024-07-07T05:17:41.5888955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,195.25,2.374,225.7,233.5,4.3,338
2024-07-07T05:17:41.8388572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,192.58,2.374,225.7,233.5,4,338
2024-07-07T05:17:42.0887542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,194.7,2.374,225.7,233.5,4,339
2024-07-07T05:17:42.3543942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,188.44,2.374,225.7,233.5,4,336
2024-07-07T05:17:42.5886608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,194.17,2.404,224.7,233.5,4.1,338
2024-07-07T05:17:42.8386343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,194.36,2.404,224.7,233.5,3.9,339
2024-07-07T05:17:43.0885565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,189.51,2.404,224.7,233.5,3.7,338
2024-07-07T05:17:43.3385118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,187.75,2.404,224.7,233.5,3.9,336
2024-07-07T05:17:43.5885108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,186.46,2.435,224.7,233.5,3.7,337
2024-07-07T05:17:43.8383970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,187.41,2.435,224.7,233.6,3.6,338
2024-07-07T05:17:44.0883744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,176.19,2.435,224.7,233.6,3.5,334
2024-07-07T05:17:44.3383905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,176.12,2.435,224.7,233.6,3.6,333
2024-07-07T05:17:44.5882767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,180.19,2.436,225.6,233.6,3.9,333
2024-07-07T05:17:44.8382188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,186.5,2.436,225.6,233.7,3.9,336
2024-07-07T05:17:45.0881537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,180.38,2.436,225.6,233.7,3.9,333
2024-07-07T05:17:45.3537551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,177.95,2.436,225.6,233.7,4,331
2024-07-07T05:17:45.5880452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,179.49,2.415,226.5,233.7,4,332
2024-07-07T05:17:45.8379714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,177.85,2.415,226.5,233.8,4,331
2024-07-07T05:17:46.0879424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,169.66,2.415,226.5,233.8,3.8,328
2024-07-07T05:17:46.3535900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,170.94,2.415,226.5,233.8,4,327
2024-07-07T05:17:46.6035025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,173.83,2.412,226.7,233.8,4.1,328
2024-07-07T05:17:46.8378481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,182.85,2.412,226.7,233.9,4.1,333
2024-07-07T05:17:47.0878426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,182.85,2.412,226.7,233.9,4.1,333
2024-07-07T05:17:47.3376710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,188.63,2.412,226.7,233.9,4.1,336
2024-07-07T05:17:47.5876802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,186.51,2.42,226.7,233.9,4.1,335
2024-07-07T05:17:47.8532196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,174.86,2.42,226.7,233.8,4.2,328
2024-07-07T05:17:48.0875244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,176.54,2.42,226.7,233.8,4.2,329
2024-07-07T05:17:48.3375140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,173.21,2.42,226.7,233.8,4.2,327
2024-07-07T05:17:48.6030748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,183,2.425,226.4,233.8,4.3,332
2024-07-07T05:17:48.8530347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,187.27,2.425,226.4,233.7,4.6,333
2024-07-07T05:17:49.0873638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,180.3,2.425,226.4,233.7,4.4,330
2024-07-07T05:17:49.3529583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,186.46,2.425,226.4,233.7,4.5,333
2024-07-07T05:17:49.5873259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,184.25,2.426,225.8,233.7,4.4,332
2024-07-07T05:17:49.8528562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,187.1,2.426,225.8,233.8,4.5,333
2024-07-07T05:17:50.1027722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,192.66,2.426,225.8,233.8,4.5,336
2024-07-07T05:17:50.3372042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,195.88,2.426,225.8,233.8,4.7,337
2024-07-07T05:17:50.6026976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,191.32,2.444,224.9,233.8,4.5,335
2024-07-07T05:17:50.8526725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,195.5,2.444,224.9,234.1,4.2,338
2024-07-07T05:17:51.0869814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,199.02,2.444,224.9,234.1,4.1,340
2024-07-07T05:17:51.3368293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,199.02,2.444,224.9,234.1,4.1,340
2024-07-07T05:17:51.5869690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,196.49,2.48,224.9,234.1,3.9,340
2024-07-07T05:17:51.8368680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,196.49,2.48,224.9,234.1,3.9,340
2024-07-07T05:17:52.1024014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,188.07,2.48,224.9,234.1,3.8,337
2024-07-07T05:17:52.3367267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,175.52,2.48,224.9,234.1,3.7,332
2024-07-07T05:17:52.5866981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,170.2,2.501,225.8,234.1,3.7,330
2024-07-07T05:17:52.8522113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,165.24,2.501,225.8,234.3,3.7,327
2024-07-07T05:17:53.0866156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,161.94,2.501,225.8,234.3,3.7,325
2024-07-07T05:17:53.3521627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,165.24,2.501,225.8,234.3,3.7,327
2024-07-07T05:17:53.5865083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,161.86,2.483,226.8,234.3,3.7,325
2024-07-07T05:17:53.8620450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,166.7,2.483,226.8,234.2,3.9,326
2024-07-07T05:17:54.1019132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,171.23,2.483,226.8,234.2,4.1,327
2024-07-07T05:17:54.3363650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,168,2.483,226.8,234.2,4.1,325
2024-07-07T05:17:54.5863179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,173.59,2.434,226.7,234.2,4.2,327
2024-07-07T05:17:54.8517877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,169.79,2.434,226.7,234.1,4.3,324
2024-07-07T05:17:55.0861863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,173.4,2.434,226.7,234.1,4.5,325
2024-07-07T05:17:55.3517054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,173.4,2.434,226.7,234.1,4.5,325
2024-07-07T05:17:55.6017433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,186.88,2.415,225.3,234.1,4.8,331
2024-07-07T05:17:55.8360588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,185.56,2.415,225.3,234.1,4.4,332
2024-07-07T05:17:56.0859853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,191.39,2.415,225.3,234.1,4.2,336
2024-07-07T05:17:56.3515646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,192.48,2.415,225.3,234.1,4.1,337
2024-07-07T05:17:56.6015468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,192.36,2.45,224,234.1,4,337
2024-07-07T05:17:56.8358985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,190.59,2.45,224,234.3,4,336
2024-07-07T05:17:57.1014996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,190.59,2.45,224,234.3,4,336
2024-07-07T05:17:57.3513617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,196.35,2.45,224,234.3,3.9,339
2024-07-07T05:17:57.6013577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,197.23,2.485,223.9,234.3,3.8,340
2024-07-07T05:17:57.8512880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,192.76,2.485,223.9,234.5,4,337
2024-07-07T05:17:58.0883009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,195.07,2.485,223.9,234.5,4,338
2024-07-07T05:17:58.3382478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,195.07,2.485,223.9,234.5,4,338
2024-07-07T05:17:58.5914600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,194.59,2.475,225.3,234.5,3.9,339
2024-07-07T05:17:58.8413512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,190.2,2.475,225.3,234.6,3.9,337
2024-07-07T05:17:59.0913216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,189.24,2.475,225.3,234.6,4,336
2024-07-07T05:17:59.3412395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,186.24,2.475,225.3,234.6,4.1,334
2024-07-07T05:17:59.5912010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,181.9,2.452,227.6,234.6,4.2,332
2024-07-07T05:17:59.8411817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,180.68,2.452,227.6,234.7,4.4,330
2024-07-07T05:18:00.0911279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,175.68,2.452,227.6,234.7,4.4,327
2024-07-07T05:18:00.3410784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,168.71,2.452,227.6,234.7,4.2,324
2024-07-07T05:18:00.5910227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,163.42,2.454,229.5,234.7,4.2,321
2024-07-07T05:18:00.8410100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,163.47,2.454,229.5,234.9,4.3,320
2024-07-07T05:18:01.0909294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,164.55,2.454,229.5,234.9,4.4,320
2024-07-07T05:18:01.3408783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,161.85,2.454,229.5,234.9,4.4,318
2024-07-07T05:18:01.5908350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,163.98,2.468,229.4,234.9,4.5,319
2024-07-07T05:18:01.8407693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,161.35,2.468,229.4,234.7,4.4,318
2024-07-07T05:18:02.0907652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,165.08,2.468,229.4,234.7,4.5,320
2024-07-07T05:18:02.3406624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,174.14,2.468,229.4,234.7,4.7,325
2024-07-07T05:18:02.5906675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,175.64,2.46,226.8,234.7,4.7,325
2024-07-07T05:18:02.8405372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,176.03,2.46,226.8,234.5,4.6,326
2024-07-07T05:18:03.0905335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,175.33,2.46,226.8,234.5,4.7,325
2024-07-07T05:18:03.3404467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,177.63,2.46,226.8,234.5,4.6,327
2024-07-07T05:18:03.5904467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,184.72,2.446,223.9,234.5,4.8,329
2024-07-07T05:18:03.8404515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,192.81,2.446,223.9,234.4,4.7,334
2024-07-07T05:18:04.0903463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,195.8,2.446,223.9,234.4,4.9,335
2024-07-07T05:18:04.3402875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,204.8,2.446,223.9,234.4,4.8,340
2024-07-07T05:18:04.5901548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,209.86,2.46,222.7,234.4,4.8,342
2024-07-07T05:18:04.8402143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,213.92,2.46,222.7,234.6,4.6,344
2024-07-07T05:18:05.0901037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,213.44,2.46,222.7,234.6,4.4,344
2024-07-07T05:18:05.3401103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,213.16,2.46,222.7,234.6,4.3,344
2024-07-07T05:18:05.5900060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,211.19,2.521,223.3,234.6,4.1,344
2024-07-07T05:18:05.8399637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,215.9,2.521,223.3,234.8,3.8,346
2024-07-07T05:18:06.0899472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,210.68,2.521,223.3,234.8,3.9,344
2024-07-07T05:18:06.3458639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,211.72,2.521,223.3,234.8,3.6,345
2024-07-07T05:18:06.5958234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,198.08,2.573,225.4,234.8,3.5,343
2024-07-07T05:18:06.8457539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,186.88,2.573,225.4,235,3.4,340
2024-07-07T05:18:07.0957142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,168.84,2.573,225.4,235,3.4,333
2024-07-07T05:18:07.3456318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,168.84,2.573,225.4,235,3.4,333
2024-07-07T05:18:07.5955704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,166.9,2.553,228,235,3.4,333
2024-07-07T05:18:07.8455428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,166.71,2.553,228,234.9,3.4,333
2024-07-07T05:18:08.0954576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,177.98,2.553,228,234.9,3.7,335
2024-07-07T05:18:08.3454343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,177.85,2.553,228,234.9,3.8,334
2024-07-07T05:18:08.5954273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,181.85,2.46,228.9,234.9,4.1,333
2024-07-07T05:18:08.8453262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,183.52,2.46,228.9,234.8,4.1,334
2024-07-07T05:18:09.0953110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,190.46,2.46,228.9,234.8,4.4,336
2024-07-07T05:18:09.3452664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,186.78,2.46,228.9,234.8,4.4,334
2024-07-07T05:18:09.5951695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,195.7,2.368,228.3,234.8,4.6,337
2024-07-07T05:18:09.8451123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,196.15,2.368,228.3,234.7,4.7,337
2024-07-07T05:18:10.0950581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,193.24,2.368,228.3,234.7,4.8,335
2024-07-07T05:18:10.3450244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,193.82,2.368,228.3,234.7,4.9,335
2024-07-07T05:18:10.5949792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,196.59,2.353,227.1,234.7,4.9,336
2024-07-07T05:18:10.8449647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,196.59,2.353,227.1,234.7,4.9,336
2024-07-07T05:18:11.0948800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,196.06,2.353,227.1,234.7,4.8,336
2024-07-07T05:18:11.3447992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,194.85,2.353,227.1,234.7,4.9,335
2024-07-07T05:18:11.5947768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,194.78,2.427,226.1,234.7,4.9,335
2024-07-07T05:18:11.8446777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,191.07,2.427,226.1,234.7,4.6,334
2024-07-07T05:18:12.0947399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,189.98,2.427,226.1,234.7,4.7,333
2024-07-07T05:18:12.3446679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,183.99,2.427,226.1,234.7,4.4,331
2024-07-07T05:18:12.5946677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,181.58,2.524,225.7,234.7,4.3,331
2024-07-07T05:18:12.8445223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,181.27,2.524,225.7,234.8,4.1,332
2024-07-07T05:18:13.0945202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,182.51,2.524,225.7,234.8,3.9,334
2024-07-07T05:18:13.3444441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,186.85,2.524,225.7,234.8,3.9,336
2024-07-07T05:18:13.5944295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,178.26,2.565,225.4,234.8,3.7,334
2024-07-07T05:18:13.8443433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,178.48,2.565,225.4,234.9,3.7,334
2024-07-07T05:18:14.0942742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,182.6,2.565,225.4,234.9,3.8,335
2024-07-07T05:18:14.3442612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,192.54,2.565,225.4,234.9,4,338
2024-07-07T05:18:14.5942082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,191.24,2.52,225.3,234.9,4,337
2024-07-07T05:18:14.8441873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,196.5,2.52,225.3,234.9,4.3,338
2024-07-07T05:18:15.0940986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,195.22,2.52,225.3,234.9,4.4,337
2024-07-07T05:18:15.3440585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,205.37,2.52,225.3,234.9,4.7,341
2024-07-07T05:18:15.5940430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,204.09,2.455,225.6,234.9,4.8,340
2024-07-07T05:18:15.8439336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,205.85,2.455,225.6,234.8,4.8,341
2024-07-07T05:18:16.0939033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,207.42,2.455,225.6,234.8,4.7,342
2024-07-07T05:18:16.3438871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,204.95,2.455,225.6,234.8,4.6,341
2024-07-07T05:18:16.5938200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,200.13,2.437,226,234.8,4.5,339
2024-07-07T05:18:16.8438760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,203.41,2.437,226,234.9,4.7,340
2024-07-07T05:18:17.0936806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,203.41,2.437,226,234.9,4.7,340
2024-07-07T05:18:17.3436585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,205.96,2.437,226,234.9,4.4,342
2024-07-07T05:18:17.5935229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,207.4,2.488,226.2,234.9,4.4,343
2024-07-07T05:18:17.8436061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,210.27,2.488,226.2,235,4.5,344
2024-07-07T05:18:18.0934901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,213.54,2.488,226.2,235,4.2,346
2024-07-07T05:18:18.3435984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,206.71,2.488,226.2,235,3.9,344
2024-07-07T05:18:18.5934544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,210.84,2.549,226.5,235,3.9,346
2024-07-07T05:18:18.8433329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,205.5,2.549,226.5,235.2,3.6,345
2024-07-07T05:18:19.0933454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,207.45,2.549,226.5,235.2,3.5,346
2024-07-07T05:18:19.3432369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,205.5,2.549,226.5,235.2,3.6,345
2024-07-07T05:18:19.5932405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,190.1,2.55,227.5,235.2,3.4,342
2024-07-07T05:18:19.8432032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,191.76,2.55,227.5,235.2,3.6,341
2024-07-07T05:18:20.0931353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,185.54,2.55,227.5,235.2,3.8,337
2024-07-07T05:18:20.3430815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,186.45,2.55,227.5,235.2,4,336
2024-07-07T05:18:20.5930207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,183.98,2.483,228.7,235.2,4.1,334
2024-07-07T05:18:20.8430117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.58,2.483,228.7,234.9,4.3,335
2024-07-07T05:18:21.0928913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.58,2.483,228.7,234.9,4.3,335
2024-07-07T05:18:21.3429263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,192.15,2.483,228.7,234.9,4.6,336
2024-07-07T05:18:21.5928037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,189.53,2.41,228.8,234.9,4.6,334
2024-07-07T05:18:21.8427753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,193.91,2.41,228.8,234.6,4.8,336
2024-07-07T05:18:22.0927124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,198.54,2.41,228.8,234.6,5,338
2024-07-07T05:18:22.3366207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,196.1,2.41,228.8,234.6,5.2,336
2024-07-07T05:18:22.5865691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,197.31,2.41,228.8,234.6,5.1,337
2024-07-07T05:18:22.8365366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,193.86,2.386,227.5,234.3,5.3,334
2024-07-07T05:18:23.0864758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,200.12,2.386,227.5,234.3,5.2,338
2024-07-07T05:18:23.3364812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,197.97,2.386,227.5,234.3,5.1,337
2024-07-07T05:18:23.5863662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,196.31,2.421,225.6,234.3,4.9,336
2024-07-07T05:18:23.8363826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,208.88,2.421,225.6,234.4,4.7,343
2024-07-07T05:18:24.0862937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,208.49,2.421,225.6,234.4,4.6,343
2024-07-07T05:18:24.3400842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,210.17,2.421,225.6,234.4,4.5,344
2024-07-07T05:18:24.5900542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,208.01,2.485,224.8,234.4,4.4,343
2024-07-07T05:18:24.8399031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,213.52,2.485,224.8,234.5,4,346
2024-07-07T05:18:25.0898755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,219.18,2.485,224.8,234.5,4.2,348
2024-07-07T05:18:25.3398915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,216.12,2.485,224.8,234.5,4,347
2024-07-07T05:18:25.5898430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,220.59,2.525,225.2,234.5,4,349
2024-07-07T05:18:25.8398082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,210.58,2.525,225.2,234.5,3.7,346
2024-07-07T05:18:26.0897274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,193.77,2.525,225.2,234.5,3.9,339
2024-07-07T05:18:26.3396441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,194.77,2.525,225.2,234.5,4.2,338
2024-07-07T05:18:26.5984652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,184.34,2.525,225.2,234.5,4.2,333
2024-07-07T05:18:26.8395471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,180.81,2.509,226.3,234.4,4.3,331
2024-07-07T05:18:27.0895748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,183.69,2.509,226.3,234.4,4.4,332
2024-07-07T05:18:27.3394470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,183.76,2.509,226.3,234.4,4.6,331
2024-07-07T05:18:27.5894088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,182.96,2.48,226.8,234.4,4.5,331
2024-07-07T05:18:27.8393870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,187.63,2.48,226.8,234.1,4.7,333
2024-07-07T05:18:28.0891639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,184.19,2.48,226.8,234.1,4.5,332
2024-07-07T05:18:28.3392868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,185.99,2.48,226.8,234.1,4.5,333
2024-07-07T05:18:28.5891981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,185.33,2.489,226.3,234.1,4.4,333
2024-07-07T05:18:28.8392139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,187.73,2.489,226.3,233.9,4.5,334
2024-07-07T05:18:29.0890974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,188.72,2.489,226.3,233.9,4.4,335
2024-07-07T05:18:29.3390891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,189.72,2.489,226.3,233.9,4.3,336
2024-07-07T05:18:29.5890178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,199.97,2.529,225.3,233.9,4.2,341
2024-07-07T05:18:29.8389262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,205.07,2.529,225.3,233.7,4,344
2024-07-07T05:18:30.0888820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,203.2,2.529,225.3,233.7,3.8,344
2024-07-07T05:18:30.3388549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,203.74,2.529,225.3,233.7,3.6,345
2024-07-07T05:18:30.5888171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,213.3,2.529,225.3,233.7,3.6,348
2024-07-07T05:18:30.8387108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,206.97,2.563,225,233.7,3.6,346
2024-07-07T05:18:31.0887447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,203.74,2.563,225,233.7,3.6,345
2024-07-07T05:18:31.3387060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,196.22,2.563,225,233.7,3.7,342
2024-07-07T05:18:31.5886594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,194.06,2.565,226.2,233.7,3.7,342
2024-07-07T05:18:31.8386173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,197.22,2.565,226.2,233.8,3.9,342
2024-07-07T05:18:32.0885691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,195.87,2.565,226.2,233.8,3.8,342
2024-07-07T05:18:32.3385364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,193.28,2.565,226.2,233.8,3.8,341
2024-07-07T05:18:32.5972161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,192.75,2.537,228,233.8,3.9,341
2024-07-07T05:18:32.8315066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,194.19,2.537,228,234,3.8,342
2024-07-07T05:18:33.0969906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,184.29,2.537,228,234,3.9,337
2024-07-07T05:18:33.3470488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,180.6,2.537,228,234,4.2,333
2024-07-07T05:18:33.5970382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,174.04,2.504,229.3,234,4,331
2024-07-07T05:18:33.8469579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,171.82,2.504,229.3,234,4.2,328
2024-07-07T05:18:34.0812813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,167.4,2.504,229.3,234,4.1,326
2024-07-07T05:18:34.3468756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,166.95,2.504,229.3,234,4.3,324
2024-07-07T05:18:34.5968323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,169.56,2.504,229.3,234,4.4,325
2024-07-07T05:18:34.8468160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,168.33,2.471,229.5,233.8,4.4,324
2024-07-07T05:18:35.0811816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,172.7,2.471,229.5,233.8,4.7,325
2024-07-07T05:18:35.3310806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,172.7,2.471,229.5,233.8,4.7,325
2024-07-07T05:18:35.5966854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,172.13,2.457,228.1,233.8,4.7,324
2024-07-07T05:18:35.8466476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,173.17,2.457,228.1,233.5,4.7,325
2024-07-07T05:18:36.0809685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,171.07,2.457,228.1,233.5,4.8,323
2024-07-07T05:18:36.3465441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,173.17,2.457,228.1,233.5,4.7,325
2024-07-07T05:18:36.5965597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,176.46,2.474,225.7,233.5,4.6,327
2024-07-07T05:18:36.8308853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.03,2.474,225.7,233.2,4.5,327
2024-07-07T05:18:37.0807604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.03,2.474,225.7,233.2,4.5,327
2024-07-07T05:18:37.3463938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,179.08,2.474,225.7,233.2,4.4,330
2024-07-07T05:18:37.6035217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,177.91,2.521,223.8,233.2,4.4,329
2024-07-07T05:18:37.8463059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,178.08,2.521,223.8,233.2,4.1,331
2024-07-07T05:18:38.0962538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,189.35,2.521,223.8,233.2,4.2,336
2024-07-07T05:18:38.3333282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,182.75,2.521,223.8,233.2,4,334
2024-07-07T05:18:38.5832709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,181.31,2.521,223.8,233.2,3.9,334
2024-07-07T05:18:38.8332140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,181.03,2.557,223.3,233.2,3.9,334
2024-07-07T05:18:39.0874896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,171.01,2.557,223.3,233.2,3.6,332
2024-07-07T05:18:39.3374169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,199,2.563,223.8,233.2,4.1,341
2024-07-07T05:18:39.5873808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,206.47,2.563,223.8,233.2,4.1,344
2024-07-07T05:18:39.8373423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,206.47,2.563,223.8,233.2,4.1,344
2024-07-07T05:18:40.0873030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,211.62,2.563,223.8,233.2,4.1,346
2024-07-07T05:18:40.3373017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,204.54,2.556,224.6,233.2,4,344
2024-07-07T05:18:40.5915411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,204.3,2.556,224.6,233.2,4.3,343
2024-07-07T05:18:40.8417130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,206.86,2.556,224.6,233.4,4.7,343
2024-07-07T05:18:41.0917978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,215.18,2.556,224.6,233.4,4.6,347
2024-07-07T05:18:41.3416541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,212.97,2.556,224.6,233.4,4.6,346
2024-07-07T05:18:41.5916962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,213.83,2.559,225.7,233.4,4.6,347
2024-07-07T05:18:41.8415375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,216.23,2.559,225.7,233.6,4.5,348
2024-07-07T05:18:42.0915690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,209.87,2.559,225.7,233.6,4.6,345
2024-07-07T05:18:42.3415742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,211.68,2.559,225.7,233.6,4.5,346
2024-07-07T05:18:42.5914673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,207.31,2.578,227.1,233.6,4.1,346
2024-07-07T05:18:42.8414715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,211.81,2.578,227.1,233.5,4.5,347
2024-07-07T05:18:43.0913472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,200.79,2.578,227.1,233.5,4.5,342
2024-07-07T05:18:43.3413702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,197.88,2.578,227.1,233.5,4.4,341
2024-07-07T05:18:43.5913357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,197.67,2.599,228.5,233.5,4.6,341
2024-07-07T05:18:43.8412675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,189.45,2.599,228.5,233.3,4.6,337
2024-07-07T05:18:44.0911281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,183.99,2.599,228.5,233.3,4.8,333
2024-07-07T05:18:44.3412428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,184.81,2.599,228.5,233.3,4.9,333
2024-07-07T05:18:44.5910614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,180.62,2.595,228.6,233.3,4.8,331
2024-07-07T05:18:44.8441890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,181.23,2.595,228.6,233.2,4.7,332
2024-07-07T05:18:45.0968117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,180.99,2.595,228.6,233.2,4.5,333
2024-07-07T05:18:45.3467068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,180.52,2.595,228.6,233.2,4.3,334
2024-07-07T05:18:45.5967084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,191.71,2.58,227.3,233.2,4.5,338
2024-07-07T05:18:45.8466757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,186.57,2.58,227.3,233.2,4.2,337
2024-07-07T05:18:46.0966318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,190.73,2.58,227.3,233.2,4.2,339
2024-07-07T05:18:46.3465811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,175.96,2.58,227.3,233.2,4,333
2024-07-07T05:18:46.5965049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,183.05,2.58,227.3,233.2,4.4,334
2024-07-07T05:18:46.8464672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,184.88,2.565,226.1,233.5,4.8,332
2024-07-07T05:18:47.0964251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,189.32,2.565,226.1,233.5,5.2,333
2024-07-07T05:18:47.3464192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,181.31,2.565,226.1,233.5,5,329
2024-07-07T05:18:47.5964172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,180.65,2.543,226.2,233.5,5.1,328
2024-07-07T05:18:47.8462878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,183.07,2.543,226.2,233.6,5.2,329
2024-07-07T05:18:48.0847785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,177.46,2.543,226.2,233.6,5.3,325
2024-07-07T05:18:48.3346664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,181.69,2.543,226.2,233.6,5.5,327
2024-07-07T05:18:48.5846527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,182.67,2.511,227,233.6,5.7,327
2024-07-07T05:18:48.8345636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,183.01,2.511,227,233.5,5.5,328
2024-07-07T05:18:49.0845487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,181.49,2.511,227,233.5,5.5,327
2024-07-07T05:18:49.3345187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,183.45,2.511,227,233.5,5.9,327
2024-07-07T05:18:49.5844319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,184.58,2.502,227.4,233.5,6.2,327
2024-07-07T05:18:49.8344566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,184.05,2.502,227.4,233.4,6.1,327
2024-07-07T05:18:50.0844016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,181.96,2.502,227.4,233.4,6.3,325
2024-07-07T05:18:50.3343586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,183.74,2.502,227.4,233.4,6.4,326
2024-07-07T05:18:50.5894344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,181.3,2.502,227.4,233.4,6.5,324
2024-07-07T05:18:50.8342031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,178.08,2.532,226.8,233.1,6.5,322
2024-07-07T05:18:51.0842213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,180.48,2.532,226.8,233.1,6.8,323
2024-07-07T05:18:51.3341563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,181.5,2.532,226.8,233.1,6.3,325
2024-07-07T05:18:51.5840576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,180.92,2.59,225.3,233.1,6.5,324
2024-07-07T05:18:51.8340678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,177.96,2.59,225.3,233,6.5,322
2024-07-07T05:18:52.0840476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,175.35,2.59,225.3,233,6.2,321
2024-07-07T05:18:52.3339563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,168.55,2.59,225.3,233,6.2,316
2024-07-07T05:18:52.5838748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,164.91,2.643,224.3,233,5.8,315
2024-07-07T05:18:52.8340100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,164.72,2.643,224.3,233.2,5.5,316
2024-07-07T05:18:53.0839300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,162.62,2.643,224.3,233.2,5.2,316
2024-07-07T05:18:53.3337872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,157.83,2.643,224.3,233.2,5.1,313
2024-07-07T05:18:53.5837570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,150.55,2.674,224.6,233.2,4.9,309
2024-07-07T05:18:53.8337246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,147.51,2.674,224.6,233.4,4.8,307
2024-07-07T05:18:54.0836362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,151.4,2.674,224.6,233.4,4.7,311
2024-07-07T05:18:54.3335374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,154.13,2.674,224.6,233.4,5,311
2024-07-07T05:18:54.5835619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,153.98,2.674,224.6,233.4,5.3,309
2024-07-07T05:18:54.8334942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,156.29,2.685,225.8,233.5,5.5,310
2024-07-07T05:18:55.0833608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,156.92,2.685,225.8,233.5,5.8,309
2024-07-07T05:18:55.3333991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,152.71,2.685,225.8,233.5,5.7,306
2024-07-07T05:18:55.5833287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,148.34,2.654,227,233.5,5.7,302
2024-07-07T05:18:55.8333278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,148.87,2.654,227,233.5,5.6,303
2024-07-07T05:18:56.0832915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,152.9,2.654,227,233.5,5.7,306
2024-07-07T05:18:56.3332296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,155.77,2.654,227,233.5,5.4,310
2024-07-07T05:18:56.5831933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,155.17,2.611,226.9,233.5,5.4,309
2024-07-07T05:18:56.8331739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,156.81,2.611,226.9,233.4,5.3,311
2024-07-07T05:18:57.0830931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,156.26,2.611,226.9,233.4,5.4,310
2024-07-07T05:18:57.3330525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,158.05,2.611,226.9,233.4,5.3,312
2024-07-07T05:18:57.5890082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,156.26,2.597,225.9,233.4,5,312
2024-07-07T05:18:57.8330111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,157.37,2.597,225.9,233.6,4.8,314
2024-07-07T05:18:58.0828818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,160.42,2.597,225.9,233.6,4.7,317
2024-07-07T05:18:58.3327802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,152.07,2.597,225.9,233.6,4.4,313
2024-07-07T05:18:58.5827347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,152.16,2.597,225.9,233.6,4.3,314
2024-07-07T05:18:58.8327421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,150.83,2.624,225.6,233.9,4.2,314
2024-07-07T05:18:59.0826914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,150.83,2.624,225.6,233.9,4.2,314
2024-07-07T05:18:59.3326858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,149.49,2.624,225.6,233.9,4.1,314
2024-07-07T05:18:59.5825798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,147.8,2.636,226.6,233.9,4.1,313
2024-07-07T05:18:59.8324921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,144.32,2.636,226.6,233.9,4.1,310
2024-07-07T05:19:00.0824548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,142.31,2.636,226.6,233.9,4.3,306
2024-07-07T05:19:00.3324621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,144.5,2.636,226.6,233.9,4.4,307
2024-07-07T05:19:00.5824148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,144.92,2.602,228.4,233.9,4.4,307
2024-07-07T05:19:00.8324022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,148.03,2.602,228.4,233.9,5,305
2024-07-07T05:19:01.0877601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.7,2.602,228.4,233.9,5.4,304
2024-07-07T05:19:01.3377696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,153.76,2.602,228.4,233.9,5.5,307
2024-07-07T05:19:01.5877325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.29,2.512,229.2,233.9,5.7,309
2024-07-07T05:19:01.8376005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,159.48,2.512,229.2,233.6,6,309
2024-07-07T05:19:02.0876169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,162.81,2.512,229.2,233.6,6.2,311
2024-07-07T05:19:02.3375317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,163.25,2.512,229.2,233.6,6.3,311
2024-07-07T05:19:02.5874479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.35,2.512,229.2,233.6,6.4,314
2024-07-07T05:19:02.8373880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,171.22,2.44,227.9,233.5,6.5,316
2024-07-07T05:19:03.0874154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,173.03,2.44,227.9,233.5,6.3,318
2024-07-07T05:19:03.3373321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,172.21,2.44,227.9,233.5,6.1,318
2024-07-07T05:19:03.5872906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,173.05,2.468,225.8,233.5,5.9,319
2024-07-07T05:19:03.8371433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,171.96,2.468,225.8,233.7,5.9,318
2024-07-07T05:19:04.0872557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,170.44,2.468,225.8,233.7,5.6,318
2024-07-07T05:19:04.3371530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,170.68,2.468,225.8,233.7,5.4,319
2024-07-07T05:19:04.5870247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,168.87,2.573,225.2,233.7,5.3,319
2024-07-07T05:19:04.8370571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,166.31,2.573,225.2,233.9,5.1,318
2024-07-07T05:19:05.0870420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,163.54,2.573,225.2,233.9,5.1,316
2024-07-07T05:19:05.3369718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,160.07,2.573,225.2,233.9,5,314
2024-07-07T05:19:05.5869300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,155.49,2.66,225.8,233.9,5.1,311
2024-07-07T05:19:05.8368690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,156.39,2.66,225.8,234,5.2,311
2024-07-07T05:19:06.0868161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,154.64,2.66,225.8,234,5.3,309
2024-07-07T05:19:06.3367681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,153.14,2.66,225.8,234,5.1,309
2024-07-07T05:19:06.5867226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,156.65,2.66,225.8,234,5.6,309
2024-07-07T05:19:06.8367052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,150.98,2.67,226.4,234,5.5,305
2024-07-07T05:19:07.0865950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,153.96,2.67,226.4,234,5.6,307
2024-07-07T05:19:07.3365707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,157.46,2.67,226.4,234,6,308
2024-07-07T05:19:07.5865493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,160.47,2.628,226.2,234,6,310
2024-07-07T05:19:07.8365082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,156.93,2.628,226.2,234,5.8,308
2024-07-07T05:19:08.0926411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,157.58,2.628,226.2,234,5.5,310
2024-07-07T05:19:08.3426090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,155.69,2.628,226.2,234,5.4,309
2024-07-07T05:19:08.5925618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,156.23,2.601,224.9,234,5.2,310
2024-07-07T05:19:08.8430899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,156.36,2.601,224.9,234.1,5.2,310
2024-07-07T05:19:09.0925459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,157.83,2.601,224.9,234.1,4.9,313
2024-07-07T05:19:09.3424462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,154.18,2.601,224.9,234.1,4.4,314
2024-07-07T05:19:09.5924306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,150.78,2.602,223.6,234.1,4.3,312
2024-07-07T05:19:09.8422850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,153.79,2.602,223.6,234.4,4.3,314
2024-07-07T05:19:10.0922688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,152.47,2.602,223.6,234.4,4.3,313
2024-07-07T05:19:10.3453338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,147.41,2.602,223.6,234.4,4.3,309
2024-07-07T05:19:10.5922427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,144.74,2.603,223.5,234.4,4,310
2024-07-07T05:19:10.8421302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,142.45,2.603,223.5,234.7,3.9,309
2024-07-07T05:19:11.0920333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,147.79,2.603,223.5,234.7,4.2,310
2024-07-07T05:19:11.3467460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,142.45,2.603,223.5,234.7,3.9,309
2024-07-07T05:19:11.5941610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,138.08,2.577,224.9,234.7,3.6,309
2024-07-07T05:19:11.8285623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,139,2.577,224.9,235,3.7,308
2024-07-07T05:19:12.0784703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,139,2.577,224.9,235,3.7,308
2024-07-07T05:19:12.3439446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,137.66,2.577,224.9,235,3.5,310
2024-07-07T05:19:12.5783565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,142.1,2.521,227.2,235,4,306
2024-07-07T05:19:12.8282675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,144.62,2.521,227.2,235.3,4,308
2024-07-07T05:19:13.0783156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,143.67,2.521,227.2,235.3,4.3,304
2024-07-07T05:19:13.3437974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,140.43,2.521,227.2,235.3,4.1,303
2024-07-07T05:19:13.5782587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,141.51,2.458,229.3,235.3,4.2,302
2024-07-07T05:19:13.8281106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,141.57,2.458,229.3,235.5,4.4,300
2024-07-07T05:19:14.0780863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,144.55,2.458,229.3,235.5,4.5,302
2024-07-07T05:19:14.3436723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,145.15,2.458,229.3,235.5,4.7,301
2024-07-07T05:19:14.5935879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,144.74,2.413,230.3,235.5,5,298
2024-07-07T05:19:14.8278482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,146.7,2.413,230.3,235.6,5.3,298
2024-07-07T05:19:15.0788185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,145.49,2.413,230.3,235.6,5.1,298
2024-07-07T05:19:15.3277881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,144.6,2.413,230.3,235.6,5.3,296
2024-07-07T05:19:15.5777601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,149.07,2.404,229.1,235.6,5.3,300
2024-07-07T05:19:15.8433378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,150.75,2.404,229.1,235.6,5.4,301
2024-07-07T05:19:16.0775752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,151.28,2.404,229.1,235.6,5.3,302
2024-07-07T05:19:16.3276336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,150.75,2.404,229.1,235.6,5.4,301
2024-07-07T05:19:16.5776196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,151.31,2.426,226.9,235.6,5.5,301
2024-07-07T05:19:16.8275271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,148.39,2.426,226.9,235.6,5.2,300
2024-07-07T05:19:17.0775061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.07,2.426,226.9,235.6,5,300
2024-07-07T05:19:17.3274482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,145.55,2.426,226.9,235.6,5.1,298
2024-07-07T05:19:17.5929960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,143.76,2.468,224.8,235.6,4.9,298
2024-07-07T05:19:17.8352644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,147.49,2.468,224.8,235.6,4.8,302
2024-07-07T05:19:18.0772384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,146.35,2.468,224.8,235.6,4.8,301
2024-07-07T05:19:18.3428329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,148.13,2.468,224.8,235.6,4.6,304
2024-07-07T05:19:18.5927829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,145.46,2.513,223.7,235.6,4.5,303
2024-07-07T05:19:18.8271392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,145.74,2.513,223.7,235.7,4.4,304
2024-07-07T05:19:19.0926896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,143.58,2.513,223.7,235.7,4.2,304
2024-07-07T05:19:19.3270835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,141.29,2.513,223.7,235.7,4.1,303
2024-07-07T05:19:19.5769873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,140.61,2.541,223.6,235.7,4,304
2024-07-07T05:19:19.8268858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,137.13,2.541,223.6,236,3.8,303
2024-07-07T05:19:20.0925404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,138.85,2.541,223.6,236,3.7,306
2024-07-07T05:19:20.3268495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,139.8,2.541,223.6,236,3.5,310
2024-07-07T05:19:20.5767847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,135.43,2.542,224.6,236,3.5,306
2024-07-07T05:19:20.8422547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,132.08,2.542,224.6,236.4,3.4,304
2024-07-07T05:19:21.0923720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,134.02,2.542,224.6,236.4,3.4,306
2024-07-07T05:19:21.3309089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,130.2,2.542,224.6,236.4,3.4,302
2024-07-07T05:19:21.5809177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,134.04,2.52,226.9,236.4,3.6,302
2024-07-07T05:19:21.8308853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.43,2.52,226.9,236.8,3.6,302
2024-07-07T05:19:22.0808654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,138.27,2.52,226.9,236.8,3.8,303
2024-07-07T05:19:22.3307057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,135.56,2.52,226.9,236.8,3.9,299
2024-07-07T05:19:22.5807333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,137.53,2.485,229.8,236.8,4.1,298
2024-07-07T05:19:22.8403070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,138.7,2.485,229.8,237,4.3,297
2024-07-07T05:19:23.0902128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,140.48,2.485,229.8,237,4.5,297
2024-07-07T05:19:23.3401360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,138.1,2.485,229.8,237,4.7,293
2024-07-07T05:19:23.5900784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,140.48,2.464,231.5,237,5,293
2024-07-07T05:19:23.8400949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,139.59,2.464,231.5,237.1,5,292
2024-07-07T05:19:24.0978296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,139.42,2.464,231.5,237.1,5.3,290
2024-07-07T05:19:24.3400114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,143.01,2.464,231.5,237.1,5.6,292
2024-07-07T05:19:24.5898253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,142.61,2.454,231.1,237.1,5.7,291
2024-07-07T05:19:24.8398873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,140.02,2.454,231.1,237,5.6,289
2024-07-07T05:19:25.0898275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,138.53,2.454,231.1,237,5.5,288
2024-07-07T05:19:25.3397705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,137.48,2.454,231.1,237,5.3,288
2024-07-07T05:19:25.5896827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,135.71,2.467,228.5,237,5.2,287
2024-07-07T05:19:25.8396551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,135.71,2.467,228.5,237,5.2,287
2024-07-07T05:19:26.0895962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,135.81,2.467,228.5,237,4.9,289
2024-07-07T05:19:26.3394465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,133.47,2.467,228.5,237,4.7,288
2024-07-07T05:19:26.5895130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,133.08,2.487,225.2,237,4.7,288
2024-07-07T05:19:26.8394840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,136,2.487,225.2,237.2,4.8,290
2024-07-07T05:19:27.0893852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,140.12,2.487,225.2,237.2,4.8,294
2024-07-07T05:19:27.3393286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,137.69,2.487,225.2,237.2,4.5,294
2024-07-07T05:19:27.5893067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,130.93,2.485,223.4,237.2,4.3,289
2024-07-07T05:19:27.8392450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,133.19,2.485,223.4,237.5,4.1,293
2024-07-07T05:19:28.0891994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,134.94,2.485,223.4,237.5,3.9,297
2024-07-07T05:19:28.3391991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,136.74,2.485,223.4,237.5,3.8,300
2024-07-07T05:19:28.5890879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,136.49,2.46,223.1,237.5,3.6,302
2024-07-07T05:19:28.8390616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,135.18,2.46,223.1,237.8,3.5,302
2024-07-07T05:19:29.0889480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,131.62,2.46,223.1,237.8,3.3,302
2024-07-07T05:19:29.3390274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,126.07,2.46,223.1,237.8,3.2,298
2024-07-07T05:19:29.5888900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,143.46,2.424,224.6,237.8,3.7,306
2024-07-07T05:19:29.8388640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,151.48,2.424,224.6,238,4.2,307
2024-07-07T05:19:30.0887618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,153.84,2.424,224.6,238,4.3,308
2024-07-07T05:19:30.3387466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,148.89,2.424,224.6,238,4.3,304
2024-07-07T05:19:30.5886990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,142.32,2.393,227.5,238,4.3,298
2024-07-07T05:19:30.8386928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,142.53,2.393,227.5,238.2,4.3,298
2024-07-07T05:19:31.0885999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,144.69,2.393,227.5,238.2,4.3,300
2024-07-07T05:19:31.3385556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,142.66,2.393,227.5,238.2,4.1,300
2024-07-07T05:19:31.5886744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,140.58,2.388,230,238.2,4.1,298
2024-07-07T05:19:31.8384590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.44,2.388,230,238.3,4.4,296
2024-07-07T05:19:32.0884040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,142.05,2.388,230,238.3,4.6,295
2024-07-07T05:19:32.3383812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.44,2.388,230,238.3,4.4,296
2024-07-07T05:19:32.5883390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,140.07,2.4,230.8,238.3,4.5,294
2024-07-07T05:19:32.8383105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,138.28,2.4,230.8,238.3,4.4,293
2024-07-07T05:19:33.0881684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,139.26,2.4,230.8,238.3,4.4,294
2024-07-07T05:19:33.3382340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,135.61,2.4,230.8,238.3,4.2,292
2024-07-07T05:19:33.5880291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,136.43,2.407,230.5,238.3,4.2,293
2024-07-07T05:19:33.8380575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,137.42,2.407,230.5,238.4,4.3,293
2024-07-07T05:19:34.0914653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,138.39,2.407,230.5,238.4,4.3,294
2024-07-07T05:19:34.3379122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,139.07,2.407,230.5,238.4,4.5,293
2024-07-07T05:19:34.5879147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,135.44,2.409,229.8,238.4,4.3,291
2024-07-07T05:19:34.8379176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,140.53,2.409,229.8,238.6,4.3,296
2024-07-07T05:19:35.0878449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,138.54,2.409,229.8,238.6,4.3,294
2024-07-07T05:19:35.3377866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,138.61,2.409,229.8,238.6,4.2,295
2024-07-07T05:19:35.5877133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,140.52,2.402,229.6,238.6,4.4,295
2024-07-07T05:19:35.8376608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,143.63,2.402,229.6,238.8,4.5,297
2024-07-07T05:19:36.0876161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,145.51,2.402,229.6,238.8,4.6,298
2024-07-07T05:19:36.3375797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,144.91,2.402,229.6,238.8,4.8,296
2024-07-07T05:19:36.5875969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,144.6,2.399,229.8,238.8,4.9,295
2024-07-07T05:19:36.8374883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,143.18,2.399,229.8,238.8,5,293
2024-07-07T05:19:37.0874469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,142.78,2.399,229.8,238.8,5.1,292
2024-07-07T05:19:37.3374011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,141.44,2.399,229.8,238.8,5.4,289
2024-07-07T05:19:37.5873185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141.87,2.407,229.6,238.8,5.5,289
2024-07-07T05:19:37.8372810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,144,2.407,229.6,238.9,5.7,290
2024-07-07T05:19:38.0871971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,145.98,2.407,229.6,238.9,5.9,291
2024-07-07T05:19:38.3268399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.51,2.407,229.6,238.9,5.6,290
2024-07-07T05:19:38.5768284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,141.68,2.434,228.3,238.9,5.5,289
2024-07-07T05:19:38.8268312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,141.89,2.434,228.3,239.1,5.5,289
2024-07-07T05:19:39.0767466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,144.48,2.434,228.3,239.1,5.4,292
2024-07-07T05:19:39.3266612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,143.31,2.434,228.3,239.1,5.2,292
2024-07-07T05:19:39.5766943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,141.72,2.465,226.1,239.1,5,292
2024-07-07T05:19:39.8266034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,139.25,2.465,226.1,239.1,4.8,291
2024-07-07T05:19:40.0765288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,137.71,2.465,226.1,239.1,4.6,291
2024-07-07T05:19:40.3303009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,136.89,2.465,226.1,239.1,4.5,291
2024-07-07T05:19:40.5802777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,137.07,2.472,224,239.1,4.3,293
2024-07-07T05:19:40.8302078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,141.39,2.472,224,239.1,4.2,298
2024-07-07T05:19:41.0801623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,142.41,2.472,224,239.1,4,301
2024-07-07T05:19:41.3300836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,135.18,2.472,224,239.1,3.5,301
2024-07-07T05:19:41.5800084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,135.12,2.446,223.3,239.1,3.4,302
2024-07-07T05:19:41.8299999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,135.23,2.446,223.3,239.2,3.4,302
2024-07-07T05:19:42.0799162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,135.41,2.446,223.3,239.2,3.3,304
2024-07-07T05:19:42.3298936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,136.46,2.446,223.3,239.2,3.3,305
2024-07-07T05:19:42.5798158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,145.03,2.42,225.5,239.2,3.7,306
2024-07-07T05:19:42.8317948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,146.94,2.42,225.5,239.6,3.5,310
2024-07-07T05:19:43.0817550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,138.29,2.42,225.5,239.6,3.4,304
2024-07-07T05:19:43.3317809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,137.25,2.42,225.5,239.6,3.4,303
2024-07-07T05:19:43.5817149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,140.49,2.409,229.9,239.6,3.4,306
2024-07-07T05:19:43.8316259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,138.02,2.409,229.9,240.1,3.4,303
2024-07-07T05:19:44.0814987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,137.65,2.409,229.9,240.1,3.5,301
2024-07-07T05:19:44.3315343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,138.77,2.409,229.9,240.1,3.8,298
2024-07-07T05:19:44.5814801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,138.17,2.41,234,240.1,3.9,296
2024-07-07T05:19:44.8314495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,140.2,2.41,234,240.2,4.3,294
2024-07-07T05:19:45.0813576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,138.18,2.41,234,240.2,4.4,291
2024-07-07T05:19:45.3312738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.66,2.41,234,240.2,4.6,292
2024-07-07T05:19:45.5812765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,140.9,2.378,235.3,240.2,4.7,291
2024-07-07T05:19:45.8312268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,141.83,2.378,235.3,239.8,4.9,291
2024-07-07T05:19:46.0812824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,142.62,2.378,235.3,239.8,5.2,290
2024-07-07T05:19:46.3311637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,145.67,2.378,235.3,239.8,5.4,292
2024-07-07T05:19:46.5811015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,148.57,2.308,233.4,239.8,5.6,293
2024-07-07T05:19:46.8310321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,149.4,2.308,233.4,239.6,5.6,294
2024-07-07T05:19:47.0877449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.02,2.308,233.4,239.6,5.5,296
2024-07-07T05:19:47.3308451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,151.57,2.308,233.4,239.6,5.4,297
2024-07-07T05:19:47.5871935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.96,2.273,229.4,239.6,5.3,298
2024-07-07T05:19:47.8371335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,153.52,2.273,229.4,239.6,5.2,299
2024-07-07T05:19:48.0870856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,153.92,2.273,229.4,239.6,4.9,301
2024-07-07T05:19:48.3371527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,153.22,2.273,229.4,239.6,4.8,301
2024-07-07T05:19:48.5869892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,153.48,2.311,226.3,239.6,4.4,304
2024-07-07T05:19:48.8369165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,153.73,2.311,226.3,239.8,4.4,304
2024-07-07T05:19:49.0869206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,152.51,2.311,226.3,239.8,4.4,303
2024-07-07T05:19:49.3367533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,148.35,2.311,226.3,239.8,4.1,302
2024-07-07T05:19:49.5867543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,146.95,2.387,225.9,239.8,4.1,302
2024-07-07T05:19:49.8366907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,143.76,2.387,225.9,240,4,300
2024-07-07T05:19:50.0867175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,144.9,2.387,225.9,240,4.1,300
2024-07-07T05:19:50.3366309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,143.76,2.387,225.9,240,4,300
2024-07-07T05:19:50.5865826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,139.74,2.427,227.3,240,4.1,296
2024-07-07T05:19:50.8364893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,141.84,2.427,227.3,240,4.1,298
2024-07-07T05:19:51.0864743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.63,2.427,227.3,240,4.4,295
2024-07-07T05:19:51.3363860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,143.58,2.427,227.3,240,4.5,296
2024-07-07T05:19:51.5864360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,147.79,2.389,229.6,240,4.7,298
2024-07-07T05:19:51.8362891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,148.18,2.389,229.6,240,4.9,297
2024-07-07T05:19:52.0862773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,147.96,2.389,229.6,240,5.2,295
2024-07-07T05:19:52.3362363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,153.01,2.389,229.6,240,5.5,298
2024-07-07T05:19:52.5861831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,154.18,2.324,230.9,240,5.6,298
2024-07-07T05:19:52.8361493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,152.33,2.324,230.9,239.8,5.5,297
2024-07-07T05:19:53.0860632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,153.95,2.324,230.9,239.8,5.6,298
2024-07-07T05:19:53.3360122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,155.82,2.324,230.9,239.8,6,298
2024-07-07T05:19:53.5859778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.51,2.294,230.1,239.8,6.2,301
2024-07-07T05:19:53.8359168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,157.81,2.294,230.1,239.8,6.1,299
2024-07-07T05:19:54.0858952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,156.68,2.294,230.1,239.8,5.6,300
2024-07-07T05:19:54.3359103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.79,2.294,230.1,239.8,5.4,301
2024-07-07T05:19:54.5858082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,159.57,2.336,228.2,239.8,5.3,304
2024-07-07T05:19:54.8357473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,165.24,2.336,228.2,239.9,5.4,308
2024-07-07T05:19:55.0890100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,165.34,2.336,228.2,239.9,5.2,309
2024-07-07T05:19:55.3389499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,155.43,2.336,228.2,239.9,4.4,306
2024-07-07T05:19:55.5759343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,149.6,2.426,226.9,239.9,4.2,304
2024-07-07T05:19:55.8259445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,148.68,2.426,226.9,240.1,4,305
2024-07-07T05:19:56.0758701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,145.71,2.426,226.9,240.1,3.7,306
2024-07-07T05:19:56.3258092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,139.86,2.426,226.9,240.1,3.3,307
2024-07-07T05:19:56.5756717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,138.85,2.463,227.2,240.1,3.3,307
2024-07-07T05:19:56.8257395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,144.23,2.463,227.2,240.2,3.4,310
2024-07-07T05:19:57.0756330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,139.95,2.463,227.2,240.2,3.2,310
2024-07-07T05:19:57.3256123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,131.91,2.463,227.2,240.2,3.1,304
2024-07-07T05:19:57.5755740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,140.39,2.409,228.7,240.2,3.2,309
2024-07-07T05:19:57.8254471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,141.65,2.409,228.7,240.4,3.2,310
2024-07-07T05:19:58.0754286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,144.59,2.409,228.7,240.4,3.4,309
2024-07-07T05:19:58.3253665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,152.1,2.409,228.7,240.4,3.7,311
2024-07-07T05:19:58.5803678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,157.73,2.318,230.8,240.4,4,311
2024-07-07T05:19:58.8303148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,156.14,2.318,230.8,240.3,4.2,308
2024-07-07T05:19:59.0802544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,158.38,2.318,230.8,240.3,4.3,309
2024-07-07T05:19:59.3301825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,158.1,2.318,230.8,240.3,4.4,308
2024-07-07T05:19:59.5801587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,154.26,2.264,232.6,240.3,4.3,305
2024-07-07T05:19:59.8300820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,154.85,2.264,232.6,240.3,4.5,304
2024-07-07T05:20:00.0800438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,155.65,2.264,232.6,240.3,4.6,304
2024-07-07T05:20:00.3300250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,157.57,2.264,232.6,240.3,4.7,305
2024-07-07T05:20:00.5799846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.52,2.268,232.5,240.3,4.7,305
2024-07-07T05:20:00.8299247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,152.72,2.268,232.5,240.2,4.4,303
2024-07-07T05:20:01.0797670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,152.96,2.268,232.5,240.2,4.3,304
2024-07-07T05:20:01.3299251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.73,2.268,232.5,240.2,4.3,302
2024-07-07T05:20:01.5797022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,147.93,2.314,230.7,240.2,4.3,300
2024-07-07T05:20:01.8296157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,150.25,2.314,230.7,240.3,4.3,302
2024-07-07T05:20:02.0796531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,146.11,2.314,230.7,240.3,4.1,300
2024-07-07T05:20:02.3295944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,147.22,2.314,230.7,240.3,4,302
2024-07-07T05:20:02.5818227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,148.88,2.349,229.5,240.3,4.1,303
2024-07-07T05:20:02.8317840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,145.68,2.349,229.5,240.4,4.1,300
2024-07-07T05:20:03.0817833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,149.9,2.349,229.5,240.4,4.3,302
2024-07-07T05:20:03.3316577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,145.68,2.349,229.5,240.4,4.1,300
2024-07-07T05:20:03.5816454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,143.7,2.34,229.6,240.4,4.1,298
2024-07-07T05:20:03.8315036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,144.57,2.34,229.6,240.4,4.3,297
2024-07-07T05:20:04.0815083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,141.56,2.34,229.6,240.4,4.2,295
2024-07-07T05:20:04.3315897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,144.18,2.34,229.6,240.4,4.5,295
2024-07-07T05:20:04.5814625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.58,2.285,230.1,240.4,4.7,296
2024-07-07T05:20:04.8313657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,153.85,2.285,230.1,240.2,5,300
2024-07-07T05:20:05.0813275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,159.14,2.285,230.1,240.2,5.1,304
2024-07-07T05:20:05.3313156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,155.48,2.285,230.1,240.2,4.9,302
2024-07-07T05:20:05.5812162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,157.57,2.232,229.8,240.2,5.1,302
2024-07-07T05:20:05.8311989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,159.34,2.232,229.8,240.2,5.2,303
2024-07-07T05:20:06.0810994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,162.36,2.232,229.8,240.2,5.1,306
2024-07-07T05:20:06.3311314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,162.97,2.232,229.8,240.2,5,307
2024-07-07T05:20:06.5810678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,164.42,2.241,228.3,240.2,4.8,309
2024-07-07T05:20:06.8309282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,171.09,2.241,228.3,240.2,4.8,314
2024-07-07T05:20:07.0808997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,170.74,2.241,228.3,240.2,4.4,316
2024-07-07T05:20:07.3309409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,165.62,2.241,228.3,240.2,4.3,313
2024-07-07T05:20:07.5808573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,159.88,2.311,227.6,240.2,4,312
2024-07-07T05:20:07.8307724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,160.26,2.311,227.6,240.4,3.8,314
2024-07-07T05:20:08.0806897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,152.29,2.311,227.6,240.4,3.4,313
2024-07-07T05:20:08.3307019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,144.61,2.311,227.6,240.4,3.2,310
2024-07-07T05:20:08.5866580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,136.54,2.393,228.5,240.4,3,309
2024-07-07T05:20:08.8306651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,127.63,2.393,228.5,240.7,2.8,304
2024-07-07T05:20:09.0805796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,130.87,2.393,228.5,240.7,3.2,298
2024-07-07T05:20:09.3304544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,134.68,2.393,228.5,240.7,3.5,297
2024-07-07T05:20:09.5803976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,138.95,2.394,230.4,240.7,4,295
2024-07-07T05:20:09.8303550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,142.09,2.394,230.4,240.8,4.1,297
2024-07-07T05:20:10.0803322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,140.08,2.394,230.4,240.8,4.1,295
2024-07-07T05:20:10.3302191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.09,2.394,230.4,240.8,4.2,297
2024-07-07T05:20:10.5802395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,147.89,2.307,231.8,240.8,4.6,297
2024-07-07T05:20:10.8301556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,148.42,2.307,231.8,240.6,4.7,297
2024-07-07T05:20:11.0801937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,151.3,2.307,231.8,240.6,4.8,299
2024-07-07T05:20:11.3300765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,155.53,2.307,231.8,240.6,5.1,301
2024-07-07T05:20:11.5800299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,157.25,2.225,231.4,240.6,5,302
2024-07-07T05:20:11.8298712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,157.75,2.225,231.4,240.5,5.1,302
2024-07-07T05:20:12.0799288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,160.09,2.225,231.4,240.5,5.1,304
2024-07-07T05:20:12.3299498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,159.33,2.225,231.4,240.5,4.8,305
2024-07-07T05:20:12.5798363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,158.43,2.237,229,240.5,4.8,304
2024-07-07T05:20:12.8298071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,158.57,2.237,229,240.5,4.5,306
2024-07-07T05:20:13.0796975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,159.59,2.237,229,240.5,4.2,309
2024-07-07T05:20:13.3296790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,157.56,2.237,229,240.5,3.9,310
2024-07-07T05:20:13.5796293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,160.09,2.341,226.4,240.5,3.7,315
2024-07-07T05:20:13.8296276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,157.99,2.341,226.4,240.8,3.4,317
2024-07-07T05:20:14.0795747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,152,2.341,226.4,240.8,3.2,316
2024-07-07T05:20:14.3294986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,140.27,2.341,226.4,240.8,2.8,316
2024-07-07T05:20:14.5794398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,139.96,2.409,225.7,240.8,2.7,322
2024-07-07T05:20:14.8293712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,131.94,2.409,225.7,241,2.5,325
2024-07-07T05:20:15.0792987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,133.64,2.409,225.7,241,2.5,327
2024-07-07T05:20:15.3293130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,133.64,2.409,225.7,241,2.5,327
2024-07-07T05:20:15.5791992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,146.68,2.375,227.3,241,2.6,330
2024-07-07T05:20:15.8291286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,137.2,2.375,227.3,241,2.5,328
2024-07-07T05:20:16.0791600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,142.9,2.375,227.3,241,2.7,323
2024-07-07T05:20:16.3290635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,148.77,2.375,227.3,241,2.8,324
2024-07-07T05:20:16.6103314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,158.82,2.276,230.8,241.1,3.1,322
2024-07-07T05:20:16.8290223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,157.03,2.276,230.8,241.1,3.2,319
2024-07-07T05:20:17.0789461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,158.93,2.276,230.8,241.1,3.5,316
2024-07-07T05:20:17.3289301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,154.38,2.276,230.8,241.1,3.7,310
2024-07-07T05:20:17.5788347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,157.68,2.205,234.2,241.1,4,309
2024-07-07T05:20:17.8287671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,154.45,2.205,234.2,241.3,4,306
2024-07-07T05:20:18.0786604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,154.33,2.205,234.2,241.3,4.1,305
2024-07-07T05:20:18.3286781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,151.33,2.183,235.3,241.3,4.1,302
2024-07-07T05:20:18.6099169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,152.24,2.183,235.3,241.3,4.2,302
2024-07-07T05:20:18.8285932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,149.06,2.183,235.3,241.3,4.2,299
2024-07-07T05:20:19.0786022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,150.7,2.183,235.3,241.3,4.4,299
2024-07-07T05:20:19.3285234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,154.71,2.183,235.3,241.3,4.5,302
2024-07-07T05:20:19.5784272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,157.18,2.185,233.3,241.3,4.5,304
2024-07-07T05:20:19.8283672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,154.79,2.185,233.3,241.2,4.5,302
2024-07-07T05:20:20.0783469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.68,2.185,233.3,241.2,4.6,303
2024-07-07T05:20:20.3283275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.68,2.185,233.3,241.2,4.6,303
2024-07-07T05:20:20.6095501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,161.03,2.188,230.4,241.1,4.5,307
2024-07-07T05:20:20.8281628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,168.97,2.188,230.4,241.1,4.7,312
2024-07-07T05:20:21.0781593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,170.96,2.188,230.4,241.1,5,312
2024-07-07T05:20:21.3280434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,176.13,2.188,230.4,241.1,5.2,315
2024-07-07T05:20:21.6093037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,177.71,2.212,228,241.2,5.1,316
2024-07-07T05:20:21.8280157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,175.71,2.212,228,241.2,5,315
2024-07-07T05:20:22.0779036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,159.15,2.212,228,241.2,4,309
2024-07-07T05:20:22.3278483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,164.1,2.271,227.2,241.2,4.3,311
2024-07-07T05:20:22.5778777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,162.35,2.271,227.2,241.2,4.4,309
2024-07-07T05:20:22.8277908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,159.21,2.271,227.2,241.3,4.2,308
2024-07-07T05:20:23.0777708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,156.86,2.271,227.2,241.3,4.1,307
2024-07-07T05:20:23.3277216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,153.23,2.271,227.2,241.3,4,305
2024-07-07T05:20:23.5796174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,148.63,2.316,227.9,241.3,4,302
2024-07-07T05:20:23.8295021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,151.07,2.316,227.9,241.4,3.9,305
2024-07-07T05:20:24.0794539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,153.51,2.316,227.9,241.4,4,306
2024-07-07T05:20:24.3293933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,156.01,2.316,227.9,241.4,4,308
2024-07-07T05:20:24.6106319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,158.62,2.301,228.4,241.4,4.1,309
2024-07-07T05:20:24.8292204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,159.71,2.301,228.4,241.4,4.2,309
2024-07-07T05:20:25.0792620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,163.99,2.301,228.4,241.4,4.1,313
2024-07-07T05:20:25.3291920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,167.53,2.301,228.4,241.4,4.3,314
2024-07-07T05:20:25.5948678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,169.97,2.252,228.5,241.5,4.3,315
2024-07-07T05:20:25.8291330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,167.92,2.252,228.5,241.5,4.1,315
2024-07-07T05:20:26.0790101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,170.85,2.252,228.5,241.5,4.1,317
2024-07-07T05:20:26.3290219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,168.23,2.252,228.5,241.5,4,316
2024-07-07T05:20:26.5947106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,163.35,2.238,229,241.8,3.8,314
2024-07-07T05:20:26.8289533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,164.77,2.238,229,241.8,3.8,315
2024-07-07T05:20:27.0788278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,163.36,2.238,229,241.8,3.7,315
2024-07-07T05:20:27.3288125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,154.41,2.238,229,241.8,3.4,312
2024-07-07T05:20:27.5680900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,152.38,2.28,229.9,241.8,3.3,313
2024-07-07T05:20:27.8336881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,144.78,2.28,229.9,241.9,3.1,310
2024-07-07T05:20:28.0836986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,139.08,2.28,229.9,241.9,2.9,309
2024-07-07T05:20:28.3179634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,135.61,2.28,229.9,241.9,2.8,308
2024-07-07T05:20:28.5835464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,131.14,2.321,231,241.9,2.8,304
2024-07-07T05:20:28.8334630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,128.71,2.321,231,241.8,2.8,301
2024-07-07T05:20:29.0834599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,130.31,2.321,231,241.8,3,298
2024-07-07T05:20:29.3177588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,131.25,2.321,231,241.8,3.1,297
2024-07-07T05:20:29.5833797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,130.34,2.321,231,241.8,3.2,294
2024-07-07T05:20:29.8176087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,136.83,2.3,231.8,241.8,3.3,299
2024-07-07T05:20:30.0676027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,136.83,2.3,231.8,241.8,3.3,299
2024-07-07T05:20:30.3331744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,139.65,2.3,231.8,241.8,3.3,302
2024-07-07T05:20:30.5831173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,140.73,2.226,231.8,241.8,3.2,303
2024-07-07T05:20:30.8174610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,140.03,2.226,231.8,241.9,3.1,304
2024-07-07T05:20:31.0718220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,141.82,2.226,231.8,241.9,3.2,304
2024-07-07T05:20:31.3329860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,143.86,2.226,231.8,241.9,3.2,306
2024-07-07T05:20:31.5829552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,146.47,2.167,231.5,241.9,3.2,307
2024-07-07T05:20:31.8172664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,150.69,2.167,231.5,242.1,3.3,309
2024-07-07T05:20:32.0828350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,150.69,2.167,231.5,242.1,3.3,309
2024-07-07T05:20:32.3327898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,141.85,2.167,231.5,242.1,3,306
2024-07-07T05:20:32.5827147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,136,2.158,231.5,242.1,2.8,304
2024-07-07T05:20:32.8326786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,141.69,2.158,231.5,242.1,3.2,302
2024-07-07T05:20:33.0825383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,143.28,2.158,231.5,242.1,3.3,302
2024-07-07T05:20:33.3325271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,145.12,2.158,231.5,242.1,3.5,301
2024-07-07T05:20:33.5981152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,147.51,2.158,231.5,241.9,3.9,299
2024-07-07T05:20:33.8324583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,151.83,2.164,231.4,241.9,3.9,303
2024-07-07T05:20:34.0824371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,150.49,2.164,231.4,241.9,4.1,300
2024-07-07T05:20:34.3323969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,147.41,2.164,231.4,241.9,3.9,299
2024-07-07T05:20:34.5823515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,147.62,2.152,230.7,241.9,4,298
2024-07-07T05:20:34.8189026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,150.67,2.152,230.7,241.8,4.1,300
2024-07-07T05:20:35.0688325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,152.94,2.152,230.7,241.8,4.1,302
2024-07-07T05:20:35.3230553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,151.95,2.152,230.7,241.8,4,302
2024-07-07T05:20:35.6043262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,150.85,2.149,229.7,241.8,4.1,300
2024-07-07T05:20:35.8229703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,162.7,2.149,229.7,241.8,4.2,309
2024-07-07T05:20:36.0729192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,159.81,2.149,229.7,241.8,4.3,306
2024-07-07T05:20:36.3227768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,161.42,2.149,229.7,241.8,4.2,308
2024-07-07T05:20:36.6040917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,157.98,2.179,228.6,241.9,4,307
2024-07-07T05:20:36.8227745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,159.42,2.179,228.6,241.9,3.9,309
2024-07-07T05:20:37.0727479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,156.72,2.179,228.6,241.9,4,306
2024-07-07T05:20:37.3226937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,154.38,2.179,228.6,241.9,3.7,307
2024-07-07T05:20:37.6039543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,154.67,2.237,228.5,242.1,3.9,306
2024-07-07T05:20:37.8225919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,149.73,2.237,228.5,242.1,3.7,304
2024-07-07T05:20:38.0724958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,149.85,2.237,228.5,242.1,3.8,303
2024-07-07T05:20:38.3224106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,149.73,2.237,228.5,242.1,3.7,304
2024-07-07T05:20:38.6037182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,150.97,2.273,229.6,242,3.7,306
2024-07-07T05:20:38.8223403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,145.32,2.273,229.6,242,3.7,301
2024-07-07T05:20:39.0668281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,145.32,2.273,229.6,242,3.7,301
2024-07-07T05:20:39.3223718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,141.88,2.273,229.6,242,3.6,299
2024-07-07T05:20:39.6035590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,145.12,2.257,230.6,241.8,3.6,302
2024-07-07T05:20:39.8221400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,148.79,2.257,230.6,241.8,3.8,303
2024-07-07T05:20:40.0721258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,151.12,2.257,230.6,241.8,3.9,304
2024-07-07T05:20:40.3220681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,153.11,2.217,230.4,241.8,3.8,306
2024-07-07T05:20:40.6034158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,151.83,2.217,230.4,241.8,3.7,306
2024-07-07T05:20:40.8219988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,149.53,2.217,230.4,241.8,3.7,304
2024-07-07T05:20:41.0719061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,154.22,2.217,230.4,241.8,3.7,308
2024-07-07T05:20:41.3218353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,148.61,2.217,230.4,241.8,3.4,307
2024-07-07T05:20:41.6030942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,144.89,2.206,229.3,241.6,3.3,305
2024-07-07T05:20:41.8217648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,148.76,2.206,229.3,241.6,3.2,310
2024-07-07T05:20:42.0716934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,155.03,2.206,229.3,241.6,3.2,315
2024-07-07T05:20:42.3216671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,151.54,2.206,229.3,241.6,3.1,314
2024-07-07T05:20:42.6029601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,148.22,2.24,228.5,241.8,2.9,316
2024-07-07T05:20:42.8215650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,156.12,2.24,228.5,241.8,2.8,324
2024-07-07T05:20:43.0715270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,151.84,2.24,228.5,241.8,2.6,327
2024-07-07T05:20:43.3214678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,133,2.24,228.5,241.8,2.3,327
2024-07-07T05:20:43.6026845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,129.6,2.275,229.1,241.9,2.3,325
2024-07-07T05:20:43.8213820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,134.11,2.275,229.1,241.9,2.4,323
2024-07-07T05:20:44.0713467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,128.46,2.275,229.1,241.9,2.3,323
2024-07-07T05:20:44.3213600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,131.16,2.255,231.1,241.9,2.4,317
2024-07-07T05:20:44.5712346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,137.01,2.255,231.1,241.9,2.6,315
2024-07-07T05:20:44.8211487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,135.44,2.255,231.1,242.1,2.6,313
2024-07-07T05:20:45.0710936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,132.44,2.255,231.1,242.1,2.7,306
2024-07-07T05:20:45.3210694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,139.39,2.255,231.1,242.1,3,306
2024-07-07T05:20:45.6023091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,148.36,2.176,233.3,242,3.2,309
2024-07-07T05:20:45.8210720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,148.77,2.176,233.3,242,3.5,305
2024-07-07T05:20:46.0709103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,157.19,2.176,233.3,242,3.7,310
2024-07-07T05:20:46.3208781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,157.21,2.176,233.3,242,3.9,308
2024-07-07T05:20:46.6020961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,160.58,2.094,233.5,241.8,4.1,308
2024-07-07T05:20:46.8207786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,159.6,2.094,233.5,241.8,4,308
2024-07-07T05:20:47.0707233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,161.79,2.094,233.5,241.8,4.1,309
2024-07-07T05:20:47.3206743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,162.71,2.094,233.5,241.8,4.2,309
2024-07-07T05:20:47.5863772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,166.59,2.069,231.4,241.4,4.3,311
2024-07-07T05:20:47.8205523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,170.55,2.069,231.4,241.4,4.3,314
2024-07-07T05:20:48.0704838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,174.09,2.069,231.4,241.4,4.4,316
2024-07-07T05:20:48.3205047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,174.68,2.069,231.4,241.4,4.3,317
2024-07-07T05:20:48.5861653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,179.47,2.1,228.8,241.2,4.5,319
2024-07-07T05:20:48.8203877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,180.23,2.1,228.8,241.2,4.4,320
2024-07-07T05:20:49.0701894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,181.72,2.1,228.8,241.2,4.2,322
2024-07-07T05:20:49.3202425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,187.52,2.14,227.7,241.2,4.1,326
2024-07-07T05:20:49.5858631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,188.39,2.14,227.7,241.2,4,327
2024-07-07T05:20:49.8201919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,192.84,2.14,227.7,241.2,4.1,329
2024-07-07T05:20:50.0701511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,195.54,2.14,227.7,241.2,4.5,329
2024-07-07T05:20:50.3200785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,191.51,2.14,227.7,241.2,4.4,327
2024-07-07T05:20:50.5855603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,191.1,2.165,228.4,241.3,4.2,328
2024-07-07T05:20:50.8199717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,184.08,2.165,228.4,241.3,4,325
2024-07-07T05:20:51.0699529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,180.07,2.165,228.4,241.3,4.1,322
2024-07-07T05:20:51.3198218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,172.76,2.165,228.4,241.3,4,318
2024-07-07T05:20:51.5855071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,170.97,2.189,230.6,241.4,4.1,317
2024-07-07T05:20:51.8198350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,168.15,2.189,230.6,241.4,4.1,315
2024-07-07T05:20:52.0697068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,167.78,2.189,230.6,241.4,4.2,314
2024-07-07T05:20:52.3196668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,168.72,2.189,230.6,241.4,4.3,314
2024-07-07T05:20:52.5696247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,165.63,2.208,231.9,241.4,4.2,313
2024-07-07T05:20:52.8195666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,165.5,2.208,231.9,241.3,4.2,313
2024-07-07T05:20:53.0694940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,160.82,2.208,231.9,241.3,4,311
2024-07-07T05:20:53.3195380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,163.4,2.208,231.9,241.3,4,313
2024-07-07T05:20:53.5851043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,163.19,2.227,230.5,241.1,4,313
2024-07-07T05:20:53.8242775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,158.04,2.227,230.5,241.1,4,309
2024-07-07T05:20:54.0743486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,160.38,2.227,230.5,241.1,4.1,310
2024-07-07T05:20:54.3242343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,166.34,2.233,228.4,241.1,4.1,314
2024-07-07T05:20:54.5898463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,163.68,2.233,228.4,241,4,313
2024-07-07T05:20:54.8241647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,163.88,2.233,228.4,241,3.9,314
2024-07-07T05:20:55.0740531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,168.41,2.233,228.4,241,3.8,318
2024-07-07T05:20:55.3239582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,166.89,2.233,228.4,241,3.5,320
2024-07-07T05:20:55.5739738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,170.77,2.228,227.2,241,3.3,324
2024-07-07T05:20:55.8238949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,180.86,2.228,227.2,241.1,3.3,329
2024-07-07T05:20:56.0738906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,190.02,2.228,227.2,241.1,3.3,333
2024-07-07T05:20:56.3238958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,185.48,2.228,227.2,241.1,3,334
2024-07-07T05:20:56.5894042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,197.66,2.234,227.2,241.2,3,338
2024-07-07T05:20:56.8237374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,191.33,2.234,227.2,241.2,3,336
2024-07-07T05:20:57.0736789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,191.33,2.234,227.2,241.2,3,336
2024-07-07T05:20:57.3237007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,191.33,2.234,227.2,241.2,3,336
2024-07-07T05:20:57.5892134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,185.79,2.234,227.2,241.3,3,334
2024-07-07T05:20:57.8235238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,182.31,2.235,229.6,241.3,3.1,333
2024-07-07T05:20:58.0735322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,165.33,2.235,229.6,241.3,2.9,328
2024-07-07T05:20:58.3234763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,159.52,2.216,232.7,241.3,2.7,330
2024-07-07T05:20:58.5890047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,160.51,2.216,232.7,241.2,3,324
2024-07-07T05:20:58.8233173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,160.23,2.216,232.7,241.2,3.1,322
2024-07-07T05:20:59.0732965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,161.13,2.216,232.7,241.2,3.2,321
2024-07-07T05:20:59.3232444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,157.78,2.216,232.7,241.2,3.3,317
2024-07-07T05:20:59.5731725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,160.79,2.171,233.9,241.2,3.5,316
2024-07-07T05:20:59.8306760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,167.41,2.171,233.9,241,3.8,318
2024-07-07T05:21:00.0779383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,163.34,2.171,233.9,241,3.9,314
2024-07-07T05:21:00.3278100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,163.18,2.171,233.9,241,4,313
2024-07-07T05:21:00.5934037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,173.69,2.11,232.8,240.9,4.1,319
2024-07-07T05:21:00.8277490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,173.03,2.11,232.8,240.9,3.9,320
2024-07-07T05:21:01.0776849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,177.05,2.11,232.8,240.9,4,322
2024-07-07T05:21:01.3276336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,175.97,2.11,232.8,240.9,3.9,322
2024-07-07T05:21:01.5933841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,172.89,2.11,232.8,240.8,3.9,320
2024-07-07T05:21:01.8275470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,176.93,2.074,230,240.8,3.8,322
2024-07-07T05:21:02.0774763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,178.96,2.074,230,240.8,3.7,324
2024-07-07T05:21:02.3274168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,182.86,2.074,230,240.8,3.9,325
2024-07-07T05:21:02.5931308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,184.16,2.084,228,240.8,3.6,327
2024-07-07T05:21:02.8273844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,189.85,2.084,228,240.8,3.6,330
2024-07-07T05:21:03.0773189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,188.59,2.084,228,240.8,3.5,330
2024-07-07T05:21:03.3272606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,181.31,2.084,228,240.8,3.4,327
2024-07-07T05:21:03.5928704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,177.88,2.118,228.8,240.8,3.4,326
2024-07-07T05:21:03.8272426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,172.64,2.118,228.8,240.8,3.4,323
2024-07-07T05:21:04.0772064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,177.71,2.118,228.8,240.8,3.5,325
2024-07-07T05:21:04.3271735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,172.49,2.118,228.8,240.8,3.6,321
2024-07-07T05:21:04.5927461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,167.37,2.144,230.8,240.7,3.4,321
2024-07-07T05:21:04.8270148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,158.87,2.144,230.8,240.7,3.4,315
2024-07-07T05:21:05.0769804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,161.57,2.144,230.8,240.7,3.4,317
2024-07-07T05:21:05.3170264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,161.82,2.144,230.8,240.7,3.5,316
2024-07-07T05:21:05.5925764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,165.97,2.144,230.8,240.6,3.7,317
2024-07-07T05:21:05.8268076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,169.86,2.147,231.6,240.6,3.7,320
2024-07-07T05:21:06.0768306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,168.28,2.147,231.6,240.6,3.8,318
2024-07-07T05:21:06.3266980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,175.36,2.147,231.6,240.6,3.9,322
2024-07-07T05:21:06.5818911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,178.57,2.144,230.7,240.6,4,323
2024-07-07T05:21:06.8160637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,179.52,2.144,230.7,240.6,3.8,325
2024-07-07T05:21:07.0660334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,182.89,2.144,230.7,240.6,3.8,327
2024-07-07T05:21:07.3227651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,192.7,2.144,230.7,240.6,3.7,333
2024-07-07T05:21:07.5658905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,200.22,2.167,229,240.6,3.7,336
2024-07-07T05:21:07.8158467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,198.08,2.167,229,240.8,3.3,337
2024-07-07T05:21:08.0658189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,203.18,2.167,229,240.8,3.3,339
2024-07-07T05:21:08.3157795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,194.43,2.167,229,240.8,3.1,337
2024-07-07T05:21:08.5813858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,195.6,2.215,228.3,240.9,2.8,340
2024-07-07T05:21:08.8157044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,209.86,2.215,228.3,240.9,2.7,344
2024-07-07T05:21:09.0655194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,232.35,2.215,228.3,240.9,2.6,348
2024-07-07T05:21:09.3155903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,232.35,2.215,228.3,240.9,2.6,348
2024-07-07T05:21:09.5811657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,259.8,2.252,228.8,240.9,2.4,350
2024-07-07T05:21:09.8154814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,244.18,2.252,228.8,240.9,2.6,350
2024-07-07T05:21:10.0654501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,229.55,2.252,228.8,240.9,2.6,348
2024-07-07T05:21:10.3153831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,176.23,2.252,228.8,240.9,2.5,341
2024-07-07T05:21:10.5809908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,172.43,2.238,230.4,240.8,2.5,341
2024-07-07T05:21:10.8152755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,180.34,2.238,230.4,240.8,2.7,339
2024-07-07T05:21:11.0652418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,161.91,2.238,230.4,240.8,2.9,327
2024-07-07T05:21:11.3152214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,153.75,2.238,230.4,240.8,2.8,324
2024-07-07T05:21:11.5808405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,153.08,2.187,232.2,240.8,3,318
2024-07-07T05:21:11.8151284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,165.21,2.187,232.2,240.8,3.3,322
2024-07-07T05:21:12.0650115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,158.06,2.187,232.2,240.8,3.1,320
2024-07-07T05:21:12.3148398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,158.91,2.187,232.2,240.8,3.2,319
2024-07-07T05:21:12.5805958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,160.02,2.147,232.5,240.8,3.2,319
2024-07-07T05:21:12.8147854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,154.07,2.147,232.5,240.8,3.1,316
2024-07-07T05:21:13.0647997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,152.43,2.147,232.5,240.8,3.2,313
2024-07-07T05:21:13.3148361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,150.5,2.147,232.5,240.8,3.1,313
2024-07-07T05:21:13.5803899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,148.56,2.151,230.4,240.8,2.9,315
2024-07-07T05:21:13.8147032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,147.07,2.151,230.4,240.8,2.8,316
2024-07-07T05:21:14.0646325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,143.07,2.151,230.4,240.8,2.7,315
2024-07-07T05:21:14.3146389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,147.57,2.151,230.4,240.8,2.7,319
2024-07-07T05:21:14.5645594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,138.77,2.176,227.7,240.8,2.4,323
2024-07-07T05:21:14.8144598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,144.64,2.176,227.7,240.8,2.4,328
2024-07-07T05:21:15.0645195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,142.21,2.176,227.7,240.8,2.3,332
2024-07-07T05:21:15.3162113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,247.36,2.176,227.7,240.8,2.3,348
2024-07-07T05:21:15.5841089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,305.63,2.181,226.3,240.9,2.3,356
2024-07-07T05:21:15.8183936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,321.02,2.181,226.3,240.9,2.2,359
2024-07-07T05:21:16.0683842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,311.89,2.181,226.3,240.9,2.3,0
2024-07-07T05:21:16.3182632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,315.3,2.181,226.3,240.9,2.2,352
2024-07-07T05:21:16.5839753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,299.35,2.144,227.5,241,2.3,356
2024-07-07T05:21:16.8181996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,307.96,2.144,227.5,241,2.2,353
2024-07-07T05:21:17.0681191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,237.94,2.144,227.5,241,2.5,348
2024-07-07T05:21:17.3180984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,170.91,2.144,227.5,241,2.3,341
2024-07-07T05:21:17.5835996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,170.16,2.093,231.1,241.2,2.5,336
2024-07-07T05:21:17.8180078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,202.56,2.093,231.1,241.2,3.3,339
2024-07-07T05:21:18.0678678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,203.66,2.093,231.1,241.2,3.6,338
2024-07-07T05:21:18.3178284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,190.67,2.093,231.1,241.2,3.4,333
2024-07-07T05:21:18.5834758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,178.65,2.049,235,241.1,3.7,325
2024-07-07T05:21:18.8178009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,178.46,2.049,235,241.1,4.1,322
2024-07-07T05:21:19.0677399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,180.95,2.049,235,241.1,4.4,322
2024-07-07T05:21:19.3176817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,181.44,2.049,235,241.1,4.9,320
2024-07-07T05:21:19.5832573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,182.23,2.046,235.9,241,5.4,319
2024-07-07T05:21:19.8175864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,177.54,2.046,235.9,241,5.5,315
2024-07-07T05:21:20.0675949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,175.04,2.046,235.9,241,5.5,313
2024-07-07T05:21:20.3175569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,173.81,2.046,235.9,241,5.5,312
2024-07-07T05:21:20.5832142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,173.15,2.102,233.3,240.8,5.7,311
2024-07-07T05:21:20.8173587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,173.05,2.102,233.3,240.8,5.4,312
2024-07-07T05:21:21.0686665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,179.02,2.102,233.3,240.8,5.3,317
2024-07-07T05:21:21.3172676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,173.49,2.102,233.3,240.8,5,314
2024-07-07T05:21:21.5828351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,166.73,2.202,229.4,240.9,4.6,311
2024-07-07T05:21:21.8171948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,162.23,2.202,229.4,240.9,4.1,311
2024-07-07T05:21:22.0671390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,161.4,2.202,229.4,240.9,3.8,313
2024-07-07T05:21:22.3170784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,154.11,2.202,229.4,240.9,3.4,312
2024-07-07T05:21:22.5827108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,145.57,2.274,226.9,241.1,3,313
2024-07-07T05:21:22.8169809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,133.85,2.274,226.9,241.1,2.7,310
2024-07-07T05:21:23.0669466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,133.3,2.274,226.9,241.1,2.6,313
2024-07-07T05:21:23.3168444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,133.3,2.274,226.9,241.1,2.6,313
2024-07-07T05:21:23.5824976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,133.48,2.267,227.1,241.3,2.5,317
2024-07-07T05:21:23.8168106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,144.15,2.267,227.1,241.3,2.5,327
2024-07-07T05:21:24.0667499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,144.44,2.267,227.1,241.3,2.6,323
2024-07-07T05:21:24.3166262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,161.57,2.267,227.1,241.3,3.1,322
2024-07-07T05:21:24.5667107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,163.19,2.194,229,241.4,3.1,322
2024-07-07T05:21:24.8165861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,160.89,2.194,229,241.4,3.2,319
2024-07-07T05:21:25.0665168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,163.41,2.194,229,241.4,3.4,318
2024-07-07T05:21:25.3164976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,166.75,2.194,229,241.4,3.7,317
2024-07-07T05:21:25.5820578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,172.37,2.118,231.5,241.4,4,318
2024-07-07T05:21:25.8164328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,172.37,2.118,231.5,241.4,4,318
2024-07-07T05:21:26.0663490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,169.54,2.118,231.5,241.4,4,316
2024-07-07T05:21:26.3162910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,168.16,2.118,231.5,241.4,4,315
2024-07-07T05:21:26.5819116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,170.65,2.098,232.6,241.5,4.1,316
2024-07-07T05:21:26.8161121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,174.86,2.098,232.6,241.5,4.1,319
2024-07-07T05:21:27.0662426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,172.44,2.098,232.6,241.5,4,318
2024-07-07T05:21:27.3161149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,171.36,2.098,232.6,241.5,3.9,318
2024-07-07T05:21:27.5660831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,170.93,2.14,231.9,241.6,3.9,318
2024-07-07T05:21:27.8159785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,164.2,2.14,231.9,241.6,3.8,314
2024-07-07T05:21:28.0659498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,160.25,2.14,231.9,241.6,3.6,313
2024-07-07T05:21:28.3158848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,157.5,2.14,231.9,241.6,3.2,316
2024-07-07T05:21:28.5815309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,156.75,2.189,230.5,241.8,3.2,316
2024-07-07T05:21:28.8158113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,156.75,2.189,230.5,241.8,3.2,316
2024-07-07T05:21:29.0657478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,154.57,2.189,230.5,241.8,3.1,316
2024-07-07T05:21:29.3156556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,154.81,2.189,230.5,241.8,3,318
2024-07-07T05:21:29.5812779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,152.14,2.188,229.8,241.9,2.8,320
2024-07-07T05:21:29.8156073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,155.24,2.188,229.8,241.9,2.9,320
2024-07-07T05:21:30.0655716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,155.24,2.188,229.8,241.9,2.9,320
2024-07-07T05:21:30.3155303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,159.72,2.188,229.8,241.9,2.9,323
2024-07-07T05:21:30.5893847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,167.57,2.131,230.4,241.9,3.2,322
2024-07-07T05:21:30.8154555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,174.73,2.131,230.4,241.9,3.4,324
2024-07-07T05:21:31.0653581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,177.88,2.131,230.4,241.9,3.6,324
2024-07-07T05:21:31.3153011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,184.44,2.131,230.4,241.9,3.7,327
2024-07-07T05:21:31.5809107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,185.44,2.048,231.6,241.7,3.9,326
2024-07-07T05:21:31.8152195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,191.4,2.048,231.6,241.7,4,329
2024-07-07T05:21:32.0651816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,193.12,2.048,231.6,241.7,4,330
2024-07-07T05:21:32.3151369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,210.1,2.048,231.6,241.7,4.5,338
2024-07-07T05:21:32.5807035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,205.35,2.005,232.2,241.8,4.2,336
2024-07-07T05:21:32.8150222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,199.01,2.005,232.2,241.8,3.8,334
2024-07-07T05:21:33.0649837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,196.25,2.005,232.2,241.8,3.7,333
2024-07-07T05:21:33.3149005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,192.59,2.005,232.2,241.8,3.7,331
2024-07-07T05:21:33.5805563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,186.17,2.047,232,241.9,3.8,327
2024-07-07T05:21:33.8148122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,185.06,2.047,232,241.9,3.7,327
2024-07-07T05:21:34.0647589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,181.71,2.047,232,241.9,3.7,325
2024-07-07T05:21:34.3147376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,179.09,2.047,232,241.9,3.5,325
2024-07-07T05:21:34.5802981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,166.73,2.14,231.9,242.1,3.2,322
2024-07-07T05:21:34.8146291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,161.55,2.14,231.9,242.1,3.1,320
2024-07-07T05:21:35.0645634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,150.2,2.14,231.9,242.1,2.9,315
2024-07-07T05:21:35.3144798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,151.38,2.14,231.9,242.1,3,314
2024-07-07T05:21:35.5645424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,141.99,2.225,231.7,242.1,2.9,310
2024-07-07T05:21:35.8144299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,144.29,2.225,231.7,242.1,3.1,308
2024-07-07T05:21:36.0661788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,140.25,2.225,231.7,242.1,3,306
2024-07-07T05:21:36.3162636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,137.2,2.225,231.7,242.1,2.9,305
2024-07-07T05:21:36.5661797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,128.18,2.232,231.3,241.8,2.7,300
2024-07-07T05:21:36.8161601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,136,2.232,231.3,241.8,3,302
2024-07-07T05:21:37.0661550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,131.3,2.232,231.3,241.8,2.7,304
2024-07-07T05:21:37.3159933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,131.3,2.232,231.3,241.8,2.7,304
2024-07-07T05:21:37.5660822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,133.5,2.176,230,241.7,2.7,305
2024-07-07T05:21:37.8159887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,138.72,2.176,230,241.7,2.8,308
2024-07-07T05:21:38.0697195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,137.1,2.176,230,241.7,2.7,309
2024-07-07T05:21:38.3196832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,135.5,2.176,230,241.7,2.5,314
2024-07-07T05:21:38.5733769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,149.88,2.112,228.3,241.9,2.7,318
2024-07-07T05:21:38.8232747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,153.17,2.112,228.3,241.9,2.6,323
2024-07-07T05:21:39.0732758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,149.08,2.112,228.3,241.9,2.4,327
2024-07-07T05:21:39.3232289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,139.18,2.112,228.3,241.9,2.2,331
2024-07-07T05:21:39.5732244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,155.36,2.105,228.3,242.4,2.3,334
2024-07-07T05:21:39.8231819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,154.95,2.105,228.3,242.4,2.2,339
2024-07-07T05:21:40.0729786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,117.84,2.105,228.3,242.4,2,335
2024-07-07T05:21:40.3228960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,102.77,2.105,228.3,242.4,1.9,336
2024-07-07T05:21:40.5729247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,88.89,2.155,230.4,242.8,1.7,334
2024-07-07T05:21:40.8229097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,85.5,2.155,230.4,242.8,1.5,327
2024-07-07T05:21:41.0728433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,88.68,2.155,230.4,242.8,1.5,323
2024-07-07T05:21:41.3227427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,93.65,2.155,230.4,242.8,1.5,311
2024-07-07T05:21:41.5727562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,85.82,2.181,232.9,242.8,1.2,302
2024-07-07T05:21:41.8226484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,96.12,2.181,232.9,242.8,1.5,298
2024-07-07T05:21:42.0607671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,107.14,2.181,232.9,242.8,1.9,293
2024-07-07T05:21:42.3226114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,110.05,2.181,232.9,242.8,2.1,288
2024-07-07T05:21:42.5725519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,115.93,2.134,234.5,242.5,2.3,288
2024-07-07T05:21:42.8225018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,122.17,2.134,234.5,242.5,2.4,295
2024-07-07T05:21:43.0724419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,122.29,2.134,234.5,242.5,2.3,299
2024-07-07T05:21:43.3224234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,131.22,2.134,234.5,242.5,2.7,299
2024-07-07T05:21:43.5723319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,143.93,2.046,234.2,242.2,2.7,311
2024-07-07T05:21:43.8223278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,148.49,2.046,234.2,242.2,2.9,311
2024-07-07T05:21:44.0633056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,149.52,2.046,234.2,242.2,2.8,314
2024-07-07T05:21:44.3221684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,149.52,2.046,234.2,242.2,2.8,314
2024-07-07T05:21:44.5721286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,151.56,2.046,234.2,242,2.8,316
2024-07-07T05:21:44.8221131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,147.75,1.987,232.3,242,3,307
2024-07-07T05:21:45.0720505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,152.28,1.987,232.3,242,3,311
2024-07-07T05:21:45.3219757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,151.43,1.987,232.3,242,2.9,312
2024-07-07T05:21:45.5620817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,150.78,2.024,229.9,242,2.8,314
2024-07-07T05:21:45.8119990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,150.55,2.024,229.9,242,2.7,316
2024-07-07T05:21:46.0619149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,155.9,2.024,229.9,242,2.7,320
2024-07-07T05:21:46.3119166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,165.19,2.024,229.9,242,2.8,324
2024-07-07T05:21:46.5619260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,151.96,2.112,228.7,242.2,2.8,317
2024-07-07T05:21:46.8117757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,144.25,2.112,228.7,242.2,2.6,316
2024-07-07T05:21:47.0617285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,147.59,2.112,228.7,242.2,2.7,316
2024-07-07T05:21:47.3116610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,147.59,2.112,228.7,242.2,2.7,316
2024-07-07T05:21:47.5643821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,151.42,2.172,228.9,242.4,2.9,316
2024-07-07T05:21:47.8143401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,150.12,2.172,228.9,242.4,2.9,315
2024-07-07T05:21:48.0680002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,144.92,2.172,228.9,242.4,2.8,313
2024-07-07T05:21:48.3179032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,146.08,2.172,228.9,242.4,2.8,314
2024-07-07T05:21:48.5679099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,146.11,2.178,229.8,242.4,2.9,312
2024-07-07T05:21:48.8177964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,138.64,2.178,229.8,242.4,2.7,310
2024-07-07T05:21:49.0677009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,140.73,2.178,229.8,242.4,2.9,307
2024-07-07T05:21:49.3177457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,145.11,2.178,229.8,242.4,3,309
2024-07-07T05:21:49.5677379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,144.36,2.151,230.8,242.5,3.2,304
2024-07-07T05:21:49.8176563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,144.36,2.151,230.8,242.5,3.2,304
2024-07-07T05:21:50.0676072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,140.69,2.151,230.8,242.5,3,304
2024-07-07T05:21:50.3174126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,151.1,2.151,230.8,242.5,3.2,310
2024-07-07T05:21:50.5675588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,159.01,2.112,231,242.5,3.3,314
2024-07-07T05:21:50.8174147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,159.01,2.112,231,242.5,3.3,314
2024-07-07T05:21:51.0674700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,157.79,2.112,231,242.5,3.1,316
2024-07-07T05:21:51.3173163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,157.16,2.112,231,242.5,3.2,314
2024-07-07T05:21:51.5673247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,162.31,2.083,230.9,242.3,3.3,316
2024-07-07T05:21:51.8173094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,162.31,2.083,230.9,242.3,3.3,316
2024-07-07T05:21:52.0671627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,162.31,2.083,230.9,242.3,3.3,316
2024-07-07T05:21:52.3171374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,162.6,2.083,230.9,242.3,3.4,315
2024-07-07T05:21:52.5671130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,159.23,2.086,231.7,242.3,3.3,314
2024-07-07T05:21:52.8169828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,159.23,2.086,231.7,242.3,3.3,314
2024-07-07T05:21:53.0669833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,163.31,2.086,231.7,242.3,3.3,317
2024-07-07T05:21:53.3169490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,158.75,2.086,231.7,242.3,3.2,315
2024-07-07T05:21:53.5669192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,151.79,2.115,233.2,242.6,3.2,310
2024-07-07T05:21:53.8168953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,148.44,2.115,233.2,242.6,3.2,307
2024-07-07T05:21:54.0667717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,145.26,2.115,233.2,242.6,3.2,304
2024-07-07T05:21:54.3167169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,140.63,2.115,233.2,242.6,3.1,301
2024-07-07T05:21:54.5667289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,136.39,2.145,233.9,242.7,3.1,297
2024-07-07T05:21:54.8166259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,133.09,2.145,233.9,242.7,3,295
2024-07-07T05:21:55.0665400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,130.61,2.145,233.9,242.7,3,292
2024-07-07T05:21:55.3165728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,130.61,2.145,233.9,242.7,3,292
2024-07-07T05:21:55.5665401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,133.08,2.138,233.4,242.6,3,295
2024-07-07T05:21:55.8164515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,133.08,2.138,233.4,242.6,3,295
2024-07-07T05:21:56.0663934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,136.4,2.138,233.4,242.6,3.1,297
2024-07-07T05:21:56.3163573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,137.91,2.138,233.4,242.6,3.2,297
2024-07-07T05:21:56.5662732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,142.44,2.075,231.9,242.4,3.3,299
2024-07-07T05:21:56.8162422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,145.9,2.075,231.9,242.4,3.4,301
2024-07-07T05:21:57.0662256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,153.01,2.075,231.9,242.4,3.7,304
2024-07-07T05:21:57.3160758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,155.35,2.075,231.9,242.4,3.7,306
2024-07-07T05:21:57.5661317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,159.29,2.021,229.4,242.2,3.7,308
2024-07-07T05:21:57.8159291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,155.07,2.021,229.4,242.2,3.3,309
2024-07-07T05:21:58.0660243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,157.88,2.021,229.4,242.2,3.4,310
2024-07-07T05:21:58.3159673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,161.68,2.021,229.4,242.2,3.3,314
2024-07-07T05:21:58.5699292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,162.3,2.031,227.3,242.2,3.3,314
2024-07-07T05:21:58.8199113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,161.5,2.031,227.3,242.2,3.1,316
2024-07-07T05:21:59.0698809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,155.49,2.031,227.3,242.2,2.9,315
2024-07-07T05:21:59.3197546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,151.33,2.031,227.3,242.2,2.7,316
2024-07-07T05:21:59.5697464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,148.25,2.089,227.2,242.3,2.6,318
2024-07-07T05:21:59.8195817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,136.8,2.089,227.2,242.3,2.4,315
2024-07-07T05:22:00.0696196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,136.8,2.089,227.2,242.3,2.4,315
2024-07-07T05:22:00.3195360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,127.79,2.089,227.2,242.3,2.2,315
2024-07-07T05:22:00.5695257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,124.06,2.152,228.6,242.3,2.2,313
2024-07-07T05:22:00.8193741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,124.06,2.152,228.6,242.3,2.2,313
2024-07-07T05:22:01.0693900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,125.58,2.152,228.6,242.3,2.3,309
2024-07-07T05:22:01.3193115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,121.82,2.152,228.6,242.3,2.2,309
2024-07-07T05:22:01.5693259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,114.55,2.165,230.5,242.3,2,309
2024-07-07T05:22:01.8192686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,113.54,2.165,230.5,242.3,2,306
2024-07-07T05:22:02.0691956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,125.75,2.165,230.5,242.3,2.3,309
2024-07-07T05:22:02.3191279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,120.59,2.165,230.5,242.3,2.2,306
2024-07-07T05:22:02.5691662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,122.64,2.123,232,242.2,2.2,306
2024-07-07T05:22:02.8190698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,124.92,2.123,232,242.2,2.2,310
2024-07-07T05:22:03.0690214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,128.76,2.123,232,242.2,2.4,306
2024-07-07T05:22:03.3190154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,130.79,2.123,232,242.2,2.5,305
2024-07-07T05:22:03.5689519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,137.95,2.058,232.9,242,2.6,308
2024-07-07T05:22:03.8188679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,145.87,2.058,232.9,242,2.9,309
2024-07-07T05:22:04.0687590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,147.89,2.058,232.9,242,3,309
2024-07-07T05:22:04.3187282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,152.43,2.058,232.9,242,3,313
2024-07-07T05:22:04.5687286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,153.21,2.024,232.9,241.8,3,313
2024-07-07T05:22:04.8186498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,154.94,2.024,232.9,241.8,3.3,310
2024-07-07T05:22:05.0686288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,159.06,2.024,232.9,241.8,3.5,311
2024-07-07T05:22:05.3185325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,159.06,2.024,232.9,241.8,3.5,311
2024-07-07T05:22:05.5685341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,158.83,2.038,232.5,241.8,3.5,311
2024-07-07T05:22:05.8184476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,155.87,2.038,232.5,241.8,3.3,311
2024-07-07T05:22:06.0684416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,156.18,2.038,232.5,241.8,3.4,310
2024-07-07T05:22:06.3184326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,153.03,2.038,232.5,241.8,3.2,310
2024-07-07T05:22:06.5683094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,144.61,2.095,231.9,241.8,2.9,309
2024-07-07T05:22:06.8182798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,142.55,2.095,231.9,241.8,2.9,307
2024-07-07T05:22:07.0682180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,142.55,2.095,231.9,241.8,2.9,307
2024-07-07T05:22:07.3181772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,137.71,2.095,231.9,241.8,2.9,302
2024-07-07T05:22:07.5564244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,126.78,2.148,231.7,241.9,2.5,301
2024-07-07T05:22:07.8063740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,129,2.148,231.7,241.9,2.7,298
2024-07-07T05:22:08.0719479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,130.17,2.148,231.7,241.9,2.8,297
2024-07-07T05:22:08.3218635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,127.78,2.148,231.7,241.9,2.8,294
2024-07-07T05:22:08.5562998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,126.36,2.143,232.1,241.7,2.9,290
2024-07-07T05:22:08.8061308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,131.84,2.143,232.1,241.7,3.1,293
2024-07-07T05:22:09.0717548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,136.44,2.143,232.1,241.7,3.3,295
2024-07-07T05:22:09.3216698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,139.01,2.143,232.1,241.7,3.5,295
2024-07-07T05:22:09.5561256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,139.98,2.084,232,241.5,3.5,295
2024-07-07T05:22:09.8225837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,144.75,2.084,232,241.5,3.4,301
2024-07-07T05:22:10.0559455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,148.47,2.084,232,241.5,3.7,301
2024-07-07T05:22:10.3058897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,149.56,2.084,232,241.5,3.7,302
2024-07-07T05:22:10.5559233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,152.76,2.031,230.9,241.4,3.9,302
2024-07-07T05:22:10.8213312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,151.46,2.031,230.9,241.4,4,300
2024-07-07T05:22:11.0556282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,151.74,2.031,230.9,241.4,3.8,302
2024-07-07T05:22:11.3057283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,152.88,2.031,230.9,241.4,3.8,303
2024-07-07T05:22:11.5712665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,153.05,2.021,229.6,241.2,3.8,303
2024-07-07T05:22:11.8055926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,153.12,2.021,229.6,241.2,3.7,304
2024-07-07T05:22:12.0555334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,150.68,2.021,229.6,241.2,3.5,304
2024-07-07T05:22:12.3210711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,150.68,2.021,229.6,241.2,3.5,304
2024-07-07T05:22:12.5710001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,145.17,2.062,228.9,241,3.2,304
2024-07-07T05:22:12.8054092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,139.31,2.062,228.9,241,3.1,300
2024-07-07T05:22:13.0709554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,136.36,2.062,228.9,241,3.1,297
2024-07-07T05:22:13.3052724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,142.4,2.062,228.9,241,3.1,303
2024-07-07T05:22:13.5577422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,135.25,2.113,229,240.9,3,299
2024-07-07T05:22:13.8207791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,136.2,2.113,229,240.9,2.9,302
2024-07-07T05:22:14.0707462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,134.61,2.113,229,240.9,2.7,305
2024-07-07T05:22:14.3050778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,136,2.113,229,240.9,2.8,304
2024-07-07T05:22:14.5706661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,143.24,2.113,229.8,240.9,2.9,309
2024-07-07T05:22:14.8206036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,139.4,2.113,229.8,240.9,2.7,310
2024-07-07T05:22:15.0549315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,136.52,2.113,229.8,240.9,2.7,307
2024-07-07T05:22:15.3204909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,134.69,2.113,229.8,240.9,2.7,305
2024-07-07T05:22:15.5549234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,129.54,2.113,229.8,240.9,2.7,299
2024-07-07T05:22:15.8203206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,132.05,2.113,229.8,240.9,2.7,302
2024-07-07T05:22:16.0703610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,137.69,2.078,231,240.9,2.7,307
2024-07-07T05:22:16.3203167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,133.62,2.078,231,240.9,2.9,298
2024-07-07T05:22:16.5702271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,137.74,2.052,232.6,240.7,3,300
2024-07-07T05:22:16.8201871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,144.27,2.052,232.6,240.7,3.1,305
2024-07-07T05:22:17.0701364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,147.41,2.052,232.6,240.7,3.3,305
2024-07-07T05:22:17.3044508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,144.27,2.052,232.6,240.7,3.3,302
2024-07-07T05:22:17.5700278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,144.31,2.053,232.8,240.2,3.2,304
2024-07-07T05:22:17.8199492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,153.86,2.053,232.8,240.2,3.4,310
2024-07-07T05:22:18.0699030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,155.26,2.053,232.8,240.2,3.5,310
2024-07-07T05:22:18.3199273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,154.26,2.053,232.8,240.2,3.7,307
2024-07-07T05:22:18.5698433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,159.59,2.066,231.9,239.9,3.9,310
2024-07-07T05:22:18.8197835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,159.8,2.066,231.9,239.9,3.6,313
2024-07-07T05:22:19.0589911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,163.66,2.066,231.9,239.9,3.7,315
2024-07-07T05:22:19.3089322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,161.08,2.066,231.9,239.9,3.6,314
2024-07-07T05:22:19.5588611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,163.7,2.066,231.9,239.9,3.6,316
2024-07-07T05:22:19.8088167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,167.75,2.091,230.7,239.9,3.6,319
2024-07-07T05:22:20.0587855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,159.23,2.091,230.7,239.9,3.4,315
2024-07-07T05:22:20.3085342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,159.23,2.091,230.7,239.9,3.4,315
2024-07-07T05:22:20.5586438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,158.2,2.14,229.9,239.9,3.4,315
2024-07-07T05:22:20.8086452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,144.55,2.14,229.9,239.9,2.9,312
2024-07-07T05:22:21.0586213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,147.36,2.14,229.9,239.9,3.2,309
2024-07-07T05:22:21.3085256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,142.29,2.14,229.9,239.9,3.1,306
2024-07-07T05:22:21.5584844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,140.44,2.164,229.9,239.7,2.9,309
2024-07-07T05:22:21.8083965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,140.09,2.164,229.9,239.7,2.8,311
2024-07-07T05:22:22.0583743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,140.44,2.164,229.9,239.7,2.9,309
2024-07-07T05:22:22.3083120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,156.24,2.164,229.9,239.7,3.2,317
2024-07-07T05:22:22.5582849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,162.51,2.13,230.2,239.7,3.6,316
2024-07-07T05:22:22.8110967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,168.21,2.13,230.2,239.7,3.6,320
2024-07-07T05:22:23.0581515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,170.88,2.13,230.2,239.7,3.8,320
2024-07-07T05:22:23.3080804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,185.99,2.13,230.2,239.7,4.2,327
2024-07-07T05:22:23.5580568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,192.13,2.13,230.2,239.5,4.4,330
2024-07-07T05:22:23.8080203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,190.79,2.073,231,239.5,4.4,329
2024-07-07T05:22:24.0580001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,186.75,2.073,231,239.5,4.5,326
2024-07-07T05:22:24.3123857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,188.55,2.073,231,239.5,4.8,326
2024-07-07T05:22:24.5623667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,194.52,2.059,231.8,239.4,5.2,329
2024-07-07T05:22:24.8123240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,190.2,2.059,231.8,239.4,4.9,327
2024-07-07T05:22:25.0660688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,192.71,2.059,231.8,239.4,4.8,329
2024-07-07T05:22:25.3159611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,190.64,2.059,231.8,239.4,4.7,328
2024-07-07T05:22:25.5658965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,189.37,2.091,232,239.3,4.6,328
2024-07-07T05:22:25.8158585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,188.73,2.091,232,239.3,4.5,328
2024-07-07T05:22:26.0658106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,185.66,2.091,232,239.3,4.5,326
2024-07-07T05:22:26.3157674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,184.94,2.091,232,239.3,4.4,326
2024-07-07T05:22:26.5656827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,183.41,2.133,231.3,239,4.5,325
2024-07-07T05:22:26.8156458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,184.94,2.133,231.3,239,4.5,326
2024-07-07T05:22:27.0656103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,181.91,2.133,231.3,239,4.5,324
2024-07-07T05:22:27.3155608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,181.91,2.133,231.3,239,4.5,324
2024-07-07T05:22:27.5654624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,182.02,2.133,231.3,238.7,4.8,323
2024-07-07T05:22:27.8154577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,183.13,2.14,230.5,238.7,4.7,324
2024-07-07T05:22:28.0653935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,184.62,2.14,230.5,238.7,4.7,325
2024-07-07T05:22:28.3154116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,184.34,2.14,230.5,238.7,4.9,324
2024-07-07T05:22:28.5653461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,182.81,2.111,229.9,238.6,4.8,323
2024-07-07T05:22:28.8152736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,183.39,2.111,229.9,238.6,4.9,323
2024-07-07T05:22:29.0652466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,181.94,2.111,229.9,238.6,4.9,322
2024-07-07T05:22:29.3151730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,177.09,2.111,229.9,238.6,4.8,319
2024-07-07T05:22:29.5651248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,179.49,2.096,229.6,238.5,4.7,321
2024-07-07T05:22:29.8063025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,183.88,2.096,229.6,238.5,4.7,324
2024-07-07T05:22:30.0562654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,183,2.096,229.6,238.5,4.8,323
2024-07-07T05:22:30.3062661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,183.88,2.096,229.6,238.5,4.7,324
2024-07-07T05:22:30.5561766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,184.91,2.112,229.5,238.6,4.4,326
2024-07-07T05:22:30.8061467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,184.91,2.112,229.5,238.6,4.4,326
2024-07-07T05:22:31.0561021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.49,2.112,229.5,238.6,4.4,327
2024-07-07T05:22:31.3060434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,181.03,2.112,229.5,238.6,4.3,324
2024-07-07T05:22:31.5559376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,185.61,2.112,229.5,238.6,4.5,326
2024-07-07T05:22:31.8059829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,181,2.146,230,238.6,4.4,324
2024-07-07T05:22:32.0558927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,180.19,2.146,230,238.6,4.3,324
2024-07-07T05:22:32.3058600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,180.19,2.146,230,238.6,4.3,324
2024-07-07T05:22:32.5557538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,174.58,2.175,231,238.5,4.3,321
2024-07-07T05:22:32.8056848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,180.65,2.175,231,238.5,4.5,324
2024-07-07T05:22:33.0556913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,180.65,2.175,231,238.5,4.5,324
2024-07-07T05:22:33.3055957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,179.02,2.175,231,238.5,4.3,324
2024-07-07T05:22:33.5555737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,176.54,2.174,231.5,238.4,4.4,322
2024-07-07T05:22:33.8055515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,174.5,2.174,231.5,238.4,4.5,320
2024-07-07T05:22:34.0586055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,172.5,2.174,231.5,238.4,4.6,318
2024-07-07T05:22:34.3085184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,173.23,2.174,231.5,238.4,4.7,318
2024-07-07T05:22:34.5585097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,172.92,2.144,231,238.2,4.8,317
2024-07-07T05:22:34.8084847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,181.03,2.144,231,238.2,5,322
2024-07-07T05:22:35.0585026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,181.88,2.144,231,238.2,4.9,323
2024-07-07T05:22:35.3083907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,184.2,2.144,231,238.2,4.8,325
2024-07-07T05:22:35.5582825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,191.31,2.144,231,238.2,5,329
2024-07-07T05:22:35.8082572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,192.75,2.127,229.7,238.2,4.8,330
2024-07-07T05:22:36.0582977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,189.06,2.127,229.7,238.2,4.7,328
2024-07-07T05:22:36.3081952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,190.35,2.127,229.7,238.2,4.4,330
2024-07-07T05:22:36.5581569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,187.19,2.148,229.3,238.3,4.4,328
2024-07-07T05:22:36.8081212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,187.19,2.148,229.3,238.3,4.4,328
2024-07-07T05:22:37.0580222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,185.58,2.148,229.3,238.3,4.4,327
2024-07-07T05:22:37.3097298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,183.17,2.148,229.3,238.3,4.5,325
2024-07-07T05:22:37.5596965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,179.21,2.176,230.3,238.4,4.3,324
2024-07-07T05:22:37.8096336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,177.06,2.176,230.3,238.4,4.4,322
2024-07-07T05:22:38.0595727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,177.69,2.176,230.3,238.4,4.3,323
2024-07-07T05:22:38.3095306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,173.55,2.176,230.3,238.4,4.5,319
2024-07-07T05:22:38.5594949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,171.44,2.192,231.6,238.3,4.7,317
2024-07-07T05:22:38.8093275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,169.36,2.192,231.6,238.3,4.6,316
2024-07-07T05:22:39.0592291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,169.36,2.192,231.6,238.3,4.6,316
2024-07-07T05:22:39.3092248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,170.81,2.192,231.6,238.3,4.8,316
2024-07-07T05:22:39.5592613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,170.55,2.192,231.6,238.1,4.8,316
2024-07-07T05:22:39.8092452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,169.36,2.186,231.5,238.1,5,314
2024-07-07T05:22:40.0592793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,171.25,2.186,231.5,238.1,5.1,315
2024-07-07T05:22:40.3091730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,171.82,2.186,231.5,238.1,5.2,315
2024-07-07T05:22:40.5590814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,173.66,2.174,230.3,238.1,5.2,316
2024-07-07T05:22:40.8090610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,175,2.174,230.3,238.1,5.2,317
2024-07-07T05:22:41.0590232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,174.44,2.174,230.3,238.1,5.1,317
2024-07-07T05:22:41.3162947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,177.97,2.174,230.3,238.1,5,320
2024-07-07T05:22:41.5588500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,179,2.178,228.5,238.1,4.6,322
2024-07-07T05:22:41.8088478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,179.77,2.178,228.5,238.1,4.5,323
2024-07-07T05:22:42.0588024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,178.8,2.178,228.5,238.1,4.2,324
2024-07-07T05:22:42.3088007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,186.12,2.178,228.5,238.1,4.1,329
2024-07-07T05:22:42.5586880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,190.27,2.202,227.2,238.1,3.9,332
2024-07-07T05:22:42.8086961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,186.04,2.202,227.2,238.1,3.7,331
2024-07-07T05:22:43.0586302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,189.44,2.202,227.2,238.1,3.5,334
2024-07-07T05:22:43.3085210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,185.67,2.202,227.2,238.1,3.4,333
2024-07-07T05:22:43.5584370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,187.51,2.202,227.2,238.2,3.5,333
2024-07-07T05:22:43.8084397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,191.65,2.207,227.7,238.2,3.7,334
2024-07-07T05:22:44.0583838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,189.91,2.207,227.7,238.2,3.9,332
2024-07-07T05:22:44.3083344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,193.8,2.207,227.7,238.2,3.9,334
2024-07-07T05:22:44.5582716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,188.6,2.17,230.5,238.3,4.1,331
2024-07-07T05:22:44.8082488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,189.48,2.17,230.5,238.3,4.2,331
2024-07-07T05:22:45.0581762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,191.03,2.17,230.5,238.3,4.4,331
2024-07-07T05:22:45.3081722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,185.99,2.17,230.5,238.3,4.6,327
2024-07-07T05:22:45.5581128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,181.05,2.146,233.6,238.3,4.7,324
2024-07-07T05:22:45.8125786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,176.85,2.146,233.6,238.3,4.7,321
2024-07-07T05:22:46.0625064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,176.07,2.146,233.6,238.3,5,319
2024-07-07T05:22:46.3124847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.58,2.146,233.6,238.3,5.2,317
2024-07-07T05:22:46.5624442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,172.2,2.165,235.1,238.4,5.1,316
2024-07-07T05:22:46.8123950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,170.8,2.165,235.1,238.4,5.3,314
2024-07-07T05:22:47.0623150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,170.26,2.165,235.1,238.4,5.2,314
2024-07-07T05:22:47.3122198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,168.36,2.165,235.1,238.4,5.3,312
2024-07-07T05:22:47.5622027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,165.42,2.165,235.1,238.4,5.2,310
2024-07-07T05:22:47.8121960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.78,2.211,234.2,238.4,5,310
2024-07-07T05:22:48.0621060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,164.98,2.211,234.2,238.4,5,311
2024-07-07T05:22:48.3120480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,167.39,2.211,234.2,238.4,5.2,312
2024-07-07T05:22:48.5620349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,168.21,2.235,231.3,238.3,5.3,312
2024-07-07T05:22:48.8120839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,170.76,2.235,231.3,238.3,5.3,314
2024-07-07T05:22:49.0618138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,168.32,2.235,231.3,238.3,5.1,313
2024-07-07T05:22:49.3118205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,170.9,2.235,231.3,238.3,5.1,315
2024-07-07T05:22:49.5617683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,171.47,2.221,228.3,238.3,5,315
2024-07-07T05:22:49.8116679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,176.4,2.221,228.3,238.3,4.9,319
2024-07-07T05:22:50.0614792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,176.4,2.221,228.3,238.3,4.9,319
2024-07-07T05:22:50.3115754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,175.75,2.221,228.3,238.3,4.8,319
2024-07-07T05:22:50.5615436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,175.58,2.206,226.7,238.5,4.6,319
2024-07-07T05:22:50.8115093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,181.67,2.206,226.7,238.5,4.6,323
2024-07-07T05:22:51.0658382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,181.76,2.206,226.7,238.5,4.4,324
2024-07-07T05:22:51.3114266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,177.73,2.206,226.7,238.5,4.3,322
2024-07-07T05:22:51.5613356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,178.74,2.206,226.7,238.7,4.2,323
2024-07-07T05:22:51.8113388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,180.47,2.232,226.9,238.7,4.1,325
2024-07-07T05:22:52.0612723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,174.89,2.232,226.9,238.7,3.9,323
2024-07-07T05:22:52.3112686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,174.89,2.232,226.9,238.7,3.9,323
2024-07-07T05:22:52.5611691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,173.75,2.255,228.4,238.7,3.8,324
2024-07-07T05:22:52.8111510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,175.07,2.255,228.4,238.7,3.9,324
2024-07-07T05:22:53.0611019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,176.28,2.255,228.4,238.7,4,324
2024-07-07T05:22:53.3110808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,176.28,2.255,228.4,238.7,4,324
2024-07-07T05:22:53.5610100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,178,2.244,230.4,238.7,4.1,325
2024-07-07T05:22:53.8110214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,175.93,2.244,230.4,238.7,4.2,323
2024-07-07T05:22:54.0608960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,175.93,2.244,230.4,238.7,4.2,323
2024-07-07T05:22:54.3108553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,175.93,2.244,230.4,238.7,4.2,323
2024-07-07T05:22:54.5608526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,175.81,2.223,232,238.9,4.2,323
2024-07-07T05:22:54.8107619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,175.81,2.223,232,238.9,4.2,323
2024-07-07T05:22:55.0607325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,170.74,2.223,232,238.9,4,321
2024-07-07T05:22:55.3106735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,170.74,2.223,232,238.9,4,321
2024-07-07T05:22:55.5605802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,169.45,2.223,232,239,4,320
2024-07-07T05:22:55.8105545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,166.43,2.219,232.9,239,4,318
2024-07-07T05:22:56.0605181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,165.25,2.219,232.9,239,3.9,318
2024-07-07T05:22:56.3104689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,163.78,2.219,232.9,239,4,316
2024-07-07T05:22:56.5604325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,163.42,2.235,233,239,4,316
2024-07-07T05:22:56.8102744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,163.42,2.235,233,239,4,316
2024-07-07T05:22:57.0603051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,163.24,2.235,233,239,4.1,315
2024-07-07T05:22:57.3102345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,164.27,2.235,233,239,4.2,315
2024-07-07T05:22:57.5602551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,165.45,2.223,232.6,238.9,4.3,315
2024-07-07T05:22:57.8101184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,165.46,2.223,232.6,238.9,4.6,313
2024-07-07T05:22:58.0600330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,166.22,2.223,232.6,238.9,4.7,313
2024-07-07T05:22:58.3100365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,166.37,2.223,232.6,238.9,4.9,312
2024-07-07T05:22:58.5599951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,170.16,2.191,231.6,238.8,5,314
2024-07-07T05:22:58.8100090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,168.21,2.191,231.6,238.8,5.1,312
2024-07-07T05:22:59.0598877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,168.88,2.191,231.6,238.8,5,313
2024-07-07T05:22:59.3098491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,170.16,2.191,231.6,238.8,5,314
2024-07-07T05:22:59.5598573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,170.16,2.191,231.6,238.8,5,314
2024-07-07T05:22:59.8097885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,169.93,2.195,230.1,238.8,4.9,314
2024-07-07T05:23:00.0596731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,167.95,2.195,230.1,238.8,4.8,313
2024-07-07T05:23:00.3096719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,164.67,2.195,230.1,238.8,4.7,311
2024-07-07T05:23:00.5596869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,163.67,2.266,228.5,238.9,4.2,314
2024-07-07T05:23:00.8096070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,167.06,2.266,228.5,238.9,4,318
2024-07-07T05:23:01.0595153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,170.03,2.266,228.5,238.9,4,320
2024-07-07T05:23:01.3094511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,163.05,2.266,228.5,238.9,3.7,318
2024-07-07T05:23:01.5593685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,155.68,2.336,227.7,239,3.3,319
2024-07-07T05:23:01.8094232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,153.33,2.336,227.7,239,3.2,319
2024-07-07T05:23:02.0593550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,156.49,2.336,227.7,239,3.1,323
2024-07-07T05:23:02.3092346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,158.05,2.336,227.7,239,3.1,324
2024-07-07T05:23:02.5592435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,155.15,2.33,228.1,239.1,3,324
2024-07-07T05:23:02.8091523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,155.15,2.33,228.1,239.1,3,324
2024-07-07T05:23:03.0591091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,159.37,2.33,228.1,239.1,3.2,323
2024-07-07T05:23:03.3090746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,159.37,2.33,228.1,239.1,3.2,323
2024-07-07T05:23:03.5590156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,165.3,2.33,228.1,239.2,3.3,325
2024-07-07T05:23:03.8088897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,168.94,2.265,229.6,239.2,3.6,323
2024-07-07T05:23:04.0589116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,170.45,2.265,229.6,239.2,3.5,325
2024-07-07T05:23:04.3089116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,168.87,2.265,229.6,239.2,3.8,321
2024-07-07T05:23:04.5588827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,169.34,2.209,231.9,239.4,3.8,321
2024-07-07T05:23:04.8087290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,169.34,2.209,231.9,239.4,3.8,321
2024-07-07T05:23:05.0587369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,167.9,2.209,231.9,239.4,3.8,320
2024-07-07T05:23:05.3086843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,166.53,2.209,231.9,239.4,3.7,320
2024-07-07T05:23:05.5586433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.42,2.22,233.5,239.5,3.9,320
2024-07-07T05:23:05.8085071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,164.3,2.22,233.5,239.5,3.6,320
2024-07-07T05:23:06.0613539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,164.43,2.22,233.5,239.5,3.8,318
2024-07-07T05:23:06.3113248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,159.05,2.22,233.5,239.5,3.6,316
2024-07-07T05:23:06.5626936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,156.36,2.271,234,239.4,3.6,315
2024-07-07T05:23:06.8054135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,154.81,2.271,234,239.4,3.5,315
2024-07-07T05:23:07.0553796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,154.81,2.271,234,239.4,3.5,315
2024-07-07T05:23:07.3053291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,150.6,2.271,234,239.4,3.6,310
2024-07-07T05:23:07.5552452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,152.98,2.271,234,239.3,3.7,311
2024-07-07T05:23:07.8052399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,155.09,2.297,233.3,239.3,3.9,311
2024-07-07T05:23:08.0551732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,155.09,2.297,233.3,239.3,3.9,311
2024-07-07T05:23:08.3051035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,157.48,2.297,233.3,239.3,3.9,313
2024-07-07T05:23:08.5550438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,158.15,2.276,231.6,239.2,4,312
2024-07-07T05:23:08.8050337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,159.46,2.276,231.6,239.2,3.9,314
2024-07-07T05:23:09.0550198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,161.96,2.276,231.6,239.2,4,315
2024-07-07T05:23:09.3049518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,164.75,2.276,231.6,239.2,3.9,318
2024-07-07T05:23:09.5549211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,167.91,2.243,229.5,239.3,3.9,319
2024-07-07T05:23:09.8049056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,174.01,2.243,229.5,239.3,3.9,323
2024-07-07T05:23:10.0547720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,175.96,2.243,229.5,239.3,3.8,325
2024-07-07T05:23:10.3047510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,182.91,2.243,229.5,239.3,3.8,329
2024-07-07T05:23:10.5546703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,187.99,2.244,228.2,239.4,3.8,331
2024-07-07T05:23:10.8046125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,187.99,2.244,228.2,239.4,3.8,331
2024-07-07T05:23:11.0546123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,204.89,2.244,228.2,239.4,4.1,338
2024-07-07T05:23:11.3045684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,216.43,2.244,228.2,239.4,4.4,343
2024-07-07T05:23:11.5544754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,210.4,2.276,228.4,239.6,4.4,340
2024-07-07T05:23:11.8044248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,210.4,2.276,228.4,239.6,4.4,340
2024-07-07T05:23:12.0543677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,196.58,2.276,228.4,239.6,4.1,334
2024-07-07T05:23:12.3043204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,196.58,2.276,228.4,239.6,4.1,334
2024-07-07T05:23:12.5542914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,183.96,2.304,230.1,239.5,4,329
2024-07-07T05:23:12.8042279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,184.37,2.304,230.1,239.5,4.2,328
2024-07-07T05:23:13.0542229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,187.04,2.304,230.1,239.5,4.5,328
2024-07-07T05:23:13.3041469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,198.7,2.304,230.1,239.5,4.7,334
2024-07-07T05:23:13.5540840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,195.81,2.306,231.4,239.4,4.7,333
2024-07-07T05:23:13.8040065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,195.81,2.306,231.4,239.4,4.7,333
2024-07-07T05:23:14.0540013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,194.11,2.306,231.4,239.4,4.7,332
2024-07-07T05:23:14.3039219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,202.83,2.306,231.4,239.4,4.7,337
2024-07-07T05:23:14.5538567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,195.41,2.3,231.4,239.3,4.4,334
2024-07-07T05:23:14.8038848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,197.93,2.3,231.4,239.3,4.5,335
2024-07-07T05:23:15.0537927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,191.86,2.3,231.4,239.3,4.4,332
2024-07-07T05:23:15.3036949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,204.52,2.3,231.4,239.3,4.7,338
2024-07-07T05:23:15.5565371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,206.03,2.3,231.4,239.4,4.6,339
2024-07-07T05:23:15.8125722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.24,2.303,231.1,239.4,4.4,338
2024-07-07T05:23:16.0546389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,208.55,2.303,231.1,239.4,4.3,341
2024-07-07T05:23:16.3045980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,205.9,2.303,231.1,239.4,4.2,340
2024-07-07T05:23:16.5544881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,206.91,2.314,231.7,239.6,4.1,341
2024-07-07T05:23:16.8045577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,206.15,2.314,231.7,239.6,4,341
2024-07-07T05:23:17.0543861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,204,2.314,231.7,239.6,4,340
2024-07-07T05:23:17.3043696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,198.7,2.314,231.7,239.6,4.1,337
2024-07-07T05:23:17.5543308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,198.41,2.304,233.1,239.6,4.2,337
2024-07-07T05:23:17.8042463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,196.33,2.304,233.1,239.6,4.4,335
2024-07-07T05:23:18.0541997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,190.97,2.304,233.1,239.6,4.6,331
2024-07-07T05:23:18.3041840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,190.05,2.304,233.1,239.6,4.7,330
2024-07-07T05:23:18.5541116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,184.84,2.283,234,239.4,4.7,327
2024-07-07T05:23:18.8040854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,183.25,2.283,234,239.4,4.9,325
2024-07-07T05:23:19.0580785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,185.07,2.283,234,239.4,5.2,325
2024-07-07T05:23:19.3079699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,181.64,2.283,234,239.4,5.1,323
2024-07-07T05:23:19.5579633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,182.24,2.271,233.3,239.1,5.2,323
2024-07-07T05:23:19.8079879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,186.55,2.271,233.3,239.1,5.2,326
2024-07-07T05:23:20.0578609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,188.02,2.271,233.3,239.1,5.2,327
2024-07-07T05:23:20.3103721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,188.54,2.271,233.3,239.1,5.3,327
2024-07-07T05:23:20.5602331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,194.01,2.29,230.5,238.9,5.3,330
2024-07-07T05:23:20.8102757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,198.35,2.29,230.5,238.9,5.2,333
2024-07-07T05:23:21.0601791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,200.38,2.29,230.5,238.9,5.3,334
2024-07-07T05:23:21.3101282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.77,2.29,230.5,238.9,5,335
2024-07-07T05:23:21.5600725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,208.19,2.328,227.4,239,5,338
2024-07-07T05:23:21.8100157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,217.65,2.328,227.4,239,5.2,343
2024-07-07T05:23:22.0599853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,219.19,2.328,227.4,239,5,344
2024-07-07T05:23:22.3099728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,220.93,2.328,227.4,239,4.9,345
2024-07-07T05:23:22.5598461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,224.44,2.35,226.4,239.4,4.8,346
2024-07-07T05:23:22.8117658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,228.49,2.35,226.4,239.4,4.5,348
2024-07-07T05:23:23.0617918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,228.6,2.35,226.4,239.4,4.3,348
2024-07-07T05:23:23.3116358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,233.2,2.35,226.4,239.4,4.2,350
2024-07-07T05:23:23.5616373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,226.74,2.365,228.3,239.6,4.3,348
2024-07-07T05:23:23.8116068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,224.29,2.365,228.3,239.6,4.1,347
2024-07-07T05:23:24.0615713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,229.03,2.365,228.3,239.6,4,349
2024-07-07T05:23:24.3115390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,226.59,2.365,228.3,239.6,4,348
2024-07-07T05:23:24.5614875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,218.97,2.365,231.6,239.4,4,347
2024-07-07T05:23:24.8114141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,210.31,2.365,231.6,239.4,4.1,343
2024-07-07T05:23:25.0613804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,210.94,2.365,231.6,239.4,4.2,343
2024-07-07T05:23:25.3113330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,202.67,2.365,231.6,239.4,4.5,338
2024-07-07T05:23:25.5612820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,194.09,2.326,234.2,239,4.4,335
2024-07-07T05:23:25.8111889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,190.4,2.326,234.2,239,4.8,331
2024-07-07T05:23:26.0611756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,192.25,2.326,234.2,239,5.1,331
2024-07-07T05:23:26.3111934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,188.58,2.326,234.2,239,5,329
2024-07-07T05:23:26.5610565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,187.6,2.266,234.4,238.5,5.1,328
2024-07-07T05:23:26.8110053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,186.7,2.266,234.4,238.5,5.2,327
2024-07-07T05:23:27.0610280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,189.08,2.266,234.4,238.5,5.1,329
2024-07-07T05:23:27.3108748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,189.17,2.266,234.4,238.5,5.4,328
2024-07-07T05:23:27.5608632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,196.46,2.249,231.8,238.4,5.4,332
2024-07-07T05:23:27.8108076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.17,2.249,231.8,238.4,5.3,334
2024-07-07T05:23:28.0492111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.17,2.249,231.8,238.4,5.3,334
2024-07-07T05:23:28.2991455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,205.26,2.249,231.8,238.4,5.2,338
2024-07-07T05:23:28.5508694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,210.62,2.306,228.5,238.6,5.1,340
2024-07-07T05:23:28.7990594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,213.94,2.306,228.5,238.6,5,342
2024-07-07T05:23:29.0489942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,217.59,2.306,228.5,238.6,5,344
2024-07-07T05:23:29.2989499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,224.69,2.306,228.5,238.6,4.6,348
2024-07-07T05:23:29.5489732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,231.43,2.401,227,238.9,4.2,350
2024-07-07T05:23:29.7988262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,248.03,2.401,227,238.9,4.1,357
2024-07-07T05:23:30.0488210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,246.26,2.401,227,238.9,3.7,355
2024-07-07T05:23:30.2986951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,255.39,2.401,227,238.9,3.6,358
2024-07-07T05:23:30.5487166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,258.42,2.445,228.3,238.9,3.5,359
2024-07-07T05:23:30.7986472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,226.88,2.445,228.3,238.9,3.4,349
2024-07-07T05:23:31.0486008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,224.38,2.445,228.3,238.9,3.8,348
2024-07-07T05:23:31.2985654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,215.04,2.445,228.3,238.9,4.1,344
2024-07-07T05:23:31.5485007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,210.5,2.403,231.4,239,4.3,343
2024-07-07T05:23:31.7986439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,205.56,2.403,231.4,239,4.2,341
2024-07-07T05:23:32.0484048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,200.92,2.403,231.4,239,4.4,338
2024-07-07T05:23:32.2983837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,198.53,2.403,231.4,239,4.6,336
2024-07-07T05:23:32.5483199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,195.03,2.31,234.6,238.8,5.1,333
2024-07-07T05:23:32.7982505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,193.45,2.31,234.6,238.8,5.4,331
2024-07-07T05:23:33.0482703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,197.73,2.31,234.6,238.8,5.7,333
2024-07-07T05:23:33.2981742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,192.99,2.31,234.6,238.8,6,329
2024-07-07T05:23:33.5481146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,193.54,2.248,234.9,238.4,6.2,329
2024-07-07T05:23:33.7980087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,190.78,2.248,234.9,238.4,6.2,327
2024-07-07T05:23:34.0480158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,194.14,2.248,234.9,238.4,6.4,329
2024-07-07T05:23:34.2979491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,192.15,2.248,234.9,238.4,6.2,328
2024-07-07T05:23:34.5479579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,191.92,2.265,231.9,238.2,5.9,328
2024-07-07T05:23:34.7979082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,193.72,2.265,231.9,238.2,5.6,330
2024-07-07T05:23:35.0478053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,192.44,2.265,231.9,238.2,5.3,330
2024-07-07T05:23:35.2977133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,185.2,2.265,231.9,238.2,4.6,328
2024-07-07T05:23:35.5513140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,181.23,2.345,228.3,238.2,4.4,326
2024-07-07T05:23:35.7977299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,178.16,2.345,228.3,238.2,4.1,326
2024-07-07T05:23:36.0476186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,181.6,2.345,228.3,238.2,4.1,328
2024-07-07T05:23:36.2976522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,184.7,2.345,228.3,238.2,3.9,331
2024-07-07T05:23:36.5475579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,196.07,2.401,226.5,238.4,3.5,338
2024-07-07T05:23:36.7974803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,211.38,2.401,226.5,238.4,3.6,343
2024-07-07T05:23:37.0474068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,220.21,2.401,226.5,238.4,3.6,346
2024-07-07T05:23:37.2973878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,231.65,2.401,226.5,238.4,3.8,350
2024-07-07T05:23:37.5473504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,230.94,2.379,227.2,238.6,3.8,350
2024-07-07T05:23:37.7972970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,225.6,2.379,227.2,238.6,3.8,348
2024-07-07T05:23:38.0471959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,223.39,2.379,227.2,238.6,4.1,347
2024-07-07T05:23:38.2972078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,225.86,2.379,227.2,238.6,4.3,348
2024-07-07T05:23:38.5471011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,219.09,2.317,229.6,238.6,4.4,346
2024-07-07T05:23:38.8007241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,213.64,2.317,229.6,238.6,4.6,343
2024-07-07T05:23:39.0468998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,208.67,2.317,229.6,238.6,4.8,340
2024-07-07T05:23:39.2969353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,205.44,2.317,229.6,238.6,4.9,338
2024-07-07T05:23:39.5469433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,202.66,2.278,232.5,238.5,5.1,337
2024-07-07T05:23:39.7969068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,203.07,2.278,232.5,238.5,5.2,337
2024-07-07T05:23:40.0468288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,198.65,2.278,232.5,238.5,5.3,334
2024-07-07T05:23:40.2967780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,197.07,2.278,232.5,238.5,5.3,333
2024-07-07T05:23:40.5467381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,194.82,2.296,233.7,238.3,5.4,332
2024-07-07T05:23:40.7966532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,191.32,2.296,233.7,238.3,5.3,330
2024-07-07T05:23:41.0466140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,186.35,2.296,233.7,238.3,5.2,327
2024-07-07T05:23:41.2966638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,186.35,2.296,233.7,238.3,5.2,327
2024-07-07T05:23:41.5464899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,183.52,2.355,232.8,238.2,5.3,325
2024-07-07T05:23:41.7965143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,182.34,2.355,232.8,238.2,5.1,325
2024-07-07T05:23:42.0464602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,185.89,2.355,232.8,238.2,5.2,327
2024-07-07T05:23:42.2963602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,185.89,2.355,232.8,238.2,5.2,327
2024-07-07T05:23:42.5463324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,183.39,2.409,230.7,238.3,5.2,325
2024-07-07T05:23:42.7962155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,186.43,2.409,230.7,238.3,5.2,327
2024-07-07T05:23:43.0462147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,185.4,2.409,230.7,238.3,4.8,328
2024-07-07T05:23:43.2961710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,187.93,2.409,230.7,238.3,4.7,330
2024-07-07T05:23:43.5479458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,199.93,2.438,228.3,238.2,4.7,336
2024-07-07T05:23:43.7979127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,204.26,2.438,228.3,238.2,4.8,338
2024-07-07T05:23:44.0565686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,201.26,2.438,228.3,238.2,4.6,337
2024-07-07T05:23:44.3065396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,206.69,2.438,228.3,238.2,4.5,340
2024-07-07T05:23:44.5564737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,216.44,2.433,226.9,238.2,4.4,344
2024-07-07T05:23:44.8063605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,212.44,2.433,226.9,238.2,4.5,342
2024-07-07T05:23:45.0564251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,217.19,2.433,226.9,238.2,4.7,344
2024-07-07T05:23:45.3063647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,218.41,2.433,226.9,238.2,4.3,345
2024-07-07T05:23:45.5563047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,209.79,2.419,227.8,238.3,4.1,342
2024-07-07T05:23:45.8062153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,208.43,2.419,227.8,238.3,3.9,342
2024-07-07T05:23:46.0561716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,201.4,2.419,227.8,238.3,3.7,340
2024-07-07T05:23:46.3061312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,182.73,2.419,227.8,238.3,3.7,332
2024-07-07T05:23:46.5616884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,172.54,2.433,230.4,238.6,3.5,330
2024-07-07T05:23:46.8085897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,170.73,2.433,230.4,238.6,3.5,329
2024-07-07T05:23:47.0585091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,172.54,2.433,230.4,238.6,3.5,330
2024-07-07T05:23:47.3084346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,174.42,2.433,230.4,238.6,3.5,331
2024-07-07T05:23:47.5428057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,167.52,2.444,233.1,238.7,3.6,327
2024-07-07T05:23:47.8083327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,166.33,2.444,233.1,238.7,3.7,325
2024-07-07T05:23:48.0584411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,158.35,2.444,233.1,238.7,3.8,318
2024-07-07T05:23:48.3082669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,162.22,2.444,233.1,238.7,4.3,316
2024-07-07T05:23:48.5582868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,165.82,2.368,234.6,238.5,4.6,316
2024-07-07T05:23:48.8081010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,162.74,2.368,234.6,238.5,4.4,315
2024-07-07T05:23:49.0581261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.75,2.368,234.6,238.5,4.8,317
2024-07-07T05:23:49.3080373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,169.62,2.368,234.6,238.5,5.1,316
2024-07-07T05:23:49.5579658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,176.86,2.253,233.6,238.1,5.2,320
2024-07-07T05:23:49.8080942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,177.95,2.253,233.6,238.1,5.4,320
2024-07-07T05:23:50.0579208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,179.8,2.253,233.6,238.1,5.5,321
2024-07-07T05:23:50.3079070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,182.07,2.253,233.6,238.1,5.7,322
2024-07-07T05:23:50.5578199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,186.28,2.208,231,238.1,5.7,324
2024-07-07T05:23:50.8077015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,183.51,2.208,231,238.1,5.7,322
2024-07-07T05:23:51.0576775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,184.47,2.208,231,238.1,5.6,323
2024-07-07T05:23:51.2934196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,184.52,2.208,231,238.1,5.3,324
2024-07-07T05:23:51.5576839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,183.36,2.285,228.9,238.4,5,324
2024-07-07T05:23:51.8076044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,182.09,2.285,228.9,238.4,4.8,324
2024-07-07T05:23:52.0575382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,177.59,2.285,228.9,238.4,4.6,322
2024-07-07T05:23:52.3074734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,169.47,2.285,228.9,238.4,4.2,319
2024-07-07T05:23:52.5574212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,163.3,2.421,228.4,238.6,3.8,320
2024-07-07T05:23:52.8073890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,155.64,2.421,228.4,238.6,3.6,317
2024-07-07T05:23:53.0573755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,148.33,2.421,228.4,238.6,3.3,316
2024-07-07T05:23:53.3072739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,146.59,2.421,228.4,238.6,3,321
2024-07-07T05:23:53.5572750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,141.16,2.485,229.2,238.4,3.1,316
2024-07-07T05:23:53.8071821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,146.01,2.485,229.2,238.4,3.3,316
2024-07-07T05:23:54.0571324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,150.22,2.485,229.2,238.4,3.5,316
2024-07-07T05:23:54.3013774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,146.64,2.485,229.2,238.4,3.7,310
2024-07-07T05:23:54.5514444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,155.24,2.423,229.6,238.1,4.3,310
2024-07-07T05:23:54.8039506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,162.66,2.423,229.6,238.1,4.4,315
2024-07-07T05:23:55.0539175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,164.13,2.423,229.6,238.1,4.7,314
2024-07-07T05:23:55.3039588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.8,2.423,229.6,238.1,4.9,317
2024-07-07T05:23:55.5538513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,172.74,2.315,229.1,237.9,4.9,318
2024-07-07T05:23:55.8037601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,180.9,2.315,229.1,237.9,5.3,322
2024-07-07T05:23:56.0537154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,183.28,2.315,229.1,237.9,5.2,324
2024-07-07T05:23:56.3036454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,182.71,2.315,229.1,237.9,5.1,324
2024-07-07T05:23:56.5536653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,189.24,2.299,228,238,5.3,327
2024-07-07T05:23:56.8035315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,195.54,2.299,228,238,5.3,331
2024-07-07T05:23:57.0535686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,201.1,2.299,228,238,5.5,334
2024-07-07T05:23:57.3054844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,194.17,2.299,228,238,5,331
2024-07-07T05:23:57.5554773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,205.5,2.394,227.5,238.5,4.7,338
2024-07-07T05:23:57.8054735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,208.99,2.394,227.5,238.5,4.6,340
2024-07-07T05:23:58.0554255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,214.07,2.394,227.5,238.5,4.3,343
2024-07-07T05:23:58.3053240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,220.54,2.394,227.5,238.5,4.2,346
2024-07-07T05:23:58.5552771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,223.85,2.508,228.4,238.7,4,348
2024-07-07T05:23:58.8052028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,239.2,2.508,228.4,238.7,3.6,353
2024-07-07T05:23:59.0552183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,236.48,2.508,228.4,238.7,3.5,352
2024-07-07T05:23:59.3050320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,233.35,2.508,228.4,238.7,3.4,351
2024-07-07T05:23:59.5550866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,225.39,2.551,230.8,238.7,3.2,351
2024-07-07T05:23:59.8050761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,221.6,2.551,230.8,238.7,3.3,350
2024-07-07T05:24:00.0550059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,206.71,2.551,230.8,238.7,3.2,347
2024-07-07T05:24:00.3049180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,197.8,2.551,230.8,238.7,3.3,344
2024-07-07T05:24:00.5549229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,186.63,2.477,233.1,238.5,3.5,339
2024-07-07T05:24:00.8048043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,186.51,2.477,233.1,238.5,3.6,338
2024-07-07T05:24:01.0548123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,182.03,2.477,233.1,238.5,3.8,334
2024-07-07T05:24:01.3047666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,194.34,2.477,233.1,238.5,4.5,336
2024-07-07T05:24:01.5547360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,181.5,2.338,233.9,238.2,4.8,326
2024-07-07T05:24:01.8045714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,180.65,2.338,233.9,238.2,5.1,324
2024-07-07T05:24:02.0545870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,184.69,2.338,233.9,238.2,5.3,326
2024-07-07T05:24:02.3045207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,188.12,2.338,233.9,238.2,5.4,328
2024-07-07T05:24:02.5544977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,188.98,2.243,232.2,238.2,5.5,327
2024-07-07T05:24:02.8044445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,192.97,2.243,232.2,238.2,5.4,330
2024-07-07T05:24:03.0544174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.48,2.243,232.2,238.2,5.4,331
2024-07-07T05:24:03.3043050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,197.12,2.243,232.2,238.2,5.3,333
2024-07-07T05:24:03.5543278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.82,2.261,229,238.3,5.1,334
2024-07-07T05:24:03.8042415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,201.86,2.261,229,238.3,5.2,335
2024-07-07T05:24:04.0542294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,209.39,2.261,229,238.3,4.9,340
2024-07-07T05:24:04.3041162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,210.54,2.261,229,238.3,4.7,341
2024-07-07T05:24:04.5540948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,219.52,2.342,226.8,238.3,4.5,345
2024-07-07T05:24:04.8039429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,221.46,2.342,226.8,238.3,4.4,346
2024-07-07T05:24:05.0540257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,221.32,2.342,226.8,238.3,4.3,346
2024-07-07T05:24:05.3039551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,220.78,2.342,226.8,238.3,4,346
2024-07-07T05:24:05.5574467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,228.26,2.413,227,238.5,4,349
2024-07-07T05:24:05.8072556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,225.63,2.413,227,238.5,3.8,348
2024-07-07T05:24:06.0573277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,220.71,2.413,227,238.5,4,346
2024-07-07T05:24:06.3072539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,228.22,2.413,227,238.5,4.1,349
2024-07-07T05:24:06.5572585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,223.97,2.42,228.6,238.7,4.1,348
2024-07-07T05:24:06.8071976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,223.97,2.42,228.6,238.7,4.1,348
2024-07-07T05:24:07.0571322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,223.97,2.42,228.6,238.7,4.1,348
2024-07-07T05:24:07.2914464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,219.12,2.42,228.6,238.7,4.1,346
2024-07-07T05:24:07.5570579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,217.96,2.375,230.6,238.9,4.3,346
2024-07-07T05:24:07.8069430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,216.53,2.375,230.6,238.9,4.5,345
2024-07-07T05:24:08.0569262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,211.27,2.375,230.6,238.9,4.7,342
2024-07-07T05:24:08.3068860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,211.27,2.375,230.6,238.9,4.7,342
2024-07-07T05:24:08.5568356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.71,2.332,232.3,238.9,5,340
2024-07-07T05:24:08.8067637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,205.05,2.332,232.3,238.9,5.2,338
2024-07-07T05:24:09.0567039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.1,2.332,232.3,238.9,5.3,339
2024-07-07T05:24:09.3066981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,202.88,2.332,232.3,238.9,5.5,336
2024-07-07T05:24:09.5566795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,198.93,2.325,232.5,238.7,5.4,334
2024-07-07T05:24:09.8065583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,193.77,2.325,232.5,238.7,5.3,331
2024-07-07T05:24:10.0564831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,189.69,2.325,232.5,238.7,5.4,328
2024-07-07T05:24:10.3064953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,192.7,2.325,232.5,238.7,5.4,330
2024-07-07T05:24:10.5564508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,191.39,2.359,231.1,238.6,5.4,329
2024-07-07T05:24:10.8064005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.39,2.359,231.1,238.6,5.2,329
2024-07-07T05:24:11.0406421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.39,2.359,231.1,238.6,5.2,329
2024-07-07T05:24:11.3063054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,189.25,2.359,231.1,238.6,5,329
2024-07-07T05:24:11.5562694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,193.8,2.431,228.6,238.6,4.8,332
2024-07-07T05:24:11.7904685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,196.77,2.431,228.6,238.6,4.7,334
2024-07-07T05:24:12.0561463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,199.9,2.431,228.6,238.6,4.6,336
2024-07-07T05:24:12.3060804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,202.57,2.431,228.6,238.6,4.4,338
2024-07-07T05:24:12.5560572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,204.85,2.509,226.5,238.9,4.1,339
2024-07-07T05:24:12.8060584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,204.85,2.509,226.5,238.9,4.1,339
2024-07-07T05:24:13.0559459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,207.28,2.509,226.5,238.9,4.1,340
2024-07-07T05:24:13.3058978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,227.62,2.509,226.5,238.9,3.9,348
2024-07-07T05:24:13.5558487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,237.18,2.544,226.6,239.3,3.9,351
2024-07-07T05:24:13.8057562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,234.74,2.544,226.6,239.3,3.8,350
2024-07-07T05:24:14.0557483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,232.81,2.544,226.6,239.3,3.5,349
2024-07-07T05:24:14.2924061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,232.81,2.544,226.6,239.3,3.5,349
2024-07-07T05:24:14.5422936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,244.19,2.544,226.6,239.5,3.5,352
2024-07-07T05:24:14.7923135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,224.7,2.52,228.7,239.5,3.6,348
2024-07-07T05:24:15.0422444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,224.7,2.52,228.7,239.5,3.6,348
2024-07-07T05:24:15.2921755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,214.86,2.52,228.7,239.5,3.6,345
2024-07-07T05:24:15.5421148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,209.95,2.452,231.4,239.6,3.8,344
2024-07-07T05:24:15.7920360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,204.82,2.452,231.4,239.6,3.8,342
2024-07-07T05:24:16.0420314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,211.64,2.452,231.4,239.6,4,344
2024-07-07T05:24:16.2920285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,206.84,2.452,231.4,239.6,4,342
2024-07-07T05:24:16.5419215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,206,2.452,231.4,239.5,4.2,341
2024-07-07T05:24:16.7919241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,201.46,2.375,233.5,239.5,4.3,339
2024-07-07T05:24:17.0418588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,201.46,2.375,233.5,239.5,4.3,339
2024-07-07T05:24:17.2917918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,196.58,2.375,233.5,239.5,4.4,336
2024-07-07T05:24:17.5573595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,194.36,2.352,234,239.3,4.4,335
2024-07-07T05:24:17.7917205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,196.94,2.352,234,239.3,4.5,336
2024-07-07T05:24:18.0416082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,203.61,2.352,234,239.3,4.4,340
2024-07-07T05:24:18.2916074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,199.44,2.352,234,239.3,4.6,337
2024-07-07T05:24:18.5415858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,197.31,2.371,233.2,239.3,4.5,336
2024-07-07T05:24:18.7946222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,198.03,2.371,233.2,239.3,4.6,336
2024-07-07T05:24:19.0445816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,197.31,2.371,233.2,239.3,4.5,336
2024-07-07T05:24:19.2945209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,197.31,2.371,233.2,239.3,4.5,336
2024-07-07T05:24:19.5445322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,194.35,2.403,231.8,239.3,4.5,334
2024-07-07T05:24:19.7944667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,197.6,2.403,231.8,239.3,4.7,335
2024-07-07T05:24:20.0444176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,194.35,2.403,231.8,239.3,4.5,334
2024-07-07T05:24:20.2943431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,195.38,2.403,231.8,239.3,4.4,335
2024-07-07T05:24:20.5442276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,196.27,2.414,230.4,239.2,4.4,335
2024-07-07T05:24:20.7942729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,198.94,2.414,230.4,239.2,4.5,336
2024-07-07T05:24:21.0441660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,201.41,2.414,230.4,239.2,4.3,338
2024-07-07T05:24:21.2941346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,201.41,2.414,230.4,239.2,4.3,338
2024-07-07T05:24:21.5440782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,203.79,2.397,229.4,239.1,4.5,338
2024-07-07T05:24:21.7941063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,213.93,2.397,229.4,239.1,4.5,343
2024-07-07T05:24:22.0441075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,216.02,2.397,229.4,239.1,4.5,344
2024-07-07T05:24:22.2939766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,220.45,2.397,229.4,239.1,4.6,346
2024-07-07T05:24:22.5439580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,221.21,2.371,229.1,239.1,4.8,346
2024-07-07T05:24:22.7964749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,221.37,2.371,229.1,239.1,4.9,346
2024-07-07T05:24:23.0464182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,225.23,2.371,229.1,239.1,4.9,348
2024-07-07T05:24:23.2964286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,223.29,2.371,229.1,239.1,4.9,347
2024-07-07T05:24:23.5462983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,227.02,2.365,229.4,239.1,5.2,349
2024-07-07T05:24:23.7962343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,228.83,2.365,229.4,239.1,5,350
2024-07-07T05:24:24.0461658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,223.25,2.365,229.4,239.1,5.1,347
2024-07-07T05:24:24.2961676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,228.83,2.365,229.4,239.1,5,350
2024-07-07T05:24:24.5460944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,229.9,2.394,230.3,239.1,4.8,351
2024-07-07T05:24:24.7960850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,225.91,2.394,230.3,239.1,4.8,349
2024-07-07T05:24:25.0459844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,225.91,2.394,230.3,239.1,4.8,349
2024-07-07T05:24:25.2960175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,229.9,2.394,230.3,239.1,4.8,351
2024-07-07T05:24:25.5458969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,226.71,2.448,231.2,239,4.8,350
2024-07-07T05:24:25.7994589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,221.77,2.448,231.2,239,4.4,348
2024-07-07T05:24:26.0493648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,222.02,2.448,231.2,239,4.5,348
2024-07-07T05:24:26.2993831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,221.77,2.448,231.2,239,4.4,348
2024-07-07T05:24:26.5493535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,213.1,2.497,232.2,238.8,4.4,345
2024-07-07T05:24:26.7993064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,212.53,2.497,232.2,238.8,4.3,345
2024-07-07T05:24:27.0491437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,211.48,2.497,232.2,238.8,4.5,344
2024-07-07T05:24:27.2991211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,211.48,2.497,232.2,238.8,4.5,344
2024-07-07T05:24:27.5490329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,206.66,2.507,232.5,238.4,4.6,342
2024-07-07T05:24:27.7990011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,205.28,2.507,232.5,238.4,4.7,341
2024-07-07T05:24:28.0490056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,205.02,2.507,232.5,238.4,5,340
2024-07-07T05:24:28.2989077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,204.5,2.507,232.5,238.4,4.9,340
2024-07-07T05:24:28.5488779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,204.23,2.498,231.5,238.2,5.1,339
2024-07-07T05:24:28.7988482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,209.74,2.498,231.5,238.2,5.1,342
2024-07-07T05:24:29.0487396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,209.74,2.498,231.5,238.2,5.1,342
2024-07-07T05:24:29.2987604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,208.9,2.498,231.5,238.2,4.9,342
2024-07-07T05:24:29.5486654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,213.29,2.506,230,238.3,4.6,344
2024-07-07T05:24:29.7986409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,205.55,2.506,230,238.3,4.7,340
2024-07-07T05:24:30.0485994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,207.96,2.506,230,238.3,4.4,342
2024-07-07T05:24:30.2985034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,207.96,2.506,230,238.3,4.4,342
2024-07-07T05:24:30.5485218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,207.45,2.543,229,238.3,4.2,342
2024-07-07T05:24:30.7984444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,208.33,2.543,229,238.3,4,343
2024-07-07T05:24:31.0484033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,205.79,2.543,229,238.3,4,342
2024-07-07T05:24:31.2984222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,213.55,2.543,229,238.3,4,345
2024-07-07T05:24:31.5508039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,221.4,2.545,228.8,238.1,4,348
2024-07-07T05:24:31.8007790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,224.13,2.545,228.8,238.1,4,349
2024-07-07T05:24:32.0507292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,229.56,2.545,228.8,238.1,4.2,351
2024-07-07T05:24:32.3006938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,224.13,2.545,228.8,238.1,4,349
2024-07-07T05:24:32.5506478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,226.29,2.489,229.2,238.1,4,350
2024-07-07T05:24:32.8005867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,228.95,2.489,229.2,238.1,4.2,351
2024-07-07T05:24:33.0505413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,233.71,2.489,229.2,238.1,4.3,353
2024-07-07T05:24:33.3005091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,231.41,2.489,229.2,238.1,4.2,352
2024-07-07T05:24:33.5504719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,227.93,2.431,230,238.1,4.3,351
2024-07-07T05:24:33.8003995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,237.34,2.431,230,238.1,4.2,355
2024-07-07T05:24:34.0503047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,241.66,2.431,230,238.1,4.3,357
2024-07-07T05:24:34.3003074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,241.66,2.431,230,238.1,4.3,357
2024-07-07T05:24:34.5502307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,235.39,2.412,231.4,238.1,4.2,355
2024-07-07T05:24:34.8001710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,235.16,2.412,231.4,238.1,4.4,355
2024-07-07T05:24:35.0501069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,239.57,2.412,231.4,238.1,4.4,357
2024-07-07T05:24:35.3001024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,239.35,2.412,231.4,238.1,4.5,357
2024-07-07T05:24:35.5500538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,228.44,2.417,233.1,238,4.4,353
2024-07-07T05:24:35.7999768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,222.14,2.417,233.1,238,4.5,350
2024-07-07T05:24:36.0499112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.6,2.417,233.1,238,4.7,347
2024-07-07T05:24:36.2999157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,215.98,2.417,233.1,238,5.1,346
2024-07-07T05:24:36.5498518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,211.32,2.393,234.6,237.8,5.2,344
2024-07-07T05:24:36.7997995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,211.32,2.393,234.6,237.8,5.2,344
2024-07-07T05:24:37.0497257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,204.86,2.393,234.6,237.8,5.3,340
2024-07-07T05:24:37.2996906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,201.54,2.393,234.6,237.8,5.3,338
2024-07-07T05:24:37.5497087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.04,2.355,235.1,237.8,5.4,338
2024-07-07T05:24:37.7995883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,197.43,2.355,235.1,237.8,5.8,334
2024-07-07T05:24:38.0494855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,196.32,2.355,235.1,237.8,5.9,333
2024-07-07T05:24:38.2995181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,194.14,2.355,235.1,237.8,6.1,331
2024-07-07T05:24:38.5493784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.69,2.353,234,237.6,6.2,331
2024-07-07T05:24:38.7993350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,192.92,2.353,234,237.6,6.1,330
2024-07-07T05:24:39.0493310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,195.01,2.353,234,237.6,6.3,331
2024-07-07T05:24:39.2992978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.69,2.353,234,237.6,6.2,331
2024-07-07T05:24:39.5491950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.18,2.42,230.9,237.3,6.4,332
2024-07-07T05:24:39.7991094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,198.09,2.42,230.9,237.3,6.2,333
2024-07-07T05:24:40.0490901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,197.78,2.42,230.9,237.3,6.1,333
2024-07-07T05:24:40.2991001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,197.95,2.42,230.9,237.3,5.7,334
2024-07-07T05:24:40.5490389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,203.7,2.529,227.5,237.2,5.6,337
2024-07-07T05:24:40.7989815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,206.23,2.529,227.5,237.2,5.3,339
2024-07-07T05:24:41.0489881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,209.61,2.529,227.5,237.2,5.2,341
2024-07-07T05:24:41.3032655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,215.3,2.529,227.5,237.2,5.2,344
2024-07-07T05:24:41.5375461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,214.28,2.529,227.5,237.2,4.8,344
2024-07-07T05:24:41.8032573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,216.13,2.604,225.9,237.2,5,344
2024-07-07T05:24:42.0530105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,222.27,2.604,225.9,237.2,4.9,347
2024-07-07T05:24:42.3031096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,220.01,2.604,225.9,237.2,4.8,346
2024-07-07T05:24:42.5530685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,219.29,2.609,226.5,237.2,4.8,346
2024-07-07T05:24:42.7873124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,214.95,2.609,226.5,237.2,4.8,344
2024-07-07T05:24:43.0528994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,214.95,2.609,226.5,237.2,4.8,344
2024-07-07T05:24:43.3028652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,217.11,2.609,226.5,237.2,4.8,345
2024-07-07T05:24:43.5372038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,211.33,2.55,228.4,237.3,4.8,343
2024-07-07T05:24:43.8027351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.06,2.55,228.4,237.3,5,347
2024-07-07T05:24:44.0526520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,210.07,2.55,228.4,237.3,5,342
2024-07-07T05:24:44.3026132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,215.76,2.55,228.4,237.3,4.9,345
2024-07-07T05:24:44.5526296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.52,2.55,228.4,237.2,4.9,344
2024-07-07T05:24:44.8026216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,210.11,2.508,229.7,237.2,4.8,343
2024-07-07T05:24:45.0525778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.19,2.508,229.7,237.2,4.8,346
2024-07-07T05:24:45.3024949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,217.68,2.508,229.7,237.2,4.6,347
2024-07-07T05:24:45.5523963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,224.29,2.508,229.7,237.3,4.5,350
2024-07-07T05:24:45.8023866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,235.55,2.503,229.7,237.3,4.5,355
2024-07-07T05:24:46.0522884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,237.79,2.503,229.7,237.3,4.5,356
2024-07-07T05:24:46.3022617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,245.31,2.503,229.7,237.3,4.3,359
2024-07-07T05:24:46.5522288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,248.01,2.51,229.8,237.5,4.3,0
2024-07-07T05:24:46.8021503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,250.89,2.51,229.8,237.5,3.9,0
2024-07-07T05:24:47.0442075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,251.87,2.51,229.8,237.5,3.8,0
2024-07-07T05:24:47.2942137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,252.71,2.51,229.8,237.5,3.5,359
2024-07-07T05:24:47.5441025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,249.71,2.508,231.4,237.7,3.5,359
2024-07-07T05:24:47.7940924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,239.48,2.508,231.4,237.7,3.5,356
2024-07-07T05:24:48.0440075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,242.95,2.508,231.4,237.7,3.5,357
2024-07-07T05:24:48.2939730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,232.65,2.508,231.4,237.7,3.3,354
2024-07-07T05:24:48.5439066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,220.38,2.468,233.8,237.8,3.5,352
2024-07-07T05:24:48.7938685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,209.25,2.468,233.8,237.8,3.6,348
2024-07-07T05:24:49.0438201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,201.48,2.468,233.8,237.8,3.8,344
2024-07-07T05:24:49.2937230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,193.05,2.468,233.8,237.8,4,339
2024-07-07T05:24:49.5437502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,195.08,2.391,235.2,237.6,4.2,339
2024-07-07T05:24:49.7936777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,194.74,2.391,235.2,237.6,4.8,336
2024-07-07T05:24:50.0436311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,192.39,2.391,235.2,237.6,5.2,333
2024-07-07T05:24:50.2935638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,187.83,2.391,235.2,237.6,5.2,330
2024-07-07T05:24:50.5434704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,189.67,2.32,234.8,237.4,5.4,330
2024-07-07T05:24:50.7934087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,186.33,2.32,234.8,237.4,5.6,327
2024-07-07T05:24:51.0434275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,190.83,2.32,234.8,237.4,6,329
2024-07-07T05:24:51.2933638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,189.13,2.32,234.8,237.4,6.3,327
2024-07-07T05:24:51.5433158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,194.23,2.319,231.8,237.2,6.3,330
2024-07-07T05:24:51.7932713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,195.37,2.319,231.8,237.2,6.2,331
2024-07-07T05:24:52.0432296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,196.2,2.319,231.8,237.2,6,332
2024-07-07T05:24:52.2931370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,194.75,2.319,231.8,237.2,5.6,332
2024-07-07T05:24:52.5431346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,196.06,2.4,228.1,237.2,5.6,332
2024-07-07T05:24:52.7930362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,198.12,2.4,228.1,237.2,5.3,334
2024-07-07T05:24:53.0429407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,202.44,2.4,228.1,237.2,5.1,337
2024-07-07T05:24:53.2929211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,204.79,2.4,228.1,237.2,4.8,339
2024-07-07T05:24:53.5428779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,216.16,2.509,225.8,237.4,4.6,344
2024-07-07T05:24:53.7928773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,220.22,2.509,225.8,237.4,4.4,346
2024-07-07T05:24:54.0427998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,224.81,2.509,225.8,237.4,4.2,348
2024-07-07T05:24:54.2927946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,222.19,2.509,225.8,237.4,4.1,347
2024-07-07T05:24:54.5426812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,224.84,2.559,225.9,237.5,4.1,348
2024-07-07T05:24:54.7927284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,230.15,2.559,225.9,237.5,4.1,350
2024-07-07T05:24:55.0426259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,219.25,2.559,225.9,237.5,4,346
2024-07-07T05:24:55.2925593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,212.21,2.559,225.9,237.5,4.2,343
2024-07-07T05:24:55.5425364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,207.83,2.535,227.9,237.5,4.3,342
2024-07-07T05:24:55.7924516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,204,2.535,227.9,237.5,4.4,340
2024-07-07T05:24:56.0423152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,195.54,2.535,227.9,237.5,4.4,336
2024-07-07T05:24:56.2924073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,192.41,2.535,227.9,237.5,4.5,334
2024-07-07T05:24:56.5444400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,196.45,2.482,230.4,237.6,4.7,336
2024-07-07T05:24:56.7943427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,195.31,2.482,230.4,237.6,4.8,335
2024-07-07T05:24:57.0443645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,195.95,2.482,230.4,237.6,4.9,335
2024-07-07T05:24:57.2942393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,195.95,2.482,230.4,237.6,4.9,335
2024-07-07T05:24:57.5441628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,198.99,2.46,231.4,237.6,4.9,337
2024-07-07T05:24:57.7941739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,203.92,2.46,231.4,237.6,4.8,340
2024-07-07T05:24:58.0441203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,203.92,2.46,231.4,237.6,4.8,340
2024-07-07T05:24:58.2940939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,205.28,2.46,231.4,237.6,4.7,341
2024-07-07T05:24:58.5440070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,208.94,2.484,230.8,237.8,4.5,343
2024-07-07T05:24:58.7939508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,208.52,2.484,230.8,237.8,4.1,344
2024-07-07T05:24:59.0439005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,207.7,2.484,230.8,237.8,4,344
2024-07-07T05:24:59.2938977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,210.15,2.484,230.8,237.8,4,345
2024-07-07T05:24:59.5438307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,212.6,2.526,229.9,238,3.8,346
2024-07-07T05:24:59.7937629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,220.8,2.526,229.9,238,3.7,349
2024-07-07T05:25:00.0437418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,230.26,2.526,229.9,238,3.5,352
2024-07-07T05:25:00.2937147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,238.03,2.526,229.9,238,3.4,354
2024-07-07T05:25:00.5435203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,234.56,2.526,229.9,238.1,3.4,353
2024-07-07T05:25:00.7935374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,256.72,2.535,229.1,238.1,3.5,359
2024-07-07T05:25:01.0435860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,258.73,2.535,229.1,238.1,3.4,359
2024-07-07T05:25:01.2934217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,260.85,2.535,229.1,238.1,3.6,1
2024-07-07T05:25:01.5434160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,253.55,2.484,229.5,238.1,3.8,0
2024-07-07T05:25:01.7933909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,248.19,2.484,229.5,238.1,3.8,358
2024-07-07T05:25:02.0433602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,244.11,2.484,229.5,238.1,4,357
2024-07-07T05:25:02.2932323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,238.6,2.484,229.5,238.1,4.1,355
2024-07-07T05:25:02.5432324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,226.83,2.4,230.9,238.1,4.3,351
2024-07-07T05:25:02.7933032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,227.14,2.4,230.9,238.1,4.6,351
2024-07-07T05:25:03.0431144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,225.42,2.4,230.9,238.1,4.9,350
2024-07-07T05:25:03.2930523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,225.31,2.4,230.9,238.1,4.8,350
2024-07-07T05:25:03.5430610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,218.88,2.341,232.2,238.2,4.9,347
2024-07-07T05:25:03.7929771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,217.27,2.341,232.2,238.2,5,346
2024-07-07T05:25:04.0429533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,213.62,2.341,232.2,238.2,5,344
2024-07-07T05:25:04.2929367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,211.08,2.341,232.2,238.2,4.8,343
2024-07-07T05:25:04.5428163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,210.55,2.341,232.2,238.3,5.1,342
2024-07-07T05:25:04.7927920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,207.12,2.352,232.5,238.3,5.2,340
2024-07-07T05:25:05.0427396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,212.9,2.352,232.5,238.3,5.4,343
2024-07-07T05:25:05.2927202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.47,2.352,232.5,238.3,5.5,342
2024-07-07T05:25:05.5426339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,212.34,2.404,231.8,238.2,5.2,343
2024-07-07T05:25:05.7925941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,211.31,2.404,231.8,238.2,4.9,343
2024-07-07T05:25:06.0425257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,212.44,2.404,231.8,238.2,4.7,344
2024-07-07T05:25:06.2924973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,212.01,2.404,231.8,238.2,4.6,344
2024-07-07T05:25:06.5425071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,221.48,2.441,230.4,238.2,4.6,348
2024-07-07T05:25:06.7923902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,221.88,2.441,230.4,238.2,4.8,348
2024-07-07T05:25:07.0423327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,223.9,2.441,230.4,238.2,4.8,349
2024-07-07T05:25:07.2922999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,222.21,2.441,230.4,238.2,5,348
2024-07-07T05:25:07.5422729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,223.37,2.431,229.2,238.2,5,348
2024-07-07T05:25:07.7959610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,217.58,2.431,229.2,238.2,5,345
2024-07-07T05:25:08.0458923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,221.82,2.431,229.2,238.2,5.3,347
2024-07-07T05:25:08.2958204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,219.68,2.431,229.2,238.2,5.1,346
2024-07-07T05:25:08.5457800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,223.65,2.409,229.6,238.4,5.2,348
2024-07-07T05:25:08.7956730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,221.79,2.409,229.6,238.4,5.2,347
2024-07-07T05:25:09.0457088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,219.6,2.409,229.6,238.4,5,346
2024-07-07T05:25:09.2955930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,215.8,2.409,229.6,238.4,5,344
2024-07-07T05:25:09.5455267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,211.11,2.41,230.7,238.6,4.9,342
2024-07-07T05:25:09.7955798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.46,2.41,230.7,238.6,5,342
2024-07-07T05:25:10.0493206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,209.97,2.41,230.7,238.6,5.1,341
2024-07-07T05:25:10.2836615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,206.38,2.41,230.7,238.6,5.1,339
2024-07-07T05:25:10.5366470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,202.5,2.442,231.6,238.7,5.2,337
2024-07-07T05:25:10.7894619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,198.57,2.442,231.6,238.7,5.1,335
2024-07-07T05:25:11.0393727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,195.73,2.442,231.6,238.7,5.2,333
2024-07-07T05:25:11.2893218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,195.73,2.442,231.6,238.7,5.2,333
2024-07-07T05:25:11.5392893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,193.09,2.489,231.4,238.7,5.1,332
2024-07-07T05:25:11.7892271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,197.53,2.489,231.4,238.7,5.3,334
2024-07-07T05:25:12.0391819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,193.67,2.489,231.4,238.7,5.2,332
2024-07-07T05:25:12.2891363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,194.17,2.489,231.4,238.7,5,333
2024-07-07T05:25:12.5391107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,202.23,2.533,229.6,238.7,5,337
2024-07-07T05:25:12.7890183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,207.91,2.533,229.6,238.7,5,340
2024-07-07T05:25:13.0389782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,212.67,2.533,229.6,238.7,4.7,343
2024-07-07T05:25:13.2888358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,214.4,2.533,229.6,238.7,4.6,344
2024-07-07T05:25:13.5430824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,219.3,2.562,227.4,238.9,4.5,345
2024-07-07T05:25:13.7888616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,217.29,2.562,227.4,238.9,4.6,344
2024-07-07T05:25:14.0388568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,223.92,2.562,227.4,238.9,4.5,347
2024-07-07T05:25:14.2887420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,241.57,2.562,227.4,238.9,4.7,355
2024-07-07T05:25:14.5442315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,246.49,2.555,226.5,239.3,4.5,356
2024-07-07T05:25:14.7886500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,252.27,2.555,226.5,239.3,4.3,358
2024-07-07T05:25:15.0385682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,256.68,2.555,226.5,239.3,4.3,0
2024-07-07T05:25:15.2886144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,263.12,2.555,226.5,239.3,4.1,2
2024-07-07T05:25:15.5384649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,261.59,2.555,226.5,239.6,4.1,1
2024-07-07T05:25:15.7884705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,261.43,2.505,227.7,239.6,4.1,2
2024-07-07T05:25:16.0382572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,255.21,2.505,227.7,239.6,4.3,0
2024-07-07T05:25:16.2883612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,260.34,2.505,227.7,239.6,4,1
2024-07-07T05:25:16.5383323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,251.7,2.429,230.3,239.9,4,359
2024-07-07T05:25:16.7882473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,241.52,2.429,230.3,239.9,4.1,355
2024-07-07T05:25:17.0381876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,243.08,2.429,230.3,239.9,4.3,356
2024-07-07T05:25:17.2881489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,231.72,2.429,230.3,239.9,4.2,351
2024-07-07T05:25:17.5380978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,231.11,2.382,232.9,240.1,4.3,352
2024-07-07T05:25:17.7938294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,226.44,2.382,232.9,240.1,4.2,350
2024-07-07T05:25:18.0379981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,220.34,2.382,232.9,240.1,4.4,347
2024-07-07T05:25:18.2879182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,218.57,2.382,232.9,240.1,4.5,346
2024-07-07T05:25:18.5379124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,211.71,2.373,234.1,240.3,4.5,343
2024-07-07T05:25:18.7878284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,217.37,2.373,234.1,240.3,4.4,346
2024-07-07T05:25:19.0377281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,213.22,2.373,234.1,240.3,4.4,344
2024-07-07T05:25:19.2876963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.06,2.373,234.1,240.3,4.2,344
2024-07-07T05:25:19.5377342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,212.32,2.394,233.5,240.5,4.1,344
2024-07-07T05:25:19.7876646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,207.87,2.394,233.5,240.5,4.1,342
2024-07-07T05:25:20.0376356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,213.94,2.394,233.5,240.5,4,345
2024-07-07T05:25:20.2875821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,209.3,2.394,233.5,240.5,4,343
2024-07-07T05:25:20.5374775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,209.12,2.394,233.5,240.8,3.9,343
2024-07-07T05:25:20.7874697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,222.72,2.418,232.3,240.8,3.8,348
2024-07-07T05:25:21.0373740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,227.98,2.418,232.3,240.8,3.7,350
2024-07-07T05:25:21.2872807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,230.93,2.418,232.3,240.8,3.8,351
2024-07-07T05:25:21.5372914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,232.9,2.401,231.4,241,4,351
2024-07-07T05:25:21.7872560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,230.49,2.401,231.4,241,4.3,350
2024-07-07T05:25:22.0404154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,230.52,2.401,231.4,241,4.4,350
2024-07-07T05:25:22.2903514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,228.47,2.401,231.4,241,4.6,349
2024-07-07T05:25:22.5403376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,226.39,2.347,231.9,241.2,4.6,348
2024-07-07T05:25:22.7902785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,225.06,2.347,231.9,241.2,5.1,347
2024-07-07T05:25:23.0402353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,223.48,2.347,231.9,241.2,5.3,346
2024-07-07T05:25:23.2902515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,218.36,2.347,231.9,241.2,5.4,343
2024-07-07T05:25:23.5401861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.76,2.318,233,241.4,5.8,343
2024-07-07T05:25:23.7901229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.86,2.318,233,241.4,6,341
2024-07-07T05:25:24.0400467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.7,2.318,233,241.4,6,339
2024-07-07T05:25:24.2899800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,211.12,2.318,233,241.4,6,338
2024-07-07T05:25:24.5459609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,211.02,2.368,233.5,241.7,6,338
2024-07-07T05:25:24.7958259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.53,2.368,233.5,241.7,5.8,338
2024-07-07T05:25:25.0457906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.32,2.368,233.5,241.7,5.8,336
2024-07-07T05:25:25.2956923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,202.26,2.368,233.5,241.7,5.7,333
2024-07-07T05:25:25.5457722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,196.2,2.465,232.3,241.8,5.4,330
2024-07-07T05:25:25.7956841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,193.37,2.465,232.3,241.8,4.9,330
2024-07-07T05:25:26.0456010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,192.96,2.465,232.3,241.8,5.1,329
2024-07-07T05:25:26.2955698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,192.34,2.465,232.3,241.8,5,329
2024-07-07T05:25:26.5455013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,195.04,2.535,229.7,241.8,5,330
2024-07-07T05:25:26.7954744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,198.05,2.535,229.7,241.8,4.9,332
2024-07-07T05:25:27.0452993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,194.85,2.535,229.7,241.8,4.7,331
2024-07-07T05:25:27.2953342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,199.91,2.535,229.7,241.8,4.6,334
2024-07-07T05:25:27.5452707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,208.71,2.535,227.2,242,4.5,337
2024-07-07T05:25:27.7952485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,217.34,2.535,227.2,242,4.4,341
2024-07-07T05:25:28.0452301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,224.28,2.535,227.2,242,4.3,344
2024-07-07T05:25:28.2951621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,234.01,2.535,227.2,242,4.3,348
2024-07-07T05:25:28.5451165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,242.14,2.535,227.2,242.4,4.3,351
2024-07-07T05:25:28.7950287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,249.03,2.509,225.8,242.4,4.2,353
2024-07-07T05:25:29.0335780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,254.87,2.509,225.8,242.4,4.3,356
2024-07-07T05:25:29.2835032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,261.12,2.509,225.8,242.4,4.1,358
2024-07-07T05:25:29.5334334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,264.17,2.487,226.8,243,4,359
2024-07-07T05:25:29.7834268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,268.64,2.487,226.8,243,3.7,359
2024-07-07T05:25:30.0333636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,272.66,2.487,226.8,243,3.5,359
2024-07-07T05:25:30.2833485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,275.11,2.487,226.8,243,3.4,359
2024-07-07T05:25:30.5333642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,276.61,2.478,230.1,243.6,3.3,0
2024-07-07T05:25:30.7832238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,277.93,2.478,230.1,243.6,3.1,358
2024-07-07T05:25:31.0332115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,271.54,2.478,230.1,243.6,3.1,356
2024-07-07T05:25:31.2831685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,268.03,2.478,230.1,243.6,3.1,355
2024-07-07T05:25:31.5330411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,237.13,2.461,234.1,243.8,3.2,351
2024-07-07T05:25:31.7830691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,221.26,2.461,234.1,243.8,3.3,347
2024-07-07T05:25:32.0329837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,210.35,2.461,234.1,243.8,3.5,343
2024-07-07T05:25:32.2829241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,203.33,2.461,234.1,243.8,3.6,340
2024-07-07T05:25:32.5329140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,196.71,2.414,236.5,243.7,3.8,337
2024-07-07T05:25:32.7828276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,195.59,2.414,236.5,243.7,4.2,334
2024-07-07T05:25:33.0327596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,193.9,2.414,236.5,243.7,4.4,332
2024-07-07T05:25:33.2826640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,188.02,2.414,236.5,243.7,4.5,328
2024-07-07T05:25:33.5326936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,189.61,2.349,236.5,243.5,4.6,328
2024-07-07T05:25:33.7826258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,189.54,2.349,236.5,243.5,4.8,327
2024-07-07T05:25:34.0365989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,192.06,2.349,236.5,243.5,5.2,327
2024-07-07T05:25:34.2865600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,192.6,2.349,236.5,243.5,5.3,327
2024-07-07T05:25:34.5386054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,195.56,2.312,234.3,243.4,5.3,328
2024-07-07T05:25:34.7885263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,194.02,2.312,234.3,243.4,5.3,327
2024-07-07T05:25:35.0417228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,195.56,2.312,234.3,243.4,5.3,328
2024-07-07T05:25:35.2943464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.11,2.312,234.3,243.4,5.3,329
2024-07-07T05:25:35.5442854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,201.44,2.332,231.3,243.6,5.1,331
2024-07-07T05:25:35.7942422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,206.18,2.332,231.3,243.6,5,334
2024-07-07T05:25:36.0442120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,211.18,2.332,231.3,243.6,4.9,337
2024-07-07T05:25:36.2941437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,218.09,2.332,231.3,243.6,4.7,341
2024-07-07T05:25:36.5364934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,221.08,2.376,229.8,244,4.2,342
2024-07-07T05:25:36.7863864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,225.52,2.376,229.8,244,4.1,344
2024-07-07T05:25:37.0363498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,230.28,2.376,229.8,244,4.1,346
2024-07-07T05:25:37.2863189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,234.71,2.376,229.8,244,4.3,348
2024-07-07T05:25:37.5362451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,232.15,2.403,230.7,244.3,4.1,347
2024-07-07T05:25:37.7862079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,227.43,2.403,230.7,244.3,4.2,345
2024-07-07T05:25:38.0361661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,222.78,2.403,230.7,244.3,4.2,343
2024-07-07T05:25:38.2861105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,215.89,2.403,230.7,244.3,4.2,340
2024-07-07T05:25:38.5388013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,206.63,2.393,233.7,244.3,4.3,337
2024-07-07T05:25:38.7887683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,204.68,2.393,233.7,244.3,4.6,335
2024-07-07T05:25:39.0387275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,197.55,2.393,233.7,244.3,5.2,329
2024-07-07T05:25:39.2885976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,188.11,2.393,233.7,244.3,5.2,323
2024-07-07T05:25:39.5415325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,181.33,2.37,236.7,244.1,5.5,318
2024-07-07T05:25:39.7915204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,179.18,2.37,236.7,244.1,5.6,316
2024-07-07T05:25:40.0414919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,178.03,2.37,236.7,244.1,5.9,314
2024-07-07T05:25:40.2914212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,177.57,2.37,236.7,244.1,5.8,314
2024-07-07T05:25:40.5413683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,180.48,2.37,236.7,243.7,6.3,315
2024-07-07T05:25:40.7912886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,177.13,2.37,236.7,243.7,6.1,313
2024-07-07T05:25:41.0412510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,176.77,2.348,237.3,243.7,6.3,312
2024-07-07T05:25:41.2978357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,179.64,2.348,237.3,243.7,6.4,314
2024-07-07T05:25:41.5411896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,181.11,2.362,234.4,243.6,6.3,315
2024-07-07T05:25:41.7911974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,181.83,2.362,234.4,243.6,6.5,315
2024-07-07T05:25:42.0410805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,182.78,2.362,234.4,243.6,6.4,316
2024-07-07T05:25:42.2910672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,183.92,2.362,234.4,243.6,6,318
2024-07-07T05:25:42.5409558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,186.43,2.435,229.8,243.8,5.6,320
2024-07-07T05:25:42.7908918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,192.96,2.435,229.8,243.8,5.7,324
2024-07-07T05:25:43.0408870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,194.98,2.435,229.8,243.8,5.1,327
2024-07-07T05:25:43.2908534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,196.09,2.435,229.8,243.8,4.7,329
2024-07-07T05:25:43.5328641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,203.24,2.535,226.7,244.2,4.5,332
2024-07-07T05:25:43.7907500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,205.72,2.535,226.7,244.2,4.2,334
2024-07-07T05:25:44.0407016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,216.25,2.535,226.7,244.2,3.8,339
2024-07-07T05:25:44.2906912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,228.66,2.535,226.7,244.2,3.4,343
2024-07-07T05:25:44.5405421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,239.08,2.535,226.7,244.6,3.3,345
2024-07-07T05:25:44.7905322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,258.88,2.587,226.8,244.6,2.9,346
2024-07-07T05:25:45.0406121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,239.7,2.587,226.8,244.6,3,344
2024-07-07T05:25:45.2904576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,231.63,2.587,226.8,244.6,3.1,343
2024-07-07T05:25:45.5404409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,231.63,2.587,226.8,244.6,3.1,343
2024-07-07T05:25:45.7903286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,209.91,2.525,229.3,244.6,3.1,341
2024-07-07T05:25:46.0402572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,207.76,2.525,229.3,244.6,3.2,340
2024-07-07T05:25:46.2902954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,207.76,2.525,229.3,244.6,3.2,340
2024-07-07T05:25:46.5402400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,204.69,2.384,232.2,244.5,3.6,338
2024-07-07T05:25:46.7901812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,202.12,2.384,232.2,244.5,4,335
2024-07-07T05:25:47.0401163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,203.88,2.384,232.2,244.5,4.2,335
2024-07-07T05:25:47.2900709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,204,2.384,232.2,244.5,4.5,334
2024-07-07T05:25:47.5417795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,208.12,2.262,233.9,244.2,4.7,336
2024-07-07T05:25:47.7899593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,206.81,2.262,233.9,244.2,4.8,335
2024-07-07T05:25:48.0398752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,207.25,2.262,233.9,244.2,4.9,335
2024-07-07T05:25:48.2898851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,208.99,2.262,233.9,244.2,4.9,336
2024-07-07T05:25:48.5397992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,216.01,2.262,233.9,244,5,340
2024-07-07T05:25:48.7895494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,219.2,2.242,234.2,244,4.9,342
2024-07-07T05:25:49.0396658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,224.29,2.242,234.2,244,4.7,345
2024-07-07T05:25:49.2896408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,221.91,2.242,234.2,244,4.5,344
2024-07-07T05:25:49.5395747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,215.06,2.317,234.2,244,4.4,341
2024-07-07T05:25:49.7894949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,220.48,2.317,234.2,244,4.2,344
2024-07-07T05:25:50.0394859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,231.44,2.317,234.2,244,4.1,349
2024-07-07T05:25:50.2894876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,228.98,2.317,234.2,244,4,348
2024-07-07T05:25:50.5393833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,218.2,2.397,234.7,244.1,3.6,345
2024-07-07T05:25:50.7893070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,215.35,2.397,234.7,244.1,3.9,343
2024-07-07T05:25:51.0393171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,207.12,2.397,234.7,244.1,3.8,340
2024-07-07T05:25:51.2892549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,197.9,2.397,234.7,244.1,3.8,336
2024-07-07T05:25:51.5391952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,205.25,2.382,236.1,244,3.8,340
2024-07-07T05:25:51.7891550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,209.58,2.382,236.1,244,4,341
2024-07-07T05:25:52.0390632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,199.96,2.382,236.1,244,4.1,336
2024-07-07T05:25:52.2889827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,199.69,2.382,236.1,244,4.5,334
2024-07-07T05:25:52.5389389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,199.09,2.282,236.7,243.6,4.9,332
2024-07-07T05:25:52.7889578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,200.62,2.282,236.7,243.6,5.2,332
2024-07-07T05:25:53.0388444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,200.37,2.282,236.7,243.6,5.5,331
2024-07-07T05:25:53.2887897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,197.43,2.282,236.7,243.6,5.9,328
2024-07-07T05:25:53.5388539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,197.04,2.206,235.7,243.1,6.1,327
2024-07-07T05:25:53.7886958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,198.17,2.206,235.7,243.1,6.5,327
2024-07-07T05:25:54.0386700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,198.89,2.206,235.7,243.1,6.8,327
2024-07-07T05:25:54.2886580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,198.89,2.206,235.7,243.1,6.8,327
2024-07-07T05:25:54.5385811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,200.41,2.249,233.6,243,6.7,328
2024-07-07T05:25:54.7885445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,197.13,2.249,233.6,243,6.5,326
2024-07-07T05:25:55.0385127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,194.89,2.249,233.6,243,6.2,325
2024-07-07T05:25:55.2884839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,194.25,2.249,233.6,243,6,325
2024-07-07T05:25:55.5383057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,196.88,2.388,231,243,5.9,327
2024-07-07T05:25:55.7883808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,192.22,2.388,231,243,5.5,325
2024-07-07T05:25:56.0383032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,188.59,2.388,231,243,5.1,324
2024-07-07T05:25:56.2883333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,187.34,2.388,231,243,4.9,324
2024-07-07T05:25:56.5382199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,187.47,2.492,229.6,243,5,324
2024-07-07T05:25:56.7882422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,187.47,2.492,229.6,243,5,324
2024-07-07T05:25:57.0380420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,190.8,2.492,229.6,243,5,326
2024-07-07T05:25:57.2881082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,190.14,2.492,229.6,243,4.9,326
2024-07-07T05:25:57.5379883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,196.12,2.476,229.2,242.8,5,329
2024-07-07T05:25:57.7879587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.43,2.476,229.2,242.8,5.4,328
2024-07-07T05:25:58.0379129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,198.1,2.476,229.2,242.8,5.4,329
2024-07-07T05:25:58.2949607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.52,2.476,229.2,242.8,5.5,329
2024-07-07T05:25:58.5313962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.34,2.386,229.7,242.7,5.8,328
2024-07-07T05:25:58.7813233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,206.02,2.386,229.7,242.7,5.7,333
2024-07-07T05:25:59.0312985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,207.92,2.386,229.7,242.7,5.8,334
2024-07-07T05:25:59.2812184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,212.44,2.386,229.7,242.7,5.6,337
2024-07-07T05:25:59.5311760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,210.04,2.32,230.7,242.6,5.5,336
2024-07-07T05:25:59.7811990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,208.09,2.32,230.7,242.6,5.4,335
2024-07-07T05:26:00.0310859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.79,2.32,230.7,242.6,5.3,335
2024-07-07T05:26:00.2810102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,210.61,2.32,230.7,242.6,5.1,337
2024-07-07T05:26:00.5310381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,205.82,2.327,231.6,242.5,5,335
2024-07-07T05:26:00.7809692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,206.27,2.327,231.6,242.5,4.7,336
2024-07-07T05:26:01.0308801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,205.21,2.327,231.6,242.5,4.5,336
2024-07-07T05:26:01.2808505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,198.39,2.327,231.6,242.5,4.1,334
2024-07-07T05:26:01.5307978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,193.59,2.361,232.4,242.3,4,333
2024-07-07T05:26:01.7808950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,201.83,2.361,232.4,242.3,4,337
2024-07-07T05:26:02.0308266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,198.64,2.361,232.4,242.3,3.9,336
2024-07-07T05:26:02.2807668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,203.99,2.361,232.4,242.3,4,338
2024-07-07T05:26:02.5307144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,222.25,2.349,232.5,242.1,4.1,346
2024-07-07T05:26:02.7806919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,210.95,2.349,232.5,242.1,4.1,341
2024-07-07T05:26:03.0305403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,210.95,2.349,232.5,242.1,4.1,341
2024-07-07T05:26:03.2805477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,213.17,2.349,232.5,242.1,4.1,342
2024-07-07T05:26:03.5305097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,218.73,2.299,232.1,242,4.2,344
2024-07-07T05:26:03.7804500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,222.8,2.299,232.1,242,4.1,346
2024-07-07T05:26:04.0303265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,224.83,2.299,232.1,242,4,347
2024-07-07T05:26:04.2803768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,220.19,2.299,232.1,242,4,345
2024-07-07T05:26:04.5302774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,218.32,2.255,232.2,241.9,4.1,344
2024-07-07T05:26:04.7802194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,217.89,2.255,232.2,241.9,4,344
2024-07-07T05:26:05.0301008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,225.6,2.255,232.2,241.9,4.5,347
2024-07-07T05:26:05.2801495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,223.19,2.255,232.2,241.9,4.3,346
2024-07-07T05:26:05.5301041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,221.98,2.243,232.8,241.6,4.3,346
2024-07-07T05:26:05.7800117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,218.55,2.243,232.8,241.6,4.5,344
2024-07-07T05:26:06.0300108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,218.85,2.243,232.8,241.6,4.6,344
2024-07-07T05:26:06.2799176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,219.12,2.243,232.8,241.6,4.7,344
2024-07-07T05:26:06.5299272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,216.15,2.245,233.8,241.3,4.8,343
2024-07-07T05:26:06.7798214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,219.81,2.245,233.8,241.3,4.8,345
2024-07-07T05:26:07.0297848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,213.98,2.245,233.8,241.3,4.7,342
2024-07-07T05:26:07.2797492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,208.07,2.245,233.8,241.3,4.6,339
2024-07-07T05:26:07.5295906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,208.82,2.253,234.3,241,5,339
2024-07-07T05:26:07.7796632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,203.3,2.253,234.3,241,4.9,336
2024-07-07T05:26:08.0297039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,202.11,2.253,234.3,241,5,335
2024-07-07T05:26:08.2795207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.38,2.253,234.3,241,5.2,334
2024-07-07T05:26:08.5295291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,199.47,2.253,234.3,240.8,5.2,333
2024-07-07T05:26:08.7794258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,201.59,2.266,233.9,240.8,5.3,334
2024-07-07T05:26:09.0293865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,201.59,2.266,233.9,240.8,5.3,334
2024-07-07T05:26:09.2793662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,200.41,2.266,233.9,240.8,5.4,333
2024-07-07T05:26:09.5292848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,197.53,2.278,233,240.7,5.4,331
2024-07-07T05:26:09.7793202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,198.32,2.278,233,240.7,5.6,331
2024-07-07T05:26:10.0290700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,202.6,2.278,233,240.7,5.5,334
2024-07-07T05:26:10.2791429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.09,2.278,233,240.7,5.4,332
2024-07-07T05:26:10.5308447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,201.37,2.319,231.8,240.7,5.5,333
2024-07-07T05:26:10.7807552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,199.39,2.319,231.8,240.7,5.4,332
2024-07-07T05:26:11.0401818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,204.58,2.319,231.8,240.7,5.5,335
2024-07-07T05:26:11.2901265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,198.54,2.319,231.8,240.7,5.2,332
2024-07-07T05:26:11.5400813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,201.64,2.375,231.3,240.7,5.2,334
2024-07-07T05:26:11.7899487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,191.71,2.375,231.3,240.7,4.9,329
2024-07-07T05:26:12.0399286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,187.06,2.375,231.3,240.7,4.7,327
2024-07-07T05:26:12.2898916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,187.06,2.375,231.3,240.7,4.7,327
2024-07-07T05:26:12.5398805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,185.06,2.425,231.7,240.6,4.6,327
2024-07-07T05:26:12.7920394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,181.83,2.425,231.7,240.6,4.6,325
2024-07-07T05:26:13.0419438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,179.34,2.425,231.7,240.6,4.5,324
2024-07-07T05:26:13.2834852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,183.43,2.425,231.7,240.6,4.6,326
2024-07-07T05:26:13.5360887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,181.3,2.423,231.4,240.6,4.7,324
2024-07-07T05:26:13.7860261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,178.9,2.423,231.4,240.6,4.6,323
2024-07-07T05:26:14.0359771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,179.55,2.423,231.4,240.6,4.5,324
2024-07-07T05:26:14.2859349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,179.55,2.423,231.4,240.6,4.5,324
2024-07-07T05:26:14.5359013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,186.92,2.365,230.3,240.6,4.6,327
2024-07-07T05:26:14.7858465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,189.53,2.365,230.3,240.6,4.5,329
2024-07-07T05:26:15.0266499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,196.22,2.365,230.3,240.6,4.7,332
2024-07-07T05:26:15.2766424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,198.54,2.365,230.3,240.6,4.5,334
2024-07-07T05:26:15.5310990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,199.86,2.314,229,240.7,4.4,334
2024-07-07T05:26:15.7809705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,207.67,2.314,229,240.7,4.4,338
2024-07-07T05:26:16.0308596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,213.36,2.314,229,240.7,4.3,341
2024-07-07T05:26:16.2808511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,219.17,2.314,229,240.7,4.1,344
2024-07-07T05:26:16.5308633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,222.89,2.305,228.7,241,4.3,345
2024-07-07T05:26:16.7807658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,227.15,2.305,228.7,241,4.2,347
2024-07-07T05:26:17.0353191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,224.69,2.305,228.7,241,4,346
2024-07-07T05:26:17.2807412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,229.41,2.305,228.7,241,4,348
2024-07-07T05:26:17.5306088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,219.84,2.327,230.1,241.1,3.8,345
2024-07-07T05:26:17.7805919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,227.52,2.327,230.1,241.1,3.8,348
2024-07-07T05:26:18.0305518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,217.31,2.327,230.1,241.1,3.8,344
2024-07-07T05:26:18.2805325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,218.87,2.327,230.1,241.1,3.6,345
2024-07-07T05:26:18.5304961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,203.18,2.314,232.3,240.9,3.7,340
2024-07-07T05:26:18.7803768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,204.27,2.314,232.3,240.9,3.8,340
2024-07-07T05:26:19.0303526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,208.28,2.314,232.3,240.9,4,341
2024-07-07T05:26:19.2803758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,204.79,2.314,232.3,240.9,4.1,339
2024-07-07T05:26:19.5301295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,204.23,2.314,232.3,240.9,4.3,338
2024-07-07T05:26:19.7802426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,198.64,2.237,233.8,240.9,4.6,334
2024-07-07T05:26:20.0301868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,201.97,2.237,233.8,240.9,4.9,335
2024-07-07T05:26:20.2801131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,204.03,2.237,233.8,240.9,5.4,335
2024-07-07T05:26:20.5301209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,203.13,2.156,233.9,240.7,5.5,334
2024-07-07T05:26:20.7799818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,200.77,2.156,233.9,240.7,5.7,332
2024-07-07T05:26:21.0299315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,200.77,2.156,233.9,240.7,5.7,332
2024-07-07T05:26:21.2799287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,201.37,2.156,233.9,240.7,5.9,332
2024-07-07T05:26:21.5298821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,201.04,2.152,233.1,240.6,5.7,332
2024-07-07T05:26:21.7798173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,201.04,2.152,233.1,240.6,5.7,332
2024-07-07T05:26:22.0297357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,201.91,2.152,233.1,240.6,5.5,333
2024-07-07T05:26:22.2797009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,201.91,2.152,233.1,240.6,5.5,333
2024-07-07T05:26:22.5296816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,196.92,2.245,231.3,240.5,5.4,330
2024-07-07T05:26:22.7796188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,194.96,2.245,231.3,240.5,5.3,329
2024-07-07T05:26:23.0294907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,193.86,2.245,231.3,240.5,5.4,328
2024-07-07T05:26:23.2794828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,195.14,2.245,231.3,240.5,5,330
2024-07-07T05:26:23.5293985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,190.36,2.245,231.3,240.6,4.7,328
2024-07-07T05:26:23.7794231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,187.14,2.355,230.2,240.6,4.6,327
2024-07-07T05:26:24.0294066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,185.47,2.355,230.2,240.6,4.4,327
2024-07-07T05:26:24.2793174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,183.79,2.355,230.2,240.6,4.4,326
2024-07-07T05:26:24.5292767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,186.26,2.403,230.5,240.7,4.8,326
2024-07-07T05:26:24.7792496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,183.89,2.403,230.5,240.7,4.7,325
2024-07-07T05:26:25.0291683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,186.26,2.403,230.5,240.7,4.8,326
2024-07-07T05:26:25.2791835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,190.21,2.403,230.5,240.7,4.9,328
2024-07-07T05:26:25.5311538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,189.13,2.366,231.7,240.8,5,327
2024-07-07T05:26:25.7811061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,191.3,2.366,231.7,240.8,5.1,328
2024-07-07T05:26:26.0310786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.28,2.366,231.7,240.8,5.2,327
2024-07-07T05:26:26.2810209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,187.75,2.366,231.7,240.8,5.3,325
2024-07-07T05:26:26.5328682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,184.2,2.305,233.3,241,5.7,321
2024-07-07T05:26:26.7828058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,182.36,2.305,233.3,241,5.6,320
2024-07-07T05:26:27.0327764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,182.36,2.305,233.3,241,5.6,320
2024-07-07T05:26:27.2827402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,184.64,2.305,233.3,241,5.8,321
2024-07-07T05:26:27.5326137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,178.33,2.305,233.3,241.4,5.5,317
2024-07-07T05:26:27.7825894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,173.03,2.309,233.9,241.4,5.3,314
2024-07-07T05:26:28.0342682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,169.25,2.309,233.9,241.4,5.1,312
2024-07-07T05:26:28.2842426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,163.44,2.309,233.9,241.4,4.8,309
2024-07-07T05:26:28.5341670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.35,2.309,233.9,241.5,4.8,308
2024-07-07T05:26:28.7841333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,160,2.366,233.2,241.5,4.6,308
2024-07-07T05:26:29.0340662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,160.34,2.366,233.2,241.5,4.5,309
2024-07-07T05:26:29.2840026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,157.02,2.366,233.2,241.5,4.4,307
2024-07-07T05:26:29.5339803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,160.33,2.382,231.5,241.4,4.5,309
2024-07-07T05:26:29.7879443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,164.16,2.382,231.5,241.4,4.5,312
2024-07-07T05:26:30.0378414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,169.08,2.382,231.5,241.4,4.6,315
2024-07-07T05:26:30.2878498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,170.46,2.382,231.5,241.4,4.6,316
2024-07-07T05:26:30.5378541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,170.48,2.315,229.2,241.2,4.4,316
2024-07-07T05:26:30.7876857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,177.33,2.315,229.2,241.2,4.5,320
2024-07-07T05:26:31.0376464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,179.7,2.315,229.2,241.2,4.6,321
2024-07-07T05:26:31.2876235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,186.8,2.315,229.2,241.2,4.7,325
2024-07-07T05:26:31.5375563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,190.27,2.315,229.2,241.3,4.7,327
2024-07-07T05:26:31.7875577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,193.04,2.244,227.2,241.3,4.5,328
2024-07-07T05:26:32.0375213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,199.66,2.244,227.2,241.3,4.4,332
2024-07-07T05:26:32.2874005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,199.04,2.244,227.2,241.3,4.3,332
2024-07-07T05:26:32.5372754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,207.33,2.246,227,241.7,4.2,336
2024-07-07T05:26:32.7873577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,212.76,2.246,227,241.7,4,339
2024-07-07T05:26:33.0372868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,217.24,2.246,227,241.7,4,341
2024-07-07T05:26:33.2873585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,218.63,2.246,227,241.7,3.7,342
2024-07-07T05:26:33.5371975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,218.28,2.277,229.1,242.1,3.6,343
2024-07-07T05:26:33.7871477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,218.28,2.277,229.1,242.1,3.6,343
2024-07-07T05:26:34.0370673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,217.09,2.277,229.1,242.1,3.4,343
2024-07-07T05:26:34.2870402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,211.26,2.277,229.1,242.1,3.4,341
2024-07-07T05:26:34.5369750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,200.77,2.277,232.5,242.2,3.6,338
2024-07-07T05:26:34.7869526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,200.77,2.277,232.5,242.2,3.6,338
2024-07-07T05:26:35.0368986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,197.77,2.277,232.5,242.2,3.9,335
2024-07-07T05:26:35.2868147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,192.59,2.277,232.5,242.2,3.8,333
2024-07-07T05:26:35.5367749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,183.77,2.277,232.5,242.1,4,327
2024-07-07T05:26:35.7868256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,184.19,2.242,235.2,242.1,4.3,326
2024-07-07T05:26:36.0367045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,182.88,2.242,235.2,242.1,4.5,324
2024-07-07T05:26:36.2866405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,183.64,2.242,235.2,242.1,4.8,323
2024-07-07T05:26:36.5366171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,183.36,2.201,236.3,242.1,5.2,321
2024-07-07T05:26:36.7865485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,183.03,2.201,236.3,242.1,5.4,320
2024-07-07T05:26:37.0365509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,177.75,2.201,236.3,242.1,5.4,316
2024-07-07T05:26:37.2864604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,175.69,2.201,236.3,242.1,5.5,314
2024-07-07T05:26:37.5364128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,176.65,2.221,234.8,242.1,5.4,315
2024-07-07T05:26:37.7863192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,178.21,2.221,234.8,242.1,5.2,317
2024-07-07T05:26:38.0363157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,180.35,2.221,234.8,242.1,5.1,319
2024-07-07T05:26:38.2862423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,182.53,2.221,234.8,242.1,5,321
2024-07-07T05:26:38.5363474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,181.47,2.309,231.8,242.2,4.8,321
2024-07-07T05:26:38.7861586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,176.32,2.309,231.8,242.2,4.7,318
2024-07-07T05:26:39.0361098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,179.76,2.309,231.8,242.2,4.4,322
2024-07-07T05:26:39.2860293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,176.24,2.309,231.8,242.2,4.2,321
2024-07-07T05:26:39.5360252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,174.53,2.309,231.8,242.4,3.9,322
2024-07-07T05:26:39.7859895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,174.23,2.403,229.3,242.4,3.7,324
2024-07-07T05:26:40.0358947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,169.96,2.403,229.3,242.4,3.4,325
2024-07-07T05:26:40.2858519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,174.61,2.403,229.3,242.4,3.2,330
2024-07-07T05:26:40.5358370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,165.16,2.433,228.7,242.8,3.1,327
2024-07-07T05:26:40.7857306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,160.77,2.433,228.7,242.8,2.9,329
2024-07-07T05:26:41.0356821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,165.06,2.433,228.7,242.8,2.9,331
2024-07-07T05:26:41.2856410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,159.27,2.433,228.7,242.8,2.7,334
2024-07-07T05:26:41.5356029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,162.31,2.387,230.2,243.3,2.7,334
2024-07-07T05:26:41.7740062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,164.9,2.387,230.2,243.3,2.9,330
2024-07-07T05:26:42.0240133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,178.97,2.387,230.2,243.3,3.3,330
2024-07-07T05:26:42.2738912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,187.67,2.387,230.2,243.3,3.6,331
2024-07-07T05:26:42.5394918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,191.69,2.387,230.2,243.5,4,330
2024-07-07T05:26:42.7739216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,179.26,2.308,232.8,243.5,3.8,325
2024-07-07T05:26:43.0237227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,180.23,2.308,232.8,243.5,4,324
2024-07-07T05:26:43.2736946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,180.86,2.308,232.8,243.5,4.2,323
2024-07-07T05:26:43.5236495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,174.87,2.246,235,243.5,4.2,319
2024-07-07T05:26:43.7892184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,178.22,2.246,235,243.5,4.4,320
2024-07-07T05:26:44.0391370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,171.62,2.246,235,243.5,4.6,314
2024-07-07T05:26:44.2736220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,166.74,2.246,235,243.5,4.8,309
2024-07-07T05:26:44.5234460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,167.97,2.246,235,243.4,5,309
2024-07-07T05:26:44.7890350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,168.44,2.244,234.9,243.4,4.7,311
2024-07-07T05:26:45.0389730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,167.18,2.244,234.9,243.4,4.7,310
2024-07-07T05:26:45.2733319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,166.41,2.244,234.9,243.4,4.6,310
2024-07-07T05:26:45.5232971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,163.94,2.244,234.9,243.5,4.3,310
2024-07-07T05:26:45.7732144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,161.74,2.283,232.7,243.5,4.1,310
2024-07-07T05:26:46.0388409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,163.27,2.283,232.7,243.5,3.8,314
2024-07-07T05:26:46.2730910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,167.41,2.283,232.7,243.5,3.7,318
2024-07-07T05:26:46.5230945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,169.92,2.321,229.5,243.8,3.5,321
2024-07-07T05:26:46.7730337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,170.23,2.321,229.5,243.8,3.2,325
2024-07-07T05:26:47.0293307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,178.48,2.321,229.5,243.8,3.2,329
2024-07-07T05:26:47.2728670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,176.84,2.321,229.5,243.8,3,331
2024-07-07T05:26:47.5229716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,188.98,2.321,228.1,244.2,3,334
2024-07-07T05:26:47.7727654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,195.73,2.321,228.1,244.2,3,336
2024-07-07T05:26:48.0227795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,216.66,2.321,228.1,244.2,3.1,341
2024-07-07T05:26:48.2727310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,216.66,2.321,228.1,244.2,3.1,341
2024-07-07T05:26:48.5227260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,214.35,2.321,228.1,244.6,3.1,340
2024-07-07T05:26:48.7725852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,210.07,2.273,229.3,244.6,3.2,339
2024-07-07T05:26:49.0226256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,218.22,2.273,229.3,244.6,3.4,341
2024-07-07T05:26:49.2725115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,206.74,2.273,229.3,244.6,3.4,337
2024-07-07T05:26:49.5233209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,210.82,2.273,229.3,244.7,3.5,338
2024-07-07T05:26:49.7734008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,204.97,2.229,232.5,244.7,3.8,336
2024-07-07T05:26:50.0232579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,196.19,2.229,232.5,244.7,3.6,333
2024-07-07T05:26:50.2731979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,185.61,2.229,232.5,244.7,3.7,327
2024-07-07T05:26:50.5232159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,186.94,2.229,232.5,244.7,3.8,327
2024-07-07T05:26:50.7731771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,183.46,2.237,235.7,244.7,4,325
2024-07-07T05:26:51.0231289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,182.27,2.237,235.7,244.7,3.9,325
2024-07-07T05:26:51.2736618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.43,2.237,235.7,244.7,4.2,323
2024-07-07T05:26:51.5230069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,180.86,2.281,237.1,244.7,4.2,323
2024-07-07T05:26:51.7729440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,183.94,2.281,237.1,244.7,4.2,325
2024-07-07T05:26:52.0228741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,180.86,2.281,237.1,244.7,4.2,323
2024-07-07T05:26:52.2728409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,175.64,2.281,237.1,244.7,4,321
2024-07-07T05:26:52.5228381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,174.33,2.281,237.1,244.8,4,320
2024-07-07T05:26:52.7725288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,172.02,2.327,236.4,244.8,4.1,318
2024-07-07T05:26:53.0227616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,173.66,2.327,236.4,244.8,4,320
2024-07-07T05:26:53.2726581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,172.02,2.327,236.4,244.8,4.1,318
2024-07-07T05:26:53.5226546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,177.34,2.352,234.8,244.8,4.3,320
2024-07-07T05:26:53.7881386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,180.39,2.352,234.8,244.8,4.3,322
2024-07-07T05:26:54.0225735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,177.34,2.352,234.8,244.8,4.3,320
2024-07-07T05:26:54.2724659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,176.94,2.352,234.8,244.8,4,322
2024-07-07T05:26:54.5224584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,186.22,2.358,233,245,4.1,326
2024-07-07T05:26:54.7723817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,181.54,2.358,233,245,4,324
2024-07-07T05:26:55.0379375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,180.51,2.358,233,245,3.8,325
2024-07-07T05:26:55.2722154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,177.18,2.358,233,245,3.7,324
2024-07-07T05:26:55.5378449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,178.3,2.357,231.8,245.1,3.7,324
2024-07-07T05:26:55.7877605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,184.37,2.357,231.8,245.1,3.5,329
2024-07-07T05:26:56.0221017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,182.19,2.357,231.8,245.1,3.6,327
2024-07-07T05:26:56.2721535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,184.37,2.357,231.8,245.1,3.5,329
2024-07-07T05:26:56.5219987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,187.6,2.35,231.6,245.4,3.5,330
2024-07-07T05:26:56.7720415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,183.25,2.35,231.6,245.4,3.3,330
2024-07-07T05:26:57.0218814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,185.57,2.35,231.6,245.4,3.3,331
2024-07-07T05:26:57.2718591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,192.64,2.35,231.6,245.4,3.4,333
2024-07-07T05:26:57.5217977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,195.93,2.33,232.3,245.5,3.6,333
2024-07-07T05:26:57.7717709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,196.7,2.33,232.3,245.5,3.5,334
2024-07-07T05:26:58.0218283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,189.74,2.33,232.3,245.5,3.5,331
2024-07-07T05:26:58.2716592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,196.46,2.33,232.3,245.5,3.8,332
2024-07-07T05:26:58.5216174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,197.83,2.309,233.5,245.5,4,332
2024-07-07T05:26:58.7716969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,193.52,2.309,233.5,245.5,3.8,331
2024-07-07T05:26:59.0214784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,193.52,2.309,233.5,245.5,3.8,331
2024-07-07T05:26:59.2715173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,187.65,2.309,233.5,245.5,3.8,328
2024-07-07T05:26:59.5213954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,185.05,2.302,234.6,245.5,3.8,327
2024-07-07T05:26:59.7713372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,185.4,2.302,234.6,245.5,3.7,328
2024-07-07T05:27:00.0213446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,183.57,2.302,234.6,245.5,3.7,327
2024-07-07T05:27:00.2711584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,181.95,2.302,234.6,245.5,3.6,327
2024-07-07T05:27:00.5212019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,178.13,2.311,234.5,245.6,3.4,327
2024-07-07T05:27:00.7711501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,178.34,2.311,234.5,245.6,3.5,326
2024-07-07T05:27:01.0265446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,178.13,2.311,234.5,245.6,3.4,327
2024-07-07T05:27:01.2764724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,183.93,2.311,234.5,245.6,3.4,330
2024-07-07T05:27:01.5264389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,191.52,2.313,233.7,245.7,3.4,333
2024-07-07T05:27:01.7764231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,191.52,2.313,233.7,245.7,3.4,333
2024-07-07T05:27:02.0263135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,187.05,2.313,233.7,245.7,3.4,331
2024-07-07T05:27:02.2762627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,193.86,2.313,233.7,245.7,3.4,334
2024-07-07T05:27:02.5261908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,196.29,2.313,233.7,245.7,3.4,335
2024-07-07T05:27:02.7761380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,213.29,2.283,233.1,245.7,3.6,340
2024-07-07T05:27:03.0260550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,211.19,2.283,233.1,245.7,3.4,340
2024-07-07T05:27:03.2761050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,213.29,2.283,233.1,245.7,3.6,340
2024-07-07T05:27:03.5261072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,223.33,2.245,233.7,245.6,3.7,344
2024-07-07T05:27:03.7760257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,223.33,2.245,233.7,245.6,3.7,344
2024-07-07T05:27:04.0259830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,226.15,2.245,233.7,245.6,3.8,345
2024-07-07T05:27:04.2759096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,226.15,2.245,233.7,245.6,3.8,345
2024-07-07T05:27:04.5259815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,218.69,2.25,235.3,245.7,3.7,343
2024-07-07T05:27:04.7758647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,212.35,2.25,235.3,245.7,3.8,340
2024-07-07T05:27:05.0258509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,208.1,2.25,235.3,245.7,3.6,339
2024-07-07T05:27:05.2757577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,205.74,2.25,235.3,245.7,3.6,338
2024-07-07T05:27:05.5257405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,193.99,2.298,236.8,245.7,3.6,334
2024-07-07T05:27:05.7756898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,186.22,2.298,236.8,245.7,3.5,331
2024-07-07T05:27:06.0256938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,182.46,2.298,236.8,245.7,3.5,329
2024-07-07T05:27:06.2755560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,180.71,2.298,236.8,245.7,3.6,327
2024-07-07T05:27:06.5254742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,183.66,2.298,236.8,245.6,3.8,327
2024-07-07T05:27:06.7754814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,178.87,2.336,237,245.6,4,323
2024-07-07T05:27:07.0254833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,183.82,2.336,237,245.6,4.3,324
2024-07-07T05:27:07.2753938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,179.69,2.336,237,245.6,4.2,322
2024-07-07T05:27:07.5253760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,178.35,2.325,235.9,245.5,4.3,320
2024-07-07T05:27:07.7753436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,182.35,2.325,235.9,245.5,4.4,322
2024-07-07T05:27:08.0253276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,181.74,2.325,235.9,245.5,4.5,321
2024-07-07T05:27:08.2752195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,187.93,2.325,235.9,245.5,4.5,325
2024-07-07T05:27:08.5251597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,194.37,2.325,235.9,245.4,4.5,329
2024-07-07T05:27:08.7751334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,185.93,2.295,234.2,245.4,4.3,324
2024-07-07T05:27:09.0250616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,194.44,2.295,234.2,245.4,4.3,329
2024-07-07T05:27:09.2750070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,198.82,2.295,234.2,245.4,4.4,331
2024-07-07T05:27:09.5249854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,203.11,2.295,234.2,245.5,4.2,334
2024-07-07T05:27:09.7749520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,204.57,2.303,232.6,245.5,4.2,334
2024-07-07T05:27:10.0248822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,210.07,2.303,232.6,245.5,4.1,337
2024-07-07T05:27:10.2748595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,207.21,2.303,232.6,245.5,4,336
2024-07-07T05:27:10.5248091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,204.97,2.303,232.6,245.7,4.2,334
2024-07-07T05:27:10.7747793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,205.31,2.347,232.2,245.7,4,335
2024-07-07T05:27:11.0245880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,208.28,2.347,232.2,245.7,4.1,336
2024-07-07T05:27:11.2746334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,205.31,2.347,232.2,245.7,4,335
2024-07-07T05:27:11.5245955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,200.14,2.379,233.6,245.8,4.1,333
2024-07-07T05:27:11.7745227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,201.06,2.379,233.6,245.8,4.2,333
2024-07-07T05:27:12.0243964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,194.18,2.379,233.6,245.8,4.1,330
2024-07-07T05:27:12.2744780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,195.2,2.379,233.6,245.8,4.2,330
2024-07-07T05:27:12.5242997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,190.39,2.379,233.6,245.8,4.1,328
2024-07-07T05:27:12.7743554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,186.16,2.375,235.2,245.8,4,327
2024-07-07T05:27:13.0243611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,188.5,2.375,235.2,245.8,4.2,327
2024-07-07T05:27:13.2742566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,184.49,2.375,235.2,245.8,4.3,324
2024-07-07T05:27:13.5242595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,182.56,2.375,235.2,245.6,4.3,323
2024-07-07T05:27:13.7741908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,184.86,2.33,235.9,245.6,4.5,323
2024-07-07T05:27:14.0241192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.03,2.33,235.9,245.6,4.7,324
2024-07-07T05:27:14.2740792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.03,2.33,235.9,245.6,4.7,324
2024-07-07T05:27:14.5240127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,195.08,2.284,235.3,245.6,4.9,327
2024-07-07T05:27:14.7739604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,197.25,2.284,235.3,245.6,5,328
2024-07-07T05:27:15.0239587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,202.12,2.284,235.3,245.6,5,331
2024-07-07T05:27:15.2817197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,200.48,2.284,235.3,245.6,5,330
2024-07-07T05:27:15.5316547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,196.42,2.284,235.3,245.8,4.8,328
2024-07-07T05:27:15.7840945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,199.72,2.258,234.1,245.8,4.9,329
2024-07-07T05:27:16.0339484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,199.7,2.258,234.1,245.8,4.6,330
2024-07-07T05:27:16.2839074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,202.02,2.258,234.1,245.8,4.7,331
2024-07-07T05:27:16.5337711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,205.17,2.274,234,246.1,4.9,332
2024-07-07T05:27:16.7837909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,199.44,2.274,234,246.1,4.5,330
2024-07-07T05:27:17.0338054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,200.55,2.274,234,246.1,4.4,331
2024-07-07T05:27:17.2837489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,197.98,2.274,234,246.1,4.3,330
2024-07-07T05:27:17.5250782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,194.32,2.315,235.4,246.1,4.1,330
2024-07-07T05:27:17.7749954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,194.43,2.315,235.4,246.1,4.3,329
2024-07-07T05:27:18.0249275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,189.26,2.315,235.4,246.1,4.3,326
2024-07-07T05:27:18.2749338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,185.96,2.315,235.4,246.1,4.3,324
2024-07-07T05:27:18.5337519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,186.41,2.315,235.4,245.8,4.4,324
2024-07-07T05:27:18.7747869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,183.99,2.334,236.7,245.8,4.6,322
2024-07-07T05:27:19.0247230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,187.84,2.334,236.7,245.8,4.7,324
2024-07-07T05:27:19.2747178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,184.07,2.334,236.7,245.8,4.8,321
2024-07-07T05:27:19.5246865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,182.89,2.334,236.7,245.5,4.9,320
2024-07-07T05:27:19.7745894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,186.52,2.307,236.9,245.5,5.2,321
2024-07-07T05:27:20.0246418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,187.07,2.307,236.9,245.5,5.3,321
2024-07-07T05:27:20.2744950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,188.51,2.307,236.9,245.5,5.3,322
2024-07-07T05:27:20.5244501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,189.6,2.276,235.3,245.5,5.3,322
2024-07-07T05:27:20.7744238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,191.07,2.276,235.3,245.5,5.3,323
2024-07-07T05:27:21.0244743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,192.55,2.276,235.3,245.5,5.3,324
2024-07-07T05:27:21.2743405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,196.63,2.276,235.3,245.5,5.2,327
2024-07-07T05:27:21.5244012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,195.98,2.293,233.3,245.8,5.1,326
2024-07-07T05:27:21.7742210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,194.4,2.293,233.3,245.8,5.1,325
2024-07-07T05:27:22.0241961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,196.53,2.293,233.3,245.8,4.9,327
2024-07-07T05:27:22.2740818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,202.48,2.293,233.3,245.8,5.1,330
2024-07-07T05:27:22.5239749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,208.82,2.293,233.3,246,4.9,334
2024-07-07T05:27:22.7846384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,211.21,2.361,232.6,246,4.6,336
2024-07-07T05:27:23.0190031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,210.73,2.361,232.6,246,4.5,336
2024-07-07T05:27:23.2715800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,210.73,2.361,232.6,246,4.5,336
2024-07-07T05:27:23.5216031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,207.53,2.405,233.4,246,4.2,336
2024-07-07T05:27:23.7714044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,207.24,2.405,233.4,246,4.8,334
2024-07-07T05:27:24.0214454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,204.1,2.405,233.4,246,4.9,332
2024-07-07T05:27:24.2713786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,208.59,2.405,233.4,246,5.1,334
2024-07-07T05:27:24.5213444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,193.39,2.373,235.1,245.8,5,326
2024-07-07T05:27:24.7720284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,203.06,2.373,235.1,245.8,5.3,331
2024-07-07T05:27:25.0212698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,200.26,2.373,235.1,245.8,5.4,329
2024-07-07T05:27:25.2712388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,204.25,2.373,235.1,245.8,5.6,331
2024-07-07T05:27:25.5211489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,204.02,2.301,236.6,245.8,5.6,331
2024-07-07T05:27:25.7711121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.01,2.301,236.6,245.8,5.9,329
2024-07-07T05:27:26.0210350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,199.39,2.301,236.6,245.8,6,327
2024-07-07T05:27:26.2709606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,201.47,2.301,236.6,245.8,6.2,328
2024-07-07T05:27:26.5209620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,203.22,2.301,236.6,246,6.2,329
2024-07-07T05:27:26.7709067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.26,2.264,236.9,246,6,330
2024-07-07T05:27:27.0208356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,207.24,2.264,236.9,246,6,332
2024-07-07T05:27:27.2708407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,206.66,2.264,236.9,246,5.8,332
2024-07-07T05:27:27.5207842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,205.58,2.3,236.1,246,5.9,331
2024-07-07T05:27:27.7706957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,203.87,2.3,236.1,246,5.4,331
2024-07-07T05:27:28.0206553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,205.46,2.3,236.1,246,5.4,332
2024-07-07T05:27:28.2705797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,204.66,2.3,236.1,246,5.2,332
2024-07-07T05:27:28.5240449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,201.44,2.3,236.1,246.3,5.1,330
2024-07-07T05:27:28.7750368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,202.86,2.369,235.5,246.3,4.8,332
2024-07-07T05:27:29.0239267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,202.86,2.369,235.5,246.3,4.8,332
2024-07-07T05:27:29.2738826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,201.12,2.369,235.5,246.3,4.8,331
2024-07-07T05:27:29.5238140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,202.86,2.369,235.5,246.3,4.8,332
2024-07-07T05:27:29.7737576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,203.96,2.388,235.2,246.3,5,332
2024-07-07T05:27:30.0237478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,199.41,2.388,235.2,246.3,5.1,329
2024-07-07T05:27:30.2736128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,189.84,2.388,235.2,246.3,5.1,323
2024-07-07T05:27:30.5236536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,186.51,2.388,235.2,246.1,5.1,321
2024-07-07T05:27:30.7734442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,187.77,2.337,235.2,246.1,5.2,321
2024-07-07T05:27:31.0236335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,191.71,2.337,235.2,246.1,5.7,322
2024-07-07T05:27:31.2735106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,199.34,2.337,235.2,246.1,6.2,326
2024-07-07T05:27:31.5233996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,199.35,2.337,235.2,245.9,6.3,326
2024-07-07T05:27:31.7733481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,200.36,2.287,234.4,245.9,6.4,326
2024-07-07T05:27:32.0233625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,197.23,2.287,234.4,245.9,6.3,324
2024-07-07T05:27:32.2732854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,201.54,2.287,234.4,245.9,6.3,327
2024-07-07T05:27:32.5232374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,209.14,2.297,233,245.9,6.1,332
2024-07-07T05:27:32.7730774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,205.83,2.297,233,245.9,6,330
2024-07-07T05:27:33.0230758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,212.22,2.297,233,245.9,6.1,334
2024-07-07T05:27:33.2731105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.18,2.297,233,245.9,5.8,335
2024-07-07T05:27:33.5260638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,216.75,2.37,231.9,246.1,5.6,337
2024-07-07T05:27:33.7759055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,205.83,2.37,231.9,246.1,4.9,332
2024-07-07T05:27:34.0290419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,209.85,2.37,231.9,246.1,5,334
2024-07-07T05:27:34.2844015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,208.1,2.37,231.9,246.1,4.6,334
2024-07-07T05:27:34.5289577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,205.15,2.446,232.5,246.3,4.3,334
2024-07-07T05:27:34.7788920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,210.95,2.446,232.5,246.3,4.2,337
2024-07-07T05:27:35.0289578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,202.56,2.446,232.5,246.3,3.8,335
2024-07-07T05:27:35.2788047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,198.76,2.446,232.5,246.3,3.7,334
2024-07-07T05:27:35.5287575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,186.08,2.443,234.4,246.5,3.5,331
2024-07-07T05:27:35.7787296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,177.91,2.443,234.4,246.5,3.5,327
2024-07-07T05:27:36.0286646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,204.04,2.443,234.4,246.5,3.9,336
2024-07-07T05:27:36.2785994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,215.2,2.443,234.4,246.5,4.1,340
2024-07-07T05:27:36.5285838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,213.36,2.443,234.4,246.6,4.5,338
2024-07-07T05:27:36.7784972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,208.09,2.34,236.9,246.6,4.5,336
2024-07-07T05:27:37.0284939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,210.22,2.34,236.9,246.6,4.9,336
2024-07-07T05:27:37.2784253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207.64,2.34,236.9,246.6,5.1,334
2024-07-07T05:27:37.5283505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,205.58,2.34,236.9,246.6,5.4,332
2024-07-07T05:27:37.7783012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,203.42,2.207,239.5,246.6,5.7,330
2024-07-07T05:27:38.0282851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,207.29,2.207,239.5,246.6,6,332
2024-07-07T05:27:38.2782050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,202.67,2.207,239.5,246.6,6.4,328
2024-07-07T05:27:38.5281901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,207.48,2.151,240.1,246.6,6.6,331
2024-07-07T05:27:38.7781126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.27,2.151,240.1,246.6,6.6,333
2024-07-07T05:27:39.0304527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.68,2.151,240.1,246.6,6.6,334
2024-07-07T05:27:39.2803694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,209.63,2.151,240.1,246.6,6.3,333
2024-07-07T05:27:39.5303456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,210.97,2.208,238.5,246.6,6.1,334
2024-07-07T05:27:39.7802980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,207.48,2.208,238.5,246.6,5.9,332
2024-07-07T05:27:40.0302949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,198.3,2.208,238.5,246.6,5.4,327
2024-07-07T05:27:40.2802039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,207.04,2.208,238.5,246.6,5.3,333
2024-07-07T05:27:40.5301450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207,2.331,236,246.8,5.1,333
2024-07-07T05:27:40.7868256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,216.45,2.331,236,246.8,4.8,339
2024-07-07T05:27:41.0300435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,216.45,2.331,236,246.8,4.8,339
2024-07-07T05:27:41.2800103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.97,2.331,236,246.8,4.7,340
2024-07-07T05:27:41.5299704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,228.55,2.409,234.4,246.9,4.2,345
2024-07-07T05:27:41.7798798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,235.61,2.409,234.4,246.9,4.1,348
2024-07-07T05:27:42.0298246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,221.6,2.409,234.4,246.9,4.2,342
2024-07-07T05:27:42.2798139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,209.38,2.409,234.4,246.9,4.7,335
2024-07-07T05:27:42.5297368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,213.24,2.409,234.4,246.9,4.7,337
2024-07-07T05:27:42.7796843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,216.81,2.401,233.5,246.9,4.9,338
2024-07-07T05:27:43.0296446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,218.11,2.401,233.5,246.9,4.7,339
2024-07-07T05:27:43.2796087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,222.11,2.401,233.5,246.9,4.7,341
2024-07-07T05:27:43.5295687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,225.18,2.35,233,247,4.8,342
2024-07-07T05:27:43.7794947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,219.38,2.35,233,247,4.8,339
2024-07-07T05:27:44.0294874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,219.1,2.35,233,247,4.7,339
2024-07-07T05:27:44.2794270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,221.3,2.35,233,247,4.8,340
2024-07-07T05:27:44.5293468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,227.23,2.311,233.2,247.1,4.8,343
2024-07-07T05:27:44.7793174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,237.02,2.311,233.2,247.1,4.6,348
2024-07-07T05:27:45.0292796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.41,2.311,233.2,247.1,4.7,338
2024-07-07T05:27:45.2792438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,221.01,2.311,233.2,247.1,4.6,340
2024-07-07T05:27:45.5291430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,222.51,2.311,233.2,247.1,4.4,341
2024-07-07T05:27:45.7791104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,221.01,2.311,233.2,247.1,4.6,340
2024-07-07T05:27:46.0290595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,213.06,2.314,233.8,247.1,4.7,336
2024-07-07T05:27:46.2789985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,221.85,2.314,233.8,247.1,4.4,341
2024-07-07T05:27:46.5289211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,227.17,2.341,234.4,247.1,4.3,344
2024-07-07T05:27:46.7788968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,218.65,2.341,234.4,247.1,4.9,339
2024-07-07T05:27:47.0288969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,220.52,2.341,234.4,247.1,4.9,340
2024-07-07T05:27:47.2788099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,233.85,2.341,234.4,247.1,5.1,347
2024-07-07T05:27:47.5288255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,233.53,2.354,234.9,247.2,4.8,347
2024-07-07T05:27:47.7787091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,239.61,2.354,234.9,247.2,4.6,350
2024-07-07T05:27:48.0286719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,223.12,2.354,234.9,247.2,3.9,343
2024-07-07T05:27:48.2786098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,216.8,2.354,234.9,247.2,3.7,341
2024-07-07T05:27:48.5286427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,243.44,2.354,235.7,247.4,4.5,352
2024-07-07T05:27:48.7785803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,241.83,2.354,235.7,247.4,4.2,351
2024-07-07T05:27:49.0284520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,239.35,2.354,235.7,247.4,4.4,350
2024-07-07T05:27:49.2784346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,232.74,2.354,235.7,247.4,4.2,347
2024-07-07T05:27:49.5282902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,248.71,2.354,235.7,247.9,3.9,353
2024-07-07T05:27:49.7782996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,244.4,2.347,237.1,247.9,3.8,352
2024-07-07T05:27:50.0282550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,228.38,2.347,237.1,247.9,3.7,346
2024-07-07T05:27:50.2781782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,230.79,2.347,237.1,247.9,3.6,347
2024-07-07T05:27:50.5281547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,215.71,2.315,239.3,248.1,4,341
2024-07-07T05:27:50.7780833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,199.39,2.315,239.3,248.1,4.2,332
2024-07-07T05:27:51.0280412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.36,2.315,239.3,248.1,4.4,331
2024-07-07T05:27:51.2780301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,200.52,2.315,239.3,248.1,4.8,330
2024-07-07T05:27:51.5279216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,200.82,2.315,239.3,247.9,5.2,329
2024-07-07T05:27:51.7779137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,204.28,2.255,240.8,247.9,5.7,330
2024-07-07T05:27:52.0278202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,200.97,2.255,240.8,247.9,6,327
2024-07-07T05:27:52.2778106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,201.3,2.255,240.8,247.9,6.1,327
2024-07-07T05:27:52.5277415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,199.51,2.255,240.8,247.4,6.2,326
2024-07-07T05:27:52.7777348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,196.23,2.194,240,247.4,6.2,323
2024-07-07T05:27:53.0276077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,196.23,2.194,240,247.4,6.2,323
2024-07-07T05:27:53.2776615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,195.79,2.194,240,247.4,6.5,322
2024-07-07T05:27:53.5275637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,197.65,2.194,240,247.2,6.8,323
2024-07-07T05:27:53.7775644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,194.74,2.178,237.1,247.2,6.8,320
2024-07-07T05:27:54.0161271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,194.98,2.178,237.1,247.2,6.9,320
2024-07-07T05:27:54.2660952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,194.49,2.178,237.1,247.2,6.7,320
2024-07-07T05:27:54.5191978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,204.81,2.256,233.5,247.4,6.5,327
2024-07-07T05:27:54.7691997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,201.44,2.256,233.5,247.4,6.3,325
2024-07-07T05:27:55.0190960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.25,2.256,233.5,247.4,5.7,328
2024-07-07T05:27:55.2690671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,210.98,2.256,233.5,247.4,5.9,332
2024-07-07T05:27:55.5189966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,212.81,2.256,233.5,247.8,5.1,334
2024-07-07T05:27:55.7689612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,224.38,2.39,231.4,247.8,4.9,340
2024-07-07T05:27:56.0188943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,218.88,2.39,231.4,247.8,4.3,338
2024-07-07T05:27:56.2688535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,224.95,2.39,231.4,247.8,4,341
2024-07-07T05:27:56.5188462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,221.84,2.39,231.4,248,3.7,340
2024-07-07T05:27:56.7687713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,208.72,2.454,231.8,248,3.9,335
2024-07-07T05:27:57.0187115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,202.25,2.454,231.8,248,4.2,331
2024-07-07T05:27:57.2686683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,209.49,2.454,231.8,248,4.3,334
2024-07-07T05:27:57.5186259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207.99,2.454,231.8,247.9,4.8,332
2024-07-07T05:27:57.7685617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,197.78,2.402,233.9,247.9,5.1,326
2024-07-07T05:27:58.0184822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,200.87,2.402,233.9,247.9,5.4,327
2024-07-07T05:27:58.2683617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,197.33,2.402,233.9,247.9,6.1,323
2024-07-07T05:27:58.5184192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,184.48,2.298,236.6,247.7,5.8,315
2024-07-07T05:27:58.7683838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,187.42,2.298,236.6,247.7,6.6,315
2024-07-07T05:27:59.0183217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,189.33,2.298,236.6,247.7,6.8,316
2024-07-07T05:27:59.2682774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,188.3,2.298,236.6,247.7,6.9,315
2024-07-07T05:27:59.5182261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,193.21,2.248,238.5,247.6,6.9,319
2024-07-07T05:27:59.7681878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,188.58,2.248,238.5,247.6,7.1,315
2024-07-07T05:28:00.0180974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,186.32,2.248,238.5,247.6,7.2,313
2024-07-07T05:28:00.2681310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,180.86,2.248,238.5,247.6,7,309
2024-07-07T05:28:00.5180223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,184.68,2.248,238.5,247.7,7,312
2024-07-07T05:28:00.7679707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,180.35,2.287,238.5,247.7,6.9,309
2024-07-07T05:28:01.0179135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,175.9,2.287,238.5,247.7,6.3,307
2024-07-07T05:28:01.2678946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,177.48,2.287,238.5,247.7,6.4,308
2024-07-07T05:28:01.5177677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,177.97,2.287,238.5,247.7,6.2,309
2024-07-07T05:28:01.7677456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,175.49,2.287,238.5,247.7,5.9,308
2024-07-07T05:28:02.0177371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,179.41,2.363,237.1,247.7,5.5,313
2024-07-07T05:28:02.2677092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,180.74,2.363,237.1,247.7,5.5,314
2024-07-07T05:28:02.5175398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,179.62,2.363,237.1,247.7,5.3,314
2024-07-07T05:28:02.7675840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,177.76,2.386,235.9,247.7,5.2,313
2024-07-07T05:28:03.0175099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,180.51,2.386,235.9,247.7,5.2,315
2024-07-07T05:28:03.2674528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.3,2.386,235.9,247.7,5.4,323
2024-07-07T05:28:03.5173549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,187.22,2.327,235.4,247.7,5.2,319
2024-07-07T05:28:03.7673647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,187.22,2.327,235.4,247.7,5.2,319
2024-07-07T05:28:04.0173223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,190.72,2.327,235.4,247.7,5.3,321
2024-07-07T05:28:04.2672699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,190.72,2.327,235.4,247.7,5.3,321
2024-07-07T05:28:04.5172358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,194.79,2.256,235.5,247.6,5.4,323
2024-07-07T05:28:04.7671065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,196.28,2.256,235.5,247.6,5.4,324
2024-07-07T05:28:05.0205903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,196.03,2.256,235.5,247.6,5.7,323
2024-07-07T05:28:05.2705571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,192.1,2.256,235.5,247.6,5.8,320
2024-07-07T05:28:05.5205158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,189.56,2.256,235.5,247.7,5.5,319
2024-07-07T05:28:05.7703832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,190.21,2.235,236.6,247.7,5.7,319
2024-07-07T05:28:06.0204269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,185.64,2.235,236.6,247.7,5.6,316
2024-07-07T05:28:06.2703364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,183.82,2.235,236.6,247.7,5.5,315
2024-07-07T05:28:06.5202610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,183.08,2.235,236.6,247.8,5.6,314
2024-07-07T05:28:06.7702181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,180.68,2.251,238.1,247.8,6.1,311
2024-07-07T05:28:07.0202160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.18,2.251,238.1,247.8,6.1,309
2024-07-07T05:28:07.2701511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.18,2.251,238.1,247.8,6.1,309
2024-07-07T05:28:07.5201369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,175.59,2.251,238.1,247.7,6.1,307
2024-07-07T05:28:07.7700237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,177.08,2.248,238.8,247.7,6.2,308
2024-07-07T05:28:08.0200039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,178.68,2.248,238.8,247.7,6.3,309
2024-07-07T05:28:08.2699362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,177.08,2.248,238.8,247.7,6.2,308
2024-07-07T05:28:08.5199311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,180.53,2.221,237.8,247.5,6.4,310
2024-07-07T05:28:08.7698393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,179.03,2.221,237.8,247.5,6.7,308
2024-07-07T05:28:09.0197768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.12,2.221,237.8,247.5,6.8,307
2024-07-07T05:28:09.2697372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.13,2.221,237.8,247.5,7,309
2024-07-07T05:28:09.5196716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,181.83,2.221,237.8,247.3,6.9,310
2024-07-07T05:28:09.7696534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,181.51,2.213,236.5,247.3,7.1,309
2024-07-07T05:28:10.0196166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,181.77,2.213,236.5,247.3,7.2,309
2024-07-07T05:28:10.2695566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,184.47,2.213,236.5,247.3,7.3,311
2024-07-07T05:28:10.5194409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,185.23,2.213,236.5,247.3,7.1,312
2024-07-07T05:28:10.7695029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,185.6,2.263,235.3,247.3,6.8,313
2024-07-07T05:28:11.0193948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,183.04,2.263,235.3,247.3,6.8,311
2024-07-07T05:28:11.2693738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,179.58,2.263,235.3,247.3,6.9,308
2024-07-07T05:28:11.5192733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,179.03,2.263,235.3,247.6,6.6,308
2024-07-07T05:28:11.7692848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,174.59,2.358,235.1,247.6,6.3,306
2024-07-07T05:28:12.0191708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,173.78,2.358,235.1,247.6,6.1,306
2024-07-07T05:28:12.2728571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,171.31,2.358,235.1,247.6,6.1,304
2024-07-07T05:28:12.5191043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,170.33,2.358,235.1,247.8,6.1,303
2024-07-07T05:28:12.7689991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.19,2.43,235.8,247.8,6.1,302
2024-07-07T05:28:13.0190094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,170.24,2.43,235.8,247.8,6.3,303
2024-07-07T05:28:13.2689271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,169.04,2.43,235.8,247.8,6.3,302
2024-07-07T05:28:13.5189265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.45,2.43,235.8,247.8,6.4,302
2024-07-07T05:28:13.7688119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,169.36,2.424,236.6,247.8,6.4,302
2024-07-07T05:28:14.0188140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,170.94,2.424,236.6,247.8,6.5,303
2024-07-07T05:28:14.2687808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,171.31,2.424,236.6,247.8,6.6,303
2024-07-07T05:28:14.5186641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.58,2.353,236.4,247.7,6.5,303
2024-07-07T05:28:14.7686624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,172.4,2.353,236.4,247.7,6.4,304
2024-07-07T05:28:15.0186260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,172.02,2.353,236.4,247.7,6.3,304
2024-07-07T05:28:15.2685412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,172.02,2.353,236.4,247.7,6.3,304
2024-07-07T05:28:15.5185274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,176.67,2.353,236.4,247.8,6.2,308
2024-07-07T05:28:15.7685234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,175.33,2.305,235.5,247.8,6,307
2024-07-07T05:28:16.0184306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,178.72,2.305,235.5,247.8,5.9,310
2024-07-07T05:28:16.2710778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,180.9,2.305,235.5,247.8,5.8,312
2024-07-07T05:28:16.5231867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,182.17,2.305,235.5,248.1,5.7,313
2024-07-07T05:28:16.7752317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,182.28,2.311,235,248.1,5.7,313
2024-07-07T05:28:17.0251970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,180.79,2.311,235,248.1,5.4,313
2024-07-07T05:28:17.2751217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,176.94,2.311,235,248.1,5.2,311
2024-07-07T05:28:17.5250711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,176.6,2.311,235,248.3,5.1,311
2024-07-07T05:28:17.7750119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,175.95,2.333,236,248.3,5.1,311
2024-07-07T05:28:18.0249392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,179.27,2.333,236,248.3,5.2,313
2024-07-07T05:28:18.2749252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.26,2.333,236,248.3,5.2,310
2024-07-07T05:28:18.5248455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,171.52,2.333,236,248.4,5.2,307
2024-07-07T05:28:18.7614296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,171.05,2.328,237.9,248.4,5.4,306
2024-07-07T05:28:19.0270090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,171.6,2.328,237.9,248.4,5.5,306
2024-07-07T05:28:19.2769899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.68,2.328,237.9,248.4,5.8,304
2024-07-07T05:28:19.5269303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,171.13,2.281,239.7,248.5,6.1,303
2024-07-07T05:28:19.7768531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,171.48,2.281,239.7,248.5,6.5,302
2024-07-07T05:28:20.0268702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,176.9,2.281,239.7,248.5,7.1,305
2024-07-07T05:28:20.2767496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,177.79,2.281,239.7,248.5,7,306
2024-07-07T05:28:20.5267092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,176.55,2.281,239.7,248.7,6.9,305
2024-07-07T05:28:20.7698889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,176.04,2.226,240.4,248.7,7,304
2024-07-07T05:28:21.0198355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,172.86,2.226,240.4,248.7,7.1,301
2024-07-07T05:28:21.2697696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,174,2.226,240.4,248.7,7.1,302
2024-07-07T05:28:21.5197343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,172.97,2.226,240.4,248.8,7.1,301
2024-07-07T05:28:21.7697351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,174.2,2.203,239.4,248.8,7,302
2024-07-07T05:28:22.0197575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,175.91,2.203,239.4,248.8,7.2,303
2024-07-07T05:28:22.2695278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.81,2.203,239.4,248.8,7.1,304
2024-07-07T05:28:22.5195694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.93,2.203,239.4,248.9,7.1,304
2024-07-07T05:28:22.7694684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,177.18,2.221,237.2,248.9,7.1,304
2024-07-07T05:28:23.0194374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,178.1,2.221,237.2,248.9,7,305
2024-07-07T05:28:23.2694013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,176.62,2.221,237.2,248.9,6.9,304
2024-07-07T05:28:23.5194118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,178.86,2.221,237.2,249,6.8,306
2024-07-07T05:28:23.7693113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,182.31,2.272,235.2,249,6.7,309
2024-07-07T05:28:24.0192458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,179.47,2.272,235.2,249,6.6,307
2024-07-07T05:28:24.2691940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,182.61,2.272,235.2,249,6.8,309
2024-07-07T05:28:24.5191448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,185.97,2.272,235.2,249.2,7,311
2024-07-07T05:28:24.7690787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188.03,2.337,234.3,249.2,6.9,313
2024-07-07T05:28:25.0190446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,182.23,2.337,234.3,249.2,6.7,309
2024-07-07T05:28:25.2689642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,182.88,2.337,234.3,249.2,6.5,310
2024-07-07T05:28:25.5189162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,184.35,2.337,234.3,249.6,6.8,310
2024-07-07T05:28:25.7688820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,184.86,2.382,234.6,249.6,6.7,311
2024-07-07T05:28:26.0188710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,179,2.382,234.6,249.6,6.5,307
2024-07-07T05:28:26.2687797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,179.92,2.382,234.6,249.6,6.4,308
2024-07-07T05:28:26.5187209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,178.11,2.382,234.6,249.9,6.5,306
2024-07-07T05:28:26.7686657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,180.56,2.391,235.9,249.9,6.6,308
2024-07-07T05:28:27.0185190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,182.43,2.391,235.9,249.9,6.4,310
2024-07-07T05:28:27.2685875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,174.01,2.391,235.9,249.9,6.2,304
2024-07-07T05:28:27.5185644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,176.16,2.391,235.9,250.3,6.3,305
2024-07-07T05:28:27.7685305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,171.98,2.371,237.2,250.3,6.2,302
2024-07-07T05:28:28.0184658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,174.42,2.371,237.2,250.3,6.2,304
2024-07-07T05:28:28.2684100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,178.16,2.371,237.2,250.3,6.2,307
2024-07-07T05:28:28.5183456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,176.55,2.371,237.2,250.7,6.3,305
2024-07-07T05:28:28.7682828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,176.49,2.345,238.6,250.7,6.3,305
2024-07-07T05:28:29.0182169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,172.05,2.345,238.6,250.7,6.1,302
2024-07-07T05:28:29.2682756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,172.05,2.345,238.6,250.7,6.1,302
2024-07-07T05:28:29.5181951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,174.93,2.345,238.6,251.1,6.4,303
2024-07-07T05:28:29.7681264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,168.68,2.323,239.8,251.1,6.3,298
2024-07-07T05:28:30.0180291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,177.37,2.323,239.8,251.1,6.1,306
2024-07-07T05:28:30.2680129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,178.19,2.323,239.8,251.1,6,307
2024-07-07T05:28:30.5179475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,179.59,2.323,239.8,251.3,5.7,309
2024-07-07T05:28:30.7679240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,181.27,2.322,240.2,251.3,6.1,309
2024-07-07T05:28:31.0177901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,179.16,2.322,240.2,251.3,5.9,308
2024-07-07T05:28:31.2677841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,181.27,2.322,240.2,251.3,6.1,309
2024-07-07T05:28:31.5178016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,173.07,2.322,240.2,251.6,6.1,302
2024-07-07T05:28:31.7677250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,172.98,2.314,240.4,251.6,5.8,303
2024-07-07T05:28:32.0176621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,173.92,2.314,240.4,251.6,6.3,302
2024-07-07T05:28:32.2676402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,174.31,2.314,240.4,251.6,6.1,303
2024-07-07T05:28:32.5175695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,170.02,2.314,240.4,251.6,6.2,299
2024-07-07T05:28:32.7675338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,172.44,2.303,240.1,251.6,5.9,302
2024-07-07T05:28:33.0174039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,170.32,2.303,240.1,251.6,5.7,301
2024-07-07T05:28:33.2673687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,174.49,2.303,240.1,251.6,6.1,303
2024-07-07T05:28:33.5173895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,166.75,2.303,240.1,251.6,6.2,296
2024-07-07T05:28:33.7673163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,168.37,2.299,239.3,251.6,6,298
2024-07-07T05:28:34.0172810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,170.99,2.299,239.3,251.6,5.8,301
2024-07-07T05:28:34.2672429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,172.18,2.299,239.3,251.6,5.8,302
2024-07-07T05:28:34.5171241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,174.69,2.299,239.3,251.6,6.1,303
2024-07-07T05:28:34.7671335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,174.38,2.28,237.9,251.6,6.2,302
2024-07-07T05:28:35.0170923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,175.98,2.28,237.9,251.6,6.3,303
2024-07-07T05:28:35.2669624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,177.2,2.28,237.9,251.6,6.3,304
2024-07-07T05:28:35.5170617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,175.98,2.28,237.9,251.6,6.3,303
2024-07-07T05:28:35.7749682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,176.18,2.258,236.5,251.6,5.9,304
2024-07-07T05:28:36.0249284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,177.44,2.258,236.5,251.6,5.9,305
2024-07-07T05:28:36.2749792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,179.45,2.258,236.5,251.6,5.5,308
2024-07-07T05:28:36.5249561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,180.2,2.258,236.5,251.8,5.6,308
2024-07-07T05:28:36.7749169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,169.09,2.274,235.9,251.8,5,302
2024-07-07T05:28:37.0248364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,168.69,2.274,235.9,251.8,4.6,304
2024-07-07T05:28:37.2748494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,177.45,2.274,235.9,251.8,4.7,310
2024-07-07T05:28:37.5247728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,187.28,2.274,235.9,252.1,4.8,316
2024-07-07T05:28:37.7590563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,184.52,2.323,236.9,252.1,4.6,316
2024-07-07T05:28:38.0246918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,183.83,2.323,236.9,252.1,4.7,315
2024-07-07T05:28:38.2745648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,180.7,2.323,236.9,252.1,4.5,314
2024-07-07T05:28:38.5245550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,171.7,2.366,239.4,252.3,4.3,310
2024-07-07T05:28:38.7745717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,166.78,2.366,239.4,252.3,4.2,307
2024-07-07T05:28:39.0244815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,166.34,2.366,239.4,252.3,4.4,305
2024-07-07T05:28:39.2743912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,161.86,2.366,239.4,252.3,4.7,299
2024-07-07T05:28:39.5087450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,158.08,2.366,239.4,252.4,4.5,297
2024-07-07T05:28:39.7742951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,158.99,2.365,241.6,252.4,4.5,298
2024-07-07T05:28:40.0242510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,156.3,2.365,241.6,252.4,4.7,294
2024-07-07T05:28:40.2742166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,166.9,2.365,241.6,252.4,5.5,299
2024-07-07T05:28:40.5241699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,170.3,2.365,241.6,252.3,5.3,303
2024-07-07T05:28:40.7740837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,172.08,2.365,241.6,252.3,5.4,304
2024-07-07T05:28:41.0084290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,171.6,2.329,242.4,252.3,5.7,302
2024-07-07T05:28:41.2740048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,172.28,2.329,242.4,252.3,5.6,303
2024-07-07T05:28:41.5239613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.46,2.329,242.4,252.3,5.6,304
2024-07-07T05:28:41.7681508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,180.43,2.298,241.5,252.3,5.4,310
2024-07-07T05:28:42.0180344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,179.69,2.298,241.5,252.3,5.5,309
2024-07-07T05:28:42.2680364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.74,2.298,241.5,252.3,5.2,308
2024-07-07T05:28:42.5180123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,175.16,2.318,239.5,252.4,4.9,308
2024-07-07T05:28:42.7679800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,175.85,2.318,239.5,252.4,5,308
2024-07-07T05:28:43.0179029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,175.16,2.318,239.5,252.4,4.9,308
2024-07-07T05:28:43.2753353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,175.16,2.318,239.5,252.4,4.9,308
2024-07-07T05:28:43.5178126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,169.81,2.318,239.5,252.7,4.5,306
2024-07-07T05:28:43.7677568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,167.67,2.365,238.4,252.7,4.6,304
2024-07-07T05:28:44.0177211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,161.07,2.365,238.4,252.7,4.4,300
2024-07-07T05:28:44.2676585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,156.85,2.365,238.4,252.7,4.2,298
2024-07-07T05:28:44.5175916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,156.03,2.365,238.4,252.9,4.1,298
2024-07-07T05:28:44.7675445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,152.07,2.396,238.8,252.9,3.9,297
2024-07-07T05:28:45.0175105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,158.74,2.396,238.8,252.9,4,302
2024-07-07T05:28:45.2674799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,157.63,2.396,238.8,252.9,4.1,300
2024-07-07T05:28:45.5173848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,156.49,2.396,238.8,252.9,4,300
2024-07-07T05:28:45.7673425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,157.89,2.376,239.7,252.9,4,301
2024-07-07T05:28:46.0172836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,157.9,2.376,239.7,252.9,4.1,300
2024-07-07T05:28:46.2672101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,157.8,2.376,239.7,252.9,3.9,302
2024-07-07T05:28:46.5172350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,158.01,2.376,239.7,253,4.1,300
2024-07-07T05:28:46.7671730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,169.05,2.313,240.8,253,4.4,306
2024-07-07T05:28:47.0171301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,175.42,2.313,240.8,253,4.7,309
2024-07-07T05:28:47.2670330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,176.19,2.313,240.8,253,4.8,309
2024-07-07T05:28:47.5091129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,179.24,2.263,241.5,252.9,4.8,311
2024-07-07T05:28:47.7590689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,185.34,2.263,241.5,252.9,4.9,315
2024-07-07T05:28:48.0246050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,189.98,2.263,241.5,252.9,5.2,317
2024-07-07T05:28:48.2589108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,193.83,2.263,241.5,252.9,5.7,318
2024-07-07T05:28:48.5088980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,192.93,2.263,241.5,252.9,5.5,318
2024-07-07T05:28:48.7588904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,200.97,2.251,241.7,252.9,5.7,323
2024-07-07T05:28:49.0244420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,196.68,2.251,241.7,252.9,5.7,320
2024-07-07T05:28:49.2743771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,191.57,2.251,241.7,252.9,5.8,316
2024-07-07T05:28:49.5242335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,188.63,2.251,241.7,252.7,5.8,314
2024-07-07T05:28:49.7742921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,190.94,2.274,241.6,252.7,6.1,315
2024-07-07T05:28:50.0086185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,189.99,2.274,241.6,252.7,6.2,314
2024-07-07T05:28:50.2585700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,190.69,2.274,241.6,252.7,6.4,314
2024-07-07T05:28:50.5084058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,193.62,2.274,241.6,252.7,6.1,317
2024-07-07T05:28:50.7739205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,199.07,2.323,241.1,252.7,6.6,320
2024-07-07T05:28:51.0083657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,198.47,2.323,241.1,252.7,6.4,320
2024-07-07T05:28:51.2583763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,198.87,2.323,241.1,252.7,6.1,321
2024-07-07T05:28:51.5082516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,195.73,2.323,241.1,253,5.9,319
2024-07-07T05:28:51.7582608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,195.98,2.366,240.4,253,6,319
2024-07-07T05:28:52.0238393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,192.76,2.366,240.4,253,5.9,317
2024-07-07T05:28:52.2737354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,189.5,2.366,240.4,253,5.5,316
2024-07-07T05:28:52.5080848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,188.24,2.366,240.4,253.3,5.2,316
2024-07-07T05:28:52.7580123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,183.87,2.389,240.2,253.3,5,314
2024-07-07T05:28:53.0079972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,182.39,2.389,240.2,253.3,4.8,314
2024-07-07T05:28:53.2579827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,183.01,2.389,240.2,253.3,4.7,315
2024-07-07T05:28:53.5079181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,183.3,2.389,240.2,253.5,4.7,315
2024-07-07T05:28:53.7733943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,184.59,2.387,240.9,253.5,4.9,315
2024-07-07T05:28:54.0234522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,181.02,2.387,240.9,253.5,4.8,313
2024-07-07T05:28:54.2577463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.83,2.387,240.9,253.5,5.3,314
2024-07-07T05:28:54.5077106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,182.37,2.387,240.9,253.4,5,313
2024-07-07T05:28:54.7577173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,181.88,2.357,241.5,253.4,4.9,313
2024-07-07T05:28:55.0230657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,185.35,2.357,241.5,253.4,5,315
2024-07-07T05:28:55.2575283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,185.86,2.357,241.5,253.4,5.3,314
2024-07-07T05:28:55.5074773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,183.63,2.357,241.5,253.2,5.2,313
2024-07-07T05:28:55.7574318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,181.41,2.331,241.2,253.2,5.2,311
2024-07-07T05:28:56.0073830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,179.46,2.331,241.2,253.2,5.1,310
2024-07-07T05:28:56.2573527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,184.09,2.331,241.2,253.2,5.2,313
2024-07-07T05:28:56.5072893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,185.31,2.331,241.2,253.1,5.2,314
2024-07-07T05:28:56.7729460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.62,2.331,241.2,253.1,5.4,317
2024-07-07T05:28:57.0072491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,194.86,2.32,240.5,253.1,5.3,320
2024-07-07T05:28:57.2570994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,196.85,2.32,240.5,253.1,5.4,321
2024-07-07T05:28:57.5227880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,196.94,2.32,240.5,253.5,5.3,321
2024-07-07T05:28:57.7727903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,199.3,2.327,239.7,253.5,5.1,323
2024-07-07T05:28:58.0227040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,207.55,2.327,239.7,253.5,4.8,329
2024-07-07T05:28:58.2726488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,214.53,2.327,239.7,253.5,5.2,332
2024-07-07T05:28:58.5069644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,216.21,2.327,239.7,253.9,5,333
2024-07-07T05:28:58.7725288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,213.36,2.366,239.5,253.9,4.8,332
2024-07-07T05:28:59.0069051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,212.3,2.366,239.5,253.9,4.6,332
2024-07-07T05:28:59.2724516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,211.71,2.366,239.5,253.9,4.5,332
2024-07-07T05:28:59.5067798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,211.74,2.366,239.5,254.3,4.7,331
2024-07-07T05:28:59.7566482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,205.11,2.408,240.8,254.3,4.5,329
2024-07-07T05:29:00.0066564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,198.83,2.408,240.8,254.3,4.4,326
2024-07-07T05:29:00.2566212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,193.29,2.408,240.8,254.3,4.2,324
2024-07-07T05:29:00.5221804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,190.96,2.408,240.8,254.3,4.3,322
2024-07-07T05:29:00.7721677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,188.12,2.39,243.1,254.3,4.6,319
2024-07-07T05:29:01.0065173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.76,2.39,243.1,254.3,4.8,321
2024-07-07T05:29:01.2564115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,191.87,2.39,243.1,254.3,5.1,319
2024-07-07T05:29:01.5063624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.27,2.39,243.1,253.9,5.3,316
2024-07-07T05:29:01.7719382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,189.23,2.308,244.9,253.9,5.4,316
2024-07-07T05:29:02.0062861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,189.87,2.308,244.9,253.9,5.8,315
2024-07-07T05:29:02.2562320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,192.44,2.308,244.9,253.9,6.1,316
2024-07-07T05:29:02.5062147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,193.28,2.308,244.9,253.7,6.4,316
2024-07-07T05:29:02.7561796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,194.81,2.227,244.4,253.7,6.6,316
2024-07-07T05:29:03.0060794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196.68,2.227,244.4,253.7,6.8,317
2024-07-07T05:29:03.2560249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,197.97,2.227,244.4,253.7,6.8,318
2024-07-07T05:29:03.5059670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198.73,2.227,244.4,253.7,6.6,319
2024-07-07T05:29:03.7559424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,199.33,2.218,242,253.7,6.5,319
2024-07-07T05:29:04.0058563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.14,2.218,242,253.7,6.4,322
2024-07-07T05:29:04.2714744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,203.97,2.218,242,253.7,6.2,323
2024-07-07T05:29:04.5214859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.74,2.218,242,254.2,5.9,323
2024-07-07T05:29:04.7576347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.35,2.318,239.5,254.2,5.7,325
2024-07-07T05:29:05.0102795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,210.36,2.318,239.5,254.2,5.5,328
2024-07-07T05:29:05.2602102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,205.46,2.318,239.5,254.2,5.1,326
2024-07-07T05:29:05.5101096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,201.17,2.318,239.5,254.6,4.8,324
2024-07-07T05:29:05.7601076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,194.45,2.466,239,254.6,4.4,323
2024-07-07T05:29:06.0100562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,188.78,2.466,239,254.6,4.2,321
2024-07-07T05:29:06.2624408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,184.14,2.466,239,254.6,4.1,319
2024-07-07T05:29:06.5123338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,176.57,2.466,239,254.7,4,315
2024-07-07T05:29:06.7622733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,171.55,2.521,241,254.7,4.1,312
2024-07-07T05:29:07.0122994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,175.19,2.521,241,254.7,4.4,312
2024-07-07T05:29:07.2622108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,174.54,2.521,241,254.7,4.6,310
2024-07-07T05:29:07.5121480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,174.51,2.521,241,254.3,4.8,309
2024-07-07T05:29:07.7621394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,174.46,2.434,242.5,254.3,5,307
2024-07-07T05:29:08.0120939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179.66,2.434,242.5,254.3,5.4,309
2024-07-07T05:29:08.2620940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,186.07,2.434,242.5,254.3,5.6,313
2024-07-07T05:29:08.5141240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.94,2.434,242.5,254.3,5.7,314
2024-07-07T05:29:08.7620622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,193,2.252,242.5,254.3,6.1,315
2024-07-07T05:29:09.0055146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,196.03,2.252,242.5,254.3,6.2,317
2024-07-07T05:29:09.2643853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,196.37,2.252,242.5,254.3,6.3,317
2024-07-07T05:29:09.5142838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.99,2.252,242.5,254.2,6.2,320
2024-07-07T05:29:09.7642438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,201.52,2.15,240.8,254.2,6.2,320
2024-07-07T05:29:10.0142071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,200.92,2.15,240.8,254.2,6,320
2024-07-07T05:29:10.2641408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,199.9,2.15,240.8,254.2,5.7,320
2024-07-07T05:29:10.5141216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,200.32,2.15,240.8,254.3,5.4,321
2024-07-07T05:29:10.7640338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,201.92,2.228,239.3,254.3,5.1,323
2024-07-07T05:29:11.0140055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,198.11,2.228,239.3,254.3,4.7,322
2024-07-07T05:29:11.2639972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,194.25,2.228,239.3,254.3,4.2,322
2024-07-07T05:29:11.5138526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,191.38,2.228,239.3,254.8,4,321
2024-07-07T05:29:11.7637440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,179.69,2.392,239.9,254.8,3.8,318
2024-07-07T05:29:12.0138975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,177.54,2.392,239.9,254.8,3.5,320
2024-07-07T05:29:12.2637500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,173.75,2.392,239.9,254.8,3.4,319
2024-07-07T05:29:12.5136418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,169.25,2.392,239.9,255.1,3.2,319
2024-07-07T05:29:12.7636537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,164.75,2.454,241.4,255.1,3.3,316
2024-07-07T05:29:13.0136092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,165.18,2.454,241.4,255.1,3.5,313
2024-07-07T05:29:13.2636391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,171.87,2.454,241.4,255.1,3.8,314
2024-07-07T05:29:13.5135351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,173.41,2.454,241.4,255.1,3.9,314
2024-07-07T05:29:13.7634719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,182.18,2.349,242.7,255.1,4.1,317
2024-07-07T05:29:14.0134063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,187.22,2.349,242.7,255.1,4.6,317
2024-07-07T05:29:14.2946157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,190.71,2.349,242.7,254.9,4.9,318
2024-07-07T05:29:14.5133029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,196.65,2.349,242.7,254.9,5.4,320
2024-07-07T05:29:14.7632955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,197.43,2.18,243.1,254.9,5.5,319
2024-07-07T05:29:15.0132060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.48,2.18,243.1,254.9,5.7,322
2024-07-07T05:29:15.2631713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,203.92,2.18,243.1,254.9,5.7,323
2024-07-07T05:29:15.5131597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,205.56,2.18,243.1,254.8,5.4,325
2024-07-07T05:29:15.7631610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.47,2.125,242.1,254.8,5.5,324
2024-07-07T05:29:16.0130145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,204.37,2.125,242.1,254.8,5.6,323
2024-07-07T05:29:16.2629760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.23,2.125,242.1,254.8,5.3,323
2024-07-07T05:29:16.5129278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,201.19,2.227,241.4,254.9,5,323
2024-07-07T05:29:16.7628447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,194.74,2.227,241.4,254.9,4.7,320
2024-07-07T05:29:17.0128345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,193.28,2.227,241.4,254.9,4.5,320
2024-07-07T05:29:17.2628070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,190.04,2.227,241.4,254.9,4.3,319
2024-07-07T05:29:17.5127463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,185.52,2.37,241.1,255,4.1,319
2024-07-07T05:29:17.7626714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,181.33,2.37,241.1,255,3.9,318
2024-07-07T05:29:18.0126393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,173.77,2.37,241.1,255,3.7,315
2024-07-07T05:29:18.2625731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,175.23,2.37,241.1,255,3.7,316
2024-07-07T05:29:18.5125272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,174.05,2.37,241.1,255.1,3.8,314
2024-07-07T05:29:18.7626274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,173.17,2.406,241.1,255.1,3.8,314
2024-07-07T05:29:19.0124193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,167.13,2.406,241.1,255.1,3.6,312
2024-07-07T05:29:19.2623699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,167.13,2.406,241.1,255.1,3.6,312
2024-07-07T05:29:19.5123130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,168.96,2.406,241.1,255.2,3.7,312
2024-07-07T05:29:19.7622972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,178.8,2.339,241.3,255.2,4.1,314
2024-07-07T05:29:20.0122143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,179.94,2.339,241.3,255.2,4.2,314
2024-07-07T05:29:20.2621567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,183.45,2.339,241.3,255.2,4.4,315
2024-07-07T05:29:20.5121156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,177.07,2.339,241.3,255.4,4.3,311
2024-07-07T05:29:20.7620526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,180.77,2.261,241.5,255.4,4.4,312
2024-07-07T05:29:21.0120306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,178.03,2.261,241.5,255.4,4.4,310
2024-07-07T05:29:21.2619877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,178.45,2.261,241.5,255.4,4.3,311
2024-07-07T05:29:21.5119467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,169.96,2.261,241.5,255.5,4.1,306
2024-07-07T05:29:21.7618773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,171.33,2.25,241.9,255.5,4.1,307
2024-07-07T05:29:22.0209153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,171.5,2.25,241.9,255.5,4,308
2024-07-07T05:29:22.2617823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,164.02,2.25,241.9,255.5,3.7,305
2024-07-07T05:29:22.5153339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,160.69,2.25,241.9,255.5,3.8,301
2024-07-07T05:29:22.7653895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,156.43,2.299,241.6,255.5,3.8,298
2024-07-07T05:29:23.0152957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,155.37,2.299,241.6,255.5,3.8,297
2024-07-07T05:29:23.2652374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,151.09,2.299,241.6,255.5,3.7,294
2024-07-07T05:29:23.5152492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,149.53,2.328,241,255.5,3.7,293
2024-07-07T05:29:23.7651272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.31,2.328,241,255.5,3.6,292
2024-07-07T05:29:24.0150860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,150.21,2.328,241,255.5,3.6,295
2024-07-07T05:29:24.2650311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.31,2.328,241,255.5,3.6,292
2024-07-07T05:29:24.5149811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,149.53,2.328,241,255.5,3.7,293
2024-07-07T05:29:24.7648836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,151.3,2.306,240,255.5,3.5,297
2024-07-07T05:29:25.0148826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,146.5,2.306,240,255.5,3.2,297
2024-07-07T05:29:25.2647827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,148.46,2.306,240,255.5,3.1,301
2024-07-07T05:29:25.5147540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,147.62,2.306,240,255.8,3,302
2024-07-07T05:29:25.7646571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,147,2.26,239.9,255.8,3,300
2024-07-07T05:29:26.0146865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,148.93,2.26,239.9,255.8,3,302
2024-07-07T05:29:26.2958861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,149.8,2.26,239.9,256,2.9,305
2024-07-07T05:29:26.5145747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,151.14,2.26,239.9,256,3,304
2024-07-07T05:29:26.7645229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,158.18,2.234,240.8,256,3.2,306
2024-07-07T05:29:27.0144501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,164.98,2.234,240.8,256,3.3,310
2024-07-07T05:29:27.2957072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,163.22,2.234,240.8,256.2,3.2,310
2024-07-07T05:29:27.5143769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,163.22,2.234,240.8,256.2,3.2,310
2024-07-07T05:29:27.7643721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,159.2,2.239,242.3,256.2,3.2,307
2024-07-07T05:29:28.0142801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,158.82,2.239,242.3,256.2,3.3,305
2024-07-07T05:29:28.2641896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,158.82,2.239,242.3,256.2,3.3,305
2024-07-07T05:29:28.5141723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,159.39,2.239,242.3,256.2,3.4,304
2024-07-07T05:29:28.7641298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,156.64,2.259,243.5,256.2,3.4,302
2024-07-07T05:29:29.0159720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,155.6,2.259,243.5,256.2,3.4,301
2024-07-07T05:29:29.2972070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,159.84,2.259,243.5,256.2,3.7,301
2024-07-07T05:29:29.5159252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,163,2.278,243.7,256.2,3.9,302
2024-07-07T05:29:29.7542882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,160.69,2.278,243.7,256.2,3.8,301
2024-07-07T05:29:30.0157307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,159.59,2.278,243.7,256.2,3.8,300
2024-07-07T05:29:30.2970307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,159.68,2.278,243.7,256.2,3.9,299
2024-07-07T05:29:30.5157055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,159.68,2.278,243.7,256.2,3.9,299
2024-07-07T05:29:30.7675817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,159.53,2.288,243.2,256.2,3.9,299
2024-07-07T05:29:31.0156204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,159.43,2.288,243.2,256.2,3.8,300
2024-07-07T05:29:31.2967988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,170.12,2.288,243.2,256.3,4,307
2024-07-07T05:29:31.5154781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,171.38,2.288,243.2,256.3,4,308
2024-07-07T05:29:31.7654630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,172.97,2.298,241.8,256.3,3.8,311
2024-07-07T05:29:32.0154276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,171.63,2.298,241.8,256.3,3.8,310
2024-07-07T05:29:32.2810259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,170.45,2.298,241.8,256.5,3.7,310
2024-07-07T05:29:32.5153395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,174.63,2.298,241.8,256.5,3.8,312
2024-07-07T05:29:32.7652636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,178.44,2.314,241,256.5,4.1,312
2024-07-07T05:29:33.0152039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,182.47,2.314,241,256.5,4.2,314
2024-07-07T05:29:33.2651444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,178.44,2.314,241,256.5,4.1,312
2024-07-07T05:29:33.5150875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,174.72,2.314,241,256.7,4,310
2024-07-07T05:29:33.7650725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,178.34,2.327,241.8,256.7,4,313
2024-07-07T05:29:34.0150370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,178.34,2.327,241.8,256.7,4,313
2024-07-07T05:29:34.2806056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,181.15,2.327,241.8,256.8,4.1,314
2024-07-07T05:29:34.5149064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,181.15,2.327,241.8,256.8,4.1,314
2024-07-07T05:29:34.7649010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,178.07,2.33,242.9,256.8,3.9,314
2024-07-07T05:29:35.0148052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,177.95,2.33,242.9,256.8,4,313
2024-07-07T05:29:35.2804149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,178.7,2.33,242.9,256.9,4.3,311
2024-07-07T05:29:35.5147180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,178.46,2.322,244,256.9,4.3,311
2024-07-07T05:29:35.7646388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,183.58,2.322,244,256.9,4.4,314
2024-07-07T05:29:36.0145982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,184.5,2.322,244,256.9,4.5,314
2024-07-07T05:29:36.2801947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,185.37,2.322,244,256.9,4.6,314
2024-07-07T05:29:36.5145228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,191.86,2.322,244,256.9,4.5,319
2024-07-07T05:29:36.7644577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,187.37,2.304,244.7,256.9,4.5,316
2024-07-07T05:29:37.0144310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,186.96,2.304,244.7,256.9,4.3,317
2024-07-07T05:29:37.2800235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,193.21,2.304,244.7,257,4.3,321
2024-07-07T05:29:37.5142992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,193.21,2.304,244.7,257,4.3,321
2024-07-07T05:29:37.7642441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,192.67,2.295,244.2,257,4.2,321
2024-07-07T05:29:38.0141974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,194.88,2.295,244.2,257,4.1,323
2024-07-07T05:29:38.2797880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,198.65,2.295,244.2,257.2,4.1,325
2024-07-07T05:29:38.5210153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,197.53,2.295,244.2,257.2,4,325
2024-07-07T05:29:38.7575965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,199.53,2.314,242.8,257.2,3.8,327
2024-07-07T05:29:39.0075910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,203.37,2.314,242.8,257.2,3.5,331
2024-07-07T05:29:39.2888488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,208.58,2.314,242.8,257.4,3.1,336
2024-07-07T05:29:39.5075706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,178.36,2.314,242.8,257.4,2.9,327
2024-07-07T05:29:39.7574934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,182.77,2.34,242.2,257.4,3.3,323
2024-07-07T05:29:40.0074592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,190.92,2.34,242.2,257.4,3.4,326
2024-07-07T05:29:40.2886874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,210.57,2.34,242.2,257.5,3.6,333
2024-07-07T05:29:40.5072946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,205.83,2.34,242.2,257.5,3.6,331
2024-07-07T05:29:40.7572412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,214.02,2.338,242.4,257.5,3.7,334
2024-07-07T05:29:41.0072325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,227,2.338,242.4,257.5,4.2,338
2024-07-07T05:29:41.2884900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,209.61,2.338,242.4,257.6,4.1,330
2024-07-07T05:29:41.5071551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,217.27,2.3,243.1,257.6,5.1,331
2024-07-07T05:29:41.7571049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,215.04,2.3,243.1,257.6,5.4,329
2024-07-07T05:29:42.0070855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.8,2.3,243.1,257.6,5.7,325
2024-07-07T05:29:42.2882761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,210.62,2.3,243.1,257.6,5.5,326
2024-07-07T05:29:42.5069441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,216.01,2.3,243.1,257.6,5.7,329
2024-07-07T05:29:42.7625830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,219.5,2.259,243.9,257.6,5.9,331
2024-07-07T05:29:43.0067924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.96,2.259,243.9,257.6,6.1,331
2024-07-07T05:29:43.2880842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,221.83,2.259,243.9,257.7,6.2,332
2024-07-07T05:29:43.5067613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,221.42,2.259,243.9,257.7,6,332
2024-07-07T05:29:43.7566727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,223.62,2.261,243.7,257.7,6.3,333
2024-07-07T05:29:44.0066273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,219.75,2.261,243.7,257.7,5.9,331
2024-07-07T05:29:44.2878454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,219.57,2.261,243.7,257.9,5.7,331
2024-07-07T05:29:44.5065282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,224.35,2.261,243.7,257.9,5.7,334
2024-07-07T05:29:44.7565088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,225.54,2.261,243.7,257.9,5.5,335
2024-07-07T05:29:45.0064274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,229.81,2.313,242.8,257.9,4.9,338
2024-07-07T05:29:45.2876859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,233.19,2.313,242.8,257.9,4.7,340
2024-07-07T05:29:45.5063170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,243,2.313,242.8,257.9,4.7,345
2024-07-07T05:29:45.7611506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,249.55,2.357,242.1,257.9,4.8,348
2024-07-07T05:29:46.0061914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,249.87,2.357,242.1,257.9,4.6,348
2024-07-07T05:29:46.2874866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,252.35,2.357,242.1,258,4.5,349
2024-07-07T05:29:46.5061926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,255.84,2.357,242.1,258,4.7,351
2024-07-07T05:29:46.7561243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,255.44,2.354,242.5,258,4.7,351
2024-07-07T05:29:47.0060374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,253.47,2.354,242.5,258,4.7,350
2024-07-07T05:29:47.2716727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,253.83,2.354,242.5,258.3,4.8,350
2024-07-07T05:29:47.5059372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,247.88,2.354,242.5,258.3,4.9,347
2024-07-07T05:29:47.7558395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,246.29,2.316,244.2,258.3,4.9,347
2024-07-07T05:29:48.0058787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,238.6,2.316,244.2,258.3,4.8,343
2024-07-07T05:29:48.2714286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,238.99,2.316,244.2,258.5,4.8,343
2024-07-07T05:29:48.5056961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,236.92,2.316,244.2,258.5,4.7,342
2024-07-07T05:29:48.7556364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,233.01,2.316,244.2,258.5,4.7,340
2024-07-07T05:29:49.0056578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,230.73,2.302,246.4,258.5,4.6,340
2024-07-07T05:29:49.2556225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,227.26,2.302,246.4,258.5,4.7,338
2024-07-07T05:29:49.5055368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,217.93,2.325,248,258.6,4.6,334
2024-07-07T05:29:49.7553976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,212.13,2.325,248,258.6,4.3,332
2024-07-07T05:29:50.0054505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,211.86,2.325,248,258.6,4.5,331
2024-07-07T05:29:50.2710696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,214.95,2.325,248,258.6,4.7,332
2024-07-07T05:29:50.5053365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.31,2.325,248,258.6,4.7,335
2024-07-07T05:29:50.7552871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,224.4,2.338,247.9,258.6,4.8,337
2024-07-07T05:29:51.0052684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,221.57,2.338,247.9,258.6,4.6,336
2024-07-07T05:29:51.2708732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,223.95,2.338,247.9,258.6,4.7,337
2024-07-07T05:29:51.5051177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,223.02,2.338,247.9,258.6,4.9,336
2024-07-07T05:29:51.7550922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,222.19,2.328,246,258.6,5.2,334
2024-07-07T05:29:52.0050798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,217.87,2.328,246,258.6,5.4,331
2024-07-07T05:29:52.2706872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,221.17,2.328,246,258.8,5.3,333
2024-07-07T05:29:52.5049530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,223.92,2.328,246,258.8,5.1,335
2024-07-07T05:29:52.7549193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,228.57,2.332,243.9,258.8,4.9,337
2024-07-07T05:29:53.0048126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,232.32,2.332,243.9,258.8,4.9,339
2024-07-07T05:29:53.2786993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,234.41,2.332,243.9,259.1,4.7,340
2024-07-07T05:29:53.5068599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,233.98,2.332,243.9,259.1,4.5,340
2024-07-07T05:29:53.7568360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,230.22,2.365,243.1,259.1,4.4,338
2024-07-07T05:29:54.0067901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,231.36,2.365,243.1,259.1,4.1,339
2024-07-07T05:29:54.2723692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,233.35,2.365,243.1,259.4,3.8,340
2024-07-07T05:29:54.5066423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,226.31,2.365,243.1,259.4,3.9,337
2024-07-07T05:29:54.7567052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,225.83,2.404,243.6,259.4,4,337
2024-07-07T05:29:55.0065609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,214.29,2.404,243.6,259.4,4,332
2024-07-07T05:29:55.2565153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,213.95,2.404,243.6,259.4,4.2,331
2024-07-07T05:29:55.5065298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,217.21,2.382,245,259.5,4.5,332
2024-07-07T05:29:55.7562549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,214.19,2.382,245,259.5,4.1,332
2024-07-07T05:29:56.0063647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,212.11,2.382,245,259.5,4.1,331
2024-07-07T05:29:56.2719616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,204.85,2.382,245,259.3,4.2,327
2024-07-07T05:29:56.5062390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,210.71,2.382,245,259.3,4.7,328
2024-07-07T05:29:56.7562191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,209.4,2.303,245.9,259.3,5,326
2024-07-07T05:29:57.0061956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,209.4,2.303,245.9,259.3,5,326
2024-07-07T05:29:57.2717440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,209.93,2.303,245.9,259.3,4.8,327
2024-07-07T05:29:57.5060050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,208.26,2.303,245.9,259.3,4.8,326
2024-07-07T05:29:57.7560663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,218.28,2.246,245.3,259.3,4.9,331
2024-07-07T05:29:58.0060212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,221.75,2.246,245.3,259.3,4.9,333
2024-07-07T05:29:58.2715510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,222.27,2.246,245.3,259.6,4.9,333
2024-07-07T05:29:58.5058902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,224.29,2.246,245.3,259.6,4.5,335
2024-07-07T05:29:58.7558182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,223.7,2.268,244.2,259.6,4.2,335
2024-07-07T05:29:59.0056603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,212.52,2.268,244.2,259.6,4.3,329
2024-07-07T05:29:59.2557164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,218.72,2.268,244.2,259.6,3.8,334
2024-07-07T05:29:59.5056934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,211.86,2.268,244.2,260,3.7,331
2024-07-07T05:29:59.7556229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,225.57,2.358,244.2,260,3.5,338
2024-07-07T05:30:00.0055694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,221.43,2.358,244.2,260,3.4,337
2024-07-07T05:30:00.2555089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,214.78,2.358,244.2,260,3.2,336
2024-07-07T05:30:00.5055390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,212.98,2.358,244.2,260.2,3.1,336
2024-07-07T05:30:00.7626590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,214.39,2.415,245.3,260.2,3.2,337
2024-07-07T05:30:01.0126673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,198.78,2.415,245.3,260.2,3.1,333
2024-07-07T05:30:01.2625634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,199.06,2.415,245.3,260.3,3.1,333
2024-07-07T05:30:01.5125084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,197.49,2.369,246.5,260.3,3.3,330
2024-07-07T05:30:01.7625573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,207.58,2.369,246.5,260.3,3.7,331
2024-07-07T05:30:02.0124715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,213.46,2.369,246.5,260.3,4,332
2024-07-07T05:30:02.2624836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,213.32,2.369,246.5,260.3,4.2,331
2024-07-07T05:30:02.5123251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,216.27,2.369,246.5,260.3,4.6,331
2024-07-07T05:30:02.7622893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,223.57,2.267,247.3,260.3,4.9,334
2024-07-07T05:30:03.0122499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,227.44,2.267,247.3,260.3,5,336
2024-07-07T05:30:03.2622177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,224.62,2.267,247.3,260.3,5.2,334
2024-07-07T05:30:03.5121426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,229.99,2.267,247.3,260.3,5.3,337
2024-07-07T05:30:03.7620775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,233.63,2.231,247.2,260.3,5.3,339
2024-07-07T05:30:04.0003345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,231.73,2.231,247.2,260.3,5.2,338
2024-07-07T05:30:04.2620776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,238.73,2.231,247.2,260.5,5,342
2024-07-07T05:30:04.5119165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,233.16,2.231,247.2,260.5,4.9,339
2024-07-07T05:30:04.7618788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,237.04,2.295,246.6,260.5,4.9,341
2024-07-07T05:30:05.0118478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,238.61,2.295,246.6,260.5,4.7,342
2024-07-07T05:30:05.2618448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,238.47,2.295,246.6,260.7,4.4,342
2024-07-07T05:30:05.5117548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,244.62,2.295,246.6,260.7,4.2,345
2024-07-07T05:30:05.7616606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,248.05,2.399,245.8,260.7,4,346
2024-07-07T05:30:06.0116567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,253.31,2.399,245.8,260.7,3.9,348
2024-07-07T05:30:06.2616516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,253.83,2.399,245.8,260.9,3.9,348
2024-07-07T05:30:06.5115966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,260.14,2.399,245.8,260.9,3.7,350
2024-07-07T05:30:06.7615399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,260.18,2.436,246,260.9,3.7,350
2024-07-07T05:30:07.0114742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,253.4,2.436,246,260.9,4,348
2024-07-07T05:30:07.2614067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,248.81,2.436,246,261.1,4,346
2024-07-07T05:30:07.5113659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,240.95,2.436,246,261.1,3.9,343
2024-07-07T05:30:07.7613173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,234.6,2.386,246.6,261.1,3.8,341
2024-07-07T05:30:08.0112471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,223.36,2.386,246.6,261.1,3.7,337
2024-07-07T05:30:08.2612069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,207.51,2.386,246.6,261.2,3.9,329
2024-07-07T05:30:08.5112015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,202.47,2.386,246.6,261.2,4.3,324
2024-07-07T05:30:08.7611500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,199.99,2.309,247.2,261.2,4.3,322
2024-07-07T05:30:09.0110519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,203.4,2.309,247.2,261.2,4.5,323
2024-07-07T05:30:09.2610036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,200.11,2.309,247.2,261.2,4.7,320
2024-07-07T05:30:09.5109809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,194.54,2.309,247.2,261.2,4.4,318
2024-07-07T05:30:09.7510102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,200.13,2.309,247.2,261.2,4.5,321
2024-07-07T05:30:10.0108194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,200.5,2.275,247.5,261.2,4.5,321
2024-07-07T05:30:10.2609026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,195.99,2.275,247.5,261.3,4.5,318
2024-07-07T05:30:10.5107647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,203.89,2.275,247.5,261.3,4.5,323
2024-07-07T05:30:10.7607522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,202.34,2.3,246.7,261.3,4.3,323
2024-07-07T05:30:11.0107201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,199.23,2.3,246.7,261.3,4,323
2024-07-07T05:30:11.2607033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,203.67,2.3,246.7,261.4,3.9,326
2024-07-07T05:30:11.5106307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,210.41,2.3,246.7,261.4,3.8,330
2024-07-07T05:30:11.7605724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,208.83,2.36,245.2,261.4,3.5,331
2024-07-07T05:30:12.0105250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,201.43,2.36,245.2,261.4,3,333
2024-07-07T05:30:12.2604997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,218.33,2.36,245.2,261.8,3.2,336
2024-07-07T05:30:12.5156348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,212.55,2.36,245.2,261.8,3.1,335
2024-07-07T05:30:12.7603619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,237.84,2.386,244.5,261.8,3.2,341
2024-07-07T05:30:13.0103622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,248.85,2.386,244.5,261.8,3.4,344
2024-07-07T05:30:13.2602836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,249.86,2.386,244.5,262.1,3.4,344
2024-07-07T05:30:13.5102674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,257.36,2.386,244.5,262.1,3.3,346
2024-07-07T05:30:13.7638504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,261.97,2.353,245.2,262.1,3.6,349
2024-07-07T05:30:14.0102249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,266.39,2.353,245.2,262.1,3.7,351
2024-07-07T05:30:14.2600543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,268.05,2.353,245.2,262.5,3.9,352
2024-07-07T05:30:14.5100425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,268.05,2.353,245.2,262.5,3.9,352
2024-07-07T05:30:14.7599598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,266.3,2.302,247.3,262.5,4,353
2024-07-07T05:30:15.0099130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,264.04,2.302,247.3,262.5,4,352
2024-07-07T05:30:15.2599085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,254.58,2.302,247.3,262.5,4.1,348
2024-07-07T05:30:15.5098916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,245.62,2.302,247.3,262.5,4.4,344
2024-07-07T05:30:15.7598166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,232.99,2.276,250,262.5,4.5,339
2024-07-07T05:30:16.0097737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,227.19,2.276,250,262.5,4.5,336
2024-07-07T05:30:16.2597858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,216.3,2.276,250,262.6,4.5,330
2024-07-07T05:30:16.5125055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,211.77,2.276,250,262.6,4.6,327
2024-07-07T05:30:16.7535347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,206.98,2.292,252,262.6,4.4,326
2024-07-07T05:30:17.0034048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,202.13,2.292,252,262.6,4.4,323
2024-07-07T05:30:17.2534421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,206.79,2.292,252,262.5,4.6,325
2024-07-07T05:30:17.5033575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,211.39,2.292,252,262.5,4.8,327
2024-07-07T05:30:17.7532540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,207.14,2.311,251.8,262.5,4.9,324
2024-07-07T05:30:18.0031540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.82,2.311,251.8,262.5,5.1,323
2024-07-07T05:30:18.2532656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.41,2.311,251.8,262.5,5.2,321
2024-07-07T05:30:18.5030840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,204.02,2.311,251.8,262.5,5.4,320
2024-07-07T05:30:18.7531013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,215.85,2.312,248.6,262.5,5.3,327
2024-07-07T05:30:19.0030234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,219.47,2.312,248.6,262.5,5.4,329
2024-07-07T05:30:19.2529739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.48,2.312,248.6,262.6,5.1,326
2024-07-07T05:30:19.5029373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,216.97,2.312,248.6,262.6,4.8,329
2024-07-07T05:30:19.7528613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,230.41,2.332,244.7,262.6,4.6,335
2024-07-07T05:30:20.0028279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,246.49,2.332,244.7,262.6,4.7,343
2024-07-07T05:30:20.2528023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,253.39,2.332,244.7,262.9,4.5,346
2024-07-07T05:30:20.5027600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,253.01,2.332,244.7,262.9,4.7,346
2024-07-07T05:30:20.7527220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,265.21,2.376,242.9,262.9,4.6,351
2024-07-07T05:30:21.0097274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,273.48,2.376,242.9,262.9,4.5,355
2024-07-07T05:30:21.2595816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,286.28,2.376,242.9,263.2,4,359
2024-07-07T05:30:21.5096059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,271.65,2.411,244.3,263.2,3.5,350
2024-07-07T05:30:21.7595150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,266.18,2.411,244.3,263.2,4,350
2024-07-07T05:30:22.0095071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,275.5,2.411,244.3,263.2,3.6,352
2024-07-07T05:30:22.2594421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,257.66,2.411,244.3,263.5,3.5,345
2024-07-07T05:30:22.5094107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,266.58,2.411,244.3,263.5,3.3,347
2024-07-07T05:30:22.7594324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,268.98,2.416,247.6,263.5,3.3,350
2024-07-07T05:30:23.0093446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,258.24,2.416,247.6,263.5,3.8,348
2024-07-07T05:30:23.2592446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,259.61,2.416,247.6,263.8,3.7,348
2024-07-07T05:30:23.5092602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,240.26,2.416,247.6,263.8,3.9,341
2024-07-07T05:30:23.7623231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,232.12,2.365,251.1,263.8,3.8,340
2024-07-07T05:30:24.0172183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,227.39,2.365,251.1,263.8,4.1,337
2024-07-07T05:30:24.2621610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,224.28,2.365,251.1,264,4.2,335
2024-07-07T05:30:24.4964980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,221.39,2.365,251.1,264,4.1,334
2024-07-07T05:30:24.7464733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,222.23,2.278,253.1,264,4.3,334
2024-07-07T05:30:24.9963539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,220.34,2.278,253.1,264,4.3,333
2024-07-07T05:30:25.2463923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,223.1,2.278,253.1,264.1,4.4,334
2024-07-07T05:30:25.5118684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,224.97,2.278,253.1,264.1,4.4,335
2024-07-07T05:30:25.7618486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,230.11,2.233,252.7,264.1,4.5,337
2024-07-07T05:30:26.0118208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,232.79,2.233,252.7,264.1,4.7,338
2024-07-07T05:30:26.2616707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,239.41,2.233,252.7,264.3,5,341
2024-07-07T05:30:26.4960750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,230.3,2.233,252.7,264.3,4.9,336
2024-07-07T05:30:26.7616382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,226.27,2.259,250.8,264.3,4.5,334
2024-07-07T05:30:27.0115992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,214.33,2.259,250.8,264.3,4.6,327
2024-07-07T05:30:27.2460294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,215.04,2.259,250.8,264.5,4.4,328
2024-07-07T05:30:27.5114909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,214,2.259,250.8,264.5,4.5,327
2024-07-07T05:30:27.7614806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,216.83,2.259,250.8,264.5,4.4,329
2024-07-07T05:30:28.0113858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,203.93,2.335,248.9,264.5,4.3,322
2024-07-07T05:30:28.2613538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,216.86,2.335,248.9,264.9,4,330
2024-07-07T05:30:28.5113387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,217.98,2.335,248.9,264.9,3.7,332
2024-07-07T05:30:28.7612389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,200.5,2.401,247.9,264.9,3.6,325
2024-07-07T05:30:29.0111623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,188.87,2.401,247.9,264.9,3.5,320
2024-07-07T05:30:29.2611450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,210.17,2.401,247.9,265.3,3.9,327
2024-07-07T05:30:29.5110741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,217.94,2.411,248.1,265.3,4.3,329
2024-07-07T05:30:29.7610238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,215.93,2.411,248.1,265.3,4.3,328
2024-07-07T05:30:30.0109687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,207.34,2.411,248.1,265.3,4.4,323
2024-07-07T05:30:30.2609413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.7,2.411,248.1,265.7,4.6,323
2024-07-07T05:30:30.5108613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,211.48,2.411,248.1,265.7,4.6,324
2024-07-07T05:30:30.7452431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,210.7,2.354,248.8,265.7,4.7,323
2024-07-07T05:30:30.9951294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,213.5,2.354,248.8,265.7,4.6,325
2024-07-07T05:30:31.2607506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,212.59,2.354,248.8,265.8,4.7,324
2024-07-07T05:30:31.4951138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,215.51,2.354,248.8,265.8,4.9,325
2024-07-07T05:30:31.7606869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,215.69,2.284,249.7,265.8,4.9,325
2024-07-07T05:30:32.0106461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,210.17,2.284,249.7,265.8,4.8,322
2024-07-07T05:30:32.2605558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,215.95,2.284,249.7,265.8,5.3,324
2024-07-07T05:30:32.5104786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,214.37,2.284,249.7,265.8,5.3,323
2024-07-07T05:30:32.7604411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,204.48,2.253,250.5,265.8,4.9,318
2024-07-07T05:30:33.0103565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,205.56,2.253,250.5,265.8,4.6,320
2024-07-07T05:30:33.2603544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,215.35,2.253,250.5,266.1,4.5,326
2024-07-07T05:30:33.5104511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,208.8,2.277,250.9,266.1,4.4,323
2024-07-07T05:30:33.7602602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,219.46,2.277,250.9,266.1,4.7,328
2024-07-07T05:30:34.0101980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,206.25,2.277,250.9,266.1,4.3,322
2024-07-07T05:30:34.2601454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,209.66,2.277,250.9,266.6,4.2,324
2024-07-07T05:30:34.5100694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,206.17,2.277,250.9,266.6,4.2,322
2024-07-07T05:30:34.7600765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,213.34,2.316,251.1,266.6,4.3,326
2024-07-07T05:30:35.0099829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,201.39,2.316,251.1,266.6,4,321
2024-07-07T05:30:35.2599282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,203.77,2.316,251.1,267.1,4.3,320
2024-07-07T05:30:35.5098702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,209.75,2.316,251.1,267.1,4.4,323
2024-07-07T05:30:35.7442477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,206.63,2.347,251.2,267.1,4.5,321
2024-07-07T05:30:35.9942490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,206.54,2.347,251.2,267.1,4.3,322
2024-07-07T05:30:36.2441542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,206.54,2.347,251.2,267.1,4.3,322
2024-07-07T05:30:36.5097241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,204.93,2.347,251.2,267.6,4.4,320
2024-07-07T05:30:36.7440623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,198.87,2.346,251.6,267.6,4.3,317
2024-07-07T05:30:36.9938860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,198.29,2.346,251.6,267.6,4.4,316
2024-07-07T05:30:37.2439482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,198.6,2.346,251.6,267.8,4.4,316
2024-07-07T05:30:37.4938710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,198.6,2.346,251.6,267.8,4.4,316
2024-07-07T05:30:37.7438615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,196.81,2.34,252.3,267.8,4.4,315
2024-07-07T05:30:38.0094275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,194.78,2.34,252.3,267.8,4.5,313
2024-07-07T05:30:38.2437340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,198.22,2.34,252.3,268,4.7,314
2024-07-07T05:30:38.4936874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,198.22,2.34,252.3,268,4.7,314
2024-07-07T05:30:38.7592795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,198.29,2.333,252.4,268,4.7,314
2024-07-07T05:30:39.0093072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,198.29,2.333,252.4,268,4.7,314
2024-07-07T05:30:39.2592344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,200.77,2.333,252.4,268.2,4.6,316
2024-07-07T05:30:39.5091986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.5,2.324,251.8,268.2,4.7,315
2024-07-07T05:30:39.7591118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.5,2.324,251.8,268.2,4.7,315
2024-07-07T05:30:40.0090745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,201.24,2.324,251.8,268.2,4.8,315
2024-07-07T05:30:40.2590265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,199.47,2.324,251.8,268.6,4.5,315
2024-07-07T05:30:40.5089975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,199.16,2.324,251.8,268.6,4.3,316
2024-07-07T05:30:40.7589602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,200.93,2.323,250.8,268.6,4.1,318
2024-07-07T05:30:41.0088880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,195.54,2.323,250.8,268.6,3.7,318
2024-07-07T05:30:41.2588330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,198.31,2.323,250.8,269.1,3.6,320
2024-07-07T05:30:41.5088164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,196.5,2.323,250.8,269.1,3.6,319
2024-07-07T05:30:41.7586888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,182.12,2.323,250.8,269.1,3.3,314
2024-07-07T05:30:42.0106484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,183.89,2.333,251,269.1,3.4,314
2024-07-07T05:30:42.2586712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,183.63,2.333,251,269.6,3.5,312
2024-07-07T05:30:42.5085929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,184.66,2.333,251,269.6,3.4,314
2024-07-07T05:30:42.7429247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,181.89,2.351,252.5,269.6,3.4,313
2024-07-07T05:30:43.0085731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,174.41,2.351,252.5,269.6,3.3,309
2024-07-07T05:30:43.2584650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,173.94,2.351,252.5,270,3.2,310
2024-07-07T05:30:43.4926966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,177.52,2.351,252.5,270,3.3,311
2024-07-07T05:30:43.7582882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,172.68,2.355,254.8,270,3.4,306
2024-07-07T05:30:44.0083088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,169.68,2.355,254.8,270,3.3,305
2024-07-07T05:30:44.2581225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,174.8,2.355,254.8,270.3,3.5,306
2024-07-07T05:30:44.4925203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,175.26,2.355,254.8,270.3,3.6,305
2024-07-07T05:30:44.7580290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.56,2.32,256.3,270.3,3.6,303
2024-07-07T05:30:45.0080740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,175.2,2.32,256.3,270.3,3.8,302
2024-07-07T05:30:45.2580810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,176.83,2.32,256.3,270.6,4,301
2024-07-07T05:30:45.5079042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,181.17,2.32,256.3,270.6,4.3,302
2024-07-07T05:30:45.7579417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,183.98,2.265,256.1,270.6,4.5,302
2024-07-07T05:30:46.0079039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,186.44,2.265,256.1,270.6,4.5,304
2024-07-07T05:30:46.2578314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,190.97,2.265,256.1,270.9,4.7,306
2024-07-07T05:30:46.5078247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,196.05,2.23,254.5,270.9,4.7,309
2024-07-07T05:30:46.7577727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,200.25,2.23,254.5,270.9,4.7,312
2024-07-07T05:30:47.0076759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,203.84,2.23,254.5,270.9,4.8,314
2024-07-07T05:30:47.2576193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,210.13,2.23,254.5,271.3,5,317
2024-07-07T05:30:47.5075998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,207.17,2.262,252.4,271.3,4.9,315
2024-07-07T05:30:47.7575426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,204.31,2.262,252.4,271.3,4.7,314
2024-07-07T05:30:48.0074720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,209.89,2.262,252.4,271.3,4.6,318
2024-07-07T05:30:48.2574813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,208.86,2.262,252.4,271.6,4.4,318
2024-07-07T05:30:48.5073679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,212.19,2.262,252.4,271.6,4,322
2024-07-07T05:30:48.7573472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,221.38,2.343,250.9,271.6,3.9,327
2024-07-07T05:30:49.0072636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,216.81,2.343,250.9,271.6,3.7,326
2024-07-07T05:30:49.2571846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,210.83,2.343,250.9,271.6,3.6,324
2024-07-07T05:30:49.5071462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,206.98,2.343,250.9,271.6,3.1,327
2024-07-07T05:30:49.7571577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,209.67,2.408,251.1,271.6,3.1,329
2024-07-07T05:30:50.0071620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,201.1,2.408,251.1,271.6,2.9,329
2024-07-07T05:30:50.2415015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,196.81,2.408,251.1,272.1,2.8,329
2024-07-07T05:30:50.5070479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,208.5,2.408,251.1,272.1,2.8,332
2024-07-07T05:30:50.7569508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,224.24,2.395,252.3,272.1,2.9,335
2024-07-07T05:30:51.0068938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,214.41,2.395,252.3,272.1,2.8,334
2024-07-07T05:30:51.2568132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,231.74,2.395,252.3,272.6,2.9,336
2024-07-07T05:30:51.5067565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,236.32,2.395,252.3,272.6,3.1,336
2024-07-07T05:30:51.7567477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,243.32,2.304,254.1,272.6,3.4,338
2024-07-07T05:30:52.0067592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,239.68,2.304,254.1,272.6,3.7,336
2024-07-07T05:30:52.2566524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,243.99,2.304,254.1,273.1,3.8,337
2024-07-07T05:30:52.5065876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,237.79,2.304,254.1,273.1,4,334
2024-07-07T05:30:52.7565553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,237.8,2.201,256.2,273.1,4.3,334
2024-07-07T05:30:53.0064727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,236.29,2.201,256.2,273.1,4.4,333
2024-07-07T05:30:53.2564218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,233.25,2.201,256.2,273.5,4.4,331
2024-07-07T05:30:53.5064309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,231.38,2.201,256.2,273.5,4.4,330
2024-07-07T05:30:53.7562223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,224.94,2.195,258.3,273.5,4.5,327
2024-07-07T05:30:54.0063189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,217.46,2.195,258.3,273.5,4.4,323
2024-07-07T05:30:54.2562770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,208.35,2.195,258.3,273.8,4.4,317
2024-07-07T05:30:54.4905632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,206.14,2.195,258.3,273.8,4.5,315
2024-07-07T05:30:54.7560796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,201.8,2.282,259.5,273.8,4.4,314
2024-07-07T05:30:55.0060918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,200.36,2.282,259.5,273.8,4.4,313
2024-07-07T05:30:55.2561557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,193.76,2.282,259.5,274.3,4.5,307
2024-07-07T05:30:55.5059915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,190.44,2.344,259.6,274.3,4.4,306
2024-07-07T05:30:55.7438263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,186.95,2.344,259.6,274.3,4.3,304
2024-07-07T05:30:55.9937630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,187.92,2.344,259.6,274.3,4.4,304
2024-07-07T05:30:56.2437605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,188.54,2.344,259.6,274.8,4.4,304
2024-07-07T05:30:56.4936019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,193.32,2.344,259.6,274.8,4.5,307
2024-07-07T05:30:56.7434680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,192.89,2.344,259.6,274.8,4.6,306
2024-07-07T05:30:56.9935489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,194.45,2.326,258.2,274.8,4.7,306
2024-07-07T05:30:57.2591434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,196,2.326,258.2,275.3,5,305
2024-07-07T05:30:57.4934198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,203.24,2.326,258.2,275.3,5.3,309
2024-07-07T05:30:57.7589962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,207.29,2.263,256.4,275.3,5,312
2024-07-07T05:30:57.9982278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,208.97,2.263,256.4,275.3,5.3,312
2024-07-07T05:30:58.2482453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,209.7,2.263,256.4,275.8,5.6,311
2024-07-07T05:30:58.4981184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,206.44,2.263,256.4,275.8,5.5,309
2024-07-07T05:30:58.7480439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,204.85,2.232,255.3,275.8,5.3,308
2024-07-07T05:30:58.9980439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,205.73,2.232,255.3,275.8,5.2,309
2024-07-07T05:30:59.2480284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,205.02,2.232,255.3,276.1,5,309
2024-07-07T05:30:59.4979494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,205.27,2.267,255.5,276.1,4.9,310
2024-07-07T05:30:59.7533447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,203.88,2.267,255.5,276.1,4.7,310
2024-07-07T05:30:59.9977968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,203.58,2.267,255.5,276.1,4.3,312
2024-07-07T05:31:00.2477863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,208.08,2.267,255.5,276.5,4.2,315
2024-07-07T05:31:00.4977535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,207.06,2.267,255.5,276.5,4.1,315
2024-07-07T05:31:00.7476644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,207.66,2.267,255.5,276.5,4,316
2024-07-07T05:31:00.9976743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,213.01,2.308,256.7,276.5,4,320
2024-07-07T05:31:01.2475264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,207.55,2.308,256.7,276.9,3.8,318
2024-07-07T05:31:01.4975278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,202.31,2.308,256.7,276.9,3.8,315
2024-07-07T05:31:01.7474837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,197.17,2.291,258,276.9,3.7,313
2024-07-07T05:31:01.9974292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,200.37,2.291,258,276.9,3.7,315
2024-07-07T05:31:02.2474133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,207.23,2.291,258,277.3,3.9,317
2024-07-07T05:31:02.4973299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.47,2.291,258,277.3,4,317
2024-07-07T05:31:02.7472885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,211.04,2.23,259.1,277.3,4.2,317
2024-07-07T05:31:02.9972447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,208.41,2.23,259.1,277.3,4.1,316
2024-07-07T05:31:03.2471805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,210.31,2.23,259.1,277.7,4.6,314
2024-07-07T05:31:03.4971328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,210.29,2.175,260.1,277.7,5,312
2024-07-07T05:31:03.7470822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,212.28,2.175,260.1,277.7,5.1,313
2024-07-07T05:31:03.9993635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.29,2.175,260.1,277.7,5.3,313
2024-07-07T05:31:04.2493681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,211.56,2.175,260.1,278.2,5.1,312
2024-07-07T05:31:04.4993129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,213.68,2.171,260.7,278.2,5,314
2024-07-07T05:31:04.7491735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.65,2.171,260.7,278.2,4.9,313
2024-07-07T05:31:04.9991901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.65,2.171,260.7,278.2,4.9,313
2024-07-07T05:31:05.2492031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,215.76,2.171,260.7,278.8,4.7,316
2024-07-07T05:31:05.4991174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,215.46,2.171,260.7,278.8,4.9,315
2024-07-07T05:31:05.7490690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,213.99,2.226,260.4,278.8,5,314
2024-07-07T05:31:05.9989818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,211.27,2.226,260.4,278.8,4.8,313
2024-07-07T05:31:06.2489072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,209.07,2.226,260.4,279.3,4.8,311
2024-07-07T05:31:06.4989285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,208.91,2.226,260.4,279.3,5,310
2024-07-07T05:31:06.7488462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,210.72,2.279,259.3,279.3,5.1,311
2024-07-07T05:31:06.9988015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,209.59,2.279,259.3,279.3,4.7,312
2024-07-07T05:31:07.2487850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,211.14,2.279,259.3,279.8,4.6,313
2024-07-07T05:31:07.4987280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,211.6,2.286,258.3,279.8,4.6,313
2024-07-07T05:31:07.7487030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,211.6,2.286,258.3,279.8,4.6,313
2024-07-07T05:31:07.9986101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,211.6,2.286,258.3,279.8,4.6,313
2024-07-07T05:31:08.2484939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,217.42,2.286,258.3,280.4,4.6,316
2024-07-07T05:31:08.4985269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,217.74,2.286,258.3,280.4,4.9,315
2024-07-07T05:31:08.7484255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,217.74,2.286,258.3,280.4,4.9,315
2024-07-07T05:31:08.9984601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,223.3,2.237,258.1,280.4,4.9,318
2024-07-07T05:31:09.2482158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,221.72,2.237,258.1,280.8,5.1,316
2024-07-07T05:31:09.4982924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.62,2.237,258.1,280.8,5.3,316
2024-07-07T05:31:09.7482412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,221.5,2.237,258.1,280.8,5.4,315
2024-07-07T05:31:09.9981781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,222.48,2.187,259.3,280.8,5.3,316
2024-07-07T05:31:10.2481510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,222.79,2.187,259.3,281,5.3,316
2024-07-07T05:31:10.4981667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,220.61,2.187,259.3,281,5.5,314
2024-07-07T05:31:10.7480807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,219.73,2.179,261.4,281,5.5,314
2024-07-07T05:31:11.0072200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,218.86,2.179,261.4,281,5.3,314
2024-07-07T05:31:11.2415500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.44,2.179,261.4,281.4,5.4,313
2024-07-07T05:31:11.4914354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,217.22,2.179,261.4,281.4,5.8,311
2024-07-07T05:31:11.7414217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,215.66,2.217,262.9,281.4,6,310
2024-07-07T05:31:11.9914036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,211.77,2.217,262.9,281.4,5.7,308
2024-07-07T05:31:12.2413641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,212.86,2.217,262.9,281.9,5.8,308
2024-07-07T05:31:12.4912218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,212.01,2.217,262.9,281.9,5.6,308
2024-07-07T05:31:12.7412551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.2,2.217,262.9,281.9,5.5,307
2024-07-07T05:31:12.9912096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.1,2.263,263.6,281.9,5.3,309
2024-07-07T05:31:13.2410911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,209.69,2.263,263.6,282.7,5.1,308
2024-07-07T05:31:13.4910455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,207.69,2.263,263.6,282.7,5,307
2024-07-07T05:31:13.7410586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,211.08,2.263,263.6,282.7,5.1,309
2024-07-07T05:31:13.9909484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.93,2.255,263.8,282.7,5.2,307
2024-07-07T05:31:14.2409429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.75,2.255,263.8,283.3,5.2,307
2024-07-07T05:31:14.4908500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.68,2.255,263.8,283.3,5.3,308
2024-07-07T05:31:14.7426899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,212.36,2.197,263.9,283.3,5.3,308
2024-07-07T05:31:14.9926054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,211.97,2.197,263.9,283.3,5.5,307
2024-07-07T05:31:15.2425486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,210.82,2.197,263.9,283.8,5.4,306
2024-07-07T05:31:15.4924573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213,2.197,263.9,283.8,5.9,306
2024-07-07T05:31:15.7424180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.23,2.138,264.2,283.8,5.8,303
2024-07-07T05:31:15.9923747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.23,2.138,264.2,283.8,5.8,303
2024-07-07T05:31:16.2423529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.49,2.138,264.2,284,5.8,303
2024-07-07T05:31:16.4922680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,210.62,2.138,264.2,284,6.1,303
2024-07-07T05:31:16.7422664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.83,2.114,264.6,284,6.2,302
2024-07-07T05:31:16.9921800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,211.42,2.114,264.6,284,6.3,303
2024-07-07T05:31:17.2421453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,213.07,2.114,264.6,284.3,6.3,304
2024-07-07T05:31:17.4921093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.11,2.114,264.6,284.3,6.4,303
2024-07-07T05:31:17.7420491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.85,2.137,264.6,284.3,6.3,304
2024-07-07T05:31:17.9919752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,212.18,2.137,264.6,284.3,6.1,304
2024-07-07T05:31:18.2419271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.67,2.137,264.6,284.9,6.1,303
2024-07-07T05:31:18.4919139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,208.85,2.137,264.6,284.9,5.7,302
2024-07-07T05:31:18.7418337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,205.3,2.201,263.9,284.9,5.6,300
2024-07-07T05:31:18.9918579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.8,2.201,263.9,284.9,5.3,300
2024-07-07T05:31:19.2417592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.33,2.201,263.9,285.5,5.2,301
2024-07-07T05:31:19.4918089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.84,2.201,263.9,285.5,5,300
2024-07-07T05:31:19.7417028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,201.19,2.24,263.1,285.5,4.8,300
2024-07-07T05:31:19.9916693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,202.36,2.24,263.1,285.5,4.6,302
2024-07-07T05:31:20.2416102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,204.67,2.24,263.1,286.1,4.8,302
2024-07-07T05:31:20.4914952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,203.18,2.24,263.1,286.1,4.6,302
2024-07-07T05:31:20.7414644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,205.14,2.24,263.1,286.1,4.5,304
2024-07-07T05:31:20.9913933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,210.14,2.211,262.7,286.1,4.5,307
2024-07-07T05:31:21.2413731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,213.05,2.211,262.7,286.6,4.8,307
2024-07-07T05:31:21.4912866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,212.23,2.211,262.7,286.6,4.9,306
2024-07-07T05:31:21.7412751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,212.84,2.211,262.7,286.6,5,306
2024-07-07T05:31:21.9912064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.39,2.127,263.2,286.6,5.2,305
2024-07-07T05:31:22.2411475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,214.8,2.127,263.2,287,5.7,304
2024-07-07T05:31:22.4910873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,212.62,2.127,263.2,287,5.5,303
2024-07-07T05:31:22.7410525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,216.37,2.05,264.9,287,5.7,305
2024-07-07T05:31:22.9910159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.7,2.05,264.9,287,5.7,306
2024-07-07T05:31:23.2409670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.4,2.05,264.9,287,5.8,307
2024-07-07T05:31:23.4909391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.08,2.05,264.9,287,5.9,305
2024-07-07T05:31:23.7408015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,216.47,2.049,266.9,287,5.9,305
2024-07-07T05:31:23.9907868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.53,2.049,266.9,287,6,304
2024-07-07T05:31:24.2408472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,215.57,2.049,266.9,287.3,5.9,304
2024-07-07T05:31:24.4907438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,212.64,2.049,266.9,287.3,5.8,302
2024-07-07T05:31:24.7406266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,208.5,2.13,268.1,287.3,5.7,300
2024-07-07T05:31:24.9905954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,205.12,2.13,268.1,287.3,5.5,298
2024-07-07T05:31:25.2405787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.87,2.13,268.1,287.9,5.3,298
2024-07-07T05:31:25.4904854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,203.21,2.13,268.1,287.9,5,298
2024-07-07T05:31:25.7404550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,199.46,2.22,268.2,287.9,5,296
2024-07-07T05:31:25.9903990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.26,2.22,268.2,287.9,4.9,298
2024-07-07T05:31:26.2403889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,198.14,2.22,268.2,288.5,4.7,296
2024-07-07T05:31:26.4988597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,203.14,2.22,268.2,288.5,4.7,300
2024-07-07T05:31:26.7397520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.6,2.24,267.9,288.5,4.6,298
2024-07-07T05:31:26.9897914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,197.89,2.24,267.9,288.5,4.7,296
2024-07-07T05:31:27.2396319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,200.1,2.24,267.9,288.9,4.6,298
2024-07-07T05:31:27.4896601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,205.51,2.24,267.9,288.9,5,300
2024-07-07T05:31:27.7396453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,203.42,2.171,267.5,288.9,4.9,298
2024-07-07T05:31:27.9895228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,207.91,2.171,267.5,288.9,5,301
2024-07-07T05:31:28.2395493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,204.42,2.171,267.5,289.2,4.8,299
2024-07-07T05:31:28.4894504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,207.68,2.171,267.5,289.2,4.9,301
2024-07-07T05:31:28.7393697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,209.66,2.084,267.4,289.2,4.8,302
2024-07-07T05:31:28.9893732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,210.85,2.084,267.4,289.2,5,302
2024-07-07T05:31:29.2392649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,214.04,2.084,267.4,289.8,5.2,303
2024-07-07T05:31:29.4893299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.71,2.084,267.4,289.8,5.2,302
2024-07-07T05:31:29.7548326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.5,2.039,268.2,289.8,5.3,302
2024-07-07T05:31:29.9891541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.38,2.039,268.2,289.8,5.4,300
2024-07-07T05:31:30.2391115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,211.81,2.039,268.2,290.5,5.3,300
2024-07-07T05:31:30.4890562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,211.81,2.039,268.2,290.5,5.3,300
2024-07-07T05:31:30.7390102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,212.99,2.053,269.6,290.5,5.4,301
2024-07-07T05:31:30.9889540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.33,2.053,269.6,290.5,5.6,299
2024-07-07T05:31:31.2389415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,210.83,2.053,269.6,291.1,5.6,298
2024-07-07T05:31:31.4888710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,210.83,2.053,269.6,291.1,5.6,298
2024-07-07T05:31:31.7387598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,205.02,2.103,271.1,291.1,5.6,294
2024-07-07T05:31:31.9886625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.77,2.103,271.1,291.1,5.7,290
2024-07-07T05:31:32.2543009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,201.65,2.103,271.1,291.5,5.8,290
2024-07-07T05:31:32.4886164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.78,2.103,271.1,291.5,6,292
2024-07-07T05:31:32.7386196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,202.01,2.14,271.3,291.5,6,290
2024-07-07T05:31:32.9885511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,198.91,2.14,271.3,291.5,5.8,288
2024-07-07T05:31:33.2385423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.39,2.14,271.3,291.8,5.8,289
2024-07-07T05:31:33.4884332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,198.53,2.14,271.3,291.8,5.9,287
2024-07-07T05:31:33.7384261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,198.87,2.118,270.6,291.8,5.9,287
2024-07-07T05:31:33.9883667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,198.87,2.118,270.6,291.8,5.9,287
2024-07-07T05:31:34.2383254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.35,2.118,270.6,292.3,6.1,288
2024-07-07T05:31:34.4882878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,202.13,2.118,270.6,292.3,6,289
2024-07-07T05:31:34.7382201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.39,2.039,269.2,292.3,6,290
2024-07-07T05:31:35.0037478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,204.75,2.039,269.2,292.3,6.1,290
2024-07-07T05:31:35.2381381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,206.64,2.039,269.2,292.9,6.1,291
2024-07-07T05:31:35.4880400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,206.64,2.039,269.2,292.9,6.1,291
2024-07-07T05:31:35.7380667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.09,1.984,268,292.9,6.1,294
2024-07-07T05:31:35.9879716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,213.23,1.984,268,292.9,6,296
2024-07-07T05:31:36.2535561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.48,1.984,268,293.3,6,295
2024-07-07T05:31:36.5034794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.48,1.984,268,293.3,6,295
2024-07-07T05:31:36.7442202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.1,1.995,268.4,293.3,5.8,293
2024-07-07T05:31:36.9941259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,206.28,1.995,268.4,293.3,5.7,291
2024-07-07T05:31:37.2440789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.22,1.995,268.4,293.7,6.1,291
2024-07-07T05:31:37.4940401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.15,1.995,268.4,293.7,5.8,291
2024-07-07T05:31:37.7439370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,203.34,2.049,270.6,293.7,5.7,289
2024-07-07T05:31:37.9938895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,204.52,2.049,270.6,293.7,5.7,290
2024-07-07T05:31:38.2438674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.39,2.049,270.6,294.1,5.6,289
2024-07-07T05:31:38.4938106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.39,2.049,270.6,294.1,5.6,289
2024-07-07T05:31:38.7437307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,200.15,2.049,270.6,294.1,5.4,287
2024-07-07T05:31:38.9937228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.19,2.081,272.8,294.1,5.5,289
2024-07-07T05:31:39.2435490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,200.92,2.081,272.8,294.6,5.6,287
2024-07-07T05:31:39.4936122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,200.92,2.081,272.8,294.6,5.6,287
2024-07-07T05:31:39.7435433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,201.03,2.081,272.8,294.6,5.9,286
2024-07-07T05:31:39.9935434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201,2.07,274,294.6,5.9,286
2024-07-07T05:31:40.2434698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.83,2.07,274,295.1,5.9,288
2024-07-07T05:31:40.4934056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,201.56,2.07,274,295.1,5.9,286
2024-07-07T05:31:40.7434295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,203.07,2.07,274,295.1,6,287
2024-07-07T05:31:40.9933256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.8,2.046,274.2,295.1,5.9,286
2024-07-07T05:31:41.2432536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,200.44,2.046,274.2,295.6,5.7,285
2024-07-07T05:31:41.4932142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,200.85,2.046,274.2,295.6,5.8,285
2024-07-07T05:31:41.7431711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.97,2.046,274.2,295.6,5.8,286
2024-07-07T05:31:41.9930904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.17,2.031,273.2,295.6,5.7,288
2024-07-07T05:31:42.2430380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,205.73,2.031,273.2,296.3,5.6,289
2024-07-07T05:31:42.4930174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,204.56,2.031,273.2,296.3,5.6,288
2024-07-07T05:31:42.7429663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,205.51,2.023,272.5,296.3,5.5,289
2024-07-07T05:31:42.9929259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,205.51,2.023,272.5,296.3,5.5,289
2024-07-07T05:31:43.2428803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,207.41,2.023,272.5,296.9,5.5,290
2024-07-07T05:31:43.4927965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.48,2.023,272.5,296.9,5.6,293
2024-07-07T05:31:43.7428233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,210.98,2.023,272.9,296.9,5.8,292
2024-07-07T05:31:43.9927575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.58,2.023,272.9,296.9,5.7,292
2024-07-07T05:31:44.2426841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,206.62,2.023,272.9,297.3,5.5,289
2024-07-07T05:31:44.4925995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,207.47,2.023,272.9,297.3,5.7,289
2024-07-07T05:31:44.7425484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.4,2.039,274.6,297.3,5.6,288
2024-07-07T05:31:44.9925023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,201.07,2.039,274.6,297.3,5.4,285
2024-07-07T05:31:45.2424751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,198.17,2.039,274.6,297.7,5.4,282
2024-07-07T05:31:45.4924052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,197.07,2.039,274.6,297.7,5.4,281
2024-07-07T05:31:45.7423300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,196.42,2.039,274.6,297.7,5.5,280
2024-07-07T05:31:45.9922950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,195.39,2.06,276.5,297.7,5.6,279
2024-07-07T05:31:46.2422642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,195.92,2.06,276.5,298.2,5.6,279
2024-07-07T05:31:46.4922728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,195.67,2.06,276.5,298.2,5.8,278
2024-07-07T05:31:46.7422503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,197.77,2.056,277.8,298.2,5.8,280
2024-07-07T05:31:46.9921880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,199.23,2.056,277.8,298.2,5.9,281
2024-07-07T05:31:47.2444863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.38,2.056,277.8,298.7,5.8,281
2024-07-07T05:31:47.4944353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.38,2.056,277.8,298.7,5.8,281
2024-07-07T05:31:47.7443585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199.61,2.002,277.6,298.7,5.7,281
2024-07-07T05:31:47.9943179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,196.39,2.002,277.6,298.7,5.7,278
2024-07-07T05:31:48.2442354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,204.8,2.002,277.6,299.4,5.7,285
2024-07-07T05:31:48.4942274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,206.32,2.002,277.6,299.4,5.8,286
2024-07-07T05:31:48.7441795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,210.73,1.931,276.5,299.4,5.8,289
2024-07-07T05:31:48.9940308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,211.13,1.931,276.5,299.4,5.6,290
2024-07-07T05:31:49.2439849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.46,1.931,276.5,299.9,5.7,286
2024-07-07T05:31:49.4940448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,209.38,1.931,276.5,299.9,5.6,288
2024-07-07T05:31:49.7439251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.46,1.892,276,299.9,5.7,289
2024-07-07T05:31:49.9939040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.65,1.892,276,299.9,5.8,288
2024-07-07T05:31:50.2439362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,213.71,1.892,276,300.2,5.9,290
2024-07-07T05:31:50.4937760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.35,1.892,276,300.2,5.9,288
2024-07-07T05:31:50.7437019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.94,1.924,276.4,300.2,5.9,288
2024-07-07T05:31:50.9937356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.62,1.924,276.4,300.2,6.1,288
2024-07-07T05:31:51.2436973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.09,1.924,276.4,300.6,6.2,286
2024-07-07T05:31:51.4935915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.09,1.924,276.4,300.6,6.2,286
2024-07-07T05:31:51.7435855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,207.91,1.986,276.9,300.6,6.1,285
2024-07-07T05:31:51.9935134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,208.34,1.986,276.9,300.6,5.9,286
2024-07-07T05:31:52.2434958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,204.82,1.986,276.9,301.3,5.4,284
2024-07-07T05:31:52.4933721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,202.56,1.986,276.9,301.3,5.4,282
2024-07-07T05:31:52.7433429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,202.29,2.004,277.3,301.3,5.4,282
2024-07-07T05:31:52.9933168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.27,2.004,277.3,301.3,5.5,286
2024-07-07T05:31:53.2432654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,208.9,2.004,277.3,301.7,5.5,287
2024-07-07T05:31:53.4932458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,208.9,2.004,277.3,301.7,5.5,287
2024-07-07T05:31:53.7431458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,208.76,1.976,277.5,301.7,5.4,287
2024-07-07T05:31:53.9931216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,211.19,1.976,277.5,301.7,5.7,288
2024-07-07T05:31:54.2430685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,211.66,1.976,277.5,302.1,5.7,288
2024-07-07T05:31:54.4929877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.71,1.976,277.5,302.1,5.8,286
2024-07-07T05:31:54.7430328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.06,1.954,278.3,302.1,5.9,285
2024-07-07T05:31:54.9929366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,212.05,1.954,278.3,302.1,6.1,287
2024-07-07T05:31:55.2427955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.78,1.954,278.3,302.6,5.9,286
2024-07-07T05:31:55.4928735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.99,1.954,278.3,302.6,6,285
2024-07-07T05:31:55.7428244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,210.09,1.957,279.8,302.6,6.1,285
2024-07-07T05:31:55.9928054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,207.14,1.957,279.8,302.6,5.9,283
2024-07-07T05:31:56.2428036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.75,1.957,279.8,302.6,6,285
2024-07-07T05:31:56.4926418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,209.77,1.957,279.8,302.6,5.7,286
2024-07-07T05:31:56.7426053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,210.44,1.952,280.8,302.6,5.9,286
2024-07-07T05:31:56.9925431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,208.95,1.952,280.8,302.6,5.8,285
2024-07-07T05:31:57.2424785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.74,1.952,280.8,303.3,5.8,285
2024-07-07T05:31:57.4924471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,207.49,1.952,280.8,303.3,5.8,283
2024-07-07T05:31:57.7423834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.9,1.933,281.2,303.3,5.8,285
2024-07-07T05:31:57.9923606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,211.39,1.933,281.2,303.3,5.9,286
2024-07-07T05:31:58.2422183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,210.94,1.933,281.2,303.9,5.9,285
2024-07-07T05:31:58.4922322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,212.42,1.933,281.2,303.9,6,286
2024-07-07T05:31:58.7460252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.5,1.933,281.2,303.9,6.1,284
2024-07-07T05:31:58.9959447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,211.3,1.925,281.8,303.9,6,285
2024-07-07T05:31:59.2457785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,208.84,1.925,281.8,304.4,6.1,282
2024-07-07T05:31:59.4957989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,207.05,1.925,281.8,304.4,5.9,281
2024-07-07T05:31:59.7458241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203.79,1.925,281.8,304.4,5.9,278
2024-07-07T05:31:59.9956591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,202.46,1.942,282.9,304.4,5.9,277
2024-07-07T05:32:00.2456631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,200.17,1.942,282.9,304.9,6,274
2024-07-07T05:32:00.4955551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,199.13,1.942,282.9,304.9,6,273
2024-07-07T05:32:00.7455714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,199.13,1.942,282.9,304.9,6,273
2024-07-07T05:32:00.9974453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,199.47,1.97,283.8,304.9,6.2,273
2024-07-07T05:32:01.2473875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,199.99,1.97,283.8,305.4,6.2,273
2024-07-07T05:32:01.4974195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,198.63,1.97,283.8,305.4,6.1,272
2024-07-07T05:32:01.7494685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.03,1.97,283.8,305.4,6.2,274
2024-07-07T05:32:01.9972836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,200.83,1.955,284.3,305.4,6.1,274
2024-07-07T05:32:02.2471781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,205.69,1.955,284.3,306,6.1,278
2024-07-07T05:32:02.4971534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,205.69,1.955,284.3,306,6.1,278
2024-07-07T05:32:02.7471773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.8,1.891,283.8,306,5.9,279
2024-07-07T05:32:02.9971088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,208.98,1.891,283.8,306,5.9,281
2024-07-07T05:32:03.2469995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211.41,1.891,283.8,306.6,6.1,282
2024-07-07T05:32:03.4970275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,213.96,1.891,283.8,306.6,6.2,284
2024-07-07T05:32:03.7469539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.11,1.835,282.6,306.6,6.2,287
2024-07-07T05:32:03.9969082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,215.51,1.835,282.6,306.6,6.1,285
2024-07-07T05:32:04.2468378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.39,1.835,282.6,307,6,283
2024-07-07T05:32:04.4967794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,215.66,1.835,282.6,307,6,285
2024-07-07T05:32:04.7467773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.29,1.835,282.7,307,6.3,283
2024-07-07T05:32:04.9966988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.12,1.835,282.7,307,6.2,284
2024-07-07T05:32:05.2466936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,213.43,1.835,282.7,307.5,6.2,282
2024-07-07T05:32:05.4966175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,211.69,1.835,282.7,307.5,6,281
2024-07-07T05:32:05.7465610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,208.19,1.882,283.7,307.5,5.8,279
2024-07-07T05:32:05.9965206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.74,1.882,283.7,307.5,5.7,278
2024-07-07T05:32:06.2464476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,205.71,1.882,283.7,307.9,5.6,277
2024-07-07T05:32:06.4896502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.91,1.882,283.7,307.9,5.4,277
2024-07-07T05:32:06.7463371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,200.1,1.941,284.3,307.9,5.2,274
2024-07-07T05:32:06.9962812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,199.06,1.941,284.3,307.9,5.2,273
2024-07-07T05:32:07.2462471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,201.51,1.941,284.3,308.4,5.4,274
2024-07-07T05:32:07.4981352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,198.08,1.941,284.3,308.4,5.1,272
2024-07-07T05:32:07.7345915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,200.06,1.951,284.4,308.4,4.9,275
2024-07-07T05:32:07.9906323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.53,1.951,284.4,308.4,5,274
2024-07-07T05:32:08.2406544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,200.69,1.951,284.4,309,4.9,275
2024-07-07T05:32:08.4905683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,203.33,1.951,284.4,309,5,277
2024-07-07T05:32:08.7434611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,205.09,1.896,284.8,309,5,278
2024-07-07T05:32:08.9904267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,208.86,1.896,284.8,309,5.1,281
2024-07-07T05:32:09.2403824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,212.13,1.896,284.8,309.5,5.2,283
2024-07-07T05:32:09.4903627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,211.89,1.896,284.8,309.5,5.4,282
2024-07-07T05:32:09.7403225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.21,1.829,285.9,309.5,5.5,284
2024-07-07T05:32:09.9902522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.35,1.829,285.9,309.5,5.6,282
2024-07-07T05:32:10.2401299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,216.2,1.829,285.9,310.1,5.9,283
2024-07-07T05:32:10.4901691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,215.72,1.829,285.9,310.1,6.1,282
2024-07-07T05:32:10.7401147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214,1.807,287.8,310.1,5.9,281
2024-07-07T05:32:10.9900806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,213.66,1.807,287.8,310.1,5.8,281
2024-07-07T05:32:11.2422860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,213.11,1.807,287.8,310.6,5.8,280
2024-07-07T05:32:11.4899723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.68,1.807,287.8,310.6,5.7,279
2024-07-07T05:32:11.7399207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,208.69,1.841,289,310.6,5.6,277
2024-07-07T05:32:11.9898617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.16,1.841,289,310.6,5.5,274
2024-07-07T05:32:12.2398111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,204.89,1.841,289,311.1,5.3,274
2024-07-07T05:32:12.4897234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.8,1.841,289,311.1,5.3,271
2024-07-07T05:32:12.7398235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,202.26,1.901,288.7,311.1,5.1,273
2024-07-07T05:32:12.9896811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,202.81,1.901,288.7,311.1,5,274
2024-07-07T05:32:13.2395712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.01,1.901,288.7,311.8,4.9,273
2024-07-07T05:32:13.4896173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,200.99,1.901,288.7,311.8,4.9,272
2024-07-07T05:32:13.7395202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,201.78,1.916,288.6,311.8,4.7,274
2024-07-07T05:32:13.9894807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,201.21,1.916,288.6,311.8,4.6,274
2024-07-07T05:32:14.2393601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,202.96,1.916,288.6,312.5,4.6,275
2024-07-07T05:32:14.4893993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204,1.916,288.6,312.5,4.6,276
2024-07-07T05:32:14.7393104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,208.5,1.863,288.7,312.5,4.9,278
2024-07-07T05:32:14.9892285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,207.92,1.863,288.7,312.5,5,277
2024-07-07T05:32:15.2392038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.39,1.863,288.7,313,5.2,277
2024-07-07T05:32:15.4891915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,212,1.863,288.7,313,5.3,279
2024-07-07T05:32:15.7391727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.2,1.863,288.7,313,5.3,281
2024-07-07T05:32:15.9890539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.66,1.801,289.7,313,5.3,279
2024-07-07T05:32:16.2389902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.33,1.801,289.7,313.4,5.4,277
2024-07-07T05:32:16.4889565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,207.74,1.801,289.7,313.4,5.3,274
2024-07-07T05:32:16.7389151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,208.79,1.801,289.7,313.4,5.3,275
2024-07-07T05:32:16.9888463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,206.64,1.782,290.7,313.4,5,274
2024-07-07T05:32:17.2388249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,208.03,1.782,290.7,313.9,5.2,274
2024-07-07T05:32:17.4887066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.56,1.782,290.7,313.9,5.1,273
2024-07-07T05:32:17.7422048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,208.03,1.782,290.7,313.9,5.2,274
2024-07-07T05:32:17.9921932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,205.32,1.798,291,313.9,5.1,272
2024-07-07T05:32:18.2422379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,204.36,1.798,291,314.4,5,271
2024-07-07T05:32:18.4921052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,204.93,1.798,291,314.4,4.9,272
2024-07-07T05:32:18.7420622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,205.86,1.805,291.1,314.4,4.9,273
2024-07-07T05:32:18.9919104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,204.83,1.805,291.1,314.4,4.9,272
2024-07-07T05:32:19.2419656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,204.96,1.805,291.1,315,4.8,272
2024-07-07T05:32:19.4918458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,208,1.805,291.1,315,5,274
2024-07-07T05:32:19.7418566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.68,1.797,291.1,315,4.9,275
2024-07-07T05:32:19.9918104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.68,1.797,291.1,315,4.9,275
2024-07-07T05:32:20.2417986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.11,1.797,291.1,315.4,4.9,275
2024-07-07T05:32:20.4917136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,208.97,1.797,291.1,315.4,5.1,274
2024-07-07T05:32:20.7416365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,208.57,1.78,290.8,315.4,5.2,273
2024-07-07T05:32:20.9916250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,212.84,1.78,290.8,315.4,5.2,277
2024-07-07T05:32:21.2415639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,210.58,1.78,290.8,315.7,5.1,275
2024-07-07T05:32:21.4914622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,210.58,1.78,290.8,315.7,5.1,275
2024-07-07T05:32:21.7414487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.52,1.791,290.8,315.7,4.9,275
2024-07-07T05:32:21.9913728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.66,1.791,290.8,315.7,4.9,277
2024-07-07T05:32:22.2412069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,210.11,1.791,290.8,316.2,4.7,276
2024-07-07T05:32:22.4913122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,211.72,1.791,290.8,316.2,4.6,278
2024-07-07T05:32:22.7412880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,211.88,1.815,290.8,316.2,4.5,279
2024-07-07T05:32:22.9911474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.47,1.815,290.8,316.2,4.4,281
2024-07-07T05:32:23.2411232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,214.14,1.815,290.8,316.8,4.4,281
2024-07-07T05:32:23.4911516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,212.07,1.815,290.8,316.8,4.1,281
2024-07-07T05:32:23.7410545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.24,1.819,291.5,316.8,4.3,280
2024-07-07T05:32:23.9910308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,213.34,1.819,291.5,316.8,4.3,281
2024-07-07T05:32:24.2408634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.54,1.819,291.5,317,4.2,277
2024-07-07T05:32:24.4909004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.84,1.819,291.5,317,4.1,277
2024-07-07T05:32:24.7408623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,207.76,1.818,293.5,317,4.1,277
2024-07-07T05:32:24.9908254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,206.72,1.818,293.5,317,4.1,276
2024-07-07T05:32:25.2407469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,205.38,1.818,293.5,317.4,4,275
2024-07-07T05:32:25.4907187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,205.77,1.818,293.5,317.4,4.2,274
2024-07-07T05:32:25.7319742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.35,1.821,295.4,317.4,4.3,272
2024-07-07T05:32:25.9818913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.98,1.821,295.4,317.4,4.4,270
2024-07-07T05:32:26.2342301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,203.37,1.821,295.4,317.8,4.4,270
2024-07-07T05:32:26.4818405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.77,1.821,295.4,317.8,4.3,270
2024-07-07T05:32:26.7317446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,204.66,1.809,296.7,317.8,4.6,270
2024-07-07T05:32:26.9817409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,203.68,1.809,296.7,317.8,4.6,269
2024-07-07T05:32:27.2316450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.05,1.809,296.7,318.2,4.6,270
2024-07-07T05:32:27.4815840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,205.57,1.809,296.7,318.2,4.7,270
2024-07-07T05:32:27.7315280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,206.27,1.793,297.2,318.2,4.8,270
2024-07-07T05:32:27.9814997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,205.78,1.793,297.2,318.2,4.7,270
2024-07-07T05:32:28.2471035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,206.18,1.793,297.2,318.6,4.7,270
2024-07-07T05:32:28.4813875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,199.77,1.793,297.2,318.6,4.4,265
2024-07-07T05:32:28.7313927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,195.98,1.784,297.2,318.6,4.2,262
2024-07-07T05:32:28.9839445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,195.98,1.784,297.2,318.6,4.2,262
2024-07-07T05:32:29.2338618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,197.15,1.784,297.2,319.2,4,264
2024-07-07T05:32:29.4837082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,204.1,1.784,297.2,319.2,4.2,270
2024-07-07T05:32:29.7337289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,204.04,1.788,297.1,319.2,4.2,270
2024-07-07T05:32:29.9836166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.07,1.788,297.1,319.2,4.2,269
2024-07-07T05:32:30.2336432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.32,1.788,297.1,319.8,4.3,267
2024-07-07T05:32:30.4836327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.39,1.788,297.1,319.8,4.5,270
2024-07-07T05:32:30.7335448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.5,1.77,297.1,319.8,4.3,270
2024-07-07T05:32:30.9873347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,207.49,1.77,297.1,319.8,4.3,272
2024-07-07T05:32:31.2372591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.5,1.77,297.1,319.8,4.3,270
2024-07-07T05:32:31.4871477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,206.08,1.77,297.1,319.8,4.4,270
2024-07-07T05:32:31.7371562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.9,1.751,297.6,319.8,4.5,271
2024-07-07T05:32:31.9871269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,205.44,1.751,297.6,319.8,4.6,268
2024-07-07T05:32:32.2369580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,205.64,1.751,297.6,320,4.6,268
2024-07-07T05:32:32.4869487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,207.13,1.751,297.6,320,4.7,269
2024-07-07T05:32:32.7369672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,204.08,1.759,298.2,320,4.7,266
2024-07-07T05:32:32.9869358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,204.57,1.759,298.2,320,4.6,267
2024-07-07T05:32:33.2368510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,204.28,1.759,298.2,320.2,4.7,266
2024-07-07T05:32:33.4867855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,202.82,1.759,298.2,320.2,4.6,265
2024-07-07T05:32:33.7367628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,202.96,1.75,298.7,320.2,4.6,265
2024-07-07T05:32:33.9867382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.89,1.75,298.7,320.2,4.6,267
2024-07-07T05:32:34.2366600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,208.74,1.75,298.7,320.6,4.7,270
2024-07-07T05:32:34.4866653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.98,1.75,298.7,320.6,4.2,272
2024-07-07T05:32:34.7365655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.45,1.693,298.3,320.6,4.3,274
2024-07-07T05:32:34.9864807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.02,1.693,298.3,320.6,4.4,274
2024-07-07T05:32:35.2364453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.33,1.693,298.3,321.2,4.5,277
2024-07-07T05:32:35.4863967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,217.9,1.693,298.3,321.2,4.4,279
2024-07-07T05:32:35.7362982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.3,1.638,297.8,321.2,4.5,279
2024-07-07T05:32:35.9864075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.01,1.638,297.8,321.2,4.6,281
2024-07-07T05:32:36.2363305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,222.45,1.638,297.8,321.6,4.6,281
2024-07-07T05:32:36.4862115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,220.25,1.638,297.8,321.6,4.6,279
2024-07-07T05:32:36.7361700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.49,1.648,298.2,321.6,4.7,278
2024-07-07T05:32:36.9861044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,220.57,1.648,298.2,321.6,4.7,279
2024-07-07T05:32:37.2359868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.26,1.648,298.2,321.8,4.8,279
2024-07-07T05:32:37.4860019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,222.81,1.648,298.2,321.8,4.9,280
2024-07-07T05:32:37.7358843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.61,1.722,299.7,321.8,4.9,279
2024-07-07T05:32:37.9858937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.93,1.722,299.7,321.8,5,277
2024-07-07T05:32:38.2358606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,215.07,1.722,299.7,322,4.8,274
2024-07-07T05:32:38.4891497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.87,1.722,299.7,322,5,270
2024-07-07T05:32:38.7390917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,210.51,1.722,299.7,322,4.7,270
2024-07-07T05:32:38.9889997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,209.28,1.814,300.8,322,4.9,269
2024-07-07T05:32:39.2389890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,205.44,1.814,300.8,322.1,4.5,267
2024-07-07T05:32:39.4889141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,204.32,1.814,300.8,322.1,4.3,267
2024-07-07T05:32:39.7407010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,204.32,1.814,300.8,322.1,4.3,267
2024-07-07T05:32:39.9906570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,201.93,1.874,300.6,322.1,4.2,266
2024-07-07T05:32:40.2406032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,199.55,1.874,300.6,322.5,3.8,266
2024-07-07T05:32:40.4905540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,201.2,1.874,300.6,322.5,3.9,267
2024-07-07T05:32:40.7405244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,202.41,1.874,300.6,322.5,3.7,270
2024-07-07T05:32:40.9904834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,203.42,1.848,300,322.5,3.9,269
2024-07-07T05:32:41.2403939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.94,1.848,300,323.2,3.9,273
2024-07-07T05:32:41.4903561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.94,1.848,300,323.2,3.9,273
2024-07-07T05:32:41.7402645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,210.92,1.848,300,323.2,3.9,276
2024-07-07T05:32:41.9902964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,216.96,1.759,300.6,323.2,4.1,279
2024-07-07T05:32:42.2402195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.08,1.759,300.6,323.8,4.3,281
2024-07-07T05:32:42.4902107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,216.17,1.759,300.6,323.8,4.2,277
2024-07-07T05:32:42.7400762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,214.98,1.697,303,323.8,4.2,275
2024-07-07T05:32:42.9900396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.56,1.697,303,323.8,4.3,272
2024-07-07T05:32:43.2400300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,212.05,1.697,303,324.2,4.5,270
2024-07-07T05:32:43.4899610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,211.05,1.697,303,324.2,4.7,268
2024-07-07T05:32:43.7399319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.92,1.712,305.9,324.2,4.7,268
2024-07-07T05:32:43.9898955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,212.22,1.712,305.9,324.2,5,268
2024-07-07T05:32:44.2398648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.23,1.712,305.9,324.8,5.1,267
2024-07-07T05:32:44.4897621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.25,1.712,305.9,324.8,5.1,266
2024-07-07T05:32:44.7398009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.25,1.75,307.4,324.8,5.2,266
2024-07-07T05:32:44.9896198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,208.96,1.75,307.4,324.8,5.1,264
2024-07-07T05:32:45.2396914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.88,1.75,307.4,325.1,5.3,267
2024-07-07T05:32:45.4895846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,211.54,1.75,307.4,325.1,5.2,266
2024-07-07T05:32:45.7395146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,209.96,1.751,307,325.1,5.3,264
2024-07-07T05:32:45.9894846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.17,1.751,307,325.1,5.1,265
2024-07-07T05:32:46.2394150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.36,1.751,307,325.3,5.1,265
2024-07-07T05:32:46.4894197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.12,1.751,307,325.3,4.8,265
2024-07-07T05:32:46.7393194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,209.39,1.724,304.8,325.3,4.6,266
2024-07-07T05:32:46.9892802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,207.43,1.724,304.8,325.3,4.4,265
2024-07-07T05:32:47.2392401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,207.83,1.724,304.8,325.5,4.1,267
2024-07-07T05:32:47.4892103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,205.63,1.724,304.8,325.5,3.9,266
2024-07-07T05:32:47.7390930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,206.56,1.694,301.8,325.5,3.6,269
2024-07-07T05:32:47.9891420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,203.02,1.694,301.8,325.5,3.3,268
2024-07-07T05:32:48.2390939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,201.48,1.694,301.8,326,3.1,268
2024-07-07T05:32:48.4890498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,202.17,1.694,301.8,326,3,270
2024-07-07T05:32:48.7389682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,206.81,1.645,300.1,326,3,274
2024-07-07T05:32:48.9889872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,207.48,1.645,300.1,326,2.9,276
2024-07-07T05:32:49.2389191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,211.46,1.645,300.1,326.5,3.1,277
2024-07-07T05:32:49.4888303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,213.63,1.645,300.1,326.5,3.2,278
2024-07-07T05:32:49.7387810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,217.69,1.594,302.1,326.5,3.4,279
2024-07-07T05:32:49.9886523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,218.39,1.594,302.1,326.5,3.6,278
2024-07-07T05:32:50.2387098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,223.26,1.594,302.1,326.9,3.9,280
2024-07-07T05:32:50.4886725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,226.31,1.594,302.1,326.9,4.2,281
2024-07-07T05:32:50.7386499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,226.25,1.572,306.6,326.9,4.2,281
2024-07-07T05:32:50.9884803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,227.35,1.572,306.6,326.9,4.4,281
2024-07-07T05:32:51.2385320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,227.67,1.572,306.6,327.2,4.4,281
2024-07-07T05:32:51.4884602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,228.19,1.572,306.6,327.2,4.5,281
2024-07-07T05:32:51.7383648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,227.46,1.611,309,327.2,4.5,281
2024-07-07T05:32:51.9883499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,224.84,1.611,309,327.2,4.4,279
2024-07-07T05:32:52.2383039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,225.46,1.611,309,327.3,4.5,279
2024-07-07T05:32:52.4882186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,224.42,1.611,309,327.3,4.5,278
2024-07-07T05:32:52.7381733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.11,1.698,307.8,327.3,4.3,278
2024-07-07T05:32:52.9881127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,219.46,1.698,307.8,327.3,4.2,276
2024-07-07T05:32:53.2380999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.48,1.698,307.8,327.6,4,276
2024-07-07T05:32:53.4880464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,214.83,1.698,307.8,327.6,3.9,273
2024-07-07T05:32:53.7380168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,212.59,1.788,306.1,327.6,3.8,273
2024-07-07T05:32:53.9879614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,208.14,1.788,306.1,327.6,3.6,270
2024-07-07T05:32:54.2379317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,205.66,1.788,306.1,327.9,3.6,267
2024-07-07T05:32:54.4878457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,203.92,1.788,306.1,327.9,3.3,268
2024-07-07T05:32:54.7415067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,203.15,1.833,305.7,327.9,3.4,267
2024-07-07T05:32:54.9914960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,199.64,1.833,305.7,327.9,3.3,264
2024-07-07T05:32:55.2413930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,195.81,1.833,305.7,328.4,3.2,260
2024-07-07T05:32:55.4913698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,196.62,1.833,305.7,328.4,3.2,261
2024-07-07T05:32:55.7413282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198.98,1.799,306.5,328.4,3.2,263
2024-07-07T05:32:55.9912564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,198.01,1.799,306.5,328.4,3.1,263
2024-07-07T05:32:56.2412280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,201.93,1.799,306.5,329.1,3.1,267
2024-07-07T05:32:56.4912675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,202.52,1.799,306.5,329.1,3,269
2024-07-07T05:32:56.7411254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,204.62,1.715,308.5,329.1,3.1,268
2024-07-07T05:32:56.9910113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,205.28,1.715,308.5,329.1,3,270
2024-07-07T05:32:57.2410108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,210.62,1.715,308.5,329.6,3.3,272
2024-07-07T05:32:57.4909975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,213.42,1.715,308.5,329.6,3.3,275
2024-07-07T05:32:57.7408475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,215.7,1.644,310.8,329.6,3.5,274
2024-07-07T05:32:57.9908921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,218,1.644,310.8,329.6,3.8,274
2024-07-07T05:32:58.2288237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,218.88,1.644,310.8,329.8,3.9,274
2024-07-07T05:32:58.4787967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,215,1.644,310.8,329.8,3.9,270
2024-07-07T05:32:58.7310871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,212.78,1.644,310.8,329.8,4,267
2024-07-07T05:32:58.9811168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,208.59,1.639,313,329.8,4.2,261
2024-07-07T05:32:59.2310858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,209.28,1.639,313,330,4.5,260
2024-07-07T05:32:59.4809551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,211.56,1.639,313,330,4.6,262
2024-07-07T05:32:59.7309143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,212.92,1.639,313,330,4.7,263
2024-07-07T05:32:59.9808089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.1,1.688,313.7,330,4.6,261
2024-07-07T05:33:00.2308330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.31,1.688,313.7,330.4,4.5,258
2024-07-07T05:33:00.4807869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.31,1.688,313.7,330.4,4.5,258
2024-07-07T05:33:00.7345636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.28,1.688,313.7,330.4,4.3,259
2024-07-07T05:33:00.9845076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,207.44,1.718,311.7,330.4,4.1,261
2024-07-07T05:33:01.2344498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,208.16,1.718,311.7,331,3.7,264
2024-07-07T05:33:01.4843649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.83,1.718,311.7,331,3.5,263
2024-07-07T05:33:01.7343428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,204.11,1.718,311.7,331,3.1,265
2024-07-07T05:33:01.9843291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,198.36,1.685,307.9,331,2.6,265
2024-07-07T05:33:02.2341882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,204.86,1.685,307.9,331.3,2.7,271
2024-07-07T05:33:02.4842236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,211.93,1.685,307.9,331.3,2.7,279
2024-07-07T05:33:02.7341559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,218.07,1.611,305.2,331.3,2.6,285
2024-07-07T05:33:02.9841130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,219.81,1.611,305.2,331.3,2.7,285
2024-07-07T05:33:03.2341460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,223.51,1.611,305.2,331.7,2.7,288
2024-07-07T05:33:03.4840225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,228.68,1.611,305.2,331.7,2.8,291
2024-07-07T05:33:03.7339849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,230.7,1.54,306.6,331.7,2.9,290
2024-07-07T05:33:03.9896435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,233.12,1.54,306.6,331.7,3.3,288
2024-07-07T05:33:04.2395606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,229.66,1.54,306.6,331.7,3.3,285
2024-07-07T05:33:04.4894899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,229.66,1.54,306.6,331.7,3.3,285
2024-07-07T05:33:04.7395316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,229.69,1.518,310.5,331.7,3.3,285
2024-07-07T05:33:04.9894318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,228.46,1.518,310.5,331.7,3.4,283
2024-07-07T05:33:05.2393789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,232.66,1.518,310.5,332,3.6,285
2024-07-07T05:33:05.4893750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,232.32,1.518,310.5,332,3.7,284
2024-07-07T05:33:05.7392460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,231.81,1.553,313.3,332,3.9,283
2024-07-07T05:33:05.9891737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,231.39,1.553,313.3,332,4,282
2024-07-07T05:33:06.2390162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,229.06,1.553,313.3,332.2,4.1,279
2024-07-07T05:33:06.4891386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,233.81,1.553,313.3,332.2,4.6,281
2024-07-07T05:33:06.7390473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,232.83,1.617,314.8,332.2,4.6,281
2024-07-07T05:33:06.9889850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,230.62,1.617,314.8,332.2,4.8,278
2024-07-07T05:33:07.2390376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,232.92,1.617,314.8,332.4,4.8,280
2024-07-07T05:33:07.4889068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,233.35,1.617,314.8,332.4,4.9,280
2024-07-07T05:33:07.7388537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.12,1.665,314.7,332.4,5,279
2024-07-07T05:33:07.9887959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235.04,1.665,314.7,332.4,5.2,281
2024-07-07T05:33:08.2387626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,239.57,1.665,314.7,332.6,5.2,285
2024-07-07T05:33:08.4887676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,234.44,1.665,314.7,332.6,5,281
2024-07-07T05:33:08.7387237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,236.64,1.693,313,332.6,4.6,285
2024-07-07T05:33:08.9886231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,236.64,1.693,313,332.6,4.4,286
2024-07-07T05:33:09.2385384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,237.2,1.693,313,333.1,4.4,286
2024-07-07T05:33:09.4884987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,238.21,1.693,313,333.1,4.2,288
2024-07-07T05:33:09.7384606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,240,1.707,311.4,333.1,4.3,289
2024-07-07T05:33:09.9884460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,231.94,1.707,311.4,333.1,4.1,283
2024-07-07T05:33:10.2383976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,232.44,1.707,311.4,333.6,3.8,285
2024-07-07T05:33:10.4883254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,232.7,1.707,311.4,333.6,3.7,286
2024-07-07T05:33:10.7382466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,233.65,1.723,312,333.6,3.6,288
2024-07-07T05:33:10.9882210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,230.46,1.723,312,333.6,3.5,286
2024-07-07T05:33:11.2381656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,225.3,1.723,312,334,3.7,279
2024-07-07T05:33:11.4879658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,219.54,1.723,312,334,3.5,275
2024-07-07T05:33:11.7380829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,218.56,1.731,314.9,334,3.5,274
2024-07-07T05:33:11.9880039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,219.25,1.731,314.9,334,3.7,273
2024-07-07T05:33:12.2379397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,215.22,1.731,314.9,334.4,3.5,270
2024-07-07T05:33:12.4879721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.61,1.731,314.9,334.4,3.8,269
2024-07-07T05:33:12.7379700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,216.5,1.718,317.9,334.4,4,267
2024-07-07T05:33:12.9879105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.59,1.718,317.9,334.4,4,266
2024-07-07T05:33:13.2378300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.71,1.718,317.9,334.8,4,269
2024-07-07T05:33:13.4878429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,218.58,1.718,317.9,334.8,4.3,267
2024-07-07T05:33:13.7377637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,223.99,1.669,319.8,334.8,4.9,269
2024-07-07T05:33:13.9876999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,224.39,1.669,319.8,334.8,5,269
2024-07-07T05:33:14.2376637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,225.53,1.669,319.8,335.2,5.2,269
2024-07-07T05:33:14.4875911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,225.89,1.669,319.8,335.2,5.3,269
2024-07-07T05:33:14.7375431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,227.21,1.608,319.4,335.2,5.5,269
2024-07-07T05:33:14.9930220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,226.89,1.608,319.4,335.2,5.4,269
2024-07-07T05:33:15.2374434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,227.85,1.608,319.4,335.5,5.3,270
2024-07-07T05:33:15.4874538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,227.19,1.608,319.4,335.5,5.4,269
2024-07-07T05:33:15.7373403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,228.81,1.608,319.4,335.5,5.6,270
2024-07-07T05:33:15.9873036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.5,1.576,316.7,335.5,5.1,270
2024-07-07T05:33:16.2373079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,225.64,1.576,316.7,335.8,4.8,269
2024-07-07T05:33:16.4871753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,223.34,1.576,316.7,335.8,4.5,268
2024-07-07T05:33:16.7371386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,217.5,1.576,316.7,335.8,4.1,264
2024-07-07T05:33:16.9871207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.86,1.596,313.3,335.8,3.9,264
2024-07-07T05:33:17.2395472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.49,1.596,313.3,336.1,3.5,263
2024-07-07T05:33:17.4895038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,205.71,1.596,313.3,336.1,3.2,258
2024-07-07T05:33:17.7394613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,203.64,1.596,313.3,336.1,2.8,260
2024-07-07T05:33:17.9894728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,201.38,1.623,310.9,336.1,2.5,263
2024-07-07T05:33:18.2394137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,203.28,1.623,310.9,336.5,2.5,265
2024-07-07T05:33:18.4763943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,198.5,1.623,310.9,336.5,2.2,265
2024-07-07T05:33:18.7392249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201.37,1.601,311.4,336.5,2.2,268
2024-07-07T05:33:18.9736264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,208.5,1.601,311.4,336.5,2.1,280
2024-07-07T05:33:19.2391844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,210.32,1.601,311.4,337.1,2,285
2024-07-07T05:33:19.4891323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,212.18,1.601,311.4,337.1,2.2,281
2024-07-07T05:33:19.7390568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,224.71,1.518,315.2,337.1,2.5,285
2024-07-07T05:33:19.9889972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,229.64,1.518,315.2,337.1,2.9,284
2024-07-07T05:33:20.2389335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,236.62,1.518,315.2,337.3,3.1,288
2024-07-07T05:33:20.4888811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,242.89,1.518,315.2,337.3,3.5,290
2024-07-07T05:33:20.7388758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,241.42,1.477,321.1,337.3,3.9,286
2024-07-07T05:33:20.9888077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.35,1.477,321.1,337.3,4.6,288
2024-07-07T05:33:21.2388147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,240.88,1.477,321.1,337.2,4.4,283
2024-07-07T05:33:21.4887804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,237.6,1.477,321.1,337.2,4.6,279
2024-07-07T05:33:21.7387258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.5,1.542,325.1,337.2,4.8,273
2024-07-07T05:33:21.9886491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,230.91,1.542,325.1,337.2,4.9,272
2024-07-07T05:33:22.2386572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,229.35,1.542,325.1,337.4,4.7,271
2024-07-07T05:33:22.4886015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.03,1.542,325.1,337.4,5.1,266
2024-07-07T05:33:22.7385306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,229.34,1.65,324.6,337.4,5.3,270
2024-07-07T05:33:22.9884371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,227.46,1.65,324.6,337.4,4.8,270
2024-07-07T05:33:23.2384469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.34,1.65,324.6,338,4.5,246
2024-07-07T05:33:23.4884008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.14,1.65,324.6,338,4.4,245
2024-07-07T05:33:23.7383187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,208.27,1.703,321.1,338,3.9,254
2024-07-07T05:33:23.9882478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,218.12,1.703,321.1,338,4.1,264
2024-07-07T05:33:24.2382113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.56,1.703,321.1,338.7,3.8,268
2024-07-07T05:33:24.4882280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,214.11,1.703,321.1,338.7,3.2,266
2024-07-07T05:33:24.7259469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.97,1.707,317.2,338.7,3.1,263
2024-07-07T05:33:24.9760115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,212.07,1.707,317.2,338.7,2.9,268
2024-07-07T05:33:25.2293343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,214.68,1.707,317.2,339.2,3.1,268
2024-07-07T05:33:25.4793135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.32,1.707,317.2,339.2,2.8,258
2024-07-07T05:33:25.7293398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,191.36,1.712,316.2,339.2,2.4,248
2024-07-07T05:33:25.9792401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,196.11,1.712,316.2,339.2,2.3,257
2024-07-07T05:33:26.2292022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,197.55,1.712,316.2,339.6,3,248
2024-07-07T05:33:26.4791305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,203.88,1.712,316.2,339.6,3.1,255
2024-07-07T05:33:26.7290558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.16,1.729,318.9,339.6,3.1,255
2024-07-07T05:33:26.9790157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,201.75,1.729,318.9,339.6,3,253
2024-07-07T05:33:27.2289817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,204.44,1.729,318.9,339.9,3.2,254
2024-07-07T05:33:27.4789322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.68,1.729,318.9,339.9,3.5,254
2024-07-07T05:33:27.7288629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,207.99,1.72,323,339.9,3.7,253
2024-07-07T05:33:27.9788117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,209.4,1.72,323,339.9,3.8,254
2024-07-07T05:33:28.2287658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.12,1.72,323,340.1,3.9,254
2024-07-07T05:33:28.4787070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,211.51,1.72,323,340.1,4,255
2024-07-07T05:33:28.7286243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.88,1.664,325.9,340.1,4.2,253
2024-07-07T05:33:28.9786319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.88,1.664,325.9,340.1,4.2,253
2024-07-07T05:33:29.2285012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.84,1.664,325.9,340.3,4.3,258
2024-07-07T05:33:29.4785165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.03,1.664,325.9,340.3,4.8,257
2024-07-07T05:33:29.7284156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,223.88,1.584,326.1,340.3,4.9,262
2024-07-07T05:33:29.9783614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,229.18,1.584,326.1,340.3,4.8,268
2024-07-07T05:33:30.2283106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,231.18,1.584,326.1,340.8,4.7,270
2024-07-07T05:33:30.4782617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,231.18,1.584,326.1,340.8,4.7,270
2024-07-07T05:33:30.7282099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,229.24,1.515,323.7,340.8,4.3,269
2024-07-07T05:33:30.9781309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,228.74,1.515,323.7,340.8,4.2,269
2024-07-07T05:33:31.2280420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,228.35,1.515,323.7,341.1,3.9,270
2024-07-07T05:33:31.4780145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,226.79,1.515,323.7,341.1,3.8,269
2024-07-07T05:33:31.7279730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,223.16,1.49,321,341.1,3.5,267
2024-07-07T05:33:31.9778976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,223.56,1.49,321,341.1,3.7,266
2024-07-07T05:33:32.2278017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,223.66,1.49,321,341.2,3.7,266
2024-07-07T05:33:32.4777691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,223.25,1.49,321,341.2,3.5,267
2024-07-07T05:33:32.7277914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,218.14,1.517,320.4,341.2,3.5,262
2024-07-07T05:33:32.9777351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,216.77,1.517,320.4,341.2,3.2,263
2024-07-07T05:33:33.2275268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,216.15,1.517,320.4,341.5,3.2,262
2024-07-07T05:33:33.4776290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.05,1.517,320.4,341.5,3.3,261
2024-07-07T05:33:33.7275730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,209.28,1.58,321.2,341.5,3.1,256
2024-07-07T05:33:33.9803373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,206.83,1.58,321.2,341.5,3,254
2024-07-07T05:33:34.2303049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,208.77,1.58,321.2,341.9,3,256
2024-07-07T05:33:34.4802272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,208.52,1.58,321.2,341.9,2.8,258
2024-07-07T05:33:34.7302226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,209,1.619,322.1,341.9,2.9,258
2024-07-07T05:33:34.9801296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,208.21,1.619,322.1,341.9,2.9,257
2024-07-07T05:33:35.2330335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,207.39,1.619,322.1,342.4,2.7,258
2024-07-07T05:33:35.4830421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,205.86,1.619,322.1,342.4,2.7,256
2024-07-07T05:33:35.7329167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,207.28,1.62,323.1,342.4,2.6,259
2024-07-07T05:33:35.9828073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,205.7,1.62,323.1,342.4,2.3,262
2024-07-07T05:33:36.2328686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,210.85,1.62,323.1,342.7,2.5,265
2024-07-07T05:33:36.4828106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,210.24,1.62,323.1,342.7,2.4,266
2024-07-07T05:33:36.7327457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,212.36,1.603,324.1,342.7,2.3,270
2024-07-07T05:33:36.9827073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,213.46,1.603,324.1,342.7,2.6,266
2024-07-07T05:33:37.2326033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,213.9,1.603,324.1,342.9,2.5,268
2024-07-07T05:33:37.4825673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,205.6,1.603,324.1,342.9,2.5,257
2024-07-07T05:33:37.7325862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,206.54,1.598,326,342.9,2.6,256
2024-07-07T05:33:37.9825477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.59,1.598,326,342.9,2.8,260
2024-07-07T05:33:38.2324898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.26,1.598,326,342.9,3.2,259
2024-07-07T05:33:38.4823937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,216.7,1.598,326,342.9,3.3,261
2024-07-07T05:33:38.7323770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,215.74,1.598,326,342.9,3.4,259
2024-07-07T05:33:38.9823332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,218.38,1.608,328.7,342.9,3.5,261
2024-07-07T05:33:39.2322708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,215.68,1.608,328.7,343.2,3.1,261
2024-07-07T05:33:39.4822318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,215.89,1.608,328.7,343.2,3.6,257
2024-07-07T05:33:39.7321793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.44,1.608,328.7,343.2,3.9,258
2024-07-07T05:33:39.9821228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,222.54,1.616,330.1,343.2,4,262
2024-07-07T05:33:40.2320902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,225.11,1.616,330.1,343.4,4.3,263
2024-07-07T05:33:40.4820370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,224.21,1.616,330.1,343.4,4.3,262
2024-07-07T05:33:40.7319472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,225.52,1.616,330.1,343.4,4.6,262
2024-07-07T05:33:40.9819611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,224.36,1.634,329.6,343.4,4.6,261
2024-07-07T05:33:41.2319722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,220.9,1.634,329.6,343.5,4.4,258
2024-07-07T05:33:41.4818091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.25,1.634,329.6,343.5,4.2,256
2024-07-07T05:33:41.7317846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,214.82,1.634,329.6,343.5,4.2,252
2024-07-07T05:33:41.9817609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,213.66,1.679,328,343.5,4.3,251
2024-07-07T05:33:42.2372803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.62,1.679,328,343.5,4,249
2024-07-07T05:33:42.4872294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,207.78,1.679,328,343.5,4.1,245
2024-07-07T05:33:42.7371263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.38,1.71,326.6,343.5,4.1,244
2024-07-07T05:33:42.9870563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,206.74,1.71,326.6,343.5,4,245
2024-07-07T05:33:43.2370497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.48,1.71,326.6,344,3.9,246
2024-07-07T05:33:43.4870074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,203.78,1.71,326.6,344,3.8,242
2024-07-07T05:33:43.7369879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,205.33,1.658,326,344,3.7,244
2024-07-07T05:33:43.9713148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.22,1.658,326,344,3.5,249
2024-07-07T05:33:44.2212186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,210.24,1.658,326,344.5,3.5,251
2024-07-07T05:33:44.4711864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.06,1.658,326,344.5,3.5,252
2024-07-07T05:33:44.7210747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.66,1.559,326.3,344.5,3.4,253
2024-07-07T05:33:44.9866463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212,1.559,326.3,344.5,3.3,253
2024-07-07T05:33:45.2209692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.65,1.559,326.3,344.7,3.2,252
2024-07-07T05:33:45.4866174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,212.99,1.559,326.3,344.7,3.3,254
2024-07-07T05:33:45.7365662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,214.5,1.559,326.3,344.7,3.4,255
2024-07-07T05:33:45.9865415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,210.12,1.521,326.7,344.7,3.4,249
2024-07-07T05:33:46.2232425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,209.14,1.521,326.7,344.5,3.4,248
2024-07-07T05:33:46.4863778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,207.51,1.521,326.7,344.5,3.4,246
2024-07-07T05:33:46.7363131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,208.58,1.569,327.1,344.5,3.4,248
2024-07-07T05:33:46.9706806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,203.56,1.569,327.1,344.5,3.5,241
2024-07-07T05:33:47.2362611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,205.14,1.569,327.1,344.5,3.5,243
2024-07-07T05:33:47.4861926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.18,1.569,327.1,344.5,3.4,245
2024-07-07T05:33:47.7361538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,206.04,1.592,327.8,344.5,3.4,245
2024-07-07T05:33:47.9704719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,208.42,1.592,327.8,344.5,3.4,248
2024-07-07T05:33:48.2360805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,210.83,1.592,327.8,344.5,3.4,251
2024-07-07T05:33:48.4860134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,211.45,1.592,327.8,344.5,3.5,251
2024-07-07T05:33:48.7357929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.55,1.552,329.8,344.5,3.6,253
2024-07-07T05:33:48.9703101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,218.77,1.552,329.8,344.5,3.6,258
2024-07-07T05:33:49.2201249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.22,1.552,329.8,344.5,3.7,259
2024-07-07T05:33:49.4857238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,222.85,1.552,329.8,344.5,3.7,262
2024-07-07T05:33:49.7357412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.39,1.51,331.3,344.5,3.7,264
2024-07-07T05:33:49.9856017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,226.57,1.51,331.3,344.5,3.6,266
2024-07-07T05:33:50.2356527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,229.1,1.51,331.3,344.3,3.6,269
2024-07-07T05:33:50.4854964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,226.63,1.51,331.3,344.3,3.5,267
2024-07-07T05:33:50.7354805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,224.12,1.557,331.1,344.3,3.5,265
2024-07-07T05:33:50.9872678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,221.94,1.557,331.1,344.3,3.2,265
2024-07-07T05:33:51.2353971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,212.87,1.557,331.1,344.2,2.8,258
2024-07-07T05:33:51.4853741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,213.23,1.557,331.1,344.2,2.6,261
2024-07-07T05:33:51.7352664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.06,1.658,330.1,344.2,2.8,262
2024-07-07T05:33:51.9851954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,213.8,1.658,330.1,344.2,2.7,263
2024-07-07T05:33:52.2352077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,211.39,1.658,330.1,344.4,2.6,261
2024-07-07T05:33:52.4851576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,206.11,1.658,330.1,344.4,2.9,250
2024-07-07T05:33:52.7351274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.44,1.741,330.2,344.4,2.6,250
2024-07-07T05:33:52.9850114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,195.96,1.741,330.2,344.4,2.1,248
2024-07-07T05:33:53.2349907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,200.37,1.741,330.2,344.8,2.2,253
2024-07-07T05:33:53.4848434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,200.3,1.741,330.2,344.8,2.1,255
2024-07-07T05:33:53.7192864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,198.55,1.742,331.7,344.8,2.1,251
2024-07-07T05:33:53.9848107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199,1.742,331.7,344.8,2,254
2024-07-07T05:33:54.2347687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,196.98,1.742,331.7,345.1,2.1,248
2024-07-07T05:33:54.4847085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,197.32,1.742,331.7,345.1,2.3,245
2024-07-07T05:33:54.7346880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,203.54,1.688,334.1,345.1,2.6,248
2024-07-07T05:33:54.9847048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,203.06,1.688,334.1,345.1,2.4,250
2024-07-07T05:33:55.2346827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,206.58,1.688,334.1,345.3,2.7,251
2024-07-07T05:33:55.4845722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.39,1.688,334.1,345.3,3.1,256
2024-07-07T05:33:55.7344948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,219.27,1.655,336.9,345.3,3.6,258
2024-07-07T05:33:55.9844653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,221.38,1.655,336.9,345.3,4,258
2024-07-07T05:33:56.2362602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,226.61,1.655,336.9,345.3,4.2,263
2024-07-07T05:33:56.4705361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,229.29,1.655,336.9,345.3,4.4,265
2024-07-07T05:33:56.7204920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,229.62,1.676,338.1,345.3,4.5,265
2024-07-07T05:33:56.9704180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,228.14,1.676,338.1,345.3,4.8,262
2024-07-07T05:33:57.2204226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,232.47,1.676,338.1,345.2,5.3,265
2024-07-07T05:33:57.4859463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,233.08,1.676,338.1,345.2,5.5,265
2024-07-07T05:33:57.7359089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,228.52,1.718,335.8,345.2,5.4,261
2024-07-07T05:33:57.9858290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,215.79,1.718,335.8,345.2,5.6,246
2024-07-07T05:33:58.2358101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,220.06,1.718,335.8,345.4,5.5,251
2024-07-07T05:33:58.4857810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,217.1,1.718,335.8,345.4,4.8,250
2024-07-07T05:33:58.7357129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,214.86,1.718,335.8,345.4,4.2,250
2024-07-07T05:33:58.9856847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.18,1.732,331.3,345.4,3.8,249
2024-07-07T05:33:59.2355781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,209.43,1.732,331.3,345.8,3.2,251
2024-07-07T05:33:59.4699257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,209.2,1.732,331.3,345.8,2.8,255
2024-07-07T05:33:59.7198983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,204.54,1.732,331.3,345.8,2.6,251
2024-07-07T05:33:59.9696770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,209.03,1.672,327.4,345.8,2.3,263
2024-07-07T05:34:00.2353721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,208.56,1.672,327.4,346.3,2.2,264
2024-07-07T05:34:00.4696725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,205.86,1.672,327.4,346.3,2,265
2024-07-07T05:34:00.7197250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,205.18,1.672,327.4,346.3,1.9,267
2024-07-07T05:34:00.9852708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,206.42,1.555,327.1,346.3,1.7,272
2024-07-07T05:34:01.2351678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,205.57,1.555,327.1,346.5,1.6,275
2024-07-07T05:34:01.4851415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,216.18,1.555,327.1,346.5,2.2,271
2024-07-07T05:34:01.7194770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,222.64,1.555,327.1,346.5,2.4,275
2024-07-07T05:34:01.9694142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,229.42,1.476,331.1,346.5,2.8,274
2024-07-07T05:34:02.2193216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,231.48,1.476,331.1,346.5,3,274
2024-07-07T05:34:02.4693153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,234.93,1.476,331.1,346.5,3.4,274
2024-07-07T05:34:02.7192243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,235.37,1.514,336.3,346.5,3.5,274
2024-07-07T05:34:02.9692478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,237.64,1.514,336.3,346.5,3.7,275
2024-07-07T05:34:03.2347657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,236.98,1.514,336.3,346.5,3.9,273
2024-07-07T05:34:03.4691289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,234.19,1.514,336.3,346.5,3.9,270
2024-07-07T05:34:03.7190875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,232.86,1.618,337.7,346.5,3.9,270
2024-07-07T05:34:03.9690201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.42,1.618,337.7,346.5,4,270
2024-07-07T05:34:04.2189239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.36,1.618,337.7,346.7,3.5,271
2024-07-07T05:34:04.4845225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,233.12,1.618,337.7,346.7,3.5,273
2024-07-07T05:34:04.7188657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.98,1.689,335.4,346.7,3.3,274
2024-07-07T05:34:04.9688400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230.87,1.689,335.4,346.7,3.1,276
2024-07-07T05:34:05.2342988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,233.11,1.689,335.4,346.8,2.9,281
2024-07-07T05:34:05.4844091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,241.86,1.689,335.4,346.8,3.1,288
2024-07-07T05:34:05.7342580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,252.16,1.703,332.5,346.8,3.2,297
2024-07-07T05:34:05.9879729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,240.75,1.703,332.5,346.8,3.3,285
2024-07-07T05:34:06.2222543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,229.99,1.703,332.5,347,2.7,281
2024-07-07T05:34:06.4722231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,216.82,1.703,332.5,347,2.6,266
2024-07-07T05:34:06.7221735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,213.28,1.71,332.5,347,2.2,269
2024-07-07T05:34:06.9720282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,230.09,1.71,332.5,347,2.5,285
2024-07-07T05:34:07.2376644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,246.73,1.71,332.5,347.1,3.1,293
2024-07-07T05:34:07.4720005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,251.3,1.71,332.5,347.1,3.4,294
2024-07-07T05:34:07.7219815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,245.25,1.742,335.6,347.1,3.5,288
2024-07-07T05:34:07.9719352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,242.22,1.742,335.6,347.1,3.6,284
2024-07-07T05:34:08.2218425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,243.14,1.742,335.6,347.2,3.7,284
2024-07-07T05:34:08.4718104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,226.2,1.742,335.6,347.2,3.5,267
2024-07-07T05:34:08.7217565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,228.95,1.807,338.8,347.2,3.1,275
2024-07-07T05:34:08.9717340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,231.56,1.807,338.8,347.2,3.6,273
2024-07-07T05:34:09.2216530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,226.94,1.807,338.8,347.5,3.4,269
2024-07-07T05:34:09.4716008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222.97,1.807,338.8,347.5,3.3,265
2024-07-07T05:34:09.7216158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.92,1.864,340,347.5,3.5,265
2024-07-07T05:34:09.9714804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,220.88,1.864,340,347.5,3.4,262
2024-07-07T05:34:10.2214585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,219.51,1.864,340,347.7,3.4,260
2024-07-07T05:34:10.4714277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,216.38,1.864,340,347.7,3.5,255
2024-07-07T05:34:10.7213935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.83,1.868,339,347.7,3.5,252
2024-07-07T05:34:10.9712550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,212.49,1.868,339,347.7,3.4,251
2024-07-07T05:34:11.2211628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.39,1.868,339,348.1,3.5,251
2024-07-07T05:34:11.4711818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,215.04,1.868,339,348.1,3.8,251
2024-07-07T05:34:11.7211236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.08,1.814,337,348.1,3.6,251
2024-07-07T05:34:11.9711059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,208.78,1.814,337,348.1,3.6,244
2024-07-07T05:34:12.2210816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.14,1.814,337,348.1,3.4,250
2024-07-07T05:34:12.4866422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.77,1.814,337,348.1,3.9,246
2024-07-07T05:34:12.7209864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,208.81,1.725,336,348.1,2.9,249
2024-07-07T05:34:12.9708812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.24,1.725,336,348.1,2.9,251
2024-07-07T05:34:13.2208380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,211.59,1.725,336,348.4,2.7,255
2024-07-07T05:34:13.4707613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,212.72,1.725,336,348.4,2.6,258
2024-07-07T05:34:13.7207565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,220.72,1.642,336.4,348.4,2.9,263
2024-07-07T05:34:13.9707324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,221.5,1.642,336.4,348.4,2.9,264
2024-07-07T05:34:14.2242284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,228.45,1.642,336.4,348.7,3.3,268
2024-07-07T05:34:14.4771490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,230.96,1.642,336.4,348.7,3.4,270
2024-07-07T05:34:14.7241692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,234.61,1.616,338.5,348.7,3.7,271
2024-07-07T05:34:14.9741028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,231.68,1.616,338.5,348.7,3.8,267
2024-07-07T05:34:15.2240683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.29,1.616,338.5,348.8,3.7,266
2024-07-07T05:34:15.4739957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,231.46,1.616,338.5,348.8,3.9,266
2024-07-07T05:34:15.7239723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,233.94,1.616,338.5,348.8,4.2,267
2024-07-07T05:34:15.9739785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.58,1.633,340.2,348.8,4.3,265
2024-07-07T05:34:16.2238495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.85,1.633,340.2,348.6,4.4,265
2024-07-07T05:34:16.4738188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,230.57,1.633,340.2,348.6,4.1,264
2024-07-07T05:34:16.7237548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,233.21,1.633,340.2,348.6,4.1,267
2024-07-07T05:34:16.9737861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,235.31,1.667,338.8,348.6,4.1,270
2024-07-07T05:34:17.2236722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,232.5,1.667,338.8,348.4,3.8,269
2024-07-07T05:34:17.4736170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,231.37,1.667,338.8,348.4,3.5,270
2024-07-07T05:34:17.7235549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,231.51,1.667,338.8,348.4,3.1,274
2024-07-07T05:34:17.9735390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,232.47,1.681,334.7,348.4,2.8,280
2024-07-07T05:34:18.2234517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,238.37,1.681,334.7,348.6,2.7,288
2024-07-07T05:34:18.4734569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,239.38,1.681,334.7,348.6,2.4,295
2024-07-07T05:34:18.7233156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,242.37,1.661,331.4,348.6,2.3,300
2024-07-07T05:34:18.9732643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,252.9,1.661,331.4,348.6,2.4,307
2024-07-07T05:34:19.2232294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,250.86,1.661,331.4,349,2.2,310
2024-07-07T05:34:19.4732161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,262.72,1.661,331.4,349,2.3,316
2024-07-07T05:34:19.7231657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,273.26,1.64,332,349,2.4,320
2024-07-07T05:34:19.9731295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,276.93,1.64,332,349,2.4,322
2024-07-07T05:34:20.2230772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,284.47,1.64,332,349.2,2.6,323
2024-07-07T05:34:20.4730305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,284.47,1.64,332,349.2,2.6,323
2024-07-07T05:34:20.7229544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,273.35,1.695,337,349.2,2.8,317
2024-07-07T05:34:20.9729697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,267.71,1.695,337,349.2,2.8,313
2024-07-07T05:34:21.2228754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,259.64,1.695,337,349.1,3,304
2024-07-07T05:34:21.4727602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,253.17,1.695,337,349.1,3.1,297
2024-07-07T05:34:21.7227433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,249.24,1.848,342.7,349.1,3.4,293
2024-07-07T05:34:21.9727214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,244.56,1.848,342.7,349.1,3.6,286
2024-07-07T05:34:22.2227051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,243.33,1.848,342.7,349,3.8,283
2024-07-07T05:34:22.4725674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,239.29,1.848,342.7,349,4,277
2024-07-07T05:34:22.7225509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,235.69,2.001,345.6,349,4.1,274
2024-07-07T05:34:22.9725428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,234.59,2.001,345.6,349,4.2,272
2024-07-07T05:34:23.2224989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,233.09,2.001,345.6,349.2,4.2,270
2024-07-07T05:34:23.4724087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,233.09,2.001,345.6,349.2,4.2,270
2024-07-07T05:34:23.7223646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,231.86,2.039,344.4,349.2,4.1,270
2024-07-07T05:34:23.9723933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,231.25,2.039,344.4,349.2,4,270
2024-07-07T05:34:24.2222525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,229.67,2.039,344.4,349.7,3.7,270
2024-07-07T05:34:24.4722076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,228.94,2.039,344.4,349.7,3.6,270
2024-07-07T05:34:24.7221864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,228.82,1.978,340.4,349.7,3.3,273
2024-07-07T05:34:24.9721286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,225.85,1.978,340.4,349.7,3,273
2024-07-07T05:34:25.2220304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,221.71,1.978,340.4,350,2.8,270
2024-07-07T05:34:25.4719862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,221.23,1.978,340.4,350,2.7,271
2024-07-07T05:34:25.7219579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,218.56,1.915,336.8,350,2.5,271
2024-07-07T05:34:25.9719216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.47,1.915,336.8,350,2.4,270
2024-07-07T05:34:26.2218044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,215.32,1.915,336.8,350.2,2.4,268
2024-07-07T05:34:26.4718160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,215.32,1.915,336.8,350.2,2.4,268
2024-07-07T05:34:26.7216682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,211.19,1.88,336.8,350.2,2.2,265
2024-07-07T05:34:26.9716988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,212.11,1.88,336.8,350.2,2.4,262
2024-07-07T05:34:27.2217035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,213.56,1.88,336.8,350.5,2.4,264
2024-07-07T05:34:27.4716412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.59,1.88,336.8,350.5,2.5,259
2024-07-07T05:34:27.7215504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,214.27,1.841,339.7,350.5,2.6,259
2024-07-07T05:34:27.9715266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.93,1.841,339.7,350.5,2.8,260
2024-07-07T05:34:28.2214297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,216.65,1.841,339.7,350.8,2.9,258
2024-07-07T05:34:28.4713853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,211.13,1.841,339.7,350.8,3.1,248
2024-07-07T05:34:28.7213674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,216.17,1.801,343.2,350.8,3.1,253
2024-07-07T05:34:28.9713519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,215.41,1.801,343.2,350.8,2.9,254
2024-07-07T05:34:29.2212449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,219.86,1.801,343.2,350.9,3.2,257
2024-07-07T05:34:29.4712344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.81,1.801,343.2,350.9,3.3,260
2024-07-07T05:34:29.7211668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.7,1.754,344.8,350.9,3.6,260
2024-07-07T05:34:29.9712317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,227.89,1.754,344.8,350.9,3.7,262
2024-07-07T05:34:30.2211118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,227.81,1.754,344.8,350.8,3.7,262
2024-07-07T05:34:30.4710188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,230.85,1.754,344.8,350.8,3.8,265
2024-07-07T05:34:30.7209713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,231.35,1.703,343.9,350.8,3.8,265
2024-07-07T05:34:30.9709069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,235.62,1.703,343.9,350.8,3.8,270
2024-07-07T05:34:31.2208261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,239.75,1.703,343.9,350.8,3.9,274
2024-07-07T05:34:31.4707862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,240.91,1.703,343.9,350.8,3.8,276
2024-07-07T05:34:31.7207508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,248.04,1.654,341.3,350.8,3.8,283
2024-07-07T05:34:31.9707422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,253.73,1.654,341.3,350.8,3.9,288
2024-07-07T05:34:32.2207224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,255.52,1.654,341.3,351,3.7,291
2024-07-07T05:34:32.4705769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,257.62,1.654,341.3,351,3.7,293
2024-07-07T05:34:32.7205811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,264.11,1.638,337.8,351,3.6,299
2024-07-07T05:34:32.9705422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,264.34,1.638,337.8,351,3.5,300
2024-07-07T05:34:33.2205171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,264.64,1.638,337.8,351.1,3.4,301
2024-07-07T05:34:33.4704379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,264.64,1.638,337.8,351.1,3.4,301
2024-07-07T05:34:33.7203986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,260.81,1.712,336.1,351.1,3.1,302
2024-07-07T05:34:33.9703500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,257.02,1.712,336.1,351.1,3,300
2024-07-07T05:34:34.2202012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,251.72,1.712,336.1,351.2,2.8,298
2024-07-07T05:34:34.4702313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,250.65,1.712,336.1,351.2,2.8,297
2024-07-07T05:34:34.7200695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,241.25,1.849,337,351.2,2.7,293
2024-07-07T05:34:34.9701393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,237.38,1.849,337,351.2,2.5,293
2024-07-07T05:34:35.2200935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,237.47,1.849,337,351.3,2.5,293
2024-07-07T05:34:35.4723708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,231.4,1.849,337,351.3,2.4,288
2024-07-07T05:34:35.7140348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,229.5,1.967,339.2,351.3,2.5,286
2024-07-07T05:34:35.9639443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,229.5,1.967,339.2,351.3,2.5,286
2024-07-07T05:34:36.2138519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,228.93,1.967,339.2,351.5,2.5,285
2024-07-07T05:34:36.4793066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,228.93,1.967,339.2,351.5,2.5,285
2024-07-07T05:34:36.7292968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,233.37,2.005,341.5,351.5,2.6,289
2024-07-07T05:34:36.9793721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,226.75,2.005,341.5,351.5,2.5,282
2024-07-07T05:34:37.2291671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,222.76,2.005,341.5,351.8,2.2,284
2024-07-07T05:34:37.4791909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,223.35,2.005,341.5,351.8,2.4,279
2024-07-07T05:34:37.7292183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,230.91,1.978,343.6,351.8,2.5,286
2024-07-07T05:34:37.9790950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,234.01,1.978,343.6,351.8,2.6,288
2024-07-07T05:34:38.2290745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,234.31,1.978,343.6,352.2,2.6,288
2024-07-07T05:34:38.4634050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,234.31,1.978,343.6,352.2,2.6,288
2024-07-07T05:34:38.7290018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,235.93,1.978,343.6,352.2,2.7,288
2024-07-07T05:34:38.9788391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,234.3,1.965,345.4,352.2,2.8,283
2024-07-07T05:34:39.2288260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,232.04,1.965,345.4,352.5,2.9,278
2024-07-07T05:34:39.4788381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,231.66,1.965,345.4,352.5,3,276
2024-07-07T05:34:39.7287699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,225.98,1.965,345.4,352.5,3.1,267
2024-07-07T05:34:39.9787111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,225.39,1.998,346.8,352.5,3.3,264
2024-07-07T05:34:40.2287188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,227.68,1.998,346.8,352.6,3.5,265
2024-07-07T05:34:40.4860633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,232.2,1.998,346.8,352.6,3.7,269
2024-07-07T05:34:40.7203145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,227.62,1.998,346.8,352.6,3.6,264
2024-07-07T05:34:40.9703195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,227.04,2.046,347.2,352.6,3.7,263
2024-07-07T05:34:41.2203051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,224.89,2.046,347.2,352.6,3.6,261
2024-07-07T05:34:41.4701848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,225.7,2.046,347.2,352.6,3.5,263
2024-07-07T05:34:41.7201903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,223.54,2.046,347.2,352.6,3.4,261
2024-07-07T05:34:41.9701102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,218.93,2.035,345.6,352.6,3.2,257
2024-07-07T05:34:42.2200639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,216.79,2.035,345.6,352.7,3,256
2024-07-07T05:34:42.4700069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,217.29,2.035,345.6,352.7,2.9,258
2024-07-07T05:34:42.7199814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,216.36,1.971,343.1,352.7,2.8,258
2024-07-07T05:34:42.9699429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,217.36,1.971,343.1,352.7,2.7,261
2024-07-07T05:34:43.2198565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,217.89,1.971,343.1,353,2.5,265
2024-07-07T05:34:43.4697973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,221.03,1.971,343.1,353,2.6,268
2024-07-07T05:34:43.7197410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,216.08,1.89,341.7,353,2.3,265
2024-07-07T05:34:43.9725695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,219.16,1.89,341.7,353,2.3,270
2024-07-07T05:34:44.2225261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,221.44,1.89,341.7,353.3,2.4,271
2024-07-07T05:34:44.4648616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,221.85,1.89,341.7,353.3,2.3,274
2024-07-07T05:34:44.7149729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,222.19,1.831,342.2,353.3,2.2,275
2024-07-07T05:34:44.9649346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,228.14,1.831,342.2,353.3,2.4,279
2024-07-07T05:34:45.2149304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,229.69,1.831,342.2,353.5,2.4,281
2024-07-07T05:34:45.4648719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,229.69,1.831,342.2,353.5,2.4,281
2024-07-07T05:34:45.7148337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,232.06,1.831,342.2,353.5,2.5,282
2024-07-07T05:34:45.9648261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,233.74,1.805,343.6,353.5,2.6,281
2024-07-07T05:34:46.2147205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,234.36,1.805,343.6,353.5,2.7,280
2024-07-07T05:34:46.4646597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,233.3,1.805,343.6,353.5,2.8,277
2024-07-07T05:34:46.7146732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,237.49,1.805,343.6,353.5,3.1,278
2024-07-07T05:34:46.9645288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,237.49,1.827,344.9,353.5,3.2,277
2024-07-07T05:34:47.2145355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,236.75,1.827,344.9,353.6,3.2,276
2024-07-07T05:34:47.4644682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,235.92,1.827,344.9,353.6,3.2,275
2024-07-07T05:34:47.7166538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,235.96,1.88,345.4,353.6,3.2,276
2024-07-07T05:34:47.9643611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,235.15,1.88,345.4,353.6,3.2,275
2024-07-07T05:34:48.2142834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,236.93,1.88,345.4,353.8,3.2,277
2024-07-07T05:34:48.4642482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,236.12,1.88,345.4,353.8,3.2,276
2024-07-07T05:34:48.7298268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,234.27,1.921,344.6,353.8,3.1,276
2024-07-07T05:34:48.9641384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,232.7,1.921,344.6,353.8,3.1,274
2024-07-07T05:34:49.2141725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,233.43,1.921,344.6,354.1,3,276
2024-07-07T05:34:49.4639044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,231.55,1.921,344.6,354.1,2.9,275
2024-07-07T05:34:49.7140150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,234.86,1.936,343.5,354.1,2.9,280
2024-07-07T05:34:49.9639471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,230.72,1.936,343.5,354.1,2.7,278
2024-07-07T05:34:50.2139386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,230.04,1.936,343.5,354.3,2.5,281
2024-07-07T05:34:50.4638661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,233.58,1.936,343.5,354.3,2.5,286
2024-07-07T05:34:50.7137584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,237.15,1.96,343.5,354.3,2.7,287
2024-07-07T05:34:50.9637351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,237.15,1.96,343.5,354.3,2.7,287
2024-07-07T05:34:51.2136634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,234.09,1.96,343.5,354.4,2.6,285
2024-07-07T05:34:51.4635442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,237.19,1.96,343.5,354.4,2.8,285
2024-07-07T05:34:51.7136077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,236.63,2,344.7,354.4,2.8,285
2024-07-07T05:34:51.9635196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,237.77,2,344.7,354.4,3,283
2024-07-07T05:34:52.2135036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,239.17,2,344.7,354.6,3.1,283
2024-07-07T05:34:52.4635152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,235.44,2,344.7,354.6,3.2,277
2024-07-07T05:34:52.7133941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,236.76,2.04,346.6,354.6,3.2,279
2024-07-07T05:34:52.9633366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,236.76,2.04,346.6,354.6,3.2,279
2024-07-07T05:34:53.2133270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,236.21,2.04,346.6,354.9,3.2,278
2024-07-07T05:34:53.4671432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,233.61,2.04,346.6,354.9,3.1,276
2024-07-07T05:34:53.7171509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,236.79,2.068,347.8,354.9,3.2,279
2024-07-07T05:34:53.9671303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,234.7,2.068,347.8,354.9,3.3,275
2024-07-07T05:34:54.2170157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,234.65,2.068,347.8,355.1,3.2,276
2024-07-07T05:34:54.4669760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,236.95,2.068,347.8,355.1,3.2,279
2024-07-07T05:34:54.7255319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,240.42,2.077,347.7,355.1,3.4,281
2024-07-07T05:34:54.9752534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,243.74,2.077,347.7,355.1,3.4,285
2024-07-07T05:34:55.2253676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,245.89,2.077,347.7,355.4,3.5,286
2024-07-07T05:34:55.4754355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.13,2.077,347.7,355.4,3.6,284
2024-07-07T05:34:55.7253337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,241.95,2.092,347,355.4,3.4,283
2024-07-07T05:34:55.9752628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,238.66,2.092,347,355.4,3.4,279
2024-07-07T05:34:56.2251437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,237.54,2.092,347,355.6,3.2,280
2024-07-07T05:34:56.4752085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,235.22,2.092,347,355.6,3.2,277
2024-07-07T05:34:56.7271593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,234.72,2.116,346.5,355.6,3.2,277
2024-07-07T05:34:56.9615623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,229.24,2.116,346.5,355.6,3.1,271
2024-07-07T05:34:57.2115369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,226.54,2.116,346.5,355.8,3.1,267
2024-07-07T05:34:57.4615008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.2,2.116,346.5,355.8,3,265
2024-07-07T05:34:57.7271031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,226.58,2.137,346.3,355.8,3,269
2024-07-07T05:34:57.9614340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,221.82,2.137,346.3,355.8,2.8,265
2024-07-07T05:34:58.2269965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,216.53,2.137,346.3,356,2.7,258
2024-07-07T05:34:58.4612173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,214.1,2.137,346.3,356,2.7,254
2024-07-07T05:34:58.7268770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,214.1,2.137,346.3,356,2.7,254
2024-07-07T05:34:58.9768087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,212.4,2.124,346.2,356,2.7,251
2024-07-07T05:34:59.2110574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,210.27,2.124,346.2,356.5,2.5,250
2024-07-07T05:34:59.4767119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,208.81,2.124,346.2,356.5,2.3,251
2024-07-07T05:34:59.7109923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.57,2.124,346.2,356.5,2.1,251
2024-07-07T05:34:59.9766155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,207.52,2.069,346.3,356.5,2,254
2024-07-07T05:35:00.2148535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,205.97,2.069,346.3,357,1.9,253
2024-07-07T05:35:00.4648337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,206.76,2.069,346.3,357,1.8,258
2024-07-07T05:35:00.7147664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,212.11,2.069,346.3,357,2,263
2024-07-07T05:35:00.9647199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,214.18,1.992,347.4,357,1.9,267
2024-07-07T05:35:01.2146592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,219.2,1.992,347.4,357.4,2.1,270
2024-07-07T05:35:01.4721061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,224.33,1.992,347.4,357.4,2.4,271
2024-07-07T05:35:01.7145222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,226.99,1.992,347.4,357.4,2.5,273
2024-07-07T05:35:01.9644882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,232.42,1.932,349.3,357.4,2.8,273
2024-07-07T05:35:02.2144452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,237.3,1.932,349.3,357.6,3.1,275
2024-07-07T05:35:02.4643992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,237.5,1.932,349.3,357.6,3.2,274
2024-07-07T05:35:02.7143594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,241.89,1.938,351,357.6,3.3,278
2024-07-07T05:35:02.9642942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.64,1.938,351,357.6,3.4,279
2024-07-07T05:35:03.2142763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,243.84,1.938,351,357.8,3.6,277
2024-07-07T05:35:03.4642266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,243.84,1.938,351,357.8,3.6,277
2024-07-07T05:35:03.7142013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,243.4,1.964,350.7,357.8,3.5,278
2024-07-07T05:35:03.9641331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,248.53,1.964,350.7,357.8,3.5,284
2024-07-07T05:35:04.2140438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,249.57,1.964,350.7,358.1,3.4,286
2024-07-07T05:35:04.4639880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,245.43,1.964,350.7,358.1,3.1,285
2024-07-07T05:35:04.7140030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,246.97,1.998,348.7,358.1,3.1,288
2024-07-07T05:35:04.9639369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,246.73,1.998,348.7,358.1,2.9,291
2024-07-07T05:35:05.2138138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,245.5,1.998,348.7,358.5,2.8,291
2024-07-07T05:35:05.4638441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,247.05,1.998,348.7,358.5,2.7,295
2024-07-07T05:35:05.7137861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,246.98,2.022,347,358.5,2.7,296
2024-07-07T05:35:05.9637090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,250.64,2.022,347,358.5,2.9,296
2024-07-07T05:35:06.2136841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,252.75,2.022,347,358.8,2.9,298
2024-07-07T05:35:06.4635771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,252.75,2.022,347,358.8,2.9,298
2024-07-07T05:35:06.7136684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,249.34,2.05,347.1,358.8,2.9,295
2024-07-07T05:35:06.9635722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,250.23,2.05,347.1,358.8,2.9,296
2024-07-07T05:35:07.2135202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,246.06,2.05,347.1,359,2.8,293
2024-07-07T05:35:07.4633957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,246.06,2.05,347.1,359,2.8,293
2024-07-07T05:35:07.7133791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,247,2.09,348.8,359,3,291
2024-07-07T05:35:07.9632974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,248.08,2.09,348.8,359,3.2,289
2024-07-07T05:35:08.2132542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,250.89,2.09,348.8,359.4,3.4,289
2024-07-07T05:35:08.4632559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,249.99,2.09,348.8,359.4,3.4,288
2024-07-07T05:35:08.7131919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,247.93,2.151,350.7,359.4,3.3,288
2024-07-07T05:35:08.9630694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,249.1,2.151,350.7,359.4,3.4,288
2024-07-07T05:35:09.2131103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,246.59,2.151,350.7,359.8,3.3,286
2024-07-07T05:35:09.4630011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,244.58,2.151,350.7,359.8,3.2,285
2024-07-07T05:35:09.7129727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,243.74,2.207,351.5,359.8,3.2,285
2024-07-07T05:35:09.9629317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,239.71,2.207,351.5,359.8,3,283
2024-07-07T05:35:10.2128605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,239.37,2.207,351.5,0.2,2.9,284
2024-07-07T05:35:10.4627842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,237.25,2.207,351.5,0.2,2.8,283
2024-07-07T05:35:10.7127721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,236.07,2.27,351.2,0.2,2.9,281
2024-07-07T05:35:10.9627272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,226.17,2.27,351.2,0.2,2.5,274
2024-07-07T05:35:11.2126937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,222.99,2.27,351.2,0.5,2.5,268
2024-07-07T05:35:11.4625470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,222.99,2.27,351.2,0.5,2.5,268
2024-07-07T05:35:11.7125122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,218.28,2.294,350.8,0.5,2.2,268
2024-07-07T05:35:11.9624812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,218.28,2.294,350.8,0.5,2.2,268
2024-07-07T05:35:12.2124455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,218.52,2.294,350.8,1,2.2,268
2024-07-07T05:35:12.4624128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,216.53,2.294,350.8,1,2.1,267
2024-07-07T05:35:12.7123457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,219.28,2.245,350.9,1,2.2,268
2024-07-07T05:35:12.9622622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,215.9,2.245,350.9,1,2.1,264
2024-07-07T05:35:13.2122678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,215.2,2.245,350.9,1.5,2.1,262
2024-07-07T05:35:13.4622364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,218.06,2.245,350.9,1.5,2.2,265
2024-07-07T05:35:13.7121406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,215.79,2.153,351.5,1.5,2.1,260
2024-07-07T05:35:13.9621374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,214.81,2.153,351.5,1.5,2.1,258
2024-07-07T05:35:14.2120762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,224.56,2.153,351.5,2,2.3,271
2024-07-07T05:35:14.4619523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,230.06,2.153,351.5,2,2.4,278
2024-07-07T05:35:14.7120405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,240.07,2.153,351.5,2,2.7,286
2024-07-07T05:35:14.9619435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,246.44,2.072,352.6,2,3,286
2024-07-07T05:35:15.2118514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,245.34,2.072,352.6,2.3,2.8,288
2024-07-07T05:35:15.4618662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,247.48,2.072,352.6,2.3,3,287
2024-07-07T05:35:15.7118369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,245.29,2.072,352.6,2.3,2.9,286
2024-07-07T05:35:15.9617450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,247.64,2.058,353.6,2.3,3.1,285
2024-07-07T05:35:16.2116728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,247.72,2.058,353.6,2.4,3.1,285
2024-07-07T05:35:16.4616404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,240.77,2.058,353.6,2.4,2.7,283
2024-07-07T05:35:16.7116071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,237.5,2.091,354.1,2.4,2.8,277
2024-07-07T05:35:16.9615518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,235.24,2.091,354.1,2.4,2.9,272
2024-07-07T05:35:17.2115069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,231.81,2.091,354.1,2.7,2.7,270
2024-07-07T05:35:17.4614481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,229.31,2.091,354.1,2.7,2.5,270
2024-07-07T05:35:17.7113739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,234.04,2.114,354.1,2.7,2.7,274
2024-07-07T05:35:17.9613590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,234.04,2.114,354.1,2.7,2.7,274
2024-07-07T05:35:18.2112628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,242.58,2.114,354.1,3.2,2.8,284
2024-07-07T05:35:18.4612498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,243.91,2.114,354.1,3.2,2.7,288
2024-07-07T05:35:18.7112264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,245.5,2.114,354.1,3.2,2.9,286
2024-07-07T05:35:18.9611610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,249.95,2.081,354.2,3.2,3,289
2024-07-07T05:35:19.2111170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,255.85,2.081,354.2,3.9,3.2,292
2024-07-07T05:35:19.4610350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,259,2.081,354.2,3.9,3.3,294
2024-07-07T05:35:19.7110003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,263.48,2.019,354.5,3.9,3.4,296
2024-07-07T05:35:19.9609335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,266.82,2.019,354.5,3.9,3.2,302
2024-07-07T05:35:20.2109025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,265.99,2.019,354.5,4.4,3.4,298
2024-07-07T05:35:20.4607921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,269.11,2.019,354.5,4.4,3.4,301
2024-07-07T05:35:20.7108019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,262.51,2.028,354.6,4.4,3.3,296
2024-07-07T05:35:20.9607189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,254.33,2.028,354.6,4.4,3.1,290
2024-07-07T05:35:21.2106620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,254.14,2.028,354.6,4.8,3,291
2024-07-07T05:35:21.4606053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,249.37,2.028,354.6,4.8,2.9,287
2024-07-07T05:35:21.7106264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,240.55,2.128,354.3,4.8,2.4,290
2024-07-07T05:35:21.9605332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,234.09,2.128,354.3,4.8,2.2,286
2024-07-07T05:35:22.2105016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,227.89,2.128,354.3,4.8,2,282
2024-07-07T05:35:22.4603804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219.38,2.128,354.3,4.8,1.7,277
2024-07-07T05:35:22.7163510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,216.38,2.24,354.1,4.8,1.7,274
2024-07-07T05:35:22.9663084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,213.03,2.24,354.1,4.8,1.5,278
2024-07-07T05:35:23.2162328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,216.2,2.24,354.1,5,1.6,281
2024-07-07T05:35:23.4661574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,213.07,2.24,354.1,5,1.5,278
2024-07-07T05:35:23.7162451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,221.83,2.269,355.3,5,1.8,283
2024-07-07T05:35:23.9662009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,227.03,2.269,355.3,5,2,285
2024-07-07T05:35:24.2161959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,229.38,2.269,355.3,5.4,2.3,277
2024-07-07T05:35:24.4660838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,233.7,2.269,355.3,5.4,2.7,274
2024-07-07T05:35:24.7192549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,238.79,2.215,358.2,5.4,2.7,279
2024-07-07T05:35:24.9713202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,251.41,2.215,358.2,5.4,3.3,286
2024-07-07T05:35:25.2212510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,255.17,2.215,358.2,6,3.6,286
2024-07-07T05:35:25.4588040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,257.99,2.215,358.2,6,3.8,287
2024-07-07T05:35:25.7244201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,258.07,2.161,0.9,6,4.1,283
2024-07-07T05:35:25.9743185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,260.75,2.161,0.9,6,4.1,286
2024-07-07T05:35:26.2242540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,263,2.161,0.9,6.4,4.5,285
2024-07-07T05:35:26.4742706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,259.85,2.161,0.9,6.4,4.3,283
2024-07-07T05:35:26.7120815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,255.1,2.182,0.4,6.4,4.3,278
2024-07-07T05:35:26.9619893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,249.39,2.182,0.4,6.4,4.2,272
2024-07-07T05:35:27.2155875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,247.37,2.182,0.4,6.7,4.1,270
2024-07-07T05:35:27.4656799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,243.86,2.182,0.4,6.7,3.6,270
2024-07-07T05:35:27.7155909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.08,2.269,357.3,6.7,3.4,267
2024-07-07T05:35:27.9654750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,230.13,2.269,357.3,6.7,2.9,262
2024-07-07T05:35:28.2154826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,226.13,2.269,357.3,7.2,2.6,260
2024-07-07T05:35:28.4654974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,221.37,2.269,357.3,7.2,2.2,260
2024-07-07T05:35:28.7153970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,213.35,2.325,354.7,7.2,1.9,256
2024-07-07T05:35:28.9653424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,206.75,2.325,354.7,7.2,1.6,250
2024-07-07T05:35:29.2152671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,205,2.325,354.7,7.9,1.4,254
2024-07-07T05:35:29.4652574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,204.43,2.325,354.7,7.9,1.3,259
2024-07-07T05:35:29.7152169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,201.82,2.28,355.6,7.9,1.2,251
2024-07-07T05:35:29.9651061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,200.34,2.28,355.6,7.9,1,265
2024-07-07T05:35:30.2150932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,210.79,2.28,355.6,8.6,1.4,272
2024-07-07T05:35:30.4650044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,214.39,2.28,355.6,8.6,1.5,278
2024-07-07T05:35:30.7150138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,236.66,2.178,0.1,8.6,2.1,288
2024-07-07T05:35:30.9649565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,241.02,2.178,0.1,8.6,2.5,282
2024-07-07T05:35:31.2149041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,240.53,2.178,0.1,9.1,2.8,274
2024-07-07T05:35:31.4648383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,240.53,2.178,0.1,9.1,2.8,274
2024-07-07T05:35:31.7147891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.26,2.124,5.2,9.1,3,274
2024-07-07T05:35:31.9647588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,245.94,2.124,5.2,9.1,3.3,271
2024-07-07T05:35:32.2147094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,249.31,2.124,5.2,9.4,3.7,271
2024-07-07T05:35:32.4646457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.9,2.124,5.2,9.4,3.9,270
2024-07-07T05:35:32.7146150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,251.1,2.12,6.9,9.4,3.9,271
2024-07-07T05:35:32.9645644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,248.89,2.12,6.9,9.4,3.8,269
2024-07-07T05:35:33.2144921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,251.26,2.12,6.9,9.8,4,270
2024-07-07T05:35:33.4645816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,249.2,2.12,6.9,9.8,3.8,269
2024-07-07T05:35:33.7143717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,248.98,2.154,4.3,9.8,3.8,270
2024-07-07T05:35:33.9643742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,248.98,2.154,4.3,9.8,3.8,270
2024-07-07T05:35:34.2142154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,247.55,2.154,4.3,10.2,3.3,273
2024-07-07T05:35:34.4643288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,244.93,2.154,4.3,10.2,3.1,272
2024-07-07T05:35:34.7142128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,243.71,2.187,0.1,10.2,2.9,276
2024-07-07T05:35:34.9641246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,243.1,2.187,0.1,10.2,2.8,277
2024-07-07T05:35:35.2140901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,243.2,2.187,0.1,10.8,2.6,281
2024-07-07T05:35:35.4640448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,237.54,2.187,0.1,10.8,2.3,280
2024-07-07T05:35:35.7141438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,228.23,2.201,357.6,10.8,1.9,281
2024-07-07T05:35:35.9639234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,231.68,2.201,357.6,10.8,2.2,275
2024-07-07T05:35:36.2178401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,223.85,2.201,357.6,11.5,2,265
2024-07-07T05:35:36.4738850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,232.42,2.201,357.6,11.5,2,285
2024-07-07T05:35:36.7238227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,230.96,2.204,358.7,11.5,1.9,286
2024-07-07T05:35:36.9579789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,235.31,2.204,358.7,11.5,2.1,285
2024-07-07T05:35:37.2237267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,236.98,2.204,358.7,12.2,2.1,288
2024-07-07T05:35:37.4581376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,238.38,2.204,358.7,12.2,2.3,282
2024-07-07T05:35:37.7236110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,245.87,2.181,2.5,12.2,2.4,288
2024-07-07T05:35:37.9736224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,243.48,2.181,2.5,12.2,2.5,281
2024-07-07T05:35:38.2079369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,250.54,2.181,2.5,12.8,2.8,284
2024-07-07T05:35:38.4735031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.68,2.181,2.5,12.8,3.1,280
2024-07-07T05:35:38.7233775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,258.92,2.179,7,12.8,3.3,285
2024-07-07T05:35:38.9733457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,250.12,2.179,7,12.8,3.6,270
2024-07-07T05:35:39.2233065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,248.02,2.179,7,13.3,3.3,270
2024-07-07T05:35:39.4647859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,252.03,2.179,7,13.3,3.7,271
2024-07-07T05:35:39.7232074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,247.2,2.21,9.5,13.3,4.1,261
2024-07-07T05:35:39.9731843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,251.88,2.21,9.5,13.3,4.4,265
2024-07-07T05:35:40.2074448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,255.86,2.21,9.5,13.6,4.5,269
2024-07-07T05:35:40.4574919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,252.91,2.21,9.5,13.6,4.4,266
2024-07-07T05:35:40.7230025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,251.98,2.257,8.7,13.6,4.5,265
2024-07-07T05:35:40.9730725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,249.11,2.257,8.7,13.6,4.4,262
2024-07-07T05:35:41.2229678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,240.81,2.257,8.7,13.9,4.2,252
2024-07-07T05:35:41.4729665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,238.14,2.257,8.7,13.9,2.8,262
2024-07-07T05:35:41.7112055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,230.88,2.297,5.5,13.9,3,250
2024-07-07T05:35:41.9639795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,224.69,2.297,5.5,13.9,2.4,248
2024-07-07T05:35:42.2110876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.6,2.297,5.5,14.3,1.9,234
2024-07-07T05:35:42.4609358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,212.21,2.297,5.5,14.3,2,229
2024-07-07T05:35:42.7109459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,206.83,2.294,2.7,14.3,1.7,226
2024-07-07T05:35:42.9608868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,202.18,2.294,2.7,14.3,1.4,221
2024-07-07T05:35:43.2109848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,201.05,2.294,2.7,15.1,1.4,217
2024-07-07T05:35:43.4608757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.89,2.294,2.7,15.1,1.2,216
2024-07-07T05:35:43.7108019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,183.2,2.242,3.2,15.1,0,216
2024-07-07T05:35:43.9607003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,183.2,2.242,3.2,15.1,0,216
2024-07-07T05:35:44.2106982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,183.2,2.242,3.2,15.8,0,216
2024-07-07T05:35:44.4605957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,183.2,2.242,3.2,15.8,0,216
2024-07-07T05:35:44.7106017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,210.11,2.169,7.6,15.8,1.3,234
2024-07-07T05:35:44.9605157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,216.8,2.169,7.6,15.8,1.8,237
2024-07-07T05:35:45.2104639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,219.65,2.169,7.6,16.3,2.4,232
2024-07-07T05:35:45.4604588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,220.72,2.169,7.6,16.3,1.9,243
2024-07-07T05:35:45.7103498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,242.25,2.169,7.6,16.3,2.5,271
2024-07-07T05:35:45.9603129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,240.44,2.146,12.5,16.3,3.2,254
2024-07-07T05:35:46.2103047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,247.17,2.146,12.5,16.6,3.8,258
2024-07-07T05:35:46.4602064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,249.5,2.146,12.5,16.6,3.7,262
2024-07-07T05:35:46.7101816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,251.04,2.146,12.5,16.6,3.6,265
2024-07-07T05:35:46.9601651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.34,2.184,13.6,16.6,4.2,266
2024-07-07T05:35:47.2100632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,253.51,2.184,13.6,16.7,4,265
2024-07-07T05:35:47.4600396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,251.24,2.184,13.6,16.7,4,262
2024-07-07T05:35:47.7100515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,250.22,2.242,10.4,16.7,4.2,261
2024-07-07T05:35:47.9599135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,238.88,2.242,10.4,16.7,4,247
2024-07-07T05:35:48.2098715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,230.78,2.242,10.4,16.9,3.7,237
2024-07-07T05:35:48.4598520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,230.99,2.242,10.4,16.9,3.6,238
2024-07-07T05:35:48.7159834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.2,2.286,6.4,16.9,2.9,243
2024-07-07T05:35:48.9659315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,225.9,2.286,6.4,16.9,2.6,243
2024-07-07T05:35:49.2158567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,226.4,2.286,6.4,17.4,2.5,245
2024-07-07T05:35:49.4658540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,221.6,2.286,6.4,17.4,2.2,241
2024-07-07T05:35:49.7157969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,218.16,2.281,5.6,17.4,1.9,241
2024-07-07T05:35:49.9657256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,214.69,2.281,5.6,17.4,1.7,238
2024-07-07T05:35:50.2156724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,224.03,2.281,5.6,18,1.8,258
2024-07-07T05:35:50.4656437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.95,2.281,5.6,18,2,251
2024-07-07T05:35:50.7156191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.27,2.281,5.6,18,2.4,258
2024-07-07T05:35:50.9655683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,237.2,2.225,8.9,18,2.4,263
2024-07-07T05:35:51.2153834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,241.56,2.225,8.9,18.5,2.7,264
2024-07-07T05:35:51.4669257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,236.22,2.225,8.9,18.5,2.7,255
2024-07-07T05:35:51.7153573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,244.52,2.225,8.9,18.5,2.8,267
2024-07-07T05:35:51.9653327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,245.95,2.203,13.6,18.5,3,263
2024-07-07T05:35:52.2153341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,244.15,2.203,13.6,18.7,3,260
2024-07-07T05:35:52.4652060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,244.32,2.203,13.6,18.7,3.1,259
2024-07-07T05:35:52.7151599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,243.68,2.203,13.6,18.7,3.1,258
2024-07-07T05:35:52.9649374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,244.41,2.227,16.1,18.7,3.4,255
2024-07-07T05:35:53.2150662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,244.48,2.227,16.1,18.8,3.4,255
2024-07-07T05:35:53.4649556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,244.48,2.227,16.1,18.8,3.4,255
2024-07-07T05:35:53.7150073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,242.41,2.227,16.1,18.8,3.5,251
2024-07-07T05:35:53.9649846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,240.52,2.269,15.3,18.8,3.4,250
2024-07-07T05:35:54.2149240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,237.37,2.269,15.3,18.8,3.3,246
2024-07-07T05:35:54.4648749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,236.75,2.269,15.3,18.8,3,248
2024-07-07T05:35:54.7148502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,231.47,2.293,13.1,18.8,3,241
2024-07-07T05:35:54.9647285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,234.29,2.293,13.1,18.8,2.6,251
2024-07-07T05:35:55.2147013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,232.93,2.293,13.1,18.9,2.5,250
2024-07-07T05:35:55.4645971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,233.46,2.293,13.1,18.9,2.5,251
2024-07-07T05:35:55.7146132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,232.49,2.293,13.1,18.9,2.2,255
2024-07-07T05:35:55.9645641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.89,2.262,11.6,18.9,2.1,255
2024-07-07T05:35:56.2145171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,221.15,2.262,11.6,19.2,1.5,250
2024-07-07T05:35:56.4644461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,223.63,2.262,11.6,19.2,1.6,253
2024-07-07T05:35:56.7143800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,227.64,2.19,11.7,19.2,1.8,254
2024-07-07T05:35:56.9642953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,233.42,2.19,11.7,19.2,2,261
2024-07-07T05:35:57.2142485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,234.69,2.19,11.7,19.5,1.9,267
2024-07-07T05:35:57.4642751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,239.41,2.19,11.7,19.5,2,274
2024-07-07T05:35:57.7141685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,242.16,2.14,13.6,19.5,2,276
2024-07-07T05:35:57.9641875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,246.56,2.14,13.6,19.5,2.2,278
2024-07-07T05:35:58.2167158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,251.47,2.14,13.6,19.5,2.4,281
2024-07-07T05:35:58.4666367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,258.64,2.14,13.6,19.5,2.8,283
2024-07-07T05:35:58.7166266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.3,2.156,16.3,19.5,2.7,279
2024-07-07T05:35:58.9665761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,266.26,2.156,16.3,19.5,3.6,281
2024-07-07T05:35:59.2165195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,257.68,2.156,16.3,19.8,3,277
2024-07-07T05:35:59.4664660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,247.97,2.156,16.3,19.8,3.4,258
2024-07-07T05:35:59.7164162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,239.95,2.216,17.6,19.8,3,250
2024-07-07T05:35:59.9663104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,244.46,2.216,17.6,19.8,3.3,254
2024-07-07T05:36:00.2163149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,247.84,2.216,17.6,20,3.2,260
2024-07-07T05:36:00.4662219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.41,2.216,17.6,20,2.7,281
2024-07-07T05:36:00.7161997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,258.04,2.261,16.7,20,3.3,275
2024-07-07T05:36:00.9662089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,251.81,2.261,16.7,20,3,270
2024-07-07T05:36:01.2159967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.57,2.261,16.7,20.1,2.7,278
2024-07-07T05:36:01.4660778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,252.6,2.261,16.7,20.1,2.5,281
2024-07-07T05:36:01.7160654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,246.55,2.278,14.4,20.1,2.4,275
2024-07-07T05:36:01.9659977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,237.41,2.278,14.4,20.1,1.8,277
2024-07-07T05:36:02.2158868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,230.89,2.278,14.4,20.3,1.4,286
2024-07-07T05:36:02.4659386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,225.69,2.278,14.4,20.3,1.2,305
2024-07-07T05:36:02.7157170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,192.7,2.303,12.7,20.3,0,305
2024-07-07T05:36:02.9675360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,192.7,2.303,12.7,20.3,0,305
2024-07-07T05:36:03.2158088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,192.7,2.303,12.7,20.6,0,305
2024-07-07T05:36:03.4656748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,217.72,2.303,12.7,20.6,1,274
2024-07-07T05:36:03.7157705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,193.7,2.334,13.7,20.6,0,274
2024-07-07T05:36:03.9655809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,215.57,2.334,13.7,20.6,0.9,270
2024-07-07T05:36:04.2220317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,219.31,2.334,13.7,20.8,1.1,265
2024-07-07T05:36:04.4654898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,228.41,2.334,13.7,20.8,1.5,270
2024-07-07T05:36:04.7154025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,234.68,2.361,17.1,20.8,1.8,267
2024-07-07T05:36:04.9538479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,240.87,2.361,17.1,20.8,2.2,268
2024-07-07T05:36:05.2193584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,243.63,2.361,17.1,20.9,2.5,266
2024-07-07T05:36:05.4536947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,249.39,2.361,17.1,20.9,3,267
2024-07-07T05:36:05.7192314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,251.1,2.366,20.2,20.9,3.3,264
2024-07-07T05:36:05.9535991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,251.74,2.366,20.2,20.9,3.3,265
2024-07-07T05:36:06.2192173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,253.28,2.366,20.2,21,3.5,265
2024-07-07T05:36:06.4691462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.67,2.366,20.2,21,3.6,266
2024-07-07T05:36:06.7191130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.62,2.356,19.9,21,3.4,259
2024-07-07T05:36:06.9690177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,246.03,2.356,19.9,21,3.4,255
2024-07-07T05:36:07.2033104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,242.14,2.356,19.9,21,3,253
2024-07-07T05:36:07.4689533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,242.73,2.356,19.9,21,3,254
2024-07-07T05:36:07.7189039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,236.3,2.368,16.6,21,2.8,248
2024-07-07T05:36:07.9532308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,232.08,2.368,16.6,21,2.6,243
2024-07-07T05:36:08.2188198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.18,2.368,16.6,21,2.1,239
2024-07-07T05:36:08.4558628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.72,2.368,16.6,21,2.2,230
2024-07-07T05:36:08.7059580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.38,2.368,16.6,21,2.2,223
2024-07-07T05:36:08.9558836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,213.37,2.388,13.6,21,2.1,215
2024-07-07T05:36:09.2057817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,210.18,2.388,13.6,21.1,2,209
2024-07-07T05:36:09.4556842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,210.18,2.388,13.6,21.1,2,209
2024-07-07T05:36:09.7057558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,211.23,2.388,13.6,21.1,1.6,217
2024-07-07T05:36:09.9556784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,212.24,2.355,13.1,21.1,1.6,220
2024-07-07T05:36:10.2055333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,209.97,2.355,13.1,21.2,1.4,218
2024-07-07T05:36:10.4555151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,210.79,2.355,13.1,21.2,1.3,223
2024-07-07T05:36:10.7055153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,209.82,2.355,13.1,21.2,1.2,223
2024-07-07T05:36:10.9554952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,213.34,2.264,15.2,21.2,1.1,232
2024-07-07T05:36:11.2054333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,213.4,2.264,15.2,21.4,1.1,232
2024-07-07T05:36:11.4553860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,216.69,2.264,15.2,21.4,1.2,239
2024-07-07T05:36:11.7053537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,224.89,2.193,18.3,21.4,1.4,248
2024-07-07T05:36:11.9552598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,226.71,2.193,18.3,21.4,1.6,246
2024-07-07T05:36:12.2101817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,230.77,2.193,18.3,21.6,1.7,253
2024-07-07T05:36:12.4601319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,234.12,2.193,18.3,21.6,1.8,258
2024-07-07T05:36:12.7100448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,247.05,2.185,21.1,21.6,2.2,271
2024-07-07T05:36:12.9599819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,249.03,2.185,21.1,21.6,2.1,278
2024-07-07T05:36:13.2099816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,244.08,2.185,21.1,21.7,1.9,274
2024-07-07T05:36:13.4599276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,245.2,2.185,21.1,21.7,2,273
2024-07-07T05:36:13.7098503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,248.54,2.217,22.6,21.7,2.7,263
2024-07-07T05:36:13.9598406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,250.47,2.217,22.6,21.7,3,262
2024-07-07T05:36:14.2205087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,250.9,2.217,22.6,21.7,2.9,264
2024-07-07T05:36:14.4597553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,249.67,2.217,22.6,21.7,2.9,262
2024-07-07T05:36:14.7096626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,250.81,2.253,22.2,21.7,3.2,261
2024-07-07T05:36:14.9596102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,254.84,2.253,22.2,21.7,3.3,266
2024-07-07T05:36:15.2095841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,254.63,2.253,22.2,21.8,3.1,268
2024-07-07T05:36:15.4595305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,251.93,2.253,22.2,21.8,2.8,268
2024-07-07T05:36:15.7094832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,253.28,2.253,22.2,21.8,2.5,276
2024-07-07T05:36:15.9594430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,251.87,2.273,20.1,21.8,2.3,281
2024-07-07T05:36:16.2093862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,245.07,2.273,20.1,21.8,1.9,281
2024-07-07T05:36:16.4593277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,241.55,2.273,20.1,21.8,1.7,282
2024-07-07T05:36:16.7092871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,239.19,2.273,20.1,21.8,1.6,281
2024-07-07T05:36:16.9592464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,228.32,2.282,17.3,21.8,1.2,285
2024-07-07T05:36:17.2092776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,197.3,2.282,17.3,22,0,285
2024-07-07T05:36:17.4592014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,197.3,2.282,17.3,22,0,285
2024-07-07T05:36:17.7091438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,195.9,2.308,15.9,22,0,285
2024-07-07T05:36:17.9591979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,195.9,2.308,15.9,22,0,285
2024-07-07T05:36:18.2090496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,195.9,2.308,15.9,22.3,0,285
2024-07-07T05:36:18.4589731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,195.9,2.308,15.9,22.3,0,285
2024-07-07T05:36:18.7089812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,230.2,2.358,17.3,22.3,1.3,288
2024-07-07T05:36:18.9588815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,232.3,2.358,17.3,22.3,1.4,285
2024-07-07T05:36:19.2088837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,233.9,2.358,17.3,22.5,1.5,281
2024-07-07T05:36:19.4587875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,228.5,2.358,17.3,22.5,1.3,276
2024-07-07T05:36:19.7088104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,233.03,2.415,20.4,22.5,1.4,279
2024-07-07T05:36:19.9588048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,232.83,2.415,20.4,22.5,1.4,278
2024-07-07T05:36:20.2087947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,234.56,2.415,20.4,22.5,1.6,270
2024-07-07T05:36:20.4586089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,235.24,2.415,20.4,22.5,1.7,267
2024-07-07T05:36:20.7085910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,236.11,2.459,22.4,22.5,1.7,267
2024-07-07T05:36:20.9586047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,241.56,2.459,22.4,22.5,2,270
2024-07-07T05:36:21.2085069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,239.51,2.459,22.4,22.4,2,265
2024-07-07T05:36:21.4584781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,238.62,2.459,22.4,22.4,2.1,260
2024-07-07T05:36:21.7084190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,242.01,2.483,22.5,22.4,2.3,263
2024-07-07T05:36:21.9583604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,245.13,2.483,22.5,22.4,2.5,265
2024-07-07T05:36:22.2083658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,244.72,2.483,22.5,22.3,2.8,259
2024-07-07T05:36:22.4582490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,243.57,2.483,22.5,22.3,2.5,262
2024-07-07T05:36:22.7082414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,239.93,2.474,21,22.3,2.4,258
2024-07-07T05:36:22.9581060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,238.47,2.474,21,22.3,2.4,255
2024-07-07T05:36:23.2080942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,238.92,2.474,21,22.3,2.3,258
2024-07-07T05:36:23.4579193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,235.91,2.474,21,22.3,2.1,256
2024-07-07T05:36:23.7079982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,233.4,2.442,18.8,22.3,2,255
2024-07-07T05:36:23.9579412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,230.25,2.442,18.8,22.3,1.8,253
2024-07-07T05:36:24.2079263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,227.15,2.442,18.8,22.6,1.6,251
2024-07-07T05:36:24.4579004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,222.68,2.442,18.8,22.6,1.4,245
2024-07-07T05:36:24.7078779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,215.86,2.41,16.9,22.6,1.2,234
2024-07-07T05:36:24.9577788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,213.23,2.41,16.9,22.6,1.2,225
2024-07-07T05:36:25.2077112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,209.69,2.41,16.9,22.7,1.1,216
2024-07-07T05:36:25.4576532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.03,2.41,16.9,22.7,1.2,205
2024-07-07T05:36:25.7076761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,203.45,2.392,16.3,22.7,1.3,194
2024-07-07T05:36:25.9576176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,198.55,2.392,16.3,22.7,1.3,180
2024-07-07T05:36:26.2076039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,198.48,2.392,16.3,22.7,1,181
2024-07-07T05:36:26.4574985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,201.76,2.392,16.3,22.7,1.1,191
2024-07-07T05:36:26.7074361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.9,2.368,17.9,22.7,0,191
2024-07-07T05:36:26.9574114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.9,2.368,17.9,22.7,0,191
2024-07-07T05:36:27.2073508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,205.72,2.368,17.9,22.5,1,202
2024-07-07T05:36:27.4572448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.24,2.368,17.9,22.5,1.3,182
2024-07-07T05:36:27.7072098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,208.73,2.368,17.9,22.5,1.2,208
2024-07-07T05:36:27.9571559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,212.84,2.338,21,22.5,1.3,212
2024-07-07T05:36:28.2071498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,219.71,2.338,21,22.1,1.4,230
2024-07-07T05:36:28.4571170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,217.25,2.338,21,22.1,1.4,223
2024-07-07T05:36:28.7071153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.52,2.3,24.1,22.1,1.9,241
2024-07-07T05:36:28.9569206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.56,2.3,24.1,22.1,1.9,248
2024-07-07T05:36:29.2069545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,234.77,2.3,24.1,21.9,1.9,251
2024-07-07T05:36:29.4569037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,239.5,2.3,24.1,21.9,2.3,253
2024-07-07T05:36:29.7068640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,247.31,2.262,25.5,21.9,2.8,258
2024-07-07T05:36:29.9568196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,250.54,2.262,25.5,21.9,2.7,265
2024-07-07T05:36:30.2067154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,249.73,2.262,25.5,22.1,2.6,265
2024-07-07T05:36:30.4566623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,249.25,2.262,25.5,22.1,2.3,270
2024-07-07T05:36:30.7159489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,252.55,2.262,25.5,22.1,2.6,270
2024-07-07T05:36:30.9658809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,252.01,2.22,24.4,22.1,2.4,273
2024-07-07T05:36:31.2158615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,247.44,2.22,24.4,22.7,2,274
2024-07-07T05:36:31.4658354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,252.28,2.22,24.4,22.7,2,285
2024-07-07T05:36:31.7019760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,243.55,2.22,24.4,22.7,1.6,282
2024-07-07T05:36:31.9676169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,233.77,2.217,21.4,22.7,1.3,277
2024-07-07T05:36:32.2175566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,201.4,2.217,21.4,23.1,0,277
2024-07-07T05:36:32.4674724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,201.4,2.217,21.4,23.1,0,277
2024-07-07T05:36:32.7017803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,201.4,2.217,21.4,23.1,0,277
2024-07-07T05:36:32.9517016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,198.6,2.287,18.6,23.1,0,277
2024-07-07T05:36:33.2016969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,198.6,2.287,18.6,23.2,0,277
2024-07-07T05:36:33.4515914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,198.6,2.287,18.6,23.2,0,277
2024-07-07T05:36:33.7017083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,198.6,2.287,18.6,23.2,0,277
2024-07-07T05:36:33.9515011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,217.7,2.405,19,23.2,1.1,239
2024-07-07T05:36:34.2014669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,221.39,2.405,19,23.2,1.3,243
2024-07-07T05:36:34.4515112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,227.12,2.405,19,23.2,1.4,258
2024-07-07T05:36:34.7014044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,232.08,2.405,19,23.2,1.6,264
2024-07-07T05:36:34.9513933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,237.36,2.503,21.3,23.2,1.9,265
2024-07-07T05:36:35.2014027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,238.63,2.503,21.3,23,2,265
2024-07-07T05:36:35.4512218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,237.84,2.503,21.3,23,2,263
2024-07-07T05:36:35.7168203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,242.71,2.534,23.1,23,2.1,270
2024-07-07T05:36:35.9512697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,249.33,2.534,23.1,23,2.4,276
2024-07-07T05:36:36.2167683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,249.7,2.534,23.1,22.7,2.7,270
2024-07-07T05:36:36.4510653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.15,2.534,23.1,22.7,2.3,270
2024-07-07T05:36:36.7010538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,246.56,2.522,22.9,22.7,2.5,268
2024-07-07T05:36:36.9510483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,246.56,2.522,22.9,22.7,2.5,268
2024-07-07T05:36:37.2164990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,244.86,2.522,22.9,22.5,2.4,267
2024-07-07T05:36:37.4508452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,241.21,2.522,22.9,22.5,2.2,264
2024-07-07T05:36:37.7164875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,231.73,2.518,21.5,22.5,1.8,254
2024-07-07T05:36:37.9664060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,221.51,2.518,21.5,22.5,1.4,237
2024-07-07T05:36:38.2007332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,201.5,2.518,21.5,22.7,0,237
2024-07-07T05:36:38.4662607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,231.92,2.518,21.5,22.7,1.3,288
2024-07-07T05:36:38.7162265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,200.1,2.557,20.1,22.7,0,288
2024-07-07T05:36:38.9661692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,200.1,2.557,20.1,22.7,0,288
2024-07-07T05:36:39.2161440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.77,2.557,20.1,22.8,0.9,238
2024-07-07T05:36:39.4564377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,213.96,2.557,20.1,22.8,1.1,225
2024-07-07T05:36:39.7064129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,208.5,2.591,19.7,22.8,1.2,205
2024-07-07T05:36:39.9564434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.07,2.591,19.7,22.8,1.5,211
2024-07-07T05:36:40.2063135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,213.53,2.591,19.7,22.8,1.4,217
2024-07-07T05:36:40.4562551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,219.76,2.591,19.7,22.8,2.1,222
2024-07-07T05:36:40.7062103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,216.95,2.578,20.1,22.8,2.1,215
2024-07-07T05:36:40.9561747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.43,2.578,20.1,22.8,2.3,212
2024-07-07T05:36:41.2060612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,215.94,2.578,20.1,22.6,2.2,212
2024-07-07T05:36:41.4560490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.75,2.578,20.1,22.6,2.1,217
2024-07-07T05:36:41.7059632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,216.11,2.521,20.8,22.6,2.1,212
2024-07-07T05:36:41.9604596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,215.68,2.521,20.8,22.6,1.9,213
2024-07-07T05:36:42.2058636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.35,2.521,20.8,22.4,2.2,214
2024-07-07T05:36:42.4640311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,221.5,2.521,20.8,22.4,2.2,223
2024-07-07T05:36:42.7057851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,226.76,2.434,21.4,22.4,2.5,229
2024-07-07T05:36:42.9557478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,222.23,2.434,21.4,22.4,2.2,223
2024-07-07T05:36:43.2080528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,224.18,2.434,21.4,22.3,2,230
2024-07-07T05:36:43.4556592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.36,2.434,21.4,22.3,1.8,229
2024-07-07T05:36:43.7055909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,224.59,2.342,21.7,22.3,1.6,237
2024-07-07T05:36:43.9555350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,222.19,2.342,21.7,22.3,1.3,239
2024-07-07T05:36:44.2055257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,223.78,2.342,21.7,22.4,1.3,244
2024-07-07T05:36:44.4588826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,218.48,2.342,21.7,22.4,1.1,234
2024-07-07T05:36:44.7088628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,201.6,2.278,21.6,22.4,0,234
2024-07-07T05:36:44.9514617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,210.73,2.278,21.6,22.4,0.9,212
2024-07-07T05:36:45.2014969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,214.95,2.278,21.6,22.5,1.1,221
2024-07-07T05:36:45.4550243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,216.15,2.278,21.6,22.5,1.1,225
2024-07-07T05:36:45.7048631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216,2.278,21.6,22.5,1,228
2024-07-07T05:36:45.9549268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.04,2.27,21.9,22.5,1.1,234
2024-07-07T05:36:46.2049128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,218.15,2.27,21.9,22.6,1,235
2024-07-07T05:36:46.4548718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,201.9,2.27,21.9,22.6,0,235
2024-07-07T05:36:46.7047609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,201.9,2.27,21.9,22.6,0,235
2024-07-07T05:36:46.9547705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.7,2.298,22.7,22.6,0,235
2024-07-07T05:36:47.2047051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.7,2.298,22.7,22.5,0,235
2024-07-07T05:36:47.4546347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.7,2.298,22.7,22.5,0,235
2024-07-07T05:36:47.7046019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,203.2,2.336,23.2,22.5,0,235
2024-07-07T05:36:47.9545384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,203.2,2.336,23.2,22.5,0,235
2024-07-07T05:36:48.2044999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,201.49,2.336,23.2,22.5,1,175
2024-07-07T05:36:48.4544343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,224.89,2.336,23.2,22.5,0.9,276
2024-07-07T05:36:48.7043955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,233.49,2.336,23.2,22.5,1.3,276
2024-07-07T05:36:48.9542550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,228.51,2.336,23.2,22.5,1,299
2024-07-07T05:36:49.2042076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,223.57,2.386,23.4,22.5,0.9,315
2024-07-07T05:36:49.4542148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,230.2,2.386,23.4,22.5,1.2,324
2024-07-07T05:36:49.7041320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,238.68,2.439,23.7,22.5,1.4,309
2024-07-07T05:36:49.9541731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,247.48,2.439,23.7,22.5,1.7,308
2024-07-07T05:36:50.2041672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,248.82,2.439,23.7,22.6,1.8,300
2024-07-07T05:36:50.4540812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,249.54,2.439,23.7,22.6,1.9,294
2024-07-07T05:36:50.7089019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,245.06,2.502,23.7,22.6,1.7,299
2024-07-07T05:36:50.9539423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,245.82,2.502,23.7,22.6,1.7,304
2024-07-07T05:36:51.2039080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,251.68,2.502,23.7,22.7,1.9,307
2024-07-07T05:36:51.4539133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,249.5,2.502,23.7,22.7,1.8,312
2024-07-07T05:36:51.7041423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,246.84,2.571,22.4,22.7,1.8,314
2024-07-07T05:36:51.9537859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,246.63,2.571,22.4,22.7,1.8,309
2024-07-07T05:36:52.2036809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,231.93,2.571,22.4,22.8,1.3,312
2024-07-07T05:36:52.4534986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,227.32,2.571,22.4,22.8,1.2,320
2024-07-07T05:36:52.7035279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,200.4,2.65,20.4,22.8,0,320
2024-07-07T05:36:52.9535271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,200.4,2.65,20.4,22.8,0,320
2024-07-07T05:36:53.2034945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,200.4,2.65,20.4,22.8,0,320
2024-07-07T05:36:53.4534334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,200.4,2.65,20.4,22.8,0,320
2024-07-07T05:36:53.7033878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,198.9,2.725,18.9,22.8,0,320
2024-07-07T05:36:53.9533296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,198.9,2.725,18.9,22.8,0,320
2024-07-07T05:36:54.2032941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,198.9,2.725,18.9,22.5,0,320
2024-07-07T05:36:54.4533160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,198.9,2.725,18.9,22.5,0,320
2024-07-07T05:36:54.7031761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,198.9,2.725,18.9,22.5,0,320
2024-07-07T05:36:54.9460795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.8,2.748,18.8,22.5,0,320
2024-07-07T05:36:55.2031069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.8,2.748,18.8,22.3,0,320
2024-07-07T05:36:55.4572842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.8,2.748,18.8,22.3,0,320
2024-07-07T05:36:55.7073082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.8,2.748,18.8,22.3,0,320
2024-07-07T05:36:55.9572116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.1,2.715,20.1,22.3,0,320
2024-07-07T05:36:56.2071513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.1,2.715,20.1,22.2,0,320
2024-07-07T05:36:56.4570728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.1,2.715,20.1,22.2,0,320
2024-07-07T05:36:56.7070374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.1,2.715,20.1,22.2,0,320
2024-07-07T05:36:56.9569735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,202.3,2.65,22.3,22.2,0,320
2024-07-07T05:36:57.2069150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,219.9,2.65,22.3,22,0.9,315
2024-07-07T05:36:57.4568922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,202.3,2.65,22.3,22,0,315
2024-07-07T05:36:57.7068406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,202.3,2.65,22.3,22,0,315
2024-07-07T05:36:57.9567865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,223.78,2.588,23.6,22,1,265
2024-07-07T05:36:58.2108802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,222.67,2.588,23.6,21.9,1.1,251
2024-07-07T05:36:58.4607983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,220.42,2.588,23.6,21.9,1,247
2024-07-07T05:36:58.7107740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.6,2.588,23.6,21.9,0,247
2024-07-07T05:36:58.9607676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.6,2.588,23.6,21.9,0,247
2024-07-07T05:36:59.2105952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,203.1,2.536,23.1,21.8,0,247
2024-07-07T05:36:59.4606298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,203.1,2.536,23.1,21.8,0,247
2024-07-07T05:36:59.7105940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,203.1,2.536,23.1,21.8,0,247
2024-07-07T05:36:59.9657847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,201.1,2.481,21.1,21.8,0,247
2024-07-07T05:37:00.2104878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,201.1,2.481,21.1,21.8,0,247
2024-07-07T05:37:00.4604248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,201.1,2.481,21.1,21.8,0,247
2024-07-07T05:37:00.7103963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,182.54,2.437,19.5,21.8,1.1,21
2024-07-07T05:37:00.9602966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,163.63,2.437,19.5,21.8,1.5,34
2024-07-07T05:37:01.2102813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,163.6,2.437,19.5,21.9,1.5,34
2024-07-07T05:37:01.4601497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,156.9,2.437,19.5,21.9,1.7,31
2024-07-07T05:37:01.7101019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,153.92,2.414,19.7,21.9,1.8,26
2024-07-07T05:37:01.9601177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,147.57,2.414,19.7,21.9,2,18
2024-07-07T05:37:02.2099966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,148.97,2.414,19.7,22.1,2,16
2024-07-07T05:37:02.4600102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,147.03,2.414,19.7,22.1,2.1,11
2024-07-07T05:37:02.7100007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,179.45,2.446,22.1,22.1,2.1,4
2024-07-07T05:37:02.9598643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,208.14,2.446,22.1,22.1,2.1,359
2024-07-07T05:37:03.2098670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,247.36,2.446,22.1,22.2,2.2,353
2024-07-07T05:37:03.4597060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,256.52,2.446,22.1,22.2,2.1,343
2024-07-07T05:37:03.7097760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,275.07,2.547,25,22.2,2.4,339
2024-07-07T05:37:03.9597487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,277.66,2.547,25,22.2,2.5,332
2024-07-07T05:37:04.2096613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,284.62,2.547,25,22.1,2.8,326
2024-07-07T05:37:04.4594979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,272.91,2.547,25,22.1,2.6,316
2024-07-07T05:37:04.7011287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,270.03,2.676,26.2,22.1,2.8,307
2024-07-07T05:37:04.9595171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,277.46,2.676,26.2,22.1,3,313
2024-07-07T05:37:05.2094801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,267.49,2.676,26.2,22,2.6,310
2024-07-07T05:37:05.4593548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,269.6,2.676,26.2,22,2.7,310
2024-07-07T05:37:05.7093450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,268.46,2.782,24.7,22,2.7,314
2024-07-07T05:37:05.9592080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,261.91,2.782,24.7,22,2.6,304
2024-07-07T05:37:06.2092807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,257.21,2.782,24.7,21.9,2.3,309
2024-07-07T05:37:06.4592364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,250.48,2.782,24.7,21.9,2,314
2024-07-07T05:37:06.7091678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,243.27,2.852,21.6,21.9,1.9,315
2024-07-07T05:37:06.9590984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,236.94,2.852,21.6,21.9,1.7,319
2024-07-07T05:37:07.1974028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,238.94,2.852,21.6,22,1.8,323
2024-07-07T05:37:07.4629520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,226.67,2.852,21.6,22,1.5,331
2024-07-07T05:37:07.7128631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,216.11,2.91,19,22,1.1,323
2024-07-07T05:37:07.9472157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,212.75,2.91,19,22,1,327
2024-07-07T05:37:08.1971663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,209.57,2.91,19,22.2,0.9,331
2024-07-07T05:37:08.4470883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,199,2.91,19,22.2,0,331
2024-07-07T05:37:08.6970602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,199,2.91,19,22.2,0,331
2024-07-07T05:37:08.9470515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,199,2.91,19,22.2,0,331
2024-07-07T05:37:09.1968808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,199,2.91,19,22.2,0,331
2024-07-07T05:37:09.4468731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,198.5,2.967,18.5,22.2,0,331
2024-07-07T05:37:09.6968474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,198.5,2.967,18.5,22.2,0,331
2024-07-07T05:37:09.9468599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,200,3.003,20,22.2,0,331
2024-07-07T05:37:10.1967701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,200,3.003,20,22.2,0,331
2024-07-07T05:37:10.4467329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,200,3.003,20,22.2,0,331
2024-07-07T05:37:10.6966486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,200,3.003,20,22.2,0,331
2024-07-07T05:37:10.9465933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,202,3.002,22,22.2,0,331
2024-07-07T05:37:11.1965414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,202,3.002,22,22,0,331
2024-07-07T05:37:11.4463902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,202,3.002,22,22,0,331
2024-07-07T05:37:11.6964786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,203,2.965,23,22,0,331
2024-07-07T05:37:11.9620187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,203,2.965,23,22,0,331
2024-07-07T05:37:12.1963822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.13,2.965,23,21.7,1.1,251
2024-07-07T05:37:12.4618698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.13,2.965,23,21.7,1.1,251
2024-07-07T05:37:12.6962696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,221.61,2.896,22.8,21.7,1.1,258
2024-07-07T05:37:12.9619039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,230.78,2.896,22.8,21.7,1.5,274
2024-07-07T05:37:13.2118028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,229.92,2.896,22.8,21.5,1.6,264
2024-07-07T05:37:13.4461032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,230.68,2.896,22.8,21.5,1.6,267
2024-07-07T05:37:13.7116571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,229.01,2.896,22.8,21.5,1.5,266
2024-07-07T05:37:13.9460080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,223.01,2.896,22.8,21.5,1.2,258
2024-07-07T05:37:14.2115964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.43,2.896,22.8,21.6,1.1,263
2024-07-07T05:37:14.4458662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.8,2.742,19.8,21.6,0,263
2024-07-07T05:37:14.6958990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.8,2.742,19.8,21.6,0,263
2024-07-07T05:37:14.9458838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.8,2.742,19.8,21.6,0,263
2024-07-07T05:37:15.1957962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.8,2.742,19.8,21.8,0,263
2024-07-07T05:37:15.4456799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.8,2.742,19.8,21.8,0,263
2024-07-07T05:37:15.6957160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.8,2.742,19.8,21.8,0,263
2024-07-07T05:37:15.9519347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.5,2.747,18.5,21.8,0,263
2024-07-07T05:37:16.2018468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.5,2.747,18.5,21.8,0,263
2024-07-07T05:37:16.4517629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.5,2.747,18.5,21.8,0,263
2024-07-07T05:37:16.7066090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.5,2.747,18.5,21.8,0,263
2024-07-07T05:37:16.9586392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,199.1,2.784,19.1,21.8,0,263
2024-07-07T05:37:17.2085787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,199.1,2.784,19.1,21.8,0,263
2024-07-07T05:37:17.4585243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,199.1,2.784,19.1,21.8,0,263
2024-07-07T05:37:17.7085044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,199.1,2.784,19.1,21.8,0,263
2024-07-07T05:37:17.9584145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,211.13,2.807,21.4,21.8,1,341
2024-07-07T05:37:18.2084468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,224.36,2.807,21.4,21.9,1.4,331
2024-07-07T05:37:18.4583757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,235.43,2.807,21.4,21.9,1.7,326
2024-07-07T05:37:18.6988630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,249.42,2.807,21.4,21.9,2.1,324
2024-07-07T05:37:18.9487321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,252.99,2.807,21.4,21.9,2.2,320
2024-07-07T05:37:19.1987318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,266.12,2.806,24.4,22,2.6,316
2024-07-07T05:37:19.4486724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,265.74,2.806,24.4,22,2.6,315
2024-07-07T05:37:19.6987097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,270.39,2.821,25.7,22,2.8,314
2024-07-07T05:37:19.9486269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,277.29,2.821,25.7,22,3.1,315
2024-07-07T05:37:20.1985466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,275.24,2.821,25.7,22,3,315
2024-07-07T05:37:20.4484938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,277.02,2.821,25.7,22,3,318
2024-07-07T05:37:20.6984531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,272.08,2.903,24.3,22,2.9,318
2024-07-07T05:37:20.9485195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,264.45,2.903,24.3,22,2.6,318
2024-07-07T05:37:21.2003182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,253.51,2.903,24.3,21.9,2.2,319
2024-07-07T05:37:21.4502432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,244.52,2.903,24.3,21.9,1.9,322
2024-07-07T05:37:21.7002806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,231.17,3.049,21.6,21.9,1.7,327
2024-07-07T05:37:21.9502468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,224.17,3.049,21.6,21.9,1.5,331
2024-07-07T05:37:22.2001632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,217.74,3.049,21.6,21.8,1.2,331
2024-07-07T05:37:22.4499276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,201.6,3.049,21.6,21.8,0,331
2024-07-07T05:37:22.7000779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,201.6,3.049,21.6,21.8,0,331
2024-07-07T05:37:22.9500103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,201.6,3.049,21.6,21.8,0,331
2024-07-07T05:37:23.2037664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.9,3.173,19.9,22,0,331
2024-07-07T05:37:23.4537221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,199.39,3.173,19.9,22,1,359
2024-07-07T05:37:23.7036752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.9,3.173,19.9,22,0,359
2024-07-07T05:37:23.9535421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.9,3.173,19.9,22,0,359
2024-07-07T05:37:24.2035522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,194.33,3.173,19.9,22.2,1.2,7
2024-07-07T05:37:24.4534833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,195.78,3.194,21.7,22.2,1.1,11
2024-07-07T05:37:24.7034504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,202,3.194,21.7,22.2,1.2,359
2024-07-07T05:37:24.9534865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,213.84,3.194,21.7,22.2,1.1,334
2024-07-07T05:37:25.2033513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,218.77,3.194,21.7,22.3,1.1,318
2024-07-07T05:37:25.4532615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,219.42,3.194,21.7,22.3,1.1,315
2024-07-07T05:37:25.7032698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,231.31,3.166,23.1,22.3,1.5,303
2024-07-07T05:37:25.9531822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,231.34,3.166,23.1,22.3,1.5,302
2024-07-07T05:37:26.2032149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,226.02,3.166,23.1,22.5,1.3,312
2024-07-07T05:37:26.4530627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,224.19,3.166,23.1,22.5,1.2,310
2024-07-07T05:37:26.7030865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,222.49,3.166,23.2,22.5,1.1,308
2024-07-07T05:37:26.9531314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,223.48,3.166,23.2,22.5,1.1,295
2024-07-07T05:37:27.2029740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,225.36,3.166,23.2,22.6,1.2,287
2024-07-07T05:37:27.4528913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,221.61,3.166,23.2,22.6,1,288
2024-07-07T05:37:27.7028861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.2,3.166,23.2,22.6,0,288
2024-07-07T05:37:27.9528234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.2,3.166,23.2,22.6,0,288
2024-07-07T05:37:28.2027909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.2,3.166,23.2,22.4,0,288
2024-07-07T05:37:28.4526545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,200.4,3.16,20.4,22.4,0,288
2024-07-07T05:37:28.7026049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,200.4,3.16,20.4,22.4,0,288
2024-07-07T05:37:28.9526323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,200.4,3.16,20.4,22.4,0,288
2024-07-07T05:37:29.2025756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,200.4,3.16,20.4,22.1,0,288
2024-07-07T05:37:29.4525117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,200.4,3.16,20.4,22.1,0,288
2024-07-07T05:37:29.7025434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.7,3.115,19.7,22.1,0,288
2024-07-07T05:37:29.9564803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,187.45,3.115,19.7,22.1,1,124
2024-07-07T05:37:30.2064736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.7,3.115,19.7,21.8,0,124
2024-07-07T05:37:30.4564136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.7,3.115,19.7,21.8,0,124
2024-07-07T05:37:30.7062885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.5,3.046,20.5,21.8,0,124
2024-07-07T05:37:30.9561964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.5,3.046,20.5,21.8,0,124
2024-07-07T05:37:31.2064070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.5,3.046,20.5,21.8,0,124
2024-07-07T05:37:31.4561351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.5,3.046,20.5,21.8,0,124
2024-07-07T05:37:31.7061274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.2,2.964,22.2,21.8,0,124
2024-07-07T05:37:31.9561021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.2,2.964,22.2,21.8,0,124
2024-07-07T05:37:32.2003699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.2,2.964,22.2,22.1,0,124
2024-07-07T05:37:32.4501333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.2,2.964,22.2,22.1,0,124
2024-07-07T05:37:32.7002361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.2,2.964,22.2,22.1,0,124
2024-07-07T05:37:32.9501811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,198.78,2.964,22.2,22.1,0.9,8
2024-07-07T05:37:33.2001285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,203.94,2.924,23.7,22.4,1.3,1
2024-07-07T05:37:33.4500568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,216.64,2.924,23.7,22.4,1.3,344
2024-07-07T05:37:33.7000473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,222.38,2.924,23.7,22.4,1.4,338
2024-07-07T05:37:33.9499333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,217.79,2.924,23.7,22.4,1.2,339
2024-07-07T05:37:34.1998877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,222.91,2.924,23.7,22.6,1.2,327
2024-07-07T05:37:34.4498750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,212.43,3.013,23.2,22.6,1.3,348
2024-07-07T05:37:34.6998440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,199.84,3.013,23.2,22.6,1.5,4
2024-07-07T05:37:34.9498106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,200.26,3.013,23.2,22.6,1.4,4
2024-07-07T05:37:35.1997361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,199.28,3.013,23.2,22.4,1.3,6
2024-07-07T05:37:35.4496347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,201.09,3.013,23.2,22.4,1.2,4
2024-07-07T05:37:35.6996263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,199.07,3.104,21.9,22.4,1.2,4
2024-07-07T05:37:35.9496042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,197.26,3.104,21.9,22.4,1.3,6
2024-07-07T05:37:36.1995597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,193.97,3.104,21.9,22.2,1.3,11
2024-07-07T05:37:36.4494544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,190.02,3.104,21.9,22.2,1.2,20
2024-07-07T05:37:36.6994533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,183.55,3.174,21.1,22.2,1.5,21
2024-07-07T05:37:36.9493909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,185.49,3.174,21.1,22.2,1.5,18
2024-07-07T05:37:37.1993552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,186.76,3.174,21.1,22.3,1.7,12
2024-07-07T05:37:37.4492806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,191.87,3.174,21.1,22.3,1.8,6
2024-07-07T05:37:37.6992755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,194.36,3.174,21.1,22.3,1.8,4
2024-07-07T05:37:37.9490932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,199.53,3.174,21.1,22.3,1.8,0
2024-07-07T05:37:38.1991322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,196.55,3.174,21.1,22.6,1.6,3
2024-07-07T05:37:38.4490247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,196.55,3.174,21.1,22.6,1.6,3
2024-07-07T05:37:38.6990564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,202.42,3.257,22.5,22.6,1.4,0
2024-07-07T05:37:38.9490114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,206.17,3.257,22.5,22.6,1.4,355
2024-07-07T05:37:39.1989115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,205.23,3.257,22.5,22.8,1.2,355
2024-07-07T05:37:39.4489012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,207.17,3.257,22.5,22.8,1,349
2024-07-07T05:37:39.6988951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,205.22,3.329,23,22.8,1,355
2024-07-07T05:37:39.9487436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.59,3.329,23,22.8,1.1,359
2024-07-07T05:37:40.1987342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,203,3.329,23,22.7,0,359
2024-07-07T05:37:40.4486930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,203,3.329,23,22.7,0,359
2024-07-07T05:37:40.6986983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,202.9,3.423,22.9,22.7,0,359
2024-07-07T05:37:40.9485935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,202.9,3.423,22.9,22.7,0,359
2024-07-07T05:37:41.1985242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,202.9,3.423,22.9,22.3,0,359
2024-07-07T05:37:41.4484196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,202.9,3.423,22.9,22.3,0,359
2024-07-07T05:37:41.6984166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.7,3.476,22.7,22.3,0,359
2024-07-07T05:37:41.9484561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.7,3.476,22.7,22.3,0,359
2024-07-07T05:37:42.1983923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.7,3.476,22.7,22,0,359
2024-07-07T05:37:42.4482525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.7,3.476,22.7,22,0,359
2024-07-07T05:37:42.6982607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.7,3.476,22.7,22,0,359
2024-07-07T05:37:42.9481621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.7,3.476,22.7,22,0,359
2024-07-07T05:37:43.1981452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,202.4,3.442,22.4,21.9,0,359
2024-07-07T05:37:43.4480995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,202.4,3.442,22.4,21.9,0,359
2024-07-07T05:37:43.6980381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.9,3.341,21.9,21.9,0,359
2024-07-07T05:37:43.9479925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.9,3.341,21.9,21.9,0,359
2024-07-07T05:37:44.1978868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.9,3.341,21.9,22,0,359
2024-07-07T05:37:44.4479203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.9,3.341,21.9,22,0,359
2024-07-07T05:37:44.6977311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,201.4,3.235,21.4,22,0,359
2024-07-07T05:37:44.9477998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,201.4,3.235,21.4,22,0,359
2024-07-07T05:37:45.1977303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,201.4,3.235,21.4,22,0,359
2024-07-07T05:37:45.4476632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,201.4,3.235,21.4,22,0,359
2024-07-07T05:37:45.6976511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.1,3.179,21.1,22,0,359
2024-07-07T05:37:45.9516300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.1,3.179,21.1,22,0,359
2024-07-07T05:37:46.2015634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.1,3.179,21.1,22.1,0,359
2024-07-07T05:37:46.4515609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.1,3.179,21.1,22.1,0,359
2024-07-07T05:37:46.7015274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.4,3.163,21.4,22.1,0,359
2024-07-07T05:37:46.9513661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.4,3.163,21.4,22.1,0,359
2024-07-07T05:37:47.2014021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.4,3.163,21.4,22.2,0,359
2024-07-07T05:37:47.4513305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.4,3.163,21.4,22.2,0,359
2024-07-07T05:37:47.7013121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.4,3.163,21.4,22.2,0,359
2024-07-07T05:37:47.9512504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.4,3.163,21.4,22.2,0,359
2024-07-07T05:37:48.2011846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.4,3.163,21.4,22.3,0,359
2024-07-07T05:37:48.4511398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,202.3,3.146,22.3,22.3,0,359
2024-07-07T05:37:48.7010761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,214.9,3.146,22.3,22.3,1.1,334
2024-07-07T05:37:48.9509003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,218.38,3.146,22.3,22.3,1.3,334
2024-07-07T05:37:49.2009692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,218.14,3.146,22.3,22.3,1.4,338
2024-07-07T05:37:49.4508696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,215.71,3.146,22.3,22.3,1.4,342
2024-07-07T05:37:49.7008542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,218.9,3.162,22.2,22.3,1.6,342
2024-07-07T05:37:49.9508567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,213.88,3.162,22.2,22.3,1.6,348
2024-07-07T05:37:50.2007544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,221.8,3.162,22.2,22.2,1.7,341
2024-07-07T05:37:50.4507055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,226.57,3.162,22.2,22.2,1.9,341
2024-07-07T05:37:50.7006295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,221.44,3.222,22.1,22.2,2,347
2024-07-07T05:37:50.9506125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,211.85,3.222,22.1,22.2,1.8,352
2024-07-07T05:37:51.2005797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,215.83,3.222,22.1,22.1,1.9,350
2024-07-07T05:37:51.4505370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,214.31,3.222,22.1,22.1,1.6,347
2024-07-07T05:37:51.7005506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,208.89,3.222,22.1,22.1,1.4,351
2024-07-07T05:37:51.9503940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,205.05,3.222,22.1,22.1,1.2,355
2024-07-07T05:37:52.2004297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,202.81,3.222,22.1,21.9,1.2,359
2024-07-07T05:37:52.4503384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,202.72,3.222,22.1,21.9,1.1,359
2024-07-07T05:37:52.7001980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,193.52,3.389,21.6,21.9,1.2,15
2024-07-07T05:37:52.9501628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,188.43,3.389,21.6,21.9,1.4,20
2024-07-07T05:37:53.2002415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,186.33,3.389,21.6,22,1.7,16
2024-07-07T05:37:53.4500835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,193.32,3.389,21.6,22,1.7,8
2024-07-07T05:37:53.7001034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,197.11,3.427,22,22,1.7,5
2024-07-07T05:37:53.9500416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,202,3.427,22,22,1.7,0
2024-07-07T05:37:54.2000173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,201.92,3.427,22,22.1,1.5,0
2024-07-07T05:37:54.4500009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,205.79,3.427,22,22.1,1.5,355
2024-07-07T05:37:54.6999427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,211.29,3.427,22,22.1,1.3,344
2024-07-07T05:37:54.9498575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,217.32,3.447,23.1,22.1,1.4,338
2024-07-07T05:37:55.1997577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,222.93,3.447,23.1,22.3,1.4,324
2024-07-07T05:37:55.4496531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,223.04,3.447,23.1,22.3,1.3,316
2024-07-07T05:37:55.6997025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,223.78,3.447,23.1,22.3,1.3,312
2024-07-07T05:37:55.9496683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,225.25,3.476,23.8,22.3,1.3,305
2024-07-07T05:37:56.2012164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,228.81,3.476,23.8,22.4,1.5,308
2024-07-07T05:37:56.4495100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,230.79,3.476,23.8,22.4,1.6,308
2024-07-07T05:37:56.6995335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,228.57,3.476,23.8,22.4,1.5,310
2024-07-07T05:37:56.9494402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,227.06,3.476,23.8,22.4,1.4,306
2024-07-07T05:37:57.1993820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,224.67,3.503,23.2,22.2,1.3,302
2024-07-07T05:37:57.4493699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,221.31,3.503,23.2,22.2,1.1,281
2024-07-07T05:37:57.6993024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,223.12,3.503,23.2,22.2,1.2,285
2024-07-07T05:37:57.9492497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,219.79,3.503,23.2,22.2,1,288
2024-07-07T05:37:58.1991577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,203.2,3.503,23.2,22.1,0,288
2024-07-07T05:37:58.4491684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,203.2,3.503,23.2,22.1,0,288
2024-07-07T05:37:58.6991136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,199.7,3.504,19.7,22.1,0,288
2024-07-07T05:37:58.9490595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,199.7,3.504,19.7,22.1,0,288
2024-07-07T05:37:59.1990049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,199.7,3.504,19.7,22,0,288
2024-07-07T05:37:59.4490165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,199.7,3.504,19.7,22,0,288
2024-07-07T05:37:59.6989155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,199,3.451,19,22,0,288
2024-07-07T05:37:59.9488548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,199,3.451,19,22,0,288
2024-07-07T05:38:00.1987619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,199,3.451,19,22.1,0,288
2024-07-07T05:38:00.4487340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,199,3.451,19,22.1,0,288
2024-07-07T05:38:00.6987121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,187.35,3.377,19.6,22.1,1,31
2024-07-07T05:38:00.9487057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,186.91,3.377,19.6,22.1,1.2,23
2024-07-07T05:38:01.1986073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,193.67,3.377,19.6,22.1,1,12
2024-07-07T05:38:01.4485695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,199.6,3.377,19.6,22.1,0,12
2024-07-07T05:38:01.6985694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,199.6,3.377,19.6,22.1,0,12
2024-07-07T05:38:01.9484171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,198.55,3.377,19.6,22.1,1,0
2024-07-07T05:38:02.1983155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,200.65,3.377,19.6,22.1,1,355
2024-07-07T05:38:02.4483334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,202.62,3.377,19.6,22.1,1.2,352
2024-07-07T05:38:02.6981944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,201.16,3.377,19.6,22.1,1.3,355
2024-07-07T05:38:02.9481598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,207.49,3.339,22.7,22.1,1.3,353
2024-07-07T05:38:03.1982691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,215.79,3.339,22.7,22.1,1.4,341
2024-07-07T05:38:03.4482171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,222.71,3.339,22.7,22.1,1.5,331
2024-07-07T05:38:03.6980878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,224.31,3.365,23.6,22.1,1.4,324
2024-07-07T05:38:03.9480672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,223.41,3.365,23.6,22.1,1.3,320
2024-07-07T05:38:04.1979882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,224.25,3.365,23.6,22.3,1.4,324
2024-07-07T05:38:04.4479308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,223.68,3.365,23.6,22.3,1.5,331
2024-07-07T05:38:04.6979234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,222.12,3.389,23.4,22.3,1.6,337
2024-07-07T05:38:04.9478783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,222.12,3.389,23.4,22.3,1.6,337
2024-07-07T05:38:05.1978095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,214.61,3.389,23.4,22.3,1.2,339
2024-07-07T05:38:05.4477295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,216.49,3.389,23.4,22.3,1.3,338
2024-07-07T05:38:05.6977084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,216.49,3.389,23.4,22.3,1.3,338
2024-07-07T05:38:05.9476306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,212.96,3.389,23.4,22.3,1.3,345
2024-07-07T05:38:06.1976250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,209.63,3.389,23.4,22.1,1.1,348
2024-07-07T05:38:06.4424641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,204.9,3.428,21.2,22.1,1.3,353
2024-07-07T05:38:06.6974777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.4,3.428,21.2,22.1,1.2,355
2024-07-07T05:38:06.9474786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.4,3.428,21.2,22.1,1.2,355
2024-07-07T05:38:07.1974110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,203.75,3.428,21.2,22,0.9,352
2024-07-07T05:38:07.4473365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,201.77,3.428,21.2,22,1.1,358
2024-07-07T05:38:07.6972989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.46,3.428,21.2,22,1.2,355
2024-07-07T05:38:07.9472702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.46,3.428,21.2,22,1.2,355
2024-07-07T05:38:08.1971774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,200.82,3.428,21.2,22,1.1,0
2024-07-07T05:38:08.4471828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,200.87,3.428,21.2,22,1,0
2024-07-07T05:38:08.6894653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,200.8,3.502,20.8,22,0,0
2024-07-07T05:38:08.9469672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,200.71,3.502,20.8,22,1.1,359
2024-07-07T05:38:09.1970017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,200.2,3.502,20.8,22.1,1.1,0
2024-07-07T05:38:09.4469561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,200.66,3.502,20.8,22.1,1.1,359
2024-07-07T05:38:09.6969636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,204.26,3.552,21.7,22.1,0.9,352
2024-07-07T05:38:09.9468583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,210.31,3.552,21.7,22.1,0.9,332
2024-07-07T05:38:10.1968379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,212.15,3.552,21.7,22.3,1.1,334
2024-07-07T05:38:10.4467462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,214.58,3.552,21.7,22.3,1.2,331
2024-07-07T05:38:10.6966633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,217.1,3.552,21.7,22.3,1.2,323
2024-07-07T05:38:10.9466357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,217.1,3.552,21.7,22.3,1.2,323
2024-07-07T05:38:11.1966125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,218.48,3.552,21.7,22.4,1.3,324
2024-07-07T05:38:11.4465017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,219.62,3.599,22.8,22.4,1.3,324
2024-07-07T05:38:11.6965273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,219.9,3.599,22.8,22.4,1.3,323
2024-07-07T05:38:11.9465594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,219.9,3.599,22.8,22.4,1.3,323
2024-07-07T05:38:12.1963901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,219.83,3.599,22.8,22.4,1.2,316
2024-07-07T05:38:12.4463584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,219.83,3.599,22.8,22.4,1.2,316
2024-07-07T05:38:12.6963555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,215.89,3.638,22.4,22.4,1.1,323
2024-07-07T05:38:12.9462860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,214.37,3.638,22.4,22.4,1,323
2024-07-07T05:38:13.1961873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,213.67,3.638,22.4,22.4,1.1,331
2024-07-07T05:38:13.4460753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,208.4,3.638,22.4,22.4,0.9,341
2024-07-07T05:38:13.6960987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,206.09,3.63,21.3,22.4,0.9,344
2024-07-07T05:38:13.9460894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.3,3.63,21.3,22.4,0,344
2024-07-07T05:38:14.1958837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,205.82,3.63,21.3,22.3,0.9,345
2024-07-07T05:38:14.4459563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,202.82,3.63,21.3,22.3,1,355
2024-07-07T05:38:14.6958980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,201.3,3.63,21.3,22.3,1.1,359
2024-07-07T05:38:14.9458684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,201.3,3.63,21.3,22.3,1.1,359
2024-07-07T05:38:15.1958178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,195.7,3.615,20.5,22.3,1.2,8
2024-07-07T05:38:15.4456993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,194.29,3.615,20.5,22.3,1.2,11
2024-07-07T05:38:15.6958109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,193.28,3.615,20.5,22.3,1,18
2024-07-07T05:38:15.9456385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,193.28,3.615,20.5,22.3,1,18
2024-07-07T05:38:16.1956466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,193.25,3.615,20.5,22.4,1,18
2024-07-07T05:38:16.4455650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,193.25,3.615,20.5,22.4,1,18
2024-07-07T05:38:16.6955227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,192.77,3.603,20.9,22.4,1,21
2024-07-07T05:38:16.9454857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,193.75,3.603,20.9,22.4,1,18
2024-07-07T05:38:17.1954167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.9,3.603,20.9,22.6,0,18
2024-07-07T05:38:17.4453601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.9,3.603,20.9,22.6,0,18
2024-07-07T05:38:17.6952699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,203.9,3.591,21.8,22.6,1.2,355
2024-07-07T05:38:17.9452882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,203.9,3.591,21.8,22.6,1.2,355
2024-07-07T05:38:18.1952244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,204.41,3.591,21.8,22.7,1.4,355
2024-07-07T05:38:18.4451255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,205.79,3.591,21.8,22.7,1.3,352
2024-07-07T05:38:18.6950986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,204.73,3.591,21.8,22.7,1.5,355
2024-07-07T05:38:18.9450761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,208.08,3.578,22.7,22.7,1.7,354
2024-07-07T05:38:19.1950564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,214.03,3.578,22.7,22.6,1.7,347
2024-07-07T05:38:19.4449877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,214.03,3.578,22.7,22.6,1.7,347
2024-07-07T05:38:19.6949542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,212.88,3.578,22.7,22.6,1.6,347
2024-07-07T05:38:19.9475312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,208.17,3.578,22.7,22.6,1.7,354
2024-07-07T05:38:20.1947993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,207.04,3.578,22.7,22.3,1.6,355
2024-07-07T05:38:20.4447696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,199.8,3.578,22.7,22.3,1.6,4
2024-07-07T05:38:20.6946816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,200.67,3.636,21.3,22.3,1.4,0
2024-07-07T05:38:20.9446690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,197.44,3.636,21.3,22.3,1.3,6
2024-07-07T05:38:21.1946058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,196.36,3.636,21.3,22.3,1.3,8
2024-07-07T05:38:21.4445734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,191.33,3.636,21.3,22.3,1.3,18
2024-07-07T05:38:21.6945369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,186.59,3.694,20.4,22.3,1.3,27
2024-07-07T05:38:21.9443956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,185.22,3.694,20.4,22.3,1.3,31
2024-07-07T05:38:22.1943979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,183.5,3.694,20.4,22.2,1.3,37
2024-07-07T05:38:22.4443052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,184.63,3.694,20.4,22.2,1.3,33
2024-07-07T05:38:22.6943494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,184.91,3.694,20.4,22.2,1.2,38
2024-07-07T05:38:22.9442698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,181.95,3.731,20.4,22.2,1.3,45
2024-07-07T05:38:23.1942556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,185.14,3.731,20.4,22.2,1.3,32
2024-07-07T05:38:23.4442201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,188.74,3.731,20.4,22.2,1.3,22
2024-07-07T05:38:23.6941411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,190.89,3.731,20.4,22.2,1.3,17
2024-07-07T05:38:23.9440364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,195.77,3.731,20.4,22.2,1.4,6
2024-07-07T05:38:24.1940204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,199.26,3.731,20.4,22.3,1.4,0
2024-07-07T05:38:24.4439653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,203.81,3.731,20.4,22.3,1.5,353
2024-07-07T05:38:24.6939715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,221.05,3.705,22.9,22.3,1.7,336
2024-07-07T05:38:24.9438436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,221.59,3.705,22.9,22.3,1.7,335
2024-07-07T05:38:25.1938254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,225.32,3.705,22.9,22.6,1.8,331
2024-07-07T05:38:25.4438289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,229.43,3.705,22.9,22.6,1.8,320
2024-07-07T05:38:25.6936854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,227.44,3.705,22.9,22.6,1.7,320
2024-07-07T05:38:25.9436558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,226.69,3.705,22.9,22.6,1.6,315
2024-07-07T05:38:26.1936666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,223.36,3.705,22.9,22.7,1.4,313
2024-07-07T05:38:26.4435868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,223.36,3.705,22.9,22.7,1.4,313
2024-07-07T05:38:26.6934788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,223.09,3.779,23.4,22.7,1.3,302
2024-07-07T05:38:26.9433524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,223.43,3.779,23.4,22.7,1.3,296
2024-07-07T05:38:27.1933350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,225.14,3.779,23.4,22.7,1.4,291
2024-07-07T05:38:27.4433758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.32,3.779,23.4,22.7,1.1,288
2024-07-07T05:38:27.6933190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,217.58,3.838,22.5,22.7,1,288
2024-07-07T05:38:27.9433051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,217.58,3.838,22.5,22.7,1,288
2024-07-07T05:38:28.1932652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,219.08,3.838,22.5,22.7,1.1,281
2024-07-07T05:38:28.4431495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,217.59,3.838,22.5,22.7,1,283
2024-07-07T05:38:28.6931229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,217.54,3.838,22.5,22.7,1,290
2024-07-07T05:38:28.9431149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,216.86,3.838,22.5,22.7,1,302
2024-07-07T05:38:29.1929887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,218.71,3.838,22.5,22.8,1.1,299
2024-07-07T05:38:29.4429622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,214.69,3.849,21.7,22.8,1,312
2024-07-07T05:38:29.6928876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,217.08,3.849,21.7,22.8,1.2,316
2024-07-07T05:38:29.9428337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,217.08,3.849,21.7,22.8,1.2,316
2024-07-07T05:38:30.1928316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,218.67,3.849,21.7,22.9,1.3,316
2024-07-07T05:38:30.4427812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,218.67,3.849,21.7,22.9,1.3,316
2024-07-07T05:38:30.6927122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,218.86,3.75,21.4,22.9,1.3,316
2024-07-07T05:38:30.9426627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,217.9,3.75,21.4,22.9,1.3,320
2024-07-07T05:38:31.1982775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,220.35,3.75,21.4,22.9,1.4,317
2024-07-07T05:38:31.4347892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,218.86,3.75,21.4,22.9,1.3,316
2024-07-07T05:38:31.7003709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,215.44,3.764,21.4,22.9,1.2,323
2024-07-07T05:38:31.9503043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,215.44,3.764,21.4,22.9,1.2,323
2024-07-07T05:38:32.1846381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,211.57,3.764,21.4,22.9,1,327
2024-07-07T05:38:32.4501302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,201.4,3.764,21.4,22.9,0,327
2024-07-07T05:38:32.7001053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.2,3.831,21.2,22.9,0,327
2024-07-07T05:38:32.9500677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.2,3.831,21.2,22.9,0,327
2024-07-07T05:38:33.2001012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.2,3.831,21.2,22.8,0,327
2024-07-07T05:38:33.4500265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.2,3.831,21.2,22.8,0,327
2024-07-07T05:38:33.6999769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.2,3.831,21.2,22.8,0,327
2024-07-07T05:38:33.9370818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.2,3.831,21.2,22.8,0,327
2024-07-07T05:38:34.1996961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.2,3.831,21.2,22.7,0,327
2024-07-07T05:38:34.4498278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.2,3.831,21.2,22.7,0,327
2024-07-07T05:38:34.6997961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.7,3.885,21.7,22.7,0,327
2024-07-07T05:38:34.9497077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.7,3.885,21.7,22.7,0,327
2024-07-07T05:38:35.1996496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.7,3.885,21.7,22.6,0,327
2024-07-07T05:38:35.4495614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.7,3.885,21.7,22.6,0,327
2024-07-07T05:38:35.6995913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,212.54,3.885,21.7,22.6,1,323
2024-07-07T05:38:35.9339089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,215.59,3.885,21.7,22.6,1.1,315
2024-07-07T05:38:36.1994533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.07,3.885,21.7,22.6,1.2,320
2024-07-07T05:38:36.4492602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,216.54,3.885,21.7,22.6,1.3,324
2024-07-07T05:38:36.6993496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,220.21,3.809,23,22.6,1.4,324
2024-07-07T05:38:36.9493741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,223.31,3.809,23,22.6,1.6,325
2024-07-07T05:38:37.1992509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,223.5,3.809,23,22.7,1.5,318
2024-07-07T05:38:37.4492472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,226.83,3.809,23,22.7,1.6,310
2024-07-07T05:38:37.6991956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,224.9,3.822,22.5,22.7,1.5,306
2024-07-07T05:38:37.9490498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,221.06,3.822,22.5,22.7,1.3,309
2024-07-07T05:38:38.1989648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,220.19,3.822,22.5,22.8,1.2,302
2024-07-07T05:38:38.4489541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,217.74,3.822,22.5,22.8,1.1,309
2024-07-07T05:38:38.6989509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.51,3.822,22.5,22.8,1,306
2024-07-07T05:38:38.9489135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,214.59,3.822,22.5,22.8,0.9,309
2024-07-07T05:38:39.1988835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.7,3.87,21.7,22.9,0,309
2024-07-07T05:38:39.4488367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.7,3.87,21.7,22.9,0,309
2024-07-07T05:38:39.6988037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.7,3.87,21.7,22.9,0,309
2024-07-07T05:38:39.9487152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.7,3.87,21.7,22.9,0,309
2024-07-07T05:38:40.1986841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.7,3.87,21.7,23,0,309
2024-07-07T05:38:40.4486391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.7,3.87,21.7,23,0,309
2024-07-07T05:38:40.6985750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201,3.922,21,23,0,309
2024-07-07T05:38:40.9484393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201,3.922,21,23,0,309
2024-07-07T05:38:41.1984890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201,3.922,21,22.9,0,309
2024-07-07T05:38:41.4483791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201,3.922,21,22.9,0,309
2024-07-07T05:38:41.6983731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.7,3.913,21.7,22.9,0,309
2024-07-07T05:38:41.9482973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.7,3.913,21.7,22.9,0,309
2024-07-07T05:38:42.1983054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.7,3.913,21.7,22.9,0,309
2024-07-07T05:38:42.4481870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.7,3.913,21.7,22.9,0,309
2024-07-07T05:38:42.6981295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.7,3.913,21.7,22.9,0,309
2024-07-07T05:38:42.9481043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,215.6,3.913,21.7,22.9,1.1,314
2024-07-07T05:38:43.1981045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,218.53,3.913,21.7,22.9,1.3,315
2024-07-07T05:38:43.4479579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,222.43,3.899,23.2,22.9,1.4,313
2024-07-07T05:38:43.6979748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,226.64,3.899,23.2,22.9,1.6,308
2024-07-07T05:38:43.9479141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,230.61,3.899,23.2,22.9,1.8,302
2024-07-07T05:38:44.1979082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.01,3.899,23.2,23,2,298
2024-07-07T05:38:44.4477983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,233.98,3.899,23.2,23,2,297
2024-07-07T05:38:44.6977658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,235,3.897,24.2,23,2,298
2024-07-07T05:38:44.9477308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,234.95,3.897,24.2,23,2,297
2024-07-07T05:38:45.1976824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,233.2,3.897,24.2,23.2,1.9,294
2024-07-07T05:38:45.4475494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,231.66,3.897,24.2,23.2,1.8,295
2024-07-07T05:38:45.6975899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,226.83,3.897,24.2,23.2,1.5,295
2024-07-07T05:38:45.9475593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.16,3.897,24.2,23.2,1.1,300
2024-07-07T05:38:46.1974749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,219.06,3.897,24.2,23.2,1,288
2024-07-07T05:38:46.4474171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,204.2,3.897,24.2,23.2,0,288
2024-07-07T05:38:46.6973718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.8,3.99,20.8,23.2,0,288
2024-07-07T05:38:46.9472678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.8,3.99,20.8,23.2,0,288
2024-07-07T05:38:47.1972174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.8,3.99,20.8,23.2,0,288
2024-07-07T05:38:47.4471395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.8,3.99,20.8,23.2,0,288
2024-07-07T05:38:47.6970921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.8,3.99,20.8,23.2,0,288
2024-07-07T05:38:47.9469920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.8,3.99,20.8,23.2,0,288
2024-07-07T05:38:48.1969664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.8,3.99,20.8,23.2,0,288
2024-07-07T05:38:48.4411258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.8,3.99,20.8,23.2,0,288
2024-07-07T05:38:48.6910819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,201.4,3.981,21.4,23.2,0,288
2024-07-07T05:38:48.9410274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,201.4,3.981,21.4,23.2,0,288
2024-07-07T05:38:49.1909363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,201.4,3.981,21.4,23.2,0,288
2024-07-07T05:38:49.4408242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,201.4,3.981,21.4,23.2,0,288
2024-07-07T05:38:49.6908215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,201.4,3.981,21.4,23.2,0,288
2024-07-07T05:38:49.9406801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,201.4,3.981,21.4,23.2,0,288
2024-07-07T05:38:50.1907760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,201.4,3.981,21.4,23.2,0,288
2024-07-07T05:38:50.4405032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,213.43,3.981,21.4,23.2,0.9,303
2024-07-07T05:38:50.6905555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,218.75,3.933,24.5,23.2,1,300
2024-07-07T05:38:50.9404429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,223.74,3.933,24.5,23.2,1.3,295
2024-07-07T05:38:51.1904131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.65,3.933,24.5,23,1.5,285
2024-07-07T05:38:51.4403270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,229.79,3.933,24.5,23,1.7,288
2024-07-07T05:38:51.6902203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,230.74,3.954,24.5,23,1.8,284
2024-07-07T05:38:51.9401454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,231.04,3.954,24.5,23,1.8,287
2024-07-07T05:38:52.1901081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,228.79,3.954,24.5,22.9,1.7,279
2024-07-07T05:38:52.4399928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.74,3.954,24.5,22.9,1.6,282
2024-07-07T05:38:52.6900120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.84,3.954,24.5,22.9,1.4,281
2024-07-07T05:38:52.9398923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.47,3.954,24.5,22.9,1.3,282
2024-07-07T05:38:53.1898634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,219.12,3.97,23.1,23,1.1,281
2024-07-07T05:38:53.4397520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.1,3.97,23.1,23,0,281
2024-07-07T05:38:53.6897275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.1,3.97,23.1,23,0,281
2024-07-07T05:38:53.9396719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.1,3.97,23.1,23,0,281
2024-07-07T05:38:54.1896173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.1,3.97,23.1,23.2,0,281
2024-07-07T05:38:54.4395136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.1,3.97,23.1,23.2,0,281
2024-07-07T05:38:54.6894970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.8,3.965,19.8,23.2,0,281
2024-07-07T05:38:54.9393991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.8,3.965,19.8,23.2,0,281
2024-07-07T05:38:55.1923112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.8,3.965,19.8,23.3,0,281
2024-07-07T05:38:55.4391965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.8,3.965,19.8,23.3,0,281
2024-07-07T05:38:55.6892321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.8,3.965,19.8,23.3,0,281
2024-07-07T05:38:55.9391821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.8,3.965,19.8,23.3,0,281
2024-07-07T05:38:56.1891209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.8,3.965,19.8,23.4,0,281
2024-07-07T05:38:56.4390150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.8,3.965,19.8,23.4,0,281
2024-07-07T05:38:56.6890041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.4,3.953,22.4,23.4,0,281
2024-07-07T05:38:56.9389855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.4,3.953,22.4,23.4,0,281
2024-07-07T05:38:57.1960891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.4,3.953,22.4,23.4,0,281
2024-07-07T05:38:57.4387696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.4,3.953,22.4,23.4,0,281
2024-07-07T05:38:57.6887669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.4,3.953,22.4,23.4,0,281
2024-07-07T05:38:57.9386714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.4,3.953,22.4,23.4,0,281
2024-07-07T05:38:58.1886136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.4,3.953,22.4,23.4,0,281
2024-07-07T05:38:58.4385903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.4,3.953,22.4,23.4,0,281
2024-07-07T05:38:58.6885203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.41,4.044,25.1,23.4,1,288
2024-07-07T05:38:58.9384546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,224.86,4.044,25.1,23.4,1.4,279
2024-07-07T05:38:59.1884186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.1,4.044,25.1,23.2,1.5,278
2024-07-07T05:38:59.4387368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.32,4.044,25.1,23.2,1.6,277
2024-07-07T05:38:59.6980611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.7,4.044,25.1,23.2,1.6,272
2024-07-07T05:38:59.9382072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,227.92,4.044,25.1,23.2,1.7,272
2024-07-07T05:39:00.1882378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.69,4.044,25.1,23.1,1.6,272
2024-07-07T05:39:00.4380293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,225.57,4.044,25.1,23.1,1.5,273
2024-07-07T05:39:00.6880543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,222.52,4.077,23.1,23.1,1.4,275
2024-07-07T05:39:00.9379201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.49,4.077,23.1,23.1,1.3,280
2024-07-07T05:39:01.1879436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,217.27,4.077,23.1,23.1,1,288
2024-07-07T05:39:01.4378077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,203.1,4.077,23.1,23.1,0,288
2024-07-07T05:39:01.6878122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,201.3,4.063,21.3,23.1,0,288
2024-07-07T05:39:01.9377661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,201.3,4.063,21.3,23.1,0,288
2024-07-07T05:39:02.1876333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,201.3,4.063,21.3,23.3,0,288
2024-07-07T05:39:02.4375712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,201.3,4.063,21.3,23.3,0,288
2024-07-07T05:39:02.6875861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.4,4.072,20.4,23.3,0,288
2024-07-07T05:39:02.9374597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.4,4.072,20.4,23.3,0,288
2024-07-07T05:39:03.1874751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.4,4.072,20.4,23.5,0,288
2024-07-07T05:39:03.4373549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.4,4.072,20.4,23.5,0,288
2024-07-07T05:39:03.6872541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.4,4.072,20.4,23.5,0,288
2024-07-07T05:39:03.9372938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.4,4.072,20.4,23.5,0,288
2024-07-07T05:39:04.1871958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.4,4.072,20.4,23.5,0,288
2024-07-07T05:39:04.4370263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.4,4.072,20.4,23.5,0,288
2024-07-07T05:39:04.6871587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.7,4.127,22.7,23.5,0,288
2024-07-07T05:39:04.9370471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.7,4.127,22.7,23.5,0,288
2024-07-07T05:39:05.1870044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,204,4.111,24,23.3,0,288
2024-07-07T05:39:05.4369029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.98,4.111,24,23.3,0.9,243
2024-07-07T05:39:05.6869101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.98,4.111,24,23.3,0.9,243
2024-07-07T05:39:05.9368189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,215.71,4.111,24,23.3,1,249
2024-07-07T05:39:06.1868605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,218,4.111,24,23,1.2,251
2024-07-07T05:39:06.4367038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,218.61,4.111,24,23,1.6,236
2024-07-07T05:39:06.6866709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,218.1,4.111,24,23,1.5,237
2024-07-07T05:39:06.9366220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.1,4.111,24,23,1.4,246
2024-07-07T05:39:07.1865517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.32,4.111,24,22.9,1.4,253
2024-07-07T05:39:07.4364716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,218.05,4.059,24.1,22.9,1.1,258
2024-07-07T05:39:07.6864665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,219.87,4.059,24.1,22.9,1.3,255
2024-07-07T05:39:07.9363787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.96,4.059,24.1,22.9,1.3,263
2024-07-07T05:39:08.1863978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,217.21,4.059,24.1,23,1.1,251
2024-07-07T05:39:08.4361988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,204.1,4.059,24.1,23,0,251
2024-07-07T05:39:08.6862470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.4,3.99,22.4,23,0,251
2024-07-07T05:39:08.9361509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.4,3.99,22.4,23,0,251
2024-07-07T05:39:09.1861310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.4,3.99,22.4,23.3,0,251
2024-07-07T05:39:09.4360141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.4,3.99,22.4,23.3,0,251
2024-07-07T05:39:09.6859914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.4,3.99,22.4,23.3,0,251
2024-07-07T05:39:09.9359777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.4,3.99,22.4,23.3,0,251
2024-07-07T05:39:10.1859013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.4,3.99,22.4,23.6,0,251
2024-07-07T05:39:10.4419731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.4,3.99,22.4,23.6,0,251
2024-07-07T05:39:10.6857995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,202.4,4.016,22.4,23.6,0,251
2024-07-07T05:39:10.9357345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,202.4,4.016,22.4,23.6,0,251
2024-07-07T05:39:11.1856323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,202.4,4.016,22.4,23.7,0,251
2024-07-07T05:39:11.4355918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,202.4,4.016,22.4,23.7,0,251
2024-07-07T05:39:11.6855783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.9,4.032,22.9,23.7,0,251
2024-07-07T05:39:11.9385433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.9,4.032,22.9,23.7,0,251
2024-07-07T05:39:12.1854939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.9,4.032,22.9,23.5,0,251
2024-07-07T05:39:12.4353008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.9,4.032,22.9,23.5,0,251
2024-07-07T05:39:12.6853081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,217.23,4.045,23.2,23.5,1,295
2024-07-07T05:39:12.9352975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,218.57,4.045,23.2,23.5,1.1,298
2024-07-07T05:39:13.1852131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,216.91,4.045,23.2,23.4,1,300
2024-07-07T05:39:13.4351573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,216.46,4.045,23.2,23.4,1,305
2024-07-07T05:39:13.6851228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.2,4.045,23.2,23.4,0,305
2024-07-07T05:39:13.9350670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.2,4.045,23.2,23.4,0,305
2024-07-07T05:39:14.1850264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.2,4.045,23.2,23.3,0,305
2024-07-07T05:39:14.4349178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.2,4.045,23.2,23.3,0,305
2024-07-07T05:39:14.6849199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,213.16,4.065,22.6,23.3,0.9,314
2024-07-07T05:39:14.9349125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,202.6,4.065,22.6,23.3,0,314
2024-07-07T05:39:15.1847927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.41,4.08,22.3,23.5,0.9,309
2024-07-07T05:39:15.4347584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,213.71,4.08,22.3,23.5,1.1,323
2024-07-07T05:39:15.6846952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,212.45,4.08,22.3,23.5,1,323
2024-07-07T05:39:15.9346739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,212.45,4.08,22.3,23.5,1,323
2024-07-07T05:39:16.1845939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.3,4.08,22.3,23.9,0,323
2024-07-07T05:39:16.4344989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.3,4.08,22.3,23.9,0,323
2024-07-07T05:39:16.6845347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.3,4.111,22.3,23.9,0,323
2024-07-07T05:39:16.9344748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.3,4.111,22.3,23.9,0,323
2024-07-07T05:39:17.1843894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.3,4.111,22.3,24.1,0,323
2024-07-07T05:39:17.4342477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.3,4.111,22.3,24.1,0,323
2024-07-07T05:39:17.6842632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.3,4.111,22.3,24.1,0,323
2024-07-07T05:39:17.9342367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.3,4.111,22.3,24.1,0,323
2024-07-07T05:39:18.1841343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.3,4.111,22.3,24,0,323
2024-07-07T05:39:18.4340983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.3,4.111,22.3,24,0,323
2024-07-07T05:39:18.6840437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,203.5,4.16,23.5,24,0,323
2024-07-07T05:39:18.9428084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,203.5,4.16,23.5,24,0,323
2024-07-07T05:39:19.1900911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,203.5,4.16,23.5,23.8,0,323
2024-07-07T05:39:19.4400304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.6,4.16,23.5,23.8,1,244
2024-07-07T05:39:19.6899857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,216.51,4.16,23.5,23.8,1.2,244
2024-07-07T05:39:19.9399658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,215.44,4.16,23.5,23.8,1,251
2024-07-07T05:39:20.1899151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.49,4.16,23.5,23.7,1.1,251
2024-07-07T05:39:20.4397553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.54,4.16,23.5,23.7,1.3,258
2024-07-07T05:39:20.6898070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.96,4.16,23.5,23.7,1.1,265
2024-07-07T05:39:20.9397384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.08,4.086,24.1,23.7,1.2,266
2024-07-07T05:39:21.1896368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,218.07,4.086,24.1,23.8,1.1,258
2024-07-07T05:39:21.4396732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,216.71,4.086,24.1,23.8,1,256
2024-07-07T05:39:21.6895907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.2,4.017,23.2,23.8,0,256
2024-07-07T05:39:21.9424541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.2,4.017,23.2,23.8,0,256
2024-07-07T05:39:22.1923140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.2,4.017,23.2,23.9,0,256
2024-07-07T05:39:22.4422425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.2,4.017,23.2,23.9,0,256
2024-07-07T05:39:22.6923131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.984,22.3,23.9,0,256
2024-07-07T05:39:22.9464899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.984,22.3,23.9,0,256
2024-07-07T05:39:23.1920302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.984,22.3,23.9,0,256
2024-07-07T05:39:23.4421325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.984,22.3,23.9,0,256
2024-07-07T05:39:23.6919930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.984,22.3,23.9,0,256
2024-07-07T05:39:23.9419765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.984,22.3,23.9,0,256
2024-07-07T05:39:24.1919662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.984,22.3,23.9,0,256
2024-07-07T05:39:24.4418058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.984,22.3,23.9,0,256
2024-07-07T05:39:24.6918424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.89,3.994,23.2,23.9,1.1,274
2024-07-07T05:39:24.9417513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,220.78,3.994,23.2,23.9,1.3,265
2024-07-07T05:39:25.1917296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.61,3.994,23.2,24.1,1.4,270
2024-07-07T05:39:25.4416745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,223.17,3.994,23.2,24.1,1.4,276
2024-07-07T05:39:25.6916098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.26,3.983,23.9,24.1,1.6,284
2024-07-07T05:39:25.9415715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,227.51,3.983,23.9,24.1,1.6,289
2024-07-07T05:39:26.1915803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,228.98,3.983,23.9,24.3,1.7,288
2024-07-07T05:39:26.4414711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,230.9,3.963,23.9,24.3,1.8,295
2024-07-07T05:39:26.6914513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,232.52,3.963,23.9,24.3,1.9,296
2024-07-07T05:39:26.9413246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,229.23,3.963,23.9,24.3,1.7,299
2024-07-07T05:39:27.1912843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,227.47,3.963,23.9,24.4,1.6,301
2024-07-07T05:39:27.4412613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,224.38,3.963,23.9,24.4,1.4,298
2024-07-07T05:39:27.6912088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,221.18,3.963,23.9,24.4,1.2,298
2024-07-07T05:39:27.9411985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,220,3.963,23.9,24.4,1.1,288
2024-07-07T05:39:28.1911143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,216.52,3.963,23.9,24.3,0.9,298
2024-07-07T05:39:28.4408103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,203.9,3.963,23.9,24.3,0,298
2024-07-07T05:39:28.6910022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.7,3.981,22.7,24.3,0,298
2024-07-07T05:39:28.9409175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.7,3.981,22.7,24.3,0,298
2024-07-07T05:39:29.1909108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.9,4.007,22.9,24.2,0,298
2024-07-07T05:39:29.4408447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.9,4.007,22.9,24.2,0,298
2024-07-07T05:39:29.6908222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.9,4.007,22.9,24.2,0,298
2024-07-07T05:39:29.9272684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.9,4.007,22.9,24.2,0,298
2024-07-07T05:39:30.1772678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.9,4.007,22.9,24,0,298
2024-07-07T05:39:30.4308860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.9,4.007,22.9,24,0,298
2024-07-07T05:39:30.6830488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.9,4.019,23.9,24,0,298
2024-07-07T05:39:30.9329661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.6,4.019,23.9,24,1.1,277
2024-07-07T05:39:31.1861365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,222.32,4.019,23.9,23.9,1.3,276
2024-07-07T05:39:31.4360391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,223.67,4.019,23.9,23.9,1.4,276
2024-07-07T05:39:31.6859989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,226.1,4.021,24.9,23.9,1.5,278
2024-07-07T05:39:31.9359541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,228.64,4.021,24.9,23.9,1.7,277
2024-07-07T05:39:32.1858889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,229.95,4.021,24.9,24,1.8,277
2024-07-07T05:39:32.4358147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,231.06,4.021,24.9,24,1.9,276
2024-07-07T05:39:32.6857981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,231.34,4.002,25.1,24,1.9,276
2024-07-07T05:39:32.9357046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,231.01,4.002,25.1,24,1.9,274
2024-07-07T05:39:33.1856829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.26,4.002,25.1,24.2,1.8,277
2024-07-07T05:39:33.4356420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.26,4.002,25.1,24.2,1.8,277
2024-07-07T05:39:33.6856344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,227.75,4.002,25.1,24.2,1.6,278
2024-07-07T05:39:33.9356320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,226.41,4.002,25.1,24.2,1.5,278
2024-07-07T05:39:34.1854143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,226.01,4.002,25.1,24.2,1.5,274
2024-07-07T05:39:34.4354238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,223.53,4.002,25.1,24.2,1.3,276
2024-07-07T05:39:34.6854272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.76,3.98,23.1,24.2,1.3,276
2024-07-07T05:39:34.9353873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.86,3.98,23.1,24.2,1.1,274
2024-07-07T05:39:35.1853200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.87,3.98,23.1,24.4,1.1,274
2024-07-07T05:39:35.4352705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,217.47,3.98,23.1,24.4,1,274
2024-07-07T05:39:35.6851797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.3,3.974,22.3,24.4,0,274
2024-07-07T05:39:35.9375797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.3,3.974,22.3,24.4,0,274
2024-07-07T05:39:36.1850883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.3,3.974,22.3,24.4,0,274
2024-07-07T05:39:36.4350367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.3,3.974,22.3,24.4,0,274
2024-07-07T05:39:36.6849502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.4,3.958,22.4,24.4,0,274
2024-07-07T05:39:36.9348527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.4,3.958,22.4,24.4,0,274
2024-07-07T05:39:37.1849035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.4,3.958,22.4,24.3,0,274
2024-07-07T05:39:37.4348232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.4,3.958,22.4,24.3,0,274
2024-07-07T05:39:37.6847580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.4,3.958,22.4,24.3,0,274
2024-07-07T05:39:37.9346207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.4,3.958,22.4,24.3,0,274
2024-07-07T05:39:38.1846985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.4,3.958,22.4,24.1,0,274
2024-07-07T05:39:38.4346216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.4,3.958,22.4,24.1,0,274
2024-07-07T05:39:38.6845842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.9,3.928,23.9,24.1,0,274
2024-07-07T05:39:38.9345759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.9,3.928,23.9,24.1,0,274
2024-07-07T05:39:39.1845039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.7,3.936,24.7,23.9,0,274
2024-07-07T05:39:39.4344395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,217.78,3.936,24.7,23.9,0.9,292
2024-07-07T05:39:39.6843551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,219.4,3.936,24.7,23.9,1,288
2024-07-07T05:39:39.9342926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,222.3,3.936,24.7,23.9,1.2,281
2024-07-07T05:39:40.1842833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,225.24,3.936,24.7,23.8,1.4,282
2024-07-07T05:39:40.4342361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224,3.951,25.1,23.8,1.3,280
2024-07-07T05:39:40.6842975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,227.99,3.951,25.1,23.8,1.6,278
2024-07-07T05:39:40.9363227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,227.24,3.951,25.1,23.8,1.6,272
2024-07-07T05:39:41.1862690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,228.5,3.951,25.1,23.9,1.7,272
2024-07-07T05:39:41.4362461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,230.55,3.951,25.1,23.9,1.9,270
2024-07-07T05:39:41.6860479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.71,3.955,25.1,23.9,1.8,272
2024-07-07T05:39:41.9361551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.68,3.955,25.1,23.9,2,270
2024-07-07T05:39:42.1859751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,229.77,3.955,25.1,24.3,1.8,272
2024-07-07T05:39:42.4359804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,229.77,3.955,25.1,24.3,1.8,272
2024-07-07T05:39:42.6859822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,230.78,3.938,24.3,24.3,1.9,274
2024-07-07T05:39:42.9358858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,230.36,3.938,24.3,24.3,1.8,280
2024-07-07T05:39:43.1858844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,228.67,3.938,24.3,24.6,1.7,277
2024-07-07T05:39:43.4358764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,227.94,3.938,24.3,24.6,1.6,284
2024-07-07T05:39:43.6857368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.03,3.938,24.3,24.6,1.4,285
2024-07-07T05:39:43.9356743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,220.42,3.938,24.3,24.6,1.1,292
2024-07-07T05:39:44.1856747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,218.48,3.938,24.3,24.7,1,299
2024-07-07T05:39:44.4355398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.2,3.915,22.2,24.7,0,299
2024-07-07T05:39:44.6864067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.2,3.915,22.2,24.7,0,299
2024-07-07T05:39:44.9354733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.2,3.915,22.2,24.7,0,299
2024-07-07T05:39:45.1854086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.2,3.915,22.2,24.6,0,299
2024-07-07T05:39:45.4354268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.2,3.915,22.2,24.6,0,299
2024-07-07T05:39:45.6853182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.2,3.915,22.2,24.6,0,299
2024-07-07T05:39:45.9353246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.2,3.935,22.2,24.6,0,299
2024-07-07T05:39:46.1853275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.2,3.935,22.2,24.3,0,299
2024-07-07T05:39:46.4369910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.2,3.935,22.2,24.3,0,299
2024-07-07T05:39:46.6869514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.3,3.947,23.3,24.3,0,299
2024-07-07T05:39:46.9368823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.3,3.947,23.3,24.3,0,299
2024-07-07T05:39:47.1893067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.3,3.947,23.3,24,0,299
2024-07-07T05:39:47.4367894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.3,3.947,23.3,24,0,299
2024-07-07T05:39:47.6868033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.3,3.947,23.3,24,0,299
2024-07-07T05:39:47.9367494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.3,3.947,23.3,24,0,299
2024-07-07T05:39:48.1866869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.3,3.947,23.3,24,0,299
2024-07-07T05:39:48.4366255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.96,3.947,23.3,24,1,281
2024-07-07T05:39:48.6866620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,220.72,3.883,25.8,24,1,285
2024-07-07T05:39:48.9364877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,225.33,3.883,25.8,24,1.3,288
2024-07-07T05:39:49.1864789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,228.52,3.883,25.8,24.1,1.5,293
2024-07-07T05:39:49.4364194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,228.52,3.883,25.8,24.1,1.5,296
2024-07-07T05:39:49.6863726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,231.87,3.855,25.7,24.1,1.7,298
2024-07-07T05:39:49.9363398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,234.48,3.855,25.7,24.1,1.9,288
2024-07-07T05:39:50.1862607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,236.5,3.855,25.7,24.2,2,293
2024-07-07T05:39:50.4363323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,233.49,3.857,24.6,24.2,1.9,288
2024-07-07T05:39:50.6861679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,229.02,3.857,24.6,24.2,1.6,290
2024-07-07T05:39:50.9360314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,230.23,3.857,24.6,24.2,1.7,285
2024-07-07T05:39:51.1860984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,227.39,3.857,24.6,24.2,1.5,288
2024-07-07T05:39:51.4360298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.74,3.857,24.6,24.2,1.4,285
2024-07-07T05:39:51.6860260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,221.08,3.857,24.6,24.2,1.1,281
2024-07-07T05:39:51.9358597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,219.58,3.857,24.6,24.2,1,281
2024-07-07T05:39:52.1857892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,217.98,3.857,24.6,24.3,0.9,291
2024-07-07T05:39:52.4357535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.6,3.857,24.6,24.3,0,291
2024-07-07T05:39:52.6857930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.4,3.917,22.4,24.3,0,291
2024-07-07T05:39:52.9356387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.4,3.917,22.4,24.3,0,291
2024-07-07T05:39:53.1856731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.3,3.919,22.3,24.4,0,291
2024-07-07T05:39:53.4385573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.3,3.919,22.3,24.4,0,291
2024-07-07T05:39:53.6856051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.3,3.919,22.3,24.4,0,291
2024-07-07T05:39:53.9414443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.3,3.919,22.3,24.4,0,291
2024-07-07T05:39:54.1854979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.3,3.919,22.3,24.3,0,291
2024-07-07T05:39:54.4354239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.3,3.919,22.3,24.3,0,291
2024-07-07T05:39:54.6853745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.3,3.885,23.3,24.3,0,291
2024-07-07T05:39:54.9353177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.3,3.885,23.3,24.3,0,291
2024-07-07T05:39:55.1851454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.3,3.885,23.3,24.3,0,291
2024-07-07T05:39:55.4351779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.3,3.885,23.3,24.3,0,291
2024-07-07T05:39:55.6851860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,205,3.855,25,24.3,0,291
2024-07-07T05:39:55.9350999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,205,3.855,25,24.3,0,291
2024-07-07T05:39:56.1884894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,218.4,3.855,25,24.3,0.9,291
2024-07-07T05:39:56.4383876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,221.58,3.855,25,24.3,1.1,288
2024-07-07T05:39:56.6820383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,227.74,3.843,26.4,24.3,1.4,291
2024-07-07T05:39:56.9320358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,233.63,3.843,26.4,24.3,1.8,287
2024-07-07T05:39:57.1851377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.42,3.843,26.4,24.3,1.9,290
2024-07-07T05:39:57.4350997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.42,3.843,26.4,24.3,1.9,290
2024-07-07T05:39:57.6850450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,238.82,3.843,26.4,24.3,2.2,284
2024-07-07T05:39:57.9349298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,239.71,3.843,26.4,24.3,2.2,289
2024-07-07T05:39:58.1849201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,243.24,3.843,26.4,24.4,2.5,286
2024-07-07T05:39:58.4348580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,243.24,3.843,26.4,24.4,2.5,286
2024-07-07T05:39:58.6848581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,242.18,3.85,25.4,24.4,2.5,285
2024-07-07T05:39:58.9348262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,242.18,3.85,25.4,24.4,2.5,285
2024-07-07T05:39:59.1847673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,240.62,3.85,25.4,24.5,2.3,291
2024-07-07T05:39:59.4347079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,237.85,3.85,25.4,24.5,2.1,293
2024-07-07T05:39:59.6846548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,230.97,3.86,23.2,24.5,1.8,294
2024-07-07T05:39:59.9283697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,227.36,3.86,23.2,24.5,1.6,302
2024-07-07T05:40:00.1845578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,222.63,3.86,23.2,24.6,1.3,297
2024-07-07T05:40:00.4344156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,215.01,3.86,23.2,24.6,0.9,309
2024-07-07T05:40:00.6844428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.4,3.882,21.4,24.6,0,309
2024-07-07T05:40:00.9344447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.4,3.882,21.4,24.6,0,309
2024-07-07T05:40:01.1844194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.4,3.882,21.4,24.4,0,309
2024-07-07T05:40:01.4343092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.4,3.882,21.4,24.4,0,309
2024-07-07T05:40:01.6842590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.4,3.882,21.4,24.4,0,309
2024-07-07T05:40:01.9341892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.4,3.882,21.4,24.4,0,309
2024-07-07T05:40:02.1840509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.4,3.882,21.4,24.2,0,309
2024-07-07T05:40:02.4340261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.4,3.882,21.4,24.2,0,309
2024-07-07T05:40:02.6740645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.7,3.91,22.7,24.2,0,309
2024-07-07T05:40:02.9238522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.7,3.91,22.7,24.2,0,309
2024-07-07T05:40:03.1739970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.7,3.91,22.7,24.1,0,309
2024-07-07T05:40:03.4394445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.7,3.91,22.7,24.1,0,309
2024-07-07T05:40:03.6738232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,219.69,3.899,25,24.1,1,277
2024-07-07T05:40:03.9237546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.04,3.899,25,24.1,1.3,278
2024-07-07T05:40:04.1736971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,229.03,3.899,25,24.1,1.7,274
2024-07-07T05:40:04.4236898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.9,3.899,25,24.1,1.9,276
2024-07-07T05:40:04.6736318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,235.55,3.872,26.5,24.1,2.1,275
2024-07-07T05:40:04.9235968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,236.18,3.872,26.5,24.1,2.1,278
2024-07-07T05:40:05.1735691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.63,3.872,26.5,24.4,2.1,280
2024-07-07T05:40:05.4235184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,240.12,3.872,26.5,24.4,2.4,279
2024-07-07T05:40:05.6734583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.63,3.872,26.5,24.4,2.1,280
2024-07-07T05:40:05.9233027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,236.15,3.872,26.5,24.4,2,285
2024-07-07T05:40:06.1733975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,230.88,3.872,26.5,24.5,1.6,294
2024-07-07T05:40:06.4232483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,227.69,3.872,26.5,24.5,1.4,295
2024-07-07T05:40:06.6803603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,217.69,3.823,24.2,24.5,0.9,291
2024-07-07T05:40:06.9302512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.2,3.823,24.2,24.5,0,291
2024-07-07T05:40:07.1801940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.2,3.823,24.2,24.4,0,291
2024-07-07T05:40:07.4301356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.2,3.823,24.2,24.4,0,291
2024-07-07T05:40:07.6801385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.3,3.822,22.3,24.4,0,291
2024-07-07T05:40:07.9300745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.3,3.822,22.3,24.4,0,291
2024-07-07T05:40:08.1800761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.3,3.822,22.3,24.3,0,291
2024-07-07T05:40:08.4299397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.3,3.822,22.3,24.3,0,291
2024-07-07T05:40:08.6799576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202,3.83,22,24.3,0,291
2024-07-07T05:40:08.9298617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202,3.83,22,24.3,0,291
2024-07-07T05:40:09.1798367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202,3.83,22,24.1,0,291
2024-07-07T05:40:09.4297148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202,3.83,22,24.1,0,291
2024-07-07T05:40:09.6797667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.5,3.815,23.5,24.1,0,291
2024-07-07T05:40:09.9296165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.5,3.815,23.5,24.1,0,291
2024-07-07T05:40:10.1796570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.5,3.815,23.5,24.1,0,291
2024-07-07T05:40:10.4295703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.5,3.815,23.5,24.1,0,291
2024-07-07T05:40:10.6795522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,205.9,3.781,25.9,24.1,0,291
2024-07-07T05:40:10.9294862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,224.11,3.781,25.9,24.1,1.2,300
2024-07-07T05:40:11.1794353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,229.25,3.781,25.9,24,1.5,293
2024-07-07T05:40:11.4293549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,235.42,3.742,27.4,24,1.8,289
2024-07-07T05:40:11.6793536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,241.32,3.742,27.4,24,2.2,289
2024-07-07T05:40:11.9292431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,240.75,3.742,27.4,24,2.2,286
2024-07-07T05:40:12.1793013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,244.22,3.742,27.4,24,2.5,284
2024-07-07T05:40:12.4290812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,243.44,3.742,27.4,24,2.4,286
2024-07-07T05:40:12.6791484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,244.06,3.724,26.8,24,2.4,290
2024-07-07T05:40:12.9290994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,242.82,3.724,26.8,24,2.3,291
2024-07-07T05:40:13.1789950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,240.4,3.724,26.8,24.3,2.1,295
2024-07-07T05:40:13.4380697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,237.35,3.724,26.8,24.3,1.9,298
2024-07-07T05:40:13.6724234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.72,3.754,24.5,24.3,1.6,294
2024-07-07T05:40:13.9249326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,223.13,3.754,24.5,24.3,1.2,291
2024-07-07T05:40:14.1750070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,204.5,3.754,24.5,24.6,0,291
2024-07-07T05:40:14.4249124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,204.5,3.754,24.5,24.6,0,291
2024-07-07T05:40:14.6748420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.3,3.814,22.3,24.6,0,291
2024-07-07T05:40:14.9270648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.3,3.814,22.3,24.6,0,291
2024-07-07T05:40:15.1747345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.3,3.814,22.3,24.7,0,291
2024-07-07T05:40:15.4247003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.3,3.814,22.3,24.7,0,291
2024-07-07T05:40:15.6746661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.3,3.814,22.3,24.7,0,291
2024-07-07T05:40:15.9245924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.3,3.814,22.3,24.7,0,291
2024-07-07T05:40:16.1745341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.3,3.814,22.3,24.6,0,291
2024-07-07T05:40:16.4264787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.3,3.814,22.3,24.6,0,291
2024-07-07T05:40:16.6764788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.8,3.893,22.8,24.6,0,291
2024-07-07T05:40:16.9264067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.8,3.893,22.8,24.6,0,291
2024-07-07T05:40:17.1763698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.8,3.893,22.8,24.4,0,291
2024-07-07T05:40:17.4263832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.8,3.893,22.8,24.4,0,291
2024-07-07T05:40:17.6762174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.8,3.893,22.8,24.4,0,291
2024-07-07T05:40:17.9262035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.8,3.893,22.8,24.4,0,291
2024-07-07T05:40:18.1761431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.27,3.893,22.8,24.2,1.2,273
2024-07-07T05:40:18.4260963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,224.4,3.893,22.8,24.2,1.5,273
2024-07-07T05:40:18.6760311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,234.06,3.806,26.9,24.2,1.9,276
2024-07-07T05:40:18.9260546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,236.44,3.806,26.9,24.2,2,282
2024-07-07T05:40:19.1759552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,239.27,3.806,26.9,24.1,2.2,283
2024-07-07T05:40:19.4259106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,237.36,3.806,26.9,24.1,2.1,280
2024-07-07T05:40:19.6758739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,236.15,3.782,26.8,24.1,2,280
2024-07-07T05:40:19.9257833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,233.93,3.782,26.8,24.1,1.9,275
2024-07-07T05:40:20.1757836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,229.95,3.782,26.8,24.3,1.6,274
2024-07-07T05:40:20.4257933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,226.8,3.782,26.8,24.3,1.4,270
2024-07-07T05:40:20.6756446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,219.37,3.787,24.6,24.3,1,270
2024-07-07T05:40:20.9256336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.6,3.787,24.6,24.3,0,270
2024-07-07T05:40:21.1755448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.6,3.787,24.6,24.5,0,270
2024-07-07T05:40:21.4255328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.6,3.787,24.6,24.5,0,270
2024-07-07T05:40:21.6754520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.1,3.812,22.1,24.5,0,270
2024-07-07T05:40:21.9254324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.1,3.812,22.1,24.5,0,270
2024-07-07T05:40:22.1753594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.1,3.812,22.1,24.5,0,270
2024-07-07T05:40:22.4252875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,192.58,3.812,22.1,24.5,1,129
2024-07-07T05:40:22.6752332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.6,3.834,21.6,24.5,0,129
2024-07-07T05:40:22.9252424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.6,3.834,21.6,24.5,0,129
2024-07-07T05:40:23.1751449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.6,3.834,21.6,24.3,0,129
2024-07-07T05:40:23.4250986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.6,3.834,21.6,24.3,0,129
2024-07-07T05:40:23.6750496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.5,3.795,23.5,24.3,0,129
2024-07-07T05:40:23.9250396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.5,3.795,23.5,24.3,0,129
2024-07-07T05:40:24.1749845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.5,3.795,23.5,23.9,0,129
2024-07-07T05:40:24.4249389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,217.62,3.795,23.5,23.9,1.1,251
2024-07-07T05:40:24.6748854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,225.6,3.711,25.9,23.9,1.4,265
2024-07-07T05:40:24.9248499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,229.53,3.711,25.9,23.9,1.6,274
2024-07-07T05:40:25.1748012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,234.77,3.633,26.6,23.8,2,270
2024-07-07T05:40:25.4247009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,234.87,3.633,26.6,23.8,1.8,284
2024-07-07T05:40:25.6746985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,237,3.633,26.6,23.8,2,280
2024-07-07T05:40:25.9245929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,237.94,3.633,26.6,23.8,2,285
2024-07-07T05:40:26.1776980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.86,3.633,26.6,24,1.7,288
2024-07-07T05:40:26.4276153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,229.23,3.633,26.6,24,1.4,292
2024-07-07T05:40:26.6775167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,204.8,3.607,24.8,24,0,292
2024-07-07T05:40:26.9275170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,204.8,3.607,24.8,24,0,292
2024-07-07T05:40:27.1775328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,204.8,3.607,24.8,24.3,0,292
2024-07-07T05:40:27.4274662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,204.8,3.607,24.8,24.3,0,292
2024-07-07T05:40:27.6774045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.9,3.664,22.9,24.3,0,292
2024-07-07T05:40:27.9273334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.9,3.664,22.9,24.3,0,292
2024-07-07T05:40:28.1816821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.9,3.664,22.9,24.4,0,292
2024-07-07T05:40:28.4315781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,187.09,3.664,22.9,24.4,1,76
2024-07-07T05:40:28.6816041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.4,3.745,23.4,24.4,0,76
2024-07-07T05:40:28.9315300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.4,3.745,23.4,24.4,0,76
2024-07-07T05:40:29.1814518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.4,3.745,23.4,24.2,0,76
2024-07-07T05:40:29.4313772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.4,3.745,23.4,24.2,0,76
2024-07-07T05:40:29.6813759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.4,3.745,23.4,24.2,0,76
2024-07-07T05:40:29.9313420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.4,3.745,23.4,24.2,0,76
2024-07-07T05:40:30.1811947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,220.09,3.745,23.4,24,1.1,274
2024-07-07T05:40:30.4312442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,222.99,3.745,23.4,24,1.3,274
2024-07-07T05:40:30.6812006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,230.95,3.794,27.6,24,1.6,277
2024-07-07T05:40:30.9311141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,235.56,3.794,27.6,24,1.9,281
2024-07-07T05:40:31.1810069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,243.6,3.794,27.6,23.9,2.4,288
2024-07-07T05:40:31.4310462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,244.93,3.794,27.6,23.9,2.5,288
2024-07-07T05:40:31.6810520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246,3.757,27.1,23.9,2.7,283
2024-07-07T05:40:31.9309042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,245.12,3.757,27.1,23.9,2.5,289
2024-07-07T05:40:32.1809456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,243.07,3.757,27.1,23.9,2.4,286
2024-07-07T05:40:32.4308673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,242.15,3.757,27.1,23.9,2.3,288
2024-07-07T05:40:32.6808725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,232.68,3.73,24.6,23.9,1.8,286
2024-07-07T05:40:32.9308980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,228.3,3.73,24.6,23.9,1.5,296
2024-07-07T05:40:33.1807613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,223,3.73,24.6,24.1,1.2,300
2024-07-07T05:40:33.4306978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,204.6,3.73,24.6,24.1,0,300
2024-07-07T05:40:33.6806693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,201.8,3.765,21.8,24.1,0,300
2024-07-07T05:40:33.9306218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,201.8,3.765,21.8,24.1,0,300
2024-07-07T05:40:34.1804296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,201.8,3.765,21.8,24.1,0,300
2024-07-07T05:40:34.4304975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,188.49,3.765,21.8,24.1,0.9,90
2024-07-07T05:40:34.6804898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,186.48,3.809,20.8,24.1,1,92
2024-07-07T05:40:34.9303543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,186.48,3.809,20.8,24.1,1,92
2024-07-07T05:40:35.1803667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,186.92,3.809,20.8,23.9,1,97
2024-07-07T05:40:35.4302434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,200.8,3.809,20.8,23.9,0,97
2024-07-07T05:40:35.6802819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.4,3.815,22.4,23.9,0,97
2024-07-07T05:40:35.9303202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.4,3.815,22.4,23.9,0,97
2024-07-07T05:40:36.1801882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.4,3.815,22.4,23.7,0,97
2024-07-07T05:40:36.4300924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.4,3.815,22.4,23.7,0,97
2024-07-07T05:40:36.6800512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,205,3.758,25,23.7,0,97
2024-07-07T05:40:36.9300008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,205,3.758,25,23.7,0,97
2024-07-07T05:40:37.1799857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,205,3.758,25,23.5,0,97
2024-07-07T05:40:37.4297901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,205,3.758,25,23.5,0,97
2024-07-07T05:40:37.6799088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,206.6,3.671,26.6,23.5,0,97
2024-07-07T05:40:37.9298343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.76,3.671,26.6,23.5,0.9,291
2024-07-07T05:40:38.1849323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,225.68,3.671,26.6,23.5,1.2,291
2024-07-07T05:40:38.4349057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,227.34,3.671,26.6,23.5,1.3,294
2024-07-07T05:40:38.6691924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,225.57,3.671,26.6,23.5,1.2,298
2024-07-07T05:40:38.9348263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,229.13,3.592,26.4,23.5,1.4,288
2024-07-07T05:40:39.1728804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,225.98,3.576,24.7,23.5,1.3,289
2024-07-07T05:40:39.4190904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,222.38,3.576,24.7,23.5,1.1,298
2024-07-07T05:40:39.6690752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,224.25,3.576,24.7,23.5,1.2,295
2024-07-07T05:40:39.9346337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,204.7,3.576,24.7,23.5,0,295
2024-07-07T05:40:40.1722613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,204.7,3.576,24.7,23.7,0,295
2024-07-07T05:40:40.4282026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,204.7,3.576,24.7,23.7,0,295
2024-07-07T05:40:40.6782120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.9,3.6,22.9,23.7,0,295
2024-07-07T05:40:40.9281763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.9,3.6,22.9,23.7,0,295
2024-07-07T05:40:41.1829305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.9,3.6,22.9,23.9,0,295
2024-07-07T05:40:41.4328741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.9,3.6,22.9,23.9,0,295
2024-07-07T05:40:41.6828489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.8,3.616,21.8,23.9,0,295
2024-07-07T05:40:41.9327578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.8,3.616,21.8,23.9,0,295
2024-07-07T05:40:42.1670991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.8,3.616,21.8,24,0,295
2024-07-07T05:40:42.4170514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.8,3.616,21.8,24,0,295
2024-07-07T05:40:42.6670519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,202.1,3.593,22.1,24,0,295
2024-07-07T05:40:42.9325538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,202.1,3.593,22.1,24,0,295
2024-07-07T05:40:43.1825632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,203.1,3.579,23.1,24,0,295
2024-07-07T05:40:43.4324793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,203.1,3.579,23.1,24,0,295
2024-07-07T05:40:43.6823782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,203.1,3.579,23.1,24,0,295
2024-07-07T05:40:43.9323898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,203.1,3.579,23.1,24,0,295
2024-07-07T05:40:44.1823100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,201.06,3.579,23.1,23.7,1.1,4
2024-07-07T05:40:44.4322596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,203.1,3.579,23.1,23.7,0,4
2024-07-07T05:40:44.6822220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.1,3.618,24.1,23.7,0,4
2024-07-07T05:40:44.9164411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.1,3.618,24.1,23.7,0,4
2024-07-07T05:40:45.1821292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.1,3.618,24.1,23.4,0,4
2024-07-07T05:40:45.4320468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.1,3.618,24.1,23.4,0,4
2024-07-07T05:40:45.6821730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,204.9,3.681,24.9,23.4,0,4
2024-07-07T05:40:45.9319883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,204.9,3.681,24.9,23.4,0,4
2024-07-07T05:40:46.1819112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,204.9,3.681,24.9,23.4,0,4
2024-07-07T05:40:46.4318776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,204.9,3.681,24.9,23.4,0,4
2024-07-07T05:40:46.6818395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.6,3.723,25.6,23.4,0,4
2024-07-07T05:40:46.9318012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,219.54,3.723,25.6,23.4,0.9,291
2024-07-07T05:40:47.1817363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.6,3.723,25.6,23.3,0,291
2024-07-07T05:40:47.4316455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,226.03,3.723,25.6,23.3,1.3,294
2024-07-07T05:40:47.6816509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,231.15,3.723,25.6,23.3,1.8,271
2024-07-07T05:40:47.9315287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,233.78,3.723,25.6,23.3,2,272
2024-07-07T05:40:48.1815626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,238.08,3.723,25.6,23.5,2.4,271
2024-07-07T05:40:48.4315234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,240.35,3.723,25.6,23.5,2.4,279
2024-07-07T05:40:48.6813689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,242.46,3.691,25.3,23.5,2.6,278
2024-07-07T05:40:48.9314043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,245.39,3.691,25.3,23.5,2.6,288
2024-07-07T05:40:49.1813079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.08,3.691,25.3,23.7,2.6,299
2024-07-07T05:40:49.4312614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,243.1,3.691,25.3,23.7,2.3,299
2024-07-07T05:40:49.6812069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,245.11,3.677,23.7,23.7,2.5,298
2024-07-07T05:40:49.9311488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,240.36,3.677,23.7,23.7,2.2,303
2024-07-07T05:40:50.1811775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,234.81,3.677,23.7,23.9,1.9,300
2024-07-07T05:40:50.4309966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,234.64,3.677,23.7,23.9,1.9,295
2024-07-07T05:40:50.6810777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,223.92,3.7,21.7,23.9,1.4,292
2024-07-07T05:40:50.9309339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,217.04,3.7,21.7,23.9,1,295
2024-07-07T05:40:51.1808250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,201.7,3.7,21.7,24,0,295
2024-07-07T05:40:51.4308711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,201.7,3.7,21.7,24,0,295
2024-07-07T05:40:51.6808267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.3,3.751,20.3,24,0,295
2024-07-07T05:40:51.9307646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.3,3.751,20.3,24,0,295
2024-07-07T05:40:52.1807591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.3,3.751,20.3,23.8,0,295
2024-07-07T05:40:52.4306571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.3,3.751,20.3,23.8,0,295
2024-07-07T05:40:52.6806151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.8,3.747,20.8,23.8,0,295
2024-07-07T05:40:52.9305758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.8,3.747,20.8,23.8,0,295
2024-07-07T05:40:53.1804758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.4,3.671,23.4,23.6,0,295
2024-07-07T05:40:53.4304281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.4,3.671,23.4,23.6,0,295
2024-07-07T05:40:53.6804466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.4,3.671,23.4,23.6,0,295
2024-07-07T05:40:53.9304414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.4,3.671,23.4,23.6,0,295
2024-07-07T05:40:54.1803139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,218.34,3.671,23.4,23.5,1,266
2024-07-07T05:40:54.4302479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,223.32,3.671,23.4,23.5,1.3,274
2024-07-07T05:40:54.6802513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,231.35,3.571,26.6,23.5,1.6,277
2024-07-07T05:40:54.9322185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,240.04,3.571,26.6,23.5,2.2,280
2024-07-07T05:40:55.1801290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,241.53,3.571,26.6,23.4,2.5,273
2024-07-07T05:40:55.4300120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,243.62,3.571,26.6,23.4,2.6,276
2024-07-07T05:40:55.6800453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,248.01,3.519,27.7,23.4,2.8,279
2024-07-07T05:40:55.9299527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,251.66,3.519,27.7,23.4,3.3,276
2024-07-07T05:40:56.1799469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,253.05,3.519,27.7,23.4,3.3,279
2024-07-07T05:40:56.4299540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,251.19,3.519,27.7,23.4,3.3,275
2024-07-07T05:40:56.6798714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,243.52,3.524,26.1,23.4,2.8,270
2024-07-07T05:40:56.9298374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,245.84,3.524,26.1,23.4,2.8,276
2024-07-07T05:40:57.1797223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,247.95,3.524,26.1,23.5,2.7,285
2024-07-07T05:40:57.4297132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,246.67,3.524,26.1,23.5,2.6,285
2024-07-07T05:40:57.6796342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,235.8,3.535,23.1,23.5,2,285
2024-07-07T05:40:57.9296036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,231.09,3.535,23.1,23.5,1.7,285
2024-07-07T05:40:58.1795672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,226.61,3.535,23.1,23.7,1.5,273
2024-07-07T05:40:58.4295127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,221.21,3.535,23.1,23.7,1.1,285
2024-07-07T05:40:58.6794351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,215.4,3.523,20.8,23.7,0.9,291
2024-07-07T05:40:58.9293993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,200.8,3.523,20.8,23.7,0,291
2024-07-07T05:40:59.1793352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,200.8,3.523,20.8,23.8,0,291
2024-07-07T05:40:59.4293148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,200.8,3.523,20.8,23.8,0,291
2024-07-07T05:40:59.6792608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,200.4,3.497,20.4,23.8,0,291
2024-07-07T05:40:59.9292257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,207.88,3.497,20.4,23.8,1,337
2024-07-07T05:41:00.1791291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,205,3.497,20.4,23.7,1,345
2024-07-07T05:41:00.4290541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,206.52,3.497,20.4,23.7,1.1,343
2024-07-07T05:41:00.6790699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,210.48,3.492,22.2,23.7,1.2,342
2024-07-07T05:41:00.9290544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,212.26,3.492,22.2,23.7,1.2,338
2024-07-07T05:41:01.1789458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,220.01,3.492,22.2,23.6,1.5,331
2024-07-07T05:41:01.4288977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,227.28,3.492,22.2,23.6,1.6,316
2024-07-07T05:41:01.6788178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,234.69,3.523,25.1,23.6,1.8,316
2024-07-07T05:41:01.9288345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,237.25,3.523,25.1,23.6,1.9,313
2024-07-07T05:41:02.1786991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,243.62,3.523,25.1,23.5,2.2,306
2024-07-07T05:41:02.4286734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,246.3,3.523,25.1,23.5,2.4,298
2024-07-07T05:41:02.6787093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,249.6,3.603,27.3,23.5,2.7,290
2024-07-07T05:41:02.9285659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,251.13,3.603,27.3,23.5,2.9,287
2024-07-07T05:41:03.1785743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,251.56,3.603,27.3,23.5,3,285
2024-07-07T05:41:03.4285185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,256.17,3.603,27.3,23.5,3.3,288
2024-07-07T05:41:03.6784397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,255.16,3.672,27.2,23.5,3.4,285
2024-07-07T05:41:03.9284259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,259.13,3.672,27.2,23.5,3.7,287
2024-07-07T05:41:04.1783664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,259.11,3.672,27.2,23.5,3.6,289
2024-07-07T05:41:04.4282351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,260.14,3.672,27.2,23.5,3.7,289
2024-07-07T05:41:04.6782423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,255.72,3.708,25.1,23.5,3.7,283
2024-07-07T05:41:04.9282174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,254.1,3.708,25.1,23.5,3.4,286
2024-07-07T05:41:05.1701259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,250.69,3.708,25.1,23.7,3,289
2024-07-07T05:41:05.4281290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,250.39,3.708,25.1,23.7,2.9,292
2024-07-07T05:41:05.6780300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,246.79,3.726,21.9,23.7,2.7,300
2024-07-07T05:41:05.9279646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,239.95,3.726,21.9,23.7,2.3,303
2024-07-07T05:41:06.1779349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,232.18,3.726,21.9,23.8,1.9,307
2024-07-07T05:41:06.4278930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,223.41,3.726,21.9,23.8,1.5,314
2024-07-07T05:41:06.6778371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,217.74,3.726,21.9,23.8,1.2,316
2024-07-07T05:41:06.9278454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,199.6,3.753,19.6,23.8,0,316
2024-07-07T05:41:07.1777242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.7,3.787,19.7,23.6,0,316
2024-07-07T05:41:07.4276708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.7,3.787,19.7,23.6,0,316
2024-07-07T05:41:07.6776596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.7,3.787,19.7,23.6,0,316
2024-07-07T05:41:07.9276128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.7,3.787,19.7,23.6,0,316
2024-07-07T05:41:08.1775192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.7,3.787,19.7,23.3,0,316
2024-07-07T05:41:08.4274386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.7,3.787,19.7,23.3,0,316
2024-07-07T05:41:08.6774531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202,3.765,22,23.3,0,316
2024-07-07T05:41:08.9274204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202,3.765,22,23.3,0,316
2024-07-07T05:41:09.1773416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202,3.765,22,23.2,0,316
2024-07-07T05:41:09.4272738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.15,3.765,22,23.2,1.1,216
2024-07-07T05:41:09.6772358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,217.65,3.68,24.7,23.2,1,250
2024-07-07T05:41:09.9272089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,220.73,3.68,24.7,23.2,1.1,265
2024-07-07T05:41:10.1771547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,226.03,3.68,24.7,23.2,1.5,266
2024-07-07T05:41:10.4270968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.44,3.68,24.7,23.2,1.6,267
2024-07-07T05:41:10.6770474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,229.58,3.68,24.7,23.2,1.7,272
2024-07-07T05:41:10.9269699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,230.39,3.559,26.5,23.2,2.3,246
2024-07-07T05:41:11.1769140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,234.74,3.559,26.5,23.3,2.4,256
2024-07-07T05:41:11.4292952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,237.25,3.559,26.5,23.3,2.1,274
2024-07-07T05:41:11.6792468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,243.45,3.475,26.4,23.3,2.7,271
2024-07-07T05:41:11.9292369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,241.06,3.475,26.4,23.3,2.5,270
2024-07-07T05:41:12.1791467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,240.38,3.475,26.4,23.4,2.4,271
2024-07-07T05:41:12.4154015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,240.4,3.475,26.4,23.4,2.5,268
2024-07-07T05:41:12.6653459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,238.17,3.449,24.3,23.4,2.4,268
2024-07-07T05:41:12.9152020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,235.07,3.449,24.3,23.4,2.2,265
2024-07-07T05:41:13.1808959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,235.07,3.449,24.3,23.4,2.2,265
2024-07-07T05:41:13.4151774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,230.99,3.449,24.3,23.4,1.8,267
2024-07-07T05:41:13.6651949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,221.86,3.461,21.7,23.4,1.3,265
2024-07-07T05:41:13.9234698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,219.48,3.461,21.7,23.4,1.1,270
2024-07-07T05:41:14.1733983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,218.18,3.461,21.7,23.3,1,274
2024-07-07T05:41:14.4232666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,201.7,3.461,21.7,23.3,0,274
2024-07-07T05:41:14.6732239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,201.7,3.461,21.7,23.3,0,274
2024-07-07T05:41:14.9232303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.3,3.463,20.3,23.3,0,274
2024-07-07T05:41:15.1731870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.3,3.463,20.3,23.3,0,274
2024-07-07T05:41:15.4232177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.3,3.463,20.3,23.3,0,274
2024-07-07T05:41:15.6730858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,213.59,3.435,21,23.3,0.9,314
2024-07-07T05:41:15.9230209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,220.34,3.435,21,23.3,1.3,316
2024-07-07T05:41:16.1730094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,222.88,3.435,21,23.3,1.5,321
2024-07-07T05:41:16.4250824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,230.29,3.435,21,23.3,1.8,318
2024-07-07T05:41:16.6750441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,236.93,3.418,23.2,23.3,2,322
2024-07-07T05:41:16.9249201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,245.43,3.418,23.2,23.3,2.3,315
2024-07-07T05:41:17.1749608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,252.36,3.418,23.2,23.4,2.6,313
2024-07-07T05:41:17.4273479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,251.66,3.418,23.2,23.4,2.6,308
2024-07-07T05:41:17.6773975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.418,23.2,23.4,2.8,301
2024-07-07T05:41:17.9272216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.418,23.2,23.4,2.8,301
2024-07-07T05:41:18.1771885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,252.62,3.418,23.2,23.6,2.8,297
2024-07-07T05:41:18.4271520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,256.54,3.418,23.2,23.6,3,299
2024-07-07T05:41:18.6771066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,254.57,3.418,23.2,23.6,2.9,298
2024-07-07T05:41:18.9270590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,251.19,3.529,25.5,23.6,2.8,292
2024-07-07T05:41:19.1769788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,252.3,3.529,25.5,23.8,2.9,291
2024-07-07T05:41:19.4269559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,249.52,3.529,25.5,23.8,2.7,291
2024-07-07T05:41:19.6769477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,244.75,3.622,24.3,23.8,2.5,291
2024-07-07T05:41:19.9268691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.86,3.622,24.3,23.8,2.4,300
2024-07-07T05:41:20.1767942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,240.19,3.622,24.3,24,2.2,291
2024-07-07T05:41:20.4267425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,234.35,3.622,24.3,24,1.9,283
2024-07-07T05:41:20.6767387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,236.82,3.699,22.7,24,2.1,294
2024-07-07T05:41:20.9266937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,235.27,3.699,22.7,24,2,296
2024-07-07T05:41:21.1766029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,231.47,3.699,22.7,23.9,1.8,306
2024-07-07T05:41:21.4266368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.7,3.699,22.7,23.9,0,306
2024-07-07T05:41:21.6765914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,213.47,3.734,22,23.9,1.1,232
2024-07-07T05:41:21.9264016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,217.68,3.734,22,23.9,1.2,251
2024-07-07T05:41:22.1764149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202,3.734,22,23.9,0,251
2024-07-07T05:41:22.4263204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202,3.734,22,23.9,0,251
2024-07-07T05:41:22.6763585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,202.2,3.741,22.2,23.9,0,251
2024-07-07T05:41:22.9261980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.95,3.741,22.2,23.9,1.4,223
2024-07-07T05:41:23.1761981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.77,3.741,22.2,23.6,1.5,228
2024-07-07T05:41:23.4261750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.6,3.741,22.2,23.6,1.7,241
2024-07-07T05:41:23.6761244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,218.47,3.725,22.8,23.6,1.5,237
2024-07-07T05:41:23.9261061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,220.73,3.725,22.8,23.6,1.3,259
2024-07-07T05:41:24.1760019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.87,3.725,22.8,23.2,1.7,267
2024-07-07T05:41:24.4259554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,225.9,3.725,22.8,23.2,1.7,262
2024-07-07T05:41:24.6759732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,231.28,3.696,23.2,23.2,2.1,264
2024-07-07T05:41:24.9258545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.55,3.696,23.2,23.2,2,254
2024-07-07T05:41:25.1758201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,227.5,3.696,23.2,23,2,254
2024-07-07T05:41:25.4257845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,227.5,3.696,23.2,23,2,254
2024-07-07T05:41:25.6757085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,226.18,3.644,23,23,2,249
2024-07-07T05:41:25.9256774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,227.62,3.644,23,23,2,254
2024-07-07T05:41:26.1756320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,223.51,3.644,23,23.2,1.7,249
2024-07-07T05:41:26.4254551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,222.78,3.644,23,23.2,1.6,250
2024-07-07T05:41:26.6755601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,222.25,3.644,23,23.2,1.7,244
2024-07-07T05:41:26.9254557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.24,3.579,22.3,23.2,1.4,249
2024-07-07T05:41:27.1753926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,216.32,3.579,22.3,23.6,1.4,231
2024-07-07T05:41:27.4253383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.65,3.579,22.3,23.6,1.2,226
2024-07-07T05:41:27.6753007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.89,3.515,21.8,23.6,0.9,238
2024-07-07T05:41:27.9252506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.79,3.515,21.8,23.6,1.2,248
2024-07-07T05:41:28.1752472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.69,3.515,21.8,24,1.5,201
2024-07-07T05:41:28.4251486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.21,3.515,21.8,24,1.4,219
2024-07-07T05:41:28.6751527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214.38,3.462,22.2,24,1.9,213
2024-07-07T05:41:28.9250943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.18,3.462,22.2,24,1.7,212
2024-07-07T05:41:29.1750151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,216.19,3.462,22.2,24.1,1.5,226
2024-07-07T05:41:29.4249463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,214.84,3.462,22.2,24.1,1.6,219
2024-07-07T05:41:29.6750611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,214.06,3.429,23,24.1,1.4,218
2024-07-07T05:41:29.9248614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,213.49,3.429,23,24.1,1,228
2024-07-07T05:41:30.1748289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,223.76,3.429,23,23.9,1.5,254
2024-07-07T05:41:30.4247518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,223.35,3.429,23,23.9,1.7,244
2024-07-07T05:41:30.6747328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,218.87,3.406,23.7,23.9,1,258
2024-07-07T05:41:30.9246729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,220.77,3.406,23.7,23.9,1,288
2024-07-07T05:41:31.1746560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,233.57,3.406,23.7,23.4,1.7,304
2024-07-07T05:41:31.4245636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,237.42,3.406,23.7,23.4,2,285
2024-07-07T05:41:31.6745329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,239.27,3.39,23.9,23.4,2.2,279
2024-07-07T05:41:31.9244284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,235.81,3.39,23.9,23.4,1.9,283
2024-07-07T05:41:32.1744527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,237.55,3.39,23.9,23,2.1,278
2024-07-07T05:41:32.4242634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,238.03,3.39,23.9,23,2,287
2024-07-07T05:41:32.6743616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,244.81,3.383,23.5,23,2.6,281
2024-07-07T05:41:32.9241767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,245.72,3.383,23.5,23,2.8,277
2024-07-07T05:41:33.1742396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,252.97,3.383,23.5,23.2,2.7,302
2024-07-07T05:41:33.4241775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,228.94,3.383,23.5,23.2,1.7,327
2024-07-07T05:41:33.6741523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,232.99,3.4,23.2,23.2,1.8,320
2024-07-07T05:41:33.9240522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,224.39,3.4,23.2,23.2,1.6,331
2024-07-07T05:41:34.1740347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,236.41,3.4,23.2,23.8,2,324
2024-07-07T05:41:34.4239696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,239.23,3.4,23.2,23.8,2,306
2024-07-07T05:41:34.6739316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,243.11,3.447,23.5,23.8,2.2,312
2024-07-07T05:41:34.9238955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,257.84,3.447,23.5,23.8,2.9,309
2024-07-07T05:41:35.1738085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,251.59,3.447,23.5,24.4,2.7,299
2024-07-07T05:41:35.4237568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.17,3.447,23.5,24.4,2.8,302
2024-07-07T05:41:35.6736519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,247.54,3.537,23.8,24.4,2.8,284
2024-07-07T05:41:35.9237159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,257.06,3.537,23.8,24.4,3.2,295
2024-07-07T05:41:36.1736701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,263.76,3.537,23.8,24.6,3.7,295
2024-07-07T05:41:36.4235682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,267.92,3.537,23.8,24.6,3.9,298
2024-07-07T05:41:36.6735824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,263.21,3.67,23.5,24.6,4,291
2024-07-07T05:41:36.9234840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,264.84,3.67,23.5,24.6,4.1,292
2024-07-07T05:41:37.1734683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,256.76,3.67,23.5,24.4,3.7,285
2024-07-07T05:41:37.4234856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,257.53,3.67,23.5,24.4,3.4,294
2024-07-07T05:41:37.6733268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,252.13,3.781,22.2,24.4,3.3,289
2024-07-07T05:41:37.9233702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,246.6,3.781,22.2,24.4,2.9,288
2024-07-07T05:41:38.1732777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,240.94,3.781,22.2,24.1,2.5,288
2024-07-07T05:41:38.4231713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,228.73,3.781,22.2,24.1,1.7,288
2024-07-07T05:41:38.6732465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,225.19,3.781,22.2,24.1,1.5,281
2024-07-07T05:41:38.9230323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,219.08,3.836,20.9,24.1,1.2,281
2024-07-07T05:41:39.1730490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,216.01,3.836,20.9,23.8,1,282
2024-07-07T05:41:39.4230820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,200.9,3.836,20.9,23.8,0,282
2024-07-07T05:41:39.6730483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.7,3.827,20.7,23.8,0,282
2024-07-07T05:41:39.9229366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.7,3.827,20.7,23.8,0,282
2024-07-07T05:41:40.1729014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.7,3.827,20.7,23.7,0,282
2024-07-07T05:41:40.4228703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.7,3.827,20.7,23.7,0,282
2024-07-07T05:41:40.6728429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,213.93,3.773,22.3,23.7,1.1,234
2024-07-07T05:41:40.9227795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.64,3.773,22.3,23.7,1.3,234
2024-07-07T05:41:41.1726781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,218.07,3.773,22.3,23.9,2,225
2024-07-07T05:41:41.4226153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,219.6,3.773,22.3,23.9,2.1,228
2024-07-07T05:41:41.6725826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,218.41,3.711,24.7,23.9,2.3,217
2024-07-07T05:41:41.9225735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,222.62,3.711,24.7,23.9,2.2,230
2024-07-07T05:41:42.1724686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,228.46,3.711,24.7,24,2.4,243
2024-07-07T05:41:42.4224868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,222.1,3.711,24.7,24,2.1,230
2024-07-07T05:41:42.6724067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,225.06,3.711,24.7,24,2.2,237
2024-07-07T05:41:42.9223706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,235.56,3.651,26.1,24,2.4,260
2024-07-07T05:41:43.1722465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,240.15,3.651,26.1,24,2.5,271
2024-07-07T05:41:43.4222695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,244.28,3.651,26.1,24,2.8,274
2024-07-07T05:41:43.6722296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,243.26,3.592,25.4,24,2.7,274
2024-07-07T05:41:43.9221875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,243.62,3.592,25.4,24,2.7,275
2024-07-07T05:41:44.1721476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,244.43,3.592,25.4,23.9,2.6,281
2024-07-07T05:41:44.4220683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,246.96,3.592,25.4,23.9,2.7,285
2024-07-07T05:41:44.6719816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,238.54,3.542,23,23.9,2.2,284
2024-07-07T05:41:44.9219479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,247.19,3.542,23,23.9,2.6,295
2024-07-07T05:41:45.1719027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,236.43,3.542,23,23.8,2,290
2024-07-07T05:41:45.4218794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,231.61,3.542,23,23.8,1.7,294
2024-07-07T05:41:45.6758795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,226.43,3.48,20.9,23.8,1.5,293
2024-07-07T05:41:45.9173747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,226.41,3.48,20.9,23.8,1.5,295
2024-07-07T05:41:46.1673615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,226.11,3.48,20.9,23.9,1.5,301
2024-07-07T05:41:46.4172506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,222.37,3.48,20.9,23.9,1.3,300
2024-07-07T05:41:46.6673022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,224.23,3.427,20.6,23.9,1.5,314
2024-07-07T05:41:46.9171384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,226.97,3.427,20.6,23.9,1.6,311
2024-07-07T05:41:47.1751358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,228.07,3.427,20.6,23.9,1.6,303
2024-07-07T05:41:47.4277772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,230.33,3.427,20.6,23.9,1.7,295
2024-07-07T05:41:47.6681821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,226.21,3.404,22,23.9,1.4,288
2024-07-07T05:41:47.9180935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,224.43,3.404,22,23.9,1.3,288
2024-07-07T05:41:48.1680650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,231.79,3.404,22,24,1.7,292
2024-07-07T05:41:48.4179996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,237.84,3.404,22,24,2,299
2024-07-07T05:41:48.6679233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,235.69,3.435,24.1,24,1.8,303
2024-07-07T05:41:48.9178852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,245.16,3.435,24.1,24,2.3,300
2024-07-07T05:41:49.1678574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,258.18,3.435,24.1,24.2,3,302
2024-07-07T05:41:49.4177081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,264.62,3.435,24.1,24.2,3.4,302
2024-07-07T05:41:49.6677095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,269.17,3.528,25.7,24.2,3.9,299
2024-07-07T05:41:49.9187225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,271.3,3.528,25.7,24.2,4.2,297
2024-07-07T05:41:50.1699818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.98,3.528,25.7,24.2,4.6,298
2024-07-07T05:41:50.4176073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,282.81,3.528,25.7,24.2,4.6,307
2024-07-07T05:41:50.6675523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,275.47,3.659,25.7,24.2,4.5,301
2024-07-07T05:41:50.9175136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,269.68,3.659,25.7,24.2,4.2,297
2024-07-07T05:41:51.1674665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,273.9,3.659,25.7,24.1,4.3,302
2024-07-07T05:41:51.4173681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,270.35,3.659,25.7,24.1,4.1,300
2024-07-07T05:41:51.6673391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,263.2,3.792,24.1,24.1,3.8,298
2024-07-07T05:41:51.9173148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,262.88,3.792,24.1,24.1,3.7,300
2024-07-07T05:41:52.1672554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,257.96,3.792,24.1,24.1,3.2,307
2024-07-07T05:41:52.4171530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,249.71,3.792,24.1,24.1,2.8,301
2024-07-07T05:41:52.6671189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,242.5,3.878,22,24.1,2.6,294
2024-07-07T05:41:52.9171098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,236.33,3.878,22,24.1,2.2,296
2024-07-07T05:41:53.1670231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,231.23,3.878,22,24,1.9,302
2024-07-07T05:41:53.4169944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,221.55,3.878,22,24,1.3,291
2024-07-07T05:41:53.6669821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,221.38,3.914,20.8,24,1.4,298
2024-07-07T05:41:53.9233406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,216.29,3.914,20.8,24,1.4,324
2024-07-07T05:41:54.1668417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,218.7,3.914,20.8,24,1.3,307
2024-07-07T05:41:54.4168062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,218.2,3.914,20.8,24,1.3,310
2024-07-07T05:41:54.6667860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201.2,3.924,21.2,24,0,310
2024-07-07T05:41:54.9167157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201.2,3.924,21.2,24,0,310
2024-07-07T05:41:55.1667275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201.2,3.924,21.2,24,0,310
2024-07-07T05:41:55.4165880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201.2,3.924,21.2,24,0,310
2024-07-07T05:41:55.6665978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.9,3.92,22.9,24,0,310
2024-07-07T05:41:55.9165478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,209.68,3.92,22.9,24,1.4,205
2024-07-07T05:41:56.1664924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,215.39,3.92,22.9,23.9,1.9,218
2024-07-07T05:41:56.4164538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,219.23,3.92,22.9,23.9,2.1,227
2024-07-07T05:41:56.6663932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,218.49,3.906,24.4,23.9,2.3,219
2024-07-07T05:41:56.9162576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,225.4,3.906,24.4,23.9,2.2,241
2024-07-07T05:41:57.1662642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,221.97,3.906,24.4,23.8,2.3,229
2024-07-07T05:41:57.4162034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.5,3.906,24.4,23.8,2.1,234
2024-07-07T05:41:57.6661853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,214.24,3.853,24.5,23.8,1.7,213
2024-07-07T05:41:57.9160774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,217.06,3.853,24.5,23.8,1.8,221
2024-07-07T05:41:58.1660845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,215.42,3.853,24.5,23.8,2.2,211
2024-07-07T05:41:58.4159607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,218.82,3.853,24.5,23.8,2.1,222
2024-07-07T05:41:58.6659682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,218.96,3.762,23.5,23.8,1.8,229
2024-07-07T05:41:58.9160000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,216.24,3.762,23.5,23.8,1.5,226
2024-07-07T05:41:59.1658399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,213.57,3.762,23.5,23.6,1.4,218
2024-07-07T05:41:59.4158193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.49,3.762,23.5,23.6,1.2,205
2024-07-07T05:41:59.6656060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,212.63,3.656,22.4,23.6,1.3,219
2024-07-07T05:41:59.9157449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.4,3.656,22.4,23.6,0,219
2024-07-07T05:42:00.1657026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.4,3.656,22.4,23.5,0,219
2024-07-07T05:42:00.4239629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,215.8,3.656,22.4,23.5,0.9,302
2024-07-07T05:42:00.6739793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,223.3,3.552,22.1,23.5,1.3,281
2024-07-07T05:42:00.9238236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,221.84,3.552,22.1,23.5,1.2,288
2024-07-07T05:42:01.1738330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.1,3.552,22.1,23.6,0,288
2024-07-07T05:42:01.4237368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.1,3.552,22.1,23.6,0,288
2024-07-07T05:42:01.6737778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,202.5,3.489,22.5,23.6,0,288
2024-07-07T05:42:01.9236671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,200.16,3.489,22.5,23.6,1.1,4
2024-07-07T05:42:02.1735773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,200.15,3.489,22.5,24,1.2,3
2024-07-07T05:42:02.4300951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,196.95,3.489,22.5,24,1.3,8
2024-07-07T05:42:02.6735074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,190.07,3.502,23.3,24,1.4,21
2024-07-07T05:42:02.9234571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,203.02,3.502,23.3,24,1,0
2024-07-07T05:42:03.1734567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,187.8,3.502,23.3,24.2,1,53
2024-07-07T05:42:03.4233808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,187.38,3.502,23.3,24.2,1.1,44
2024-07-07T05:42:03.6733210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,193.7,3.556,24.1,24.2,0.9,35
2024-07-07T05:42:03.9233018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,204.1,3.556,24.1,24.2,0,35
2024-07-07T05:42:04.1732123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,204.1,3.556,24.1,24.2,0,35
2024-07-07T05:42:04.4231442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,213.84,3.556,24.1,24.2,1.5,346
2024-07-07T05:42:04.6731357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,207.17,3.633,24.3,24.2,1.5,356
2024-07-07T05:42:04.9231347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.97,3.633,24.3,24.2,1.2,334
2024-07-07T05:42:05.1730254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,204.3,3.633,24.3,24.1,0,334
2024-07-07T05:42:05.4228978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,204.3,3.633,24.3,24.1,0,334
2024-07-07T05:42:05.6729876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,203.6,3.72,23.6,24.1,0,334
2024-07-07T05:42:05.9228572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,204.15,3.72,23.6,24.1,1,358
2024-07-07T05:42:06.1728209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,192.17,3.72,23.6,24,1.9,11
2024-07-07T05:42:06.4227697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,190.51,3.72,23.6,24,2.3,8
2024-07-07T05:42:06.6727538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,201.1,3.799,22.4,24,2.6,359
2024-07-07T05:42:06.9228002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,199.66,3.799,22.4,24,2.4,0
2024-07-07T05:42:07.1726776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,192.81,3.799,22.4,23.9,2.6,3
2024-07-07T05:42:07.4226633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,183.44,3.799,22.4,23.9,2.3,12
2024-07-07T05:42:07.6726248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,174.49,3.877,21.7,23.9,2,33
2024-07-07T05:42:07.9225884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,175.26,3.877,21.7,23.9,2.3,20
2024-07-07T05:42:08.1725215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,162.55,3.877,21.7,23.8,2.5,37
2024-07-07T05:42:08.4224194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,165.83,3.877,21.7,23.8,2.3,43
2024-07-07T05:42:08.6724236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,176.38,3.949,22.1,23.8,1.9,37
2024-07-07T05:42:08.9223746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,179.53,3.949,22.1,23.8,2,25
2024-07-07T05:42:09.1722543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,205.37,3.949,22.1,23.9,2,355
2024-07-07T05:42:09.4222329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,213.28,3.949,22.1,23.9,2.1,348
2024-07-07T05:42:09.6722029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,227.63,4.01,23,23.9,2.1,331
2024-07-07T05:42:09.9221286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.78,4.01,23,23.9,2.1,324
2024-07-07T05:42:10.1721229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,221.78,4.01,23,24,1.6,324
2024-07-07T05:42:10.4220845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,218.67,4.01,23,24,1.4,324
2024-07-07T05:42:10.6720191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.56,4.029,23.6,24,1.4,315
2024-07-07T05:42:10.9264087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,218.91,4.029,23.6,24,1.3,320
2024-07-07T05:42:11.1607010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,216.43,4.029,23.6,24,1.1,318
2024-07-07T05:42:11.4107343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.16,4.029,23.6,24,1.1,314
2024-07-07T05:42:11.6606865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.54,4.008,23.2,24,1.2,292
2024-07-07T05:42:11.9106573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,217.08,4.008,23.2,24,1,299
2024-07-07T05:42:12.1605279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.2,4.008,23.2,23.8,0,299
2024-07-07T05:42:12.4105405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.2,4.008,23.2,23.8,0,299
2024-07-07T05:42:12.6604895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.3,3.951,22.3,23.8,0,299
2024-07-07T05:42:12.9103778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.3,3.951,22.3,23.8,0,299
2024-07-07T05:42:13.1603728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.3,3.951,22.3,23.6,0,299
2024-07-07T05:42:13.4102957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.3,3.951,22.3,23.6,0,299
2024-07-07T05:42:13.6602013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.8,3.857,21.8,23.6,0,299
2024-07-07T05:42:13.9101961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.8,3.857,21.8,23.6,0,299
2024-07-07T05:42:14.1602314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.8,3.857,21.8,23.6,0,299
2024-07-07T05:42:14.4100224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.8,3.857,21.8,23.6,0,299
2024-07-07T05:42:14.6600739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,202.3,3.735,22.3,23.6,0,299
2024-07-07T05:42:14.9099854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,202.3,3.735,22.3,23.6,0,299
2024-07-07T05:42:15.1599012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,202.3,3.735,22.3,23.9,0,299
2024-07-07T05:42:15.4099320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,203.54,3.735,22.3,23.9,1,355
2024-07-07T05:42:15.6598539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,209.8,3.643,23.5,23.9,1.3,348
2024-07-07T05:42:15.9097732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,212.82,3.643,23.5,23.9,1.4,344
2024-07-07T05:42:16.1682153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,219.5,3.643,23.5,24.3,1.7,339
2024-07-07T05:42:16.4181386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,227.76,3.643,23.5,24.3,2,335
2024-07-07T05:42:16.6680622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,232.2,3.604,24.5,24.3,2,331
2024-07-07T05:42:16.9180725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,234.01,3.604,24.5,24.3,2.1,332
2024-07-07T05:42:17.1704689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,233.9,3.604,24.5,24.5,2.1,332
2024-07-07T05:42:17.4204003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,214.34,3.621,24.6,24.5,2,352
2024-07-07T05:42:17.6703664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,222.67,3.621,24.6,24.5,2,344
2024-07-07T05:42:17.9202930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,221.34,3.621,24.6,24.5,1.7,339
2024-07-07T05:42:18.1703487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,221.53,3.621,24.6,24.2,1.7,339
2024-07-07T05:42:18.4203137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,225.9,3.621,24.6,24.2,1.7,331
2024-07-07T05:42:18.6715761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,221.05,3.621,24.6,24.2,1.6,337
2024-07-07T05:42:18.9202032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,217.25,3.677,23.7,24.2,1.5,338
2024-07-07T05:42:19.1702907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,207.87,3.677,23.7,24,1.3,352
2024-07-07T05:42:19.4200676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,207.34,3.677,23.7,24,1.3,353
2024-07-07T05:42:19.6700372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,202.29,3.677,23.7,24,1.4,2
2024-07-07T05:42:19.9200097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,196.06,3.731,22.4,24,1.5,8
2024-07-07T05:42:20.1699219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.1,3.731,22.4,23.9,1.8,15
2024-07-07T05:42:20.4198849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,185.27,3.731,22.4,23.9,1.8,19
2024-07-07T05:42:20.6698581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,184.41,3.748,21.8,23.9,1.8,19
2024-07-07T05:42:20.9198024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,189.9,3.748,21.8,23.9,1.9,10
2024-07-07T05:42:21.1697846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,187.38,3.748,21.8,24.2,2,11
2024-07-07T05:42:21.4196984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,191.37,3.748,21.8,24.2,2,7
2024-07-07T05:42:21.6696825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,200.35,3.751,22.4,24.2,2,0
2024-07-07T05:42:21.9196254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,202.63,3.751,22.4,24.2,2,358
2024-07-07T05:42:22.1695670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,198.92,3.751,22.4,24.6,2.3,0
2024-07-07T05:42:22.4194340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,207.96,3.751,22.4,24.6,2.5,355
2024-07-07T05:42:22.6694639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,216.49,3.802,23.7,24.6,2.6,353
2024-07-07T05:42:22.9192965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,214.3,3.802,23.7,24.6,2.3,352
2024-07-07T05:42:23.1693774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,228.46,3.802,23.7,24.7,2,331
2024-07-07T05:42:23.4193031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,228.81,3.802,23.7,24.7,1.9,326
2024-07-07T05:42:23.6692666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,229.04,3.907,24.5,24.7,1.8,320
2024-07-07T05:42:23.9191681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,228.6,3.907,24.5,24.7,2,331
2024-07-07T05:42:24.1691114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,224.03,3.907,24.5,24.5,1.5,319
2024-07-07T05:42:24.4190863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.49,3.907,24.5,24.5,1.1,274
2024-07-07T05:42:24.6689739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,221.08,4.016,24.1,24.5,1.3,261
2024-07-07T05:42:24.9189590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,204.1,4.016,24.1,24.5,0,261
2024-07-07T05:42:25.1689761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,204.1,4.016,24.1,24.2,0,261
2024-07-07T05:42:25.4224699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,204.1,4.016,24.1,24.2,0,261
2024-07-07T05:42:25.6724117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.1,4.053,23.1,24.2,0,261
2024-07-07T05:42:25.9222277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.1,4.053,23.1,24.2,0,261
2024-07-07T05:42:26.1722535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.1,4.053,23.1,24.1,0,261
2024-07-07T05:42:26.4222147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.1,4.053,23.1,24.1,0,261
2024-07-07T05:42:26.6565974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.979,22.3,24.1,0,261
2024-07-07T05:42:26.9065572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.979,22.3,24.1,0,261
2024-07-07T05:42:27.1564808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.979,22.3,24.1,0,261
2024-07-07T05:42:27.4063897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.3,3.979,22.3,24.1,0,261
2024-07-07T05:42:27.6719922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.4,3.861,22.4,24.1,0,261
2024-07-07T05:42:27.9219363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.4,3.861,22.4,24.1,0,261
2024-07-07T05:42:28.1562719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.4,3.861,22.4,24.1,0,261
2024-07-07T05:42:28.4062477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.4,3.861,22.4,24.1,0,261
2024-07-07T05:42:28.6718382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.2,3.791,23.2,24.1,0,261
2024-07-07T05:42:28.9061749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.2,3.791,23.2,24.1,0,261
2024-07-07T05:42:29.1561289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.2,3.791,23.2,24.2,0,261
2024-07-07T05:42:29.4216119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.2,3.791,23.2,24.2,0,261
2024-07-07T05:42:29.6716245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.2,3.779,24.2,24.2,0,261
2024-07-07T05:42:29.9059308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.2,3.779,24.2,24.2,0,261
2024-07-07T05:42:30.1558677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.2,3.779,24.2,24.4,0,261
2024-07-07T05:42:30.4058519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,217.86,3.779,24.2,24.4,0.9,291
2024-07-07T05:42:30.6557921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,222.7,3.779,24.8,24.4,1.3,315
2024-07-07T05:42:30.9057556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,224.8,3.779,24.8,24.4,1.4,313
2024-07-07T05:42:31.1556895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,224.18,3.779,24.8,24.6,1.4,316
2024-07-07T05:42:31.4057002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,224.17,3.779,24.8,24.6,1.6,328
2024-07-07T05:42:31.6712209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,224.14,3.754,24.3,24.6,1.7,331
2024-07-07T05:42:31.9055432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,217.99,3.754,24.3,24.6,1.4,334
2024-07-07T05:42:32.1640024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,213.09,3.754,24.3,24.6,1.5,346
2024-07-07T05:42:32.4139375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,208.6,3.754,24.3,24.6,1.8,355
2024-07-07T05:42:32.6677112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,206.29,3.721,22.7,24.6,2,355
2024-07-07T05:42:32.9174476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,196.61,3.721,22.7,24.6,1.9,4
2024-07-07T05:42:33.1675998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,190.55,3.721,22.7,24.6,2,9
2024-07-07T05:42:33.4175053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,185,3.721,22.7,24.6,2.1,13
2024-07-07T05:42:33.6673885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,180.99,3.716,21.5,24.6,2,17
2024-07-07T05:42:33.9174200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,176.04,3.716,21.5,24.6,2.2,18
2024-07-07T05:42:34.1672843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,170.71,3.716,21.5,24.5,2.3,22
2024-07-07T05:42:34.4172717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,164.78,3.716,21.5,24.5,2.5,23
2024-07-07T05:42:34.6673435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,170.66,3.758,22.2,24.5,2.5,18
2024-07-07T05:42:34.9172315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,179.72,3.758,22.2,24.5,2.4,12
2024-07-07T05:42:35.1671791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,184.82,3.758,22.2,24.5,2.2,11
2024-07-07T05:42:35.4170502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,186.79,3.758,22.2,24.5,1.9,14
2024-07-07T05:42:35.6671343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,198.55,3.821,24,24.5,2.1,4
2024-07-07T05:42:35.9055638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,207.45,3.821,24,24.5,1.9,356
2024-07-07T05:42:36.1698470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,208.42,3.821,24,24.5,1.9,355
2024-07-07T05:42:36.4196947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,212.94,3.821,24,24.5,1.7,348
2024-07-07T05:42:36.6697164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,216.48,3.875,25.6,24.5,1.8,348
2024-07-07T05:42:36.9040465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,222.27,3.875,25.6,24.5,2,344
2024-07-07T05:42:37.1538269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,229.86,3.875,25.6,24.5,2.2,339
2024-07-07T05:42:37.4195465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,229.86,3.875,25.6,24.5,2.2,339
2024-07-07T05:42:37.6694605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,230.53,3.903,25.7,24.5,2,331
2024-07-07T05:42:37.9038375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,230.37,3.903,25.7,24.5,2.1,335
2024-07-07T05:42:38.1693747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,229.71,3.903,25.7,24.5,2.2,339
2024-07-07T05:42:38.4035933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,228.15,3.903,25.7,24.5,2.2,341
2024-07-07T05:42:38.6692808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,233.02,3.903,25.7,24.5,2.2,334
2024-07-07T05:42:38.9192940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,224.61,3.901,24.5,24.5,2,338
2024-07-07T05:42:39.1692047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,202.17,3.901,24.5,24.5,2.1,2
2024-07-07T05:42:39.4191222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,181.19,3.901,24.5,24.5,2.1,24
2024-07-07T05:42:39.6690603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,193.34,3.901,24.5,24.5,1.6,17
2024-07-07T05:42:39.9190672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,197.71,3.896,22.6,24.5,1.5,6
2024-07-07T05:42:40.1689946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,181.38,3.896,22.6,24.3,1.9,25
2024-07-07T05:42:40.4189207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,180.39,3.896,22.6,24.3,1.8,31
2024-07-07T05:42:40.6533414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,173.48,3.909,21.3,24.3,2,35
2024-07-07T05:42:40.9188433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,171.27,3.909,21.3,24.3,2,45
2024-07-07T05:42:41.1688185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,174.26,3.909,21.3,24.1,1.8,51
2024-07-07T05:42:41.4030946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,172.35,3.909,21.3,24.1,1.9,53
2024-07-07T05:42:41.6530800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,174.25,3.901,21.5,24.1,1.8,53
2024-07-07T05:42:41.9251241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,174.25,3.901,21.5,24.1,1.8,53
2024-07-07T05:42:42.1686355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,176.09,3.901,21.5,24,1.7,52
2024-07-07T05:42:42.4185885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,178.32,3.901,21.5,24,1.6,48
2024-07-07T05:42:42.6685435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,179.08,3.856,22.7,24,1.6,50
2024-07-07T05:42:42.9184252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,183.39,3.856,22.7,24,1.4,45
2024-07-07T05:42:43.1527674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,185.86,3.856,22.7,24.1,1.3,41
2024-07-07T05:42:43.4054810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,187.92,3.856,22.7,24.1,1.3,33
2024-07-07T05:42:43.6554260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,190.71,3.791,24.4,24.1,1.2,35
2024-07-07T05:42:43.9053794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,194.61,3.791,24.4,24.1,1.2,23
2024-07-07T05:42:44.1553725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,196.79,3.791,24.4,24.5,1.3,15
2024-07-07T05:42:44.4052861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,201.24,3.791,24.4,24.5,1.3,6
2024-07-07T05:42:44.6552624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,206.17,3.726,25.5,24.5,1.5,0
2024-07-07T05:42:44.9052220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.48,3.726,25.5,24.5,1.5,4
2024-07-07T05:42:45.1551516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,214.31,3.726,25.5,24.7,1.7,350
2024-07-07T05:42:45.4051102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,214.31,3.726,25.5,24.7,1.7,350
2024-07-07T05:42:45.6550790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,210.3,3.699,25,24.7,1.7,354
2024-07-07T05:42:45.9049999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,208.64,3.699,25,24.7,1.7,356
2024-07-07T05:42:46.1549458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,207.8,3.699,25,24.7,1.7,357
2024-07-07T05:42:46.4048086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205.23,3.699,25,24.7,1.6,0
2024-07-07T05:42:46.6548269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,205.71,3.733,23.7,24.7,1.5,356
2024-07-07T05:42:46.9048535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,201.04,3.733,23.7,24.7,1.3,4
2024-07-07T05:42:47.1547423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,196.11,3.733,23.7,24.4,1.3,14
2024-07-07T05:42:47.4047446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,193.41,3.786,22.8,24.4,1.2,20
2024-07-07T05:42:47.6545292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,186.33,3.786,22.8,24.4,1.4,32
2024-07-07T05:42:47.9045691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,187.3,3.786,22.8,24.4,1.3,34
2024-07-07T05:42:48.1545617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,186.03,3.786,22.8,24.2,1.3,39
2024-07-07T05:42:48.4044827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,183.16,3.786,22.8,24.2,1.5,37
2024-07-07T05:42:48.6544151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,182.18,3.82,22.5,24.2,1.6,34
2024-07-07T05:42:48.9043996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,181.48,3.82,22.5,24.2,1.7,31
2024-07-07T05:42:49.1543654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,178.82,3.82,22.5,24.3,1.8,33
2024-07-07T05:42:49.4042751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,179.59,3.82,22.5,24.3,1.8,31
2024-07-07T05:42:49.6542465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,177.66,3.82,22.5,24.3,1.9,31
2024-07-07T05:42:49.9042072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,179.81,3.812,23.1,24.3,1.9,28
2024-07-07T05:42:50.1541705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,179.35,3.812,23.1,24.5,2,25
2024-07-07T05:42:50.4040689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,182.44,3.812,23.1,24.5,1.9,23
2024-07-07T05:42:50.6539635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,185.75,3.812,23.1,24.5,1.9,18
2024-07-07T05:42:50.9038903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,187.23,3.8,23.9,24.5,1.8,20
2024-07-07T05:42:51.1539797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,187.23,3.8,23.9,24.5,1.8,20
2024-07-07T05:42:51.4038399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,192.24,3.8,23.9,24.5,1.8,13
2024-07-07T05:42:51.6538238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,195.54,3.841,24.5,24.5,1.6,13
2024-07-07T05:42:51.9037605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,199.55,3.841,24.5,24.5,1.6,7
2024-07-07T05:42:52.1537517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,199.44,3.841,24.5,24.5,1.5,8
2024-07-07T05:42:52.4036610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,201.08,3.841,24.5,24.5,1.4,6
2024-07-07T05:42:52.6568795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,203.14,3.841,24.5,24.5,1.2,3
2024-07-07T05:42:52.9036033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,203.14,3.841,24.5,24.5,1.2,3
2024-07-07T05:42:53.1534767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207.46,3.914,24.4,24.4,1,351
2024-07-07T05:42:53.4034636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.4,3.914,24.4,24.4,0,351
2024-07-07T05:42:53.6534607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,204.74,3.914,24.4,24.4,1,359
2024-07-07T05:42:53.9035375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,203.8,3.955,23.8,24.4,0,359
2024-07-07T05:42:54.1533387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,203.8,3.955,23.8,24.2,0,359
2024-07-07T05:42:54.4033414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,199.04,3.955,23.8,24.2,1,14
2024-07-07T05:42:54.6532269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,195.36,3.955,23.8,24.2,1.1,23
2024-07-07T05:42:54.9032171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,193.23,3.941,23,24.2,1,31
2024-07-07T05:42:55.1531647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,188.68,3.941,23,24,1.2,39
2024-07-07T05:42:55.4030963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,187.85,3.941,23,24,1.2,43
2024-07-07T05:42:55.6530399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,183.78,3.915,22.1,24,1.3,51
2024-07-07T05:42:55.9030452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,178.12,3.915,22.1,24,1.6,58
2024-07-07T05:42:56.1529864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,178.12,3.915,22.1,24.1,1.6,58
2024-07-07T05:42:56.4029100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,176.41,3.915,22.1,24.1,1.7,59
2024-07-07T05:42:56.6528750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,174.9,3.915,22.1,24.1,1.8,67
2024-07-07T05:42:56.9028284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,175.09,3.915,22.1,24.1,1.8,70
2024-07-07T05:42:57.1527768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,177.76,3.885,22,24.3,1.6,68
2024-07-07T05:42:57.4027127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,177.9,3.885,22,24.3,1.6,71
2024-07-07T05:42:57.6526505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,177.76,3.885,22,24.3,1.6,68
2024-07-07T05:42:57.9026680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,181.77,3.849,23,24.3,1.4,62
2024-07-07T05:42:58.1526603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,181.81,3.849,23,24.4,1.4,61
2024-07-07T05:42:58.4024912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,185.16,3.849,23,24.4,1.2,60
2024-07-07T05:42:58.6524118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,187.66,3.849,23,24.4,1.1,51
2024-07-07T05:42:58.9031227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,191.59,3.803,24.3,24.4,1,44
2024-07-07T05:42:59.1523620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.3,3.803,24.3,24.3,0,44
2024-07-07T05:42:59.4022744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,196.31,3.803,24.3,24.3,0.9,28
2024-07-07T05:42:59.6522998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,205.1,3.769,25.1,24.3,0,28
2024-07-07T05:42:59.9021679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,205.1,3.769,25.1,24.3,0,28
2024-07-07T05:43:00.1521909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,205.1,3.769,25.1,24.3,0,28
2024-07-07T05:43:00.4021007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,202.52,3.769,25.1,24.3,1,8
2024-07-07T05:43:00.6520887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,201.29,3.74,24.8,24.3,1.2,8
2024-07-07T05:43:00.9019677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,197.72,3.74,24.8,24.3,1.2,16
2024-07-07T05:43:01.1519626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,195.96,3.74,24.8,24.2,1.3,18
2024-07-07T05:43:01.4018889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,192.6,3.74,24.8,24.2,1.6,18
2024-07-07T05:43:01.6518632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,188.75,3.719,23.6,24.2,1.5,24
2024-07-07T05:43:01.9018147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,186.7,3.719,23.6,24.2,1.6,25
2024-07-07T05:43:02.1517736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,182.18,3.719,23.6,24.2,1.7,31
2024-07-07T05:43:02.4017101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,177.4,3.719,23.6,24.2,1.9,33
2024-07-07T05:43:02.6516543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,177.4,3.719,23.6,24.2,1.9,33
2024-07-07T05:43:02.9015248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,175.27,3.73,22.5,24.2,1.9,35
2024-07-07T05:43:03.1554808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,175.3,3.73,22.5,24.1,1.9,35
2024-07-07T05:43:03.4053848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,174.38,3.73,22.5,24.1,1.9,38
2024-07-07T05:43:03.6553289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,174.63,3.779,22.3,24.1,1.9,38
2024-07-07T05:43:03.9052315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,174.63,3.779,22.3,24.1,1.9,38
2024-07-07T05:43:04.1551904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,173.27,3.779,22.3,24.1,1.9,44
2024-07-07T05:43:04.4051198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,175.22,3.779,22.3,24.1,1.8,44
2024-07-07T05:43:04.6550061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,181.3,3.836,22.8,24.1,1.7,33
2024-07-07T05:43:04.9049818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,181.78,3.836,22.8,24.1,1.6,37
2024-07-07T05:43:05.1549275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,183.04,3.836,22.8,24.2,1.6,33
2024-07-07T05:43:05.4048195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,184.15,3.836,22.8,24.2,1.6,30
2024-07-07T05:43:05.6547606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,185.39,3.874,23.5,24.2,1.6,30
2024-07-07T05:43:05.9047111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,187.77,3.874,23.5,24.2,1.5,28
2024-07-07T05:43:06.1546454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,191.17,3.874,23.5,24.3,1.6,18
2024-07-07T05:43:06.4045487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,191.17,3.874,23.5,24.3,1.6,18
2024-07-07T05:43:06.6544148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,192.36,3.874,23.5,24.3,1.5,18
2024-07-07T05:43:06.9044208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,195.76,3.891,23.9,24.3,1.5,13
2024-07-07T05:43:07.1543404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,200.91,3.891,23.9,24.2,1.6,4
2024-07-07T05:43:07.4042811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,200.91,3.891,23.9,24.2,1.6,4
2024-07-07T05:43:07.6542307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,201.5,3.904,23.9,24.2,1.4,4
2024-07-07T05:43:07.9042227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,203.75,3.904,23.9,24.2,1.3,0
2024-07-07T05:43:08.1540466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,206.07,3.904,23.9,24,1.4,356
2024-07-07T05:43:08.4074652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,204.3,3.904,23.9,24,1.2,359
2024-07-07T05:43:08.6574274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,203.72,3.929,23.5,24,1.2,359
2024-07-07T05:43:08.9073105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,201.02,3.929,23.5,24,1.4,4
2024-07-07T05:43:09.1572857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,203.75,3.929,23.5,24,1.3,359
2024-07-07T05:43:09.4072765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,205.72,3.929,23.5,24,1.3,355
2024-07-07T05:43:09.6572040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,197.27,3.957,22.7,24,1.3,10
2024-07-07T05:43:09.9070536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,193.68,3.957,22.7,24,1.1,24
2024-07-07T05:43:10.1571312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,193.12,3.957,22.7,23.9,1.1,26
2024-07-07T05:43:10.4007129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,189.87,3.957,22.7,23.9,1.1,39
2024-07-07T05:43:10.6506334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.7,3.957,22.7,23.9,0,39
2024-07-07T05:43:10.9005512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202,3.966,22,23.9,0,39
2024-07-07T05:43:11.1505699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,190.29,3.966,22,23.9,1,40
2024-07-07T05:43:11.4004903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,185.04,3.966,22,23.9,1.3,44
2024-07-07T05:43:11.6504411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,183.32,3.933,21.9,23.9,1.3,54
2024-07-07T05:43:11.9003803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,183.22,3.933,21.9,23.9,1.3,55
2024-07-07T05:43:12.1503091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,186.25,3.933,21.9,24,1.1,57
2024-07-07T05:43:12.4001722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,186.09,3.933,21.9,24,1.1,59
2024-07-07T05:43:12.6501590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,187.21,3.862,22.5,24,1.1,51
2024-07-07T05:43:12.9000498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,183.58,3.862,22.5,24,1.3,54
2024-07-07T05:43:13.1500504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,184.2,3.862,22.5,24.1,1.3,49
2024-07-07T05:43:13.3999520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,185.23,3.862,22.5,24.1,1.3,43
2024-07-07T05:43:13.6655423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,185.45,3.795,23.4,24.1,1.4,38
2024-07-07T05:43:13.8998555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,185.45,3.795,23.4,24.1,1.4,38
2024-07-07T05:43:14.1498313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,184.9,3.795,23.4,24.3,1.5,34
2024-07-07T05:43:14.3996897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,188.65,3.795,23.4,24.3,1.4,28
2024-07-07T05:43:14.6496639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,191.05,3.774,24.1,24.3,1.2,32
2024-07-07T05:43:14.8995853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,192.31,3.774,24.1,24.3,1.2,28
2024-07-07T05:43:15.1508087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,196.51,3.774,24.1,24.4,1,22
2024-07-07T05:43:15.3994775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,196.51,3.774,24.1,24.4,1,22
2024-07-07T05:43:15.6494625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.2,3.8,24.2,24.4,0,22
2024-07-07T05:43:15.8993930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.2,3.8,24.2,24.4,0,22
2024-07-07T05:43:16.1493138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.2,3.8,24.2,24.2,0,22
2024-07-07T05:43:16.3992625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.2,3.8,24.2,24.2,0,22
2024-07-07T05:43:16.6492175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,208.32,3.825,23.9,24.2,0.9,345
2024-07-07T05:43:16.8991237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,206.25,3.825,23.9,24.2,0.9,352
2024-07-07T05:43:17.1490697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,206.31,3.825,23.9,24,0.9,352
2024-07-07T05:43:17.4145843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,202.25,3.825,23.9,24,1.1,4
2024-07-07T05:43:17.6645693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,195.84,3.804,23.2,24,1,21
2024-07-07T05:43:17.8988803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,192.88,3.804,23.2,24,1.4,18
2024-07-07T05:43:18.1488715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,186.74,3.804,23.2,24.1,1.6,25
2024-07-07T05:43:18.3988150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,186.74,3.804,23.2,24.1,1.6,25
2024-07-07T05:43:18.6487259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,180.63,3.763,22.2,24.1,1.7,31
2024-07-07T05:43:18.8986550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,177.95,3.763,22.2,24.1,1.8,33
2024-07-07T05:43:19.1485922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,173.8,3.763,22.2,24.3,2,33
2024-07-07T05:43:19.3985957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.1,3.763,22.2,24.3,2,35
2024-07-07T05:43:19.6484821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,172.82,3.761,22,24.3,2,35
2024-07-07T05:43:19.9140467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,170.67,3.761,22,24.3,2.1,35
2024-07-07T05:43:20.1483900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,169.55,3.761,22,24.5,2.1,39
2024-07-07T05:43:20.3983296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,168.4,3.761,22,24.5,2.2,35
2024-07-07T05:43:20.6483158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,175.05,3.808,22.8,24.5,2,33
2024-07-07T05:43:20.8982226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,173.73,3.808,22.8,24.5,2.1,31
2024-07-07T05:43:21.1481745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,179.38,3.808,22.8,24.5,2.1,21
2024-07-07T05:43:21.4138566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,185.2,3.808,22.8,24.5,1.9,18
2024-07-07T05:43:21.6635391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,193.19,3.882,23.9,24.5,1.9,11
2024-07-07T05:43:21.9135735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,196.73,3.882,23.9,24.5,1.9,7
2024-07-07T05:43:22.1479396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,200.49,3.882,23.9,24.3,1.7,4
2024-07-07T05:43:22.3978232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,201.99,3.882,23.9,24.3,1.4,3
2024-07-07T05:43:22.6477899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,198.84,3.943,24.2,24.3,1.3,11
2024-07-07T05:43:22.8977551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,200.86,3.943,24.2,24.3,1.4,6
2024-07-07T05:43:23.1477316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,201.02,3.943,24.2,24,1.4,6
2024-07-07T05:43:23.3976316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,199.42,3.943,24.2,24,1.4,9
2024-07-07T05:43:23.6475623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,197.25,3.97,23.6,24,1.3,13
2024-07-07T05:43:23.8975419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,195.52,3.97,23.6,24,1.4,15
2024-07-07T05:43:24.1474688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,194.15,3.97,23.6,23.9,1.5,16
2024-07-07T05:43:24.3974769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,191.64,3.97,23.6,23.9,1.5,21
2024-07-07T05:43:24.6473616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,187.48,3.953,22.6,23.9,1.4,31
2024-07-07T05:43:24.8973929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,184.08,3.953,22.6,23.9,1.5,37
2024-07-07T05:43:25.1628876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,184.03,3.953,22.6,24.1,1.5,37
2024-07-07T05:43:25.4128447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,185.38,3.953,22.6,24.1,1.4,38
2024-07-07T05:43:25.6508490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,182.83,3.928,22.2,24.1,1.5,39
2024-07-07T05:43:25.9007795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,180.64,3.928,22.2,24.1,1.6,41
2024-07-07T05:43:26.1507608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,181.32,3.928,22.2,24.3,1.5,46
2024-07-07T05:43:26.4007027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,181.49,3.928,22.2,24.3,1.5,45
2024-07-07T05:43:26.6506422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,182.69,3.915,22.4,24.3,1.4,49
2024-07-07T05:43:26.9005219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,181.47,3.915,22.4,24.3,1.5,46
2024-07-07T05:43:27.1505249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,182.66,3.915,22.4,24.5,1.4,49
2024-07-07T05:43:27.4005200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,180.29,3.915,22.4,24.5,1.5,55
2024-07-07T05:43:27.6504803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,182.37,3.921,22.9,24.5,1.4,57
2024-07-07T05:43:27.9003338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,182.37,3.921,22.9,24.5,1.4,57
2024-07-07T05:43:28.1502924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,182.65,3.921,22.9,24.4,1.4,54
2024-07-07T05:43:28.4002204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,184.66,3.921,22.9,24.4,1.3,51
2024-07-07T05:43:28.6502007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,184.68,3.908,23.3,24.4,1.3,54
2024-07-07T05:43:28.9001105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,186.31,3.908,23.3,24.4,1.2,54
2024-07-07T05:43:29.1500954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,187.47,3.908,23.3,24.2,1.1,59
2024-07-07T05:43:29.4000395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,184.4,3.908,23.3,24.2,1.3,57
2024-07-07T05:43:29.6499414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,185.68,3.877,23.4,24.2,1.2,61
2024-07-07T05:43:29.9030377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,187.23,3.877,23.4,24.2,1.1,62
2024-07-07T05:43:30.1529152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,185.04,3.877,23.4,24,1.3,51
2024-07-07T05:43:30.4029666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,185.04,3.877,23.4,24,1.3,51
2024-07-07T05:43:30.6528888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,183.29,3.825,23.5,24,1.4,50
2024-07-07T05:43:30.9028686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,181.86,3.825,23.5,24,1.5,48
2024-07-07T05:43:31.1527966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,182.19,3.825,23.5,24.1,1.5,46
2024-07-07T05:43:31.4027471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,184.36,3.825,23.5,24.1,1.5,37
2024-07-07T05:43:31.6526758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,181.93,3.762,23.7,24.1,1.7,33
2024-07-07T05:43:31.9025528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,182.73,3.762,23.7,24.1,1.7,31
2024-07-07T05:43:32.1525082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,183.01,3.762,23.7,24.4,1.9,23
2024-07-07T05:43:32.4024484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,188.23,3.762,23.7,24.4,1.7,20
2024-07-07T05:43:32.6524738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,191.93,3.733,24.1,24.4,1.6,17
2024-07-07T05:43:32.9024340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,192,3.733,24.1,24.4,1.7,15
2024-07-07T05:43:33.1523655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,191.19,3.733,24.1,24.6,1.6,18
2024-07-07T05:43:33.4022778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,192.46,3.733,24.1,24.6,1.5,18
2024-07-07T05:43:33.6522087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,191.86,3.766,24.4,24.6,1.6,18
2024-07-07T05:43:33.9021877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,196.55,3.766,24.4,24.6,1.5,12
2024-07-07T05:43:34.1521385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,199.11,3.766,24.4,24.6,1.3,10
2024-07-07T05:43:34.4021179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,199.11,3.766,24.4,24.6,1.3,10
2024-07-07T05:43:34.6520729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,200.27,3.839,24.1,24.6,1.2,8
2024-07-07T05:43:34.9019897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,202.3,3.839,24.1,24.6,1.1,4
2024-07-07T05:43:35.1519635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,203.98,3.839,24.1,24.4,1.1,0
2024-07-07T05:43:35.4018455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,204.42,3.839,24.1,24.4,1.2,359
2024-07-07T05:43:35.6518403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,203.4,3.887,23.4,24.4,1.2,359
2024-07-07T05:43:35.9017742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,205.65,3.887,23.4,24.4,1.4,355
2024-07-07T05:43:36.1517229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,201.21,3.887,23.4,24.3,1.4,3
2024-07-07T05:43:36.4016462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,205.14,3.887,23.4,24.3,1.4,356
2024-07-07T05:43:36.6516262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,201.49,3.894,22.5,24.3,1.4,0
2024-07-07T05:43:36.9015596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,198.48,3.894,22.5,24.3,1.6,4
2024-07-07T05:43:37.1542597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,194.15,3.894,22.5,24.3,1.5,12
2024-07-07T05:43:37.3957527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,186.19,3.894,22.5,24.3,1.6,25
2024-07-07T05:43:37.6457529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,178.28,3.898,21.6,24.3,1.8,33
2024-07-07T05:43:37.8956705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,174.35,3.898,21.6,24.3,1.9,40
2024-07-07T05:43:38.1456152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,167.55,3.898,21.6,24.3,2.2,46
2024-07-07T05:43:38.4111545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,167.25,3.898,21.6,24.3,2.2,54
2024-07-07T05:43:38.6454586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,160.53,3.943,21.2,24.3,2.6,55
2024-07-07T05:43:38.8955165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.78,3.943,21.2,24.3,2.6,57
2024-07-07T05:43:39.1453949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,162.68,3.943,21.2,24.5,2.5,59
2024-07-07T05:43:39.3981278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,161.8,3.943,21.2,24.5,2.6,63
2024-07-07T05:43:39.6480835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,165.24,3.943,21.2,24.5,2.4,66
2024-07-07T05:43:39.8980570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,168.26,3.995,22,24.5,2.3,69
2024-07-07T05:43:40.1522386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,169.96,3.995,22,24.5,2.2,71
2024-07-07T05:43:40.4048362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,172.77,3.995,22,24.5,2,71
2024-07-07T05:43:40.6548126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,177.48,4.017,24.1,24.5,1.8,64
2024-07-07T05:43:40.9047121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,179.15,4.017,24.1,24.5,1.7,60
2024-07-07T05:43:41.1546618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,186.66,4.017,24.1,24.5,1.3,50
2024-07-07T05:43:41.4046382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,193.38,4.017,24.1,24.5,0.9,45
2024-07-07T05:43:41.6546255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.5,3.983,26.5,24.5,0,45
2024-07-07T05:43:41.9045775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.5,3.983,26.5,24.5,0,45
2024-07-07T05:43:42.1545212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.5,3.983,26.5,24.3,0,45
2024-07-07T05:43:42.4043603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,219.47,3.983,26.5,24.3,1.2,327
2024-07-07T05:43:42.6542961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,226.62,3.919,27.2,24.3,1.5,322
2024-07-07T05:43:42.9043188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,232.43,3.919,27.2,24.3,1.8,320
2024-07-07T05:43:43.1542809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,231.09,3.919,27.2,24.1,1.7,318
2024-07-07T05:43:43.4042216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,228.13,3.919,27.2,24.1,1.6,323
2024-07-07T05:43:43.6541597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,222.62,3.867,25.2,24.1,1.5,328
2024-07-07T05:43:43.9041531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,215.88,3.867,25.2,24.1,1.4,341
2024-07-07T05:43:44.1540864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,209.26,3.867,25.2,24.1,1.3,353
2024-07-07T05:43:44.4040131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,196.05,3.867,25.2,24.1,1.4,18
2024-07-07T05:43:44.6539395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,186.07,3.876,21.9,24.1,1.4,31
2024-07-07T05:43:44.9038709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,177.1,3.876,21.9,24.1,1.7,46
2024-07-07T05:43:45.1537918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,170.86,3.876,21.9,24,2,59
2024-07-07T05:43:45.4038011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,171.42,3.876,21.9,24,2,68
2024-07-07T05:43:45.6537440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,166.25,3.907,19.9,24,2.3,72
2024-07-07T05:43:45.9037584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,163.39,3.907,19.9,24,2.6,76
2024-07-07T05:43:46.1536584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,160.75,3.907,19.9,24,2.8,75
2024-07-07T05:43:46.4035722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,158.97,3.907,19.9,24,2.9,73
2024-07-07T05:43:46.6535608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,162.16,3.9,20.7,24,2.7,74
2024-07-07T05:43:46.9034944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,161.34,3.9,20.7,24,2.7,71
2024-07-07T05:43:47.1580457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,163.95,3.9,20.7,24,2.5,71
2024-07-07T05:43:47.4079859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,167.58,3.9,20.7,24,2.2,68
2024-07-07T05:43:47.6606139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,170.51,3.836,23.7,24,2.1,56
2024-07-07T05:43:47.8950150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,174.97,3.836,23.7,24,1.9,47
2024-07-07T05:43:48.1448925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,180.51,3.836,23.7,24.2,1.7,39
2024-07-07T05:43:48.3948348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,183.9,3.836,23.7,24.2,1.6,34
2024-07-07T05:43:48.6447379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,195.27,3.775,27.1,24.2,1.6,20
2024-07-07T05:43:48.9104104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,209.23,3.775,27.1,24.2,1.6,0
2024-07-07T05:43:49.1602678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,224.09,3.775,27.1,24.4,2.1,348
2024-07-07T05:43:49.3946600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,240.57,3.775,27.1,24.4,2.4,336
2024-07-07T05:43:49.6445328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,244.13,3.765,28.6,24.4,2.4,334
2024-07-07T05:43:49.8944857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,248.79,3.765,28.6,24.4,2.5,328
2024-07-07T05:43:50.1444994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,252.03,3.765,28.6,24.5,2.6,323
2024-07-07T05:43:50.3943755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,254.38,3.765,28.6,24.5,2.7,322
2024-07-07T05:43:50.6443041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,252.23,3.806,27.2,24.5,2.7,322
2024-07-07T05:43:50.8942854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,245.24,3.806,27.2,24.5,2.5,331
2024-07-07T05:43:51.1441886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,237.65,3.806,27.2,24.4,2.2,332
2024-07-07T05:43:51.3942166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,227.34,3.806,27.2,24.4,2,342
2024-07-07T05:43:51.6597827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,208.48,3.868,23.8,24.4,2,355
2024-07-07T05:43:51.8941042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,199.39,3.868,23.8,24.4,1.9,4
2024-07-07T05:43:52.1440983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,196.37,3.868,23.8,24.5,1.8,8
2024-07-07T05:43:52.4095469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,182.23,3.868,23.8,24.5,2.2,18
2024-07-07T05:43:52.6437526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,172.17,3.92,20.7,24.5,2.2,26
2024-07-07T05:43:52.9095242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,163,3.92,20.7,24.5,2.5,32
2024-07-07T05:43:53.1438230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,161.84,3.92,20.7,24.5,2.5,37
2024-07-07T05:43:53.3938170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,157.29,3.92,20.7,24.5,2.7,39
2024-07-07T05:43:53.6437988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,154.53,3.941,19.8,24.5,2.8,41
2024-07-07T05:43:53.8936472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,154.53,3.941,19.8,24.5,2.8,41
2024-07-07T05:43:54.1437226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,156.58,3.941,19.8,24.4,2.7,44
2024-07-07T05:43:54.3935875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,152.56,3.941,19.8,24.4,2.9,42
2024-07-07T05:43:54.6591661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,158.43,3.946,21.4,24.4,2.7,39
2024-07-07T05:43:54.9091042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,162.56,3.946,21.4,24.4,2.5,40
2024-07-07T05:43:55.1434838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,171.03,3.946,21.4,24.1,2.2,32
2024-07-07T05:43:55.3934202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,176.76,3.946,21.4,24.1,2,28
2024-07-07T05:43:55.6589810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,189.26,3.97,24.3,24.1,1.9,18
2024-07-07T05:43:55.8932911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,198.14,3.97,24.3,24.1,1.9,7
2024-07-07T05:43:56.1433095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,207.58,3.97,24.3,23.9,1.7,356
2024-07-07T05:43:56.4088213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,213.46,3.97,24.3,23.9,1.8,349
2024-07-07T05:43:56.6431891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,220.94,3.984,26.4,23.9,1.7,341
2024-07-07T05:43:56.8930943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,229.6,3.984,26.4,23.9,1.9,330
2024-07-07T05:43:57.1430736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,231.98,3.984,26.4,24.1,1.9,323
2024-07-07T05:43:57.3972025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,232.53,3.984,26.4,24.1,1.9,321
2024-07-07T05:43:57.6471665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,235,3.973,26.6,24.1,2,320
2024-07-07T05:43:57.8972340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,235.9,3.973,26.6,24.1,2.1,324
2024-07-07T05:43:58.1470616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,234.43,3.973,26.6,24.4,2,322
2024-07-07T05:43:58.3970537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,230.95,3.973,26.6,24.4,1.9,327
2024-07-07T05:43:58.6470018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,223.61,3.973,26.6,24.4,1.8,339
2024-07-07T05:43:58.8969236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,214.57,3.942,24.8,24.4,1.7,347
2024-07-07T05:43:59.1468654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,208.05,3.942,24.8,24.5,1.7,356
2024-07-07T05:43:59.3968097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,202.53,3.942,24.8,24.5,1.5,4
2024-07-07T05:43:59.6468190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,189.69,3.941,22.4,24.5,1.6,18
2024-07-07T05:43:59.8967481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,182.54,3.941,22.4,24.5,1.7,30
2024-07-07T05:44:00.1466968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,178.68,3.941,22.4,24.4,1.8,36
2024-07-07T05:44:00.3966376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,174.69,3.941,22.4,24.4,1.9,45
2024-07-07T05:44:00.6466170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,173.55,3.944,21.4,24.4,1.9,45
2024-07-07T05:44:00.8965680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,174.83,3.944,21.4,24.4,1.8,49
2024-07-07T05:44:01.1464398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,179.35,3.944,21.4,24.1,1.6,43
2024-07-07T05:44:01.3964018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,183.84,3.944,21.4,24.1,1.3,46
2024-07-07T05:44:01.6464222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,188.34,3.934,22.6,24.1,1.1,46
2024-07-07T05:44:01.8963309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,193.98,3.934,22.6,24.1,1,26
2024-07-07T05:44:02.1463012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,202.6,3.934,22.6,24,0,26
2024-07-07T05:44:02.3961569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,198.98,3.934,22.6,24,0.9,11
2024-07-07T05:44:02.6461780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,207.46,3.934,22.6,24,1,344
2024-07-07T05:44:02.8961010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,217.18,3.881,25.2,24,1.2,331
2024-07-07T05:44:03.1460838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,224.1,3.881,25.2,24.2,1.4,316
2024-07-07T05:44:03.3959803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,228.73,3.881,25.2,24.2,1.6,309
2024-07-07T05:44:03.6459238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,236.11,3.821,26.8,24.2,1.9,312
2024-07-07T05:44:03.8958947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,239.61,3.821,26.8,24.2,2.1,315
2024-07-07T05:44:04.1458567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,240.08,3.821,26.8,24.4,2.1,309
2024-07-07T05:44:04.3958230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,239.97,3.821,26.8,24.4,2.1,311
2024-07-07T05:44:04.6457677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,240.05,3.773,26.3,24.4,2.1,309
2024-07-07T05:44:04.8956762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,241.84,3.773,26.3,24.4,2.2,312
2024-07-07T05:44:05.1457008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,237.54,3.773,26.3,24.5,2,315
2024-07-07T05:44:05.3956547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,235.71,3.773,26.3,24.5,1.9,314
2024-07-07T05:44:05.6455656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,230.04,3.773,24.3,24.5,1.8,320
2024-07-07T05:44:05.8955218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,222.22,3.773,24.3,24.5,1.5,327
2024-07-07T05:44:06.1455722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,214.91,3.773,24.3,24.6,1.3,338
2024-07-07T05:44:06.3953786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,209.37,3.773,24.3,24.6,1.4,351
2024-07-07T05:44:06.6453495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,207.74,3.773,24.3,24.6,1.6,355
2024-07-07T05:44:06.8953159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,198.66,3.807,22.3,24.6,1.4,4
2024-07-07T05:44:07.1453113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,192.22,3.807,22.3,24.6,1.5,14
2024-07-07T05:44:07.3951994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,190.07,3.807,22.3,24.6,1.5,18
2024-07-07T05:44:07.6451773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,187.65,3.855,21.7,24.6,1.4,25
2024-07-07T05:44:07.8951016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,182.61,3.855,21.7,24.6,1.6,30
2024-07-07T05:44:08.1450198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,180.91,3.855,21.7,24.5,1.7,30
2024-07-07T05:44:08.3950027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,182.65,3.855,21.7,24.5,1.6,30
2024-07-07T05:44:08.6449184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,182.65,3.855,21.7,24.5,1.6,30
2024-07-07T05:44:08.8949674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.65,3.855,21.7,24.5,1.5,24
2024-07-07T05:44:09.1448218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,189.66,3.874,22.7,24.3,1.5,21
2024-07-07T05:44:09.3948143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,192.19,3.874,22.7,24.3,1.5,16
2024-07-07T05:44:09.6447903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,198.79,3.874,22.7,24.3,1.6,4
2024-07-07T05:44:09.8947005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,205.58,3.874,24.7,24.3,1.5,359
2024-07-07T05:44:10.1446706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,211.26,3.874,24.7,24.1,1.5,350
2024-07-07T05:44:10.3989463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,216.91,3.874,24.7,24.1,1.7,344
2024-07-07T05:44:10.6453690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,222.12,3.874,24.7,24.1,1.7,335
2024-07-07T05:44:10.8944824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,227.11,3.882,26.3,24.1,1.8,333
2024-07-07T05:44:11.1444771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,226.24,3.882,26.3,24.1,1.7,331
2024-07-07T05:44:11.3944155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,232.79,3.882,26.3,24.1,1.9,323
2024-07-07T05:44:11.6467489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,231.62,3.905,26.3,24.1,1.9,326
2024-07-07T05:44:11.8965849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,234.23,3.905,26.3,24.1,2,324
2024-07-07T05:44:12.1466394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,233.79,3.905,26.3,24.2,1.9,318
2024-07-07T05:44:12.3964407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,233.79,3.905,26.3,24.2,1.9,318
2024-07-07T05:44:12.6465081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,227.31,3.932,24.7,24.2,1.8,326
2024-07-07T05:44:12.8964251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,228.33,3.932,24.7,24.2,1.8,323
2024-07-07T05:44:13.1464134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,224.74,3.932,24.7,24.3,1.7,328
2024-07-07T05:44:13.3962959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,213.8,3.932,24.7,24.3,1.5,345
2024-07-07T05:44:13.6501525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,210.59,3.969,22.7,24.3,1.5,345
2024-07-07T05:44:13.9000774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,204.55,3.969,22.7,24.3,1.4,355
2024-07-07T05:44:14.1500269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,198.09,3.969,22.7,24.3,1.3,8
2024-07-07T05:44:14.3998992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,194.09,3.969,22.7,24.3,1.3,17
2024-07-07T05:44:14.6499324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,194.09,3.969,22.7,24.3,1.3,17
2024-07-07T05:44:14.8998933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,188.53,4.007,21.5,24.3,1.3,28
2024-07-07T05:44:15.1498718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,186.79,4.007,21.5,24.3,1.3,34
2024-07-07T05:44:15.3998836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,181.54,4.007,21.5,24.3,1.5,43
2024-07-07T05:44:15.6496587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,183.95,4.015,21.7,24.3,1.3,50
2024-07-07T05:44:15.8996933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.37,4.015,21.7,24.3,1.3,47
2024-07-07T05:44:16.1496222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.37,4.015,21.7,24.3,1.3,47
2024-07-07T05:44:16.3995859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,186.09,4.015,21.7,24.3,1.2,46
2024-07-07T05:44:16.6495042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,188.81,4.015,21.7,24.3,1.1,39
2024-07-07T05:44:16.8994316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,191.83,4.015,21.7,24.3,1,31
2024-07-07T05:44:17.1494419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,203.2,3.975,23.2,24.3,0,31
2024-07-07T05:44:17.3993730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,200.17,3.975,23.2,24.3,1,8
2024-07-07T05:44:17.6492982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,203.2,3.975,23.2,24.3,0,8
2024-07-07T05:44:17.8992844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,205.1,3.913,25.1,24.3,0,8
2024-07-07T05:44:18.1492520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,214.34,3.913,25.1,24.5,1.1,335
2024-07-07T05:44:18.3991470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,217.94,3.913,25.1,24.5,1.2,327
2024-07-07T05:44:18.6490476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,219.36,3.913,25.1,24.5,1.3,327
2024-07-07T05:44:18.8991018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,225.01,3.854,26.3,24.5,1.5,325
2024-07-07T05:44:19.1490042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,224.05,3.854,26.3,24.5,1.5,328
2024-07-07T05:44:19.3989953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,224.05,3.854,26.3,24.5,1.5,328
2024-07-07T05:44:19.6489735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,225.01,3.854,26.3,24.5,1.5,325
2024-07-07T05:44:19.8988601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,222.77,3.818,26,24.5,1.5,331
2024-07-07T05:44:20.1487737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,220.09,3.818,26,24.5,1.4,334
2024-07-07T05:44:20.3987286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,221.22,3.818,26,24.5,1.4,331
2024-07-07T05:44:20.6487066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,211.34,3.818,26,24.5,1.1,348
2024-07-07T05:44:20.8986205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,205.17,3.816,24.4,24.5,1.1,358
2024-07-07T05:44:21.1486064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,204.4,3.816,24.4,24.4,1,0
2024-07-07T05:44:21.3985330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,199.03,3.816,24.4,24.4,0.9,18
2024-07-07T05:44:21.6485110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,194.53,3.816,24.4,24.4,1,31
2024-07-07T05:44:21.8984542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,188.52,3.827,22.8,24.4,1.2,36
2024-07-07T05:44:22.1483754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,184.84,3.827,22.8,24.3,1.4,38
2024-07-07T05:44:22.3983691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,179.74,3.827,22.8,24.3,1.6,45
2024-07-07T05:44:22.6483226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,177.72,3.827,22.8,24.3,1.7,46
2024-07-07T05:44:22.8982460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,179.74,3.827,22.8,24.3,1.6,45
2024-07-07T05:44:23.1481942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,176.89,3.823,22.1,24.2,1.7,46
2024-07-07T05:44:23.3981493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,175.37,3.823,22.1,24.2,1.8,44
2024-07-07T05:44:23.6481076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,174.75,3.796,22.7,24.2,1.9,40
2024-07-07T05:44:23.8980700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,175.28,3.796,22.7,24.2,1.9,38
2024-07-07T05:44:24.1479872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,174.89,3.796,22.7,24.2,2,33
2024-07-07T05:44:24.3980124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,177.74,3.796,22.7,24.2,1.9,31
2024-07-07T05:44:24.6479258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,181.4,3.794,24,24.2,2,24
2024-07-07T05:44:24.8978521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,188.9,3.794,24,24.2,1.8,18
2024-07-07T05:44:25.1477676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,195.88,3.794,24,24.2,1.8,9
2024-07-07T05:44:25.3977136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,202.22,3.794,24,24.2,1.7,2
2024-07-07T05:44:25.6501750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,208.23,3.839,25.1,24.2,1.5,356
2024-07-07T05:44:25.9340803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,208.92,3.839,25.1,24.1,1.5,355
2024-07-07T05:44:26.1527581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,214.33,3.839,25.1,24.1,1.7,349
2024-07-07T05:44:26.4026012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,218.89,3.839,25.1,24.1,1.9,346
2024-07-07T05:44:26.6526436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,221.22,3.839,25.1,24.1,1.9,343
2024-07-07T05:44:26.9026033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,220.89,3.893,25.2,24.1,1.8,341
2024-07-07T05:44:27.1527034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,220.57,3.893,25.2,24.2,1.7,339
2024-07-07T05:44:27.4025170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,214.9,3.893,25.2,24.2,1.7,348
2024-07-07T05:44:27.6524616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,210.41,3.933,24.3,24.2,1.5,350
2024-07-07T05:44:27.8945565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,211.1,3.933,24.3,24.2,1.7,351
2024-07-07T05:44:28.1445505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,209.72,3.933,24.3,24.3,1.6,352
2024-07-07T05:44:28.3944626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,207.37,3.933,24.3,24.3,1.5,355
2024-07-07T05:44:28.6445155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,202.46,3.969,23.2,24.3,1.6,0
2024-07-07T05:44:28.8943571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.43,3.969,23.2,24.3,1.3,11
2024-07-07T05:44:29.1443250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,193.38,3.969,23.2,24.3,1.4,18
2024-07-07T05:44:29.3942440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,190.86,3.969,23.2,24.3,1.5,21
2024-07-07T05:44:29.6443125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,185.29,3.995,22.5,24.3,1.5,33
2024-07-07T05:44:29.8941927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,184.1,3.995,22.5,24.3,1.5,37
2024-07-07T05:44:30.1440689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,180.22,3.995,22.5,24.2,1.7,39
2024-07-07T05:44:30.3940856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,178.7,3.995,22.5,24.2,1.7,46
2024-07-07T05:44:30.6438176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,180.91,4.004,22.7,24.2,1.6,45
2024-07-07T05:44:30.8939953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,182.07,4.004,22.7,24.2,1.5,48
2024-07-07T05:44:31.1438978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,184.25,4.004,22.7,24.1,1.4,45
2024-07-07T05:44:31.3938585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,186.22,4.004,22.7,24.1,1.3,43
2024-07-07T05:44:31.6439478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,188.94,3.991,23.9,24.1,1.2,44
2024-07-07T05:44:31.8937476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,193.39,3.991,23.9,24.1,1,36
2024-07-07T05:44:32.1437119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,203.9,3.991,23.9,24,0,36
2024-07-07T05:44:32.3937338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,203.9,3.991,23.9,24,0,36
2024-07-07T05:44:32.6437544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,203.9,3.991,23.9,24,0,36
2024-07-07T05:44:32.8935917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,205.4,3.965,25.4,24,0,36
2024-07-07T05:44:33.1435659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,216.49,3.965,25.4,23.8,1,323
2024-07-07T05:44:33.3935049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,218.86,3.965,25.4,23.8,1.1,318
2024-07-07T05:44:33.6434548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,221.25,3.965,25.4,23.8,1.2,313
2024-07-07T05:44:33.8933999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,224.29,3.93,25.7,23.8,1.3,306
2024-07-07T05:44:34.1433848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,224.17,3.93,25.7,23.9,1.3,307
2024-07-07T05:44:34.3932958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,220.32,3.93,25.7,23.9,1.1,312
2024-07-07T05:44:34.6433071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.07,3.883,24.4,23.9,1.2,309
2024-07-07T05:44:34.8932381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,219.1,3.883,24.4,23.9,1.2,320
2024-07-07T05:44:35.1431562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,215.12,3.883,24.4,24.1,1.2,334
2024-07-07T05:44:35.3931326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,209.17,3.883,24.4,24.1,1.1,348
2024-07-07T05:44:35.6430681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,197.41,3.844,22.4,24.1,1.1,11
2024-07-07T05:44:35.8930095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,192.07,3.844,22.4,24.1,1.3,20
2024-07-07T05:44:36.1429448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,186.17,3.844,22.4,24.3,1.4,32
2024-07-07T05:44:36.3985791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,178.17,3.844,22.4,24.3,1.7,42
2024-07-07T05:44:36.6484881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,173.49,3.834,21.1,24.3,1.8,50
2024-07-07T05:44:36.9298009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,171.42,3.834,21.1,24.2,1.9,55
2024-07-07T05:44:37.1484229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,171.67,3.834,21.1,24.2,1.9,50
2024-07-07T05:44:37.3984075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,171.53,3.834,21.1,24.2,1.9,52
2024-07-07T05:44:37.6483091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,174.21,3.852,21.7,24.2,1.8,51
2024-07-07T05:44:37.9295790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,177.53,3.852,21.7,23.8,1.6,54
2024-07-07T05:44:38.1481615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,180.98,3.852,21.7,23.8,1.4,54
2024-07-07T05:44:38.3981874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,189.13,3.852,21.7,23.8,1.1,35
2024-07-07T05:44:38.6482337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,198.65,3.865,23.9,23.8,0.9,18
2024-07-07T05:44:38.9293850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,205.81,3.865,23.9,23.4,1,355
2024-07-07T05:44:39.1480635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,209.59,3.865,23.9,23.4,0.9,341
2024-07-07T05:44:39.3979934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,216.92,3.865,23.9,23.4,1.2,327
2024-07-07T05:44:39.6479782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,227.96,3.853,26.1,23.4,1.7,327
2024-07-07T05:44:39.8979087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,231.74,3.853,26.1,23.4,1.9,327
2024-07-07T05:44:40.1478414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,240.17,3.853,26.1,23.3,2.2,318
2024-07-07T05:44:40.3978086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,247.19,3.853,26.1,23.3,2.6,327
2024-07-07T05:44:40.6477278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,240.36,3.819,26.2,23.3,2.5,338
2024-07-07T05:44:40.9134046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,238.91,3.819,26.2,23.6,2.4,336
2024-07-07T05:44:41.1476665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,250.79,3.819,26.2,23.6,2.7,324
2024-07-07T05:44:41.3976221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,254.34,3.819,26.2,23.6,2.9,332
2024-07-07T05:44:41.6475385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,247.34,3.809,24.1,23.6,2.8,335
2024-07-07T05:44:41.9131192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,207.67,3.809,24.1,24,2.4,358
2024-07-07T05:44:42.1474618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,204.24,3.809,24.1,24,2.2,0
2024-07-07T05:44:42.4000683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,190.23,3.809,24.1,24,2.1,12
2024-07-07T05:44:42.6473512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,173.05,3.871,21.5,24,2.2,26
2024-07-07T05:44:42.9285517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,175.7,3.871,21.5,24.1,2,29
2024-07-07T05:44:43.1472620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,173.21,3.871,21.5,24.1,2.1,30
2024-07-07T05:44:43.3971725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,169.57,3.871,21.5,24.1,2.2,34
2024-07-07T05:44:43.6471763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,168.74,3.971,20.8,24.1,2.2,38
2024-07-07T05:44:43.9283620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,170.66,3.971,20.8,24.1,2,61
2024-07-07T05:44:44.1469501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,167.49,3.971,20.8,24.1,2.2,61
2024-07-07T05:44:44.3969836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,172.22,3.971,20.8,24.1,1.9,59
2024-07-07T05:44:44.6469828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,179.29,4.04,22.3,24.1,1.6,56
2024-07-07T05:44:44.9281449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,182.45,4.04,22.3,23.9,1.4,57
2024-07-07T05:44:45.1468528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,186.37,4.04,22.3,23.9,1.2,50
2024-07-07T05:44:45.3967608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.07,4.04,22.3,23.9,1,45
2024-07-07T05:44:45.6467602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.7,4.046,24.7,23.9,0,45
2024-07-07T05:44:45.9123811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.7,4.046,24.7,23.7,0,45
2024-07-07T05:44:46.1467091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.7,4.046,24.7,23.7,0,45
2024-07-07T05:44:46.3966144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,215.99,4.046,24.7,23.7,1.2,331
2024-07-07T05:44:46.6465972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,224.21,3.998,26.2,23.7,1.5,325
2024-07-07T05:44:46.9121330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,226.71,3.998,26.2,23.6,1.6,322
2024-07-07T05:44:47.1465193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,229.59,3.998,26.2,23.6,1.7,317
2024-07-07T05:44:47.3963987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,232.03,3.998,26.2,23.6,1.8,313
2024-07-07T05:44:47.6463585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,227.91,3.95,25.8,23.6,1.6,316
2024-07-07T05:44:47.9118605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,225.08,3.95,25.8,23.7,1.5,321
2024-07-07T05:44:48.1462961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,220.32,3.95,25.8,23.7,1.3,327
2024-07-07T05:44:48.3962391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.51,3.95,25.8,23.7,1.1,341
2024-07-07T05:44:48.6461817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,207.25,3.949,23.6,23.7,1,349
2024-07-07T05:44:48.9118574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.6,3.949,23.6,24,0,349
2024-07-07T05:44:49.1462017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,194.05,3.949,23.6,24,1,31
2024-07-07T05:44:49.3960715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,188.84,3.949,23.6,24,1.1,51
2024-07-07T05:44:49.6459992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,181.18,3.986,21.4,24,1.4,57
2024-07-07T05:44:49.9116367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179.41,3.986,21.4,24.1,1.5,71
2024-07-07T05:44:50.1459836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179.41,3.986,21.4,24.1,1.5,71
2024-07-07T05:44:50.3958966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,179.68,3.986,21.4,24.1,1.5,76
2024-07-07T05:44:50.6458480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,182.12,3.988,21,24.1,1.3,75
2024-07-07T05:44:50.9113642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,182.11,3.988,21,23.9,1.3,75
2024-07-07T05:44:51.1457551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,182.08,3.988,21,23.9,1.3,74
2024-07-07T05:44:51.3956725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,183.63,3.988,21,23.9,1.2,77
2024-07-07T05:44:51.6456450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,186.31,3.944,22.5,23.9,1.1,71
2024-07-07T05:44:51.9112452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.5,3.944,22.5,23.8,0,71
2024-07-07T05:44:52.1455365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.5,3.944,22.5,23.8,0,71
2024-07-07T05:44:52.3954925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.5,3.944,22.5,23.8,0,71
2024-07-07T05:44:52.6454760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,204.5,3.88,24.5,23.8,0,71
2024-07-07T05:44:52.9110242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,204.5,3.88,24.5,23.7,0,71
2024-07-07T05:44:53.1453866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,204.78,3.88,24.5,23.7,1,0
2024-07-07T05:44:53.3953153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,205.61,3.88,24.5,23.7,1.1,358
2024-07-07T05:44:53.6452155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,206.34,3.821,25.2,23.7,1.2,359
2024-07-07T05:44:53.9108871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,204.15,3.821,25.2,23.8,1.1,4
2024-07-07T05:44:54.1450806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,200.23,3.821,25.2,23.8,0.9,18
2024-07-07T05:44:54.3950528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,200.23,3.821,25.2,23.8,0.9,18
2024-07-07T05:44:54.6494007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,195.95,3.792,24.4,23.8,1,26
2024-07-07T05:44:54.9150504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,195.95,3.792,24.4,23.8,1,26
2024-07-07T05:44:55.1492656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,189.59,3.792,24.4,23.8,1.3,34
2024-07-07T05:44:55.3992545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,183.75,3.792,24.4,23.8,1.5,43
2024-07-07T05:44:55.6492438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,180.49,3.795,23.2,23.8,1.6,43
2024-07-07T05:44:55.9147888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,180.47,3.795,23.2,23.9,1.6,43
2024-07-07T05:44:56.1491185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,179.67,3.795,23.2,23.9,1.6,47
2024-07-07T05:44:56.3990241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,179.67,3.795,23.2,23.9,1.6,47
2024-07-07T05:44:56.6490182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,179.3,3.823,22.7,23.9,1.6,47
2024-07-07T05:44:56.9145371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,178.23,3.823,22.7,24,1.6,56
2024-07-07T05:44:57.1488597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,177.63,3.823,22.7,24,1.7,46
2024-07-07T05:44:57.3988436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,179.12,3.823,22.7,24,1.6,48
2024-07-07T05:44:57.6487904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,184.2,3.855,23.2,24,1.5,37
2024-07-07T05:44:57.8987816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,188.81,3.855,23.2,24,1.4,28
2024-07-07T05:44:58.1485646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,191.97,3.855,23.2,24,1.5,18
2024-07-07T05:44:58.3985903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,194.57,3.855,23.2,24,1.3,17
2024-07-07T05:44:58.6485867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,198.57,3.877,24.1,24,1.5,9
2024-07-07T05:44:58.9141634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,204.16,3.877,24.1,24,1.5,0
2024-07-07T05:44:59.1484364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,206.68,3.877,24.1,24,1.5,356
2024-07-07T05:44:59.3984690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,215.73,3.877,24.1,24,1.8,346
2024-07-07T05:44:59.6484085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,216.48,3.899,24.6,24,1.8,346
2024-07-07T05:44:59.9139474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,216.41,3.899,24.6,24.1,1.8,346
2024-07-07T05:45:00.1482643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,218.39,3.899,24.6,24.1,1.9,345
2024-07-07T05:45:00.3983563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,218.39,3.899,24.6,24.1,1.9,345
2024-07-07T05:45:00.6481999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,210.56,3.933,24,24.1,1.8,352
2024-07-07T05:45:00.9186804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.85,3.933,24,24.2,1.7,0
2024-07-07T05:45:01.1480396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,206.95,3.933,24,24.2,1.5,355
2024-07-07T05:45:01.3980255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,206.1,3.933,24,24.2,1.4,356
2024-07-07T05:45:01.6479800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,198.84,3.991,22.8,24.2,1.4,6
2024-07-07T05:45:01.9135948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,193.92,3.991,22.8,24.2,1.3,18
2024-07-07T05:45:02.1479440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,190.21,3.991,22.8,24.2,1.3,28
2024-07-07T05:45:02.3977073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,190.62,3.991,22.8,24.2,1.2,31
2024-07-07T05:45:02.6477512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,191.65,4.057,22.3,24.2,1,36
2024-07-07T05:45:02.8976892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,191.26,4.057,22.3,24.2,1.1,32
2024-07-07T05:45:03.1477540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.3,4.057,22.3,24.1,0,32
2024-07-07T05:45:03.3977083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.24,4.057,22.3,24.1,0.9,47
2024-07-07T05:45:03.6477001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,189.76,4.058,22.7,24.1,1,51
2024-07-07T05:45:03.9132954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.7,4.058,22.7,24,0,51
2024-07-07T05:45:04.1475539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,188.02,4.058,22.7,24,1.2,43
2024-07-07T05:45:04.3974620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,188.41,4.058,22.7,24,1.1,50
2024-07-07T05:45:04.6474192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,189.65,4.022,23.5,24,1.2,39
2024-07-07T05:45:04.9130031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,191.01,4.022,23.5,24,1.3,29
2024-07-07T05:45:05.1473509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,193.86,4.022,23.5,24,1.2,24
2024-07-07T05:45:05.3972862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,193.86,4.022,23.5,24,1.2,24
2024-07-07T05:45:05.6472600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,196.35,3.975,24.4,24,1.2,20
2024-07-07T05:45:05.9129091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,195.3,3.975,24.4,23.9,1.2,23
2024-07-07T05:45:06.1471686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,204.4,3.975,24.4,23.9,0,23
2024-07-07T05:45:06.3970705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,204.4,3.975,24.4,23.9,0,23
2024-07-07T05:45:06.6469959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,204.4,3.975,24.4,23.9,0,23
2024-07-07T05:45:06.9126509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.8,3.969,24.8,23.8,0,23
2024-07-07T05:45:07.1469473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.8,3.969,24.8,23.8,0,23
2024-07-07T05:45:07.3969307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.8,3.969,24.8,23.8,0,23
2024-07-07T05:45:07.6468912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.5,3.974,24.5,23.8,0,23
2024-07-07T05:45:07.9124511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.5,3.974,24.5,23.7,0,23
2024-07-07T05:45:08.1467772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.5,3.974,24.5,23.7,0,23
2024-07-07T05:45:08.3966847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.5,3.974,24.5,23.7,0,23
2024-07-07T05:45:08.6466524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.5,3.919,23.5,23.7,0,23
2024-07-07T05:45:08.9123146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.5,3.919,23.5,23.7,0,23
2024-07-07T05:45:09.1465612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.5,3.919,23.5,23.7,0,23
2024-07-07T05:45:09.3964083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.5,3.919,23.5,23.7,0,23
2024-07-07T05:45:09.6464251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202,3.827,22,23.7,0,23
2024-07-07T05:45:09.9120606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,186.94,3.827,22,23.9,1.2,39
2024-07-07T05:45:10.1364696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,182.4,3.827,22,23.9,1.4,45
2024-07-07T05:45:10.3864162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,178.36,3.827,22,23.9,1.6,48
2024-07-07T05:45:10.6364073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,170.64,3.748,21.1,23.9,1.9,56
2024-07-07T05:45:10.8863605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,168.9,3.748,21.1,23.9,2,58
2024-07-07T05:45:11.1363428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,168.91,3.748,21.1,24.2,2,58
2024-07-07T05:45:11.3862966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,170.64,3.748,21.1,24.2,1.9,56
2024-07-07T05:45:11.6362114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,171.57,3.739,22.1,24.2,1.9,56
2024-07-07T05:45:11.8861004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,173.51,3.739,22.1,24.2,1.8,53
2024-07-07T05:45:12.1360844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,174.28,3.739,22.1,24.1,1.8,46
2024-07-07T05:45:12.3860214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,176.75,3.739,22.1,24.1,1.7,43
2024-07-07T05:45:12.6402074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,180.15,3.793,24.4,24.1,1.8,36
2024-07-07T05:45:12.9057867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,184.64,3.793,24.4,23.9,1.6,34
2024-07-07T05:45:13.1400728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,188.69,3.793,24.4,23.9,1.5,28
2024-07-07T05:45:13.3900825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,198.92,3.793,24.4,23.9,1.5,9
2024-07-07T05:45:13.6400451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,207.66,3.852,26.1,23.9,1.6,0
2024-07-07T05:45:13.8899463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,207.66,3.852,26.1,23.9,1.6,0
2024-07-07T05:45:14.1398576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,214.42,3.852,26.1,23.6,1.5,349
2024-07-07T05:45:14.3898751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,214.91,3.852,26.1,23.6,1.7,351
2024-07-07T05:45:14.6397782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,214.97,3.882,26.2,23.6,1.7,351
2024-07-07T05:45:14.9053807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,212.12,3.882,26.2,23.5,1.7,355
2024-07-07T05:45:15.1396929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,214.39,3.882,26.2,23.5,1.8,353
2024-07-07T05:45:15.3896577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,217.84,3.882,26.2,23.5,1.9,350
2024-07-07T05:45:15.6396240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,209.59,3.905,24.7,23.5,1.9,356
2024-07-07T05:45:15.8896387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,208.05,3.905,24.7,23.5,2,358
2024-07-07T05:45:16.1395097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,206.59,3.905,24.7,23.7,1.9,359
2024-07-07T05:45:16.3894424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,206.59,3.905,24.7,23.7,1.9,359
2024-07-07T05:45:16.6393651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,198.66,3.946,23,23.7,1.9,4
2024-07-07T05:45:16.9132067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,197,3.946,23,23.9,2,5
2024-07-07T05:45:17.1393398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,194.89,3.946,23,23.9,1.8,9
2024-07-07T05:45:17.3935302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,194.12,3.946,23,23.9,1.8,10
2024-07-07T05:45:17.6435091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,186.83,4.014,21.8,23.9,1.9,16
2024-07-07T05:45:17.9091899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,187.05,4.014,21.8,24,1.7,20
2024-07-07T05:45:18.1434129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,186.48,4.014,21.8,24,1.6,24
2024-07-07T05:45:18.3933699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,182.66,4.014,21.8,24,1.6,34
2024-07-07T05:45:18.6433132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,183.35,4.09,21.4,24,1.5,37
2024-07-07T05:45:18.9089046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,182.02,4.09,21.4,23.8,1.5,43
2024-07-07T05:45:19.1431818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,178.82,4.09,21.4,23.8,1.6,54
2024-07-07T05:45:19.3930624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,179.98,4.09,21.4,23.8,1.5,61
2024-07-07T05:45:19.6430890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,180.25,4.138,21.5,23.8,1.5,66
2024-07-07T05:45:19.9086921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,181.75,4.138,21.5,23.5,1.4,71
2024-07-07T05:45:20.1429356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,180.42,4.138,21.5,23.5,1.5,74
2024-07-07T05:45:20.3929544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,180.64,4.138,21.5,23.5,1.5,78
2024-07-07T05:45:20.6430045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,179.93,4.104,22.3,23.5,1.6,79
2024-07-07T05:45:20.9085889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,179.7,4.104,22.3,23.4,1.6,76
2024-07-07T05:45:21.1428129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,179.93,4.104,22.3,23.4,1.6,79
2024-07-07T05:45:21.3926952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,182.37,4.104,22.3,23.4,1.4,71
2024-07-07T05:45:21.6426798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,181.57,4.011,23.5,23.4,1.5,71
2024-07-07T05:45:21.9082971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,183.08,4.011,23.5,23.5,1.4,68
2024-07-07T05:45:22.1425452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,186.3,4.011,23.5,23.5,1.2,64
2024-07-07T05:45:22.3925054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,189.44,4.011,23.5,23.5,1,63
2024-07-07T05:45:22.6425199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,204.9,3.904,24.9,23.5,0,63
2024-07-07T05:45:22.9081062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,204.9,3.904,24.9,23.9,0,63
2024-07-07T05:45:23.1424295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,204.9,3.904,24.9,23.9,0,63
2024-07-07T05:45:23.3923757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,204.9,3.904,24.9,23.9,0,63
2024-07-07T05:45:23.6423096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.7,3.843,25.7,23.9,0,63
2024-07-07T05:45:23.9079736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.7,3.843,25.7,24.1,0,63
2024-07-07T05:45:24.1422038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.19,3.843,25.7,24.1,0.9,331
2024-07-07T05:45:24.3921730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,218.17,3.843,25.7,24.1,1,318
2024-07-07T05:45:24.6420329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,216.69,3.823,25.2,24.1,1,323
2024-07-07T05:45:24.9077373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.2,3.823,25.2,24.2,0,323
2024-07-07T05:45:25.1419974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.2,3.823,25.2,24.2,0,323
2024-07-07T05:45:25.3919622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.2,3.823,25.2,24.2,0,323
2024-07-07T05:45:25.6418637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,195.37,3.818,23.3,24.2,0.9,27
2024-07-07T05:45:25.9075477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,190.36,3.818,23.3,24.1,1,45
2024-07-07T05:45:26.1417841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,184.72,3.818,23.3,24.1,1.3,50
2024-07-07T05:45:26.3917937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,177.01,3.818,23.3,24.1,1.7,57
2024-07-07T05:45:26.6417526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,171.28,3.807,21.2,24.1,1.9,59
2024-07-07T05:45:26.8916871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,168.49,3.807,21.2,24.1,2.1,66
2024-07-07T05:45:27.1416296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,165.12,3.807,21.2,24,2.3,64
2024-07-07T05:45:27.3955830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,162.05,3.807,21.2,24,2.5,64
2024-07-07T05:45:27.6415108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,159.89,3.787,20.9,24,2.6,63
2024-07-07T05:45:27.9071076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,160.7,3.787,20.9,23.8,2.5,59
2024-07-07T05:45:28.1346075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,161.91,3.787,20.9,23.8,2.4,55
2024-07-07T05:45:28.3845941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,165.43,3.787,20.9,23.8,2.2,49
2024-07-07T05:45:28.6345298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,167.86,3.775,23.1,23.8,2.2,46
2024-07-07T05:45:28.8844969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,170.03,3.775,23.1,23.8,2.1,45
2024-07-07T05:45:29.1344377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,176.76,3.775,23.1,23.6,1.9,35
2024-07-07T05:45:29.3843964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,184.43,3.775,23.1,23.6,2,18
2024-07-07T05:45:29.6343347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,200.53,3.807,25.8,23.6,2,7
2024-07-07T05:45:29.9156187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,209.72,3.807,25.8,23.6,2.1,359
2024-07-07T05:45:30.1342621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,222.02,3.807,25.8,23.6,2.1,348
2024-07-07T05:45:30.3841762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,231.95,3.807,25.8,23.6,2.4,344
2024-07-07T05:45:30.6361474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,232,3.883,26.6,23.6,2.3,342
2024-07-07T05:45:30.9039139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,230.1,3.883,26.6,23.6,2.1,339
2024-07-07T05:45:31.1381940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,233.44,3.883,26.6,23.6,2.2,337
2024-07-07T05:45:31.3900454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,226.98,3.883,26.6,23.6,1.9,338
2024-07-07T05:45:31.6380587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,221.45,3.977,25.2,23.6,1.9,342
2024-07-07T05:45:31.9036710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,218.6,3.977,25.2,23.8,1.8,344
2024-07-07T05:45:32.1380320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,214.82,3.977,25.2,23.8,1.7,348
2024-07-07T05:45:32.3914359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,208.45,3.977,25.2,23.8,1.5,356
2024-07-07T05:45:32.6414007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,202.27,4.064,22.8,23.8,1.4,0
2024-07-07T05:45:32.9069613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,194.58,4.064,22.8,24.1,1.4,15
2024-07-07T05:45:33.1412194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,189.48,4.064,22.8,24.1,1.5,24
2024-07-07T05:45:33.3912541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,186.45,4.064,22.8,24.1,1.6,28
2024-07-07T05:45:33.6411785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,178.73,4.099,21.4,24.1,1.8,36
2024-07-07T05:45:33.9067780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,177.41,4.099,21.4,24.2,1.8,41
2024-07-07T05:45:34.1410592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,176.05,4.099,21.4,24.2,1.8,49
2024-07-07T05:45:34.3910102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.16,4.099,21.4,24.2,1.7,46
2024-07-07T05:45:34.6409779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,177.46,4.078,21.4,24.2,1.7,50
2024-07-07T05:45:34.9065092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,181.04,4.078,21.4,24.1,1.5,48
2024-07-07T05:45:35.1408408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,181.68,4.078,21.4,24.1,1.4,57
2024-07-07T05:45:35.3908263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,180.1,4.078,21.4,24.1,1.5,57
2024-07-07T05:45:35.6407721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,179.14,4.049,22.4,24.1,1.6,63
2024-07-07T05:45:35.9063751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,182.3,4.049,22.4,23.9,1.4,62
2024-07-07T05:45:36.1406589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,182.23,4.049,22.4,23.9,1.4,64
2024-07-07T05:45:36.3906620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,183.67,4.049,22.4,23.9,1.3,70
2024-07-07T05:45:36.6405959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,185.13,4.018,23.6,23.9,1.3,83
2024-07-07T05:45:36.8905726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,186.52,4.018,23.6,23.9,1.2,83
2024-07-07T05:45:37.1404395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,188.3,4.018,23.6,23.8,1.1,90
2024-07-07T05:45:37.3904044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,189.39,4.018,23.6,23.8,1,85
2024-07-07T05:45:37.6403984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,204.7,3.984,24.7,23.8,0,85
2024-07-07T05:45:37.9059312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,204.7,3.984,24.7,23.7,0,85
2024-07-07T05:45:38.1402742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,204.7,3.984,24.7,23.7,0,85
2024-07-07T05:45:38.3902334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,204.7,3.984,24.7,23.7,0,85
2024-07-07T05:45:38.6401726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.4,3.927,25.4,23.7,0,85
2024-07-07T05:45:38.9057785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.4,3.927,25.4,23.7,0,85
2024-07-07T05:45:39.1400382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.4,3.927,25.4,23.7,0,85
2024-07-07T05:45:39.3900418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.4,3.927,25.4,23.7,0,85
2024-07-07T05:45:39.6399741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.4,3.843,25.4,23.7,0,85
2024-07-07T05:45:39.9055507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.4,3.843,25.4,23.8,0,85
2024-07-07T05:45:40.1398659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.4,3.843,25.4,23.8,0,85
2024-07-07T05:45:40.3897873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.4,3.843,25.4,23.8,0,85
2024-07-07T05:45:40.6398036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.4,3.763,24.4,23.8,0,85
2024-07-07T05:45:40.9053697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.4,3.763,24.4,23.6,0,85
2024-07-07T05:45:41.1397333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.4,3.763,24.4,23.6,0,85
2024-07-07T05:45:41.3920663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.4,3.763,24.4,23.6,0,85
2024-07-07T05:45:41.6395510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.46,3.724,22.7,23.6,1,8
2024-07-07T05:45:41.9051615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,198.6,3.724,22.7,23.6,1.1,9
2024-07-07T05:45:42.1395087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,192,3.724,22.7,23.6,1.4,18
2024-07-07T05:45:42.3969549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,187.74,3.724,22.7,23.6,1.5,24
2024-07-07T05:45:42.6394075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,181.91,3.724,22.7,23.6,1.6,34
2024-07-07T05:45:42.8893353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,176.92,3.738,21.4,23.6,1.7,39
2024-07-07T05:45:43.1393369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,172.47,3.738,21.4,23.6,1.9,41
2024-07-07T05:45:43.3892358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,174.05,3.738,21.4,23.6,1.8,43
2024-07-07T05:45:43.6391451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,172.27,3.782,21.2,23.6,1.9,43
2024-07-07T05:45:43.9047850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,172.85,3.782,21.2,23.8,1.9,40
2024-07-07T05:45:44.1390460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,172.85,3.782,21.2,23.8,1.9,40
2024-07-07T05:45:44.3891157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,171.57,3.782,21.2,23.8,2,37
2024-07-07T05:45:44.6389803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,173.47,3.839,22.2,23.8,2,37
2024-07-07T05:45:44.9046679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,175.38,3.839,22.2,24.1,1.9,37
2024-07-07T05:45:45.1388976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,175.69,3.839,22.2,24.1,1.9,36
2024-07-07T05:45:45.3888469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,178.83,3.839,22.2,24.1,1.9,28
2024-07-07T05:45:45.6388229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,187.17,3.896,23.8,24.1,1.9,19
2024-07-07T05:45:45.9043644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,194.32,3.896,23.8,24.2,1.8,11
2024-07-07T05:45:46.1386955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,194.32,3.896,23.8,24.2,1.8,11
2024-07-07T05:45:46.3886331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,194.32,3.896,23.8,24.2,1.8,11
2024-07-07T05:45:46.6385442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,196.37,3.962,24.8,24.2,1.8,11
2024-07-07T05:45:46.9041367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,196.65,3.962,24.8,24.2,1.6,13
2024-07-07T05:45:47.1384681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,198.01,3.962,24.8,24.2,1.5,12
2024-07-07T05:45:47.3820894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,195.74,3.962,24.8,24.2,1.4,18
2024-07-07T05:45:47.6320536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,198.62,4.034,24.9,24.2,1.2,16
2024-07-07T05:45:47.8975913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,200.16,4.034,24.9,23.9,0.9,18
2024-07-07T05:45:48.1319240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.23,4.034,24.9,23.9,0.9,14
2024-07-07T05:45:48.3819688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,204.9,4.034,24.9,23.9,0,14
2024-07-07T05:45:48.6318554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.3,4.096,24.3,23.9,0,14
2024-07-07T05:45:48.8973078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.3,4.096,24.3,23.6,0,14
2024-07-07T05:45:49.1317617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.3,4.096,24.3,23.6,0,14
2024-07-07T05:45:49.3816818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.3,4.096,24.3,23.6,0,14
2024-07-07T05:45:49.6316329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,203.4,4.113,23.4,23.6,0,14
2024-07-07T05:45:49.8972147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,203.4,4.113,23.4,23.6,0,14
2024-07-07T05:45:50.1315183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,203.4,4.113,23.4,23.6,0,14
2024-07-07T05:45:50.3814720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,203.4,4.113,23.4,23.6,0,14
2024-07-07T05:45:50.6313890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,203.4,4.113,23.4,23.6,0,14
2024-07-07T05:45:50.8969641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.5,4.077,22.5,23.6,0,14
2024-07-07T05:45:51.1313189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.5,4.077,22.5,23.6,0,14
2024-07-07T05:45:51.3812715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.5,4.077,22.5,23.6,0,14
2024-07-07T05:45:51.6312221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,188.79,4.018,21.7,23.6,0.9,71
2024-07-07T05:45:51.8968764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,187.57,4.018,21.7,23.7,1,85
2024-07-07T05:45:52.1311057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,187.57,4.018,21.7,23.7,1,85
2024-07-07T05:45:52.3810635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,185.53,4.018,21.7,23.7,1.2,93
2024-07-07T05:45:52.6309968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,185.49,3.964,21.6,23.7,1.3,104
2024-07-07T05:45:52.8966126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,185.49,3.964,21.6,23.7,1.3,104
2024-07-07T05:45:53.1309436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,186.13,3.964,21.6,23.7,1.3,108
2024-07-07T05:45:53.3809130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,185.12,3.964,21.6,23.7,1.4,108
2024-07-07T05:45:53.6308824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,187.04,3.911,22.5,23.7,1.3,110
2024-07-07T05:45:53.8964319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,187.75,3.911,22.5,23.7,1.2,108
2024-07-07T05:45:54.1306978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,189.78,3.911,22.5,23.7,0.9,93
2024-07-07T05:45:54.3806802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,188.78,3.911,22.5,23.7,1,97
2024-07-07T05:45:54.6307406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.5,3.911,22.5,23.7,0,97
2024-07-07T05:45:54.8962320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.8,3.846,23.8,23.8,0,97
2024-07-07T05:45:55.1305553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.8,3.846,23.8,23.8,0,97
2024-07-07T05:45:55.3805226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.8,3.846,23.8,23.8,0,97
2024-07-07T05:45:55.6304741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.7,3.778,24.7,23.8,0,97
2024-07-07T05:45:55.8960513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.7,3.778,24.7,23.7,0,97
2024-07-07T05:45:56.1303537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.7,3.778,24.7,23.7,0,97
2024-07-07T05:45:56.3802915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.7,3.778,24.7,23.7,0,97
2024-07-07T05:45:56.6302959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.8,3.736,24.8,23.7,0,97
2024-07-07T05:45:56.8959335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.8,3.736,24.8,23.7,0,97
2024-07-07T05:45:57.1301174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.8,3.736,24.8,23.7,0,97
2024-07-07T05:45:57.3800785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.8,3.736,24.8,23.7,0,97
2024-07-07T05:45:57.6300882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,199.76,3.728,24.5,23.7,1,14
2024-07-07T05:45:57.8956212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,201.15,3.728,24.5,23.8,1.3,7
2024-07-07T05:45:58.1299781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,202.52,3.728,24.5,23.8,1.4,4
2024-07-07T05:45:58.3799129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,205.03,3.728,24.5,23.8,1.6,0
2024-07-07T05:45:58.6298082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,200.91,3.728,24.5,23.8,1.7,5
2024-07-07T05:45:58.8955000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,197.89,3.744,23.8,24,2,5
2024-07-07T05:45:59.1297614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,195.53,3.744,23.8,24,1.9,8
2024-07-07T05:45:59.3796765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,190.51,3.744,23.8,24,2,12
2024-07-07T05:45:59.6296701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,189.26,3.789,23,24,2,12
2024-07-07T05:45:59.8952848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,189.17,3.789,23,24.1,2,12
2024-07-07T05:46:00.1295661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,185.61,3.789,23,24.1,2,16
2024-07-07T05:46:00.3795110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,183.99,3.789,23,24.1,2,18
2024-07-07T05:46:00.6294832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,181.64,3.863,22.5,24.1,2,21
2024-07-07T05:46:00.8950765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,179.74,3.863,22.5,24.1,2,24
2024-07-07T05:46:01.1293438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,181.04,3.863,22.5,24.1,1.9,25
2024-07-07T05:46:01.3793489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,181.04,3.863,22.5,24.1,1.9,25
2024-07-07T05:46:01.6292732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,177.58,3.959,22.5,24.1,2,30
2024-07-07T05:46:01.8948334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,181.3,3.959,22.5,24.2,1.9,26
2024-07-07T05:46:02.1291357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,180.59,3.959,22.5,24.2,2,24
2024-07-07T05:46:02.3790665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,184.12,3.959,22.5,24.2,1.9,21
2024-07-07T05:46:02.6290256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,183.02,3.959,22.5,24.2,1.8,26
2024-07-07T05:46:02.8946006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,181.34,4.036,23,24.2,1.8,33
2024-07-07T05:46:03.1318850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,184.66,4.036,23,24.2,1.6,33
2024-07-07T05:46:03.3818435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,188.02,4.036,23,24.2,1.4,32
2024-07-07T05:46:03.6394243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,192.92,4.071,23.5,24.2,1.4,21
2024-07-07T05:46:03.8776459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,192.92,4.071,23.5,24.2,1.4,21
2024-07-07T05:46:04.1275801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,194.21,4.071,23.5,24.2,1.4,18
2024-07-07T05:46:04.3775159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,192.92,4.071,23.5,24.2,1.4,21
2024-07-07T05:46:04.6274696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,194.52,4.077,23.7,24.2,1.4,18
2024-07-07T05:46:04.8930826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,194.73,4.077,23.7,24,1.3,20
2024-07-07T05:46:05.1274182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,193.31,4.077,23.7,24,1.4,21
2024-07-07T05:46:05.3807612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,193.03,4.077,23.7,24,1.2,28
2024-07-07T05:46:05.6307493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,193.85,4.08,23,24,1.1,26
2024-07-07T05:46:05.8963258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,188.37,4.08,23,23.8,1.3,37
2024-07-07T05:46:06.1306564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,183.15,4.08,23,23.8,1.4,61
2024-07-07T05:46:06.3806332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,179.95,4.08,23,23.8,1.6,63
2024-07-07T05:46:06.6303782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.89,4.08,23,23.8,1.8,67
2024-07-07T05:46:06.8803430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.63,4.082,21.9,23.8,1.9,71
2024-07-07T05:46:07.1304231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,175.1,4.082,21.9,23.5,1.9,76
2024-07-07T05:46:07.3803729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,172.91,4.082,21.9,23.5,2.1,79
2024-07-07T05:46:07.6303169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,171.78,4.063,21.5,23.5,2.2,82
2024-07-07T05:46:07.8958950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,173.07,4.063,21.5,23.5,2.2,88
2024-07-07T05:46:08.1323239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,173.53,4.063,21.5,23.5,2.2,90
2024-07-07T05:46:08.3801379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,174.49,4.063,21.5,23.5,2.2,94
2024-07-07T05:46:08.6301556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,178,4.004,22.4,23.5,1.9,94
2024-07-07T05:46:08.8956984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,180.19,4.004,22.4,23.3,1.7,94
2024-07-07T05:46:09.1299821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,183.23,4.004,22.4,23.3,1.4,90
2024-07-07T05:46:09.3800048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,186.49,4.004,22.4,23.3,1.2,97
2024-07-07T05:46:09.6299645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,190.01,4.004,22.4,23.3,0.9,94
2024-07-07T05:46:09.8955359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,202.4,4.004,22.4,23.4,0,94
2024-07-07T05:46:10.1298712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.4,3.907,24.4,23.4,0,94
2024-07-07T05:46:10.3797242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.4,3.907,24.4,23.4,0,94
2024-07-07T05:46:10.6297019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.4,3.907,24.4,23.4,0,94
2024-07-07T05:46:10.8952997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.4,3.907,24.4,23.8,0,94
2024-07-07T05:46:11.1323172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,205.7,3.803,25.7,23.8,0,94
2024-07-07T05:46:11.3822144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,205.7,3.803,25.7,23.8,0,94
2024-07-07T05:46:11.6349047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,201.4,3.737,25.3,23.8,0.9,14
2024-07-07T05:46:11.9004924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,201.22,3.737,25.3,24.2,1.1,11
2024-07-07T05:46:12.1269338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,202.06,3.737,25.3,24.2,1.2,8
2024-07-07T05:46:12.3847112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,199.09,3.737,25.3,24.2,1.3,13
2024-07-07T05:46:12.6347255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,195.07,3.729,23.9,24.2,1.3,17
2024-07-07T05:46:12.9002063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,191.59,3.729,23.9,24.3,1.3,25
2024-07-07T05:46:13.1346551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,191.59,3.729,23.9,24.3,1.3,25
2024-07-07T05:46:13.3846133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,191.59,3.729,23.9,24.3,1.3,25
2024-07-07T05:46:13.6345088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,186.6,3.77,22.8,24.3,1.4,31
2024-07-07T05:46:13.9000870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,187.72,3.77,22.8,24.2,1.4,28
2024-07-07T05:46:14.1344092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,187.72,3.77,22.8,24.2,1.4,28
2024-07-07T05:46:14.3843179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,189.2,3.77,22.8,24.2,1.3,28
2024-07-07T05:46:14.6342619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,190.29,3.77,22.8,24.2,1.3,25
2024-07-07T05:46:14.8998739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,186.28,3.829,22.5,24.1,1.4,32
2024-07-07T05:46:15.1341133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,192.15,3.829,22.5,24.1,1.3,20
2024-07-07T05:46:15.3841636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,190.97,3.829,22.5,24.1,1.4,20
2024-07-07T05:46:15.6340463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,191.86,3.865,23,24.1,1.4,20
2024-07-07T05:46:15.8997082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,188.3,3.865,23,24.1,1.6,22
2024-07-07T05:46:16.1339859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,190.46,3.865,23,24.1,1.6,18
2024-07-07T05:46:16.3839240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,187.39,3.865,23,24.1,1.7,21
2024-07-07T05:46:16.6338829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,189.69,3.893,23.6,24.1,1.7,19
2024-07-07T05:46:16.8994404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,182.96,3.893,23.6,24.2,1.9,25
2024-07-07T05:46:17.1338643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,182.96,3.893,23.6,24.2,1.9,25
2024-07-07T05:46:17.3837331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,185.79,3.893,23.6,24.2,1.8,23
2024-07-07T05:46:17.6337106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,186.76,3.937,23.7,24.2,1.7,25
2024-07-07T05:46:17.8836120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,186.81,3.937,23.7,24.1,1.7,25
2024-07-07T05:46:18.1335612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,188.38,3.937,23.7,24.1,1.7,22
2024-07-07T05:46:18.3835539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,191.54,3.937,23.7,24.1,1.5,21
2024-07-07T05:46:18.6335006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,194.49,4.011,23.8,24.1,1.4,18
2024-07-07T05:46:18.8856600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,195.44,4.011,23.8,24.1,1.3,18
2024-07-07T05:46:19.1377689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,199.6,4.011,23.8,24.1,1.1,11
2024-07-07T05:46:19.3876566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,199.75,4.011,23.8,24.1,0.9,14
2024-07-07T05:46:19.6376345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.8,4.011,23.8,24.1,0,14
2024-07-07T05:46:19.8876471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.9,4.095,23.9,24,0,14
2024-07-07T05:46:20.1375353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.9,4.095,23.9,24,0,14
2024-07-07T05:46:20.3874710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.9,4.095,23.9,24,0,14
2024-07-07T05:46:20.6374570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.9,4.095,23.9,24,0,14
2024-07-07T05:46:20.8874802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.6,4.137,23.6,23.9,0,14
2024-07-07T05:46:21.1373571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.6,4.137,23.6,23.9,0,14
2024-07-07T05:46:21.3873088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.6,4.137,23.6,23.9,0,14
2024-07-07T05:46:21.6372591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.8,4.129,22.8,23.9,0,14
2024-07-07T05:46:21.8872914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.8,4.129,22.8,23.8,0,14
2024-07-07T05:46:22.1371569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.8,4.129,22.8,23.8,0,14
2024-07-07T05:46:22.3782902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.8,4.129,22.8,23.8,0,14
2024-07-07T05:46:22.6281865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.8,4.129,22.8,23.8,0,14
2024-07-07T05:46:22.8938094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.1,4.088,22.1,23.7,0,14
2024-07-07T05:46:23.1280776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.1,4.088,22.1,23.7,0,14
2024-07-07T05:46:23.3781353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.1,4.088,22.1,23.7,0,14
2024-07-07T05:46:23.6280396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,187.92,4.038,22,23.7,1,85
2024-07-07T05:46:23.8936018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,189.29,4.038,22,23.6,0.9,85
2024-07-07T05:46:24.1279420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,188.19,4.038,22,23.6,1,90
2024-07-07T05:46:24.3778883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,189.75,4.038,22,23.6,0.9,94
2024-07-07T05:46:24.6278268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.6,3.988,22.6,23.6,0,94
2024-07-07T05:46:24.8934792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.6,3.988,22.6,23.7,0,94
2024-07-07T05:46:25.1277524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.6,3.988,22.6,23.7,0,94
2024-07-07T05:46:25.3777594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.6,3.988,22.6,23.7,0,94
2024-07-07T05:46:25.6277064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.5,3.927,23.5,23.7,0,94
2024-07-07T05:46:25.8933274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.5,3.927,23.5,23.8,0,94
2024-07-07T05:46:26.1276482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.5,3.927,23.5,23.8,0,94
2024-07-07T05:46:26.3775757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.5,3.927,23.5,23.8,0,94
2024-07-07T05:46:26.6274624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.5,3.927,23.5,23.8,0,94
2024-07-07T05:46:26.8930350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.1,3.864,24.1,23.9,0,94
2024-07-07T05:46:27.1274063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.1,3.864,24.1,23.9,0,94
2024-07-07T05:46:27.3773289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.1,3.864,24.1,23.9,0,94
2024-07-07T05:46:27.6273024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204,3.825,24,23.9,0,94
2024-07-07T05:46:27.8928989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204,3.825,24,23.9,0,94
2024-07-07T05:46:28.1272046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204,3.825,24,23.9,0,94
2024-07-07T05:46:28.3771411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204,3.825,24,23.9,0,94
2024-07-07T05:46:28.6270996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.6,3.816,23.6,23.9,0,94
2024-07-07T05:46:28.8926572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.6,3.816,23.6,23.8,0,94
2024-07-07T05:46:29.1269384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.6,3.816,23.6,23.8,0,94
2024-07-07T05:46:29.3769431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.6,3.816,23.6,23.8,0,94
2024-07-07T05:46:29.6269080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,203.5,3.832,23.5,23.8,0,94
2024-07-07T05:46:29.8925067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,193.57,3.832,23.5,23.8,0.9,37
2024-07-07T05:46:30.1268007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,193.78,3.832,23.5,23.8,1.1,26
2024-07-07T05:46:30.3767773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.28,3.832,23.5,23.8,1,18
2024-07-07T05:46:30.6267014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,199.02,3.832,23.5,23.8,1.1,11
2024-07-07T05:46:30.8923008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,196.75,3.85,23.7,23.8,1.1,18
2024-07-07T05:46:31.1265933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,195.39,3.85,23.7,23.8,1.4,15
2024-07-07T05:46:31.3765107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,201.5,3.85,23.7,23.8,1.6,3
2024-07-07T05:46:31.6264751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,204.14,3.87,24,23.8,1.6,0
2024-07-07T05:46:31.8920883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,206.59,3.87,24,23.9,1.5,356
2024-07-07T05:46:32.1264085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,208.74,3.87,24,23.9,1.7,354
2024-07-07T05:46:32.3763295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,208.74,3.87,24,23.9,1.7,354
2024-07-07T05:46:32.6263418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,209.79,3.912,23.8,23.9,1.7,352
2024-07-07T05:46:32.8762382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,208.3,3.912,23.8,23.9,1.7,354
2024-07-07T05:46:33.1262084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,207.17,3.912,23.8,23.9,1.6,355
2024-07-07T05:46:33.3761249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,203.72,3.912,23.8,23.9,1.7,0
2024-07-07T05:46:33.6261272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,202.51,3.994,23.1,23.9,1.7,0
2024-07-07T05:46:33.8916534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,199.1,3.994,23.1,23.8,1.5,6
2024-07-07T05:46:34.1259965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,195.68,3.994,23.1,23.8,1.5,12
2024-07-07T05:46:34.3759339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,193.55,3.994,23.1,23.8,1.4,18
2024-07-07T05:46:34.6258555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,193.55,3.994,23.1,23.8,1.4,18
2024-07-07T05:46:34.8915976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,195.61,4.091,22.4,23.7,1.1,18
2024-07-07T05:46:35.1256748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.29,4.091,22.4,23.7,1,22
2024-07-07T05:46:35.3757634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.4,4.091,22.4,23.7,0,22
2024-07-07T05:46:35.6257811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.4,4.152,22.4,23.7,0,22
2024-07-07T05:46:35.8914037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.4,4.152,22.4,23.6,0,22
2024-07-07T05:46:36.1255689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.4,4.152,22.4,23.6,0,22
2024-07-07T05:46:36.3754612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.4,4.152,22.4,23.6,0,22
2024-07-07T05:46:36.6254984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,202.9,4.158,22.9,23.6,0,22
2024-07-07T05:46:36.8754949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,202.9,4.158,22.9,23.6,0,22
2024-07-07T05:46:37.1253662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,202.9,4.158,22.9,23.7,0,22
2024-07-07T05:46:37.3753342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,202.9,4.158,22.9,23.7,0,22
2024-07-07T05:46:37.6253155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,203.2,4.115,23.2,23.7,0,22
2024-07-07T05:46:37.8909126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,203.2,4.115,23.2,23.8,0,22
2024-07-07T05:46:38.1252191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,203.2,4.115,23.2,23.8,0,22
2024-07-07T05:46:38.3751266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,203.2,4.115,23.2,23.8,0,22
2024-07-07T05:46:38.6250638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,203.2,4.115,23.2,23.8,0,22
2024-07-07T05:46:38.8907315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.7,4.08,22.7,23.9,0,22
2024-07-07T05:46:39.1249598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.7,4.08,22.7,23.9,0,22
2024-07-07T05:46:39.3749973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.7,4.08,22.7,23.9,0,22
2024-07-07T05:46:39.6248679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,188.12,4.069,21.9,23.9,1,60
2024-07-07T05:46:39.8904490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.9,4.069,21.9,23.9,0,60
2024-07-07T05:46:40.1248079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,187.71,4.069,21.9,23.9,1,78
2024-07-07T05:46:40.3747525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,184.01,4.069,21.9,23.9,1.3,86
2024-07-07T05:46:40.6247657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,184.18,4.066,21.7,23.9,1.3,90
2024-07-07T05:46:40.8903094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,185.11,4.066,21.7,23.8,1.2,86
2024-07-07T05:46:41.1246202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,184.91,4.066,21.7,23.8,1.2,83
2024-07-07T05:46:41.3745457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,189.1,4.066,21.7,23.8,0.9,85
2024-07-07T05:46:41.6244732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.1,4.03,23.1,23.8,0,85
2024-07-07T05:46:41.8900580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.1,4.03,23.1,23.6,0,85
2024-07-07T05:46:42.1244671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.1,4.03,23.1,23.6,0,85
2024-07-07T05:46:42.3743286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.1,4.03,23.1,23.6,0,85
2024-07-07T05:46:42.6242418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.1,4.03,23.1,23.6,0,85
2024-07-07T05:46:42.8742036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.3,3.971,25.3,23.6,0,85
2024-07-07T05:46:43.1241986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,221.38,3.971,25.3,23.4,1.1,288
2024-07-07T05:46:43.3742357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,222.8,3.971,25.3,23.4,1.2,295
2024-07-07T05:46:43.6241056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,230.55,3.906,26.4,23.4,1.6,300
2024-07-07T05:46:43.8952894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,235.49,3.906,26.4,23.4,1.9,300
2024-07-07T05:46:44.1295760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,240.01,3.906,26.4,23.4,2.2,296
2024-07-07T05:46:44.3822247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,236.83,3.906,26.4,23.4,2,295
2024-07-07T05:46:44.6320997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.66,3.859,25.3,23.4,1.9,296
2024-07-07T05:46:44.8976967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,231.37,3.859,25.3,23.5,1.7,294
2024-07-07T05:46:45.1320532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,232.75,3.859,25.3,23.5,1.8,308
2024-07-07T05:46:45.3820290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,224.68,3.859,25.3,23.5,1.4,315
2024-07-07T05:46:45.6319511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,218.36,3.867,22.4,23.5,1.3,320
2024-07-07T05:46:45.8976098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,219.35,3.867,22.4,23.8,1.7,334
2024-07-07T05:46:46.1318247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,209.71,3.867,22.4,23.8,1.6,348
2024-07-07T05:46:46.3817852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,199.35,3.867,22.4,23.8,1.4,4
2024-07-07T05:46:46.6317644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,199,3.867,22.4,23.8,1.5,4
2024-07-07T05:46:46.8972740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,195.19,3.926,20.4,24.1,1.3,7
2024-07-07T05:46:47.1316039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,191.61,3.926,20.4,24.1,1.3,15
2024-07-07T05:46:47.3816029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,188.45,3.926,20.4,24.1,1.1,32
2024-07-07T05:46:47.6315539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,186.21,3.997,20.6,24.1,1.2,38
2024-07-07T05:46:47.8971593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,188.27,3.997,20.6,24.3,1.3,25
2024-07-07T05:46:48.1314369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,192.94,3.997,20.6,24.3,1.4,11
2024-07-07T05:46:48.3813671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,195.53,4.035,22.4,24.3,1.5,10
2024-07-07T05:46:48.6313413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,201.87,4.035,22.4,24.3,1.5,359
2024-07-07T05:46:48.8968639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,207.76,4.035,22.4,24.2,1.5,349
2024-07-07T05:46:49.1312035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,212.07,4.035,22.4,24.2,1.5,341
2024-07-07T05:46:49.3812541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,218.99,4.035,22.4,24.2,1.8,335
2024-07-07T05:46:49.6311233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,224.46,4.035,22.4,24.2,2,331
2024-07-07T05:46:49.8967076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,234.23,4.057,24.5,24.1,2.2,324
2024-07-07T05:46:50.1310128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,241.46,4.057,24.5,24.1,2.5,320
2024-07-07T05:46:50.3809829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,243.15,4.057,24.5,24.1,2.6,322
2024-07-07T05:46:50.6309686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,243.23,4.057,25.4,24.1,2.6,326
2024-07-07T05:46:50.8964796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,251,4.057,25.4,24.3,2.9,315
2024-07-07T05:46:51.1307703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,255,4.057,25.4,24.3,3.1,316
2024-07-07T05:46:51.3807717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,255.23,4.057,25.4,24.3,3.1,321
2024-07-07T05:46:51.6306462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,253.67,4.073,24.7,24.3,3.1,327
2024-07-07T05:46:51.8963412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,253.61,4.073,24.7,24.6,3.1,327
2024-07-07T05:46:52.1306083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,248.33,4.073,24.7,24.6,2.9,328
2024-07-07T05:46:52.3805624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,241.64,4.073,24.7,24.6,2.7,332
2024-07-07T05:46:52.6305633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,229.25,4.117,23.3,24.6,2.4,336
2024-07-07T05:46:52.8960965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,227.14,4.117,23.3,25,2.2,333
2024-07-07T05:46:53.1304162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,219.11,4.117,23.3,25,2,340
2024-07-07T05:46:53.3803951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,216.39,4.117,23.3,25,1.9,342
2024-07-07T05:46:53.6303687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,211.56,4.178,22.4,25,1.6,342
2024-07-07T05:46:53.8958735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,212.44,4.178,22.4,25.4,1.5,338
2024-07-07T05:46:54.1302359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,208.14,4.178,22.4,25.4,1.3,344
2024-07-07T05:46:54.3802098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,209.36,4.178,22.4,25.4,1.2,339
2024-07-07T05:46:54.6301169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,207.25,4.208,22.4,25.4,1,341
2024-07-07T05:46:54.8835909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,207.17,4.208,22.4,25.7,1,341
2024-07-07T05:46:55.1334539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,211.91,4.208,22.4,25.7,1.1,327
2024-07-07T05:46:55.3834577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,214.86,4.208,22.4,25.7,1.2,320
2024-07-07T05:46:55.6333835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,213.65,4.166,22.9,25.7,1.1,323
2024-07-07T05:46:55.8833477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,215.61,4.166,22.9,25.8,1.2,320
2024-07-07T05:46:56.1332821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.97,4.166,22.9,25.8,1.3,320
2024-07-07T05:46:56.3832230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,215.61,4.166,22.9,25.8,1.2,320
2024-07-07T05:46:56.6331952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.73,4.082,23.4,25.8,1.2,327
2024-07-07T05:46:56.8831672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.7,4.082,23.4,25.9,1.2,327
2024-07-07T05:46:57.1330898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,213.5,4.082,23.4,25.9,1.1,327
2024-07-07T05:46:57.3830599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,212.4,4.082,23.4,25.9,1.1,331
2024-07-07T05:46:57.6329896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,210.03,4.008,23.5,25.9,1,337
2024-07-07T05:46:57.8985846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,208.82,4.008,23.5,26,1,341
2024-07-07T05:46:58.1328295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.5,4.008,23.5,26,0,341
2024-07-07T05:46:58.3828974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.5,4.008,23.5,26,0,341
2024-07-07T05:46:58.6275933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.5,4.008,23.5,26,0,341
2024-07-07T05:46:58.8984648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.7,3.973,23.7,26.2,0,341
2024-07-07T05:46:59.1327274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.7,3.973,23.7,26.2,0,341
2024-07-07T05:46:59.3826983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.7,3.973,23.7,26.2,0,341
2024-07-07T05:46:59.6327679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.1,3.959,24.1,26.2,0,341
2024-07-07T05:46:59.8982601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.1,3.959,24.1,26.4,0,341
2024-07-07T05:47:00.1325901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.1,3.959,24.1,26.4,0,341
2024-07-07T05:47:00.3824901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.1,3.959,24.1,26.4,0,341
2024-07-07T05:47:00.6324864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.2,3.93,25.2,26.4,0,341
2024-07-07T05:47:00.8980762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.2,3.93,25.2,26.5,0,341
2024-07-07T05:47:01.1323923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.2,3.93,25.2,26.5,0,341
2024-07-07T05:47:01.3823293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,215.8,3.93,25.2,26.5,1,323
2024-07-07T05:47:01.6323191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,218.87,3.897,26.5,26.5,1.1,323
2024-07-07T05:47:01.8977997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,227.2,3.897,26.5,26.5,1.5,314
2024-07-07T05:47:02.1321695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,228.95,3.897,26.5,26.5,1.6,314
2024-07-07T05:47:02.3821245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,230.54,3.897,26.5,26.5,1.7,315
2024-07-07T05:47:02.6320528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,234.77,3.897,26.5,26.5,1.9,312
2024-07-07T05:47:02.8975544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,239.4,3.881,27,26.4,2.1,311
2024-07-07T05:47:03.1320232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,239.57,3.881,27,26.4,2.1,309
2024-07-07T05:47:03.3819528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,241.31,3.881,27,26.4,2.2,311
2024-07-07T05:47:03.6319023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,242.39,3.89,26.3,26.4,2.3,311
2024-07-07T05:47:03.8973746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,241.29,3.89,26.3,26.4,2.3,319
2024-07-07T05:47:04.1318031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,241.06,3.89,26.3,26.4,2.3,320
2024-07-07T05:47:04.3817155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,236.63,3.89,26.3,26.4,2.2,327
2024-07-07T05:47:04.6316669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,234.05,3.92,24.7,26.4,2.3,331
2024-07-07T05:47:04.8972718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,227.34,3.92,24.7,26.4,2.1,335
2024-07-07T05:47:05.1316161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,223.6,3.92,24.7,26.4,2.1,340
2024-07-07T05:47:05.3815200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,216.93,3.92,24.7,26.4,2,346
2024-07-07T05:47:05.6314733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,209.79,3.985,23.3,26.4,2.1,351
2024-07-07T05:47:05.8814173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,201.19,3.985,23.3,26.4,2,359
2024-07-07T05:47:06.1313480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,201.07,3.985,23.3,26.3,2.1,359
2024-07-07T05:47:06.3812673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,197.01,3.985,23.3,26.3,1.9,4
2024-07-07T05:47:06.6313582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,195.39,3.985,23.3,26.3,2,5
2024-07-07T05:47:06.8968557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,195.99,4.061,23.1,26.2,1.8,6
2024-07-07T05:47:07.1312096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,194.45,4.061,23.1,26.2,1.9,7
2024-07-07T05:47:07.3811247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,197.28,4.061,23.1,26.2,1.6,6
2024-07-07T05:47:07.6311160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,200,4.137,24.1,26.2,1.4,6
2024-07-07T05:47:07.8810208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,200,4.137,24.1,26.2,1.4,6
2024-07-07T05:47:08.1309096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,203.81,4.137,24.1,25.8,1.2,359
2024-07-07T05:47:08.3809441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.57,4.137,24.1,25.8,0.9,353
2024-07-07T05:47:08.6308592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,208.22,4.174,25.5,25.8,1,351
2024-07-07T05:47:08.8964957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,208.31,4.174,25.5,25.5,1,351
2024-07-07T05:47:09.1307819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.26,4.174,25.5,25.5,1,341
2024-07-07T05:47:09.3808249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,215.94,4.174,25.5,25.5,1.1,327
2024-07-07T05:47:09.6306424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,218.41,4.172,26.4,25.5,1.3,331
2024-07-07T05:47:09.8963245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.68,4.172,26.4,25.2,1.3,327
2024-07-07T05:47:10.1305637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,221.88,4.172,26.4,25.2,1.4,324
2024-07-07T05:47:10.3805054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,222.64,4.172,26.4,25.2,1.4,321
2024-07-07T05:47:10.6304682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,222.64,4.172,26.4,25.2,1.4,321
2024-07-07T05:47:10.8961598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.58,4.134,26.4,25.2,1.3,320
2024-07-07T05:47:11.1303914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,221.42,4.134,26.4,25.2,1.2,313
2024-07-07T05:47:11.3803075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,217.77,4.134,26.4,25.2,1,318
2024-07-07T05:47:11.6302815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,205.4,4.104,25.4,25.2,0,318
2024-07-07T05:47:11.8958557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,205.4,4.104,25.4,25.1,0,318
2024-07-07T05:47:12.1300931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,205.4,4.104,25.4,25.1,0,318
2024-07-07T05:47:12.3801045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,205.4,4.104,25.4,25.1,0,318
2024-07-07T05:47:12.6298953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,204.3,4.08,24.3,25.1,0,318
2024-07-07T05:47:12.8956303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,204.3,4.08,24.3,25.1,0,318
2024-07-07T05:47:13.1299609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,204.3,4.08,24.3,25.1,0,318
2024-07-07T05:47:13.3799443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,204.3,4.08,24.3,25.1,0,318
2024-07-07T05:47:13.6299205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,204,4.032,24,25.1,0,318
2024-07-07T05:47:13.8954497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,204,4.032,24,25.1,0,318
2024-07-07T05:47:14.1297915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,204,4.032,24,25.1,0,318
2024-07-07T05:47:14.3797741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,204,4.032,24,25.1,0,318
2024-07-07T05:47:14.6296945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.8,3.963,24.8,25.1,0,318
2024-07-07T05:47:14.8952967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.8,3.963,24.8,25.3,0,318
2024-07-07T05:47:15.1295897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.8,3.963,24.8,25.3,0,318
2024-07-07T05:47:15.3795283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.8,3.963,24.8,25.3,0,318
2024-07-07T05:47:15.6295412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,206,3.902,26,25.3,0,318
2024-07-07T05:47:15.8950306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,216.17,3.902,26,25.6,1,327
2024-07-07T05:47:16.1293895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.05,3.902,26,25.6,1.1,315
2024-07-07T05:47:16.3793254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,224.86,3.902,26,25.6,1.4,315
2024-07-07T05:47:16.6292481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,228.6,3.859,26.9,25.6,1.5,311
2024-07-07T05:47:16.8947910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,234.06,3.859,26.9,25.9,1.8,310
2024-07-07T05:47:17.1291735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,237.77,3.859,26.9,25.9,2,310
2024-07-07T05:47:17.3791938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,239.47,3.859,26.9,25.9,2.1,312
2024-07-07T05:47:17.6290795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,239.09,3.84,26.6,25.9,2.1,314
2024-07-07T05:47:17.8947015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,236.9,3.84,26.6,26.3,2,315
2024-07-07T05:47:18.1290048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,236.9,3.84,26.6,26.3,2,315
2024-07-07T05:47:18.3789265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,237.06,3.84,26.6,26.3,2,314
2024-07-07T05:47:18.6288459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,229.83,3.861,25.3,26.3,1.9,326
2024-07-07T05:47:18.8945156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,224.52,3.861,25.3,26.6,1.8,333
2024-07-07T05:47:19.1287869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,219.29,3.861,25.3,26.6,1.6,337
2024-07-07T05:47:19.3786845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,216.47,3.861,25.3,26.6,1.6,342
2024-07-07T05:47:19.6286851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,209.29,3.926,24.1,26.6,1.5,349
2024-07-07T05:47:19.8942720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,205.03,3.926,24.1,26.6,1.5,356
2024-07-07T05:47:20.1285971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,202.72,3.926,24.1,26.6,1.4,0
2024-07-07T05:47:20.3785221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,199.44,3.926,24.1,26.6,1.4,6
2024-07-07T05:47:20.6284911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,198.39,4,24,26.6,1.4,8
2024-07-07T05:47:20.8974856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,196.84,4,24,26.7,1.4,11
2024-07-07T05:47:21.1283830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,197.71,4,24,26.7,1.5,8
2024-07-07T05:47:21.3783138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,199.57,4,24,26.7,1.6,4
2024-07-07T05:47:21.6283580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,206.43,4,24,26.7,1.7,354
2024-07-07T05:47:21.8937306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,216.94,4.034,25.1,26.8,1.7,341
2024-07-07T05:47:22.1281684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219.38,4.034,25.1,26.8,1.9,341
2024-07-07T05:47:22.3781137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,225.26,4.034,25.1,26.8,2.1,337
2024-07-07T05:47:22.6281358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,234.56,4.034,25.1,26.8,2.4,332
2024-07-07T05:47:22.8936145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,242.51,4.028,26.7,27,2.5,325
2024-07-07T05:47:23.1279911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,252.48,4.028,26.7,27,2.9,321
2024-07-07T05:47:23.3779341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,252.57,4.028,26.7,27,2.9,320
2024-07-07T05:47:23.6278623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,262.44,4.016,27.7,27,3.3,319
2024-07-07T05:47:23.8935431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,263.77,4.016,27.7,27.3,3.4,315
2024-07-07T05:47:24.1343419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,263.77,4.016,27.7,27.3,3.4,315
2024-07-07T05:47:24.3686148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,262.76,4.016,27.7,27.3,3.4,311
2024-07-07T05:47:24.6186263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,259.97,4.044,27.2,27.3,3.3,310
2024-07-07T05:47:24.8997995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,255.54,4.044,27.2,27.6,3.1,305
2024-07-07T05:47:25.1243808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,246.83,4.044,27.2,27.6,2.6,302
2024-07-07T05:47:25.3742908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,238.1,4.044,27.2,27.6,2.1,309
2024-07-07T05:47:25.6242305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,229.11,4.106,25.4,27.6,1.8,315
2024-07-07T05:47:25.8898245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,225.46,4.106,25.4,27.8,1.6,316
2024-07-07T05:47:26.1240421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.86,4.106,25.4,27.8,1.3,320
2024-07-07T05:47:26.3740729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,214.36,4.106,25.4,27.8,1.1,331
2024-07-07T05:47:26.6240331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,206.56,4.143,23.6,27.8,0.9,345
2024-07-07T05:47:26.8896425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.6,4.143,23.6,27.9,0,345
2024-07-07T05:47:27.1238300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.6,4.143,23.6,27.9,0,345
2024-07-07T05:47:27.3739428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.6,4.143,23.6,27.9,0,345
2024-07-07T05:47:27.6239395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,196.55,4.109,23.4,27.9,1,18
2024-07-07T05:47:27.8894207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,196.49,4.109,23.4,28.1,1,18
2024-07-07T05:47:28.1237148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,196.49,4.109,23.4,28.1,1,18
2024-07-07T05:47:28.3737439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.78,4.109,23.4,28.1,1,10
2024-07-07T05:47:28.6236912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,206.03,4.031,25.3,28.1,1,355
2024-07-07T05:47:28.8735769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,208.72,4.031,25.3,28.1,1.1,348
2024-07-07T05:47:29.1235315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,212.61,4.031,25.3,28.3,1.2,339
2024-07-07T05:47:29.3734996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,214.86,4.031,25.3,28.3,1.4,338
2024-07-07T05:47:29.6234754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,223.84,3.98,27.7,28.3,1.5,328
2024-07-07T05:47:29.8889814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,226.4,3.98,27.7,28.5,1.6,325
2024-07-07T05:47:30.1233405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,228.75,3.98,27.7,28.5,1.7,323
2024-07-07T05:47:30.3732899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,232,3.98,27.7,28.5,1.8,318
2024-07-07T05:47:30.6233223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,233.28,3.975,29.1,28.5,1.8,320
2024-07-07T05:47:30.8888293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,230.92,3.975,29.1,28.5,1.6,315
2024-07-07T05:47:31.1231330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,231.77,3.975,29.1,28.5,1.6,310
2024-07-07T05:47:31.3730921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,230.95,3.975,29.1,28.5,1.5,302
2024-07-07T05:47:31.6255364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,227.23,3.995,28.6,28.5,1.4,313
2024-07-07T05:47:31.8754884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,227.23,3.995,28.6,28.5,1.4,313
2024-07-07T05:47:32.1291216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,224.04,3.995,28.6,28.6,1.2,313
2024-07-07T05:47:32.3789491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,221.64,3.995,28.6,28.6,1.1,318
2024-07-07T05:47:32.6290703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,216.18,3.996,27.6,28.6,1,331
2024-07-07T05:47:32.8946024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,214.56,3.996,27.6,28.6,1,337
2024-07-07T05:47:33.1289254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.17,3.996,27.6,28.6,1,345
2024-07-07T05:47:33.3789102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.49,3.996,27.6,28.6,1.1,343
2024-07-07T05:47:33.6288438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,212.88,3.964,27.1,28.6,1.1,343
2024-07-07T05:47:33.8944148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,215.18,3.964,27.1,28.8,1.3,341
2024-07-07T05:47:34.1287537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,217.48,3.964,27.1,28.8,1.4,338
2024-07-07T05:47:34.3786731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,219.2,3.964,27.1,28.8,1.4,334
2024-07-07T05:47:34.6286388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,226.45,3.936,27.6,28.8,1.6,325
2024-07-07T05:47:34.8942287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,230.5,3.936,27.6,29.2,1.8,323
2024-07-07T05:47:35.1285445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,235.57,3.936,27.6,29.2,2,319
2024-07-07T05:47:35.3784969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,244.55,3.936,27.6,29.2,2.4,315
2024-07-07T05:47:35.6283566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,245.64,3.949,28.7,29.2,2.4,315
2024-07-07T05:47:35.9020044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,243.97,3.949,28.7,29.5,2.3,312
2024-07-07T05:47:36.1283704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,245.83,3.949,28.7,29.5,2.4,313
2024-07-07T05:47:36.3782942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,249.74,3.949,28.7,29.5,2.6,306
2024-07-07T05:47:36.6282746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,249.38,4,29.1,29.5,2.6,304
2024-07-07T05:47:36.8782477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,247.71,4,29.1,29.5,2.5,305
2024-07-07T05:47:37.1311432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,249.21,4,29.1,29.6,2.6,302
2024-07-07T05:47:37.3654406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,242.34,4,29.1,29.6,2.2,298
2024-07-07T05:47:37.6185239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,241.18,4.055,28.4,29.6,2.2,298
2024-07-07T05:47:37.8685152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,237.95,4.055,28.4,29.6,2,299
2024-07-07T05:47:38.1266903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,236.07,4.055,28.4,29.7,1.9,304
2024-07-07T05:47:38.3766123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,233.94,4.055,28.4,29.7,1.8,308
2024-07-07T05:47:38.6265748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,229.2,4.086,27.4,29.7,1.6,308
2024-07-07T05:47:38.8765072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,226.23,4.086,27.4,29.7,1.5,315
2024-07-07T05:47:39.1264878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,222,4.086,27.4,29.6,1.3,320
2024-07-07T05:47:39.3764199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.61,4.086,27.4,29.6,1.2,334
2024-07-07T05:47:39.6264306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.55,4.085,26.8,29.6,1.2,343
2024-07-07T05:47:39.8764070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,208.76,4.085,26.8,29.6,1.3,353
2024-07-07T05:47:40.1262903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.96,4.085,26.8,29.6,1.2,352
2024-07-07T05:47:40.3762130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,210.58,4.085,26.8,29.6,1.2,348
2024-07-07T05:47:40.6261273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,209.81,4.079,27.4,29.6,1.2,352
2024-07-07T05:47:40.8761513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,211.43,4.079,27.4,29.6,1.2,348
2024-07-07T05:47:41.1261263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,214.95,4.079,27.4,29.6,1.3,341
2024-07-07T05:47:41.3760035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,218.8,4.079,27.4,29.6,1.2,327
2024-07-07T05:47:41.6259700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,225.01,4.083,29.1,29.6,1.3,316
2024-07-07T05:47:41.9071559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,225.07,4.083,29.1,29.7,1.4,322
2024-07-07T05:47:42.1258696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,229.5,4.083,29.1,29.7,1.6,317
2024-07-07T05:47:42.3778368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,233.12,4.083,29.1,29.7,1.8,316
2024-07-07T05:47:42.6278673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,234.88,4.083,29.1,29.7,1.9,316
2024-07-07T05:47:42.9089052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,238.23,4.09,30.3,29.9,2,315
2024-07-07T05:47:43.1277839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,234.69,4.09,30.3,29.9,1.8,315
2024-07-07T05:47:43.3776404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,234.69,4.09,30.3,29.9,1.8,315
2024-07-07T05:47:43.6276694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,234.53,4.096,30.2,29.9,1.8,315
2024-07-07T05:47:43.9088909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,234.89,4.096,30.2,30,1.8,313
2024-07-07T05:47:44.1275523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,232.36,4.096,30.2,30,1.7,317
2024-07-07T05:47:44.3775110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,228.82,4.096,30.2,30,1.6,324
2024-07-07T05:47:44.6274725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,221.87,4.118,29,30,1.3,327
2024-07-07T05:47:44.9086808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,220.61,4.118,29,30,1.3,331
2024-07-07T05:47:45.1274070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,213.39,4.118,29,30,1,345
2024-07-07T05:47:45.3773308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,209,4.118,29,30,0,345
2024-07-07T05:47:45.6272615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.5,4.145,27.5,30,0,345
2024-07-07T05:47:45.8772229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.5,4.145,27.5,30,0,345
2024-07-07T05:47:46.1271062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,195.63,4.145,27.5,29.9,1.2,31
2024-07-07T05:47:46.3770908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,195.52,4.145,27.5,29.9,1,45
2024-07-07T05:47:46.6270447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,192.04,4.147,27.1,29.9,1.2,46
2024-07-07T05:47:46.8770606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,189.18,4.147,27.1,29.9,1.4,45
2024-07-07T05:47:47.1269358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,192.53,4.147,27.1,29.9,1.2,43
2024-07-07T05:47:47.3642160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,192.04,4.147,27.1,29.9,1.2,46
2024-07-07T05:47:47.6297670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,193.75,4.115,28.4,29.9,1.2,44
2024-07-07T05:47:47.8640698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,197.65,4.115,28.4,29.9,1.1,32
2024-07-07T05:47:48.1141300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,203.12,4.115,28.4,30,0.9,18
2024-07-07T05:47:48.3826660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,205.74,4.115,28.4,30,0.9,8
2024-07-07T05:47:48.6295659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,210.4,4.075,30.4,30,0,8
2024-07-07T05:47:48.8795682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,219.11,4.075,30.4,30,1.1,335
2024-07-07T05:47:49.1138936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,225.22,4.075,30.4,30.1,1.4,327
2024-07-07T05:47:49.3794062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,231.28,4.075,30.4,30.1,1.6,316
2024-07-07T05:47:49.6293117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,233.49,4.05,31.5,30.1,1.6,312
2024-07-07T05:47:49.8793237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,237.33,4.05,31.5,30.1,1.9,319
2024-07-07T05:47:50.1293124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,235.78,4.05,31.5,30.4,2,329
2024-07-07T05:47:50.3791845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,239.09,4.05,31.5,30.4,2,319
2024-07-07T05:47:50.6291365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,239.93,4.042,30.8,30.4,2.1,320
2024-07-07T05:47:50.8791153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,232.6,4.042,30.8,30.4,1.9,330
2024-07-07T05:47:51.1290585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,228.42,4.042,30.8,30.7,2,340
2024-07-07T05:47:51.3791403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,221.29,4.042,30.8,30.7,2,349
2024-07-07T05:47:51.6290064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,208.62,4.069,29.1,30.7,1.8,359
2024-07-07T05:47:51.8788825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,208.62,4.069,29.1,30.7,1.8,359
2024-07-07T05:47:52.1288345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,199.95,4.069,29.1,30.8,1.6,13
2024-07-07T05:47:52.3788902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,190.91,4.069,29.1,30.8,1.8,25
2024-07-07T05:47:52.6287969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,185.23,4.114,27.9,30.8,1.9,31
2024-07-07T05:47:52.8786749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,181.23,4.114,27.9,30.8,2.1,32
2024-07-07T05:47:53.1286822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175.35,4.114,27.9,30.6,2.3,39
2024-07-07T05:47:53.3785459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,170.65,4.114,27.9,30.6,2.5,45
2024-07-07T05:47:53.6285914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,171.71,4.16,28.4,30.6,2.5,45
2024-07-07T05:47:53.9098027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,170.58,4.16,28.4,30.4,2.6,39
2024-07-07T05:47:54.1285163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,174.35,4.16,28.4,30.4,2.4,40
2024-07-07T05:47:54.3783838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,178.68,4.16,28.4,30.4,2.3,32
2024-07-07T05:47:54.6128048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,186.01,4.16,28.4,30.4,2,28
2024-07-07T05:47:54.8783532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,193.57,4.167,30.3,30.4,2.1,18
2024-07-07T05:47:55.1282788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,202.09,4.167,30.3,30.4,2,9
2024-07-07T05:47:55.3782029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,205.16,4.167,30.3,30.4,2.1,5
2024-07-07T05:47:55.6281991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,218.87,4.136,32.4,30.4,2,355
2024-07-07T05:47:55.8781635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,236.12,4.136,32.4,30.4,2.5,344
2024-07-07T05:47:56.1309544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,243.32,4.136,32.4,30.4,2.7,341
2024-07-07T05:47:56.3808608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,254.81,4.136,32.4,30.4,3,336
2024-07-07T05:47:56.6152656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,253.05,4.091,33.3,30.4,2.7,327
2024-07-07T05:47:56.8651432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,253.53,4.091,33.3,30.4,2.7,325
2024-07-07T05:47:57.1151024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,248.71,4.091,33.3,30.7,2.4,317
2024-07-07T05:47:57.3741402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,252.48,4.091,33.3,30.7,2.6,318
2024-07-07T05:47:57.6238526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,257.52,4.096,31.8,30.7,3,329
2024-07-07T05:47:57.8740213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,260.46,4.096,31.8,30.7,3.1,327
2024-07-07T05:47:58.1239928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,255.97,4.096,31.8,31.2,2.9,325
2024-07-07T05:47:58.3739784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,240.26,4.096,31.8,31.2,2.3,331
2024-07-07T05:47:58.6238643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,229.12,4.096,31.8,31.2,1.9,338
2024-07-07T05:47:58.8738314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,208.48,4.158,29.1,31.2,1.5,359
2024-07-07T05:47:59.1237651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,198.11,4.158,29.1,31.6,1.4,21
2024-07-07T05:47:59.3737566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,189.15,4.158,29.1,31.6,1.6,40
2024-07-07T05:47:59.6236794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,179.28,4.25,27,31.6,2,49
2024-07-07T05:47:59.8736390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,172.82,4.25,27,31.6,2.4,57
2024-07-07T05:48:00.1235983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,170.61,4.25,27,31.7,2.6,63
2024-07-07T05:48:00.3735222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.1,4.25,27,31.7,2.8,64
2024-07-07T05:48:00.6234434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,167.7,4.284,27.2,31.7,2.9,66
2024-07-07T05:48:00.8734511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.07,4.284,27.2,31.7,3.1,69
2024-07-07T05:48:01.1233629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,164.89,4.284,27.2,31.4,3.1,65
2024-07-07T05:48:01.3732925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,165.42,4.284,27.2,31.4,3.1,67
2024-07-07T05:48:01.6137824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,170.56,4.246,29.7,31.4,2.8,66
2024-07-07T05:48:01.8730949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,172.97,4.246,29.7,31.4,2.6,64
2024-07-07T05:48:02.1231553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,178.56,4.246,29.7,31.1,2.2,61
2024-07-07T05:48:02.3731498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,183.7,4.246,29.7,31.1,1.9,51
2024-07-07T05:48:02.6231474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,191.01,4.246,29.7,31.1,1.5,45
2024-07-07T05:48:02.8729681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,205.32,4.188,33.5,31.1,1.2,24
2024-07-07T05:48:03.1229933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,214.62,4.188,33.5,31,1.3,0
2024-07-07T05:48:03.3729316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,222.59,4.188,33.5,31,1.3,341
2024-07-07T05:48:03.6230381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,235.79,4.143,36.2,31,1.7,330
2024-07-07T05:48:03.8728099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.45,4.143,36.2,31,1.9,322
2024-07-07T05:48:04.1228443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,251.46,4.143,36.2,31.3,2.4,315
2024-07-07T05:48:04.3728155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,255.05,4.143,36.2,31.3,2.6,312
2024-07-07T05:48:04.6227357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,262.11,4.117,35.9,31.3,3,313
2024-07-07T05:48:04.8726612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,260.03,4.117,35.9,31.3,2.9,310
2024-07-07T05:48:05.1226449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,263.75,4.117,35.9,31.7,3.1,312
2024-07-07T05:48:05.3726364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,264.31,4.117,35.9,31.7,3.1,316
2024-07-07T05:48:05.6225239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,253.43,4.113,32.8,31.7,2.7,319
2024-07-07T05:48:05.8724713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,252.28,4.113,32.8,31.7,2.7,325
2024-07-07T05:48:06.1224764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,245.34,4.113,32.8,32.1,2.5,331
2024-07-07T05:48:06.3723928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,235.5,4.113,32.8,32.1,2.4,342
2024-07-07T05:48:06.6223178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,216.64,4.113,32.8,32.1,2.1,357
2024-07-07T05:48:06.8722936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,193.83,4.137,28.9,32.1,2.2,11
2024-07-07T05:48:07.1221600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,182.91,4.137,28.9,32.4,2.2,26
2024-07-07T05:48:07.3721972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,172.92,4.137,28.9,32.4,2.5,37
2024-07-07T05:48:07.6221678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,162.93,4.181,26.8,32.4,2.9,43
2024-07-07T05:48:07.8721995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,163.54,4.181,26.8,32.4,2.9,50
2024-07-07T05:48:08.1220226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,160.14,4.181,26.8,32.3,3.2,56
2024-07-07T05:48:08.3719791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,158.19,4.181,26.8,32.3,3.3,54
2024-07-07T05:48:08.6219505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,161.28,4.21,27.9,32.3,3.2,56
2024-07-07T05:48:08.8718965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,162.95,4.21,27.9,32.3,3.1,57
2024-07-07T05:48:09.1217749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,166.63,4.21,27.9,32,2.8,52
2024-07-07T05:48:09.3718281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,169.79,4.21,27.9,32,2.6,50
2024-07-07T05:48:09.6217746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,177.32,4.205,31.7,32,2.4,47
2024-07-07T05:48:09.8716786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,181.63,4.205,31.7,32,2.3,36
2024-07-07T05:48:10.1216451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,183.76,4.205,31.7,31.7,2.3,31
2024-07-07T05:48:10.3748458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,192.81,4.205,31.7,31.7,2,24
2024-07-07T05:48:10.6247473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,201.37,4.205,31.7,31.7,1.7,16
2024-07-07T05:48:10.8747256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,227.09,4.193,35.7,31.7,1.8,348
2024-07-07T05:48:11.1247382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,244.27,4.193,35.7,31.6,2.4,336
2024-07-07T05:48:11.3746806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,251.91,4.193,35.7,31.6,2.6,328
2024-07-07T05:48:11.6175134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,263.38,4.179,37.5,31.6,3,322
2024-07-07T05:48:11.8674786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,265.38,4.179,37.5,31.6,3.1,324
2024-07-07T05:48:12.1174296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,265.33,4.179,37.5,31.9,3.1,321
2024-07-07T05:48:12.3674122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,266.96,4.179,37.5,31.9,3.2,318
2024-07-07T05:48:12.6172906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,265.53,4.18,35.9,31.9,3.2,318
2024-07-07T05:48:12.8672540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,263.64,4.18,35.9,31.9,3.1,318
2024-07-07T05:48:13.1172282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,259.83,4.18,35.9,32.2,2.9,318
2024-07-07T05:48:13.3672129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.01,4.18,35.9,32.2,2.7,318
2024-07-07T05:48:13.6209200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,244.79,4.226,32.4,32.2,2.4,322
2024-07-07T05:48:13.8709336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,241.87,4.226,32.4,32.2,2.3,325
2024-07-07T05:48:14.1208082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,235.5,4.226,32.4,32.6,2.2,334
2024-07-07T05:48:14.3707888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,223.42,4.226,32.4,32.6,2,347
2024-07-07T05:48:14.6206670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,215.94,4.226,32.4,32.6,1.8,355
2024-07-07T05:48:14.8706505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,207.5,4.293,29.4,32.6,1.6,0
2024-07-07T05:48:15.1206394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,204.03,4.293,29.4,32.7,1.4,8
2024-07-07T05:48:15.3705985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,198.74,4.293,29.4,32.7,1.5,18
2024-07-07T05:48:15.6205042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,194.04,4.312,28.3,32.7,1.7,20
2024-07-07T05:48:15.8704681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,187.31,4.312,28.3,32.7,1.9,29
2024-07-07T05:48:16.1204284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,186.31,4.312,28.3,32.5,1.9,32
2024-07-07T05:48:16.3703946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,187.56,4.312,28.3,32.5,1.7,39
2024-07-07T05:48:16.6203465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.76,4.268,29.5,32.5,1.7,39
2024-07-07T05:48:16.8702954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.76,4.268,29.5,32.5,1.7,39
2024-07-07T05:48:17.1202512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,185.81,4.268,29.5,32.3,1.9,38
2024-07-07T05:48:17.3700939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,185.65,4.268,29.5,32.3,2,33
2024-07-07T05:48:17.6200504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,191.25,4.21,32.1,32.3,1.9,31
2024-07-07T05:48:17.8700716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,199.43,4.21,32.1,32.3,1.8,18
2024-07-07T05:48:18.1200295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,198.48,4.21,32.1,32.2,2,16
2024-07-07T05:48:18.3699547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,203.2,4.21,32.1,32.2,2,10
2024-07-07T05:48:18.6199083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,210.01,4.21,32.1,32.2,2.1,2
2024-07-07T05:48:18.8698917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,224.91,4.179,34.8,32.2,1.9,350
2024-07-07T05:48:19.1198125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,229.39,4.179,34.8,32.3,2.1,347
2024-07-07T05:48:19.3697870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,238.32,4.179,34.8,32.3,2.4,342
2024-07-07T05:48:19.6197399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,247.05,4.173,36.3,32.3,2.4,332
2024-07-07T05:48:19.8696111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,249.56,4.173,36.3,32.3,2.5,331
2024-07-07T05:48:20.1196639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,253.9,4.173,36.3,32.6,2.6,323
2024-07-07T05:48:20.3696510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,253.9,4.173,36.3,32.6,2.6,323
2024-07-07T05:48:20.6195410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,255.79,4.198,36.1,32.6,2.7,320
2024-07-07T05:48:20.8695213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,254.97,4.198,36.1,32.6,2.7,325
2024-07-07T05:48:21.1195207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,257.19,4.198,36.1,33,2.8,324
2024-07-07T05:48:21.3692902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,253.46,4.198,36.1,33,2.6,322
2024-07-07T05:48:21.6193587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,250.53,4.24,34.3,33,2.6,323
2024-07-07T05:48:21.8692107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,248.93,4.24,34.3,33,2.6,328
2024-07-07T05:48:22.1192510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,244.96,4.24,34.3,33.1,2.5,332
2024-07-07T05:48:22.3692289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,242.59,4.24,34.3,33.1,2.5,336
2024-07-07T05:48:22.6191535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,237.73,4.24,34.3,33.1,2.4,340
2024-07-07T05:48:22.8689846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,227.45,4.278,32,33.1,2.4,346
2024-07-07T05:48:23.1190102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,221.76,4.278,32,32.9,2.5,352
2024-07-07T05:48:23.3690129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,218.45,4.278,32,32.9,2.4,354
2024-07-07T05:48:23.6189607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,208.18,4.307,30.7,32.9,2.3,0
2024-07-07T05:48:23.8688972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,209.45,4.307,30.7,32.9,2.2,359
2024-07-07T05:48:24.1188063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,206.48,4.307,30.7,32.4,2.3,2
2024-07-07T05:48:24.3688096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,202.16,4.307,30.7,32.4,2.6,4
2024-07-07T05:48:24.6187170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,211.91,4.306,31,32.4,2.6,358
2024-07-07T05:48:24.8713968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,218.64,4.306,31,32.4,2.5,353
2024-07-07T05:48:25.1213870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,222.13,4.306,31,32.2,2.7,352
2024-07-07T05:48:25.3713006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,229.68,4.306,31,32.2,2.5,344
2024-07-07T05:48:25.6212415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,244.18,4.29,32.5,32.2,2.9,341
2024-07-07T05:48:25.8712075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,242.78,4.29,32.5,32.2,2.8,340
2024-07-07T05:48:26.1211575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,247.69,4.29,32.5,32.2,2.9,337
2024-07-07T05:48:26.3711039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,249.74,4.29,32.5,32.2,2.9,334
2024-07-07T05:48:26.6210168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,250.33,4.29,32.5,32.2,2.9,333
2024-07-07T05:48:26.8710334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,254.32,4.285,33.8,32.2,3,334
2024-07-07T05:48:27.1209269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,249.3,4.285,33.8,32.2,2.9,338
2024-07-07T05:48:27.3633991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,245.36,4.285,33.8,32.2,2.7,337
2024-07-07T05:48:27.6188523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,250.68,4.33,34,32.2,2.8,331
2024-07-07T05:48:27.8710147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,250.68,4.33,34,32.2,2.8,331
2024-07-07T05:48:28.1208436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,249.21,4.33,34,31.8,2.9,338
2024-07-07T05:48:28.3708723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,247.67,4.33,34,31.8,2.9,340
2024-07-07T05:48:28.6208620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,231.44,4.401,33.1,31.8,2.5,346
2024-07-07T05:48:28.8708245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,210.41,4.401,33.1,31.8,2.2,4
2024-07-07T05:48:29.1207158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,208.8,4.401,33.1,31.3,2,7
2024-07-07T05:48:29.3706456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,210.67,4.401,33.1,31.3,1.9,5
2024-07-07T05:48:29.6206152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,202.77,4.443,32.3,31.3,2.2,11
2024-07-07T05:48:29.8705800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,201.62,4.443,32.3,31.3,1.9,16
2024-07-07T05:48:30.1205773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,203.43,4.443,32.3,30.8,1.8,15
2024-07-07T05:48:30.3704897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,200.5,4.443,32.3,30.8,1.7,22
2024-07-07T05:48:30.6204323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,198.9,4.443,32.3,30.8,1.8,23
2024-07-07T05:48:30.8703533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,197.76,4.447,32.2,30.8,1.8,25
2024-07-07T05:48:31.1203036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,197.62,4.447,32.2,30.8,1.7,28
2024-07-07T05:48:31.3702171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,195.74,4.447,32.2,30.8,2,24
2024-07-07T05:48:31.6201549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,200.65,4.426,33.1,30.8,1.9,20
2024-07-07T05:48:31.8702026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,203.03,4.426,33.1,30.8,2,15
2024-07-07T05:48:32.1201362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,212.2,4.426,33.1,30.3,1.9,4
2024-07-07T05:48:32.3700780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,221.76,4.426,33.1,30.3,2,352
2024-07-07T05:48:32.6200378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,232.89,4.416,34.4,30.3,2.6,350
2024-07-07T05:48:32.8699137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,240.38,4.416,34.4,30.3,2.6,342
2024-07-07T05:48:33.1198473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,248.19,4.416,34.4,29.9,2.8,337
2024-07-07T05:48:33.3697888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,247.66,4.416,34.4,29.9,2.7,334
2024-07-07T05:48:33.6106496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,248.85,4.426,34.7,29.9,2.7,332
2024-07-07T05:48:33.8696704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,253.69,4.426,34.7,29.9,2.9,330
2024-07-07T05:48:34.1197354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,251.49,4.426,34.7,29.3,2.8,331
2024-07-07T05:48:34.3696928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,252.85,4.426,34.7,29.3,2.8,326
2024-07-07T05:48:34.6196484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,248.48,4.426,34.7,29.3,2.6,328
2024-07-07T05:48:34.8696181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,245.59,4.457,33.5,29.3,2.5,325
2024-07-07T05:48:35.1195356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,245.25,4.457,33.5,28.5,2.5,327
2024-07-07T05:48:35.3694948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,237.47,4.457,33.5,28.5,2.4,340
2024-07-07T05:48:35.6194502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,226.12,4.474,31.4,28.5,2.3,348
2024-07-07T05:48:35.8719011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,221.16,4.474,31.4,28.5,2.5,355
2024-07-07T05:48:36.1218553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,214.87,4.474,31.4,27.8,2.2,0
2024-07-07T05:48:36.3718329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,210.19,4.474,31.4,27.8,1.5,6
2024-07-07T05:48:36.6217491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,208.45,4.468,29.5,27.8,1.4,4
2024-07-07T05:48:36.8716279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,211.16,4.468,29.5,27.8,1.7,359
2024-07-07T05:48:37.1216717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,206.04,4.468,29.5,27.2,1.9,7
2024-07-07T05:48:37.3716325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,203.88,4.468,29.5,27.2,1.9,10
2024-07-07T05:48:37.6215621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,199,4.45,29.2,27.2,2,15
2024-07-07T05:48:37.8715373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,204.34,4.45,29.2,27.2,2,8
2024-07-07T05:48:38.1214248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,204.15,4.45,29.2,26.9,2.1,8
2024-07-07T05:48:38.3713727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,228.9,4.45,29.2,26.9,3,352
2024-07-07T05:48:38.6213401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,226.4,4.45,29.2,26.9,3.3,356
2024-07-07T05:48:38.8713015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,230.71,4.461,30.5,26.9,3.1,354
2024-07-07T05:48:39.1212879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,253.86,4.461,30.5,26.8,3.5,346
2024-07-07T05:48:39.3629228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,263.1,4.461,30.5,26.8,3.7,343
2024-07-07T05:48:39.6128812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,261.13,4.461,30.5,26.8,3.6,341
2024-07-07T05:48:39.8628127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,266.75,4.513,32,26.8,3.7,335
2024-07-07T05:48:40.1127840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,269.35,4.513,32,26.6,3.8,333
2024-07-07T05:48:40.3628226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,273.94,4.513,32,26.6,4,332
2024-07-07T05:48:40.6126719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,280.69,4.513,32,26.6,4.3,332
2024-07-07T05:48:40.8626034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,282.56,4.576,32.4,26.6,4.5,329
2024-07-07T05:48:41.1125837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,284.95,4.576,32.4,26.2,4.7,327
2024-07-07T05:48:41.3625123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,277.81,4.576,32.4,26.2,4.3,327
2024-07-07T05:48:41.6125005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,283.04,4.611,31.3,26.2,4.6,329
2024-07-07T05:48:41.8623795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,280.67,4.611,31.3,26.2,4.5,328
2024-07-07T05:48:42.1121866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,277.78,4.611,31.3,25.7,4.4,326
2024-07-07T05:48:42.3623271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,274.12,4.611,31.3,25.7,4.2,326
2024-07-07T05:48:42.6122619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,277.3,4.611,31.3,25.7,4.3,330
2024-07-07T05:48:42.8621721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,267,4.623,29.5,25.7,3.9,330
2024-07-07T05:48:43.1121775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,266.99,4.623,29.5,25.5,3.9,330
2024-07-07T05:48:43.3621246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,262.56,4.623,29.5,25.5,3.7,330
2024-07-07T05:48:43.6120601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,262.72,4.611,27.8,25.5,3.8,334
2024-07-07T05:48:43.8620082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,265.17,4.611,27.8,25.5,3.9,335
2024-07-07T05:48:44.1120278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,260.58,4.611,27.8,25.5,3.8,340
2024-07-07T05:48:44.3619359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,253.93,4.611,27.8,25.5,3.6,341
2024-07-07T05:48:44.6119119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,252.36,4.609,26.9,25.5,3.6,341
2024-07-07T05:48:44.8617746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,249.46,4.609,26.9,25.5,3.5,341
2024-07-07T05:48:45.1117177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,254.45,4.609,26.9,25.6,3.6,338
2024-07-07T05:48:45.3617297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,250.99,4.609,26.9,25.6,3.5,339
2024-07-07T05:48:45.6117030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,242.58,4.632,26.7,25.6,3.4,344
2024-07-07T05:48:45.8616488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,246.5,4.632,26.7,25.6,3.5,343
2024-07-07T05:48:46.1115165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,242.81,4.632,26.7,25.4,3.4,344
2024-07-07T05:48:46.3615330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,235.57,4.632,26.7,25.4,3.1,344
2024-07-07T05:48:46.6114842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,235.42,4.687,27,25.4,3.1,344
2024-07-07T05:48:46.8668736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,233.45,4.687,27,25.4,2.9,342
2024-07-07T05:48:47.1167286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,208.83,4.687,27,25.1,2.3,0
2024-07-07T05:48:47.3667701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.28,4.687,27,25.1,1.7,14
2024-07-07T05:48:47.6167002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,205.57,4.735,27.2,25.1,1.4,6
2024-07-07T05:48:47.8666944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,213.13,4.735,27.2,25.1,1.5,349
2024-07-07T05:48:48.1166372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.96,4.735,27.2,24.6,1.7,354
2024-07-07T05:48:48.3665715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,211.35,4.731,27.4,24.6,1.6,355
2024-07-07T05:48:48.6165115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,208.58,4.731,27.4,24.6,1.4,0
2024-07-07T05:48:48.8663811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.08,4.731,27.4,24.6,1.5,10
2024-07-07T05:48:49.1164039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,202.47,4.731,27.4,24.2,2,10
2024-07-07T05:48:49.3663874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,212.49,4.731,27.4,24.2,2.6,359
2024-07-07T05:48:49.6162604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,212.44,4.731,27.4,24.2,2.9,0
2024-07-07T05:48:49.8661909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,224.94,4.686,27.8,24.2,3.3,356
2024-07-07T05:48:50.1161696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,248.39,4.686,27.8,23.9,3.7,349
2024-07-07T05:48:50.3660943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,242.42,4.686,27.8,23.9,3.5,349
2024-07-07T05:48:50.6158506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,249.08,4.686,27.8,23.9,3.6,346
2024-07-07T05:48:50.8668816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,254.83,4.686,27.8,23.9,3.7,343
2024-07-07T05:48:51.1160287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,260.81,4.639,28.2,23.9,3.8,341
2024-07-07T05:48:51.3659494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,267.09,4.639,28.2,23.9,4,340
2024-07-07T05:48:51.6193251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,273.2,4.634,28.2,23.9,4.2,340
2024-07-07T05:48:51.8658836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,270.31,4.634,28.2,23.9,4.1,339
2024-07-07T05:48:52.1157797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,273.13,4.634,28.2,24.1,4.2,337
2024-07-07T05:48:52.3657512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,279.23,4.634,28.2,24.1,4.4,340
2024-07-07T05:48:52.6156971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,273.98,4.682,27.3,24.1,4.3,339
2024-07-07T05:48:52.8655937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,271.06,4.682,27.3,24.1,4.2,336
2024-07-07T05:48:53.1156259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,273.41,4.682,27.3,24,4.3,334
2024-07-07T05:48:53.3655470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,273.99,4.682,27.3,24,4.3,340
2024-07-07T05:48:53.6154712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,266.02,4.761,25.7,24,4.2,342
2024-07-07T05:48:53.8654555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,263.13,4.761,25.7,24,4.1,341
2024-07-07T05:48:54.1153900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,249.08,4.761,25.7,23.7,3.8,346
2024-07-07T05:48:54.3653519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,246.27,4.761,25.7,23.7,3.8,348
2024-07-07T05:48:54.6152398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,232.91,4.761,25.7,23.7,3.6,352
2024-07-07T05:48:54.8652412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,220.63,4.821,24.2,23.7,3.5,354
2024-07-07T05:48:55.1151848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,217.42,4.821,24.2,23.5,3.4,355
2024-07-07T05:48:55.3651554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,212.93,4.821,24.2,23.5,3.4,357
2024-07-07T05:48:55.6150814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,203.81,4.842,23.6,23.5,3.3,0
2024-07-07T05:48:55.8650240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,197.44,4.842,23.6,23.5,3.3,3
2024-07-07T05:48:56.1149806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,182.64,4.842,23.6,23.4,3.6,8
2024-07-07T05:48:56.3649634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,186.73,4.842,23.6,23.4,3.5,7
2024-07-07T05:48:56.6148927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,202.12,4.824,24.5,23.4,3.5,2
2024-07-07T05:48:56.8649514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,210.64,4.824,24.5,23.4,3.6,359
2024-07-07T05:48:57.1147255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,222.51,4.824,24.5,23.4,3.8,356
2024-07-07T05:48:57.3647023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,231.16,4.824,24.5,23.4,4,355
2024-07-07T05:48:57.6146531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,256.31,4.822,26.1,23.4,4.2,351
2024-07-07T05:48:57.8646212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,273.21,4.822,26.1,23.4,4.5,349
2024-07-07T05:48:58.1146121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,275,4.822,26.1,23.4,4.5,343
2024-07-07T05:48:58.3645929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,281.43,4.822,26.1,23.4,4.7,341
2024-07-07T05:48:58.6144687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,281.1,4.822,26.1,23.4,4.7,340
2024-07-07T05:48:58.8644432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,276.8,4.867,27.2,23.4,4.6,336
2024-07-07T05:48:59.1143672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,275.55,4.867,27.2,23.1,4.6,332
2024-07-07T05:48:59.3644443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,273.14,4.867,27.2,23.1,4.5,331
2024-07-07T05:48:59.6143668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,271.26,4.941,26.9,23.1,4.5,330
2024-07-07T05:48:59.8642514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,271.02,4.941,26.9,23.1,4.5,329
2024-07-07T05:49:00.1142165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,266.97,4.941,26.9,22.7,4.3,329
2024-07-07T05:49:00.3641793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,260.93,4.941,26.9,22.7,4,327
2024-07-07T05:49:00.6188800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,252.03,4.993,25.1,22.7,3.7,329
2024-07-07T05:49:00.8687718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,245.74,4.993,25.1,22.7,3.4,330
2024-07-07T05:49:01.1219044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,240.29,4.993,25.1,22.6,3.3,337
2024-07-07T05:49:01.3562241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,233.18,4.993,25.1,22.6,3,339
2024-07-07T05:49:01.6062132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,221.58,5.006,23.2,22.6,2.9,346
2024-07-07T05:49:01.8717762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,214.07,5.006,23.2,22.6,2.7,351
2024-07-07T05:49:02.1060599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,211.16,5.006,23.2,22.7,2.6,353
2024-07-07T05:49:02.3560700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,206.12,5.006,23.2,22.7,2.7,358
2024-07-07T05:49:02.6215885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,203.83,5.006,23.2,22.7,2.8,0
2024-07-07T05:49:02.8559031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,196.19,4.979,22.5,22.7,3,4
2024-07-07T05:49:03.1058971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,194.86,4.979,22.5,22.8,3.2,4
2024-07-07T05:49:03.3714243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,191.35,4.979,22.5,22.8,3.4,5
2024-07-07T05:49:03.6214157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,196.55,4.924,23.3,22.8,3.6,3
2024-07-07T05:49:03.8713519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,207.82,4.924,23.3,22.8,3.7,359
2024-07-07T05:49:04.1212884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,208.42,4.924,23.3,22.6,3.7,359
2024-07-07T05:49:04.3712475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,214.27,4.924,23.3,22.6,3.7,357
2024-07-07T05:49:04.6212390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,236.13,4.901,24.8,22.6,3.7,350
2024-07-07T05:49:04.8711954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,245.25,4.901,24.8,22.6,4,350
2024-07-07T05:49:05.1211014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,262.05,4.901,24.8,22.6,4.3,346
2024-07-07T05:49:05.3554064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,260.02,4.901,24.8,22.6,4.2,344
2024-07-07T05:49:05.6209957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,262.1,4.923,25.7,22.6,4.2,342
2024-07-07T05:49:05.8709773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,259.61,4.923,25.7,22.6,4.1,341
2024-07-07T05:49:06.1053077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,259.27,4.923,25.7,22.3,4,335
2024-07-07T05:49:06.3708210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,259.8,4.923,25.7,22.3,4,332
2024-07-07T05:49:06.6208062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,264.24,4.923,25.7,22.3,4.2,331
2024-07-07T05:49:06.8551609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,261.03,4.967,25.4,22.3,4.1,329
2024-07-07T05:49:07.1207308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,261.02,4.967,25.4,22,4.1,328
2024-07-07T05:49:07.3706433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,265.11,4.967,25.4,22,4.3,329
2024-07-07T05:49:07.6050215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,259,4.992,24.1,22,4.1,332
2024-07-07T05:49:07.8705692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,261.05,4.992,24.1,22,4.2,334
2024-07-07T05:49:08.1259378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,256.26,4.992,24.1,22,4,334
2024-07-07T05:49:08.3548611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,262.82,4.992,24.1,22,4.3,338
2024-07-07T05:49:08.6203970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,258.45,5,22.5,22,4.3,342
2024-07-07T05:49:08.8547314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,245.87,5,22.5,22,4.1,347
2024-07-07T05:49:09.1203505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,236.62,5,22.5,22.1,4,350
2024-07-07T05:49:09.3582669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,217.32,5,22.5,22.1,3.7,355
2024-07-07T05:49:09.6082255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,202.62,5.016,21.5,22.1,3.7,359
2024-07-07T05:49:09.8581122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,194.25,5.016,21.5,22.1,3.7,2
2024-07-07T05:49:10.1081242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,193.15,5.016,21.5,22.2,3.8,2
2024-07-07T05:49:10.3580975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,188.64,5.016,21.5,22.2,3.7,4
2024-07-07T05:49:10.6085597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,188.64,5.016,21.5,22.2,3.7,4
2024-07-07T05:49:10.8579669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,195.23,5.042,21.8,22.2,3.7,2
2024-07-07T05:49:11.1080003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,203.45,5.042,21.8,22.2,3.7,359
2024-07-07T05:49:11.3577772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,223.08,5.042,21.8,22.2,3.2,346
2024-07-07T05:49:11.6078198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,239.37,5.079,23.3,22.2,3.6,341
2024-07-07T05:49:11.8577512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,250.21,5.079,23.3,22.2,4,340
2024-07-07T05:49:12.1077760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,245.97,5.079,23.3,22,3.9,342
2024-07-07T05:49:12.3576291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,251.69,5.079,23.3,22,4,338
2024-07-07T05:49:12.6076161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,255.97,5.113,24.6,22,4.1,337
2024-07-07T05:49:12.8574888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,254.36,5.113,24.6,22,4,335
2024-07-07T05:49:13.1075479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,257.44,5.113,24.6,21.8,4.1,332
2024-07-07T05:49:13.3573852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,257.59,5.113,24.6,21.8,4.1,331
2024-07-07T05:49:13.6075148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,255.44,5.127,24.6,21.8,4,330
2024-07-07T05:49:13.8573431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,257.2,5.127,24.6,21.8,4.1,332
2024-07-07T05:49:14.1073433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,256.84,5.127,24.6,21.5,4.1,334
2024-07-07T05:49:14.3590458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,259.56,5.127,24.6,21.5,4.2,330
2024-07-07T05:49:14.6090196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,263.71,5.127,24.6,21.5,4.4,333
2024-07-07T05:49:14.8590143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,262.16,5.126,23.3,21.5,4.4,335
2024-07-07T05:49:15.1089383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,262.17,5.126,23.3,21.4,4.4,335
2024-07-07T05:49:15.3589045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,255.73,5.126,23.3,21.4,4.2,339
2024-07-07T05:49:15.6088618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,241.43,5.13,21.8,21.4,3.9,343
2024-07-07T05:49:15.8587470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,235.88,5.13,21.8,21.4,3.9,347
2024-07-07T05:49:16.1087671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,227.75,5.13,21.8,21.4,3.7,349
2024-07-07T05:49:16.3586928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,221.99,5.13,21.8,21.4,3.7,352
2024-07-07T05:49:16.6087209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,215.92,5.138,21.3,21.4,3.7,354
2024-07-07T05:49:16.8605928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,216.09,5.138,21.3,21.4,3.4,352
2024-07-07T05:49:17.1105645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,227.26,5.138,21.3,21.6,3.2,341
2024-07-07T05:49:17.3642458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,230.01,5.138,21.3,21.6,3.3,340
2024-07-07T05:49:17.6141499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,233.99,5.148,21.9,21.6,3.5,341
2024-07-07T05:49:17.8640892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,245.82,5.148,21.9,21.6,4,341
2024-07-07T05:49:18.1140179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,236.8,5.148,21.9,21.9,3.6,340
2024-07-07T05:49:18.3639822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,254.46,5.148,21.9,21.9,4.1,327
2024-07-07T05:49:18.6139852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,243.69,5.163,22.8,21.9,3.4,318
2024-07-07T05:49:18.8639772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,246.84,5.163,22.8,21.9,3.7,329
2024-07-07T05:49:19.1138799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,254.34,5.163,22.8,21.9,4.1,332
2024-07-07T05:49:19.3638313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,256.78,5.163,22.8,21.9,4.2,331
2024-07-07T05:49:19.6137773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,251.09,5.18,23.2,21.9,3.9,329
2024-07-07T05:49:19.8637546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,255.29,5.18,23.2,21.9,4.1,328
2024-07-07T05:49:20.1137135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,257.23,5.18,23.2,21.7,4.2,329
2024-07-07T05:49:20.3636236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,261.35,5.18,23.2,21.7,4.4,330
2024-07-07T05:49:20.6136017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,254.66,5.213,22.4,21.7,4.2,334
2024-07-07T05:49:20.8635647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,250.28,5.213,22.4,21.7,4.1,338
2024-07-07T05:49:21.1134652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,243.05,5.213,22.4,21.5,3.9,341
2024-07-07T05:49:21.3633565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,235.14,5.213,22.4,21.5,3.7,344
2024-07-07T05:49:21.6134651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,224.16,5.248,21.2,21.5,3.6,348
2024-07-07T05:49:21.8633566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,224.16,5.248,21.2,21.5,3.6,348
2024-07-07T05:49:22.1132702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,216.31,5.248,21.2,21.3,3.5,352
2024-07-07T05:49:22.3632219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,212.71,5.248,21.2,21.3,3.5,354
2024-07-07T05:49:22.6131269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,208.92,5.248,21.2,21.3,3.5,356
2024-07-07T05:49:22.8630860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,205.07,5.258,20.7,21.3,3.4,357
2024-07-07T05:49:23.1130856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,205.07,5.258,20.7,21.3,3.4,357
2024-07-07T05:49:23.3630713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,205.07,5.258,20.7,21.3,3.4,357
2024-07-07T05:49:23.6129868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,208.11,5.239,21.2,21.3,3.7,357
2024-07-07T05:49:23.8629129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,210.44,5.239,21.2,21.3,3.7,356
2024-07-07T05:49:24.1129114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,212.06,5.239,21.2,21.4,3.9,356
2024-07-07T05:49:24.3628272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,203.53,5.239,21.2,21.4,3.9,359
2024-07-07T05:49:24.6127915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,218.58,5.221,22.2,21.4,3.9,355
2024-07-07T05:49:24.8627926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,222.96,5.221,22.2,21.4,4,354
2024-07-07T05:49:25.1127184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,226.05,5.221,22.2,21.3,3.8,351
2024-07-07T05:49:25.3626321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,236.24,5.221,22.2,21.3,4,348
2024-07-07T05:49:25.6156163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,240.77,5.236,22.9,21.3,4,346
2024-07-07T05:49:25.8625486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,240.77,5.236,22.9,21.3,4,346
2024-07-07T05:49:26.1124409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,247.75,5.236,22.9,21.2,4.2,345
2024-07-07T05:49:26.3624600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,249.85,5.236,22.9,21.2,4.2,343
2024-07-07T05:49:26.6123877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,245.24,5.274,22.9,21.2,4.1,344
2024-07-07T05:49:26.8623491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,240.15,5.274,22.9,21.2,4,346
2024-07-07T05:49:27.1122723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,241.36,5.274,22.9,21.1,3.9,343
2024-07-07T05:49:27.3648800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,240.29,5.274,22.9,21.1,4,346
2024-07-07T05:49:27.6121245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,238.42,5.31,22.4,21.1,4,346
2024-07-07T05:49:27.8933364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,238.56,5.31,22.4,21,4,346
2024-07-07T05:49:28.1120643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,233.87,5.31,22.4,21,4,349
2024-07-07T05:49:28.3620628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,239.88,5.31,22.4,21,4,345
2024-07-07T05:49:28.6120082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,232.9,5.314,21.7,21,3.9,347
2024-07-07T05:49:28.8932188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,239.48,5.314,21.7,21,4,344
2024-07-07T05:49:29.1118947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,238.19,5.314,21.7,21,4,345
2024-07-07T05:49:29.3542672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,250.23,5.314,21.7,21,4.5,347
2024-07-07T05:49:29.6041960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,253.13,5.312,21.3,21,4.5,344
2024-07-07T05:49:29.8541974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,256.51,5.312,21.3,21,4.6,344
2024-07-07T05:49:30.1040613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,251.91,5.312,21.3,21,4.4,342
2024-07-07T05:49:30.3540315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,252.74,5.312,21.3,21,4.4,341
2024-07-07T05:49:30.6040048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,252.12,5.323,21.1,21,4.4,341
2024-07-07T05:49:30.8539171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,254.31,5.323,21.1,21,4.5,342
2024-07-07T05:49:31.1060991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,252.03,5.323,21.1,21.1,4.4,341
2024-07-07T05:49:31.3560815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,252.03,5.323,21.1,21.1,4.4,341
2024-07-07T05:49:31.6060196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,251.02,5.35,20.9,21.1,4.4,341
2024-07-07T05:49:31.8559442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,247.21,5.35,20.9,21.1,4.3,342
2024-07-07T05:49:32.1059238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,243.06,5.35,20.9,21.3,4.2,343
2024-07-07T05:49:32.3559145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,244.64,5.35,20.9,21.3,4.3,344
2024-07-07T05:49:32.6058129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,239.98,5.39,20.6,21.3,4.3,346
2024-07-07T05:49:32.8556974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,226.77,5.39,20.6,21.3,4.2,351
2024-07-07T05:49:33.1056436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,224.06,5.39,20.6,21.5,4.1,351
2024-07-07T05:49:33.3557070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,217.35,5.39,20.6,21.5,4,353
2024-07-07T05:49:33.6115810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,212.23,5.422,20.4,21.5,4.1,355
2024-07-07T05:49:33.8837590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,200.12,5.422,20.4,21.5,4,359
2024-07-07T05:49:34.1025423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,197.83,5.422,20.4,21.5,3.8,0
2024-07-07T05:49:34.3524599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,197.83,5.422,20.4,21.5,3.8,0
2024-07-07T05:49:34.6180247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,194.94,5.432,20.5,21.5,4,1
2024-07-07T05:49:34.8679769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,194.94,5.432,20.5,21.5,4,1
2024-07-07T05:49:35.1023214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,197.44,5.432,20.5,21.4,4.2,0
2024-07-07T05:49:35.3678625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,195.22,5.432,20.5,21.4,4,1
2024-07-07T05:49:35.6179010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,194.73,5.435,21.1,21.4,4,2
2024-07-07T05:49:35.8682294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,197.48,5.435,21.1,21.4,4,1
2024-07-07T05:49:36.1177437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,201.1,5.435,21.1,21.1,4.2,0
2024-07-07T05:49:36.3676733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,217.41,5.435,21.1,21.1,4.2,355
2024-07-07T05:49:36.6176104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,232.68,5.463,22,21.1,4.2,350
2024-07-07T05:49:36.8675543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,235.24,5.463,22,21.1,4.3,350
2024-07-07T05:49:37.1019108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,239.57,5.463,22,20.8,4.3,348
2024-07-07T05:49:37.3519565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,244.7,5.463,22,20.8,4.2,342
2024-07-07T05:49:37.6174860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,250.11,5.499,22.7,20.8,4.3,339
2024-07-07T05:49:37.8518478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,253.55,5.499,22.7,20.8,4.4,337
2024-07-07T05:49:38.1173214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,252.59,5.499,22.7,20.6,4.3,334
2024-07-07T05:49:38.3517080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,259.41,5.499,22.7,20.6,4.6,331
2024-07-07T05:49:38.6016653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,258.69,5.516,22.3,20.6,4.6,331
2024-07-07T05:49:38.8516193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,258.76,5.516,22.3,20.6,4.6,330
2024-07-07T05:49:39.1015590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,255.19,5.516,22.3,20.6,4.4,326
2024-07-07T05:49:39.3671426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.96,5.516,22.3,20.6,4.5,327
2024-07-07T05:49:39.6014984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,253.36,5.512,21,20.6,4.4,330
2024-07-07T05:49:39.8826952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,249.36,5.512,21,20.6,4.2,330
2024-07-07T05:49:40.1013248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,249.36,5.512,21,20.6,4.2,330
2024-07-07T05:49:40.3512935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,246.66,5.512,21,20.6,4.1,332
2024-07-07T05:49:40.6012936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,244.13,5.505,19.3,20.6,4.2,336
2024-07-07T05:49:40.8511776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,244.16,5.505,19.3,20.6,4.3,339
2024-07-07T05:49:41.1167880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,241.01,5.505,19.3,20.6,4.3,342
2024-07-07T05:49:41.3702359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,236.8,5.505,19.3,20.6,4.3,345
2024-07-07T05:49:41.6167752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,218.39,5.511,18.3,20.6,4.2,351
2024-07-07T05:49:41.8822773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,215.14,5.511,18.3,20.8,4.2,352
2024-07-07T05:49:42.1166636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,202.26,5.511,18.3,20.8,4,356
2024-07-07T05:49:42.3664994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,199.41,5.511,18.3,20.8,3.8,357
2024-07-07T05:49:42.6164931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,187.48,5.538,18.3,20.8,3.7,3
2024-07-07T05:49:42.8664453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,182.15,5.538,18.3,20.8,4,4
2024-07-07T05:49:43.1164200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,176.9,5.538,18.3,21,3.7,9
2024-07-07T05:49:43.3507909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,178.44,5.538,18.3,21,3.7,8
2024-07-07T05:49:43.6162592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,176.82,5.559,19.4,21,3.9,9
2024-07-07T05:49:43.8662537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,184.33,5.559,19.4,21,3.6,7
2024-07-07T05:49:44.1161550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,187.79,5.559,19.4,21,3.4,6
2024-07-07T05:49:44.3661559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,193.33,5.559,19.4,21,3.5,2
2024-07-07T05:49:44.6004700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,205.8,5.554,21.4,21,3.6,358
2024-07-07T05:49:44.8818070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,219.44,5.554,21.4,20.9,3.6,350
2024-07-07T05:49:45.1159872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,225.44,5.554,21.4,20.9,3.8,348
2024-07-07T05:49:45.3502765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,234.86,5.554,21.4,20.9,4,344
2024-07-07T05:49:45.6159056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,246.07,5.536,23,20.9,4.2,341
2024-07-07T05:49:45.8815254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,253.36,5.536,23,20.7,4.4,337
2024-07-07T05:49:46.1001726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,258.73,5.536,23,20.7,4.6,334
2024-07-07T05:49:46.3657192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,267.06,5.536,23,20.7,5,331
2024-07-07T05:49:46.6038001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,269.35,5.517,23.3,20.7,5.1,330
2024-07-07T05:49:46.8537469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,269.35,5.517,23.3,20.7,5.1,330
2024-07-07T05:49:47.1125812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,271.19,5.517,23.3,20.6,5.2,330
2024-07-07T05:49:47.3523980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,265.38,5.517,23.3,20.6,4.9,329
2024-07-07T05:49:47.6023709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,260.35,5.511,21.9,20.6,4.7,332
2024-07-07T05:49:47.8523135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,256.13,5.511,21.9,20.6,4.5,332
2024-07-07T05:49:48.1022676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,253.47,5.511,21.9,20.6,4.4,334
2024-07-07T05:49:48.3522223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,247.03,5.511,21.9,20.6,4.2,338
2024-07-07T05:49:48.6021598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,235.14,5.548,19.7,20.6,4,341
2024-07-07T05:49:48.8520759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,231.42,5.548,19.7,20.6,4,344
2024-07-07T05:49:49.1020547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,225.09,5.548,19.7,20.6,4,348
2024-07-07T05:49:49.3520383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,223.24,5.548,19.7,20.6,4,349
2024-07-07T05:49:49.6019569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,212.31,5.572,18.3,20.6,4,352
2024-07-07T05:49:49.8518816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,204.55,5.572,18.3,20.6,3.9,355
2024-07-07T05:49:50.1017519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,199.57,5.572,18.3,20.8,4,357
2024-07-07T05:49:50.3517190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,194.49,5.572,18.3,20.8,4,359
2024-07-07T05:49:50.6017409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,194.52,5.584,18.3,20.8,4,359
2024-07-07T05:49:50.8516906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,194.52,5.584,18.3,20.8,4,359
2024-07-07T05:49:51.1016445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,192.58,5.584,18.3,21,3.8,0
2024-07-07T05:49:51.3515693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,190.51,5.584,18.3,21,3.8,1
2024-07-07T05:49:51.6014966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,197.69,5.59,19.3,21,3.9,359
2024-07-07T05:49:51.8514444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,197.37,5.59,19.3,21,4.1,359
2024-07-07T05:49:52.1014902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,199.85,5.59,19.3,21.1,4.1,358
2024-07-07T05:49:52.3513778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,199.85,5.59,19.3,21.1,4.1,358
2024-07-07T05:49:52.6013354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,214.25,5.596,20.4,21.1,4.3,355
2024-07-07T05:49:52.8513062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,215.18,5.596,20.4,21.1,4.6,356
2024-07-07T05:49:53.1010993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,229.56,5.596,20.4,21.1,4.7,353
2024-07-07T05:49:53.3511219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,229.56,5.596,20.4,21.1,4.7,353
2024-07-07T05:49:53.6011664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,231.64,5.636,21.1,21.1,4.7,353
2024-07-07T05:49:53.8510095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,234.47,5.636,21.1,21.1,4.6,351
2024-07-07T05:49:54.1010171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,229.6,5.636,21.1,20.9,4.5,352
2024-07-07T05:49:54.3509587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,224.56,5.636,21.1,20.9,4.4,353
2024-07-07T05:49:54.6009488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,223.15,5.636,21.1,20.9,4.2,352
2024-07-07T05:49:54.8508244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,223.52,5.636,21.1,20.9,4.1,351
2024-07-07T05:49:55.1008185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,223.38,5.695,21.1,20.6,4.1,351
2024-07-07T05:49:55.3508214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,218.51,5.695,21.1,20.6,3.9,352
2024-07-07T05:49:55.6163765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,215.84,5.695,21.1,20.6,4,354
2024-07-07T05:49:55.8507410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,212.62,5.739,20.8,20.6,3.8,354
2024-07-07T05:49:56.1006631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,216.81,5.739,20.8,20.5,4,353
2024-07-07T05:49:56.3506354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,222.56,5.739,20.8,20.5,3.9,349
2024-07-07T05:49:56.6005666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,217.96,5.739,20.8,20.5,3.8,351
2024-07-07T05:49:56.8526251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,217.96,5.739,20.8,20.5,3.8,351
2024-07-07T05:49:57.1025011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,222.52,5.74,20.3,20.7,3.9,348
2024-07-07T05:49:57.3557031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,224.05,5.74,20.3,20.7,3.9,347
2024-07-07T05:49:57.6057513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,221.04,5.74,20.3,20.7,3.8,348
2024-07-07T05:49:57.8557233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,223.48,5.7,19.9,20.7,3.9,347
2024-07-07T05:49:58.1056124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,227.77,5.7,19.9,21,4,345
2024-07-07T05:49:58.3556019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,226.27,5.7,19.9,21,4,346
2024-07-07T05:49:58.6054660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,226.27,5.7,19.9,21,4,346
2024-07-07T05:49:58.8553926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,222.41,5.658,19.5,21,4,348
2024-07-07T05:49:59.1053801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,217.18,5.658,19.5,21.4,4.1,351
2024-07-07T05:49:59.3553862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,218.71,5.658,19.5,21.4,4.2,351
2024-07-07T05:49:59.6053054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,208.39,5.654,19.3,21.4,4.3,355
2024-07-07T05:49:59.8553809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,202.15,5.654,19.3,21.4,4.3,357
2024-07-07T05:50:00.1093571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,213.02,5.654,19.3,21.4,4.2,353
2024-07-07T05:50:00.3551465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,199.01,5.654,19.3,21.4,4.2,358
2024-07-07T05:50:00.6124159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,203.1,5.697,19.2,21.4,3.9,356
2024-07-07T05:50:00.8623425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,195.14,5.697,19.2,21.4,3.7,0
2024-07-07T05:50:01.1122706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,192.19,5.697,19.2,21.2,4,1
2024-07-07T05:50:01.3622131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,190.09,5.697,19.2,21.2,3.7,3
2024-07-07T05:50:01.6121746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,189.51,5.725,19.3,21.2,3.6,4
2024-07-07T05:50:01.8621061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,191.12,5.725,19.3,21.2,3.6,3
2024-07-07T05:50:02.1120065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,189.85,5.725,19.3,20.9,3.4,5
2024-07-07T05:50:02.3619851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,181.08,5.725,19.3,20.9,3.6,10
2024-07-07T05:50:02.6119789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,181.54,5.725,19.3,20.9,3.8,8
2024-07-07T05:50:02.8626436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,182.68,5.717,19.9,20.9,3.7,9
2024-07-07T05:50:03.1118777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,182.83,5.717,19.9,20.8,3.7,9
2024-07-07T05:50:03.3498228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,188.5,5.717,19.9,20.8,3.8,5
2024-07-07T05:50:03.5997630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,195.17,5.661,20.8,20.8,3.7,3
2024-07-07T05:50:03.8652914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,200.8,5.661,20.8,20.8,3.9,0
2024-07-07T05:50:04.0996494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,208.34,5.661,20.8,20.9,4.1,357
2024-07-07T05:50:04.3495955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,214.46,5.661,20.8,20.9,4.2,355
2024-07-07T05:50:04.5995897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,228.89,5.624,21.5,20.9,4.3,351
2024-07-07T05:50:04.8611807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,242.99,5.624,21.5,20.9,4.6,348
2024-07-07T05:50:05.1035064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,254.45,5.624,21.5,21.2,4.8,344
2024-07-07T05:50:05.3534264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,251.35,5.624,21.5,21.2,4.7,344
2024-07-07T05:50:05.6033669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,257.63,5.633,21.7,21.2,4.8,340
2024-07-07T05:50:05.8532715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,260.82,5.633,21.7,21.2,4.9,339
2024-07-07T05:50:06.1032283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,260.7,5.633,21.7,21.5,4.9,339
2024-07-07T05:50:06.3532352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,261.07,5.633,21.7,21.5,4.9,338
2024-07-07T05:50:06.6031667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,257.46,5.633,21.7,21.5,4.8,340
2024-07-07T05:50:06.8529972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,246.27,5.692,21.1,21.5,4.5,341
2024-07-07T05:50:07.1030403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,236.85,5.692,21.1,21.5,4.2,343
2024-07-07T05:50:07.3530552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,230.79,5.692,21.1,21.5,3.9,343
2024-07-07T05:50:07.6029297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,224.44,5.773,20,21.5,3.8,344
2024-07-07T05:50:07.8530177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,219.04,5.773,20,21.5,3.6,346
2024-07-07T05:50:08.1029428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,209.11,5.773,20,21.4,3.6,353
2024-07-07T05:50:08.3529208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,203.46,5.773,20,21.4,3.3,356
2024-07-07T05:50:08.6028343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,200.25,5.816,19.2,21.4,3.3,357
2024-07-07T05:50:08.8573069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,195.02,5.816,19.2,21.4,3.3,1
2024-07-07T05:50:09.1027921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,196.25,5.816,19.2,21.3,3.4,0
2024-07-07T05:50:09.3526687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,192.6,5.816,19.2,21.3,3.6,2
2024-07-07T05:50:09.6026753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,191.79,5.803,19.1,21.3,3.7,2
2024-07-07T05:50:09.8526172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,187.64,5.803,19.1,21.3,3.8,4
2024-07-07T05:50:10.1025323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,196.85,5.803,19.1,21.2,3.9,359
2024-07-07T05:50:10.3524984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,194.07,5.803,19.1,21.2,4.1,0
2024-07-07T05:50:10.6024718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,193.13,5.803,19.1,21.2,4.3,0
2024-07-07T05:50:10.8524335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,195.96,5.803,19.1,21.2,4.3,359
2024-07-07T05:50:11.1022628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,203.08,5.803,19.1,21.3,4,356
2024-07-07T05:50:11.3523187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,212.27,5.76,19.9,21.3,4,353
2024-07-07T05:50:11.6061657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,217.63,5.76,19.9,21.3,4.1,351
2024-07-07T05:50:11.8562087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,224.11,5.751,20.9,21.3,4.3,351
2024-07-07T05:50:12.1062419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,225.98,5.751,20.9,21.5,4.2,349
2024-07-07T05:50:12.3560796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,225.98,5.751,20.9,21.5,4.1,348
2024-07-07T05:50:12.6060733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,227.84,5.751,20.9,21.5,4.2,348
2024-07-07T05:50:12.8559645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,232.56,5.801,21.4,21.5,4.1,344
2024-07-07T05:50:13.1059425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,239.88,5.801,21.4,21.8,4.3,341
2024-07-07T05:50:13.3559005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,244.85,5.801,21.4,21.8,4.4,338
2024-07-07T05:50:13.6059057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,239.53,5.862,21.3,21.8,4.2,338
2024-07-07T05:50:13.8557645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,242.35,5.862,21.3,21.8,4.3,337
2024-07-07T05:50:14.1057474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,240.88,5.862,21.3,22.1,4.2,336
2024-07-07T05:50:14.3556826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,232.51,5.862,21.3,22.1,4,341
2024-07-07T05:50:14.6056494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,225.71,5.862,21.3,22.1,3.8,344
2024-07-07T05:50:14.8556347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,224.7,5.909,20.5,22.1,3.8,343
2024-07-07T05:50:15.1055343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,220.78,5.909,20.5,22.1,3.9,347
2024-07-07T05:50:15.3555010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,210.77,5.909,20.5,22.1,3.9,353
2024-07-07T05:50:15.6054922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,197.09,5.911,19.6,22.1,3.7,359
2024-07-07T05:50:15.8553770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,197.09,5.911,19.6,22.1,3.7,359
2024-07-07T05:50:16.1053259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,191.6,5.911,19.6,22.1,3.8,2
2024-07-07T05:50:16.3553202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,190.56,5.911,19.6,22.1,3.7,3
2024-07-07T05:50:16.6052334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,179.19,5.911,19.6,22.1,3.9,9
2024-07-07T05:50:16.8864611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,176.89,5.911,19.6,21.8,3.8,12
2024-07-07T05:50:17.1051286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,171.48,5.897,19,21.8,3.9,14
2024-07-07T05:50:17.3551054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,171,5.897,19,21.8,4,13
2024-07-07T05:50:17.6050509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,172.66,5.897,19,21.8,3.9,13
2024-07-07T05:50:17.8549905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,175.87,5.869,19.4,21.8,3.9,11
2024-07-07T05:50:18.1073873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,176.42,5.869,19.4,21.4,3.9,11
2024-07-07T05:50:18.3573468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,186.95,5.869,19.4,21.4,3.8,5
2024-07-07T05:50:18.6105028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,192.13,5.869,19.4,21.4,3.8,2
2024-07-07T05:50:18.8604988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,195.74,5.869,19.4,21.4,3.8,0
2024-07-07T05:50:19.1104126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,205.5,5.85,20.7,21.1,3.8,357
2024-07-07T05:50:19.3603989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,206.29,5.85,20.7,21.1,4,357
2024-07-07T05:50:19.6103234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,217.13,5.846,22,21.1,3.9,353
2024-07-07T05:50:19.8603437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,225.12,5.846,22,21.1,4,349
2024-07-07T05:50:20.1102003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,229.83,5.846,22,21.1,4.1,347
2024-07-07T05:50:20.3601773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,231.23,5.846,22,21.1,4.1,346
2024-07-07T05:50:20.5977439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,244.09,5.829,22.3,21.1,4.4,341
2024-07-07T05:50:20.8543360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,248.62,5.829,22.3,21.1,4.5,338
2024-07-07T05:50:21.1042992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,248.49,5.829,22.3,21.3,4.5,338
2024-07-07T05:50:21.3542282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,248.49,5.829,22.3,21.3,4.5,338
2024-07-07T05:50:21.6099474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,243.31,5.828,21.5,21.3,4.4,340
2024-07-07T05:50:21.8911137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,242.06,5.828,21.5,21.6,4.4,341
2024-07-07T05:50:22.1098253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,242.17,5.828,21.5,21.6,4.5,343
2024-07-07T05:50:22.3597203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,236.37,5.828,21.5,21.6,4.5,347
2024-07-07T05:50:22.6097209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,226.41,5.828,21.5,21.6,4.3,350
2024-07-07T05:50:22.8908958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,212.86,5.85,20,21.8,4.2,353
2024-07-07T05:50:23.1095906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,203.32,5.85,20,21.8,4.3,357
2024-07-07T05:50:23.3595690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,203.32,5.85,20,21.8,4.3,357
2024-07-07T05:50:23.6095981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,193.65,5.896,19.1,21.8,4.5,359
2024-07-07T05:50:23.8907512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,194.54,5.896,19.1,21.8,4.3,359
2024-07-07T05:50:24.1094283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,187.43,5.896,19.1,21.8,4.5,1
2024-07-07T05:50:24.3593874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,189.29,5.896,19.1,21.8,4.3,1
2024-07-07T05:50:24.6094241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,189.88,5.936,19.2,21.8,4.3,1
2024-07-07T05:50:24.8749005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,197.89,5.936,19.2,21.7,4.3,358
2024-07-07T05:50:25.1092315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,197.99,5.936,19.2,21.7,4.2,358
2024-07-07T05:50:25.3592360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,194.92,5.936,19.2,21.7,4.4,359
2024-07-07T05:50:25.6090941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,207.77,5.973,20.2,21.7,4.5,356
2024-07-07T05:50:25.8747335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,207.68,5.973,20.2,21.5,4.4,356
2024-07-07T05:50:26.1090235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,207.68,5.973,20.2,21.5,4.4,356
2024-07-07T05:50:26.3589931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,208.85,5.973,20.2,21.5,4.2,355
2024-07-07T05:50:26.6089900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,211.99,5.973,20.2,21.5,4.3,354
2024-07-07T05:50:26.8744831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,221.82,6.003,21.2,21.6,4.2,350
2024-07-07T05:50:27.1088486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,228.85,6.003,21.2,21.6,4.5,349
2024-07-07T05:50:27.3587999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,230.77,6.003,21.2,21.6,4.5,348
2024-07-07T05:50:27.5970161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,233.77,6.037,21.7,21.6,4.6,348
2024-07-07T05:50:27.8470393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,235.51,6.037,21.7,21.6,4.6,347
2024-07-07T05:50:28.0968626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,233.19,6.037,21.7,21.7,4.5,347
2024-07-07T05:50:28.3468947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,236.97,6.037,21.7,21.7,4.6,346
2024-07-07T05:50:28.6032011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,236.33,6.08,21.5,21.7,4.7,347
2024-07-07T05:50:28.8532501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,230.4,6.08,21.5,21.7,4.6,349
2024-07-07T05:50:29.1031827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,224.14,6.08,21.5,21.8,4.5,351
2024-07-07T05:50:29.3530610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,225.38,6.08,21.5,21.8,4.7,352
2024-07-07T05:50:29.6029966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,222.23,6.134,21.1,21.8,4.5,351
2024-07-07T05:50:29.8842069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,225.68,6.134,21.1,21.8,4.7,351
2024-07-07T05:50:30.1027675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,223.18,6.134,21.1,21.8,4.7,352
2024-07-07T05:50:30.3528564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,219.38,6.134,21.1,21.8,4.3,351
2024-07-07T05:50:30.6027329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,221.28,6.134,21.1,21.8,4.3,350
2024-07-07T05:50:30.8840994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,214.4,6.18,20.5,21.7,4.2,352
2024-07-07T05:50:31.1026866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,208.6,6.18,20.5,21.7,3.9,354
2024-07-07T05:50:31.3525387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,206.94,6.18,20.5,21.7,3.9,355
2024-07-07T05:50:31.6025745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,210.03,6.197,20.1,21.7,3.8,352
2024-07-07T05:50:31.8837066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,209.27,6.197,20.1,21.6,3.9,353
2024-07-07T05:50:32.1023926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,211.64,6.197,20.1,21.6,3.8,351
2024-07-07T05:50:32.3523099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,206,6.197,20.1,21.6,3.9,355
2024-07-07T05:50:32.6021623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,202.17,6.178,19.8,21.6,4.1,357
2024-07-07T05:50:32.8834269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,203.83,6.178,19.8,21.6,4,356
2024-07-07T05:50:33.1020450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,200.12,6.178,19.8,21.6,3.8,358
2024-07-07T05:50:33.3520320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,192.89,6.178,19.8,21.6,4,2
2024-07-07T05:50:33.6019662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,187.36,6.152,19.7,21.6,4.2,4
2024-07-07T05:50:33.8831413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,179.65,6.152,19.7,21.6,4.5,6
2024-07-07T05:50:34.1018522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179.04,6.152,19.7,21.6,4.4,7
2024-07-07T05:50:34.3544380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,184.62,6.152,19.7,21.6,4.1,6
2024-07-07T05:50:34.6043539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,182.43,6.152,19.7,21.6,4,8
2024-07-07T05:50:34.8699035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,188.21,6.152,19.7,21.6,4.1,4
2024-07-07T05:50:35.1086553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,192.53,6.152,19.7,21.6,4,2
2024-07-07T05:50:35.3542217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,192.15,6.156,20,21.6,3.9,3
2024-07-07T05:50:35.6041049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,194.24,6.156,20,21.6,3.8,2
2024-07-07T05:50:35.8696529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,201.05,6.174,20.6,21.3,3.7,359
2024-07-07T05:50:36.1038606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,203.81,6.174,20.6,21.3,3.6,357
2024-07-07T05:50:36.3539213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,204.27,6.174,20.6,21.3,3.8,357
2024-07-07T05:50:36.6086950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,206,6.177,20.8,21.3,3.7,356
2024-07-07T05:50:36.8743047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,204.42,6.177,20.8,21.2,3.6,357
2024-07-07T05:50:37.1027272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,204.42,6.177,20.8,21.2,3.6,357
2024-07-07T05:50:37.3527063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,203.35,6.177,20.8,21.2,3.8,358
2024-07-07T05:50:37.6047671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,206.67,6.168,20.7,21.2,3.9,356
2024-07-07T05:50:37.8704605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,201.62,6.168,20.7,21.2,4,359
2024-07-07T05:50:38.1046345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,197.94,6.168,20.7,21.2,4,1
2024-07-07T05:50:38.3545841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,197.94,6.168,20.7,21.2,4,1
2024-07-07T05:50:38.6045507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,196.11,6.168,20.7,21.2,4,2
2024-07-07T05:50:38.8544516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,199.84,6.168,20.7,21.2,3.9,0
2024-07-07T05:50:39.1043280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,194.23,6.159,20.4,21.3,4.2,2
2024-07-07T05:50:39.3543518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,194.23,6.159,20.4,21.3,4.2,2
2024-07-07T05:50:39.6042203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,194.23,6.159,20.4,21.3,4.2,2
2024-07-07T05:50:39.8542426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,196.37,6.185,20.2,21.3,4,1
2024-07-07T05:50:40.1041537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,193.28,6.185,20.2,21.5,4.2,2
2024-07-07T05:50:40.3540470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,196,6.185,20.2,21.5,4,1
2024-07-07T05:50:40.6039792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,204.33,6.226,20.4,21.5,4.2,357
2024-07-07T05:50:40.8695614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,208.19,6.226,20.4,21.6,4.2,355
2024-07-07T05:50:41.1039062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,210.9,6.226,20.4,21.6,4.3,354
2024-07-07T05:50:41.3602297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,211.71,6.226,20.4,21.6,4.4,354
2024-07-07T05:50:41.6037353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,213.71,6.254,20.7,21.6,4.3,353
2024-07-07T05:50:41.8693035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,213.51,6.254,20.7,21.7,4.3,353
2024-07-07T05:50:42.1035942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,219.91,6.254,20.7,21.7,4.5,351
2024-07-07T05:50:42.3536099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,219.91,6.254,20.7,21.7,4.5,351
2024-07-07T05:50:42.6035673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,227.09,6.254,20.7,21.7,4.8,350
2024-07-07T05:50:42.8690558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,235.78,6.269,20.8,21.6,4.9,347
2024-07-07T05:50:43.1033824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,239.98,6.269,20.8,21.6,5,346
2024-07-07T05:50:43.3533939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,243.04,6.269,20.8,21.6,5,344
2024-07-07T05:50:43.6032902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,250.22,6.286,20.6,21.6,5.3,344
2024-07-07T05:50:43.8707513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,250.61,6.286,20.6,21.5,5.4,346
2024-07-07T05:50:44.1050591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,238.06,6.286,20.6,21.5,5.1,348
2024-07-07T05:50:44.3550152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,238.06,6.286,20.6,21.5,5.1,348
2024-07-07T05:50:44.6049690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,229.04,6.335,20.2,21.5,4.8,348
2024-07-07T05:50:44.8705208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,228.95,6.335,20.2,21.5,4.9,349
2024-07-07T05:50:45.1047973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,228.95,6.335,20.2,21.5,4.9,349
2024-07-07T05:50:45.3547645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,224.13,6.335,20.2,21.5,4.9,351
2024-07-07T05:50:45.6047484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,227.05,6.411,19.9,21.5,4.8,348
2024-07-07T05:50:45.8703508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,221.78,6.411,19.9,21.6,4.9,351
2024-07-07T05:50:46.1045993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,217.45,6.411,19.9,21.6,4.6,351
2024-07-07T05:50:46.3543278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,216.42,6.411,19.9,21.6,4.7,352
2024-07-07T05:50:46.6044857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,216.42,6.411,19.9,21.6,4.7,352
2024-07-07T05:50:46.8700437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,217.02,6.411,19.9,21.8,4.6,351
2024-07-07T05:50:47.1044043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,219.99,6.464,19.9,21.8,4.7,350
2024-07-07T05:50:47.3542564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,222.08,6.464,19.9,21.8,4.7,349
2024-07-07T05:50:47.6042527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,224.32,6.464,19.9,21.8,4.6,347
2024-07-07T05:50:47.8541574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,227.04,6.467,20.3,21.8,4.6,346
2024-07-07T05:50:48.1041253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,226.88,6.467,20.3,21.9,4.6,346
2024-07-07T05:50:48.3540676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,228.57,6.467,20.3,21.9,4.7,346
2024-07-07T05:50:48.6040267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,232.92,6.449,20.7,21.9,4.7,344
2024-07-07T05:50:48.8695631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,231.89,6.449,20.7,21.8,4.8,346
2024-07-07T05:50:49.1039825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,232.12,6.449,20.7,21.8,4.9,347
2024-07-07T05:50:49.3538627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,239.19,6.449,20.7,21.8,5,344
2024-07-07T05:50:49.6037882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,236.36,6.449,20.7,21.8,4.8,343
2024-07-07T05:50:49.8694142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,233.28,6.454,20.7,21.6,4.7,344
2024-07-07T05:50:50.1036179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,229.76,6.454,20.7,21.6,4.5,344
2024-07-07T05:50:50.3536420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,225.4,6.454,20.7,21.6,4.4,346
2024-07-07T05:50:50.6034235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,219.82,6.454,20.7,21.6,4.2,348
2024-07-07T05:50:50.8691377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,214.99,6.471,20.3,21.4,4.1,350
2024-07-07T05:50:51.1033671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,206.56,6.471,20.3,21.4,4,355
2024-07-07T05:50:51.3533798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,200.15,6.471,20.3,21.4,3.9,359
2024-07-07T05:50:51.6033153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,194.15,6.481,19.7,21.4,3.9,2
2024-07-07T05:50:51.8688144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,197.29,6.481,19.7,21.4,3.8,0
2024-07-07T05:50:52.1030854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,188.01,6.481,19.7,21.4,3.6,8
2024-07-07T05:50:52.3531657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,186.13,6.481,19.7,21.4,3.7,9
2024-07-07T05:50:52.6030300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,176.2,6.469,19.6,21.4,3.9,16
2024-07-07T05:50:52.8687860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,174.92,6.469,19.6,21.4,4,16
2024-07-07T05:50:53.1029379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,171.75,6.469,19.6,21.4,4.3,15
2024-07-07T05:50:53.3528998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,178.34,6.469,19.6,21.4,4.3,10
2024-07-07T05:50:53.6028997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,188.41,6.435,20.2,21.4,4.5,4
2024-07-07T05:50:53.8527917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,191.85,6.435,20.2,21.4,4.3,3
2024-07-07T05:50:54.1027530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,208.11,6.435,20.2,21.5,4.4,355
2024-07-07T05:50:54.3526633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,217.44,6.435,20.2,21.5,4.7,352
2024-07-07T05:50:54.6026097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,223.45,6.435,20.2,21.5,4.8,350
2024-07-07T05:50:54.8682062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,237.11,6.406,21.2,21.6,4.8,344
2024-07-07T05:50:55.1024886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,248.53,6.406,21.2,21.6,5.2,342
2024-07-07T05:50:55.3524241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,251.92,6.406,21.2,21.6,5.3,341
2024-07-07T05:50:55.6024521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,257.87,6.396,21.6,21.6,5.5,341
2024-07-07T05:50:55.8679871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,248.38,6.396,21.6,21.7,5.2,343
2024-07-07T05:50:56.1021764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,255.95,6.396,21.6,21.7,5.4,340
2024-07-07T05:50:56.3522698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,242.39,6.396,21.6,21.7,5,344
2024-07-07T05:50:56.6022473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,253.49,6.419,21,21.7,5.5,344
2024-07-07T05:50:56.8677780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,242.2,6.419,21,21.8,5.2,346
2024-07-07T05:50:57.1020682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,241.89,6.419,21,21.8,5.4,349
2024-07-07T05:50:57.3520280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,236.64,6.419,21,21.8,5.4,351
2024-07-07T05:50:57.6019783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,216.14,6.463,19.9,21.8,5.2,354
2024-07-07T05:50:57.8675053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,212.81,6.463,19.9,22,5.3,355
2024-07-07T05:50:58.1019740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,180.18,6.463,19.9,22,5.4,2
2024-07-07T05:50:58.3518153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,180.18,6.463,19.9,22,5.4,2
2024-07-07T05:50:58.6017384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,172.21,6.463,19.9,22,5.4,4
2024-07-07T05:50:58.8673498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,157.48,6.512,19.3,22.1,5.7,5
2024-07-07T05:50:59.1016554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,146.36,6.512,19.3,22.1,5.7,10
2024-07-07T05:50:59.3516074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,161.64,6.512,19.3,22.1,5.4,7
2024-07-07T05:50:59.6088178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,159.64,6.549,19.8,22.1,5.4,9
2024-07-07T05:50:59.8549963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,164.7,6.549,19.8,22.1,5.2,9
2024-07-07T05:51:00.1049138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,164.42,6.549,19.8,22.1,5.3,8
2024-07-07T05:51:00.3548277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,182.04,6.549,19.8,22.1,4.9,4
2024-07-07T05:51:00.6049461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,189.41,6.576,21,22.1,4.6,4
2024-07-07T05:51:00.8547813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,207.02,6.576,21,22,4.4,356
2024-07-07T05:51:01.1046913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,217.74,6.576,21,22,4.9,353
2024-07-07T05:51:01.3546429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,217.55,6.576,21,22,5.1,354
2024-07-07T05:51:01.6046067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,231.43,6.592,22,22,5.1,350
2024-07-07T05:51:01.8555606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,236.07,6.592,22,21.9,5.3,350
2024-07-07T05:51:02.1044763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,240.24,6.592,22,21.9,5.3,348
2024-07-07T05:51:02.3544223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,240.54,6.592,22,21.9,5.1,345
2024-07-07T05:51:02.6044175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,245.11,6.592,22,21.9,5.3,345
2024-07-07T05:51:02.8542802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,245.31,6.592,22,21.9,5.2,343
2024-07-07T05:51:03.1042191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,243.65,6.592,22,21.9,5.3,346
2024-07-07T05:51:03.3542078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,239.04,6.608,22.1,21.9,5.1,346
2024-07-07T05:51:03.6041745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,239.04,6.608,22.1,21.9,5.1,346
2024-07-07T05:51:03.8541964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,238.23,6.624,21.4,22.1,5.1,345
2024-07-07T05:51:04.1057642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,230.89,6.624,21.4,22.1,4.8,346
2024-07-07T05:51:04.3540165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,229.23,6.624,21.4,22.1,4.9,348
2024-07-07T05:51:04.6039684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,217.67,6.648,20.2,22.1,4.8,351
2024-07-07T05:51:04.8539047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,200.2,6.648,20.2,22.2,4.7,358
2024-07-07T05:51:05.1038347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,198.11,6.648,20.2,22.2,4.5,359
2024-07-07T05:51:05.3538071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,195.72,6.648,20.2,22.2,4.6,0
2024-07-07T05:51:05.6037582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,185.21,6.676,19.5,22.2,4.6,4
2024-07-07T05:51:05.8537531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,173.2,6.676,19.5,22.2,4.7,10
2024-07-07T05:51:06.1036591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,172.05,6.676,19.5,22.2,4.5,13
2024-07-07T05:51:06.3535654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,171.83,6.676,19.5,22.2,4.6,12
2024-07-07T05:51:06.6035647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,171.68,6.676,19.5,22.2,4.7,11
2024-07-07T05:51:06.8535053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,171.73,6.684,19.9,21.9,4.7,12
2024-07-07T05:51:07.1034174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,171.59,6.684,19.9,21.9,4.9,10
2024-07-07T05:51:07.3533763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,171.84,6.684,19.9,21.9,5.1,8
2024-07-07T05:51:07.6033034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,180,6.659,21,21.9,5.1,6
2024-07-07T05:51:07.8533271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,181.89,6.659,21,21.7,5.4,4
2024-07-07T05:51:08.1031777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,193.76,6.659,21,21.7,5.4,1
2024-07-07T05:51:08.3531631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,210.79,6.659,21,21.7,5,356
2024-07-07T05:51:08.6031302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,229.06,6.615,22,21.7,5.2,352
2024-07-07T05:51:08.8532296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,235.71,6.615,22,21.8,5.2,349
2024-07-07T05:51:09.1029520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,241.75,6.615,22,21.8,5.3,347
2024-07-07T05:51:09.3529510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,251.01,6.615,22,21.8,5.5,344
2024-07-07T05:51:09.6028774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,257.77,6.579,22.3,21.8,5.7,344
2024-07-07T05:51:09.8528958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,253.13,6.579,22.3,22.1,5.5,343
2024-07-07T05:51:10.1028239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,249.53,6.579,22.3,22.1,5.4,344
2024-07-07T05:51:10.3410970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,252.09,6.579,22.3,22.1,5.5,344
2024-07-07T05:51:10.5910612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,252.09,6.579,22.3,22.1,5.5,344
2024-07-07T05:51:10.8567273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,242,6.565,21.6,22.6,5.3,346
2024-07-07T05:51:11.0908908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,244.58,6.565,21.6,22.6,5.4,346
2024-07-07T05:51:11.3408961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,238.82,6.565,21.6,22.6,5.5,350
2024-07-07T05:51:11.6064215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,237,6.59,20.6,22.6,5.4,348
2024-07-07T05:51:11.8564837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,222.4,6.59,20.6,22.9,5.3,352
2024-07-07T05:51:12.0907136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,214.07,6.59,20.6,22.9,5.2,354
2024-07-07T05:51:12.3406598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,205.92,6.59,20.6,22.9,5,356
2024-07-07T05:51:12.6062975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,201.11,6.656,20.2,22.9,5,357
2024-07-07T05:51:12.8562213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,196.37,6.656,20.2,22.8,4.7,359
2024-07-07T05:51:13.0905455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,196.07,6.656,20.2,22.8,4.8,359
2024-07-07T05:51:13.3405126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,193.53,6.656,20.2,22.8,4.8,0
2024-07-07T05:51:13.5904099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,187.8,6.711,20.3,22.8,4.7,3
2024-07-07T05:51:13.8560220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,192.84,6.711,20.3,22.3,4.8,1
2024-07-07T05:51:14.0903740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,186.74,6.711,20.3,22.3,4.7,4
2024-07-07T05:51:14.3403555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,191.09,6.711,20.3,22.3,4.7,2
2024-07-07T05:51:14.5902815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,188.07,6.711,20.3,22.3,4.8,3
2024-07-07T05:51:14.8558252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,189,6.737,20.7,21.9,4.7,4
2024-07-07T05:51:15.0901775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,189,6.737,20.7,21.9,4.7,4
2024-07-07T05:51:15.3400538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,183.7,6.737,20.7,21.9,5,5
2024-07-07T05:51:15.5900695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,184.88,6.725,21.4,21.9,5.1,5
2024-07-07T05:51:15.8556304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,188.69,6.725,21.4,21.9,5.3,3
2024-07-07T05:51:16.0899279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,187.53,6.725,21.4,21.9,5.4,3
2024-07-07T05:51:16.3397135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,191.36,6.725,21.4,21.9,5.4,2
2024-07-07T05:51:16.5898238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,202.79,6.711,22.1,21.9,5.2,0
2024-07-07T05:51:16.8554305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,202.1,6.711,22.1,22.1,5.2,0
2024-07-07T05:51:17.0897259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,202.1,6.711,22.1,22.1,5.4,0
2024-07-07T05:51:17.3396624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,208.39,6.711,22.1,22.1,5.1,358
2024-07-07T05:51:17.5896443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,211.9,6.718,22.6,22.1,4.9,357
2024-07-07T05:51:17.8552332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,219.2,6.718,22.6,22.1,4.7,353
2024-07-07T05:51:18.0895643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,219.2,6.718,22.6,22.1,4.7,353
2024-07-07T05:51:18.3394778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,223.03,6.718,22.6,22.1,4.7,351
2024-07-07T05:51:18.5894159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,223.03,6.718,22.6,22.1,4.7,351
2024-07-07T05:51:18.8550585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,224.97,6.718,22.6,22.2,4.6,349
2024-07-07T05:51:19.0893096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,222.74,6.718,22.6,22.2,4.3,348
2024-07-07T05:51:19.3392568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,219.77,6.765,22.5,22.2,4.2,349
2024-07-07T05:51:19.6048385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,217.02,6.765,22.5,22.2,4.2,351
2024-07-07T05:51:19.8547712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,211.23,6.812,21.9,22.2,4,353
2024-07-07T05:51:20.0891067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,208.18,6.812,21.9,22.2,4.3,356
2024-07-07T05:51:20.3390382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,201.42,6.812,21.9,22.2,4.2,0
2024-07-07T05:51:20.5890302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,199.94,6.812,21.9,22.2,4.1,1
2024-07-07T05:51:20.8545963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,193.48,6.808,21.1,22.2,4.1,4
2024-07-07T05:51:21.0889368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,190.22,6.808,21.1,22.2,4.4,5
2024-07-07T05:51:21.3388005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,187.74,6.808,21.1,22.2,4.5,6
2024-07-07T05:51:21.5926199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,183.35,6.764,20.7,22.2,4.8,6
2024-07-07T05:51:21.8426119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,177.72,6.764,20.7,22.1,4.8,9
2024-07-07T05:51:22.0925032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,178.18,6.764,20.7,22.1,4.9,8
2024-07-07T05:51:22.3461648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,184.62,6.764,20.7,22.1,4.9,5
2024-07-07T05:51:22.5962095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,176.24,6.764,20.7,22.1,4.9,9
2024-07-07T05:51:22.8461558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,175.02,6.764,20.7,22.1,5.1,8
2024-07-07T05:51:23.0961130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,193.41,6.764,20.7,22.1,5.1,1
2024-07-07T05:51:23.3459602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,189.77,6.729,21.1,22.1,5,3
2024-07-07T05:51:23.5959979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,198.21,6.729,21.1,22.1,5,0
2024-07-07T05:51:23.8460888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,214.15,6.735,21.9,22.2,5.2,356
2024-07-07T05:51:24.0959073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,219.39,6.735,21.9,22.2,5.6,356
2024-07-07T05:51:24.3458224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,225.3,6.735,21.9,22.2,5.5,354
2024-07-07T05:51:24.5957756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,234.55,6.735,21.9,22.2,5.5,351
2024-07-07T05:51:24.8457022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,242.59,6.762,22.4,22.4,5.6,349
2024-07-07T05:51:25.0956884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,237.59,6.762,22.4,22.4,5.4,349
2024-07-07T05:51:25.3456270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,237.59,6.762,22.4,22.4,5.4,349
2024-07-07T05:51:25.5956353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,230.84,6.794,22.1,22.4,5.5,352
2024-07-07T05:51:25.8455269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,223.53,6.794,22.1,22.7,5.5,354
2024-07-07T05:51:26.0955114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,203.8,6.794,22.1,22.7,5.5,359
2024-07-07T05:51:26.3453469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,191.23,6.794,22.1,22.7,5.5,2
2024-07-07T05:51:26.5953581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,171.32,6.794,22.1,22.7,5.6,7
2024-07-07T05:51:26.8454110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,158.14,6.827,21,22.7,5.7,10
2024-07-07T05:51:27.0952672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,141.91,6.827,21,22.7,6.1,13
2024-07-07T05:51:27.3452502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,139.71,6.827,21,22.7,6.1,16
2024-07-07T05:51:27.5951222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,136.44,6.866,20.4,22.7,6.2,18
2024-07-07T05:51:27.8451228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,136.09,6.866,20.4,22.4,6.2,20
2024-07-07T05:51:28.0950873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,141.29,6.866,20.4,22.4,6,18
2024-07-07T05:51:28.3450423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,141.81,6.866,20.4,22.4,6,17
2024-07-07T05:51:28.5950099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,141.9,6.911,20.8,22.4,6,20
2024-07-07T05:51:28.8449347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,147.51,6.911,20.8,22.4,5.9,15
2024-07-07T05:51:29.0948202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,152.66,6.911,20.8,22.4,5.9,11
2024-07-07T05:51:29.3448389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,157.31,6.911,20.8,22.4,5.8,10
2024-07-07T05:51:29.5947915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,173.72,6.943,22.1,22.4,5.8,6
2024-07-07T05:51:29.8447101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,198.77,6.943,22.1,21.9,5.6,1
2024-07-07T05:51:30.0947127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,211.17,6.943,22.1,21.9,5.6,358
2024-07-07T05:51:30.3446230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,222.48,6.943,22.1,21.9,5.6,355
2024-07-07T05:51:30.5946104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,231.8,6.943,22.1,21.9,5.6,352
2024-07-07T05:51:30.8445716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,243.26,6.951,23,21.5,5.8,351
2024-07-07T05:51:31.0944078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,257.69,6.951,23,21.5,6.2,350
2024-07-07T05:51:31.3443850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,252.39,6.951,23,21.5,6.1,351
2024-07-07T05:51:31.5943422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,251.23,6.937,22.5,21.5,6.1,351
2024-07-07T05:51:31.8443762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,242.8,6.937,22.5,21.4,6,353
2024-07-07T05:51:32.0942836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,231.54,6.937,22.5,21.4,6,356
2024-07-07T05:51:32.3505410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,215.65,6.937,22.5,21.4,6,359
2024-07-07T05:51:32.6004394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,192.22,6.91,20.9,21.4,5.9,1
2024-07-07T05:51:32.8503701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,173.04,6.91,20.9,21.6,6,4
2024-07-07T05:51:33.1003644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,175.75,6.91,20.9,21.6,5.9,4
2024-07-07T05:51:33.3503258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,144.31,6.91,20.9,21.6,6.3,9
2024-07-07T05:51:33.6002315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,139.97,6.913,19.5,21.6,6.1,16
2024-07-07T05:51:33.8501877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,149.09,6.913,19.5,21.8,5.8,14
2024-07-07T05:51:34.1001738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,147.63,6.913,19.5,21.8,5.9,13
2024-07-07T05:51:34.3501111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,139.85,6.913,19.5,21.8,6.1,16
2024-07-07T05:51:34.5903935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,134.72,6.913,19.5,21.8,6.3,16
2024-07-07T05:51:34.8500300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,152.08,6.919,19.6,21.7,5.8,12
2024-07-07T05:51:35.1000041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,156.22,6.919,19.6,21.7,5.7,11
2024-07-07T05:51:35.3499226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,164.97,6.919,19.6,21.7,5.4,10
2024-07-07T05:51:35.5998782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,159.59,6.934,20.9,21.7,5.8,10
2024-07-07T05:51:35.8498102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,153.01,6.934,20.9,21.5,6.1,9
2024-07-07T05:51:36.0997640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,151.82,6.934,20.9,21.5,6.2,8
2024-07-07T05:51:36.3497407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,158.3,6.934,20.9,21.5,6.2,6
2024-07-07T05:51:36.6016677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,169.24,6.943,22.2,21.5,6.1,6
2024-07-07T05:51:36.8516166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,184.32,6.943,22.2,21.5,5.9,4
2024-07-07T05:51:37.1015792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,186.1,6.943,22.2,21.5,6.1,3
2024-07-07T05:51:37.3515252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,208.02,6.943,22.2,21.5,6.2,0
2024-07-07T05:51:37.6014690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,194.34,6.925,22.8,21.5,6.4,2
2024-07-07T05:51:37.8513887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,212.94,6.925,22.8,21.6,6.2,0
2024-07-07T05:51:38.1012451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,205.24,6.925,22.8,21.6,6.4,1
2024-07-07T05:51:38.3512577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,190.76,6.925,22.8,21.6,6.5,2
2024-07-07T05:51:38.6012760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,165.73,6.925,22.8,21.6,6.8,2
2024-07-07T05:51:38.8511899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,167.21,6.913,22.5,21.8,6.7,2
2024-07-07T05:51:39.1011670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,149.14,6.913,22.5,21.8,6.8,2
2024-07-07T05:51:39.3511074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,142.66,6.913,22.5,21.8,6.7,4
2024-07-07T05:51:39.5918003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,140.96,6.931,22,21.8,6.7,4
2024-07-07T05:51:39.8434346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,158.57,6.931,22,21.9,6.7,2
2024-07-07T05:51:40.0916246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,177.58,6.931,22,21.9,6.7,1
2024-07-07T05:51:40.3416010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,230.98,6.931,22,21.9,6.7,359
2024-07-07T05:51:40.5913789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,221.76,6.989,21.8,21.9,6.7,359
2024-07-07T05:51:40.8414639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,261.11,6.989,21.8,22,6.8,357
2024-07-07T05:51:41.0914468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,255.07,6.989,21.8,22,6.6,355
2024-07-07T05:51:41.3413783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,257.01,6.989,21.8,22,6.5,353
2024-07-07T05:51:41.5940995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,264.69,7.033,21.7,22,6.6,351
2024-07-07T05:51:41.8441761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,259.47,7.033,21.7,22.1,6.4,349
2024-07-07T05:51:42.0939503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,267.5,7.033,21.7,22.1,6.6,349
2024-07-07T05:51:42.3439275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,275.56,7.033,21.7,22.1,6.8,350
2024-07-07T05:51:42.5938144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,268.54,7.033,21.7,22.1,6.6,348
2024-07-07T05:51:42.8438900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,265.27,7.051,21.1,22.2,6.6,349
2024-07-07T05:51:43.0937924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,274.33,7.051,21.1,22.2,6.8,349
2024-07-07T05:51:43.3437568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,284.14,7.051,21.1,22.2,7,351
2024-07-07T05:51:43.5937630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,292.33,7.05,20.2,22.2,7.1,353
2024-07-07T05:51:43.8436819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,334.15,7.05,20.2,22.2,7.3,356
2024-07-07T05:51:44.0936181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,238.76,7.05,20.2,22.2,6.9,357
2024-07-07T05:51:44.3435261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,142.83,7.05,20.2,22.2,6.9,0
2024-07-07T05:51:44.5934796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,116.62,7.051,19.7,22.2,7,5
2024-07-07T05:51:44.8434653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,116.63,7.051,19.7,22.3,7,5
2024-07-07T05:51:45.0934526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,126.05,7.051,19.7,22.3,6.8,8
2024-07-07T05:51:45.3434043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,125.32,7.051,19.7,22.3,6.8,10
2024-07-07T05:51:45.5933309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,119.92,7.075,20,22.3,7,13
2024-07-07T05:51:45.8432587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,120.62,7.075,20,22.2,7,15
2024-07-07T05:51:46.0931734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,128.93,7.075,20,22.2,6.7,14
2024-07-07T05:51:46.3431960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,126.32,7.075,20,22.2,6.8,11
2024-07-07T05:51:46.5930775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,126.59,7.104,21,22.2,6.9,7
2024-07-07T05:51:46.8464773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,146.86,7.104,21,22.1,6.7,4
2024-07-07T05:51:47.0986278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,140.85,7.104,21,22.1,6.9,2
2024-07-07T05:51:47.3484985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,150.53,7.104,21,22.1,6.9,1
2024-07-07T05:51:47.5984688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,203.1,7.112,22.2,22.1,6.4,0
2024-07-07T05:51:47.8484434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,215.71,7.112,22.2,21.9,6.5,359
2024-07-07T05:51:48.0983732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,222.37,7.112,22.2,21.9,6.7,359
2024-07-07T05:51:48.3362728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,273.68,7.112,22.2,21.9,6.9,354
2024-07-07T05:51:48.5922132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,297.19,7.107,22.6,21.9,7.2,355
2024-07-07T05:51:48.8421956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,290.05,7.107,22.6,21.8,7.1,358
2024-07-07T05:51:49.0921552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,259.5,7.107,22.6,21.8,6.7,355
2024-07-07T05:51:49.3421162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,249.08,7.107,22.6,21.8,6.7,357
2024-07-07T05:51:49.5921142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,262.07,7.111,22,21.8,6.9,357
2024-07-07T05:51:49.8420287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,243.94,7.111,22,21.6,6.8,358
2024-07-07T05:51:50.0919390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,185.52,7.111,22,21.6,6.5,2
2024-07-07T05:51:50.3419345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,154.19,7.111,22,21.6,6.4,8
2024-07-07T05:51:50.5918101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,144.93,7.111,22,21.6,6.5,10
2024-07-07T05:51:50.8466385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,147.59,7.131,20.7,21.5,6.2,13
2024-07-07T05:51:51.0917814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,156.41,7.131,20.7,21.5,6,11
2024-07-07T05:51:51.3416804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,147.59,7.131,20.7,21.5,6.2,13
2024-07-07T05:51:51.5916249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,130.26,7.145,19.9,21.5,6.7,20
2024-07-07T05:51:51.8416140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,127.95,7.145,19.9,21.5,6.8,19
2024-07-07T05:51:52.0915514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,121.65,7.145,19.9,21.5,7.1,20
2024-07-07T05:51:52.3415590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,132.42,7.145,19.9,21.5,6.6,21
2024-07-07T05:51:52.5914148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,138.3,7.133,20.1,21.5,6.3,23
2024-07-07T05:51:52.8413862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,132.59,7.133,20.1,21.7,6.6,24
2024-07-07T05:51:53.0913163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,126.09,7.133,20.1,21.7,7,26
2024-07-07T05:51:53.3412915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,128.91,7.133,20.1,21.7,6.8,24
2024-07-07T05:51:53.5912020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,135.32,7.118,20.9,21.7,6.5,28
2024-07-07T05:51:53.8346666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,134.98,7.118,20.9,21.8,6.5,22
2024-07-07T05:51:54.0911859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,128.59,7.118,20.9,21.8,6.8,21
2024-07-07T05:51:54.3411397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,128.14,7.118,20.9,21.8,6.8,15
2024-07-07T05:51:54.5910293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,118.45,7.118,20.9,21.8,7.1,13
2024-07-07T05:51:54.8410133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,129.38,7.123,21.9,22,6.8,15
2024-07-07T05:51:55.0944948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,135.03,7.123,21.9,22,6.6,16
2024-07-07T05:51:55.3445223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,136.08,7.123,21.9,22,6.6,14
2024-07-07T05:51:55.5944142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,148.49,7.14,22.5,22,6.4,11
2024-07-07T05:51:55.8444125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,153.72,7.14,22.5,22.2,6.3,10
2024-07-07T05:51:56.0942861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,147.91,7.14,22.5,22.2,6.7,6
2024-07-07T05:51:56.3442164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,155.43,7.14,22.5,22.2,6.4,8
2024-07-07T05:51:56.5941712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,145.72,7.158,22.6,22.2,6.7,7
2024-07-07T05:51:56.8441591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,140.06,7.158,22.6,22.5,6.7,9
2024-07-07T05:51:57.0941034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,144.58,7.158,22.6,22.5,6.6,9
2024-07-07T05:51:57.3440475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,138.44,7.158,22.6,22.5,6.7,10
2024-07-07T05:51:57.5939738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,129.57,7.17,21.9,22.5,6.9,9
2024-07-07T05:51:57.8439728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,124.77,7.17,21.9,22.7,7,9
2024-07-07T05:51:58.0938740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,124.53,7.17,21.9,22.7,7,10
2024-07-07T05:51:58.3438264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,135.11,7.17,21.9,22.7,6.7,12
2024-07-07T05:51:58.5937988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,135.96,7.17,21.9,22.7,6.6,16
2024-07-07T05:51:58.8436879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,139.06,7.2,21.1,22.6,6.4,20
2024-07-07T05:51:59.0936730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,138.82,7.2,21.1,22.6,6.4,21
2024-07-07T05:51:59.3362137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,132.6,7.2,21.1,22.6,6.7,19
2024-07-07T05:51:59.5861838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,135.22,7.234,20.8,22.6,6.6,19
2024-07-07T05:51:59.8360341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,141.49,7.234,20.8,22.4,6.3,20
2024-07-07T05:52:00.0860376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,135.25,7.234,20.8,22.4,6.6,19
2024-07-07T05:52:00.3359885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,130.81,7.234,20.8,22.4,6.8,20
2024-07-07T05:52:00.5859662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,129.22,7.255,21.1,22.4,6.9,19
2024-07-07T05:52:00.8359119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,134.86,7.255,21.1,22.2,6.7,15
2024-07-07T05:52:01.0858223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,140.36,7.255,21.1,22.2,6.5,15
2024-07-07T05:52:01.3357267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,135.98,7.255,21.1,22.2,6.7,13
2024-07-07T05:52:01.5857057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,136.24,7.264,21.5,22.2,6.7,14
2024-07-07T05:52:01.8356750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,139.3,7.264,21.5,22.1,6.6,14
2024-07-07T05:52:02.0856441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,130.14,7.264,21.5,22.1,6.9,14
2024-07-07T05:52:02.3356512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,144.08,7.264,21.5,22.1,6.4,15
2024-07-07T05:52:02.5855549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,152.28,7.264,21.5,22.1,6.3,11
2024-07-07T05:52:02.8355052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,154.1,7.255,21.5,22.2,6.1,13
2024-07-07T05:52:03.0855470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,150.36,7.255,21.5,22.2,6.1,16
2024-07-07T05:52:03.3354198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,153.02,7.255,21.5,22.2,6.2,12
2024-07-07T05:52:03.5853786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,152.09,7.246,21.3,22.2,6,16
2024-07-07T05:52:03.8352885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,142.33,7.246,21.3,22.3,6.4,16
2024-07-07T05:52:04.0915880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,137.14,7.246,21.3,22.3,6.6,16
2024-07-07T05:52:04.3415442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,139.21,7.246,21.3,22.3,6.5,17
2024-07-07T05:52:04.5914671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,136.38,7.246,21.3,22.3,6.6,18
2024-07-07T05:52:04.8414260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,136.12,7.246,21.3,22.3,6.6,19
2024-07-07T05:52:05.0913969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,133.4,7.252,20.9,22.3,6.7,21
2024-07-07T05:52:05.3413431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,133.42,7.252,20.9,22.3,6.7,22
2024-07-07T05:52:05.5912507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,131.72,7.252,20.9,22.3,6.8,24
2024-07-07T05:52:05.8411579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,135.24,7.26,20.6,22.3,6.6,24
2024-07-07T05:52:06.0911841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,132.24,7.26,20.6,22.3,6.8,27
2024-07-07T05:52:06.3411018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,132.48,7.26,20.6,22.3,6.8,28
2024-07-07T05:52:06.5911236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,132.48,7.26,20.6,22.3,6.8,28
2024-07-07T05:52:06.8410584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,137.79,7.273,20.8,22.2,6.5,30
2024-07-07T05:52:07.0909455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,139.3,7.273,20.8,22.2,6.4,30
2024-07-07T05:52:07.3409453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,140.78,7.273,20.8,22.2,6.3,29
2024-07-07T05:52:07.5908423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,142.39,7.273,20.8,22.2,6.2,28
2024-07-07T05:52:07.8407873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,147.41,7.273,20.8,22.1,5.9,27
2024-07-07T05:52:08.0907325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,146.32,7.268,21.3,22.1,6,27
2024-07-07T05:52:08.3427982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,144.49,7.268,21.3,22.1,6.1,28
2024-07-07T05:52:08.5927591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,143.3,7.268,21.3,22.1,6.2,25
2024-07-07T05:52:08.8426562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,141.55,7.246,21.9,21.9,6.3,28
2024-07-07T05:52:09.0957373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,142.09,7.246,21.9,21.9,6.3,24
2024-07-07T05:52:09.3425996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,136.4,7.246,21.9,21.9,6.6,27
2024-07-07T05:52:09.5925612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,132.4,7.246,21.9,21.9,6.8,24
2024-07-07T05:52:09.8425443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,132.14,7.23,22.2,21.9,6.8,22
2024-07-07T05:52:10.0835001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,134.32,7.23,22.2,21.9,6.7,21
2024-07-07T05:52:10.3334542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,143.85,7.23,22.2,21.9,6.2,25
2024-07-07T05:52:10.5834501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,136.3,7.23,22.2,21.9,6.6,24
2024-07-07T05:52:10.8334046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,140.78,7.244,22.1,22,6.4,22
2024-07-07T05:52:11.0852438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,144.53,7.244,22.1,22,6.2,23
2024-07-07T05:52:11.3351744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,146.56,7.244,22.1,22,6.2,19
2024-07-07T05:52:11.5883393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,137.07,7.28,21.8,22,6.6,21
2024-07-07T05:52:11.8381972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,142.26,7.28,21.8,22.2,6.3,25
2024-07-07T05:52:12.0975404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,136.77,7.28,21.8,22.2,6.6,24
2024-07-07T05:52:12.3475217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,138.6,7.28,21.8,22.2,6.5,25
2024-07-07T05:52:12.5974276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,131.56,7.319,21.6,22.2,7,30
2024-07-07T05:52:12.8472842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,129.73,7.319,21.6,22.3,7.1,29
2024-07-07T05:52:13.0817070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,128.61,7.319,21.6,22.3,7.1,26
2024-07-07T05:52:13.3472992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,135.33,7.319,21.6,22.3,6.7,23
2024-07-07T05:52:13.5972210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,143.37,7.345,21.5,22.3,6.3,23
2024-07-07T05:52:13.8472448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,144,7.345,21.5,22.5,6.3,21
2024-07-07T05:52:14.0971500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,151.48,7.345,21.5,22.5,5.8,25
2024-07-07T05:52:14.3470967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,147.47,7.345,21.5,22.5,6.1,22
2024-07-07T05:52:14.5970600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,149.96,7.345,21.5,22.5,6.1,18
2024-07-07T05:52:14.8470195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,153.04,7.342,21.6,22.5,6.1,15
2024-07-07T05:52:15.0969509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,154.29,7.342,21.6,22.5,6.1,14
2024-07-07T05:52:15.3469244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,153.04,7.342,21.6,22.5,6.1,15
2024-07-07T05:52:15.5966649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,138.13,7.334,21.5,22.5,6.6,19
2024-07-07T05:52:15.8467990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,140.82,7.334,21.5,22.5,6.4,26
2024-07-07T05:52:16.0810392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,133.94,7.334,21.5,22.5,6.8,26
2024-07-07T05:52:16.3467527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,130.26,7.334,21.5,22.5,7,25
2024-07-07T05:52:16.5966743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,142.48,7.336,21.3,22.5,6.3,25
2024-07-07T05:52:16.8466011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,152.07,7.336,21.3,22.4,5.9,20
2024-07-07T05:52:17.0965768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,151.62,7.336,21.3,22.4,6,18
2024-07-07T05:52:17.3464708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,142.9,7.336,21.3,22.4,6.4,18
2024-07-07T05:52:17.5808556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,143.41,7.354,21.4,22.4,6.4,18
2024-07-07T05:52:17.8463157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,148.83,7.354,21.4,22.2,6.2,17
2024-07-07T05:52:18.0963098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,145.8,7.354,21.4,22.2,6.3,18
2024-07-07T05:52:18.3463137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,148.39,7.354,21.4,22.2,6.3,15
2024-07-07T05:52:18.5962279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,144.16,7.353,21.8,22.2,6.4,18
2024-07-07T05:52:18.8305712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,147.42,7.353,21.8,22,6.3,17
2024-07-07T05:52:19.0961650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,153.1,7.353,21.8,22,6.1,16
2024-07-07T05:52:19.3460924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,155.69,7.353,21.8,22,6.1,14
2024-07-07T05:52:19.5831528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,166.24,7.332,22.1,22,6.1,9
2024-07-07T05:52:19.8330715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,170.41,7.332,22.1,22.1,6.3,6
2024-07-07T05:52:20.0832124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,170.41,7.332,22.1,22.1,6.3,6
2024-07-07T05:52:20.3330366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,170.41,7.332,22.1,22.1,6.3,6
2024-07-07T05:52:20.5910485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,165.34,7.312,22,22.1,6.2,8
2024-07-07T05:52:20.8465214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,164.75,7.312,22,22.3,6.2,8
2024-07-07T05:52:21.0964586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,158.31,7.312,22,22.3,6.5,7
2024-07-07T05:52:21.3463812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,155.92,7.312,22,22.3,6.4,9
2024-07-07T05:52:21.5963905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,147.23,7.319,21.5,22.3,6.5,11
2024-07-07T05:52:21.8463933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,145.97,7.319,21.5,22.5,6.4,14
2024-07-07T05:52:22.0962267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,150,7.319,21.5,22.5,6.2,15
2024-07-07T05:52:22.3305534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,141.02,7.319,21.5,22.5,6.5,17
2024-07-07T05:52:22.5807082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,141.6,7.357,20.8,22.5,6.4,20
2024-07-07T05:52:22.8305066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,140.78,7.357,20.8,22.5,6.4,23
2024-07-07T05:52:23.0804010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,137.06,7.357,20.8,22.5,6.6,23
2024-07-07T05:52:23.3303595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,138.73,7.357,20.8,22.5,6.5,26
2024-07-07T05:52:23.5803647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,137.28,7.394,20.4,22.5,6.6,27
2024-07-07T05:52:23.8303019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.56,7.394,20.4,22.2,6.6,30
2024-07-07T05:52:24.0825147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,136.3,7.394,20.4,22.2,6.7,31
2024-07-07T05:52:24.3324896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,134.62,7.394,20.4,22.2,7,38
2024-07-07T05:52:24.5824374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,132.69,7.416,20.5,22.2,7.2,38
2024-07-07T05:52:24.8354185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,132.52,7.416,20.5,21.8,7.2,38
2024-07-07T05:52:25.0823372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,134.05,7.416,20.5,21.8,7.1,39
2024-07-07T05:52:25.3322607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,128.72,7.416,20.5,21.8,7.5,37
2024-07-07T05:52:25.5822252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,127.76,7.4,21.2,21.8,7.6,37
2024-07-07T05:52:25.8322052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,123.49,7.4,21.2,21.6,7.7,32
2024-07-07T05:52:26.0821132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.11,7.4,21.2,21.6,7.1,31
2024-07-07T05:52:26.3321706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,131.66,7.4,21.2,21.6,7,28
2024-07-07T05:52:26.5819261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,138.62,7.365,22.2,21.6,6.6,25
2024-07-07T05:52:26.8319892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,140.5,7.365,22.2,21.6,6.5,25
2024-07-07T05:52:27.0819676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,140.89,7.365,22.2,21.6,6.5,23
2024-07-07T05:52:27.3318721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,139.07,7.365,22.2,21.6,6.6,22
2024-07-07T05:52:27.5818273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,137.42,7.344,22.8,21.6,6.7,21
2024-07-07T05:52:27.8317788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,144.25,7.344,22.8,21.8,6.5,17
2024-07-07T05:52:28.0817465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,139.98,7.344,22.8,21.8,6.6,20
2024-07-07T05:52:28.3316676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,139.98,7.344,22.8,21.8,6.6,20
2024-07-07T05:52:28.5816670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,142.49,7.349,22.5,21.8,6.5,19
2024-07-07T05:52:28.8379296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,139,7.349,22.5,22,6.7,16
2024-07-07T05:52:29.0878943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,141.78,7.349,22.5,22,6.6,16
2024-07-07T05:52:29.3410385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,140.48,7.349,22.5,22,6.6,18
2024-07-07T05:52:29.5910455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,134.57,7.362,21.6,22,6.8,18
2024-07-07T05:52:29.8409651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,136.67,7.362,21.6,22.1,6.7,19
2024-07-07T05:52:30.0930543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,132.03,7.362,21.6,22.1,6.9,19
2024-07-07T05:52:30.3336176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,127.8,7.362,21.6,22.1,7.1,21
2024-07-07T05:52:30.5907440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,126.81,7.37,20.8,22.1,7.2,25
2024-07-07T05:52:30.8447781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,126.85,7.37,20.8,22.2,7.2,25
2024-07-07T05:52:31.0790752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,120.05,7.37,20.8,22.2,7.7,27
2024-07-07T05:52:31.3446716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,120.05,7.37,20.8,22.2,7.7,27
2024-07-07T05:52:31.5946458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,118.61,7.366,20.6,22.2,7.9,29
2024-07-07T05:52:31.8289807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,119.31,7.366,20.6,22.3,7.7,26
2024-07-07T05:52:32.0945104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,118.87,7.366,20.6,22.3,7.6,23
2024-07-07T05:52:32.3444249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,115.5,7.366,20.6,22.3,7.8,23
2024-07-07T05:52:32.5944160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,121.31,7.359,21.2,22.3,7.5,24
2024-07-07T05:52:32.8443553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,128.08,7.359,21.2,22.4,7.1,23
2024-07-07T05:52:33.0942697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,117.61,7.359,21.2,22.4,7.6,21
2024-07-07T05:52:33.3442438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,112.96,7.359,21.2,22.4,7.8,20
2024-07-07T05:52:33.5942311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,112.97,7.357,22,22.4,7.8,20
2024-07-07T05:52:33.8441957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,112.23,7.357,22,22.6,7.9,21
2024-07-07T05:52:34.0940871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,113.16,7.357,22,22.6,7.8,20
2024-07-07T05:52:34.3440741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,123.09,7.357,22,22.6,7.3,19
2024-07-07T05:52:34.5784247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,125.16,7.366,22.5,22.6,7.2,16
2024-07-07T05:52:34.8439883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,124.84,7.366,22.5,22.8,7.2,14
2024-07-07T05:52:35.0961983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,124.73,7.366,22.5,22.8,7.2,13
2024-07-07T05:52:35.3305425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,115.53,7.366,22.5,22.8,7.4,9
2024-07-07T05:52:35.5839755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,105.52,7.386,22.5,22.8,7.6,8
2024-07-07T05:52:35.8339491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,100.41,7.386,22.5,22.7,7.7,8
2024-07-07T05:52:36.0839073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,111.66,7.386,22.5,22.7,7.5,9
2024-07-07T05:52:36.3338361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,113.63,7.386,22.5,22.7,7.5,11
2024-07-07T05:52:36.5838390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,113.95,7.417,22,22.7,7.5,10
2024-07-07T05:52:36.8337334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,126.14,7.417,22,22.5,7.2,11
2024-07-07T05:52:37.0836632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,114.59,7.417,22,22.5,7.5,11
2024-07-07T05:52:37.3336364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,111.46,7.417,22,22.5,7.8,17
2024-07-07T05:52:37.5836691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,115.69,7.467,21.2,22.5,7.7,18
2024-07-07T05:52:37.8335878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,113.18,7.467,21.2,22.1,7.8,18
2024-07-07T05:52:38.0835075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,108.03,7.467,21.2,22.1,8.3,22
2024-07-07T05:52:38.3334647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,108.44,7.467,21.2,22.1,8.5,25
2024-07-07T05:52:38.5833572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,109.96,7.512,20.7,22.1,8.6,27
2024-07-07T05:52:38.8372635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,111,7.512,20.7,21.9,8.5,27
2024-07-07T05:52:39.0833454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,113.84,7.512,20.7,21.9,8.5,30
2024-07-07T05:52:39.3332719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,112.7,7.512,20.7,21.9,8.6,30
2024-07-07T05:52:39.5832075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,111.49,7.511,20.8,21.9,8.8,31
2024-07-07T05:52:39.8331941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,109.64,7.511,20.8,22.1,8.9,30
2024-07-07T05:52:40.0831001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,113.1,7.511,20.8,22.1,8.5,29
2024-07-07T05:52:40.3330450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,113.75,7.511,20.8,22.1,8.3,27
2024-07-07T05:52:40.5830378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,116.09,7.492,21.5,22.1,8,25
2024-07-07T05:52:40.8329832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,116.07,7.492,21.5,22.1,7.9,23
2024-07-07T05:52:41.0828292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,118.88,7.492,21.5,22.1,7.7,22
2024-07-07T05:52:41.3329222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,122.65,7.492,21.5,22.1,7.5,22
2024-07-07T05:52:41.5828080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,124.3,7.468,22.6,22.1,7.4,21
2024-07-07T05:52:41.8327329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,123.62,7.468,22.6,22.5,7.4,19
2024-07-07T05:52:42.0826939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,128,7.468,22.6,22.5,7.2,16
2024-07-07T05:52:42.3326510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,131.65,7.468,22.6,22.5,7.1,13
2024-07-07T05:52:42.5848568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,125.11,7.466,23,22.5,7.3,13
2024-07-07T05:52:42.8347756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,121.36,7.466,23,22.8,7.4,12
2024-07-07T05:52:43.0846823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,117.02,7.466,23,22.8,7.5,11
2024-07-07T05:52:43.3346586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,121.09,7.466,23,22.8,7.4,11
2024-07-07T05:52:43.5846417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,122.25,7.501,22.5,22.8,7.4,12
2024-07-07T05:52:43.8345806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,125.82,7.501,22.5,22.7,7.3,14
2024-07-07T05:52:44.0846208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,126.45,7.501,22.5,22.7,7.3,18
2024-07-07T05:52:44.3345455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,125.17,7.501,22.5,22.7,7.4,21
2024-07-07T05:52:44.5844839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,122.17,7.557,21.2,22.7,7.6,22
2024-07-07T05:52:44.8344620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,121,7.557,21.2,22.5,7.9,28
2024-07-07T05:52:45.0843462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,119.05,7.557,21.2,22.5,8.1,29
2024-07-07T05:52:45.3343475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,121.24,7.557,21.2,22.5,8.1,32
2024-07-07T05:52:45.5782638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,120.76,7.568,20.5,22.5,8.2,33
2024-07-07T05:52:45.8282348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,120.35,7.568,20.5,22.4,8.3,34
2024-07-07T05:52:46.0781968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,120.35,7.568,20.5,22.4,8.3,34
2024-07-07T05:52:46.3281490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,121.4,7.568,20.5,22.4,8.2,34
2024-07-07T05:52:46.5781626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,119.28,7.531,21,22.4,8.3,33
2024-07-07T05:52:46.8280650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,120.3,7.531,21,22.3,8.2,33
2024-07-07T05:52:47.0779942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,119.97,7.531,21,22.3,8.3,34
2024-07-07T05:52:47.3280100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,120.3,7.531,21,22.3,8.2,33
2024-07-07T05:52:47.5933997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,120.33,7.489,22.5,22.3,8,30
2024-07-07T05:52:47.8278948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,117.32,7.489,22.5,22.2,8.1,28
2024-07-07T05:52:48.0933827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,118.94,7.489,22.5,22.2,8.1,30
2024-07-07T05:52:48.3276824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,119.43,7.489,22.5,22.2,7.9,27
2024-07-07T05:52:48.5777231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,119.24,7.497,23.6,22.2,7.8,24
2024-07-07T05:52:48.8276397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,118.24,7.497,23.6,21.9,7.8,23
2024-07-07T05:52:49.0775809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,121.57,7.497,23.6,21.9,7.6,22
2024-07-07T05:52:49.3275257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,123.18,7.497,23.6,21.9,7.5,21
2024-07-07T05:52:49.5775150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,114.5,7.497,23.6,21.9,7.9,21
2024-07-07T05:52:49.8294143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,115.22,7.54,23.7,21.8,8,23
2024-07-07T05:52:50.0773996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,118.74,7.54,23.7,21.8,7.9,25
2024-07-07T05:52:50.3273660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,119.52,7.54,23.7,21.8,7.9,26
2024-07-07T05:52:50.5773484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,115.63,7.561,23.1,21.8,8.1,25
2024-07-07T05:52:50.8272592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,120.09,7.561,23.1,21.9,7.8,24
2024-07-07T05:52:51.0772063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,117.5,7.561,23.1,21.9,7.9,23
2024-07-07T05:52:51.3271675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,114.81,7.561,23.1,21.9,8.1,24
2024-07-07T05:52:51.5771665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,110.3,7.552,22.4,21.9,8.3,23
2024-07-07T05:52:51.8271258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,110.03,7.552,22.4,22.1,8.4,24
2024-07-07T05:52:52.0797616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,109.65,7.552,22.4,22.1,8.5,25
2024-07-07T05:52:52.3270370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,108.24,7.552,22.4,22.1,8.6,25
2024-07-07T05:52:52.5769634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,110.66,7.563,21.6,22.1,8.6,27
2024-07-07T05:52:52.8268756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,109.27,7.563,21.6,22.1,8.8,28
2024-07-07T05:52:53.0768093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,109.21,7.563,21.6,22.1,8.9,29
2024-07-07T05:52:53.3267439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,114.36,7.563,21.6,22.1,8.7,32
2024-07-07T05:52:53.5766883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,114.92,7.633,20.9,22.1,8.9,34
2024-07-07T05:52:53.8266005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,115.79,7.633,20.9,22,8.8,34
2024-07-07T05:52:54.0766037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,119.38,7.633,20.9,22,8.6,36
2024-07-07T05:52:54.3266152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,118.33,7.633,20.9,22,8.8,37
2024-07-07T05:52:54.5765800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,118.4,7.733,20.8,22,9,38
2024-07-07T05:52:54.8312262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,117.62,7.733,20.8,22,8.9,36
2024-07-07T05:52:55.0920714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,117.07,7.733,20.8,22,8.7,33
2024-07-07T05:52:55.3263847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,119.68,7.733,20.8,22,8.6,35
2024-07-07T05:52:55.5919151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,115.15,7.811,21.5,22,8.9,32
2024-07-07T05:52:55.8419885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,113.09,7.811,21.5,22,9.1,32
2024-07-07T05:52:56.0762457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,115.9,7.811,21.5,22,8.6,29
2024-07-07T05:52:56.3260710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,116.31,7.811,21.5,22,8.5,28
2024-07-07T05:52:56.5917970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,119.48,7.833,22.4,22,8.3,28
2024-07-07T05:52:56.8260980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,118.1,7.833,22.4,22.2,8.3,26
2024-07-07T05:52:57.0916753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,119.59,7.833,22.4,22.2,8.2,26
2024-07-07T05:52:57.3259010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,121.43,7.833,22.4,22.2,8,24
2024-07-07T05:52:57.5986390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,121.82,7.813,22.8,22.2,7.9,22
2024-07-07T05:52:57.8272090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,118.2,7.813,22.8,22.4,8.1,22
2024-07-07T05:52:58.0758887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,112.85,7.813,22.8,22.4,8.4,22
2024-07-07T05:52:58.3291107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,116.37,7.813,22.8,22.4,8.3,24
2024-07-07T05:52:58.5790085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,117.85,7.808,22.5,22.4,8.2,24
2024-07-07T05:52:58.8290273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,119.42,7.808,22.5,22.3,8.1,24
2024-07-07T05:52:59.0789294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,119.42,7.808,22.5,22.3,8.1,24
2024-07-07T05:52:59.3288616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,119.3,7.808,22.5,22.3,8.2,26
2024-07-07T05:52:59.5788129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,122.49,7.848,21.8,22.3,8.1,28
2024-07-07T05:52:59.8288235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,124.23,7.848,21.8,21.9,8,29
2024-07-07T05:53:00.0786759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,128.46,7.848,21.8,21.9,7.8,32
2024-07-07T05:53:00.3286744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,131.44,7.848,21.8,21.9,7.6,33
2024-07-07T05:53:00.5785802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,132.68,7.881,21.2,21.9,7.6,36
2024-07-07T05:53:00.8285723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,132.85,7.881,21.2,21.3,7.6,37
2024-07-07T05:53:01.0785178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,132.62,7.881,21.2,21.3,7.7,39
2024-07-07T05:53:01.3284481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,134.1,7.881,21.2,21.3,7.6,40
2024-07-07T05:53:01.5784382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,132.88,7.831,20.9,21.3,7.7,41
2024-07-07T05:53:01.8283794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,135.2,7.831,20.9,21.1,7.5,42
2024-07-07T05:53:02.0783162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,133.78,7.831,20.9,21.1,7.6,41
2024-07-07T05:53:02.3282598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,132.91,7.831,20.9,21.1,7.6,39
2024-07-07T05:53:02.5782340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,127,7.703,21.2,21.1,8,38
2024-07-07T05:53:02.8280977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,123.11,7.703,21.2,21.3,8.2,35
2024-07-07T05:53:03.0780607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,124.84,7.703,21.2,21.3,8.1,36
2024-07-07T05:53:03.3279622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,121.31,7.703,21.2,21.3,8.3,34
2024-07-07T05:53:03.5779884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,117.69,7.586,21.8,21.3,8.3,31
2024-07-07T05:53:03.8279357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,117.45,7.586,21.8,21.7,8.1,27
2024-07-07T05:53:04.0779249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,118.16,7.586,21.8,21.7,8,26
2024-07-07T05:53:04.3278428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,119,7.586,21.8,21.7,7.9,25
2024-07-07T05:53:04.5778139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,118.75,7.565,22.2,21.7,7.9,25
2024-07-07T05:53:04.8277630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,118.9,7.565,22.2,21.9,7.9,25
2024-07-07T05:53:05.0776860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,115.41,7.565,22.2,21.9,8.3,28
2024-07-07T05:53:05.3276000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,114.07,7.565,22.2,21.9,8.4,28
2024-07-07T05:53:05.5775826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,114.01,7.652,21.9,21.9,8.5,28
2024-07-07T05:53:05.8275755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,118.94,7.652,21.9,22.1,8.2,29
2024-07-07T05:53:06.0775524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,119.22,7.652,21.9,22.1,8.3,31
2024-07-07T05:53:06.3274785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,119.22,7.652,21.9,22.1,8.3,31
2024-07-07T05:53:06.5773866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,117.11,7.741,21.5,22.1,8.5,30
2024-07-07T05:53:06.8273554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,117.92,7.741,21.5,22.1,8.5,31
2024-07-07T05:53:07.0773216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,116.52,7.741,21.5,22.1,8.7,32
2024-07-07T05:53:07.3272575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,114.31,7.741,21.5,22.1,9,33
2024-07-07T05:53:07.5771660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,112.8,7.777,21.6,22.1,9.1,32
2024-07-07T05:53:07.8271526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,114.1,7.777,21.6,22.1,8.8,30
2024-07-07T05:53:08.0770890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,112,7.777,21.6,22.1,8.9,29
2024-07-07T05:53:08.3270660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,115.06,7.777,21.6,22.1,8.5,27
2024-07-07T05:53:08.5769800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,111.89,7.781,22.1,22.1,8.6,25
2024-07-07T05:53:08.8270078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,106.67,7.781,22.1,22,8.8,23
2024-07-07T05:53:09.0768567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,104.12,7.781,22.1,22,8.8,21
2024-07-07T05:53:09.3267904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,107.92,7.781,22.1,22,8.5,20
2024-07-07T05:53:09.5768557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,111.29,7.813,22.4,22,8.2,17
2024-07-07T05:53:09.8267479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,112.7,7.813,22.4,22,8.1,16
2024-07-07T05:53:10.0767216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,110.6,7.813,22.4,22,8.1,14
2024-07-07T05:53:10.3266833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,106.35,7.813,22.4,22,8.2,13
2024-07-07T05:53:10.5765897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,117.3,7.917,22.2,22,8,15
2024-07-07T05:53:10.8265013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,120.07,7.917,22.2,22,7.9,15
2024-07-07T05:53:11.0764978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,115.94,7.917,22.2,22,8,13
2024-07-07T05:53:11.3263736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,117.95,7.917,22.2,22,8,16
2024-07-07T05:53:11.5763959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,128.61,8.044,21.6,22,7.7,14
2024-07-07T05:53:11.8312990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,129.1,8.044,21.6,22,7.7,22
2024-07-07T05:53:12.0762862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,131.7,8.044,21.6,22,7.6,26
2024-07-07T05:53:12.3262262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,133.47,8.044,21.6,22,7.5,27
2024-07-07T05:53:12.5762293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,129.08,8.122,21.1,22,7.8,25
2024-07-07T05:53:12.8261063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,125.55,8.122,21.1,22.1,8,24
2024-07-07T05:53:13.0760726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,128.54,8.122,21.1,22.1,7.8,23
2024-07-07T05:53:13.3260385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,138.91,8.122,21.1,22.1,7.2,23
2024-07-07T05:53:13.5759704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,135.08,8.099,21.1,22.1,7.4,23
2024-07-07T05:53:13.8259430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,141.74,8.099,21.1,22.3,7,24
2024-07-07T05:53:14.0759209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,141.74,8.099,21.1,22.3,7,24
2024-07-07T05:53:14.3258887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,139.86,8.099,21.1,22.3,7.2,18
2024-07-07T05:53:14.5758284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,136.69,8.017,21.5,22.3,7.3,18
2024-07-07T05:53:14.8257797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,145.24,8.017,21.5,22.3,6.9,18
2024-07-07T05:53:15.0756903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,142.61,8.017,21.5,22.3,7,19
2024-07-07T05:53:15.3256570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,145.96,8.017,21.5,22.3,6.9,17
2024-07-07T05:53:15.5756823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,149.29,8.017,21.5,22.3,6.7,18
2024-07-07T05:53:15.8255651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,146.86,7.953,21.9,22.3,6.8,18
2024-07-07T05:53:16.0755272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,146.86,7.953,21.9,22.3,6.8,18
2024-07-07T05:53:16.3254341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,146.86,7.953,21.9,22.3,6.8,18
2024-07-07T05:53:16.5753855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,145.17,7.929,21.9,22.3,6.8,20
2024-07-07T05:53:16.8293926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,137.34,7.929,21.9,22.3,7.2,19
2024-07-07T05:53:17.0752627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,141.18,7.929,21.9,22.3,7,20
2024-07-07T05:53:17.3252566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,139.91,7.929,21.9,22.3,7.1,18
2024-07-07T05:53:17.5751959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,145.02,7.92,21.9,22.3,6.8,20
2024-07-07T05:53:17.8251355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,143.48,7.92,21.9,22.4,6.9,19
2024-07-07T05:53:18.0750952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,147.55,7.92,21.9,22.4,6.7,19
2024-07-07T05:53:18.3306175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,140.64,7.92,21.9,22.4,7,21
2024-07-07T05:53:18.5805477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,138.68,7.882,22,22.4,7.1,19
2024-07-07T05:53:18.8305552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,138.68,7.882,22,22.4,7.1,19
2024-07-07T05:53:19.0804886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,136.52,7.882,22,22.4,7.2,19
2024-07-07T05:53:19.3304761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,136.52,7.882,22,22.4,7.2,19
2024-07-07T05:53:19.5803186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,139.81,7.829,22,22.4,7,19
2024-07-07T05:53:19.8382303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,135.46,7.829,22,22.4,7.2,19
2024-07-07T05:53:20.0724927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,131.1,7.829,22,22.4,7.4,20
2024-07-07T05:53:20.3380968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,135.46,7.829,22,22.4,7.2,19
2024-07-07T05:53:20.5881220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,137.08,7.786,22,22.4,7.1,18
2024-07-07T05:53:20.8379984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,137.99,7.786,22,22.3,7.1,16
2024-07-07T05:53:21.0879633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,136.81,7.786,22,22.3,7.1,19
2024-07-07T05:53:21.3222448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,125.72,7.786,22,22.3,7.6,19
2024-07-07T05:53:21.5878470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,127.63,7.776,21.9,22.3,7.5,19
2024-07-07T05:53:21.8220751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,125.11,7.776,21.9,22.2,7.6,18
2024-07-07T05:53:22.0721228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,125.71,7.776,21.9,22.2,7.6,20
2024-07-07T05:53:22.3376981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,124.05,7.776,21.9,22.2,7.7,21
2024-07-07T05:53:22.5877045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,126.28,7.805,21.9,22.2,7.7,25
2024-07-07T05:53:22.8376429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,129.57,7.805,21.9,22,7.5,25
2024-07-07T05:53:23.0719302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,127.5,7.805,21.9,22,7.7,28
2024-07-07T05:53:23.3218444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,130.5,7.805,21.9,22,7.5,28
2024-07-07T05:53:23.5875574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,123.9,7.855,22,22,8,28
2024-07-07T05:53:23.8374697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,123.76,7.855,22,22,7.9,25
2024-07-07T05:53:24.0873342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,130.45,7.855,22,22,7.5,25
2024-07-07T05:53:24.3373094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,135.67,7.855,22,22,7.2,26
2024-07-07T05:53:24.5872432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,136.55,7.903,22.2,22,7.2,25
2024-07-07T05:53:24.8371653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,136.83,7.903,22.2,22,7.2,21
2024-07-07T05:53:25.0870880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,132.83,7.903,22.2,22,7.4,19
2024-07-07T05:53:25.3370553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,134.79,7.903,22.2,22,7.3,21
2024-07-07T05:53:25.5869874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,145.63,7.935,22.5,22,6.9,18
2024-07-07T05:53:25.8369432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,142.37,7.935,22.5,22.1,7.1,16
2024-07-07T05:53:26.0869512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,129.25,7.935,22.5,22.1,7.6,16
2024-07-07T05:53:26.3368791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,123.63,7.935,22.5,22.1,7.8,15
2024-07-07T05:53:26.5868914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,119.15,7.956,22.5,22.1,8,16
2024-07-07T05:53:26.8367838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,124.28,7.956,22.5,22.4,7.8,15
2024-07-07T05:53:27.0867679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,124.76,7.956,22.5,22.4,7.8,17
2024-07-07T05:53:27.3367074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,124.76,7.956,22.5,22.4,7.8,17
2024-07-07T05:53:27.5910658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,117.63,7.993,22.2,22.4,8.1,16
2024-07-07T05:53:27.8365513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,117.28,7.993,22.2,22.7,8.3,21
2024-07-07T05:53:28.0865619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,112.44,7.993,22.2,22.7,8.7,23
2024-07-07T05:53:28.3365388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,110.94,7.993,22.2,22.7,8.8,23
2024-07-07T05:53:28.5865045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,118.34,8.072,21.8,22.7,8.5,25
2024-07-07T05:53:28.8364120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,122.27,8.072,21.8,22.8,8.2,24
2024-07-07T05:53:29.0863381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,121.68,8.072,21.8,22.8,8.2,23
2024-07-07T05:53:29.3363130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,118.56,8.072,21.8,22.8,8.6,27
2024-07-07T05:53:29.5861483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,118.15,8.147,22,22.8,8.5,23
2024-07-07T05:53:29.8362542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,121.44,8.147,22,22.9,8.2,20
2024-07-07T05:53:30.0861527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,126.73,8.147,22,22.9,7.9,18
2024-07-07T05:53:30.3360738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,135.66,8.147,22,22.9,7.5,17
2024-07-07T05:53:30.5860277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,130.18,8.18,22.6,22.9,7.8,16
2024-07-07T05:53:30.8360262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,135.18,8.18,22.6,22.8,7.6,16
2024-07-07T05:53:31.0860120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,140.08,8.18,22.6,22.8,7.4,16
2024-07-07T05:53:31.3359486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,147.11,8.18,22.6,22.8,7.1,16
2024-07-07T05:53:31.5858564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,146.36,8.172,23,22.8,7.2,15
2024-07-07T05:53:31.8284295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,142.38,8.172,23,22.6,7.4,14
2024-07-07T05:53:32.0858515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,136.72,8.172,23,22.6,7.6,14
2024-07-07T05:53:32.3357765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,140.07,8.172,23,22.6,7.4,17
2024-07-07T05:53:32.5856840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,137.03,8.179,22.7,22.6,7.5,18
2024-07-07T05:53:32.8356893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,138.68,8.179,22.7,22.2,7.4,20
2024-07-07T05:53:33.0856072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,138.21,8.179,22.7,22.2,7.4,22
2024-07-07T05:53:33.3354330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,136.28,8.179,22.7,22.2,7.5,26
2024-07-07T05:53:33.5855090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,136.41,8.214,21.9,22.2,7.5,29
2024-07-07T05:53:33.8226740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,134.1,8.214,21.9,22.1,7.7,31
2024-07-07T05:53:34.0727424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,133.46,8.214,21.9,22.1,7.8,33
2024-07-07T05:53:34.3226841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,134.38,8.214,21.9,22.1,7.7,32
2024-07-07T05:53:34.5726412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,137.4,8.214,21.9,22.1,7.5,34
2024-07-07T05:53:34.8224873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,136.52,8.233,21.3,22,7.6,36
2024-07-07T05:53:35.0724816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,139.55,8.233,21.3,22,7.4,39
2024-07-07T05:53:35.3264909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,139.55,8.233,21.3,22,7.4,39
2024-07-07T05:53:35.5764739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,140.89,8.233,21.3,22,7.2,35
2024-07-07T05:53:35.8264230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,141.23,8.186,21.6,22,7.2,38
2024-07-07T05:53:36.0762490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,139.89,8.186,21.6,22,7.3,37
2024-07-07T05:53:36.3263087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,139.32,8.186,21.6,22,7.4,39
2024-07-07T05:53:36.5762786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,140.68,8.097,22.3,22,7.2,37
2024-07-07T05:53:36.8261845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,143.87,8.097,22.3,21.9,6.9,33
2024-07-07T05:53:37.0761417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,138.83,8.097,22.3,21.9,7.3,34
2024-07-07T05:53:37.3330307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,141.15,8.097,22.3,21.9,7.1,32
2024-07-07T05:53:37.5760481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,141.11,8.097,22.3,21.9,7.1,27
2024-07-07T05:53:37.8260016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,141.14,8.037,22.9,21.9,7.1,25
2024-07-07T05:53:38.0759496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,137.81,8.037,22.9,21.9,7.3,29
2024-07-07T05:53:38.3258687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,141.32,8.037,22.9,21.9,7.1,24
2024-07-07T05:53:38.5758898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,129.04,8.011,23,21.9,7.7,18
2024-07-07T05:53:38.8281440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,129.02,8.011,23,21.9,7.7,17
2024-07-07T05:53:39.0757559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,130.17,8.011,23,21.9,7.7,12
2024-07-07T05:53:39.3257068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,129.02,8.011,23,21.9,7.7,17
2024-07-07T05:53:39.5756240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,111.98,7.993,22.5,21.9,8.4,18
2024-07-07T05:53:39.8256308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,114.84,7.993,22.5,21.9,8.4,21
2024-07-07T05:53:40.0755559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,118.64,7.993,22.5,21.9,8.2,21
2024-07-07T05:53:40.3254775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,119.33,7.993,22.5,21.9,8.2,22
2024-07-07T05:53:40.5755533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,125.95,7.967,21.8,21.9,7.8,22
2024-07-07T05:53:40.8275127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,117.7,7.967,21.8,22,8.3,23
2024-07-07T05:53:41.0774914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,119.17,7.967,21.8,22,8.3,25
2024-07-07T05:53:41.3274408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,118.45,7.967,21.8,22,8.3,24
2024-07-07T05:53:41.5774169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,121.15,7.958,21.6,22,8.2,26
2024-07-07T05:53:41.8273751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,122.64,7.958,21.6,22,8.1,26
2024-07-07T05:53:42.0773068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,129.43,7.958,21.6,22,7.6,22
2024-07-07T05:53:42.3272756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,131.44,7.958,21.6,22,7.5,23
2024-07-07T05:53:42.5771998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,129.27,7.995,22.3,22,7.7,24
2024-07-07T05:53:42.8272016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,129.21,7.995,22.3,21.8,7.7,24
2024-07-07T05:53:43.0771715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,124.44,7.995,22.3,21.8,7.9,21
2024-07-07T05:53:43.3270674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,127.94,7.995,22.3,21.8,7.7,17
2024-07-07T05:53:43.5769861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,134.37,8.079,23.2,21.8,7.6,15
2024-07-07T05:53:43.8269493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,131.17,8.079,23.2,21.6,7.7,16
2024-07-07T05:53:44.0768788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,137.46,8.079,23.2,21.6,7.5,15
2024-07-07T05:53:44.3310884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,131.46,8.079,23.2,21.6,7.7,15
2024-07-07T05:53:44.5811356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,144.13,8.079,23.2,21.6,7.4,12
2024-07-07T05:53:44.8309626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,134.42,8.079,23.2,21.4,7.7,11
2024-07-07T05:53:45.0809791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,144.75,8.179,23.3,21.4,7.6,10
2024-07-07T05:53:45.3308548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,146.4,8.179,23.3,21.4,7.5,11
2024-07-07T05:53:45.5808050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,137.02,8.272,22.3,21.4,7.7,13
2024-07-07T05:53:45.8307315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,129.68,8.272,22.3,21.5,7.9,16
2024-07-07T05:53:46.0806646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,119.72,8.272,22.3,21.5,8.3,17
2024-07-07T05:53:46.3306323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,118.66,8.272,22.3,21.5,8.4,19
2024-07-07T05:53:46.5806397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,113.91,8.348,21.1,21.5,8.7,19
2024-07-07T05:53:46.8306108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,111.31,8.348,21.1,21.6,8.9,20
2024-07-07T05:53:47.0805290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,113.95,8.348,21.1,21.6,8.8,21
2024-07-07T05:53:47.3304626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,118.08,8.348,21.1,21.6,8.6,22
2024-07-07T05:53:47.5804152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,118.76,8.348,21.1,21.6,8.6,23
2024-07-07T05:53:47.8303716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,119.48,8.413,20.5,21.7,8.7,25
2024-07-07T05:53:48.0803531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,122.09,8.413,20.5,21.7,8.6,27
2024-07-07T05:53:48.3302847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,123.43,8.413,20.5,21.7,8.5,27
2024-07-07T05:53:48.5802724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,130.25,8.479,20.7,21.7,8.1,28
2024-07-07T05:53:48.8301464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,130.51,8.479,20.7,21.5,8.1,29
2024-07-07T05:53:49.0801146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.86,8.479,20.7,21.5,7.7,29
2024-07-07T05:53:49.3300644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,136.39,8.479,20.7,21.5,7.7,32
2024-07-07T05:53:49.5800451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,139.95,8.53,21.3,21.5,7.5,32
2024-07-07T05:53:49.8299756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,140.18,8.53,21.3,21.4,7.5,34
2024-07-07T05:53:50.0799586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,136.18,8.53,21.3,21.4,7.8,32
2024-07-07T05:53:50.3298537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,136.41,8.53,21.3,21.4,7.8,33
2024-07-07T05:53:50.5798199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,137.78,8.524,21.8,21.4,7.7,32
2024-07-07T05:53:50.8297511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,141.67,8.524,21.8,21.4,7.4,33
2024-07-07T05:53:51.0797361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,146.98,8.524,21.8,21.4,7,30
2024-07-07T05:53:51.3296698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,148.54,8.524,21.8,21.4,6.9,29
2024-07-07T05:53:51.5795697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,146.67,8.455,22.2,21.4,7,30
2024-07-07T05:53:51.8294919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,148.54,8.455,22.2,21.3,6.9,28
2024-07-07T05:53:52.0795092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,150.73,8.455,22.2,21.3,6.8,26
2024-07-07T05:53:52.3294955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,150.33,8.455,22.2,21.3,6.8,27
2024-07-07T05:53:52.5792902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,149.91,8.354,22.2,21.3,6.8,25
2024-07-07T05:53:52.8293838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,148.76,8.354,22.2,21.3,6.9,24
2024-07-07T05:53:53.0793138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,141.76,8.354,22.2,21.3,7.3,25
2024-07-07T05:53:53.3292920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,143.18,8.354,22.2,21.3,7.2,26
2024-07-07T05:53:53.5792243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,138.43,8.281,21.7,21.3,7.4,29
2024-07-07T05:53:53.8291524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,138.5,8.281,21.7,21.2,7.4,30
2024-07-07T05:53:54.0791014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,134.45,8.281,21.7,21.2,7.8,35
2024-07-07T05:53:54.3221496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,130.99,8.281,21.7,21.2,8.1,35
2024-07-07T05:53:54.5790457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,126.34,8.248,20.7,21.2,8.5,36
2024-07-07T05:53:54.8289829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,125.46,8.248,20.7,21,8.7,38
2024-07-07T05:53:55.0789022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,121.07,8.248,20.7,21,9.1,37
2024-07-07T05:53:55.3288030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,125.46,8.248,20.7,21,8.7,38
2024-07-07T05:53:55.5788911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,123.98,8.211,20.2,21,8.8,38
2024-07-07T05:53:55.8327483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,119.68,8.211,20.2,21,9.2,37
2024-07-07T05:53:56.0827081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,120.35,8.211,20.2,21,9.3,39
2024-07-07T05:53:56.3326801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,124.27,8.211,20.2,21,8.7,37
2024-07-07T05:53:56.5825705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,125.18,8.146,20.8,21,8.5,36
2024-07-07T05:53:56.8325389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,127.94,8.146,20.8,21,8.1,33
2024-07-07T05:53:57.0825010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,128.77,8.146,20.8,21,7.9,29
2024-07-07T05:53:57.3325570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.57,8.146,20.8,21,7.7,29
2024-07-07T05:53:57.5823498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,135.87,8.104,21.8,21,7.4,24
2024-07-07T05:53:57.8323462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,136.03,8.104,21.8,21.1,7.4,22
2024-07-07T05:53:58.0822771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,134.08,8.104,21.8,21.1,7.5,22
2024-07-07T05:53:58.3322377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,125.47,8.104,21.8,21.1,7.9,19
2024-07-07T05:53:58.5687609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,128.02,8.102,22.3,21.1,7.8,16
2024-07-07T05:53:58.8321399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,128.02,8.102,22.3,21.1,7.8,16
2024-07-07T05:53:59.0820846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,114.39,8.102,22.3,21.1,8.3,16
2024-07-07T05:53:59.3320375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,119.26,8.102,22.3,21.1,8.1,15
2024-07-07T05:53:59.5820329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,131.89,8.157,21.8,21.1,7.7,15
2024-07-07T05:53:59.8320241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,128.82,8.157,21.8,21.2,7.8,18
2024-07-07T05:54:00.0818384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,122.24,8.157,21.8,21.2,8.1,19
2024-07-07T05:54:00.3318246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,122.68,8.157,21.8,21.2,8.1,20
2024-07-07T05:54:00.5818113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,123.39,8.253,20.8,21.2,8.2,23
2024-07-07T05:54:00.8317808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,122.48,8.253,20.8,21.3,8.4,27
2024-07-07T05:54:01.0816457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,122.34,8.253,20.8,21.3,8.5,29
2024-07-07T05:54:01.3315821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,124.15,8.253,20.8,21.3,8.5,32
2024-07-07T05:54:01.5814652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,125.53,8.353,20,21.3,8.5,33
2024-07-07T05:54:01.8314921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,123.67,8.353,20,21.4,8.8,35
2024-07-07T05:54:02.0815592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,121.35,8.353,20,21.4,8.9,33
2024-07-07T05:54:02.3314529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,117.56,8.353,20,21.4,9.2,32
2024-07-07T05:54:02.5813979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,119.06,8.423,20.3,21.4,9,30
2024-07-07T05:54:02.8313267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,123.25,8.423,20.3,21.6,8.7,31
2024-07-07T05:54:03.0813097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,124.39,8.423,20.3,21.6,8.6,31
2024-07-07T05:54:03.3313225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,128.69,8.423,20.3,21.6,8.2,30
2024-07-07T05:54:03.5812220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,130.36,8.471,21.5,21.6,8.1,27
2024-07-07T05:54:03.8312208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,132.95,8.471,21.5,21.6,7.9,25
2024-07-07T05:54:04.0810838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,132.68,8.471,21.5,21.6,7.9,22
2024-07-07T05:54:04.3310038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,133.4,8.471,21.5,21.6,7.9,16
2024-07-07T05:54:04.5810058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,140.9,8.519,22.4,21.6,7.8,13
2024-07-07T05:54:04.8309684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,143.77,8.519,22.4,21.6,7.8,11
2024-07-07T05:54:05.0809045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,149.11,8.519,22.4,21.6,7.7,10
2024-07-07T05:54:05.3308445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,155.33,8.519,22.4,21.6,7.5,10
2024-07-07T05:54:05.5808246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,158.43,8.548,22.2,21.6,7.7,7
2024-07-07T05:54:05.8307419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,158.13,8.548,22.2,21.6,7.6,8
2024-07-07T05:54:06.0807745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,153.06,8.548,22.2,21.6,7.5,11
2024-07-07T05:54:06.3306564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,139.31,8.548,22.2,21.6,7.8,15
2024-07-07T05:54:06.5805954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,136.17,8.569,20.9,21.6,7.8,18
2024-07-07T05:54:06.8305385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,138.85,8.569,20.9,21.7,7.6,22
2024-07-07T05:54:07.0805204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,136.93,8.569,20.9,21.7,7.7,25
2024-07-07T05:54:07.3304601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,134.69,8.569,20.9,21.7,7.9,30
2024-07-07T05:54:07.5804127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,133.96,8.569,20.9,21.7,8,32
2024-07-07T05:54:07.8322255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,132.55,8.584,19.9,21.6,8.1,33
2024-07-07T05:54:08.0822848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,134.31,8.584,19.9,21.6,8,35
2024-07-07T05:54:08.3322152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,137.6,8.584,19.9,21.6,7.8,39
2024-07-07T05:54:08.5820988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,133.77,8.549,19.7,21.6,8.2,40
2024-07-07T05:54:08.8321372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,132.42,8.549,19.7,21.6,8.3,39
2024-07-07T05:54:09.0820902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,132.94,8.549,19.7,21.6,8.2,38
2024-07-07T05:54:09.3319790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,131.98,8.549,19.7,21.6,8.3,38
2024-07-07T05:54:09.5819350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,133.14,8.549,19.7,21.6,8.1,36
2024-07-07T05:54:09.8319069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,132.87,8.461,20.6,21.7,8.1,36
2024-07-07T05:54:10.0818641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,133.56,8.461,20.6,21.7,8,35
2024-07-07T05:54:10.3162162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,135.2,8.461,20.6,21.7,7.8,33
2024-07-07T05:54:10.5661397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,138.6,8.461,20.6,21.7,7.5,32
2024-07-07T05:54:10.8316902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,138.71,8.379,21.8,21.7,7.5,32
2024-07-07T05:54:11.0816214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,139.79,8.379,21.8,21.7,7.4,29
2024-07-07T05:54:11.3314890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.77,8.379,21.8,21.7,7.4,28
2024-07-07T05:54:11.5659665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,141.3,8.379,21.8,21.7,7.3,27
2024-07-07T05:54:11.8313833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,143.58,8.329,22.7,21.7,7.2,25
2024-07-07T05:54:12.0812714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,141.91,8.329,22.7,21.7,7.3,25
2024-07-07T05:54:12.3311696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,140.39,8.329,22.7,21.7,7.4,24
2024-07-07T05:54:12.5813207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.58,8.329,22.7,21.7,7.1,24
2024-07-07T05:54:12.8157378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,142.44,8.329,22.7,21.6,7.3,23
2024-07-07T05:54:13.0712932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,139.61,8.301,22.6,21.6,7.4,26
2024-07-07T05:54:13.3311966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,138.01,8.301,22.6,21.6,7.5,25
2024-07-07T05:54:13.5811633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,131.85,8.275,21.8,21.6,7.8,25
2024-07-07T05:54:13.8154817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,128.89,8.275,21.8,21.5,8,26
2024-07-07T05:54:14.0654229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,128.89,8.275,21.8,21.5,8,26
2024-07-07T05:54:14.3310416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,126.25,8.275,21.8,21.5,8.2,27
2024-07-07T05:54:14.5809808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,124.67,8.261,20.9,21.5,8.3,28
2024-07-07T05:54:14.8152945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,121.41,8.261,20.9,21.6,8.6,29
2024-07-07T05:54:15.0808757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,125.76,8.261,20.9,21.6,8.3,30
2024-07-07T05:54:15.3308575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,125.07,8.261,20.9,21.6,8.4,31
2024-07-07T05:54:15.5806844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,117.24,8.282,20.4,21.6,9.1,31
2024-07-07T05:54:15.8357091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,121.33,8.282,20.4,21.8,8.8,32
2024-07-07T05:54:16.0806175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,118.19,8.282,20.4,21.8,9.1,32
2024-07-07T05:54:16.3305829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,118.96,8.282,20.4,21.8,9.1,33
2024-07-07T05:54:16.5649489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,117.55,8.331,20.5,21.8,9.3,33
2024-07-07T05:54:16.8149392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,117.79,8.331,20.5,22.1,9.3,33
2024-07-07T05:54:17.0648078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,117.79,8.331,20.5,22.1,9.3,33
2024-07-07T05:54:17.3303756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,116.01,8.331,20.5,22.1,9.4,32
2024-07-07T05:54:17.5803334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,113.96,8.398,21.2,22.1,9.7,32
2024-07-07T05:54:17.8332055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,113.35,8.398,21.2,22.4,9.6,30
2024-07-07T05:54:18.0803102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,117.04,8.398,21.2,22.4,9.1,28
2024-07-07T05:54:18.3301824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,118.71,8.398,21.2,22.4,8.9,27
2024-07-07T05:54:18.5801461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,121.21,8.462,22.1,22.4,8.7,25
2024-07-07T05:54:18.8301169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,119.13,8.462,22.1,22.5,8.8,24
2024-07-07T05:54:19.0800610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,116.04,8.462,22.1,22.5,8.9,22
2024-07-07T05:54:19.3224247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,120.35,8.462,22.1,22.5,8.6,21
2024-07-07T05:54:19.5799458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,122.88,8.517,22.6,22.5,8.5,20
2024-07-07T05:54:19.8298679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,117.54,8.517,22.6,22.3,8.7,18
2024-07-07T05:54:20.0798368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,121.43,8.517,22.6,22.3,8.6,21
2024-07-07T05:54:20.3297004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,118.95,8.517,22.6,22.3,8.7,20
2024-07-07T05:54:20.5797942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,127.61,8.563,22.3,22.3,8.3,21
2024-07-07T05:54:20.8141262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,129.62,8.563,22.3,22.1,8.2,22
2024-07-07T05:54:21.0795832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,126.06,8.563,22.3,22.1,8.4,22
2024-07-07T05:54:21.3295609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,128.12,8.563,22.3,22.1,8.3,23
2024-07-07T05:54:21.5696613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,128.91,8.61,21.5,22.1,8.3,25
2024-07-07T05:54:21.8196615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,126.43,8.61,21.5,22.1,8.6,29
2024-07-07T05:54:22.0696047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,123.93,8.61,21.5,22.1,8.8,29
2024-07-07T05:54:22.3195523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,124.56,8.61,21.5,22.1,8.9,32
2024-07-07T05:54:22.5695865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,127.8,8.633,20.9,22.1,8.7,34
2024-07-07T05:54:22.8194409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,128.37,8.633,20.9,22.2,8.7,35
2024-07-07T05:54:23.0694211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,126.97,8.633,20.9,22.2,8.9,36
2024-07-07T05:54:23.3266098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,128.89,8.633,20.9,22.2,8.7,36
2024-07-07T05:54:23.5765745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,128.42,8.623,21,22.2,8.8,37
2024-07-07T05:54:23.8262999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,129.02,8.623,21,22.3,8.8,38
2024-07-07T05:54:24.0764331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,131.34,8.623,21,22.3,8.5,37
2024-07-07T05:54:24.3264066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,131.38,8.595,21.6,22.3,8.5,37
2024-07-07T05:54:24.5763831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,130.4,8.595,21.6,22.3,8.6,37
2024-07-07T05:54:24.8263157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.9,8.595,21.6,22.3,8.6,36
2024-07-07T05:54:25.0762021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,132.55,8.595,21.6,22.3,8.3,35
2024-07-07T05:54:25.3261919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,133.63,8.595,21.6,22.3,8.2,35
2024-07-07T05:54:25.5761269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,133.66,8.562,22.2,22.3,8.2,35
2024-07-07T05:54:25.8260908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,134.69,8.562,22.2,22.1,8.1,35
2024-07-07T05:54:26.0760973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.94,8.562,22.2,22.1,7.9,35
2024-07-07T05:54:26.3260528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.61,8.562,22.2,22.1,7.8,33
2024-07-07T05:54:26.5759468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,138.16,8.531,22.5,22.1,7.7,29
2024-07-07T05:54:26.8259043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,144.02,8.531,22.5,22,7.3,27
2024-07-07T05:54:27.0758569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.1,8.531,22.5,22,7.4,24
2024-07-07T05:54:27.3258192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,145.1,8.531,22.5,22,7.3,23
2024-07-07T05:54:27.5757790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,146.08,8.501,22.3,22,7.2,23
2024-07-07T05:54:27.8298661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,144.43,8.501,22.3,21.9,7.3,23
2024-07-07T05:54:28.0798292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,142.71,8.501,22.3,21.9,7.4,23
2024-07-07T05:54:28.3167926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,142.44,8.501,22.3,21.9,7.4,24
2024-07-07T05:54:28.5667959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,136.45,8.472,21.8,21.9,7.7,25
2024-07-07T05:54:28.8167961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,136.55,8.472,21.8,21.9,7.7,27
2024-07-07T05:54:29.0666921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,135.39,8.472,21.8,21.9,7.8,29
2024-07-07T05:54:29.3165901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,131.62,8.472,21.8,21.9,8.1,30
2024-07-07T05:54:29.5665877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,131.72,8.46,21.1,21.9,8.1,32
2024-07-07T05:54:29.8165376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,131.35,8.46,21.1,21.9,8.2,34
2024-07-07T05:54:30.0664982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,131.77,8.46,21.1,21.9,8.2,35
2024-07-07T05:54:30.3164697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.11,8.46,21.1,21.9,8.4,36
2024-07-07T05:54:30.5663898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.07,8.456,21.1,21.9,8.4,36
2024-07-07T05:54:30.8163923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,129.69,8.456,21.1,22.1,8.4,35
2024-07-07T05:54:31.0663775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,129.2,8.456,21.1,22.1,8.4,34
2024-07-07T05:54:31.3162603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,130.98,8.456,21.1,22.1,8.2,33
2024-07-07T05:54:31.5661881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,131.03,8.46,21.8,22.1,8.2,32
2024-07-07T05:54:31.8161661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,131.27,8.46,21.8,22.3,8.1,29
2024-07-07T05:54:32.0661839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,133.32,8.46,21.8,22.3,7.9,26
2024-07-07T05:54:32.3160707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,131.38,8.46,21.8,22.3,8,24
2024-07-07T05:54:32.5660232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,137.8,8.473,22.9,22.3,7.7,22
2024-07-07T05:54:32.8158748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,136.37,8.473,22.9,22.5,7.8,19
2024-07-07T05:54:33.0658257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,141.62,8.473,22.9,22.5,7.6,17
2024-07-07T05:54:33.3158270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,141.62,8.473,22.9,22.5,7.6,17
2024-07-07T05:54:33.5657999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,148.4,8.495,23.4,22.5,7.5,14
2024-07-07T05:54:33.8157624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,148.53,8.495,23.4,22.4,7.5,14
2024-07-07T05:54:34.0657018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,150.02,8.495,23.4,22.4,7.5,13
2024-07-07T05:54:34.3156602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,147.28,8.495,23.4,22.4,7.6,13
2024-07-07T05:54:34.5680163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,142.72,8.526,22.8,22.4,7.7,14
2024-07-07T05:54:34.8179234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,144.44,8.526,22.8,22.2,7.6,15
2024-07-07T05:54:35.0678482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,135.81,8.526,22.8,22.2,7.9,17
2024-07-07T05:54:35.3177686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,139.9,8.526,22.8,22.2,7.7,18
2024-07-07T05:54:35.5676772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,139.09,8.568,21.7,22.2,7.7,18
2024-07-07T05:54:35.8176539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,141.1,8.568,21.7,21.9,7.7,15
2024-07-07T05:54:36.0718369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,140.35,8.568,21.7,21.9,7.7,16
2024-07-07T05:54:36.3217377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,137.13,8.568,21.7,21.9,7.8,18
2024-07-07T05:54:36.5717946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,142.62,8.624,21,21.9,7.5,19
2024-07-07T05:54:36.8270151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,144,8.624,21,21.8,7.4,20
2024-07-07T05:54:37.0769424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,143.15,8.624,21,21.8,7.4,22
2024-07-07T05:54:37.3268428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,140.05,8.624,21,21.8,7.6,21
2024-07-07T05:54:37.5768598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,137.16,8.652,21,21.8,7.8,20
2024-07-07T05:54:37.8267770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,138.72,8.652,21,21.8,7.7,21
2024-07-07T05:54:38.0766761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,140.83,8.652,21,21.8,7.6,20
2024-07-07T05:54:38.3266296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,145.18,8.652,21,21.8,7.5,16
2024-07-07T05:54:38.5765143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,149.12,8.654,21.4,21.8,7.4,15
2024-07-07T05:54:38.8265866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,142.27,8.654,21.4,22,7.7,15
2024-07-07T05:54:39.0765213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,145.55,8.654,21.4,22,7.6,14
2024-07-07T05:54:39.3265102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,141.49,8.654,21.4,22,7.7,16
2024-07-07T05:54:39.5764058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,141.59,8.657,21.8,22,7.8,14
2024-07-07T05:54:39.8264580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,132.01,8.657,21.8,22.2,8.2,12
2024-07-07T05:54:40.0763258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,133.74,8.657,21.8,22.2,8.1,14
2024-07-07T05:54:40.3263154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,134.3,8.657,21.8,22.2,8.1,13
2024-07-07T05:54:40.5762517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,135.06,8.693,21.7,22.2,8.1,13
2024-07-07T05:54:40.8261989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,135.93,8.693,21.7,22.2,8,16
2024-07-07T05:54:41.0761302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,133.18,8.693,21.7,22.2,8.1,18
2024-07-07T05:54:41.3260413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,141.35,8.693,21.7,22.2,7.7,18
2024-07-07T05:54:41.5760287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,135.25,8.728,21.5,22.2,8,20
2024-07-07T05:54:41.8259834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,135.28,8.728,21.5,22,8,20
2024-07-07T05:54:42.0758937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,135.09,8.728,21.5,22,8,22
2024-07-07T05:54:42.3259006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,136.71,8.728,21.5,22,7.9,23
2024-07-07T05:54:42.5758064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,138.21,8.726,21.4,22,7.8,23
2024-07-07T05:54:42.8258118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.29,8.726,21.4,21.8,7.6,24
2024-07-07T05:54:43.0756649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.29,8.726,21.4,21.8,7.6,24
2024-07-07T05:54:43.3100704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.29,8.726,21.4,21.8,7.6,24
2024-07-07T05:54:43.5756694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,140.84,8.676,21.6,21.8,7.6,24
2024-07-07T05:54:43.8255950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,137.75,8.676,21.6,21.6,7.8,23
2024-07-07T05:54:44.0755348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,136.14,8.676,21.6,21.6,7.9,22
2024-07-07T05:54:44.3254892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,138.38,8.676,21.6,21.6,7.8,20
2024-07-07T05:54:44.5754780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,141.22,8.676,21.6,21.6,7.7,18
2024-07-07T05:54:44.8253848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,146.7,8.61,22.1,21.6,7.5,16
2024-07-07T05:54:45.0753318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,143.96,8.61,22.1,21.6,7.8,12
2024-07-07T05:54:45.3252918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,133.31,8.61,22.1,21.6,8.1,14
2024-07-07T05:54:45.5752765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,136.54,8.577,22.4,21.6,8,13
2024-07-07T05:54:45.8251861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,145.4,8.577,22.4,21.5,7.7,13
2024-07-07T05:54:46.0751016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,142.39,8.577,22.4,21.5,7.9,11
2024-07-07T05:54:46.3250708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,148.13,8.577,22.4,21.5,7.6,13
2024-07-07T05:54:46.5782123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,147.03,8.59,22.4,21.5,7.9,9
2024-07-07T05:54:46.8281688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,145.77,8.59,22.4,21.5,8,8
2024-07-07T05:54:47.0780200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,147.03,8.59,22.4,21.5,7.9,9
2024-07-07T05:54:47.3280433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,157.36,8.59,22.4,21.5,7.5,10
2024-07-07T05:54:47.5781206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,159.54,8.619,22,21.5,7.6,8
2024-07-07T05:54:47.8280738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,156.09,8.619,22,21.6,7.7,8
2024-07-07T05:54:48.0779651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,146.37,8.619,22,21.6,7.9,9
2024-07-07T05:54:48.3279548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,150.65,8.619,22,21.6,7.7,10
2024-07-07T05:54:48.5778715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,144.99,8.607,21.4,21.6,7.7,12
2024-07-07T05:54:48.8278511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,140.82,8.607,21.4,21.8,7.8,13
2024-07-07T05:54:49.0776931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,133.53,8.607,21.4,21.8,8,17
2024-07-07T05:54:49.3121198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,136.89,8.607,21.4,21.8,7.8,20
2024-07-07T05:54:49.5777197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,133.96,8.57,20.8,21.8,7.9,18
2024-07-07T05:54:49.8275837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,135.94,8.57,20.8,22,7.8,18
2024-07-07T05:54:50.0775739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,130.08,8.57,20.8,22,8.1,21
2024-07-07T05:54:50.3275330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,126.29,8.57,20.8,22,8.3,20
2024-07-07T05:54:50.5617719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,123.98,8.543,20.8,22,8.4,20
2024-07-07T05:54:50.8117957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,125.84,8.543,20.8,22.1,8.3,20
2024-07-07T05:54:51.0617594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,122.68,8.543,20.8,22.1,8.5,21
2024-07-07T05:54:51.3117657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,118.34,8.543,20.8,22.1,8.8,22
2024-07-07T05:54:51.5617034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,120.74,8.544,21.3,22.1,8.7,23
2024-07-07T05:54:51.8272375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,122.31,8.544,21.3,22.1,8.6,23
2024-07-07T05:54:52.0696284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,128.52,8.544,21.3,22.1,8.2,22
2024-07-07T05:54:52.3271452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,128.09,8.544,21.3,22.1,8.2,20
2024-07-07T05:54:52.5770552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,140.8,8.572,22,22.1,7.7,16
2024-07-07T05:54:52.8270038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,145.57,8.572,22,21.8,7.5,16
2024-07-07T05:54:53.0769946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,142.79,8.572,22,21.8,7.7,14
2024-07-07T05:54:53.3269286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,139.35,8.572,22,21.8,7.8,15
2024-07-07T05:54:53.5768367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,130.48,8.607,22.2,21.8,8.2,14
2024-07-07T05:54:53.8268502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,121.95,8.607,22.2,21.6,8.5,14
2024-07-07T05:54:54.0768646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,124.82,8.607,22.2,21.6,8.4,14
2024-07-07T05:54:54.3267146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,122.23,8.607,22.2,21.6,8.5,15
2024-07-07T05:54:54.5767048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,127.89,8.634,21.9,21.6,8.3,16
2024-07-07T05:54:54.8266151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,125.45,8.634,21.9,21.7,8.4,16
2024-07-07T05:54:55.0765912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,123.33,8.634,21.9,21.7,8.5,17
2024-07-07T05:54:55.3171261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,123.33,8.634,21.9,21.7,8.5,17
2024-07-07T05:54:55.5670712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,123.29,8.651,21.3,21.7,8.5,17
2024-07-07T05:54:55.8169045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,123.35,8.651,21.3,21.9,8.5,17
2024-07-07T05:54:56.0669519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,117.62,8.651,21.3,21.9,8.8,18
2024-07-07T05:54:56.3169040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,116.4,8.651,21.3,21.9,8.9,19
2024-07-07T05:54:56.5668504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,116.4,8.651,21.3,21.9,8.9,19
2024-07-07T05:54:56.8168513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,119.18,8.671,20.9,22,8.8,20
2024-07-07T05:54:57.0667005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,117.45,8.671,20.9,22,8.9,20
2024-07-07T05:54:57.3166771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,117.45,8.671,20.9,22,8.9,20
2024-07-07T05:54:57.5666398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,123.78,8.708,20.9,22,8.6,21
2024-07-07T05:54:57.8166553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,126.97,8.708,20.9,22,8.4,20
2024-07-07T05:54:58.0665428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,125.16,8.708,20.9,22,8.5,20
2024-07-07T05:54:58.3165324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,127.48,8.708,20.9,22,8.4,22
2024-07-07T05:54:58.5664786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,124.98,8.749,21.1,22,8.6,22
2024-07-07T05:54:58.8164147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,122.42,8.749,21.1,22,8.7,20
2024-07-07T05:54:59.0663370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,127.67,8.749,21.1,22,8.4,19
2024-07-07T05:54:59.3163064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,133.79,8.749,21.1,22,8.1,17
2024-07-07T05:54:59.5662582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,135.09,8.771,21.5,22,8.1,16
2024-07-07T05:54:59.8161625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,134.74,8.771,21.5,22,8.1,17
2024-07-07T05:55:00.0661642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,144.79,8.771,21.5,22,7.7,15
2024-07-07T05:55:00.3159925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,149.1,8.771,21.5,22,7.5,15
2024-07-07T05:55:00.5660658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,149.1,8.759,21.6,22,7.5,15
2024-07-07T05:55:00.8160058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,148.15,8.759,21.6,21.9,7.5,16
2024-07-07T05:55:01.0677567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,149.19,8.759,21.6,21.9,7.4,17
2024-07-07T05:55:01.3177204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,150.18,8.759,21.6,21.9,7.3,18
2024-07-07T05:55:01.5676484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,151.11,8.725,21.4,21.9,7.2,18
2024-07-07T05:55:01.8175872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,147.9,8.725,21.4,21.8,7.3,20
2024-07-07T05:55:02.0675828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,143.88,8.725,21.4,21.8,7.5,21
2024-07-07T05:55:02.3174931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,142.62,8.725,21.4,21.8,7.5,25
2024-07-07T05:55:02.5674327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,139.88,8.688,20.9,21.8,7.6,28
2024-07-07T05:55:02.8173925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,141.22,8.688,20.9,21.7,7.5,29
2024-07-07T05:55:03.0673519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,141.22,8.688,20.9,21.7,7.5,30
2024-07-07T05:55:03.3173275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,138.88,8.688,20.9,21.7,7.7,32
2024-07-07T05:55:03.5672293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,137.3,8.658,20.6,21.7,7.8,33
2024-07-07T05:55:03.8172138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,137.3,8.658,20.6,21.7,7.8,33
2024-07-07T05:55:04.0671231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,141.98,8.658,20.6,21.7,7.4,33
2024-07-07T05:55:04.3171090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,139.63,8.658,20.6,21.7,7.6,33
2024-07-07T05:55:04.5670577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,143.34,8.623,21.1,21.7,7.3,34
2024-07-07T05:55:04.8173961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,142.03,8.623,21.1,21.7,7.4,32
2024-07-07T05:55:05.0669554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,144.6,8.623,21.1,21.7,7.2,30
2024-07-07T05:55:05.3169341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,148.69,8.623,21.1,21.7,6.9,29
2024-07-07T05:55:05.5668345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.69,8.592,21.9,21.7,6.8,29
2024-07-07T05:55:05.8167712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,153.72,8.592,21.9,21.6,6.7,25
2024-07-07T05:55:06.0667718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.4,8.592,21.9,21.6,6.6,23
2024-07-07T05:55:06.3166757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,155.59,8.592,21.9,21.6,6.8,20
2024-07-07T05:55:06.5666530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,157.81,8.564,22.5,21.6,6.9,17
2024-07-07T05:55:06.8165775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,159.26,8.564,22.5,21.5,6.9,16
2024-07-07T05:55:07.0665067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,156.78,8.564,22.5,21.5,7.1,15
2024-07-07T05:55:07.3165089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,159.94,8.564,22.5,21.5,7.2,12
2024-07-07T05:55:07.5664442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,151.33,8.526,22.4,21.5,7.5,12
2024-07-07T05:55:07.8164049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,161.18,8.526,22.4,21.5,7.3,10
2024-07-07T05:55:08.0663057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,147.39,8.526,22.4,21.5,7.7,11
2024-07-07T05:55:08.3162972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,140.78,8.526,22.4,21.5,7.9,11
2024-07-07T05:55:08.5662626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,134.87,8.5,21.7,21.5,8,11
2024-07-07T05:55:08.8161609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,127.72,8.5,21.7,21.8,8.2,11
2024-07-07T05:55:09.0661447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,133.03,8.5,21.7,21.8,8,13
2024-07-07T05:55:09.3161146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,122.15,8.5,21.7,21.8,8.4,16
2024-07-07T05:55:09.5660384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,120.21,8.522,20.7,21.8,8.5,17
2024-07-07T05:55:09.8160200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,118.87,8.522,20.7,22.1,8.6,18
2024-07-07T05:55:10.0659275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,121.79,8.522,20.7,22.1,8.5,20
2024-07-07T05:55:10.3159160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,121.14,8.522,20.7,22.1,8.6,22
2024-07-07T05:55:10.5658582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,116.06,8.604,20.1,22.1,9,22
2024-07-07T05:55:10.8158290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,117.02,8.604,20.1,22.2,9.1,25
2024-07-07T05:55:11.0657827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,115.32,8.604,20.1,22.2,9.3,26
2024-07-07T05:55:11.3157378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,117.3,8.604,20.1,22.2,9.2,27
2024-07-07T05:55:11.5656218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,119.77,8.703,20.2,22.2,9.1,27
2024-07-07T05:55:11.8155368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,124.24,8.703,20.2,22.2,8.7,26
2024-07-07T05:55:12.0655853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,124.68,8.703,20.2,22.2,8.6,24
2024-07-07T05:55:12.3154620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,129.06,8.703,20.2,22.2,8.3,24
2024-07-07T05:55:12.5654427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,132.1,8.782,21.1,22.2,8.2,21
2024-07-07T05:55:12.8153624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,134,8.782,21.1,22.1,8.1,19
2024-07-07T05:55:13.0652859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,130.2,8.782,21.1,22.1,8.3,17
2024-07-07T05:55:13.3152738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,130.29,8.782,21.1,22.1,8.3,16
2024-07-07T05:55:13.5652490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,136.27,8.802,21.9,22.1,8.1,16
2024-07-07T05:55:13.8152110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,129.43,8.802,21.9,22.1,8.4,15
2024-07-07T05:55:14.0651728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,132.26,8.802,21.9,22.1,8.3,14
2024-07-07T05:55:14.3151317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,137.44,8.802,21.9,22.1,8.1,14
2024-07-07T05:55:14.5650289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,137.28,8.788,22,22.1,8.1,14
2024-07-07T05:55:14.8149945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,140.89,8.788,22,22,8,13
2024-07-07T05:55:15.0649582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,139.12,8.788,22,22,8,15
2024-07-07T05:55:15.3149319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,140.74,8.788,22,22,7.9,16
2024-07-07T05:55:15.5648658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,137.5,8.803,21.5,22,8,17
2024-07-07T05:55:15.8147823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,137.07,8.803,21.5,22.1,8,18
2024-07-07T05:55:16.0647070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,140.19,8.803,21.5,22.1,7.8,20
2024-07-07T05:55:16.3147424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,139.43,8.803,21.5,22.1,7.8,23
2024-07-07T05:55:16.5646779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,138.98,8.844,20.8,22.1,7.8,25
2024-07-07T05:55:16.8144830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,141.75,8.844,20.8,22.1,7.6,26
2024-07-07T05:55:17.0645222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,141.56,8.844,20.8,22.1,7.6,29
2024-07-07T05:55:17.3144763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,142.84,8.844,20.8,22.1,7.5,29
2024-07-07T05:55:17.5644727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,142.72,8.852,20.6,22.1,7.5,29
2024-07-07T05:55:17.8144203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,142.69,8.852,20.6,21.9,7.5,31
2024-07-07T05:55:18.0643252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,140.26,8.852,20.6,21.9,7.7,31
2024-07-07T05:55:18.3143268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,141.45,8.852,20.6,21.9,7.6,30
2024-07-07T05:55:18.5642395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,142.37,8.793,20.9,21.9,7.5,30
2024-07-07T05:55:18.8142260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,143.71,8.793,20.9,21.8,7.4,29
2024-07-07T05:55:19.0641121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,143.95,8.793,20.9,21.8,7.4,27
2024-07-07T05:55:19.3140760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,145.33,8.793,20.9,21.8,7.3,27
2024-07-07T05:55:19.5640333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,142.18,8.704,21.4,21.8,7.5,26
2024-07-07T05:55:19.8139997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,144.49,8.704,21.4,21.7,7.4,23
2024-07-07T05:55:20.0639260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,144.88,8.704,21.4,21.7,7.4,22
2024-07-07T05:55:20.3138945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,144.09,8.704,21.4,21.7,7.5,20
2024-07-07T05:55:20.5638933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,146.15,8.639,21.8,21.7,7.4,19
2024-07-07T05:55:20.8138043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,146.88,8.639,21.8,21.7,7.4,18
2024-07-07T05:55:21.0637387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,145.66,8.639,21.8,21.7,7.5,17
2024-07-07T05:55:21.3136294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,149.74,8.639,21.8,21.7,7.3,17
2024-07-07T05:55:21.5636654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,143.93,8.617,21.8,21.7,7.6,16
2024-07-07T05:55:21.8135718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,140.97,8.617,21.8,21.7,7.7,17
2024-07-07T05:55:22.0635280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,140.97,8.617,21.8,21.7,7.7,17
2024-07-07T05:55:22.3135082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,140.39,8.617,21.8,21.7,7.7,18
2024-07-07T05:55:22.5634433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,133.37,8.617,21.4,21.7,8,19
2024-07-07T05:55:22.8159661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,129.45,8.617,21.4,21.8,8.2,20
2024-07-07T05:55:23.0658782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,127.55,8.617,21.4,21.8,8.3,20
2024-07-07T05:55:23.3159141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,125.96,8.617,21.4,21.8,8.4,21
2024-07-07T05:55:23.5657294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,129.58,8.617,21.4,21.8,8.2,21
2024-07-07T05:55:23.8157333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,127.96,8.629,21,22,8.3,22
2024-07-07T05:55:24.0657023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,128.51,8.629,21,22,8.3,24
2024-07-07T05:55:24.3157022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,129.84,8.629,21,22,8.2,23
2024-07-07T05:55:24.5656544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,127.36,8.651,21.1,22,8.4,24
2024-07-07T05:55:24.8155655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,130.51,8.651,21.1,22.2,8.2,24
2024-07-07T05:55:25.0654903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,128.44,8.651,21.1,22.2,8.3,22
2024-07-07T05:55:25.3154594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,133.48,8.651,21.1,22.2,8,22
2024-07-07T05:55:25.5653964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,134.15,8.674,21.4,22.2,8,21
2024-07-07T05:55:25.8154271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,135.92,8.674,21.4,22.3,7.9,21
2024-07-07T05:55:26.0652888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,138.18,8.674,21.4,22.3,7.8,19
2024-07-07T05:55:26.3152863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,138.53,8.674,21.4,22.3,7.8,18
2024-07-07T05:55:26.5652200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,137.46,8.696,21.8,22.3,7.9,18
2024-07-07T05:55:26.8151645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,142.78,8.696,21.8,22.3,7.7,16
2024-07-07T05:55:27.0650367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,140.59,8.696,21.8,22.3,7.8,16
2024-07-07T05:55:27.3150648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,136.09,8.696,21.8,22.3,8,16
2024-07-07T05:55:27.5649300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,131.72,8.696,21.8,22.3,8.2,15
2024-07-07T05:55:27.8149868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,129.82,8.714,21.9,22.2,8.3,15
2024-07-07T05:55:28.0648769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,127.33,8.714,21.9,22.2,8.4,15
2024-07-07T05:55:28.3148921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,132.03,8.714,21.9,22.2,8.2,16
2024-07-07T05:55:28.5647930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,130.07,8.751,21.5,22.2,8.3,16
2024-07-07T05:55:28.8147617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,123.81,8.751,21.5,22,8.6,18
2024-07-07T05:55:29.0646888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,128.21,8.751,21.5,22,8.4,20
2024-07-07T05:55:29.3146403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,127.25,8.751,21.5,22,8.5,23
2024-07-07T05:55:29.5646191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,126.75,8.793,21,22,8.6,25
2024-07-07T05:55:29.8145439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,128.5,8.793,21,21.9,8.5,26
2024-07-07T05:55:30.0645045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,133.4,8.793,21,21.9,8.2,29
2024-07-07T05:55:30.3144490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,131.09,8.819,20.9,21.9,8.4,29
2024-07-07T05:55:30.5644111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,131.09,8.819,20.9,21.9,8.4,29
2024-07-07T05:55:30.8143437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,131.09,8.819,20.9,21.9,8.4,29
2024-07-07T05:55:31.0642871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,132.09,8.819,20.9,21.9,8.3,28
2024-07-07T05:55:31.3143099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,134.57,8.819,20.9,21.9,8.1,27
2024-07-07T05:55:31.5642271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,135.81,8.819,20.9,21.9,8,25
2024-07-07T05:55:31.8141430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,138.02,8.823,21.3,22,7.9,22
2024-07-07T05:55:32.0640892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,139.95,8.823,21.3,22,7.8,21
2024-07-07T05:55:32.3140942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,137.2,8.823,21.3,22,8,18
2024-07-07T05:55:32.5640042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,132.22,8.814,21.9,22,8.3,15
2024-07-07T05:55:32.8192394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,138.45,8.814,21.9,22.2,8.1,13
2024-07-07T05:55:33.0692256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,147.58,8.814,21.9,22.2,7.8,12
2024-07-07T05:55:33.3083366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,153.86,8.814,21.9,22.2,7.7,10
2024-07-07T05:55:33.5583683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,159.07,8.821,21.9,22.2,7.4,11
2024-07-07T05:55:33.8082129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,156.98,8.821,21.9,22.3,7.4,12
2024-07-07T05:55:34.0582080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,146.25,8.821,21.9,22.3,7.7,15
2024-07-07T05:55:34.3081850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,143.19,8.821,21.9,22.3,7.8,16
2024-07-07T05:55:34.5580191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,139.07,8.832,21.2,22.3,7.9,18
2024-07-07T05:55:34.8080553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,138.66,8.832,21.2,22.4,7.9,19
2024-07-07T05:55:35.0579559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,134.75,8.832,21.2,22.4,8.1,24
2024-07-07T05:55:35.3080035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,133.52,8.832,21.2,22.4,8.2,26
2024-07-07T05:55:35.5579232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,135.22,8.832,21.2,22.4,8.1,28
2024-07-07T05:55:35.8078308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,133.12,8.851,20.4,22.5,8.2,26
2024-07-07T05:55:36.0577239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,134.81,8.851,20.4,22.5,8.1,28
2024-07-07T05:55:36.3076043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135,8.851,20.4,22.5,8.1,29
2024-07-07T05:55:36.5576894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,136.58,8.842,20.5,22.5,8,31
2024-07-07T05:55:36.8076736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,137.36,8.842,20.5,22.5,7.9,28
2024-07-07T05:55:37.0575928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,138.6,8.842,20.5,22.5,7.8,26
2024-07-07T05:55:37.3075489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,141.82,8.842,20.5,22.5,7.6,23
2024-07-07T05:55:37.5574727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,145.61,8.812,21.6,22.5,7.5,20
2024-07-07T05:55:37.8074312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,143.97,8.812,21.6,22.3,7.6,20
2024-07-07T05:55:38.0573769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,148.74,8.812,21.6,22.3,7.6,14
2024-07-07T05:55:38.3073207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,151.52,8.812,21.6,22.3,7.6,12
2024-07-07T05:55:38.5573017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,163.32,8.781,22.8,22.3,7.4,10
2024-07-07T05:55:38.8228832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,165.85,8.781,22.8,22,7.2,11
2024-07-07T05:55:39.0571619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,165.85,8.781,22.8,22,7.2,11
2024-07-07T05:55:39.3227524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,172.79,8.781,22.8,22,7.1,9
2024-07-07T05:55:39.5727359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,176.04,8.781,22.8,22,6.9,9
2024-07-07T05:55:39.8094502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,181.83,8.781,22.8,21.8,6.7,8
2024-07-07T05:55:40.0610875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,174.06,8.767,23,21.8,6.5,13
2024-07-07T05:55:40.3110673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,172.33,8.767,23,21.8,6.5,14
2024-07-07T05:55:40.5609480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,168.91,8.778,22.2,21.8,6.6,14
2024-07-07T05:55:40.8146138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,164.25,8.778,22.2,21.8,6.8,15
2024-07-07T05:55:41.0646556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,157.69,8.778,22.2,21.8,6.9,19
2024-07-07T05:55:41.3144904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,155.12,8.778,22.2,21.8,7,20
2024-07-07T05:55:41.5645325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,154.86,8.772,21.2,21.8,6.8,22
2024-07-07T05:55:41.8144260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,151.85,8.772,21.2,21.8,7,22
2024-07-07T05:55:42.0643701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,152.22,8.772,21.2,21.8,6.9,24
2024-07-07T05:55:42.3143501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,151.27,8.772,21.2,21.8,7,23
2024-07-07T05:55:42.5642743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,147.09,8.725,20.9,21.8,7.3,20
2024-07-07T05:55:42.8142041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,144.28,8.725,20.9,22.2,7.4,22
2024-07-07T05:55:43.0642195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,139.21,8.725,20.9,22.2,7.7,23
2024-07-07T05:55:43.3142436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,140.8,8.725,20.9,22.2,7.6,23
2024-07-07T05:55:43.5640902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,143.43,8.725,20.9,22.2,7.5,20
2024-07-07T05:55:43.8140521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,144.08,8.671,21.3,22.5,7.5,18
2024-07-07T05:55:44.0705537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,147.51,8.671,21.3,22.5,7.4,16
2024-07-07T05:55:44.3204604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,148.59,8.671,21.3,22.5,7.3,17
2024-07-07T05:55:44.5704532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,158.35,8.663,22,22.5,7.2,12
2024-07-07T05:55:44.8203736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,158.55,8.663,22,22.6,7.1,13
2024-07-07T05:55:45.0702232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,160.48,8.663,22,22.6,7,13
2024-07-07T05:55:45.3202744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,169.7,8.663,22,22.6,6.8,10
2024-07-07T05:55:45.5702319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,171.89,8.71,22.5,22.6,6.8,10
2024-07-07T05:55:45.8201972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,173.65,8.71,22.5,22.5,6.7,10
2024-07-07T05:55:46.0701954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,175.09,8.71,22.5,22.5,6.6,10
2024-07-07T05:55:46.3201266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,164.83,8.71,22.5,22.5,7.2,10
2024-07-07T05:55:46.5700147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.32,8.757,22.3,22.5,6.9,11
2024-07-07T05:55:46.8199901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,164.61,8.757,22.3,22.5,6.9,13
2024-07-07T05:55:47.0698526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,159.79,8.757,22.3,22.5,7,15
2024-07-07T05:55:47.3199052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,152.75,8.757,22.3,22.5,7.2,18
2024-07-07T05:55:47.5697841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,151.86,8.757,22.3,22.5,7.3,17
2024-07-07T05:55:47.8198469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.75,8.763,21.8,22.5,7.5,19
2024-07-07T05:55:48.0698106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.75,8.763,21.8,22.5,7.5,19
2024-07-07T05:55:48.3196702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,143.41,8.763,21.8,22.5,7.6,20
2024-07-07T05:55:48.5541223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,142.03,8.759,21.5,22.5,7.7,18
2024-07-07T05:55:48.8196547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,141.59,8.759,21.5,22.4,7.7,19
2024-07-07T05:55:49.0695727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,142.08,8.759,21.5,22.4,7.7,18
2024-07-07T05:55:49.3039013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,138.58,8.759,21.5,22.4,7.9,17
2024-07-07T05:55:49.5694368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,141.26,8.793,21.5,22.4,7.8,17
2024-07-07T05:55:49.8193588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,139.75,8.793,21.5,22.4,7.9,16
2024-07-07T05:55:50.0693305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,150.95,8.793,21.5,22.4,7.3,17
2024-07-07T05:55:50.3192649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,156.24,8.793,21.5,22.4,7,17
2024-07-07T05:55:50.5535624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,157.81,8.865,21.8,22.4,7,17
2024-07-07T05:55:50.8192286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,161.96,8.865,21.8,22.6,6.8,16
2024-07-07T05:55:51.0690946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,161.96,8.865,21.8,22.6,6.8,16
2024-07-07T05:55:51.3190828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,163.23,8.865,21.8,22.6,6.8,15
2024-07-07T05:55:51.5690245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,158.25,8.865,21.8,22.6,7.1,15
2024-07-07T05:55:51.8189193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,164.77,8.937,22.2,22.7,6.9,14
2024-07-07T05:55:52.0688985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,166.63,8.937,22.2,22.7,7.1,11
2024-07-07T05:55:52.3189315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,152.67,8.937,22.2,22.7,7.5,15
2024-07-07T05:55:52.5688699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,158.59,8.97,22.3,22.7,7.3,14
2024-07-07T05:55:52.8187780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,160.56,8.97,22.3,22.6,7.2,14
2024-07-07T05:55:53.0687609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,159.13,8.97,22.3,22.6,7.2,15
2024-07-07T05:55:53.3186751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,160.56,8.97,22.3,22.6,7.2,14
2024-07-07T05:55:53.5686556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,151.36,8.962,21.9,22.6,7.4,18
2024-07-07T05:55:53.8185802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,156.59,8.962,21.9,22.4,7.1,18
2024-07-07T05:55:54.0685491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,157.23,8.962,21.9,22.4,7,19
2024-07-07T05:55:54.3185360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,146.96,8.962,21.9,22.4,7.4,27
2024-07-07T05:55:54.5684516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,145.86,8.929,21.3,22.4,7.4,27
2024-07-07T05:55:54.8183753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,141.72,8.929,21.3,22.2,7.7,30
2024-07-07T05:55:55.0638975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,140.62,8.929,21.3,22.2,7.8,32
2024-07-07T05:55:55.3106588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,145.34,8.929,21.3,22.2,7.4,34
2024-07-07T05:55:55.5605849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.19,8.929,21.3,22.2,7.6,35
2024-07-07T05:55:55.8105869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,140.69,8.897,21.1,22,7.8,36
2024-07-07T05:55:56.0604788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,140.88,8.897,21.1,22,7.8,37
2024-07-07T05:55:56.3104639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,140.22,8.897,21.1,22,7.8,33
2024-07-07T05:55:56.5603402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,146.28,8.881,21.5,22,7.3,32
2024-07-07T05:55:56.8103683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.55,8.881,21.5,21.7,6.9,30
2024-07-07T05:55:57.0636493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,153.73,8.881,21.5,21.7,6.7,31
2024-07-07T05:55:57.3135755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,157.64,8.881,21.5,21.7,6.4,30
2024-07-07T05:55:57.5656298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,163.02,8.867,22.2,21.7,6.1,28
2024-07-07T05:55:57.8155915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,166.13,8.867,22.2,21.6,6,25
2024-07-07T05:55:58.0655050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,166.86,8.867,22.2,21.6,6,24
2024-07-07T05:55:58.3155010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,169.38,8.867,22.2,21.6,6,21
2024-07-07T05:55:58.5654477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,169.64,8.83,22.6,21.6,6.1,20
2024-07-07T05:55:58.8153689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,171.7,8.83,22.6,21.7,6.2,17
2024-07-07T05:55:59.0653021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,167.85,8.83,22.6,21.7,6.4,18
2024-07-07T05:55:59.3153085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,165.02,8.83,22.6,21.7,6.6,18
2024-07-07T05:55:59.5652208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,163.14,8.773,22.3,21.7,6.8,16
2024-07-07T05:55:59.8151222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,160.4,8.773,22.3,21.9,6.8,18
2024-07-07T05:56:00.0650892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,156.69,8.773,22.3,21.9,6.8,22
2024-07-07T05:56:00.3151355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,152.71,8.773,22.3,21.9,7.1,21
2024-07-07T05:56:00.5651370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,152.5,8.734,21.6,21.9,7.1,19
2024-07-07T05:56:00.8150704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,149.75,8.734,21.6,22.3,7.2,20
2024-07-07T05:56:01.0650039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,139.14,8.734,21.6,22.3,7.8,20
2024-07-07T05:56:01.3149603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,139.14,8.734,21.6,22.3,7.8,20
2024-07-07T05:56:01.5649104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,134.95,8.731,21.2,22.3,8,20
2024-07-07T05:56:01.8149058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,133.12,8.731,21.2,22.5,8.1,21
2024-07-07T05:56:02.0648154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,131.39,8.731,21.2,22.5,8.2,21
2024-07-07T05:56:02.3147058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,131.39,8.731,21.2,22.5,8.2,21
2024-07-07T05:56:02.5647072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,133.38,8.734,21.2,22.5,8.1,24
2024-07-07T05:56:02.8147041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,133.52,8.734,21.2,22.6,8.1,25
2024-07-07T05:56:03.0645554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,131.7,8.734,21.2,22.6,8.2,23
2024-07-07T05:56:03.3145442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,128.84,8.734,21.2,22.6,8.4,24
2024-07-07T05:56:03.5644790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,126.72,8.734,21.2,22.6,8.6,26
2024-07-07T05:56:03.8144905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,126.32,8.721,21.6,22.5,8.7,28
2024-07-07T05:56:04.0643854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,125.05,8.721,21.6,22.5,8.8,28
2024-07-07T05:56:04.3143825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,122.02,8.721,21.6,22.5,8.9,25
2024-07-07T05:56:04.5642966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,120.63,8.703,21.9,22.5,8.9,23
2024-07-07T05:56:04.8142379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,118.26,8.703,21.9,22.3,9,22
2024-07-07T05:56:05.0642134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,122.07,8.703,21.9,22.3,8.8,23
2024-07-07T05:56:05.3141335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,118.54,8.703,21.9,22.3,8.9,20
2024-07-07T05:56:05.5640815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,116.38,8.72,22.2,22.3,9,19
2024-07-07T05:56:05.8140262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,113.25,8.72,22.2,21.9,9.1,18
2024-07-07T05:56:06.0639572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,118.69,8.72,22.2,21.9,8.7,12
2024-07-07T05:56:06.3139193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,112.36,8.72,22.2,21.9,8.9,12
2024-07-07T05:56:06.5639118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,129.36,8.785,22,21.9,8.4,14
2024-07-07T05:56:06.8139256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,114.85,8.785,22,21.5,8.9,13
2024-07-07T05:56:07.0636919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,106.4,8.785,22,21.5,9.1,11
2024-07-07T05:56:07.3137291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,73.43,8.785,22,21.5,9.9,8
2024-07-07T05:56:07.5637603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,63.57,8.875,21.5,21.5,10.1,6
2024-07-07T05:56:07.8136427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,92.91,8.875,21.5,21.6,9.5,9
2024-07-07T05:56:08.0636065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,92.91,8.875,21.5,21.6,9.5,9
2024-07-07T05:56:08.3154401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,92.91,8.875,21.5,21.6,9.5,9
2024-07-07T05:56:08.5634840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,99.06,8.937,21,21.6,9.4,9
2024-07-07T05:56:08.8134159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,101.63,8.937,21,21.9,9.4,10
2024-07-07T05:56:09.0634377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,111.04,8.937,21,21.9,9.1,10
2024-07-07T05:56:09.3133523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,108.83,8.937,21,21.9,9.1,8
2024-07-07T05:56:09.5675167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,114.14,8.951,21,21.9,9,9
2024-07-07T05:56:09.8173666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,121.62,8.951,21,22.3,8.8,8
2024-07-07T05:56:10.0673452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,114.42,8.951,21,22.3,9,9
2024-07-07T05:56:10.3172855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,115.07,8.951,21,22.3,9,10
2024-07-07T05:56:10.5672631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,122.28,8.961,21.4,22.3,8.8,10
2024-07-07T05:56:10.8172066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,126.35,8.961,21.4,22.7,8.7,8
2024-07-07T05:56:11.0671848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,130.23,8.961,21.4,22.7,8.6,8
2024-07-07T05:56:11.3170806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,137.72,8.961,21.4,22.7,8.4,8
2024-07-07T05:56:11.5670370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,139.51,8.983,21.7,22.7,8.3,10
2024-07-07T05:56:11.8169739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,139.25,8.983,21.7,22.9,8.3,10
2024-07-07T05:56:12.0669325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,140.68,8.983,21.7,22.9,8.3,9
2024-07-07T05:56:12.3169179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,143.61,8.983,21.7,22.9,8.1,11
2024-07-07T05:56:12.5667898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,145.23,8.999,21.7,22.9,8,12
2024-07-07T05:56:12.8168130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,144.06,8.999,21.7,22.9,8,13
2024-07-07T05:56:13.0667025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,144.06,8.999,21.7,22.9,8,13
2024-07-07T05:56:13.3167207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,144.06,8.999,21.7,22.9,8,13
2024-07-07T05:56:13.5667028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,142.46,8.987,21.5,22.9,8,14
2024-07-07T05:56:13.8164966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,142.55,8.987,21.5,22.6,7.9,17
2024-07-07T05:56:14.0665215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,142.84,8.987,21.5,22.6,7.8,20
2024-07-07T05:56:14.3165407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,141.99,8.987,21.5,22.6,7.9,18
2024-07-07T05:56:14.5663758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,136.88,8.94,21.5,22.6,8.1,20
2024-07-07T05:56:14.8164164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,143.56,8.94,21.5,22.3,7.7,21
2024-07-07T05:56:15.0529242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,145.22,8.94,21.5,22.3,7.6,21
2024-07-07T05:56:15.3162808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,142.72,8.94,21.5,22.3,7.8,19
2024-07-07T05:56:15.5662880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,139.4,8.864,21.8,22.3,7.9,21
2024-07-07T05:56:15.8160728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,148.98,8.864,21.8,22.3,7.6,15
2024-07-07T05:56:16.0661361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,147.06,8.864,21.8,22.3,7.6,17
2024-07-07T05:56:16.3160176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,143.82,8.864,21.8,22.3,7.8,16
2024-07-07T05:56:16.5660285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,149.92,8.791,22.3,22.3,7.6,14
2024-07-07T05:56:16.8159713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,157.15,8.791,22.3,22.1,7.2,15
2024-07-07T05:56:17.0658991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,155.25,8.791,22.3,22.1,7.6,11
2024-07-07T05:56:17.3159002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,160.06,8.791,22.3,22.1,7.6,9
2024-07-07T05:56:17.5658698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,165.77,8.742,22.7,22.1,7.8,6
2024-07-07T05:56:17.8158015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,184.75,8.742,22.7,22.1,7.4,4
2024-07-07T05:56:18.0656797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,189.76,8.742,22.7,22.1,7.4,3
2024-07-07T05:56:18.3156811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,205.29,8.742,22.7,22.1,7.1,0
2024-07-07T05:56:18.5656105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,200.66,8.732,22.7,22.1,7.3,1
2024-07-07T05:56:18.8155952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,192,8.732,22.7,22.2,7.1,3
2024-07-07T05:56:19.0655289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,196.21,8.732,22.7,22.2,7.1,2
2024-07-07T05:56:19.3155113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,200.35,8.732,22.7,22.2,7.2,1
2024-07-07T05:56:19.5655025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,189.46,8.734,22.2,22.2,7.1,3
2024-07-07T05:56:19.8154288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,182.44,8.734,22.2,22.3,7.3,4
2024-07-07T05:56:20.0653203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,174.38,8.734,22.2,22.3,7.5,5
2024-07-07T05:56:20.3152640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,165.41,8.73,21.4,22.3,7.4,7
2024-07-07T05:56:20.5652183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,154.97,8.73,21.4,22.3,7.6,9
2024-07-07T05:56:20.8151721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,148.05,8.73,21.4,22.5,7.7,11
2024-07-07T05:56:21.0651591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,146.52,8.73,21.4,22.5,7.6,14
2024-07-07T05:56:21.3150607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,141.14,8.73,21.4,22.5,7.8,15
2024-07-07T05:56:21.5650131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,137.4,8.747,20.9,22.5,8,13
2024-07-07T05:56:21.8151663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,140.48,8.747,20.9,22.7,7.8,15
2024-07-07T05:56:22.0650471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,140.48,8.747,20.9,22.7,7.8,15
2024-07-07T05:56:22.3149881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,147.75,8.747,20.9,22.7,7.5,14
2024-07-07T05:56:22.5649680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,149.28,8.78,21.2,22.7,7.6,12
2024-07-07T05:56:22.8149159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,145.59,8.78,21.2,22.8,7.7,13
2024-07-07T05:56:23.0648265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,145.59,8.78,21.2,22.8,7.7,13
2024-07-07T05:56:23.3147798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,152.96,8.78,21.2,22.8,7.5,11
2024-07-07T05:56:23.5647042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,156.78,8.78,21.2,22.8,7.5,9
2024-07-07T05:56:23.8147102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,160.73,8.818,22.1,22.8,7.6,8
2024-07-07T05:56:24.0646726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,171.65,8.818,22.1,22.8,7.4,6
2024-07-07T05:56:24.3146675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,188.37,8.818,22.1,22.8,7.4,2
2024-07-07T05:56:24.5645416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,194.06,8.853,22.9,22.8,7.3,2
2024-07-07T05:56:24.8144819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,203.34,8.853,22.9,22.8,7.2,0
2024-07-07T05:56:25.0644040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,198.68,8.853,22.9,22.8,7.3,1
2024-07-07T05:56:25.3143846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,188.54,8.853,22.9,22.8,7.4,3
2024-07-07T05:56:25.5573852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,192.12,8.896,23,22.8,7.1,3
2024-07-07T05:56:25.8072749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,197.49,8.896,23,22.5,7,2
2024-07-07T05:56:26.0571892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,187.02,8.896,23,22.5,7,5
2024-07-07T05:56:26.3071870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,187.02,8.896,23,22.5,7,5
2024-07-07T05:56:26.5571247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,182.15,8.934,22.5,22.5,7,6
2024-07-07T05:56:26.8070597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,175.98,8.934,22.5,22.3,6.9,9
2024-07-07T05:56:27.0569307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,166.98,8.934,22.5,22.3,7.3,10
2024-07-07T05:56:27.3069641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,160.66,8.934,22.5,22.3,7.4,12
2024-07-07T05:56:27.5568817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,154.49,8.934,22.5,22.3,7.4,16
2024-07-07T05:56:27.8069443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,149.75,8.957,21.8,22.1,7.5,18
2024-07-07T05:56:28.0568573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,151.53,8.957,21.8,22.1,7.4,18
2024-07-07T05:56:28.3068187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,154.98,8.957,21.8,22.1,7.2,18
2024-07-07T05:56:28.5567380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,155.91,8.965,21.5,22.1,7,20
2024-07-07T05:56:28.8067281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,155.99,8.965,21.5,22,7,20
2024-07-07T05:56:29.0601897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,154.5,8.965,21.5,22,7,22
2024-07-07T05:56:29.3101188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,153.02,8.965,21.5,22,7.1,22
2024-07-07T05:56:29.5601116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,154.21,8.967,21.7,22,7,23
2024-07-07T05:56:29.8100494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,155.7,8.967,21.7,21.9,6.9,23
2024-07-07T05:56:30.0600035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,162.74,8.967,21.7,21.9,6.5,21
2024-07-07T05:56:30.3099778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,167.48,8.967,21.7,21.9,6.2,20
2024-07-07T05:56:30.5599214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,171.16,8.951,22,21.9,6.2,17
2024-07-07T05:56:30.8097996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,165.4,8.951,22,21.9,6.4,20
2024-07-07T05:56:31.0597829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.69,8.951,22,21.9,6.3,20
2024-07-07T05:56:31.3097584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,168.77,8.951,22,21.9,6.3,18
2024-07-07T05:56:31.5596008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,172.34,8.951,22,21.9,6.1,17
2024-07-07T05:56:31.8096783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,179.84,8.915,22.3,22.1,5.9,13
2024-07-07T05:56:32.0595495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,182.79,8.915,22.3,22.1,5.9,11
2024-07-07T05:56:32.3095255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,180.69,8.915,22.3,22.1,6.3,10
2024-07-07T05:56:32.5594224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,180.53,8.855,22.4,22.1,6.3,10
2024-07-07T05:56:32.8094571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,176.66,8.855,22.4,22.3,6.6,10
2024-07-07T05:56:33.0594175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,176.66,8.855,22.4,22.3,6.6,10
2024-07-07T05:56:33.3093146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,169.9,8.855,22.4,22.3,6.8,12
2024-07-07T05:56:33.5592760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,170.4,8.809,22.1,22.3,6.8,11
2024-07-07T05:56:33.8092594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,172.71,8.809,22.1,22.4,6.5,12
2024-07-07T05:56:34.0592215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,163.34,8.809,22.1,22.4,6.9,14
2024-07-07T05:56:34.3090310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,154.95,8.809,22.1,22.4,7.1,18
2024-07-07T05:56:34.5590939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,155.99,8.805,21.8,22.4,7,18
2024-07-07T05:56:34.8090294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,155.2,8.805,21.8,22.2,6.9,21
2024-07-07T05:56:35.0590200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,155.98,8.805,21.8,22.2,6.8,22
2024-07-07T05:56:35.2997444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,158.2,8.805,21.8,22.2,6.7,21
2024-07-07T05:56:35.5497221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,160.87,8.805,21.8,22.2,6.4,23
2024-07-07T05:56:35.7996742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,160.84,8.833,21.6,22.1,6.3,25
2024-07-07T05:56:36.0496323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,160.84,8.833,21.6,22.1,6.3,25
2024-07-07T05:56:36.2995465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,160.84,8.833,21.6,22.1,6.3,25
2024-07-07T05:56:36.5494775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,162.06,8.842,21.9,22.1,6.3,24
2024-07-07T05:56:36.7994625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,164.48,8.842,21.9,22,6.3,21
2024-07-07T05:56:37.0493823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,167.68,8.842,21.9,22,6.2,19
2024-07-07T05:56:37.2993772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,174.63,8.842,21.9,22,5.9,16
2024-07-07T05:56:37.5648995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,182.94,8.827,22.5,22,5.9,11
2024-07-07T05:56:37.7993056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,183.33,8.827,22.5,22.2,6.2,9
2024-07-07T05:56:38.0492667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,181.34,8.827,22.5,22.2,6.4,9
2024-07-07T05:56:38.3148550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,184.77,8.827,22.5,22.2,6.5,7
2024-07-07T05:56:38.5491814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,182.88,8.799,22.7,22.2,6.5,8
2024-07-07T05:56:38.8146861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,185.64,8.799,22.7,22.3,6.7,6
2024-07-07T05:56:39.0647152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,181.56,8.799,22.7,22.3,6.6,8
2024-07-07T05:56:39.2989507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,177.96,8.799,22.7,22.3,6.7,9
2024-07-07T05:56:39.5645690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,173.59,8.799,22.7,22.3,6.7,11
2024-07-07T05:56:39.7989123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,168.46,8.799,22.2,22.3,6.7,13
2024-07-07T05:56:40.0488320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,165.37,8.799,22.2,22.3,6.7,15
2024-07-07T05:56:40.2988553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,165.74,8.799,22.2,22.3,6.5,17
2024-07-07T05:56:40.5487601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,160.19,8.854,21.4,22.3,6.6,20
2024-07-07T05:56:40.7986979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,158.05,8.854,21.4,22.1,6.6,23
2024-07-07T05:56:41.0486632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,158.16,8.854,21.4,22.1,6.5,25
2024-07-07T05:56:41.2986322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,157.13,8.854,21.4,22.1,6.5,27
2024-07-07T05:56:41.5486659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,156.29,8.917,21,22.1,6.5,29
2024-07-07T05:56:41.7985209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,158.44,8.917,21,21.9,6.4,27
2024-07-07T05:56:42.0485223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,157.21,8.917,21,21.9,6.5,27
2024-07-07T05:56:42.2984056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,158.44,8.917,21,21.9,6.4,27
2024-07-07T05:56:42.5484221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,157.7,8.923,21.3,21.9,6.5,27
2024-07-07T05:56:42.7983293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,159.04,8.923,21.3,21.7,6.4,27
2024-07-07T05:56:43.0482550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.5,8.923,21.3,21.7,6.5,24
2024-07-07T05:56:43.2982362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.5,8.923,21.3,21.7,6.5,24
2024-07-07T05:56:43.5481624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,159.85,8.903,22,21.7,6.6,23
2024-07-07T05:56:43.7980990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,161.91,8.903,22,21.8,6.5,22
2024-07-07T05:56:44.0479503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,161.39,8.903,22,21.8,6.6,21
2024-07-07T05:56:44.3058946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,163.3,8.903,22,21.8,6.6,19
2024-07-07T05:56:44.5558219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,167.94,8.896,22.4,21.8,6.4,18
2024-07-07T05:56:44.8057624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,166.6,8.896,22.4,22,6.4,19
2024-07-07T05:56:45.0556889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,167.71,8.896,22.4,22,6.4,18
2024-07-07T05:56:45.3056100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,169.02,8.896,22.4,22,6.3,18
2024-07-07T05:56:45.5555849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.16,8.921,22.5,22,6.4,18
2024-07-07T05:56:45.8055185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,171.89,8.921,22.5,22,6.2,17
2024-07-07T05:56:46.0577239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,173.07,8.921,22.5,22,6,18
2024-07-07T05:56:46.3076344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,173.13,8.921,22.5,22,5.9,19
2024-07-07T05:56:46.5613518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,173.03,8.963,22.3,22,5.9,19
2024-07-07T05:56:46.8112756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,174.19,8.963,22.3,22,5.7,20
2024-07-07T05:56:47.0611863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,173.13,8.963,22.3,22,5.8,20
2024-07-07T05:56:47.3111479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,173.27,8.963,22.3,22,5.7,21
2024-07-07T05:56:47.5474011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,172.8,8.977,22,22,5.7,21
2024-07-07T05:56:47.7973278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.08,8.977,22,21.9,5.6,22
2024-07-07T05:56:48.0628510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,172.29,8.977,22,21.9,5.6,23
2024-07-07T05:56:48.2972418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.08,8.977,22,21.9,5.6,22
2024-07-07T05:56:48.5471645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,168.17,8.951,21.8,21.9,5.8,25
2024-07-07T05:56:48.7971479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,168.17,8.951,21.8,21.9,5.8,25
2024-07-07T05:56:49.0471278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,167.99,8.951,21.8,21.9,5.7,27
2024-07-07T05:56:49.2970394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.51,8.951,21.8,21.9,5.5,28
2024-07-07T05:56:49.5470181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.02,8.901,21.7,21.9,5.3,30
2024-07-07T05:56:49.8126067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,170.08,8.901,21.7,21.9,5.2,32
2024-07-07T05:56:50.0625104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,169.55,8.901,21.7,21.9,5.3,31
2024-07-07T05:56:50.3124187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,169.52,8.901,21.7,21.9,5.4,29
2024-07-07T05:56:50.5624225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,168.37,8.849,21.8,21.9,5.4,31
2024-07-07T05:56:50.8123963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,165.68,8.849,21.8,21.9,5.7,30
2024-07-07T05:56:51.0466971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,168.37,8.849,21.8,21.9,5.6,27
2024-07-07T05:56:51.2966489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,167.25,8.849,21.8,21.9,5.6,29
2024-07-07T05:56:51.5466172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,167.67,8.815,22.2,21.9,5.7,27
2024-07-07T05:56:51.8121816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.31,8.815,22.2,22.1,5.7,23
2024-07-07T05:56:52.0465015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.06,8.815,22.2,22.1,5.6,21
2024-07-07T05:56:52.3120478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,174.11,8.815,22.2,22.1,5.5,21
2024-07-07T05:56:52.5463342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,178.65,8.806,22.6,22.1,5.4,18
2024-07-07T05:56:52.8120085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,177.54,8.806,22.6,22.3,5.6,17
2024-07-07T05:56:53.0618953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,178.45,8.806,22.6,22.3,5.4,18
2024-07-07T05:56:53.3118803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,178.45,8.806,22.6,22.3,5.4,18
2024-07-07T05:56:53.5618012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,180.59,8.811,22.5,22.3,5.5,15
2024-07-07T05:56:53.8117334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,183.94,8.811,22.5,22.3,5.1,15
2024-07-07T05:56:54.0617583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,182.34,8.811,22.5,22.3,5.3,15
2024-07-07T05:56:54.3116629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.31,8.811,22.5,22.3,5.5,18
2024-07-07T05:56:54.5616270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,170.62,8.826,22,22.3,5.5,25
2024-07-07T05:56:54.7959405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,170.47,8.826,22,22.2,5.4,27
2024-07-07T05:56:55.0459224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,169.89,8.826,22,22.2,5.4,28
2024-07-07T05:56:55.3114923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.85,8.826,22,22.2,5.5,28
2024-07-07T05:56:55.5459072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,166.02,8.848,21.4,22.2,5.6,30
2024-07-07T05:56:55.7958193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,161.64,8.848,21.4,22.2,5.9,33
2024-07-07T05:56:56.0457318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,160.57,8.848,21.4,22.2,6,33
2024-07-07T05:56:56.3112819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.48,8.848,21.4,22.2,6.1,33
2024-07-07T05:56:56.5456507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,158.76,8.859,21.4,22.2,6.2,32
2024-07-07T05:56:56.8111277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,156.19,8.859,21.4,22.4,6.4,33
2024-07-07T05:56:57.0610452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,157.58,8.859,21.4,22.4,6.3,32
2024-07-07T05:56:57.3111305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,159.02,8.859,21.4,22.4,6.2,31
2024-07-07T05:56:57.5496727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,162,8.886,22.1,22.4,6.2,27
2024-07-07T05:56:57.7995928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,166.11,8.886,22.1,22.6,6,24
2024-07-07T05:56:58.0495579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,168.45,8.886,22.1,22.6,6,21
2024-07-07T05:56:58.2996486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,172.92,8.886,22.1,22.6,5.6,21
2024-07-07T05:56:58.5494585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,174.82,8.946,22.7,22.6,5.4,23
2024-07-07T05:56:58.7994058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.56,8.946,22.7,22.6,5.3,22
2024-07-07T05:56:59.0493288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,178.73,8.946,22.7,22.6,4.9,24
2024-07-07T05:56:59.2993167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,181.09,8.946,22.7,22.6,4.7,23
2024-07-07T05:56:59.5492349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,181.33,9.011,22.8,22.6,5,20
2024-07-07T05:56:59.7991118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,182.29,9.011,22.8,22.4,4.9,20
2024-07-07T05:57:00.0491332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,179.34,9.011,22.8,22.4,4.9,24
2024-07-07T05:57:00.2990601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,179.53,9.011,22.8,22.4,4.8,25
2024-07-07T05:57:00.5490172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,178.28,9.043,22.5,22.4,4.7,28
2024-07-07T05:57:00.7989813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,178.39,9.043,22.5,22.2,4.7,28
2024-07-07T05:57:01.0489506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,179.22,9.043,22.5,22.2,4.6,28
2024-07-07T05:57:01.2988867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,177.84,9.043,22.5,22.2,4.9,26
2024-07-07T05:57:01.5488595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,177.37,9.02,22.1,22.2,4.8,27
2024-07-07T05:57:01.7987592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,176.87,9.02,22.1,22.1,4.8,28
2024-07-07T05:57:02.0541143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,176.55,9.02,22.1,22.1,4.9,27
2024-07-07T05:57:02.3040209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,173.63,9.02,22.1,22.1,5.1,29
2024-07-07T05:57:02.5539032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,173.47,8.967,21.9,22.1,5,30
2024-07-07T05:57:02.8038498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,175.13,8.967,21.9,22,5,27
2024-07-07T05:57:03.0537568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,174.57,8.967,21.9,22,5,28
2024-07-07T05:57:03.3037550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,176.92,8.967,21.9,22,4.8,27
2024-07-07T05:57:03.5537266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,177.23,8.931,22,22,4.7,28
2024-07-07T05:57:03.8036601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,177.87,8.931,22,22.1,4.5,30
2024-07-07T05:57:04.0535205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.87,8.931,22,22.1,4.5,28
2024-07-07T05:57:04.3035634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.36,8.931,22,22.1,4.5,29
2024-07-07T05:57:04.5535122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,180.42,8.928,22.3,22.1,4.5,26
2024-07-07T05:57:04.8034666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,179.38,8.928,22.3,22.1,4.7,25
2024-07-07T05:57:05.0534119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,174.79,8.928,22.3,22.1,4.9,30
2024-07-07T05:57:05.3033732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,171.01,8.928,22.3,22.1,5.2,32
2024-07-07T05:57:05.5532978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,175.28,8.935,22.6,22.1,4.9,30
2024-07-07T05:57:05.8032599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,175.17,8.935,22.6,22.2,4.8,32
2024-07-07T05:57:06.0531998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,172.9,8.935,22.6,22.2,5,33
2024-07-07T05:57:06.3031482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,172.4,8.935,22.6,22.2,5.1,32
2024-07-07T05:57:06.5530978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,170.83,8.904,22.6,22.2,5.2,33
2024-07-07T05:57:06.8031086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,168.45,8.904,22.6,22.2,5.4,34
2024-07-07T05:57:07.0530124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,168.45,8.904,22.6,22.2,5.4,34
2024-07-07T05:57:07.3028497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,170.83,8.904,22.6,22.2,5.2,33
2024-07-07T05:57:07.5529033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,167.78,8.872,22.4,22.2,5.5,32
2024-07-07T05:57:07.8028757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,167.29,8.872,22.4,22.2,5.4,36
2024-07-07T05:57:08.0528672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,169.96,8.872,22.4,22.2,5.2,34
2024-07-07T05:57:08.3027882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,166.33,8.872,22.4,22.2,5.6,33
2024-07-07T05:57:08.5557249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,166.53,8.862,22.3,22.2,5.6,32
2024-07-07T05:57:08.8056578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,167.66,8.862,22.3,22,5.5,32
2024-07-07T05:57:09.0556042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,170.24,8.862,22.3,22,5.2,33
2024-07-07T05:57:09.3098060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,170.43,8.862,22.3,22,5.1,35
2024-07-07T05:57:09.5441606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,173.7,8.892,22.3,22,4.9,32
2024-07-07T05:57:09.7941158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,172.86,8.892,22.3,21.8,5,32
2024-07-07T05:57:10.0483114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,171.47,8.892,22.3,21.8,5.1,33
2024-07-07T05:57:10.2982630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,170.94,8.892,22.3,21.8,5.2,32
2024-07-07T05:57:10.5481729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,173.25,8.938,22.4,21.8,5,32
2024-07-07T05:57:10.7981780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.72,8.938,22.4,21.6,4.8,33
2024-07-07T05:57:11.0481112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,173.34,8.938,22.4,21.6,5,32
2024-07-07T05:57:11.2980832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,172.88,8.938,22.4,21.6,5.1,31
2024-07-07T05:57:11.5480033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,172.05,8.983,22.3,21.6,5.1,33
2024-07-07T05:57:11.7980145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,172.13,8.983,22.3,21.4,5.1,33
2024-07-07T05:57:12.0489939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,173.07,8.983,22.3,21.4,5,33
2024-07-07T05:57:12.2978647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,174.43,8.983,22.3,21.4,4.9,32
2024-07-07T05:57:12.5478095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,172.83,8.995,22.1,21.4,5.1,31
2024-07-07T05:57:12.8008389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.36,8.995,22.1,21.4,5.1,32
2024-07-07T05:57:13.0507909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.36,8.995,22.1,21.4,5.1,32
2024-07-07T05:57:13.3007895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.36,8.995,22.1,21.4,5.1,32
2024-07-07T05:57:13.5507045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,171.88,8.988,21.8,21.4,5.1,32
2024-07-07T05:57:13.8006884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,171.4,8.988,21.8,21.4,5.2,31
2024-07-07T05:57:14.0505628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,171.4,8.988,21.8,21.4,5.2,31
2024-07-07T05:57:14.3005582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,171.4,8.988,21.8,21.4,5.2,31
2024-07-07T05:57:14.5504568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,171.16,8.988,21.6,21.4,5.1,33
2024-07-07T05:57:14.8004332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,174.8,8.988,21.6,21.4,4.8,31
2024-07-07T05:57:15.0503644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,174.79,8.988,21.6,21.4,4.7,33
2024-07-07T05:57:15.3001927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.44,8.988,21.6,21.4,4.9,32
2024-07-07T05:57:15.5502977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.43,8.986,21.6,21.4,4.9,32
2024-07-07T05:57:15.8002230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,172.04,8.986,21.6,21.4,5.1,31
2024-07-07T05:57:16.0501108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,174.89,8.986,21.6,21.4,4.9,29
2024-07-07T05:57:16.3001480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,175.11,8.986,21.6,21.4,5,27
2024-07-07T05:57:16.5500970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,175.36,8.97,21.6,21.4,4.9,28
2024-07-07T05:57:16.8000197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,174.51,8.97,21.6,21.3,5,28
2024-07-07T05:57:17.0500987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,174.16,8.97,21.6,21.3,5.1,27
2024-07-07T05:57:17.3000548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,174.24,8.97,21.6,21.3,5.3,24
2024-07-07T05:57:17.5499470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,172.6,8.951,21.5,21.3,5.3,26
2024-07-07T05:57:17.8032890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,175.56,8.951,21.5,21.1,5,26
2024-07-07T05:57:18.0532316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,174.64,8.951,21.5,21.1,5.1,26
2024-07-07T05:57:18.3069382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,175.28,8.951,21.5,21.1,4.9,28
2024-07-07T05:57:18.5568448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,177.85,8.947,21.3,21.1,4.7,26
2024-07-07T05:57:18.8068035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,175.95,8.947,21.3,20.9,4.8,28
2024-07-07T05:57:19.0657698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,174.89,8.947,21.3,20.9,4.8,30
2024-07-07T05:57:19.3066954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,174.89,8.947,21.3,20.9,4.8,30
2024-07-07T05:57:19.5567185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,172.36,8.963,21.1,20.9,5,31
2024-07-07T05:57:19.8065605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,173.37,8.963,21.1,20.7,4.8,33
2024-07-07T05:57:20.0565265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,171.66,8.963,21.1,20.7,4.9,35
2024-07-07T05:57:20.3065023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,172.19,8.963,21.1,20.7,4.8,36
2024-07-07T05:57:20.5564711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,169.26,8.981,20.9,20.7,5,39
2024-07-07T05:57:20.8064325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,169.26,8.981,20.9,20.7,5,39
2024-07-07T05:57:21.0563377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,169.86,8.981,20.9,20.7,5,37
2024-07-07T05:57:21.3064290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,169.26,8.981,20.9,20.7,5,39
2024-07-07T05:57:21.5563090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,169.37,9.003,20.9,20.7,5,39
2024-07-07T05:57:21.8062717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,170.24,9.003,20.9,20.8,4.9,39
2024-07-07T05:57:22.0562286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.34,9.003,20.9,20.8,5,39
2024-07-07T05:57:22.3061868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,170.53,9.003,20.9,20.8,4.9,38
2024-07-07T05:57:22.5561074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,171.67,9.029,21,20.8,4.8,38
2024-07-07T05:57:22.8061196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,171.61,9.029,21,21,4.8,38
2024-07-07T05:57:23.0559491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,173.34,9.029,21,21,4.6,38
2024-07-07T05:57:23.3059890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,174.51,9.029,21,21,4.5,37
2024-07-07T05:57:23.5559759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,176.78,9.048,21.2,21,4.4,34
2024-07-07T05:57:23.8058504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,177.1,9.048,21.2,21.2,4.4,33
2024-07-07T05:57:24.0557808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,177.91,9.048,21.2,21.2,4.3,33
2024-07-07T05:57:24.3057596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,181.07,9.048,21.2,21.2,4,31
2024-07-07T05:57:24.5557686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,182.57,9.055,21.3,21.2,4,28
2024-07-07T05:57:24.8056323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.32,9.055,21.3,21.3,4.1,25
2024-07-07T05:57:25.0556147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,181.8,9.055,21.3,21.3,4.1,28
2024-07-07T05:57:25.3055910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182.29,9.055,21.3,21.3,4.1,27
2024-07-07T05:57:25.5555375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.87,9.048,21,21.3,4.3,30
2024-07-07T05:57:25.8054712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,176.37,9.048,21,21.3,4.5,32
2024-07-07T05:57:26.0554993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,173.85,9.048,21,21.3,4.7,34
2024-07-07T05:57:26.3053772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,172.79,9.048,21,21.3,4.7,37
2024-07-07T05:57:26.5553298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,172.52,9.034,20.6,21.3,4.7,36
2024-07-07T05:57:26.8052857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,169.61,9.034,20.6,21.3,4.9,40
2024-07-07T05:57:27.0552261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,171.61,9.034,20.6,21.3,4.7,39
2024-07-07T05:57:27.3051607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,172.75,9.034,20.6,21.3,4.4,45
2024-07-07T05:57:27.5551289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,172.14,9.017,20.5,21.3,4.5,43
2024-07-07T05:57:27.8050794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,170.44,9.017,20.5,21.4,4.7,43
2024-07-07T05:57:28.0550348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.79,9.017,20.5,21.4,4.8,42
2024-07-07T05:57:28.3049905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.79,9.017,20.5,21.4,4.8,42
2024-07-07T05:57:28.5549398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,171.61,8.985,20.8,21.4,4.7,39
2024-07-07T05:57:28.7972043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,172.21,8.985,20.8,21.4,4.7,37
2024-07-07T05:57:29.0470837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,172.53,8.985,20.8,21.4,4.7,36
2024-07-07T05:57:29.2970278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,174.26,8.985,20.8,21.4,4.5,36
2024-07-07T05:57:29.5469984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,177.45,8.944,21.2,21.4,4.4,31
2024-07-07T05:57:29.7969434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,180.25,8.944,21.2,21.3,4.3,27
2024-07-07T05:57:30.0469149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,181.17,8.944,21.2,21.3,4.4,24
2024-07-07T05:57:30.3030561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,183.76,8.944,21.2,21.3,4.4,20
2024-07-07T05:57:30.5529232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,186.09,8.918,21.4,21.3,4.3,18
2024-07-07T05:57:30.8029093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,186.77,8.918,21.4,21.1,4.1,19
2024-07-07T05:57:31.0528826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,186.77,8.918,21.4,21.1,4.1,19
2024-07-07T05:57:31.3027943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,184.83,8.918,21.4,21.1,4.2,21
2024-07-07T05:57:31.5529387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,181.64,8.923,21,21.1,4.3,24
2024-07-07T05:57:31.8025494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,179.84,8.923,21,20.9,4.4,26
2024-07-07T05:57:32.0526917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,178.76,8.923,21,20.9,4.4,28
2024-07-07T05:57:32.3058216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,177.42,8.923,21,20.9,4.5,29
2024-07-07T05:57:32.5526714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,176.07,8.929,20.4,20.9,4.5,30
2024-07-07T05:57:32.8024703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,174.62,8.929,20.4,21.2,4.6,31
2024-07-07T05:57:33.0524273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,176.9,8.929,20.4,21.2,4.5,28
2024-07-07T05:57:33.3024473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,175.13,8.929,20.4,21.2,4.9,25
2024-07-07T05:57:33.5523834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,176.9,8.918,20.2,21.2,4.8,23
2024-07-07T05:57:33.8051628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,175.94,8.918,20.2,21.7,4.8,24
2024-07-07T05:57:34.0551391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,177.81,8.918,20.2,21.7,4.9,20
2024-07-07T05:57:34.3050504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,181.06,8.918,20.2,21.7,4.9,16
2024-07-07T05:57:34.5550059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,181.57,8.903,20.7,21.7,5.2,14
2024-07-07T05:57:34.7957364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,184.42,8.903,20.7,22.1,5.2,11
2024-07-07T05:57:35.0456796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,189.57,8.903,20.7,22.1,4.9,8
2024-07-07T05:57:35.2955974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,193.22,8.903,20.7,22.1,5.2,4
2024-07-07T05:57:35.5456789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,195.79,8.915,21.1,22.1,5.1,3
2024-07-07T05:57:35.7955226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,194.53,8.915,21.1,22.3,5,4
2024-07-07T05:57:36.0475610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,190.91,8.915,21.1,22.3,5,7
2024-07-07T05:57:36.2975745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,189.97,8.915,21.1,22.3,5.2,7
2024-07-07T05:57:36.5474871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,183.45,8.963,20.9,22.3,5.4,11
2024-07-07T05:57:36.7974207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,176.03,8.963,20.9,22.3,5.4,18
2024-07-07T05:57:37.0473391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,171.74,8.963,20.9,22.3,5.5,22
2024-07-07T05:57:37.2973007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,166.43,8.963,20.9,22.3,5.7,27
2024-07-07T05:57:37.5473132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,162.4,9.019,20.3,22.3,5.9,30
2024-07-07T05:57:37.7971590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,160.07,9.019,20.3,22.2,6,34
2024-07-07T05:57:38.0471735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,156.76,9.019,20.3,22.2,6.3,35
2024-07-07T05:57:38.2971030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,157.79,9.019,20.3,22.2,6.2,35
2024-07-07T05:57:38.5470739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,157.73,9.046,20.4,22.2,6.2,37
2024-07-07T05:57:38.7970288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,158.92,9.046,20.4,22.1,6.1,36
2024-07-07T05:57:39.0470045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,156.75,9.046,20.4,22.1,6.3,37
2024-07-07T05:57:39.2968574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,159.92,9.046,20.4,22.1,6,36
2024-07-07T05:57:39.5468937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,164.24,9.051,21.5,22.1,5.8,33
2024-07-07T05:57:39.7968341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,168.59,9.051,21.5,22,5.6,28
2024-07-07T05:57:40.0468108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,176.26,9.051,21.5,22,5.3,21
2024-07-07T05:57:40.2967147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,183.26,9.051,21.5,22,5.1,15
2024-07-07T05:57:40.5466680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,193.33,9.067,22.8,22,5.2,8
2024-07-07T05:57:40.7993472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,200.12,9.067,22.8,21.8,5.2,3
2024-07-07T05:57:41.0492746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,210.4,9.067,22.8,21.8,5.1,355
2024-07-07T05:57:41.2992910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,214,9.067,22.8,21.8,5.1,352
2024-07-07T05:57:41.5491877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.36,9.082,23.1,21.8,5,348
2024-07-07T05:57:41.7991821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,217.75,9.082,23.1,21.8,4.9,348
2024-07-07T05:57:42.0491030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.29,9.082,23.1,21.8,5,350
2024-07-07T05:57:42.2989697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.49,9.082,23.1,21.8,4.6,356
2024-07-07T05:57:42.5490273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,201.1,9.107,21.9,21.8,4.3,1
2024-07-07T05:57:42.7989583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,194.35,9.107,21.9,21.9,4.2,9
2024-07-07T05:57:43.0489021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,186.38,9.107,21.9,21.9,4.3,19
2024-07-07T05:57:43.2934076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,180.32,9.107,21.9,21.9,4.4,28
2024-07-07T05:57:43.5488237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.78,9.122,20.4,21.9,4.7,35
2024-07-07T05:57:43.7987847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,170.11,9.122,20.4,22,4.9,38
2024-07-07T05:57:44.0549727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.32,9.122,20.4,22,5,42
2024-07-07T05:57:44.3049064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.2,9.122,20.4,22,5.3,46
2024-07-07T05:57:44.5469746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,161.17,9.096,19.9,22,5.7,46
2024-07-07T05:57:44.7968449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.13,9.096,19.9,22,5.7,47
2024-07-07T05:57:45.0468743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.93,9.096,19.9,22,5.6,48
2024-07-07T05:57:45.2967940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.13,9.096,19.9,22,5.7,47
2024-07-07T05:57:45.5467429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.23,9.017,20.9,22,5.4,48
2024-07-07T05:57:45.7966880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,167.36,9.017,20.9,22,5.1,43
2024-07-07T05:57:46.0466673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,167.54,9.017,20.9,22,5.1,42
2024-07-07T05:57:46.2965946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,169.35,9.017,20.9,22,5,38
2024-07-07T05:57:46.5465270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,174.63,8.926,22.5,22,4.8,33
2024-07-07T05:57:46.7964911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,177.44,8.926,22.5,22,4.7,29
2024-07-07T05:57:47.0464382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,181.87,8.926,22.5,22,4.6,23
2024-07-07T05:57:47.2963495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,186.87,8.926,22.5,22,4.4,18
2024-07-07T05:57:47.5463673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,192.99,8.846,23.5,22,4.5,12
2024-07-07T05:57:47.7963675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,195.87,8.846,23.5,22,4.5,9
2024-07-07T05:57:48.0462366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,199.07,8.846,23.5,22,4.4,6
2024-07-07T05:57:48.2962044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.93,8.846,23.5,22,4.7,2
2024-07-07T05:57:48.5461614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,202.74,8.801,23.4,22,4.6,2
2024-07-07T05:57:48.7959077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,201.73,8.801,23.4,22,4.5,3
2024-07-07T05:57:49.0460273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,201.8,8.801,23.4,22,4.4,3
2024-07-07T05:57:49.2959866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,201.73,8.801,23.4,22,4.5,3
2024-07-07T05:57:49.5459593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,194.86,8.795,22.2,22,4.6,7
2024-07-07T05:57:49.7958781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,189.39,8.795,22.2,21.9,4.7,12
2024-07-07T05:57:50.0458370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,187.81,8.795,22.2,21.9,4.8,13
2024-07-07T05:57:50.2958069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,185.15,8.795,22.2,21.9,4.9,15
2024-07-07T05:57:50.5458092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,180.85,8.809,20.9,21.9,4.9,17
2024-07-07T05:57:50.7956900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,180.72,8.809,20.9,22,4.8,18
2024-07-07T05:57:51.0456730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,178.41,8.809,20.9,22,4.8,21
2024-07-07T05:57:51.2955988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,174.54,8.809,20.9,22,5,24
2024-07-07T05:57:51.5455290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,171.84,8.818,20.4,22,5.2,24
2024-07-07T05:57:51.7954055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,170.78,8.818,20.4,22.1,5.3,24
2024-07-07T05:57:52.0453636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,169.75,8.818,20.4,22.1,5.4,24
2024-07-07T05:57:52.2953428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,172.15,8.818,20.4,22.1,5.3,22
2024-07-07T05:57:52.5453536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177.41,8.838,20.9,22.1,5.1,19
2024-07-07T05:57:52.7953115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,181.26,8.838,20.9,22.1,5.2,14
2024-07-07T05:57:53.0452245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,183.66,8.838,20.9,22.1,5.5,10
2024-07-07T05:57:53.2951499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,189.02,8.838,20.9,22.1,5.3,7
2024-07-07T05:57:53.5451386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,192.01,8.891,21.7,22.1,5.4,6
2024-07-07T05:57:53.7951632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,195.11,8.891,21.7,22,5.4,4
2024-07-07T05:57:54.0450617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,192.58,8.891,21.7,22,5.3,6
2024-07-07T05:57:54.2950020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,193.62,8.891,21.7,22,5.4,5
2024-07-07T05:57:54.5449378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,195.03,8.973,21.8,22,5.1,5
2024-07-07T05:57:54.7948851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,194.24,8.973,21.8,21.9,5,6
2024-07-07T05:57:55.0447693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,186.99,8.973,21.8,21.9,4.9,13
2024-07-07T05:57:55.2948285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,183.96,8.973,21.8,21.9,4.8,17
2024-07-07T05:57:55.5447315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,181.74,9.054,21.3,21.9,4.8,19
2024-07-07T05:57:55.7947181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,180.27,9.054,21.3,22,4.7,22
2024-07-07T05:57:56.0446509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,178.37,9.054,21.3,22,4.7,25
2024-07-07T05:57:56.2945371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,176.71,9.054,21.3,22,4.7,28
2024-07-07T05:57:56.5445635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,175.51,9.113,21,22,4.6,32
2024-07-07T05:57:56.7945264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,177.49,9.113,21,22.2,4.4,31
2024-07-07T05:57:57.0444247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,177.92,9.113,21,22.2,4.4,30
2024-07-07T05:57:57.2943565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,179.34,9.113,21,22.2,4.4,27
2024-07-07T05:57:57.5443675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,183.49,9.137,21.3,22.2,4.2,23
2024-07-07T05:57:57.7941261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,185.37,9.137,21.3,22.2,4,22
2024-07-07T05:57:58.0442026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,188.21,9.137,21.3,22.2,3.8,19
2024-07-07T05:57:58.2941683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,191,9.137,21.3,22.2,3.7,15
2024-07-07T05:57:58.5441096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,191.26,9.133,21.9,22.2,4,14
2024-07-07T05:57:58.7940332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,193.03,9.133,21.9,22.2,3.9,12
2024-07-07T05:57:59.0441360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,191.26,9.133,21.9,22.2,4,14
2024-07-07T05:57:59.2940368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,190.1,9.133,21.9,22.2,4.1,15
2024-07-07T05:57:59.5439539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.44,9.12,22.1,22.2,4.4,13
2024-07-07T05:57:59.7939449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,195.94,9.12,22.1,22.1,4,8
2024-07-07T05:58:00.0437029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,192.07,9.12,22.1,22.1,3.9,14
2024-07-07T05:58:00.2938044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,196.71,9.12,22.1,22.1,3.7,8
2024-07-07T05:58:00.5437374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,195.21,9.099,21.8,22.1,3.4,11
2024-07-07T05:58:00.7936908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.56,9.099,21.8,22,3.3,11
2024-07-07T05:58:01.0436686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.71,9.099,21.8,22,3.4,12
2024-07-07T05:58:01.2935984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,193.37,9.099,21.8,22,3.2,16
2024-07-07T05:58:01.5435387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.6,9.061,21.2,22,3.2,20
2024-07-07T05:58:01.7935420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,188.39,9.061,21.2,21.9,3.3,24
2024-07-07T05:58:02.0487581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,188.39,9.061,21.2,21.9,3.3,24
2024-07-07T05:58:02.2934189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,186.56,9.061,21.2,21.9,3.4,27
2024-07-07T05:58:02.5432760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,182.65,8.998,20.8,21.9,3.7,30
2024-07-07T05:58:02.7932910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,183.05,8.998,20.8,21.9,3.7,29
2024-07-07T05:58:03.0431730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,180.41,8.998,20.8,21.9,3.9,32
2024-07-07T05:58:03.2932367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,178.13,8.998,20.8,21.9,3.9,39
2024-07-07T05:58:03.5432310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.73,8.914,20.8,21.9,3.9,36
2024-07-07T05:58:03.7930995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,177.87,8.914,20.8,21.8,3.9,39
2024-07-07T05:58:04.0430293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.15,8.914,20.8,21.8,3.9,38
2024-07-07T05:58:04.2930095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.66,8.914,20.8,21.8,4,37
2024-07-07T05:58:04.5479931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,177.12,8.821,21.1,21.8,4,39
2024-07-07T05:58:04.8011693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,175.25,8.821,21.1,21.7,4.3,37
2024-07-07T05:58:05.0510511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,175.25,8.821,21.1,21.7,4.3,37
2024-07-07T05:58:05.3010604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,178.33,8.821,21.1,21.7,4.1,33
2024-07-07T05:58:05.5509983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,182.12,8.755,21.8,21.7,4.2,25
2024-07-07T05:58:05.8009463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,181.88,8.755,21.8,21.8,4.3,24
2024-07-07T05:58:06.0508809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,186.5,8.755,21.8,21.8,4.1,19
2024-07-07T05:58:06.3008546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,189.81,8.744,22.4,21.8,4.2,15
2024-07-07T05:58:06.5507895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,192.23,8.744,22.4,21.8,4.2,12
2024-07-07T05:58:06.8007534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,194.21,8.744,22.4,21.9,4.1,10
2024-07-07T05:58:07.0506764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,195.36,8.744,22.4,21.9,4,9
2024-07-07T05:58:07.3005758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,195.88,8.744,22.4,21.9,4.1,8
2024-07-07T05:58:07.5505951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,194.58,8.788,22.3,21.9,4.2,9
2024-07-07T05:58:07.8005074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,193.68,8.788,22.3,21.9,4,11
2024-07-07T05:58:08.0504657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,192.5,8.788,22.3,21.9,4.1,12
2024-07-07T05:58:08.3004663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,189.67,8.788,22.3,21.9,4.2,15
2024-07-07T05:58:08.5503834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,186.15,8.844,21.4,21.9,4.3,17
2024-07-07T05:58:08.8003142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,182.62,8.844,21.4,21.9,4.7,18
2024-07-07T05:58:09.0502461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,178.58,8.844,21.4,21.9,5,20
2024-07-07T05:58:09.3002283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,176.12,8.844,21.4,21.9,5.1,22
2024-07-07T05:58:09.5501521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,172.62,8.885,20.6,21.9,5.2,24
2024-07-07T05:58:09.8001237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,169.93,8.885,20.6,22,5.4,25
2024-07-07T05:58:10.0501048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,167.19,8.885,20.6,22,5.5,28
2024-07-07T05:58:10.3000726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.23,8.885,20.6,22,5.6,26
2024-07-07T05:58:10.5500076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,167.96,8.904,20.6,22,5.6,25
2024-07-07T05:58:10.7999692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,169.46,8.904,20.6,22.3,5.5,24
2024-07-07T05:58:11.0499680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,175.33,8.904,20.6,22.3,5.2,20
2024-07-07T05:58:11.2998039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,180.57,8.904,20.6,22.3,5.1,15
2024-07-07T05:58:11.5497707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,187.14,8.949,21.4,22.3,5,11
2024-07-07T05:58:11.7997461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,189,8.949,21.4,22.6,4.8,10
2024-07-07T05:58:12.0496715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,188,8.949,21.4,22.6,4.8,11
2024-07-07T05:58:12.3024131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,190.02,8.949,21.4,22.6,4.8,9
2024-07-07T05:58:12.5523562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,194.76,9.045,21.9,22.6,4.7,6
2024-07-07T05:58:12.8022734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,195.63,9.045,21.9,22.6,4.4,6
2024-07-07T05:58:13.0521019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,193.83,9.045,21.9,22.6,4.4,8
2024-07-07T05:58:13.2890313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,191.68,9.045,21.9,22.6,4.3,11
2024-07-07T05:58:13.5389794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,190.99,9.135,21.6,22.6,4.2,12
2024-07-07T05:58:13.7888826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,186.83,9.135,21.6,22.5,4.2,18
2024-07-07T05:58:14.0388586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,185.56,9.135,21.6,22.5,4.3,19
2024-07-07T05:58:14.2888910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,181.23,9.135,21.6,22.5,4.4,25
2024-07-07T05:58:14.5387466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,177.71,9.175,20.7,22.5,4.5,28
2024-07-07T05:58:14.7887894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174,9.175,20.7,22.3,4.7,33
2024-07-07T05:58:15.0386306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,171.51,9.175,20.7,22.3,4.8,38
2024-07-07T05:58:15.2886017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,170.07,9.175,20.7,22.3,5,37
2024-07-07T05:58:15.5385653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,168.6,9.159,20.2,22.3,5,40
2024-07-07T05:58:15.7885157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,167.91,9.159,20.2,22,5,44
2024-07-07T05:58:16.0384830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,165.26,9.159,20.2,22,5.3,45
2024-07-07T05:58:16.2882771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,165.26,9.159,20.2,22,5.3,45
2024-07-07T05:58:16.5383850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,167.34,9.118,20.6,22,5.1,44
2024-07-07T05:58:16.7883285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,168.79,9.118,20.6,21.8,5,41
2024-07-07T05:58:17.0432450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,169.24,9.118,20.6,21.8,4.9,43
2024-07-07T05:58:17.2931949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,171.84,9.118,20.6,21.8,4.7,39
2024-07-07T05:58:17.5431083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,169.98,9.072,21.4,21.8,4.9,43
2024-07-07T05:58:17.7931173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,172.8,9.072,21.4,21.6,4.8,36
2024-07-07T05:58:18.0429853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.37,9.072,21.4,21.6,4.3,35
2024-07-07T05:58:18.2929769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,178.13,9.072,21.4,21.6,4.3,33
2024-07-07T05:58:18.5429054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,179.65,9.023,21.9,21.6,4.4,29
2024-07-07T05:58:18.7928660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,181.71,9.023,21.9,21.5,4.5,24
2024-07-07T05:58:19.0427749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,184.41,9.023,21.9,21.5,4.3,22
2024-07-07T05:58:19.2927518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,185.26,9.023,21.9,21.5,4,24
2024-07-07T05:58:19.5426828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,180.03,8.981,21.8,21.5,4.2,31
2024-07-07T05:58:19.7927131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,179.64,8.981,21.8,21.4,4.2,32
2024-07-07T05:58:20.0426202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,178.02,8.981,21.8,21.4,4.3,34
2024-07-07T05:58:20.2925470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,174.06,8.981,21.8,21.4,4.6,38
2024-07-07T05:58:20.5425196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.18,8.95,21.1,21.4,4.5,37
2024-07-07T05:58:20.7924903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,172.43,8.95,21.1,21.4,4.6,40
2024-07-07T05:58:21.0424607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,172.18,8.95,21.1,21.4,4.6,41
2024-07-07T05:58:21.2923884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,170.66,8.95,21.1,21.4,4.7,44
2024-07-07T05:58:21.5423469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,165.98,8.897,20.4,21.4,5.1,45
2024-07-07T05:58:21.7923014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,164.31,8.897,20.4,21.7,5.3,44
2024-07-07T05:58:22.0422292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,164.31,8.897,20.4,21.7,5.3,44
2024-07-07T05:58:22.2921611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,163.43,8.897,20.4,21.7,5.4,44
2024-07-07T05:58:22.5421092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,161.41,8.84,20.4,21.7,5.6,43
2024-07-07T05:58:22.7919950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,161.36,8.84,20.4,22.2,5.6,43
2024-07-07T05:58:23.0420211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,163.45,8.84,20.4,22.2,5.4,41
2024-07-07T05:58:23.2922266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,164.02,8.84,20.4,22.2,5.4,38
2024-07-07T05:58:23.5419340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,167.6,8.808,21.2,22.2,5.2,35
2024-07-07T05:58:23.7918750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,170.06,8.808,21.2,22.7,5,33
2024-07-07T05:58:24.0418700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,172.26,8.808,21.2,22.7,4.9,30
2024-07-07T05:58:24.2916750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.73,8.808,21.2,22.7,4.9,29
2024-07-07T05:58:24.5417878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,175.66,8.818,21.9,22.7,4.7,29
2024-07-07T05:58:24.7916886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,177.22,8.818,21.9,22.8,4.7,26
2024-07-07T05:58:25.0415144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,177.22,8.818,21.9,22.8,4.7,26
2024-07-07T05:58:25.2915660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,173.89,8.818,21.9,22.8,5,27
2024-07-07T05:58:25.5415754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,175.34,8.843,21.9,22.8,4.8,28
2024-07-07T05:58:25.7914578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,171.56,8.843,21.9,22.7,5.1,30
2024-07-07T05:58:26.0414520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,171.56,8.843,21.9,22.7,5.1,30
2024-07-07T05:58:26.2913851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,171.1,8.843,21.9,22.7,5.1,31
2024-07-07T05:58:26.5412921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,171.06,8.869,21.4,22.7,5,32
2024-07-07T05:58:26.7912834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,168.24,8.869,21.4,22.5,5.3,32
2024-07-07T05:58:27.0411918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,167.24,8.869,21.4,22.5,5.4,32
2024-07-07T05:58:27.2911314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,167.24,8.869,21.4,22.5,5.4,32
2024-07-07T05:58:27.5411876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.42,8.889,21,22.5,5.3,33
2024-07-07T05:58:27.7910686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,165.5,8.889,21,22.3,5.5,33
2024-07-07T05:58:28.0410507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,165.16,8.889,21,22.3,5.5,34
2024-07-07T05:58:28.2909586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,163.46,8.889,21,22.3,5.7,33
2024-07-07T05:58:28.5409238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,164.89,8.923,21.1,22.3,5.5,36
2024-07-07T05:58:28.7908883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,164.25,8.923,21.1,22.1,5.6,35
2024-07-07T05:58:29.0408383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,166.56,8.923,21.1,22.1,5.4,34
2024-07-07T05:58:29.2959160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.23,8.923,21.1,22.1,5.4,35
2024-07-07T05:58:29.5458791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,165.9,8.969,21.3,22.1,5.4,38
2024-07-07T05:58:29.7958417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,168.71,8.969,21.3,22,5.2,35
2024-07-07T05:58:30.0457346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,170.39,8.969,21.3,22,5.1,33
2024-07-07T05:58:30.2957114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,171.73,8.969,21.3,22,5,32
2024-07-07T05:58:30.5456822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,175.72,9.022,21.4,22,4.7,30
2024-07-07T05:58:30.7894234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,176.67,9.022,21.4,22.1,4.7,28
2024-07-07T05:58:31.0455892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,176.16,9.022,21.4,22.1,4.7,29
2024-07-07T05:58:31.2955157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,175.22,9.022,21.4,22.1,4.7,31
2024-07-07T05:58:31.5454882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,177.56,9.068,21.4,22.1,4.5,30
2024-07-07T05:58:31.7954088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,179.03,9.068,21.4,22.4,4.3,30
2024-07-07T05:58:32.0453696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,179.76,9.068,21.4,22.4,4.6,24
2024-07-07T05:58:32.2953415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,179.76,9.068,21.4,22.4,4.6,24
2024-07-07T05:58:32.5452832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,178.02,9.079,21.3,22.4,4.8,24
2024-07-07T05:58:32.7952502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,180.51,9.079,21.3,22.8,4.7,21
2024-07-07T05:58:33.0452160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,179.58,9.079,21.3,22.8,5,19
2024-07-07T05:58:33.2949750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,178.91,9.079,21.3,22.8,4.9,21
2024-07-07T05:58:33.5450742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,180.72,9.087,21,22.8,4.7,20
2024-07-07T05:58:33.7950023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,178.93,9.087,21,23.1,4.9,20
2024-07-07T05:58:34.0449702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,175.43,9.087,21,23.1,5,24
2024-07-07T05:58:34.2949553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,176.02,9.087,21,23.1,4.8,26
2024-07-07T05:58:34.5448908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.74,9.096,20.8,23.1,4.8,28
2024-07-07T05:58:34.7948323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,174.69,9.096,20.8,23.2,4.8,28
2024-07-07T05:58:35.0448248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,173.82,9.096,20.8,23.2,4.9,28
2024-07-07T05:58:35.2947569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,171.58,9.096,20.8,23.2,5,31
2024-07-07T05:58:35.5446622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,172.96,9.096,20.8,23.2,4.8,32
2024-07-07T05:58:35.7946554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,174.06,9.099,20.9,23,4.7,32
2024-07-07T05:58:36.0445807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,173.68,9.099,20.9,23,4.7,33
2024-07-07T05:58:36.2860629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,175.01,9.099,20.9,23,4.5,34
2024-07-07T05:58:36.5443855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.04,9.076,21.4,23,4.5,39
2024-07-07T05:58:36.7944589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.74,9.076,21.4,22.6,4.7,38
2024-07-07T05:58:37.0444466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,173.31,9.076,21.4,22.6,4.6,39
2024-07-07T05:58:37.2943529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,173.05,9.076,21.4,22.6,4.6,40
2024-07-07T05:58:37.5443086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,176.55,9.034,21.9,22.6,4.2,41
2024-07-07T05:58:37.7942362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,176.88,9.034,21.9,22.6,4.1,43
2024-07-07T05:58:38.0442146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,178.93,9.034,21.9,22.6,3.9,41
2024-07-07T05:58:38.2941524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,180.47,9.034,21.9,22.6,3.7,41
2024-07-07T05:58:38.5440746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,180.28,8.98,22.5,22.6,3.8,41
2024-07-07T05:58:38.7940289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,180.91,8.98,22.5,22.3,3.8,39
2024-07-07T05:58:39.0440272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,179.18,8.98,22.5,22.3,4.1,37
2024-07-07T05:58:39.2939584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,181.81,8.98,22.5,22.3,4,32
2024-07-07T05:58:39.5438552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,189.33,8.905,23,22.3,3.5,24
2024-07-07T05:58:39.7937700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,190.81,8.905,23,22.3,3.6,20
2024-07-07T05:58:40.0438313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,194.67,8.905,23,22.3,3.5,14
2024-07-07T05:58:40.2937402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,195.51,8.905,23,22.3,3.8,11
2024-07-07T05:58:40.5437045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,199.79,8.829,23.1,22.3,3.9,5
2024-07-07T05:58:40.7936223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,202.02,8.829,23.1,22.4,4,2
2024-07-07T05:58:41.0435856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.37,8.829,23.1,22.4,4,4
2024-07-07T05:58:41.2935473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,201.02,8.829,23.1,22.4,4.2,3
2024-07-07T05:58:41.5435076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,198.26,8.798,22.3,22.4,3.9,5
2024-07-07T05:58:41.7934352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,195.58,8.798,22.3,22.5,4,8
2024-07-07T05:58:42.0433933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,192.2,8.798,22.3,22.5,3.9,13
2024-07-07T05:58:42.2933541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,188.25,8.798,22.3,22.5,3.7,21
2024-07-07T05:58:42.5432993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,179.99,8.816,21.1,22.5,3.9,32
2024-07-07T05:58:42.7932294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,176.69,8.816,21.1,22.6,4.3,32
2024-07-07T05:58:43.0431269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,174.21,8.816,21.1,22.6,4.5,34
2024-07-07T05:58:43.2931131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,170.2,8.816,21.1,22.6,4.7,42
2024-07-07T05:58:43.5430789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,169.33,8.816,21.1,22.6,4.8,42
2024-07-07T05:58:43.7930429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,169.01,8.84,20.4,22.6,4.8,40
2024-07-07T05:58:44.0429865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.41,8.84,20.4,22.6,4.9,44
2024-07-07T05:58:44.2929170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,164.69,8.84,20.4,22.6,5.2,45
2024-07-07T05:58:44.5428958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,167.4,8.834,21.5,22.6,5.1,41
2024-07-07T05:58:44.7928485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,166.91,8.834,21.5,22.6,5.2,39
2024-07-07T05:58:45.0427948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,167.42,8.834,21.5,22.6,5.2,37
2024-07-07T05:58:45.2927240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.02,8.834,21.5,22.6,5.2,35
2024-07-07T05:58:45.5426784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,175.22,8.829,22.8,22.6,4.8,31
2024-07-07T05:58:45.7926136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,179.61,8.829,22.8,22.7,4.6,26
2024-07-07T05:58:46.0469510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,181.5,8.829,22.8,22.7,4.6,23
2024-07-07T05:58:46.2968583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,184.4,8.829,22.8,22.7,4.4,21
2024-07-07T05:58:46.5468174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,186.42,8.861,23.8,22.7,4.7,18
2024-07-07T05:58:46.7967885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,189.6,8.861,23.8,22.8,4.6,15
2024-07-07T05:58:47.0468057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,198.9,8.861,23.8,22.8,4.4,6
2024-07-07T05:58:47.2966133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,205.86,8.861,23.8,22.8,4.5,359
2024-07-07T05:58:47.5465915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.43,8.933,23.9,22.8,4.7,357
2024-07-07T05:58:47.7965665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,210.12,8.933,23.9,22.7,4.5,355
2024-07-07T05:58:48.0465367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,213.1,8.933,23.9,22.7,4.3,351
2024-07-07T05:58:48.2964395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.39,8.933,23.9,22.7,4.4,350
2024-07-07T05:58:48.5464075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,213.57,9.024,22.9,22.7,4.3,348
2024-07-07T05:58:48.7963556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,208.64,9.024,22.9,22.6,4,353
2024-07-07T05:58:49.0463113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,203.13,9.024,22.9,22.6,3.9,0
2024-07-07T05:58:49.2962750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,201.42,9.024,22.9,22.6,4.2,2
2024-07-07T05:58:49.5536086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,192.92,9.122,21.4,22.6,4.2,9
2024-07-07T05:58:49.7961462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,187.4,9.122,21.4,22.5,4.4,15
2024-07-07T05:58:50.0461073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,179.41,9.122,21.4,22.5,5,20
2024-07-07T05:58:50.2960728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,171.49,9.122,21.4,22.5,5.2,30
2024-07-07T05:58:50.5460149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,166.45,9.169,20.3,22.5,5.4,35
2024-07-07T05:58:50.7977696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,161.83,9.169,20.3,22.4,5.8,39
2024-07-07T05:58:51.0458747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,161.41,9.169,20.3,22.4,5.8,42
2024-07-07T05:58:51.2957950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,161.16,9.169,20.3,22.4,5.8,45
2024-07-07T05:58:51.5457763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,160.19,9.157,20.3,22.4,5.9,47
2024-07-07T05:58:51.7956950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.55,9.157,20.3,22.2,6.1,48
2024-07-07T05:58:52.0456813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.82,9.157,20.3,22.2,5.7,48
2024-07-07T05:58:52.2956637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,160.22,9.157,20.3,22.2,5.9,46
2024-07-07T05:58:52.5455457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,161.85,9.109,21.3,22.2,5.8,46
2024-07-07T05:58:52.7955674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,163.89,9.109,21.3,22.1,5.6,43
2024-07-07T05:58:53.0455027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,168.17,9.109,21.3,22.1,5.3,36
2024-07-07T05:58:53.2953721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,168.28,9.109,21.3,22.1,5.4,33
2024-07-07T05:58:53.5453193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,172.95,9.058,22.5,22.1,5.1,32
2024-07-07T05:58:53.7953423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,175.64,9.058,22.5,22,5.1,27
2024-07-07T05:58:54.0452841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,180.15,9.058,22.5,22,4.8,24
2024-07-07T05:58:54.2971181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,183.03,9.058,22.5,22,4.7,21
2024-07-07T05:58:54.5314124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,183.71,9.003,23,22,4.8,20
2024-07-07T05:58:54.7813397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,184.52,9.003,23,21.9,4.7,20
2024-07-07T05:58:55.0313748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,185.24,9.003,23,21.9,4.6,20
2024-07-07T05:58:55.2812327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,186.13,9.003,23,21.9,4.7,18
2024-07-07T05:58:55.5312352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,185.24,9.003,23,21.9,4.6,20
2024-07-07T05:58:55.7811852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,184.53,8.954,22.7,21.9,4.6,20
2024-07-07T05:58:56.0311288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,184.53,8.954,22.7,21.9,4.6,20
2024-07-07T05:58:56.2810724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,184.53,8.954,22.7,21.9,4.6,20
2024-07-07T05:58:56.5310165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,183.19,8.922,22,21.9,4.6,20
2024-07-07T05:58:56.7965448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,180.35,8.922,22,21.8,4.7,23
2024-07-07T05:58:57.0465641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.68,8.922,22,21.8,4.5,25
2024-07-07T05:58:57.2965030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.68,8.922,22,21.8,4.5,25
2024-07-07T05:58:57.5307986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,179.38,8.875,21.3,21.8,4.5,25
2024-07-07T05:58:57.7807728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,180.1,8.875,21.3,21.6,4.5,24
2024-07-07T05:58:58.0307706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,180.1,8.875,21.3,21.6,4.5,24
2024-07-07T05:58:58.2806403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,180.1,8.875,21.3,21.6,4.5,24
2024-07-07T05:58:58.5306454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,178.41,8.823,20.9,21.6,4.6,24
2024-07-07T05:58:58.7805788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,175.87,8.823,20.9,21.5,4.9,24
2024-07-07T05:58:59.0460513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,174.01,8.823,20.9,21.5,5.1,24
2024-07-07T05:58:59.2960894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,173.04,8.823,20.9,21.5,5.2,24
2024-07-07T05:58:59.5304802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,172.37,8.823,20.9,21.5,5.2,25
2024-07-07T05:58:59.7803786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,171.1,8.779,20.7,21.6,5.2,26
2024-07-07T05:59:00.0302981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,170.09,8.779,20.7,21.6,5.3,26
2024-07-07T05:59:00.2802904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,170.09,8.779,20.7,21.6,5.3,26
2024-07-07T05:59:00.5302126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,167.95,8.774,20.7,21.6,5.5,26
2024-07-07T05:59:00.7801802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,166.26,8.774,20.7,21.7,5.5,29
2024-07-07T05:59:01.0457572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.83,8.774,20.7,21.7,5.4,28
2024-07-07T05:59:01.2800689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.83,8.774,20.7,21.7,5.4,28
2024-07-07T05:59:01.5318877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,170.99,8.815,20.9,21.7,5.2,27
2024-07-07T05:59:01.7818879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,172.56,8.815,20.9,21.7,5.1,26
2024-07-07T05:59:02.0318175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,172.2,8.815,20.9,21.7,5.2,25
2024-07-07T05:59:02.2817174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,176.79,8.815,20.9,21.7,5.1,20
2024-07-07T05:59:02.5317459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.96,8.862,21.3,21.7,5.1,21
2024-07-07T05:59:02.7816946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,180.33,8.862,21.3,21.7,5,18
2024-07-07T05:59:03.0316421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.01,8.862,21.3,21.7,4.9,17
2024-07-07T05:59:03.2815575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,183.84,8.862,21.3,21.7,4.9,15
2024-07-07T05:59:03.5315160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,182.35,8.862,21.3,21.7,5.1,15
2024-07-07T05:59:03.7814005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,183.81,8.892,21.5,21.8,5.1,14
2024-07-07T05:59:04.0313993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,182.79,8.892,21.5,21.8,5.1,15
2024-07-07T05:59:04.2812281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,181.8,8.892,21.5,21.8,5.1,16
2024-07-07T05:59:04.5312134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,181.3,8.913,21.2,21.8,5.1,16
2024-07-07T05:59:04.7811708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,178.56,8.913,21.2,21.9,5.3,17
2024-07-07T05:59:05.0311802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,179.55,8.913,21.2,21.9,5.3,16
2024-07-07T05:59:05.2810192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,173.91,8.913,21.2,21.9,5.5,20
2024-07-07T05:59:05.5309976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,170.16,8.946,20.7,21.9,5.5,24
2024-07-07T05:59:05.7809141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,164.62,8.946,20.7,21.9,5.8,28
2024-07-07T05:59:06.0464565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,166.22,8.946,20.7,21.9,5.7,27
2024-07-07T05:59:06.2963768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,166.96,8.946,20.7,21.9,5.4,32
2024-07-07T05:59:06.5463076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,165.87,9.008,20.2,21.9,5.7,27
2024-07-07T05:59:06.7806242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,169.97,9.008,20.2,21.8,5.3,27
2024-07-07T05:59:07.0305855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,165.69,9.008,20.2,21.8,5.5,32
2024-07-07T05:59:07.2961761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,162.32,9.008,20.2,21.8,5.8,33
2024-07-07T05:59:07.5460260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,164.39,9.008,20.2,21.8,5.5,36
2024-07-07T05:59:07.7959885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,165.7,9.062,20.2,21.6,5.4,36
2024-07-07T05:59:08.0458965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.35,9.062,20.2,21.6,5.3,37
2024-07-07T05:59:08.2958936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,170.32,9.062,20.2,21.6,5.1,31
2024-07-07T05:59:08.5301975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,170.51,9.07,20.6,21.6,5.1,32
2024-07-07T05:59:08.7801405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,171.55,9.07,20.6,21.3,5,32
2024-07-07T05:59:09.0300067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,169.65,9.07,20.6,21.3,5.3,30
2024-07-07T05:59:09.2799795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,169.7,9.07,20.6,21.3,5.2,32
2024-07-07T05:59:09.5329669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.8,9.035,21.1,21.3,5.2,33
2024-07-07T05:59:09.7855959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,171.71,9.035,21.1,21.1,5.1,31
2024-07-07T05:59:10.0354869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,176.27,9.035,21.1,21.1,4.7,29
2024-07-07T05:59:10.2854699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,180.71,9.035,21.1,21.1,4.5,24
2024-07-07T05:59:10.5353468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,180.48,8.995,21.2,21.1,4.7,22
2024-07-07T05:59:10.7852913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,183.32,8.995,21.2,21.2,4.4,21
2024-07-07T05:59:11.0352655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,181.42,8.995,21.2,21.2,4.4,24
2024-07-07T05:59:11.2852000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,179.71,8.995,21.2,21.2,4.4,27
2024-07-07T05:59:11.5351890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,179.98,8.995,21.2,21.2,4.3,28
2024-07-07T05:59:11.7850684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.75,8.988,20.9,21.5,4.5,28
2024-07-07T05:59:12.0350670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,176.77,8.988,20.9,21.5,4.5,30
2024-07-07T05:59:12.2849536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,173.74,8.988,20.9,21.5,4.5,38
2024-07-07T05:59:12.5349800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,172.01,8.988,20.9,21.5,4.7,38
2024-07-07T05:59:12.7848853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,171.34,8.985,20.5,22,4.7,38
2024-07-07T05:59:13.0347818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,174,8.985,20.5,22,4.5,35
2024-07-07T05:59:13.2847194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,173.35,8.985,20.5,22,4.5,37
2024-07-07T05:59:13.5346617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,174.5,8.946,20.4,22,4.2,41
2024-07-07T05:59:13.7845410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,172.41,8.946,20.4,22,4.4,43
2024-07-07T05:59:14.0344987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,172.49,8.946,20.4,22,4.5,39
2024-07-07T05:59:14.2844964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,169.43,8.946,20.4,22,4.8,41
2024-07-07T05:59:14.5344181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,172.56,8.884,20.8,22,4.7,34
2024-07-07T05:59:14.7843538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,174.58,8.884,20.8,22.3,4.5,33
2024-07-07T05:59:15.0343562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,173.34,8.884,20.8,22.3,4.6,34
2024-07-07T05:59:15.2842497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.67,8.884,20.8,22.3,4.3,32
2024-07-07T05:59:15.5341796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,179.79,8.839,21.3,22.3,4.2,28
2024-07-07T05:59:15.7841463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,181.72,8.839,21.3,22.5,4,27
2024-07-07T05:59:16.0340372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,180.48,8.839,21.3,22.5,4.1,28
2024-07-07T05:59:16.2869935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,178.88,8.839,21.3,22.5,4.3,28
2024-07-07T05:59:16.5369483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,179.69,8.839,21.3,22.5,4.2,28
2024-07-07T05:59:16.7869550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,179.32,8.81,21.3,22.4,4.3,27
2024-07-07T05:59:17.0385474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,176.65,8.81,21.3,22.4,4.5,29
2024-07-07T05:59:17.2936873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,175.73,8.81,21.3,22.4,4.5,31
2024-07-07T05:59:17.5280291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,173.56,8.801,21,22.4,4.6,33
2024-07-07T05:59:17.7780045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,171.7,8.801,21,22.1,4.7,36
2024-07-07T05:59:18.0435442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,167.02,8.801,21,22.1,5.2,36
2024-07-07T05:59:18.2778686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.22,8.801,21,22.1,5.2,39
2024-07-07T05:59:18.5277717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,163.99,8.806,20.7,22.1,5.4,39
2024-07-07T05:59:18.7777540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,164.01,8.806,20.7,22,5.4,39
2024-07-07T05:59:19.0277306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,164.01,8.806,20.7,22,5.4,39
2024-07-07T05:59:19.2776519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,165.72,8.806,20.7,22,5.3,36
2024-07-07T05:59:19.5276333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,166.82,8.807,20.8,22,5.2,36
2024-07-07T05:59:19.7775605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,169.02,8.807,20.8,22.1,5,35
2024-07-07T05:59:20.0274143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,168.77,8.807,20.8,22.1,5.1,33
2024-07-07T05:59:20.2930835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,169.01,8.807,20.8,22.1,5.3,28
2024-07-07T05:59:20.5430076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,169.95,8.811,21.4,22.1,5.3,28
2024-07-07T05:59:20.7929577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,172.05,8.811,21.4,22.2,5.2,26
2024-07-07T05:59:21.0271575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,173.65,8.811,21.4,22.2,5.1,25
2024-07-07T05:59:21.2772151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,176.84,8.811,21.4,22.2,4.9,23
2024-07-07T05:59:21.5271216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,180.44,8.857,21.6,22.2,4.8,20
2024-07-07T05:59:21.7771180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,180.44,8.857,21.6,22.2,4.8,20
2024-07-07T05:59:22.0270664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,179.58,8.857,21.6,22.2,5,19
2024-07-07T05:59:22.2926281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,180.41,8.857,21.6,22.2,4.9,19
2024-07-07T05:59:22.5425607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,178.96,8.907,21.1,22.2,4.9,20
2024-07-07T05:59:22.7924839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,176.1,8.907,21.1,22.3,4.9,24
2024-07-07T05:59:23.0267668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,172.36,8.907,21.1,22.3,5,29
2024-07-07T05:59:23.2767506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,171.43,8.907,21.1,22.3,5,31
2024-07-07T05:59:23.5267174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,166.84,8.942,20.3,22.3,5.3,33
2024-07-07T05:59:23.7922772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,163.99,8.942,20.3,22.3,5.5,36
2024-07-07T05:59:24.0423038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,160.49,8.942,20.3,22.3,5.8,39
2024-07-07T05:59:24.2921778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,158.22,8.942,20.3,22.3,6,43
2024-07-07T05:59:24.5265078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,156.03,8.944,19.9,22.3,6.2,45
2024-07-07T05:59:24.7920489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,155.16,8.944,19.9,22.4,6.3,45
2024-07-07T05:59:25.0263534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,156.06,8.944,19.9,22.4,6.2,46
2024-07-07T05:59:25.2763545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,154.36,8.944,19.9,22.4,6.4,46
2024-07-07T05:59:25.5419233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,155.71,8.938,20.5,22.4,6.3,45
2024-07-07T05:59:25.7918472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,157.46,8.938,20.5,22.4,6.1,45
2024-07-07T05:59:26.0417781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,160.21,8.938,20.5,22.4,5.8,43
2024-07-07T05:59:26.2760810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,160.68,8.938,20.5,22.4,5.8,39
2024-07-07T05:59:26.5417102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,166.41,8.939,21.7,22.4,5.4,37
2024-07-07T05:59:26.7916174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,168.98,8.939,21.7,22.3,5.2,35
2024-07-07T05:59:27.0414370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,171.22,8.939,21.7,22.3,5,34
2024-07-07T05:59:27.2915636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,175.65,8.939,21.7,22.3,4.7,30
2024-07-07T05:59:27.5414523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,180.89,8.955,22.6,22.3,4.5,26
2024-07-07T05:59:27.7913390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,182.97,8.955,22.6,22.1,4.4,24
2024-07-07T05:59:28.0303017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,185.03,8.955,22.6,22.1,4.2,23
2024-07-07T05:59:28.2802391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,185.71,8.955,22.6,22.1,4.1,23
2024-07-07T05:59:28.5302183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,186.9,8.968,22.5,22.1,3.9,23
2024-07-07T05:59:28.7800571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,184.73,8.968,22.5,21.9,4,26
2024-07-07T05:59:29.0299852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,183.98,8.968,22.5,21.9,3.9,29
2024-07-07T05:59:29.2799736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,181.59,8.968,22.5,21.9,4.1,31
2024-07-07T05:59:29.5299200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,180.52,8.955,21.7,21.9,4.2,29
2024-07-07T05:59:29.7798590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,179.09,8.955,21.7,22,4.5,27
2024-07-07T05:59:30.0297817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,176.26,8.955,21.7,22,4.5,33
2024-07-07T05:59:30.2797979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,172.18,8.955,21.7,22,4.8,37
2024-07-07T05:59:30.5298409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,171.35,8.909,21,22,4.8,36
2024-07-07T05:59:30.7796486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,171.26,8.909,21,22.3,4.8,36
2024-07-07T05:59:31.0296101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,175.94,8.909,21,22.3,4.3,35
2024-07-07T05:59:31.2795494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,173.29,8.909,21,22.3,4.5,38
2024-07-07T05:59:31.5294898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,171.29,8.847,20.8,22.3,4.7,37
2024-07-07T05:59:31.7794531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,170.6,8.847,20.8,22.6,4.8,36
2024-07-07T05:59:32.0293863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,169.39,8.847,20.8,22.6,4.9,37
2024-07-07T05:59:32.2793687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,170.3,8.847,20.8,22.6,4.8,37
2024-07-07T05:59:32.5293344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.6,8.802,21.2,22.6,4.5,36
2024-07-07T05:59:32.7792698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,176.48,8.802,21.2,22.7,4.2,35
2024-07-07T05:59:33.0292608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,175.98,8.802,21.2,22.7,4.3,34
2024-07-07T05:59:33.2792679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,179.65,8.802,21.2,22.7,4.1,29
2024-07-07T05:59:33.5292043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.85,8.796,21.5,22.7,4,29
2024-07-07T05:59:33.7791260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,178.83,8.796,21.5,22.6,4.1,32
2024-07-07T05:59:34.0290985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,177.62,8.796,21.5,22.6,4.2,33
2024-07-07T05:59:34.2789880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,176.4,8.796,21.5,22.6,4.3,34
2024-07-07T05:59:34.5289240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,174.14,8.805,21.6,22.6,4.5,36
2024-07-07T05:59:34.7788379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,172.72,8.805,21.6,22.3,4.6,38
2024-07-07T05:59:35.0288559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,170.15,8.805,21.6,22.3,4.8,41
2024-07-07T05:59:35.2787967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.93,8.805,21.6,22.3,4.8,42
2024-07-07T05:59:35.5287330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,166.68,8.791,21.2,22.3,5.1,42
2024-07-07T05:59:35.7786935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,164.73,8.791,21.2,22.1,5.3,43
2024-07-07T05:59:36.0287458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.59,8.791,21.2,22.1,5.4,45
2024-07-07T05:59:36.2785791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.59,8.791,21.2,22.1,5.4,45
2024-07-07T05:59:36.5285317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,161.49,8.758,21.1,22.1,5.6,45
2024-07-07T05:59:36.7784544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,160.59,8.758,21.1,22.1,5.7,45
2024-07-07T05:59:37.0284315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,160.59,8.758,21.1,22.1,5.7,45
2024-07-07T05:59:37.2784603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,163.51,8.758,21.1,22.1,5.4,43
2024-07-07T05:59:37.5282738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,165.95,8.741,21.7,22.1,5.2,43
2024-07-07T05:59:37.7783054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,169.09,8.741,21.7,22.1,4.9,41
2024-07-07T05:59:38.0282101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.46,8.741,21.7,22.1,4.7,33
2024-07-07T05:59:38.2781869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,178.45,8.741,21.7,22.1,4.4,28
2024-07-07T05:59:38.5280954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.48,8.773,22.5,22.1,4,27
2024-07-07T05:59:38.7780722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,184.18,8.773,22.5,22.1,4.7,18
2024-07-07T05:59:39.0305914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,187.71,8.773,22.5,22.1,4.3,17
2024-07-07T05:59:39.2779302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.82,8.773,22.5,22.1,4.5,2
2024-07-07T05:59:39.5279229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,203.07,8.836,22.6,22.1,4.3,0
2024-07-07T05:59:39.7847881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,203.9,8.836,22.6,22.1,4.1,359
2024-07-07T05:59:40.0414070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.86,8.836,22.6,22.1,4.2,358
2024-07-07T05:59:40.2912627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.37,8.836,22.6,22.1,4.9,355
2024-07-07T05:59:40.5412666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.23,8.872,21.7,22.1,4.8,0
2024-07-07T05:59:40.7912550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,197.77,8.872,21.7,22.2,4.7,3
2024-07-07T05:59:41.0411339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,190.31,8.872,21.7,22.2,4.7,10
2024-07-07T05:59:41.2754575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,186.14,8.872,21.7,22.2,4.9,13
2024-07-07T05:59:41.5410509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,181.59,8.877,20.4,22.2,4.8,16
2024-07-07T05:59:41.7910141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,179.3,8.877,20.4,22.1,5.1,16
2024-07-07T05:59:42.0409868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,170.79,8.877,20.4,22.1,5.4,23
2024-07-07T05:59:42.2908531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,163.36,8.877,20.4,22.1,5.7,31
2024-07-07T05:59:42.5721363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,161.02,8.888,19.6,21.9,5.8,32
2024-07-07T05:59:42.7907796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,157.94,8.888,19.6,21.9,6,36
2024-07-07T05:59:43.0449685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.01,8.888,19.6,21.9,5.9,47
2024-07-07T05:59:43.2907022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,161.39,8.888,19.6,21.9,5.5,51
2024-07-07T05:59:43.5718999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,159.39,8.907,20,21.8,5.8,46
2024-07-07T05:59:43.7749500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,162.06,8.907,20,21.8,5.5,45
2024-07-07T05:59:44.0248942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,161.35,8.907,20,21.8,5.6,43
2024-07-07T05:59:44.2748381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,163.43,8.907,20,21.8,5.4,41
2024-07-07T05:59:44.5248491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,174.29,8.924,21.5,21.8,4.6,35
2024-07-07T05:59:44.7903735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,172.85,8.924,21.5,21.9,4.8,34
2024-07-07T05:59:45.0403264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,174.58,8.924,21.5,21.9,4.8,30
2024-07-07T05:59:45.2902274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,182.47,8.924,21.5,21.9,4.9,17
2024-07-07T05:59:45.5402733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,195.41,8.903,23,21.9,4.7,8
2024-07-07T05:59:45.7901992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,194.36,8.903,23,22.2,4.9,8
2024-07-07T05:59:46.0401116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,194.36,8.903,23,22.2,4.9,8
2024-07-07T05:59:46.2900299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.07,8.903,23,22.2,5.1,0
2024-07-07T05:59:46.5712659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,211.91,8.862,23.4,22.3,5.2,355
2024-07-07T05:59:46.7898445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,212.74,8.862,23.4,22.3,4.8,353
2024-07-07T05:59:47.0399422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,207.78,8.862,23.4,22.3,5.2,358
2024-07-07T05:59:47.2898641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.82,8.862,23.4,22.3,5,0
2024-07-07T05:59:47.5710894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,204.05,8.837,22.4,22.3,5.3,359
2024-07-07T05:59:47.7897701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,205.26,8.837,22.4,22.3,5.1,358
2024-07-07T05:59:48.0396195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,193.62,8.837,22.4,22.3,4.7,8
2024-07-07T05:59:48.2896719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,209.6,8.837,22.4,22.3,5.2,355
2024-07-07T05:59:48.5552506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,184.29,8.866,20.8,22.1,5.4,10
2024-07-07T05:59:48.7895719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,172.41,8.866,20.8,22.1,5.7,18
2024-07-07T05:59:49.0394171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,174.62,8.866,20.8,22.1,5,24
2024-07-07T05:59:49.2894811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,166.95,8.866,20.8,22.1,5.4,31
2024-07-07T05:59:49.5237726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,161.12,8.901,19.9,22.1,5.8,33
2024-07-07T05:59:49.7893310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,161.58,8.901,19.9,22.1,5.7,35
2024-07-07T05:59:50.0392219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,161.44,8.901,19.9,22.1,5.8,32
2024-07-07T05:59:50.2891251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163.16,8.901,19.9,22.1,5.6,33
2024-07-07T05:59:50.5548291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,156.7,8.877,20.1,21.8,6.1,46
2024-07-07T05:59:50.7891957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,160.17,8.877,20.1,21.8,5.7,50
2024-07-07T05:59:51.0390769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,170.05,8.877,20.1,21.8,5.2,27
2024-07-07T05:59:51.2890568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,167.56,8.877,20.1,21.8,5.5,26
2024-07-07T05:59:51.5546073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,169.49,8.8,21.3,21.6,5.8,21
2024-07-07T05:59:51.7887585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,172.77,8.8,21.3,21.6,5.5,21
2024-07-07T05:59:52.0388694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,168.99,8.8,21.3,21.6,5.7,23
2024-07-07T05:59:52.2731781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,173.46,8.8,21.3,21.6,5.7,18
2024-07-07T05:59:52.5387676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,181.03,8.727,22.2,21.6,5.7,13
2024-07-07T05:59:52.7887210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,189.11,8.727,22.2,21.4,5.7,8
2024-07-07T05:59:53.0385539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,196.06,8.727,22.2,21.4,5.2,5
2024-07-07T05:59:53.2886658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.92,8.727,22.2,21.4,5.1,1
2024-07-07T05:59:53.5542552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,206.92,8.713,22.5,21.5,5.2,358
2024-07-07T05:59:53.7885610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,208.86,8.713,22.5,21.5,4.9,356
2024-07-07T05:59:54.0385018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.57,8.713,22.5,21.5,4.8,356
2024-07-07T05:59:54.2884376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,213.2,8.713,22.5,21.5,4.8,352
2024-07-07T05:59:54.5540075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,208.16,8.735,22.1,21.6,4.6,355
2024-07-07T05:59:54.7883509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,207.55,8.735,22.1,21.6,4.8,356
2024-07-07T05:59:55.0382254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,202.66,8.735,22.1,21.6,4.6,0
2024-07-07T05:59:55.2881934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,197.56,8.735,22.1,21.6,4.4,5
2024-07-07T05:59:55.5246656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,193.79,8.748,21,21.6,4.6,6
2024-07-07T05:59:55.7746253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,186.55,8.748,21,21.6,4.8,12
2024-07-07T05:59:56.0245132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,184.57,8.748,21,21.6,4.8,14
2024-07-07T05:59:56.2745266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,176.97,8.748,21,21.6,4.9,22
2024-07-07T05:59:56.5244537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,171.12,8.736,20.1,21.6,5.2,24
2024-07-07T05:59:56.7743635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,171.49,8.736,20.1,21.7,5.7,17
2024-07-07T05:59:57.0242931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.64,8.736,20.1,21.7,5.9,14
2024-07-07T05:59:57.2898973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,172.54,8.736,20.1,21.7,5.7,16
2024-07-07T05:59:57.5398676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,163.39,8.704,20,21.7,6.1,20
2024-07-07T05:59:57.7741846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,162,8.704,20,21.8,6.2,20
2024-07-07T05:59:58.0241521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,167.22,8.704,20,21.8,6.1,16
2024-07-07T05:59:58.2740509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,173.32,8.704,20,21.8,5.9,13
2024-07-07T05:59:58.5240306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,182.71,8.7,20.7,21.8,5.9,8
2024-07-07T05:59:58.7895352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,179.05,8.7,20.7,21.8,6.1,9
2024-07-07T05:59:59.0395103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,181.24,8.7,20.7,21.8,5.7,10
2024-07-07T05:59:59.2738767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,188.28,8.7,20.7,21.8,5.6,6
2024-07-07T05:59:59.5550891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,194.71,8.724,21.4,21.8,5.8,3
2024-07-07T05:59:59.7894178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,200.65,8.724,21.4,21.8,5.7,0
2024-07-07T06:00:00.0238330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,199.01,8.724,21.4,21.8,5.5,1
2024-07-07T06:00:00.2736815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,200.75,8.724,21.4,21.8,5.4,0
2024-07-07T06:00:00.5390430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,204.66,8.763,21.5,21.8,5.7,358
2024-07-07T06:00:00.7892245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.15,8.763,21.5,21.7,5.6,0
2024-07-07T06:00:01.0235028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,201.13,8.763,21.5,21.7,5.7,0
2024-07-07T06:00:01.2890635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.99,8.763,21.5,21.7,5.7,359
2024-07-07T06:00:01.5390478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,206.05,8.808,21.3,21.7,5.7,357
2024-07-07T06:00:01.7890194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,204.34,8.808,21.3,21.8,5.9,358
2024-07-07T06:00:02.0233506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,205.65,8.808,21.3,21.8,5.6,357
2024-07-07T06:00:02.2733003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,205.87,8.808,21.3,21.8,5.7,357
2024-07-07T06:00:02.5388458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,204.05,8.808,21.3,21.8,5.7,358
2024-07-07T06:00:02.7888322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,200.96,8.854,20.8,21.7,5.4,359
2024-07-07T06:00:03.0387525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,207.65,8.854,20.8,21.7,5.1,354
2024-07-07T06:00:03.2887262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,203.65,8.854,20.8,21.7,5.1,357
2024-07-07T06:00:03.5230188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,198.48,8.893,20.4,21.7,5.3,0
2024-07-07T06:00:03.7730455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,198.39,8.893,20.4,21.7,5.4,0
2024-07-07T06:00:04.0386298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,190.86,8.893,20.4,21.7,5.4,5
2024-07-07T06:00:04.2729234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,182.76,8.893,20.4,21.7,5.4,11
2024-07-07T06:00:04.5385431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,181.01,8.917,20.1,21.7,5.4,12
2024-07-07T06:00:04.7884757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,178.47,8.917,20.1,21.8,5.3,15
2024-07-07T06:00:05.0227568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,175.64,8.917,20.1,21.8,5.3,18
2024-07-07T06:00:05.2727074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,174.7,8.917,20.1,21.8,5.4,18
2024-07-07T06:00:05.5226988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,173.25,8.929,20.1,21.8,5.3,21
2024-07-07T06:00:05.7726251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,172.51,8.929,20.1,21.8,5.3,22
2024-07-07T06:00:06.0226395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,169.12,8.929,20.1,21.8,5.5,24
2024-07-07T06:00:06.2725279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,167.68,8.929,20.1,21.8,5.7,23
2024-07-07T06:00:06.5224950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.24,8.929,20.1,21.8,5.7,27
2024-07-07T06:00:06.7880838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,165.7,8.922,20.4,21.7,5.7,27
2024-07-07T06:00:07.0223989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,166.27,8.922,20.4,21.7,5.7,26
2024-07-07T06:00:07.2723358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,167.34,8.922,20.4,21.7,5.6,26
2024-07-07T06:00:07.5536434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,170.49,8.876,20.9,21.8,5.4,25
2024-07-07T06:00:07.7723006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,169.45,8.876,20.9,21.8,5.5,25
2024-07-07T06:00:08.0221917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,173.59,8.876,20.9,21.8,5.3,22
2024-07-07T06:00:08.2721599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,174.21,8.876,20.9,21.8,5.4,20
2024-07-07T06:00:08.5220703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.92,8.805,21.1,21.8,5.3,18
2024-07-07T06:00:08.7720375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,181.83,8.805,21.1,21.8,5.2,14
2024-07-07T06:00:09.0219908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,183.33,8.805,21.1,21.8,5.3,12
2024-07-07T06:00:09.2763382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,185.25,8.805,21.1,21.8,5.2,11
2024-07-07T06:00:09.5262949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,188.02,8.755,21,21.8,5.3,8
2024-07-07T06:00:09.7762436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,187.42,8.755,21,21.7,5,10
2024-07-07T06:00:10.0262075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,180.97,8.755,21,21.7,5.4,13
2024-07-07T06:00:10.2761866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.56,8.755,21,21.7,5.4,18
2024-07-07T06:00:10.5261645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,175.61,8.755,21,21.7,5.6,16
2024-07-07T06:00:10.7760967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,172.34,8.744,20.5,21.7,5.8,16
2024-07-07T06:00:11.0260111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,173.5,8.744,20.5,21.7,5.5,18
2024-07-07T06:00:11.2759580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,168.35,8.744,20.5,21.7,5.8,20
2024-07-07T06:00:11.5447995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,169.85,8.737,20,21.9,5.9,16
2024-07-07T06:00:11.7791393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.8,8.737,20,21.9,5.9,17
2024-07-07T06:00:12.0291012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,171.1,8.737,20,21.9,5.7,17
2024-07-07T06:00:12.2790600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,170.12,8.737,20,21.9,5.7,18
2024-07-07T06:00:12.5446262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,167.26,8.694,20,22.1,5.9,18
2024-07-07T06:00:12.7788561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,165.1,8.694,20,22.1,6,19
2024-07-07T06:00:13.0289729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,162.97,8.694,20,22.1,6.1,20
2024-07-07T06:00:13.2788396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,163.43,8.694,20,22.1,6.2,18
2024-07-07T06:00:13.5287814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,167.12,8.637,20.4,22.1,6.1,16
2024-07-07T06:00:13.7787248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,169.22,8.637,20.4,22.4,6,15
2024-07-07T06:00:14.0286723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,171.65,8.637,20.4,22.4,5.8,15
2024-07-07T06:00:14.2786406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,173.95,8.637,20.4,22.4,5.7,14
2024-07-07T06:00:14.5442470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,177.35,8.637,20.4,22.5,5.6,12
2024-07-07T06:00:14.7784577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,177.45,8.612,20.8,22.5,5.8,11
2024-07-07T06:00:15.0285135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,179.53,8.612,20.8,22.5,5.9,9
2024-07-07T06:00:15.2839063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,176.38,8.612,20.8,22.5,5.9,11
2024-07-07T06:00:15.5494942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,176.39,8.645,20.9,22.4,6.1,10
2024-07-07T06:00:15.7838455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,176.99,8.645,20.9,22.4,6.2,9
2024-07-07T06:00:16.0338606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,175.21,8.645,20.9,22.4,6.2,10
2024-07-07T06:00:16.2837198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,174.75,8.645,20.9,22.4,6.1,11
2024-07-07T06:00:16.5494667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,176.07,8.645,20.9,22.3,6,11
2024-07-07T06:00:16.7836719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,174.09,8.709,20.6,22.3,5.9,13
2024-07-07T06:00:17.0336137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,172.81,8.709,20.6,22.3,5.9,14
2024-07-07T06:00:17.2835306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,168.15,8.709,20.6,22.3,6,17
2024-07-07T06:00:17.5490996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,167.43,8.769,20.3,22.2,5.9,19
2024-07-07T06:00:17.7834153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,165.35,8.769,20.3,22.2,6,20
2024-07-07T06:00:18.0333552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,165.35,8.769,20.3,22.2,6,20
2024-07-07T06:00:18.2833506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,160,8.769,20.3,22.2,6.3,22
2024-07-07T06:00:18.5489486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,161.51,8.769,20.3,22.2,6.3,20
2024-07-07T06:00:18.7832889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,158.39,8.806,20.3,22.2,6.5,21
2024-07-07T06:00:19.0332163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,162.98,8.806,20.3,22.2,6.5,16
2024-07-07T06:00:19.2831093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.65,8.806,20.3,22.2,6.3,17
2024-07-07T06:00:19.5487452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,157.84,8.821,20.6,22.2,6.7,19
2024-07-07T06:00:19.7830480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,163.04,8.821,20.6,22.2,6.4,18
2024-07-07T06:00:20.0328628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,160.22,8.821,20.6,22.2,6.6,18
2024-07-07T06:00:20.2863575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,155.55,8.821,20.6,22.2,6.8,20
2024-07-07T06:00:20.5520254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,157.29,8.86,20.6,22.4,6.7,20
2024-07-07T06:00:20.7706416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,160.93,8.86,20.6,22.4,6.5,19
2024-07-07T06:00:21.0205310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,160.64,8.86,20.6,22.4,6.4,21
2024-07-07T06:00:21.2770014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,158.7,8.86,20.6,22.4,6.6,20
2024-07-07T06:00:21.5425741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.69,8.924,20.6,22.6,7,23
2024-07-07T06:00:21.7768485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,148.85,8.924,20.6,22.6,7.2,23
2024-07-07T06:00:22.0268547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,150.28,8.924,20.6,22.6,7.1,23
2024-07-07T06:00:22.2768304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,157.08,8.924,20.6,22.6,6.7,21
2024-07-07T06:00:22.5439232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.05,8.924,20.6,22.6,6.6,25
2024-07-07T06:00:22.7766395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,156.45,8.973,20.7,22.6,6.7,23
2024-07-07T06:00:23.0266183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,159.71,8.973,20.7,22.6,6.5,22
2024-07-07T06:00:23.2765913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,162.51,8.973,20.7,22.6,6.4,20
2024-07-07T06:00:23.5421272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,164.53,8.965,20.9,22.4,6.5,17
2024-07-07T06:00:23.7764169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,164.28,8.965,20.9,22.4,6.6,16
2024-07-07T06:00:24.0263702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,168.17,8.965,20.9,22.4,6.4,15
2024-07-07T06:00:24.2763685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,172.31,8.965,20.9,22.4,6.4,12
2024-07-07T06:00:24.5486929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,169.92,8.921,21.1,22.2,6.5,13
2024-07-07T06:00:24.7830414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,170.89,8.921,21.1,22.2,6.8,10
2024-07-07T06:00:25.0329523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,168.73,8.921,21.1,22.2,6.7,12
2024-07-07T06:00:25.2829176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,167.47,8.921,21.1,22.2,6.9,11
2024-07-07T06:00:25.5485942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,155.86,8.873,20.7,22.2,7.2,14
2024-07-07T06:00:25.7828463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,147.19,8.873,20.7,22.2,7.5,17
2024-07-07T06:00:26.0328372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,143.6,8.873,20.7,22.2,7.6,20
2024-07-07T06:00:26.2827743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,142.83,8.873,20.7,22.2,7.6,22
2024-07-07T06:00:26.5483836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,143.62,8.873,20.7,21.9,7.5,25
2024-07-07T06:00:26.7825657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.37,8.848,20.1,21.9,7.8,29
2024-07-07T06:00:27.0325970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,137.55,8.848,20.1,21.9,7.9,32
2024-07-07T06:00:27.2825363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,141.11,8.848,20.1,21.9,7.6,33
2024-07-07T06:00:27.5482266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.54,8.835,20,21.9,7.7,31
2024-07-07T06:00:27.7824045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,140.8,8.835,20,21.9,7.6,32
2024-07-07T06:00:28.0324082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,141.96,8.835,20,21.9,7.5,32
2024-07-07T06:00:28.2823486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,140.89,8.835,20,21.9,7.6,33
2024-07-07T06:00:28.5479387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,141.17,8.797,20.7,22.1,7.6,33
2024-07-07T06:00:28.7822200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,143.43,8.797,20.7,22.1,7.4,31
2024-07-07T06:00:29.0321843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,146.17,8.797,20.7,22.1,7.3,23
2024-07-07T06:00:29.2821538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,152.67,8.797,20.7,22.1,6.9,22
2024-07-07T06:00:29.5477613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,157.1,8.719,21.7,22.3,6.8,19
2024-07-07T06:00:29.7820391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,159.87,8.719,21.7,22.3,6.9,15
2024-07-07T06:00:30.0319979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,166.41,8.719,21.7,22.3,6.9,11
2024-07-07T06:00:30.2841478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,166.69,8.719,21.7,22.3,7,10
2024-07-07T06:00:30.5340894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,164.91,8.719,21.7,22.4,7.2,9
2024-07-07T06:00:30.7770946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,162.36,8.641,22,22.4,7.3,9
2024-07-07T06:00:31.0339144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,151.71,8.641,22,22.4,7.7,9
2024-07-07T06:00:31.2839137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,153.01,8.641,22,22.4,7.5,11
2024-07-07T06:00:31.5338570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,144.63,8.616,21.1,22.5,7.7,11
2024-07-07T06:00:31.7732850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.35,8.616,21.1,22.5,7.7,14
2024-07-07T06:00:32.0232375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,137.36,8.616,21.1,22.5,7.8,17
2024-07-07T06:00:32.2732544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,137.01,8.616,21.1,22.5,7.8,18
2024-07-07T06:00:32.5387441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,135.69,8.654,20,22.5,7.8,22
2024-07-07T06:00:32.7731261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,132.87,8.654,20,22.5,8,25
2024-07-07T06:00:33.0230213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.45,8.654,20,22.5,8.1,25
2024-07-07T06:00:33.2729887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,132.17,8.654,20,22.5,8.1,28
2024-07-07T06:00:33.5385654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,128.82,8.706,19.7,22.5,8.4,28
2024-07-07T06:00:33.7728678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,132.09,8.706,19.7,22.5,8.1,26
2024-07-07T06:00:34.0229018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,132.32,8.706,19.7,22.5,8.1,27
2024-07-07T06:00:34.2727956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,136.11,8.706,19.7,22.5,7.8,25
2024-07-07T06:00:34.5227168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,135.63,8.722,20.4,22.5,7.9,26
2024-07-07T06:00:34.7727013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,134.22,8.722,20.4,22.4,8,26
2024-07-07T06:00:35.0226200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,133.88,8.722,20.4,22.4,8,22
2024-07-07T06:00:35.2725987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,133.92,8.722,20.4,22.4,8,20
2024-07-07T06:00:35.5381543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,123.26,8.742,21.3,22.3,8.6,17
2024-07-07T06:00:35.7724864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,125.36,8.742,21.3,22.3,8.5,17
2024-07-07T06:00:36.0224213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,132.12,8.742,21.3,22.3,8.2,15
2024-07-07T06:00:36.2724822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,134.95,8.742,21.3,22.3,8.1,14
2024-07-07T06:00:36.5379373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,144.46,8.791,21.6,22,7.7,16
2024-07-07T06:00:36.7722747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,139.53,8.791,21.6,22,7.9,17
2024-07-07T06:00:37.0222866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,139.04,8.791,21.6,22,7.9,18
2024-07-07T06:00:37.2721780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,136.71,8.791,21.6,22,8,19
2024-07-07T06:00:37.5378879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,135.44,8.866,21.2,21.9,8.1,20
2024-07-07T06:00:37.7720919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,133.55,8.866,21.2,21.9,8.2,22
2024-07-07T06:00:38.0220053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,132.27,8.866,21.2,21.9,8.3,25
2024-07-07T06:00:38.2719773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,133.66,8.866,21.2,21.9,8.2,24
2024-07-07T06:00:38.5375669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,134.36,8.944,20.7,21.9,8.2,25
2024-07-07T06:00:38.7718967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,135.81,8.944,20.7,21.9,8.1,25
2024-07-07T06:00:39.0218318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.92,8.944,20.7,21.9,8.3,25
2024-07-07T06:00:39.2718586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.92,8.944,20.7,21.9,8.3,25
2024-07-07T06:00:39.5217263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,139.12,8.984,20.6,21.9,7.9,25
2024-07-07T06:00:39.7716855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,136.24,8.984,20.6,22,8.1,25
2024-07-07T06:00:40.0216162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,140.54,8.984,20.6,22,7.8,25
2024-07-07T06:00:40.2715968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,143.39,8.984,20.6,22,7.6,25
2024-07-07T06:00:40.5372152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,142.36,8.973,20.9,22.1,7.7,24
2024-07-07T06:00:40.7714304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,147.14,8.973,20.9,22.1,7.4,23
2024-07-07T06:00:41.0214424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.09,8.973,20.9,22.1,7.4,21
2024-07-07T06:00:41.2714344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,146.04,8.973,20.9,22.1,7.5,22
2024-07-07T06:00:41.5369599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,142.87,8.928,21.1,22.2,7.7,21
2024-07-07T06:00:41.7712261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,139.52,8.928,21.1,22.2,7.9,21
2024-07-07T06:00:42.0212384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,140.68,8.928,21.1,22.2,7.8,23
2024-07-07T06:00:42.2712149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,142.87,8.928,21.1,22.2,7.7,21
2024-07-07T06:00:42.5218657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,146.14,8.928,21.1,22.2,7.5,21
2024-07-07T06:00:42.7710587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.11,8.928,21.1,22.2,7.6,22
2024-07-07T06:00:43.0210677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,144,8.89,20.9,22.2,7.5,25
2024-07-07T06:00:43.2710764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.56,8.89,20.9,22.2,7.6,25
2024-07-07T06:00:43.5365536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,144.36,8.86,20.5,22.2,7.4,26
2024-07-07T06:00:43.7708527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,145.23,8.86,20.5,22.2,7.3,29
2024-07-07T06:00:44.0208230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,146.48,8.86,20.5,22.2,7.2,29
2024-07-07T06:00:44.2707280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,145.52,8.86,20.5,22.2,7.3,27
2024-07-07T06:00:44.5206869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,144.37,8.817,20.2,22.2,7.3,30
2024-07-07T06:00:44.7706500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,144.35,8.817,20.2,22.1,7.3,34
2024-07-07T06:00:45.0205997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,145.46,8.817,20.2,22.1,7.2,33
2024-07-07T06:00:45.2705817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,139.66,8.817,20.2,22.1,7.7,32
2024-07-07T06:00:45.5362360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,142.51,8.753,20.2,21.9,7.4,32
2024-07-07T06:00:45.7704078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,142.51,8.753,20.2,21.9,7.4,32
2024-07-07T06:00:46.0204218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,143.75,8.753,20.2,21.9,7.3,34
2024-07-07T06:00:46.2704104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,147.11,8.753,20.2,21.9,7,34
2024-07-07T06:00:46.5359220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,145.99,8.753,20.2,21.7,7.1,34
2024-07-07T06:00:46.7702900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,143.49,8.697,20.5,21.7,7.3,34
2024-07-07T06:00:47.0202289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,138.78,8.697,20.5,21.7,7.7,33
2024-07-07T06:00:47.2701219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,139.65,8.697,20.5,21.7,7.6,30
2024-07-07T06:00:47.5231112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,142.41,8.667,21,21.7,7.4,29
2024-07-07T06:00:47.7730943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,146.4,8.667,21,21.7,7.1,29
2024-07-07T06:00:48.0229721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,152.6,8.667,21,21.7,6.6,30
2024-07-07T06:00:48.2729254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,150.09,8.667,21,21.7,6.8,30
2024-07-07T06:00:48.5386118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,143.66,8.66,21.1,21.7,7.3,31
2024-07-07T06:00:48.7728764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,143.66,8.66,21.1,21.7,7.3,31
2024-07-07T06:00:49.0228303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,147.58,8.66,21.1,21.7,7,30
2024-07-07T06:00:49.2727307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,151.17,8.66,21.1,21.7,6.7,31
2024-07-07T06:00:49.5228140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,147.5,8.678,20.9,21.9,7,30
2024-07-07T06:00:49.7726167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,147.88,8.678,20.9,21.9,7,28
2024-07-07T06:00:50.0225831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,150.53,8.678,20.9,21.9,6.8,28
2024-07-07T06:00:50.2725561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,145.06,8.678,20.9,21.9,7.2,29
2024-07-07T06:00:50.5225987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,142.37,8.711,20.5,21.9,7.4,29
2024-07-07T06:00:50.7724514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.77,8.711,20.5,21.9,7.6,29
2024-07-07T06:00:51.0223345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.77,8.711,20.5,21.9,7.6,29
2024-07-07T06:00:51.2724033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,141.08,8.711,20.5,21.9,7.5,30
2024-07-07T06:00:51.5223557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,139.87,8.749,20.1,22,7.6,30
2024-07-07T06:00:51.7723189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,132.52,8.749,20.1,22,8.2,30
2024-07-07T06:00:52.0222511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,134.25,8.749,20.1,22,8.1,32
2024-07-07T06:00:52.2721685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,134.25,8.749,20.1,22,8.1,32
2024-07-07T06:00:52.5222339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,137.19,8.801,20,21.9,7.9,33
2024-07-07T06:00:52.7721237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,133.87,8.801,20,21.9,8.2,33
2024-07-07T06:00:53.0220378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,136.07,8.801,20,21.9,8,33
2024-07-07T06:00:53.2720011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,136.07,8.801,20,21.9,8,33
2024-07-07T06:00:53.5219907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,139.99,8.853,20.2,21.8,7.7,32
2024-07-07T06:00:53.7718904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,142.3,8.853,20.2,21.8,7.5,31
2024-07-07T06:00:54.0217861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,141.06,8.853,20.2,21.8,7.6,29
2024-07-07T06:00:54.2718161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,139.78,8.853,20.2,21.8,7.7,27
2024-07-07T06:00:54.5217545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.19,8.892,20.5,21.8,7.6,25
2024-07-07T06:00:54.7716521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,140.63,8.892,20.5,21.8,7.7,26
2024-07-07T06:00:55.0216503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,140.74,8.892,20.5,21.8,7.7,25
2024-07-07T06:00:55.2716091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,143.63,8.892,20.5,21.8,7.5,25
2024-07-07T06:00:55.5216403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.43,8.911,20.5,21.9,7,26
2024-07-07T06:00:55.7715277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,147.74,8.911,20.5,21.9,7.2,26
2024-07-07T06:00:56.0214649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147.47,8.911,20.5,21.9,7.2,27
2024-07-07T06:00:56.2714157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,148.06,8.911,20.5,21.9,7.2,25
2024-07-07T06:00:56.5214179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,146.12,8.923,20.3,22,7.4,22
2024-07-07T06:00:56.7712787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,145,8.923,20.3,22,7.5,21
2024-07-07T06:00:57.0212206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,152.68,8.923,20.3,22,7,21
2024-07-07T06:00:57.2711761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,146.12,8.923,20.3,22,7.4,22
2024-07-07T06:00:57.5211946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.89,8.929,20,22.1,7.1,25
2024-07-07T06:00:57.7710793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,150.23,8.929,20,22.1,7,25
2024-07-07T06:00:58.0210766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.89,8.929,20,22.1,7.1,25
2024-07-07T06:00:58.2709689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,148.28,8.929,20,22.1,7.1,27
2024-07-07T06:00:58.5209592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,150.27,8.929,19.8,22.3,7,24
2024-07-07T06:00:58.7708821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,147.21,8.929,19.8,22.3,7.2,25
2024-07-07T06:00:59.0208211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,146.47,8.929,19.8,22.3,7.3,23
2024-07-07T06:00:59.2708111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,148.9,8.929,19.8,22.3,7.1,24
2024-07-07T06:00:59.5207519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,148.65,8.9,19.8,22.6,7,28
2024-07-07T06:00:59.7706321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,149.66,8.9,19.8,22.6,6.9,29
2024-07-07T06:01:00.0206137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,152.99,8.9,19.8,22.6,6.8,23
2024-07-07T06:01:00.2705617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,151.63,8.9,19.8,22.6,6.9,23
2024-07-07T06:01:00.5205441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,142.5,8.842,20.2,22.7,7.5,25
2024-07-07T06:01:00.7704978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,145.53,8.842,20.2,22.7,7.3,24
2024-07-07T06:01:01.0204310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,144.37,8.842,20.2,22.7,7.4,23
2024-07-07T06:01:01.2703943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,146.01,8.842,20.2,22.7,7.4,19
2024-07-07T06:01:01.5203937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,147.14,8.787,20.6,22.7,7.4,17
2024-07-07T06:01:01.7702727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,148.94,8.787,20.6,22.7,7.3,17
2024-07-07T06:01:02.0202279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,149.78,8.787,20.6,22.7,7.3,16
2024-07-07T06:01:02.2701772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,149.9,8.787,20.6,22.7,7.2,18
2024-07-07T06:01:02.5202210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,152.88,8.755,20.6,22.6,7,18
2024-07-07T06:01:02.7700780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,148.23,8.755,20.6,22.6,7.2,20
2024-07-07T06:01:03.0200319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,146.6,8.755,20.6,22.6,7.3,20
2024-07-07T06:01:03.2699976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,146.11,8.755,20.6,22.6,7.3,21
2024-07-07T06:01:03.5228832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,141.46,8.73,20.3,22.4,7.5,24
2024-07-07T06:01:03.7727677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,139.87,8.73,20.3,22.4,7.6,25
2024-07-07T06:01:04.0227201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,139.81,8.73,20.3,22.4,7.6,26
2024-07-07T06:01:04.2726884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,139.78,8.73,20.3,22.4,7.6,28
2024-07-07T06:01:04.5226077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,137.1,8.727,20,22.2,7.8,30
2024-07-07T06:01:04.7726746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,138.32,8.727,20,22.2,7.7,30
2024-07-07T06:01:05.0225635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,135.88,8.727,20,22.2,7.9,30
2024-07-07T06:01:05.2725543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,137.43,8.727,20,22.2,7.8,32
2024-07-07T06:01:05.5225418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.09,8.738,20.1,22.2,8,31
2024-07-07T06:01:05.7724776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,137.17,8.738,20.1,22.2,7.8,29
2024-07-07T06:01:06.0223607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,135.76,8.738,20.1,22.2,7.9,28
2024-07-07T06:01:06.2723368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,131.38,8.738,20.1,22.2,8.2,26
2024-07-07T06:01:06.5223476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,131.78,8.754,20.8,22.4,8.2,24
2024-07-07T06:01:06.7722841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,133.42,8.754,20.8,22.4,8.1,25
2024-07-07T06:01:07.0222296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,133.12,8.754,20.8,22.4,8.1,22
2024-07-07T06:01:07.2721885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,133.09,8.754,20.8,22.4,8.1,21
2024-07-07T06:01:07.5221778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,141.17,8.774,21.4,22.7,7.7,20
2024-07-07T06:01:07.7720751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,142.03,8.774,21.4,22.7,7.7,18
2024-07-07T06:01:08.0220248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,147.14,8.774,21.4,22.7,7.6,14
2024-07-07T06:01:08.2719782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,152.18,8.774,21.4,22.7,7.3,15
2024-07-07T06:01:08.5219947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,153.77,8.817,21.3,22.9,7.5,11
2024-07-07T06:01:08.7718215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,148.66,8.817,21.3,22.9,7.6,13
2024-07-07T06:01:09.0217789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,155.96,8.817,21.3,22.9,7.4,11
2024-07-07T06:01:09.2718153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,141.78,8.817,21.3,22.9,7.9,13
2024-07-07T06:01:09.5217485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,135.27,8.862,20.6,23.1,8.1,16
2024-07-07T06:01:09.7716400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,134.66,8.862,20.6,23.1,8.1,19
2024-07-07T06:01:10.0215629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,134.58,8.862,20.6,23.1,8.1,23
2024-07-07T06:01:10.2715802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,138.94,8.862,20.6,23.1,7.8,26
2024-07-07T06:01:10.5215343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,134.29,8.913,20,23.1,8.2,29
2024-07-07T06:01:10.7714592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,133.38,8.913,20,23.1,8.3,30
2024-07-07T06:01:11.0214098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,136.14,8.913,20,23.1,8.1,32
2024-07-07T06:01:11.2714496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,138.34,8.913,20,23.1,7.9,32
2024-07-07T06:01:11.5213201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,139.28,8.94,20.4,23,7.9,34
2024-07-07T06:01:11.7712818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,140.51,8.94,20.4,23,7.8,35
2024-07-07T06:01:12.0212307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,140.18,8.94,20.4,23,7.8,33
2024-07-07T06:01:12.2711587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,142.28,8.94,20.4,23,7.6,32
2024-07-07T06:01:12.5211596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,145.28,8.916,21.3,22.9,7.4,30
2024-07-07T06:01:12.7760915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,144.45,8.916,21.3,22.9,7.5,26
2024-07-07T06:01:13.0211077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.06,8.916,21.3,22.9,7.4,25
2024-07-07T06:01:13.2751246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,144.89,8.916,21.3,22.9,7.5,24
2024-07-07T06:01:13.5250363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,147.19,8.855,22.2,22.8,7.4,23
2024-07-07T06:01:13.7750028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,151.39,8.855,22.2,22.8,7.2,21
2024-07-07T06:01:14.0151589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,150.79,8.855,22.2,22.8,7.2,22
2024-07-07T06:01:14.2748678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,144.79,8.855,22.2,22.8,7.6,21
2024-07-07T06:01:14.5248604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,148.74,8.807,22.4,22.8,7.5,17
2024-07-07T06:01:14.7747888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,144.77,8.807,22.4,22.8,7.7,17
2024-07-07T06:01:15.0247338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,141.63,8.807,22.4,22.8,7.8,19
2024-07-07T06:01:15.2747138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,141.22,8.807,22.4,22.8,7.8,20
2024-07-07T06:01:15.5139616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,138.46,8.816,21.7,22.6,7.9,21
2024-07-07T06:01:15.7794735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,136.89,8.816,21.7,22.6,8,20
2024-07-07T06:01:16.0138549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,131.51,8.816,21.7,22.6,8.3,21
2024-07-07T06:01:16.2794300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,132.12,8.816,21.7,22.6,8.3,25
2024-07-07T06:01:16.5137219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,127.74,8.816,21.7,22.6,8.6,25
2024-07-07T06:01:16.7636628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,120.87,8.855,20.6,22.6,9.2,27
2024-07-07T06:01:17.0135680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,119.69,8.855,20.6,22.6,9.3,27
2024-07-07T06:01:17.2791692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,125.06,8.855,20.6,22.6,8.9,28
2024-07-07T06:01:17.5173881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,130.75,8.87,19.8,22.7,8.5,31
2024-07-07T06:01:17.7672690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,127.49,8.87,19.8,22.7,8.8,31
2024-07-07T06:01:18.0172051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,127.97,8.87,19.8,22.7,8.8,32
2024-07-07T06:01:18.2672110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,126.94,8.87,19.8,22.7,8.9,32
2024-07-07T06:01:18.5172241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,126.66,8.827,19.8,23,8.9,32
2024-07-07T06:01:18.7671267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,126.66,8.827,19.8,23,8.9,32
2024-07-07T06:01:19.0170587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.8,8.827,19.8,23,9.2,29
2024-07-07T06:01:19.2731931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.2,8.827,19.8,23,8.8,29
2024-07-07T06:01:19.5239834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,120.34,8.774,20.6,23.3,9.2,27
2024-07-07T06:01:19.7730561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,120.6,8.774,20.6,23.3,9.3,29
2024-07-07T06:01:20.0230056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,118.24,8.774,20.6,23.3,9.6,30
2024-07-07T06:01:20.2729749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,120.7,8.774,20.6,23.3,9.5,32
2024-07-07T06:01:20.5164056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,126.17,8.78,21.6,23.4,9,32
2024-07-07T06:01:20.7663301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,123.28,8.78,21.6,23.4,9.1,29
2024-07-07T06:01:21.0162711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,120.8,8.78,21.6,23.4,9.2,27
2024-07-07T06:01:21.2662079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,125.75,8.78,21.6,23.4,8.8,27
2024-07-07T06:01:21.5161990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,127.45,8.78,21.6,23.3,8.6,25
2024-07-07T06:01:21.7660792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,128.1,8.833,22.4,23.3,8.7,27
2024-07-07T06:01:22.0160847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,134.86,8.833,22.4,23.3,8.2,27
2024-07-07T06:01:22.2660610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,132.13,8.833,22.4,23.3,8.4,27
2024-07-07T06:01:22.5159986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,129.81,8.866,22.5,23,8.6,27
2024-07-07T06:01:22.7659190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,132.54,8.866,22.5,23,8.4,27
2024-07-07T06:01:23.0158655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,123.35,8.866,22.5,23,9,25
2024-07-07T06:01:23.2658038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,122.59,8.866,22.5,23,9.2,28
2024-07-07T06:01:23.5158122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,126.45,8.855,22.3,22.7,8.9,29
2024-07-07T06:01:23.7656822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,127.68,8.855,22.3,22.7,8.8,29
2024-07-07T06:01:24.0156719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,128.07,8.855,22.3,22.7,8.7,27
2024-07-07T06:01:24.2655982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,129.06,8.855,22.3,22.7,8.6,26
2024-07-07T06:01:24.5156115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,128.32,8.827,21.9,22.4,8.6,26
2024-07-07T06:01:24.7654710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,131.43,8.827,21.9,22.4,8.4,27
2024-07-07T06:01:25.0154588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,130.06,8.827,21.9,22.4,8.5,27
2024-07-07T06:01:25.2654087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,128.7,8.827,21.9,22.4,8.6,27
2024-07-07T06:01:25.5153354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,127.91,8.827,21.9,22.3,8.6,25
2024-07-07T06:01:25.7652825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,127.94,8.83,21.4,22.3,8.7,29
2024-07-07T06:01:26.0152812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,125.5,8.83,21.4,22.3,8.9,29
2024-07-07T06:01:26.2652577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,133.83,8.83,21.4,22.3,8.3,32
2024-07-07T06:01:26.5151477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,133.07,8.842,21.1,22.6,8.4,33
2024-07-07T06:01:26.7650581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,133.85,8.842,21.1,22.6,8.3,32
2024-07-07T06:01:27.0150504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,135.27,8.842,21.1,22.6,8.2,33
2024-07-07T06:01:27.2650229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,133.25,8.842,21.1,22.6,8.3,30
2024-07-07T06:01:27.5150629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,137.25,8.837,21.3,22.9,8,31
2024-07-07T06:01:27.7649645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,135.64,8.837,21.3,22.9,8.1,29
2024-07-07T06:01:28.0148680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,137.94,8.837,21.3,22.9,7.9,26
2024-07-07T06:01:28.2648350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,139.34,8.837,21.3,22.9,7.8,26
2024-07-07T06:01:28.5147795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,136.47,8.796,21.9,23.1,8,24
2024-07-07T06:01:28.7677971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,138.01,8.796,21.9,23.1,7.9,26
2024-07-07T06:01:29.0177261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,134.94,8.796,21.9,23.1,8.1,24
2024-07-07T06:01:29.2676534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,133.29,8.796,21.9,23.1,8.2,23
2024-07-07T06:01:29.5176552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,131.4,8.796,21.9,23,8.3,21
2024-07-07T06:01:29.7675855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,133.13,8.769,22.3,23,8.2,22
2024-07-07T06:01:30.0176131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,139.53,8.769,22.3,23,7.8,25
2024-07-07T06:01:30.2674825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,141.16,8.769,22.3,23,7.7,24
2024-07-07T06:01:30.5174230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,142.27,8.775,22.1,22.8,7.6,26
2024-07-07T06:01:30.7673660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,140.77,8.775,22.1,22.8,7.7,27
2024-07-07T06:01:31.0173349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,142.27,8.775,22.1,22.8,7.6,26
2024-07-07T06:01:31.2672746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,140.77,8.775,22.1,22.8,7.7,27
2024-07-07T06:01:31.5272572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,140.76,8.8,21.8,22.6,7.7,28
2024-07-07T06:01:31.7671925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,140.77,8.8,21.8,22.6,7.7,29
2024-07-07T06:01:32.0170881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,143.35,8.8,21.8,22.6,7.5,30
2024-07-07T06:01:32.2670998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,143.35,8.8,21.8,22.6,7.5,30
2024-07-07T06:01:32.5171046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,143.55,8.815,21.8,22.6,7.5,29
2024-07-07T06:01:32.7669411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.87,8.815,21.8,22.6,7.2,27
2024-07-07T06:01:33.0169365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,146.31,8.815,21.8,22.6,7.3,28
2024-07-07T06:01:33.2668725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,146.74,8.815,21.8,22.6,7.3,26
2024-07-07T06:01:33.5167905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,151.72,8.815,21.8,22.7,7,24
2024-07-07T06:01:33.7667915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,156.2,8.825,22,22.7,6.8,22
2024-07-07T06:01:34.0167651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,156.92,8.825,22,22.7,6.8,21
2024-07-07T06:01:34.2666741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,157.98,8.825,22,22.7,6.9,18
2024-07-07T06:01:34.5166474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,159.98,8.835,22.2,22.8,6.8,18
2024-07-07T06:01:34.7665516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,164.09,8.835,22.2,22.8,6.6,17
2024-07-07T06:01:35.0165650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,163.54,8.835,22.2,22.8,6.8,15
2024-07-07T06:01:35.2665381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,169.72,8.835,22.2,22.8,6.7,12
2024-07-07T06:01:35.5164190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,167.73,8.852,22,22.8,6.7,13
2024-07-07T06:01:35.7663849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,166.19,8.852,22,22.8,6.8,13
2024-07-07T06:01:36.0163286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,166.21,8.852,22,22.8,6.7,14
2024-07-07T06:01:36.2663027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,165.27,8.852,22,22.8,6.5,17
2024-07-07T06:01:36.5162135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,162.94,8.899,21.4,22.8,6.4,20
2024-07-07T06:01:36.7662127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,163.41,8.899,21.4,22.8,6.3,21
2024-07-07T06:01:37.0161232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,160.04,8.899,21.4,22.8,6.4,24
2024-07-07T06:01:37.2660914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,158.41,8.899,21.4,22.8,6.3,30
2024-07-07T06:01:37.5160787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,157.65,8.899,21.4,22.7,6.4,29
2024-07-07T06:01:37.7659760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,151.65,8.937,20.7,22.7,6.8,32
2024-07-07T06:01:38.0159146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,149.21,8.937,20.7,22.7,7,34
2024-07-07T06:01:38.2658639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,148.1,8.937,20.7,22.7,7.1,36
2024-07-07T06:01:38.5158285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,146.89,8.926,20.5,22.5,7.2,38
2024-07-07T06:01:38.7658180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,145.04,8.926,20.5,22.5,7.4,39
2024-07-07T06:01:39.0157433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,144.24,8.926,20.5,22.5,7.5,40
2024-07-07T06:01:39.2656863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,144.24,8.926,20.5,22.5,7.5,40
2024-07-07T06:01:39.5156245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,145.33,8.866,21.1,22.2,7.4,41
2024-07-07T06:01:39.7656251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,146.28,8.866,21.1,22.2,7.3,41
2024-07-07T06:01:40.0155020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,148.01,8.866,21.1,22.2,7.1,39
2024-07-07T06:01:40.2654606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.95,8.866,21.1,22.2,7.1,38
2024-07-07T06:01:40.5154309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,148.32,8.789,22.2,21.9,7.1,36
2024-07-07T06:01:40.7653713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,150.73,8.789,22.2,21.9,6.9,34
2024-07-07T06:01:41.0153203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,152.48,8.789,22.2,21.9,6.8,31
2024-07-07T06:01:41.2652081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,156.03,8.789,22.2,21.9,6.6,28
2024-07-07T06:01:41.5152092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,158.25,8.789,22.2,21.8,6.6,24
2024-07-07T06:01:41.7651846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,162.44,8.738,23.2,21.8,6.5,22
2024-07-07T06:01:42.0151514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,164.39,8.738,23.2,21.8,6.5,20
2024-07-07T06:01:42.2650754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,166.5,8.738,23.2,21.8,6.6,17
2024-07-07T06:01:42.5150357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,172.71,8.725,23.4,21.8,6.4,15
2024-07-07T06:01:42.7649861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,173.35,8.725,23.4,21.8,6.6,13
2024-07-07T06:01:43.0149042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,177.44,8.725,23.4,21.8,6.6,11
2024-07-07T06:01:43.2649228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,177.44,8.725,23.4,21.8,6.6,11
2024-07-07T06:01:43.5148213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,171.67,8.736,22.7,21.9,6.7,12
2024-07-07T06:01:43.7647100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,169.78,8.736,22.7,21.9,6.7,13
2024-07-07T06:01:44.0147272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,166.44,8.736,22.7,21.9,6.7,15
2024-07-07T06:01:44.2646794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,163.34,8.736,22.7,21.9,6.8,16
2024-07-07T06:01:44.5147022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,161.4,8.755,21.5,22.1,6.6,18
2024-07-07T06:01:44.7646073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.97,8.755,21.5,22.1,6.8,22
2024-07-07T06:01:45.0144645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.05,8.755,21.5,22.1,6.9,27
2024-07-07T06:01:45.2644348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,149.16,8.755,21.5,22.1,7,29
2024-07-07T06:01:45.5150945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,146.3,8.755,21.5,22.1,7.2,31
2024-07-07T06:01:45.7643832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,144.16,8.77,20.5,22.1,7.3,32
2024-07-07T06:01:46.0143232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,142.08,8.77,20.5,22.1,7.5,35
2024-07-07T06:01:46.2642763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,142.21,8.77,20.5,22.1,7.5,36
2024-07-07T06:01:46.5142344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,141.53,8.77,20.5,22.1,7.6,38
2024-07-07T06:01:46.7641657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,142.33,8.775,20.4,22.1,7.5,37
2024-07-07T06:01:47.0141529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,143.36,8.775,20.4,22.1,7.4,37
2024-07-07T06:01:47.2640706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,144.39,8.775,20.4,22.1,7.3,37
2024-07-07T06:01:47.5166117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,148.29,8.787,21.1,21.9,7,37
2024-07-07T06:01:47.7665586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.29,8.787,21.1,21.9,7,36
2024-07-07T06:01:48.0258323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,148.36,8.787,21.1,21.9,7,34
2024-07-07T06:01:48.2601568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,149.6,8.787,21.1,21.9,6.9,33
2024-07-07T06:01:48.5100288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,154.75,8.813,22.1,21.9,6.6,32
2024-07-07T06:01:48.7600410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,159,8.813,22.1,21.9,6.3,30
2024-07-07T06:01:49.0099719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,159.7,8.813,22.1,21.9,6.4,26
2024-07-07T06:01:49.2599690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,168.48,8.813,22.1,21.9,6,21
2024-07-07T06:01:49.5098868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,172.85,8.838,22.7,22,6,18
2024-07-07T06:01:49.7598182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.11,8.838,22.7,22,5.8,18
2024-07-07T06:01:50.0096998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174,8.838,22.7,22,5.9,18
2024-07-07T06:01:50.2597227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,174.12,8.838,22.7,22,6.1,16
2024-07-07T06:01:50.5096764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,176.79,8.857,22.6,22,6.1,14
2024-07-07T06:01:50.7596457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,176.79,8.857,22.6,22,6.1,14
2024-07-07T06:01:51.0095816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,180.34,8.857,22.6,22,5.9,13
2024-07-07T06:01:51.2595111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,180.34,8.857,22.6,22,5.9,13
2024-07-07T06:01:51.5251132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,176.93,8.893,21.7,21.9,5.8,15
2024-07-07T06:01:51.7594095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,176.65,8.893,21.7,21.9,5.6,17
2024-07-07T06:01:52.0093333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,174.72,8.893,21.7,21.9,5.5,20
2024-07-07T06:01:52.2593172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,170.13,8.893,21.7,21.9,5.7,23
2024-07-07T06:01:52.5092746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,163.73,8.93,20.5,21.7,5.9,27
2024-07-07T06:01:52.7592434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,162.73,8.93,20.5,21.7,5.9,29
2024-07-07T06:01:53.0091784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,159.07,8.93,20.5,21.7,6.1,33
2024-07-07T06:01:53.2591317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,156.1,8.93,20.5,21.7,6.3,37
2024-07-07T06:01:53.5090521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,153.76,8.929,19.5,21.4,6.4,40
2024-07-07T06:01:53.7590065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,151.84,8.929,19.5,21.4,6.6,41
2024-07-07T06:01:54.0089589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,150.02,8.929,19.5,21.4,6.8,42
2024-07-07T06:01:54.2589318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,149.29,8.929,19.5,21.4,6.9,44
2024-07-07T06:01:54.5089020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,147.91,8.889,19.4,21.4,7,43
2024-07-07T06:01:54.7588966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,145.42,8.889,19.4,21.4,7.3,44
2024-07-07T06:01:55.0088018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,147.17,8.889,19.4,21.4,7.1,44
2024-07-07T06:01:55.2587402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,149.2,8.889,19.4,21.4,6.9,46
2024-07-07T06:01:55.5086638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,150.17,8.835,20.2,21.5,6.8,44
2024-07-07T06:01:55.7586557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.01,8.835,20.2,21.5,6.7,43
2024-07-07T06:01:56.0085901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,152.83,8.835,20.2,21.5,6.5,41
2024-07-07T06:01:56.2741602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,154.88,8.835,20.2,21.5,6.3,39
2024-07-07T06:01:56.5241142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,157.89,8.795,21.4,21.5,6.2,34
2024-07-07T06:01:56.7740290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,158.99,8.795,21.4,21.5,6.1,34
2024-07-07T06:01:57.0117618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,164.28,8.795,21.4,21.5,5.8,29
2024-07-07T06:01:57.2617417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,164.28,8.795,21.4,21.5,5.8,29
2024-07-07T06:01:57.5116755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,172.2,8.788,22.2,21.2,5.3,27
2024-07-07T06:01:57.7654197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,174.55,8.788,22.2,21.2,5.2,25
2024-07-07T06:01:58.0153471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,174.55,8.788,22.2,21.2,5.2,25
2024-07-07T06:01:58.2681111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,178.7,8.788,22.2,21.2,5,22
2024-07-07T06:01:58.5169695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177.81,8.795,22.1,21,5.1,22
2024-07-07T06:01:58.7652406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,180.38,8.795,22.1,21,4.9,21
2024-07-07T06:01:59.0151669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,181.21,8.795,22.1,21,4.8,21
2024-07-07T06:01:59.2649899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,178.71,8.795,22.1,21,5,22
2024-07-07T06:01:59.5150138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,179.95,8.783,21.4,20.9,4.9,20
2024-07-07T06:01:59.7650146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,173.84,8.783,21.4,20.9,5.3,23
2024-07-07T06:02:00.0149597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,173.37,8.783,21.4,20.9,5.2,25
2024-07-07T06:02:00.2678469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,171.34,8.783,21.4,20.9,5.4,25
2024-07-07T06:02:00.5178509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,167.54,8.728,20.5,21.1,5.4,28
2024-07-07T06:02:00.7685328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,161.98,8.728,20.5,21.1,5.9,28
2024-07-07T06:02:01.0177407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,158.4,8.728,20.5,21.1,6.2,28
2024-07-07T06:02:01.2677494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,155.52,8.728,20.5,21.1,6.4,29
2024-07-07T06:02:01.5176351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,157.56,8.674,20,21.2,6.1,30
2024-07-07T06:02:01.7676319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,155.54,8.674,20,21.2,6.3,29
2024-07-07T06:02:02.0175940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,157.95,8.674,20,21.2,6.1,29
2024-07-07T06:02:02.2675312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,161.73,8.674,20,21.2,5.7,31
2024-07-07T06:02:02.5174137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,155.88,8.676,20.1,21.3,6.2,32
2024-07-07T06:02:02.7673530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,157.02,8.676,20.1,21.3,6.1,32
2024-07-07T06:02:03.0173060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,159.25,8.676,20.1,21.3,6,29
2024-07-07T06:02:03.2673768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,162.03,8.676,20.1,21.3,5.8,28
2024-07-07T06:02:03.5172885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,166.54,8.731,20.6,21.3,5.5,28
2024-07-07T06:02:03.7672011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,169.39,8.731,20.6,21.3,5.4,25
2024-07-07T06:02:04.0171537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,170.06,8.731,20.6,21.3,5.4,24
2024-07-07T06:02:04.2670791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,171.11,8.731,20.6,21.3,5.3,24
2024-07-07T06:02:04.5171128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,172.03,8.781,20.8,21.4,5.2,25
2024-07-07T06:02:04.7670311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,166.61,8.781,20.8,21.4,5.5,29
2024-07-07T06:02:05.0168613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.54,8.781,20.8,21.4,5.6,29
2024-07-07T06:02:05.2669613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,162.45,8.781,20.8,21.4,5.8,31
2024-07-07T06:02:05.5169722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,159.7,8.8,20.6,21.5,6,32
2024-07-07T06:02:05.7668004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,160.87,8.8,20.6,21.5,6,29
2024-07-07T06:02:06.0167816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,156.33,8.8,20.6,21.5,6.3,32
2024-07-07T06:02:06.2667537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,156.33,8.8,20.6,21.5,6.3,32
2024-07-07T06:02:06.5166558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,156.4,8.807,20.4,21.6,6.3,31
2024-07-07T06:02:06.7666346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,157.54,8.807,20.4,21.6,6.2,31
2024-07-07T06:02:07.0165341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,161.3,8.807,20.4,21.6,5.9,30
2024-07-07T06:02:07.2706844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.54,8.807,20.4,21.6,6,27
2024-07-07T06:02:07.5205693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,168.48,8.835,20.6,21.5,5.6,24
2024-07-07T06:02:07.7705515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,168.48,8.835,20.6,21.5,5.6,24
2024-07-07T06:02:08.0205192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,172.64,8.835,20.6,21.5,5.5,20
2024-07-07T06:02:08.2705073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.75,8.835,20.6,21.5,5.6,21
2024-07-07T06:02:08.5204268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,172.45,8.895,20.7,21.4,5.5,21
2024-07-07T06:02:08.7703914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,175.54,8.895,20.7,21.4,5.1,22
2024-07-07T06:02:09.0202770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,175.06,8.895,20.7,21.4,5,24
2024-07-07T06:02:09.2702711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,175.73,8.895,20.7,21.4,5,23
2024-07-07T06:02:09.5201777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.81,8.895,20.7,21.4,4.9,20
2024-07-07T06:02:09.7701732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,177.13,8.963,20.4,21.4,4.9,22
2024-07-07T06:02:10.0201896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,177.85,8.963,20.4,21.4,4.9,21
2024-07-07T06:02:10.2700753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,175.17,8.963,20.4,21.4,4.9,25
2024-07-07T06:02:10.5200165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,170.02,8.992,19.9,21.5,5.2,28
2024-07-07T06:02:10.7711065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,170.97,8.992,19.9,21.5,5.1,28
2024-07-07T06:02:11.0199481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,170.49,8.992,19.9,21.5,5,31
2024-07-07T06:02:11.2698396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.08,8.992,19.9,21.5,5,32
2024-07-07T06:02:11.5197842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,167.16,8.976,19.5,21.6,5.2,33
2024-07-07T06:02:11.7697838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,168.1,8.976,19.5,21.6,5.1,33
2024-07-07T06:02:12.0197369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,167.42,8.976,19.5,21.6,5.1,35
2024-07-07T06:02:12.2697409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,166.49,8.976,19.5,21.6,5.2,35
2024-07-07T06:02:12.5196922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,165.67,8.929,19.5,21.6,5.2,37
2024-07-07T06:02:12.7695721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.29,8.929,19.5,21.6,5.3,35
2024-07-07T06:02:13.0195424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,165.93,8.929,19.5,21.6,5.3,33
2024-07-07T06:02:13.2695040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,167.17,8.929,19.5,21.6,5.1,35
2024-07-07T06:02:13.5194080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,169.85,8.929,19.5,21.8,4.8,35
2024-07-07T06:02:13.7693598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,169.66,8.872,19.8,21.8,4.8,36
2024-07-07T06:02:14.0193672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,170.56,8.872,19.8,21.8,4.7,36
2024-07-07T06:02:14.2692674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.46,8.872,19.8,21.8,4.8,31
2024-07-07T06:02:14.5192139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,169.15,8.819,20.1,21.9,4.9,35
2024-07-07T06:02:14.7691389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.62,8.819,20.1,21.9,5,37
2024-07-07T06:02:15.0191697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,169.76,8.819,20.1,21.9,4.8,36
2024-07-07T06:02:15.2690764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,169.46,8.819,20.1,21.9,4.8,37
2024-07-07T06:02:15.5190434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,167.13,8.779,20.3,22,5,39
2024-07-07T06:02:15.7689777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,167.24,8.779,20.3,22,4.9,43
2024-07-07T06:02:16.0189254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,167.24,8.779,20.3,22,4.9,43
2024-07-07T06:02:16.2688685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,163.54,8.779,20.3,22,5.3,44
2024-07-07T06:02:16.5187623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,160.77,8.779,20.3,22,5.6,45
2024-07-07T06:02:16.7688277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,158.95,8.779,20.3,22,5.8,47
2024-07-07T06:02:17.0187114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.75,8.739,20.2,22,5.9,47
2024-07-07T06:02:17.2686430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,157.74,8.739,20.2,22,5.9,45
2024-07-07T06:02:17.5186692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.91,8.739,20.2,22,6,42
2024-07-07T06:02:17.7685841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,152.9,8.694,20.3,22,6.4,40
2024-07-07T06:02:18.0185539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,151.92,8.694,20.3,22,6.5,39
2024-07-07T06:02:18.2684997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,151.92,8.694,20.3,22,6.5,39
2024-07-07T06:02:18.5184382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,155.01,8.694,20.3,22.2,6.2,38
2024-07-07T06:02:18.7683860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,156.53,8.646,20.8,22.2,6.1,36
2024-07-07T06:02:19.0182920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,161.89,8.646,20.8,22.2,5.7,32
2024-07-07T06:02:19.2682526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,158.06,8.646,20.8,22.2,6.1,30
2024-07-07T06:02:19.5182236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.68,8.615,21.4,22.7,6.1,27
2024-07-07T06:02:19.7682048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,161.43,8.615,21.4,22.7,6,26
2024-07-07T06:02:20.0181617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,166.27,8.615,21.4,22.7,5.7,24
2024-07-07T06:02:20.2680326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,166.05,8.615,21.4,22.7,5.9,21
2024-07-07T06:02:20.5180295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,163.09,8.615,21.4,23.2,6.1,21
2024-07-07T06:02:20.7679634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,168.06,8.631,21.7,23.2,5.9,19
2024-07-07T06:02:21.0179019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,167.75,8.631,21.7,23.2,6,18
2024-07-07T06:02:21.2678702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,167.75,8.631,21.7,23.2,6,18
2024-07-07T06:02:21.5178101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,167.64,8.705,21.3,23.5,5.9,19
2024-07-07T06:02:21.7677434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,164.29,8.705,21.3,23.5,6.1,20
2024-07-07T06:02:22.0177174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,163.5,8.705,21.3,23.5,6.1,21
2024-07-07T06:02:22.2677072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,164.57,8.705,21.3,23.5,5.9,23
2024-07-07T06:02:22.5177179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.52,8.802,20.5,23.6,5.8,24
2024-07-07T06:02:22.7675785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,160.28,8.802,20.5,23.6,6,28
2024-07-07T06:02:23.0175823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,159.54,8.802,20.5,23.6,6.1,27
2024-07-07T06:02:23.2674776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,157.99,8.802,20.5,23.6,6.2,28
2024-07-07T06:02:23.5174176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,157.41,8.88,19.9,23.9,6.1,33
2024-07-07T06:02:23.7674318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,152.28,8.88,19.9,23.9,6.6,32
2024-07-07T06:02:24.0057917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,151.93,8.88,19.9,23.9,6.6,36
2024-07-07T06:02:24.2557331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,150.93,8.88,19.9,23.9,6.7,36
2024-07-07T06:02:24.5095212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,151.89,8.88,19.9,24.2,6.6,38
2024-07-07T06:02:24.7594511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,152.43,8.926,20.1,24.2,6.6,37
2024-07-07T06:02:25.0094740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,153.46,8.926,20.1,24.2,6.5,36
2024-07-07T06:02:25.2593983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,152.43,8.926,20.1,24.2,6.6,37
2024-07-07T06:02:25.5093639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.37,8.971,20.9,24.3,6.3,39
2024-07-07T06:02:25.7593087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,157.5,8.971,20.9,24.3,6.2,37
2024-07-07T06:02:26.0092750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,161.36,8.971,20.9,24.3,5.8,37
2024-07-07T06:02:26.2591974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,164.31,8.971,20.9,24.3,5.4,42
2024-07-07T06:02:26.5090700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,163.81,9.018,21.8,24.2,5.6,42
2024-07-07T06:02:26.7611744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,163.94,9.018,21.8,24.2,5.6,41
2024-07-07T06:02:27.0090345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,167.21,9.018,21.8,24.2,5.3,38
2024-07-07T06:02:27.2590407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,169.85,9.018,21.8,24.2,5.1,35
2024-07-07T06:02:27.5089502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,171.77,9.05,22.4,24,4.9,38
2024-07-07T06:02:27.7588008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,169.95,9.05,22.4,24,5.2,35
2024-07-07T06:02:28.0088492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,174.1,9.05,22.4,24,4.7,36
2024-07-07T06:02:28.2587529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,175.52,9.05,22.4,24,4.8,30
2024-07-07T06:02:28.5087196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,178.26,9.047,22.4,23.8,4.6,28
2024-07-07T06:02:28.7586642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,178.19,9.047,22.4,23.8,4.8,25
2024-07-07T06:02:29.0086694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,174.34,9.047,22.4,23.8,4.8,33
2024-07-07T06:02:29.2586762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,178.61,9.047,22.4,23.8,4.5,29
2024-07-07T06:02:29.5085652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,176.05,8.992,22,23.9,4.7,29
2024-07-07T06:02:29.7672039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,174.27,8.992,22,23.9,4.9,29
2024-07-07T06:02:30.0083358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,174.37,8.992,22,23.9,4.7,33
2024-07-07T06:02:30.2584038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,173.49,8.992,22,23.9,4.8,33
2024-07-07T06:02:30.5083033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,173.44,8.917,21.6,24,4.7,33
2024-07-07T06:02:30.7583096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,167.23,8.917,21.6,24,5.3,35
2024-07-07T06:02:31.0081655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,166,8.917,21.6,24,5.4,36
2024-07-07T06:02:31.2581797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,166.7,8.917,21.6,24,5.3,37
2024-07-07T06:02:31.5081488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,168.18,8.85,21.4,24.1,5.1,36
2024-07-07T06:02:31.7580623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,166.29,8.85,21.4,24.1,5.3,36
2024-07-07T06:02:32.0080710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,164.14,8.85,21.4,24.1,5.5,37
2024-07-07T06:02:32.2580312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,163.76,8.85,21.4,24.1,5.5,39
2024-07-07T06:02:32.5079132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,165.61,8.805,21.6,24.1,5.3,39
2024-07-07T06:02:32.7578903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,166.04,8.805,21.6,24.1,5.3,37
2024-07-07T06:02:33.0078145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,164.34,8.805,21.6,24.1,5.5,36
2024-07-07T06:02:33.2578178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,165.08,8.805,21.6,24.1,5.4,37
2024-07-07T06:02:33.5077834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,165.62,8.754,21.9,24.2,5.4,35
2024-07-07T06:02:33.7577174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,163.37,8.754,21.9,24.2,5.6,36
2024-07-07T06:02:34.0076911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,164.62,8.754,21.9,24.2,5.5,35
2024-07-07T06:02:34.2576324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,164.62,8.754,21.9,24.2,5.5,35
2024-07-07T06:02:34.5075520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,164.8,8.711,22.3,24.4,5.5,35
2024-07-07T06:02:34.7575211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,162.53,8.711,22.3,24.4,5.7,36
2024-07-07T06:02:35.0075206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,160.47,8.711,22.3,24.4,5.9,36
2024-07-07T06:02:35.2574258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,160.91,8.711,22.3,24.4,5.9,34
2024-07-07T06:02:35.5073187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,159.1,8.681,22.6,24.5,6.1,33
2024-07-07T06:02:35.7572633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,157.78,8.681,22.6,24.5,6.2,34
2024-07-07T06:02:36.0072760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,156.87,8.681,22.6,24.5,6.3,33
2024-07-07T06:02:36.2647271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.47,8.681,22.6,24.5,6.5,34
2024-07-07T06:02:36.5144655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.56,8.679,22.7,24.6,6.6,33
2024-07-07T06:02:36.7645870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.56,8.679,22.7,24.6,6.6,33
2024-07-07T06:02:37.0145634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.56,8.679,22.7,24.6,6.6,33
2024-07-07T06:02:37.2644971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.56,8.679,22.7,24.6,6.6,33
2024-07-07T06:02:37.5144309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,154.33,8.725,23,24.4,6.6,33
2024-07-07T06:02:37.7644073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,155.47,8.725,23,24.4,6.5,33
2024-07-07T06:02:38.0143513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,156.61,8.725,23,24.4,6.4,33
2024-07-07T06:02:38.2643410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,158.86,8.725,23,24.4,6.2,33
2024-07-07T06:02:38.5142663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,159.44,8.792,23.2,24.2,6.2,34
2024-07-07T06:02:38.7641519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,160.29,8.792,23.2,24.2,6.1,35
2024-07-07T06:02:39.0141242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,158.14,8.792,23.2,24.2,6.3,35
2024-07-07T06:02:39.2642140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,159.22,8.792,23.2,24.2,6.2,35
2024-07-07T06:02:39.5141011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,160.41,8.848,23.4,24.1,6.2,33
2024-07-07T06:02:39.7640822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,159.58,8.848,23.4,24.1,6.3,32
2024-07-07T06:02:40.0140145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,159.07,8.848,23.4,24.1,6.4,30
2024-07-07T06:02:40.2640088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,164.13,8.848,23.4,24.1,6,29
2024-07-07T06:02:40.5139124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,165.29,8.865,23.5,24.3,6.1,25
2024-07-07T06:02:40.7636356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,165.29,8.865,23.5,24.3,6.1,25
2024-07-07T06:02:41.0138233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,166.48,8.865,23.5,24.3,6,25
2024-07-07T06:02:41.2638040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,168.31,8.865,23.5,24.3,5.9,24
2024-07-07T06:02:41.5135552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,170.79,8.861,23.4,24.7,5.7,23
2024-07-07T06:02:41.7636547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,170.79,8.861,23.4,24.7,5.7,23
2024-07-07T06:02:42.0136235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,172.31,8.861,23.4,24.7,5.7,21
2024-07-07T06:02:42.2636003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,174.23,8.861,23.4,24.7,5.6,20
2024-07-07T06:02:42.5135241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,174.3,8.875,23.1,24.9,5.7,18
2024-07-07T06:02:42.7634810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,170.92,8.875,23.1,24.9,6,18
2024-07-07T06:02:43.0134584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,169.46,8.875,23.1,24.9,5.9,21
2024-07-07T06:02:43.2634432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,169.84,8.875,23.1,24.9,5.8,22
2024-07-07T06:02:43.5134264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,173.19,8.923,22.6,25,5.5,21
2024-07-07T06:02:43.7631389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,172.47,8.923,22.6,25,5.5,22
2024-07-07T06:02:44.0132234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.97,8.923,22.6,25,5.5,26
2024-07-07T06:02:44.2632055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,170.48,8.923,22.6,25,5.3,29
2024-07-07T06:02:44.5137073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,167.9,8.969,22.1,24.9,5.4,32
2024-07-07T06:02:44.7630966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,165.92,8.969,22.1,24.9,5.6,32
2024-07-07T06:02:45.0130157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,160.89,8.969,22.1,24.9,6,36
2024-07-07T06:02:45.2628700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,159.34,8.969,22.1,24.9,6.1,41
2024-07-07T06:02:45.5129544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,161.3,8.969,22.2,24.7,5.9,41
2024-07-07T06:02:45.7649027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,160.21,8.969,22.2,24.7,6,45
2024-07-07T06:02:46.0149184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.36,8.969,22.2,24.7,6.1,46
2024-07-07T06:02:46.2647168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.36,8.969,22.2,24.7,6.1,46
2024-07-07T06:02:46.5147524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,161.08,8.969,22.2,24.6,5.9,48
2024-07-07T06:02:46.7646785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.94,8.919,22.8,24.6,6.2,49
2024-07-07T06:02:47.0146060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,160.52,8.919,22.8,24.6,6,46
2024-07-07T06:02:47.2646234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,157.05,8.919,22.8,24.6,6.4,39
2024-07-07T06:02:47.5145539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,160.96,8.872,23.5,24.5,6.1,36
2024-07-07T06:02:47.7671473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,159.59,8.872,23.5,24.5,6.2,38
2024-07-07T06:02:48.0144855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,160.46,8.872,23.5,24.5,6.1,39
2024-07-07T06:02:48.2643965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.79,8.872,23.5,24.5,6,37
2024-07-07T06:02:48.5143276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,163.24,8.865,23.9,24.5,5.9,37
2024-07-07T06:02:48.7643108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,163.47,8.865,23.9,24.5,5.9,36
2024-07-07T06:02:49.0140438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,163.25,8.865,23.9,24.5,6,33
2024-07-07T06:02:49.2548905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,165.75,8.865,23.9,24.5,5.8,32
2024-07-07T06:02:49.5141500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.56,8.884,23.8,24.3,5.9,30
2024-07-07T06:02:49.7640499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,171.41,8.884,23.8,24.3,5.3,31
2024-07-07T06:02:50.0140161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,173.9,8.884,23.8,24.3,5.2,28
2024-07-07T06:02:50.2639611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,174.46,8.884,23.8,24.3,5.2,27
2024-07-07T06:02:50.5139271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,173.41,8.888,23.5,24.3,5.1,30
2024-07-07T06:02:50.7639125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,171.46,8.888,23.5,24.3,5.3,30
2024-07-07T06:02:51.0138521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,170.57,8.888,23.5,24.3,5.3,32
2024-07-07T06:02:51.2636906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,170.42,8.888,23.5,24.3,5.2,35
2024-07-07T06:02:51.5137344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,169.72,8.857,23.1,24.3,5.2,35
2024-07-07T06:02:51.7637394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,168.16,8.857,23.1,24.3,5.3,37
2024-07-07T06:02:52.0136298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,166.73,8.857,23.1,24.3,5.4,39
2024-07-07T06:02:52.2635827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,166.04,8.857,23.1,24.3,5.4,43
2024-07-07T06:02:52.5135476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,165.2,8.807,22.7,24.3,5.4,44
2024-07-07T06:02:52.7634613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,162.4,8.807,22.7,24.3,5.7,46
2024-07-07T06:02:53.0134680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,161.57,8.807,22.7,24.3,5.8,50
2024-07-07T06:02:53.2633682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,162.37,8.807,22.7,24.3,5.7,49
2024-07-07T06:02:53.5133712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,160.45,8.753,22.8,24.3,5.9,48
2024-07-07T06:02:53.7632882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,160.45,8.753,22.8,24.3,5.9,48
2024-07-07T06:02:54.0132368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.79,8.753,22.8,24.3,6.1,49
2024-07-07T06:02:54.2631699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,158.68,8.753,22.8,24.3,6.1,47
2024-07-07T06:02:54.5131468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,161.89,8.708,23.6,24.3,5.8,45
2024-07-07T06:02:54.7631142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,163.18,8.708,23.6,24.3,5.7,41
2024-07-07T06:02:55.0130748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.47,8.708,23.6,24.3,5.5,39
2024-07-07T06:02:55.2629787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,166.93,8.708,23.6,24.3,5.4,37
2024-07-07T06:02:55.5129681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,170.84,8.685,24.5,24.1,5.3,32
2024-07-07T06:02:55.7628923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,174.38,8.685,24.5,24.1,5.1,29
2024-07-07T06:02:56.0128387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,174.79,8.685,24.5,24.1,5.3,25
2024-07-07T06:02:56.2628232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,174.79,8.685,24.5,24.1,5.3,25
2024-07-07T06:02:56.5127402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,171.95,8.691,24.6,23.8,5.6,25
2024-07-07T06:02:56.7626908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,174.33,8.691,24.6,23.8,5.6,22
2024-07-07T06:02:57.0126650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,174.33,8.691,24.6,23.8,5.6,22
2024-07-07T06:02:57.2625781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,172.03,8.691,24.6,23.8,5.8,22
2024-07-07T06:02:57.5125581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,171.93,8.724,23.9,23.5,5.6,24
2024-07-07T06:02:57.7624945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,167.73,8.724,23.9,23.5,5.9,25
2024-07-07T06:02:58.0124447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,165.25,8.724,23.9,23.5,6,27
2024-07-07T06:02:58.2623868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,164.17,8.724,23.9,23.5,6,29
2024-07-07T06:02:58.5123479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.81,8.773,22.7,23.3,6,35
2024-07-07T06:02:58.7622933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,158.46,8.773,22.7,23.3,6.2,36
2024-07-07T06:02:59.0122656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,157.23,8.773,22.7,23.3,6.3,37
2024-07-07T06:02:59.2621692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,155.23,8.773,22.7,23.3,6.5,36
2024-07-07T06:02:59.5120063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,156.67,8.818,22.1,23.3,6.3,39
2024-07-07T06:02:59.7620968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,157.78,8.818,22.1,23.3,6.2,38
2024-07-07T06:03:00.0120349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,156.67,8.818,22.1,23.3,6.3,39
2024-07-07T06:03:00.2619751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,157.58,8.818,22.1,23.3,6.2,40
2024-07-07T06:03:00.5119133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,157.06,8.849,22.4,23.7,6.3,41
2024-07-07T06:03:00.7618203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,161.14,8.849,22.4,23.7,5.9,39
2024-07-07T06:03:01.0118149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,161.3,8.849,22.4,23.7,5.9,38
2024-07-07T06:03:01.2674622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,161.69,8.849,22.4,23.7,5.9,36
2024-07-07T06:03:01.5117330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,162.08,8.876,23.3,24.2,6,35
2024-07-07T06:03:01.7616892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,167.22,8.876,23.3,24.2,5.6,32
2024-07-07T06:03:02.0116511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,170.68,8.876,23.3,24.2,5.3,31
2024-07-07T06:03:02.2616430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,171.23,8.876,23.3,24.2,5.5,26
2024-07-07T06:03:02.5115434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.27,8.899,23.9,24.4,5.5,23
2024-07-07T06:03:02.7615082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,175.67,8.899,23.9,24.4,5.6,20
2024-07-07T06:03:03.0114446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,177.69,8.899,23.9,24.4,5.4,20
2024-07-07T06:03:03.2614193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,181.32,8.899,23.9,24.4,5.2,18
2024-07-07T06:03:03.5113874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,184.58,8.944,23.7,24.3,4.9,17
2024-07-07T06:03:03.7612648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,182.92,8.944,23.7,24.3,4.8,20
2024-07-07T06:03:04.0112624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,181.79,8.944,23.7,24.3,4.6,24
2024-07-07T06:03:04.2611476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,181.43,8.944,23.7,24.3,4.5,26
2024-07-07T06:03:04.5111345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,176.76,9.004,22.8,24,4.6,32
2024-07-07T06:03:04.7610356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,174.68,9.004,22.8,24,4.6,38
2024-07-07T06:03:05.0146470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,174.98,9.004,22.8,24,4.5,40
2024-07-07T06:03:05.2610033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.18,9.004,22.8,24,4.8,41
2024-07-07T06:03:05.5154213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,165.63,9.019,22,23.7,5.4,44
2024-07-07T06:03:05.7654319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,165.52,9.019,22,23.7,5.4,45
2024-07-07T06:03:05.9997048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,165.52,9.019,22,23.7,5.4,45
2024-07-07T06:03:06.2496750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,164.66,9.019,22,23.7,5.5,45
2024-07-07T06:03:06.4995915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,163.97,8.962,21.7,23.6,5.5,46
2024-07-07T06:03:06.7495245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,165.54,8.962,21.7,23.6,5.3,48
2024-07-07T06:03:06.9995777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,167.2,8.962,21.7,23.6,5.1,48
2024-07-07T06:03:07.2494680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,166.53,8.962,21.7,23.6,5.2,46
2024-07-07T06:03:07.4994217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.41,8.873,22,23.4,5.1,45
2024-07-07T06:03:07.7493565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.41,8.873,22,23.4,5.1,45
2024-07-07T06:03:07.9993395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.41,8.873,22,23.4,5.1,45
2024-07-07T06:03:08.2648928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,171.19,8.873,22,23.4,4.7,43
2024-07-07T06:03:08.4991765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,170.19,8.813,22.5,23.2,4.9,41
2024-07-07T06:03:08.7491542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,169.79,8.813,22.5,23.2,4.9,43
2024-07-07T06:03:09.0148309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.36,8.813,22.5,23.2,4.7,44
2024-07-07T06:03:09.2490387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,172.23,8.813,22.5,23.2,4.6,44
2024-07-07T06:03:09.5145961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,174.78,8.797,22.7,23.1,4.3,45
2024-07-07T06:03:09.7489282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.09,8.797,22.7,23.1,4.5,45
2024-07-07T06:03:10.0145339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,175.92,8.797,22.7,23.1,4.3,40
2024-07-07T06:03:10.2488310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,173.76,8.797,22.7,23.1,4.4,46
2024-07-07T06:03:10.4988439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,175.23,8.785,22.7,23,4.2,47
2024-07-07T06:03:10.7644043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,175.16,8.785,22.7,23,4.3,43
2024-07-07T06:03:11.0143955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.88,8.785,22.7,23,4.5,46
2024-07-07T06:03:11.2642853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.16,8.785,22.7,23,4.4,50
2024-07-07T06:03:11.5013170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172.68,8.74,22.7,23,4.5,46
2024-07-07T06:03:11.7512356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,172.85,8.74,22.7,23,4.5,45
2024-07-07T06:03:12.0011733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.71,8.74,22.7,23,4.4,45
2024-07-07T06:03:12.2512123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172.68,8.74,22.7,23,4.5,46
2024-07-07T06:03:12.5035626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,170.1,8.679,22.6,23.2,4.9,39
2024-07-07T06:03:12.7534799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,172.27,8.679,22.6,23.2,4.8,35
2024-07-07T06:03:13.0034673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,178.11,8.679,22.6,23.2,4.5,28
2024-07-07T06:03:13.2533425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,177.75,8.679,22.6,23.2,4.6,27
2024-07-07T06:03:13.5033790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,175.51,8.639,22.6,23.4,5,24
2024-07-07T06:03:13.7533274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,175.05,8.639,22.6,23.4,4.8,28
2024-07-07T06:03:14.0032229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,175.51,8.639,22.6,23.4,5,24
2024-07-07T06:03:14.2532421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,174.52,8.639,22.6,23.4,5.1,24
2024-07-07T06:03:14.5032086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,173.85,8.655,22.8,23.6,4.9,29
2024-07-07T06:03:14.7531134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,175.88,8.655,22.8,23.6,4.8,27
2024-07-07T06:03:15.0030901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,175.15,8.655,22.8,23.6,5,25
2024-07-07T06:03:15.2530631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,176.76,8.655,22.8,23.6,4.9,24
2024-07-07T06:03:15.5030542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,179.13,8.721,23,23.8,4.7,24
2024-07-07T06:03:15.7530078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,176.67,8.721,23,23.8,4.9,25
2024-07-07T06:03:16.0029337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,172.71,8.721,23,23.8,5.3,25
2024-07-07T06:03:16.2528740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,173.74,8.721,23,23.8,5.2,25
2024-07-07T06:03:16.5027990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,170.91,8.788,23,24,5.5,25
2024-07-07T06:03:16.7527772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,170.48,8.788,23,24,5.6,24
2024-07-07T06:03:17.0027841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,167.53,8.788,23,24,5.7,27
2024-07-07T06:03:17.2526822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,165.88,8.788,23,24,5.8,28
2024-07-07T06:03:17.5026669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,164.91,8.788,23,24.1,5.8,30
2024-07-07T06:03:17.7525805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,164.88,8.82,22.6,24.1,5.7,32
2024-07-07T06:03:18.0025382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,162.91,8.82,22.6,24.1,5.8,35
2024-07-07T06:03:18.2524580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,159.79,8.82,22.6,24.1,6.1,35
2024-07-07T06:03:18.5024249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,161.36,8.849,22.2,24.1,5.9,36
2024-07-07T06:03:18.7523862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,162.96,8.849,22.2,24.1,5.7,38
2024-07-07T06:03:19.0022890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,161.39,8.849,22.2,24.1,5.8,43
2024-07-07T06:03:19.2523108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.56,8.849,22.2,24.1,5.8,41
2024-07-07T06:03:19.5022591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,162.71,8.882,22.2,24,5.7,41
2024-07-07T06:03:19.7522052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,158.26,8.882,22.2,24,6.2,38
2024-07-07T06:03:20.0020077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,158.55,8.882,22.2,24,6.2,36
2024-07-07T06:03:20.2520859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,163.12,8.882,22.2,24,5.8,34
2024-07-07T06:03:20.5020088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,167.5,8.916,22.5,23.9,5.5,32
2024-07-07T06:03:20.7519469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,169.29,8.916,22.5,23.9,5.5,28
2024-07-07T06:03:21.0019049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,171.85,8.916,22.5,23.9,5.3,27
2024-07-07T06:03:21.2518140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,169.81,8.916,22.5,23.9,5.4,29
2024-07-07T06:03:21.5018104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,166.11,8.916,22.5,23.9,5.8,28
2024-07-07T06:03:21.7517094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,165.16,8.936,22.5,23.9,5.9,28
2024-07-07T06:03:22.0016754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,164.55,8.936,22.5,23.9,5.8,32
2024-07-07T06:03:22.2516004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,163.17,8.936,22.5,23.9,5.9,33
2024-07-07T06:03:22.5015613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,162.26,8.942,22.2,23.9,5.9,35
2024-07-07T06:03:22.7515027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,159.4,8.942,22.2,23.9,6.2,34
2024-07-07T06:03:23.0014389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,158.14,8.942,22.2,23.9,6.3,35
2024-07-07T06:03:23.2513899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,156.81,8.942,22.2,23.9,6.4,37
2024-07-07T06:03:23.5012806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,155.59,8.943,21.8,23.9,6.5,35
2024-07-07T06:03:23.7512742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,154.26,8.943,21.8,23.9,6.6,39
2024-07-07T06:03:24.0012083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,153.28,8.943,21.8,23.9,6.7,40
2024-07-07T06:03:24.2511532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,154.26,8.943,21.8,23.9,6.6,39
2024-07-07T06:03:24.5010024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,155.13,8.907,22,23.9,6.5,41
2024-07-07T06:03:24.7510787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,158.12,8.907,22,23.9,6.2,39
2024-07-07T06:03:25.0010953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,156.33,8.907,22,23.9,6.4,37
2024-07-07T06:03:25.2509519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,158.35,8.907,22,23.9,6.2,37
2024-07-07T06:03:25.5009272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,158.73,8.848,22.6,24.2,6.2,36
2024-07-07T06:03:25.7508374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,160.8,8.848,22.6,24.2,6,36
2024-07-07T06:03:26.0088596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,162.31,8.848,22.6,24.2,5.9,34
2024-07-07T06:03:26.2587705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,163.97,8.848,22.6,24.2,5.8,32
2024-07-07T06:03:26.5087264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,163.67,8.802,23.2,24.4,5.9,31
2024-07-07T06:03:26.7529343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,164.76,8.802,23.2,24.4,5.8,31
2024-07-07T06:03:27.0028064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,164.95,8.802,23.2,24.4,5.9,28
2024-07-07T06:03:27.2528062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,167.72,8.802,23.2,24.4,5.7,27
2024-07-07T06:03:27.5027511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,165.9,8.791,23.2,24.6,5.8,28
2024-07-07T06:03:27.7526275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,165.9,8.791,23.2,24.6,5.8,28
2024-07-07T06:03:28.0026734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,165,8.791,23.2,24.6,5.8,30
2024-07-07T06:03:28.2524638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,164.24,8.791,23.2,24.6,5.8,32
2024-07-07T06:03:28.5025316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,164.09,8.802,22.9,24.5,5.7,35
2024-07-07T06:03:28.7524713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,163.84,8.802,22.9,24.5,5.7,36
2024-07-07T06:03:29.0024325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,162.43,8.802,22.9,24.5,5.8,38
2024-07-07T06:03:29.2523330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,160.3,8.802,22.9,24.5,6,39
2024-07-07T06:03:29.5023823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,159.32,8.802,22.9,24.4,6.1,39
2024-07-07T06:03:29.7522054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,158.82,8.8,22.6,24.4,6.1,41
2024-07-07T06:03:30.0021876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,156.88,8.8,22.6,24.4,6.3,43
2024-07-07T06:03:30.2521669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,157.82,8.8,22.6,24.4,6.2,42
2024-07-07T06:03:30.5020728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,155.75,8.765,22.6,24.2,6.4,44
2024-07-07T06:03:30.7520951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,155.09,8.765,22.6,24.2,6.5,47
2024-07-07T06:03:31.0019706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,155.95,8.765,22.6,24.2,6.4,47
2024-07-07T06:03:31.2519255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,156.05,8.765,22.6,24.2,6.4,48
2024-07-07T06:03:31.5018802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,154.16,8.72,23,24.1,6.6,46
2024-07-07T06:03:31.7517949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,154.07,8.72,23,24.1,6.6,45
2024-07-07T06:03:32.0017805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,154.9,8.72,23,24.1,6.5,44
2024-07-07T06:03:32.2517188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.82,8.72,23,24.1,6.5,42
2024-07-07T06:03:32.5016557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,156.23,8.698,23.6,24.3,6.4,41
2024-07-07T06:03:32.7516167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,159.38,8.698,23.6,24.3,6.1,39
2024-07-07T06:03:33.0015371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,159.66,8.698,23.6,24.3,6.1,37
2024-07-07T06:03:33.2514603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,159.84,8.698,23.6,24.3,6.1,36
2024-07-07T06:03:33.5014470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,163.98,8.715,24.1,24.5,5.8,35
2024-07-07T06:03:33.7514365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,161.83,8.715,24.1,24.5,6,35
2024-07-07T06:03:34.0041339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,164.27,8.715,24.1,24.5,5.8,34
2024-07-07T06:03:34.2540707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,161.27,8.715,24.1,24.5,6.1,33
2024-07-07T06:03:34.5039801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,164.78,8.759,24,24.5,5.8,33
2024-07-07T06:03:34.7539372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,164.83,8.759,24,24.5,5.9,30
2024-07-07T06:03:35.0039422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.35,8.759,24,24.5,5.5,32
2024-07-07T06:03:35.2538346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.35,8.759,24,24.5,5.5,32
2024-07-07T06:03:35.5038671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,167.31,8.793,23.5,24.3,5.6,31
2024-07-07T06:03:35.7536660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,165.15,8.793,23.5,24.3,5.8,31
2024-07-07T06:03:36.0037000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,162.58,8.793,23.5,24.3,6,32
2024-07-07T06:03:36.2536712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,161.47,8.793,23.5,24.3,6.1,32
2024-07-07T06:03:36.5036747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,160.4,8.795,23.1,24.3,6.1,34
2024-07-07T06:03:36.7535870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,160.4,8.795,23.1,24.3,6.1,34
2024-07-07T06:03:37.0035155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,157.84,8.795,23.1,24.3,6.4,31
2024-07-07T06:03:37.2534283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,158.45,8.795,23.1,24.3,6.3,33
2024-07-07T06:03:37.5033730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,156.17,8.78,23,24.3,6.5,32
2024-07-07T06:03:37.7533459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,157.08,8.78,23,24.3,6.4,33
2024-07-07T06:03:38.0032488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,157.08,8.78,23,24.3,6.4,33
2024-07-07T06:03:38.2532688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157.98,8.78,23,24.3,6.3,34
2024-07-07T06:03:38.5031550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,158.87,8.791,23.1,24.4,6.2,36
2024-07-07T06:03:38.7532432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,162.34,8.791,23.1,24.4,6,31
2024-07-07T06:03:39.0030647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,162.78,8.791,23.1,24.4,5.9,33
2024-07-07T06:03:39.2529973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,164.54,8.791,23.1,24.4,5.8,31
2024-07-07T06:03:39.5029738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,167.88,8.847,23.4,24.5,5.6,30
2024-07-07T06:03:39.7529011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,165.73,8.847,23.4,24.5,5.8,30
2024-07-07T06:03:40.0028651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,166.39,8.847,23.4,24.5,5.7,31
2024-07-07T06:03:40.2528063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,165.54,8.847,23.4,24.5,5.9,28
2024-07-07T06:03:40.5027616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,163.33,8.903,23.5,24.5,6,32
2024-07-07T06:03:40.7527349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,163.33,8.903,23.5,24.5,6,32
2024-07-07T06:03:41.0025934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,170,8.903,23.5,24.5,5.4,31
2024-07-07T06:03:41.2526284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,168.58,8.903,23.5,24.5,5.5,32
2024-07-07T06:03:41.5025411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,169.18,8.926,23.2,24.4,5.5,30
2024-07-07T06:03:41.7524914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,165.94,8.926,23.2,24.4,5.7,33
2024-07-07T06:03:42.0024380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,167.33,8.926,23.2,24.4,5.6,32
2024-07-07T06:03:42.2524033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,168.15,8.926,23.2,24.4,5.6,30
2024-07-07T06:03:42.5023551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,167.58,8.904,22.9,24.4,5.6,30
2024-07-07T06:03:42.7445501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,163.29,8.904,22.9,24.4,6,30
2024-07-07T06:03:42.9945090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,161.19,8.904,22.9,24.4,6.1,33
2024-07-07T06:03:43.2466325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,159.65,8.904,22.9,24.4,6.2,35
2024-07-07T06:03:43.4965480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,158.17,8.876,22.7,24.3,6.3,35
2024-07-07T06:03:43.7494725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,159.44,8.876,22.7,24.3,6.2,34
2024-07-07T06:03:43.9995412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,161.09,8.876,22.7,24.3,6,36
2024-07-07T06:03:44.2530024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,163.94,8.876,22.7,24.3,5.8,33
2024-07-07T06:03:44.5030395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,165.11,8.876,22.8,24.3,5.7,33
2024-07-07T06:03:44.7530133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,161.54,8.876,22.8,24.3,6.2,28
2024-07-07T06:03:45.0028802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.59,8.876,22.8,24.3,6.3,30
2024-07-07T06:03:45.2529072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,161.68,8.876,22.8,24.3,6,34
2024-07-07T06:03:45.5028789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163,8.896,23.1,24.2,5.9,35
2024-07-07T06:03:45.7527759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,164.03,8.896,23.1,24.2,5.8,35
2024-07-07T06:03:46.0027264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,165.51,8.896,23.1,24.2,5.6,37
2024-07-07T06:03:46.2526834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,167.37,8.896,23.1,24.2,5.5,34
2024-07-07T06:03:46.5026532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.78,8.896,23.1,24.1,5.5,36
2024-07-07T06:03:46.7524837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.63,8.894,23.4,24.1,5,37
2024-07-07T06:03:47.0025355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,170.39,8.894,23.4,24.1,5.2,35
2024-07-07T06:03:47.2524248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,168.81,8.894,23.4,24.1,5.3,37
2024-07-07T06:03:47.5023983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,168.7,8.847,23.5,24,5.3,37
2024-07-07T06:03:47.7523625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,170.92,8.847,23.5,24,5.1,36
2024-07-07T06:03:48.0023272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,168.02,8.847,23.5,24,5.4,36
2024-07-07T06:03:48.2521950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,170.61,8.847,23.5,24,5.1,37
2024-07-07T06:03:48.5022318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,170.03,8.847,23.5,24.1,5.1,39
2024-07-07T06:03:48.7520767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,167.5,8.776,23.3,24.1,5.3,39
2024-07-07T06:03:49.0020120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,164.41,8.776,23.3,24.1,5.6,40
2024-07-07T06:03:49.2520895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.37,8.776,23.3,24.1,5.9,41
2024-07-07T06:03:49.5019091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,160.31,8.776,23.3,24.2,6,42
2024-07-07T06:03:49.7518957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,158.86,8.71,23.2,24.2,6.1,41
2024-07-07T06:03:50.0019269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159.93,8.71,23.2,24.2,6,40
2024-07-07T06:03:50.2518495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,160.35,8.71,23.2,24.2,6,37
2024-07-07T06:03:50.5017970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,158.05,8.67,23.3,24.3,6.2,37
2024-07-07T06:03:50.7517477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.11,8.67,23.3,24.3,6.1,37
2024-07-07T06:03:51.0018145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,156.99,8.67,23.3,24.3,6.3,37
2024-07-07T06:03:51.2516824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,158.58,8.67,23.3,24.3,6.2,34
2024-07-07T06:03:51.5016375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,157.82,8.673,23.4,24.3,6.3,33
2024-07-07T06:03:51.7515310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,157.82,8.673,23.4,24.3,6.3,33
2024-07-07T06:03:52.0015091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,157.47,8.673,23.4,24.3,6.4,30
2024-07-07T06:03:52.2514100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,160.68,8.673,23.4,24.3,6.2,28
2024-07-07T06:03:52.5014238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.39,8.673,23.4,24.1,5.9,28
2024-07-07T06:03:52.7535804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,164.76,8.713,23.5,24.1,6,26
2024-07-07T06:03:53.0013091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,161.58,8.713,23.5,24.1,6.3,25
2024-07-07T06:03:53.2512194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,162.48,8.713,23.5,24.1,6.1,28
2024-07-07T06:03:53.5012038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,156.27,8.713,23.5,24,6.6,28
2024-07-07T06:03:53.7511857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,154.75,8.752,23.3,24,6.7,29
2024-07-07T06:03:54.0050625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,155.88,8.752,23.3,24,6.7,26
2024-07-07T06:03:54.2550451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,153.78,8.752,23.3,24,6.8,28
2024-07-07T06:03:54.5049799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,150.77,8.77,23.2,24,7,30
2024-07-07T06:03:54.7549074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,153.87,8.77,23.2,24,6.7,33
2024-07-07T06:03:55.0048432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,151.39,8.77,23.2,24,6.9,40
2024-07-07T06:03:55.2548607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,150.25,8.77,23.2,24,7,37
2024-07-07T06:03:55.5047163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.02,8.772,23.2,24,7.4,37
2024-07-07T06:03:55.7547025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.08,8.772,23.2,24,7.2,36
2024-07-07T06:03:55.9933953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.08,8.772,23.2,24,7.2,36
2024-07-07T06:03:56.2432955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,146.99,8.772,23.2,24,7.3,36
2024-07-07T06:03:56.5090026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.17,8.772,23.2,24.1,7.1,36
2024-07-07T06:03:56.7588298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.2,8.775,23.2,24.1,7.1,36
2024-07-07T06:03:57.0087938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,149.25,8.775,23.2,24.1,7.1,33
2024-07-07T06:03:57.2587579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,149.2,8.775,23.2,24.1,7.1,34
2024-07-07T06:03:57.4970748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,151.49,8.775,23.2,24,6.9,34
2024-07-07T06:03:57.7470490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,152.24,8.813,23.2,24,6.9,31
2024-07-07T06:03:57.9970060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,158.07,8.813,23.2,24,6.5,28
2024-07-07T06:03:58.2469375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,157.68,8.813,23.2,24,6.6,26
2024-07-07T06:03:58.5033045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,159.48,8.887,23.1,23.8,6.4,29
2024-07-07T06:03:58.7554038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,162.29,8.887,23.1,23.8,6.2,28
2024-07-07T06:03:59.0053590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,161.05,8.887,23.1,23.8,6.2,31
2024-07-07T06:03:59.2553106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,159.59,8.887,23.1,23.8,6.3,32
2024-07-07T06:03:59.5052139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,158.95,8.951,22.8,23.8,6.3,35
2024-07-07T06:03:59.7551415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,155.36,8.951,22.8,23.8,6.6,39
2024-07-07T06:04:00.0051532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,155.3,8.951,22.8,23.8,6.6,42
2024-07-07T06:04:00.2551032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,154.52,8.951,22.8,23.8,6.7,45
2024-07-07T06:04:00.4956208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,153.53,8.951,22.8,23.6,6.8,44
2024-07-07T06:04:00.7455363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,155.1,8.95,22.5,23.6,6.6,45
2024-07-07T06:04:00.9954290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,151.58,8.95,22.5,23.6,7,45
2024-07-07T06:04:01.2455112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,150.2,8.95,22.5,23.6,7.2,47
2024-07-07T06:04:01.4968823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,153.76,8.893,22.4,23.7,6.7,45
2024-07-07T06:04:01.7452787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,151.27,8.893,22.4,23.7,7,46
2024-07-07T06:04:01.9953134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,152.99,8.893,22.4,23.7,6.8,46
2024-07-07T06:04:02.2452506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,151.27,8.893,22.4,23.7,7,46
2024-07-07T06:04:02.4951722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,153.73,8.832,22.8,23.9,6.7,45
2024-07-07T06:04:02.7451731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,153.73,8.832,22.8,23.9,6.7,45
2024-07-07T06:04:02.9951313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,157.3,8.832,22.8,23.9,6.3,44
2024-07-07T06:04:03.2450125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,155.47,8.832,22.8,23.9,6.5,44
2024-07-07T06:04:03.4949071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,160.26,8.81,23.1,24,6,43
2024-07-07T06:04:03.7449247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,162.34,8.81,23.1,24,5.8,41
2024-07-07T06:04:03.9948925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,163.44,8.81,23.1,24,5.7,40
2024-07-07T06:04:04.2448006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,162.22,8.81,23.1,24,5.8,42
2024-07-07T06:04:04.4947968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.37,8.81,23.1,23.9,6.2,45
2024-07-07T06:04:04.7446749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,157.55,8.81,23.1,23.9,6.3,47
2024-07-07T06:04:04.9946860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,158.62,8.827,23,23.9,6.2,50
2024-07-07T06:04:05.2446341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,159.34,8.827,23,23.9,6.1,48
2024-07-07T06:04:05.4980347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.95,8.827,22.6,23.8,6.1,48
2024-07-07T06:04:05.7479609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,158.89,8.827,22.6,23.8,6.1,46
2024-07-07T06:04:05.9978900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,158.01,8.827,22.6,23.8,6.2,46
2024-07-07T06:04:06.2532123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,155.55,8.827,22.6,23.8,6.5,48
2024-07-07T06:04:06.5031521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,154.94,8.788,22.2,23.7,6.5,48
2024-07-07T06:04:06.7531146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,152.26,8.788,22.2,23.7,6.8,47
2024-07-07T06:04:07.0030731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,152.26,8.788,22.2,23.7,6.8,47
2024-07-07T06:04:07.2530474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,151.25,8.788,22.2,23.7,6.9,46
2024-07-07T06:04:07.5029661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,151.77,8.742,22.2,23.5,6.8,46
2024-07-07T06:04:07.7529164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,151.07,8.742,22.2,23.5,6.9,47
2024-07-07T06:04:08.0028839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,151.92,8.742,22.2,23.5,6.8,47
2024-07-07T06:04:08.2528005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,151.43,8.742,22.2,23.5,6.9,49
2024-07-07T06:04:08.5027070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.39,8.742,22.2,23.3,6.7,51
2024-07-07T06:04:08.7525524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,152.73,8.738,22.4,23.3,6.8,51
2024-07-07T06:04:09.0026913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.54,8.738,22.4,23.3,6.8,50
2024-07-07T06:04:09.2526259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,153.53,8.738,22.4,23.3,6.7,51
2024-07-07T06:04:09.5026115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,152.8,8.744,22.7,23.2,6.8,50
2024-07-07T06:04:09.7525129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,155.28,8.744,22.7,23.2,6.5,50
2024-07-07T06:04:10.0025101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.16,8.744,22.7,23.2,6.5,49
2024-07-07T06:04:10.2524080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,156.01,8.744,22.7,23.2,6.4,49
2024-07-07T06:04:10.5023889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,154.97,8.744,22.7,23.4,6.5,47
2024-07-07T06:04:10.7523431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,155.12,8.742,23.1,23.4,6.5,44
2024-07-07T06:04:11.0022440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,156.06,8.742,23.1,23.4,6.4,41
2024-07-07T06:04:11.2522174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,157.05,8.742,23.1,23.4,6.3,41
2024-07-07T06:04:11.5021335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,157.21,8.731,23.2,23.6,6.3,39
2024-07-07T06:04:11.7521102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,157.21,8.731,23.2,23.6,6.3,39
2024-07-07T06:04:12.0020298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,158.5,8.731,23.2,23.6,6.2,37
2024-07-07T06:04:12.2519959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,158.36,8.731,23.2,23.6,6.2,38
2024-07-07T06:04:12.5019230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,156.01,8.728,23,23.7,6.4,38
2024-07-07T06:04:12.7518847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,157.06,8.728,23,23.7,6.3,38
2024-07-07T06:04:13.0018222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,155.88,8.728,23,23.7,6.4,40
2024-07-07T06:04:13.2517915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,155.88,8.728,23,23.7,6.4,40
2024-07-07T06:04:13.5017920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,155.48,8.761,22.4,23.8,6.4,41
2024-07-07T06:04:13.7516840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,153.69,8.761,22.4,23.8,6.6,44
2024-07-07T06:04:14.0015401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,151.76,8.761,22.4,23.8,6.8,43
2024-07-07T06:04:14.2515488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,151.25,8.761,22.4,23.8,6.9,46
2024-07-07T06:04:14.5015513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,148.66,8.761,22.4,23.8,7.2,46
2024-07-07T06:04:14.7515266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,147.91,8.808,22.1,23.8,7.3,46
2024-07-07T06:04:15.0014812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,150.45,8.808,22.1,23.8,7,46
2024-07-07T06:04:15.2513782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,151.47,8.808,22.1,23.8,6.9,47
2024-07-07T06:04:15.5013409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,152.46,8.822,22.3,23.9,6.8,46
2024-07-07T06:04:15.7512859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,152.33,8.822,22.3,23.9,6.8,45
2024-07-07T06:04:16.0012662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,153.21,8.822,22.3,23.9,6.7,45
2024-07-07T06:04:16.2512280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.23,8.822,22.3,23.9,7.1,42
2024-07-07T06:04:16.5011682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,151.02,8.822,22.3,24.1,6.9,41
2024-07-07T06:04:16.7510286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,151.33,8.804,22.9,24.1,6.9,39
2024-07-07T06:04:17.0010753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,153.36,8.804,22.9,24.1,6.7,38
2024-07-07T06:04:17.2509740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.39,8.804,22.9,24.1,6.6,38
2024-07-07T06:04:17.5009588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,156.53,8.804,22.9,24.2,6.4,37
2024-07-07T06:04:17.7509334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,160.29,8.799,23.4,24.2,6.2,32
2024-07-07T06:04:18.0008618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,163,8.799,23.4,24.2,6.1,28
2024-07-07T06:04:18.2508350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,162.3,8.799,23.4,24.2,6.2,27
2024-07-07T06:04:18.5007912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,164.94,8.822,23.5,24.3,6.1,25
2024-07-07T06:04:18.7507555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,166.79,8.822,23.5,24.3,6,24
2024-07-07T06:04:19.0006720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,167.31,8.822,23.5,24.3,5.9,25
2024-07-07T06:04:19.2506032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,170.26,8.822,23.5,24.3,5.7,24
2024-07-07T06:04:19.5005696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,171.19,8.86,23,24.3,5.5,25
2024-07-07T06:04:19.7505095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,168.95,8.86,23,24.3,5.6,27
2024-07-07T06:04:20.0004324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,167.35,8.86,23,24.3,5.7,28
2024-07-07T06:04:20.2504227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,166.86,8.86,23,24.3,5.7,29
2024-07-07T06:04:20.5037441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,163.7,8.876,22.3,24.4,5.8,32
2024-07-07T06:04:20.7537032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,161.82,8.876,22.3,24.4,5.9,35
2024-07-07T06:04:21.0036169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,161.6,8.876,22.3,24.4,5.9,36
2024-07-07T06:04:21.2536051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,159.58,8.876,22.3,24.4,6.1,36
2024-07-07T06:04:21.5035274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,158.34,8.852,21.7,24.4,6.1,39
2024-07-07T06:04:21.7535137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,157.31,8.852,21.7,24.4,6.2,40
2024-07-07T06:04:22.0034890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,155.41,8.852,21.7,24.4,6.4,42
2024-07-07T06:04:22.2534422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,154.49,8.852,21.7,24.4,6.5,42
2024-07-07T06:04:22.5033580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,151.47,8.815,21.7,24.4,6.8,42
2024-07-07T06:04:22.7532760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,151.47,8.815,21.7,24.4,6.8,42
2024-07-07T06:04:23.0032396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,153.66,8.815,21.7,24.4,6.6,46
2024-07-07T06:04:23.2532009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,153.79,8.815,21.7,24.4,6.6,47
2024-07-07T06:04:23.5031656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,155.08,8.803,22.4,24.4,6.5,46
2024-07-07T06:04:23.7531155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.74,8.803,22.4,24.4,6.2,47
2024-07-07T06:04:24.0030361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,158.56,8.803,22.4,24.4,6.1,46
2024-07-07T06:04:24.2529602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,160.32,8.803,22.4,24.4,5.9,45
2024-07-07T06:04:24.5029486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,162.87,8.8,23.2,24.5,5.7,46
2024-07-07T06:04:24.7529058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,163.06,8.8,23.2,24.5,5.7,43
2024-07-07T06:04:25.0028661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,161.77,8.8,23.2,24.5,5.9,38
2024-07-07T06:04:25.2528009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,162.77,8.8,23.2,24.5,5.8,38
2024-07-07T06:04:25.5027606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,161.19,8.772,24,24.7,6,40
2024-07-07T06:04:25.7527303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,163.31,8.772,24,24.7,5.8,39
2024-07-07T06:04:26.0026016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,163.7,8.772,24,24.7,5.8,37
2024-07-07T06:04:26.2525853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,162.08,8.772,24,24.7,6,35
2024-07-07T06:04:26.5025150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,162.91,8.739,24,24.7,5.9,35
2024-07-07T06:04:26.7524169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,161.84,8.739,24,24.7,6,35
2024-07-07T06:04:27.0023968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.32,8.739,24,24.7,6.2,37
2024-07-07T06:04:27.2523433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.32,8.739,24,24.7,6.2,37
2024-07-07T06:04:27.5024204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,155.49,8.745,23.5,24.6,6.5,41
2024-07-07T06:04:27.7524067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,156.46,8.745,23.5,24.6,6.4,42
2024-07-07T06:04:28.0023590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.5,8.745,23.5,24.6,6.5,42
2024-07-07T06:04:28.2522616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,155.58,8.745,23.5,24.6,6.5,44
2024-07-07T06:04:28.5021947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.72,8.795,23,24.4,6.4,49
2024-07-07T06:04:28.7521746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,154.56,8.795,23,24.4,6.7,51
2024-07-07T06:04:29.0078004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,154.56,8.795,23,24.4,6.7,51
2024-07-07T06:04:29.2421088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,154.39,8.795,23,24.4,6.7,50
2024-07-07T06:04:29.4970894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,153.55,8.83,23.1,24.4,6.8,48
2024-07-07T06:04:29.7518557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,153.55,8.83,23.1,24.4,6.8,48
2024-07-07T06:04:30.0018073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.88,8.83,23.1,24.4,6.8,50
2024-07-07T06:04:30.2397780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,157.85,8.83,23.1,24.4,6.3,49
2024-07-07T06:04:30.4898301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,160.02,8.816,23.8,24.5,6.1,46
2024-07-07T06:04:30.7397779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,160.93,8.816,23.8,24.5,6,45
2024-07-07T06:04:30.9897101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,163.81,8.816,23.8,24.5,5.7,43
2024-07-07T06:04:31.2449695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,166.33,8.816,23.8,24.5,5.5,39
2024-07-07T06:04:31.4948695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,170.3,8.773,24.5,24.8,5.2,37
2024-07-07T06:04:31.7491749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,172.67,8.773,24.5,24.8,5.1,33
2024-07-07T06:04:31.9991725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,174.01,8.773,24.5,24.8,5.1,30
2024-07-07T06:04:32.2490321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,175.49,8.773,24.5,24.8,5,29
2024-07-07T06:04:32.4990257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,176.4,8.741,24.6,25.1,5,27
2024-07-07T06:04:32.7489653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,178.56,8.741,24.6,25.1,4.9,25
2024-07-07T06:04:32.9989208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,179.78,8.741,24.6,25.1,4.7,26
2024-07-07T06:04:33.2489074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,175.84,8.741,24.6,25.1,5,28
2024-07-07T06:04:33.4987838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,172.95,8.751,24,25.2,5.1,30
2024-07-07T06:04:33.7487674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,171.09,8.751,24,25.2,5.2,32
2024-07-07T06:04:33.9987429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,168.2,8.751,24,25.2,5.3,38
2024-07-07T06:04:34.2486196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,165.55,8.751,24,25.2,5.5,42
2024-07-07T06:04:34.4985444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,162.52,8.778,23,25.1,5.7,46
2024-07-07T06:04:34.7485778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.18,8.778,23,25.1,6.1,49
2024-07-07T06:04:34.9985044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,156.82,8.778,23,25.1,6.4,50
2024-07-07T06:04:35.2485201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,155.74,8.778,23,25.1,6.6,53
2024-07-07T06:04:35.4984579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,153.57,8.792,22.7,25.1,6.9,54
2024-07-07T06:04:35.7483134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.3,8.792,22.7,25.1,6.8,54
2024-07-07T06:04:35.9983807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,153.38,8.792,22.7,25.1,7,56
2024-07-07T06:04:36.2482497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,153.57,8.792,22.7,25.1,6.9,54
2024-07-07T06:04:36.4982097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.01,8.792,22.7,24.8,6.8,53
2024-07-07T06:04:36.7481593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,158.29,8.78,23.5,24.8,6.3,52
2024-07-07T06:04:36.9981432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,159.71,8.78,23.5,24.8,6.1,50
2024-07-07T06:04:37.2480335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,161.3,8.78,23.5,24.8,5.9,48
2024-07-07T06:04:37.4980418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,164.4,8.75,24.8,24.6,5.7,44
2024-07-07T06:04:37.7479643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,166.37,8.75,24.8,24.6,5.6,38
2024-07-07T06:04:37.9979105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,170.43,8.75,24.8,24.6,5.4,32
2024-07-07T06:04:38.2478288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,175.09,8.75,24.8,24.6,5.2,27
2024-07-07T06:04:38.4978107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,180.94,8.73,25.5,24.3,5.1,22
2024-07-07T06:04:38.7476574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,184.7,8.73,25.5,24.3,5.2,17
2024-07-07T06:04:39.0013001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,189.21,8.73,25.5,24.3,5.2,13
2024-07-07T06:04:39.2476420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,186.08,8.73,25.5,24.3,5.6,13
2024-07-07T06:04:39.4976462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,186.5,8.755,24.8,24.1,5.4,13
2024-07-07T06:04:39.7474144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,181.81,8.755,24.8,24.1,5.4,17
2024-07-07T06:04:39.9975193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,177.89,8.755,24.8,24.1,5.4,21
2024-07-07T06:04:40.2474465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,172.94,8.755,24.8,24.1,5.5,26
2024-07-07T06:04:40.4974399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,165.37,8.84,23.1,24,5.7,33
2024-07-07T06:04:40.7473486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,162.82,8.84,23.1,24,5.8,39
2024-07-07T06:04:40.9972849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,163.07,8.84,23.1,24,5.7,45
2024-07-07T06:04:41.2472956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,159.49,8.84,23.1,24,6.1,47
2024-07-07T06:04:41.4971852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,157.1,8.91,21.7,23.9,6.3,50
2024-07-07T06:04:41.7471741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,155.39,8.91,21.7,23.9,6.6,54
2024-07-07T06:04:41.9970946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.67,8.91,21.7,23.9,6.9,56
2024-07-07T06:04:42.2470525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.56,8.91,21.7,23.9,7.1,57
2024-07-07T06:04:42.4970174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,152.43,8.914,21.6,23.9,7.2,59
2024-07-07T06:04:42.7469494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.07,8.914,21.6,23.9,7.1,59
2024-07-07T06:04:42.9969283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,152.43,8.914,21.6,23.9,7.2,59
2024-07-07T06:04:43.2469147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.13,8.914,21.6,23.9,7.2,58
2024-07-07T06:04:43.4968355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,154.09,8.869,22.8,23.9,7,58
2024-07-07T06:04:43.7467780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,156.44,8.869,22.8,23.9,6.6,56
2024-07-07T06:04:43.9966970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,157.42,8.869,22.8,23.9,6.4,53
2024-07-07T06:04:44.2466576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.66,8.869,22.8,23.9,6.1,52
2024-07-07T06:04:44.4966367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,164.16,8.816,24.4,23.7,5.7,48
2024-07-07T06:04:44.7465243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,165.27,8.816,24.4,23.7,5.6,45
2024-07-07T06:04:44.9965148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,167.77,8.816,24.4,23.7,5.4,41
2024-07-07T06:04:45.2464759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.4,8.816,24.4,23.7,5.1,38
2024-07-07T06:04:45.4964364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,176.93,8.8,25.2,23.4,4.7,36
2024-07-07T06:04:45.7463907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,177.33,8.8,25.2,23.4,4.7,35
2024-07-07T06:04:45.9962858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,179.18,8.8,25.2,23.4,4.7,31
2024-07-07T06:04:46.2462410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,180.59,8.8,25.2,23.4,4.6,30
2024-07-07T06:04:46.4962164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,181.56,8.8,25.2,23.2,4.5,30
2024-07-07T06:04:46.7461799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.85,8.81,24.7,23.2,4.5,32
2024-07-07T06:04:46.9961124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.96,8.81,24.7,23.2,4.5,34
2024-07-07T06:04:47.2460333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,175.91,8.81,24.7,23.2,4.6,40
2024-07-07T06:04:47.4960207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,175.38,8.81,24.7,23,4.7,39
2024-07-07T06:04:47.7459550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,172.27,8.791,23.5,23,4.8,41
2024-07-07T06:04:47.9959472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,171.36,8.791,23.5,23,4.9,41
2024-07-07T06:04:48.2458878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,168.18,8.791,23.5,23,5.2,43
2024-07-07T06:04:48.4957995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,164.2,8.791,23.5,23.1,5.6,45
2024-07-07T06:04:48.7457131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.77,8.724,22.3,23.1,5.9,45
2024-07-07T06:04:48.9957816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,157.97,8.724,22.3,23.1,6.1,47
2024-07-07T06:04:49.2456820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,155.52,8.724,22.3,23.1,6.4,49
2024-07-07T06:04:49.4956624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,154.71,8.658,21.7,23.1,6.4,50
2024-07-07T06:04:49.7456021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,156.27,8.658,21.7,23.1,6.2,49
2024-07-07T06:04:49.9955362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,153.88,8.658,21.7,23.1,6.5,50
2024-07-07T06:04:50.2454095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,153.88,8.658,21.7,23.1,6.5,50
2024-07-07T06:04:50.4954084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,156.59,8.651,22,23,6.2,50
2024-07-07T06:04:50.7453329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,158.16,8.651,22,23,6,48
2024-07-07T06:04:50.9953415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,160.81,8.651,22,23,5.7,46
2024-07-07T06:04:51.2452210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,164.35,8.651,22,23,5.3,47
2024-07-07T06:04:51.4951639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,166.26,8.684,22.6,23,5.2,45
2024-07-07T06:04:51.7450379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,166.53,8.684,22.6,23,5.2,43
2024-07-07T06:04:51.9951156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,168.99,8.684,22.6,23,5,40
2024-07-07T06:04:52.2451667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,172.02,8.684,22.6,23,4.8,36
2024-07-07T06:04:52.4949904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.99,8.684,22.6,23.2,4.7,33
2024-07-07T06:04:52.7449887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,175.06,8.699,23,23.2,4.7,32
2024-07-07T06:04:52.9948702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,175.06,8.699,23,23.2,4.7,32
2024-07-07T06:04:53.2448261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,174.12,8.699,23,23.2,4.8,32
2024-07-07T06:04:53.4948076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.75,8.698,22.6,23.3,4.9,34
2024-07-07T06:04:53.7447568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,170.18,8.698,22.6,23.3,5.1,33
2024-07-07T06:04:53.9946030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,168.46,8.698,22.6,23.3,5.2,35
2024-07-07T06:04:54.2446645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,166.45,8.698,22.6,23.3,5.4,35
2024-07-07T06:04:54.4946041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,162.26,8.707,21.7,23.3,5.6,40
2024-07-07T06:04:54.7446213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.17,8.707,21.7,23.3,6,43
2024-07-07T06:04:54.9944732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,154.6,8.707,21.7,23.3,6.4,46
2024-07-07T06:04:55.2444874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,153.94,8.707,21.7,23.3,6.5,48
2024-07-07T06:04:55.4944023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,152.47,8.739,21.1,23.3,6.7,51
2024-07-07T06:04:55.7444036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,152.47,8.739,21.1,23.3,6.7,51
2024-07-07T06:04:55.9942943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,150.91,8.739,21.1,23.3,6.9,51
2024-07-07T06:04:56.2442640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,149.93,8.739,21.1,23.3,6.9,46
2024-07-07T06:04:56.4941877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,150.65,8.739,21.1,23.4,6.8,45
2024-07-07T06:04:56.7442120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,154.79,8.779,21.4,23.4,6.4,46
2024-07-07T06:04:56.9940949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,156.6,8.779,21.4,23.4,6.2,47
2024-07-07T06:04:57.2440413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,154.79,8.779,21.4,23.4,6.4,46
2024-07-07T06:04:57.4940580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,160.62,8.822,22.5,23.2,5.9,44
2024-07-07T06:04:57.7439638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,163.75,8.822,22.5,23.2,5.6,41
2024-07-07T06:04:57.9939128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,170.07,8.822,22.5,23.2,5,38
2024-07-07T06:04:58.2458002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.43,8.822,22.5,23.2,4.7,36
2024-07-07T06:04:58.4978660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,178.95,8.847,23.3,23.1,4.5,30
2024-07-07T06:04:58.7342735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,183.08,8.847,23.3,23.1,4.4,24
2024-07-07T06:04:58.9864082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,184.46,8.847,23.3,23.1,4.3,23
2024-07-07T06:04:59.2364055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,188.58,8.847,23.3,23.1,4.3,17
2024-07-07T06:04:59.4863459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.33,8.845,23,23,4.2,19
2024-07-07T06:04:59.7362342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,185.28,8.845,23,23,4.4,20
2024-07-07T06:04:59.9862227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,183.42,8.845,23,23,4.3,24
2024-07-07T06:05:00.2361326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,181.47,8.845,23,23,4.4,26
2024-07-07T06:05:00.4861153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,176.75,8.845,23,23,4.6,32
2024-07-07T06:05:00.7360847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,171.62,8.841,21.7,23,4.8,36
2024-07-07T06:05:00.9859643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,168.5,8.841,21.7,23,5,41
2024-07-07T06:05:01.2359478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,165.21,8.841,21.7,23,5.3,45
2024-07-07T06:05:01.4859185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,161.19,8.84,20.5,23.1,5.6,48
2024-07-07T06:05:01.7358652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,160.5,8.84,20.5,23.1,5.7,52
2024-07-07T06:05:01.9858297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,157.61,8.84,20.5,23.1,6.1,54
2024-07-07T06:05:02.2386825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.72,8.84,20.5,23.1,6.4,56
2024-07-07T06:05:02.4857656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,155.53,8.83,20.3,23.2,6.4,56
2024-07-07T06:05:02.7356569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,155.93,8.83,20.3,23.2,6.4,58
2024-07-07T06:05:02.9855630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.15,8.83,20.3,23.2,6.4,59
2024-07-07T06:05:03.2355898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,157.26,8.83,20.3,23.2,6.3,61
2024-07-07T06:05:03.4855484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.88,8.803,21.4,23.2,6.2,62
2024-07-07T06:05:03.7354754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.22,8.803,21.4,23.2,6,62
2024-07-07T06:05:03.9854586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.42,8.803,21.4,23.2,5.8,61
2024-07-07T06:05:04.2353687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.97,8.803,21.4,23.2,5.6,52
2024-07-07T06:05:04.5009667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,165.3,8.803,21.4,23.2,5.2,48
2024-07-07T06:05:04.7352812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169.65,8.759,22.9,23.2,4.9,45
2024-07-07T06:05:05.0008343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,169.99,8.759,22.9,23.2,4.9,43
2024-07-07T06:05:05.2351010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,174.62,8.759,22.9,23.2,4.4,42
2024-07-07T06:05:05.4850963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,178.99,8.708,23.8,23,4.1,39
2024-07-07T06:05:05.7350962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.19,8.708,23.8,23,4.4,34
2024-07-07T06:05:05.9850459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,180.85,8.708,23.8,23,4.3,30
2024-07-07T06:05:06.2349510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.05,8.708,23.8,23,4.4,32
2024-07-07T06:05:06.4849170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,178.14,8.665,23.3,23,4.4,32
2024-07-07T06:05:06.7504704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,175.42,8.665,23.3,23,4.8,30
2024-07-07T06:05:06.9847809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,174.56,8.665,23.3,23,5,28
2024-07-07T06:05:07.2348084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,169.47,8.665,23.3,23,5.3,32
2024-07-07T06:05:07.5002864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,170.08,8.647,22,23.2,5,33
2024-07-07T06:05:07.7346572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,167.06,8.647,22,23.2,5.3,33
2024-07-07T06:05:07.9879387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,164.97,8.647,22,23.2,5.5,33
2024-07-07T06:05:08.2379605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,163.91,8.647,22,23.2,5.6,33
2024-07-07T06:05:08.4878762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,159.88,8.647,22,23.3,5.9,36
2024-07-07T06:05:08.7378326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,156.36,8.648,20.9,23.3,6.1,37
2024-07-07T06:05:08.9877960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,157.39,8.648,20.9,23.3,6,37
2024-07-07T06:05:09.2378224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,156.49,8.648,20.9,23.3,6.1,36
2024-07-07T06:05:09.4877076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,154.19,8.655,20.7,23.5,6.3,36
2024-07-07T06:05:09.7376847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,153.14,8.655,20.7,23.5,6.4,36
2024-07-07T06:05:09.9875970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,153.14,8.655,20.7,23.5,6.4,36
2024-07-07T06:05:10.2375470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,153.14,8.655,20.7,23.5,6.4,36
2024-07-07T06:05:10.4875158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,153.74,8.677,21.1,23.6,6.4,36
2024-07-07T06:05:10.7398317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,152.6,8.677,21.1,23.6,6.5,38
2024-07-07T06:05:10.9898360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,154.63,8.677,21.1,23.6,6.3,38
2024-07-07T06:05:11.2399033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,154.63,8.677,21.1,23.6,6.3,38
2024-07-07T06:05:11.4897165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,155.56,8.708,21.6,23.8,6.3,36
2024-07-07T06:05:11.7396935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,158.7,8.708,21.6,23.8,6,36
2024-07-07T06:05:11.9895425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,158.88,8.708,21.6,23.8,6,35
2024-07-07T06:05:12.2396001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.09,8.708,21.6,23.8,6.1,30
2024-07-07T06:05:12.4893923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,161.79,8.708,21.6,23.8,5.8,32
2024-07-07T06:05:12.7395039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,160.94,8.747,22,23.8,5.9,34
2024-07-07T06:05:12.9894186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,160.41,8.747,22,23.8,6,32
2024-07-07T06:05:13.2393559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,161.84,8.747,22,23.8,5.9,31
2024-07-07T06:05:13.4892914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,161.33,8.778,22.3,23.9,6,31
2024-07-07T06:05:13.7392590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,159.9,8.778,22.3,23.9,6.1,32
2024-07-07T06:05:13.9892160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,159.9,8.778,22.3,23.9,6.1,32
2024-07-07T06:05:14.2391400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,161.33,8.778,22.3,23.9,6,31
2024-07-07T06:05:14.4890805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,160.54,8.793,22.2,23.9,6.1,30
2024-07-07T06:05:14.7390668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,160.54,8.793,22.2,23.9,6.1,30
2024-07-07T06:05:14.9889834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,160.54,8.793,22.2,23.9,6.1,30
2024-07-07T06:05:15.2389422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,159.07,8.793,22.2,23.9,6.2,31
2024-07-07T06:05:15.4888977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,159.74,8.811,22,24,6.1,32
2024-07-07T06:05:15.7410985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,159.74,8.811,22,24,6.1,32
2024-07-07T06:05:15.9909560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,156,8.811,22,24,6.4,34
2024-07-07T06:05:16.2409206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,156.91,8.811,22,24,6.3,35
2024-07-07T06:05:16.4909135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,157.54,8.811,22,24,6.2,38
2024-07-07T06:05:16.7408049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,156.19,8.836,21.6,24,6.3,45
2024-07-07T06:05:16.9907676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,157.07,8.836,21.6,24,6.2,45
2024-07-07T06:05:17.2406983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,157.98,8.836,21.6,24,6.1,46
2024-07-07T06:05:17.4906819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,153.39,8.836,21.6,23.9,6.6,43
2024-07-07T06:05:17.7406117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,152.72,8.855,21.5,23.9,6.7,45
2024-07-07T06:05:17.9905481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,155.48,8.855,21.5,23.9,6.4,47
2024-07-07T06:05:18.2405054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,157.07,8.855,21.5,23.9,6.2,44
2024-07-07T06:05:18.4905056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,160.13,8.849,21.9,23.8,5.9,44
2024-07-07T06:05:18.7404579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,162.91,8.849,21.9,23.8,5.6,43
2024-07-07T06:05:18.9903609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.93,8.849,21.9,23.8,5.5,42
2024-07-07T06:05:19.2403560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,165.55,8.849,21.9,23.8,5.4,38
2024-07-07T06:05:19.4902858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,165.39,8.822,22.6,23.7,5.6,34
2024-07-07T06:05:19.7402426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,168.15,8.822,22.6,23.7,5.4,32
2024-07-07T06:05:19.9941432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.02,8.822,22.6,23.7,5.3,30
2024-07-07T06:05:20.2440805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,173.4,8.822,22.6,23.7,5.3,24
2024-07-07T06:05:20.4940945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,171.98,8.786,22.9,23.7,5.4,25
2024-07-07T06:05:20.7439853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,170.76,8.786,22.9,23.7,5.4,27
2024-07-07T06:05:20.9940776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,168.63,8.786,22.9,23.7,5.6,27
2024-07-07T06:05:21.2439564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,168.63,8.786,22.9,23.7,5.6,27
2024-07-07T06:05:21.4938591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,166.02,8.757,22.4,23.7,5.7,28
2024-07-07T06:05:21.7438379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,161.75,8.757,22.4,23.7,6,30
2024-07-07T06:05:21.9937992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,161.83,8.757,22.4,23.7,5.9,33
2024-07-07T06:05:22.2437777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,160.23,8.757,22.4,23.7,6,35
2024-07-07T06:05:22.4936401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,156.75,8.759,21.6,23.9,6.2,38
2024-07-07T06:05:22.7436191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154.67,8.759,21.6,23.9,6.4,42
2024-07-07T06:05:22.9935507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,153.16,8.759,21.6,23.9,6.6,46
2024-07-07T06:05:23.2433599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.28,8.759,21.6,23.9,6.6,47
2024-07-07T06:05:23.4934906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,151.06,8.779,21.3,24.1,6.9,49
2024-07-07T06:05:23.7433844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,149.25,8.779,21.3,24.1,7.1,48
2024-07-07T06:05:23.9933871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,149.03,8.779,21.3,24.1,7.1,47
2024-07-07T06:05:24.2433073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,150.06,8.779,21.3,24.1,7,48
2024-07-07T06:05:24.4932212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.1,8.779,21.3,24.3,6.9,49
2024-07-07T06:05:24.7431890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,153.02,8.778,21.9,24.3,6.7,48
2024-07-07T06:05:24.9931665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,153.85,8.778,21.9,24.3,6.6,48
2024-07-07T06:05:25.2431174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,154.45,8.778,21.9,24.3,6.5,46
2024-07-07T06:05:25.4931094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,157.73,8.742,22.9,24.4,6.2,44
2024-07-07T06:05:25.7430499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,158.7,8.742,22.9,24.4,6.1,42
2024-07-07T06:05:25.9929750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,158.91,8.742,22.9,24.4,6.1,39
2024-07-07T06:05:26.2429460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,160.58,8.742,22.9,24.4,6,35
2024-07-07T06:05:26.4927026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,164.51,8.697,23.6,24.5,5.8,31
2024-07-07T06:05:26.7428060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,165.62,8.697,23.6,24.5,5.7,31
2024-07-07T06:05:26.9927669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,169.2,8.697,23.6,24.5,5.5,28
2024-07-07T06:05:27.2427098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,168.64,8.697,23.6,24.5,5.6,27
2024-07-07T06:05:27.4926522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,168.29,8.68,23.5,24.7,5.7,25
2024-07-07T06:05:27.7426597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,170.54,8.68,23.5,24.7,5.5,25
2024-07-07T06:05:27.9925685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,171.89,8.68,23.5,24.7,5.5,23
2024-07-07T06:05:28.2425326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,170.54,8.68,23.5,24.7,5.5,25
2024-07-07T06:05:28.4924825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,164.71,8.716,22.8,24.7,5.8,28
2024-07-07T06:05:28.7424201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,162.83,8.716,22.8,24.7,5.8,33
2024-07-07T06:05:28.9923784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,161.49,8.716,22.8,24.7,5.9,34
2024-07-07T06:05:29.2423081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,162.71,8.716,22.8,24.7,5.7,38
2024-07-07T06:05:29.4922652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,158.92,8.771,22,24.7,6,41
2024-07-07T06:05:29.7422162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,157.94,8.771,22,24.7,6.1,43
2024-07-07T06:05:29.9921698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,157.08,8.771,22,24.7,6.2,45
2024-07-07T06:05:30.2420712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,155.25,8.771,22,24.7,6.4,44
2024-07-07T06:05:30.4921212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,156.25,8.8,21.7,24.7,6.3,47
2024-07-07T06:05:30.7420361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.02,8.8,21.7,24.7,6.2,46
2024-07-07T06:05:30.9919657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,157.26,8.8,21.7,24.7,6.2,49
2024-07-07T06:05:31.2419209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,155.52,8.8,21.7,24.7,6.4,48
2024-07-07T06:05:31.4918519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,155.57,8.77,22.2,24.6,6.4,46
2024-07-07T06:05:31.7418103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,156.3,8.77,22.2,24.6,6.3,43
2024-07-07T06:05:31.9917736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,158.19,8.77,22.2,24.6,6.1,41
2024-07-07T06:05:32.2417401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,160.27,8.77,22.2,24.6,5.9,39
2024-07-07T06:05:32.4916567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,161.59,8.77,22.2,24.4,5.8,37
2024-07-07T06:05:32.7415957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,164.24,8.74,23.1,24.4,5.7,34
2024-07-07T06:05:32.9915472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,168.05,8.74,23.1,24.4,5.4,32
2024-07-07T06:05:33.2415182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.92,8.74,23.1,24.4,5.3,30
2024-07-07T06:05:33.4915224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,173.34,8.747,23.6,24.3,5.2,27
2024-07-07T06:05:33.7414838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,173.54,8.747,23.6,24.3,5.3,25
2024-07-07T06:05:33.9914320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,175.67,8.747,23.6,24.3,5.3,22
2024-07-07T06:05:34.2412379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,175.67,8.747,23.6,24.3,5.3,22
2024-07-07T06:05:34.4913092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,175.67,8.747,23.6,24.3,5.3,22
2024-07-07T06:05:34.7412209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,172.89,8.782,23.3,24.3,5.4,24
2024-07-07T06:05:34.9911503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,166.13,8.782,23.3,24.3,5.8,28
2024-07-07T06:05:35.2411657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,164.42,8.782,23.3,24.3,5.8,32
2024-07-07T06:05:35.4910602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,162.89,8.827,22.4,24.4,5.8,34
2024-07-07T06:05:35.7409629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,161.39,8.827,22.4,24.4,5.9,36
2024-07-07T06:05:35.9909795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,162.02,8.827,22.4,24.4,5.8,38
2024-07-07T06:05:36.2408693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,160.49,8.827,22.4,24.4,5.9,44
2024-07-07T06:05:36.4908751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,157.43,8.861,21.8,24.5,6.2,45
2024-07-07T06:05:36.7408087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,154.3,8.861,21.8,24.5,6.6,48
2024-07-07T06:05:36.9907929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,153.81,8.861,21.8,24.5,6.7,50
2024-07-07T06:05:37.2406809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,153.22,8.861,21.8,24.5,6.8,51
2024-07-07T06:05:37.4906355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,155.62,8.866,22.1,24.7,6.6,54
2024-07-07T06:05:37.7406402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,155.1,8.866,22.1,24.7,6.7,55
2024-07-07T06:05:37.9905002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,156.18,8.866,22.1,24.7,6.5,53
2024-07-07T06:05:38.2404931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.1,8.866,22.1,24.7,6.2,50
2024-07-07T06:05:38.4904056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,159.78,8.84,23.2,24.9,6.1,50
2024-07-07T06:05:38.7303454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,162.2,8.84,23.2,24.9,5.8,47
2024-07-07T06:05:38.9903173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,163.13,8.84,23.2,24.9,5.7,45
2024-07-07T06:05:39.2402807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.27,8.84,23.2,24.9,5.4,41
2024-07-07T06:05:39.4902578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,170.68,8.815,24.4,24.9,5.2,36
2024-07-07T06:05:39.7401904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,175.02,8.815,24.4,24.9,5,30
2024-07-07T06:05:39.9901792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,177.82,8.815,24.4,24.9,5,25
2024-07-07T06:05:40.2402410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,179.88,8.815,24.4,24.9,5,22
2024-07-07T06:05:40.4901045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,183.14,8.802,24.9,24.9,4.9,20
2024-07-07T06:05:40.7400210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,189.25,8.802,24.9,24.9,4.8,14
2024-07-07T06:05:40.9899780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,188.93,8.802,24.9,24.9,5,13
2024-07-07T06:05:41.2399274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,189.36,8.802,24.9,24.9,5.1,12
2024-07-07T06:05:41.4899270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,186.58,8.807,24.2,24.8,5,14
2024-07-07T06:05:41.7398199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,183.62,8.807,24.2,24.8,4.9,18
2024-07-07T06:05:41.9897589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,182.07,8.807,24.2,24.8,4.8,21
2024-07-07T06:05:42.2397087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,178.44,8.807,24.2,24.8,4.9,25
2024-07-07T06:05:42.4896129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,175.32,8.807,24.2,24.6,5,29
2024-07-07T06:05:42.7395977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,171.83,8.835,22.9,24.6,5,33
2024-07-07T06:05:42.9896422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,169.34,8.835,22.9,24.6,5.1,38
2024-07-07T06:05:43.2395177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,165.94,8.835,22.9,24.6,5.4,41
2024-07-07T06:05:43.4894294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,163.66,8.849,21.9,24.4,5.5,44
2024-07-07T06:05:43.7394018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,163.54,8.849,21.9,24.4,5.5,46
2024-07-07T06:05:43.9893373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,162.64,8.849,21.9,24.4,5.6,49
2024-07-07T06:05:44.2392614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,162.69,8.849,21.9,24.4,5.6,51
2024-07-07T06:05:44.4893058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.75,8.824,21.9,24.3,5.7,51
2024-07-07T06:05:44.7391934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.08,8.824,21.9,24.3,5.9,50
2024-07-07T06:05:44.9892402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,161.68,8.824,21.9,24.3,5.7,49
2024-07-07T06:05:45.2391251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.51,8.824,21.9,24.3,5.6,48
2024-07-07T06:05:45.4890606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,163.94,8.766,22.8,24.5,5.5,49
2024-07-07T06:05:45.7389972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,164.09,8.766,22.8,24.5,5.5,45
2024-07-07T06:05:45.9889462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.14,8.766,22.8,24.5,5.2,42
2024-07-07T06:05:46.2389012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,169.12,8.766,22.8,24.5,5.1,37
2024-07-07T06:05:46.4888126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,171.58,8.766,22.8,24.6,4.9,35
2024-07-07T06:05:46.7387951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,177.17,8.706,23.9,24.6,4.7,29
2024-07-07T06:05:46.9887916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,177.68,8.706,23.9,24.6,4.7,28
2024-07-07T06:05:47.2387066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,181.54,8.706,23.9,24.6,4.6,23
2024-07-07T06:05:47.4886422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,182.72,8.684,24.3,24.7,4.6,22
2024-07-07T06:05:47.7386128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,184.23,8.684,24.3,24.7,4.5,21
2024-07-07T06:05:47.9885527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,182.59,8.684,24.3,24.7,4.7,21
2024-07-07T06:05:48.2385051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,183.42,8.684,24.3,24.7,4.6,21
2024-07-07T06:05:48.4884176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,179.5,8.695,23.8,24.7,4.8,23
2024-07-07T06:05:48.7384365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,176.96,8.695,23.8,24.7,5,24
2024-07-07T06:05:48.9883909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,172.22,8.695,23.8,24.7,5.4,25
2024-07-07T06:05:49.2382583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,165.38,8.695,23.8,24.7,5.9,27
2024-07-07T06:05:49.4882793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,161.81,8.707,23,24.7,6,30
2024-07-07T06:05:49.7381310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,158.02,8.707,23,24.7,6.3,31
2024-07-07T06:05:49.9882241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,156.22,8.707,23,24.7,6.4,34
2024-07-07T06:05:50.2380815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,150.59,8.707,23,24.7,6.9,35
2024-07-07T06:05:50.4880372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,146.39,8.707,23,24.6,7.3,37
2024-07-07T06:05:50.7380036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,143.57,8.718,22.4,24.6,7.6,40
2024-07-07T06:05:50.9879126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,141.88,8.718,22.4,24.6,7.7,37
2024-07-07T06:05:51.2379102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,145.27,8.718,22.4,24.6,7.4,39
2024-07-07T06:05:51.4878186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,142.51,8.732,22.5,24.4,7.7,39
2024-07-07T06:05:51.7378808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,144.46,8.732,22.5,24.4,7.5,39
2024-07-07T06:05:51.9876384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,146.58,8.732,22.5,24.4,7.3,40
2024-07-07T06:05:52.2376962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,147.41,8.732,22.5,24.4,7.2,39
2024-07-07T06:05:52.4886055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,145.88,8.752,23.2,24.3,7.4,37
2024-07-07T06:05:52.7375487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,146.71,8.752,23.2,24.3,7.3,34
2024-07-07T06:05:52.9875791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,146.7,8.752,23.2,24.3,7.3,31
2024-07-07T06:05:53.2375431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,148.3,8.752,23.2,24.3,7.2,28
2024-07-07T06:05:53.4874144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,155.74,8.784,24,24.3,6.8,26
2024-07-07T06:05:53.7374555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,155.88,8.784,24,24.3,6.9,23
2024-07-07T06:05:53.9873550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,163.03,8.784,24,24.3,6.7,18
2024-07-07T06:05:54.2373246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,164.54,8.784,24,24.3,6.6,18
2024-07-07T06:05:54.4872137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,161.16,8.784,24,24.6,6.8,18
2024-07-07T06:05:54.7372137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,169.01,8.816,24.3,24.6,6.5,16
2024-07-07T06:05:54.9871604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,165.82,8.816,24.3,24.6,6.8,15
2024-07-07T06:05:55.2371082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,161.17,8.816,24.3,24.6,7,16
2024-07-07T06:05:55.4871144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,163.31,8.86,23.8,24.8,6.9,15
2024-07-07T06:05:55.7370265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,161.47,8.86,23.8,24.8,6.8,18
2024-07-07T06:05:55.9869885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,161.74,8.86,23.8,24.8,6.6,21
2024-07-07T06:05:56.2368725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,161.74,8.86,23.8,24.8,6.6,21
2024-07-07T06:05:56.4868024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,156.59,8.921,22.9,24.9,6.7,26
2024-07-07T06:05:56.7367561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,154.63,8.921,22.9,24.9,6.8,28
2024-07-07T06:05:56.9867537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,152.73,8.921,22.9,24.9,6.9,31
2024-07-07T06:05:57.2366955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,150.29,8.921,22.9,24.9,7.1,32
2024-07-07T06:05:57.4866815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,150.95,8.961,22.3,24.8,7,35
2024-07-07T06:05:57.7365947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,150.93,8.961,22.3,24.8,7,36
2024-07-07T06:05:57.9866116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,148.27,8.961,22.3,24.8,7.3,40
2024-07-07T06:05:58.2365545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,149.1,8.961,22.3,24.8,7.2,39
2024-07-07T06:05:58.4865243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,148.27,8.961,22.3,24.8,7.3,40
2024-07-07T06:05:58.7364105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.89,8.931,22.6,24.8,7.8,41
2024-07-07T06:05:58.9863399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,145.92,8.931,22.6,24.8,7.6,42
2024-07-07T06:05:59.2363855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,144.34,8.931,22.6,24.8,7.7,39
2024-07-07T06:05:59.4862332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,148.56,8.87,23.6,24.8,7.3,39
2024-07-07T06:05:59.7362498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,150.49,8.87,23.6,24.8,7.1,38
2024-07-07T06:05:59.9861327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,151.55,8.87,23.6,24.8,7,39
2024-07-07T06:06:00.2361013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,154.7,8.87,23.6,24.8,6.7,36
2024-07-07T06:06:00.4860814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,156.2,8.87,23.6,24.8,6.6,33
2024-07-07T06:06:00.7360722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,156.3,8.823,24.6,24.8,6.7,31
2024-07-07T06:06:00.9859585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,160.24,8.823,24.6,24.8,6.4,30
2024-07-07T06:06:01.2359016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,159.81,8.823,24.6,24.8,6.5,28
2024-07-07T06:06:01.4858305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,162.13,8.796,24.8,24.8,6.4,26
2024-07-07T06:06:01.7358699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,162.13,8.796,24.8,24.8,6.4,26
2024-07-07T06:06:01.9857377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,164.09,8.796,24.8,24.8,6.2,27
2024-07-07T06:06:02.2356983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,166.53,8.796,24.8,24.8,6.1,25
2024-07-07T06:06:02.4856937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,166.03,8.796,24.8,24.7,6.2,24
2024-07-07T06:06:02.7356091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,167.56,8.785,24.3,24.7,6,24
2024-07-07T06:06:02.9854005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,163.83,8.785,24.3,24.7,6.2,26
2024-07-07T06:06:03.2354874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,159.53,8.785,24.3,24.7,6.4,30
2024-07-07T06:06:03.4854491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.18,8.765,23.4,24.5,6.3,28
2024-07-07T06:06:03.7354407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,160.06,8.765,23.4,24.5,6.1,36
2024-07-07T06:06:03.9853475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,159.41,8.765,23.4,24.5,6.2,34
2024-07-07T06:06:04.2352818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,157.2,8.765,23.4,24.5,6.4,34
2024-07-07T06:06:04.4852612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,157.03,8.733,22.8,24.4,6.3,36
2024-07-07T06:06:04.7352166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,154.17,8.733,22.8,24.4,6.6,33
2024-07-07T06:06:04.9851689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,152.91,8.733,22.8,24.4,6.7,34
2024-07-07T06:06:05.2351399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,150.61,8.733,22.8,24.4,6.9,37
2024-07-07T06:06:05.4850775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,149.16,8.697,22.7,24.4,7,37
2024-07-07T06:06:05.7349828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.3,8.697,22.7,24.4,7,39
2024-07-07T06:06:05.9850161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,147.17,8.697,22.7,24.4,7.2,38
2024-07-07T06:06:06.2348709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,148.42,8.697,22.7,24.4,7.1,40
2024-07-07T06:06:06.4848643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,147.45,8.697,22.7,24.5,7.2,40
2024-07-07T06:06:06.7348153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,143.41,8.667,23.1,24.5,7.6,39
2024-07-07T06:06:06.9847305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,144.4,8.667,23.1,24.5,7.5,39
2024-07-07T06:06:07.2347098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,143.65,8.667,23.1,24.5,7.6,40
2024-07-07T06:06:07.4846668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,145.66,8.658,23.7,24.6,7.4,38
2024-07-07T06:06:07.7346030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,142.11,8.658,23.7,24.6,7.7,36
2024-07-07T06:06:07.9845553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,140.79,8.658,23.7,24.6,7.8,35
2024-07-07T06:06:08.2344841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,142.85,8.658,23.7,24.6,7.6,34
2024-07-07T06:06:08.4844807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,142.46,8.685,24.3,24.5,7.7,34
2024-07-07T06:06:08.7343747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,144.79,8.685,24.3,24.5,7.5,34
2024-07-07T06:06:08.9843908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,145.87,8.685,24.3,24.5,7.4,31
2024-07-07T06:06:09.2343782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,145.87,8.685,24.3,24.5,7.4,32
2024-07-07T06:06:09.4841801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,148.16,8.74,24.7,24.4,7.3,31
2024-07-07T06:06:09.7341761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,151.08,8.74,24.7,24.4,7.1,29
2024-07-07T06:06:09.9841554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,150.2,8.74,24.7,24.4,7.2,27
2024-07-07T06:06:10.2340706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,157.3,8.74,24.7,24.4,6.8,24
2024-07-07T06:06:10.4840635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,156.36,8.74,24.7,24.5,6.9,23
2024-07-07T06:06:10.7340046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,155.15,8.786,24.6,24.5,6.9,26
2024-07-07T06:06:10.9839854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,155.24,8.786,24.6,24.5,7,23
2024-07-07T06:06:11.2338909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,156.15,8.786,24.6,24.5,6.9,24
2024-07-07T06:06:11.4839087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,156.58,8.786,24.6,24.5,7,21
2024-07-07T06:06:11.7338252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,161.51,8.812,24.2,24.5,6.9,17
2024-07-07T06:06:11.9837519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,162.01,8.812,24.2,24.5,6.8,18
2024-07-07T06:06:12.2336931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,158.56,8.812,24.2,24.5,6.9,20
2024-07-07T06:06:12.4836135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,152.88,8.832,23.6,24.6,7.2,20
2024-07-07T06:06:12.7335789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,151.68,8.832,23.6,24.6,7.2,22
2024-07-07T06:06:12.9835567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,148.96,8.832,23.6,24.6,7.3,25
2024-07-07T06:06:13.2334886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.08,8.832,23.6,24.6,7.2,26
2024-07-07T06:06:13.4834294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,149.03,8.875,23,24.5,7.2,30
2024-07-07T06:06:13.7334485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,147.67,8.875,23,24.5,7.3,34
2024-07-07T06:06:13.9833672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,145.64,8.875,23,24.5,7.5,36
2024-07-07T06:06:14.2333286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,145.1,8.875,23,24.5,7.6,39
2024-07-07T06:06:14.4832504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,145.48,8.875,23,24.4,7.6,41
2024-07-07T06:06:14.7331851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,145.78,8.933,22.8,24.4,7.6,41
2024-07-07T06:06:14.9830987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,146.9,8.933,22.8,24.4,7.5,42
2024-07-07T06:06:15.2331145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.64,8.933,22.8,24.4,7.4,41
2024-07-07T06:06:15.4830268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,148.72,8.933,22.8,24.4,7.3,42
2024-07-07T06:06:15.7330171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.87,8.963,23,24.4,7,42
2024-07-07T06:06:15.9828113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,151.2,8.963,23,24.4,7.1,44
2024-07-07T06:06:16.2329222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,152.8,8.963,23,24.4,6.9,42
2024-07-07T06:06:16.4828852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,151.73,8.963,23,24.4,7,40
2024-07-07T06:06:16.7327992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,152.07,8.938,23.5,24.4,7,41
2024-07-07T06:06:16.9828293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,153.99,8.938,23.5,24.4,6.8,38
2024-07-07T06:06:17.2326962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.17,8.938,23.5,24.4,6.7,36
2024-07-07T06:06:17.4826503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,154.03,8.938,23.5,24.5,6.8,37
2024-07-07T06:06:17.7326230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,156.11,8.882,23.8,24.5,6.6,36
2024-07-07T06:06:17.9858745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,156.24,8.882,23.8,24.5,6.6,35
2024-07-07T06:06:18.2358584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,155.15,8.882,23.8,24.5,6.7,35
2024-07-07T06:06:18.4878711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,155.88,8.882,23.8,24.6,6.7,31
2024-07-07T06:06:18.7379678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,156.32,8.823,24,24.6,6.6,33
2024-07-07T06:06:18.9878436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,156.79,8.823,24,24.6,6.6,31
2024-07-07T06:06:19.2376885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.04,8.823,24,24.6,6.5,28
2024-07-07T06:06:19.4876601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,159.16,8.823,24,24.6,6.4,31
2024-07-07T06:06:19.7376202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,157.79,8.786,24.1,24.6,6.5,31
2024-07-07T06:06:19.9876385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,160.15,8.786,24.1,24.6,6.3,31
2024-07-07T06:06:20.2375451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,160.5,8.786,24.1,24.6,6.3,30
2024-07-07T06:06:20.4876418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,161.5,8.771,24,24.4,6.2,30
2024-07-07T06:06:20.7374526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,163.82,8.771,24,24.4,6,30
2024-07-07T06:06:20.9873460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,161.93,8.771,24,24.4,6.1,32
2024-07-07T06:06:21.2373926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,159.64,8.771,24,24.4,6.3,32
2024-07-07T06:06:21.4873107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,154.69,8.757,23.7,24.3,6.7,31
2024-07-07T06:06:21.7372532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.28,8.757,23.7,24.3,6.8,32
2024-07-07T06:06:21.9799004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,151.18,8.757,23.7,24.3,7,30
2024-07-07T06:06:22.2299255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,152.68,8.757,23.7,24.3,6.9,29
2024-07-07T06:06:22.4798015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,150.87,8.757,23.7,24.3,7,32
2024-07-07T06:06:22.7298529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,150.38,8.729,23.5,24.3,7,32
2024-07-07T06:06:22.9797746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,152.78,8.729,23.5,24.3,6.8,32
2024-07-07T06:06:23.2297343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,151.28,8.729,23.5,24.3,6.9,36
2024-07-07T06:06:23.4796505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,143.34,8.729,23.5,24.3,7.6,34
2024-07-07T06:06:23.7296372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.06,8.698,23.6,24.3,7.9,31
2024-07-07T06:06:23.9795979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,139.26,8.698,23.6,24.3,7.9,32
2024-07-07T06:06:24.2295928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.6,8.698,23.6,24.3,8.1,31
2024-07-07T06:06:24.4795154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,140.36,8.692,23.9,24.3,7.8,30
2024-07-07T06:06:24.7294255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,141.59,8.692,23.9,24.3,7.7,29
2024-07-07T06:06:24.9793845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,141.59,8.692,23.9,24.3,7.7,29
2024-07-07T06:06:25.2293559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,144.4,8.692,23.9,24.3,7.5,27
2024-07-07T06:06:25.4792510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,145.49,8.719,24.4,24.1,7.5,26
2024-07-07T06:06:25.7292476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,147.24,8.719,24.4,24.1,7.4,25
2024-07-07T06:06:25.9791965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,149.56,8.719,24.4,24.1,7.3,23
2024-07-07T06:06:26.2291393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,148.37,8.719,24.4,24.1,7.4,22
2024-07-07T06:06:26.4791097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,152.82,8.719,24.4,24,7.1,23
2024-07-07T06:06:26.7290483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,157.39,8.755,24.6,24,6.9,22
2024-07-07T06:06:26.9789356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,161.26,8.755,24.6,24,6.7,21
2024-07-07T06:06:27.2288652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,161.26,8.755,24.6,24,6.7,21
2024-07-07T06:06:27.4788912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,156.52,8.779,24.4,24,7,21
2024-07-07T06:06:27.7288716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,153.59,8.779,24.4,24,7.1,23
2024-07-07T06:06:27.9787480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,151.55,8.779,24.4,24,7.3,21
2024-07-07T06:06:28.2287250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,146.82,8.779,24.4,24,7.6,20
2024-07-07T06:06:28.4787012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,147.91,8.786,23.9,24.1,7.5,20
2024-07-07T06:06:28.7286256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,143.89,8.786,23.9,24.1,7.7,21
2024-07-07T06:06:28.9785328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,141.5,8.786,23.9,24.1,7.8,24
2024-07-07T06:06:29.2285144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,136.69,8.786,23.9,24.1,8.1,23
2024-07-07T06:06:29.4784997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.52,8.807,23.4,24.1,8.1,23
2024-07-07T06:06:29.7283542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,138.14,8.807,23.4,24.1,8,23
2024-07-07T06:06:29.9804527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,136.56,8.807,23.4,24.1,8.1,24
2024-07-07T06:06:30.2303260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,135.3,8.807,23.4,24.1,8.2,26
2024-07-07T06:06:30.4803226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,135.32,8.807,23.4,24.2,8.2,26
2024-07-07T06:06:30.7302420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,133.05,8.846,23.1,24.2,8.4,27
2024-07-07T06:06:30.9802291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,132.04,8.846,23.1,24.2,8.5,28
2024-07-07T06:06:31.2303669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,135.96,8.846,23.1,24.2,8.2,28
2024-07-07T06:06:31.4804741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,135.41,8.887,23.1,24.3,8.3,29
2024-07-07T06:06:31.7305557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.26,8.887,23.1,24.3,8.5,30
2024-07-07T06:06:31.9806391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,137.13,8.887,23.1,24.3,8.2,31
2024-07-07T06:06:32.2306750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,140.86,8.887,23.1,24.3,7.9,32
2024-07-07T06:06:32.4808011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,141.69,8.92,23.5,24.3,7.9,33
2024-07-07T06:06:32.7352581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,142.72,8.92,23.5,24.3,7.8,32
2024-07-07T06:06:32.9845602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,147.44,8.92,23.5,24.3,7.4,33
2024-07-07T06:06:33.2345959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,151.01,8.92,23.5,24.3,7.1,32
2024-07-07T06:06:33.4846887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,152.21,8.937,23.9,24.2,7.1,29
2024-07-07T06:06:33.7347515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,151.79,8.937,23.9,24.2,7.1,31
2024-07-07T06:06:33.9848131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,151.98,8.937,23.9,24.2,7.1,30
2024-07-07T06:06:34.2348171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,154.46,8.937,23.9,24.2,6.9,30
2024-07-07T06:06:34.4849346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,155.24,8.937,23.9,23.9,6.8,32
2024-07-07T06:06:34.7349942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.28,8.934,24.1,23.9,7,31
2024-07-07T06:06:34.9849930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.28,8.934,24.1,23.9,7,31
2024-07-07T06:06:35.2350347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,154.5,8.934,24.1,23.9,6.9,31
2024-07-07T06:06:35.4850676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.9,8.915,23.9,23.7,6.9,32
2024-07-07T06:06:35.7352242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,153.71,8.915,23.9,23.7,6.9,33
2024-07-07T06:06:35.9852827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.55,8.915,23.9,23.7,6.9,34
2024-07-07T06:06:36.2352984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.55,8.915,23.9,23.7,6.9,34
2024-07-07T06:06:36.4853718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,152.5,8.898,23.3,23.4,6.9,37
2024-07-07T06:06:36.7354372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,150.37,8.898,23.3,23.4,7.1,37
2024-07-07T06:06:36.9853714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,151.43,8.898,23.3,23.4,7,39
2024-07-07T06:06:37.2245989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,152.46,8.898,23.3,23.4,6.9,40
2024-07-07T06:06:37.4901591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,151,8.88,22.9,23.3,7,41
2024-07-07T06:06:37.7402985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,151.07,8.88,22.9,23.3,7,42
2024-07-07T06:06:37.9903112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,151,8.88,22.9,23.3,7,41
2024-07-07T06:06:38.2247336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,151.97,8.88,22.9,23.3,6.9,41
2024-07-07T06:06:38.4781638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,152.94,8.88,22.9,23.1,6.8,41
2024-07-07T06:06:38.7281096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,152.8,8.844,23,23.1,6.8,42
2024-07-07T06:06:38.9781755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,152.8,8.844,23,23.1,6.8,42
2024-07-07T06:06:39.2282070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,153.75,8.844,23,23.1,6.7,40
2024-07-07T06:06:39.4782296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,155.87,8.792,23.4,23,6.5,39
2024-07-07T06:06:39.7282681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,154.9,8.792,23.4,23,6.6,38
2024-07-07T06:06:39.9783515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,155.27,8.792,23.4,23,6.6,35
2024-07-07T06:06:40.2282883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,159.15,8.792,23.4,23,6.3,33
2024-07-07T06:06:40.4782959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,158.95,8.741,23.7,23,6.4,30
2024-07-07T06:06:40.7282812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,160.62,8.741,23.7,23,6.3,29
2024-07-07T06:06:40.9783413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,164.15,8.741,23.7,23,6.1,27
2024-07-07T06:06:41.2283901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,166.67,8.741,23.7,23,6,25
2024-07-07T06:06:41.4783893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,165.19,8.703,23.8,23.1,6.1,25
2024-07-07T06:06:41.7284047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,165.19,8.703,23.8,23.1,6.1,25
2024-07-07T06:06:41.9784471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,167.17,8.703,23.8,23.1,6,24
2024-07-07T06:06:42.2284225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,165.19,8.703,23.8,23.1,6.1,25
2024-07-07T06:06:42.4785602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,161.72,8.685,23.4,23.2,6.4,23
2024-07-07T06:06:42.7283847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,156.6,8.685,23.4,23.2,6.8,22
2024-07-07T06:06:42.9785065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,154.4,8.685,23.4,23.2,6.9,23
2024-07-07T06:06:43.2285629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,151.84,8.685,23.4,23.2,7,25
2024-07-07T06:06:43.4785779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.15,8.687,22.7,23.3,7,27
2024-07-07T06:06:43.7285534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,148.33,8.687,22.7,23.3,7.1,29
2024-07-07T06:06:43.9785427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,147.01,8.687,22.7,23.3,7.2,29
2024-07-07T06:06:44.2285806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,147.01,8.687,22.7,23.3,7.2,29
2024-07-07T06:06:44.4786025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,145.42,8.711,22.3,23.4,7.3,30
2024-07-07T06:06:44.7285225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.96,8.711,22.3,23.4,7.5,32
2024-07-07T06:06:44.9786935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,137.25,8.711,22.3,23.4,8,33
2024-07-07T06:06:45.2285945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,142.88,8.711,22.3,23.4,7.5,29
2024-07-07T06:06:45.4786360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,142.04,8.744,22.4,23.4,7.6,28
2024-07-07T06:06:45.7286346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,140.73,8.744,22.4,23.4,7.7,29
2024-07-07T06:06:45.9786271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,140.69,8.744,22.4,23.4,7.7,28
2024-07-07T06:06:46.2285808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,144.66,8.744,22.4,23.4,7.4,29
2024-07-07T06:06:46.4785193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,147.43,8.744,22.4,23.4,7.2,28
2024-07-07T06:06:46.7285833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,151.37,8.8,22.9,23.4,7.1,24
2024-07-07T06:06:46.9786412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,154.84,8.8,22.9,23.4,6.9,23
2024-07-07T06:06:47.2286126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,155.71,8.8,22.9,23.4,6.8,24
2024-07-07T06:06:47.4785295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,160.81,8.8,22.9,23.5,6.7,19
2024-07-07T06:06:47.7285784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,158.56,8.856,23.3,23.5,7,18
2024-07-07T06:06:47.9786825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,161.75,8.856,23.3,23.5,6.8,18
2024-07-07T06:06:48.2285473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,165.44,8.856,23.3,23.5,6.8,15
2024-07-07T06:06:48.4785663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,162.83,8.903,23.3,23.7,6.9,16
2024-07-07T06:06:48.7285008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,164.15,8.903,23.3,23.7,6.9,15
2024-07-07T06:06:48.9784582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,160.43,8.903,23.3,23.7,7.2,14
2024-07-07T06:06:49.2285888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,161.21,8.903,23.3,23.7,7,16
2024-07-07T06:06:49.4785635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,157.56,8.944,22.7,23.8,7.1,17
2024-07-07T06:06:49.7286625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,154.18,8.944,22.7,23.8,7.3,17
2024-07-07T06:06:49.9941932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,154.11,8.944,22.7,23.8,7.2,19
2024-07-07T06:06:50.2284934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,152.7,8.944,22.7,23.8,7.2,21
2024-07-07T06:06:50.4785433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,150.03,8.991,22,24,7.3,22
2024-07-07T06:06:50.7285279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,150.6,8.991,22,24,7.2,24
2024-07-07T06:06:50.9785506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,151.98,8.991,22,24,7.1,24
2024-07-07T06:06:51.2285022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,150.24,8.991,22,24,7.2,25
2024-07-07T06:06:51.4785271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,152.47,8.991,22,24.2,7,26
2024-07-07T06:06:51.7342186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,153.36,9.014,21.8,24.2,6.9,27
2024-07-07T06:06:51.9785455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,154.96,9.014,21.8,24.2,6.8,26
2024-07-07T06:06:52.2284310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,154.96,9.014,21.8,24.2,6.8,26
2024-07-07T06:06:52.4784720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,155.16,9,22.1,24.4,6.8,26
2024-07-07T06:06:52.7284112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,157.64,9,22.1,24.4,6.6,26
2024-07-07T06:06:52.9782955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,159.34,9,22.1,24.4,6.5,25
2024-07-07T06:06:53.2283815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,159.34,9,22.1,24.4,6.5,25
2024-07-07T06:06:53.4783626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164,8.958,22.7,24.6,6.2,24
2024-07-07T06:06:53.7283206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,167.29,8.958,22.7,24.6,6.1,21
2024-07-07T06:06:53.9782986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,169.61,8.958,22.7,24.6,5.9,21
2024-07-07T06:06:54.2282555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,173.3,8.958,22.7,24.6,5.8,18
2024-07-07T06:06:54.4782059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,172.89,8.958,22.7,24.9,5.9,17
2024-07-07T06:06:54.7282448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,174.54,8.903,23.2,24.9,5.9,16
2024-07-07T06:06:54.9782413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,175.63,8.903,23.2,24.9,5.8,16
2024-07-07T06:06:55.2282643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,177.76,8.903,23.2,24.9,5.7,15
2024-07-07T06:06:55.4781812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,176.47,8.903,23.2,25.1,5.7,16
2024-07-07T06:06:55.7438024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,170.93,8.845,23.2,25.1,5.9,19
2024-07-07T06:06:55.9781176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,169.75,8.845,23.2,25.1,6,19
2024-07-07T06:06:56.2282739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,166.85,8.845,23.2,25.1,6.1,21
2024-07-07T06:06:56.4781515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,166.03,8.845,23.2,25.2,6.1,22
2024-07-07T06:06:56.7281789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,162.97,8.782,22.8,25.2,6.1,25
2024-07-07T06:06:56.9781375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,160.8,8.782,22.8,25.2,6.2,27
2024-07-07T06:06:57.2280614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,159.2,8.782,22.8,25.2,6.3,28
2024-07-07T06:06:57.4779482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,156.11,8.736,22.6,25.2,6.5,28
2024-07-07T06:06:57.7280837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,155.55,8.736,22.6,25.2,6.5,30
2024-07-07T06:06:57.9780143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,153.99,8.736,22.6,25.2,6.6,32
2024-07-07T06:06:58.2279905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.96,8.736,22.6,25.2,6.5,33
2024-07-07T06:06:58.4778876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.96,8.736,22.6,25.2,6.5,33
2024-07-07T06:06:58.7280457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,154.23,8.703,22.9,25.2,6.6,31
2024-07-07T06:06:58.9778959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,155.9,8.703,22.9,25.2,6.5,29
2024-07-07T06:06:59.2279234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,157.11,8.703,22.9,25.2,6.4,29
2024-07-07T06:06:59.4779085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,161.11,8.684,23.6,25.2,6.2,27
2024-07-07T06:06:59.7279338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,157.75,8.684,23.6,25.2,6.5,26
2024-07-07T06:06:59.9778323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,160.08,8.684,23.6,25.2,6.4,24
2024-07-07T06:07:00.2277997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,163.43,8.684,23.6,25.2,6.3,21
2024-07-07T06:07:00.4777753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,168.63,8.685,24.2,25.2,6.2,18
2024-07-07T06:07:00.7277583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,169.71,8.685,24.2,25.2,6.2,17
2024-07-07T06:07:00.9777293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,172.1,8.685,24.2,25.2,6.3,14
2024-07-07T06:07:01.2276826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,170.7,8.685,24.2,25.2,6.4,14
2024-07-07T06:07:01.4932510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,174.34,8.704,24.5,25.3,6.3,13
2024-07-07T06:07:01.7275017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,171.55,8.704,24.5,25.3,6.5,13
2024-07-07T06:07:01.9931809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,172.87,8.704,24.5,25.3,6.3,14
2024-07-07T06:07:02.2432151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,176.28,8.704,24.5,25.3,6.4,11
2024-07-07T06:07:02.4931126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,174.24,8.704,24.5,25.5,6.4,12
2024-07-07T06:07:02.7274948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,168.27,8.769,24.2,25.5,6.6,14
2024-07-07T06:07:02.9775475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,164.17,8.769,24.2,25.5,6.7,16
2024-07-07T06:07:03.2273552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,164.57,8.769,24.2,25.5,6.6,17
2024-07-07T06:07:03.4773698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,161.92,8.852,23.7,25.6,6.7,18
2024-07-07T06:07:03.7273234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,162.47,8.852,23.7,25.6,6.6,19
2024-07-07T06:07:03.9773548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.89,8.852,23.7,25.6,6.6,21
2024-07-07T06:07:04.2428793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,160.22,8.852,23.7,25.6,6.7,20
2024-07-07T06:07:04.4772474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,161.6,8.913,23.5,26,6.6,20
2024-07-07T06:07:04.7272008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,162.39,8.913,23.5,26,6.6,19
2024-07-07T06:07:04.9772041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,163.26,8.913,23.5,26,6.6,18
2024-07-07T06:07:05.2271633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,160.99,8.913,23.5,26,6.7,19
2024-07-07T06:07:05.4927657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.61,8.933,23.8,26.4,6.6,17
2024-07-07T06:07:05.7427162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,165.3,8.933,23.8,26.4,6.7,15
2024-07-07T06:07:05.9769475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,166.73,8.933,23.8,26.4,6.6,15
2024-07-07T06:07:06.2426207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,170.65,8.933,23.8,26.4,6.4,14
2024-07-07T06:07:06.4926095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,170.64,8.933,23.8,26.5,6.3,15
2024-07-07T06:07:06.7269340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,169.39,8.954,24,26.5,6.2,18
2024-07-07T06:07:06.9769739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,169.39,8.954,24,26.5,6.2,18
2024-07-07T06:07:07.2268835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,167.67,8.954,24,26.5,6.2,20
2024-07-07T06:07:07.4769718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,164.14,8.987,24,26.3,6.4,22
2024-07-07T06:07:07.7268210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,163.49,8.987,24,26.3,6.4,23
2024-07-07T06:07:07.9768341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,164.72,8.987,24,26.3,6.3,23
2024-07-07T06:07:08.2267229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,164.73,8.987,24,26.3,6.2,25
2024-07-07T06:07:08.4767373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,164.45,9.006,24,26.1,6.2,26
2024-07-07T06:07:08.7266754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,163.51,9.006,24,26.1,6.2,28
2024-07-07T06:07:08.9766140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,162.38,9.006,24,26.1,6.3,28
2024-07-07T06:07:09.2265950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,160.85,9.006,24,26.1,6.4,29
2024-07-07T06:07:09.4764892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,161.16,8.977,24.1,26,6.4,28
2024-07-07T06:07:09.7298573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,163.06,8.977,24.1,26,6.2,29
2024-07-07T06:07:09.9798596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,163.25,8.977,24.1,26,6.3,26
2024-07-07T06:07:10.2297496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,162.06,8.977,24.1,26,6.4,26
2024-07-07T06:07:10.4797356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,163.78,8.977,24.1,26,6.3,25
2024-07-07T06:07:10.7297341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,163.53,8.911,24.3,26,6.3,25
2024-07-07T06:07:10.9797382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,162.2,8.911,24.3,26,6.5,23
2024-07-07T06:07:11.2296210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,160.88,8.911,24.3,26,6.6,23
2024-07-07T06:07:11.4795165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.71,8.833,24.5,26.1,6.5,23
2024-07-07T06:07:11.7384119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,162.37,8.833,24.5,26.1,6.5,22
2024-07-07T06:07:11.9904874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,163.7,8.833,24.5,26.1,6.4,22
2024-07-07T06:07:12.2403765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,162.37,8.833,24.5,26.1,6.5,22
2024-07-07T06:07:12.4903841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,164.25,8.796,24.6,26.1,6.4,21
2024-07-07T06:07:12.7403551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,161.49,8.796,24.6,26.1,6.6,21
2024-07-07T06:07:12.9903282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,161.49,8.796,24.6,26.1,6.6,21
2024-07-07T06:07:13.2402639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,162.84,8.796,24.6,26.1,6.4,23
2024-07-07T06:07:13.4785729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.64,8.807,24.7,26,5.8,26
2024-07-07T06:07:13.7402022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.64,8.807,24.7,26,5.8,26
2024-07-07T06:07:13.9901785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,169.88,8.807,24.7,26,5.8,24
2024-07-07T06:07:14.2401039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,164.61,8.807,24.7,26,6.1,27
2024-07-07T06:07:14.4901044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.84,8.807,24.7,25.9,6,27
2024-07-07T06:07:14.7400261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,166.79,8.827,24.8,25.9,5.9,28
2024-07-07T06:07:14.9899469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,167.92,8.827,24.8,25.9,5.8,28
2024-07-07T06:07:15.2398997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,168.07,8.827,24.8,25.9,5.7,30
2024-07-07T06:07:15.4898727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,164.65,8.812,24.8,25.9,6,30
2024-07-07T06:07:15.7397429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,166.68,8.812,24.8,25.9,5.9,28
2024-07-07T06:07:15.9898597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,167.19,8.812,24.8,25.9,5.9,27
2024-07-07T06:07:16.2397899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,170.15,8.812,24.8,25.9,5.8,24
2024-07-07T06:07:16.4896681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,169.16,8.812,24.8,26,6,22
2024-07-07T06:07:16.7397254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,168.57,8.794,24.8,26,6.1,21
2024-07-07T06:07:16.9897169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,169.81,8.794,24.8,26,6,21
2024-07-07T06:07:17.2395784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,173.03,8.794,24.8,26,5.8,20
2024-07-07T06:07:17.4897171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,168.49,8.791,24.6,26.2,6,22
2024-07-07T06:07:17.7395745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,166,8.791,24.6,26.2,6.2,22
2024-07-07T06:07:17.9893621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,166.76,8.791,24.6,26.2,6.2,21
2024-07-07T06:07:18.2394344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,165.46,8.791,24.6,26.2,6.3,21
2024-07-07T06:07:18.4894297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,162.06,8.791,24.6,26.3,6.4,24
2024-07-07T06:07:18.7267587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.58,8.826,24.4,26.3,6.4,27
2024-07-07T06:07:18.9766231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,158.62,8.826,24.4,26.3,6.5,29
2024-07-07T06:07:19.2266163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,158.95,8.826,24.4,26.3,6.4,32
2024-07-07T06:07:19.4765826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,159.04,8.878,24.3,26.2,6.4,33
2024-07-07T06:07:19.7265629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,157.5,8.878,24.3,26.2,6.5,36
2024-07-07T06:07:19.9765700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,156.37,8.878,24.3,26.2,6.6,37
2024-07-07T06:07:20.2264528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,155.32,8.878,24.3,26.2,6.7,38
2024-07-07T06:07:20.4764082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,156.8,8.919,24.5,26,6.6,39
2024-07-07T06:07:20.7263615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,156.92,8.919,24.5,26,6.6,37
2024-07-07T06:07:20.9763099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,158.96,8.919,24.5,26,6.4,37
2024-07-07T06:07:21.2262594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,161.36,8.919,24.5,26,6.2,35
2024-07-07T06:07:21.4763031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,163.11,8.917,25.2,25.7,6.2,32
2024-07-07T06:07:21.7262401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,166.55,8.917,25.2,25.7,6,29
2024-07-07T06:07:21.9761925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,165.9,8.917,25.2,25.7,6.1,28
2024-07-07T06:07:22.2417120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,169.93,8.917,25.2,25.7,5.9,25
2024-07-07T06:07:22.4759916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.42,8.917,25.2,25.6,5.9,23
2024-07-07T06:07:22.7416709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,174.83,8.881,25.8,25.6,5.9,20
2024-07-07T06:07:22.9916259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,169.01,8.881,25.8,25.6,6.3,21
2024-07-07T06:07:23.2259324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.64,8.881,25.8,25.6,6.4,19
2024-07-07T06:07:23.4758963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,170.62,8.881,25.8,25.7,6.4,18
2024-07-07T06:07:23.7414791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,171.38,8.843,25.7,25.7,6.3,18
2024-07-07T06:07:23.9758217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,176.26,8.843,25.7,25.7,6.1,16
2024-07-07T06:07:24.2257458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,172.53,8.843,25.7,25.7,6.3,17
2024-07-07T06:07:24.4757269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,166.72,8.847,24.9,26,6.5,18
2024-07-07T06:07:24.7256603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,164.33,8.847,24.9,26,6.6,19
2024-07-07T06:07:24.9756303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,159.85,8.847,24.9,26,6.7,23
2024-07-07T06:07:25.2412179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,156.94,8.847,24.9,26,6.8,26
2024-07-07T06:07:25.4755614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,155.52,8.883,23.9,26.1,6.8,27
2024-07-07T06:07:25.7255060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,151.46,8.883,23.9,26.1,7.1,28
2024-07-07T06:07:25.9782650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.49,8.883,23.9,26.1,7.4,31
2024-07-07T06:07:26.2281373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,145.29,8.883,23.9,26.1,7.6,33
2024-07-07T06:07:26.4781150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,145.51,8.883,23.9,26,7.6,35
2024-07-07T06:07:26.7280124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,146.83,8.914,23.6,26,7.5,37
2024-07-07T06:07:26.9779863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,146.19,8.914,23.6,26,7.6,39
2024-07-07T06:07:27.2279431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,145.03,8.914,23.6,26,7.7,38
2024-07-07T06:07:27.4789543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,144.72,8.905,24,25.9,7.7,35
2024-07-07T06:07:27.7278783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,147.08,8.905,24,25.9,7.5,37
2024-07-07T06:07:27.9778235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,145.92,8.905,24,25.9,7.6,36
2024-07-07T06:07:28.2277997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,146.76,8.905,24,25.9,7.5,34
2024-07-07T06:07:28.4777320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,149.57,8.857,24.9,25.8,7.3,30
2024-07-07T06:07:28.7277145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,149.44,8.857,24.9,25.8,7.4,24
2024-07-07T06:07:28.9776982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,149.8,8.857,24.9,25.8,7.4,23
2024-07-07T06:07:29.2338733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,153.92,8.857,24.9,25.8,7.2,21
2024-07-07T06:07:29.4837840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,161.28,8.814,25.5,25.7,7,17
2024-07-07T06:07:29.7337591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,167.93,8.814,25.5,25.7,6.5,18
2024-07-07T06:07:29.9837378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,173.04,8.814,25.5,25.7,6.4,15
2024-07-07T06:07:30.2336441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,173.04,8.814,25.5,25.7,6.4,15
2024-07-07T06:07:30.4836427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,172.06,8.814,25.5,25.5,6.3,17
2024-07-07T06:07:30.7336316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,169.8,8.82,25.3,25.5,6.2,20
2024-07-07T06:07:30.9835463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,166.25,8.82,25.3,25.5,6.4,21
2024-07-07T06:07:31.2334934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,162.67,8.82,25.3,25.5,6.6,22
2024-07-07T06:07:31.4834717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,157.58,8.865,24.4,25.5,6.8,24
2024-07-07T06:07:31.7334035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,158.95,8.865,24.4,25.5,6.7,24
2024-07-07T06:07:31.9834921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,153.95,8.865,24.4,25.5,7,26
2024-07-07T06:07:32.2332958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,152.02,8.865,24.4,25.5,7.1,28
2024-07-07T06:07:32.4832143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,151.47,8.893,23.7,25.4,7.1,28
2024-07-07T06:07:32.7330921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,152.15,8.893,23.7,25.4,7,31
2024-07-07T06:07:32.9832032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,149.64,8.893,23.7,25.4,7.2,34
2024-07-07T06:07:33.2330832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,147.43,8.893,23.7,25.4,7.4,34
2024-07-07T06:07:33.4831401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,149.62,8.898,23.6,25.3,7.2,36
2024-07-07T06:07:33.7330050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,146.47,8.898,23.6,25.3,7.5,36
2024-07-07T06:07:33.9829950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,146.6,8.898,23.6,25.3,7.5,37
2024-07-07T06:07:34.2328952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,144.96,8.898,23.6,25.3,7.7,39
2024-07-07T06:07:34.4869094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,143.51,8.898,23.6,25.1,7.8,37
2024-07-07T06:07:34.7368217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,144.99,8.902,23.9,25.1,7.7,38
2024-07-07T06:07:34.9867628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147,8.902,23.9,25.1,7.5,38
2024-07-07T06:07:35.2366827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,147.9,8.902,23.9,25.1,7.4,37
2024-07-07T06:07:35.4866592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,149.57,8.916,24.5,25.1,7.3,36
2024-07-07T06:07:35.7366461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,150.65,8.916,24.5,25.1,7.2,36
2024-07-07T06:07:35.9866019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,152.85,8.916,24.5,25.1,7,35
2024-07-07T06:07:36.2365379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,155.33,8.916,24.5,25.1,6.8,33
2024-07-07T06:07:36.4864241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,158.63,8.919,25.1,25.1,6.6,32
2024-07-07T06:07:36.7365402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,160.1,8.919,25.1,25.1,6.5,31
2024-07-07T06:07:36.9863893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,164.9,8.919,25.1,25.1,6.2,28
2024-07-07T06:07:37.2363621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,166.65,8.919,25.1,25.1,6.2,25
2024-07-07T06:07:37.4863305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,172.42,8.892,25.4,25.2,6,21
2024-07-07T06:07:37.7363272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,174.35,8.892,25.4,25.2,6,19
2024-07-07T06:07:37.9862080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,175.39,8.892,25.4,25.2,6.1,17
2024-07-07T06:07:38.2361728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,180.37,8.892,25.4,25.2,6,14
2024-07-07T06:07:38.4861312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,175.2,8.892,25.4,25.5,5.9,19
2024-07-07T06:07:38.7360400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,174.05,8.892,25.4,25.5,6,19
2024-07-07T06:07:38.9860145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,173.34,8.849,25.3,25.5,6.1,18
2024-07-07T06:07:39.2359466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,170.81,8.849,25.3,25.5,6.3,18
2024-07-07T06:07:39.4859212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,165.1,8.838,24.8,25.9,6.6,18
2024-07-07T06:07:39.7359051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,163.63,8.838,24.8,25.9,6.7,18
2024-07-07T06:07:39.9858315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,164.41,8.838,24.8,25.9,6.4,22
2024-07-07T06:07:40.2358071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,164.33,8.838,24.8,25.9,6.3,24
2024-07-07T06:07:40.4857372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,154.66,8.861,24.1,26,6.9,26
2024-07-07T06:07:40.7356645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,158.99,8.861,24.1,26,6.6,25
2024-07-07T06:07:40.9856332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,161.45,8.861,24.1,26,6.2,31
2024-07-07T06:07:41.2356766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,158.71,8.861,24.1,26,6.4,33
2024-07-07T06:07:41.4855806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,159.05,8.868,23.7,25.9,6.4,30
2024-07-07T06:07:41.7354981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,156.73,8.868,23.7,25.9,6.6,30
2024-07-07T06:07:41.9854659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,155.56,8.868,23.7,25.9,6.7,30
2024-07-07T06:07:42.2354012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,156.73,8.868,23.7,25.9,6.6,30
2024-07-07T06:07:42.4852221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,158.54,8.868,23.7,25.8,6.4,32
2024-07-07T06:07:42.7352971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.65,8.868,23.7,25.8,6.3,32
2024-07-07T06:07:42.9852721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,156.63,8.832,23.8,25.8,6.7,26
2024-07-07T06:07:43.2352253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,155.73,8.832,23.8,25.8,6.8,25
2024-07-07T06:07:43.4851676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,158.4,8.784,24.3,25.7,6.7,23
2024-07-07T06:07:43.7350914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,161.3,8.784,24.3,25.7,6.7,19
2024-07-07T06:07:43.9850802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,165.16,8.784,24.3,25.7,6.5,18
2024-07-07T06:07:44.2350178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.07,8.784,24.3,25.7,6.3,20
2024-07-07T06:07:44.4847944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,172.77,8.764,24.9,25.6,6.1,17
2024-07-07T06:07:44.7348836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,172.62,8.764,24.9,25.6,6.3,15
2024-07-07T06:07:44.9848537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,174.13,8.764,24.9,25.6,6.4,13
2024-07-07T06:07:45.2348236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,161.81,8.764,24.9,25.6,7,15
2024-07-07T06:07:45.4847593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,161.89,8.792,25,25.7,7.1,14
2024-07-07T06:07:45.7347142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,157.5,8.792,25,25.7,7.2,16
2024-07-07T06:07:45.9846487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,158.21,8.792,25,25.7,7.1,17
2024-07-07T06:07:46.2346107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.01,8.792,25,25.7,7.4,21
2024-07-07T06:07:46.4845825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,149.49,8.792,25,25.8,7.4,22
2024-07-07T06:07:46.7345901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,148.94,8.859,24.5,25.8,7.4,24
2024-07-07T06:07:46.9845095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,149.59,8.859,24.5,25.8,7.3,27
2024-07-07T06:07:47.2344097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,149.26,8.859,24.5,25.8,7.3,29
2024-07-07T06:07:47.4894595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,146.66,8.859,24.5,26,7.5,30
2024-07-07T06:07:47.7343138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,139.76,8.916,23.8,26,8.1,32
2024-07-07T06:07:47.9842720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,143.62,8.916,23.8,26,7.8,35
2024-07-07T06:07:48.2342994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,140.1,8.916,23.8,26,8.2,37
2024-07-07T06:07:48.4841561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,138.49,8.936,23.5,26.1,8.3,35
2024-07-07T06:07:48.7340770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,138.21,8.936,23.5,26.1,8.4,37
2024-07-07T06:07:48.9841155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,138.21,8.936,23.5,26.1,8.4,37
2024-07-07T06:07:49.2340320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,138.95,8.936,23.5,26.1,8.4,39
2024-07-07T06:07:49.4839171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,139.79,8.924,23.8,26.1,8.5,43
2024-07-07T06:07:49.7339206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,141.41,8.924,23.8,26.1,8.3,43
2024-07-07T06:07:49.9839744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,142.18,8.924,23.8,26.1,8.3,45
2024-07-07T06:07:50.2338477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,142.18,8.924,23.8,26.1,8.3,45
2024-07-07T06:07:50.4837392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,141,8.924,23.8,26.1,8.4,44
2024-07-07T06:07:50.7337721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,141.51,8.921,24.7,26.1,8.4,44
2024-07-07T06:07:50.9836763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,144.81,8.921,24.7,26.1,8,44
2024-07-07T06:07:51.2336195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,149.58,8.921,24.7,26.1,7.4,42
2024-07-07T06:07:51.4836064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,150.94,8.927,25.6,26,7.3,39
2024-07-07T06:07:51.7335121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,152.93,8.927,25.6,26,7.1,38
2024-07-07T06:07:51.9835138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,153.97,8.927,25.6,26,7,39
2024-07-07T06:07:52.2334519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,158.09,8.927,25.6,26,6.6,38
2024-07-07T06:07:52.4833885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,161.12,8.94,26.1,26,6.4,36
2024-07-07T06:07:52.7333596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,161.33,8.94,26.1,26,6.4,35
2024-07-07T06:07:52.9832270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,160.46,8.94,26.1,26,6.5,34
2024-07-07T06:07:53.2331724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,161.31,8.94,26.1,26,6.5,31
2024-07-07T06:07:53.4831862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,165.22,8.94,26.1,25.9,6.2,30
2024-07-07T06:07:53.7330961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,161.74,8.946,25.8,25.9,6.5,29
2024-07-07T06:07:53.9719871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,160.15,8.946,25.8,25.9,6.6,30
2024-07-07T06:07:54.2330518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,159.53,8.946,25.8,25.9,6.6,32
2024-07-07T06:07:54.4830479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,159.25,8.946,25.8,26,6.6,33
2024-07-07T06:07:54.7329705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,156.88,8.934,25,26,6.7,34
2024-07-07T06:07:54.9829540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,154.46,8.934,25,26,6.9,37
2024-07-07T06:07:55.2328869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,152.38,8.934,25,26,7.1,37
2024-07-07T06:07:55.4828258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,152.5,8.911,24.2,26,7,39
2024-07-07T06:07:55.7362677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,150.64,8.911,24.2,26,7.2,40
2024-07-07T06:07:55.9862671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,149.33,8.911,24.2,26,7.5,47
2024-07-07T06:07:56.2361574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,148.84,8.911,24.2,26,7.5,45
2024-07-07T06:07:56.4861351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,150.27,8.884,23.9,26.1,7.4,49
2024-07-07T06:07:56.7360684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,150.07,8.884,23.9,26.1,7.5,51
2024-07-07T06:07:56.9860139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,147.55,8.884,23.9,26.1,7.8,50
2024-07-07T06:07:57.2359619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,147.55,8.884,23.9,26.1,7.8,50
2024-07-07T06:07:57.4859047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.33,8.867,24.2,26.1,7.8,52
2024-07-07T06:07:57.7358663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,148.71,8.867,24.2,26.1,7.7,51
2024-07-07T06:07:57.9761535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,151.67,8.867,24.2,26.1,7.3,51
2024-07-07T06:07:58.2260040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.3,8.867,24.2,26.1,7.2,46
2024-07-07T06:07:58.4759362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,153.84,8.867,24.2,26.1,6.9,46
2024-07-07T06:07:58.7308744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,155.24,8.858,24.9,26.1,6.8,46
2024-07-07T06:07:58.9808122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,155.86,8.858,24.9,26.1,6.7,43
2024-07-07T06:07:59.2307311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,154.81,8.858,24.9,26.1,6.8,41
2024-07-07T06:07:59.4806813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,158.2,8.833,25.5,26.2,6.5,39
2024-07-07T06:07:59.7306405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,160.47,8.833,25.5,26.2,6.3,37
2024-07-07T06:07:59.9805741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,156.44,8.833,25.5,26.2,6.7,35
2024-07-07T06:08:00.2304975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,153.13,8.833,25.5,26.2,7,39
2024-07-07T06:08:00.4804231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,152.09,8.802,25.8,26.3,7.1,38
2024-07-07T06:08:00.7303703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,155.31,8.802,25.8,26.3,6.8,36
2024-07-07T06:08:00.9873733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,153.57,8.802,25.8,26.3,7,31
2024-07-07T06:08:01.2373801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.23,8.802,25.8,26.3,7,28
2024-07-07T06:08:01.4872631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,157.81,8.802,25.6,26.3,6.8,25
2024-07-07T06:08:01.7216873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,154.27,8.802,25.6,26.3,7,27
2024-07-07T06:08:01.9872403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.17,8.802,25.6,26.3,7.3,27
2024-07-07T06:08:02.2371757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,153.98,8.802,25.6,26.3,7,28
2024-07-07T06:08:02.4713904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,152.11,8.802,25.6,26.3,7.1,31
2024-07-07T06:08:02.7371024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,152.85,8.835,24.9,26.3,7,31
2024-07-07T06:08:02.9869223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,148.02,8.835,24.9,26.3,7.4,32
2024-07-07T06:08:03.2370054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,149.18,8.835,24.9,26.3,7.3,33
2024-07-07T06:08:03.4869304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,148.82,8.868,24.2,26.3,7.3,34
2024-07-07T06:08:03.7369204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,145.82,8.868,24.2,26.3,7.6,36
2024-07-07T06:08:03.9868148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,141.41,8.868,24.2,26.3,8.2,41
2024-07-07T06:08:04.2367714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,140.72,8.868,24.2,26.3,8.1,36
2024-07-07T06:08:04.4867230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,143.02,8.889,23.9,26.4,7.8,32
2024-07-07T06:08:04.7367084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,147.61,8.889,23.9,26.4,7.4,29
2024-07-07T06:08:04.9866522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,142.56,8.889,23.9,26.4,8,39
2024-07-07T06:08:05.2365727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,145.36,8.889,23.9,26.4,7.7,39
2024-07-07T06:08:05.4865536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,143.32,8.908,24.3,26.5,8,40
2024-07-07T06:08:05.7364978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,143.71,8.908,24.3,26.5,7.9,38
2024-07-07T06:08:05.9864527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,148.26,8.908,24.3,26.5,7.4,35
2024-07-07T06:08:06.2207784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,151.46,8.908,24.3,26.5,7.1,34
2024-07-07T06:08:06.4707370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,154.83,8.908,24.3,26.5,6.8,33
2024-07-07T06:08:06.7362448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,153.94,8.934,25.2,26.5,7,32
2024-07-07T06:08:06.9862370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,151.84,8.934,25.2,26.5,7.2,30
2024-07-07T06:08:07.2363242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,159.74,8.934,25.2,26.5,6.6,28
2024-07-07T06:08:07.4860851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,162.11,8.964,25.7,26.4,6.7,23
2024-07-07T06:08:07.7360820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.98,8.964,25.7,26.4,6.8,20
2024-07-07T06:08:07.9859810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,165.33,8.964,25.7,26.4,6.7,19
2024-07-07T06:08:08.2359951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,174.46,8.964,25.7,26.4,6.7,12
2024-07-07T06:08:08.4859726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,173.29,8.994,25.7,26.3,6.7,13
2024-07-07T06:08:08.7359184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,161.74,8.994,25.7,26.3,7.1,17
2024-07-07T06:08:08.9858713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,153.95,8.994,25.7,26.3,7.5,18
2024-07-07T06:08:09.2201951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,155.7,8.994,25.7,26.3,7.4,18
2024-07-07T06:08:09.4701133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,152.01,8.994,25.7,26.1,7.5,21
2024-07-07T06:08:09.7358161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,146.38,9.007,25.1,26.1,7.8,21
2024-07-07T06:08:09.9856612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,155.02,9.007,25.1,26.1,7.5,16
2024-07-07T06:08:10.2355602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,151.23,9.007,25.1,26.1,7.7,16
2024-07-07T06:08:10.4855839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,155.33,9.007,25.1,25.8,7.5,16
2024-07-07T06:08:10.7198937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,154.51,9.024,24.6,25.8,7.4,18
2024-07-07T06:08:10.9854460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,156.2,9.024,24.6,25.8,7.2,20
2024-07-07T06:08:11.2353540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,156.37,9.024,24.6,25.8,7.1,22
2024-07-07T06:08:11.4854835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,152.17,9.029,24.6,25.8,7.3,25
2024-07-07T06:08:11.7353739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,160.1,9.029,24.6,25.8,7,19
2024-07-07T06:08:11.9852965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,166.16,9.029,24.6,25.8,6.8,16
2024-07-07T06:08:12.2351360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,157.33,9.029,24.6,25.8,7.7,11
2024-07-07T06:08:12.4850650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,150.48,9.01,25.1,26.1,8.2,8
2024-07-07T06:08:12.7351422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,168.25,9.01,25.1,26.1,7.8,6
2024-07-07T06:08:12.9850634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,164.13,9.01,25.1,26.1,7.5,10
2024-07-07T06:08:13.2369042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,169.62,9.01,25.1,26.1,7.6,7
2024-07-07T06:08:13.4867382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,172.68,8.969,25.5,26.1,8,4
2024-07-07T06:08:13.7368263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,202.17,8.969,25.5,26.1,7.6,0
2024-07-07T06:08:13.9867422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,225.1,8.969,25.5,26.1,7.7,356
2024-07-07T06:08:14.2449251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,211.59,8.969,25.5,26.1,7.3,358
2024-07-07T06:08:14.4750773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,222.68,8.969,25.5,26.4,7.3,355
2024-07-07T06:08:14.7250853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,235.42,8.923,25.6,26.4,6.9,349
2024-07-07T06:08:14.9749838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,228.24,8.923,25.6,26.4,6.7,351
2024-07-07T06:08:15.2249451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,222.4,8.923,25.6,26.4,6.6,353
2024-07-07T06:08:15.4749566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,218.66,8.887,25.3,26.6,7,355
2024-07-07T06:08:15.7248284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,221.01,8.887,25.3,26.6,6.9,354
2024-07-07T06:08:15.9747886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,220.57,8.887,25.3,26.6,7.2,355
2024-07-07T06:08:16.2247581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,215.86,8.887,25.3,26.6,7.1,356
2024-07-07T06:08:16.4746199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,207.29,8.887,25.3,26.8,7.1,358
2024-07-07T06:08:16.7246440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,201.75,8.868,24.9,26.8,6.9,359
2024-07-07T06:08:16.9746522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,195.49,8.868,24.9,26.8,6.8,1
2024-07-07T06:08:17.2245714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,187.54,8.868,24.9,26.8,6.7,4
2024-07-07T06:08:17.4745007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,172.17,8.868,24.9,26.7,6.5,13
2024-07-07T06:08:17.7245672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,172.34,8.87,24.4,26.7,6.3,14
2024-07-07T06:08:17.9744604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,173.7,8.87,24.4,26.7,6,16
2024-07-07T06:08:18.2292989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.97,8.87,24.4,26.7,5.9,19
2024-07-07T06:08:18.4743896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,163.59,8.87,24.4,26.5,6.7,17
2024-07-07T06:08:18.7244122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,166.79,8.865,24.4,26.5,6.8,13
2024-07-07T06:08:18.9742989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,165.44,8.865,24.4,26.5,6.8,14
2024-07-07T06:08:19.2242552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,163.84,8.865,24.4,26.5,6.9,14
2024-07-07T06:08:19.4740350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,170.89,8.834,24.8,26.2,6.6,13
2024-07-07T06:08:19.7240725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,158.27,8.834,24.8,26.2,7.2,15
2024-07-07T06:08:19.9741166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,158.27,8.834,24.8,26.2,7.2,15
2024-07-07T06:08:20.2240584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,159.51,8.834,24.8,26.2,7.2,14
2024-07-07T06:08:20.4739484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,166.37,8.834,24.8,26.1,6.9,13
2024-07-07T06:08:20.7239632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,171.05,8.821,25.4,26.1,6.8,12
2024-07-07T06:08:20.9738801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,176.29,8.821,25.4,26.1,7,8
2024-07-07T06:08:21.2238259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,175.62,8.821,25.4,26.1,7.2,7
2024-07-07T06:08:21.4738249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,167.98,8.821,25.4,26,7.1,11
2024-07-07T06:08:21.7237477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,166.18,8.821,25.4,26,7.3,10
2024-07-07T06:08:21.9736830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,169.72,8.857,25.8,26,7.1,11
2024-07-07T06:08:22.2236695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.11,8.857,25.8,26,6.9,11
2024-07-07T06:08:22.4760098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,187.53,8.857,25.8,25.9,7,5
2024-07-07T06:08:22.7259975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,190.88,8.919,25.7,25.9,7,4
2024-07-07T06:08:22.9759481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,187.66,8.919,25.7,25.9,7,5
2024-07-07T06:08:23.2258717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,188.83,8.919,25.7,25.9,7.2,4
2024-07-07T06:08:23.4757920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,188.08,8.965,25.2,25.9,7.1,4
2024-07-07T06:08:23.7257933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,186.95,8.965,25.2,25.9,7.2,4
2024-07-07T06:08:23.9757004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,190.05,8.965,25.2,25.9,6.9,4
2024-07-07T06:08:24.2256250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,182.94,8.965,25.2,25.9,6.8,7
2024-07-07T06:08:24.4756253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,176.06,8.965,25.2,26,7.1,8
2024-07-07T06:08:24.7256491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,168.97,8.997,24.7,26,7.3,9
2024-07-07T06:08:24.9754766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,146.91,8.997,24.7,26,8,13
2024-07-07T06:08:25.2254893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,134.61,8.997,24.7,26,8.5,13
2024-07-07T06:08:25.4753713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,121.32,8.997,24.7,26.1,9,12
2024-07-07T06:08:25.7253949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,120.46,9.022,24.4,26.1,9.1,14
2024-07-07T06:08:25.9753140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,137.22,9.022,24.4,26.1,8.4,13
2024-07-07T06:08:26.2252898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,123.91,9.022,24.4,26.1,8.9,9
2024-07-07T06:08:26.4752133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,140.31,9.022,24.4,26.2,8.3,12
2024-07-07T06:08:26.7253232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,153.59,9.048,24.4,26.2,7.7,13
2024-07-07T06:08:26.9751588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,157.01,9.048,24.4,26.2,7.6,12
2024-07-07T06:08:27.2250902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,159.92,9.048,24.4,26.2,7.3,14
2024-07-07T06:08:27.4750665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,154.15,9.048,24.4,26.2,7.5,16
2024-07-07T06:08:27.7249961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,159.24,9.077,24.7,26.2,7.4,14
2024-07-07T06:08:27.9748770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,147.2,9.077,24.7,26.2,8.2,10
2024-07-07T06:08:28.2249268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,142.81,9.077,24.7,26.2,8.4,9
2024-07-07T06:08:28.4749010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,146.48,9.077,24.7,26.2,8.4,7
2024-07-07T06:08:28.7247713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,161.98,9.084,25.1,26.2,8.2,5
2024-07-07T06:08:28.9747391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,142.46,9.084,25.1,26.2,8.6,6
2024-07-07T06:08:29.2246189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,160.01,9.084,25.1,26.2,8.5,3
2024-07-07T06:08:29.4746350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,164.56,9.084,25.1,26.3,8.7,1
2024-07-07T06:08:29.7245681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,132.69,9.038,25.5,26.3,9,0
2024-07-07T06:08:29.9745931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,312.98,9.038,25.5,26.3,9.1,358
2024-07-07T06:08:30.2244843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,245.04,9.038,25.5,26.3,9,359
2024-07-07T06:08:30.4744769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,209.19,9.038,25.5,26.4,8.8,359
2024-07-07T06:08:30.7244016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,267.16,8.968,25.5,26.4,8.8,357
2024-07-07T06:08:30.9743553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,274.69,8.968,25.5,26.4,8.8,356
2024-07-07T06:08:31.2242081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,249.23,8.968,25.5,26.4,8.5,356
2024-07-07T06:08:31.4742875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,189.88,8.923,25.1,26.5,8.7,359
2024-07-07T06:08:31.7241373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,147.44,8.923,25.1,26.5,8.7,1
2024-07-07T06:08:31.9740901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,139.89,8.923,25.1,26.5,8.7,2
2024-07-07T06:08:32.2240699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,126.17,8.923,25.1,26.5,8.8,4
2024-07-07T06:08:32.4740920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,134.87,8.923,25.1,26.4,8.6,6
2024-07-07T06:08:32.7239792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,145.66,8.921,24.6,26.4,8.2,8
2024-07-07T06:08:32.9739366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,147.03,8.921,24.6,26.4,8.1,9
2024-07-07T06:08:33.2279577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,144.01,8.921,24.6,26.4,8.2,9
2024-07-07T06:08:33.4778114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,151.26,8.921,24.6,26.2,7.9,10
2024-07-07T06:08:33.7278587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,168.68,8.921,24.6,26.2,7.6,6
2024-07-07T06:08:33.9777656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,155.46,8.929,24.6,26.2,7.9,8
2024-07-07T06:08:34.2276964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,172.25,8.929,24.6,26.2,7.6,5
2024-07-07T06:08:34.4777076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,178.76,8.929,24.6,26,7.1,6
2024-07-07T06:08:34.7276166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,176.45,8.904,25,26,7.7,4
2024-07-07T06:08:34.9775782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,173.86,8.904,25,26,8,3
2024-07-07T06:08:35.2275315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,196.23,8.904,25,26,8,0
2024-07-07T06:08:35.4774596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,221.11,8.851,25.4,25.9,8.1,358
2024-07-07T06:08:35.7273946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,230.37,8.851,25.4,25.9,8.1,357
2024-07-07T06:08:35.9773815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,221.11,8.851,25.4,25.9,8.1,358
2024-07-07T06:08:36.2274229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,237.56,8.851,25.4,25.9,8.5,358
2024-07-07T06:08:36.4772950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,166.29,8.812,25.3,25.9,8.7,0
2024-07-07T06:08:36.7272074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,249.7,8.812,25.3,25.9,8.6,358
2024-07-07T06:08:36.9771882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,210.64,8.812,25.3,25.9,8.2,359
2024-07-07T06:08:37.2271372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,168.33,8.812,25.3,25.9,8.5,1
2024-07-07T06:08:37.4771059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,143.18,8.812,25.3,26.1,8.6,2
2024-07-07T06:08:37.7270306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,117.59,8.834,24.8,26.1,8.9,9
2024-07-07T06:08:37.9769288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,118.3,8.834,24.8,26.1,8.9,10
2024-07-07T06:08:38.2298734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,116.15,8.834,24.8,26.1,9.1,14
2024-07-07T06:08:38.4797888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,128.06,8.834,24.8,26.2,8.6,13
2024-07-07T06:08:38.7297413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,131.7,8.895,24.5,26.2,8.5,17
2024-07-07T06:08:38.9708862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,135.72,8.895,24.5,26.2,8.3,17
2024-07-07T06:08:39.2296523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,133.76,8.895,24.5,26.2,8.4,19
2024-07-07T06:08:39.4796225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,130.94,8.95,24.7,26.3,8.6,17
2024-07-07T06:08:39.7296133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,137.88,8.95,24.7,26.3,8.3,14
2024-07-07T06:08:39.9794525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,142.5,8.95,24.7,26.3,8.1,14
2024-07-07T06:08:40.2294314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,139.04,8.95,24.7,26.3,8.3,12
2024-07-07T06:08:40.4793947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,134.81,8.95,24.7,26.2,8.5,10
2024-07-07T06:08:40.7293315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,160.26,8.967,25.5,26.2,8.2,5
2024-07-07T06:08:40.9793530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,161.12,8.967,25.5,26.2,8.3,4
2024-07-07T06:08:41.2292318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,181.96,8.967,25.5,26.2,8.1,2
2024-07-07T06:08:41.4792221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,198.08,8.967,25.5,26.1,8.3,0
2024-07-07T06:08:41.7291509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,246.75,8.954,26.1,26.1,8.3,356
2024-07-07T06:08:41.9790950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,280.15,8.954,26.1,26.1,8.8,356
2024-07-07T06:08:42.2290447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,275.36,8.954,26.1,26.1,8.7,355
2024-07-07T06:08:42.4789843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,289.8,8.954,26.1,26.1,8.9,354
2024-07-07T06:08:42.7289512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,286.06,8.934,26.2,26.1,8.8,352
2024-07-07T06:08:42.9789171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,286.26,8.934,26.2,26.1,8.8,350
2024-07-07T06:08:43.2289617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,300.57,8.934,26.2,26.1,9.2,350
2024-07-07T06:08:43.4787996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,316.32,8.937,25.6,26.1,9.4,353
2024-07-07T06:08:43.7287477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,312.92,8.937,25.6,26.1,9.4,352
2024-07-07T06:08:43.9787184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,309.65,8.937,25.6,26.1,9.2,354
2024-07-07T06:08:44.2286548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,313.61,8.937,25.6,26.1,9.2,355
2024-07-07T06:08:44.4786256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,327.96,8.937,25.6,26.1,9.2,357
2024-07-07T06:08:44.7285474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,0.51,8.985,24.7,26.1,9.2,358
2024-07-07T06:08:44.9785050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,155.81,8.985,24.7,26.1,8.8,0
2024-07-07T06:08:45.2184938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,168.23,8.985,24.7,26.1,8.7,0
2024-07-07T06:08:45.4684033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,160.27,8.985,24.7,26,8.5,2
2024-07-07T06:08:45.7184258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,131.91,9.049,24,26,8.8,4
2024-07-07T06:08:45.9683397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,133.71,9.049,24,26,8.7,6
2024-07-07T06:08:46.2183214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,136.41,9.049,24,26,8.6,7
2024-07-07T06:08:46.4717753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,138.81,9.049,24,25.9,8.5,8
2024-07-07T06:08:46.7216932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,142.87,9.08,23.9,25.9,8.4,8
2024-07-07T06:08:46.9716702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,149.1,9.08,23.9,25.9,8.2,8
2024-07-07T06:08:47.2217385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,154.33,9.08,23.9,25.9,8.1,7
2024-07-07T06:08:47.4714184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,160.33,9.08,23.9,25.8,8,6
2024-07-07T06:08:47.7215580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,168.92,9.064,24.5,25.8,7.9,5
2024-07-07T06:08:47.9808744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,180.04,9.064,24.5,25.8,7.8,3
2024-07-07T06:08:48.2214409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,175.6,9.064,24.5,25.8,8,3
2024-07-07T06:08:48.4714373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,193.05,9.017,25.4,26,8,1
2024-07-07T06:08:48.7256199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,199.4,9.017,25.4,26,8.2,0
2024-07-07T06:08:48.9713567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,177.97,9.017,25.4,26,8.3,2
2024-07-07T06:08:49.2238413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,189.8,9.017,25.4,26,8.2,1
2024-07-07T06:08:49.4709823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,200.43,8.965,25.9,26.2,8.5,0
2024-07-07T06:08:49.7211429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,201.45,8.965,25.9,26.2,8.4,0
2024-07-07T06:08:49.9710757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,227.71,8.965,25.9,26.2,8.7,359
2024-07-07T06:08:50.2209809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,263,8.965,25.9,26.2,8.8,358
2024-07-07T06:08:50.4708741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,269.14,8.965,25.9,26.2,8.7,356
2024-07-07T06:08:50.7208883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,247.64,8.943,26,26.2,8.2,355
2024-07-07T06:08:50.9708814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,245.76,8.943,26,26.2,8.3,356
2024-07-07T06:08:51.2208094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,251.94,8.943,26,26.2,8.3,355
2024-07-07T06:08:51.4707418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,243.18,8.943,25.6,26.1,8.3,356
2024-07-07T06:08:51.7207859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,250.79,8.943,25.6,26.1,8.2,354
2024-07-07T06:08:51.9706320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,238.65,8.943,25.6,26.1,8.6,358
2024-07-07T06:08:52.2212982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,212.02,8.943,25.6,26.1,8.3,359
2024-07-07T06:08:52.4704790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,210.12,8.943,25.6,25.8,7.6,359
2024-07-07T06:08:52.7205014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,198.72,8.93,24.9,25.8,7.8,0
2024-07-07T06:08:52.9704844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,187.69,8.93,24.9,25.8,8.5,360
2024-07-07T06:08:53.2204150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,168.23,8.93,24.9,25.8,8.2,3
2024-07-07T06:08:53.4703918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,149.31,8.93,24.9,25.6,8.4,5
2024-07-07T06:08:53.7203410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,157.2,8.877,24.3,25.6,8.1,5
2024-07-07T06:08:53.9702542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,152.92,8.877,24.3,25.6,8.3,4
2024-07-07T06:08:54.2202557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,149.81,8.877,24.3,25.6,8.2,6
2024-07-07T06:08:54.4701070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,143.51,8.877,24.3,25.5,8.3,7
2024-07-07T06:08:54.7201350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,135.54,8.814,24.3,25.5,8.4,8
2024-07-07T06:08:54.9701289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,133.98,8.814,24.3,25.5,8.5,6
2024-07-07T06:08:55.2199310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,126.47,8.814,24.3,25.5,8.7,3
2024-07-07T06:08:55.4699879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,143.22,8.814,24.3,25.4,8.5,3
2024-07-07T06:08:55.7200359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,167.3,8.786,24.9,25.4,8.5,1
2024-07-07T06:08:55.9699317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,153.32,8.786,24.9,25.4,8.5,2
2024-07-07T06:08:56.2198269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,167.3,8.786,24.9,25.4,8.5,1
2024-07-07T06:08:56.4697458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,179.12,8.786,24.9,25.5,8.6,0
2024-07-07T06:08:56.7197082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,258.42,8.81,25.4,25.5,8.6,358
2024-07-07T06:08:56.9696562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,258.67,8.81,25.4,25.5,8.5,357
2024-07-07T06:08:57.2196571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,301.94,8.81,25.4,25.5,8.9,356
2024-07-07T06:08:57.4695895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,307.51,8.85,25.6,25.7,9,356
2024-07-07T06:08:57.7194521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,288.89,8.85,25.6,25.7,8.8,356
2024-07-07T06:08:57.9694825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,329.71,8.85,25.6,25.7,9.3,356
2024-07-07T06:08:58.2218857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,344.11,8.85,25.6,25.7,9.2,358
2024-07-07T06:08:58.4718618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,68.65,8.85,25.6,25.9,8.9,0
2024-07-07T06:08:58.7217625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,67.07,8.894,25.3,25.9,9,0
2024-07-07T06:08:58.9717861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,42.8,8.894,25.3,25.9,9.2,0
2024-07-07T06:08:59.2234703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,111.92,8.894,25.3,25.9,8.9,0
2024-07-07T06:08:59.4716578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,53.73,8.894,25.3,26,9.1,0
2024-07-07T06:08:59.7215356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,105.78,8.941,24.9,26,9,1
2024-07-07T06:08:59.9715797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,128.91,8.941,24.9,26,8.9,0
2024-07-07T06:09:00.2215396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,139.39,8.941,24.9,26,8.8,1
2024-07-07T06:09:00.4714456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,106.75,8.941,24.9,26.2,9,1
2024-07-07T06:09:00.7215033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,136.22,8.995,24.6,26.2,8.9,0
2024-07-07T06:09:00.9713780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,136.22,8.995,24.6,26.2,8.9,0
2024-07-07T06:09:01.2213386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,136.22,8.995,24.6,26.2,8.9,0
2024-07-07T06:09:01.4713076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,136.22,8.995,24.6,26.2,8.9,0
2024-07-07T06:09:01.7212621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,156.16,9.041,24.6,26.2,8.7,1
2024-07-07T06:09:01.9711996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,156.16,9.041,24.6,26.2,8.7,1
2024-07-07T06:09:02.2211224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,158.54,9.041,24.6,26.2,8.3,4
2024-07-07T06:09:02.4710343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,161.62,9.041,24.6,26.1,8.5,2
2024-07-07T06:09:02.7210893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,120.16,9.041,24.6,26.1,9,3
2024-07-07T06:09:02.9710103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,134.33,9.084,24.5,26.1,8.9,2
2024-07-07T06:09:03.2209250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,150.79,9.084,24.5,26.1,8.7,2
2024-07-07T06:09:03.4708808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,150.79,9.084,24.5,26.1,8.7,2
2024-07-07T06:09:03.7207892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,161.48,9.112,24.4,26.1,8.4,3
2024-07-07T06:09:03.9707943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,168.83,9.112,24.4,26.1,8.2,3
2024-07-07T06:09:04.2206822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,156.3,9.112,24.4,26.1,8.2,6
2024-07-07T06:09:04.4706071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,157.19,9.117,24.5,26,8.2,6
2024-07-07T06:09:04.7205859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,151.76,9.117,24.5,26,8.2,8
2024-07-07T06:09:04.9705888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,157.23,9.117,24.5,26,8.1,7
2024-07-07T06:09:05.2205718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,154.66,9.117,24.5,26,8.1,8
2024-07-07T06:09:05.4704365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,166.88,9.102,24.8,25.7,7.8,7
2024-07-07T06:09:05.7203671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,176.25,9.102,24.8,25.7,7.5,6
2024-07-07T06:09:05.9703652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,176.05,9.102,24.8,25.7,7.7,5
2024-07-07T06:09:06.2203703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,174.41,9.102,24.8,25.7,7.6,6
2024-07-07T06:09:06.4701744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,174.19,9.102,24.8,25.6,7.3,8
2024-07-07T06:09:06.7202481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,171.54,9.102,24.8,25.6,7.6,7
2024-07-07T06:09:06.9701439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,176.17,9.057,24.9,25.6,7.7,5
2024-07-07T06:09:07.2201235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,178.1,9.057,24.9,25.6,7.6,5
2024-07-07T06:09:07.4701042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,185.07,9.057,24.9,25.6,7.4,4
2024-07-07T06:09:07.7200289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,190.42,8.984,24.9,25.6,7.2,3
2024-07-07T06:09:07.9699917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,191.33,8.984,24.9,25.6,7.1,3
2024-07-07T06:09:08.2199946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,184.72,8.984,24.9,25.6,7.1,5
2024-07-07T06:09:08.4697720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,184.51,8.984,24.9,25.9,7.3,4
2024-07-07T06:09:08.7198519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,187.51,8.908,24.9,25.9,7.3,3
2024-07-07T06:09:08.9697721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,181.6,8.908,24.9,25.9,7.2,5
2024-07-07T06:09:09.2197424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,171.8,8.908,24.9,25.9,7.4,7
2024-07-07T06:09:09.4697073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,162.55,8.852,24.8,26.1,7.6,8
2024-07-07T06:09:09.7196033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,160,8.852,24.8,26.1,7.7,8
2024-07-07T06:09:09.9696088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,154.98,8.852,24.8,26.1,7.8,9
2024-07-07T06:09:10.2195558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,152.18,8.852,24.8,26.1,7.9,9
2024-07-07T06:09:10.4693608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,152.83,8.852,24.8,26.2,7.8,10
2024-07-07T06:09:10.7256797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,147.32,8.852,24.8,26.2,7.9,12
2024-07-07T06:09:10.9755559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,150.76,8.833,24.8,26.2,7.8,11
2024-07-07T06:09:11.2255830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,154.97,8.833,24.8,26.2,7.7,10
2024-07-07T06:09:11.4754641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,141.04,8.833,24.8,26.1,8.2,10
2024-07-07T06:09:11.7254862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,134.81,8.82,25.1,26.1,8.4,10
2024-07-07T06:09:11.9754016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,134.81,8.82,25.1,26.1,8.4,10
2024-07-07T06:09:12.2253630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,128.72,8.82,25.1,26.1,8.6,8
2024-07-07T06:09:12.4753315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,128.35,8.82,25.1,26,8.6,9
2024-07-07T06:09:12.7252578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,120.95,8.807,25.4,26,8.8,10
2024-07-07T06:09:12.9752115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,130.83,8.807,25.4,26,8.5,12
2024-07-07T06:09:13.2251598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,128.69,8.807,25.4,26,8.6,8
2024-07-07T06:09:13.4750716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,136,8.807,25.4,25.9,8.5,6
2024-07-07T06:09:13.7250377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,150.93,8.808,25.6,25.9,8.3,5
2024-07-07T06:09:13.9749790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,161.35,8.808,25.6,25.9,8.2,4
2024-07-07T06:09:14.2249719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,177.43,8.808,25.6,25.9,8.2,2
2024-07-07T06:09:14.4748959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,176.43,8.808,25.6,26,8.2,2
2024-07-07T06:09:14.7248442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,188.1,8.833,25.6,26,8.2,1
2024-07-07T06:09:14.9747138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,149.34,8.833,25.6,26,8.6,2
2024-07-07T06:09:15.2248115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,136.71,8.833,25.6,26,8.7,2
2024-07-07T06:09:15.4747010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,139.43,8.886,25.3,26.2,8.7,2
2024-07-07T06:09:15.7247014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,113.53,8.886,25.3,26.2,8.9,1
2024-07-07T06:09:15.9746269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,114.97,8.886,25.3,26.2,8.9,2
2024-07-07T06:09:16.2245539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,109.28,8.886,25.3,26.2,9,4
2024-07-07T06:09:16.4745184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,128.61,8.886,25.3,26.3,8.7,6
2024-07-07T06:09:16.7243951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,144.75,8.886,25.3,26.3,8.5,4
2024-07-07T06:09:16.9744336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,145.11,8.969,24.8,26.3,8.4,6
2024-07-07T06:09:17.2242895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,149.04,8.969,24.8,26.3,8.1,9
2024-07-07T06:09:17.4742610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,142.28,8.969,24.8,26.3,8.2,12
2024-07-07T06:09:17.7242178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,138.91,9.049,24.3,26.3,8.3,15
2024-07-07T06:09:17.9742759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,134.39,9.049,24.3,26.3,8.5,17
2024-07-07T06:09:18.2241674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,137.91,9.049,24.3,26.3,8.3,19
2024-07-07T06:09:18.4741668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,142.86,9.049,24.3,26.3,8,20
2024-07-07T06:09:18.7240445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,143.99,9.049,24.3,26.3,7.9,22
2024-07-07T06:09:18.9680345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,142.8,9.084,24.2,26.3,8,22
2024-07-07T06:09:19.2180519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143,9.084,24.2,26.3,8,21
2024-07-07T06:09:19.4679687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,141.59,9.084,24.2,26.3,8.1,20
2024-07-07T06:09:19.7179364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,144.02,9.069,24.7,26.3,8,19
2024-07-07T06:09:19.9679353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,139.13,9.069,24.7,26.3,8.3,17
2024-07-07T06:09:20.2178770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,140.74,9.069,24.7,26.3,8.2,18
2024-07-07T06:09:20.4677658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,144.52,9.069,24.7,26.1,8,18
2024-07-07T06:09:20.7177695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,149.79,9.043,25.5,26.1,7.8,17
2024-07-07T06:09:20.9677342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,155.63,9.043,25.5,26.1,7.6,15
2024-07-07T06:09:21.2176673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,162.26,9.043,25.5,26.1,7.4,13
2024-07-07T06:09:21.4675365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,162.72,9.043,25.5,26,7.3,14
2024-07-07T06:09:21.7175737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,171.09,9.036,26,26,7.2,11
2024-07-07T06:09:21.9674646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,171.54,9.036,26,26,7.3,10
2024-07-07T06:09:22.2172696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,175.66,9.036,26,26,7.2,9
2024-07-07T06:09:22.4673228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,179.77,9.036,26,26,7.1,8
2024-07-07T06:09:22.7173300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,182.88,9.036,26.1,26,6.7,9
2024-07-07T06:09:22.9672682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,189.91,9.036,26.1,26,6.7,6
2024-07-07T06:09:23.2170642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,198.32,9.036,26.1,26,6.6,3
2024-07-07T06:09:23.4669703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.32,9.036,26.1,26.2,6.7,3
2024-07-07T06:09:23.7171522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,198.02,9.01,25.8,26.2,6.9,2
2024-07-07T06:09:23.9670120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,201.5,9.01,25.8,26.2,6.8,1
2024-07-07T06:09:24.2169433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,197.53,9.01,25.8,26.2,7,2
2024-07-07T06:09:24.4669283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,185.13,8.956,25.2,26.4,7.2,4
2024-07-07T06:09:24.7167428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,174.83,8.956,25.2,26.4,7.6,5
2024-07-07T06:09:24.9669017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,172.3,8.956,25.2,26.4,7.4,7
2024-07-07T06:09:25.2168543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,168.11,8.956,25.2,26.4,7.6,7
2024-07-07T06:09:25.4667552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,159.6,8.909,24.6,26.5,7.7,8
2024-07-07T06:09:25.7166146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,151.47,8.909,24.6,26.5,7.8,11
2024-07-07T06:09:25.9665217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,148.96,8.909,24.6,26.5,7.8,13
2024-07-07T06:09:26.2165443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,147.97,8.909,24.6,26.5,7.8,14
2024-07-07T06:09:26.4665325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,145.04,8.901,24.2,26.5,7.8,17
2024-07-07T06:09:26.7165319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,144.17,8.901,24.2,26.5,7.8,19
2024-07-07T06:09:26.9664864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,145.19,8.901,24.2,26.5,7.7,21
2024-07-07T06:09:27.2164383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,148.78,8.901,24.2,26.5,7.5,20
2024-07-07T06:09:27.4662674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,148.03,8.901,24.2,26.4,7.5,22
2024-07-07T06:09:27.7163130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,151.16,8.921,24.4,26.4,7.3,23
2024-07-07T06:09:27.9663121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,154.54,8.921,24.4,26.4,7.1,22
2024-07-07T06:09:28.2161039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,151.16,8.921,24.4,26.4,7.3,23
2024-07-07T06:09:28.4661296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,154.99,8.922,25.2,26.2,7.2,21
2024-07-07T06:09:28.7161819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,160.5,8.922,25.2,26.2,7,18
2024-07-07T06:09:28.9660874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,166.85,8.922,25.2,26.2,6.9,14
2024-07-07T06:09:29.2161021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,164.77,8.922,25.2,26.2,7.3,11
2024-07-07T06:09:29.4659457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,171.35,8.922,25.2,26,7.2,9
2024-07-07T06:09:29.7160167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,186.79,8.894,26.2,26,7.5,4
2024-07-07T06:09:29.9659130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,193.66,8.894,26.2,26,7.3,3
2024-07-07T06:09:30.2159087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,207.19,8.894,26.2,26,7.4,0
2024-07-07T06:09:30.4657456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,213.78,8.894,26.2,25.9,7.6,359
2024-07-07T06:09:30.7157858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,228.23,8.86,26.7,25.9,7.6,357
2024-07-07T06:09:30.9657901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,219.67,8.86,26.7,25.9,7.8,359
2024-07-07T06:09:31.2157079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,230.14,8.86,26.7,25.9,7.7,357
2024-07-07T06:09:31.4656104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,218.98,8.86,26.7,26,7.8,359
2024-07-07T06:09:31.7155644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,208.77,8.859,26.3,26,7.9,0
2024-07-07T06:09:31.9654896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,190.92,8.859,26.3,26,8,2
2024-07-07T06:09:32.2154828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,178.71,8.859,26.3,26,7.9,4
2024-07-07T06:09:32.4654518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,174.81,8.859,26.3,26.2,7.8,5
2024-07-07T06:09:32.7153786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,166.42,8.901,25.5,26.2,7.7,7
2024-07-07T06:09:32.9653139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,154.11,8.901,25.5,26.2,7.8,11
2024-07-07T06:09:33.2152452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,154.11,8.901,25.5,26.2,7.8,11
2024-07-07T06:09:33.4652724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,157.17,8.901,25.5,26.2,7.6,12
2024-07-07T06:09:33.7151641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,153.02,8.954,24.9,26.2,7.7,13
2024-07-07T06:09:33.9651159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,155.16,8.954,24.9,26.2,7.6,13
2024-07-07T06:09:34.2150441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,153.89,8.954,24.9,26.2,7.6,14
2024-07-07T06:09:34.4650267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,153.89,8.954,24.9,26.2,7.6,14
2024-07-07T06:09:34.7150032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,156.48,8.99,24.9,26.2,7.5,14
2024-07-07T06:09:34.9649469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,158.39,8.99,24.9,26.2,7.4,14
2024-07-07T06:09:35.2149351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,161.31,8.99,24.9,26.2,7.4,12
2024-07-07T06:09:35.4648387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,159.91,8.99,24.9,26.1,7.4,13
2024-07-07T06:09:35.7148839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,152.48,8.986,25.3,26.1,7.8,13
2024-07-07T06:09:35.9647522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,159.69,8.986,25.3,26.1,7.8,9
2024-07-07T06:09:36.2146244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,162.16,8.986,25.3,26.1,7.7,9
2024-07-07T06:09:36.4646332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,164.47,8.986,25.3,26.1,7.6,9
2024-07-07T06:09:36.7145946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,183.87,8.955,25.9,26.1,7.6,4
2024-07-07T06:09:36.9645574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,191.44,8.955,25.9,26.1,7.8,2
2024-07-07T06:09:37.2144892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,204.23,8.955,25.9,26.1,8,0
2024-07-07T06:09:37.4644267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,211.56,8.955,25.9,26.3,8.1,359
2024-07-07T06:09:37.7141674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,230.65,8.949,26.2,26.3,7.8,356
2024-07-07T06:09:37.9643872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,222,8.949,26.2,26.3,7.6,357
2024-07-07T06:09:38.2142510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,215.18,8.949,26.2,26.3,7.4,358
2024-07-07T06:09:38.4642362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,217.52,8.949,26.2,26.4,7.2,357
2024-07-07T06:09:38.7141716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,215.6,8.997,26,26.4,7.1,357
2024-07-07T06:09:38.9641082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,211.58,8.997,26,26.4,7,358
2024-07-07T06:09:39.2140908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,198.18,8.997,26,26.4,6.9,2
2024-07-07T06:09:39.4640529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,192.76,8.997,26,26.4,6.8,4
2024-07-07T06:09:39.7140485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,182.71,9.073,25.2,26.4,6.8,7
2024-07-07T06:09:39.9640082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,181.92,9.073,25.2,26.4,6.5,9
2024-07-07T06:09:40.2138956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,168.36,9.073,25.2,26.4,6.9,14
2024-07-07T06:09:40.4637973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,161.59,9.073,25.2,26.4,7.1,17
2024-07-07T06:09:40.7137764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,161.35,9.107,24.6,26.4,7,18
2024-07-07T06:09:40.9637232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,157.56,9.107,24.6,26.4,7.1,21
2024-07-07T06:09:41.2137312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,153.61,9.107,24.6,26.4,7.3,23
2024-07-07T06:09:41.4635557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,153.83,9.107,24.6,26.3,7.2,26
2024-07-07T06:09:41.7161068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,156.45,9.071,24.6,26.3,7,25
2024-07-07T06:09:41.9660413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,163.03,9.071,24.6,26.3,6.8,19
2024-07-07T06:09:42.2160102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,165.34,9.071,24.6,26.3,6.7,18
2024-07-07T06:09:42.4658007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,165.53,9.071,24.6,26.1,6.7,18
2024-07-07T06:09:42.7158979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,166.29,9.008,25.3,26.1,6.7,18
2024-07-07T06:09:42.9658810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,163.38,9.008,25.3,26.1,6.9,18
2024-07-07T06:09:43.2158146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.95,9.008,25.3,26.1,6.6,16
2024-07-07T06:09:43.4656680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,179.22,9.008,25.3,25.7,6.1,14
2024-07-07T06:09:43.7156655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,176.01,9.008,25.3,25.7,6.5,13
2024-07-07T06:09:43.9656741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,183.4,8.963,26.1,25.7,6.3,11
2024-07-07T06:09:44.2156349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.2,8.963,26.1,25.7,6.3,10
2024-07-07T06:09:44.4655101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,186.74,8.963,26.1,25.4,6.4,9
2024-07-07T06:09:44.7155397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,190.96,8.948,26.6,25.4,6.6,7
2024-07-07T06:09:44.9654806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,196.11,8.948,26.6,25.4,6.6,5
2024-07-07T06:09:45.2154041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,188.17,8.948,26.6,25.4,6.4,9
2024-07-07T06:09:45.4653438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,190.29,8.948,26.6,25.2,6.2,9
2024-07-07T06:09:45.7153526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,190.03,8.934,26.4,25.2,6.4,8
2024-07-07T06:09:45.9653167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,190.03,8.934,26.4,25.2,6.4,8
2024-07-07T06:09:46.2152531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,190.03,8.934,26.4,25.2,6.4,8
2024-07-07T06:09:46.4669518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,187.22,8.934,26.4,25.2,6.7,8
2024-07-07T06:09:46.7169681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,175.82,8.903,25.5,25.2,7.1,9
2024-07-07T06:09:46.9669020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,169.07,8.903,25.5,25.2,7.1,12
2024-07-07T06:09:47.2169076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,172.4,8.903,25.5,25.2,6.9,12
2024-07-07T06:09:47.4668161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,170.48,8.903,25.5,25.5,7.1,11
2024-07-07T06:09:47.7167346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,166.68,8.903,25.5,25.5,7.2,12
2024-07-07T06:09:47.9667632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,152.94,8.865,24.6,25.5,7.7,12
2024-07-07T06:09:48.2166870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,148.03,8.865,24.6,25.5,7.9,12
2024-07-07T06:09:48.4665392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,152.35,8.865,24.6,25.9,7.7,12
2024-07-07T06:09:48.7165484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,149.76,8.845,24.2,25.9,7.7,13
2024-07-07T06:09:48.9664686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,142.8,8.845,24.2,25.9,8,13
2024-07-07T06:09:49.2164671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,148.9,8.845,24.2,25.9,7.9,10
2024-07-07T06:09:49.4663676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,147.05,8.845,24.2,26.2,7.9,11
2024-07-07T06:09:49.7162754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,158.01,8.853,24.5,26.2,7.4,12
2024-07-07T06:09:49.9663248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,160.91,8.853,24.5,26.2,7.1,14
2024-07-07T06:09:50.2162484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,160.91,8.853,24.5,26.2,7.1,14
2024-07-07T06:09:50.4661290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,162.28,8.853,24.5,26.2,7.1,13
2024-07-07T06:09:50.7161107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,164,8.884,24.9,26.2,7,14
2024-07-07T06:09:50.9659812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,164,8.884,24.9,26.2,7,14
2024-07-07T06:09:51.2160314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,160.98,8.884,24.9,26.2,7.1,15
2024-07-07T06:09:51.4659670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,160.76,8.884,24.9,26,7.2,14
2024-07-07T06:09:51.7159219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,164.28,8.916,25.3,26,7,15
2024-07-07T06:09:51.9659875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,163.01,8.916,25.3,26,7,16
2024-07-07T06:09:52.2159176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,160.21,8.916,25.3,26,7.1,17
2024-07-07T06:09:52.4656617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,165.72,8.916,25.3,25.7,6.7,18
2024-07-07T06:09:52.7157256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,168.76,8.93,25.6,25.7,6.8,15
2024-07-07T06:09:52.9657133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,170.26,8.93,25.6,25.7,6.7,15
2024-07-07T06:09:53.2156302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,174.72,8.93,25.6,25.7,6.6,13
2024-07-07T06:09:53.4656321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,178.79,8.93,25.6,25.4,6.6,11
2024-07-07T06:09:53.7155976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,189.48,8.927,26,25.4,6.8,6
2024-07-07T06:09:53.9654998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,195.94,8.927,26,25.4,6.7,4
2024-07-07T06:09:54.2154903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,204.87,8.927,26,25.4,6.6,1
2024-07-07T06:09:54.4654619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,207.92,8.927,26,25.4,6.8,0
2024-07-07T06:09:54.7153826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,207.49,8.933,25.9,25.4,6.8,0
2024-07-07T06:09:54.9653380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,210.13,8.933,25.9,25.4,6.6,359
2024-07-07T06:09:55.2153169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,210.39,8.933,25.9,25.4,6.7,359
2024-07-07T06:09:55.4651757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,201.41,8.933,25.9,25.4,6.7,2
2024-07-07T06:09:55.7152081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,194.35,8.966,25.2,25.4,6.5,4
2024-07-07T06:09:55.9651261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,189.54,8.966,25.2,25.4,6.5,6
2024-07-07T06:09:56.2150912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,187.27,8.966,25.2,25.4,6.5,7
2024-07-07T06:09:56.4649989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,179.03,8.966,25.2,25.5,6.5,11
2024-07-07T06:09:56.7168467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,174.3,9.028,24.2,25.5,6.7,11
2024-07-07T06:09:56.9668040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,169.63,9.028,24.2,25.5,6.7,14
2024-07-07T06:09:57.2166686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,158.32,9.028,24.2,25.5,7.2,17
2024-07-07T06:09:57.4666701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,160.41,9.028,24.2,25.6,7,18
2024-07-07T06:09:57.7167033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,153.77,9.077,23.6,25.6,7.3,20
2024-07-07T06:09:57.9666002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,156.09,9.077,23.6,25.6,7.1,21
2024-07-07T06:09:58.2165531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,159.61,9.077,23.6,25.6,6.8,22
2024-07-07T06:09:58.4664953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,161.58,9.077,23.6,25.6,6.6,23
2024-07-07T06:09:58.7164613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,161.26,9.073,23.8,25.6,6.6,24
2024-07-07T06:09:58.9663651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,163.73,9.073,23.8,25.6,6.4,24
2024-07-07T06:09:59.2163603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,162.51,9.073,23.8,25.6,6.5,24
2024-07-07T06:09:59.4663178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,167.02,9.073,23.8,25.6,6.3,21
2024-07-07T06:09:59.7162608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,168.68,9.045,24.7,25.6,6.5,18
2024-07-07T06:09:59.9662122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,171.21,9.045,24.7,25.6,6.3,18
2024-07-07T06:10:00.2161407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,174.67,9.045,24.7,25.6,6.3,15
2024-07-07T06:10:00.4661096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,172.23,9.045,24.7,25.6,6.6,14
2024-07-07T06:10:00.7160362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,171.84,9.024,25.6,25.6,7,12
2024-07-07T06:10:00.9659906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,172.2,9.024,25.6,25.6,7.1,11
2024-07-07T06:10:01.2159763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,179.56,9.024,25.6,25.6,6.9,9
2024-07-07T06:10:01.4659468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,185.12,9.024,25.6,25.7,6.6,8
2024-07-07T06:10:01.7159009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,195.08,9.016,26.1,25.7,6.4,5
2024-07-07T06:10:01.9658073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,204.71,9.016,26.1,25.7,6.3,1
2024-07-07T06:10:02.2157190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,202.76,9.016,26.1,25.7,6.1,2
2024-07-07T06:10:02.4657728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,201.2,9.016,26.1,25.7,5.9,3
2024-07-07T06:10:02.7156823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,208.07,9.009,25.9,25.7,5.8,359
2024-07-07T06:10:02.9656198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,207.97,9.009,25.9,25.7,5.7,359
2024-07-07T06:10:03.2155913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,209.86,9.009,25.9,25.7,5.8,358
2024-07-07T06:10:03.4654624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,205.9,9.009,25.9,25.9,5.9,0
2024-07-07T06:10:03.7154493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.72,8.98,25.2,25.9,6.1,0
2024-07-07T06:10:03.9653649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,202.25,8.98,25.2,25.9,5.7,1
2024-07-07T06:10:04.2153587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,198.18,8.98,25.2,25.9,5.9,3
2024-07-07T06:10:04.4652141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,193.81,8.98,25.2,26,6,5
2024-07-07T06:10:04.7152718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,190.83,8.946,24.2,26,6,5
2024-07-07T06:10:04.9682856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,179.33,8.946,24.2,26,6.3,10
2024-07-07T06:10:05.2208909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,174.99,8.946,24.2,26,6.4,12
2024-07-07T06:10:05.4708706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,175.85,8.946,24.2,26.1,6.2,13
2024-07-07T06:10:05.7208210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,166.11,8.917,23.6,26.1,6.4,18
2024-07-07T06:10:05.9707805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,167.78,8.917,23.6,26.1,6.2,19
2024-07-07T06:10:06.2051058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,162.34,8.917,23.6,26.1,6.4,23
2024-07-07T06:10:06.4706626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,162.4,8.917,23.6,26,6.4,23
2024-07-07T06:10:06.7050257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,161.56,8.888,23.6,26,6.4,24
2024-07-07T06:10:06.9705517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,159.32,8.888,23.6,26,6.5,26
2024-07-07T06:10:07.2205255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.82,8.888,23.6,26,6.7,26
2024-07-07T06:10:07.4735419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,161.56,8.888,23.6,26,6.4,24
2024-07-07T06:10:07.7203814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,162.53,8.857,24.4,26,6.4,24
2024-07-07T06:10:07.9703918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,162.68,8.857,24.4,26,6.3,26
2024-07-07T06:10:08.2203866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,168.39,8.857,24.4,26,6.1,21
2024-07-07T06:10:08.4702181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.9,8.833,25.6,25.9,5.8,18
2024-07-07T06:10:08.7202269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,180.07,8.833,25.6,25.9,5.6,17
2024-07-07T06:10:08.9622578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,185.27,8.833,25.6,25.9,5.4,14
2024-07-07T06:10:09.2201143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,190.92,8.833,25.6,25.9,5.3,10
2024-07-07T06:10:09.4699734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,198.11,8.833,25.6,25.9,5.2,5
2024-07-07T06:10:09.7200258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,207.5,8.815,26.5,25.9,5.5,0
2024-07-07T06:10:09.9699438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,207.45,8.815,26.5,25.9,5.4,0
2024-07-07T06:10:10.2199078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,209.73,8.815,26.5,25.9,5.9,359
2024-07-07T06:10:10.4699023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,217.74,8.815,26.5,26.1,6,355
2024-07-07T06:10:10.7197957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,224.28,8.814,26.5,26.1,6.1,352
2024-07-07T06:10:10.9697736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,223.18,8.814,26.5,26.1,6.2,353
2024-07-07T06:10:11.2197477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,221.88,8.814,26.5,26.1,6.3,354
2024-07-07T06:10:11.4696389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,220.89,8.814,26.5,26.2,6.2,354
2024-07-07T06:10:11.7196146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,217.93,8.84,25.8,26.2,6.1,354
2024-07-07T06:10:11.9695544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,214.15,8.84,25.8,26.2,6.2,356
2024-07-07T06:10:12.2195191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,207.14,8.84,25.8,26.2,6.1,359
2024-07-07T06:10:12.4694829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,205,8.84,25.8,26.2,5.9,0
2024-07-07T06:10:12.7193832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.25,8.923,24.7,26.2,5.8,2
2024-07-07T06:10:12.9693629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,200.7,8.923,24.7,26.2,5.5,1
2024-07-07T06:10:13.2193114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,195.16,8.923,24.7,26.2,5.7,4
2024-07-07T06:10:13.4692706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,185.7,8.923,24.7,26.2,5.9,9
2024-07-07T06:10:13.7192241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,179.81,9.017,23.9,26.2,5.8,13
2024-07-07T06:10:13.9691815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,178.53,9.017,23.9,26.2,5.7,15
2024-07-07T06:10:14.2191356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,178.64,9.017,23.9,26.2,5.8,14
2024-07-07T06:10:14.4689853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,174.63,9.017,23.9,26.3,5.7,19
2024-07-07T06:10:14.7190571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,172.04,9.073,23.9,26.3,5.9,20
2024-07-07T06:10:14.9690036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,175.71,9.073,23.9,26.3,5.9,16
2024-07-07T06:10:15.2189717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,176.75,9.073,23.9,26.3,5.8,16
2024-07-07T06:10:15.4688081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,181.47,9.073,23.9,26.4,5.9,11
2024-07-07T06:10:15.7188285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.39,9.091,24.8,26.4,5.7,11
2024-07-07T06:10:15.9687645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,191.87,9.091,24.8,26.4,5.8,6
2024-07-07T06:10:16.2187002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,197.16,9.091,24.8,26.4,5.7,3
2024-07-07T06:10:16.4686504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,202.4,9.091,24.8,26.6,5.2,0
2024-07-07T06:10:16.7240001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,208.39,9.092,26.1,26.6,5.5,358
2024-07-07T06:10:16.9583290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,214.03,9.092,26.1,26.6,5.4,354
2024-07-07T06:10:17.2082268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.32,9.092,26.1,26.6,5.2,350
2024-07-07T06:10:17.4582005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.8,9.092,26.1,26.7,4.9,349
2024-07-07T06:10:17.7082033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.1,9.092,26.7,26.7,5.1,349
2024-07-07T06:10:17.9581197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.27,9.092,26.7,26.7,5.3,349
2024-07-07T06:10:18.2081017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.98,9.092,26.7,26.7,5.1,350
2024-07-07T06:10:18.4579969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,213.61,9.092,26.7,26.7,5.3,355
2024-07-07T06:10:18.7080100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.24,9.092,26.7,26.7,4.8,355
2024-07-07T06:10:18.9579546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.18,9.1,26.3,26.7,4.7,355
2024-07-07T06:10:19.2078863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,209.51,9.1,26.3,26.7,4.3,356
2024-07-07T06:10:19.4578083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,207.67,9.1,26.3,26.7,4.2,358
2024-07-07T06:10:19.7077823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,203.52,9.104,25.4,26.7,4.1,1
2024-07-07T06:10:19.9577810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,200.89,9.104,25.4,26.7,4.2,4
2024-07-07T06:10:20.2077289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,198.41,9.104,25.4,26.7,4.2,7
2024-07-07T06:10:20.4576513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.61,9.104,25.4,26.7,4.2,8
2024-07-07T06:10:20.7106993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,196.15,9.091,24.6,26.7,4.2,8
2024-07-07T06:10:20.9606962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,196.5,9.091,24.6,26.7,4.1,8
2024-07-07T06:10:21.2106381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,193.55,9.091,24.6,26.7,4.1,12
2024-07-07T06:10:21.4605967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,193.9,9.091,24.6,26.6,4.2,11
2024-07-07T06:10:21.7105538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,194.73,9.029,24.5,26.6,4.3,9
2024-07-07T06:10:21.9604174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,197.85,9.029,24.5,26.6,4.4,5
2024-07-07T06:10:22.2104834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,194.34,9.029,24.5,26.6,4.6,8
2024-07-07T06:10:22.4603931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,190.57,9.029,24.5,26.5,4.8,11
2024-07-07T06:10:22.7104151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,192.26,8.937,25,26.5,4.8,10
2024-07-07T06:10:22.9602797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,193.28,8.937,25,26.5,4.8,9
2024-07-07T06:10:23.2102408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,194.96,8.937,25,26.5,4.9,7
2024-07-07T06:10:23.4602403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,193.39,8.937,25,26.4,4.8,9
2024-07-07T06:10:23.7101886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,197.71,8.867,25.6,26.4,4.8,6
2024-07-07T06:10:23.9601099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,198.38,8.867,25.6,26.4,4.6,6
2024-07-07T06:10:24.2100895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,200.69,8.867,25.6,26.4,4.5,4
2024-07-07T06:10:24.4600342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,203.06,8.867,25.6,26.3,4.3,2
2024-07-07T06:10:24.7099223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,201.77,8.852,25.9,26.3,4.3,4
2024-07-07T06:10:24.9598173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.64,8.852,25.9,26.3,4.2,1
2024-07-07T06:10:25.2098579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,202.12,8.852,25.9,26.3,4.1,4
2024-07-07T06:10:25.4597788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,203.02,8.852,25.9,26.1,4.2,3
2024-07-07T06:10:25.7096744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,204.82,8.863,25.9,26.1,4.2,1
2024-07-07T06:10:25.9597524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,202.13,8.863,25.9,26.1,4.2,4
2024-07-07T06:10:26.2096519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,204.01,8.863,25.9,26.1,4.1,2
2024-07-07T06:10:26.4596372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,206.67,8.863,25.9,26,4.1,359
2024-07-07T06:10:26.7095810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.8,8.867,25.8,26,3.7,357
2024-07-07T06:10:26.9595212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.65,8.867,25.8,26,3.8,0
2024-07-07T06:10:27.2105425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.64,8.867,25.8,26,3.9,0
2024-07-07T06:10:27.4593637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,206.29,8.867,25.8,26.2,4,359
2024-07-07T06:10:27.7093708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,205.94,8.866,25.6,26.2,4.1,359
2024-07-07T06:10:27.9592048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.01,8.866,25.6,26.2,4.4,0
2024-07-07T06:10:28.2092407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.01,8.866,25.6,26.2,4.4,0
2024-07-07T06:10:28.4592425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.83,8.866,25.6,26.4,4.4,1
2024-07-07T06:10:28.7091523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.01,8.872,25.7,26.4,4.4,0
2024-07-07T06:10:28.9591483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,205.98,8.872,25.7,26.4,4.3,359
2024-07-07T06:10:29.2115411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.01,8.872,25.7,26.4,4.4,0
2024-07-07T06:10:29.4615480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.01,8.872,25.7,26.4,4.4,0
2024-07-07T06:10:29.7152277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.3,8.897,25.8,26.4,4.3,1
2024-07-07T06:10:29.9673311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.3,8.897,25.8,26.4,4.3,1
2024-07-07T06:10:30.2172548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.17,8.897,25.8,26.4,4.3,359
2024-07-07T06:10:30.4671810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,203.37,8.897,25.8,26.4,4.3,2
2024-07-07T06:10:30.7171615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,203.2,8.941,25.7,26.4,4.3,2
2024-07-07T06:10:30.9671104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,203.2,8.941,25.7,26.4,4.3,2
2024-07-07T06:10:31.2171028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.08,8.941,25.7,26.4,4.2,0
2024-07-07T06:10:31.4669785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,206.07,8.941,25.7,26.3,4.3,359
2024-07-07T06:10:31.7169730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.3,8.982,25.7,26.3,4.2,1
2024-07-07T06:10:31.9669377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.3,8.982,25.7,26.3,4.2,1
2024-07-07T06:10:32.2168905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.3,8.982,25.7,26.3,4.2,1
2024-07-07T06:10:32.4666517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.26,8.982,25.7,26.2,4.2,0
2024-07-07T06:10:32.7168711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.69,9.005,25.7,26.2,4.3,354
2024-07-07T06:10:32.9667017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.84,9.005,25.7,26.2,4.4,353
2024-07-07T06:10:33.2166819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,214.38,9.005,25.7,26.2,4.6,351
2024-07-07T06:10:33.4665923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,212.02,9.005,25.7,26.1,4.8,354
2024-07-07T06:10:33.7165331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,215.23,9.023,25.7,26.1,4.8,351
2024-07-07T06:10:33.9665872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,213.81,9.023,25.7,26.1,4.7,352
2024-07-07T06:10:34.2164387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,213.81,9.023,25.7,26.1,4.7,352
2024-07-07T06:10:34.4663565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,211.72,9.023,25.7,26.1,4.7,354
2024-07-07T06:10:34.7164098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,208,9.041,25.4,26.1,4.8,357
2024-07-07T06:10:34.9663158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.75,9.041,25.4,26.1,4.6,358
2024-07-07T06:10:35.2162342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.7,9.041,25.4,26.1,4.5,359
2024-07-07T06:10:35.4661453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,209.64,9.041,25.4,26.1,4.5,355
2024-07-07T06:10:35.7161331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,205.97,9.059,25,26.1,4.7,358
2024-07-07T06:10:35.9661017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,200.79,9.059,25,26.1,4.6,3
2024-07-07T06:10:36.2160733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.1,9.059,25,26.1,4.3,1
2024-07-07T06:10:36.4563009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,201.15,9.059,25,26.1,4.4,3
2024-07-07T06:10:36.7062802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,201.37,9.08,24.7,26.1,4.5,2
2024-07-07T06:10:36.9562108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,201.07,9.08,24.7,26.1,4.7,2
2024-07-07T06:10:37.2061758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,200.9,9.08,24.7,26.1,4.8,2
2024-07-07T06:10:37.4561047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,201.57,9.08,24.7,25.9,4.5,2
2024-07-07T06:10:37.7106193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,199.85,9.103,24.8,25.9,4.5,4
2024-07-07T06:10:37.9606033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,197.03,9.103,24.8,25.9,4.5,7
2024-07-07T06:10:38.2137190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,193.41,9.103,24.8,25.9,4.7,10
2024-07-07T06:10:38.4657493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,199.27,9.103,24.8,25.8,4.8,4
2024-07-07T06:10:38.7157710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,202.08,9.114,24.9,25.8,4.5,2
2024-07-07T06:10:38.9657211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,202.88,9.114,24.9,25.8,4.7,1
2024-07-07T06:10:39.2156510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,200.77,9.114,24.9,25.8,4.7,3
2024-07-07T06:10:39.4655478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,200.77,9.114,24.9,25.8,4.7,3
2024-07-07T06:10:39.7155577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,197.01,9.09,25.1,25.8,4.7,7
2024-07-07T06:10:39.9655186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,197.11,9.09,25.1,25.8,4.4,8
2024-07-07T06:10:40.2154243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,204.5,9.09,25.1,25.8,4.2,0
2024-07-07T06:10:40.4654203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,202.87,9.09,25.1,25.7,4.2,2
2024-07-07T06:10:40.7153871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,207.45,9.054,25.3,25.7,4.1,357
2024-07-07T06:10:40.9653799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.82,9.054,25.3,25.7,4.5,355
2024-07-07T06:10:41.2152891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,209,9.054,25.3,25.7,4.6,356
2024-07-07T06:10:41.4651880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,208.94,9.054,25.3,25.6,4.5,356
2024-07-07T06:10:41.7151558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.52,9.015,25.4,25.6,4.7,356
2024-07-07T06:10:41.9650673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.52,9.015,25.4,25.6,4.7,356
2024-07-07T06:10:42.2150782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.65,9.015,25.4,25.6,4.7,354
2024-07-07T06:10:42.4650015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.54,9.015,25.4,25.7,4.7,354
2024-07-07T06:10:42.7149564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,210.52,8.98,25.4,25.7,4.7,355
2024-07-07T06:10:42.9647698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,212.97,8.98,25.4,25.7,4.8,353
2024-07-07T06:10:43.2149741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,211.25,8.98,25.4,25.7,5,355
2024-07-07T06:10:43.4648558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.64,8.98,25.4,25.8,4.8,355
2024-07-07T06:10:43.7147958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,209.49,8.943,25.2,25.8,5,356
2024-07-07T06:10:43.9647196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.38,8.943,25.2,25.8,5.1,357
2024-07-07T06:10:44.2146482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.38,8.943,25.2,25.8,5.1,357
2024-07-07T06:10:44.4645961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.38,8.943,25.2,25.8,5.1,357
2024-07-07T06:10:44.7145579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209.65,8.928,25,25.8,5.3,356
2024-07-07T06:10:44.9645070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209.65,8.928,25,25.8,5.3,356
2024-07-07T06:10:45.2144650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209.65,8.928,25,25.8,5.3,356
2024-07-07T06:10:45.4643966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.92,8.928,25,25.8,5.1,357
2024-07-07T06:10:45.7143784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,209.46,8.917,25,25.8,5.2,356
2024-07-07T06:10:45.9663476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,208.07,8.917,25,25.8,5.2,357
2024-07-07T06:10:46.2162166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,208.07,8.917,25,25.8,5.2,357
2024-07-07T06:10:46.4742451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.81,8.917,25,25.7,5.3,356
2024-07-07T06:10:46.7163408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,211.51,8.906,25.1,25.7,5.3,355
2024-07-07T06:10:46.9661779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.29,8.906,25.1,25.7,5.4,354
2024-07-07T06:10:47.2161425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,210.55,8.906,25.1,25.7,5.5,356
2024-07-07T06:10:47.4661177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,211.81,8.906,25.1,25.7,5.4,355
2024-07-07T06:10:47.7160745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,216.21,8.902,25.3,25.7,5.6,353
2024-07-07T06:10:47.9660093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,213.38,8.902,25.3,25.7,5.7,355
2024-07-07T06:10:48.2160575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.93,8.902,25.3,25.7,5.7,351
2024-07-07T06:10:48.4658950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,221.92,8.896,25.3,25.9,5.8,350
2024-07-07T06:10:48.7158970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.84,8.896,25.3,25.9,5.9,348
2024-07-07T06:10:48.9658756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,226.78,8.896,25.3,25.9,6,348
2024-07-07T06:10:49.2156441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,226.12,8.896,25.3,25.9,6.1,349
2024-07-07T06:10:49.4656829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,222.23,8.896,25.3,26.1,6.1,351
2024-07-07T06:10:49.7157034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,223.75,8.898,25.2,26.1,6.1,350
2024-07-07T06:10:49.9656613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,221.93,8.898,25.2,26.1,6.1,351
2024-07-07T06:10:50.2156023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,222.9,8.898,25.2,26.1,6,350
2024-07-07T06:10:50.4655120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,220.04,8.898,25.2,26.1,6.1,352
2024-07-07T06:10:50.7155454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,212.2,8.941,24.9,26.1,5.9,355
2024-07-07T06:10:50.9659765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,210.3,8.941,24.9,26.1,5.9,356
2024-07-07T06:10:51.2153949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.38,8.941,24.9,26.1,5.8,358
2024-07-07T06:10:51.4654714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,201.03,8.941,24.9,26,5.8,1
2024-07-07T06:10:51.7153115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,204.21,9.019,24.7,26,5.6,359
2024-07-07T06:10:51.9652709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.28,9.019,24.7,26,5.4,1
2024-07-07T06:10:52.2152465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,202.67,9.019,24.7,26,5.5,0
2024-07-07T06:10:52.4652131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,205.74,9.019,24.7,26,5.4,358
2024-07-07T06:10:52.7151569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,204.46,9.078,24.8,26,5.7,359
2024-07-07T06:10:52.9651482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,209.29,9.078,24.8,26,5.6,356
2024-07-07T06:10:53.2150311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,209.5,9.078,24.8,26,5.7,356
2024-07-07T06:10:53.4650330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.79,9.078,24.8,26,5.7,354
2024-07-07T06:10:53.7149392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.05,9.091,25.1,26,5.6,356
2024-07-07T06:10:53.9649324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,217.19,9.091,25.1,26,6.1,353
2024-07-07T06:10:54.2183830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,217.79,9.091,25.1,26,6.2,353
2024-07-07T06:10:54.4648105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.72,9.091,25.1,26,6.2,352
2024-07-07T06:10:54.7148009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,220.34,9.082,25.3,26,6.2,352
2024-07-07T06:10:54.9647830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,218.42,9.082,25.3,26,6.2,353
2024-07-07T06:10:55.2147395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.97,9.082,25.3,26,6.1,355
2024-07-07T06:10:55.4645354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,213.37,9.082,25.3,26.1,6,355
2024-07-07T06:10:55.7146001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,208.97,9.094,25.1,26.1,6,357
2024-07-07T06:10:55.9644983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,205.1,9.094,25.1,26.1,6,359
2024-07-07T06:10:56.2145311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,201.42,9.094,25.1,26.1,5.9,1
2024-07-07T06:10:56.4643894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,201.42,9.094,25.1,26.1,5.9,1
2024-07-07T06:10:56.7144520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,197.4,9.134,24.8,26.1,5.8,3
2024-07-07T06:10:56.9644200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,194.58,9.134,24.8,26.1,5.7,5
2024-07-07T06:10:57.2143228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,190.95,9.134,24.8,26.1,5.8,7
2024-07-07T06:10:57.4642643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,190.95,9.134,24.8,26.1,5.8,7
2024-07-07T06:10:57.7017778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,190.72,9.134,24.8,26.1,5.6,8
2024-07-07T06:10:57.9516943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,188.59,9.169,24.7,26.1,5.7,9
2024-07-07T06:10:58.2017081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,187.24,9.169,24.7,26.1,5.7,10
2024-07-07T06:10:58.4516009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186.94,9.169,24.7,25.9,5.6,11
2024-07-07T06:10:58.7016036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,190.77,9.169,24.7,25.9,5.4,9
2024-07-07T06:10:58.9515691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,191.84,9.169,25.1,25.9,5.6,8
2024-07-07T06:10:59.2015776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.57,9.169,25.1,25.9,5.4,6
2024-07-07T06:10:59.4514667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,198.3,9.169,25.1,25.9,5.4,4
2024-07-07T06:10:59.7014323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.41,9.137,25.7,25.9,5.5,4
2024-07-07T06:10:59.9513023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.97,9.137,25.7,25.9,5.4,1
2024-07-07T06:11:00.2013188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.71,9.137,25.7,25.9,5.7,1
2024-07-07T06:11:00.4512393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.16,9.137,25.7,25.9,5.9,359
2024-07-07T06:11:00.7012383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,207.95,9.077,26,25.9,5.8,359
2024-07-07T06:11:00.9511704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,206.17,9.077,26,25.9,5.7,0
2024-07-07T06:11:01.2167593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,200.38,9.077,26,25.9,6,3
2024-07-07T06:11:01.4510869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.63,9.077,26,26.1,6.2,1
2024-07-07T06:11:01.7010709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,205.46,9.018,25.9,26.1,6.2,0
2024-07-07T06:11:01.9509997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,207.75,9.018,25.9,26.1,6.3,359
2024-07-07T06:11:02.2165069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,209.65,9.018,25.9,26.1,6.1,358
2024-07-07T06:11:02.4526667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,210.98,9.018,25.9,26.2,5.9,357
2024-07-07T06:11:02.7008313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,213.87,9.018,25.9,26.2,5.7,355
2024-07-07T06:11:02.9508081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,212.78,8.995,25.6,26.2,5.6,355
2024-07-07T06:11:03.2007469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.68,8.995,25.6,26.2,5.4,356
2024-07-07T06:11:03.4662592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,210.76,8.995,25.6,26.3,5.5,356
2024-07-07T06:11:03.7163055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,205.56,8.991,25.4,26.3,5.5,359
2024-07-07T06:11:03.9506612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,203.98,8.991,25.4,26.3,5.5,0
2024-07-07T06:11:04.2005376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.55,8.991,25.4,26.3,5.4,1
2024-07-07T06:11:04.4504896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,199.43,8.991,25.4,26.4,5.4,3
2024-07-07T06:11:04.7161285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,194.36,8.975,25.1,26.4,5.4,6
2024-07-07T06:11:04.9504293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,189.67,8.975,25.1,26.4,5.5,9
2024-07-07T06:11:05.2004039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,186.3,8.975,25.1,26.4,5.6,11
2024-07-07T06:11:05.4503041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,185.15,8.975,25.1,26.3,5.6,12
2024-07-07T06:11:05.7002631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,183.03,8.975,25.1,26.3,5.7,13
2024-07-07T06:11:05.9502836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,180.39,8.963,25,26.3,5.7,15
2024-07-07T06:11:06.2059126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,180.39,8.963,25,26.3,5.7,15
2024-07-07T06:11:06.4558823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,179.74,8.963,25,26,5.8,15
2024-07-07T06:11:06.7058389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,181.21,8.963,25,26,5.9,13
2024-07-07T06:11:06.9558197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,181.87,8.957,25.3,26,5.9,13
2024-07-07T06:11:07.2057705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,184.17,8.957,25.3,26,5.8,12
2024-07-07T06:11:07.4586164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,184.21,8.957,25.3,25.7,6,11
2024-07-07T06:11:07.7085874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,191.18,8.953,25.8,25.7,5.9,8
2024-07-07T06:11:07.9585671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,192.47,8.953,25.8,25.7,5.7,8
2024-07-07T06:11:08.2085158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,193.54,8.953,25.8,25.7,6.1,6
2024-07-07T06:11:08.4584227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,190.48,8.953,25.8,25.7,6,8
2024-07-07T06:11:08.7084120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,197.98,8.952,26.2,25.7,6.3,4
2024-07-07T06:11:08.9584002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,192.11,8.952,26.2,25.7,6.5,6
2024-07-07T06:11:09.2083213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,195.15,8.952,26.2,25.7,6.4,5
2024-07-07T06:11:09.4582440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,202.38,8.952,26.2,25.9,6.2,2
2024-07-07T06:11:09.7082774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,210.06,8.952,26.2,25.9,6.7,359
2024-07-07T06:11:09.9582399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,197.83,8.97,26.2,25.9,6.8,3
2024-07-07T06:11:10.2081409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,174.99,8.97,26.2,25.9,7.4,8
2024-07-07T06:11:10.4579217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,154.57,8.97,26.2,26.1,8,10
2024-07-07T06:11:10.7080472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,154.57,8.97,26.2,26.1,8,10
2024-07-07T06:11:10.9579667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,147.71,9.008,25.6,26.1,8.1,12
2024-07-07T06:11:11.2079184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,139.54,9.008,25.6,26.1,8.4,12
2024-07-07T06:11:11.4579235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,146.07,9.008,25.6,26.3,8.2,11
2024-07-07T06:11:11.7078241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,150.4,9.071,25,26.3,8.1,10
2024-07-07T06:11:11.9577998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,153.78,9.071,25,26.3,7.9,11
2024-07-07T06:11:12.2077506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,166.26,9.071,25,26.3,7.3,11
2024-07-07T06:11:12.4576619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,160.97,9.071,25,26.4,7.4,13
2024-07-07T06:11:12.7127185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,161.85,9.133,25.1,26.4,7.5,12
2024-07-07T06:11:12.9626345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,159.91,9.133,25.1,26.4,7.6,12
2024-07-07T06:11:13.2147312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,165.53,9.133,25.1,26.4,7.5,10
2024-07-07T06:11:13.4647204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,173.18,9.133,25.1,26.3,7.2,9
2024-07-07T06:11:13.7146355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,174.83,9.133,25.1,26.3,7.4,7
2024-07-07T06:11:13.9645905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,190.06,9.159,25.5,26.3,7.4,3
2024-07-07T06:11:14.2145354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,180.29,9.159,25.5,26.3,7.8,4
2024-07-07T06:11:14.4645279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,173.56,9.159,25.5,26.3,8.1,4
2024-07-07T06:11:14.7144514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,167.57,9.159,25.5,26.3,8,6
2024-07-07T06:11:14.9644463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,164.99,9.141,25.8,26.3,8,7
2024-07-07T06:11:15.2142567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,163.66,9.141,25.8,26.3,8.3,5
2024-07-07T06:11:15.4642858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,144.5,9.141,25.8,26.3,8.6,7
2024-07-07T06:11:15.7142665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,142.89,9.117,25.6,26.3,8.6,7
2024-07-07T06:11:15.9641911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,146.94,9.117,25.6,26.3,8.5,7
2024-07-07T06:11:16.2141286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,149.39,9.117,25.6,26.3,8.3,9
2024-07-07T06:11:16.4641278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,151.41,9.117,25.6,26.3,8.1,11
2024-07-07T06:11:16.7140434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,144.04,9.116,25.4,26.3,8.4,10
2024-07-07T06:11:16.9639880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,142.77,9.116,25.4,26.3,8.4,11
2024-07-07T06:11:17.2139607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,146.93,9.116,25.4,26.3,8.2,12
2024-07-07T06:11:17.4638448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,162.71,9.116,25.4,26.1,7.7,10
2024-07-07T06:11:17.7138615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,158.1,9.116,25.4,26.1,7.9,10
2024-07-07T06:11:17.9638215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,160.86,9.136,25.4,26.1,7.8,10
2024-07-07T06:11:18.2137292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,165.4,9.136,25.4,26.1,7.7,9
2024-07-07T06:11:18.4637251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,169.95,9.136,25.4,25.9,7.5,9
2024-07-07T06:11:18.7136712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,171.21,9.136,25.4,25.9,7.3,10
2024-07-07T06:11:18.9636055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,183.14,9.148,25.8,25.9,7.1,7
2024-07-07T06:11:19.2135581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,183.48,9.148,25.8,25.9,7.3,6
2024-07-07T06:11:19.4635207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,191.93,9.148,25.8,25.7,7.6,3
2024-07-07T06:11:19.7134854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,191.13,9.115,26.1,25.7,7.8,3
2024-07-07T06:11:19.9633963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,191.13,9.115,26.1,25.7,7.8,3
2024-07-07T06:11:20.2133987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,192.31,9.115,26.1,25.7,7.7,3
2024-07-07T06:11:20.4633105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,193.37,9.06,26.1,25.6,7.6,3
2024-07-07T06:11:20.7132421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,194.31,9.06,26.1,25.6,7.5,3
2024-07-07T06:11:20.9631586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,195.14,9.06,26.1,25.6,7.4,3
2024-07-07T06:11:21.2131724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,193.37,9.06,26.1,25.6,7.6,3
2024-07-07T06:11:21.4630419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,182.07,9.06,26.1,25.7,7.7,5
2024-07-07T06:11:21.7130228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,176.01,9.023,25.8,25.7,8.3,3
2024-07-07T06:11:21.9630585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,168.54,9.023,25.8,25.7,8.3,4
2024-07-07T06:11:22.2130062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,166.95,9.023,25.8,25.7,8.5,3
2024-07-07T06:11:22.4629103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,174.86,9.023,25.8,25.8,8.1,4
2024-07-07T06:11:22.7129207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,185.77,9.023,25.8,25.8,7.9,3
2024-07-07T06:11:22.9628368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,172.07,9.021,25.4,25.8,8.1,4
2024-07-07T06:11:23.2127893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,182.97,9.021,25.4,25.8,7.9,3
2024-07-07T06:11:23.4627456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,187.96,9.021,25.4,25.8,7.6,3
2024-07-07T06:11:23.7126829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,167.4,9.021,25.4,25.8,7.8,7
2024-07-07T06:11:23.9626109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,164.76,9.026,25.2,25.8,8,6
2024-07-07T06:11:24.2125761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,158.25,9.026,25.2,25.8,8.2,6
2024-07-07T06:11:24.4626579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,164.76,9.026,25.2,25.8,8,6
2024-07-07T06:11:24.7125713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,174.46,9.016,25.3,25.8,7.8,5
2024-07-07T06:11:24.9624108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,180.43,9.016,25.3,25.8,7.5,5
2024-07-07T06:11:25.2124104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,179.03,9.016,25.3,25.8,7.8,4
2024-07-07T06:11:25.4623220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,176.66,9.016,25.3,25.8,7.7,5
2024-07-07T06:11:25.7123489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,169.14,8.991,25.4,25.8,8,5
2024-07-07T06:11:25.9622507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,176.86,8.991,25.4,25.8,7.9,4
2024-07-07T06:11:26.2122000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,176.73,8.991,25.4,25.8,7.7,5
2024-07-07T06:11:26.4621508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,184.95,8.991,25.4,25.7,7.8,3
2024-07-07T06:11:26.7121129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,177.38,8.991,25.4,25.7,7.9,4
2024-07-07T06:11:26.9620656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,179.4,8.977,25.4,25.7,7.8,4
2024-07-07T06:11:27.2120045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,182.76,8.977,25.4,25.7,7.9,3
2024-07-07T06:11:27.4619569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,167.78,8.977,25.4,25.7,7.9,6
2024-07-07T06:11:27.7119391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,165.8,8.994,25.5,25.7,8,6
2024-07-07T06:11:27.9618394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,169.15,8.994,25.5,25.7,8.2,4
2024-07-07T06:11:28.2117848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,178.08,8.994,25.5,25.7,7.9,4
2024-07-07T06:11:28.4617084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,179.77,9.019,25.6,25.6,7.9,4
2024-07-07T06:11:28.7117218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,185.5,9.019,25.6,25.6,7.9,3
2024-07-07T06:11:28.9617212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,183.48,9.019,25.6,25.6,8,3
2024-07-07T06:11:29.2141680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,181.1,9.019,25.6,25.6,8.1,3
2024-07-07T06:11:29.4615820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,185.5,9.019,25.6,25.6,7.9,3
2024-07-07T06:11:29.7115112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,189.89,9.044,25.7,25.6,8.1,2
2024-07-07T06:11:29.9614435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,199.51,9.044,25.7,25.6,7.9,1
2024-07-07T06:11:30.2113908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,200.56,9.044,25.7,25.6,7.7,1
2024-07-07T06:11:30.4613777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,198.84,9.044,25.7,25.6,8,1
2024-07-07T06:11:30.7113319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,217.76,9.044,25.7,25.6,8.3,359
2024-07-07T06:11:30.9613009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,206.65,9.063,25.7,25.6,8.2,0
2024-07-07T06:11:31.2112414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,214.86,9.063,25.7,25.6,8.1,359
2024-07-07T06:11:31.4611784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,216.02,9.063,25.7,25.6,8.2,359
2024-07-07T06:11:31.7110426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,216.64,9.069,25.5,25.6,8.4,359
2024-07-07T06:11:31.9610869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,231.66,9.069,25.5,25.6,8.5,358
2024-07-07T06:11:32.2110268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,213.92,9.069,25.5,25.6,8.2,359
2024-07-07T06:11:32.4609204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,204.27,9.069,25.5,25.7,7.8,0
2024-07-07T06:11:32.7109468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,194.17,9.072,25.2,25.7,8,1
2024-07-07T06:11:32.9610456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,165.97,9.072,25.2,25.7,8.3,4
2024-07-07T06:11:33.2108083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,164.38,9.072,25.2,25.7,8.2,5
2024-07-07T06:11:33.4607737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,146.59,9.072,25.2,25.8,8.4,8
2024-07-07T06:11:33.7105822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,135.06,9.072,25.2,25.8,8.7,8
2024-07-07T06:11:33.9606915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,138.4,9.082,24.8,25.8,8.6,8
2024-07-07T06:11:34.2105537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,132.35,9.082,24.8,25.8,8.7,11
2024-07-07T06:11:34.4494637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,142.85,9.082,24.8,25.8,8.3,12
2024-07-07T06:11:34.6994860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,149.09,9.082,24.8,25.8,8,13
2024-07-07T06:11:34.9494376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,146.85,9.106,24.6,25.8,8.1,13
2024-07-07T06:11:35.1993897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,150.4,9.106,24.6,25.8,8,12
2024-07-07T06:11:35.4492359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,153.42,9.106,24.6,25.9,8,10
2024-07-07T06:11:35.6992732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,159.23,9.126,24.8,25.9,7.8,10
2024-07-07T06:11:35.9492726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,163.65,9.126,24.8,25.9,7.7,9
2024-07-07T06:11:36.1991581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,171.04,9.126,24.8,25.9,7.6,7
2024-07-07T06:11:36.4490283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,177.21,9.126,24.8,26,7.6,5
2024-07-07T06:11:36.6990273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,188.74,9.126,25.5,26,7.6,3
2024-07-07T06:11:36.9490020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,193.3,9.126,25.5,26,7.6,2
2024-07-07T06:11:37.1990391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,194.99,9.126,25.5,26,8,1
2024-07-07T06:11:37.4488938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,202.56,9.126,25.5,26,7.8,0
2024-07-07T06:11:37.6989154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,194.99,9.126,25.5,26,8,1
2024-07-07T06:11:37.9488544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,189.59,9.112,25.9,26,7.7,3
2024-07-07T06:11:38.2037930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,205.43,9.112,25.9,26,7.5,0
2024-07-07T06:11:38.4536388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,205.9,9.112,25.9,25.9,7.8,0
2024-07-07T06:11:38.7035351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,204.5,9.105,25.7,25.9,7.8,0
2024-07-07T06:11:38.9535930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,194.77,9.105,25.7,25.9,7.6,2
2024-07-07T06:11:39.2035761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,179.54,9.105,25.7,25.9,7.5,6
2024-07-07T06:11:39.4534663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,172.64,9.105,25.7,25.8,7.4,9
2024-07-07T06:11:39.7034367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,166.58,9.099,25.2,25.8,7.5,10
2024-07-07T06:11:39.9533782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,168.49,9.099,25.2,25.8,7.4,10
2024-07-07T06:11:40.2033341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,168.2,9.099,25.2,25.8,7.3,11
2024-07-07T06:11:40.4532523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,166.17,9.099,25.2,25.9,7.2,13
2024-07-07T06:11:40.7033286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,168.66,9.085,24.9,25.9,7.2,11
2024-07-07T06:11:40.9532028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,175.19,9.085,24.9,25.9,7.2,8
2024-07-07T06:11:41.2031571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,168.66,9.085,24.9,25.9,7.2,11
2024-07-07T06:11:41.4530276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,164.95,9.085,24.9,26,7.3,12
2024-07-07T06:11:41.7030317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,168.72,9.085,24.9,26,7.3,10
2024-07-07T06:11:41.9529962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,168.6,9.057,25.1,26,7.7,7
2024-07-07T06:11:42.2029756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,171.85,9.057,25.1,26,7.4,8
2024-07-07T06:11:42.4527731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,170.76,9.057,25.1,26,7.6,7
2024-07-07T06:11:42.7097282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,167.89,9.057,25.1,26,7.6,8
2024-07-07T06:11:42.9528002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,172.34,9.017,25.4,26,7.4,8
2024-07-07T06:11:43.2028051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,172.34,9.017,25.4,26,7.4,8
2024-07-07T06:11:43.4526921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,176.58,9.017,25.4,26,7.5,6
2024-07-07T06:11:43.7026616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,178.91,8.985,25.6,26,7.2,7
2024-07-07T06:11:43.9525977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,175.54,8.985,25.6,26,7.4,7
2024-07-07T06:11:44.2025824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,172.6,8.985,25.6,26,7.4,8
2024-07-07T06:11:44.4524614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,168.17,8.985,25.6,25.9,7.9,6
2024-07-07T06:11:44.7024363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,157.58,8.96,25.6,25.9,8.2,6
2024-07-07T06:11:44.9523544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,165.69,8.96,25.6,25.9,8.1,5
2024-07-07T06:11:45.2023914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,158.42,8.96,25.6,25.9,8.4,4
2024-07-07T06:11:45.4523557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,161.5,8.96,25.6,26,8.2,5
2024-07-07T06:11:45.7022696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,132.91,8.96,25.6,26,8.6,11
2024-07-07T06:11:45.9521305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,149.46,8.948,25.6,26,8.1,10
2024-07-07T06:11:46.2021313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,160.07,8.948,25.6,26,7.9,8
2024-07-07T06:11:46.4520864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,178.96,8.948,25.6,26.3,7.5,5
2024-07-07T06:11:46.7020507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,179.46,8.949,25.7,26.3,7.5,5
2024-07-07T06:11:46.9520063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,159.63,8.949,25.7,26.3,8,7
2024-07-07T06:11:47.2020277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,142.82,8.949,25.7,26.3,8.4,8
2024-07-07T06:11:47.4518753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,142.64,8.949,25.7,26.4,8.4,8
2024-07-07T06:11:47.7018836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,102.28,8.96,25.9,26.4,9.4,8
2024-07-07T06:11:47.9517859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,108.25,8.96,25.9,26.4,9.2,7
2024-07-07T06:11:48.2017525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,76.88,8.96,25.9,26.4,9.6,4
2024-07-07T06:11:48.4516854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,151.16,8.96,25.9,26.4,8.7,2
2024-07-07T06:11:48.7015971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,145.21,8.982,25.9,26.4,8.7,3
2024-07-07T06:11:48.9549429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,159.71,8.982,25.9,26.4,8.5,3
2024-07-07T06:11:49.2015052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,129.37,8.982,25.9,26.4,8.8,6
2024-07-07T06:11:49.4514405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,162.03,8.982,25.9,26.4,8.6,2
2024-07-07T06:11:49.7015023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,200.67,8.982,25.9,26.4,8.2,0
2024-07-07T06:11:49.9514211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,184.98,9.029,25.6,26.4,8,2
2024-07-07T06:11:50.2013737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,191.12,9.029,25.6,26.4,7.6,2
2024-07-07T06:11:50.4512681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,171.28,9.029,25.6,26.4,7.9,5
2024-07-07T06:11:50.7012678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,175.98,9.029,25.6,26.4,7.7,5
2024-07-07T06:11:50.9512135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,168.69,9.099,25.3,26.4,8,5
2024-07-07T06:11:51.2010997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,161.58,9.099,25.3,26.4,8,7
2024-07-07T06:11:51.4510573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,161.67,9.099,25.3,26.3,7.9,8
2024-07-07T06:11:51.7010493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,165.82,9.158,25.3,26.3,7.9,7
2024-07-07T06:11:51.9509378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,177.17,9.158,25.3,26.3,7.9,4
2024-07-07T06:11:52.2009859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,175.1,9.158,25.3,26.3,7.8,5
2024-07-07T06:11:52.4508607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,187.81,9.158,25.3,26.2,7.9,2
2024-07-07T06:11:52.7008831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,202.74,9.19,25.6,26.2,7.6,0
2024-07-07T06:11:52.9507908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,202.74,9.19,25.6,26.2,7.6,0
2024-07-07T06:11:53.2007674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,202.5,9.19,25.6,26.2,7.7,0
2024-07-07T06:11:53.4507203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,200.91,9.19,25.6,26.3,8,0
2024-07-07T06:11:53.7007191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,195.33,9.19,25.6,26.3,7.9,1
2024-07-07T06:11:53.9506104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,194.72,9.204,25.9,26.3,7.6,2
2024-07-07T06:11:54.2006166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,196.19,9.204,25.9,26.3,7.4,2
2024-07-07T06:11:54.4505396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,183.15,9.204,25.9,26.3,7.8,4
2024-07-07T06:11:54.7004683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,196.7,9.204,25.9,26.3,8,1
2024-07-07T06:11:54.9505007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,192.34,9.198,26,26.3,7.9,2
2024-07-07T06:11:55.2003768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,172.55,9.198,26,26.3,8.1,5
2024-07-07T06:11:55.4503031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,170.06,9.198,26,26.5,8,6
2024-07-07T06:11:55.7043942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,172.69,9.179,25.8,26.5,8,5
2024-07-07T06:11:55.9543343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,172.69,9.179,25.8,26.5,8,5
2024-07-07T06:11:56.2069759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,186.47,9.179,25.8,26.5,8.1,2
2024-07-07T06:11:56.4569309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,152.72,9.179,25.8,26.6,8.4,7
2024-07-07T06:11:56.7068275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,148.83,9.147,25.7,26.6,8.4,8
2024-07-07T06:11:56.9567862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,146.83,9.147,25.7,26.6,8.4,9
2024-07-07T06:11:57.2067242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,126,9.147,25.7,26.6,9,10
2024-07-07T06:11:57.4567051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,138.27,9.147,25.7,26.4,8.7,8
2024-07-07T06:11:57.7066428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,142.43,9.147,25.7,26.4,8.5,10
2024-07-07T06:11:57.9566107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,152.08,9.1,25.7,26.4,8,12
2024-07-07T06:11:58.1936943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,170.58,9.1,25.7,26.4,7.3,10
2024-07-07T06:11:58.4592558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,167.19,9.1,25.7,26.1,7.3,12
2024-07-07T06:11:58.6978849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,165.45,9.1,25.7,26.1,7.3,13
2024-07-07T06:11:58.9478282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,167,9.028,26,26.1,7.2,13
2024-07-07T06:11:59.1977296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,159.34,9.028,26,26.1,7.6,13
2024-07-07T06:11:59.4477176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.21,9.028,26,26.1,7.7,13
2024-07-07T06:11:59.6976767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,169.09,8.946,26.5,26.1,7.2,12
2024-07-07T06:11:59.9476166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,167.35,8.946,26.5,26.1,7.4,11
2024-07-07T06:12:00.1975630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,174.47,8.946,26.5,26.1,7.6,7
2024-07-07T06:12:00.4475333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,178.29,8.946,26.5,26.1,7.6,6
2024-07-07T06:12:00.7007835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,186.6,8.887,26.8,26.1,7.4,5
2024-07-07T06:12:00.9507051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,185.64,8.887,26.8,26.1,7.2,6
2024-07-07T06:12:01.2034216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,196.38,8.887,26.8,26.1,7.3,3
2024-07-07T06:12:01.4531861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,209.78,8.887,26.8,26.2,7.4,0
2024-07-07T06:12:01.7032091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,210.34,8.887,26.8,26.2,7.6,0
2024-07-07T06:12:01.9531555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,211.98,8.872,26.9,26.2,7.8,0
2024-07-07T06:12:02.2031056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,211.07,8.872,26.9,26.2,7.6,0
2024-07-07T06:12:02.4530506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,220.34,8.872,26.9,26.3,8.5,360
2024-07-07T06:12:02.7030370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,221.22,8.872,26.9,26.3,8,359
2024-07-07T06:12:02.9529586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,207.19,8.896,26.4,26.3,7.9,0
2024-07-07T06:12:03.2029053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,189.99,8.896,26.4,26.3,8,2
2024-07-07T06:12:03.4528706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,182.33,8.896,26.4,26.3,8,3
2024-07-07T06:12:03.7028213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,151.32,8.936,25.8,26.3,8.4,5
2024-07-07T06:12:03.9527669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,140.3,8.936,25.8,26.3,8.6,5
2024-07-07T06:12:04.2027293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,132.31,8.936,25.8,26.3,8.7,6
2024-07-07T06:12:04.4526757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,131.09,8.936,25.8,26.3,8.7,7
2024-07-07T06:12:04.7025944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,127.02,8.974,25.4,26.3,8.8,8
2024-07-07T06:12:04.9525664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,123.09,8.974,25.4,26.3,8.9,9
2024-07-07T06:12:05.2025669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,115.75,8.974,25.4,26.3,9.1,9
2024-07-07T06:12:05.4524451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,114.73,8.974,25.4,26.3,9.1,8
2024-07-07T06:12:05.7024318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,123.09,8.974,25.4,26.3,8.9,9
2024-07-07T06:12:05.9524038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,133.49,9.008,25.4,26.3,8.7,7
2024-07-07T06:12:06.2023198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,142.14,9.008,25.4,26.3,8.5,7
2024-07-07T06:12:06.4521911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,141.94,9.008,25.4,26.4,8.5,7
2024-07-07T06:12:06.7022836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,134.77,9.008,25.4,26.4,8.7,6
2024-07-07T06:12:06.9521221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,133,9.045,26,26.4,8.8,6
2024-07-07T06:12:07.2069426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,145.36,9.045,26,26.4,8.5,7
2024-07-07T06:12:07.4568804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,156.8,9.045,26,26.4,8.4,5
2024-07-07T06:12:07.7068338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,156.93,9.103,26.4,26.4,8.3,7
2024-07-07T06:12:07.9567973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,135.37,9.103,26.4,26.4,8.8,7
2024-07-07T06:12:08.2067820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,98.71,9.103,26.4,26.4,9.4,5
2024-07-07T06:12:08.4566356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,158.2,9.103,26.4,26.3,8.6,4
2024-07-07T06:12:08.7066824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,123.16,9.159,26.6,26.3,9.1,6
2024-07-07T06:12:08.9566084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,145.52,9.159,26.6,26.3,8.6,8
2024-07-07T06:12:09.2065802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,148.45,9.159,26.6,26.3,8.4,10
2024-07-07T06:12:09.4565232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,134.06,9.159,26.6,26.2,8.8,11
2024-07-07T06:12:09.7064801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,137.15,9.159,26.6,26.2,8.8,8
2024-07-07T06:12:09.9563963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,140.38,9.193,26.5,26.2,8.9,5
2024-07-07T06:12:10.2063169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,158.82,9.193,26.5,26.2,8.7,4
2024-07-07T06:12:10.4562854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,176.82,9.193,26.5,26.2,8.5,3
2024-07-07T06:12:10.7062897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,176.03,9.193,26.5,26.2,8.3,4
2024-07-07T06:12:10.9562203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,183.78,9.19,26.3,26.2,8.2,3
2024-07-07T06:12:11.2061981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,183.78,9.19,26.3,26.2,8.2,3
2024-07-07T06:12:11.4581778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,174.79,9.19,26.3,26.3,8.7,2
2024-07-07T06:12:11.7081362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,140.37,9.17,26.1,26.3,8.9,4
2024-07-07T06:12:11.9430831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,159.38,9.17,26.1,26.3,8.6,4
2024-07-07T06:12:12.2080170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,159.38,9.17,26.1,26.3,8.6,4
2024-07-07T06:12:12.4578873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,135.96,9.17,26.1,26.5,8.8,8
2024-07-07T06:12:12.7079094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,129.79,9.137,25.7,26.5,8.9,8
2024-07-07T06:12:12.9578820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,125.64,9.137,25.7,26.5,9,9
2024-07-07T06:12:13.2078390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,114.71,9.137,25.7,26.5,9.3,9
2024-07-07T06:12:13.4577727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,132.34,9.137,25.7,26.5,8.8,10
2024-07-07T06:12:13.7077524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,123.14,9.137,25.7,26.5,9.1,12
2024-07-07T06:12:13.9577007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,137.46,9.104,25.4,26.5,8.5,14
2024-07-07T06:12:14.2076242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,141.54,9.104,25.4,26.5,8.3,15
2024-07-07T06:12:14.4420417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,136.83,9.104,25.4,26.4,8.5,16
2024-07-07T06:12:14.6919077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,132.55,9.104,25.4,26.4,8.7,17
2024-07-07T06:12:14.9419106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,131.93,9.072,25.4,26.4,8.7,17
2024-07-07T06:12:15.1918001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,136.01,9.072,25.4,26.4,8.5,17
2024-07-07T06:12:15.4573709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,139.24,9.072,25.4,26.3,8.4,14
2024-07-07T06:12:15.6917345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,147.85,9.049,25.9,26.3,8.2,11
2024-07-07T06:12:15.9458723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,151.51,9.049,25.9,26.3,8.2,9
2024-07-07T06:12:16.1958102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,166.84,9.049,25.9,26.3,8,6
2024-07-07T06:12:16.4499888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,171.6,9.049,25.9,26.2,8,5
2024-07-07T06:12:16.7000127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,175.38,9.017,26.5,26.2,7.6,7
2024-07-07T06:12:16.9499331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,166.45,9.017,26.5,26.2,8.1,6
2024-07-07T06:12:17.2057874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,159.65,9.017,26.5,26.2,8.4,5
2024-07-07T06:12:17.4557653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,154.79,9.017,26.5,26.2,8.4,6
2024-07-07T06:12:17.7083430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,169.24,9.017,26.5,26.2,8.5,3
2024-07-07T06:12:17.9425977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,187.14,8.972,26.8,26.2,8.4,2
2024-07-07T06:12:18.1925933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,154,8.972,26.8,26.2,8.6,4
2024-07-07T06:12:18.4425805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,145.49,8.972,26.8,26.3,8.5,7
2024-07-07T06:12:18.6925270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,143.33,8.972,26.8,26.3,8.6,6
2024-07-07T06:12:18.9425000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,133.4,8.947,26.6,26.3,8.7,7
2024-07-07T06:12:19.2080193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,151.8,8.947,26.6,26.3,8.4,6
2024-07-07T06:12:19.4579971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,131.25,8.947,26.6,26.5,8.7,9
2024-07-07T06:12:19.6923687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,136.48,8.945,26.3,26.5,8.5,11
2024-07-07T06:12:19.9422705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,142.63,8.945,26.3,26.5,8.2,14
2024-07-07T06:12:20.1922254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,127.15,8.945,26.3,26.5,8.8,14
2024-07-07T06:12:20.4421496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,129.78,8.945,26.3,26.7,8.7,12
2024-07-07T06:12:20.6921527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,132.83,8.962,26.2,26.7,8.6,13
2024-07-07T06:12:20.9420990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,138.92,8.962,26.2,26.7,8.4,12
2024-07-07T06:12:21.1919951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,136.67,8.962,26.2,26.7,8.5,11
2024-07-07T06:12:21.4420203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,140.98,8.962,26.2,26.6,8.4,10
2024-07-07T06:12:21.6918326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,144.63,8.962,26.2,26.6,8.2,12
2024-07-07T06:12:21.9418818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,149.37,8.984,26.3,26.6,8,13
2024-07-07T06:12:22.1918158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,153.24,8.984,26.3,26.6,7.9,12
2024-07-07T06:12:22.4417554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,154.42,8.984,26.3,26.4,7.8,13
2024-07-07T06:12:22.6946311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,151.87,8.984,26.3,26.4,7.8,15
2024-07-07T06:12:22.9445752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,149.06,9.01,26.2,26.4,7.9,16
2024-07-07T06:12:23.1945319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,148.26,9.01,26.2,26.4,7.9,17
2024-07-07T06:12:23.4444470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,147.65,9.01,26.2,26.3,7.9,18
2024-07-07T06:12:23.6944540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,143.02,9.018,25.9,26.3,8.1,19
2024-07-07T06:12:23.9443822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,139.08,9.018,25.9,26.3,8.3,20
2024-07-07T06:12:24.1943160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,133.5,9.018,25.9,26.3,8.6,19
2024-07-07T06:12:24.4442951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,129.69,9.018,25.9,26.3,8.8,19
2024-07-07T06:12:24.6942366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,133.47,9.016,25.9,26.3,8.6,19
2024-07-07T06:12:24.9441740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,146.7,9.016,25.9,26.3,7.9,19
2024-07-07T06:12:25.1941678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,144.85,9.016,25.9,26.3,8,19
2024-07-07T06:12:25.4440555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,145.34,9.016,25.9,26.3,8,18
2024-07-07T06:12:25.6941190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,141.41,9.016,25.9,26.3,8.2,18
2024-07-07T06:12:25.9439884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,139.77,9.035,26.1,26.3,8.3,19
2024-07-07T06:12:26.1939212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,135.93,9.035,26.1,26.3,8.5,19
2024-07-07T06:12:26.4439198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,143.97,9.035,26.1,26.4,8.1,18
2024-07-07T06:12:26.6938547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,144.48,9.035,26.1,26.4,8.1,17
2024-07-07T06:12:26.9437735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,143.1,9.073,26.4,26.4,8.2,18
2024-07-07T06:12:27.1937562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,145.08,9.073,26.4,26.4,8.1,18
2024-07-07T06:12:27.4436861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,151.6,9.073,26.4,26.5,7.8,17
2024-07-07T06:12:27.6936561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,149.54,9.114,26.6,26.5,8,16
2024-07-07T06:12:27.9435810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,158.76,9.114,26.6,26.5,7.6,15
2024-07-07T06:12:28.1934867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,144.61,9.114,26.6,26.5,8.2,17
2024-07-07T06:12:28.4434816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,138.28,9.114,26.6,26.4,8.5,17
2024-07-07T06:12:28.6935071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,132.26,9.133,26.6,26.4,8.8,18
2024-07-07T06:12:28.9433891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,136.37,9.133,26.6,26.4,8.6,18
2024-07-07T06:12:29.1933779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,140.45,9.133,26.6,26.4,8.4,18
2024-07-07T06:12:29.4433181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,136.37,9.133,26.6,26.4,8.6,18
2024-07-07T06:12:29.6932347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,138.66,9.133,26.6,26.4,8.5,17
2024-07-07T06:12:29.9448960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,147.44,9.13,26.4,26.4,8.1,16
2024-07-07T06:12:30.1948871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,145.3,9.13,26.4,26.4,8.2,16
2024-07-07T06:12:30.4447791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,152.76,9.13,26.4,26.3,7.9,15
2024-07-07T06:12:30.6947351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,158.23,9.13,26.4,26.3,7.7,14
2024-07-07T06:12:30.9447215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,154.05,9.113,26.3,26.3,8,12
2024-07-07T06:12:31.1946411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,150.51,9.113,26.3,26.3,8.2,11
2024-07-07T06:12:31.4537181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,154.05,9.113,26.3,26.3,8,12
2024-07-07T06:12:31.6945900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,151.93,9.096,26.2,26.3,8,13
2024-07-07T06:12:31.9478704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,148.3,9.096,26.2,26.3,8.2,12
2024-07-07T06:12:32.1977025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,148.35,9.096,26.2,26.3,8.1,14
2024-07-07T06:12:32.4477125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,156,9.096,26.2,26.2,7.9,12
2024-07-07T06:12:32.7062394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,155.44,9.095,26,26.2,7.9,12
2024-07-07T06:12:32.9533775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,146.7,9.095,26,26.2,8.2,13
2024-07-07T06:12:33.2033721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,148.02,9.095,26,26.2,8.1,14
2024-07-07T06:12:33.4533765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,158.1,9.095,26,26,7.8,12
2024-07-07T06:12:33.7033245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,165.16,9.095,26,26,7.9,8
2024-07-07T06:12:33.9532103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,142.86,9.109,25.9,26,8.4,12
2024-07-07T06:12:34.2031611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,147.31,9.109,25.9,26,8.1,15
2024-07-07T06:12:34.4530680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,148.75,9.109,25.9,25.8,8,16
2024-07-07T06:12:34.7030718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,157.36,9.109,25.9,25.8,7.7,14
2024-07-07T06:12:34.9530822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,151.51,9.112,25.7,25.8,7.9,15
2024-07-07T06:12:35.2028601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,148.18,9.112,25.7,25.8,8.1,14
2024-07-07T06:12:35.4529656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,142.06,9.112,25.7,25.7,8.3,16
2024-07-07T06:12:35.7029292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,142.71,9.112,25.7,25.7,8.3,15
2024-07-07T06:12:35.9528611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,145.27,9.082,25.7,25.7,8.2,14
2024-07-07T06:12:36.2029097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,137.79,9.082,25.7,25.7,8.5,14
2024-07-07T06:12:36.4527108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,144.31,9.082,25.7,25.8,8.2,15
2024-07-07T06:12:36.7027064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,136.55,9.044,25.8,25.8,8.5,15
2024-07-07T06:12:36.9526630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,133.95,9.044,25.8,25.8,8.6,16
2024-07-07T06:12:37.2027317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,138.52,9.044,25.8,25.8,8.4,16
2024-07-07T06:12:37.4525554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,142.94,9.044,25.8,25.9,8.2,16
2024-07-07T06:12:37.7025323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,139.47,9.044,25.8,25.9,8.4,14
2024-07-07T06:12:37.9524588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,140.05,9.018,26.1,25.9,8.4,13
2024-07-07T06:12:38.2024087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,143.86,9.018,26.1,25.9,8.3,12
2024-07-07T06:12:38.4523477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,142.07,9.018,26.1,25.9,8.4,11
2024-07-07T06:12:38.6899073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,147.21,9.003,26.4,25.9,8.3,10
2024-07-07T06:12:38.9555096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,155.23,9.003,26.4,25.9,8.3,7
2024-07-07T06:12:39.1898039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,150.04,9.003,26.4,25.9,8.5,6
2024-07-07T06:12:39.4398408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,161.4,9.003,26.4,25.9,8.5,4
2024-07-07T06:12:39.7053934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,174.94,9.003,26.4,25.9,8.2,4
2024-07-07T06:12:39.9396918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,148.01,9.003,26.4,25.9,8.4,8
2024-07-07T06:12:40.1895861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,145.88,8.992,26.6,25.9,8.4,9
2024-07-07T06:12:40.4551855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,147.15,8.992,26.6,25.8,8.5,7
2024-07-07T06:12:40.6896044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,142.11,8.992,26.4,25.8,8.4,11
2024-07-07T06:12:40.9394821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,137.84,8.992,26.4,25.8,8.5,12
2024-07-07T06:12:41.1894445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,131.24,8.992,26.4,25.8,8.7,13
2024-07-07T06:12:41.4393552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,131.11,8.992,26.4,25.7,8.7,14
2024-07-07T06:12:41.6894104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,138.27,8.992,26.4,25.7,8.4,16
2024-07-07T06:12:41.9392056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,135.56,8.988,26,25.7,8.5,15
2024-07-07T06:12:42.1892364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,133.06,8.988,26,25.7,8.6,15
2024-07-07T06:12:42.4390805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,132.94,8.988,26,25.7,8.6,16
2024-07-07T06:12:42.6891281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,130.54,8.988,26,25.7,8.7,15
2024-07-07T06:12:42.9390853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,119.53,8.977,25.8,25.7,9.2,17
2024-07-07T06:12:43.1890306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,118.73,8.977,25.8,25.7,9.2,16
2024-07-07T06:12:43.4543316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,122.15,8.977,25.8,25.7,9,14
2024-07-07T06:12:43.6889564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,127.91,8.996,25.9,25.7,8.8,13
2024-07-07T06:12:43.9544323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,131.84,8.996,25.9,25.7,8.7,10
2024-07-07T06:12:44.2044391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,146.53,8.996,25.9,25.7,8.6,5
2024-07-07T06:12:44.4543745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,146.48,8.996,25.9,25.7,8.4,8
2024-07-07T06:12:44.7043633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,139.8,9.045,25.9,25.7,8.7,6
2024-07-07T06:12:44.9543000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,139.8,9.045,25.9,25.7,8.7,6
2024-07-07T06:12:45.2042283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,136.44,9.045,25.9,25.7,8.8,5
2024-07-07T06:12:45.4385957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,133.96,9.045,25.9,25.7,8.8,6
2024-07-07T06:12:45.7041011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,114.16,9.045,25.9,25.7,9.1,5
2024-07-07T06:12:45.9540966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,124.24,9.092,25.7,25.7,9,6
2024-07-07T06:12:46.1884436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,123.86,9.092,25.7,25.7,9,8
2024-07-07T06:12:46.4539596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,117.61,9.092,25.7,25.6,9.2,11
2024-07-07T06:12:46.6958897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,121.07,9.121,25.2,25.6,9.2,15
2024-07-07T06:12:46.9458290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,130.45,9.121,25.2,25.6,8.8,15
2024-07-07T06:12:47.1958003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,127.94,9.121,25.2,25.6,8.9,14
2024-07-07T06:12:47.4457285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,114.34,9.121,25.2,25.6,9.5,15
2024-07-07T06:12:47.6956926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,119.15,9.139,25,25.6,9.3,15
2024-07-07T06:12:47.9456610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,116.93,9.139,25,25.6,9.4,15
2024-07-07T06:12:48.1954705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,115.74,9.139,25,25.6,9.5,16
2024-07-07T06:12:48.4455781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,117.79,9.139,25,25.6,9.4,16
2024-07-07T06:12:48.6953808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,122.19,9.144,25.2,25.6,9.2,16
2024-07-07T06:12:48.9454781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,119.32,9.144,25.2,25.6,9.3,15
2024-07-07T06:12:49.1953756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,114.86,9.144,25.2,25.6,9.5,15
2024-07-07T06:12:49.4453711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,123.92,9.144,25.2,25.6,9.1,15
2024-07-07T06:12:49.6953088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,119.79,9.144,25.2,25.6,9.2,12
2024-07-07T06:12:49.9452723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,122.73,9.146,25.8,25.6,9.1,11
2024-07-07T06:12:50.1952333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,126.06,9.146,25.8,25.6,9,10
2024-07-07T06:12:50.4451638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,117.31,9.146,25.8,25.7,9.2,8
2024-07-07T06:12:50.6951402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,115.48,9.146,25.8,25.7,9.2,6
2024-07-07T06:12:50.9450513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,134.06,9.15,26.4,25.7,9,4
2024-07-07T06:12:51.1949976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,44.4,9.15,26.4,25.7,9.3,1
2024-07-07T06:12:51.4449620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,266.43,9.15,26.4,25.7,9,359
2024-07-07T06:12:51.6949699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,275.02,9.156,26.4,25.7,9,358
2024-07-07T06:12:51.9448967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,287.63,9.156,26.4,25.7,9.1,358
2024-07-07T06:12:52.1948095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,251.85,9.156,26.4,25.7,8.9,359
2024-07-07T06:12:52.4447685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,225.4,9.156,26.4,25.6,8.8,0
2024-07-07T06:12:52.6946348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,211.59,9.157,25.9,25.6,8.7,0
2024-07-07T06:12:52.9446399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,210.52,9.157,25.9,25.6,8.6,0
2024-07-07T06:12:53.1945876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,208.8,9.157,25.9,25.6,8.3,0
2024-07-07T06:12:53.4445673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,166.79,9.157,25.9,25.6,8.5,4
2024-07-07T06:12:53.6944441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,152.4,9.157,25.9,25.6,8.4,8
2024-07-07T06:12:53.9444933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,148.95,9.132,25.1,25.6,8.2,11
2024-07-07T06:12:54.1943792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,146.28,9.132,25.1,25.6,8.2,13
2024-07-07T06:12:54.4443380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,135.62,9.132,25.1,25.6,8.6,14
2024-07-07T06:12:54.6943244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,121.29,9.132,25.1,25.6,9.2,15
2024-07-07T06:12:54.9442737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,120.73,9.085,24.7,25.6,9.2,16
2024-07-07T06:12:55.1941866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,121.36,9.085,24.7,25.6,9.2,17
2024-07-07T06:12:55.4442733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,129.6,9.085,24.7,25.5,8.8,18
2024-07-07T06:12:55.6941200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,139.59,9.037,25,25.5,8.3,16
2024-07-07T06:12:55.9440442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,139.19,9.037,25,25.5,8.3,17
2024-07-07T06:12:56.1940427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,143.91,9.037,25,25.5,8.1,16
2024-07-07T06:12:56.4439331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,139.23,9.037,25,25.4,8.3,17
2024-07-07T06:12:56.6940304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,140.64,9.015,25.6,25.4,8.3,15
2024-07-07T06:12:56.9439062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,135.76,9.015,25.6,25.4,8.5,15
2024-07-07T06:12:57.1938612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,135.76,9.015,25.6,25.4,8.5,15
2024-07-07T06:12:57.4437591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,138.77,9.015,25.6,25.4,8.4,14
2024-07-07T06:12:57.6937057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,138.77,9.015,25.6,25.4,8.4,14
2024-07-07T06:12:57.9436857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,137.21,9.004,26.1,25.4,8.5,13
2024-07-07T06:12:58.1936489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,134.27,9.004,26.1,25.4,8.6,13
2024-07-07T06:12:58.4435719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,132.04,9.004,26.1,25.4,8.7,11
2024-07-07T06:12:58.6935250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,132.67,9.004,26.1,25.4,8.7,10
2024-07-07T06:12:58.9434770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,137.2,8.989,26.1,25.4,8.6,9
2024-07-07T06:12:59.1934460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,138.87,8.989,26.1,25.4,8.6,8
2024-07-07T06:12:59.4432923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,143.42,8.989,26.1,25.4,8.5,8
2024-07-07T06:12:59.6933245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,141.77,8.989,26.1,25.4,8.7,5
2024-07-07T06:12:59.9434234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,144.72,8.976,25.9,25.4,8.7,4
2024-07-07T06:13:00.1932120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,123.71,8.976,25.9,25.4,8.9,6
2024-07-07T06:13:00.4431211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,144.12,8.976,25.9,25.5,8.7,4
2024-07-07T06:13:00.6930509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,123.78,8.971,25.4,25.5,8.9,4
2024-07-07T06:13:00.9430784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,122.71,8.971,25.4,25.5,8.9,6
2024-07-07T06:13:01.1930208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,132.84,8.971,25.4,25.5,8.7,7
2024-07-07T06:13:01.4430043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,131.58,8.971,25.4,25.6,8.7,8
2024-07-07T06:13:01.6929720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,126.6,8.971,25.4,25.6,8.8,11
2024-07-07T06:13:01.9428851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,120.69,8.998,24.9,25.6,9,11
2024-07-07T06:13:02.1927151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,114.96,8.998,24.9,25.6,9.3,14
2024-07-07T06:13:02.4428020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,116.02,8.998,24.9,25.7,9.3,15
2024-07-07T06:13:02.6927952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,116.92,8.998,24.9,25.7,9.3,16
2024-07-07T06:13:02.9426605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,120.71,9.049,24.7,25.7,9.2,17
2024-07-07T06:13:03.1926525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,116.85,9.049,24.7,25.7,9.4,17
2024-07-07T06:13:03.4425841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,116.03,9.049,24.7,25.8,9.5,18
2024-07-07T06:13:03.6925467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,116.03,9.049,24.7,25.8,9.5,18
2024-07-07T06:13:03.9424773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,118.06,9.104,25,25.8,9.6,21
2024-07-07T06:13:04.1924533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,112.21,9.104,25,25.8,10,21
2024-07-07T06:13:04.4423775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,115.6,9.104,25,25.8,9.7,20
2024-07-07T06:13:04.6923052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,110.04,9.143,25.5,25.8,9.8,16
2024-07-07T06:13:04.9423136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,113.15,9.143,25.5,25.8,9.7,17
2024-07-07T06:13:05.1922403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,117.26,9.143,25.5,25.8,9.4,15
2024-07-07T06:13:05.4421514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,117.17,9.143,25.5,25.7,9.4,15
2024-07-07T06:13:05.6921417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,118.69,9.143,25.5,25.7,9.3,14
2024-07-07T06:13:05.9421033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,124.97,9.169,25.9,25.7,9.1,15
2024-07-07T06:13:06.1920181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,116.93,9.169,25.9,25.7,9.4,14
2024-07-07T06:13:06.4420082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,116.93,9.169,25.9,25.7,9.4,14
2024-07-07T06:13:06.6919048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,122.56,9.169,25.9,25.7,9.2,15
2024-07-07T06:13:06.9441179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,128.36,9.187,26,25.7,9,17
2024-07-07T06:13:07.1918619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,127.63,9.187,26,25.7,9,13
2024-07-07T06:13:07.4418321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,135.08,9.187,26,25.7,8.8,10
2024-07-07T06:13:07.6917388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,137.38,9.2,25.7,25.7,8.7,11
2024-07-07T06:13:07.9417109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,143.95,9.2,25.7,25.7,8.4,13
2024-07-07T06:13:08.1916177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,143.95,9.2,25.7,25.7,8.4,13
2024-07-07T06:13:08.4415960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,150.08,9.2,25.7,25.7,8.1,14
2024-07-07T06:13:08.6915368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,152.49,9.196,25.4,25.7,7.9,15
2024-07-07T06:13:08.9414674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,148.31,9.196,25.4,25.7,8.1,15
2024-07-07T06:13:09.1914413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,146.14,9.196,25.4,25.7,8.2,15
2024-07-07T06:13:09.4426851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,148.08,9.196,25.4,25.8,8.2,13
2024-07-07T06:13:09.6913445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,147.17,9.171,25.1,25.8,8.1,15
2024-07-07T06:13:09.9413516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.24,9.171,25.1,25.8,8.4,14
2024-07-07T06:13:10.1912446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,146.9,9.171,25.1,25.8,8.2,13
2024-07-07T06:13:10.4411421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,142.83,9.171,25.1,25.8,8.3,15
2024-07-07T06:13:10.6911803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,140.09,9.126,25,25.8,8.4,14
2024-07-07T06:13:10.9411571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,141.76,9.126,25,25.8,8.3,15
2024-07-07T06:13:11.1909992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,146.13,9.126,25,25.8,8.1,15
2024-07-07T06:13:11.4409162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,145.62,9.126,25,25.9,8.2,13
2024-07-07T06:13:11.6909439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,152.24,9.126,25,25.9,7.8,15
2024-07-07T06:13:11.9408885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,154.65,9.082,25,25.9,7.7,14
2024-07-07T06:13:12.1908185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,154.65,9.082,25,25.9,7.7,14
2024-07-07T06:13:12.4407582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,155.41,9.082,25,25.9,7.6,15
2024-07-07T06:13:12.6907338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,159.11,9.082,25,25.9,7.4,15
2024-07-07T06:13:12.9406809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,150.62,9.049,25.2,25.9,7.7,18
2024-07-07T06:13:13.1906325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,158.54,9.049,25.2,25.9,7.3,17
2024-07-07T06:13:13.4406027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,154.17,9.049,25.2,25.9,7.5,18
2024-07-07T06:13:13.6905608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,155.06,9.049,25.2,25.9,7.5,17
2024-07-07T06:13:13.9405291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,154.98,9.017,25.4,25.9,7.5,17
2024-07-07T06:13:14.1904655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,149.33,9.017,25.4,25.9,7.8,17
2024-07-07T06:13:14.4403638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,143.86,9.017,25.4,26,8.1,16
2024-07-07T06:13:14.6903712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,140.61,9.017,25.4,26,8.3,14
2024-07-07T06:13:14.9402852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,135.71,8.984,25.7,26,8.5,13
2024-07-07T06:13:15.1902616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,127.57,8.984,25.7,26,8.8,14
2024-07-07T06:13:15.4402386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,132.93,8.984,25.7,26.1,8.6,13
2024-07-07T06:13:15.6901768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,143.12,8.955,26.1,26.1,8.3,11
2024-07-07T06:13:15.9401825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,131.77,8.955,26.1,26.1,8.7,8
2024-07-07T06:13:16.1900611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,132.14,8.955,26.1,26.1,8.8,4
2024-07-07T06:13:16.4400254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,154.15,8.955,26.1,26.3,8.7,2
2024-07-07T06:13:16.6899617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,202.37,8.955,26.1,26.3,8.5,0
2024-07-07T06:13:16.9399293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,190.54,8.969,26.4,26.3,8.5,1
2024-07-07T06:13:17.1897989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,207.88,8.969,26.4,26.3,8.4,0
2024-07-07T06:13:17.4459649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,179.35,8.969,26.4,26.4,8.4,2
2024-07-07T06:13:17.6980978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,183.15,8.969,26.4,26.4,8.3,2
2024-07-07T06:13:17.9479568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,194.35,9.017,26.2,26.4,8.2,1
2024-07-07T06:13:18.1979542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,204.43,9.017,26.2,26.4,8.1,0
2024-07-07T06:13:18.4370367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,237.43,9.017,26.2,26.5,8.6,358
2024-07-07T06:13:18.6870204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,163.88,9.017,26.2,26.5,8.8,1
2024-07-07T06:13:18.9370214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,149.77,9.074,25.8,26.5,8.9,1
2024-07-07T06:13:19.1869081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,150.19,9.074,25.8,26.5,8.8,2
2024-07-07T06:13:19.4368318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,131.21,9.074,25.8,26.6,8.9,4
2024-07-07T06:13:19.6867924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,143.88,9.117,25.4,26.6,8.6,6
2024-07-07T06:13:19.9367141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,137.58,9.117,25.4,26.6,8.7,7
2024-07-07T06:13:20.1867997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,120.66,9.117,25.4,26.6,9.1,8
2024-07-07T06:13:20.4366545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,121.19,9.117,25.4,26.8,9.1,9
2024-07-07T06:13:20.6866040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,128.96,9.131,25.4,26.8,8.9,8
2024-07-07T06:13:20.9365397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,125.22,9.131,25.4,26.8,9,7
2024-07-07T06:13:21.1865324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,104.51,9.131,25.4,26.8,9.5,7
2024-07-07T06:13:21.4364567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,99.85,9.131,25.4,27,9.8,9
2024-07-07T06:13:21.6864939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,96.56,9.127,25.8,27,10.1,11
2024-07-07T06:13:21.9364026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,94.1,9.127,25.8,27,10.1,10
2024-07-07T06:13:22.1863456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,94.45,9.127,25.8,27,10.2,11
2024-07-07T06:13:22.4362514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,96.56,9.127,25.8,27,10.1,11
2024-07-07T06:13:22.6862008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,94.63,9.173,26.2,27,10.1,10
2024-07-07T06:13:22.9361724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,101.85,9.173,26.2,27,9.9,11
2024-07-07T06:13:23.1903435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,106.98,9.173,26.2,27,9.7,11
2024-07-07T06:13:23.4360961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,114.53,9.173,26.2,26.7,9.5,13
2024-07-07T06:13:23.6859887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,119.49,9.235,26.3,26.7,9.4,14
2024-07-07T06:13:23.9403009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,124.8,9.235,26.3,26.7,9.2,15
2024-07-07T06:13:24.1859541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,133.96,9.235,26.3,26.7,8.8,17
2024-07-07T06:13:24.4359049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,133.96,9.235,26.3,26.4,8.8,17
2024-07-07T06:13:24.6859422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,134.46,9.266,26.1,26.4,8.8,16
2024-07-07T06:13:24.9376615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,132.29,9.266,26.1,26.4,8.9,17
2024-07-07T06:13:25.1876580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,134.46,9.266,26.1,26.4,8.8,16
2024-07-07T06:13:25.4375987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,134.62,9.266,26.1,26.4,8.8,15
2024-07-07T06:13:25.6875689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,131.62,9.236,26.1,26.4,8.9,16
2024-07-07T06:13:25.9374109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,131.65,9.236,26.1,26.4,8.9,14
2024-07-07T06:13:26.1874604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,132.01,9.236,26.1,26.4,8.9,12
2024-07-07T06:13:26.4374054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,129.37,9.236,26.1,26.6,9,10
2024-07-07T06:13:26.6940547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,139.97,9.165,26.4,26.6,8.6,11
2024-07-07T06:13:26.9440319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,137.76,9.165,26.4,26.6,8.7,10
2024-07-07T06:13:27.1939908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,137.76,9.165,26.4,26.6,8.7,10
2024-07-07T06:13:27.4439204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,123.39,9.165,26.4,26.9,9.1,8
2024-07-07T06:13:27.6938661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,120.84,9.101,26.7,26.9,9.1,8
2024-07-07T06:13:27.9437518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,129.65,9.101,26.7,26.9,8.9,8
2024-07-07T06:13:28.1937058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,136.94,9.101,26.7,26.9,8.7,9
2024-07-07T06:13:28.4437017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,136.83,9.101,26.7,27,8.7,9
2024-07-07T06:13:28.6936871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,145.36,9.073,26.8,27,8.5,8
2024-07-07T06:13:28.9435537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,138.59,9.073,26.8,27,8.6,10
2024-07-07T06:13:29.1935392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,142.72,9.073,26.8,27,8.4,12
2024-07-07T06:13:29.4435118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,130.89,9.073,26.8,27,8.8,14
2024-07-07T06:13:29.6934506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,130.74,9.076,26.4,27,8.8,16
2024-07-07T06:13:29.9433958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,126.76,9.076,26.4,27,9,17
2024-07-07T06:13:30.1933782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,122.04,9.076,26.4,27,9.2,16
2024-07-07T06:13:30.4433193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,122.63,9.076,26.4,26.9,9.2,17
2024-07-07T06:13:30.6932545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,126.93,9.051,26.1,26.9,9,19
2024-07-07T06:13:30.9432394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,129.12,9.051,26.1,26.9,8.9,20
2024-07-07T06:13:31.1931563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,120.62,9.051,26.1,26.9,9.4,20
2024-07-07T06:13:31.4431791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,121.41,9.051,26.1,26.7,9.3,19
2024-07-07T06:13:31.6954722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,123.13,9.011,26.1,26.7,9.2,20
2024-07-07T06:13:31.9453881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,124.27,9.011,26.1,26.7,9.1,19
2024-07-07T06:13:32.1953195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,126.1,9.011,26.1,26.7,9,19
2024-07-07T06:13:32.4452039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,128.31,9.011,26.1,26.6,8.9,20
2024-07-07T06:13:32.6952540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,130.55,8.982,26.5,26.6,8.8,22
2024-07-07T06:13:32.9451951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,131.69,8.982,26.5,26.6,8.7,20
2024-07-07T06:13:33.1951262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,133.9,8.982,26.5,26.6,8.6,22
2024-07-07T06:13:33.4450656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,126.16,8.982,26.5,26.5,9.1,23
2024-07-07T06:13:33.6951034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,129.8,8.987,27.2,26.5,8.8,18
2024-07-07T06:13:33.9353118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,136.87,8.987,27.2,26.5,8.5,15
2024-07-07T06:13:34.1852691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,134.3,8.987,27.2,26.5,8.6,15
2024-07-07T06:13:34.4352713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,120.19,8.987,27.2,26.7,9.1,13
2024-07-07T06:13:34.6851894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,121.04,9.035,27.6,26.7,9.1,12
2024-07-07T06:13:34.9351512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,140.86,9.035,27.6,26.7,8.6,9
2024-07-07T06:13:35.1876006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,147.34,9.035,27.6,26.7,8.5,8
2024-07-07T06:13:35.4374640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,142.18,9.035,27.6,27,8.6,8
2024-07-07T06:13:35.6874778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,136.59,9.092,27.7,27,8.7,11
2024-07-07T06:13:35.9373509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,130.22,9.092,27.7,27,8.9,9
2024-07-07T06:13:36.1873497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,125.93,9.092,27.7,27,9,10
2024-07-07T06:13:36.4372932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,126.34,9.092,27.7,27.2,9,12
2024-07-07T06:13:36.6872203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,127.04,9.125,27.3,27.2,9,12
2024-07-07T06:13:36.9372466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,121,9.125,27.3,27.2,9.2,12
2024-07-07T06:13:37.1871468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,126.88,9.125,27.3,27.2,9,11
2024-07-07T06:13:37.4370406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,136.08,9.125,27.3,27.3,8.7,12
2024-07-07T06:13:37.6869178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,142.49,9.152,26.7,27.3,8.4,14
2024-07-07T06:13:37.9370296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,141.37,9.152,26.7,27.3,8.4,16
2024-07-07T06:13:38.1923050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,136.71,9.152,26.7,27.3,8.6,19
2024-07-07T06:13:38.4415354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,138.5,9.152,26.7,27.1,8.5,20
2024-07-07T06:13:38.6915310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,133.67,9.193,26.3,27.1,8.8,21
2024-07-07T06:13:38.9414267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,140.29,9.193,26.3,27.1,8.4,24
2024-07-07T06:13:39.1914295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,135.24,9.193,26.3,27.1,8.8,27
2024-07-07T06:13:39.4413486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,129.46,9.193,26.3,26.8,9.2,26
2024-07-07T06:13:39.6913001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,131.28,9.23,26.3,26.8,9.1,26
2024-07-07T06:13:39.9412814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,140.86,9.23,26.3,26.8,8.4,26
2024-07-07T06:13:40.1912085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,139.36,9.23,26.3,26.8,8.5,25
2024-07-07T06:13:40.4411353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,137.59,9.23,26.3,26.4,8.6,21
2024-07-07T06:13:40.6910822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,141.17,9.246,26.8,26.4,8.5,17
2024-07-07T06:13:40.9410798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,145.38,9.246,26.8,26.4,8.3,17
2024-07-07T06:13:41.1911205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,144.62,9.246,26.8,26.4,8.4,15
2024-07-07T06:13:41.4409737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,153.67,9.246,26.8,26.1,8.2,12
2024-07-07T06:13:41.6909029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,162.9,9.241,27.5,26.1,8,11
2024-07-07T06:13:41.9408920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,166.79,9.241,27.5,26.1,8.2,8
2024-07-07T06:13:42.1933814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,183.77,9.241,27.5,26.1,8.1,5
2024-07-07T06:13:42.4407853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,189.14,9.241,27.5,26.2,8.1,4
2024-07-07T06:13:42.6941068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,214.02,9.207,27.8,26.2,8.4,1
2024-07-07T06:13:42.9440492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,226.28,9.207,27.8,26.2,8.5,0
2024-07-07T06:13:43.1940046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,245.21,9.207,27.8,26.2,8.7,359
2024-07-07T06:13:43.4439225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,233.8,9.207,27.8,26.5,8.8,0
2024-07-07T06:13:43.6938363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,248.76,9.163,27.6,26.5,8.8,359
2024-07-07T06:13:43.9438825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,277.7,9.163,27.6,26.5,9,358
2024-07-07T06:13:44.1937323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,241.81,9.163,27.6,26.5,8.7,359
2024-07-07T06:13:44.4437974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,259.3,9.163,27.6,26.5,8.8,358
2024-07-07T06:13:44.6936739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,265.79,9.13,26.9,26.5,9,359
2024-07-07T06:13:44.9437005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,265.79,9.13,26.9,26.5,9,359
2024-07-07T06:13:45.1936220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,212.28,9.13,26.9,26.5,8.5,0
2024-07-07T06:13:45.4435954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,190.68,9.13,26.9,26.8,8.2,2
2024-07-07T06:13:45.6935001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,175,9.118,26.3,26.8,8.3,3
2024-07-07T06:13:45.9435528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,164.76,9.118,26.3,26.8,8.4,4
2024-07-07T06:13:46.1934680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,163.4,9.118,26.3,26.8,8.3,5
2024-07-07T06:13:46.4434702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,155.78,9.118,26.3,26.9,8.2,8
2024-07-07T06:13:46.6933188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,161.54,9.118,26.3,26.9,7.9,9
2024-07-07T06:13:46.9431515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,155.65,9.094,26.3,26.9,8.1,9
2024-07-07T06:13:47.1933019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,158.16,9.094,26.3,26.9,8.1,8
2024-07-07T06:13:47.4430918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,161.52,9.094,26.3,26.7,7.9,9
2024-07-07T06:13:47.6931508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,165.96,9.063,26.9,26.7,7.9,8
2024-07-07T06:13:47.9430777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,163.66,9.063,26.9,26.7,8.1,7
2024-07-07T06:13:48.1930146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,182.25,9.063,26.9,26.7,8.2,3
2024-07-07T06:13:48.4469796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,196.19,9.063,26.9,26.5,7.9,2
2024-07-07T06:13:48.6834822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,202.37,9.028,27.8,26.5,8,2
2024-07-07T06:13:48.9334253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,204.08,9.028,27.8,26.5,7.6,2
2024-07-07T06:13:49.1833366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,210.13,9.028,27.8,26.5,8,1
2024-07-07T06:13:49.4332612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,243.49,9.028,27.8,26.2,8.5,359
2024-07-07T06:13:49.6832968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,257.67,9,28.4,26.2,8.6,359
2024-07-07T06:13:49.9332325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,263.62,9,28.4,26.2,8.5,357
2024-07-07T06:13:50.1831708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,269.21,9,28.4,26.2,8.6,357
2024-07-07T06:13:50.4330811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,277,9,28.4,26,8.6,354
2024-07-07T06:13:50.6831264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,280.75,9.006,28.3,26,8.7,354
2024-07-07T06:13:50.9329943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,277.72,9.006,28.3,26,8.7,356
2024-07-07T06:13:51.1829476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,284.37,9.006,28.3,26,8.8,355
2024-07-07T06:13:51.4329241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,275.76,9.006,28.3,25.8,8.7,357
2024-07-07T06:13:51.6828578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,253.09,9.035,27.6,25.8,8.5,358
2024-07-07T06:13:51.9327768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,254.21,9.035,27.6,25.8,8.4,357
2024-07-07T06:13:52.1827409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,253.09,9.035,27.6,25.8,8.5,358
2024-07-07T06:13:52.4326588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,274.49,9.035,27.6,25.7,8.8,358
2024-07-07T06:13:52.6827097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,226.05,9.086,26.6,25.7,8.7,0
2024-07-07T06:13:52.9325660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,204.83,9.086,26.6,25.7,8.6,1
2024-07-07T06:13:53.1825132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,183.29,9.086,26.6,25.7,8.7,2
2024-07-07T06:13:53.4324841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,159.6,9.086,26.6,25.9,8.9,2
2024-07-07T06:13:53.6824102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,153.19,9.126,26,25.9,8.6,5
2024-07-07T06:13:53.9323391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,148.88,9.126,26,25.9,8.6,6
2024-07-07T06:13:54.1824008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,127.68,9.126,26,25.9,9,5
2024-07-07T06:13:54.4323339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,117.65,9.126,26,26.1,9.2,9
2024-07-07T06:13:54.6822543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,115.66,9.146,25.9,26.1,9.3,10
2024-07-07T06:13:54.9323176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,115.66,9.146,25.9,26.1,9.3,10
2024-07-07T06:13:55.1822052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,120.42,9.146,25.9,26.1,9.2,12
2024-07-07T06:13:55.4321148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,114.81,9.146,25.9,26.2,9.4,12
2024-07-07T06:13:55.6820358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,105.89,9.151,26.2,26.2,9.6,10
2024-07-07T06:13:55.9320715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,109.33,9.151,26.2,26.2,9.4,8
2024-07-07T06:13:56.1819850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,119.45,9.151,26.2,26.2,9.2,10
2024-07-07T06:13:56.4342791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,123.33,9.151,26.2,26.1,9.1,11
2024-07-07T06:13:56.6818394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,123.06,9.153,26.8,26.1,9.1,8
2024-07-07T06:13:56.9318511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,135.04,9.153,26.8,26.1,8.8,10
2024-07-07T06:13:57.1817480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,140.22,9.153,26.8,26.1,8.7,9
2024-07-07T06:13:57.4316944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,175.75,9.153,26.8,25.9,8.2,5
2024-07-07T06:13:57.6816861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,196.88,9.153,27.5,25.9,8.1,3
2024-07-07T06:13:57.9316338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,203.61,9.153,27.5,25.9,8.3,2
2024-07-07T06:13:58.1815668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,219.59,9.153,27.5,25.9,8.1,0
2024-07-07T06:13:58.4314599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,235.77,9.153,27.5,25.7,8.4,359
2024-07-07T06:13:58.6814981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,247.94,9.139,27.8,25.7,8.6,359
2024-07-07T06:13:58.9368862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,261.24,9.139,27.8,25.7,8.7,358
2024-07-07T06:13:59.1868504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,263.97,9.139,27.8,25.7,8.5,355
2024-07-07T06:13:59.4367755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,257.1,9.139,27.8,25.5,8.5,357
2024-07-07T06:13:59.6867895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,252.9,9.11,27.5,25.5,8.3,356
2024-07-07T06:13:59.9366678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,269.13,9.11,27.5,25.5,8.8,358
2024-07-07T06:14:00.1866380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,254.68,9.11,27.5,25.5,8.7,359
2024-07-07T06:14:00.4363976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,243.67,9.11,27.5,25.5,8.7,0
2024-07-07T06:14:00.6864452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,215.89,9.096,26.6,25.5,9,1
2024-07-07T06:14:00.9364931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.02,310.69,9.096,26.6,25.5,9.1,1
2024-07-07T06:14:01.1864864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,141.33,9.096,26.6,25.5,8.9,4
2024-07-07T06:14:01.4363382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,142.02,9.096,26.6,25.4,8.9,4
2024-07-07T06:14:01.6863583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,138.6,9.119,25.8,25.4,8.8,6
2024-07-07T06:14:01.9363351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,120.14,9.119,25.8,25.4,9.1,7
2024-07-07T06:14:02.1861835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,139.1,9.119,25.8,25.4,8.7,8
2024-07-07T06:14:02.4362373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,143.64,9.119,25.8,25.2,8.5,10
2024-07-07T06:14:02.6861909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,135.98,9.152,25.5,25.2,8.7,11
2024-07-07T06:14:02.9361165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,132.68,9.152,25.5,25.2,8.8,11
2024-07-07T06:14:03.1860713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,129.69,9.152,25.5,25.2,8.9,10
2024-07-07T06:14:03.4360630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,119.82,9.152,25.5,25.1,9.2,12
2024-07-07T06:14:03.6860045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,126.34,9.153,25.7,25.1,9,13
2024-07-07T06:14:03.9359306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,135.66,9.153,25.7,25.1,8.7,12
2024-07-07T06:14:04.1858943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,130.7,9.153,25.7,25.1,8.9,9
2024-07-07T06:14:04.4358325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,115.29,9.153,25.7,25.1,9.2,6
2024-07-07T06:14:04.6898886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,115.35,9.117,26.2,25.1,9.2,8
2024-07-07T06:14:04.9398423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,87.56,9.117,26.2,25.1,9.6,6
2024-07-07T06:14:05.1897569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,92.97,9.117,26.2,25.1,9.5,6
2024-07-07T06:14:05.4396931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,83.34,9.117,26.2,25.2,9.7,6
2024-07-07T06:14:05.6896908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,65.99,9.079,26.7,25.2,9.6,4
2024-07-07T06:14:05.9396407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,41.05,9.079,26.7,25.2,9.4,2
2024-07-07T06:14:06.1895796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,6.51,9.079,26.7,25.2,9.3,1
2024-07-07T06:14:06.4395050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,276.32,9.079,26.7,25.3,9,0
2024-07-07T06:14:06.6894508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,250.45,9.082,26.8,25.3,9,1
2024-07-07T06:14:06.9394260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,276.94,9.082,26.8,25.3,9,0
2024-07-07T06:14:07.2206252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,235.73,9.082,26.8,25.4,8.7,0
2024-07-07T06:14:07.4393310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,312.43,9.082,26.8,25.4,9.1,1
2024-07-07T06:14:07.6892683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,56.02,9.097,26.7,25.4,9.3,2
2024-07-07T06:14:07.9393383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,17.47,9.097,26.7,25.4,9.4,1
2024-07-07T06:14:08.1892540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,300.15,9.097,26.7,25.4,9.1,1
2024-07-07T06:14:08.4392250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,115.95,9.097,26.7,25.6,9.1,2
2024-07-07T06:14:08.6891560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,111.6,9.082,26.4,25.6,9.1,2
2024-07-07T06:14:08.9390882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,111.6,9.082,26.4,25.6,9.1,2
2024-07-07T06:14:09.1890325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,85.35,9.082,26.4,25.6,9.2,2
2024-07-07T06:14:09.4390170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,85.35,9.082,26.4,25.6,9.2,2
2024-07-07T06:14:09.6889750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,84.95,9.046,26.1,25.6,9.3,3
2024-07-07T06:14:09.9388955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,73.65,9.046,26.1,25.6,9.6,4
2024-07-07T06:14:10.1888340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,102.77,9.046,26.1,25.6,9.3,6
2024-07-07T06:14:10.4388015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,130.26,9.046,26.1,25.5,8.9,5
2024-07-07T06:14:10.6887630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,111.15,9.018,25.9,25.5,9.2,8
2024-07-07T06:14:10.9386987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,101.23,9.018,25.9,25.5,9.3,6
2024-07-07T06:14:11.1887244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,111.15,9.018,25.9,25.5,9.2,8
2024-07-07T06:14:11.4385630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,115.7,9.018,25.9,25.4,9.1,8
2024-07-07T06:14:11.6885463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,111.13,9.021,25.9,25.4,9.2,8
2024-07-07T06:14:11.9384871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,116.79,9.021,25.9,25.4,9.1,9
2024-07-07T06:14:12.1884787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,115.84,9.021,25.9,25.4,9.1,8
2024-07-07T06:14:12.4383027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,125.59,9.021,25.9,25.2,8.9,8
2024-07-07T06:14:12.6883522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,106.78,9.032,26.2,25.2,9.2,6
2024-07-07T06:14:12.9382004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,123.01,9.032,26.2,25.2,9,3
2024-07-07T06:14:13.1882280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,123.01,9.032,26.2,25.2,9,3
2024-07-07T06:14:13.4382005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,209.99,9.032,26.2,25.1,8.8,1
2024-07-07T06:14:13.6881873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,281.95,9.051,26.5,25.1,8.9,357
2024-07-07T06:14:13.9380871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,290.09,9.051,26.5,25.1,9,357
2024-07-07T06:14:14.1880264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,328.23,9.051,26.5,25.1,9.3,359
2024-07-07T06:14:14.4378693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,325.88,9.051,26.5,25,9.5,357
2024-07-07T06:14:14.6879396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,293.95,9.075,26.5,25,9.1,354
2024-07-07T06:14:14.9378983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,280.33,9.075,26.5,25,8.9,357
2024-07-07T06:14:15.1878583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,288.22,9.075,26.5,25,9,357
2024-07-07T06:14:15.4377770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,312.65,9.075,26.5,25,9.2,359
2024-07-07T06:14:15.6877694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,324.65,9.117,26,25,9.3,359
2024-07-07T06:14:15.9377115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,324.65,9.117,26,25,9.3,359
2024-07-07T06:14:16.1876009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,9.77,9.117,26,25,9.7,0
2024-07-07T06:14:16.4376023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,27.99,9.117,26,25.1,9.6,1
2024-07-07T06:14:16.6875219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,27.66,9.117,26,25.1,9.7,1
2024-07-07T06:14:16.9375383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,72.88,9.16,25.3,25.1,9.6,3
2024-07-07T06:14:17.1874910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,54.06,9.16,25.3,25.1,9.4,1
2024-07-07T06:14:17.4374126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,359.21,9.16,25.3,25.3,9.5,359
2024-07-07T06:14:17.6873830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,25.3,9.16,25.3,25.3,9.3,0
2024-07-07T06:14:17.9373063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,89.23,9.188,24.9,25.3,9.3,1
2024-07-07T06:14:18.1872534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,69.79,9.188,24.9,25.3,9.6,2
2024-07-07T06:14:18.4413456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,96.75,9.188,24.9,25.5,9.4,3
2024-07-07T06:14:18.6933785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,97.38,9.188,24.9,25.5,9.6,6
2024-07-07T06:14:18.9433124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,81.26,9.21,24.9,25.5,9.9,5
2024-07-07T06:14:19.1932617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,110.71,9.21,24.9,25.5,9.5,10
2024-07-07T06:14:19.4275472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,121.53,9.21,24.9,25.6,9.2,12
2024-07-07T06:14:19.6960448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,109.27,9.217,25.4,25.6,9.6,11
2024-07-07T06:14:19.9275220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,116.81,9.217,25.4,25.6,9.3,9
2024-07-07T06:14:20.1930656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,117.62,9.217,25.4,25.6,9.3,10
2024-07-07T06:14:20.4273816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,128.1,9.217,25.4,25.6,9,10
2024-07-07T06:14:20.6794242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,141.13,9.205,26.1,25.6,8.7,9
2024-07-07T06:14:20.9293367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,143.13,9.205,26.1,25.6,8.7,8
2024-07-07T06:14:21.1792994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,154.75,9.205,26.1,25.6,8.4,8
2024-07-07T06:14:21.4292204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,162.44,9.205,26.1,25.6,8.4,6
2024-07-07T06:14:21.6791487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,185.21,9.171,26.6,25.6,8.1,4
2024-07-07T06:14:21.9291489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,185.21,9.171,26.6,25.6,8.1,4
2024-07-07T06:14:22.1790891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,194.41,9.171,26.6,25.6,7.9,3
2024-07-07T06:14:22.4358129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,199.83,9.171,26.6,25.5,8.1,2
2024-07-07T06:14:22.6857327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,198.63,9.117,26.7,25.5,8.3,2
2024-07-07T06:14:22.9356775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,217.29,9.117,26.7,25.5,8.2,0
2024-07-07T06:14:23.1855953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,230.73,9.117,26.7,25.5,8.4,359
2024-07-07T06:14:23.4355520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,220.6,9.117,26.7,25.3,8.3,0
2024-07-07T06:14:23.6854858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,207.15,9.066,26.4,25.3,8,1
2024-07-07T06:14:23.9355056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,215.53,9.066,26.4,25.3,8.1,0
2024-07-07T06:14:24.1853702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,219.78,9.066,26.4,25.3,9,1
2024-07-07T06:14:24.4353524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,277.9,9.066,26.4,25.1,9,0
2024-07-07T06:14:24.6914460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,233.52,9.034,25.9,25.1,8.8,0
2024-07-07T06:14:24.9414413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,202.72,9.034,25.9,25.1,8.5,1
2024-07-07T06:14:25.1778780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,203.25,9.034,25.9,25.1,8.4,1
2024-07-07T06:14:25.4277668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,194.75,9.034,25.9,24.9,8.3,2
2024-07-07T06:14:25.6778083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,189.59,9.009,25.5,24.9,8.3,2
2024-07-07T06:14:25.9277109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,189.59,9.009,25.5,24.9,8.3,2
2024-07-07T06:14:26.1777101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,128.79,9.009,25.5,24.9,8.9,4
2024-07-07T06:14:26.4276159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,99.94,9.009,25.5,25,9.3,6
2024-07-07T06:14:26.6775999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,123.37,8.991,25.1,25,8.9,7
2024-07-07T06:14:26.9274959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,131.48,8.991,25.1,25,8.7,9
2024-07-07T06:14:27.1774901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,131.48,8.991,25.1,25,8.7,9
2024-07-07T06:14:27.4273804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,130.26,8.991,25.1,25.2,8.7,11
2024-07-07T06:14:27.6773393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,113.83,8.988,24.9,25.2,9.2,11
2024-07-07T06:14:27.9273557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,113.83,8.988,24.9,25.2,9.2,11
2024-07-07T06:14:28.1772700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,121.22,8.988,24.9,25.2,9,13
2024-07-07T06:14:28.4271753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,124,8.988,24.9,25.3,8.9,13
2024-07-07T06:14:28.6771656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,127.79,9.02,25.1,25.3,8.8,13
2024-07-07T06:14:28.9271747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,127.86,9.02,25.1,25.3,8.8,14
2024-07-07T06:14:29.1927720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,131.64,9.02,25.1,25.3,8.7,10
2024-07-07T06:14:29.4270210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,133.23,9.02,25.1,25.4,8.7,8
2024-07-07T06:14:29.6770171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,136.81,9.084,25.5,25.4,8.7,8
2024-07-07T06:14:29.9269221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,138.66,9.084,25.5,25.4,8.7,7
2024-07-07T06:14:30.1768991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,148.98,9.084,25.5,25.4,8.4,8
2024-07-07T06:14:30.4268535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,152.26,9.084,25.5,25.3,8.4,7
2024-07-07T06:14:30.6767634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,179.71,9.142,26,25.3,8.2,4
2024-07-07T06:14:30.9266988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,191.64,9.142,26,25.3,8.4,2
2024-07-07T06:14:31.1767161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,189.33,9.142,26,25.3,8.5,2
2024-07-07T06:14:31.4422600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,198.18,9.142,26,25.4,8.7,1
2024-07-07T06:14:31.6765337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,222.44,9.171,26.3,25.4,8.7,0
2024-07-07T06:14:31.9265433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,265.77,9.171,26.3,25.4,9,359
2024-07-07T06:14:32.1764894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,300.79,9.171,26.3,25.4,9.2,359
2024-07-07T06:14:32.4264083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,301.52,9.171,26.3,25.6,9.2,359
2024-07-07T06:14:32.6763974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,239.06,9.177,26.2,25.6,8.8,359
2024-07-07T06:14:32.9419136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,300.52,9.177,26.2,25.6,9.2,359
2024-07-07T06:14:33.1762257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,315.31,9.177,26.2,25.6,9.4,357
2024-07-07T06:14:33.4418370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,331.7,9.177,26.2,25.8,9.6,357
2024-07-07T06:14:33.6762045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,303.99,9.184,25.8,25.8,9.3,356
2024-07-07T06:14:33.9261870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,314.58,9.184,25.8,25.8,9.3,358
2024-07-07T06:14:34.1810427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,25.8,9.184,25.8,25.8,9.6,0
2024-07-07T06:14:34.4309850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,53.59,9.184,25.8,25.8,9.5,1
2024-07-07T06:14:34.6809880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,60.53,9.208,25.3,25.8,10.1,3
2024-07-07T06:14:34.9309546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,77.41,9.208,25.3,25.8,10,5
2024-07-07T06:14:35.1808413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,89.99,9.208,25.3,25.8,9.5,3
2024-07-07T06:14:35.4307863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,118.45,9.208,25.3,25.5,9.2,5
2024-07-07T06:14:35.6853103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,129.77,9.237,24.9,25.5,9,7
2024-07-07T06:14:35.9307333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,133.08,9.237,24.9,25.5,8.9,8
2024-07-07T06:14:36.1806838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,134.12,9.237,24.9,25.5,8.8,11
2024-07-07T06:14:36.4306418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,137.39,9.237,24.9,25.2,8.7,11
2024-07-07T06:14:36.6805920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,144.29,9.224,24.8,25.2,8.4,12
2024-07-07T06:14:36.9305228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,140.67,9.224,24.8,25.2,8.5,13
2024-07-07T06:14:37.1804415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,133.22,9.224,24.8,25.2,8.8,12
2024-07-07T06:14:37.4304056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,128,9.224,24.8,25.2,9,9
2024-07-07T06:14:37.6804446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,115.94,9.146,25.2,25.2,9.2,7
2024-07-07T06:14:37.9303311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,128.14,9.146,25.2,25.2,9,5
2024-07-07T06:14:38.1803145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,153.06,9.146,25.2,25.2,8.8,3
2024-07-07T06:14:38.4301193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,168.27,9.146,25.2,25.4,8.9,1
2024-07-07T06:14:38.6800102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,15.76,9.043,26,25.4,9.6,0
2024-07-07T06:14:38.9301002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,337.75,9.043,26,25.4,9.6,357
2024-07-07T06:14:39.2113781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,344.16,9.043,26,25.7,9.9,356
2024-07-07T06:14:39.4300479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,321.35,9.043,26,25.7,9.6,354
2024-07-07T06:14:39.6799469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,302.84,8.978,26.4,25.7,9.2,353
2024-07-07T06:14:39.9298941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,307.33,8.978,26.4,25.7,9.2,355
2024-07-07T06:14:40.2111189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,301.65,8.978,26.4,25.9,9.1,355
2024-07-07T06:14:40.4297947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,279.85,8.978,26.4,25.9,8.8,356
2024-07-07T06:14:40.6798129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,235.24,8.98,26,25.9,8.2,357
2024-07-07T06:14:40.9297682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,207.45,8.98,26,25.9,8.4,0
2024-07-07T06:14:41.2109345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,179.39,8.98,26,26,8.4,2
2024-07-07T06:14:41.4296233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,155.89,8.98,26,26,8.4,5
2024-07-07T06:14:41.6795672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,145.22,8.98,26,26,8.3,10
2024-07-07T06:14:41.9296030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,135.93,9.016,25.3,26,8.5,13
2024-07-07T06:14:42.1795147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,135.21,9.016,25.3,26,8.5,15
2024-07-07T06:14:42.4294015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,121.78,9.016,25.3,25.9,9.1,16
2024-07-07T06:14:42.6793692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,122.09,9.038,24.9,25.9,9.1,16
2024-07-07T06:14:42.9293805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,120.91,9.038,24.9,25.9,9.1,14
2024-07-07T06:14:43.1792774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,116.21,9.038,24.9,25.9,9.3,14
2024-07-07T06:14:43.4292213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,123.71,9.038,24.9,25.8,9,15
2024-07-07T06:14:43.6791949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,117.92,9.044,25.3,25.8,9.2,13
2024-07-07T06:14:43.9291614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,108.9,9.044,25.3,25.8,9.5,12
2024-07-07T06:14:44.1791613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,107.33,9.044,25.3,25.8,9.5,11
2024-07-07T06:14:44.4290484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,108.69,9.044,25.3,25.8,9.4,10
2024-07-07T06:14:44.6788825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,97.21,9.044,25.3,25.8,9.7,9
2024-07-07T06:14:44.9289599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,92.68,9.063,26.3,25.8,9.6,7
2024-07-07T06:14:45.1788768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,77.72,9.063,26.3,25.8,9.7,5
2024-07-07T06:14:45.4320771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,60.8,9.063,26.3,25.7,9.4,2
2024-07-07T06:14:45.6820372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,33.42,9.063,26.3,25.7,9.6,1
2024-07-07T06:14:45.9319611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,336.83,9.11,27.1,25.7,9.6,358
2024-07-07T06:14:46.2131914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,329.18,9.11,27.1,25.7,9.6,357
2024-07-07T06:14:46.4318670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,323.19,9.11,27.1,25.7,9.7,355
2024-07-07T06:14:46.6818358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,317.91,9.163,26.9,25.7,9.8,353
2024-07-07T06:14:46.9318562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,324.87,9.163,26.9,25.7,9.9,354
2024-07-07T06:14:47.2130020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,337.29,9.163,26.9,25.7,9.8,357
2024-07-07T06:14:47.4317058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,326.38,9.163,26.9,25.7,9.7,356
2024-07-07T06:14:47.6816638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,306.24,9.163,26.9,25.7,9.3,357
2024-07-07T06:14:47.9315163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,165.15,9.22,25.9,25.7,8.9,2
2024-07-07T06:14:48.2127634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,99.08,9.22,25.9,25.8,9.5,5
2024-07-07T06:14:48.4314860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,78.51,9.22,25.9,25.8,10.8,10
2024-07-07T06:14:48.6814423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,78.32,9.249,24.8,25.8,10.8,9
2024-07-07T06:14:48.9313623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,125.58,9.249,24.8,25.8,9.1,13
2024-07-07T06:14:49.2126694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,139.51,9.249,24.8,25.8,8.5,15
2024-07-07T06:14:49.4312744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,140.06,9.249,24.8,25.8,8.4,19
2024-07-07T06:14:49.6812332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,135.83,9.239,24.3,25.8,8.6,18
2024-07-07T06:14:49.9312173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,133.97,9.239,24.3,25.8,8.7,18
2024-07-07T06:14:50.2123724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,132.19,9.239,24.3,25.6,8.8,19
2024-07-07T06:14:50.4310687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,134.03,9.239,24.3,25.6,8.7,20
2024-07-07T06:14:50.6810260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,132.33,9.213,24.6,25.6,8.8,21
2024-07-07T06:14:50.9309879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,138.88,9.213,24.6,25.6,8.4,22
2024-07-07T06:14:51.1808824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,140.61,9.213,24.6,25.6,8.3,21
2024-07-07T06:14:51.4308826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,139.1,9.213,24.6,25.5,8.4,20
2024-07-07T06:14:51.6808337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,141.06,9.179,25.4,25.5,8.3,21
2024-07-07T06:14:51.9308244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,137.81,9.179,25.4,25.5,8.5,19
2024-07-07T06:14:52.2120118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,142.39,9.179,25.4,25.6,8.3,17
2024-07-07T06:14:52.4307436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,149.13,9.179,25.4,25.6,8.1,14
2024-07-07T06:14:52.6807046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,158.37,9.179,25.4,25.6,7.9,11
2024-07-07T06:14:52.9306229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,160.09,9.136,26.3,25.6,8.1,9
2024-07-07T06:14:53.1806238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,169.75,9.136,26.3,25.6,8,7
2024-07-07T06:14:53.4304855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,180.98,9.136,26.3,25.7,8.4,3
2024-07-07T06:14:53.6805459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,200.97,9.136,26.3,25.7,8.5,1
2024-07-07T06:14:53.9303953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,259.41,9.068,27,25.7,8.5,356
2024-07-07T06:14:54.2115795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,264.14,9.068,27,25.8,8.6,356
2024-07-07T06:14:54.4304001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,269.88,9.068,27,25.8,8.7,356
2024-07-07T06:14:54.6802562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,272.65,9.068,27,25.8,8.8,357
2024-07-07T06:14:54.9302590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,270.96,9.011,26.8,25.8,8.8,358
2024-07-07T06:14:55.1989584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,242.59,9.011,26.8,25.8,8.6,359
2024-07-07T06:14:55.4332384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,184.78,9.011,26.8,25.8,8.3,3
2024-07-07T06:14:55.6832482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,164.48,9.011,26.8,25.8,8,8
2024-07-07T06:14:55.9331911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,148.4,8.986,25.8,25.8,8.2,10
2024-07-07T06:14:56.2143862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,145.2,8.986,25.8,25.8,8.3,10
2024-07-07T06:14:56.4330365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,138.78,8.986,25.8,25.8,8.4,13
2024-07-07T06:14:56.6830110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,136.62,8.997,24.6,25.8,8.4,14
2024-07-07T06:14:56.9329801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,135.67,8.997,24.6,25.8,8.4,18
2024-07-07T06:14:57.2141752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,131.92,8.997,24.6,25.8,8.6,19
2024-07-07T06:14:57.4221311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,133.94,8.997,24.6,25.8,8.5,21
2024-07-07T06:14:57.6876911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,133.74,9.007,24.4,25.8,8.5,19
2024-07-07T06:14:57.9220132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,137.3,9.007,24.4,25.8,8.3,23
2024-07-07T06:14:58.1720107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,132.26,9.007,24.4,25.8,8.6,21
2024-07-07T06:14:58.4218212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,128.3,9.007,24.4,25.8,8.8,19
2024-07-07T06:14:58.6719113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,130.33,9,25.1,25.8,8.7,18
2024-07-07T06:14:58.9218494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,138.86,9,25.1,25.8,8.3,16
2024-07-07T06:14:59.1874304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,137.97,9,25.1,25.8,8.4,13
2024-07-07T06:14:59.4217423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,127.21,9,25.1,25.8,8.8,11
2024-07-07T06:14:59.6873198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,124.9,8.997,26,25.8,8.9,12
2024-07-07T06:14:59.9372744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,139.23,8.997,26,25.8,8.5,10
2024-07-07T06:15:00.2184420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,129.06,8.997,26,25.9,8.8,8
2024-07-07T06:15:00.4371685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,142.59,8.997,26,25.9,8.6,6
2024-07-07T06:15:00.6871113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,152.03,8.997,26,25.9,8.5,5
2024-07-07T06:15:00.9370322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,166.37,9.031,26.5,25.9,8.3,5
2024-07-07T06:15:01.1870495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,156.95,9.031,26.5,25.9,8.5,5
2024-07-07T06:15:01.4369189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,146.22,9.031,26.5,26,8.6,6
2024-07-07T06:15:01.6869533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,137.95,9.031,26.5,26,8.7,7
2024-07-07T06:15:01.9368849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,149.95,9.102,26.3,26,8.5,7
2024-07-07T06:15:02.2179972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,140.51,9.102,26.3,26.1,8.7,7
2024-07-07T06:15:02.4366988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,149.63,9.102,26.3,26.1,8.5,7
2024-07-07T06:15:02.6867110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,142.79,9.102,26.3,26.1,8.6,8
2024-07-07T06:15:02.9366365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,136.98,9.162,25.8,26.1,8.8,7
2024-07-07T06:15:03.1865952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,145.19,9.162,25.8,26.1,8.5,9
2024-07-07T06:15:03.4365927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,149.48,9.162,25.8,26.2,8.3,10
2024-07-07T06:15:03.6864958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,149.48,9.162,25.8,26.2,8.3,10
2024-07-07T06:15:03.9364173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,149.15,9.192,25.4,26.2,8.3,10
2024-07-07T06:15:04.1864200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,149.15,9.192,25.4,26.2,8.3,10
2024-07-07T06:15:04.4364774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,144.65,9.192,25.4,26.3,8.5,9
2024-07-07T06:15:04.6863056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,139.27,9.198,25.3,26.3,8.7,8
2024-07-07T06:15:04.9362308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,137.94,9.198,25.3,26.3,8.7,9
2024-07-07T06:15:05.2174812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,142.94,9.198,25.3,26.4,8.5,10
2024-07-07T06:15:05.4361723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,144.51,9.198,25.3,26.4,8.4,11
2024-07-07T06:15:05.6861293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,156.09,9.2,25.3,26.4,8.1,9
2024-07-07T06:15:05.9360473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,156.53,9.2,25.3,26.4,8,10
2024-07-07T06:15:06.1860149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,153.13,9.2,25.3,26.4,8,12
2024-07-07T06:15:06.4359571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,153.93,9.2,25.3,26.4,7.9,13
2024-07-07T06:15:06.6859418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,155.18,9.21,25.4,26.4,8,11
2024-07-07T06:15:06.9358519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,143.88,9.21,25.4,26.4,8.4,12
2024-07-07T06:15:07.2170871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,147.85,9.21,25.4,26.3,8.3,11
2024-07-07T06:15:07.4357650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,157.79,9.21,25.4,26.3,7.6,15
2024-07-07T06:15:07.6856995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,156.16,9.21,25.5,26.3,7.7,15
2024-07-07T06:15:07.9357098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,153.21,9.21,25.5,26.3,7.8,16
2024-07-07T06:15:08.2168474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,146.97,9.21,25.5,26.3,8.2,14
2024-07-07T06:15:08.4355711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,149.18,9.21,25.5,26.3,8.1,14
2024-07-07T06:15:08.6855093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,149.18,9.21,25.5,26.3,8.1,14
2024-07-07T06:15:08.9355129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,150.04,9.185,25.6,26.3,8.1,13
2024-07-07T06:15:09.1854067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,146.41,9.185,25.6,26.3,8.1,17
2024-07-07T06:15:09.4197361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,142.92,9.185,25.6,26.3,8.2,21
2024-07-07T06:15:09.6697906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,146.79,9.145,25.8,26.3,8,19
2024-07-07T06:15:09.9197390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,145.46,9.145,25.8,26.3,8.1,18
2024-07-07T06:15:10.2166979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,151.03,9.145,25.8,26.3,7.8,18
2024-07-07T06:15:10.4352307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,153.8,9.145,25.8,26.3,7.8,15
2024-07-07T06:15:10.6852327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,149.56,9.096,26.2,26.3,8,15
2024-07-07T06:15:10.9351152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,151.93,9.096,26.2,26.3,8,13
2024-07-07T06:15:11.2164557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,162.29,9.096,26.2,26.3,7.7,11
2024-07-07T06:15:11.4350489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,159.17,9.096,26.2,26.3,7.6,14
2024-07-07T06:15:11.6850353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,162.84,9.059,26.6,26.3,7.7,11
2024-07-07T06:15:11.9348822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,175.67,9.059,26.6,26.3,7.3,9
2024-07-07T06:15:12.2160570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,180.13,9.059,26.6,26.2,7.4,7
2024-07-07T06:15:12.4348819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,194.35,9.059,26.6,26.2,7.5,3
2024-07-07T06:15:12.6848255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,202.52,9.059,26.6,26.2,7.9,1
2024-07-07T06:15:12.9347193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,210.62,9.024,26.8,26.2,7.8,0
2024-07-07T06:15:13.2159426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,226.84,9.024,26.8,26.1,8,358
2024-07-07T06:15:13.4345933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,223.4,9.024,26.8,26.1,7.8,358
2024-07-07T06:15:13.6845700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,230.89,9.024,26.8,26.1,7.9,357
2024-07-07T06:15:13.9345483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,234.05,8.989,26.6,26.1,8.3,358
2024-07-07T06:15:14.2156843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,219.97,8.989,26.6,26.1,8.1,359
2024-07-07T06:15:14.4343739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,209.33,8.989,26.6,26.1,7.6,0
2024-07-07T06:15:14.6843777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,210.64,8.989,26.6,26.1,8,0
2024-07-07T06:15:14.9343382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,187.27,8.97,26,26.1,8.1,2
2024-07-07T06:15:15.2155634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,164.71,8.97,26,26.2,8.3,4
2024-07-07T06:15:15.4342777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,162.36,8.97,26,26.2,8.1,6
2024-07-07T06:15:15.6841890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,155.51,8.97,26,26.2,8.1,8
2024-07-07T06:15:15.9341445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,149.63,8.989,25.4,26.2,8.1,10
2024-07-07T06:15:16.2153765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,146.54,8.989,25.4,26.3,8.2,10
2024-07-07T06:15:16.4340231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,150.54,8.989,25.4,26.3,8,11
2024-07-07T06:15:16.6840295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,152.24,8.989,25.4,26.3,8,10
2024-07-07T06:15:16.9339458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,157.98,9.029,25.3,26.3,7.8,10
2024-07-07T06:15:17.2152222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,159.83,9.029,25.3,26.4,8,7
2024-07-07T06:15:17.4338769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,163.1,9.029,25.3,26.4,8,6
2024-07-07T06:15:17.6837826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,176.47,9.072,25.9,26.4,8.2,3
2024-07-07T06:15:17.9337236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,190.24,9.072,25.9,26.4,8.3,1
2024-07-07T06:15:18.2149174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,199.48,9.072,25.9,26.5,8.3,0
2024-07-07T06:15:18.4336145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,210.19,9.072,25.9,26.5,8.3,359
2024-07-07T06:15:18.6836211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,252.76,9.099,26.7,26.5,8.4,355
2024-07-07T06:15:18.9335749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,262.26,9.099,26.7,26.5,8.6,355
2024-07-07T06:15:19.2147338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,264.1,9.099,26.7,26.7,8.5,353
2024-07-07T06:15:19.4334510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,264.1,9.099,26.7,26.7,8.5,353
2024-07-07T06:15:19.6834197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,260.66,9.117,27,26.7,8.4,353
2024-07-07T06:15:19.9333598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,272.61,9.117,27,26.7,8.6,351
2024-07-07T06:15:20.1863094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,260.66,9.117,27,26.7,8.4,353
2024-07-07T06:15:20.4206130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,259.97,9.117,27,26.7,8.3,352
2024-07-07T06:15:20.6705248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,237.77,9.148,26.4,26.7,7.9,354
2024-07-07T06:15:20.9361310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,229.57,9.148,26.4,26.7,7.7,355
2024-07-07T06:15:21.1861464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,210.44,9.148,26.4,26.7,7.8,359
2024-07-07T06:15:21.4360841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,204.66,9.148,26.4,26.7,7.8,0
2024-07-07T06:15:21.6703959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,170.77,9.192,25.7,26.7,8.2,4
2024-07-07T06:15:21.9359512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,159.02,9.192,25.7,26.7,8.3,6
2024-07-07T06:15:22.1859175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,162.2,9.192,25.7,26.7,8.2,6
2024-07-07T06:15:22.4358251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,159.48,9.192,25.7,26.5,8.1,8
2024-07-07T06:15:22.6702251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,157.38,9.236,25.4,26.5,8,10
2024-07-07T06:15:22.9200945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,157.01,9.236,25.4,26.5,8.1,9
2024-07-07T06:15:23.1857326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,157.01,9.236,25.4,26.5,8.1,9
2024-07-07T06:15:23.4356334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,160.53,9.236,25.4,26.1,7.9,10
2024-07-07T06:15:23.6856245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,161.47,9.252,25.6,26.1,7.9,10
2024-07-07T06:15:23.9198865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,150.68,9.252,25.6,26.1,8.2,12
2024-07-07T06:15:24.1699240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,153.86,9.252,25.6,26.1,8,13
2024-07-07T06:15:24.4198480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,149.55,9.252,25.6,25.9,8.1,15
2024-07-07T06:15:24.6698411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,155.62,9.252,25.6,25.9,7.8,15
2024-07-07T06:15:24.9197297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,163.46,9.23,26.2,25.9,7.7,12
2024-07-07T06:15:25.1852786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,156.92,9.23,26.2,25.9,8,12
2024-07-07T06:15:25.4352129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,148.24,9.23,26.2,25.9,8.4,11
2024-07-07T06:15:25.6695938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,161.39,9.23,26.2,25.9,7.8,12
2024-07-07T06:15:25.9195720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,162.14,9.196,26.7,25.9,7.9,11
2024-07-07T06:15:26.1694919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,162.69,9.196,26.7,25.9,7.6,14
2024-07-07T06:15:26.4350711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,148.33,9.196,26.7,26.1,8.4,11
2024-07-07T06:15:26.6694194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,161.92,9.196,26.7,26.1,8.2,8
2024-07-07T06:15:26.9239230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,158.62,9.159,26.9,26.1,8.2,9
2024-07-07T06:15:27.2051311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,175.99,9.159,26.9,26.5,8.1,5
2024-07-07T06:15:27.4238280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,194.88,9.159,26.9,26.5,8.1,2
2024-07-07T06:15:27.6738705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,176.13,9.159,26.9,26.5,8.3,4
2024-07-07T06:15:27.9237627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,155.31,9.116,26.9,26.5,8.7,4
2024-07-07T06:15:28.2050259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,225.75,9.116,26.9,26.7,8.2,358
2024-07-07T06:15:28.4236755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,200.55,9.116,26.9,26.7,8.1,1
2024-07-07T06:15:28.6735400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,191.54,9.084,26.6,26.7,8,2
2024-07-07T06:15:28.9235503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,205.93,9.084,26.6,26.7,7.9,0
2024-07-07T06:15:29.2047815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,182.96,9.084,26.6,26.8,7.8,4
2024-07-07T06:15:29.4234397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,169.22,9.084,26.6,26.8,8,6
2024-07-07T06:15:29.6733816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,148.12,9.088,26.2,26.8,8.4,8
2024-07-07T06:15:29.9232733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,146.04,9.088,26.2,26.8,8.3,11
2024-07-07T06:15:30.2045310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,131.03,9.088,26.2,26.7,8.8,11
2024-07-07T06:15:30.4230284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,124.99,9.088,26.2,26.7,9,12
2024-07-07T06:15:30.6731794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,118.8,9.101,25.9,26.7,9.2,11
2024-07-07T06:15:30.9231674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,125.15,9.101,25.9,26.7,9,12
2024-07-07T06:15:31.1731146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,123.32,9.101,25.9,26.7,9.1,14
2024-07-07T06:15:31.4230529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,121.83,9.101,25.9,26.7,9.1,11
2024-07-07T06:15:31.6730015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,124.74,9.091,26.1,26.7,9,11
2024-07-07T06:15:31.9229196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,121.62,9.091,26.1,26.7,9.1,11
2024-07-07T06:15:32.2041120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,116.75,9.091,26.1,26.6,9.2,9
2024-07-07T06:15:32.4228247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,107.68,9.091,26.1,26.6,9.4,8
2024-07-07T06:15:32.6727956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,121.04,9.091,26.1,26.6,9.1,10
2024-07-07T06:15:32.9227054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,119.97,9.07,26.8,26.6,9.1,9
2024-07-07T06:15:33.2039686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,124.07,9.07,26.8,26.5,9,9
2024-07-07T06:15:33.4226642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,128.01,9.07,26.8,26.5,8.9,10
2024-07-07T06:15:33.6725551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,133.3,9.07,26.8,26.5,8.8,8
2024-07-07T06:15:33.9225595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,145.2,9.055,27.3,26.5,8.5,9
2024-07-07T06:15:34.1724754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,136.99,9.055,27.3,26.5,8.7,9
2024-07-07T06:15:34.4225036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,131.97,9.055,27.3,26.5,8.8,10
2024-07-07T06:15:34.6723460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,136.99,9.055,27.3,26.5,8.7,9
2024-07-07T06:15:34.9224199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,142.15,9.07,27.2,26.5,8.5,11
2024-07-07T06:15:35.1722702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,134.74,9.07,27.2,26.5,8.7,12
2024-07-07T06:15:35.4222643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,140.09,9.07,27.2,26.4,8.6,10
2024-07-07T06:15:35.6722096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,135.43,9.07,27.2,26.4,8.7,11
2024-07-07T06:15:35.9221600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,142.46,9.106,26.8,26.4,8.5,11
2024-07-07T06:15:36.2033389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,150.68,9.106,26.8,26.3,8.3,10
2024-07-07T06:15:36.4220599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,145.9,9.106,26.8,26.3,8.5,9
2024-07-07T06:15:36.6719806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,147.26,9.138,26.4,26.3,8.4,10
2024-07-07T06:15:36.9219297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,144.02,9.138,26.4,26.3,8.5,10
2024-07-07T06:15:37.1944915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,144.02,9.138,26.4,26.3,8.5,10
2024-07-07T06:15:37.4217980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,151.71,9.138,26.4,26.3,8.4,8
2024-07-07T06:15:37.6718122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,151.71,9.138,26.4,26.3,8.4,8
2024-07-07T06:15:37.9217544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,158.58,9.138,26.4,26.3,8.4,6
2024-07-07T06:15:38.1872465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,154.18,9.138,26.4,26.3,8.6,5
2024-07-07T06:15:38.4216762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,158.41,9.138,26.4,26.3,8.3,7
2024-07-07T06:15:38.6716526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,155.58,9.125,26.6,26.3,8.3,8
2024-07-07T06:15:38.9215283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,154.91,9.125,26.6,26.3,8.5,6
2024-07-07T06:15:39.1871806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,154.21,9.125,26.6,26.4,8.7,4
2024-07-07T06:15:39.4214293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,148.63,9.125,26.6,26.4,8.7,5
2024-07-07T06:15:39.6714103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,155.46,9.123,26.7,26.4,8.8,3
2024-07-07T06:15:39.9213925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,169.44,9.123,26.7,26.4,8.6,3
2024-07-07T06:15:40.1869764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,150.21,9.123,26.7,26.4,8.6,6
2024-07-07T06:15:40.4294869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,139.98,9.123,26.7,26.4,8.7,8
2024-07-07T06:15:40.6712219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,108.63,9.123,26.7,26.4,9.3,6
2024-07-07T06:15:40.9211971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,113.42,9.143,26.5,26.4,9.3,8
2024-07-07T06:15:41.1790083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,122.41,9.143,26.5,26.4,9.1,8
2024-07-07T06:15:41.4289302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,126.67,9.143,26.5,26.3,9,11
2024-07-07T06:15:41.6789164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,124.1,9.143,26.5,26.3,9.1,13
2024-07-07T06:15:41.9288295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,130.29,9.176,26.2,26.3,8.9,14
2024-07-07T06:15:42.1944081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,132.67,9.176,26.2,26.1,8.8,16
2024-07-07T06:15:42.4287694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,128.98,9.176,26.2,26.1,9,19
2024-07-07T06:15:42.6786905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,129.31,9.176,26.2,26.1,9,20
2024-07-07T06:15:42.9286617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,126.23,9.21,26.1,26.1,9.3,23
2024-07-07T06:15:43.1942270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,135.55,9.21,26.1,26,8.7,23
2024-07-07T06:15:43.4286103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,137.09,9.21,26.1,26,8.6,22
2024-07-07T06:15:43.6785194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,138.81,9.21,26.1,26,8.5,21
2024-07-07T06:15:43.9284848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,147.88,9.232,26.2,26,8,21
2024-07-07T06:15:44.1941639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,150.28,9.232,26.2,25.9,7.8,23
2024-07-07T06:15:44.4283883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,149.28,9.232,26.2,25.9,7.8,26
2024-07-07T06:15:44.6783363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,146.45,9.232,26.2,25.9,8,26
2024-07-07T06:15:44.9282756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,150.37,9.224,26.7,25.9,7.7,30
2024-07-07T06:15:45.1938077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,151.38,9.224,26.7,25.8,7.6,32
2024-07-07T06:15:45.4281657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,151.65,9.224,26.7,25.8,7.6,30
2024-07-07T06:15:45.6781256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,149.6,9.206,27.2,25.8,7.8,29
2024-07-07T06:15:45.9280738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,146.24,9.206,27.2,25.8,8.1,24
2024-07-07T06:15:46.1937903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,151.57,9.206,27.2,25.7,7.9,20
2024-07-07T06:15:46.4279911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,153.3,9.206,27.2,25.7,8,16
2024-07-07T06:15:46.6779331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,157.47,9.206,27.2,25.7,7.8,16
2024-07-07T06:15:46.9278742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,167.09,9.189,27.5,25.7,7.4,15
2024-07-07T06:15:47.1934357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,165.28,9.189,27.5,25.7,7.5,15
2024-07-07T06:15:47.4366161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,165.06,9.189,27.5,25.7,7.7,13
2024-07-07T06:15:47.6687889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,167.09,9.189,27.5,25.7,7.4,15
2024-07-07T06:15:47.9276305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,160.04,9.181,27.1,25.7,7.5,18
2024-07-07T06:15:48.1933574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,164.38,9.181,27.1,25.7,7.4,16
2024-07-07T06:15:48.4276166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,164.37,9.181,27.1,25.7,7.1,20
2024-07-07T06:15:48.6775761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,158.17,9.171,26.3,25.7,7.2,24
2024-07-07T06:15:48.9275056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,148.72,9.171,26.3,25.7,7.8,26
2024-07-07T06:15:49.1930291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,144.87,9.171,26.3,25.8,8.1,23
2024-07-07T06:15:49.4273495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,144.49,9.171,26.3,25.8,8.1,25
2024-07-07T06:15:49.6772877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,143.18,9.136,25.6,25.8,8.1,26
2024-07-07T06:15:49.9273115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,148.24,9.136,25.6,25.8,7.7,30
2024-07-07T06:15:50.1928329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,144.52,9.136,25.6,25.8,8,27
2024-07-07T06:15:50.4271302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,146.4,9.136,25.6,25.8,7.9,24
2024-07-07T06:15:50.6771426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,148.39,9.077,25.4,25.8,7.7,24
2024-07-07T06:15:50.9270586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,150.99,9.077,25.4,25.8,7.5,25
2024-07-07T06:15:51.1927224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,152.44,9.077,25.4,25.7,7.4,25
2024-07-07T06:15:51.4269405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,149.31,9.077,25.4,25.7,7.6,26
2024-07-07T06:15:51.6768764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,152.9,9.03,25.8,25.7,7.5,21
2024-07-07T06:15:51.9269141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,147.09,9.03,25.8,25.7,7.8,23
2024-07-07T06:15:52.1925017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,157.53,9.03,25.8,25.5,7.5,16
2024-07-07T06:15:52.4267509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,162.2,9.03,25.8,25.5,7.4,14
2024-07-07T06:15:52.6767252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,160.07,9.03,26.1,25.5,7.8,11
2024-07-07T06:15:52.9266523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,159.77,9.03,26.1,25.5,8,9
2024-07-07T06:15:53.1922211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,172.44,9.03,26.1,25.3,7.5,9
2024-07-07T06:15:53.4265534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,172.44,9.03,26.1,25.3,7.5,9
2024-07-07T06:15:53.6765206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,168.38,9.058,26.3,25.3,7.5,11
2024-07-07T06:15:53.9264639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,156.63,9.058,26.3,25.3,8,11
2024-07-07T06:15:54.1920641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,162.02,9.058,26.3,25.2,7.9,10
2024-07-07T06:15:54.4263919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,168.31,9.058,26.3,25.2,7.9,8
2024-07-07T06:15:54.6763351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,168.14,9.091,26.1,25.2,7.9,8
2024-07-07T06:15:54.9262708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,170.58,9.091,26.1,25.2,7.8,8
2024-07-07T06:15:55.1918829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,171.51,9.091,26.1,25.3,7.9,7
2024-07-07T06:15:55.4261686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,187.27,9.091,26.1,25.3,7.5,5
2024-07-07T06:15:55.6761121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,190.6,9.113,25.9,25.3,7.5,4
2024-07-07T06:15:55.9260779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,187.78,9.113,25.9,25.3,7.4,5
2024-07-07T06:15:56.1916261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,176.49,9.113,25.9,25.5,7.8,6
2024-07-07T06:15:56.4260054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,178.5,9.113,25.9,25.5,7.7,6
2024-07-07T06:15:56.6759430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,186.16,9.119,25.7,25.5,7.4,5
2024-07-07T06:15:56.9258497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,182.75,9.119,25.7,25.5,7.9,4
2024-07-07T06:15:57.1914370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,169.27,9.119,25.7,25.6,8.2,5
2024-07-07T06:15:57.4257551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,161.96,9.119,25.7,25.6,8.4,5
2024-07-07T06:15:57.6757415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,172.04,9.135,25.7,25.6,8.5,3
2024-07-07T06:15:57.9256967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,184.29,9.135,25.7,25.6,8.1,3
2024-07-07T06:15:58.1912790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,194.37,9.135,25.7,25.5,7.9,2
2024-07-07T06:15:58.4255989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,196.16,9.135,25.7,25.5,7.7,2
2024-07-07T06:15:58.6755718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,197.66,9.172,25.8,25.5,7.6,2
2024-07-07T06:15:58.9272374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,193.93,9.172,25.8,25.5,7.5,3
2024-07-07T06:15:59.1771683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,199.57,9.172,25.8,25.3,7.4,2
2024-07-07T06:15:59.4271273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,197.33,9.172,25.8,25.3,7.1,3
2024-07-07T06:15:59.6770458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,204.38,9.215,25.9,25.3,7.3,1
2024-07-07T06:15:59.9270125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,200.59,9.215,25.9,25.3,7.3,2
2024-07-07T06:16:00.1770214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,208.75,9.215,25.9,25.2,7.4,0
2024-07-07T06:16:00.4269411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,208.75,9.215,25.9,25.2,7.4,0
2024-07-07T06:16:00.6768914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,208.96,9.215,25.9,25.2,7.5,0
2024-07-07T06:16:00.9268209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,209.07,9.229,25.8,25.2,7.8,0
2024-07-07T06:16:01.1768927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,203.28,9.229,25.8,25.3,7.7,1
2024-07-07T06:16:01.4267258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,203.07,9.229,25.8,25.3,7.8,1
2024-07-07T06:16:01.6766648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,202.55,9.229,25.8,25.3,8,1
2024-07-07T06:16:01.9266389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,195.87,9.216,25.4,25.3,7.7,2
2024-07-07T06:16:02.1766349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,197.72,9.216,25.4,25.3,7.4,2
2024-07-07T06:16:02.4265485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,194.02,9.216,25.4,25.3,6.9,4
2024-07-07T06:16:02.6764667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,185.1,9.216,25.4,25.3,7.8,4
2024-07-07T06:16:02.9264432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,148.61,9.197,25,25.3,8.7,5
2024-07-07T06:16:03.1764152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,151.65,9.197,25,25.4,8.3,9
2024-07-07T06:16:03.4263665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,157.61,9.197,25,25.4,8,10
2024-07-07T06:16:03.6763087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,163.91,9.197,25,25.4,8.2,6
2024-07-07T06:16:03.9262195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,144.39,9.201,24.9,25.4,8.7,6
2024-07-07T06:16:04.1762154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,146.21,9.201,24.9,25.5,8.8,4
2024-07-07T06:16:04.4261264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,139.69,9.201,24.9,25.5,8.9,4
2024-07-07T06:16:04.6760885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,163.75,9.201,24.9,25.5,8.6,3
2024-07-07T06:16:04.9334320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,161.37,9.214,25.4,25.5,8.6,4
2024-07-07T06:16:05.1760897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,203.58,9.214,25.4,25.6,8.3,0
2024-07-07T06:16:05.4259976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,203.58,9.214,25.4,25.6,8.3,0
2024-07-07T06:16:05.6758897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,218.42,9.218,26,25.6,8.3,359
2024-07-07T06:16:05.9258561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,240.52,9.218,26,25.6,8.5,357
2024-07-07T06:16:06.1757924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,220.99,9.218,26,25.7,8.5,359
2024-07-07T06:16:06.4257211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,249.25,9.218,26,25.7,8.7,357
2024-07-07T06:16:06.6757070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,250.35,9.187,26.2,25.7,8.8,358
2024-07-07T06:16:06.9256619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,340.16,9.187,26.2,25.7,9.6,358
2024-07-07T06:16:07.1756180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,265.2,9.187,26.2,25.9,8.6,353
2024-07-07T06:16:07.4254887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,283.98,9.187,26.2,25.9,9,352
2024-07-07T06:16:07.6754993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,219.73,9.129,25.9,25.9,8,358
2024-07-07T06:16:07.9254844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,212.43,9.129,25.9,25.9,7,358
2024-07-07T06:16:08.1754478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,216.88,9.129,25.9,26,7.8,358
2024-07-07T06:16:08.4253551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,234.01,9.129,25.9,26,8.6,358
2024-07-07T06:16:08.6753200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,208.1,9.079,25.3,26,8.2,359
2024-07-07T06:16:08.9252518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,207.52,9.079,25.3,26,8,359
2024-07-07T06:16:09.1751970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,195.66,9.079,25.3,25.9,7.8,1
2024-07-07T06:16:09.4251715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,172.42,9.079,25.3,25.9,8.1,4
2024-07-07T06:16:09.6750888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,151.04,9.059,24.7,25.9,8.2,8
2024-07-07T06:16:09.9250501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,152.64,9.059,24.7,25.9,8,10
2024-07-07T06:16:10.1750626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,139.37,9.059,24.7,25.9,8.4,12
2024-07-07T06:16:10.4249213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,138.1,9.059,24.7,25.9,8.4,14
2024-07-07T06:16:10.6748971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,137.35,9.051,24.6,25.9,8.4,15
2024-07-07T06:16:10.9248474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,139.57,9.051,24.6,25.9,8.3,15
2024-07-07T06:16:11.1748327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,143.31,9.051,24.6,25.8,8.2,13
2024-07-07T06:16:11.4247199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,143.31,9.051,24.6,25.8,8.2,13
2024-07-07T06:16:11.6747275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,139.39,9.035,25,25.8,8.4,12
2024-07-07T06:16:11.9246468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,142.92,9.035,25,25.8,8.4,9
2024-07-07T06:16:12.1746090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,143.08,9.035,25,25.7,8.4,9
2024-07-07T06:16:12.4276217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,150.24,9.035,25,25.7,8.4,6
2024-07-07T06:16:12.6776286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,167.08,9.035,25,25.7,8.2,4
2024-07-07T06:16:12.9276230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,184.98,9.019,25.8,25.7,8.3,2
2024-07-07T06:16:13.1776197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,184,9.019,25.8,25.8,8.3,2
2024-07-07T06:16:13.4274089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,195.9,9.019,25.8,25.8,8.2,1
2024-07-07T06:16:13.6774045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,194.43,9.019,25.8,25.8,8.3,1
2024-07-07T06:16:13.9157982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,211.96,9.031,26.3,25.8,8.3,0
2024-07-07T06:16:14.1814090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,210.83,9.031,26.3,25.9,8.3,0
2024-07-07T06:16:14.4155869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,209.78,9.031,26.3,25.9,8.1,0
2024-07-07T06:16:14.6656359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,199.52,9.031,26.3,25.9,8.3,1
2024-07-07T06:16:14.9156307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,209.4,9.076,26.2,25.9,8.3,0
2024-07-07T06:16:15.1655945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,219.8,9.076,26.2,25.9,8.3,359
2024-07-07T06:16:15.4154804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,207.03,9.076,26.2,26.1,8.1,0
2024-07-07T06:16:15.6654221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,207.03,9.076,26.2,26.1,8.1,0
2024-07-07T06:16:15.9153470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,198.88,9.138,25.8,26.1,7.7,1
2024-07-07T06:16:16.1811007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,194.12,9.138,25.8,26.4,7.5,2
2024-07-07T06:16:16.4212335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,198.53,9.138,25.8,26.4,7.5,1
2024-07-07T06:16:16.6711761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,201.59,9.138,25.8,26.4,8,0
2024-07-07T06:16:16.9211677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,194.34,9.188,25.4,26.4,7.8,1
2024-07-07T06:16:17.1867295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,187.83,9.188,25.4,26.6,8.2,1
2024-07-07T06:16:17.4209947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,197.38,9.188,25.4,26.6,8,0
2024-07-07T06:16:17.6709571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,189.2,9.22,25.3,26.6,8.1,1
2024-07-07T06:16:17.9209218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,189.2,9.22,25.3,26.6,8.1,1
2024-07-07T06:16:18.1865938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,180.16,9.22,25.3,26.6,8.5,1
2024-07-07T06:16:18.4209669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,147.48,9.22,25.3,26.6,9,1
2024-07-07T06:16:18.6707832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,182.66,9.241,25.5,26.6,8.2,2
2024-07-07T06:16:18.9207389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,173.96,9.241,25.5,26.6,8.1,4
2024-07-07T06:16:19.1862964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,143.83,9.241,25.5,26.4,8.8,5
2024-07-07T06:16:19.4206122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,121.06,9.241,25.5,26.4,9.2,6
2024-07-07T06:16:19.6706434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,142.93,9.26,25.8,26.4,8.8,6
2024-07-07T06:16:19.9205391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,147.6,9.26,25.8,26.4,8.5,9
2024-07-07T06:16:20.1861110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,151.14,9.26,25.8,26.2,8.4,9
2024-07-07T06:16:20.4204277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,146.71,9.26,25.8,26.2,8.6,8
2024-07-07T06:16:20.6704027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,154.71,9.26,25.8,26.2,8.2,10
2024-07-07T06:16:20.9203156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,149.37,9.275,26.1,26.2,8.5,9
2024-07-07T06:16:21.1859282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,148.22,9.275,26.1,26.2,8.6,8
2024-07-07T06:16:21.4202293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,168.77,9.275,26.1,26.2,8.5,4
2024-07-07T06:16:21.6701678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,190.56,9.275,26.1,26.2,8.2,2
2024-07-07T06:16:21.9201317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,175.71,9.265,26.6,26.2,8.4,4
2024-07-07T06:16:22.1857049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,201.46,9.265,26.6,26.2,8.3,1
2024-07-07T06:16:22.4200490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,220.16,9.265,26.6,26.2,7.9,358
2024-07-07T06:16:22.6699892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,220.16,9.265,26.6,26.2,7.9,358
2024-07-07T06:16:22.9199166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,224.73,9.229,26.9,26.2,7.7,357
2024-07-07T06:16:23.1855358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,238.45,9.229,26.9,26.2,7.8,354
2024-07-07T06:16:23.4198156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,241.78,9.229,26.9,26.2,7.8,353
2024-07-07T06:16:23.6697870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,243.99,9.229,26.9,26.2,7.9,353
2024-07-07T06:16:23.9258462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,252.52,9.198,26.9,26.2,7.9,350
2024-07-07T06:16:24.1853057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,252.52,9.198,26.9,26.2,7.9,350
2024-07-07T06:16:24.4196478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,244.61,9.198,26.9,26.2,7.9,353
2024-07-07T06:16:24.6696395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,231.67,9.198,26.9,26.2,7.6,355
2024-07-07T06:16:24.9195650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,223.87,9.174,26.3,26.2,7.5,356
2024-07-07T06:16:25.1851006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,219.42,9.174,26.3,26.3,7.5,357
2024-07-07T06:16:25.4194499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,211.11,9.174,26.3,26.3,7.6,359
2024-07-07T06:16:25.6693726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,180.95,9.143,25.5,26.3,8,3
2024-07-07T06:16:25.9193622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,175.82,9.143,25.5,26.3,7.8,5
2024-07-07T06:16:26.1849411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,179.91,9.143,25.5,26.7,8.2,2
2024-07-07T06:16:26.4192409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,168.23,9.143,25.5,26.7,8.2,4
2024-07-07T06:16:26.6691881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,163,9.113,25.2,26.7,7.8,8
2024-07-07T06:16:26.9190832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,167.97,9.113,25.2,26.7,7.7,7
2024-07-07T06:16:27.1847292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,162.7,9.113,25.2,26.9,7.9,7
2024-07-07T06:16:27.4189856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,151.91,9.113,25.2,26.9,8.2,8
2024-07-07T06:16:27.6689897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,158.12,9.089,25.6,26.9,8.2,6
2024-07-07T06:16:27.9189830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,158.12,9.089,25.6,26.9,8.2,6
2024-07-07T06:16:28.1845959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,164.22,9.089,25.6,26.9,8,6
2024-07-07T06:16:28.4188281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,167.94,9.089,25.6,26.9,8,5
2024-07-07T06:16:28.6688195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,174.63,9.089,25.6,26.9,8.1,3
2024-07-07T06:16:28.9187753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,187.73,9.072,26.3,26.9,8,2
2024-07-07T06:16:29.1843381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,191.97,9.072,26.3,26.7,7.8,2
2024-07-07T06:16:29.4186593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,193.14,9.072,26.3,26.7,7.7,2
2024-07-07T06:16:29.6686084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,184.74,9.072,26.3,26.7,7.9,3
2024-07-07T06:16:29.9217024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,195.18,9.053,26.8,26.7,7.8,2
2024-07-07T06:16:30.1873127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,194.14,9.053,26.8,26.5,8,2
2024-07-07T06:16:30.4215736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,200.88,9.053,26.8,26.5,8.1,1
2024-07-07T06:16:30.6715496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,201.5,9.053,26.8,26.5,8,1
2024-07-07T06:16:30.9214868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,213.47,9.046,27,26.5,8.4,0
2024-07-07T06:16:31.1714569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,153.77,9.046,27,26.2,8.8,3
2024-07-07T06:16:31.4213227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,205.47,9.046,27,26.2,8,1
2024-07-07T06:16:31.6713028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,204.78,9.046,27,26.2,8.3,1
2024-07-07T06:16:31.9212213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,204.86,9.06,26.9,26.2,7.9,1
2024-07-07T06:16:32.1868487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,273.52,9.06,26.9,26,9,0
2024-07-07T06:16:32.4211314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,238.43,9.06,26.9,26,8.6,359
2024-07-07T06:16:32.6710884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,130.76,9.06,26.9,26,8.9,6
2024-07-07T06:16:32.9210527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,126.23,9.088,26.7,26,9,5
2024-07-07T06:16:33.1867657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,132.07,9.088,26.7,26,8.9,6
2024-07-07T06:16:33.4210197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,105.53,9.088,26.7,26,9.4,8
2024-07-07T06:16:33.6709163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,98.84,9.114,26.4,26,9.6,8
2024-07-07T06:16:33.9208397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,82.51,9.114,26.4,26,10.1,8
2024-07-07T06:16:34.1863980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,91.32,9.114,26.4,26,9.7,7
2024-07-07T06:16:34.4207669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,95.08,9.114,26.4,26,9.7,8
2024-07-07T06:16:34.6707450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,96.7,9.144,26.2,26,9.7,8
2024-07-07T06:16:34.9206016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,104.45,9.144,26.2,26,9.5,8
2024-07-07T06:16:35.1862147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,113.03,9.144,26.2,26,9.3,8
2024-07-07T06:16:35.4205404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,116.66,9.144,26.2,26,9.2,7
2024-07-07T06:16:35.6705406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,119.33,9.184,26.1,26,9.2,8
2024-07-07T06:16:35.9204160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,127.96,9.184,26.1,26,9,9
2024-07-07T06:16:36.1860638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,120.53,9.184,26.1,26.1,9.2,10
2024-07-07T06:16:36.4203705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,121.08,9.184,26.1,26.1,9.2,11
2024-07-07T06:16:36.6703632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,124.33,9.184,26.1,26.1,9.1,11
2024-07-07T06:16:36.9202268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,125.73,9.214,26.1,26.1,9.1,13
2024-07-07T06:16:37.1859696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,126.06,9.214,26.1,26.3,9.1,14
2024-07-07T06:16:37.4201746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,128.73,9.214,26.1,26.3,9,15
2024-07-07T06:16:37.6701262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,133.65,9.214,26.1,26.3,8.8,14
2024-07-07T06:16:37.9200675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,136.24,9.232,26.1,26.3,8.7,15
2024-07-07T06:16:38.1856583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,133.86,9.232,26.1,26.4,8.8,15
2024-07-07T06:16:38.4199508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,133.86,9.232,26.1,26.4,8.8,15
2024-07-07T06:16:38.6699014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,141.36,9.252,26.3,26.4,8.6,12
2024-07-07T06:16:38.9198223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,141.36,9.252,26.3,26.4,8.6,12
2024-07-07T06:16:39.1854591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,146.79,9.252,26.3,26.5,8.5,10
2024-07-07T06:16:39.4197822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,155.44,9.252,26.3,26.5,8.2,10
2024-07-07T06:16:39.6696311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,149.47,9.275,26.6,26.5,8.4,11
2024-07-07T06:16:39.9196908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,150.31,9.275,26.6,26.5,8.5,9
2024-07-07T06:16:40.1696609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,149.22,9.275,26.6,26.5,8.6,8
2024-07-07T06:16:40.4195720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,159.33,9.275,26.6,26.5,8.3,8
2024-07-07T06:16:40.6695384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,160.9,9.287,26.9,26.5,8.3,8
2024-07-07T06:16:40.9194774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,163.8,9.287,26.9,26.5,8.2,8
2024-07-07T06:16:41.1850522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,170.62,9.287,26.9,26.7,8.2,6
2024-07-07T06:16:41.4193594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,170.62,9.287,26.9,26.7,8.2,6
2024-07-07T06:16:41.6693651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,160.28,9.275,26.9,26.7,8,11
2024-07-07T06:16:41.9193191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,147.06,9.275,26.9,26.7,8.5,11
2024-07-07T06:16:42.1848990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,147.06,9.275,26.9,26.7,8.5,11
2024-07-07T06:16:42.4191881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,145.68,9.275,26.9,26.7,8.5,12
2024-07-07T06:16:42.6691397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,144.84,9.246,26.6,26.7,8.4,14
2024-07-07T06:16:42.9189707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,141.75,9.246,26.6,26.7,8.5,15
2024-07-07T06:16:43.1846596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,134.73,9.246,26.6,26.6,8.8,15
2024-07-07T06:16:43.4220560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,121.24,9.246,26.6,26.6,9.4,16
2024-07-07T06:16:43.6720396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,118.72,9.207,26.3,26.6,9.4,14
2024-07-07T06:16:43.9219586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,119.04,9.207,26.3,26.6,9.3,11
2024-07-07T06:16:44.1875908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,125.29,9.207,26.3,26.4,9.1,11
2024-07-07T06:16:44.4219133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,147.1,9.207,26.3,26.4,8.4,11
2024-07-07T06:16:44.6719080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,151.93,9.178,26.3,26.4,8.2,11
2024-07-07T06:16:44.9217459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,147.82,9.178,26.3,26.4,8.2,14
2024-07-07T06:16:45.1873674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,143.21,9.178,26.3,26.2,8.4,14
2024-07-07T06:16:45.4217261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,142.45,9.178,26.3,26.2,8.4,15
2024-07-07T06:16:45.6715380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,139.19,9.158,26.3,26.2,8.5,16
2024-07-07T06:16:45.9215574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,132.37,9.158,26.3,26.2,8.8,16
2024-07-07T06:16:46.1892004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,121.72,9.158,26.3,26.1,9.3,17
2024-07-07T06:16:46.4214592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,120.44,9.158,26.3,26.1,9.4,18
2024-07-07T06:16:46.6714475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,119.38,9.158,26.3,26.1,9.5,19
2024-07-07T06:16:46.9214066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,117.91,9.127,26.3,26.1,9.5,18
2024-07-07T06:16:47.1870799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,125.74,9.127,26.3,26.1,9.1,18
2024-07-07T06:16:47.4212780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,124.81,9.127,26.3,26.1,9.1,16
2024-07-07T06:16:47.6712500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,131.99,9.127,26.3,26.1,8.8,19
2024-07-07T06:16:47.9211813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,135.25,9.093,26.3,26.1,8.6,19
2024-07-07T06:16:48.1867520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,135.39,9.093,26.3,26.1,8.6,17
2024-07-07T06:16:48.4211083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,137.13,9.093,26.3,26.1,8.5,20
2024-07-07T06:16:48.6710365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,141.86,9.093,26.3,26.1,8.3,17
2024-07-07T06:16:48.9209792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,133,9.072,26.5,26.1,8.7,18
2024-07-07T06:16:49.1865176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,123.76,9.072,26.5,26.3,9.1,16
2024-07-07T06:16:49.4207792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,128.11,9.072,26.5,26.3,8.9,15
2024-07-07T06:16:49.6708047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,122.32,9.057,26.6,26.3,9.1,14
2024-07-07T06:16:49.9207834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,127.83,9.057,26.6,26.3,8.9,15
2024-07-07T06:16:50.1863735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,128.13,9.057,26.6,26.5,8.9,16
2024-07-07T06:16:50.4206540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,125.03,9.057,26.6,26.5,9,14
2024-07-07T06:16:50.6706070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,123.01,9.057,26.6,26.5,9.1,15
2024-07-07T06:16:50.9205794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,116.17,9.069,26.6,26.5,9.5,17
2024-07-07T06:16:51.1705367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,119.49,9.069,26.6,26.6,9.3,16
2024-07-07T06:16:51.4204533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,119.14,9.069,26.6,26.6,9.4,18
2024-07-07T06:16:51.6704640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,117.91,9.103,26.4,26.6,9.5,18
2024-07-07T06:16:51.9203712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,117.91,9.103,26.4,26.6,9.5,18
2024-07-07T06:16:52.1860417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,118.81,9.103,26.4,26.6,9.5,19
2024-07-07T06:16:52.4202392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,118.81,9.103,26.4,26.6,9.5,19
2024-07-07T06:16:52.6701767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,117.17,9.16,26.4,26.6,9.6,18
2024-07-07T06:16:52.9201394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,123.43,9.16,26.4,26.6,9.3,19
2024-07-07T06:16:53.1857591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,121.48,9.16,26.4,26.4,9.4,19
2024-07-07T06:16:53.4201288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,116.58,9.16,26.4,26.4,9.8,21
2024-07-07T06:16:53.6596789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,123.85,9.212,26.6,26.4,9.4,21
2024-07-07T06:16:53.9199394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,124.5,9.212,26.6,26.4,9.4,22
2024-07-07T06:16:54.1700284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,123.05,9.212,26.6,26.2,9.4,20
2024-07-07T06:16:54.4198641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,125.64,9.212,26.6,26.2,9.2,18
2024-07-07T06:16:54.6698545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,128.71,9.237,26.9,26.2,9.1,19
2024-07-07T06:16:54.9198211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,128.36,9.237,26.9,26.2,9.1,18
2024-07-07T06:16:55.1697783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,134.66,9.237,26.9,26.1,8.8,17
2024-07-07T06:16:55.4197208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,132.48,9.237,26.9,26.1,8.9,15
2024-07-07T06:16:55.6696351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,132.75,9.239,27.1,26.1,8.9,15
2024-07-07T06:16:55.9195963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,130.28,9.239,27.1,26.1,9,16
2024-07-07T06:16:56.1695665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,135.04,9.239,27.1,26.3,8.8,16
2024-07-07T06:16:56.4194999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,132.67,9.239,27.1,26.3,8.9,16
2024-07-07T06:16:56.6694746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,132.81,9.245,27.1,26.3,8.9,16
2024-07-07T06:16:56.9194186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,132.88,9.245,27.1,26.3,8.9,15
2024-07-07T06:16:57.1693694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,128.72,9.245,27.1,26.4,9.1,18
2024-07-07T06:16:57.4192894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,130.79,9.245,27.1,26.4,9,18
2024-07-07T06:16:57.6691908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,130.86,9.26,26.8,26.4,9,18
2024-07-07T06:16:57.9192265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,134.94,9.26,26.8,26.4,8.8,18
2024-07-07T06:16:58.1691532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,143.62,9.26,26.8,26.3,8.4,17
2024-07-07T06:16:58.4191219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,147.08,9.26,26.8,26.3,8.2,18
2024-07-07T06:16:58.6690419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,147.01,9.275,26.6,26.3,8.2,18
2024-07-07T06:16:58.9190619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,147.01,9.275,26.6,26.3,8.2,18
2024-07-07T06:16:59.1689677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,146.49,9.275,26.6,26.2,8.2,19
2024-07-07T06:16:59.4188573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,147.07,9.275,26.6,26.2,8.2,18
2024-07-07T06:16:59.6688424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,150.68,9.262,26.6,26.2,8,18
2024-07-07T06:16:59.9188163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,152.49,9.262,26.6,26.2,8,16
2024-07-07T06:17:00.1687778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,152.7,9.262,26.6,26,8,16
2024-07-07T06:17:00.4231553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,152.97,9.262,26.6,26,8.1,14
2024-07-07T06:17:00.6686687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,152.07,9.217,26.6,26,8.1,14
2024-07-07T06:17:00.9186439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,155.14,9.217,26.6,26,7.9,15
2024-07-07T06:17:01.1685846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,156.67,9.217,26.6,25.9,7.9,14
2024-07-07T06:17:01.4185175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,150.96,9.217,26.6,25.9,8.1,15
2024-07-07T06:17:01.6704820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,149.05,9.172,26.6,25.9,8.1,16
2024-07-07T06:17:01.9184059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,149.05,9.172,26.6,25.9,8.1,16
2024-07-07T06:17:02.1714995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,153.74,9.172,26.6,25.8,8,14
2024-07-07T06:17:02.4125161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,151.41,9.172,26.6,25.8,8.1,14
2024-07-07T06:17:02.6623817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,151.2,9.162,26.6,25.8,8.1,14
2024-07-07T06:17:02.9123569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,148.95,9.162,26.6,25.8,8.1,16
2024-07-07T06:17:03.1837780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,153.68,9.162,26.6,25.7,8,14
2024-07-07T06:17:03.4180957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,160.21,9.162,26.6,25.7,7.7,14
2024-07-07T06:17:03.6680657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,156.45,9.178,26.4,25.7,7.8,15
2024-07-07T06:17:03.9179995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,151.68,9.178,26.4,25.7,8.2,12
2024-07-07T06:17:04.1836605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,151.34,9.178,26.4,25.6,8.1,14
2024-07-07T06:17:04.4179077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,153.29,9.178,26.4,25.6,7.9,16
2024-07-07T06:17:04.6678532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,153.14,9.194,26.2,25.6,7.9,16
2024-07-07T06:17:04.9177996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,156.4,9.194,26.2,25.6,7.8,15
2024-07-07T06:17:05.1833918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,157.66,9.194,26.2,25.7,7.6,17
2024-07-07T06:17:05.4177260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,161.16,9.194,26.2,25.7,7.4,17
2024-07-07T06:17:05.6676382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,159.35,9.203,26.1,25.7,7.5,17
2024-07-07T06:17:05.9175834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,160.56,9.203,26.1,25.7,7.5,16
2024-07-07T06:17:06.1831923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,157.58,9.203,26.1,25.7,7.6,17
2024-07-07T06:17:06.4175419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,160.08,9.203,26.1,25.7,7.6,15
2024-07-07T06:17:06.6674677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,163.55,9.193,26.1,25.7,7.4,15
2024-07-07T06:17:06.9174099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,163.55,9.193,26.1,25.7,7.4,15
2024-07-07T06:17:07.1830142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,160.54,9.193,26.1,25.6,7.5,16
2024-07-07T06:17:07.4173010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,157.54,9.193,26.1,25.6,7.6,17
2024-07-07T06:17:07.6672343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,156.86,9.18,26.2,25.6,7.7,16
2024-07-07T06:17:07.9171395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,151.33,9.18,26.2,25.6,7.8,20
2024-07-07T06:17:08.1671659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161.86,9.18,26.2,25.5,7.1,21
2024-07-07T06:17:08.4171111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,163.77,9.18,26.2,25.5,7.1,19
2024-07-07T06:17:08.6670829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,161.2,9.159,26.3,25.5,7.2,20
2024-07-07T06:17:08.9169716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,164.48,9.159,26.3,25.5,7.2,17
2024-07-07T06:17:09.1670589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,164.84,9.159,26.3,25.5,7.1,18
2024-07-07T06:17:09.4168979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,164.84,9.159,26.3,25.5,7.1,18
2024-07-07T06:17:09.6668590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,160.09,9.14,26.4,25.5,7.6,15
2024-07-07T06:17:09.9168151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,161.09,9.14,26.4,25.5,7.4,17
2024-07-07T06:17:10.1667910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,162.93,9.14,26.4,25.4,7.3,17
2024-07-07T06:17:10.4166943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,169.05,9.14,26.4,25.4,7.1,15
2024-07-07T06:17:10.6694211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,174.02,9.117,26.5,25.4,7,13
2024-07-07T06:17:10.9193758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,169.05,9.117,26.5,25.4,7.2,14
2024-07-07T06:17:11.1693718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,157.09,9.117,26.5,25.3,7.9,13
2024-07-07T06:17:11.4193489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,152.15,9.117,26.5,25.3,8.1,13
2024-07-07T06:17:11.6692682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,152.54,9.096,26.5,25.3,8.2,11
2024-07-07T06:17:11.9192260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,151.64,9.096,26.5,25.3,8.3,10
2024-07-07T06:17:12.1692299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,147.73,9.096,26.5,25.3,8.3,12
2024-07-07T06:17:12.4191227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,152.54,9.096,26.5,25.3,8.2,11
2024-07-07T06:17:12.6713365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,153.81,9.096,26.2,25.3,8.2,10
2024-07-07T06:17:12.9190163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,155.17,9.096,26.2,25.3,8,12
2024-07-07T06:17:13.1689848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,155.17,9.096,26.2,25.3,8,12
2024-07-07T06:17:13.4189615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,158.14,9.096,26.2,25.3,7.8,13
2024-07-07T06:17:13.6689269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,152.41,9.13,25.7,25.3,7.9,15
2024-07-07T06:17:13.9188954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,151.45,9.13,25.7,25.3,8,14
2024-07-07T06:17:14.1688139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,151.45,9.13,25.7,25.3,8,14
2024-07-07T06:17:14.4187487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,150.25,9.13,25.7,25.3,8,15
2024-07-07T06:17:14.6686718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,146.58,9.156,25.6,25.3,8.1,17
2024-07-07T06:17:14.9186449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.41,9.156,25.6,25.3,8.4,15
2024-07-07T06:17:15.1686472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,146.97,9.156,25.6,25.4,8.2,14
2024-07-07T06:17:15.4185658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,156.97,9.156,25.6,25.4,7.9,12
2024-07-07T06:17:15.6685579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,140.85,9.162,25.8,25.4,8.5,13
2024-07-07T06:17:15.9185131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,123.2,9.162,25.8,25.4,9.1,11
2024-07-07T06:17:16.1684691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,149.12,9.162,25.8,25.4,8.3,11
2024-07-07T06:17:16.4183715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,151.05,9.162,25.8,25.4,8.3,10
2024-07-07T06:17:16.6683673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,152.75,9.162,25.8,25.4,8.4,8
2024-07-07T06:17:16.9183078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,148.56,9.174,26.1,25.4,8.7,6
2024-07-07T06:17:17.1682587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,169.21,9.174,26.1,25.4,8.2,6
2024-07-07T06:17:17.4181610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,169.21,9.174,26.1,25.4,8.2,6
2024-07-07T06:17:17.6681560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,164.5,9.22,26.2,25.4,8.4,6
2024-07-07T06:17:17.9181428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,164.5,9.22,26.2,25.4,8.4,6
2024-07-07T06:17:18.1724243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,173.37,9.22,26.2,25.4,8.3,5
2024-07-07T06:17:18.4068155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,176.14,9.22,26.2,25.4,8,6
2024-07-07T06:17:18.6567408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,162.17,9.22,26.2,25.4,8,10
2024-07-07T06:17:18.9066452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,164.83,9.282,26,25.4,7.8,11
2024-07-07T06:17:19.1722597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,157.67,9.282,26,25.4,8.2,10
2024-07-07T06:17:19.4065727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,149.93,9.282,26,25.4,8.4,11
2024-07-07T06:17:19.6565469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,156.59,9.327,25.5,25.4,8.4,8
2024-07-07T06:17:19.9065228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,149.88,9.327,25.5,25.4,8.6,8
2024-07-07T06:17:20.1603050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,151.17,9.327,25.5,25.6,8.4,10
2024-07-07T06:17:20.4102224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,153.36,9.327,25.5,25.6,8.4,9
2024-07-07T06:17:20.6601937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,153.17,9.333,25.2,25.6,8.3,10
2024-07-07T06:17:20.9100212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,153.82,9.333,25.2,25.6,8.2,11
2024-07-07T06:17:21.1601109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,144.43,9.333,25.2,25.8,8.5,12
2024-07-07T06:17:21.4100310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,145.81,9.333,25.2,25.8,8.4,13
2024-07-07T06:17:21.6599910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,146.05,9.302,25.1,25.8,8.4,12
2024-07-07T06:17:21.9099653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,140.86,9.302,25.1,25.8,8.6,12
2024-07-07T06:17:22.1599437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,139.88,9.302,25.1,26,8.6,13
2024-07-07T06:17:22.4121194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,140.68,9.302,25.1,26,8.6,12
2024-07-07T06:17:22.6620121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,144.41,9.269,25.3,26,8.4,13
2024-07-07T06:17:22.9120597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,148.03,9.269,25.3,26,8.2,14
2024-07-07T06:17:23.1620341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,150.2,9.269,25.3,26,8.1,14
2024-07-07T06:17:23.4042111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,157.27,9.269,25.3,26,7.9,12
2024-07-07T06:17:23.6618666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,160.13,9.234,25.8,26,7.8,12
2024-07-07T06:17:23.9118510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,155.72,9.234,25.8,26,8,12
2024-07-07T06:17:24.1618802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,157.8,9.234,25.8,26.1,7.9,12
2024-07-07T06:17:24.4116654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,152.39,9.234,25.8,26.1,8.2,11
2024-07-07T06:17:24.6616816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,165.18,9.198,26.4,26.1,7.7,11
2024-07-07T06:17:24.9116149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,167.2,9.198,26.4,26.1,7.6,11
2024-07-07T06:17:25.1616225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,168,9.198,26.4,25.9,7.7,10
2024-07-07T06:17:25.4115304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,170.68,9.198,26.4,25.9,7.7,9
2024-07-07T06:17:25.6614152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,165.96,9.146,26.6,25.9,7.9,9
2024-07-07T06:17:25.9116101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,165.96,9.146,26.6,25.9,7.9,9
2024-07-07T06:17:26.1614568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,166.87,9.146,26.6,25.6,7.9,9
2024-07-07T06:17:26.4113815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,163.99,9.146,26.6,25.6,7.9,10
2024-07-07T06:17:26.6613260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,154.61,9.096,26.2,25.6,8,12
2024-07-07T06:17:26.9113171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,161.68,9.096,26.2,25.6,7.7,12
2024-07-07T06:17:27.1652281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,164.5,9.096,26.2,25.3,7.7,11
2024-07-07T06:17:27.4160095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,160.35,9.096,26.2,25.3,7.7,13
2024-07-07T06:17:27.6651010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,152.09,9.059,25.6,25.3,7.9,14
2024-07-07T06:17:27.9150170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,148.65,9.059,25.6,25.3,8,15
2024-07-07T06:17:28.1649463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,143.37,9.059,25.6,25.2,8.2,16
2024-07-07T06:17:28.4149087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,139.96,9.059,25.6,25.2,8.4,14
2024-07-07T06:17:28.6648601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,142.67,9.049,25.3,25.2,8.2,16
2024-07-07T06:17:28.9148607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,147.95,9.049,25.3,25.2,8,15
2024-07-07T06:17:29.1647851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,149.83,9.049,25.3,25.5,7.9,15
2024-07-07T06:17:29.4147386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,152.27,9.049,25.3,25.5,7.9,13
2024-07-07T06:17:29.6646384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,156.87,9.058,25.5,25.5,7.8,12
2024-07-07T06:17:29.9146167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,156.87,9.058,25.5,25.5,7.8,12
2024-07-07T06:17:30.1645831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,162.65,9.058,25.5,25.8,7.6,11
2024-07-07T06:17:30.4145221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,155.76,9.058,25.5,25.8,7.9,11
2024-07-07T06:17:30.6644606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,152.49,9.08,25.8,25.8,8.3,8
2024-07-07T06:17:30.9144075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,144.77,9.08,25.8,25.8,8.4,10
2024-07-07T06:17:31.1644150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,150.23,9.08,25.8,26.2,8.2,10
2024-07-07T06:17:31.4143632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,158.37,9.08,25.8,26.2,7.9,10
2024-07-07T06:17:31.6643396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,153.59,9.116,25.9,26.2,8.2,9
2024-07-07T06:17:31.9143183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,143.81,9.116,25.9,26.2,8.5,9
2024-07-07T06:17:32.1641634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,132.66,9.116,25.9,26.4,8.9,5
2024-07-07T06:17:32.4141096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,129.31,9.116,25.9,26.4,8.9,8
2024-07-07T06:17:32.6641317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,144.99,9.164,25.9,26.4,8.5,9
2024-07-07T06:17:32.9140262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,138.79,9.164,25.9,26.4,8.8,6
2024-07-07T06:17:33.1639873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,127.11,9.164,25.9,26.3,9,8
2024-07-07T06:17:33.4139554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,148.48,9.164,25.9,26.3,8.4,9
2024-07-07T06:17:33.6639269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,150.37,9.218,26,26.3,8.4,9
2024-07-07T06:17:33.9138695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,140.22,9.218,26,26.3,8.7,9
2024-07-07T06:17:34.1638191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,145.69,9.218,26,26.1,8.5,10
2024-07-07T06:17:34.4137710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,147.54,9.218,26,26.1,8.5,9
2024-07-07T06:17:34.6637190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,148.14,9.259,26,26.1,8.4,11
2024-07-07T06:17:34.9136919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,152.77,9.259,26,26.1,8.3,10
2024-07-07T06:17:35.1636227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,160.81,9.259,26,26,8.1,9
2024-07-07T06:17:35.4171027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,155.26,9.259,26,26,8.3,9
2024-07-07T06:17:35.6699862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,156.29,9.269,26.1,26,8.2,10
2024-07-07T06:17:35.9170285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,161.6,9.269,26.1,26,8.2,8
2024-07-07T06:17:36.1670303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,161.68,9.269,26.1,25.9,8.1,9
2024-07-07T06:17:36.4169370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,158.99,9.269,26.1,25.9,8.2,9
2024-07-07T06:17:36.6669765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,159.73,9.272,26.2,25.9,8,11
2024-07-07T06:17:36.9168629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,166.96,9.272,26.2,25.9,7.9,9
2024-07-07T06:17:37.1669068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,164.8,9.272,26.2,26,8.1,8
2024-07-07T06:17:37.4167849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,174.58,9.272,26.2,26,8,6
2024-07-07T06:17:37.6666784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,178.08,9.293,26.4,26,7.9,6
2024-07-07T06:17:37.9167066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,187,9.293,26.4,26,7.9,4
2024-07-07T06:17:38.1666388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,203.26,9.293,26.4,26.1,7.6,1
2024-07-07T06:17:38.4165854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,197.61,9.293,26.4,26.1,7.8,2
2024-07-07T06:17:38.6665448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,203.05,9.305,26.4,26.1,7.7,1
2024-07-07T06:17:38.9198155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,200.64,9.305,26.4,26.1,8.3,1
2024-07-07T06:17:39.1663837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,201.71,9.305,26.4,26.1,8.1,1
2024-07-07T06:17:39.4163557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,202.78,9.305,26.4,26.1,7.8,1
2024-07-07T06:17:39.6663462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,198.52,9.283,26,26.1,8.1,1
2024-07-07T06:17:39.9162628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,188.97,9.283,26,26.1,7.9,3
2024-07-07T06:17:40.1662509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,163.92,9.283,26,26.1,8.1,8
2024-07-07T06:17:40.4161790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,156.08,9.283,26,26.1,8.2,10
2024-07-07T06:17:40.6661449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,150.57,9.253,25.3,26.1,8.3,10
2024-07-07T06:17:40.9161074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,153.17,9.253,25.3,26.1,8,13
2024-07-07T06:17:41.1661040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,144.83,9.253,25.3,25.9,8.2,18
2024-07-07T06:17:41.4159877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,143.97,9.253,25.3,25.9,8.2,20
2024-07-07T06:17:41.6659359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,139.63,9.23,25,25.9,8.4,21
2024-07-07T06:17:41.9159020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,140.96,9.23,25,25.9,8.3,24
2024-07-07T06:17:42.1658669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,142.37,9.23,25,25.8,8.2,25
2024-07-07T06:17:42.4157637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,146.63,9.23,25,25.8,7.9,25
2024-07-07T06:17:42.6656441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,145.34,9.205,25.5,25.8,8,26
2024-07-07T06:17:42.9156386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,149.79,9.205,25.5,25.8,7.7,25
2024-07-07T06:17:43.1656917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,155.41,9.205,25.5,25.7,7.5,20
2024-07-07T06:17:43.4079111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,154.58,9.205,25.5,25.7,7.7,17
2024-07-07T06:17:43.6655929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,165.7,9.17,26.4,25.7,7.3,15
2024-07-07T06:17:43.9154612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,167.5,9.17,26.4,25.7,7.1,16
2024-07-07T06:17:44.1654793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,174.5,9.17,26.4,25.8,7.2,11
2024-07-07T06:17:44.4153982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,175.19,9.17,26.4,25.8,7.3,10
2024-07-07T06:17:44.6542480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,177.34,9.147,27.1,25.8,7.3,10
2024-07-07T06:17:44.9040834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,181.44,9.147,27.1,25.8,7.4,8
2024-07-07T06:17:45.1541690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,184.3,9.147,27.1,26.1,7.6,6
2024-07-07T06:17:45.4040708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,182.65,9.147,27.1,26.1,7.7,6
2024-07-07T06:17:45.6539508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,180.3,9.116,27.1,26.1,7.8,6
2024-07-07T06:17:45.9039807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,170.06,9.116,27.1,26.1,8.2,6
2024-07-07T06:17:46.1539277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,136.96,9.116,27.1,26.4,8.9,5
2024-07-07T06:17:46.4038507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,130.14,9.116,27.1,26.4,8.9,10
2024-07-07T06:17:46.6538144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,143.46,9.116,27.1,26.4,8.5,11
2024-07-07T06:17:46.9037817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,135.01,9.099,26.4,26.4,8.7,11
2024-07-07T06:17:47.1537016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,125.98,9.099,26.4,26.5,9,14
2024-07-07T06:17:47.4036240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,120.03,9.099,26.4,26.5,9.3,16
2024-07-07T06:17:47.6535591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,126.86,9.112,25.7,26.5,9,17
2024-07-07T06:17:47.9035185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,128.44,9.112,25.7,26.5,9,21
2024-07-07T06:17:48.1535142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,131.26,9.112,25.7,26.3,8.8,19
2024-07-07T06:17:48.4034168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,127.16,9.112,25.7,26.3,9,18
2024-07-07T06:17:48.6533957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,125.72,9.112,25.7,26.3,9.1,19
2024-07-07T06:17:48.9033294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,126.41,9.13,25.5,26.3,9.1,20
2024-07-07T06:17:49.1533120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,131.6,9.13,25.5,26.2,8.8,20
2024-07-07T06:17:49.4032815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,135.32,9.13,25.5,26.2,8.6,22
2024-07-07T06:17:49.6532498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,141.14,9.127,25.9,26.2,8.3,19
2024-07-07T06:17:49.9030955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,135.51,9.127,25.9,26.2,8.6,18
2024-07-07T06:17:50.1531362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,137.76,9.127,25.9,26,8.5,17
2024-07-07T06:17:50.4030512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,139,9.127,25.9,26,8.5,14
2024-07-07T06:17:50.6529918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,143.7,9.119,26.7,26,8.4,13
2024-07-07T06:17:50.9029669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,140.91,9.119,26.7,26,8.5,13
2024-07-07T06:17:51.1683438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,149.4,9.119,26.7,26,8.3,11
2024-07-07T06:17:51.4028373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,151.38,9.119,26.7,26,8.3,10
2024-07-07T06:17:51.6528254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,152.65,9.134,27.2,26,8.4,9
2024-07-07T06:17:51.9028879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,151.78,9.134,27.2,26,8.5,8
2024-07-07T06:17:52.1683864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,163.46,9.134,27.2,26,8.3,7
2024-07-07T06:17:52.4026263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,155.46,9.134,27.2,26,8.5,7
2024-07-07T06:17:52.6525785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,151.86,9.179,27,26,8.6,7
2024-07-07T06:17:52.9024920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,148.53,9.179,27,26,8.6,8
2024-07-07T06:17:53.1681010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,147.31,9.179,27,26.1,8.5,10
2024-07-07T06:17:53.4024476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,147.31,9.179,27,26.1,8.5,10
2024-07-07T06:17:53.6524519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,147.06,9.245,26.3,26.1,8.4,12
2024-07-07T06:17:53.9023907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,145.82,9.245,26.3,26.1,8.4,13
2024-07-07T06:17:54.1679369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,148.36,9.245,26.3,26.2,8.2,15
2024-07-07T06:17:54.4022669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,151.59,9.245,26.3,26.2,8,16
2024-07-07T06:17:54.6522410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,146.87,9.312,25.7,26.2,8.2,17
2024-07-07T06:17:54.9127705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,147,9.312,25.7,26.2,8.1,20
2024-07-07T06:17:55.1678041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,151.61,9.312,25.7,26.3,7.9,18
2024-07-07T06:17:55.4020811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,150.9,9.312,25.7,26.3,7.9,19
2024-07-07T06:17:55.6520601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,152.37,9.357,25.6,26.3,7.8,20
2024-07-07T06:17:55.9019807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,152.37,9.357,25.6,26.3,7.8,20
2024-07-07T06:17:56.1675417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.31,9.357,25.6,26.4,7.8,20
2024-07-07T06:17:56.4018662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,153.89,9.357,25.6,26.4,7.7,20
2024-07-07T06:17:56.6518071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,158.75,9.366,25.7,26.4,7.4,20
2024-07-07T06:17:56.9018349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,158.75,9.366,25.7,26.4,7.4,20
2024-07-07T06:17:57.1673651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,157.34,9.366,25.7,26.4,7.4,22
2024-07-07T06:17:57.4016894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,156.75,9.366,25.7,26.4,7.4,23
2024-07-07T06:17:57.6516854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,157.19,9.349,26.1,26.4,7.4,23
2024-07-07T06:17:57.9015950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,157.19,9.349,26.1,26.4,7.4,23
2024-07-07T06:17:58.1671758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,159.35,9.349,26.1,26.4,7.2,24
2024-07-07T06:17:58.4015018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,158,9.349,26.1,26.4,7.3,24
2024-07-07T06:17:58.6537506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,161.07,9.325,26.5,26.4,7.1,24
2024-07-07T06:17:58.9037363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,163.68,9.325,26.5,26.4,6.9,24
2024-07-07T06:17:59.1558253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,163.68,9.325,26.5,26.4,6.9,24
2024-07-07T06:17:59.4057572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,165.14,9.325,26.5,26.4,6.9,22
2024-07-07T06:17:59.6555569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,167.52,9.29,26.8,26.4,6.8,21
2024-07-07T06:17:59.9115657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,170.79,9.29,26.8,26.4,6.7,19
2024-07-07T06:18:00.1614769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,171,9.29,26.8,26.2,6.7,19
2024-07-07T06:18:00.4114293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174.61,9.29,26.8,26.2,6.5,18
2024-07-07T06:18:00.6613796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,177.08,9.29,26.8,26.2,6.5,16
2024-07-07T06:18:00.9113543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,174.47,9.245,26.9,26.2,6.7,16
2024-07-07T06:18:01.1612735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,170.65,9.245,26.9,26,7,16
2024-07-07T06:18:01.4112118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,170.84,9.245,26.9,26,6.8,18
2024-07-07T06:18:01.6611875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,172.47,9.245,26.9,26,6.5,20
2024-07-07T06:18:01.9111456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,170.24,9.181,26.7,26,6.6,20
2024-07-07T06:18:02.1610904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,169.36,9.181,26.7,25.9,6.6,21
2024-07-07T06:18:02.4109701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,166.71,9.181,26.7,25.9,6.8,21
2024-07-07T06:18:02.6609936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,162.46,9.181,26.7,25.9,7.1,21
2024-07-07T06:18:02.9054413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.73,9.106,26.1,25.9,7.1,22
2024-07-07T06:18:03.1650070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,157.54,9.106,26.1,26,7.2,23
2024-07-07T06:18:03.4149404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,156.96,9.106,26.1,26,7.2,24
2024-07-07T06:18:03.6492831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,156.07,9.106,26.1,26,7.3,23
2024-07-07T06:18:03.9148180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,154.68,9.054,25.6,26,7.3,23
2024-07-07T06:18:04.1648086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,152.69,9.054,25.6,26.1,7.4,24
2024-07-07T06:18:04.3991618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.97,9.054,25.6,26.1,7.4,26
2024-07-07T06:18:04.6647388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,154.7,9.054,25.6,26.1,7.2,26
2024-07-07T06:18:04.8990668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,156.04,9.054,25.6,26.1,7.1,26
2024-07-07T06:18:05.1645997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,157.74,9.054,25.6,26.3,7,25
2024-07-07T06:18:05.4216900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,154.02,9.042,25.5,26.3,7.2,27
2024-07-07T06:18:05.6488968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,151.64,9.042,25.5,26.3,7.4,26
2024-07-07T06:18:05.8988768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,154.87,9.064,25.7,26.3,7.2,26
2024-07-07T06:18:06.1645275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,154.83,9.064,25.7,26.4,7.2,26
2024-07-07T06:18:06.4142898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,154.48,9.064,25.7,26.4,7.2,27
2024-07-07T06:18:06.6537525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,151.33,9.094,26.1,26.4,7.5,27
2024-07-07T06:18:06.9035943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,151.92,9.094,26.1,26.4,7.5,25
2024-07-07T06:18:07.1535816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.21,9.094,26.1,26.4,7.6,26
2024-07-07T06:18:07.4035542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,148.81,9.094,26.1,26.4,7.7,26
2024-07-07T06:18:07.6534940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,148.45,9.123,26.5,26.4,7.8,25
2024-07-07T06:18:07.9035012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,148.72,9.123,26.5,26.4,7.8,24
2024-07-07T06:18:08.1533774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,148.72,9.123,26.5,26.4,7.8,24
2024-07-07T06:18:08.4033616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,144.52,9.123,26.5,26.4,8.1,22
2024-07-07T06:18:08.6570428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.29,9.123,26.5,26.4,8.1,23
2024-07-07T06:18:08.8980500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,146.42,9.152,26.6,26.4,8,23
2024-07-07T06:18:09.1636008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,148.76,9.152,26.6,26.5,7.9,21
2024-07-07T06:18:09.4136318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,146.17,9.152,26.6,26.5,8.1,19
2024-07-07T06:18:09.6479225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,147.2,9.18,26.6,26.5,8.1,18
2024-07-07T06:18:09.8978835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,149.86,9.18,26.6,26.5,8,17
2024-07-07T06:18:10.1634231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,149.78,9.18,26.6,26.6,8,17
2024-07-07T06:18:10.3977618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,153.64,9.18,26.6,26.6,7.8,17
2024-07-07T06:18:10.6633919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,155.15,9.224,26.5,26.6,7.8,16
2024-07-07T06:18:10.9133015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,160.64,9.224,26.5,26.6,7.5,16
2024-07-07T06:18:11.1632494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,161.06,9.224,26.5,26.7,7.4,17
2024-07-07T06:18:11.4131045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,158.23,9.224,26.5,26.7,7.4,20
2024-07-07T06:18:11.6631291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,149.61,9.282,26.3,26.7,7.9,22
2024-07-07T06:18:11.9130273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,144.47,9.282,26.3,26.7,8.2,24
2024-07-07T06:18:12.1633194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,151.16,9.282,26.3,26.7,7.7,26
2024-07-07T06:18:12.3973399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,150.91,9.282,26.3,26.7,7.7,27
2024-07-07T06:18:12.6473172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,153.76,9.328,26.1,26.7,7.5,27
2024-07-07T06:18:12.8972391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,155.97,9.328,26.1,26.7,7.3,28
2024-07-07T06:18:13.1628181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,155.97,9.328,26.1,26.7,7.3,28
2024-07-07T06:18:13.4127443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,152.47,9.328,26.1,26.7,7.6,27
2024-07-07T06:18:13.6627412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,152.76,9.328,26.1,26.7,7.6,26
2024-07-07T06:18:13.9126586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,157.42,9.328,26.3,26.7,7.3,25
2024-07-07T06:18:14.1626918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,159.17,9.328,26.3,26.5,7.1,27
2024-07-07T06:18:14.4126030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,164.57,9.328,26.3,26.5,6.8,24
2024-07-07T06:18:14.6468967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,165.35,9.3,26.8,26.5,6.9,22
2024-07-07T06:18:14.9124433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,167.52,9.3,26.8,26.5,6.8,21
2024-07-07T06:18:15.1624761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,170.88,9.3,26.8,26.4,6.7,19
2024-07-07T06:18:15.4124026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,173.25,9.3,26.8,26.4,6.6,18
2024-07-07T06:18:15.6623210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,174.16,9.28,27.2,26.4,6.4,20
2024-07-07T06:18:15.9122857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.42,9.28,27.2,26.4,6.3,22
2024-07-07T06:18:16.1494902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,176.65,9.28,27.2,26.3,6.1,21
2024-07-07T06:18:16.3993066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,176.65,9.28,27.2,26.3,6.1,21
2024-07-07T06:18:16.6493228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,173.78,9.28,27.2,26.3,6.2,23
2024-07-07T06:18:16.8992394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,169.75,9.258,27,26.3,6.5,23
2024-07-07T06:18:17.1491820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,172.07,9.258,27,26.5,6.6,19
2024-07-07T06:18:17.3991773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,173.19,9.258,27,26.5,6.6,18
2024-07-07T06:18:17.6490761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,171.04,9.258,27,26.5,6.6,20
2024-07-07T06:18:17.8990497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,169.06,9.23,26.6,26.5,6.6,21
2024-07-07T06:18:18.1490116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,167.43,9.23,26.6,26.9,6.7,21
2024-07-07T06:18:18.3988606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,169.61,9.23,26.6,26.9,6.6,20
2024-07-07T06:18:18.6488719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,166.08,9.191,26.2,26.9,6.6,23
2024-07-07T06:18:18.8988498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,160.06,9.191,26.2,26.9,6.9,27
2024-07-07T06:18:19.1585071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,161.15,9.191,26.2,27.2,6.8,27
2024-07-07T06:18:19.4084391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,164.6,9.191,26.2,27.2,6.6,25
2024-07-07T06:18:19.6583096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,161.63,9.157,26.2,27.2,6.7,28
2024-07-07T06:18:19.9083606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,158.58,9.157,26.2,27.2,6.9,30
2024-07-07T06:18:20.1582655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,160.5,9.157,26.2,27.5,6.7,31
2024-07-07T06:18:20.4082588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,160.5,9.157,26.2,27.5,6.7,31
2024-07-07T06:18:20.6581421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,160.89,9.137,26.4,27.5,6.7,30
2024-07-07T06:18:20.9081582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,162.83,9.137,26.4,27.5,6.5,31
2024-07-07T06:18:21.1581574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163.35,9.137,26.4,27.4,6.4,33
2024-07-07T06:18:21.4170242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,162.86,9.137,26.4,27.4,6.5,31
2024-07-07T06:18:21.6580084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,162.07,9.137,26.4,27.4,6.6,30
2024-07-07T06:18:21.9079725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,159.66,9.128,26.8,27.4,6.8,32
2024-07-07T06:18:22.1578969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,159.49,9.128,26.8,27,6.9,29
2024-07-07T06:18:22.4078073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,159.49,9.128,26.8,27,6.9,29
2024-07-07T06:18:22.6577689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,161.77,9.108,27.4,27,6.8,28
2024-07-07T06:18:22.9077111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,158.88,9.108,27.4,27,7,29
2024-07-07T06:18:23.1577316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,157.19,9.108,27.4,26.6,7.2,27
2024-07-07T06:18:23.4076002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,162.9,9.108,27.4,26.6,6.9,24
2024-07-07T06:18:23.6576034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,167.47,9.093,27.9,26.6,6.8,21
2024-07-07T06:18:23.9075401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,169.57,9.093,27.9,26.6,6.8,19
2024-07-07T06:18:24.1575070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,175.06,9.093,27.9,26.4,6.6,17
2024-07-07T06:18:24.4075443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,175.9,9.093,27.9,26.4,7,13
2024-07-07T06:18:24.6573141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,185.73,9.076,28.2,26.4,6.8,10
2024-07-07T06:18:24.9071849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,185.73,9.076,28.2,26.4,6.8,10
2024-07-07T06:18:25.1572619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,188.89,9.076,28.2,26.5,6.7,9
2024-07-07T06:18:25.4120285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,189.35,9.076,28.2,26.5,6.9,8
2024-07-07T06:18:25.6620104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,195.63,9.076,28,26.5,6.7,6
2024-07-07T06:18:25.9006134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,190.13,9.076,28,26.5,6.5,9
2024-07-07T06:18:26.1505819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,186.84,9.076,28,26.6,6.6,10
2024-07-07T06:18:26.4005212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,185.77,9.076,28,26.6,6.7,10
2024-07-07T06:18:26.6547359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,184.42,9.112,27.4,26.6,6.5,11
2024-07-07T06:18:26.9046015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,185.29,9.112,27.4,26.6,6.6,10
2024-07-07T06:18:27.1546060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,184.06,9.112,27.4,26.8,6.5,11
2024-07-07T06:18:27.4045870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,179.03,9.112,27.4,26.8,6.5,14
2024-07-07T06:18:27.6545146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,171.51,9.181,26.6,26.8,6.5,19
2024-07-07T06:18:27.9045301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,169.99,9.181,26.6,26.8,6.4,22
2024-07-07T06:18:28.1544271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,168.35,9.181,26.6,26.8,6.6,21
2024-07-07T06:18:28.4043750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,167.19,9.181,26.6,26.8,6.4,26
2024-07-07T06:18:28.6542962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,164.08,9.248,26.1,26.8,6.6,27
2024-07-07T06:18:28.9041817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,163.6,9.248,26.1,26.8,6.6,28
2024-07-07T06:18:29.1543044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,164.34,9.248,26.1,26.7,6.5,29
2024-07-07T06:18:29.4040999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,162.48,9.248,26.1,26.7,6.7,28
2024-07-07T06:18:29.6541559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,164.74,9.285,26.3,26.7,6.6,27
2024-07-07T06:18:29.9041342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,161.15,9.285,26.3,26.7,6.9,27
2024-07-07T06:18:30.1540626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,159.51,9.285,26.3,26.7,7,28
2024-07-07T06:18:30.4039336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,163.43,9.285,26.3,26.7,6.9,23
2024-07-07T06:18:30.6539394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,169.62,9.273,27.1,26.7,6.8,19
2024-07-07T06:18:30.9039577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,166.51,9.273,27.1,26.7,7.1,18
2024-07-07T06:18:31.1538694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,167.3,9.273,27.1,26.7,7.3,15
2024-07-07T06:18:31.4038326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,173.99,9.273,27.1,26.7,7.2,12
2024-07-07T06:18:31.6537633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,180.98,9.253,28,26.7,7.2,10
2024-07-07T06:18:31.9037167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,184.78,9.253,28,26.7,7.1,9
2024-07-07T06:18:32.1536473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,189.85,9.253,28,26.8,7.1,7
2024-07-07T06:18:32.4035987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,195.01,9.253,28,26.8,7.2,5
2024-07-07T06:18:32.6535123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,199.11,9.253,28.4,26.8,6.8,5
2024-07-07T06:18:32.9034545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,207.35,9.253,28.4,26.8,6.7,2
2024-07-07T06:18:33.1535010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,205.42,9.253,28.4,26.6,6.6,3
2024-07-07T06:18:33.4034062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,207.88,9.253,28.4,26.6,6.7,2
2024-07-07T06:18:33.6533460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,202.6,9.27,28.2,26.6,6.5,4
2024-07-07T06:18:33.9032635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.88,9.27,28.2,26.6,6.4,4
2024-07-07T06:18:34.1533158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,202.24,9.27,28.2,26.5,6.7,4
2024-07-07T06:18:34.4033301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,196.62,9.27,28.2,26.5,6.8,6
2024-07-07T06:18:34.6558921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,189.09,9.288,27.4,26.5,6.8,8
2024-07-07T06:18:34.9031213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,185.77,9.288,27.4,26.5,6.7,10
2024-07-07T06:18:35.1530740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,176.22,9.288,27.4,26.4,6.9,14
2024-07-07T06:18:35.4063506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,173.15,9.288,27.4,26.4,6.9,16
2024-07-07T06:18:35.6563413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,166.45,9.282,26.7,26.4,7,19
2024-07-07T06:18:35.9062747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,164.55,9.282,26.7,26.4,7,21
2024-07-07T06:18:36.1564098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,164.55,9.282,26.7,26.4,7,21
2024-07-07T06:18:36.4061776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.73,9.282,26.7,26.4,7,22
2024-07-07T06:18:36.6560583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,159.31,9.224,26.4,26.4,7.1,25
2024-07-07T06:18:36.9060787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,158.5,9.224,26.4,26.4,7.2,24
2024-07-07T06:18:37.1560052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,158.02,9.224,26.4,26.3,7.2,25
2024-07-07T06:18:37.4059970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,161.27,9.224,26.4,26.3,7.1,22
2024-07-07T06:18:37.6559358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,167.79,9.153,26.9,26.3,6.7,21
2024-07-07T06:18:37.9059216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,172.24,9.153,26.9,26.3,6.6,18
2024-07-07T06:18:38.1558750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,175.89,9.153,26.9,26.4,6.5,16
2024-07-07T06:18:38.4058456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,180.28,9.153,26.9,26.4,6.5,13
2024-07-07T06:18:38.6557875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,186.37,9.122,27.6,26.4,6.6,10
2024-07-07T06:18:38.9056641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,189.79,9.122,27.6,26.4,6.7,8
2024-07-07T06:18:39.1556744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,192.49,9.122,27.6,26.3,6.4,8
2024-07-07T06:18:39.4055580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,195.23,9.122,27.6,26.3,6.3,7
2024-07-07T06:18:39.6556064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,196.49,9.144,27.8,26.3,6.2,7
2024-07-07T06:18:39.9054951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,195.18,9.144,27.8,26.3,6.1,8
2024-07-07T06:18:40.1554731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,195.54,9.144,27.8,26.1,6.1,8
2024-07-07T06:18:40.4053851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,191.23,9.144,27.8,26.1,6.2,10
2024-07-07T06:18:40.6553334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,185.6,9.144,27.8,26.1,6.1,14
2024-07-07T06:18:40.9053683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,179.21,9.144,27.8,26.1,6.2,18
2024-07-07T06:18:41.1552716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.94,9.144,27.8,26.1,6.2,20
2024-07-07T06:18:41.4052178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,172.55,9.144,27.8,26.1,6.4,22
2024-07-07T06:18:41.6551540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,166.64,9.174,26.7,26.1,6.6,24
2024-07-07T06:18:41.9050513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.11,9.174,26.7,26.1,6.7,23
2024-07-07T06:18:42.1551174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,164.06,9.174,26.7,26.1,6.8,24
2024-07-07T06:18:42.4049486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,158.61,9.174,26.7,26.1,7.2,24
2024-07-07T06:18:42.6549551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,162.62,9.155,26.7,26.1,7,22
2024-07-07T06:18:42.9047655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,164.37,9.155,26.7,26.1,7,20
2024-07-07T06:18:43.1548189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,164.27,9.155,26.7,26.2,7,20
2024-07-07T06:18:43.4047433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,162.23,9.155,26.7,26.2,7.2,19
2024-07-07T06:18:43.6547468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,170.41,9.139,27.4,26.2,7.2,14
2024-07-07T06:18:43.9047944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,179.4,9.139,27.4,26.2,7,11
2024-07-07T06:18:44.1546582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,185.03,9.139,27.4,26.3,6.9,9
2024-07-07T06:18:44.4046207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,187.49,9.139,27.4,26.3,6.9,8
2024-07-07T06:18:44.6545209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,194.94,9.139,27.4,26.3,7,5
2024-07-07T06:18:44.9044617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,198.04,9.139,27.4,26.3,7,4
2024-07-07T06:18:45.1544794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,200.4,9.139,27.4,26.3,7.2,3
2024-07-07T06:18:45.4043712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,207.77,9.139,27.4,26.3,7.2,1
2024-07-07T06:18:45.6543110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,207.73,9.139,27.4,26.3,7,1
2024-07-07T06:18:45.9044154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,201.85,9.178,28.1,26.3,6.8,4
2024-07-07T06:18:46.1542519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,207.78,9.178,28.1,26.2,7,2
2024-07-07T06:18:46.4041466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,201.4,9.178,28.1,26.2,7,4
2024-07-07T06:18:46.6541590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,199.35,9.178,28.1,26.2,6.8,5
2024-07-07T06:18:46.9041046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,191.25,9.197,27.5,26.2,6.6,8
2024-07-07T06:18:47.1540539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,190.16,9.197,27.5,26.1,6.5,9
2024-07-07T06:18:47.4039328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,185.15,9.197,27.5,26.1,6.8,10
2024-07-07T06:18:47.6540340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,184.01,9.197,27.5,26.1,6.9,10
2024-07-07T06:18:47.9038636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,175.3,9.211,26.7,26.1,7.2,11
2024-07-07T06:18:48.1538974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,178.6,9.211,26.7,25.9,7,11
2024-07-07T06:18:48.4038427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,170.08,9.211,26.7,25.9,7.3,13
2024-07-07T06:18:48.6537282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,181.15,9.211,26.7,25.9,6.8,11
2024-07-07T06:18:48.9036956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,175.8,9.211,26.7,25.9,7.5,9
2024-07-07T06:18:49.1536963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,178.66,9.225,26.2,25.8,7.6,7
2024-07-07T06:18:49.4035433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,181.79,9.225,26.2,25.8,7.4,7
2024-07-07T06:18:49.6535070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,172.97,9.225,26.2,25.8,7.3,11
2024-07-07T06:18:49.9034855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,179.96,9.238,26.3,25.8,7,10
2024-07-07T06:18:50.1534694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,189.41,9.238,26.3,25.8,6.5,8
2024-07-07T06:18:50.4033980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,187.42,9.238,26.3,25.8,6.5,9
2024-07-07T06:18:50.6533689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,189.1,9.259,26.7,25.8,6.7,8
2024-07-07T06:18:50.9032765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,194.98,9.259,26.7,25.8,6.5,6
2024-07-07T06:18:51.1532480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,190.56,9.259,26.7,25.8,6.8,7
2024-07-07T06:18:51.4032283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,198.67,9.259,26.7,25.8,6.7,4
2024-07-07T06:18:51.6531377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,200.49,9.275,27.2,25.8,6.7,4
2024-07-07T06:18:51.9030991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,200.49,9.275,27.2,25.8,6.7,4
2024-07-07T06:18:52.1529821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,202.57,9.275,27.2,25.8,6.9,3
2024-07-07T06:18:52.4029782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,211.04,9.275,27.2,25.8,6.8,0
2024-07-07T06:18:52.6529569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,211.9,9.281,27.5,25.8,6.7,0
2024-07-07T06:18:52.9028023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,206.52,9.281,27.5,25.8,7.1,2
2024-07-07T06:18:53.1528234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,209.45,9.281,27.5,25.9,7.1,1
2024-07-07T06:18:53.4027179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,209.14,9.281,27.5,25.9,6.8,1
2024-07-07T06:18:53.6527800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,203.91,9.288,27.4,25.9,6.5,3
2024-07-07T06:18:53.9027035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.51,9.288,27.4,25.9,6.4,1
2024-07-07T06:18:54.1527185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,206,9.288,27.4,26,6.5,2
2024-07-07T06:18:54.4026325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,206.07,9.288,27.4,26,6.4,2
2024-07-07T06:18:54.6525481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,206.25,9.288,27.4,26,6.1,2
2024-07-07T06:18:54.9025056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,207,9.291,27,26,5.9,1
2024-07-07T06:18:55.1524465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,205.41,9.291,27,26,5.7,2
2024-07-07T06:18:55.4024241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,207,9.291,27,26,5.7,1
2024-07-07T06:18:55.6523372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.21,9.276,26.6,26,5.7,4
2024-07-07T06:18:55.9022804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,195.69,9.276,26.6,26,5.9,7
2024-07-07T06:18:56.1522987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,188.81,9.276,26.6,26,6,11
2024-07-07T06:18:56.4022435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,184.59,9.276,26.6,26,6,14
2024-07-07T06:18:56.6521588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,180.46,9.247,26.4,26,6.1,16
2024-07-07T06:18:56.9021029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,180.46,9.247,26.4,26,6.1,16
2024-07-07T06:18:57.1521381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,181.49,9.247,26.4,25.8,5.9,17
2024-07-07T06:18:57.4020747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,182.43,9.247,26.4,25.8,5.8,17
2024-07-07T06:18:57.6519942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,179.38,9.212,26.5,25.8,6,18
2024-07-07T06:18:57.9018986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,179.38,9.212,26.5,25.8,6,18
2024-07-07T06:18:58.1550733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,177.43,9.212,26.5,25.7,6.3,17
2024-07-07T06:18:58.4048829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,176.4,9.212,26.5,25.7,6.5,16
2024-07-07T06:18:58.6548159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,173.85,9.212,26.5,25.7,6.6,17
2024-07-07T06:18:58.9048020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,171.23,9.212,26.5,25.7,6.8,17
2024-07-07T06:18:59.1561285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,175.31,9.212,26.5,25.6,6.6,16
2024-07-07T06:18:59.4046328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,174.38,9.212,26.5,25.6,6.9,14
2024-07-07T06:18:59.6546185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,178.72,9.147,26.9,25.6,6.6,14
2024-07-07T06:18:59.9045713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,179.78,9.147,26.9,25.6,6.8,12
2024-07-07T06:19:00.1545192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,181.89,9.147,26.9,25.4,6.5,13
2024-07-07T06:19:00.4044609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,180.75,9.147,26.9,25.4,6.6,13
2024-07-07T06:19:00.6544613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,182.21,9.153,27,25.4,6.5,13
2024-07-07T06:19:00.9126625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,186.79,9.153,27,25.4,6.4,11
2024-07-07T06:19:01.1460068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,185.34,9.153,27,25.2,6.4,12
2024-07-07T06:19:01.4043260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,189.05,9.153,27,25.2,6.4,10
2024-07-07T06:19:01.6542092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,191.62,9.153,27,25.2,6.6,8
2024-07-07T06:19:01.9041879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,194.34,9.167,26.9,25.2,6.5,7
2024-07-07T06:19:02.1541273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,195.94,9.167,26.9,25,6.3,7
2024-07-07T06:19:02.4040876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,191.21,9.167,26.9,25,6.4,9
2024-07-07T06:19:02.6540307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,192.57,9.167,26.9,25,6.5,8
2024-07-07T06:19:02.9040057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,185.42,9.167,26.9,25,6.8,10
2024-07-07T06:19:03.1539736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,182.8,9.167,26.9,25.2,6.8,11
2024-07-07T06:19:03.4038879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,190.01,9.167,26.9,25.2,6.5,9
2024-07-07T06:19:03.6538506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,182.15,9.169,26.3,25.2,6.7,11
2024-07-07T06:19:03.9038423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,176.33,9.169,26.3,25.2,7,12
2024-07-07T06:19:04.1537426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,177.32,9.169,26.3,25.4,6.9,12
2024-07-07T06:19:04.4036917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,183.76,9.169,26.3,25.4,6.7,10
2024-07-07T06:19:04.6536605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,179.97,9.169,26.1,25.4,6.8,11
2024-07-07T06:19:04.9035721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,183.15,9.169,26.1,25.4,6.7,10
2024-07-07T06:19:05.1535502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,186.01,9.169,26.1,25.6,6.8,8
2024-07-07T06:19:05.4034839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,187.01,9.169,26.1,25.6,6.7,8
2024-07-07T06:19:05.6534602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,190.13,9.169,26.1,25.6,6.6,7
2024-07-07T06:19:05.9033751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,181.6,9.169,26.1,25.6,6.8,10
2024-07-07T06:19:06.1533737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,188.41,9.195,26.2,25.6,6.6,8
2024-07-07T06:19:06.4032632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,190.06,9.195,26.2,25.6,6.4,8
2024-07-07T06:19:06.6532167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,193.55,9.245,26.4,25.6,6.3,7
2024-07-07T06:19:06.9032102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,192.3,9.245,26.4,25.6,6.2,8
2024-07-07T06:19:07.1531660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,197.96,9.245,26.4,25.4,6.3,5
2024-07-07T06:19:07.4030579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.34,9.245,26.4,25.4,6.2,3
2024-07-07T06:19:07.6530134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,203.33,9.291,26.6,25.4,6,3
2024-07-07T06:19:07.9029567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,201.28,9.291,26.6,25.4,6.1,4
2024-07-07T06:19:08.1529548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,195.66,9.291,26.6,25.4,6.5,6
2024-07-07T06:19:08.4028750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,199.06,9.291,26.6,25.4,6.2,5
2024-07-07T06:19:08.6528488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,200.74,9.291,26.6,25.4,6.3,4
2024-07-07T06:19:08.9028006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,201.75,9.291,26.6,25.4,5.9,4
2024-07-07T06:19:09.1527606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,204.88,9.291,26.6,25.5,6.1,2
2024-07-07T06:19:09.4027238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,204.8,9.291,26.6,25.5,6.2,2
2024-07-07T06:19:09.6525991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,199.58,9.265,26.2,25.5,6.2,4
2024-07-07T06:19:09.9025461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,198.9,9.265,26.2,25.5,6.4,4
2024-07-07T06:19:10.1526024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,195.82,9.265,26.2,25.7,6.1,6
2024-07-07T06:19:10.4025146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,188.34,9.265,26.2,25.7,6.4,9
2024-07-07T06:19:10.6524488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,184.61,9.244,25.9,25.7,6.5,10
2024-07-07T06:19:10.9023519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,186.45,9.244,25.9,25.7,6.3,10
2024-07-07T06:19:11.1524782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,184.61,9.244,25.9,25.8,6.3,11
2024-07-07T06:19:11.4022963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,180.97,9.244,25.9,25.8,6.5,12
2024-07-07T06:19:11.6522394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,182.51,9.244,25.9,25.8,6.2,13
2024-07-07T06:19:11.9021780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,182.51,9.244,25.9,25.8,6.2,13
2024-07-07T06:19:12.1521431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,180.6,9.248,25.8,25.8,6.1,15
2024-07-07T06:19:12.4020875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,182.52,9.248,25.8,25.8,5.9,15
2024-07-07T06:19:12.6520191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.84,9.248,25.8,25.8,6,14
2024-07-07T06:19:12.9019763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.84,9.248,25.8,25.8,6,14
2024-07-07T06:19:13.1420885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,188.27,9.248,25.8,25.7,5.5,13
2024-07-07T06:19:13.4018397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.53,9.248,25.8,25.7,5.7,8
2024-07-07T06:19:13.6518587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,193.9,9.318,26,25.7,5.5,9
2024-07-07T06:19:13.9018265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,191.99,9.318,26,25.7,5.2,12
2024-07-07T06:19:14.1518042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,188.89,9.318,26,25.4,5.4,14
2024-07-07T06:19:14.4016740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,189.84,9.318,26,25.4,5.1,15
2024-07-07T06:19:14.6516800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,187.94,9.308,26.1,25.4,5,18
2024-07-07T06:19:14.9016138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,190.99,9.308,26.1,25.4,5.1,14
2024-07-07T06:19:15.1515629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,190.58,9.308,26.1,25.2,5.2,14
2024-07-07T06:19:15.4015058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,187.87,9.308,26.1,25.2,5.3,16
2024-07-07T06:19:15.6514643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.56,9.308,26.1,25.2,5.4,12
2024-07-07T06:19:15.9013992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,190.92,9.24,26.2,25.2,5.5,12
2024-07-07T06:19:16.1513956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,191.44,9.24,26.2,25.3,5.6,11
2024-07-07T06:19:16.4012848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.39,9.24,26.2,25.3,5.5,7
2024-07-07T06:19:16.6512670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,201.45,9.24,26.2,25.3,5.6,4
2024-07-07T06:19:16.9010878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,204.43,9.24,26.2,25.3,5.7,2
2024-07-07T06:19:17.1511744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,204.6,9.167,26.4,25.4,5.9,2
2024-07-07T06:19:17.4010920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.2,9.167,26.4,25.4,5.9,0
2024-07-07T06:19:17.6510658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,212.92,9.167,26.4,25.4,5.7,357
2024-07-07T06:19:17.9010242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,215.79,9.14,26.6,25.4,5.5,355
2024-07-07T06:19:18.1510742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,218.59,9.14,26.6,25.6,5.3,352
2024-07-07T06:19:18.4008986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,216.05,9.14,26.6,25.6,5.3,354
2024-07-07T06:19:18.6508388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,215.71,9.163,26.3,25.6,5.4,354
2024-07-07T06:19:18.9008470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,210.16,9.163,26.3,25.6,5.4,358
2024-07-07T06:19:19.1507526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,207.3,9.163,26.3,25.6,5.4,0
2024-07-07T06:19:19.4007286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,203.01,9.163,26.3,25.6,5.4,3
2024-07-07T06:19:19.6506514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.53,9.163,26.3,25.6,5.7,3
2024-07-07T06:19:19.9006102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,194.1,9.163,26.3,25.6,5.8,8
2024-07-07T06:19:20.1506802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,188.49,9.185,25.8,25.7,5.6,12
2024-07-07T06:19:20.4005515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,187.59,9.185,25.8,25.7,5.9,11
2024-07-07T06:19:20.6505473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,190.16,9.185,25.8,25.7,6.2,8
2024-07-07T06:19:20.9004763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,186.15,9.185,25.6,25.7,6.4,9
2024-07-07T06:19:21.1504385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,190.08,9.185,25.6,25.7,5.9,9
2024-07-07T06:19:21.4003630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,191.64,9.185,25.6,25.7,5.9,8
2024-07-07T06:19:21.6503101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,194.77,9.169,26,25.7,5.8,7
2024-07-07T06:19:21.9003309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,195.45,9.169,26,25.7,6,6
2024-07-07T06:19:22.1502347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.05,9.169,26,25.8,5.7,2
2024-07-07T06:19:22.4001343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,206.36,9.169,26,25.8,5.9,0
2024-07-07T06:19:22.6501744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,214.24,9.169,26,25.8,6.1,356
2024-07-07T06:19:22.9001348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,213.86,9.169,26,25.8,6,356
2024-07-07T06:19:23.1500747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,212.75,9.169,26,25.9,6.3,357
2024-07-07T06:19:23.3999972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,215.94,9.169,26,25.9,6.1,355
2024-07-07T06:19:23.6499812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,220.31,9.171,26.9,25.9,6.4,355
2024-07-07T06:19:23.8998603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,223.55,9.171,26.9,25.9,6.3,353
2024-07-07T06:19:24.1498442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,222.25,9.171,26.9,26.2,6.2,353
2024-07-07T06:19:24.3998468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,212.5,9.171,26.9,26.2,6.2,358
2024-07-07T06:19:24.6497672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,206.21,9.171,26.9,26.2,6.4,1
2024-07-07T06:19:24.8997552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,202.57,9.216,26.6,26.2,6.6,2
2024-07-07T06:19:25.1496975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,195.25,9.216,26.6,26.2,6.6,5
2024-07-07T06:19:25.3996329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,196.34,9.216,26.6,26.2,6.4,5
2024-07-07T06:19:25.6496168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,196.34,9.216,26.6,26.2,6.4,5
2024-07-07T06:19:25.8995210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,196.63,9.216,26.6,26.2,6.8,4
2024-07-07T06:19:26.1495133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,190.14,9.216,26.6,26.1,7.3,5
2024-07-07T06:19:26.3994454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,187.03,9.281,26.1,26.1,6.9,7
2024-07-07T06:19:26.6494580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,192.54,9.281,26.1,26.1,6.5,6
2024-07-07T06:19:26.8993873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,208.32,9.281,26.1,26.1,6.4,359
2024-07-07T06:19:27.1491507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,208.56,9.281,26.1,26.1,6.6,359
2024-07-07T06:19:27.3907946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,208.56,9.281,26.1,26.1,6.6,359
2024-07-07T06:19:27.6517274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,210.47,9.327,25.9,26.1,6.7,358
2024-07-07T06:19:27.9016464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,212.69,9.327,25.9,26.1,6,356
2024-07-07T06:19:28.1515886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.7,9.327,25.9,26.1,6.1,351
2024-07-07T06:19:28.4015422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,229.04,9.327,25.9,26.1,6.4,348
2024-07-07T06:19:28.6514999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,233.4,9.327,25.9,26.1,6.8,348
2024-07-07T06:19:28.9015106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,225.04,9.306,26.4,26.1,6.8,353
2024-07-07T06:19:29.1410767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,232.51,9.306,26.4,26.1,6.9,350
2024-07-07T06:19:29.3910223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,240.68,9.306,26.4,26.1,7.1,347
2024-07-07T06:19:29.6409693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,248.4,9.306,26.4,26.1,7.4,345
2024-07-07T06:19:29.8909203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.51,9.306,26.4,26.1,7.5,343
2024-07-07T06:19:30.1467344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,259.39,9.292,26.9,26.2,7.7,340
2024-07-07T06:19:30.3988152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,259.39,9.292,26.9,26.2,7.7,340
2024-07-07T06:19:30.6389492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,252.39,9.292,26.9,26.2,7.3,341
2024-07-07T06:19:30.8888838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,249.99,9.288,27,26.2,7,339
2024-07-07T06:19:31.1389567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,248.73,9.288,27,26.1,6.9,339
2024-07-07T06:19:31.4044251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,248.89,9.288,27,26.1,6.8,337
2024-07-07T06:19:31.6386697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,251.48,9.288,27,26.1,7,337
2024-07-07T06:19:31.9104467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,249.86,9.274,26.8,26.1,7,339
2024-07-07T06:19:32.1543311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,239.58,9.274,26.8,26,6.5,343
2024-07-07T06:19:32.4042668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,237.79,9.274,26.8,26,6.9,348
2024-07-07T06:19:32.6385773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,231.25,9.274,26.8,26,6.2,347
2024-07-07T06:19:32.9040689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,227.49,9.274,26.8,26,6.1,349
2024-07-07T06:19:33.1541155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,223.57,9.274,26.8,26,6.2,352
2024-07-07T06:19:33.4039866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,219.45,9.274,26.8,26,6.1,354
2024-07-07T06:19:33.6540325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.5,9.227,25.8,26,6.2,357
2024-07-07T06:19:33.9039169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.3,9.227,25.8,26,6.1,358
2024-07-07T06:19:34.1538893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,213.46,9.227,25.8,26.2,6.3,356
2024-07-07T06:19:34.4037965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,214.27,9.227,25.8,26.2,6.5,356
2024-07-07T06:19:34.6538334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,207.16,9.227,25.8,26.2,6.4,359
2024-07-07T06:19:34.9037200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,211.2,9.187,26.1,26.2,6.7,358
2024-07-07T06:19:35.1537210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,219.38,9.187,26.1,26.3,6.8,355
2024-07-07T06:19:35.3983585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,228.8,9.187,26.1,26.3,7.2,353
2024-07-07T06:19:35.6455824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,231.06,9.187,26.1,26.3,6.8,350
2024-07-07T06:19:35.9036151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,236.91,9.187,26.1,26.3,6.7,346
2024-07-07T06:19:36.1535434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,234.39,9.149,26.9,26.3,6.3,346
2024-07-07T06:19:36.4034924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,243.51,9.149,26.9,26.3,7,346
2024-07-07T06:19:36.6534371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.12,9.149,26.9,26.3,7.3,343
2024-07-07T06:19:36.9033931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,254.1,9.149,26.9,26.3,7.2,339
2024-07-07T06:19:37.1533162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,254.04,9.149,26.9,26.2,7.1,337
2024-07-07T06:19:37.4033387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,260.58,9.149,26.9,26.2,7.5,335
2024-07-07T06:19:37.6532833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,261.31,9.137,27.6,26.2,7.5,336
2024-07-07T06:19:37.9031924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,263.08,9.137,27.6,26.2,7.7,339
2024-07-07T06:19:38.1531381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.53,9.137,27.6,26.1,7.4,337
2024-07-07T06:19:38.4030694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,256.17,9.137,27.6,26.1,7.2,338
2024-07-07T06:19:38.6375395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,257.02,9.137,27.6,26.1,7.3,339
2024-07-07T06:19:38.9029905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,253.4,9.158,27,26.1,7.3,342
2024-07-07T06:19:39.1529253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.43,9.158,27,26,7.3,344
2024-07-07T06:19:39.4029172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,247.4,9.158,27,26,7.3,347
2024-07-07T06:19:39.6529136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,251.29,9.158,27,26,7.6,348
2024-07-07T06:19:39.8929953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,240.31,9.158,27,26,7.2,350
2024-07-07T06:19:40.1429489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,227.18,9.186,26.2,26,7.2,354
2024-07-07T06:19:40.3966525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,234.17,9.186,26.2,26,7.3,352
2024-07-07T06:19:40.6487616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,234.17,9.186,26.2,26,7.3,352
2024-07-07T06:19:40.8987726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,234.17,9.186,26.2,26,7.3,352
2024-07-07T06:19:41.1524609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,236.96,9.186,26.2,25.9,7.3,351
2024-07-07T06:19:41.4022765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,234.77,9.186,26.2,25.9,7,350
2024-07-07T06:19:41.6522547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,238.48,9.251,26.4,25.9,7,348
2024-07-07T06:19:41.9022471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.72,9.251,26.4,25.9,7,346
2024-07-07T06:19:42.1521557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,245.78,9.251,26.4,25.8,7,343
2024-07-07T06:19:42.4021459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,252.29,9.251,26.4,25.8,7.3,341
2024-07-07T06:19:42.6520835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,252.93,9.251,26.4,25.8,7.4,342
2024-07-07T06:19:42.8864228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,256.76,9.288,27,25.8,7.5,340
2024-07-07T06:19:43.1519777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,255.17,9.288,27,25.9,7.4,340
2024-07-07T06:19:43.3862983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,255.86,9.288,27,25.9,7.4,339
2024-07-07T06:19:43.6363290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,255.06,9.288,27,25.9,7.3,338
2024-07-07T06:19:43.8862481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,252.93,9.288,27,25.9,7.1,337
2024-07-07T06:19:44.1361708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,254.76,9.288,27,26,7.2,336
2024-07-07T06:19:44.4016412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,254.74,9.32,27.2,26,7.2,336
2024-07-07T06:19:44.6361024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,252.23,9.32,27.2,26,7.1,338
2024-07-07T06:19:44.8860449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,251,9.343,27,26,7,337
2024-07-07T06:19:45.1515796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,248.88,9.343,27,26.2,6.9,338
2024-07-07T06:19:45.4014787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,246.82,9.343,27,26.2,6.8,339
2024-07-07T06:19:45.6401358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,245.13,9.343,27,26.2,6.6,338
2024-07-07T06:19:45.8900916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,244.32,9.343,27,26.2,6.6,339
2024-07-07T06:19:46.1401056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,246.98,9.355,26.6,26.3,6.6,334
2024-07-07T06:19:46.3899668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,251.34,9.355,26.6,26.3,7.1,337
2024-07-07T06:19:46.6398839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,250.02,9.355,26.6,26.3,7,337
2024-07-07T06:19:46.8898652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,251.08,9.348,26.4,26.3,7.1,337
2024-07-07T06:19:47.1398313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,245.15,9.348,26.4,26.3,6.7,338
2024-07-07T06:19:47.3897837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,246.41,9.348,26.4,26.3,6.8,338
2024-07-07T06:19:47.6396783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,243.93,9.348,26.4,26.3,6.6,338
2024-07-07T06:19:47.8896362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,243.52,9.348,26.4,26.3,6.5,337
2024-07-07T06:19:48.1396666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,245.83,9.32,26.3,26.1,6.8,339
2024-07-07T06:19:48.3895228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.51,9.32,26.3,26.1,7.2,341
2024-07-07T06:19:48.6395219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,246.65,9.32,26.3,26.1,7,341
2024-07-07T06:19:48.8894735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,249.52,9.289,26.4,26.1,7.1,340
2024-07-07T06:19:49.1393508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.36,9.289,26.4,25.9,7,342
2024-07-07T06:19:49.3893067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,242.5,9.289,26.4,25.9,6.8,343
2024-07-07T06:19:49.6392757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,242.5,9.289,26.4,25.9,6.8,343
2024-07-07T06:19:49.8892438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.7,9.289,26.4,25.9,6.7,345
2024-07-07T06:19:50.1392599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.99,9.257,26.4,25.9,6.7,345
2024-07-07T06:19:50.3892207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,234.89,9.257,26.4,25.9,6.6,347
2024-07-07T06:19:50.6391833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,233.32,9.257,26.4,25.9,6.6,348
2024-07-07T06:19:50.8890530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,233.32,9.257,26.4,25.9,6.6,348
2024-07-07T06:19:51.1389655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,236.24,9.257,26.4,25.6,6.8,348
2024-07-07T06:19:51.3889248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,236.56,9.257,26.4,25.6,6.7,347
2024-07-07T06:19:51.6388869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,243.76,9.218,26.5,25.6,6.8,343
2024-07-07T06:19:51.8888653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,248.06,9.218,26.5,25.6,7.1,343
2024-07-07T06:19:52.1388419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,247.26,9.218,26.5,25.3,7.1,344
2024-07-07T06:19:52.3888131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,248.8,9.218,26.5,25.3,7.2,344
2024-07-07T06:19:52.6387453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254,9.218,26.5,25.3,7.4,342
2024-07-07T06:19:52.8886437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,251.58,9.193,26.7,25.3,7.2,342
2024-07-07T06:19:53.1387021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,253.12,9.193,26.7,25.3,7.3,342
2024-07-07T06:19:53.3885375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,253.79,9.193,26.7,25.3,7.4,343
2024-07-07T06:19:53.6385095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,250.98,9.193,26.7,25.3,7.1,341
2024-07-07T06:19:53.8884059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,251.79,9.193,26.7,25.3,7.1,340
2024-07-07T06:19:54.1383995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,252.72,9.172,26.8,25.5,7.2,341
2024-07-07T06:19:54.3883948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,247.01,9.172,26.8,25.5,7.1,345
2024-07-07T06:19:54.6383105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,247.01,9.172,26.8,25.5,7.1,345
2024-07-07T06:19:54.8881558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,251.84,9.172,26.8,25.5,7.2,342
2024-07-07T06:19:55.1382825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,249.2,9.172,26.8,26,7.2,344
2024-07-07T06:19:55.3881647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,253.83,9.172,26.8,26,7.3,341
2024-07-07T06:19:55.6381617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,252.91,9.16,26.6,26,7.2,340
2024-07-07T06:19:55.8880787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,255.98,9.16,26.6,26,7.4,340
2024-07-07T06:19:56.1409672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,254.86,9.16,26.6,26.4,7.4,341
2024-07-07T06:19:56.3909012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,254.11,9.16,26.6,26.4,7.3,340
2024-07-07T06:19:56.6409076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,253.25,9.16,26.6,26.4,7.3,341
2024-07-07T06:19:56.8908300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,250.7,9.16,26.6,26.4,7.2,342
2024-07-07T06:19:57.1407798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,252.2,9.16,26.6,26.5,7.3,342
2024-07-07T06:19:57.3907781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,252.2,9.16,26.6,26.5,7.3,342
2024-07-07T06:19:57.6406326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,253.16,9.16,26.6,26.5,7.3,341
2024-07-07T06:19:57.8906353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,248.45,9.183,26.8,26.5,7.2,344
2024-07-07T06:19:58.1405899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.11,9.183,26.8,26.3,7.4,343
2024-07-07T06:19:58.3905140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.11,9.183,26.8,26.3,7.4,343
2024-07-07T06:19:58.6404369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,248.32,9.183,26.8,26.3,7.1,343
2024-07-07T06:19:58.8904364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,249.4,9.183,26.8,26.3,7.1,342
2024-07-07T06:19:59.1404016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,251.68,9.183,26.8,26.1,7.3,343
2024-07-07T06:19:59.3902927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,254.31,9.183,26.8,26.1,7.4,342
2024-07-07T06:19:59.6403807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,250.31,9.218,26.6,26.1,7.2,342
2024-07-07T06:19:59.8903013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,246.92,9.218,26.6,26.1,6.9,341
2024-07-07T06:20:00.1402001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,247.12,9.218,26.6,25.9,6.9,341
2024-07-07T06:20:00.3901688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,246.46,9.218,26.6,25.9,7,343
2024-07-07T06:20:00.6400681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.46,9.218,26.6,25.9,7.2,343
2024-07-07T06:20:00.8900894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.46,9.218,26.6,25.9,7.2,343
2024-07-07T06:20:01.1399638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,247.11,9.218,26.6,26,7.3,346
2024-07-07T06:20:01.3899920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,252.39,9.218,26.6,26,7.6,346
2024-07-07T06:20:01.6399297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.02,9.269,26.5,26,7.6,343
2024-07-07T06:20:01.8898398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,264.13,9.269,26.5,26,8,340
2024-07-07T06:20:02.1397946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,260.08,9.269,26.5,26.1,7.8,341
2024-07-07T06:20:02.3897243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,259.32,9.269,26.5,26.1,7.8,342
2024-07-07T06:20:02.6396908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,259.73,9.269,26.5,26.1,7.7,339
2024-07-07T06:20:02.8896306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,261.98,9.3,26.6,26.1,7.8,337
2024-07-07T06:20:03.1396924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,265.62,9.3,26.6,26.3,8,334
2024-07-07T06:20:03.3895423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.87,9.3,26.6,26.3,8.1,335
2024-07-07T06:20:03.6394771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,265.21,9.3,26.6,26.3,8,336
2024-07-07T06:20:03.8894624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,263.25,9.34,26.6,26.3,7.9,336
2024-07-07T06:20:04.1394034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,254.93,9.34,26.6,26.4,7.4,338
2024-07-07T06:20:04.3893240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,251.34,9.34,26.6,26.4,7.2,339
2024-07-07T06:20:04.6393251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,241.72,9.34,26.6,26.4,6.7,342
2024-07-07T06:20:04.8892554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,239.56,9.373,26.3,26.4,6.6,342
2024-07-07T06:20:05.1392528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,239.63,9.373,26.3,26.4,6.8,344
2024-07-07T06:20:05.3891029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,233.58,9.373,26.3,26.4,6.8,348
2024-07-07T06:20:05.6391264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.64,9.373,26.3,26.4,6.6,349
2024-07-07T06:20:05.8891043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,231.8,9.373,26.3,26.4,6.8,349
2024-07-07T06:20:06.1390173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,230.58,9.366,26,26.4,6.6,348
2024-07-07T06:20:06.3889774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,226.08,9.366,26,26.4,6.7,351
2024-07-07T06:20:06.6389355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,224.01,9.366,26,26.4,6.7,352
2024-07-07T06:20:06.8888697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,226.07,9.321,26.2,26.4,6.4,350
2024-07-07T06:20:07.1388859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,228.09,9.321,26.2,26.2,6.4,349
2024-07-07T06:20:07.3887732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,236.09,9.321,26.2,26.2,6.7,346
2024-07-07T06:20:07.6387125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,235.35,9.321,26.2,26.2,6.9,348
2024-07-07T06:20:07.8887043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,240.76,9.26,26.8,26.2,6.9,346
2024-07-07T06:20:08.1385698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,240.76,9.26,26.8,26.2,6.9,346
2024-07-07T06:20:08.3942054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,242.17,9.26,26.8,26.2,7,346
2024-07-07T06:20:08.6441747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,242.17,9.26,26.8,26.2,6.9,345
2024-07-07T06:20:08.8941414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,250.11,9.26,26.8,26.2,7.2,342
2024-07-07T06:20:09.1441249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,251.95,9.26,26.8,26.2,7.2,340
2024-07-07T06:20:09.3940382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,252.73,9.26,26.8,26.2,7.2,339
2024-07-07T06:20:09.6440245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,254.15,9.172,27.5,26.2,7.1,338
2024-07-07T06:20:09.8939502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,256.99,9.172,27.5,26.2,7.3,338
2024-07-07T06:20:10.1439477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,254.92,9.172,27.5,26.2,7.2,339
2024-07-07T06:20:10.3938529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,254.15,9.172,27.5,26.2,7.1,338
2024-07-07T06:20:10.6437911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,254.15,9.172,27.5,26.2,7.1,338
2024-07-07T06:20:10.8937819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,251.77,9.152,27.2,26.2,7,339
2024-07-07T06:20:11.1462258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,250.38,9.152,27.2,26.2,6.9,339
2024-07-07T06:20:11.3960987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,248.2,9.152,27.2,26.2,6.8,340
2024-07-07T06:20:11.6461466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,244.09,9.152,27.2,26.2,6.8,344
2024-07-07T06:20:11.8960306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,242.71,9.152,27.2,26.2,6.7,344
2024-07-07T06:20:12.1460461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,242.02,9.14,26.8,26.2,6.8,345
2024-07-07T06:20:12.3959482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,240.49,9.14,26.8,26.2,6.9,347
2024-07-07T06:20:12.6459242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,243.51,9.14,26.8,26.2,7.1,347
2024-07-07T06:20:12.8958516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,243.51,9.14,26.8,26.2,7.1,347
2024-07-07T06:20:13.1458158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,241.81,9.14,26.8,26.2,7.1,348
2024-07-07T06:20:13.3957972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,241.55,9.14,26.8,26.2,7.2,349
2024-07-07T06:20:13.6458690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,241.65,9.109,26.7,26.2,7.2,349
2024-07-07T06:20:13.8956646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,248.78,9.109,26.7,26.2,7.4,347
2024-07-07T06:20:14.1456639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,248.39,9.109,26.7,26.3,7.3,346
2024-07-07T06:20:14.3955787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,252.02,9.109,26.7,26.3,7.5,346
2024-07-07T06:20:14.6456104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,254.49,9.109,26.7,26.3,7.7,347
2024-07-07T06:20:14.8955142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,261.27,9.109,26.7,26.3,7.9,345
2024-07-07T06:20:15.1454293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,263.35,9.109,26.7,26.4,8.1,347
2024-07-07T06:20:15.3954376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,263.35,9.109,26.7,26.4,8.1,347
2024-07-07T06:20:15.6453288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,261.52,9.151,27.3,26.4,8,347
2024-07-07T06:20:15.8953010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,261.63,9.151,27.3,26.4,7.9,345
2024-07-07T06:20:16.1452390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,262.57,9.151,27.3,26.4,7.9,344
2024-07-07T06:20:16.3951217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,262.57,9.151,27.3,26.4,7.9,344
2024-07-07T06:20:16.6451611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,262.57,9.151,27.3,26.4,7.9,344
2024-07-07T06:20:16.8951092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,264.01,9.192,27.4,26.4,8,344
2024-07-07T06:20:17.1450352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,264.14,9.192,27.4,26.5,7.9,341
2024-07-07T06:20:17.3951018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,255.83,9.192,27.4,26.5,7.4,341
2024-07-07T06:20:17.6449253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,259.06,9.192,27.4,26.5,7.6,341
2024-07-07T06:20:17.8838582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,258.28,9.221,27.3,26.5,7.5,339
2024-07-07T06:20:18.1338648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,256.76,9.221,27.3,26.5,7.4,339
2024-07-07T06:20:18.3838307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,254.4,9.221,27.3,26.5,7.4,342
2024-07-07T06:20:18.6337330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,252.33,9.221,27.3,26.5,7.4,344
2024-07-07T06:20:18.8837048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,257.57,9.221,27.3,26.5,7.7,344
2024-07-07T06:20:19.1336152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.08,9.221,27.3,26.5,7.5,343
2024-07-07T06:20:19.3835686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,252.83,9.221,27.3,26.5,7.5,345
2024-07-07T06:20:19.6491689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,249.74,9.245,27.2,26.5,7.2,343
2024-07-07T06:20:19.8990630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,253.9,9.245,27.2,26.5,7.4,342
2024-07-07T06:20:20.1490082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.61,9.245,27.2,26.4,7.5,342
2024-07-07T06:20:20.3833750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,260.68,9.245,27.2,26.4,7.8,342
2024-07-07T06:20:20.6333106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,261.69,9.245,27.2,26.4,7.9,343
2024-07-07T06:20:20.8988786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,264.49,9.257,27.1,26.4,8,341
2024-07-07T06:20:21.1332854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,258.55,9.257,27.1,26.4,7.8,344
2024-07-07T06:20:21.3987908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.72,9.257,27.1,26.4,7.7,343
2024-07-07T06:20:21.6330584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,253.76,9.257,27.1,26.4,7.6,345
2024-07-07T06:20:21.8900668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,252.44,9.257,27.1,26.4,7.6,346
2024-07-07T06:20:22.1330368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,250.64,9.257,27.1,26.4,7.5,346
2024-07-07T06:20:22.3986193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,252.07,9.274,26.9,26.4,7.7,347
2024-07-07T06:20:22.6485075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,248.19,9.274,26.9,26.4,7.4,346
2024-07-07T06:20:22.8984498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,244.91,9.274,26.9,26.4,7.4,348
2024-07-07T06:20:23.1484352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,242.64,9.274,26.9,26.4,7.5,350
2024-07-07T06:20:23.3984047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,237.74,9.274,26.9,26.4,7.5,352
2024-07-07T06:20:23.6483721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,225.86,9.291,26.4,26.4,7.2,354
2024-07-07T06:20:23.8983193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,231.13,9.291,26.4,26.4,7,351
2024-07-07T06:20:24.1482553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,228.92,9.291,26.4,26.3,7.2,353
2024-07-07T06:20:24.3982133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,226.51,9.291,26.4,26.3,7.5,355
2024-07-07T06:20:24.6482086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,231.55,9.291,26.4,26.3,7.4,353
2024-07-07T06:20:24.8981145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,232.59,9.287,26.3,26.3,7.7,354
2024-07-07T06:20:25.1480721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,230.98,9.287,26.3,26.3,7.6,354
2024-07-07T06:20:25.3980164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,229.51,9.287,26.3,26.3,7.5,354
2024-07-07T06:20:25.6479537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,228.17,9.287,26.3,26.3,7.4,354
2024-07-07T06:20:25.8979677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,223.83,9.287,26.3,26.3,7.3,355
2024-07-07T06:20:26.1478598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,231.21,9.287,26.3,26.3,7.4,353
2024-07-07T06:20:26.3978807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,236.74,9.286,26.6,26.3,7.5,352
2024-07-07T06:20:26.6477931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,237.69,9.286,26.6,26.3,7.4,351
2024-07-07T06:20:26.8977281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,242.15,9.286,26.6,26.3,7.4,349
2024-07-07T06:20:27.1476614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,249.63,9.286,26.6,26.3,7.9,350
2024-07-07T06:20:27.3976221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,249.37,9.286,26.6,26.3,7.6,347
2024-07-07T06:20:27.6338796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,255.83,9.286,26.6,26.3,8,348
2024-07-07T06:20:27.8838068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,255.78,9.253,27.4,26.3,7.8,347
2024-07-07T06:20:28.1337828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,257.68,9.253,27.4,26.4,7.9,347
2024-07-07T06:20:28.3837113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.62,9.253,27.4,26.4,7.6,344
2024-07-07T06:20:28.6335814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,259.01,9.253,27.4,26.4,7.6,340
2024-07-07T06:20:28.8836337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,255.92,9.253,27.4,26.4,7.4,340
2024-07-07T06:20:29.1336675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,254.38,9.205,27.5,26.4,7.3,341
2024-07-07T06:20:29.3835068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,247.06,9.205,27.5,26.4,7.1,345
2024-07-07T06:20:29.6385555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,242.38,9.205,27.5,26.4,7.2,349
2024-07-07T06:20:29.8884916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,238.92,9.205,27.5,26.4,7.1,350
2024-07-07T06:20:30.1384451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,234.35,9.205,27.5,26.3,6.9,351
2024-07-07T06:20:30.3883900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,232.55,9.167,27.2,26.3,6.8,351
2024-07-07T06:20:30.6383604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,229.22,9.167,27.2,26.3,6.5,351
2024-07-07T06:20:30.8882809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,233.28,9.167,27.2,26.3,6.7,350
2024-07-07T06:20:31.1382681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,230.45,9.167,27.2,26.3,6.8,352
2024-07-07T06:20:31.3881408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,228.23,9.167,27.2,26.3,6.8,353
2024-07-07T06:20:31.6381063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,225.28,9.167,27.2,26.3,7,355
2024-07-07T06:20:31.8880735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,225.39,9.105,27.1,26.3,7,355
2024-07-07T06:20:32.1380442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,233.88,9.105,27.1,26.4,6.9,351
2024-07-07T06:20:32.3880037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,237.41,9.105,27.1,26.4,7.3,352
2024-07-07T06:20:32.6379224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,240.46,9.105,27.1,26.4,7.2,350
2024-07-07T06:20:32.8878740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,246.01,9.105,27.1,26.4,7.4,349
2024-07-07T06:20:33.1377909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,254.95,9.105,27.1,26.3,7.6,346
2024-07-07T06:20:33.3878126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,257.31,9.105,27.1,26.3,7.6,344
2024-07-07T06:20:33.6377744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,259.95,9.061,28.1,26.3,7.6,344
2024-07-07T06:20:33.8877718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,261.79,9.061,28.1,26.3,7.7,344
2024-07-07T06:20:34.1376815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,259.13,9.061,28.1,26.2,7.5,343
2024-07-07T06:20:34.3876021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,263.75,9.061,28.1,26.2,7.8,344
2024-07-07T06:20:34.6375178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,268.16,9.061,28.1,26.2,8,343
2024-07-07T06:20:34.8874961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,265.8,9.072,27.9,26.2,7.9,343
2024-07-07T06:20:35.1374941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,265.12,9.072,27.9,26.2,7.8,341
2024-07-07T06:20:35.3873472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,267.09,9.072,27.9,26.2,8,344
2024-07-07T06:20:35.6373553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,259.49,9.072,27.9,26.2,7.6,344
2024-07-07T06:20:35.8872484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.94,9.109,27.3,26.2,7.5,343
2024-07-07T06:20:36.1372606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,257.44,9.109,27.3,26.2,7.7,346
2024-07-07T06:20:36.3871967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,256.12,9.109,27.3,26.2,7.7,347
2024-07-07T06:20:36.6370130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,252.56,9.109,27.3,26.2,7.6,348
2024-07-07T06:20:36.8870997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,253.21,9.109,27.3,26.2,7.8,350
2024-07-07T06:20:37.1369961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,252.54,9.109,27.3,26.4,7.7,349
2024-07-07T06:20:37.3869551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,250.55,9.109,27.3,26.4,7.7,350
2024-07-07T06:20:37.6369405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,243.3,9.221,26.3,26.4,7.6,350
2024-07-07T06:20:37.8868695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,231.67,9.221,26.3,26.4,7.4,353
2024-07-07T06:20:38.1368300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,232.51,9.221,26.3,26.6,7.3,352
2024-07-07T06:20:38.3868386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,236.72,9.221,26.3,26.6,7.4,351
2024-07-07T06:20:38.6367876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,232.58,9.221,26.3,26.6,7.5,353
2024-07-07T06:20:38.8867352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,223.43,9.221,26.3,26.6,7,354
2024-07-07T06:20:39.1387074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,232.58,9.221,26.3,26.6,7.5,353
2024-07-07T06:20:39.3887227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,236.72,9.221,26.3,26.6,7.4,351
2024-07-07T06:20:39.6407863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,244.1,9.312,27,26.6,7.5,349
2024-07-07T06:20:39.8907153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,245.64,9.312,27,26.6,7.7,350
2024-07-07T06:20:40.1406984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,251.24,9.312,27,26.5,7.6,346
2024-07-07T06:20:40.3906290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,251.24,9.312,27,26.5,7.6,346
2024-07-07T06:20:40.6405911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,249.71,9.312,27,26.5,7.6,347
2024-07-07T06:20:40.8905044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,246.22,9.312,27,26.5,7.4,347
2024-07-07T06:20:41.1404395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,243.68,9.312,27,26.1,7.1,346
2024-07-07T06:20:41.3904029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,240.9,9.312,27,26.1,6.8,345
2024-07-07T06:20:41.6404343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,242.24,9.312,27,26.1,6.9,345
2024-07-07T06:20:41.8903867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,239.43,9.411,27.4,26.1,6.9,347
2024-07-07T06:20:42.1402654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,237.24,9.411,27.4,25.9,6.7,347
2024-07-07T06:20:42.3943288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,239.72,9.411,27.4,25.9,6.9,347
2024-07-07T06:20:42.6443217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,237.85,9.411,27.4,25.9,7,349
2024-07-07T06:20:42.8942685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,230.79,9.411,27.4,25.9,6.7,351
2024-07-07T06:20:43.1442418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,227.28,9.415,27.1,25.8,6.6,352
2024-07-07T06:20:43.3939858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,228.15,9.415,27.1,25.8,6.5,351
2024-07-07T06:20:43.6441422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,224.76,9.415,27.1,25.8,6.3,352
2024-07-07T06:20:43.8940205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,228.36,9.367,26.7,25.8,6.8,352
2024-07-07T06:20:44.1439911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,225.54,9.367,26.7,25.7,6.7,353
2024-07-07T06:20:44.3939793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,220.53,9.367,26.7,25.7,6.6,355
2024-07-07T06:20:44.6439036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,223.62,9.367,26.7,25.7,7,355
2024-07-07T06:20:44.8995090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,219.58,9.367,26.7,25.7,6.8,356
2024-07-07T06:20:45.1438489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,214.37,9.298,26.4,25.6,6.9,358
2024-07-07T06:20:45.3937627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,208.46,9.298,26.4,25.6,6.7,0
2024-07-07T06:20:45.6437025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,211.03,9.298,26.4,25.6,6.7,359
2024-07-07T06:20:45.8936665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,213.92,9.298,26.4,25.6,6.2,357
2024-07-07T06:20:46.1435977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,214.69,9.298,26.4,25.6,6.4,357
2024-07-07T06:20:46.3935427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,215.44,9.234,26.3,25.6,6.6,357
2024-07-07T06:20:46.6434850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,230.91,9.234,26.3,25.6,7.4,354
2024-07-07T06:20:46.8935064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,245.1,9.185,26.5,25.6,7.9,353
2024-07-07T06:20:47.1434227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,245.41,9.185,26.5,25.5,7.9,353
2024-07-07T06:20:47.3933773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,233.84,9.185,26.5,25.5,6.8,350
2024-07-07T06:20:47.6433490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,235.85,9.185,26.5,25.5,7.1,351
2024-07-07T06:20:47.8826806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,232.61,9.185,26.5,25.5,6.7,350
2024-07-07T06:20:48.1326175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,240.36,9.062,27.1,25.4,6.8,348
2024-07-07T06:20:48.3858065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,240.36,9.062,27.1,25.4,6.8,348
2024-07-07T06:20:48.6357512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,238.72,9.062,27.1,25.4,6.8,349
2024-07-07T06:20:48.8944783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,236.41,9.062,27.1,25.4,6.9,351
2024-07-07T06:20:49.1444711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,238.07,9.062,27.1,25.3,7,351
2024-07-07T06:20:49.3943712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,233.64,9.062,27.1,25.3,7,353
2024-07-07T06:20:49.6443483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,232.2,9.005,26.9,25.3,6.9,353
2024-07-07T06:20:49.8942384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,226.41,9.005,26.9,25.3,6.6,354
2024-07-07T06:20:50.1442656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,222.43,9.005,26.9,25.3,6.4,355
2024-07-07T06:20:50.3941763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,224.11,9.005,26.9,25.3,6.6,355
2024-07-07T06:20:50.6441432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,221.71,9.005,26.9,25.3,6.6,356
2024-07-07T06:20:50.8942119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,217.19,9.005,26.9,25.3,6.7,358
2024-07-07T06:20:51.1439538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,224.43,9.005,26.9,25.3,7.2,357
2024-07-07T06:20:51.3939452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,224.43,9.005,26.9,25.3,7.2,357
2024-07-07T06:20:51.6439391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,231.63,9.004,26.4,25.3,7.6,356
2024-07-07T06:20:51.8938415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,222.17,9.004,26.4,25.3,7.2,357
2024-07-07T06:20:52.1438134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,223.12,9.004,26.4,25.4,7,356
2024-07-07T06:20:52.3937915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,234.53,9.004,26.4,25.4,7.2,353
2024-07-07T06:20:52.6436875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,240.06,9.004,26.4,25.4,7.1,350
2024-07-07T06:20:52.9000431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,243.22,9.004,26.4,25.4,7.4,351
2024-07-07T06:20:53.1435876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,242.98,9.004,26.4,25.5,7.4,351
2024-07-07T06:20:53.3934162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,243.56,9.004,26.4,25.5,7.2,349
2024-07-07T06:20:53.6434844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,244.91,9.105,26.8,25.5,7.4,350
2024-07-07T06:20:53.8934059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,246.86,9.105,26.8,25.5,7.4,349
2024-07-07T06:20:54.1433011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,251.45,9.105,26.8,25.6,7.4,346
2024-07-07T06:20:54.3934280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,252.73,9.105,26.8,25.6,7.4,345
2024-07-07T06:20:54.6432720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.51,9.105,26.8,25.6,7.2,344
2024-07-07T06:20:54.8932420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,248.91,9.105,26.8,25.6,7.1,344
2024-07-07T06:20:55.1295543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.51,9.105,26.8,25.6,7.2,344
2024-07-07T06:20:55.3795074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,252.16,9.105,26.8,25.6,7.3,344
2024-07-07T06:20:55.6294093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,247.87,9.247,26.4,25.6,7.2,344
2024-07-07T06:20:55.8950303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,251.57,9.247,26.4,25.6,7.5,345
2024-07-07T06:20:56.1293653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,246.35,9.247,26.4,25.6,7.1,344
2024-07-07T06:20:56.3793083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,240.69,9.247,26.4,25.6,7,347
2024-07-07T06:20:56.6292351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,237.05,9.306,25.9,25.6,7,348
2024-07-07T06:20:56.8948048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,243.11,9.306,25.9,25.6,7.4,348
2024-07-07T06:20:57.1291658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,236.49,9.306,25.9,25.7,7.4,351
2024-07-07T06:20:57.3968932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,232.48,9.306,25.9,25.7,7.3,352
2024-07-07T06:20:57.6446309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,219.76,9.344,25.6,25.7,7,355
2024-07-07T06:20:57.8945870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,219.02,9.344,25.6,25.7,6.9,355
2024-07-07T06:20:58.1445495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,212.88,9.344,25.6,25.7,6.7,357
2024-07-07T06:20:58.3945225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,207.76,9.344,25.6,25.7,6.6,359
2024-07-07T06:20:58.6444958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,205.35,9.344,25.6,25.7,6.7,0
2024-07-07T06:20:58.8943993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,214.14,9.356,25.4,25.7,6.6,356
2024-07-07T06:20:59.1443506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,214.37,9.356,25.4,25.6,6.6,356
2024-07-07T06:20:59.3943539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,211.73,9.356,25.4,25.6,6.5,357
2024-07-07T06:20:59.6329092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.34,9.356,25.4,25.6,6.8,356
2024-07-07T06:20:59.8827928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,216.64,9.356,25.4,25.6,6.6,355
2024-07-07T06:21:00.1327697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,226.34,9.356,25.4,25.4,6.7,351
2024-07-07T06:21:00.3827400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,227.94,9.358,25.6,25.4,6.8,351
2024-07-07T06:21:00.6326332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,228.55,9.358,25.6,25.4,6.5,349
2024-07-07T06:21:00.8827639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,231.23,9.358,25.6,25.4,6.6,348
2024-07-07T06:21:01.1325832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,230.82,9.358,25.6,25.3,6.7,349
2024-07-07T06:21:01.3824614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,232.47,9.358,25.6,25.3,7,350
2024-07-07T06:21:01.6324158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,234.64,9.318,26.2,25.3,7,350
2024-07-07T06:21:01.8824043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,230.25,9.318,26.2,25.3,6.8,351
2024-07-07T06:21:02.1324083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,229.82,9.259,26.2,25.2,6.7,351
2024-07-07T06:21:02.3822620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,229.51,9.259,26.2,25.2,6.5,350
2024-07-07T06:21:02.6323186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,234.49,9.259,26.2,25.2,6.4,346
2024-07-07T06:21:02.8823031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,231.67,9.259,26.2,25.2,6.4,348
2024-07-07T06:21:03.1321478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,228.55,9.259,26.2,25.3,6.1,348
2024-07-07T06:21:03.3821406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,229.3,9.259,26.2,25.3,5.9,346
2024-07-07T06:21:03.6320626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,228.74,9.203,25.8,25.3,5.9,346
2024-07-07T06:21:03.8901478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,223.99,9.203,25.8,25.3,5.8,349
2024-07-07T06:21:04.1401350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222.6,9.203,25.8,25.3,5.8,350
2024-07-07T06:21:04.3900667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,223.33,9.203,25.8,25.3,6.1,351
2024-07-07T06:21:04.6399989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.17,9.203,25.8,25.3,5.8,353
2024-07-07T06:21:04.8899666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,216.13,9.203,25.8,25.3,5.7,354
2024-07-07T06:21:05.1425440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,216.29,9.203,25.8,25.5,5.8,354
2024-07-07T06:21:05.3898864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,216.77,9.203,25.8,25.5,5.9,354
2024-07-07T06:21:05.6398233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,214.46,9.115,25.5,25.5,5.5,354
2024-07-07T06:21:05.8897627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,213.73,9.115,25.5,25.5,5.7,355
2024-07-07T06:21:06.1397323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,217.07,9.115,25.5,25.7,5.8,353
2024-07-07T06:21:06.3897053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,221,9.115,25.5,25.7,5.7,350
2024-07-07T06:21:06.6396747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.54,9.115,25.5,25.7,5.8,348
2024-07-07T06:21:06.8895454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,225.36,9.115,25.5,25.7,5.9,348
2024-07-07T06:21:07.1296543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,229.22,9.115,25.5,25.8,5.9,345
2024-07-07T06:21:07.3795814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,238.38,9.115,25.5,25.8,6.5,343
2024-07-07T06:21:07.6294766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,247.59,9.115,25.5,25.8,7,341
2024-07-07T06:21:07.8794610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,251.62,9.034,26.2,25.8,7,339
2024-07-07T06:21:08.1292994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,260.37,9.034,26.2,25.8,7.5,337
2024-07-07T06:21:08.3793655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,260.37,9.034,26.2,25.8,7.5,337
2024-07-07T06:21:08.6293688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,257.75,9.034,26.2,25.8,7.4,339
2024-07-07T06:21:08.8792930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,248.93,9.034,26.2,25.8,7,342
2024-07-07T06:21:09.1292207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,254.5,9.034,26.2,25.7,7.1,337
2024-07-07T06:21:09.3791841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,253.96,9.034,26.2,25.7,7.2,340
2024-07-07T06:21:09.6291837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,254.2,9,26.1,25.7,7.2,340
2024-07-07T06:21:09.8790784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,250.82,9,26.1,25.7,7.1,342
2024-07-07T06:21:10.1290543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.52,9,26.1,25.6,7.2,343
2024-07-07T06:21:10.3789942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,246.72,9,26.1,25.6,6.9,343
2024-07-07T06:21:10.6289308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,251.87,9,26.1,25.6,7.1,341
2024-07-07T06:21:10.8788316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.09,9,26.1,25.6,7.3,341
2024-07-07T06:21:11.1287262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.78,9.027,25.9,25.5,7.6,342
2024-07-07T06:21:11.3787746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.25,9.027,25.9,25.5,7.4,342
2024-07-07T06:21:11.6287517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,260.77,9.027,25.9,25.5,7.6,339
2024-07-07T06:21:11.8787090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,266.11,9.027,25.9,25.5,7.9,338
2024-07-07T06:21:12.1286564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,269.22,9.066,26.1,25.5,8.1,337
2024-07-07T06:21:12.3786173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,264.5,9.109,26.3,25.5,7.8,336
2024-07-07T06:21:12.6285347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,266.45,9.109,26.3,25.5,8,340
2024-07-07T06:21:12.8784636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,268.18,9.109,26.3,25.5,8.1,340
2024-07-07T06:21:13.1284919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,271.69,9.109,26.3,25.5,8.3,340
2024-07-07T06:21:13.3783209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,273.52,9.109,26.3,25.5,8.4,339
2024-07-07T06:21:13.6283630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,275.08,9.109,26.3,25.5,8.5,337
2024-07-07T06:21:13.8782977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,275.66,9.166,26.3,25.5,8.6,336
2024-07-07T06:21:14.1282885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,274.26,9.166,26.3,25.6,8.5,337
2024-07-07T06:21:14.3782030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,271.15,9.166,26.3,25.6,8.3,334
2024-07-07T06:21:14.6282045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,265.59,9.166,26.3,25.6,7.9,334
2024-07-07T06:21:14.8781246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,265.7,9.166,26.3,25.6,7.9,333
2024-07-07T06:21:15.1280779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,262.79,9.166,26.3,25.8,7.7,334
2024-07-07T06:21:15.3780382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,262.23,9.166,26.3,25.8,7.7,336
2024-07-07T06:21:15.6279644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,261.12,9.166,26.3,25.8,7.6,335
2024-07-07T06:21:15.8779191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,255.75,9.31,25.3,25.8,7.4,334
2024-07-07T06:21:16.1340121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,255.71,9.31,25.3,25.9,7.4,334
2024-07-07T06:21:16.3778521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,253.15,9.384,25,25.9,7.3,334
2024-07-07T06:21:16.6277113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.83,9.384,25,25.9,7,333
2024-07-07T06:21:16.8776868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,242.59,9.384,25,25.9,6.7,338
2024-07-07T06:21:17.1276442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,246.45,9.384,25,25.9,7,338
2024-07-07T06:21:17.3800188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,245.98,9.384,25,25.9,7.1,340
2024-07-07T06:21:17.6299463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,237.23,9.384,25,25.9,6.7,343
2024-07-07T06:21:17.8799955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,239.61,9.425,25.1,25.9,7,344
2024-07-07T06:21:18.1298832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,239.61,9.425,25.1,25.9,7,344
2024-07-07T06:21:18.3798081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,239.34,9.425,25.1,25.9,7.2,346
2024-07-07T06:21:18.6297354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,238.15,9.425,25.1,25.9,7,345
2024-07-07T06:21:18.8797364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,239.52,9.425,25.1,25.9,7.1,345
2024-07-07T06:21:19.1313814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,244.04,9.425,25.1,25.8,7.3,344
2024-07-07T06:21:19.3812754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,244.04,9.425,25.1,25.8,7.3,344
2024-07-07T06:21:19.6312635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,248.18,9.356,26,25.8,7.3,343
2024-07-07T06:21:19.8811749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,253.6,9.356,26,25.8,7.7,344
2024-07-07T06:21:20.1311265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.7,9.356,26,25.8,7.7,343
2024-07-07T06:21:20.3811753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,254.92,9.356,26,25.8,7.6,341
2024-07-07T06:21:20.6311003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,254.31,9.293,26.5,25.8,7.4,340
2024-07-07T06:21:20.8810213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,256.26,9.293,26.5,25.8,7.4,337
2024-07-07T06:21:21.1309359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,255.4,9.293,26.5,25.8,7.3,336
2024-07-07T06:21:21.3808728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,251.98,9.293,26.5,25.8,7,335
2024-07-07T06:21:21.6308144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,252.53,9.236,26.5,25.8,7,335
2024-07-07T06:21:21.8807407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,249.4,9.236,26.5,25.8,6.8,336
2024-07-07T06:21:22.1307546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,247.13,9.178,25.9,25.7,6.6,335
2024-07-07T06:21:22.3806866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,242.13,9.178,25.9,25.7,6.3,337
2024-07-07T06:21:22.6306462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,240.17,9.178,25.9,25.7,6.2,338
2024-07-07T06:21:22.8806383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,236.31,9.178,25.9,25.7,6.1,341
2024-07-07T06:21:23.1305741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,230.66,9.178,25.9,25.6,6.1,346
2024-07-07T06:21:23.3805068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,229.31,9.178,25.9,25.6,6.1,347
2024-07-07T06:21:23.6303976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,222.8,9.114,25.3,25.6,5.8,349
2024-07-07T06:21:23.8803533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,220.21,9.114,25.3,25.6,6.1,352
2024-07-07T06:21:24.1303778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.4,9.114,25.3,25.5,6,355
2024-07-07T06:21:24.3803578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212.91,9.114,25.3,25.5,6.1,356
2024-07-07T06:21:24.6302505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,206.72,9.049,25.2,25.5,6.2,359
2024-07-07T06:21:24.8802093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,209.09,9.049,25.2,25.5,6.3,358
2024-07-07T06:21:25.1301694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,213.35,9.049,25.2,25.6,6.3,356
2024-07-07T06:21:25.3800633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,219.76,9.049,25.2,25.6,6.6,354
2024-07-07T06:21:25.6300688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,228.65,8.995,25.7,25.6,6.8,352
2024-07-07T06:21:25.8800093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,238.07,8.995,25.7,25.6,7,349
2024-07-07T06:21:26.1299378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,241.46,8.995,25.7,25.7,7.1,348
2024-07-07T06:21:26.3798928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,256.95,8.97,26.5,25.7,7.5,344
2024-07-07T06:21:26.6298913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,261.85,8.97,26.5,25.7,7.6,340
2024-07-07T06:21:26.8798168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,263.56,8.97,26.5,25.7,7.7,340
2024-07-07T06:21:27.1297026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,260.63,8.97,26.5,25.9,7.5,339
2024-07-07T06:21:27.3796944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,264.71,8.97,26.5,25.9,7.8,341
2024-07-07T06:21:27.6296127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,268.84,8.997,26.9,25.9,8,340
2024-07-07T06:21:27.8795399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,267.43,8.997,26.9,25.9,7.9,339
2024-07-07T06:21:28.1295470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,267.37,8.997,26.9,26.1,7.9,339
2024-07-07T06:21:28.3794928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,264.43,8.997,26.9,26.1,7.7,338
2024-07-07T06:21:28.6294498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,262.39,8.997,26.9,26.1,7.6,339
2024-07-07T06:21:28.8793728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,261.25,8.997,26.9,26.1,7.6,341
2024-07-07T06:21:29.1292197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,259.57,8.997,26.9,26.3,7.6,343
2024-07-07T06:21:29.3793059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,256.72,8.997,26.9,26.3,7.5,344
2024-07-07T06:21:29.6292969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,249.69,9.147,25.4,26.3,7.5,345
2024-07-07T06:21:29.8792153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,241.01,9.147,25.4,26.3,7.2,347
2024-07-07T06:21:30.1291910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,240.51,9.147,25.4,26.4,7.3,348
2024-07-07T06:21:30.3791072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,236.7,9.147,25.4,26.4,7.2,349
2024-07-07T06:21:30.6290630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,233.74,9.147,25.4,26.4,7,349
2024-07-07T06:21:30.8790096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,235.18,9.147,25.4,26.4,7.1,349
2024-07-07T06:21:31.1289823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,232.58,9.233,25,26.3,6.9,348
2024-07-07T06:21:31.3788547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,231.82,9.233,25,26.3,7,349
2024-07-07T06:21:31.6289527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,237.62,9.233,25,26.3,7,346
2024-07-07T06:21:31.8787860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,247.14,9.301,25.5,26.3,7.3,343
2024-07-07T06:21:32.1287486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,251.3,9.301,25.5,26,7.4,341
2024-07-07T06:21:32.3786499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,253.06,9.301,25.5,26,7.4,339
2024-07-07T06:21:32.6286436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,256.97,9.301,25.5,26,7.5,335
2024-07-07T06:21:32.8785699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,260.45,9.301,25.5,26,7.7,333
2024-07-07T06:21:33.1285217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,260.51,9.301,25.5,25.8,7.7,333
2024-07-07T06:21:33.3784654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,260.94,9.301,25.5,25.8,7.7,331
2024-07-07T06:21:33.6284596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.6,9.352,27.1,25.8,7.8,329
2024-07-07T06:21:33.8784504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.61,9.352,27.1,25.8,7.8,327
2024-07-07T06:21:34.1283794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.51,9.352,27.1,25.7,7.7,326
2024-07-07T06:21:34.3783428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,261.44,9.352,27.1,25.7,7.6,327
2024-07-07T06:21:34.6282793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,260.28,9.352,27.1,25.7,7.5,328
2024-07-07T06:21:34.8782266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,257.12,9.352,27.1,25.7,7.2,327
2024-07-07T06:21:35.1281637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.59,9.348,26.8,25.5,7.1,328
2024-07-07T06:21:35.3781245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,249.9,9.348,26.8,25.5,6.6,329
2024-07-07T06:21:35.6281011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,250.29,9.348,26.8,25.5,6.7,331
2024-07-07T06:21:35.8780417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,245.92,9.337,26,25.5,6.4,331
2024-07-07T06:21:36.1279647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.41,9.337,26,25.4,6.4,334
2024-07-07T06:21:36.3779449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,241.6,9.308,25.4,25.4,6.4,337
2024-07-07T06:21:36.6279045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,241.6,9.308,25.4,25.4,6.4,337
2024-07-07T06:21:36.8778436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.24,9.308,25.4,25.4,6.1,337
2024-07-07T06:21:37.1277914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.66,9.308,25.4,25.3,6.1,339
2024-07-07T06:21:37.3777248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,235.61,9.308,25.4,25.3,6,339
2024-07-07T06:21:37.6276892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,237.9,9.263,25.3,25.3,6.2,339
2024-07-07T06:21:37.8776271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,239.27,9.263,25.3,25.3,6.4,340
2024-07-07T06:21:38.1275757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.05,9.263,25.3,25.2,6.3,343
2024-07-07T06:21:38.3775305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,237.32,9.263,25.3,25.2,6.4,342
2024-07-07T06:21:38.6274790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,238.25,9.201,25.5,25.2,6.4,342
2024-07-07T06:21:38.8774348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,240.52,9.201,25.5,25.2,6.5,341
2024-07-07T06:21:39.1274092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,241.49,9.201,25.5,25.2,6.5,340
2024-07-07T06:21:39.3772364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,244.94,9.201,25.5,25.2,6.7,339
2024-07-07T06:21:39.6272714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,244.87,9.149,25.9,25.2,6.6,339
2024-07-07T06:21:39.8772382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,244.41,9.149,25.9,25.2,6.5,338
2024-07-07T06:21:40.1272164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,248.98,9.149,25.9,25.2,6.8,337
2024-07-07T06:21:40.3771638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,248.08,9.125,26,25.2,6.7,337
2024-07-07T06:21:40.6271076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,248.72,9.125,26,25.2,6.7,336
2024-07-07T06:21:40.8770523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,248.08,9.125,26,25.2,6.7,337
2024-07-07T06:21:41.1269532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,245.74,9.125,26,25.2,6.7,340
2024-07-07T06:21:41.3768908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,241.54,9.125,26,25.2,6.3,339
2024-07-07T06:21:41.6269147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.32,9.129,25.9,25.2,6.3,339
2024-07-07T06:21:41.8856081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,239.26,9.129,25.9,25.2,6.2,340
2024-07-07T06:21:42.1267898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,241.23,9.129,25.9,25.3,6.3,339
2024-07-07T06:21:42.3767382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.07,9.129,25.9,25.3,6.1,341
2024-07-07T06:21:42.6265138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,238.37,9.129,25.9,25.3,6.3,342
2024-07-07T06:21:42.8764772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.07,9.129,25.9,25.3,6.1,341
2024-07-07T06:21:43.1264716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,236,9.129,25.9,25.4,6.2,343
2024-07-07T06:21:43.3765991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,236.97,9.129,25.9,25.4,6.1,341
2024-07-07T06:21:43.6264804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,237.75,9.15,25.8,25.4,6.2,341
2024-07-07T06:21:43.8764344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,242.34,9.15,25.8,25.4,6.5,340
2024-07-07T06:21:44.1263804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,242.83,9.15,25.8,25.4,6.4,338
2024-07-07T06:21:44.3763796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,242.83,9.15,25.8,25.4,6.4,338
2024-07-07T06:21:44.6262773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,242,9.15,25.8,25.4,6.4,339
2024-07-07T06:21:44.8763085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,246.32,9.161,26,25.4,6.6,337
2024-07-07T06:21:45.1262158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,249.92,9.161,26,25.4,6.7,333
2024-07-07T06:21:45.3761157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,249.18,9.161,26,25.4,6.6,332
2024-07-07T06:21:45.6261376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,249.64,9.174,26.1,25.4,6.6,331
2024-07-07T06:21:45.8760524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,251.16,9.174,26.1,25.4,6.7,330
2024-07-07T06:21:46.1259750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,252.35,9.174,26.1,25.3,6.8,330
2024-07-07T06:21:46.3759687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,252.33,9.198,25.8,25.3,6.8,328
2024-07-07T06:21:46.6258439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,255.52,9.198,25.8,25.3,7.1,329
2024-07-07T06:21:46.8759157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,253.2,9.198,25.8,25.3,6.9,329
2024-07-07T06:21:47.1258107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,249.53,9.198,25.8,25.1,6.6,330
2024-07-07T06:21:47.3757207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,249.14,9.198,25.8,25.1,6.6,331
2024-07-07T06:21:47.6257752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,248.56,9.214,25.3,25.1,6.7,333
2024-07-07T06:21:47.8779434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,244.44,9.214,25.3,25.1,6.4,334
2024-07-07T06:21:48.1279181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,239.52,9.214,25.3,24.8,6,335
2024-07-07T06:21:48.3778057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,241.72,9.214,25.3,24.8,6.2,335
2024-07-07T06:21:48.6278209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,239.93,9.214,25.3,24.8,6.1,336
2024-07-07T06:21:48.8777820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,237.82,9.221,25,24.8,6.1,338
2024-07-07T06:21:49.1277296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,237.91,9.221,25,24.7,6.1,338
2024-07-07T06:21:49.3775645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,241.69,9.221,25,24.7,6.3,336
2024-07-07T06:21:49.6276199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,244.03,9.216,24.9,24.7,6.4,334
2024-07-07T06:21:49.8775593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,244.59,9.216,24.9,24.7,6.5,335
2024-07-07T06:21:50.1274946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,244.03,9.216,24.9,24.8,6.7,339
2024-07-07T06:21:50.3774316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,245.92,9.214,25.2,24.8,6.8,339
2024-07-07T06:21:50.6273951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,248.72,9.214,25.2,24.8,6.8,335
2024-07-07T06:21:50.8773248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,249.99,9.214,25.2,24.8,6.9,335
2024-07-07T06:21:51.1272549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,251.77,9.214,25.2,24.9,6.9,331
2024-07-07T06:21:51.3771384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,253.85,9.214,25.2,24.9,7.1,332
2024-07-07T06:21:51.6271585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,252.98,9.219,25.5,24.9,7,332
2024-07-07T06:21:51.8771292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,255.11,9.219,25.5,24.9,7.2,333
2024-07-07T06:21:52.1270999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.07,9.219,25.5,25,7.2,333
2024-07-07T06:21:52.3770469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,255.41,9.219,25.5,25,7.2,332
2024-07-07T06:21:52.6270074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,255.24,9.237,25.5,25,7.2,332
2024-07-07T06:21:52.8769434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,247.62,9.237,25.5,25,6.7,335
2024-07-07T06:21:53.1269132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,250.17,9.237,25.5,25.1,7,337
2024-07-07T06:21:53.3768270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,249.48,9.237,25.5,25.1,6.9,336
2024-07-07T06:21:53.6267839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,246.62,9.254,25.4,25.1,6.7,336
2024-07-07T06:21:53.8767396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.2,9.254,25.4,25.1,6.8,337
2024-07-07T06:21:54.1267313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,247.13,9.254,25.4,25.2,6.8,337
2024-07-07T06:21:54.3766710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,246.55,9.254,25.4,25.2,6.7,336
2024-07-07T06:21:54.6266252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,247.81,9.254,25.4,25.2,6.8,336
2024-07-07T06:21:54.8765291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,250.25,9.254,25.4,25.2,6.9,334
2024-07-07T06:21:55.1265023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,254.43,9.266,25.4,25.1,7.2,333
2024-07-07T06:21:55.3764826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,255.11,9.266,25.4,25.1,7.2,331
2024-07-07T06:21:55.6264242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,256.04,9.266,25.4,25.1,7.3,332
2024-07-07T06:21:55.8763741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,257.81,9.254,25.5,25.1,7.4,331
2024-07-07T06:21:56.1263448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,258.21,9.254,25.5,25,7.4,329
2024-07-07T06:21:56.3762240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,258.34,9.24,25.5,25,7.4,329
2024-07-07T06:21:56.6261491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,260.82,9.24,25.5,25,7.6,327
2024-07-07T06:21:56.8761821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,258.65,9.24,25.5,25,7.4,326
2024-07-07T06:21:57.1261330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.47,9.24,25.5,24.9,7.3,327
2024-07-07T06:21:57.3760619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,253.95,9.24,25.5,24.9,7,328
2024-07-07T06:21:57.6260361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,250.47,9.254,25.1,24.9,6.8,330
2024-07-07T06:21:57.8760071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,249.68,9.254,25.1,24.9,6.8,332
2024-07-07T06:21:58.1259198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,250.92,9.254,25.1,24.8,6.9,332
2024-07-07T06:21:58.3758661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,241.72,9.254,25.1,24.8,6.2,334
2024-07-07T06:21:58.6258472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,239.66,9.254,25.1,24.8,6.2,337
2024-07-07T06:21:58.8758519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,239.29,9.254,25.1,24.8,6.1,336
2024-07-07T06:21:59.1257733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,234.52,9.285,24.6,24.8,5.9,338
2024-07-07T06:21:59.3756374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,234.93,9.285,24.6,24.8,6.2,341
2024-07-07T06:21:59.6256350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.7,9.285,24.6,24.8,6.1,343
2024-07-07T06:21:59.8755550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,232.47,9.304,24.5,24.8,6.1,342
2024-07-07T06:22:00.1255197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,232.51,9.304,24.5,24.7,6.2,343
2024-07-07T06:22:00.3754858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,232.51,9.304,24.5,24.7,6.2,343
2024-07-07T06:22:00.6254373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,234.78,9.288,25,24.7,6.2,342
2024-07-07T06:22:00.8753551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,238.8,9.288,25,24.7,6.3,339
2024-07-07T06:22:01.1253510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,241.51,9.288,25,24.8,6.4,337
2024-07-07T06:22:01.3752645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,244.09,9.288,25,24.8,6.5,335
2024-07-07T06:22:01.6253218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,249.69,9.244,26,24.8,6.8,335
2024-07-07T06:22:01.8836223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,256.49,9.244,26,24.8,7.3,334
2024-07-07T06:22:02.1251583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,258.56,9.244,26,24.9,7.4,331
2024-07-07T06:22:02.3750859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,263.52,9.244,26,24.9,7.8,330
2024-07-07T06:22:02.6250218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.67,9.244,26,24.9,8.1,326
2024-07-07T06:22:02.8750131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,266.81,9.244,26,24.9,8.1,327
2024-07-07T06:22:03.1248447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,270.11,9.244,26,25,8.4,327
2024-07-07T06:22:03.3748844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,267.92,9.244,26,25,8.2,327
2024-07-07T06:22:03.6248254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,266.04,9.174,26.1,25,8,324
2024-07-07T06:22:03.8747865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,263.99,9.174,26.1,25,7.8,324
2024-07-07T06:22:04.1248207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,257.69,9.174,26.1,24.9,7.2,326
2024-07-07T06:22:04.3747072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,255.23,9.174,26.1,24.9,7,328
2024-07-07T06:22:04.6245892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,247.11,9.202,25,24.9,6.6,333
2024-07-07T06:22:04.8745242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,241.35,9.202,25,24.9,6.4,338
2024-07-07T06:22:05.1245444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,237.2,9.202,25,24.7,6.1,339
2024-07-07T06:22:05.3744580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.28,9.202,25,24.7,5.7,342
2024-07-07T06:22:05.6244708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,226.14,9.234,24.1,24.7,5.7,344
2024-07-07T06:22:05.8744099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,219.94,9.234,24.1,24.7,5.7,349
2024-07-07T06:22:06.1243442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,211.28,9.234,24.1,24.6,5.7,355
2024-07-07T06:22:06.3743274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.63,9.234,24.1,24.6,5.8,358
2024-07-07T06:22:06.6242213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.12,9.234,24.1,24.6,5.3,358
2024-07-07T06:22:06.8741852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.33,9.234,24.1,24.6,5.6,352
2024-07-07T06:22:07.1241623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,218.49,9.234,24.1,24.6,5.9,351
2024-07-07T06:22:07.3741072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,219.14,9.234,24.1,24.6,6,351
2024-07-07T06:22:07.6240434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,222.24,9.178,24.9,24.6,6.1,351
2024-07-07T06:22:07.8740012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,225.98,9.178,24.9,24.6,6,348
2024-07-07T06:22:08.1239057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,241,9.178,24.9,24.7,6.5,340
2024-07-07T06:22:08.3739289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,245.81,9.178,24.9,24.7,6.8,339
2024-07-07T06:22:08.6238728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,251.15,9.152,25.8,24.7,7,338
2024-07-07T06:22:08.8737729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,251.11,9.152,25.8,24.7,7.1,340
2024-07-07T06:22:09.1237734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,256.23,9.152,25.8,24.8,7.4,339
2024-07-07T06:22:09.3736708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,256.23,9.152,25.8,24.8,7.4,339
2024-07-07T06:22:09.6236195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,256.1,9.174,26.1,24.8,7.3,337
2024-07-07T06:22:09.8736381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.23,9.174,26.1,24.8,6.9,336
2024-07-07T06:22:10.1235489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.48,9.174,26.1,24.9,7,336
2024-07-07T06:22:10.3734772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.49,9.221,25.6,24.9,6.9,335
2024-07-07T06:22:10.6234674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,247.99,9.221,25.6,24.9,6.8,337
2024-07-07T06:22:10.8734183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,243.91,9.221,25.6,24.9,6.6,339
2024-07-07T06:22:11.1233828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,240.84,9.221,25.6,24.9,6.5,341
2024-07-07T06:22:11.3755764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,237.55,9.221,25.6,24.9,6.5,344
2024-07-07T06:22:11.6255458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,233.12,9.268,24.9,24.9,6.4,345
2024-07-07T06:22:11.8754554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,230.91,9.268,24.9,24.9,6.6,348
2024-07-07T06:22:12.1254688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,227.39,9.268,24.9,24.9,6.6,350
2024-07-07T06:22:12.3754269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,224.4,9.268,24.9,24.9,6.7,352
2024-07-07T06:22:12.6253528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,218.85,9.287,24.6,24.9,6.7,354
2024-07-07T06:22:12.8752894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,218.15,9.287,24.6,24.9,6.6,354
2024-07-07T06:22:13.1252166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,219.8,9.287,24.6,24.8,6.5,353
2024-07-07T06:22:13.3752127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,225.63,9.287,24.6,24.8,6.7,351
2024-07-07T06:22:13.6251923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,227.9,9.288,24.7,24.8,6.7,350
2024-07-07T06:22:13.8750863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,227.9,9.288,24.7,24.8,6.7,350
2024-07-07T06:22:14.1250466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,231.53,9.288,24.7,24.8,6.7,348
2024-07-07T06:22:14.3750284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,230.92,9.288,24.7,24.8,6.8,349
2024-07-07T06:22:14.6272866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,235.12,9.297,25,24.8,6.8,347
2024-07-07T06:22:14.8771877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,236.42,9.297,25,24.8,6.9,347
2024-07-07T06:22:15.1271571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,235.28,9.297,25,24.7,6.8,347
2024-07-07T06:22:15.3771346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,234.33,9.297,25,24.7,6.6,346
2024-07-07T06:22:15.6270004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,237.07,9.322,25.2,24.7,6.8,346
2024-07-07T06:22:15.8769873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,237.07,9.322,25.2,24.7,6.8,346
2024-07-07T06:22:16.1269076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,236.92,9.322,25.2,24.8,6.8,346
2024-07-07T06:22:16.3769267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,233.63,9.356,25.1,24.8,6.7,347
2024-07-07T06:22:16.6268557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,231.72,9.356,25.1,24.8,6.4,346
2024-07-07T06:22:16.8767643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,229.3,9.356,25.1,24.8,6.3,347
2024-07-07T06:22:17.1268010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,228.33,9.356,25.1,24.8,6.2,347
2024-07-07T06:22:17.3766773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,224.39,9.356,25.1,24.8,5.9,348
2024-07-07T06:22:17.6267243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,221.57,9.366,24.8,24.8,6,350
2024-07-07T06:22:17.8766388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,218.22,9.366,24.8,24.8,5.7,351
2024-07-07T06:22:18.1265580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,215.58,9.366,24.8,25,5.8,353
2024-07-07T06:22:18.3765065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.12,9.366,24.8,25,5.7,353
2024-07-07T06:22:18.6264711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,215.64,9.346,24.8,25,5.8,353
2024-07-07T06:22:18.8764105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,219.84,9.346,24.8,25,6,351
2024-07-07T06:22:19.1263753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,217.53,9.346,24.8,25.1,5.9,352
2024-07-07T06:22:19.3763303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,217.53,9.346,24.8,25.1,5.9,352
2024-07-07T06:22:19.6262625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,222.88,9.311,25.1,25.1,6.1,350
2024-07-07T06:22:19.8762069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,223.6,9.311,25.1,25.1,6,349
2024-07-07T06:22:20.1261726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,224.72,9.311,25.1,25.1,5.8,347
2024-07-07T06:22:20.3761133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,223.44,9.311,25.1,25.1,5.8,348
2024-07-07T06:22:20.6259779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,224.36,9.311,25.1,25.1,5.6,346
2024-07-07T06:22:20.8759924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.47,9.279,25.5,25.1,5.6,345
2024-07-07T06:22:21.1259639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,229.4,9.279,25.5,25,5.8,344
2024-07-07T06:22:21.3759103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,229.54,9.279,25.5,25,5.7,343
2024-07-07T06:22:21.6258788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,230.72,9.245,25.5,25,5.7,342
2024-07-07T06:22:21.8757455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,228.95,9.245,25.5,25,5.4,341
2024-07-07T06:22:22.1257349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,231.67,9.245,25.5,25,5.7,341
2024-07-07T06:22:22.3757156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,230.72,9.245,25.5,25,5.7,342
2024-07-07T06:22:22.6257171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,233.54,9.199,25.3,25,5.9,341
2024-07-07T06:22:22.8755616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,231.5,9.199,25.3,25,5.9,343
2024-07-07T06:22:23.1256507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,233.58,9.199,25.3,25,6,342
2024-07-07T06:22:23.3754957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.39,9.199,25.3,25,5.9,344
2024-07-07T06:22:23.6254586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,228.67,9.147,24.9,25,5.9,345
2024-07-07T06:22:23.8754293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227,9.147,24.9,25,6,347
2024-07-07T06:22:24.1253732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,224.12,9.147,24.9,25,6,349
2024-07-07T06:22:24.3789922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,217.63,9.147,24.9,25,6,353
2024-07-07T06:22:24.6289806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,212.62,9.147,24.9,25,6.1,356
2024-07-07T06:22:24.8789091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,207.68,9.113,24.6,25,6,358
2024-07-07T06:22:25.1290028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,207.4,9.113,24.6,25,5.8,358
2024-07-07T06:22:25.3788121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,203.79,9.113,24.6,25,6.1,0
2024-07-07T06:22:25.6287680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.09,9.113,24.7,25,6.1,0
2024-07-07T06:22:25.8787691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,207.82,9.113,24.7,25,5.9,358
2024-07-07T06:22:26.1286293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,209.45,9.113,24.7,25.1,5.9,357
2024-07-07T06:22:26.3819943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.21,9.132,25.2,25.1,5.9,359
2024-07-07T06:22:26.6318541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.82,9.132,25.2,25.1,5.9,357
2024-07-07T06:22:26.8817868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,212.96,9.132,25.2,25.1,6,356
2024-07-07T06:22:27.1317952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.18,9.132,25.2,25.2,5.9,355
2024-07-07T06:22:27.3817418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,223.93,9.132,25.2,25.2,6.1,350
2024-07-07T06:22:27.6316730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,229.09,9.151,25.9,25.2,6.3,349
2024-07-07T06:22:27.8815931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,235.98,9.151,25.9,25.2,6.4,345
2024-07-07T06:22:28.1314956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,235.85,9.151,25.9,25.3,6.4,345
2024-07-07T06:22:28.3815283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,237.06,9.151,25.9,25.3,6.5,345
2024-07-07T06:22:28.6314302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,239.61,9.151,25.9,25.3,6.6,344
2024-07-07T06:22:28.8813580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,240.13,9.191,26.3,25.3,6.6,344
2024-07-07T06:22:29.1313749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,241.18,9.191,26.3,25.4,6.6,343
2024-07-07T06:22:29.3813040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,238.69,9.191,26.3,25.4,6.4,343
2024-07-07T06:22:29.6312959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,236.17,9.254,25.9,25.4,6.3,343
2024-07-07T06:22:29.8812853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,233.92,9.254,25.9,25.4,6.2,344
2024-07-07T06:22:30.1312228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,231.55,9.254,25.9,25.3,6.2,346
2024-07-07T06:22:30.3811938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,228.02,9.333,25.2,25.3,6.2,347
2024-07-07T06:22:30.6311349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,227.1,9.333,25.2,25.3,6.1,347
2024-07-07T06:22:30.8810227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,221.98,9.333,25.2,25.3,5.8,349
2024-07-07T06:22:31.1310082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,219.19,9.333,25.2,25.3,5.8,351
2024-07-07T06:22:31.3827156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,222.7,9.333,25.2,25.3,5.9,349
2024-07-07T06:22:31.6327236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,216.66,9.402,24.7,25.3,5.6,351
2024-07-07T06:22:31.8826320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,212.03,9.402,24.7,25.3,5.9,355
2024-07-07T06:22:32.1326096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,205.25,9.402,24.7,25.4,6.1,359
2024-07-07T06:22:32.3747617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,203.57,9.402,24.7,25.4,5.8,0
2024-07-07T06:22:32.6371449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,199.74,9.402,24.7,25.4,5.4,3
2024-07-07T06:22:32.8824258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,200.39,9.457,24.7,25.4,5.1,3
2024-07-07T06:22:33.1324166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,199.36,9.457,24.7,25.4,5.6,3
2024-07-07T06:22:33.3823525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.01,9.457,24.7,25.4,5.8,1
2024-07-07T06:22:33.6323065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.63,9.473,25.2,25.4,6,353
2024-07-07T06:22:33.8822425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,212.69,9.473,25.2,25.4,5.8,355
2024-07-07T06:22:34.1322017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.14,9.473,25.2,25.4,5.9,353
2024-07-07T06:22:34.3821818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,211.71,9.473,25.2,25.4,6,356
2024-07-07T06:22:34.6321327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.54,9.455,25.8,25.4,5.6,355
2024-07-07T06:22:34.8820450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.9,9.455,25.8,25.4,5.6,351
2024-07-07T06:22:35.1319869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,217.38,9.455,25.8,25.4,5.3,351
2024-07-07T06:22:35.3664302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.74,9.455,25.8,25.4,5.3,347
2024-07-07T06:22:35.6163149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,224.49,9.427,26,25.4,5.2,344
2024-07-07T06:22:35.8818953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,221.62,9.427,26,25.4,5.2,347
2024-07-07T06:22:36.1162155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.97,9.427,26,25.4,5.1,346
2024-07-07T06:22:36.3818468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.25,9.427,26,25.4,5.3,345
2024-07-07T06:22:36.6316687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.67,9.427,26,25.4,6.3,353
2024-07-07T06:22:36.8817077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,219.4,9.398,25.8,25.4,5.9,352
2024-07-07T06:22:37.1316898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,217.03,9.398,25.8,25.3,5.7,353
2024-07-07T06:22:37.3816363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,212.53,9.398,25.8,25.3,5.2,355
2024-07-07T06:22:37.6315334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,205.77,9.35,25.5,25.3,5.4,0
2024-07-07T06:22:37.8814945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,204.54,9.35,25.5,25.3,5.1,1
2024-07-07T06:22:38.1314294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,197.43,9.35,25.5,25.3,4.8,8
2024-07-07T06:22:38.3813588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,188.08,9.35,25.5,25.3,5.4,14
2024-07-07T06:22:38.6313609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,184.96,9.276,25.4,25.3,5.6,15
2024-07-07T06:22:38.8812678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.68,9.276,25.4,25.3,5.1,22
2024-07-07T06:22:39.1312054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,183.11,9.276,25.4,25.2,4.4,31
2024-07-07T06:22:39.3683280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,180.49,9.276,25.4,25.2,5.2,24
2024-07-07T06:22:39.6311363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,190.43,9.201,26,25.2,5.3,13
2024-07-07T06:22:39.8811015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,192.18,9.201,26,25.2,5.4,11
2024-07-07T06:22:40.1310275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,193.68,9.201,26,25.2,5.6,9
2024-07-07T06:22:40.3809802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,197.38,9.146,26.7,25.2,6.2,6
2024-07-07T06:22:40.6202863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,203.55,9.146,26.7,25.2,6.2,3
2024-07-07T06:22:40.8702031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,212.2,9.146,26.7,25.2,6.3,359
2024-07-07T06:22:41.1200717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,217.28,9.146,26.7,25.3,6.1,356
2024-07-07T06:22:41.3700832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,221.3,9.146,26.7,25.3,5.9,353
2024-07-07T06:22:41.6201013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,227.87,9.116,26.9,25.3,5.9,349
2024-07-07T06:22:41.8700255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,230.15,9.116,26.9,25.3,6,348
2024-07-07T06:22:42.1198845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,226.33,9.116,26.9,25.4,5.9,350
2024-07-07T06:22:42.3699261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,225.68,9.116,26.9,25.4,6,351
2024-07-07T06:22:42.6199111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,223.26,9.122,26.3,25.4,6.1,352
2024-07-07T06:22:42.8697848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,216.01,9.122,26.3,25.4,6.1,356
2024-07-07T06:22:43.1197863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.4,9.122,26.3,25.5,5.9,358
2024-07-07T06:22:43.3697476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,205.92,9.122,26.3,25.5,6,1
2024-07-07T06:22:43.6197076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,195.89,9.161,25.4,25.5,6,5
2024-07-07T06:22:43.8696584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,189.77,9.161,25.4,25.5,5.9,9
2024-07-07T06:22:44.1195601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,183.3,9.161,25.4,25.7,6.1,12
2024-07-07T06:22:44.3694902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,184.22,9.161,25.4,25.7,6,12
2024-07-07T06:22:44.6194706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,185.46,9.161,25.4,25.7,5.7,13
2024-07-07T06:22:44.8693829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,183.78,9.214,24.9,25.7,5.8,13
2024-07-07T06:22:45.1193585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,184.07,9.214,24.9,25.8,5.9,12
2024-07-07T06:22:45.3693493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,182.78,9.214,24.9,25.8,5.9,13
2024-07-07T06:22:45.6193042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,183.07,9.262,25.3,25.8,6,13
2024-07-07T06:22:45.8692328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,184.1,9.262,25.3,25.8,6.2,11
2024-07-07T06:22:46.1191508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,183.82,9.262,25.3,25.6,6.1,12
2024-07-07T06:22:46.3691333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,186.91,9.262,25.3,25.6,5.9,11
2024-07-07T06:22:46.6191583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,197.66,9.306,26.1,25.6,6.1,5
2024-07-07T06:22:46.8690705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,201.58,9.306,26.1,25.6,6,3
2024-07-07T06:22:47.1190193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,200.76,9.306,26.1,25.5,5.7,4
2024-07-07T06:22:47.3689731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,205.52,9.306,26.1,25.5,5.5,1
2024-07-07T06:22:47.6189017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,206.97,9.306,26.1,25.5,5.5,0
2024-07-07T06:22:47.8688729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,205.47,9.306,26.1,25.5,5.7,1
2024-07-07T06:22:48.1187808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,205.63,9.306,26.1,25.4,5.7,1
2024-07-07T06:22:48.3687604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.35,9.306,26.1,25.4,5.7,358
2024-07-07T06:22:48.6187664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214.04,9.382,27,25.4,5.7,357
2024-07-07T06:22:48.8685944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,214.82,9.382,27,25.4,5.5,356
2024-07-07T06:22:49.1185685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.86,9.382,27,25.2,5.6,352
2024-07-07T06:22:49.3684822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,226.27,9.382,27,25.2,6,350
2024-07-07T06:22:49.6185187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.37,9.397,27,25.2,5.8,351
2024-07-07T06:22:49.8684267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.37,9.397,27,25.2,5.8,351
2024-07-07T06:22:50.1183872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,226.61,9.397,27,24.9,6,350
2024-07-07T06:22:50.3683164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,229.81,9.397,27,24.9,5.8,346
2024-07-07T06:22:50.6183963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.93,9.404,26.6,24.9,5.8,346
2024-07-07T06:22:50.8682744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.25,9.404,26.6,24.9,5.6,352
2024-07-07T06:22:51.1181782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.82,9.404,26.6,24.8,5.5,352
2024-07-07T06:22:51.3680518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,218.77,9.404,26.6,24.8,5.3,352
2024-07-07T06:22:51.6180680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.13,9.402,25.8,24.8,4.9,357
2024-07-07T06:22:51.8680209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.06,9.402,25.8,24.8,4.9,358
2024-07-07T06:22:52.1180013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,205.55,9.402,25.8,25,5.2,1
2024-07-07T06:22:52.3678761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,203.31,9.402,25.8,25,5,3
2024-07-07T06:22:52.6251382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,199.32,9.388,25.1,25,5.1,5
2024-07-07T06:22:52.8678122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,198.53,9.388,25.1,25,5.4,5
2024-07-07T06:22:53.1177757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,195.57,9.388,25.1,25.3,5.4,7
2024-07-07T06:22:53.3677189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.42,9.388,25.1,25.3,5.3,10
2024-07-07T06:22:53.6177777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,191.33,9.345,25.1,25.3,5.7,9
2024-07-07T06:22:53.8676577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,197.08,9.345,25.1,25.3,5.7,5
2024-07-07T06:22:54.1176054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,201.34,9.345,25.1,25.3,5.9,2
2024-07-07T06:22:54.3675255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,201.34,9.345,25.1,25.3,5.9,2
2024-07-07T06:22:54.6175302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.59,9.302,25.6,25.3,5.5,1
2024-07-07T06:22:54.8703436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,206.02,9.302,25.6,25.3,5.4,0
2024-07-07T06:22:55.1202759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.92,9.302,25.6,25.4,5.7,0
2024-07-07T06:22:55.3740098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.92,9.302,25.6,25.4,5.7,0
2024-07-07T06:22:55.6239666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,207.47,9.29,26.2,25.4,5.7,0
2024-07-07T06:22:55.8770316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,207.47,9.29,26.2,25.4,5.7,0
2024-07-07T06:22:56.1269656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.46,9.29,26.2,25.4,5.8,357
2024-07-07T06:22:56.3769477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,214.07,9.29,26.2,25.4,5.8,356
2024-07-07T06:22:56.6269946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,225.02,9.295,26.7,25.4,6.1,351
2024-07-07T06:22:56.8768888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,224.25,9.295,26.7,25.4,6,351
2024-07-07T06:22:57.1268478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,226.69,9.295,26.7,25.3,6.1,350
2024-07-07T06:22:57.3767764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,228.98,9.295,26.7,25.3,5.9,347
2024-07-07T06:22:57.6267136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,231.12,9.285,26.8,25.3,6.1,347
2024-07-07T06:22:57.8649060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,230.45,9.285,26.8,25.3,5.9,346
2024-07-07T06:22:58.1148590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,228.63,9.285,26.8,25.1,5.8,347
2024-07-07T06:22:58.3755197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.83,9.285,26.8,25.1,5.6,348
2024-07-07T06:22:58.6147174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.82,9.258,26.6,25.1,5.6,351
2024-07-07T06:22:58.8648767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.09,9.258,26.6,25.1,5.6,350
2024-07-07T06:22:59.1146134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.45,9.258,26.6,25,5.6,349
2024-07-07T06:22:59.3645560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.45,9.258,26.6,25,5.6,349
2024-07-07T06:22:59.6145443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,217.63,9.244,26.1,25,5.5,353
2024-07-07T06:22:59.8800827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.18,9.244,26.1,25,5.4,356
2024-07-07T06:23:00.1144424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.59,9.244,26.1,24.8,5.2,357
2024-07-07T06:23:00.3645037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.59,9.244,26.1,24.8,5.2,357
2024-07-07T06:23:00.6143545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,207.91,9.248,25.6,24.8,5.2,359
2024-07-07T06:23:00.8642966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.54,9.248,25.6,24.8,5,0
2024-07-07T06:23:01.1141782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,205.48,9.248,25.6,24.7,5,1
2024-07-07T06:23:01.3641919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.71,9.251,25.6,24.7,5.1,0
2024-07-07T06:23:01.6141705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.71,9.251,25.6,24.7,5.1,0
2024-07-07T06:23:01.8697425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.71,9.251,25.6,24.7,5.1,0
2024-07-07T06:23:02.1296371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,206.67,9.251,25.6,24.8,5.3,0
2024-07-07T06:23:02.3795415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,209.18,9.251,25.6,24.8,5.2,358
2024-07-07T06:23:02.6314445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,213.07,9.237,25.8,24.8,5.5,356
2024-07-07T06:23:02.8657363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,215.71,9.237,25.8,24.8,5.8,355
2024-07-07T06:23:03.1212629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,214.33,9.237,25.8,24.9,5.9,356
2024-07-07T06:23:03.3657048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,217.64,9.237,25.8,24.9,5.9,354
2024-07-07T06:23:03.6154823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,223.91,9.206,26.1,24.9,6.2,352
2024-07-07T06:23:03.8685118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,221.69,9.206,26.1,24.9,5.9,352
2024-07-07T06:23:04.1184115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,221.11,9.206,26.1,25.1,6.1,353
2024-07-07T06:23:04.3684433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,219.82,9.206,26.1,25.1,5.9,353
2024-07-07T06:23:04.6183754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,218.3,9.183,26.1,25.1,5.9,354
2024-07-07T06:23:04.8683057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,214.17,9.183,26.1,25.1,5.7,356
2024-07-07T06:23:05.1182988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.59,9.183,26.1,25.1,5.7,357
2024-07-07T06:23:05.3682491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,211.46,9.183,26.1,25.1,5.9,358
2024-07-07T06:23:05.6181888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.69,9.19,25.9,25.1,6.2,357
2024-07-07T06:23:05.8681348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,207.83,9.19,25.9,25.1,6.5,0
2024-07-07T06:23:06.1180744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,210.72,9.19,25.9,25,6.6,359
2024-07-07T06:23:06.3680634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,207.77,9.19,25.9,25,6.2,0
2024-07-07T06:23:06.6179766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,207.29,9.214,25.7,25,6.4,0
2024-07-07T06:23:06.8679439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,205.08,9.214,25.7,25,6.2,1
2024-07-07T06:23:07.1178766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,207.75,9.214,25.7,24.8,6.4,0
2024-07-07T06:23:07.3677984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,212.25,9.214,25.7,24.8,6.4,358
2024-07-07T06:23:07.6177727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,207.73,9.253,25.8,24.8,6.1,0
2024-07-07T06:23:07.8677028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,213.1,9.253,25.8,24.8,6,357
2024-07-07T06:23:08.1176939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,209.48,9.253,25.8,24.6,5.8,359
2024-07-07T06:23:08.3724070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,211.66,9.253,25.8,24.6,6,358
2024-07-07T06:23:08.6223547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,210.44,9.287,26.1,24.6,5.9,359
2024-07-07T06:23:08.8722190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,214.33,9.287,26.1,24.6,5.6,356
2024-07-07T06:23:09.1221120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,215.09,9.287,26.1,24.6,5.8,356
2024-07-07T06:23:09.3721421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.17,9.287,26.1,24.6,5.7,357
2024-07-07T06:23:09.6221152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,214.28,9.308,26.1,24.6,5.6,356
2024-07-07T06:23:09.8720787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,214.65,9.308,26.1,24.6,5.7,356
2024-07-07T06:23:10.1220263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,219.7,9.308,26.1,24.7,6.4,355
2024-07-07T06:23:10.3719842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,214.75,9.308,26.1,24.7,6.2,357
2024-07-07T06:23:10.6252385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,219.06,9.308,26.1,24.7,6,354
2024-07-07T06:23:10.8751451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,220.28,9.339,26,24.7,6,353
2024-07-07T06:23:11.1250914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,217.2,9.339,26,24.9,6.1,355
2024-07-07T06:23:11.3658175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,221.53,9.339,26,24.9,6,352
2024-07-07T06:23:11.6158058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.21,9.387,25.8,24.9,5.4,353
2024-07-07T06:23:11.8657050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.37,9.387,25.8,24.9,5.4,356
2024-07-07T06:23:12.1156695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,208.13,9.387,25.8,25,5.3,359
2024-07-07T06:23:12.3656785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,206.84,9.387,25.8,25,5.3,0
2024-07-07T06:23:12.6155570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,206.26,9.433,25.5,25,5.7,0
2024-07-07T06:23:12.8655356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,201.15,9.433,25.5,25,6,3
2024-07-07T06:23:13.1200059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,197.73,9.433,25.5,25,6,5
2024-07-07T06:23:13.3654970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,196.47,9.433,25.5,25,5.9,6
2024-07-07T06:23:13.6153805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,194.42,9.439,25.4,25,6.3,6
2024-07-07T06:23:13.8653351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.67,9.439,25.4,25,5.9,7
2024-07-07T06:23:14.1152984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,191.29,9.439,25.4,25.1,5.7,10
2024-07-07T06:23:14.3652128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,184.75,9.439,25.4,25.1,5.9,14
2024-07-07T06:23:14.6152033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,182.18,9.402,25.4,25.1,5.9,16
2024-07-07T06:23:14.8724121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,186.14,9.402,25.4,25.1,5.7,14
2024-07-07T06:23:15.1240288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,186.23,9.402,25.4,25.2,6,12
2024-07-07T06:23:15.3739612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,189.94,9.402,25.4,25.2,6.1,9
2024-07-07T06:23:15.6239158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,194.92,9.402,25.4,25.2,6.1,6
2024-07-07T06:23:15.8738486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,190.92,9.402,25.4,25.2,6.2,8
2024-07-07T06:23:16.1238911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,198.67,9.333,25.8,25.1,6.4,4
2024-07-07T06:23:16.3737662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,205.21,9.333,25.8,25.1,6.2,1
2024-07-07T06:23:16.6236935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,205.21,9.333,25.8,25.1,6.2,1
2024-07-07T06:23:16.8736814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,213.06,9.268,26.2,25.1,6.4,358
2024-07-07T06:23:17.1237061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,221.82,9.268,26.2,24.8,5.9,352
2024-07-07T06:23:17.3735672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.54,9.268,26.2,24.8,5.8,348
2024-07-07T06:23:17.6235517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.5,9.268,26.2,24.8,5.7,349
2024-07-07T06:23:17.8734636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,225.5,9.268,26.2,24.8,6,350
2024-07-07T06:23:18.1234386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.51,9.268,26.2,24.5,6.2,352
2024-07-07T06:23:18.3733985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,220.58,9.268,26.2,24.5,6.4,355
2024-07-07T06:23:18.6233587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,225.72,9.205,25.9,24.5,6.6,353
2024-07-07T06:23:18.8732948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,223.1,9.205,25.9,24.5,6.3,353
2024-07-07T06:23:19.1232092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,217.01,9.205,25.9,24.2,5.8,355
2024-07-07T06:23:19.3731791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,211.12,9.205,25.9,24.2,5.4,358
2024-07-07T06:23:19.6231505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,209.23,9.205,25.9,24.2,6.1,0
2024-07-07T06:23:19.8731091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,209.4,9.205,25.9,24.2,6.2,0
2024-07-07T06:23:20.1230396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,209.36,9.171,25.4,24.2,5.9,359
2024-07-07T06:23:20.3729811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,201.41,9.171,25.4,24.2,5.4,4
2024-07-07T06:23:20.6229385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,199.49,9.171,25.4,24.2,5.6,5
2024-07-07T06:23:20.8728803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,192.92,9.143,25.2,24.2,6.2,7
2024-07-07T06:23:21.1228555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,185.29,9.143,25.2,24.4,6.4,10
2024-07-07T06:23:21.3793349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,183.47,9.143,25.2,24.4,6.4,11
2024-07-07T06:23:21.6227576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,184.44,9.143,25.2,24.4,6.3,11
2024-07-07T06:23:21.8727131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,189.55,9.143,25.2,24.4,6.1,9
2024-07-07T06:23:22.1226849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,189.05,9.126,25.3,24.8,6.1,9
2024-07-07T06:23:22.3725781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,202.13,9.126,25.3,24.8,6.2,2
2024-07-07T06:23:22.6225115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,206.47,9.126,25.3,24.8,6.4,0
2024-07-07T06:23:22.8724342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,216.48,9.126,25.9,24.8,6.2,356
2024-07-07T06:23:23.1224296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,226.1,9.126,25.9,25.1,6.5,352
2024-07-07T06:23:23.3759569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,239.69,9.126,25.9,25.1,7.5,352
2024-07-07T06:23:23.6259705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,242.65,9.126,25.9,25.1,7.4,350
2024-07-07T06:23:23.8759171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,255.17,9.156,26.6,25.1,7.7,347
2024-07-07T06:23:24.1258640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,260.43,9.156,26.6,25.1,7.9,346
2024-07-07T06:23:24.3758729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,269.66,9.156,26.6,25.1,8.3,345
2024-07-07T06:23:24.6257737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,267.45,9.21,26.8,25.1,8.1,340
2024-07-07T06:23:24.8600731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,266.68,9.21,26.8,25.1,8.1,342
2024-07-07T06:23:25.1256183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,263.21,9.21,26.8,25,7.9,342
2024-07-07T06:23:25.3755301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,261.84,9.21,26.8,25,7.9,344
2024-07-07T06:23:25.6256171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,255.37,9.28,26.1,25,7.8,346
2024-07-07T06:23:25.8755089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,254.03,9.28,26.1,25,7.8,347
2024-07-07T06:23:26.1254329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,251.98,9.28,26.1,24.6,8,351
2024-07-07T06:23:26.3754413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,226.74,9.28,26.1,24.6,7.7,357
2024-07-07T06:23:26.6253333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,214.16,9.34,24.9,24.6,7.5,358
2024-07-07T06:23:26.8752627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,202.23,9.34,24.9,24.6,7.4,1
2024-07-07T06:23:27.1251592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,187.87,9.34,24.9,24.4,7.8,4
2024-07-07T06:23:27.3751791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,183.3,9.34,24.9,24.4,7.3,7
2024-07-07T06:23:27.6251672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,176.15,9.34,24.9,24.4,7.1,11
2024-07-07T06:23:27.8751133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,173.74,9.34,24.9,24.4,7,13
2024-07-07T06:23:28.1094304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,170.89,9.34,24.9,24.1,6.9,16
2024-07-07T06:23:28.3749815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,173.9,9.34,24.9,24.1,6.9,14
2024-07-07T06:23:28.6249438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,169.57,9.41,24.6,24.1,7.1,15
2024-07-07T06:23:28.8748832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,175.41,9.41,24.6,24.1,6.9,13
2024-07-07T06:23:29.1248729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,181.75,9.41,24.6,23.8,6.7,11
2024-07-07T06:23:29.3747699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,183.69,9.41,24.6,23.8,6.5,11
2024-07-07T06:23:29.6247507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,191.19,9.41,24.6,23.8,6.2,8
2024-07-07T06:23:29.8747134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,201.49,9.431,25.5,23.8,6,4
2024-07-07T06:23:30.1246948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,206.67,9.431,25.5,23.8,5.9,1
2024-07-07T06:23:30.3746019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,209.61,9.431,25.5,23.8,5.7,359
2024-07-07T06:23:30.6245697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,216.95,9.438,26.3,23.8,5.6,355
2024-07-07T06:23:30.8744708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,223.97,9.438,26.3,23.8,5.7,350
2024-07-07T06:23:31.1245018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.28,9.438,26.3,23.5,5.9,348
2024-07-07T06:23:31.3743798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,232.4,9.438,26.3,23.5,6.1,346
2024-07-07T06:23:31.6244091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,228.86,9.427,26.3,23.5,6.1,349
2024-07-07T06:23:31.8624449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,234.36,9.427,26.3,23.5,6.4,347
2024-07-07T06:23:32.1242702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,231.32,9.427,26.3,23.3,6.2,348
2024-07-07T06:23:32.3742248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,229.11,9.427,26.3,23.3,6.1,349
2024-07-07T06:23:32.6241529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,224.44,9.389,25.4,23.3,6.1,351
2024-07-07T06:23:32.8741307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,220.85,9.389,25.4,23.3,5.8,352
2024-07-07T06:23:33.1239925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,218.74,9.389,25.4,23.2,5.9,354
2024-07-07T06:23:33.3739843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,218.74,9.389,25.4,23.2,5.9,354
2024-07-07T06:23:33.6238913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.68,9.389,25.4,23.2,5.8,357
2024-07-07T06:23:33.8739467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,208.45,9.322,24.5,23.2,5.9,359
2024-07-07T06:23:34.1238893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,207.95,9.322,24.5,23.3,5.7,359
2024-07-07T06:23:34.3738120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.74,9.322,24.5,23.3,5.8,358
2024-07-07T06:23:34.6237971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,207.27,9.245,24.1,23.3,5.9,359
2024-07-07T06:23:34.8737482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,206.99,9.245,24.1,23.3,5.7,359
2024-07-07T06:23:35.1255987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.6,9.245,24.1,23.2,6,359
2024-07-07T06:23:35.3756035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,207.44,9.245,24.1,23.2,5.9,359
2024-07-07T06:23:35.6098702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,209.81,9.187,24.2,23.2,6,358
2024-07-07T06:23:35.8755987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,208.14,9.187,24.2,23.2,6.1,359
2024-07-07T06:23:36.1254226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,206.17,9.187,24.2,23.2,6.1,0
2024-07-07T06:23:36.3753676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,206.17,9.187,24.2,23.2,6.1,0
2024-07-07T06:23:36.6253599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.41,9.14,24.6,23.2,6.1,0
2024-07-07T06:23:36.8752602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.41,9.14,24.6,23.2,6.1,0
2024-07-07T06:23:37.1252072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,212.68,9.14,24.6,23.1,6.4,358
2024-07-07T06:23:37.3751263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,218.51,9.14,24.6,23.1,6.3,355
2024-07-07T06:23:37.6251550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,211.41,9.14,24.6,23.1,6.7,359
2024-07-07T06:23:37.8750767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,229.1,9.105,25.1,23.1,6.8,353
2024-07-07T06:23:38.1250258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,231.01,9.105,25.1,23.2,6.8,352
2024-07-07T06:23:38.3749779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,238.22,9.105,25.1,23.2,6.8,348
2024-07-07T06:23:38.6093379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,240.95,9.079,25.5,23.2,6.8,347
2024-07-07T06:23:38.8592108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,244.98,9.079,25.5,23.2,6.9,345
2024-07-07T06:23:39.1092152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.03,9.079,25.5,23.3,7.1,344
2024-07-07T06:23:39.3591479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,248.85,9.094,25.5,23.3,7.1,344
2024-07-07T06:23:39.6247137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,259.34,9.094,25.5,23.3,7.6,341
2024-07-07T06:23:39.8745976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,262.13,9.094,25.5,23.3,7.8,342
2024-07-07T06:23:40.1089968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,263.34,9.094,25.5,23.3,7.9,343
2024-07-07T06:23:40.3589453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,261.54,9.094,25.5,23.3,7.8,343
2024-07-07T06:23:40.6088929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,258.89,9.153,24.9,23.3,7.9,346
2024-07-07T06:23:40.8744675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,253.66,9.153,24.9,23.3,7.7,347
2024-07-07T06:23:41.1244524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,252.23,9.153,24.9,23.3,7.7,348
2024-07-07T06:23:41.3743137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,248.89,9.153,24.9,23.3,7.8,351
2024-07-07T06:23:41.6169144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,246.26,9.153,24.9,23.3,7.9,353
2024-07-07T06:23:41.8743192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,225.28,9.226,23.8,23.3,8,357
2024-07-07T06:23:42.1242542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,216.64,9.226,23.8,23.4,7.8,358
2024-07-07T06:23:42.3741670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,201.37,9.226,23.8,23.4,7.4,1
2024-07-07T06:23:42.6241349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,189.11,9.285,23,23.4,7.5,3
2024-07-07T06:23:42.8740501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,185.34,9.285,23,23.4,7.5,4
2024-07-07T06:23:43.1240355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.83,9.285,23,23.6,7.5,6
2024-07-07T06:23:43.3739840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,182.39,9.285,23,23.6,7.4,5
2024-07-07T06:23:43.6239337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,174.59,9.332,23.1,23.6,7.4,8
2024-07-07T06:23:43.8738581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,168.18,9.332,23.1,23.6,7.5,10
2024-07-07T06:23:44.1238556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,171.64,9.332,23.1,23.8,7.4,9
2024-07-07T06:23:44.3737419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,182.63,9.332,23.1,23.8,7.4,5
2024-07-07T06:23:44.6237537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,200.33,9.377,24,23.8,7.7,1
2024-07-07T06:23:44.8736998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.7,9.377,24,23.8,7.5,358
2024-07-07T06:23:45.1236324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,226.55,9.377,24,23.9,7.5,354
2024-07-07T06:23:45.3736103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,229.57,9.377,24,23.9,7.3,352
2024-07-07T06:23:45.6235043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,231.55,9.377,24,23.9,7.1,350
2024-07-07T06:23:45.8735462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,238.8,9.426,24.9,23.9,7.2,348
2024-07-07T06:23:46.1234188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,237.39,9.426,24.9,23.9,7.1,348
2024-07-07T06:23:46.3733971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,237.03,9.426,24.9,23.9,7.2,349
2024-07-07T06:23:46.6233717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,235.71,9.448,25,23.9,7.1,349
2024-07-07T06:23:46.8733055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,230.65,9.448,25,23.9,7,351
2024-07-07T06:23:47.1232550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,225.6,9.448,25,23.8,6.9,353
2024-07-07T06:23:47.3732432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,225.7,9.448,25,23.8,6.7,352
2024-07-07T06:23:47.6231039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,211.66,9.448,25,23.8,6.4,358
2024-07-07T06:23:47.8797785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.29,9.448,25,23.8,6.2,0
2024-07-07T06:23:48.1230630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,205.84,9.448,25,23.6,6.4,1
2024-07-07T06:23:48.3730216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,205.84,9.448,25,23.6,6.4,1
2024-07-07T06:23:48.6229158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,196.98,9.425,23.7,23.6,6.6,3
2024-07-07T06:23:48.8728811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,189.69,9.425,23.7,23.6,6.7,6
2024-07-07T06:23:49.1228421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,187.95,9.425,23.7,23.4,6.7,7
2024-07-07T06:23:49.3727852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,187.82,9.425,23.7,23.4,6.2,9
2024-07-07T06:23:49.6226184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,189.14,9.425,23.7,23.4,6,9
2024-07-07T06:23:49.8726884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,189.62,9.369,23.6,23.4,6.1,8
2024-07-07T06:23:50.1225648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,186.42,9.369,23.6,23.4,6.1,10
2024-07-07T06:23:50.3726051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,188.66,9.369,23.6,23.4,6,9
2024-07-07T06:23:50.6225491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,190.34,9.283,24,23.4,6.1,8
2024-07-07T06:23:50.8724640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,190.34,9.283,24,23.4,6.1,8
2024-07-07T06:23:51.1224317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,190,9.283,24,23.6,6.1,8
2024-07-07T06:23:51.3723326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.16,9.283,24,23.6,6.1,4
2024-07-07T06:23:51.6222746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,202.34,9.197,24.5,23.6,6.1,2
2024-07-07T06:23:51.8723027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,195.71,9.197,24.5,23.6,6.3,5
2024-07-07T06:23:52.1222415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,203.81,9.197,24.5,23.8,6.4,1
2024-07-07T06:23:52.3721469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,210.05,9.197,24.5,23.8,6.2,358
2024-07-07T06:23:52.6221361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,216.15,9.147,24.9,23.8,7.2,358
2024-07-07T06:23:52.8720925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,212.13,9.147,24.9,23.8,7.1,359
2024-07-07T06:23:53.1219015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,217.92,9.147,24.9,23.8,7,357
2024-07-07T06:23:53.3719775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,222.68,9.147,24.9,23.8,6.9,355
2024-07-07T06:23:53.6219184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,220.08,9.147,24.9,23.8,6.6,355
2024-07-07T06:23:53.8719088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,224.45,9.14,24.8,23.8,7.1,355
2024-07-07T06:23:54.1218560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,225.92,9.14,24.8,23.7,7.2,355
2024-07-07T06:23:54.3717808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,218.66,9.14,24.8,23.7,7.1,357
2024-07-07T06:23:54.6217510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,216.29,9.153,24.6,23.7,6.9,357
2024-07-07T06:23:54.8717093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,224.99,9.153,24.6,23.7,7.2,355
2024-07-07T06:23:55.1216164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,221.17,9.153,24.6,23.6,7.1,356
2024-07-07T06:23:55.3716052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.17,9.153,24.6,23.6,6.8,358
2024-07-07T06:23:55.6215408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,214.77,9.16,24.3,23.6,6.8,357
2024-07-07T06:23:55.8714847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,213.7,9.16,24.3,23.6,6.6,357
2024-07-07T06:23:56.1214531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,215.43,9.16,24.3,23.8,7,357
2024-07-07T06:23:56.3713928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,205.83,9.16,24.3,23.8,6.9,0
2024-07-07T06:23:56.6213706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,205.28,9.158,24.1,23.8,7.3,0
2024-07-07T06:23:56.8712818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,205.28,9.158,24.1,23.8,7.3,0
2024-07-07T06:23:57.1212943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,204.1,9.158,24.1,24.1,7.1,0
2024-07-07T06:23:57.3712433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,204.1,9.158,24.1,24.1,7,0
2024-07-07T06:23:57.6211530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,204.1,9.158,24.1,24.1,6.9,0
2024-07-07T06:23:57.8710966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,208.15,9.178,24.3,24.1,7,359
2024-07-07T06:23:58.1210566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,200.89,9.178,24.3,24.3,7.1,1
2024-07-07T06:23:58.3726643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,226.7,9.178,24.3,24.3,7.6,355
2024-07-07T06:23:58.6208874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,205.66,9.245,24.6,24.3,7.2,0
2024-07-07T06:23:58.8709263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,222.37,9.245,24.6,24.3,7.2,355
2024-07-07T06:23:59.1208492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,225.91,9.245,24.6,24.3,6.8,352
2024-07-07T06:23:59.3708165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,229.56,9.245,24.6,24.3,6.3,347
2024-07-07T06:23:59.6207645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,229.87,9.335,24.8,24.3,6.8,350
2024-07-07T06:23:59.8706870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,216.59,9.335,24.8,24.3,6.8,356
2024-07-07T06:24:00.1206594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,210.72,9.335,24.8,24.2,6.5,358
2024-07-07T06:24:00.3706276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,211.03,9.335,24.8,24.2,6.6,358
2024-07-07T06:24:00.6205841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,205.14,9.397,24.5,24.2,6.4,0
2024-07-07T06:24:00.8704887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,207.27,9.397,24.5,24.2,6.4,359
2024-07-07T06:24:01.1204322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,199.53,9.397,24.5,24.2,6.1,3
2024-07-07T06:24:01.3703835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,201.36,9.397,24.5,24.2,6.1,2
2024-07-07T06:24:01.6203142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,197.72,9.397,24.5,24.2,6.1,4
2024-07-07T06:24:01.8703024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,199.96,9.414,24,24.2,6.1,2
2024-07-07T06:24:02.1202711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,199.57,9.414,24,24.2,6.3,2
2024-07-07T06:24:02.3701980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,198.41,9.414,24,24.2,6,3
2024-07-07T06:24:02.6201564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,198.42,9.413,23.7,24.2,6.4,2
2024-07-07T06:24:02.8700682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,188.31,9.413,23.7,24.2,6.7,6
2024-07-07T06:24:03.1200966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,184.63,9.413,23.7,24.1,6.9,7
2024-07-07T06:24:03.3700094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,187.77,9.413,23.7,24.1,6.8,6
2024-07-07T06:24:03.6199853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,186.33,9.413,23.8,24.1,6.5,8
2024-07-07T06:24:03.8576627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,187.84,9.413,23.8,24.1,6.3,8
2024-07-07T06:24:04.1076889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,190.62,9.413,23.8,23.9,6.5,6
2024-07-07T06:24:04.3576746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,187.47,9.413,23.8,23.9,6.4,8
2024-07-07T06:24:04.6075518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,191.54,9.416,24.1,23.9,6.5,6
2024-07-07T06:24:04.8574800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,192.12,9.416,24.1,23.9,6.4,6
2024-07-07T06:24:05.1074312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,189.38,9.416,24.1,23.7,6.3,8
2024-07-07T06:24:05.3574196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,191.18,9.416,24.1,23.7,6.3,7
2024-07-07T06:24:05.6073555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,188.34,9.416,24.1,23.7,6.2,9
2024-07-07T06:24:05.8572477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,194.64,9.406,24.5,23.7,6.2,6
2024-07-07T06:24:06.1071804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,197.65,9.406,24.5,23.8,5.8,5
2024-07-07T06:24:06.3572204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,194.58,9.406,24.5,23.8,5.8,7
2024-07-07T06:24:06.6227685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,212.19,9.364,24.8,23.8,6.1,357
2024-07-07T06:24:06.8727016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,216.26,9.364,24.8,23.8,6.2,355
2024-07-07T06:24:07.1070171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,224.74,9.364,24.8,23.8,6.6,352
2024-07-07T06:24:07.3569862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,223.85,9.364,24.8,23.8,6.5,352
2024-07-07T06:24:07.6070971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,228.39,9.309,25,23.8,6.2,348
2024-07-07T06:24:07.8569137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,227.9,9.309,25,23.8,6.3,349
2024-07-07T06:24:08.1068362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,228.12,9.309,25,23.9,6.5,350
2024-07-07T06:24:08.3567888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,229.16,9.309,25,23.9,6.6,350
2024-07-07T06:24:08.6150584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,220.61,9.267,24.9,23.9,6.5,354
2024-07-07T06:24:08.8691107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,216.37,9.267,24.9,23.9,6.5,356
2024-07-07T06:24:09.1191332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,217.27,9.267,24.9,23.9,6.3,355
2024-07-07T06:24:09.3689812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,217.93,9.267,24.9,23.9,6.1,354
2024-07-07T06:24:09.6189203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,214.82,9.267,24.9,23.9,6.2,356
2024-07-07T06:24:09.8689460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,211.1,9.246,24.5,23.9,6,357
2024-07-07T06:24:10.1188740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205.38,9.246,24.5,24,5.9,0
2024-07-07T06:24:10.3688460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,208.89,9.246,24.5,24,5.9,358
2024-07-07T06:24:10.6188079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.38,9.235,24.3,24,6,357
2024-07-07T06:24:10.8687178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.41,9.235,24.3,24,6.1,355
2024-07-07T06:24:11.1187238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,210.79,9.235,24.3,24.1,6.2,357
2024-07-07T06:24:11.3765753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,211.11,9.235,24.3,24.1,6.3,357
2024-07-07T06:24:11.6185868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,211.11,9.235,24.3,24.1,6.3,357
2024-07-07T06:24:11.8685292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,212.76,9.235,24.3,24.1,6.2,356
2024-07-07T06:24:12.1185036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,212.14,9.215,24.4,24.3,6.6,357
2024-07-07T06:24:12.3684903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,210.28,9.215,24.4,24.3,6.8,358
2024-07-07T06:24:12.6183909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,215.11,9.215,24.4,24.3,6.7,356
2024-07-07T06:24:12.8683812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,215.87,9.192,24.6,24.3,6.3,355
2024-07-07T06:24:13.1183052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,214.57,9.192,24.6,24.4,6.5,356
2024-07-07T06:24:13.3682234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,210.17,9.192,24.6,24.4,6.6,358
2024-07-07T06:24:13.6182736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,207.21,9.192,24.6,24.4,6.3,359
2024-07-07T06:24:13.8681413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,205.47,9.187,24.7,24.4,6.6,0
2024-07-07T06:24:14.1181054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,207.53,9.187,24.7,24.4,6.3,359
2024-07-07T06:24:14.3680711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,205.35,9.187,24.7,24.4,6.3,0
2024-07-07T06:24:14.6180250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,205.08,9.226,24.6,24.4,6.5,0
2024-07-07T06:24:14.8679410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,204.99,9.226,24.6,24.4,6.1,0
2024-07-07T06:24:15.1179449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,202.96,9.226,24.6,24.4,6.2,1
2024-07-07T06:24:15.3678205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,205.1,9.226,24.6,24.4,6.6,360
2024-07-07T06:24:15.6057222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,205.01,9.226,24.6,24.4,6.2,0
2024-07-07T06:24:15.8556487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.09,9.226,24.6,24.4,6.2,358
2024-07-07T06:24:16.1055581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,217.15,9.295,24.5,24.3,6.3,354
2024-07-07T06:24:16.3555828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,226.16,9.295,24.5,24.3,6.5,350
2024-07-07T06:24:16.6211332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,222.45,9.295,24.5,24.3,6.5,352
2024-07-07T06:24:16.8554398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,221.92,9.339,24.7,24.3,6.9,354
2024-07-07T06:24:17.1054326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,225.31,9.339,24.7,24.4,6.8,352
2024-07-07T06:24:17.3553288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,227.43,9.339,24.7,24.4,7,352
2024-07-07T06:24:17.6208688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,225.07,9.339,24.7,24.4,7,353
2024-07-07T06:24:17.8552376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,223.12,9.339,24.7,24.4,6.8,353
2024-07-07T06:24:18.1051532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,226.15,9.339,24.7,24.4,7.1,353
2024-07-07T06:24:18.3707731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,225.07,9.339,24.7,24.4,7,353
2024-07-07T06:24:18.6051151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,215.75,9.392,24.7,24.4,6.8,356
2024-07-07T06:24:18.8573859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,213.72,9.392,24.7,24.4,6.9,357
2024-07-07T06:24:19.1073236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,208.79,9.392,24.7,24.3,7,359
2024-07-07T06:24:19.3593768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,208.18,9.392,24.7,24.3,6.7,359
2024-07-07T06:24:19.6092645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,203.28,9.392,24.7,24.3,6.6,1
2024-07-07T06:24:19.8592677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,196.3,9.392,24.7,24.3,6.6,4
2024-07-07T06:24:20.1093107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,189.66,9.421,24.4,24.3,6.5,7
2024-07-07T06:24:20.3592512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,192.63,9.421,24.4,24.3,6.7,5
2024-07-07T06:24:20.6092439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,192.63,9.421,24.4,24.3,6.7,5
2024-07-07T06:24:20.8592253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,188.48,9.448,24.2,24.3,6.6,7
2024-07-07T06:24:21.1091419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,190.08,9.448,24.2,24.2,6.7,6
2024-07-07T06:24:21.3589973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,194.6,9.448,24.2,24.2,6.7,4
2024-07-07T06:24:21.6089942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,194.6,9.448,24.2,24.2,6.7,4
2024-07-07T06:24:21.8589948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,202.64,9.449,24.4,24.2,6.5,1
2024-07-07T06:24:22.1088864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,204.86,9.449,24.4,24.2,6.6,0
2024-07-07T06:24:22.3588972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.76,9.449,24.4,24.2,6.1,0
2024-07-07T06:24:22.6088470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,207.73,9.425,24.8,24.2,6.1,359
2024-07-07T06:24:22.8588173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,205.9,9.425,24.8,24.2,6.1,0
2024-07-07T06:24:23.1087853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,210.76,9.425,24.8,24.1,6.5,358
2024-07-07T06:24:23.3587287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,206.08,9.425,24.8,24.1,6.1,0
2024-07-07T06:24:23.6121494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,213.76,9.425,24.8,24.1,5.8,355
2024-07-07T06:24:23.8621657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,214.16,9.425,24.8,24.1,5.9,355
2024-07-07T06:24:24.1121119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,213.44,9.387,25.1,24.1,5.9,356
2024-07-07T06:24:24.3620313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,210.38,9.387,25.1,24.1,6,358
2024-07-07T06:24:24.6120044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,206.65,9.387,25.1,24.1,5.7,0
2024-07-07T06:24:24.8619721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,208.25,9.346,25,24.1,5.9,359
2024-07-07T06:24:25.1119148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,207.94,9.346,25,24.2,5.8,359
2024-07-07T06:24:25.3618829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.64,9.346,25,24.2,6,1
2024-07-07T06:24:25.6118129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.36,9.346,25,24.2,5.7,358
2024-07-07T06:24:25.8617003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,206.14,9.346,25,24.2,5.5,0
2024-07-07T06:24:26.1116825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.44,9.346,25,24.3,6.1,1
2024-07-07T06:24:26.3616209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,204.14,9.309,24.9,24.3,6.1,1
2024-07-07T06:24:26.6116394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,204.14,9.309,24.9,24.3,6.1,1
2024-07-07T06:24:26.8615669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,203.96,9.274,24.9,24.3,6.5,1
2024-07-07T06:24:27.1115616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,206.31,9.274,24.9,24.2,6.2,0
2024-07-07T06:24:27.3614702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,206.31,9.274,24.9,24.2,6.2,0
2024-07-07T06:24:27.6114213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,208.32,9.274,24.9,24.2,6.2,359
2024-07-07T06:24:27.8656577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,209.36,9.244,24.9,24.2,6.7,359
2024-07-07T06:24:28.1114111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,212.21,9.244,24.9,24.1,6.7,358
2024-07-07T06:24:28.3612861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,211.83,9.244,24.9,24.1,6.6,358
2024-07-07T06:24:28.6112740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,214.14,9.233,25,24.1,6.5,357
2024-07-07T06:24:28.8611696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,216.39,9.233,25,24.1,6.5,356
2024-07-07T06:24:29.1111561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.32,9.233,25,24,6.2,352
2024-07-07T06:24:29.3611045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,218.13,9.233,25,24,6.4,355
2024-07-07T06:24:29.6110324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,223.45,9.233,25,24,6.8,354
2024-07-07T06:24:29.8610106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,229.8,9.252,25,24,6.8,351
2024-07-07T06:24:30.1109514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,232.27,9.252,25,24,7,351
2024-07-07T06:24:30.3609039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,239.38,9.252,25,24,7.1,348
2024-07-07T06:24:30.6109166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,238.93,9.268,25,24,7.2,349
2024-07-07T06:24:30.8608024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,239.37,9.268,25,24,7,347
2024-07-07T06:24:31.1107591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,235.83,9.268,25,24.1,7,349
2024-07-07T06:24:31.3606636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,227.42,9.268,25,24.1,6.8,352
2024-07-07T06:24:31.6106545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,226.98,9.285,24.9,24.1,6.8,352
2024-07-07T06:24:31.8606334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,229.03,9.285,24.9,24.1,6.8,351
2024-07-07T06:24:32.1105435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,231.21,9.285,24.9,24.2,7,351
2024-07-07T06:24:32.3604884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,234.63,9.285,24.9,24.2,7.1,350
2024-07-07T06:24:32.6104148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,228.11,9.299,24.7,24.2,6.8,351
2024-07-07T06:24:32.8603357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,224.82,9.299,24.7,24.2,6.9,353
2024-07-07T06:24:33.1102641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,218.54,9.299,24.7,24.2,6.4,354
2024-07-07T06:24:33.3603367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,219.22,9.299,24.7,24.2,6.5,354
2024-07-07T06:24:33.6101939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,221.25,9.299,24.7,24.2,6.5,353
2024-07-07T06:24:33.8601468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,219.3,9.319,24.3,24.2,6.7,354
2024-07-07T06:24:34.1101521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,214.84,9.319,24.3,24.1,6.7,356
2024-07-07T06:24:34.3600825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,215.4,9.319,24.3,24.1,6.8,356
2024-07-07T06:24:34.6100543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,216.12,9.353,24.2,24.1,6.6,355
2024-07-07T06:24:34.8600385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,215.01,9.353,24.2,24.1,6.4,355
2024-07-07T06:24:35.1099084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.64,9.353,24.2,24.1,6.5,354
2024-07-07T06:24:35.3598337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,220.84,9.353,24.2,24.1,6.4,352
2024-07-07T06:24:35.6097906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,223.5,9.4,24.3,24.1,6.5,351
2024-07-07T06:24:35.8597755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,220.88,9.4,24.3,24.1,6.4,352
2024-07-07T06:24:36.1097809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,225.69,9.4,24.3,24.3,6.4,349
2024-07-07T06:24:36.3596955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,224.04,9.4,24.3,24.3,6.4,350
2024-07-07T06:24:36.6095795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.08,9.417,24.6,24.3,6.2,350
2024-07-07T06:24:36.8595642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,218.16,9.417,24.6,24.3,6.5,354
2024-07-07T06:24:37.1095505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224.57,9.417,24.6,24.4,6.4,350
2024-07-07T06:24:37.3595285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,219.95,9.417,24.6,24.4,6.5,353
2024-07-07T06:24:37.6094771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,219.95,9.417,24.6,24.4,6.5,353
2024-07-07T06:24:37.8593684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,223.03,9.407,24.7,24.4,6.6,352
2024-07-07T06:24:38.1093929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,226.07,9.407,24.7,24.3,6.7,351
2024-07-07T06:24:38.3592964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,219.18,9.407,24.7,24.3,6.6,354
2024-07-07T06:24:38.6092509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,216.24,9.402,24.8,24.3,6.4,355
2024-07-07T06:24:38.8592401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,215.73,9.402,24.8,24.3,6.7,356
2024-07-07T06:24:39.1091245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,219.92,9.402,24.8,24.1,6.9,355
2024-07-07T06:24:39.3590927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,220.68,9.402,24.8,24.1,6.7,354
2024-07-07T06:24:39.6090704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,221.4,9.417,24.9,24.1,6.5,353
2024-07-07T06:24:39.8589380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,220.98,9.417,24.9,24.1,6.2,352
2024-07-07T06:24:40.1089387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,218.72,9.417,24.9,23.9,5.8,352
2024-07-07T06:24:40.3589279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,218.33,9.417,24.9,23.9,5.5,351
2024-07-07T06:24:40.6088608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.88,9.428,25.2,23.9,5.3,351
2024-07-07T06:24:40.8662892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,219.56,9.428,25.2,23.9,5.4,350
2024-07-07T06:24:41.1162767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,223.37,9.428,25.2,23.7,5.6,348
2024-07-07T06:24:41.3661718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,224.87,9.428,25.2,23.7,5.8,348
2024-07-07T06:24:41.6162138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,227.19,9.428,25.2,23.7,5.8,346
2024-07-07T06:24:41.8505332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,231.44,9.416,25.3,23.7,6,344
2024-07-07T06:24:42.1160584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,232.56,9.416,25.3,23.6,6,343
2024-07-07T06:24:42.3660051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,235.47,9.416,25.3,23.6,6.1,341
2024-07-07T06:24:42.6159958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.96,9.391,25.3,23.6,6.4,342
2024-07-07T06:24:42.8659191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.96,9.391,25.3,23.6,6.4,342
2024-07-07T06:24:43.1158814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,236.95,9.391,25.3,23.6,6.4,343
2024-07-07T06:24:43.3658888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,233.73,9.391,25.3,23.6,6.1,343
2024-07-07T06:24:43.6157980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,229.4,9.359,25,23.6,5.8,344
2024-07-07T06:24:43.8541987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,229.03,9.359,25,23.6,6,346
2024-07-07T06:24:44.1084771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,230.18,9.359,25,23.6,6,345
2024-07-07T06:24:44.3583607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,230.96,9.359,25,23.6,6.2,346
2024-07-07T06:24:44.6083737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.19,9.33,24.5,23.6,5.9,346
2024-07-07T06:24:44.8581986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.14,9.33,24.5,23.6,5.8,347
2024-07-07T06:24:45.1082773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.52,9.33,24.5,23.9,5.8,348
2024-07-07T06:24:45.3582040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,222.77,9.33,24.5,23.9,5.7,348
2024-07-07T06:24:45.6082141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,223.21,9.33,24.5,23.9,5.6,347
2024-07-07T06:24:45.8582262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.07,9.292,24.3,23.9,5.5,348
2024-07-07T06:24:46.1080861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,220.47,9.292,24.3,24.4,5.5,348
2024-07-07T06:24:46.3581142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.06,9.292,24.3,24.4,5.4,346
2024-07-07T06:24:46.6080541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,223.02,9.261,24.7,24.4,5.4,346
2024-07-07T06:24:46.8579218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,223.02,9.261,24.7,24.4,5.4,346
2024-07-07T06:24:47.1079165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,223.76,9.261,24.7,24.7,5.4,345
2024-07-07T06:24:47.3578132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,224.84,9.255,25.1,24.7,5.3,344
2024-07-07T06:24:47.6078177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,226.7,9.255,25.1,24.7,5.3,342
2024-07-07T06:24:47.8577001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,226.59,9.255,25.1,24.7,5.4,343
2024-07-07T06:24:48.1076835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,229.03,9.255,25.1,24.7,5.8,344
2024-07-07T06:24:48.3576301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,229.76,9.255,25.1,24.7,6,345
2024-07-07T06:24:48.6076469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,230.09,9.268,25.4,24.7,6.1,346
2024-07-07T06:24:48.8625856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,232.61,9.268,25.4,24.7,5.9,342
2024-07-07T06:24:49.1074930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,229.05,9.268,25.4,24.5,5.3,340
2024-07-07T06:24:49.3574813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,227.41,9.268,25.4,24.5,5.2,341
2024-07-07T06:24:49.6074081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,222.21,9.268,25.4,24.5,5.1,346
2024-07-07T06:24:49.8573131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.56,9.268,25.4,24.5,5,346
2024-07-07T06:24:50.1073596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,220.35,9.274,25.2,24.2,5.5,350
2024-07-07T06:24:50.3572671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,227.59,9.274,25.2,24.2,6.1,348
2024-07-07T06:24:50.6071812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,224.5,9.274,25.2,24.2,5.9,349
2024-07-07T06:24:50.8571405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,221.8,9.296,25,24.2,5.8,350
2024-07-07T06:24:51.1070922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,227.26,9.296,25,24,6.1,348
2024-07-07T06:24:51.3570772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,235.45,9.296,25,24,6.5,345
2024-07-07T06:24:51.6070185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,234.38,9.296,25,24,6.3,344
2024-07-07T06:24:51.8569271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,228.98,9.332,24.7,24,6.1,346
2024-07-07T06:24:52.1068755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,223.75,9.332,24.7,23.8,5.6,347
2024-07-07T06:24:52.3568914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,212.87,9.332,24.7,23.8,5.1,354
2024-07-07T06:24:52.6067478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,208.32,9.375,24.4,23.8,4.9,357
2024-07-07T06:24:52.8567404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,207.36,9.375,24.4,23.8,5,358
2024-07-07T06:24:53.1067375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,205.27,9.375,24.4,23.7,5.2,0
2024-07-07T06:24:53.3565695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,200.64,9.375,24.4,23.7,5,4
2024-07-07T06:24:53.6065168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,192.7,9.429,24.1,23.7,5.2,10
2024-07-07T06:24:53.8565861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,188.47,9.429,24.1,23.7,4.9,16
2024-07-07T06:24:54.1065196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,187.3,9.429,24.1,23.6,5.1,16
2024-07-07T06:24:54.3563577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,183.88,9.429,24.1,23.6,5.1,20
2024-07-07T06:24:54.6063367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,184.88,9.465,24.2,23.6,4.9,21
2024-07-07T06:24:54.8564112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,181.08,9.465,24.2,23.6,5.3,22
2024-07-07T06:24:55.1062817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,179.62,9.465,24.2,23.6,5.3,24
2024-07-07T06:24:55.3562200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,179.36,9.465,24.2,23.6,5.6,21
2024-07-07T06:24:55.6061009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,176.85,9.476,24.5,23.6,5.6,25
2024-07-07T06:24:55.8561970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,173.96,9.476,24.5,23.6,5.7,28
2024-07-07T06:24:56.1060915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,167.46,9.476,24.5,23.8,6.1,33
2024-07-07T06:24:56.3560485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,158.36,9.476,24.5,23.8,7,32
2024-07-07T06:24:56.6059560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,160.25,9.464,24.9,23.8,6.9,31
2024-07-07T06:24:56.8559382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,161,9.464,24.9,23.8,6.8,32
2024-07-07T06:24:57.1058629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.93,9.464,24.9,23.9,7.3,30
2024-07-07T06:24:57.3558086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,154.73,9.464,24.9,23.9,7.4,30
2024-07-07T06:24:57.6058105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,154.72,9.436,25.1,23.9,7.4,30
2024-07-07T06:24:57.8557628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,156.28,9.436,25.1,23.9,7.3,29
2024-07-07T06:24:58.1057045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.68,9.436,25.1,23.9,7.3,28
2024-07-07T06:24:58.3556685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.51,9.436,25.1,23.9,7.2,29
2024-07-07T06:24:58.6055791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,148.62,9.411,25.1,23.9,7.9,28
2024-07-07T06:24:58.8555546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,153.34,9.411,25.1,23.9,7.6,26
2024-07-07T06:24:59.1055867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,164.16,9.411,25.1,23.5,6.9,24
2024-07-07T06:24:59.3554361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,170.57,9.411,25.1,23.5,6.6,21
2024-07-07T06:24:59.6054870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,171.61,9.394,25.1,23.5,6.5,21
2024-07-07T06:24:59.8553619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,173.87,9.394,25.1,23.5,6.3,21
2024-07-07T06:25:00.1053141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,188.42,9.394,25.1,23.2,5.6,14
2024-07-07T06:25:00.3552830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,183.39,9.394,25.1,23.2,5.8,17
2024-07-07T06:25:00.6052977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,182.45,9.38,25.1,23.2,5.9,17
2024-07-07T06:25:00.8551429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,176.49,9.38,25.1,23.2,6.5,17
2024-07-07T06:25:01.1050694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,164.47,9.38,25.1,23,7.5,16
2024-07-07T06:25:01.3549695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.24,9.38,25.1,23,7.6,13
2024-07-07T06:25:01.6049662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,165.21,9.362,24.8,23,7.7,13
2024-07-07T06:25:01.8549771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,173.75,9.362,24.8,23,7.8,9
2024-07-07T06:25:02.1049018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,155.56,9.362,24.8,23.1,8.5,9
2024-07-07T06:25:02.3548183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,152.08,9.362,24.8,23.1,8.6,9
2024-07-07T06:25:02.6047998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,149.93,9.332,24.3,23.1,8.5,10
2024-07-07T06:25:02.8547633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,139.57,9.332,24.3,23.1,8.8,10
2024-07-07T06:25:03.1047589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,150.5,9.332,24.3,23.2,8.4,11
2024-07-07T06:25:03.3546799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,151.28,9.332,24.3,23.2,8.3,12
2024-07-07T06:25:03.6046998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,145.9,9.301,23.6,23.2,8.3,14
2024-07-07T06:25:03.8545366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,140.25,9.301,23.6,23.2,8.5,15
2024-07-07T06:25:04.1045134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.77,9.301,23.6,23.3,8.7,17
2024-07-07T06:25:04.3545093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,140.55,9.301,23.6,23.3,8.4,18
2024-07-07T06:25:04.6066185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,147.59,9.294,23.3,23.3,8,18
2024-07-07T06:25:04.8565111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,152.12,9.294,23.3,23.3,7.8,17
2024-07-07T06:25:05.1096617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,147.24,9.294,23.3,23.4,8.1,16
2024-07-07T06:25:05.3596617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,148.23,9.294,23.3,23.4,8.1,15
2024-07-07T06:25:05.6095920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,154.58,9.309,23.6,23.4,7.9,14
2024-07-07T06:25:05.8594844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,165.92,9.309,23.6,23.4,7.6,11
2024-07-07T06:25:06.1094482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,172.18,9.309,23.6,23.5,7.5,9
2024-07-07T06:25:06.3594728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,176.25,9.309,23.6,23.5,7.8,6
2024-07-07T06:25:06.6094004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,189.02,9.32,24,23.5,7.6,4
2024-07-07T06:25:06.8593224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,192.34,9.32,24,23.5,7.7,3
2024-07-07T06:25:07.1092315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,191.89,9.32,24,23.6,7.7,3
2024-07-07T06:25:07.3591821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,210.61,9.32,24,23.6,7.7,359
2024-07-07T06:25:07.6091180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,207.37,9.332,24.3,23.6,7.6,0
2024-07-07T06:25:07.8591028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,207.6,9.332,24.3,23.6,7.7,0
2024-07-07T06:25:08.1089203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,209.09,9.332,24.3,23.5,8,0
2024-07-07T06:25:08.3589810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,209.54,9.332,24.3,23.5,8.1,0
2024-07-07T06:25:08.6089349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,221.25,9.335,24.2,23.5,8.1,358
2024-07-07T06:25:08.8588738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,231.94,9.335,24.2,23.5,8.1,356
2024-07-07T06:25:09.1089492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,234.64,9.335,24.2,23.4,8,355
2024-07-07T06:25:09.3588678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,221.84,9.335,24.2,23.4,8.1,358
2024-07-07T06:25:09.6087403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,190.88,9.348,23.9,23.4,8.4,2
2024-07-07T06:25:09.8587397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,211.87,9.348,23.9,23.4,8.8,0
2024-07-07T06:25:10.1086533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,221.62,9.348,23.9,23.3,8.6,359
2024-07-07T06:25:10.3586228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,107.56,9.348,23.9,23.3,9.4,3
2024-07-07T06:25:10.6085260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,110.52,9.38,23.5,23.3,9.4,2
2024-07-07T06:25:10.8584846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,153.76,9.38,23.5,23.3,8.9,4
2024-07-07T06:25:11.1084197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,148.6,9.38,23.5,23.3,8.8,6
2024-07-07T06:25:11.3584150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,126.16,9.38,23.5,23.3,9.2,7
2024-07-07T06:25:11.6083522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,123.04,9.416,23.3,23.3,9.3,6
2024-07-07T06:25:11.8582752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,116.69,9.416,23.3,23.3,9.4,4
2024-07-07T06:25:12.1082639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,128.94,9.416,23.3,23.2,9.2,6
2024-07-07T06:25:12.3582358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,135.37,9.416,23.3,23.2,9,8
2024-07-07T06:25:12.6081433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,124.47,9.433,23.5,23.2,9.3,6
2024-07-07T06:25:12.8580674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,128.91,9.433,23.5,23.2,9.2,7
2024-07-07T06:25:13.1080585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,130.45,9.433,23.5,23.2,9.2,6
2024-07-07T06:25:13.3621352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,118.37,9.433,23.5,23.2,9.4,6
2024-07-07T06:25:13.6121283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,130.62,9.436,23.5,23.2,9.2,6
2024-07-07T06:25:13.8620022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,118.52,9.436,23.5,23.2,9.4,5
2024-07-07T06:25:14.1119785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,112.58,9.436,23.5,23.3,9.5,6
2024-07-07T06:25:14.3619167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,119.01,9.436,23.5,23.3,9.4,8
2024-07-07T06:25:14.6119093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,119.14,9.439,23.5,23.3,9.4,8
2024-07-07T06:25:14.8618749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,123.61,9.439,23.5,23.3,9.3,8
2024-07-07T06:25:15.1118317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,123.87,9.439,23.5,23.6,9.3,7
2024-07-07T06:25:15.3617879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,132.03,9.439,23.5,23.6,9.1,8
2024-07-07T06:25:15.6117519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,131.51,9.426,23.5,23.6,9.1,8
2024-07-07T06:25:15.8616141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,119.45,9.426,23.5,23.6,9.4,10
2024-07-07T06:25:16.1116147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,106.66,9.426,23.5,23.9,9.7,8
2024-07-07T06:25:16.3615549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,114.65,9.426,23.5,23.9,9.5,8
2024-07-07T06:25:16.6115197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,106.77,9.388,23.6,23.9,9.5,4
2024-07-07T06:25:16.8614567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,92.22,9.388,23.6,23.9,9.7,4
2024-07-07T06:25:17.1114109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,107.03,9.388,23.6,24,9.5,4
2024-07-07T06:25:17.3613735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,134.58,9.388,23.6,24,9.1,5
2024-07-07T06:25:17.6113650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,124.32,9.388,23.6,24,9.3,3
2024-07-07T06:25:17.8612836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,82.85,9.353,23.9,24,9.8,4
2024-07-07T06:25:18.1111974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,59.98,9.353,23.9,24,10.4,4
2024-07-07T06:25:18.3611531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,77.51,9.353,23.9,24,9.9,4
2024-07-07T06:25:18.6018808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,58.51,9.341,24.1,24,10.1,3
2024-07-07T06:25:18.8610652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,78.87,9.341,24.1,24,9.7,3
2024-07-07T06:25:19.1110435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,120.52,9.341,24.1,24,9.3,3
2024-07-07T06:25:19.3609554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,88.08,9.341,24.1,24,9.5,2
2024-07-07T06:25:19.6109356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,82.67,9.347,24.1,24,9.9,5
2024-07-07T06:25:19.8608736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,108.1,9.347,24.1,24,9.5,6
2024-07-07T06:25:20.1108442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,125.7,9.347,24.1,24.1,9.2,6
2024-07-07T06:25:20.3607972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,124.57,9.347,24.1,24.1,9.2,8
2024-07-07T06:25:20.6106507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,113.3,9.362,24,24.1,9.5,9
2024-07-07T06:25:20.8605979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,120.74,9.362,24,24.1,9.3,8
2024-07-07T06:25:21.1106045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,117.09,9.362,24,24.1,9.4,9
2024-07-07T06:25:21.3606198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,113.3,9.362,24,24.1,9.5,9
2024-07-07T06:25:21.6105346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,102.44,9.363,24.1,24.1,9.8,9
2024-07-07T06:25:21.8604454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,99.1,9.363,24.1,24.1,9.9,9
2024-07-07T06:25:22.1104361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,112.29,9.363,24.1,24.2,9.5,8
2024-07-07T06:25:22.3603544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,107.39,9.363,24.1,24.2,9.5,5
2024-07-07T06:25:22.6102887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,109.78,9.353,24.5,24.2,9.4,3
2024-07-07T06:25:22.8602473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,92.54,9.353,24.5,24.2,9.4,1
2024-07-07T06:25:23.1101728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,338.1,9.353,24.5,24.2,9.4,0
2024-07-07T06:25:23.3602304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,271.02,9.353,24.5,24.2,9.2,358
2024-07-07T06:25:23.6101374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,298.04,9.348,24.8,24.2,9.4,357
2024-07-07T06:25:23.8531280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,328.03,9.348,24.8,24.2,9.9,356
2024-07-07T06:25:24.1031828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,298.21,9.348,24.8,24.4,9.5,353
2024-07-07T06:25:24.3531127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,302.72,9.348,24.8,24.4,9.6,353
2024-07-07T06:25:24.6030868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,302.96,9.35,24.5,24.4,9.6,353
2024-07-07T06:25:24.8530618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,310.47,9.35,24.5,24.4,9.7,354
2024-07-07T06:25:25.1029652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,328.88,9.35,24.5,24.7,10.1,354
2024-07-07T06:25:25.3529669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,320.58,9.35,24.5,24.7,10,353
2024-07-07T06:25:25.6029158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,344.35,9.348,23.7,24.7,10,356
2024-07-07T06:25:25.8528437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,23.7,9.348,23.7,24.7,9.8,359
2024-07-07T06:25:26.1028027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,31.91,9.348,23.7,25,9.7,359
2024-07-07T06:25:26.3527774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,64.82,9.348,23.7,25,9.6,0
2024-07-07T06:25:26.6027565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,78.66,9.351,23.1,25,9.7,1
2024-07-07T06:25:26.8527130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,101.98,9.351,23.1,25,9.5,2
2024-07-07T06:25:27.1025880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,88.05,9.351,23.1,25.2,9.7,2
2024-07-07T06:25:27.3525682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,97.18,9.351,23.1,25.2,9.7,4
2024-07-07T06:25:27.6024722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,105.78,9.356,23.2,25.2,9.5,3
2024-07-07T06:25:27.8523984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,109.58,9.356,23.2,25.2,9.5,5
2024-07-07T06:25:28.1047266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,104.59,9.356,23.2,25.1,9.7,7
2024-07-07T06:25:28.3546783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,106.38,9.356,23.2,25.1,9.7,8
2024-07-07T06:25:28.6046050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,105.78,9.354,23.9,25.1,9.7,8
2024-07-07T06:25:28.8545707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,110.73,9.354,23.9,25.1,9.6,9
2024-07-07T06:25:29.1044990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,105.22,9.354,23.9,24.8,9.7,8
2024-07-07T06:25:29.3544629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,92.05,9.354,23.9,24.8,10,7
2024-07-07T06:25:29.6044005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,99.18,9.345,24.8,24.8,9.9,9
2024-07-07T06:25:29.8543815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,74.77,9.345,24.8,24.8,10.7,8
2024-07-07T06:25:30.1043719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,77.37,9.345,24.8,24.4,10.5,8
2024-07-07T06:25:30.3542208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,64.03,9.345,24.8,24.4,10.4,5
2024-07-07T06:25:30.6042204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,60.06,9.349,25.5,24.4,10.4,5
2024-07-07T06:25:30.8541386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,36.18,9.349,25.5,24.4,10.2,2
2024-07-07T06:25:31.1040490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,31.47,9.349,25.5,24,10.2,2
2024-07-07T06:25:31.3540801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,30.05,9.349,25.5,24,10.5,2
2024-07-07T06:25:31.6040464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,19.11,9.373,25.9,24,10.8,1
2024-07-07T06:25:31.8539704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,15.31,9.373,25.9,24,11.4,0
2024-07-07T06:25:32.1039047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,13.78,9.373,25.9,23.9,11.2,0
2024-07-07T06:25:32.3538490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,13.78,9.373,25.9,23.9,11.2,0
2024-07-07T06:25:32.6038581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,21.07,9.397,25.8,23.9,11.6,1
2024-07-07T06:25:32.8537723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,13.56,9.397,25.8,23.9,11.1,0
2024-07-07T06:25:33.1037071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,12.85,9.397,25.8,24.2,10.7,0
2024-07-07T06:25:33.3536866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,6.18,9.397,25.8,24.2,10.2,0
2024-07-07T06:25:33.6036771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,3.79,9.416,25.3,24.2,9.9,0
2024-07-07T06:25:33.8535196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,291.59,9.416,25.3,24.2,9.4,359
2024-07-07T06:25:34.1035074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,245.19,9.416,25.3,24.7,9.3,0
2024-07-07T06:25:34.3534635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,176.11,9.416,25.3,24.7,9.3,1
2024-07-07T06:25:34.6034194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,349,9.44,24.8,24.7,9.7,359
2024-07-07T06:25:34.8533826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,330.29,9.44,24.8,24.7,9.7,358
2024-07-07T06:25:35.1033441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,321.86,9.44,24.8,25.1,9.5,359
2024-07-07T06:25:35.3532412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,185.64,9.44,24.8,25.1,9.3,0
2024-07-07T06:25:35.6032165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,63.15,9.454,24.5,25.1,9.8,1
2024-07-07T06:25:35.8531202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,80.05,9.454,24.5,25.1,9.9,3
2024-07-07T06:25:36.1031138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,92.7,9.454,24.5,25.1,9.8,4
2024-07-07T06:25:36.3530917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,92.7,9.454,24.5,25.1,9.8,4
2024-07-07T06:25:36.6030408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,81.73,9.441,24.4,25.1,10,4
2024-07-07T06:25:36.8530726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,87.24,9.441,24.4,25.1,10,5
2024-07-07T06:25:37.1029500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,87.38,9.441,24.4,25,10.1,6
2024-07-07T06:25:37.3529374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,86.12,9.441,24.4,25,9.9,4
2024-07-07T06:25:37.6027690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,94.7,9.408,24.7,25,9.7,4
2024-07-07T06:25:37.8527623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,74.85,9.408,24.7,25,9.9,3
2024-07-07T06:25:38.1026643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,47.64,9.408,24.7,24.9,9.9,1
2024-07-07T06:25:38.3526917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,62.8,9.408,24.7,24.9,9.9,2
2024-07-07T06:25:38.6025747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,19.78,9.354,25.2,24.9,9.9,0
2024-07-07T06:25:38.8526229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,5.78,9.354,25.2,24.9,10,359
2024-07-07T06:25:39.1025224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,353.03,9.354,25.2,24.9,10,358
2024-07-07T06:25:39.3524909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,332.5,9.354,25.2,24.9,9.8,357
2024-07-07T06:25:39.6024400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,346.64,9.354,25.2,24.9,10.1,357
2024-07-07T06:25:39.8523862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,337.83,9.3,25.7,24.9,10.1,356
2024-07-07T06:25:40.1023108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,348.63,9.3,25.7,24.9,10.5,356
2024-07-07T06:25:40.3523122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,330.14,9.3,25.7,24.9,10.2,354
2024-07-07T06:25:40.6022669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,332.96,9.3,25.7,24.9,10.3,354
2024-07-07T06:25:40.8521669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,333.06,9.269,25.7,24.9,10.1,355
2024-07-07T06:25:41.1021371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,338.33,9.269,25.7,24.8,10.1,356
2024-07-07T06:25:41.3520100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,350.88,9.269,25.7,24.8,10.3,357
2024-07-07T06:25:41.6021142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,344.5,9.274,25.3,24.8,10,357
2024-07-07T06:25:41.8519431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,353.97,9.274,25.3,24.8,10,358
2024-07-07T06:25:42.1019062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,7.12,9.274,25.3,24.6,10.2,359
2024-07-07T06:25:42.3518986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,9.92,9.274,25.3,24.6,10.4,359
2024-07-07T06:25:42.6018405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,13.55,9.303,24.8,24.6,10.4,359
2024-07-07T06:25:42.8518270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,21.49,9.303,24.8,24.6,9.9,0
2024-07-07T06:25:43.1017614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,19.08,9.303,24.8,24.4,10,0
2024-07-07T06:25:43.3517057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,20.26,9.303,24.8,24.4,10.2,0
2024-07-07T06:25:43.6016656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,11.16,9.327,24.7,24.4,10.3,359
2024-07-07T06:25:43.8515090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,20.79,9.327,24.7,24.4,10.1,0
2024-07-07T06:25:44.1015733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,6.93,9.327,24.7,24.3,10.1,359
2024-07-07T06:25:44.3515034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,354.38,9.327,24.7,24.3,10.4,357
2024-07-07T06:25:44.6014611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,6.37,9.327,24.9,24.3,10.8,358
2024-07-07T06:25:44.8513962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,355.29,9.327,24.9,24.3,10.9,356
2024-07-07T06:25:45.1013263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,342.2,9.327,24.9,24.3,11,353
2024-07-07T06:25:45.3513149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,345.05,9.327,24.9,24.3,11.2,353
2024-07-07T06:25:45.6012965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,349.91,9.323,25.1,24.3,11.3,354
2024-07-07T06:25:45.8512302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,354.83,9.323,25.1,24.3,11.8,354
2024-07-07T06:25:46.1011869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,3.03,9.323,25.1,24.3,11.8,356
2024-07-07T06:25:46.3510717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,5.6,9.323,25.1,24.3,11.5,357
2024-07-07T06:25:46.6010736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,16.56,9.356,25,24.3,11.7,359
2024-07-07T06:25:46.8509725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,15.58,9.356,25,24.3,11.4,359
2024-07-07T06:25:47.1009365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,20.32,9.356,25,24.3,11,0
2024-07-07T06:25:47.3509333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,20.55,9.356,25,24.3,11.1,0
2024-07-07T06:25:47.6008963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,48.08,9.428,24.6,24.3,11.1,4
2024-07-07T06:25:47.8507814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,55.02,9.428,24.6,24.3,11,5
2024-07-07T06:25:48.1007676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,63.73,9.428,24.6,24.3,10.8,6
2024-07-07T06:25:48.3506877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,72.53,9.492,24.5,24.3,10.5,6
2024-07-07T06:25:48.6006804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,78.54,9.492,24.5,24.3,10.3,6
2024-07-07T06:25:48.8506235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,90.32,9.492,24.5,24.3,10.1,7
2024-07-07T06:25:49.1006164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,86.39,9.492,24.5,24.4,10.1,6
2024-07-07T06:25:49.3505013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,102.74,9.492,24.5,24.4,9.7,5
2024-07-07T06:25:49.6004643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,116.56,9.503,24.9,24.4,9.5,3
2024-07-07T06:25:49.8504157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,138.25,9.503,24.9,24.4,9.4,2
2024-07-07T06:25:50.1003022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,292.11,9.503,24.9,24.5,9.5,0
2024-07-07T06:25:50.3502937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,312.27,9.503,24.9,24.5,9.7,357
2024-07-07T06:25:50.6002623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,287.72,9.469,25.6,24.5,9.4,357
2024-07-07T06:25:50.8501707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,308.3,9.469,25.6,24.5,9.6,358
2024-07-07T06:25:51.1001377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,296.16,9.469,25.6,24.5,9.5,357
2024-07-07T06:25:51.3501146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,327.88,9.469,25.6,24.5,9.7,359
2024-07-07T06:25:51.6001303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,282.7,9.413,25.9,24.5,9.3,358
2024-07-07T06:25:51.8499263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,266.05,9.413,25.9,24.5,9.2,359
2024-07-07T06:25:52.0999427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,249.93,9.413,25.9,24.3,9,359
2024-07-07T06:25:52.3499530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,243.61,9.413,25.9,24.3,8.9,359
2024-07-07T06:25:52.5999353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,215.43,9.375,25.6,24.3,9.1,1
2024-07-07T06:25:52.8497869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,161.54,9.375,25.6,24.3,9.1,3
2024-07-07T06:25:53.0997643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,252.72,9.375,25.6,24.1,9.3,1
2024-07-07T06:25:53.3497498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,181,9.375,25.6,24.1,9.2,2
2024-07-07T06:25:53.5996447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,134.58,9.356,25.1,24.1,9.3,2
2024-07-07T06:25:53.8496435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,25.1,9.356,25.1,24.1,9.5,1
2024-07-07T06:25:54.1005876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,43.12,9.356,25.1,23.8,10.3,3
2024-07-07T06:25:54.3494581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,45.83,9.356,25.1,23.8,10.7,4
2024-07-07T06:25:54.5996045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,72.5,9.341,24.8,23.8,10,5
2024-07-07T06:25:54.8494342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,95.42,9.341,24.8,23.8,9.6,5
2024-07-07T06:25:55.0993782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,109.44,9.341,24.8,23.8,9.4,4
2024-07-07T06:25:55.3492701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,156.37,9.341,24.8,23.8,9.2,2
2024-07-07T06:25:55.6030895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,143.88,9.306,24.6,23.8,9.2,2
2024-07-07T06:25:55.8530483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,89.57,9.306,24.6,23.8,9.4,2
2024-07-07T06:25:56.1029769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,24.6,9.306,24.6,23.6,9.6,1
2024-07-07T06:25:56.3529436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,103.81,9.306,24.6,23.6,9.5,6
2024-07-07T06:25:56.6028638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,65.39,9.259,24.6,23.6,10.1,5
2024-07-07T06:25:56.8527808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,43.76,9.259,24.6,23.6,10.3,3
2024-07-07T06:25:57.1027524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,40.59,9.259,24.6,23.8,10.7,3
2024-07-07T06:25:57.3527024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,38.97,9.259,24.6,23.8,10.9,3
2024-07-07T06:25:57.6026754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,32.99,9.225,24.8,23.8,10.5,2
2024-07-07T06:25:57.8526031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,17.13,9.225,24.8,23.8,10.6,0
2024-07-07T06:25:58.1025792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,20.47,9.225,24.8,24.1,11,0
2024-07-07T06:25:58.3525334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,7.64,9.225,24.8,24.1,10.9,358
2024-07-07T06:25:58.6025152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,8.42,9.225,24.8,24.1,11,358
2024-07-07T06:25:58.8524622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,2.69,9.234,25,24.1,11.1,357
2024-07-07T06:25:59.1023591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,0.04,9.234,25,24.4,11.2,356
2024-07-07T06:25:59.3523619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,357.99,9.234,25,24.4,11,356
2024-07-07T06:25:59.6021643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,352.1,9.288,25,24.4,11,355
2024-07-07T06:25:59.8559113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,356,9.288,25,24.4,10.9,356
2024-07-07T06:26:00.1022433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,347.93,9.288,25,24.5,10.4,356
2024-07-07T06:26:00.3520604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,353.67,9.288,25,24.5,10.7,356
2024-07-07T06:26:00.6020904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,358.4,9.288,25,24.5,10.6,357
2024-07-07T06:26:00.8520779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,12.19,9.288,25,24.5,10.5,359
2024-07-07T06:26:01.1019775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,23,9.366,24.6,24.4,10.7,0
2024-07-07T06:26:01.3519334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,53.23,9.366,24.6,24.4,10.3,3
2024-07-07T06:26:01.6067628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,61.43,9.366,24.6,24.4,10.3,4
2024-07-07T06:26:01.8566240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,68.84,9.416,24.2,24.4,10.2,4
2024-07-07T06:26:02.1066831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,59.58,9.416,24.2,24.3,10.5,4
2024-07-07T06:26:02.3566252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,54.34,9.416,24.2,24.3,10.4,3
2024-07-07T06:26:02.6065613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,71.56,9.416,24.2,24.3,10.3,5
2024-07-07T06:26:02.8565653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,68.32,9.422,24.2,24.3,10.2,4
2024-07-07T06:26:03.1064267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,65.29,9.422,24.2,24.1,9.8,2
2024-07-07T06:26:03.3563692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,73.91,9.422,24.2,24.1,9.7,2
2024-07-07T06:26:03.6063367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,50.67,9.428,24.5,24.1,10,2
2024-07-07T06:26:03.8563022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,84.68,9.428,24.5,24.1,9.8,4
2024-07-07T06:26:04.1062856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,67.53,9.428,24.5,24,9.9,3
2024-07-07T06:26:04.3562138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,99.77,9.428,24.5,24,9.6,4
2024-07-07T06:26:04.6061783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,92.84,9.451,24.9,24,9.6,3
2024-07-07T06:26:04.8561109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,100.38,9.451,24.9,24,9.5,2
2024-07-07T06:26:05.1060372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,99.18,9.451,24.9,23.8,9.6,4
2024-07-07T06:26:05.3559738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,88.82,9.451,24.9,23.8,9.8,5
2024-07-07T06:26:05.6059229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,92.17,9.482,24.9,23.8,9.7,4
2024-07-07T06:26:05.8558013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,83.26,9.482,24.9,23.8,9.8,4
2024-07-07T06:26:06.1058550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,84.5,9.482,24.9,23.8,9.9,5
2024-07-07T06:26:06.3557987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,92.17,9.482,24.9,23.8,9.7,4
2024-07-07T06:26:06.6057211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,96.27,9.482,24.9,23.8,9.8,6
2024-07-07T06:26:06.8556972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,91,9.482,24.9,23.8,9.8,5
2024-07-07T06:26:07.0967388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,86.01,9.498,24.7,23.7,9.9,5
2024-07-07T06:26:07.3466467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,66.65,9.498,24.7,23.7,10.1,4
2024-07-07T06:26:07.5965186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,63.62,9.484,24.5,23.7,10.2,4
2024-07-07T06:26:07.8465144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,60.02,9.484,24.5,23.7,10.6,5
2024-07-07T06:26:08.0965224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,71.69,9.484,24.5,23.7,10.4,6
2024-07-07T06:26:08.3499207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,86.85,9.484,24.5,23.7,10,6
2024-07-07T06:26:08.5998991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,90.25,9.443,24.4,23.7,9.8,5
2024-07-07T06:26:08.8498159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,95.21,9.443,24.4,23.7,9.8,6
2024-07-07T06:26:09.0998051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,90.82,9.443,24.4,23.8,9.8,5
2024-07-07T06:26:09.3497287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,101.21,9.443,24.4,23.8,9.7,6
2024-07-07T06:26:09.5996634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,78.85,9.376,24.4,23.8,10.1,6
2024-07-07T06:26:09.8496863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,68.76,9.376,24.4,23.8,10,4
2024-07-07T06:26:10.0995839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,9.42,9.376,24.4,24.2,9.5,0
2024-07-07T06:26:10.3495393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,114.09,9.376,24.4,24.2,9.4,4
2024-07-07T06:26:10.5994617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,34.22,9.376,24.4,24.2,10.2,1
2024-07-07T06:26:10.8494338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,20.78,9.313,24.6,24.2,10.4,0
2024-07-07T06:26:11.1024224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,2.62,9.313,24.6,24.4,10.3,358
2024-07-07T06:26:11.3523248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,7.6,9.313,24.6,24.4,10,359
2024-07-07T06:26:11.6024057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,358.32,9.284,24.9,24.4,9.8,359
2024-07-07T06:26:11.8522839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,305.81,9.284,24.9,24.4,9.3,0
2024-07-07T06:26:12.1021790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,16.91,9.284,24.9,24.4,9.9,0
2024-07-07T06:26:12.3521801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,31.85,9.284,24.9,24.4,10,1
2024-07-07T06:26:12.6021755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,42.72,9.283,25.1,24.4,10,2
2024-07-07T06:26:12.8520964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,73.51,9.283,25.1,24.4,9.8,4
2024-07-07T06:26:13.1020871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,66.72,9.283,25.1,24.2,9.9,4
2024-07-07T06:26:13.3520027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,56.55,9.283,25.1,24.2,10.2,4
2024-07-07T06:26:13.6019756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,72,9.275,24.9,24.2,10,5
2024-07-07T06:26:13.8518845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,60.63,9.275,24.9,24.2,10.1,4
2024-07-07T06:26:14.1018454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,67.1,9.275,24.9,24.1,9.9,4
2024-07-07T06:26:14.3518373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,80.11,9.275,24.9,24.1,9.8,5
2024-07-07T06:26:14.6037420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,102.72,9.275,24.9,24.1,9.5,6
2024-07-07T06:26:14.8516691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,101.87,9.258,24.8,24.1,9.5,6
2024-07-07T06:26:15.1016520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,78.38,9.258,24.8,23.9,9.8,5
2024-07-07T06:26:15.3516198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,69.93,9.258,24.8,23.9,9.8,4
2024-07-07T06:26:15.6016238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,43.94,9.256,24.8,23.9,9.8,2
2024-07-07T06:26:15.8515024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,15.15,9.256,24.8,23.9,10.2,0
2024-07-07T06:26:16.1014283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,336.13,9.256,24.8,23.9,9.7,358
2024-07-07T06:26:16.3514358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,353.7,9.256,24.8,23.9,9.8,359
2024-07-07T06:26:16.6013446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,355.37,9.284,24.9,23.9,9.9,359
2024-07-07T06:26:16.8513040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,356.86,9.284,24.9,23.9,9.6,0
2024-07-07T06:26:17.1012356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,314.48,9.284,24.9,24,9.4,359
2024-07-07T06:26:17.3512078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,328.69,9.284,24.9,24,9.5,359
2024-07-07T06:26:17.6030879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,286.1,9.324,25,24,9.3,0
2024-07-07T06:26:17.8530261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,286.1,9.324,25,24,9.3,0
2024-07-07T06:26:18.1030069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,359.02,9.324,25,24.2,9.6,0
2024-07-07T06:26:18.3529038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,344.4,9.324,25,24.2,9.9,358
2024-07-07T06:26:18.6029240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,351.84,9.324,25,24.2,9.8,359
2024-07-07T06:26:18.8528636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,350.16,9.353,25,24.2,9.8,359
2024-07-07T06:26:19.1027944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,7.44,9.353,25,24.5,10.2,359
2024-07-07T06:26:19.3527291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,354.14,9.353,25,24.5,10.1,358
2024-07-07T06:26:19.6026827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,357.27,9.375,24.9,24.5,10.2,358
2024-07-07T06:26:19.8525974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,348.05,9.375,24.9,24.5,10.2,357
2024-07-07T06:26:20.1026138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,346.83,9.375,24.9,24.6,10.4,356
2024-07-07T06:26:20.3525360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,0.63,9.375,24.9,24.6,10.3,358
2024-07-07T06:26:20.6024687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,9.57,9.413,24.8,24.6,10.2,359
2024-07-07T06:26:20.8523192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,1.65,9.413,24.8,24.6,9.9,359
2024-07-07T06:26:21.1023774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,14.76,9.413,24.8,24.5,9.7,0
2024-07-07T06:26:21.3522985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,18.72,9.413,24.8,24.5,9.9,0
2024-07-07T06:26:21.6023135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,21.84,9.445,24.6,24.5,9.8,0
2024-07-07T06:26:21.8522139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,7.82,9.445,24.6,24.5,9.5,0
2024-07-07T06:26:22.1022074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,12.4,9.445,24.6,24.4,9.6,0
2024-07-07T06:26:22.3521823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,45.73,9.445,24.6,24.4,9.8,1
2024-07-07T06:26:22.5930361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,45.73,9.445,24.6,24.4,9.8,1
2024-07-07T06:26:22.8520637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,20.16,9.455,24.6,24.4,9.9,0
2024-07-07T06:26:23.1019867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,71.01,9.455,24.6,24.1,9.7,2
2024-07-07T06:26:23.3519986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,105.07,9.455,24.6,24.1,9.5,2
2024-07-07T06:26:23.6018624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,72.2,9.439,24.7,24.1,9.5,1
2024-07-07T06:26:23.8518490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,47.33,9.439,24.7,24.1,9.6,1
2024-07-07T06:26:24.1018185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,6.32,9.439,24.7,24,9.8,0
2024-07-07T06:26:24.3518339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,16.38,9.439,24.7,24,10.3,360
2024-07-07T06:26:24.6016929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,355.98,9.423,24.9,24,9.7,0
2024-07-07T06:26:24.8516556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,335.09,9.423,24.9,24,9.7,359
2024-07-07T06:26:25.1015509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,333.59,9.423,24.9,23.9,9.7,359
2024-07-07T06:26:25.3515345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,289.9,9.423,24.9,23.9,9.4,359
2024-07-07T06:26:25.6014957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,348.83,9.421,25.1,23.9,9.7,0
2024-07-07T06:26:25.8514580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,316.24,9.421,25.1,23.9,9.5,0
2024-07-07T06:26:26.1013995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,321.23,9.421,25.1,24,9.6,359
2024-07-07T06:26:26.3513548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,321.23,9.421,25.1,24,9.6,359
2024-07-07T06:26:26.6013083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,338.98,9.421,25.1,24,9.6,0
2024-07-07T06:26:26.8512485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,322.33,9.421,25,24,9.6,359
2024-07-07T06:26:27.1012210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,320.07,9.421,25,24,9.5,0
2024-07-07T06:26:27.3511814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,205,9.421,25,24,9.3,1
2024-07-07T06:26:27.6010604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,201.88,9.401,24.9,24,9.1,1
2024-07-07T06:26:27.8510337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,144.81,9.401,24.9,24,9.3,2
2024-07-07T06:26:28.1066989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,147.66,9.401,24.9,23.9,9.2,3
2024-07-07T06:26:28.3509813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,116.07,9.401,24.9,23.9,9.4,3
2024-07-07T06:26:28.6009116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,114.6,9.36,24.9,23.9,9.4,6
2024-07-07T06:26:28.8508229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,24.9,9.36,24.9,23.9,9.4,1
2024-07-07T06:26:29.1008452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,329.63,9.36,24.9,23.7,9.5,0
2024-07-07T06:26:29.3507594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,11.57,9.36,24.9,23.7,9.5,1
2024-07-07T06:26:29.6007348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,53.7,9.317,25.1,23.7,9.5,2
2024-07-07T06:26:29.8506810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,5.16,9.317,25.1,23.7,9.5,1
2024-07-07T06:26:30.1005901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,125.29,9.317,25.1,23.7,9.3,2
2024-07-07T06:26:30.3505594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,53.7,9.317,25.1,23.7,9.5,2
2024-07-07T06:26:30.6005176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,75.14,9.317,25.1,23.7,9.4,2
2024-07-07T06:26:30.8504852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,73.83,9.292,25.3,23.7,9.5,3
2024-07-07T06:26:31.1003428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,66.82,9.292,25.3,23.4,9.7,4
2024-07-07T06:26:31.3503431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,52.89,9.292,25.3,23.4,10,4
2024-07-07T06:26:31.6003183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,45.03,9.286,25.4,23.4,10.3,4
2024-07-07T06:26:31.8531587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,46.81,9.286,25.4,23.4,10.2,4
2024-07-07T06:26:32.1030747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,20.97,9.286,25.4,23.3,9.5,2
2024-07-07T06:26:32.3530801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,299.34,9.286,25.4,23.3,9.3,1
2024-07-07T06:26:32.6029938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,27.54,9.286,25.2,23.3,9.7,2
2024-07-07T06:26:32.8529165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,29.63,9.286,25.2,23.3,9.5,2
2024-07-07T06:26:33.1028468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,26.81,9.286,25.2,23.3,9.9,2
2024-07-07T06:26:33.3528123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,15.24,9.286,25.2,23.3,10.2,1
2024-07-07T06:26:33.6028052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,20.07,9.285,24.9,23.3,10.6,1
2024-07-07T06:26:33.8527362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,20.37,9.285,24.9,23.3,10.7,1
2024-07-07T06:26:34.1026774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,12.95,9.285,24.9,23.5,10.5,0
2024-07-07T06:26:34.3526163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,12.95,9.285,24.9,23.5,10.5,0
2024-07-07T06:26:34.6025834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,22.9,9.285,24.9,23.5,11.6,1
2024-07-07T06:26:34.8525206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,23.76,9.302,24.7,23.5,11.8,1
2024-07-07T06:26:35.1024951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,20.7,9.302,24.7,23.8,12,0
2024-07-07T06:26:35.3524231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,16.29,9.302,24.7,23.8,12,359
2024-07-07T06:26:35.6023626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,20.67,9.32,24.6,23.8,11.7,0
2024-07-07T06:26:35.8523204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,20.22,9.32,24.6,23.8,11.4,0
2024-07-07T06:26:36.1022759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,26.13,9.32,24.6,23.9,11.6,1
2024-07-07T06:26:36.3522361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,26.13,9.32,24.6,23.9,11.6,1
2024-07-07T06:26:36.6022032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,32.67,9.343,24.4,23.9,11.4,2
2024-07-07T06:26:36.8521140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,38.61,9.343,24.4,23.9,11.3,3
2024-07-07T06:26:37.1021016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,43.09,9.343,24.4,24,11.5,4
2024-07-07T06:26:37.3520678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,48.75,9.343,24.4,24,11.4,5
2024-07-07T06:26:37.6020048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,46.38,9.355,24.2,24,11.2,4
2024-07-07T06:26:37.8519410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,49.6,9.355,24.2,24,10.9,4
2024-07-07T06:26:38.1019208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,60.49,9.355,24.2,24,10.6,5
2024-07-07T06:26:38.3442625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,66.17,9.355,24.2,24,10.6,6
2024-07-07T06:26:38.5942172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,62.61,9.355,24.2,24,10.5,5
2024-07-07T06:26:38.8441245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,67.68,9.355,24.2,24,10.3,5
2024-07-07T06:26:39.0940523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,57.59,9.36,24.2,23.9,10.4,4
2024-07-07T06:26:39.3440431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,51.86,9.36,24.2,23.9,10.7,4
2024-07-07T06:26:39.5940295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,47.87,9.36,24.2,23.9,10.5,3
2024-07-07T06:26:39.8439266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,46.32,9.36,24.2,23.9,10.6,3
2024-07-07T06:26:40.0939500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,26.97,9.364,24.4,23.7,10.6,1
2024-07-07T06:26:40.3439454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,25.96,9.364,24.4,23.7,11.6,1
2024-07-07T06:26:40.5976457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,31.65,9.364,24.4,23.7,11.4,2
2024-07-07T06:26:40.8475708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,14.86,9.367,24.5,23.7,11.5,359
2024-07-07T06:26:41.0975036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,19.01,9.367,24.5,23.6,11.2,0
2024-07-07T06:26:41.3475980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,25.43,9.367,24.5,23.6,10.5,1
2024-07-07T06:26:41.5974165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,16.21,9.367,24.5,23.6,10.5,0
2024-07-07T06:26:41.8473994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,7.42,9.361,24.5,23.6,10.5,359
2024-07-07T06:26:42.0972942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,4.4,9.361,24.5,23.6,10.3,359
2024-07-07T06:26:42.3472421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,3.52,9.361,24.5,23.6,10.8,358
2024-07-07T06:26:42.5971503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,25.3,9.361,24.5,23.6,10.7,1
2024-07-07T06:26:42.8471794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,25.2,9.351,24.5,23.6,10.9,1
2024-07-07T06:26:43.0971177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,16.9,9.351,24.5,23.6,10.6,0
2024-07-07T06:26:43.3470945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,13.8,9.351,24.5,23.6,10.2,0
2024-07-07T06:26:43.5970353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,9.43,9.355,24.6,23.6,10,0
2024-07-07T06:26:43.8469586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,351.88,9.355,24.6,23.6,10.2,358
2024-07-07T06:26:44.0900870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,11.34,9.355,24.6,23.8,10.8,359
2024-07-07T06:26:44.3400409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,18.64,9.355,24.6,23.8,10.8,0
2024-07-07T06:26:44.5901375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,14.2,9.367,24.5,23.8,11.2,359
2024-07-07T06:26:44.8400789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,27.08,9.367,24.5,23.8,10.6,1
2024-07-07T06:26:45.0900771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,46.51,9.367,24.5,23.9,11,4
2024-07-07T06:26:45.3399900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,32.02,9.367,24.5,23.9,11.5,2
2024-07-07T06:26:45.5899334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,39.73,9.372,24.2,23.9,11.3,3
2024-07-07T06:26:45.8399135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,56.65,9.372,24.2,23.9,10.8,5
2024-07-07T06:26:46.0898359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,67.12,9.372,24.2,24.1,10.6,6
2024-07-07T06:26:46.3398387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,79.61,9.372,24.2,24.1,10.3,7
2024-07-07T06:26:46.5897392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,71.9,9.372,24.2,24.1,10.4,6
2024-07-07T06:26:46.8396611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,64.23,9.363,23.9,24.1,10.8,6
2024-07-07T06:26:47.0897193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,67.61,9.363,23.9,24.2,10.9,7
2024-07-07T06:26:47.3413809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,69.38,9.363,23.9,24.2,10.8,7
2024-07-07T06:26:47.5913290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,61.78,9.363,23.9,24.2,11.3,7
2024-07-07T06:26:47.8412454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,52.63,9.354,24.2,24.2,11.2,5
2024-07-07T06:26:48.0911933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,63.85,9.354,24.2,24.3,10.8,6
2024-07-07T06:26:48.3411794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,58.58,9.354,24.2,24.3,10.8,5
2024-07-07T06:26:48.5911201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,46.41,9.354,24.2,24.3,10.8,3
2024-07-07T06:26:48.8410329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,31.52,9.354,24.2,24.3,11,1
2024-07-07T06:26:49.0910201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,21.45,9.359,24.8,24.3,11,0
2024-07-07T06:26:49.3409653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,3.3,9.359,24.8,24.3,11.1,357
2024-07-07T06:26:49.5908996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,3.3,9.359,24.8,24.3,11.1,357
2024-07-07T06:26:49.8409633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,352.31,9.37,25.4,24.3,10.9,356
2024-07-07T06:26:50.0907659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,348.21,9.37,25.4,24.2,11,355
2024-07-07T06:26:50.3406799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,350.97,9.37,25.4,24.2,11.2,355
2024-07-07T06:26:50.5906751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,359.68,9.37,25.4,24.2,11.6,356
2024-07-07T06:26:50.8406499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,357.14,9.37,25.6,24.2,11.4,356
2024-07-07T06:26:51.0905250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,356.43,9.37,25.6,24.2,10.9,357
2024-07-07T06:26:51.3405553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,6.86,9.37,25.6,24.2,10.7,359
2024-07-07T06:26:51.5904882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,9.26,9.359,25.4,24.2,10.8,359
2024-07-07T06:26:51.8404545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,12.2,9.359,25.4,24.2,11.2,359
2024-07-07T06:26:52.0904613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,8.46,9.359,25.4,24.3,11.4,358
2024-07-07T06:26:52.3403937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,0.54,9.359,25.4,24.3,11.1,357
2024-07-07T06:26:52.5901882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,17.66,9.359,25.4,24.3,10.9,0
2024-07-07T06:26:52.8402416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,24.69,9.359,25.4,24.3,10.9,1
2024-07-07T06:26:53.0902294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,27.09,9.342,25.1,24.4,11,1
2024-07-07T06:26:53.3401220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,39.39,9.342,25.1,24.4,11.1,3
2024-07-07T06:26:53.5901129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,32.9,9.342,25.1,24.4,11.2,2
2024-07-07T06:26:53.8400461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,28.94,9.321,24.8,24.4,10.9,1
2024-07-07T06:26:54.0900350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,24.2,9.321,24.8,24.7,11.2,0
2024-07-07T06:26:54.3399596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,24.32,9.321,24.8,24.7,11.8,0
2024-07-07T06:26:54.5899498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,30.99,9.321,24.8,24.7,10.9,1
2024-07-07T06:26:54.8398729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,24.04,9.292,24.8,24.7,10.7,0
2024-07-07T06:26:55.0897782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,10.71,9.292,24.8,24.8,10.8,358
2024-07-07T06:26:55.3398489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,9.88,9.292,24.8,24.8,10.7,358
2024-07-07T06:26:55.5897090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,24.8,9.261,24.8,24.8,11,0
2024-07-07T06:26:55.8396823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,30.56,9.261,24.8,24.8,11.2,1
2024-07-07T06:26:56.0896130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,63.7,9.261,24.8,24.7,10.4,5
2024-07-07T06:26:56.3429448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,49.47,9.261,24.8,24.7,10.9,4
2024-07-07T06:26:56.5929782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,37.93,9.242,24.9,24.7,10.7,2
2024-07-07T06:26:56.8428659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,31.12,9.242,24.9,24.7,10.6,1
2024-07-07T06:26:57.0927990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,22.56,9.242,24.9,24.6,10.6,0
2024-07-07T06:26:57.3427785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,30.03,9.242,24.9,24.6,10.7,1
2024-07-07T06:26:57.5927393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,35.95,9.239,24.9,24.6,10.9,2
2024-07-07T06:26:57.8427198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,40.05,9.239,24.9,24.6,11.2,3
2024-07-07T06:26:58.0971339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,40.23,9.239,24.9,24.4,11,3
2024-07-07T06:26:58.3425415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,58.74,9.239,24.9,24.4,10.5,5
2024-07-07T06:26:58.5925097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,61.55,9.251,25.2,24.4,10.6,6
2024-07-07T06:26:58.8424709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,45.65,9.251,25.2,24.4,10.9,4
2024-07-07T06:26:59.0923793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,63.33,9.251,25.2,24.4,10.8,7
2024-07-07T06:26:59.3424604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,66.85,9.251,25.2,24.4,10.6,7
2024-07-07T06:26:59.5923271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,76.81,9.254,25.8,24.4,10.1,7
2024-07-07T06:26:59.8422255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,60.47,9.254,25.8,24.4,10.2,5
2024-07-07T06:27:00.0921822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,48.37,9.254,25.8,24.4,10.4,4
2024-07-07T06:27:00.3421447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,31.23,9.254,25.8,24.4,10.4,2
2024-07-07T06:27:00.5921718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,18.36,9.255,26.2,24.4,10.3,1
2024-07-07T06:27:00.8420918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,11.3,9.255,26.2,24.4,10.5,0
2024-07-07T06:27:01.0920347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,5.67,9.255,26.2,24.5,10.6,359
2024-07-07T06:27:01.3419440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,0.31,9.255,26.2,24.5,10.7,358
2024-07-07T06:27:01.5919160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,348.95,9.287,26,24.5,10.4,357
2024-07-07T06:27:01.8418815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,351.09,9.287,26,24.5,10.5,357
2024-07-07T06:27:02.0917751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,349.06,9.287,26,24.5,10.7,356
2024-07-07T06:27:02.3417119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,348.95,9.287,26,24.5,10.4,357
2024-07-07T06:27:02.5915984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,6.98,9.359,25.4,24.5,10.4,359
2024-07-07T06:27:02.8416537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,26.61,9.359,25.4,24.5,10.2,1
2024-07-07T06:27:03.0916247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,26.96,9.359,25.4,24.5,10,1
2024-07-07T06:27:03.3415456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,49.54,9.359,25.4,24.5,10.2,3
2024-07-07T06:27:03.5942948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,57.68,9.43,24.8,24.5,10.5,4
2024-07-07T06:27:03.8442379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,58.37,9.43,24.8,24.5,10.8,5
2024-07-07T06:27:04.0941612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,68.43,9.43,24.8,24.7,10.4,5
2024-07-07T06:27:04.3479341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,77.2,9.43,24.8,24.7,10.3,6
2024-07-07T06:27:04.5978148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,78.41,9.458,24.5,24.7,10.5,7
2024-07-07T06:27:04.8477490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,87.14,9.458,24.5,24.7,10.2,7
2024-07-07T06:27:05.0977357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,98.75,9.458,24.5,24.9,9.9,7
2024-07-07T06:27:05.3476817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,105.11,9.458,24.5,24.9,9.8,8
2024-07-07T06:27:05.5976227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,110.56,9.441,25,24.9,9.6,7
2024-07-07T06:27:05.8475471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,99.9,9.441,25,24.9,9.7,5
2024-07-07T06:27:06.0974811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,68.7,9.441,25,24.9,9.6,1
2024-07-07T06:27:06.3475248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,335.47,9.441,25,24.9,9.6,359
2024-07-07T06:27:06.5974124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,354.95,9.412,25.9,24.9,10,359
2024-07-07T06:27:06.8473729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,329.79,9.412,25.9,24.9,9.9,357
2024-07-07T06:27:07.0973381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,328.15,9.412,25.9,24.9,10,356
2024-07-07T06:27:07.3473017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,318.75,9.412,25.9,24.9,10,354
2024-07-07T06:27:07.5972185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,305.5,9.404,26.5,24.9,9.8,352
2024-07-07T06:27:07.8471780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,299.37,9.404,26.5,24.9,9.7,350
2024-07-07T06:27:08.0970645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,296.4,9.404,26.5,24.8,9.6,350
2024-07-07T06:27:08.3470563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,293.49,9.404,26.5,24.8,9.5,350
2024-07-07T06:27:08.5889624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,307.83,9.408,26.5,24.8,10.1,349
2024-07-07T06:27:08.8469083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,305.48,9.408,26.5,24.8,10,349
2024-07-07T06:27:09.0969853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,306.86,9.408,26.5,24.6,10,350
2024-07-07T06:27:09.3468749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,323.03,9.408,26.5,24.6,10.6,351
2024-07-07T06:27:09.5968175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,328.12,9.408,26.5,24.6,10.7,352
2024-07-07T06:27:09.8467770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,310.18,9.408,26.5,24.6,9.9,353
2024-07-07T06:27:10.0967421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,296.27,9.384,25.9,24.3,9.5,353
2024-07-07T06:27:10.3466395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,287.21,9.384,25.9,24.3,9.3,357
2024-07-07T06:27:10.5966714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,260.5,9.384,25.9,24.3,9.1,359
2024-07-07T06:27:10.8466017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,312.73,9.336,25.2,24.3,9.5,358
2024-07-07T06:27:11.0965761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,354.89,9.336,25.2,24,10,359
2024-07-07T06:27:11.3465462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,41.66,9.336,25.2,24,9.8,2
2024-07-07T06:27:11.5963867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,92.2,9.278,25,24,9.5,4
2024-07-07T06:27:11.8463658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,43.19,9.278,25,24,9.8,2
2024-07-07T06:27:12.0962084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,42.83,9.278,25,23.8,9.7,2
2024-07-07T06:27:12.3463283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,352.85,9.278,25,23.8,9.6,0
2024-07-07T06:27:12.5961723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,335.53,9.231,25.3,23.8,9.3,1
2024-07-07T06:27:12.8462356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,265.92,9.231,25.3,23.8,9.1,0
2024-07-07T06:27:13.0961451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,287.23,9.231,25.3,23.8,9.2,0
2024-07-07T06:27:13.3460924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,287.23,9.231,25.3,23.8,9.2,0
2024-07-07T06:27:13.5960765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,318.11,9.205,25.8,23.8,9.5,358
2024-07-07T06:27:13.8459873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,313.16,9.205,25.8,23.8,9.5,357
2024-07-07T06:27:14.0896108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,307.11,9.205,25.8,23.9,9.4,357
2024-07-07T06:27:14.3395206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,304.35,9.205,25.8,23.9,9.4,356
2024-07-07T06:27:14.5894806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,319.21,9.196,26,23.9,9.6,357
2024-07-07T06:27:14.8393910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,328.98,9.196,26,23.9,9.8,357
2024-07-07T06:27:15.0893739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,333.68,9.196,26,24,9.9,357
2024-07-07T06:27:15.3393413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,357.67,9.196,26,24,10.2,359
2024-07-07T06:27:15.5892849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,359.01,9.201,25.8,24,10.2,359
2024-07-07T06:27:15.8392324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,358.41,9.201,25.8,24,9.8,0
2024-07-07T06:27:16.0892330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,12.91,9.201,25.8,24,9.8,1
2024-07-07T06:27:16.3391604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,358.41,9.201,25.8,24,9.8,0
2024-07-07T06:27:16.5891185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,5.98,9.211,25.4,24,9.9,0
2024-07-07T06:27:16.8390727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,20.34,9.211,25.4,24,10,1
2024-07-07T06:27:17.0889733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,18.25,9.211,25.4,23.9,9.9,1
2024-07-07T06:27:17.3389357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,31.71,9.211,25.4,23.9,10,2
2024-07-07T06:27:17.5888683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,55.83,9.231,25,23.9,10.1,4
2024-07-07T06:27:17.8388598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,59.24,9.231,25,23.9,10.6,6
2024-07-07T06:27:18.0887307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,59.24,9.231,25,23.9,10.6,6
2024-07-07T06:27:18.3386746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,76.85,9.231,25,23.9,10.1,7
2024-07-07T06:27:18.5887068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,60,9.245,24.9,23.9,10.6,6
2024-07-07T06:27:18.8386397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,65.21,9.245,24.9,23.9,10.1,5
2024-07-07T06:27:19.0886474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,65.21,9.245,24.9,23.9,10.1,5
2024-07-07T06:27:19.3385846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,60.12,9.245,24.9,23.9,10,4
2024-07-07T06:27:19.5885037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,24.9,9.245,24.9,23.9,9.8,1
2024-07-07T06:27:19.8384776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,7.9,9.269,25.2,23.9,10,0
2024-07-07T06:27:20.0883791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,349.64,9.269,25.2,23.8,9.6,0
2024-07-07T06:27:20.3383618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,333.59,9.269,25.2,23.8,9.9,357
2024-07-07T06:27:20.5883106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,329.36,9.321,25.6,23.8,10.2,355
2024-07-07T06:27:20.8382646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,325.14,9.321,25.6,23.8,10.2,354
2024-07-07T06:27:21.0880526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,324,9.321,25.6,23.5,10.2,354
2024-07-07T06:27:21.3381640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,324,9.321,25.6,23.5,10.2,354
2024-07-07T06:27:21.5881011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,316.28,9.373,25.5,23.5,10.2,352
2024-07-07T06:27:21.8380251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,322.54,9.373,25.5,23.5,10.6,351
2024-07-07T06:27:22.0879737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,324.3,9.373,25.5,23.2,10.9,350
2024-07-07T06:27:22.3379506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,327.13,9.373,25.5,23.2,10.9,351
2024-07-07T06:27:22.5879374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,333.65,9.373,25.5,23.2,10.9,353
2024-07-07T06:27:22.8379388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,330.56,9.404,25,23.2,10.7,353
2024-07-07T06:27:23.0878450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,335.66,9.404,25,23,10.8,354
2024-07-07T06:27:23.3377324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,338.01,9.404,25,23,10.7,355
2024-07-07T06:27:23.5877135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,358.31,9.419,24.3,23,10.7,358
2024-07-07T06:27:23.8375947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,13.55,9.419,24.3,23,10.7,0
2024-07-07T06:27:24.0874863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,10.91,9.419,24.3,22.9,10.5,0
2024-07-07T06:27:24.3375370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,21.17,9.419,24.3,22.9,10.8,1
2024-07-07T06:27:24.5874907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,38.99,9.422,23.8,22.9,10.9,3
2024-07-07T06:27:24.8374409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,43.56,9.422,23.8,22.9,10.5,3
2024-07-07T06:27:25.0874294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,51.8,9.422,23.8,23.1,10.2,3
2024-07-07T06:27:25.3373509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,45.32,9.422,23.8,23.1,10,2
2024-07-07T06:27:25.5872911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,27.28,9.409,23.9,23.1,10,1
2024-07-07T06:27:25.8372430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,27.93,9.409,23.9,23.1,9.9,1
2024-07-07T06:27:26.0872074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,29.05,9.409,23.9,23.3,10.2,1
2024-07-07T06:27:26.3372092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,16.2,9.409,23.9,23.3,10.2,0
2024-07-07T06:27:26.5870864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,349.95,9.409,23.9,23.3,10.1,358
2024-07-07T06:27:26.8370539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,341.01,9.381,24.4,23.3,10.4,356
2024-07-07T06:27:27.0870373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,322.43,9.381,24.4,23.5,10.1,354
2024-07-07T06:27:27.3369514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,327.06,9.381,24.4,23.5,10.1,355
2024-07-07T06:27:27.5868758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,333.55,9.357,24.9,23.5,10,357
2024-07-07T06:27:27.8368717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,329.33,9.357,24.9,23.5,10.2,355
2024-07-07T06:27:28.0868025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,338.24,9.357,24.9,23.6,10.1,357
2024-07-07T06:27:28.3367702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,314.54,9.357,24.9,23.6,9.8,355
2024-07-07T06:27:28.5867302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,323.6,9.357,24.9,23.6,9.9,356
2024-07-07T06:27:28.8366829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,318.8,9.357,24.9,23.6,9.8,356
2024-07-07T06:27:29.0865688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,312.29,9.336,25,23.5,9.6,357
2024-07-07T06:27:29.3365739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,301.38,9.336,25,23.5,9.6,353
2024-07-07T06:27:29.5864556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,311.55,9.336,25,23.5,9.8,354
2024-07-07T06:27:29.8364622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,326.22,9.299,24.8,23.5,9.9,356
2024-07-07T06:27:30.0864259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,321.18,9.299,24.8,23.4,9.8,356
2024-07-07T06:27:30.3363647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,334.57,9.299,24.8,23.4,9.8,358
2024-07-07T06:27:30.5862129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,343.85,9.299,24.8,23.4,10,358
2024-07-07T06:27:30.8362994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,336.08,9.261,24.4,23.4,9.9,357
2024-07-07T06:27:31.0862199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,9.08,9.261,24.4,23.1,10.1,0
2024-07-07T06:27:31.3361822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,11.69,9.261,24.4,23.1,10.3,0
2024-07-07T06:27:31.5860726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,25.06,9.236,24,23.1,10.2,1
2024-07-07T06:27:31.8360755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,24.97,9.236,24,23.1,10.3,1
2024-07-07T06:27:32.0860336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,22.26,9.236,24,22.9,9.8,1
2024-07-07T06:27:32.3360026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,21.36,9.236,24,22.9,9.6,1
2024-07-07T06:27:32.5857529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,18.29,9.236,24,22.9,9.4,1
2024-07-07T06:27:32.8358569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,28.92,9.217,23.8,22.9,9.4,1
2024-07-07T06:27:33.0858290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,326.1,9.217,23.8,23,9.3,0
2024-07-07T06:27:33.3357793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,4.47,9.217,23.8,23,9.6,0
2024-07-07T06:27:33.5857047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,8.28,9.191,24,23,9.8,0
2024-07-07T06:27:33.8356428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,338.32,9.191,24,23,9.7,358
2024-07-07T06:27:34.0856400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,5.67,9.191,24,23.3,10.1,359
2024-07-07T06:27:34.3354767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,5.67,9.191,24,23.3,10.1,359
2024-07-07T06:27:34.5855087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,5.67,9.191,24,23.3,10.1,359
2024-07-07T06:27:34.8353060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,1.32,9.171,24.3,23.3,10,359
2024-07-07T06:27:35.0852703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,355.31,9.171,24.3,23.7,10,358
2024-07-07T06:27:35.3353775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,351.89,9.171,24.3,23.7,10.2,357
2024-07-07T06:27:35.5853835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,348.31,9.174,24.5,23.7,10.4,356
2024-07-07T06:27:35.8352564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,342.63,9.174,24.5,23.7,10.4,355
2024-07-07T06:27:36.0852139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,349.2,9.174,24.5,23.9,10.7,355
2024-07-07T06:27:36.3351911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,343.01,9.174,24.5,23.9,10.9,353
2024-07-07T06:27:36.5851659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,346.37,9.211,24.6,23.9,10.9,354
2024-07-07T06:27:36.8350046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,344.85,9.211,24.6,23.9,10.8,354
2024-07-07T06:27:37.0850377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,344.85,9.211,24.6,23.9,10.8,354
2024-07-07T06:27:37.3350076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,340.02,9.211,24.6,23.9,10.3,355
2024-07-07T06:27:37.5848629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,333.28,9.26,24.5,23.9,10.1,355
2024-07-07T06:27:37.8348664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,333.28,9.26,24.5,23.9,10.1,355
2024-07-07T06:27:38.0849202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,321.28,9.26,24.5,23.9,9.9,354
2024-07-07T06:27:38.3347286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,333.28,9.26,24.5,23.9,10.1,355
2024-07-07T06:27:38.5847217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,345.13,9.26,24.5,23.9,10.3,356
2024-07-07T06:27:38.8346369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,3.52,9.286,24.2,23.9,10.4,358
2024-07-07T06:27:39.0846341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,2.75,9.286,24.2,24,10.3,358
2024-07-07T06:27:39.3346294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,14.59,9.286,24.2,24,10.6,359
2024-07-07T06:27:39.5845490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,23.25,9.272,24.1,24,10.5,0
2024-07-07T06:27:39.8344620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,2.01,9.272,24.1,24,10.2,358
2024-07-07T06:27:40.0844049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,6.17,9.272,24.1,24.1,10.4,358
2024-07-07T06:27:40.3343905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,14.95,9.272,24.1,24.1,10.4,359
2024-07-07T06:27:40.5842970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,359.74,9.272,24.1,24.1,10.5,357
2024-07-07T06:27:40.8342795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,349.03,9.262,24.4,24.1,10.7,355
2024-07-07T06:27:41.0842428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,339.45,9.262,24.4,24,10.5,354
2024-07-07T06:27:41.3341916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,332.73,9.262,24.4,24,10.6,352
2024-07-07T06:27:41.5841323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,325.01,9.306,24.8,24,10.5,351
2024-07-07T06:27:41.8340675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,319.83,9.306,24.8,24,10.4,350
2024-07-07T06:27:42.0840544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,317.34,9.306,24.8,23.9,10.3,350
2024-07-07T06:27:42.3339580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,316.89,9.306,24.8,23.9,10.4,349
2024-07-07T06:27:42.5839246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,312.56,9.306,24.8,23.9,10.1,350
2024-07-07T06:27:42.8339076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,307.26,9.38,24.7,23.9,9.9,351
2024-07-07T06:27:43.0838792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,311.53,9.38,24.7,23.9,9.8,354
2024-07-07T06:27:43.3338163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,331.91,9.38,24.7,23.9,9.9,357
2024-07-07T06:27:43.5837900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,357.06,9.428,24,23.9,9.8,359
2024-07-07T06:27:43.8337132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,42.28,9.428,24,23.9,9.9,1
2024-07-07T06:27:44.0836474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,70.42,9.428,24,23.8,9.9,3
2024-07-07T06:27:44.3335725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,85.65,9.428,24,23.8,9.8,4
2024-07-07T06:27:44.5835385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,69.01,9.42,23.5,23.8,10.2,4
2024-07-07T06:27:44.8335867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,98.59,9.42,23.5,23.8,9.7,5
2024-07-07T06:27:45.0834851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,94.83,9.42,23.5,23.9,9.7,4
2024-07-07T06:27:45.3405883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,101.86,9.42,23.5,23.9,9.6,4
2024-07-07T06:27:45.5833439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,122.03,9.37,23.9,23.9,9.3,4
2024-07-07T06:27:45.8332666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,138.61,9.37,23.9,23.9,9.1,4
2024-07-07T06:27:46.0833065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,126.05,9.37,23.9,24.1,9.3,2
2024-07-07T06:27:46.3332256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,240.83,9.37,23.9,24.1,9.2,359
2024-07-07T06:27:46.5831927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,283.78,9.37,23.9,24.1,9.3,357
2024-07-07T06:27:46.8330905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,291.03,9.317,25,24.1,9.3,355
2024-07-07T06:27:47.0829829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,305.73,9.317,25,24.2,9.6,354
2024-07-07T06:27:47.3330080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,305.27,9.317,25,24.2,9.7,352
2024-07-07T06:27:47.5829700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,302.2,9.285,25.7,24.2,9.7,350
2024-07-07T06:27:47.8328961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,304.95,9.285,25.7,24.2,9.8,350
2024-07-07T06:27:48.0828408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,298.11,9.285,25.7,24.2,9.6,349
2024-07-07T06:27:48.3327917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,300.74,9.285,25.7,24.2,9.6,351
2024-07-07T06:27:48.5827446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,297.95,9.275,25.4,24.2,9.5,351
2024-07-07T06:27:48.8326375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,302.88,9.275,25.4,24.2,9.6,352
2024-07-07T06:27:49.0826156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,299.03,9.275,25.4,24,9.4,355
2024-07-07T06:27:49.3325875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,287.17,9.275,25.4,24,9.2,357
2024-07-07T06:27:49.5825257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,276.95,9.273,24.5,24,9.2,359
2024-07-07T06:27:49.8325501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,195.28,9.273,24.5,24,8.8,1
2024-07-07T06:27:50.0824523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,165.92,9.273,24.5,23.9,9,2
2024-07-07T06:27:50.3323894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,139.9,9.273,24.5,23.9,9.1,3
2024-07-07T06:27:50.5822952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,134.08,9.254,23.9,23.9,9,5
2024-07-07T06:27:50.8323401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,137.31,9.254,23.9,23.9,8.9,6
2024-07-07T06:27:51.0822229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,124.78,9.254,23.9,23.8,9.1,8
2024-07-07T06:27:51.3322219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,115,9.254,23.9,23.8,9.3,7
2024-07-07T06:27:51.5821120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,123.52,9.223,24,23.8,9.1,8
2024-07-07T06:27:51.8321294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,118.31,9.223,24,23.8,9.2,6
2024-07-07T06:27:52.0820345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,127.1,9.223,24,23.9,9.1,4
2024-07-07T06:27:52.3320240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,130.3,9.223,24,23.9,9.1,3
2024-07-07T06:27:52.5819277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,204.9,9.199,24.9,23.9,9,1
2024-07-07T06:27:52.8318994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,242.99,9.199,24.9,23.9,9,0
2024-07-07T06:27:53.0818112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,260.55,9.199,24.9,24,9,359
2024-07-07T06:27:53.3318449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,267.07,9.199,24.9,24,8.9,357
2024-07-07T06:27:53.5817811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,268.69,9.202,25.7,24,8.8,356
2024-07-07T06:27:53.8317457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,269.23,9.202,25.7,24,8.7,354
2024-07-07T06:27:54.0816979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,274.86,9.202,25.7,24.1,8.8,353
2024-07-07T06:27:54.3315570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,271.23,9.202,25.7,24.1,8.8,355
2024-07-07T06:27:54.5815843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,285.98,9.229,25.8,24.1,9.1,354
2024-07-07T06:27:54.8315159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,285.98,9.229,25.8,24.1,9.1,354
2024-07-07T06:27:55.0814598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,281.29,9.229,25.8,24.2,9,354
2024-07-07T06:27:55.3314138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,282.01,9.229,25.8,24.2,9,353
2024-07-07T06:27:55.5813934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,295.38,9.246,25.2,24.2,9.3,355
2024-07-07T06:27:55.8313258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,289.43,9.246,25.2,24.2,9.2,356
2024-07-07T06:27:56.0811983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,303.41,9.246,25.2,24.2,9.4,356
2024-07-07T06:27:56.3311875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,314.41,9.246,25.2,24.2,9.5,357
2024-07-07T06:27:56.5811622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,301.89,9.242,24.6,24.2,9.3,358
2024-07-07T06:27:56.8311048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,251.41,9.242,24.6,24.2,8.9,358
2024-07-07T06:27:57.0810548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,261.05,9.242,24.6,24.2,9,358
2024-07-07T06:27:57.3310265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,283.34,9.242,24.6,24.2,9.2,359
2024-07-07T06:27:57.5809667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,254.86,9.242,24.3,24.2,9.1,359
2024-07-07T06:27:57.8309233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,280.4,9.242,24.3,24.2,9.2,359
2024-07-07T06:27:58.0811094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,166.37,9.242,24.3,24,9.1,1
2024-07-07T06:27:58.3308504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,253.13,9.242,24.3,24,9.2,0
2024-07-07T06:27:58.5807715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,106.88,9.26,24.3,24,9.3,2
2024-07-07T06:27:58.8307168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,110.42,9.26,24.3,24,9.3,3
2024-07-07T06:27:59.0806377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,180.98,9.26,24.3,23.9,8.7,2
2024-07-07T06:27:59.3306513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,192.98,9.26,24.3,23.9,8.8,1
2024-07-07T06:27:59.5827351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,195.19,9.279,24.5,23.9,8.9,1
2024-07-07T06:27:59.8326063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,195.19,9.279,24.5,23.9,8.9,1
2024-07-07T06:28:00.0826283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,165.47,9.279,24.5,23.9,9.2,1
2024-07-07T06:28:00.3325467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,53.02,9.279,24.5,23.9,9.4,1
2024-07-07T06:28:00.5825147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,326.89,9.286,25,23.9,9.4,0
2024-07-07T06:28:00.8349190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,316.28,9.286,25,23.9,9.5,358
2024-07-07T06:28:01.0848530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,333.28,9.286,25,24,9.7,358
2024-07-07T06:28:01.3348496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,313.35,9.286,25,24,9.6,356
2024-07-07T06:28:01.5848199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,301.46,9.291,25.4,24,9.5,354
2024-07-07T06:28:01.8347204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,295.74,9.291,25.4,24,9.4,353
2024-07-07T06:28:02.0846459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,295.74,9.291,25.4,24,9.4,353
2024-07-07T06:28:02.3344713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,299.81,9.291,25.4,24,9.5,353
2024-07-07T06:28:02.5845937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,297.67,9.311,25.4,24,9.5,352
2024-07-07T06:28:02.8346006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,301.23,9.311,25.4,24,9.6,352
2024-07-07T06:28:03.0857399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,310.41,9.311,25.4,24,9.8,353
2024-07-07T06:28:03.3343824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,317.11,9.311,25.4,24,10,353
2024-07-07T06:28:03.5885755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,307.09,9.351,25,24,9.8,352
2024-07-07T06:28:03.8384521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,312.47,9.351,25,24,9.8,354
2024-07-07T06:28:04.0883863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,299.02,9.351,25,24.1,9.5,354
2024-07-07T06:28:04.3383437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,288.89,9.351,25,24.1,9.3,356
2024-07-07T06:28:04.5883226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,266.27,9.39,24.4,24.1,9.2,358
2024-07-07T06:28:04.8382570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,251.74,9.39,24.4,24.1,9.2,359
2024-07-07T06:28:05.0882275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,207.53,9.39,24.4,24.3,9.1,0
2024-07-07T06:28:05.3381544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,178.25,9.39,24.4,24.3,9.1,1
2024-07-07T06:28:05.5880930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,130.35,9.402,24,24.3,9.3,2
2024-07-07T06:28:05.8393081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,115.86,9.402,24,24.3,9.4,3
2024-07-07T06:28:06.0879994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,126.11,9.402,24,24.4,9.3,3
2024-07-07T06:28:06.3378816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,87.97,9.402,24,24.4,9.7,3
2024-07-07T06:28:06.5879205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,86.42,9.391,24.1,24.4,9.7,3
2024-07-07T06:28:06.8378376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,125.34,9.391,24.1,24.4,9.3,3
2024-07-07T06:28:07.0877854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,144.42,9.391,24.1,24.2,9.2,2
2024-07-07T06:28:07.3377041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,113.65,9.391,24.1,24.2,9.4,2
2024-07-07T06:28:07.5876222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,220.46,9.381,24.7,24.2,9.1,0
2024-07-07T06:28:07.8376179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,216.34,9.381,24.7,24.2,9,0
2024-07-07T06:28:08.0874400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,252.02,9.381,24.7,24,9,358
2024-07-07T06:28:08.3375343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,245.2,9.381,24.7,24,8.9,358
2024-07-07T06:28:08.5874882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,252.02,9.381,24.7,24,9,358
2024-07-07T06:28:08.8374089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,245.87,9.377,25.3,24,8.8,358
2024-07-07T06:28:09.0874518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,243.5,9.377,25.3,23.7,8.7,358
2024-07-07T06:28:09.3294513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,250,9.377,25.3,23.7,8.7,357
2024-07-07T06:28:09.5794032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,253.79,9.377,25.3,23.7,8.9,358
2024-07-07T06:28:09.8293362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,251.89,9.377,25.3,23.7,9,359
2024-07-07T06:28:10.0793260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,279.89,9.363,25.5,23.6,9.1,354
2024-07-07T06:28:10.3292193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,271.56,9.363,25.5,23.6,9,356
2024-07-07T06:28:10.5791467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,263.41,9.363,25.5,23.6,9,358
2024-07-07T06:28:10.8291918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,256.73,9.333,25.2,23.6,8.7,356
2024-07-07T06:28:11.0790754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,265.45,9.333,25.2,23.8,8.7,353
2024-07-07T06:28:11.3290705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,261.28,9.333,25.2,23.8,8.9,357
2024-07-07T06:28:11.5790126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,262.03,9.333,25.2,23.8,9,358
2024-07-07T06:28:11.8289433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,227.13,9.286,24.7,23.8,8.6,359
2024-07-07T06:28:12.0788730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,349.62,9.286,24.7,24,9.7,359
2024-07-07T06:28:12.3288603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,355,9.286,24.7,24,9.8,359
2024-07-07T06:28:12.5788860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,335.25,9.244,24.4,24,9.6,358
2024-07-07T06:28:12.8287795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,347.54,9.244,24.4,24,9.8,358
2024-07-07T06:28:13.0787675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,344.72,9.244,24.4,24.2,9.7,358
2024-07-07T06:28:13.3286615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,4.07,9.244,24.4,24.2,9.8,359
2024-07-07T06:28:13.5786195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,36.37,9.212,24.6,24.2,9.7,1
2024-07-07T06:28:13.8304455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,11.62,9.212,24.6,24.2,9.5,0
2024-07-07T06:28:14.0803880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,72.66,9.212,24.6,24.2,9.3,1
2024-07-07T06:28:14.3304058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,164.33,9.212,24.6,24.2,9.1,1
2024-07-07T06:28:14.5803635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,173.48,9.202,25,24.2,8.9,2
2024-07-07T06:28:14.8303253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,162.26,9.202,25,24.2,9,2
2024-07-07T06:28:15.0802247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,187.71,9.202,25,24.2,9.1,1
2024-07-07T06:28:15.3300859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,196.16,9.202,25,24.2,9,1
2024-07-07T06:28:15.5834241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,296.05,9.196,25.3,24.2,9.2,0
2024-07-07T06:28:15.8334217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,324.75,9.196,25.3,24.2,9.5,358
2024-07-07T06:28:16.0834272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,317.11,9.196,25.3,24.1,9.5,357
2024-07-07T06:28:16.3393415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,306.28,9.196,25.3,24.1,9.4,356
2024-07-07T06:28:16.5892500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,308.91,9.196,25.3,24.1,9.5,355
2024-07-07T06:28:16.8704364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,300.94,9.166,25.4,24,9.4,353
2024-07-07T06:28:17.0783468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,309.95,9.166,25.4,24,9.5,355
2024-07-07T06:28:17.3357627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,309.95,9.166,25.4,24,9.5,355
2024-07-07T06:28:17.5825416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,300.07,9.16,25.2,24,9.3,355
2024-07-07T06:28:17.8280801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,303.21,9.16,25.2,24,9.4,354
2024-07-07T06:28:18.0780857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,303.21,9.16,25.2,24,9.4,354
2024-07-07T06:28:18.3280378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,293.58,9.16,25.2,24,9.2,354
2024-07-07T06:28:18.5780791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,290.93,9.21,24.9,24,9.2,354
2024-07-07T06:28:18.8280048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,305.87,9.21,24.9,24,9.4,356
2024-07-07T06:28:19.0779548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,308.07,9.21,24.9,23.8,9.5,355
2024-07-07T06:28:19.3315403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,317.78,9.21,24.9,23.8,9.7,355
2024-07-07T06:28:19.5815137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,301.85,9.29,24.6,23.8,9.5,354
2024-07-07T06:28:19.8353920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,304.14,9.29,24.6,23.8,9.5,355
2024-07-07T06:28:20.0852801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,304.14,9.29,24.6,23.8,9.5,355
2024-07-07T06:28:20.3352395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,304.14,9.29,24.6,23.8,9.5,355
2024-07-07T06:28:20.5851705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,300.43,9.355,24.5,23.8,9.5,355
2024-07-07T06:28:20.8351230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,298.63,9.355,24.5,23.8,9.5,354
2024-07-07T06:28:21.0850939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,303.74,9.355,24.5,23.9,9.7,352
2024-07-07T06:28:21.3349960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,308.33,9.355,24.5,23.9,9.9,351
2024-07-07T06:28:21.5849728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,306.96,9.393,24.6,23.9,9.9,351
2024-07-07T06:28:21.8349344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,312.89,9.393,24.6,23.9,10.1,351
2024-07-07T06:28:22.0848661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,315.64,9.393,24.6,23.9,10.2,351
2024-07-07T06:28:22.3347944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,324.03,9.393,24.6,23.9,10.4,352
2024-07-07T06:28:22.5847524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,334.24,9.427,24.5,23.9,10.5,354
2024-07-07T06:28:22.8347537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,325.54,9.427,24.5,23.9,10.2,354
2024-07-07T06:28:23.0846503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,325.99,9.427,24.5,24,10.2,354
2024-07-07T06:28:23.3345931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,327.41,9.427,24.5,24,10.1,355
2024-07-07T06:28:23.5845566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,326.54,9.458,24.4,24,10.1,355
2024-07-07T06:28:23.8366457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,332.71,9.458,24.4,24,10.1,356
2024-07-07T06:28:24.0865715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,328.82,9.458,24.4,24.1,10,356
2024-07-07T06:28:24.3364936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,345.4,9.458,24.4,24.1,10.2,357
2024-07-07T06:28:24.5864243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,327.34,9.486,24.4,24.1,10,356
2024-07-07T06:28:24.8676542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,305.3,9.486,24.4,24.1,9.7,355
2024-07-07T06:28:25.0863573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,299.1,9.486,24.4,24.1,9.6,355
2024-07-07T06:28:25.3363276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,292.66,9.486,24.4,24.1,9.5,355
2024-07-07T06:28:25.5862762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,291.6,9.504,24.6,24.1,9.5,355
2024-07-07T06:28:25.8674598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,297.51,9.504,24.6,23.9,9.6,355
2024-07-07T06:28:26.0861632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,291.51,9.504,24.6,23.9,9.5,355
2024-07-07T06:28:26.3360543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,285.44,9.504,24.6,23.9,9.4,355
2024-07-07T06:28:26.5860689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,285.88,9.504,24.6,23.9,9.4,354
2024-07-07T06:28:26.8672215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,285.82,9.502,24.7,23.7,9.4,355
2024-07-07T06:28:27.0859256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,291.58,9.502,24.7,23.7,9.5,355
2024-07-07T06:28:27.3359618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,292.53,9.502,24.7,23.7,9.5,357
2024-07-07T06:28:27.5858573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,266,9.463,24.6,23.7,9.3,359
2024-07-07T06:28:27.8670553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,267.14,9.463,24.6,23.6,9.3,359
2024-07-07T06:28:28.0857654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,245.35,9.463,24.6,23.6,9.1,359
2024-07-07T06:28:28.3357612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,215.84,9.463,24.6,23.6,8.7,0
2024-07-07T06:28:28.5856403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,192.72,9.39,24.5,23.6,8.6,2
2024-07-07T06:28:28.8668835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,215.69,9.39,24.5,23.6,8.7,0
2024-07-07T06:28:29.0855864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,215.69,9.39,24.5,23.6,8.7,0
2024-07-07T06:28:29.3354826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,215.69,9.39,24.5,23.6,8.7,0
2024-07-07T06:28:29.5854239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,213.56,9.328,24.6,23.6,8.4,0
2024-07-07T06:28:29.8354299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,212.61,9.328,24.6,23.6,8.3,0
2024-07-07T06:28:30.0853597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,212.68,9.328,24.6,23.7,8.4,0
2024-07-07T06:28:30.3353272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,203.57,9.328,24.6,23.7,8.5,1
2024-07-07T06:28:30.5852854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,211.82,9.328,24.6,23.7,8.3,0
2024-07-07T06:28:30.8508533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,212.12,9.286,24.6,23.7,8.3,0
2024-07-07T06:28:31.0851844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,203.92,9.286,24.6,23.7,8.1,1
2024-07-07T06:28:31.3351118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,212.12,9.286,24.6,23.7,8.3,0
2024-07-07T06:28:31.5850513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,226.17,9.239,24.6,23.7,8.2,358
2024-07-07T06:28:31.8350109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,219.2,9.239,24.6,23.7,8.2,359
2024-07-07T06:28:32.0849849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,210.27,9.239,24.6,23.8,8.1,0
2024-07-07T06:28:32.3349186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,233.6,9.239,24.6,23.8,8.5,358
2024-07-07T06:28:32.5848993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,233.6,9.239,24.6,23.8,8.5,358
2024-07-07T06:28:32.8505363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,240.54,9.239,24.6,23.9,8.5,357
2024-07-07T06:28:33.0847336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,241.81,9.189,24.7,23.9,8.3,356
2024-07-07T06:28:33.3347363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,262.17,9.189,24.7,23.9,8.6,354
2024-07-07T06:28:33.5846574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,258.63,9.189,24.7,23.9,8.6,355
2024-07-07T06:28:33.8502501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,242.3,9.154,24.7,23.8,8.6,358
2024-07-07T06:28:34.0845113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,227.86,9.154,24.7,23.8,8.5,359
2024-07-07T06:28:34.3345705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,224.86,9.154,24.7,23.8,8.4,359
2024-07-07T06:28:34.5845391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,231.74,9.154,24.7,23.8,8.6,359
2024-07-07T06:28:34.8501068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,228.07,9.154,24.7,23.7,8.8,0
2024-07-07T06:28:35.0844326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,187.08,9.151,24.4,23.7,9,1
2024-07-07T06:28:35.3344366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,159.8,9.151,24.4,23.7,8.8,3
2024-07-07T06:28:35.5842991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,161.24,9.165,24.1,23.7,8.6,4
2024-07-07T06:28:35.8498310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,155.34,9.165,24.1,23.6,8.6,5
2024-07-07T06:28:36.0841480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,164.3,9.165,24.1,23.6,8.4,5
2024-07-07T06:28:36.3342120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,166.79,9.165,24.1,23.6,8.5,4
2024-07-07T06:28:36.5840909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,175.25,9.165,24.1,23.6,8.5,3
2024-07-07T06:28:36.8496394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,200.62,9.192,24.3,23.6,8.5,1
2024-07-07T06:28:37.0839626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,212.83,9.192,24.3,23.6,8.5,0
2024-07-07T06:28:37.3339235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,212.83,9.192,24.3,23.6,8.5,0
2024-07-07T06:28:37.5838674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,250.2,9.192,24.3,23.6,8.8,358
2024-07-07T06:28:37.8494997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,257.06,9.192,24.3,23.8,8.7,356
2024-07-07T06:28:38.0837635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,261.44,9.226,24.8,23.8,8.6,354
2024-07-07T06:28:38.3337233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,273.59,9.226,24.8,23.8,8.8,352
2024-07-07T06:28:38.5837071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,289.27,9.226,24.8,23.8,9.2,352
2024-07-07T06:28:38.8492927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,291.11,9.226,24.8,24,9.3,349
2024-07-07T06:28:39.0835960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,292.96,9.265,25.2,24,9.5,346
2024-07-07T06:28:39.3335195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,296.04,9.265,25.2,24,9.8,343
2024-07-07T06:28:39.5834573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,293.32,9.265,25.2,24,9.7,342
2024-07-07T06:28:39.8334056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,289.66,9.331,25.2,24,9.6,341
2024-07-07T06:28:40.0833862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,290.75,9.331,25.2,24.3,9.7,340
2024-07-07T06:28:40.3333324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.45,9.331,25.2,24.3,9.6,339
2024-07-07T06:28:40.5832790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,289.16,9.331,25.2,24.3,9.6,340
2024-07-07T06:28:40.8488921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,290.03,9.331,25.2,24.5,9.6,341
2024-07-07T06:28:41.0852020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,285.13,9.422,24.6,24.5,9.4,342
2024-07-07T06:28:41.3351375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,284.24,9.422,24.6,24.5,9.3,345
2024-07-07T06:28:41.5850526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,284.24,9.422,24.6,24.5,9.3,345
2024-07-07T06:28:41.8507432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,276.31,9.509,23.7,24.6,9.1,346
2024-07-07T06:28:42.0849688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,281.2,9.509,23.7,24.6,9.3,350
2024-07-07T06:28:42.3349569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,270.8,9.509,23.7,24.6,9.2,354
2024-07-07T06:28:42.5848503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,237.09,9.509,23.7,24.6,8.8,356
2024-07-07T06:28:42.8504731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,222.39,9.551,23.1,24.6,8.5,356
2024-07-07T06:28:43.0847113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,229.92,9.551,23.1,24.6,8.8,356
2024-07-07T06:28:43.3347435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,215.02,9.551,23.1,24.6,8.5,357
2024-07-07T06:28:43.5846638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,188.17,9.551,23.1,24.6,8.7,0
2024-07-07T06:28:43.8502532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,189.12,9.551,23.1,24.5,8.7,0
2024-07-07T06:28:44.0846166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,198.42,9.551,23.1,24.5,8.8,359
2024-07-07T06:28:44.3345555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,199.02,9.551,23.1,24.5,8.7,359
2024-07-07T06:28:44.5844792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,193.01,9.551,23.1,24.5,8.4,0
2024-07-07T06:28:44.8500115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,194.55,9.551,23.1,24.4,8.3,0
2024-07-07T06:28:45.0843778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,205.7,9.542,23.7,24.4,8.3,359
2024-07-07T06:28:45.3343236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,215.41,9.542,23.7,24.4,8,357
2024-07-07T06:28:45.5844158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,214.59,9.542,23.7,24.4,7.9,357
2024-07-07T06:28:45.8499093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,216.46,9.525,24.5,24.2,7.5,357
2024-07-07T06:28:46.0841738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,218.99,9.525,24.5,24.2,7.8,357
2024-07-07T06:28:46.3341215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,228.25,9.525,24.5,24.2,7.9,355
2024-07-07T06:28:46.5840961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,244.5,9.525,24.5,24.2,8.2,352
2024-07-07T06:28:46.8496973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,276.36,9.489,25.2,24.1,9,346
2024-07-07T06:28:47.0839798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,283.5,9.489,25.2,24.1,9.3,347
2024-07-07T06:28:47.3339005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,285.97,9.489,25.2,24.1,9.4,347
2024-07-07T06:28:47.5838686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,289.52,9.423,25.5,24.1,9.5,346
2024-07-07T06:28:47.8495155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,278.18,9.423,25.5,23.9,9,346
2024-07-07T06:28:48.0838159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,282.97,9.423,25.5,23.9,9.2,348
2024-07-07T06:28:48.3337191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,264.97,9.423,25.5,23.9,8.4,346
2024-07-07T06:28:48.5836461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,267.48,9.34,25.2,23.9,8.5,347
2024-07-07T06:28:48.8493606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,267.56,9.34,25.2,23.8,8.5,347
2024-07-07T06:28:49.0834559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,262.98,9.34,25.2,23.8,8.3,347
2024-07-07T06:28:49.3334054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,274.74,9.34,25.2,23.8,8.8,347
2024-07-07T06:28:49.5834885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,273.79,9.25,24.5,23.8,8.7,346
2024-07-07T06:28:49.8490233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,259.75,9.25,24.5,23.8,8.2,348
2024-07-07T06:28:50.0834004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,266.42,9.25,24.5,23.8,8.6,351
2024-07-07T06:28:50.3332425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,225.82,9.25,24.5,23.8,8.6,359
2024-07-07T06:28:50.5832251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,223.14,9.158,24,23.8,7.9,357
2024-07-07T06:28:50.8488783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,211.6,9.158,24,24,8.1,359
2024-07-07T06:28:51.0831336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,204,9.158,24,24,8,0
2024-07-07T06:28:51.3330854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,211.6,9.158,24,24,8.1,359
2024-07-07T06:28:51.5830853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,211.33,9.084,24,24,8,359
2024-07-07T06:28:51.8486814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,208.85,9.084,24,24.2,7.8,359
2024-07-07T06:28:52.0830162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,215.8,9.084,24,24.2,7.9,358
2024-07-07T06:28:52.3328848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,243.72,9.084,24,24.2,8,353
2024-07-07T06:28:52.5827202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,256.61,9.084,24,24.2,8.3,352
2024-07-07T06:28:52.8484905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,242.15,9.084,24,24.3,8.1,354
2024-07-07T06:28:53.0827508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,255.89,9.05,24.5,24.3,8.2,352
2024-07-07T06:28:53.3326957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,255.35,9.05,24.5,24.3,8.1,351
2024-07-07T06:28:53.5861515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,252.7,9.05,24.5,24.3,8.1,352
2024-07-07T06:28:53.8482541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,248.18,9.065,25,24.2,8.1,354
2024-07-07T06:28:54.0825992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,240.08,9.065,25,24.2,8.3,357
2024-07-07T06:28:54.3325605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,244.12,9.065,25,24.2,8.1,355
2024-07-07T06:28:54.5824620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,248.63,9.065,25,24.2,8,353
2024-07-07T06:28:54.8481224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,249.81,9.123,25.1,24.3,8.2,354
2024-07-07T06:28:55.0823935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,239.88,9.123,25.1,24.3,8,355
2024-07-07T06:28:55.3323978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,256.48,9.123,25.1,24.3,8.3,353
2024-07-07T06:28:55.5823197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,273.82,9.203,25,24.3,8.7,349
2024-07-07T06:28:55.8478488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,276.83,9.203,25,24.3,8.8,349
2024-07-07T06:28:56.0822003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,288.57,9.203,25,24.3,9.2,348
2024-07-07T06:28:56.3321449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,288.57,9.203,25,24.3,9.2,348
2024-07-07T06:28:56.5821044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,291.35,9.203,25,24.3,9.3,348
2024-07-07T06:28:56.8475867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,295.15,9.203,25,24.4,9.4,349
2024-07-07T06:28:57.0819937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,292.11,9.302,24.8,24.4,9.4,349
2024-07-07T06:28:57.3319515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,292.11,9.302,24.8,24.4,9.4,349
2024-07-07T06:28:57.5818875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,292.11,9.302,24.8,24.4,9.4,349
2024-07-07T06:28:57.8474696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,298.6,9.412,24.4,24.5,9.6,352
2024-07-07T06:28:58.0818073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,327.25,9.412,24.4,24.5,10,355
2024-07-07T06:28:58.3317468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,312.85,9.412,24.4,24.5,9.8,354
2024-07-07T06:28:58.5817080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,323.13,9.412,24.4,24.5,9.8,356
2024-07-07T06:28:58.8362482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,291.57,9.507,24,24.6,9.5,358
2024-07-07T06:28:59.0814836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,291.57,9.507,24,24.6,9.5,358
2024-07-07T06:28:59.3315042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,235.47,9.507,24,24.6,9.4,359
2024-07-07T06:28:59.5815022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,206.4,9.584,23.8,24.6,8.9,359
2024-07-07T06:28:59.8471016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,204.78,9.584,23.8,24.7,8.7,359
2024-07-07T06:29:00.0814012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,196.79,9.584,23.8,24.7,8.5,0
2024-07-07T06:29:00.3313591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,178.4,9.584,23.8,24.7,8.4,3
2024-07-07T06:29:00.5720818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,182.36,9.584,23.8,24.7,8.5,2
2024-07-07T06:29:00.8219712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,193.57,9.584,23.8,24.7,8.1,1
2024-07-07T06:29:01.0719321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,200.62,9.623,24,24.9,7.6,0
2024-07-07T06:29:01.3218518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,200.83,9.623,24,24.9,7.5,0
2024-07-07T06:29:01.5718110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,208.39,9.623,24,24.9,7.7,358
2024-07-07T06:29:01.8217285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,209.72,9.605,24.4,24.9,7.5,358
2024-07-07T06:29:02.0717337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,206.08,9.605,24.4,24.9,7.4,359
2024-07-07T06:29:02.3216425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,205.68,9.605,24.4,24.9,6.9,359
2024-07-07T06:29:02.5715732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,196.1,9.605,24.4,24.9,7.4,2
2024-07-07T06:29:02.8215084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,186.82,9.605,24.4,24.9,7.4,5
2024-07-07T06:29:03.0715066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,196.65,9.547,24.5,24.8,7.4,2
2024-07-07T06:29:03.3214292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,192.32,9.547,24.5,24.8,7.1,4
2024-07-07T06:29:03.5870532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,186.15,9.484,24.4,24.8,6.4,9
2024-07-07T06:29:03.8369916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,183.49,9.484,24.4,24.5,5.9,14
2024-07-07T06:29:04.0869810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,185.06,9.484,24.4,24.5,6.2,11
2024-07-07T06:29:04.3212096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,190.68,9.484,24.4,24.5,5.8,9
2024-07-07T06:29:04.5868424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,181.19,9.484,24.4,24.5,5.9,16
2024-07-07T06:29:04.8367898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,175.88,9.484,24.4,24.2,6.6,15
2024-07-07T06:29:05.0711998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,175.26,9.42,24.4,24.2,7,12
2024-07-07T06:29:05.3210161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,177.69,9.42,24.4,24.2,6.8,12
2024-07-07T06:29:05.5709944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,188.4,9.42,24.4,24.2,6.7,7
2024-07-07T06:29:05.8366117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,186.39,9.328,24.6,24,7,7
2024-07-07T06:29:06.0709172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,193.44,9.328,24.6,24,7.7,3
2024-07-07T06:29:06.3208961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,199.58,9.328,24.6,24,7.3,2
2024-07-07T06:29:06.5708341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,203.4,9.328,24.6,24,7,1
2024-07-07T06:29:06.8364877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,206.51,9.328,24.6,24,7.1,0
2024-07-07T06:29:07.0863102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,214.43,9.214,25,24,6.5,357
2024-07-07T06:29:07.3362842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,230.68,9.214,25,24,7.2,353
2024-07-07T06:29:07.5705846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,244.95,9.117,25.3,24,7.6,351
2024-07-07T06:29:07.8363041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,238.39,9.117,25.3,24.4,7.3,351
2024-07-07T06:29:08.0860749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,252.15,9.117,25.3,24.4,7.7,348
2024-07-07T06:29:08.3360815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,248.13,9.117,25.3,24.4,7.5,348
2024-07-07T06:29:08.5703967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,241.08,9.084,25.3,24.4,7.3,350
2024-07-07T06:29:08.8359997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,239.14,9.084,25.3,24.7,7.1,349
2024-07-07T06:29:09.0858865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,225.27,9.084,25.3,24.7,6.1,350
2024-07-07T06:29:09.3358093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,209.31,9.084,25.3,24.7,6.5,359
2024-07-07T06:29:09.5702363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,217.04,9.112,25.1,24.7,6.7,356
2024-07-07T06:29:09.8358408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,203.16,9.112,25.1,24.8,6.7,1
2024-07-07T06:29:10.0857576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,202.78,9.112,25.1,24.8,7,1
2024-07-07T06:29:10.3200517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,168.78,9.112,25.1,24.8,7.5,10
2024-07-07T06:29:10.5700422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,157,9.112,25.1,24.8,8.2,8
2024-07-07T06:29:10.8356738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,157.69,9.152,25,24.9,8.4,6
2024-07-07T06:29:11.0855149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,144.12,9.152,25,24.9,8.7,6
2024-07-07T06:29:11.3355588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,159.36,9.152,25,24.9,8.6,4
2024-07-07T06:29:11.5855019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,174.43,9.163,25.2,24.9,8.5,3
2024-07-07T06:29:11.8353254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,161.51,9.163,25.2,24.9,8.6,4
2024-07-07T06:29:12.0853987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,208.5,9.163,25.2,24.9,8.4,0
2024-07-07T06:29:12.3353448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,241.05,9.163,25.2,24.9,8.5,357
2024-07-07T06:29:12.5696227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,253.41,9.166,25.6,24.9,8.8,358
2024-07-07T06:29:12.8351366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,266.85,9.166,25.6,24.9,8.8,356
2024-07-07T06:29:13.0695773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,265.1,9.166,25.6,24.9,8.7,355
2024-07-07T06:29:13.3228039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,284.02,9.166,25.6,24.9,9,353
2024-07-07T06:29:13.5727246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,273.58,9.207,25.5,24.9,8.9,355
2024-07-07T06:29:13.8383340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,261.61,9.207,25.5,24.9,8.6,354
2024-07-07T06:29:14.0726602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,263.23,9.207,25.5,24.9,8.5,352
2024-07-07T06:29:14.3225599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,240.1,9.207,25.5,24.9,8.1,355
2024-07-07T06:29:14.5725859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,226.6,9.308,25,24.9,8.2,357
2024-07-07T06:29:14.8225952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,193.78,9.308,25,24.7,8.1,2
2024-07-07T06:29:15.0724695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,194.74,9.308,25,24.7,8,2
2024-07-07T06:29:15.3267575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,193.78,9.308,25,24.7,8.1,2
2024-07-07T06:29:15.5767159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,148.18,9.426,24.4,24.7,9,4
2024-07-07T06:29:15.8267300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,97.74,9.426,24.4,24.6,9.8,6
2024-07-07T06:29:16.0766239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,114.44,9.426,24.4,24.6,9.5,7
2024-07-07T06:29:16.3265518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,142.12,9.426,24.4,24.6,8.8,9
2024-07-07T06:29:16.5765021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,151.37,9.511,24.3,24.6,8.5,10
2024-07-07T06:29:16.8264804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,150.69,9.511,24.3,24.4,8.4,12
2024-07-07T06:29:17.0763998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,159.36,9.511,24.3,24.4,8.1,11
2024-07-07T06:29:17.3263733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,168.15,9.511,24.3,24.4,7.9,9
2024-07-07T06:29:17.5762784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,171.57,9.544,24.5,24.4,8.1,7
2024-07-07T06:29:17.8262842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,196.4,9.544,24.5,24.2,7.9,2
2024-07-07T06:29:18.0761876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,195.82,9.544,24.5,24.2,7.3,3
2024-07-07T06:29:18.3261467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,192.03,9.544,24.5,24.2,7.4,4
2024-07-07T06:29:18.5761568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,194.73,9.544,24.5,24.2,7.5,3
2024-07-07T06:29:18.8261547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,200.28,9.523,24.8,24.1,7.4,2
2024-07-07T06:29:19.0799255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,198.94,9.523,24.8,24.1,7.8,2
2024-07-07T06:29:19.3320303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,206.85,9.523,24.8,24.1,7.1,0
2024-07-07T06:29:19.5818735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,219.25,9.487,24.8,24.1,7.6,357
2024-07-07T06:29:19.8319125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,182.62,9.487,24.8,24,7.3,8
2024-07-07T06:29:20.0818694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,201.92,9.487,24.8,24,6.7,2
2024-07-07T06:29:20.3318221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,192.33,9.487,24.8,24,6.4,7
2024-07-07T06:29:20.5817312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,174.17,9.465,24.6,24,6.8,15
2024-07-07T06:29:20.8317065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,170.3,9.465,24.6,24,7.1,15
2024-07-07T06:29:21.0816553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,170.3,9.465,24.6,24,7.1,15
2024-07-07T06:29:21.3315799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,164.91,9.465,24.6,24,7.2,18
2024-07-07T06:29:21.5702718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,164.64,9.451,24.4,24,7.1,19
2024-07-07T06:29:21.8202647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,159.94,9.451,24.4,24,7.3,21
2024-07-07T06:29:22.0701550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,164.64,9.451,24.4,24,7.1,19
2024-07-07T06:29:22.3201432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,168.42,9.451,24.4,24,6.9,18
2024-07-07T06:29:22.5700629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,175.15,9.408,24.4,24,6.2,19
2024-07-07T06:29:22.8200328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,171.25,9.408,24.4,24,6.3,22
2024-07-07T06:29:23.0699782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,169.64,9.408,24.4,24,6.3,24
2024-07-07T06:29:23.3198940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,170.01,9.408,24.4,24,6.2,25
2024-07-07T06:29:23.5699554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,168.29,9.324,24.8,24,6.3,26
2024-07-07T06:29:23.8199132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,167.22,9.324,24.8,23.9,6.4,26
2024-07-07T06:29:24.0697878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,158.66,9.324,24.8,23.9,7.1,26
2024-07-07T06:29:24.3197103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,157.79,9.324,24.8,23.9,7.3,23
2024-07-07T06:29:24.5697185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,160.21,9.223,25.1,23.9,7.2,21
2024-07-07T06:29:24.8196570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,161.35,9.223,25.1,23.7,7.2,20
2024-07-07T06:29:25.0695571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,160.39,9.223,25.1,23.7,7.2,21
2024-07-07T06:29:25.3195330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,161.35,9.223,25.1,23.7,7.2,20
2024-07-07T06:29:25.5695092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,160.43,9.147,25.1,23.7,7.2,20
2024-07-07T06:29:25.8195389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,166.13,9.147,25.1,23.4,7,18
2024-07-07T06:29:26.0850512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.31,9.147,25.1,23.4,7.2,17
2024-07-07T06:29:26.3193171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,163.79,9.147,25.1,23.4,7.6,13
2024-07-07T06:29:26.5693255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,166.42,9.114,24.8,23.4,7.5,12
2024-07-07T06:29:26.8192853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,169.26,9.114,24.8,23.2,7.5,11
2024-07-07T06:29:27.0692109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,169.97,9.114,24.8,23.2,7.6,10
2024-07-07T06:29:27.3191707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,174.85,9.114,24.8,23.2,7.5,9
2024-07-07T06:29:27.5690476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,174.16,9.13,24.4,23.2,7.3,10
2024-07-07T06:29:27.8191406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,166.28,9.13,24.4,23,7.5,12
2024-07-07T06:29:28.0690413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,164.54,9.13,24.4,23,7.7,11
2024-07-07T06:29:28.3189453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,162.29,9.13,24.4,23,7.8,11
2024-07-07T06:29:28.5688540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,154.03,9.163,24.1,23,8.2,10
2024-07-07T06:29:28.8188570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,157.32,9.163,24.1,22.9,8,11
2024-07-07T06:29:29.0687900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,162.39,9.163,24.1,22.9,7.9,10
2024-07-07T06:29:29.3188096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,160.53,9.163,24.1,22.9,8.2,8
2024-07-07T06:29:29.5687576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,151.25,9.201,23.8,22.9,8.3,10
2024-07-07T06:29:29.8187586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,151.25,9.201,23.8,22.9,8.3,10
2024-07-07T06:29:30.0686032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,154.61,9.201,23.8,22.9,8.1,11
2024-07-07T06:29:30.3185296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,154.61,9.201,23.8,22.9,8.1,11
2024-07-07T06:29:30.5685142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,152.73,9.234,23.6,22.9,8.1,12
2024-07-07T06:29:30.8184977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,149.85,9.234,23.6,23.1,8.2,12
2024-07-07T06:29:31.0683404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,148.95,9.234,23.6,23.1,8.3,11
2024-07-07T06:29:31.3183730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,148.29,9.234,23.6,23.1,8.2,13
2024-07-07T06:29:31.5682986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,155.33,9.28,23.7,23.1,8.2,10
2024-07-07T06:29:31.8183472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,153.07,9.28,23.7,23.1,8.2,11
2024-07-07T06:29:32.0682061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,160.42,9.28,23.7,23.1,8,10
2024-07-07T06:29:32.3181561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,171.48,9.28,23.7,23.1,7.6,9
2024-07-07T06:29:32.5680729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,166.08,9.335,23.9,23.1,7.7,11
2024-07-07T06:29:32.8181168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,163.48,9.335,23.9,23.3,7.7,12
2024-07-07T06:29:33.0836215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,176.11,9.335,23.9,23.3,7.2,10
2024-07-07T06:29:33.3335405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,184.75,9.335,23.9,23.3,7.1,7
2024-07-07T06:29:33.5679028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,189.89,9.392,23.9,23.3,7.2,5
2024-07-07T06:29:33.8179269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,173.35,9.392,23.9,23.6,7.1,12
2024-07-07T06:29:34.0677907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,174.68,9.392,23.9,23.6,7,12
2024-07-07T06:29:34.3177912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,174.68,9.392,23.9,23.6,7,12
2024-07-07T06:29:34.5675981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,175.84,9.444,23.7,23.6,6.9,12
2024-07-07T06:29:34.8333099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,174.81,9.444,23.7,23.8,7.1,11
2024-07-07T06:29:35.0706610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,180.08,9.444,23.7,23.8,7,9
2024-07-07T06:29:35.3206379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,176.8,9.444,23.7,23.8,7.1,10
2024-07-07T06:29:35.5706095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,171.5,9.474,23.4,23.8,7.3,11
2024-07-07T06:29:35.8206026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,172.71,9.474,23.4,23.9,7.2,11
2024-07-07T06:29:36.0704530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,166.23,9.474,23.4,23.9,7.4,13
2024-07-07T06:29:36.3284761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,171.31,9.474,23.4,23.9,7.3,11
2024-07-07T06:29:36.5783973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,172.79,9.479,23.1,23.9,7,12
2024-07-07T06:29:36.8283313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,165.68,9.479,23.1,23.9,7.1,16
2024-07-07T06:29:37.0679821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,162.43,9.479,23.1,23.9,7.1,19
2024-07-07T06:29:37.3282382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,163.72,9.479,23.1,23.9,6.8,22
2024-07-07T06:29:37.5781836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,156.93,9.474,22.7,23.9,7.1,26
2024-07-07T06:29:37.8281823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.42,9.474,22.7,23.6,7.2,27
2024-07-07T06:29:38.0781288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,152.65,9.474,22.7,23.6,7.4,28
2024-07-07T06:29:38.3281264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.41,9.474,22.7,23.6,7.2,30
2024-07-07T06:29:38.5780143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,152.85,9.474,22.7,23.6,7.3,32
2024-07-07T06:29:38.8279224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,153.65,9.452,22.7,23.2,7.2,33
2024-07-07T06:29:39.0778704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,154.94,9.452,22.7,23.2,7.1,32
2024-07-07T06:29:39.3279000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,158.5,9.452,22.7,23.2,6.8,31
2024-07-07T06:29:39.5777239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,160.77,9.413,23.2,23.2,6.7,29
2024-07-07T06:29:39.8277918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,163.59,9.413,23.2,23,6.6,26
2024-07-07T06:29:40.0777729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,167.98,9.413,23.2,23,6.4,23
2024-07-07T06:29:40.3276610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,174.94,9.413,23.2,23,5.9,21
2024-07-07T06:29:40.5776397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,179.13,9.364,24,23,5.9,18
2024-07-07T06:29:40.8275871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,181.37,9.364,24,22.9,6.2,14
2024-07-07T06:29:41.0775255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,182.55,9.364,24,22.9,6.4,12
2024-07-07T06:29:41.3273958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,182.55,9.364,24,22.9,6.4,12
2024-07-07T06:29:41.5774370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,184.1,9.311,24.4,22.9,6.5,11
2024-07-07T06:29:41.8273854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,187.71,9.311,24.4,23,6.5,9
2024-07-07T06:29:42.0773193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,191.82,9.311,24.4,23,6.5,7
2024-07-07T06:29:42.3272559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,189,9.311,24.4,23,6.6,8
2024-07-07T06:29:42.5772403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,183.92,9.311,24.4,23,6.5,11
2024-07-07T06:29:42.8271757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,181.44,9.27,24,23.2,6.4,12
2024-07-07T06:29:43.0771621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,174.38,9.27,24,23.2,6.5,16
2024-07-07T06:29:43.3271794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,170.15,9.27,24,23.2,6.3,22
2024-07-07T06:29:43.5770469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,167.13,9.248,23.1,23.2,6.4,22
2024-07-07T06:29:43.8270042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,165.32,9.248,23.1,23.6,6.4,24
2024-07-07T06:29:44.0769722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,162.93,9.248,23.1,23.6,6.6,24
2024-07-07T06:29:44.3268973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,161.7,9.248,23.1,23.6,6.7,24
2024-07-07T06:29:44.5768556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,161.48,9.224,22.7,23.6,6.7,23
2024-07-07T06:29:44.8268065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,158.83,9.224,22.7,23.9,6.8,25
2024-07-07T06:29:45.0767339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.3,9.224,22.7,23.9,7,25
2024-07-07T06:29:45.3160611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,156.67,9.224,22.7,23.9,7.1,22
2024-07-07T06:29:45.5659171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,155.37,9.203,22.9,23.9,7.2,22
2024-07-07T06:29:45.8160263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,158.72,9.203,22.9,24.1,7,21
2024-07-07T06:29:46.0658623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.9,9.203,22.9,24.1,7.2,21
2024-07-07T06:29:46.3158309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,159.5,9.203,22.9,24.1,7,20
2024-07-07T06:29:46.5658392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,163.46,9.203,22.9,24.1,7,16
2024-07-07T06:29:46.8158326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,168.06,9.204,23.6,23.9,6.9,15
2024-07-07T06:29:47.0655911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169.89,9.204,23.6,23.9,7.1,12
2024-07-07T06:29:47.3156743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,166.93,9.204,23.6,23.9,7.4,11
2024-07-07T06:29:47.5655521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,172.79,9.21,24.2,23.9,7.3,10
2024-07-07T06:29:47.8156204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,180.07,9.21,24.2,23.6,7.2,8
2024-07-07T06:29:48.0654705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,167.75,9.21,24.2,23.6,7.5,11
2024-07-07T06:29:48.3251414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,177.13,9.21,24.2,23.6,7.6,7
2024-07-07T06:29:48.5751218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,189.51,9.231,24.5,23.6,7.3,5
2024-07-07T06:29:48.8250407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,193.01,9.231,24.5,23.6,7.3,4
2024-07-07T06:29:49.0749804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,197.55,9.231,24.5,23.6,7.1,3
2024-07-07T06:29:49.3249680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,204.22,9.231,24.5,23.6,6.8,1
2024-07-07T06:29:49.5749234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,203.37,9.267,24.3,23.6,7,1
2024-07-07T06:29:49.8247825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,199.94,9.267,24.3,23.8,6.9,2
2024-07-07T06:29:50.0748055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,197.82,9.267,24.3,23.8,6.7,3
2024-07-07T06:29:50.3247558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,194.26,9.267,24.3,23.8,6.9,4
2024-07-07T06:29:50.5746733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,177.92,9.267,24.3,23.8,7.2,9
2024-07-07T06:29:50.8246241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,175.12,9.316,23.7,24,7.1,10
2024-07-07T06:29:51.0745594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,174.47,9.316,23.7,24,7,11
2024-07-07T06:29:51.3245785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,166.62,9.316,23.7,24,7.4,12
2024-07-07T06:29:51.5744556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,157.89,9.36,23.2,24,7.6,15
2024-07-07T06:29:51.8244533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,157.52,9.36,23.2,24.3,7.6,15
2024-07-07T06:29:52.0744464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,156.96,9.36,23.2,24.3,7.5,17
2024-07-07T06:29:52.3244217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,152.02,9.36,23.2,24.3,7.7,19
2024-07-07T06:29:52.5742874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,151.6,9.394,23.1,24.3,7.7,20
2024-07-07T06:29:52.8242719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,149.61,9.394,23.1,24.5,7.9,18
2024-07-07T06:29:53.0741753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,156.99,9.394,23.1,24.5,7.5,17
2024-07-07T06:29:53.3241205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,157.58,9.394,23.1,24.5,7.4,18
2024-07-07T06:29:53.5741017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,153.62,9.421,23.3,24.5,7.7,18
2024-07-07T06:29:53.8240720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,158.38,9.421,23.3,24.4,7.4,18
2024-07-07T06:29:54.0739823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,156.68,9.421,23.3,24.4,7.4,20
2024-07-07T06:29:54.3239818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,158.11,9.421,23.3,24.4,7.3,20
2024-07-07T06:29:54.5738944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,156.86,9.421,23.3,24.4,7.5,18
2024-07-07T06:29:54.8238268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,171.11,9.421,23.3,24.3,7.2,11
2024-07-07T06:29:55.0737587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,172.9,9.421,23.6,24.3,7,12
2024-07-07T06:29:55.3237667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,165.52,9.421,23.6,24.3,7.5,12
2024-07-07T06:29:55.5736991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,161.65,9.406,24.1,24.3,7.6,14
2024-07-07T06:29:55.8237406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,166.43,9.406,24.1,24.4,7.2,15
2024-07-07T06:29:56.0736028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,186.11,9.406,24.1,24.4,6.8,7
2024-07-07T06:29:56.3235193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,181.92,9.406,24.1,24.4,6.8,9
2024-07-07T06:29:56.5734646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,186.97,9.389,24.4,24.4,6.8,7
2024-07-07T06:29:56.8234101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,187.63,9.389,24.4,24.4,7,6
2024-07-07T06:29:57.0732893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,186.09,9.389,24.4,24.4,6.9,7
2024-07-07T06:29:57.3233704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,193.53,9.389,24.4,24.4,6.9,4
2024-07-07T06:29:57.5733257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,190.56,9.383,24.5,24.4,7,5
2024-07-07T06:29:57.8232336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,190.56,9.383,24.5,24.4,7,5
2024-07-07T06:29:58.0732631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,180.77,9.383,24.5,24.4,7.2,8
2024-07-07T06:29:58.3231585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,185.44,9.383,24.5,24.4,7,7
2024-07-07T06:29:58.5731252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,183.34,9.383,24.5,24.4,7.2,7
2024-07-07T06:29:58.8230522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,173.93,9.38,24.2,24.3,7.3,10
2024-07-07T06:29:59.0729445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,164.91,9.38,24.2,24.3,7.4,14
2024-07-07T06:29:59.3229156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,163.11,9.38,24.2,24.3,7.7,12
2024-07-07T06:29:59.5728246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,160.17,9.373,23.8,24.3,7.7,13
2024-07-07T06:29:59.8227582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,165.44,9.373,23.8,24.3,7.5,12
2024-07-07T06:30:00.0727116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,161.84,9.373,23.8,24.3,7.8,11
2024-07-07T06:30:00.3226061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,165.89,9.373,23.8,24.3,7.7,10
2024-07-07T06:30:00.5725483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,166.75,9.356,23.8,24.3,7.3,13
2024-07-07T06:30:00.8224778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,163.98,9.356,23.8,24.3,7.2,16
2024-07-07T06:30:01.0724446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158.68,9.356,23.8,24.3,7.4,18
2024-07-07T06:30:01.3223110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,157.58,9.356,23.8,24.3,7.3,21
2024-07-07T06:30:01.5721873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,159.84,9.327,24.1,24.3,7.1,22
2024-07-07T06:30:01.8247488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.54,9.327,24.1,24.3,6.8,20
2024-07-07T06:30:02.0746916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,170.46,9.327,24.1,24.3,6.4,20
2024-07-07T06:30:02.3247134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,174.74,9.327,24.1,24.3,6.1,19
2024-07-07T06:30:02.5745298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,175.8,9.327,24.1,24.3,6.2,17
2024-07-07T06:30:02.8244622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,177.41,9.282,24.6,24.4,6.6,13
2024-07-07T06:30:03.0744713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,180.12,9.282,24.6,24.4,6.5,12
2024-07-07T06:30:03.3243780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,181.55,9.282,24.6,24.4,6.7,10
2024-07-07T06:30:03.5742699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,189.36,9.233,25.1,24.4,6.4,8
2024-07-07T06:30:03.8242125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,194.06,9.233,25.1,24.6,6.6,5
2024-07-07T06:30:04.0740892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,195.97,9.233,25.1,24.6,6.7,4
2024-07-07T06:30:04.3241455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.53,9.233,25.1,24.6,7,1
2024-07-07T06:30:04.5740667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,206.99,9.208,25.2,24.6,6.9,0
2024-07-07T06:30:04.8239495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,206.54,9.208,25.2,24.7,6.7,0
2024-07-07T06:30:05.0738422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,203.71,9.208,25.2,24.7,6.9,1
2024-07-07T06:30:05.3237891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,198.57,9.208,25.2,24.7,6.7,3
2024-07-07T06:30:05.5737216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,186.52,9.224,24.8,24.7,6.8,7
2024-07-07T06:30:05.8236411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,180.59,9.224,24.8,24.8,7.3,7
2024-07-07T06:30:06.0735834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,179.44,9.224,24.8,24.8,7,9
2024-07-07T06:30:06.3126462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,172.3,9.224,24.8,24.8,7.2,11
2024-07-07T06:30:06.5668050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,166.9,9.224,24.8,24.8,7.2,14
2024-07-07T06:30:06.8125196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,171.37,9.224,24.8,24.8,6.9,14
2024-07-07T06:30:07.0624728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,168.89,9.266,24.2,24.8,6.9,15
2024-07-07T06:30:07.3124857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,162.89,9.266,24.2,24.8,7,19
2024-07-07T06:30:07.5623152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,160.61,9.304,24,24.8,7.1,20
2024-07-07T06:30:07.8122786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,159.49,9.304,24,24.8,7.3,18
2024-07-07T06:30:08.0621478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,160.05,9.304,24,24.8,7.2,19
2024-07-07T06:30:08.3121395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,163.88,9.304,24,24.8,7,18
2024-07-07T06:30:08.5619907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,165,9.312,24.5,24.8,7,18
2024-07-07T06:30:08.8122863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,163,9.312,24.5,24.7,7.3,16
2024-07-07T06:30:09.0619459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,162.71,9.312,24.5,24.7,7.4,15
2024-07-07T06:30:09.3144455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,170.72,9.312,24.5,24.7,7.2,12
2024-07-07T06:30:09.5643794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,175.57,9.313,25.2,24.7,7,12
2024-07-07T06:30:09.8142934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,178.73,9.313,25.2,24.7,6.6,13
2024-07-07T06:30:10.0642073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,184.08,9.313,25.2,24.7,6.4,11
2024-07-07T06:30:10.3141895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,181.07,9.313,25.2,24.7,6.7,11
2024-07-07T06:30:10.5641514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,181.07,9.313,25.2,24.7,6.7,11
2024-07-07T06:30:10.8140412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,186.69,9.336,25.6,24.7,6.9,8
2024-07-07T06:30:11.0639954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,186.69,9.336,25.6,24.7,6.9,8
2024-07-07T06:30:11.3138507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,167.35,9.336,25.6,24.7,7.3,15
2024-07-07T06:30:11.5638588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,171.3,9.374,25.5,24.7,7.4,12
2024-07-07T06:30:11.8138163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,167.72,9.374,25.5,24.8,7.6,12
2024-07-07T06:30:12.0637393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,176.16,9.374,25.5,24.8,7.2,11
2024-07-07T06:30:12.3153882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,170.39,9.374,25.5,24.8,7.1,15
2024-07-07T06:30:12.5652428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,171.69,9.374,25.5,24.8,6.9,16
2024-07-07T06:30:12.8153114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,167.78,9.408,24.8,24.8,7,17
2024-07-07T06:30:13.0652742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,165.55,9.408,24.8,24.8,7,19
2024-07-07T06:30:13.3151790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,164.99,9.408,24.8,24.8,6.9,21
2024-07-07T06:30:13.5651034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,161.78,9.424,24.1,24.8,7,22
2024-07-07T06:30:13.8150662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,160.43,9.424,24.1,24.8,7,24
2024-07-07T06:30:14.0650329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,159.33,9.424,24.1,24.8,7,26
2024-07-07T06:30:14.3149604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.71,9.424,24.1,24.8,7,30
2024-07-07T06:30:14.5648544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,157.16,9.424,24.1,24.8,7,32
2024-07-07T06:30:14.8147729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,156.87,9.426,23.8,24.5,7,32
2024-07-07T06:30:15.0646951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,157.71,9.426,23.8,24.5,6.9,33
2024-07-07T06:30:15.3147308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,159.82,9.426,23.8,24.5,6.7,33
2024-07-07T06:30:15.5646256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,160.72,9.396,24.2,24.5,6.7,31
2024-07-07T06:30:15.8145974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.72,9.396,24.2,24.5,6.5,29
2024-07-07T06:30:16.0645187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,163.59,9.396,24.2,24.5,6.6,27
2024-07-07T06:30:16.3144376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,165.3,9.396,24.2,24.5,6.5,26
2024-07-07T06:30:16.5665482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,168.46,9.396,24.2,24.5,6.4,23
2024-07-07T06:30:16.8164611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,166.26,9.342,25,24.6,6.6,24
2024-07-07T06:30:17.0663493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,166.61,9.342,25,24.6,6.7,22
2024-07-07T06:30:17.3163245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,170.88,9.342,25,24.6,6.5,20
2024-07-07T06:30:17.5662721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,176.43,9.342,25,24.6,6.3,17
2024-07-07T06:30:17.8211368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,179.33,9.309,25.5,24.8,6.2,16
2024-07-07T06:30:18.0661109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.93,9.309,25.5,24.8,6.4,17
2024-07-07T06:30:18.3160407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,173.58,9.309,25.5,24.8,6.5,18
2024-07-07T06:30:18.5659848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,173.67,9.32,25.5,24.8,6.5,18
2024-07-07T06:30:18.8159771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,174.87,9.32,25.5,24.8,6.5,17
2024-07-07T06:30:19.0659016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,173.72,9.32,25.5,24.8,6.4,19
2024-07-07T06:30:19.3158703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,169.62,9.32,25.5,24.8,6.5,22
2024-07-07T06:30:19.5657669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,169.25,9.345,25,24.8,6.4,23
2024-07-07T06:30:19.8157546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,166.7,9.345,25,24.7,6.5,25
2024-07-07T06:30:20.0656935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,163.7,9.345,25,24.7,6.7,26
2024-07-07T06:30:20.3157514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,164.91,9.345,25,24.7,6.5,28
2024-07-07T06:30:20.5655848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,163.65,9.341,24.5,24.7,6.5,29
2024-07-07T06:30:20.8155260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,161.76,9.341,24.5,24.6,6.6,31
2024-07-07T06:30:21.0654588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,162.85,9.341,24.5,24.6,6.5,31
2024-07-07T06:30:21.3154764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,162.49,9.341,24.5,24.6,6.5,32
2024-07-07T06:30:21.5654331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,161.87,9.341,24.5,24.6,6.5,34
2024-07-07T06:30:21.8153713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,161.89,9.313,24.4,24.4,6.5,33
2024-07-07T06:30:22.0651706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,165.16,9.313,24.4,24.4,6.3,30
2024-07-07T06:30:22.3151822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,164.34,9.313,24.4,24.4,6.3,32
2024-07-07T06:30:22.5651191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,163.72,9.276,24.8,24.4,6.5,29
2024-07-07T06:30:22.8150708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,166.99,9.276,24.8,24.5,6.3,27
2024-07-07T06:30:23.0650313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,168.26,9.276,24.8,24.5,6.3,25
2024-07-07T06:30:23.3150020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,170.87,9.276,24.8,24.5,6.2,23
2024-07-07T06:30:23.5649241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.47,9.259,25.3,24.5,6.1,20
2024-07-07T06:30:23.8148944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,178.49,9.259,25.3,24.6,6,18
2024-07-07T06:30:24.0647592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,177.45,9.259,25.3,24.6,5.9,20
2024-07-07T06:30:24.3147738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,178.44,9.259,25.3,24.6,5.9,19
2024-07-07T06:30:24.5646865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,176.69,9.273,25.4,24.6,6.1,19
2024-07-07T06:30:24.8146214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,178.73,9.273,25.4,24.6,5.9,19
2024-07-07T06:30:25.0645775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.72,9.273,25.4,24.6,6,19
2024-07-07T06:30:25.3146025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,177.73,9.273,25.4,24.6,5.9,20
2024-07-07T06:30:25.5644593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,175.2,9.303,25,24.6,6,21
2024-07-07T06:30:25.8144173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,173.27,9.303,25,24.6,6.1,22
2024-07-07T06:30:26.0644001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,171.35,9.303,25,24.6,6.2,23
2024-07-07T06:30:26.3143444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,170.27,9.303,25,24.6,6.1,26
2024-07-07T06:30:26.5642655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,167.3,9.316,24.5,24.6,6.2,28
2024-07-07T06:30:26.8142241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,164.16,9.316,24.5,24.6,6.4,30
2024-07-07T06:30:27.0641476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,161.22,9.316,24.5,24.6,6.6,32
2024-07-07T06:30:27.3140849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,159.34,9.316,24.5,24.6,6.8,31
2024-07-07T06:30:27.5640731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,159.8,9.284,24.2,24.6,6.7,31
2024-07-07T06:30:27.8140130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,159.24,9.284,24.2,24.5,6.7,33
2024-07-07T06:30:28.0639633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,157.59,9.284,24.2,24.5,6.9,31
2024-07-07T06:30:28.3138812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,156.19,9.284,24.2,24.5,7,32
2024-07-07T06:30:28.5673856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,159.24,9.252,24.5,24.5,6.9,27
2024-07-07T06:30:28.8173082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,158.79,9.252,24.5,24.5,6.9,28
2024-07-07T06:30:29.0672960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,162.82,9.252,24.5,24.5,6.7,25
2024-07-07T06:30:29.3172026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,167.07,9.252,24.5,24.5,6.6,21
2024-07-07T06:30:29.5671545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.93,9.267,25.2,24.5,6.5,18
2024-07-07T06:30:29.8171752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,177.81,9.267,25.2,24.4,6.3,16
2024-07-07T06:30:30.0670561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,182.02,9.267,25.2,24.4,6.3,13
2024-07-07T06:30:30.3169193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,184.49,9.267,25.2,24.4,6.2,12
2024-07-07T06:30:30.5669791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,185.8,9.317,25.6,24.4,6.2,12
2024-07-07T06:30:30.8169376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,192.34,9.317,25.6,24.5,6.2,8
2024-07-07T06:30:31.0668767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,189.88,9.317,25.6,24.5,6.3,9
2024-07-07T06:30:31.3167887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,188.87,9.317,25.6,24.5,6.2,10
2024-07-07T06:30:31.5678418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,188.03,9.354,25.5,24.5,6.3,10
2024-07-07T06:30:31.8166775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,186.2,9.354,25.5,24.6,6.5,10
2024-07-07T06:30:32.0666127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,181.35,9.354,25.5,24.6,6.8,11
2024-07-07T06:30:32.3165938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,178.28,9.354,25.5,24.6,6.9,12
2024-07-07T06:30:32.5665237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,175.04,9.356,24.8,24.6,7,12
2024-07-07T06:30:32.8164886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,171.09,9.356,24.8,24.9,6.9,15
2024-07-07T06:30:33.0663887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,163.12,9.356,24.8,24.9,7.2,18
2024-07-07T06:30:33.3164064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,161.16,9.356,24.8,24.9,7.2,20
2024-07-07T06:30:33.5663564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,155.74,9.357,24.2,24.9,7.4,22
2024-07-07T06:30:33.8185023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,155.09,9.357,24.2,25,7.4,23
2024-07-07T06:30:34.0662164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,159.28,9.357,24.2,25,7,25
2024-07-07T06:30:34.3162009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,158.31,9.357,24.2,25,7,27
2024-07-07T06:30:34.5661060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,158.86,9.376,24.2,25,6.9,29
2024-07-07T06:30:34.8160866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,157.77,9.376,24.2,24.8,7,29
2024-07-07T06:30:35.0659707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,158.93,9.376,24.2,24.8,6.9,29
2024-07-07T06:30:35.3159525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,159.7,9.376,24.2,24.8,6.8,30
2024-07-07T06:30:35.5658563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,161.29,9.395,24.7,24.8,6.7,31
2024-07-07T06:30:35.8158192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,156.9,9.395,24.7,24.5,7.1,31
2024-07-07T06:30:36.0657781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,160.29,9.395,24.7,24.5,6.8,31
2024-07-07T06:30:36.3157681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,161.52,9.395,24.7,24.5,6.8,28
2024-07-07T06:30:36.5571507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,162.69,9.383,25.2,24.5,6.8,27
2024-07-07T06:30:36.8158879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,166.81,9.383,25.2,24.5,6.5,26
2024-07-07T06:30:37.0656073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,165.12,9.383,25.2,24.5,6.7,25
2024-07-07T06:30:37.3155514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,165.83,9.383,25.2,24.5,6.7,24
2024-07-07T06:30:37.5654878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,168.67,9.334,25.6,24.5,6.7,21
2024-07-07T06:30:37.8154674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,169.36,9.334,25.6,24.6,6.8,19
2024-07-07T06:30:38.0674056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,171.81,9.334,25.6,24.6,6.7,18
2024-07-07T06:30:38.3172837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,170.52,9.334,25.6,24.6,6.8,18
2024-07-07T06:30:38.5672731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,171.36,9.285,25.6,24.6,6.7,18
2024-07-07T06:30:38.8172437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,170.28,9.285,25.6,24.7,6.6,20
2024-07-07T06:30:39.0691771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,168.03,9.285,25.6,24.7,6.7,21
2024-07-07T06:30:39.3191390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,166.28,9.285,25.6,24.7,6.7,23
2024-07-07T06:30:39.5690441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,165.09,9.274,25.1,24.7,6.6,25
2024-07-07T06:30:39.8191251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,164.5,9.274,25.1,24.7,6.5,28
2024-07-07T06:30:40.0690575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,163.13,9.274,25.1,24.7,6.5,31
2024-07-07T06:30:40.3073434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,160.9,9.274,25.1,24.7,6.7,31
2024-07-07T06:30:40.5573123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,159.11,9.275,24.6,24.7,6.8,31
2024-07-07T06:30:40.8072910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,156.17,9.275,24.6,24.6,7,34
2024-07-07T06:30:41.0571841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,155.77,9.275,24.6,24.6,7,37
2024-07-07T06:30:41.3071609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,154.83,9.275,24.6,24.6,7.1,36
2024-07-07T06:30:41.5570854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,151.67,9.268,24.6,24.6,7.4,35
2024-07-07T06:30:41.8069799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,154.09,9.268,24.6,24.5,7.2,33
2024-07-07T06:30:42.0568516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,156.82,9.268,24.6,24.5,7,31
2024-07-07T06:30:42.3068758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,160.28,9.268,24.6,24.5,6.8,28
2024-07-07T06:30:42.5665365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,163.36,9.246,25.2,24.5,6.6,28
2024-07-07T06:30:42.8068247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,162.7,9.246,25.2,24.5,6.7,27
2024-07-07T06:30:43.0598406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,168.27,9.246,25.2,24.5,6.4,24
2024-07-07T06:30:43.3097912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,170.81,9.246,25.2,24.5,6.4,21
2024-07-07T06:30:43.5597353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,176.21,9.222,25.8,24.5,6.1,20
2024-07-07T06:30:43.8097037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,173.86,9.222,25.8,24.5,6.5,18
2024-07-07T06:30:44.0596462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,171.33,9.222,25.8,24.5,6.7,18
2024-07-07T06:30:44.3095892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,172.62,9.222,25.8,24.5,6.6,18
2024-07-07T06:30:44.5595393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,173.55,9.212,25.7,24.5,6.5,18
2024-07-07T06:30:44.8094634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,173.67,9.212,25.7,24.4,6.5,18
2024-07-07T06:30:45.0594281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,173.7,9.212,25.7,24.4,6.6,17
2024-07-07T06:30:45.3094110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,172.43,9.212,25.7,24.4,6.6,18
2024-07-07T06:30:45.5593989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,169.95,9.212,25.7,24.4,6.7,19
2024-07-07T06:30:45.8092838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,167.19,9.238,25.2,24.3,6.7,21
2024-07-07T06:30:46.0591994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,165.44,9.238,25.2,24.3,6.7,23
2024-07-07T06:30:46.3091636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,163.97,9.238,25.2,24.3,6.7,25
2024-07-07T06:30:46.5591070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,163.68,9.28,24.8,24.3,6.7,25
2024-07-07T06:30:46.8090793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,163,9.28,24.8,24.4,6.7,26
2024-07-07T06:30:47.0590163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,160.73,9.28,24.8,24.4,6.8,28
2024-07-07T06:30:47.3089629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,159.52,9.28,24.8,24.4,6.9,28
2024-07-07T06:30:47.5589020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,160.29,9.312,24.8,24.4,6.9,27
2024-07-07T06:30:47.8088856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,161.45,9.312,24.8,24.5,6.8,27
2024-07-07T06:30:48.0588407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,160.23,9.312,24.8,24.5,6.9,27
2024-07-07T06:30:48.3117218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,162,9.312,24.8,24.5,6.8,26
2024-07-07T06:30:48.5648541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,163.1,9.313,25.1,24.5,6.8,25
2024-07-07T06:30:48.8147645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,162.43,9.313,25.1,24.6,6.8,26
2024-07-07T06:30:49.0647676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,164.28,9.313,25.1,24.6,6.7,25
2024-07-07T06:30:49.3146663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,166.53,9.313,25.1,24.6,6.7,22
2024-07-07T06:30:49.5646089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,169.63,9.313,25.1,24.6,6.6,20
2024-07-07T06:30:49.8145613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.11,9.313,25.1,24.7,6.8,18
2024-07-07T06:30:50.0644915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,171.42,9.31,25.6,24.7,6.8,17
2024-07-07T06:30:50.3144593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,174.04,9.31,25.6,24.7,6.7,16
2024-07-07T06:30:50.5644966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,172.76,9.31,25.6,24.7,6.8,16
2024-07-07T06:30:50.8143273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,174.49,9.332,25.7,24.6,6.6,17
2024-07-07T06:30:51.0559674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,175.82,9.332,25.7,24.6,6.6,16
2024-07-07T06:30:51.3142343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,170.72,9.332,25.7,24.6,6.8,18
2024-07-07T06:30:51.5642832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,167.14,9.332,25.7,24.6,6.9,20
2024-07-07T06:30:51.8141922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,166.26,9.363,25.3,24.4,6.8,22
2024-07-07T06:30:52.0641435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,164.14,9.363,25.3,24.4,6.9,23
2024-07-07T06:30:52.3141127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,160.82,9.363,25.3,24.4,7,26
2024-07-07T06:30:52.5640095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,157.13,9.398,24.6,24.4,7.1,30
2024-07-07T06:30:52.8140069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,156.91,9.398,24.6,24.1,7.1,31
2024-07-07T06:30:53.0638279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,158.34,9.398,24.6,24.1,6.9,34
2024-07-07T06:30:53.3138671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,157.26,9.398,24.6,24.1,7,34
2024-07-07T06:30:53.5638431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,158.12,9.398,24.6,24.1,6.9,35
2024-07-07T06:30:53.8137321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,161.27,9.398,24.6,24,6.6,35
2024-07-07T06:30:54.0637191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,163.7,9.405,24.3,24,6.3,36
2024-07-07T06:30:54.3136814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,163.98,9.405,24.3,24,6.3,35
2024-07-07T06:30:54.5636386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,162.56,9.405,24.3,24,6.5,33
2024-07-07T06:30:54.8135526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,166.96,9.373,24.8,24,6.2,31
2024-07-07T06:30:55.0635192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,168,9.373,24.8,24,6.1,31
2024-07-07T06:30:55.3135259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,172.89,9.373,24.8,24,5.9,26
2024-07-07T06:30:55.5634383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,178.73,9.373,24.8,24,5.7,21
2024-07-07T06:30:55.8133463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,180.79,9.323,25.6,24.1,5.6,21
2024-07-07T06:30:56.0633330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,184.74,9.323,25.6,24.1,5.6,17
2024-07-07T06:30:56.3132751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,188.15,9.323,25.6,24.1,5.6,14
2024-07-07T06:30:56.5632350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,191.35,9.277,26,24.1,5.4,13
2024-07-07T06:30:56.8131650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,194.84,9.277,26,24.2,5.7,9
2024-07-07T06:30:57.0631456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,194.34,9.277,26,24.2,5.8,9
2024-07-07T06:30:57.3131271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,189.24,9.277,26,24.2,5.9,12
2024-07-07T06:30:57.5630380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,188.57,9.277,26,24.2,6.2,11
2024-07-07T06:30:57.8129784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,181.89,9.277,26,24.2,6.4,14
2024-07-07T06:30:58.0629437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,177.53,9.245,25.6,24.2,6.3,17
2024-07-07T06:30:58.3128975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,176.26,9.245,25.6,24.2,6.2,19
2024-07-07T06:30:58.5627688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,172.09,9.245,25.6,24.2,6.3,22
2024-07-07T06:30:58.8127112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,165.46,9.227,24.6,24.1,6.5,25
2024-07-07T06:30:59.0627940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,160.1,9.227,24.6,24.1,6.8,28
2024-07-07T06:30:59.3127004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,158.3,9.227,24.6,24.1,6.8,33
2024-07-07T06:30:59.5626342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,154.76,9.227,24.6,24.1,7.1,34
2024-07-07T06:30:59.8125613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,150.52,9.219,23.9,23.9,7.4,36
2024-07-07T06:31:00.0624923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,148.52,9.219,23.9,23.9,7.6,38
2024-07-07T06:31:00.3124626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,144.71,9.219,23.9,23.9,8,39
2024-07-07T06:31:00.5624281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,149.63,9.204,24.2,23.9,7.5,35
2024-07-07T06:31:00.8011530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,153.19,9.204,24.2,23.7,7.2,33
2024-07-07T06:31:01.0622545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,154.78,9.204,24.2,23.7,7.1,31
2024-07-07T06:31:01.3122725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,158.73,9.204,24.2,23.7,6.9,27
2024-07-07T06:31:01.5621087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.46,9.204,24.2,23.7,7,27
2024-07-07T06:31:01.8121420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,163.5,9.195,25.2,23.6,6.8,24
2024-07-07T06:31:02.0620902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,165.62,9.195,25.2,23.6,6.7,23
2024-07-07T06:31:02.3120660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,170.03,9.195,25.2,23.6,6.5,21
2024-07-07T06:31:02.5620246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,179.97,9.203,26.3,23.6,6.4,16
2024-07-07T06:31:02.8120282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,183.62,9.203,26.3,23.6,6.7,12
2024-07-07T06:31:03.0619774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,197.09,9.203,26.3,23.6,6.8,6
2024-07-07T06:31:03.3118924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.66,9.203,26.3,23.6,7.1,2
2024-07-07T06:31:03.5618499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,209.49,9.236,26.5,23.6,7.1,2
2024-07-07T06:31:03.8117474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,211.5,9.236,26.5,23.7,6.8,1
2024-07-07T06:31:04.0616605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,208.86,9.236,26.5,23.7,6.9,2
2024-07-07T06:31:04.3117282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,205.84,9.236,26.5,23.7,7.1,3
2024-07-07T06:31:04.5616640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,196.24,9.286,25.6,23.7,7,5
2024-07-07T06:31:04.8115977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,187.05,9.286,25.6,23.8,6.8,9
2024-07-07T06:31:05.0615163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,184.82,9.286,25.6,23.8,6.8,10
2024-07-07T06:31:05.3114733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,179.11,9.286,25.6,23.8,7.1,11
2024-07-07T06:31:05.5614398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,166.53,9.286,25.6,23.8,7.4,15
2024-07-07T06:31:05.8113367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,157.04,9.341,24.2,24,7.5,19
2024-07-07T06:31:06.0613132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,156.15,9.341,24.2,24,7.4,22
2024-07-07T06:31:06.3112948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,152.1,9.341,24.2,24,7.6,24
2024-07-07T06:31:06.5612253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.47,9.388,23.4,24,7.6,24
2024-07-07T06:31:06.8111500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,151.64,9.388,23.4,24.1,7.5,27
2024-07-07T06:31:07.0611412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.11,9.388,23.4,24.1,7.5,29
2024-07-07T06:31:07.3110656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,153.51,9.388,23.4,24.1,7.3,29
2024-07-07T06:31:07.5610406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,152.24,9.401,23.6,24.1,7.4,31
2024-07-07T06:31:07.8110244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,152.28,9.401,23.6,23.9,7.4,31
2024-07-07T06:31:08.0609188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,152.28,9.401,23.6,23.9,7.4,31
2024-07-07T06:31:08.3108881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,150.12,9.401,23.6,23.9,7.6,30
2024-07-07T06:31:08.5608866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,156.33,9.401,23.6,23.9,7.1,29
2024-07-07T06:31:08.8108087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,157.72,9.384,24.7,23.8,7.1,29
2024-07-07T06:31:09.0607477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,163.5,9.384,24.7,23.8,6.7,27
2024-07-07T06:31:09.3107320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,168.33,9.384,24.7,23.8,6.6,22
2024-07-07T06:31:09.5606752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,171.23,9.384,24.7,23.8,6.7,18
2024-07-07T06:31:09.8106159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,187.86,9.35,25.9,23.7,6.2,12
2024-07-07T06:31:10.0605229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,190.88,9.35,25.9,23.7,6,11
2024-07-07T06:31:10.3104509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,198.5,9.35,25.9,23.7,6.2,6
2024-07-07T06:31:10.5604101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,212.54,9.332,26.3,23.7,6.6,0
2024-07-07T06:31:10.8103394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,210.44,9.332,26.3,23.3,6.3,1
2024-07-07T06:31:11.0603254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,213.13,9.332,26.3,23.3,6.5,0
2024-07-07T06:31:11.3102933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,215.81,9.332,26.3,23.3,6.6,359
2024-07-07T06:31:11.5601975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,215.32,9.328,25.6,23.3,6.5,358
2024-07-07T06:31:11.8102524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,214.89,9.328,25.6,22.9,6.7,359
2024-07-07T06:31:12.0601136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,209.31,9.328,25.6,22.9,6.4,1
2024-07-07T06:31:12.3100994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,203.15,9.328,25.6,22.9,6.1,4
2024-07-07T06:31:12.5600372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,195.22,9.314,24.3,22.9,5.8,7
2024-07-07T06:31:12.8099634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,191.2,9.314,24.3,22.8,6,9
2024-07-07T06:31:13.0599010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,186.54,9.314,24.3,22.8,6,12
2024-07-07T06:31:13.3099233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,184.27,9.314,24.3,22.8,6.1,13
2024-07-07T06:31:13.5597993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,172.29,9.279,23.4,22.8,6.4,18
2024-07-07T06:31:13.8097727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,173.43,9.279,23.4,22.8,6.3,18
2024-07-07T06:31:14.0597442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,169.44,9.279,23.4,22.8,6.3,22
2024-07-07T06:31:14.3097243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,168.96,9.279,23.4,22.8,6.5,20
2024-07-07T06:31:14.5594823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,159.46,9.231,23.4,22.8,7.3,18
2024-07-07T06:31:14.8096123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,175.43,9.231,23.4,23,6.4,15
2024-07-07T06:31:15.0595522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,178.33,9.231,23.4,23,6.4,13
2024-07-07T06:31:15.3129908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,176.61,9.231,23.4,23,6.7,12
2024-07-07T06:31:15.5629567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,178.38,9.193,23.9,23,6.8,11
2024-07-07T06:31:15.8128690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,183.23,9.193,23.9,23.2,6.7,9
2024-07-07T06:31:16.0628395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,188.52,9.193,23.9,23.2,6.6,7
2024-07-07T06:31:16.3127909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,188.69,9.193,23.9,23.2,6.3,8
2024-07-07T06:31:16.5627586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,200.52,9.18,24.6,23.2,6.6,3
2024-07-07T06:31:16.8125953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,202.42,9.18,24.6,23.5,6.5,2
2024-07-07T06:31:17.0626235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,207.41,9.18,24.6,23.5,6.6,0
2024-07-07T06:31:17.3126480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,207.57,9.18,24.6,23.5,6.7,0
2024-07-07T06:31:17.5625280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,209.41,9.18,24.6,23.5,6.4,359
2024-07-07T06:31:17.8125216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.75,9.182,25,23.6,5.7,354
2024-07-07T06:31:18.0624952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,214.46,9.182,25,23.6,6.3,357
2024-07-07T06:31:18.3124160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,216.74,9.182,25,23.6,6,355
2024-07-07T06:31:18.5622700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,209.11,9.203,24.8,23.6,6.1,359
2024-07-07T06:31:18.8122366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,212.65,9.203,24.8,23.5,6.5,358
2024-07-07T06:31:19.0622347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,207.76,9.203,24.8,23.5,6.4,0
2024-07-07T06:31:19.3122726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,200.93,9.203,24.8,23.5,6.4,3
2024-07-07T06:31:19.5622076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,193.74,9.203,24.8,23.5,6.5,6
2024-07-07T06:31:19.8120515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,190.1,9.203,24.8,23.5,6.7,7
2024-07-07T06:31:20.0620293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,181.42,9.228,24.1,23.5,6.7,10
2024-07-07T06:31:20.3120047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,173.33,9.228,24.1,23.5,6.9,13
2024-07-07T06:31:20.5618871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,167.51,9.228,24.1,23.5,6.8,18
2024-07-07T06:31:20.8118794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,167.72,9.237,23.6,23.4,6.9,16
2024-07-07T06:31:21.0618518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,167.72,9.237,23.6,23.4,6.9,16
2024-07-07T06:31:21.3117508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,167.72,9.237,23.6,23.4,6.9,16
2024-07-07T06:31:21.5617147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,174.83,9.237,23.6,23.4,6.7,13
2024-07-07T06:31:21.8141630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,179.61,9.255,23.8,23.3,6.5,12
2024-07-07T06:31:22.0641624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,187.78,9.255,23.8,23.3,6.4,8
2024-07-07T06:31:22.3140664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,193.39,9.255,23.8,23.3,6.5,5
2024-07-07T06:31:22.5731288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,202.42,9.255,23.8,23.3,6.8,1
2024-07-07T06:31:22.8138260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,207.95,9.287,24.4,23.1,6.8,0
2024-07-07T06:31:23.0638901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,218.42,9.287,24.4,23.1,6.8,356
2024-07-07T06:31:23.3138808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,219.27,9.287,24.4,23.1,6.6,355
2024-07-07T06:31:23.5638100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,228.91,9.327,24.7,23.1,6.7,351
2024-07-07T06:31:23.8137110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,230.08,9.327,24.7,22.8,6.6,350
2024-07-07T06:31:24.0637194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,232.38,9.327,24.7,22.8,6.8,350
2024-07-07T06:31:24.3136608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,235.33,9.327,24.7,22.8,6.9,349
2024-07-07T06:31:24.5636230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,232.38,9.327,24.7,22.8,6.8,350
2024-07-07T06:31:24.8135389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,222.66,9.356,24.3,22.7,6.5,353
2024-07-07T06:31:25.0635142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219.46,9.356,24.3,22.7,6.6,355
2024-07-07T06:31:25.3134591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,210.48,9.356,24.3,22.7,6.6,359
2024-07-07T06:31:25.5634944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,207.76,9.356,24.3,22.7,6.4,0
2024-07-07T06:31:25.8133568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,198.53,9.356,24.3,22.6,6.7,4
2024-07-07T06:31:26.0632994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,187.62,9.359,23.4,22.6,6.8,7
2024-07-07T06:31:26.3133123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,182.37,9.359,23.4,22.6,7.1,8
2024-07-07T06:31:26.5524163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,177.39,9.359,23.4,22.6,7.3,9
2024-07-07T06:31:26.8131834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,176.54,9.359,23.4,22.7,7,11
2024-07-07T06:31:27.0629466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,175.93,9.351,22.8,22.7,6.9,11
2024-07-07T06:31:27.3130902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,177.1,9.351,22.8,22.7,6.5,13
2024-07-07T06:31:27.5630404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,181.26,9.351,22.8,22.7,6.4,11
2024-07-07T06:31:27.8130198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,186.88,9.326,23.1,22.9,6.4,8
2024-07-07T06:31:28.0628795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,191.88,9.326,23.1,22.9,6.2,6
2024-07-07T06:31:28.3128615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,199.17,9.326,23.1,22.9,6.4,2
2024-07-07T06:31:28.5628206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,203.9,9.292,23.9,22.9,6.4,1
2024-07-07T06:31:28.8128164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,208.09,9.292,23.9,23,6.4,359
2024-07-07T06:31:29.0627235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,217.87,9.292,23.9,23,6.6,355
2024-07-07T06:31:29.3126753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,227.07,9.292,23.9,23,6.7,351
2024-07-07T06:31:29.5626573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,229.62,9.274,24.5,23,6.6,350
2024-07-07T06:31:29.8151253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,235.15,9.274,24.5,23.1,6.8,348
2024-07-07T06:31:30.0655204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,236.85,9.274,24.5,23.1,6.6,345
2024-07-07T06:31:30.3149921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,236.85,9.274,24.5,23.1,6.6,345
2024-07-07T06:31:30.5650126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,239.41,9.274,24.5,23.1,6.8,345
2024-07-07T06:31:30.8149365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,235.06,9.276,24.3,23.1,6.6,346
2024-07-07T06:31:31.0648626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,232.73,9.276,24.3,23.1,6.4,346
2024-07-07T06:31:31.3148170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.82,9.276,24.3,23.1,6.4,350
2024-07-07T06:31:31.5647513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,220.55,9.287,23.6,23.1,6.3,352
2024-07-07T06:31:31.8146916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,219.62,9.287,23.6,23.2,6.2,352
2024-07-07T06:31:32.0595382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,214.73,9.287,23.6,23.2,6.3,355
2024-07-07T06:31:32.3094709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,208.89,9.287,23.6,23.2,6.4,358
2024-07-07T06:31:32.5615232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,205.72,9.286,22.8,23.2,6,358
2024-07-07T06:31:32.8113463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,200.12,9.286,22.8,23.2,6.1,1
2024-07-07T06:31:33.0613325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,200.12,9.286,22.8,23.2,6.1,1
2024-07-07T06:31:33.3113640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,193.13,9.286,22.8,23.2,6,5
2024-07-07T06:31:33.5612640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,190.01,9.271,22.5,23.2,6.1,6
2024-07-07T06:31:33.8112250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,191.46,9.271,22.5,23.1,6.2,5
2024-07-07T06:31:34.0611364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,190.18,9.271,22.5,23.1,6.1,6
2024-07-07T06:31:34.3111251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,185.89,9.271,22.5,23.1,6,9
2024-07-07T06:31:34.5610690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.1,9.271,22.5,23.1,5.9,8
2024-07-07T06:31:34.8110360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,191.12,9.252,22.8,23,6.1,6
2024-07-07T06:31:35.0609889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,194.38,9.252,22.8,23,6.2,4
2024-07-07T06:31:35.3109620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,200.11,9.252,22.8,23,6.4,1
2024-07-07T06:31:35.5608518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,202.05,9.244,23.4,23,6.4,1
2024-07-07T06:31:35.8108371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,206.39,9.244,23.4,23,6.3,359
2024-07-07T06:31:36.0608320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,208.27,9.244,23.4,23,6.2,358
2024-07-07T06:31:36.3107777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,209.64,9.244,23.4,23,6,357
2024-07-07T06:31:36.5606835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,212.41,9.248,23.9,23,5.9,356
2024-07-07T06:31:36.8106134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.5,9.248,23.9,22.8,5.7,355
2024-07-07T06:31:37.0605971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.5,9.248,23.9,22.8,5.7,355
2024-07-07T06:31:37.3104962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,215,9.248,23.9,22.8,5.7,354
2024-07-07T06:31:37.5604744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,216.46,9.247,23.9,22.8,5.7,353
2024-07-07T06:31:37.8104640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,213.94,9.247,23.9,22.8,5.8,355
2024-07-07T06:31:38.0604702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,214.9,9.247,23.9,22.8,6,355
2024-07-07T06:31:38.3103372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.35,9.247,23.9,22.8,5.8,356
2024-07-07T06:31:38.5603043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,209.09,9.247,23.9,22.8,5.8,358
2024-07-07T06:31:38.8102569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,206.34,9.215,23.5,22.9,5.9,359
2024-07-07T06:31:39.0602209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,204.67,9.215,23.5,22.9,6.1,0
2024-07-07T06:31:39.3101388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,200.48,9.215,23.5,22.9,6.3,2
2024-07-07T06:31:39.5600485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.01,9.177,23.1,22.9,6.3,3
2024-07-07T06:31:39.8100373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,198,9.177,23.1,23.1,6.6,2
2024-07-07T06:31:40.0643581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,200.54,9.177,23.1,23.1,6.6,1
2024-07-07T06:31:40.3143373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,203.1,9.177,23.1,23.1,6.4,0
2024-07-07T06:31:40.5642722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,203.44,9.181,23.2,23.1,6.5,0
2024-07-07T06:31:40.8142710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,205.38,9.181,23.2,23.3,6.5,359
2024-07-07T06:31:41.0641517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,207.79,9.181,23.2,23.3,6.5,358
2024-07-07T06:31:41.3140909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,213.2,9.181,23.2,23.3,6.2,355
2024-07-07T06:31:41.5640415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,216.09,9.234,23.6,23.3,6.2,354
2024-07-07T06:31:41.8062334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,218.32,9.234,23.6,23.3,6,352
2024-07-07T06:31:42.0562227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,222.94,9.234,23.6,23.3,6,349
2024-07-07T06:31:42.3061243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,222.7,9.234,23.6,23.3,5.8,348
2024-07-07T06:31:42.5560881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,224.84,9.234,23.6,23.3,5.9,347
2024-07-07T06:31:42.8059851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,225.98,9.234,23.6,23.4,5.9,346
2024-07-07T06:31:43.0559788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,226,9.283,23.9,23.4,6,347
2024-07-07T06:31:43.3059549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,225.54,9.283,23.9,23.4,6.1,348
2024-07-07T06:31:43.5559173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,226.21,9.284,23.8,23.4,6.2,348
2024-07-07T06:31:43.8058831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,224.24,9.284,23.8,23.8,6.4,350
2024-07-07T06:31:44.0557921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,224.24,9.284,23.8,23.8,6.4,350
2024-07-07T06:31:44.3057425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,223.35,9.284,23.8,23.8,6.5,351
2024-07-07T06:31:44.5557534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,219.01,9.271,23.4,23.8,6.6,353
2024-07-07T06:31:44.8056231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,213.59,9.271,23.4,24.2,6.6,355
2024-07-07T06:31:45.0555750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,213.59,9.271,23.4,24.2,6.6,355
2024-07-07T06:31:45.3055440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,210.83,9.271,23.4,24.2,6.5,356
2024-07-07T06:31:45.5555291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,204.86,9.301,23,24.2,6.5,358
2024-07-07T06:31:45.8054569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,204.1,9.301,23,24.5,6.4,358
2024-07-07T06:31:46.0553995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,201.9,9.301,23,24.5,6.4,359
2024-07-07T06:31:46.3053457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200.01,9.301,23,24.5,6.2,0
2024-07-07T06:31:46.5553021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,200.15,9.301,23,24.5,6.1,0
2024-07-07T06:31:46.8052596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,199.7,9.369,23.1,24.2,5.8,1
2024-07-07T06:31:47.0551910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,196.79,9.369,23.1,24.2,5.7,3
2024-07-07T06:31:47.3051427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,195.94,9.369,23.1,24.2,5.5,4
2024-07-07T06:31:47.5551183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,193.64,9.434,23.4,24.2,5.3,7
2024-07-07T06:31:47.8050696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,195.95,9.434,23.4,23.8,5.5,5
2024-07-07T06:31:48.0549949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,193.72,9.434,23.4,23.8,5.4,7
2024-07-07T06:31:48.3049241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,196.26,9.434,23.4,23.8,5.4,5
2024-07-07T06:31:48.5578692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,198.92,9.437,23.8,23.8,5.2,4
2024-07-07T06:31:48.8078205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,201.8,9.437,23.8,23.5,5.1,2
2024-07-07T06:31:49.0577670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,204.17,9.437,23.8,23.5,5.2,0
2024-07-07T06:31:49.3077083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.83,9.437,23.8,23.5,5.2,357
2024-07-07T06:31:49.5577060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.75,9.369,24.3,23.5,5.3,355
2024-07-07T06:31:49.8076193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,213.24,9.369,24.3,23.6,5.4,354
2024-07-07T06:31:50.0575494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,216.97,9.369,24.3,23.6,5.4,351
2024-07-07T06:31:50.3075031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,218.16,9.369,24.3,23.6,5.4,350
2024-07-07T06:31:50.5574879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.32,9.369,24.3,23.6,5.4,349
2024-07-07T06:31:50.8074151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,220.85,9.286,24.5,23.9,5.4,348
2024-07-07T06:31:51.0574006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.52,9.286,24.5,23.9,5.4,350
2024-07-07T06:31:51.3073583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.52,9.286,24.5,23.9,5.4,350
2024-07-07T06:31:51.5571739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,217.06,9.249,24.1,23.9,5.5,351
2024-07-07T06:31:51.8072453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,216.02,9.249,24.1,24.3,5.4,351
2024-07-07T06:31:52.0571712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,212.31,9.249,24.1,24.3,5.1,353
2024-07-07T06:31:52.3071003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.95,9.249,24.1,24.3,5.1,355
2024-07-07T06:31:52.5570613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,207.25,9.25,23.5,24.3,5,356
2024-07-07T06:31:52.8069907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.37,9.25,23.5,24.6,5.2,359
2024-07-07T06:31:53.0569929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,203.39,9.25,23.5,24.6,4.9,359
2024-07-07T06:31:53.3069662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,201.33,9.25,23.5,24.6,4.7,1
2024-07-07T06:31:53.5567276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,202.01,9.25,23.3,24.6,4.6,0
2024-07-07T06:31:53.8134352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,202.03,9.25,23.3,24.7,4.4,0
2024-07-07T06:31:54.0567155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,199.8,9.25,23.3,24.7,4.7,2
2024-07-07T06:31:54.3067325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,198.16,9.25,23.3,24.7,5,3
2024-07-07T06:31:54.5566982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,201.34,9.25,23.3,24.7,5.4,0
2024-07-07T06:31:54.8066485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,200.9,9.234,23.6,24.7,5.2,1
2024-07-07T06:31:55.0566166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,202.05,9.234,23.6,24.7,5.4,0
2024-07-07T06:31:55.3065371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,201.98,9.234,23.6,24.7,5.5,0
2024-07-07T06:31:55.5564599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.66,9.201,23.9,24.7,5.6,0
2024-07-07T06:31:55.8064637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.05,9.201,23.9,24.5,5.4,0
2024-07-07T06:31:56.0564135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,200.05,9.201,23.9,24.5,5.5,2
2024-07-07T06:31:56.3071108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,195.33,9.201,23.9,24.5,5.6,5
2024-07-07T06:31:56.5563745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,193.88,9.174,24.3,24.5,5.8,6
2024-07-07T06:31:56.8061470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,192.83,9.174,24.3,24.2,5.5,8
2024-07-07T06:31:57.0562100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,194.64,9.174,24.3,24.2,5.4,7
2024-07-07T06:31:57.3061363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,194.64,9.174,24.3,24.2,5.4,7
2024-07-07T06:31:57.5561303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,201.22,9.181,24.8,24.2,5.5,3
2024-07-07T06:31:57.8060584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,200.11,9.181,24.8,24.1,5.4,4
2024-07-07T06:31:58.0559665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,205.8,9.181,24.8,24.1,5.4,0
2024-07-07T06:31:58.3059304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,210.29,9.181,24.8,24.1,5.5,357
2024-07-07T06:31:58.5559248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.82,9.22,25.5,24.1,5.5,352
2024-07-07T06:31:58.8059250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,224.81,9.22,25.5,24.1,5.8,349
2024-07-07T06:31:59.0558251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,227.84,9.22,25.5,24.1,6,348
2024-07-07T06:31:59.3058184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,229.42,9.22,25.5,24.1,5.9,346
2024-07-07T06:31:59.5557439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,235.04,9.274,25.8,24.1,6.2,344
2024-07-07T06:31:59.8056795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,234.77,9.274,25.8,24.3,6,342
2024-07-07T06:32:00.0556440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,238.99,9.274,25.8,24.3,6.3,341
2024-07-07T06:32:00.3055421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,234.82,9.274,25.8,24.3,6.1,343
2024-07-07T06:32:00.5555108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,229.16,9.307,25.3,24.3,6,346
2024-07-07T06:32:00.8054403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,224.3,9.307,25.3,24.4,5.9,349
2024-07-07T06:32:01.0553923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,218.79,9.307,25.3,24.4,5.7,352
2024-07-07T06:32:01.3054007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,214.87,9.307,25.3,24.4,5.8,355
2024-07-07T06:32:01.5553522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,205.72,9.309,24.3,24.4,5.7,359
2024-07-07T06:32:01.8078466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,203.87,9.309,24.3,24.6,5.5,0
2024-07-07T06:32:02.0577539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,196.05,9.309,24.3,24.6,5.7,5
2024-07-07T06:32:02.3109307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,191.4,9.309,24.3,24.6,5.5,9
2024-07-07T06:32:02.5608519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,188.24,9.309,24.3,24.6,5.8,10
2024-07-07T06:32:02.8107317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,191.02,9.309,24.3,24.9,5.5,9
2024-07-07T06:32:03.0607836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,185.59,9.303,23.6,24.9,5.7,11
2024-07-07T06:32:03.3107319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,180.77,9.303,23.6,24.9,5.6,16
2024-07-07T06:32:03.5607092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,181.34,9.301,23.8,24.9,5.7,15
2024-07-07T06:32:03.8105853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,178.24,9.301,23.8,25.1,5.5,20
2024-07-07T06:32:04.0605789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,184.15,9.301,23.8,25.1,5.6,13
2024-07-07T06:32:04.3105325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,181.63,9.301,23.8,25.1,5.3,18
2024-07-07T06:32:04.5604603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,180.59,9.3,24.6,25.1,5.6,18
2024-07-07T06:32:04.8103157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,181.46,9.3,24.6,25.1,5.5,18
2024-07-07T06:32:05.0603558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,180.68,9.3,24.6,25.1,5.7,17
2024-07-07T06:32:05.3103518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,181.03,9.3,24.6,25.1,5.9,15
2024-07-07T06:32:05.5602352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,185.97,9.294,25.5,25.1,5.4,16
2024-07-07T06:32:05.8102158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,193.6,9.294,25.5,24.8,5.3,10
2024-07-07T06:32:06.0601763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,196.8,9.294,25.5,24.8,5.1,8
2024-07-07T06:32:06.3101090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.85,9.294,25.5,24.8,5.2,2
2024-07-07T06:32:06.5600615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.48,9.294,25.5,24.8,5,359
2024-07-07T06:32:06.8100341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,210.76,9.306,26,24.5,4.8,357
2024-07-07T06:32:07.0600004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.74,9.306,26,24.5,5,0
2024-07-07T06:32:07.3099581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,207.82,9.306,26,24.5,5.1,0
2024-07-07T06:32:07.5598859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,202.87,9.333,25.7,24.5,4.7,4
2024-07-07T06:32:07.8098137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,202.01,9.333,25.7,24.2,4.8,5
2024-07-07T06:32:08.0597727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,201.71,9.333,25.7,24.2,4.4,6
2024-07-07T06:32:08.3097212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.35,9.333,25.7,24.2,4.6,6
2024-07-07T06:32:08.5596954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,194.49,9.333,25.7,24.2,4.7,13
2024-07-07T06:32:08.8096451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,189.38,9.353,24.8,24.1,4.6,18
2024-07-07T06:32:09.0595816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,188.14,9.353,24.8,24.1,4.8,18
2024-07-07T06:32:09.2939345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,185.14,9.353,24.8,24.1,4.9,21
2024-07-07T06:32:09.5594860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,180.27,9.353,24,24.1,5,25
2024-07-07T06:32:09.8093915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,174.76,9.353,24,24.3,5.3,30
2024-07-07T06:32:10.0437408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,174.76,9.353,24,24.3,5.3,30
2024-07-07T06:32:10.3092898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,173.43,9.353,24,24.3,5.5,29
2024-07-07T06:32:10.5592758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,172.63,9.353,24,24.3,5.7,27
2024-07-07T06:32:10.8092368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,170.68,9.32,24,24.6,5.7,30
2024-07-07T06:32:11.0592082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,169.8,9.32,24,24.6,5.7,32
2024-07-07T06:32:11.3091625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,165.47,9.32,24,24.6,6.1,33
2024-07-07T06:32:11.5590730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,167.45,9.288,24.4,24.6,5.9,34
2024-07-07T06:32:11.8090176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,165.51,9.288,24.4,24.9,6,37
2024-07-07T06:32:12.0463600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,165.07,9.288,24.4,24.9,6,39
2024-07-07T06:32:12.3089385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,167.99,9.288,24.4,24.9,5.8,35
2024-07-07T06:32:12.5588812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,166.07,9.278,24.9,24.9,6,37
2024-07-07T06:32:12.8088064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,165.63,9.278,24.9,24.8,6,39
2024-07-07T06:32:13.0588178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.69,9.278,24.9,24.8,6.1,39
2024-07-07T06:32:13.3087129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.82,9.278,24.9,24.8,6.4,39
2024-07-07T06:32:13.5587092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,163.16,9.278,24.9,24.8,6.3,37
2024-07-07T06:32:13.8086542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,167.05,9.264,25.2,24.8,6.1,32
2024-07-07T06:32:14.0585630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,165.41,9.264,25.2,24.8,6.1,37
2024-07-07T06:32:14.3085597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,166.3,9.264,25.2,24.8,6.1,34
2024-07-07T06:32:14.5584750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,166.87,9.264,25.2,24.8,6.2,30
2024-07-07T06:32:14.8084645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,171.61,9.264,25.2,24.7,5.8,29
2024-07-07T06:32:15.0584054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,171.19,9.219,25.7,24.7,6,27
2024-07-07T06:32:15.3083273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,173.96,9.219,25.7,24.7,5.8,26
2024-07-07T06:32:15.5583530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,180.33,9.166,26.1,24.7,5.6,21
2024-07-07T06:32:15.8082431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,174.81,9.166,26.1,24.6,5.9,24
2024-07-07T06:32:16.0582290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,175.3,9.166,26.1,24.6,6.1,21
2024-07-07T06:32:16.3081315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,179.57,9.166,26.1,24.6,6,18
2024-07-07T06:32:16.5580799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,176.4,9.166,26.1,24.6,6.4,17
2024-07-07T06:32:16.8081536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,176.48,9.143,26.1,24.4,6.4,17
2024-07-07T06:32:17.0579894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,181.11,9.143,26.1,24.4,6.1,16
2024-07-07T06:32:17.2943994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,179.3,9.143,26.1,24.4,6.4,15
2024-07-07T06:32:17.5443400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,170.45,9.172,25.5,24.4,6.6,19
2024-07-07T06:32:17.7943997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,170.55,9.172,25.5,24.2,6.7,18
2024-07-07T06:32:18.0442666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,168,9.172,25.5,24.2,6.8,19
2024-07-07T06:32:18.3098467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,167.24,9.172,25.5,24.2,6.7,21
2024-07-07T06:32:18.5441604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,165.38,9.238,24.9,24.2,6.8,21
2024-07-07T06:32:18.8097375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,159.75,9.238,24.9,24.2,7.2,21
2024-07-07T06:32:19.0596967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,156.99,9.238,24.9,24.2,7.2,25
2024-07-07T06:32:19.3096041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,150.38,9.238,24.9,24.2,7.6,28
2024-07-07T06:32:19.5439467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,148.16,9.238,24.9,24.2,7.8,26
2024-07-07T06:32:19.8095027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,146.93,9.238,24.9,24.4,7.9,25
2024-07-07T06:32:20.0438707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,141.84,9.285,24.5,24.4,8.3,21
2024-07-07T06:32:20.2939137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,148.02,9.285,24.5,24.4,8,19
2024-07-07T06:32:20.5594231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,149.53,9.285,24.5,24.4,8,17
2024-07-07T06:32:20.8093821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,153.7,9.299,24.7,24.6,7.8,17
2024-07-07T06:32:21.0592485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,154.03,9.299,24.7,24.6,7.9,15
2024-07-07T06:32:21.3092688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,154.74,9.299,24.7,24.6,8,13
2024-07-07T06:32:21.5591582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,158.35,9.299,24.7,24.6,8,11
2024-07-07T06:32:21.7935275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,162.06,9.304,25.2,24.7,7.9,11
2024-07-07T06:32:22.0591295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,159.81,9.304,25.2,24.7,8,11
2024-07-07T06:32:22.3090571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,164.43,9.304,25.2,24.7,7.9,10
2024-07-07T06:32:22.5433937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,164.19,9.304,25.2,24.7,7.8,11
2024-07-07T06:32:22.8089902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,166.84,9.304,25.2,24.8,7.9,9
2024-07-07T06:32:23.0589551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,165.17,9.304,25.2,24.8,8.1,8
2024-07-07T06:32:23.3087940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,164.63,9.319,25.6,24.8,8.2,8
2024-07-07T06:32:23.5588167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,168,9.319,25.6,24.8,7.8,10
2024-07-07T06:32:23.7950630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,176.65,9.336,25.4,24.8,7.8,7
2024-07-07T06:32:24.0450223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,168.21,9.336,25.4,24.8,7.9,9
2024-07-07T06:32:24.2949461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,165.17,9.336,25.4,24.8,7.8,11
2024-07-07T06:32:24.5448818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,157.96,9.336,25.4,24.8,7.8,15
2024-07-07T06:32:24.7967742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,154.49,9.346,25.1,24.6,7.9,16
2024-07-07T06:32:25.0467080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,155.23,9.346,25.1,24.6,7.8,17
2024-07-07T06:32:25.2966746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,149.57,9.346,25.1,24.6,8.1,17
2024-07-07T06:32:25.5466755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,152.54,9.346,25.1,24.6,8,16
2024-07-07T06:32:25.7966390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,142.19,9.346,25.1,24.4,8.5,16
2024-07-07T06:32:26.0465443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,136.88,9.339,24.9,24.4,8.7,17
2024-07-07T06:32:26.2965062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,137.71,9.339,24.9,24.4,8.7,15
2024-07-07T06:32:26.5464320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,144.74,9.339,24.9,24.4,8.4,15
2024-07-07T06:32:26.7964170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,152.3,9.339,24.9,24.2,7.9,18
2024-07-07T06:32:27.0463936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,144.45,9.319,25,24.2,8.2,22
2024-07-07T06:32:27.2963498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,146.5,9.319,25,24.2,8.2,18
2024-07-07T06:32:27.5461797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,151.32,9.299,25.2,24.2,8,17
2024-07-07T06:32:27.7961563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,149.65,9.299,25.2,23.9,8.2,15
2024-07-07T06:32:28.0461653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,150.04,9.299,25.2,23.9,8.3,13
2024-07-07T06:32:28.2960791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,159.5,9.299,25.2,23.9,7.9,13
2024-07-07T06:32:28.5460571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,168.2,9.299,25.2,23.9,8.1,8
2024-07-07T06:32:28.7960260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,185.4,9.285,25.5,23.6,8.1,5
2024-07-07T06:32:29.0458408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,192.7,9.285,25.5,23.6,8,4
2024-07-07T06:32:29.2959361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,212.26,9.285,25.5,23.6,8.2,1
2024-07-07T06:32:29.5458260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,213.03,9.285,25.5,23.6,8.3,1
2024-07-07T06:32:29.7958030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,225.62,9.278,25.4,23.6,8.2,359
2024-07-07T06:32:30.0456809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,215.58,9.278,25.4,23.6,7.9,0
2024-07-07T06:32:30.2957490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,220.94,9.278,25.4,23.6,7.9,359
2024-07-07T06:32:30.5457383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,209.97,9.278,25.4,23.6,7.9,1
2024-07-07T06:32:30.7955991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,202.11,9.261,24.9,23.3,8.1,2
2024-07-07T06:32:31.0455701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,188.71,9.261,24.9,23.3,8.1,4
2024-07-07T06:32:31.2955157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,187.08,9.261,24.9,23.3,8.2,4
2024-07-07T06:32:31.5454124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,184.22,9.241,24.2,23.3,8.4,3
2024-07-07T06:32:31.7953580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,155.64,9.241,24.2,23.3,8.6,6
2024-07-07T06:32:32.0453551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,145.51,9.241,24.2,23.3,8.8,6
2024-07-07T06:32:32.2952909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,120.05,9.241,24.2,23.3,9.2,9
2024-07-07T06:32:32.5452914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,150.85,9.241,24.2,23.3,8.7,6
2024-07-07T06:32:32.7951970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,110.8,9.224,23.8,23.3,9.4,9
2024-07-07T06:32:33.0451148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,119.86,9.224,23.8,23.3,9.2,11
2024-07-07T06:32:33.2951503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,123.39,9.224,23.8,23.3,9.1,12
2024-07-07T06:32:33.5449630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,121.18,9.224,23.8,23.3,9.2,14
2024-07-07T06:32:33.7949781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,118.77,9.223,24.1,23.5,9.3,14
2024-07-07T06:32:34.0449899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,120.96,9.223,24.1,23.5,9.2,13
2024-07-07T06:32:34.2949114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,120.96,9.223,24.1,23.5,9.2,13
2024-07-07T06:32:34.5448333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,126.73,9.223,24.1,23.5,9,13
2024-07-07T06:32:34.7947708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,124.75,9.237,24.7,23.6,9.1,13
2024-07-07T06:32:35.0447669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,127.76,9.237,24.7,23.6,9,13
2024-07-07T06:32:35.2947078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,124.63,9.237,24.7,23.6,9.1,12
2024-07-07T06:32:35.5446978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,126.48,9.271,25.3,23.6,9.1,11
2024-07-07T06:32:35.7945813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,112.77,9.271,25.3,23.6,9.4,9
2024-07-07T06:32:36.0445297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,112.77,9.271,25.3,23.6,9.4,9
2024-07-07T06:32:36.2945074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,122.7,9.271,25.3,23.6,9.2,7
2024-07-07T06:32:36.5444398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,123.3,9.271,25.3,23.6,9.2,6
2024-07-07T06:32:36.7944536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,132.91,9.284,25.3,23.4,9,9
2024-07-07T06:32:37.0442965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,128.99,9.284,25.3,23.4,9.1,8
2024-07-07T06:32:37.2942727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,113.14,9.284,25.3,23.4,9.4,9
2024-07-07T06:32:37.5442459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,104.45,9.284,25.3,23.4,9.7,11
2024-07-07T06:32:37.7941912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,112.33,9.258,24.7,23.5,9.5,12
2024-07-07T06:32:38.0441861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,121.7,9.258,24.7,23.5,9.2,11
2024-07-07T06:32:38.2941562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,128.96,9.258,24.7,23.5,9,11
2024-07-07T06:32:38.5440411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,120.53,9.258,24.7,23.5,9.3,15
2024-07-07T06:32:38.7939585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,117.38,9.258,24.7,23.7,9.4,14
2024-07-07T06:32:39.0440066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,115.81,9.235,24.1,23.7,9.4,13
2024-07-07T06:32:39.2938888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,113.95,9.235,24.1,23.7,9.4,11
2024-07-07T06:32:39.5438855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,124.7,9.264,23.9,23.7,9.1,11
2024-07-07T06:32:39.7938310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,122.07,9.264,23.9,23.7,9.2,13
2024-07-07T06:32:40.0437596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,107.26,9.264,23.9,23.7,9.7,12
2024-07-07T06:32:40.2937376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,99.95,9.264,23.9,23.7,9.9,11
2024-07-07T06:32:40.5436854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,94.97,9.264,23.9,23.7,9.9,9
2024-07-07T06:32:40.7936771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,99.46,9.328,23.7,23.5,9.9,10
2024-07-07T06:32:41.0435640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,107.41,9.328,23.7,23.5,9.7,11
2024-07-07T06:32:41.2935253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,114.55,9.328,23.7,23.5,9.5,12
2024-07-07T06:32:41.5472788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,124.71,9.388,23.2,23.5,9.2,12
2024-07-07T06:32:41.7972072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,132.16,9.388,23.2,23.2,8.9,15
2024-07-07T06:32:42.0470181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,131.76,9.388,23.2,23.2,8.9,18
2024-07-07T06:32:42.2970791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,130.02,9.388,23.2,23.2,9,20
2024-07-07T06:32:42.5470651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,128.25,9.388,23.2,23.2,9.1,20
2024-07-07T06:32:42.7970052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,126.69,9.398,22.9,22.9,9.2,21
2024-07-07T06:32:43.0469074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,130.06,9.398,22.9,22.9,9,21
2024-07-07T06:32:43.2969090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,131.75,9.398,22.9,22.9,8.9,21
2024-07-07T06:32:43.5468033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,134.67,9.348,23.2,22.9,8.7,21
2024-07-07T06:32:43.7968068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,138.3,9.348,23.2,23.1,8.5,20
2024-07-07T06:32:44.0467670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,136.97,9.348,23.2,23.1,8.6,18
2024-07-07T06:32:44.2967111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,144.19,9.348,23.2,23.1,8.3,16
2024-07-07T06:32:44.5467036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,151.97,9.348,23.2,23.1,8.1,13
2024-07-07T06:32:44.7966616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,153.99,9.284,24.1,23.3,8.2,11
2024-07-07T06:32:45.0465438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,163.73,9.284,24.1,23.3,7.9,10
2024-07-07T06:32:45.2964525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,152.71,9.284,24.1,23.3,8.1,13
2024-07-07T06:32:45.5465060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,154.35,9.247,24.7,23.3,8.4,9
2024-07-07T06:32:45.7964317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,163.02,9.247,24.7,23.6,8.2,8
2024-07-07T06:32:46.0463462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,156.67,9.247,24.7,23.6,8.4,8
2024-07-07T06:32:46.2962971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,159.99,9.247,24.7,23.6,8.3,8
2024-07-07T06:32:46.5462217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,153.45,9.247,24.7,23.6,8.4,9
2024-07-07T06:32:46.7961493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,143.95,9.242,24.7,23.9,8.7,8
2024-07-07T06:32:47.0461759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,151.4,9.242,24.7,23.9,8.6,7
2024-07-07T06:32:47.2961181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,137.67,9.242,24.7,23.9,8.8,9
2024-07-07T06:32:47.5460622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,128.56,9.245,24.2,23.9,9,9
2024-07-07T06:32:47.7959829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,127.64,9.245,24.2,24.2,9,11
2024-07-07T06:32:48.0459800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,137.21,9.245,24.2,24.2,8.7,11
2024-07-07T06:32:48.2959437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,140.93,9.245,24.2,24.2,8.5,13
2024-07-07T06:32:48.5458649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,130.17,9.245,24.2,24.2,8.9,13
2024-07-07T06:32:48.7957636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,122.45,9.228,23.6,24.1,9.2,16
2024-07-07T06:32:49.0457155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,122.45,9.228,23.6,24.1,9.2,16
2024-07-07T06:32:49.2956165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,131.15,9.228,23.6,24.1,8.8,16
2024-07-07T06:32:49.5497581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,130.31,9.203,23.2,24.1,8.8,18
2024-07-07T06:32:49.7955120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,134.09,9.203,23.2,23.8,8.6,19
2024-07-07T06:32:50.0455412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,132.29,9.203,23.2,23.8,8.7,20
2024-07-07T06:32:50.2954454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,130.38,9.203,23.2,23.8,8.8,19
2024-07-07T06:32:50.5454028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,126.63,9.188,23.5,23.8,9,19
2024-07-07T06:32:50.7953835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,128.46,9.188,23.5,23.6,8.9,19
2024-07-07T06:32:51.0453247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,128.46,9.188,23.5,23.6,8.9,19
2024-07-07T06:32:51.2952846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,134.45,9.188,23.5,23.6,8.6,17
2024-07-07T06:32:51.5452211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,142.56,9.192,24.2,23.6,8.3,16
2024-07-07T06:32:51.7951489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,142.64,9.192,24.2,23.5,8.3,16
2024-07-07T06:32:52.0452001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,138.67,9.192,24.2,23.5,8.5,15
2024-07-07T06:32:52.2950334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,125.94,9.192,24.2,23.5,9,13
2024-07-07T06:32:52.5450455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,126.24,9.192,24.2,23.5,9,10
2024-07-07T06:32:52.7949937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,119.82,9.224,24.9,23.5,9.2,9
2024-07-07T06:32:53.0448565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,119.49,9.224,24.9,23.5,9.2,8
2024-07-07T06:32:53.2949373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,108.89,9.224,24.9,23.5,9.4,8
2024-07-07T06:32:53.5448331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,105.95,9.265,24.9,23.5,9.5,8
2024-07-07T06:32:53.7948336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,109.9,9.265,24.9,23.6,9.5,10
2024-07-07T06:32:54.0447452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,96.11,9.265,24.9,23.6,9.8,9
2024-07-07T06:32:54.2947654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,98.42,9.265,24.9,23.6,9.9,11
2024-07-07T06:32:54.5446572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,105.45,9.306,24.1,23.6,9.8,12
2024-07-07T06:32:54.7945971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,108.37,9.306,24.1,23.7,9.7,12
2024-07-07T06:32:55.0445789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,111.04,9.306,24.1,23.7,9.7,14
2024-07-07T06:32:55.2945008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,118.36,9.306,24.1,23.7,9.5,17
2024-07-07T06:32:55.5444772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,120.12,9.338,23.3,23.7,9.5,19
2024-07-07T06:32:55.7944570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,114.4,9.338,23.3,24.1,9.8,18
2024-07-07T06:32:56.0443218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,113.13,9.338,23.3,24.1,10,20
2024-07-07T06:32:56.2943303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,118.66,9.338,23.3,24.1,9.8,23
2024-07-07T06:32:56.5442440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,120.18,9.338,23.3,24.1,9.8,25
2024-07-07T06:32:56.7942106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,119.4,9.357,22.9,24.5,9.9,25
2024-07-07T06:32:57.0441740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,121.32,9.357,22.9,24.5,9.8,26
2024-07-07T06:32:57.2940301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,125.5,9.357,22.9,24.5,9.5,27
2024-07-07T06:32:57.5439585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,130.59,9.358,23.2,24.5,9.2,30
2024-07-07T06:32:57.7940361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,130.63,9.358,23.2,24.6,9.2,30
2024-07-07T06:32:58.0439471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,128.58,9.358,23.2,24.6,9.3,28
2024-07-07T06:32:58.2937720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,129.33,9.358,23.2,24.6,9.2,27
2024-07-07T06:32:58.5438840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,131.87,9.352,23.9,24.6,9,26
2024-07-07T06:32:58.7938102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,134.55,9.352,23.9,24.6,8.8,26
2024-07-07T06:32:59.0437883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,134,9.352,23.9,24.6,8.8,23
2024-07-07T06:32:59.2937698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,133.86,9.352,23.9,24.6,8.8,22
2024-07-07T06:32:59.5436586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,134.21,9.328,24.7,24.6,8.8,22
2024-07-07T06:32:59.7935958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,134.21,9.328,24.7,24.6,8.8,22
2024-07-07T06:33:00.0434498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,128.99,9.328,24.7,24.6,9.1,21
2024-07-07T06:33:00.2935634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,126.1,9.328,24.7,24.6,9.3,22
2024-07-07T06:33:00.5434905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,119.1,9.328,24.7,24.6,9.7,21
2024-07-07T06:33:00.7935141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,122.45,9.29,25.2,24.5,9.5,22
2024-07-07T06:33:01.0434191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,123.47,9.29,25.2,24.5,9.4,21
2024-07-07T06:33:01.2933548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,133.95,9.29,25.2,24.5,8.8,18
2024-07-07T06:33:01.5432852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,127.14,9.257,25.3,24.5,9.1,18
2024-07-07T06:33:01.7932011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,127.08,9.257,25.3,24.3,9.1,18
2024-07-07T06:33:02.0431634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,116.28,9.257,25.3,24.3,9.5,15
2024-07-07T06:33:02.2931111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,104.72,9.257,25.3,24.3,9.6,9
2024-07-07T06:33:02.5430898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,111.66,9.246,24.8,24.3,9.5,11
2024-07-07T06:33:02.7929205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,91.86,9.246,24.8,24.1,10.3,12
2024-07-07T06:33:03.0429854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,92.35,9.246,24.8,24.1,10.4,13
2024-07-07T06:33:03.2929738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,104.61,9.246,24.8,24.1,10,15
2024-07-07T06:33:03.5429203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,104.4,9.242,24,24.1,10.2,17
2024-07-07T06:33:03.7928475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,99.23,9.242,24,23.9,10.5,17
2024-07-07T06:33:04.0427482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,106.96,9.242,24,23.9,10.2,19
2024-07-07T06:33:04.2927190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,110.48,9.242,24,23.9,10.3,23
2024-07-07T06:33:04.5427167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,112.67,9.242,24,23.9,10.3,25
2024-07-07T06:33:04.7926096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,112.37,9.235,23.3,23.8,10.5,27
2024-07-07T06:33:05.0426667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,111.52,9.235,23.3,23.8,10.8,29
2024-07-07T06:33:05.2925579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,110.81,9.235,23.3,23.8,11,30
2024-07-07T06:33:05.5424738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,115.21,9.217,23.1,23.8,10.7,32
2024-07-07T06:33:05.7924731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,115.63,9.217,23.1,23.8,11,35
2024-07-07T06:33:06.0424127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,115.46,9.217,23.1,23.8,10.9,34
2024-07-07T06:33:06.2923463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,114.51,9.217,23.1,23.8,10.9,33
2024-07-07T06:33:06.5422838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,114.89,9.194,23.6,23.8,10.5,30
2024-07-07T06:33:06.7922538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,117.66,9.194,23.6,23.8,10.4,32
2024-07-07T06:33:07.0422282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,115.87,9.194,23.6,23.8,10.6,32
2024-07-07T06:33:07.2921691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,114.13,9.194,23.6,23.8,10.2,26
2024-07-07T06:33:07.5420500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,114.81,9.18,24.7,23.8,9.9,23
2024-07-07T06:33:07.7920148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,111.42,9.18,24.7,24,10,21
2024-07-07T06:33:08.0420109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,122.16,9.18,24.7,24,9.3,20
2024-07-07T06:33:08.2919676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,120.25,9.18,24.7,24,9.3,17
2024-07-07T06:33:08.5419056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,107.46,9.18,24.7,24,9.5,10
2024-07-07T06:33:08.7917454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,77.39,9.19,25.7,24.4,10.2,8
2024-07-07T06:33:09.0417327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,86.62,9.19,25.7,24.4,9.9,8
2024-07-07T06:33:09.2917980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,49.53,9.19,25.7,24.4,10.3,4
2024-07-07T06:33:09.5417139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,40.06,9.19,25.7,24.4,10.4,3
2024-07-07T06:33:09.7916682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,52.66,9.19,25.7,24.8,10.3,4
2024-07-07T06:33:10.0416296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,38.02,9.221,25.8,24.8,11,3
2024-07-07T06:33:10.2915402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,41.22,9.221,25.8,24.8,11.4,4
2024-07-07T06:33:10.5414746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,51.61,9.221,25.8,24.8,11.3,6
2024-07-07T06:33:10.7914300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,71.1,9.264,25.1,25,10.8,8
2024-07-07T06:33:11.0414374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,76.92,9.264,25.1,25,10.9,10
2024-07-07T06:33:11.2913387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,80.17,9.264,25.1,25,10.9,11
2024-07-07T06:33:11.5412565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,83.15,9.264,25.1,25,10.9,12
2024-07-07T06:33:11.7912455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,92.5,9.313,24.1,24.9,10.9,15
2024-07-07T06:33:12.0411628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,103.6,9.313,24.1,24.9,10.4,17
2024-07-07T06:33:12.2911193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,96.5,9.313,24.1,24.9,10.4,13
2024-07-07T06:33:12.5410806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,102.02,9.313,24.1,24.9,10.4,16
2024-07-07T06:33:12.7911054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,101.18,9.357,23.7,24.7,10.3,14
2024-07-07T06:33:13.0409662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,103.07,9.357,23.7,24.7,10.2,14
2024-07-07T06:33:13.2944626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,105.56,9.357,23.7,24.7,10,13
2024-07-07T06:33:13.5444127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,105.67,9.371,24.1,24.7,10,13
2024-07-07T06:33:13.7944128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,105.79,9.371,24.1,24.3,9.9,12
2024-07-07T06:33:14.0442673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,101.38,9.371,24.1,24.3,10,11
2024-07-07T06:33:14.3015218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,93.75,9.371,24.1,24.3,10.1,9
2024-07-07T06:33:14.5442747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,98.61,9.357,24.6,24.3,9.9,9
2024-07-07T06:33:14.7941850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,91.93,9.357,24.6,24.1,10.2,10
2024-07-07T06:33:15.0439892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,80.19,9.357,24.6,24.1,10.9,11
2024-07-07T06:33:15.2941123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,81.64,9.357,24.6,24.1,11,12
2024-07-07T06:33:15.5440797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,85.96,9.353,24.6,24.1,10.9,13
2024-07-07T06:33:15.7939962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,78.16,9.353,24.6,24,11,11
2024-07-07T06:33:16.0439222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,79.79,9.353,24.6,24,10.9,11
2024-07-07T06:33:16.2938747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,95.48,9.353,24.6,24,10.6,15
2024-07-07T06:33:16.5439004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,100.92,9.353,24.6,24,10.3,15
2024-07-07T06:33:16.7937652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,111.69,9.365,24.2,24,9.8,15
2024-07-07T06:33:17.0436934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,109.54,9.365,24.2,24,10.1,18
2024-07-07T06:33:17.2936904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,117.55,9.365,24.2,24,9.8,21
2024-07-07T06:33:17.5436325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,117.18,9.362,23.9,24,10,24
2024-07-07T06:33:17.7936287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,121.9,9.362,23.9,24,9.7,25
2024-07-07T06:33:18.0434741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,126.84,9.362,23.9,24,9.3,24
2024-07-07T06:33:18.2935048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,123.99,9.362,23.9,24,9.5,24
2024-07-07T06:33:18.5434308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,120.55,9.309,24.3,24,9.7,24
2024-07-07T06:33:18.7934648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,125.89,9.309,24.3,24.2,9.3,23
2024-07-07T06:33:19.0433587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,122.66,9.309,24.3,24.2,9.4,20
2024-07-07T06:33:19.2975568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,119.24,9.309,24.3,24.2,9.6,20
2024-07-07T06:33:19.5475239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,120.87,9.309,24.3,24.2,9.4,17
2024-07-07T06:33:19.7974871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,105.85,9.309,24.3,24.4,9.9,13
2024-07-07T06:33:20.0475095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,110.99,9.226,25.2,24.4,9.5,11
2024-07-07T06:33:20.2974073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,116.11,9.226,25.2,24.4,9.3,9
2024-07-07T06:33:20.5473313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,109.49,9.226,25.2,24.4,9.5,10
2024-07-07T06:33:20.7972621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,111.79,9.171,25.7,24.4,9.5,13
2024-07-07T06:33:21.0471516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,116.69,9.171,25.7,24.4,9.4,15
2024-07-07T06:33:21.2999290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,96.26,9.171,25.7,24.4,10,12
2024-07-07T06:33:21.5499337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,94.14,9.171,25.7,24.4,10.2,13
2024-07-07T06:33:21.7869053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,86.37,9.164,25.3,24.2,10.6,13
2024-07-07T06:33:22.0368954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,90.03,9.164,25.3,24.2,10.4,13
2024-07-07T06:33:22.2956101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,89.02,9.164,25.3,24.2,10.6,14
2024-07-07T06:33:22.5454990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,86.88,9.164,25.3,24.2,10.9,15
2024-07-07T06:33:22.7954380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,88.8,9.164,25.3,24,10.9,16
2024-07-07T06:33:23.0454120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,91.71,9.164,25.3,24,10.7,16
2024-07-07T06:33:23.2953619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,94.37,9.176,24.5,24,10.6,16
2024-07-07T06:33:23.5453032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,92.85,9.176,24.5,24,10.7,16
2024-07-07T06:33:23.7952776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,95.52,9.199,23.8,23.8,10.7,17
2024-07-07T06:33:24.0452092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,85.66,9.199,23.8,23.8,11.5,17
2024-07-07T06:33:24.2989766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,85.87,9.199,23.8,23.8,11.1,15
2024-07-07T06:33:24.5489246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,88.12,9.199,23.8,23.8,11.1,16
2024-07-07T06:33:24.8015399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,89.28,9.224,23.7,23.7,11.2,17
2024-07-07T06:33:25.0379610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,92.47,9.224,23.7,23.7,11.1,18
2024-07-07T06:33:25.2879679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,95.51,9.224,23.7,23.7,11,19
2024-07-07T06:33:25.5378930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,93.02,9.253,23.9,23.7,11.4,20
2024-07-07T06:33:25.7878893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,97.03,9.253,23.9,23.7,10.9,19
2024-07-07T06:33:26.0377841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,101.24,9.253,23.9,23.7,10.7,20
2024-07-07T06:33:26.2877402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,97.5,9.253,23.9,23.7,11,20
2024-07-07T06:33:26.5376915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,90.27,9.276,24.3,23.7,11.3,18
2024-07-07T06:33:26.7876381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,88.61,9.276,24.3,23.9,11.3,17
2024-07-07T06:33:27.0375118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,89.81,9.276,24.3,23.9,11.2,17
2024-07-07T06:33:27.2875907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,86.65,9.276,24.3,23.9,11.1,15
2024-07-07T06:33:27.5374488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,82.13,9.281,24.8,23.9,11.2,14
2024-07-07T06:33:27.7874860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,78.63,9.281,24.8,24.1,11.3,13
2024-07-07T06:33:28.0373987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,72.52,9.281,24.8,24.1,11.3,11
2024-07-07T06:33:28.2873542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,76.71,9.281,24.8,24.1,11,11
2024-07-07T06:33:28.5373557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,76.51,9.281,24.8,24.1,10.6,9
2024-07-07T06:33:28.7872684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,65.71,9.266,25.1,24.4,10.7,7
2024-07-07T06:33:29.0372431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,74.37,9.266,25.1,24.4,10.5,8
2024-07-07T06:33:29.3027948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,47.05,9.266,25.1,24.4,10.3,3
2024-07-07T06:33:29.5371402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,56.7,9.252,25,24.4,10.6,5
2024-07-07T06:33:29.8026383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,67.46,9.252,25,24.5,10.9,8
2024-07-07T06:33:30.0370129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,78.62,9.252,25,24.5,10.7,10
2024-07-07T06:33:30.2870398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,94.92,9.252,25,24.5,10.2,12
2024-07-07T06:33:30.5525128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,89.36,9.252,25,24.5,10.2,10
2024-07-07T06:33:30.7868830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,95.26,9.257,24.6,24.4,10.1,11
2024-07-07T06:33:31.0368009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,88.4,9.257,24.6,24.4,10.4,11
2024-07-07T06:33:31.2867727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,97.65,9.257,24.6,24.4,10.1,12
2024-07-07T06:33:31.5367823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,106.45,9.265,24.1,24.4,9.9,14
2024-07-07T06:33:31.7866917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,107.61,9.265,24.1,24.2,9.9,15
2024-07-07T06:33:32.0365914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,114.02,9.265,24.1,24.2,9.6,15
2024-07-07T06:33:32.2865376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,107.94,9.265,24.1,24.2,9.7,12
2024-07-07T06:33:32.5366012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,102.79,9.265,24.1,24.2,9.9,12
2024-07-07T06:33:32.7915336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,101.09,9.258,24.1,24.1,9.8,10
2024-07-07T06:33:33.0362281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,98.14,9.258,24.1,24.1,9.9,10
2024-07-07T06:33:33.2863995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,95.54,9.258,24.1,24.1,9.9,9
2024-07-07T06:33:33.5363205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,94.81,9.25,24.5,24.1,9.8,8
2024-07-07T06:33:33.8018683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,71.99,9.25,24.5,24,10,5
2024-07-07T06:33:34.0518745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,68.24,9.25,24.5,24,9.9,4
2024-07-07T06:33:34.3017398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,68.33,9.25,24.5,24,9.7,3
2024-07-07T06:33:34.5517480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,91.46,9.25,24.5,24,9.6,5
2024-07-07T06:33:34.8016790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,90.52,9.258,24.7,24,9.8,7
2024-07-07T06:33:35.0360729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,84.06,9.258,24.7,24,10.1,8
2024-07-07T06:33:35.3016237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,80.17,9.258,24.7,24,10.4,9
2024-07-07T06:33:35.5359173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,79.09,9.275,24.3,24,10.7,10
2024-07-07T06:33:35.7858757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,89.52,9.275,24.3,24.2,10.5,12
2024-07-07T06:33:36.0380187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,89.52,9.275,24.3,24.2,10.5,12
2024-07-07T06:33:36.2879176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,94.31,9.275,24.3,24.2,10.5,14
2024-07-07T06:33:36.5379535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,94.74,9.275,24.3,24.2,10.6,15
2024-07-07T06:33:36.7878909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,93.41,9.282,23.9,24.5,10.9,16
2024-07-07T06:33:37.0377997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,102.55,9.282,23.9,24.5,10.4,17
2024-07-07T06:33:37.2877540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,96.26,9.282,23.9,24.5,10.7,16
2024-07-07T06:33:37.5376961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,100.71,9.278,24.1,24.5,10.4,16
2024-07-07T06:33:37.7876676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,102.87,9.278,24.1,24.8,10.3,16
2024-07-07T06:33:38.0376143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,102.87,9.278,24.1,24.8,10.3,16
2024-07-07T06:33:38.2875568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,95.86,9.278,24.1,24.8,10.5,14
2024-07-07T06:33:38.5374864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,95.56,9.278,24.1,24.8,10.4,13
2024-07-07T06:33:38.7875135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,83.38,9.278,24.8,24.8,10.4,9
2024-07-07T06:33:39.0374213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,93.85,9.278,24.8,24.8,10,9
2024-07-07T06:33:39.2872762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,96.52,9.278,24.8,24.8,10.1,11
2024-07-07T06:33:39.5373023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,101.19,9.278,24.8,24.8,10,12
2024-07-07T06:33:39.7873080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,101.83,9.272,25.4,24.5,10,13
2024-07-07T06:33:40.0372566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,101.83,9.272,25.4,24.5,10,13
2024-07-07T06:33:40.2891233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,109.83,9.272,25.4,24.5,9.8,15
2024-07-07T06:33:40.5468840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,113.34,9.272,25.4,24.5,9.6,14
2024-07-07T06:33:40.7968379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,101.44,9.245,25.5,24.5,9.9,12
2024-07-07T06:33:41.0467300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,104.16,9.245,25.5,24.5,9.8,12
2024-07-07T06:33:41.2966739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,103.47,9.245,25.5,24.5,9.9,13
2024-07-07T06:33:41.5467364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,101.03,9.245,25.5,24.5,10,13
2024-07-07T06:33:41.7966197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,91.14,9.203,25.3,24.3,10.4,13
2024-07-07T06:33:42.0465809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,95.25,9.203,25.3,24.3,10.2,13
2024-07-07T06:33:42.2964741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,89.87,9.203,25.3,24.3,10.2,11
2024-07-07T06:33:42.5465140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,87.2,9.165,25.1,24.3,9.9,8
2024-07-07T06:33:42.7964567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,105.92,9.165,25.1,24.3,9.3,5
2024-07-07T06:33:43.0464128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,108.83,9.165,25.1,24.3,9.5,11
2024-07-07T06:33:43.2963169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,99.02,9.165,25.1,24.3,10,13
2024-07-07T06:33:43.5470449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,103.17,9.154,24.9,24.3,9.9,14
2024-07-07T06:33:43.7961966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,103,9.154,24.9,24.4,10,15
2024-07-07T06:33:44.0461681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,108.59,9.154,24.9,24.4,9.8,16
2024-07-07T06:33:44.2960977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,106.21,9.154,24.9,24.4,10,17
2024-07-07T06:33:44.5460777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,106.21,9.154,24.9,24.4,10,17
2024-07-07T06:33:44.7960034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,111.74,9.176,24.7,24.5,9.8,18
2024-07-07T06:33:45.0460456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,114.58,9.176,24.7,24.5,9.7,19
2024-07-07T06:33:45.2959316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,118.12,9.176,24.7,24.5,9.5,19
2024-07-07T06:33:45.5459612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,116.05,9.204,24.7,24.5,9.7,20
2024-07-07T06:33:45.7957880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,119.34,9.204,24.7,24.4,9.5,20
2024-07-07T06:33:46.0458005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,115.85,9.204,24.7,24.4,9.6,18
2024-07-07T06:33:46.2957386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,127.2,9.204,24.7,24.4,9,16
2024-07-07T06:33:46.5456699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,130.12,9.221,24.9,24.4,8.9,17
2024-07-07T06:33:46.7956118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,127.91,9.221,24.9,24.3,9,17
2024-07-07T06:33:47.0456025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,124.58,9.221,24.9,24.3,9.1,13
2024-07-07T06:33:47.2954925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,116.04,9.221,24.9,24.3,9.4,13
2024-07-07T06:33:47.5455006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,111.87,9.221,24.9,24.3,9.6,14
2024-07-07T06:33:47.7954402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,113.32,9.231,25.1,24.1,9.5,13
2024-07-07T06:33:48.0453783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,117.05,9.231,25.1,24.1,9.4,14
2024-07-07T06:33:48.2952877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,122.02,9.231,25.1,24.1,9.2,13
2024-07-07T06:33:48.5452243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,113.32,9.231,25.1,24.1,9.5,13
2024-07-07T06:33:48.7952009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,111.88,9.237,25.1,24,9.6,14
2024-07-07T06:33:49.0452527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,112.18,9.237,25.1,24,9.5,12
2024-07-07T06:33:49.2951435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,111.83,9.237,25.1,24,9.4,9
2024-07-07T06:33:49.5450905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,121.79,9.24,25,24,9.2,12
2024-07-07T06:33:49.7950705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,113.7,9.24,25,24.2,9.5,13
2024-07-07T06:33:50.0450074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,101.22,9.24,25,24.2,9.9,12
2024-07-07T06:33:50.2948700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,108.3,9.24,25,24.2,9.7,13
2024-07-07T06:33:50.5448910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,110.4,9.263,24.8,24.2,9.7,14
2024-07-07T06:33:50.7947916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,117.3,9.263,24.8,24.4,9.4,13
2024-07-07T06:33:51.0448003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,118.82,9.263,24.8,24.4,9.4,15
2024-07-07T06:33:51.2947321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,115.17,9.263,24.8,24.4,9.6,16
2024-07-07T06:33:51.5446755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,111.74,9.306,24.8,24.4,9.7,14
2024-07-07T06:33:51.7946127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,110.6,9.306,24.8,24.5,9.7,13
2024-07-07T06:33:52.0444962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,123.65,9.306,24.8,24.5,9.2,11
2024-07-07T06:33:52.2944161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,130.79,9.306,24.8,24.5,9,10
2024-07-07T06:33:52.5444732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,124.8,9.336,25,24.5,9.2,10
2024-07-07T06:33:52.7944393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,119.33,9.336,25,24.3,9.4,13
2024-07-07T06:33:53.0443155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,121.38,9.336,25,24.3,9.3,11
2024-07-07T06:33:53.2942764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,139.62,9.336,25,24.3,8.8,10
2024-07-07T06:33:53.5443064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,137.28,9.336,25,24.3,8.8,12
2024-07-07T06:33:53.7942182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,128.11,9.338,25.1,24,9.1,13
2024-07-07T06:33:54.0441203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,125.81,9.338,25.1,24,9.2,16
2024-07-07T06:33:54.2941016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,130.57,9.338,25.1,24,9,17
2024-07-07T06:33:54.5440972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,121.95,9.304,24.7,24,9.3,15
2024-07-07T06:33:54.7940934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,120.55,9.304,24.7,23.6,9.4,17
2024-07-07T06:33:55.0439728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,121.78,9.304,24.7,23.6,9.4,19
2024-07-07T06:33:55.2939225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,121.78,9.304,24.7,23.6,9.4,19
2024-07-07T06:33:55.5439118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,124.9,9.252,24.3,23.6,9.2,20
2024-07-07T06:33:55.7938428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,128.8,9.252,24.3,23.4,9,21
2024-07-07T06:33:56.0438938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,136.26,9.252,24.3,23.4,8.6,19
2024-07-07T06:33:56.2937260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,124.98,9.252,24.3,23.4,9.1,14
2024-07-07T06:33:56.5436511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,130.72,9.252,24.3,23.4,8.9,13
2024-07-07T06:33:56.7936641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,126.94,9.217,24.4,23.5,9,12
2024-07-07T06:33:57.0435829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,134.13,9.217,24.4,23.5,8.8,11
2024-07-07T06:33:57.2971482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,155.22,9.217,24.4,23.5,8.2,10
2024-07-07T06:33:57.5472898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,147.12,9.217,24.4,23.5,8.6,8
2024-07-07T06:33:57.7973280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,145.81,9.21,24.9,23.7,8.8,6
2024-07-07T06:33:58.0471840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,174.93,9.21,24.9,23.7,8.5,4
2024-07-07T06:33:58.2971383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,184.4,9.21,24.9,23.7,8.5,3
2024-07-07T06:33:58.5471121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,161.03,9.21,24.9,23.7,8.5,6
2024-07-07T06:33:58.7970678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,165.16,9.213,25,23.8,8.4,6
2024-07-07T06:33:59.0470493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,165.16,9.213,25,23.8,8.4,6
2024-07-07T06:33:59.2969478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,156.25,9.213,25,23.8,8.4,8
2024-07-07T06:33:59.5469080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,143.38,9.203,24.4,23.8,8.4,13
2024-07-07T06:33:59.7968166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,136.13,9.203,24.4,23.9,8.6,16
2024-07-07T06:34:00.0467984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,135.4,9.203,24.4,23.9,8.6,19
2024-07-07T06:34:00.2967511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,135.4,9.203,24.4,23.9,8.6,19
2024-07-07T06:34:00.5466561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,137.16,9.203,24.4,23.9,8.5,20
2024-07-07T06:34:00.7966561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,129.5,9.198,23.8,23.8,9,26
2024-07-07T06:34:01.0466026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,133.67,9.198,23.8,23.8,8.7,26
2024-07-07T06:34:01.2965882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,135.08,9.198,23.8,23.8,8.6,26
2024-07-07T06:34:01.5309006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,139.33,9.198,23.8,23.8,8.3,25
2024-07-07T06:34:01.7964700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,138.01,9.21,23.8,23.5,8.4,24
2024-07-07T06:34:02.0365381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,132.63,9.21,23.8,23.5,8.8,27
2024-07-07T06:34:02.2865081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,125.43,9.21,23.8,23.5,9.3,26
2024-07-07T06:34:02.5364797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,125.88,9.227,24.4,23.5,9.2,23
2024-07-07T06:34:02.7864314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,132.03,9.227,24.4,23.2,8.8,21
2024-07-07T06:34:03.0364030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,134.06,9.227,24.4,23.2,8.7,18
2024-07-07T06:34:03.2863378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,136.95,9.227,24.4,23.2,8.6,16
2024-07-07T06:34:03.5363165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,137.1,9.237,25.2,23.2,8.7,14
2024-07-07T06:34:03.7862595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,150.79,9.237,25.2,23.2,8.4,11
2024-07-07T06:34:04.0362076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,153.36,9.237,25.2,23.2,8.4,10
2024-07-07T06:34:04.2861495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,156.51,9.237,25.2,23.2,8.4,9
2024-07-07T06:34:04.5360822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,172.06,9.237,25.2,23.2,8,8
2024-07-07T06:34:04.7860705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,189.18,9.235,25.5,23.4,8.3,4
2024-07-07T06:34:05.0360231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,187.15,9.235,25.5,23.4,8.4,4
2024-07-07T06:34:05.2859517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,207.13,9.235,25.5,23.4,8.7,2
2024-07-07T06:34:05.5358997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,198.63,9.244,25,23.4,8.7,2
2024-07-07T06:34:05.7858416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,178.76,9.244,25,23.5,8.5,4
2024-07-07T06:34:06.0358416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,181.73,9.244,25,23.5,8.4,4
2024-07-07T06:34:06.2857115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,166,9.244,25,23.5,8.3,7
2024-07-07T06:34:06.5444004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,155.16,9.244,25,23.5,8.3,10
2024-07-07T06:34:06.7856326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,145.54,9.279,23.8,23.5,8.4,12
2024-07-07T06:34:07.0355976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,133.09,9.279,23.8,23.5,8.8,14
2024-07-07T06:34:07.2855824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,130.23,9.279,23.8,23.5,8.9,17
2024-07-07T06:34:07.5354619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,128.15,9.315,22.6,23.5,9,19
2024-07-07T06:34:07.7854417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,128.63,9.315,22.6,23.5,9,21
2024-07-07T06:34:08.0354415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,128.46,9.315,22.6,23.5,9.1,25
2024-07-07T06:34:08.2853071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,129.64,9.315,22.6,23.5,9.1,28
2024-07-07T06:34:08.5353334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,128.88,9.315,22.6,23.5,9.2,29
2024-07-07T06:34:08.7852005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,133.79,9.309,22.5,23.5,8.8,30
2024-07-07T06:34:09.0351659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,128.76,9.309,22.5,23.5,9.2,29
2024-07-07T06:34:09.2851318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,128.76,9.309,22.5,23.5,9.2,29
2024-07-07T06:34:09.5351241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,133.59,9.263,23.4,23.5,8.8,29
2024-07-07T06:34:09.7850431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,139.76,9.263,23.4,23.5,8.3,26
2024-07-07T06:34:10.0350874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,126.68,9.263,23.4,23.5,9.1,21
2024-07-07T06:34:10.2849058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,129.72,9.263,23.4,23.5,8.9,19
2024-07-07T06:34:10.5348905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,136.15,9.263,23.4,23.5,8.6,16
2024-07-07T06:34:10.7848668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,147.47,9.213,24.8,23.6,8.3,13
2024-07-07T06:34:11.0387647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,156.11,9.213,24.8,23.6,8.3,9
2024-07-07T06:34:11.2907851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,161.68,9.213,24.8,23.6,8,10
2024-07-07T06:34:11.5407396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,168.63,9.187,25.8,23.6,8.3,7
2024-07-07T06:34:11.7906733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,209.37,9.187,25.8,23.6,8.7,2
2024-07-07T06:34:12.0406691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,207.67,9.187,25.8,23.6,8.3,2
2024-07-07T06:34:12.2906197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,207.15,9.187,25.8,23.6,8,2
2024-07-07T06:34:12.5405526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,213.8,9.192,25.6,23.6,8.2,1
2024-07-07T06:34:12.7945702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,198.96,9.192,25.6,23.5,8.1,3
2024-07-07T06:34:13.0445395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,206.34,9.192,25.6,23.5,8.1,2
2024-07-07T06:34:13.2944258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,176.72,9.192,25.6,23.5,8.2,6
2024-07-07T06:34:13.5444184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,167.63,9.206,24.4,23.5,8.1,7
2024-07-07T06:34:13.7943730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,165.91,9.206,24.4,23.4,7.9,9
2024-07-07T06:34:14.0442633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,158.31,9.206,24.4,23.4,7.9,12
2024-07-07T06:34:14.2942510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,147.79,9.206,24.4,23.4,8.1,16
2024-07-07T06:34:14.5441716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,144.8,9.206,24.4,23.4,8.1,20
2024-07-07T06:34:14.7941558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.55,9.215,22.8,23.4,8,22
2024-07-07T06:34:15.0441389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,138.55,9.215,22.8,23.4,8.3,25
2024-07-07T06:34:15.2940330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,141.28,9.215,22.8,23.4,8.1,28
2024-07-07T06:34:15.5439578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,138.06,9.213,22,23.4,8.3,29
2024-07-07T06:34:15.7939123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,138.06,9.213,22,23.4,8.3,29
2024-07-07T06:34:16.0282125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,140.58,9.213,22,23.4,8.1,30
2024-07-07T06:34:16.2938032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,142.97,9.213,22,23.4,7.9,29
2024-07-07T06:34:16.5281266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,145.35,9.213,22,23.4,7.7,30
2024-07-07T06:34:16.7936673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,144.95,9.204,22.6,23.4,7.8,27
2024-07-07T06:34:17.0436255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,145.12,9.204,22.6,23.4,7.8,26
2024-07-07T06:34:17.2778900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,149.89,9.204,22.6,23.4,7.5,24
2024-07-07T06:34:17.5435392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,154.48,9.208,23.9,23.4,7.4,22
2024-07-07T06:34:17.7778276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,157.58,9.208,23.9,23.4,7.3,20
2024-07-07T06:34:18.0277774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,163.06,9.208,23.9,23.4,7,19
2024-07-07T06:34:18.2933367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,166.61,9.208,23.9,23.4,7.1,15
2024-07-07T06:34:18.5432554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,173.54,9.232,24.9,23.4,7.2,12
2024-07-07T06:34:18.7932095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,174.47,9.232,24.9,23.3,7.3,11
2024-07-07T06:34:19.0431671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,184.92,9.232,24.9,23.3,7.1,8
2024-07-07T06:34:19.2930891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,183.41,9.232,24.9,23.3,7,9
2024-07-07T06:34:19.5430074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,187.51,9.261,25,23.3,6.9,8
2024-07-07T06:34:19.7929996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,189.24,9.261,25,23.3,7,7
2024-07-07T06:34:20.0429546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,185.53,9.261,25,23.3,7.1,8
2024-07-07T06:34:20.2928884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,183.88,9.261,25,23.3,7.5,7
2024-07-07T06:34:20.5428386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,176.52,9.274,24.4,23.3,7.8,7
2024-07-07T06:34:20.7928319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,189.55,9.274,24.4,23.4,8.2,3
2024-07-07T06:34:21.0426917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,192.08,9.274,24.4,23.4,8,3
2024-07-07T06:34:21.2926372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,189.03,9.274,24.4,23.4,7.8,4
2024-07-07T06:34:21.5425621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,183.01,9.276,23.6,23.4,7.9,4
2024-07-07T06:34:21.7925444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,162.29,9.276,23.6,23.6,8.2,7
2024-07-07T06:34:22.0441046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,158.79,9.276,23.6,23.6,8.1,9
2024-07-07T06:34:22.2924143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,140.17,9.276,23.6,23.6,8.5,14
2024-07-07T06:34:22.5423711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,144.49,9.276,23.6,23.6,8.2,17
2024-07-07T06:34:22.7923163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,139.13,9.272,23.1,23.8,8.4,18
2024-07-07T06:34:23.0422458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,139.13,9.272,23.1,23.8,8.4,18
2024-07-07T06:34:23.2922287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,138.81,9.272,23.1,23.8,8.4,19
2024-07-07T06:34:23.5422172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,144.86,9.264,23.1,23.8,8,21
2024-07-07T06:34:23.7921386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,149.18,9.264,23.1,23.9,7.8,19
2024-07-07T06:34:24.0420055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,150.17,9.264,23.1,23.9,7.7,20
2024-07-07T06:34:24.2919760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,152.73,9.264,23.1,23.9,7.8,15
2024-07-07T06:34:24.5419201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,152.73,9.264,23.1,23.9,7.8,15
2024-07-07T06:34:24.7918468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,157.08,9.248,23.5,23.9,7.6,15
2024-07-07T06:34:25.0418243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,158.45,9.248,23.5,23.9,7.6,14
2024-07-07T06:34:25.2917243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,154.07,9.248,23.5,23.9,7.7,16
2024-07-07T06:34:25.5431720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,156.46,9.238,24.1,23.9,7.7,15
2024-07-07T06:34:25.7916065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161.63,9.238,24.1,23.9,7.5,14
2024-07-07T06:34:26.0415889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,165.06,9.238,24.1,23.9,7.4,13
2024-07-07T06:34:26.2914972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,173.14,9.238,24.1,23.9,7,12
2024-07-07T06:34:26.5415094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,170.19,9.238,24.1,23.9,7.2,12
2024-07-07T06:34:26.7914259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,177.17,9.227,24.5,23.8,7.1,10
2024-07-07T06:34:27.0413056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,177.66,9.227,24.5,23.8,6.9,11
2024-07-07T06:34:27.2806767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,175.76,9.227,24.5,23.8,7.2,10
2024-07-07T06:34:27.5306346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,172.93,9.205,24.4,23.8,7.2,11
2024-07-07T06:34:27.7805614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,173.64,9.205,24.4,23.8,7.3,10
2024-07-07T06:34:28.0305299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,166.38,9.205,24.4,23.8,7.7,10
2024-07-07T06:34:28.2804955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,163.84,9.205,24.4,23.8,7.6,12
2024-07-07T06:34:28.5304176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,165.74,9.205,24.4,23.8,7.5,12
2024-07-07T06:34:28.7803924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,159.9,9.184,24,24,7.7,12
2024-07-07T06:34:29.0303555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,157.79,9.184,24,24,7.8,12
2024-07-07T06:34:29.2802407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,153.91,9.184,24,24,7.9,13
2024-07-07T06:34:29.5302411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,149.11,9.17,23.6,24,7.9,16
2024-07-07T06:34:29.7801575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,148.92,9.17,23.6,24.2,7.9,16
2024-07-07T06:34:30.0390160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,142.85,9.17,23.6,24.2,8.2,16
2024-07-07T06:34:30.2800279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,144.21,9.17,23.6,24.2,8.1,17
2024-07-07T06:34:30.5298728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,142.85,9.17,23.6,24.2,8.2,16
2024-07-07T06:34:30.7799243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,142.53,9.184,23.7,24.4,8.2,17
2024-07-07T06:34:31.0298551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,141.69,9.184,23.7,24.4,8.3,15
2024-07-07T06:34:31.2798531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,143.87,9.184,23.7,24.4,8.2,15
2024-07-07T06:34:31.5297052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,149.44,9.204,24.1,24.4,8.1,13
2024-07-07T06:34:31.7795752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,157.54,9.204,24.1,24.5,7.8,12
2024-07-07T06:34:32.0295873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,161.51,9.204,24.1,24.5,7.7,11
2024-07-07T06:34:32.2796271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,161.77,9.204,24.1,24.5,7.5,13
2024-07-07T06:34:32.5296005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,162,9.204,24.1,24.5,7.4,14
2024-07-07T06:34:32.7795291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,164.88,9.213,24.6,24.6,7.5,12
2024-07-07T06:34:33.0294427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,167.24,9.213,24.6,24.6,7.6,10
2024-07-07T06:34:33.2794398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,165.24,9.213,24.6,24.6,7.7,10
2024-07-07T06:34:33.5293178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,165,9.213,24.6,24.6,7.6,11
2024-07-07T06:34:33.7792889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,171.07,9.213,24.6,24.8,7.5,9
2024-07-07T06:34:34.0292043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,180.83,9.21,24.9,24.8,7.3,7
2024-07-07T06:34:34.2792439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,187.05,9.21,24.9,24.8,7.3,5
2024-07-07T06:34:34.5290158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,190.45,9.21,24.9,24.8,7.3,4
2024-07-07T06:34:34.7790517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,191.05,9.22,24.9,24.9,7.2,4
2024-07-07T06:34:35.0290405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,191.05,9.22,24.9,24.9,7.2,4
2024-07-07T06:34:35.2789629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,196.09,9.22,24.9,24.9,6.9,3
2024-07-07T06:34:35.5289057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,198.3,9.266,24.6,24.9,6.8,2
2024-07-07T06:34:35.7788852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,190.91,9.266,24.6,24.9,7.1,4
2024-07-07T06:34:36.0288247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,185.17,9.266,24.6,24.9,7.1,6
2024-07-07T06:34:36.2787767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,179.99,9.266,24.6,24.9,7.3,7
2024-07-07T06:34:36.5286876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,176.3,9.266,24.6,24.9,7.2,9
2024-07-07T06:34:36.7786969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,172.85,9.314,24.3,24.9,7.4,9
2024-07-07T06:34:37.0286501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,175.08,9.314,24.3,24.9,7.1,10
2024-07-07T06:34:37.2785574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,178.17,9.314,24.3,24.9,7.2,8
2024-07-07T06:34:37.5284752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,172.17,9.314,24.3,24.9,7.3,10
2024-07-07T06:34:37.7784328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,174.74,9.329,24.4,25,7,11
2024-07-07T06:34:38.0283145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,182.12,9.329,24.4,25,7.1,7
2024-07-07T06:34:38.2782956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,182.41,9.329,24.4,25,7.3,6
2024-07-07T06:34:38.5283088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,195.71,9.329,24.4,25,7.2,2
2024-07-07T06:34:38.7807508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,200.8,9.309,24.8,25.2,6.9,1
2024-07-07T06:34:39.0281633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,188.41,9.309,24.8,25.2,7.4,4
2024-07-07T06:34:39.2780404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,193.42,9.309,24.8,25.2,7.2,3
2024-07-07T06:34:39.5280099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,191.73,9.279,25.2,25.2,7.2,4
2024-07-07T06:34:39.7780938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,188,9.279,25.2,25.4,7.2,5
2024-07-07T06:34:40.0310256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,191.09,9.279,25.2,25.4,7.2,4
2024-07-07T06:34:40.2779505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,184.35,9.279,25.2,25.4,7.8,4
2024-07-07T06:34:40.5278719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,191.11,9.279,25.2,25.4,7.6,3
2024-07-07T06:34:40.7864452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,185.77,9.271,25.2,25.4,7.4,5
2024-07-07T06:34:41.0363705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,176.38,9.271,25.2,25.4,7.6,7
2024-07-07T06:34:41.2863997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,178.01,9.271,25.2,25.4,7.5,7
2024-07-07T06:34:41.5363054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,174.16,9.271,25.2,25.4,7.4,9
2024-07-07T06:34:41.7863186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,171.21,9.288,24.9,25.1,7.3,11
2024-07-07T06:34:42.0362239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,165.9,9.288,24.9,25.1,7.3,14
2024-07-07T06:34:42.2862315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,166,9.288,24.9,25.1,7.2,15
2024-07-07T06:34:42.5360864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,159.23,9.288,24.9,25.1,7.4,18
2024-07-07T06:34:42.7860385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,161.93,9.298,24.7,24.8,7.3,17
2024-07-07T06:34:43.0360366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,163.48,9.298,24.7,24.8,7.2,17
2024-07-07T06:34:43.2879880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,163.48,9.298,24.7,24.8,7.2,17
2024-07-07T06:34:43.5379167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,159.36,9.258,25,24.8,7.4,18
2024-07-07T06:34:43.7878931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,161.61,9.258,25,24.6,7.5,15
2024-07-07T06:34:44.0377239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,156.01,9.258,25,24.6,7.8,15
2024-07-07T06:34:44.2877638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,163,9.258,25,24.6,7.6,13
2024-07-07T06:34:44.5377091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,162.96,9.258,25,24.6,7.8,11
2024-07-07T06:34:44.7919388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,163.67,9.187,25.7,24.8,7.9,10
2024-07-07T06:34:45.0376095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,168.47,9.187,25.7,24.8,8.1,7
2024-07-07T06:34:45.2875119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,185.85,9.187,25.7,24.8,8,4
2024-07-07T06:34:45.5375153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,202,9.14,26.2,24.8,8,2
2024-07-07T06:34:45.7874366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,213.93,9.14,26.2,25.2,8.1,0
2024-07-07T06:34:46.0374015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,206.2,9.14,26.2,25.2,8.3,1
2024-07-07T06:34:46.2873610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,225.12,9.14,26.2,25.2,8.3,359
2024-07-07T06:34:46.5373031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,206.2,9.14,26.2,25.2,8.1,1
2024-07-07T06:34:46.7872501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,219.4,9.165,26.1,25.5,8.2,359
2024-07-07T06:34:47.0372042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,219.4,9.165,26.1,25.5,8.2,359
2024-07-07T06:34:47.2871618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,192.94,9.165,26.1,25.5,8.3,2
2024-07-07T06:34:47.5371014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,184.37,9.165,26.1,25.5,8.3,3
2024-07-07T06:34:47.7870313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,176.86,9.223,25.6,25.6,8.2,4
2024-07-07T06:34:48.0369882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,159.84,9.223,25.6,25.6,8.3,7
2024-07-07T06:34:48.2869236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,148.69,9.223,25.6,25.6,8.4,10
2024-07-07T06:34:48.5377369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,143.42,9.223,25.6,25.6,8.4,14
2024-07-07T06:34:48.7867863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,137.84,9.268,25.1,25.5,8.6,16
2024-07-07T06:34:49.0367086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,143.55,9.268,25.1,25.5,8.4,14
2024-07-07T06:34:49.2867460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,140,9.268,25.1,25.5,8.5,16
2024-07-07T06:34:49.5366062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,140.26,9.278,24.8,25.5,8.5,15
2024-07-07T06:34:49.7866420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,139.84,9.278,24.8,25.3,8.5,16
2024-07-07T06:34:50.0365598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,137.71,9.278,24.8,25.3,8.6,16
2024-07-07T06:34:50.2864868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,139.84,9.278,24.8,25.3,8.5,16
2024-07-07T06:34:50.5364323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,140.38,9.278,24.8,25.3,8.5,15
2024-07-07T06:34:50.7864157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,140.08,9.281,25.1,25.1,8.6,13
2024-07-07T06:34:51.0363306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,146.76,9.281,25.1,25.1,8.5,10
2024-07-07T06:34:51.2863421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,157.76,9.281,25.1,25.1,8.2,9
2024-07-07T06:34:51.5362587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,162.93,9.312,25.7,25.1,7.9,11
2024-07-07T06:34:51.7861645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,158.33,9.312,25.7,25,8.2,10
2024-07-07T06:34:52.0360437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,169.26,9.312,25.7,25,8,8
2024-07-07T06:34:52.2861074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,178.92,9.312,25.7,25,7.9,6
2024-07-07T06:34:52.5360457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,176.93,9.312,25.7,25,7.8,7
2024-07-07T06:34:52.7859940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,187.21,9.373,26.1,24.8,7.9,5
2024-07-07T06:34:53.0358784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,181.01,9.373,26.1,24.8,8,6
2024-07-07T06:34:53.2859376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,181.01,9.373,26.1,24.8,8,6
2024-07-07T06:34:53.5358414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,177.47,9.416,26.1,24.8,8,7
2024-07-07T06:34:53.7858020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,179.33,9.416,26.1,24.8,7.9,7
2024-07-07T06:34:54.0357161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,183.94,9.416,26.1,24.8,7.6,7
2024-07-07T06:34:54.2857601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,183.34,9.416,26.1,24.8,7.9,6
2024-07-07T06:34:54.5356670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,174.31,9.416,26.1,24.8,7.8,9
2024-07-07T06:34:54.7855661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,172.36,9.418,25.7,24.6,7.7,10
2024-07-07T06:34:55.0355423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,172.36,9.418,25.7,24.6,7.7,10
2024-07-07T06:34:55.2855141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,173.27,9.418,25.7,24.6,7.5,11
2024-07-07T06:34:55.5354693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,168.65,9.374,25.1,24.6,7.5,12
2024-07-07T06:34:55.7853998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,172.58,9.374,25.1,24.5,7.4,11
2024-07-07T06:34:56.0353824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,168.59,9.374,25.1,24.5,7.4,13
2024-07-07T06:34:56.2853390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,163.46,9.374,25.1,24.5,7.6,14
2024-07-07T06:34:56.5352636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,165.27,9.374,25.1,24.5,7.4,15
2024-07-07T06:34:56.7852076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,160.55,9.311,24.7,24.4,7.5,16
2024-07-07T06:34:57.0351365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,159.85,9.311,24.7,24.4,7.4,18
2024-07-07T06:34:57.2851103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,159.85,9.311,24.7,24.4,7.4,18
2024-07-07T06:34:57.5350796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,168.27,9.265,24.9,24.4,7.1,15
2024-07-07T06:34:57.7850314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,163.86,9.265,24.9,24.3,7.3,16
2024-07-07T06:34:58.0348497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,166.89,9.265,24.9,24.3,7.2,15
2024-07-07T06:34:58.2849133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,170,9.265,24.9,24.3,7.1,14
2024-07-07T06:34:58.5348960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,176.93,9.265,24.9,24.3,7,11
2024-07-07T06:34:58.7847942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,184.89,9.234,25.4,24.3,6.8,9
2024-07-07T06:34:59.0255271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,192.79,9.234,25.4,24.3,6.7,6
2024-07-07T06:34:59.2775398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,192.79,9.234,25.4,24.3,6.7,6
2024-07-07T06:34:59.5275770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,197.91,9.198,25.8,24.3,7,4
2024-07-07T06:34:59.7773997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,198.65,9.198,25.8,24.2,6.9,4
2024-07-07T06:35:00.0333850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,207.6,9.198,25.8,24.2,6.9,1
2024-07-07T06:35:00.2832541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,212.82,9.198,25.8,24.2,7.5,0
2024-07-07T06:35:00.5332291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,213.95,9.198,25.8,24.2,7.7,0
2024-07-07T06:35:00.7832042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,214.43,9.17,25.8,24,7.6,0
2024-07-07T06:35:01.0330857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,205.19,9.17,25.8,24,6.9,2
2024-07-07T06:35:01.2830933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,204.96,9.17,25.8,24,7.4,2
2024-07-07T06:35:01.5330299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,195.58,9.172,25.3,24,7.2,4
2024-07-07T06:35:01.7830204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,199.49,9.172,25.3,23.9,7.2,3
2024-07-07T06:35:02.0328961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,194.57,9.172,25.3,23.9,6.9,5
2024-07-07T06:35:02.2829139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,197.48,9.172,25.3,23.9,6.9,4
2024-07-07T06:35:02.5327957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,195.15,9.172,25.3,23.9,6.8,5
2024-07-07T06:35:02.7827614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,188.22,9.204,24.7,23.8,6.8,7
2024-07-07T06:35:03.0325505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,188.52,9.204,24.7,23.8,7.4,5
2024-07-07T06:35:03.2826317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,177.21,9.204,24.7,23.8,7.3,9
2024-07-07T06:35:03.5326150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,181.8,9.238,24.4,23.8,7.1,8
2024-07-07T06:35:03.7825781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,181.55,9.238,24.4,23.9,7.1,8
2024-07-07T06:35:04.0325026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,181.8,9.238,24.4,23.9,7.3,7
2024-07-07T06:35:04.2824843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,180.29,9.238,24.4,23.9,7.2,8
2024-07-07T06:35:04.5323844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,180.87,9.238,24.4,23.9,7.6,6
2024-07-07T06:35:04.7823862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,183.71,9.269,24.3,23.9,6.9,8
2024-07-07T06:35:05.0398345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,181.48,9.269,24.3,23.9,7.1,8
2024-07-07T06:35:05.2822512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,182.63,9.269,24.3,23.9,7,8
2024-07-07T06:35:05.5322762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,184.07,9.299,24.4,23.9,6.7,9
2024-07-07T06:35:05.7821391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,183.07,9.299,24.4,23.9,6.8,9
2024-07-07T06:35:06.0354363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,175.49,9.299,24.4,23.9,7.4,9
2024-07-07T06:35:06.2853085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,156.02,9.299,24.4,23.9,8.3,9
2024-07-07T06:35:06.5352573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,155.92,9.299,24.4,23.9,8.4,8
2024-07-07T06:35:06.7851726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,176.76,9.326,24.6,23.8,8.7,3
2024-07-07T06:35:07.0361231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,202.54,9.326,24.6,23.8,8.5,1
2024-07-07T06:35:07.2850441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,195,9.326,24.6,23.8,8.3,2
2024-07-07T06:35:07.5350951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,205.69,9.347,24.9,23.8,8.3,1
2024-07-07T06:35:07.7849560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,213.27,9.347,24.9,23.6,8.1,0
2024-07-07T06:35:08.0348965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,200.36,9.347,24.9,23.6,8.1,2
2024-07-07T06:35:08.2849263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,197.02,9.347,24.9,23.6,7.7,3
2024-07-07T06:35:08.5348425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,212.56,9.347,24.9,23.6,8,0
2024-07-07T06:35:08.7847860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,216.8,9.361,25,23.3,8.2,0
2024-07-07T06:35:09.0351381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,214.87,9.361,25,23.3,8,0
2024-07-07T06:35:09.2846864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,213.41,9.361,25,23.3,7.8,0
2024-07-07T06:35:09.5346710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,220.01,9.352,24.9,23.3,7.6,358
2024-07-07T06:35:09.7845693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,231.39,9.352,24.9,23.1,7.6,355
2024-07-07T06:35:10.0344914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,223.38,9.352,24.9,23.1,7.5,357
2024-07-07T06:35:10.2844787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,220.8,9.352,24.9,23.1,7.6,358
2024-07-07T06:35:10.5344020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,228.67,9.352,24.9,23.1,7.2,354
2024-07-07T06:35:10.7844009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,226.41,9.318,24.6,23.1,7.3,355
2024-07-07T06:35:11.0377819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,226.73,9.318,24.6,23.1,7.1,354
2024-07-07T06:35:11.2781910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,237.32,9.318,24.6,23.1,7.8,354
2024-07-07T06:35:11.5303153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,212.45,9.291,24,23.1,7.6,359
2024-07-07T06:35:11.7802973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,193.18,9.291,24,23.2,7.2,4
2024-07-07T06:35:12.0302023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,185.87,9.291,24,23.2,7.3,6
2024-07-07T06:35:12.2801852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,184.24,9.291,24,23.2,6.7,9
2024-07-07T06:35:12.5300858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,180.25,9.291,24,23.2,6.7,11
2024-07-07T06:35:12.7800649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,178.78,9.291,24,23.3,6.5,13
2024-07-07T06:35:13.0300133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,177.28,9.296,23.4,23.3,6.5,13
2024-07-07T06:35:13.2799485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,176.9,9.296,23.4,23.3,6.4,14
2024-07-07T06:35:13.5299259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,175.03,9.315,23.2,23.3,6.3,16
2024-07-07T06:35:13.7798298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,172.61,9.315,23.2,23.4,6.4,17
2024-07-07T06:35:14.0298003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,171.49,9.315,23.2,23.4,6.4,18
2024-07-07T06:35:14.2798113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,176.99,9.315,23.2,23.4,6.1,16
2024-07-07T06:35:14.5343446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,176.99,9.315,23.2,23.4,6.1,16
2024-07-07T06:35:14.7843395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,177.43,9.318,23.5,23.6,6.1,16
2024-07-07T06:35:15.0342522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,177.43,9.318,23.5,23.6,6.1,16
2024-07-07T06:35:15.2842102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,178.31,9.318,23.5,23.6,6.4,13
2024-07-07T06:35:15.5341278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,181.6,9.29,24,23.6,6.5,11
2024-07-07T06:35:15.7841679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,185.06,9.29,24,23.7,6.5,9
2024-07-07T06:35:16.0341280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,189.02,9.29,24,23.7,6.5,7
2024-07-07T06:35:16.2840306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,186.17,9.29,24,23.7,6.6,8
2024-07-07T06:35:16.5339914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,185.72,9.29,24,23.7,6.9,7
2024-07-07T06:35:16.7838771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,193.78,9.29,24,23.6,6.9,4
2024-07-07T06:35:17.0339040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,192.66,9.257,24.3,23.6,6.8,5
2024-07-07T06:35:17.2838131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,187.67,9.257,24.3,23.6,6.8,7
2024-07-07T06:35:17.5337795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,186.39,9.242,24.1,23.6,6.6,8
2024-07-07T06:35:17.7836615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,185.5,9.242,24.1,23.4,6.3,10
2024-07-07T06:35:18.0336730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,182.75,9.242,24.1,23.4,6.6,10
2024-07-07T06:35:18.2837023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,182.75,9.242,24.1,23.4,6.6,10
2024-07-07T06:35:18.5335056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,170.83,9.242,24.1,23.4,7.1,13
2024-07-07T06:35:18.7835101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,166.84,9.235,23.8,23.3,7.2,14
2024-07-07T06:35:19.0334482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,163.66,9.235,23.8,23.3,7.3,15
2024-07-07T06:35:19.2834031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,163.53,9.235,23.8,23.3,7.4,14
2024-07-07T06:35:19.5333720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,161.98,9.235,23.8,23.3,7.4,15
2024-07-07T06:35:19.7833081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,156.41,9.23,23.6,23.4,7.6,16
2024-07-07T06:35:20.0332393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,158.69,9.23,23.6,23.4,7.4,17
2024-07-07T06:35:20.2831924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,154.58,9.23,23.6,23.4,7.7,16
2024-07-07T06:35:20.5331598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,153.47,9.23,23.6,23.4,7.7,17
2024-07-07T06:35:20.7830550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,150.13,9.228,23.6,23.5,7.7,21
2024-07-07T06:35:21.0330240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,154.04,9.228,23.6,23.5,7.5,20
2024-07-07T06:35:21.2830509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,156.86,9.228,23.6,23.5,7.5,17
2024-07-07T06:35:21.5329968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,160.24,9.23,23.8,23.5,7.4,16
2024-07-07T06:35:21.7829323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,156.61,9.23,23.8,23.6,7.6,16
2024-07-07T06:35:22.0250348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,148,9.23,23.8,23.6,8,17
2024-07-07T06:35:22.2827940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,138.23,9.23,23.8,23.6,8.5,16
2024-07-07T06:35:22.5327555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,143.42,9.23,23.8,23.6,8.3,15
2024-07-07T06:35:22.7827104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,150.88,9.238,24,23.7,8.1,13
2024-07-07T06:35:23.0326814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,144.56,9.238,24,23.7,8.1,20
2024-07-07T06:35:23.2826104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,144.56,9.238,24,23.7,8.1,20
2024-07-07T06:35:23.5325274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,142.77,9.238,24,23.7,8.2,20
2024-07-07T06:35:23.7825189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,144.21,9.254,24.1,23.7,8.2,18
2024-07-07T06:35:24.0324637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,143.64,9.254,24.1,23.7,8.2,19
2024-07-07T06:35:24.2824354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,145.5,9.254,24.1,23.7,8.1,19
2024-07-07T06:35:24.5323679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,145.5,9.254,24.1,23.7,8.1,19
2024-07-07T06:35:24.7822504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,148.73,9.274,24.3,23.7,8,18
2024-07-07T06:35:25.0322103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,159.29,9.274,24.3,23.7,7.7,14
2024-07-07T06:35:25.2822327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,161.18,9.274,24.3,23.7,7.6,14
2024-07-07T06:35:25.5321493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,163.22,9.295,24.3,23.7,7.6,13
2024-07-07T06:35:25.7821149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,161.02,9.295,24.3,23.8,7.8,12
2024-07-07T06:35:26.0320210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,161.14,9.295,24.3,23.8,7.7,13
2024-07-07T06:35:26.2844812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,156.06,9.295,24.3,23.8,7.8,15
2024-07-07T06:35:26.5344613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,152.85,9.295,24.3,23.8,7.9,16
2024-07-07T06:35:26.7844328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,154.27,9.315,24.1,23.9,7.5,22
2024-07-07T06:35:27.0343661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,149.2,9.315,24.1,23.9,7.8,23
2024-07-07T06:35:27.2842964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.23,9.315,24.1,23.9,7.5,26
2024-07-07T06:35:27.5342298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,156.21,9.315,24.1,23.9,7.2,26
2024-07-07T06:35:27.7685857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,159.32,9.343,23.8,23.9,6.9,27
2024-07-07T06:35:28.0342083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,156.92,9.343,23.8,23.9,7,30
2024-07-07T06:35:28.2841222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,157.74,9.343,23.8,23.9,6.9,31
2024-07-07T06:35:28.5340233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,158.07,9.343,23.8,23.9,6.9,30
2024-07-07T06:35:28.7838204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,156.42,9.366,23.5,23.9,7,31
2024-07-07T06:35:29.0337480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,154.67,9.366,23.5,23.9,7.1,34
2024-07-07T06:35:29.2838857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,152.04,9.366,23.5,23.9,7.4,30
2024-07-07T06:35:29.5338805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,150.77,9.363,23.6,23.9,7.5,31
2024-07-07T06:35:29.7837471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,152.14,9.363,23.6,23.9,7.4,30
2024-07-07T06:35:30.0181130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,154.8,9.363,23.6,23.9,7.2,29
2024-07-07T06:35:30.2836978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,156.44,9.363,23.6,23.9,7.2,25
2024-07-07T06:35:30.5262211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,158.47,9.363,23.6,23.9,7,26
2024-07-07T06:35:30.7761331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,158.49,9.327,23.9,24.1,7,26
2024-07-07T06:35:31.0260708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,161.53,9.327,23.9,24.1,6.8,25
2024-07-07T06:35:31.2760088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,159.64,9.327,23.9,24.1,7.1,22
2024-07-07T06:35:31.5260273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,149.97,9.327,23.9,24.1,7.8,21
2024-07-07T06:35:31.7759796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,150.17,9.279,24.2,24.4,7.7,23
2024-07-07T06:35:32.0259215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,145.63,9.279,24.2,24.4,8,23
2024-07-07T06:35:32.2758133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,148.67,9.279,24.2,24.4,7.8,23
2024-07-07T06:35:32.5257854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,142.36,9.279,24.2,24.4,8.2,24
2024-07-07T06:35:32.7757591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.99,9.269,24.2,24.6,7.6,27
2024-07-07T06:35:33.0257075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,153.35,9.269,24.2,24.6,7.4,25
2024-07-07T06:35:33.2756420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,152.6,9.269,24.2,24.6,7.4,27
2024-07-07T06:35:33.5255842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,146.88,9.287,24,24.6,7.8,33
2024-07-07T06:35:33.7755386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,148,9.287,24,24.5,7.7,33
2024-07-07T06:35:34.0254980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,146.26,9.287,24,24.5,7.9,38
2024-07-07T06:35:34.2754877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,151.37,9.287,24,24.5,7.4,41
2024-07-07T06:35:34.5254642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,151.46,9.287,24,24.5,7.4,42
2024-07-07T06:35:34.7753072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,149.16,9.285,23.9,24.2,7.6,39
2024-07-07T06:35:35.0252985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,145.5,9.285,23.9,24.2,8,40
2024-07-07T06:35:35.2752467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,144.8,9.285,23.9,24.2,8.1,41
2024-07-07T06:35:35.5251946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,146.82,9.285,23.9,24.2,7.9,42
2024-07-07T06:35:35.7751294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,146.27,9.253,23.8,24.1,7.9,41
2024-07-07T06:35:36.0251665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,147.19,9.253,23.8,24.1,7.8,41
2024-07-07T06:35:36.2762724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,146.74,9.253,23.8,24.1,7.8,38
2024-07-07T06:35:36.5250070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,146.74,9.253,23.8,24.1,7.8,38
2024-07-07T06:35:36.7749939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,146.52,9.222,24,24,7.8,37
2024-07-07T06:35:37.0249519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,150.67,9.222,24,24,7.4,35
2024-07-07T06:35:37.2748595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,151.94,9.222,24,24,7.3,33
2024-07-07T06:35:37.5248092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,155.53,9.222,24,24,7,32
2024-07-07T06:35:37.7747832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,156.26,9.236,24.3,24.1,7,31
2024-07-07T06:35:38.0247686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,156.89,9.236,24.3,24.1,6.9,33
2024-07-07T06:35:38.2746480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,159,9.236,24.3,24.1,6.6,39
2024-07-07T06:35:38.5245707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,155.19,9.236,24.3,24.1,7,37
2024-07-07T06:35:38.7745631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,156.67,9.3,24.5,24.1,6.9,40
2024-07-07T06:35:39.0244868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,153.79,9.3,24.5,24.1,7.2,41
2024-07-07T06:35:39.2744479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,149.22,9.3,24.5,24.1,7.7,42
2024-07-07T06:35:39.5243746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.83,9.3,24.5,24.1,7.6,39
2024-07-07T06:35:39.7743603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,153.07,9.344,24.4,24.1,7.3,41
2024-07-07T06:35:40.0242698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,154.01,9.344,24.4,24.1,7.2,41
2024-07-07T06:35:40.2742263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,153.12,9.344,24.4,24.1,7.3,42
2024-07-07T06:35:40.5242628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,153.07,9.344,24.4,24.1,7.3,41
2024-07-07T06:35:40.7739914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.88,9.326,24.5,24.4,7,40
2024-07-07T06:35:41.0240676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,154.92,9.326,24.5,24.4,7.1,40
2024-07-07T06:35:41.2739860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,155.92,9.326,24.5,24.4,7,39
2024-07-07T06:35:41.5239477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,153.99,9.326,24.5,24.4,7.2,38
2024-07-07T06:35:41.7738919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,156.25,9.281,24.9,24.7,7,36
2024-07-07T06:35:42.0239873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,157.64,9.281,24.9,24.7,6.9,34
2024-07-07T06:35:42.2738548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,155.46,9.281,24.9,24.7,7.1,34
2024-07-07T06:35:42.5237162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,155.46,9.281,24.9,24.7,7.1,34
2024-07-07T06:35:42.7737450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,153.19,9.262,25,24.9,7.3,34
2024-07-07T06:35:43.0236178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,152.02,9.262,25,24.9,7.4,35
2024-07-07T06:35:43.2736712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,152.09,9.262,25,24.9,7.4,34
2024-07-07T06:35:43.5236075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.94,9.262,25,24.9,7.5,35
2024-07-07T06:35:43.7734749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,152.9,9.271,24.8,24.9,7.3,36
2024-07-07T06:35:44.0235031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,151.85,9.271,24.8,24.9,7.4,36
2024-07-07T06:35:44.2734326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,151.84,9.271,24.8,24.9,7.4,37
2024-07-07T06:35:44.5234385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,153.86,9.271,24.8,24.9,7.2,40
2024-07-07T06:35:44.7733473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,153.62,9.287,24.4,24.8,7.2,41
2024-07-07T06:35:45.0233369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,151.08,9.287,24.4,24.8,7.5,43
2024-07-07T06:35:45.2732361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,152.85,9.287,24.4,24.8,7.3,43
2024-07-07T06:35:45.5232134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,152.76,9.287,24.4,24.8,7.3,42
2024-07-07T06:35:45.7731111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.8,9.281,24.4,24.7,7.4,42
2024-07-07T06:35:46.0231107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,152.55,9.281,24.4,24.7,7.3,39
2024-07-07T06:35:46.2730518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,150.89,9.281,24.4,24.7,7.5,42
2024-07-07T06:35:46.5229953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,151.71,9.281,24.4,24.7,7.4,41
2024-07-07T06:35:46.7729484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,150.73,9.252,24.7,24.7,7.5,40
2024-07-07T06:35:47.0229341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,152.61,9.252,24.7,24.7,7.3,38
2024-07-07T06:35:47.2728910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,153.64,9.252,24.7,24.7,7.2,37
2024-07-07T06:35:47.5229368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,153.61,9.252,24.7,24.7,7.2,38
2024-07-07T06:35:47.7727232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,152.77,9.221,25.1,24.6,7.3,37
2024-07-07T06:35:48.0227195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,154.95,9.221,25.1,24.6,7.1,36
2024-07-07T06:35:48.2726831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,153.97,9.221,25.1,24.6,7.2,35
2024-07-07T06:35:48.5226390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,154.95,9.221,25.1,24.6,7.1,36
2024-07-07T06:35:48.7724304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,153.95,9.218,25.1,24.6,7.2,35
2024-07-07T06:35:49.0224810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,150.69,9.218,25.1,24.6,7.5,38
2024-07-07T06:35:49.2724208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,150.75,9.218,25.1,24.6,7.5,39
2024-07-07T06:35:49.5221812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,149.97,9.218,25.1,24.6,7.6,41
2024-07-07T06:35:49.7723869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,151.72,9.248,24.7,24.5,7.4,41
2024-07-07T06:35:50.0224184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,149.4,9.248,24.7,24.5,7.7,44
2024-07-07T06:35:50.2722660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,149.4,9.248,24.7,24.5,7.7,44
2024-07-07T06:35:50.5221999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,149.8,9.248,24.7,24.5,7.7,46
2024-07-07T06:35:50.7721983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,152.43,9.293,24.3,24.4,7.4,47
2024-07-07T06:35:51.0221123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,152.43,9.293,24.3,24.4,7.4,47
2024-07-07T06:35:51.2720476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.74,9.293,24.3,24.4,8,51
2024-07-07T06:35:51.5220273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,148.67,9.293,24.3,24.4,8.1,53
2024-07-07T06:35:51.7719567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,148.09,9.311,24.3,24.4,8.2,53
2024-07-07T06:35:52.0219927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,146.01,9.311,24.3,24.4,8.3,49
2024-07-07T06:35:52.2718246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,147.21,9.311,24.3,24.4,8.1,48
2024-07-07T06:35:52.5218052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,147.19,9.311,24.3,24.4,8,45
2024-07-07T06:35:52.7717774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,148.53,9.299,24.9,24.5,7.8,41
2024-07-07T06:35:53.0215830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,149.34,9.299,24.9,24.5,7.7,40
2024-07-07T06:35:53.2716691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,154.24,9.299,24.9,24.5,7.2,37
2024-07-07T06:35:53.5217083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.64,9.285,25.6,24.5,7.2,32
2024-07-07T06:35:53.7715374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,159.44,9.285,25.6,24.5,6.9,31
2024-07-07T06:35:54.0215301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,160.6,9.285,25.6,24.5,6.8,31
2024-07-07T06:35:54.2714944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,161.75,9.285,25.6,24.5,6.7,31
2024-07-07T06:35:54.5214556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,161.05,9.285,25.6,24.5,6.7,33
2024-07-07T06:35:54.7714069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,163.56,9.285,25.6,24.6,6.5,32
2024-07-07T06:35:55.0213794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168.65,9.291,25.8,24.6,6.3,27
2024-07-07T06:35:55.2712766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,165.18,9.291,25.8,24.6,6.6,27
2024-07-07T06:35:55.5211212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,162.91,9.291,25.8,24.6,6.7,29
2024-07-07T06:35:55.7711334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,159.23,9.302,25.4,24.7,7,28
2024-07-07T06:35:56.0211285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,155.74,9.302,25.4,24.7,7.2,31
2024-07-07T06:35:56.2710509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,152,9.302,25.4,24.7,7.5,32
2024-07-07T06:35:56.5210196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.62,9.302,25.4,24.7,7.6,35
2024-07-07T06:35:56.7709233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,149.55,9.302,25.4,24.9,7.7,36
2024-07-07T06:35:57.0209574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,148.86,9.293,24.8,24.9,7.7,35
2024-07-07T06:35:57.2708556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,148.86,9.293,24.8,24.9,7.7,35
2024-07-07T06:35:57.5208580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,149.94,9.293,24.8,24.9,7.6,36
2024-07-07T06:35:57.7708030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,149.62,9.266,24.7,25,7.6,36
2024-07-07T06:35:58.0207255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,150.67,9.266,24.7,25,7.5,35
2024-07-07T06:35:58.2707448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,152.89,9.266,24.7,25,7.3,34
2024-07-07T06:35:58.5206507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.11,9.266,24.7,25,7.2,33
2024-07-07T06:35:58.7705197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.69,9.266,24.7,24.8,7.1,31
2024-07-07T06:35:59.0205337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,154.85,9.235,25.2,24.8,7.2,31
2024-07-07T06:35:59.2705099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,155.11,9.235,25.2,24.8,7.2,30
2024-07-07T06:35:59.5204154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,156.65,9.235,25.2,24.8,7.1,29
2024-07-07T06:35:59.7703822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,163.36,9.208,25.8,24.4,6.8,25
2024-07-07T06:36:00.0203851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,161.41,9.208,25.8,24.4,6.9,26
2024-07-07T06:36:00.2702413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.64,9.208,25.8,24.4,6.7,25
2024-07-07T06:36:00.5202821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,169.92,9.208,25.8,24.4,6.4,23
2024-07-07T06:36:00.7701741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,171.76,9.208,25.8,24,6.2,24
2024-07-07T06:36:01.0201053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,172.66,9.195,26,24,6.3,22
2024-07-07T06:36:01.2701001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,172.66,9.195,26,24,6.3,22
2024-07-07T06:36:01.5200033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,169.31,9.195,26,24,6.5,23
2024-07-07T06:36:01.7700052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,169.61,9.186,25.5,23.9,6.4,23
2024-07-07T06:36:02.0198774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,166.3,9.186,25.5,23.9,6.6,24
2024-07-07T06:36:02.2698999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,160.44,9.186,25.5,23.9,6.9,27
2024-07-07T06:36:02.5198333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,156.47,9.186,25.5,23.9,7.2,27
2024-07-07T06:36:02.7697774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,154.27,9.186,25.5,24.1,7.3,29
2024-07-07T06:36:03.0197679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,156.61,9.188,24.9,24.1,7,31
2024-07-07T06:36:03.2697228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,156.61,9.188,24.9,24.1,7,31
2024-07-07T06:36:03.5196576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,156.33,9.188,24.9,24.1,7,32
2024-07-07T06:36:03.7694959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,152.15,9.203,24.6,24.3,7.3,36
2024-07-07T06:36:04.0196485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,154.15,9.203,24.6,24.3,7.1,38
2024-07-07T06:36:04.2694789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,151.1,9.203,24.6,24.3,7.4,38
2024-07-07T06:36:04.5194027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.02,9.203,24.6,24.3,7.5,35
2024-07-07T06:36:04.7693982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,149.17,9.203,24.6,24.5,7.6,39
2024-07-07T06:36:05.0193245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,146.16,9.215,24.6,24.5,7.9,38
2024-07-07T06:36:05.2748358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,148,9.215,24.6,24.5,7.7,36
2024-07-07T06:36:05.5247658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,142.75,9.215,24.6,24.5,8.2,36
2024-07-07T06:36:05.7746884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,147.49,9.222,24.9,24.5,7.8,38
2024-07-07T06:36:06.0246167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,150.53,9.222,24.9,24.5,7.5,38
2024-07-07T06:36:06.2746173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,147.21,9.222,24.9,24.5,7.8,35
2024-07-07T06:36:06.5245876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,147.53,9.215,25.3,24.5,7.8,35
2024-07-07T06:36:06.7744999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,148.62,9.215,25.3,24.6,7.7,34
2024-07-07T06:36:07.0244796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,149.87,9.215,25.3,24.6,7.6,32
2024-07-07T06:36:07.2744060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.16,9.215,25.3,24.6,7.5,27
2024-07-07T06:36:07.5243419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,149.58,9.196,25.6,24.6,7.7,27
2024-07-07T06:36:07.7742871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,153.36,9.196,25.6,24.6,7.4,28
2024-07-07T06:36:08.0288910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,153.36,9.196,25.6,24.6,7.4,28
2024-07-07T06:36:08.2741776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,155.07,9.196,25.6,24.6,7.3,27
2024-07-07T06:36:08.5241636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,147.42,9.199,25.4,24.6,7.8,32
2024-07-07T06:36:08.7742379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,146.28,9.199,25.4,24.4,7.9,34
2024-07-07T06:36:09.0241090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,148.58,9.199,25.4,24.4,7.7,35
2024-07-07T06:36:09.2760970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,149.71,9.199,25.4,24.4,7.6,34
2024-07-07T06:36:09.5260626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,151.72,9.228,25,24.4,7.4,39
2024-07-07T06:36:09.7760064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,151.71,9.228,25,24.2,7.4,39
2024-07-07T06:36:10.0259406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,148.61,9.228,25,24.2,7.7,38
2024-07-07T06:36:10.2759487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,145.19,9.228,25,24.2,8.1,41
2024-07-07T06:36:10.5258448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,145.75,9.25,24.8,24.2,8,39
2024-07-07T06:36:10.7758050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,142.84,9.25,24.8,24.2,8.3,39
2024-07-07T06:36:11.0257267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,143.8,9.25,24.8,24.2,8.2,39
2024-07-07T06:36:11.2756950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,143.8,9.25,24.8,24.2,8.2,39
2024-07-07T06:36:11.5255862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,142.98,9.258,24.9,24.2,8.3,39
2024-07-07T06:36:11.7756157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,141.51,9.258,24.9,24.3,8.4,37
2024-07-07T06:36:12.0255479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,143.54,9.258,24.9,24.3,8.2,37
2024-07-07T06:36:12.2754296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,147.77,9.258,24.9,24.3,7.8,38
2024-07-07T06:36:12.5254454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,153.26,9.271,25.2,24.3,7.3,39
2024-07-07T06:36:12.7754463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,154.7,9.271,25.2,24.2,7.2,34
2024-07-07T06:36:13.0253333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,153.16,9.271,25.2,24.2,7.4,30
2024-07-07T06:36:13.2753245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.63,9.271,25.2,24.2,7.2,30
2024-07-07T06:36:13.5252654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,153.93,9.298,25.3,24.2,7.3,34
2024-07-07T06:36:13.7752043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,155.74,9.298,25.3,24.1,7.2,31
2024-07-07T06:36:14.0251934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,155.14,9.298,25.3,24.1,7.3,29
2024-07-07T06:36:14.2751185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,152.56,9.298,25.3,24.1,7.4,38
2024-07-07T06:36:14.5250475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,150.48,9.312,25.1,24.1,7.6,39
2024-07-07T06:36:14.7750281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,150.48,9.312,25.1,24,7.6,39
2024-07-07T06:36:15.0249496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,151.52,9.312,25.1,24,7.5,40
2024-07-07T06:36:15.2749443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,148.88,9.312,25.1,24,7.8,42
2024-07-07T06:36:15.5248696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,145.55,9.297,24.8,24,8.1,41
2024-07-07T06:36:15.7748306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,147.99,9.297,24.8,24,7.9,44
2024-07-07T06:36:16.0246826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,147.36,9.297,24.8,24,8,45
2024-07-07T06:36:16.2747373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,147.06,9.297,24.8,24,8.1,47
2024-07-07T06:36:16.5246515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,144.6,9.259,24.4,24,8.3,46
2024-07-07T06:36:16.7746088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,142.18,9.259,24.4,23.9,8.6,46
2024-07-07T06:36:17.0245847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,142.94,9.259,24.4,23.9,8.6,48
2024-07-07T06:36:17.2745038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,144.81,9.259,24.4,23.9,8.4,49
2024-07-07T06:36:17.5582447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,143.83,9.216,24.5,23.8,8.4,47
2024-07-07T06:36:17.7769685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,145.93,9.216,24.5,23.8,8.1,46
2024-07-07T06:36:18.0269255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,146.24,9.216,24.5,23.8,8,44
2024-07-07T06:36:18.2768719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,146,9.216,24.5,23.8,8,43
2024-07-07T06:36:18.5132612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,147.16,9.184,25,23.8,7.8,38
2024-07-07T06:36:18.7632674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,148.2,9.184,25,23.8,7.7,38
2024-07-07T06:36:19.0288030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.39,9.184,25,23.8,7.5,40
2024-07-07T06:36:19.2849783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,151.53,9.184,25,23.8,7.4,42
2024-07-07T06:36:19.5228878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.61,9.184,25,23.8,7.1,36
2024-07-07T06:36:19.7672156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,153.41,9.184,25,23.7,7.2,38
2024-07-07T06:36:20.0227847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,152.58,9.168,25.3,23.7,7.3,41
2024-07-07T06:36:20.2726964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,152.54,9.168,25.3,23.7,7.3,40
2024-07-07T06:36:20.5573308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,151.57,9.151,25.1,23.6,7.4,44
2024-07-07T06:36:20.7759869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.03,9.151,25.1,23.6,7.9,44
2024-07-07T06:36:21.0259573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,145.53,9.151,25.1,23.6,8.1,45
2024-07-07T06:36:21.2759000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,142.97,9.151,25.1,23.6,8.4,45
2024-07-07T06:36:21.5257934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,142.48,9.13,24.6,23.6,8.4,45
2024-07-07T06:36:21.7756525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,140.79,9.13,24.6,23.5,8.6,45
2024-07-07T06:36:22.0258075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,141.62,9.13,24.6,23.5,8.5,45
2024-07-07T06:36:22.2756815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,142.45,9.13,24.6,23.5,8.4,45
2024-07-07T06:36:22.5569058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,142.2,9.111,24.5,23.4,8.4,45
2024-07-07T06:36:22.7755459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,145.04,9.111,24.5,23.4,8.1,46
2024-07-07T06:36:23.0255494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,145.33,9.111,24.5,23.4,8,44
2024-07-07T06:36:23.2755775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,146.69,9.111,24.5,23.4,7.8,42
2024-07-07T06:36:23.5567803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,148.19,9.111,24.5,23.3,7.6,39
2024-07-07T06:36:23.7754452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,151.79,9.124,24.9,23.3,7.3,37
2024-07-07T06:36:24.0253187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,154.34,9.124,24.9,23.3,7.1,34
2024-07-07T06:36:24.2753317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,156.6,9.124,24.9,23.3,7,30
2024-07-07T06:36:24.5409733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.49,9.163,25.1,23.1,6.9,28
2024-07-07T06:36:24.7751933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,159.29,9.163,25.1,23.1,7,26
2024-07-07T06:36:25.0251946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,157.93,9.163,25.1,23.1,7.1,26
2024-07-07T06:36:25.2751496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,156.02,9.163,25.1,23.1,7.2,27
2024-07-07T06:36:25.5407504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,154.15,9.215,24.6,22.9,7.3,28
2024-07-07T06:36:25.7750561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,153.77,9.215,24.6,22.9,7.3,29
2024-07-07T06:36:26.0250203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,150.9,9.215,24.6,22.9,7.5,30
2024-07-07T06:36:26.2750076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,149.17,9.215,24.6,22.9,7.6,33
2024-07-07T06:36:26.5405919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,148.43,9.27,23.5,22.8,7.6,36
2024-07-07T06:36:26.7749094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,147.41,9.27,23.5,22.8,7.7,37
2024-07-07T06:36:27.0247860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,145.59,9.27,23.5,22.8,7.9,39
2024-07-07T06:36:27.2748145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,143.13,9.27,23.5,22.8,8.2,41
2024-07-07T06:36:27.5247556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,141.04,9.27,23.5,22.8,8.5,43
2024-07-07T06:36:27.7747010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.15,9.304,22.7,22.9,8.5,44
2024-07-07T06:36:28.0245955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,141.97,9.304,22.7,22.9,8.4,44
2024-07-07T06:36:28.2746191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.15,9.304,22.7,22.9,8.5,44
2024-07-07T06:36:28.5402861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,142.34,9.31,22.7,22.9,8.4,45
2024-07-07T06:36:28.7745198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,141.54,9.31,22.7,22.9,8.5,45
2024-07-07T06:36:29.0244745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,141.48,9.31,22.7,22.9,8.6,47
2024-07-07T06:36:29.2745217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,144.11,9.31,22.7,22.9,8.3,48
2024-07-07T06:36:29.5243770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,146.51,9.313,23.5,22.9,8.1,49
2024-07-07T06:36:29.7744071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,147.3,9.313,23.5,22.9,7.9,46
2024-07-07T06:36:30.0243150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,148.13,9.313,23.5,22.9,7.8,46
2024-07-07T06:36:30.2742367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,152.05,9.313,23.5,22.9,7.3,43
2024-07-07T06:36:30.5398572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,154.81,9.311,24.5,22.8,7.1,42
2024-07-07T06:36:30.7741401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,154.81,9.311,24.5,22.8,7.1,42
2024-07-07T06:36:31.0241075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,155.92,9.311,24.5,22.8,7,39
2024-07-07T06:36:31.2817296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,157.94,9.311,24.5,22.8,6.8,39
2024-07-07T06:36:31.5239759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,159.29,9.311,24.5,22.8,6.7,37
2024-07-07T06:36:31.7740015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.56,9.294,24.8,22.6,6.7,37
2024-07-07T06:36:32.0239181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.56,9.294,24.8,22.6,6.7,37
2024-07-07T06:36:32.2738731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,159.36,9.294,24.8,22.6,6.7,38
2024-07-07T06:36:32.5238721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,158.21,9.262,24.4,22.6,6.8,35
2024-07-07T06:36:32.7737854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,156.93,9.262,24.4,22.5,6.9,36
2024-07-07T06:36:33.0237225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,155.69,9.262,24.4,22.5,7,37
2024-07-07T06:36:33.2736619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,153.47,9.262,24.4,22.5,7.2,38
2024-07-07T06:36:33.5393332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,153.32,9.238,23.5,22.3,7.1,39
2024-07-07T06:36:33.7735264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,152.31,9.238,23.5,22.3,7.2,41
2024-07-07T06:36:34.0234877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,153.29,9.238,23.5,22.3,7.1,42
2024-07-07T06:36:34.2735203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,151.34,9.238,23.5,22.3,7.3,41
2024-07-07T06:36:34.5391218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.36,9.203,22.7,22.3,7.4,41
2024-07-07T06:36:34.7734186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.45,9.203,22.7,22.3,7.4,42
2024-07-07T06:36:35.0233737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,150.48,9.203,22.7,22.3,7.3,43
2024-07-07T06:36:35.2733333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,151.39,9.203,22.7,22.3,7.2,43
2024-07-07T06:36:35.5232167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,150.31,9.203,22.7,22.3,7.3,41
2024-07-07T06:36:35.7732277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,149.77,9.163,22.5,22.4,7.3,40
2024-07-07T06:36:36.0231593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,150.71,9.163,22.5,22.4,7.2,39
2024-07-07T06:36:36.2731588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,150.71,9.163,22.5,22.4,7.2,38
2024-07-07T06:36:36.5387022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,151.55,9.118,22.6,22.7,7.1,36
2024-07-07T06:36:36.7730151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,151.55,9.118,22.6,22.7,7.1,36
2024-07-07T06:36:37.0229600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,151.55,9.118,22.6,22.7,7.1,36
2024-07-07T06:36:37.2729581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,151.55,9.118,22.6,22.7,7.1,36
2024-07-07T06:36:37.5385472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,151.42,9.087,22.8,23,7.1,38
2024-07-07T06:36:37.7728097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,148.36,9.087,22.8,23,7.4,38
2024-07-07T06:36:38.0227778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.58,9.087,22.8,23,7.3,41
2024-07-07T06:36:38.2727412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,149.8,9.087,22.8,23,7.3,43
2024-07-07T06:36:38.5383206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,148.97,9.092,22.8,23.3,7.4,43
2024-07-07T06:36:38.7726458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,146.99,9.092,22.8,23.3,7.6,42
2024-07-07T06:36:39.0226024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,147.91,9.092,22.8,23.3,7.5,42
2024-07-07T06:36:39.2725778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,148.97,9.092,22.8,23.3,7.4,43
2024-07-07T06:36:39.5382021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,148.84,9.092,22.8,23.4,7.4,42
2024-07-07T06:36:39.7724982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.12,9.11,23.1,23.4,7.4,41
2024-07-07T06:36:40.0252863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,148.05,9.11,23.1,23.4,7.5,40
2024-07-07T06:36:40.2723530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,150.91,9.11,23.1,23.4,7.2,39
2024-07-07T06:36:40.5380089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,151.3,9.107,23.5,23.4,7.2,36
2024-07-07T06:36:40.7743482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,150.23,9.107,23.5,23.4,7.3,36
2024-07-07T06:36:41.0243756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,150.32,9.107,23.5,23.4,7.3,34
2024-07-07T06:36:41.2742928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,151.56,9.107,23.5,23.4,7.2,33
2024-07-07T06:36:41.5145194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,151.75,9.103,23.7,23.4,7.2,33
2024-07-07T06:36:41.7644602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,151.73,9.103,23.7,23.5,7.2,33
2024-07-07T06:36:42.0144023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,151.73,9.103,23.7,23.5,7.2,33
2024-07-07T06:36:42.2691817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,151.73,9.103,23.7,23.5,7.2,33
2024-07-07T06:36:42.5347888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,151.67,9.132,23.4,23.4,7.2,33
2024-07-07T06:36:42.7690687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,151.47,9.132,23.4,23.4,7.2,35
2024-07-07T06:36:43.0189403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,150.34,9.132,23.4,23.4,7.3,36
2024-07-07T06:36:43.2689072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,148.39,9.132,23.4,23.4,7.5,39
2024-07-07T06:36:43.5346375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,149.41,9.194,22.9,23.4,7.4,39
2024-07-07T06:36:43.7688800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,148.53,9.194,22.9,23.4,7.5,40
2024-07-07T06:36:44.0188510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,147.87,9.194,22.9,23.4,7.6,42
2024-07-07T06:36:44.2687794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,148.77,9.194,22.9,23.4,7.5,42
2024-07-07T06:36:44.5343309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,147.89,9.247,22.6,23.6,7.6,41
2024-07-07T06:36:44.7687203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,147.89,9.247,22.6,23.6,7.6,41
2024-07-07T06:36:45.0186344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,148.69,9.247,22.6,23.6,7.5,40
2024-07-07T06:36:45.2686216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,149.72,9.247,22.6,23.6,7.4,41
2024-07-07T06:36:45.5185407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,149.06,9.26,22.9,23.6,7.5,40
2024-07-07T06:36:45.7685168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,148.92,9.26,22.9,24,7.5,38
2024-07-07T06:36:46.0184611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,149.9,9.26,22.9,24,7.4,38
2024-07-07T06:36:46.2683688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,151.86,9.26,22.9,24,7.2,38
2024-07-07T06:36:46.5339903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,151.25,9.257,23.3,24.2,7.3,37
2024-07-07T06:36:46.7683051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,155.49,9.257,23.3,24.2,6.9,35
2024-07-07T06:36:47.0182484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,155.49,9.257,23.3,24.2,6.9,35
2024-07-07T06:36:47.2681780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,151.29,9.257,23.3,24.2,7.3,35
2024-07-07T06:36:47.5339095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,150.4,9.264,23.4,24.2,7.4,35
2024-07-07T06:36:47.7680829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,152.87,9.264,23.4,24.2,7.2,32
2024-07-07T06:36:48.0180090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,150.74,9.264,23.4,24.2,7.4,31
2024-07-07T06:36:48.2680100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,153.68,9.264,23.4,24.2,7.1,34
2024-07-07T06:36:48.5336439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,150.69,9.272,23.4,24.1,7.4,32
2024-07-07T06:36:48.7678217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,151.49,9.272,23.4,24.1,7.3,36
2024-07-07T06:36:49.0211963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,150.48,9.272,23.4,24.1,7.4,38
2024-07-07T06:36:49.2676993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,150.59,9.272,23.4,24.1,7.4,40
2024-07-07T06:36:49.5334440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,148.53,9.254,23.2,24.1,7.6,41
2024-07-07T06:36:49.7677364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,148.53,9.254,23.2,24.1,7.6,41
2024-07-07T06:36:50.0176951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,149.71,9.254,23.2,24.1,7.5,43
2024-07-07T06:36:50.2676656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,149.71,9.254,23.2,24.1,7.5,43
2024-07-07T06:36:50.5332293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,149.68,9.204,23.4,24.1,7.5,44
2024-07-07T06:36:50.7675568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,146.48,9.204,23.4,24.1,7.8,41
2024-07-07T06:36:51.0175236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,146.02,9.204,23.4,24.1,7.9,43
2024-07-07T06:36:51.2725722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,148.47,9.204,23.4,24.1,7.6,42
2024-07-07T06:36:51.5329941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,147.56,9.146,23.9,24.2,7.7,42
2024-07-07T06:36:51.7673153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,152.08,9.146,23.9,24.2,7.2,41
2024-07-07T06:36:52.0172722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,149.91,9.146,23.9,24.2,7.4,37
2024-07-07T06:36:52.2672332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,151.98,9.146,23.9,24.2,7.2,37
2024-07-07T06:36:52.5328189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.75,9.115,24.5,24.4,7,34
2024-07-07T06:36:52.7671086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,151.75,9.115,24.5,24.4,7.3,31
2024-07-07T06:36:53.0170113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,154.16,9.115,24.5,24.4,7.1,31
2024-07-07T06:36:53.2670335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,155.63,9.115,24.5,24.4,7,30
2024-07-07T06:36:53.5326674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,160.03,9.104,24.9,24.5,6.7,29
2024-07-07T06:36:53.7668312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,159.28,9.104,24.9,24.5,6.7,31
2024-07-07T06:36:54.0168637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,158.68,9.104,24.9,24.5,6.7,33
2024-07-07T06:36:54.2667935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,158.44,9.104,24.9,24.5,6.7,34
2024-07-07T06:36:54.5324446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,157.01,9.099,24.7,24.7,6.8,34
2024-07-07T06:36:54.7667819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,155.75,9.099,24.7,24.7,6.9,35
2024-07-07T06:36:55.0167077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,154.67,9.099,24.7,24.7,7,35
2024-07-07T06:36:55.2715707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.44,9.099,24.7,24.7,7.1,37
2024-07-07T06:36:55.5322789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,150.73,9.073,24.3,25,7.3,36
2024-07-07T06:36:55.7665405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,149.65,9.073,24.3,25,7.4,35
2024-07-07T06:36:56.0165276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,150.77,9.073,24.3,25,7.3,34
2024-07-07T06:36:56.2664399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,149.69,9.073,24.3,25,7.4,33
2024-07-07T06:36:56.5320824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,149.17,9.036,24.1,25.1,7.4,32
2024-07-07T06:36:56.7664167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.05,9.036,24.1,25.1,7.5,31
2024-07-07T06:36:57.0163358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,146.89,9.036,24.1,25.1,7.6,30
2024-07-07T06:36:57.2662928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,149.24,9.036,24.1,25.1,7.4,31
2024-07-07T06:36:57.5318608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.22,9.034,24.1,25.1,7.4,31
2024-07-07T06:36:57.7661667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.22,9.034,24.1,25.1,7.4,31
2024-07-07T06:36:58.0161432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.22,9.034,24.1,25.1,7.4,31
2024-07-07T06:36:58.2661133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.22,9.034,24.1,25.1,7.4,31
2024-07-07T06:36:58.5316490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,151.91,9.068,24.2,25,7.2,32
2024-07-07T06:36:58.7659401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,153.07,9.068,24.2,25,7.1,32
2024-07-07T06:36:59.0159775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.22,9.068,24.2,25,7,32
2024-07-07T06:36:59.2658812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.22,9.068,24.2,25,7,32
2024-07-07T06:36:59.5314633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,155.71,9.113,24.3,24.8,6.9,33
2024-07-07T06:36:59.7657979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,155.71,9.113,24.3,24.8,6.9,33
2024-07-07T06:37:00.0157417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,155.54,9.113,24.3,24.8,6.9,34
2024-07-07T06:37:00.2656676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,155.54,9.113,24.3,24.8,6.9,34
2024-07-07T06:37:00.5312383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,155.28,9.143,24.5,24.8,7,32
2024-07-07T06:37:00.7655906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,157.83,9.143,24.5,24.8,6.8,31
2024-07-07T06:37:01.0155302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,159.31,9.143,24.5,24.8,6.7,30
2024-07-07T06:37:01.2654579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,157.83,9.143,24.5,24.8,6.8,31
2024-07-07T06:37:01.5310851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,159.7,9.157,24.7,24.8,6.7,30
2024-07-07T06:37:01.7653875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,158.53,9.157,24.7,24.8,6.8,30
2024-07-07T06:37:02.0153411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,158.53,9.157,24.7,24.8,6.8,30
2024-07-07T06:37:02.2652923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,157.35,9.157,24.7,24.8,6.9,30
2024-07-07T06:37:02.5309108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.08,9.157,24.7,24.7,6.9,31
2024-07-07T06:37:02.7651413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,157.06,9.17,24.6,24.7,6.9,31
2024-07-07T06:37:03.0151088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,156.8,9.17,24.6,24.7,6.9,32
2024-07-07T06:37:03.2650973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,156.57,9.17,24.6,24.7,6.9,33
2024-07-07T06:37:03.5305884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,153.99,9.201,24.3,24.7,7.1,35
2024-07-07T06:37:03.7649561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,151.81,9.201,24.3,24.7,7.3,36
2024-07-07T06:37:04.0148986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,147.81,9.201,24.3,24.7,7.7,38
2024-07-07T06:37:04.2648806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,147.3,9.201,24.3,24.7,7.8,41
2024-07-07T06:37:04.5304219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,147.43,9.238,24.1,24.7,7.8,41
2024-07-07T06:37:04.7647555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,147.61,9.238,24.1,24.7,7.8,42
2024-07-07T06:37:05.0147313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,147.43,9.238,24.1,24.7,7.8,41
2024-07-07T06:37:05.2647108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,146.51,9.238,24.1,24.7,7.9,41
2024-07-07T06:37:05.5146769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.69,9.262,24.4,24.6,7.6,41
2024-07-07T06:37:05.7646076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,151.76,9.262,24.4,24.6,7.4,43
2024-07-07T06:37:06.0163793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,153.48,9.262,24.4,24.6,7.2,42
2024-07-07T06:37:06.2664082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,153.48,9.262,24.4,24.6,7.2,42
2024-07-07T06:37:06.5164389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,149.54,9.262,24.4,24.3,7.6,40
2024-07-07T06:37:06.7663401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,149.98,9.261,24.9,24.3,7.6,40
2024-07-07T06:37:07.0162644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,152.88,9.261,24.9,24.3,7.3,38
2024-07-07T06:37:07.2662808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,154.92,9.261,24.9,24.3,7.1,38
2024-07-07T06:37:07.5161306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,156.48,9.234,25.5,24.3,7,37
2024-07-07T06:37:07.7662039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,159.81,9.234,25.5,24.3,6.7,36
2024-07-07T06:37:08.0161226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,157.86,9.234,25.5,24.3,6.9,35
2024-07-07T06:37:08.2660531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,158.61,9.234,25.5,24.3,6.9,32
2024-07-07T06:37:08.5160155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,160.05,9.184,25.8,24.4,6.8,31
2024-07-07T06:37:08.7659225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,160.43,9.184,25.8,24.4,6.8,30
2024-07-07T06:37:09.0162775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,164.38,9.184,25.8,24.4,6.6,27
2024-07-07T06:37:09.2658460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,167.68,9.184,25.8,24.4,6.5,24
2024-07-07T06:37:09.5158624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,166.34,9.136,25.6,24.5,6.6,23
2024-07-07T06:37:09.7657830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,166.34,9.136,25.6,24.5,6.6,23
2024-07-07T06:37:10.0156881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,165.56,9.136,25.6,24.5,6.6,24
2024-07-07T06:37:10.2656919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,165.42,9.136,25.6,24.5,6.5,26
2024-07-07T06:37:10.5156510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,164.24,9.136,25.6,24.4,6.6,26
2024-07-07T06:37:10.7656067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,160.72,9.105,24.8,24.4,6.6,30
2024-07-07T06:37:11.0155231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,158.59,9.105,24.8,24.4,6.7,33
2024-07-07T06:37:11.2654442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,155.82,9.105,24.8,24.4,6.9,36
2024-07-07T06:37:11.5154977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,152.77,9.116,23.9,24.3,7.1,40
2024-07-07T06:37:11.7653300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,153.04,9.116,23.9,24.3,7.1,44
2024-07-07T06:37:12.0152983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,151.14,9.116,23.9,24.3,7.3,43
2024-07-07T06:37:12.2652671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,149.18,9.116,23.9,24.3,7.5,42
2024-07-07T06:37:12.5151716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,147.42,9.112,23.5,24.3,7.7,44
2024-07-07T06:37:12.7651737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,145.45,9.112,23.5,24.3,7.9,43
2024-07-07T06:37:13.0151108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,144.86,9.112,23.5,24.3,8,44
2024-07-07T06:37:13.2651221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,145.2,9.112,23.5,24.3,7.9,42
2024-07-07T06:37:13.5150303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,146.94,9.078,24,24.3,7.7,41
2024-07-07T06:37:13.7649952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,147.34,9.078,24,24.3,7.7,43
2024-07-07T06:37:14.0149225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,146.94,9.078,24,24.3,7.7,41
2024-07-07T06:37:14.2648757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,147.59,9.078,24,24.3,7.6,39
2024-07-07T06:37:14.5148702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,150.47,9.078,24,24.3,7.3,36
2024-07-07T06:37:14.7648062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,152.14,9.033,24.9,24.3,7.2,35
2024-07-07T06:37:15.0147068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.69,9.033,24.9,24.3,7.1,32
2024-07-07T06:37:15.2646314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,157.86,9.033,24.9,24.3,6.8,30
2024-07-07T06:37:15.5146429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,153.86,9.011,25.5,24.3,7.3,25
2024-07-07T06:37:15.7645886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,156.77,9.011,25.5,24.3,7.1,25
2024-07-07T06:37:16.0145273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,158.82,9.011,25.5,24.3,7,24
2024-07-07T06:37:16.2644624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,156.52,9.011,25.5,24.3,7.2,23
2024-07-07T06:37:16.5144715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,155.72,9.042,25.2,24.4,7.2,24
2024-07-07T06:37:16.7643848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,157.82,9.042,25.2,24.4,7.1,23
2024-07-07T06:37:17.0143453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,154.82,9.042,25.2,24.4,7.3,23
2024-07-07T06:37:17.2642579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,151.53,9.042,25.2,24.4,7.4,27
2024-07-07T06:37:17.5142831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,148.67,9.096,24.4,24.2,7.6,26
2024-07-07T06:37:17.7641653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,145.82,9.096,24.4,24.2,7.8,26
2024-07-07T06:37:18.0141447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,141.47,9.096,24.4,24.2,8.1,28
2024-07-07T06:37:18.2641312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,137.61,9.096,24.4,24.2,8.4,29
2024-07-07T06:37:18.5141333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,136.54,9.15,23.6,24.1,8.5,30
2024-07-07T06:37:18.7640120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,135.92,9.15,23.6,24.1,8.6,32
2024-07-07T06:37:19.0139278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,139.77,9.15,23.6,24.1,8.3,34
2024-07-07T06:37:19.2639477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,136.23,9.15,23.6,24.1,8.6,33
2024-07-07T06:37:19.5146087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,138.54,9.186,23.3,24,8.4,33
2024-07-07T06:37:19.7637381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,136.06,9.186,23.3,24,8.6,32
2024-07-07T06:37:20.0137154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,142.19,9.186,23.3,24,8.1,35
2024-07-07T06:37:20.2636825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,141.82,9.186,23.3,24,8.2,38
2024-07-07T06:37:20.5136752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,142.19,9.208,23.7,24,8.3,41
2024-07-07T06:37:20.7635615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,143.08,9.208,23.7,24,8.2,41
2024-07-07T06:37:21.0196670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,142.82,9.208,23.7,24,8.2,40
2024-07-07T06:37:21.2696901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,142.9,9.208,23.7,24,8.1,36
2024-07-07T06:37:21.5196322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,143.27,9.214,24.3,23.9,8.1,35
2024-07-07T06:37:21.7587809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,146.49,9.214,24.3,23.9,7.8,34
2024-07-07T06:37:22.0086817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,147.63,9.214,24.3,23.9,7.7,35
2024-07-07T06:37:22.2586472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,148.74,9.214,24.3,23.9,7.6,34
2024-07-07T06:37:22.5087131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,149.43,9.217,24.9,24,7.6,33
2024-07-07T06:37:22.7585478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,152.08,9.217,24.9,24,7.4,31
2024-07-07T06:37:23.0085176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,155.1,9.217,24.9,24,7.2,29
2024-07-07T06:37:23.2584707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,157.23,9.217,24.9,24,7,30
2024-07-07T06:37:23.5085191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,160.65,9.228,24.9,23.9,6.8,28
2024-07-07T06:37:23.7583989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.16,9.228,24.9,23.9,7,28
2024-07-07T06:37:24.0082663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,161.17,9.228,24.9,23.9,6.8,27
2024-07-07T06:37:24.2582660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,153.97,9.228,24.9,23.9,7.3,29
2024-07-07T06:37:24.5082661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,150.44,9.235,24.2,23.7,7.5,30
2024-07-07T06:37:24.7581676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,146.95,9.235,24.2,23.7,7.8,28
2024-07-07T06:37:25.0080824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,145.5,9.235,24.2,23.7,7.9,29
2024-07-07T06:37:25.2580367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.38,9.235,24.2,23.7,7.6,29
2024-07-07T06:37:25.5081235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,146.99,9.219,23.6,23.6,7.7,32
2024-07-07T06:37:25.7579728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,144.22,9.219,23.6,23.6,8,38
2024-07-07T06:37:26.0078449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,145.38,9.219,23.6,23.6,7.9,39
2024-07-07T06:37:26.2578243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,146.67,9.219,23.6,23.6,7.8,41
2024-07-07T06:37:26.5077829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,145.59,9.219,23.6,23.8,7.9,40
2024-07-07T06:37:26.7577970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,147.1,9.16,23.7,23.8,7.7,40
2024-07-07T06:37:27.0076787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,147.94,9.16,23.7,23.8,7.6,39
2024-07-07T06:37:27.2576607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,149.81,9.16,23.7,23.8,7.4,36
2024-07-07T06:37:27.5076498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,150.74,9.085,24.2,24,7.3,36
2024-07-07T06:37:27.7575781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,154.21,9.085,24.2,24,7,34
2024-07-07T06:37:28.0074752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,154.21,9.085,24.2,24,7,34
2024-07-07T06:37:28.2574628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,154.57,9.085,24.2,24,7,32
2024-07-07T06:37:28.5230390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,163.2,9.037,24.5,24.1,6.7,22
2024-07-07T06:37:28.7573897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,164.85,9.037,24.5,24.1,7.5,11
2024-07-07T06:37:29.0073066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,164.73,9.037,24.5,24.1,7.4,12
2024-07-07T06:37:29.2572184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,173.16,9.037,24.5,24.1,6.9,12
2024-07-07T06:37:29.5228517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,174.99,9.043,24.5,24.2,6.9,11
2024-07-07T06:37:29.7571662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,168.11,9.043,24.5,24.2,6.8,16
2024-07-07T06:37:30.0101718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,173.78,9.043,24.5,24.2,6.6,14
2024-07-07T06:37:30.2601182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,157.72,9.043,24.5,24.2,7.5,15
2024-07-07T06:37:30.5098820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,145.84,9.043,24.5,24.3,8.1,14
2024-07-07T06:37:30.7600666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,143.2,9.062,24.2,24.3,8.1,17
2024-07-07T06:37:31.0099611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,147.25,9.062,24.2,24.3,7.9,17
2024-07-07T06:37:31.2599348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,140.28,9.062,24.2,24.3,8.2,19
2024-07-07T06:37:31.5099358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,136.02,9.065,23.8,24.5,8.4,24
2024-07-07T06:37:31.7598162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,128.79,9.065,23.8,24.5,8.8,20
2024-07-07T06:37:32.0098095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,128.53,9.065,23.8,24.5,8.8,19
2024-07-07T06:37:32.2597743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,134.16,9.065,23.8,24.5,8.7,32
2024-07-07T06:37:32.5097583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,127.95,9.056,23.8,24.6,9,26
2024-07-07T06:37:32.7596324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,133.66,9.056,23.8,24.6,8.6,27
2024-07-07T06:37:33.0096248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,140.19,9.056,23.8,24.6,8.2,34
2024-07-07T06:37:33.2595877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,144.48,9.056,23.8,24.6,7.8,33
2024-07-07T06:37:33.5095694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.36,9.073,24,24.6,7.4,34
2024-07-07T06:37:33.7594347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,150.02,9.073,24,24.6,7.4,28
2024-07-07T06:37:34.0094071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,148.72,9.073,24,24.6,7.5,28
2024-07-07T06:37:34.2593613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,139.63,9.073,24,24.6,8.2,29
2024-07-07T06:37:34.5093006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,143.72,9.073,24,24.6,7.9,25
2024-07-07T06:37:34.7592857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,140.35,9.119,24.4,24.6,8.2,25
2024-07-07T06:37:35.0091713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.35,9.119,24.4,24.6,8.2,26
2024-07-07T06:37:35.2591919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.35,9.119,24.4,24.6,8.2,26
2024-07-07T06:37:35.5091037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,141.02,9.172,24.4,24.5,8.2,26
2024-07-07T06:37:35.7590661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,141.14,9.172,24.4,24.5,8.2,24
2024-07-07T06:37:36.0090117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,138.08,9.172,24.4,24.5,8.4,23
2024-07-07T06:37:36.2589524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,136.49,9.172,24.4,24.5,8.5,23
2024-07-07T06:37:36.5089151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138.29,9.194,24.3,24.5,8.4,24
2024-07-07T06:37:36.7588484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,135.25,9.194,24.3,24.5,8.6,24
2024-07-07T06:37:37.0088333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,132.23,9.194,24.3,24.5,8.8,24
2024-07-07T06:37:37.2587517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,132.49,9.194,24.3,24.5,8.8,25
2024-07-07T06:37:37.5087627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,132.12,9.195,24.1,24.6,8.8,24
2024-07-07T06:37:37.7586853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,129.18,9.195,24.1,24.6,9,24
2024-07-07T06:37:38.0087266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,126.78,9.195,24.1,24.6,9.2,25
2024-07-07T06:37:38.2585272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,129.56,9.195,24.1,24.6,9,25
2024-07-07T06:37:38.5084601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,133.24,9.195,24.1,24.4,8.7,22
2024-07-07T06:37:38.7585004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,138.09,9.194,24.1,24.4,8.4,24
2024-07-07T06:37:39.0084233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,139.59,9.194,24.1,24.4,8.3,26
2024-07-07T06:37:39.2644450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,132.9,9.194,24.1,24.4,8.8,27
2024-07-07T06:37:39.5144129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,135.56,9.199,24.3,24.1,8.6,26
2024-07-07T06:37:39.7684399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,131.67,9.199,24.3,24.1,8.9,27
2024-07-07T06:37:40.0028391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,131.67,9.199,24.3,24.1,8.9,27
2024-07-07T06:37:40.2684871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,129.93,9.199,24.3,24.1,9,26
2024-07-07T06:37:40.5184892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,132.86,9.184,24.8,24,8.8,26
2024-07-07T06:37:40.7683723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,133.76,9.184,24.8,24,8.8,29
2024-07-07T06:37:41.0183330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,137.07,9.184,24.8,24,8.5,24
2024-07-07T06:37:41.2682570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,130.48,9.184,24.8,24,8.9,23
2024-07-07T06:37:41.5182469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,125.05,9.123,25.4,24.2,9.2,23
2024-07-07T06:37:41.7681715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,123.92,9.123,25.4,24.2,9.2,21
2024-07-07T06:37:42.0181287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,118.57,9.123,25.4,24.2,9.3,16
2024-07-07T06:37:42.2680692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,122.44,9.123,25.4,24.2,9.1,14
2024-07-07T06:37:42.5179854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,119.25,9.123,25.4,24.6,9.2,13
2024-07-07T06:37:42.7679786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,114.41,9.058,25.9,24.6,9.2,10
2024-07-07T06:37:43.0181404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,116.99,9.058,25.9,24.6,9.1,8
2024-07-07T06:37:43.2678781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,122.73,9.058,25.9,24.6,9,6
2024-07-07T06:37:43.5178339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,131.48,9.047,26,24.9,8.9,5
2024-07-07T06:37:43.7678078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,135.38,9.047,26,24.9,8.9,4
2024-07-07T06:37:44.0177402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,176.88,9.047,26,24.9,8.8,2
2024-07-07T06:37:44.2676730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,154.6,9.047,26,24.9,8.6,5
2024-07-07T06:37:44.5177449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,165.56,9.087,25.2,25,8,7
2024-07-07T06:37:44.7676945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,159.21,9.087,25.2,25,8.1,8
2024-07-07T06:37:45.0175997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,134.34,9.087,25.2,25,8.7,10
2024-07-07T06:37:45.2675277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,124.06,9.087,25.2,25,9,13
2024-07-07T06:37:45.5174972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,133.76,9.111,24.3,25.1,8.6,16
2024-07-07T06:37:45.7555491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,135.69,9.111,24.3,25.1,8.5,17
2024-07-07T06:37:46.0054968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,135.69,9.111,24.3,25.1,8.5,17
2024-07-07T06:37:46.2554384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,118.72,9.111,24.3,25.1,9.3,16
2024-07-07T06:37:46.5053856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,127.75,9.111,24.3,25.1,8.9,18
2024-07-07T06:37:46.7553013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,122.63,9.086,24,25.1,9.2,20
2024-07-07T06:37:47.0053467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,123.22,9.086,24,25.1,9.2,21
2024-07-07T06:37:47.2708774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,125.17,9.086,24,25.1,9,18
2024-07-07T06:37:47.5052374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,116.01,9.086,24,25.1,9.5,18
2024-07-07T06:37:47.7551457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,125.33,9.056,24.5,25.1,9,19
2024-07-07T06:37:48.0050571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,129.04,9.056,24.5,25.1,8.8,19
2024-07-07T06:37:48.2550462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,129.04,9.056,24.5,25.1,8.8,19
2024-07-07T06:37:48.5049375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,125.69,9.077,25.4,24.8,9,18
2024-07-07T06:37:48.7549458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,127.27,9.077,25.4,24.8,8.9,16
2024-07-07T06:37:49.0048824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,127.27,9.077,25.4,24.8,8.9,16
2024-07-07T06:37:49.2547937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,127.51,9.077,25.4,24.8,8.9,17
2024-07-07T06:37:49.5047722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,131.31,9.128,25.9,24.5,8.8,17
2024-07-07T06:37:49.7547831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,133.64,9.128,25.9,24.5,8.7,17
2024-07-07T06:37:50.0046799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,133.64,9.128,25.9,24.5,8.7,17
2024-07-07T06:37:50.2546033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,131.31,9.128,25.9,24.5,8.8,17
2024-07-07T06:37:50.5046668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,126.3,9.128,25.9,24.3,9,16
2024-07-07T06:37:50.7545802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,120.23,9.183,25.9,24.3,9.3,16
2024-07-07T06:37:51.0044148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,119.52,9.183,25.9,24.3,9.3,15
2024-07-07T06:37:51.2544397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,130.19,9.183,25.9,24.3,8.9,15
2024-07-07T06:37:51.5043769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,132.66,9.207,25.4,24.3,8.8,16
2024-07-07T06:37:51.7543269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,132.5,9.207,25.4,24.3,8.8,18
2024-07-07T06:37:52.0042628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,132.58,9.207,25.4,24.3,8.8,20
2024-07-07T06:37:52.2542257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,132.58,9.207,25.4,24.3,8.8,20
2024-07-07T06:37:52.5042093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,135.61,9.2,24.8,24.2,8.6,21
2024-07-07T06:37:52.7541720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,142.42,9.2,24.8,24.2,8.2,22
2024-07-07T06:37:53.0040424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,140.56,9.2,24.8,24.2,8.3,23
2024-07-07T06:37:53.2539843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,137.31,9.2,24.8,24.2,8.5,24
2024-07-07T06:37:53.5195710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,130.39,9.191,24.4,24.3,8.9,23
2024-07-07T06:37:53.7539433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,130.7,9.191,24.4,24.3,8.9,24
2024-07-07T06:37:54.0194039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,126.82,9.191,24.4,24.3,9.1,22
2024-07-07T06:37:54.2538191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,131.76,9.191,24.4,24.3,8.8,22
2024-07-07T06:37:54.5038021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,131.76,9.191,24.4,24.3,8.8,22
2024-07-07T06:37:54.7537298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,133.57,9.191,24.4,24.3,8.7,23
2024-07-07T06:37:55.0036944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,135.16,9.191,24.4,24.3,8.6,23
2024-07-07T06:37:55.2536826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,132.47,9.191,24.4,24.3,8.8,25
2024-07-07T06:37:55.5035366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,130.95,9.172,24.7,24.3,8.9,25
2024-07-07T06:37:55.7535876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.42,9.172,24.7,24.3,8.8,25
2024-07-07T06:37:56.0035365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.42,9.172,24.7,24.3,8.8,25
2024-07-07T06:37:56.2534472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,135.4,9.172,24.7,24.3,8.6,25
2024-07-07T06:37:56.5033794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,133.06,9.126,25,24.3,8.7,23
2024-07-07T06:37:56.7533525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,132.89,9.126,25,24.3,8.7,22
2024-07-07T06:37:57.0032855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,130.13,9.126,25,24.3,8.9,24
2024-07-07T06:37:57.2532478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,124.03,9.126,25,24.3,9.3,24
2024-07-07T06:37:57.5031965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,126.81,9.067,25.3,24.3,9.1,25
2024-07-07T06:37:57.7531673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,123.88,9.067,25.3,24.3,9.3,25
2024-07-07T06:37:58.0030731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,127.84,9.067,25.3,24.3,9,24
2024-07-07T06:37:58.2530720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,128.3,9.067,25.3,24.3,9,25
2024-07-07T06:37:58.5029835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,129.76,9.067,25.3,24.2,8.9,25
2024-07-07T06:37:58.7684429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,129.54,9.048,25.4,24.2,8.9,25
2024-07-07T06:37:59.0029049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,128.75,9.048,25.4,24.2,8.9,23
2024-07-07T06:37:59.2528290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,130.43,9.048,25.4,24.2,8.8,23
2024-07-07T06:37:59.5028872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,135.59,9.054,25.4,23.9,8.5,23
2024-07-07T06:37:59.7527525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,130.15,9.054,25.4,23.9,8.8,22
2024-07-07T06:38:00.0027256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,128.01,9.054,25.4,23.9,8.9,21
2024-07-07T06:38:00.2526824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,126.15,9.054,25.4,23.9,9,21
2024-07-07T06:38:00.5026021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,133.5,9.052,25.2,23.6,8.6,22
2024-07-07T06:38:00.7525467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,125.87,9.052,25.2,23.6,9,21
2024-07-07T06:38:01.0024849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,125.42,9.052,25.2,23.6,9,20
2024-07-07T06:38:01.2524735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,123.46,9.052,25.2,23.6,9.1,20
2024-07-07T06:38:01.5023674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,122.29,9.027,25.1,23.5,9.1,19
2024-07-07T06:38:01.7680058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,113.2,9.027,25.1,23.5,9.4,16
2024-07-07T06:38:02.0084954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,102.53,9.027,25.1,23.5,9.8,15
2024-07-07T06:38:02.2583948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,96.02,9.027,25.1,23.5,9.8,12
2024-07-07T06:38:02.5083860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,96.26,9.016,24.9,23.6,9.8,12
2024-07-07T06:38:02.7582919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,93.73,9.016,24.9,23.6,9.9,12
2024-07-07T06:38:03.0082567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,99.46,9.016,24.9,23.6,9.6,11
2024-07-07T06:38:03.2582153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,103.92,9.016,24.9,23.6,9.4,10
2024-07-07T06:38:03.5082565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,106.11,9.048,24.4,23.8,9.3,8
2024-07-07T06:38:03.7580703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,110.76,9.048,24.4,23.8,9.2,8
2024-07-07T06:38:04.0080767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,101.66,9.048,24.4,23.8,9.4,8
2024-07-07T06:38:04.2579559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,102.59,9.048,24.4,23.8,9.5,10
2024-07-07T06:38:04.5079529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,96.46,9.109,24,23.9,9.7,9
2024-07-07T06:38:04.7579147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,111.37,9.109,24,23.9,9.4,12
2024-07-07T06:38:05.0078560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,101.22,9.109,24,23.9,9.7,11
2024-07-07T06:38:05.2578414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,105.84,9.109,24,23.9,9.8,15
2024-07-07T06:38:05.5077217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,110.78,9.165,23.6,24.1,9.7,16
2024-07-07T06:38:05.7577304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,111.23,9.165,23.6,24.1,9.8,18
2024-07-07T06:38:06.0076592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,118.41,9.165,23.6,24.1,9.7,24
2024-07-07T06:38:06.2576283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,111.14,9.165,23.6,24.1,10.1,22
2024-07-07T06:38:06.5187865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,112.01,9.165,23.6,24.2,10.3,25
2024-07-07T06:38:06.7575567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,113.19,9.183,23.5,24.2,10.5,28
2024-07-07T06:38:07.0073661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,113.19,9.183,23.5,24.2,10.5,28
2024-07-07T06:38:07.2574695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,116.26,9.183,23.5,24.2,10.2,28
2024-07-07T06:38:07.5073493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,113.15,9.171,23.8,24.3,10.5,28
2024-07-07T06:38:07.7573452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,116.13,9.171,23.8,24.3,10.3,29
2024-07-07T06:38:08.0110152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,118.8,9.171,23.8,24.3,10.3,32
2024-07-07T06:38:08.2609975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,117.93,9.171,23.8,24.3,10.3,31
2024-07-07T06:38:08.5109691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,119.89,9.159,24.8,24.3,10.1,31
2024-07-07T06:38:08.7608967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,119.05,9.159,24.8,24.3,9.8,26
2024-07-07T06:38:09.0108422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,125.04,9.159,24.8,24.3,9.3,25
2024-07-07T06:38:09.2607794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,127.44,9.159,24.8,24.3,9.1,24
2024-07-07T06:38:09.5107108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,125.42,9.164,25.7,24.2,9.3,25
2024-07-07T06:38:09.7606704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,121.93,9.164,25.7,24.2,9.4,22
2024-07-07T06:38:10.0106975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,124.8,9.164,25.7,24.2,9.2,21
2024-07-07T06:38:10.2605428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,130.57,9.164,25.7,24.2,8.9,22
2024-07-07T06:38:10.5104753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,132.49,9.177,26,24,8.8,19
2024-07-07T06:38:10.7605583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,134.56,9.177,26,24,8.7,20
2024-07-07T06:38:11.0104579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,142.58,9.177,26,24,8.3,20
2024-07-07T06:38:11.2626693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.62,9.177,26,24,8.7,19
2024-07-07T06:38:11.5126335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,124.25,9.179,25.4,23.9,9.2,20
2024-07-07T06:38:11.7624871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,122.35,9.179,25.4,23.9,9.3,20
2024-07-07T06:38:12.0124642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,126.59,9.179,25.4,23.9,9.1,21
2024-07-07T06:38:12.2624400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,130.53,9.179,25.4,23.9,8.9,22
2024-07-07T06:38:12.5124334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,129.78,9.166,24.3,23.8,8.9,23
2024-07-07T06:38:12.7664209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,135.26,9.166,24.3,23.8,8.6,27
2024-07-07T06:38:13.0162745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,125.78,9.166,24.3,23.8,9.3,27
2024-07-07T06:38:13.2663495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,121.84,9.166,24.3,23.8,9.5,25
2024-07-07T06:38:13.5162867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,120.56,9.133,23.5,23.8,9.6,26
2024-07-07T06:38:13.7506701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,125.13,9.133,23.5,23.8,9.5,31
2024-07-07T06:38:14.0161886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,121.24,9.133,23.5,23.8,9.8,30
2024-07-07T06:38:14.2661188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,116.37,9.133,23.5,23.8,10.1,28
2024-07-07T06:38:14.5160617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,118.99,9.092,23.5,23.9,9.9,29
2024-07-07T06:38:14.7505143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,114.84,9.092,23.5,23.9,10.3,29
2024-07-07T06:38:15.0159609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,114.91,9.092,23.5,23.9,10.2,28
2024-07-07T06:38:15.2503421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,111.84,9.092,23.5,23.9,10.5,28
2024-07-07T06:38:15.5003216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,108.64,9.059,24.1,24.2,10.7,27
2024-07-07T06:38:15.7502122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,110.65,9.059,24.1,24.2,10.5,27
2024-07-07T06:38:16.0019291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,112.75,9.059,24.1,24.2,10.3,27
2024-07-07T06:38:16.2519165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,113.96,9.059,24.1,24.2,10.1,26
2024-07-07T06:38:16.5018095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,112.95,9.056,24.9,24.3,10.1,25
2024-07-07T06:38:16.7518440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,110.91,9.056,24.9,24.3,10,22
2024-07-07T06:38:17.0017657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,115.89,9.056,24.9,24.3,9.6,21
2024-07-07T06:38:17.2546527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,117.53,9.056,24.9,24.3,9.5,21
2024-07-07T06:38:17.5045798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,117,9.068,25.6,24.4,9.5,20
2024-07-07T06:38:17.7544719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,120.64,9.068,25.6,24.4,9.3,20
2024-07-07T06:38:18.0045026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,122.5,9.068,25.6,24.4,9.2,20
2024-07-07T06:38:18.2545429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,125.88,9.068,25.6,24.4,9,19
2024-07-07T06:38:18.5085332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,126.56,9.073,25.8,24.5,9,20
2024-07-07T06:38:18.7583860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,122.28,9.073,25.8,24.5,9.3,22
2024-07-07T06:38:19.0083495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,117.37,9.073,25.8,24.5,9.6,22
2024-07-07T06:38:19.2583125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,116.42,9.073,25.8,24.5,9.6,21
2024-07-07T06:38:19.5082695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,116.16,9.059,25.5,24.5,9.6,21
2024-07-07T06:38:19.7582131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,109.86,9.059,25.5,24.5,10,21
2024-07-07T06:38:20.0081712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,110.88,9.059,25.5,24.5,10.1,23
2024-07-07T06:38:20.2580763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,110.76,9.059,25.5,24.5,10.2,24
2024-07-07T06:38:20.5080383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,111.77,9.035,25,24.5,10.1,24
2024-07-07T06:38:20.7580038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,114.11,9.035,25,24.5,10,25
2024-07-07T06:38:21.0079703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,111.77,9.035,25,24.5,10.1,24
2024-07-07T06:38:21.2579293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,108.2,9.035,25,24.5,10.5,25
2024-07-07T06:38:21.5078917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,108.18,9.037,24.6,24.5,10.3,23
2024-07-07T06:38:21.7577762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,109.53,9.037,24.6,24.5,10.1,22
2024-07-07T06:38:22.0077544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,113.15,9.037,24.6,24.5,9.7,20
2024-07-07T06:38:22.2576886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,109.99,9.037,24.6,24.5,9.9,20
2024-07-07T06:38:22.5075860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,111.99,9.076,24.6,24.3,9.8,20
2024-07-07T06:38:22.7575815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,112.54,9.076,24.6,24.3,9.7,19
2024-07-07T06:38:23.0075736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,111.99,9.076,24.6,24.3,9.8,20
2024-07-07T06:38:23.2574561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,104.45,9.076,24.6,24.3,10.2,19
2024-07-07T06:38:23.5074483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,106.26,9.121,24.7,24.1,10.3,21
2024-07-07T06:38:23.7574235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,104.89,9.121,24.7,24.1,10.4,21
2024-07-07T06:38:24.0072972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,101.02,9.121,24.7,24.1,10.7,21
2024-07-07T06:38:24.2573586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,99.8,9.121,24.7,24.1,10.8,21
2024-07-07T06:38:24.5072786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,102.43,9.131,24.6,23.9,10.7,22
2024-07-07T06:38:24.7625729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,101.25,9.131,24.6,23.9,10.8,22
2024-07-07T06:38:25.0125546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,98.97,9.131,24.6,23.9,11,22
2024-07-07T06:38:25.2625094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,102.17,9.131,24.6,23.9,10.6,21
2024-07-07T06:38:25.5124027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,102.42,9.122,24.7,23.8,10.8,23
2024-07-07T06:38:25.7623373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,100.56,9.122,24.7,23.8,10.7,21
2024-07-07T06:38:26.0123362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,102.42,9.122,24.7,23.8,10.8,23
2024-07-07T06:38:26.2622905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,100.91,9.122,24.7,23.8,10.8,22
2024-07-07T06:38:26.5121632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,100.39,9.116,25.1,23.9,10.7,21
2024-07-07T06:38:26.7621608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,93.7,9.116,25.1,23.9,10.8,18
2024-07-07T06:38:27.0121521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,96.49,9.116,25.1,23.9,10.6,18
2024-07-07T06:38:27.2620298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,102.74,9.116,25.1,23.9,10.1,17
2024-07-07T06:38:27.5120582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,97.49,9.134,25.6,23.9,10.4,17
2024-07-07T06:38:27.7619598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,95.02,9.134,25.6,23.9,10.3,15
2024-07-07T06:38:28.0119647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,92.64,9.134,25.6,23.9,10.3,14
2024-07-07T06:38:28.2618377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,98.97,9.134,25.6,23.9,10,14
2024-07-07T06:38:28.5118503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,89.66,9.164,25.8,23.9,10.2,12
2024-07-07T06:38:28.7617853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,83.3,9.164,25.8,23.9,10.5,12
2024-07-07T06:38:29.0137673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,77.95,9.164,25.8,23.9,10.6,11
2024-07-07T06:38:29.2508696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,73.62,9.164,25.8,23.9,11.1,12
2024-07-07T06:38:29.5007407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,85.45,9.188,25.3,23.9,10.8,14
2024-07-07T06:38:29.7533313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,88.03,9.188,25.3,23.9,10.8,15
2024-07-07T06:38:30.0066568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,97.16,9.188,25.3,23.9,10.5,17
2024-07-07T06:38:30.2532420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,95.12,9.188,25.3,23.9,10.5,16
2024-07-07T06:38:30.5032085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,102.87,9.187,24.6,24,10.2,17
2024-07-07T06:38:30.7531863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,104.45,9.187,24.6,24,10.2,18
2024-07-07T06:38:31.0031107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,108.82,9.187,24.6,24,10.1,20
2024-07-07T06:38:31.2531091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,107.19,9.187,24.6,24,10.3,21
2024-07-07T06:38:31.5028764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,109.52,9.163,24.4,24.1,10.3,23
2024-07-07T06:38:31.7529634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,106.99,9.163,24.4,24.1,10.4,22
2024-07-07T06:38:32.0029010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,108.41,9.163,24.4,24.1,10.2,21
2024-07-07T06:38:32.2528561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,112.41,9.163,24.4,24.1,10,22
2024-07-07T06:38:32.5027515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,114.36,9.13,24.6,24.1,9.7,20
2024-07-07T06:38:32.7527150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,118.58,9.13,24.6,24.1,9.5,21
2024-07-07T06:38:33.0027078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,116.04,9.13,24.6,24.1,9.6,20
2024-07-07T06:38:33.2526462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,117.76,9.13,24.6,24.1,9.5,20
2024-07-07T06:38:33.5026017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,114.49,9.104,25.1,24,9.6,19
2024-07-07T06:38:33.7525658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,114.49,9.104,25.1,24,9.6,19
2024-07-07T06:38:34.0025184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,110.89,9.104,25.1,24,9.8,19
2024-07-07T06:38:34.2525262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,116.35,9.104,25.1,24,9.5,19
2024-07-07T06:38:34.5024315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,116.03,9.09,25.3,23.8,9.4,17
2024-07-07T06:38:34.7523588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,122.82,9.09,25.3,23.8,9.1,17
2024-07-07T06:38:35.0023375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,115.9,9.09,25.3,23.8,9.5,19
2024-07-07T06:38:35.2522607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,107.16,9.09,25.3,23.8,9.9,18
2024-07-07T06:38:35.5021936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,104.67,9.059,25.3,23.6,9.9,17
2024-07-07T06:38:35.7521512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,113.16,9.059,25.3,23.6,9.6,19
2024-07-07T06:38:36.0021035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,111.29,9.059,25.3,23.6,9.7,19
2024-07-07T06:38:36.2520772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,113.16,9.059,25.3,23.6,9.6,19
2024-07-07T06:38:36.5019811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,110.18,9.005,25,23.5,9.7,19
2024-07-07T06:38:36.7519604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,109.53,9.005,25,23.5,9.6,17
2024-07-07T06:38:37.0019084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,109.53,9.005,25,23.5,9.6,17
2024-07-07T06:38:37.2518431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,111.63,9.005,25,23.5,9.5,17
2024-07-07T06:38:37.5018102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,113.63,8.948,24.6,23.5,9.4,18
2024-07-07T06:38:37.7518687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,108.3,8.948,24.6,23.5,10,22
2024-07-07T06:38:38.0015966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,108.49,8.948,24.6,23.5,9.9,21
2024-07-07T06:38:38.2516740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,104.11,8.948,24.6,23.5,10.2,21
2024-07-07T06:38:38.5015828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,106.65,8.927,24.2,23.4,10,21
2024-07-07T06:38:38.7515860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,102.87,8.927,24.2,23.4,10.5,23
2024-07-07T06:38:39.0015823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,102.05,8.927,24.2,23.4,10.7,24
2024-07-07T06:38:39.2514887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,107.97,8.927,24.2,23.4,10.4,26
2024-07-07T06:38:39.5013892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,110.52,8.948,24.1,23.4,10.3,27
2024-07-07T06:38:39.7513560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,112.68,8.948,24.1,23.4,10.2,28
2024-07-07T06:38:40.0013483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,111.62,8.948,24.1,23.4,10.3,28
2024-07-07T06:38:40.2512666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,107.18,8.948,24.1,23.4,10.5,26
2024-07-07T06:38:40.5011797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,107.75,8.965,24.4,23.6,10.6,27
2024-07-07T06:38:40.7511021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,111.07,8.965,24.4,23.6,10.5,29
2024-07-07T06:38:41.0011886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,113.12,8.965,24.4,23.6,10.4,30
2024-07-07T06:38:41.2510851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,108.94,8.965,24.4,23.6,10.6,28
2024-07-07T06:38:41.5010207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,111.03,8.957,24.9,23.7,10.5,29
2024-07-07T06:38:41.7509516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,110.86,8.957,24.9,23.7,10.2,26
2024-07-07T06:38:42.0008425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,114.49,8.957,24.9,23.7,9.9,26
2024-07-07T06:38:42.2508329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,107.3,8.957,24.9,23.7,10,21
2024-07-07T06:38:42.5007915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,110.23,8.955,25.3,23.7,9.8,21
2024-07-07T06:38:42.7507813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,112.99,8.955,25.3,23.7,9.7,22
2024-07-07T06:38:43.0007069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,104.15,8.955,25.3,23.7,10.1,20
2024-07-07T06:38:43.2599119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,108.95,8.955,25.3,23.7,9.8,20
2024-07-07T06:38:43.5039975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,112.35,8.996,25.3,23.5,9.7,21
2024-07-07T06:38:43.7597920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,106.14,8.996,25.3,23.5,10,20
2024-07-07T06:38:44.0097301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,104.64,8.996,25.3,23.5,10,19
2024-07-07T06:38:44.2596228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,103.03,8.996,25.3,23.5,10,18
2024-07-07T06:38:44.5096561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,102.42,9.063,24.8,23.2,10.1,18
2024-07-07T06:38:44.7595696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,102.52,9.063,24.8,23.2,10,17
2024-07-07T06:38:45.0095536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,104.42,9.063,24.8,23.2,9.9,17
2024-07-07T06:38:45.2594961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,104.17,9.063,24.8,23.2,10,18
2024-07-07T06:38:45.5094292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,103.32,9.111,24.3,23,10.1,18
2024-07-07T06:38:45.7593953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,104.72,9.111,24.3,23,10.3,21
2024-07-07T06:38:46.0092886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,104.76,9.111,24.3,23,10.4,22
2024-07-07T06:38:46.2592042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,103.32,9.111,24.3,23,10.4,21
2024-07-07T06:38:46.5092490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,109.08,9.12,24,23.1,10.2,23
2024-07-07T06:38:46.7592239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,110.67,9.12,24,23.1,10,22
2024-07-07T06:38:47.0090821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,109.08,9.12,24,23.1,10.2,23
2024-07-07T06:38:47.2590580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,107.76,9.12,24,23.1,10.4,24
2024-07-07T06:38:47.5090617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,112.43,9.099,24,23.2,10.1,25
2024-07-07T06:38:47.7589876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,109.99,9.099,24,23.2,10.3,25
2024-07-07T06:38:48.0089908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,112.28,9.099,24,23.2,10.2,26
2024-07-07T06:38:48.2588828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,109.99,9.099,24,23.2,10.3,25
2024-07-07T06:38:48.5087487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,114.98,9.06,24.1,23.4,9.8,24
2024-07-07T06:38:48.7587295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,114.62,9.06,24.1,23.4,9.9,25
2024-07-07T06:38:49.0085521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,115.58,9.06,24.1,23.4,9.9,26
2024-07-07T06:38:49.2585852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,109.68,9.06,24.1,23.4,10.3,25
2024-07-07T06:38:49.5086178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,109.43,9.012,24.1,23.7,10.4,26
2024-07-07T06:38:49.7585457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,107.12,9.012,24.1,23.7,10.5,25
2024-07-07T06:38:50.0084789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,112.18,9.012,24.1,23.7,9.9,23
2024-07-07T06:38:50.2584521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,112.99,9.012,24.1,23.7,10,25
2024-07-07T06:38:50.5084085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,113.52,8.967,24.2,23.8,10,26
2024-07-07T06:38:50.7584124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,114.72,8.967,24.2,23.8,9.9,26
2024-07-07T06:38:51.0083135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,113.52,8.967,24.2,23.8,10,26
2024-07-07T06:38:51.2581342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,118.07,8.967,24.2,23.8,9.7,27
2024-07-07T06:38:51.5081945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,117.79,8.922,24.4,23.7,9.6,26
2024-07-07T06:38:51.7581241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,118.65,8.922,24.4,23.7,9.6,27
2024-07-07T06:38:52.0080243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,122.48,8.922,24.4,23.7,9.3,27
2024-07-07T06:38:52.2580492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,125.94,8.922,24.4,23.7,9,26
2024-07-07T06:38:52.5080309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,122.12,8.87,24.4,23.3,9.2,26
2024-07-07T06:38:52.7579375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,124.96,8.87,24.4,23.3,9,26
2024-07-07T06:38:53.0079002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,122.81,8.87,24.4,23.3,9.2,27
2024-07-07T06:38:53.2578710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,126.11,8.87,24.4,23.3,9,28
2024-07-07T06:38:53.5077958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,122.4,8.802,24.3,23.1,9.2,28
2024-07-07T06:38:53.7577525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,112.82,8.802,24.3,23.1,9.9,27
2024-07-07T06:38:54.0076495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,113.86,8.802,24.3,23.1,9.9,28
2024-07-07T06:38:54.2576447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,116.18,8.802,24.3,23.1,9.7,28
2024-07-07T06:38:54.5075869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,114.23,8.742,24.3,23.1,9.8,28
2024-07-07T06:38:54.7574640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,113.21,8.742,24.3,23.1,9.8,27
2024-07-07T06:38:55.0075263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,109.72,8.742,24.3,23.1,10,26
2024-07-07T06:38:55.2574919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,112.35,8.742,24.3,23.1,9.7,25
2024-07-07T06:38:55.5073823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,114.39,8.714,24.3,23.2,9.6,26
2024-07-07T06:38:55.7573359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,111.87,8.714,24.3,23.2,9.8,26
2024-07-07T06:38:56.0073212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,111.87,8.714,24.3,23.2,9.8,26
2024-07-07T06:38:56.2572168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,111.87,8.714,24.3,23.2,9.8,26
2024-07-07T06:38:56.5072016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,112.24,8.732,24.2,23.3,9.8,26
2024-07-07T06:38:56.7571717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,109.88,8.732,24.2,23.3,9.9,25
2024-07-07T06:38:57.0071254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,109,8.732,24.2,23.3,9.7,22
2024-07-07T06:38:57.2570918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,110.88,8.732,24.2,23.3,9.5,21
2024-07-07T06:38:57.5070417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,112.95,8.782,24.1,23.4,9.5,22
2024-07-07T06:38:57.7568238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,117.28,8.782,24.1,23.4,9.4,25
2024-07-07T06:38:58.0068762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,120.82,8.782,24.1,23.4,9.1,24
2024-07-07T06:38:58.2594650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,115.47,8.782,24.1,23.4,9.4,23
2024-07-07T06:38:58.5068428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,113.72,8.822,23.9,23.5,9.5,22
2024-07-07T06:38:58.7567955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,116.57,8.822,23.9,23.5,9.5,25
2024-07-07T06:38:59.0066997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,117.07,8.822,23.9,23.5,9.4,24
2024-07-07T06:38:59.2567590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,114.71,8.822,23.9,23.5,9.5,23
2024-07-07T06:38:59.5066450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,104.21,8.845,23.8,23.5,10.1,21
2024-07-07T06:38:59.7565199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,108.48,8.845,23.8,23.5,9.8,21
2024-07-07T06:39:00.0065701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,108.78,8.845,23.8,23.5,9.7,20
2024-07-07T06:39:00.2564684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,109.98,8.845,23.8,23.5,9.7,21
2024-07-07T06:39:00.5064702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,103.15,8.867,23.6,23.4,10.2,21
2024-07-07T06:39:00.7563815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,107.15,8.867,23.6,23.4,10.2,24
2024-07-07T06:39:01.0063601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,107.22,8.867,23.6,23.4,10.3,25
2024-07-07T06:39:01.2562994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,108.88,8.867,23.6,23.4,10.6,29
2024-07-07T06:39:01.5090539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,110.72,8.903,23.4,23.5,10.7,31
2024-07-07T06:39:01.7589702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,110.95,8.903,23.4,23.5,10.8,32
2024-07-07T06:39:02.0088980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,109.67,8.903,23.4,23.5,11.1,33
2024-07-07T06:39:02.2588083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,108.92,8.903,23.4,23.5,11.2,33
2024-07-07T06:39:02.5088124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,110.73,8.942,23.4,23.5,11.3,35
2024-07-07T06:39:02.7588205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,108.95,8.942,23.4,23.5,11.4,34
2024-07-07T06:39:03.0087243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,108.54,8.942,23.4,23.5,11.3,33
2024-07-07T06:39:03.2586819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,112.15,8.942,23.4,23.5,11.1,35
2024-07-07T06:39:03.5086918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,110.5,8.969,23.9,23.5,10.8,31
2024-07-07T06:39:03.7586484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,111.58,8.969,23.9,23.5,10.8,32
2024-07-07T06:39:04.0085468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,109.95,8.969,23.9,23.5,10.5,28
2024-07-07T06:39:04.2584761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,114.25,8.969,23.9,23.5,10,27
2024-07-07T06:39:04.5084382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,119.14,8.969,24.6,23.5,9.6,27
2024-07-07T06:39:04.7585003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,118.3,8.969,24.6,23.5,9.6,26
2024-07-07T06:39:05.0083468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,116.07,8.969,24.6,23.5,9.7,25
2024-07-07T06:39:05.2656664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,117.1,8.969,24.6,23.5,9.5,23
2024-07-07T06:39:05.5082136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,115.06,8.936,24.8,23.5,9.6,23
2024-07-07T06:39:05.7581738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,118.91,8.936,24.8,23.5,9.3,22
2024-07-07T06:39:06.0080989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,119.7,8.936,24.8,23.5,9.3,23
2024-07-07T06:39:06.2580604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,119.86,8.936,24.8,23.5,9.2,21
2024-07-07T06:39:06.5080410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,114.65,8.884,24.1,23.4,9.5,22
2024-07-07T06:39:06.7579873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,108.7,8.884,24.1,23.4,9.9,22
2024-07-07T06:39:07.0079675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,109.9,8.884,24.1,23.4,9.9,23
2024-07-07T06:39:07.2500787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,112.15,8.884,24.1,23.4,9.9,25
2024-07-07T06:39:07.5078071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,116.89,8.841,23.2,23.1,9.6,27
2024-07-07T06:39:07.7578169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,118.92,8.841,23.2,23.1,9.5,28
2024-07-07T06:39:08.0077801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,120.87,8.841,23.2,23.1,9.4,29
2024-07-07T06:39:08.2577645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,121.24,8.841,23.2,23.1,9.5,31
2024-07-07T06:39:08.5076855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,125,8.808,22.8,22.9,9.1,31
2024-07-07T06:39:08.7575683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,128.94,8.808,22.8,22.9,8.8,32
2024-07-07T06:39:09.0075731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,132.01,8.808,22.8,22.9,8.5,31
2024-07-07T06:39:09.2575352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,132.89,8.808,22.8,22.9,8.4,30
2024-07-07T06:39:09.5074680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,131.8,8.751,23.2,22.9,8.4,28
2024-07-07T06:39:09.7464934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,129.35,8.751,23.2,22.9,8.5,25
2024-07-07T06:39:09.9964434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,120.53,8.751,23.2,22.9,9.2,27
2024-07-07T06:39:10.2463666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,125.35,8.751,23.2,22.9,8.8,26
2024-07-07T06:39:10.4962723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,121.18,8.672,24,23,8.9,23
2024-07-07T06:39:10.7530965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,117.99,8.672,24,23,9,21
2024-07-07T06:39:11.0031349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,113.35,8.672,24,23,9.1,18
2024-07-07T06:39:11.2531056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,106.64,8.672,24,23,9.3,16
2024-07-07T06:39:11.5030792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,102.27,8.596,24.2,23.1,9.6,18
2024-07-07T06:39:11.7530174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,105.91,8.596,24.2,23.1,9.4,18
2024-07-07T06:39:12.0029335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,102.47,8.596,24.2,23.1,9.5,17
2024-07-07T06:39:12.2529154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,102.27,8.596,24.2,23.1,9.6,18
2024-07-07T06:39:12.5028571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,100.71,8.576,23.7,23.2,9.8,19
2024-07-07T06:39:12.7527826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,98.39,8.576,23.7,23.2,10.2,21
2024-07-07T06:39:13.0026215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,97.6,8.576,23.7,23.2,10.4,22
2024-07-07T06:39:13.2527412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,99.16,8.576,23.7,23.2,10.4,23
2024-07-07T06:39:13.5051504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,100.89,8.576,23.7,23.1,10.5,25
2024-07-07T06:39:13.7550671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,99.41,8.576,23.7,23.1,10.8,26
2024-07-07T06:39:14.0051423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,100.14,8.607,22.8,23.1,10.8,26
2024-07-07T06:39:14.2550414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,103.24,8.607,22.8,23.1,10.9,29
2024-07-07T06:39:14.5050486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,100.56,8.645,22.5,23.1,11.3,29
2024-07-07T06:39:14.7445385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,97.01,8.645,22.5,23.1,11.8,29
2024-07-07T06:39:15.0049318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,98.38,8.645,22.5,23.1,11.6,29
2024-07-07T06:39:15.2548406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,97,8.645,22.5,23.1,11.6,28
2024-07-07T06:39:15.5081228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,99.22,8.645,22.5,23.1,11.3,28
2024-07-07T06:39:15.7580045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,101.74,8.669,22.9,23.1,11,28
2024-07-07T06:39:15.9923544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,100.11,8.669,22.9,23.1,11.2,28
2024-07-07T06:39:16.2579238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,100.4,8.669,22.9,23.1,11,27
2024-07-07T06:39:16.5079588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,94.54,8.697,23.9,23.3,11,23
2024-07-07T06:39:16.7421947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,94.88,8.697,23.9,23.3,10.8,22
2024-07-07T06:39:17.0077476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,90.27,8.697,23.9,23.3,10.9,20
2024-07-07T06:39:17.2482474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,87.42,8.697,23.9,23.3,10.8,18
2024-07-07T06:39:17.4982360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,81.05,8.743,24.4,23.5,10.8,15
2024-07-07T06:39:17.7480858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,76.93,8.743,24.4,23.5,10.7,13
2024-07-07T06:39:17.9981253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,79.71,8.743,24.4,23.5,10.5,13
2024-07-07T06:39:18.2480545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,75.3,8.743,24.4,23.5,10.6,12
2024-07-07T06:39:18.4980250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,82.99,8.808,24.2,23.7,10.6,14
2024-07-07T06:39:18.7479940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,89.17,8.808,24.2,23.7,10.5,16
2024-07-07T06:39:18.9979114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,89.96,8.808,24.2,23.7,10.6,17
2024-07-07T06:39:19.2477382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,91.99,8.808,24.2,23.7,10.6,18
2024-07-07T06:39:19.4978543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,98.86,8.888,23.3,23.8,10.5,20
2024-07-07T06:39:19.7477830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,102.86,8.888,23.3,23.8,10.3,21
2024-07-07T06:39:19.9977310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,102.86,8.888,23.3,23.8,10.3,21
2024-07-07T06:39:20.2476902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,105.49,8.888,23.3,23.8,10.2,22
2024-07-07T06:39:20.4976336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,117.33,8.928,22.6,23.8,9.7,27
2024-07-07T06:39:20.7475342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,113.9,8.928,22.6,23.8,10.1,28
2024-07-07T06:39:20.9974776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,118.97,8.928,22.6,23.8,9.7,29
2024-07-07T06:39:21.2474865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,117.07,8.928,22.6,23.8,9.8,28
2024-07-07T06:39:21.4974585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,116.79,8.907,22.4,23.8,9.8,28
2024-07-07T06:39:21.7474070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,114.59,8.907,22.4,23.8,10.1,29
2024-07-07T06:39:21.9973357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,113.73,8.907,22.4,23.8,10,27
2024-07-07T06:39:22.2472947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,113.64,8.907,22.4,23.8,10.1,28
2024-07-07T06:39:22.4971055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,115.32,8.855,22.8,23.8,9.8,27
2024-07-07T06:39:22.7471424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,119.56,8.855,22.8,23.8,9.5,28
2024-07-07T06:39:22.9971121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,119.21,8.855,22.8,23.8,9.4,26
2024-07-07T06:39:23.2471057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,122.42,8.855,22.8,23.8,9.1,25
2024-07-07T06:39:23.4969711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,122.9,8.814,23.4,23.9,9,24
2024-07-07T06:39:23.7553437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,125.86,8.814,23.4,23.9,8.8,24
2024-07-07T06:39:23.9970514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,124.92,8.814,23.4,23.9,8.9,25
2024-07-07T06:39:24.2468811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,122.9,8.814,23.4,23.9,9,24
2024-07-07T06:39:24.4968855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.4,8.765,23.7,24,8.9,25
2024-07-07T06:39:24.7468109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.4,8.765,23.7,24,8.9,25
2024-07-07T06:39:24.9967518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.4,8.765,23.7,24,8.9,25
2024-07-07T06:39:25.2466533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,124.23,8.765,23.7,24,9,27
2024-07-07T06:39:25.4966426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,125.98,8.705,23.7,24.1,8.9,29
2024-07-07T06:39:25.7466460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.14,8.705,23.7,24.1,8.9,31
2024-07-07T06:39:25.9965741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.14,8.705,23.7,24.1,8.9,31
2024-07-07T06:39:26.2465150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.14,8.705,23.7,24.1,8.9,31
2024-07-07T06:39:26.4963691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,124.81,8.647,23.5,24.1,9.1,32
2024-07-07T06:39:26.7463819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,124.44,8.647,23.5,24.1,9.2,33
2024-07-07T06:39:26.9963540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,124.81,8.647,23.5,24.1,9.1,32
2024-07-07T06:39:27.2463140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,121.68,8.647,23.5,24.1,9.4,32
2024-07-07T06:39:27.4981447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,123.09,8.589,23.7,24,9.2,32
2024-07-07T06:39:27.7480657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,122.76,8.589,23.7,24,9.1,30
2024-07-07T06:39:27.9980147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,125.09,8.589,23.7,24,8.9,30
2024-07-07T06:39:28.2398507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,125.09,8.589,23.7,24,8.8,28
2024-07-07T06:39:28.4998532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,125.3,8.535,24.2,24,8.7,27
2024-07-07T06:39:28.7498194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,124.71,8.535,24.2,24,8.7,26
2024-07-07T06:39:28.9997004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,127.14,8.535,24.2,24,8.5,25
2024-07-07T06:39:29.2496552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,127.14,8.535,24.2,24,8.5,25
2024-07-07T06:39:29.4995526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.34,8.508,24.5,24.1,8.2,24
2024-07-07T06:39:29.7495822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.34,8.508,24.5,24.1,8.2,24
2024-07-07T06:39:29.9996015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.34,8.508,24.5,24.1,8.2,24
2024-07-07T06:39:30.2517124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,134.55,8.508,24.5,24.1,8,23
2024-07-07T06:39:30.5017074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,134.65,8.511,24.2,24.2,8,25
2024-07-07T06:39:30.7516644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,129.94,8.511,24.2,24.2,8.3,25
2024-07-07T06:39:31.0015655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,128.4,8.511,24.2,24.2,8.4,25
2024-07-07T06:39:31.2515145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.47,8.511,24.2,24.2,8.2,28
2024-07-07T06:39:31.5014405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,133.92,8.545,23.6,24.3,8.1,28
2024-07-07T06:39:31.7513889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,125.88,8.545,23.6,24.3,8.8,30
2024-07-07T06:39:32.0057964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,125.35,8.545,23.6,24.3,8.9,31
2024-07-07T06:39:32.2513208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,128.2,8.545,23.6,24.3,8.7,32
2024-07-07T06:39:32.5012592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,131.35,8.62,23,24.3,8.6,35
2024-07-07T06:39:32.7511891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,128.94,8.62,23,24.3,8.9,36
2024-07-07T06:39:33.0010673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,128.93,8.62,23,24.3,9.1,39
2024-07-07T06:39:33.2510719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,127.1,8.62,23,24.3,9.4,40
2024-07-07T06:39:33.5009825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,130.47,8.71,22.8,24.3,9.3,43
2024-07-07T06:39:33.7510553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,130.28,8.71,22.8,24.3,9.5,45
2024-07-07T06:39:34.0009531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,131.6,8.71,22.8,24.3,9.4,46
2024-07-07T06:39:34.2509198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,131.99,8.71,22.8,24.3,9.1,43
2024-07-07T06:39:34.5009338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,132.44,8.765,23.3,24.5,9,41
2024-07-07T06:39:34.7509016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,133.02,8.765,23.3,24.5,8.7,37
2024-07-07T06:39:35.0008460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.56,8.765,23.3,24.5,8.8,36
2024-07-07T06:39:35.2507418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,127.88,8.765,23.3,24.5,8.9,31
2024-07-07T06:39:35.5007855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,130.65,8.779,24.5,24.9,8.7,30
2024-07-07T06:39:35.7506850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,131.03,8.779,24.5,24.9,8.6,28
2024-07-07T06:39:36.0005952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,127.71,8.779,24.5,24.9,8.9,29
2024-07-07T06:39:36.2505558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,132.35,8.779,24.5,24.9,8.5,28
2024-07-07T06:39:36.5005156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,133.44,8.79,25.4,25.2,8.4,24
2024-07-07T06:39:36.7503783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,139.89,8.79,25.4,25.2,8,24
2024-07-07T06:39:37.0004118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,138.33,8.79,25.4,25.2,8.1,25
2024-07-07T06:39:37.2503744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.72,8.79,25.4,25.2,7.7,24
2024-07-07T06:39:37.5003186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,144.43,8.817,25,25.2,7.7,25
2024-07-07T06:39:37.7502840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,148.46,8.817,25,25.2,7.4,27
2024-07-07T06:39:38.0002715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,146.91,8.817,25,25.2,7.5,28
2024-07-07T06:39:38.2527082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,146.72,8.817,25,25.2,7.5,32
2024-07-07T06:39:38.5025762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,144.14,8.849,23.9,25,7.7,36
2024-07-07T06:39:38.7525470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,142.77,8.849,23.9,25,7.9,39
2024-07-07T06:39:39.0025466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,141.5,8.849,23.9,25,8.1,41
2024-07-07T06:39:39.2524915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,142.18,8.849,23.9,25,8.1,43
2024-07-07T06:39:39.5023878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,140.31,8.843,23.2,24.8,8.3,44
2024-07-07T06:39:39.7523529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,141.61,8.843,23.2,24.8,8.4,49
2024-07-07T06:39:40.0023196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,139.97,8.843,23.2,24.8,8.7,50
2024-07-07T06:39:40.2522922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,142.33,8.843,23.2,24.8,8.3,49
2024-07-07T06:39:40.5022368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,139.38,8.771,23.5,24.8,8.6,48
2024-07-07T06:39:40.7522108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,137.19,8.771,23.5,24.8,8.7,45
2024-07-07T06:39:41.0020665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,137.5,8.771,23.5,24.8,8.6,44
2024-07-07T06:39:41.2404927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,136.22,8.771,23.5,24.8,8.7,43
2024-07-07T06:39:41.5019470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,138.68,8.665,24.3,24.7,8.4,44
2024-07-07T06:39:41.7520334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,142.62,8.665,24.3,24.7,7.9,43
2024-07-07T06:39:42.0018950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,145.34,8.665,24.3,24.7,7.6,43
2024-07-07T06:39:42.2518797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,146.98,8.665,24.3,24.7,7.4,42
2024-07-07T06:39:42.5018345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,144.21,8.588,25,24.7,7.6,39
2024-07-07T06:39:42.7518018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,142.92,8.588,25,24.7,7.7,38
2024-07-07T06:39:43.0017074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,146.68,8.588,25,24.7,7.4,41
2024-07-07T06:39:43.2517002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,147.51,8.588,25,24.7,7.3,40
2024-07-07T06:39:43.5015434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,144.28,8.575,25.1,24.8,7.7,43
2024-07-07T06:39:43.7515150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,139.46,8.575,25.1,24.8,8.1,40
2024-07-07T06:39:44.0014948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,142.09,8.575,25.1,24.8,7.9,42
2024-07-07T06:39:44.2514624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,139.31,8.575,25.1,24.8,8.2,42
2024-07-07T06:39:44.5013914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,141.05,8.575,25.1,24.9,8.1,44
2024-07-07T06:39:44.7513482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,140.48,8.588,24.7,24.9,8.2,45
2024-07-07T06:39:45.0013096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,137.2,8.588,24.7,24.9,8.6,45
2024-07-07T06:39:45.2512561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,134.54,8.588,24.7,24.9,8.8,43
2024-07-07T06:39:45.5011740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,134.26,8.589,24.2,24.8,8.8,43
2024-07-07T06:39:45.7512077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,132.07,8.589,24.2,24.8,9,42
2024-07-07T06:39:46.0011033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,133.24,8.589,24.2,24.8,9,44
2024-07-07T06:39:46.2510510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,130.65,8.589,24.2,24.8,9.1,41
2024-07-07T06:39:46.4890572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,128.17,8.555,24.2,24.7,9.2,39
2024-07-07T06:39:46.7389810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,127.32,8.555,24.2,24.7,9.3,39
2024-07-07T06:39:46.9888861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,126.64,8.555,24.2,24.7,9.3,38
2024-07-07T06:39:47.2545497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,128.17,8.555,24.2,24.7,9.2,39
2024-07-07T06:39:47.4887309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,123.23,8.533,24.6,24.6,9.5,36
2024-07-07T06:39:47.7387709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,123.59,8.533,24.6,24.6,9.3,34
2024-07-07T06:39:47.9887406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,123.59,8.533,24.6,24.6,9.3,34
2024-07-07T06:39:48.2387695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,124.9,8.533,24.6,24.6,9.1,33
2024-07-07T06:39:48.4886877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,122.45,8.533,24.6,24.7,9.2,31
2024-07-07T06:39:48.7419679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,127.38,8.55,25.1,24.7,8.8,31
2024-07-07T06:39:48.9919033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,128.58,8.55,25.1,24.7,8.8,33
2024-07-07T06:39:49.2417886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,131.35,8.55,25.1,24.7,8.6,34
2024-07-07T06:39:49.4918147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,134.77,8.61,25.3,24.8,8.3,32
2024-07-07T06:39:49.7416345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,138.73,8.61,25.3,24.8,8,33
2024-07-07T06:39:49.9917182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,140.81,8.61,25.3,24.8,7.8,31
2024-07-07T06:39:50.2416611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,142.24,8.61,25.3,24.8,7.7,32
2024-07-07T06:39:50.4916282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,144.25,8.676,25.3,24.9,7.6,32
2024-07-07T06:39:50.7415909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,143.12,8.676,25.3,24.9,7.7,33
2024-07-07T06:39:50.9915379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,140.02,8.676,25.3,24.9,8,35
2024-07-07T06:39:51.2414641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,140.91,8.676,25.3,24.9,7.9,34
2024-07-07T06:39:51.4913831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,142.57,8.698,25.1,24.9,7.8,36
2024-07-07T06:39:51.7413624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,142.57,8.698,25.1,24.9,7.8,36
2024-07-07T06:39:51.9912004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,142.79,8.698,25.1,24.9,7.8,37
2024-07-07T06:39:52.2412049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,140.96,8.698,25.1,24.9,8,38
2024-07-07T06:39:52.4911689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,137.49,8.698,25.1,24.8,8.3,37
2024-07-07T06:39:52.7411529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,138.61,8.683,24.9,24.8,8.2,38
2024-07-07T06:39:52.9910882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,139.29,8.683,24.9,24.8,8.1,37
2024-07-07T06:39:53.2410431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,142.72,8.683,24.9,24.8,7.8,38
2024-07-07T06:39:53.4910231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,141.35,8.663,24.7,24.8,7.9,38
2024-07-07T06:39:53.7409573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,144.27,8.663,24.7,24.8,7.6,37
2024-07-07T06:39:53.9909261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,145.7,8.663,24.7,24.8,7.5,39
2024-07-07T06:39:54.2428853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,143.21,8.663,24.7,24.8,7.8,41
2024-07-07T06:39:54.4989052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,143.14,8.663,24.6,24.8,7.8,41
2024-07-07T06:39:54.7488744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,145.06,8.663,24.6,24.8,7.6,41
2024-07-07T06:39:54.9988695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,145.82,8.663,24.6,24.8,7.5,40
2024-07-07T06:39:55.2487725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,145.82,8.663,24.6,24.8,7.5,40
2024-07-07T06:39:55.4987132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,147.09,8.672,24.6,24.8,7.4,41
2024-07-07T06:39:55.7487188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,145.9,8.672,24.6,24.8,7.5,40
2024-07-07T06:39:55.9986163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,145.9,8.672,24.6,24.8,7.5,40
2024-07-07T06:39:56.2485830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,146.19,8.672,24.6,24.8,7.6,45
2024-07-07T06:39:56.4986464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,146.54,8.676,24.6,24.9,7.6,46
2024-07-07T06:39:56.7485188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.03,8.676,24.6,24.9,8.3,42
2024-07-07T06:39:56.9985058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,139.53,8.676,24.6,24.9,8.2,41
2024-07-07T06:39:57.2483451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,143.31,8.676,24.6,24.9,7.9,44
2024-07-07T06:39:57.4983476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,146.31,8.67,24.7,25,7.6,45
2024-07-07T06:39:57.7483094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,147.19,8.67,24.7,25,7.5,45
2024-07-07T06:39:57.9982519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,143.36,8.67,24.7,25,7.9,44
2024-07-07T06:39:58.2481954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,142.25,8.67,24.7,25,7.8,37
2024-07-07T06:39:58.4981658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,143.72,8.647,24.6,25,7.6,35
2024-07-07T06:39:58.7481142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,142.79,8.647,24.6,25,7.7,36
2024-07-07T06:39:58.9980702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,142.4,8.647,24.6,25,7.7,34
2024-07-07T06:39:59.2479968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,139.63,8.647,24.6,25,7.9,32
2024-07-07T06:39:59.4979552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,140.81,8.629,24.3,25,7.9,38
2024-07-07T06:39:59.7479473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,140.81,8.629,24.3,25,7.9,38
2024-07-07T06:39:59.9978675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,136.28,8.629,24.3,25,8.4,39
2024-07-07T06:40:00.2477906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,138.52,8.629,24.3,25,8.4,44
2024-07-07T06:40:00.4977477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,140.88,8.626,24.2,24.8,8.1,44
2024-07-07T06:40:00.7477138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,139.19,8.626,24.2,24.8,8.3,44
2024-07-07T06:40:00.9975994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,136.17,8.626,24.2,24.8,8.8,46
2024-07-07T06:40:01.2477132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,136.7,8.626,24.2,24.8,8.8,47
2024-07-07T06:40:01.4975518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,136.31,8.626,24.2,24.7,9,49
2024-07-07T06:40:01.7475129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,137.71,8.626,24.2,24.7,8.8,49
2024-07-07T06:40:01.9975591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,135.87,8.63,24.4,24.7,9,48
2024-07-07T06:40:02.2473970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,130.67,8.63,24.4,24.7,9.3,43
2024-07-07T06:40:02.4972795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,128.52,8.605,25.1,24.6,9.4,41
2024-07-07T06:40:02.7473111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,131.59,8.605,25.1,24.6,8.9,39
2024-07-07T06:40:02.9972657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,135.01,8.605,25.1,24.6,8.4,36
2024-07-07T06:40:03.2472453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,128.66,8.605,25.1,24.6,8.7,30
2024-07-07T06:40:03.4971518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,127.89,8.568,25.7,24.6,8.7,29
2024-07-07T06:40:03.7471270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,131.94,8.568,25.7,24.6,8.3,25
2024-07-07T06:40:03.9970652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,131.64,8.568,25.7,24.6,8.3,24
2024-07-07T06:40:04.2470306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,123.38,8.568,25.7,24.6,8.8,24
2024-07-07T06:40:04.4969431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,124.45,8.568,25.7,24.7,8.7,23
2024-07-07T06:40:04.7469067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,125.1,8.539,25.7,24.7,8.6,22
2024-07-07T06:40:04.9968734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,127.84,8.539,25.7,24.7,8.5,24
2024-07-07T06:40:05.2468182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,129.51,8.539,25.7,24.7,8.4,24
2024-07-07T06:40:05.4967108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,127.89,8.539,25.7,24.8,8.5,24
2024-07-07T06:40:05.7467135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,126.25,8.539,25.7,24.8,8.6,24
2024-07-07T06:40:05.9966451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,125.55,8.543,25.2,24.8,8.8,28
2024-07-07T06:40:06.2466280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,129.28,8.543,25.2,24.8,8.6,30
2024-07-07T06:40:06.4966656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,128.12,8.564,24.8,24.8,8.7,30
2024-07-07T06:40:06.7465052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,128.12,8.564,24.8,24.8,8.7,30
2024-07-07T06:40:06.9965366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,130.6,8.564,24.8,24.8,8.5,30
2024-07-07T06:40:07.2464753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,132.39,8.564,24.8,24.8,8.3,28
2024-07-07T06:40:07.4964145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,131.77,8.57,24.8,24.8,8.3,26
2024-07-07T06:40:07.7463128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,136.45,8.57,24.8,24.8,8,27
2024-07-07T06:40:07.9962636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,136.27,8.57,24.8,24.8,8,26
2024-07-07T06:40:08.2462360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,131.43,8.57,24.8,24.8,8.3,25
2024-07-07T06:40:08.4961968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,133.01,8.559,25.1,24.7,8.2,25
2024-07-07T06:40:08.7460728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,134.81,8.559,25.1,24.7,8.1,26
2024-07-07T06:40:08.9960922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,133.29,8.559,25.1,24.7,8.2,26
2024-07-07T06:40:09.2460173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,131.77,8.559,25.1,24.7,8.3,26
2024-07-07T06:40:09.4959631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,131.43,8.559,25.1,24.7,8.3,25
2024-07-07T06:40:09.7459251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,132.48,8.559,25.1,24.7,8.3,28
2024-07-07T06:40:09.9958593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,132.78,8.549,25.2,24.7,8.3,29
2024-07-07T06:40:10.2457947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,132.78,8.549,25.2,24.7,8.3,29
2024-07-07T06:40:10.4957550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,133.65,8.557,25.2,24.8,8.2,27
2024-07-07T06:40:10.7367876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,138.09,8.557,25.2,24.8,7.9,27
2024-07-07T06:40:10.9933355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,133.65,8.557,25.2,24.8,8.2,27
2024-07-07T06:40:11.2433458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,139.79,8.557,25.2,24.8,7.8,29
2024-07-07T06:40:11.4931218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,136.99,8.578,25.3,24.9,8,27
2024-07-07T06:40:11.7431827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.29,8.578,25.3,24.9,8.1,26
2024-07-07T06:40:11.9931825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,138.37,8.578,25.3,24.9,7.9,26
2024-07-07T06:40:12.2430737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,141.46,8.578,25.3,24.9,7.7,26
2024-07-07T06:40:12.4929566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,143.68,8.612,25.4,25,7.6,25
2024-07-07T06:40:12.7430109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,143.68,8.612,25.4,25,7.6,25
2024-07-07T06:40:12.9929541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,150.34,8.612,25.4,25,7.2,24
2024-07-07T06:40:13.2429126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,149.66,8.612,25.4,25,7.2,26
2024-07-07T06:40:13.4983884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,142.1,8.612,25.4,24.8,7.7,25
2024-07-07T06:40:13.7427627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,140.54,8.612,25.4,24.8,7.8,24
2024-07-07T06:40:13.9927736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,137.4,8.634,25.3,24.8,8,23
2024-07-07T06:40:14.2426870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,139.13,8.634,25.3,24.8,7.9,23
2024-07-07T06:40:14.4926456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.78,8.627,24.9,24.7,7.7,25
2024-07-07T06:40:14.7457249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,131.4,8.627,24.9,24.7,8.5,30
2024-07-07T06:40:14.9925802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,137.11,8.627,24.9,24.7,8.1,32
2024-07-07T06:40:15.2461819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,134.94,8.627,24.9,24.7,8.2,29
2024-07-07T06:40:15.4961390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,129.81,8.617,24.5,24.7,8.6,30
2024-07-07T06:40:15.7460682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,131.05,8.617,24.5,24.7,8.5,30
2024-07-07T06:40:15.9960689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,131.05,8.617,24.5,24.7,8.5,30
2024-07-07T06:40:16.2459816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,130.8,8.617,24.5,24.7,8.6,32
2024-07-07T06:40:16.4959211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,132.86,8.626,24.3,24.7,8.5,34
2024-07-07T06:40:16.7458761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,134.38,8.626,24.3,24.7,8.4,35
2024-07-07T06:40:16.9958035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,132.27,8.626,24.3,24.7,8.6,35
2024-07-07T06:40:17.2457616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,133.78,8.626,24.3,24.7,8.5,36
2024-07-07T06:40:17.4957141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,134.98,8.626,24.3,24.5,8.3,34
2024-07-07T06:40:17.7456451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,137.94,8.644,24.5,24.5,8,31
2024-07-07T06:40:17.9957443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,141.66,8.644,24.5,24.5,7.7,30
2024-07-07T06:40:18.2455996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,136.41,8.644,24.5,24.5,8.1,30
2024-07-07T06:40:18.4955160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,140.77,8.646,25.2,24.5,7.8,27
2024-07-07T06:40:18.7455208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,142.26,8.646,25.2,24.5,7.7,27
2024-07-07T06:40:18.9890390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,147.18,8.646,25.2,24.5,7.4,25
2024-07-07T06:40:19.2389049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,145.85,8.646,25.2,24.5,7.5,24
2024-07-07T06:40:19.4887702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,141.3,8.62,25.8,24.2,7.8,23
2024-07-07T06:40:19.7387302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,141.79,8.62,25.8,24.2,7.8,21
2024-07-07T06:40:19.9887378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,137.67,8.62,25.8,24.2,8,23
2024-07-07T06:40:20.2387055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,135.81,8.62,25.8,24.2,8.1,22
2024-07-07T06:40:20.4886872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,138.98,8.582,25.9,24,7.9,23
2024-07-07T06:40:20.7386295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,139.51,8.582,25.9,24,7.9,20
2024-07-07T06:40:20.9885479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,139.51,8.582,25.9,24,7.9,20
2024-07-07T06:40:21.2436662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,137.38,8.582,25.9,24,8,20
2024-07-07T06:40:21.4935175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,135.24,8.582,25.9,23.9,8.1,20
2024-07-07T06:40:21.7435910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,133.91,8.547,25.3,23.9,8.1,20
2024-07-07T06:40:21.9936080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,131.94,8.547,25.3,23.9,8.2,21
2024-07-07T06:40:22.2436129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,134,8.547,25.3,23.9,8.1,22
2024-07-07T06:40:22.4934535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,131.72,8.529,24.6,24,8.2,24
2024-07-07T06:40:22.7434134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,133.6,8.529,24.6,24,8.1,25
2024-07-07T06:40:22.9933702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,136.84,8.529,24.6,24,7.9,25
2024-07-07T06:40:23.2433092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,134.34,8.529,24.6,24,8.1,28
2024-07-07T06:40:23.4932225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,134.19,8.521,24.1,24.1,8.1,29
2024-07-07T06:40:23.7432747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,134.5,8.521,24.1,24.1,8.1,30
2024-07-07T06:40:23.9931922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,133.2,8.521,24.1,24.1,8.2,30
2024-07-07T06:40:24.2431307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,135.49,8.521,24.1,24.1,8.1,33
2024-07-07T06:40:24.4931311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,135.15,8.518,24.2,24.2,8.2,35
2024-07-07T06:40:24.7430218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,136.26,8.518,24.2,24.2,8.1,35
2024-07-07T06:40:24.9929805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,134.05,8.518,24.2,24.2,8.3,35
2024-07-07T06:40:25.2429378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,135.55,8.518,24.2,24.2,8.2,36
2024-07-07T06:40:25.4928808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,135.73,8.505,24.8,24.1,8.2,36
2024-07-07T06:40:25.7428216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,136.11,8.505,24.8,24.1,8.1,34
2024-07-07T06:40:25.9928641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,134.56,8.505,24.8,24.1,8.2,33
2024-07-07T06:40:26.2427959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.79,8.505,24.8,24.1,8.3,34
2024-07-07T06:40:26.4927681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,135.88,8.498,25.7,23.9,8.1,32
2024-07-07T06:40:26.7427668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,134.96,8.498,25.7,23.9,8.1,29
2024-07-07T06:40:26.9926955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,135.81,8.498,25.7,23.9,8,26
2024-07-07T06:40:27.2426349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,132.27,8.498,25.7,23.9,8.2,25
2024-07-07T06:40:27.4925975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,130.5,8.5,26.1,23.8,8.3,24
2024-07-07T06:40:27.7424701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,129.87,8.5,26.1,23.8,8.3,22
2024-07-07T06:40:27.9924423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,131.53,8.5,26.1,23.8,8.2,20
2024-07-07T06:40:28.2424171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,131.68,8.5,26.1,23.8,8.2,21
2024-07-07T06:40:28.4923710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,120.06,8.525,25.9,23.7,8.6,15
2024-07-07T06:40:28.7423329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,113.07,8.525,25.9,23.7,8.8,14
2024-07-07T06:40:28.9922682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,111.44,8.525,25.9,23.7,8.9,15
2024-07-07T06:40:29.2422275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,120.73,8.525,25.9,23.7,8.6,16
2024-07-07T06:40:29.4920812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,121.29,8.559,25,23.7,8.6,16
2024-07-07T06:40:29.7421178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,116.21,8.559,25,23.7,8.8,16
2024-07-07T06:40:29.9920835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,118.73,8.559,25,23.7,8.7,16
2024-07-07T06:40:30.2420530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,100.55,8.559,25,23.7,9.4,15
2024-07-07T06:40:30.4919625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,103.13,8.598,23.9,23.6,9.8,20
2024-07-07T06:40:30.7419517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,101.09,8.598,23.9,23.6,10.3,23
2024-07-07T06:40:30.9918225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,103.89,8.598,23.9,23.6,10.3,25
2024-07-07T06:40:31.2418556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,108.46,8.598,23.9,23.6,10,26
2024-07-07T06:40:31.4917745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,106.07,8.639,23,23.7,10.3,26
2024-07-07T06:40:31.7417453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,111.55,8.639,23,23.7,10.2,30
2024-07-07T06:40:31.9915307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,111.01,8.639,23,23.7,10.5,32
2024-07-07T06:40:32.2416333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,113.49,8.639,23,23.7,10.1,31
2024-07-07T06:40:32.4916019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,116.91,8.665,22.9,23.7,9.6,29
2024-07-07T06:40:32.7415396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,116.62,8.665,22.9,23.7,9.8,31
2024-07-07T06:40:32.9914382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,119.43,8.665,22.9,23.7,9.6,32
2024-07-07T06:40:33.2414602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,118.61,8.665,22.9,23.7,9.6,31
2024-07-07T06:40:33.4912867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,119.65,8.662,23.6,23.6,9.5,31
2024-07-07T06:40:33.7413034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,119.44,8.662,23.6,23.6,9.6,32
2024-07-07T06:40:33.9913297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,114.06,8.662,23.6,23.6,9.6,26
2024-07-07T06:40:34.2411418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,116.56,8.662,23.6,23.6,9.4,26
2024-07-07T06:40:34.4911660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,110.12,8.64,24.6,23.5,9.7,24
2024-07-07T06:40:34.7436147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,111.78,8.64,24.6,23.5,9.5,23
2024-07-07T06:40:34.9936020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,117.06,8.64,24.6,23.5,9,20
2024-07-07T06:40:35.2435066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,113.15,8.64,24.6,23.5,9.1,18
2024-07-07T06:40:35.4933937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,103.61,8.613,25.4,23.2,9.2,14
2024-07-07T06:40:35.7433588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,107.71,8.613,25.4,23.2,9,13
2024-07-07T06:40:35.9933794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,110.35,8.613,25.4,23.2,8.8,10
2024-07-07T06:40:36.2433183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,124.7,8.613,25.4,23.2,8.5,12
2024-07-07T06:40:36.4932366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,127.33,8.583,25.4,23,8.4,13
2024-07-07T06:40:36.7432727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,140.76,8.583,25.4,23,8.1,11
2024-07-07T06:40:36.9931431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,129.29,8.583,25.4,23,8.4,9
2024-07-07T06:40:37.2430523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,140.35,8.583,25.4,23,8.3,7
2024-07-07T06:40:37.4930028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,137.54,8.564,24.7,22.8,8.2,9
2024-07-07T06:40:37.7430021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,134.51,8.564,24.7,22.8,8.2,11
2024-07-07T06:40:37.9929867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,107.88,8.564,24.7,22.8,8.8,10
2024-07-07T06:40:38.2429124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,97.69,8.564,24.7,22.8,9.2,12
2024-07-07T06:40:38.4928088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,93.58,8.554,23.6,22.8,9.5,13
2024-07-07T06:40:38.7428740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,100.34,8.554,23.6,22.8,9.3,14
2024-07-07T06:40:38.9927840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,109.17,8.554,23.6,22.8,9,15
2024-07-07T06:40:39.2427385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,112.84,8.554,23.6,22.8,9.1,20
2024-07-07T06:40:39.4924575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,108.56,8.554,23.6,22.8,9.5,22
2024-07-07T06:40:39.7426571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,105.78,8.543,22.8,22.8,10,25
2024-07-07T06:40:39.9925591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,96.04,8.543,22.8,22.8,10.8,24
2024-07-07T06:40:40.2425343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,92.59,8.543,22.8,22.8,11,23
2024-07-07T06:40:40.4925404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,91.32,8.502,22.9,22.9,11.1,23
2024-07-07T06:40:40.7424799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,75.46,8.502,22.9,22.9,11.9,18
2024-07-07T06:40:40.9923745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,68.72,8.502,22.9,22.9,11.9,15
2024-07-07T06:40:41.2423607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,65.14,8.502,22.9,22.9,11.7,13
2024-07-07T06:40:41.4922812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,69.75,8.448,23.4,23,11.3,14
2024-07-07T06:40:41.7422530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,79.19,8.448,23.4,23,11.3,18
2024-07-07T06:40:41.9921617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,70.64,8.448,23.4,23,11.5,15
2024-07-07T06:40:42.2464991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,78.43,8.448,23.4,23,10.9,16
2024-07-07T06:40:42.4964149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,74.14,8.419,23.9,23.1,11,15
2024-07-07T06:40:42.7464452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,76.15,8.419,23.9,23.1,10.8,15
2024-07-07T06:40:42.9963393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,78.37,8.419,23.9,23.1,10.6,15
2024-07-07T06:40:43.2462829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,82.03,8.419,23.9,23.1,10.7,17
2024-07-07T06:40:43.4962349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,80.92,8.435,24,23.1,10.6,16
2024-07-07T06:40:43.7462056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,75.18,8.435,24,23.1,10.9,15
2024-07-07T06:40:43.9961738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,77.66,8.435,24,23.1,10.9,16
2024-07-07T06:40:44.2461479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,80.33,8.435,24,23.1,11.1,18
2024-07-07T06:40:44.4960688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,86.07,8.471,23.8,23.1,10.8,19
2024-07-07T06:40:44.7457855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,89.09,8.471,23.8,23.1,10.7,20
2024-07-07T06:40:44.9959719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,96.6,8.471,23.8,23.1,10.2,21
2024-07-07T06:40:45.2458857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,96.46,8.471,23.8,23.1,10.5,23
2024-07-07T06:40:45.4958395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,88.45,8.496,23.4,23,11,21
2024-07-07T06:40:45.7458575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,94.69,8.496,23.4,23,10.4,21
2024-07-07T06:40:45.9957541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,87.66,8.496,23.4,23,10.7,19
2024-07-07T06:40:46.2457200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,79.06,8.496,23.4,23,10.9,16
2024-07-07T06:40:46.4956699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,90.7,8.509,23.1,22.9,10.3,18
2024-07-07T06:40:46.7456059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,91.36,8.509,23.1,22.9,10.4,19
2024-07-07T06:40:46.9955767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,90.18,8.509,23.1,22.9,10.5,19
2024-07-07T06:40:47.2455553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,81.84,8.509,23.1,22.9,11.1,18
2024-07-07T06:40:47.4954424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,80.65,8.509,23.1,22.9,11,17
2024-07-07T06:40:47.7454267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,76.58,8.532,22.9,22.9,11,15
2024-07-07T06:40:47.9954131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,79.83,8.532,22.9,22.9,10.7,15
2024-07-07T06:40:48.2453409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,84.37,8.532,22.9,22.9,10.7,17
2024-07-07T06:40:48.4952348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,94.74,8.573,23,22.9,10.5,21
2024-07-07T06:40:48.7451467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,88.59,8.573,23,22.9,11.1,21
2024-07-07T06:40:48.9951065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,84.79,8.573,23,22.9,11.1,19
2024-07-07T06:40:49.2450885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,86.77,8.573,23,22.9,10.9,19
2024-07-07T06:40:49.4950212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,82.93,8.628,23.2,22.8,10.9,17
2024-07-07T06:40:49.7450200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,91.64,8.628,23.2,22.8,10.5,19
2024-07-07T06:40:49.9949374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,92.87,8.628,23.2,22.8,10.4,19
2024-07-07T06:40:50.2449245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,98.53,8.628,23.2,22.8,10.1,20
2024-07-07T06:40:50.4948630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,103.39,8.664,23.2,22.8,9.8,20
2024-07-07T06:40:50.7448271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,108.96,8.664,23.2,22.8,9.6,22
2024-07-07T06:40:50.9947393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,110.44,8.664,23.2,22.8,9.5,22
2024-07-07T06:40:51.2447010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,108.73,8.664,23.2,22.8,9.7,23
2024-07-07T06:40:51.4946560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,114.01,8.661,23,22.9,9.4,24
2024-07-07T06:40:51.7446460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,116.84,8.661,23,22.9,9.2,24
2024-07-07T06:40:51.9946124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,113.03,8.661,23,22.9,9.4,23
2024-07-07T06:40:52.2444886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,115.82,8.661,23,22.9,9.1,21
2024-07-07T06:40:52.4834128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,119.41,8.629,22.6,23.1,8.9,22
2024-07-07T06:40:52.7443797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,120.1,8.629,22.6,23.1,8.9,23
2024-07-07T06:40:52.9943432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,120.39,8.629,22.6,23.1,8.8,21
2024-07-07T06:40:53.2442934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,115.61,8.629,22.6,23.1,8.9,17
2024-07-07T06:40:53.4942302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,114.09,8.596,22.4,23.4,9,18
2024-07-07T06:40:53.7442416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,115.14,8.596,22.4,23.4,8.9,17
2024-07-07T06:40:53.9941320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,121.04,8.596,22.4,23.4,8.7,20
2024-07-07T06:40:54.2441389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,121.82,8.596,22.4,23.4,8.6,18
2024-07-07T06:40:54.4940932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,120.01,8.569,22.6,23.4,8.7,19
2024-07-07T06:40:54.7440204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,122.44,8.569,22.6,23.4,8.6,20
2024-07-07T06:40:54.9940008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,131.72,8.569,22.6,23.4,8.1,20
2024-07-07T06:40:55.2439116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,133.6,8.569,22.6,23.4,8,20
2024-07-07T06:40:55.4938781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,133.34,8.539,22.8,23.6,8,18
2024-07-07T06:40:55.7438190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,129,8.539,22.8,23.6,8.2,15
2024-07-07T06:40:55.9937898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,125.04,8.539,22.8,23.6,8.4,18
2024-07-07T06:40:56.2437418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,120.97,8.539,22.8,23.6,8.6,18
2024-07-07T06:40:56.4936793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,118.34,8.498,23,23.8,8.7,18
2024-07-07T06:40:56.7436028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,124.41,8.498,23,23.8,8.4,18
2024-07-07T06:40:56.9936182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,120.34,8.498,23,23.8,8.6,18
2024-07-07T06:40:57.2435310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,122.86,8.498,23,23.8,8.5,19
2024-07-07T06:40:57.4934846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,119.27,8.444,23.1,23.8,8.6,18
2024-07-07T06:40:57.7434316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,122.91,8.444,23.1,23.8,8.4,17
2024-07-07T06:40:57.9933797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,120.16,8.444,23.1,23.8,8.5,16
2024-07-07T06:40:58.2432923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,117.88,8.444,23.1,23.8,8.6,16
2024-07-07T06:40:58.4932232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,112.38,8.388,23.3,23.8,8.7,14
2024-07-07T06:40:58.7432519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,102.8,8.388,23.3,23.8,9.1,14
2024-07-07T06:40:58.9931577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,96.69,8.388,23.3,23.8,9.2,12
2024-07-07T06:40:59.2431120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,92.1,8.388,23.3,23.8,9.4,12
2024-07-07T06:40:59.4930215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,86.32,8.36,23.5,23.8,9.5,11
2024-07-07T06:40:59.7430222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,80.44,8.36,23.5,23.8,9.8,11
2024-07-07T06:40:59.9930119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,78.7,8.36,23.5,23.8,9.9,11
2024-07-07T06:41:00.2429269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,85.1,8.36,23.5,23.8,9.7,12
2024-07-07T06:41:00.4928131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,93.74,8.36,23.5,23.7,9.6,15
2024-07-07T06:41:00.7428214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,98.36,8.398,23.3,23.7,9.5,16
2024-07-07T06:41:00.9927384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,100.09,8.398,23.3,23.7,9.6,18
2024-07-07T06:41:01.2426895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,101.71,8.398,23.3,23.7,9.7,20
2024-07-07T06:41:01.4926205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,109.9,8.474,22.8,23.7,9.4,22
2024-07-07T06:41:01.7426245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,108.76,8.474,22.8,23.7,9.4,21
2024-07-07T06:41:01.9925883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,109.66,8.474,22.8,23.7,9.5,23
2024-07-07T06:41:02.2425360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,113.05,8.474,22.8,23.7,9.4,25
2024-07-07T06:41:02.4924131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,117.09,8.525,22.6,23.6,9.2,26
2024-07-07T06:41:02.7423531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,117.56,8.525,22.6,23.6,9.1,25
2024-07-07T06:41:02.9923378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,115.87,8.525,22.6,23.6,9.1,23
2024-07-07T06:41:03.2423383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,115.66,8.525,22.6,23.6,9,21
2024-07-07T06:41:03.4924200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,111.88,8.536,22.9,23.8,9.2,20
2024-07-07T06:41:03.7422052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,110.37,8.536,22.9,23.8,9.1,17
2024-07-07T06:41:03.9922168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,111.47,8.536,22.9,23.8,9.1,18
2024-07-07T06:41:04.2421405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,112.73,8.536,22.9,23.8,8.8,13
2024-07-07T06:41:04.4920605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,116.49,8.537,23.6,24,8.6,10
2024-07-07T06:41:04.7420536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,109.34,8.537,23.6,24,8.8,10
2024-07-07T06:41:04.9920020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,104.09,8.537,23.6,24,8.9,9
2024-07-07T06:41:05.2418793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,111.74,8.537,23.6,24,8.7,9
2024-07-07T06:41:05.4917597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,114.35,8.572,23.9,24.2,8.7,10
2024-07-07T06:41:05.7418482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,132.19,8.572,23.9,24.2,8.2,11
2024-07-07T06:41:05.9916611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,139.84,8.572,23.9,24.2,7.9,13
2024-07-07T06:41:06.2417240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,132.88,8.572,23.9,24.2,8.2,10
2024-07-07T06:41:06.4916734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,134.31,8.633,23.6,24.3,8.2,10
2024-07-07T06:41:06.7416638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,137.39,8.633,23.6,24.3,8,14
2024-07-07T06:41:06.9916251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,134.19,8.633,23.6,24.3,8.1,16
2024-07-07T06:41:07.2415627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,141,8.633,23.6,24.3,7.8,16
2024-07-07T06:41:07.4914064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,134.38,8.67,23.3,24.5,8.1,17
2024-07-07T06:41:07.7414577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,132.27,8.67,23.3,24.5,8.2,17
2024-07-07T06:41:07.9914463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,134.19,8.67,23.3,24.5,8.1,20
2024-07-07T06:41:08.2413253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,130.55,8.67,23.3,24.5,8.3,20
2024-07-07T06:41:08.4912515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,128.79,8.67,23.3,24.7,8.4,20
2024-07-07T06:41:08.7412081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,130.41,8.67,23.3,24.7,8.3,19
2024-07-07T06:41:08.9911552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,134.18,8.663,23.4,24.7,8.1,19
2024-07-07T06:41:09.2304214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,137.98,8.663,23.4,24.7,7.9,19
2024-07-07T06:41:09.4803604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,132.22,8.663,23.4,24.7,8.2,18
2024-07-07T06:41:09.7460352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,133.61,8.619,23.6,24.7,8.1,20
2024-07-07T06:41:09.9803485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,137.66,8.619,23.6,24.7,7.9,18
2024-07-07T06:41:10.2302868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,133.92,8.619,23.6,24.7,8.1,23
2024-07-07T06:41:10.4802086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,129.05,8.569,23.7,24.6,8.5,28
2024-07-07T06:41:10.7302006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,127.23,8.569,23.7,24.6,8.6,27
2024-07-07T06:41:10.9800504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,125.9,8.569,23.7,24.6,8.7,27
2024-07-07T06:41:11.2300650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,127.23,8.569,23.7,24.6,8.6,27
2024-07-07T06:41:11.4799923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,131.41,8.548,23.8,24.4,8.3,28
2024-07-07T06:41:11.7300338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,132.12,8.548,23.8,24.4,8.2,26
2024-07-07T06:41:11.9799306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,129.22,8.548,23.8,24.4,8.4,26
2024-07-07T06:41:12.2298533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,135.74,8.548,23.8,24.4,8,29
2024-07-07T06:41:12.4825299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,135.5,8.548,23.8,24.4,8,28
2024-07-07T06:41:12.7297722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,135.71,8.545,23.8,24.4,8,29
2024-07-07T06:41:12.9797305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,133.06,8.545,23.8,24.4,8.2,29
2024-07-07T06:41:13.2296345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,133.41,8.545,23.8,24.4,8.2,30
2024-07-07T06:41:13.4795881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,137,8.528,23.7,24.5,7.9,30
2024-07-07T06:41:13.7295604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,139.59,8.528,23.7,24.5,7.7,30
2024-07-07T06:41:13.9795285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,138.11,8.528,23.7,24.5,7.8,29
2024-07-07T06:41:14.2294872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,137,8.528,23.7,24.5,7.9,30
2024-07-07T06:41:14.4793710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,136.56,8.483,23.8,24.6,7.9,30
2024-07-07T06:41:14.7293659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,134.69,8.483,23.8,24.6,8.1,32
2024-07-07T06:41:14.9793312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,138.31,8.483,23.8,24.6,7.8,32
2024-07-07T06:41:15.2293196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,139.01,8.483,23.8,24.6,7.7,29
2024-07-07T06:41:15.4791530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,138.8,8.439,24,24.6,7.7,30
2024-07-07T06:41:15.7448490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,135.24,8.439,24,24.6,7.9,26
2024-07-07T06:41:15.9791078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,134,8.439,24,24.6,8,27
2024-07-07T06:41:16.2345095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,131.53,8.439,24,24.6,8.2,28
2024-07-07T06:41:16.4790385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,131.48,8.439,24,24.6,8.3,31
2024-07-07T06:41:16.7291108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,129.51,8.413,24.1,24.6,8.4,30
2024-07-07T06:41:16.9789269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,129.02,8.413,24.1,24.6,8.4,29
2024-07-07T06:41:17.2288887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,129.02,8.413,24.1,24.6,8.4,29
2024-07-07T06:41:17.4788068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,128.92,8.413,24.1,24.4,8.4,29
2024-07-07T06:41:17.7287837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,130.7,8.419,24,24.4,8.3,30
2024-07-07T06:41:17.9788760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,127.65,8.419,24,24.4,8.5,29
2024-07-07T06:41:18.2286312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,124.49,8.419,24,24.4,8.7,28
2024-07-07T06:41:18.4785360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,124.04,8.44,23.9,24.3,8.7,27
2024-07-07T06:41:18.7285894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,124.04,8.44,23.9,24.3,8.7,27
2024-07-07T06:41:18.9785951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,120.65,8.44,23.9,24.3,8.9,26
2024-07-07T06:41:19.2284874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,119.3,8.44,23.9,24.3,9,26
2024-07-07T06:41:19.4784106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,121.1,8.465,23.8,24.2,9,28
2024-07-07T06:41:19.7440227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,124.29,8.465,23.8,24.2,8.7,27
2024-07-07T06:41:19.9782895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,125.64,8.465,23.8,24.2,8.6,27
2024-07-07T06:41:20.2283553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,121.58,8.465,23.8,24.2,8.8,25
2024-07-07T06:41:20.4782249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,117.81,8.488,23.8,24.3,9.1,25
2024-07-07T06:41:20.7281545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,116.46,8.488,23.8,24.3,9.2,25
2024-07-07T06:41:20.9781418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,116.08,8.488,23.8,24.3,9.3,26
2024-07-07T06:41:21.2281104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,116.08,8.488,23.8,24.3,9.3,26
2024-07-07T06:41:21.4822783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,119.69,8.516,23.9,24.4,9,25
2024-07-07T06:41:21.7279866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,121.08,8.516,23.9,24.4,8.9,25
2024-07-07T06:41:21.9779167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,122.5,8.516,23.9,24.4,8.8,25
2024-07-07T06:41:22.2278876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,124.55,8.516,23.9,24.4,8.7,26
2024-07-07T06:41:22.4777938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,123.37,8.561,24.1,24.6,8.8,25
2024-07-07T06:41:22.7434497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,124,8.561,24.1,24.6,8.8,26
2024-07-07T06:41:22.9777262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,121.95,8.561,24.1,24.6,8.9,25
2024-07-07T06:41:23.2276715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,126.27,8.561,24.1,24.6,8.6,25
2024-07-07T06:41:23.4808491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,128.89,8.561,24.1,24.7,8.4,24
2024-07-07T06:41:23.7393979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,129.75,8.623,24.5,24.7,8.4,23
2024-07-07T06:41:23.9893531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,132.9,8.623,24.5,24.7,8.2,22
2024-07-07T06:41:24.2393186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,132.75,8.623,24.5,24.7,8.2,21
2024-07-07T06:41:24.4891867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,133.63,8.674,24.6,24.6,8.2,19
2024-07-07T06:41:24.7391724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,133.72,8.674,24.6,24.6,8.2,21
2024-07-07T06:41:24.9891395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,131.72,8.674,24.6,24.6,8.3,20
2024-07-07T06:41:25.2390838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,135.79,8.674,24.6,24.6,8.1,18
2024-07-07T06:41:25.4890219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,139.4,8.685,24.4,24.5,7.9,20
2024-07-07T06:41:25.7390597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,138.99,8.685,24.4,24.5,7.9,23
2024-07-07T06:41:25.9889415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,140.57,8.685,24.4,24.5,7.8,24
2024-07-07T06:41:26.2389341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,138.95,8.685,24.4,24.5,7.9,24
2024-07-07T06:41:26.4887910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,132.05,8.654,24,24.6,8.3,25
2024-07-07T06:41:26.7388078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,132.35,8.654,24,24.6,8.3,26
2024-07-07T06:41:26.9886724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,131.27,8.654,24,24.6,8.4,27
2024-07-07T06:41:27.2386927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,129.96,8.654,24,24.6,8.6,30
2024-07-07T06:41:27.4886509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,132.1,8.654,24,24.8,8.4,29
2024-07-07T06:41:27.7385845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,131.84,8.609,23.8,24.8,8.4,30
2024-07-07T06:41:27.9885965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,135.35,8.609,23.8,24.8,8.2,33
2024-07-07T06:41:28.2384992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,137.64,8.609,23.8,24.8,8,33
2024-07-07T06:41:28.4884074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,137.82,8.582,24,24.9,8,34
2024-07-07T06:41:28.7383564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,139.23,8.582,24,24.9,7.9,35
2024-07-07T06:41:28.9767222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,137.52,8.582,24,24.9,8,33
2024-07-07T06:41:29.2266464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,139.85,8.582,24,24.9,7.8,33
2024-07-07T06:41:29.4787637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,137.94,8.582,24,24.8,7.9,30
2024-07-07T06:41:29.7287608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,137.79,8.56,24.4,24.8,7.9,29
2024-07-07T06:41:29.9786351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,138.89,8.56,24.4,24.8,7.8,27
2024-07-07T06:41:30.2286341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,143.25,8.56,24.4,24.8,7.5,27
2024-07-07T06:41:30.4785471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,143,8.516,24.7,24.8,7.5,27
2024-07-07T06:41:30.7285009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,141.55,8.516,24.7,24.8,7.6,28
2024-07-07T06:41:30.9784897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,140.04,8.516,24.7,24.8,7.7,27
2024-07-07T06:41:31.2284684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,140.22,8.516,24.7,24.8,7.7,29
2024-07-07T06:41:31.4783070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,138.66,8.516,24.7,24.5,7.8,28
2024-07-07T06:41:31.7283296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,136.33,8.455,24.6,24.5,7.9,28
2024-07-07T06:41:31.9783213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,132.08,8.455,24.6,24.5,8.2,28
2024-07-07T06:41:32.2281817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,131.53,8.455,24.6,24.5,8.3,30
2024-07-07T06:41:32.4780461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,131.38,8.404,24,24.3,8.3,32
2024-07-07T06:41:32.7281343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,131.84,8.404,24,24.3,8.3,33
2024-07-07T06:41:32.9780469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,135.37,8.404,24,24.3,8.1,36
2024-07-07T06:41:33.2279909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,132.19,8.404,24,24.3,8.4,36
2024-07-07T06:41:33.4778346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,127.88,8.404,24,24.2,8.7,34
2024-07-07T06:41:33.7279157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,127.98,8.387,23.5,24.2,8.6,33
2024-07-07T06:41:33.9778540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,130.71,8.387,23.5,24.2,8.4,34
2024-07-07T06:41:34.2277293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,134.44,8.387,23.5,24.2,8.1,35
2024-07-07T06:41:34.4777044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,131.5,8.395,23.7,24.4,8.4,35
2024-07-07T06:41:34.7277167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,128.84,8.395,23.7,24.4,8.5,32
2024-07-07T06:41:34.9776621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,129.99,8.395,23.7,24.4,8.4,32
2024-07-07T06:41:35.2276280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,129.32,8.395,23.7,24.4,8.3,28
2024-07-07T06:41:35.4775719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,129.37,8.395,23.7,24.5,8.3,28
2024-07-07T06:41:35.7274807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,131.63,8.431,24.4,24.5,8.2,28
2024-07-07T06:41:35.9774357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,125.9,8.431,24.4,24.5,8.5,25
2024-07-07T06:41:36.2273828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,130.17,8.431,24.4,24.5,8.2,24
2024-07-07T06:41:36.4773020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,135,8.431,24.4,24.6,7.9,23
2024-07-07T06:41:36.7272890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,143.88,8.484,24.9,24.6,7.5,21
2024-07-07T06:41:36.9772518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,144.27,8.484,24.9,24.6,7.5,20
2024-07-07T06:41:37.2272437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,139.75,8.484,24.9,24.6,7.7,24
2024-07-07T06:41:37.4770855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,138.83,8.537,24.7,24.6,7.8,27
2024-07-07T06:41:37.7271625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,133.96,8.537,24.7,24.6,8.2,30
2024-07-07T06:41:37.9856926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.91,8.537,24.7,24.6,8.6,32
2024-07-07T06:41:38.2269860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,130.6,8.537,24.7,24.6,8.5,31
2024-07-07T06:41:38.4769139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,129.66,8.576,24.3,24.6,8.6,31
2024-07-07T06:41:38.7269138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,127.32,8.576,24.3,24.6,8.8,31
2024-07-07T06:41:38.9768842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,129.66,8.576,24.3,24.6,8.6,31
2024-07-07T06:41:39.2268095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,132.94,8.576,24.3,24.6,8.4,33
2024-07-07T06:41:39.4767425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,132.54,8.576,24.3,24.7,8.4,32
2024-07-07T06:41:39.7267346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,133.61,8.6,24.3,24.7,8.3,31
2024-07-07T06:41:39.9767509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,135.51,8.6,24.3,24.7,8.1,29
2024-07-07T06:41:40.2266419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,140.76,8.6,24.3,24.7,7.7,27
2024-07-07T06:41:40.4765451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,140.77,8.6,24.3,24.9,7.7,27
2024-07-07T06:41:40.7308485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,146.77,8.6,25,24.9,7.4,23
2024-07-07T06:41:40.9808014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,145.78,8.6,25,24.9,7.5,21
2024-07-07T06:41:41.2307155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,148.1,8.6,25,24.9,7.4,20
2024-07-07T06:41:41.4806587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,153.78,8.593,25.4,25.1,7.2,18
2024-07-07T06:41:41.7306274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,155.68,8.593,25.4,25.1,7.1,18
2024-07-07T06:41:41.9805621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,153.78,8.593,25.4,25.1,7.2,18
2024-07-07T06:41:42.2305409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,155.68,8.593,25.4,25.1,7.1,18
2024-07-07T06:41:42.4803984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,152.98,8.584,25.1,25.2,7.2,18
2024-07-07T06:41:42.7304158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,149.09,8.584,25.1,25.2,7.4,18
2024-07-07T06:41:42.9803518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,144.09,8.584,25.1,25.2,7.6,20
2024-07-07T06:41:43.2304236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,147.38,8.584,25.1,25.2,7.3,26
2024-07-07T06:41:43.4802507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,148.33,8.584,25.1,25.1,7.2,29
2024-07-07T06:41:43.7302430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,145.58,8.584,25.1,25.1,7.4,29
2024-07-07T06:41:43.9801972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.19,8.596,24.2,25.1,7.3,34
2024-07-07T06:41:44.2301325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,148.59,8.596,24.2,25.1,7.1,36
2024-07-07T06:41:44.4800306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,147.47,8.596,24.2,24.9,7.2,36
2024-07-07T06:41:44.7300440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,145.48,8.611,23.7,24.9,7.4,39
2024-07-07T06:41:44.9799678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.23,8.611,23.7,24.9,7.6,38
2024-07-07T06:41:45.2300063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,143.47,8.611,23.7,24.9,7.6,39
2024-07-07T06:41:45.4798074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,145.44,8.611,23.7,24.7,7.4,39
2024-07-07T06:41:45.7298366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,143.61,8.596,23.8,24.7,7.6,40
2024-07-07T06:41:45.9797997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,143.88,8.596,23.8,24.7,7.6,41
2024-07-07T06:41:46.2297126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,145.39,8.596,23.8,24.7,7.4,39
2024-07-07T06:41:46.4796827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,145.75,8.546,24.6,24.5,7.4,40
2024-07-07T06:41:46.7296721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,147.53,8.546,24.6,24.5,7.2,38
2024-07-07T06:41:46.9795992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,149.62,8.546,24.6,24.5,7,36
2024-07-07T06:41:47.2294477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,149.61,8.546,24.6,24.5,7,35
2024-07-07T06:41:47.4795011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,152.24,8.546,24.6,24.6,6.8,32
2024-07-07T06:41:47.7294159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,153.19,8.497,25.5,24.6,6.8,30
2024-07-07T06:41:47.9793158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,157.57,8.497,25.5,24.6,6.5,29
2024-07-07T06:41:48.2293318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,156.59,8.497,25.5,24.6,6.6,28
2024-07-07T06:41:48.4792800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,159.51,8.497,25.5,24.6,6.5,25
2024-07-07T06:41:48.7292326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.48,8.485,25.9,24.6,6.4,25
2024-07-07T06:41:48.9791780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,158.27,8.485,25.9,24.6,6.7,23
2024-07-07T06:41:49.2291777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,157.6,8.485,25.9,24.6,6.7,24
2024-07-07T06:41:49.4790229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,147.55,8.51,25.5,24.7,7.3,24
2024-07-07T06:41:49.7290341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,146.55,8.51,25.5,24.7,7.4,22
2024-07-07T06:41:49.9789610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,148.85,8.51,25.5,24.7,7.2,25
2024-07-07T06:41:50.2288938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,145.63,8.51,25.5,24.7,7.4,25
2024-07-07T06:41:50.4787931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,143.38,8.54,24.7,24.8,7.5,26
2024-07-07T06:41:50.7288460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,144.9,8.54,24.7,24.8,7.4,26
2024-07-07T06:41:50.9787653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,146.03,8.54,24.7,24.8,7.3,29
2024-07-07T06:41:51.2287430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,144.66,8.54,24.7,24.8,7.4,29
2024-07-07T06:41:51.4786166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,139.18,8.54,24.7,25,7.8,29
2024-07-07T06:41:51.7286001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,140.03,8.529,24.4,25,7.7,28
2024-07-07T06:41:51.9785637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,135.62,8.529,24.4,25,8,27
2024-07-07T06:41:52.2285004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,140.03,8.529,24.4,25,7.7,28
2024-07-07T06:41:52.4784175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,141.43,8.529,24.4,25,7.6,28
2024-07-07T06:41:52.7283735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,146.58,8.488,24.6,25,7.2,31
2024-07-07T06:41:52.9783844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,145.28,8.488,24.6,25,7.3,30
2024-07-07T06:41:53.2283260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,147.32,8.488,24.6,25,7.2,25
2024-07-07T06:41:53.4782064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.97,8.46,25,25,7,27
2024-07-07T06:41:53.7282081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.97,8.46,25,25,7,27
2024-07-07T06:41:53.9781793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,153.23,8.46,25,25,6.8,26
2024-07-07T06:41:54.2281725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,151.16,8.46,25,25,6.9,28
2024-07-07T06:41:54.4780181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,154.99,8.456,25.5,24.9,6.7,27
2024-07-07T06:41:54.7280830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,156.4,8.456,25.5,24.9,6.5,31
2024-07-07T06:41:54.9779963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,157.41,8.456,25.5,24.9,6.4,32
2024-07-07T06:41:55.2279262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,157.41,8.456,25.5,24.9,6.4,32
2024-07-07T06:41:55.4778475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,158.45,8.456,25.5,24.7,6.3,33
2024-07-07T06:41:55.7277951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,154.58,8.464,25.6,24.7,6.7,29
2024-07-07T06:41:55.9777957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,157.72,8.464,25.6,24.7,6.5,28
2024-07-07T06:41:56.2277414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,157.72,8.464,25.6,24.7,6.5,28
2024-07-07T06:41:56.4776886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,157.76,8.482,25.4,24.4,6.5,28
2024-07-07T06:41:56.7276636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,157.27,8.482,25.4,24.4,6.6,26
2024-07-07T06:41:56.9774914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,159.61,8.482,25.4,24.4,6.4,27
2024-07-07T06:41:57.2275475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,160.49,8.482,25.4,24.4,6.3,28
2024-07-07T06:41:57.4774727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,154.83,8.482,25.4,24.3,6.8,25
2024-07-07T06:41:57.7274107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,143.83,8.487,25,24.3,7.5,22
2024-07-07T06:41:57.9774104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,149.77,8.487,25,24.3,7.2,21
2024-07-07T06:41:58.2273231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,154.39,8.487,25,24.3,6.9,22
2024-07-07T06:41:58.4772777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,155.52,8.49,24.7,24.4,6.8,22
2024-07-07T06:41:58.7273064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,157.88,8.49,24.7,24.4,6.7,21
2024-07-07T06:41:58.9772315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,159.49,8.49,24.7,24.4,6.6,21
2024-07-07T06:41:59.2271152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,159.49,8.49,24.7,24.4,6.6,21
2024-07-07T06:41:59.4771134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,161.69,8.49,24.7,24.5,6.7,17
2024-07-07T06:41:59.7270621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,169.32,8.49,24.7,24.5,6.4,15
2024-07-07T06:41:59.9770183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,166.67,8.517,24.7,24.5,6.5,16
2024-07-07T06:42:00.2269398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,165.39,8.517,24.7,24.5,6.5,17
2024-07-07T06:42:00.4768852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,159.81,8.517,24.7,24.6,6.7,19
2024-07-07T06:42:00.7268502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,157.33,8.572,24.7,24.6,6.7,23
2024-07-07T06:42:00.9767990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,155.8,8.572,24.7,24.6,6.8,23
2024-07-07T06:42:01.2309839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,153.23,8.572,24.7,24.6,6.9,25
2024-07-07T06:42:01.4809490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,150.27,8.624,24.5,24.5,7.1,26
2024-07-07T06:42:01.7309522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.13,8.624,24.5,24.5,7,28
2024-07-07T06:42:01.9808637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,153.31,8.624,24.5,24.5,6.8,30
2024-07-07T06:42:02.2307924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,153.97,8.624,24.5,24.5,6.7,33
2024-07-07T06:42:02.4807333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,151.4,8.657,24.2,24.4,6.9,35
2024-07-07T06:42:02.7307050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,146.81,8.657,24.2,24.4,7.3,35
2024-07-07T06:42:02.9806358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,146.88,8.657,24.2,24.4,7.3,36
2024-07-07T06:42:03.2306032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,149.2,8.657,24.2,24.4,7.1,32
2024-07-07T06:42:03.4804432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,151.82,8.657,24.2,24.4,6.9,31
2024-07-07T06:42:03.7305281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,151.82,8.657,24.2,24.4,6.9,31
2024-07-07T06:42:03.9804511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.17,8.654,24.5,24.4,6.5,31
2024-07-07T06:42:04.2304256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,160.37,8.654,24.5,24.4,6.3,29
2024-07-07T06:42:04.4803521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,164.61,8.634,25.1,24.4,6.1,27
2024-07-07T06:42:04.7302764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,165.87,8.634,25.1,24.4,6.1,25
2024-07-07T06:42:04.9802513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,168.65,8.634,25.1,24.4,6,23
2024-07-07T06:42:05.2302219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,175.98,8.634,25.1,24.4,5.8,18
2024-07-07T06:42:05.4801400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,185.62,8.614,25.7,24.5,5.6,13
2024-07-07T06:42:05.7301243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,185.26,8.614,25.7,24.5,5.8,12
2024-07-07T06:42:05.9800830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,183.25,8.614,25.7,24.5,5.7,14
2024-07-07T06:42:06.2300468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,186.5,8.614,25.7,24.5,5.5,13
2024-07-07T06:42:06.4799124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,191.74,8.61,25.4,24.3,5.3,10
2024-07-07T06:42:06.7299003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,189.64,8.61,25.4,24.3,5.4,11
2024-07-07T06:42:06.9798783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,187.7,8.61,25.4,24.3,5.3,13
2024-07-07T06:42:07.2298551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,184.74,8.61,25.4,24.3,5.1,17
2024-07-07T06:42:07.4797381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,176.37,8.607,24.6,24.3,5.4,21
2024-07-07T06:42:07.7297273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,170.98,8.607,24.6,24.3,5.6,25
2024-07-07T06:42:07.9796797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,166.13,8.607,24.6,24.3,5.9,27
2024-07-07T06:42:08.2296969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,164.59,8.607,24.6,24.3,5.9,30
2024-07-07T06:42:08.4795408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,160.41,8.607,24.6,24,6.1,36
2024-07-07T06:42:08.7295251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,154.69,8.569,23.8,24,6.5,36
2024-07-07T06:42:08.9795210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,155.69,8.569,23.8,24,6.4,37
2024-07-07T06:42:09.2294277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,155.54,8.569,23.8,24,6.4,39
2024-07-07T06:42:09.4792696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,154.05,8.49,24,23.9,6.5,39
2024-07-07T06:42:09.7293203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,152.98,8.49,24,23.9,6.6,39
2024-07-07T06:42:09.9793046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,152.98,8.49,24,23.9,6.6,39
2024-07-07T06:42:10.2292113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,152.99,8.49,24,23.9,6.6,38
2024-07-07T06:42:10.4791202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,157.45,8.416,25.2,23.9,6.3,35
2024-07-07T06:42:10.7290316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,164.39,8.416,25.2,23.9,5.8,32
2024-07-07T06:42:10.9790932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,168.3,8.416,25.2,23.9,5.8,25
2024-07-07T06:42:11.2290457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,172.51,8.416,25.2,23.9,5.9,19
2024-07-07T06:42:11.4789741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,174.52,8.383,26.3,23.9,6,18
2024-07-07T06:42:11.7289467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,185.32,8.383,26.3,23.9,5.9,12
2024-07-07T06:42:11.9788734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,191.86,8.383,26.3,23.9,6.1,8
2024-07-07T06:42:12.2288046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,191.86,8.383,26.3,23.9,6.1,8
2024-07-07T06:42:12.4787768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,199.28,8.391,26.3,23.8,6.2,5
2024-07-07T06:42:12.7290523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,210.53,8.391,26.3,23.8,6.2,1
2024-07-07T06:42:12.9787124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,213.32,8.391,26.3,23.8,6.2,0
2024-07-07T06:42:13.2286389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,212.91,8.391,26.3,23.8,6.1,0
2024-07-07T06:42:13.4785263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,201.12,8.417,25.3,23.8,6.2,3
2024-07-07T06:42:13.7285492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,193.68,8.417,25.3,23.8,6.5,5
2024-07-07T06:42:13.9783287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,182.03,8.417,25.3,23.8,6.5,9
2024-07-07T06:42:14.2284221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,169.4,8.417,25.3,23.8,6.6,14
2024-07-07T06:42:14.4784620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,157.92,8.45,23.9,24,6.7,19
2024-07-07T06:42:14.7283270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,148.92,8.45,23.9,24,7.1,22
2024-07-07T06:42:14.9783155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,144.44,8.45,23.9,24,7.3,26
2024-07-07T06:42:15.2281918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,142.77,8.45,23.9,24,7.4,29
2024-07-07T06:42:15.4798872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,141.16,8.494,23.1,24.2,7.5,29
2024-07-07T06:42:15.7300054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,135.73,8.494,23.1,24.2,8,33
2024-07-07T06:42:15.9798878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,139.71,8.494,23.1,24.2,7.7,35
2024-07-07T06:42:16.2298037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,140.61,8.494,23.1,24.2,7.6,34
2024-07-07T06:42:16.4797684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,142.7,8.542,23.4,24.4,7.5,35
2024-07-07T06:42:16.7297582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,143.98,8.542,23.4,24.4,7.4,36
2024-07-07T06:42:16.9797096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,146.1,8.542,23.4,24.4,7.2,35
2024-07-07T06:42:17.2296269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,148.47,8.542,23.4,24.4,7,37
2024-07-07T06:42:17.4816465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,149.81,8.599,24.3,24.3,7,35
2024-07-07T06:42:17.7314452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,151.11,8.599,24.3,24.3,6.9,33
2024-07-07T06:42:17.9814608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,155.17,8.599,24.3,24.3,6.6,31
2024-07-07T06:42:18.2314257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,158.76,8.599,24.3,24.3,6.4,28
2024-07-07T06:42:18.4814403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,164.6,8.645,25.3,24,6.2,26
2024-07-07T06:42:18.7313844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,167.34,8.645,25.3,24,6.1,24
2024-07-07T06:42:18.9812847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,166.32,8.645,25.3,24,6.3,22
2024-07-07T06:42:19.2312847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,169.45,8.645,25.3,24,6,23
2024-07-07T06:42:19.4812105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,170.18,8.645,25.3,23.8,6.1,21
2024-07-07T06:42:19.7311824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,176.05,8.661,25.8,23.8,6,18
2024-07-07T06:42:19.9810747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,176.11,8.661,25.8,23.8,6.1,17
2024-07-07T06:42:20.2310460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,185.35,8.661,25.8,23.8,5.8,13
2024-07-07T06:42:20.4809172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,187.17,8.657,25.5,23.7,5.7,12
2024-07-07T06:42:20.7309951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,187.17,8.657,25.5,23.7,5.7,12
2024-07-07T06:42:20.9809030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,185.64,8.657,25.5,23.7,5.7,13
2024-07-07T06:42:21.2308097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,183.75,8.657,25.5,23.7,5.6,15
2024-07-07T06:42:21.4806176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,179.41,8.66,24.6,23.7,5.7,16
2024-07-07T06:42:21.7306279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,177.14,8.66,24.6,23.7,5.5,20
2024-07-07T06:42:21.9711064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,175.1,8.66,24.6,23.7,5.6,21
2024-07-07T06:42:22.2210574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,172.55,8.66,24.6,23.7,5.6,24
2024-07-07T06:42:22.4753074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,167.27,8.671,23.5,23.5,5.6,30
2024-07-07T06:42:22.7250639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,163.48,8.671,23.5,23.5,5.8,34
2024-07-07T06:42:22.9708754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,161.91,8.671,23.5,23.5,6,32
2024-07-07T06:42:23.2364598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,161.84,8.671,23.5,23.5,5.9,36
2024-07-07T06:42:23.4759266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.74,8.658,23.1,23.3,5.8,39
2024-07-07T06:42:23.7258702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,160.71,8.658,23.1,23.3,5.9,39
2024-07-07T06:42:23.9757862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,160.88,8.658,23.1,23.3,5.9,38
2024-07-07T06:42:24.2257943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,161.08,8.658,23.1,23.3,5.9,37
2024-07-07T06:42:24.4756987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,161.87,8.596,23.7,23.2,5.9,35
2024-07-07T06:42:24.7256901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,162.16,8.596,23.7,23.2,5.9,34
2024-07-07T06:42:24.9756238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,166.69,8.596,23.7,23.2,5.6,31
2024-07-07T06:42:25.2256165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,166.26,8.596,23.7,23.2,5.6,32
2024-07-07T06:42:25.4754911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,168.53,8.519,24.6,23.3,5.5,31
2024-07-07T06:42:25.7254949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,169.01,8.519,24.6,23.3,5.6,28
2024-07-07T06:42:25.9754386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,167.83,8.519,24.6,23.3,5.7,28
2024-07-07T06:42:26.2253388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,169.11,8.519,24.6,23.3,5.7,26
2024-07-07T06:42:26.4753622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.86,8.456,25,23.5,5.6,24
2024-07-07T06:42:26.7253094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,172.69,8.456,25,23.5,5.6,23
2024-07-07T06:42:26.9752116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,165.95,8.456,25,23.5,5.9,27
2024-07-07T06:42:27.2251763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,165.95,8.456,25,23.5,5.9,27
2024-07-07T06:42:27.4750064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,169.48,8.456,25,23.8,5.6,27
2024-07-07T06:42:27.7250806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,169.95,8.456,25,23.8,5.8,23
2024-07-07T06:42:27.9803456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,171.73,8.436,24.9,23.8,5.7,22
2024-07-07T06:42:28.2302280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,172.09,8.436,24.9,23.8,5.6,23
2024-07-07T06:42:28.4801879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,173.88,8.436,24.9,23.8,5.6,21
2024-07-07T06:42:28.7183653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,172.51,8.45,24.6,23.8,5.6,22
2024-07-07T06:42:28.9838714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,172.85,8.45,24.6,23.8,5.5,23
2024-07-07T06:42:29.2338129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,169.63,8.45,24.6,23.8,5.7,24
2024-07-07T06:42:29.4835041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,164.66,8.45,24.6,23.5,5.9,28
2024-07-07T06:42:29.7336887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,166,8.465,24.2,23.5,5.8,27
2024-07-07T06:42:29.9836032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,166,8.465,24.2,23.5,5.8,27
2024-07-07T06:42:30.2179513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,164.18,8.465,24.2,23.5,5.9,28
2024-07-07T06:42:30.4679181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,163.07,8.465,24.2,23.2,6,28
2024-07-07T06:42:30.7335043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,158.6,8.458,23.9,23.2,6.3,28
2024-07-07T06:42:30.9678854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,156.83,8.458,23.9,23.2,6.4,29
2024-07-07T06:42:31.2177882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,156.47,8.458,23.9,23.2,6.4,30
2024-07-07T06:42:31.4833406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,158.6,8.458,23.9,23.2,6.3,28
2024-07-07T06:42:31.7333002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,155.4,8.436,24,23.2,6.5,29
2024-07-07T06:42:31.9676400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,158.15,8.436,24,23.2,6.4,26
2024-07-07T06:42:32.2332281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,163.01,8.436,24,23.2,6.2,23
2024-07-07T06:42:32.4830584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.97,8.436,24,23.4,6.1,21
2024-07-07T06:42:32.7330978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,173.92,8.428,24.4,23.4,5.8,18
2024-07-07T06:42:32.9828662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,178.95,8.428,24.4,23.4,5.7,15
2024-07-07T06:42:33.2330727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175.49,8.428,24.4,23.4,6.1,14
2024-07-07T06:42:33.4829375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,186.91,8.467,24.8,23.6,6,9
2024-07-07T06:42:33.7329553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,192.03,8.467,24.8,23.6,6.2,6
2024-07-07T06:42:33.9828499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,192.03,8.467,24.8,23.6,6.2,6
2024-07-07T06:42:34.2327610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,188.65,8.467,24.8,23.6,6.3,7
2024-07-07T06:42:34.4826575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,188.47,8.546,24.4,23.7,6.2,7
2024-07-07T06:42:34.7327120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,190.1,8.546,24.4,23.7,6,7
2024-07-07T06:42:34.9826398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,186.03,8.546,24.4,23.7,6,9
2024-07-07T06:42:35.2326020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,183.7,8.546,24.4,23.7,5.7,12
2024-07-07T06:42:35.4720145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,182.72,8.546,24.4,23.7,5.8,12
2024-07-07T06:42:35.7324337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,178.35,8.62,23.7,23.7,5.7,15
2024-07-07T06:42:35.9668372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.99,8.62,23.7,23.7,5.6,18
2024-07-07T06:42:36.2168112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174.86,8.62,23.7,23.7,5.7,18
2024-07-07T06:42:36.4823314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,172.02,8.62,23.7,23.6,5.7,21
2024-07-07T06:42:36.7166753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,169.58,8.659,23.1,23.6,5.7,23
2024-07-07T06:42:36.9822859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,173.45,8.659,23.1,23.6,5.5,21
2024-07-07T06:42:37.2228485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,174.01,8.659,23.1,23.6,5.3,23
2024-07-07T06:42:37.4748382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172.51,8.666,23.4,23.5,5.5,23
2024-07-07T06:42:37.7249210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172.51,8.666,23.4,23.5,5.5,23
2024-07-07T06:42:37.9749488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,173.3,8.666,23.4,23.5,5.5,22
2024-07-07T06:42:38.2248261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,178.99,8.666,23.4,23.5,5.3,18
2024-07-07T06:42:38.4747500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,180.23,8.656,24,23.4,5.3,18
2024-07-07T06:42:38.7247047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,182.59,8.656,24,23.4,5.4,15
2024-07-07T06:42:38.9746469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,184.34,8.656,24,23.4,5.2,15
2024-07-07T06:42:39.2307978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,185.89,8.656,24,23.4,5.3,13
2024-07-07T06:42:39.4807251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,186.01,8.656,24,23.3,5.3,13
2024-07-07T06:42:39.7349801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,189.16,8.659,24.5,23.3,5.2,12
2024-07-07T06:42:39.9692349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,189.31,8.659,24.5,23.3,5,13
2024-07-07T06:42:40.2192397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,189.96,8.659,24.5,23.3,4.9,13
2024-07-07T06:42:40.4691648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,193.99,8.659,24.5,23.2,4.8,10
2024-07-07T06:42:40.7190811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,190.71,8.666,24.5,23.2,4.8,13
2024-07-07T06:42:40.9690452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,185.77,8.666,24.5,23.2,4.8,18
2024-07-07T06:42:41.2189782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,187.66,8.666,24.5,23.2,4.8,16
2024-07-07T06:42:41.4688918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,181.44,8.666,24.5,23.2,5,21
2024-07-07T06:42:41.7189209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,178.12,8.662,24.1,23.2,5.1,23
2024-07-07T06:42:41.9688688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,177.62,8.662,24.1,23.2,5,25
2024-07-07T06:42:42.2187826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,181.07,8.662,24.1,23.2,4.7,24
2024-07-07T06:42:42.4687197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,180.89,8.633,23.8,23.2,4.5,26
2024-07-07T06:42:42.7292498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,180.02,8.633,23.8,23.2,4.6,26
2024-07-07T06:42:42.9687039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,180.89,8.633,23.8,23.2,4.5,26
2024-07-07T06:42:43.2186580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,180.3,8.633,23.8,23.2,4.5,27
2024-07-07T06:42:43.4686118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,179.83,8.633,23.8,23.1,4.7,25
2024-07-07T06:42:43.7185682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,177.01,8.577,23.8,23.1,4.9,26
2024-07-07T06:42:43.9685074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,178.37,8.577,23.8,23.1,4.9,24
2024-07-07T06:42:44.2184377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,179.31,8.577,23.8,23.1,4.8,24
2024-07-07T06:42:44.4682887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,181.59,8.577,23.8,23.2,4.7,22
2024-07-07T06:42:44.7183453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,181.4,8.499,24,23.2,4.9,20
2024-07-07T06:42:44.9683262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,179.51,8.499,24,23.2,5.1,20
2024-07-07T06:42:45.2182611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,180.7,8.499,24,23.2,5.4,16
2024-07-07T06:42:45.4681532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,176.21,8.441,24.2,23.4,5.4,20
2024-07-07T06:42:45.7181157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,176.37,8.441,24.2,23.4,5.3,21
2024-07-07T06:42:45.9680789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,179.31,8.441,24.2,23.4,5.2,19
2024-07-07T06:42:46.2179946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,180.35,8.441,24.2,23.4,5,20
2024-07-07T06:42:46.4679101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,179.07,8.434,24.2,23.6,5.2,19
2024-07-07T06:42:46.7179478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,175.97,8.434,24.2,23.6,5.4,20
2024-07-07T06:42:46.9678706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,172.16,8.434,24.2,23.6,5.5,23
2024-07-07T06:42:47.2178539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,174.45,8.434,24.2,23.6,5.3,23
2024-07-07T06:42:47.4676904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,175.06,8.434,24.2,23.7,5.1,25
2024-07-07T06:42:47.7176944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,173.6,8.434,24.2,23.7,5.3,24
2024-07-07T06:42:47.9676468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,171.47,8.467,23.9,23.7,5.4,25
2024-07-07T06:42:48.2176004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,168.44,8.467,23.9,23.7,5.5,28
2024-07-07T06:42:48.4674909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,162.31,8.467,23.9,23.6,5.9,31
2024-07-07T06:42:48.7174926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,160.44,8.495,23.5,23.6,6,32
2024-07-07T06:42:48.9674584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,160.73,8.495,23.5,23.6,5.9,35
2024-07-07T06:42:49.2173718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,160.73,8.495,23.5,23.6,5.9,35
2024-07-07T06:42:49.4673002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,162.01,8.499,23.6,23.6,5.8,35
2024-07-07T06:42:49.7173014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,165.24,8.499,23.6,23.6,5.6,32
2024-07-07T06:42:49.9672475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,163.76,8.499,23.6,23.6,5.8,30
2024-07-07T06:42:50.2171775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,168.29,8.499,23.6,23.6,5.6,26
2024-07-07T06:42:50.4670650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,169.32,8.504,24.2,23.6,5.6,26
2024-07-07T06:42:50.7169981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,172.36,8.504,24.2,23.6,5.6,22
2024-07-07T06:42:50.9670412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,176.28,8.504,24.2,23.6,5.6,18
2024-07-07T06:42:51.2325582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,178.61,8.504,24.2,23.6,5.6,16
2024-07-07T06:42:51.4668602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,175.12,8.504,24.2,23.6,5.7,18
2024-07-07T06:42:51.7168573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,178.54,8.539,24.6,23.6,5.6,17
2024-07-07T06:42:51.9824258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,177.52,8.539,24.6,23.6,5.8,16
2024-07-07T06:42:52.2167205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,179.16,8.539,24.6,23.6,5.9,14
2024-07-07T06:42:52.4666389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,176.13,8.598,24.3,23.6,5.9,16
2024-07-07T06:42:52.7166797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,171.3,8.598,24.3,23.6,6,19
2024-07-07T06:42:52.9665027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,167.96,8.598,24.3,23.6,6.1,21
2024-07-07T06:42:53.2166095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,164.74,8.598,24.3,23.6,6.1,25
2024-07-07T06:42:53.4663205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,159.78,8.671,23.4,23.5,6.3,28
2024-07-07T06:42:53.7164173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,155.46,8.671,23.4,23.5,6.5,34
2024-07-07T06:42:53.9663694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,157.37,8.671,23.4,23.5,6.3,36
2024-07-07T06:42:54.2163680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,157.09,8.671,23.4,23.5,6.3,38
2024-07-07T06:42:54.4662461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,157.66,8.725,22.9,23.5,6.2,42
2024-07-07T06:42:54.7162286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,156.68,8.725,22.9,23.5,6.3,43
2024-07-07T06:42:54.9818634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,152.95,8.725,22.9,23.5,6.7,44
2024-07-07T06:42:55.2317572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,151.1,8.725,22.9,23.5,6.9,44
2024-07-07T06:42:55.4816158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,152.76,8.725,22.9,23.4,6.7,41
2024-07-07T06:42:55.7256258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,153.36,8.723,23.5,23.4,6.7,38
2024-07-07T06:42:55.9755005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,154.74,8.723,23.5,23.4,6.6,35
2024-07-07T06:42:56.2255485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,159.99,8.723,23.5,23.4,6.3,29
2024-07-07T06:42:56.4754081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,166.06,8.673,24.6,23.3,6,27
2024-07-07T06:42:56.7254222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,166.15,8.673,24.6,23.3,6.1,25
2024-07-07T06:42:56.9677745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,170.24,8.673,24.6,23.3,5.9,23
2024-07-07T06:42:57.2177367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,175.43,8.673,24.6,23.3,5.7,20
2024-07-07T06:42:57.4676578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,184.06,8.622,25.3,23.4,5.4,16
2024-07-07T06:42:57.7175808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,184.4,8.622,25.3,23.4,5.5,15
2024-07-07T06:42:57.9675316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,186.59,8.622,25.3,23.4,5.4,14
2024-07-07T06:42:58.2175204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,184.95,8.622,25.3,23.4,5.3,16
2024-07-07T06:42:58.4673760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,184.42,8.605,24.9,23.6,5.1,17
2024-07-07T06:42:58.7173830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,181.68,8.605,24.9,23.6,5.4,17
2024-07-07T06:42:58.9672070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,177.56,8.605,24.9,23.6,5.4,21
2024-07-07T06:42:59.2172390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,171.98,8.605,24.9,23.6,5.6,25
2024-07-07T06:42:59.4671414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,167.62,8.605,24.9,23.6,5.8,28
2024-07-07T06:42:59.7171386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,160.32,8.612,23.8,23.6,6.1,33
2024-07-07T06:42:59.9671125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,158.89,8.612,23.8,23.6,6.2,34
2024-07-07T06:43:00.2170575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,156.22,8.612,23.8,23.6,6.4,36
2024-07-07T06:43:00.4669948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.75,8.609,22.8,23.4,6.6,40
2024-07-07T06:43:00.7170096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,154.8,8.609,22.8,23.4,6.4,40
2024-07-07T06:43:00.9668780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,152.82,8.609,22.8,23.4,6.6,42
2024-07-07T06:43:01.2168581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,151.92,8.609,22.8,23.4,6.7,43
2024-07-07T06:43:01.4667651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,150.53,8.566,22.9,23.4,6.8,41
2024-07-07T06:43:01.7168183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.61,8.566,22.9,23.4,6.8,42
2024-07-07T06:43:01.9667153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,152.73,8.566,22.9,23.4,6.6,44
2024-07-07T06:43:02.2166154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,153.55,8.566,22.9,23.4,6.5,41
2024-07-07T06:43:02.4665637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,152.5,8.566,22.9,23.3,6.6,39
2024-07-07T06:43:02.7165848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,157.58,8.504,23.9,23.3,6.2,37
2024-07-07T06:43:02.9665912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,159.35,8.504,23.9,23.3,6.1,34
2024-07-07T06:43:03.2163413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,162.74,8.504,23.9,23.3,5.9,31
2024-07-07T06:43:03.4663663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,162.91,8.504,23.9,23.3,6,28
2024-07-07T06:43:03.7164089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,165.74,8.476,25,23.3,6.1,24
2024-07-07T06:43:03.9663170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,174.71,8.476,25,23.3,5.7,20
2024-07-07T06:43:04.2162085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,179.19,8.476,25,23.3,5.4,19
2024-07-07T06:43:04.4661205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,185.62,8.48,25.4,23.4,5.3,15
2024-07-07T06:43:04.7161964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,187.44,8.48,25.4,23.4,5.4,13
2024-07-07T06:43:04.9678546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,191.24,8.48,25.4,23.4,5.5,10
2024-07-07T06:43:05.2178617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,191.57,8.48,25.4,23.4,5.7,9
2024-07-07T06:43:05.4678273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,190.47,8.496,24.9,23.5,5.9,8
2024-07-07T06:43:05.7177041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,192.52,8.496,24.9,23.5,5.6,8
2024-07-07T06:43:05.9677773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,189.05,8.496,24.9,23.5,5.4,11
2024-07-07T06:43:06.2176623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,183.92,8.496,24.9,23.5,5.5,14
2024-07-07T06:43:06.4675642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,176.78,8.521,23.9,23.7,5.6,17
2024-07-07T06:43:06.7175050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,173.31,8.521,23.9,23.7,5.8,18
2024-07-07T06:43:06.9675007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,165.03,8.521,23.9,23.7,6.4,18
2024-07-07T06:43:07.2174831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,149.58,8.521,23.9,23.7,7.1,23
2024-07-07T06:43:07.4673652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,149.4,8.521,23.9,23.7,7,28
2024-07-07T06:43:07.7173341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,149.52,8.555,23,23.7,6.9,31
2024-07-07T06:43:07.9716851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,149.52,8.555,23,23.7,6.9,31
2024-07-07T06:43:08.2216375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,144.43,8.555,23,23.7,7.3,31
2024-07-07T06:43:08.4714388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,143.28,8.593,22.7,23.7,7.4,31
2024-07-07T06:43:08.7214815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,145.84,8.593,22.7,23.7,7.2,30
2024-07-07T06:43:08.9714075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,150.81,8.593,22.7,23.7,6.8,31
2024-07-07T06:43:09.2213506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,152.05,8.593,22.7,23.7,6.7,31
2024-07-07T06:43:09.4774833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,151.04,8.612,23.3,23.8,6.9,28
2024-07-07T06:43:09.7275023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,155.06,8.612,23.3,23.8,6.6,28
2024-07-07T06:43:09.9774067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,158.95,8.612,23.3,23.8,6.3,28
2024-07-07T06:43:10.2273555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,155.87,8.612,23.3,23.8,6.6,26
2024-07-07T06:43:10.4773721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,155.44,8.629,24.3,23.8,6.9,22
2024-07-07T06:43:10.7154757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,164.53,8.629,24.3,23.8,6.8,15
2024-07-07T06:43:10.9772267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,169.51,8.629,24.3,23.8,6.4,16
2024-07-07T06:43:11.2271478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,168.01,8.629,24.3,23.8,6.5,16
2024-07-07T06:43:11.4770932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,170.93,8.629,24.3,23.8,6.4,15
2024-07-07T06:43:11.7270695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,172.37,8.652,24.8,23.8,6.3,16
2024-07-07T06:43:11.9770099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,171.02,8.652,24.8,23.8,6.3,17
2024-07-07T06:43:12.2269207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,171.02,8.652,24.8,23.8,6.3,17
2024-07-07T06:43:12.4768211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,171.27,8.652,24.8,23.7,6.2,18
2024-07-07T06:43:12.7268294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,165.11,8.685,24.3,23.7,6.3,22
2024-07-07T06:43:12.9768182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,164.81,8.685,24.3,23.7,6.1,26
2024-07-07T06:43:13.2267747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,160.24,8.685,24.3,23.7,6.3,30
2024-07-07T06:43:13.4766451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,158.66,8.704,23.5,23.6,6.3,32
2024-07-07T06:43:13.7267493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,157.73,8.704,23.5,23.6,6.3,36
2024-07-07T06:43:13.9766772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,156.5,8.704,23.5,23.6,6.4,37
2024-07-07T06:43:14.2294295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,155.32,8.704,23.5,23.6,6.5,38
2024-07-07T06:43:14.4765666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,155.95,8.687,23.3,23.7,6.4,39
2024-07-07T06:43:14.7265324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,158.13,8.687,23.3,23.7,6.2,38
2024-07-07T06:43:14.9764944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,158.01,8.687,23.3,23.7,6.2,39
2024-07-07T06:43:15.2169900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,159.94,8.687,23.3,23.7,6,40
2024-07-07T06:43:15.4762827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,160.05,8.687,23.3,23.8,6,39
2024-07-07T06:43:15.7263576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,160.97,8.627,23.8,23.8,6,35
2024-07-07T06:43:15.9762861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,160.7,8.627,23.8,23.8,6.1,32
2024-07-07T06:43:16.2262076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,163.57,8.627,23.8,23.8,6,28
2024-07-07T06:43:16.4761839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,168.47,8.57,24.6,23.9,5.7,27
2024-07-07T06:43:16.7260507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,170.54,8.57,24.6,23.9,5.7,24
2024-07-07T06:43:16.9760735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,174.49,8.57,24.6,23.9,5.5,22
2024-07-07T06:43:17.2260874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,172.17,8.57,24.6,23.9,5.7,22
2024-07-07T06:43:17.4759391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,171.25,8.57,24.6,24,5.7,23
2024-07-07T06:43:17.7259755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,173.81,8.543,25,24,5.6,22
2024-07-07T06:43:17.9758433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,178.91,8.543,25,24,5.4,19
2024-07-07T06:43:18.2258496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,176.07,8.543,25,24,5.4,22
2024-07-07T06:43:18.4756909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,173.15,8.551,24.7,24.1,5.4,25
2024-07-07T06:43:18.7257054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,175.05,8.551,24.7,24.1,5.1,27
2024-07-07T06:43:18.9707428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,177.83,8.551,24.7,24.1,5.1,23
2024-07-07T06:43:19.2256619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,167.21,8.551,24.7,24.1,5.9,25
2024-07-07T06:43:19.4755322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,165.93,8.551,24.7,24.1,5.9,27
2024-07-07T06:43:19.7255379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,163.74,8.553,24,24.1,5.8,32
2024-07-07T06:43:19.9754734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,160.24,8.553,24,24.1,6.1,32
2024-07-07T06:43:20.2254263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,160.58,8.553,24,24.1,6.1,31
2024-07-07T06:43:20.4753359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,157.58,8.531,23.7,24.2,6.2,36
2024-07-07T06:43:20.7313637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,156.35,8.531,23.7,24.2,6.3,37
2024-07-07T06:43:20.9752190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,155.48,8.531,23.7,24.2,6.4,35
2024-07-07T06:43:21.2251891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,154.47,8.531,23.7,24.2,6.5,34
2024-07-07T06:43:21.4751218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,160.13,8.501,24,24.2,6,35
2024-07-07T06:43:21.7251421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,162.14,8.501,24,24.2,5.9,32
2024-07-07T06:43:21.9750809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,161.69,8.501,24,24.2,6,30
2024-07-07T06:43:22.2250944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,163.3,8.501,24,24.2,5.8,32
2024-07-07T06:43:22.4749513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,163.34,8.501,24,24.2,5.9,29
2024-07-07T06:43:22.7249232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,159.6,8.501,24,24.2,6.2,29
2024-07-07T06:43:22.9748696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,157.81,8.495,24.4,24.2,6.3,32
2024-07-07T06:43:23.2248126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.44,8.495,24.4,24.2,6.3,30
2024-07-07T06:43:23.4747313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,159.97,8.495,24.4,24.1,6.1,33
2024-07-07T06:43:23.7246776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,161.3,8.513,24.4,24.1,6,33
2024-07-07T06:43:23.9746582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,158.94,8.513,24.4,24.1,6.2,33
2024-07-07T06:43:24.2246677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,158.94,8.513,24.4,24.1,6.2,33
2024-07-07T06:43:24.4745843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,158.38,8.529,24.4,24.2,6.2,36
2024-07-07T06:43:24.7245586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,159.51,8.529,24.4,24.2,6.1,36
2024-07-07T06:43:24.9745644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,159.33,8.529,24.4,24.2,6.2,32
2024-07-07T06:43:25.2244350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.62,8.529,24.4,24.2,6.3,34
2024-07-07T06:43:25.4743207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,154.16,8.526,24.4,24.4,6.6,33
2024-07-07T06:43:25.7241954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,154.16,8.526,24.4,24.4,6.6,33
2024-07-07T06:43:25.9742828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,154.16,8.526,24.4,24.4,6.6,33
2024-07-07T06:43:26.2242000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.37,8.526,24.4,24.4,6.5,33
2024-07-07T06:43:26.4740896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,153.24,8.526,24.4,24.6,6.7,31
2024-07-07T06:43:26.7241943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,154.15,8.498,24.5,24.6,6.6,32
2024-07-07T06:43:26.9668340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,156.89,8.498,24.5,24.6,6.4,31
2024-07-07T06:43:27.2240334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,157.19,8.498,24.5,24.6,6.4,30
2024-07-07T06:43:27.4739653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,158.66,8.47,24.6,24.7,6.3,29
2024-07-07T06:43:27.7239201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,158.66,8.47,24.6,24.7,6.3,29
2024-07-07T06:43:27.9738762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,161.23,8.47,24.6,24.7,6.1,29
2024-07-07T06:43:28.2237948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,163.46,8.47,24.6,24.7,6,27
2024-07-07T06:43:28.4736923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,166.33,8.45,24.5,24.7,5.7,28
2024-07-07T06:43:28.7237674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,168.08,8.45,24.5,24.7,5.6,27
2024-07-07T06:43:28.9737088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,170.41,8.45,24.5,24.7,5.4,27
2024-07-07T06:43:29.2270087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,168.69,8.45,24.5,24.7,5.5,28
2024-07-07T06:43:29.4612611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,166.58,8.45,24.5,24.6,5.6,30
2024-07-07T06:43:29.7112850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,166.92,8.44,24.3,24.6,5.5,31
2024-07-07T06:43:29.9611910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,166.14,8.44,24.3,24.6,5.5,33
2024-07-07T06:43:30.2111202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,165.8,8.44,24.3,24.6,5.5,34
2024-07-07T06:43:30.4610748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,162.23,8.44,24.3,24.4,5.8,35
2024-07-07T06:43:30.7110634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,161.71,8.404,23.9,24.4,5.8,34
2024-07-07T06:43:30.9610000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,161.71,8.404,23.9,24.4,5.8,34
2024-07-07T06:43:31.2109025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,161.45,8.404,23.9,24.4,5.8,35
2024-07-07T06:43:31.4608872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,159.35,8.349,23.9,24.4,5.9,38
2024-07-07T06:43:31.7108707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,159.88,8.349,23.9,24.4,5.9,35
2024-07-07T06:43:31.9607881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,161.02,8.349,23.9,24.4,5.8,35
2024-07-07T06:43:32.2143124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.55,8.349,23.9,24.4,5.6,34
2024-07-07T06:43:32.4642533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,165.01,8.287,24.3,24.6,5.5,33
2024-07-07T06:43:32.7142462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,162.39,8.287,24.3,24.6,5.7,34
2024-07-07T06:43:32.9641568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,161.5,8.287,24.3,24.6,5.8,33
2024-07-07T06:43:33.2140965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,165.37,8.287,24.3,24.6,5.5,32
2024-07-07T06:43:33.4640416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,168.3,8.226,24.8,24.7,5.3,31
2024-07-07T06:43:33.7140900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,169.26,8.226,24.8,24.7,5.3,29
2024-07-07T06:43:33.9639611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,171.56,8.226,24.8,24.7,5.1,29
2024-07-07T06:43:34.2139229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,173.81,8.226,24.8,24.7,5,27
2024-07-07T06:43:34.4638240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,173.17,8.226,24.8,24.8,5,28
2024-07-07T06:43:34.7138231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,175.45,8.173,25,24.8,4.9,26
2024-07-07T06:43:34.9637922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,175.31,8.173,25,24.8,4.8,28
2024-07-07T06:43:35.2137121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,175.9,8.173,25,24.8,4.8,27
2024-07-07T06:43:35.4636806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,174.66,8.119,24.8,24.8,4.8,28
2024-07-07T06:43:35.7136430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,173.01,8.119,24.8,24.8,4.9,29
2024-07-07T06:43:35.9676967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,173.56,8.119,24.8,24.8,4.9,28
2024-07-07T06:43:36.2168008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,173.02,8.119,24.8,24.8,5,27
2024-07-07T06:43:36.4666256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.05,8.05,24.7,24.8,4.8,28
2024-07-07T06:43:36.7192300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,172.47,8.05,24.7,24.8,5.1,25
2024-07-07T06:43:36.9691808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,171.79,8.05,24.7,24.8,5,28
2024-07-07T06:43:37.2191065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,172.94,8.05,24.7,24.8,4.9,28
2024-07-07T06:43:37.4690425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,170.56,7.974,24.7,24.9,5.1,27
2024-07-07T06:43:37.7190381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.82,7.974,24.7,24.9,5.1,25
2024-07-07T06:43:37.9690025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.82,7.974,24.7,24.9,5.1,25
2024-07-07T06:43:38.2189648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,171.56,7.974,24.7,24.9,5.3,22
2024-07-07T06:43:38.4688458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,173.67,7.974,24.7,24.9,5.2,21
2024-07-07T06:43:38.7188269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,174.09,7.909,25,24.9,5.1,22
2024-07-07T06:43:38.9688178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,174.09,7.909,25,24.9,5.1,22
2024-07-07T06:43:39.2187491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,178.2,7.909,25,24.9,4.9,20
2024-07-07T06:43:39.4686264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,179.77,7.879,25.3,24.8,4.8,20
2024-07-07T06:43:39.7187257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,178.34,7.879,25.3,24.8,5.1,18
2024-07-07T06:43:39.9685813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,184.9,7.879,25.3,24.8,4.8,15
2024-07-07T06:43:40.2185796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,178.34,7.879,25.3,24.8,5.1,18
2024-07-07T06:43:40.4684432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.03,7.873,25.4,24.7,4.7,16
2024-07-07T06:43:40.7184662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,181.95,7.873,25.4,24.7,4.9,17
2024-07-07T06:43:40.9683790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,186.12,7.873,25.4,24.7,4.7,15
2024-07-07T06:43:41.2183254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,191.51,7.873,25.4,24.7,4.8,10
2024-07-07T06:43:41.4682443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.02,7.873,25.4,24.7,4.9,12
2024-07-07T06:43:41.7182757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,188.59,7.857,25.1,24.7,4.9,11
2024-07-07T06:43:41.9681807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,184.46,7.857,25.1,24.7,4.8,15
2024-07-07T06:43:42.2181111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,176.12,7.857,25.1,24.7,5,21
2024-07-07T06:43:42.4680916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,178.35,7.816,24.5,24.9,5,17
2024-07-07T06:43:42.7180569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,173.82,7.816,24.5,24.9,5.2,19
2024-07-07T06:43:42.9679936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,170.9,7.816,24.5,24.9,5.1,24
2024-07-07T06:43:43.2179618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,169.61,7.816,24.5,24.9,5.2,24
2024-07-07T06:43:43.4678240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,167.74,7.774,24,25.1,5.1,27
2024-07-07T06:43:43.7178377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,165.54,7.774,24,25.1,5.4,24
2024-07-07T06:43:43.9678074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,167.74,7.774,24,25.1,5.1,27
2024-07-07T06:43:44.2177247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,169,7.774,24,25.1,5,27
2024-07-07T06:43:44.4677142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.71,7.755,24.1,25.3,4.7,25
2024-07-07T06:43:44.7176305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,161.54,7.755,24.1,25.3,5.3,38
2024-07-07T06:43:44.9675860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,160.27,7.755,24.1,25.3,5.4,39
2024-07-07T06:43:45.2176042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,161.4,7.755,24.1,25.3,5.3,39
2024-07-07T06:43:45.4675523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,166.31,7.755,24.1,25.2,4.9,37
2024-07-07T06:43:45.7174182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,167.36,7.747,24.8,25.2,4.8,41
2024-07-07T06:43:45.9673828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,172.08,7.747,24.8,25.2,4.4,39
2024-07-07T06:43:46.2173028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,170.55,7.747,24.8,25.2,4.5,41
2024-07-07T06:43:46.4672768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,171.16,7.722,25.4,25,4.6,37
2024-07-07T06:43:46.7172491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,174.76,7.722,25.4,25,4.3,36
2024-07-07T06:43:46.9671970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,173.33,7.722,25.4,25,4.5,34
2024-07-07T06:43:47.2171732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,174.43,7.722,25.4,25,4.4,34
2024-07-07T06:43:47.4670562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,175.19,7.722,25.4,24.9,4.5,30
2024-07-07T06:43:47.7075297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,173.47,7.646,25.7,24.9,4.6,31
2024-07-07T06:43:47.9594920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,173.29,7.646,25.7,24.9,4.5,34
2024-07-07T06:43:48.2094786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,180.14,7.646,25.7,24.9,4.2,27
2024-07-07T06:43:48.4593858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,183.64,7.646,25.7,25.1,4.1,23
2024-07-07T06:43:48.7093640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,181.05,7.552,25.4,25.1,4.4,21
2024-07-07T06:43:48.9591913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,177.39,7.552,25.4,25.1,4.4,26
2024-07-07T06:43:49.2092502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,173.25,7.552,25.4,25.1,4.8,25
2024-07-07T06:43:49.4591997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,169.53,7.488,24.7,25.2,4.9,26
2024-07-07T06:43:49.7091164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,168.81,7.488,24.7,25.2,5,25
2024-07-07T06:43:49.9591599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,169.69,7.488,24.7,25.2,4.8,28
2024-07-07T06:43:50.2091838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,165.69,7.488,24.7,25.2,5,31
2024-07-07T06:43:50.4590558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,163.97,7.488,24.7,25.3,5.1,32
2024-07-07T06:43:50.7089412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,165.73,7.472,24.2,25.3,4.8,36
2024-07-07T06:43:50.9589113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,163.11,7.472,24.2,25.3,5,37
2024-07-07T06:43:51.2088319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,165.48,7.472,24.2,25.3,4.8,37
2024-07-07T06:43:51.4588329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,164.86,7.468,24.3,25.1,4.8,41
2024-07-07T06:43:51.7087527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.4,7.468,24.3,25.1,4.8,38
2024-07-07T06:43:51.9587742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,167.28,7.468,24.3,25.1,4.6,40
2024-07-07T06:43:52.2242368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,168.4,7.468,24.3,25.1,4.5,40
2024-07-07T06:43:52.4742497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,169.52,7.426,25,24.9,4.4,43
2024-07-07T06:43:52.7085775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,168.79,7.426,25,24.9,4.5,41
2024-07-07T06:43:52.9584914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,167.42,7.426,25,24.9,4.7,37
2024-07-07T06:43:53.2084493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,165.98,7.426,25,24.9,4.8,38
2024-07-07T06:43:53.4584778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.86,7.334,25.7,24.8,4.6,37
2024-07-07T06:43:53.7083858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,169.44,7.334,25.7,24.8,4.7,32
2024-07-07T06:43:53.9582997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,169.76,7.334,25.7,24.8,4.5,38
2024-07-07T06:43:54.2082647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,173.13,7.334,25.7,24.8,4.3,35
2024-07-07T06:43:54.4737566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,171.86,7.239,26.2,25,4.4,35
2024-07-07T06:43:54.7081685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,175.85,7.239,26.2,25,4.1,34
2024-07-07T06:43:54.9737633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,178.9,7.239,26.2,25,4,30
2024-07-07T06:43:55.2081146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,183.39,7.239,26.2,25,3.8,26
2024-07-07T06:43:55.4579492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,184.89,7.191,26.3,25.2,3.9,22
2024-07-07T06:43:55.7079687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,184.65,7.191,26.3,25.2,4,21
2024-07-07T06:43:55.9579593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,189.04,7.191,26.3,25.2,3.8,18
2024-07-07T06:43:56.2235148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,190.1,7.191,26.3,25.2,4,15
2024-07-07T06:43:56.4578356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,186.43,7.184,25.9,25.2,4,18
2024-07-07T06:43:56.7077993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,185.4,7.184,25.9,25.2,4.2,17
2024-07-07T06:43:56.9576154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,187.35,7.184,25.9,25.2,4,17
2024-07-07T06:43:57.2232750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,182.02,7.184,25.9,25.2,4.1,22
2024-07-07T06:43:57.4732041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179.82,7.184,25.9,25.2,4.1,25
2024-07-07T06:43:57.7075659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,173.95,7.185,25.1,25.2,4.2,31
2024-07-07T06:43:57.9575152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,174.26,7.185,25.1,25.2,4.1,33
2024-07-07T06:43:58.2075503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,175.03,7.185,25.1,25.2,4,34
2024-07-07T06:43:58.4574142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,172.97,7.174,24.6,25.1,4,38
2024-07-07T06:43:58.7103524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,172.7,7.174,24.6,25.1,4,39
2024-07-07T06:43:58.9641099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,173.32,7.174,24.6,25.1,3.9,41
2024-07-07T06:43:59.2140797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,173.94,7.174,24.6,25.1,4,35
2024-07-07T06:43:59.4640143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,175.65,7.122,24.9,25.1,4,31
2024-07-07T06:43:59.7139753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.59,7.122,24.9,25.1,4.1,33
2024-07-07T06:43:59.9639160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,174.78,7.122,24.9,25.1,4,33
2024-07-07T06:44:00.2138639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,176.36,7.122,24.9,25.1,3.9,32
2024-07-07T06:44:00.4637780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,175.56,7.052,25.8,25.3,4.2,28
2024-07-07T06:44:00.7137651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,179.72,7.052,25.8,25.3,4.2,22
2024-07-07T06:44:00.9637419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,184.52,7.052,25.8,25.3,4,19
2024-07-07T06:44:01.2136775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,185.42,7.052,25.8,25.3,4,18
2024-07-07T06:44:01.4705013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,189.68,7.052,25.8,25.7,3.8,15
2024-07-07T06:44:01.7206586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,197.05,7.01,26.5,25.7,3.6,10
2024-07-07T06:44:01.9705342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,196.31,7.01,26.5,25.7,3.4,12
2024-07-07T06:44:02.2204810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,196.06,7.01,26.5,25.7,3.3,13
2024-07-07T06:44:02.4703603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,196.2,7.01,26.5,25.9,3,15
2024-07-07T06:44:02.7203679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,196.23,7.023,26.5,25.9,3,15
2024-07-07T06:44:02.9703285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,193.65,7.023,26.5,25.9,3.1,18
2024-07-07T06:44:03.2203120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,194.4,7.023,26.5,25.9,2.9,19
2024-07-07T06:44:03.4702233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,191.54,7.048,25.8,25.9,3,21
2024-07-07T06:44:03.7201909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,191.05,7.048,25.8,25.9,2.8,25
2024-07-07T06:44:03.9701106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,188.91,7.048,25.8,25.9,2.8,30
2024-07-07T06:44:04.2201017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,186.83,7.048,25.8,25.9,2.7,39
2024-07-07T06:44:04.4699827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,184.37,7.03,24.9,25.6,2.9,37
2024-07-07T06:44:04.7200056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,181.39,7.03,24.9,25.6,3,45
2024-07-07T06:44:04.9700347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,179.85,7.03,24.9,25.6,3.1,48
2024-07-07T06:44:05.2198856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,179.12,7.03,24.9,25.6,3.1,54
2024-07-07T06:44:05.4698488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,176.52,6.961,24.5,25.3,3.3,53
2024-07-07T06:44:05.7197621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,172.42,6.961,24.5,25.3,3.7,55
2024-07-07T06:44:05.9697641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,169.45,6.961,24.5,25.3,4,52
2024-07-07T06:44:06.2196800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.42,6.961,24.5,25.3,4.1,52
2024-07-07T06:44:06.4696202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,167.41,6.961,24.5,25.2,4.2,54
2024-07-07T06:44:06.7196197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.29,6.866,25,25.2,4.2,52
2024-07-07T06:44:06.9694602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,170.56,6.866,25,25.2,3.9,50
2024-07-07T06:44:07.2195043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,174,6.866,25,25.2,3.6,48
2024-07-07T06:44:07.4694330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,177.51,6.801,26.2,25.3,3.4,46
2024-07-07T06:44:07.7193919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,178.6,6.801,26.2,25.3,3.3,46
2024-07-07T06:44:07.9693735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,180.34,6.801,26.2,25.3,3.2,43
2024-07-07T06:44:08.2193020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,181.45,6.801,26.2,25.3,3.2,39
2024-07-07T06:44:08.4692265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,187.78,6.776,27.1,25.4,2.9,33
2024-07-07T06:44:08.7192559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,189.59,6.776,27.1,25.4,3,27
2024-07-07T06:44:08.9691753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,191.22,6.776,27.1,25.4,3,24
2024-07-07T06:44:09.2089226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,192.2,6.776,27.1,25.4,3.1,21
2024-07-07T06:44:09.4589027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,192.86,6.776,27.1,25.4,2.8,24
2024-07-07T06:44:09.7087875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,191.12,6.751,27,25.4,2.8,27
2024-07-07T06:44:09.9588630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,188.82,6.751,27,25.4,2.9,30
2024-07-07T06:44:10.2087422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,185.96,6.751,27,25.4,3.1,32
2024-07-07T06:44:10.4586758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,184.98,6.716,26.1,25.3,3.1,31
2024-07-07T06:44:10.7086019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,182.64,6.716,26.1,25.3,3.2,34
2024-07-07T06:44:10.9585814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,180.42,6.716,26.1,25.3,3.4,34
2024-07-07T06:44:11.2085094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,182.23,6.716,26.1,25.3,3.4,30
2024-07-07T06:44:11.4584803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,179.49,6.655,25.6,25.3,3.5,31
2024-07-07T06:44:11.7084372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,180.41,6.655,25.6,25.3,3.6,27
2024-07-07T06:44:11.9583154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,182.16,6.655,25.6,25.3,3.5,26
2024-07-07T06:44:12.2083251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,181.39,6.655,25.6,25.3,3.8,22
2024-07-07T06:44:12.4582374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,183,6.655,25.6,25.3,3.8,20
2024-07-07T06:44:12.7083210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,187.85,6.586,25.8,25.3,3.5,18
2024-07-07T06:44:12.9581484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,188.65,6.586,25.8,25.3,3.6,16
2024-07-07T06:44:13.2099045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,192.11,6.586,25.8,25.3,3.3,15
2024-07-07T06:44:13.4580887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,195.02,6.55,26.2,25.3,3.5,11
2024-07-07T06:44:13.7080684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,196.64,6.55,26.2,25.3,3.4,10
2024-07-07T06:44:13.9580042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,195.02,6.55,26.2,25.3,3.5,11
2024-07-07T06:44:14.2079547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,196.64,6.55,26.2,25.3,3.4,10
2024-07-07T06:44:14.4578868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,190.95,6.547,26.2,25.4,3.3,17
2024-07-07T06:44:14.7078501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,190.08,6.547,26.2,25.4,3.4,17
2024-07-07T06:44:14.9578306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,188.65,6.547,26.2,25.4,3.3,20
2024-07-07T06:44:15.2114192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,185.9,6.547,26.2,25.4,3.3,24
2024-07-07T06:44:15.4613673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,183.31,6.56,26,25.4,3.4,26
2024-07-07T06:44:15.7111818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,181.56,6.56,26,25.4,3.5,27
2024-07-07T06:44:15.9612546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,180.16,6.56,26,25.4,3.4,32
2024-07-07T06:44:16.2131885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,181.63,6.56,26,25.4,3.4,29
2024-07-07T06:44:16.4657793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,191.94,6.564,26.1,25.3,3,19
2024-07-07T06:44:16.7158711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,192.72,6.564,26.1,25.3,2.9,19
2024-07-07T06:44:16.9657145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,190.9,6.564,26.1,25.3,2.9,22
2024-07-07T06:44:17.2155940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,192.88,6.564,26.1,25.3,2.8,20
2024-07-07T06:44:17.4655869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,197.19,6.564,26.1,25.2,2.6,15
2024-07-07T06:44:17.7155821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,196.3,6.548,26.5,25.2,2.4,20
2024-07-07T06:44:17.9655453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,194.16,6.548,26.5,25.2,2.5,23
2024-07-07T06:44:18.2154270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,196.92,6.548,26.5,25.2,2.3,20
2024-07-07T06:44:18.4653470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,193.22,6.548,26.5,25.2,2.5,25
2024-07-07T06:44:18.7153701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,194.45,6.495,26.8,25.2,2.5,23
2024-07-07T06:44:18.9653626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,193.42,6.495,26.8,25.2,2.4,27
2024-07-07T06:44:19.2152964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,190.85,6.495,26.8,25.2,2.6,29
2024-07-07T06:44:19.4651941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,192.12,6.447,26.4,25.2,2.7,23
2024-07-07T06:44:19.7151830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,190.09,6.447,26.4,25.2,2.7,27
2024-07-07T06:44:19.9650692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,190.74,6.447,26.4,25.2,3,21
2024-07-07T06:44:20.2150924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,191.6,6.447,26.4,25.2,2.9,21
2024-07-07T06:44:20.4650405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,186.37,6.434,25.7,25.1,3.2,23
2024-07-07T06:44:20.7149146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,186.77,6.434,25.7,25.1,3.1,24
2024-07-07T06:44:20.9649278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,186.77,6.434,25.7,25.1,3.1,24
2024-07-07T06:44:21.2148927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,179.42,6.434,25.7,25.1,3.3,34
2024-07-07T06:44:21.4648029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,177.89,6.438,25.1,24.8,3.2,40
2024-07-07T06:44:21.7147788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,180.8,6.438,25.1,24.8,2.9,42
2024-07-07T06:44:21.9720754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,184.32,6.438,25.1,24.8,2.6,41
2024-07-07T06:44:22.2146994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,184.43,6.438,25.1,24.8,2.5,45
2024-07-07T06:44:22.4646032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,179.01,6.409,25,24.6,2.9,50
2024-07-07T06:44:22.7146359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,180.79,6.409,25,24.6,2.8,46
2024-07-07T06:44:22.9644309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,178.55,6.409,25,24.6,3.1,41
2024-07-07T06:44:23.2144830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,175.28,6.409,25,24.6,3.3,45
2024-07-07T06:44:23.4643780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,173.73,6.328,25.1,24.4,3.4,45
2024-07-07T06:44:23.7143422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.19,6.328,25.1,24.4,3.5,47
2024-07-07T06:44:23.9644093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.19,6.328,25.1,24.4,3.5,47
2024-07-07T06:44:24.2143717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,169.34,6.328,25.1,24.4,3.7,53
2024-07-07T06:44:24.4642213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,167.07,6.328,25.1,24.5,3.9,54
2024-07-07T06:44:24.7142702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.48,6.235,25.4,24.5,4.1,55
2024-07-07T06:44:24.9642848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,163.55,6.235,25.4,24.5,4.2,57
2024-07-07T06:44:25.2141562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,165.56,6.235,25.4,24.5,4,54
2024-07-07T06:44:25.4642050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,166.84,6.188,25.9,24.5,3.9,51
2024-07-07T06:44:25.7140936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,168.44,6.188,25.9,24.5,3.8,46
2024-07-07T06:44:25.9640368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,167.26,6.188,25.9,24.5,3.9,45
2024-07-07T06:44:26.2139741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,168.33,6.188,25.9,24.5,3.8,47
2024-07-07T06:44:26.4639487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.15,6.187,26.5,24.5,3.7,48
2024-07-07T06:44:26.7138773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,173.77,6.187,26.5,24.5,3.4,49
2024-07-07T06:44:26.9638347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,174.06,6.187,26.5,24.5,3.4,47
2024-07-07T06:44:27.2137562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,174.64,6.187,26.5,24.5,3.4,44
2024-07-07T06:44:27.4637445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.94,6.187,26.5,24.5,3.7,39
2024-07-07T06:44:27.7137377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,174.73,6.183,26.6,24.5,3.4,44
2024-07-07T06:44:27.9636328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,177.03,6.183,26.6,24.5,3.2,45
2024-07-07T06:44:28.2135866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,179.53,6.183,26.6,24.5,2.9,51
2024-07-07T06:44:28.4635420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,178.41,6.141,26.4,24.3,3,48
2024-07-07T06:44:28.7135113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,180.78,6.141,26.4,24.3,2.7,56
2024-07-07T06:44:28.9634368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,176.2,6.141,26.4,24.3,3.1,57
2024-07-07T06:44:29.2133486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,175.01,6.141,26.4,24.3,3.2,59
2024-07-07T06:44:29.4632301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,175.13,6.141,26.4,24.1,3.2,56
2024-07-07T06:44:29.7133112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,174.9,6.076,25.8,24.1,3.2,48
2024-07-07T06:44:29.9632776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,171.13,6.076,25.8,24.1,3.5,48
2024-07-07T06:44:30.2131816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,173.98,6.076,25.8,24.1,3.3,46
2024-07-07T06:44:30.4631446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,170.76,6.076,25.8,24.1,3.5,52
2024-07-07T06:44:30.7130415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,171.7,6.026,25.5,24.1,3.4,48
2024-07-07T06:44:30.9643731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,171.58,6.026,25.5,24.1,3.4,49
2024-07-07T06:44:31.2129709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,170.42,6.026,25.5,24.1,3.5,48
2024-07-07T06:44:31.4629315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,174.9,6.01,25.7,24,3.2,45
2024-07-07T06:44:31.7008545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,176.15,6.01,25.7,24,3.2,40
2024-07-07T06:44:31.9664673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,175.13,6.01,25.7,24,3.3,39
2024-07-07T06:44:32.2164139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,178.46,6.01,25.7,24,3.1,37
2024-07-07T06:44:32.4663181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,179.75,6.01,25.7,24,3,37
2024-07-07T06:44:32.7163573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,184.32,6.027,26,24,2.8,33
2024-07-07T06:44:32.9661999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,185.47,6.027,26,24,2.7,33
2024-07-07T06:44:33.2474994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,187.93,6.027,26,23.9,2.6,30
2024-07-07T06:44:33.4659848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,190.59,6.038,25.8,23.9,2.4,28
2024-07-07T06:44:33.7161230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,189.63,6.038,25.8,23.9,2.5,28
2024-07-07T06:44:33.9660097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,188.72,6.038,25.8,23.9,2.5,30
2024-07-07T06:44:34.2159437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,188.72,6.038,25.8,23.9,2.5,30
2024-07-07T06:44:34.4659167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,188.94,6.038,25.8,23.8,2.4,32
2024-07-07T06:44:34.7002765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,185.1,6.019,25.2,23.8,2.6,34
2024-07-07T06:44:34.9658503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,185.1,6.019,25.2,23.8,2.6,34
2024-07-07T06:44:35.2157844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,182.85,6.019,25.2,23.8,2.7,37
2024-07-07T06:44:35.4657020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,177.71,5.995,24.4,23.9,2.9,42
2024-07-07T06:44:35.7157591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,174.73,5.995,24.4,23.9,3.1,44
2024-07-07T06:44:35.9656752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,173.26,5.995,24.4,23.9,3.2,45
2024-07-07T06:44:36.2469228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,171.81,5.995,24.4,23.9,3.3,46
2024-07-07T06:44:36.4654711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,170.61,5.982,23.9,23.9,3.3,51
2024-07-07T06:44:36.7155188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,171.64,5.982,23.9,23.9,3.2,54
2024-07-07T06:44:36.9654806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,170.54,5.982,23.9,23.9,3.3,52
2024-07-07T06:44:37.2310567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,167,5.982,23.9,23.9,3.6,57
2024-07-07T06:44:37.4652896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,165.7,5.982,23.9,23.9,3.7,53
2024-07-07T06:44:37.7153113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,164.85,5.982,24.1,23.9,3.8,56
2024-07-07T06:44:37.9652384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,164.73,5.982,24.1,23.9,3.8,54
2024-07-07T06:44:38.2151226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,169.46,5.982,24.1,23.9,3.4,56
2024-07-07T06:44:38.4651281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,171.33,5.967,24.9,23.8,3.3,57
2024-07-07T06:44:38.7150037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.73,5.967,24.9,23.8,3.2,52
2024-07-07T06:44:38.9650371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,174.17,5.967,24.9,23.8,3.1,50
2024-07-07T06:44:39.2306274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.56,5.967,24.9,23.6,3,49
2024-07-07T06:44:39.4649765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,179.36,5.919,25.8,23.6,2.8,46
2024-07-07T06:44:39.7148761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,183.22,5.919,25.8,23.6,2.5,45
2024-07-07T06:44:39.9648379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,183.22,5.919,25.8,23.6,2.5,45
2024-07-07T06:44:40.2148235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,182.57,5.919,25.8,23.6,2.5,48
2024-07-07T06:44:40.4647447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,183.59,5.847,25.9,23.4,2.3,55
2024-07-07T06:44:40.7212684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,183.76,5.847,25.9,23.4,2.4,47
2024-07-07T06:44:40.9646591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.58,5.847,25.9,23.4,2.6,46
2024-07-07T06:44:41.2303115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,180.38,5.847,25.9,23.3,2.7,46
2024-07-07T06:44:41.4645989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,175.75,5.778,25.1,23.3,2.9,50
2024-07-07T06:44:41.7145066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,175.62,5.778,25.1,23.3,2.9,51
2024-07-07T06:44:41.9644890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,171.5,5.778,25.1,23.3,3.2,56
2024-07-07T06:44:42.2144422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,169.12,5.778,25.1,23.3,3.4,59
2024-07-07T06:44:42.4643795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,168,5.746,24.1,23.3,3.4,60
2024-07-07T06:44:42.7143193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.15,5.746,24.1,23.3,3.4,62
2024-07-07T06:44:42.9642165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,168.24,5.746,24.1,23.3,3.4,63
2024-07-07T06:44:43.2299656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,167.24,5.746,24.1,23.2,3.5,64
2024-07-07T06:44:43.4641196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,166.98,5.734,23.9,23.2,3.5,64
2024-07-07T06:44:43.7141212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,166.76,5.734,23.9,23.2,3.5,62
2024-07-07T06:44:43.9640778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,168.29,5.734,23.9,23.2,3.4,66
2024-07-07T06:44:44.2140966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,167.97,5.734,23.9,23.2,3.4,63
2024-07-07T06:44:44.4639476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,170.03,5.734,23.9,23.1,3.2,60
2024-07-07T06:44:44.7139099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,170.59,5.704,24.6,23.1,3.2,62
2024-07-07T06:44:44.9638707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,171.69,5.704,24.6,23.1,3.1,57
2024-07-07T06:44:45.2294348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,174.17,5.704,24.6,23.1,2.9,56
2024-07-07T06:44:45.4637342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,174.79,5.651,25.5,23.1,2.9,56
2024-07-07T06:44:45.7137250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,176.43,5.651,25.5,23.1,2.8,52
2024-07-07T06:44:45.9636996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,178.55,5.651,25.5,23.1,2.7,47
2024-07-07T06:44:46.2293272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,180.06,5.651,25.5,23.1,2.7,41
2024-07-07T06:44:46.4635335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,180.72,5.592,25.8,23.1,2.7,39
2024-07-07T06:44:46.7135599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,182.29,5.592,25.8,23.1,2.8,32
2024-07-07T06:44:46.9634707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,182.29,5.592,25.8,23.1,2.8,32
2024-07-07T06:44:47.2291916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,182.19,5.592,25.8,23.3,2.8,32
2024-07-07T06:44:47.4634085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,184.5,5.592,25.8,23.3,2.7,30
2024-07-07T06:44:47.7132863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,183.72,5.565,25.4,23.3,2.7,30
2024-07-07T06:44:47.9632756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,188.87,5.565,25.4,23.3,2.8,20
2024-07-07T06:44:48.2288801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,182.24,5.565,25.4,23.4,2.7,33
2024-07-07T06:44:48.4631716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,179.63,5.565,25.4,23.4,2.8,36
2024-07-07T06:44:48.7131496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,178.49,5.58,24.5,23.4,2.8,36
2024-07-07T06:44:48.9629788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,181.14,5.58,24.5,23.4,2.5,40
2024-07-07T06:44:49.2130442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,179.86,5.58,24.5,23.4,2.5,45
2024-07-07T06:44:49.4629674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,177.76,5.611,23.7,23.5,2.6,45
2024-07-07T06:44:49.7128909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,173.62,5.611,23.7,23.5,2.9,46
2024-07-07T06:44:49.9628574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,171.86,5.611,23.7,23.5,3,49
2024-07-07T06:44:50.2127572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,171.38,5.611,23.7,23.5,3,57
2024-07-07T06:44:50.4626685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,170.18,5.629,23.6,23.5,3.1,57
2024-07-07T06:44:50.7127614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,172.67,5.629,23.6,23.5,2.9,63
2024-07-07T06:44:50.9626499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,172.59,5.629,23.6,23.5,2.9,59
2024-07-07T06:44:51.2281860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,173.79,5.629,23.6,23.6,2.8,58
2024-07-07T06:44:51.4624324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,172.22,5.611,24.3,23.6,3,52
2024-07-07T06:44:51.7122951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,172.41,5.611,24.3,23.6,3,50
2024-07-07T06:44:51.9623954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,172.22,5.611,24.3,23.6,3,52
2024-07-07T06:44:52.2280799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,176.6,5.611,24.3,23.6,2.7,48
2024-07-07T06:44:52.4622575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,175.64,5.611,24.3,23.6,2.8,46
2024-07-07T06:44:52.7155622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,177.19,5.581,25.2,23.6,2.8,43
2024-07-07T06:44:52.9621827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,180.37,5.581,25.2,23.6,2.7,37
2024-07-07T06:44:53.2277836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,182.01,5.581,25.2,23.7,2.6,36
2024-07-07T06:44:53.4621096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.52,5.548,25.5,23.7,2.4,34
2024-07-07T06:44:53.7122475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.52,5.548,25.5,23.7,2.4,34
2024-07-07T06:44:53.9621626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.52,5.548,25.5,23.7,2.4,34
2024-07-07T06:44:54.2276784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,184.14,5.548,25.5,23.5,2.4,38
2024-07-07T06:44:54.4620281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,184.13,5.522,24.9,23.5,2.3,39
2024-07-07T06:44:54.7119981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,182.54,5.522,24.9,23.5,2.3,45
2024-07-07T06:44:54.9619528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,181.06,5.522,24.9,23.5,2.4,46
2024-07-07T06:44:55.2118607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,182.24,5.522,24.9,23.5,2.2,54
2024-07-07T06:44:55.4618388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,180.94,5.522,24.9,23.1,2.3,55
2024-07-07T06:44:55.7117935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,179.28,5.512,23.9,23.1,2.3,63
2024-07-07T06:44:55.9617241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,178.11,5.512,23.9,23.1,2.4,63
2024-07-07T06:44:56.2273151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,175.76,5.512,23.9,23,2.6,64
2024-07-07T06:44:56.4616139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,173.37,5.512,23.9,23,2.8,60
2024-07-07T06:44:56.7115269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,171.32,5.485,23.2,23,2.9,61
2024-07-07T06:44:56.9615212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,171.28,5.485,23.2,23,2.9,59
2024-07-07T06:44:57.2114966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,168.79,5.485,23.2,23,3.1,57
2024-07-07T06:44:57.4613969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,168.51,5.417,23.4,23.2,3.1,57
2024-07-07T06:44:57.7113970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,168.51,5.417,23.4,23.2,3.1,57
2024-07-07T06:44:57.9613318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,169.77,5.417,23.4,23.2,3,57
2024-07-07T06:44:58.2269047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,171.04,5.417,23.4,23.5,2.9,59
2024-07-07T06:44:58.4611828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,169.79,5.417,23.4,23.5,3,58
2024-07-07T06:44:58.7111723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,169.96,5.349,24,23.5,3,60
2024-07-07T06:44:58.9611231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,166.11,5.349,24,23.5,3.3,58
2024-07-07T06:44:59.2268095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,165.93,5.349,24,23.7,3.3,54
2024-07-07T06:44:59.4507465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,165.93,5.349,24,23.7,3.3,54
2024-07-07T06:44:59.7007846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,168.93,5.329,24.5,23.7,3.1,56
2024-07-07T06:44:59.9507559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,166.5,5.329,24.5,23.7,3.3,59
2024-07-07T06:45:00.2319132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,165.25,5.329,24.5,23.7,3.4,59
2024-07-07T06:45:00.4505700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,165.59,5.329,24.5,23.7,3.4,62
2024-07-07T06:45:00.7005913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,169.75,5.332,25,23.7,3.1,63
2024-07-07T06:45:00.9506244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,167.36,5.332,25,23.7,3.3,63
2024-07-07T06:45:01.2317177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,167.36,5.332,25,23.7,3.3,63
2024-07-07T06:45:01.4503930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,170.19,5.32,25.7,23.7,3.1,61
2024-07-07T06:45:01.7159640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,173.94,5.32,25.7,23.7,2.8,60
2024-07-07T06:45:01.9503194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,176.45,5.32,25.7,23.7,2.6,62
2024-07-07T06:45:02.2001534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,178.18,5.32,25.7,23.7,2.5,54
2024-07-07T06:45:02.4502372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,181.81,5.277,26.3,23.8,2.3,50
2024-07-07T06:45:02.7001753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,185.23,5.277,26.3,23.8,2.2,41
2024-07-07T06:45:02.9501341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,189.64,5.277,26.3,23.8,2,35
2024-07-07T06:45:03.2313302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,191.43,5.277,26.3,23.9,1.9,33
2024-07-07T06:45:03.4518107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,194.14,5.277,26.3,23.9,2,24
2024-07-07T06:45:03.6999676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,197.04,5.225,26.3,23.9,2,18
2024-07-07T06:45:03.9499221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,194.29,5.225,26.3,23.9,2.2,20
2024-07-07T06:45:04.2214383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,196.3,5.225,26.3,23.9,2.1,18
2024-07-07T06:45:04.4557086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,193.38,5.225,26.3,23.9,2.3,20
2024-07-07T06:45:04.7057170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,187.94,5.21,25.5,23.9,2.5,23
2024-07-07T06:45:04.9556906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,186.8,5.21,25.5,23.9,2.4,27
2024-07-07T06:45:05.2212136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,183.95,5.21,25.5,23.9,2.5,30
2024-07-07T06:45:05.4555191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,182,5.238,24.3,23.9,2.4,34
2024-07-07T06:45:05.7054610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,178.1,5.238,24.3,23.9,2.6,37
2024-07-07T06:45:05.9553842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,176.9,5.238,24.3,23.9,2.6,41
2024-07-07T06:45:06.2210624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,175.95,5.238,24.3,24,2.6,45
2024-07-07T06:45:06.4553795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,171.73,5.255,23.6,24,2.8,50
2024-07-07T06:45:06.7052922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,167.65,5.255,23.6,24,3.1,48
2024-07-07T06:45:06.9552787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,167.53,5.255,23.6,24,3.1,50
2024-07-07T06:45:07.2208462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,166.11,5.255,23.6,24,3.2,54
2024-07-07T06:45:07.4551512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,166.09,5.255,23.6,24,3.2,53
2024-07-07T06:45:07.7050497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,167.51,5.234,23.7,24,3.1,58
2024-07-07T06:45:07.9550566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,168.89,5.234,23.7,24,3,60
2024-07-07T06:45:08.2206788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,170.14,5.234,23.7,24,2.9,60
2024-07-07T06:45:08.4549720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,170.1,5.234,23.7,24,2.9,59
2024-07-07T06:45:08.7050270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,174.86,5.196,24.7,24,2.6,67
2024-07-07T06:45:08.9548489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,172.41,5.196,24.7,24,2.8,66
2024-07-07T06:45:09.2204547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,174.68,5.196,24.7,24,2.6,60
2024-07-07T06:45:09.4546535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,177.01,5.168,25.7,24,2.5,56
2024-07-07T06:45:09.7047207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,178.53,5.168,25.7,24,2.4,54
2024-07-07T06:45:09.9546406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,180.43,5.168,25.7,24,2.3,50
2024-07-07T06:45:10.2202287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,182.16,5.168,25.7,23.9,2.2,48
2024-07-07T06:45:10.4545525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,184.85,5.153,26.1,23.9,2,50
2024-07-07T06:45:10.7046349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,185.86,5.153,26.1,23.9,2,45
2024-07-07T06:45:10.9545972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,186.71,5.153,26.1,23.9,1.9,47
2024-07-07T06:45:11.2200327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,185.01,5.153,26.1,24,2,49
2024-07-07T06:45:11.4543438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,183.34,5.153,26.1,24,2.1,51
2024-07-07T06:45:11.7043070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,179.56,5.15,25.6,24,2.3,55
2024-07-07T06:45:11.9542690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,178.05,5.15,25.6,24,2.4,57
2024-07-07T06:45:12.2198664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,177.94,5.15,25.6,23.9,2.4,59
2024-07-07T06:45:12.4541439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,176.56,5.15,25.6,23.9,2.5,63
2024-07-07T06:45:12.7041140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,174.41,5.147,24.6,23.9,2.6,66
2024-07-07T06:45:12.9615832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,173.35,5.147,24.6,23.9,2.7,68
2024-07-07T06:45:13.2040184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,172.5,5.147,24.6,23.9,2.8,71
2024-07-07T06:45:13.4539565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,171,5.123,24,23.8,2.9,73
2024-07-07T06:45:13.7038877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,169.92,5.123,24,23.8,3,73
2024-07-07T06:45:13.9538434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,169.92,5.123,24,23.8,3,73
2024-07-07T06:45:14.2206755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,169.58,5.123,24,23.7,3,71
2024-07-07T06:45:14.4537592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,169.58,5.123,24,23.7,3,71
2024-07-07T06:45:14.7037358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,170.2,5.063,24.6,23.7,2.9,66
2024-07-07T06:45:14.9536395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,172.58,5.063,24.6,23.7,2.7,65
2024-07-07T06:45:15.2192867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,173.7,5.063,24.6,23.8,2.6,60
2024-07-07T06:45:15.4535479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,176.36,5.063,24.6,23.8,2.4,59
2024-07-07T06:45:15.7035129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,183.06,4.994,25.9,23.8,2,55
2024-07-07T06:45:15.9535081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,185.04,4.994,25.9,23.8,2,44
2024-07-07T06:45:16.2034091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,187.46,4.994,25.9,23.8,1.8,45
2024-07-07T06:45:16.4533804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,191.91,4.994,25.9,23.9,1.6,37
2024-07-07T06:45:16.7033100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.36,4.949,26.7,23.9,1.6,35
2024-07-07T06:45:16.9532631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.36,4.949,26.7,23.9,1.6,35
2024-07-07T06:45:17.2189144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.61,4.949,26.7,24,1.6,31
2024-07-07T06:45:17.4589579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,192.2,4.949,26.7,24,1.7,35
2024-07-07T06:45:17.7089724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,189.45,4.93,26.3,24,1.8,38
2024-07-07T06:45:17.9588635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,186.54,4.93,26.3,24,2,39
2024-07-07T06:45:18.2244420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,183.47,4.93,26.3,24.1,2.1,45
2024-07-07T06:45:18.4507015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,179.58,4.93,26.3,24.1,2.3,50
2024-07-07T06:45:18.7087334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,174.85,4.919,25,24.1,2.5,52
2024-07-07T06:45:18.9586006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,170.33,4.919,25,24.1,2.8,54
2024-07-07T06:45:19.2242817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,166.11,4.919,25,24.1,3.1,57
2024-07-07T06:45:19.4585408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,164.33,4.904,24.2,24.1,3.2,61
2024-07-07T06:45:19.7085983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,163.21,4.904,24.2,24.1,3.3,62
2024-07-07T06:45:19.9584984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,161.96,4.904,24.2,24.1,3.4,62
2024-07-07T06:45:20.2084458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,160.72,4.904,24.2,24.1,3.5,62
2024-07-07T06:45:20.4583966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,161.77,4.904,24.2,24.1,3.4,61
2024-07-07T06:45:20.7083323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.51,4.893,24.7,24.1,3.1,65
2024-07-07T06:45:20.9583112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,168.89,4.893,24.7,24.1,2.9,64
2024-07-07T06:45:21.2082608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,171.21,4.893,24.7,24,2.7,57
2024-07-07T06:45:21.4581842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,174.74,4.895,26.2,24,2.6,50
2024-07-07T06:45:21.7135188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,181.06,4.895,26.2,24,2.2,48
2024-07-07T06:45:21.9478070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,183.4,4.895,26.2,24,2.1,44
2024-07-07T06:45:22.1977880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,186.86,4.895,26.2,24,2,37
2024-07-07T06:45:22.4476091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,190.85,4.895,26.2,23.9,1.8,33
2024-07-07T06:45:22.6976879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,195.04,4.913,27.3,23.9,1.7,29
2024-07-07T06:45:22.9475865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,199.83,4.913,27.3,23.9,1.7,18
2024-07-07T06:45:23.2132652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,201.79,4.913,27.3,23.9,1.7,14
2024-07-07T06:45:23.4474250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,201.35,4.917,27,23.9,1.7,14
2024-07-07T06:45:23.6974997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,201.83,4.917,27,23.9,1.6,14
2024-07-07T06:45:23.9473358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,201.35,4.917,27,23.9,1.7,14
2024-07-07T06:45:24.2129976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,198.41,4.917,27,24,1.7,20
2024-07-07T06:45:24.4473942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.49,4.917,27,24,1.6,24
2024-07-07T06:45:24.6972462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,189.04,4.922,25.3,24,1.8,35
2024-07-07T06:45:24.9471292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,189.04,4.922,25.3,24,1.8,35
2024-07-07T06:45:25.2127626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,186.11,4.922,25.3,24.1,1.8,46
2024-07-07T06:45:25.4471120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,178.6,4.927,23.6,24.1,2.1,57
2024-07-07T06:45:25.6970441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,177.1,4.927,23.6,24.1,2.2,61
2024-07-07T06:45:25.9469614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,175.8,4.927,23.6,24.1,2.3,64
2024-07-07T06:45:26.2125584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,174.86,4.927,23.6,24.1,2.4,70
2024-07-07T06:45:26.4469136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,174.86,4.927,23.6,24.1,2.4,70
2024-07-07T06:45:26.6968579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.34,4.911,23.1,24.1,2.7,74
2024-07-07T06:45:26.9625038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,169.39,4.911,23.1,24.1,3,80
2024-07-07T06:45:27.2123738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,168.91,4.911,23.1,24,3.1,82
2024-07-07T06:45:27.4467023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,169.94,4.884,24,24,3.1,84
2024-07-07T06:45:27.6966269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,169.94,4.884,24,24,3.1,84
2024-07-07T06:45:27.9465719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,170.2,4.884,24,24,3.1,85
2024-07-07T06:45:28.2121567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,171.04,4.884,24,23.7,3,85
2024-07-07T06:45:28.4464985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,172.71,4.884,24,23.7,2.9,88
2024-07-07T06:45:28.6964330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,174.54,4.832,25.7,23.7,2.7,83
2024-07-07T06:45:28.9618394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,179.4,4.832,25.7,23.7,2.2,79
2024-07-07T06:45:29.2119826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,180.75,4.832,25.7,23.7,2.1,81
2024-07-07T06:45:29.4462934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,182.85,4.76,27.3,23.7,2,79
2024-07-07T06:45:29.6962770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,185.08,4.76,27.3,23.7,1.8,71
2024-07-07T06:45:29.9462823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,187.74,4.76,27.3,23.7,1.6,69
2024-07-07T06:45:30.2117959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,190.27,4.76,27.3,23.9,1.4,71
2024-07-07T06:45:30.4461282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,193.23,4.76,27.3,23.9,1.2,64
2024-07-07T06:45:30.7117154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,195.98,4.679,28,23.9,1,69
2024-07-07T06:45:30.9460233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208,4.679,28,23.9,0,69
2024-07-07T06:45:31.2115847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,198.51,4.679,28,24,1,45
2024-07-07T06:45:31.4458770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,197.44,4.632,27.2,24,1.1,39
2024-07-07T06:45:31.6958340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,198.98,4.632,27.2,24,1.1,32
2024-07-07T06:45:31.9614205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,196.21,4.632,27.2,24,1.3,35
2024-07-07T06:45:32.2113497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,192.12,4.632,27.2,24,1.6,37
2024-07-07T06:45:32.4455954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,194.02,4.632,27.2,24,1.4,39
2024-07-07T06:45:32.6956680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,189.18,4.622,25.3,24,1.5,44
2024-07-07T06:45:32.9611996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,189.6,4.622,25.3,24,1.6,37
2024-07-07T06:45:33.2112670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,180.27,4.622,25.3,24,2.2,39
2024-07-07T06:45:33.4611135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,174.25,4.615,23.8,24,2.3,52
2024-07-07T06:45:33.7111078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,164.13,4.615,23.8,24,3,61
2024-07-07T06:45:33.9454744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,165.29,4.615,23.8,24,2.9,59
2024-07-07T06:45:34.2109708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,165.5,4.615,23.8,24,2.9,61
2024-07-07T06:45:34.4452824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,168.14,4.615,23.8,24,2.7,59
2024-07-07T06:45:34.6953166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,169.33,4.606,23.7,24,2.6,55
2024-07-07T06:45:34.9609160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,166.77,4.606,23.7,24,2.8,44
2024-07-07T06:45:35.2126222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,166.76,4.606,23.7,24.1,2.8,44
2024-07-07T06:45:35.4469013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,168,4.598,25.1,24.1,2.8,46
2024-07-07T06:45:35.6967777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,170.8,4.598,25.1,24.1,2.6,52
2024-07-07T06:45:35.9467804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,175.28,4.598,25.1,24.1,2.3,55
2024-07-07T06:45:36.2123584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,178.74,4.598,25.1,24.2,2.1,51
2024-07-07T06:45:36.4560266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,176.52,4.598,25.1,24.2,2.2,61
2024-07-07T06:45:36.7059435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,177.06,4.604,26.9,24.2,2.3,68
2024-07-07T06:45:36.9558522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,180.43,4.604,26.9,24.2,2.1,54
2024-07-07T06:45:37.2058851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,186.48,4.604,26.9,24.2,1.9,40
2024-07-07T06:45:37.4557888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,187.51,4.626,27.7,24.2,2.5,23
2024-07-07T06:45:37.7057543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,188.97,4.626,27.7,24.2,2.3,25
2024-07-07T06:45:37.9556841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,190.47,4.626,27.7,24.2,2.1,27
2024-07-07T06:45:38.2057337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,193.83,4.626,27.7,24.1,2.2,20
2024-07-07T06:45:38.4555463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,196.31,4.626,27.7,24.1,2.1,18
2024-07-07T06:45:38.7055562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,196.98,4.652,27.1,24.1,2,17
2024-07-07T06:45:38.9555694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,195.35,4.652,27.1,24.1,1.8,23
2024-07-07T06:45:39.2054725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,196.13,4.652,27.1,23.9,1.9,20
2024-07-07T06:45:39.4553883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,188.53,4.678,25.6,23.9,2,28
2024-07-07T06:45:39.7053488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,186.31,4.678,25.6,23.9,2,33
2024-07-07T06:45:39.9553466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.17,4.678,25.6,23.9,2,39
2024-07-07T06:45:40.2053097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,179.96,4.678,25.6,23.9,2.2,43
2024-07-07T06:45:40.4552072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,179.26,4.678,25.6,23.9,2.2,46
2024-07-07T06:45:40.7051605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,175.05,4.688,24.3,23.9,2.3,56
2024-07-07T06:45:40.9551427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,173.51,4.688,24.3,23.9,2.4,59
2024-07-07T06:45:41.2050244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,170.63,4.688,24.3,23.9,2.6,55
2024-07-07T06:45:41.4549781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,169.15,4.688,24.3,23.9,2.7,57
2024-07-07T06:45:41.7049553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,166.56,4.688,24.3,23.9,2.9,61
2024-07-07T06:45:41.9452812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,165.66,4.672,23.9,23.9,2.9,56
2024-07-07T06:45:42.2048371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,165.88,4.672,23.9,24,2.9,59
2024-07-07T06:45:42.4547825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,167.56,4.634,24.6,24,2.8,58
2024-07-07T06:45:42.7046964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,171.96,4.634,24.6,24,2.5,57
2024-07-07T06:45:42.9546776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,173.44,4.634,24.6,24,2.4,57
2024-07-07T06:45:43.2046830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,173.44,4.634,24.6,23.9,2.4,57
2024-07-07T06:45:43.4546118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,177.22,4.571,25.8,23.9,2.2,57
2024-07-07T06:45:43.7045630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,178.73,4.571,25.8,23.9,2.1,57
2024-07-07T06:45:43.9581758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.03,4.571,25.8,23.9,1.9,54
2024-07-07T06:45:44.2044945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,183.41,4.571,25.8,23.7,1.8,55
2024-07-07T06:45:44.4544227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,183.3,4.571,25.8,23.7,1.8,56
2024-07-07T06:45:44.7043873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,187.07,4.516,26.6,23.7,1.7,46
2024-07-07T06:45:44.9543321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,188.06,4.516,26.6,23.7,1.7,42
2024-07-07T06:45:45.2043040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,192.96,4.516,26.6,23.7,1.6,31
2024-07-07T06:45:45.4541803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,193.23,4.516,26.6,23.7,1.8,25
2024-07-07T06:45:45.7041843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,195.38,4.516,26.6,23.7,1.6,25
2024-07-07T06:45:45.9540798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,195.34,4.469,26.8,23.7,2,18
2024-07-07T06:45:46.2040690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,196.11,4.469,26.8,23.6,2,17
2024-07-07T06:45:46.4540162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,195.5,4.42,26.4,23.6,1.9,18
2024-07-07T06:45:46.7040200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,197.42,4.42,26.4,23.6,2.1,13
2024-07-07T06:45:46.9539000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,198.18,4.42,26.4,23.6,1.9,14
2024-07-07T06:45:47.2040140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,185.26,4.42,26.4,23.7,2.2,28
2024-07-07T06:45:47.4538312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,184.62,4.42,26.4,23.7,2,36
2024-07-07T06:45:47.7037998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,183.02,4.384,25.7,23.7,2,37
2024-07-07T06:45:47.9537653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,179.1,4.384,25.7,23.7,2.3,34
2024-07-07T06:45:48.2037039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,181.72,4.384,25.7,23.8,2.2,32
2024-07-07T06:45:48.4536029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,181,4.384,25.7,23.8,2.3,30
2024-07-07T06:45:48.7036504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,184.31,4.361,25.1,23.8,2.1,28
2024-07-07T06:45:48.9535169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,181.48,4.361,25.1,23.8,2.1,34
2024-07-07T06:45:49.2110635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,175.8,4.361,25.1,23.9,2.3,40
2024-07-07T06:45:49.4534607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,177,4.353,24.7,23.9,2.2,40
2024-07-07T06:45:49.7033786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,174.03,4.353,24.7,23.9,2.3,45
2024-07-07T06:45:49.9532972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,177.1,4.353,24.7,23.9,2.1,47
2024-07-07T06:45:50.2033096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,171.79,4.353,24.7,24,2.4,48
2024-07-07T06:45:50.4531860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,172.26,4.343,24.8,24,2.4,45
2024-07-07T06:45:50.7031545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,170.3,4.343,24.8,24,2.5,46
2024-07-07T06:45:50.9531242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,170.05,4.343,24.8,24,2.5,48
2024-07-07T06:45:51.2031098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,168.64,4.343,24.8,23.9,2.6,45
2024-07-07T06:45:51.4529869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,169.3,4.33,25.5,23.9,2.6,45
2024-07-07T06:45:51.7029274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,167.73,4.33,25.5,23.9,2.7,43
2024-07-07T06:45:51.9528730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,167.12,4.33,25.5,23.9,2.8,37
2024-07-07T06:45:52.2027870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,171.27,4.33,25.5,23.7,2.7,32
2024-07-07T06:45:52.4527965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,171.27,4.33,25.5,23.7,2.7,32
2024-07-07T06:45:52.7027295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,178.42,4.338,26.3,23.7,2.6,26
2024-07-07T06:45:52.9527525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,186.12,4.338,26.3,23.7,2.4,21
2024-07-07T06:45:53.2027896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,192.12,4.338,26.3,23.4,2.4,15
2024-07-07T06:45:53.4525873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,198.05,4.355,26.6,23.4,2.3,11
2024-07-07T06:45:53.7025997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,200.76,4.355,26.6,23.4,2.4,8
2024-07-07T06:45:53.9525110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,204.39,4.355,26.6,23.4,2.4,5
2024-07-07T06:45:54.2025012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,201.49,4.355,26.6,23.2,2.3,8
2024-07-07T06:45:54.4524217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,203.54,4.362,26.1,23.2,2.4,5
2024-07-07T06:45:54.7024217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,199.92,4.362,26.1,23.2,2.4,8
2024-07-07T06:45:54.9523167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,198.04,4.362,26.1,23.2,2.5,9
2024-07-07T06:45:55.2023443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,194.06,4.362,26.1,23.4,2.5,12
2024-07-07T06:45:55.4520880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,187.25,4.364,25,23.4,2.5,16
2024-07-07T06:45:55.7022360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,181.74,4.364,25,23.4,2.7,18
2024-07-07T06:45:55.9521769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,183.39,4.364,25,23.4,2.5,20
2024-07-07T06:45:56.2021363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,182.5,4.364,25,23.6,2.4,23
2024-07-07T06:45:56.4519918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,179.76,4.364,25,23.6,2.4,27
2024-07-07T06:45:56.7020066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,177.76,4.388,24.1,23.6,2.3,32
2024-07-07T06:45:56.9519197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,174.31,4.388,24.1,23.6,2.4,36
2024-07-07T06:45:57.2019215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,172.77,4.388,24.1,23.7,2.4,41
2024-07-07T06:45:57.4518100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,171.83,4.414,23.8,23.7,2.4,45
2024-07-07T06:45:57.7017811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,172.01,4.414,23.8,23.7,2.4,44
2024-07-07T06:45:57.9517154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,168.29,4.414,23.8,23.7,2.6,45
2024-07-07T06:45:58.2016742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,167.98,4.414,23.8,23.5,2.6,48
2024-07-07T06:45:58.4516607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.6,4.411,24.1,23.5,2.4,49
2024-07-07T06:45:58.7016168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,171.33,4.411,24.1,23.5,2.4,52
2024-07-07T06:45:58.9515307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.6,4.411,24.1,23.5,2.4,49
2024-07-07T06:45:59.2014746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,177.36,4.411,24.1,23.3,2.1,45
2024-07-07T06:45:59.4514150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,179.2,4.365,25.2,23.3,2,49
2024-07-07T06:45:59.7013940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,180,4.365,25.2,23.3,2,45
2024-07-07T06:45:59.9513629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,183.48,4.365,25.2,23.3,1.8,44
2024-07-07T06:46:00.2013281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,187.32,4.365,25.2,23.2,1.6,41
2024-07-07T06:46:00.4512480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,191.38,4.302,26.2,23.2,1.4,40
2024-07-07T06:46:00.7011612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,191.92,4.302,26.2,23.2,1.4,38
2024-07-07T06:46:00.9511448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,192.5,4.302,26.2,23.2,1.4,36
2024-07-07T06:46:01.2010376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,194.98,4.302,26.2,23.2,1.2,36
2024-07-07T06:46:01.4509861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.85,4.302,26.2,23.2,1.2,20
2024-07-07T06:46:01.7009758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200.14,4.243,26.5,23.2,1.2,20
2024-07-07T06:46:01.9509622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200.14,4.243,26.5,23.2,1.2,20
2024-07-07T06:46:02.2008384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200.1,4.243,26.5,23.3,1.2,20
2024-07-07T06:46:02.4508215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,196.36,4.196,26,23.3,1.5,21
2024-07-07T06:46:02.7008170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,198.6,4.196,26,23.3,1.4,18
2024-07-07T06:46:02.9507532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,198.6,4.196,26,23.3,1.4,18
2024-07-07T06:46:03.2006919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.33,4.196,26,23.2,1.4,21
2024-07-07T06:46:03.4506402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,194.5,4.196,26,23.2,1.4,28
2024-07-07T06:46:03.7005804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,190.04,4.164,25,23.2,1.4,37
2024-07-07T06:46:03.9504266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,190.04,4.164,25,23.2,1.4,37
2024-07-07T06:46:04.2004779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,190.04,4.164,25,23.2,1.4,37
2024-07-07T06:46:04.4504925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,190.26,4.164,25,23.2,1.5,32
2024-07-07T06:46:04.7004120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,186.04,4.13,24.1,23.2,1.6,36
2024-07-07T06:46:04.9503397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,183.51,4.13,24.1,23.2,1.7,39
2024-07-07T06:46:05.2002950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,181.95,4.13,24.1,23.3,1.7,45
2024-07-07T06:46:05.4501843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,179.78,4.13,24.1,23.3,1.9,40
2024-07-07T06:46:05.7002202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,178.4,4.089,23.9,23.3,1.9,43
2024-07-07T06:46:05.9502079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,179.19,4.089,23.9,23.3,1.9,40
2024-07-07T06:46:06.2001578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,180.13,4.089,23.9,23.3,1.9,37
2024-07-07T06:46:06.4500632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,180.13,4.089,23.9,23.3,1.9,37
2024-07-07T06:46:06.7024215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,179.54,4.054,24.4,23.3,1.9,40
2024-07-07T06:46:06.9523730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,176.11,4.054,24.4,23.3,2.1,39
2024-07-07T06:46:07.2022753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,176.81,4.054,24.4,23.2,2.1,37
2024-07-07T06:46:07.4522605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.56,4.054,24.4,23.2,2.1,35
2024-07-07T06:46:07.7022327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,186.29,4.042,25.2,23.2,2,24
2024-07-07T06:46:07.9521493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,186.29,4.042,25.2,23.2,2,24
2024-07-07T06:46:08.2020976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,191.9,4.042,25.2,23.2,1.9,18
2024-07-07T06:46:08.4520198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,195.88,4.042,25.2,23.2,1.8,14
2024-07-07T06:46:08.7020226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.68,4.046,25.9,23.2,1.8,8
2024-07-07T06:46:08.9519029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.68,4.046,25.9,23.2,1.8,8
2024-07-07T06:46:09.2018542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,204.63,4.046,25.9,23.2,2,4
2024-07-07T06:46:09.4518243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,206.52,4.046,25.9,23.2,1.9,2
2024-07-07T06:46:09.7017723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,206.51,4.072,25.9,23.2,1.9,2
2024-07-07T06:46:09.9517847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,209.82,4.072,25.9,23.2,2.1,359
2024-07-07T06:46:10.2017525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,206.54,4.072,25.9,23.3,2.1,2
2024-07-07T06:46:10.4516194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,202.85,4.12,24.9,23.3,1.9,4
2024-07-07T06:46:10.7016173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,197.75,4.12,24.9,23.3,1.8,11
2024-07-07T06:46:10.9514840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,195.38,4.12,24.9,23.3,2,12
2024-07-07T06:46:11.2014750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,196.95,4.12,24.9,23.4,1.9,11
2024-07-07T06:46:11.4513301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,190.03,4.186,23.7,23.4,1.9,18
2024-07-07T06:46:11.7014163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,184.92,4.186,23.7,23.4,1.8,30
2024-07-07T06:46:11.9512966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,181.3,4.186,23.7,23.4,1.9,35
2024-07-07T06:46:12.2013118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,176.73,4.186,23.7,23.4,2,45
2024-07-07T06:46:12.4512324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,175.89,4.186,23.7,23.4,2,50
2024-07-07T06:46:12.7012317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,175.04,4.237,23,23.4,2,55
2024-07-07T06:46:12.9512131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,174.93,4.237,23,23.4,2,57
2024-07-07T06:46:13.2040230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,174.84,4.237,23,23.3,2,61
2024-07-07T06:46:13.4510232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,176.59,4.237,23,23.3,1.9,56
2024-07-07T06:46:13.7009809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,178.8,4.233,23.6,23.3,1.8,56
2024-07-07T06:46:13.9509534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,180.1,4.233,23.6,23.3,1.7,60
2024-07-07T06:46:14.2009225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,183.41,4.233,23.6,23.3,1.5,57
2024-07-07T06:46:14.4508402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,186.69,4.182,25.1,23.3,1.4,54
2024-07-07T06:46:14.7008246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,189.72,4.182,25.1,23.3,1.2,54
2024-07-07T06:46:14.9508089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.49,4.182,25.1,23.3,0.9,50
2024-07-07T06:46:15.2007099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,205.1,4.182,25.1,23.3,0,50
2024-07-07T06:46:15.4506560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,205.1,4.182,25.1,23.3,0,50
2024-07-07T06:46:15.7006099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.1,4.125,26.1,23.3,0,50
2024-07-07T06:46:15.9505856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.1,4.125,26.1,23.3,0,50
2024-07-07T06:46:16.2005093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.1,4.125,26.1,23.2,0,50
2024-07-07T06:46:16.4504842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.1,4.125,26.1,23.2,0,50
2024-07-07T06:46:16.7004008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,206,4.073,26,23.2,0,50
2024-07-07T06:46:16.9504136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,206,4.073,26,23.2,0,50
2024-07-07T06:46:17.2003078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,206,4.073,26,23.1,0,50
2024-07-07T06:46:17.4502671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,206,4.073,26,23.1,0,50
2024-07-07T06:46:17.7002490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.7,4.01,24.7,23.1,0,50
2024-07-07T06:46:17.9501417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.7,4.01,24.7,23.1,0,50
2024-07-07T06:46:18.2001400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,191.24,4.01,24.7,23.2,1,57
2024-07-07T06:46:18.4500650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,189.27,4.01,24.7,23.2,1.1,62
2024-07-07T06:46:18.7000326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.47,3.936,23.3,23.2,1.4,71
2024-07-07T06:46:18.9499758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,181.08,3.936,23.3,23.2,1.5,75
2024-07-07T06:46:19.1998768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,175.14,3.936,23.3,23.3,1.9,74
2024-07-07T06:46:19.4498649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,172.17,3.872,23,23.3,2.1,78
2024-07-07T06:46:19.6998284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,170.84,3.872,23,23.3,2.2,78
2024-07-07T06:46:19.9497773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,170.42,3.872,23,23.3,2.1,64
2024-07-07T06:46:20.1996915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,171.93,3.872,23,23.2,2,61
2024-07-07T06:46:20.4497265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,172.79,3.845,24.1,23.2,2,57
2024-07-07T06:46:20.6996314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,174.63,3.845,24.1,23.2,1.9,56
2024-07-07T06:46:20.9495301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,176.69,3.845,24.1,23.2,1.8,53
2024-07-07T06:46:21.1891852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,179.8,3.845,24.1,23.3,1.6,58
2024-07-07T06:46:21.4494343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,181.61,3.845,24.1,23.3,1.5,57
2024-07-07T06:46:21.6994300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,193.09,3.84,25.9,23.3,1.2,35
2024-07-07T06:46:21.9493649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,196.39,3.84,25.9,23.3,1.2,25
2024-07-07T06:46:22.1993241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,205.34,3.84,25.9,23.3,1.1,4
2024-07-07T06:46:22.4493704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,212.66,3.832,27,23.3,1.2,351
2024-07-07T06:46:22.6992213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,215.51,3.832,27,23.3,1.2,344
2024-07-07T06:46:22.9491570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,218.56,3.832,27,23.3,1.4,342
2024-07-07T06:46:23.1991249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,222.15,3.832,27,23.4,1.6,340
2024-07-07T06:46:23.4490501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,223.77,3.827,26.7,23.4,1.7,339
2024-07-07T06:46:23.6990913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,225.42,3.827,26.7,23.4,1.8,339
2024-07-07T06:46:23.9509447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,224.24,3.827,26.7,23.4,1.8,341
2024-07-07T06:46:24.2008993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,217.47,3.827,26.7,23.6,1.7,349
2024-07-07T06:46:24.4508525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,213.77,3.827,26.7,23.6,1.8,355
2024-07-07T06:46:24.6904981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,205.82,3.855,24.9,23.6,1.6,0
2024-07-07T06:46:24.9404353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,200.05,3.855,24.9,23.6,1.5,9
2024-07-07T06:46:25.1903838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,195.85,3.855,24.9,23.7,1.5,16
2024-07-07T06:46:25.4403102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,188.35,3.855,24.9,23.7,1.6,28
2024-07-07T06:46:25.6903418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,182.8,3.925,23,23.7,1.6,37
2024-07-07T06:46:25.9402326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,178.35,3.925,23,23.7,1.7,49
2024-07-07T06:46:26.1901768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,174.1,3.925,23,23.7,1.9,57
2024-07-07T06:46:26.4401659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,172.38,3.925,23,23.7,2,57
2024-07-07T06:46:26.6934183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,170.89,4.004,22.4,23.7,2.1,62
2024-07-07T06:46:26.9432811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,174.08,4.004,22.4,23.7,1.9,62
2024-07-07T06:46:27.1932719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,174.08,4.004,22.4,23.6,1.9,62
2024-07-07T06:46:27.4432315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,174.39,4.004,22.4,23.6,1.9,69
2024-07-07T06:46:27.6932528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,178.47,4.03,23.4,23.6,1.7,67
2024-07-07T06:46:27.9432255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,183.08,4.03,23.4,23.6,1.4,71
2024-07-07T06:46:28.1930926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,184.84,4.03,23.4,23.5,1.3,62
2024-07-07T06:46:28.4430206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.25,4.03,23.4,23.5,1.1,58
2024-07-07T06:46:28.6929902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.3,3.997,25.3,23.5,0,58
2024-07-07T06:46:28.9429334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.3,3.997,25.3,23.5,0,58
2024-07-07T06:46:29.1928167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.3,3.997,25.3,23.4,0,58
2024-07-07T06:46:29.4428200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.3,3.997,25.3,23.4,0,58
2024-07-07T06:46:29.6928067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.6,3.933,26.6,23.4,0,58
2024-07-07T06:46:29.9427698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.6,3.933,26.6,23.4,0,58
2024-07-07T06:46:30.1926727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.6,3.933,26.6,23.5,0,58
2024-07-07T06:46:30.4426582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206.3,3.881,26.3,23.5,0,58
2024-07-07T06:46:30.6925762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206.3,3.881,26.3,23.5,0,58
2024-07-07T06:46:30.9425545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206.3,3.881,26.3,23.5,0,58
2024-07-07T06:46:31.1925376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206.3,3.881,26.3,23.6,0,58
2024-07-07T06:46:31.4482342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206.3,3.881,26.3,23.6,0,58
2024-07-07T06:46:31.6982807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.8,3.865,24.8,23.6,0,58
2024-07-07T06:46:31.9481509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.8,3.865,24.8,23.6,0,58
2024-07-07T06:46:32.1980940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.8,3.865,24.8,23.7,0,58
2024-07-07T06:46:32.4480203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.8,3.865,24.8,23.7,0,58
2024-07-07T06:46:32.6979638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,184.95,3.85,23.6,23.7,1.3,90
2024-07-07T06:46:32.9480182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,183.63,3.85,23.6,23.7,1.4,90
2024-07-07T06:46:33.1979226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,183.87,3.85,23.6,23.7,1.4,92
2024-07-07T06:46:33.4478359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,181.35,3.85,23.6,23.7,1.6,92
2024-07-07T06:46:33.6977893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,179.02,3.786,23.1,23.7,1.7,90
2024-07-07T06:46:33.9477488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,177.24,3.786,23.1,23.7,1.8,87
2024-07-07T06:46:34.1977024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,178.51,3.786,23.1,23.6,1.7,87
2024-07-07T06:46:34.4478069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,175.95,3.685,23.9,23.6,1.9,87
2024-07-07T06:46:34.6976000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,177.25,3.685,23.9,23.6,1.8,87
2024-07-07T06:46:34.9475690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,178.67,3.685,23.9,23.6,1.6,76
2024-07-07T06:46:35.1975134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,179.93,3.685,23.9,23.5,1.5,70
2024-07-07T06:46:35.4474335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,176.47,3.685,23.9,23.5,1.7,66
2024-07-07T06:46:35.6974172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,179.57,3.61,25.6,23.5,1.6,58
2024-07-07T06:46:35.9473263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,180.53,3.61,25.6,23.5,1.6,50
2024-07-07T06:46:36.1972750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,181.74,3.61,25.6,23.6,1.6,44
2024-07-07T06:46:36.4471721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,185.73,3.61,25.6,23.6,1.5,37
2024-07-07T06:46:36.6972496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,189.68,3.6,27.1,23.6,1.5,32
2024-07-07T06:46:36.9471713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,194.11,3.6,27.1,23.6,1.3,29
2024-07-07T06:46:37.1971259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,199.09,3.6,27.1,23.8,1.2,20
2024-07-07T06:46:37.4469857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,200.9,3.6,27.1,23.8,1.2,16
2024-07-07T06:46:37.6969955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,201.06,3.641,27.2,23.8,1.1,18
2024-07-07T06:46:37.9469319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,198.77,3.641,27.2,23.8,1.1,24
2024-07-07T06:46:38.1969173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,198.7,3.641,27.2,24,1.1,24
2024-07-07T06:46:38.4468437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,206.4,3.695,26.4,24,0,24
2024-07-07T06:46:38.6967941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,196.76,3.695,26.4,24,1,31
2024-07-07T06:46:38.9467138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,196.76,3.695,26.4,24,1,31
2024-07-07T06:46:39.1967183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,195.15,3.695,26.4,24.1,1.1,32
2024-07-07T06:46:39.4466775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,192.83,3.695,26.4,24.1,1.2,35
2024-07-07T06:46:39.6966107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,191.13,3.715,25.5,24.1,1.1,44
2024-07-07T06:46:39.9465467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,188.52,3.715,25.5,24.1,1.3,41
2024-07-07T06:46:40.1965237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,187.92,3.715,25.5,24.2,1.4,37
2024-07-07T06:46:40.4464393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,184.37,3.715,25.5,24.2,1.6,37
2024-07-07T06:46:40.6963964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,183.5,3.706,24.9,24.2,1.6,37
2024-07-07T06:46:40.9463403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,185.65,3.706,24.9,24.2,1.5,36
2024-07-07T06:46:41.1962742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,179.4,3.706,24.9,24.2,1.7,45
2024-07-07T06:46:41.4462631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,180.07,3.701,24.7,24.2,1.7,41
2024-07-07T06:46:41.6962351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,180.07,3.701,24.7,24.2,1.7,41
2024-07-07T06:46:41.9461414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,178.91,3.701,24.7,24.2,1.7,46
2024-07-07T06:46:42.1961390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,178.93,3.701,24.7,24.1,1.7,46
2024-07-07T06:46:42.4461591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,179.04,3.727,24.6,24.1,1.7,46
2024-07-07T06:46:42.6960558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,175.88,3.727,24.6,24.1,1.8,56
2024-07-07T06:46:42.9460044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,177.51,3.727,24.6,24.1,1.7,60
2024-07-07T06:46:43.1959257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,175.72,3.727,24.6,24.1,1.8,62
2024-07-07T06:46:43.4458566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,174.52,3.727,24.6,24.1,1.9,71
2024-07-07T06:46:43.6958793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,173.82,3.762,24.5,24.1,2,76
2024-07-07T06:46:43.9457960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,175.55,3.762,24.5,24.1,1.9,78
2024-07-07T06:46:44.2139386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,177.53,3.762,24.5,24.1,1.8,82
2024-07-07T06:46:44.4456363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,179.33,3.762,24.5,24.1,1.7,85
2024-07-07T06:46:44.6956098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,179.29,3.765,24.9,24.1,1.7,82
2024-07-07T06:46:44.9455416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,182.06,3.765,24.9,24.1,1.5,81
2024-07-07T06:46:45.1955554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,185.23,3.765,24.9,24.1,1.3,84
2024-07-07T06:46:45.4454698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,186.63,3.765,24.9,24.1,1.2,83
2024-07-07T06:46:45.6954262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,188.85,3.713,25.8,24.1,1.1,85
2024-07-07T06:46:45.9453517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,190.36,3.713,25.8,24.1,1,85
2024-07-07T06:46:46.1952896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,205.8,3.713,25.8,24.2,0,85
2024-07-07T06:46:46.4452567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.3,3.634,26.3,24.2,0,85
2024-07-07T06:46:46.6952303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.3,3.634,26.3,24.2,0,85
2024-07-07T06:46:46.9451656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,192.07,3.634,26.3,24.2,0.9,71
2024-07-07T06:46:47.1951074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,187.03,3.634,26.3,24.1,1.2,71
2024-07-07T06:46:47.4450341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,187.03,3.634,26.3,24.1,1.2,71
2024-07-07T06:46:47.6950107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,184.28,3.571,25.6,24.1,1.3,73
2024-07-07T06:46:47.9449219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,180.09,3.571,25.6,24.1,1.6,82
2024-07-07T06:46:48.1948915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,179.75,3.571,25.6,24.1,1.6,79
2024-07-07T06:46:48.4448947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.08,3.571,25.6,24.1,2,81
2024-07-07T06:46:48.6948037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,172.38,3.549,24.6,24.1,2.1,84
2024-07-07T06:46:48.9447719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,172.15,3.549,24.6,24.1,2.1,83
2024-07-07T06:46:49.1946936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,169.75,3.549,24.6,23.9,2.3,84
2024-07-07T06:46:49.4446063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,170.06,3.549,24.6,23.9,2.2,80
2024-07-07T06:46:49.6945356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,168.9,3.538,24.3,23.9,2.3,82
2024-07-07T06:46:49.9445997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,170.22,3.538,24.3,23.9,2.2,82
2024-07-07T06:46:50.1945118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,172,3.538,24.3,23.8,2.1,84
2024-07-07T06:46:50.4444787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,173.4,3.504,25.5,23.8,2,81
2024-07-07T06:46:50.6943933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,175.76,3.504,25.5,23.8,1.8,77
2024-07-07T06:46:50.9444075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,175.39,3.504,25.5,23.8,1.8,74
2024-07-07T06:46:51.1943525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,176.66,3.504,25.5,23.9,1.7,69
2024-07-07T06:46:51.4442009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,178.33,3.504,25.5,23.9,1.6,65
2024-07-07T06:46:51.6942008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,183.24,3.46,27.1,23.9,1.4,68
2024-07-07T06:46:51.9441777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,187.01,3.46,27.1,23.9,1.2,81
2024-07-07T06:46:52.1941317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,187.28,3.46,27.1,24.2,1.2,61
2024-07-07T06:46:52.4440863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,183.43,3.46,27.1,24.2,1.4,62
2024-07-07T06:46:52.6940115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,182.04,3.449,27.8,24.2,1.5,70
2024-07-07T06:46:52.9439188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,182.02,3.449,27.8,24.2,1.5,67
2024-07-07T06:46:53.1938274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,180.44,3.449,27.8,24.6,1.6,58
2024-07-07T06:46:53.4438471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,178.45,3.482,27.2,24.6,1.7,54
2024-07-07T06:46:53.6939212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,180.1,3.482,27.2,24.6,1.6,58
2024-07-07T06:46:53.9437697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,176.07,3.482,27.2,24.6,1.8,62
2024-07-07T06:46:54.1938187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,168.85,3.482,27.2,24.7,2.2,65
2024-07-07T06:46:54.4437170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,171.24,3.532,26,24.7,2.1,73
2024-07-07T06:46:54.6936455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,170.47,3.532,26,24.7,2.1,68
2024-07-07T06:46:54.9435737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,171.72,3.532,26,24.7,2,63
2024-07-07T06:46:55.1935502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,167.64,3.532,26,24.6,2.2,58
2024-07-07T06:46:55.4435151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,161.64,3.532,26,24.6,2.5,56
2024-07-07T06:46:55.6934142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,161.25,3.569,25,24.6,2.6,65
2024-07-07T06:46:55.9433687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,162.81,3.569,25,24.6,2.6,71
2024-07-07T06:46:56.1933315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,158.19,3.569,25,24.4,2.9,70
2024-07-07T06:46:56.4355951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,158.19,3.569,25,24.4,2.9,70
2024-07-07T06:46:56.7011882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.59,3.575,24.8,24.4,2.8,67
2024-07-07T06:46:56.9511432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,166.56,3.575,24.8,24.4,2.3,68
2024-07-07T06:46:57.2010545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,171.88,3.575,24.8,24.2,2.1,80
2024-07-07T06:46:57.4509995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,163.36,3.575,24.8,24.2,2.5,68
2024-07-07T06:46:57.7009776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,160.88,3.546,25.6,24.2,2.6,63
2024-07-07T06:46:57.9509613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,162.89,3.546,25.6,24.2,2.6,71
2024-07-07T06:46:58.2008859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,166.22,3.546,25.6,24.2,2.3,64
2024-07-07T06:46:58.4508434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,171.15,3.504,26.7,24.2,2.1,71
2024-07-07T06:46:58.6851448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,172.69,3.504,26.7,24.2,2,70
2024-07-07T06:46:58.9350861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,172.19,3.504,26.7,24.2,2,65
2024-07-07T06:46:59.1850503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,174.31,3.504,26.7,24.2,1.9,69
2024-07-07T06:46:59.4349264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,174.07,3.504,26.7,24.2,1.9,66
2024-07-07T06:46:59.7006189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,175.9,3.474,26.9,24.2,1.8,68
2024-07-07T06:46:59.9348775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,172.7,3.474,26.9,24.2,2,71
2024-07-07T06:47:00.2005577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,170.14,3.474,26.9,24.2,2.1,64
2024-07-07T06:47:00.4349097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,169.37,3.474,26.9,24.2,2.2,71
2024-07-07T06:47:00.6848048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,162.27,3.464,26,24.2,2.6,71
2024-07-07T06:47:00.9503953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,160.72,3.464,26,24.2,2.8,75
2024-07-07T06:47:01.2003273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.76,3.464,26,24.3,2.8,75
2024-07-07T06:47:01.4503884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,157.37,3.464,26,24.3,3,73
2024-07-07T06:47:01.7002803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,161.76,3.452,24.8,24.3,3.1,88
2024-07-07T06:47:01.9501530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,166.22,3.452,24.8,24.3,2.9,94
2024-07-07T06:47:02.2000327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,163.72,3.452,24.8,24.3,3.3,96
2024-07-07T06:47:02.4501116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,166.37,3.419,24.2,24.3,3.4,104
2024-07-07T06:47:02.7000821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,155.8,3.419,24.2,24.3,4.2,94
2024-07-07T06:47:02.9500105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,156.39,3.419,24.2,24.3,4.3,96
2024-07-07T06:47:03.1999718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,159.86,3.419,24.2,24.2,3.4,91
2024-07-07T06:47:03.4498782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,156.08,3.385,24.7,24.2,3.6,87
2024-07-07T06:47:03.6998496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,156.41,3.385,24.7,24.2,3.5,86
2024-07-07T06:47:03.9497844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,158.48,3.385,24.7,24.2,3.5,90
2024-07-07T06:47:04.1840912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,157.7,3.385,24.7,24.1,3.3,85
2024-07-07T06:47:04.4340825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,159.22,3.385,24.7,24.1,3.1,84
2024-07-07T06:47:04.6841203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,161.83,3.356,26,24.1,2.9,84
2024-07-07T06:47:04.9339738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,163.77,3.356,26,24.1,2.7,83
2024-07-07T06:47:05.1995952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,163.77,3.356,26,24.1,2.7,83
2024-07-07T06:47:05.4338865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,165.79,3.338,27.1,24.1,2.7,87
2024-07-07T06:47:05.6838728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,165.79,3.338,27.1,24.1,2.7,87
2024-07-07T06:47:05.9337288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,168.16,3.338,27.1,24.1,2.5,87
2024-07-07T06:47:06.1993404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,171.02,3.338,27.1,24.3,2.3,88
2024-07-07T06:47:06.4336505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,169.87,3.335,27.2,24.3,2.3,84
2024-07-07T06:47:06.6837192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,167.61,3.335,27.2,24.3,2.4,81
2024-07-07T06:47:06.9492660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,168.54,3.335,27.2,24.3,2.4,84
2024-07-07T06:47:07.1991862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,167.65,3.335,27.2,24.5,2.5,85
2024-07-07T06:47:07.4492194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,162.35,3.346,26.6,24.5,2.7,78
2024-07-07T06:47:07.6834964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,158.98,3.346,26.6,24.5,3,79
2024-07-07T06:47:07.9333938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,158.55,3.346,26.6,24.5,3.2,83
2024-07-07T06:47:08.1989359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,156.51,3.346,26.6,24.5,3.4,83
2024-07-07T06:47:08.4488955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,153.96,3.346,26.6,24.5,3.4,78
2024-07-07T06:47:08.6988631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,155.71,3.356,25.8,24.5,3.4,82
2024-07-07T06:47:08.9487812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,157.28,3.356,25.8,24.5,3.2,81
2024-07-07T06:47:09.1831261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,156.12,3.356,25.8,24.3,3.4,83
2024-07-07T06:47:09.4330613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,159.84,3.356,25.8,24.3,3,82
2024-07-07T06:47:09.6987061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,159.71,3.369,25.7,24.3,3.1,84
2024-07-07T06:47:09.9486560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.19,3.369,25.7,24.3,3.3,83
2024-07-07T06:47:10.1985455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,155.63,3.369,25.7,24.1,3.3,80
2024-07-07T06:47:10.4396308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.54,3.372,26.6,24.1,3.4,77
2024-07-07T06:47:10.6896214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,153.16,3.372,26.6,24.1,3.7,82
2024-07-07T06:47:10.9427381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,153.03,3.372,26.6,24.1,3.4,76
2024-07-07T06:47:11.1926657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,150.31,3.372,26.6,24.1,3.3,68
2024-07-07T06:47:11.4426732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,152.02,3.372,26.6,24.1,3.4,74
2024-07-07T06:47:11.6925835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,152.89,3.347,27.6,24.1,3.1,67
2024-07-07T06:47:11.9425486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,147.08,3.347,27.6,24.1,3.4,64
2024-07-07T06:47:12.1924965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,152.94,3.347,27.6,24.2,3.1,67
2024-07-07T06:47:12.4423985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,142.33,3.347,27.6,24.2,3.8,65
2024-07-07T06:47:12.6924029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,137.9,3.347,27.6,24.2,4,62
2024-07-07T06:47:12.9423490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,130.54,3.32,27.4,24.2,4.2,56
2024-07-07T06:47:13.1923049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,131.24,3.32,27.4,24.4,4.1,55
2024-07-07T06:47:13.4422457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,148.5,3.319,26,24.4,3.5,71
2024-07-07T06:47:13.6923001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,157.92,3.319,26,24.4,3.2,83
2024-07-07T06:47:13.9421444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.92,3.319,26,24.4,2.9,80
2024-07-07T06:47:14.1920500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,159.66,3.319,26,24.5,3,82
2024-07-07T06:47:14.4420581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,165.71,3.356,24.3,24.5,2.9,95
2024-07-07T06:47:14.6920045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,150.27,3.356,24.3,24.5,4,83
2024-07-07T06:47:14.9419003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,147.64,3.356,24.3,24.5,4.1,80
2024-07-07T06:47:15.1918922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,150.13,3.356,24.3,24.4,3.8,80
2024-07-07T06:47:15.4489086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,143.93,3.356,24.3,24.4,4.4,78
2024-07-07T06:47:15.6918329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,149.29,3.38,23.6,24.4,3.7,77
2024-07-07T06:47:15.9416703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,163.39,3.38,23.6,24.4,3.2,96
2024-07-07T06:47:16.1917345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,146.95,3.38,23.6,24.3,3.6,71
2024-07-07T06:47:16.4416718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,167.42,3.38,23.6,24.3,2.6,93
2024-07-07T06:47:16.6916301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,160.87,3.38,23.6,24.3,3.6,97
2024-07-07T06:47:16.9415582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,157.76,3.353,24.1,24.3,3.9,95
2024-07-07T06:47:17.1915969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,133.33,3.353,24.1,24,4,57
2024-07-07T06:47:17.4414394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,157.54,3.353,24.1,24,3.2,84
2024-07-07T06:47:17.6913309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,163.93,3.291,25.4,24,3.2,97
2024-07-07T06:47:17.9413470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,163.18,3.291,25.4,24,2.8,87
2024-07-07T06:47:18.1914022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,138.76,3.291,25.4,23.7,4.6,74
2024-07-07T06:47:18.4412764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.55,3.291,25.4,23.7,4.9,64
2024-07-07T06:47:18.6912509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,151.84,3.232,26.8,23.7,3.8,84
2024-07-07T06:47:18.9411475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,134.6,3.232,26.8,23.7,4.7,70
2024-07-07T06:47:19.1911405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,111.53,3.232,26.8,23.4,5.1,49
2024-07-07T06:47:19.4410669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,131.19,3.232,26.8,23.4,3.7,50
2024-07-07T06:47:19.6910379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,113.04,3.198,27.5,23.4,3.5,24
2024-07-07T06:47:19.9409679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,134.89,3.198,27.5,23.4,3.2,39
2024-07-07T06:47:20.1969053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,169.25,3.198,27.5,23.1,2.2,82
2024-07-07T06:47:20.4469274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,163.24,3.198,27.5,23.1,2.6,81
2024-07-07T06:47:20.6968583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,154.01,3.165,27.2,23.1,2.9,70
2024-07-07T06:47:20.9468241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,150.33,3.165,27.2,23.1,3.5,78
2024-07-07T06:47:21.1968527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,112,3.165,27.2,23,4,37
2024-07-07T06:47:21.4466781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,98.68,3.123,26,23,3.8,24
2024-07-07T06:47:21.6966463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,224.45,3.123,26,23,2.3,356
2024-07-07T06:47:21.9465735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,146.36,3.123,26,23,3.2,66
2024-07-07T06:47:22.1965509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,123.56,3.123,26,23,3.8,46
2024-07-07T06:47:22.4464607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,104.7,3.099,24.7,23,4.5,39
2024-07-07T06:47:22.6964867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,104.77,3.099,24.7,23,5.1,45
2024-07-07T06:47:22.9464778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,105.22,3.099,24.7,23,5.3,47
2024-07-07T06:47:23.1963871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,104.65,3.099,24.7,22.9,5.1,45
2024-07-07T06:47:23.4463197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,116,3.099,24.7,22.9,4.3,47
2024-07-07T06:47:23.6962438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,122.75,3.119,24.3,22.9,4.3,54
2024-07-07T06:47:23.9461932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,121.57,3.119,24.3,22.9,4,48
2024-07-07T06:47:24.1961547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,122.94,3.119,24.3,22.7,3.8,46
2024-07-07T06:47:24.4461108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,125.49,3.119,24.3,22.7,3.7,47
2024-07-07T06:47:24.6960480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,116.33,3.18,25,22.7,4,41
2024-07-07T06:47:24.9460294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,116.48,3.18,25,22.7,3.8,37
2024-07-07T06:47:25.1960230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,123.92,3.18,25,22.4,3.4,34
2024-07-07T06:47:25.4459352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,139.42,3.228,26.4,22.4,3,35
2024-07-07T06:47:25.6802664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,146.49,3.228,26.4,22.4,2.8,30
2024-07-07T06:47:25.9328770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,146.49,3.228,26.4,22.4,2.8,30
2024-07-07T06:47:26.1828611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,150.32,3.228,26.4,22.1,2.7,31
2024-07-07T06:47:26.4327901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,153.45,3.225,26.9,22.1,2.7,25
2024-07-07T06:47:26.6828052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,173.66,3.225,26.9,22.1,2.4,19
2024-07-07T06:47:26.9483422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,183.94,3.225,26.9,22.1,2.3,15
2024-07-07T06:47:27.1983239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,188.75,3.225,26.9,21.9,2,17
2024-07-07T06:47:27.4325693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,191.37,3.225,26.9,21.9,1.7,20
2024-07-07T06:47:27.6825518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,182.55,3.192,26.2,21.9,1.8,26
2024-07-07T06:47:27.9324384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,181.1,3.192,26.2,21.9,1.6,37
2024-07-07T06:47:28.1823879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,182.55,3.192,26.2,21.7,1.6,34
2024-07-07T06:47:28.4324634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,175.42,3.192,26.2,21.7,1.9,33
2024-07-07T06:47:28.6823517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,171.28,3.197,24.6,21.7,2,31
2024-07-07T06:47:28.9478506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,161.17,3.197,24.6,21.7,2.2,47
2024-07-07T06:47:29.1835423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,155.97,3.197,24.6,21.3,2.5,61
2024-07-07T06:47:29.4478123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,149.56,3.238,23,21.3,2.8,60
2024-07-07T06:47:29.6835856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,150.99,3.238,23,21.3,2.8,64
2024-07-07T06:47:29.9320920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,142.74,3.238,23,21.3,3.5,68
2024-07-07T06:47:30.1820229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,140.63,3.238,23,20.8,3.7,69
2024-07-07T06:47:30.4319677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,141.17,3.264,22.7,20.8,3.9,73
2024-07-07T06:47:30.6877890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,142.42,3.264,22.7,20.8,3.9,75
2024-07-07T06:47:30.9377099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,142.74,3.264,22.7,20.8,4,77
2024-07-07T06:47:31.1876419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.07,3.264,22.7,20.2,4.3,85
2024-07-07T06:47:31.4375789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,137.36,3.264,22.7,20.2,4.6,77
2024-07-07T06:47:31.6875623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,141.24,3.239,23.5,20.2,4.2,78
2024-07-07T06:47:31.9375011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,138.89,3.239,23.5,20.2,4.4,77
2024-07-07T06:47:32.1874613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,141.78,3.239,23.5,19.7,4.1,78
2024-07-07T06:47:32.4373982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,138.11,3.239,23.5,19.7,4,71
2024-07-07T06:47:32.6873957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,138.75,3.153,24.6,19.7,3.6,66
2024-07-07T06:47:32.9373505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,141.85,3.153,24.6,19.7,3.3,64
2024-07-07T06:47:33.1872909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,149.2,3.153,24.6,19.7,2.9,66
2024-07-07T06:47:33.4372312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,151.92,3.153,24.6,19.7,2.7,64
2024-07-07T06:47:33.6871383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,152.18,3.059,24.8,19.7,2.5,56
2024-07-07T06:47:33.9371300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,150.61,3.059,24.8,19.7,2.5,48
2024-07-07T06:47:34.1870837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,143.18,3.059,24.8,19.2,2.8,50
2024-07-07T06:47:34.4369812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,140.29,3.059,24.8,19.2,3.6,71
2024-07-07T06:47:34.6869691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,123.86,3.015,23.8,19.2,4.3,61
2024-07-07T06:47:34.9369241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,133.36,3.015,23.8,19.2,3.7,64
2024-07-07T06:47:35.1868599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,131.79,3.015,23.8,18.8,3.8,64
2024-07-07T06:47:35.4368356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,130.19,3.018,22.2,18.8,3.9,64
2024-07-07T06:47:35.6867791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,130.67,3.018,22.2,18.8,3.5,57
2024-07-07T06:47:35.9366778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,119.76,3.018,22.2,18.8,3.7,47
2024-07-07T06:47:36.1865461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,112.28,3.018,22.2,18.3,4,45
2024-07-07T06:47:36.4366649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,118.34,3.018,22.2,18.3,4.1,53
2024-07-07T06:47:36.6865871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,103.97,3.025,21.3,18.3,4.7,46
2024-07-07T06:47:36.9365424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,108.96,3.025,21.3,18.3,4.3,46
2024-07-07T06:47:37.1864527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,119.66,3.025,21.3,17.7,3.8,50
2024-07-07T06:47:37.4364745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,119.63,3.001,21.3,17.7,4,54
2024-07-07T06:47:37.6863777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,118.52,3.001,21.3,17.7,4.3,57
2024-07-07T06:47:37.9363197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,101.34,3.001,21.3,17.7,5.2,49
2024-07-07T06:47:38.1862460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,97.57,3.001,21.3,17.2,5.3,47
2024-07-07T06:47:38.4362195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,96.37,3.001,21.3,17.2,5.3,46
2024-07-07T06:47:38.6861848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,98.59,2.978,22.1,17.2,5,46
2024-07-07T06:47:38.9361585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,98.83,2.978,22.1,17.2,5.1,47
2024-07-07T06:47:39.1861403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,94.98,2.978,22.1,16.8,5.2,45
2024-07-07T06:47:39.4359898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,96.66,2.978,22.1,16.8,4.9,44
2024-07-07T06:47:39.6859677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,94.02,2.99,23.1,16.8,4.9,42
2024-07-07T06:47:39.9359643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,93.81,2.99,23.1,16.8,4.8,41
2024-07-07T06:47:40.1902925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,99.53,2.99,23.1,16.3,4.5,43
2024-07-07T06:47:40.4358568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,98.39,2.99,23.1,16.3,4.4,41
2024-07-07T06:47:40.6857431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,101.4,3.057,23.2,16.3,4.3,41
2024-07-07T06:47:40.9357056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,105.03,3.057,23.2,16.3,4.3,44
2024-07-07T06:47:41.1856922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,101.62,3.057,23.2,15.7,4.1,39
2024-07-07T06:47:41.4356005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,123.07,3.057,23.2,15.7,3.5,48
2024-07-07T06:47:41.6855870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,123.6,3.129,22.5,15.7,3.8,54
2024-07-07T06:47:41.9355194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,110.1,3.129,22.5,15.7,4,43
2024-07-07T06:47:42.1854745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,114.22,3.129,22.5,14.9,3.9,46
2024-07-07T06:47:42.4354430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,116.62,3.153,21.4,14.9,3.8,46
2024-07-07T06:47:42.6884196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,117.49,3.153,21.4,14.9,3.8,47
2024-07-07T06:47:42.9383721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,121.84,3.153,21.4,14.9,3.7,50
2024-07-07T06:47:43.1882706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,115.9,3.153,21.4,14.2,3.9,48
2024-07-07T06:47:43.4381882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,116.88,3.153,21.4,14.2,3.8,47
2024-07-07T06:47:43.6882315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,107.98,3.113,20.3,14.2,4.2,46
2024-07-07T06:47:43.9381516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,109.29,3.113,20.3,14.2,4,44
2024-07-07T06:47:44.1880825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,107.52,3.113,20.3,13.5,4,43
2024-07-07T06:47:44.4380509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,103.42,3.113,20.3,13.5,4.1,41
2024-07-07T06:47:44.6880231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,105.2,3.059,19.4,13.5,4,42
2024-07-07T06:47:44.9379489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,113.09,3.059,19.4,13.5,3.7,44
2024-07-07T06:47:45.1879050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,118.39,3.059,19.4,12.7,3.5,46
2024-07-07T06:47:45.4378433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,110.35,3.059,19.4,12.7,3.9,46
2024-07-07T06:47:45.6879314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,119.34,3.042,18.6,12.7,3.5,48
2024-07-07T06:47:45.9377511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,120.72,3.042,18.6,12.7,3.4,47
2024-07-07T06:47:46.1876915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,113.98,3.042,18.6,11.7,3.6,45
2024-07-07T06:47:46.4376658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,108.28,3.058,17.6,11.7,3.8,43
2024-07-07T06:47:46.6875513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,99.88,3.058,17.6,11.7,4.2,42
2024-07-07T06:47:46.9375270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,110.36,3.058,17.6,11.7,4.2,52
2024-07-07T06:47:47.1875040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,117.47,3.058,17.6,10.6,4,58
2024-07-07T06:47:47.4374226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,116.98,3.058,17.6,10.6,4.1,59
2024-07-07T06:47:47.6874293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,123.11,3.057,16.6,10.6,3.6,58
2024-07-07T06:47:47.9373374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,111.41,3.057,16.6,10.6,4.4,57
2024-07-07T06:47:48.1872462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,110.28,3.057,16.6,9.6,4.5,58
2024-07-07T06:47:48.4372301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,105.14,3.057,16.6,9.6,4.8,56
2024-07-07T06:47:48.6871850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,114.45,3.01,16.2,9.6,4.3,61
2024-07-07T06:47:48.9371265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,114.45,3.01,16.2,9.6,4.3,61
2024-07-07T06:47:49.1870647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,108.53,3.01,16.2,8.7,4.6,59
2024-07-07T06:47:49.4370416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,108.49,3.01,16.2,8.7,4.7,60
2024-07-07T06:47:49.6870002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,109.43,2.941,16.1,8.7,4.5,60
2024-07-07T06:47:49.9368781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,113.14,2.941,16.1,8.7,4.5,64
2024-07-07T06:47:50.1868531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,106.34,2.941,16.1,7.6,4.7,60
2024-07-07T06:47:50.4368659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,97.48,2.904,16,7.6,4.9,54
2024-07-07T06:47:50.6867833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,103.71,2.904,16,7.6,4.6,57
2024-07-07T06:47:50.9366712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,101.83,2.904,16,7.6,4.9,58
2024-07-07T06:47:51.1867145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,100.34,2.904,16,6.4,4.7,56
2024-07-07T06:47:51.4366436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,108.38,2.897,15.5,6.4,4.6,63
2024-07-07T06:47:51.6866418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,111.23,2.897,15.5,6.4,4.5,65
2024-07-07T06:47:51.9365049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,111.32,2.897,15.5,6.4,4.4,64
2024-07-07T06:47:52.1865157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,110.6,2.897,15.5,5.2,4.2,62
2024-07-07T06:47:52.4365448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,111.29,2.897,15.5,5.2,4.3,64
2024-07-07T06:47:52.6864790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,112.31,2.875,15.3,5.2,4.1,63
2024-07-07T06:47:52.9363913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,112.66,2.875,15.3,5.2,4,62
2024-07-07T06:47:53.1863329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,113.03,2.875,15.3,4.1,3.9,62
2024-07-07T06:47:53.4363410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,115.07,2.875,15.3,4.1,3.7,61
2024-07-07T06:47:53.6862799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,114.99,2.832,15.5,4.1,3.6,60
2024-07-07T06:47:53.9362870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,118.01,2.832,15.5,4.1,3.3,57
2024-07-07T06:47:54.1861196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,118.48,2.832,15.5,2.9,3.2,56
2024-07-07T06:47:54.4358367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,116.19,2.777,14.8,2.9,3.2,55
2024-07-07T06:47:54.6860893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,116.94,2.777,14.8,2.9,3.2,56
2024-07-07T06:47:54.9359473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,115.32,2.777,14.8,2.9,3.4,59
2024-07-07T06:47:55.1859015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,113.53,2.777,14.8,1.7,3.4,58
2024-07-07T06:47:55.4358247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,108.99,2.777,14.8,1.7,3.6,57
2024-07-07T06:47:55.6857782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,112.72,2.777,14.8,1.7,3.7,63
2024-07-07T06:47:55.9358066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,111.35,2.751,12.4,1.7,3.8,64
2024-07-07T06:47:56.1856898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,108.18,2.751,12.4,0.3,4.1,66
2024-07-07T06:47:56.4356615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,108.9,2.751,12.4,0.3,4.2,68
2024-07-07T06:47:56.6856321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,109.36,2.752,9.3,0.3,4.3,70
2024-07-07T06:47:56.9355161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,107.6,2.752,9.3,0.3,4.6,71
2024-07-07T06:47:57.1855661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,105.45,2.752,9.3,358.7,4.8,72
2024-07-07T06:47:57.4354380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,106.97,2.751,7.6,358.7,4.7,73
2024-07-07T06:47:57.6854109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,107.12,2.751,7.6,358.7,4.8,74
2024-07-07T06:47:57.9353855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,107.87,2.751,7.6,358.7,4.7,74
2024-07-07T06:47:58.1853612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,108.57,2.751,7.6,357.5,4.7,76
2024-07-07T06:47:58.4352502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,113.34,2.734,8.1,357.5,4.3,78
2024-07-07T06:47:58.6851866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,109.98,2.734,8.1,357.5,4.3,74
2024-07-07T06:47:58.9351667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,102.82,2.734,8.1,357.5,4.6,69
2024-07-07T06:47:59.1850744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,100.82,2.734,8.1,356.4,4.6,68
2024-07-07T06:47:59.4443284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,98.86,2.734,8.1,356.4,4.6,66
2024-07-07T06:47:59.6850417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,98.86,2.734,8.1,356.4,4.6,66
2024-07-07T06:47:59.9349735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,101.34,2.706,9.5,356.4,4.5,68
2024-07-07T06:48:00.1849070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,100.1,2.706,9.5,355.1,4.3,66
2024-07-07T06:48:00.4348850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,102.34,2.706,9.5,355.1,4.1,66
2024-07-07T06:48:00.6865409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,104.8,2.705,9.7,355.1,3.9,66
2024-07-07T06:48:00.9364773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,109.81,2.705,9.7,355.1,3.6,67
2024-07-07T06:48:01.1864419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,111.93,2.705,9.7,353.7,3.3,65
2024-07-07T06:48:01.4364318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,119.29,2.735,8.7,353.7,3,67
2024-07-07T06:48:01.6863237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,117.75,2.735,8.7,353.7,2.9,61
2024-07-07T06:48:01.9408901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,125.95,2.735,8.7,353.7,2.6,63
2024-07-07T06:48:02.1907608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,128.98,2.735,8.7,352.2,2.4,57
2024-07-07T06:48:02.4407571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,127.74,2.748,6.6,352.2,2.4,57
2024-07-07T06:48:02.6907816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,130.72,2.748,6.6,352.2,2.3,57
2024-07-07T06:48:02.9407265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,136.91,2.748,6.6,352.2,2.1,51
2024-07-07T06:48:03.1906221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,136.78,2.748,6.6,350.8,2.1,57
2024-07-07T06:48:03.4405177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,136.76,2.748,6.6,350.8,2.1,56
2024-07-07T06:48:03.6905415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,136.88,2.702,3.5,350.8,2,67
2024-07-07T06:48:03.9405208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,134.18,2.702,3.5,350.8,2.1,66
2024-07-07T06:48:04.1904756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,131.84,2.702,3.5,349.4,2.2,68
2024-07-07T06:48:04.4403865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,127.09,2.702,3.5,349.4,2.4,68
2024-07-07T06:48:04.6903100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,115.29,2.609,0,349.4,2.7,65
2024-07-07T06:48:04.9402976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,104.41,2.609,0,349.4,3.4,67
2024-07-07T06:48:05.1902860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,104.79,2.609,0,348.3,3.6,72
2024-07-07T06:48:05.4402278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,106.05,2.609,0,348.3,3.5,72
2024-07-07T06:48:05.6901535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,107.69,2.531,357.8,348.3,3.6,78
2024-07-07T06:48:05.9400885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,110.67,2.531,357.8,348.3,3.6,82
2024-07-07T06:48:06.1900561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,108.48,2.531,357.8,347.1,3.9,84
2024-07-07T06:48:06.4400214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,110.02,2.531,357.8,347.1,3.9,86
2024-07-07T06:48:06.6899409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,111.48,2.515,358,347.1,3.8,87
2024-07-07T06:48:06.9399308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,112.55,2.515,358,347.1,3.6,86
2024-07-07T06:48:07.1783031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,115.64,2.515,358,347.1,3.5,89
2024-07-07T06:48:07.4281323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,118.4,2.515,358,347.1,3.5,93
2024-07-07T06:48:07.6780513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,120.16,2.533,359.9,347.1,3.4,93
2024-07-07T06:48:07.9328832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,123.8,2.533,359.9,347.1,3.1,94
2024-07-07T06:48:08.1828158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,121.49,2.533,359.9,345.5,3,90
2024-07-07T06:48:08.4327493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,132.33,2.533,359.9,345.5,2.7,103
2024-07-07T06:48:08.6827173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,131.48,2.528,1.3,345.5,2.6,98
2024-07-07T06:48:08.9326559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,134.74,2.528,1.3,345.5,2.5,102
2024-07-07T06:48:09.1826311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,130.55,2.528,1.3,343.9,2.4,92
2024-07-07T06:48:09.4325859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,129.51,2.528,1.3,343.9,2.5,93
2024-07-07T06:48:09.6824590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,136.96,2.477,0.3,343.9,2.1,99
2024-07-07T06:48:09.9324953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,133.31,2.477,0.3,343.9,2.2,94
2024-07-07T06:48:10.1824519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,132.64,2.477,0.3,342.3,2.2,94
2024-07-07T06:48:10.4324137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,127.54,2.477,0.3,342.3,2.4,90
2024-07-07T06:48:10.6822739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,125,2.4,356.5,342.3,2.5,94
2024-07-07T06:48:10.9322974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,118.76,2.4,356.5,342.3,2.8,90
2024-07-07T06:48:11.1822069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,121.49,2.4,356.5,340.8,2.9,98
2024-07-07T06:48:11.4321820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,119.09,2.4,356.5,340.8,3.5,103
2024-07-07T06:48:11.6831622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,112.57,2.341,351.3,340.8,3.8,100
2024-07-07T06:48:11.9320924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,106.04,2.341,351.3,340.8,4.1,94
2024-07-07T06:48:12.1820035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,103.56,2.341,351.3,339.3,4.3,94
2024-07-07T06:48:12.4319731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,102.94,2.341,351.3,339.3,4.4,94
2024-07-07T06:48:12.6819423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,101.43,2.311,348.1,339.3,4.5,94
2024-07-07T06:48:12.9347748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,100.89,2.311,348.1,339.3,4.6,94
2024-07-07T06:48:13.1847430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,99.29,2.311,348.1,338,4.7,94
2024-07-07T06:48:13.4346711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,101.27,2.311,348.1,338,4.8,97
2024-07-07T06:48:13.6845887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,102.02,2.3,348.3,338,4.8,98
2024-07-07T06:48:13.9345964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,103.66,2.3,348.3,338,4.8,100
2024-07-07T06:48:14.1844815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,101.14,2.3,348.3,336.7,4.6,97
2024-07-07T06:48:14.4396267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,100.41,2.3,348.3,336.7,4.3,94
2024-07-07T06:48:14.6805933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,103.58,2.298,350.4,336.7,4,95
2024-07-07T06:48:14.9304412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,105.07,2.298,350.4,336.7,3.9,96
2024-07-07T06:48:15.1803940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,105.59,2.298,350.4,335.3,3.6,95
2024-07-07T06:48:15.4303634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,108.79,2.298,350.4,335.3,3.4,97
2024-07-07T06:48:15.6803196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,109.95,2.299,351.2,335.3,3.3,97
2024-07-07T06:48:15.9302929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,112.04,2.299,351.2,335.3,3.3,100
2024-07-07T06:48:16.1802614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,110.89,2.299,351.2,334.1,3.5,102
2024-07-07T06:48:16.4324230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,112.32,2.299,351.2,334.1,3.5,104
2024-07-07T06:48:16.6885022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,112.59,2.289,349.4,334.1,3.3,103
2024-07-07T06:48:16.9384241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,112.45,2.289,349.4,334.1,3.4,104
2024-07-07T06:48:17.1754400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,113.49,2.289,349.4,332.7,3.5,108
2024-07-07T06:48:17.4280129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,113.56,2.289,349.4,332.7,3.4,107
2024-07-07T06:48:17.6780100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,113.37,2.281,346.3,332.7,3.2,106
2024-07-07T06:48:17.9279788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,114.67,2.281,346.3,332.7,3.2,108
2024-07-07T06:48:18.1778645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,113.69,2.281,346.3,331.2,3.2,108
2024-07-07T06:48:18.4278405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,112.23,2.281,346.3,331.2,3.3,107
2024-07-07T06:48:18.6778851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,111.43,2.274,344.1,331.2,3.3,107
2024-07-07T06:48:18.9277274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,106.69,2.274,344.1,331.2,3.3,100
2024-07-07T06:48:19.1776627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,106.56,2.274,344.1,329.8,3,97
2024-07-07T06:48:19.4275642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,116.94,2.274,344.1,329.8,2.7,109
2024-07-07T06:48:19.6776475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,115.78,2.26,343.1,329.8,2.7,108
2024-07-07T06:48:19.9275230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,115.06,2.26,343.1,329.8,2.6,105
2024-07-07T06:48:20.1775229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,116.59,2.26,343.1,328.5,2.4,105
2024-07-07T06:48:20.4274101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,117.8,2.26,343.1,328.5,2.3,105
2024-07-07T06:48:20.6773712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,118.23,2.23,342.2,328.5,2.2,105
2024-07-07T06:48:20.9273617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,115.21,2.23,342.2,328.5,2.5,106
2024-07-07T06:48:21.1772566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,109.28,2.23,342.2,327.1,2.6,99
2024-07-07T06:48:21.4272288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,110.45,2.23,342.2,327.1,2.6,101
2024-07-07T06:48:21.6771861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,106.02,2.178,340.3,327.1,2.7,98
2024-07-07T06:48:21.9271188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,112.08,2.178,340.3,327.1,2.7,108
2024-07-07T06:48:22.1771073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,109.37,2.178,340.3,325.8,2.6,103
2024-07-07T06:48:22.4270524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,109.49,2.178,340.3,325.8,2.7,105
2024-07-07T06:48:22.6769631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,106.89,2.151,337.7,325.8,2.9,106
2024-07-07T06:48:22.9269413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,106.25,2.151,337.7,325.8,2.9,105
2024-07-07T06:48:23.1768634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,101.23,2.151,337.7,324.4,3.4,105
2024-07-07T06:48:23.4311293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,103.95,2.147,335.3,324.4,3.4,110
2024-07-07T06:48:23.6832669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,101.98,2.147,335.3,324.4,3.6,109
2024-07-07T06:48:23.9331364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,101.52,2.147,335.3,324.4,3.8,110
2024-07-07T06:48:24.1831251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,102.1,2.147,335.3,323.2,3.8,112
2024-07-07T06:48:24.4330843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,102.82,2.147,335.3,323.2,3.8,113
2024-07-07T06:48:24.6830298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,102.87,2.159,334.1,323.2,3.3,109
2024-07-07T06:48:24.9329758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,102.92,2.159,334.1,323.2,3.2,108
2024-07-07T06:48:25.1829292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,106.66,2.159,334.1,321.8,3.1,114
2024-07-07T06:48:25.4328811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,111.23,2.159,334.1,321.8,3.3,123
2024-07-07T06:48:25.6828234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,114.35,2.153,333.9,321.8,3.3,128
2024-07-07T06:48:25.9327746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,116.91,2.153,333.9,321.8,3.3,132
2024-07-07T06:48:26.1827773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,116.58,2.153,333.9,320.5,3.2,132
2024-07-07T06:48:26.4326678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,117.13,2.105,333.3,320.5,3.1,133
2024-07-07T06:48:26.6826186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,118.18,2.105,333.3,320.5,2.9,133
2024-07-07T06:48:26.9325686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,115.14,2.105,333.3,320.5,2.9,128
2024-07-07T06:48:27.1825452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,113.74,2.105,333.3,319.2,2.9,127
2024-07-07T06:48:27.4324175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,112.69,2.025,332.4,319.2,2.9,127
2024-07-07T06:48:27.6824078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,112.09,2.025,332.4,319.2,2.8,125
2024-07-07T06:48:27.9323505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,110.81,2.025,332.4,319.2,2.9,124
2024-07-07T06:48:28.1823251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,109.43,2.025,332.4,317.9,2.8,122
2024-07-07T06:48:28.4322818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,108.73,2.025,332.4,317.9,2.9,122
2024-07-07T06:48:28.6821596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,107.76,1.96,331.5,317.9,2.9,122
2024-07-07T06:48:28.9321803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,103.86,1.96,331.5,317.9,2.9,116
2024-07-07T06:48:29.1821394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,103.01,1.96,331.5,316.6,2.9,116
2024-07-07T06:48:29.4319980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,101.69,1.96,331.5,316.6,2.9,114
2024-07-07T06:48:29.6820501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,104.94,1.935,330.1,316.6,2.8,119
2024-07-07T06:48:29.9319753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,103.65,1.935,330.1,316.6,2.8,117
2024-07-07T06:48:30.1819273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,104.18,1.935,330.1,315.2,2.7,118
2024-07-07T06:48:30.4318299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,105.27,1.935,330.1,315.2,2.5,117
2024-07-07T06:48:30.6817997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,111.4,1.963,328.4,315.2,2.5,128
2024-07-07T06:48:30.9317706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,113.08,1.963,328.4,315.2,2.6,132
2024-07-07T06:48:31.1817598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,113.62,1.963,328.4,313.8,2.4,132
2024-07-07T06:48:31.4316726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,113.04,1.995,326.8,313.8,2.6,134
2024-07-07T06:48:31.6816166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,114.24,1.995,326.8,313.8,2.5,135
2024-07-07T06:48:31.9315845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,117.09,1.995,326.8,313.8,2.5,140
2024-07-07T06:48:32.1815139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,118.56,1.995,326.8,312.4,2.4,143
2024-07-07T06:48:32.4314988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,119.67,1.995,326.8,312.4,2.4,145
2024-07-07T06:48:32.6853312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,122.45,1.992,325.6,312.4,2,147
2024-07-07T06:48:32.9352890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,124.21,1.992,325.6,312.4,1.8,148
2024-07-07T06:48:33.1852008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,121.09,1.992,325.6,311.3,1.9,144
2024-07-07T06:48:33.4351225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,120.77,1.992,325.6,311.3,1.7,140
2024-07-07T06:48:33.6851312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,119.21,1.945,324.2,311.3,1.6,137
2024-07-07T06:48:33.9350343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,113.16,1.945,324.2,311.3,1.8,128
2024-07-07T06:48:34.1851268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,109.61,1.945,324.2,310.1,2,126
2024-07-07T06:48:34.4350010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,106.34,1.899,321.6,310.1,1.6,113
2024-07-07T06:48:34.6849235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,107.2,1.899,321.6,310.1,1.6,115
2024-07-07T06:48:34.9348915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,114.01,1.899,321.6,310.1,1.4,125
2024-07-07T06:48:35.1848597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,118.6,1.899,321.6,308.8,1.3,135
2024-07-07T06:48:35.4288420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,113.34,1.899,321.6,308.8,1.2,116
2024-07-07T06:48:35.6847663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,107.51,1.899,321.6,308.8,1.6,117
2024-07-07T06:48:35.9347041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,105.66,1.888,319.2,308.8,1.7,119
2024-07-07T06:48:36.1847633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,105.83,1.888,319.2,307.6,1.8,123
2024-07-07T06:48:36.4346204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,106.49,1.888,319.2,307.6,1.7,122
2024-07-07T06:48:36.6845878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,109.82,1.914,318.1,307.6,1.3,118
2024-07-07T06:48:36.9345028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,113.35,1.914,318.1,307.6,1.1,119
2024-07-07T06:48:37.1844432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,112.4,1.914,318.1,306.3,1,110
2024-07-07T06:48:37.4344211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,138.1,1.914,318.1,306.3,0,110
2024-07-07T06:48:37.6844052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,121.96,1.957,317.6,306.3,1.1,147
2024-07-07T06:48:37.9342783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,122.87,1.957,317.6,306.3,0.9,143
2024-07-07T06:48:38.1842793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,123.56,1.957,317.6,305,1.1,153
2024-07-07T06:48:38.4341892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,121.72,1.981,316.4,305,1.3,154
2024-07-07T06:48:38.6841545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,115.79,1.981,316.4,305,1.8,148
2024-07-07T06:48:38.9342092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,114.09,1.981,316.4,305,2,147
2024-07-07T06:48:39.1840504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,113.49,1.981,316.4,303.8,2,147
2024-07-07T06:48:39.4339339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,110.83,1.981,316.4,303.8,2.1,143
2024-07-07T06:48:39.6839929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,110.01,1.967,314.9,303.8,2.1,143
2024-07-07T06:48:39.9339435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,109.95,1.967,314.9,303.8,2.2,144
2024-07-07T06:48:40.1838430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,110.97,1.967,314.9,302.7,2.2,147
2024-07-07T06:48:40.4338114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,114.11,1.967,314.9,302.7,2.1,152
2024-07-07T06:48:40.6837320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,112.82,1.913,313.9,302.7,2.1,151
2024-07-07T06:48:40.9337293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,114.36,1.913,313.9,302.7,2,153
2024-07-07T06:48:41.1836713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,115.86,1.913,313.9,302.7,1.9,155
2024-07-07T06:48:41.4336254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,115.89,1.913,313.9,302.7,1.8,154
2024-07-07T06:48:41.6835425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,113.59,1.843,313,302.7,1.8,151
2024-07-07T06:48:41.9334685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,114.88,1.843,313,302.7,1.4,148
2024-07-07T06:48:42.1834407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,114.24,1.843,313,301.5,1.6,151
2024-07-07T06:48:42.4333797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,115.15,1.791,311.5,301.5,1.5,154
2024-07-07T06:48:42.6833760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,113.79,1.791,311.5,301.5,1.5,151
2024-07-07T06:48:42.9333235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,109.44,1.791,311.5,301.5,1.8,146
2024-07-07T06:48:43.1832264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,107.19,1.791,311.5,300,1.8,143
2024-07-07T06:48:43.4331599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,106.47,1.791,311.5,300,1.7,140
2024-07-07T06:48:43.6830925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,99.98,1.764,309.6,300,1.8,131
2024-07-07T06:48:43.9330739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,99.98,1.764,309.6,300,1.8,131
2024-07-07T06:48:44.1830742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,101.82,1.764,309.6,298.9,1.6,132
2024-07-07T06:48:44.4329941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,95.97,1.764,309.6,298.9,1.7,122
2024-07-07T06:48:44.6829503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,94.99,1.757,308.3,298.9,1.6,119
2024-07-07T06:48:44.9329081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,94.99,1.757,308.3,298.9,1.6,119
2024-07-07T06:48:45.1828153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,94.79,1.757,308.3,298,1.7,122
2024-07-07T06:48:45.4327953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,99.24,1.757,308.3,298,1.6,129
2024-07-07T06:48:45.6827751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,99.89,1.787,307.8,298,1.5,128
2024-07-07T06:48:45.9326949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,102.97,1.787,307.8,298,1.6,137
2024-07-07T06:48:46.1826427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,106.86,1.787,307.8,296.8,1.7,148
2024-07-07T06:48:46.4325954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,108.19,1.828,307.1,296.8,1.7,151
2024-07-07T06:48:46.6826299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,109.59,1.828,307.1,296.8,1.8,155
2024-07-07T06:48:46.9325174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,112.57,1.828,307.1,296.8,1.8,161
2024-07-07T06:48:47.1858738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,113.36,1.828,307.1,295.4,1.8,164
2024-07-07T06:48:47.4357680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,115.12,1.828,307.1,295.4,1.6,166
2024-07-07T06:48:47.6961742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,112.91,1.821,305.5,295.4,1.7,164
2024-07-07T06:48:47.9357128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,121.92,1.821,305.5,295.4,1,180
2024-07-07T06:48:48.1857081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,127.33,1.821,305.5,293.9,1.3,196
2024-07-07T06:48:48.4356395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,125.5,1.821,305.5,293.9,0,196
2024-07-07T06:48:48.6855674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,121.52,1.746,303.6,293.9,1,184
2024-07-07T06:48:48.9355147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,123.6,1.746,303.6,293.9,0,184
2024-07-07T06:48:49.1854946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,103.79,1.746,303.6,292.5,1,135
2024-07-07T06:48:49.4354696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,123.6,1.746,303.6,292.5,0,135
2024-07-07T06:48:49.6853855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,95.92,1.654,301.1,292.5,0.9,112
2024-07-07T06:48:49.9196827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,121.1,1.654,301.1,292.5,0,112
2024-07-07T06:48:50.1852696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,121.1,1.654,301.1,291.4,0,112
2024-07-07T06:48:50.4351695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,119.1,1.644,299.1,291.4,0,112
2024-07-07T06:48:50.6851932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,93.88,1.644,299.1,291.4,1,118
2024-07-07T06:48:50.9350332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,88.9,1.644,299.1,291.4,1.3,118
2024-07-07T06:48:51.1850486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,87.3,1.644,299.1,290.5,1.3,115
2024-07-07T06:48:51.4348981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,88.53,1.644,299.1,290.5,1.3,118
2024-07-07T06:48:51.6849556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,97.63,1.741,298.4,290.5,1.1,133
2024-07-07T06:48:51.9348746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,99.12,1.741,298.4,290.5,1.2,140
2024-07-07T06:48:52.1848288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,101.56,1.741,298.4,289.7,1.2,147
2024-07-07T06:48:52.4348009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,103.73,1.741,298.4,289.7,1.7,159
2024-07-07T06:48:52.6846503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,107.42,1.886,298.8,289.7,2,167
2024-07-07T06:48:52.9347113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,112.57,1.886,298.8,289.7,2,177
2024-07-07T06:48:53.1846511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,120.24,1.886,298.8,288.6,2,193
2024-07-07T06:48:53.4346248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,115.39,1.886,298.8,288.6,1.7,183
2024-07-07T06:48:53.6845767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,111.35,1.951,298.5,288.6,1.8,175
2024-07-07T06:48:53.9345175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,112.69,1.951,298.5,288.6,1.6,177
2024-07-07T06:48:54.1844939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,123.09,1.951,298.5,287.5,1.4,202
2024-07-07T06:48:54.4343308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,108.27,1.951,298.5,287.5,1.2,164
2024-07-07T06:48:54.6843400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,105.91,1.862,296.7,287.5,1,158
2024-07-07T06:48:54.9343416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,116.7,1.862,296.7,287.5,0,158
2024-07-07T06:48:55.1842765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,127.3,1.862,296.7,286.5,1.5,214
2024-07-07T06:48:55.4342035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,134.79,1.862,296.7,286.5,1.9,226
2024-07-07T06:48:55.6841882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,130.39,1.687,294.8,286.5,2,217
2024-07-07T06:48:55.9341213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,121.01,1.687,294.8,286.5,1.4,202
2024-07-07T06:48:56.1841067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,123.32,1.687,294.8,285.8,1,212
2024-07-07T06:48:56.4340138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,114.8,1.687,294.8,285.8,0,212
2024-07-07T06:48:56.6839837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,113.4,1.573,293.4,285.8,0,212
2024-07-07T06:48:56.9339668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,113.4,1.573,293.4,285.8,0,212
2024-07-07T06:48:57.1838524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,113.4,1.573,293.4,285.3,0,212
2024-07-07T06:48:57.4338060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,113.4,1.573,293.4,285.3,0,212
2024-07-07T06:48:57.6838095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,112.5,1.611,292.5,285.3,0,212
2024-07-07T06:48:57.9337177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,112.5,1.611,292.5,285.3,0,212
2024-07-07T06:48:58.1836517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,112.5,1.611,292.5,284.5,0,212
2024-07-07T06:48:58.4336492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,120.14,1.611,292.5,284.5,1,208
2024-07-07T06:48:58.6835781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,118.16,1.755,291.9,284.5,1.5,201
2024-07-07T06:48:58.9335335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,124.17,1.755,291.9,284.5,1.9,211
2024-07-07T06:48:59.1834587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,129.75,1.755,291.9,283.6,2.1,221
2024-07-07T06:48:59.4334318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,131.26,1.755,291.9,283.6,2.2,223
2024-07-07T06:48:59.6834329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,129.66,1.862,291.1,283.6,2.3,221
2024-07-07T06:48:59.9332788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,130.59,1.862,291.1,283.6,2.4,222
2024-07-07T06:49:00.1847244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,129.06,1.862,291.1,282.9,2.4,220
2024-07-07T06:49:00.4331959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,130.77,1.862,291.1,282.9,2.4,223
2024-07-07T06:49:00.6832066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,123.64,1.812,289.3,282.9,2.3,212
2024-07-07T06:49:00.9331245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,121.16,1.812,289.3,282.9,2.2,208
2024-07-07T06:49:01.1830697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,131.15,1.812,289.3,282.2,2.3,226
2024-07-07T06:49:01.4329928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,133.66,1.812,289.3,282.2,1.8,236
2024-07-07T06:49:01.6830061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,130.63,1.649,287,282.2,1.3,239
2024-07-07T06:49:01.9327777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,132.28,1.649,287,282.2,1.2,246
2024-07-07T06:49:02.1828845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,107,1.649,287,281.6,0,246
2024-07-07T06:49:02.4328387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,107,1.649,287,281.6,0,246
2024-07-07T06:49:02.6827870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,104.7,1.545,284.7,281.6,0,246
2024-07-07T06:49:02.9327914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,104.7,1.545,284.7,281.6,0,246
2024-07-07T06:49:03.1827304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,104.7,1.545,284.7,280.9,0,246
2024-07-07T06:49:03.4326003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,104.7,1.545,284.7,280.9,0,246
2024-07-07T06:49:03.6826173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,103.8,1.585,283.8,280.9,0,246
2024-07-07T06:49:03.9325316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,103.8,1.585,283.8,280.9,0,246
2024-07-07T06:49:04.1844942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,103.8,1.585,283.8,280.5,0,246
2024-07-07T06:49:04.4210499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,103.8,1.585,283.8,280.5,0,246
2024-07-07T06:49:04.6710015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,104.5,1.733,284.5,280.5,0,246
2024-07-07T06:49:04.9210109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,104.5,1.733,284.5,280.5,0,246
2024-07-07T06:49:05.1709035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,104.5,1.733,284.5,280,0,246
2024-07-07T06:49:05.4208060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,104.5,1.733,284.5,280,0,246
2024-07-07T06:49:05.6707450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,114.06,1.856,285.1,280,1.2,208
2024-07-07T06:49:05.9207408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,111.31,1.856,285.1,280,1.5,199
2024-07-07T06:49:06.1707108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,118.08,1.856,285.1,279.4,1.4,216
2024-07-07T06:49:06.4206452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,115.95,1.856,285.1,279.4,1.4,211
2024-07-07T06:49:06.6861355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,116.1,1.862,285.1,279.4,2.2,206
2024-07-07T06:49:06.9205345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,119.54,1.862,285.1,279.4,1.6,217
2024-07-07T06:49:07.1704227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,118.29,1.862,285.1,278.7,1.6,215
2024-07-07T06:49:07.4360721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,119.87,1.862,285.1,278.7,1.4,221
2024-07-07T06:49:07.6703035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,119.18,1.76,284.2,278.7,1.6,217
2024-07-07T06:49:07.9359121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,122.52,1.76,284.2,278.7,1.3,229
2024-07-07T06:49:08.1703143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,125.45,1.76,284.2,278.1,1,247
2024-07-07T06:49:08.4358782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,104.2,1.76,284.2,278.1,0,247
2024-07-07T06:49:08.6858951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,102.3,1.663,282.3,278.1,0,247
2024-07-07T06:49:08.9371631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,102.3,1.663,282.3,278.1,0,247
2024-07-07T06:49:09.1700863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,102.3,1.663,282.3,277.6,0,247
2024-07-07T06:49:09.4200112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,102.3,1.663,282.3,277.6,0,247
2024-07-07T06:49:09.6700693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,131.83,1.652,279.8,277.6,0.9,291
2024-07-07T06:49:09.9199543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,99.8,1.652,279.8,277.6,0,291
2024-07-07T06:49:10.1699017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,99.8,1.652,279.8,277.3,0,291
2024-07-07T06:49:10.4198280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,99.8,1.652,279.8,277.3,0,291
2024-07-07T06:49:10.6698291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,98.5,1.72,278.5,277.3,0,291
2024-07-07T06:49:10.9196543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,98.5,1.72,278.5,277.3,0,291
2024-07-07T06:49:11.1697037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,98.5,1.72,278.5,277,0,291
2024-07-07T06:49:11.4196483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,98.5,1.72,278.5,277,0,291
2024-07-07T06:49:11.6695980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,98.1,1.804,278.1,277,0,291
2024-07-07T06:49:11.9195656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,98.1,1.804,278.1,277,0,291
2024-07-07T06:49:12.1695225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,98.1,1.804,278.1,276.6,0,291
2024-07-07T06:49:12.4195670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,98.1,1.804,278.1,276.6,0,291
2024-07-07T06:49:12.6694344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,98.3,1.832,278.3,276.6,0,291
2024-07-07T06:49:12.9193732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,117.52,1.832,278.3,276.6,0.9,243
2024-07-07T06:49:13.1849327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,98.3,1.832,278.3,276,0,243
2024-07-07T06:49:13.4193058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,98.3,1.832,278.3,276,0,243
2024-07-07T06:49:13.6692419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,98.5,1.784,278.5,276,0,243
2024-07-07T06:49:13.9192505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,98.5,1.784,278.5,276,0,243
2024-07-07T06:49:14.1691565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,98.5,1.784,278.5,276,0,243
2024-07-07T06:49:14.4190848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,98.5,1.784,278.5,276,0,243
2024-07-07T06:49:14.6690936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,98.4,1.71,278.4,276,0,243
2024-07-07T06:49:14.9189817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,98.4,1.71,278.4,276,0,243
2024-07-07T06:49:15.1846257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,98.4,1.71,278.4,275.5,0,243
2024-07-07T06:49:15.4188669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,144.28,1.71,278.4,275.5,1.3,338
2024-07-07T06:49:15.6689023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,139.58,1.677,277.3,275.5,1.2,334
2024-07-07T06:49:15.9344971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,160.59,1.677,277.3,275.5,1.5,338
2024-07-07T06:49:16.1687574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,160.15,1.677,277.3,275,1.5,341
2024-07-07T06:49:16.4344314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,139.97,1.677,277.3,275,1.3,344
2024-07-07T06:49:16.6842335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,95.6,1.728,275.6,275,0,344
2024-07-07T06:49:16.9343053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,95.6,1.728,275.6,275,0,344
2024-07-07T06:49:17.1686143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,95.6,1.728,275.6,274.5,0,344
2024-07-07T06:49:17.4185436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,95.6,1.728,275.6,274.5,0,344
2024-07-07T06:49:17.6684984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,94.8,1.828,274.8,274.5,0,344
2024-07-07T06:49:17.9340853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,94.8,1.828,274.8,274.5,0,344
2024-07-07T06:49:18.1683788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,94.8,1.828,274.8,274.2,0,344
2024-07-07T06:49:18.4339946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,94.8,1.828,274.8,274.2,0,344
2024-07-07T06:49:18.6683315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,94.5,1.886,274.5,274.2,0,344
2024-07-07T06:49:18.9183204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,94.5,1.886,274.5,274.2,0,344
2024-07-07T06:49:19.1714556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,94.5,1.886,274.5,273.8,0,344
2024-07-07T06:49:19.4182073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,94.5,1.886,274.5,273.8,0,344
2024-07-07T06:49:19.6720289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,94.1,1.865,274.1,273.8,0,344
2024-07-07T06:49:19.9219024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,94.1,1.865,274.1,273.8,0,344
2024-07-07T06:49:20.1748124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,94.1,1.865,274.1,273.4,0,344
2024-07-07T06:49:20.4247442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,94.1,1.865,274.1,273.4,0,344
2024-07-07T06:49:20.6772388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,93.2,1.801,273.2,273.4,0,344
2024-07-07T06:49:20.9272776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,93.2,1.801,273.2,273.4,0,344
2024-07-07T06:49:21.1805196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,93.2,1.801,273.2,273.1,0,344
2024-07-07T06:49:21.4304935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,93.2,1.801,273.2,273.1,0,344
2024-07-07T06:49:21.6803962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,92.1,1.766,272.1,273.1,0,344
2024-07-07T06:49:21.9303827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,112.87,1.766,272.1,273.1,1,341
2024-07-07T06:49:22.1802983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,113.13,1.766,272.1,272.8,1,341
2024-07-07T06:49:22.4388637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,109.32,1.766,272.1,272.8,1,345
2024-07-07T06:49:22.6802344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,109.32,1.766,272.1,272.8,0.9,341
2024-07-07T06:49:22.9301828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,91.6,1.795,271.6,272.8,0,341
2024-07-07T06:49:23.1800336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,91.6,1.795,271.6,272.4,0,341
2024-07-07T06:49:23.4300694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,91.6,1.795,271.6,272.4,0,341
2024-07-07T06:49:23.6800622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,91.8,1.873,271.8,272.4,0,341
2024-07-07T06:49:23.9299274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,91.8,1.873,271.8,272.4,0,341
2024-07-07T06:49:24.1799315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,91.8,1.873,271.8,272.1,0,341
2024-07-07T06:49:24.4298837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,91.8,1.873,271.8,272.1,0,341
2024-07-07T06:49:24.6798073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,91.9,1.946,271.9,272.1,0,341
2024-07-07T06:49:24.9297935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,91.9,1.946,271.9,272.1,0,341
2024-07-07T06:49:25.1797220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,91.9,1.946,271.9,271.7,0,341
2024-07-07T06:49:25.4296675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,91.9,1.946,271.9,271.7,0,341
2024-07-07T06:49:25.6796868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,91.3,1.941,271.3,271.7,0,341
2024-07-07T06:49:25.9296081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,91.3,1.941,271.3,271.7,0,341
2024-07-07T06:49:26.1795381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,107.01,1.941,271.3,271.3,1,344
2024-07-07T06:49:26.4294863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,109.31,1.941,271.3,271.3,1.2,348
2024-07-07T06:49:26.6793921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,117.45,1.941,271.3,271.3,1.3,345
2024-07-07T06:49:26.9293895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,127.45,1.852,270.8,271.3,1.4,344
2024-07-07T06:49:27.1793827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,132.95,1.852,270.8,271,1.5,346
2024-07-07T06:49:27.4293141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,167.17,1.852,270.8,271,1.8,347
2024-07-07T06:49:27.6792703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,192.85,1.781,270.2,271,1.9,348
2024-07-07T06:49:27.9291959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,175.54,1.781,270.2,271,1.8,345
2024-07-07T06:49:28.1790796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,177.54,1.781,270.2,270.8,1.8,348
2024-07-07T06:49:28.4290687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,152.76,1.82,269.5,270.8,1.7,349
2024-07-07T06:49:28.6790833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,145.93,1.82,269.5,270.8,1.7,352
2024-07-07T06:49:28.9289809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.03,137.02,1.82,269.5,270.8,1.8,358
2024-07-07T06:49:29.1789248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,81.56,1.82,269.5,270.6,1.6,0
2024-07-07T06:49:29.4289496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,81.81,1.82,269.5,270.6,1.1,4
2024-07-07T06:49:29.6788762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,89.1,1.942,269.1,270.6,0,4
2024-07-07T06:49:29.9288400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,89.1,1.942,269.1,270.6,0,4
2024-07-07T06:49:30.1670984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,89.1,1.942,269.1,270.3,0,4
2024-07-07T06:49:30.4170200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,89.1,1.942,269.1,270.3,0,4
2024-07-07T06:49:30.6669779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,88.6,2.019,268.6,270.3,0,4
2024-07-07T06:49:30.9168865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,88.6,2.019,268.6,270.3,0,4
2024-07-07T06:49:31.1699355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,88.6,2.019,268.6,269.9,0,4
2024-07-07T06:49:31.4259075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,88.6,2.019,268.6,269.9,0,4
2024-07-07T06:49:31.6758450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,88.1,1.988,268.1,269.9,0,4
2024-07-07T06:49:31.9258469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,69.19,1.988,268.1,269.9,0.9,25
2024-07-07T06:49:32.1757387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,58.44,1.988,268.1,269.5,1.2,24
2024-07-07T06:49:32.4256781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,66.06,1.988,268.1,269.5,1.2,15
2024-07-07T06:49:32.6690673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,67.04,1.898,268,269.5,1.2,12
2024-07-07T06:49:32.9245970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,57.4,1.898,268,269.5,1.5,8
2024-07-07T06:49:33.1745764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,36.73,1.898,268,269.3,1.7,8
2024-07-07T06:49:33.4244986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,85.43,1.898,268,269.3,1.7,359
2024-07-07T06:49:33.6744679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,223.01,1.857,268.3,269.3,2,355
2024-07-07T06:49:33.9244069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,272.71,1.857,268.3,269.3,2.4,0
2024-07-07T06:49:34.1743409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,272.18,1.857,268.3,269.3,2.5,0
2024-07-07T06:49:34.4243386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,222.5,1.857,268.3,269.3,2.6,344
2024-07-07T06:49:34.6742834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,184.68,1.916,268.4,269.3,2.5,325
2024-07-07T06:49:34.9285773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,177.83,1.916,268.4,269.3,2.6,316
2024-07-07T06:49:35.1785795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,177.54,1.916,268.4,269,2.6,316
2024-07-07T06:49:35.4284759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,165.99,1.916,268.4,269,2.1,320
2024-07-07T06:49:35.6784718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,164.14,2.014,267.7,269,2.2,318
2024-07-07T06:49:35.9283584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,152.42,2.014,267.7,269,2,309
2024-07-07T06:49:36.1783703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,152.39,2.014,267.7,268.5,2.1,304
2024-07-07T06:49:36.4282908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,143.39,2.014,267.7,268.5,1.9,296
2024-07-07T06:49:36.6782581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,137.45,2.052,266.3,268.5,1.7,299
2024-07-07T06:49:36.9282483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,141.36,2.052,266.3,268.5,1.8,302
2024-07-07T06:49:37.1674309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,141.25,2.052,266.3,268.2,1.8,302
2024-07-07T06:49:37.4173330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,133.26,2.052,266.3,268.2,1.5,316
2024-07-07T06:49:37.6673177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,121.31,2.012,265.1,268.2,1.3,327
2024-07-07T06:49:37.9171889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,165.5,2.012,265.1,268.2,2,340
2024-07-07T06:49:38.1828320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,241.73,2.012,265.1,268,2.2,355
2024-07-07T06:49:38.4171518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,288.21,2.012,265.1,268,2.4,1
2024-07-07T06:49:38.6671158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,298.85,1.967,264.1,268,2.4,3
2024-07-07T06:49:38.9170424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,324.65,1.967,264.1,268,2.1,2
2024-07-07T06:49:39.1670286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,354.47,1.967,264.1,267.9,2,7
2024-07-07T06:49:39.4325664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,12.26,1.967,264.1,267.9,1.9,4
2024-07-07T06:49:39.6825385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,36.07,1.977,263.7,267.9,1.5,25
2024-07-07T06:49:39.9168916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,18.26,1.977,263.7,267.9,1.8,23
2024-07-07T06:49:40.1668830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,2.47,1.977,263.7,267.8,2,17
2024-07-07T06:49:40.4323698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,2.47,1.977,263.7,267.8,2,17
2024-07-07T06:49:40.6667318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,16.8,2.044,263.8,267.8,1.9,11
2024-07-07T06:49:40.9166705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,22.08,2.044,263.8,267.8,1.8,24
2024-07-07T06:49:41.1666219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,34.71,2.044,263.8,267.6,1.6,22
2024-07-07T06:49:41.4166031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,30.21,2.044,263.8,267.6,1.7,18
2024-07-07T06:49:41.6821725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,37.52,2.098,264.5,267.6,2,0
2024-07-07T06:49:41.9164883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,117.06,2.098,264.5,267.6,1.9,353
2024-07-07T06:49:42.1664201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,108.4,2.098,264.5,267.4,1.7,351
2024-07-07T06:49:42.4163541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,146.46,2.098,264.5,267.4,1.9,342
2024-07-07T06:49:42.6819545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,146.19,2.099,264.4,267.4,1.9,342
2024-07-07T06:49:42.9183727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,108.95,2.099,264.4,267.4,1.5,346
2024-07-07T06:49:43.1683832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,135.81,2.099,264.4,267.1,1.8,343
2024-07-07T06:49:43.4183355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,148.93,2.099,264.4,267.1,1.9,336
2024-07-07T06:49:43.6682068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,138.59,2.071,263.8,267.1,1.7,327
2024-07-07T06:49:43.9182524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,118.17,2.071,263.8,267.1,1.3,327
2024-07-07T06:49:44.1681791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,108.84,2.071,263.8,266.8,1.7,351
2024-07-07T06:49:44.4181203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,101.23,2.071,263.8,266.8,1.5,350
2024-07-07T06:49:44.6681008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,96.69,2.062,262.9,266.8,1.6,352
2024-07-07T06:49:44.9180557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,91.08,2.062,262.9,266.8,1.5,353
2024-07-07T06:49:45.1679846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,85.24,2.062,262.9,266.7,1.9,356
2024-07-07T06:49:45.4179240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,43.98,2.062,262.9,266.7,1.4,25
2024-07-07T06:49:45.6678525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,49.39,2.085,262.9,266.7,1.3,25
2024-07-07T06:49:45.9177713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,58.13,2.085,262.9,266.7,1.1,24
2024-07-07T06:49:46.1678198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,50.67,2.085,262.9,266.6,1.2,32
2024-07-07T06:49:46.4177694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,41.49,2.085,262.9,266.6,1.4,35
2024-07-07T06:49:46.6676889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,58.02,2.111,263.8,266.6,1.1,28
2024-07-07T06:49:46.9177141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,59.93,2.111,263.8,266.6,1,32
2024-07-07T06:49:47.1675591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,58.02,2.111,263.8,266.6,1.1,28
2024-07-07T06:49:47.4175384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,67.39,2.111,263.8,266.6,1.4,6
2024-07-07T06:49:47.6675226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,123.54,2.116,265.3,266.6,1.6,342
2024-07-07T06:49:47.9173962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,149.14,2.116,265.3,266.6,1.9,331
2024-07-07T06:49:48.1673826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,165.96,2.116,265.3,266.6,2.2,331
2024-07-07T06:49:48.4172658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,177.03,2.116,265.3,266.6,2.7,322
2024-07-07T06:49:48.6673191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,175.36,2.11,265.9,266.6,2.6,323
2024-07-07T06:49:48.9172490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,175.21,2.11,265.9,266.6,2.7,320
2024-07-07T06:49:49.1672060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,182.9,2.11,265.9,266.4,3.1,319
2024-07-07T06:49:49.4171162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,179.84,2.11,265.9,266.4,3,318
2024-07-07T06:49:49.6670837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,179.47,2.118,264.9,266.4,3.1,316
2024-07-07T06:49:49.9169902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,179.69,2.118,264.9,266.4,3,318
2024-07-07T06:49:50.1670474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,179.26,2.118,264.9,266.2,3.1,316
2024-07-07T06:49:50.4169784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,179.95,2.118,264.9,266.2,3.2,315
2024-07-07T06:49:50.6668244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,170.81,2.159,263,266.2,3.2,307
2024-07-07T06:49:50.9168144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,176.43,2.159,263,266.2,3.6,307
2024-07-07T06:49:51.1667591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,179.81,2.159,263,265.9,3.4,313
2024-07-07T06:49:51.4167354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,192.54,2.159,263,265.9,3.7,320
2024-07-07T06:49:51.6665978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,180.99,2.219,260.4,265.9,3.4,315
2024-07-07T06:49:51.9166328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,185.99,2.219,260.4,265.9,3.2,322
2024-07-07T06:49:52.1667294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,180.86,2.219,260.4,265.6,3.1,320
2024-07-07T06:49:52.4165562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,180.95,2.219,260.4,265.6,3,322
2024-07-07T06:49:52.6710990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,181.37,2.252,258.6,265.6,2.9,325
2024-07-07T06:49:52.9164850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,195.01,2.252,258.6,265.6,3.1,330
2024-07-07T06:49:53.1664076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,193.48,2.252,258.6,265.4,3,331
2024-07-07T06:49:53.4162963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,178.76,2.252,258.6,265.4,3,321
2024-07-07T06:49:53.6733374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,168.81,2.254,258,265.4,2.7,320
2024-07-07T06:49:53.9162290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,169.05,2.254,258,265.4,2.5,328
2024-07-07T06:49:54.1661880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,154.44,2.254,258,265.3,2.2,334
2024-07-07T06:49:54.4161221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,145.76,2.254,258,265.3,2.1,337
2024-07-07T06:49:54.6661555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,132.05,2.255,258.9,265.3,1.9,335
2024-07-07T06:49:54.9160018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,141.32,2.255,258.9,265.3,2,328
2024-07-07T06:49:55.1660149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,147.05,2.255,258.9,265.4,2.1,327
2024-07-07T06:49:55.4159486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,159.45,2.255,258.9,265.4,2.4,322
2024-07-07T06:49:55.6659708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,152.97,2.264,260.8,265.4,2.2,326
2024-07-07T06:49:55.9158367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,151.36,2.264,260.8,265.4,2.2,322
2024-07-07T06:49:56.1658220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,154.03,2.264,260.8,265.5,2.3,319
2024-07-07T06:49:56.4157775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,154.03,2.264,260.8,265.5,2.3,319
2024-07-07T06:49:56.6657194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,163.84,2.271,262.7,265.5,2.6,318
2024-07-07T06:49:56.9156731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,161.53,2.271,262.7,265.5,2.6,315
2024-07-07T06:49:57.1656728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,162.6,2.271,262.7,265.5,2.7,313
2024-07-07T06:49:57.4155469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,160.27,2.271,262.7,265.5,2.7,310
2024-07-07T06:49:57.6655467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,161.82,2.274,263.5,265.5,2.8,309
2024-07-07T06:49:57.9154899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,154.65,2.274,263.5,265.5,2.7,302
2024-07-07T06:49:58.1654095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,156.75,2.274,263.5,265.5,2.7,305
2024-07-07T06:49:58.4154202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,161.03,2.274,263.5,265.5,2.8,308
2024-07-07T06:49:58.6682831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,157.47,2.291,263,265.5,2.8,304
2024-07-07T06:49:58.9182082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,151.81,2.291,263,265.5,2.5,305
2024-07-07T06:49:59.1713738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,149.95,2.291,263,265.4,2.4,306
2024-07-07T06:49:59.4212482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,144.8,2.291,263,265.4,2.2,306
2024-07-07T06:49:59.6712414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,143.66,2.307,261.7,265.4,2.2,306
2024-07-07T06:49:59.9212306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,145.37,2.307,261.7,265.4,2.2,310
2024-07-07T06:50:00.1711703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,149.62,2.307,261.7,265.4,2.5,303
2024-07-07T06:50:00.4211475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,149.92,2.307,261.7,265.4,2.6,300
2024-07-07T06:50:00.6711181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,160.28,2.306,260.6,265.4,2.8,309
2024-07-07T06:50:00.9209556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,156.19,2.306,260.6,265.4,2.6,310
2024-07-07T06:50:01.1709710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,168.22,2.306,260.6,265.4,3,313
2024-07-07T06:50:01.4209288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,173.36,2.306,260.6,265.4,3.2,314
2024-07-07T06:50:01.6710243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,173.72,2.294,260.1,265.4,3.2,314
2024-07-07T06:50:01.9208351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,169.37,2.294,260.1,265.4,3.3,308
2024-07-07T06:50:02.1707884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,174.2,2.294,260.1,265.4,3.7,307
2024-07-07T06:50:02.4206861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,175.27,2.294,260.1,265.4,3.7,308
2024-07-07T06:50:02.6706886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,174.97,2.296,259.7,265.4,3.6,309
2024-07-07T06:50:02.9205965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,177.64,2.296,259.7,265.4,3.8,309
2024-07-07T06:50:03.1716412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,176.57,2.296,259.7,265.6,3.7,309
2024-07-07T06:50:03.4205660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,169.13,2.296,259.7,265.6,3.4,306
2024-07-07T06:50:03.6704530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,167.97,2.326,259.4,265.6,3.5,304
2024-07-07T06:50:03.9204128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,165.55,2.326,259.4,265.6,3.4,303
2024-07-07T06:50:04.1703765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,159.96,2.326,259.4,265.7,3.1,302
2024-07-07T06:50:04.4203402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,158.19,2.326,259.4,265.7,3,302
2024-07-07T06:50:04.6702597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,158.9,2.367,258.7,265.7,3.1,302
2024-07-07T06:50:04.9202594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,160.62,2.367,258.7,265.7,3.2,302
2024-07-07T06:50:05.1725471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,154.04,2.367,258.7,265.8,3,298
2024-07-07T06:50:05.4125464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,151.81,2.367,258.7,265.8,2.8,300
2024-07-07T06:50:05.6618316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,149.01,2.392,258.2,265.8,2.8,297
2024-07-07T06:50:05.9195578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,151.77,2.392,258.2,265.8,2.8,301
2024-07-07T06:50:06.1724822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,154.98,2.392,258.2,265.9,3,300
2024-07-07T06:50:06.4225259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,156.55,2.392,258.2,265.9,3,302
2024-07-07T06:50:06.6723910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,155.71,2.377,258.1,265.9,2.9,303
2024-07-07T06:50:06.9223492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,153.48,2.377,258.1,265.9,2.7,306
2024-07-07T06:50:07.1722986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,154.26,2.377,258.1,266,2.7,307
2024-07-07T06:50:07.4222870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,162.36,2.377,258.1,266,2.8,314
2024-07-07T06:50:07.6721737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,161.51,2.342,258.2,266,2.7,315
2024-07-07T06:50:07.9221837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,163.52,2.342,258.2,266,2.8,314
2024-07-07T06:50:08.1721168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,161.51,2.342,258.2,266,2.7,315
2024-07-07T06:50:08.4220583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,162.64,2.342,258.2,266,2.8,313
2024-07-07T06:50:08.6721096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,159.18,2.322,258.9,266,2.8,308
2024-07-07T06:50:08.9218520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,172.63,2.322,258.9,266,3.1,315
2024-07-07T06:50:09.1719362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,175.99,2.322,258.9,266,3.1,318
2024-07-07T06:50:09.4218645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,181.13,2.322,258.9,266,3.4,317
2024-07-07T06:50:09.6718061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,177.32,2.339,260.1,266,3.3,316
2024-07-07T06:50:09.9217543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,175.08,2.339,260.1,266,3.3,314
2024-07-07T06:50:10.1717078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,175.3,2.339,260.1,266.2,3.3,314
2024-07-07T06:50:10.4216199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,171.25,2.339,260.1,266.2,3.2,312
2024-07-07T06:50:10.6716958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,167.01,2.377,261.4,266.2,3,313
2024-07-07T06:50:10.9215475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,162.04,2.377,261.4,266.2,3.1,305
2024-07-07T06:50:11.1716237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,155.17,2.377,261.4,266.7,3,298
2024-07-07T06:50:11.4213570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,153.46,2.377,261.4,266.7,2.9,298
2024-07-07T06:50:11.6715032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,155.46,2.415,262.2,266.7,3.1,297
2024-07-07T06:50:11.9212861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.63,2.415,262.2,266.7,3,288
2024-07-07T06:50:12.1713163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,150.59,2.415,262.2,266.9,2.8,297
2024-07-07T06:50:12.4212952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,160.78,2.415,262.2,266.9,3.4,298
2024-07-07T06:50:12.6712389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,159.94,2.415,262.2,266.9,3.6,294
2024-07-07T06:50:12.9209039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,162.16,2.415,262.2,266.9,3.8,294
2024-07-07T06:50:13.1711309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,159.74,2.415,262.2,266.9,4.2,287
2024-07-07T06:50:13.4210521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,165.49,2.415,262.2,266.9,3.7,299
2024-07-07T06:50:13.6709540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,163.15,2.355,260.9,266.9,3.9,293
2024-07-07T06:50:13.9210224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,161.4,2.355,260.9,266.9,4,290
2024-07-07T06:50:14.1709313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,168.52,2.355,260.9,266.7,4.3,295
2024-07-07T06:50:14.4208837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,166.72,2.355,260.9,266.7,4.7,290
2024-07-07T06:50:14.6708218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,171.32,2.355,260.9,266.7,4.8,294
2024-07-07T06:50:14.9208184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,169.33,2.305,258.5,266.7,4.7,292
2024-07-07T06:50:15.1707029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,165.38,2.305,258.5,266.7,4.7,288
2024-07-07T06:50:15.4206947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,171.37,2.305,258.5,266.7,4.7,294
2024-07-07T06:50:15.6706300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,174.7,2.304,256.2,266.7,4.3,300
2024-07-07T06:50:15.9205608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,180.16,2.304,256.2,266.7,4.4,304
2024-07-07T06:50:16.1705723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,178.07,2.304,256.2,266.9,4.4,302
2024-07-07T06:50:16.4205324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,174.08,2.304,256.2,266.9,4.1,301
2024-07-07T06:50:16.6704758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,169.65,2.348,255.2,266.9,3.7,302
2024-07-07T06:50:16.9203879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,171.49,2.348,255.2,266.9,3.6,305
2024-07-07T06:50:17.1703982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,176.88,2.348,255.2,267.3,3.7,308
2024-07-07T06:50:17.4202417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,172.5,2.348,255.2,267.3,3.8,303
2024-07-07T06:50:17.6702446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,170.08,2.348,255.2,267.3,3.7,302
2024-07-07T06:50:17.9202512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,167.2,2.348,255.2,267.3,3.5,302
2024-07-07T06:50:18.1723796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,158.69,2.396,256.3,267.6,3.2,299
2024-07-07T06:50:18.4223802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,157.09,2.396,256.3,267.6,3.5,292
2024-07-07T06:50:18.6722921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.54,2.41,258.5,267.6,3.6,285
2024-07-07T06:50:18.9223081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,157.38,2.41,258.5,267.6,4.1,285
2024-07-07T06:50:19.1744921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,156.49,2.41,258.5,267.6,4,285
2024-07-07T06:50:19.4243212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,150.61,2.41,258.5,267.6,4,278
2024-07-07T06:50:19.6743688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,163.13,2.38,260.1,267.6,4.4,288
2024-07-07T06:50:19.9243028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,157.16,2.38,260.1,267.6,4,285
2024-07-07T06:50:20.1742147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.27,2.38,260.1,267.5,3.9,274
2024-07-07T06:50:20.4241994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,147.97,2.38,260.1,267.5,4.1,273
2024-07-07T06:50:20.6741210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,148.73,2.32,260.2,267.5,4.1,273
2024-07-07T06:50:20.9240465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,152.56,2.32,260.2,267.5,4.3,276
2024-07-07T06:50:21.1740717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,141.24,2.32,260.2,267.6,3.9,265
2024-07-07T06:50:21.4239588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,155.3,2.32,260.2,267.6,3.7,285
2024-07-07T06:50:21.6740080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,158.93,2.32,260.2,267.6,4,286
2024-07-07T06:50:21.9239466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,155.73,2.282,259.1,267.6,3.7,285
2024-07-07T06:50:22.1739050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,159.32,2.282,259.1,267.6,3.8,288
2024-07-07T06:50:22.4237999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,162.07,2.282,259.1,267.6,4.1,288
2024-07-07T06:50:22.6738167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,159.93,2.303,258.5,267.6,4.6,282
2024-07-07T06:50:22.9237078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,163.36,2.303,258.5,267.6,4.3,288
2024-07-07T06:50:23.1736192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,162.91,2.303,258.5,267.8,4.6,285
2024-07-07T06:50:23.4235860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,159.44,2.303,258.5,267.8,4.5,282
2024-07-07T06:50:23.6774918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,155.62,2.361,258.8,267.8,4.2,281
2024-07-07T06:50:23.9118558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,140.4,2.361,258.8,267.8,3.5,269
2024-07-07T06:50:24.1650017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,142.88,2.361,258.8,267.9,3.7,270
2024-07-07T06:50:24.4149335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,151.39,2.361,258.8,267.9,3.7,281
2024-07-07T06:50:24.6649764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,156.98,2.404,259.5,267.9,4,285
2024-07-07T06:50:24.9185978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,159.49,2.404,259.5,267.9,4.3,285
2024-07-07T06:50:25.1707243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,159.98,2.404,259.5,268,4.6,283
2024-07-07T06:50:25.4206498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,157.81,2.404,259.5,268,4.3,283
2024-07-07T06:50:25.6705932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,160.57,2.404,259.5,268,4.2,287
2024-07-07T06:50:25.9205580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,157.92,2.395,259.8,268,3.8,288
2024-07-07T06:50:26.1704774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,158.18,2.395,259.8,268.3,3.8,288
2024-07-07T06:50:26.4205197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,156.88,2.395,259.8,268.3,3.6,289
2024-07-07T06:50:26.6702882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,152.45,2.395,259.8,268.3,3.3,288
2024-07-07T06:50:26.9202910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,150.75,2.35,259,268.3,3.3,285
2024-07-07T06:50:27.1703330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,146.95,2.35,259,268.5,3,285
2024-07-07T06:50:27.4202136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,148.33,2.35,259,268.5,3.1,285
2024-07-07T06:50:27.6702131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,150.16,2.32,258.2,268.5,3,289
2024-07-07T06:50:27.9201453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,147.98,2.32,258.2,268.5,3,286
2024-07-07T06:50:28.1701092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,142.44,2.32,258.2,268.7,2.8,282
2024-07-07T06:50:28.4199660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,143.22,2.32,258.2,268.7,2.9,281
2024-07-07T06:50:28.6700194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,140.41,2.328,258.3,268.7,2.8,279
2024-07-07T06:50:28.9199929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,141.68,2.328,258.3,268.7,2.8,281
2024-07-07T06:50:29.1699316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,143.12,2.328,258.3,268.8,3.3,274
2024-07-07T06:50:29.4198956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,140.96,2.328,258.3,268.8,3.1,274
2024-07-07T06:50:29.6698859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,141.81,2.328,258.3,268.8,3,277
2024-07-07T06:50:29.9197840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,140.79,2.346,259.5,268.8,3.2,272
2024-07-07T06:50:30.1697907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,144.2,2.346,259.5,268.8,3.4,274
2024-07-07T06:50:30.4236194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,146.65,2.346,259.5,268.8,3.5,276
2024-07-07T06:50:30.6606992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,144.42,2.346,259.5,268.8,3.5,273
2024-07-07T06:50:30.9106287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.29,2.342,260.6,268.8,3.4,275
2024-07-07T06:50:31.1604751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,143.58,2.342,260.6,268.8,3.3,274
2024-07-07T06:50:31.4105554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.29,2.342,260.6,268.8,3.4,275
2024-07-07T06:50:31.6605033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,143.49,2.319,260.8,268.8,3.4,272
2024-07-07T06:50:31.9104361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,144.35,2.319,260.8,268.8,3.2,276
2024-07-07T06:50:32.1604498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,142.33,2.319,260.8,268.9,3.2,273
2024-07-07T06:50:32.4104404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,136.25,2.319,260.8,268.9,3.2,264
2024-07-07T06:50:32.6602964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,137.43,2.313,260.1,268.9,3,269
2024-07-07T06:50:32.9257853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,137.9,2.313,260.1,268.9,3.5,263
2024-07-07T06:50:33.1602402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,136.42,2.313,260.1,269.1,3.3,263
2024-07-07T06:50:33.4170984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,138.91,2.313,260.1,269.1,3.2,268
2024-07-07T06:50:33.6757197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,133.73,2.313,260.1,269.1,3,263
2024-07-07T06:50:33.9175005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,131.4,2.332,258.8,269.1,2.9,262
2024-07-07T06:50:34.1600578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,131.52,2.332,258.8,269.3,2.9,262
2024-07-07T06:50:34.4099494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,134.4,2.332,258.8,269.3,3,265
2024-07-07T06:50:34.6599628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,130.49,2.332,258.8,269.3,2.8,262
2024-07-07T06:50:34.9098708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,129.74,2.353,257.6,269.3,2.8,262
2024-07-07T06:50:35.1598431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,131.52,2.353,257.6,269.3,2.8,265
2024-07-07T06:50:35.4097736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,132.01,2.353,257.6,269.3,2.9,264
2024-07-07T06:50:35.6597193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,135.48,2.353,256.9,269.3,2.9,270
2024-07-07T06:50:35.9096888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,130.8,2.353,256.9,269.3,2.5,271
2024-07-07T06:50:36.1596872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,130.58,2.353,256.9,269.4,2.6,268
2024-07-07T06:50:36.4095958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,130.71,2.353,256.9,269.4,2.7,266
2024-07-07T06:50:36.6751529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,125.76,2.343,257.2,269.4,2.5,261
2024-07-07T06:50:36.9250871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,128.66,2.343,257.2,269.4,2.7,262
2024-07-07T06:50:37.1594629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,127.45,2.343,257.2,269.5,2.8,258
2024-07-07T06:50:37.4093868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,127.56,2.343,257.2,269.5,2.7,260
2024-07-07T06:50:37.6593427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,127.96,2.343,257.2,269.5,2.5,265
2024-07-07T06:50:37.9249082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,125.89,2.333,258.2,269.5,2.3,265
2024-07-07T06:50:38.1592977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,124.52,2.333,258.2,269.6,2.2,265
2024-07-07T06:50:38.4091815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,125.23,2.333,258.2,269.6,2.1,270
2024-07-07T06:50:38.6612184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,121.92,2.327,258.8,269.6,2,265
2024-07-07T06:50:38.9111012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,121.92,2.327,258.8,269.6,2,265
2024-07-07T06:50:39.1610394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,121.12,2.327,258.8,269.7,2,263
2024-07-07T06:50:39.4110592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,123.56,2.327,258.8,269.7,2.2,262
2024-07-07T06:50:39.6684647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,124.05,2.326,259.7,269.7,2.2,262
2024-07-07T06:50:39.9183889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,123.54,2.326,259.7,269.7,2.4,256
2024-07-07T06:50:40.1683726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,123.07,2.326,259.7,269.8,2.4,255
2024-07-07T06:50:40.4225654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,124.62,2.326,259.7,269.8,2.6,254
2024-07-07T06:50:40.6725400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,125.21,2.326,261,269.8,2.6,254
2024-07-07T06:50:40.9224571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,129.4,2.326,261,269.8,2.8,258
2024-07-07T06:50:41.1615722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,130.99,2.326,261,269.9,2.9,259
2024-07-07T06:50:41.4115483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,127.34,2.326,261,269.9,2.7,256
2024-07-07T06:50:41.6614294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,130.91,2.327,261.7,269.9,2.8,260
2024-07-07T06:50:41.9114250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,133.02,2.327,261.7,269.9,3.1,259
2024-07-07T06:50:42.1614177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,135.64,2.327,261.7,270,3.1,263
2024-07-07T06:50:42.4113829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,135.22,2.327,261.7,270,3.2,261
2024-07-07T06:50:42.6613536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,132.75,2.327,261.7,270,3.3,256
2024-07-07T06:50:42.9112554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,133.66,2.327,262.2,270,3.5,255
2024-07-07T06:50:43.1612100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.32,2.327,262.2,270,3.6,255
2024-07-07T06:50:43.4111482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,139.04,2.327,262.2,270,3.9,259
2024-07-07T06:50:43.6611430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,135.18,2.326,261.8,270,4,253
2024-07-07T06:50:43.9110805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,138.08,2.326,261.8,270,4,257
2024-07-07T06:50:44.1610713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,139.86,2.326,261.8,270.1,3.7,262
2024-07-07T06:50:44.4109973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,142.6,2.326,261.8,270.1,4,263
2024-07-07T06:50:44.6609255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,141.25,2.305,260.7,270.1,3.7,264
2024-07-07T06:50:44.9108693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,140.43,2.305,260.7,270.1,3.5,265
2024-07-07T06:50:45.1607866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,142.51,2.305,260.7,270.2,3.4,269
2024-07-07T06:50:45.4107980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,143.22,2.305,260.7,270.2,3.4,270
2024-07-07T06:50:45.6607620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.94,2.297,259.1,270.2,3.3,270
2024-07-07T06:50:45.9106964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,145.55,2.297,259.1,270.2,3.3,275
2024-07-07T06:50:46.1606628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,145.91,2.297,259.1,270.3,3.4,274
2024-07-07T06:50:46.4106401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,143.69,2.297,259.1,270.3,3.4,271
2024-07-07T06:50:46.6605895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,145.59,2.314,257.9,270.3,3.5,273
2024-07-07T06:50:46.9104523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,145.35,2.314,257.9,270.3,3.4,274
2024-07-07T06:50:47.1604260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,141.67,2.314,257.9,270.3,3.4,269
2024-07-07T06:50:47.4104175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,134.01,2.314,257.9,270.3,3.1,262
2024-07-07T06:50:47.6603259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,128.55,2.354,257.5,270.3,2.6,263
2024-07-07T06:50:47.9103466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,134.48,2.354,257.5,270.3,2.8,269
2024-07-07T06:50:48.1602538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,123.46,2.354,257.5,270.3,2.4,258
2024-07-07T06:50:48.4102150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,127.31,2.354,257.5,270.3,2.5,263
2024-07-07T06:50:48.6601648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,126.09,2.38,257.9,270.3,2.5,261
2024-07-07T06:50:48.9100098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,121.85,2.38,257.9,270.3,2.6,251
2024-07-07T06:50:49.1599878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,125.7,2.38,257.9,270.4,2.6,258
2024-07-07T06:50:49.4099685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,125.1,2.38,257.9,270.4,2.5,259
2024-07-07T06:50:49.6599484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,130.08,2.349,258.6,270.4,2.5,267
2024-07-07T06:50:49.9099461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,134.95,2.349,258.6,270.4,2.5,276
2024-07-07T06:50:50.1598115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,143.51,2.349,258.6,270.5,2.7,285
2024-07-07T06:50:50.4097901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,142.27,2.349,258.6,270.5,2.7,283
2024-07-07T06:50:50.6597847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,146.22,2.28,259.4,270.5,2.9,282
2024-07-07T06:50:50.9097231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,156.51,2.28,259.4,270.5,3.2,290
2024-07-07T06:50:51.1596260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.26,2.28,259.4,270.6,3.4,284
2024-07-07T06:50:51.4096485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,165.6,2.28,259.4,270.6,3.4,297
2024-07-07T06:50:51.6595925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,172.74,2.246,259.9,270.6,3.5,302
2024-07-07T06:50:51.9251122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,178.87,2.246,259.9,270.6,3.4,309
2024-07-07T06:50:52.1750499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,151.17,2.246,259.9,270.6,3.5,278
2024-07-07T06:50:52.4250264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,154.78,2.246,259.9,270.6,4,277
2024-07-07T06:50:52.6749252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,151.96,2.267,260.5,270.6,3.3,282
2024-07-07T06:50:52.9140160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,126.13,2.267,260.5,270.6,2.4,258
2024-07-07T06:50:53.1748452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,123.61,2.267,260.5,270.6,3.1,243
2024-07-07T06:50:53.4091584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,126.19,2.267,260.5,270.6,2.8,251
2024-07-07T06:50:53.6747734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,129.84,2.314,261.4,270.6,2.6,261
2024-07-07T06:50:53.9091170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,121.11,2.314,261.4,270.6,3.1,239
2024-07-07T06:50:54.1591154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,107.13,2.314,261.4,270.7,2.1,225
2024-07-07T06:50:54.4246209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,106.44,2.314,261.4,270.7,2.7,217
2024-07-07T06:50:54.6745509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,97.98,2.314,261.4,270.7,3,200
2024-07-07T06:50:54.9245201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,105.12,2.333,262.3,270.7,2.7,214
2024-07-07T06:50:55.1744615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,109.47,2.333,262.3,270.7,2.5,224
2024-07-07T06:50:55.4087882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,105.62,2.333,262.3,270.7,1.9,224
2024-07-07T06:50:55.6588019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,119.63,2.31,262.1,270.7,2.1,251
2024-07-07T06:50:55.9242968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,110.44,2.31,262.1,270.7,1.6,243
2024-07-07T06:50:56.1586188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,105.32,2.31,262.1,270.7,1.2,244
2024-07-07T06:50:56.4086246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,82.1,2.31,262.1,270.7,0,244
2024-07-07T06:50:56.6586130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,112.21,2.274,261.2,270.7,1.2,279
2024-07-07T06:50:56.9085319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,112.32,2.274,261.2,270.7,1.2,280
2024-07-07T06:50:57.1740334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,81.2,2.274,261.2,270.7,0,280
2024-07-07T06:50:57.4084163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,81.2,2.274,261.2,270.7,0,280
2024-07-07T06:50:57.6583693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,107.96,2.259,260.5,270.7,1.3,324
2024-07-07T06:50:57.9239248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,80.5,2.259,260.5,270.7,0,324
2024-07-07T06:50:58.1582805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,80.5,2.259,260.5,270.8,0,324
2024-07-07T06:50:58.4082379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,104.26,2.259,260.5,270.8,1.4,234
2024-07-07T06:50:58.6738380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,130.86,2.259,260.5,270.8,2.1,276
2024-07-07T06:50:58.9237336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,119.87,2.273,260.1,270.8,1.9,259
2024-07-07T06:50:59.1736365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,116.13,2.273,260.1,270.8,1.6,262
2024-07-07T06:50:59.4080984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,124.08,2.273,260.1,270.8,2.1,262
2024-07-07T06:50:59.6735755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,137.46,2.295,260.2,270.8,2.2,288
2024-07-07T06:50:59.9079134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,159.14,2.295,260.2,270.8,3,297
2024-07-07T06:51:00.1734875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,157.6,2.295,260.2,270.9,3,295
2024-07-07T06:51:00.4234138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,145.55,2.295,260.2,270.9,2.6,288
2024-07-07T06:51:00.6578023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,148.81,2.302,259.9,270.9,2.8,288
2024-07-07T06:51:00.9076326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,165.44,2.302,259.9,270.9,3.4,297
2024-07-07T06:51:01.1576651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,169.67,2.302,259.9,270.8,3.5,300
2024-07-07T06:51:01.4076115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,174.47,2.302,259.9,270.8,3.7,302
2024-07-07T06:51:01.6576292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,171.12,2.306,259.4,270.8,3.4,303
2024-07-07T06:51:01.9076051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,164.02,2.306,259.4,270.8,3.1,301
2024-07-07T06:51:02.1730898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,157.67,2.306,259.4,270.8,2.9,298
2024-07-07T06:51:02.4074337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,160.41,2.306,259.4,270.8,3,299
2024-07-07T06:51:02.6573959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,160.5,2.306,259.4,270.8,3.1,297
2024-07-07T06:51:02.9073565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,167.61,2.328,259.1,270.8,3.4,300
2024-07-07T06:51:03.1572646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,162.39,2.328,259.1,270.8,3,302
2024-07-07T06:51:03.4072174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,158.99,2.328,259.1,270.8,3,298
2024-07-07T06:51:03.6572011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,157.39,2.327,259.3,270.8,2.8,301
2024-07-07T06:51:03.9071464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,157.39,2.327,259.3,270.8,2.8,301
2024-07-07T06:51:04.1571230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,157.47,2.327,259.3,270.9,2.8,301
2024-07-07T06:51:04.4070330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,166.34,2.327,259.3,270.9,3.1,304
2024-07-07T06:51:04.6569876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,169.52,2.281,259.7,270.9,3.1,306
2024-07-07T06:51:04.9069268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,174.98,2.281,259.7,270.9,3.4,306
2024-07-07T06:51:05.1569134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,169.18,2.281,259.7,270.9,3.3,302
2024-07-07T06:51:05.4068175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,176.57,2.281,259.7,270.9,3.3,309
2024-07-07T06:51:05.6568014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,183.22,2.213,260.4,270.9,3.7,308
2024-07-07T06:51:05.9067668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,188.09,2.213,260.4,270.9,4,309
2024-07-07T06:51:06.1567136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,186.82,2.213,260.4,270.8,3.9,309
2024-07-07T06:51:06.4067102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,189.04,2.213,260.4,270.8,4.1,309
2024-07-07T06:51:06.6566026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,184.39,2.213,260.4,270.8,3.9,307
2024-07-07T06:51:06.9066111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,182.4,2.188,261.3,270.8,3.9,305
2024-07-07T06:51:07.1565143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,178.74,2.188,261.3,270.8,3.6,305
2024-07-07T06:51:07.4064605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,176.56,2.188,261.3,270.8,3.6,303
2024-07-07T06:51:07.6564480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,174.63,2.228,261.5,270.8,3.6,302
2024-07-07T06:51:07.9064222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,172.27,2.228,261.5,270.8,3.5,301
2024-07-07T06:51:08.1562639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,172.37,2.228,261.5,270.9,3.5,301
2024-07-07T06:51:08.4063160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,171.67,2.228,261.5,270.9,3.6,299
2024-07-07T06:51:08.6562030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,167.12,2.292,261.3,270.9,3.5,297
2024-07-07T06:51:08.9061683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,166.52,2.292,261.3,270.9,3.6,295
2024-07-07T06:51:09.1561093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,165.36,2.292,261.3,271,3.5,295
2024-07-07T06:51:09.4060231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,167.56,2.292,261.3,271,3.6,296
2024-07-07T06:51:09.6560335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,172.07,2.311,261.2,271,3.6,301
2024-07-07T06:51:09.9059593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,173.58,2.311,261.2,271,3.8,300
2024-07-07T06:51:10.1559163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,174.64,2.311,261.2,270.9,3.9,300
2024-07-07T06:51:10.4057557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,172.62,2.311,261.2,270.9,4,297
2024-07-07T06:51:10.6714506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,177.88,2.311,261.2,270.9,4,302
2024-07-07T06:51:10.9057368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,185.19,2.263,261.2,270.9,4.3,305
2024-07-07T06:51:11.1557361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,187.16,2.263,261.2,270.8,4.4,306
2024-07-07T06:51:11.4056590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,185.98,2.263,261.2,270.8,4.4,305
2024-07-07T06:51:11.6596503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,189.81,2.207,260.9,270.8,4.6,306
2024-07-07T06:51:11.9095505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,190.55,2.207,260.9,270.8,4.7,306
2024-07-07T06:51:12.1594956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,192.92,2.207,260.9,270.6,4.9,307
2024-07-07T06:51:12.4094618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,189.82,2.207,260.9,270.6,4.8,305
2024-07-07T06:51:12.6593511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,190.02,2.199,260.5,270.6,4.8,305
2024-07-07T06:51:12.9093892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,190.02,2.199,260.5,270.6,4.8,305
2024-07-07T06:51:13.1593287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,189.31,2.199,260.5,270.6,4.7,305
2024-07-07T06:51:13.4091850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,186.2,2.199,260.5,270.6,4.6,303
2024-07-07T06:51:13.6592956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,183.58,2.246,260,270.6,4.5,302
2024-07-07T06:51:13.9091795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,184.37,2.246,260,270.6,4.6,302
2024-07-07T06:51:14.1590967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,183.58,2.246,260,270.6,4.5,302
2024-07-07T06:51:14.4089892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,186.72,2.246,260,270.6,4.6,304
2024-07-07T06:51:14.6590389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,180.93,2.246,260,270.6,4.2,302
2024-07-07T06:51:14.9089577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,176.61,2.311,259.3,270.6,4.1,300
2024-07-07T06:51:15.1588884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,176.82,2.311,259.3,270.8,3.9,302
2024-07-07T06:51:15.4088720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,174.32,2.311,259.3,270.8,3.7,302
2024-07-07T06:51:15.6588030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,166.51,2.333,258.8,270.8,3.4,299
2024-07-07T06:51:15.9088014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,170.5,2.333,258.8,270.8,3.4,303
2024-07-07T06:51:16.1586882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,170.6,2.333,258.8,270.9,3.4,303
2024-07-07T06:51:16.4086544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,166.16,2.333,258.8,270.9,3.2,302
2024-07-07T06:51:16.6585774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,171.87,2.298,258.4,270.9,3.3,305
2024-07-07T06:51:16.9086216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,171.06,2.298,258.4,270.9,3.2,306
2024-07-07T06:51:17.1584877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,176.29,2.298,258.4,270.9,3.3,309
2024-07-07T06:51:17.4084757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,181.06,2.298,258.4,270.9,3.5,310
2024-07-07T06:51:17.6584114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,184.96,2.235,259.3,270.9,3.5,312
2024-07-07T06:51:17.9147364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,190.67,2.235,259.3,270.9,3.7,314
2024-07-07T06:51:18.1636881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,194.59,2.235,259.3,270.8,3.9,315
2024-07-07T06:51:18.4136473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,189.19,2.235,259.3,270.8,3.7,313
2024-07-07T06:51:18.6635547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,186.97,2.192,261,270.8,3.6,312
2024-07-07T06:51:18.9135380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,188.37,2.192,261,270.8,3.7,312
2024-07-07T06:51:19.1652315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,185.47,2.192,261,270.8,3.5,312
2024-07-07T06:51:19.4133396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,184.65,2.192,261,270.8,3.7,309
2024-07-07T06:51:19.6633902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,180.03,2.184,262,270.8,3.7,305
2024-07-07T06:51:19.9133365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,182.3,2.184,262,270.8,3.7,307
2024-07-07T06:51:20.1633219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,182.26,2.184,262,270.7,3.8,306
2024-07-07T06:51:20.4131979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,178.91,2.184,262,270.7,3.8,303
2024-07-07T06:51:20.6632096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,184.15,2.184,262,270.7,4.2,304
2024-07-07T06:51:20.9131054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,187.36,2.19,262.1,270.7,4.6,304
2024-07-07T06:51:21.1630598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,186.81,2.19,262.1,270.6,4.7,303
2024-07-07T06:51:21.4130180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,187.64,2.19,262.1,270.6,4.5,305
2024-07-07T06:51:21.6629725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,186.65,2.188,261.2,270.6,4.5,304
2024-07-07T06:51:21.9130403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,189.34,2.188,261.2,270.6,4.7,305
2024-07-07T06:51:22.1628450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,189.68,2.188,261.2,270.5,4.6,306
2024-07-07T06:51:22.4128482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,190.12,2.188,261.2,270.5,4.5,307
2024-07-07T06:51:22.6628072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,190.91,2.186,259.7,270.5,4.4,308
2024-07-07T06:51:22.9127618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,188.43,2.186,259.7,270.5,4.4,306
2024-07-07T06:51:23.1626748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,183.68,2.186,259.7,270.5,4.4,302
2024-07-07T06:51:23.4126937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,185.16,2.186,259.7,270.5,4.3,304
2024-07-07T06:51:23.6625469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,184.34,2.212,258.6,270.5,4,306
2024-07-07T06:51:23.9125217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,183.98,2.212,258.6,270.5,4.2,304
2024-07-07T06:51:24.1624539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,183.23,2.212,258.6,270.7,4.1,304
2024-07-07T06:51:24.4124237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,184.22,2.212,258.6,270.7,4.2,304
2024-07-07T06:51:24.6622357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,180.89,2.212,258.6,270.7,4.1,302
2024-07-07T06:51:24.9123144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,178.08,2.244,258.8,270.7,4,301
2024-07-07T06:51:25.1661465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,174.79,2.244,258.8,270.7,3.9,299
2024-07-07T06:51:25.4160395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,173.72,2.244,258.8,270.7,4,297
2024-07-07T06:51:25.6660421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,179.02,2.249,259.5,270.7,4,302
2024-07-07T06:51:25.9159803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,177.83,2.249,259.5,270.7,4.1,300
2024-07-07T06:51:26.1674465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,183.13,2.249,259.5,270.5,4.6,301
2024-07-07T06:51:26.4159189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,180.07,2.249,259.5,270.5,4.5,299
2024-07-07T06:51:26.6658761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,179.74,2.249,259.5,270.5,4.6,298
2024-07-07T06:51:26.9157713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,181.5,2.229,259.7,270.5,4.5,300
2024-07-07T06:51:27.1656690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,186.81,2.229,259.7,270.4,4.6,304
2024-07-07T06:51:27.4156595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,184,2.229,259.7,270.4,4.4,303
2024-07-07T06:51:27.6656543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,191.1,2.211,259.2,270.4,4.8,306
2024-07-07T06:51:27.9155850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,191.62,2.211,259.2,270.4,4.7,307
2024-07-07T06:51:28.1584056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,189.35,2.211,259.2,270.5,4.4,307
2024-07-07T06:51:28.4084721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,195.57,2.211,259.2,270.5,4.7,310
2024-07-07T06:51:28.6584403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,187.23,2.211,259.2,270.5,4.3,306
2024-07-07T06:51:28.9083834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,185.16,2.212,258.7,270.5,4.2,305
2024-07-07T06:51:29.1583429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,188.3,2.212,258.7,270.7,4,309
2024-07-07T06:51:29.4082806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,189.59,2.212,258.7,270.7,4,310
2024-07-07T06:51:29.6581977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,189.4,2.217,259,270.7,4,310
2024-07-07T06:51:29.9081860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,185.73,2.217,259,270.7,3.8,309
2024-07-07T06:51:30.1581533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,183.18,2.217,259,270.7,3.7,308
2024-07-07T06:51:30.4080849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,178.27,2.217,259,270.7,3.6,305
2024-07-07T06:51:30.6580194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,178.15,2.215,260.3,270.7,3.6,305
2024-07-07T06:51:30.9079737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,177.36,2.215,260.3,270.7,3.8,302
2024-07-07T06:51:31.1579322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,176.5,2.215,260.3,270.9,4,299
2024-07-07T06:51:31.4078391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,176.41,2.215,260.3,270.9,4.1,298
2024-07-07T06:51:31.6579623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,180.17,2.206,261.7,270.9,4.4,299
2024-07-07T06:51:31.9077997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,180.62,2.206,261.7,270.9,4.6,298
2024-07-07T06:51:32.1577588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,183.67,2.206,261.7,270.8,4.9,299
2024-07-07T06:51:32.4077428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,185.42,2.206,261.7,270.8,5,300
2024-07-07T06:51:32.6576877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,186.02,2.206,261.7,270.8,5.1,300
2024-07-07T06:51:32.9076090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,187.4,2.179,262.4,270.8,5.3,300
2024-07-07T06:51:33.1575827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,187.69,2.179,262.4,270.6,5.4,300
2024-07-07T06:51:33.4075086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,189.33,2.179,262.4,270.6,5.5,301
2024-07-07T06:51:33.6574853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,186.07,2.14,261.3,270.6,5.4,298
2024-07-07T06:51:33.9074391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,192.99,2.14,261.3,270.6,5.4,304
2024-07-07T06:51:34.1573254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,193.71,2.14,261.3,270.4,5.6,304
2024-07-07T06:51:34.4073199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,193.71,2.14,261.3,270.4,5.6,304
2024-07-07T06:51:34.6572556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,195.77,2.131,259,270.4,5.4,306
2024-07-07T06:51:34.9072872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,193.51,2.131,259,270.4,5.2,305
2024-07-07T06:51:35.1570936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,193.48,2.131,259,270.3,5,306
2024-07-07T06:51:35.4072329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,191.54,2.131,259,270.3,4.7,306
2024-07-07T06:51:35.6570854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,187.64,2.159,256.9,270.3,4.5,304
2024-07-07T06:51:35.9070334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,186.83,2.159,256.9,270.3,4.4,304
2024-07-07T06:51:36.1602741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,185.31,2.159,256.9,270.5,4.2,304
2024-07-07T06:51:36.4102351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,185.58,2.159,256.9,270.5,4.1,305
2024-07-07T06:51:36.6601899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,184.76,2.159,256.9,270.5,3.8,307
2024-07-07T06:51:36.9101140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,182.88,2.192,256.4,270.5,3.7,307
2024-07-07T06:51:37.1601100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,185.39,2.192,256.4,270.6,4,306
2024-07-07T06:51:37.4100446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,185.39,2.192,256.4,270.6,4,306
2024-07-07T06:51:37.6599657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,188.54,2.193,257,270.6,4.2,307
2024-07-07T06:51:37.9099473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,191.15,2.193,257,270.6,4.2,309
2024-07-07T06:51:38.1599141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,193.82,2.193,257,270.6,4.5,309
2024-07-07T06:51:38.4098252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,195.94,2.193,257,270.6,4.6,310
2024-07-07T06:51:38.6598151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,194.56,2.175,258.1,270.6,4.6,309
2024-07-07T06:51:38.9097179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,193.42,2.175,258.1,270.6,4.8,307
2024-07-07T06:51:39.1597562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.09,2.175,258.1,270.5,4.7,305
2024-07-07T06:51:39.4096090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,188.86,2.175,258.1,270.5,4.7,304
2024-07-07T06:51:39.6595905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,190.05,2.188,259.5,270.5,4.6,306
2024-07-07T06:51:39.9095822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,186.03,2.188,259.5,270.5,4.4,304
2024-07-07T06:51:40.1594970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,180.97,2.188,259.5,270.5,4.1,302
2024-07-07T06:51:40.4094482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,179.83,2.188,259.5,270.5,4.1,301
2024-07-07T06:51:40.6594196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,176.68,2.188,259.5,270.5,3.9,300
2024-07-07T06:51:40.9093270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,172.59,2.224,260.1,270.5,3.7,299
2024-07-07T06:51:41.1592575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,170.65,2.224,260.1,270.6,3.7,297
2024-07-07T06:51:41.4092120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,170.45,2.224,260.1,270.6,3.6,298
2024-07-07T06:51:41.6592646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,170.3,2.217,260,270.6,3.5,299
2024-07-07T06:51:41.9091836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,171.93,2.217,260,270.6,3.4,302
2024-07-07T06:51:42.1590885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.13,2.217,260,270.7,3.7,302
2024-07-07T06:51:42.4090414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,178.34,2.217,260,270.7,3.7,304
2024-07-07T06:51:42.6590359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,183.29,2.149,260.1,270.7,3.8,306
2024-07-07T06:51:42.9089809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,183.29,2.149,260.1,270.7,3.8,306
2024-07-07T06:51:43.1589115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,186.71,2.149,260.1,270.7,4,307
2024-07-07T06:51:43.4088120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,186.71,2.149,260.1,270.7,4,307
2024-07-07T06:51:43.6588142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,188.96,2.149,260.1,270.7,4.1,308
2024-07-07T06:51:43.9087674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,190.21,2.082,260.7,270.7,4.4,306
2024-07-07T06:51:44.1586855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,189.98,2.082,260.7,270.7,4.7,304
2024-07-07T06:51:44.4086771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,191.18,2.082,260.7,270.7,4.7,305
2024-07-07T06:51:44.6585969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,187.65,2.072,261.5,270.7,4.7,302
2024-07-07T06:51:44.9085724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,188.29,2.072,261.5,270.7,4.8,302
2024-07-07T06:51:45.1616756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,186.61,2.072,261.5,270.7,4.9,300
2024-07-07T06:51:45.4115586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,186.61,2.072,261.5,270.7,4.9,300
2024-07-07T06:51:45.6615526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,185.47,2.072,261.5,270.7,4.9,299
2024-07-07T06:51:45.9115065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,181.54,2.133,261.4,270.7,4.6,298
2024-07-07T06:51:46.1614439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,178.96,2.133,261.4,270.7,4.7,295
2024-07-07T06:51:46.4113796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,176.53,2.133,261.4,270.7,4.5,294
2024-07-07T06:51:46.6613190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,176.53,2.133,261.4,270.7,4.5,294
2024-07-07T06:51:46.9112684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,173.48,2.201,260,270.7,4.5,292
2024-07-07T06:51:47.1612480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,170.69,2.201,260,270.7,4.4,290
2024-07-07T06:51:47.4111749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,170.69,2.201,260,270.7,4.4,290
2024-07-07T06:51:47.6611490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,170.58,2.21,258.2,270.7,4.4,290
2024-07-07T06:51:47.9110839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,172.37,2.21,258.2,270.7,4.5,291
2024-07-07T06:51:48.1610556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,173.42,2.21,258.2,270.7,4.5,292
2024-07-07T06:51:48.4109839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,171.61,2.21,258.2,270.7,4.4,291
2024-07-07T06:51:48.6609663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,177.39,2.21,258.2,270.7,4.6,295
2024-07-07T06:51:48.9108499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,180.42,2.145,256.4,270.7,4.7,296
2024-07-07T06:51:49.1608106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,182.72,2.145,256.4,270.7,4.7,298
2024-07-07T06:51:49.4107891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,183.18,2.145,256.4,270.7,4.6,299
2024-07-07T06:51:49.6607672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,185.19,2.069,254.7,270.7,4.5,300
2024-07-07T06:51:49.9106582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,188.6,2.069,254.7,270.7,4.3,304
2024-07-07T06:51:50.1606046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,191.87,2.069,254.7,270.6,4.4,306
2024-07-07T06:51:50.4105625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,191.87,2.069,254.7,270.6,4.4,306
2024-07-07T06:51:50.6605456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,192.53,2.047,254.2,270.6,4.1,308
2024-07-07T06:51:50.9105069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,193.9,2.047,254.2,270.6,4.1,309
2024-07-07T06:51:51.1604593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,198.87,2.047,254.2,270.5,4.2,312
2024-07-07T06:51:51.4102916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,192.8,2.047,254.2,270.5,4,309
2024-07-07T06:51:51.6522256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,197.86,2.047,254.2,270.5,3.8,314
2024-07-07T06:51:51.9102273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,190.49,2.092,255.8,270.5,3.8,310
2024-07-07T06:51:52.1601210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,186.73,2.092,255.8,270.6,3.6,309
2024-07-07T06:51:52.4101941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,179.98,2.092,255.8,270.6,3.4,306
2024-07-07T06:51:52.6602005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,171.77,2.161,258.5,270.6,3.3,302
2024-07-07T06:51:52.9100461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,171.77,2.161,258.5,270.6,3.3,302
2024-07-07T06:51:53.1600327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,168.89,2.161,258.5,270.8,3.3,299
2024-07-07T06:51:53.4098941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,165.94,2.161,258.5,270.8,3.3,296
2024-07-07T06:51:53.6599384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,167.68,2.161,258.5,270.8,3.5,295
2024-07-07T06:51:53.9098775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,163.14,2.192,261.3,270.8,3.4,292
2024-07-07T06:51:54.1598099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,163.14,2.192,261.3,270.8,3.4,292
2024-07-07T06:51:54.4098302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,164.75,2.192,261.3,270.8,3.7,290
2024-07-07T06:51:54.6597850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,166.52,2.154,263.1,270.8,3.9,289
2024-07-07T06:51:54.9098166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,166.52,2.154,263.1,270.8,3.9,289
2024-07-07T06:51:55.1596360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,170.87,2.154,263.1,270.7,4.2,291
2024-07-07T06:51:55.4096157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,171.65,2.154,263.1,270.7,4.3,291
2024-07-07T06:51:55.6595110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,174.39,2.065,263,270.7,4.5,291
2024-07-07T06:51:55.9094804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,176.7,2.065,263,270.7,4.7,292
2024-07-07T06:51:56.1593836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,179.18,2.065,263,270.5,4.8,294
2024-07-07T06:51:56.4093728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,181.31,2.065,263,270.5,4.8,296
2024-07-07T06:51:56.6593705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,181.89,2.065,263,270.5,4.9,296
2024-07-07T06:51:56.9092368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,184.71,1.992,261.1,270.5,4.8,298
2024-07-07T06:51:57.1591740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,186.97,1.992,261.1,270.5,4.8,300
2024-07-07T06:51:57.4092007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,186.97,1.992,261.1,270.5,4.8,300
2024-07-07T06:51:57.6591311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,184.32,1.997,257.8,270.5,4.5,299
2024-07-07T06:51:57.9091747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,180.57,1.997,257.8,270.5,4.3,297
2024-07-07T06:51:58.1590200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,183.45,1.997,257.8,270.7,4.2,300
2024-07-07T06:51:58.4089718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,177.5,1.997,257.8,270.7,3.8,298
2024-07-07T06:51:58.6589344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,169.36,2.078,255.8,270.7,3.5,295
2024-07-07T06:51:58.9088320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,167.46,2.078,255.8,270.7,3.6,292
2024-07-07T06:51:59.1588156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,165.23,2.078,255.8,270.9,3.4,292
2024-07-07T06:51:59.4087450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,161.54,2.078,255.8,270.9,3.2,291
2024-07-07T06:51:59.6587479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,157.37,2.078,255.8,270.9,3.1,288
2024-07-07T06:51:59.9086993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,155.54,2.166,256.2,270.9,3.1,288
2024-07-07T06:52:00.1586755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,151.66,2.166,256.2,271,3,285
2024-07-07T06:52:00.4085758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,153.11,2.166,256.2,271,3.1,285
2024-07-07T06:52:00.6741555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,153.07,2.179,257.4,271,3.1,285
2024-07-07T06:52:00.9084715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,154.43,2.179,257.4,271,3.2,285
2024-07-07T06:52:01.1584305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,158.6,2.179,257.4,270.9,3.4,287
2024-07-07T06:52:01.4084762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,162.79,2.179,257.4,270.9,3.6,289
2024-07-07T06:52:01.6583454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,164.86,2.179,257.4,270.9,3.7,290
2024-07-07T06:52:01.9083011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,172.61,2.093,257.9,270.9,3.8,295
2024-07-07T06:52:02.1582157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,175.46,2.093,257.9,270.6,3.9,297
2024-07-07T06:52:02.4082007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,175.46,2.093,257.9,270.6,3.9,297
2024-07-07T06:52:02.6581411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,178.48,2.093,257.9,270.6,4.1,298
2024-07-07T06:52:02.9080434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,180.63,1.986,257.9,270.6,4,299
2024-07-07T06:52:03.1580468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,180.63,1.986,257.9,270.6,4,299
2024-07-07T06:52:03.4079843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,182.67,1.986,257.9,270.6,4.1,300
2024-07-07T06:52:03.6579407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,183.66,1.962,257.8,270.6,3.9,302
2024-07-07T06:52:03.9077981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,186.06,1.962,257.8,270.6,3.9,304
2024-07-07T06:52:04.1578053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,179.18,1.962,257.8,270.5,3.7,300
2024-07-07T06:52:04.4078040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,173.6,1.962,257.8,270.5,3.5,297
2024-07-07T06:52:04.6577219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,171.33,1.962,257.8,270.5,3.4,296
2024-07-07T06:52:04.9077203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,166.54,2.03,257.6,270.5,3.3,294
2024-07-07T06:52:05.1576582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,164.21,2.03,257.6,270.5,3.2,293
2024-07-07T06:52:05.4075834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,160.34,2.03,257.6,270.5,3,292
2024-07-07T06:52:05.6575537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,159.65,2.099,257.7,270.5,3,293
2024-07-07T06:52:05.9075011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,159.65,2.099,257.7,270.5,3,293
2024-07-07T06:52:06.1574775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,157.21,2.099,257.7,270.7,2.8,294
2024-07-07T06:52:06.4073616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,163.45,2.099,257.7,270.7,3,297
2024-07-07T06:52:06.6573857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,161.2,2.084,258.2,270.7,2.9,296
2024-07-07T06:52:06.9072679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,164.8,2.084,258.2,270.7,3,298
2024-07-07T06:52:07.1572557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,164.89,2.084,258.2,270.8,3,298
2024-07-07T06:52:07.4072033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,172.29,2.084,258.2,270.8,3.2,302
2024-07-07T06:52:07.6571432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,174.24,2.084,258.2,270.8,3.4,301
2024-07-07T06:52:07.9071277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.56,2.024,258.8,270.8,3.4,301
2024-07-07T06:52:08.1570179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.67,2.024,258.8,270.9,3.4,301
2024-07-07T06:52:08.4069966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176,2.024,258.8,270.9,3.6,299
2024-07-07T06:52:08.6569323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,173.34,1.995,259.4,270.9,3.6,296
2024-07-07T06:52:08.9068508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,175.48,1.995,259.4,270.9,3.7,297
2024-07-07T06:52:09.1568419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,172.32,1.995,259.4,270.9,3.7,294
2024-07-07T06:52:09.4067828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,172.32,1.995,259.4,270.9,3.7,294
2024-07-07T06:52:09.6625814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,167.99,2.011,259.2,270.9,3.7,290
2024-07-07T06:52:09.8968879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,167.99,2.011,259.2,270.9,3.7,290
2024-07-07T06:52:10.1468388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,165.9,2.011,259.2,270.8,3.6,289
2024-07-07T06:52:10.3967680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,165.9,2.011,259.2,270.8,3.6,289
2024-07-07T06:52:10.6653535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,164.31,2.043,258,270.8,3.6,288
2024-07-07T06:52:10.8996421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,164.18,2.043,258,270.8,3.5,289
2024-07-07T06:52:11.1495999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,163.88,2.043,258,270.7,3.4,290
2024-07-07T06:52:11.3994822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,163.88,2.043,258,270.7,3.4,290
2024-07-07T06:52:11.6495322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,162.65,2.043,258,270.7,3.3,290
2024-07-07T06:52:11.8995157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,163,2.048,256.5,270.7,3.2,292
2024-07-07T06:52:12.1494469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,164.93,2.048,256.5,270.7,3.2,294
2024-07-07T06:52:12.3993298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,166.91,2.048,256.5,270.7,3.2,296
2024-07-07T06:52:12.6509906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,168.08,2.02,255.7,270.7,3.1,298
2024-07-07T06:52:12.9009693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,168.62,2.02,255.7,270.7,3.2,297
2024-07-07T06:52:13.1509154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,168.62,2.02,255.7,270.7,3.2,297
2024-07-07T06:52:13.4008293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,171.27,2.02,255.7,270.7,3.1,301
2024-07-07T06:52:13.6508201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,171.16,2.02,255.7,270.7,3.3,298
2024-07-07T06:52:13.9007639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,172.05,1.98,256.2,270.7,3.3,298
2024-07-07T06:52:14.1507427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,173.14,1.98,256.2,270.7,3.3,299
2024-07-07T06:52:14.4006236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,173.14,1.98,256.2,270.7,3.3,299
2024-07-07T06:52:14.6505338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,170.94,1.962,258,270.7,3.2,298
2024-07-07T06:52:14.9005177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,166.89,1.962,258,270.7,3.2,294
2024-07-07T06:52:15.1505134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,166.01,1.962,258,270.8,3.2,293
2024-07-07T06:52:15.4005063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,166.34,1.962,258,270.8,3.3,292
2024-07-07T06:52:15.6504015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,169.06,1.974,259.9,270.8,3.3,295
2024-07-07T06:52:15.9003119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,167.35,1.974,259.9,270.8,3.4,292
2024-07-07T06:52:16.1503977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,164.68,1.974,259.9,271,3.4,289
2024-07-07T06:52:16.4003122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,164.68,1.974,259.9,271,3.4,289
2024-07-07T06:52:16.6502106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,163.74,1.974,259.9,271,3.4,288
2024-07-07T06:52:16.9001630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,162.66,1.998,260.7,271,3.6,285
2024-07-07T06:52:17.1501758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,163.68,1.998,260.7,271.1,3.6,286
2024-07-07T06:52:17.4000527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,158.23,1.998,260.7,271.1,3.5,281
2024-07-07T06:52:17.6499667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,161.84,1.998,260.7,271.1,3.6,284
2024-07-07T06:52:17.8999955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,163.57,2.002,260.2,271.1,3.6,286
2024-07-07T06:52:18.1499121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,163.48,2.002,260.2,271,3.6,286
2024-07-07T06:52:18.3998458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.43,2.002,260.2,271,3.7,286
2024-07-07T06:52:18.6498613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,164.68,1.983,258.6,271,3.7,286
2024-07-07T06:52:18.8997837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,164.63,1.983,258.6,271,3.8,285
2024-07-07T06:52:19.1497186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,167.25,1.983,258.6,270.8,3.9,287
2024-07-07T06:52:19.3996491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,167.35,1.983,258.6,270.8,3.8,288
2024-07-07T06:52:19.6496183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,168.24,1.983,258.6,270.8,3.9,288
2024-07-07T06:52:19.8995738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,171.82,1.965,256.3,270.8,3.8,292
2024-07-07T06:52:20.1494986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,172.75,1.965,256.3,270.6,3.6,295
2024-07-07T06:52:20.3994822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,167.45,1.965,256.3,270.6,3.5,291
2024-07-07T06:52:20.6493257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,165.72,1.965,256.3,270.6,3.2,293
2024-07-07T06:52:20.8993378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,167.56,1.973,254.3,270.6,3,298
2024-07-07T06:52:21.1492991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,166.52,1.973,254.3,270.6,3,297
2024-07-07T06:52:21.3992752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,166.86,1.973,254.3,270.6,2.8,301
2024-07-07T06:52:21.6492087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,165.8,2.009,253.4,270.6,2.8,301
2024-07-07T06:52:21.8991590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,160.6,2.009,253.4,270.6,2.7,298
2024-07-07T06:52:22.1491040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,160.12,2.009,253.4,270.6,2.6,300
2024-07-07T06:52:22.3990593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,158.42,2.009,253.4,270.6,2.5,301
2024-07-07T06:52:22.6490655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,157.8,2.031,254.4,270.6,2.5,301
2024-07-07T06:52:22.8990031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,157.8,2.031,254.4,270.6,2.5,301
2024-07-07T06:52:23.1489487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,154.36,2.031,254.4,270.8,2.4,300
2024-07-07T06:52:23.3988366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,154.36,2.031,254.4,270.8,2.4,300
2024-07-07T06:52:23.6488387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,152.89,2.031,254.4,270.8,2.3,302
2024-07-07T06:52:23.8987699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,154.91,2.011,256.6,270.8,2.3,303
2024-07-07T06:52:24.1487372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,155.65,2.011,256.6,271,2.4,300
2024-07-07T06:52:24.3986349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,159.11,2.011,256.6,271,2.5,301
2024-07-07T06:52:24.6486769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,160.6,1.976,259.2,271,2.5,301
2024-07-07T06:52:24.9031823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,159.78,1.976,259.2,271,2.7,295
2024-07-07T06:52:25.1552611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,160.82,1.976,259.2,271.1,2.8,294
2024-07-07T06:52:25.4052357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,164.14,1.976,259.2,271.1,3.2,291
2024-07-07T06:52:25.6551798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,167.74,1.976,259.2,271.1,3.5,291
2024-07-07T06:52:25.9050925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,170.16,1.954,261.4,271.1,3.8,290
2024-07-07T06:52:26.1550814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.77,1.954,261.4,271,4,291
2024-07-07T06:52:26.4049247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,169.77,1.954,261.4,271,4,288
2024-07-07T06:52:26.6550022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,170.54,1.954,261.4,271,4.1,288
2024-07-07T06:52:26.9048758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,170.07,1.936,261.8,271,4,288
2024-07-07T06:52:27.1548565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,174.99,1.936,261.8,270.7,4.3,291
2024-07-07T06:52:27.4048183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,174.99,1.936,261.8,270.7,4.3,291
2024-07-07T06:52:27.6547635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,178.12,1.936,261.8,270.7,4.3,294
2024-07-07T06:52:27.9046877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,178.55,1.917,259.9,270.7,4.3,294
2024-07-07T06:52:28.1546402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,180.62,1.917,259.9,270.6,4.3,296
2024-07-07T06:52:28.4046605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,181.73,1.917,259.9,270.6,4.3,297
2024-07-07T06:52:28.6545700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,177.22,1.917,259.9,270.6,4,295
2024-07-07T06:52:28.9044960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,181.38,1.917,256.8,270.6,3.8,300
2024-07-07T06:52:29.1544490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,185.39,1.917,256.8,270.8,3.7,304
2024-07-07T06:52:29.4043883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,183.06,1.917,256.8,270.8,3.6,303
2024-07-07T06:52:29.6543851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,180.38,1.947,254.5,270.8,3.4,303
2024-07-07T06:52:29.9042745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,177.75,1.947,254.5,270.8,3.3,302
2024-07-07T06:52:30.1542865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,171.29,1.947,254.5,271.1,2.9,302
2024-07-07T06:52:30.4042640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,167.01,1.947,254.5,271.1,2.7,302
2024-07-07T06:52:30.6590576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,163.41,1.983,254.7,271.1,2.6,302
2024-07-07T06:52:30.9041178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,159.66,1.983,254.7,271.1,2.6,298
2024-07-07T06:52:31.1540399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,157.96,1.983,254.7,271.2,2.6,296
2024-07-07T06:52:31.4040474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,156.23,1.983,254.7,271.2,2.6,294
2024-07-07T06:52:31.6539984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,154.55,1.983,254.7,271.2,2.6,292
2024-07-07T06:52:31.9039342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,152.84,1.998,256.3,271.2,2.6,290
2024-07-07T06:52:32.1539023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,155.58,1.998,256.3,271.1,2.8,289
2024-07-07T06:52:32.4038180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,156.36,1.998,256.3,271.1,2.9,288
2024-07-07T06:52:32.6537409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,159.91,1.956,258.1,271.1,3,289
2024-07-07T06:52:32.9036173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,164.51,1.956,258.1,271.1,3.2,291
2024-07-07T06:52:33.1536022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,165.49,1.956,258.1,270.8,3.3,291
2024-07-07T06:52:33.4036250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,167.68,1.956,258.1,270.8,3.4,292
2024-07-07T06:52:33.6535884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,174.03,1.956,258.1,270.8,3.5,297
2024-07-07T06:52:33.9035330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,178.76,1.881,258.7,270.8,3.7,298
2024-07-07T06:52:34.1534773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,181,1.881,258.7,270.7,3.6,301
2024-07-07T06:52:34.4034344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,183.22,1.881,258.7,270.7,3.7,302
2024-07-07T06:52:34.6533966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,183.13,1.842,257.8,270.7,3.6,302
2024-07-07T06:52:34.9033377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,183.13,1.842,257.8,270.7,3.6,302
2024-07-07T06:52:35.1532989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,180.97,1.842,257.8,270.8,3.5,301
2024-07-07T06:52:35.4031950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,183.34,1.842,257.8,270.8,3.4,304
2024-07-07T06:52:35.6531734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,180.96,1.842,257.8,270.8,3.4,302
2024-07-07T06:52:35.9031214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,181.44,1.879,256.4,270.8,3.3,304
2024-07-07T06:52:36.1531028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,179.17,1.879,256.4,270.9,3.3,302
2024-07-07T06:52:36.4062386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,174.59,1.879,256.4,270.9,3,302
2024-07-07T06:52:36.6562369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,170.22,1.879,256.4,270.9,3,298
2024-07-07T06:52:36.9061879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,166.36,1.961,255.7,270.9,2.9,298
2024-07-07T06:52:37.1561778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,158.46,1.961,255.7,270.9,2.6,296
2024-07-07T06:52:37.4060629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,156.74,1.961,255.7,270.9,2.6,294
2024-07-07T06:52:37.6560347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,155.65,2.001,255.8,270.9,2.6,294
2024-07-07T06:52:37.9059770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,154.25,2.001,255.8,270.9,2.5,295
2024-07-07T06:52:38.1559151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.75,2.001,255.8,271,2.4,292
2024-07-07T06:52:38.4058821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.75,2.001,255.8,271,2.4,292
2024-07-07T06:52:38.6558022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,150.74,1.964,256.5,271,2.3,295
2024-07-07T06:52:38.9057951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,156.35,1.964,256.5,271,2.5,296
2024-07-07T06:52:39.1558330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,161.31,1.964,256.5,271.1,2.6,299
2024-07-07T06:52:39.4057128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,161.31,1.964,256.5,271.1,2.6,299
2024-07-07T06:52:39.6556430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,172.74,1.898,256.8,271.1,2.7,306
2024-07-07T06:52:39.9055823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,173.82,1.898,256.8,271.1,2.8,305
2024-07-07T06:52:40.1555439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,177.39,1.898,256.8,271.1,2.7,310
2024-07-07T06:52:40.4055417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,166.22,1.898,256.8,271.1,2.6,302
2024-07-07T06:52:40.6554689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,172.74,1.898,256.8,271.1,2.7,306
2024-07-07T06:52:40.9053750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,173.89,1.861,257.3,271.1,2.7,306
2024-07-07T06:52:41.1552944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,175.92,1.861,257.3,271,2.8,306
2024-07-07T06:52:41.4052363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,175.92,1.861,257.3,271,2.8,306
2024-07-07T06:52:41.6552285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,177.77,1.875,257.6,271,2.8,308
2024-07-07T06:52:41.9051745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,177.77,1.875,257.6,271,2.8,308
2024-07-07T06:52:42.1551299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,178.72,1.875,257.6,270.8,2.8,309
2024-07-07T06:52:42.4050867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,178.87,1.875,257.6,270.8,2.7,311
2024-07-07T06:52:42.6550705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,180.56,1.895,258,270.8,2.7,313
2024-07-07T06:52:42.9050247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,178.09,1.895,258,270.8,2.7,311
2024-07-07T06:52:43.1610669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,182.84,1.895,258,270.7,2.8,313
2024-07-07T06:52:43.4048282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,184.15,1.895,258,270.7,2.8,314
2024-07-07T06:52:43.6548569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,182.84,1.895,258,270.7,2.8,313
2024-07-07T06:52:43.9048435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,181.19,1.892,258.4,270.7,2.9,310
2024-07-07T06:52:44.1547421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,180.21,1.892,258.4,270.9,2.9,309
2024-07-07T06:52:44.4046584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,185.13,1.892,258.4,270.9,3.1,310
2024-07-07T06:52:44.6426759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,182.7,1.886,258.8,270.9,3.1,308
2024-07-07T06:52:44.9081622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,187.02,1.886,258.8,270.9,3.3,309
2024-07-07T06:52:45.1425506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,182.1,1.886,258.8,271.1,3.2,306
2024-07-07T06:52:45.4081096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,182.35,1.886,258.8,271.1,3.3,305
2024-07-07T06:52:45.6424623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,181.31,1.886,258.8,271.1,3.4,303
2024-07-07T06:52:45.9079863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,184.41,1.895,258.7,271.1,3.8,302
2024-07-07T06:52:46.1580657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,187.76,1.895,258.7,271.1,3.9,304
2024-07-07T06:52:46.4078782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,183.54,1.895,258.7,271.1,3.5,304
2024-07-07T06:52:46.6577959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,184.63,1.908,257.9,271.1,3.5,305
2024-07-07T06:52:46.9077983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,188.39,1.908,257.9,271.1,3.5,308
2024-07-07T06:52:47.1578344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,188.32,1.908,257.9,271.1,3.6,307
2024-07-07T06:52:47.4115410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,185.81,1.908,257.9,271.1,3.6,305
2024-07-07T06:52:47.6576641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,192.74,1.908,257.9,271.1,3.9,308
2024-07-07T06:52:47.9075955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,189.68,1.895,256,271.1,3.9,305
2024-07-07T06:52:48.1575830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,180.31,1.895,256,271,3.4,302
2024-07-07T06:52:48.4075507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,193.22,1.895,256,271,3.5,311
2024-07-07T06:52:48.6418662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,204.57,1.867,253.7,271,3.7,316
2024-07-07T06:52:48.9074337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,210.01,1.867,253.7,271,3.6,320
2024-07-07T06:52:49.1573541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,211.52,1.867,253.7,270.9,3.6,321
2024-07-07T06:52:49.4072765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,225.11,1.867,253.7,270.9,3.5,329
2024-07-07T06:52:49.6572252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,234.21,1.867,253.7,270.9,3.7,333
2024-07-07T06:52:49.9072371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,245.83,1.854,251.8,270.9,3.6,338
2024-07-07T06:52:50.1570528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,245.21,1.854,251.8,270.8,3.4,338
2024-07-07T06:52:50.4070725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,247.9,1.854,251.8,270.8,3.8,339
2024-07-07T06:52:50.6570751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,238.77,1.872,252,270.8,3.5,335
2024-07-07T06:52:50.9069799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,242.46,1.872,252,270.8,4.1,336
2024-07-07T06:52:51.1569090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,258.54,1.872,252,270.7,4.3,345
2024-07-07T06:52:51.4068961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,241.85,1.872,252,270.7,3.9,336
2024-07-07T06:52:51.6568808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,248.66,1.91,254.4,270.7,3.6,341
2024-07-07T06:52:51.9067999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,242.33,1.91,254.4,270.7,3.6,338
2024-07-07T06:52:52.1567250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,240.98,1.91,254.4,270.7,3.3,338
2024-07-07T06:52:52.4067127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,237.95,1.91,254.4,270.7,2.9,338
2024-07-07T06:52:52.6566438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,235.35,1.91,254.4,270.7,2.7,338
2024-07-07T06:52:52.9065894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,241.4,1.923,257.6,270.7,3,341
2024-07-07T06:52:53.1565461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,244.9,1.923,257.6,271,3,342
2024-07-07T06:52:53.4065157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,228.47,1.923,257.6,271,2.8,337
2024-07-07T06:52:53.6564619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,228.36,1.923,257.6,271,3.1,335
2024-07-07T06:52:53.9064109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,228.34,1.874,260.3,271,3.1,336
2024-07-07T06:52:54.1563945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,220.87,1.874,260.3,271.1,2.9,334
2024-07-07T06:52:54.4063233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,217.33,1.874,260.3,271.1,3.3,329
2024-07-07T06:52:54.6562164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,224.72,1.793,261,271.1,4,329
2024-07-07T06:52:54.9062106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,228.86,1.793,261,271.1,4.5,330
2024-07-07T06:52:55.1562010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,227.19,1.793,261,271,4.5,329
2024-07-07T06:52:55.4060952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,230.64,1.793,261,271,4.6,331
2024-07-07T06:52:55.6404751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,228.33,1.744,259.8,271,4.5,329
2024-07-07T06:52:55.9060463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,218.46,1.744,259.8,271,4.3,323
2024-07-07T06:52:56.1559843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,214.27,1.744,259.8,270.7,4.4,320
2024-07-07T06:52:56.4059171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,222.46,1.744,259.8,270.7,4.3,326
2024-07-07T06:52:56.6558315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,220.97,1.744,259.8,270.7,4.3,325
2024-07-07T06:52:56.9058645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,221.21,1.78,257.4,270.7,4.2,325
2024-07-07T06:52:57.1557749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,224.01,1.78,257.4,270.5,4.2,327
2024-07-07T06:52:57.4057567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,224.97,1.78,257.4,270.5,4.4,327
2024-07-07T06:52:57.6556821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,226.51,1.78,257.4,270.5,4.4,328
2024-07-07T06:52:57.9056059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,222.66,1.883,254.9,270.5,4.2,326
2024-07-07T06:52:58.1555725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,219.58,1.883,254.9,270.6,4.2,324
2024-07-07T06:52:58.4062599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,212.59,1.883,254.9,270.6,4.1,320
2024-07-07T06:52:58.6554704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,200.42,1.954,254.1,270.6,4,313
2024-07-07T06:52:58.9054127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,196.61,1.954,254.1,270.6,3.9,311
2024-07-07T06:52:59.1552973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,238.09,1.954,254.1,270.8,2.9,338
2024-07-07T06:52:59.4052960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,226.8,1.954,254.1,270.8,2.9,334
2024-07-07T06:52:59.6553166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,217.65,1.935,254.9,270.8,3.4,327
2024-07-07T06:52:59.9052456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,242.2,1.935,254.9,270.8,3.7,338
2024-07-07T06:53:00.1552109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,237.44,1.935,254.9,271,3.9,335
2024-07-07T06:53:00.4051478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,229.28,1.935,254.9,271,3.8,331
2024-07-07T06:53:00.6550945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,233.1,1.935,254.9,271,3.8,333
2024-07-07T06:53:00.9049809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,226.39,1.854,256.9,271,4,329
2024-07-07T06:53:01.1549808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,227.47,1.854,256.9,271,4.2,329
2024-07-07T06:53:01.4049789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,222.01,1.854,256.9,271,4.1,326
2024-07-07T06:53:01.6548894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,221.5,1.854,256.9,271,4.6,324
2024-07-07T06:53:01.9048512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,217.59,1.772,258.9,271,4.7,321
2024-07-07T06:53:02.1548538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,218.89,1.772,258.9,270.8,5.1,321
2024-07-07T06:53:02.4047524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,220.27,1.772,258.9,270.8,5.1,322
2024-07-07T06:53:02.6547151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,219.38,1.735,258.6,270.8,5.1,321
2024-07-07T06:53:02.9045412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,222.45,1.735,258.6,270.8,5.2,323
2024-07-07T06:53:03.1546034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.36,1.735,258.6,270.7,5.3,325
2024-07-07T06:53:03.4045002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,226.75,1.735,258.6,270.7,5.3,326
2024-07-07T06:53:03.6545573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,229.44,1.766,255.5,270.7,5.4,327
2024-07-07T06:53:03.9044406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,230.42,1.766,255.5,270.7,5.2,328
2024-07-07T06:53:04.1543985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,234.17,1.766,255.5,270.7,4.9,331
2024-07-07T06:53:04.3926952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,242.89,1.766,255.5,270.7,4.6,337
2024-07-07T06:53:04.6426348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,246.11,1.766,255.5,270.7,4.6,339
2024-07-07T06:53:04.8925612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,251.42,1.845,252.1,270.7,4.5,341
2024-07-07T06:53:05.1580955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,260.8,1.845,252.1,270.8,4,346
2024-07-07T06:53:05.3924541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,269.73,1.845,252.1,270.8,3.6,350
2024-07-07T06:53:05.6424157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,276.26,1.845,252.1,270.8,3.8,354
2024-07-07T06:53:05.8923832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,282.12,1.903,251,270.8,3.5,355
2024-07-07T06:53:06.1423077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,289.11,1.903,251,270.9,3.4,358
2024-07-07T06:53:06.3922642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,290.97,1.903,251,270.9,3.4,359
2024-07-07T06:53:06.6422234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,292.81,1.903,251,270.9,3.4,0
2024-07-07T06:53:06.8921956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,290.4,1.889,252.2,270.9,3.5,0
2024-07-07T06:53:07.1421257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,288.56,1.889,252.2,270.9,3.5,359
2024-07-07T06:53:07.3920761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,291.17,1.889,252.2,270.9,3.6,1
2024-07-07T06:53:07.6576337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,280.75,1.803,255.1,270.9,3.8,358
2024-07-07T06:53:07.8920170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,281.99,1.803,255.1,270.9,3.6,358
2024-07-07T06:53:08.1419357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,274.56,1.803,255.1,270.7,3.9,355
2024-07-07T06:53:08.3918525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,267.31,1.803,255.1,270.7,3.9,351
2024-07-07T06:53:08.6418298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,263.46,1.803,255.1,270.7,4,349
2024-07-07T06:53:08.8917612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,253.73,1.728,258.3,270.7,4,345
2024-07-07T06:53:09.1416861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,243.84,1.728,258.3,270.6,4.3,339
2024-07-07T06:53:09.3916701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,237.91,1.728,258.3,270.6,4.5,335
2024-07-07T06:53:09.6450489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,234.1,1.714,260.4,270.6,4.6,333
2024-07-07T06:53:09.8950465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,232.59,1.714,260.4,270.6,4.6,332
2024-07-07T06:53:10.1543051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,228.98,1.714,260.4,270.7,4.4,330
2024-07-07T06:53:10.4042362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,228.98,1.714,260.4,270.7,4.4,330
2024-07-07T06:53:10.6541841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,222.55,1.761,260.2,270.7,4.4,326
2024-07-07T06:53:10.9041286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,219.07,1.761,260.2,270.7,4.3,324
2024-07-07T06:53:11.1541214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,212.04,1.761,260.2,270.7,4.1,320
2024-07-07T06:53:11.4040330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,205.7,1.761,260.2,270.7,4,316
2024-07-07T06:53:11.6539536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,201.4,1.835,258.6,270.7,3.9,314
2024-07-07T06:53:11.9039418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,197.76,1.835,258.6,270.7,3.8,312
2024-07-07T06:53:12.1539129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,195.86,1.835,258.6,270.8,3.6,312
2024-07-07T06:53:12.4038611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,193.19,1.835,258.6,270.8,3.6,310
2024-07-07T06:53:12.6538045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,189.53,1.835,258.6,270.8,3.4,309
2024-07-07T06:53:12.9037136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,185.38,1.872,256.6,270.8,3.4,306
2024-07-07T06:53:13.1536790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,185.51,1.872,256.6,270.9,3.4,306
2024-07-07T06:53:13.4035981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,185.51,1.872,256.6,270.9,3.4,306
2024-07-07T06:53:13.6536028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,192.1,1.872,256.6,270.9,3.4,311
2024-07-07T06:53:13.9035674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,199.51,1.836,254.9,270.9,3.4,315
2024-07-07T06:53:14.1534378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,199.45,1.836,254.9,270.9,3.8,312
2024-07-07T06:53:14.3909372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,198.94,1.836,254.9,270.9,3.9,311
2024-07-07T06:53:14.6409134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,199.95,1.76,254.3,270.9,4,310
2024-07-07T06:53:14.8908849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,204.16,1.76,254.3,270.9,4,313
2024-07-07T06:53:15.1408417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,206.15,1.76,254.3,270.8,4.1,314
2024-07-07T06:53:15.3907719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,204.02,1.76,254.3,270.8,4,313
2024-07-07T06:53:15.6407470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,194.5,1.722,254.8,270.8,3.5,309
2024-07-07T06:53:15.8906749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,186.88,1.722,254.8,270.8,3.3,305
2024-07-07T06:53:16.1406155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,188.05,1.722,254.8,270.7,3.3,306
2024-07-07T06:53:16.3905801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,183.84,1.722,254.8,270.7,3,306
2024-07-07T06:53:16.6405065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,174.93,1.722,254.8,270.7,2.9,300
2024-07-07T06:53:16.8983485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,174.4,1.768,255.4,270.7,2.7,304
2024-07-07T06:53:17.1404564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,172.14,1.768,255.4,270.7,2.7,302
2024-07-07T06:53:17.3904182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,169.95,1.768,255.4,270.7,2.7,300
2024-07-07T06:53:17.6403143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,166.43,1.816,256,270.7,2.7,298
2024-07-07T06:53:17.8903454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,166.43,1.816,256,270.7,2.7,298
2024-07-07T06:53:18.1402252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,167.38,1.816,256,270.8,2.8,297
2024-07-07T06:53:18.3901966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,163.42,1.816,256,270.8,2.8,293
2024-07-07T06:53:18.6401275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,168.08,1.79,256.5,270.8,2.8,297
2024-07-07T06:53:18.8947784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,176.86,1.79,256.5,270.8,3,302
2024-07-07T06:53:19.1446924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,182.34,1.79,256.5,270.9,3.2,304
2024-07-07T06:53:19.3973540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,176.21,1.79,256.5,270.9,3.1,300
2024-07-07T06:53:19.6473524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,184.17,1.715,256.1,270.9,3.1,305
2024-07-07T06:53:19.9011018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,186.82,1.715,256.1,270.9,3.3,305
2024-07-07T06:53:20.1509845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,197.22,1.715,256.1,270.8,3.4,312
2024-07-07T06:53:20.4008447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,197.61,1.715,256.1,270.8,3.2,314
2024-07-07T06:53:20.6508017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,195.82,1.715,256.1,270.8,3.4,311
2024-07-07T06:53:20.9007941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,193.18,1.679,254.9,270.8,3.3,309
2024-07-07T06:53:21.1507702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,195.68,1.679,254.9,270.6,3.3,311
2024-07-07T06:53:21.4007002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,192.91,1.679,254.9,270.6,3.3,309
2024-07-07T06:53:21.6505895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,192.7,1.679,254.9,270.6,3.4,308
2024-07-07T06:53:21.9005844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,184.18,1.723,253.9,270.6,3.1,305
2024-07-07T06:53:22.1505112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,184.27,1.723,253.9,270.5,2.8,309
2024-07-07T06:53:22.4004876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,186.36,1.723,253.9,270.5,2.7,312
2024-07-07T06:53:22.6504699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,182.31,1.802,253.2,270.5,2.4,317
2024-07-07T06:53:22.9003940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,154.05,1.802,253.2,270.5,1.9,313
2024-07-07T06:53:23.1503933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,167.88,1.802,253.2,270.6,2.2,312
2024-07-07T06:53:23.4002922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,160.45,1.802,253.2,270.6,2,314
2024-07-07T06:53:23.6502433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,158.97,1.827,253.3,270.6,2,314
2024-07-07T06:53:23.9000556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,146.4,1.827,253.3,270.6,1.8,312
2024-07-07T06:53:24.1500001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,155.02,1.827,253.3,270.7,2,309
2024-07-07T06:53:24.4000799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,171.87,1.827,253.3,270.7,2.4,310
2024-07-07T06:53:24.6500499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,181.96,1.827,253.3,270.7,2.6,313
2024-07-07T06:53:24.9000413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,189.4,1.768,254.1,270.7,2.7,315
2024-07-07T06:53:25.1499610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,190.95,1.768,254.1,270.7,2.7,316
2024-07-07T06:53:25.3999290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,197.07,1.768,254.1,270.7,3,316
2024-07-07T06:53:25.6498888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,197.14,1.768,254.1,270.7,3.1,315
2024-07-07T06:53:25.8885239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,199.47,1.69,255.8,270.7,3.3,314
2024-07-07T06:53:26.1384477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,191.06,1.69,255.8,270.6,3.1,310
2024-07-07T06:53:26.3915673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,188.22,1.69,255.8,270.6,3,309
2024-07-07T06:53:26.6414754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,189.72,1.672,257.3,270.6,3.2,308
2024-07-07T06:53:26.8914688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,189.69,1.672,257.3,270.6,3.1,309
2024-07-07T06:53:27.1414646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,185.72,1.672,257.3,270.5,3.1,306
2024-07-07T06:53:27.3913879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,184.29,1.672,257.3,270.5,3,306
2024-07-07T06:53:27.6413280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,169.65,1.719,257.8,270.5,2.8,297
2024-07-07T06:53:27.8912898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,166.64,1.719,257.8,270.5,2.8,294
2024-07-07T06:53:28.1412231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,166.64,1.719,257.8,270.5,2.8,294
2024-07-07T06:53:28.3911500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,166.96,1.719,257.8,270.5,2.7,296
2024-07-07T06:53:28.6410642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,162.8,1.719,257.8,270.5,2.8,290
2024-07-07T06:53:28.8911098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,165.08,1.752,257.2,270.5,2.7,295
2024-07-07T06:53:29.1410617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,168.89,1.752,257.2,270.6,2.8,297
2024-07-07T06:53:29.3909046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,169.47,1.752,257.2,270.6,2.9,296
2024-07-07T06:53:29.6409302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.07,1.752,257.2,270.6,2.9,303
2024-07-07T06:53:29.8908828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,177.88,1.73,256,270.6,2.9,303
2024-07-07T06:53:30.1408725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,182.21,1.73,256,270.6,2.8,308
2024-07-07T06:53:30.3907887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,180.7,1.73,256,270.6,3,304
2024-07-07T06:53:30.6407448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,178.31,1.73,256,270.6,3,302
2024-07-07T06:53:30.8907149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,188.98,1.683,254.6,270.6,3.2,307
2024-07-07T06:53:31.1406371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,188.82,1.683,254.6,270.5,3.1,308
2024-07-07T06:53:31.3905738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,188.84,1.683,254.6,270.5,3.2,307
2024-07-07T06:53:31.6406296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,187.96,1.671,253.9,270.5,3.3,305
2024-07-07T06:53:31.8905351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,187.8,1.671,253.9,270.5,3.4,304
2024-07-07T06:53:32.1430795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,182.92,1.671,253.9,270.5,3.2,302
2024-07-07T06:53:32.3930793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,185.39,1.671,253.9,270.5,3.3,303
2024-07-07T06:53:32.6428737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,186.52,1.671,253.9,270.5,3.4,303
2024-07-07T06:53:32.8983180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,182.17,1.696,254.2,270.5,3.4,300
2024-07-07T06:53:33.1482965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,179.84,1.696,254.2,270.5,3.3,299
2024-07-07T06:53:33.3981762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,178.48,1.696,254.2,270.5,3.1,300
2024-07-07T06:53:33.6480925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,177.05,1.696,254.2,270.5,3,300
2024-07-07T06:53:33.8981300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,170.31,1.738,254.4,270.5,3,295
2024-07-07T06:53:34.1480396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,169.52,1.738,254.4,270.4,2.7,299
2024-07-07T06:53:34.3980011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,168.45,1.738,254.4,270.4,2.7,298
2024-07-07T06:53:34.6479964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,165.46,1.738,254.4,270.4,2.6,297
2024-07-07T06:53:34.9006374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,162.85,1.754,253.5,270.4,2.5,297
2024-07-07T06:53:35.1506291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,174.9,1.754,253.5,270.3,2.6,306
2024-07-07T06:53:35.4006479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,176.08,1.754,253.5,270.3,2.5,309
2024-07-07T06:53:35.6505129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,186.07,1.725,252.5,270.3,2.5,315
2024-07-07T06:53:35.9004866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,189.46,1.725,252.5,270.3,2.4,319
2024-07-07T06:53:36.1504663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,201.04,1.725,252.5,270.3,2.6,322
2024-07-07T06:53:36.3897658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,203.45,1.725,252.5,270.3,2.7,322
2024-07-07T06:53:36.6397718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,203,1.725,252.5,270.3,2.6,323
2024-07-07T06:53:36.8897554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,205.09,1.685,252.2,270.3,2.7,322
2024-07-07T06:53:37.1396937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,218.49,1.685,252.2,270.3,2.9,327
2024-07-07T06:53:37.3896472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,218.49,1.685,252.2,270.3,2.9,327
2024-07-07T06:53:37.6395706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,226.35,1.668,253,270.3,2.9,331
2024-07-07T06:53:37.8896732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,204.66,1.668,253,270.3,2.6,323
2024-07-07T06:53:38.1395200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,199.82,1.668,253,270.3,2.8,318
2024-07-07T06:53:38.3894841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,210.52,1.668,253,270.3,2.5,327
2024-07-07T06:53:38.6394595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,202.8,1.677,254.7,270.3,2.6,323
2024-07-07T06:53:38.8892931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,208.85,1.677,254.7,270.3,2.8,324
2024-07-07T06:53:39.1393416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,190.81,1.677,254.7,270.2,2.6,316
2024-07-07T06:53:39.3892825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,184.42,1.677,254.7,270.2,2.7,310
2024-07-07T06:53:39.6392204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,184.5,1.68,256.1,270.2,2.8,309
2024-07-07T06:53:39.8891837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,190.77,1.68,256.1,270.2,2.7,315
2024-07-07T06:53:40.1391474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,180.57,1.68,256.1,270.3,2.6,309
2024-07-07T06:53:40.3890852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,183.99,1.68,256.1,270.3,2.7,310
2024-07-07T06:53:40.6390656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,185.84,1.68,256.1,270.3,2.6,313
2024-07-07T06:53:40.8889826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.95,1.666,256.5,270.3,2.6,309
2024-07-07T06:53:41.1388983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,185.06,1.666,256.5,270.4,2.8,309
2024-07-07T06:53:41.3889305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,180.06,1.666,256.5,270.4,2.8,305
2024-07-07T06:53:41.6387582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,179.34,1.666,256.5,270.4,2.9,303
2024-07-07T06:53:41.8888592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,172.03,1.658,256.1,270.4,2.6,301
2024-07-07T06:53:42.1387352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,175.06,1.658,256.1,270.4,2.7,302
2024-07-07T06:53:42.3886848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,169.88,1.658,256.1,270.4,2.6,299
2024-07-07T06:53:42.6386388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,169.97,1.658,256.1,270.4,2.5,301
2024-07-07T06:53:42.8885854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,159.42,1.684,254.8,270.4,2.1,302
2024-07-07T06:53:43.1385813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,156.81,1.684,254.8,270.3,2,303
2024-07-07T06:53:43.3884284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,159.34,1.684,254.8,270.3,2.1,302
2024-07-07T06:53:43.6384334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,160.75,1.701,253.6,270.3,2.2,301
2024-07-07T06:53:43.8915430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,152.68,1.701,253.6,270.3,2,299
2024-07-07T06:53:44.1414895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,146.84,1.701,253.6,270.2,1.7,310
2024-07-07T06:53:44.3914371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,163.11,1.701,253.6,270.2,2.1,307
2024-07-07T06:53:44.6413562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,170.71,1.701,253.6,270.2,2.1,314
2024-07-07T06:53:44.8913034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,166.44,1.674,253.5,270.2,2.1,309
2024-07-07T06:53:45.1412652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,166.44,1.674,253.5,270.2,2.1,309
2024-07-07T06:53:45.3912168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,164.35,1.674,253.5,270.2,2.1,307
2024-07-07T06:53:45.6411459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,166.58,1.674,253.5,270.2,2.3,303
2024-07-07T06:53:45.8974458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,169.42,1.638,253.8,270.2,2.4,302
2024-07-07T06:53:46.1410769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,175.68,1.638,253.8,270.1,2.7,302
2024-07-07T06:53:46.3909529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,178.09,1.638,253.8,270.1,2.7,304
2024-07-07T06:53:46.6409922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,173.36,1.638,253.8,270.1,2.7,300
2024-07-07T06:53:46.8909367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,175.64,1.64,253.7,270.1,2.7,302
2024-07-07T06:53:47.1408629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,166.98,1.64,253.7,270,2.4,300
2024-07-07T06:53:47.3909045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,171.3,1.64,253.7,270,2.6,300
2024-07-07T06:53:47.6407634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,163.37,1.686,253.4,270,2.4,298
2024-07-07T06:53:47.8906815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,160.65,1.686,253.4,270,2.5,293
2024-07-07T06:53:48.1406775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,162.7,1.686,253.4,270.1,2.5,295
2024-07-07T06:53:48.3950544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,157.75,1.686,253.4,270.1,2.4,292
2024-07-07T06:53:48.6449592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,151.36,1.686,253.4,270.1,2.1,293
2024-07-07T06:53:48.8949013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,142.87,1.734,253.5,270.1,2,287
2024-07-07T06:53:49.1448653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,144.26,1.734,253.5,270.2,2,289
2024-07-07T06:53:49.3947648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,131.49,1.734,253.5,270.2,1.9,272
2024-07-07T06:53:49.6447362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,134.12,1.734,253.5,270.2,1.8,281
2024-07-07T06:53:49.8947297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,127.29,1.733,253.5,270.2,1.6,278
2024-07-07T06:53:50.1447232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,129.88,1.733,253.5,270.3,1.6,284
2024-07-07T06:53:50.3946098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,127.02,1.733,253.5,270.3,1.5,285
2024-07-07T06:53:50.6445370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,133.92,1.733,253.5,270.3,1.6,294
2024-07-07T06:53:50.8945418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,136.95,1.68,253.2,270.3,1.6,297
2024-07-07T06:53:51.1444368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,141.52,1.68,253.2,270.2,1.7,298
2024-07-07T06:53:51.3943321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,147.97,1.68,253.2,270.2,1.8,302
2024-07-07T06:53:51.6444319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,159.99,1.604,253.1,270.2,2,303
2024-07-07T06:53:51.8942959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,176.48,1.604,253.1,270.2,2.3,309
2024-07-07T06:53:52.1442353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,167.61,1.604,253.1,270.2,2.1,307
2024-07-07T06:53:52.3942168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,180.71,1.604,253.1,270.2,2.7,305
2024-07-07T06:53:52.6441563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,191,1.604,253.1,270.2,3,309
2024-07-07T06:53:52.8940523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,190.37,1.561,254,270.2,2.9,309
2024-07-07T06:53:53.1440593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,187.53,1.561,254,270.1,2.9,307
2024-07-07T06:53:53.3939221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,183.64,1.561,254,270.1,2.9,304
2024-07-07T06:53:53.6439898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,184.66,1.561,254,270.1,2.8,306
2024-07-07T06:53:53.8939464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,180.7,1.583,255.2,270.1,2.7,305
2024-07-07T06:53:54.1439116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,178.76,1.583,255.2,270.1,2.8,302
2024-07-07T06:53:54.3938225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,173,1.583,255.2,270.1,2.6,300
2024-07-07T06:53:54.6437622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,163.85,1.583,255.2,270.1,2.4,295
2024-07-07T06:53:54.8937901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,155.54,1.648,255.5,270.1,2.4,288
2024-07-07T06:53:55.1436830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,154.74,1.648,255.5,270.1,2.5,285
2024-07-07T06:53:55.3935927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,163.51,1.648,255.5,270.1,2.7,291
2024-07-07T06:53:55.6435029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,164.93,1.685,255,270.1,3,289
2024-07-07T06:53:55.8934791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,164.58,1.685,255,270.1,2.9,290
2024-07-07T06:53:56.1434336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,165.03,1.685,255,270.2,3,289
2024-07-07T06:53:56.3935225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,164.68,1.685,255,270.2,2.9,290
2024-07-07T06:53:56.6433445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,162.71,1.685,255,270.2,2.9,288
2024-07-07T06:53:56.8931516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,172,1.66,253.7,270.2,3,295
2024-07-07T06:53:57.1433326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,175.27,1.66,253.7,270.1,3,298
2024-07-07T06:53:57.3932102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,174.35,1.66,253.7,270.1,3.1,296
2024-07-07T06:53:57.6431753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,180.03,1.66,253.7,270.1,3,302
2024-07-07T06:53:57.8931156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,186.05,1.6,251.7,270.1,3.1,304
2024-07-07T06:53:58.1430772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,189.24,1.6,251.7,269.9,3.4,304
2024-07-07T06:53:58.3929933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,191.9,1.6,251.7,269.9,3.4,306
2024-07-07T06:53:58.6429688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,194.99,1.6,251.7,269.9,3.3,309
2024-07-07T06:53:58.8929037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,194.51,1.575,250.8,269.9,3.3,308
2024-07-07T06:53:59.1428718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,191.86,1.575,250.8,269.8,3.2,307
2024-07-07T06:53:59.3927930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,187.95,1.575,250.8,269.8,3,306
2024-07-07T06:53:59.6427573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,181.92,1.624,251.3,269.8,2.8,305
2024-07-07T06:53:59.8927002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,171.93,1.624,251.3,269.8,2.6,300
2024-07-07T06:54:00.1426771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,165.41,1.624,251.3,269.8,2.5,296
2024-07-07T06:54:00.3925931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,161.22,1.624,251.3,269.8,2.4,294
2024-07-07T06:54:00.6425816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,155.49,1.624,251.3,269.8,2.4,288
2024-07-07T06:54:00.8925328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,148.87,1.702,252.7,269.8,2.3,285
2024-07-07T06:54:01.1424467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,152.3,1.702,252.7,270,2.3,289
2024-07-07T06:54:01.3924036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,147.66,1.702,252.7,270,2.2,286
2024-07-07T06:54:01.6424184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,145.39,1.702,252.7,270,2.2,283
2024-07-07T06:54:01.8954308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,148.64,1.727,254.1,270,2.3,285
2024-07-07T06:54:02.1453446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,149.95,1.727,254.1,270,2.5,282
2024-07-07T06:54:02.3952758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,155.9,1.727,254.1,270,2.6,287
2024-07-07T06:54:02.6477840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,152.43,1.727,254.1,270,2.5,285
2024-07-07T06:54:02.8951312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,159.52,1.672,254.9,270,2.8,286
2024-07-07T06:54:03.1451470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,157.97,1.672,254.9,269.9,2.7,286
2024-07-07T06:54:03.3951225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,166.71,1.672,254.9,269.9,2.9,292
2024-07-07T06:54:03.6450829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,168.18,1.589,254.9,269.9,3.2,288
2024-07-07T06:54:03.8949813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161,1.589,254.9,269.9,3,283
2024-07-07T06:54:04.1449647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,167.09,1.589,254.9,269.9,3.1,288
2024-07-07T06:54:04.3948926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,167.09,1.589,254.9,269.9,3.1,288
2024-07-07T06:54:04.6448273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,167.09,1.589,254.9,269.9,3.1,288
2024-07-07T06:54:04.8948570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,164.53,1.553,253.4,269.9,2.9,287
2024-07-07T06:54:05.1447713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,162.69,1.553,253.4,269.8,2.7,288
2024-07-07T06:54:05.3947332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,153.24,1.553,253.4,269.8,2.4,283
2024-07-07T06:54:05.6446934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,147.14,1.553,253.4,269.8,2.2,280
2024-07-07T06:54:05.8945904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,152.29,1.574,251.4,269.8,2.3,285
2024-07-07T06:54:06.1445650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,147.2,1.574,251.4,269.8,2.1,284
2024-07-07T06:54:06.3945055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,148.66,1.574,251.4,269.8,2,289
2024-07-07T06:54:06.6444576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,147.99,1.574,251.4,269.8,2.1,285
2024-07-07T06:54:06.8943971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,141.02,1.622,250.7,269.8,2,281
2024-07-07T06:54:07.1443944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,143.95,1.622,250.7,269.9,2,285
2024-07-07T06:54:07.3943168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,143.33,1.622,250.7,269.9,1.9,288
2024-07-07T06:54:07.6442578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,139.33,1.643,251.7,269.9,1.8,287
2024-07-07T06:54:07.8942053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,137.08,1.643,251.7,269.9,1.9,279
2024-07-07T06:54:08.1441888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,135.26,1.643,251.7,270,1.9,276
2024-07-07T06:54:08.3940714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,140.17,1.643,251.7,270,2,280
2024-07-07T06:54:08.6440643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,143.64,1.643,251.7,270,2,285
2024-07-07T06:54:08.8940465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,145.1,1.615,253.8,270,2,285
2024-07-07T06:54:09.1439208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,145.17,1.615,253.8,270.1,2,285
2024-07-07T06:54:09.3938962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,151.92,1.615,253.8,270.1,2.4,283
2024-07-07T06:54:09.6513879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,158.08,1.552,255.3,270.1,2.5,286
2024-07-07T06:54:09.8939049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,162.5,1.552,255.3,270.1,2.6,289
2024-07-07T06:54:10.1438014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,167.38,1.552,255.3,270,2.6,294
2024-07-07T06:54:10.3937136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,167.38,1.552,255.3,270,2.6,294
2024-07-07T06:54:10.6436470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,171.12,1.552,255.3,270,2.7,296
2024-07-07T06:54:10.8936127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,175.22,1.497,255.3,270,2.8,297
2024-07-07T06:54:11.1436080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,170.78,1.497,255.3,269.7,2.9,292
2024-07-07T06:54:11.3933623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,176.37,1.497,255.3,269.7,3.2,294
2024-07-07T06:54:11.6435452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,176.31,1.502,253.9,269.7,3.3,293
2024-07-07T06:54:11.8934153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,175.35,1.502,253.9,269.7,3.1,294
2024-07-07T06:54:12.1433771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,170.75,1.502,253.9,269.5,3.1,290
2024-07-07T06:54:12.3822403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,175.08,1.502,253.9,269.5,3,295
2024-07-07T06:54:12.6478585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,175.08,1.502,253.9,269.5,3,295
2024-07-07T06:54:12.8977095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,170.89,1.57,251.7,269.5,2.8,295
2024-07-07T06:54:13.1477165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,168.97,1.57,251.7,269.5,2.5,298
2024-07-07T06:54:13.3976824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,163.62,1.57,251.7,269.5,2.5,293
2024-07-07T06:54:13.6476098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,163.98,1.57,251.7,269.5,2.7,290
2024-07-07T06:54:13.8975414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,158.04,1.653,249.7,269.5,2.6,288
2024-07-07T06:54:14.1319353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,157.16,1.653,249.7,269.5,2.5,289
2024-07-07T06:54:14.3818635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,152.96,1.653,249.7,269.5,2.3,289
2024-07-07T06:54:14.6474633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,157.16,1.653,249.7,269.5,2.5,289
2024-07-07T06:54:14.8972966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,150.47,1.704,248.8,269.5,2.2,291
2024-07-07T06:54:15.1473294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,153.11,1.704,248.8,269.6,2.3,291
2024-07-07T06:54:15.3973009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,143.38,1.704,248.8,269.6,2,289
2024-07-07T06:54:15.6471968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,143.18,1.694,249.4,269.6,2,288
2024-07-07T06:54:15.8815987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,141.08,1.694,249.4,269.6,2,285
2024-07-07T06:54:16.1314603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,143.39,1.694,249.4,269.9,2,288
2024-07-07T06:54:16.3972073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,143.89,1.694,249.4,269.9,2.1,285
2024-07-07T06:54:16.6470511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,141.74,1.694,249.4,269.9,1.9,290
2024-07-07T06:54:16.8813540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,139.04,1.647,251.3,269.9,1.8,287
2024-07-07T06:54:17.1468980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,136.64,1.647,251.3,269.9,1.8,283
2024-07-07T06:54:17.3968754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,139.37,1.647,251.3,269.9,1.9,283
2024-07-07T06:54:17.6311589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,138.04,1.606,253.3,269.9,1.9,278
2024-07-07T06:54:17.8834811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,143.78,1.606,253.3,269.9,2.1,280
2024-07-07T06:54:18.1333487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,146.54,1.606,253.3,269.8,2,287
2024-07-07T06:54:18.3908816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,143.71,1.606,253.3,269.8,2.1,280
2024-07-07T06:54:18.6408601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,145.07,1.569,254.7,269.8,2.1,280
2024-07-07T06:54:18.8908215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,144.42,1.569,254.7,269.8,2,282
2024-07-07T06:54:19.1407862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,154.3,1.569,254.7,269.8,2,295
2024-07-07T06:54:19.3906934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,155.47,1.569,254.7,269.8,2.3,288
2024-07-07T06:54:19.6406200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,152.51,1.544,254.8,269.8,2.2,286
2024-07-07T06:54:19.8905990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,151.68,1.544,254.8,269.8,2.2,285
2024-07-07T06:54:20.1405610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,156.21,1.544,254.8,269.8,2.3,288
2024-07-07T06:54:20.3904930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,155.23,1.544,254.8,269.8,2,295
2024-07-07T06:54:20.6404525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,160.57,1.538,254.4,269.8,2.2,295
2024-07-07T06:54:20.8904095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,156.32,1.538,254.4,269.8,2.1,293
2024-07-07T06:54:21.1403532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,148.7,1.538,254.4,269.9,1.9,290
2024-07-07T06:54:21.3902931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,154.69,1.538,254.4,269.9,2.1,291
2024-07-07T06:54:21.6403062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,156.73,1.553,254.1,269.9,2.1,294
2024-07-07T06:54:21.8901992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,151.67,1.553,254.1,269.9,2.1,288
2024-07-07T06:54:22.1401354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,152.21,1.553,254.1,269.9,2.2,286
2024-07-07T06:54:22.3901016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,155.96,1.553,254.1,269.9,2.3,288
2024-07-07T06:54:22.6400366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,159.4,1.56,253.3,269.9,2.5,288
2024-07-07T06:54:22.8898808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,163.61,1.56,253.3,269.9,2.7,289
2024-07-07T06:54:23.1399694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,168.07,1.56,253.3,269.8,2.8,292
2024-07-07T06:54:23.3898763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,160.97,1.56,253.3,269.8,2.6,288
2024-07-07T06:54:23.6398109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,165.64,1.537,252.2,269.8,2.6,292
2024-07-07T06:54:23.8898012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,164.12,1.537,252.2,269.8,2.7,289
2024-07-07T06:54:24.1397428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,165.99,1.537,252.2,269.6,2.7,291
2024-07-07T06:54:24.3897136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,168.54,1.537,252.2,269.6,2.8,292
2024-07-07T06:54:24.6396555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,172.83,1.503,251.6,269.6,2.8,295
2024-07-07T06:54:24.8896043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,176.32,1.503,251.6,269.6,2.8,298
2024-07-07T06:54:25.1395771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,182.74,1.503,251.6,269.6,3,301
2024-07-07T06:54:25.3895104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,184.01,1.503,251.6,269.6,3,302
2024-07-07T06:54:25.6394378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,175.38,1.504,251.4,269.6,2.9,296
2024-07-07T06:54:25.8894301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,175.38,1.504,251.4,269.6,2.9,296
2024-07-07T06:54:26.1393682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,174.91,1.504,251.4,269.7,2.7,298
2024-07-07T06:54:26.3893054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,173.73,1.504,251.4,269.7,2.7,297
2024-07-07T06:54:26.6392594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,166.2,1.561,251.7,269.7,2.5,295
2024-07-07T06:54:26.8892343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,161.8,1.561,251.7,269.7,2.6,289
2024-07-07T06:54:27.1391621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,156.2,1.561,251.7,269.9,2.6,283
2024-07-07T06:54:27.3891273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,154.35,1.561,251.7,269.9,2.6,281
2024-07-07T06:54:27.6390825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,153.21,1.632,251.9,269.9,2.7,280
2024-07-07T06:54:27.8890329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,148.83,1.632,251.9,269.9,2.7,275
2024-07-07T06:54:28.1389444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,150.9,1.632,251.9,269.8,2.8,276
2024-07-07T06:54:28.3889667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,149.15,1.632,251.9,269.8,2.8,274
2024-07-07T06:54:28.6388488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,149.46,1.632,251.9,269.8,2.9,273
2024-07-07T06:54:28.8887801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,148.65,1.654,251.6,269.8,2.8,274
2024-07-07T06:54:29.1387414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,151.36,1.654,251.6,269.5,2.9,276
2024-07-07T06:54:29.3887351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,156.87,1.654,251.6,269.5,2.7,285
2024-07-07T06:54:29.6386702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,157.23,1.654,251.6,269.5,2.5,289
2024-07-07T06:54:29.8886265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,162.19,1.616,250.8,269.5,2.4,295
2024-07-07T06:54:30.1385530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,161.77,1.616,250.8,269.4,2.3,297
2024-07-07T06:54:30.3885129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,167.42,1.616,250.8,269.4,2.4,300
2024-07-07T06:54:30.6384836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,169.7,1.616,250.8,269.4,2.4,302
2024-07-07T06:54:30.8884208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,169.8,1.568,249.9,269.4,2.2,305
2024-07-07T06:54:31.1383038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,176.25,1.568,249.9,269.4,2.2,310
2024-07-07T06:54:31.3883159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,174.01,1.568,249.9,269.4,2.3,306
2024-07-07T06:54:31.6382869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,163.92,1.568,250.3,269.4,2,306
2024-07-07T06:54:31.8882462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,162.84,1.568,250.3,269.4,2,305
2024-07-07T06:54:32.1382096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,148.27,1.568,250.3,269.7,1.8,297
2024-07-07T06:54:32.3880991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,139.95,1.568,250.3,269.7,1.6,297
2024-07-07T06:54:32.6380761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,128.07,1.616,252.3,269.7,1.4,291
2024-07-07T06:54:32.8913533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,126.42,1.616,252.3,269.7,1.4,286
2024-07-07T06:54:33.1413883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,132.64,1.616,252.3,270,1.6,284
2024-07-07T06:54:33.3912963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,132.64,1.616,252.3,270,1.6,284
2024-07-07T06:54:33.6412512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,135.2,1.616,252.3,270,1.7,283
2024-07-07T06:54:33.8912077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,133.98,1.637,253.9,270,1.8,276
2024-07-07T06:54:34.1411416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,134.75,1.637,253.9,270,1.7,282
2024-07-07T06:54:34.3911568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,135.64,1.637,253.9,270,1.9,275
2024-07-07T06:54:34.6411093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,141.04,1.637,253.9,270,2,280
2024-07-07T06:54:34.8909716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,142.39,1.584,254.4,270,1.9,283
2024-07-07T06:54:35.1409554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,146.13,1.584,254.4,269.9,2,285
2024-07-07T06:54:35.3909365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,155.55,1.584,254.4,269.9,2.2,291
2024-07-07T06:54:35.6408596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,160.43,1.495,253.6,269.9,2.3,291
2024-07-07T06:54:35.8908514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,162.37,1.495,253.6,269.9,2.3,293
2024-07-07T06:54:36.1407610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,160.95,1.495,253.6,269.7,2.2,294
2024-07-07T06:54:36.3906443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,166.98,1.495,253.6,269.7,2.2,300
2024-07-07T06:54:36.6406752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,175.47,1.434,251.5,269.7,2.3,303
2024-07-07T06:54:36.8906218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,171.43,1.434,251.5,269.7,2.1,304
2024-07-07T06:54:37.1405442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,174.87,1.434,251.5,269.5,2.1,307
2024-07-07T06:54:37.3905637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,174.87,1.434,251.5,269.5,2.1,307
2024-07-07T06:54:37.6404693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,174.09,1.434,251.5,269.5,2,309
2024-07-07T06:54:37.8904367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,173.02,1.44,249.7,269.5,2,308
2024-07-07T06:54:38.1403323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,180.04,1.44,249.7,269.5,2,313
2024-07-07T06:54:38.3901631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,180.04,1.44,249.7,269.5,2,313
2024-07-07T06:54:38.6402543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,174.34,1.44,249.7,269.5,1.9,312
2024-07-07T06:54:38.8902535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,169.07,1.501,250,269.5,1.8,315
2024-07-07T06:54:39.1402188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,164.24,1.501,250,269.5,1.8,311
2024-07-07T06:54:39.3901351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,152.43,1.501,250,269.5,1.7,304
2024-07-07T06:54:39.6401329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,146.62,1.501,250,269.5,1.6,303
2024-07-07T06:54:39.8899923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,143.77,1.568,251.8,269.5,1.6,303
2024-07-07T06:54:40.1400152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,142.74,1.568,251.8,269.6,1.6,301
2024-07-07T06:54:40.3898819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,136.58,1.568,251.8,269.6,1.5,298
2024-07-07T06:54:40.6397525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,148,1.568,251.8,269.6,1.7,302
2024-07-07T06:54:40.8898481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,147.91,1.595,253.3,269.6,1.8,297
2024-07-07T06:54:41.1397903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,152.93,1.595,253.3,269.6,1.9,299
2024-07-07T06:54:41.3898019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,152.93,1.595,253.3,269.6,1.9,299
2024-07-07T06:54:41.6396922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,153.52,1.561,253.2,269.6,1.9,298
2024-07-07T06:54:41.8896283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,160.47,1.561,253.2,269.6,2.2,296
2024-07-07T06:54:42.1395503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,162.31,1.561,253.2,269.5,2.2,298
2024-07-07T06:54:42.3895247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,160.29,1.561,253.2,269.5,2,302
2024-07-07T06:54:42.6395033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,171.14,1.509,251.9,269.5,2.3,302
2024-07-07T06:54:42.8893927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,179.74,1.509,251.9,269.5,2.4,307
2024-07-07T06:54:43.1393990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,172.19,1.509,251.9,269.4,2.3,303
2024-07-07T06:54:43.3893445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,169.57,1.509,251.9,269.4,2.2,303
2024-07-07T06:54:43.6393039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,166.59,1.507,249.4,269.4,2.2,300
2024-07-07T06:54:43.8892739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,165.92,1.507,249.4,269.4,2.1,302
2024-07-07T06:54:44.1391593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,171.8,1.507,249.4,269.3,2.1,307
2024-07-07T06:54:44.3891235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,170.65,1.507,249.4,269.3,2,309
2024-07-07T06:54:44.6390893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,176.84,1.558,247.9,269.3,2,315
2024-07-07T06:54:44.8890499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,170.75,1.558,247.9,269.3,1.8,319
2024-07-07T06:54:45.1389965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,130.53,1.558,247.9,269.3,1.4,320
2024-07-07T06:54:45.3890061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,130.06,1.558,247.9,269.3,1.4,321
2024-07-07T06:54:45.6388940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,110.2,1.558,247.9,269.3,1.2,320
2024-07-07T06:54:45.8888817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,106.42,1.614,248.6,269.3,1.1,313
2024-07-07T06:54:46.1388271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,99.48,1.614,248.6,269.5,0.9,303
2024-07-07T06:54:46.3887445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,99.48,1.614,248.6,269.5,0.9,303
2024-07-07T06:54:46.6386962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,70.7,1.628,250.7,269.5,0,303
2024-07-07T06:54:46.8886565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,104.02,1.628,250.7,269.5,0.9,291
2024-07-07T06:54:47.1386130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,104,1.628,250.7,269.7,0.9,291
2024-07-07T06:54:47.3885293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,108.59,1.628,250.7,269.7,1,290
2024-07-07T06:54:47.6384874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,121.44,1.583,252.6,269.7,1.2,295
2024-07-07T06:54:47.8884755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,134.34,1.583,252.6,269.7,1.5,293
2024-07-07T06:54:48.1383835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,134.38,1.583,252.6,269.8,1.5,293
2024-07-07T06:54:48.3884131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,134.38,1.583,252.6,269.8,1.5,293
2024-07-07T06:54:48.6382878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,147.39,1.505,253.2,269.8,1.7,296
2024-07-07T06:54:48.8882574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,156.45,1.505,253.2,269.8,2,295
2024-07-07T06:54:49.1381625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,149.33,1.505,253.2,269.6,1.9,290
2024-07-07T06:54:49.3881741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,163.73,1.505,253.2,269.6,2.3,295
2024-07-07T06:54:49.6381188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,165.78,1.505,253.2,269.6,2.3,297
2024-07-07T06:54:49.8880837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,161.69,1.445,252.7,269.6,2.3,291
2024-07-07T06:54:50.1380279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,163.64,1.445,252.7,269.4,2.6,288
2024-07-07T06:54:50.3879310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,163.64,1.445,252.7,269.4,2.6,288
2024-07-07T06:54:50.6379450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,166.31,1.442,251.6,269.4,2.5,292
2024-07-07T06:54:50.8877164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,170.68,1.442,251.6,269.4,2.5,296
2024-07-07T06:54:51.1378037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,176.41,1.442,251.6,269.3,2.5,301
2024-07-07T06:54:51.3878728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,187.62,1.442,251.6,269.3,2.7,307
2024-07-07T06:54:51.6376665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,185.66,1.48,250.1,269.3,2.7,306
2024-07-07T06:54:51.8875742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175.5,1.48,250.1,269.3,2.5,301
2024-07-07T06:54:52.1375333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,170.22,1.48,250.1,269.3,2.6,295
2024-07-07T06:54:52.3875794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,169.57,1.48,250.1,269.3,2.5,296
2024-07-07T06:54:52.6374804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,170.46,1.529,249.1,269.3,2.5,298
2024-07-07T06:54:52.8873180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,164.97,1.529,249.1,269.3,2.4,295
2024-07-07T06:54:53.1373474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,160.28,1.529,249.1,269.3,2.2,295
2024-07-07T06:54:53.3872759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,166,1.529,249.1,269.3,2.3,298
2024-07-07T06:54:53.6372830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,161.57,1.562,249.3,269.3,2.3,295
2024-07-07T06:54:53.8872240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,166.51,1.562,249.3,269.3,2,308
2024-07-07T06:54:54.1372177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,167.71,1.562,249.3,269.3,2,309
2024-07-07T06:54:54.3871628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,165.63,1.562,249.3,269.3,2.1,304
2024-07-07T06:54:54.6370723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,164.37,1.556,250.7,269.3,2,306
2024-07-07T06:54:54.9183307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,156.6,1.556,250.7,269.5,2,298
2024-07-07T06:54:55.1369933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,162.52,1.556,250.7,269.5,2.2,298
2024-07-07T06:54:55.3869773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,155.17,1.556,250.7,269.5,2.3,288
2024-07-07T06:54:55.6368144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,159.18,1.521,252.4,269.5,2.3,291
2024-07-07T06:54:55.8868698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,164.2,1.521,252.4,269.5,2.4,294
2024-07-07T06:54:56.1368211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,162.03,1.521,252.4,269.5,2.5,290
2024-07-07T06:54:56.3867831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,159.18,1.521,252.4,269.5,2.3,291
2024-07-07T06:54:56.6367503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,162.38,1.474,253.2,269.5,2.5,289
2024-07-07T06:54:56.9179220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,164.42,1.474,253.2,269.5,2.7,288
2024-07-07T06:54:57.1365742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,165.99,1.474,253.2,269.5,2.9,287
2024-07-07T06:54:57.3865875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,164.97,1.474,253.2,269.5,2.9,286
2024-07-07T06:54:57.6364742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,172.05,1.453,252.4,269.5,3.6,286
2024-07-07T06:54:57.9177465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,175.54,1.453,252.4,269.4,3.8,288
2024-07-07T06:54:58.1363777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,180.69,1.453,252.4,269.4,3.3,296
2024-07-07T06:54:58.3863364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,195.68,1.453,252.4,269.4,3.6,306
2024-07-07T06:54:58.6363190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,191.56,1.486,251.1,269.4,3.3,305
2024-07-07T06:54:58.9175177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,192.36,1.486,251.1,269.3,3.4,305
2024-07-07T06:54:59.1362092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,184.12,1.486,251.1,269.3,3.1,301
2024-07-07T06:54:59.3861355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,190.82,1.486,251.1,269.3,3,307
2024-07-07T06:54:59.6361019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,186.22,1.563,250.1,269.3,2.8,307
2024-07-07T06:54:59.9209537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,188.78,1.563,250.1,269.3,2.7,310
2024-07-07T06:55:00.1360509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,185.37,1.563,250.1,269.3,2.6,309
2024-07-07T06:55:00.3859794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,169.86,1.563,250.1,269.3,2.2,305
2024-07-07T06:55:00.6358874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,160.6,1.612,250.1,269.3,2,305
2024-07-07T06:55:00.9171972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,153.81,1.612,250.1,269.3,1.9,302
2024-07-07T06:55:01.1357891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,149.59,1.612,250.1,269.3,1.8,302
2024-07-07T06:55:01.3857770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,155.15,1.612,250.1,269.3,1.8,309
2024-07-07T06:55:01.6356611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,154.13,1.585,249.9,269.3,1.8,306
2024-07-07T06:55:01.9169593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,161.92,1.585,249.9,269.4,1.9,309
2024-07-07T06:55:02.1356408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,166.47,1.585,249.9,269.4,2,309
2024-07-07T06:55:02.3855614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,177.34,1.585,249.9,269.4,2.1,314
2024-07-07T06:55:02.6355143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,179.49,1.502,249.5,269.4,2.2,310
2024-07-07T06:55:02.9166822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,188.05,1.502,249.5,269.4,2.4,312
2024-07-07T06:55:03.1353791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,193.54,1.502,249.5,269.4,2.5,314
2024-07-07T06:55:03.3853704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,193.54,1.502,249.5,269.4,2.5,314
2024-07-07T06:55:03.6352910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,200.5,1.446,249.7,269.4,2.6,316
2024-07-07T06:55:03.9009069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,203.53,1.446,249.7,269.4,2.8,316
2024-07-07T06:55:04.1352717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,200.47,1.446,249.7,269.4,2.7,315
2024-07-07T06:55:04.3851985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,202.11,1.446,249.7,269.4,2.7,316
2024-07-07T06:55:04.6350950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,199.29,1.47,250.4,269.4,2.6,316
2024-07-07T06:55:04.8850601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,192.54,1.47,250.4,269.4,2.5,313
2024-07-07T06:55:05.1350639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,185.26,1.47,250.4,269.5,2.5,308
2024-07-07T06:55:05.3849546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,179.02,1.47,250.4,269.5,2.4,305
2024-07-07T06:55:05.6349501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,170.75,1.516,251.4,269.5,2.5,298
2024-07-07T06:55:05.9005644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,168.82,1.516,251.4,269.6,2.4,298
2024-07-07T06:55:06.1348652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,171.09,1.516,251.4,269.6,2.4,300
2024-07-07T06:55:06.3847415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,175.9,1.516,251.4,269.6,2.4,304
2024-07-07T06:55:06.6347143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,173.91,1.515,251.5,269.6,2.6,299
2024-07-07T06:55:06.9003029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,173.91,1.515,251.5,269.6,2.6,299
2024-07-07T06:55:07.1346578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,178.1,1.515,251.5,269.6,2.5,304
2024-07-07T06:55:07.3845727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,186.81,1.515,251.5,269.6,2.6,309
2024-07-07T06:55:07.6345649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,188.65,1.515,251.5,269.6,2.7,309
2024-07-07T06:55:07.9001558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,189.78,1.48,250.7,269.4,2.7,309
2024-07-07T06:55:08.1343558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,188.02,1.48,250.7,269.4,2.6,309
2024-07-07T06:55:08.3843415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,184.47,1.48,250.7,269.4,2.8,304
2024-07-07T06:55:08.6343426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,190.85,1.461,249.4,269.4,3,306
2024-07-07T06:55:08.8756568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,191.02,1.461,249.4,269.4,2.8,308
2024-07-07T06:55:09.1342362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,190.73,1.461,249.4,269.2,2.8,308
2024-07-07T06:55:09.3842041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,190.73,1.461,249.4,269.2,2.8,308
2024-07-07T06:55:09.6341377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,187.34,1.484,249.2,269.2,2.8,306
2024-07-07T06:55:09.8997364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,190.17,1.484,249.2,269.2,2.8,308
2024-07-07T06:55:10.1340625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,168.67,1.484,249.2,269.2,2.3,299
2024-07-07T06:55:10.3886154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,171.04,1.484,249.2,269.2,2.3,301
2024-07-07T06:55:10.6385294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,169.54,1.518,250.4,269.2,2.3,301
2024-07-07T06:55:10.9084474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,170.94,1.518,250.4,269.4,2.3,302
2024-07-07T06:55:11.1270682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,169.77,1.518,250.4,269.4,2.3,301
2024-07-07T06:55:11.3770847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,172.15,1.518,250.4,269.4,2.3,303
2024-07-07T06:55:11.6269904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,172.97,1.52,251.9,269.4,2.4,302
2024-07-07T06:55:11.9082382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,170.76,1.52,251.9,269.5,2.4,300
2024-07-07T06:55:12.1268881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,163.15,1.52,251.9,269.5,2.3,295
2024-07-07T06:55:12.3769103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,157,1.52,251.9,269.5,2.2,291
2024-07-07T06:55:12.6267522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,166.1,1.486,252.7,269.5,2.5,293
2024-07-07T06:55:12.9079822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,168.87,1.486,252.7,269.5,2.6,294
2024-07-07T06:55:13.1267052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,172.14,1.486,252.7,269.5,2.9,293
2024-07-07T06:55:13.3766627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,179.04,1.486,252.7,269.5,3.2,296
2024-07-07T06:55:13.6266271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,177.54,1.448,252.9,269.5,3.2,294
2024-07-07T06:55:13.9078629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,180.8,1.448,252.9,269.3,3.6,294
2024-07-07T06:55:14.1265082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,183.13,1.448,252.9,269.3,3.6,296
2024-07-07T06:55:14.3765063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,178.86,1.448,252.9,269.3,3.5,293
2024-07-07T06:55:14.6422323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,185.84,1.441,251.9,269.3,3.6,298
2024-07-07T06:55:14.8763353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,192.19,1.441,251.9,269.3,3.8,302
2024-07-07T06:55:15.1263136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,192.06,1.441,251.9,269.2,3.8,302
2024-07-07T06:55:15.3762590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,185.31,1.441,251.9,269.2,3.4,299
2024-07-07T06:55:15.6418597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,181.77,1.482,249.7,269.2,3.6,295
2024-07-07T06:55:15.9074493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,180.47,1.482,249.7,269.3,3.3,296
2024-07-07T06:55:16.1260461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,187.65,1.482,249.7,269.3,3.4,301
2024-07-07T06:55:16.3760656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,173.65,1.482,249.7,269.3,3,293
2024-07-07T06:55:16.6259997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,172.6,1.538,247.9,269.3,3.2,291
2024-07-07T06:55:16.9072371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,170.36,1.538,247.9,269.4,3,291
2024-07-07T06:55:17.1259237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,168.75,1.538,247.9,269.4,2.8,292
2024-07-07T06:55:17.3758909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,162.82,1.538,247.9,269.4,2.7,288
2024-07-07T06:55:17.6258135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,157.28,1.569,247.2,269.4,2.6,285
2024-07-07T06:55:17.9070264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,153.47,1.569,247.2,269.5,2.6,281
2024-07-07T06:55:18.1257629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,156.63,1.569,247.2,269.5,2.5,286
2024-07-07T06:55:18.3756737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,156.63,1.569,247.2,269.5,2.5,286
2024-07-07T06:55:18.6256173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,156.23,1.549,247.8,269.5,2.5,285
2024-07-07T06:55:18.8755509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,164.52,1.549,247.8,269.5,2.5,293
2024-07-07T06:55:19.1411233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,169.19,1.549,247.8,269.6,3,290
2024-07-07T06:55:19.3755426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,173.88,1.549,247.8,269.6,3.2,292
2024-07-07T06:55:19.6254575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,169.62,1.477,249.4,269.6,3,289
2024-07-07T06:55:19.9066536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,174.08,1.477,249.4,269.6,3.2,291
2024-07-07T06:55:20.1253764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,179.21,1.477,249.4,269.6,3.5,293
2024-07-07T06:55:20.3752495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,177.16,1.477,249.4,269.6,3.4,292
2024-07-07T06:55:20.6408489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,180.4,1.477,249.4,269.6,3.5,294
2024-07-07T06:55:20.9064448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,188.57,1.427,251.2,269.6,3.7,299
2024-07-07T06:55:21.1407816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,191.06,1.427,251.2,269.6,3.7,301
2024-07-07T06:55:21.3906993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,191.06,1.427,251.2,269.6,3.7,301
2024-07-07T06:55:21.6250140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,187.63,1.429,252,269.6,3.6,299
2024-07-07T06:55:21.8906279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,185.51,1.429,252,269.5,3.5,298
2024-07-07T06:55:22.1276754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,187.96,1.429,252,269.5,3.5,300
2024-07-07T06:55:22.3776223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,187.96,1.429,252,269.5,3.5,300
2024-07-07T06:55:22.6275729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,187.2,1.458,251.9,269.5,3.8,298
2024-07-07T06:55:22.8775309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,184.96,1.458,251.9,269.5,3.5,298
2024-07-07T06:55:23.1274342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,197.78,1.458,251.9,269.4,3.7,307
2024-07-07T06:55:23.3773578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,190.22,1.458,251.9,269.4,3.4,303
2024-07-07T06:55:23.6273960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,191.33,1.471,251,269.4,3.7,302
2024-07-07T06:55:23.8773455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,190.79,1.471,251,269.4,4,300
2024-07-07T06:55:24.1310577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,188.21,1.471,251,269.3,4,298
2024-07-07T06:55:24.3810046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,193.54,1.471,251,269.3,4.3,301
2024-07-07T06:55:24.6309552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,190.71,1.464,250.8,269.3,4.2,299
2024-07-07T06:55:24.8809353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,190.71,1.464,250.8,269.3,4.2,299
2024-07-07T06:55:25.1308910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,190.84,1.464,250.8,269.4,4.2,299
2024-07-07T06:55:25.3807420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,194.02,1.464,250.8,269.4,4.1,302
2024-07-07T06:55:25.6307951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,188.29,1.454,251.2,269.4,4.4,296
2024-07-07T06:55:25.8963744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,189.94,1.454,251.2,269.4,4.5,297
2024-07-07T06:55:26.1306404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,188.29,1.454,251.2,269.4,4.4,296
2024-07-07T06:55:26.3806223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,188.01,1.454,251.2,269.4,4.6,295
2024-07-07T06:55:26.6305760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,189.89,1.452,251.6,269.4,4.5,297
2024-07-07T06:55:26.8961088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,188.21,1.452,251.6,269.6,4.6,295
2024-07-07T06:55:27.1356642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,183.13,1.452,251.6,269.6,4.5,291
2024-07-07T06:55:27.3856161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,169.53,1.452,251.6,269.6,4,281
2024-07-07T06:55:27.6355705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,169.99,1.452,251.6,269.6,3.9,282
2024-07-07T06:55:27.9011309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,180.88,1.457,251.8,269.7,4.5,289
2024-07-07T06:55:28.1355433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,179.76,1.457,251.8,269.7,4.5,288
2024-07-07T06:55:28.3855149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,182.17,1.457,251.8,269.7,4.8,289
2024-07-07T06:55:28.6354188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,182.83,1.457,251.8,269.7,5.3,288
2024-07-07T06:55:28.9010016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,184.82,1.467,252,269.6,5.3,290
2024-07-07T06:55:29.1353071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,182.9,1.467,252,269.6,5.4,288
2024-07-07T06:55:29.3852716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,182.09,1.467,252,269.6,5.5,287
2024-07-07T06:55:29.6352005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,182.09,1.467,252,269.6,5.5,287
2024-07-07T06:55:29.8852290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,183.16,1.472,250.9,269.5,5.5,288
2024-07-07T06:55:30.1351228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,184,1.472,250.9,269.5,5.8,288
2024-07-07T06:55:30.3850448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,181.74,1.472,250.9,269.5,5.4,287
2024-07-07T06:55:30.6350249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,181.09,1.472,250.9,269.5,5.2,287
2024-07-07T06:55:30.9006522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,181.18,1.484,249,269.5,5.2,287
2024-07-07T06:55:31.1349225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,180.83,1.484,249,269.5,5.1,287
2024-07-07T06:55:31.3849843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.34,1.484,249,269.5,5,286
2024-07-07T06:55:31.6348842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,177.99,1.505,248,269.5,4.7,286
2024-07-07T06:55:31.8847834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,176.86,1.505,248,269.5,4.7,285
2024-07-07T06:55:32.1346747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.06,1.505,248,269.6,4.5,285
2024-07-07T06:55:32.3846634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,172.73,1.505,248,269.6,4.5,282
2024-07-07T06:55:32.6347096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,171.97,1.524,247.9,269.6,4.4,282
2024-07-07T06:55:32.8845812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,172.66,1.524,247.9,269.7,4.3,283
2024-07-07T06:55:33.1344965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,166.69,1.524,247.9,269.7,4.2,278
2024-07-07T06:55:33.3844823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,166.69,1.524,247.9,269.7,4.2,278
2024-07-07T06:55:33.6344410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.67,1.522,248.6,269.7,4.2,278
2024-07-07T06:55:33.8844227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,164.57,1.522,248.6,269.7,4.2,276
2024-07-07T06:55:34.1343427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,165.11,1.522,248.6,269.7,4.3,276
2024-07-07T06:55:34.3842874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,163.54,1.522,248.6,269.7,4.2,275
2024-07-07T06:55:34.6342005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,163.55,1.484,250.1,269.7,4.3,274
2024-07-07T06:55:34.8842014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,162.94,1.484,250.1,269.6,4.2,274
2024-07-07T06:55:35.1341191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,164.47,1.484,250.1,269.6,4.3,275
2024-07-07T06:55:35.3759911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,164.44,1.484,250.1,269.6,4.1,276
2024-07-07T06:55:35.6259024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,170.53,1.423,251.4,269.6,4.3,280
2024-07-07T06:55:35.8938663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,169.58,1.423,251.4,269.7,4.3,279
2024-07-07T06:55:36.1258386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.06,1.423,251.4,269.7,4.6,281
2024-07-07T06:55:36.3757568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.06,1.423,251.4,269.7,4.6,281
2024-07-07T06:55:36.6257459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,173.8,1.397,251.7,269.7,4.7,281
2024-07-07T06:55:36.8819024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,173.91,1.397,251.7,269.8,4.7,281
2024-07-07T06:55:37.1318244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,173.51,1.397,251.7,269.8,4.6,281
2024-07-07T06:55:37.3817526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,173.51,1.397,251.7,269.8,4.6,281
2024-07-07T06:55:37.6317017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,170.06,1.431,251.1,269.8,4.4,279
2024-07-07T06:55:37.8817042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,167.96,1.431,251.1,269.8,4.4,277
2024-07-07T06:55:38.1316669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,169.08,1.431,251.1,269.8,4.2,279
2024-07-07T06:55:38.3815609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.47,1.431,251.1,269.8,4.1,277
2024-07-07T06:55:38.6315134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,165.2,1.477,250.8,269.8,4,277
2024-07-07T06:55:38.8814310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,159.83,1.477,250.8,269.7,3.8,273
2024-07-07T06:55:39.1313746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,156.55,1.477,250.8,269.7,3.6,271
2024-07-07T06:55:39.3813249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,158.76,1.477,250.8,269.7,3.5,274
2024-07-07T06:55:39.6343741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,157,1.478,250.9,269.7,3.4,273
2024-07-07T06:55:39.8843289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,157.09,1.478,250.9,269.8,3.4,273
2024-07-07T06:55:40.1342607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,162.04,1.478,250.9,269.8,3.4,278
2024-07-07T06:55:40.3842422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,163.28,1.478,250.9,269.8,3.7,277
2024-07-07T06:55:40.6341329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,165.91,1.443,251.6,269.8,3.7,279
2024-07-07T06:55:40.8841559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,167.3,1.443,251.6,269.9,3.9,279
2024-07-07T06:55:41.1340457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,167.93,1.443,251.6,269.9,4.2,278
2024-07-07T06:55:41.3839884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,173.16,1.443,251.6,269.9,4.4,282
2024-07-07T06:55:41.6339252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.99,1.406,252.8,269.9,4.5,281
2024-07-07T06:55:41.8840176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,170.88,1.406,252.8,269.9,4.5,279
2024-07-07T06:55:42.1338644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,169.34,1.406,252.8,269.9,4.9,276
2024-07-07T06:55:42.3838294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,169.34,1.406,252.8,269.9,4.9,276
2024-07-07T06:55:42.6336388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,169.06,1.399,253.4,269.9,5.1,275
2024-07-07T06:55:42.8836981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,171.38,1.399,253.4,269.8,4.9,278
2024-07-07T06:55:43.1336572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,170.69,1.399,253.4,269.8,5,277
2024-07-07T06:55:43.3836386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,169.65,1.399,253.4,269.8,5,276
2024-07-07T06:55:43.6334430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,169.65,1.399,253.4,269.8,5,276
2024-07-07T06:55:43.8835181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.58,1.433,252.5,269.8,5.1,275
2024-07-07T06:55:44.1334371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,167.2,1.433,252.5,269.8,5,274
2024-07-07T06:55:44.3834363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,169.26,1.433,252.5,269.8,5,276
2024-07-07T06:55:44.6333795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,167.76,1.477,250.6,269.8,5,275
2024-07-07T06:55:44.8833282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,164.01,1.477,250.6,269.9,4.8,272
2024-07-07T06:55:45.1332341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,161.59,1.477,250.6,269.9,4.7,270
2024-07-07T06:55:45.3832426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,160.29,1.477,250.6,269.9,4.4,270
2024-07-07T06:55:45.6331441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,156.92,1.504,248.7,269.9,4.4,267
2024-07-07T06:55:45.8831335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,156.82,1.504,248.7,269.8,4.4,267
2024-07-07T06:55:46.1330897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,159.82,1.504,248.7,269.8,4.4,270
2024-07-07T06:55:46.3830119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.73,1.504,248.7,269.8,4.6,270
2024-07-07T06:55:46.6330114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,159.83,1.504,247.5,269.8,4.4,270
2024-07-07T06:55:46.8829047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,161.32,1.504,247.5,269.8,4.5,271
2024-07-07T06:55:47.1328687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,162.41,1.504,247.5,269.8,4.3,273
2024-07-07T06:55:47.3828676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,161.33,1.504,247.5,269.8,4.1,273
2024-07-07T06:55:47.6327572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,161.84,1.47,247.8,269.8,4.1,273
2024-07-07T06:55:47.8827705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,164.56,1.47,247.8,269.9,4.2,275
2024-07-07T06:55:48.1326995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,161.95,1.47,247.8,269.9,4.1,273
2024-07-07T06:55:48.3826348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,164.02,1.47,247.8,269.9,4.1,275
2024-07-07T06:55:48.6326063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,166.05,1.436,249.4,269.9,4.2,276
2024-07-07T06:55:48.8824969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,166.15,1.436,249.4,270,4.2,276
2024-07-07T06:55:49.1325062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,167.72,1.436,249.4,270,4.1,278
2024-07-07T06:55:49.3823957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,167.72,1.436,249.4,270,4.1,278
2024-07-07T06:55:49.6323219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,167.6,1.438,251.3,270,4.1,278
2024-07-07T06:55:49.8823577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.21,1.438,251.3,270.2,4,277
2024-07-07T06:55:50.1322855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.77,1.438,251.3,270.2,4.1,277
2024-07-07T06:55:50.3822319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,165.18,1.438,251.3,270.2,4,276
2024-07-07T06:55:50.6321877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,163.84,1.457,253.1,270.2,4,275
2024-07-07T06:55:50.8821168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,163.94,1.457,253.1,270.3,4,275
2024-07-07T06:55:51.1320857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,166.03,1.457,253.1,270.3,4.2,276
2024-07-07T06:55:51.3820606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,167.56,1.457,253.1,270.3,4.3,277
2024-07-07T06:55:51.6318988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,164.41,1.463,253.7,270.3,4.3,274
2024-07-07T06:55:51.8819654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,163.41,1.463,253.7,270.3,4.3,273
2024-07-07T06:55:52.1318070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,162.41,1.463,253.7,270.3,4.3,272
2024-07-07T06:55:52.3818127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.45,1.463,253.7,270.3,4.1,270
2024-07-07T06:55:52.6317858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,159.75,1.442,253.4,270.3,4.1,270
2024-07-07T06:55:52.8817472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.56,1.442,253.4,270.1,4.1,270
2024-07-07T06:55:53.1316583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,163.51,1.442,253.4,270.1,4.3,273
2024-07-07T06:55:53.3815474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,164.98,1.442,253.4,270.1,4.4,274
2024-07-07T06:55:53.6316128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,168.7,1.415,252,270.1,4.7,276
2024-07-07T06:55:53.8816127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,169.71,1.415,252,270,5,276
2024-07-07T06:55:54.1315178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,166.13,1.415,252,270,4.6,274
2024-07-07T06:55:54.3813847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,166.74,1.415,252,270,4.5,275
2024-07-07T06:55:54.6314002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,169.23,1.39,250.3,270,4.5,277
2024-07-07T06:55:54.8813252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,169.34,1.39,250.3,270.1,4.5,277
2024-07-07T06:55:55.1312950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,165.77,1.39,250.3,270.1,4.4,274
2024-07-07T06:55:55.3812574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,165.31,1.39,250.3,270.1,4.3,274
2024-07-07T06:55:55.6311722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,168.03,1.388,249.3,270.1,4.2,277
2024-07-07T06:55:55.8811816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,168.79,1.388,249.3,270.3,4.1,278
2024-07-07T06:55:56.1311314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.31,1.388,249.3,270.3,4.2,278
2024-07-07T06:55:56.3810185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,167.74,1.388,249.3,270.3,4.1,277
2024-07-07T06:55:56.6310239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,164.66,1.415,249.7,270.3,4,275
2024-07-07T06:55:56.8809987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,163.23,1.415,249.7,270.4,4.3,272
2024-07-07T06:55:57.1308778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,161.08,1.415,249.7,270.4,4.5,269
2024-07-07T06:55:57.3808060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,160.64,1.415,249.7,270.4,4.4,269
2024-07-07T06:55:57.6307558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,158.87,1.463,251,270.4,4.6,267
2024-07-07T06:55:57.8808720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,158.77,1.463,251,270.3,4.6,267
2024-07-07T06:55:58.1307198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,159.17,1.463,251,270.3,4.7,267
2024-07-07T06:55:58.3806412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,159.56,1.463,251,270.3,4.8,267
2024-07-07T06:55:58.6334890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,160.31,1.483,251.5,270.3,4.8,268
2024-07-07T06:55:58.8834451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,162,1.483,251.5,270,4.8,270
2024-07-07T06:55:59.1333650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,162,1.483,251.5,270,4.8,270
2024-07-07T06:55:59.3833408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,161.19,1.483,251.5,270,4.6,270
2024-07-07T06:55:59.6332862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,162.24,1.448,250.2,270,4.5,271
2024-07-07T06:55:59.8832331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,161.79,1.448,250.2,270,4.4,271
2024-07-07T06:56:00.1331714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,163.83,1.448,250.2,270,4.4,273
2024-07-07T06:56:00.3831166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,165.94,1.448,250.2,270,4.2,276
2024-07-07T06:56:00.6330759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,168.77,1.406,248.5,270,4.2,278
2024-07-07T06:56:00.8830572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,167.59,1.406,248.5,269.9,4,278
2024-07-07T06:56:01.1331069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,166.4,1.406,248.5,269.9,3.8,278
2024-07-07T06:56:01.3829656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,166.4,1.406,248.5,269.9,3.8,278
2024-07-07T06:56:01.6329074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,165.1,1.405,248.2,269.9,3.6,278
2024-07-07T06:56:01.8827873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,162.08,1.405,248.2,270,3.6,275
2024-07-07T06:56:02.1327608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,159.6,1.405,248.2,270,3.4,274
2024-07-07T06:56:02.3827244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,157.96,1.405,248.2,270,3.2,274
2024-07-07T06:56:02.6327046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,156.31,1.443,249.8,270,3.1,274
2024-07-07T06:56:02.8826316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,152.62,1.443,249.8,270.2,3.2,269
2024-07-07T06:56:03.1326339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,150.63,1.443,249.8,270.2,3.3,266
2024-07-07T06:56:03.3825274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.37,1.443,249.8,270.2,3.5,262
2024-07-07T06:56:03.6325228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,147.85,1.476,252.7,270.2,3.6,261
2024-07-07T06:56:03.8825208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,150.77,1.476,252.7,270.5,3.9,262
2024-07-07T06:56:04.1323326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,149.45,1.476,252.7,270.5,4,260
2024-07-07T06:56:04.3823614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,151.35,1.476,252.7,270.5,4.2,261
2024-07-07T06:56:04.6322950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,157.17,1.461,255.3,270.5,4.6,265
2024-07-07T06:56:04.8823015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,157.66,1.461,255.3,270.6,4.7,265
2024-07-07T06:56:05.1353758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,154.22,1.461,255.3,270.6,4.8,261
2024-07-07T06:56:05.3824674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,157.13,1.461,255.3,270.6,5.1,263
2024-07-07T06:56:05.6324311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,159.96,1.409,255.8,270.6,5.2,265
2024-07-07T06:56:05.8823920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,159.24,1.409,255.8,270.5,5,265
2024-07-07T06:56:06.1323625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,164.47,1.409,255.8,270.5,5.1,270
2024-07-07T06:56:06.3822668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,164.14,1.409,255.8,270.5,5,270
2024-07-07T06:56:06.6322078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,166.4,1.361,252.9,270.5,4.9,272
2024-07-07T06:56:06.8821736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,168.58,1.361,252.9,270.3,5,274
2024-07-07T06:56:07.1320981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,169.96,1.361,252.9,270.3,4.8,276
2024-07-07T06:56:07.3739504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,166.5,1.361,252.9,270.3,4.7,273
2024-07-07T06:56:07.6320127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,168.04,1.352,248.9,270.3,4.5,275
2024-07-07T06:56:07.8819579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,169.42,1.352,248.9,270,4.4,277
2024-07-07T06:56:08.1319030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,169.84,1.352,248.9,270,4.5,277
2024-07-07T06:56:08.3818858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.1,1.352,248.9,270,4.3,279
2024-07-07T06:56:08.6318374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,170.43,1.379,246.3,270,4.2,279
2024-07-07T06:56:08.8817658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.75,1.379,246.3,270,4.3,277
2024-07-07T06:56:09.1317759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.75,1.379,246.3,270,4.3,277
2024-07-07T06:56:09.3816787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,165.08,1.379,246.3,270,4,275
2024-07-07T06:56:09.6315299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,163.24,1.419,246.3,270,3.8,275
2024-07-07T06:56:09.8815507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,163.6,1.419,246.3,270.2,4,274
2024-07-07T06:56:10.1315169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,163.6,1.419,246.3,270.2,4,274
2024-07-07T06:56:10.3814931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,158.29,1.419,246.3,270.2,3.8,270
2024-07-07T06:56:10.6314544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,160.24,1.459,248.4,270.2,3.9,272
2024-07-07T06:56:10.8813774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,157.43,1.459,248.4,270.4,3.9,269
2024-07-07T06:56:11.1313079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,155.46,1.459,248.4,270.4,3.9,267
2024-07-07T06:56:11.3812605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,156.03,1.459,248.4,270.4,4,267
2024-07-07T06:56:11.6312382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,155.82,1.478,251.4,270.4,4,267
2024-07-07T06:56:11.8811829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,151.08,1.478,251.4,270.4,4,262
2024-07-07T06:56:12.1311359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,151.6,1.478,251.4,270.4,4.3,261
2024-07-07T06:56:12.3810806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,153.83,1.478,251.4,270.4,4.6,262
2024-07-07T06:56:12.6310717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,155.56,1.451,252.6,270.4,4.7,263
2024-07-07T06:56:12.8864627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,155.83,1.451,252.6,270.3,4.8,263
2024-07-07T06:56:13.1309428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,157,1.451,252.6,270.3,4.6,265
2024-07-07T06:56:13.3808579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,160.33,1.451,252.6,270.3,4.7,268
2024-07-07T06:56:13.6308286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,162.18,1.384,250.6,270.3,4.7,269
2024-07-07T06:56:13.8808319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,162.89,1.384,250.6,270,4.7,270
2024-07-07T06:56:14.1307870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,166.59,1.384,250.6,270,4.6,274
2024-07-07T06:56:14.3808059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,170.77,1.384,250.6,270,4.6,278
2024-07-07T06:56:14.6306992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,170.4,1.336,247.1,270,4.3,278
2024-07-07T06:56:14.8805667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,167.74,1.336,247.1,269.9,4,277
2024-07-07T06:56:15.1305314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,169.34,1.336,247.1,269.9,3.9,279
2024-07-07T06:56:15.3804309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,161.17,1.336,247.1,269.9,3.6,273
2024-07-07T06:56:15.6303840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,159.79,1.336,247.1,269.9,3.4,273
2024-07-07T06:56:15.8863884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,155.61,1.367,245.4,269.9,3.2,271
2024-07-07T06:56:16.1302298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,152.64,1.367,245.4,269.9,3.2,268
2024-07-07T06:56:16.3803190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,148.03,1.367,245.4,269.9,3,265
2024-07-07T06:56:16.6303132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,146.55,1.447,247.6,269.9,3.2,263
2024-07-07T06:56:16.8802915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,144.02,1.447,247.6,270.1,3.2,260
2024-07-07T06:56:17.1302161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,135.48,1.447,247.6,270.1,3.1,251
2024-07-07T06:56:17.3801451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,136.38,1.447,247.6,270.1,2.9,254
2024-07-07T06:56:17.6300936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,137.16,1.447,247.6,270.1,3.1,253
2024-07-07T06:56:17.8800818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,141.16,1.488,252,270.3,3.4,255
2024-07-07T06:56:18.1300052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,138.38,1.488,252,270.3,3.5,251
2024-07-07T06:56:18.3799777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,140.66,1.488,252,270.3,3.6,253
2024-07-07T06:56:18.6298887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,147.61,1.488,252,270.3,3.9,259
2024-07-07T06:56:18.8798843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.78,1.439,255.5,270.3,4.2,262
2024-07-07T06:56:19.1298064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.6,1.439,255.5,270.3,4.7,266
2024-07-07T06:56:19.3796993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,163.24,1.439,255.5,270.3,4.9,270
2024-07-07T06:56:19.6296899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,165.22,1.327,256.6,270.3,5.1,270
2024-07-07T06:56:19.8797305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,170.77,1.327,256.6,270.2,5.7,274
2024-07-07T06:56:20.1296407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.06,1.327,256.6,270.2,5.8,276
2024-07-07T06:56:20.3795695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.62,1.327,256.6,270.2,6,279
2024-07-07T06:56:20.6295006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,179.41,1.248,254.5,270.2,5.9,281
2024-07-07T06:56:20.8794254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,180.67,1.248,254.5,270,6.1,282
2024-07-07T06:56:21.1293971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.86,1.248,254.5,270,6.2,282
2024-07-07T06:56:21.3793450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,174.86,1.248,254.5,270,5.4,278
2024-07-07T06:56:21.6293578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,169.23,1.278,250.1,270,5.3,273
2024-07-07T06:56:21.8792929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,165.05,1.278,250.1,269.8,5,270
2024-07-07T06:56:22.1292035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,161.3,1.278,250.1,269.8,4.5,268
2024-07-07T06:56:22.3791419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,159.09,1.278,250.1,269.8,4.2,267
2024-07-07T06:56:22.6291264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,157.07,1.384,246.2,269.8,4.1,267
2024-07-07T06:56:22.8790197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,156.46,1.384,246.2,269.7,4,267
2024-07-07T06:56:23.1290198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,153.48,1.384,246.2,269.7,4,264
2024-07-07T06:56:23.3787870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,157.46,1.384,246.2,269.7,4,268
2024-07-07T06:56:23.6288925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,154.68,1.462,245,269.7,3.9,267
2024-07-07T06:56:23.8788497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,151.57,1.462,245,269.8,3.7,265
2024-07-07T06:56:24.1287998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,149.24,1.462,245,269.8,3.5,264
2024-07-07T06:56:24.3787497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,146.62,1.462,245,269.8,3.4,262
2024-07-07T06:56:24.6287544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,145.88,1.471,245.8,269.8,3.2,263
2024-07-07T06:56:24.8786601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,144.14,1.471,245.8,269.9,3.2,261
2024-07-07T06:56:25.1285899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,144.03,1.471,245.8,269.9,3.3,260
2024-07-07T06:56:25.3785643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,145.97,1.471,245.8,269.9,3.2,263
2024-07-07T06:56:25.6285743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,151.51,1.43,247.4,269.9,3.2,268
2024-07-07T06:56:25.8785037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,155.61,1.43,247.4,270,3.6,269
2024-07-07T06:56:26.1284106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,155.61,1.43,247.4,270,3.6,269
2024-07-07T06:56:26.3848395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,154.3,1.43,247.4,270,3.7,267
2024-07-07T06:56:26.6283255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,155.25,1.375,249.5,270,3.7,267
2024-07-07T06:56:26.8782530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,160,1.375,249.5,270.1,4,270
2024-07-07T06:56:27.1282393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,161.47,1.375,249.5,270.1,3.9,272
2024-07-07T06:56:27.3852510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,162.53,1.375,249.5,270.1,4.1,272
2024-07-07T06:56:27.6280888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,158.06,1.339,250.9,270.1,4.1,267
2024-07-07T06:56:27.8780888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,153.66,1.339,250.9,270.1,4.2,262
2024-07-07T06:56:28.1280406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,156.56,1.339,250.9,270.1,4.2,265
2024-07-07T06:56:28.3779788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,166.64,1.339,250.9,270.1,4,276
2024-07-07T06:56:28.6278921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,159.77,1.324,250.8,270.1,4,269
2024-07-07T06:56:28.8778321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,165.59,1.324,250.8,269.9,4.2,274
2024-07-07T06:56:29.1277827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,166.62,1.324,250.8,269.9,4.2,275
2024-07-07T06:56:29.3777615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,162.55,1.324,250.8,269.9,4.7,269
2024-07-07T06:56:29.6307964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,162.53,1.326,249.7,269.9,4.7,269
2024-07-07T06:56:29.8807697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,165.76,1.326,249.7,269.8,4.5,273
2024-07-07T06:56:30.1306816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,162.28,1.326,249.7,269.8,4.4,270
2024-07-07T06:56:30.3806355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,164.46,1.326,249.7,269.8,4.2,273
2024-07-07T06:56:30.6306017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,161.21,1.34,248.9,269.8,4.2,270
2024-07-07T06:56:30.8805507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,162,1.34,248.9,269.7,4.4,270
2024-07-07T06:56:31.1305327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,159.09,1.34,248.9,269.7,4.2,268
2024-07-07T06:56:31.3803773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,159.54,1.34,248.9,269.7,4.3,268
2024-07-07T06:56:31.6304179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,158.41,1.367,249.4,269.7,4.6,266
2024-07-07T06:56:31.8803608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,159.12,1.367,249.4,269.8,4.5,267
2024-07-07T06:56:32.1303647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,159.51,1.367,249.4,269.8,4.6,267
2024-07-07T06:56:32.3802557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.14,1.367,249.4,269.8,4.5,264
2024-07-07T06:56:32.6302498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,152.88,1.395,250,269.8,4.5,261
2024-07-07T06:56:32.8801336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,155.56,1.395,250,269.9,4.2,265
2024-07-07T06:56:33.1300427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,156.45,1.395,250,269.9,4.4,265
2024-07-07T06:56:33.3800765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,159.84,1.395,250,269.9,4.5,268
2024-07-07T06:56:33.6301148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,156.22,1.412,250,269.9,4.4,265
2024-07-07T06:56:33.8799752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,155.67,1.412,250,269.9,4.5,264
2024-07-07T06:56:34.1299361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.03,1.412,250,269.9,4.6,267
2024-07-07T06:56:34.3798589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,161.62,1.412,250,269.9,4.5,270
2024-07-07T06:56:34.6298243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,166.34,1.398,249.5,269.9,4.6,274
2024-07-07T06:56:34.8797594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,167.56,1.398,249.5,269.9,4.4,276
2024-07-07T06:56:35.1297136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,170.12,1.398,249.5,269.9,4.5,278
2024-07-07T06:56:35.3796421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,169.06,1.398,249.5,269.9,4.5,277
2024-07-07T06:56:35.6191650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,164.06,1.354,248.8,269.9,4.4,272
2024-07-07T06:56:35.8698567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,165.81,1.354,248.8,269.8,4.6,273
2024-07-07T06:56:36.1198504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.92,1.354,248.8,269.8,4.9,273
2024-07-07T06:56:36.3697170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,171.14,1.354,248.8,269.8,4.9,277
2024-07-07T06:56:36.6196800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,167.42,1.316,248.4,269.8,4.9,273
2024-07-07T06:56:36.8696503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,165.93,1.316,248.4,269.7,4.8,272
2024-07-07T06:56:37.1195819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,158.88,1.316,248.4,269.7,4.3,267
2024-07-07T06:56:37.3695215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,163.77,1.316,248.4,269.7,4.5,271
2024-07-07T06:56:37.6194547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,168.88,1.325,248.8,269.7,5.1,274
2024-07-07T06:56:37.8694630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,175.97,1.325,248.8,269.6,4.7,282
2024-07-07T06:56:38.1193611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,174.85,1.325,248.8,269.6,5,280
2024-07-07T06:56:38.3692969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,172.69,1.325,248.8,269.6,5,278
2024-07-07T06:56:38.6192601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,168.86,1.373,249.9,269.6,5,275
2024-07-07T06:56:38.8692198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,165.94,1.373,249.9,269.6,4.5,274
2024-07-07T06:56:39.1191891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,162.63,1.373,249.9,269.6,4.7,270
2024-07-07T06:56:39.3691989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,162.34,1.373,249.9,269.6,4.9,269
2024-07-07T06:56:39.6190948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,156.28,1.42,251.2,269.6,4.5,265
2024-07-07T06:56:39.8690587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,156.47,1.42,251.2,269.8,4.5,265
2024-07-07T06:56:40.1189810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,158.43,1.42,251.2,269.8,4.5,267
2024-07-07T06:56:40.3730911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,156.65,1.42,251.2,269.8,4.8,264
2024-07-07T06:56:40.6231115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,158.37,1.41,251.4,269.8,4.7,266
2024-07-07T06:56:40.8730907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,162.82,1.41,251.4,269.9,4.8,270
2024-07-07T06:56:41.1230067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,164.2,1.41,251.4,269.9,4.9,271
2024-07-07T06:56:41.3729335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,166.59,1.41,251.4,269.9,5,273
2024-07-07T06:56:41.6258813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,168.83,1.34,250.6,269.9,5.1,274
2024-07-07T06:56:41.8758485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,168.51,1.34,250.6,269.9,5,274
2024-07-07T06:56:42.1257390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,170.76,1.34,250.6,269.9,5.4,275
2024-07-07T06:56:42.3643898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.14,1.34,250.6,269.9,5.5,277
2024-07-07T06:56:42.6299862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,175.06,1.272,249,269.9,5.5,278
2024-07-07T06:56:42.8799272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,177.35,1.272,249,269.8,5.6,280
2024-07-07T06:56:43.1298457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,179.27,1.272,249,269.8,5.5,282
2024-07-07T06:56:43.3642307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,176.84,1.272,249,269.8,5.4,280
2024-07-07T06:56:43.6141673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,177.04,1.266,247.4,269.8,5.4,280
2024-07-07T06:56:43.8796851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.33,1.266,247.4,269.6,5.6,280
2024-07-07T06:56:44.1297115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,177.08,1.266,247.4,269.6,5.5,280
2024-07-07T06:56:44.3796506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,174.92,1.266,247.4,269.6,5.5,278
2024-07-07T06:56:44.6296036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,172.9,1.334,246.4,269.6,5.4,277
2024-07-07T06:56:44.8709233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,171.43,1.334,246.4,269.5,5.3,276
2024-07-07T06:56:45.1209364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,168.03,1.334,246.4,269.5,4.9,274
2024-07-07T06:56:45.3751196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164.17,1.334,246.4,269.5,4.7,271
2024-07-07T06:56:45.6250674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,164.06,1.422,246.1,269.5,4.7,272
2024-07-07T06:56:45.8751073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,160.71,1.422,246.1,269.5,4.4,270
2024-07-07T06:56:46.1143897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,159.75,1.422,246.1,269.5,4.2,270
2024-07-07T06:56:46.3748990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,161.29,1.422,246.1,269.5,4.1,272
2024-07-07T06:56:46.6267750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,157.6,1.455,246,269.5,3.9,270
2024-07-07T06:56:46.8767313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,157.7,1.455,246,269.6,3.9,270
2024-07-07T06:56:47.1266937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,156.09,1.455,246,269.6,3.8,269
2024-07-07T06:56:47.3766558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,157.09,1.455,246,269.6,3.8,270
2024-07-07T06:56:47.6266238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,158.1,1.455,246,269.6,3.8,271
2024-07-07T06:56:47.8765355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,160.68,1.417,246,269.5,3.8,273
2024-07-07T06:56:48.1264837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,162.41,1.417,246,269.5,4.1,273
2024-07-07T06:56:48.3764323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,166.64,1.417,246,269.5,4.1,277
2024-07-07T06:56:48.6264794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,171.76,1.357,246.7,269.5,4.3,280
2024-07-07T06:56:48.8762380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,170.56,1.357,246.7,269.4,4.3,279
2024-07-07T06:56:49.1263258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.8,1.357,246.7,269.4,4.2,275
2024-07-07T06:56:49.3762144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.8,1.357,246.7,269.4,4.2,275
2024-07-07T06:56:49.6262358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,165.99,1.329,248.2,269.4,4.4,274
2024-07-07T06:56:49.8762386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,164.51,1.329,248.2,269.4,4.3,273
2024-07-07T06:56:50.1261048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,160.98,1.329,248.2,269.4,4.2,270
2024-07-07T06:56:50.3761995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,161.25,1.329,248.2,269.4,4.5,269
2024-07-07T06:56:50.6261190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,161.93,1.333,250.3,269.4,4.7,269
2024-07-07T06:56:50.8760402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,164.16,1.333,250.3,269.6,4.7,271
2024-07-07T06:56:51.1260086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,165.55,1.333,250.3,269.6,4.8,272
2024-07-07T06:56:51.3760048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,165.19,1.333,250.3,269.6,4.7,272
2024-07-07T06:56:51.6259027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,161.4,1.339,252.1,269.6,4.8,268
2024-07-07T06:56:51.8757442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,162.74,1.339,252.1,269.6,4.9,269
2024-07-07T06:56:52.1258008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,162.74,1.339,252.1,269.6,4.9,269
2024-07-07T06:56:52.3757084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,163.07,1.339,252.1,269.6,5,269
2024-07-07T06:56:52.6257168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,164.76,1.333,252.8,269.6,5.2,270
2024-07-07T06:56:52.8756922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,165.04,1.333,252.8,269.6,5.3,270
2024-07-07T06:56:53.1256241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,164.31,1.333,252.8,269.6,5.4,269
2024-07-07T06:56:53.3755339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,165.77,1.333,252.8,269.6,5.2,271
2024-07-07T06:56:53.6255400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,164.03,1.334,252.2,269.6,5.3,269
2024-07-07T06:56:53.8754530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,162.74,1.334,252.2,269.6,5.2,268
2024-07-07T06:56:54.1254251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,158.76,1.334,252.2,269.6,5.2,264
2024-07-07T06:56:54.3754089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,158.33,1.334,252.2,269.6,5.4,263
2024-07-07T06:56:54.6253105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.19,1.348,250.9,269.6,5.4,261
2024-07-07T06:56:54.8752795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.44,1.348,250.9,269.6,5.5,262
2024-07-07T06:56:55.1251942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,156.46,1.348,250.9,269.6,5.5,261
2024-07-07T06:56:55.3751893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,160.16,1.348,250.9,269.6,5.8,264
2024-07-07T06:56:55.6250327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.11,1.353,249.1,269.6,5.8,263
2024-07-07T06:56:55.8750778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,158.87,1.353,249.1,269.6,5.7,263
2024-07-07T06:56:56.1124988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,157.62,1.353,249.1,269.6,5.6,262
2024-07-07T06:56:56.3780791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,159.62,1.353,249.1,269.6,5.6,264
2024-07-07T06:56:56.6279752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,161.18,1.326,247.3,269.6,5.7,265
2024-07-07T06:56:56.8779640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.4,1.326,247.3,269.5,5.4,269
2024-07-07T06:56:57.1279213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.4,1.326,247.3,269.5,5.4,269
2024-07-07T06:56:57.3797480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,163.59,1.326,247.3,269.5,5.9,267
2024-07-07T06:56:57.6278191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.1,1.295,245.9,269.5,5.5,270
2024-07-07T06:56:57.8777524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,168.59,1.295,245.9,269.4,5.7,272
2024-07-07T06:56:58.1275965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,171.78,1.295,245.9,269.4,5.7,275
2024-07-07T06:56:58.3776974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,167.18,1.295,245.9,269.4,6,270
2024-07-07T06:56:58.6276574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,166.92,1.299,245.8,269.4,5.9,270
2024-07-07T06:56:58.8775737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,170.3,1.299,245.8,269.4,6,273
2024-07-07T06:56:59.1275271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,168.06,1.299,245.8,269.4,5.5,272
2024-07-07T06:56:59.3774713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,162.58,1.299,245.8,269.4,5.4,267
2024-07-07T06:56:59.6274085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,162.89,1.346,246.2,269.4,5,269
2024-07-07T06:56:59.8774207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,157.22,1.346,246.2,269.5,4.8,264
2024-07-07T06:57:00.1272979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,155.22,1.346,246.2,269.5,4.8,262
2024-07-07T06:57:00.3698228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,158.7,1.346,246.2,269.5,4.4,267
2024-07-07T06:57:00.6197624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,156.77,1.401,246.7,269.5,4.6,265
2024-07-07T06:57:00.8697155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,155.77,1.401,246.7,269.5,4.6,264
2024-07-07T06:57:01.1196360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,155.49,1.401,246.7,269.5,4.3,265
2024-07-07T06:57:01.3695086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,151.1,1.401,246.7,269.5,4,262
2024-07-07T06:57:01.6195422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,152.52,1.409,246.5,269.5,3.6,266
2024-07-07T06:57:01.8695151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,149.79,1.409,246.5,269.4,3.8,262
2024-07-07T06:57:02.1194469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,151.31,1.409,246.5,269.4,3.9,263
2024-07-07T06:57:02.3695169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,152.84,1.409,246.5,269.4,4.2,263
2024-07-07T06:57:02.6193520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,161.35,1.368,246.5,269.4,4.4,270
2024-07-07T06:57:02.8692475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,161.88,1.368,246.5,269.1,4.6,270
2024-07-07T06:57:03.1192808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,161.24,1.368,246.5,269.1,4.7,269
2024-07-07T06:57:03.3692111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.85,1.368,246.5,269.1,4.6,269
2024-07-07T06:57:03.6191155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,163,1.33,247.3,269.1,4.5,271
2024-07-07T06:57:03.8691370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,164.03,1.33,247.3,269.1,4.5,272
2024-07-07T06:57:04.1191138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,164.66,1.33,247.3,269.1,4.4,273
2024-07-07T06:57:04.3690529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,158.08,1.33,247.3,269.1,4.3,267
2024-07-07T06:57:04.6190215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,154.21,1.327,249.6,269.1,4.3,263
2024-07-07T06:57:04.8689272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,148.95,1.327,249.6,269.5,4.1,258
2024-07-07T06:57:05.1189047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,149.8,1.327,249.6,269.5,4.3,258
2024-07-07T06:57:05.3688249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,156.12,1.327,249.6,269.5,4.2,265
2024-07-07T06:57:05.6187597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,154.6,1.327,249.6,269.5,4.3,263
2024-07-07T06:57:05.8686779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,155.39,1.348,251.9,269.7,4.5,263
2024-07-07T06:57:06.1187303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,156.73,1.348,251.9,269.7,4.6,264
2024-07-07T06:57:06.3686512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,156.12,1.348,251.9,269.7,4.7,263
2024-07-07T06:57:06.6186183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,154.27,1.345,253.1,269.7,4.7,261
2024-07-07T06:57:06.8685694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,157.51,1.345,253.1,269.7,4.8,264
2024-07-07T06:57:07.1185025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,156.87,1.345,253.1,269.7,4.9,263
2024-07-07T06:57:07.3684581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,160.78,1.345,253.1,269.7,4.9,267
2024-07-07T06:57:07.6184117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,161.42,1.345,253.1,269.7,5.1,267
2024-07-07T06:57:07.8683530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,160.82,1.318,251.1,269.8,5.1,266
2024-07-07T06:57:08.1182620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,159.83,1.318,251.1,269.8,5.1,265
2024-07-07T06:57:08.3682748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,160.52,1.318,251.1,269.8,5,266
2024-07-07T06:57:08.6182012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,159.52,1.318,251.1,269.8,4.7,266
2024-07-07T06:57:08.8681231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.89,1.309,247.1,269.4,4.6,267
2024-07-07T06:57:09.1180741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,160.71,1.309,247.1,269.4,4.3,269
2024-07-07T06:57:09.3680748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,161.29,1.309,247.1,269.4,4.2,270
2024-07-07T06:57:09.6180481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,159.31,1.309,247.1,269.4,4,269
2024-07-07T06:57:09.8679710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,154,1.347,243.4,269.2,3.9,265
2024-07-07T06:57:10.1179388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,154.44,1.347,243.4,269.2,3.8,266
2024-07-07T06:57:10.3678441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,151.86,1.347,243.4,269.2,3.7,264
2024-07-07T06:57:10.6178225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,147.81,1.395,242.8,269.2,3.5,262
2024-07-07T06:57:10.8677474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.23,1.395,242.8,269.1,3.4,258
2024-07-07T06:57:11.1177128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,140.69,1.395,242.8,269.1,3.3,256
2024-07-07T06:57:11.3676714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,136.2,1.395,242.8,269.1,3.3,251
2024-07-07T06:57:11.6175962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,135.5,1.395,242.8,269.1,3.2,251
2024-07-07T06:57:11.8676170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,137.07,1.395,245.1,269.4,3.1,253
2024-07-07T06:57:12.1174693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,141.35,1.395,245.1,269.4,3.2,257
2024-07-07T06:57:12.3674854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,148.1,1.395,245.1,269.4,3.5,262
2024-07-07T06:57:12.6260142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.75,1.395,245.1,269.4,3.6,262
2024-07-07T06:57:12.8603865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,154.45,1.333,249,269.5,3.7,266
2024-07-07T06:57:13.1103183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,158.51,1.333,249,269.5,3.9,269
2024-07-07T06:57:13.3758938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,161.01,1.333,249,269.5,4.2,270
2024-07-07T06:57:13.6102413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,164.74,1.333,249,269.5,4.6,272
2024-07-07T06:57:13.8758416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,167.26,1.258,252.3,269.4,4.8,273
2024-07-07T06:57:14.1101295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,168.93,1.258,252.3,269.4,5,274
2024-07-07T06:57:14.3757022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.05,1.258,252.3,269.4,5.4,274
2024-07-07T06:57:14.6256719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,169.18,1.258,252.3,269.4,5.9,272
2024-07-07T06:57:14.8755938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,174.11,1.237,252.5,269.2,6.3,276
2024-07-07T06:57:15.1255631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.33,1.237,252.5,269.2,4.8,263
2024-07-07T06:57:15.3754616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,157.15,1.237,252.5,269.2,4.2,265
2024-07-07T06:57:15.6254527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,157.01,1.237,252.5,269.2,4.7,263
2024-07-07T06:57:15.8754471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,154.24,1.3,249.9,269.1,5.4,259
2024-07-07T06:57:16.1253415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,149.58,1.3,249.9,269.1,5.1,255
2024-07-07T06:57:16.3753365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,150.89,1.3,249.9,269.1,4.6,258
2024-07-07T06:57:16.6252946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,149.16,1.396,246,269.1,4.5,258
2024-07-07T06:57:16.8752233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,153.8,1.396,246,269.2,4.2,264
2024-07-07T06:57:17.1251753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,150.33,1.396,246,269.2,3.9,262
2024-07-07T06:57:17.3751151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,140.84,1.396,246,269.2,3.7,253
2024-07-07T06:57:17.6251192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,138.19,1.396,246,269.2,3.4,252
2024-07-07T06:57:17.8750274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,135.85,1.439,243.5,269.4,3.3,251
2024-07-07T06:57:18.1249464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,138.73,1.439,243.5,269.4,3.1,256
2024-07-07T06:57:18.3749346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,135.29,1.439,243.5,269.4,3,253
2024-07-07T06:57:18.6248352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,134.39,1.439,243.5,269.4,3.1,251
2024-07-07T06:57:18.8748366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,138.22,1.396,243.9,269.5,3.4,252
2024-07-07T06:57:19.1247721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,140.35,1.396,243.9,269.5,3.6,253
2024-07-07T06:57:19.3747096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,149.41,1.396,243.9,269.5,3.7,262
2024-07-07T06:57:19.6246801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,154.07,1.396,243.9,269.5,4,265
2024-07-07T06:57:19.8745971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,156.57,1.324,247.3,269.5,4.3,265
2024-07-07T06:57:20.1089538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,156.99,1.324,247.3,269.5,4.4,265
2024-07-07T06:57:20.3746090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,155.78,1.324,247.3,269.5,4.6,263
2024-07-07T06:57:20.6244620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,157.89,1.293,250.6,269.5,4.8,264
2024-07-07T06:57:20.8743769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,159.81,1.293,250.6,269.5,5.1,265
2024-07-07T06:57:21.1308648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,161.91,1.293,250.6,269.5,5.5,266
2024-07-07T06:57:21.3743589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,161.91,1.293,250.6,269.5,5.5,266
2024-07-07T06:57:21.6243482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,146.79,1.294,251.6,269.5,3.9,256
2024-07-07T06:57:21.8742017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,135.17,1.294,251.6,269.4,3.2,247
2024-07-07T06:57:22.1241758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.48,1.294,251.6,269.4,4.2,273
2024-07-07T06:57:22.3741299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,161.89,1.294,251.6,269.4,4.3,270
2024-07-07T06:57:22.6258865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,151.6,1.299,249.9,269.4,5.8,255
2024-07-07T06:57:22.8757149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,151.68,1.299,249.9,269.2,5.5,256
2024-07-07T06:57:23.1258138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,159.54,1.299,249.9,269.2,5.5,264
2024-07-07T06:57:23.3757424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,160.44,1.299,249.9,269.2,5.1,266
2024-07-07T06:57:23.6256966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,156.4,1.307,246.8,269.2,4.8,263
2024-07-07T06:57:23.8756289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,156.92,1.307,246.8,269.2,4.4,265
2024-07-07T06:57:24.1158999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,158.51,1.307,246.8,269.2,4.3,267
2024-07-07T06:57:24.3755214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,154.09,1.307,246.8,269.2,4.2,263
2024-07-07T06:57:24.6098691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,148.18,1.343,244.5,269.2,3.9,259
2024-07-07T06:57:24.8754396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,144.73,1.343,244.5,269.3,3.6,257
2024-07-07T06:57:25.1100751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,143.43,1.343,244.5,269.3,3.7,255
2024-07-07T06:57:25.3660065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,139.54,1.343,244.5,269.3,3.5,252
2024-07-07T06:57:25.6252625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,133.77,1.392,244.4,269.3,3.4,247
2024-07-07T06:57:25.8752954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,136.47,1.392,244.4,269.4,3.4,250
2024-07-07T06:57:26.1095863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,133.68,1.392,244.4,269.4,3,250
2024-07-07T06:57:26.3596069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,132,1.392,244.4,269.4,3,248
2024-07-07T06:57:26.6095058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,131.93,1.401,245.5,269.4,3.1,247
2024-07-07T06:57:26.8594430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,137.19,1.401,245.5,269.6,3.1,253
2024-07-07T06:57:27.1094373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,139.81,1.401,245.5,269.6,3.1,256
2024-07-07T06:57:27.3749469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,144.18,1.401,245.5,269.6,3.2,260
2024-07-07T06:57:27.6093568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,148.66,1.34,247.2,269.6,3.4,262
2024-07-07T06:57:27.8593156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,151.51,1.34,247.2,269.6,3.4,265
2024-07-07T06:57:28.1091973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,156.39,1.34,247.2,269.6,3.4,270
2024-07-07T06:57:28.3747463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,158.39,1.34,247.2,269.6,3.4,272
2024-07-07T06:57:28.6090059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158.76,1.34,247.2,269.6,3.6,271
2024-07-07T06:57:28.8745993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,161.81,1.248,249.1,269.5,3.7,272
2024-07-07T06:57:29.1090303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,164.41,1.248,249.1,269.5,3.8,274
2024-07-07T06:57:29.3589096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,165.44,1.248,249.1,269.5,4,274
2024-07-07T06:57:29.6089244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.09,1.207,250.6,269.5,4.2,278
2024-07-07T06:57:29.8588805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,171.39,1.207,250.6,269.4,4.3,278
2024-07-07T06:57:30.1087977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,171.11,1.207,250.6,269.4,4.5,277
2024-07-07T06:57:30.3587648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,169.01,1.207,250.6,269.4,4.5,275
2024-07-07T06:57:30.6086644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,167.39,1.249,250.9,269.4,4.5,274
2024-07-07T06:57:30.8821773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,167.76,1.249,250.9,269.4,4.6,274
2024-07-07T06:57:31.1085962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,165.03,1.249,250.9,269.4,4.7,271
2024-07-07T06:57:31.3741906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,165.03,1.249,250.9,269.4,4.7,271
2024-07-07T06:57:31.6241385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,161.14,1.335,250.5,269.4,4.5,269
2024-07-07T06:57:31.8678992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,157.55,1.335,250.5,269.4,4.6,265
2024-07-07T06:57:32.1178654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,157.17,1.335,250.5,269.4,4.5,265
2024-07-07T06:57:32.3678328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,154.62,1.335,250.5,269.4,4.6,262
2024-07-07T06:57:32.6177480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,150.82,1.385,249.3,269.4,4.3,260
2024-07-07T06:57:32.8677510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,150.82,1.385,249.3,269.4,4.3,260
2024-07-07T06:57:33.1175764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,149.34,1.385,249.3,269.4,4.4,258
2024-07-07T06:57:33.3675764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,148.93,1.385,249.3,269.4,4.3,258
2024-07-07T06:57:33.6175871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.1,1.363,247.3,269.4,4.1,261
2024-07-07T06:57:33.8675819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,155.1,1.363,247.3,269.5,4.1,265
2024-07-07T06:57:34.1174910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,156.09,1.363,247.3,269.5,4.1,266
2024-07-07T06:57:34.3674456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,160.11,1.363,247.3,269.5,4.1,270
2024-07-07T06:57:34.6173982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.73,1.297,244.9,269.5,4.2,272
2024-07-07T06:57:34.8673275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,165.38,1.297,244.9,269.5,4.1,274
2024-07-07T06:57:35.1172857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,169.53,1.297,244.9,269.5,4.3,277
2024-07-07T06:57:35.3672416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,168.21,1.297,244.9,269.5,4.5,275
2024-07-07T06:57:35.6171744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,170.63,1.265,242.6,269.5,4.4,277
2024-07-07T06:57:35.8671278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,169.67,1.265,242.6,269.4,4.2,277
2024-07-07T06:57:36.1170771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,169.01,1.265,242.6,269.4,4.3,276
2024-07-07T06:57:36.3670451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,168.57,1.265,242.6,269.4,4.2,276
2024-07-07T06:57:36.6169989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,163.7,1.306,242.8,269.4,4,273
2024-07-07T06:57:36.8669494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,160.95,1.306,242.8,269.4,3.7,272
2024-07-07T06:57:37.1168844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,158.61,1.306,242.8,269.4,3.5,271
2024-07-07T06:57:37.3668590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,156.13,1.306,242.8,269.4,3.3,270
2024-07-07T06:57:37.6167748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,150.8,1.385,244,269.4,3.2,267
2024-07-07T06:57:37.8667113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,143.49,1.385,244,269.5,2.9,262
2024-07-07T06:57:38.1166592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,137.23,1.385,244,269.5,2.8,256
2024-07-07T06:57:38.3665413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,132.17,1.385,244,269.5,2.8,250
2024-07-07T06:57:38.6166094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,128.12,1.414,246.5,269.5,2.8,245
2024-07-07T06:57:38.8665262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,123.61,1.414,246.5,269.7,2.8,239
2024-07-07T06:57:39.1164325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,128.87,1.414,246.5,269.7,3.1,243
2024-07-07T06:57:39.3664271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,136.03,1.414,246.5,269.7,3.3,250
2024-07-07T06:57:39.6163559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,135.18,1.414,246.5,269.7,3.3,249
2024-07-07T06:57:39.8663343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,140.14,1.352,250.2,269.8,3.6,251
2024-07-07T06:57:40.1162776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,143.33,1.352,250.2,269.8,3.7,254
2024-07-07T06:57:40.3662544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,145.66,1.352,250.2,269.8,3.8,256
2024-07-07T06:57:40.6162013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,149.02,1.226,254.1,269.8,4.1,256
2024-07-07T06:57:40.8662127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,162,1.226,254.1,269.8,4.5,268
2024-07-07T06:57:41.1160937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.68,1.226,254.1,269.8,4.7,269
2024-07-07T06:57:41.3660938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,166.17,1.226,254.1,269.8,5.2,270
2024-07-07T06:57:41.6159796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,171.29,1.124,254.9,269.8,5.6,273
2024-07-07T06:57:41.8659131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,172.93,1.124,254.9,269.8,5.9,274
2024-07-07T06:57:42.1158775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,173.3,1.124,254.9,269.8,6.1,274
2024-07-07T06:57:42.3658027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,175.18,1.124,254.9,269.8,6,276
2024-07-07T06:57:42.6158210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,172.36,1.124,252,269.8,6.1,273
2024-07-07T06:57:42.8657236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,174.4,1.124,252,269.6,6.2,275
2024-07-07T06:57:43.1156754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,176.49,1.124,252,269.6,6.2,277
2024-07-07T06:57:43.3656453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,169.52,1.124,252,269.6,5.8,271
2024-07-07T06:57:43.6155999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,160.7,1.251,247.5,269.6,5.2,265
2024-07-07T06:57:43.8656382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,158.11,1.251,247.5,269.6,5,263
2024-07-07T06:57:44.1154504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,155.47,1.251,247.5,269.6,4.5,262
2024-07-07T06:57:44.3655363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,156.46,1.251,247.5,269.6,4.5,263
2024-07-07T06:57:44.6154277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,147.74,1.399,244.3,269.6,4.3,257
2024-07-07T06:57:44.8653405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,144.44,1.399,244.3,269.6,4,255
2024-07-07T06:57:45.1152816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,139.73,1.399,244.3,269.6,3.8,251
2024-07-07T06:57:45.3652719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,140.43,1.399,244.3,269.6,3.6,253
2024-07-07T06:57:45.6151281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,139.58,1.447,242.9,269.6,3.6,253
2024-07-07T06:57:45.8651146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.01,1.447,242.9,269.8,3.4,258
2024-07-07T06:57:46.1151698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.01,1.447,242.9,269.8,3.4,258
2024-07-07T06:57:46.3650527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,148.46,1.447,242.9,269.8,3.5,263
2024-07-07T06:57:46.6150209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,155.52,1.345,243,269.8,3.4,269
2024-07-07T06:57:46.8649363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,158.3,1.345,243,269.8,3.5,271
2024-07-07T06:57:47.1148786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,162.36,1.345,243,269.8,3.8,273
2024-07-07T06:57:47.3648607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,164.51,1.345,243,269.8,3.8,275
2024-07-07T06:57:47.6148115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,167.26,1.345,243,269.8,4.1,276
2024-07-07T06:57:47.8647389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.29,1.198,245,269.8,4.3,277
2024-07-07T06:57:48.1147096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,174.94,1.198,245,269.8,4.7,279
2024-07-07T06:57:48.3646728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,179.12,1.198,245,269.8,5.4,281
2024-07-07T06:57:48.6146199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,181.79,1.198,245,269.8,5.6,283
2024-07-07T06:57:48.8645500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,181.84,1.143,248,269.8,5.5,283
2024-07-07T06:57:49.1145922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,176.53,1.143,248,269.8,5.1,279
2024-07-07T06:57:49.3644090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,173,1.143,248,269.8,5.4,275
2024-07-07T06:57:49.6144317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,173,1.143,248,269.8,5.4,275
2024-07-07T06:57:49.8643431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,168.51,1.221,248.9,269.9,5.2,272
2024-07-07T06:57:50.1143638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,164.38,1.221,248.9,269.9,5.2,268
2024-07-07T06:57:50.3642256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,143.35,1.221,248.9,269.9,3.9,251
2024-07-07T06:57:50.6141962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,153.09,1.221,248.9,269.9,4.2,260
2024-07-07T06:57:50.8641476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,148.68,1.34,248.6,270,4.2,257
2024-07-07T06:57:51.1140239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,146.85,1.34,248.6,270,4,256
2024-07-07T06:57:51.3639868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,141.8,1.34,248.6,270,3.9,251
2024-07-07T06:57:51.6139117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,140.3,1.34,248.6,270,3.6,251
2024-07-07T06:57:51.8639478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,140.09,1.373,247.3,270.1,3.5,252
2024-07-07T06:57:52.1139049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,139.21,1.373,247.3,270.1,3.5,251
2024-07-07T06:57:52.3638455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,140.61,1.373,247.3,270.1,3.3,254
2024-07-07T06:57:52.6138052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,143.68,1.303,246.2,270.1,3.2,257
2024-07-07T06:57:52.8637026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,139.69,1.303,246.2,270.3,3,254
2024-07-07T06:57:53.1137016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,142.43,1.303,246.2,270.3,2.9,258
2024-07-07T06:57:53.3636240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,147.73,1.303,246.2,270.3,3.1,262
2024-07-07T06:57:53.6136284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,152.38,1.198,246.7,270.3,3.2,264
2024-07-07T06:57:53.8635499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,155.67,1.198,246.7,270.3,3.4,266
2024-07-07T06:57:54.1136244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,153.89,1.198,246.7,270.3,3.6,263
2024-07-07T06:57:54.3634637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,157.88,1.198,246.7,270.3,4,265
2024-07-07T06:57:54.6133887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.53,1.143,248.4,270.3,4.2,267
2024-07-07T06:57:54.8633405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,160.42,1.143,248.4,270.2,4.2,266
2024-07-07T06:57:55.1133094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,155.62,1.143,248.4,270.2,4,262
2024-07-07T06:57:55.3632819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,159.41,1.143,248.4,270.2,4.2,265
2024-07-07T06:57:55.6130732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,158.03,1.142,249.1,270.2,4.1,264
2024-07-07T06:57:55.8631921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,154.76,1.142,249.1,270.2,3.6,263
2024-07-07T06:57:56.1131306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,146.66,1.142,249.1,270.2,3.7,254
2024-07-07T06:57:56.3630617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,152.3,1.142,249.1,270.2,3.9,259
2024-07-07T06:57:56.6130125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,148.03,1.174,248.6,270.2,3.7,256
2024-07-07T06:57:56.8629630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,169.07,1.174,248.6,270.2,2.3,289
2024-07-07T06:57:57.1129315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,157.95,1.174,248.6,270.2,3.1,270
2024-07-07T06:57:57.3628399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,108.02,1.174,248.6,270.2,1.4,230
2024-07-07T06:57:57.6128260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,109.91,1.211,248.1,270.2,1.2,242
2024-07-07T06:57:57.8627970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,117.93,1.211,248.1,270.3,1.4,249
2024-07-07T06:57:58.1127173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,105.27,1.211,248.1,270.3,1,242
2024-07-07T06:57:58.3656716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,83.88,1.211,248.1,270.3,1.1,191
2024-07-07T06:57:58.6156422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,91.61,1.239,248.7,270.3,1.2,205
2024-07-07T06:57:58.8655709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,86.95,1.239,248.7,270.4,1.8,189
2024-07-07T06:57:59.1154839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,68.7,1.239,248.7,270.4,0,189
2024-07-07T06:57:59.3654682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,122.69,1.239,248.7,270.4,1.4,258
2024-07-07T06:57:59.6183789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,155.19,1.247,249.2,270.4,3.6,265
2024-07-07T06:57:59.8683170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,153.11,1.247,249.2,270.4,2.8,269
2024-07-07T06:58:00.1182685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,167.97,1.247,249.2,270.4,3.1,281
2024-07-07T06:58:00.3682267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,166.38,1.247,249.2,270.4,3.3,278
2024-07-07T06:58:00.6181256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,166.93,1.247,249.2,270.4,3.9,275
2024-07-07T06:58:00.8680524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,164.96,1.234,249,270.3,3.9,273
2024-07-07T06:58:01.1180733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,164.41,1.234,249,270.3,4,272
2024-07-07T06:58:01.3680485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,170.72,1.234,249,270.3,4.8,275
2024-07-07T06:58:01.6179770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,171.74,1.207,248,270.3,5,275
2024-07-07T06:58:01.8679335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,176.32,1.207,248,270.3,5.1,279
2024-07-07T06:58:02.1200599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,174.65,1.207,248,270.3,4.9,278
2024-07-07T06:58:02.3678450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.03,1.207,248,270.3,5,279
2024-07-07T06:58:02.6178366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.49,1.214,245.8,270.3,4.5,279
2024-07-07T06:58:02.8583810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,172.31,1.214,245.8,270.3,4.5,277
2024-07-07T06:58:03.1239846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,171.11,1.214,245.8,270.3,4.2,277
2024-07-07T06:58:03.3582970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,169.59,1.214,245.8,270.3,4.1,276
2024-07-07T06:58:03.6082527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,167.38,1.259,243.5,270.3,4.2,274
2024-07-07T06:58:03.8581923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,167.63,1.259,243.5,270.4,4,275
2024-07-07T06:58:04.1081133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,157.56,1.259,243.5,270.4,3.7,267
2024-07-07T06:58:04.3581489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,161.23,1.259,243.5,270.4,4,269
2024-07-07T06:58:04.6080454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,159.83,1.316,242.8,270.4,3.9,269
2024-07-07T06:58:04.8580247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,159.2,1.316,242.8,270.5,3.6,270
2024-07-07T06:58:05.1079796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,148.08,1.316,242.8,270.5,3.3,261
2024-07-07T06:58:05.3578951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,143.72,1.316,242.8,270.5,3.1,258
2024-07-07T06:58:05.6079119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,138.85,1.336,243.4,270.5,3.1,253
2024-07-07T06:58:05.8577609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,138.2,1.336,243.4,270.6,2.9,254
2024-07-07T06:58:06.1077340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,133.81,1.336,243.4,270.6,2.7,251
2024-07-07T06:58:06.3660174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,129.69,1.336,243.4,270.6,2.8,245
2024-07-07T06:58:06.6161056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,129.04,1.298,245.2,270.6,2.7,244
2024-07-07T06:58:06.8659792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,129.74,1.298,245.2,270.7,2.5,247
2024-07-07T06:58:07.1159216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,137.66,1.298,245.2,270.7,2.4,258
2024-07-07T06:58:07.3658708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,137.66,1.298,245.2,270.7,2.4,258
2024-07-07T06:58:07.6158557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,142.15,1.21,248.3,270.7,2.6,258
2024-07-07T06:58:07.8658387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,159.1,1.21,248.3,270.7,2.8,274
2024-07-07T06:58:08.1156334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,172.88,1.21,248.3,270.7,2.9,286
2024-07-07T06:58:08.3657391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,174.03,1.21,248.3,270.7,3.3,284
2024-07-07T06:58:08.6156215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,177.17,1.12,251.9,270.7,3.4,285
2024-07-07T06:58:08.8655834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,177.77,1.12,251.9,270.7,3.5,285
2024-07-07T06:58:09.1154571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,174.35,1.12,251.9,270.7,3.3,283
2024-07-07T06:58:09.3654208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,173.26,1.12,251.9,270.7,3.3,282
2024-07-07T06:58:09.6154673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,175.84,1.12,251.9,270.7,3.2,285
2024-07-07T06:58:09.8657242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,169.88,1.083,254.2,270.7,2.9,281
2024-07-07T06:58:10.1153245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,162.62,1.083,254.2,270.7,2.3,280
2024-07-07T06:58:10.3701636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,141.92,1.083,254.2,270.7,1.6,270
2024-07-07T06:58:10.6183346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,101.55,1.092,253.7,270.7,1.2,216
2024-07-07T06:58:10.8683640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,104.34,1.092,253.7,270.7,1.6,214
2024-07-07T06:58:11.1182369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,114.83,1.092,253.7,270.7,2.8,219
2024-07-07T06:58:11.3682531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,121.97,1.092,253.7,270.7,3.7,224
2024-07-07T06:58:11.6201753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,123.28,1.141,251.4,270.7,2.7,232
2024-07-07T06:58:11.8700349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,119.35,1.141,251.4,270.7,3.2,224
2024-07-07T06:58:12.1069313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,119.15,1.141,251.4,270.7,2.3,230
2024-07-07T06:58:12.3570065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,119,1.141,251.4,270.7,2.5,228
2024-07-07T06:58:12.6070137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,116.48,1.199,249,270.7,2,232
2024-07-07T06:58:12.8567977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,118.35,1.199,249,270.7,1.7,240
2024-07-07T06:58:13.1068476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,111.37,1.199,249,270.7,1.6,231
2024-07-07T06:58:13.3567893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,109.5,1.199,249,270.7,1.9,223
2024-07-07T06:58:13.6067801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,115.6,1.252,247,270.7,2.3,229
2024-07-07T06:58:13.8566776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,109.58,1.252,247,270.6,2.6,218
2024-07-07T06:58:14.1066404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,133.94,1.252,247,270.6,3.6,242
2024-07-07T06:58:14.3566813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,146.55,1.252,247,270.6,4.2,253
2024-07-07T06:58:14.6065456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,153.4,1.252,247,270.6,4,261
2024-07-07T06:58:14.8565940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,152.61,1.268,245.7,270.6,4.1,260
2024-07-07T06:58:15.1064314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,155.03,1.268,245.7,270.6,4.2,262
2024-07-07T06:58:15.3564047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,154.45,1.268,245.7,270.6,4.3,261
2024-07-07T06:58:15.6062963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,159.4,1.259,245,270.6,4.5,265
2024-07-07T06:58:15.8562603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,162.1,1.259,245,270.6,4.4,268
2024-07-07T06:58:16.1062436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,163.54,1.259,245,270.6,4.5,269
2024-07-07T06:58:16.3562381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,164.96,1.259,245,270.6,4.6,270
2024-07-07T06:58:16.6061496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,162.98,1.244,244.4,270.6,4.3,269
2024-07-07T06:58:16.8560648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,158.94,1.244,244.4,270.7,4.3,265
2024-07-07T06:58:17.1060640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,156.59,1.244,244.4,270.7,4,264
2024-07-07T06:58:17.3559858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,155.58,1.244,244.4,270.7,4,263
2024-07-07T06:58:17.6059432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,157.12,1.244,244.4,270.7,3.9,265
2024-07-07T06:58:17.8558709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,156.56,1.247,244,270.7,3.8,265
2024-07-07T06:58:18.1057814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,156.45,1.247,244,270.7,3.6,266
2024-07-07T06:58:18.3616843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,153.83,1.247,244,270.7,3.5,264
2024-07-07T06:58:18.6116302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,151.21,1.247,244,270.7,3.4,262
2024-07-07T06:58:18.8616283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,147.51,1.257,245,270.7,3.3,259
2024-07-07T06:58:19.1115318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,146.82,1.257,245,270.7,3.2,259
2024-07-07T06:58:19.3614643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,143.31,1.257,245,270.7,3.1,256
2024-07-07T06:58:19.6114427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,143.56,1.257,245,270.7,2.9,258
2024-07-07T06:58:19.8613453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,144.1,1.244,247.2,270.8,2.9,258
2024-07-07T06:58:20.1113245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,137.92,1.244,247.2,270.8,2.9,251
2024-07-07T06:58:20.3650858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,139.73,1.244,247.2,270.8,2.7,255
2024-07-07T06:58:20.6150664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,143.4,1.206,249.8,270.8,2.8,257
2024-07-07T06:58:20.8649934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,145.26,1.206,249.8,271,2.9,258
2024-07-07T06:58:21.1149315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,146.93,1.206,249.8,271,3,259
2024-07-07T06:58:21.3649414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,148.76,1.206,249.8,271,3,261
2024-07-07T06:58:21.6148561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,154.14,1.165,252,271,3.1,265
2024-07-07T06:58:21.8647844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,154.24,1.165,252,271.1,3.1,265
2024-07-07T06:58:22.1147738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,158.79,1.165,252,271.1,3.2,269
2024-07-07T06:58:22.3647397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,160.07,1.165,252,271.1,3.4,269
2024-07-07T06:58:22.6146667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,162.42,1.153,252.1,271.1,3.6,270
2024-07-07T06:58:22.8646213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,159.86,1.153,252.1,271,3.7,267
2024-07-07T06:58:23.1145590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,164.68,1.153,252.1,271,4.1,270
2024-07-07T06:58:23.3644605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,170.31,1.153,252.1,271,4.5,274
2024-07-07T06:58:23.6144395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,173.96,1.153,252.1,271,5,276
2024-07-07T06:58:23.8644554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,174.86,1.167,250.9,270.8,4.7,278
2024-07-07T06:58:24.1143839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,163.69,1.167,250.9,270.8,4.2,269
2024-07-07T06:58:24.3643314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,163.69,1.167,250.9,270.8,4.2,269
2024-07-07T06:58:24.6142623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,160.5,1.188,249.1,270.8,4.5,265
2024-07-07T06:58:24.8642173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,153.47,1.188,249.1,270.7,4.5,258
2024-07-07T06:58:25.1141776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.41,1.188,249.1,270.7,4.5,261
2024-07-07T06:58:25.3641311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,152.1,1.188,249.1,270.7,3.9,259
2024-07-07T06:58:25.6140313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,146.29,1.206,246.5,270.7,4.2,252
2024-07-07T06:58:25.8640523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,146.53,1.206,246.5,270.8,3.6,255
2024-07-07T06:58:26.1139833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,140.08,1.206,246.5,270.8,3.8,247
2024-07-07T06:58:26.3676877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,138.55,1.206,246.5,270.8,4.1,244
2024-07-07T06:58:26.6176038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,135.56,1.206,246.5,270.8,3.8,242
2024-07-07T06:58:26.8551229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,133.44,1.218,245,270.9,3.4,242
2024-07-07T06:58:27.1207251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,130.62,1.218,245,270.9,3.2,240
2024-07-07T06:58:27.3550436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,143.59,1.218,245,270.9,2.9,257
2024-07-07T06:58:27.6050153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,143.68,1.22,245.4,270.9,3.3,254
2024-07-07T06:58:27.8549732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,143.59,1.22,245.4,270.8,3.3,254
2024-07-07T06:58:28.1048672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,145.45,1.22,245.4,270.8,3.3,256
2024-07-07T06:58:28.3548523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,139.55,1.22,245.4,270.8,3.1,251
2024-07-07T06:58:28.6048153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,147.6,1.22,245.4,270.8,3.5,257
2024-07-07T06:58:28.8546479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,156.18,1.203,247.3,270.7,3.6,265
2024-07-07T06:58:29.1047335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,157.73,1.203,247.3,270.7,3.9,265
2024-07-07T06:58:29.3546482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,158.64,1.203,247.3,270.7,4.1,265
2024-07-07T06:58:29.6046261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,161.78,1.181,249,270.7,4.3,267
2024-07-07T06:58:29.8546457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,162.05,1.181,249,270.6,4.4,267
2024-07-07T06:58:30.1045106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,162.05,1.181,249,270.6,4.4,267
2024-07-07T06:58:30.3543474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,162.05,1.181,249,270.6,4.4,267
2024-07-07T06:58:30.6044234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,161.96,1.187,249.7,270.6,4.4,267
2024-07-07T06:58:30.8543572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,159.58,1.187,249.7,270.6,4.3,265
2024-07-07T06:58:31.1043171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,159.18,1.187,249.7,270.6,4.2,265
2024-07-07T06:58:31.3541916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,159.18,1.187,249.7,270.6,4.2,265
2024-07-07T06:58:31.6041432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,159.58,1.187,249.7,270.6,4.3,265
2024-07-07T06:58:31.8541229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,164.36,1.215,249.2,270.7,4.3,270
2024-07-07T06:58:32.1040892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,164.36,1.215,249.2,270.7,4.3,270
2024-07-07T06:58:32.3540968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,174.23,1.215,249.2,270.7,4.4,279
2024-07-07T06:58:32.6040048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,168.71,1.215,249.2,270.7,4.1,275
2024-07-07T06:58:32.8592931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,162.34,1.238,248.5,270.8,3.9,270
2024-07-07T06:58:33.1092470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.8,1.238,248.5,270.8,3.8,269
2024-07-07T06:58:33.3591997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,162.34,1.238,248.5,270.8,3.9,270
2024-07-07T06:58:33.6091893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,163.83,1.242,247.9,270.8,3.8,272
2024-07-07T06:58:33.8591646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,165.6,1.242,247.9,271,3.9,273
2024-07-07T06:58:34.1090639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,163.45,1.242,247.9,271,4.1,270
2024-07-07T06:58:34.3589794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,151.06,1.242,247.9,271,3.8,259
2024-07-07T06:58:34.6089813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,157.03,1.234,247.2,271,4,264
2024-07-07T06:58:34.8588798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,163,1.234,247.2,271,4.2,269
2024-07-07T06:58:35.1088517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,163,1.234,247.2,271,4.2,269
2024-07-07T06:58:35.3588595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,160.05,1.234,247.2,271,4,267
2024-07-07T06:58:35.6087713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,159.03,1.227,246.4,271,4.2,265
2024-07-07T06:58:35.8586780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,161.18,1.227,246.4,270.7,4.3,267
2024-07-07T06:58:36.1087041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,163.42,1.227,246.4,270.7,4.1,270
2024-07-07T06:58:36.3609302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,161.92,1.227,246.4,270.7,4,269
2024-07-07T06:58:36.6108597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,162.57,1.218,245.1,270.7,4.1,269
2024-07-07T06:58:36.8608247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,166.11,1.218,245.1,270.5,4,273
2024-07-07T06:58:37.1107814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,175.97,1.218,245.1,270.5,4,282
2024-07-07T06:58:37.3606733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,175.48,1.218,245.1,270.5,3.9,282
2024-07-07T06:58:37.6106129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,176.17,1.218,245.1,270.5,4.3,281
2024-07-07T06:58:37.8606422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,179.63,1.209,243.7,270.4,4,285
2024-07-07T06:58:38.1105811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,180.31,1.209,243.7,270.4,3.9,286
2024-07-07T06:58:38.3604821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,181.62,1.209,243.7,270.4,3.7,288
2024-07-07T06:58:38.6105369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,186.82,1.217,243.8,270.4,3.8,292
2024-07-07T06:58:38.8604088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,180.16,1.217,243.8,270.4,3.9,286
2024-07-07T06:58:39.1103767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,188.2,1.217,243.8,270.4,3.6,294
2024-07-07T06:58:39.3602860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,177.3,1.217,243.8,270.4,3.1,288
2024-07-07T06:58:39.6102690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,160.71,1.217,243.8,270.4,2.6,278
2024-07-07T06:58:39.8602412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,164.7,1.233,246.4,270.7,3,278
2024-07-07T06:58:40.1102261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,166.66,1.233,246.4,270.7,3.1,279
2024-07-07T06:58:40.3601022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,158.45,1.233,246.4,270.7,3,272
2024-07-07T06:58:40.6101132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,157.94,1.239,250.1,270.7,3.2,270
2024-07-07T06:58:40.8600140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,157.87,1.239,250.1,270.9,3.3,269
2024-07-07T06:58:41.1100081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,153.98,1.239,250.1,270.9,3.3,265
2024-07-07T06:58:41.3598956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,155.25,1.239,250.1,270.9,3.5,265
2024-07-07T06:58:41.6098759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,155.92,1.207,253.6,270.9,3.5,265
2024-07-07T06:58:41.8598432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,157.96,1.207,253.6,270.9,3.7,266
2024-07-07T06:58:42.1118632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,158.93,1.207,253.6,270.9,3.9,266
2024-07-07T06:58:42.3618566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,163.78,1.207,253.6,270.9,4.1,270
2024-07-07T06:58:42.6118337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,165.33,1.127,255.5,270.9,4.2,270
2024-07-07T06:58:42.8617902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,170.01,1.127,255.5,270.8,4.4,274
2024-07-07T06:58:43.1117594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,173.05,1.127,255.5,270.8,4.7,276
2024-07-07T06:58:43.3617600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,176,1.127,255.5,270.8,5,278
2024-07-07T06:58:43.6116677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,179.92,1.127,255.5,270.8,5.3,281
2024-07-07T06:58:43.8616346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,184.99,1.062,254.4,270.6,5.4,285
2024-07-07T06:58:44.1114807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,185.2,1.062,254.4,270.6,5.5,285
2024-07-07T06:58:44.3614670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,184.13,1.062,254.4,270.6,5.5,284
2024-07-07T06:58:44.6114181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,181.78,1.062,254.4,270.6,5.4,282
2024-07-07T06:58:44.8613651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,183.52,1.076,250.6,270.3,5.3,284
2024-07-07T06:58:45.1113423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,182.44,1.076,250.6,270.3,5.3,283
2024-07-07T06:58:45.3612754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,180.28,1.076,250.6,270.3,5.3,281
2024-07-07T06:58:45.6112351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,180.89,1.076,250.6,270.3,5.1,282
2024-07-07T06:58:45.8611199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,177.04,1.076,250.6,270.2,4.9,279
2024-07-07T06:58:46.1111685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,175.32,1.186,247.2,270.2,4.7,279
2024-07-07T06:58:46.3636953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,170.33,1.186,247.2,270.2,4.5,275
2024-07-07T06:58:46.6136273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,166.79,1.186,247.2,270.2,4.4,272
2024-07-07T06:58:46.8635933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,165.46,1.186,247.2,270.3,4.3,271
2024-07-07T06:58:47.1135079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,162.87,1.309,244.9,270.3,4.1,271
2024-07-07T06:58:47.3634045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.8,1.309,244.9,270.3,3.9,270
2024-07-07T06:58:47.6134399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.8,1.309,244.9,270.3,3.9,270
2024-07-07T06:58:47.8477439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,160.25,1.354,243.2,270.4,3.9,270
2024-07-07T06:58:48.0977313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,159.05,1.354,243.2,270.4,3.7,270
2024-07-07T06:58:48.3633211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,160.85,1.354,243.2,270.4,3.5,273
2024-07-07T06:58:48.6132706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,164.57,1.314,241.5,270.4,3.6,275
2024-07-07T06:58:48.8630941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,163.89,1.314,241.5,270.4,3.5,275
2024-07-07T06:58:49.0975218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,163.89,1.314,241.5,270.4,3.5,275
2024-07-07T06:58:49.3474718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,165.36,1.314,241.5,270.4,3.4,277
2024-07-07T06:58:49.6130813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,167.95,1.314,241.5,270.4,3.3,280
2024-07-07T06:58:49.8473199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,170.17,1.234,240.8,270.5,3.2,281
2024-07-07T06:58:50.1129403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,170.17,1.234,240.8,270.5,3.2,281
2024-07-07T06:58:50.3629315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,172.11,1.234,240.8,270.5,3.3,282
2024-07-07T06:58:50.6128665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,172.11,1.234,240.8,270.5,3.3,282
2024-07-07T06:58:50.8627742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,172.18,1.183,242.1,270.5,3.2,282
2024-07-07T06:58:51.1127467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,170.24,1.183,242.1,270.5,3.1,281
2024-07-07T06:58:51.3626883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,169.38,1.183,242.1,270.5,3,281
2024-07-07T06:58:51.6137920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,165.99,1.183,242.1,270.5,3,278
2024-07-07T06:58:51.8625277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,164.88,1.183,242.1,270.5,3,277
2024-07-07T06:58:52.1125594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,159.75,1.176,245.1,270.5,2.8,274
2024-07-07T06:58:52.3624993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,160.7,1.176,245.1,270.5,2.9,274
2024-07-07T06:58:52.6124508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,156.58,1.176,245.1,270.5,2.9,270
2024-07-07T06:58:52.8467417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,156.69,1.176,245.1,270.6,2.9,270
2024-07-07T06:58:53.1124099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,154.32,1.196,248.6,270.6,2.9,268
2024-07-07T06:58:53.3623167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,154.32,1.196,248.6,270.6,2.9,268
2024-07-07T06:58:53.6122300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,154.18,1.196,248.6,270.6,3,267
2024-07-07T06:58:53.8622188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,155.54,1.203,251.4,270.5,3.2,267
2024-07-07T06:58:54.1121183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,156.21,1.203,251.4,270.5,3.3,267
2024-07-07T06:58:54.3495397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,154.58,1.203,251.4,270.5,3.2,266
2024-07-07T06:58:54.6015270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,155.88,1.203,251.4,270.5,3.4,266
2024-07-07T06:58:54.8514785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,159.89,1.203,251.4,270.4,3.6,269
2024-07-07T06:58:55.1015061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,161.96,1.171,253.8,270.4,3.7,270
2024-07-07T06:58:55.3514572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,162.93,1.171,253.8,270.4,3.9,270
2024-07-07T06:58:55.6014091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,163.38,1.171,253.8,270.4,4,270
2024-07-07T06:58:55.8513189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,166.51,1.116,254.7,270.3,4.1,272
2024-07-07T06:58:56.1013099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,171.36,1.116,254.7,270.3,4.3,276
2024-07-07T06:58:56.3512375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,172.76,1.116,254.7,270.3,4.4,277
2024-07-07T06:58:56.6011990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172.56,1.082,253.6,270.3,4.5,276
2024-07-07T06:58:56.8513191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,176.02,1.082,253.6,270.3,4.6,279
2024-07-07T06:58:57.1011802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,175.27,1.082,253.6,270.3,4.7,278
2024-07-07T06:58:57.3510489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,174.22,1.082,253.6,270.3,4.7,277
2024-07-07T06:58:57.6009852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.58,1.115,250.7,270.3,4.6,276
2024-07-07T06:58:57.8509624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,171.84,1.115,250.7,270.3,4.7,275
2024-07-07T06:58:58.1009345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.05,1.115,250.7,270.3,4.8,273
2024-07-07T06:58:58.3509046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,170.48,1.115,250.7,270.3,4.6,274
2024-07-07T06:58:58.6008016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,169.01,1.115,250.7,270.3,4.8,272
2024-07-07T06:58:58.8508587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,165.68,1.198,247.8,270.3,4.7,270
2024-07-07T06:58:59.1007517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,164.64,1.198,247.8,270.3,4.7,269
2024-07-07T06:58:59.3506703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,165.68,1.198,247.8,270.3,4.7,270
2024-07-07T06:58:59.6006521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,161.57,1.198,247.8,270.3,4.7,266
2024-07-07T06:58:59.8505818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,160.12,1.198,247.8,270.2,4.6,265
2024-07-07T06:59:00.1004755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,158.91,1.265,245.3,270.2,4.5,265
2024-07-07T06:59:00.3504195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,161.99,1.265,245.3,270.2,4.5,268
2024-07-07T06:59:00.6003908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,162.63,1.265,245.3,270.2,4.4,269
2024-07-07T06:59:00.8503463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,164.82,1.265,245.3,270.1,4.2,272
2024-07-07T06:59:01.1003326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,169.04,1.286,242.4,270.1,4.2,276
2024-07-07T06:59:01.3503027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,170.28,1.286,242.4,270.1,4,278
2024-07-07T06:59:01.6001927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,171.9,1.286,242.4,270.1,4.1,279
2024-07-07T06:59:01.8502004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,173.02,1.286,242.4,270,3.9,281
2024-07-07T06:59:02.1001467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,177.35,1.257,240.1,270,3.9,284
2024-07-07T06:59:02.3500784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,171.57,1.257,240.1,270,3.7,280
2024-07-07T06:59:02.6000565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,171.46,1.257,240.1,270,3.5,281
2024-07-07T06:59:02.8499001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,170.19,1.257,240.1,269.9,3.5,280
2024-07-07T06:59:03.0999069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,169.09,1.217,240.3,269.9,3.4,279
2024-07-07T06:59:03.3499085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,169.52,1.217,240.3,269.9,3.3,280
2024-07-07T06:59:03.5998563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,166.12,1.217,240.3,269.9,3.3,277
2024-07-07T06:59:03.8497991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,166.55,1.215,243.5,270,3.1,279
2024-07-07T06:59:04.0997282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,160.29,1.215,243.5,270,3,274
2024-07-07T06:59:04.3496657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,156.14,1.215,243.5,270,3,270
2024-07-07T06:59:04.6033017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,160.47,1.239,247.6,270,3.1,274
2024-07-07T06:59:04.8532416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,157.54,1.239,247.6,270.1,3.1,271
2024-07-07T06:59:05.1032695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,150.72,1.239,247.6,270.1,3.1,264
2024-07-07T06:59:05.3531968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,151.46,1.239,247.6,270.1,3.2,264
2024-07-07T06:59:05.6031367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,148.62,1.239,247.6,270.1,3.2,261
2024-07-07T06:59:05.8531389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,144.69,1.245,250.7,270.2,3,258
2024-07-07T06:59:06.1030740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,144.69,1.245,250.7,270.2,3,258
2024-07-07T06:59:06.3529193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,143.93,1.245,250.7,270.2,2.9,258
2024-07-07T06:59:06.6028956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,142.51,1.245,250.7,270.2,3.2,254
2024-07-07T06:59:06.8528551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,145.89,1.192,252,270.2,3.3,256
2024-07-07T06:59:07.1028106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.29,1.192,252,270.2,3.4,258
2024-07-07T06:59:07.3527871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,151.07,1.192,252,270.2,3.4,261
2024-07-07T06:59:07.6027353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,154.06,1.192,252,270.2,3.6,263
2024-07-07T06:59:07.8526859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,158.75,1.192,252,270,3.8,267
2024-07-07T06:59:08.1026048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.87,1.112,251.6,270,4,270
2024-07-07T06:59:08.3525157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,168.11,1.112,251.6,270,4.3,273
2024-07-07T06:59:08.6025202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,169.84,1.112,251.6,270,4.5,274
2024-07-07T06:59:08.8524923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,168.89,1.112,251.6,269.9,4.9,272
2024-07-07T06:59:09.1024199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,165.53,1.072,250.1,269.9,4.3,270
2024-07-07T06:59:09.3522732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,158.07,1.072,250.1,269.9,3.7,265
2024-07-07T06:59:09.6023357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,175.3,1.072,250.1,269.9,4.4,279
2024-07-07T06:59:09.8522814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.87,1.072,250.1,269.8,4.1,275
2024-07-07T06:59:10.1021994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,169.51,1.106,247.3,269.8,4.1,275
2024-07-07T06:59:10.3522243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,164.27,1.106,247.3,269.8,4.1,270
2024-07-07T06:59:10.6021086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,162.83,1.106,247.3,269.8,4,269
2024-07-07T06:59:10.8521060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,159.29,1.178,244.3,269.8,3.9,267
2024-07-07T06:59:11.1020302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,155.24,1.178,244.3,269.8,3.7,264
2024-07-07T06:59:11.3519627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.38,1.178,244.3,269.8,3.5,255
2024-07-07T06:59:11.6019637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,146.9,1.178,244.3,269.8,3.8,255
2024-07-07T06:59:11.8519063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,153.47,1.178,244.3,269.8,3.1,266
2024-07-07T06:59:12.1018574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,153.71,1.23,242.2,269.8,2.7,271
2024-07-07T06:59:12.3518262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,156.42,1.23,242.2,269.8,2.5,276
2024-07-07T06:59:12.6017279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,156.79,1.23,242.2,269.8,2.7,274
2024-07-07T06:59:12.8516534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,145.64,1.23,242.2,269.9,2.5,265
2024-07-07T06:59:13.1016274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,145.25,1.244,241.5,269.9,2.5,265
2024-07-07T06:59:13.3515871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,150.07,1.244,241.5,269.9,2.5,270
2024-07-07T06:59:13.6014995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,147.26,1.244,241.5,269.9,2.3,270
2024-07-07T06:59:13.8514337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,145.37,1.244,241.5,269.9,2.3,268
2024-07-07T06:59:14.1014090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,148.99,1.221,244.3,269.9,2.3,271
2024-07-07T06:59:14.3556168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,149.98,1.221,244.3,269.9,2.6,268
2024-07-07T06:59:14.6055539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,151.09,1.221,244.3,269.9,2.8,267
2024-07-07T06:59:14.8555609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,150.17,1.221,244.3,270,2.9,265
2024-07-07T06:59:15.1055174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,152.42,1.198,248.9,270,3.1,265
2024-07-07T06:59:15.3554623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,153.8,1.198,248.9,270,3.3,265
2024-07-07T06:59:15.6054009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,155.41,1.198,248.9,270,3.4,266
2024-07-07T06:59:15.8553550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,155.34,1.173,251.5,269.8,3.5,265
2024-07-07T06:59:16.1053039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,160.32,1.173,251.5,269.8,3.7,269
2024-07-07T06:59:16.3553465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,160.82,1.173,251.5,269.8,3.8,269
2024-07-07T06:59:16.6052058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,161.75,1.173,251.5,269.8,4,269
2024-07-07T06:59:16.8551298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,161.94,1.147,250.8,269.6,4,269
2024-07-07T06:59:17.1050774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,162.95,1.147,250.8,269.6,4,270
2024-07-07T06:59:17.3550547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.59,1.147,250.8,269.6,3.9,274
2024-07-07T06:59:17.6050203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,166.01,1.147,250.8,269.6,4,273
2024-07-07T06:59:17.8549658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,167.87,1.147,250.8,269.4,4,275
2024-07-07T06:59:18.1048985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.97,1.129,247.7,269.4,3.9,277
2024-07-07T06:59:18.3549190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,173.2,1.129,247.7,269.4,3.9,280
2024-07-07T06:59:18.6048208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,175.39,1.129,247.7,269.4,3.9,282
2024-07-07T06:59:18.8547519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,173.98,1.129,247.7,269.5,3.6,282
2024-07-07T06:59:19.1046851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,171.09,1.154,244.4,269.5,3.5,280
2024-07-07T06:59:19.3546774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,164.72,1.154,244.4,269.5,3.2,276
2024-07-07T06:59:19.6046293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,159.99,1.154,244.4,269.5,3,273
2024-07-07T06:59:19.8545354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,148.74,1.227,242.9,269.7,2.9,264
2024-07-07T06:59:20.1044697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,148.74,1.227,242.9,269.7,2.9,264
2024-07-07T06:59:20.3545049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,144.04,1.227,242.9,269.7,2.8,260
2024-07-07T06:59:20.6044124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,142.2,1.227,242.9,269.7,2.8,258
2024-07-07T06:59:20.8543370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,139.54,1.284,244,269.9,2.8,256
2024-07-07T06:59:21.1043050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,139.54,1.284,244,269.9,2.8,256
2024-07-07T06:59:21.3542085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,136.01,1.284,244,269.9,2.7,253
2024-07-07T06:59:21.6042383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,138.61,1.284,244,269.9,2.7,256
2024-07-07T06:59:21.8541507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,143.64,1.266,245.5,269.9,2.8,260
2024-07-07T06:59:22.1040970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,144.36,1.266,245.5,269.9,2.6,263
2024-07-07T06:59:22.3573449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,147.25,1.266,245.5,269.9,2.7,265
2024-07-07T06:59:22.6072522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,155.8,1.266,245.5,269.9,3.1,270
2024-07-07T06:59:22.8572470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,162.99,1.165,246.7,269.9,3.4,273
2024-07-07T06:59:23.1072058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,167.84,1.165,246.7,269.9,3.5,277
2024-07-07T06:59:23.3571959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,171.15,1.165,246.7,269.9,3.7,279
2024-07-07T06:59:23.6071112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,172.64,1.165,246.7,269.9,4,279
2024-07-07T06:59:23.8570223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,172.99,1.056,246.4,269.6,4.3,277
2024-07-07T06:59:24.1069956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,177.34,1.056,246.4,269.6,4.3,281
2024-07-07T06:59:24.3444509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,179.4,1.056,246.4,269.6,4.6,282
2024-07-07T06:59:24.6099912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,177.78,1.056,246.4,269.6,4.8,280
2024-07-07T06:59:24.8599339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,181.1,1.043,244.5,269.3,4.8,283
2024-07-07T06:59:25.1099093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,173,1.043,244.5,269.3,4.3,277
2024-07-07T06:59:25.3598233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,175.18,1.043,244.5,269.3,4.3,279
2024-07-07T06:59:25.6097792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,180.39,1.043,244.5,269.3,4.2,284
2024-07-07T06:59:25.8596956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,165.52,1.149,242.9,269.2,3.5,275
2024-07-07T06:59:26.1095568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,156.14,1.149,242.9,269.2,3.7,265
2024-07-07T06:59:26.3596476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.59,1.149,242.9,269.2,3.6,262
2024-07-07T06:59:26.6096600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,152.16,1.149,242.9,269.2,3.2,264
2024-07-07T06:59:26.8595682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,151.06,1.28,243.2,269.3,3,267
2024-07-07T06:59:27.1094953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,143.43,1.28,243.2,269.3,3,259
2024-07-07T06:59:27.3438653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,138.11,1.28,243.2,269.3,2.8,255
2024-07-07T06:59:27.6093842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,138.11,1.28,243.2,269.3,2.8,255
2024-07-07T06:59:27.8593167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,139.64,1.313,245,269.6,2.7,258
2024-07-07T06:59:28.0936863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,142.11,1.313,245,269.6,2.6,262
2024-07-07T06:59:28.3592433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,144.8,1.313,245,269.6,2.6,265
2024-07-07T06:59:28.5935752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,145.9,1.313,245,269.6,2.7,265
2024-07-07T06:59:28.8590123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,153.03,1.217,247.6,269.7,2.8,269
2024-07-07T06:59:29.0934946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,154.92,1.217,247.6,269.7,2.9,270
2024-07-07T06:59:29.3434186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,158.35,1.217,247.6,269.7,3.2,271
2024-07-07T06:59:29.5933276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,162.43,1.217,247.6,269.7,3.5,273
2024-07-07T06:59:29.8589217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,167,1.096,250.3,269.6,3.6,275
2024-07-07T06:59:30.1088957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,170.98,1.096,250.3,269.6,4,277
2024-07-07T06:59:30.3432396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,168.64,1.096,250.3,269.6,4.2,274
2024-07-07T06:59:30.5931581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,169.36,1.096,250.3,269.6,4.4,274
2024-07-07T06:59:30.8587629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.03,1.048,251.1,269.4,4.4,279
2024-07-07T06:59:31.1087045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,177.8,1.048,251.1,269.4,4.6,281
2024-07-07T06:59:31.3585212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,173.55,1.048,251.1,269.4,4.6,277
2024-07-07T06:59:31.6085889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,170.1,1.048,251.1,269.4,4.5,274
2024-07-07T06:59:31.8584728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,164.98,1.096,248.3,269.3,4.4,270
2024-07-07T06:59:32.1084718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,162.01,1.096,248.3,269.3,3.9,269
2024-07-07T06:59:32.3586278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,158.54,1.096,248.3,269.3,3.8,266
2024-07-07T06:59:32.6083877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,160.41,1.096,248.3,269.3,4,267
2024-07-07T06:59:32.8583991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,159.99,1.096,248.3,269.3,3.9,267
2024-07-07T06:59:33.1083147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,152.43,1.19,243.5,269.3,3.5,263
2024-07-07T06:59:33.3582693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,154.43,1.19,243.5,269.3,3.5,265
2024-07-07T06:59:33.6082297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,138.15,1.19,243.5,269.3,2.7,254
2024-07-07T06:59:33.8581281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,157.31,1.19,243.5,269.4,3.3,269
2024-07-07T06:59:34.1080848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,150.54,1.262,239.9,269.4,2.7,269
2024-07-07T06:59:34.3580311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,144.24,1.262,239.9,269.4,2.5,265
2024-07-07T06:59:34.6079740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,142.71,1.262,239.9,269.4,2.2,268
2024-07-07T06:59:34.8579988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,148.88,1.262,239.9,269.6,2.4,271
2024-07-07T06:59:35.1078135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,140.64,1.262,239,269.6,2.5,261
2024-07-07T06:59:35.3578331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,149.56,1.262,239,269.6,2.6,269
2024-07-07T06:59:35.5959697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,144.01,1.262,239,269.6,2.4,266
2024-07-07T06:59:35.8458890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,140.4,1.201,241.6,269.8,2.4,260
2024-07-07T06:59:36.0958638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,142.21,1.201,241.6,269.8,2.4,262
2024-07-07T06:59:36.3458050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,140.81,1.201,241.6,269.8,2.6,258
2024-07-07T06:59:36.5957504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,148.15,1.201,241.6,269.8,2.5,267
2024-07-07T06:59:36.8457048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,156.05,1.126,246.6,269.7,2.7,271
2024-07-07T06:59:37.0957278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,160.92,1.126,246.6,269.7,2.9,274
2024-07-07T06:59:37.3455771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,163.15,1.126,246.6,269.7,2.8,277
2024-07-07T06:59:37.5955406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,166.21,1.126,246.6,269.7,3.5,275
2024-07-07T06:59:37.8455353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,169.59,1.083,250.4,269.5,3.9,276
2024-07-07T06:59:38.0954274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,173.6,1.083,250.4,269.5,4.1,279
2024-07-07T06:59:38.3454411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,173.29,1.083,250.4,269.5,4.3,278
2024-07-07T06:59:38.5953312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,172.91,1.083,250.4,269.5,4.5,277
2024-07-07T06:59:38.8452575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,173.87,1.089,250.7,269.2,4.6,278
2024-07-07T06:59:39.0952590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,168.64,1.089,250.7,269.2,4.6,273
2024-07-07T06:59:39.3452068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,166.88,1.089,250.7,269.2,4.7,271
2024-07-07T06:59:39.6108112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,165.56,1.089,250.7,269.2,4.6,270
2024-07-07T06:59:39.8607516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,146.96,1.139,247.4,269.1,3.8,255
2024-07-07T06:59:40.1106910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,146.34,1.139,247.4,269.1,4.7,251
2024-07-07T06:59:40.3450467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,163.84,1.139,247.4,269.1,4.3,270
2024-07-07T06:59:40.5949610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,161.71,1.139,247.4,269.1,3.6,271
2024-07-07T06:59:40.8449037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,145.79,1.139,247.4,269.2,3.2,257
2024-07-07T06:59:41.1104909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,132.14,1.212,243.1,269.2,3.3,243
2024-07-07T06:59:41.3605111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,151.95,1.212,243.1,269.2,3.2,265
2024-07-07T06:59:41.5947663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,150.67,1.212,243.1,269.2,3.3,263
2024-07-07T06:59:41.8603435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,151.16,1.212,243.1,269.4,3.2,264
2024-07-07T06:59:42.0946752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,142.37,1.266,241.1,269.4,2.5,263
2024-07-07T06:59:42.3446488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,143.69,1.266,241.1,269.4,2.7,262
2024-07-07T06:59:42.5946022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,142.61,1.266,241.1,269.4,2.6,262
2024-07-07T06:59:42.8445599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,142.28,1.266,241.1,269.7,2.4,264
2024-07-07T06:59:43.0945141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,149.9,1.244,242.6,269.7,2.5,270
2024-07-07T06:59:43.3444725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,148.21,1.244,242.6,269.7,2.6,267
2024-07-07T06:59:43.5944552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,144.43,1.244,242.6,269.7,2.6,263
2024-07-07T06:59:43.8444926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,148.4,1.172,246.2,269.9,2.8,263
2024-07-07T06:59:44.0943223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,158.43,1.172,246.2,269.9,3.2,270
2024-07-07T06:59:44.3442651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,160.15,1.172,246.2,269.9,3.3,271
2024-07-07T06:59:44.5942688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,160.15,1.172,246.2,269.9,3.3,271
2024-07-07T06:59:44.8442097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,162.9,1.108,250.7,269.9,3.4,272
2024-07-07T06:59:45.0941341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,158.46,1.108,250.7,269.9,3.5,267
2024-07-07T06:59:45.3441022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,162.4,1.108,250.7,269.9,3.9,269
2024-07-07T06:59:45.5940076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,160.6,1.108,250.7,269.9,4.2,266
2024-07-07T06:59:45.8440254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,160.01,1.092,252.8,269.7,4.3,265
2024-07-07T06:59:46.0939959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164.66,1.092,252.8,269.7,4.5,269
2024-07-07T06:59:46.3595136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,165.99,1.092,252.8,269.7,4.6,270
2024-07-07T06:59:46.6094368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,162.33,1.092,252.8,269.7,4.4,267
2024-07-07T06:59:46.8594064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,165.84,1.107,250.2,269.4,4.7,270
2024-07-07T06:59:47.1093961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,147.87,1.107,250.2,269.4,3.8,255
2024-07-07T06:59:47.3593061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,145.13,1.107,250.2,269.4,3.6,253
2024-07-07T06:59:47.6093085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,144.54,1.107,250.2,269.4,3.9,251
2024-07-07T06:59:47.8592568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,165.6,1.141,244.7,269.3,3.9,273
2024-07-07T06:59:48.1091281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,159.4,1.141,244.7,269.3,3.7,268
2024-07-07T06:59:48.3435134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,148.39,1.141,244.7,269.3,3.5,258
2024-07-07T06:59:48.5934930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,151.85,1.141,244.7,269.3,3.6,261
2024-07-07T06:59:48.8433116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,153.52,1.141,244.7,269.4,3.2,265
2024-07-07T06:59:49.0933403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,153.35,1.177,239.7,269.4,3,267
2024-07-07T06:59:49.3432860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,155.59,1.177,239.7,269.4,2.9,270
2024-07-07T06:59:49.5932306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,154.66,1.177,239.7,269.4,2.7,271
2024-07-07T06:59:49.8432312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,148.24,1.177,239.7,269.6,2.4,268
2024-07-07T06:59:50.0931146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,148.77,1.206,237.2,269.6,2.5,268
2024-07-07T06:59:50.3431197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,134.52,1.206,237.2,269.6,2.1,259
2024-07-07T06:59:50.5930156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,134.56,1.206,237.2,269.6,2,261
2024-07-07T06:59:50.8429945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,134.64,1.206,237.2,269.7,2,261
2024-07-07T06:59:51.1085719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,135.5,1.217,239.4,269.7,2,262
2024-07-07T06:59:51.3428745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,128.94,1.217,239.4,269.7,2,254
2024-07-07T06:59:51.5928021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,128.04,1.217,239.4,269.7,2.1,251
2024-07-07T06:59:51.8428175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,127.49,1.203,244.8,269.8,2,250
2024-07-07T06:59:52.0927454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,131.32,1.203,244.8,269.8,2,255
2024-07-07T06:59:52.3426503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,132.43,1.203,244.8,269.8,2.2,253
2024-07-07T06:59:52.5926334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,135.75,1.203,244.8,269.8,2.5,253
2024-07-07T06:59:52.8582488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,139.99,1.157,250.2,269.7,2.7,254
2024-07-07T06:59:53.1079291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,145.77,1.157,250.2,269.7,3,258
2024-07-07T06:59:53.3424633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,150.8,1.157,250.2,269.7,3.2,262
2024-07-07T06:59:53.5924452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,151.43,1.157,250.2,269.7,3.3,262
2024-07-07T06:59:53.8456991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.35,1.089,253.4,269.5,3.9,275
2024-07-07T06:59:54.0956385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.64,1.089,253.4,269.5,4.5,276
2024-07-07T06:59:54.3455765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,170.61,1.089,253.4,269.5,4.5,275
2024-07-07T06:59:54.5955207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,166.52,1.089,253.4,269.5,4.5,271
2024-07-07T06:59:54.8454917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,167.69,1.06,252.6,269.4,4.8,271
2024-07-07T06:59:55.0953794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,165.8,1.06,252.6,269.4,4.5,270
2024-07-07T06:59:55.3452664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,164.76,1.06,252.6,269.4,3.7,272
2024-07-07T06:59:55.5953112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,174.56,1.06,252.6,269.4,3.8,281
2024-07-07T06:59:55.8452862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,165.26,1.112,248.7,269.4,2.6,281
2024-07-07T06:59:56.0951776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,177.35,1.112,248.7,269.4,3.4,286
2024-07-07T06:59:56.3451406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,157.32,1.112,248.7,269.4,3.4,267
2024-07-07T06:59:56.5951151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.95,1.112,248.7,269.4,3.7,263
2024-07-07T06:59:56.8450185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,118.48,1.209,244.9,269.5,2.3,234
2024-07-07T06:59:57.0949810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,108.81,1.209,244.9,269.5,3.1,215
2024-07-07T06:59:57.3448984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,113.49,1.209,244.9,269.5,3.5,219
2024-07-07T06:59:57.5949056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,127.88,1.209,244.9,269.5,4,234
2024-07-07T06:59:57.8447901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,125.2,1.282,242.8,269.7,4,232
2024-07-07T06:59:58.0948065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,127.86,1.282,242.8,269.7,3.6,237
2024-07-07T06:59:58.3447415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,127.73,1.282,242.8,269.7,3.4,238
2024-07-07T06:59:58.5946640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,127.29,1.282,242.8,269.7,2.8,242
2024-07-07T06:59:58.8446009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,120.11,1.276,241.9,269.8,2.7,234
2024-07-07T06:59:59.0945722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,118.56,1.276,241.9,269.8,2.5,234
2024-07-07T06:59:59.3444813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,128.98,1.276,241.9,269.8,2.8,244
2024-07-07T06:59:59.5944749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,136.67,1.276,241.9,269.8,2.7,254
2024-07-07T06:59:59.8444029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,149.77,1.183,242.4,269.8,2.6,267
2024-07-07T07:00:00.0943346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.94,1.183,242.4,269.8,2.7,274
2024-07-07T07:00:00.3442300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,158.98,1.183,242.4,269.8,2.8,274
2024-07-07T07:00:00.5942744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,150.38,1.183,242.4,269.8,3.1,263
2024-07-07T07:00:00.8441275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,161.14,1.07,244,269.8,3.5,269
2024-07-07T07:00:01.0942171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,161.67,1.07,244,269.8,3.6,269
2024-07-07T07:00:01.3441304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,166.43,1.07,244,269.8,3.5,274
2024-07-07T07:00:01.5940551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,167.74,1.07,244,269.8,4,273
2024-07-07T07:00:01.8439616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,167.98,1.012,246.3,269.7,3.9,273
2024-07-07T07:00:02.0939282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,170.5,1.012,246.3,269.7,4,275
2024-07-07T07:00:02.3439264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,165.6,1.012,246.3,269.7,4.1,270
2024-07-07T07:00:02.5938666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,160.42,1.012,246.3,269.7,3.6,267
2024-07-07T07:00:02.8457935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.18,1.054,247.2,269.7,3,285
2024-07-07T07:00:03.0957096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,186.87,1.054,247.2,269.7,2.7,297
2024-07-07T07:00:03.3455989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,193.32,1.054,247.2,269.7,2.7,302
2024-07-07T07:00:03.5955873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,67.2,1.054,247.2,269.7,0,302
2024-07-07T07:00:03.8455912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,113.73,1.145,247.5,269.8,3.4,218
2024-07-07T07:00:04.0955105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,110.99,1.145,247.5,269.8,4.2,212
2024-07-07T07:00:04.3455151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,116.35,1.145,247.5,269.8,4,219
2024-07-07T07:00:04.5954116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,113.32,1.145,247.5,269.8,3.8,216
2024-07-07T07:00:04.8453858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,112.81,1.21,247.6,269.9,4.1,215
2024-07-07T07:00:05.0953376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,114.77,1.21,247.6,269.9,3.4,220
2024-07-07T07:00:05.3452300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,116.28,1.21,247.6,269.9,3.6,221
2024-07-07T07:00:05.5951727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,131.12,1.21,247.6,269.9,3.2,241
2024-07-07T07:00:05.8450912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,140.12,1.185,246.8,269.9,3.2,251
2024-07-07T07:00:06.0950706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,142.45,1.185,246.8,269.9,2.2,264
2024-07-07T07:00:06.3450801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,152.97,1.185,246.8,269.9,2.3,274
2024-07-07T07:00:06.5949701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,164.02,1.185,246.8,269.9,2.6,281
2024-07-07T07:00:06.8449524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,148.48,1.09,244.1,269.8,1.5,285
2024-07-07T07:00:07.0948531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,64.1,1.09,244.1,269.8,0,285
2024-07-07T07:00:07.3447978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,143.3,1.09,244.1,269.8,1.8,270
2024-07-07T07:00:07.5947817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,140.38,1.09,244.1,269.8,2.9,252
2024-07-07T07:00:07.8447024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,157.11,1.035,241,269.5,3.1,267
2024-07-07T07:00:08.0946711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,162.61,1.035,241,269.5,3.3,271
2024-07-07T07:00:08.3445923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,166.98,1.035,241,269.5,3.5,274
2024-07-07T07:00:08.5945525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,163.68,1.035,241,269.5,3.3,272
2024-07-07T07:00:08.8445207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,164.23,1.076,240.6,269.3,3.2,274
2024-07-07T07:00:09.0973192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,148.83,1.076,240.6,269.3,2.7,263
2024-07-07T07:00:09.3472264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,148.01,1.076,240.6,269.3,3.1,259
2024-07-07T07:00:09.5972584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,136.45,1.076,240.6,269.3,3.6,244
2024-07-07T07:00:09.8470599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,127.12,1.183,242.9,269.4,3.8,234
2024-07-07T07:00:10.0971012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,126.73,1.183,242.9,269.4,3.7,234
2024-07-07T07:00:10.3470532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,123.64,1.183,242.9,269.4,3.8,230
2024-07-07T07:00:10.5970133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,120.91,1.183,242.9,269.4,4.3,225
2024-07-07T07:00:10.8469649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,110.62,1.261,245.1,269.7,4.3,213
2024-07-07T07:00:11.0969840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,106.38,1.261,245.1,269.7,3.9,209
2024-07-07T07:00:11.3468654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,110.69,1.261,245.1,269.7,4,214
2024-07-07T07:00:11.5967754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,108.4,1.261,245.1,269.7,3.5,213
2024-07-07T07:00:11.8467571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,113.7,1.231,245.5,269.9,3.5,219
2024-07-07T07:00:12.0966735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,115.28,1.231,245.5,269.9,2.8,225
2024-07-07T07:00:12.3466430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,118.54,1.231,245.5,269.9,2.7,230
2024-07-07T07:00:12.5965742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,98.71,1.231,245.5,269.9,1.2,223
2024-07-07T07:00:12.8497143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,109.23,1.231,245.5,269.9,1.1,250
2024-07-07T07:00:13.0996801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,64.5,1.118,244.5,269.9,0,250
2024-07-07T07:00:13.3496300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,64.5,1.118,244.5,269.9,0,250
2024-07-07T07:00:13.5995163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,159.44,1.118,244.5,269.9,2.5,276
2024-07-07T07:00:13.8494865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,152.93,1.118,244.5,269.8,3,265
2024-07-07T07:00:14.0994224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,149.51,1.031,244,269.8,2.6,263
2024-07-07T07:00:14.3493918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,167.55,1.031,244,269.8,3.2,276
2024-07-07T07:00:14.5993705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,166.59,1.031,244,269.8,3.4,274
2024-07-07T07:00:14.8493013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,171.77,1.031,244,269.6,3.6,278
2024-07-07T07:00:15.0992268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,170.91,1.024,245.9,269.6,3.9,276
2024-07-07T07:00:15.3491944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,173.47,1.024,245.9,269.6,4,278
2024-07-07T07:00:15.5991356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,172.39,1.024,245.9,269.6,4,277
2024-07-07T07:00:15.8490424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,155.47,1.082,247.6,269.6,3.3,265
2024-07-07T07:00:16.0990559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,149.76,1.082,247.6,269.6,3.7,257
2024-07-07T07:00:16.3490215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,164.01,1.082,247.6,269.6,4,270
2024-07-07T07:00:16.5989151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,158.06,1.082,247.6,269.6,3.8,265
2024-07-07T07:00:16.8488988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,145.19,1.126,246.2,269.6,3.5,254
2024-07-07T07:00:17.0987972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,139.27,1.126,246.2,269.6,3.1,250
2024-07-07T07:00:17.3487991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,137.34,1.126,246.2,269.6,3.4,246
2024-07-07T07:00:17.5987528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,140.79,1.126,246.2,269.6,2.8,254
2024-07-07T07:00:17.8487104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,122.65,1.125,243.3,269.5,2.6,235
2024-07-07T07:00:18.0986702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,143.28,1.125,243.3,269.5,2.7,258
2024-07-07T07:00:18.3485535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,151.49,1.125,243.3,269.5,3,264
2024-07-07T07:00:18.5985523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,162.53,1.125,243.3,269.5,3.6,271
2024-07-07T07:00:18.8485121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,167.24,1.125,243.3,269.4,3.7,275
2024-07-07T07:00:19.1011464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,170.79,1.096,240.7,269.4,3.6,278
2024-07-07T07:00:19.3476267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,173.56,1.096,240.7,269.4,3.7,280
2024-07-07T07:00:19.5975900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,167.45,1.096,240.7,269.4,3.6,275
2024-07-07T07:00:19.8475617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,165.6,1.08,240.1,269.4,3.6,273
2024-07-07T07:00:20.0974855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,168.78,1.08,240.1,269.4,3.8,275
2024-07-07T07:00:20.3474850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,167.04,1.08,240.1,269.4,3.9,273
2024-07-07T07:00:20.5973925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,163.79,1.08,240.1,269.4,3.9,270
2024-07-07T07:00:20.8473481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,164.94,1.103,241.6,269.5,4,271
2024-07-07T07:00:21.0972891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,162.48,1.103,241.6,269.5,3.7,270
2024-07-07T07:00:21.3472254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,161.96,1.103,241.6,269.5,3.6,270
2024-07-07T07:00:21.5971601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,166.43,1.103,241.6,269.5,4.1,272
2024-07-07T07:00:21.8471517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,170.65,1.13,242.9,269.5,4.2,276
2024-07-07T07:00:22.0970923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,171.34,1.13,242.9,269.5,4.1,277
2024-07-07T07:00:22.3470358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,173.55,1.13,242.9,269.5,4.1,279
2024-07-07T07:00:22.5969962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,176.57,1.13,242.9,269.5,4.3,281
2024-07-07T07:00:22.8469772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,174.08,1.132,244.1,269.4,4.3,279
2024-07-07T07:00:23.0968767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,174.08,1.132,244.1,269.4,4.3,279
2024-07-07T07:00:23.3468135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,174.08,1.132,244.1,269.4,4.3,279
2024-07-07T07:00:23.5968502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,177.75,1.132,244.1,269.4,4.1,283
2024-07-07T07:00:23.8467414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,177.9,1.109,244.7,269.3,4.1,283
2024-07-07T07:00:24.0966623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,179.03,1.109,244.7,269.3,4.1,284
2024-07-07T07:00:24.3466615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,176.06,1.109,244.7,269.3,4.2,281
2024-07-07T07:00:24.5894293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,176.37,1.109,244.7,269.3,4,282
2024-07-07T07:00:24.8393912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,173.46,1.109,244.7,269.3,4.1,279
2024-07-07T07:00:25.0892692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,174.09,1.092,244.9,269.3,4.2,279
2024-07-07T07:00:25.3393837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,173.7,1.092,244.9,269.3,4.1,279
2024-07-07T07:00:25.5892298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,176.29,1.092,244.9,269.3,4.2,281
2024-07-07T07:00:25.8392059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,175.9,1.092,244.9,269.3,4.1,281
2024-07-07T07:00:26.0891523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,174.24,1.107,244.9,269.3,4.3,279
2024-07-07T07:00:26.3390841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,168.71,1.107,244.9,269.3,4,275
2024-07-07T07:00:26.5890205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,168.71,1.107,244.9,269.3,4,275
2024-07-07T07:00:26.8389487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,171.79,1.107,244.9,269.4,4.2,277
2024-07-07T07:00:27.0889791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,170.89,1.14,245,269.4,4.1,277
2024-07-07T07:00:27.3388987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,174.93,1.14,245,269.4,4.6,279
2024-07-07T07:00:27.5888893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.07,1.14,245,269.4,4.2,274
2024-07-07T07:00:27.8387830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,166.33,1.14,245,269.4,4.3,272
2024-07-07T07:00:28.0887877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,165.25,1.169,244.9,269.4,3.9,273
2024-07-07T07:00:28.3386845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,165.25,1.169,244.9,269.4,3.9,273
2024-07-07T07:00:28.5886998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,166.89,1.169,244.9,269.4,3.8,275
2024-07-07T07:00:28.8386331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,170,1.146,243.8,269.3,3.7,278
2024-07-07T07:00:29.0885799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,173.84,1.146,243.8,269.3,3.8,281
2024-07-07T07:00:29.3384324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,173.84,1.146,243.8,269.3,3.8,281
2024-07-07T07:00:29.5919338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,172.2,1.146,243.8,269.3,3.5,281
2024-07-07T07:00:29.8418358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,179.95,1.066,242,269.3,3.8,285
2024-07-07T07:00:30.0918247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,185.06,1.066,242,269.3,3.9,289
2024-07-07T07:00:30.3417482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,185.45,1.066,242,269.3,4,289
2024-07-07T07:00:30.5917114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,185.06,1.066,242,269.3,3.9,289
2024-07-07T07:00:30.8416342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,189.33,0.999,240.7,269.3,4.1,291
2024-07-07T07:00:31.0916179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,188.76,0.999,240.7,269.3,4.3,290
2024-07-07T07:00:31.3457485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,186.12,0.999,240.7,269.3,4.2,288
2024-07-07T07:00:31.5914556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,184.12,0.999,240.7,269.3,4.3,286
2024-07-07T07:00:31.8414696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,179.12,0.999,241.6,269.3,4.2,282
2024-07-07T07:00:32.0913918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,180.57,0.999,241.6,269.3,4.3,283
2024-07-07T07:00:32.3413505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,182.84,0.999,241.6,269.3,4.3,285
2024-07-07T07:00:32.5912857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,179.91,0.999,241.6,269.3,4.1,283
2024-07-07T07:00:32.8412907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,178.78,0.999,241.6,269.3,4.1,282
2024-07-07T07:00:33.0911891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,179.91,1.056,243.3,269.3,3.8,285
2024-07-07T07:00:33.3411326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,177.17,1.056,243.3,269.3,3.7,283
2024-07-07T07:00:33.5911042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,165.65,1.056,243.3,269.3,3.6,273
2024-07-07T07:00:33.8410458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,163.53,1.056,243.3,269.4,3.8,270
2024-07-07T07:00:34.0909839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,172.77,1.118,244.1,269.4,3.7,280
2024-07-07T07:00:34.3409976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,167.84,1.118,244.1,269.4,3.6,276
2024-07-07T07:00:34.5909326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,167.53,1.118,244.1,269.4,3.2,278
2024-07-07T07:00:34.8408391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,168.52,1.118,244.1,269.3,3.2,279
2024-07-07T07:00:35.0908477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,171.56,1.139,243.2,269.3,3.2,282
2024-07-07T07:00:35.3407834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,170.01,1.139,243.2,269.3,3.3,280
2024-07-07T07:00:35.5907017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,173.4,1.139,243.2,269.3,3.3,283
2024-07-07T07:00:35.8406169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,197.8,1.139,243.2,269.2,3.5,302
2024-07-07T07:00:36.0930564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,195.63,1.118,241.7,269.2,3,302
2024-07-07T07:00:36.3429783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,179.81,1.118,241.7,269.2,3.3,288
2024-07-07T07:00:36.5929600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,193.95,1.118,241.7,269.2,3.9,297
2024-07-07T07:00:36.8429240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,196.88,1.09,240.5,269,3.9,299
2024-07-07T07:00:37.0928303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,193.51,1.09,240.5,269,4,296
2024-07-07T07:00:37.3427302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,191.41,1.09,240.5,269,4.1,294
2024-07-07T07:00:37.5927125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,186.95,1.09,240.5,269,4.2,290
2024-07-07T07:00:37.8426806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,185.29,1.085,240.9,268.9,4.1,289
2024-07-07T07:00:38.0926859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,185.29,1.085,240.9,268.9,4.1,289
2024-07-07T07:00:38.3426540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,189.2,1.085,240.9,268.9,4.2,292
2024-07-07T07:00:38.5925527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,185.74,1.085,240.9,268.9,4.6,288
2024-07-07T07:00:38.8425326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,184.85,1.116,242.2,268.9,4.5,288
2024-07-07T07:00:39.0925063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.68,1.116,242.2,268.9,3.9,272
2024-07-07T07:00:39.3424197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,168.09,1.116,242.2,268.9,4.2,274
2024-07-07T07:00:39.5923998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,154.28,1.116,242.2,268.9,3.9,262
2024-07-07T07:00:39.8422743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,160.35,1.156,244.1,269.1,3.4,271
2024-07-07T07:00:40.0922549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,169.31,1.156,244.1,269.1,4.1,276
2024-07-07T07:00:40.3422345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,169,1.156,244.1,269.1,3.8,277
2024-07-07T07:00:40.5921658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,164.7,1.156,244.1,269.1,3.8,273
2024-07-07T07:00:40.8421120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,161.56,1.155,245.5,269.3,3.4,272
2024-07-07T07:00:41.1000394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,163.79,1.155,245.5,269.3,3.6,273
2024-07-07T07:00:41.3499504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,165.32,1.155,245.5,269.3,3.5,275
2024-07-07T07:00:41.5999347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,160.67,1.155,245.5,269.3,3.6,270
2024-07-07T07:00:41.8498556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,165.43,1.155,245.5,269.4,3.5,275
2024-07-07T07:00:42.0893131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,163.37,1.119,245.5,269.4,3.4,273
2024-07-07T07:00:42.3497314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,169.31,1.119,245.5,269.4,3.5,278
2024-07-07T07:00:42.5841887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,168.71,1.119,245.5,269.4,3.4,278
2024-07-07T07:00:42.8340367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,173.02,1.068,244,269.3,3.4,281
2024-07-07T07:00:43.0995476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,169.7,1.068,244,269.3,3.4,278
2024-07-07T07:00:43.3495927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,173.59,1.068,244,269.3,3.5,281
2024-07-07T07:00:43.5994945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,179.81,1.068,244,269.3,3.6,286
2024-07-07T07:00:43.8494997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,183.98,1.019,241.8,269.1,3.8,288
2024-07-07T07:00:44.0993907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,185.55,1.019,241.8,269.1,3.9,289
2024-07-07T07:00:44.3493948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,188.28,1.019,241.8,269.1,4,291
2024-07-07T07:00:44.5991836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,191.86,1.019,241.8,269.1,4,294
2024-07-07T07:00:44.8336354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,192.36,0.998,240.1,269,4,294
2024-07-07T07:00:45.0992271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,191.48,0.998,240.1,269,4.1,293
2024-07-07T07:00:45.3492077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,192.89,0.998,240.1,269,3.8,295
2024-07-07T07:00:45.5991326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,188.05,0.998,240.1,269,3.8,291
2024-07-07T07:00:45.8356685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,187.61,1.028,240.1,269,3.8,291
2024-07-07T07:00:46.0990447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.8,1.028,240.1,269,4,288
2024-07-07T07:00:46.3489616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,184.03,1.028,240.1,269,3.8,288
2024-07-07T07:00:46.5833253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.8,1.028,240.1,269,4,288
2024-07-07T07:00:46.8488687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,180.73,1.091,241.8,269.2,4.1,285
2024-07-07T07:00:47.0832198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,179.92,1.091,241.8,269.2,3.9,285
2024-07-07T07:00:47.3487807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,177.61,1.091,241.8,269.2,3.9,283
2024-07-07T07:00:47.5987150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,174.21,1.091,241.8,269.2,3.9,280
2024-07-07T07:00:47.8485895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,172.52,1.091,241.8,269.3,4,278
2024-07-07T07:00:48.0830462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,175.51,1.13,243.4,269.3,4.1,281
2024-07-07T07:00:48.3408956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.91,1.13,243.4,269.3,4.2,281
2024-07-07T07:00:48.5985022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.91,1.13,243.4,269.3,4.2,281
2024-07-07T07:00:48.8484622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.68,1.13,243.4,269.1,4.2,281
2024-07-07T07:00:49.0983480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,179.41,1.106,243.4,269.1,4.2,284
2024-07-07T07:00:49.3483152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,182.4,1.106,243.4,269.1,4.4,286
2024-07-07T07:00:49.5827238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,183.55,1.106,243.4,269.1,4.4,287
2024-07-07T07:00:49.8482750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,185.28,1.07,240.5,268.8,4.4,288
2024-07-07T07:00:50.0982315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,187.31,1.07,240.5,268.8,4.3,290
2024-07-07T07:00:50.3481658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,187.62,1.07,240.5,268.8,4.4,290
2024-07-07T07:00:50.5981023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,189.68,1.07,240.5,268.8,4.3,292
2024-07-07T07:00:50.8480830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.02,1.069,236.7,268.6,4,291
2024-07-07T07:00:51.0978964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,191.71,1.069,236.7,268.6,4,294
2024-07-07T07:00:51.3479539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,188.88,1.069,236.7,268.6,3.9,292
2024-07-07T07:00:51.5978945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,193.11,1.069,236.7,268.6,3.7,296
2024-07-07T07:00:51.8479546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,185.95,1.125,235.8,268.6,3.4,292
2024-07-07T07:00:52.0977966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,182.71,1.125,235.8,268.6,3.5,289
2024-07-07T07:00:52.3477907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,177.79,1.125,235.8,268.6,3.3,286
2024-07-07T07:00:52.5977085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,174.76,1.125,235.8,268.6,2.9,286
2024-07-07T07:00:52.8476311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,170.81,1.125,235.8,268.9,2.6,285
2024-07-07T07:00:53.0975493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,158.91,1.125,235.8,268.9,2.5,276
2024-07-07T07:00:53.3475876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,149.69,1.125,235.8,268.9,2.3,270
2024-07-07T07:00:53.5819240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,145.87,1.187,238.5,268.9,2.3,268
2024-07-07T07:00:53.8474845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,143.49,1.192,243.3,269.2,2.3,265
2024-07-07T07:00:54.0974790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,147.86,1.192,243.3,269.2,2.5,267
2024-07-07T07:00:54.3473202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,149,1.192,243.3,269.2,2.6,267
2024-07-07T07:00:54.5973404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,153,1.192,243.3,269.2,2.7,270
2024-07-07T07:00:54.8472840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,157.45,1.131,248.1,269.4,2.9,271
2024-07-07T07:00:55.0972527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,157.45,1.131,248.1,269.4,2.9,271
2024-07-07T07:00:55.3471741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,160.73,1.131,248.1,269.4,3.2,272
2024-07-07T07:00:55.5971148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,164.72,1.131,248.1,269.4,3.7,273
2024-07-07T07:00:55.8470589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,169.51,1.032,251.1,269.3,4,275
2024-07-07T07:00:56.0969763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,170.94,1.032,251.1,269.3,4.4,275
2024-07-07T07:00:56.3468831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,173.65,1.032,251.1,269.3,4.6,277
2024-07-07T07:00:56.5968190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,179.44,1.032,251.1,269.3,5.2,281
2024-07-07T07:00:56.8467724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,176.78,1.032,251.1,269,5.6,278
2024-07-07T07:00:57.0966786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.67,0.961,250.1,269,5.3,270
2024-07-07T07:00:57.3466823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,165.18,0.961,250.1,269,5.1,267
2024-07-07T07:00:57.5885891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,161.2,0.961,250.1,269,4.7,264
2024-07-07T07:00:57.8387418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,151.25,0.963,244.9,268.8,4.8,254
2024-07-07T07:00:58.0886032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,157.52,0.963,244.9,268.8,3.9,263
2024-07-07T07:00:58.3385021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,164.05,0.963,244.9,268.8,4,269
2024-07-07T07:00:58.5884355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,165.45,0.963,244.9,268.8,4.1,270
2024-07-07T07:00:58.8383722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,155.24,1.038,238.8,268.9,3.4,264
2024-07-07T07:00:59.0882878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,136.91,1.038,238.8,268.9,4.2,242
2024-07-07T07:00:59.3382708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,143.3,1.038,238.8,268.9,4.1,249
2024-07-07T07:00:59.5882194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,143.72,1.038,238.8,268.9,3.5,252
2024-07-07T07:00:59.8380824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,142.18,1.139,235.1,269,3.2,254
2024-07-07T07:01:00.0880485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,137.02,1.139,235.1,269,3.3,248
2024-07-07T07:01:00.3380347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,136.93,1.139,235.1,269,3,250
2024-07-07T07:01:00.5879937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,132.33,1.139,235.1,269,3.3,243
2024-07-07T07:01:00.8379003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,132.03,1.139,235.1,269,3.1,244
2024-07-07T07:01:01.0877941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,128.65,1.139,235.1,269,3,241
2024-07-07T07:01:01.3377783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,129.72,1.192,234.7,269,2.8,245
2024-07-07T07:01:01.5876626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,130.52,1.192,234.7,269,2.9,245
2024-07-07T07:01:01.8396848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,136.77,1.151,236.3,269,3,250
2024-07-07T07:01:02.0895814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,155.88,1.151,236.3,269,3.3,267
2024-07-07T07:01:02.3395845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,135.15,1.151,236.3,269,2.5,253
2024-07-07T07:01:02.5895141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,151.29,1.151,236.3,269,3.1,264
2024-07-07T07:01:02.8394191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,162.58,1.072,238,268.9,3.3,272
2024-07-07T07:01:03.0893274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,150.69,1.072,238,268.9,3.1,262
2024-07-07T07:01:03.3393008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,168.95,1.072,238,268.9,2.8,281
2024-07-07T07:01:03.5893003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,141.92,1.072,238,268.9,2.2,262
2024-07-07T07:01:03.8391883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,130.83,1.072,238,268.9,1.5,265
2024-07-07T07:01:04.0891711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,58,1.072,238,268.9,0,265
2024-07-07T07:01:04.3390792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,58,1.072,238,268.9,0,265
2024-07-07T07:01:04.5889279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,62,1.045,242,268.9,0,265
2024-07-07T07:01:04.8388838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,62,1.045,242,268.9,0,265
2024-07-07T07:01:05.0889396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,62,1.045,242,268.9,0,265
2024-07-07T07:01:05.3388809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,99.21,1.045,242,268.9,2.2,207
2024-07-07T07:01:05.5887710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,97.17,1.045,242,268.9,1.7,209
2024-07-07T07:01:05.8407808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,95.6,1.092,244,269,2.3,201
2024-07-07T07:01:06.0907809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,97.22,1.092,244,269,2.2,204
2024-07-07T07:01:06.3428370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,85.07,1.092,244,269,1.9,188
2024-07-07T07:01:06.5927577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,89.14,1.092,244,269,1.6,197
2024-07-07T07:01:06.8426982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,91.91,1.116,245.7,269.1,1.5,202
2024-07-07T07:01:07.0925992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,92.8,1.116,245.7,269.1,1.4,205
2024-07-07T07:01:07.3425937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,84.74,1.116,245.7,269.1,1.7,188
2024-07-07T07:01:07.5925524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,105.55,1.116,245.7,269.1,1.6,223
2024-07-07T07:01:07.8424602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,119.75,1.116,245.7,269,2.2,235
2024-07-07T07:01:08.0924027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,116.02,1.116,245.7,269,2.2,230
2024-07-07T07:01:08.3423845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,117.93,1.116,245.7,269,2.7,228
2024-07-07T07:01:08.5923527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,120.61,1.065,247.5,269,2.7,230
2024-07-07T07:01:08.8421716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,131.76,1.065,247.5,269,3.9,237
2024-07-07T07:01:09.0921509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,140.98,1.065,247.5,269,3.3,250
2024-07-07T07:01:09.3421152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,169.35,1.065,247.5,269,3.1,280
2024-07-07T07:01:09.5920406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,141.25,1.065,247.5,269,2,263
2024-07-07T07:01:09.8419613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,156.2,1.035,244.8,269.1,2.9,268
2024-07-07T07:01:10.0919200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,160.32,1.035,244.8,269.1,3.2,270
2024-07-07T07:01:10.3419282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,141.81,1.035,244.8,269.1,2.2,260
2024-07-07T07:01:10.5918435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,117.91,1.035,244.8,269.1,2.8,226
2024-07-07T07:01:10.8417208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,107.45,1.035,244.8,269.1,2.6,214
2024-07-07T07:01:11.0917449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,100.46,1.04,240.8,269.1,1.8,213
2024-07-07T07:01:11.3415628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,104.53,1.04,240.8,269.1,1.3,229
2024-07-07T07:01:11.5915868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,96.61,1.04,240.8,269.1,1,225
2024-07-07T07:01:11.8414943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,57.6,1.072,237.6,269.1,0,225
2024-07-07T07:01:12.0913304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,111.32,1.072,237.6,269.1,1.1,254
2024-07-07T07:01:12.3414623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,109.77,1.072,237.6,269.1,1.1,251
2024-07-07T07:01:12.5913990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,57.6,1.072,237.6,269.1,0,251
2024-07-07T07:01:12.8448430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,56.6,1.104,236.6,269.1,0,251
2024-07-07T07:01:13.0947945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,86.58,1.104,236.6,269.1,2.2,192
2024-07-07T07:01:13.3447196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,79.37,1.104,236.6,269.1,1.8,184
2024-07-07T07:01:13.5946942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,97.83,1.104,236.6,269.1,2.1,209
2024-07-07T07:01:13.8446371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,102.37,1.104,236.6,269.1,1.7,221
2024-07-07T07:01:14.0944150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,56.6,1.104,236.6,269.1,0,221
2024-07-07T07:01:14.3445264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,106.81,1.104,236.6,269.1,1.4,235
2024-07-07T07:01:14.5944569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,99.48,1.111,240.5,269.1,1.2,226
2024-07-07T07:01:14.8444320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,125.17,1.111,240.5,269,2.7,238
2024-07-07T07:01:15.0825996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,127.71,1.111,240.5,269,2.7,241
2024-07-07T07:01:15.3324801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,130.91,1.111,240.5,269,3.2,241
2024-07-07T07:01:15.5824885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,131.44,1.111,240.5,269,3.3,241
2024-07-07T07:01:15.8323812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,134.87,1.074,241.9,269,3.3,244
2024-07-07T07:01:16.0823305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139.09,1.074,241.9,269,3.6,247
2024-07-07T07:01:16.3322502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,141.88,1.074,241.9,269,3.4,251
2024-07-07T07:01:16.5822637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,145.7,1.074,241.9,269,3.4,255
2024-07-07T07:01:16.8321904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,152.59,1.017,241.9,269,3.6,260
2024-07-07T07:01:17.0820847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,150.05,1.017,241.9,269,3.7,257
2024-07-07T07:01:17.3320358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,155.01,1.017,241.9,269,4.2,260
2024-07-07T07:01:17.5819840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,156.69,1.017,241.9,269,4.1,262
2024-07-07T07:01:17.8319681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,156.69,1.017,241.9,269,4.1,262
2024-07-07T07:01:18.0975103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,161.69,1.017,241.9,269,4.7,265
2024-07-07T07:01:18.3474516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,142.11,1.017,241.9,269,3.9,248
2024-07-07T07:01:18.5973892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,120.87,1.059,242.4,269,2.9,230
2024-07-07T07:01:18.8473293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,125.76,1.059,242.4,269,3.6,232
2024-07-07T07:01:19.0972854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,136.12,1.059,242.4,269,3.5,244
2024-07-07T07:01:19.3472603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,132.02,1.059,242.4,269,3.4,240
2024-07-07T07:01:19.5971996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,119.1,1.059,242.4,269,2.6,230
2024-07-07T07:01:19.8471255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,112.6,1.125,244.4,269.2,2.5,223
2024-07-07T07:01:20.0971018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,126.79,1.125,244.4,269.2,3,237
2024-07-07T07:01:20.3470170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,109.81,1.125,244.4,269.2,2.3,221
2024-07-07T07:01:20.5969969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,118.77,1.125,244.4,269.2,2.3,233
2024-07-07T07:01:20.8469399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,140.71,1.146,245.4,269.4,3,253
2024-07-07T07:01:21.0968409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,135.58,1.146,245.4,269.4,2.9,248
2024-07-07T07:01:21.3312073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,139.57,1.146,245.4,269.4,3.1,251
2024-07-07T07:01:21.5966565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,157.3,1.146,245.4,269.4,2.7,273
2024-07-07T07:01:21.8467170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,178.78,1.146,245.4,269.4,1.9,303
2024-07-07T07:01:22.0810623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,134.04,1.146,245.4,269.4,1.5,270
2024-07-07T07:01:22.3310567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,96.16,1.146,245.4,269.4,1.2,216
2024-07-07T07:01:22.5829623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,100.44,1.048,239.4,269.4,1.3,223
2024-07-07T07:01:22.8328039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,112.61,1.048,239.4,269.2,1.7,233
2024-07-07T07:01:23.0875656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,122.38,1.048,239.4,269.2,1.4,255
2024-07-07T07:01:23.3327627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,141.28,1.048,239.4,269.2,3.2,251
2024-07-07T07:01:23.5827037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,139.52,1.048,239.4,269.2,3.4,248
2024-07-07T07:01:23.8482561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,138.85,1.041,237.5,269,3.7,246
2024-07-07T07:01:24.0826520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,133.7,1.041,237.5,269,3.4,242
2024-07-07T07:01:24.3325351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,127.03,1.041,237.5,269,3,237
2024-07-07T07:01:24.5824354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,118.54,1.041,237.5,269,2.2,234
2024-07-07T07:01:24.8323445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,119.52,1.079,237.6,269,2.6,232
2024-07-07T07:01:25.0823458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,117.52,1.079,237.6,269,2.8,228
2024-07-07T07:01:25.3323671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,114.63,1.079,237.6,269,2.6,226
2024-07-07T07:01:25.5977672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,102.32,1.079,237.6,269,2.5,211
2024-07-07T07:01:25.8322027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,87.67,1.079,237.6,269.2,1.9,195
2024-07-07T07:01:26.0879496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,96.43,1.079,237.6,269.2,2,207
2024-07-07T07:01:26.3379076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,101.29,1.079,237.6,269.2,2.3,211
2024-07-07T07:01:26.5877904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,90.83,1.094,242.4,269.2,0.9,217
2024-07-07T07:01:26.8377729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,45.06,1.094,242.4,269.3,1.6,124
2024-07-07T07:01:27.0876673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,83.76,1.094,242.4,269.3,1.4,191
2024-07-07T07:01:27.3406430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,101.24,1.094,242.4,269.3,2,212
2024-07-07T07:01:27.5905573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,106.8,1.094,242.4,269.3,2,220
2024-07-07T07:01:27.8406711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,133.59,1.038,245.2,269.3,2.4,248
2024-07-07T07:01:28.0905460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,141.38,1.038,245.2,269.3,2.7,254
2024-07-07T07:01:28.3404981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,147.15,1.038,245.2,269.3,3.3,256
2024-07-07T07:01:28.5904629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.5,1.038,245.2,269.3,4.3,251
2024-07-07T07:01:28.8404007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,147.49,1.038,245.2,269.2,3.8,254
2024-07-07T07:01:29.0903644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,151.19,1.038,245.2,269.2,4.6,255
2024-07-07T07:01:29.3403036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,149.51,1.038,245.2,269.2,4.7,253
2024-07-07T07:01:29.5903047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.72,0.981,248,269.2,4.9,254
2024-07-07T07:01:29.8401686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,149.84,0.981,248,269.2,5.4,251
2024-07-07T07:01:30.0901997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,143.99,0.981,248,269.2,4.5,247
2024-07-07T07:01:30.3400813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,134.17,0.981,248,269.2,2.9,243
2024-07-07T07:01:30.5900474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,131.52,1.029,244.5,269.2,3.3,239
2024-07-07T07:01:30.8428168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,145.53,1.029,244.5,269.2,4.3,250
2024-07-07T07:01:31.0927369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,142.58,1.029,244.5,269.2,5,245
2024-07-07T07:01:31.3426188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,141.63,1.029,244.5,269.2,5,244
2024-07-07T07:01:31.5926244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,138.77,1.029,244.5,269.2,5,241
2024-07-07T07:01:31.8425143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,136.76,1.115,238.4,269.2,4.7,241
2024-07-07T07:01:32.0925333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,134.28,1.115,238.4,269.2,4.2,240
2024-07-07T07:01:32.3424279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,137.11,1.115,238.4,269.2,4.2,243
2024-07-07T07:01:32.5924243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,125.48,1.115,238.4,269.2,3.2,235
2024-07-07T07:01:32.8462347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,122.26,1.115,238.4,269.2,2.8,234
2024-07-07T07:01:33.0960640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,122.26,1.115,238.4,269.2,2.8,234
2024-07-07T07:01:33.3303313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,121.49,1.178,234.2,269.2,2.6,237
2024-07-07T07:01:33.5804181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,118.06,1.178,234.2,269.2,2.4,235
2024-07-07T07:01:33.8302271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,114.23,1.178,234.2,269.3,2.1,234
2024-07-07T07:01:34.0802461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,104.88,1.178,234.2,269.3,1.8,226
2024-07-07T07:01:34.3302354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,100.61,1.178,234.2,269.3,1.9,218
2024-07-07T07:01:34.5801802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,103.31,1.156,235.7,269.3,2.1,218
2024-07-07T07:01:34.8300877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,103.93,1.156,235.7,269.4,1.7,225
2024-07-07T07:01:35.0800858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,106.57,1.156,235.7,269.4,1.7,229
2024-07-07T07:01:35.3456821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,103.93,1.156,235.7,269.4,1.7,225
2024-07-07T07:01:35.5799652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,85.05,1.156,235.7,269.4,1.8,194
2024-07-07T07:01:35.8298760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,93.1,1.156,235.7,269.5,1.7,208
2024-07-07T07:01:36.0799265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,103.61,1.156,235.7,269.5,1.5,229
2024-07-07T07:01:36.3298337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,114.43,1.156,235.7,269.5,2.1,233
2024-07-07T07:01:36.5797687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,120.89,1.067,244.9,269.5,2.3,234
2024-07-07T07:01:36.8297478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,127.19,1.067,244.9,269.5,2.6,239
2024-07-07T07:01:37.0796178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,131.46,1.067,244.9,269.5,3,241
2024-07-07T07:01:37.3297159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,135.85,1.067,244.9,269.5,3,246
2024-07-07T07:01:37.5796367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,137.53,1.067,244.9,269.5,3.3,246
2024-07-07T07:01:37.8295185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,143.72,1.037,247.7,269.5,3.7,250
2024-07-07T07:01:38.0951280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,140.52,1.037,247.7,269.5,4.1,245
2024-07-07T07:01:38.3451345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,131.68,1.037,247.7,269.5,4.2,235
2024-07-07T07:01:38.5794358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,150.96,1.037,247.7,269.5,4.4,255
2024-07-07T07:01:38.8293984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,149.87,1.007,248.1,269.3,4,255
2024-07-07T07:01:39.0793152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,154.1,1.007,248.1,269.3,4.4,258
2024-07-07T07:01:39.3292306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,157.76,1.007,248.1,269.3,4.3,262
2024-07-07T07:01:39.5792752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,157.76,1.007,248.1,269.3,4.3,262
2024-07-07T07:01:39.8291560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,159.64,0.98,246.5,269.2,4.5,263
2024-07-07T07:01:40.0863560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,164.75,0.98,246.5,269.2,4.5,268
2024-07-07T07:01:40.3362950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,159.04,0.98,246.5,269.2,4.3,263
2024-07-07T07:01:40.5861945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,154.9,0.98,246.5,269.2,4.6,258
2024-07-07T07:01:40.8362231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,162.73,0.995,243.8,269.3,4.9,265
2024-07-07T07:01:41.0861284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,153.53,0.995,243.8,269.3,4.5,257
2024-07-07T07:01:41.3360469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,153.6,0.995,243.8,269.3,4.2,258
2024-07-07T07:01:41.5860016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,152.92,0.995,243.8,269.3,4.3,257
2024-07-07T07:01:41.8358724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,147.9,1.054,241.9,269.4,4.2,253
2024-07-07T07:01:42.0859042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,145.6,1.054,241.9,269.4,4.1,251
2024-07-07T07:01:42.3358915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.97,1.054,241.9,269.4,4.2,250
2024-07-07T07:01:42.5858562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,142.92,1.054,241.9,269.4,3.9,249
2024-07-07T07:01:42.8357968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,148.12,1.123,241.1,269.4,4,255
2024-07-07T07:01:43.0857022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,148.28,1.123,241.1,269.4,4.3,254
2024-07-07T07:01:43.3356629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,141.81,1.123,241.1,269.4,4.4,247
2024-07-07T07:01:43.5856363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,143.4,1.123,241.1,269.4,4.6,248
2024-07-07T07:01:43.8355941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,150.61,1.123,241.1,269.4,4.4,256
2024-07-07T07:01:44.0855193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,151.5,1.123,241.1,269.4,4.1,258
2024-07-07T07:01:44.3355116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,146.72,1.123,241.1,269.4,3.9,254
2024-07-07T07:01:44.5782102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,145.37,1.144,238.3,269.4,3.9,253
2024-07-07T07:01:44.8353713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,144.37,1.144,238.3,269.4,3.5,254
2024-07-07T07:01:45.0925509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,139.7,1.144,238.3,269.4,3.2,251
2024-07-07T07:01:45.3352092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,140.65,1.144,238.3,269.4,3.2,252
2024-07-07T07:01:45.5852624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.48,1.144,238.3,269.4,3.2,257
2024-07-07T07:01:45.8351779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,149.07,1.099,236.6,269.5,3.3,259
2024-07-07T07:01:46.0851446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,144.75,1.099,236.6,269.5,3.1,256
2024-07-07T07:01:46.3351002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,144.75,1.099,236.6,269.5,3.1,256
2024-07-07T07:01:46.5850017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,148.75,1.099,236.6,269.5,3.1,260
2024-07-07T07:01:46.8349796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,157.68,1.058,237.3,269.5,2.8,270
2024-07-07T07:01:47.0849039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,162.07,1.058,237.3,269.5,2.8,274
2024-07-07T07:01:47.3348222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,162.07,1.058,237.3,269.5,2.8,274
2024-07-07T07:01:47.5847689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,152.6,1.058,237.3,269.5,2.6,267
2024-07-07T07:01:47.8347803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,150.53,1.058,237.3,269.5,2.6,265
2024-07-07T07:01:48.0847176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,153.58,1.058,237.3,269.5,2.7,267
2024-07-07T07:01:48.3381322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,151.5,1.058,237.3,269.5,2.7,265
2024-07-07T07:01:48.5882038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,149.92,1.075,244.1,269.5,3.2,260
2024-07-07T07:01:48.8381072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,141.37,1.075,244.1,269.5,3.2,251
2024-07-07T07:01:49.0880980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,141,1.075,244.1,269.5,3.3,250
2024-07-07T07:01:49.3380576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,139.15,1.075,244.1,269.5,3.3,248
2024-07-07T07:01:49.5881099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,138.75,1.075,244.1,269.5,3.4,247
2024-07-07T07:01:49.8380053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,134.75,1.075,244.1,269.6,3.5,242
2024-07-07T07:01:50.0879588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,138.05,1.085,247.1,269.6,3.6,245
2024-07-07T07:01:50.3378302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,138.69,1.085,247.1,269.6,4,244
2024-07-07T07:01:50.5878224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,144.83,1.085,247.1,269.6,3.9,251
2024-07-07T07:01:50.8376923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,142.95,1.085,247.1,269.6,3.9,249
2024-07-07T07:01:51.0877357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,145.37,1.085,247.1,269.6,3.8,252
2024-07-07T07:01:51.3376787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,146.88,1.072,246.5,269.6,3.9,253
2024-07-07T07:01:51.5876736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,149.35,1.072,246.5,269.6,3.8,256
2024-07-07T07:01:51.8375530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,151.38,1.072,246.5,269.7,3.8,258
2024-07-07T07:01:52.0875169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,153.76,1.072,246.5,269.7,3.9,260
2024-07-07T07:01:52.3375022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,156.54,1.072,246.5,269.7,4.1,262
2024-07-07T07:01:52.5874519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,151.65,1.072,246.5,269.7,4.4,256
2024-07-07T07:01:52.8373742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,149.69,1.029,239.7,269.6,4,255
2024-07-07T07:01:53.0873425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,149.69,1.029,239.7,269.6,4,255
2024-07-07T07:01:53.3402089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,145.92,1.029,239.7,269.6,3.8,252
2024-07-07T07:01:53.5901738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,144.94,1.029,239.7,269.6,3.8,251
2024-07-07T07:01:53.8400815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,142.54,1.029,239.7,269.5,3.5,250
2024-07-07T07:01:54.0899921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.58,1.029,239.7,269.5,3.5,249
2024-07-07T07:01:54.3399908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.58,1.029,239.7,269.5,3.5,249
2024-07-07T07:01:54.5899701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,136.07,1.13,238.6,269.5,3.9,243
2024-07-07T07:01:54.8398582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,135.22,1.13,238.6,269.5,3.7,243
2024-07-07T07:01:55.0898426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,133.79,1.13,238.6,269.5,3.8,241
2024-07-07T07:01:55.3398034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,133.27,1.13,238.6,269.5,3.9,240
2024-07-07T07:01:55.5897418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,131.81,1.13,238.6,269.5,4,238
2024-07-07T07:01:55.8396890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,133.07,1.154,241,269.6,4.1,239
2024-07-07T07:01:56.0896730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,134.34,1.154,241,269.6,4.2,240
2024-07-07T07:01:56.3395705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,135.26,1.154,241,269.6,4.2,241
2024-07-07T07:01:56.5895295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,140.31,1.154,241,269.6,4.3,246
2024-07-07T07:01:56.8395984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,137.7,1.154,241,269.6,4.1,244
2024-07-07T07:01:57.0894601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,137.32,1.154,241,269.6,4,244
2024-07-07T07:01:57.3393686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,141.94,1.127,242.8,269.6,4.1,248
2024-07-07T07:01:57.5893470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,144.9,1.127,242.8,269.6,4.4,250
2024-07-07T07:01:57.8392992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,146.9,1.127,242.8,269.7,4.7,251
2024-07-07T07:01:58.0892153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,146.9,1.127,242.8,269.7,4.7,251
2024-07-07T07:01:58.3392138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,152.4,1.127,242.8,269.7,4.9,256
2024-07-07T07:01:58.5891073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,153.94,1.127,242.8,269.7,5.1,257
2024-07-07T07:01:58.8391557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,150.16,1.022,243.1,269.7,5.1,252
2024-07-07T07:01:59.0890441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,149.92,1.022,243.1,269.7,5,252
2024-07-07T07:01:59.3389423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,152.41,1.022,243.1,269.7,4.8,255
2024-07-07T07:01:59.5888681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,144.99,1.022,243.1,269.7,4.6,248
2024-07-07T07:01:59.8389687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,148.04,1.02,242.9,269.8,4.6,251
2024-07-07T07:02:00.0889218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,153.23,1.02,242.9,269.8,3.8,259
2024-07-07T07:02:00.3388761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,146.48,1.02,242.9,269.8,4.4,250
2024-07-07T07:02:00.5887685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.03,1.02,242.9,269.8,4,256
2024-07-07T07:02:00.8387902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,144.11,1.02,242.9,270,4.2,248
2024-07-07T07:02:01.0887276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,149.46,1.02,242.9,270,3.8,255
2024-07-07T07:02:01.3386690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,142.6,1.065,243.8,270,4.2,247
2024-07-07T07:02:01.5886200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,141.65,1.065,243.8,270,4.2,246
2024-07-07T07:02:01.8384534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.12,1.065,243.8,269.9,4,242
2024-07-07T07:02:02.0884912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,135.84,1.065,243.8,269.9,3.9,241
2024-07-07T07:02:02.3384962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,132.19,1.065,243.8,269.9,3.9,237
2024-07-07T07:02:02.5884336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.47,1.15,241.7,269.9,4,235
2024-07-07T07:02:02.8395447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,126.35,1.15,241.7,269.8,3.9,232
2024-07-07T07:02:03.0882760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.38,1.15,241.7,269.8,4,235
2024-07-07T07:02:03.3382675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,128.63,1.15,241.7,269.8,3.8,235
2024-07-07T07:02:03.5882247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,130.42,1.15,241.7,269.8,3.8,237
2024-07-07T07:02:03.8382158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,136.93,1.124,239.7,269.7,3.8,244
2024-07-07T07:02:04.0881116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,142.9,1.124,239.7,269.7,4.1,249
2024-07-07T07:02:04.3380480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,141.35,1.124,239.7,269.7,4.2,247
2024-07-07T07:02:04.5880134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,143.33,1.124,239.7,269.7,4.5,248
2024-07-07T07:02:04.8379515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,144.95,1.124,239.7,269.7,4.4,250
2024-07-07T07:02:05.0879108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,143,1.124,239.7,269.7,4.4,248
2024-07-07T07:02:05.3378258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,148.48,1.075,238.7,269.7,4.7,252
2024-07-07T07:02:05.5878540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,150.19,1.075,238.7,269.7,4.6,254
2024-07-07T07:02:05.8377737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,147.98,1.075,238.7,269.8,4.5,252
2024-07-07T07:02:06.0876954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.66,1.075,238.7,269.8,4.4,254
2024-07-07T07:02:06.3376790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.66,1.075,238.7,269.8,4.4,254
2024-07-07T07:02:06.5876286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,149.1,1.066,239.7,269.8,4.2,254
2024-07-07T07:02:06.8375981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,149.2,1.066,239.7,269.9,4.2,254
2024-07-07T07:02:07.0875715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,149.2,1.066,239.7,269.9,4.2,254
2024-07-07T07:02:07.3374902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,145.86,1.066,239.7,269.9,4.1,251
2024-07-07T07:02:07.5874075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,145.49,1.066,239.7,269.9,4,251
2024-07-07T07:02:07.8373904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,143.84,1.107,241.1,270,4.2,249
2024-07-07T07:02:08.0873448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,138.71,1.107,241.1,270,4.1,244
2024-07-07T07:02:08.3372751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,135.69,1.107,241.1,270,3.8,242
2024-07-07T07:02:08.5872325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,137.6,1.107,241.1,270,3.6,245
2024-07-07T07:02:08.8371601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,134.77,1.107,241.1,270,3.8,241
2024-07-07T07:02:09.0871060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,133,1.107,241.1,270,3.6,240
2024-07-07T07:02:09.3370494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,133.33,1.127,242.8,270,3.5,241
2024-07-07T07:02:09.5869726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,137.37,1.127,242.8,270,3.4,246
2024-07-07T07:02:09.8369630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,135.55,1.127,242.8,270,3.4,244
2024-07-07T07:02:10.0869147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,139.28,1.127,242.8,270,3.6,247
2024-07-07T07:02:10.3368392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,140.65,1.127,242.8,270,3.5,249
2024-07-07T07:02:10.5867704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,144.68,1.083,244.3,270,3.8,251
2024-07-07T07:02:10.8367807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,144.59,1.083,244.3,269.9,3.8,251
2024-07-07T07:02:11.0867642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,142.69,1.083,244.3,269.9,3.8,249
2024-07-07T07:02:11.3366744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,143.64,1.083,244.3,269.9,3.8,250
2024-07-07T07:02:11.5866753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,145.54,1.083,244.3,269.9,3.8,252
2024-07-07T07:02:11.8365408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,148.43,1.045,244,269.9,3.9,254
2024-07-07T07:02:12.0865262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.78,1.045,244,269.9,4,256
2024-07-07T07:02:12.3364522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.77,1.045,244,269.9,4,257
2024-07-07T07:02:12.5864523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,152.84,1.045,244,269.9,4.3,257
2024-07-07T07:02:12.8363550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,153.26,1.045,244,270,4.4,257
2024-07-07T07:02:13.0862914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,152.94,1.045,244,270,4.3,257
2024-07-07T07:02:13.3362659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,153.57,1.045,244,270,4.5,257
2024-07-07T07:02:13.5862208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,154.68,1.037,243.5,270,4.5,258
2024-07-07T07:02:13.8361630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,156.39,1.037,243.5,270,4.4,260
2024-07-07T07:02:14.0861656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,152.05,1.037,243.5,270,4.3,256
2024-07-07T07:02:14.3360642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,150.69,1.037,243.5,270,4.5,254
2024-07-07T07:02:14.5860514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,147.61,1.124,243.3,270,4.5,252
2024-07-07T07:02:14.8359438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,142.75,1.124,243.3,270,4.2,248
2024-07-07T07:02:15.0859423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,142.47,1.124,243.3,270,4.4,247
2024-07-07T07:02:15.3358382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,144.04,1.124,243.3,270,4.6,248
2024-07-07T07:02:15.5858666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,142.47,1.124,243.3,270,4.4,247
2024-07-07T07:02:15.8357688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,142.14,1.124,243.3,270,4.3,247
2024-07-07T07:02:16.0856815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,143.34,1.124,243.3,270,4.1,249
2024-07-07T07:02:16.3356731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,141.44,1.124,243.3,270,4.1,247
2024-07-07T07:02:16.5855185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,143.22,1.126,241.3,270,4.1,249
2024-07-07T07:02:16.8355250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,149.84,1.126,241.3,270,4.6,254
2024-07-07T07:02:17.0855438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,149.52,1.126,241.3,270,4.5,254
2024-07-07T07:02:17.3355750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,148.67,1.126,241.3,270,4,255
2024-07-07T07:02:17.5854480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,154.08,1.126,241.3,270,4.1,260
2024-07-07T07:02:17.8353000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,156.28,1.126,241.3,270,3.9,263
2024-07-07T07:02:18.0871250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,160.88,1.126,241.3,270,4,267
2024-07-07T07:02:18.3280374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,157.39,1.126,241.3,270,3.7,265
2024-07-07T07:02:18.5780412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.49,1.069,239.1,270,3.7,266
2024-07-07T07:02:18.8279545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,160.07,1.069,239.1,270.1,3.8,266
2024-07-07T07:02:19.0779218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,162.8,1.069,239.1,270.1,3.7,269
2024-07-07T07:02:19.3278389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,160.66,1.069,239.1,270.1,3.7,267
2024-07-07T07:02:19.5777433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.6,1.069,239.1,270.1,3.7,266
2024-07-07T07:02:19.8277416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.81,1.069,239.1,270.3,3.7,266
2024-07-07T07:02:20.0776796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,157.16,1.069,239.1,270.3,3.4,265
2024-07-07T07:02:20.3309105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,154.05,1.069,239.1,270.3,3.4,262
2024-07-07T07:02:20.5808695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,151.75,1.138,242.3,270.3,3.4,261
2024-07-07T07:02:20.8307243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,147.11,1.138,242.3,270.2,3.3,257
2024-07-07T07:02:21.0807317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,141.57,1.138,242.3,270.2,3.5,250
2024-07-07T07:02:21.3306342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,143.46,1.138,242.3,270.2,3.5,252
2024-07-07T07:02:21.5806696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.93,1.138,242.3,270.2,3.6,253
2024-07-07T07:02:21.8306539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,146.24,1.138,242.3,270.1,3.5,255
2024-07-07T07:02:22.0805741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,145.27,1.138,242.3,270.1,3.5,254
2024-07-07T07:02:22.3305481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,146.24,1.138,242.3,270.1,3.5,255
2024-07-07T07:02:22.5865494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,149.31,1.099,242,270.1,3.8,256
2024-07-07T07:02:22.8303530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.23,1.099,242,270,3.6,260
2024-07-07T07:02:23.0803822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,153.23,1.099,242,270,3.6,261
2024-07-07T07:02:23.3303226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.23,1.099,242,270,3.6,260
2024-07-07T07:02:23.5802616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,155.76,1.099,242,270,3.7,263
2024-07-07T07:02:23.8300973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,156.89,1.099,242,270.1,3.7,264
2024-07-07T07:02:24.0801446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,155.86,1.099,242,270.1,3.7,263
2024-07-07T07:02:24.3301241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,156.89,1.099,242,270.1,3.7,264
2024-07-07T07:02:24.5801425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.79,1.071,241.9,270.1,3.6,260
2024-07-07T07:02:24.8302078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,153.49,1.071,241.9,270.3,3.5,261
2024-07-07T07:02:25.0800532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,152.48,1.071,241.9,270.3,3.7,259
2024-07-07T07:02:25.3299903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,144.11,1.071,241.9,270.3,3.4,252
2024-07-07T07:02:25.5799696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,143.53,1.071,241.9,270.3,3.9,249
2024-07-07T07:02:25.8299168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,144.5,1.071,241.9,270.3,3.9,250
2024-07-07T07:02:26.0798484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,141.75,1.071,241.9,270.3,3.7,248
2024-07-07T07:02:26.3298004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,141.77,1.071,241.9,270.3,3.5,249
2024-07-07T07:02:26.5797694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,141.91,1.127,243.4,270.3,3.5,250
2024-07-07T07:02:26.8297115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,141.46,1.127,243.4,270.3,3.6,249
2024-07-07T07:02:27.0794638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,144.7,1.127,243.4,270.3,3.9,251
2024-07-07T07:02:27.3295898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,144.7,1.127,243.4,270.3,3.9,251
2024-07-07T07:02:27.5795909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,144.27,1.127,243.4,270.3,3.8,251
2024-07-07T07:02:27.8294928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,142.7,1.127,243.4,270.2,3.9,249
2024-07-07T07:02:28.0794940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,143.73,1.127,243.4,270.2,3.7,251
2024-07-07T07:02:28.3294195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,145.13,1.127,243.4,270.2,3.8,252
2024-07-07T07:02:28.5793790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,143.82,1.125,244.5,270.2,3.7,251
2024-07-07T07:02:28.8293159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,141.1,1.125,244.5,270.3,3.7,248
2024-07-07T07:02:29.0792471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,138.75,1.125,244.5,270.3,3.8,245
2024-07-07T07:02:29.3292191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,140.17,1.125,244.5,270.3,3.7,247
2024-07-07T07:02:29.5792041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,138.97,1.125,244.5,270.3,4.1,244
2024-07-07T07:02:29.8291186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,139.2,1.11,243.6,270.4,4.1,244
2024-07-07T07:02:30.0790428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,143.33,1.11,243.6,270.4,4.2,248
2024-07-07T07:02:30.3289393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,142.97,1.11,243.6,270.4,4.1,248
2024-07-07T07:02:30.5789456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,140.48,1.11,243.6,270.4,4.2,245
2024-07-07T07:02:30.8289220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,144.88,1.11,243.6,270.4,4.1,250
2024-07-07T07:02:31.0787944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,145.46,1.11,243.6,270.4,4,251
2024-07-07T07:02:31.3288286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,151.81,1.083,242.2,270.4,4.3,256
2024-07-07T07:02:31.5787195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,151.46,1.083,242.2,270.4,4.2,256
2024-07-07T07:02:31.8286953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,151.28,1.083,242.2,270.4,3.9,257
2024-07-07T07:02:32.0786425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,149.91,1.083,242.2,270.4,3.6,257
2024-07-07T07:02:32.3286394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,150.38,1.083,242.2,270.4,3.5,258
2024-07-07T07:02:32.5785296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,153.63,1.071,239.6,270.4,3.5,261
2024-07-07T07:02:32.8285344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,151.59,1.071,239.6,270.4,3.5,259
2024-07-07T07:02:33.0784547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,151.05,1.071,239.6,270.4,3.4,259
2024-07-07T07:02:33.3284304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,151.05,1.071,239.6,270.4,3.4,259
2024-07-07T07:02:33.5783584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,145.89,1.071,239.6,270.4,3.2,255
2024-07-07T07:02:33.8308148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,146.23,1.071,239.6,270.4,3.1,256
2024-07-07T07:02:34.0806481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,141.69,1.071,239.6,270.4,3,252
2024-07-07T07:02:34.3307049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,141.93,1.071,239.6,270.4,2.9,253
2024-07-07T07:02:34.5806714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,138.55,1.166,243.6,270.4,2.9,251
2024-07-07T07:02:34.8305971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,138.64,1.166,243.6,270.5,2.9,251
2024-07-07T07:02:35.0805579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,141.19,1.166,243.6,270.5,3,253
2024-07-07T07:02:35.3305143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,139.54,1.166,243.6,270.5,2.9,252
2024-07-07T07:02:35.5804273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,138.46,1.166,243.6,270.5,3,250
2024-07-07T07:02:35.8337285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,146.7,1.166,243.6,270.6,3.4,256
2024-07-07T07:02:36.0837185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,149.29,1.166,243.6,270.6,3.2,260
2024-07-07T07:02:36.3335868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,152.24,1.166,243.6,270.6,3.2,263
2024-07-07T07:02:36.5835845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,163.65,1.119,245.6,270.6,3.8,270
2024-07-07T07:02:36.8334912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,165.54,1.119,245.6,270.4,3.8,272
2024-07-07T07:02:37.0834356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,169.87,1.119,245.6,270.4,3.6,277
2024-07-07T07:02:37.3333829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,170.29,1.119,245.6,270.4,3.9,276
2024-07-07T07:02:37.5833316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,166.6,1.119,245.6,270.4,3.8,273
2024-07-07T07:02:37.8332884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,163.52,1.076,243.8,270.3,3.9,269
2024-07-07T07:02:38.0832409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,160.52,1.076,243.8,270.3,3.5,268
2024-07-07T07:02:38.3332288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,165.23,1.076,243.8,270.3,3.4,273
2024-07-07T07:02:38.5831367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,163.1,1.076,243.8,270.3,3.4,271
2024-07-07T07:02:38.8330831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,167.66,1.076,243.8,270.2,3.9,273
2024-07-07T07:02:39.0716382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,167.66,1.076,243.8,270.2,3.9,273
2024-07-07T07:02:39.3329793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,170.12,1.104,240.6,270.2,4,275
2024-07-07T07:02:39.5829108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,168.17,1.104,240.6,270.2,3.4,276
2024-07-07T07:02:39.8328164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,162.86,1.104,240.6,270.3,3.6,270
2024-07-07T07:02:40.0828432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,153.74,1.104,240.6,270.3,3,265
2024-07-07T07:02:40.3328181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,153.74,1.104,240.6,270.3,3,265
2024-07-07T07:02:40.5827526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,136.24,1.265,240.1,270.3,2.7,253
2024-07-07T07:02:40.8327365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,129.57,1.265,240.1,270.6,2.8,244
2024-07-07T07:02:41.0826531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,138.3,1.265,240.1,270.6,2.7,255
2024-07-07T07:02:41.3325867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,122.91,1.265,240.1,270.6,2.8,236
2024-07-07T07:02:41.5825561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,114.16,1.265,240.1,270.6,2.3,230
2024-07-07T07:02:41.8324539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,124.61,1.265,240.1,270.8,2.9,237
2024-07-07T07:02:42.0824812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,126.98,1.265,240.1,270.8,3,239
2024-07-07T07:02:42.3348554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,120.51,1.265,240.1,270.8,2.9,232
2024-07-07T07:02:42.5848295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,129.88,1.225,247,270.8,3.2,239
2024-07-07T07:02:42.8347617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,130.64,1.225,247,270.7,3.2,240
2024-07-07T07:02:43.0846632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,143.54,1.225,247,270.7,3.3,254
2024-07-07T07:02:43.3346352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,143.89,1.225,247,270.7,3.9,251
2024-07-07T07:02:43.5930511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,144.9,1.225,247,270.7,4.4,250
2024-07-07T07:02:43.8345818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,151.39,1.225,247,270.5,5,255
2024-07-07T07:02:44.0845308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,158.61,1.225,247,270.5,5.1,262
2024-07-07T07:02:44.3345181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,164.24,1.225,247,270.5,5.3,267
2024-07-07T07:02:44.5844241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,163.94,1.132,252.3,270.5,4.5,268
2024-07-07T07:02:44.8343656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,162.04,1.132,252.3,270.4,4.9,265
2024-07-07T07:02:45.0742407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.76,1.132,252.3,270.4,4.1,255
2024-07-07T07:02:45.3242097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,138.51,1.132,252.3,270.4,3.2,247
2024-07-07T07:02:45.5741730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,133.41,1.132,252.3,270.4,2.9,243
2024-07-07T07:02:45.8241170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,147.44,1.132,252.3,270.4,2.5,263
2024-07-07T07:02:46.0740955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,150.12,1.132,252.3,270.4,2.8,263
2024-07-07T07:02:46.3239968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,156.74,1.132,252.3,270.4,2.7,271
2024-07-07T07:02:46.5739334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,158.05,1.217,247.4,270.4,3.5,268
2024-07-07T07:02:46.8286301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,159.8,1.217,247.4,270.5,4,267
2024-07-07T07:02:47.0785863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,157.15,1.217,247.4,270.5,3.5,267
2024-07-07T07:02:47.3284240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,147.89,1.217,247.4,270.5,4.2,254
2024-07-07T07:02:47.5784979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,146,1.217,247.4,270.5,4.2,252
2024-07-07T07:02:47.8284696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.35,1.217,247.4,270.6,3.8,253
2024-07-07T07:02:48.0784271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,143.93,1.217,247.4,270.6,3.9,251
2024-07-07T07:02:48.3283217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,143.93,1.217,247.4,270.6,3.9,251
2024-07-07T07:02:48.5783098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,133.46,1.217,247.4,270.6,4,239
2024-07-07T07:02:48.8282084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,125.39,1.425,244.1,270.6,4,233
2024-07-07T07:02:49.0781722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,121.19,1.425,244.1,270.6,3.6,230
2024-07-07T07:02:49.3280930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,129.22,1.425,244.1,270.6,4.1,237
2024-07-07T07:02:49.5780750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,129.22,1.425,244.1,270.6,4.1,237
2024-07-07T07:02:49.8280287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,136.77,1.437,244.5,270.7,4.7,243
2024-07-07T07:02:50.0779763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,141.57,1.437,244.5,270.7,4.5,249
2024-07-07T07:02:50.3279377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,142.5,1.437,244.5,270.7,4.5,250
2024-07-07T07:02:50.5777815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,143.18,1.401,245.3,270.7,4.1,252
2024-07-07T07:02:50.8278409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,139.5,1.401,245.3,270.7,4.1,248
2024-07-07T07:02:51.0777942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,134.4,1.401,245.3,270.7,4.4,241
2024-07-07T07:02:51.3277458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,138.15,1.401,245.3,270.7,4,247
2024-07-07T07:02:51.5778385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.69,1.401,245.3,270.7,4.1,246
2024-07-07T07:02:51.8276068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,135.99,1.401,245.3,270.8,4.1,244
2024-07-07T07:02:52.0775385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,137.3,1.401,245.3,270.8,4.2,245
2024-07-07T07:02:52.3275709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,137.77,1.401,245.3,270.8,3.9,247
2024-07-07T07:02:52.5775221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,137.81,1.382,247.8,270.8,3.8,247
2024-07-07T07:02:52.8274588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,136.17,1.382,247.8,270.9,4,244
2024-07-07T07:02:53.0775176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,134.29,1.382,247.8,270.9,3.6,244
2024-07-07T07:02:53.3273483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,132.25,1.382,247.8,270.9,3.9,240
2024-07-07T07:02:53.5773164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,126.75,1.382,247.8,270.9,3.8,234
2024-07-07T07:02:53.8272710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,128.85,1.382,247.8,271,4.1,235
2024-07-07T07:02:54.0772479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,129.51,1.43,250.3,271,4.6,234
2024-07-07T07:02:54.3271740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,130.06,1.43,250.3,271,4.5,235
2024-07-07T07:02:54.5770841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,128.62,1.43,250.3,271,4.9,232
2024-07-07T07:02:54.8270520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,132.75,1.483,253.1,271,5.2,236
2024-07-07T07:02:55.0769934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,133.43,1.483,253.1,271,4.8,238
2024-07-07T07:02:55.3269380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,134.1,1.483,253.1,271,5.4,237
2024-07-07T07:02:55.5769094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,143.55,1.483,253.1,271,5.6,247
2024-07-07T07:02:55.8268505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,144.24,1.483,253.1,271,4.6,251
2024-07-07T07:02:56.0767735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,146.75,1.5,254.7,271,5.1,252
2024-07-07T07:02:56.3267457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,141.01,1.5,254.7,271,4.7,247
2024-07-07T07:02:56.5793227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,144.21,1.5,254.7,271,4.6,251
2024-07-07T07:02:56.8381384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,146.04,1.5,254.7,271,3.8,257
2024-07-07T07:02:57.0791413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,142.17,1.5,254.7,271,3.3,256
2024-07-07T07:02:57.3291870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,115.15,1.475,254.5,271,2.7,225
2024-07-07T07:02:57.5791366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,118.71,1.475,254.5,271,2.5,232
2024-07-07T07:02:57.8290902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,121.39,1.475,254.5,270.9,2.7,234
2024-07-07T07:02:58.0790680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,136.4,1.475,254.5,270.9,4.1,244
2024-07-07T07:02:58.3351309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,145.24,1.475,254.5,270.9,3,262
2024-07-07T07:02:58.5851293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,130.78,1.469,252.5,270.9,1.9,261
2024-07-07T07:02:58.8350344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,138.21,1.469,252.5,270.8,4.2,246
2024-07-07T07:02:59.0850599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,133.59,1.469,252.5,270.8,4.9,238
2024-07-07T07:02:59.3193886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,145.42,1.469,252.5,270.8,4.7,252
2024-07-07T07:02:59.5751411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,148.86,1.469,252.5,270.8,4.9,255
2024-07-07T07:02:59.8232963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,149.67,1.556,251.5,271,4.6,258
2024-07-07T07:03:00.0732763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,146.98,1.556,251.5,271,4.4,256
2024-07-07T07:03:00.3231693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,149.13,1.556,251.5,271,4.7,257
2024-07-07T07:03:00.5731210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,148.74,1.556,251.5,271,4.6,257
2024-07-07T07:03:00.8231169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,146.07,1.556,251.5,271.1,4.6,254
2024-07-07T07:03:01.0730284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,143.72,1.556,251.5,271.1,4.7,251
2024-07-07T07:03:01.3229782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,142.13,1.657,250.7,271.1,4.6,251
2024-07-07T07:03:01.5729815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,144.4,1.657,250.7,271.1,4.5,254
2024-07-07T07:03:01.8229504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,140.76,1.657,250.7,271,4.3,251
2024-07-07T07:03:02.0728600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,139.02,1.657,250.7,271,4.3,249
2024-07-07T07:03:02.3228345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,138.58,1.657,250.7,271,4.4,248
2024-07-07T07:03:02.5726943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,139.83,1.717,248.7,271,4.5,250
2024-07-07T07:03:02.8227033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,137.97,1.717,248.7,270.9,4.3,249
2024-07-07T07:03:03.0726097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,138.72,1.717,248.7,270.9,4.1,251
2024-07-07T07:03:03.3272863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,142.4,1.669,249.5,270.9,4,255
2024-07-07T07:03:03.5773009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,141.5,1.669,249.5,270.9,3.7,256
2024-07-07T07:03:03.8272208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,141.7,1.669,249.5,270.9,3.6,257
2024-07-07T07:03:04.0771853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,141.13,1.669,249.5,270.9,3.4,258
2024-07-07T07:03:04.3271569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.87,1.669,249.5,270.9,3.5,258
2024-07-07T07:03:04.5802364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,145.32,1.632,251.7,270.9,3.5,261
2024-07-07T07:03:04.8302397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,146.5,1.632,251.7,271.1,3.4,263
2024-07-07T07:03:05.0802493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,140.25,1.632,251.7,271.1,2.8,262
2024-07-07T07:03:05.3301203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,142.24,1.632,251.7,271.1,3,262
2024-07-07T07:03:05.5801261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,142.34,1.632,251.7,271.1,3.2,260
2024-07-07T07:03:05.8299341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,137.56,1.632,251.7,271.3,3.2,254
2024-07-07T07:03:06.0799934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,138.02,1.632,251.7,271.3,3.5,252
2024-07-07T07:03:06.3299710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,142.39,1.632,251.7,271.3,3.8,255
2024-07-07T07:03:06.5798561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,148.75,1.712,257.6,271.3,3.9,262
2024-07-07T07:03:06.8298301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,146.48,1.712,257.6,271.4,4.1,258
2024-07-07T07:03:07.0797873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,149.67,1.712,257.6,271.4,4.4,260
2024-07-07T07:03:07.3297942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.79,1.712,257.6,271.4,4.8,256
2024-07-07T07:03:07.5797220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,123.01,1.712,257.6,271.4,3.5,232
2024-07-07T07:03:07.8296243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,132.69,1.712,257.6,271.3,4.4,240
2024-07-07T07:03:08.0795392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,143.05,1.712,257.6,271.3,4.5,252
2024-07-07T07:03:08.3295823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,141.77,1.712,257.6,271.3,4.2,252
2024-07-07T07:03:08.5795154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,138.87,1.712,257.6,271.3,4.3,248
2024-07-07T07:03:08.8293186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,138.98,1.8,257.5,271.1,4.2,250
2024-07-07T07:03:09.0794377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,140.97,1.8,257.5,271.1,4.1,253
2024-07-07T07:03:09.3293448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,140.15,1.8,257.5,271.1,4.1,252
2024-07-07T07:03:09.5792885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,141.8,1.8,257.5,271.1,4.1,254
2024-07-07T07:03:09.8291885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,143.04,1.8,257.5,271,4.2,255
2024-07-07T07:03:10.0791935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.54,1.8,257.5,271,4.4,258
2024-07-07T07:03:10.3291496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,146.76,1.8,257.5,271,4.1,260
2024-07-07T07:03:10.5790702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,142.95,1.773,252.5,271,4.1,256
2024-07-07T07:03:10.8290430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,146.93,1.773,252.5,270.9,3.9,262
2024-07-07T07:03:11.0789831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,148.7,1.773,252.5,270.9,3.9,264
2024-07-07T07:03:11.3289191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,148.7,1.773,252.5,270.9,3.9,264
2024-07-07T07:03:11.5788946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,144.65,1.803,251.6,270.9,3.9,260
2024-07-07T07:03:11.8288051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,136.54,1.803,251.6,271,3.8,251
2024-07-07T07:03:12.0789071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,139.22,1.803,251.6,271,3.7,255
2024-07-07T07:03:12.3288201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,136.76,1.803,251.6,271,3.7,252
2024-07-07T07:03:12.5787255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,132.06,1.877,252.5,271,3.7,247
2024-07-07T07:03:12.8287230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,132.24,1.877,252.5,271,3.6,248
2024-07-07T07:03:13.0786340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,133.14,1.877,252.5,271,3.5,250
2024-07-07T07:03:13.3285928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,133.14,1.877,252.5,271,3.5,250
2024-07-07T07:03:13.5668525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,134.57,1.877,252.5,271,3.6,251
2024-07-07T07:03:13.8167516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,138.24,1.877,252.5,271,3.8,254
2024-07-07T07:03:14.0698511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,140.26,1.877,252.5,271,4,255
2024-07-07T07:03:14.3269997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,143.37,1.877,252.5,271,4.1,258
2024-07-07T07:03:14.5769751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,147.78,1.948,255.5,271,4.2,263
2024-07-07T07:03:14.8268076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,148.65,1.948,255.5,271,4.2,264
2024-07-07T07:03:15.0768508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,146.06,1.948,255.5,271,4.2,261
2024-07-07T07:03:15.3267871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,144.91,1.948,255.5,271,4.3,259
2024-07-07T07:03:15.5767305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,145.05,1.938,255.7,271,4.3,259
2024-07-07T07:03:15.8267067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,145.05,1.938,255.7,271,4.3,259
2024-07-07T07:03:16.0766798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,148.77,1.938,255.7,271,4.7,261
2024-07-07T07:03:16.3266336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,149.04,1.938,255.7,271,4.4,263
2024-07-07T07:03:16.5765997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,146.15,1.941,255.5,271,4.2,261
2024-07-07T07:03:16.8265670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,147.09,1.941,255.5,271.1,4.2,262
2024-07-07T07:03:17.0764024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,148.52,1.941,255.5,271.1,4.3,263
2024-07-07T07:03:17.3263906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,147.96,1.941,255.5,271.1,4.2,263
2024-07-07T07:03:17.5763594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,145.9,1.941,255.5,271.1,4,262
2024-07-07T07:03:17.8263134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,145.35,1.941,255.5,271.2,3.9,262
2024-07-07T07:03:18.0762066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,141.55,1.941,255.5,271.2,3.7,259
2024-07-07T07:03:18.3262525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,141.41,1.941,255.5,271.2,3.8,258
2024-07-07T07:03:18.5761977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,138.78,1.975,255.7,271.2,3.7,256
2024-07-07T07:03:18.8261503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,139.42,1.975,255.7,271.2,3.8,256
2024-07-07T07:03:19.0760754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.88,1.975,255.7,271.2,3.6,257
2024-07-07T07:03:19.3259881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.88,1.975,255.7,271.2,3.6,257
2024-07-07T07:03:19.5759441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,139.68,1.986,256.4,271.2,3.6,258
2024-07-07T07:03:19.8258995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.24,1.986,256.4,271.2,3.6,260
2024-07-07T07:03:20.0758211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,139.68,1.986,256.4,271.2,3.6,258
2024-07-07T07:03:20.3258598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,141.65,1.986,256.4,271.2,3.9,258
2024-07-07T07:03:20.5757751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,142.33,1.993,257.2,271.2,4,258
2024-07-07T07:03:20.8257001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,140.31,1.993,257.2,271.2,3.8,257
2024-07-07T07:03:21.0756752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,142.33,1.993,257.2,271.2,4,258
2024-07-07T07:03:21.3256062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,142.53,1.993,257.2,271.2,3.9,259
2024-07-07T07:03:21.5754757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,143.72,1.993,257.2,271.2,4.1,259
2024-07-07T07:03:21.8255242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,143.72,1.993,257.2,271.2,4.1,259
2024-07-07T07:03:22.0755300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,144.28,1.993,257.2,271.2,4.2,259
2024-07-07T07:03:22.3254082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.82,1.993,257.2,271.2,4.3,259
2024-07-07T07:03:22.5753565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,144.15,2.052,257.2,271.2,4.3,259
2024-07-07T07:03:22.8253417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,147.5,2.052,257.2,271.2,4.3,263
2024-07-07T07:03:23.0752442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,147.5,2.052,257.2,271.2,4.3,263
2024-07-07T07:03:23.3252337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,144.98,2.052,257.2,271.2,4.3,260
2024-07-07T07:03:23.5751505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,146.23,2.096,256.2,271.2,4.2,263
2024-07-07T07:03:23.8250896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,139.41,2.096,256.2,271.3,4,256
2024-07-07T07:03:24.0750610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,138.94,2.096,256.2,271.3,3.8,257
2024-07-07T07:03:24.3250194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,142.87,2.096,256.2,271.3,3.8,262
2024-07-07T07:03:24.5748903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,140.57,2.129,255.3,271.3,3.9,259
2024-07-07T07:03:24.8249292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,138.84,2.129,255.3,271.1,3.9,257
2024-07-07T07:03:25.0749275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,139.04,2.129,255.3,271.1,3.7,259
2024-07-07T07:03:25.3248005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,138.27,2.129,255.3,271.1,3.7,258
2024-07-07T07:03:25.5747818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,136.6,2.138,255,271.1,3.5,258
2024-07-07T07:03:25.8247180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,139.57,2.138,255,271,3.6,261
2024-07-07T07:03:26.0746951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,141.83,2.138,255,271,3.5,265
2024-07-07T07:03:26.3246675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,141.83,2.138,255,271,3.5,265
2024-07-07T07:03:26.5746027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,144.13,2.135,255.2,271,3.4,269
2024-07-07T07:03:26.8245395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,140.05,2.135,255.2,270.9,3.3,265
2024-07-07T07:03:27.0745397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,137.83,2.135,255.2,270.9,3.3,262
2024-07-07T07:03:27.3244028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,141.55,2.135,255.2,270.9,3.3,267
2024-07-07T07:03:27.5637645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,142.31,2.135,255.2,270.9,3.3,268
2024-07-07T07:03:27.8269301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,142.39,2.135,255.2,271,3.3,268
2024-07-07T07:03:28.0638741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,142.58,2.135,255.2,271,3.4,267
2024-07-07T07:03:28.3138472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,141.63,2.135,255.2,271,3.3,267
2024-07-07T07:03:28.5637590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139.89,2.195,257.5,271,3.3,265
2024-07-07T07:03:28.8137734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,141.6,2.195,257.5,271.1,3.4,266
2024-07-07T07:03:29.0637365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,139.24,2.195,257.5,271.1,3.3,264
2024-07-07T07:03:29.3136683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,135.67,2.239,258.9,271.1,3.4,258
2024-07-07T07:03:29.5635847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,137.15,2.239,258.9,271.1,3.5,259
2024-07-07T07:03:29.8135426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,137.31,2.239,258.9,271.3,3.6,258
2024-07-07T07:03:30.0635052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,137.21,2.239,258.9,271.3,3.8,256
2024-07-07T07:03:30.3134959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,134.15,2.239,258.9,271.3,3.9,251
2024-07-07T07:03:30.5633900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,134.13,2.263,259.7,271.3,3.9,251
2024-07-07T07:03:30.8133631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,134.13,2.263,259.7,271.3,3.9,251
2024-07-07T07:03:31.0633138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,138.22,2.263,259.7,271.3,4.1,255
2024-07-07T07:03:31.3288535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,139.14,2.263,259.7,271.3,4,257
2024-07-07T07:03:31.5631911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,142.03,2.263,259.7,271.3,4.1,260
2024-07-07T07:03:31.8131676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,142.63,2.263,259.7,271.3,4.2,260
2024-07-07T07:03:32.0630998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,144.79,2.263,259.7,271.3,4.3,262
2024-07-07T07:03:32.3287062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,141.42,2.263,259.7,271.3,4,260
2024-07-07T07:03:32.5786662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,142.6,2.21,258.3,271.3,3.9,262
2024-07-07T07:03:32.8285565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,144.69,2.21,258.3,271.1,4,264
2024-07-07T07:03:33.0627802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,145.59,2.21,258.3,271.1,3.9,266
2024-07-07T07:03:33.3128454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,146.14,2.202,256.3,271.1,3.7,269
2024-07-07T07:03:33.5783722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,146.74,2.202,256.3,271.1,3.5,272
2024-07-07T07:03:33.8127889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,144.91,2.202,256.3,271,3.4,271
2024-07-07T07:03:34.0626805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,142.85,2.202,256.3,271,3.2,271
2024-07-07T07:03:34.3283028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,139.9,2.202,256.3,271,3,270
2024-07-07T07:03:34.5626161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,140.31,2.246,255.4,271,3,272
2024-07-07T07:03:34.8125536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,137.71,2.246,255.4,271,2.9,270
2024-07-07T07:03:35.0781396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,136.37,2.246,255.4,271,2.9,268
2024-07-07T07:03:35.3123602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,133.23,2.246,255.4,271,2.8,265
2024-07-07T07:03:35.5780272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,134.4,2.246,255.4,271,2.9,265
2024-07-07T07:03:35.8279381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,139.18,2.246,255.4,271.2,3.2,267
2024-07-07T07:03:36.0779232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,138.21,2.246,255.4,271.2,3.4,263
2024-07-07T07:03:36.3278625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,138.74,2.246,255.4,271.2,3.3,265
2024-07-07T07:03:36.5663539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,136.59,2.381,258.2,271.2,3.4,262
2024-07-07T07:03:36.8195153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,134.68,2.381,258.2,271.4,3.4,259
2024-07-07T07:03:37.0694496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,133.47,2.381,258.2,271.4,3.6,255
2024-07-07T07:03:37.3193931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,132.99,2.401,259.5,271.4,3.6,254
2024-07-07T07:03:37.5693843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.35,2.401,259.5,271.4,3.7,255
2024-07-07T07:03:37.8193487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,137.79,2.401,259.5,271.3,3.7,260
2024-07-07T07:03:38.0692880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,137.07,2.401,259.5,271.3,3.8,258
2024-07-07T07:03:38.3192262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,140.69,2.401,259.5,271.3,3.8,263
2024-07-07T07:03:38.5691811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,141.87,2.361,259.4,271.3,3.8,264
2024-07-07T07:03:38.8191926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,143.06,2.361,259.4,271,4,264
2024-07-07T07:03:39.0691438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,148.36,2.361,259.4,271,4.2,269
2024-07-07T07:03:39.3190533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,149.17,2.361,259.4,271,4.2,270
2024-07-07T07:03:39.5761355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,147.73,2.361,259.4,271,4,270
2024-07-07T07:03:39.8280527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,146.71,2.361,259.4,270.7,4,269
2024-07-07T07:03:40.0623943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,145.14,2.361,259.4,270.7,4,267
2024-07-07T07:03:40.3279796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,143.67,2.361,259.4,270.7,3.8,267
2024-07-07T07:03:40.5623147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,140.61,2.361,259.4,270.7,3.6,265
2024-07-07T07:03:40.8122306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,139.74,2.322,256.8,270.8,3.6,264
2024-07-07T07:03:41.0621345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,139.63,2.322,256.8,270.8,3.5,265
2024-07-07T07:03:41.3120938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,134.14,2.322,256.8,270.8,3.2,261
2024-07-07T07:03:41.5621459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,131.81,2.322,256.8,270.8,2.9,262
2024-07-07T07:03:41.8119949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,126.28,2.322,256.8,271.1,2.7,256
2024-07-07T07:03:42.0619269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,126.28,2.322,256.8,271.1,2.7,256
2024-07-07T07:03:42.3118729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,122.52,2.395,256.6,271.1,2.7,251
2024-07-07T07:03:42.5619034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,121.41,2.395,256.6,271.1,2.7,249
2024-07-07T07:03:42.8118573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,119.78,2.477,257.5,271.3,2.8,245
2024-07-07T07:03:43.0617988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,120.03,2.477,257.5,271.3,2.9,244
2024-07-07T07:03:43.3117369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,119.47,2.477,257.5,271.3,2.9,243
2024-07-07T07:03:43.5773214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,118.9,2.477,257.5,271.3,2.9,242
2024-07-07T07:03:43.8273180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,118.9,2.477,257.5,271.3,2.9,242
2024-07-07T07:03:44.0771899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,121.96,2.477,257.5,271.3,3,246
2024-07-07T07:03:44.3271719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,123.13,2.477,257.5,271.3,3,248
2024-07-07T07:03:44.5769971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,125.51,2.476,260.4,271.3,3,250
2024-07-07T07:03:44.8114347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,129.12,2.476,260.4,271,3.1,255
2024-07-07T07:03:45.0769916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,131.48,2.476,260.4,271,3.4,255
2024-07-07T07:03:45.3269561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,137.54,2.476,260.4,271,3.5,263
2024-07-07T07:03:45.5684678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,141.24,2.476,260.4,271,3.7,266
2024-07-07T07:03:45.8184165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,141.88,2.476,260.4,270.8,3.8,266
2024-07-07T07:03:46.0682844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,141.15,2.476,260.4,270.8,3.8,265
2024-07-07T07:03:46.3183284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,143.26,2.415,260.1,270.8,3.8,267
2024-07-07T07:03:46.5682681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,148.8,2.415,260.1,270.8,3.5,278
2024-07-07T07:03:46.8182555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,146.14,2.392,258.3,270.8,3.4,276
2024-07-07T07:03:47.0681498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,146.14,2.392,258.3,270.8,3.4,276
2024-07-07T07:03:47.3180046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,146.14,2.392,258.3,270.8,3.4,276
2024-07-07T07:03:47.5680476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,143.9,2.392,258.3,270.8,3.2,276
2024-07-07T07:03:47.8180347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,141.48,2.392,258.3,271,3.1,274
2024-07-07T07:03:48.0679300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,141.48,2.392,258.3,271,3.1,274
2024-07-07T07:03:48.3178775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,143.04,2.392,258.3,271,3.3,273
2024-07-07T07:03:48.5679144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,140.75,2.521,256.4,271,3.2,275
2024-07-07T07:03:48.8176932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,141.32,2.521,256.4,271.1,3.3,274
2024-07-07T07:03:49.0677792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,138.81,2.521,256.4,271.1,3.2,272
2024-07-07T07:03:49.3177372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,140.63,2.521,256.4,271.1,3.3,273
2024-07-07T07:03:49.5676369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,138.95,2.521,256.4,271.1,3.4,269
2024-07-07T07:03:49.8176069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,135.61,2.521,256.4,271.2,3.2,267
2024-07-07T07:03:50.0676461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,135.28,2.59,258,271.2,3.2,267
2024-07-07T07:03:50.3174986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,134.02,2.59,258,271.2,3.4,262
2024-07-07T07:03:50.5674506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.49,2.59,258,271.2,3.3,261
2024-07-07T07:03:50.8173581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,134.02,2.59,258,271.2,3.4,262
2024-07-07T07:03:51.0673164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,138.25,2.59,258,271.2,3.3,270
2024-07-07T07:03:51.3172894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,138.91,2.59,258,271.2,3.5,268
2024-07-07T07:03:51.5672994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,141.44,2.59,258,271.2,3.7,269
2024-07-07T07:03:51.8172233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,143.52,2.59,258,271.1,3.7,272
2024-07-07T07:03:52.0672036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.68,2.56,260.9,271.1,3.9,275
2024-07-07T07:03:52.3171284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,148.75,2.56,260.9,271.1,4,274
2024-07-07T07:03:52.5670811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,148.76,2.56,260.9,271.1,4.1,273
2024-07-07T07:03:52.8170158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,148.31,2.511,260.5,270.9,3.9,274
2024-07-07T07:03:53.0669383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,152.21,2.511,260.5,270.9,3.9,279
2024-07-07T07:03:53.3169980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,152.87,2.511,260.5,270.9,3.8,281
2024-07-07T07:03:53.5668714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,152.72,2.506,259.4,270.9,3.8,281
2024-07-07T07:03:53.8169093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.02,2.506,259.4,270.9,3.9,285
2024-07-07T07:03:54.0668176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,158.01,2.506,259.4,270.9,4,285
2024-07-07T07:03:54.3166747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.02,2.506,259.4,270.9,3.9,285
2024-07-07T07:03:54.5666748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,149.72,2.552,258.4,270.9,3.6,281
2024-07-07T07:03:54.8166518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,152.64,2.552,258.4,270.9,3.8,282
2024-07-07T07:03:55.0665737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,155.31,2.552,258.4,270.9,3.9,284
2024-07-07T07:03:55.3165551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.2,2.552,258.4,270.9,3.6,279
2024-07-07T07:03:55.5664667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,144.76,2.629,258.3,270.9,3.4,279
2024-07-07T07:03:55.8164590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,137.96,2.629,258.3,271,3.1,274
2024-07-07T07:03:56.0709433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,134.85,2.629,258.3,271,2.9,273
2024-07-07T07:03:56.3208851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,134.36,2.629,258.3,271,3,270
2024-07-07T07:03:56.5707891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,131.39,2.693,258.7,271,2.9,268
2024-07-07T07:03:56.8207692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,128.24,2.693,258.7,271.2,2.9,262
2024-07-07T07:03:57.0707254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,126.63,2.693,258.7,271.2,2.9,259
2024-07-07T07:03:57.3206913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,127.62,2.693,258.7,271.2,3,259
2024-07-07T07:03:57.5706005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,125.26,2.707,259.4,271.2,2.8,258
2024-07-07T07:03:57.8205943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,126.18,2.707,259.4,271.3,3,256
2024-07-07T07:03:58.0705466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,130.28,2.707,259.4,271.3,3.2,260
2024-07-07T07:03:58.3204853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,130.87,2.707,259.4,271.3,3.2,261
2024-07-07T07:03:58.5703619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,135.24,2.67,260.2,271.3,3.4,264
2024-07-07T07:03:58.8203723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,141.04,2.67,260.2,271.1,3.7,269
2024-07-07T07:03:59.0703248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,144.73,2.67,260.2,271.1,3.8,273
2024-07-07T07:03:59.3202949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,144.73,2.67,260.2,271.1,3.8,273
2024-07-07T07:03:59.5702529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,149.19,2.631,260.1,271.1,4,276
2024-07-07T07:03:59.8201854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,149.81,2.631,260.1,270.9,4,277
2024-07-07T07:04:00.0701576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,150.66,2.631,260.1,270.9,4.1,277
2024-07-07T07:04:00.3201136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,154.7,2.631,260.1,270.9,4.4,279
2024-07-07T07:04:00.5700152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.85,2.632,259.1,270.9,4.4,277
2024-07-07T07:04:00.8200315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,148.8,2.632,259.1,270.8,4.2,274
2024-07-07T07:04:01.0699298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,145.57,2.632,259.1,270.8,3.9,273
2024-07-07T07:04:01.3198476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,142.14,2.632,259.1,270.8,3.6,272
2024-07-07T07:04:01.5698392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,141.17,2.7,258,270.8,3.7,271
2024-07-07T07:04:01.8206077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,141.6,2.7,258,270.8,3.6,273
2024-07-07T07:04:02.0697264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,141.26,2.7,258,270.8,3.5,274
2024-07-07T07:04:02.3197184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,134.2,2.785,257.9,270.8,3.3,268
2024-07-07T07:04:02.5695723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,130.37,2.785,257.9,270.8,3.1,265
2024-07-07T07:04:02.8195750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,127.13,2.785,257.9,271,2.8,265
2024-07-07T07:04:03.0695819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,127.24,2.785,257.9,271,2.9,263
2024-07-07T07:04:03.3194235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,125.62,2.785,257.9,271,2.8,262
2024-07-07T07:04:03.5694255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,127.29,2.819,258.8,271,2.9,263
2024-07-07T07:04:03.8194362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,127.52,2.819,258.8,271.2,2.7,268
2024-07-07T07:04:04.0693325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,131.01,2.819,258.8,271.2,2.9,270
2024-07-07T07:04:04.3192722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,132.66,2.794,260.3,271.2,3.1,267
2024-07-07T07:04:04.5692472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,137.3,2.794,260.3,271.2,2.9,280
2024-07-07T07:04:04.8191702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,145.87,2.794,260.3,271.3,3.3,285
2024-07-07T07:04:05.0599137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,149.42,2.794,260.3,271.3,3.7,283
2024-07-07T07:04:05.3098117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,152.02,2.794,260.3,271.3,3.8,285
2024-07-07T07:04:05.5597540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,155.76,2.794,260.3,271.3,4,287
2024-07-07T07:04:05.8097402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.3,2.742,261.2,271.1,3.9,288
2024-07-07T07:04:06.0753500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,159.58,2.742,261.2,271.1,3.9,292
2024-07-07T07:04:06.3096194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,160.03,2.742,261.2,271.1,3.8,294
2024-07-07T07:04:06.5595964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,164.45,2.728,261,271.1,4,296
2024-07-07T07:04:06.8095450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,172.41,2.728,261,270.9,4.2,302
2024-07-07T07:04:07.0750946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,163.52,2.728,261,270.9,3.8,298
2024-07-07T07:04:07.3250794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,163.88,2.728,261,270.9,3.7,300
2024-07-07T07:04:07.5750051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,165.48,2.762,260.2,270.9,3.8,301
2024-07-07T07:04:07.8249368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,156.58,2.762,260.2,270.8,3.6,294
2024-07-07T07:04:08.0592901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,154.4,2.762,260.2,270.8,3.5,293
2024-07-07T07:04:08.3248741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,152.21,2.762,260.2,270.8,3.4,292
2024-07-07T07:04:08.5591709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,147.34,2.762,260.2,270.8,3.3,287
2024-07-07T07:04:08.8247078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,142.38,2.762,260.2,270.9,3,286
2024-07-07T07:04:09.0747521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,145.29,2.762,260.2,270.9,3,291
2024-07-07T07:04:09.3246832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,145.11,2.762,260.2,270.9,3.1,288
2024-07-07T07:04:09.5745531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,142.78,2.762,260.2,270.9,2.8,293
2024-07-07T07:04:09.8245090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,140.69,2.863,259.9,271.1,3,286
2024-07-07T07:04:10.0589200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,130.97,2.863,259.9,271.1,2.4,288
2024-07-07T07:04:10.3088601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,136.5,2.863,259.9,271.1,2.8,284
2024-07-07T07:04:10.5743682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,136.85,2.867,260.7,271.1,2.8,284
2024-07-07T07:04:10.8088314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,136.83,2.867,260.7,271,2.9,281
2024-07-07T07:04:11.0586521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,138.72,2.867,260.7,271,2.8,288
2024-07-07T07:04:11.3268421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,144.5,2.867,260.7,271,3.2,287
2024-07-07T07:04:11.5742459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,146.55,2.867,260.7,271,3.3,288
2024-07-07T07:04:11.8242314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,144.08,2.867,260.7,271,3.4,282
2024-07-07T07:04:12.0741680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,149.59,2.853,261.3,271,3.6,286
2024-07-07T07:04:12.3241263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,159.9,2.853,261.3,271,3.7,298
2024-07-07T07:04:12.5741033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,167.63,2.852,261.2,271,4,302
2024-07-07T07:04:12.8240348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,161.46,2.852,261.2,270.9,3.7,300
2024-07-07T07:04:13.0739999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,146.7,2.852,261.2,270.9,3.2,290
2024-07-07T07:04:13.3239159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,141.31,2.852,261.2,270.9,3.2,281
2024-07-07T07:04:13.5582792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.78,2.852,261.2,270.9,3.4,281
2024-07-07T07:04:13.8238769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,145.7,2.873,260.3,270.9,3.4,285
2024-07-07T07:04:14.0737885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,142.12,2.873,260.3,270.9,3.1,286
2024-07-07T07:04:14.3236931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,144.13,2.873,260.3,270.9,2.9,296
2024-07-07T07:04:14.5736739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,142.58,2.913,259.4,270.9,2.7,306
2024-07-07T07:04:14.8236707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,140.36,2.913,259.4,270.8,2.8,295
2024-07-07T07:04:15.0735895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,145.97,2.913,259.4,270.8,3.4,287
2024-07-07T07:04:15.3079238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,146.66,2.913,259.4,270.8,3.5,286
2024-07-07T07:04:15.5734928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,148.32,2.967,259,270.8,3.5,290
2024-07-07T07:04:15.8078406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,150.36,2.967,259,270.8,3.5,293
2024-07-07T07:04:16.0577782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,147.66,2.967,259,270.8,3.5,289
2024-07-07T07:04:16.3137450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,145.92,2.99,259.2,270.8,3.4,289
2024-07-07T07:04:16.5637285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,145.04,2.99,259.2,270.8,3.3,290
2024-07-07T07:04:16.8136431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,145.98,2.99,259.2,270.9,3.4,289
2024-07-07T07:04:17.0635943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,140.7,2.99,259.2,270.9,3.2,285
2024-07-07T07:04:17.3135679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,144.1,2.99,259.2,270.9,3.2,291
2024-07-07T07:04:17.5634319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,146.45,2.97,259.8,270.9,3.2,294
2024-07-07T07:04:17.8134444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,145.26,2.97,259.8,270.9,3.1,295
2024-07-07T07:04:18.0633839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,143.38,2.97,259.8,270.9,2.9,299
2024-07-07T07:04:18.3133156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,147.01,2.97,259.8,270.9,3,302
2024-07-07T07:04:18.5632610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,150.01,2.938,260.1,270.9,3.1,302
2024-07-07T07:04:18.8133117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,151.19,2.938,260.1,270.9,3.1,304
2024-07-07T07:04:19.0631911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,160.93,2.938,260.1,270.9,3.5,306
2024-07-07T07:04:19.3131138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,159.34,2.938,260.1,270.9,3.5,304
2024-07-07T07:04:19.5630164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,154.63,2.934,260.1,270.9,3.4,300
2024-07-07T07:04:19.8130457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,158.05,2.934,260.1,270.9,3.7,298
2024-07-07T07:04:20.0629417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,149.19,2.934,260.1,270.9,3.4,292
2024-07-07T07:04:20.3129200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,142.64,2.982,260.5,270.9,3.1,290
2024-07-07T07:04:20.5629411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,145.75,2.982,260.5,270.9,3.3,290
2024-07-07T07:04:20.8128336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,143.09,2.982,260.5,270.9,3.2,288
2024-07-07T07:04:21.0683542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,141.56,2.982,260.5,270.9,3.1,288
2024-07-07T07:04:21.3182814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,138.98,2.982,260.5,270.9,3,286
2024-07-07T07:04:21.5682279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,136.7,3.046,261,270.9,2.9,286
2024-07-07T07:04:21.8182367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,140.73,3.046,261,270.8,3.1,288
2024-07-07T07:04:22.0681395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,143.34,3.046,261,270.8,3.2,290
2024-07-07T07:04:22.3180601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,139.19,3.046,261,270.8,3.1,285
2024-07-07T07:04:22.5679831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,136.81,3.05,261.5,270.8,3.1,280
2024-07-07T07:04:22.8179921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,136.76,3.05,261.5,270.7,3.1,280
2024-07-07T07:04:23.0679416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,131.34,3.05,261.5,270.7,2.8,277
2024-07-07T07:04:23.3178874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,136.9,3.05,261.5,270.7,3,283
2024-07-07T07:04:23.5677402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,137.81,2.996,261.8,270.7,3,283
2024-07-07T07:04:23.8177995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,139.99,2.996,261.8,270.7,3.2,282
2024-07-07T07:04:24.0677164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,145.93,2.996,261.8,270.7,3.3,290
2024-07-07T07:04:24.3176961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,142.91,2.996,261.8,270.7,3.1,290
2024-07-07T07:04:24.5676350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,148.03,2.953,261.8,270.7,3.1,298
2024-07-07T07:04:24.8176295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,155.59,2.953,261.8,270.7,3.5,299
2024-07-07T07:04:25.0675538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,155.59,2.953,261.8,270.7,3.5,299
2024-07-07T07:04:25.3174939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,154.97,2.953,261.8,270.7,3.6,296
2024-07-07T07:04:25.5674796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,157.59,2.972,261.9,270.7,3.7,298
2024-07-07T07:04:25.8173859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,152.49,2.972,261.9,270.7,3.5,295
2024-07-07T07:04:26.0707511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,151.75,2.972,261.9,270.7,3.7,290
2024-07-07T07:04:26.3173573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,145.91,2.972,261.9,270.7,3.4,287
2024-07-07T07:04:26.5672495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,142.32,3.061,262.1,270.7,3.5,281
2024-07-07T07:04:26.8171593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,145.58,3.061,262.1,270.7,3.8,281
2024-07-07T07:04:27.0671380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,139.51,3.061,262.1,270.7,3.7,273
2024-07-07T07:04:27.3171083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,138.28,3.061,262.1,270.7,3.7,271
2024-07-07T07:04:27.5670558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,137.45,3.154,261.8,270.7,3.8,270
2024-07-07T07:04:27.8170074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.18,3.154,261.8,270.8,4,270
2024-07-07T07:04:28.0669722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,142.86,3.154,261.8,270.8,4.3,272
2024-07-07T07:04:28.3169097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,141.5,3.154,261.8,270.8,4.3,270
2024-07-07T07:04:28.5669390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,144.02,3.156,260.9,270.8,4.4,273
2024-07-07T07:04:28.8167700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,143.95,3.156,260.9,270.7,4.4,273
2024-07-07T07:04:29.0667583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,148.34,3.156,260.9,270.7,4.5,278
2024-07-07T07:04:29.3166767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,150.58,3.156,260.9,270.7,4.5,281
2024-07-07T07:04:29.5667777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,147.22,3.156,260.9,270.7,4.2,280
2024-07-07T07:04:29.8166792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.84,3.156,260.9,270.5,4.1,281
2024-07-07T07:04:30.0666279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,149.94,3.08,259.4,270.5,4,286
2024-07-07T07:04:30.3166120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,146.98,3.08,259.4,270.5,3.8,285
2024-07-07T07:04:30.5665497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.16,3.08,259.4,270.5,3.4,287
2024-07-07T07:04:30.8165158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,137.7,3.03,258,270.4,3,288
2024-07-07T07:04:31.0664411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,135.55,3.03,258,270.4,2.9,287
2024-07-07T07:04:31.3163346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,130.18,3.03,258,270.4,2.5,293
2024-07-07T07:04:31.5662928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,127.28,3.03,258,270.4,2.4,290
2024-07-07T07:04:31.8162236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,123.69,3.085,257.7,270.4,2.3,288
2024-07-07T07:04:32.0688626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,122.49,3.085,257.7,270.4,2.3,283
2024-07-07T07:04:32.3188500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,115.89,3.085,257.7,270.4,2,278
2024-07-07T07:04:32.5752804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,116.79,3.191,259,270.4,2.1,275
2024-07-07T07:04:32.8187396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,114.11,3.191,259,270.7,2,270
2024-07-07T07:04:33.0687031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,113.44,3.191,259,270.7,2.1,262
2024-07-07T07:04:33.3186164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,113.29,3.191,259,270.7,2.3,254
2024-07-07T07:04:33.5685798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,116.05,3.234,261.1,270.7,2.3,259
2024-07-07T07:04:33.8185070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,113.03,3.234,261.1,270.8,2,261
2024-07-07T07:04:34.0609530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,118.07,3.234,261.1,270.8,2.3,265
2024-07-07T07:04:34.3183911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,119.31,3.163,262.5,270.8,2.3,264
2024-07-07T07:04:34.5683879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,119.31,3.163,262.5,270.8,2.2,268
2024-07-07T07:04:34.8182860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,122.83,3.163,262.5,270.7,2.3,275
2024-07-07T07:04:35.0682591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,126.18,3.163,262.5,270.7,2.4,281
2024-07-07T07:04:35.3182299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,125.56,3.163,262.5,270.7,2.4,279
2024-07-07T07:04:35.5681525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,127.51,3.06,262.6,270.7,2.4,281
2024-07-07T07:04:35.8180868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,125.19,3.06,262.6,270.4,2.3,279
2024-07-07T07:04:36.0679859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,129.37,3.06,262.6,270.4,2.6,278
2024-07-07T07:04:36.3180012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,130.52,3.06,262.6,270.4,2.6,281
2024-07-07T07:04:36.5679509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,127.8,3.024,262,270.4,2.4,282
2024-07-07T07:04:36.8179159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,126.07,3.024,262,270.2,2.3,282
2024-07-07T07:04:37.0677783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,137.71,3.024,262,270.2,2.9,287
2024-07-07T07:04:37.3177920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,137.62,3.024,262,270.2,2.7,295
2024-07-07T07:04:37.5677958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,136.5,3.08,261.2,270.2,2.7,296
2024-07-07T07:04:37.8177677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,140.84,3.08,261.2,270.2,3,293
2024-07-07T07:04:38.0676875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,138.22,3.08,261.2,270.2,2.9,291
2024-07-07T07:04:38.3175816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,138.76,3.193,260.8,270.2,3,293
2024-07-07T07:04:38.5675671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,140.11,3.193,260.8,270.2,3.2,289
2024-07-07T07:04:38.8174581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,144.76,3.193,260.8,270.3,3.4,292
2024-07-07T07:04:39.0674068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,143.24,3.193,260.8,270.3,3.3,292
2024-07-07T07:04:39.3174272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,133.23,3.193,260.8,270.3,3.3,273
2024-07-07T07:04:39.5673796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,136.53,3.262,260.8,270.3,3.7,273
2024-07-07T07:04:39.8172938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,132,3.262,260.8,270.4,3.4,270
2024-07-07T07:04:40.0672715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,118.65,3.262,260.8,270.4,3.7,241
2024-07-07T07:04:40.3172159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,119.74,3.262,260.8,270.4,3.8,242
2024-07-07T07:04:40.5670686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,121.66,3.241,261.2,270.4,3.6,247
2024-07-07T07:04:40.8171184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,122.2,3.241,261.2,270.5,3.1,255
2024-07-07T07:04:41.0670598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,118.35,3.241,261.2,270.5,3.1,247
2024-07-07T07:04:41.3170885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,128.56,3.241,261.2,270.5,3.5,261
2024-07-07T07:04:41.5669296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,143.9,3.241,261.2,270.5,3.9,281
2024-07-07T07:04:41.8169004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,150.15,3.164,261.5,270.6,4,287
2024-07-07T07:04:42.0668176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,151.24,3.164,261.5,270.6,3.8,292
2024-07-07T07:04:42.3168288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,153.32,3.164,261.5,270.6,3.8,295
2024-07-07T07:04:42.5667571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,164.09,3.111,261.2,270.6,4,304
2024-07-07T07:04:42.8167332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,167.49,3.111,261.2,270.4,4,308
2024-07-07T07:04:43.0665875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,166.7,3.111,261.2,270.4,3.8,311
2024-07-07T07:04:43.3166010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,147.14,3.111,261.2,270.4,3.5,291
2024-07-07T07:04:43.5665780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,146.66,3.148,260.7,270.4,3.4,294
2024-07-07T07:04:43.8165092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,150.64,3.148,260.7,270.3,3.5,298
2024-07-07T07:04:44.0664489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,137.68,3.148,260.7,270.3,3,289
2024-07-07T07:04:44.3164707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,126.94,3.148,260.7,270.3,2.7,274
2024-07-07T07:04:44.5663370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,125.29,3.251,260.3,270.3,3,265
2024-07-07T07:04:44.8163102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,128.27,3.251,260.3,270.3,3.3,265
2024-07-07T07:04:45.0662760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,123.86,3.251,260.3,270.3,3.2,258
2024-07-07T07:04:45.3162197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,121.59,3.251,260.3,270.3,2.9,259
2024-07-07T07:04:45.5661644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,123,3.251,260.3,270.3,3,260
2024-07-07T07:04:45.8161216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,121.44,3.326,260.2,270.4,3,258
2024-07-07T07:04:46.0660848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,124.67,3.326,260.2,270.4,3.2,261
2024-07-07T07:04:46.3160391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,122.66,3.326,260.2,270.4,2.9,263
2024-07-07T07:04:46.5972276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,123.98,3.326,260.2,270.5,2.9,266
2024-07-07T07:04:46.8159462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.08,3.326,260.2,270.5,2.9,271
2024-07-07T07:04:47.0659158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,123.55,3.308,259.9,270.5,2.9,265
2024-07-07T07:04:47.3158186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,120.54,3.308,259.9,270.5,2.6,266
2024-07-07T07:04:47.5657389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,132.88,3.308,259.9,270.5,2.8,293
2024-07-07T07:04:47.8157487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,132.85,3.308,259.9,270.4,2.8,293
2024-07-07T07:04:48.0656822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,132.97,3.226,259.7,270.4,2.8,290
2024-07-07T07:04:48.3156356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,132.61,3.226,259.7,270.4,2.8,289
2024-07-07T07:04:48.5678712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,131.44,3.176,259.7,270.4,2.8,284
2024-07-07T07:04:48.8154072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,137.63,3.176,259.7,270.4,3,291
2024-07-07T07:04:49.0654899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,136.3,3.176,259.7,270.4,2.9,292
2024-07-07T07:04:49.3153960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,136.7,3.176,259.7,270.4,2.9,293
2024-07-07T07:04:49.5653794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,136.7,3.176,259.7,270.4,2.9,293
2024-07-07T07:04:49.8153092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,133.57,3.176,259.7,270.4,2.7,295
2024-07-07T07:04:50.0652250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,133.43,3.197,260,270.4,2.7,295
2024-07-07T07:04:50.3151867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,130.87,3.197,260,270.4,2.6,293
2024-07-07T07:04:50.5650909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,122.75,3.197,260,270.4,2.3,283
2024-07-07T07:04:50.8151452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,119.03,3.197,260,270.5,2.1,282
2024-07-07T07:04:51.0650274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,123.46,3.267,260.6,270.5,2.3,288
2024-07-07T07:04:51.3150376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,119.24,3.267,260.6,270.5,2.1,285
2024-07-07T07:04:51.5962413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,120.04,3.267,260.6,270.5,2.3,274
2024-07-07T07:04:51.8149577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,121.75,3.322,261.7,270.5,2.5,270
2024-07-07T07:04:52.0648121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,127.7,3.322,261.7,270.5,3,270
2024-07-07T07:04:52.3148412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,128.08,3.306,262.9,270.5,3,269
2024-07-07T07:04:52.5960901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,130.59,3.306,262.9,270.4,3.2,270
2024-07-07T07:04:52.8147585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,132.77,3.306,262.9,270.4,3.1,277
2024-07-07T07:04:53.0646659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.51,3.306,262.9,270.4,3.2,274
2024-07-07T07:04:53.3146225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,141.23,3.306,262.9,270.4,3.9,277
2024-07-07T07:04:53.5645076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,145.09,3.306,262.9,270.4,3.8,285
2024-07-07T07:04:53.8145396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,148.15,3.228,263.5,270.3,3.8,288
2024-07-07T07:04:54.0644451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,153.84,3.228,263.5,270.3,4,293
2024-07-07T07:04:54.3144025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,153.84,3.228,263.5,270.3,4,293
2024-07-07T07:04:54.5956534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.06,3.228,263.5,270.3,4,289
2024-07-07T07:04:54.8143604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.44,3.191,263.2,270.3,4.1,286
2024-07-07T07:04:55.0642334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,147.7,3.191,263.2,270.3,3.9,285
2024-07-07T07:04:55.3142455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,151.48,3.191,263.2,270.3,4,289
2024-07-07T07:04:55.5955052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.71,3.191,263.2,270.2,4,288
2024-07-07T07:04:55.8141443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,142.99,3.254,262.1,270.2,3.7,283
2024-07-07T07:04:56.0578734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,138.24,3.254,262.1,270.2,3.3,283
2024-07-07T07:04:56.3140662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,136.19,3.254,262.1,270.2,3.3,279
2024-07-07T07:04:56.5952228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,132.81,3.355,261,270.3,3.2,278
2024-07-07T07:04:56.8139563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,137.89,3.355,261,270.3,3.5,281
2024-07-07T07:04:57.0638657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,137.89,3.355,261,270.3,3.5,281
2024-07-07T07:04:57.3138475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,136.7,3.355,261,270.3,3.4,281
2024-07-07T07:04:57.5951097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,135.17,3.401,260.5,270.4,3.3,282
2024-07-07T07:04:57.8137840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,134.22,3.401,260.5,270.4,3.3,280
2024-07-07T07:04:58.0636388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,137.67,3.401,260.5,270.4,3.5,282
2024-07-07T07:04:58.3136637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.14,3.401,260.5,270.4,3.5,281
2024-07-07T07:04:58.5636495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,135.48,3.372,260.4,270.4,3.3,282
2024-07-07T07:04:58.8135682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,139.1,3.372,260.4,270.5,3.5,284
2024-07-07T07:04:59.0634898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,139.1,3.372,260.4,270.5,3.5,284
2024-07-07T07:04:59.3134144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,136.98,3.372,260.4,270.5,3.3,285
2024-07-07T07:04:59.5633930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,135.79,3.372,260.4,270.5,3.4,280
2024-07-07T07:04:59.8133594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,135.69,3.303,260.6,270.5,3.4,278
2024-07-07T07:05:00.0633838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,133.3,3.303,260.6,270.5,3.2,278
2024-07-07T07:05:00.3133341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,136.51,3.303,260.6,270.5,3.3,282
2024-07-07T07:05:00.5822956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,140.79,3.272,260.5,270.5,3.4,287
2024-07-07T07:05:00.8131636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.52,3.272,260.5,270.5,3.8,291
2024-07-07T07:05:01.0630644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,139.91,3.272,260.5,270.5,3.3,288
2024-07-07T07:05:01.3131227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,135.37,3.272,260.5,270.5,3,288
2024-07-07T07:05:01.5942731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,135.34,3.313,260.2,270.5,3.2,283
2024-07-07T07:05:01.8129573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,131.47,3.313,260.2,270.5,2.9,284
2024-07-07T07:05:02.0628465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,124.57,3.313,260.2,270.5,2.5,282
2024-07-07T07:05:02.3128082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,119.99,3.313,260.2,270.5,2.2,284
2024-07-07T07:05:02.5627314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,119.73,3.384,260.1,270.5,2.3,279
2024-07-07T07:05:02.8126782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,118.13,3.384,260.1,270.5,2.2,279
2024-07-07T07:05:03.0627157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,116.31,3.384,260.1,270.5,2.1,278
2024-07-07T07:05:03.3126241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,114.84,3.384,260.1,270.5,2.1,271
2024-07-07T07:05:03.5782116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,116.02,3.395,260.9,270.6,2.2,268
2024-07-07T07:05:03.8125521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,116.02,3.395,260.9,270.6,2.2,268
2024-07-07T07:05:04.0624798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,121.14,3.395,260.9,270.6,2.3,283
2024-07-07T07:05:04.3124439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,124.13,3.395,260.9,270.6,2.5,282
2024-07-07T07:05:04.5780725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,129.58,3.312,262.4,270.7,2.6,288
2024-07-07T07:05:04.8123479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,131.88,3.312,262.4,270.7,2.7,290
2024-07-07T07:05:05.0623140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,138.03,3.312,262.4,270.7,3,293
2024-07-07T07:05:05.3122323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,141.76,3.312,262.4,270.7,3.2,294
2024-07-07T07:05:05.5798564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,148.26,3.228,263.3,270.6,3.4,297
2024-07-07T07:05:05.8162872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,159.2,3.228,263.3,270.6,3.9,302
2024-07-07T07:05:06.0662798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,157.62,3.228,263.3,270.6,4,298
2024-07-07T07:05:06.3161957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,162.49,3.228,263.3,270.6,4.4,298
2024-07-07T07:05:06.5818151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.28,3.224,263.5,270.4,4.3,298
2024-07-07T07:05:06.8004643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.28,3.224,263.5,270.4,4.3,298
2024-07-07T07:05:07.0504517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,160.47,3.224,263.5,270.4,4.3,297
2024-07-07T07:05:07.3159495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,157.77,3.224,263.5,270.4,4.2,295
2024-07-07T07:05:07.5815866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,156.35,3.329,262.8,270.3,4.3,294
2024-07-07T07:05:07.8159120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,152.64,3.329,262.8,270.3,4.1,292
2024-07-07T07:05:08.0658750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,149.47,3.329,262.8,270.3,4,289
2024-07-07T07:05:08.3157822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,144.15,3.329,262.8,270.3,3.7,286
2024-07-07T07:05:08.5501553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,140.33,3.456,261.8,270.3,3.6,285
2024-07-07T07:05:08.8156907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,136.55,3.456,261.8,270.3,3.5,280
2024-07-07T07:05:09.0656583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,135.89,3.456,261.8,270.3,3.4,281
2024-07-07T07:05:09.3155873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,134.21,3.456,261.8,270.3,3.3,280
2024-07-07T07:05:09.5655795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,129.24,3.456,261.8,270.3,3,277
2024-07-07T07:05:09.8155141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,126.01,3.494,261.1,270.3,2.9,274
2024-07-07T07:05:10.0654606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,129.68,3.494,261.1,270.3,2.9,284
2024-07-07T07:05:10.3154447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,130.71,3.494,261.1,270.3,2.9,287
2024-07-07T07:05:10.5497466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,133.94,3.417,261,270.3,3,289
2024-07-07T07:05:10.8152985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,137.14,3.417,261,270.4,3.1,293
2024-07-07T07:05:11.0652623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,138.36,3.417,261,270.4,3.2,292
2024-07-07T07:05:11.2996192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,138.32,3.417,261,270.4,3.1,296
2024-07-07T07:05:11.5495529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,142.37,3.321,261.5,270.4,3.2,297
2024-07-07T07:05:11.8150824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,145.77,3.321,261.5,270.4,3.4,297
2024-07-07T07:05:12.0650808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,146.27,3.321,261.5,270.4,3.5,295
2024-07-07T07:05:12.3150795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,144.71,3.321,261.5,270.4,3.4,295
2024-07-07T07:05:12.5897002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,146.79,3.311,262.2,270.5,3.5,295
2024-07-07T07:05:12.8083879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,145.68,3.311,262.2,270.5,3.5,293
2024-07-07T07:05:13.0582901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.67,3.311,262.2,270.5,3.4,292
2024-07-07T07:05:13.3130580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.01,3.311,262.2,270.5,3.5,290
2024-07-07T07:05:13.5662627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,142.18,3.381,262.7,270.5,3.5,288
2024-07-07T07:05:13.8161561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,139.61,3.381,262.7,270.5,3.6,281
2024-07-07T07:05:14.0504727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,139.43,3.381,262.7,270.5,3.8,277
2024-07-07T07:05:14.3004909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.8,3.381,262.7,270.5,3.4,274
2024-07-07T07:05:14.5817042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,133.09,3.434,262.5,270.6,3.3,276
2024-07-07T07:05:14.8160291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,128.18,3.434,262.5,270.6,3.1,270
2024-07-07T07:05:15.0659027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,131.96,3.434,262.5,270.6,3.2,276
2024-07-07T07:05:15.3002178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,130.8,3.434,262.5,270.6,3.1,276
2024-07-07T07:05:15.5519897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,133.6,3.416,261.8,270.6,3.1,283
2024-07-07T07:05:15.8018959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,132.23,3.416,261.8,270.6,3,283
2024-07-07T07:05:16.0519094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.92,3.416,261.8,270.6,2.9,286
2024-07-07T07:05:16.3018220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.92,3.416,261.8,270.6,2.9,286
2024-07-07T07:05:16.5517653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,129.86,3.367,261.5,270.6,2.7,288
2024-07-07T07:05:16.8017067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,132.48,3.367,261.5,270.6,2.8,291
2024-07-07T07:05:17.0516649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,129.86,3.367,261.5,270.6,2.7,288
2024-07-07T07:05:17.3016411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,129.86,3.367,261.5,270.6,2.7,288
2024-07-07T07:05:17.5515735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,128.28,3.367,261.5,270.6,2.7,283
2024-07-07T07:05:17.8014868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,131.09,3.33,261.8,270.6,2.9,281
2024-07-07T07:05:18.0514998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,129.89,3.33,261.8,270.6,2.9,278
2024-07-07T07:05:18.3014615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,128.94,3.33,261.8,270.6,2.8,279
2024-07-07T07:05:18.5826237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,130.31,3.327,262.2,270.5,2.8,282
2024-07-07T07:05:18.8039451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,134.36,3.327,262.2,270.5,3,285
2024-07-07T07:05:19.0513203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,134.89,3.327,262.2,270.5,3.1,283
2024-07-07T07:05:19.3012386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,138.09,3.327,262.2,270.5,3.2,287
2024-07-07T07:05:19.5849633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,139.89,3.335,262.4,270.4,3.2,291
2024-07-07T07:05:19.8036514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,144.92,3.335,262.4,270.4,3.4,295
2024-07-07T07:05:20.0535928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,143.34,3.335,262.4,270.4,3.3,295
2024-07-07T07:05:20.3035448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,143.34,3.335,262.4,270.4,3.3,295
2024-07-07T07:05:20.5848391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,142.74,3.357,262.1,270.2,3.3,295
2024-07-07T07:05:20.8059329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,142.74,3.357,262.1,270.2,3.3,295
2024-07-07T07:05:21.0558401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,141.76,3.357,262.1,270.2,3.4,290
2024-07-07T07:05:21.3058516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,141.76,3.357,262.1,270.2,3.4,290
2024-07-07T07:05:21.5713832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,139.6,3.411,261.5,270,3.4,288
2024-07-07T07:05:21.8056274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,135.46,3.411,261.5,270,3.2,285
2024-07-07T07:05:22.0556701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.3,3.411,261.5,270,3.2,278
2024-07-07T07:05:22.3056450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,131.95,3.411,261.5,270,3.1,280
2024-07-07T07:05:22.5711517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,125.14,3.411,261.5,270,2.6,280
2024-07-07T07:05:22.8055118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,122.67,3.411,261.5,270,2.4,282
2024-07-07T07:05:23.0555225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,121.34,3.498,261,270,2.4,282
2024-07-07T07:05:23.3053806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,115.85,3.498,261,270,2.1,278
2024-07-07T07:05:23.5708885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,116.81,3.498,261,270.3,2.2,275
2024-07-07T07:05:23.8052384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,118.06,3.536,261.2,270.3,2.3,275
2024-07-07T07:05:24.0551776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,119.2,3.536,261.2,270.3,2.4,274
2024-07-07T07:05:24.3053058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,120.61,3.536,261.2,270.3,2.6,270
2024-07-07T07:05:24.5709571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,121.94,3.536,261.2,270.5,2.6,274
2024-07-07T07:05:24.8051086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,127,3.471,262.4,270.5,2.7,281
2024-07-07T07:05:25.0631612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,126.35,3.471,262.4,270.5,2.7,279
2024-07-07T07:05:25.3132007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,134.07,3.471,262.4,270.5,3.1,285
2024-07-07T07:05:25.5788824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,138.68,3.367,263.7,270.5,3.1,291
2024-07-07T07:05:25.8130817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,140.2,3.367,263.7,270.5,3.3,288
2024-07-07T07:05:26.0630143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,141.03,3.367,263.7,270.5,3.4,287
2024-07-07T07:05:26.3129677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,144.09,3.367,263.7,270.5,3.6,288
2024-07-07T07:05:26.5629459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,147.71,3.367,263.7,270.5,3.8,290
2024-07-07T07:05:26.8128645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,149.47,3.367,263.7,270.4,3.9,291
2024-07-07T07:05:27.0628466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,151.74,3.336,264.4,270.4,4.1,290
2024-07-07T07:05:27.3127963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,147.12,3.336,264.4,270.4,3.8,288
2024-07-07T07:05:27.5782658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,144.2,3.336,264.4,270.4,3.7,285
2024-07-07T07:05:27.8126678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,139.78,3.407,264.3,270.4,3.8,277
2024-07-07T07:05:28.0624776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,139.93,3.407,264.3,270.4,3.7,279
2024-07-07T07:05:28.3125653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,136.23,3.407,264.3,270.4,3.6,274
2024-07-07T07:05:28.5781799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,132.28,3.407,264.3,270.4,3.4,270
2024-07-07T07:05:28.8147688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,128.96,3.407,264.3,270.4,3.2,267
2024-07-07T07:05:29.0491289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,125.18,3.503,263.1,270.4,3.1,264
2024-07-07T07:05:29.2990435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,123.65,3.503,263.1,270.4,2.9,265
2024-07-07T07:05:29.5489760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,122.63,3.503,263.1,270.4,2.8,265
2024-07-07T07:05:29.8024752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,120.84,3.503,263.1,270.4,2.6,266
2024-07-07T07:05:30.0524482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,119.34,3.519,261.8,270.4,2.5,268
2024-07-07T07:05:30.3023860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,120.09,3.519,261.8,270.4,2.4,275
2024-07-07T07:05:30.5523481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,120.09,3.519,261.8,270.4,2.4,275
2024-07-07T07:05:30.8022812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,120.97,3.44,260.9,270.3,2.4,278
2024-07-07T07:05:31.0522051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,121.97,3.44,260.9,270.3,2.4,282
2024-07-07T07:05:31.3021365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,125.36,3.44,260.9,270.3,2.6,283
2024-07-07T07:05:31.5677453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,133.19,3.44,260.9,270.3,3,288
2024-07-07T07:05:31.8019982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,140.1,3.344,261.2,270.3,3.3,290
2024-07-07T07:05:32.0520343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,139.13,3.344,261.2,270.3,3.3,288
2024-07-07T07:05:32.3019660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,139.13,3.344,261.2,270.3,3.3,288
2024-07-07T07:05:32.5519621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,141.79,3.325,262.2,270.3,3.4,289
2024-07-07T07:05:32.8018142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,142.6,3.325,262.2,270.3,3.5,288
2024-07-07T07:05:33.0518289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,142.19,3.325,262.2,270.3,3.6,285
2024-07-07T07:05:33.3018097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,139.94,3.325,262.2,270.3,3.6,281
2024-07-07T07:05:33.5673754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,141.4,3.402,262.7,270.3,3.8,281
2024-07-07T07:05:33.8016665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,139.22,3.402,262.7,270.3,3.7,279
2024-07-07T07:05:34.0516225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,133.39,3.402,262.7,270.3,3.3,276
2024-07-07T07:05:34.3015141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,133.46,3.402,262.7,270.3,3.5,272
2024-07-07T07:05:34.5515272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,132.95,3.402,262.7,270.3,3.5,271
2024-07-07T07:05:34.8015014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,131.98,3.402,262.7,270.3,3.4,271
2024-07-07T07:05:35.0515362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,126.11,3.511,262.5,270.3,3.2,265
2024-07-07T07:05:35.3014195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,125.16,3.511,262.5,270.3,3.1,265
2024-07-07T07:05:35.5669606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,126.85,3.511,262.5,270.2,3.1,269
2024-07-07T07:05:35.8012667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,123.54,3.541,262.2,270.2,2.8,270
2024-07-07T07:05:36.0512453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,123.75,3.541,262.2,270.2,2.7,274
2024-07-07T07:05:36.3011867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,123.75,3.541,262.2,270.2,2.7,274
2024-07-07T07:05:36.5510882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,124.58,3.541,262.2,270.2,2.6,281
2024-07-07T07:05:36.8010572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,128.03,3.541,262.2,270.2,2.7,288
2024-07-07T07:05:37.0510566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,131.38,3.478,262.3,270.2,2.8,291
2024-07-07T07:05:37.3009820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,132.69,3.478,262.3,270.2,2.9,290
2024-07-07T07:05:37.5666871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,135.01,3.478,262.3,270.2,3.1,288
2024-07-07T07:05:37.8009145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,140.24,3.393,262.9,270.2,3.3,290
2024-07-07T07:05:38.0508654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,141.66,3.393,262.9,270.2,3.3,293
2024-07-07T07:05:38.3007698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,143.65,3.393,262.9,270.2,3.4,294
2024-07-07T07:05:38.5664119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.65,3.393,262.9,270.2,3.8,288
2024-07-07T07:05:38.8006500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,146.84,3.373,263.7,270.2,3.8,289
2024-07-07T07:05:39.0506324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,157.37,3.373,263.7,270.2,4.3,296
2024-07-07T07:05:39.3005908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,155.89,3.373,263.7,270.2,4.3,294
2024-07-07T07:05:39.5661631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,151.69,3.427,264,270.2,4.3,289
2024-07-07T07:05:39.8004615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,149.64,3.427,264,270.2,4.3,286
2024-07-07T07:05:40.0504600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,145.84,3.427,264,270.2,4.4,279
2024-07-07T07:05:40.3004019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,142.36,3.427,264,270.2,4,279
2024-07-07T07:05:40.5659283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,143.3,3.507,263.3,270.1,4.1,281
2024-07-07T07:05:40.8003265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,141.16,3.507,263.3,270.1,4,279
2024-07-07T07:05:41.0502698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,136.16,3.507,263.3,270.1,3.6,277
2024-07-07T07:05:41.3002210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,135.98,3.507,263.3,270.1,3.4,281
2024-07-07T07:05:41.5500963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,128.62,3.532,262.3,270.1,3.1,274
2024-07-07T07:05:41.8000883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,126.31,3.532,262.3,270.1,2.9,274
2024-07-07T07:05:42.0500717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,128.62,3.532,262.3,270.1,3.1,274
2024-07-07T07:05:42.2999862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,130.16,3.532,262.3,270.1,3.2,275
2024-07-07T07:05:42.5654627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,131.96,3.493,261.5,270.3,3.2,279
2024-07-07T07:05:42.7999105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,132.25,3.493,261.5,270.3,3.3,277
2024-07-07T07:05:43.0498481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,133.17,3.493,261.5,270.3,3.3,279
2024-07-07T07:05:43.3093597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,131.53,3.493,261.5,270.3,3.2,278
2024-07-07T07:05:43.5653666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,129.31,3.443,261.6,270.4,3,277
2024-07-07T07:05:43.7996654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,133.83,3.443,261.6,270.4,3.3,279
2024-07-07T07:05:44.0497409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.16,3.443,261.6,270.4,3.2,287
2024-07-07T07:05:44.2996332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,136.17,3.443,261.6,270.4,3.3,284
2024-07-07T07:05:44.5495370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,135.71,3.443,261.6,270.4,3.3,283
2024-07-07T07:05:44.7995067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,139.93,3.431,262.4,270.3,3.4,288
2024-07-07T07:05:45.0494361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,142.01,3.431,262.4,270.3,3.6,287
2024-07-07T07:05:45.2993814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,140.74,3.431,262.4,270.3,3.5,287
2024-07-07T07:05:45.5649753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,137.84,3.447,263.3,270.1,3.6,279
2024-07-07T07:05:45.7993319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,142.19,3.447,263.3,270.1,3.7,285
2024-07-07T07:05:46.0492481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,142.19,3.447,263.3,270.1,3.7,285
2024-07-07T07:05:46.2991868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,139.44,3.447,263.3,270.1,3.6,282
2024-07-07T07:05:46.5647726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,139.34,3.467,263.7,270,3.6,282
2024-07-07T07:05:46.7991006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,137.21,3.467,263.7,270,3.5,280
2024-07-07T07:05:47.0490710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,139.34,3.467,263.7,270,3.6,282
2024-07-07T07:05:47.2990057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,137.72,3.467,263.7,270,3.5,281
2024-07-07T07:05:47.5646054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,137.61,3.467,263.7,270.1,3.4,283
2024-07-07T07:05:47.7988857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,135.98,3.473,263.5,270.1,3.4,280
2024-07-07T07:05:48.0487572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,137.44,3.473,263.5,270.1,3.4,283
2024-07-07T07:05:48.2988113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,138.11,3.473,263.5,270.1,3.5,282
2024-07-07T07:05:48.5644435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,136.13,3.471,263.1,270.3,3.3,283
2024-07-07T07:05:48.7986776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,133.34,3.471,263.1,270.3,3.3,277
2024-07-07T07:05:49.0486357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,134.74,3.471,263.1,270.3,3.3,280
2024-07-07T07:05:49.2984536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,134.27,3.471,263.1,270.3,3.3,279
2024-07-07T07:05:49.5641348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,134.2,3.473,263,270.3,3.3,279
2024-07-07T07:05:49.7985280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,134.2,3.473,263,270.3,3.3,279
2024-07-07T07:05:50.0484434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,134.2,3.473,263,270.3,3.3,279
2024-07-07T07:05:50.2984556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,132.14,3.473,263,270.3,3.2,277
2024-07-07T07:05:50.5640592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,133.3,3.473,263,270.1,3.4,275
2024-07-07T07:05:50.7983314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,131.75,3.475,263,270.1,3.3,274
2024-07-07T07:05:51.0482824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,131.33,3.475,263,270.1,3.4,271
2024-07-07T07:05:51.2981841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,131.78,3.475,263,270.1,3.5,270
2024-07-07T07:05:51.5639055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,132.03,3.48,262.9,270,3.6,269
2024-07-07T07:05:51.7980878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.61,3.48,262.9,270,3.4,276
2024-07-07T07:05:52.0481412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,130.67,3.48,262.9,270,3.3,272
2024-07-07T07:05:52.2980933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,132.53,3.48,262.9,270,3.3,276
2024-07-07T07:05:52.5666396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,137.18,3.48,262.9,270,3.5,281
2024-07-07T07:05:52.8009599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,135.58,3.478,262.5,270,3.3,283
2024-07-07T07:05:53.0509286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133,3.478,262.5,270,3.2,280
2024-07-07T07:05:53.3072584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,133.47,3.478,262.5,270,3.5,274
2024-07-07T07:05:53.5627884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.32,3.469,261.9,270,3.2,279
2024-07-07T07:05:53.7970926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,131.88,3.469,261.9,270,3.2,278
2024-07-07T07:05:54.0471290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,134.96,3.469,261.9,270,3.2,285
2024-07-07T07:05:54.3127120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,134.96,3.469,261.9,270,3.2,285
2024-07-07T07:05:54.5626447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,130.75,3.469,261.9,270,2.9,285
2024-07-07T07:05:54.7969042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,129.54,3.469,261.7,270,2.9,282
2024-07-07T07:05:55.0623824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,126.08,3.469,261.7,270,2.6,285
2024-07-07T07:05:55.3124430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,123.73,3.469,261.7,270,2.5,282
2024-07-07T07:05:55.5664351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,124.24,3.498,262.1,270.1,2.5,284
2024-07-07T07:05:55.8123005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,119.53,3.498,262.1,270.1,2.3,277
2024-07-07T07:05:56.0622682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,120.58,3.498,262.1,270.1,2.5,271
2024-07-07T07:05:56.2966038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,124.94,3.498,262.1,270.1,2.6,281
2024-07-07T07:05:56.5622228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,124.27,3.544,262.8,270.1,2.5,284
2024-07-07T07:05:56.7965496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,122.5,3.544,262.8,270.1,2.4,283
2024-07-07T07:05:57.0620064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,116.81,3.544,262.8,270.1,2.2,271
2024-07-07T07:05:57.3120364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,115.69,3.544,262.8,270.1,2.1,272
2024-07-07T07:05:57.5619608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,121.61,3.569,263.2,270.1,2.5,274
2024-07-07T07:05:57.7962769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,120.58,3.569,263.2,270.1,2.4,275
2024-07-07T07:05:58.0462441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,118.98,3.569,263.2,270.1,2.3,274
2024-07-07T07:05:58.2961926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,117.84,3.569,263.2,270.1,2.2,275
2024-07-07T07:05:58.5490840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,119.6,3.569,263.2,269.9,2.2,284
2024-07-07T07:05:58.7990213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,118.13,3.539,263.4,269.9,2.1,282
2024-07-07T07:05:59.0516173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,117.21,3.539,263.4,269.9,2.1,277
2024-07-07T07:05:59.3016278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,113.2,3.539,263.4,269.9,1.8,281
2024-07-07T07:05:59.5516256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,118.14,3.469,263.7,269.9,2,287
2024-07-07T07:05:59.8014694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,118.81,3.469,263.7,269.9,2,295
2024-07-07T07:06:00.0544012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,120.73,3.469,263.7,269.9,2.1,295
2024-07-07T07:06:00.3043931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,122.88,3.469,263.7,269.9,2.2,298
2024-07-07T07:06:00.5543460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,125.61,3.433,264,270,2.3,298
2024-07-07T07:06:00.8042520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,130.25,3.433,264,270,2.5,303
2024-07-07T07:06:01.0542073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,134.23,3.433,264,270,2.7,302
2024-07-07T07:06:01.3042328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,131.65,3.433,264,270,2.6,299
2024-07-07T07:06:01.5541383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135.48,3.473,264.4,270.2,2.9,294
2024-07-07T07:06:01.8040920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,130.72,3.473,264.4,270.2,2.7,289
2024-07-07T07:06:02.0562151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,127.45,3.473,264.4,270.2,2.6,283
2024-07-07T07:06:02.3061272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,126.54,3.473,264.4,270.2,2.7,276
2024-07-07T07:06:02.5561396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,125.95,3.563,264.6,270.2,2.9,270
2024-07-07T07:06:02.8060714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,120.93,3.563,264.6,270.2,2.6,265
2024-07-07T07:06:03.0560706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,125.95,3.563,264.6,270.2,2.9,270
2024-07-07T07:06:03.3060149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,129.89,3.563,264.6,270.2,3.2,272
2024-07-07T07:06:03.5559527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,129.3,3.6,264.2,269.9,3.3,270
2024-07-07T07:06:03.8058967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,127.03,3.6,264.2,269.9,3.3,265
2024-07-07T07:06:04.0557872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,129.3,3.6,264.2,269.9,3.3,270
2024-07-07T07:06:04.3057478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.55,3.6,264.2,269.9,3.6,273
2024-07-07T07:06:04.5558516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,138.64,3.535,262.9,269.8,3.7,281
2024-07-07T07:06:04.8056993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,126.26,3.535,262.9,269.8,3.1,268
2024-07-07T07:06:05.0556626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,133.31,3.535,262.9,269.8,3.1,285
2024-07-07T07:06:05.3056366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,135.48,3.535,262.9,269.8,3.2,287
2024-07-07T07:06:05.5555584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,134.83,3.438,261.4,269.8,3.1,288
2024-07-07T07:06:05.8124545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,130.55,3.438,261.4,269.8,2.8,289
2024-07-07T07:06:06.0553040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,131.63,3.438,261.4,269.8,2.7,300
2024-07-07T07:06:06.3054181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,132.35,3.438,261.4,269.8,2.7,304
2024-07-07T07:06:06.5552738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,129.5,3.424,260.4,270,2.6,304
2024-07-07T07:06:06.8052981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,124.9,3.424,260.4,270,2.4,304
2024-07-07T07:06:07.0552893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,122.44,3.424,260.4,270,2.3,307
2024-07-07T07:06:07.3051508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,117.99,3.424,260.4,270,2.1,304
2024-07-07T07:06:07.5551188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,115.21,3.528,260.7,270.1,2,297
2024-07-07T07:06:07.8051330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,113.23,3.528,260.7,270.1,1.9,290
2024-07-07T07:06:08.0550831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,112.56,3.528,260.7,270.1,1.9,281
2024-07-07T07:06:08.3049929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,108.52,3.528,260.7,270.1,1.7,274
2024-07-07T07:06:08.5549663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,111.21,3.621,261.9,270.1,1.9,270
2024-07-07T07:06:08.8048472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,111.38,3.621,261.9,270.1,1.9,271
2024-07-07T07:06:09.0547658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,112.59,3.621,261.9,270.1,2,270
2024-07-07T07:06:09.3048121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,113.15,3.621,261.9,270.1,2,273
2024-07-07T07:06:09.5547866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,116.02,3.59,262.9,270.1,2.1,275
2024-07-07T07:06:09.8046887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,119.29,3.59,262.9,270.1,2.3,277
2024-07-07T07:06:10.0546397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,116.59,3.59,262.9,270.1,2.1,278
2024-07-07T07:06:10.3046492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,119.34,3.59,262.9,270.1,2.2,285
2024-07-07T07:06:10.5546145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,116.74,3.59,262.9,269.9,2,295
2024-07-07T07:06:10.8044939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,116.26,3.472,263.1,269.9,1.9,298
2024-07-07T07:06:11.0544709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,117.98,3.472,263.1,269.9,2,305
2024-07-07T07:06:11.3043615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,122.37,3.472,263.1,269.9,2.2,305
2024-07-07T07:06:11.5543178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,122.34,3.416,262.9,269.8,2.2,312
2024-07-07T07:06:11.8043043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,117.84,3.416,262.9,269.8,2,310
2024-07-07T07:06:12.0542470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,113.02,3.416,262.9,269.8,1.8,311
2024-07-07T07:06:12.3042286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,108.84,3.416,262.9,269.8,1.6,310
2024-07-07T07:06:12.5541186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,107.06,3.471,262.9,269.8,1.5,306
2024-07-07T07:06:12.8041049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,104.52,3.471,262.9,269.8,1.3,295
2024-07-07T07:06:13.0540694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,102.65,3.471,262.9,269.8,1.2,295
2024-07-07T07:06:13.3040642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,104.87,3.471,262.9,269.8,1.3,288
2024-07-07T07:06:13.5540264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,104.82,3.549,263.5,269.9,1.3,278
2024-07-07T07:06:13.8039188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,104.96,3.549,263.5,269.9,1.3,282
2024-07-07T07:06:14.0538700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,104.96,3.549,263.5,269.9,1.3,282
2024-07-07T07:06:14.3038219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,106.46,3.549,263.5,269.9,1.4,278
2024-07-07T07:06:14.5537704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,108.77,3.549,263.5,270,1.6,270
2024-07-07T07:06:14.8037374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,111.59,3.559,264.5,270,1.7,274
2024-07-07T07:06:15.0423592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,113.51,3.559,264.5,270,1.8,277
2024-07-07T07:06:15.3036001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,117.01,3.559,264.5,270,2,280
2024-07-07T07:06:15.5535633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,122.02,3.516,265,270,2.3,279
2024-07-07T07:06:15.8035340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,126.76,3.516,265,270,2.6,281
2024-07-07T07:06:16.0534217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,127.35,3.516,265,270,2.6,283
2024-07-07T07:06:16.3034720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.78,3.516,265,270,3,283
2024-07-07T07:06:16.5533753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,130.94,3.47,264.6,269.9,2.9,281
2024-07-07T07:06:16.8032936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,137.73,3.47,264.6,269.9,3.2,288
2024-07-07T07:06:17.0532611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,142.29,3.47,264.6,269.9,3.4,292
2024-07-07T07:06:17.3032414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,147.95,3.47,264.6,269.9,3.7,295
2024-07-07T07:06:17.5532564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,150.69,3.454,263.2,269.8,3.8,298
2024-07-07T07:06:17.8030737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,152.09,3.454,263.2,269.8,3.9,298
2024-07-07T07:06:18.0530257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,162.78,3.454,263.2,269.8,4.5,302
2024-07-07T07:06:18.3030144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,144.36,3.454,263.2,269.8,4.4,278
2024-07-07T07:06:18.5561483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,146.89,3.454,263.2,269.7,3.7,294
2024-07-07T07:06:18.8029232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.92,3.481,261.5,269.7,3.5,300
2024-07-07T07:06:19.0528606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,130.24,3.481,261.5,269.7,2.9,285
2024-07-07T07:06:19.3028104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,120.04,3.481,261.5,269.7,2.4,275
2024-07-07T07:06:19.5527164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,134.88,3.546,260.5,269.8,3,299
2024-07-07T07:06:19.8027043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,134.88,3.546,260.5,269.8,3,299
2024-07-07T07:06:20.0526648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,128.86,3.546,260.5,269.8,2.7,298
2024-07-07T07:06:20.3025959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,126.89,3.546,260.5,269.8,2.6,298
2024-07-07T07:06:20.5526089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,123.95,3.606,260.6,269.9,2.5,296
2024-07-07T07:06:20.8025357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,117.87,3.606,260.6,269.9,2.2,291
2024-07-07T07:06:21.0524863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,115.83,3.606,260.6,269.9,2.1,288
2024-07-07T07:06:21.3024705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,112.36,3.606,260.6,269.9,1.9,290
2024-07-07T07:06:21.5523727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,115.22,3.592,261.4,269.9,2,294
2024-07-07T07:06:21.8022956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,115.22,3.592,261.4,269.9,2,294
2024-07-07T07:06:22.0522620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,119.1,3.592,261.4,269.9,2.2,296
2024-07-07T07:06:22.3021939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,121.19,3.592,261.4,269.9,2.3,303
2024-07-07T07:06:22.5521383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,125.34,3.592,261.4,269.9,2.5,301
2024-07-07T07:06:22.8021089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,131.43,3.592,261.4,269.9,2.8,301
2024-07-07T07:06:23.0520557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,136.66,3.498,262.4,269.9,2.9,305
2024-07-07T07:06:23.3020263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,139.78,3.498,262.4,269.9,3,309
2024-07-07T07:06:23.5519594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,140.21,3.498,262.4,269.9,3,311
2024-07-07T07:06:23.8019012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,137.74,3.426,263.5,269.9,2.8,311
2024-07-07T07:06:24.0519801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,143.92,3.426,263.5,269.9,3.1,308
2024-07-07T07:06:24.3018414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,146.83,3.426,263.5,269.9,3.2,310
2024-07-07T07:06:24.5517816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,151.2,3.426,263.5,270,3.4,310
2024-07-07T07:06:24.8017089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,146.1,3.455,264,270,3.4,300
2024-07-07T07:06:25.0516472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,142.18,3.455,264,270,3.3,295
2024-07-07T07:06:25.3016210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,142.18,3.455,264,270,3.3,295
2024-07-07T07:06:25.5516096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,142.06,3.543,264.1,270.1,3.4,294
2024-07-07T07:06:25.8015369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,140.68,3.543,264.1,270.1,3.4,291
2024-07-07T07:06:26.0515077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,141.01,3.543,264.1,270.1,3.3,295
2024-07-07T07:06:26.3014032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,138.44,3.543,264.1,270.1,3,302
2024-07-07T07:06:26.5513624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,147.09,3.577,263.7,269.9,3.7,297
2024-07-07T07:06:26.8013314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,148.69,3.577,263.7,269.9,3.6,303
2024-07-07T07:06:27.0512584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,156.32,3.577,263.7,269.9,4,305
2024-07-07T07:06:27.3012159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,154.36,3.577,263.7,269.9,4,302
2024-07-07T07:06:27.5511065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,152.53,3.521,263.1,269.7,3.8,303
2024-07-07T07:06:27.8011157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,160.49,3.521,263.1,269.7,4,310
2024-07-07T07:06:28.0510608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,168.77,3.521,263.1,269.7,4.4,312
2024-07-07T07:06:28.3010466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,164.42,3.521,263.1,269.7,4.4,307
2024-07-07T07:06:28.5509955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,166.12,3.464,262.5,269.6,4.4,308
2024-07-07T07:06:28.8009300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,165.74,3.464,262.5,269.6,4.5,306
2024-07-07T07:06:29.0508248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,165.74,3.464,262.5,269.6,4.5,306
2024-07-07T07:06:29.3008641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,171.14,3.464,262.5,269.6,4.7,309
2024-07-07T07:06:29.5508226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,169.59,3.481,262.1,269.7,4.6,309
2024-07-07T07:06:29.8007495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,171.53,3.481,262.1,269.7,4.6,311
2024-07-07T07:06:30.0506448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,169.49,3.481,262.1,269.7,4.4,312
2024-07-07T07:06:30.3047787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,163.28,3.481,262.1,269.7,4.4,305
2024-07-07T07:06:30.5417820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,161.3,3.481,262.1,269.8,4.2,306
2024-07-07T07:06:30.7978107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,159.74,3.481,262.1,269.8,4.2,304
2024-07-07T07:06:31.0477649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,156.92,3.556,261.9,269.8,4.2,302
2024-07-07T07:06:31.3014569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,154.12,3.556,261.9,269.8,4.1,300
2024-07-07T07:06:31.5513517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,152.83,3.556,261.9,270,4,300
2024-07-07T07:06:31.8012725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,150.79,3.607,262,270,4,298
2024-07-07T07:06:32.0512810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,150.79,3.607,262,270,4,298
2024-07-07T07:06:32.2930928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,150.79,3.607,262,270,4,298
2024-07-07T07:06:32.5430863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,152.68,3.607,262,270,4,301
2024-07-07T07:06:32.7929906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,152.24,3.589,262.4,270,3.9,302
2024-07-07T07:06:33.0429297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,150.67,3.589,262.4,270,3.8,302
2024-07-07T07:06:33.2929376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,153.48,3.589,262.4,270,3.9,304
2024-07-07T07:06:33.5429000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,154.61,3.589,262.4,269.8,3.9,306
2024-07-07T07:06:33.7926847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,158.12,3.529,262.6,269.8,4,307
2024-07-07T07:06:34.0428025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,161.25,3.529,262.6,269.8,4.1,309
2024-07-07T07:06:34.2926634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,163.64,3.529,262.6,269.8,4.3,308
2024-07-07T07:06:34.5426616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,166.1,3.481,262.9,269.6,4.3,310
2024-07-07T07:06:34.7925540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,165.25,3.481,262.9,269.6,4.3,309
2024-07-07T07:06:35.0424779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,162.89,3.481,262.9,269.6,4.2,308
2024-07-07T07:06:35.2925582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,159.81,3.481,262.9,269.6,4.1,306
2024-07-07T07:06:35.5424254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,159.5,3.504,263.3,269.6,4.1,306
2024-07-07T07:06:35.7950530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,155.04,3.504,263.3,269.6,3.9,304
2024-07-07T07:06:36.0423372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,155.69,3.504,263.3,269.6,3.9,305
2024-07-07T07:06:36.2923079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,150.66,3.504,263.3,269.6,3.7,302
2024-07-07T07:06:36.5423055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,148.04,3.585,263.7,269.9,3.7,299
2024-07-07T07:06:36.7922359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,142.5,3.585,263.7,269.9,3.4,297
2024-07-07T07:06:37.0422141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,141.17,3.585,263.7,269.9,3.5,291
2024-07-07T07:06:37.3077367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,142.13,3.585,263.7,269.9,3.5,293
2024-07-07T07:06:37.5420497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,142.9,3.616,264,270.1,3.5,295
2024-07-07T07:06:37.7919852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,143.83,3.616,264,270.1,3.6,294
2024-07-07T07:06:38.0419513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,144.15,3.616,264,270.1,3.7,292
2024-07-07T07:06:38.2918851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,147.62,3.616,264,270.1,3.8,296
2024-07-07T07:06:38.5418920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,151.13,3.547,263.7,270.1,4,296
2024-07-07T07:06:38.7918589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,153.68,3.547,263.7,270.1,4,300
2024-07-07T07:06:39.0417786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,158.51,3.547,263.7,270.1,4.2,303
2024-07-07T07:06:39.2916230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,162.87,3.547,263.7,270.1,4.6,302
2024-07-07T07:06:39.5416376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,169.97,3.447,262.8,269.8,4.8,306
2024-07-07T07:06:39.7915699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,175.27,3.447,262.8,269.8,5,309
2024-07-07T07:06:40.0415554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,178.48,3.447,262.8,269.8,5,312
2024-07-07T07:06:40.2940461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,178.54,3.447,262.8,269.8,5.1,311
2024-07-07T07:06:40.5440110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,174.84,3.447,262.8,269.7,4.8,311
2024-07-07T07:06:40.7939434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,170.1,3.449,261.3,269.7,4.4,312
2024-07-07T07:06:41.0438703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,163.29,3.449,261.3,269.7,4.1,310
2024-07-07T07:06:41.2938432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,159.22,3.449,261.3,269.7,4,307
2024-07-07T07:06:41.5438423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,149.88,3.573,260.3,269.7,3.7,305
2024-07-07T07:06:41.7937068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,143.28,3.573,260.3,269.7,3.4,303
2024-07-07T07:06:42.0436861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,139.05,3.573,260.3,269.7,3.2,302
2024-07-07T07:06:42.2936216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,139.38,3.573,260.3,269.7,3.2,303
2024-07-07T07:06:42.5436512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,131.02,3.679,260.4,269.7,2.9,300
2024-07-07T07:06:42.7934865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,132.94,3.679,260.4,269.7,3,300
2024-07-07T07:06:43.0435294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,133.39,3.679,260.4,269.7,3,302
2024-07-07T07:06:43.2935333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,138.86,3.679,260.4,269.7,3.3,301
2024-07-07T07:06:43.5434685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,137.4,3.64,261.5,269.9,3.1,304
2024-07-07T07:06:43.7933518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,139.09,3.64,261.5,269.9,3.2,303
2024-07-07T07:06:44.0432922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,140.28,3.64,261.5,269.9,3.3,301
2024-07-07T07:06:44.2932324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,147.95,3.64,261.5,269.9,3.6,306
2024-07-07T07:06:44.5432349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,155.21,3.506,262.8,269.8,3.7,310
2024-07-07T07:06:44.7931223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,162.28,3.506,262.8,269.8,4,312
2024-07-07T07:06:45.0431416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,167.52,3.506,262.8,269.8,4.3,312
2024-07-07T07:06:45.3010339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,166.7,3.506,262.8,269.8,4.2,313
2024-07-07T07:06:45.5509608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,164.28,3.423,263.8,269.7,4.1,310
2024-07-07T07:06:45.7929893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,169.19,3.423,263.8,269.7,4.3,312
2024-07-07T07:06:46.0429542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,168.29,3.423,263.8,269.7,4.3,311
2024-07-07T07:06:46.2928682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,161.85,3.423,263.8,269.7,4,309
2024-07-07T07:06:46.5486448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,158.63,3.475,264.1,269.8,3.9,308
2024-07-07T07:06:46.7986978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,155.01,3.475,264.1,269.8,3.8,305
2024-07-07T07:06:47.0485642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,150.01,3.475,264.1,269.8,3.6,302
2024-07-07T07:06:47.3019760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,146.84,3.475,264.1,269.8,3.5,299
2024-07-07T07:06:47.5520057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,142.31,3.594,263.6,269.9,3.4,297
2024-07-07T07:06:47.8018822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,140.09,3.594,263.6,269.9,3.4,292
2024-07-07T07:06:48.0517776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,135.21,3.594,263.6,269.9,3.2,287
2024-07-07T07:06:48.3017718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,136.93,3.594,263.6,269.9,3.4,285
2024-07-07T07:06:48.5517789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,140.56,3.649,263,269.9,3.7,287
2024-07-07T07:06:48.8016705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,138.38,3.649,263,269.9,3.6,285
2024-07-07T07:06:49.0517191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,141.07,3.649,263,269.9,3.7,288
2024-07-07T07:06:49.3016335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,143.34,3.649,263,269.9,3.8,290
2024-07-07T07:06:49.5514550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,139.33,3.58,262.8,269.9,3.5,288
2024-07-07T07:06:49.8016282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,139.33,3.58,262.8,269.9,3.5,288
2024-07-07T07:06:50.0512796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,147.17,3.58,262.8,269.9,3.7,298
2024-07-07T07:06:50.3014091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,144.64,3.58,262.8,269.9,3.6,296
2024-07-07T07:06:50.5513515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,148.05,3.466,262.7,270.1,3.6,299
2024-07-07T07:06:50.8011926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,148.05,3.466,262.7,270.1,3.6,299
2024-07-07T07:06:51.0512345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,148.51,3.466,262.7,270.1,3.5,303
2024-07-07T07:06:51.3012288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,148.51,3.466,262.7,270.1,3.5,303
2024-07-07T07:06:51.5511026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,150.24,3.436,262.6,270.2,3.6,302
2024-07-07T07:06:51.8011004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,151.9,3.436,262.6,270.2,3.7,302
2024-07-07T07:06:52.0510892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,153.11,3.436,262.6,270.2,3.7,304
2024-07-07T07:06:52.3009684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,149.67,3.436,262.6,270.2,3.6,301
2024-07-07T07:06:52.5509626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,145.18,3.514,262.7,270.1,3.5,298
2024-07-07T07:06:52.8008345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,142.18,3.514,262.7,270.1,3.4,295
2024-07-07T07:06:53.0508682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,137.56,3.514,262.7,270.1,3.3,288
2024-07-07T07:06:53.3007928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,133.56,3.514,262.7,270.1,3.1,285
2024-07-07T07:06:53.5507195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,131.63,3.596,262.8,270.1,3,286
2024-07-07T07:06:53.8007341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,130.53,3.596,262.8,270.1,2.9,287
2024-07-07T07:06:54.0507037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,128.74,3.596,262.8,270.1,2.8,286
2024-07-07T07:06:54.3005916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,124.95,3.596,262.8,270.1,2.6,283
2024-07-07T07:06:54.5379800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,123.3,3.611,262.5,270,2.5,284
2024-07-07T07:06:54.7879726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,122.17,3.611,262.5,270,2.4,286
2024-07-07T07:06:55.0378467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,121.56,3.611,262.5,270,2.4,283
2024-07-07T07:06:55.2878465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,122.17,3.611,262.5,270,2.4,286
2024-07-07T07:06:55.5376982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,123.53,3.535,262.2,270.1,2.4,290
2024-07-07T07:06:55.8033612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,125.99,3.535,262.2,270.1,2.5,294
2024-07-07T07:06:56.0532746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,129.82,3.535,262.2,270.1,2.7,295
2024-07-07T07:06:56.2876172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,137.21,3.535,262.2,270.1,3,302
2024-07-07T07:06:56.5403885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,141.62,3.45,262.6,270.2,3.1,304
2024-07-07T07:06:56.7929273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,145.57,3.45,262.6,270.2,3.3,304
2024-07-07T07:06:57.0429217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,149.32,3.45,262.6,270.2,3.5,304
2024-07-07T07:06:57.2928727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,148.8,3.45,262.6,270.2,3.5,303
2024-07-07T07:06:57.5428505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,150.63,3.439,263.5,270.3,3.6,302
2024-07-07T07:06:57.7927508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,153.21,3.439,263.5,270.3,3.8,301
2024-07-07T07:06:58.0427146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,149.32,3.439,263.5,270.3,3.7,297
2024-07-07T07:06:58.2945622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,151.35,3.439,263.5,270.3,3.8,298
2024-07-07T07:06:58.5445124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,152.54,3.51,264,270.3,4,297
2024-07-07T07:06:58.7944911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,155.07,3.51,264,270.3,4.2,297
2024-07-07T07:06:59.0444305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,151.9,3.51,264,270.3,4,296
2024-07-07T07:06:59.2943436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,151.27,3.51,264,270.3,4,295
2024-07-07T07:06:59.5443674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,142.95,3.589,263.5,270.1,3.6,292
2024-07-07T07:06:59.7942895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,143.21,3.589,263.5,270.1,3.7,290
2024-07-07T07:07:00.0442370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,145.07,3.589,263.5,270.1,3.9,289
2024-07-07T07:07:00.2942009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,140.19,3.589,263.5,270.1,3.4,292
2024-07-07T07:07:00.5441766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,136.03,3.613,262.3,270,3.3,288
2024-07-07T07:07:00.7941140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,140.49,3.613,262.3,270,3.3,299
2024-07-07T07:07:01.0440032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,141.26,3.613,262.3,270,3.3,301
2024-07-07T07:07:01.2939895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,139.98,3.613,262.3,270,3.1,310
2024-07-07T07:07:01.5471520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,135.07,3.59,261.3,270,2.9,312
2024-07-07T07:07:01.7939081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,129.91,3.59,261.3,270,2.7,314
2024-07-07T07:07:02.0514871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,122.56,3.59,261.3,270,2.4,312
2024-07-07T07:07:02.3014053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,119.4,3.59,261.3,270,2.3,315
2024-07-07T07:07:02.5513907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,118.01,3.59,261.3,270.1,2.3,319
2024-07-07T07:07:02.8043304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,123.04,3.59,261.3,270.1,2.5,320
2024-07-07T07:07:03.0512629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,122.32,3.559,261.2,270.1,2.4,315
2024-07-07T07:07:03.3011569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,125.14,3.559,261.2,270.1,2.5,314
2024-07-07T07:07:03.5512058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,121.5,3.544,262.2,270.1,2.3,314
2024-07-07T07:07:03.8010902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,108.29,3.544,262.2,270.1,2,327
2024-07-07T07:07:04.0510705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,107.62,3.544,262.2,270.1,2,328
2024-07-07T07:07:04.3009872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,114.5,3.544,262.2,270.1,2.1,320
2024-07-07T07:07:04.5509342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,117.61,3.546,263.7,270.2,2.1,317
2024-07-07T07:07:04.8009609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,116.55,3.546,263.7,270.2,2.1,320
2024-07-07T07:07:05.0508604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,112.31,3.546,263.7,270.2,2,324
2024-07-07T07:07:05.3007143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,125.56,3.546,263.7,270.2,2.4,315
2024-07-07T07:07:05.5506961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,126.77,3.559,264.8,270.2,2.4,314
2024-07-07T07:07:05.8007479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,129.4,3.559,264.8,270.2,2.5,311
2024-07-07T07:07:06.0506388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,129.41,3.559,264.8,270.2,2.5,308
2024-07-07T07:07:06.3006296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,133.92,3.559,264.8,270.2,2.7,309
2024-07-07T07:07:06.5505689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,133.92,3.559,264.8,270.2,2.7,309
2024-07-07T07:07:06.7867650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,133.46,3.559,264.8,270.2,2.7,305
2024-07-07T07:07:07.0504505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,137.08,3.559,264.8,270.2,2.9,303
2024-07-07T07:07:07.3005018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,134.97,3.577,265.2,270.2,2.8,302
2024-07-07T07:07:07.5503546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,130.97,3.577,265.2,270.3,2.6,301
2024-07-07T07:07:07.8003089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,136.6,3.586,265,270.3,2.9,302
2024-07-07T07:07:08.0502864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135,3.586,265,270.3,2.9,296
2024-07-07T07:07:08.3001525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,139.49,3.586,265,270.3,3.2,295
2024-07-07T07:07:08.5505831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,138.91,3.586,265,270.1,3.1,298
2024-07-07T07:07:08.8000867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,138.91,3.586,265,270.1,3.1,298
2024-07-07T07:07:09.0500616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,138.63,3.578,264.4,270.1,3.1,298
2024-07-07T07:07:09.3000971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,139.92,3.578,264.4,270.1,3.2,297
2024-07-07T07:07:09.5501011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,142.7,3.578,264.4,270,3.3,300
2024-07-07T07:07:09.7998998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,141.45,3.548,263.6,270,3.3,297
2024-07-07T07:07:10.0498613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,141.87,3.548,263.6,270,3.3,298
2024-07-07T07:07:10.2997975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,146.03,3.548,263.6,270,3.5,300
2024-07-07T07:07:10.5497652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,147.06,3.548,263.6,269.9,3.6,299
2024-07-07T07:07:10.7997522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,144.53,3.548,263.6,269.9,3.5,297
2024-07-07T07:07:11.0496388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,143.12,3.514,262.9,269.9,3.4,297
2024-07-07T07:07:11.2996033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,148.85,3.514,262.9,269.9,3.6,302
2024-07-07T07:07:11.5495919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,154.98,3.514,262.9,270,3.9,304
2024-07-07T07:07:11.7995685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,163.05,3.514,262.9,270,4,313
2024-07-07T07:07:12.0494541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,164.64,3.508,262.3,270,4,315
2024-07-07T07:07:12.3012440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,161.08,3.508,262.3,270,3.9,313
2024-07-07T07:07:12.5512600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,153.89,3.508,262.3,270,3.7,308
2024-07-07T07:07:12.8012134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,148.08,3.548,262,270,3.5,306
2024-07-07T07:07:13.0511665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,145.25,3.548,262,270,3.3,309
2024-07-07T07:07:13.3010767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,137.85,3.548,262,270,3,306
2024-07-07T07:07:13.5509572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,146.13,3.548,262,270,3.4,306
2024-07-07T07:07:13.8010097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,135.24,3.626,261.6,270,3,302
2024-07-07T07:07:14.0509347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,134.21,3.626,261.6,270,3,298
2024-07-07T07:07:14.2852561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,133.35,3.626,261.6,270,3,295
2024-07-07T07:07:14.5508021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,125.75,3.626,261.6,270,2.6,292
2024-07-07T07:07:14.8007425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,124.7,3.626,261.6,270,2.5,297
2024-07-07T07:07:15.0508078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,124.89,3.697,261.4,270,2.6,293
2024-07-07T07:07:15.2850343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,122.84,3.697,261.4,270,2.5,291
2024-07-07T07:07:15.5350158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,119.96,3.692,261.6,270,2.3,295
2024-07-07T07:07:15.7849234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,116.2,3.692,261.6,270,2.1,293
2024-07-07T07:07:16.0349658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,118.15,3.692,261.6,270,2.2,296
2024-07-07T07:07:16.2848602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,118.15,3.692,261.6,270,2.2,296
2024-07-07T07:07:16.5503978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,117.63,3.612,262.2,270,2.1,302
2024-07-07T07:07:16.8004304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,114.82,3.612,262.2,270,2,308
2024-07-07T07:07:17.0347062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,119.52,3.612,262.2,270,2.2,305
2024-07-07T07:07:17.3002947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,114.64,3.612,262.2,270,2,309
2024-07-07T07:07:17.5502300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,119.39,3.548,263.4,270,2.2,318
2024-07-07T07:07:17.8001808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,115.77,3.548,263.4,270,2.1,321
2024-07-07T07:07:18.0501221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,121.62,3.548,263.4,270,2.3,319
2024-07-07T07:07:18.3000741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,127.98,3.548,263.4,270,2.5,313
2024-07-07T07:07:18.5500440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,134.97,3.548,263.4,270,2.8,308
2024-07-07T07:07:18.7999745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,137.84,3.548,263.4,270,3,302
2024-07-07T07:07:19.0383124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,144.31,3.55,265,270,3.3,302
2024-07-07T07:07:19.2882782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,145.52,3.55,265,270,3.3,305
2024-07-07T07:07:19.5382603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,142.68,3.61,266.1,270,3.2,303
2024-07-07T07:07:19.7882129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,143.03,3.61,266.1,270,3.2,304
2024-07-07T07:07:20.0380980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,145.69,3.61,266.1,270,3.4,302
2024-07-07T07:07:20.2880052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,144.81,3.61,266.1,270,3.3,304
2024-07-07T07:07:20.5379448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,146.12,3.61,266.1,270,3.4,303
2024-07-07T07:07:20.7879043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,144.57,3.652,266.2,270,3.3,305
2024-07-07T07:07:21.0377107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,155.02,3.652,266.2,270,3.7,312
2024-07-07T07:07:21.2915187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,146.99,3.652,266.2,270,3.3,312
2024-07-07T07:07:21.5414990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,138.04,3.629,265.4,270.1,3,302
2024-07-07T07:07:21.7914040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,153.55,3.629,265.4,270.1,3.7,309
2024-07-07T07:07:22.0463571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,133.01,3.629,265.4,270.1,2.7,306
2024-07-07T07:07:22.2962693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,128.47,3.629,265.4,270.1,2.7,285
2024-07-07T07:07:22.5461735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,143.78,3.629,265.4,270.2,3.8,288
2024-07-07T07:07:22.7960996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.36,3.629,265.4,270.2,4.7,286
2024-07-07T07:07:23.0459752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,149.3,3.629,265.4,270.2,4.7,283
2024-07-07T07:07:23.2959203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,144.39,3.577,264.3,270.2,4.4,279
2024-07-07T07:07:23.5459218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,162.94,3.577,264.3,270.2,4.7,301
2024-07-07T07:07:23.7958304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,164.96,3.561,263.2,270.2,4.8,302
2024-07-07T07:07:24.0457823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,169.88,3.561,263.2,270.2,5,305
2024-07-07T07:07:24.2956730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,166.95,3.561,263.2,270.2,4.9,303
2024-07-07T07:07:24.5456162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,165.45,3.561,263.2,270.1,4.7,304
2024-07-07T07:07:24.7955631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.77,3.561,263.2,270.1,4.5,300
2024-07-07T07:07:25.0455671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,154.9,3.61,262.4,270.1,4.3,298
2024-07-07T07:07:25.2954871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,156.32,3.61,262.4,270.1,4.3,300
2024-07-07T07:07:25.5453889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,152.38,3.61,262.4,269.8,3.9,303
2024-07-07T07:07:25.7953286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,153.43,3.61,262.4,269.8,4.1,300
2024-07-07T07:07:26.0452725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,153.55,3.667,261.6,269.8,4.1,302
2024-07-07T07:07:26.2951516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,148.9,3.667,261.6,269.8,3.8,302
2024-07-07T07:07:26.5451093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.45,3.667,261.6,269.6,3.8,305
2024-07-07T07:07:26.7950446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,154.44,3.667,261.6,269.6,4,306
2024-07-07T07:07:27.0388636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,153.88,3.661,261.1,269.6,3.9,308
2024-07-07T07:07:27.2949315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,153.74,3.661,261.1,269.6,3.8,311
2024-07-07T07:07:27.5448748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.24,3.615,261.1,269.7,3.8,315
2024-07-07T07:07:27.7948931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,159.15,3.615,261.1,269.7,3.8,318
2024-07-07T07:07:28.0447839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,162.53,3.615,261.1,269.7,3.8,323
2024-07-07T07:07:28.2946531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,165.48,3.615,261.1,269.7,3.8,327
2024-07-07T07:07:28.5445193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,158.81,3.622,262.1,270.1,3.6,327
2024-07-07T07:07:28.7945074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,168.19,3.622,262.1,270.1,3.9,326
2024-07-07T07:07:29.0444915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,162.35,3.622,262.1,270.1,3.7,327
2024-07-07T07:07:29.2944773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,149.51,3.622,262.1,270.1,3.4,319
2024-07-07T07:07:29.5442807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,150.77,3.678,263.7,270.2,3.5,316
2024-07-07T07:07:29.7943029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,145.23,3.678,263.7,270.2,3.4,307
2024-07-07T07:07:30.0442000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,138.47,3.678,263.7,270.2,3.1,304
2024-07-07T07:07:30.2941704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,138.47,3.678,263.7,270.2,3.1,304
2024-07-07T07:07:30.5440865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,142.86,3.678,263.7,270.1,3.4,301
2024-07-07T07:07:30.7940956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,148.97,3.678,263.7,270.1,3.6,307
2024-07-07T07:07:31.0439448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,151.74,3.678,263.7,270.1,3.6,313
2024-07-07T07:07:31.2939682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,152.55,3.71,265,270.1,3.9,304
2024-07-07T07:07:31.5439204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,155.71,3.71,265,269.8,4,307
2024-07-07T07:07:31.7938161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,159.63,3.667,265.4,269.8,4.2,307
2024-07-07T07:07:32.0437404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,161.81,3.667,265.4,269.8,4.3,308
2024-07-07T07:07:32.2936232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,158.93,3.667,265.4,269.8,4.3,304
2024-07-07T07:07:32.5436068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,160.17,3.667,265.4,269.7,4.4,304
2024-07-07T07:07:32.7935345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,163.45,3.597,264.9,269.7,4.4,307
2024-07-07T07:07:33.0435093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,166.45,3.597,264.9,269.7,4.5,309
2024-07-07T07:07:33.2934471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,160.61,3.597,264.9,269.7,4.2,307
2024-07-07T07:07:33.5433568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,162.13,3.583,263.8,269.8,4.2,309
2024-07-07T07:07:33.7933334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,166.09,3.583,263.8,269.8,4.2,314
2024-07-07T07:07:34.0432913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,171.35,3.583,263.8,269.8,4.4,316
2024-07-07T07:07:34.2932109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,163.13,3.583,263.8,269.8,4,315
2024-07-07T07:07:34.5431573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,165.56,3.583,263.8,270,4,318
2024-07-07T07:07:34.7930966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,162.14,3.583,263.8,270,4.1,311
2024-07-07T07:07:35.0429903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,162.29,3.583,263.8,270,4.2,309
2024-07-07T07:07:35.2929270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,157.89,3.631,263.2,270,4,309
2024-07-07T07:07:35.5444069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,155.57,3.631,263.2,270.1,3.9,308
2024-07-07T07:07:35.7927793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,153.39,3.686,263.3,270.1,3.9,306
2024-07-07T07:07:36.0426374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,155.32,3.686,263.3,270.1,4.1,304
2024-07-07T07:07:36.2927084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,161.73,3.686,263.3,270.1,4.5,305
2024-07-07T07:07:36.5426821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,161.37,3.686,263.3,270,4.6,303
2024-07-07T07:07:36.7925529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,161.67,3.696,263.5,270,4.7,302
2024-07-07T07:07:37.0465231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,160.1,3.696,263.5,270,4.7,300
2024-07-07T07:07:37.2964228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,160.41,3.696,263.5,270,4.8,299
2024-07-07T07:07:37.5463649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,159.52,3.671,263.5,269.8,4.7,299
2024-07-07T07:07:37.7963282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,157.25,3.671,263.5,269.8,4.5,299
2024-07-07T07:07:38.0462744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,157.25,3.671,263.5,269.8,4.5,299
2024-07-07T07:07:38.2962014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,157.25,3.671,263.5,269.8,4.5,299
2024-07-07T07:07:38.5354971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,157.25,3.671,263.5,269.8,4.5,299
2024-07-07T07:07:38.7854663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,156.2,3.671,263.5,269.8,4.3,301
2024-07-07T07:07:39.0354127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,156.9,3.671,263.5,269.8,4.3,302
2024-07-07T07:07:39.2853169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,154.17,3.665,263.1,269.8,4.2,300
2024-07-07T07:07:39.5353513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,156.1,3.665,263.1,269.9,4.4,299
2024-07-07T07:07:39.7851748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,156.51,3.674,262.5,269.9,4.4,300
2024-07-07T07:07:40.0351782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,158.06,3.674,262.5,269.9,4.3,304
2024-07-07T07:07:40.2850737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,159.46,3.674,262.5,269.9,4.4,304
2024-07-07T07:07:40.5350298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,158.79,3.674,262.5,269.9,4.3,305
2024-07-07T07:07:40.7849732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,156.77,3.661,262.3,269.9,4.2,304
2024-07-07T07:07:41.0349949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,156.77,3.661,262.3,269.9,4.2,304
2024-07-07T07:07:41.2849057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,160.38,3.661,262.3,269.9,4.2,309
2024-07-07T07:07:41.5348185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,163.85,3.649,262.4,269.9,4.3,311
2024-07-07T07:07:41.7938692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,167.22,3.649,262.4,269.9,4.4,313
2024-07-07T07:07:42.0347162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,165.48,3.649,262.4,269.9,4.4,311
2024-07-07T07:07:42.2846130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,160.38,3.649,262.4,269.9,4.1,311
2024-07-07T07:07:42.5345572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161.86,3.649,262.4,269.9,4.1,313
2024-07-07T07:07:42.7845575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,159.66,3.649,262.4,269.9,4.1,310
2024-07-07T07:07:43.0344818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,153.56,3.649,262.4,269.9,3.8,309
2024-07-07T07:07:43.2843878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,153.96,3.674,263,269.9,3.9,307
2024-07-07T07:07:43.5343553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,152.19,3.674,263,269.9,3.9,304
2024-07-07T07:07:43.7842643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,148.88,3.728,263.6,269.9,3.8,302
2024-07-07T07:07:44.0342754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.19,3.728,263.6,269.9,3.9,298
2024-07-07T07:07:44.2865215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,150.73,3.728,263.6,269.9,4,300
2024-07-07T07:07:44.5363789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.69,3.728,263.6,269.8,3.9,299
2024-07-07T07:07:44.7863945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,150.6,3.75,263.7,269.8,3.8,306
2024-07-07T07:07:45.0363733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,151.16,3.75,263.7,269.8,3.9,304
2024-07-07T07:07:45.2862950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,151.16,3.75,263.7,269.8,3.9,304
2024-07-07T07:07:45.5362241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,150.16,3.702,263.5,269.9,3.7,307
2024-07-07T07:07:45.7860965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,151.4,3.702,263.5,269.9,3.8,306
2024-07-07T07:07:46.0361399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,151.68,3.702,263.5,269.9,4,301
2024-07-07T07:07:46.2860436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,153.81,3.702,263.5,269.9,4.2,300
2024-07-07T07:07:46.5360223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,153.79,3.702,263.5,270,4.1,302
2024-07-07T07:07:46.7859522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,158.6,3.702,263.5,270,4.2,307
2024-07-07T07:07:47.0358022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,168.91,3.702,263.5,270,4.5,314
2024-07-07T07:07:47.2858061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,164.63,3.702,263.5,270,4.5,309
2024-07-07T07:07:47.5357424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,158.23,3.634,263.5,270,4.1,307
2024-07-07T07:07:47.7857633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,164.37,3.634,263.5,270,4.4,309
2024-07-07T07:07:48.0357062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,164.06,3.621,263.5,270,4.6,305
2024-07-07T07:07:48.2856166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,164.46,3.621,263.5,270,4.7,304
2024-07-07T07:07:48.5355757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,160.4,3.621,263.5,270,4.5,302
2024-07-07T07:07:48.7855669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,153.77,3.67,263.7,270,4.2,299
2024-07-07T07:07:49.0354346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,154.36,3.67,263.7,270,4.3,298
2024-07-07T07:07:49.2854029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,153.02,3.67,263.7,270,4.3,296
2024-07-07T07:07:49.5352509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,153.49,3.67,263.7,270,4.4,295
2024-07-07T07:07:49.7852888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,155.3,3.726,263.9,270,4.5,297
2024-07-07T07:07:50.0352187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.91,3.726,263.9,270,4.5,295
2024-07-07T07:07:50.2851414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,156.75,3.726,263.9,270,4.7,296
2024-07-07T07:07:50.5350617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,157.14,3.726,263.9,270,4.6,298
2024-07-07T07:07:50.7850415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,158.56,3.723,263.5,270,4.6,300
2024-07-07T07:07:51.0350592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,160.49,3.723,263.5,270,4.7,301
2024-07-07T07:07:51.2849204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,158.56,3.723,263.5,270,4.6,300
2024-07-07T07:07:51.5348460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,158.3,3.691,262.7,269.9,4.5,301
2024-07-07T07:07:51.7848151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,157.55,3.691,262.7,269.9,4.5,300
2024-07-07T07:07:52.0348007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,153.66,3.691,262.7,269.9,4.3,298
2024-07-07T07:07:52.2847761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,156.31,3.691,262.7,269.9,4.4,300
2024-07-07T07:07:52.5347055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,150.27,3.691,262.7,269.8,4,299
2024-07-07T07:07:52.7846516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.69,3.699,262.2,269.8,4.2,299
2024-07-07T07:07:53.0345810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.69,3.699,262.2,269.8,4.2,299
2024-07-07T07:07:53.2845716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,148.17,3.699,262.2,269.8,4,296
2024-07-07T07:07:53.5344521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,148.29,3.723,262.4,269.9,3.9,299
2024-07-07T07:07:53.7843706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,147.73,3.723,262.4,269.9,3.9,298
2024-07-07T07:07:54.0343884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,147.73,3.723,262.4,269.9,3.9,298
2024-07-07T07:07:54.2843477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,147.34,3.723,262.4,269.9,3.8,300
2024-07-07T07:07:54.5342536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,148.34,3.723,262.4,270,3.9,299
2024-07-07T07:07:54.7841782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,152.02,3.707,262.9,270,4,302
2024-07-07T07:07:55.0341915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,151.42,3.707,262.9,270,4,301
2024-07-07T07:07:55.2840812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,149.37,3.707,262.9,270,3.9,300
2024-07-07T07:07:55.5340611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,150.16,3.685,263.4,270,4,298
2024-07-07T07:07:55.7839975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,150.16,3.685,263.4,270,4,298
2024-07-07T07:07:56.0340040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,152.75,3.685,263.4,270,4.1,300
2024-07-07T07:07:56.2838909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,153.44,3.685,263.4,270,4.2,299
2024-07-07T07:07:56.5338752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,152.08,3.685,263.4,269.9,4.2,297
2024-07-07T07:07:56.7838012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,150.59,3.703,263.8,269.9,4,299
2024-07-07T07:07:57.0337433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,149.77,3.703,263.8,269.9,3.9,300
2024-07-07T07:07:57.2837319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,149.21,3.703,263.8,269.9,3.9,299
2024-07-07T07:07:57.5336761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,142.64,3.75,263.7,269.8,3.6,296
2024-07-07T07:07:57.7847304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,142.64,3.75,263.7,269.8,3.6,296
2024-07-07T07:07:58.0335679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,140.76,3.75,263.7,269.8,3.5,295
2024-07-07T07:07:58.2835063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,140.76,3.75,263.7,269.8,3.5,295
2024-07-07T07:07:58.5334645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,136.31,3.75,263.7,269.9,3.2,295
2024-07-07T07:07:58.7833487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135.03,3.758,263,269.9,3.1,298
2024-07-07T07:07:59.0333380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,134.25,3.758,263,269.9,3,302
2024-07-07T07:07:59.2832806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,136.82,3.758,263,269.9,3.1,305
2024-07-07T07:07:59.5332133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,137.3,3.696,262.3,269.9,3.1,305
2024-07-07T07:07:59.7832203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,139.57,3.696,262.3,269.9,3.2,306
2024-07-07T07:08:00.0330996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,145.3,3.696,262.3,269.9,3.4,311
2024-07-07T07:08:00.2831122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,148.25,3.696,262.3,269.9,3.5,313
2024-07-07T07:08:00.5330101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,151.37,3.696,262.3,269.9,3.6,315
2024-07-07T07:08:00.7829239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,152.87,3.629,262.2,269.9,3.6,315
2024-07-07T07:08:01.0329461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,154.1,3.629,262.2,269.9,3.7,313
2024-07-07T07:08:01.2828754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,149.97,3.629,262.2,269.9,3.6,309
2024-07-07T07:08:01.5327716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,151.19,3.653,262.7,269.9,3.7,308
2024-07-07T07:08:01.7827961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,144.72,3.653,262.7,269.9,3.5,302
2024-07-07T07:08:02.0327273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,142.94,3.653,262.7,269.9,3.5,298
2024-07-07T07:08:02.2826452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,143.04,3.653,262.7,269.9,3.6,295
2024-07-07T07:08:02.5326631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,143.74,3.653,262.7,270,3.8,291
2024-07-07T07:08:02.7825351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,142.53,3.744,263.7,270,3.8,290
2024-07-07T07:08:03.0324838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,141.06,3.744,263.7,270,3.9,285
2024-07-07T07:08:03.2824530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,141.02,3.744,263.7,270,4,283
2024-07-07T07:08:03.5322474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,140.47,3.744,263.7,270,4,282
2024-07-07T07:08:03.7822988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,142.01,3.744,263.7,270,4.1,283
2024-07-07T07:08:04.0323402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,142.38,3.778,264.5,270,4.2,282
2024-07-07T07:08:04.2822577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,143.88,3.778,264.5,270,4.3,283
2024-07-07T07:08:04.5322033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,144.36,3.778,264.5,269.8,4.3,284
2024-07-07T07:08:04.7821368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,146.13,3.708,264,269.8,4.3,286
2024-07-07T07:08:05.0321230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,147.72,3.708,264,269.8,4.4,287
2024-07-07T07:08:05.2844754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,150.64,3.708,264,269.8,4.5,290
2024-07-07T07:08:05.5344092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,154.39,3.615,262.8,269.6,4.6,293
2024-07-07T07:08:05.7865568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,153.68,3.615,262.8,269.6,4.4,295
2024-07-07T07:08:06.0364964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,151.86,3.615,262.8,269.6,4.3,294
2024-07-07T07:08:06.2901958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,152.68,3.615,262.8,269.6,4.2,297
2024-07-07T07:08:06.5401083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,150,3.615,262.8,269.7,3.9,299
2024-07-07T07:08:06.7900392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,147.58,3.615,262.8,269.7,3.7,300
2024-07-07T07:08:07.0399848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,147.89,3.603,261.9,269.7,3.7,301
2024-07-07T07:08:07.2899454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,142.41,3.603,261.9,269.7,3.4,300
2024-07-07T07:08:07.5398654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,135.4,3.685,261.6,270,3.1,299
2024-07-07T07:08:07.7793222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,135.69,3.685,261.6,270,3.1,300
2024-07-07T07:08:08.0314021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,129.08,3.685,261.6,270,2.8,295
2024-07-07T07:08:08.2813464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,128.92,3.685,261.6,270,2.9,288
2024-07-07T07:08:08.5313191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,125.78,3.774,262.2,270.1,2.8,284
2024-07-07T07:08:08.7812581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,124.1,3.774,262.2,270.1,2.7,283
2024-07-07T07:08:09.0312070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,125.31,3.774,262.2,270.1,2.9,278
2024-07-07T07:08:09.2811522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,127.01,3.774,262.2,270.1,3.1,276
2024-07-07T07:08:09.5311812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,130.04,3.774,262.2,270,3.3,278
2024-07-07T07:08:09.7810735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,133.99,3.783,263.1,270,3.5,281
2024-07-07T07:08:10.0310478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,133.99,3.783,263.1,270,3.5,281
2024-07-07T07:08:10.2809021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,136.49,3.783,263.1,270,3.6,284
2024-07-07T07:08:10.5309112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,138.19,3.783,263.1,269.7,3.6,288
2024-07-07T07:08:10.7828452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,142.62,3.783,263.1,269.7,3.8,292
2024-07-07T07:08:11.0327409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,143.04,3.691,263,269.7,3.6,296
2024-07-07T07:08:11.2827549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,144.93,3.691,263,269.7,3.6,300
2024-07-07T07:08:11.5327134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,142.8,3.691,263,269.5,3.5,299
2024-07-07T07:08:11.7826120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,140.28,3.595,261.8,269.5,3.3,299
2024-07-07T07:08:12.0325349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,139.93,3.595,261.8,269.5,3.2,303
2024-07-07T07:08:12.2825957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,135.06,3.595,261.8,269.5,2.9,309
2024-07-07T07:08:12.5324605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,127.82,3.609,260.5,269.5,2.7,319
2024-07-07T07:08:12.7824427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,126.03,3.609,260.5,269.5,2.7,324
2024-07-07T07:08:13.0324432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,114.67,3.609,260.5,269.5,2.5,331
2024-07-07T07:08:13.2823689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,102.08,3.609,260.5,269.5,2,331
2024-07-07T07:08:13.5322790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,98.65,3.711,260.5,269.8,1.7,326
2024-07-07T07:08:13.7822749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,97.66,3.711,260.5,269.8,1.2,302
2024-07-07T07:08:14.0322035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,98.87,3.711,260.5,269.8,1.2,292
2024-07-07T07:08:14.2821560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,100.33,3.711,260.5,269.8,1.3,295
2024-07-07T07:08:14.5321235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,97.63,3.772,262,270.1,1.1,300
2024-07-07T07:08:14.7820066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,103.72,3.772,262,270.1,1.4,288
2024-07-07T07:08:15.0321228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,107.09,3.772,262,270.1,1.6,288
2024-07-07T07:08:15.2820072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,112.16,3.772,262,270.1,1.9,288
2024-07-07T07:08:15.5319531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,115.94,3.715,263.8,270.1,2,287
2024-07-07T07:08:15.7818830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,121.34,3.715,263.8,270.1,2.3,291
2024-07-07T07:08:16.0318688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,125.66,3.715,263.8,270.1,2.6,288
2024-07-07T07:08:16.2818788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,130.15,3.715,263.8,270.1,2.9,288
2024-07-07T07:08:16.5317633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,135.18,3.583,264.9,269.8,3.3,282
2024-07-07T07:08:16.7816970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,142.06,3.583,264.9,269.8,3.6,289
2024-07-07T07:08:17.0316795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,146.09,3.583,264.9,269.8,3.8,292
2024-07-07T07:08:17.2815677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,153.11,3.583,264.9,269.8,4.3,294
2024-07-07T07:08:17.5315532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,156.83,3.583,264.9,269.6,4.6,295
2024-07-07T07:08:17.7814989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,158.8,3.502,264.6,269.6,4.7,295
2024-07-07T07:08:18.0314615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,157.53,3.502,264.6,269.6,4.5,296
2024-07-07T07:08:18.2814417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,156.46,3.502,264.6,269.6,4.4,296
2024-07-07T07:08:18.5313101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.62,3.566,263,269.6,4.1,293
2024-07-07T07:08:18.7813184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,149.04,3.566,263,269.6,4,294
2024-07-07T07:08:19.0312684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,145.36,3.566,263,269.6,3.8,292
2024-07-07T07:08:19.2812020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,140,3.566,263,269.6,3.4,292
2024-07-07T07:08:19.5311726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,131.22,3.712,261.2,269.8,3.1,288
2024-07-07T07:08:19.7810585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,126.12,3.712,261.2,269.8,2.9,281
2024-07-07T07:08:20.0310674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,123.55,3.712,261.2,269.8,2.8,277
2024-07-07T07:08:20.2810059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,121.36,3.712,261.2,269.8,2.7,274
2024-07-07T07:08:20.5309887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,118.57,3.787,260.4,270,2.5,278
2024-07-07T07:08:20.7809099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,114.61,3.787,260.4,270,2.2,280
2024-07-07T07:08:21.0308794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,120.18,3.787,260.4,270,2.7,274
2024-07-07T07:08:21.2808188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,123.47,3.787,260.4,270,3.1,270
2024-07-07T07:08:21.5307803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,128.17,3.705,260.7,270,3.3,274
2024-07-07T07:08:21.7807118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,131.51,3.705,260.7,270,3.3,282
2024-07-07T07:08:22.0306810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,140.28,3.705,260.7,270,3.7,290
2024-07-07T07:08:22.2805883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,137.8,3.705,260.7,270,3.4,294
2024-07-07T07:08:22.5305362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,143.62,3.54,261.6,269.9,3.5,297
2024-07-07T07:08:22.7805578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,147.8,3.54,261.6,269.9,3.7,299
2024-07-07T07:08:23.0304168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,154,3.54,261.6,269.9,3.9,304
2024-07-07T07:08:23.2804260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,157.69,3.54,261.6,269.9,4,307
2024-07-07T07:08:23.5304056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,160.54,3.447,262.4,269.9,4.1,306
2024-07-07T07:08:23.7802921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,161.59,3.447,262.4,269.9,4.4,302
2024-07-07T07:08:24.0319558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,165.79,3.447,262.4,269.9,4.6,304
2024-07-07T07:08:24.2802645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,165.79,3.447,262.4,269.9,4.6,304
2024-07-07T07:08:24.5301536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.61,3.51,262.6,269.9,4.4,302
2024-07-07T07:08:24.7800876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,156.32,3.51,262.6,269.9,4.3,298
2024-07-07T07:08:25.0300933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.29,3.51,262.6,269.9,4.2,294
2024-07-07T07:08:25.2800051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,150.27,3.51,262.6,269.9,4.2,291
2024-07-07T07:08:25.5299185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,141.72,3.659,262.2,269.8,3.8,288
2024-07-07T07:08:25.7798186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,137.98,3.659,262.2,269.8,3.5,288
2024-07-07T07:08:26.0298896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,137.06,3.659,262.2,269.8,3.5,286
2024-07-07T07:08:26.2821176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,133.58,3.659,262.2,269.8,3.4,281
2024-07-07T07:08:26.5320828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,130.23,3.747,261.7,269.9,3.4,276
2024-07-07T07:08:26.7840980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,128.92,3.747,261.7,269.9,3.4,273
2024-07-07T07:08:27.0340931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,129.14,3.747,261.7,269.9,3.3,276
2024-07-07T07:08:27.2840576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,128.31,3.747,261.7,269.9,3.3,274
2024-07-07T07:08:27.5340204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,128.54,3.68,261.4,270,3.2,276
2024-07-07T07:08:27.7839516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,131.66,3.68,261.4,270,3.4,278
2024-07-07T07:08:28.0339442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,132.2,3.68,261.4,270,3.3,282
2024-07-07T07:08:28.2838650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,132.62,3.68,261.4,270,3.3,283
2024-07-07T07:08:28.5338287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,139.06,3.526,261.3,270,3.6,285
2024-07-07T07:08:28.7837492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,144.91,3.526,261.3,270,3.9,289
2024-07-07T07:08:29.0337043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,146.71,3.526,261.3,270,3.9,292
2024-07-07T07:08:29.2836378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,153.8,3.526,261.3,270,4.2,297
2024-07-07T07:08:29.5336077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,162.12,3.526,261.3,269.9,4.7,300
2024-07-07T07:08:29.7899958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,164.78,3.411,261.5,269.9,4.7,301
2024-07-07T07:08:30.0335039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,164.23,3.411,261.5,269.9,4.9,298
2024-07-07T07:08:30.2834763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,164.16,3.411,261.5,269.9,4.5,303
2024-07-07T07:08:30.5334298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,155.1,3.446,261.8,269.7,4,301
2024-07-07T07:08:30.7833850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,153.53,3.446,261.8,269.7,3.7,306
2024-07-07T07:08:31.0332714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,154.96,3.446,261.8,269.7,3.9,303
2024-07-07T07:08:31.2832841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,144.7,3.446,261.8,269.7,3.7,291
2024-07-07T07:08:31.5331795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,139.65,3.446,261.8,269.8,3.3,292
2024-07-07T07:08:31.7832207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,136.45,3.598,262,269.8,3,304
2024-07-07T07:08:32.0331615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,127.71,3.598,262,269.8,2.6,300
2024-07-07T07:08:32.2830690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,119.22,3.598,262,269.8,2.2,291
2024-07-07T07:08:32.5330057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,111.89,3.701,262,270,1.9,278
2024-07-07T07:08:32.7829553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,115.35,3.701,262,270,2.2,273
2024-07-07T07:08:33.0329439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,114.66,3.701,262,270,2.4,261
2024-07-07T07:08:33.2828500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,118.39,3.701,262,270,2.6,266
2024-07-07T07:08:33.5327980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,114.2,3.648,262.4,270.1,2.2,265
2024-07-07T07:08:33.7827450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,117.46,3.648,262.4,270.1,2.3,273
2024-07-07T07:08:34.0327760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,120.7,3.648,262.4,270.1,2.4,281
2024-07-07T07:08:34.2826708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,130.76,3.648,262.4,270.1,3,286
2024-07-07T07:08:34.5361830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,136.51,3.498,263.2,270.3,3.1,291
2024-07-07T07:08:34.7860857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,142.28,3.498,263.2,270.3,3.5,291
2024-07-07T07:08:35.0361108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,144.93,3.498,263.2,270.3,3.7,291
2024-07-07T07:08:35.2860743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,146.23,3.498,263.2,270.3,3.9,289
2024-07-07T07:08:35.5257327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,146.23,3.498,263.2,270.3,3.9,289
2024-07-07T07:08:35.7859147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,152.28,3.387,263.7,270.3,4,294
2024-07-07T07:08:36.0359294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,150.3,3.387,263.7,270.3,4,291
2024-07-07T07:08:36.2858025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,155.76,3.387,263.7,270.3,4.3,294
2024-07-07T07:08:36.5357751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.36,3.406,263.1,270.1,4.7,294
2024-07-07T07:08:36.7858241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,153.03,3.406,263.1,270.1,4.3,291
2024-07-07T07:08:37.0357059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,149.91,3.406,263.1,270.1,4.2,288
2024-07-07T07:08:37.2856619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,154.67,3.406,263.1,270.1,4.7,288
2024-07-07T07:08:37.5376310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.71,3.504,261.8,270,4.6,286
2024-07-07T07:08:37.7875654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,145.87,3.504,261.8,270,4.3,283
2024-07-07T07:08:38.0375203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,141.28,3.504,261.8,270,3.9,282
2024-07-07T07:08:38.2874318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,139.68,3.504,261.8,270,3.7,283
2024-07-07T07:08:38.5374291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,137.27,3.586,260.2,270,3.6,284
2024-07-07T07:08:38.7873698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,136.12,3.586,260.2,270,3.4,287
2024-07-07T07:08:39.0373518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,133.32,3.586,260.2,270,3.2,287
2024-07-07T07:08:39.2738967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,132.23,3.586,260.2,270,3.1,288
2024-07-07T07:08:39.5238380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,134.07,3.586,260.2,270.2,3.1,293
2024-07-07T07:08:39.7737366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,131.47,3.586,260.2,270.2,2.9,296
2024-07-07T07:08:40.0237316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,127.28,3.589,259.3,270.2,2.7,298
2024-07-07T07:08:40.2800720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,127.28,3.589,259.3,270.2,2.7,298
2024-07-07T07:08:40.5300462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,128.15,3.539,259.4,270.4,2.7,298
2024-07-07T07:08:40.7826392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,126.63,3.539,259.4,270.4,2.6,304
2024-07-07T07:08:41.0252479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,128.99,3.539,259.4,270.4,2.7,305
2024-07-07T07:08:41.2807156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,129.09,3.539,259.4,270.4,2.7,307
2024-07-07T07:08:41.5333423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,131.05,3.495,260.5,270.4,2.7,309
2024-07-07T07:08:41.7832739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,133.33,3.495,260.5,270.4,2.8,307
2024-07-07T07:08:42.0332177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,135.51,3.495,260.5,270.4,2.9,306
2024-07-07T07:08:42.2874982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,134.9,3.495,260.5,270.4,2.9,303
2024-07-07T07:08:42.5373587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,143.95,3.477,262.1,270.3,3.2,307
2024-07-07T07:08:42.7873075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,140.83,3.477,262.1,270.3,3.1,304
2024-07-07T07:08:43.0216533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,140.83,3.477,262.1,270.3,3.1,304
2024-07-07T07:08:43.2872396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,138.18,3.477,262.1,270.3,3,302
2024-07-07T07:08:43.5371793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,138.13,3.477,262.1,270.1,3,302
2024-07-07T07:08:43.7871369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,136.26,3.485,263.2,270.1,2.9,300
2024-07-07T07:08:44.0371126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,135.69,3.485,263.2,270.1,2.9,298
2024-07-07T07:08:44.2870926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,134.81,3.485,263.2,270.1,2.8,302
2024-07-07T07:08:44.5369897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,133.06,3.5,263.8,270.2,2.7,302
2024-07-07T07:08:44.7869489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,132.25,3.5,263.8,270.2,2.7,298
2024-07-07T07:08:45.0369312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,131.3,3.5,263.8,270.2,2.7,294
2024-07-07T07:08:45.2712640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,131.3,3.5,263.8,270.2,2.7,294
2024-07-07T07:08:45.5212496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,131.35,3.5,263.8,270.4,2.7,294
2024-07-07T07:08:45.7868374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,135.44,3.494,264.2,270.4,2.9,295
2024-07-07T07:08:46.0368188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,139.93,3.494,264.2,270.4,3.2,294
2024-07-07T07:08:46.2866816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,142.88,3.494,264.2,270.4,3.5,291
2024-07-07T07:08:46.5366545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,147.85,3.462,264.3,270.5,3.8,292
2024-07-07T07:08:46.7866273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,152.54,3.462,264.3,270.5,4.2,292
2024-07-07T07:08:47.0365178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,152.93,3.462,264.3,270.5,4.3,291
2024-07-07T07:08:47.2748039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,154.67,3.462,264.3,270.5,4.4,292
2024-07-07T07:08:47.5247685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,153.44,3.462,264.3,270.4,4.5,289
2024-07-07T07:08:47.7747059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,153.71,3.451,264.1,270.4,4.6,288
2024-07-07T07:08:48.0246429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,153.71,3.451,264.1,270.4,4.6,288
2024-07-07T07:08:48.2746350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,153.71,3.451,264.1,270.4,4.6,288
2024-07-07T07:08:48.5245916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,151.16,3.451,264.1,270.4,4.4,287
2024-07-07T07:08:48.7745501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,149.15,3.483,263.3,270.4,4.4,285
2024-07-07T07:08:49.0244129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,146.89,3.483,263.3,270.4,4.3,283
2024-07-07T07:08:49.2744472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,145.32,3.483,263.3,270.4,4.2,282
2024-07-07T07:08:49.5243831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,142.81,3.524,261.9,270.5,4.1,281
2024-07-07T07:08:49.7743133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,142.81,3.524,261.9,270.5,4.1,281
2024-07-07T07:08:50.0242281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,140.23,3.524,261.9,270.5,3.9,280
2024-07-07T07:08:50.2899376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,134.94,3.524,261.9,270.5,3.5,278
2024-07-07T07:08:50.5241285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,138.18,3.53,260.5,270.5,3.4,289
2024-07-07T07:08:50.7740608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,139.1,3.53,260.5,270.5,3.4,291
2024-07-07T07:08:51.0241015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,140.94,3.53,260.5,270.5,3.4,295
2024-07-07T07:08:51.2739725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,138.18,3.53,260.5,270.5,3.4,289
2024-07-07T07:08:51.5239045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,136.26,3.501,259.9,270.3,3.3,288
2024-07-07T07:08:51.7739415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,135.62,3.501,259.9,270.3,3.2,290
2024-07-07T07:08:52.0239206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,137.15,3.501,259.9,270.3,3.3,290
2024-07-07T07:08:52.2738430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,139.32,3.501,259.9,270.3,3.3,295
2024-07-07T07:08:52.5237699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,139.06,3.501,259.9,270.2,3.4,291
2024-07-07T07:08:52.7737423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,135.75,3.477,260.4,270.2,3,298
2024-07-07T07:08:53.0236592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,135.75,3.477,260.4,270.2,3,298
2024-07-07T07:08:53.2736173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,132.38,3.477,260.4,270.2,2.9,293
2024-07-07T07:08:53.5235471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,132.7,3.477,260.4,270.2,3,289
2024-07-07T07:08:53.7734048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,129.04,3.484,261.5,270.2,2.7,291
2024-07-07T07:08:54.0235160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,126.59,3.484,261.5,270.2,2.6,288
2024-07-07T07:08:54.2734341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,127.07,3.484,261.5,270.2,2.6,290
2024-07-07T07:08:54.5233540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,128.08,3.534,262.5,270.3,2.7,287
2024-07-07T07:08:54.7733697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,123.7,3.534,262.5,270.3,2.5,282
2024-07-07T07:08:55.0232639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,123.7,3.534,262.5,270.3,2.5,282
2024-07-07T07:08:55.2732098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,118.71,3.534,262.5,270.3,2.2,280
2024-07-07T07:08:55.5232105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,118.79,3.568,263,270.3,2.2,280
2024-07-07T07:08:55.7731581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,118.79,3.568,263,270.3,2.2,280
2024-07-07T07:08:56.0231031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,121.51,3.568,263,270.3,2.4,279
2024-07-07T07:08:56.2730089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,121.27,3.568,263,270.3,2.4,278
2024-07-07T07:08:56.5230847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,123.49,3.535,263.5,270.4,2.6,274
2024-07-07T07:08:56.7728882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,127.02,3.535,263.5,270.4,2.7,281
2024-07-07T07:08:57.0229600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,126.74,3.535,263.5,270.4,2.6,285
2024-07-07T07:08:57.2776040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,132.82,3.535,263.5,270.4,2.9,290
2024-07-07T07:08:57.5275537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,132.82,3.535,263.5,270.4,2.9,290
2024-07-07T07:08:57.7774822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,133.88,3.463,263.7,270.4,2.9,290
2024-07-07T07:08:58.0275091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,136.52,3.463,263.7,270.4,3,293
2024-07-07T07:08:58.2773536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,135.05,3.463,263.7,270.4,3,289
2024-07-07T07:08:58.5273106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,137.94,3.427,263.5,270.6,3.3,285
2024-07-07T07:08:58.7772488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,138.72,3.427,263.5,270.6,3.4,284
2024-07-07T07:08:59.0340778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,137.89,3.427,263.5,270.6,3.6,278
2024-07-07T07:08:59.2771652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,139.21,3.427,263.5,270.6,3.4,285
2024-07-07T07:08:59.5271064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,137.24,3.427,263.5,270.6,3.4,281
2024-07-07T07:08:59.7771063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,134.19,3.467,263.2,270.6,3.4,276
2024-07-07T07:09:00.0270125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,133.73,3.467,263.2,270.6,3.5,273
2024-07-07T07:09:00.2769581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,133.73,3.467,263.2,270.6,3.5,273
2024-07-07T07:09:00.5268808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,132.27,3.518,262.8,270.4,3.3,276
2024-07-07T07:09:00.7769536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,133.64,3.518,262.8,270.4,3.3,279
2024-07-07T07:09:01.0268485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,132.73,3.518,262.8,270.4,3.3,277
2024-07-07T07:09:01.2767965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,131.16,3.518,262.8,270.4,3.2,276
2024-07-07T07:09:01.5267334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,131.81,3.513,262.4,270.2,3.1,281
2024-07-07T07:09:01.7766045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,130.14,3.513,262.4,270.2,3,280
2024-07-07T07:09:02.0266568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,130.09,3.513,262.4,270.2,2.8,288
2024-07-07T07:09:02.2765784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,134.21,3.513,262.4,270.2,3,291
2024-07-07T07:09:02.5265358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,134.21,3.513,262.4,270.2,3,291
2024-07-07T07:09:02.7765166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,138.98,3.465,262,270.2,3.2,294
2024-07-07T07:09:03.0264356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,139.81,3.465,262,270.2,3.2,296
2024-07-07T07:09:03.2763782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,141.46,3.465,262,270.2,3.3,296
2024-07-07T07:09:03.5263576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,139.51,3.44,262.2,270.3,3.2,294
2024-07-07T07:09:03.7762672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,148.76,3.44,262.2,270.3,3.7,297
2024-07-07T07:09:04.0262686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,146.7,3.44,262.2,270.3,3.6,296
2024-07-07T07:09:04.2762487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,146.44,3.44,262.2,270.3,3.7,293
2024-07-07T07:09:04.5261229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,143,3.485,262.4,270.5,3.6,290
2024-07-07T07:09:04.7761114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.15,3.485,262.4,270.5,3.5,289
2024-07-07T07:09:05.0260538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,137.4,3.485,262.4,270.5,3.4,284
2024-07-07T07:09:05.2759732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,136.59,3.485,262.4,270.5,3.3,285
2024-07-07T07:09:05.5258991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,135.23,3.549,262.5,270.4,3.4,281
2024-07-07T07:09:05.7759260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,132.69,3.549,262.5,270.4,3.3,278
2024-07-07T07:09:06.0257847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,135.81,3.549,262.5,270.4,3.3,285
2024-07-07T07:09:06.2757939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,133.23,3.549,262.5,270.4,3.2,282
2024-07-07T07:09:06.5256933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,130.58,3.549,262.5,270.2,3.2,276
2024-07-07T07:09:06.7756655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,128.5,3.552,262.3,270.2,3,277
2024-07-07T07:09:07.0255878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,130.44,3.552,262.3,270.2,3.2,276
2024-07-07T07:09:07.2754309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,128.46,3.552,262.3,270.2,3.1,274
2024-07-07T07:09:07.5255567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,127.75,3.502,262.2,270.2,3,274
2024-07-07T07:09:07.7754076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,128.16,3.502,262.2,270.2,3,275
2024-07-07T07:09:08.0254306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,126.96,3.502,262.2,270.2,2.9,275
2024-07-07T07:09:08.2753577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.8,3.502,262.2,270.2,2.7,276
2024-07-07T07:09:08.5252749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,126.48,3.502,262.2,270.3,2.8,277
2024-07-07T07:09:08.7752901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,124.17,3.469,262.2,270.3,2.5,282
2024-07-07T07:09:09.0252004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,127.45,3.469,262.2,270.3,2.7,283
2024-07-07T07:09:09.2751857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,128.23,3.469,262.2,270.3,2.8,281
2024-07-07T07:09:09.5251511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,124.56,3.484,262.5,270.4,2.6,278
2024-07-07T07:09:09.7750987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,120.93,3.484,262.5,270.4,2.4,275
2024-07-07T07:09:10.0250199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,121.07,3.484,262.5,270.4,2.5,271
2024-07-07T07:09:10.2749830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,120.76,3.484,262.5,270.4,2.5,270
2024-07-07T07:09:10.5248938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,120.26,3.484,262.5,270.4,2.6,265
2024-07-07T07:09:10.7749012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,120.32,3.516,263,270.4,2.6,265
2024-07-07T07:09:11.0248595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,120.3,3.516,263,270.4,2.7,262
2024-07-07T07:09:11.2747792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,121.3,3.516,263,270.4,2.8,262
2024-07-07T07:09:11.5247723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,121.01,3.516,263,270.3,2.9,259
2024-07-07T07:09:11.7746947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,121.21,3.521,263.4,270.3,2.9,259
2024-07-07T07:09:12.0246317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,117.43,3.521,263.4,270.3,2.7,254
2024-07-07T07:09:12.2745407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,117.89,3.521,263.4,270.3,2.8,253
2024-07-07T07:09:12.5245201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,120.88,3.521,263.4,270.5,2.9,258
2024-07-07T07:09:12.7745078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,122.31,3.494,263.4,270.5,2.9,261
2024-07-07T07:09:13.0243980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,122.72,3.494,263.4,270.5,2.9,262
2024-07-07T07:09:13.2744502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,124.94,3.494,263.4,270.5,3,265
2024-07-07T07:09:13.5244060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,125.19,3.456,263.2,270.6,3,265
2024-07-07T07:09:13.7742674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,129.45,3.456,263.2,270.6,3.3,268
2024-07-07T07:09:14.0242521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.35,3.456,263.2,270.6,3.4,272
2024-07-07T07:09:14.2801290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,135.85,3.456,263.2,270.6,3.6,275
2024-07-07T07:09:14.5300066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,138.28,3.456,263.2,270.5,3.8,276
2024-07-07T07:09:14.7800089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,143.21,3.436,262.9,270.5,4.2,278
2024-07-07T07:09:15.0299850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,141.05,3.436,262.9,270.5,3.9,279
2024-07-07T07:09:15.2799028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,137.42,3.436,262.9,270.5,3.5,280
2024-07-07T07:09:15.5298158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,139.7,3.436,262.9,270.2,3.9,277
2024-07-07T07:09:15.7798216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,140.55,3.447,262.4,270.2,3.9,279
2024-07-07T07:09:16.0297702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,136.34,3.447,262.4,270.2,3.7,275
2024-07-07T07:09:16.2796685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,135.88,3.447,262.4,270.2,3.5,278
2024-07-07T07:09:16.5296777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,133.32,3.481,261.7,270.1,3.3,279
2024-07-07T07:09:16.7796416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,128.84,3.481,261.7,270.1,3,277
2024-07-07T07:09:17.0295550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,125.22,3.481,261.7,270.1,2.8,274
2024-07-07T07:09:17.2794850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,123.97,3.481,261.7,270.1,2.7,274
2024-07-07T07:09:17.5294615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,120.74,3.513,261.2,270.2,2.5,274
2024-07-07T07:09:17.7794758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,116.58,3.513,261.2,270.2,2.2,274
2024-07-07T07:09:18.0293710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,115.88,3.513,261.2,270.2,2.2,271
2024-07-07T07:09:18.2793198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,115.91,3.513,261.2,270.2,2.1,278
2024-07-07T07:09:18.5292957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,113.13,3.513,261.2,270.4,2,271
2024-07-07T07:09:18.7792043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,113.31,3.53,261.6,270.4,2,271
2024-07-07T07:09:19.0291818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,115.55,3.53,261.6,270.4,2.1,275
2024-07-07T07:09:19.2790727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,115.75,3.53,261.6,270.4,2.1,276
2024-07-07T07:09:19.5290624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,119.36,3.517,263,270.4,2.3,274
2024-07-07T07:09:19.7790325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,120.99,3.517,263,270.4,2.4,275
2024-07-07T07:09:20.0288832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,121.78,3.517,263,270.4,2.4,278
2024-07-07T07:09:20.2789457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,120.04,3.517,263,270.4,2.2,284
2024-07-07T07:09:20.5178502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,120.55,3.517,263,270.3,2.3,279
2024-07-07T07:09:20.7787929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,122.9,3.483,264.1,270.3,2.4,278
2024-07-07T07:09:21.0287315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,122.9,3.483,264.1,270.3,2.4,278
2024-07-07T07:09:21.2787499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,125.64,3.483,264.1,270.3,2.6,278
2024-07-07T07:09:21.5286882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,126.72,3.456,264,270.1,2.6,281
2024-07-07T07:09:21.7786396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,127.91,3.456,264,270.1,2.6,285
2024-07-07T07:09:22.0284327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,129.71,3.456,264,270.1,2.7,286
2024-07-07T07:09:22.2785180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,130.17,3.456,264,270.1,2.8,283
2024-07-07T07:09:22.5284145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,125.49,3.456,264,270.2,2.6,277
2024-07-07T07:09:22.7784025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,124.04,3.456,263.3,270.2,2.6,274
2024-07-07T07:09:23.0284061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,123.03,3.456,263.3,270.2,2.6,271
2024-07-07T07:09:23.2782850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,119.01,3.456,263.3,270.2,2.4,266
2024-07-07T07:09:23.5282862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,115.37,3.456,263.3,270.3,2.3,258
2024-07-07T07:09:23.7783379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,125.01,3.483,262.5,270.3,2.5,285
2024-07-07T07:09:24.0281809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,138.91,3.483,262.5,270.3,3.1,298
2024-07-07T07:09:24.2780857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135.43,3.483,262.5,270.3,3,293
2024-07-07T07:09:24.5280979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,139.13,3.483,262.5,270.5,3.2,294
2024-07-07T07:09:24.7780166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,140.84,3.501,262.1,270.5,3.4,292
2024-07-07T07:09:25.0279352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,138.46,3.501,262.1,270.5,3.3,290
2024-07-07T07:09:25.2779159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,140.79,3.501,262.1,270.5,3.5,289
2024-07-07T07:09:25.5278239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,142.4,3.487,262.3,270.5,3.6,289
2024-07-07T07:09:25.7777600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,141.14,3.487,262.3,270.5,3.4,292
2024-07-07T07:09:26.0278426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,135.6,3.487,262.3,270.5,3.3,283
2024-07-07T07:09:26.2777113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.04,3.487,262.3,270.5,3.7,275
2024-07-07T07:09:26.5276531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,136.03,3.461,262.9,270.3,3.6,276
2024-07-07T07:09:26.7775958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,129.55,3.461,262.9,270.3,3.4,267
2024-07-07T07:09:27.0275401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,123.85,3.461,262.9,270.3,2.9,265
2024-07-07T07:09:27.2775022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.06,3.461,262.9,270.3,3.4,266
2024-07-07T07:09:27.5274709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,136.02,3.461,262.9,270.3,3.5,278
2024-07-07T07:09:27.7773901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,137.55,3.461,262.9,270.3,3.5,281
2024-07-07T07:09:28.0273767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,139.42,3.436,263,270.3,3.5,284
2024-07-07T07:09:28.2772971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,139.68,3.436,263,270.3,3.4,287
2024-07-07T07:09:28.5343446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,141.62,3.436,263,270.2,3.6,286
2024-07-07T07:09:28.7771143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,145.1,3.429,262.7,270.2,3.8,288
2024-07-07T07:09:29.0271107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,143.9,3.429,262.7,270.2,3.7,288
2024-07-07T07:09:29.2771222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,142.77,3.429,262.7,270.2,3.7,286
2024-07-07T07:09:29.5270907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,143.26,3.459,262.3,270,3.8,286
2024-07-07T07:09:29.7770507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,141.55,3.459,262.3,270,3.7,285
2024-07-07T07:09:30.0305054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,141.55,3.459,262.3,270,3.7,285
2024-07-07T07:09:30.2803496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,140.9,3.459,262.3,270,3.6,286
2024-07-07T07:09:30.5303214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,139.16,3.495,262.2,270,3.5,286
2024-07-07T07:09:30.7802536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,137.89,3.495,262.2,270,3.4,286
2024-07-07T07:09:31.0301029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,140.93,3.495,262.2,270,3.6,287
2024-07-07T07:09:31.2801957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,141.67,3.495,262.2,270,3.5,291
2024-07-07T07:09:31.5300700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,139.66,3.501,262.1,270,3.4,290
2024-07-07T07:09:31.7800662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,139.66,3.501,262.1,270,3.4,290
2024-07-07T07:09:32.0300186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,142.04,3.501,262.1,270,3.5,292
2024-07-07T07:09:32.2799774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,142.9,3.501,262.1,270,3.6,291
2024-07-07T07:09:32.5300360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,142.54,3.501,262.1,270,3.5,293
2024-07-07T07:09:32.7798236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,142.75,3.486,262.1,270,3.5,293
2024-07-07T07:09:33.0297573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,140.81,3.486,262.1,270,3.4,292
2024-07-07T07:09:33.2797517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,137.82,3.486,262.1,270,3.2,292
2024-07-07T07:09:33.5296808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,133.48,3.482,262.3,270.2,3,288
2024-07-07T07:09:33.7797108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,129.48,3.482,262.3,270.2,2.9,281
2024-07-07T07:09:34.0296063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,126.71,3.482,262.3,270.2,2.8,277
2024-07-07T07:09:34.2795523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,127.22,3.482,262.3,270.2,2.9,275
2024-07-07T07:09:34.5295274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,126.64,3.505,262.5,270.3,2.8,277
2024-07-07T07:09:34.7794103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,128.28,3.505,262.5,270.3,2.9,278
2024-07-07T07:09:35.0318720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,127.15,3.505,262.5,270.3,2.9,275
2024-07-07T07:09:35.2662106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,126.77,3.505,262.5,270.3,2.9,274
2024-07-07T07:09:35.5167488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,126.23,3.521,262.6,270.3,3,270
2024-07-07T07:09:35.7660833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,126.23,3.521,262.6,270.3,3,270
2024-07-07T07:09:36.0160210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,125.13,3.521,262.6,270.3,2.9,270
2024-07-07T07:09:36.2660074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,125.13,3.521,262.6,270.3,2.9,270
2024-07-07T07:09:36.5158706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,125.1,3.521,262.6,270.2,2.9,270
2024-07-07T07:09:36.7658563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,124.32,3.483,262.6,270.2,2.8,270
2024-07-07T07:09:37.0158297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,125.44,3.483,262.6,270.2,2.8,273
2024-07-07T07:09:37.2813900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,128.99,3.483,262.6,270.2,3,276
2024-07-07T07:09:37.5157129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,131.75,3.402,262.4,270.1,3,281
2024-07-07T07:09:37.7657483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,132.56,3.402,262.4,270.1,3,283
2024-07-07T07:09:38.0312768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,136.02,3.402,262.4,270.1,3.1,288
2024-07-07T07:09:38.2655752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,137.46,3.402,262.4,270.1,3.2,288
2024-07-07T07:09:38.5155918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,140.58,3.347,262.5,270,3.3,290
2024-07-07T07:09:38.7694495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,142.51,3.347,262.5,270,3.4,291
2024-07-07T07:09:39.0193902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,143.02,3.347,262.5,270,3.4,292
2024-07-07T07:09:39.2692992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,141.99,3.347,262.5,270,3.4,290
2024-07-07T07:09:39.5191367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,144.68,3.347,262.5,270,3.6,290
2024-07-07T07:09:39.7691889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,142.09,3.38,262.7,270,3.6,286
2024-07-07T07:09:40.0221916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,142.09,3.38,262.7,270,3.6,286
2024-07-07T07:09:40.2742366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,139.35,3.38,262.7,270,3.6,281
2024-07-07T07:09:40.5241529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.27,3.38,262.7,270.2,3.8,277
2024-07-07T07:09:40.7741163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.28,3.467,263.1,270.2,3.8,273
2024-07-07T07:09:41.0240418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,134.62,3.467,263.1,270.2,3.8,270
2024-07-07T07:09:41.2739857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,133.52,3.467,263.1,270.2,3.8,268
2024-07-07T07:09:41.5239412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,131.38,3.525,263.1,270.2,3.8,265
2024-07-07T07:09:41.7738847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,133.46,3.525,263.1,270.2,4,266
2024-07-07T07:09:42.0238311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,136.7,3.525,263.1,270.2,4.2,269
2024-07-07T07:09:42.2737994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,138.05,3.525,263.1,270.2,4.3,270
2024-07-07T07:09:42.5237961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,139.27,3.487,262.3,270.1,4.3,272
2024-07-07T07:09:42.7736316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,140.52,3.487,262.3,270.1,4.3,274
2024-07-07T07:09:43.0237020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141.78,3.487,262.3,270.1,4.3,276
2024-07-07T07:09:43.2735292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,144.35,3.487,262.3,270.1,4.3,280
2024-07-07T07:09:43.5235619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,145.27,3.406,261,269.8,4.3,281
2024-07-07T07:09:43.7735158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,145.67,3.406,261,269.8,4.2,283
2024-07-07T07:09:44.0234390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,145.97,3.406,261,269.8,4.1,285
2024-07-07T07:09:44.2734365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,144.91,3.406,261,269.8,4,285
2024-07-07T07:09:44.5233256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,144.93,3.406,261,269.6,3.9,287
2024-07-07T07:09:44.7733249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,144.28,3.38,259.9,269.6,3.8,288
2024-07-07T07:09:45.0232393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,140.4,3.38,259.9,269.6,3.5,288
2024-07-07T07:09:45.2731967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,137.61,3.38,259.9,269.6,3.3,288
2024-07-07T07:09:45.5231582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,134.88,3.437,259.8,269.6,3.2,287
2024-07-07T07:09:45.7731264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,129.65,3.437,259.8,269.6,2.9,285
2024-07-07T07:09:46.0230515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,127.46,3.437,259.8,269.6,2.8,283
2024-07-07T07:09:46.2729928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,120.91,3.437,259.8,269.6,2.5,276
2024-07-07T07:09:46.5229292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,120.52,3.508,260.9,270,2.5,274
2024-07-07T07:09:46.7728841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,122.12,3.508,260.9,270,2.7,271
2024-07-07T07:09:47.0228390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,121.07,3.508,260.9,270,2.7,268
2024-07-07T07:09:47.2728343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,121.83,3.508,260.9,270,2.8,267
2024-07-07T07:09:47.5227622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,122.4,3.508,260.9,270.2,3,263
2024-07-07T07:09:47.7726294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,123.38,3.516,262.7,270.2,3,263
2024-07-07T07:09:48.0226677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,126.06,3.516,262.7,270.2,3.1,267
2024-07-07T07:09:48.2726011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,127.99,3.516,262.7,270.2,3.3,267
2024-07-07T07:09:48.5225686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,131.25,3.516,262.7,270.1,3.5,270
2024-07-07T07:09:48.7724292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,133.84,3.454,263.9,270.1,3.6,271
2024-07-07T07:09:49.0224482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.71,3.454,263.9,270.1,3.8,273
2024-07-07T07:09:49.2723472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,137.26,3.454,263.9,270.1,3.8,274
2024-07-07T07:09:49.5223180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,140.44,3.368,264.3,269.8,4,275
2024-07-07T07:09:49.7723048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,143.99,3.368,264.3,269.8,4.2,278
2024-07-07T07:09:50.0222260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,144.63,3.368,264.3,269.8,4.2,279
2024-07-07T07:09:50.2720458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,145.47,3.368,264.3,269.8,4.3,279
2024-07-07T07:09:50.5221195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,146.09,3.329,263.7,269.7,4.2,281
2024-07-07T07:09:50.7720616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,146.09,3.329,263.7,269.7,4.2,281
2024-07-07T07:09:51.0219876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.77,3.329,263.7,269.7,4.2,279
2024-07-07T07:09:51.2719775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,143,3.329,263.7,269.7,4,279
2024-07-07T07:09:51.5218826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,143.35,3.329,263.7,269.8,3.9,281
2024-07-07T07:09:51.7718445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,143.19,3.352,262.4,269.8,3.9,282
2024-07-07T07:09:52.0217859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,146.1,3.352,262.4,269.8,4,285
2024-07-07T07:09:52.2717615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,141.56,3.352,262.4,269.8,3.8,281
2024-07-07T07:09:52.5215964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,141.49,3.352,262.4,270,3.9,279
2024-07-07T07:09:52.7717470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,140.58,3.397,261.4,270,3.9,279
2024-07-07T07:09:53.0216407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,139.39,3.397,261.4,270,3.9,277
2024-07-07T07:09:53.2715519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,136.7,3.397,261.4,270,3.8,274
2024-07-07T07:09:53.5215174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,136.24,3.433,261.2,270,3.8,274
2024-07-07T07:09:53.7715160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,136.58,3.433,261.2,270,3.9,273
2024-07-07T07:09:54.0214801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,140.74,3.433,261.2,270,4.4,273
2024-07-07T07:09:54.2732217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,138.86,3.433,261.2,270,4.5,269
2024-07-07T07:09:54.5231776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,139.82,3.447,261.2,269.8,4.4,272
2024-07-07T07:09:54.7731123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,141.89,3.447,261.2,269.8,4.5,274
2024-07-07T07:09:55.0230420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,143.23,3.447,261.2,269.8,4.5,276
2024-07-07T07:09:55.2730130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,143.23,3.447,261.2,269.8,4.5,276
2024-07-07T07:09:55.5229592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,145.36,3.426,261,269.7,4.5,279
2024-07-07T07:09:55.7729342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,145.87,3.426,261,269.7,4.4,281
2024-07-07T07:09:56.0228609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147.68,3.426,261,269.7,4.3,285
2024-07-07T07:09:56.2728175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,146.68,3.426,261,269.7,4.2,285
2024-07-07T07:09:56.5227801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,148.02,3.426,261,269.7,4.2,287
2024-07-07T07:09:56.7727012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,145.91,3.403,260.3,269.7,4,287
2024-07-07T07:09:57.0226671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,147.69,3.403,260.3,269.7,4.1,288
2024-07-07T07:09:57.2725920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,151.09,3.403,260.3,269.7,4.1,293
2024-07-07T07:09:57.5226101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,143.09,3.401,259.6,269.8,3.6,291
2024-07-07T07:09:57.7725033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,148.3,3.401,259.6,269.8,3.8,295
2024-07-07T07:09:58.0224873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,143.99,3.401,259.6,269.8,3.8,288
2024-07-07T07:09:58.2724298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,143.39,3.401,259.6,269.8,3.8,287
2024-07-07T07:09:58.5224024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,139.67,3.42,259.7,270,3.6,285
2024-07-07T07:09:58.7723214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,137.88,3.42,259.7,270,3.5,284
2024-07-07T07:09:59.0223091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,133.01,3.42,259.7,270,3.2,282
2024-07-07T07:09:59.2722221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,133.01,3.42,259.7,270,3.2,282
2024-07-07T07:09:59.5221192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,131.81,3.43,260.9,270,3.1,281
2024-07-07T07:09:59.7721132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,129.12,3.43,260.9,270,2.9,281
2024-07-07T07:10:00.0220406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,131.39,3.43,260.9,270,3.1,280
2024-07-07T07:10:00.2720507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,131.31,3.43,260.9,270,3.2,277
2024-07-07T07:10:00.5219481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,130.11,3.43,260.9,270,3.1,277
2024-07-07T07:10:00.7719022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,128.76,3.411,262.5,270,3,274
2024-07-07T07:10:01.0218581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,129.6,3.411,262.5,270,3,276
2024-07-07T07:10:01.2718232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.3,3.411,262.5,270,3.2,279
2024-07-07T07:10:01.5217735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,138.93,3.369,263.9,270,3.5,281
2024-07-07T07:10:01.7717068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,144.31,3.369,263.9,270,3.9,283
2024-07-07T07:10:02.0217200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.57,3.369,263.9,270,4,285
2024-07-07T07:10:02.2741763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,145.9,3.369,263.9,270,4.2,281
2024-07-07T07:10:02.5240855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,150.3,3.335,264.1,270,4.5,283
2024-07-07T07:10:02.7740501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,152.69,3.335,264.1,270,4.8,283
2024-07-07T07:10:03.0239818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,157.97,3.335,264.1,270,5.2,286
2024-07-07T07:10:03.2738611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,158.66,3.335,264.1,270,5.3,286
2024-07-07T07:10:03.5239115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,159.26,3.336,263.3,269.9,5.3,287
2024-07-07T07:10:03.7738692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,160.62,3.336,263.3,269.9,5.5,287
2024-07-07T07:10:04.0238271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,159.95,3.336,263.3,269.9,5.4,287
2024-07-07T07:10:04.2737660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,149.4,3.336,263.3,269.9,4.9,278
2024-07-07T07:10:04.5236260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,138.4,3.336,263.3,269.9,4.6,265
2024-07-07T07:10:04.7737229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,134.32,3.384,261.9,269.9,4.5,261
2024-07-07T07:10:05.0236366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,129.45,3.384,261.9,269.9,3.7,262
2024-07-07T07:10:05.2735402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,148.45,3.384,261.9,269.9,4.6,281
2024-07-07T07:10:05.5235797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,126.48,3.442,260.6,269.8,3.9,256
2024-07-07T07:10:05.7734612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.42,3.442,260.6,269.8,4,272
2024-07-07T07:10:06.0233925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.82,3.442,260.6,269.8,3.9,269
2024-07-07T07:10:06.2734173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,133.17,3.442,260.6,269.8,3.7,271
2024-07-07T07:10:06.5233200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,129.22,3.466,259.9,269.9,3.5,268
2024-07-07T07:10:06.7733050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,126.27,3.466,259.9,269.9,3.2,268
2024-07-07T07:10:07.0232279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,127.18,3.466,259.9,269.9,3.2,270
2024-07-07T07:10:07.2731223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,124.99,3.466,259.9,269.9,3,270
2024-07-07T07:10:07.5231209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,125.85,3.435,260.1,269.9,2.9,274
2024-07-07T07:10:07.7730548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,126.63,3.435,260.1,269.9,2.9,276
2024-07-07T07:10:08.0230164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,128.3,3.435,260.1,269.9,3,277
2024-07-07T07:10:08.2730130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,128.3,3.435,260.1,269.9,3,277
2024-07-07T07:10:08.5229326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,130.73,3.435,260.1,270,3,283
2024-07-07T07:10:08.7728684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,135.77,3.366,261,270,3.2,285
2024-07-07T07:10:09.0227890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,137.6,3.366,261,270,3.5,281
2024-07-07T07:10:09.2727486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,143.22,3.366,261,270,3.9,283
2024-07-07T07:10:09.5226567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,146.76,3.315,262.4,270.1,4,285
2024-07-07T07:10:09.7726876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,149.13,3.315,262.4,270.1,4.1,287
2024-07-07T07:10:10.0226090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,149.75,3.315,262.4,270.1,4.3,285
2024-07-07T07:10:10.2726622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,152.46,3.315,262.4,270.1,4.6,285
2024-07-07T07:10:10.5224874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,150.31,3.334,263.2,270.2,4.6,282
2024-07-07T07:10:10.7725053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,150.37,3.334,263.2,270.2,4.7,281
2024-07-07T07:10:11.0224409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,148.19,3.334,263.2,270.2,4.7,278
2024-07-07T07:10:11.2723665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,146.77,3.334,263.2,270.2,4.7,276
2024-07-07T07:10:11.5223451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,143.85,3.406,263.1,270.1,4.6,274
2024-07-07T07:10:11.7722457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,142.51,3.406,263.1,270.1,4.6,272
2024-07-07T07:10:12.0221934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,139.07,3.406,263.1,270.1,4.3,270
2024-07-07T07:10:12.2721834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,140.49,3.406,263.1,270.1,4.5,270
2024-07-07T07:10:12.5221150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,140.42,3.406,263.1,270,4.7,268
2024-07-07T07:10:12.7720744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,139.09,3.44,262.2,270,4.4,270
2024-07-07T07:10:13.0220089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,135.45,3.44,262.2,270,4,269
2024-07-07T07:10:13.2719634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.36,3.44,262.2,270,3.9,272
2024-07-07T07:10:13.5218219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,138.23,3.395,260.9,270,3.8,277
2024-07-07T07:10:13.7718651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,139.97,3.395,260.9,270,3.8,280
2024-07-07T07:10:14.0218225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,139.99,3.395,260.9,270,3.6,284
2024-07-07T07:10:14.2717738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,144.66,3.395,260.9,270,3.9,286
2024-07-07T07:10:14.5258234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,142.18,3.318,259.7,270,3.6,287
2024-07-07T07:10:14.7757603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,145.27,3.318,259.7,270,3.7,290
2024-07-07T07:10:15.0256623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,145.08,3.318,259.7,270,3.6,292
2024-07-07T07:10:15.2756057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,142.12,3.318,259.7,270,3.4,292
2024-07-07T07:10:15.5255955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,140.11,3.309,259.5,270,3.3,291
2024-07-07T07:10:15.7754798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,135.65,3.309,259.5,270,3,292
2024-07-07T07:10:16.0254821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,133.22,3.309,259.5,270,3,286
2024-07-07T07:10:16.2754658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,134.04,3.309,259.5,270,3,288
2024-07-07T07:10:16.5254084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,138.05,3.384,260.3,270.2,3.3,288
2024-07-07T07:10:16.7753384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,132.54,3.384,260.3,270.2,3.1,282
2024-07-07T07:10:17.0252921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,132.97,3.384,260.3,270.2,3.1,283
2024-07-07T07:10:17.2752579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,136.62,3.384,260.3,270.2,3.3,285
2024-07-07T07:10:17.5251987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,130.68,3.457,261.6,270.2,3.6,267
2024-07-07T07:10:17.7750770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,129.89,3.457,261.6,270.2,4.7,253
2024-07-07T07:10:18.0251121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,136.35,3.457,261.6,270.2,4.5,265
2024-07-07T07:10:18.2750061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,129.63,3.457,261.6,270.2,3.8,262
2024-07-07T07:10:18.5250111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,123.78,3.423,262.2,270,3.2,259
2024-07-07T07:10:18.7749821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,124.16,3.423,262.2,270,3.5,255
2024-07-07T07:10:19.0248902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,138.56,3.423,262.2,270,4,274
2024-07-07T07:10:19.2748406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,145.61,3.423,262.2,270,4.3,281
2024-07-07T07:10:19.5248031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.07,3.309,262.2,269.9,3.8,276
2024-07-07T07:10:19.7747620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,136.1,3.309,262.2,269.9,3.5,276
2024-07-07T07:10:20.0248978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,143.26,3.309,262.2,269.9,3.8,283
2024-07-07T07:10:20.2747494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,143.26,3.309,262.2,269.9,3.8,283
2024-07-07T07:10:20.5247281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,145.24,3.231,262.1,269.9,3.9,283
2024-07-07T07:10:20.7746241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,153.2,3.231,262.1,269.9,4.2,290
2024-07-07T07:10:21.0246308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,152.83,3.231,262.1,269.9,4.1,291
2024-07-07T07:10:21.2745338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,153.1,3.231,262.1,269.9,4,293
2024-07-07T07:10:21.5245118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.23,3.272,262.2,270.1,4,285
2024-07-07T07:10:21.7744189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,139.31,3.272,262.2,270.1,3.9,274
2024-07-07T07:10:22.0244224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.93,3.272,262.2,270.1,3.2,269
2024-07-07T07:10:22.2743493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,119.61,3.272,262.2,270.1,3,251
2024-07-07T07:10:22.5243260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,104.65,3.366,262.8,270.3,1.5,251
2024-07-07T07:10:22.7742533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.8,3.366,262.8,270.3,3,270
2024-07-07T07:10:23.0241650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,137.21,3.366,262.8,270.3,3.8,273
2024-07-07T07:10:23.2749742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,141.49,3.366,262.8,270.3,4.4,272
2024-07-07T07:10:23.5240721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.7,3.388,263.3,270.4,4.7,275
2024-07-07T07:10:23.7740550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,145.67,3.388,263.3,270.4,4.6,276
2024-07-07T07:10:24.0239054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,142.9,3.388,263.3,270.4,4.5,273
2024-07-07T07:10:24.2739240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,143.57,3.388,263.3,270.4,4.5,274
2024-07-07T07:10:24.5239411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.08,3.313,262.9,270.2,4.9,273
2024-07-07T07:10:24.7738405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,151.26,3.313,262.9,270.2,4.9,280
2024-07-07T07:10:25.0238777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,155.71,3.313,262.9,270.2,5.2,283
2024-07-07T07:10:25.2737200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,157.86,3.313,262.9,270.2,5.4,284
2024-07-07T07:10:25.5236876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,160.09,3.221,261.3,269.9,5.4,286
2024-07-07T07:10:25.7737380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,161.39,3.221,261.3,269.9,5.6,286
2024-07-07T07:10:26.0235710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,163.44,3.221,261.3,269.9,5.5,289
2024-07-07T07:10:26.2735296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,164.75,3.221,261.3,269.9,5.7,289
2024-07-07T07:10:26.5235855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.5,3.212,259.3,269.8,5.7,293
2024-07-07T07:10:26.7734331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,167.52,3.212,259.3,269.8,5.3,295
2024-07-07T07:10:27.0233914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,163.97,3.212,259.3,269.8,5.1,293
2024-07-07T07:10:27.2732390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,157.76,3.212,259.3,269.8,4.7,290
2024-07-07T07:10:27.5233518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,154.39,3.304,258.1,269.9,4.5,290
2024-07-07T07:10:27.7732669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,151.79,3.304,258.1,269.9,4.4,288
2024-07-07T07:10:28.0232250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,143.32,3.304,258.1,269.9,4,282
2024-07-07T07:10:28.2731833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,142.87,3.304,258.1,269.9,3.9,283
2024-07-07T07:10:28.5231364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,141.85,3.304,258.1,270.1,3.8,283
2024-07-07T07:10:28.7730297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.71,3.403,258.4,270.1,3.4,277
2024-07-07T07:10:29.0230159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,132.22,3.403,258.4,270.1,3.4,276
2024-07-07T07:10:29.2729445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,132.48,3.403,258.4,270.1,3.3,279
2024-07-07T07:10:29.5229067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,136.5,3.409,259.6,270,3.6,279
2024-07-07T07:10:29.7728736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,135.96,3.409,259.6,270,3.6,278
2024-07-07T07:10:30.0227756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,138.13,3.409,259.6,270,3.6,282
2024-07-07T07:10:30.2727141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,138.73,3.409,259.6,270,3.7,281
2024-07-07T07:10:30.5215826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,140.01,3.409,259.6,269.9,3.5,288
2024-07-07T07:10:30.7715712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,148.93,3.298,260.7,269.9,4,289
2024-07-07T07:10:31.0214839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,154.09,3.298,260.7,269.9,4.2,293
2024-07-07T07:10:31.2714368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,165.56,3.298,260.7,269.9,4.7,300
2024-07-07T07:10:31.5214251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,170.61,3.157,261.3,269.8,4.7,303
2024-07-07T07:10:31.7713903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,172.69,3.157,261.3,269.8,4.8,304
2024-07-07T07:10:32.0213754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,172.69,3.157,261.3,269.8,4.8,304
2024-07-07T07:10:32.2712818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,173.72,3.157,261.3,269.8,4.8,305
2024-07-07T07:10:32.5210966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,172.38,3.116,261.8,269.9,4.7,304
2024-07-07T07:10:32.7712637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,169.31,3.116,261.8,269.9,4.6,302
2024-07-07T07:10:33.0211603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,168.19,3.116,261.8,269.9,4.5,302
2024-07-07T07:10:33.2711107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,165.42,3.116,261.8,269.9,4.5,299
2024-07-07T07:10:33.5211422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,156.63,3.203,262.2,270.1,4,297
2024-07-07T07:10:33.7710300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,150.54,3.203,262.2,270.1,3.7,294
2024-07-07T07:10:34.0209227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,147.9,3.203,262.2,270.1,3.8,288
2024-07-07T07:10:34.2709043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,148.39,3.203,262.2,270.1,3.9,287
2024-07-07T07:10:34.5209514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,149.12,3.203,262.2,270.2,3.9,288
2024-07-07T07:10:34.7707682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,139.27,3.309,262.9,270.2,3.5,281
2024-07-07T07:10:35.0207561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,138.36,3.309,262.9,270.2,3.8,274
2024-07-07T07:10:35.2707213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,138.9,3.309,262.9,270.2,4,272
2024-07-07T07:10:35.5206796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,144.6,3.308,263.3,270.1,4,281
2024-07-07T07:10:35.7706530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,152.64,3.308,263.3,270.1,4.5,286
2024-07-07T07:10:36.0205652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,155.03,3.308,263.3,270.1,4.6,288
2024-07-07T07:10:36.2704347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,158.35,3.308,263.3,270.1,4.8,290
2024-07-07T07:10:36.5204883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,159.72,3.187,262.9,270,4.8,290
2024-07-07T07:10:36.7704240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,168.34,3.187,262.9,270,5.2,296
2024-07-07T07:10:37.0203989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,178.5,3.187,262.9,270,5.6,303
2024-07-07T07:10:37.2703250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.86,3.187,262.9,270,5.9,305
2024-07-07T07:10:37.5203233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,188.48,3.07,261.2,269.7,6.2,307
2024-07-07T07:10:37.7703164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,189.07,3.07,261.2,269.7,6.3,307
2024-07-07T07:10:38.0201794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,191.39,3.07,261.2,269.7,6.5,308
2024-07-07T07:10:38.2701731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,192.75,3.07,261.2,269.7,6.3,310
2024-07-07T07:10:38.5200734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,187.87,3.07,261.2,269.7,6.3,306
2024-07-07T07:10:38.7700404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,184.65,3.07,259.4,269.7,6.1,304
2024-07-07T07:10:39.0200394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,183.87,3.07,259.4,269.7,5.8,305
2024-07-07T07:10:39.2699636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,181.64,3.07,259.4,269.7,5.5,305
2024-07-07T07:10:39.5199033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,178.08,3.07,259.4,269.6,5.1,305
2024-07-07T07:10:39.7698501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,173.12,3.192,258.3,269.6,4.9,304
2024-07-07T07:10:40.0223064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,167.66,3.192,258.3,269.6,4.6,302
2024-07-07T07:10:40.2722797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,162.05,3.192,258.3,269.6,4.3,300
2024-07-07T07:10:40.5223318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,155.92,3.307,258.2,269.8,4,300
2024-07-07T07:10:40.7721877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,154.4,3.307,258.2,269.8,4,298
2024-07-07T07:10:41.0221550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,154.4,3.307,258.2,269.8,4,298
2024-07-07T07:10:41.2721153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,149.35,3.307,258.2,269.8,3.8,295
2024-07-07T07:10:41.5220846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,151.55,3.315,258.6,269.9,3.9,296
2024-07-07T07:10:41.7719853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,146.4,3.315,258.6,269.9,3.6,295
2024-07-07T07:10:42.0219337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,145.81,3.315,258.6,269.9,3.6,294
2024-07-07T07:10:42.2720172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,147.01,3.315,258.6,269.9,3.6,296
2024-07-07T07:10:42.5218578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,153.03,3.315,258.6,270,3.9,298
2024-07-07T07:10:42.7717746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,158.85,3.212,259.3,270,4,301
2024-07-07T07:10:43.0217603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,163.47,3.212,259.3,270,4.2,303
2024-07-07T07:10:43.2717025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,162.58,3.212,259.3,270,4.2,302
2024-07-07T07:10:43.5216517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,167.74,3.09,259.9,269.9,4.6,300
2024-07-07T07:10:43.7715863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,171.82,3.09,259.9,269.9,4.7,303
2024-07-07T07:10:44.0215344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,177.08,3.09,259.9,269.9,5,305
2024-07-07T07:10:44.2714715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,176.07,3.09,259.9,269.9,4.9,305
2024-07-07T07:10:44.5214538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,177.18,3.09,259.9,269.9,4.9,306
2024-07-07T07:10:44.7588290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,177.93,3.041,260.4,269.9,4.9,306
2024-07-07T07:10:45.0243888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,180.28,3.041,260.4,269.9,4.8,309
2024-07-07T07:10:45.2743244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,184.81,3.041,260.4,269.9,5,311
2024-07-07T07:10:45.5086689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,179.51,3.08,260.9,269.9,4.7,310
2024-07-07T07:10:45.7586170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,179.51,3.08,260.9,269.9,4.7,310
2024-07-07T07:10:46.0085564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,176.17,3.08,260.9,269.9,4.7,307
2024-07-07T07:10:46.2613637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,174.83,3.08,260.9,269.9,4.5,308
2024-07-07T07:10:46.5113057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,173.64,3.08,260.9,270,4.4,308
2024-07-07T07:10:46.7612772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,168.65,3.166,261.2,270,4.3,306
2024-07-07T07:10:47.0112508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,164.22,3.166,261.2,270,4,306
2024-07-07T07:10:47.2611740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,162.28,3.166,261.2,270,4.1,302
2024-07-07T07:10:47.5110989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,166.39,3.166,261.2,270.2,4.4,302
2024-07-07T07:10:47.7610958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,163.85,3.214,261.7,270.2,4.4,300
2024-07-07T07:10:48.0110421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,163.49,3.214,261.7,270.2,4.3,301
2024-07-07T07:10:48.2609893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,167.06,3.214,261.7,270.2,4.6,301
2024-07-07T07:10:48.5108675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,166.97,3.214,261.7,270.1,4.6,301
2024-07-07T07:10:48.7608450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,164.04,3.214,261.7,270.1,4.5,299
2024-07-07T07:10:49.0107542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,170.53,3.188,261.9,270.1,4.9,301
2024-07-07T07:10:49.2607458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,174.33,3.188,261.9,270.1,5.2,302
2024-07-07T07:10:49.5105888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,175.09,3.188,261.9,270,5.3,302
2024-07-07T07:10:49.7606549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,177.24,3.096,261.2,270,5.4,302
2024-07-07T07:10:50.0105618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,181.72,3.096,261.2,270,5.7,304
2024-07-07T07:10:50.2606143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,178.77,3.096,261.2,270,5.6,302
2024-07-07T07:10:50.5104290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,182.63,3.096,261.2,269.8,5.7,305
2024-07-07T07:10:50.7603744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,184.3,3.018,260.1,269.8,5.6,306
2024-07-07T07:10:51.0149747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.23,3.018,260.1,269.8,5.7,307
2024-07-07T07:10:51.2603382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,185.03,3.018,260.1,269.8,5.7,306
2024-07-07T07:10:51.5101816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,184.81,3.024,259.3,269.8,5.5,307
2024-07-07T07:10:51.7602908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,184,3.024,259.3,269.8,5.4,307
2024-07-07T07:10:52.0102017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,179.94,3.024,259.3,269.8,5.2,305
2024-07-07T07:10:52.2601746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,179.04,3.024,259.3,269.8,5.1,305
2024-07-07T07:10:52.5100339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,177.01,3.024,259.3,270,5.1,303
2024-07-07T07:10:52.7600704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,171.79,3.102,259.2,270,4.8,302
2024-07-07T07:10:53.0100610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,170.76,3.102,259.2,270,4.8,301
2024-07-07T07:10:53.2599441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,169.74,3.102,259.2,270,4.8,300
2024-07-07T07:10:53.5099501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,168.92,3.167,259.9,270.2,4.8,300
2024-07-07T07:10:53.7598744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,164.9,3.167,259.9,270.2,4.6,298
2024-07-07T07:10:54.0098362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,166.98,3.167,259.9,270.2,4.8,298
2024-07-07T07:10:54.2597695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,168.91,3.167,259.9,270.2,5,298
2024-07-07T07:10:54.5097023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,168.91,3.167,259.9,270.2,5,298
2024-07-07T07:10:54.7596569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,167.75,3.166,260.6,270.2,5.2,295
2024-07-07T07:10:55.0112962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,170.52,3.166,260.6,270.2,5.3,297
2024-07-07T07:10:55.2595817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,167.75,3.166,260.6,270.2,5.2,295
2024-07-07T07:10:55.5095486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,170.09,3.116,260.8,270.1,5.3,296
2024-07-07T07:10:55.7594449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,168.33,3.116,260.8,270.1,5.2,295
2024-07-07T07:10:56.0094220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,170.29,3.116,260.8,270.1,5.2,297
2024-07-07T07:10:56.2593649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,170.29,3.116,260.8,270.1,5.2,297
2024-07-07T07:10:56.5093292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.62,3.116,260.8,270.1,5,296
2024-07-07T07:10:56.7593018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,169.19,3.078,260.2,270.1,4.9,298
2024-07-07T07:10:57.0092972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,169.22,3.078,260.2,270.1,4.8,299
2024-07-07T07:10:57.2591640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,172.21,3.078,260.2,270.1,4.9,301
2024-07-07T07:10:57.5091236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,172.33,3.074,259.6,270.1,4.8,302
2024-07-07T07:10:57.7590724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,171.27,3.074,259.6,270.1,4.7,302
2024-07-07T07:10:58.0089186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,172.31,3.074,259.6,270.1,4.7,303
2024-07-07T07:10:58.2589277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,167.81,3.074,259.6,270.1,4.4,302
2024-07-07T07:10:58.5089224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,169.88,3.074,259.6,270.2,4.4,304
2024-07-07T07:10:58.7588744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,166.96,3.086,259.3,270.2,4.2,304
2024-07-07T07:10:59.0087936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,172.77,3.086,259.3,270.2,4.4,307
2024-07-07T07:10:59.2587289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,173.5,3.086,259.3,270.2,4.3,309
2024-07-07T07:10:59.5087154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,175.47,3.096,259.5,270.2,4.3,311
2024-07-07T07:10:59.7587287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,173.27,3.096,259.5,270.2,4.3,309
2024-07-07T07:11:00.0086744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,168.72,3.096,259.5,270.2,4.2,306
2024-07-07T07:11:00.2585932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,167.22,3.096,259.5,270.2,4.1,306
2024-07-07T07:11:00.5084462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,167.22,3.096,259.5,270.2,4.1,306
2024-07-07T07:11:00.7584493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,166.74,3.1,260.1,270.2,4.2,304
2024-07-07T07:11:01.0084049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,164.37,3.1,260.1,270.2,4.3,300
2024-07-07T07:11:01.2583502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,157.62,3.1,260.1,270.2,4.1,295
2024-07-07T07:11:01.5083170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.83,3.104,260.5,270.2,4.3,296
2024-07-07T07:11:01.7582504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,157.63,3.104,260.5,270.2,4.1,295
2024-07-07T07:11:02.0082211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,155.61,3.104,260.5,270.2,4,294
2024-07-07T07:11:02.2581547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,155.21,3.104,260.5,270.2,3.8,297
2024-07-07T07:11:02.5081584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,155.21,3.104,260.5,270.2,3.8,297
2024-07-07T07:11:02.7580895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,164.61,3.09,260.3,270.2,4.1,303
2024-07-07T07:11:03.0130935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,166.94,3.09,260.3,270.2,4.2,304
2024-07-07T07:11:03.2579764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,170.29,3.09,260.3,270.2,4.1,309
2024-07-07T07:11:03.5078619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,173.62,3.063,259.7,270.3,4.2,310
2024-07-07T07:11:03.7636537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,171.35,3.063,259.7,270.3,4,311
2024-07-07T07:11:04.0136958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,170.98,3.063,259.7,270.3,4.1,309
2024-07-07T07:11:04.2635911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,169.96,3.063,259.7,270.3,4.1,308
2024-07-07T07:11:04.5135178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,165.6,3.063,259.7,270.4,4,305
2024-07-07T07:11:04.7676720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,169.05,3.049,259.8,270.4,3.8,312
2024-07-07T07:11:05.0176226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,169.98,3.049,259.8,270.4,3.9,311
2024-07-07T07:11:05.2675207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,169.05,3.049,259.8,270.4,3.8,312
2024-07-07T07:11:05.5174578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,163.02,3.063,260.7,270.5,3.6,310
2024-07-07T07:11:05.7673478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,159.83,3.063,260.7,270.5,3.6,306
2024-07-07T07:11:06.0175027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,163.34,3.063,260.7,270.5,3.9,304
2024-07-07T07:11:06.2673503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,160.1,3.063,260.7,270.5,3.8,302
2024-07-07T07:11:06.5172814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,159.67,3.063,260.7,270.4,4,298
2024-07-07T07:11:06.7672461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,158.09,3.076,261.9,270.4,4,296
2024-07-07T07:11:07.0171364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.73,3.076,261.9,270.4,4.1,294
2024-07-07T07:11:07.2671777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,164.7,3.076,261.9,270.4,4.5,297
2024-07-07T07:11:07.5170725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,167.47,3.076,261.9,270.2,4.7,298
2024-07-07T07:11:07.7670413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,167.55,3.056,262.6,270.2,5.1,294
2024-07-07T07:11:08.0170122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,170.03,3.056,262.6,270.2,5.3,295
2024-07-07T07:11:08.2669420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,174.14,3.056,262.6,270.2,5.6,297
2024-07-07T07:11:08.5169344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,174.81,3.056,262.6,270.2,5.7,297
2024-07-07T07:11:08.7668880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,177.94,3.056,262.6,270.2,5.7,300
2024-07-07T07:11:09.0167504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,177.93,3.025,262.4,270.2,5.8,299
2024-07-07T07:11:09.2667450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,174.87,3.025,262.4,270.2,5.5,298
2024-07-07T07:11:09.5166842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,176.98,3.025,262.4,270.3,5.8,298
2024-07-07T07:11:09.7666716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,175.66,3.025,262.4,270.3,5.6,298
2024-07-07T07:11:10.0165825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,175.59,3.035,261.2,270.3,5.6,298
2024-07-07T07:11:10.2665709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,175.59,3.035,261.2,270.3,5.6,298
2024-07-07T07:11:10.5165446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,169.8,3.035,261.2,270.5,5.2,295
2024-07-07T07:11:10.7712712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,167.17,3.104,259.6,270.5,5,295
2024-07-07T07:11:11.0056029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,167.25,3.104,259.6,270.5,4.8,297
2024-07-07T07:11:11.2711928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,163.22,3.104,259.6,270.5,4.5,296
2024-07-07T07:11:11.5055054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,162.31,3.161,258.5,270.6,4.5,296
2024-07-07T07:11:11.7554450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,160.28,3.161,258.5,270.6,4.4,295
2024-07-07T07:11:12.0209925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,162.95,3.161,258.5,270.6,4.4,298
2024-07-07T07:11:12.2553876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,159.97,3.161,258.5,270.6,4.3,296
2024-07-07T07:11:12.5209725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,160.43,3.161,258.5,270.6,4.2,298
2024-07-07T07:11:12.7551728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,163.28,3.14,258.2,270.6,4.4,298
2024-07-07T07:11:13.0207758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,164.21,3.14,258.2,270.6,4.4,299
2024-07-07T07:11:13.2708013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,165.61,3.14,258.2,270.6,4.6,298
2024-07-07T07:11:13.5050938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,168.06,3.045,258.9,270.5,4.6,299
2024-07-07T07:11:13.7706699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,171.09,3.045,258.9,270.5,4.6,302
2024-07-07T07:11:14.0047986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,172.2,3.045,258.9,270.5,4.7,302
2024-07-07T07:11:14.2549930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,173.26,3.045,258.9,270.5,4.8,302
2024-07-07T07:11:14.5204984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,177.57,2.964,259.9,270.4,4.9,304
2024-07-07T07:11:14.7704742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,179.65,2.964,259.9,270.4,5,305
2024-07-07T07:11:15.0203965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,182.91,2.964,259.9,270.4,5.1,307
2024-07-07T07:11:15.2704027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,183.37,2.964,259.9,270.4,4.9,309
2024-07-07T07:11:15.5203350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,179.39,2.984,260.7,270.4,4.9,306
2024-07-07T07:11:15.7620605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,175.1,2.984,260.7,270.4,4.6,305
2024-07-07T07:11:16.0120112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,175.01,2.984,260.7,270.4,4.5,306
2024-07-07T07:11:16.2620039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,175.1,2.984,260.7,270.4,4.6,305
2024-07-07T07:11:16.5119121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,168.99,2.984,260.7,270.5,4.5,300
2024-07-07T07:11:16.7618412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,166.48,3.08,261,270.5,4.5,299
2024-07-07T07:11:17.0118470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,160.69,3.08,261,270.5,4.3,295
2024-07-07T07:11:17.2617604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,159.02,3.08,261,270.5,4.3,293
2024-07-07T07:11:17.5117137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,155.07,3.08,261,270.6,4.3,288
2024-07-07T07:11:17.7660068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,154.01,3.144,261.4,270.6,4.2,289
2024-07-07T07:11:18.0159807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,155.54,3.144,261.4,270.6,4.2,291
2024-07-07T07:11:18.2659280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,150.03,3.144,261.4,270.6,4.1,285
2024-07-07T07:11:18.5158582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,151.05,3.099,261.5,270.6,4,287
2024-07-07T07:11:18.7658263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,153.9,3.099,261.5,270.6,4.2,288
2024-07-07T07:11:19.0157894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,160.13,3.099,261.5,270.6,4.5,292
2024-07-07T07:11:19.2657745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,161.66,3.099,261.5,270.6,4.4,295
2024-07-07T07:11:19.5156825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,169.33,2.964,261.3,270.4,4.7,298
2024-07-07T07:11:19.7656158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,174.37,2.964,261.3,270.4,4.7,303
2024-07-07T07:11:20.0155294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,181.51,2.964,261.3,270.4,5.1,306
2024-07-07T07:11:20.2654999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,184.73,2.964,261.3,270.4,5.2,308
2024-07-07T07:11:20.5154704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,187.49,2.964,261.3,270.3,5.4,309
2024-07-07T07:11:20.7653710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,193.72,2.861,261,270.3,5.7,311
2024-07-07T07:11:21.0153489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,193.03,2.861,261,270.3,5.6,311
2024-07-07T07:11:21.2653023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,197.64,2.861,261,270.3,5.7,314
2024-07-07T07:11:21.5186234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,197.94,2.879,260.6,270.3,6.2,312
2024-07-07T07:11:21.7685393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,198.84,2.879,260.6,270.3,5.9,314
2024-07-07T07:11:22.0185207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,197.51,2.879,260.6,270.3,5.9,313
2024-07-07T07:11:22.2683430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,189.13,2.879,260.6,270.3,5.6,308
2024-07-07T07:11:22.5183354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,186.75,2.996,260.6,270.5,5.8,306
2024-07-07T07:11:22.7684027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,183.42,2.996,260.6,270.5,5.5,305
2024-07-07T07:11:23.0183529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,179.23,2.996,260.6,270.5,5.4,302
2024-07-07T07:11:23.2683098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,175.2,2.996,260.6,270.5,5.3,299
2024-07-07T07:11:23.5182025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,172.67,3.119,260.9,270.7,5.3,298
2024-07-07T07:11:23.7681662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,169.19,3.119,260.9,270.7,4.9,298
2024-07-07T07:11:24.0181214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,163.57,3.119,260.9,270.7,4.8,293
2024-07-07T07:11:24.2680973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,167.2,3.119,260.9,270.7,5,295
2024-07-07T07:11:24.5179914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,163.55,3.119,260.9,270.7,4.9,292
2024-07-07T07:11:24.7679938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,164.28,3.127,260.8,270.7,5,292
2024-07-07T07:11:25.0179604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,170.32,3.127,260.8,270.7,5.4,295
2024-07-07T07:11:25.2679121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,162.47,3.127,260.8,270.7,5,290
2024-07-07T07:11:25.5177983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,167.39,3.007,259.9,270.5,5.5,290
2024-07-07T07:11:25.7677903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,171.28,3.007,259.9,270.5,5.8,292
2024-07-07T07:11:26.0177477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,172.3,3.007,259.9,270.5,5.8,293
2024-07-07T07:11:26.2676766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,173.74,3.007,259.9,270.5,5.7,295
2024-07-07T07:11:26.5176304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,177.75,2.865,258.7,270.1,5.6,298
2024-07-07T07:11:26.7676230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,184.79,2.865,258.7,270.1,6,302
2024-07-07T07:11:27.0175053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,188.38,2.865,258.7,270.1,6,305
2024-07-07T07:11:27.2675128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,191.43,2.865,258.7,270.1,6.1,307
2024-07-07T07:11:27.5174136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,196.24,2.833,258.1,270,6.2,310
2024-07-07T07:11:27.7674401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,191.97,2.833,258.1,270,5.7,309
2024-07-07T07:11:28.0173216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,191.13,2.833,258.1,270,5.4,310
2024-07-07T07:11:28.2672925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,187.75,2.833,258.1,270,5,310
2024-07-07T07:11:28.5172422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,181.68,2.833,258.1,270.1,5,305
2024-07-07T07:11:28.7671677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,184.18,2.934,258.6,270.1,5.2,307
2024-07-07T07:11:29.0171359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,176.57,2.934,258.6,270.1,5,302
2024-07-07T07:11:29.2671000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.38,2.934,258.6,270.1,5,300
2024-07-07T07:11:29.5170953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,169.37,3.059,260,270.4,5.2,295
2024-07-07T07:11:29.7670319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,164.35,3.059,260,270.4,5.3,289
2024-07-07T07:11:30.0170018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,167.2,3.059,260,270.4,5.3,292
2024-07-07T07:11:30.2669030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,165.29,3.059,260,270.4,5.3,290
2024-07-07T07:11:30.5168584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,166.79,3.079,261.5,270.7,5.5,290
2024-07-07T07:11:30.7667833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,164.91,3.079,261.5,270.7,5.5,288
2024-07-07T07:11:31.0166979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,164.62,3.079,261.5,270.7,5.6,287
2024-07-07T07:11:31.2667034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.68,3.079,261.5,270.7,5.8,290
2024-07-07T07:11:31.5166288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,169.84,2.968,261.8,270.6,5.8,290
2024-07-07T07:11:31.7666042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,173.01,2.968,261.8,270.6,6.2,291
2024-07-07T07:11:32.0164948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,176.05,2.968,261.8,270.6,6.4,293
2024-07-07T07:11:32.2663842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,175.02,2.968,261.8,270.6,6.4,292
2024-07-07T07:11:32.5163856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,175.64,2.968,261.8,270.2,6.4,293
2024-07-07T07:11:32.7664017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,179.29,2.831,260.4,270.2,6.4,295
2024-07-07T07:11:33.0163370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,179.75,2.831,260.4,270.2,6.5,295
2024-07-07T07:11:33.2663156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,183.51,2.831,260.4,270.2,6.6,298
2024-07-07T07:11:33.5162343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,182.58,2.779,258.4,269.9,6.3,298
2024-07-07T07:11:33.7662148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,179.9,2.779,258.4,269.9,5.8,298
2024-07-07T07:11:34.0161138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,189.91,2.779,258.4,269.9,5.9,306
2024-07-07T07:11:34.2660576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,186.64,2.779,258.4,269.9,5.4,306
2024-07-07T07:11:34.5160086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,181.31,2.822,257.4,269.8,5.1,304
2024-07-07T07:11:34.7659829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,184.07,2.822,257.4,269.8,5,307
2024-07-07T07:11:35.0158944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,189.65,2.822,257.4,269.8,5.2,310
2024-07-07T07:11:35.2658382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,182.15,2.822,257.4,269.8,4.8,307
2024-07-07T07:11:35.5158544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,179.47,2.916,257.9,269.9,4.7,307
2024-07-07T07:11:35.7697502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.36,2.916,257.9,269.9,4.7,314
2024-07-07T07:11:36.0197238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,171.66,2.916,257.9,269.9,4.6,301
2024-07-07T07:11:36.2540291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,171.29,2.916,257.9,269.9,4.3,304
2024-07-07T07:11:36.5195799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,170.72,2.916,257.9,270,4.6,300
2024-07-07T07:11:36.7695407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,167.52,2.983,259.8,270,4.5,299
2024-07-07T07:11:37.0194197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,179.07,2.983,259.8,270,4.9,306
2024-07-07T07:11:37.2537920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,180.34,2.983,259.8,270,4.8,308
2024-07-07T07:11:37.5037225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,175.14,2.958,261.6,270.1,4.8,303
2024-07-07T07:11:37.7693158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,170.1,2.958,261.6,270.1,4.6,300
2024-07-07T07:11:38.0036517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,165.33,2.958,261.6,270.1,4.8,293
2024-07-07T07:11:38.2535746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.14,2.958,261.6,270.1,4.7,298
2024-07-07T07:11:38.5033989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,167.19,2.958,261.6,270.1,4.8,295
2024-07-07T07:11:38.7535012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.78,2.859,262,270.1,5.5,294
2024-07-07T07:11:39.0190764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,177.73,2.859,262,270.1,5.8,297
2024-07-07T07:11:39.2533889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,179.94,2.859,262,270.1,6,298
2024-07-07T07:11:39.5190593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,183.03,2.775,261.1,270,6.2,299
2024-07-07T07:11:39.7532956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,183.64,2.775,261.1,270,6.1,300
2024-07-07T07:11:40.0032818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,184.81,2.775,261.1,270,5.9,302
2024-07-07T07:11:40.2688458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,190.61,2.775,261.1,270,6.1,306
2024-07-07T07:11:40.5031994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,191.64,2.775,261.1,270,6.3,306
2024-07-07T07:11:40.7555183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,192.51,2.792,259.5,270,6.2,307
2024-07-07T07:11:41.0054142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,189.53,2.792,259.5,270,6.1,305
2024-07-07T07:11:41.2553666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,185.42,2.792,259.5,270,6,302
2024-07-07T07:11:41.5053722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,189.08,2.888,258.3,269.9,6.2,305
2024-07-07T07:11:41.7553319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,184.35,2.888,258.3,269.9,6,302
2024-07-07T07:11:42.0052246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,179.51,2.888,258.3,269.9,5.6,300
2024-07-07T07:11:42.2552145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,173.36,2.888,258.3,269.9,5.5,295
2024-07-07T07:11:42.5050299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,173.07,2.888,258.3,270,5.6,294
2024-07-07T07:11:42.7551417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,167.27,2.888,258.3,270,5.2,291
2024-07-07T07:11:43.0050374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,173.1,2.97,258.2,270,5.6,295
2024-07-07T07:11:43.2549859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,172.42,2.97,258.2,270,5.5,295
2024-07-07T07:11:43.5049723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,172.63,2.968,258.6,270.2,5.5,295
2024-07-07T07:11:43.7549020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,170.89,2.968,258.6,270.2,5.4,294
2024-07-07T07:11:44.0048922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.12,2.968,258.6,270.2,5.7,297
2024-07-07T07:11:44.2547994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.12,2.968,258.6,270.2,5.7,297
2024-07-07T07:11:44.5047718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.23,2.968,258.6,270.3,5.7,297
2024-07-07T07:11:44.7546954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,180.2,2.881,259,270.3,6,298
2024-07-07T07:11:45.0046703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,181.32,2.881,259,270.3,6,299
2024-07-07T07:11:45.2546006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,185.26,2.881,259,270.3,6.3,301
2024-07-07T07:11:45.5045508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,188.83,2.787,259.4,270.3,6.6,302
2024-07-07T07:11:45.7573743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,184.2,2.787,259.4,270.3,6.6,298
2024-07-07T07:11:46.0073911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,181.8,2.787,259.4,270.3,6.1,298
2024-07-07T07:11:46.2610422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,183.95,2.787,259.4,270.3,6.3,299
2024-07-07T07:11:46.5109260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,185.22,2.787,259.4,270.3,6.1,301
2024-07-07T07:11:46.7609474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,185.15,2.778,259.7,270.3,6.3,300
2024-07-07T07:11:47.0108632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,183.59,2.778,259.7,270.3,6,300
2024-07-07T07:11:47.2608444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,183.59,2.778,259.7,270.3,6,300
2024-07-07T07:11:47.5107280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,179.8,2.841,259.8,270.2,5.7,299
2024-07-07T07:11:47.7607308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,175.64,2.841,259.8,270.2,5.4,297
2024-07-07T07:11:48.0146417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176,2.841,259.8,270.2,5.3,298
2024-07-07T07:11:48.2606165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,173.42,2.841,259.8,270.2,5.1,297
2024-07-07T07:11:48.5105905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,171.69,2.841,259.8,270.1,4.9,297
2024-07-07T07:11:48.7644189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,169.81,2.9,259.6,270.1,4.9,296
2024-07-07T07:11:49.0142371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,168.02,2.9,259.6,270.1,4.7,296
2024-07-07T07:11:49.2642949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,166.09,2.9,259.6,270.1,4.7,294
2024-07-07T07:11:49.5141783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,170.05,2.892,259.8,270.1,4.8,297
2024-07-07T07:11:49.7641912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,170.94,2.892,259.8,270.1,4.9,297
2024-07-07T07:11:50.0140427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.96,2.892,259.8,270.1,4.9,298
2024-07-07T07:11:50.2639961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,175.5,2.892,259.8,270.1,5.2,299
2024-07-07T07:11:50.5139956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,177.46,2.892,259.8,270.2,5.3,300
2024-07-07T07:11:50.7483409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,180.85,2.827,260.3,270.2,5.5,301
2024-07-07T07:11:51.0138541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,183.3,2.827,260.3,270.2,5.7,302
2024-07-07T07:11:51.2638914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,185.1,2.827,260.3,270.2,6,302
2024-07-07T07:11:51.5138523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,185.77,2.827,260.3,270.3,6.1,302
2024-07-07T07:11:51.7637781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,187.38,2.765,261.1,270.3,6.3,302
2024-07-07T07:11:52.0137309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,187.86,2.765,261.1,270.3,6.4,302
2024-07-07T07:11:52.2636950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,187.17,2.765,261.1,270.3,6.5,301
2024-07-07T07:11:52.5135497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,187.43,2.765,261.1,270.4,6.8,300
2024-07-07T07:11:52.7635775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,185.74,2.774,261.5,270.4,6.7,299
2024-07-07T07:11:53.0134581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,182.65,2.774,261.5,270.4,6.5,297
2024-07-07T07:11:53.2634438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,183.29,2.774,261.5,270.4,6.4,298
2024-07-07T07:11:53.5134509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,179.44,2.842,260.9,270.4,6.2,296
2024-07-07T07:11:53.7633544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,177.85,2.842,260.9,270.4,6.1,295
2024-07-07T07:11:54.0132783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,177.85,2.842,260.9,270.4,6.1,295
2024-07-07T07:11:54.2632414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,176.77,2.842,260.9,270.4,5.9,295
2024-07-07T07:11:54.5141272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,177.15,2.842,260.9,270.3,5.8,296
2024-07-07T07:11:54.7631592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,176.55,2.899,259.7,270.3,5.8,296
2024-07-07T07:11:55.0131137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,176.36,2.899,259.7,270.3,5.6,297
2024-07-07T07:11:55.2629888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,175.68,2.899,259.7,270.3,5.5,297
2024-07-07T07:11:55.5130587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,173.82,2.899,259.7,270.2,5.4,296
2024-07-07T07:11:55.7629937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,173.79,2.907,258.4,270.2,5.4,296
2024-07-07T07:11:56.0129062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,174.12,2.907,258.4,270.2,5.3,297
2024-07-07T07:11:56.2628719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,175.51,2.907,258.4,270.2,5.2,299
2024-07-07T07:11:56.5128334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,173.72,2.907,258.4,270.3,5.1,298
2024-07-07T07:11:56.7627373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,173.48,2.88,258.2,270.3,4.9,299
2024-07-07T07:11:57.0126659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,174.13,2.88,258.2,270.3,5.1,298
2024-07-07T07:11:57.2626858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,176.02,2.88,258.2,270.3,5.2,299
2024-07-07T07:11:57.5125763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,178.35,2.839,259.4,270.3,5.3,300
2024-07-07T07:11:57.7626530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,175.8,2.839,259.4,270.3,5.4,297
2024-07-07T07:11:58.0125962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,174.74,2.839,259.4,270.3,5.4,296
2024-07-07T07:11:58.2624916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,175.41,2.839,259.4,270.3,5.5,296
2024-07-07T07:11:58.5123994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,178.88,2.839,259.4,270.3,5.7,298
2024-07-07T07:11:58.7623715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,179.68,2.808,261.3,270.3,5.8,298
2024-07-07T07:11:59.0122629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,182.97,2.808,261.3,270.3,6.2,299
2024-07-07T07:11:59.2622859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,178.61,2.808,261.3,270.3,6.2,295
2024-07-07T07:11:59.5122423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,178.6,2.808,261.3,270.4,6.4,294
2024-07-07T07:11:59.7621559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,180.15,2.798,262.5,270.4,6.5,295
2024-07-07T07:12:00.0121042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181.81,2.798,262.5,270.4,6.9,295
2024-07-07T07:12:00.2621106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181.81,2.798,262.5,270.4,6.9,295
2024-07-07T07:12:00.5119839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,180.85,2.798,262.5,270.5,6.9,294
2024-07-07T07:12:00.7620198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.59,2.819,262.3,270.5,6.9,293
2024-07-07T07:12:01.0119150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,177.74,2.819,262.3,270.5,6.7,292
2024-07-07T07:12:01.2618742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,178.37,2.819,262.3,270.5,6.6,293
2024-07-07T07:12:01.5117519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,176.02,2.866,260.8,270.5,6.4,292
2024-07-07T07:12:01.7617569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,175.05,2.866,260.8,270.5,6.2,292
2024-07-07T07:12:02.0117252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,172.45,2.866,260.8,270.5,5.9,291
2024-07-07T07:12:02.2616179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,172.45,2.866,260.8,270.5,5.9,291
2024-07-07T07:12:02.5115671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,171.27,2.897,259.1,270.4,5.6,292
2024-07-07T07:12:02.7615891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,171.65,2.897,259.1,270.4,5.5,293
2024-07-07T07:12:03.0114870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,173.34,2.897,259.1,270.4,5.6,294
2024-07-07T07:12:03.2614854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,173.34,2.897,259.1,270.4,5.6,294
2024-07-07T07:12:03.5114598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,172.22,2.897,259.1,270.3,5.3,295
2024-07-07T07:12:03.7614065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,175.3,2.884,258.2,270.3,5.4,297
2024-07-07T07:12:04.0020715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,177.07,2.884,258.2,270.3,5.2,300
2024-07-07T07:12:04.2520470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,178.99,2.884,258.2,270.3,5.3,301
2024-07-07T07:12:04.5019123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,180.13,2.884,258.2,270.3,5.3,302
2024-07-07T07:12:04.7519852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,181.11,2.829,259,270.3,5.5,301
2024-07-07T07:12:05.0018879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,183.42,2.829,259,270.3,5.5,303
2024-07-07T07:12:05.2518596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,181.11,2.829,259,270.3,5.5,301
2024-07-07T07:12:05.5017352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,181.11,2.829,259,270.3,5.5,301
2024-07-07T07:12:05.7517361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,183.44,2.782,260.4,270.3,5.8,301
2024-07-07T07:12:06.0017070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,182.89,2.782,260.4,270.3,5.9,300
2024-07-07T07:12:06.2516703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,182.86,2.782,260.4,270.3,6.1,299
2024-07-07T07:12:06.5015959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,182.2,2.784,261.7,270.4,6.2,298
2024-07-07T07:12:06.7515873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,181.59,2.784,261.7,270.4,6.3,297
2024-07-07T07:12:07.0015065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,182.96,2.784,261.7,270.4,6.6,297
2024-07-07T07:12:07.2514322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,181.87,2.784,261.7,270.4,6.6,296
2024-07-07T07:12:07.5013826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,180.24,2.784,261.7,270.3,6.5,295
2024-07-07T07:12:07.7513828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,180.82,2.828,262.2,270.3,6.5,296
2024-07-07T07:12:08.0012911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,179.75,2.828,262.2,270.3,6.5,295
2024-07-07T07:12:08.2512231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,180.19,2.828,262.2,270.3,6.6,295
2024-07-07T07:12:08.5011326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,180.09,2.828,262.2,270.2,6.6,295
2024-07-07T07:12:08.7512298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,181.26,2.868,261.4,270.2,6.7,296
2024-07-07T07:12:09.0011207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,181.26,2.868,261.4,270.2,6.7,296
2024-07-07T07:12:09.2510268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.74,2.868,261.4,270.2,6.6,295
2024-07-07T07:12:09.5009796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,179.89,2.868,261.4,270.2,6.4,296
2024-07-07T07:12:09.7509277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,179.82,2.884,260.2,270.2,6.4,296
2024-07-07T07:12:10.0009416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,178.29,2.884,260.2,270.2,6.1,296
2024-07-07T07:12:10.2508416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,178.29,2.884,260.2,270.2,6.1,296
2024-07-07T07:12:10.5007993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,176.19,2.89,259.5,270.3,5.9,295
2024-07-07T07:12:10.7508199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,175.6,2.89,259.5,270.3,5.8,295
2024-07-07T07:12:11.0007090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,176.05,2.89,259.5,270.3,5.7,296
2024-07-07T07:12:11.2506536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,173.94,2.89,259.5,270.3,5.7,294
2024-07-07T07:12:11.5005439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,174.99,2.89,259.5,270.3,5.7,295
2024-07-07T07:12:11.7505561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,174.07,2.89,259.5,270.3,5.9,293
2024-07-07T07:12:12.0005010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,175.28,2.876,259.6,270.3,5.9,294
2024-07-07T07:12:12.2504479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,173.74,2.876,259.6,270.3,6,292
2024-07-07T07:12:12.5002190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,173.74,2.876,259.6,270.3,6,292
2024-07-07T07:12:12.7503545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,177.26,2.84,260.6,270.3,6,295
2024-07-07T07:12:13.0003001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.67,2.84,260.6,270.3,6.5,294
2024-07-07T07:12:13.2502563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,180.19,2.84,260.6,270.3,6.6,295
2024-07-07T07:12:13.5001392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,183.14,2.84,260.6,270.2,6.8,297
2024-07-07T07:12:13.7501561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,184.91,2.807,261.3,270.2,6.9,298
2024-07-07T07:12:14.0001182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,184.57,2.807,261.3,270.2,7.1,297
2024-07-07T07:12:14.2500168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,182.3,2.807,261.3,270.2,6.8,296
2024-07-07T07:12:14.4999900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,184.46,2.807,261.3,270.1,7.1,297
2024-07-07T07:12:14.7499199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,182.24,2.811,261.1,270.1,7.1,295
2024-07-07T07:12:14.9999876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,182.22,2.811,261.1,270.1,7.4,294
2024-07-07T07:12:15.2654251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,177.58,2.811,261.1,270.1,7,291
2024-07-07T07:12:15.4997362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,178.15,2.811,261.1,270,6.9,292
2024-07-07T07:12:15.7497795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,178.09,2.864,260.3,270,7,292
2024-07-07T07:12:15.9996734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,174.78,2.864,260.3,270,6.7,290
2024-07-07T07:12:16.2496436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.49,2.864,260.3,270,6.2,289
2024-07-07T07:12:16.4995528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,166.03,2.864,260.3,270.1,5.7,286
2024-07-07T07:12:16.7495578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,164.78,2.922,259.7,270.1,5.6,286
2024-07-07T07:12:16.9994859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,169.26,2.922,259.7,270.1,5.7,290
2024-07-07T07:12:17.2494737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,170.96,2.922,259.7,270.1,6,290
2024-07-07T07:12:17.4995120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,171.09,2.929,259.9,270.3,6,290
2024-07-07T07:12:17.7493345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,169.97,2.929,259.9,270.3,5.8,290
2024-07-07T07:12:17.9993766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,171.09,2.929,259.9,270.3,6,290
2024-07-07T07:12:18.2492369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,168.97,2.929,259.9,270.3,5.8,289
2024-07-07T07:12:18.4991204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,169.64,2.929,259.9,270.4,5.9,289
2024-07-07T07:12:18.7491769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,172.92,2.855,261,270.4,6.4,289
2024-07-07T07:12:18.9991551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,170.45,2.855,261,270.4,6.3,287
2024-07-07T07:12:19.2490618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,169.78,2.855,261,270.4,6.6,285
2024-07-07T07:12:19.4989941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,175.1,2.855,261,270.4,7.2,288
2024-07-07T07:12:19.7489310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,178.61,2.765,262,270.4,7.4,290
2024-07-07T07:12:19.9988996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,179.33,2.765,262,270.4,7.3,291
2024-07-07T07:12:20.2488584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,180.73,2.765,262,270.4,7.4,292
2024-07-07T07:12:20.4987585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,180.62,2.765,262,270.3,7.4,292
2024-07-07T07:12:20.7488024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,183.33,2.737,262,270.3,7.5,294
2024-07-07T07:12:20.9987148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,186.14,2.737,262,270.3,7.7,296
2024-07-07T07:12:21.2522442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,185.19,2.737,262,270.3,7.4,296
2024-07-07T07:12:21.5021491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,183.77,2.737,262,270,7.4,295
2024-07-07T07:12:21.7521242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.71,2.793,260.6,270,7.2,295
2024-07-07T07:12:22.0021077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,181.59,2.793,260.6,270,6.9,295
2024-07-07T07:12:22.2519958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,177.76,2.793,260.6,270,6.5,293
2024-07-07T07:12:22.5019479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,174.55,2.793,260.6,269.8,6.3,291
2024-07-07T07:12:22.7519975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,171.1,2.883,259.1,269.8,6,290
2024-07-07T07:12:23.0018104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.13,2.883,259.1,269.8,6.2,290
2024-07-07T07:12:23.2545756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.56,2.883,259.1,269.8,5.9,290
2024-07-07T07:12:23.5044995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,166.57,2.883,259.1,269.8,5.4,289
2024-07-07T07:12:23.7612704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,163,2.948,258.3,269.8,4.9,290
2024-07-07T07:12:24.0043675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,159.5,2.948,258.3,269.8,4.6,289
2024-07-07T07:12:24.2562768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,157.71,2.948,258.3,269.8,4.5,288
2024-07-07T07:12:24.5062461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,160.67,2.946,258.7,270.1,4.8,288
2024-07-07T07:12:24.7560660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.74,2.946,258.7,270.1,5.2,288
2024-07-07T07:12:25.0061489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,168.04,2.946,258.7,270.1,5.4,291
2024-07-07T07:12:25.2560836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,167.34,2.946,258.7,270.1,5.3,291
2024-07-07T07:12:25.5060195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,168.14,2.946,258.7,270.2,5.4,291
2024-07-07T07:12:25.7558765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,169.64,2.879,260.2,270.2,5.5,291
2024-07-07T07:12:26.0059755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,170.87,2.879,260.2,270.2,5.7,291
2024-07-07T07:12:26.2558151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,171.53,2.879,260.2,270.2,6,290
2024-07-07T07:12:26.5058632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,172.55,2.879,260.2,270.2,6,291
2024-07-07T07:12:26.7557779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,172.92,2.796,261.8,270.2,6.1,290
2024-07-07T07:12:27.0056631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,172.4,2.796,261.8,270.2,6.2,289
2024-07-07T07:12:27.2557234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,171.3,2.796,261.8,270.2,6.4,287
2024-07-07T07:12:27.5055954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.53,2.767,262.4,270,6.2,286
2024-07-07T07:12:27.7556139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,171.5,2.767,262.4,270,6.2,288
2024-07-07T07:12:28.0054936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,172.38,2.767,262.4,270,6.4,288
2024-07-07T07:12:28.2554452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,171.95,2.767,262.4,270,6.3,288
2024-07-07T07:12:28.5054052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.43,2.767,262.4,269.9,6.2,286
2024-07-07T07:12:28.7590298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,167.51,2.814,261.7,269.9,6.1,285
2024-07-07T07:12:29.0110862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,165.6,2.814,261.7,269.9,6.1,283
2024-07-07T07:12:29.2526625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,164.65,2.814,261.7,269.9,6.1,282
2024-07-07T07:12:29.5025875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,163.33,2.901,260.5,270,6,282
2024-07-07T07:12:29.7525788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,164.59,2.901,260.5,270,5.7,285
2024-07-07T07:12:30.0024624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,156.86,2.901,260.5,270,5.3,279
2024-07-07T07:12:30.2524314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,161.56,2.901,260.5,270,5.2,285
2024-07-07T07:12:30.5024843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,161.26,2.901,260.5,270.2,5,286
2024-07-07T07:12:30.7524049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.66,2.956,259.8,270.2,4.6,284
2024-07-07T07:12:31.0022963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.47,2.956,259.8,270.2,4.7,284
2024-07-07T07:12:31.2522552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,156.4,2.956,259.8,270.2,4.8,283
2024-07-07T07:12:31.5021696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,155.59,2.936,259.8,270.1,4.9,281
2024-07-07T07:12:31.7522088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.83,2.936,259.8,270.1,4.6,284
2024-07-07T07:12:32.0021580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,158.35,2.936,259.8,270.1,4.7,286
2024-07-07T07:12:32.2520243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,160.67,2.936,259.8,270.1,5,286
2024-07-07T07:12:32.5019536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.8,2.936,259.8,270,5,284
2024-07-07T07:12:32.7519653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,163.65,2.854,260.1,270,5.3,286
2024-07-07T07:12:33.0109659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,166.8,2.854,260.1,270,5.5,288
2024-07-07T07:12:33.2518173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,173.42,2.854,260.1,270,5.6,294
2024-07-07T07:12:33.5016732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,172.77,2.771,260.6,270,5.5,293
2024-07-07T07:12:33.7517718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,175.01,2.771,260.6,270,5.7,294
2024-07-07T07:12:34.0016827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,176.12,2.771,260.6,270,6.1,293
2024-07-07T07:12:34.2515560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,178.19,2.771,260.6,270,5.7,297
2024-07-07T07:12:34.5015688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,180.32,2.771,260.6,269.9,5.9,298
2024-07-07T07:12:34.7515804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,180.54,2.75,260.5,269.9,5.7,299
2024-07-07T07:12:35.0015338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,180.54,2.75,260.5,269.9,5.7,299
2024-07-07T07:12:35.2514567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,178.83,2.75,260.5,269.9,5.6,298
2024-07-07T07:12:35.5013465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,177.12,2.75,260.5,269.9,5.5,297
2024-07-07T07:12:35.7513711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,172.16,2.813,260.4,269.9,5.5,293
2024-07-07T07:12:36.0012993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,172.16,2.813,260.4,269.9,5.5,293
2024-07-07T07:12:36.2512421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,172.16,2.813,260.4,269.9,5.5,293
2024-07-07T07:12:36.5011835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,170.14,2.813,260.4,269.9,5.5,291
2024-07-07T07:12:36.7511774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,165.58,2.899,260.7,269.9,5.4,288
2024-07-07T07:12:37.0011075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,163.07,2.899,260.7,269.9,5.3,286
2024-07-07T07:12:37.2510689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,160.35,2.899,260.7,269.9,5.3,283
2024-07-07T07:12:37.5064190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,159.22,2.933,261.2,270,5.3,282
2024-07-07T07:12:37.7563355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,159.48,2.933,261.2,270,5.2,283
2024-07-07T07:12:38.0063179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,162.22,2.933,261.2,270,5.5,284
2024-07-07T07:12:38.2562697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,163.13,2.933,261.2,270,5.5,285
2024-07-07T07:12:38.5061357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,163.62,2.933,261.2,269.9,5.6,285
2024-07-07T07:12:38.7561309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,166.22,2.882,261,269.9,5.8,286
2024-07-07T07:12:39.0083125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,168.69,2.882,261,269.9,5.9,288
2024-07-07T07:12:39.2582003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,168.69,2.882,261,269.9,5.9,288
2024-07-07T07:12:39.5080586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,169.11,2.882,261,269.8,6,288
2024-07-07T07:12:39.7479034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,174.04,2.798,260.3,269.8,6.2,291
2024-07-07T07:12:39.9978355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,175.07,2.798,260.3,269.8,6.2,292
2024-07-07T07:12:40.2478132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,178.59,2.798,260.3,269.8,6.5,294
2024-07-07T07:12:40.4974156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,180.43,2.798,260.3,269.7,6.7,295
2024-07-07T07:12:40.7476617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,180.01,2.762,259.4,269.7,6.5,295
2024-07-07T07:12:40.9975377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,182.66,2.762,259.4,269.7,6.6,297
2024-07-07T07:12:41.2474827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,181.11,2.762,259.4,269.7,6.5,296
2024-07-07T07:12:41.4973887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,180.14,2.815,258.9,269.7,6.4,296
2024-07-07T07:12:41.7473799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,178.07,2.815,258.9,269.7,6.2,295
2024-07-07T07:12:41.9973078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,177.02,2.815,258.9,269.7,6,295
2024-07-07T07:12:42.2471919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,173.78,2.815,258.9,269.7,5.8,293
2024-07-07T07:12:42.4971403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,168.48,2.815,258.9,269.9,5.4,290
2024-07-07T07:12:42.7471060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,164.63,2.915,258.7,269.9,5.3,288
2024-07-07T07:12:42.9970200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,163.22,2.915,258.7,269.9,5.1,288
2024-07-07T07:12:43.2469718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,161.56,2.915,258.7,269.9,5,287
2024-07-07T07:12:43.4968201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,161,2.915,258.7,270,4.8,288
2024-07-07T07:12:43.7468298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,159.41,2.975,259.2,270,4.7,288
2024-07-07T07:12:43.9967006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,157.67,2.975,259.2,270,4.7,286
2024-07-07T07:12:44.2467490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,155.14,2.975,259.2,270,4.6,284
2024-07-07T07:12:44.4965492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.58,2.975,259.2,269.9,4.7,286
2024-07-07T07:12:44.7465208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.94,2.931,260,269.9,4.8,287
2024-07-07T07:12:44.9965145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,161.72,2.931,260,269.9,4.8,289
2024-07-07T07:12:45.2464562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,162.38,2.931,260,269.9,5,288
2024-07-07T07:12:45.4963795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,168.73,2.816,261,269.8,5.3,291
2024-07-07T07:12:45.7463419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,171,2.816,261,269.8,5.5,292
2024-07-07T07:12:45.9962625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,173.65,2.816,261,269.8,5.6,294
2024-07-07T07:12:46.2462029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,179.65,2.816,261,269.8,6.1,297
2024-07-07T07:12:46.4961185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,183.34,2.816,261,269.8,6.4,299
2024-07-07T07:12:46.7461230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,179.41,2.725,261.8,269.8,6.3,295
2024-07-07T07:12:46.9959873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,180.73,2.725,261.8,269.8,6.6,295
2024-07-07T07:12:47.2460022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,180.3,2.725,261.8,269.8,6.5,295
2024-07-07T07:12:47.4959107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.58,2.75,262.2,269.8,6.4,295
2024-07-07T07:12:47.7458429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,177.02,2.75,262.2,269.8,6.3,293
2024-07-07T07:12:47.9957763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,172.47,2.75,262.2,269.8,6.2,289
2024-07-07T07:12:48.2457042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,172.35,2.75,262.2,269.8,6.4,288
2024-07-07T07:12:48.4956308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.55,2.75,262.2,270,6.4,287
2024-07-07T07:12:48.7455912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,168.54,2.857,262,270,6.4,285
2024-07-07T07:12:48.9992231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,164.34,2.857,262,270,6.1,282
2024-07-07T07:12:49.2454771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,162.95,2.857,262,270,6,281
2024-07-07T07:12:49.4953692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,161.98,2.857,262,270,5.8,281
2024-07-07T07:12:49.7455171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,161.2,2.927,261.2,270,5.8,281
2024-07-07T07:12:49.9952739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,161.71,2.927,261.2,270,5.9,281
2024-07-07T07:12:50.2452455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,163.03,2.927,261.2,270,5.8,283
2024-07-07T07:12:50.4951452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,164.25,2.927,261.2,269.9,5.7,285
2024-07-07T07:12:50.7450745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,166.58,2.894,259.9,269.9,5.9,286
2024-07-07T07:12:50.9950649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,168.59,2.894,259.9,269.9,6.1,287
2024-07-07T07:12:51.2449856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,171.59,2.894,259.9,269.9,6.1,290
2024-07-07T07:12:51.4948742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,175.81,2.79,258.7,269.8,6.1,293
2024-07-07T07:12:51.7448724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,173.7,2.79,258.7,269.8,5.9,292
2024-07-07T07:12:51.9948303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,175.82,2.79,258.7,269.8,5.9,294
2024-07-07T07:12:52.2447757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,176.82,2.79,258.7,269.8,5.7,296
2024-07-07T07:12:52.4946442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,177.29,2.79,258.7,269.8,5.6,297
2024-07-07T07:12:52.7446267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,179.27,2.723,258.5,269.8,5.6,298
2024-07-07T07:12:52.9946218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,178.63,2.723,258.5,269.8,5.5,298
2024-07-07T07:12:53.2445255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,181.35,2.723,258.5,269.8,5.4,301
2024-07-07T07:12:53.4944232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,181.35,2.723,258.5,269.8,5.4,301
2024-07-07T07:12:53.7444344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,181,2.756,259.2,269.8,5.6,300
2024-07-07T07:12:53.9943567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,179.68,2.756,259.2,269.8,5.4,300
2024-07-07T07:12:54.2443121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,178.97,2.756,259.2,269.8,5.3,300
2024-07-07T07:12:54.4941728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,175.69,2.756,259.2,269.9,5,299
2024-07-07T07:12:54.7479182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,172.42,2.833,260.2,269.9,5,297
2024-07-07T07:12:54.9978905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,173.21,2.833,260.2,269.9,5.1,297
2024-07-07T07:12:55.2478236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,170.16,2.833,260.2,269.9,5.1,294
2024-07-07T07:12:55.4978427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,169.9,2.876,261.3,270,5,295
2024-07-07T07:12:55.7477607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,171.42,2.876,261.3,270,5.2,295
2024-07-07T07:12:55.9976881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,171.82,2.876,261.3,270,5.4,294
2024-07-07T07:12:56.2476318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,172.48,2.876,261.3,270,5.5,294
2024-07-07T07:12:56.4974893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,173.12,2.876,261.3,270,5.6,294
2024-07-07T07:12:56.7475449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,176.9,2.838,261.6,270,6,295
2024-07-07T07:12:56.9974938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,175.34,2.838,261.6,270,6.1,293
2024-07-07T07:12:57.2474132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,179.5,2.838,261.6,270,6.3,296
2024-07-07T07:12:57.4973291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,182.05,2.838,261.6,269.9,6.4,298
2024-07-07T07:12:57.7473264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,184.78,2.755,260.9,269.9,6.3,300
2024-07-07T07:12:57.9972599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,184.13,2.755,260.9,269.9,6.4,299
2024-07-07T07:12:58.2472173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,187.54,2.755,260.9,269.9,6.4,302
2024-07-07T07:12:58.4972002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,187.43,2.755,260.9,269.8,6.4,302
2024-07-07T07:12:58.7471133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,190.94,2.709,259.7,269.8,6.5,304
2024-07-07T07:12:58.9970222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,190.49,2.709,259.7,269.8,6.4,304
2024-07-07T07:12:59.2470085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,188.5,2.709,259.7,269.8,6,304
2024-07-07T07:12:59.4969810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,188.75,2.741,258.6,269.7,6.1,304
2024-07-07T07:12:59.7504802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,185.83,2.741,258.6,269.7,6,302
2024-07-07T07:12:59.9968660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,186.36,2.741,258.6,269.7,6.1,302
2024-07-07T07:13:00.2468575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,186.88,2.741,258.6,269.7,6.2,302
2024-07-07T07:13:00.4967812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,187.55,2.741,258.6,269.7,6.1,303
2024-07-07T07:13:00.7466947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,184.9,2.82,258.5,269.7,6,302
2024-07-07T07:13:00.9966659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,179.74,2.82,258.5,269.7,5.9,298
2024-07-07T07:13:01.2465714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,178.63,2.82,258.5,269.7,5.9,297
2024-07-07T07:13:01.4964967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,177.85,2.889,259.2,269.8,5.9,297
2024-07-07T07:13:01.7465048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177.07,2.889,259.2,269.8,5.6,298
2024-07-07T07:13:01.9964580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,178.34,2.889,259.2,269.8,5.8,298
2024-07-07T07:13:02.2464411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,181.18,2.889,259.2,269.8,5.9,300
2024-07-07T07:13:02.4962143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,179.67,2.889,259.2,270,5.8,299
2024-07-07T07:13:02.7463083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,177.63,2.868,260.3,270,5.8,297
2024-07-07T07:13:02.9962576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,174.9,2.868,260.3,270,5.7,295
2024-07-07T07:13:03.2461703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,179.86,2.868,260.3,270,6.2,297
2024-07-07T07:13:03.4960905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,181.27,2.786,261.4,270.1,6.3,297
2024-07-07T07:13:03.7460265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,180.89,2.786,261.4,270.1,6.7,295
2024-07-07T07:13:03.9959823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,181.69,2.786,261.4,270.1,6.9,295
2024-07-07T07:13:04.2459137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,182.08,2.786,261.4,270.1,7,295
2024-07-07T07:13:04.4958619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.61,2.786,261.4,270.1,6.9,294
2024-07-07T07:13:04.7459256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,180.84,2.703,262,270.1,6.5,295
2024-07-07T07:13:04.9957567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,180.19,2.703,262,270.1,6.6,294
2024-07-07T07:13:05.2457640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,180.59,2.703,262,270.1,6.7,294
2024-07-07T07:13:05.4956653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,184.38,2.666,262,269.9,6.8,297
2024-07-07T07:13:05.7456144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,182.58,2.666,262,269.9,6.9,295
2024-07-07T07:13:05.9955779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,182.58,2.666,262,269.9,6.9,295
2024-07-07T07:13:06.2455085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,182.2,2.666,262,269.9,6.8,295
2024-07-07T07:13:06.4954541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,180.24,2.666,262,269.8,6.6,294
2024-07-07T07:13:06.7454469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,180.67,2.707,261.4,269.8,6.8,294
2024-07-07T07:13:06.9953598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,179.59,2.707,261.4,269.8,6.8,293
2024-07-07T07:13:07.2453172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,178.38,2.707,261.4,269.8,6.5,293
2024-07-07T07:13:07.4952488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,176.79,2.789,260.6,269.9,6.3,293
2024-07-07T07:13:07.7451842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.66,2.789,260.6,269.9,6.3,290
2024-07-07T07:13:07.9951756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,172.07,2.789,260.6,269.9,6.4,288
2024-07-07T07:13:08.2450966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,172.51,2.789,260.6,269.9,6.5,288
2024-07-07T07:13:08.4950038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,170.72,2.789,260.6,270,6.3,287
2024-07-07T07:13:08.7450046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,168.05,2.857,260,270,6.3,285
2024-07-07T07:13:08.9949191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,169.04,2.857,260,270,5.9,288
2024-07-07T07:13:09.2449131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,167.08,2.857,260,270,5.9,286
2024-07-07T07:13:09.4947849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,169.04,2.857,260,270,6.3,286
2024-07-07T07:13:09.7448129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,170.52,2.854,259.7,270,6.4,287
2024-07-07T07:13:09.9947543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,171.39,2.854,259.7,270,6.6,287
2024-07-07T07:13:10.2446769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,171.98,2.854,259.7,270,6.5,288
2024-07-07T07:13:10.4946283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,173.86,2.854,259.7,270,6.7,289
2024-07-07T07:13:10.7445937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,175.54,2.789,259.6,270,6.7,290
2024-07-07T07:13:10.9945369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,174.9,2.789,259.6,270,6.8,289
2024-07-07T07:13:11.2444358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.66,2.789,259.6,270,6.7,292
2024-07-07T07:13:11.4944150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,177.29,2.789,259.6,269.9,6.9,291
2024-07-07T07:13:11.7443789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,177.96,2.789,259.6,269.9,6.8,292
2024-07-07T07:13:11.9942237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,180.85,2.721,259.2,269.9,7.1,293
2024-07-07T07:13:12.2442273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.3,2.721,259.2,269.9,7.2,294
2024-07-07T07:13:12.4941140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,181.84,2.721,259.2,269.8,7.1,294
2024-07-07T07:13:12.7442119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.71,2.701,258.8,269.8,7,294
2024-07-07T07:13:12.9941160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.06,2.701,258.8,269.8,6.8,295
2024-07-07T07:13:13.2440674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,177.74,2.701,258.8,269.8,6.3,293
2024-07-07T07:13:13.4939377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,176.78,2.701,258.8,269.9,6.3,292
2024-07-07T07:13:13.7440154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,169.95,2.766,259,269.9,5.9,288
2024-07-07T07:13:13.9938138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,168.3,2.766,259,269.9,5.6,288
2024-07-07T07:13:14.2438434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,167.31,2.766,259,269.9,5.6,287
2024-07-07T07:13:14.4937451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,164.6,2.766,259,270.1,5.6,284
2024-07-07T07:13:14.7437176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,162.56,2.87,260,270.1,5.6,283
2024-07-07T07:13:14.9936850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,159.26,2.87,260,270.1,5.5,280
2024-07-07T07:13:15.2436223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,156.25,2.87,260,270.1,5.6,276
2024-07-07T07:13:15.4935111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,153.28,2.909,261.3,270.1,5.4,274
2024-07-07T07:13:15.7435120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.82,2.909,261.3,270.1,5.4,277
2024-07-07T07:13:15.9934783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.68,2.909,261.3,270.1,5.4,278
2024-07-07T07:13:16.2434225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,158.99,2.909,261.3,270.1,5.5,280
2024-07-07T07:13:16.4933218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,160.34,2.909,261.3,270,5.6,281
2024-07-07T07:13:16.7459051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,162.14,2.83,262,270,5.6,282
2024-07-07T07:13:16.9958614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,165.97,2.83,262,270,5.8,285
2024-07-07T07:13:17.2458326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,165.03,2.83,262,270,5.8,284
2024-07-07T07:13:17.4957525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,171.18,2.698,262.3,269.9,6,288
2024-07-07T07:13:17.7457004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,175.22,2.698,262.3,269.9,6,292
2024-07-07T07:13:17.9960645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.07,2.698,262.3,269.9,6.6,295
2024-07-07T07:13:18.2456401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.07,2.698,262.3,269.9,6.6,295
2024-07-07T07:13:18.4954607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.07,2.698,262.3,269.9,6.6,295
2024-07-07T07:13:18.7455487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.64,2.642,262.2,269.9,6.6,295
2024-07-07T07:13:18.9954290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,182.31,2.642,262.2,269.9,6.5,296
2024-07-07T07:13:19.2453958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,180.16,2.642,262.2,269.9,6.5,294
2024-07-07T07:13:19.4953048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,179.74,2.706,262,270.1,6.5,294
2024-07-07T07:13:19.7453269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,180.16,2.706,262,270.1,6.6,294
2024-07-07T07:13:19.9952660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,175.72,2.706,262,270.1,6.3,291
2024-07-07T07:13:20.2452262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,170.24,2.706,262,270.1,6.2,286
2024-07-07T07:13:20.4951361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,170.69,2.822,261.6,270,6.6,286
2024-07-07T07:13:20.7451045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,165.11,2.822,261.6,270,6.2,282
2024-07-07T07:13:20.9981943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,161.87,2.822,261.6,270,6.1,279
2024-07-07T07:13:21.2481602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,163.54,2.822,261.6,270,6.5,279
2024-07-07T07:13:21.4981459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,163.54,2.822,261.6,270,6.5,279
2024-07-07T07:13:21.7480060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.6,2.872,261.3,270,6.6,277
2024-07-07T07:13:21.9979793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,161.98,2.872,261.3,270,6.7,277
2024-07-07T07:13:22.2478969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,164.94,2.872,261.3,270,7,279
2024-07-07T07:13:22.4977861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,166.4,2.872,261.3,269.9,6.9,281
2024-07-07T07:13:22.7477995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,169.4,2.872,261.3,269.9,7.2,283
2024-07-07T07:13:22.9977439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,170.52,2.818,260.6,269.9,7.1,284
2024-07-07T07:13:23.2476875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,170.86,2.818,260.6,269.9,7.2,284
2024-07-07T07:13:23.4976342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,174.61,2.742,259.4,269.9,7.2,287
2024-07-07T07:13:23.7476230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,173.91,2.742,259.4,269.9,7.3,286
2024-07-07T07:13:23.9975616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,177.04,2.742,259.4,269.9,7.3,289
2024-07-07T07:13:24.2475265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,180.64,2.742,259.4,269.9,7.1,293
2024-07-07T07:13:24.4974210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,179.51,2.742,259.4,269.9,6.8,293
2024-07-07T07:13:24.7475448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,174.59,2.733,258.4,269.9,6.6,289
2024-07-07T07:13:24.9973593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,174.59,2.733,258.4,269.9,6.6,289
2024-07-07T07:13:25.2494144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.71,2.733,258.4,269.9,6.6,291
2024-07-07T07:13:25.4993602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,175.57,2.803,258.3,269.9,6.5,291
2024-07-07T07:13:25.7493688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,174.66,2.803,258.3,269.9,6.3,291
2024-07-07T07:13:25.9992311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,172.62,2.803,258.3,269.9,5.9,291
2024-07-07T07:13:26.2492648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,168.44,2.803,258.3,269.9,5.7,288
2024-07-07T07:13:26.4991514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,168.06,2.803,258.3,270.1,5.6,288
2024-07-07T07:13:26.7532298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,168.64,2.803,258.3,270.1,5.7,288
2024-07-07T07:13:26.9990945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,169.28,2.869,259,270.1,5.6,290
2024-07-07T07:13:27.2490099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,161.63,2.869,259,270.1,5.3,284
2024-07-07T07:13:27.4990037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,166.42,2.868,260.3,270.1,5.3,289
2024-07-07T07:13:27.7514849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,162.02,2.868,260.3,270.1,5.2,285
2024-07-07T07:13:28.0012086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,163.87,2.868,260.3,270.1,5.2,287
2024-07-07T07:13:28.2512608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,168.36,2.868,260.3,270.1,5.3,291
2024-07-07T07:13:28.5012296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.8,2.868,260.3,270.2,5.5,289
2024-07-07T07:13:28.7512054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.58,2.804,261.9,270.2,5.5,290
2024-07-07T07:13:29.0011490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,174.37,2.804,261.9,270.2,6,292
2024-07-07T07:13:29.2510817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,176.3,2.804,261.9,270.2,6.4,292
2024-07-07T07:13:29.5010029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,177.35,2.739,263.1,270.2,6.5,292
2024-07-07T07:13:29.7510105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.17,2.739,263.1,270.2,6.7,292
2024-07-07T07:13:30.0009786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,181.13,2.739,263.1,270.2,6.4,296
2024-07-07T07:13:30.2509160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,180.67,2.739,263.1,270.2,6.3,296
2024-07-07T07:13:30.5007857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,176.38,2.739,263.1,270.1,6.3,292
2024-07-07T07:13:30.7422237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,175.79,2.739,263.1,270.1,6.4,291
2024-07-07T07:13:31.0007757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,170.6,2.727,263.1,270.1,5.9,288
2024-07-07T07:13:31.2506740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,171.07,2.727,263.1,270.1,5.8,289
2024-07-07T07:13:31.5006826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,173.08,2.763,262.2,270,5.9,291
2024-07-07T07:13:31.7506323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,175.1,2.763,262.2,270,6.1,292
2024-07-07T07:13:32.0005405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,174.09,2.763,262.2,270,5.9,292
2024-07-07T07:13:32.2505403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,174.08,2.763,262.2,270,6.1,291
2024-07-07T07:13:32.4900926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,175.59,2.763,262.2,270,6.2,292
2024-07-07T07:13:32.7422686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.14,2.803,261.1,270,6.2,290
2024-07-07T07:13:32.9921801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,172.15,2.803,261.1,270,6,290
2024-07-07T07:13:33.2420958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.66,2.803,261.1,270,6.1,290
2024-07-07T07:13:33.4920811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,172.66,2.803,261.1,270.1,5.7,292
2024-07-07T07:13:33.7420240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,175.1,2.825,260.7,270.1,6,293
2024-07-07T07:13:33.9919783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,173.53,2.825,260.7,270.1,5.9,292
2024-07-07T07:13:34.2473403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,175.62,2.825,260.7,270.1,6.1,293
2024-07-07T07:13:34.4918884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,175.71,2.825,260.7,270.2,5.9,294
2024-07-07T07:13:34.7418785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,173.63,2.825,260.7,270.2,5.9,292
2024-07-07T07:13:34.9918322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,175.25,2.82,261,270.2,6,293
2024-07-07T07:13:35.2417934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,176.27,2.82,261,270.2,6.2,293
2024-07-07T07:13:35.4917105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.67,2.82,261,270.2,6.5,293
2024-07-07T07:13:35.7416452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,181.62,2.801,261.8,270.2,6.9,295
2024-07-07T07:13:35.9916015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,179.08,2.801,261.8,270.2,6.8,293
2024-07-07T07:13:36.2415949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,179.48,2.801,261.8,270.2,6.9,293
2024-07-07T07:13:36.4915020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,182.01,2.801,261.8,270.2,7,295
2024-07-07T07:13:36.7414538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.62,2.78,262.3,270.2,7.1,296
2024-07-07T07:13:36.9913657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,182.17,2.78,262.3,270.2,7,295
2024-07-07T07:13:37.2413362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,183.25,2.78,262.3,270.2,7,296
2024-07-07T07:13:37.4913083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,181.46,2.78,262.3,270.2,7.1,294
2024-07-07T07:13:37.7440490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,181.14,2.776,262.2,270.2,7,294
2024-07-07T07:13:37.9940416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,177.44,2.776,262.2,270.2,6.6,292
2024-07-07T07:13:38.2466423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,178.06,2.776,262.2,270.2,6.5,293
2024-07-07T07:13:38.4965133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,181.69,2.776,262.2,270.2,6.6,296
2024-07-07T07:13:38.7465505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,176.69,2.776,262.2,270.2,6.2,293
2024-07-07T07:13:38.9964446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,179.54,2.798,261.7,270.2,6.4,295
2024-07-07T07:13:39.2488606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,179.99,2.798,261.7,270.2,6.5,295
2024-07-07T07:13:39.4988304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,180.43,2.798,261.7,270.2,6.6,295
2024-07-07T07:13:39.7488528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,184.81,2.817,261.3,270.2,6.9,298
2024-07-07T07:13:39.9987300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,186.33,2.817,261.3,270.2,7,299
2024-07-07T07:13:40.2486666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,184.81,2.817,261.3,270.2,6.9,298
2024-07-07T07:13:40.4985288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.52,2.822,260.9,270.1,7.2,295
2024-07-07T07:13:40.7486684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,177.36,2.822,260.9,270.1,6.7,292
2024-07-07T07:13:40.9985230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,180.78,2.822,260.9,270.1,6.5,296
2024-07-07T07:13:41.2517162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,184.55,2.822,260.9,270.1,6.6,299
2024-07-07T07:13:41.5017433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,185.52,2.822,260.9,270.2,6.8,299
2024-07-07T07:13:41.7386223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,182.87,2.825,260.6,270.2,6.7,297
2024-07-07T07:13:41.9886765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,181.98,2.825,260.6,270.2,6.5,297
2024-07-07T07:13:42.2385614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,182.14,2.825,260.6,270.2,6.3,298
2024-07-07T07:13:42.4884920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,182.73,2.825,260.6,270.3,6.4,298
2024-07-07T07:13:42.7384719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,183.72,2.84,260.4,270.3,6.4,299
2024-07-07T07:13:42.9884436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,181,2.84,260.4,270.3,6.3,297
2024-07-07T07:13:43.2383860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.6,2.84,260.4,270.3,6.4,298
2024-07-07T07:13:43.4883307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,181.07,2.84,260.4,270.3,6.1,298
2024-07-07T07:13:43.7383979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,177.13,2.853,260.3,270.3,6,295
2024-07-07T07:13:43.9881887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,179.83,2.853,260.3,270.3,6.1,297
2024-07-07T07:13:44.2381178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,180.39,2.853,260.3,270.3,6,298
2024-07-07T07:13:44.4881811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,182.04,2.853,260.3,270.3,5.9,300
2024-07-07T07:13:44.7381304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,184.47,2.841,260.3,270.3,5.9,302
2024-07-07T07:13:44.9880185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,183.24,2.841,260.3,270.3,5.7,302
2024-07-07T07:13:45.2379043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,185.56,2.841,260.3,270.3,5.7,304
2024-07-07T07:13:45.4879315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,185.44,2.841,260.3,270.2,5.7,304
2024-07-07T07:13:45.7379477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,185.13,2.811,260.6,270.2,5.6,304
2024-07-07T07:13:45.9878165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,187.5,2.811,260.6,270.2,5.6,306
2024-07-07T07:13:46.2377656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,188.15,2.811,260.6,270.2,5.7,306
2024-07-07T07:13:46.4877460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,188.15,2.811,260.6,270.2,5.7,306
2024-07-07T07:13:46.7376124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,188.79,2.795,261.2,270.2,5.6,307
2024-07-07T07:13:46.9877600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,190.01,2.795,261.2,270.2,5.6,308
2024-07-07T07:13:47.2376142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,190.07,2.795,261.2,270.2,5.8,307
2024-07-07T07:13:47.4875738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,187.22,2.808,262.3,270.2,5.6,306
2024-07-07T07:13:47.7374791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,187.32,2.808,262.3,270.2,5.8,305
2024-07-07T07:13:47.9961729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,187.32,2.808,262.3,270.2,5.8,305
2024-07-07T07:13:48.2398601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,189.05,2.808,262.3,270.2,5.7,307
2024-07-07T07:13:48.4898744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,186.7,2.808,262.3,270.2,5.7,305
2024-07-07T07:13:48.7398674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,185.73,2.82,263.4,270.2,5.6,305
2024-07-07T07:13:48.9897402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,183.48,2.82,263.4,270.2,5.6,303
2024-07-07T07:13:49.2396651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,182.37,2.82,263.4,270.2,5.6,302
2024-07-07T07:13:49.4896197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,180.07,2.818,264.1,270.1,5.6,300
2024-07-07T07:13:49.7395272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,180.07,2.818,264.1,270.1,5.6,300
2024-07-07T07:13:49.9895411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,182.41,2.818,264.1,270.1,6,300
2024-07-07T07:13:50.2394807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,182.94,2.818,264.1,270.1,6.1,300
2024-07-07T07:13:50.4894222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,180.26,2.818,264.1,270.1,6,298
2024-07-07T07:13:50.7394130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,180.32,2.814,263.9,270.1,6,298
2024-07-07T07:13:50.9892690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,180.32,2.814,263.9,270.1,6,298
2024-07-07T07:13:51.2393094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,185.2,2.814,263.9,270.1,6.1,302
2024-07-07T07:13:51.4891880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,184.21,2.814,263.9,270.2,6.1,301
2024-07-07T07:13:51.7391516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,185.95,2.814,263,270.2,6.2,302
2024-07-07T07:13:51.9890369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,182.66,2.814,263,270.2,6,300
2024-07-07T07:13:52.2390412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,183.2,2.814,263,270.2,5.9,301
2024-07-07T07:13:52.4889665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,184.3,2.814,263,270.2,6.1,301
2024-07-07T07:13:52.7389265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,184.95,2.819,262,270.2,6,302
2024-07-07T07:13:52.9889155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,182.71,2.819,262,270.2,6,300
2024-07-07T07:13:53.2388777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,184.95,2.819,262,270.2,6,302
2024-07-07T07:13:53.4888238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,182.58,2.827,261.3,270.1,6,300
2024-07-07T07:13:53.7387209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,182.01,2.827,261.3,270.1,5.9,300
2024-07-07T07:13:53.9887182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,184.84,2.827,261.3,270.1,6,302
2024-07-07T07:13:54.2386778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,183.67,2.827,261.3,270.1,5.8,302
2024-07-07T07:13:54.4885588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,186.08,2.827,261.3,270.2,5.8,304
2024-07-07T07:13:54.7385711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,185.46,2.827,261.3,270.2,5.7,304
2024-07-07T07:13:54.9885348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,182.95,2.835,260.7,270.2,5.5,303
2024-07-07T07:13:55.2384470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,182.64,2.835,260.7,270.2,5.3,304
2024-07-07T07:13:55.4882977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,179.92,2.835,260.7,270.2,5.1,303
2024-07-07T07:13:55.7383872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,177.43,2.855,260.6,270.2,5.1,301
2024-07-07T07:13:55.9883339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,175.53,2.855,260.6,270.2,5,300
2024-07-07T07:13:56.2382776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,180.11,2.855,260.6,270.2,5.3,302
2024-07-07T07:13:56.4882585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,182.37,2.855,260.6,270.2,5.3,304
2024-07-07T07:13:56.7381689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,182.83,2.868,260.8,270.2,5.1,306
2024-07-07T07:13:56.9881397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,182.51,2.868,260.8,270.2,5.2,305
2024-07-07T07:13:57.2380463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,182.51,2.868,260.8,270.2,5.2,305
2024-07-07T07:13:57.4879568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,183.22,2.861,261.3,270.1,5.3,305
2024-07-07T07:13:57.7405594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179.36,2.861,261.3,270.1,5.1,303
2024-07-07T07:13:57.9905506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,180.17,2.861,261.3,270.1,5.2,303
2024-07-07T07:13:58.2404972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,182.83,2.861,261.3,270.1,5.4,304
2024-07-07T07:13:58.4904511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,182.71,2.861,261.3,270,5.4,304
2024-07-07T07:13:58.7403711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,182.29,2.861,261.3,270,5.5,303
2024-07-07T07:13:58.9903458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,182.58,2.835,261.8,270,5.5,303
2024-07-07T07:13:59.2403064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.02,2.835,261.8,270,5.5,306
2024-07-07T07:13:59.4901930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,184.86,2.835,261.8,270,5.5,305
2024-07-07T07:13:59.7402119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,185.4,2.805,262,270,5.7,304
2024-07-07T07:13:59.9901109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.57,2.805,262,270,6.1,303
2024-07-07T07:14:00.2401186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,184.32,2.805,262,270,5.9,302
2024-07-07T07:14:00.4900444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,185.32,2.805,262,269.9,6.1,302
2024-07-07T07:14:00.7399817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,184.81,2.808,261.5,269.9,6,302
2024-07-07T07:14:00.9899800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,183.68,2.808,261.5,269.9,6,301
2024-07-07T07:14:01.2398911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,183.04,2.808,261.5,269.9,5.7,302
2024-07-07T07:14:01.4898412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,184.12,2.866,261.1,269.9,5.8,303
2024-07-07T07:14:01.7398141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,184.64,2.866,261.1,269.9,5.7,304
2024-07-07T07:14:01.9897705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,181.02,2.866,261.1,269.9,5.5,302
2024-07-07T07:14:02.2396975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,181.02,2.866,261.1,269.9,5.5,302
2024-07-07T07:14:02.4895711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,178,2.866,261.1,269.8,5.4,300
2024-07-07T07:14:02.7395818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,175.16,2.866,261.1,269.8,5.3,298
2024-07-07T07:14:02.9894511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.59,2.924,261.4,269.8,5.2,297
2024-07-07T07:14:03.2394728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,172.83,2.924,261.4,269.8,5.1,298
2024-07-07T07:14:03.4894247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,172.8,2.924,261.4,270,5.2,297
2024-07-07T07:14:03.7395106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,174.16,2.931,261.9,270,5.4,297
2024-07-07T07:14:03.9892243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,177.2,2.931,261.9,270,5.7,298
2024-07-07T07:14:04.2393678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,174.85,2.931,261.9,270,5.5,297
2024-07-07T07:14:04.4892943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,179.88,2.931,261.9,270.1,5.6,301
2024-07-07T07:14:04.7392161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,181.68,2.874,262.3,270.1,5.6,302
2024-07-07T07:14:04.9891536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,182.33,2.874,262.3,270.1,5.7,302
2024-07-07T07:14:05.2390783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,185.83,2.874,262.3,270.1,5.9,304
2024-07-07T07:14:05.4890698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,187.94,2.796,262.8,270.2,6.1,304
2024-07-07T07:14:05.7390217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,191.31,2.796,262.8,270.2,6.3,306
2024-07-07T07:14:05.9889792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,190.13,2.796,262.8,270.2,6.3,305
2024-07-07T07:14:06.2388975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,188.46,2.796,262.8,270.2,6.2,304
2024-07-07T07:14:06.4888276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,187.82,2.796,262.8,270.2,6.3,303
2024-07-07T07:14:06.7387882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,188.07,2.766,263.4,270.2,6.3,303
2024-07-07T07:14:06.9887335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,187.41,2.766,263.4,270.2,6.4,302
2024-07-07T07:14:07.2387003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,187.87,2.766,263.4,270.2,6.5,302
2024-07-07T07:14:07.4886363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,186.93,2.766,263.4,270.2,6.3,302
2024-07-07T07:14:07.7386029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,185.47,2.799,263.2,270.2,6.3,301
2024-07-07T07:14:07.9885575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,185.47,2.799,263.2,270.2,6.3,301
2024-07-07T07:14:08.2385252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,186.59,2.799,263.2,270.2,6.3,302
2024-07-07T07:14:08.4883211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,184.34,2.799,263.2,270.1,6.1,301
2024-07-07T07:14:08.7384175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,183.1,2.863,262.3,270.1,5.8,302
2024-07-07T07:14:08.9883322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,182.47,2.863,262.3,270.1,5.7,302
2024-07-07T07:14:09.2382596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,181.82,2.863,262.3,270.1,5.6,302
2024-07-07T07:14:09.4882507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,177.11,2.863,262.3,270,5.4,299
2024-07-07T07:14:09.7382106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,178.91,2.895,261.2,270,5.4,301
2024-07-07T07:14:09.9927524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,183.69,2.895,261.2,270,5.6,304
2024-07-07T07:14:10.2426838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,181.83,2.895,261.2,270,5.2,305
2024-07-07T07:14:10.4926661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,184.14,2.895,261.2,270,5.2,307
2024-07-07T07:14:10.7426093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,183.41,2.872,260.6,270,5.2,306
2024-07-07T07:14:10.9925927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,184.22,2.872,260.6,270,5.3,306
2024-07-07T07:14:11.2425378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,187.39,2.872,260.6,270,5.4,308
2024-07-07T07:14:11.4924930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,186.93,2.872,260.6,270,5.5,307
2024-07-07T07:14:11.7423851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,188.58,2.818,260.8,270,5.3,309
2024-07-07T07:14:11.9923736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,190.7,2.818,260.8,270,5.1,312
2024-07-07T07:14:12.2423418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,186.36,2.818,260.8,270,4.9,310
2024-07-07T07:14:12.4922380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,182.98,2.818,260.8,270,4.8,308
2024-07-07T07:14:12.7422264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,186.42,2.802,261.7,270,4.9,310
2024-07-07T07:14:12.9921888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,185.8,2.802,261.7,270,5.1,308
2024-07-07T07:14:13.2421134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,189.45,2.802,261.7,270,5.1,311
2024-07-07T07:14:13.4919613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,185.5,2.841,262.4,270.1,5,309
2024-07-07T07:14:13.7420507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,173.48,2.841,262.4,270.1,5,298
2024-07-07T07:14:13.9919568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,169.71,2.841,262.4,270.1,4.9,295
2024-07-07T07:14:14.2419616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,173.69,2.841,262.4,270.1,5.3,296
2024-07-07T07:14:14.4918294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,175.13,2.841,262.4,270.2,5.2,298
2024-07-07T07:14:14.7418062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,170.33,2.9,262.5,270.2,5.2,294
2024-07-07T07:14:14.9917821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.31,2.9,262.5,270.2,5.2,295
2024-07-07T07:14:15.2462199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,170.33,2.9,262.5,270.2,5.2,294
2024-07-07T07:14:15.4961290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,172.2,2.9,262.5,270.1,5.2,296
2024-07-07T07:14:15.7461697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,170.08,2.928,261.9,270.1,5.1,295
2024-07-07T07:14:15.9960757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,168.64,2.928,261.9,270.1,4.6,298
2024-07-07T07:14:16.2459978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,169.6,2.928,261.9,270.1,4.7,298
2024-07-07T07:14:16.4960059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,166.6,2.928,261.9,270,4.8,294
2024-07-07T07:14:16.7459332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,167.76,2.909,260.9,270,4.8,295
2024-07-07T07:14:16.9802327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,171.58,2.909,260.9,270,4.9,298
2024-07-07T07:14:17.2457532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,171.58,2.909,260.9,270,4.9,298
2024-07-07T07:14:17.4957353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,167.73,2.909,260.9,269.9,4.7,296
2024-07-07T07:14:17.7457125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,167.31,2.872,260.5,269.9,4.5,297
2024-07-07T07:14:17.9956655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.15,2.872,260.5,269.9,4.8,298
2024-07-07T07:14:18.2456588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,169.25,2.872,260.5,269.9,4.5,299
2024-07-07T07:14:18.4798886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,167.33,2.872,260.5,270,4.4,298
2024-07-07T07:14:18.7454371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,166.7,2.851,261,270,4,302
2024-07-07T07:14:18.9954739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,172.49,2.851,261,270,4.3,304
2024-07-07T07:14:19.2454452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,173.29,2.851,261,270,4.2,306
2024-07-07T07:14:19.4953741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,174.67,2.851,261,270.1,4.3,306
2024-07-07T07:14:19.7453516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,173.48,2.857,262,270.1,4.3,305
2024-07-07T07:14:19.9952654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,163.53,2.857,262,270.1,4.1,297
2024-07-07T07:14:20.2453031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,164.67,2.857,262,270.1,4.2,297
2024-07-07T07:14:20.4950819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,165.07,2.857,262,270.2,4.4,295
2024-07-07T07:14:20.7451451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,171.86,2.854,263.2,270.2,4.6,300
2024-07-07T07:14:21.0013809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,173.86,2.854,263.2,270.2,4.6,302
2024-07-07T07:14:21.2450338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,178,2.854,263.2,270.2,4.5,307
2024-07-07T07:14:21.5038893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,176.94,2.854,263.2,270.2,4.5,306
2024-07-07T07:14:21.7487649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,172.81,2.854,263.2,270.2,4.7,300
2024-07-07T07:14:21.9948984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,174.92,2.831,264.3,270.2,5.3,297
2024-07-07T07:14:22.2448285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,172.24,2.831,264.3,270.2,5.2,295
2024-07-07T07:14:22.4946855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,171.27,2.831,264.3,270.2,5.2,294
2024-07-07T07:14:22.7447195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,180.11,2.803,264.2,270.2,5.4,301
2024-07-07T07:14:22.9946344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,178.37,2.803,264.2,270.2,5.3,300
2024-07-07T07:14:23.2446176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,176.61,2.803,264.2,270.2,5.2,299
2024-07-07T07:14:23.4945722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,178.48,2.803,264.2,270,5.2,301
2024-07-07T07:14:23.7445299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,174.59,2.809,263,270,5.1,298
2024-07-07T07:14:23.9973247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.03,2.809,263,270,4.9,299
2024-07-07T07:14:24.2316548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,171.83,2.809,263,270,5,296
2024-07-07T07:14:24.4815554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,169.08,2.809,263,269.8,4.8,295
2024-07-07T07:14:24.7372793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,165.54,2.863,261.5,269.8,4.5,295
2024-07-07T07:14:24.9871726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.92,2.863,261.5,269.8,4.3,292
2024-07-07T07:14:25.2371181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.91,2.863,261.5,269.8,4.2,292
2024-07-07T07:14:25.4870373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,161.61,2.863,261.5,269.8,4.2,294
2024-07-07T07:14:25.7370186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,155.61,2.863,261.5,269.8,4.1,288
2024-07-07T07:14:25.9869491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,154.63,2.919,260.7,269.8,4.1,288
2024-07-07T07:14:26.2369068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,153.58,2.919,260.7,269.8,4,288
2024-07-07T07:14:26.4868888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,154.55,2.926,260.4,269.9,4.1,288
2024-07-07T07:14:26.7367995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,152.72,2.926,260.4,269.9,4,287
2024-07-07T07:14:26.9867064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,155.83,2.926,260.4,269.9,4,291
2024-07-07T07:14:27.2367503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,158.86,2.926,260.4,269.9,4.2,292
2024-07-07T07:14:27.4866726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.14,2.926,260.4,270,4.3,291
2024-07-07T07:14:27.7366025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,162.68,2.879,260.5,270,4.6,291
2024-07-07T07:14:27.9866038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,162.64,2.879,260.5,270,4.7,290
2024-07-07T07:14:28.2365213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,169.03,2.879,260.5,270,4.9,295
2024-07-07T07:14:28.4864926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,170.45,2.836,260.8,270,5,295
2024-07-07T07:14:28.7364356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,170.45,2.836,260.8,270,5,295
2024-07-07T07:14:28.9863709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,166.88,2.836,260.8,270,4.8,293
2024-07-07T07:14:29.2362843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,165.79,2.836,260.8,270,4.9,291
2024-07-07T07:14:29.4862536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,159.7,2.836,260.8,269.9,4.5,288
2024-07-07T07:14:29.7362829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,165.01,2.836,260.8,269.9,4.4,295
2024-07-07T07:14:29.9861388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,164.48,2.864,261.1,269.9,4.3,296
2024-07-07T07:14:30.2361612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,162.8,2.864,261.1,269.9,4.4,293
2024-07-07T07:14:30.4860520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,154.62,2.936,261.4,269.9,4.1,288
2024-07-07T07:14:30.7359974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,158.05,2.936,261.4,269.9,4.2,291
2024-07-07T07:14:30.9955824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,158.61,2.936,261.4,269.9,4.1,293
2024-07-07T07:14:31.2767540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,163.61,2.936,261.4,270,4.4,295
2024-07-07T07:14:31.4954026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,162.04,2.936,261.4,270,4.1,297
2024-07-07T07:14:31.7297768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158.25,2.968,261.7,270,3.9,296
2024-07-07T07:14:31.9953191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,157.9,2.968,261.7,270,4,294
2024-07-07T07:14:32.2765461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,154.55,2.968,261.7,270.2,3.9,291
2024-07-07T07:14:32.4795579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,161.79,2.921,262.6,270.2,4.1,296
2024-07-07T07:14:32.7451750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,161.22,2.921,262.6,270.2,4.2,294
2024-07-07T07:14:32.9794922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,160.12,2.921,262.6,270.2,4.1,294
2024-07-07T07:14:33.2450098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,163.79,2.921,262.6,270.2,4.2,297
2024-07-07T07:14:33.4948966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,170.74,2.921,262.6,270.2,4.8,298
2024-07-07T07:14:33.7449523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.48,2.921,262.6,270.2,5,300
2024-07-07T07:14:33.9949923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,178.3,2.853,263.9,270.2,5.1,302
2024-07-07T07:14:34.2291854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,180.15,2.853,263.9,270.2,5.2,303
2024-07-07T07:14:34.4791447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,179.51,2.811,264.7,270.1,5.2,302
2024-07-07T07:14:34.7447862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,179.87,2.811,264.7,270.1,5.4,301
2024-07-07T07:14:34.9947706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,180.82,2.811,264.7,270.1,5.9,299
2024-07-07T07:14:35.2446548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,179.78,2.811,264.7,270.1,6.1,297
2024-07-07T07:14:35.4946107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,176.62,2.811,264.7,270.1,6.3,293
2024-07-07T07:14:35.7290265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,177.14,2.816,264.4,270.1,6,295
2024-07-07T07:14:35.9945220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,176.07,2.816,264.4,270.1,5.8,295
2024-07-07T07:14:36.2333795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,175.68,2.816,264.4,270.1,5.4,297
2024-07-07T07:14:36.4832814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,170.55,2.816,264.4,269.9,5.4,292
2024-07-07T07:14:36.7363838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,171.93,2.86,263,269.9,5.4,294
2024-07-07T07:14:36.9864046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,173.57,2.86,263,269.9,5.5,295
2024-07-07T07:14:37.2363678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,173.57,2.86,263,269.9,5.5,295
2024-07-07T07:14:37.4862305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,172.82,2.86,263,269.8,5.4,295
2024-07-07T07:14:37.7362384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,170.19,2.86,263,269.8,5.3,293
2024-07-07T07:14:37.9862231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,169.55,2.907,261.2,269.8,5.3,293
2024-07-07T07:14:38.2361041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,167.15,2.907,261.2,269.8,5.1,292
2024-07-07T07:14:38.4860804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,167.73,2.915,259.9,269.8,5.2,292
2024-07-07T07:14:38.7359915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,168.95,2.915,259.9,269.8,5.1,294
2024-07-07T07:14:38.9861314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.15,2.915,259.9,269.8,5,297
2024-07-07T07:14:39.2359431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,170.3,2.915,259.9,269.8,4.9,297
2024-07-07T07:14:39.4859013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,173.21,2.915,259.9,270,5.1,298
2024-07-07T07:14:39.7419975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,173.34,2.889,259.4,270,5.2,297
2024-07-07T07:14:39.9858177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.46,2.889,259.4,270,5.2,299
2024-07-07T07:14:40.2357581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,175.74,2.889,259.4,270,5.1,300
2024-07-07T07:14:40.4856656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,177.75,2.889,259.4,270.1,5.2,301
2024-07-07T07:14:40.7356791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,179.66,2.889,259.4,270.1,5.3,302
2024-07-07T07:14:40.9856310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,179.84,2.863,260.1,270.1,5.6,300
2024-07-07T07:14:41.2355484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,179.57,2.863,260.1,270.1,5.4,301
2024-07-07T07:14:41.4855477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,180.38,2.863,260.1,270,5.7,300
2024-07-07T07:14:41.7354409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,178.79,2.863,260.1,270,5.8,298
2024-07-07T07:14:41.9853813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,173.53,2.874,261.2,270,5.5,295
2024-07-07T07:14:42.2353581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,175.6,2.874,261.2,270,5.5,297
2024-07-07T07:14:42.4852304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,176.04,2.874,261.2,269.8,5.6,297
2024-07-07T07:14:42.7351848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,175.08,2.916,261.9,269.8,5.7,296
2024-07-07T07:14:42.9852102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,174.14,2.916,261.9,269.8,5.4,297
2024-07-07T07:14:43.2351833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,174.83,2.916,261.9,269.8,5.5,297
2024-07-07T07:14:43.4850044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,174.46,2.916,261.9,269.8,5.3,298
2024-07-07T07:14:43.7350448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,174.72,2.95,262.2,269.8,5.4,298
2024-07-07T07:14:43.9850211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,169.5,2.95,262.2,269.8,5.1,295
2024-07-07T07:14:44.2661905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,170.02,2.95,262.2,270,4.9,297
2024-07-07T07:14:44.4802797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,166.31,2.95,262.2,270,4.8,294
2024-07-07T07:14:44.7302635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,162.68,2.953,262.3,270,4.5,293
2024-07-07T07:14:44.9801864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,161.57,2.953,262.3,270,4.3,294
2024-07-07T07:14:45.2301514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,158.59,2.953,262.3,270,4.1,293
2024-07-07T07:14:45.4799673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,162.68,2.953,262.3,270,4.5,293
2024-07-07T07:14:45.7300571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,161.39,2.921,262.2,270,4.5,291
2024-07-07T07:14:45.9800174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,156.08,2.921,262.2,270,4.2,288
2024-07-07T07:14:46.2685531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,160.06,2.921,262.2,269.9,4.2,293
2024-07-07T07:14:46.4871117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.52,2.886,262.5,269.9,4.4,294
2024-07-07T07:14:46.7370521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,163.58,2.886,262.5,269.9,4.5,293
2024-07-07T07:14:46.9870639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,161.84,2.886,262.5,269.9,4.6,290
2024-07-07T07:14:47.2682283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,163.51,2.886,262.5,269.8,4.6,292
2024-07-07T07:14:47.4868933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,167.23,2.875,263.1,269.8,4.8,294
2024-07-07T07:14:47.7368658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,170.9,2.875,263.1,269.8,4.9,297
2024-07-07T07:14:47.9868202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,170.73,2.875,263.1,269.8,5,296
2024-07-07T07:14:48.2680274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,171.6,2.875,263.1,269.9,5.1,296
2024-07-07T07:14:48.4867326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,171.27,2.882,263.3,269.9,5.2,295
2024-07-07T07:14:48.7366853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,169.38,2.882,263.3,269.9,5.5,291
2024-07-07T07:14:48.9866466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,169.02,2.882,263.3,269.9,5.6,290
2024-07-07T07:14:49.2678092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,172.21,2.882,263.3,270,5.8,292
2024-07-07T07:14:49.4865067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,169.69,2.882,263.3,270,5.7,290
2024-07-07T07:14:49.7364030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,166.96,2.882,263.3,270,5.4,289
2024-07-07T07:14:49.9864796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,166.84,2.913,262.8,270,5.6,288
2024-07-07T07:14:50.2676469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,171.32,2.913,262.8,269.9,5.9,291
2024-07-07T07:14:50.4863246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.87,2.913,262.8,269.9,5.8,288
2024-07-07T07:14:50.7363315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,168.03,2.931,261.9,269.9,5.7,289
2024-07-07T07:14:50.9862023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,164.96,2.931,261.9,269.9,5.5,287
2024-07-07T07:14:51.2674427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,165.19,2.931,261.9,269.9,5.7,286
2024-07-07T07:14:51.4861115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,165.56,2.931,261.9,269.9,5.6,287
2024-07-07T07:14:51.7445547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,163.62,2.909,261.1,269.9,5.4,286
2024-07-07T07:14:51.9860272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,165.16,2.909,261.1,269.9,5.5,287
2024-07-07T07:14:52.2672968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,165.07,2.909,261.1,269.8,5.5,287
2024-07-07T07:14:52.4859449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,168.16,2.909,261.1,269.8,5.7,289
2024-07-07T07:14:52.7358212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,171.05,2.878,260.6,269.8,5.8,291
2024-07-07T07:14:52.9858079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,172.06,2.878,260.6,269.8,5.8,292
2024-07-07T07:14:53.2670081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,176.83,2.878,260.6,269.8,6.1,295
2024-07-07T07:14:53.4856906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.34,2.878,260.6,269.8,6.4,295
2024-07-07T07:14:53.7356899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,176.79,2.878,260.6,269.8,6.3,294
2024-07-07T07:14:53.9856692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,174.15,2.874,260.8,269.8,5.8,294
2024-07-07T07:14:54.2512252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,171.62,2.874,260.8,269.9,5.7,292
2024-07-07T07:14:54.4854513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,167.08,2.909,261.7,269.9,5.5,289
2024-07-07T07:14:54.7355055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,167.08,2.909,261.7,269.9,5.5,289
2024-07-07T07:14:54.9855037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,162.13,2.909,261.7,269.9,5.3,285
2024-07-07T07:14:55.2510281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.21,2.909,261.7,269.9,5.7,293
2024-07-07T07:14:55.4853531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,167,2.909,261.7,269.9,6,286
2024-07-07T07:14:55.7353099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,167.1,2.953,262.8,269.9,6.1,286
2024-07-07T07:14:55.9852675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.42,2.953,262.8,269.9,6.4,290
2024-07-07T07:14:56.2509629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,169.92,2.953,262.8,269.9,6.5,287
2024-07-07T07:14:56.4850923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,169.86,2.961,263.4,269.9,6.5,287
2024-07-07T07:14:56.7350931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,170.83,2.961,263.4,269.9,6.5,288
2024-07-07T07:14:56.9850199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,170.38,2.961,263.4,269.9,6.4,288
2024-07-07T07:14:57.2506122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,171.68,2.961,263.4,269.9,6.7,288
2024-07-07T07:14:57.4927409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,171.68,2.961,263.4,269.9,6.7,288
2024-07-07T07:14:57.7435734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,173.88,2.961,263.4,269.9,7,289
2024-07-07T07:14:57.9769390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,175.47,2.922,263.4,269.9,6.8,291
2024-07-07T07:14:58.2269111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,174.6,2.922,263.4,269.9,7.1,289
2024-07-07T07:14:58.4768125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,176.9,2.922,263.4,269.8,7.2,291
2024-07-07T07:14:58.7308588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,175.79,2.893,262.7,269.8,7.1,290
2024-07-07T07:14:58.9808618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,175.42,2.893,262.7,269.8,7,290
2024-07-07T07:14:59.2520716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.92,2.893,262.7,269.7,6.9,289
2024-07-07T07:14:59.4862675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,173.52,2.893,262.7,269.7,6.8,289
2024-07-07T07:14:59.7363591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,170.46,2.919,261.5,269.7,6.6,287
2024-07-07T07:14:59.9780159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,169.88,2.919,261.5,269.7,6.7,286
2024-07-07T07:15:00.2592152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,168.07,2.919,261.5,269.7,6.5,285
2024-07-07T07:15:00.4778797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,165.93,2.991,260.3,269.7,6.4,284
2024-07-07T07:15:00.7278362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,164.51,2.991,260.3,269.7,6.3,283
2024-07-07T07:15:00.9934513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,168.32,2.991,260.3,269.7,6.5,286
2024-07-07T07:15:01.2590163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,167.01,2.991,260.3,269.8,6.2,286
2024-07-07T07:15:01.4828040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,162.27,2.991,260.3,269.8,6.2,281
2024-07-07T07:15:01.7327027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.23,2.991,260.3,269.8,6,282
2024-07-07T07:15:01.9827372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,165.54,3.038,259.7,269.8,6.2,285
2024-07-07T07:15:02.2326811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,157.57,3.038,259.7,269.8,5.9,278
2024-07-07T07:15:02.4825860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,164.96,2.992,260,269.8,6.6,282
2024-07-07T07:15:02.7326308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.04,2.992,260,269.8,6.4,283
2024-07-07T07:15:02.9825364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,166.5,2.992,260,269.8,6.3,285
2024-07-07T07:15:03.2481549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,169.55,2.992,260,269.9,6.3,288
2024-07-07T07:15:03.4823716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,174.01,2.992,260,269.9,6.6,291
2024-07-07T07:15:03.7323236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,172.58,2.883,260.9,269.9,6.5,289
2024-07-07T07:15:03.9824533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,175.07,2.883,260.9,269.9,6.6,291
2024-07-07T07:15:04.2479454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.38,2.883,260.9,270.1,6.8,295
2024-07-07T07:15:04.4822946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,176.32,2.883,260.9,270.1,6.6,292
2024-07-07T07:15:04.7322452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,172.55,2.816,262.3,270.1,6.3,289
2024-07-07T07:15:04.9822108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,178.73,2.816,262.3,270.1,6.3,295
2024-07-07T07:15:05.2321158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,178.14,2.816,262.3,270.1,6.4,294
2024-07-07T07:15:05.4821323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,174.1,2.816,262.3,270.1,6.2,291
2024-07-07T07:15:05.7320609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,172.05,2.866,263.8,270.1,5.9,291
2024-07-07T07:15:05.9820652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,172.09,2.866,263.8,270.1,6.1,290
2024-07-07T07:15:06.2476174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.65,2.866,263.8,270.1,6,288
2024-07-07T07:15:06.4819301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.33,2.866,263.8,270.1,6.1,284
2024-07-07T07:15:06.7318701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,163.53,2.968,264.7,270.1,5.9,283
2024-07-07T07:15:06.9817895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,164.49,2.968,264.7,270.1,6.1,283
2024-07-07T07:15:07.2473790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,164.4,2.968,264.7,270,6.1,283
2024-07-07T07:15:07.4817169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.78,2.968,264.7,270,6.2,284
2024-07-07T07:15:07.7316360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,164.1,2.997,264.5,270,6.1,283
2024-07-07T07:15:07.9816297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,163.66,2.997,264.5,270,6.2,282
2024-07-07T07:15:08.2472706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,165.27,2.997,264.5,269.8,6.4,283
2024-07-07T07:15:08.4815427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,166.67,2.997,264.5,269.8,6.1,286
2024-07-07T07:15:08.7347089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,167.88,2.915,263.1,269.8,6.2,286
2024-07-07T07:15:08.9846556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,171.17,2.915,263.1,269.8,6.5,288
2024-07-07T07:15:09.2574143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,172.16,2.915,263.1,269.8,6.5,289
2024-07-07T07:15:09.4760515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,173.71,2.915,263.1,269.8,6.4,291
2024-07-07T07:15:09.7415775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,175.26,2.915,263.1,269.8,6.3,293
2024-07-07T07:15:09.9760151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,178,2.815,261.2,269.8,6.2,295
2024-07-07T07:15:10.2571587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.82,2.815,261.2,269.6,6.4,296
2024-07-07T07:15:10.4758534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,178.26,2.825,260,269.6,6.3,295
2024-07-07T07:15:10.7257923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,176.69,2.825,260,269.6,6.2,294
2024-07-07T07:15:10.9757829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,175.66,2.825,260,269.6,6,294
2024-07-07T07:15:11.2570418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,174.51,2.825,260,269.5,6,293
2024-07-07T07:15:11.4756658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,169.79,2.825,260,269.5,5.7,290
2024-07-07T07:15:11.7307121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,164.92,2.944,259.9,269.5,5.6,287
2024-07-07T07:15:11.9911750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,163.96,2.944,259.9,269.5,5.3,288
2024-07-07T07:15:12.2567815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,163.31,2.944,259.9,269.8,5.3,287
2024-07-07T07:15:12.4753699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,161.72,2.944,259.9,269.8,5.2,286
2024-07-07T07:15:12.7254508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,157.09,3.058,260.3,269.8,5.1,283
2024-07-07T07:15:12.9753917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,155.66,3.058,260.3,269.8,4.9,283
2024-07-07T07:15:13.2565921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,155.63,3.058,260.3,269.9,5,282
2024-07-07T07:15:13.4752784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,156.47,3.058,260.3,269.9,5,283
2024-07-07T07:15:13.7253544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,158.12,3.056,260.8,269.9,5.1,284
2024-07-07T07:15:13.9751346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,162.36,3.056,260.8,269.9,5.2,288
2024-07-07T07:15:14.2407513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,164.28,3.056,260.8,270,5.2,290
2024-07-07T07:15:14.4750307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,167.09,3.056,260.8,270,5.2,293
2024-07-07T07:15:14.7249417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,170.99,2.942,261.3,270,5.4,294
2024-07-07T07:15:14.9749986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,171.99,2.942,261.3,270,5.4,295
2024-07-07T07:15:15.2561712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,173.37,2.942,261.3,269.8,5.2,298
2024-07-07T07:15:15.4748639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,175.17,2.942,261.3,269.8,5.3,299
2024-07-07T07:15:15.7248437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,179.25,2.821,261.6,269.8,5.5,300
2024-07-07T07:15:15.9747575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,180.03,2.821,261.6,269.8,5.3,302
2024-07-07T07:15:16.2403841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,179.92,2.821,261.6,269.7,5.3,302
2024-07-07T07:15:16.4902921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,177.75,2.821,261.6,269.7,5.3,300
2024-07-07T07:15:16.7246404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,180,2.785,261.9,269.7,5.4,301
2024-07-07T07:15:16.9745627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,179.65,2.785,261.9,269.7,5.2,302
2024-07-07T07:15:17.2401425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,180.39,2.785,261.9,269.7,5.3,302
2024-07-07T07:15:17.4745003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,178.21,2.785,261.9,269.7,5.3,300
2024-07-07T07:15:17.7244460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,175.3,2.843,262.5,269.7,5.3,298
2024-07-07T07:15:17.9744068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,175.61,2.843,262.5,269.7,5.2,299
2024-07-07T07:15:18.2399590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,181.84,2.843,262.5,269.8,5.3,304
2024-07-07T07:15:18.4898801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,176.23,2.843,262.5,269.8,5,301
2024-07-07T07:15:18.7398458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,172.2,2.922,263,269.8,4.9,299
2024-07-07T07:15:18.9897616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,162.17,2.922,263,269.8,4.7,290
2024-07-07T07:15:19.2397973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,163.13,2.922,263,269.9,4.7,291
2024-07-07T07:15:19.4895262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,167.32,2.922,263,269.9,5.4,290
2024-07-07T07:15:19.7240159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.16,2.957,263.1,269.9,5.6,290
2024-07-07T07:15:19.9741247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,166.86,2.957,263.1,269.9,5.7,288
2024-07-07T07:15:20.2395781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,165.83,2.957,263.1,269.8,5.7,287
2024-07-07T07:15:20.4738105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,163.99,2.957,263.1,269.8,5.7,285
2024-07-07T07:15:20.7238260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.65,2.924,262.6,269.8,5.8,288
2024-07-07T07:15:20.9737449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,168.61,2.924,262.6,269.8,5.8,289
2024-07-07T07:15:21.2393423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,168.32,2.924,262.6,269.7,5.6,290
2024-07-07T07:15:21.4736464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,170.45,2.924,262.6,269.7,5.8,291
2024-07-07T07:15:21.7236542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,172.82,2.85,261.4,269.7,5.9,292
2024-07-07T07:15:21.9735824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,172.71,2.85,261.4,269.7,5.7,293
2024-07-07T07:15:22.2392792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,174.15,2.85,261.4,269.7,5.6,295
2024-07-07T07:15:22.4759858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,177.02,2.85,261.4,269.7,5.4,299
2024-07-07T07:15:22.7259402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,178.03,2.81,260,269.7,5.3,300
2024-07-07T07:15:22.9781005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,174.08,2.81,260,269.7,5.2,297
2024-07-07T07:15:23.2415484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,170.51,2.81,260,269.7,5,295
2024-07-07T07:15:23.4757944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,171.73,2.81,260,269.7,4.9,297
2024-07-07T07:15:23.7257566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,170.36,2.851,259.3,269.7,4.7,298
2024-07-07T07:15:23.9757516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.36,2.851,259.3,269.7,4.7,297
2024-07-07T07:15:24.2413842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,164.55,2.851,259.3,269.7,4.5,294
2024-07-07T07:15:24.4755133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,162.7,2.851,259.3,269.7,4.6,291
2024-07-07T07:15:24.7255478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,154.43,2.943,259.9,269.7,4.3,286
2024-07-07T07:15:24.9755994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,153.78,2.943,259.9,269.7,4.6,282
2024-07-07T07:15:25.2411396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,159.64,2.943,259.9,269.7,4.5,290
2024-07-07T07:15:25.4754180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,158.81,2.943,259.9,269.7,4.6,288
2024-07-07T07:15:25.7410030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,150.23,3.004,261.5,269.7,4.5,279
2024-07-07T07:15:25.9909831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,151.73,3.004,261.5,269.7,4.7,279
2024-07-07T07:15:26.2409622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,152.44,3.004,261.5,269.7,4.8,279
2024-07-07T07:15:26.4752134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,154.75,3.004,261.5,269.7,4.9,281
2024-07-07T07:15:26.7252186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,153.87,2.98,262.8,269.7,5.2,277
2024-07-07T07:15:26.9751206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,154.45,2.98,262.8,269.7,5.3,277
2024-07-07T07:15:27.2407171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,158.39,2.98,262.8,269.7,5.4,281
2024-07-07T07:15:27.4750565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,160.71,2.98,262.8,269.7,5.5,283
2024-07-07T07:15:27.7250273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,163.11,2.91,263.3,269.7,5.8,283
2024-07-07T07:15:27.9749366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,161.31,2.91,263.3,269.7,5.8,281
2024-07-07T07:15:28.2249084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,162.59,2.91,263.3,269.7,5.7,283
2024-07-07T07:15:28.4779401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,163.39,2.91,263.3,269.8,5.5,285
2024-07-07T07:15:28.7280636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,163.88,2.861,262.8,269.8,5.5,285
2024-07-07T07:15:28.9855164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,167.6,2.861,262.8,269.8,5.5,289
2024-07-07T07:15:29.2435277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,164.79,2.861,262.8,269.8,5.5,286
2024-07-07T07:15:29.4778205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,166.66,2.861,262.8,269.8,5.5,288
2024-07-07T07:15:29.7374458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,165.85,2.86,261.6,269.8,5.7,286
2024-07-07T07:15:29.9873918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,164.12,2.86,261.6,269.8,5.4,286
2024-07-07T07:15:30.2373753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,163.2,2.86,261.6,269.9,5.1,287
2024-07-07T07:15:30.4716698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,162.96,2.86,261.6,269.9,5.2,286
2024-07-07T07:15:30.7373138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,164.08,2.891,260.6,269.9,5.3,287
2024-07-07T07:15:30.9872777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,160.24,2.891,260.6,269.9,5,285
2024-07-07T07:15:31.2371771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,159.52,2.891,260.6,269.9,4.9,285
2024-07-07T07:15:31.4715554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,158.48,2.891,260.6,269.9,5,283
2024-07-07T07:15:31.7371072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,160.93,2.945,260.3,269.9,5.2,285
2024-07-07T07:15:31.9870657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,155.24,2.945,260.3,269.9,5,280
2024-07-07T07:15:32.2370091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,160.52,2.945,260.3,270,5,286
2024-07-07T07:15:32.4787560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,160.66,2.945,260.3,270,4.9,287
2024-07-07T07:15:32.7364117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,160.07,2.985,260.7,270,5,286
2024-07-07T07:15:32.9768101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,156.86,2.985,260.7,270,4.8,284
2024-07-07T07:15:33.2364982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,153.72,2.985,260.7,270.1,4.5,283
2024-07-07T07:15:33.4862975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,152.93,2.985,260.7,270.1,4.6,281
2024-07-07T07:15:33.7362810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,158.91,2.975,261.3,270.1,4.7,287
2024-07-07T07:15:33.9862223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,159.77,2.975,261.3,270.1,4.7,288
2024-07-07T07:15:34.2361850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,168.89,2.975,261.3,270,5.3,293
2024-07-07T07:15:34.4860736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.66,2.908,261.8,270,5.9,285
2024-07-07T07:15:34.7360296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,162.93,2.908,261.8,270,5,288
2024-07-07T07:15:34.9860032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.48,2.908,261.8,270,5.1,290
2024-07-07T07:15:35.2359739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,163.02,2.908,261.8,270.1,5,288
2024-07-07T07:15:35.4857598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,158.99,2.908,261.8,270.1,4.7,286
2024-07-07T07:15:35.7358138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,164.11,2.848,262.1,270.1,4.8,290
2024-07-07T07:15:35.9858181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,165.63,2.848,262.1,270.1,5,290
2024-07-07T07:15:36.2357811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,165.32,2.848,262.1,270,5.1,289
2024-07-07T07:15:36.4856339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,165.32,2.848,262.1,270,5.1,289
2024-07-07T07:15:36.7356864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,159.55,2.857,262.5,270,4.8,285
2024-07-07T07:15:36.9855255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,157.69,2.857,262.5,270,4.9,282
2024-07-07T07:15:37.2356260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,160.74,2.857,262.5,270,5.1,284
2024-07-07T07:15:37.4854798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,162.27,2.857,262.5,270,5.2,285
2024-07-07T07:15:37.7354130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,158.68,2.919,262.6,270,5.3,281
2024-07-07T07:15:37.9854582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,151.68,2.919,262.6,270,5.1,274
2024-07-07T07:15:38.2354038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,154.44,2.919,262.6,270,5.3,276
2024-07-07T07:15:38.4852505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,147.22,2.967,262.6,270,4.7,272
2024-07-07T07:15:38.7352632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,148.07,2.967,262.6,270,4.6,274
2024-07-07T07:15:38.9851929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,147.32,2.967,262.6,270,4.6,273
2024-07-07T07:15:39.2351669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,153.31,2.967,262.6,270,4.8,279
2024-07-07T07:15:39.4851037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.63,2.967,262.6,270,5,279
2024-07-07T07:15:39.7351003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,156.09,2.975,262,270,5,281
2024-07-07T07:15:39.9849711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,159.31,2.975,262,270,5.1,284
2024-07-07T07:15:40.2350129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,159.57,2.975,262,270.1,5,285
2024-07-07T07:15:40.4849035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,162.2,2.975,262,270.1,5,288
2024-07-07T07:15:40.7348541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,163.83,2.975,262,270.1,5.1,289
2024-07-07T07:15:40.9848108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,159.74,2.964,261.2,270.1,4.9,286
2024-07-07T07:15:41.2347653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.91,2.964,261.2,270.1,4.6,289
2024-07-07T07:15:41.4846448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,164.34,2.964,261.2,270.1,4.7,293
2024-07-07T07:15:41.7346766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.4,2.96,260.9,270.1,4.5,294
2024-07-07T07:15:41.9846587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,158.8,2.96,260.9,270.1,4.3,291
2024-07-07T07:15:42.2366715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,153.84,2.96,260.9,270.2,4.2,286
2024-07-07T07:15:42.4708942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,152.44,2.96,260.9,270.2,4.3,283
2024-07-07T07:15:42.7364794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,154.86,2.96,261.2,270.2,4.3,286
2024-07-07T07:15:42.9865855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,151.16,2.96,261.2,270.2,4,285
2024-07-07T07:15:43.2364806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,151.16,2.96,261.2,270.2,4,285
2024-07-07T07:15:43.4864153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,155.48,2.96,261.2,270.2,4.2,288
2024-07-07T07:15:43.7253095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,156.91,2.939,262,270.2,4.3,288
2024-07-07T07:15:43.9795425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,161.91,2.939,262,270.2,4.3,294
2024-07-07T07:15:44.2252288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,163.02,2.939,262,270.3,4.4,294
2024-07-07T07:15:44.4751686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,163.11,2.939,262,270.3,4.5,293
2024-07-07T07:15:44.7251206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,164.26,2.928,262.9,270.3,4.5,294
2024-07-07T07:15:44.9750267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,163.38,2.928,262.9,270.3,4.5,293
2024-07-07T07:15:45.2250602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,162.42,2.928,262.9,270.2,4.5,292
2024-07-07T07:15:45.4749668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,158.2,2.928,262.9,270.2,4.6,286
2024-07-07T07:15:45.7250953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,157.02,2.961,263.2,270.2,4.6,285
2024-07-07T07:15:45.9749470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,157.83,2.961,263.2,270.2,4.6,286
2024-07-07T07:15:46.2248925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,156.93,2.961,263.2,270.1,4.5,286
2024-07-07T07:15:46.4747221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,153.75,2.961,263.2,270.1,4.5,282
2024-07-07T07:15:46.7247922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,152.26,3.009,263.1,270.1,4.3,283
2024-07-07T07:15:46.9747355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,153.94,3.009,263.1,270.1,4.6,282
2024-07-07T07:15:47.2247495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,153.94,3.009,263.1,270.1,4.6,282
2024-07-07T07:15:47.4745562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.16,3.009,263.1,270.1,4.6,281
2024-07-07T07:15:47.7245168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,149.31,3.007,262.8,270.1,4.5,277
2024-07-07T07:15:47.9745684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,153.9,3.007,262.8,270.1,4.6,282
2024-07-07T07:15:48.2246400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,161.28,3.007,262.8,270.1,4.7,290
2024-07-07T07:15:48.4744530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,161.28,3.007,262.8,270.1,4.7,290
2024-07-07T07:15:48.7244282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,160.17,2.95,261.9,270.1,4.5,290
2024-07-07T07:15:48.9743273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,161.06,2.95,261.9,270.1,4.6,290
2024-07-07T07:15:49.2242982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,161.11,2.95,261.9,270.2,4.5,291
2024-07-07T07:15:49.4742330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,162.02,2.95,261.9,270.2,4.6,291
2024-07-07T07:15:49.7242526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,163.51,2.901,261.4,270.2,4.7,291
2024-07-07T07:15:49.9741357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,164.34,2.901,261.4,270.2,4.8,291
2024-07-07T07:15:50.2241008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,164.44,2.901,261.4,270.3,4.8,291
2024-07-07T07:15:50.4740806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,163.41,2.901,261.4,270.3,4.9,289
2024-07-07T07:15:50.7239404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,161.36,2.926,262,270.3,4.9,287
2024-07-07T07:15:50.9739790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,160.6,2.926,262,270.3,4.8,287
2024-07-07T07:15:51.2239164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,157.28,2.926,262,270.3,4.7,284
2024-07-07T07:15:51.4738597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,156.9,2.926,262,270.3,5,281
2024-07-07T07:15:51.7238522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,157.26,2.983,263,270.3,5,282
2024-07-07T07:15:51.9737381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,159.79,2.983,263,270.3,5,285
2024-07-07T07:15:52.2237142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,159.79,2.983,263,270.3,5,285
2024-07-07T07:15:52.4736331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,157.4,2.983,263,270.3,4.9,283
2024-07-07T07:15:52.7235693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,156.57,2.983,263,270.3,4.9,282
2024-07-07T07:15:52.9774241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,157.41,2.984,263.1,270.3,4.9,283
2024-07-07T07:15:53.2235016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,158.24,2.984,263.1,270.1,4.7,286
2024-07-07T07:15:53.4734429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,159.08,2.984,263.1,270.1,4.7,287
2024-07-07T07:15:53.7232910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,159.58,2.937,262.3,270.1,4.6,288
2024-07-07T07:15:53.9733792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,159.49,2.937,262.3,270.1,4.4,290
2024-07-07T07:15:54.2266988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,162.83,2.937,262.3,269.9,4.5,293
2024-07-07T07:15:54.4787069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,161.99,2.937,262.3,269.9,4.6,291
2024-07-07T07:15:54.7287454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.32,2.913,261.5,269.9,4.5,291
2024-07-07T07:15:54.9787308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,156.93,2.913,261.5,269.9,4.3,288
2024-07-07T07:15:55.2286234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,155.84,2.913,261.5,270,4.1,289
2024-07-07T07:15:55.4838501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,155.05,2.913,261.5,270,4.1,288
2024-07-07T07:15:55.7339145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,150.83,2.956,261.5,270,3.9,286
2024-07-07T07:15:55.9838861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,149.04,2.956,261.5,270,3.8,285
2024-07-07T07:15:56.2337887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.54,2.956,261.5,270.2,3.9,284
2024-07-07T07:15:56.4680402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.54,2.956,261.5,270.2,4.1,284
2024-07-07T07:15:56.7242664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,150.33,2.956,261.5,270.2,4.3,280
2024-07-07T07:15:56.9835808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,150.04,3.007,262.5,270.2,4.4,279
2024-07-07T07:15:57.2335452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,150.88,3.007,262.5,270.3,4.6,278
2024-07-07T07:15:57.4834790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,149.35,3.007,262.5,270.3,4.6,276
2024-07-07T07:15:57.7334321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,150.24,3.009,263.4,270.3,4.7,276
2024-07-07T07:15:57.9753297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,153.58,3.009,263.4,270.3,5.1,277
2024-07-07T07:15:58.2253100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,150.45,3.009,263.4,270.1,5,274
2024-07-07T07:15:58.4752604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,151.82,3.009,263.4,270.1,5.1,275
2024-07-07T07:15:58.7252364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,150.53,2.958,263.5,270.1,4.8,275
2024-07-07T07:15:58.9751365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,155.95,2.958,263.5,270.1,5.3,278
2024-07-07T07:15:59.2251680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,158.03,2.958,263.5,269.9,5.4,280
2024-07-07T07:15:59.4750397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,158.59,2.958,263.5,269.9,5.5,280
2024-07-07T07:15:59.7249983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,158.05,2.911,262.4,269.9,5.5,279
2024-07-07T07:15:59.9749186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,161.89,2.911,262.4,269.9,5.4,284
2024-07-07T07:16:00.2248335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,157.44,2.911,262.4,269.9,5.1,281
2024-07-07T07:16:00.4748723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,154.8,2.911,262.4,269.9,4.6,282
2024-07-07T07:16:00.7247568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,154,2.911,262.4,269.9,4.6,281
2024-07-07T07:16:00.9747966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,144.49,2.919,261,269.9,4.3,272
2024-07-07T07:16:01.2246800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,145.92,2.919,261,270,3.8,280
2024-07-07T07:16:01.4824491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,146.61,2.919,261,270,3.8,281
2024-07-07T07:16:01.7324780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,140.57,2.98,260.7,270,3.5,278
2024-07-07T07:16:01.9823548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,139.96,2.98,260.7,270,3.5,277
2024-07-07T07:16:02.2323505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,137.06,2.98,260.7,270.2,3.5,272
2024-07-07T07:16:02.4821392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,132.91,2.98,260.7,270.2,3.5,265
2024-07-07T07:16:02.7322420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,139.66,3.024,261.5,270.2,3.8,272
2024-07-07T07:16:02.9821987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,138.77,3.024,261.5,270.2,3.7,272
2024-07-07T07:16:03.2321335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,142.04,3.024,261.5,270.2,4,273
2024-07-07T07:16:03.4819384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,145.18,3.024,261.5,270.2,4.4,273
2024-07-07T07:16:03.7320725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,148.62,3.01,262.9,270.2,4.4,277
2024-07-07T07:16:03.9820261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,154.65,3.01,262.9,270.2,4.8,281
2024-07-07T07:16:04.2319560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,154.46,3.01,262.9,270.1,4.9,280
2024-07-07T07:16:04.4818950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,154.13,3.01,262.9,270.1,5.1,278
2024-07-07T07:16:04.7318377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,154.73,3.01,262.9,270.1,5.2,278
2024-07-07T07:16:04.9818089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,159.63,2.944,263.9,270.1,5.8,279
2024-07-07T07:16:05.2317833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,157.16,2.944,263.9,270,5.5,278
2024-07-07T07:16:05.4816694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159.15,2.944,263.9,270,5.9,278
2024-07-07T07:16:05.7316637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,161.49,2.885,263.9,270,6.1,279
2024-07-07T07:16:05.9816246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,154.42,2.885,263.9,270,6.3,270
2024-07-07T07:16:06.2315822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,156.14,2.885,263.9,270,6.3,272
2024-07-07T07:16:06.4848662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,147.09,2.885,263.9,270,5.5,265
2024-07-07T07:16:06.7349243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,148.1,2.888,262.9,270,4.7,272
2024-07-07T07:16:06.9848886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,148.53,2.888,262.9,270,4.9,271
2024-07-07T07:16:07.2192389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,153.44,2.888,262.9,270,4.8,278
2024-07-07T07:16:07.4691254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,151.19,2.888,262.9,270,4.7,276
2024-07-07T07:16:07.7191543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,148.1,2.946,261.8,270,4.6,274
2024-07-07T07:16:07.9690796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,148.1,2.946,261.8,270,4.6,274
2024-07-07T07:16:08.2191510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,149.63,2.946,261.8,270,4.6,276
2024-07-07T07:16:08.4785628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.37,2.946,261.8,270,4.1,274
2024-07-07T07:16:08.7188387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,142.19,2.946,261.8,270,4,272
2024-07-07T07:16:08.9689431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,140.69,3.009,261.5,270,3.7,275
2024-07-07T07:16:09.2189009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.96,3.009,261.5,270,3.6,277
2024-07-07T07:16:09.4688119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,137.57,3.009,261.5,270,3.7,270
2024-07-07T07:16:09.7187281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,141.25,3.019,261.9,270,3.9,273
2024-07-07T07:16:09.9687348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,141.01,3.019,261.9,270,3.8,274
2024-07-07T07:16:10.2187148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,142.97,3.019,261.9,270.1,4.1,273
2024-07-07T07:16:10.4686004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,143.66,3.019,261.9,270.1,4.1,274
2024-07-07T07:16:10.7185813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,145.72,2.98,262.3,270.1,4.2,275
2024-07-07T07:16:10.9841304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,145.61,2.98,262.3,270.1,4.1,276
2024-07-07T07:16:11.2184451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,145.61,2.98,262.3,270.1,4.1,276
2024-07-07T07:16:11.4683713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,149.48,2.98,262.3,270.1,4.5,277
2024-07-07T07:16:11.7183595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,151.83,2.915,262.6,270.1,4.4,280
2024-07-07T07:16:11.9683613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,151.02,2.915,262.6,270.1,4.3,280
2024-07-07T07:16:12.2183483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,152.44,2.915,262.6,270.1,4.2,283
2024-07-07T07:16:12.4681704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,150.27,2.915,262.6,270.1,4.3,279
2024-07-07T07:16:12.7181756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,153.78,2.882,262.6,270.1,4.4,282
2024-07-07T07:16:12.9681564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,155.31,2.882,262.6,270.1,4.3,285
2024-07-07T07:16:13.2180929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,151.42,2.882,262.6,270.1,4.3,280
2024-07-07T07:16:13.4835924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,154.58,2.882,262.6,270.1,4.4,283
2024-07-07T07:16:13.7335927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,149.12,2.913,262.4,270.1,4,281
2024-07-07T07:16:13.9834749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,149.98,2.913,262.4,270.1,3.8,285
2024-07-07T07:16:14.2179266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,154.37,2.913,262.4,270.2,4,288
2024-07-07T07:16:14.4678095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,155.6,2.913,262.4,270.2,4.2,287
2024-07-07T07:16:14.7177799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,146.87,2.98,262.2,270.2,4,279
2024-07-07T07:16:14.9833376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,138,2.98,262.2,270.2,3.6,271
2024-07-07T07:16:15.2332767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,137.03,2.98,262.2,270.2,3.7,268
2024-07-07T07:16:15.4832240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,137.85,2.98,262.2,270.2,3.4,274
2024-07-07T07:16:15.7331286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,142.76,3.007,262.3,270.2,3.3,285
2024-07-07T07:16:15.9831547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,143.65,3.007,262.3,270.2,3.2,289
2024-07-07T07:16:16.2174729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.13,3.007,262.3,270.1,3.8,290
2024-07-07T07:16:16.4674123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.03,3.007,262.3,270.1,3.9,291
2024-07-07T07:16:16.7173300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,156.09,2.974,262.5,270.1,3.9,293
2024-07-07T07:16:16.9829131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,161.98,2.974,262.5,270.1,4.2,296
2024-07-07T07:16:17.2329216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,163.08,2.974,262.5,270.1,4.3,296
2024-07-07T07:16:17.4828235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,167.97,2.974,262.5,270.1,4.6,298
2024-07-07T07:16:17.7171550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.53,2.92,262.8,270.1,4.9,298
2024-07-07T07:16:17.9827005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,173.17,2.92,262.8,270.1,5.1,298
2024-07-07T07:16:18.2326833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,175.3,2.92,262.8,270,5.4,298
2024-07-07T07:16:18.4669657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,174.28,2.92,262.8,270,5.4,297
2024-07-07T07:16:18.7266171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,175.48,2.906,262.8,270,5.4,298
2024-07-07T07:16:18.9786465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,177.21,2.906,262.8,270,5.5,299
2024-07-07T07:16:19.2286106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,177.11,2.906,262.8,269.9,5.5,299
2024-07-07T07:16:19.4784888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,174.67,2.906,262.8,269.9,5.3,298
2024-07-07T07:16:19.7284725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,173.3,2.953,262.4,269.9,5.2,298
2024-07-07T07:16:19.9784200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,174.32,2.953,262.4,269.9,5.2,299
2024-07-07T07:16:20.2283799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,165.33,2.953,262.4,269.9,4.6,295
2024-07-07T07:16:20.4783765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,158.29,2.953,262.4,269.9,4.4,289
2024-07-07T07:16:20.7282688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,150.69,3.018,261.8,269.9,3.9,287
2024-07-07T07:16:20.9782299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,150.27,3.018,261.8,269.9,3.8,288
2024-07-07T07:16:21.2281588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,145.42,3.018,261.8,270,3.5,286
2024-07-07T07:16:21.4780416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,142.37,3.018,261.8,270,3.4,283
2024-07-07T07:16:21.7280942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,142.04,3.039,261.7,270,3.4,283
2024-07-07T07:16:21.9780812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,146.32,3.039,261.7,270,3.5,288
2024-07-07T07:16:22.2280007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.29,3.039,261.7,270.1,3.6,292
2024-07-07T07:16:22.4690762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,147.49,3.039,261.7,270.1,3.4,292
2024-07-07T07:16:22.7190176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,148.46,3.009,262.1,270.1,3.3,295
2024-07-07T07:16:22.9689981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,153.52,3.009,262.1,270.1,3.5,298
2024-07-07T07:16:23.2189447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,153.02,3.009,262.1,270.2,3.6,295
2024-07-07T07:16:23.4688518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,148.19,3.009,262.1,270.2,3.4,292
2024-07-07T07:16:23.7188517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,154.72,2.957,262.7,270.2,3.5,298
2024-07-07T07:16:23.9687321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,152.5,2.957,262.7,270.2,3.4,297
2024-07-07T07:16:24.2187023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,151.84,2.957,262.7,270.2,3.4,296
2024-07-07T07:16:24.4686664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,152.66,2.957,262.7,270.2,3.5,295
2024-07-07T07:16:24.7186409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,157.23,2.912,263.4,270.2,3.6,298
2024-07-07T07:16:24.9686425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,156.91,2.912,263.4,270.2,3.8,294
2024-07-07T07:16:25.2185491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,157.67,2.912,263.4,270.2,3.8,295
2024-07-07T07:16:25.4685067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,157.67,2.912,263.4,270.2,3.8,295
2024-07-07T07:16:25.7185139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,153.03,2.888,264.1,270.2,3.8,288
2024-07-07T07:16:25.9684285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,160.09,2.888,264.1,270.2,4.1,293
2024-07-07T07:16:26.2183340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,157.8,2.888,264.1,270.1,4.2,289
2024-07-07T07:16:26.4683197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,164.56,2.888,264.1,270.1,4.9,290
2024-07-07T07:16:26.7338381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,159.56,2.896,264.5,270.1,4.7,286
2024-07-07T07:16:26.9681725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,160.3,2.896,264.5,270.1,4.8,286
2024-07-07T07:16:27.2181498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,164.34,2.896,264.5,270.1,5,289
2024-07-07T07:16:27.4680366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,160.17,2.896,264.5,270.1,4.9,285
2024-07-07T07:16:27.7180853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.97,2.933,264.2,270.1,4.8,285
2024-07-07T07:16:27.9679984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,148.27,2.933,264.2,270.1,4.4,275
2024-07-07T07:16:28.2178825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,145.4,2.933,264.2,270.1,4.3,272
2024-07-07T07:16:28.4679013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,149.74,2.933,264.2,270.1,4.4,277
2024-07-07T07:16:28.7178189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,149.16,2.967,263.4,270.1,4.4,277
2024-07-07T07:16:28.9677718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,148.2,2.967,263.4,270.1,4.1,279
2024-07-07T07:16:29.2177112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,150.57,2.967,263.4,270,4.4,279
2024-07-07T07:16:29.4676681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,148.65,2.967,263.4,270,4,281
2024-07-07T07:16:29.7176396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,139.65,2.97,262.2,270,3.3,279
2024-07-07T07:16:29.9676408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,139.1,2.97,262.2,270,3.8,270
2024-07-07T07:16:30.2175282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,143.41,2.97,262.2,270,4,274
2024-07-07T07:16:30.4674838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.77,2.97,262.2,270,4.6,279
2024-07-07T07:16:30.7174638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,155.09,2.938,261.2,270,4.7,282
2024-07-07T07:16:30.9674050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,155.35,2.938,261.2,270,5.1,279
2024-07-07T07:16:31.2174003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,157.9,2.938,261.2,270,5.1,282
2024-07-07T07:16:31.4672262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,158.77,2.938,261.2,270,5.1,283
2024-07-07T07:16:31.7172360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,159.15,2.916,260.7,270,5,284
2024-07-07T07:16:31.9671554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,168.64,2.916,260.7,270,5.3,292
2024-07-07T07:16:32.2172187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,166.97,2.916,260.7,270,5.2,291
2024-07-07T07:16:32.4670682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,163.6,2.916,260.7,270,5.4,286
2024-07-07T07:16:32.7170490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,164.93,2.937,261.1,270,5.5,287
2024-07-07T07:16:32.9669953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.24,2.937,261.1,270,5.4,288
2024-07-07T07:16:33.2169590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,160.21,2.937,261.1,269.9,5.2,284
2024-07-07T07:16:33.4667703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,157.59,2.937,261.1,269.9,5.2,281
2024-07-07T07:16:33.7168402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.39,3.001,261.9,269.9,5.4,289
2024-07-07T07:16:33.9668120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,160.45,3.001,261.9,269.9,5.2,285
2024-07-07T07:16:34.2167234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,165.21,3.001,261.9,269.8,5,292
2024-07-07T07:16:34.4666737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,158.42,3.001,261.9,269.8,4.6,288
2024-07-07T07:16:34.7167088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,154.27,3.055,262.2,269.8,4.3,287
2024-07-07T07:16:34.9666316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,149.89,3.055,262.2,269.8,4.5,279
2024-07-07T07:16:35.2209478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,145.47,3.055,262.2,269.8,4.4,274
2024-07-07T07:16:35.4708738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,138.9,3.055,262.2,269.8,3.9,270
2024-07-07T07:16:35.7208089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,134.85,3.055,262.3,269.8,3.7,266
2024-07-07T07:16:35.9707686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,134.03,3.055,262.3,269.8,3.6,266
2024-07-07T07:16:36.2207188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,138.59,3.055,262.3,269.9,4.1,267
2024-07-07T07:16:36.4707122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,141.77,3.055,262.3,269.9,4,273
2024-07-07T07:16:36.7206346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,146.06,3.005,262.9,269.9,4.1,277
2024-07-07T07:16:36.9705807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,151.44,3.005,262.9,269.9,4.4,281
2024-07-07T07:16:37.2233347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,148.53,3.005,262.9,270,4.4,277
2024-07-07T07:16:37.4732574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,144.91,3.005,262.9,270,4.4,272
2024-07-07T07:16:37.7232020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,143.61,2.946,263.8,270,4.1,272
2024-07-07T07:16:37.9731233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,138.14,2.946,263.8,270,3.9,266
2024-07-07T07:16:38.2231229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,146.5,2.946,263.8,270,4.3,274
2024-07-07T07:16:38.4655263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,155.9,2.946,263.8,270,5,280
2024-07-07T07:16:38.7229962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,152.86,2.908,264.4,270,4.7,278
2024-07-07T07:16:38.9729490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,151.47,2.908,264.4,270,4.5,278
2024-07-07T07:16:39.2228766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,152.08,2.908,264.4,270,4.7,277
2024-07-07T07:16:39.4728066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,153.97,2.908,264.4,270,5,277
2024-07-07T07:16:39.7228120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,155.79,2.903,264.7,270,5.3,277
2024-07-07T07:16:39.9726981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,156.62,2.903,264.7,270,5.3,278
2024-07-07T07:16:40.2227128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,154.42,2.903,264.7,270,5.2,276
2024-07-07T07:16:40.4726730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,151.72,2.903,264.7,270,5.3,272
2024-07-07T07:16:40.7225239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,149.74,2.934,264.3,270,5,272
2024-07-07T07:16:40.9725237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,147.65,2.934,264.3,270,4.9,270
2024-07-07T07:16:41.2224921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,145.46,2.934,264.3,270.1,4.9,267
2024-07-07T07:16:41.4723987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,144.92,2.934,264.3,270.1,4.8,267
2024-07-07T07:16:41.7223699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,145.12,2.967,263.4,270.1,4.8,268
2024-07-07T07:16:41.9723757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,146.99,2.967,263.4,270.1,5,269
2024-07-07T07:16:42.2222938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,146.99,2.967,263.4,270.1,5,269
2024-07-07T07:16:42.4721866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,148.31,2.967,263.4,270.1,5.1,270
2024-07-07T07:16:42.7222020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.96,2.975,262.4,270.1,5.1,275
2024-07-07T07:16:42.9720866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,148.22,2.975,262.4,270.1,5,271
2024-07-07T07:16:43.2220878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,152.29,2.975,262.4,270.1,5.3,274
2024-07-07T07:16:43.4719722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,152.83,2.975,262.4,270.1,5.4,274
2024-07-07T07:16:43.7219751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.41,2.943,261.8,270.1,5.2,277
2024-07-07T07:16:43.9718620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.41,2.943,261.8,270.1,5.2,277
2024-07-07T07:16:44.2218998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,154.54,2.943,261.8,269.9,5.4,276
2024-07-07T07:16:44.4718345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,158.71,2.943,261.8,269.9,5.7,279
2024-07-07T07:16:44.7218739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,158.83,2.909,261.5,269.9,5.5,280
2024-07-07T07:16:44.9717249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,162.62,2.909,261.5,269.9,5.7,283
2024-07-07T07:16:45.2217032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,166.34,2.909,261.5,269.7,6.1,285
2024-07-07T07:16:45.4716393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,162.96,2.909,261.5,269.7,5.8,283
2024-07-07T07:16:45.7216182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,163.36,2.92,261.4,269.7,5.9,283
2024-07-07T07:16:45.9714842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,157.97,2.92,261.4,269.7,5.4,280
2024-07-07T07:16:46.2215063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,163.14,2.92,261.4,269.6,5.7,284
2024-07-07T07:16:46.4713852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,163.14,2.92,261.4,269.6,5.7,284
2024-07-07T07:16:46.7213221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,161.39,2.976,261.3,269.6,5.5,284
2024-07-07T07:16:46.9713537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,159.9,2.976,261.3,269.6,5.4,283
2024-07-07T07:16:47.2212799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,159.37,2.976,261.3,269.7,5.3,283
2024-07-07T07:16:47.4712477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,158.74,2.976,261.3,269.7,5.2,283
2024-07-07T07:16:47.7212028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,153.22,3.041,261.5,269.7,5.1,278
2024-07-07T07:16:47.9711358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,150.45,3.041,261.5,269.7,4.8,277
2024-07-07T07:16:48.2211053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,150.69,3.041,261.5,269.9,4.7,278
2024-07-07T07:16:48.4710313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,149.83,3.041,261.5,269.9,4.8,276
2024-07-07T07:16:48.7209678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,150.65,3.063,262.4,269.9,4.7,278
2024-07-07T07:16:48.9708879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,155.92,3.063,262.4,269.9,5,282
2024-07-07T07:16:49.2208644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,156.21,3.063,262.4,270.1,4.9,283
2024-07-07T07:16:49.4708159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,156.21,3.063,262.4,270.1,4.9,283
2024-07-07T07:16:49.7206586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,158.15,3.027,263.3,270.1,5.1,283
2024-07-07T07:16:49.9707404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,160.51,3.027,263.3,270.1,5.2,285
2024-07-07T07:16:50.2207391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.43,3.027,263.3,270,5.2,285
2024-07-07T07:16:50.4706497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,162.3,3.027,263.3,270,5.5,285
2024-07-07T07:16:50.7205794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,165.06,2.967,264,270,5.7,286
2024-07-07T07:16:50.9705534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,165.2,2.967,264,270,5.9,285
2024-07-07T07:16:51.2204948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,165.2,2.967,264,270,5.9,285
2024-07-07T07:16:51.4704365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,163.38,2.967,264,270,5.9,283
2024-07-07T07:16:51.7203095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,168.36,2.932,263.9,270,5.9,288
2024-07-07T07:16:51.9703212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,166.48,2.932,263.9,270,5.9,286
2024-07-07T07:16:52.2202652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,164.85,2.932,263.9,269.8,5.8,285
2024-07-07T07:16:52.4702293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,168.17,2.932,263.9,269.8,5.9,288
2024-07-07T07:16:52.7201742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,163.46,2.957,263.4,269.8,5.6,285
2024-07-07T07:16:52.9700828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,158.69,2.957,263.4,269.8,5.1,283
2024-07-07T07:16:53.2200889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.35,2.957,263.4,269.8,4.9,283
2024-07-07T07:16:53.4740602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,154.08,2.957,263.4,269.8,4.9,279
2024-07-07T07:16:53.7199876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,149.83,3.011,263.1,269.8,4.6,277
2024-07-07T07:16:53.9699624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,148.37,3.011,263.1,269.8,4.4,277
2024-07-07T07:16:54.2199038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,148.56,3.011,263.1,270.1,4.6,275
2024-07-07T07:16:54.4698300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,149.89,3.011,263.1,270.1,4.8,275
2024-07-07T07:16:54.7199064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,151.89,3.035,263.3,270.1,4.9,277
2024-07-07T07:16:54.9697636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,150.33,3.035,263.3,270.1,4.9,275
2024-07-07T07:16:55.2196653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,152.29,3.035,263.3,270.3,5.2,275
2024-07-07T07:16:55.4696101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,153.9,3.035,263.3,270.3,5.2,277
2024-07-07T07:16:55.7196534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,156.46,2.981,263.6,270.3,5.4,278
2024-07-07T07:16:55.9695369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,159.78,2.981,263.6,270.3,5.7,280
2024-07-07T07:16:56.2195929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,162.07,2.981,263.6,270.2,6,281
2024-07-07T07:16:56.4695087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,163,2.981,263.6,270.2,6.2,281
2024-07-07T07:16:56.7195600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,165.66,2.888,263.7,270.2,6.4,282
2024-07-07T07:16:56.9694429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,169.15,2.888,263.7,270.2,6.8,284
2024-07-07T07:16:57.2193325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,166.87,2.888,263.7,270,7.3,280
2024-07-07T07:16:57.4693118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,167.19,2.888,263.7,270,7.4,280
2024-07-07T07:16:57.7192576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,167.14,2.85,262.9,270,7.3,280
2024-07-07T07:16:57.9692582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,168.75,2.85,262.9,270,7.2,282
2024-07-07T07:16:58.2192206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,167.25,2.85,262.9,269.9,6.8,282
2024-07-07T07:16:58.4691373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,169.37,2.85,262.9,269.9,6.6,285
2024-07-07T07:16:58.7191365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,167.15,2.85,262.9,269.9,6.3,284
2024-07-07T07:16:58.9690542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,159.89,2.924,261.4,269.9,6.1,278
2024-07-07T07:16:59.2189644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,155.43,2.924,261.4,269.8,5.4,277
2024-07-07T07:16:59.4689314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.85,2.924,261.4,269.8,5,273
2024-07-07T07:16:59.7188960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,148.09,2.924,261.4,269.8,4.6,274
2024-07-07T07:16:59.9688584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,150.99,2.924,261.4,269.8,4.8,276
2024-07-07T07:17:00.2188404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,145.17,3.041,260.3,269.9,4.4,274
2024-07-07T07:17:00.4687572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,148.15,3.041,260.3,269.9,4.5,277
2024-07-07T07:17:00.7188220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,149.71,3.097,260.2,269.9,4.8,277
2024-07-07T07:17:00.9686697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,149.78,3.097,260.2,269.9,4.6,279
2024-07-07T07:17:01.2186370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,146.79,3.097,260.2,270,4.7,274
2024-07-07T07:17:01.4685971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,149.57,3.097,260.2,270,5,275
2024-07-07T07:17:01.7185640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,155.57,3.097,260.2,270,5.3,280
2024-07-07T07:17:01.9684983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,157.39,3.055,261.4,270,5.5,280
2024-07-07T07:17:02.2184370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,160.27,3.055,261.4,270,5.7,282
2024-07-07T07:17:02.4684010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,156.53,3.055,261.4,270,5.5,279
2024-07-07T07:17:02.7183715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,160.82,3.055,261.4,270,5.8,282
2024-07-07T07:17:02.9683284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,161.52,2.961,262.8,270,5.9,281
2024-07-07T07:17:03.2182856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,165.17,2.961,262.8,270,5.9,285
2024-07-07T07:17:03.4681414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,165.57,2.961,262.8,270,5.8,286
2024-07-07T07:17:03.7181673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,164.65,2.961,262.8,270,5.8,285
2024-07-07T07:17:03.9681723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,166.68,2.916,263.7,270,6.1,285
2024-07-07T07:17:04.2182160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.18,2.916,263.7,269.9,6.2,283
2024-07-07T07:17:04.4680546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,164.18,2.916,263.7,269.9,5.8,284
2024-07-07T07:17:04.7180056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,166.11,2.957,263.7,269.9,5.9,286
2024-07-07T07:17:04.9679738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,161.79,2.957,263.7,269.9,5.6,283
2024-07-07T07:17:05.2180249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,157.77,2.957,263.7,269.9,5.5,279
2024-07-07T07:17:05.4678454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.81,2.957,263.7,269.9,5.2,275
2024-07-07T07:17:05.7178378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,147.91,3.032,263.3,269.9,4.9,272
2024-07-07T07:17:05.9678055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,145.37,3.032,263.3,269.9,4.5,272
2024-07-07T07:17:06.2177983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,147.38,3.032,263.3,270,4.8,272
2024-07-07T07:17:06.4677072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,142.14,3.071,262.9,270,4.3,270
2024-07-07T07:17:06.7176336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,144.17,3.071,262.9,270,4.6,270
2024-07-07T07:17:06.9675881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,142.11,3.071,262.9,270,4.5,268
2024-07-07T07:17:07.2175503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,137.25,3.071,262.9,270.1,4.6,260
2024-07-07T07:17:07.4674813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,140.1,3.071,262.9,270.1,4.5,265
2024-07-07T07:17:07.7174736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,144.03,3.071,262.9,270.1,4.8,268
2024-07-07T07:17:07.9674139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,144.54,3.045,263.3,270.1,5.1,266
2024-07-07T07:17:08.2173914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,145.65,3.045,263.3,270.3,5,268
2024-07-07T07:17:08.4705230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,148.01,3.045,263.3,270.3,5.3,269
2024-07-07T07:17:08.7204999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,151.78,2.967,264.2,270.3,5.4,272
2024-07-07T07:17:08.9704704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,154.73,2.967,264.2,270.3,5.5,275
2024-07-07T07:17:09.2203886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,159.78,2.967,264.2,270.4,6,278
2024-07-07T07:17:09.4703332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,160.67,2.967,264.2,270.4,6.2,278
2024-07-07T07:17:09.7202971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,160.84,2.911,265,270.4,6.1,278
2024-07-07T07:17:09.9702427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.68,2.911,265,270.4,6.3,278
2024-07-07T07:17:10.2201973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,161.1,2.911,265,270.3,6.4,277
2024-07-07T07:17:10.4702289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.54,2.911,265,270.3,6.7,274
2024-07-07T07:17:10.7201262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,160.84,2.908,265.3,270.3,6.8,275
2024-07-07T07:17:10.9701280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.39,2.908,265.3,270.3,6.9,273
2024-07-07T07:17:11.2200125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.52,2.908,265.3,270.2,7,274
2024-07-07T07:17:11.4699304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,160.83,2.908,265.3,270.2,7.1,274
2024-07-07T07:17:11.7199251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,162.89,2.95,264.6,270.2,7.3,276
2024-07-07T07:17:11.9697705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.56,2.95,264.6,270.2,7.4,272
2024-07-07T07:17:12.2198774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,159.37,2.95,264.6,270,7.1,273
2024-07-07T07:17:12.4696786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,160.26,2.95,264.6,270,7.1,274
2024-07-07T07:17:12.7197962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.14,2.997,262.7,270,6.9,273
2024-07-07T07:17:12.9696928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.38,2.997,262.7,270,7,274
2024-07-07T07:17:13.2196622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.7,2.997,262.7,269.9,6.8,273
2024-07-07T07:17:13.4695628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,157.86,2.997,262.7,269.9,6.6,274
2024-07-07T07:17:13.7194982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,157.85,3.031,260.6,269.9,6.5,275
2024-07-07T07:17:13.9694808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,156.13,3.031,260.6,269.9,6.3,274
2024-07-07T07:17:14.2194765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,156.22,3.031,260.6,270,6.3,274
2024-07-07T07:17:14.4693969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,155.35,3.031,260.6,270,6.1,274
2024-07-07T07:17:14.7193934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,153.77,3.035,259.6,270,5.8,274
2024-07-07T07:17:14.9693890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,152.22,3.035,259.6,270,5.5,274
2024-07-07T07:17:15.2193606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,153.23,3.035,259.6,270.2,5.5,275
2024-07-07T07:17:15.4693177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,150.69,3.035,259.6,270.2,5.2,274
2024-07-07T07:17:15.7192575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,150.54,3.014,259.9,270.2,5,275
2024-07-07T07:17:15.9692111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,152.81,3.014,259.9,270.2,5.1,277
2024-07-07T07:17:16.2191445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.35,3.014,259.9,270.3,5.2,278
2024-07-07T07:17:16.4690754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,154.71,3.014,259.9,270.3,5.4,277
2024-07-07T07:17:16.7190589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,154.48,2.998,261.1,270.3,5.3,277
2024-07-07T07:17:16.9690308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,155.9,2.998,261.1,270.3,5.4,278
2024-07-07T07:17:17.2189543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,155.82,2.998,261.1,270.2,5.4,278
2024-07-07T07:17:17.4688904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,154.97,2.998,261.1,270.2,5.4,277
2024-07-07T07:17:17.7189039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,154.13,3.002,263.1,270.2,5.5,275
2024-07-07T07:17:17.9687769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,151.44,3.002,263.1,270.2,5.3,273
2024-07-07T07:17:18.2187779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,151.08,3.002,263.1,270.1,5.4,272
2024-07-07T07:17:18.4687351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,151.58,3.002,263.1,270.1,5.5,272
2024-07-07T07:17:18.7186754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,153.01,3.015,264.4,270.1,5.6,273
2024-07-07T07:17:18.9686409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,152.29,3.015,264.4,270.1,5.3,274
2024-07-07T07:17:19.2185612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,155.26,3.015,264.4,270.1,5.4,277
2024-07-07T07:17:19.4685210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,153.63,3.015,264.4,270.1,5.4,275
2024-07-07T07:17:19.7184837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,154.29,3.008,264.8,270.1,5.5,275
2024-07-07T07:17:19.9684323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,152.44,3.008,264.8,270.1,5.3,274
2024-07-07T07:17:20.2183946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,154.13,3.008,264.8,270.2,5.3,276
2024-07-07T07:17:20.4683468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,153.85,3.008,264.8,270.2,5.4,275
2024-07-07T07:17:20.7182642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,155.03,2.995,264.6,270.2,5.3,277
2024-07-07T07:17:20.9682150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,153.41,2.995,264.6,270.2,5.3,275
2024-07-07T07:17:21.2181151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,153.21,2.995,264.6,270.3,5.4,274
2024-07-07T07:17:21.4681841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,153.21,2.995,264.6,270.3,5.4,274
2024-07-07T07:17:21.7180706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,153.11,3.001,264.4,270.3,5.4,274
2024-07-07T07:17:21.9680762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.61,3.001,264.4,270.3,5.5,269
2024-07-07T07:17:22.2179938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,149.84,3.001,264.4,270.2,5.4,270
2024-07-07T07:17:22.4679400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,149.84,3.001,264.4,270.2,5.4,270
2024-07-07T07:17:22.7179290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,152.21,3.023,264.4,270.2,5.6,272
2024-07-07T07:17:22.9677992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,153.5,3.023,264.4,270.2,5.7,273
2024-07-07T07:17:23.2178053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,155.08,3.023,264.4,270,5.9,274
2024-07-07T07:17:23.4676451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,158.08,3.023,264.4,270,6,277
2024-07-07T07:17:23.7177428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,159.51,3.011,264.4,270,6.1,278
2024-07-07T07:17:23.9676462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,159.93,3.011,264.4,270,6,279
2024-07-07T07:17:24.2176476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,160.81,3.011,264.4,270,6,280
2024-07-07T07:17:24.4675281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,164.43,3.011,264.4,270,6.2,283
2024-07-07T07:17:24.7175035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,162.99,2.964,264,270,6,282
2024-07-07T07:17:24.9674828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,161.61,2.964,264,270,5.9,281
2024-07-07T07:17:25.2173900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,159.13,2.964,264,269.9,5.6,280
2024-07-07T07:17:25.4673838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,157.74,2.964,264,269.9,5.5,279
2024-07-07T07:17:25.7172639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,162.02,2.946,263.3,269.9,5.8,282
2024-07-07T07:17:25.9672851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,163.43,2.946,263.3,269.9,5.9,283
2024-07-07T07:17:26.2208324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,161.76,2.946,263.3,270,6.1,280
2024-07-07T07:17:26.4671077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,160.71,2.946,263.3,270,5.7,281
2024-07-07T07:17:26.7171714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,158.44,2.992,262.8,270,5.7,279
2024-07-07T07:17:26.9670350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,158.15,2.992,262.8,270,6,277
2024-07-07T07:17:27.2169973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,157.74,2.992,262.8,270.2,5.7,278
2024-07-07T07:17:27.4668177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,157.74,2.992,262.8,270.2,5.7,278
2024-07-07T07:17:27.7168958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,156.02,3.061,262.9,270.2,5.5,278
2024-07-07T07:17:27.9668857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,155.72,3.061,262.9,270.2,5.6,277
2024-07-07T07:17:28.2168080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,153.07,3.061,262.9,270.3,5.4,275
2024-07-07T07:17:28.4667387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,150.36,3.061,262.9,270.3,5.2,273
2024-07-07T07:17:28.7167358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,152.79,3.079,263,270.3,5.1,277
2024-07-07T07:17:28.9666213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,152.79,3.079,263,270.3,5.1,277
2024-07-07T07:17:29.2166603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,149.82,3.079,263,270.3,5,274
2024-07-07T07:17:29.4665832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,151.2,3.079,263,270.3,5.1,275
2024-07-07T07:17:29.7165129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,151.35,3.018,263,270.3,5.3,273
2024-07-07T07:17:29.9665265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,155.99,3.018,263,270.3,5.4,278
2024-07-07T07:17:30.2163890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,154.75,3.018,263,270.2,5.2,278
2024-07-07T07:17:30.4696255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,157.86,3.018,263,270.2,5.3,281
2024-07-07T07:17:30.7227480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,161.88,2.943,263.1,270.2,5.4,284
2024-07-07T07:17:30.9727081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,163.59,2.943,263.1,270.2,5.7,284
2024-07-07T07:17:31.2226074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,161.71,2.943,263.1,270,5.4,284
2024-07-07T07:17:31.4725475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,159.61,2.943,263.1,270,5.2,283
2024-07-07T07:17:31.7226112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,159.15,2.935,263,270,5.4,281
2024-07-07T07:17:31.9724772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,159.43,2.935,263,270,5.3,282
2024-07-07T07:17:32.2068591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,155.68,2.935,263,270,5.1,279
2024-07-07T07:17:32.4723496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,153.42,2.935,263,270,5,277
2024-07-07T07:17:32.7223178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,151.44,3.001,263,270,4.8,277
2024-07-07T07:17:32.9722448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,146.98,3.001,263,270,4.7,272
2024-07-07T07:17:33.2222816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,144.16,3.001,263,269.9,4.5,270
2024-07-07T07:17:33.4721573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,144.08,3.001,263,269.9,4.6,269
2024-07-07T07:17:33.7221858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,144.66,3.073,262.7,269.9,4.7,270
2024-07-07T07:17:33.9564340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,141.96,3.073,262.7,269.9,4.5,268
2024-07-07T07:17:34.2063826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,139.35,3.073,262.7,270,4.3,266
2024-07-07T07:17:34.4719227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,142.06,3.073,262.7,270,4.3,270
2024-07-07T07:17:34.7219848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,144.64,3.077,262.5,270,4.7,270
2024-07-07T07:17:34.9718841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.2,3.077,262.5,270,4.5,274
2024-07-07T07:17:35.2218550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,146.92,3.077,262.5,270,4.5,275
2024-07-07T07:17:35.4717998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,146.13,3.012,262.4,270,4.4,274
2024-07-07T07:17:35.7217737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,148.32,3.012,262.4,270,4.4,277
2024-07-07T07:17:35.9600458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,152.89,3.012,262.4,270,4.6,281
2024-07-07T07:17:36.2100602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,156.07,3.012,262.4,270,4.6,285
2024-07-07T07:17:36.4599959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,155.24,3.012,262.4,270,4.5,285
2024-07-07T07:17:36.7100388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,158.48,2.952,262.6,270,4.7,286
2024-07-07T07:17:36.9598612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,160.85,2.952,262.6,270,4.9,287
2024-07-07T07:17:37.2098157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,160.17,2.952,262.6,270,4.7,288
2024-07-07T07:17:37.4597418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,161.83,2.952,262.6,270,4.8,289
2024-07-07T07:17:37.7097363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,162.79,2.953,263.4,270,4.8,290
2024-07-07T07:17:37.9596644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,158.6,2.953,263.4,270,4.7,286
2024-07-07T07:17:38.2144920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.32,2.953,263.4,270,4.7,282
2024-07-07T07:17:38.4644779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,156.13,2.953,263.4,270,4.7,283
2024-07-07T07:17:38.7144410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,154.61,3.016,264.4,270,4.9,280
2024-07-07T07:17:38.9643764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,153.82,3.016,264.4,270,4.9,279
2024-07-07T07:17:39.2143949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,153.89,3.016,264.4,270.1,4.9,279
2024-07-07T07:17:39.4642812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,153.89,3.016,264.4,270.1,4.9,279
2024-07-07T07:17:39.7143577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,154.18,3.064,265.1,270.1,5,279
2024-07-07T07:17:39.9641740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,154.18,3.064,265.1,270.1,5,279
2024-07-07T07:17:40.2140961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,154.8,3.064,265.1,270.1,5.1,279
2024-07-07T07:17:40.4640728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,157.23,3.064,265.1,270.1,5.1,282
2024-07-07T07:17:40.7140843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,157.36,3.051,265.1,270.1,5.1,282
2024-07-07T07:17:40.9639847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,157.17,3.051,265.1,270.1,5.2,281
2024-07-07T07:17:41.2186049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,157.51,3.051,265.1,270.1,5.4,280
2024-07-07T07:17:41.4685509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,158.35,3.051,265.1,270.1,5.4,281
2024-07-07T07:17:41.7185485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,158.66,3.011,264.5,270.1,5.4,281
2024-07-07T07:17:41.9684533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,157.82,3.011,264.5,270.1,5.4,280
2024-07-07T07:17:42.2183545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,153.88,3.011,264.5,270,5.3,276
2024-07-07T07:17:42.4683091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.67,2.979,263.7,270,5.2,275
2024-07-07T07:17:42.7183273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,154.29,2.979,263.7,270,5.2,277
2024-07-07T07:17:42.9682295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,157.93,2.979,263.7,270,5.4,280
2024-07-07T07:17:43.2181865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,157.09,2.979,263.7,270,5.4,279
2024-07-07T07:17:43.4680396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,156.52,2.979,263.7,270,5.3,279
2024-07-07T07:17:43.7180474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.55,2.979,263.7,270,5.7,280
2024-07-07T07:17:43.9680357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,162.91,2.965,262.7,270,5.5,285
2024-07-07T07:17:44.2180131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,161.03,2.965,262.7,269.9,5.5,283
2024-07-07T07:17:44.4679193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,156.42,2.965,262.7,269.9,5.3,279
2024-07-07T07:17:44.7179082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,156.5,2.971,262,269.9,5.2,280
2024-07-07T07:17:44.9678249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,154.56,2.971,262,269.9,4.9,280
2024-07-07T07:17:45.2177572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,152.77,2.971,262,269.9,5,277
2024-07-07T07:17:45.4677249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,152.36,2.971,262,269.9,4.7,279
2024-07-07T07:17:45.7177131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,149.46,3.014,261.6,269.9,4.7,276
2024-07-07T07:17:45.9676217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,147.83,3.014,261.6,269.9,4.8,273
2024-07-07T07:17:46.2066858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,147.33,3.014,261.6,270.1,4.7,273
2024-07-07T07:17:46.4704307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,146.17,3.063,261.6,270.1,4.5,274
2024-07-07T07:17:46.7074713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,140.39,3.063,261.6,270.1,4.1,270
2024-07-07T07:17:46.9573669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,139.6,3.063,261.6,270.1,4,270
2024-07-07T07:17:47.2073607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,137.8,3.063,261.6,270.1,4.2,265
2024-07-07T07:17:47.4578808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,135.63,3.063,261.6,270.1,3.9,265
2024-07-07T07:17:47.7115678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,135.72,3.092,262.1,270.1,4.1,263
2024-07-07T07:17:47.9573535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,135.65,3.092,262.1,270.1,4,264
2024-07-07T07:17:48.2071289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,132.16,3.092,262.1,270,3.7,262
2024-07-07T07:17:48.4571088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,131.11,3.092,262.1,270,3.8,259
2024-07-07T07:17:48.7069411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,132.16,3.092,262.1,270,3.7,262
2024-07-07T07:17:48.9570556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,132.69,3.065,262.8,270,3.7,262
2024-07-07T07:17:49.2068232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,134.52,3.065,262.8,269.8,3.8,264
2024-07-07T07:17:49.4569830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,135.74,3.065,262.8,269.8,3.8,266
2024-07-07T07:17:49.7068719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,136.59,2.984,263.4,269.8,3.7,267
2024-07-07T07:17:49.9567772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.26,2.984,263.4,269.8,3.8,270
2024-07-07T07:17:50.2067645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,142.67,2.984,263.4,269.8,3.9,274
2024-07-07T07:17:50.4565764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,149.42,2.908,264,269.8,4,281
2024-07-07T07:17:50.7066542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.85,2.908,264,269.8,4,283
2024-07-07T07:17:50.9566036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,155.82,2.908,264,269.8,4.3,286
2024-07-07T07:17:51.2065387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.57,2.908,264,269.9,4.3,283
2024-07-07T07:17:51.4564586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,155.9,2.908,264,269.9,4.3,286
2024-07-07T07:17:51.7065462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,153.65,2.915,264.7,269.9,4.3,283
2024-07-07T07:17:51.9563253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,152.93,2.915,264.7,269.9,4.4,281
2024-07-07T07:17:52.2063131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.77,2.915,264.7,270,4.5,281
2024-07-07T07:17:52.4561970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,146.78,3.02,265,270,4.4,274
2024-07-07T07:17:52.7062681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,146.04,3.02,265,270,4.5,272
2024-07-07T07:17:52.9561885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,143.92,3.02,265,270,4.5,269
2024-07-07T07:17:53.2217810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,139.99,3.02,265,270.1,4.1,267
2024-07-07T07:17:53.4715968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,133.23,3.129,265,270.1,4.3,256
2024-07-07T07:17:53.7216415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,135.14,3.129,265,270.1,4.3,259
2024-07-07T07:17:53.9560257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,135.78,3.129,265,270.1,4.3,260
2024-07-07T07:17:54.2059890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,135.72,3.129,265,270,4.3,260
2024-07-07T07:17:54.4557933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,137.01,3.129,265,270,4.3,262
2024-07-07T07:17:54.7089841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,136.97,3.112,264.5,270,4.3,262
2024-07-07T07:17:54.9588468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,140.9,3.112,264.5,270,4.4,267
2024-07-07T07:17:55.2088173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,143.47,3.112,264.5,269.9,4.6,269
2024-07-07T07:17:55.4587408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,144.79,3.112,264.5,269.9,4.7,270
2024-07-07T07:17:55.7088168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,148.26,2.984,263.6,269.9,5,271
2024-07-07T07:17:55.9586961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,148.81,2.984,263.6,269.9,5.1,271
2024-07-07T07:17:56.2132142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,149.41,2.984,263.6,269.8,4.7,275
2024-07-07T07:17:56.4631308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155.79,2.879,262.1,269.8,4.7,282
2024-07-07T07:17:56.7131181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,156.62,2.879,262.1,269.8,4.7,283
2024-07-07T07:17:56.9630680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,158.36,2.879,262.1,269.8,4.6,286
2024-07-07T07:17:57.2130874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,155.01,2.879,262.1,269.8,4.3,285
2024-07-07T07:17:57.4630288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,151.45,2.91,260.8,269.8,4,285
2024-07-07T07:17:57.7129140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,151.45,2.91,260.8,269.8,4,285
2024-07-07T07:17:57.9629562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,151.45,2.91,260.8,269.8,4,285
2024-07-07T07:17:58.2128580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,148.23,2.91,260.8,269.8,3.7,285
2024-07-07T07:17:58.4628586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,140.96,3.032,260.6,269.8,3.5,280
2024-07-07T07:17:58.7128111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,136.93,3.032,260.6,269.8,3.3,277
2024-07-07T07:17:58.9627042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,134.68,3.032,260.6,269.8,3.2,275
2024-07-07T07:17:59.2127309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,128.41,3.032,260.6,269.9,3,267
2024-07-07T07:17:59.4626294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,125.48,3.032,260.6,269.9,2.7,268
2024-07-07T07:17:59.7125728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,123.06,3.111,261.3,269.9,2.6,266
2024-07-07T07:17:59.9625998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,122.66,3.111,261.3,269.9,2.6,265
2024-07-07T07:18:00.2124680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,121.88,3.111,261.3,270,2.6,263
2024-07-07T07:18:00.4624560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,122.96,3.065,262.4,270,2.6,263
2024-07-07T07:18:00.7124101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,123.6,3.065,262.4,270,2.7,262
2024-07-07T07:18:00.9623286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,123.79,3.065,262.4,270,2.6,265
2024-07-07T07:18:01.2123250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,123.28,3.065,262.4,270,2.3,274
2024-07-07T07:18:01.4622323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,126.19,2.94,263.7,270,2.6,266
2024-07-07T07:18:01.7121736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,129.82,2.94,263.7,270,2.8,269
2024-07-07T07:18:01.9642280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,133.58,2.94,263.7,270,2.8,277
2024-07-07T07:18:02.2141148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,138.08,2.94,263.7,269.9,3,281
2024-07-07T07:18:02.4640667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,141.99,2.851,264.6,269.9,2.9,288
2024-07-07T07:18:02.7139762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,145.1,2.851,264.6,269.9,3,291
2024-07-07T07:18:02.9640268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,143.37,2.851,264.6,269.9,2.8,294
2024-07-07T07:18:03.2139659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,142.97,2.851,264.6,269.8,2.9,290
2024-07-07T07:18:03.4638263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,135.92,2.851,264.6,269.8,2.6,285
2024-07-07T07:18:03.7138305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,134.78,2.866,265.1,269.8,2.7,279
2024-07-07T07:18:03.9638539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.35,2.866,265.1,269.8,2.9,275
2024-07-07T07:18:04.2137796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,136.36,2.866,265.1,269.8,2.9,277
2024-07-07T07:18:04.4637150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,129.78,2.866,265.1,269.8,2.9,264
2024-07-07T07:18:04.7136886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,125.68,2.96,264.6,269.8,2.9,258
2024-07-07T07:18:04.9636381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,125.81,2.96,264.6,269.8,3.4,251
2024-07-07T07:18:05.2135652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,125.19,2.96,264.6,269.9,3.3,251
2024-07-07T07:18:05.4634673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,130.37,3.033,263.6,269.9,3.4,261
2024-07-07T07:18:05.7134977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,124.52,3.033,263.6,269.9,3.2,253
2024-07-07T07:18:05.9634122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.79,3.033,263.6,269.9,3.3,254
2024-07-07T07:18:06.2133662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.89,3.033,263.6,269.9,3.1,265
2024-07-07T07:18:06.4633325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,131.99,3.033,262.9,269.9,3.5,263
2024-07-07T07:18:06.7133156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,132.07,3.033,262.9,269.9,3.2,268
2024-07-07T07:18:06.9632504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.65,3.033,262.9,269.9,3.4,271
2024-07-07T07:18:07.2132034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,139.05,3.033,262.9,269.8,3.3,279
2024-07-07T07:18:07.4631031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,144.28,3.033,262.9,269.8,3.5,284
2024-07-07T07:18:07.7130618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,142.9,2.984,262.4,269.8,3.5,281
2024-07-07T07:18:07.9630616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,139.45,2.984,262.4,269.8,3.3,279
2024-07-07T07:18:08.2032255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,139.28,2.984,262.4,269.7,3,286
2024-07-07T07:18:08.4532225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,135.42,2.984,262.4,269.7,2.9,281
2024-07-07T07:18:08.7119821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,133.49,2.96,261.8,269.7,2.9,277
2024-07-07T07:18:08.9619240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,132.18,2.96,261.8,269.7,2.8,277
2024-07-07T07:18:09.2117857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,132.72,2.96,261.8,269.7,3,273
2024-07-07T07:18:09.4676238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,130.48,2.988,261.8,269.7,2.7,277
2024-07-07T07:18:09.7175996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,127.27,2.988,261.8,269.7,2.5,276
2024-07-07T07:18:09.9674975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,124.64,2.988,261.8,269.7,2.3,277
2024-07-07T07:18:10.2037982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,126.69,2.988,261.8,269.9,2.6,271
2024-07-07T07:18:10.4537174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,124.9,3.031,262.4,269.9,2.5,270
2024-07-07T07:18:10.7192232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,129.11,3.031,262.4,269.9,2.7,274
2024-07-07T07:18:10.9536350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,124.7,3.031,262.4,269.9,2.4,273
2024-07-07T07:18:11.2071867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,127.43,3.031,262.4,270,2.6,273
2024-07-07T07:18:11.4571315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,127.86,3.031,262.4,270,2.7,271
2024-07-07T07:18:11.7071495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,131.58,3.033,263.2,270,2.9,273
2024-07-07T07:18:11.9623589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,131.74,3.033,263.2,270,3.2,267
2024-07-07T07:18:12.2123222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,131.28,3.033,263.2,270,3.1,268
2024-07-07T07:18:12.4622169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,136.52,3.033,263.2,270,3.3,274
2024-07-07T07:18:12.7121811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,139.7,3.004,263.8,270,3.5,275
2024-07-07T07:18:12.9620972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,141.6,3.004,263.8,270,3.7,275
2024-07-07T07:18:13.2162864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,147.25,3.004,263.8,269.8,3.9,281
2024-07-07T07:18:13.4661847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.61,3.004,263.8,269.8,3.9,283
2024-07-07T07:18:13.7160332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,147.99,2.975,263.8,269.8,3.8,283
2024-07-07T07:18:13.9661045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,145,2.975,263.8,269.8,3.7,280
2024-07-07T07:18:14.2161346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.3,2.975,263.8,269.7,3.6,279
2024-07-07T07:18:14.4660453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,142.21,2.961,262.9,269.7,3.4,281
2024-07-07T07:18:14.7159781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,148.78,2.961,262.9,269.7,3.7,286
2024-07-07T07:18:14.9658980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,147.64,2.961,262.9,269.7,3.6,286
2024-07-07T07:18:15.2158962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,144.68,2.961,262.9,269.8,3.4,285
2024-07-07T07:18:15.4657503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,144.8,2.976,262.2,269.8,3.4,286
2024-07-07T07:18:15.7157499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,143.51,2.976,262.2,269.8,3.3,286
2024-07-07T07:18:15.9657482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,142.73,2.976,262.2,269.8,3.2,287
2024-07-07T07:18:16.2157028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,138.95,2.976,262.2,270,3,285
2024-07-07T07:18:16.4656087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,135.57,2.976,262.2,270,2.9,281
2024-07-07T07:18:16.7027789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,134.98,3.016,262.1,270,2.9,281
2024-07-07T07:18:16.9526982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,134.85,3.016,262.1,270,3,278
2024-07-07T07:18:17.2027007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,134.07,3.016,262.1,270.1,3.1,274
2024-07-07T07:18:17.4553924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,135.11,3.016,262.1,270.1,3.1,276
2024-07-07T07:18:17.7053787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,134.41,3.044,262.8,270.1,3,277
2024-07-07T07:18:17.9553331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,134.41,3.044,262.8,270.1,3,277
2024-07-07T07:18:18.2053202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,138.9,3.044,262.8,269.9,3.4,277
2024-07-07T07:18:18.4575466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.4,3.027,263.4,269.9,3.5,277
2024-07-07T07:18:18.7075254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,142.02,3.027,263.4,269.9,3.6,278
2024-07-07T07:18:18.9574811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,143.65,3.027,263.4,269.9,3.7,279
2024-07-07T07:18:19.2072712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,145.43,3.027,263.4,269.7,3.9,279
2024-07-07T07:18:19.4574079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,148.92,2.985,263.4,269.7,4,282
2024-07-07T07:18:19.7073085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.12,2.985,263.4,269.7,4.1,281
2024-07-07T07:18:19.9572877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.12,2.985,263.4,269.7,4.1,281
2024-07-07T07:18:20.2072146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,154.61,2.985,263.4,269.7,4.3,286
2024-07-07T07:18:20.4571600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,154.71,2.985,263.4,269.7,4.4,285
2024-07-07T07:18:20.7071067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,156.3,2.967,262.9,269.7,4.3,288
2024-07-07T07:18:20.9571041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,153.96,2.967,262.9,269.7,4.3,285
2024-07-07T07:18:21.2070172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,156.23,2.967,262.9,269.6,4.3,288
2024-07-07T07:18:21.4569770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,146.62,2.967,262.9,269.6,3.7,283
2024-07-07T07:18:21.7070047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,140.63,3.004,262,269.6,3.4,280
2024-07-07T07:18:21.9655411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138.9,3.004,262,269.6,3.3,279
2024-07-07T07:18:22.2154516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.73,3.004,262,269.6,3.2,279
2024-07-07T07:18:22.4653622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,133.63,3.065,261.3,269.6,3,278
2024-07-07T07:18:22.7154022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,133.15,3.065,261.3,269.6,3,277
2024-07-07T07:18:22.9653541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,127.96,3.065,261.3,269.6,2.7,274
2024-07-07T07:18:23.2152604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,124.21,3.065,261.3,269.6,2.6,268
2024-07-07T07:18:23.4495167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,122.9,3.091,261.6,269.6,2.5,268
2024-07-07T07:18:23.7152591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,124.93,3.091,261.6,269.6,2.6,270
2024-07-07T07:18:23.9650628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,126.58,3.091,261.6,269.6,2.7,271
2024-07-07T07:18:24.2150771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,119.76,3.091,261.6,269.9,2.3,266
2024-07-07T07:18:24.4650240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,126.71,3.091,261.6,269.9,2.7,271
2024-07-07T07:18:24.7149739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,127.78,3.061,262.9,269.9,2.7,271
2024-07-07T07:18:24.9649275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,127.35,3.061,262.9,269.9,2.7,270
2024-07-07T07:18:25.2149209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,131.2,3.061,262.9,270.2,2.9,273
2024-07-07T07:18:25.4648069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,134.31,3.061,262.9,270.2,3,277
2024-07-07T07:18:25.7147558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,138.36,2.999,264,270.2,3.1,280
2024-07-07T07:18:25.9491666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,139.93,2.999,264,270.2,3.1,283
2024-07-07T07:18:26.2147226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,139.93,2.999,264,270.2,3.1,283
2024-07-07T07:18:26.4647015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,141.28,2.959,264.2,270.2,3.2,282
2024-07-07T07:18:26.7145731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,140.76,2.959,264.2,270.2,3.3,279
2024-07-07T07:18:26.9645279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.23,2.959,264.2,270.2,3.3,285
2024-07-07T07:18:27.2144716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,145.9,2.959,264.2,270,3.5,284
2024-07-07T07:18:27.4644461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,147.36,2.971,263.8,270,3.6,285
2024-07-07T07:18:27.7144883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,146.83,2.971,263.8,270,3.8,281
2024-07-07T07:18:27.9643291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,148.18,2.971,263.8,270,3.8,283
2024-07-07T07:18:28.2142796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,144.34,2.971,263.8,269.7,3.7,279
2024-07-07T07:18:28.4641356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,141.11,2.971,263.8,269.7,3.5,277
2024-07-07T07:18:28.7142425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,138.87,3.029,262.9,269.7,3.5,275
2024-07-07T07:18:28.9639416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,138.28,3.029,262.9,269.7,3.5,274
2024-07-07T07:18:29.2140715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,133.6,3.029,262.9,269.7,3.2,271
2024-07-07T07:18:29.4640862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,127.53,3.029,262.9,269.7,3,263
2024-07-07T07:18:29.7140134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,128.82,3.08,261.9,269.7,2.9,270
2024-07-07T07:18:29.9639658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,126.07,3.08,261.9,269.7,2.7,269
2024-07-07T07:18:30.2139907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,123.1,3.08,261.9,269.8,2.7,262
2024-07-07T07:18:30.4637908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,125.25,3.08,261.9,269.8,2.7,267
2024-07-07T07:18:30.7137408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,126.28,3.073,261.4,269.8,2.6,273
2024-07-07T07:18:30.9637114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,126.74,3.073,261.4,269.8,2.7,271
2024-07-07T07:18:31.2137518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,127.5,3.073,261.4,269.9,2.6,276
2024-07-07T07:18:31.4636435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,131.68,3.012,261.9,269.9,2.8,277
2024-07-07T07:18:31.7135885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,134.36,3.012,261.9,269.9,2.8,283
2024-07-07T07:18:31.9635593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,132.07,3.012,261.9,269.9,2.6,285
2024-07-07T07:18:32.2156346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,134.09,3.012,261.9,269.9,2.7,286
2024-07-07T07:18:32.4655723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,139.74,2.971,262.8,269.9,2.9,289
2024-07-07T07:18:32.7155620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,142.26,2.971,262.8,269.9,3.1,288
2024-07-07T07:18:32.9655544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,142,2.971,262.8,269.9,3.2,285
2024-07-07T07:18:33.1997926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,143.36,2.971,262.8,270,3.3,285
2024-07-07T07:18:33.4653394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,141.02,2.971,262.8,270,3.4,279
2024-07-07T07:18:33.7153186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,137.94,2.996,263.6,270,3.5,272
2024-07-07T07:18:33.9652558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,136.76,2.996,263.6,270,3.5,270
2024-07-07T07:18:34.1995948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,140.14,2.996,263.6,270,3.9,270
2024-07-07T07:18:34.4651578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,142.09,2.996,263.6,270,3.9,273
2024-07-07T07:18:34.7151509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.15,3.055,263.7,270,3.7,262
2024-07-07T07:18:34.9494549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,136.52,3.055,263.7,270,4,264
2024-07-07T07:18:35.2150107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,134.58,3.055,263.7,270,3.9,262
2024-07-07T07:18:35.4493715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,134.21,3.07,263.1,270,3.9,262
2024-07-07T07:18:35.6993376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,133.5,3.07,263.1,270,3.8,262
2024-07-07T07:18:35.9492583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,133.95,3.07,263.1,270,3.7,264
2024-07-07T07:18:36.1991320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,130.96,3.07,263.1,270,3.4,263
2024-07-07T07:18:36.4491682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,131.08,3.034,262.1,270,3.3,265
2024-07-07T07:18:36.7147711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,130.15,3.034,262.1,270,3.2,265
2024-07-07T07:18:36.9647867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,130.19,3.034,262.1,270,3,269
2024-07-07T07:18:37.2146251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,131.41,3.034,262.1,269.9,2.9,274
2024-07-07T07:18:37.4489571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,131.52,3.034,262.1,269.9,2.8,277
2024-07-07T07:18:37.6989316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,132.93,2.99,261.2,269.9,2.8,280
2024-07-07T07:18:37.9726851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,134.73,2.99,261.2,269.9,2.8,284
2024-07-07T07:18:38.2144700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,135.62,2.99,261.2,269.9,2.8,286
2024-07-07T07:18:38.4643395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,135.01,2.982,261.3,269.9,2.7,288
2024-07-07T07:18:38.7143419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,133.28,2.982,261.3,269.9,2.6,288
2024-07-07T07:18:38.9642704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,132.13,2.982,261.3,269.9,2.6,285
2024-07-07T07:18:39.2142227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,133.14,2.982,261.3,270,2.8,280
2024-07-07T07:18:39.4641863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,131.42,3.028,262.6,270,2.7,279
2024-07-07T07:18:39.6985789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,128,3.028,262.6,270,2.7,271
2024-07-07T07:18:39.9484678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,127.57,3.028,262.6,270,2.7,270
2024-07-07T07:18:40.2140513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,129.94,3.028,262.6,270.1,2.9,270
2024-07-07T07:18:40.4639447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,128.13,3.092,263.9,270.1,3,264
2024-07-07T07:18:40.7139669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,125.75,3.092,263.9,270.1,2.9,261
2024-07-07T07:18:40.9638824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,126.63,3.092,263.9,270.1,3.3,256
2024-07-07T07:18:41.2138749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,125.26,3.092,263.9,270.2,3.4,252
2024-07-07T07:18:41.4637990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,124.72,3.092,263.9,270.2,3.4,251
2024-07-07T07:18:41.7137707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,126.14,3.082,264.2,270.2,3.5,252
2024-07-07T07:18:41.9480889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,132.56,3.082,264.2,270.2,3.4,265
2024-07-07T07:18:42.2136882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,134.67,3.082,264.2,270,3.6,266
2024-07-07T07:18:42.4635912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,136.42,3.082,264.2,270,3.6,269
2024-07-07T07:18:42.7135411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,137.59,3.082,264.2,270,3.6,271
2024-07-07T07:18:42.9635093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,141.04,2.995,263.7,270,3.7,274
2024-07-07T07:18:43.2055967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,143.02,2.995,263.7,269.7,3.8,276
2024-07-07T07:18:43.4554262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,145.9,2.916,262.5,269.7,3.7,281
2024-07-07T07:18:43.7054809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,143.56,2.916,262.5,269.7,3.6,279
2024-07-07T07:18:43.9554418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,146.22,2.916,262.5,269.7,3.8,280
2024-07-07T07:18:44.2053409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,144.85,2.916,262.5,269.7,3.6,281
2024-07-07T07:18:44.4553526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,143.17,2.936,261.6,269.7,3.5,281
2024-07-07T07:18:44.7052297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,141.42,2.936,261.6,269.7,3.4,280
2024-07-07T07:18:44.9552255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,139.81,2.936,261.6,269.7,3.6,274
2024-07-07T07:18:45.2052049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,134.94,2.936,261.6,269.8,3.6,266
2024-07-07T07:18:45.4550703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,132.9,2.936,261.6,269.8,3.5,264
2024-07-07T07:18:45.7050848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,128.76,3.044,261.7,269.8,3.7,256
2024-07-07T07:18:45.9550158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,124.54,3.044,261.7,269.8,3.5,251
2024-07-07T07:18:46.2049560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,125.32,3.044,261.7,269.9,3.7,250
2024-07-07T07:18:46.4548638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,123.55,3.044,261.7,269.9,3.6,248
2024-07-07T07:18:46.7048527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,124.04,3.044,261.7,269.9,3.5,250
2024-07-07T07:18:46.9548050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,123.76,3.118,262.3,269.9,3.5,250
2024-07-07T07:18:47.2047551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,127.45,3.118,262.3,270,3.4,258
2024-07-07T07:18:47.4546931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,132.11,3.118,262.3,270,3.5,265
2024-07-07T07:18:47.7046650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,131.92,3.076,262.9,270,3.4,265
2024-07-07T07:18:47.9546231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,131.87,3.076,262.9,270,3.6,262
2024-07-07T07:18:48.2069075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.4,3.076,262.9,270,3.8,267
2024-07-07T07:18:48.4568428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,137.4,2.964,262.6,270,3.8,267
2024-07-07T07:18:48.7068464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,139.31,2.964,262.6,270,3.8,270
2024-07-07T07:18:48.9567829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,140.12,2.964,262.6,270,3.9,270
2024-07-07T07:18:49.2066835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,142.03,2.964,262.6,269.9,3.9,273
2024-07-07T07:18:49.4566853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,142.47,2.964,262.6,269.9,3.8,275
2024-07-07T07:18:49.7066312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,142.3,2.902,261.9,269.9,3.8,274
2024-07-07T07:18:49.9565727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,138.01,2.902,261.9,269.9,3.3,275
2024-07-07T07:18:50.2064891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,136.22,2.902,261.9,269.8,3.3,272
2024-07-07T07:18:50.4562852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,135.87,2.947,261.3,269.8,3.4,271
2024-07-07T07:18:50.7064609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,136.84,2.947,261.3,269.8,3.5,271
2024-07-07T07:18:50.9563720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,135.04,2.947,261.3,269.8,3.5,268
2024-07-07T07:18:51.2063484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,131.13,2.947,261.3,269.6,3.4,263
2024-07-07T07:18:51.4562388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,129.03,3.038,261.4,269.6,3.6,258
2024-07-07T07:18:51.7062690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,128.45,3.038,261.4,269.6,3.6,257
2024-07-07T07:18:51.9561757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,127.3,3.038,261.4,269.6,3.6,255
2024-07-07T07:18:52.2061655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,123.72,3.038,261.4,269.7,3.4,251
2024-07-07T07:18:52.4560079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,124.96,3.038,261.4,269.7,3.5,252
2024-07-07T07:18:52.7059752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,124.23,3.083,261.8,269.7,3.5,251
2024-07-07T07:18:52.9560069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.1,3.083,261.8,269.7,3.4,252
2024-07-07T07:18:53.2059928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,124.34,3.083,261.8,269.9,3.5,251
2024-07-07T07:18:53.4558617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,125.84,3.049,262.4,269.9,3.4,254
2024-07-07T07:18:53.7058737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,132.14,3.049,262.4,269.9,3.8,260
2024-07-07T07:18:53.9558045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,134.57,3.049,262.4,269.9,3.8,264
2024-07-07T07:18:54.2057419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,134.4,3.049,262.4,269.9,3.7,265
2024-07-07T07:18:54.4556450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,133.77,2.983,262.7,269.9,3.6,264
2024-07-07T07:18:54.7056825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,134.7,2.983,262.7,269.9,3.5,267
2024-07-07T07:18:54.9555845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.54,2.983,262.7,269.9,3.4,270
2024-07-07T07:18:55.2055684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,132.5,2.983,262.7,269.9,3.2,268
2024-07-07T07:18:55.4554682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,135.49,2.939,262.4,269.9,3.3,271
2024-07-07T07:18:55.7053578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,135.03,2.939,262.4,269.9,3.2,272
2024-07-07T07:18:55.9553951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,135.02,2.939,262.4,269.9,3.1,274
2024-07-07T07:18:56.2053260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,135.25,2.939,262.4,269.8,3.4,269
2024-07-07T07:18:56.4553670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,139.36,2.939,262.4,269.8,3.4,276
2024-07-07T07:18:56.7052298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,145.09,2.947,262.1,269.8,3.8,279
2024-07-07T07:18:56.9552080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,143.27,2.947,262.1,269.8,3.5,281
2024-07-07T07:18:57.2050980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,139.74,2.947,262.1,269.8,3.4,277
2024-07-07T07:18:57.4551259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,138.5,3,262.1,269.8,3.4,276
2024-07-07T07:18:57.7050352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,136.19,3,262.1,269.8,3.4,272
2024-07-07T07:18:57.9549904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,135.04,3,262.1,269.8,3.4,270
2024-07-07T07:18:58.2048261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,134.28,3,262.1,269.9,3.5,267
2024-07-07T07:18:58.4548923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,129.92,3.05,262.4,269.9,3.3,263
2024-07-07T07:18:58.7049369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,128.02,3.05,262.4,269.9,3.4,258
2024-07-07T07:18:58.9548119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,125.83,3.05,262.4,269.9,3.4,254
2024-07-07T07:18:59.2108298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,127.15,3.05,262.4,270,3.5,255
2024-07-07T07:18:59.4608237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,128.35,3.039,262.8,270,3.4,258
2024-07-07T07:18:59.7205999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,129.11,3.039,262.8,270,3.5,258
2024-07-07T07:18:59.9549691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,134.88,3.039,262.8,270,3.8,264
2024-07-07T07:19:00.2049348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,135.43,3.039,262.8,269.9,3.8,265
2024-07-07T07:19:00.4548089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,137.03,2.962,262.9,269.9,4,264
2024-07-07T07:19:00.7047315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,137.6,2.962,262.9,269.9,3.9,266
2024-07-07T07:19:00.9571511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,138.74,2.962,262.9,269.9,3.8,269
2024-07-07T07:19:01.2073066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,140.9,2.962,262.9,269.8,4,270
2024-07-07T07:19:01.4572684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,146.48,2.962,262.9,269.8,4.1,277
2024-07-07T07:19:01.7072394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,148.58,2.905,262.5,269.8,4.2,278
2024-07-07T07:19:01.9571962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,146.89,2.905,262.5,269.8,4,278
2024-07-07T07:19:02.2070580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,144.33,2.905,262.5,269.7,3.8,277
2024-07-07T07:19:02.4570607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,144.92,2.945,261.7,269.7,3.8,279
2024-07-07T07:19:02.7069549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.27,2.945,261.7,269.7,3.7,278
2024-07-07T07:19:02.9569337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,146.1,2.945,261.7,269.7,4,278
2024-07-07T07:19:03.2069122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,146.33,2.945,261.7,269.8,4.1,277
2024-07-07T07:19:03.4568246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,142.16,3.048,261,269.8,4.1,273
2024-07-07T07:19:03.7067863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,138.33,3.048,261,269.8,3.8,271
2024-07-07T07:19:03.9567570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.59,3.048,261,269.8,3.5,271
2024-07-07T07:19:04.2067642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,137.51,3.048,261,269.9,3.7,271
2024-07-07T07:19:04.4567175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,132.85,3.1,260.7,269.9,3.4,269
2024-07-07T07:19:04.7066380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,127.8,3.1,260.7,269.9,3.1,265
2024-07-07T07:19:04.9565940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,125.82,3.1,260.7,269.9,3,263
2024-07-07T07:19:05.2065498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,123.33,3.1,260.7,269.9,2.8,262
2024-07-07T07:19:05.4565335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,124.67,3.1,260.7,269.9,2.8,265
2024-07-07T07:19:05.7064590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,130.36,3.05,261,269.9,3.3,265
2024-07-07T07:19:05.9564126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,134.64,3.05,261,269.9,3.4,271
2024-07-07T07:19:06.2063925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,135.97,3.05,261,269.9,3.6,270
2024-07-07T07:19:06.4563026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,136.64,2.958,261.7,269.9,3.6,269
2024-07-07T07:19:06.7063241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,138.34,2.958,261.7,269.9,3.8,269
2024-07-07T07:19:06.9562946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,147.09,2.958,261.7,269.9,4.2,277
2024-07-07T07:19:07.2062675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.45,2.958,261.7,270,4.3,279
2024-07-07T07:19:07.4561548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,152.54,2.912,262.5,270,4.5,280
2024-07-07T07:19:07.7061108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,152.5,2.912,262.5,270,4.6,279
2024-07-07T07:19:07.9560844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,148.71,2.912,262.5,270,4.3,277
2024-07-07T07:19:08.2060432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,153.24,2.912,262.5,269.9,4.5,281
2024-07-07T07:19:08.4559909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,154.48,2.941,262.6,269.9,4.6,282
2024-07-07T07:19:08.7059970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,153.68,2.941,262.6,269.9,4.4,283
2024-07-07T07:19:08.9558886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,152.13,2.941,262.6,269.9,4.4,281
2024-07-07T07:19:09.2058868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,147.26,2.941,262.6,269.9,4,279
2024-07-07T07:19:09.4558133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,146.34,2.941,262.6,269.9,3.9,279
2024-07-07T07:19:09.7057466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,142.74,3.01,262.1,269.9,3.7,278
2024-07-07T07:19:09.9557228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,140.08,3.01,262.1,269.9,3.5,277
2024-07-07T07:19:10.2075606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.7,3.01,262.1,269.9,3.5,273
2024-07-07T07:19:10.4556125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,129.97,3.067,261.5,269.9,3,270
2024-07-07T07:19:10.6970366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,125.44,3.067,261.5,269.9,2.8,265
2024-07-07T07:19:10.9470026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,125.44,3.067,261.5,269.9,2.8,265
2024-07-07T07:19:11.1968967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,127.58,3.067,261.5,270,3,265
2024-07-07T07:19:11.4468944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.69,3.067,261.5,270,3.2,271
2024-07-07T07:19:11.7008017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,129.77,3.071,261.1,270,3,270
2024-07-07T07:19:11.9507523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.72,3.071,261.1,270,3.3,264
2024-07-07T07:19:12.2007130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,129.31,3.071,261.1,270,3.2,265
2024-07-07T07:19:12.4507004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,130.36,3.071,261.1,270,3.1,269
2024-07-07T07:19:12.7006649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,131.64,3.014,261.4,270,3.1,270
2024-07-07T07:19:12.9505829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,133.71,3.014,261.4,270,3.1,274
2024-07-07T07:19:13.2004717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,133.23,3.014,261.4,270,3.2,271
2024-07-07T07:19:13.4504894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,134.84,3.014,261.4,270,3.2,274
2024-07-07T07:19:13.7004451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,138.94,2.941,262.4,270,3.2,279
2024-07-07T07:19:13.9503584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,139.88,2.941,262.4,270,3.5,275
2024-07-07T07:19:14.2002728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,145.41,2.941,262.4,269.9,3.5,284
2024-07-07T07:19:14.4503503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.25,2.916,263.2,269.9,3.2,282
2024-07-07T07:19:14.7002808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,143.28,2.916,263.2,269.9,3.1,288
2024-07-07T07:19:14.9502526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,149.85,2.916,263.2,269.9,3.6,288
2024-07-07T07:19:15.2001393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,151.22,2.916,263.2,269.9,3.4,294
2024-07-07T07:19:15.4584239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,153.27,2.964,263.4,269.9,3.6,294
2024-07-07T07:19:15.7084811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,142.37,2.964,263.4,269.9,3.2,285
2024-07-07T07:19:15.9584216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,145.35,2.964,263.4,269.9,3.1,293
2024-07-07T07:19:16.2083506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,141.75,2.964,263.4,270,3,289
2024-07-07T07:19:16.4583309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,138.83,3.048,263.2,270,2.9,289
2024-07-07T07:19:16.6990909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,133.77,3.048,263.2,270,2.8,281
2024-07-07T07:19:16.9582393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,136.53,3.048,263.2,270,2.9,284
2024-07-07T07:19:17.2082314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,131.18,3.048,263.2,270.1,2.5,286
2024-07-07T07:19:17.4580804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,133.22,3.048,263.2,270.1,2.7,283
2024-07-07T07:19:17.7081200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,131.61,3.097,262.8,270.1,2.9,275
2024-07-07T07:19:17.9467718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,131.16,3.097,262.8,270.1,2.9,274
2024-07-07T07:19:18.2080294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,133.83,3.097,262.8,270.2,3,277
2024-07-07T07:19:18.4579503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,134.12,3.097,262.8,270.2,3.2,273
2024-07-07T07:19:18.7079461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,130.64,3.056,262.3,270.2,3,270
2024-07-07T07:19:18.9578514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,133.25,3.056,262.3,270.2,3.1,273
2024-07-07T07:19:19.2078348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,137,3.056,262.3,270.1,3.3,276
2024-07-07T07:19:19.4576658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,139.58,2.97,261.9,270.1,3.3,279
2024-07-07T07:19:19.7077431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,139.58,2.97,261.9,270.1,3.3,279
2024-07-07T07:19:19.9576438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,140.16,2.97,261.9,270.1,3.3,280
2024-07-07T07:19:20.2076285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,139.95,2.97,261.9,269.9,3.2,282
2024-07-07T07:19:20.4575694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,140.06,2.94,261.2,269.9,3.2,282
2024-07-07T07:19:20.7075511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,136.87,2.94,261.2,269.9,3,281
2024-07-07T07:19:20.9575340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,138.43,2.94,261.2,269.9,2.9,287
2024-07-07T07:19:21.2101540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,131.84,2.94,261.2,269.8,2.6,283
2024-07-07T07:19:21.4600818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,125.53,2.94,261.2,269.8,2.3,279
2024-07-07T07:19:21.7100976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,121.9,2.94,261.2,269.8,2.1,278
2024-07-07T07:19:21.9599615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,118.25,2.997,260.5,269.8,2,275
2024-07-07T07:19:22.2100144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,109.33,2.997,260.5,269.9,1.6,264
2024-07-07T07:19:22.4598319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,107.63,3.08,260.3,269.9,1.7,254
2024-07-07T07:19:22.7098705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,104.46,3.08,260.3,269.9,1.8,239
2024-07-07T07:19:22.9598173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,99.26,3.08,260.3,269.9,1.4,235
2024-07-07T07:19:23.2097625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,101.48,3.08,260.3,270.1,1.4,244
2024-07-07T07:19:23.4441149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,104.46,3.097,260.6,270.1,1.5,251
2024-07-07T07:19:23.6940946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,106.72,3.097,260.6,270.1,1.5,262
2024-07-07T07:19:23.9596347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,105.95,3.097,260.6,270.1,1.5,258
2024-07-07T07:19:24.2095147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,107.44,3.097,260.6,270.2,1.5,266
2024-07-07T07:19:24.4438915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,113.6,3.044,261.4,270.2,1.7,276
2024-07-07T07:19:24.6939106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,117.49,3.044,261.4,270.2,1.9,278
2024-07-07T07:19:24.9594403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,114.47,3.044,261.4,270.2,1.7,282
2024-07-07T07:19:25.2093513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,120.67,3.044,261.4,270.1,2,285
2024-07-07T07:19:25.4592274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,123.9,3.044,261.4,270.1,2.2,283
2024-07-07T07:19:25.7093197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,125.92,3,262.3,270.1,2.2,286
2024-07-07T07:19:25.9593870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,124.49,3,262.3,270.1,2.1,288
2024-07-07T07:19:26.2092161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,121.31,3,262.3,270,1.9,295
2024-07-07T07:19:26.4591270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,119.14,2.997,262.9,270,1.8,289
2024-07-07T07:19:26.7090949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,121.33,2.997,262.9,270,1.9,290
2024-07-07T07:19:26.9590688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,125.59,2.997,262.9,270,2.1,291
2024-07-07T07:19:27.2090137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,119.58,2.997,262.9,270.1,2,273
2024-07-07T07:19:27.4589550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,121.91,3.015,263.1,270.1,2.2,271
2024-07-07T07:19:27.7088817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,121.3,3.015,263.1,270.1,2,280
2024-07-07T07:19:27.9588994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,125.98,3.015,263.1,270.1,2.3,279
2024-07-07T07:19:28.2087933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,119.86,3.015,263.1,270.3,2,274
2024-07-07T07:19:28.4432096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,120.99,3.015,263.1,270.3,2.2,268
2024-07-07T07:19:28.7087259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,118.73,3.01,263.6,270.3,2.1,264
2024-07-07T07:19:28.9586825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,118.07,3.01,263.6,270.3,2.1,262
2024-07-07T07:19:29.2086440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,123.97,3.01,263.6,270.3,2.4,268
2024-07-07T07:19:29.4585468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,129.62,3.01,263.6,270.3,2.8,270
2024-07-07T07:19:29.7086099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,132.03,2.974,263.9,270.3,2.8,274
2024-07-07T07:19:29.9584960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,131.66,2.974,263.9,270.3,2.7,276
2024-07-07T07:19:30.1927942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,143.79,2.974,263.9,270.1,3.5,281
2024-07-07T07:19:30.4583398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,145.87,2.945,263.9,270.1,3.6,282
2024-07-07T07:19:30.7083653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.61,2.945,263.9,270.1,3.7,280
2024-07-07T07:19:30.9582750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.26,2.945,263.9,270.1,3.8,281
2024-07-07T07:19:31.2082439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.66,2.945,263.9,270,3.9,286
2024-07-07T07:19:31.4581820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,154.99,2.975,263,270,4,290
2024-07-07T07:19:31.7081563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,151.71,2.975,263,270,3.9,287
2024-07-07T07:19:31.9581089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,148.82,2.975,263,270,3.7,286
2024-07-07T07:19:32.2080230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,139.93,2.975,263,270,3.3,279
2024-07-07T07:19:32.4579259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,134.93,2.975,263,270,3.1,274
2024-07-07T07:19:32.7079738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,132.48,3.059,262,270,3.2,270
2024-07-07T07:19:32.9578804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,123.57,3.059,262,270,2.9,258
2024-07-07T07:19:33.2078497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,122.56,3.059,262,270.1,3,254
2024-07-07T07:19:33.4577058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,120.29,3.059,262,270.1,2.9,251
2024-07-07T07:19:33.7077768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,120.6,3.059,262,270.1,3,250
2024-07-07T07:19:33.9420854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,119.71,3.108,261,270.1,3,250
2024-07-07T07:19:34.2076794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,117.22,3.108,261,270.2,2.8,248
2024-07-07T07:19:34.4419789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,117.71,3.108,261,270.2,2.7,251
2024-07-07T07:19:34.7075628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,119.08,3.054,260.3,270.2,2.7,254
2024-07-07T07:19:34.9418810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,119.16,3.054,260.3,270.2,2.5,259
2024-07-07T07:19:35.1918405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,121.51,3.054,260.3,270.1,2.5,265
2024-07-07T07:19:35.4573532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,122.5,2.942,260.2,270.1,2.4,268
2024-07-07T07:19:35.7073497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,121.7,2.942,260.2,270.1,2.2,274
2024-07-07T07:19:35.9572947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,123.23,2.942,260.2,270.1,2.2,279
2024-07-07T07:19:36.2072583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,127.54,2.942,260.2,269.9,2.4,282
2024-07-07T07:19:36.4416288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,130.69,2.942,260.2,269.9,2.5,286
2024-07-07T07:19:36.7071845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,128.1,2.893,260.7,269.9,2.3,286
2024-07-07T07:19:36.9571261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,126.2,2.893,260.7,269.9,2.2,286
2024-07-07T07:19:37.2021609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,123.24,2.893,260.7,269.9,2.1,282
2024-07-07T07:19:37.4519965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,117.65,2.893,260.7,269.9,1.9,274
2024-07-07T07:19:37.7019617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,118.2,2.893,260.7,269.9,2,270
2024-07-07T07:19:37.9519877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,114.54,2.973,261.4,269.9,2,259
2024-07-07T07:19:38.2019275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,111.67,2.973,261.4,270.2,2.1,247
2024-07-07T07:19:38.4518347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,109.83,2.973,261.4,270.2,2.1,242
2024-07-07T07:19:38.7016313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,108.57,3.093,262.4,270.2,2.4,233
2024-07-07T07:19:38.9517429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,106.48,3.093,262.4,270.2,2.4,228
2024-07-07T07:19:39.2016855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,106.66,3.093,262.4,270.2,2.3,230
2024-07-07T07:19:39.4516430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,106.66,3.093,262.4,270.2,2.3,230
2024-07-07T07:19:39.7016408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,107.29,3.107,263.2,270.2,2.4,229
2024-07-07T07:19:39.9515419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,109.2,3.107,263.2,270.2,2.5,232
2024-07-07T07:19:40.2015641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,111.11,3.107,263.2,270.4,2.4,238
2024-07-07T07:19:40.4571842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,115.51,2.977,263.7,270.4,2.5,244
2024-07-07T07:19:40.6936649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,119.39,2.977,263.7,270.4,2.5,253
2024-07-07T07:19:40.9436412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,122.52,2.977,263.7,270.4,2.6,258
2024-07-07T07:19:41.1935354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,127.53,2.977,263.7,270.3,2.7,267
2024-07-07T07:19:41.4591341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,129.31,2.977,263.7,270.3,2.7,271
2024-07-07T07:19:41.6934909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,131.64,2.977,263.7,270.3,2.9,271
2024-07-07T07:19:41.9433609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,143.42,2.829,263.8,270.3,3.4,279
2024-07-07T07:19:42.1933528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,143.24,2.829,263.8,270,3.4,279
2024-07-07T07:19:42.4432893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,139.26,2.829,263.8,270,3.2,276
2024-07-07T07:19:42.6932882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,136.87,2.815,263.2,270,3.2,272
2024-07-07T07:19:42.9432141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,137.89,2.815,263.2,270,3.3,272
2024-07-07T07:19:43.2107677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,134.77,2.815,263.2,269.7,3.3,267
2024-07-07T07:19:43.4450953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,133.02,2.815,263.2,269.7,3.3,264
2024-07-07T07:19:43.6950355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,135.12,2.932,262.1,269.7,3.6,266
2024-07-07T07:19:43.9498260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,133.98,2.932,262.1,269.7,3.4,267
2024-07-07T07:19:44.1996748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,123.62,2.932,262.1,269.7,3.3,250
2024-07-07T07:19:44.4523699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,122.71,2.932,262.1,269.7,3.1,251
2024-07-07T07:19:44.7023677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,121.3,3.048,261.1,269.7,3.1,251
2024-07-07T07:19:44.9522993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,121.3,3.048,261.1,269.7,3.1,251
2024-07-07T07:19:45.2022068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,120.13,3.048,261.1,269.9,3,250
2024-07-07T07:19:45.4522227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,116.45,3.048,261.1,269.9,2.9,244
2024-07-07T07:19:45.7021371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,118.98,3.059,260.6,269.9,2.9,250
2024-07-07T07:19:45.9520387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,118.61,3.059,260.6,269.9,2.8,251
2024-07-07T07:19:46.2020037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,118.17,3.059,260.6,270,2.6,254
2024-07-07T07:19:46.4519942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,124.07,2.97,260.8,270,2.7,263
2024-07-07T07:19:46.7019320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,124.97,2.97,260.8,270,2.7,265
2024-07-07T07:19:46.9519093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,130.23,2.97,260.8,270,3,269
2024-07-07T07:19:47.2018656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,129.27,2.97,260.8,270.1,3.1,265
2024-07-07T07:19:47.4517718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,124.29,2.97,260.8,270.1,2.9,259
2024-07-07T07:19:47.7017912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,125.44,2.88,261.4,270.1,2.9,259
2024-07-07T07:19:47.9516953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,127.67,2.88,261.4,270.1,2.7,268
2024-07-07T07:19:48.2016209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,126.33,2.88,261.4,270.2,2.7,265
2024-07-07T07:19:48.4515670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,129.38,2.88,261.4,270.2,2.8,269
2024-07-07T07:19:48.7015667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,131.57,2.863,262.1,270.2,2.9,270
2024-07-07T07:19:48.9514706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,128.02,2.863,262.1,270.2,2.9,263
2024-07-07T07:19:49.2014410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.76,2.863,262.1,270.1,3.1,259
2024-07-07T07:19:49.4512456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,125.16,2.897,262.1,270.1,2.8,260
2024-07-07T07:19:49.7013297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,126.13,2.897,262.1,270.1,2.9,260
2024-07-07T07:19:49.9513163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,121.82,2.897,262.1,270.1,2.7,255
2024-07-07T07:19:50.2012440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,122.19,2.897,262.1,269.9,2.7,256
2024-07-07T07:19:50.4512006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,121.08,2.94,261.6,269.9,2.7,255
2024-07-07T07:19:50.7011449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,118.28,2.94,261.6,269.9,2.5,253
2024-07-07T07:19:50.9510814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,119.14,2.94,261.6,269.9,2.5,255
2024-07-07T07:19:51.2010456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,117.25,2.94,261.6,269.8,2.4,253
2024-07-07T07:19:51.4509768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,113.83,2.94,261.6,269.8,2.3,247
2024-07-07T07:19:51.7009598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,113.41,2.973,261.3,269.8,2.3,247
2024-07-07T07:19:51.9508663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,114.74,2.973,261.3,269.8,2.4,248
2024-07-07T07:19:52.2007616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,114,2.973,261.3,270,2.4,246
2024-07-07T07:19:52.4507583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,112.28,2.973,261.3,270,2.3,244
2024-07-07T07:19:52.7006982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,110.45,2.971,261.6,270,2.3,239
2024-07-07T07:19:52.9507243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,110.01,2.971,261.6,270,2.2,240
2024-07-07T07:19:53.2006083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,111.81,2.971,261.6,270.2,2.1,247
2024-07-07T07:19:53.4506019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,113.92,2.934,262.2,270.2,2.1,251
2024-07-07T07:19:53.7005620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,115.36,2.934,262.2,270.2,2.1,255
2024-07-07T07:19:53.9505142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,121.08,2.934,262.2,270.2,2.4,261
2024-07-07T07:19:54.2004595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,109.48,2.934,262.2,270.3,2.1,239
2024-07-07T07:19:54.4503845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,113.62,2.934,262.2,270.3,2.3,245
2024-07-07T07:19:54.7003605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,120.73,2.884,262.7,270.3,2.3,261
2024-07-07T07:19:54.9502615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,127.23,2.884,262.7,270.3,2.6,268
2024-07-07T07:19:55.2002530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,124.69,2.884,262.7,270.2,2.4,268
2024-07-07T07:19:55.4503582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,127.19,2.884,262.7,270.2,2.6,268
2024-07-07T07:19:55.7001671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,129.47,2.859,262.9,270.2,2.9,265
2024-07-07T07:19:55.9500932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,134.18,2.859,262.9,270.2,3.1,270
2024-07-07T07:19:56.2001404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,137.84,2.859,262.9,270,3.3,273
2024-07-07T07:19:56.4501010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,134.35,2.859,262.9,270,3.3,267
2024-07-07T07:19:56.6999929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,136.08,2.881,262.6,270,3.4,269
2024-07-07T07:19:56.9498931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,131.93,2.881,262.6,270,3.2,265
2024-07-07T07:19:57.1998758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,132.27,2.881,262.6,270,3.3,264
2024-07-07T07:19:57.4497856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,127.34,2.94,261.5,270,2.9,264
2024-07-07T07:19:57.6998144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,127.57,2.94,261.5,270,3.2,259
2024-07-07T07:19:57.9497183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.74,2.94,261.5,270,3.2,263
2024-07-07T07:19:58.1996831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,126.26,2.94,261.5,269.9,3,260
2024-07-07T07:19:58.4496242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,126.26,2.94,261.5,269.9,3,260
2024-07-07T07:19:58.7035321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,128.86,2.981,260.6,269.9,3.2,263
2024-07-07T07:19:58.9534556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,118.62,2.981,260.6,269.9,2.9,248
2024-07-07T07:19:59.2034370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,116.1,2.981,260.6,270,2.2,258
2024-07-07T07:19:59.4534015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,108.56,2.981,260.6,270,2.2,238
2024-07-07T07:19:59.7033110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,115.64,2.965,260.8,270,2.2,256
2024-07-07T07:19:59.9532892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,117.16,2.965,260.8,270,2.3,257
2024-07-07T07:20:00.2031825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,114.3,2.965,260.8,270.2,2.5,245
2024-07-07T07:20:00.4531225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,103.8,2.965,260.8,270.2,2,229
2024-07-07T07:20:00.7030934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,113.64,2.916,261.4,270.2,2.3,246
2024-07-07T07:20:00.9531379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,112.44,2.916,261.4,270.2,2,251
2024-07-07T07:20:01.2030067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,113.92,2.916,261.4,270.2,2.1,252
2024-07-07T07:20:01.4529244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,118.27,2.872,262.1,270.2,2.4,253
2024-07-07T07:20:01.7029246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,117.92,2.872,262.1,270.2,2.6,248
2024-07-07T07:20:01.9529043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,122.49,2.872,262.1,270.2,2.6,258
2024-07-07T07:20:02.2027865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,123.25,2.872,262.1,270.2,2.4,265
2024-07-07T07:20:02.4527932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,124.53,2.87,262.5,270.2,2.3,271
2024-07-07T07:20:02.7027534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,119.19,2.87,262.5,270.2,2,268
2024-07-07T07:20:02.9526468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,120.64,2.87,262.5,270.2,2.1,268
2024-07-07T07:20:03.2025819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,120.64,2.87,262.5,270.2,2.1,268
2024-07-07T07:20:03.4525418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,119.19,2.87,262.5,270.2,2,268
2024-07-07T07:20:03.7025199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,113.99,2.914,262.7,270.2,1.8,261
2024-07-07T07:20:03.9524482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,111.33,2.914,262.7,270.2,1.8,252
2024-07-07T07:20:04.1953984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,111.15,2.914,262.7,270.1,1.9,248
2024-07-07T07:20:04.4523538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,109.73,2.914,262.7,270.1,1.8,247
2024-07-07T07:20:04.7023114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,110.5,2.967,262.8,270.1,2,244
2024-07-07T07:20:04.9522506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,107.97,2.967,262.8,270.1,2,237
2024-07-07T07:20:05.2022193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,109.61,2.967,262.8,270.2,2.1,239
2024-07-07T07:20:05.4521928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,107.97,2.974,262.8,270.2,2,237
2024-07-07T07:20:05.7021029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,107.66,2.974,262.8,270.2,2.1,234
2024-07-07T07:20:05.9520595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,108.81,2.974,262.8,270.2,2.1,237
2024-07-07T07:20:06.2020381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,111.22,2.974,262.8,270.2,2.3,239
2024-07-07T07:20:06.4520188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,111.76,2.917,262.7,270.2,2.1,244
2024-07-07T07:20:06.7019192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,116.03,2.917,262.7,270.2,2.3,250
2024-07-07T07:20:06.9518597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,120.31,2.917,262.7,270.2,2.4,258
2024-07-07T07:20:07.2018603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,123.11,2.917,262.7,270.1,2.4,265
2024-07-07T07:20:07.4517871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,125.47,2.917,262.7,270.1,2.4,271
2024-07-07T07:20:07.7017448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,130.57,2.846,262.5,270.1,2.6,275
2024-07-07T07:20:07.9516510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,138.36,2.846,262.5,270.1,3,280
2024-07-07T07:20:08.2016047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,141.93,2.846,262.5,269.9,3.2,282
2024-07-07T07:20:08.4515957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,141.5,2.846,262.5,269.9,3,286
2024-07-07T07:20:08.7015481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,142.25,2.842,261.7,269.9,3.2,283
2024-07-07T07:20:08.9514913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,142.25,2.842,261.7,269.9,3.2,283
2024-07-07T07:20:09.2014302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,137.63,2.842,261.7,269.9,2.9,282
2024-07-07T07:20:09.4513575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,133.52,2.842,261.7,269.9,2.9,274
2024-07-07T07:20:09.7013076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,125.79,2.92,260.6,269.9,2.7,266
2024-07-07T07:20:09.9512440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,123.96,2.92,260.6,269.9,3,256
2024-07-07T07:20:10.1893855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,122.48,2.92,260.6,270,3,253
2024-07-07T07:20:10.4550051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,120.25,3.014,259.7,270,3.2,248
2024-07-07T07:20:10.7048635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,117.46,3.014,259.7,270,3.1,244
2024-07-07T07:20:10.9547740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,120.53,3.014,259.7,270,3.1,250
2024-07-07T07:20:11.2048099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,108.33,3.014,259.7,270.1,3.1,226
2024-07-07T07:20:11.4547307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,106.33,3.014,259.7,270.1,3,223
2024-07-07T07:20:11.7047093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,105.2,3.032,259.6,270.1,2.8,223
2024-07-07T07:20:11.9421758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,105.04,3.032,259.6,270.1,2.6,225
2024-07-07T07:20:12.2046092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,101.27,3.032,259.6,270.3,2,225
2024-07-07T07:20:12.4545672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,95.01,3.032,259.6,270.3,1.3,223
2024-07-07T07:20:12.7045179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,94.58,2.964,260.7,270.3,1.7,209
2024-07-07T07:20:12.9544306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,89.47,2.964,260.7,270.3,1.4,198
2024-07-07T07:20:13.2043190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,80.7,2.964,260.7,270.3,0,198
2024-07-07T07:20:13.4542869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,82.7,2.873,262.7,270.3,0,198
2024-07-07T07:20:13.7043136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,82.7,2.873,262.7,270.3,0,198
2024-07-07T07:20:13.9542551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,94.77,2.873,262.7,270.3,1.3,212
2024-07-07T07:20:14.2043176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,100.22,2.873,262.7,270.3,1.9,217
2024-07-07T07:20:14.4541613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,106.21,2.834,265,270.3,1.7,233
2024-07-07T07:20:14.7040705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,111.81,2.834,265,270.3,2.1,239
2024-07-07T07:20:14.9540627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,116.48,2.834,265,270.3,2.1,251
2024-07-07T07:20:15.2040245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,115.89,2.834,265,270.2,2.4,243
2024-07-07T07:20:15.4539543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,113.24,2.834,265,270.2,2.4,237
2024-07-07T07:20:15.7037968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,117.26,2.861,265.9,270.2,2.6,242
2024-07-07T07:20:15.9538811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,117.43,2.861,265.9,270.2,2.5,244
2024-07-07T07:20:16.2037637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,118.59,2.861,265.9,270.2,2.2,253
2024-07-07T07:20:16.4381101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,123.66,2.861,265.9,270.2,2.1,270
2024-07-07T07:20:16.7037794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,123.84,2.924,265.1,270.2,1.9,288
2024-07-07T07:20:16.9536790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,132.61,2.924,265.1,270.2,2.5,282
2024-07-07T07:20:17.2036237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,128.28,2.924,265.1,270.1,2.7,266
2024-07-07T07:20:17.4536035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,124.08,2.924,265.1,270.1,2.6,259
2024-07-07T07:20:17.7035166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,124.41,2.953,263.5,270.1,2.4,268
2024-07-07T07:20:17.9534763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,131.22,2.953,263.5,270.1,2.9,270
2024-07-07T07:20:18.2053970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,124.87,2.953,263.5,270.2,2.5,266
2024-07-07T07:20:18.4397297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,126.74,2.953,263.5,270.2,2.4,274
2024-07-07T07:20:18.7052819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,130.99,2.924,261.8,270.2,2.3,295
2024-07-07T07:20:18.9396614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,119.78,2.924,261.8,270.2,1.8,298
2024-07-07T07:20:19.1922630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,110.72,2.924,261.8,270.2,1.5,310
2024-07-07T07:20:19.4551857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,122.56,2.886,260,270.2,2.1,324
2024-07-07T07:20:19.6896057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,111.72,2.886,260,270.2,1.6,310
2024-07-07T07:20:19.9550656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,100.18,2.886,260,270.2,1.3,320
2024-07-07T07:20:20.2049796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,103.76,2.886,260,270.1,1.2,298
2024-07-07T07:20:20.4393684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,100.25,2.886,260,270.1,1,283
2024-07-07T07:20:20.7049389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,111.86,2.884,259.1,270.1,1.6,279
2024-07-07T07:20:20.9548337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,99.34,2.884,259.1,270.1,1,283
2024-07-07T07:20:21.2048056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,110.19,2.884,259.1,270.1,1.5,297
2024-07-07T07:20:21.4547705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,112.79,2.884,259.1,270.1,1.6,292
2024-07-07T07:20:21.6933423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,95.26,2.935,259.5,270.1,1.3,223
2024-07-07T07:20:21.9546349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,95.26,2.935,259.5,270.1,1.3,223
2024-07-07T07:20:22.2046542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,83.66,2.935,259.5,270.1,1.3,183
2024-07-07T07:20:22.4545592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,94.31,2.995,260.8,270.1,1.5,212
2024-07-07T07:20:22.6890079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,97.26,2.995,260.8,270.1,2.1,211
2024-07-07T07:20:22.9545127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,91.19,2.995,260.8,270.1,2.1,196
2024-07-07T07:20:23.1887751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,90.65,2.995,260.8,270.2,1.7,198
2024-07-07T07:20:23.4600635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,97.28,2.995,262.4,270.2,2.5,205
2024-07-07T07:20:23.7043300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,108.32,2.995,262.4,270.2,2,239
2024-07-07T07:20:23.9542455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,99.67,2.995,262.4,270.2,1.7,221
2024-07-07T07:20:24.1885651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,100.64,2.995,262.4,270.2,1.9,220
2024-07-07T07:20:24.4385552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,103.64,2.995,262.4,270.2,2.2,223
2024-07-07T07:20:24.6885563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,101.86,2.932,263.6,270.2,2,219
2024-07-07T07:20:24.9540280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,104.91,2.932,263.6,270.2,1.8,231
2024-07-07T07:20:25.1884032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,115.79,2.932,263.6,270.1,1.9,261
2024-07-07T07:20:25.4383274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,125.86,2.932,263.6,270.1,2.4,271
2024-07-07T07:20:25.7039724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,135.04,2.856,264.4,270.1,2.8,277
2024-07-07T07:20:25.9382801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,136.98,2.856,264.4,270.1,3,276
2024-07-07T07:20:26.2038114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,142.33,2.856,264.4,270.1,3,286
2024-07-07T07:20:26.4537134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,124.29,2.83,264.2,270.1,2.5,261
2024-07-07T07:20:26.7037494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,128.28,2.83,264.2,270.1,2.7,265
2024-07-07T07:20:26.9537451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,125.25,2.83,264.2,270.1,2.9,255
2024-07-07T07:20:27.1879840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,135.09,2.83,264.2,270.2,3.1,270
2024-07-07T07:20:27.4536058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,124.19,2.877,263.2,270.2,2.5,263
2024-07-07T07:20:27.6910659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,116.22,2.877,263.2,270.2,2.3,249
2024-07-07T07:20:27.9411011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,120.73,2.877,263.2,270.2,2.7,251
2024-07-07T07:20:28.1930482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,109.42,2.877,263.2,270.4,2.4,231
2024-07-07T07:20:28.4430424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,109.16,2.877,263.2,270.4,2.5,229
2024-07-07T07:20:28.6929790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,109.99,2.965,262.2,270.4,1.7,254
2024-07-07T07:20:28.9429256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,115.77,2.965,262.2,270.4,1.8,271
2024-07-07T07:20:29.1928568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,115.98,2.965,262.2,270.5,2,261
2024-07-07T07:20:29.4428946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,105.54,2.965,262.2,270.5,2,231
2024-07-07T07:20:29.6928206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,104.67,3.008,261.6,270.5,2.3,225
2024-07-07T07:20:29.9427387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,100.52,3.008,261.6,270.5,2.4,214
2024-07-07T07:20:30.1927059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,100,3.008,261.6,270.3,2.4,213
2024-07-07T07:20:30.4426568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,99.98,3.008,261.6,270.3,2,218
2024-07-07T07:20:30.6926981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,102.63,2.964,261.2,270.3,2.5,218
2024-07-07T07:20:30.9425860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,102.56,2.964,261.2,270.3,2.4,219
2024-07-07T07:20:31.1926061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,101.35,2.964,261.2,270,2.2,219
2024-07-07T07:20:31.4426346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,105.54,2.869,261,270,1.8,237
2024-07-07T07:20:31.6925036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,100.86,2.869,261,270,1.4,235
2024-07-07T07:20:31.9424321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,107.07,2.869,261,270,1.3,273
2024-07-07T07:20:32.1924114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,114.65,2.869,261,269.9,1.7,274
2024-07-07T07:20:32.4423044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,126,2.815,261.3,269.9,2,298
2024-07-07T07:20:32.6923186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,124.49,2.815,261.3,269.9,2,289
2024-07-07T07:20:32.9485040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,142.23,2.815,261.3,269.9,2.7,298
2024-07-07T07:20:33.1984233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,141.38,2.815,261.3,270,2.8,292
2024-07-07T07:20:33.4483567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,134.94,2.815,261.3,270,2.8,279
2024-07-07T07:20:33.6982492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,143.52,2.868,261.9,270,3.1,288
2024-07-07T07:20:33.9482900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,148.99,2.868,261.9,270,3.5,288
2024-07-07T07:20:34.1982400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,141.45,2.868,261.9,270.1,3.4,278
2024-07-07T07:20:34.4482393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,133.52,2.99,262.5,270.1,3.1,272
2024-07-07T07:20:34.6981741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,135.64,2.99,262.5,270.1,3.3,272
2024-07-07T07:20:34.9480688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,138.96,2.99,262.5,270.1,3.4,276
2024-07-07T07:20:35.1980581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,137.91,2.99,262.5,270.2,3.2,278
2024-07-07T07:20:35.4388321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,140.64,3.063,262.7,270.2,3.7,275
2024-07-07T07:20:35.6909528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,138.23,3.063,262.7,270.2,3.4,276
2024-07-07T07:20:35.9408700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,131.31,3.063,262.7,270.2,3.2,267
2024-07-07T07:20:36.1918704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,123.53,3.063,262.7,270.2,2.9,257
2024-07-07T07:20:36.4407952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,123.8,3.013,262.4,270.2,2.9,257
2024-07-07T07:20:36.6908012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,118.18,3.013,262.4,270.2,2.1,265
2024-07-07T07:20:36.9407008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,120.03,3.013,262.4,270.2,2.1,271
2024-07-07T07:20:37.1906237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,129.03,3.013,262.4,270.2,2.5,280
2024-07-07T07:20:37.4405892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,137.94,3.013,262.4,270.2,3.1,281
2024-07-07T07:20:37.6905567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,133.49,2.892,262.2,270.2,3.1,270
2024-07-07T07:20:37.9404544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,131.16,2.892,262.2,270.2,2.6,278
2024-07-07T07:20:38.1904619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,137.01,2.892,262.2,270.1,2.7,288
2024-07-07T07:20:38.4404006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,139.68,2.815,262.3,270.1,2.7,291
2024-07-07T07:20:38.6903800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,141.57,2.815,262.3,270.1,2.6,300
2024-07-07T07:20:38.9403024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,138.59,2.815,262.3,270.1,2.5,298
2024-07-07T07:20:39.1902757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,136.74,2.815,262.3,270.1,2.5,293
2024-07-07T07:20:39.4401541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,133.45,2.833,262.4,270.1,2.4,290
2024-07-07T07:20:39.6901468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,131.66,2.833,262.4,270.1,2.4,285
2024-07-07T07:20:39.9400757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,124.75,2.833,262.4,270.1,2.1,280
2024-07-07T07:20:40.1900116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,123.21,2.833,262.4,270,2,281
2024-07-07T07:20:40.4400452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,124.78,2.833,262.4,270,2.2,275
2024-07-07T07:20:40.6899757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,123.6,2.908,262.4,270,2.3,270
2024-07-07T07:20:40.9399770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,120.8,2.908,262.4,270,2.2,266
2024-07-07T07:20:41.1897469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,118.44,2.908,262.4,270,2.1,263
2024-07-07T07:20:41.4398054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,116.47,2.908,262.4,270,2,261
2024-07-07T07:20:41.6897280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,115.09,2.967,262.3,270,2.1,255
2024-07-07T07:20:41.9397628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,114.73,2.967,262.3,270,2.1,254
2024-07-07T07:20:42.1896422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,116.28,2.967,262.3,270.2,2.2,255
2024-07-07T07:20:42.4396024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,114.59,2.961,262.2,270.2,2.3,248
2024-07-07T07:20:42.6895852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,116.97,2.961,262.2,270.2,2.3,254
2024-07-07T07:20:42.9394989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,113.72,2.961,262.2,270.2,2.1,251
2024-07-07T07:20:43.1894825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,113.79,2.961,262.2,270.4,2.1,251
2024-07-07T07:20:43.4393701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,116.53,2.9,262.5,270.4,2.3,251
2024-07-07T07:20:43.6893991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,120.84,2.9,262.5,270.4,2.4,259
2024-07-07T07:20:43.9392907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,121.51,2.9,262.5,270.4,2.5,258
2024-07-07T07:20:44.1892514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,125.41,2.9,262.5,270.4,2.7,262
2024-07-07T07:20:44.4392559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,126.93,2.832,263.2,270.4,2.7,263
2024-07-07T07:20:44.6891531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.08,2.832,263.2,270.4,3,267
2024-07-07T07:20:44.9391117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,134.62,2.832,263.2,270.4,3.2,268
2024-07-07T07:20:45.1891127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,137.52,2.832,263.2,270.1,3.4,270
2024-07-07T07:20:45.4389918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,139.32,2.832,263.2,270.1,3.6,270
2024-07-07T07:20:45.6889615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,140.1,2.816,263.1,270.1,3.6,271
2024-07-07T07:20:45.9388925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,140.1,2.816,263.1,270.1,3.6,271
2024-07-07T07:20:46.1888558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,140.06,2.816,263.1,269.7,3.7,270
2024-07-07T07:20:46.4388137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,139.86,2.869,261.8,269.7,3.8,270
2024-07-07T07:20:46.6887521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,137.52,2.869,261.8,269.7,3.6,269
2024-07-07T07:20:46.9386677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,138.47,2.869,261.8,269.7,3.5,272
2024-07-07T07:20:47.1886079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,137.24,2.869,261.8,269.7,3.5,270
2024-07-07T07:20:47.4385597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,132.65,2.869,261.8,269.7,3.2,267
2024-07-07T07:20:47.6885785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,125.29,2.956,260,269.7,2.9,262
2024-07-07T07:20:47.9385170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,120.77,2.956,260,269.7,2.6,259
2024-07-07T07:20:48.1885099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,116.25,2.956,260,269.6,2.5,251
2024-07-07T07:20:48.4383727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,112.27,2.956,260,269.6,2.3,246
2024-07-07T07:20:48.6883060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,109.29,2.956,260,269.6,2,246
2024-07-07T07:20:48.9382969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,108.13,3.009,258.8,269.6,2,246
2024-07-07T07:20:49.1882066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,103.5,3.009,258.8,269.8,1.8,238
2024-07-07T07:20:49.4382070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,102.18,3.009,258.8,269.8,1.7,237
2024-07-07T07:20:49.6881368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,101.37,2.981,258.9,269.8,1.5,241
2024-07-07T07:20:49.9380747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,99.45,2.981,258.9,269.8,1.4,238
2024-07-07T07:20:50.1879333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,101.48,2.981,258.9,270.2,1.5,241
2024-07-07T07:20:50.4380237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,105.88,2.884,260.6,270.2,1.6,246
2024-07-07T07:20:50.6879876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,105.66,2.884,260.6,270.2,1.5,250
2024-07-07T07:20:50.9379172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,108.55,2.884,260.6,270.2,1.6,256
2024-07-07T07:20:51.1878486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,113.34,2.884,260.6,270.4,1.8,263
2024-07-07T07:20:51.4378336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,116,2.784,263,270.4,1.8,263
2024-07-07T07:20:51.6877614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,121.6,2.784,263,270.4,2.1,267
2024-07-07T07:20:51.9376994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,121.6,2.784,263,270.4,2.1,267
2024-07-07T07:20:52.1876414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,125.55,2.784,263,270.4,2.2,274
2024-07-07T07:20:52.4376326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,127.07,2.784,263,270.4,2.3,274
2024-07-07T07:20:52.6875760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,126.05,2.784,263,270.4,2.4,268
2024-07-07T07:20:52.9374923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,125.98,2.752,264.5,270.4,2.4,265
2024-07-07T07:20:53.1875292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,124.44,2.752,264.5,270.4,2.5,259
2024-07-07T07:20:53.4373716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,124.44,2.752,264.5,270.4,2.5,259
2024-07-07T07:20:53.6874188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,123.7,2.792,264.6,270.4,2.7,254
2024-07-07T07:20:53.9373168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,122.73,2.792,264.6,270.4,2.7,252
2024-07-07T07:20:54.1872247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,123.21,2.792,264.6,270.4,2.7,253
2024-07-07T07:20:54.4372222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,121.4,2.792,264.6,270.4,2.5,253
2024-07-07T07:20:54.6871386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,120.72,2.828,263.9,270.4,2.6,251
2024-07-07T07:20:54.9371337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,120.25,2.828,263.9,270.4,2.6,250
2024-07-07T07:20:55.1900237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,120.25,2.828,263.9,270.4,2.6,250
2024-07-07T07:20:55.4399244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,121.92,2.801,263.1,270.4,2.6,254
2024-07-07T07:20:55.6898878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,120.91,2.801,263.1,270.4,2.7,250
2024-07-07T07:20:55.9398540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,123.33,2.801,263.1,270.4,2.7,255
2024-07-07T07:20:56.1897546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.3,2.801,263.1,270.4,3,265
2024-07-07T07:20:56.4396972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,130.55,2.801,263.1,270.4,2.7,270
2024-07-07T07:20:56.6896464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,122.45,2.736,262.4,270.4,2.8,251
2024-07-07T07:20:56.9395336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,120.78,2.736,262.4,270.4,1.7,298
2024-07-07T07:20:57.1895665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,111.33,2.736,262.4,270.3,1.4,272
2024-07-07T07:20:57.4395386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,105.69,2.736,262.4,270.3,1.4,246
2024-07-07T07:20:57.6894495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,117.26,2.706,261.8,270.3,2.3,250
2024-07-07T07:20:57.9394417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,131.47,2.706,261.8,270.3,2.7,271
2024-07-07T07:20:58.1893687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,129.53,2.706,261.8,270.2,2.9,263
2024-07-07T07:20:58.4392992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,135.88,2.706,261.8,270.2,3.7,262
2024-07-07T07:20:58.6892914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,137.36,2.745,261.3,270.2,4.2,260
2024-07-07T07:20:58.9393623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,134.08,2.745,261.3,270.2,4,257
2024-07-07T07:20:59.1891499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,133.34,2.745,261.3,270.1,4,256
2024-07-07T07:20:59.4391298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,133.85,2.745,261.3,270.1,4.2,255
2024-07-07T07:20:59.6890529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,128.87,2.791,260.7,270.1,3.9,251
2024-07-07T07:20:59.9390847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,128.87,2.791,260.7,270.1,3.9,251
2024-07-07T07:21:00.1889657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,125.25,2.791,260.7,270.2,3.6,248
2024-07-07T07:21:00.4389676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,130.74,2.791,260.7,270.2,3.6,257
2024-07-07T07:21:00.6888701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,129.83,2.791,260.7,270.2,3.4,258
2024-07-07T07:21:00.9387849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,131.98,2.787,260,270.2,3.4,262
2024-07-07T07:21:01.1887234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,129.32,2.787,260,270.3,3.1,262
2024-07-07T07:21:01.4387421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,127.33,2.787,260,270.3,2.9,262
2024-07-07T07:21:01.6886310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,125.71,2.742,259.5,270.3,2.6,265
2024-07-07T07:21:01.9385954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,125.71,2.742,259.5,270.3,2.6,265
2024-07-07T07:21:02.1884724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,126.75,2.742,259.5,270.4,2.5,270
2024-07-07T07:21:02.4385286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,125.35,2.742,259.5,270.4,2.4,270
2024-07-07T07:21:02.6884858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,122.41,2.713,259.8,270.4,2.3,265
2024-07-07T07:21:02.9383713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,122,2.713,259.8,270.4,2.3,264
2024-07-07T07:21:03.1883973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,121.12,2.713,259.8,270.4,2.4,259
2024-07-07T07:21:03.4419439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,119.55,2.713,259.8,270.4,2.6,251
2024-07-07T07:21:03.6920371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,118.99,2.731,261.1,270.4,2.7,247
2024-07-07T07:21:03.9418118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,116.75,2.731,261.1,270.4,2.8,241
2024-07-07T07:21:04.1965406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,113.75,2.731,261.1,270.5,2.8,235
2024-07-07T07:21:04.4464847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,115.04,2.731,261.1,270.5,3.1,234
2024-07-07T07:21:04.6964794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,118.97,2.731,261.1,270.5,3.3,239
2024-07-07T07:21:04.9464033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,123.37,2.758,262.6,270.5,3.7,242
2024-07-07T07:21:05.1963618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,125.87,2.758,262.6,270.6,3.7,246
2024-07-07T07:21:05.4463134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,130.15,2.758,262.6,270.6,3.9,251
2024-07-07T07:21:05.6962715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,132.01,2.722,263.6,270.6,4,252
2024-07-07T07:21:05.9461849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,139.09,2.722,263.6,270.6,4.7,257
2024-07-07T07:21:06.1961892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,143.31,2.722,263.6,270.6,4.4,265
2024-07-07T07:21:06.4460841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,140.11,2.618,263.5,270.6,3.3,271
2024-07-07T07:21:06.6960898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,120.9,2.618,263.5,270.6,2.6,248
2024-07-07T07:21:06.9460183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,124.36,2.618,263.5,270.6,2.5,257
2024-07-07T07:21:07.1959635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,113.62,2.618,263.5,270.5,1.8,250
2024-07-07T07:21:07.4459350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,107.4,2.534,262.6,270.5,2,229
2024-07-07T07:21:07.6997819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,108.65,2.534,262.6,270.5,1.9,234
2024-07-07T07:21:07.9497560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,111.17,2.534,262.6,270.5,2.4,231
2024-07-07T07:21:08.1996317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,109.27,2.534,262.6,270.4,2.2,230
2024-07-07T07:21:08.4495600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,106.41,2.534,262.6,270.4,1.7,233
2024-07-07T07:21:08.6995933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,105.18,2.55,261.4,270.4,1.7,232
2024-07-07T07:21:08.9495361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,104.14,2.55,261.4,270.4,1.9,225
2024-07-07T07:21:09.1994373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,127.83,2.55,261.4,270.4,2.9,257
2024-07-07T07:21:09.4494403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,130.15,2.55,261.4,270.4,2.7,265
2024-07-07T07:21:09.6837656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,129.7,2.638,260.7,270.4,3.9,250
2024-07-07T07:21:09.9493677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,127.85,2.638,260.7,270.4,3.5,251
2024-07-07T07:21:10.1836558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,124.74,2.638,260.7,270.5,3.3,248
2024-07-07T07:21:10.4335788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,122.36,2.691,260.5,270.5,3.2,246
2024-07-07T07:21:10.6835221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,120.93,2.691,260.5,270.5,3,246
2024-07-07T07:21:10.9491435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,120.93,2.691,260.5,270.5,3,246
2024-07-07T07:21:11.1834351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,118.92,2.691,260.5,270.6,2.8,245
2024-07-07T07:21:11.4333669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,117.38,2.691,260.5,270.6,2.8,242
2024-07-07T07:21:11.6833446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,120.08,2.657,260.6,270.6,2.6,250
2024-07-07T07:21:11.9333319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,122.38,2.657,260.6,270.6,2.8,251
2024-07-07T07:21:12.1832289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,121.39,2.657,260.6,270.4,2.7,251
2024-07-07T07:21:12.4332077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,130.64,2.657,260.6,270.4,3,263
2024-07-07T07:21:12.6831816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,134.14,2.569,261.4,270.4,3.1,265
2024-07-07T07:21:12.9331204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,138.4,2.569,261.4,270.4,3.5,266
2024-07-07T07:21:13.1830620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,138.34,2.569,261.4,270.3,3.5,266
2024-07-07T07:21:13.4329914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,137.82,2.569,261.4,270.3,3.6,264
2024-07-07T07:21:13.6829556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,139.47,2.515,262.3,270.3,3.7,264
2024-07-07T07:21:13.9328895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,140.19,2.515,262.3,270.3,3.9,263
2024-07-07T07:21:14.1828740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,140.21,2.515,262.3,270.4,4,262
2024-07-07T07:21:14.4328025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,141.66,2.515,262.3,270.4,4.5,260
2024-07-07T07:21:14.6827765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,136.54,2.561,262.3,270.4,4.6,253
2024-07-07T07:21:14.9327003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,133.33,2.561,262.3,270.4,4.7,248
2024-07-07T07:21:15.1826583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,133.04,2.561,262.3,270.4,5,246
2024-07-07T07:21:15.4325681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,133,2.561,262.3,270.4,5.2,245
2024-07-07T07:21:15.6981878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,130.03,2.642,261.9,270.4,5.4,241
2024-07-07T07:21:15.9325110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,130.34,2.642,261.9,270.4,5.5,241
2024-07-07T07:21:16.1824437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,130.11,2.642,261.9,270.5,5.4,241
2024-07-07T07:21:16.4480034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,129.14,2.642,261.9,270.5,5.1,241
2024-07-07T07:21:16.6979924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,126.43,2.651,261.3,270.5,5,238
2024-07-07T07:21:16.9479590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,126.09,2.651,261.3,270.5,4.7,239
2024-07-07T07:21:17.1979028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,129.12,2.651,261.3,270.4,4.6,244
2024-07-07T07:21:17.4478325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,130.34,2.651,261.3,270.4,4.4,247
2024-07-07T07:21:17.6977817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,133.07,2.583,260.9,270.4,4.3,251
2024-07-07T07:21:17.9477084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,135.5,2.583,260.9,270.4,4.5,253
2024-07-07T07:21:18.1976446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,134.59,2.583,260.9,270.5,4.6,251
2024-07-07T07:21:18.4320004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,141.8,2.583,260.9,270.5,4.7,260
2024-07-07T07:21:18.6976906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,148.06,2.511,260.8,270.5,5.2,264
2024-07-07T07:21:18.9350788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,145.32,2.511,260.8,270.5,4.8,263
2024-07-07T07:21:19.1851752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,147.81,2.511,260.8,270.6,4.8,266
2024-07-07T07:21:19.4350739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,146.47,2.511,260.8,270.6,4.7,265
2024-07-07T07:21:19.6850122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,147.91,2.503,260.9,270.6,4.8,266
2024-07-07T07:21:19.9349671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,146.3,2.503,260.9,270.6,4.8,264
2024-07-07T07:21:20.1848650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,145.28,2.503,260.9,270.7,4.9,262
2024-07-07T07:21:20.4348860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,139.43,2.503,260.9,270.7,5,254
2024-07-07T07:21:20.6848034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,140.88,2.556,261,270.7,4.9,257
2024-07-07T07:21:20.9348004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,141.18,2.556,261,270.7,4.8,258
2024-07-07T07:21:21.1846619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,139.65,2.556,261,270.7,4.8,256
2024-07-07T07:21:21.4347600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,138.42,2.556,261,270.7,4.7,255
2024-07-07T07:21:21.6846256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,137.83,2.575,261.2,270.7,4.6,255
2024-07-07T07:21:21.9345923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,140.29,2.575,261.2,270.7,4.8,257
2024-07-07T07:21:22.1845431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.79,2.575,261.2,270.6,4.9,261
2024-07-07T07:21:22.4344786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.79,2.575,261.2,270.6,4.9,261
2024-07-07T07:21:22.6844282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,143.91,2.51,261.2,270.6,4.8,261
2024-07-07T07:21:22.9343672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,145.49,2.51,261.2,270.6,4.8,263
2024-07-07T07:21:23.1843029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,147.2,2.51,261.2,270.5,5,264
2024-07-07T07:21:23.4342270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,148.63,2.51,261.2,270.5,4.8,267
2024-07-07T07:21:23.6842036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.52,2.51,261.2,270.5,4.5,269
2024-07-07T07:21:23.9341520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,149.4,2.426,260.9,270.5,4.5,269
2024-07-07T07:21:24.1841345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.3,2.426,260.9,270.4,4.7,270
2024-07-07T07:21:24.4340838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.87,2.426,260.9,270.4,4.9,267
2024-07-07T07:21:24.6840411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,151.29,2.404,261.1,270.4,4.8,269
2024-07-07T07:21:24.9339164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.67,2.404,261.1,270.4,5.1,270
2024-07-07T07:21:25.1838983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,154.53,2.404,261.1,270.3,5.3,270
2024-07-07T07:21:25.4338316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,149.71,2.404,261.1,270.3,5,266
2024-07-07T07:21:25.6838178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,145.76,2.468,261.7,270.3,4.8,263
2024-07-07T07:21:25.9337801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,143.68,2.468,261.7,270.3,4.7,261
2024-07-07T07:21:26.1837344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,144.73,2.468,261.7,270.4,4.9,261
2024-07-07T07:21:26.4337033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,151.04,2.468,261.7,270.4,5.2,267
2024-07-07T07:21:26.6836297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,149.12,2.539,262.1,270.4,5.1,266
2024-07-07T07:21:26.9335893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,147.94,2.539,262.1,270.4,5.2,264
2024-07-07T07:21:27.1835379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,146.48,2.539,262.1,270.6,5.2,262
2024-07-07T07:21:27.4334503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,142.75,2.539,262.1,270.6,4.9,259
2024-07-07T07:21:27.6834713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,144.07,2.539,262.1,270.6,5.2,259
2024-07-07T07:21:27.9333402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,149.42,2.538,262.2,270.6,5.5,264
2024-07-07T07:21:28.1833265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,149.34,2.538,262.2,270.5,5.5,264
2024-07-07T07:21:28.4332754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,148.92,2.538,262.2,270.5,5.4,264
2024-07-07T07:21:28.6832680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,150.71,2.471,261.8,270.5,5.3,266
2024-07-07T07:21:28.9331747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,154.11,2.471,261.8,270.5,5.7,268
2024-07-07T07:21:29.1830697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,154.85,2.471,261.8,270.3,5.5,270
2024-07-07T07:21:29.4330590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,154.85,2.471,261.8,270.3,5.5,270
2024-07-07T07:21:29.6830087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.51,2.414,260.9,270.3,5.6,272
2024-07-07T07:21:29.9329626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,159.32,2.414,260.9,270.3,5.6,274
2024-07-07T07:21:30.1829150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,160.58,2.414,260.9,270.2,5.3,277
2024-07-07T07:21:30.4327514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,145.55,2.414,260.9,270.2,4.7,263
2024-07-07T07:21:30.6828331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,147.66,2.427,260.2,270.2,5.2,263
2024-07-07T07:21:30.9327905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,148.5,2.427,260.2,270.2,5.2,264
2024-07-07T07:21:31.1827376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,148.58,2.427,260.2,270.3,5.2,264
2024-07-07T07:21:31.4326765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,144.39,2.427,260.2,270.3,5,260
2024-07-07T07:21:31.6826222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,142.14,2.483,260.2,270.3,4.8,259
2024-07-07T07:21:31.9326005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,142.61,2.483,260.2,270.3,4.9,259
2024-07-07T07:21:32.1825604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,142.69,2.483,260.2,270.4,4.9,259
2024-07-07T07:21:32.4324860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,144.84,2.483,260.2,270.4,5.2,260
2024-07-07T07:21:32.6824065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,147.25,2.503,260.8,270.4,5.4,262
2024-07-07T07:21:32.9324046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,146.38,2.503,260.8,270.4,5.6,260
2024-07-07T07:21:33.1823196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,148.05,2.503,260.8,270.5,5.8,261
2024-07-07T07:21:33.4322379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,153.59,2.503,260.8,270.5,6.7,264
2024-07-07T07:21:33.6822303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,154.03,2.478,261.3,270.5,7.1,263
2024-07-07T07:21:33.9321798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.72,2.478,261.3,270.5,6.9,261
2024-07-07T07:21:34.1821555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,154.22,2.478,261.3,270.3,6.9,264
2024-07-07T07:21:34.4320555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,154.11,2.478,261.3,270.3,7.2,263
2024-07-07T07:21:34.6821075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,154.02,2.429,261.1,270.3,6.7,264
2024-07-07T07:21:34.9319803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,157.35,2.429,261.1,270.3,6.6,268
2024-07-07T07:21:35.1819206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,156.53,2.429,261.1,270.2,6.1,269
2024-07-07T07:21:35.4318661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,160.9,2.429,261.1,270.2,6.3,273
2024-07-07T07:21:35.6818566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,157.44,2.429,261.1,270.2,6.1,270
2024-07-07T07:21:35.9318040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,158.74,2.395,260,270.2,5.9,272
2024-07-07T07:21:36.1817256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,153.52,2.395,260,270.2,5.3,269
2024-07-07T07:21:36.4316953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,151.33,2.395,260,270.2,5.2,267
2024-07-07T07:21:36.6816579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,147.73,2.4,259,270.2,5.2,263
2024-07-07T07:21:36.9316917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,148.96,2.4,259,270.2,5.1,265
2024-07-07T07:21:37.1815877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,143.23,2.4,259,270.4,4.3,263
2024-07-07T07:21:37.4315579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,146.57,2.4,259,270.4,4.6,265
2024-07-07T07:21:37.6814870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,139.99,2.417,259.1,270.4,4.3,259
2024-07-07T07:21:37.9314648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,139.02,2.417,259.1,270.4,4.4,257
2024-07-07T07:21:38.1814156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,143.58,2.417,259.1,270.3,4.4,263
2024-07-07T07:21:38.4313958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,141.74,2.417,259.1,270.3,4.8,258
2024-07-07T07:21:38.6812712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,150.01,2.406,259.8,270.3,5.3,265
2024-07-07T07:21:38.9312650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.14,2.406,259.8,270.3,5.5,271
2024-07-07T07:21:39.1812257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,159.28,2.406,259.8,270.1,6.1,272
2024-07-07T07:21:39.4400387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,166.1,2.406,259.8,270.1,6.7,277
2024-07-07T07:21:39.6810636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,152.32,2.36,261,270.1,6.3,263
2024-07-07T07:21:39.9466651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,144.87,2.36,261,270.1,5.6,257
2024-07-07T07:21:40.1966339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,129.5,2.36,261,269.9,3.6,249
2024-07-07T07:21:40.4465828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,143.12,2.36,261,269.9,4.2,263
2024-07-07T07:21:40.6808878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,147.91,2.318,261.8,269.9,4,270
2024-07-07T07:21:40.9464391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,168.48,2.318,261.8,269.9,5.2,285
2024-07-07T07:21:41.1963608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,168.03,2.318,261.8,270,5.1,285
2024-07-07T07:21:41.4308124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,165.7,2.318,261.8,270,5.6,280
2024-07-07T07:21:41.6806453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,164.6,2.322,261.9,270,5.8,278
2024-07-07T07:21:41.9462206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.06,2.322,261.9,270,6.4,273
2024-07-07T07:21:42.1806120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.26,2.322,261.9,270.1,5.7,267
2024-07-07T07:21:42.4305800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,150.36,2.322,261.9,270.1,4.8,267
2024-07-07T07:21:42.6805229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,152.73,2.378,261.4,270.1,4.9,270
2024-07-07T07:21:42.9304393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,153.05,2.378,261.4,270.1,4.8,271
2024-07-07T07:21:43.1804013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,153.58,2.378,261.4,270.1,4.9,271
2024-07-07T07:21:43.4302740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,151.36,2.378,261.4,270.1,4.8,269
2024-07-07T07:21:43.6803523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.13,2.428,261.1,270.1,4.8,267
2024-07-07T07:21:43.9301955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,148.94,2.428,261.1,270.1,5.1,265
2024-07-07T07:21:44.1802409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,149.69,2.428,261.1,270,5.1,266
2024-07-07T07:21:44.4301138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,160.69,2.428,261.1,270,5.8,275
2024-07-07T07:21:44.6801308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,152.38,2.415,260.8,270,5.5,267
2024-07-07T07:21:44.9300808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,154.83,2.415,260.8,270,5.9,268
2024-07-07T07:21:45.1800206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,158.44,2.415,260.8,269.8,6.2,271
2024-07-07T07:21:45.4299172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,157.43,2.341,260.1,269.8,6,270
2024-07-07T07:21:45.6798654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,161.5,2.341,260.1,269.8,6.1,274
2024-07-07T07:21:45.9298607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,161.86,2.341,260.1,269.8,6.2,274
2024-07-07T07:21:46.1954146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.73,2.341,260.1,269.7,6.5,275
2024-07-07T07:21:46.4297738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,162.71,2.341,260.1,269.7,6.2,275
2024-07-07T07:21:46.6797163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,168.47,2.282,259.1,269.7,6.6,279
2024-07-07T07:21:46.9296293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.1,2.282,259.1,269.7,6.8,281
2024-07-07T07:21:47.1795805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,170.8,2.282,259.1,269.7,6.7,281
2024-07-07T07:21:47.4451374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,174.89,2.282,259.1,269.7,6.7,285
2024-07-07T07:21:47.6795080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,175.61,2.282,259.1,269.7,6.3,287
2024-07-07T07:21:47.9450672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,172.68,2.294,258.2,269.7,6.1,285
2024-07-07T07:21:48.1794324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,168.62,2.294,258.2,269.8,5.6,283
2024-07-07T07:21:48.4294366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,165.19,2.294,258.2,269.8,5.3,281
2024-07-07T07:21:48.6792746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,167.35,2.364,258.5,269.8,5.5,283
2024-07-07T07:21:48.9292455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,162.47,2.364,258.5,269.8,5.3,279
2024-07-07T07:21:49.1791693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,159.73,2.364,258.5,270,5.1,277
2024-07-07T07:21:49.4291475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,156.23,2.364,258.5,270,4.8,275
2024-07-07T07:21:49.6792043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,164.7,2.405,259.2,270,4.9,284
2024-07-07T07:21:49.9290630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,163.41,2.405,259.2,270,5,282
2024-07-07T07:21:50.1790119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,163.14,2.405,259.2,270.1,5.1,281
2024-07-07T07:21:50.4289499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,160.94,2.405,259.2,270.1,4.6,282
2024-07-07T07:21:50.6789738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,160.99,2.366,260.2,270.1,4.8,280
2024-07-07T07:21:50.9289174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,156.78,2.366,260.2,270.1,4.7,276
2024-07-07T07:21:51.1814721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,165.75,2.366,260.2,269.9,5,284
2024-07-07T07:21:51.4287680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,167.86,2.366,260.2,269.9,5.2,285
2024-07-07T07:21:51.6787018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,175.26,2.259,260.6,269.9,5.4,290
2024-07-07T07:21:51.9286605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,190.85,2.259,260.6,269.9,5.9,302
2024-07-07T07:21:52.1785398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,190.93,2.259,260.6,269.6,6,302
2024-07-07T07:21:52.4285481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,197.28,2.259,260.6,269.6,6.1,307
2024-07-07T07:21:52.6783946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,195.88,2.166,260.5,269.6,5.8,306
2024-07-07T07:21:52.9285092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,199.13,2.166,260.5,269.6,6,308
2024-07-07T07:21:53.1783732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,200.49,2.166,260.5,269.4,6.1,309
2024-07-07T07:21:53.4282904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,200.66,2.167,259.7,269.4,6.1,309
2024-07-07T07:21:53.6782843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,199.05,2.167,259.7,269.4,5.7,309
2024-07-07T07:21:53.9308274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,198.89,2.167,259.7,269.4,5.4,310
2024-07-07T07:21:54.1807976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,190.5,2.167,259.7,269.4,5,305
2024-07-07T07:21:54.4335727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,192.3,2.167,259.7,269.4,4.9,307
2024-07-07T07:21:54.6835613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,189.18,2.258,259.1,269.4,4.8,306
2024-07-07T07:21:54.9334867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,186.04,2.258,259.1,269.4,4.7,304
2024-07-07T07:21:55.1834423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,185.77,2.258,259.1,269.5,4.5,305
2024-07-07T07:21:55.4333485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,185.77,2.258,259.1,269.5,4.5,305
2024-07-07T07:21:55.6833538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,183.53,2.34,258.9,269.5,4.4,305
2024-07-07T07:21:55.9332904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,188.54,2.34,258.9,269.5,4.7,307
2024-07-07T07:21:56.1832738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,189.44,2.34,258.9,269.6,4.8,307
2024-07-07T07:21:56.4331308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,197.92,2.34,258.9,269.6,4.9,313
2024-07-07T07:21:56.6831214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,200.36,2.333,259,269.6,5.5,312
2024-07-07T07:21:56.9330913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,197.23,2.333,259,269.6,5.4,310
2024-07-07T07:21:57.1830733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,202.05,2.333,259,269.6,5.1,315
2024-07-07T07:21:57.4330156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,193.82,2.333,259,269.6,4.7,311
2024-07-07T07:21:57.6829178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,191.23,2.26,258.7,269.6,4.7,308
2024-07-07T07:21:57.9329306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,199.18,2.26,258.7,269.6,4.9,313
2024-07-07T07:21:58.1828335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,204.71,2.26,258.7,269.5,5.4,315
2024-07-07T07:21:58.4327883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,204.99,2.26,258.7,269.5,5.2,316
2024-07-07T07:21:58.6827301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,222.38,2.194,258.1,269.5,6.1,325
2024-07-07T07:21:58.9326838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,220.34,2.194,258.1,269.5,5.9,324
2024-07-07T07:21:59.1826609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,216.44,2.194,258.1,269.4,5,324
2024-07-07T07:21:59.4325772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,209.23,2.194,258.1,269.4,5.3,318
2024-07-07T07:21:59.6826022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,223.25,2.183,257.3,269.4,5,328
2024-07-07T07:21:59.9325678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,231.41,2.183,257.3,269.4,5,333
2024-07-07T07:22:00.1824052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,230.44,2.183,257.3,269.3,4.8,333
2024-07-07T07:22:00.4323545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,227.78,2.183,257.3,269.3,4.6,332
2024-07-07T07:22:00.6823053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,223.3,2.23,257.1,269.3,4.5,330
2024-07-07T07:22:00.9395856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,218.15,2.23,257.1,269.3,4.5,327
2024-07-07T07:22:01.1894813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,220.12,2.23,257.1,269.3,4.3,329
2024-07-07T07:22:01.4394710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,215.92,2.23,257.1,269.3,3.7,330
2024-07-07T07:22:01.6894561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,214.19,2.292,257.8,269.3,4.2,327
2024-07-07T07:22:01.9393365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,216.76,2.292,257.8,269.3,4.5,327
2024-07-07T07:22:02.1892590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,209.89,2.292,257.8,269.4,4.1,325
2024-07-07T07:22:02.4392966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,214.83,2.301,259.3,269.4,4.2,328
2024-07-07T07:22:02.6892115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,201.46,2.301,259.3,269.4,4.3,319
2024-07-07T07:22:02.9391516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,203.56,2.301,259.3,269.4,4.9,317
2024-07-07T07:22:03.1890405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,191.56,2.301,259.3,269.5,4.7,309
2024-07-07T07:22:03.4390449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,186.64,2.301,259.3,269.5,4.7,305
2024-07-07T07:22:03.6890443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,189.62,2.261,260.7,269.5,4.9,306
2024-07-07T07:22:03.9390225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,192.73,2.261,260.7,269.5,5.2,307
2024-07-07T07:22:04.1889488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,195.99,2.261,260.7,269.4,5.6,308
2024-07-07T07:22:04.4389464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,197.7,2.261,260.7,269.4,5.7,309
2024-07-07T07:22:04.6888263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,198.63,2.204,261.5,269.4,5.8,309
2024-07-07T07:22:04.9387885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.15,2.204,261.5,269.4,6.4,314
2024-07-07T07:22:05.1887868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,205.89,2.204,261.5,269.4,6.4,313
2024-07-07T07:22:05.4387239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,199.47,2.204,261.5,269.4,6,309
2024-07-07T07:22:05.6886215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,199.22,2.164,260.8,269.4,6.1,308
2024-07-07T07:22:05.9385852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.61,2.164,260.8,269.4,6.5,308
2024-07-07T07:22:06.1886219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,198.26,2.164,260.8,269.3,6.2,307
2024-07-07T07:22:06.4384654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,199.55,2.171,258.5,269.3,6.1,308
2024-07-07T07:22:06.6884082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,200.79,2.171,258.5,269.3,6.1,309
2024-07-07T07:22:06.9383939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,201.67,2.171,258.5,269.3,6,310
2024-07-07T07:22:07.1883074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,199.61,2.171,258.5,269.3,5.8,309
2024-07-07T07:22:07.4382867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,200.41,2.171,258.5,269.3,6,309
2024-07-07T07:22:07.6882761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,193.61,2.221,256.6,269.3,5.6,305
2024-07-07T07:22:07.9381909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,190.92,2.221,256.6,269.3,5.1,305
2024-07-07T07:22:08.1881543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,190.9,2.221,256.6,269.3,4.9,306
2024-07-07T07:22:08.4382314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,190.3,2.221,256.6,269.3,5,305
2024-07-07T07:22:08.6880449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,190.32,2.263,255.8,269.3,4.7,307
2024-07-07T07:22:08.9380094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,188.26,2.263,255.8,269.3,4.6,306
2024-07-07T07:22:09.1879657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,196.27,2.263,255.8,269.3,5.2,309
2024-07-07T07:22:09.4379728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,189.49,2.263,255.8,269.3,4.3,309
2024-07-07T07:22:09.6877951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,188.72,2.259,256,269.3,4.5,307
2024-07-07T07:22:09.9310071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,195.69,2.259,256,269.3,4.9,310
2024-07-07T07:22:10.1877878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,196.49,2.259,256,269.4,5,310
2024-07-07T07:22:10.4376902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,187.24,2.22,257,269.4,4.9,303
2024-07-07T07:22:10.6929137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,190.47,2.22,257,269.4,5.7,302
2024-07-07T07:22:10.9272379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,184.8,2.22,257,269.4,5.5,298
2024-07-07T07:22:11.1772090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,188.58,2.22,257,269.5,5.3,302
2024-07-07T07:22:11.4271383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,190.83,2.22,257,269.5,5.5,303
2024-07-07T07:22:11.6771370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,190.35,2.2,258.1,269.5,5.4,303
2024-07-07T07:22:11.9270817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,192.77,2.2,258.1,269.5,5.4,305
2024-07-07T07:22:12.1770682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,194,2.2,258.1,269.5,5.4,306
2024-07-07T07:22:12.4269750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,194.16,2.2,258.1,269.5,5.2,307
2024-07-07T07:22:12.6769400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.02,2.206,258.6,269.5,5,308
2024-07-07T07:22:12.9268362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.02,2.206,258.6,269.5,5,308
2024-07-07T07:22:13.1768155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,193.89,2.206,258.6,269.4,5,308
2024-07-07T07:22:13.4267544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,191.99,2.206,258.6,269.4,4.9,307
2024-07-07T07:22:13.6767299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,190.07,2.204,258.8,269.4,4.8,306
2024-07-07T07:22:13.9266679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,193.87,2.204,258.8,269.4,5,308
2024-07-07T07:22:14.1766453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,190.62,2.204,258.8,269.3,4.9,306
2024-07-07T07:22:14.4265800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,190.87,2.181,259.2,269.3,4.9,306
2024-07-07T07:22:14.6765922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,189.68,2.181,259.2,269.3,5.1,304
2024-07-07T07:22:14.9264284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,192.01,2.181,259.2,269.3,5.3,305
2024-07-07T07:22:15.1764306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,192.07,2.181,259.2,269.5,5.5,304
2024-07-07T07:22:15.4263803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,192.55,2.181,259.2,269.5,5.6,304
2024-07-07T07:22:15.6763186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,192.18,2.181,259.6,269.5,5.8,303
2024-07-07T07:22:15.9262708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,191.43,2.181,259.6,269.5,5.9,302
2024-07-07T07:22:16.1873952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,190.79,2.181,259.6,269.6,6,301
2024-07-07T07:22:16.4283525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,187.34,2.181,259.6,269.6,6,298
2024-07-07T07:22:16.6789746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,188.87,2.217,259.6,269.6,6.2,299
2024-07-07T07:22:16.9281516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.33,2.217,259.6,269.6,6.4,297
2024-07-07T07:22:17.1781935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,186.83,2.217,259.6,269.5,6,298
2024-07-07T07:22:17.4281475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,186.83,2.217,259.6,269.5,6,298
2024-07-07T07:22:17.6781030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,188.35,2.259,258.8,269.5,5.9,300
2024-07-07T07:22:17.9279502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.78,2.259,258.8,269.5,6,300
2024-07-07T07:22:18.1779729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,188.12,2.259,258.8,269.3,5.9,300
2024-07-07T07:22:18.4279477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,184.92,2.259,258.8,269.3,5.7,298
2024-07-07T07:22:18.6778953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,185.22,2.267,257.2,269.3,5.5,299
2024-07-07T07:22:18.9278019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,187.04,2.267,257.2,269.3,5.4,301
2024-07-07T07:22:19.1777505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,187.8,2.267,257.2,269.4,5.3,302
2024-07-07T07:22:19.4277691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,187.8,2.267,257.2,269.4,5.3,302
2024-07-07T07:22:19.6776991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,189,2.244,256,269.4,5,304
2024-07-07T07:22:19.9276428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,190.24,2.244,256,269.4,5,305
2024-07-07T07:22:20.1775517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,191.1,2.244,256,269.6,4.9,306
2024-07-07T07:22:20.4274989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,191.68,2.244,256,269.6,4.8,307
2024-07-07T07:22:20.6774422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,192.63,2.227,256,269.6,4.9,307
2024-07-07T07:22:20.9274261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,194.55,2.227,256,269.6,4.8,309
2024-07-07T07:22:21.1774216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,190.32,2.227,256,269.9,4.7,306
2024-07-07T07:22:21.4273581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,190.32,2.227,256,269.9,4.7,306
2024-07-07T07:22:21.6772980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,189.36,2.236,257.6,269.9,5,304
2024-07-07T07:22:21.9272025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,186.94,2.236,257.6,269.9,5,302
2024-07-07T07:22:22.1771916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,186.37,2.236,257.6,269.9,5.1,301
2024-07-07T07:22:22.4272120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,186.87,2.255,260,269.9,5.1,302
2024-07-07T07:22:22.6771414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,184.02,2.255,260,269.9,5.2,299
2024-07-07T07:22:22.9270689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,183.46,2.255,260,269.9,5.3,298
2024-07-07T07:22:23.1770618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,183.17,2.255,260,269.7,5.5,297
2024-07-07T07:22:23.4268885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,184.79,2.255,260,269.7,5.6,298
2024-07-07T07:22:23.6769753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,186.56,2.241,261.5,269.7,6,298
2024-07-07T07:22:23.9267915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.96,2.241,261.5,269.7,6.1,298
2024-07-07T07:22:24.1768063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.85,2.241,261.5,269.6,6.1,298
2024-07-07T07:22:24.4266811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,187.62,2.241,261.5,269.6,6.3,298
2024-07-07T07:22:24.6767534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,192.22,2.2,260.9,269.6,6.5,301
2024-07-07T07:22:24.9265591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,192.68,2.2,260.9,269.6,6.3,302
2024-07-07T07:22:25.1766319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,193.84,2.2,260.9,269.6,6.3,303
2024-07-07T07:22:25.4265867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,190.01,2.2,260.9,269.6,6.2,300
2024-07-07T07:22:25.6764764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,186.76,2.176,258.8,269.6,6.1,297
2024-07-07T07:22:25.9264247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,191.75,2.176,258.8,269.6,5.9,302
2024-07-07T07:22:26.1763880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,191.21,2.176,258.8,269.8,6,301
2024-07-07T07:22:26.4263858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,186.01,2.176,258.8,269.8,5.6,298
2024-07-07T07:22:26.6763691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,185.99,2.204,256.7,269.8,5.6,298
2024-07-07T07:22:26.9262303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,179.92,2.204,256.7,269.8,5.3,294
2024-07-07T07:22:27.1761602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,181.06,2.204,256.7,269.9,5.5,294
2024-07-07T07:22:27.4260820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,177.24,2.204,256.7,269.9,5.4,291
2024-07-07T07:22:27.6760327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,176.78,2.247,256,269.9,5.2,292
2024-07-07T07:22:27.9260021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,175.6,2.247,256,269.9,5,292
2024-07-07T07:22:28.1759667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,177.3,2.247,256,269.9,5.1,293
2024-07-07T07:22:28.4259221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,178.44,2.247,256,269.9,5.3,293
2024-07-07T07:22:28.6758855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,176.07,2.252,256.7,269.9,5.1,292
2024-07-07T07:22:28.9258318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,178.27,2.252,256.7,269.9,5.1,294
2024-07-07T07:22:29.1757646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,182.24,2.252,256.7,269.9,5.2,297
2024-07-07T07:22:29.4257639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,182.24,2.252,256.7,269.9,5.2,297
2024-07-07T07:22:29.6756783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,186.7,2.207,257.8,269.9,5.3,300
2024-07-07T07:22:29.9256265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,184.38,2.207,257.8,269.9,5.3,298
2024-07-07T07:22:30.1755303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,186.06,2.207,257.8,269.9,5.4,299
2024-07-07T07:22:30.4255730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,180.89,2.207,257.8,269.9,5.5,294
2024-07-07T07:22:30.6755237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,181.65,2.176,258.7,269.9,5.6,294
2024-07-07T07:22:30.9252142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.91,2.176,258.7,269.9,5.4,296
2024-07-07T07:22:31.1753797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,180.74,2.176,258.7,269.9,5.2,295
2024-07-07T07:22:31.4253815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,181.79,2.176,258.7,269.9,5.4,295
2024-07-07T07:22:31.6752957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,179.78,2.197,259.2,269.9,5.5,293
2024-07-07T07:22:31.9252583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,181.8,2.197,259.2,269.9,5.7,294
2024-07-07T07:22:32.1751826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,185.82,2.197,259.2,269.9,5.6,298
2024-07-07T07:22:32.4251384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,182.91,2.197,259.2,269.9,5.7,295
2024-07-07T07:22:32.6750995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,179.71,2.241,259.5,269.9,5.6,293
2024-07-07T07:22:32.9249491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,178.15,2.241,259.5,269.9,5.5,292
2024-07-07T07:22:33.1749669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,177.77,2.241,259.5,270.1,5.6,291
2024-07-07T07:22:33.4249413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,177.17,2.241,259.5,270.1,5.7,290
2024-07-07T07:22:33.6748854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,176.98,2.258,259.3,270.1,5.7,290
2024-07-07T07:22:33.9247889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,176.52,2.258,259.3,270.1,5.6,290
2024-07-07T07:22:34.1747561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,178.05,2.258,259.3,270.1,5.7,291
2024-07-07T07:22:34.4247440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,178.42,2.231,258.5,270.1,5.7,291
2024-07-07T07:22:34.6747214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,181.05,2.231,258.5,270.1,5.8,293
2024-07-07T07:22:34.9246607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,180.6,2.231,258.5,270.1,5.7,293
2024-07-07T07:22:35.1745688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,182.59,2.231,258.5,269.9,5.7,295
2024-07-07T07:22:35.4245205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,185.68,2.208,257.6,269.9,5.8,297
2024-07-07T07:22:35.6745559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,186.83,2.208,257.6,269.9,5.8,298
2024-07-07T07:22:35.9243491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,187.27,2.208,257.6,269.9,5.9,298
2024-07-07T07:22:36.1744142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,185.12,2.208,257.6,269.8,5.7,297
2024-07-07T07:22:36.4243255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,185.12,2.208,257.6,269.8,5.7,297
2024-07-07T07:22:36.6743054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,181.77,2.221,257.4,269.8,5.5,295
2024-07-07T07:22:36.9242302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,182.9,2.221,257.4,269.8,5.5,296
2024-07-07T07:22:37.1742104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,183.11,2.221,257.4,269.9,5.3,297
2024-07-07T07:22:37.4241367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.84,2.221,257.4,269.9,5.1,296
2024-07-07T07:22:37.6740700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,180.19,2.255,257.8,269.9,4.9,297
2024-07-07T07:22:37.9240713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,174.72,2.255,257.8,269.9,4.9,292
2024-07-07T07:22:38.1740106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,175.45,2.255,257.8,270.2,4.8,293
2024-07-07T07:22:38.4272807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,175.21,2.269,258.4,270.2,4.8,293
2024-07-07T07:22:38.6771641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,173.46,2.269,258.4,270.2,4.7,292
2024-07-07T07:22:38.9271705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,173.75,2.269,258.4,270.2,4.9,291
2024-07-07T07:22:39.1770620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,173.85,2.269,258.4,270.3,4.9,291
2024-07-07T07:22:39.4269926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,179.22,2.237,259.4,270.3,5.2,294
2024-07-07T07:22:39.6770199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,176.54,2.237,259.4,270.3,5.3,291
2024-07-07T07:22:39.9269577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,176.54,2.237,259.4,270.3,5.3,291
2024-07-07T07:22:40.1769343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,176.39,2.237,259.4,270.2,5.5,290
2024-07-07T07:22:40.4295923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,176.95,2.237,259.4,270.2,5.4,291
2024-07-07T07:22:40.6817425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,179.35,2.184,260.6,270.2,5.8,291
2024-07-07T07:22:40.9315984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,177.24,2.184,260.6,270.2,5.8,289
2024-07-07T07:22:41.1815591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,176.91,2.184,260.6,270.3,5.7,289
2024-07-07T07:22:41.4315019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,175.87,2.184,260.6,270.3,5.7,288
2024-07-07T07:22:41.6814742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,176.7,2.158,260.6,270.3,6.1,287
2024-07-07T07:22:41.9314007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,177.37,2.158,260.6,270.3,6,288
2024-07-07T07:22:42.1813551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,176.7,2.158,260.6,270.3,6.1,287
2024-07-07T07:22:42.4312769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,176.7,2.158,260.6,270.3,6.1,287
2024-07-07T07:22:42.6812740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,176.62,2.17,259.7,270.3,6.1,287
2024-07-07T07:22:42.9312732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,176.24,2.17,259.7,270.3,6,287
2024-07-07T07:22:43.1810644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,174.71,2.17,259.7,270.2,5.9,286
2024-07-07T07:22:43.4309893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,176.79,2.17,259.7,270.2,5.9,288
2024-07-07T07:22:43.6810454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,174.32,2.186,258.3,270.2,6.1,285
2024-07-07T07:22:43.9310363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,176.04,2.186,258.3,270.2,6,287
2024-07-07T07:22:44.1809978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,175.93,2.186,258.3,270.1,6,287
2024-07-07T07:22:44.4308740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,175.93,2.186,258.3,270.1,6,287
2024-07-07T07:22:44.6807816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,176.47,2.206,256.8,270.1,5.9,288
2024-07-07T07:22:44.9307326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,176.47,2.206,256.8,270.1,5.9,288
2024-07-07T07:22:45.1807911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,174.34,2.206,256.8,270.1,5.9,286
2024-07-07T07:22:45.4306659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,172.88,2.206,256.8,270.1,5.8,285
2024-07-07T07:22:45.6806589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,168.06,2.242,256,270.1,5.5,282
2024-07-07T07:22:45.9304973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,167.05,2.242,256,270.1,5.5,281
2024-07-07T07:22:46.1805857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,170.21,2.242,256,270.2,5.5,284
2024-07-07T07:22:46.4360352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,167.68,2.242,256,270.2,5.4,282
2024-07-07T07:22:46.6804874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,168.19,2.242,256,270.2,5.3,283
2024-07-07T07:22:46.9304167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,167.31,2.271,256,270.2,5.2,283
2024-07-07T07:22:47.1803968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,168.89,2.271,256,270.3,5.1,285
2024-07-07T07:22:47.4303019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,169.92,2.271,256,270.3,5.1,286
2024-07-07T07:22:47.6803854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,170.58,2.254,256.4,270.3,5,287
2024-07-07T07:22:47.9301650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,169.97,2.254,256.4,270.3,4.9,287
2024-07-07T07:22:48.1803188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,172.57,2.254,256.4,270.2,5,289
2024-07-07T07:22:48.4300916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.17,2.254,256.4,270.2,5.1,289
2024-07-07T07:22:48.6800708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,178.75,2.192,257.4,270.2,5.4,292
2024-07-07T07:22:48.9300832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,182.08,2.192,257.4,270.2,5.4,295
2024-07-07T07:22:49.1799167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,183.71,2.192,257.4,270.2,5.5,296
2024-07-07T07:22:49.4299180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,185.36,2.149,259.1,270.2,5.8,296
2024-07-07T07:22:49.6797931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,188.45,2.149,259.1,270.2,6,298
2024-07-07T07:22:49.9298205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.05,2.149,259.1,270.2,5.9,298
2024-07-07T07:22:50.1797712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,192.04,2.149,259.1,270.3,6,301
2024-07-07T07:22:50.4296323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,190.47,2.149,259.1,270.3,5.9,300
2024-07-07T07:22:50.6796345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,185.75,2.166,260.9,270.3,5.7,297
2024-07-07T07:22:50.9296094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,185.75,2.166,260.9,270.3,5.7,297
2024-07-07T07:22:51.1796019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,184.3,2.166,260.9,270.4,5.6,296
2024-07-07T07:22:51.4295680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,181.13,2.239,262.3,270.4,5.6,294
2024-07-07T07:22:51.6794586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,178.85,2.239,262.3,270.4,5.8,291
2024-07-07T07:22:51.9294225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,175.42,2.239,262.3,270.4,5.5,289
2024-07-07T07:22:52.1793746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,171.18,2.239,262.3,270.3,5.7,284
2024-07-07T07:22:52.4293742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,171.39,2.239,262.3,270.3,6,283
2024-07-07T07:22:52.6792587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,173.14,2.274,262.7,270.3,6.3,284
2024-07-07T07:22:52.9291629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,174.15,2.274,262.7,270.3,6.3,285
2024-07-07T07:22:53.1791709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,172.41,2.274,262.7,270.3,6.1,284
2024-07-07T07:22:53.4290725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,173.03,2.274,262.7,270.3,6,285
2024-07-07T07:22:53.6790717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,173.83,2.234,261.8,270.3,6.1,285
2024-07-07T07:22:53.9289801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,175.22,2.234,261.8,270.3,6.2,286
2024-07-07T07:22:54.1789461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,175.58,2.234,261.8,270.3,6.3,286
2024-07-07T07:22:54.4288760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,177.48,2.187,260.3,270.3,6.4,287
2024-07-07T07:22:54.6788958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,177.81,2.187,260.3,270.3,6.5,287
2024-07-07T07:22:54.9288069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,177.83,2.187,260.3,270.3,6.2,288
2024-07-07T07:22:55.1787535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,175.5,2.187,260.3,270.4,6.4,285
2024-07-07T07:22:55.4287205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,177.19,2.187,260.3,270.4,6.6,286
2024-07-07T07:22:55.6818623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,178.32,2.19,258.5,270.4,6.6,287
2024-07-07T07:22:55.9317832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,176.2,2.19,258.5,270.4,6.6,285
2024-07-07T07:22:56.1831369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,175.55,2.19,258.5,270.4,6.4,285
2024-07-07T07:22:56.4316951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,175.88,2.19,258.5,270.4,6.5,285
2024-07-07T07:22:56.6817010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,175.84,2.237,256.9,270.4,6.6,285
2024-07-07T07:22:56.9316340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,174.81,2.237,256.9,270.4,6.3,285
2024-07-07T07:22:57.1815559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,170.84,2.237,256.9,270.3,6.1,282
2024-07-07T07:22:57.4315097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,169.49,2.291,256.1,270.3,5.9,282
2024-07-07T07:22:57.6691159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,171.13,2.291,256.1,270.3,5.8,284
2024-07-07T07:22:57.9190644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,169.19,2.291,256.1,270.3,5.6,283
2024-07-07T07:22:58.1690100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,168.51,2.291,256.1,270.1,5.5,283
2024-07-07T07:22:58.4189507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,164.5,2.291,256.1,270.1,5.3,280
2024-07-07T07:22:58.6689222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,166.3,2.307,256.1,270.1,5.3,282
2024-07-07T07:22:58.9188514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,168.79,2.307,256.1,270.1,5.2,285
2024-07-07T07:22:59.1687259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,171.43,2.307,256.1,270.2,5.1,288
2024-07-07T07:22:59.4224234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,169.78,2.307,256.1,270.2,5,287
2024-07-07T07:22:59.6724231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,171.11,2.283,256.9,270.2,5,288
2024-07-07T07:22:59.9223871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,169.46,2.283,256.9,270.2,4.9,287
2024-07-07T07:23:00.1723045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,168.54,2.283,256.9,270.3,4.9,286
2024-07-07T07:23:00.4222629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,170.98,2.283,256.9,270.3,4.8,289
2024-07-07T07:23:00.6721833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,174.37,2.261,258.3,270.3,4.8,292
2024-07-07T07:23:00.9221971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,173.54,2.261,258.3,270.3,5,290
2024-07-07T07:23:01.1721586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,175.65,2.261,258.3,270.3,5,292
2024-07-07T07:23:01.4220514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,180.64,2.261,258.3,270.3,5.1,296
2024-07-07T07:23:01.6720868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,177.26,2.257,260,270.3,5.1,293
2024-07-07T07:23:01.9219372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,176.66,2.257,260,270.3,5,293
2024-07-07T07:23:02.1719181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,179.52,2.257,260,270.4,5.1,295
2024-07-07T07:23:02.4219230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,178.44,2.257,260,270.4,5.1,294
2024-07-07T07:23:02.6718750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,176.02,2.275,261,270.4,5.1,292
2024-07-07T07:23:02.9217464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,173.36,2.275,261,270.4,5,290
2024-07-07T07:23:03.1741396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,171.64,2.275,261,270.3,4.9,289
2024-07-07T07:23:03.4240776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,169.36,2.275,261,270.3,4.7,288
2024-07-07T07:23:03.6740475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,170.92,2.306,261.7,270.3,4.7,290
2024-07-07T07:23:03.9239767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.59,2.306,261.7,270.3,4.8,290
2024-07-07T07:23:04.1739743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,173.14,2.306,261.7,270.2,4.9,291
2024-07-07T07:23:04.4239472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,172.13,2.306,261.7,270.2,4.9,290
2024-07-07T07:23:04.6738725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,168.42,2.339,261.9,270.2,4.7,288
2024-07-07T07:23:04.9237326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,170.69,2.339,261.9,270.2,4.9,289
2024-07-07T07:23:05.1737532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,172.69,2.339,261.9,270.2,4.9,291
2024-07-07T07:23:05.4237403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,169.34,2.339,261.9,270.2,5,287
2024-07-07T07:23:05.6736481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,166.91,2.378,261.7,270.2,5,285
2024-07-07T07:23:05.9235832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,163.15,2.378,261.7,270.2,5,281
2024-07-07T07:23:06.1735321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,156.92,2.378,261.7,270.3,5,274
2024-07-07T07:23:06.4234933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,161.03,2.378,261.7,270.3,5.1,278
2024-07-07T07:23:06.6734818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,159.32,2.409,261,270.3,5.2,276
2024-07-07T07:23:06.9234537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,154.75,2.409,261,270.3,5,272
2024-07-07T07:23:07.1733384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,158.27,2.409,261,270.3,5,276
2024-07-07T07:23:07.4232830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,159.71,2.409,261,270.3,5.1,277
2024-07-07T07:23:07.6732154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,160.93,2.403,259.6,270.3,5,279
2024-07-07T07:23:07.9232347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,162.98,2.403,259.6,270.3,5.2,280
2024-07-07T07:23:08.1731685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.69,2.403,259.6,270.2,5.2,285
2024-07-07T07:23:08.4230734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,172.82,2.403,259.6,270.2,5.4,289
2024-07-07T07:23:08.6730015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,175.39,2.37,258.2,270.2,5.4,291
2024-07-07T07:23:08.9230718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,177,2.37,258.2,270.2,5.5,292
2024-07-07T07:23:09.1729896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,176.33,2.37,258.2,270.1,5.6,291
2024-07-07T07:23:09.4228722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,176.35,2.37,258.2,270.1,5.4,292
2024-07-07T07:23:09.6728417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.43,2.366,257.8,270.1,5.4,292
2024-07-07T07:23:09.9228761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.43,2.366,257.8,270.1,5.4,292
2024-07-07T07:23:10.1727338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,167.86,2.366,257.8,270.1,5,286
2024-07-07T07:23:10.4226915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,169.96,2.406,258.9,270.1,5.1,288
2024-07-07T07:23:10.6764587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,170.97,2.406,258.9,270.1,5.1,289
2024-07-07T07:23:10.9265001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,169.34,2.406,258.9,270.1,5,288
2024-07-07T07:23:11.1763526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,169.44,2.406,258.9,270.2,5,288
2024-07-07T07:23:11.4263594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,167.45,2.406,258.9,270.2,5,286
2024-07-07T07:23:11.6762417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,163.63,2.437,260.7,270.2,4.9,283
2024-07-07T07:23:11.9261416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,166.13,2.437,260.7,270.2,5,285
2024-07-07T07:23:12.1761671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,166.73,2.437,260.7,270.2,5.1,285
2024-07-07T07:23:12.4261615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,167.31,2.437,260.7,270.2,5.2,285
2024-07-07T07:23:12.6793895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,169.6,2.42,262,270.2,5.4,286
2024-07-07T07:23:12.9292966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,169.13,2.42,262,270.2,5.5,285
2024-07-07T07:23:13.1792790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,171.54,2.42,262,270.2,5.8,286
2024-07-07T07:23:13.4292075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,171.54,2.42,262,270.2,5.8,286
2024-07-07T07:23:13.6792780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,172.82,2.381,262.7,270.2,6,286
2024-07-07T07:23:13.9310146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,174.23,2.381,262.7,270.2,6.1,287
2024-07-07T07:23:14.1809134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,174.33,2.381,262.7,270.3,6.1,287
2024-07-07T07:23:14.4153016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,175.11,2.381,262.7,270.3,6.3,287
2024-07-07T07:23:14.6711243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,173.71,2.382,262.6,270.3,6.2,286
2024-07-07T07:23:14.9210740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,172.71,2.382,262.6,270.3,6.2,285
2024-07-07T07:23:15.1710246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,172.32,2.382,262.6,270.3,6.1,285
2024-07-07T07:23:15.4209860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,172.49,2.382,262.6,270.3,5.9,286
2024-07-07T07:23:15.6710125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,169,2.43,261.3,270.3,5.9,283
2024-07-07T07:23:15.9209230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,169,2.43,261.3,270.3,5.9,283
2024-07-07T07:23:16.1708816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,168.46,2.43,261.3,270.2,5.8,283
2024-07-07T07:23:16.4208166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,170.88,2.43,261.3,270.2,5.9,285
2024-07-07T07:23:16.6707746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,169.89,2.48,259.8,270.2,5.8,285
2024-07-07T07:23:16.9207480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,167.9,2.48,259.8,270.2,5.8,283
2024-07-07T07:23:17.1707234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,167.14,2.48,259.8,269.9,5.7,283
2024-07-07T07:23:17.4206437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,168.11,2.48,259.8,269.9,5.5,285
2024-07-07T07:23:17.6706115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,168.39,2.494,258.6,269.9,5.4,286
2024-07-07T07:23:17.9205504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,170.47,2.494,258.6,269.9,5.6,287
2024-07-07T07:23:18.1705260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.84,2.494,258.6,269.8,5.5,287
2024-07-07T07:23:18.4203175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,171.33,2.494,258.6,269.8,5.4,289
2024-07-07T07:23:18.6703906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,170.82,2.49,257.9,269.8,5.3,289
2024-07-07T07:23:18.9203471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,173,2.49,257.9,269.8,5.5,290
2024-07-07T07:23:19.1702620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,174.26,2.49,257.9,270,5.5,291
2024-07-07T07:23:19.4201521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,171.6,2.49,257.9,270,5.4,289
2024-07-07T07:23:19.6701660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,170.92,2.507,258.2,270,5.5,288
2024-07-07T07:23:19.9235657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,171.97,2.507,258.2,270,5.7,288
2024-07-07T07:23:20.1734212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,173.61,2.507,258.2,270.1,5.8,289
2024-07-07T07:23:20.4234160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,172.73,2.507,258.2,270.1,6.3,286
2024-07-07T07:23:20.6734825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,170.51,2.539,259.3,270.1,6.1,285
2024-07-07T07:23:20.9232823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,167.52,2.539,259.3,270.1,6.1,282
2024-07-07T07:23:21.1732178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,169.04,2.539,259.3,270,5.8,285
2024-07-07T07:23:21.4232028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,173.47,2.539,259.3,270,6.1,288
2024-07-07T07:23:21.6732059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,169.91,2.551,260.6,270,5.8,286
2024-07-07T07:23:21.9231089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,169.9,2.551,260.6,270,5.6,287
2024-07-07T07:23:22.1730472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,172.29,2.551,260.6,269.9,5.9,288
2024-07-07T07:23:22.4230577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,171.81,2.551,260.6,269.9,5.8,288
2024-07-07T07:23:22.6729790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,172.51,2.531,261.4,269.9,5.5,290
2024-07-07T07:23:22.9229379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,174.58,2.531,261.4,269.9,5.7,291
2024-07-07T07:23:23.1751869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,176.66,2.531,261.4,269.9,5.7,293
2024-07-07T07:23:23.4251530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,179.29,2.531,261.4,269.9,5.8,295
2024-07-07T07:23:23.6750699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,179.05,2.507,261.5,269.9,5.7,295
2024-07-07T07:23:23.9250693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,179.04,2.507,261.5,269.9,5.5,296
2024-07-07T07:23:24.1749712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,173.68,2.507,261.5,270.1,5.1,293
2024-07-07T07:23:24.4249253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,176.55,2.507,261.5,270.1,5.4,294
2024-07-07T07:23:24.6794462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,174.46,2.508,261.6,270.1,5.4,292
2024-07-07T07:23:24.9294009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,174.91,2.508,261.6,270.1,5.3,293
2024-07-07T07:23:25.1793586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,174.79,2.508,261.6,270.2,5.1,294
2024-07-07T07:23:25.4292529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,174.57,2.508,261.6,270.2,5.4,292
2024-07-07T07:23:25.6792549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,171.75,2.525,262.3,270.2,5.3,290
2024-07-07T07:23:25.9291659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,170.76,2.525,262.3,270.2,5.3,289
2024-07-07T07:23:26.1791168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,170.76,2.525,262.3,270.2,5.3,289
2024-07-07T07:23:26.4290477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,171.87,2.525,262.3,270.2,5.5,289
2024-07-07T07:23:26.6672476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.76,2.535,263.3,270.2,5.5,289
2024-07-07T07:23:26.9172174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,172.76,2.535,263.3,270.2,5.9,288
2024-07-07T07:23:27.1671599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,173.11,2.535,263.3,270.1,6,288
2024-07-07T07:23:27.4171223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,174.44,2.529,263.3,270.1,6.3,288
2024-07-07T07:23:27.6670958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,174.83,2.529,263.3,270.1,6.4,288
2024-07-07T07:23:27.9170131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,176.61,2.529,263.3,270.1,6.6,289
2024-07-07T07:23:28.1669124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,176.4,2.529,263.3,269.9,6.6,289
2024-07-07T07:23:28.4169013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.38,2.529,263.3,269.9,6.6,288
2024-07-07T07:23:28.6668785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,176.07,2.535,262.1,269.9,6.8,288
2024-07-07T07:23:28.9168189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,179.19,2.535,262.1,269.9,6.8,291
2024-07-07T07:23:29.1667941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,179.43,2.535,262.1,269.8,6.9,291
2024-07-07T07:23:29.4166933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,175.61,2.535,262.1,269.8,6.7,288
2024-07-07T07:23:29.6666574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,174.94,2.573,260.2,269.8,6.6,288
2024-07-07T07:23:29.9166201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,176.23,2.573,260.2,269.8,6.4,290
2024-07-07T07:23:30.1665232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,174.59,2.573,260.2,269.9,6,290
2024-07-07T07:23:30.4165064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,172.59,2.573,260.2,269.9,5.8,289
2024-07-07T07:23:30.6664544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,171.7,2.609,258.7,269.9,5.7,289
2024-07-07T07:23:30.9164266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,173.26,2.609,258.7,269.9,5.8,290
2024-07-07T07:23:31.1663385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.84,2.609,258.7,270,5.7,290
2024-07-07T07:23:31.4163100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.76,2.609,258.7,270,5.5,291
2024-07-07T07:23:31.6662885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,179.36,2.602,258.2,270,5.9,295
2024-07-07T07:23:31.9162150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,179.95,2.602,258.2,270,5.8,296
2024-07-07T07:23:32.1662170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,179.95,2.602,258.2,270,5.8,296
2024-07-07T07:23:32.4161056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,182.2,2.602,258.2,270,5.8,298
2024-07-07T07:23:32.6661154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,182.79,2.589,258.9,270,5.9,298
2024-07-07T07:23:32.9159264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,183.92,2.589,258.9,270,5.9,299
2024-07-07T07:23:33.1659669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,183.01,2.589,258.9,269.9,6.2,297
2024-07-07T07:23:33.4159248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,183.46,2.589,258.9,269.9,6.3,297
2024-07-07T07:23:33.6658577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,180.91,2.624,260.1,269.9,6.1,296
2024-07-07T07:23:33.9194803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,179.2,2.624,260.1,269.9,6.2,294
2024-07-07T07:23:34.1657296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,174.97,2.624,260.1,269.8,6,291
2024-07-07T07:23:34.4157291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,170.39,2.624,260.1,269.8,5.7,288
2024-07-07T07:23:34.6656495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,170.09,2.697,261.1,269.8,5.8,288
2024-07-07T07:23:34.9155994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,167.62,2.697,261.1,269.8,5.7,286
2024-07-07T07:23:35.1655407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,170.09,2.697,261.1,269.8,5.8,288
2024-07-07T07:23:35.4154694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,168.05,2.697,261.1,269.8,5.6,287
2024-07-07T07:23:35.6688831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,167.08,2.734,261.3,269.8,5.5,287
2024-07-07T07:23:35.9187711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,167.46,2.734,261.3,269.8,5.4,288
2024-07-07T07:23:36.1687888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,168.52,2.734,261.3,269.9,5.4,289
2024-07-07T07:23:36.4187231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,167.27,2.734,261.3,269.9,5.2,289
2024-07-07T07:23:36.6686468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,169.39,2.692,261.2,269.9,5.3,290
2024-07-07T07:23:36.9185871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,169.39,2.692,261.2,269.9,5.3,290
2024-07-07T07:23:37.1685593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,171,2.692,261.2,269.9,5.4,291
2024-07-07T07:23:37.4184675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,172.38,2.692,261.2,269.9,5.3,293
2024-07-07T07:23:37.6684429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,175.43,2.614,261.4,269.9,5.3,295
2024-07-07T07:23:37.9183612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,175.14,2.614,261.4,269.9,5.6,293
2024-07-07T07:23:38.1683324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,179.61,2.614,261.4,270.1,5.8,296
2024-07-07T07:23:38.4218824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,181.72,2.614,261.4,270.1,6,297
2024-07-07T07:23:38.6718016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,181.98,2.586,262,270.1,6,297
2024-07-07T07:23:38.9216872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,183.56,2.586,262,270.1,6.1,298
2024-07-07T07:23:39.1716902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,181.98,2.586,262,270.1,6,297
2024-07-07T07:23:39.4216855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,176.66,2.586,262,270.1,6,292
2024-07-07T07:23:39.6746638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,175.16,2.627,262.8,270.1,6,291
2024-07-07T07:23:39.9245966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,172.17,2.627,262.8,270.1,5.8,289
2024-07-07T07:23:40.1745406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,169.13,2.627,262.8,270,5.8,286
2024-07-07T07:23:40.4244753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,168.98,2.687,262.9,270,5.9,286
2024-07-07T07:23:40.6744065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.41,2.687,262.9,270,6,288
2024-07-07T07:23:40.9243967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,174.33,2.687,262.9,270,6.2,290
2024-07-07T07:23:41.1742573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,170.78,2.687,262.9,269.9,6.1,287
2024-07-07T07:23:41.4147230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,170.78,2.687,262.9,269.9,6.1,287
2024-07-07T07:23:41.6647663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,172.65,2.687,262.9,269.9,6.3,288
2024-07-07T07:23:41.9146550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,172.53,2.699,262.2,269.9,6.3,288
2024-07-07T07:23:42.1646864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,173.1,2.699,262.2,269.9,6.2,289
2024-07-07T07:23:42.4146372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.85,2.699,262.2,269.9,6.6,291
2024-07-07T07:23:42.6645455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,177.84,2.668,261.1,269.9,6.5,292
2024-07-07T07:23:42.9144987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.79,2.668,261.1,269.9,6.7,294
2024-07-07T07:23:43.1644595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,181.05,2.668,261.1,269.9,6.5,295
2024-07-07T07:23:43.4177276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,182.64,2.668,261.1,269.9,6.9,295
2024-07-07T07:23:43.6676773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,180.28,2.657,260.1,269.9,6.8,293
2024-07-07T07:23:43.9175929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,180.66,2.657,260.1,269.9,6.9,293
2024-07-07T07:23:44.1675385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,179.09,2.657,260.1,269.9,6.5,293
2024-07-07T07:23:44.4174699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,179.21,2.657,260.1,269.9,6.8,292
2024-07-07T07:23:44.6674480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,177.75,2.699,259.9,269.9,6.8,291
2024-07-07T07:23:44.9173979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,175.64,2.699,259.9,269.9,6.8,289
2024-07-07T07:23:45.1673438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,176.3,2.699,259.9,269.9,6.7,290
2024-07-07T07:23:45.4171629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,173.82,2.699,259.9,269.9,6.6,288
2024-07-07T07:23:45.6672586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,167.97,2.699,259.9,269.9,6.4,283
2024-07-07T07:23:45.9171933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,166.36,2.767,260.5,269.9,6.4,282
2024-07-07T07:23:46.1672822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,167.74,2.767,260.5,269.9,6.5,283
2024-07-07T07:23:46.4170966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,166.36,2.767,260.5,269.9,6.4,282
2024-07-07T07:23:46.6671015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,164.74,2.794,261,269.9,6.3,281
2024-07-07T07:23:46.9168860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,167.89,2.794,261,269.9,6.6,283
2024-07-07T07:23:47.1669328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,169.35,2.794,261,269.8,6.5,285
2024-07-07T07:23:47.4169065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,171.92,2.794,261,269.8,6.4,288
2024-07-07T07:23:47.6668468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,174.8,2.753,261,269.8,6.5,290
2024-07-07T07:23:47.9167732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,175.84,2.753,261,269.8,6.5,291
2024-07-07T07:23:48.1667808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,181.05,2.753,261,269.7,6.5,296
2024-07-07T07:23:48.4166993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,180.6,2.753,261,269.7,6.4,296
2024-07-07T07:23:48.6666499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,179.07,2.713,260.4,269.7,6.2,295
2024-07-07T07:23:48.9166279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,182.35,2.713,260.4,269.7,6.2,298
2024-07-07T07:23:49.1665700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,181.86,2.713,260.4,269.7,6.1,298
2024-07-07T07:23:49.4164530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,184.1,2.713,260.4,269.7,6.1,300
2024-07-07T07:23:49.6664739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,182.73,2.737,260.6,269.7,5.9,300
2024-07-07T07:23:49.9163688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,183.29,2.737,260.6,269.7,5.8,301
2024-07-07T07:23:50.1663486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,178.88,2.737,260.6,269.8,5.6,298
2024-07-07T07:23:50.4163366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,177.17,2.737,260.6,269.8,5.5,297
2024-07-07T07:23:50.6662225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,176.8,2.811,261.8,269.8,5.6,297
2024-07-07T07:23:50.9162122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,172.06,2.811,261.8,269.8,5.5,293
2024-07-07T07:23:51.1661351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.3,2.811,261.8,270,5.5,290
2024-07-07T07:23:51.4161085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,167.5,2.855,263,270,5.6,288
2024-07-07T07:23:51.6660699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,166.18,2.855,263,270,5.7,286
2024-07-07T07:23:51.9160083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.71,2.855,263,270,5.8,286
2024-07-07T07:23:52.1658416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.8,2.855,263,270.1,5.8,286
2024-07-07T07:23:52.4158795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.8,2.855,263,270.1,5.8,286
2024-07-07T07:23:52.6658413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,169.2,2.815,263.4,270.1,6,287
2024-07-07T07:23:52.9157863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,171.14,2.815,263.4,270.1,6,289
2024-07-07T07:23:53.1656139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,170.44,2.815,263.4,269.9,5.9,289
2024-07-07T07:23:53.4157207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,175.38,2.815,263.4,269.9,6.3,292
2024-07-07T07:23:53.6656275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,176.52,2.708,262.3,269.9,6.3,292
2024-07-07T07:23:53.9156432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,180.12,2.708,262.3,269.9,6.4,295
2024-07-07T07:23:54.1656354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,183.22,2.708,262.3,269.6,6.7,297
2024-07-07T07:23:54.4155693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,185.82,2.708,262.3,269.6,6.8,299
2024-07-07T07:23:54.6654900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,188.54,2.646,260.5,269.6,6.7,301
2024-07-07T07:23:54.9153960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190.46,2.646,260.5,269.6,6.6,303
2024-07-07T07:23:55.1653426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,189.49,2.646,260.5,269.5,6.4,303
2024-07-07T07:23:55.4151962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,189.53,2.7,259.5,269.5,6.5,303
2024-07-07T07:23:55.6653636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,185.79,2.7,259.5,269.5,6.2,301
2024-07-07T07:23:55.9175448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,181.4,2.7,259.5,269.5,5.8,299
2024-07-07T07:23:56.1675354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,178.13,2.7,259.5,269.6,5.6,297
2024-07-07T07:23:56.4173684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,176.44,2.7,259.5,269.6,5.5,296
2024-07-07T07:23:56.6673136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,173.5,2.826,260.1,269.6,5.8,293
2024-07-07T07:23:56.9172263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,171.89,2.826,260.1,269.6,5.7,292
2024-07-07T07:23:57.1672260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,170.49,2.826,260.1,269.8,5.6,291
2024-07-07T07:23:57.4172349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,167.53,2.826,260.1,269.8,5.6,288
2024-07-07T07:23:57.6671317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,165.29,2.91,261.3,269.8,5.7,286
2024-07-07T07:23:57.9170512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,166.42,2.91,261.3,269.8,6.1,285
2024-07-07T07:23:58.1670408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,166.3,2.91,261.3,269.7,6.3,284
2024-07-07T07:23:58.4234353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,171.1,2.91,261.3,269.7,6.5,288
2024-07-07T07:23:58.6733994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,176.49,2.88,261.8,269.7,7,291
2024-07-07T07:23:58.9233885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,176.1,2.88,261.8,269.7,6.9,291
2024-07-07T07:23:59.1732756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,180.61,2.88,261.8,269.6,7,295
2024-07-07T07:23:59.4232991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,181.51,2.792,261,269.6,7,295
2024-07-07T07:23:59.6731649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,182.98,2.792,261,269.6,7.1,296
2024-07-07T07:23:59.9230824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,184.72,2.792,261,269.6,6.7,299
2024-07-07T07:24:00.1731394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,185.87,2.792,261,269.4,6.5,301
2024-07-07T07:24:00.4230260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,183.9,2.792,261,269.4,6.1,301
2024-07-07T07:24:00.6730288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,187.46,2.759,259.7,269.4,5.8,305
2024-07-07T07:24:00.9229537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,187.41,2.759,259.7,269.4,5.6,306
2024-07-07T07:24:01.1728661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,185.55,2.759,259.7,269.4,5.5,305
2024-07-07T07:24:01.4227991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,191.5,2.759,259.7,269.4,5.3,311
2024-07-07T07:24:01.6728974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,190.79,2.82,259,269.4,5.3,311
2024-07-07T07:24:01.9227814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,186.01,2.82,259,269.4,4.9,310
2024-07-07T07:24:02.1727499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,180.76,2.82,259,269.6,4.5,309
2024-07-07T07:24:02.4225774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,169.78,2.82,259,269.6,4,305
2024-07-07T07:24:02.6726157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,170.87,2.904,259.8,269.6,4.2,305
2024-07-07T07:24:02.9225371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,163.42,2.904,259.8,269.6,4,300
2024-07-07T07:24:03.1724963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,163.6,2.904,259.8,269.8,4,300
2024-07-07T07:24:03.4224539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,161.37,2.917,261.4,269.8,3.9,299
2024-07-07T07:24:03.6723928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,169.31,2.917,261.4,269.8,4.4,301
2024-07-07T07:24:03.9223735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,167.54,2.917,261.4,269.8,4.7,296
2024-07-07T07:24:04.1722946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,184.83,2.917,261.4,269.9,5.2,308
2024-07-07T07:24:04.4222599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,183.96,2.917,261.4,269.9,5.1,308
2024-07-07T07:24:04.6722453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,182.94,2.848,263,269.9,5.3,305
2024-07-07T07:24:04.9221454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,184.4,2.848,263,269.9,5.5,305
2024-07-07T07:24:05.1720551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,188.71,2.848,263,269.9,6,306
2024-07-07T07:24:05.4220223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,188.71,2.848,263,269.9,6,306
2024-07-07T07:24:05.6719934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.39,2.766,264.1,269.9,6.4,305
2024-07-07T07:24:05.9218896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,193.31,2.766,264.1,269.9,6.8,306
2024-07-07T07:24:06.1719596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,191.17,2.766,264.1,269.7,6.9,304
2024-07-07T07:24:06.4218806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,192.96,2.745,263.8,269.7,7,305
2024-07-07T07:24:06.6743363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,191.74,2.745,263.8,269.7,7.3,303
2024-07-07T07:24:06.9243026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,192.88,2.745,263.8,269.7,7.3,304
2024-07-07T07:24:07.1742655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,193.11,2.745,263.8,269.6,7.4,304
2024-07-07T07:24:07.4241865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,193.04,2.788,262.4,269.6,7.1,305
2024-07-07T07:24:07.6741859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,191.1,2.788,262.4,269.6,6.9,304
2024-07-07T07:24:07.9241236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,187.54,2.788,262.4,269.6,6.6,302
2024-07-07T07:24:08.1741832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,187.54,2.788,262.4,269.6,6.6,302
2024-07-07T07:24:08.4240385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,185.96,2.788,262.4,269.6,6.5,301
2024-07-07T07:24:08.6739730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,183.22,2.857,260.4,269.6,6.5,299
2024-07-07T07:24:08.9238932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,181.14,2.857,260.4,269.6,6.3,298
2024-07-07T07:24:09.1738358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,180.63,2.857,260.4,269.6,6.2,298
2024-07-07T07:24:09.4237686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,180.63,2.857,260.4,269.6,6.2,298
2024-07-07T07:24:09.6737604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,179.28,2.894,258.9,269.6,6,298
2024-07-07T07:24:09.9550624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,178.62,2.894,258.9,269.5,6.1,297
2024-07-07T07:24:10.1736803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,181.39,2.894,258.9,269.5,6.2,299
2024-07-07T07:24:10.4135032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,183.7,2.894,258.9,269.5,6,302
2024-07-07T07:24:10.6634247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.78,2.883,258.3,269.5,6.3,303
2024-07-07T07:24:10.9134016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,185.69,2.883,258.3,269.5,6.1,303
2024-07-07T07:24:11.1633441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,186.91,2.883,258.3,269.5,5.9,305
2024-07-07T07:24:11.4133099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,191.66,2.883,258.3,269.5,6.3,307
2024-07-07T07:24:11.6632972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,192.87,2.873,258.9,269.5,6.3,308
2024-07-07T07:24:11.9132034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,192.14,2.873,258.9,269.5,6.4,307
2024-07-07T07:24:12.1631446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,191.75,2.873,258.9,269.6,6.3,307
2024-07-07T07:24:12.4131066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,189.98,2.873,258.9,269.6,6.2,306
2024-07-07T07:24:12.6630475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,189.87,2.899,260.5,269.6,6.3,306
2024-07-07T07:24:12.9130201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,188.67,2.899,260.5,269.6,6.3,305
2024-07-07T07:24:13.1628304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,187.61,2.899,260.5,269.7,6.3,304
2024-07-07T07:24:13.4128614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.44,2.899,260.5,269.7,6.3,303
2024-07-07T07:24:13.6628427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,185.75,2.941,261.9,269.7,6.3,303
2024-07-07T07:24:13.9128136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,184.07,2.941,261.9,269.7,6.2,302
2024-07-07T07:24:14.1627448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,182.94,2.941,261.9,269.7,6,302
2024-07-07T07:24:14.4127109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,182.94,2.941,261.9,269.7,6,302
2024-07-07T07:24:14.6626074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,182.74,2.955,262.2,269.7,6,302
2024-07-07T07:24:14.9125898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,185,2.955,262.2,269.7,6,304
2024-07-07T07:24:15.1625643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,182.76,2.955,262.2,269.7,6.2,301
2024-07-07T07:24:15.4124573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,182.76,2.955,262.2,269.7,6.2,301
2024-07-07T07:24:15.6624764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,183.6,2.931,262.2,269.7,6.1,302
2024-07-07T07:24:15.9123805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,183.03,2.931,262.2,269.7,6.2,301
2024-07-07T07:24:16.1623405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,183.71,2.931,262.2,269.8,6.1,302
2024-07-07T07:24:16.4120714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,183.71,2.931,262.2,269.8,6.1,302
2024-07-07T07:24:16.6622218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,184.66,2.899,262,269.8,6.2,302
2024-07-07T07:24:16.9121911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,184.11,2.899,262,269.8,6.1,302
2024-07-07T07:24:17.1621360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,184.11,2.899,262,269.8,6.1,302
2024-07-07T07:24:17.4120578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,185.24,2.899,262,269.8,6.1,303
2024-07-07T07:24:17.6620294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,186.01,2.884,261.7,269.8,6.2,303
2024-07-07T07:24:17.9120422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,184.33,2.884,261.7,269.8,6.1,302
2024-07-07T07:24:18.1619728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,183.09,2.884,261.7,269.7,6.1,301
2024-07-07T07:24:18.4119601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,185.35,2.884,261.7,269.7,6.1,303
2024-07-07T07:24:18.6619063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,185.22,2.896,261.6,269.7,6.1,303
2024-07-07T07:24:18.9117718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,184.09,2.896,261.6,269.7,6.1,302
2024-07-07T07:24:19.1617610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,185.69,2.896,261.6,269.6,6,304
2024-07-07T07:24:19.4117178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,188.6,2.896,261.6,269.6,6.1,306
2024-07-07T07:24:19.6616452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,183.04,2.926,261.7,269.6,6,302
2024-07-07T07:24:19.9115931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,180.82,2.926,261.7,269.6,6,300
2024-07-07T07:24:20.1615659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,178.65,2.926,261.7,269.6,6,298
2024-07-07T07:24:20.4114991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,179.74,2.926,261.7,269.6,6.2,298
2024-07-07T07:24:20.6614762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,176.33,2.946,261.8,269.6,6.2,295
2024-07-07T07:24:20.9113982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,180.03,2.946,261.8,269.6,6.3,298
2024-07-07T07:24:21.1614001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,179.29,2.946,261.8,269.9,6.1,298
2024-07-07T07:24:21.4113503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,182.02,2.946,261.8,269.9,6.2,300
2024-07-07T07:24:21.6612351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,180.44,2.943,261.5,269.9,6.1,299
2024-07-07T07:24:21.9111986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,180.96,2.943,261.5,269.9,6,300
2024-07-07T07:24:22.1611471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,180.48,2.943,261.5,270,5.9,300
2024-07-07T07:24:22.4111820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,184.44,2.943,261.5,270,6.2,302
2024-07-07T07:24:22.6610674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,183.6,2.924,261,270,6.2,301
2024-07-07T07:24:22.9109790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,185.27,2.924,261,270,6.3,302
2024-07-07T07:24:23.1609660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,187.47,2.924,261,269.9,6.3,304
2024-07-07T07:24:23.4264977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,185.15,2.924,261,269.9,6.3,302
2024-07-07T07:24:23.6609055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,185.79,2.919,260.6,269.9,6.4,302
2024-07-07T07:24:23.9108054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,185.79,2.919,260.6,269.9,6.4,302
2024-07-07T07:24:24.1607829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,187.88,2.919,260.6,269.7,6.4,304
2024-07-07T07:24:24.4108084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,189.74,2.919,260.6,269.7,6.3,306
2024-07-07T07:24:24.6606670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,188.89,2.95,260.3,269.7,6.2,306
2024-07-07T07:24:24.9418371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,186.89,2.95,260.3,269.5,6.1,305
2024-07-07T07:24:25.1606610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,187.46,2.95,260.3,269.5,6.2,305
2024-07-07T07:24:25.4105319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,185.71,2.95,260.3,269.5,6.1,304
2024-07-07T07:24:25.6604707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,182.59,2.997,260.3,269.5,5.7,304
2024-07-07T07:24:25.9103482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,182.59,2.997,260.3,269.5,5.7,304
2024-07-07T07:24:26.1603956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,179.62,2.997,260.3,269.5,5.6,302
2024-07-07T07:24:26.4103260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,180.74,2.997,260.3,269.5,5.6,303
2024-07-07T07:24:26.6602785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,180.44,3.034,260.9,269.5,5.8,302
2024-07-07T07:24:26.9102195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,179.77,3.034,260.9,269.5,5.7,302
2024-07-07T07:24:27.1601204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.18,3.034,260.9,269.6,5.6,302
2024-07-07T07:24:27.4101127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.18,3.034,260.9,269.6,5.6,302
2024-07-07T07:24:27.6601159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,178.85,3.051,262,269.6,5.6,302
2024-07-07T07:24:27.9453737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,179.77,3.051,262,269.8,5.7,302
2024-07-07T07:24:28.1640402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,177.99,3.051,262,269.8,5.6,301
2024-07-07T07:24:28.4140100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,180.16,3.051,262,269.8,5.6,303
2024-07-07T07:24:28.6639389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,179.79,3.044,262.8,269.8,5.7,302
2024-07-07T07:24:28.9451550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,182.1,3.044,262.8,269.9,5.7,304
2024-07-07T07:24:29.1638208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,183.43,3.044,262.8,269.9,5.9,304
2024-07-07T07:24:29.4138152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,183.43,3.044,262.8,269.9,5.9,304
2024-07-07T07:24:29.6637836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,183.72,3.025,263.2,269.9,6.1,303
2024-07-07T07:24:29.9450818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,183.83,3.025,263.2,270,6.1,303
2024-07-07T07:24:30.1636557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,184.95,3.025,263.2,270,6.1,304
2024-07-07T07:24:30.4135618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,188.4,3.025,263.2,270,6.3,306
2024-07-07T07:24:30.6635297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,189.1,3.023,262.7,270,6,308
2024-07-07T07:24:30.9292586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,190.8,3.023,262.7,269.9,6.1,309
2024-07-07T07:24:31.1634527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,188.41,3.023,262.7,269.9,6.1,307
2024-07-07T07:24:31.4133721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,188.33,3.023,262.7,269.9,5.9,308
2024-07-07T07:24:31.6633102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,185.36,3.043,261.8,269.9,5.5,308
2024-07-07T07:24:31.9132598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,185.68,3.043,261.8,269.9,5.7,307
2024-07-07T07:24:32.1632277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,192.72,3.043,261.8,270,6,311
2024-07-07T07:24:32.4132067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,191.47,3.043,261.8,270,6,310
2024-07-07T07:24:32.6631031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,187.45,3.043,261.8,270,5.6,309
2024-07-07T07:24:32.9287087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,187.67,3.079,261,270.1,5.5,310
2024-07-07T07:24:33.1630841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,186.83,3.079,261,270.1,5.4,310
2024-07-07T07:24:33.4130021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,186.83,3.079,261,270.1,5.4,310
2024-07-07T07:24:33.6629414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,186.62,3.117,260.9,270.1,5.3,311
2024-07-07T07:24:33.9285519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,188,3.117,260.9,270.2,5.3,312
2024-07-07T07:24:34.1629153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,185.19,3.117,260.9,270.2,5.4,309
2024-07-07T07:24:34.4128194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,190.19,3.117,260.9,270.2,5.4,313
2024-07-07T07:24:34.6627714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,186.2,3.123,261.4,270.2,5.4,310
2024-07-07T07:24:34.9127361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,186.2,3.123,261.4,270.2,5.4,310
2024-07-07T07:24:35.1627156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,184,3.123,261.4,270.1,5.3,309
2024-07-07T07:24:35.4126401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,181.38,3.123,261.4,270.1,5.4,306
2024-07-07T07:24:35.6625837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,183.54,3.076,262,270.1,5.6,306
2024-07-07T07:24:35.9281496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,185.43,3.076,262,269.9,5.9,306
2024-07-07T07:24:36.1623949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,190.29,3.076,262,269.9,6.1,309
2024-07-07T07:24:36.4124014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,191.5,3.076,262,269.9,6.3,309
2024-07-07T07:24:36.6622665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,193.76,3.028,262.4,269.9,6.4,310
2024-07-07T07:24:36.9280940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,196.29,3.028,262.4,269.7,6.7,311
2024-07-07T07:24:37.1622571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,194.55,3.028,262.4,269.7,6.6,310
2024-07-07T07:24:37.4122322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,194.75,3.028,262.4,269.7,6.4,311
2024-07-07T07:24:37.6621830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,192.57,3.052,262.3,269.7,6.5,309
2024-07-07T07:24:37.9278430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,195.16,3.052,262.3,269.8,6.5,311
2024-07-07T07:24:38.1619850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,199,3.052,262.3,269.8,6.5,314
2024-07-07T07:24:38.4119875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,199.95,3.052,262.3,269.8,6.2,316
2024-07-07T07:24:38.6618956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,195.6,3.146,261.8,269.8,5.9,315
2024-07-07T07:24:38.9276401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,190.7,3.146,261.8,270,5.9,311
2024-07-07T07:24:39.1619179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,193.13,3.146,261.8,270,5.4,316
2024-07-07T07:24:39.4118224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,189.58,3.146,261.8,270,5.3,314
2024-07-07T07:24:39.6617957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,186.39,3.222,261.4,270,5.1,314
2024-07-07T07:24:39.9117421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,192.43,3.222,261.4,270,5.3,317
2024-07-07T07:24:40.1616833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,193.55,3.222,261.4,270.1,5.4,317
2024-07-07T07:24:40.4115952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,191.22,3.222,261.4,270.1,5.3,316
2024-07-07T07:24:40.6615694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,193.03,3.212,261.5,270.1,5.2,318
2024-07-07T07:24:40.9115061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,198.86,3.212,261.5,270.1,5.5,320
2024-07-07T07:24:41.1614567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,199.3,3.212,261.5,270.2,5.7,319
2024-07-07T07:24:41.4114061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,196.48,3.212,261.5,270.2,5.7,317
2024-07-07T07:24:41.6614122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,197.36,3.147,262.2,270.2,6.1,315
2024-07-07T07:24:41.9270462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,200.56,3.147,262.2,270.2,6.4,316
2024-07-07T07:24:42.1612427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,199.97,3.147,262.2,270.2,6.3,316
2024-07-07T07:24:42.4112205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,204.92,3.147,262.2,270.2,6.7,318
2024-07-07T07:24:42.6611228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,209.11,3.104,263,270.2,7.3,319
2024-07-07T07:24:42.9110205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,219.51,3.104,263,270.2,7.9,325
2024-07-07T07:24:43.1658305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,218.25,3.104,263,270.1,8,324
2024-07-07T07:24:43.4159055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,212.12,3.104,263,270.1,7.8,320
2024-07-07T07:24:43.6657425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,209.66,3.133,263.5,270.1,7.6,319
2024-07-07T07:24:43.9313216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,202.24,3.133,263.5,270,7.1,315
2024-07-07T07:24:44.1656283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.79,3.133,263.5,270,7,315
2024-07-07T07:24:44.4156082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,201.65,3.133,263.5,270,6.7,316
2024-07-07T07:24:44.6743715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,197.99,3.206,263.5,270,6.9,313
2024-07-07T07:24:44.9312659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,193.23,3.206,263.5,270,6.7,310
2024-07-07T07:24:45.1654523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,189.16,3.206,263.5,270,6.4,308
2024-07-07T07:24:45.4197158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,188.57,3.206,263.5,270,6.3,308
2024-07-07T07:24:45.6697110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,192.98,3.247,263.1,270,6.5,311
2024-07-07T07:24:45.9351776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,199.91,3.247,263.1,270,7.1,314
2024-07-07T07:24:46.1696278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,198.25,3.247,263.1,270,7.6,311
2024-07-07T07:24:46.4195915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.15,3.247,263.1,270,7.7,313
2024-07-07T07:24:46.6538987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.99,3.219,262.3,270,7.8,313
2024-07-07T07:24:46.9351472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,204.93,3.219,262.3,270,7.9,315
2024-07-07T07:24:47.1693432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,203.97,3.219,262.3,270,8,314
2024-07-07T07:24:47.4193687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,205.92,3.219,262.3,270,8.2,315
2024-07-07T07:24:47.6693081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.79,3.174,261.6,270,8.4,314
2024-07-07T07:24:47.9349225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,206.49,3.174,261.6,270,8.2,315
2024-07-07T07:24:48.1692909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,204.88,3.174,261.6,270,8.1,314
2024-07-07T07:24:48.4118058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,207.49,3.174,261.6,270,8.1,316
2024-07-07T07:24:48.6691247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.95,3.177,261.2,270,7.9,316
2024-07-07T07:24:48.9346554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,207.95,3.177,261.2,270,7.8,317
2024-07-07T07:24:49.1690015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,208.29,3.177,261.2,270,7.9,317
2024-07-07T07:24:49.4199825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,207.95,3.177,261.2,270,7.8,317
2024-07-07T07:24:49.6688955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,207.01,3.238,261.4,270,7.7,317
2024-07-07T07:24:49.9345344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,203.29,3.238,261.4,270.1,7.4,315
2024-07-07T07:24:50.1687444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,202.37,3.238,261.4,270.1,7.5,314
2024-07-07T07:24:50.4187250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.11,3.238,261.4,270.1,7.2,314
2024-07-07T07:24:50.6686126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,197.38,3.286,262,270.1,7.1,312
2024-07-07T07:24:50.9343071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,200.57,3.286,262,270.2,7.2,314
2024-07-07T07:24:51.1686206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,199.62,3.286,262,270.2,7,314
2024-07-07T07:24:51.4185253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.43,3.286,262,270.2,7.1,315
2024-07-07T07:24:51.6685370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,203.94,3.282,262.6,270.2,7.4,316
2024-07-07T07:24:51.9340281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,203.51,3.282,262.6,270.2,7.3,316
2024-07-07T07:24:52.1683859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,201.27,3.282,262.6,270.2,7.1,315
2024-07-07T07:24:52.4182878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,203.06,3.282,262.6,270.2,7.2,316
2024-07-07T07:24:52.6682939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,200.63,3.241,263.3,270.2,7.2,314
2024-07-07T07:24:52.9183416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.24,3.241,263.3,270,7.4,314
2024-07-07T07:24:53.1681622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,202.53,3.241,263.3,270,7.4,315
2024-07-07T07:24:53.4181384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.65,3.241,263.3,270,7.5,314
2024-07-07T07:24:53.6681007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,203.11,3.2,264,270,7.5,315
2024-07-07T07:24:53.9180830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.71,3.2,264,269.9,7.5,314
2024-07-07T07:24:54.1679883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,202.1,3.2,264,269.9,7.6,314
2024-07-07T07:24:54.4068282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.21,3.2,264,269.9,7.7,313
2024-07-07T07:24:54.6567963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,201.97,3.187,264.3,269.9,7.9,313
2024-07-07T07:24:54.9222889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.09,3.187,264.3,270,7.9,313
2024-07-07T07:24:55.1566230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,201.74,3.187,264.3,270,7.8,313
2024-07-07T07:24:55.4065524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.37,3.187,264.3,270,7.7,313
2024-07-07T07:24:55.6565372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.7,3.212,264,270,7.9,312
2024-07-07T07:24:55.9221389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,198.98,3.212,264,270.2,7.7,311
2024-07-07T07:24:56.1562725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,198.98,3.212,264,270.2,7.7,311
2024-07-07T07:24:56.4063563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,198.6,3.212,264,270.2,7.6,311
2024-07-07T07:24:56.6592520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,196.58,3.271,263.3,270.2,7.5,310
2024-07-07T07:24:56.9248631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,194.18,3.271,263.3,270.3,7.2,309
2024-07-07T07:24:57.1591632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,193.24,3.271,263.3,270.3,7,309
2024-07-07T07:24:57.4091126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,193.24,3.271,263.3,270.3,7,309
2024-07-07T07:24:57.6590854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.38,3.328,262.6,270.3,7,307
2024-07-07T07:24:57.9246509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,190.55,3.328,262.6,270.3,6.8,308
2024-07-07T07:24:58.1588928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,191.08,3.328,262.6,270.3,6.9,308
2024-07-07T07:24:58.4088728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,193.29,3.328,262.6,270.3,7.1,309
2024-07-07T07:24:58.6588677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,192.88,3.331,262.1,270.3,7,309
2024-07-07T07:24:58.9244429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,195.13,3.331,262.1,270.1,7,311
2024-07-07T07:24:59.1587767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,195.88,3.331,262.1,270.1,6.9,312
2024-07-07T07:24:59.4087238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,201.13,3.331,262.1,270.1,6.9,316
2024-07-07T07:24:59.6586812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,202.25,3.28,261.9,270.1,7,316
2024-07-07T07:24:59.9086509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.98,3.28,261.9,270.1,7,318
2024-07-07T07:25:00.1585729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.97,3.28,261.9,270,6.9,317
2024-07-07T07:25:00.4085283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.84,3.28,261.9,270,6.8,318
2024-07-07T07:25:00.6584614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.3,3.231,262.3,270,7.3,320
2024-07-07T07:25:00.9240412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,206.24,3.231,262.3,270.1,7.2,318
2024-07-07T07:25:01.1583700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,201.91,3.231,262.3,270.1,6.6,317
2024-07-07T07:25:01.4083126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,198.65,3.231,262.3,270.1,6.5,315
2024-07-07T07:25:01.6582814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,198.76,3.246,263.2,270.1,6.6,315
2024-07-07T07:25:01.9238478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,198.76,3.246,263.2,270.1,6.6,315
2024-07-07T07:25:02.1581617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,197.26,3.246,263.2,270.1,6.8,313
2024-07-07T07:25:02.4081267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,190.65,3.246,263.2,270.1,6.5,309
2024-07-07T07:25:02.6581111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,188.52,3.313,264.1,270.1,6.5,308
2024-07-07T07:25:02.9237270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,186.09,3.313,264.1,270,6.5,306
2024-07-07T07:25:03.1579468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,183.15,3.313,264.1,270,6.2,305
2024-07-07T07:25:03.4079100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,180.74,3.313,264.1,270,6,304
2024-07-07T07:25:03.6578599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,179.75,3.362,264.4,270,5.8,305
2024-07-07T07:25:03.9234474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,181.3,3.362,264.4,270.1,6,305
2024-07-07T07:25:04.1577701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,183.51,3.362,264.4,270.1,6,307
2024-07-07T07:25:04.4076890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,185.78,3.362,264.4,270.1,6,309
2024-07-07T07:25:04.6576715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,182.6,3.347,264.1,270.1,5.7,308
2024-07-07T07:25:04.9232461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,188.49,3.347,264.1,270.2,6,311
2024-07-07T07:25:05.1576076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,188.49,3.347,264.1,270.2,6,311
2024-07-07T07:25:05.4075543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,193.03,3.347,264.1,270.2,6.3,313
2024-07-07T07:25:05.6573598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,201.38,3.289,263.9,270.2,6.7,317
2024-07-07T07:25:05.9230850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,200.73,3.289,263.9,270.3,6.8,316
2024-07-07T07:25:06.1573718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,200.95,3.289,263.9,270.3,6.6,317
2024-07-07T07:25:06.4072884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,198.43,3.289,263.9,270.3,6.4,316
2024-07-07T07:25:06.6572684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,202.14,3.262,263.6,270.3,6.5,318
2024-07-07T07:25:06.9229201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,201.79,3.262,263.6,270.2,6.7,317
2024-07-07T07:25:07.1573260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,201.23,3.262,263.6,270.2,6.6,317
2024-07-07T07:25:07.4070990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,198.72,3.262,263.6,270.2,6.4,316
2024-07-07T07:25:07.6570957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,196.43,3.288,263.5,270.2,6.5,314
2024-07-07T07:25:07.9226504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,194.42,3.288,263.5,270.1,6.4,313
2024-07-07T07:25:08.1569552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,195.7,3.288,263.5,270.1,6.4,314
2024-07-07T07:25:08.4068148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,198.3,3.288,263.5,270.1,6.4,316
2024-07-07T07:25:08.6568550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.87,3.329,263.7,270.1,6.4,313
2024-07-07T07:25:08.9224945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,189.55,3.329,263.7,270.1,6.3,310
2024-07-07T07:25:09.1568644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,190.18,3.329,263.7,270.1,6.4,310
2024-07-07T07:25:09.4067200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,189.55,3.329,263.7,270.1,6.3,310
2024-07-07T07:25:09.6567157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.89,3.328,263.7,270.1,6.4,313
2024-07-07T07:25:09.9223035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,193.96,3.328,263.7,270.2,6.2,314
2024-07-07T07:25:10.1564995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,194.64,3.328,263.7,270.2,6.3,314
2024-07-07T07:25:10.4064854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,194.63,3.328,263.7,270.2,6.5,313
2024-07-07T07:25:10.6564956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.61,3.298,263.5,270.2,6.5,315
2024-07-07T07:25:10.9220575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,198.79,3.298,263.5,270.1,6.5,316
2024-07-07T07:25:11.1563569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,198.07,3.298,263.5,270.1,6.6,315
2024-07-07T07:25:11.4063495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,198.18,3.298,263.5,270.1,6.4,316
2024-07-07T07:25:11.6563283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,200.54,3.272,263.2,270.1,6.5,317
2024-07-07T07:25:11.9124982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,201.54,3.272,263.2,270,6.7,317
2024-07-07T07:25:12.1623839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,205.95,3.272,263.2,270,6.5,321
2024-07-07T07:25:12.4054283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,203.14,3.272,263.2,270,6.5,319
2024-07-07T07:25:12.6554395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,200.44,3.272,263.1,270,6.5,317
2024-07-07T07:25:12.9080183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,203.42,3.272,263.1,270,6.1,321
2024-07-07T07:25:13.1607789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.69,3.272,263.1,270,6,321
2024-07-07T07:25:13.4106990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,199.1,3.272,263.1,270,5.9,319
2024-07-07T07:25:13.6607171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,196.55,3.296,263.2,270,5.8,318
2024-07-07T07:25:13.9106430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,191.89,3.296,263.2,270.1,5.7,315
2024-07-07T07:25:14.1605536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,192.71,3.296,263.2,270.1,5.8,315
2024-07-07T07:25:14.4105078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,191.02,3.296,263.2,270.1,5.6,315
2024-07-07T07:25:14.6605517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,189.47,3.334,263.4,270.1,5.5,315
2024-07-07T07:25:14.9104924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,188.39,3.334,263.4,270,5.4,315
2024-07-07T07:25:15.1604455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,187.15,3.334,263.4,270,5.4,314
2024-07-07T07:25:15.4102966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,187.15,3.334,263.4,270,5.4,314
2024-07-07T07:25:15.6602991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,184.75,3.334,263.4,270,5.4,312
2024-07-07T07:25:15.9100918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,182.17,3.349,263.6,270,5.4,310
2024-07-07T07:25:16.1601743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,183.09,3.349,263.6,270,5.5,310
2024-07-07T07:25:16.4101394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,183.09,3.349,263.6,270,5.5,310
2024-07-07T07:25:16.6600705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,186.67,3.318,264.1,270,5.6,312
2024-07-07T07:25:16.9100457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.39,3.318,264.1,269.9,5.7,312
2024-07-07T07:25:17.1599804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,192.19,3.318,264.1,269.9,6,314
2024-07-07T07:25:17.4099071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,192.19,3.318,264.1,269.9,6,314
2024-07-07T07:25:17.6598374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,197.54,3.25,264.5,269.9,6.1,317
2024-07-07T07:25:17.9098250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,199.63,3.25,264.5,270,6.4,317
2024-07-07T07:25:18.1598043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,202.91,3.25,264.5,270,6.5,319
2024-07-07T07:25:18.4096242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,203.06,3.25,264.5,270,6.3,320
2024-07-07T07:25:18.6596709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,200.55,3.229,264.5,270,5.9,320
2024-07-07T07:25:18.9096468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,201.56,3.229,264.5,270.2,6,320
2024-07-07T07:25:19.1595088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,199.45,3.229,264.5,270.2,5.9,319
2024-07-07T07:25:19.4095775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,198.68,3.229,264.5,270.2,5.8,319
2024-07-07T07:25:19.6594423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,194.28,3.29,264.6,270.2,5.7,317
2024-07-07T07:25:19.9095141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,193.81,3.29,264.6,270.2,5.8,316
2024-07-07T07:25:20.1593877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,190.87,3.29,264.6,270.2,5.6,315
2024-07-07T07:25:20.4093221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,187.54,3.29,264.6,270.2,5.5,313
2024-07-07T07:25:20.6592553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,188.5,3.362,264.9,270.2,5.6,314
2024-07-07T07:25:20.9092218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,182.05,3.362,264.9,270.2,5.4,310
2024-07-07T07:25:21.1591353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,183.53,3.362,264.9,270.2,5.7,309
2024-07-07T07:25:21.4091160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,185.82,3.362,264.9,270.2,6,309
2024-07-07T07:25:21.6590900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,189.86,3.343,265.1,270.2,6.4,310
2024-07-07T07:25:21.9090308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,193.47,3.343,265.1,270.2,6.6,312
2024-07-07T07:25:22.1589063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,195.35,3.343,265.1,270.2,6.5,314
2024-07-07T07:25:22.4089161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,198.88,3.343,265.1,270.2,6.9,315
2024-07-07T07:25:22.6588552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,199.24,3.245,264.8,270.2,7,314
2024-07-07T07:25:22.9088791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,202.87,3.245,264.8,270,7.6,315
2024-07-07T07:25:23.1588002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,203.62,3.245,264.8,270,7.8,315
2024-07-07T07:25:23.4086714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,209.53,3.245,264.8,270,8,319
2024-07-07T07:25:23.6685091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,213.9,3.176,264.1,270,8.3,321
2024-07-07T07:25:23.9086306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,213.77,3.176,264.1,269.9,8.3,321
2024-07-07T07:25:24.1585789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.87,3.176,264.1,269.9,8,321
2024-07-07T07:25:24.4085197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,214.28,3.176,264.1,269.9,7.6,323
2024-07-07T07:25:24.6583793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.51,3.211,263.3,269.9,7.6,321
2024-07-07T07:25:24.9085104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.96,3.211,263.3,269.9,7.3,320
2024-07-07T07:25:25.1583878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,205.36,3.211,263.3,269.9,7.1,318
2024-07-07T07:25:25.4083119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,204.02,3.211,263.3,269.9,7.1,317
2024-07-07T07:25:25.6582690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,199.46,3.311,263,269.9,6.9,315
2024-07-07T07:25:25.9082915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,194.64,3.311,263,269.9,6.5,313
2024-07-07T07:25:26.1582549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,189.67,3.311,263,269.9,6.3,310
2024-07-07T07:25:26.4080899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,181.43,3.311,263,269.9,6.1,304
2024-07-07T07:25:26.6580721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,180.77,3.363,263.2,269.9,6.1,304
2024-07-07T07:25:26.9080578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,179.79,3.363,263.2,270,6.1,303
2024-07-07T07:25:27.1579988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,180.58,3.363,263.2,270,5.9,305
2024-07-07T07:25:27.4079566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,180.58,3.363,263.2,270,5.9,305
2024-07-07T07:25:27.6579295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,183.05,3.311,263.3,270,6,306
2024-07-07T07:25:27.9079114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,183.96,3.311,263.3,269.8,6,307
2024-07-07T07:25:28.1577681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,190.1,3.311,263.3,269.8,6.6,309
2024-07-07T07:25:28.4078021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,194.33,3.311,263.3,269.8,6.7,312
2024-07-07T07:25:28.6639380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,200.01,3.206,263.3,269.8,7.1,314
2024-07-07T07:25:28.9139890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.25,3.206,263.3,269.7,7.2,317
2024-07-07T07:25:29.1639146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,202.02,3.206,263.3,269.7,7,316
2024-07-07T07:25:29.4080778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,205.57,3.206,263.3,269.7,6.9,319
2024-07-07T07:25:29.6580934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,206.18,3.147,263.3,269.7,6.9,319
2024-07-07T07:25:29.9105912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,205.2,3.147,263.3,269.7,6.7,319
2024-07-07T07:25:30.1606162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.39,3.147,263.3,269.7,6.7,322
2024-07-07T07:25:30.4105747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,203.75,3.147,263.3,269.7,6.2,320
2024-07-07T07:25:30.6604897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,203.38,3.173,263.5,269.7,5.8,322
2024-07-07T07:25:30.9105116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,202.5,3.173,263.5,269.8,5.5,323
2024-07-07T07:25:31.1604299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,201.57,3.173,263.5,269.8,5.4,323
2024-07-07T07:25:31.4103571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197.02,3.173,263.5,269.8,5.1,322
2024-07-07T07:25:31.6603765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,190.23,3.24,264.4,269.8,5,319
2024-07-07T07:25:31.9104072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,189.15,3.24,264.4,269.9,4.9,319
2024-07-07T07:25:32.1602680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,189.08,3.24,264.4,269.9,5,318
2024-07-07T07:25:32.4102142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,184.25,3.24,264.4,269.9,4.9,315
2024-07-07T07:25:32.6601516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,186.93,3.264,265.5,269.9,5.2,315
2024-07-07T07:25:32.9101130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,186.62,3.264,265.5,270,5.4,313
2024-07-07T07:25:33.1600570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,192.43,3.264,265.5,270,5.8,315
2024-07-07T07:25:33.4100064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,186.04,3.264,265.5,270,5.6,311
2024-07-07T07:25:33.6599889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,185.92,3.212,266.2,270,5.8,309
2024-07-07T07:25:33.9099434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,187.08,3.212,266.2,269.8,6,309
2024-07-07T07:25:34.1598701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,191.88,3.212,266.2,269.8,6.2,312
2024-07-07T07:25:34.4098069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,194.89,3.212,266.2,269.8,6.5,313
2024-07-07T07:25:34.6597953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.12,3.132,265.7,269.8,7.1,314
2024-07-07T07:25:34.9098046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,198.94,3.132,265.7,269.5,7.2,313
2024-07-07T07:25:35.1596419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,199.36,3.132,265.7,269.5,7.3,313
2024-07-07T07:25:35.4095722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,200.16,3.132,265.7,269.5,7.5,313
2024-07-07T07:25:35.6596103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,202.97,3.098,264.2,269.5,7.4,315
2024-07-07T07:25:35.9111377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,203.6,3.098,264.2,269.3,7.3,316
2024-07-07T07:25:36.1595124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,206.21,3.098,264.2,269.3,7.3,318
2024-07-07T07:25:36.4095212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,202.77,3.098,264.2,269.3,7.1,316
2024-07-07T07:25:36.6594692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.81,3.157,262.4,269.3,6.9,316
2024-07-07T07:25:36.9093757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,200.29,3.157,262.4,269.3,6.6,316
2024-07-07T07:25:37.1593643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,197.3,3.157,262.4,269.3,6.1,316
2024-07-07T07:25:37.4093042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.65,3.157,262.4,269.3,5.8,320
2024-07-07T07:25:37.6592759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,193.15,3.264,261.4,269.3,5.4,318
2024-07-07T07:25:37.9092268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,189.01,3.264,261.4,269.6,5.1,317
2024-07-07T07:25:38.1591731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.32,3.264,261.4,269.6,4.9,316
2024-07-07T07:25:38.4090869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.32,3.264,261.4,269.6,4.9,316
2024-07-07T07:25:38.6590840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,177.35,3.305,261.7,269.6,4.8,311
2024-07-07T07:25:38.9090383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,175.61,3.305,261.7,269.9,4.9,308
2024-07-07T07:25:39.1589187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,175.64,3.305,261.7,269.9,5,307
2024-07-07T07:25:39.4089394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,177.81,3.305,261.7,269.9,5,309
2024-07-07T07:25:39.6589134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,184.18,3.219,262.5,269.9,5.4,310
2024-07-07T07:25:39.9088116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,187.02,3.219,262.5,269.9,5.9,309
2024-07-07T07:25:40.1588379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,189.61,3.219,262.5,269.9,6.1,310
2024-07-07T07:25:40.4087360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,192.75,3.219,262.5,269.9,6.2,312
2024-07-07T07:25:40.6587410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,198.65,3.076,263,269.9,6.5,314
2024-07-07T07:25:40.9108607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.38,3.076,263,269.5,6.6,313
2024-07-07T07:25:41.1608056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,200.46,3.076,263,269.5,6.7,315
2024-07-07T07:25:41.4107446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.58,3.076,263,269.5,6.8,317
2024-07-07T07:25:41.6607230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.7,3.005,263.2,269.5,6.9,317
2024-07-07T07:25:41.9106114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,204.86,3.005,263.2,269.3,6.7,318
2024-07-07T07:25:42.1606287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.72,3.005,263.2,269.3,6.6,316
2024-07-07T07:25:42.4105391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.37,3.005,263.2,269.3,6.8,315
2024-07-07T07:25:42.6605130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,200.76,3.056,262.8,269.3,6.5,316
2024-07-07T07:25:42.9103507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,203.04,3.056,262.8,269.4,6.4,318
2024-07-07T07:25:43.1604205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202,3.056,262.8,269.4,6,319
2024-07-07T07:25:43.4104453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.73,3.056,262.8,269.4,5.4,317
2024-07-07T07:25:43.6602488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,188.72,3.154,262.8,269.4,5.2,315
2024-07-07T07:25:43.9102402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,191.68,3.154,262.8,269.7,5.2,317
2024-07-07T07:25:44.1602193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,193.3,3.154,262.8,269.7,5.1,319
2024-07-07T07:25:44.4101751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,194,3.154,262.8,269.7,5.3,318
2024-07-07T07:25:44.6601178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,192.85,3.188,263.5,269.7,5.4,317
2024-07-07T07:25:44.9099911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,196.92,3.188,263.5,269.8,5.7,318
2024-07-07T07:25:45.1600389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.23,3.188,263.5,269.8,5.8,313
2024-07-07T07:25:45.4100016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,193.36,3.188,263.5,269.8,6.1,313
2024-07-07T07:25:45.6511938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,194.56,3.117,264.6,269.8,6.4,312
2024-07-07T07:25:45.9011378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,196.1,3.117,264.6,269.6,6.5,313
2024-07-07T07:25:46.1510744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,198.6,3.117,264.6,269.6,7,313
2024-07-07T07:25:46.4047883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,197.01,3.117,264.6,269.6,7.2,311
2024-07-07T07:25:46.6547237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,198.66,3.016,265.1,269.6,7.4,311
2024-07-07T07:25:46.9089381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,198.18,3.016,265.1,269.3,7.7,310
2024-07-07T07:25:47.1588688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,198.52,3.016,265.1,269.3,7.8,310
2024-07-07T07:25:47.4088149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.47,3.016,265.1,269.3,8.1,310
2024-07-07T07:25:47.6588050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,199.1,2.972,264.1,269.3,7.8,310
2024-07-07T07:25:47.9086970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,199.18,2.972,264.1,269.1,7.9,310
2024-07-07T07:25:48.1587228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,199.18,2.972,264.1,269.1,7.9,310
2024-07-07T07:25:48.4086649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,199.74,2.972,264.1,269.1,7.7,311
2024-07-07T07:25:48.6585865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.32,3.019,262,269.1,7.7,313
2024-07-07T07:25:48.9084981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,199.6,3.019,262,269.1,7.3,312
2024-07-07T07:25:49.1585628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,198.79,3.019,262,269.1,7.1,312
2024-07-07T07:25:49.4084286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,199.2,3.019,262,269.1,6.9,313
2024-07-07T07:25:49.6582950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,190.56,3.107,260.2,269.1,6.3,309
2024-07-07T07:25:49.9084037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,198.25,3.107,260.2,269.2,6.5,314
2024-07-07T07:25:50.1582948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,195.79,3.107,260.2,269.2,6.3,313
2024-07-07T07:25:50.4082790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,193.88,3.107,260.2,269.2,6.2,312
2024-07-07T07:25:50.6581729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,196.31,3.166,260,269.2,6.5,313
2024-07-07T07:25:50.9081433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,199.94,3.166,260,269.5,6.6,315
2024-07-07T07:25:51.1581265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,196.24,3.166,260,269.5,6.2,314
2024-07-07T07:25:51.4080687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.53,3.166,260,269.5,6.4,311
2024-07-07T07:25:51.6580071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,193.18,3.151,261.4,269.5,6.6,310
2024-07-07T07:25:51.9079660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,191.61,3.151,261.4,269.8,6.7,308
2024-07-07T07:25:52.1579303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,194.3,3.151,261.4,269.8,7,309
2024-07-07T07:25:52.4078203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.85,3.151,261.4,269.8,7,307
2024-07-07T07:25:52.6578492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,191.8,3.09,263.2,269.8,7.2,306
2024-07-07T07:25:52.9079014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,193.39,3.09,263.2,269.8,7.3,307
2024-07-07T07:25:53.1577600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,193.36,3.09,263.2,269.8,7.6,306
2024-07-07T07:25:53.4076335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,190.39,3.016,264.5,269.8,7.3,304
2024-07-07T07:25:53.6575662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,189.63,3.016,264.5,269.8,7.4,303
2024-07-07T07:25:53.9075524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,186.9,3.016,264.5,269.7,7.6,300
2024-07-07T07:25:54.1575609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,186.9,3.016,264.5,269.7,7.6,300
2024-07-07T07:25:54.4075226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,187.9,3.016,264.5,269.7,7.9,300
2024-07-07T07:25:54.6573441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.4,2.955,264.4,269.7,8.3,298
2024-07-07T07:25:54.9074110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,187.01,2.955,264.4,269.6,8.2,298
2024-07-07T07:25:55.1573581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,190.03,2.955,264.4,269.6,8.1,301
2024-07-07T07:25:55.4073253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.85,2.955,264.4,269.6,8,302
2024-07-07T07:25:55.6572798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,190.48,2.943,263.2,269.6,7.8,302
2024-07-07T07:25:55.9072569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,191.7,2.943,263.2,269.6,8.2,302
2024-07-07T07:25:56.1571818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.23,2.943,263.2,269.6,7.8,300
2024-07-07T07:25:56.4071133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,187.9,2.943,263.2,269.6,7.7,300
2024-07-07T07:25:56.6570601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,186.96,2.993,261.7,269.6,7.5,300
2024-07-07T07:25:56.9069894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,184.71,2.993,261.7,269.6,7.2,299
2024-07-07T07:25:57.1569716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,180.2,2.993,261.7,269.6,6.9,296
2024-07-07T07:25:57.4069826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,181.78,3.059,261,269.6,6.9,298
2024-07-07T07:25:57.6568660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,183.08,3.059,261,269.6,6.7,300
2024-07-07T07:25:57.9068382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,180.5,3.059,261,269.7,6.6,298
2024-07-07T07:25:58.1567564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,179.49,3.059,261,269.7,6.4,298
2024-07-07T07:25:58.4121074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,181.69,3.059,261,269.7,6.4,300
2024-07-07T07:25:58.6464522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,178.61,3.091,260.9,269.7,6.3,298
2024-07-07T07:25:58.9119900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,177.94,3.091,260.9,269.6,6.2,298
2024-07-07T07:25:59.1619056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,177.96,3.091,260.9,269.6,6.4,297
2024-07-07T07:25:59.3963327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,180.06,3.091,260.9,269.6,6.6,298
2024-07-07T07:25:59.6618638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,180.24,3.055,261.5,269.6,6.8,297
2024-07-07T07:25:59.8961897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,179.27,3.055,261.5,269.5,6.4,298
2024-07-07T07:26:00.1617768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,179.05,3.055,261.5,269.5,6.8,296
2024-07-07T07:26:00.4117195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,179.05,3.055,261.5,269.5,6.8,296
2024-07-07T07:26:00.6615051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,181.49,2.977,262.2,269.5,6.7,298
2024-07-07T07:26:00.9116371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,182.58,2.977,262.2,269.5,6.7,299
2024-07-07T07:26:01.1616223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,183.69,2.977,262.2,269.5,6.7,300
2024-07-07T07:26:01.4000162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,184.1,2.936,262.3,269.5,6.7,300
2024-07-07T07:26:01.6499597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,184.1,2.936,262.3,269.5,6.7,300
2024-07-07T07:26:01.8999354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,183.28,2.936,262.3,269.6,6.5,300
2024-07-07T07:26:02.1498421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,181.69,2.936,262.3,269.6,6.4,299
2024-07-07T07:26:02.3998669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,178.46,2.936,262.3,269.6,6.4,296
2024-07-07T07:26:02.6538037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,176.07,2.968,262.3,269.6,6.2,295
2024-07-07T07:26:02.9037823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,176.03,2.968,262.3,269.6,6.4,294
2024-07-07T07:26:03.1537256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,175.54,2.968,262.3,269.6,6.3,294
2024-07-07T07:26:03.4036274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,174.51,2.968,262.3,269.6,6.1,294
2024-07-07T07:26:03.6536359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,169.39,3.031,262.9,269.6,6.2,289
2024-07-07T07:26:03.9036218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,167.08,3.031,262.9,269.7,6.1,287
2024-07-07T07:26:04.1535025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,167.08,3.031,262.9,269.7,6.1,287
2024-07-07T07:26:04.4035067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,168.05,3.031,262.9,269.7,6.3,287
2024-07-07T07:26:04.6534414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,166.03,3.05,263.8,269.7,6.3,285
2024-07-07T07:26:04.9034114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,166.58,3.05,263.8,269.8,6.4,285
2024-07-07T07:26:05.1532919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,166.58,3.05,263.8,269.8,6.4,285
2024-07-07T07:26:05.4032658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,168.91,3.006,264.1,269.8,6.4,287
2024-07-07T07:26:05.6532347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,169.36,3.006,264.1,269.8,6.5,287
2024-07-07T07:26:05.9031932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,168.45,3.006,264.1,269.8,6.3,287
2024-07-07T07:26:06.1531380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,166.57,3.006,264.1,269.8,6.3,285
2024-07-07T07:26:06.4069893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,168.93,3.006,264.1,269.8,6.2,288
2024-07-07T07:26:06.6568976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,168.5,2.952,263.8,269.8,6.2,287
2024-07-07T07:26:06.9094938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,171.26,2.952,263.8,269.8,6.6,288
2024-07-07T07:26:07.1595129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.86,2.952,263.8,269.8,6.5,287
2024-07-07T07:26:07.4095177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.86,2.952,263.8,269.8,6.5,287
2024-07-07T07:26:07.6492019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,169.51,2.929,263.2,269.8,6.6,286
2024-07-07T07:26:07.8991005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,168.45,2.929,263.2,269.7,6.6,285
2024-07-07T07:26:08.1526578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,166,2.929,263.2,269.7,6.7,282
2024-07-07T07:26:08.4027111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,165.44,2.929,263.2,269.7,6.8,281
2024-07-07T07:26:08.6525476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,169.95,2.943,262.3,269.7,7.3,284
2024-07-07T07:26:08.9027478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.85,2.943,262.3,269.6,7.3,284
2024-07-07T07:26:09.1525576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,168.53,2.943,262.3,269.6,7.2,283
2024-07-07T07:26:09.4025782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,169.22,2.979,261.1,269.6,6.7,286
2024-07-07T07:26:09.6524731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,171.2,2.979,261.1,269.6,6.7,288
2024-07-07T07:26:09.9024040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,168.64,2.979,261.1,269.6,6.8,285
2024-07-07T07:26:10.1523760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,166.01,2.979,261.1,269.6,6.2,285
2024-07-07T07:26:10.4022894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,162.31,3.012,260.1,269.6,6.1,282
2024-07-07T07:26:10.6522502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,159.87,3.012,260.1,269.6,5.8,281
2024-07-07T07:26:10.9021291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,160.32,3.012,260.1,269.7,5.7,282
2024-07-07T07:26:11.1521595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,160.66,3.012,260.1,269.7,5.6,283
2024-07-07T07:26:11.4021047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,160.07,3.012,260.1,269.7,5.5,283
2024-07-07T07:26:11.6520718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,158.6,3.029,259.8,269.7,5.3,283
2024-07-07T07:26:11.9020354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,159.89,3.029,259.8,269.7,5.1,286
2024-07-07T07:26:12.1518829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,159.71,3.029,259.8,269.7,5.2,285
2024-07-07T07:26:12.4055789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,163.51,3.029,259.8,269.7,5.5,287
2024-07-07T07:26:12.6556042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,164.49,3.028,260.3,269.7,5.5,288
2024-07-07T07:26:12.9054674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,168.88,3.028,260.3,269.6,5.6,292
2024-07-07T07:26:13.1554526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,164.4,3.028,260.3,269.6,5.5,288
2024-07-07T07:26:13.3950333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,165.15,3.021,261.1,269.6,5.6,288
2024-07-07T07:26:13.6450774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,166.41,3.021,261.1,269.6,5.5,290
2024-07-07T07:26:13.8949865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,169.51,3.021,261.1,269.5,5.7,292
2024-07-07T07:26:14.1449739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,170.19,3.021,261.1,269.5,5.5,294
2024-07-07T07:26:14.4105262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.11,3.021,261.1,269.5,5.8,293
2024-07-07T07:26:14.6604684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,169.35,3.017,261.9,269.5,6,290
2024-07-07T07:26:14.9103934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,172.31,3.017,261.9,269.5,6,293
2024-07-07T07:26:15.1447550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,172.75,3.017,261.9,269.5,5.9,294
2024-07-07T07:26:15.4103307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,173.16,3.017,261.9,269.5,5.8,295
2024-07-07T07:26:15.6602538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,169.12,3.026,262.8,269.5,5.8,291
2024-07-07T07:26:15.9103520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,173.75,3.026,262.8,269.6,5.9,295
2024-07-07T07:26:16.1602158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,175.91,3.026,262.8,269.6,6.1,296
2024-07-07T07:26:16.4101757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,175.35,3.026,262.8,269.6,6,296
2024-07-07T07:26:16.6600434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,171.9,3.065,263.9,269.6,6,293
2024-07-07T07:26:16.8944061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,169.6,3.065,263.9,269.8,5.9,291
2024-07-07T07:26:17.1600625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,171.66,3.065,263.9,269.8,6.1,292
2024-07-07T07:26:17.4099385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,172.19,3.065,263.9,269.8,6.2,292
2024-07-07T07:26:17.6484502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,171.7,3.117,264.8,269.8,6.4,291
2024-07-07T07:26:17.8984198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.97,3.117,264.8,270,6.4,289
2024-07-07T07:26:18.1510200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,172.74,3.117,264.8,270,6.8,290
2024-07-07T07:26:18.4009466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,173.16,3.117,264.8,270,6.9,290
2024-07-07T07:26:18.6594838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.96,3.117,264.8,270,7.1,290
2024-07-07T07:26:18.9007666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,171.89,3.117,264.8,269.9,7.1,288
2024-07-07T07:26:19.1508343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,178.73,3.153,265.2,269.9,7.4,294
2024-07-07T07:26:19.4008011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,177.86,3.142,264.4,269.9,7.7,292
2024-07-07T07:26:19.6507097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.78,3.142,264.4,269.9,7.4,289
2024-07-07T07:26:19.9006919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,174.31,3.142,264.4,269.8,7.3,290
2024-07-07T07:26:20.1506174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,177.34,3.142,264.4,269.8,7.3,293
2024-07-07T07:26:20.4006007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,177.16,3.142,264.4,269.8,7,294
2024-07-07T07:26:20.6505211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,176.05,3.111,262.8,269.8,6.9,293
2024-07-07T07:26:20.9004292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,179.79,3.111,262.8,269.8,6.8,297
2024-07-07T07:26:21.1504444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,180.4,3.111,262.8,269.8,6.7,298
2024-07-07T07:26:21.4004208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,180.68,3.111,262.8,269.8,7,297
2024-07-07T07:26:21.6526483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.88,3.136,261.2,269.8,7,300
2024-07-07T07:26:21.9058638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,180.64,3.136,261.2,269.7,6.8,298
2024-07-07T07:26:22.1557572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,179.67,3.136,261.2,269.7,6.6,298
2024-07-07T07:26:22.4057010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,180.26,3.136,261.2,269.7,6.3,300
2024-07-07T07:26:22.6556123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,181.36,3.136,261.2,269.7,6.3,301
2024-07-07T07:26:22.9055435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,178.57,3.234,260.9,269.7,6.2,300
2024-07-07T07:26:23.1555695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,173.73,3.234,260.9,269.7,6.1,296
2024-07-07T07:26:23.4055509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,173.11,3.234,260.9,269.7,6,296
2024-07-07T07:26:23.6554993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,169.52,3.34,261.5,269.7,6.1,293
2024-07-07T07:26:23.9053781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,169.23,3.34,261.5,269.8,6.2,292
2024-07-07T07:26:24.1553907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,164.28,3.34,261.5,269.8,6,288
2024-07-07T07:26:24.4052600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,164.28,3.34,261.5,269.8,6,288
2024-07-07T07:26:24.6552326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,164.28,3.375,262.1,269.8,5.9,289
2024-07-07T07:26:24.9052105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,166.03,3.375,262.1,269.8,6.2,289
2024-07-07T07:26:25.1551871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,169.85,3.375,262.1,269.8,6.2,293
2024-07-07T07:26:25.4051243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,171.21,3.375,262.1,269.8,6.1,295
2024-07-07T07:26:25.6550836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,170.68,3.334,262.1,269.8,6.1,294
2024-07-07T07:26:25.9050977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,176.16,3.334,262.1,269.6,6.2,299
2024-07-07T07:26:26.1549597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,182.2,3.334,262.1,269.6,6.3,304
2024-07-07T07:26:26.4048294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,187.45,3.334,262.1,269.6,6.6,307
2024-07-07T07:26:26.6548411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,187.46,3.287,261.5,269.6,6.7,306
2024-07-07T07:26:26.9048426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,187.85,3.287,261.5,269.4,6.6,307
2024-07-07T07:26:27.1547405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,190.14,3.287,261.5,269.4,6.8,308
2024-07-07T07:26:27.4047062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,189.05,3.287,261.5,269.4,6.6,308
2024-07-07T07:26:27.6547076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,190.56,3.321,261.3,269.4,6.5,310
2024-07-07T07:26:27.9046130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,189.32,3.321,261.3,269.5,6.1,311
2024-07-07T07:26:28.1478425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,190.01,3.321,261.3,269.5,5.7,314
2024-07-07T07:26:28.4044476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,185.71,3.321,261.3,269.5,5.5,312
2024-07-07T07:26:28.6544741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,183.43,3.461,261.9,269.5,5.5,312
2024-07-07T07:26:28.9044236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,174.97,3.461,261.9,269.7,5,309
2024-07-07T07:26:29.1544394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,176.99,3.461,261.9,269.7,4.9,312
2024-07-07T07:26:29.4043514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,166.22,3.461,261.9,269.7,4.6,305
2024-07-07T07:26:29.6543848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,157.83,3.6,263.1,269.7,4.3,302
2024-07-07T07:26:29.9042434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,153.2,3.6,263.1,269.9,4.2,297
2024-07-07T07:26:30.1541740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,153.05,3.6,263.1,269.9,4.3,295
2024-07-07T07:26:30.4041427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.36,3.6,263.1,269.9,4.3,291
2024-07-07T07:26:30.6541411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.73,3.6,263.1,269.9,4.4,290
2024-07-07T07:26:30.9040932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,151.16,3.611,264.4,270.1,4.4,290
2024-07-07T07:26:31.1540694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,153.53,3.611,264.4,270.1,4.5,292
2024-07-07T07:26:31.4040304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,162.33,3.611,264.4,270.1,5.2,295
2024-07-07T07:26:31.6538608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,167.38,3.489,265.1,270.1,5.3,298
2024-07-07T07:26:31.9038987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,168.29,3.489,265.1,270.2,5.4,298
2024-07-07T07:26:32.1444878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,172.5,3.489,265.1,270.2,5.7,300
2024-07-07T07:26:32.3944127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,174.65,3.489,265.1,270.2,6,300
2024-07-07T07:26:32.6444089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,178.11,3.369,264.7,270.2,6,302
2024-07-07T07:26:32.9099855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,180.37,3.369,264.7,270,5.9,305
2024-07-07T07:26:33.1443267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,180.01,3.369,264.7,270,6,304
2024-07-07T07:26:33.3942720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,177.54,3.369,264.7,270,5.8,303
2024-07-07T07:26:33.6441929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,186.37,3.388,263.6,270,6.3,308
2024-07-07T07:26:33.9096517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,185.22,3.388,263.6,269.8,6,309
2024-07-07T07:26:34.1597457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,182.52,3.388,263.6,269.8,6.1,306
2024-07-07T07:26:34.4096731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,182.94,3.388,263.6,269.8,6,307
2024-07-07T07:26:34.6440042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,183.69,3.388,263.6,269.8,5.8,309
2024-07-07T07:26:34.8939067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,175.63,3.549,262.7,269.9,5.6,305
2024-07-07T07:26:35.1440064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,172.86,3.549,262.7,269.9,5.3,305
2024-07-07T07:26:35.3938988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,172.8,3.549,262.7,269.9,5.1,307
2024-07-07T07:26:35.6438105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,169.86,3.704,262.5,269.9,4.9,309
2024-07-07T07:26:35.8937399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,167.01,3.704,262.5,270.2,4.8,307
2024-07-07T07:26:36.1437290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,164.84,3.704,262.5,270.2,4.7,306
2024-07-07T07:26:36.3936641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,168.84,3.704,262.5,270.2,4.8,309
2024-07-07T07:26:36.6436353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,169.15,3.708,262.7,270.2,4.9,308
2024-07-07T07:26:36.8935244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,171.47,3.708,262.7,270.1,5.1,308
2024-07-07T07:26:37.1435083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,175.78,3.708,262.7,270.1,5.3,310
2024-07-07T07:26:37.3934652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,178.94,3.708,262.7,270.1,5.6,310
2024-07-07T07:26:37.6434062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,182.14,3.591,263.2,270.1,5.9,309
2024-07-07T07:26:37.8934170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,189.04,3.591,263.2,269.9,6.2,313
2024-07-07T07:26:38.1433022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,188.56,3.591,263.2,269.9,6.3,312
2024-07-07T07:26:38.4088186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,192.52,3.591,263.2,269.9,6.7,313
2024-07-07T07:26:38.6432656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,196.3,3.591,263.2,269.9,6.9,315
2024-07-07T07:26:38.8931368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,196.95,3.496,263.3,269.6,6.9,315
2024-07-07T07:26:39.1431356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,200.14,3.496,263.3,269.6,7,317
2024-07-07T07:26:39.3958513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,195.77,3.496,263.3,269.6,6.7,315
2024-07-07T07:26:39.6457827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,190.04,3.552,262.7,269.6,6.3,313
2024-07-07T07:26:39.8957768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,181.34,3.552,262.7,269.6,5.8,309
2024-07-07T07:26:40.1456972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.43,3.552,262.7,269.6,5.5,306
2024-07-07T07:26:40.3956338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.71,3.733,262.2,269.6,5,304
2024-07-07T07:26:40.6456056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,162.48,3.733,262.2,269.6,4.6,306
2024-07-07T07:26:40.8955805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,165.61,3.733,262.2,269.7,4.7,308
2024-07-07T07:26:41.1454765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,160.52,3.733,262.2,269.7,4.4,307
2024-07-07T07:26:41.3954181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.39,3.733,262.2,269.7,4.6,302
2024-07-07T07:26:41.6453699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,163.78,3.87,262.1,269.7,4.8,307
2024-07-07T07:26:41.8953885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,160.92,3.87,262.1,269.8,4.7,305
2024-07-07T07:26:42.1452780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,162.7,3.87,262.1,269.8,4.6,309
2024-07-07T07:26:42.3998727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,159.4,3.87,262.1,269.8,4.3,311
2024-07-07T07:26:42.6498439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.95,3.844,262.6,269.8,4.5,313
2024-07-07T07:26:42.8997835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.95,3.844,262.6,269.8,4.5,313
2024-07-07T07:26:43.1497276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,160.04,3.844,262.6,269.8,4.3,311
2024-07-07T07:26:43.3996855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,160.36,3.844,262.6,269.8,4.2,314
2024-07-07T07:26:43.6496522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,176.34,3.708,263,269.8,4.8,317
2024-07-07T07:26:43.8995715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,181.65,3.708,263,269.8,5,319
2024-07-07T07:26:44.1495662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,185.39,3.708,263,269.8,5,322
2024-07-07T07:26:44.3994044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,188.07,3.708,263,269.8,5,324
2024-07-07T07:26:44.6494404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,189.81,3.613,263.3,269.8,4.9,325
2024-07-07T07:26:44.8993914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,199.23,3.613,263.3,269.9,5.2,328
2024-07-07T07:26:45.1493890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,202.61,3.613,263.3,269.9,5.2,330
2024-07-07T07:26:45.3993142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,202.86,3.613,263.3,269.9,5.1,331
2024-07-07T07:26:45.6492447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,201.52,3.638,263.7,269.9,5.3,329
2024-07-07T07:26:45.8991666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,200.36,3.638,263.7,270.2,5.3,328
2024-07-07T07:26:46.1491763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,189.87,3.638,263.7,270.2,5,324
2024-07-07T07:26:46.3991682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,185.61,3.638,263.7,270.2,4.9,322
2024-07-07T07:26:46.6490010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,175.52,3.638,263.7,270.2,4.7,316
2024-07-07T07:26:46.8989898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,174.1,3.731,264.2,270.3,4.6,318
2024-07-07T07:26:47.1489538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,174.29,3.731,264.2,270.3,4.8,315
2024-07-07T07:26:47.3988955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,173.71,3.731,264.2,270.3,4.9,313
2024-07-07T07:26:47.6488535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,172.9,3.777,264.5,270.3,4.9,313
2024-07-07T07:26:47.8987809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,172.36,3.777,264.5,270.1,5.1,310
2024-07-07T07:26:48.1487333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,176.56,3.777,264.5,270.1,5.2,313
2024-07-07T07:26:48.3986511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.66,3.777,264.5,270.1,5.3,311
2024-07-07T07:26:48.6486525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.86,3.731,264,270.1,5.9,318
2024-07-07T07:26:48.8985380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,190.47,3.731,264,269.8,5.9,318
2024-07-07T07:26:49.1484805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,198.07,3.731,264,269.8,6.3,321
2024-07-07T07:26:49.3985214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.64,3.731,264,269.8,6.2,322
2024-07-07T07:26:49.6483624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,201.64,3.659,262.9,269.8,6.2,323
2024-07-07T07:26:49.8983232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,204.54,3.659,262.9,269.7,6.2,325
2024-07-07T07:26:50.1483128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,206.93,3.659,262.9,269.7,6.3,326
2024-07-07T07:26:50.3982925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,210.17,3.659,262.9,269.7,6.3,328
2024-07-07T07:26:50.6482531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,214.12,3.656,262.2,269.7,6.3,330
2024-07-07T07:26:50.8981573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,209.68,3.656,262.2,269.6,6,329
2024-07-07T07:26:51.1481389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,210.27,3.656,262.2,269.6,5.7,331
2024-07-07T07:26:51.3980875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,203.83,3.656,262.2,269.6,5.6,328
2024-07-07T07:26:51.6480572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,206.52,3.73,262.2,269.6,5.8,329
2024-07-07T07:26:51.8979952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,201.78,3.73,262.2,269.7,5.4,329
2024-07-07T07:26:52.1479280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,192.33,3.73,262.2,269.7,5.1,326
2024-07-07T07:26:52.3978582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,191.93,3.73,262.2,269.7,4.9,328
2024-07-07T07:26:52.6477965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,188.73,3.801,262.8,269.7,5,326
2024-07-07T07:26:52.8977404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,184.2,3.801,262.8,269.7,4.9,324
2024-07-07T07:26:53.1477562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,187.6,3.801,262.8,269.7,5.1,324
2024-07-07T07:26:53.3976541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,183.86,3.801,262.8,269.7,5.2,320
2024-07-07T07:26:53.6477230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,183.43,3.803,263.5,269.7,5.1,321
2024-07-07T07:26:53.8975798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,186.29,3.803,263.5,269.7,5.3,321
2024-07-07T07:26:54.1475616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,186.3,3.803,263.5,269.7,5.5,319
2024-07-07T07:26:54.3975224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,187.62,3.803,263.5,269.7,5.4,321
2024-07-07T07:26:54.6474491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,185.72,3.764,263.5,269.7,5.5,318
2024-07-07T07:26:54.8974165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,189.72,3.764,263.5,269.8,5.5,321
2024-07-07T07:26:55.1473103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,192.47,3.764,263.5,269.8,5.5,323
2024-07-07T07:26:55.3972807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,192.6,3.764,263.5,269.8,5.4,324
2024-07-07T07:26:55.6472380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,191.73,3.754,262.8,269.8,5.2,325
2024-07-07T07:26:55.8972110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,196.45,3.754,262.8,269.9,5.3,327
2024-07-07T07:26:56.1471808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,188.89,3.754,262.8,269.9,5.1,324
2024-07-07T07:26:56.3971058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,188.32,3.754,262.8,269.9,4.9,326
2024-07-07T07:26:56.6471082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,184.78,3.801,262.2,269.9,4.7,327
2024-07-07T07:26:56.8969709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,176.41,3.801,262.2,269.9,4.4,326
2024-07-07T07:26:57.1469654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,175.29,3.801,262.2,269.9,4.4,325
2024-07-07T07:26:57.3969007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,174.21,3.801,262.2,269.9,4.4,324
2024-07-07T07:26:57.6468595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,167.11,3.84,262.3,269.9,4.3,320
2024-07-07T07:26:57.8968748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,162.6,3.84,262.3,270,4.1,320
2024-07-07T07:26:58.1466680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,164.17,3.84,262.3,270,4.2,319
2024-07-07T07:26:58.3966880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,160.53,3.84,262.3,270,4.1,317
2024-07-07T07:26:58.6466585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,159.34,3.836,262.8,270,4.2,312
2024-07-07T07:26:58.8996875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,162.07,3.836,262.8,270,4.4,311
2024-07-07T07:26:59.1508984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,165.24,3.836,262.8,270,4.6,311
2024-07-07T07:26:59.4007756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,164.41,3.836,262.8,270,4.6,310
2024-07-07T07:26:59.6529172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,164.32,3.801,263.4,270,4.6,309
2024-07-07T07:26:59.8873206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,162.94,3.801,263.4,270.1,4.5,309
2024-07-07T07:27:00.1372946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,160.63,3.801,263.4,270.1,4.5,306
2024-07-07T07:27:00.4053473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,158.5,3.801,263.4,270.1,4.4,305
2024-07-07T07:27:00.6527173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.15,3.765,263.6,270.1,4.4,305
2024-07-07T07:27:00.9026888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,163.13,3.765,263.6,270.1,4.7,305
2024-07-07T07:27:01.1527016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,164.77,3.765,263.6,270.1,4.7,307
2024-07-07T07:27:01.3891898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,164.77,3.765,263.6,270.1,4.7,307
2024-07-07T07:27:01.6391325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,165.31,3.75,263.5,270.1,4.6,309
2024-07-07T07:27:01.8890896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,165.22,3.75,263.5,270,4.6,309
2024-07-07T07:27:02.1391403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.39,3.75,263.5,270,4.6,308
2024-07-07T07:27:02.4045769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,162.28,3.75,263.5,270,4.4,309
2024-07-07T07:27:02.6389612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,166.78,3.754,263,270,4.6,311
2024-07-07T07:27:02.9044803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,163.58,3.754,263,269.9,4.4,311
2024-07-07T07:27:03.1544707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,164.26,3.754,263,269.9,4.3,314
2024-07-07T07:27:03.3887608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,163.17,3.754,263,269.9,4.2,315
2024-07-07T07:27:03.6543480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,154.3,3.782,262.9,269.9,3.8,315
2024-07-07T07:27:03.9043206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,159.37,3.782,262.9,269.9,3.9,320
2024-07-07T07:27:04.1542535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,166.82,3.782,262.9,269.9,4,327
2024-07-07T07:27:04.4041315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,161.54,3.782,262.9,269.9,3.8,329
2024-07-07T07:27:04.6539381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,168.89,3.813,263.3,269.9,4.1,327
2024-07-07T07:27:04.9039625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,162.47,3.813,263.3,269.9,4,322
2024-07-07T07:27:05.1384312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,159.9,3.813,263.3,269.9,3.9,322
2024-07-07T07:27:05.4039590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,161.16,3.813,263.3,269.9,4,320
2024-07-07T07:27:05.6382790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,164.81,3.828,264.1,269.9,4.2,319
2024-07-07T07:27:05.8881810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,170.77,3.828,264.1,269.9,4.5,319
2024-07-07T07:27:06.1538735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,168.05,3.828,264.1,269.9,4.6,314
2024-07-07T07:27:06.4038888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,172.06,3.828,264.1,269.9,4.8,315
2024-07-07T07:27:06.6537064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,174.09,3.82,264.7,269.9,5,314
2024-07-07T07:27:06.9036972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,177.6,3.82,264.7,269.8,5.2,315
2024-07-07T07:27:07.1536832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,174.68,3.82,264.7,269.8,5.3,311
2024-07-07T07:27:07.4035973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,171.4,3.82,264.7,269.8,5.1,310
2024-07-07T07:27:07.6535295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,167.9,3.809,264.5,269.8,5.1,306
2024-07-07T07:27:07.9034952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,164.42,3.809,264.5,269.8,4.8,306
2024-07-07T07:27:08.1534592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,171.04,3.809,264.5,269.8,5.4,306
2024-07-07T07:27:08.4033865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,173.97,3.809,264.5,269.8,5.5,308
2024-07-07T07:27:08.6533392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,175.69,3.816,263.7,269.8,5.8,307
2024-07-07T07:27:08.9031258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,173.66,3.816,263.7,269.8,5.8,305
2024-07-07T07:27:09.1531060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,176.36,3.816,263.7,269.8,6,306
2024-07-07T07:27:09.3901120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,179.29,3.816,263.7,269.8,6.1,308
2024-07-07T07:27:09.6400716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,177.05,3.849,262.5,269.8,6,307
2024-07-07T07:27:09.8900158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,174.82,3.849,262.5,269.9,6.1,304
2024-07-07T07:27:10.1399712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,175.39,3.849,262.5,269.9,5.8,307
2024-07-07T07:27:10.3899190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,177.52,3.849,262.5,269.9,5.8,309
2024-07-07T07:27:10.6398121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,176.87,3.9,261.5,269.9,5.8,309
2024-07-07T07:27:10.8898438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,174.85,3.9,261.5,269.9,5.6,309
2024-07-07T07:27:11.1398014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,171.66,3.9,261.5,269.9,5.4,308
2024-07-07T07:27:11.3897409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,170.04,3.9,261.5,269.9,5.1,310
2024-07-07T07:27:11.6397516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,166.82,3.93,261.4,269.9,4.9,310
2024-07-07T07:27:11.8895691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,163.19,3.93,261.4,270,4.5,313
2024-07-07T07:27:12.1396219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,153.91,3.93,261.4,270,4.1,310
2024-07-07T07:27:12.3895565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,154.49,3.93,261.4,270,4.1,311
2024-07-07T07:27:12.6395014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,158.69,3.923,262.1,270,4.2,314
2024-07-07T07:27:12.8894682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,154.39,3.923,262.1,270.1,4.1,310
2024-07-07T07:27:13.1394113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,154.72,3.923,262.1,270.1,4,314
2024-07-07T07:27:13.3892377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,158.6,3.923,262.1,270.1,4.1,317
2024-07-07T07:27:13.6392534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,167.4,3.923,262.1,270.1,4.4,320
2024-07-07T07:27:13.8891988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,172.43,3.892,263.5,270.2,4.6,320
2024-07-07T07:27:14.1391824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,172.43,3.892,263.5,270.2,4.6,320
2024-07-07T07:27:14.3891682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169.62,3.892,263.5,270.2,4.6,317
2024-07-07T07:27:14.6434627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.86,3.866,265,270.2,4.8,313
2024-07-07T07:27:14.8935113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,176.84,3.866,265,270.1,5.1,316
2024-07-07T07:27:15.1435142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,173.48,3.866,265,270.1,5,314
2024-07-07T07:27:15.3934393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,175.26,3.866,265,270.1,5.3,312
2024-07-07T07:27:15.6433943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,170.52,3.857,266.1,270.1,5.2,308
2024-07-07T07:27:15.8968632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,173.57,3.857,266.1,270.1,5.4,309
2024-07-07T07:27:16.1467610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,174.59,3.857,266.1,270.1,5.5,309
2024-07-07T07:27:16.3999639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,181.77,3.857,266.1,270.1,5.7,314
2024-07-07T07:27:16.6549486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,184.47,3.868,266.1,270.1,6,314
2024-07-07T07:27:16.8998622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,187.7,3.868,266.1,270,6.4,314
2024-07-07T07:27:17.1498159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,183.61,3.868,266.1,270,5.8,315
2024-07-07T07:27:17.3997536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,188.45,3.868,266.1,270,6.2,316
2024-07-07T07:27:17.6554811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,188.78,3.868,266.1,270,6.1,317
2024-07-07T07:27:17.8996023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,188.66,3.887,264.9,269.9,6.1,317
2024-07-07T07:27:18.1496773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,189.46,3.887,264.9,269.9,5.8,320
2024-07-07T07:27:18.3867272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,189.64,3.887,264.9,269.9,5.7,321
2024-07-07T07:27:18.6366813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,193.6,3.917,263.3,269.9,5.8,323
2024-07-07T07:27:18.9022019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,195.05,3.917,263.3,269.9,5.8,324
2024-07-07T07:27:19.1521746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,199.66,3.917,263.3,269.9,5.8,327
2024-07-07T07:27:19.4080717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,207.67,3.917,263.3,269.9,5.9,331
2024-07-07T07:27:19.6520777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,205.34,3.959,262.2,269.9,5.7,331
2024-07-07T07:27:19.9019844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,211.27,3.959,262.2,269.9,5.7,334
2024-07-07T07:27:20.1519472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,215.88,3.959,262.2,269.9,5.4,338
2024-07-07T07:27:20.4019084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,215.5,3.959,262.2,269.9,5.1,340
2024-07-07T07:27:20.6518637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,206.17,4.009,262.2,269.9,4.9,339
2024-07-07T07:27:20.9018017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,205.86,4.009,262.2,269.9,4.8,340
2024-07-07T07:27:21.1517264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,206.17,4.009,262.2,269.9,4.9,339
2024-07-07T07:27:21.4016561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,216.25,4.009,262.2,269.9,5.2,340
2024-07-07T07:27:21.6516401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,214.8,4.037,262.9,269.9,5.1,341
2024-07-07T07:27:21.9016337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,212.48,4.037,262.9,269.9,4.9,342
2024-07-07T07:27:22.1515133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,215.3,4.037,262.9,269.9,5,342
2024-07-07T07:27:22.4014634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,214.8,4.037,262.9,269.9,5.1,341
2024-07-07T07:27:22.6514428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,215.37,4.022,263.7,269.9,5.3,340
2024-07-07T07:27:22.9012922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,221.84,4.022,263.7,269.9,5.9,339
2024-07-07T07:27:23.1513408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,218.33,4.022,263.7,269.9,5.8,338
2024-07-07T07:27:23.4012927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,218.5,4.022,263.7,269.9,6,337
2024-07-07T07:27:23.6356332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,224.73,3.977,264.4,269.9,6.2,339
2024-07-07T07:27:23.8855902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,224.73,3.977,264.4,269.9,6.2,339
2024-07-07T07:27:24.1512351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,224.73,3.977,264.4,269.9,6.2,339
2024-07-07T07:27:24.4010716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,226.02,3.977,264.4,269.9,6.1,340
2024-07-07T07:27:24.6511235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,220.61,3.961,264.6,269.9,6,338
2024-07-07T07:27:24.9009768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,222.79,3.961,264.6,269.9,6,339
2024-07-07T07:27:25.1509426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,219.53,3.961,264.6,269.9,6.1,337
2024-07-07T07:27:25.4008882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,225.03,3.961,264.6,269.9,6,340
2024-07-07T07:27:25.6352449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,222.27,4.002,264.5,269.9,5.8,340
2024-07-07T07:27:25.9008355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,220.1,4.002,264.5,270.1,5.6,340
2024-07-07T07:27:26.1507778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,220.1,4.002,264.5,270.1,5.6,340
2024-07-07T07:27:26.3851265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,222.15,4.002,264.5,270.1,5.4,342
2024-07-07T07:27:26.6506012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,222.65,4.069,264.3,270.1,5.5,342
2024-07-07T07:27:26.9006097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,223.23,4.069,264.3,270.2,5.7,341
2024-07-07T07:27:27.1505935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,225.74,4.069,264.3,270.2,5.5,343
2024-07-07T07:27:27.4005172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,211.07,4.069,264.3,270.2,5.4,338
2024-07-07T07:27:27.6504444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,203.04,4.119,264.3,270.2,5.6,333
2024-07-07T07:27:27.9004374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,204.2,4.119,264.3,270.2,5.8,332
2024-07-07T07:27:28.1504094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,204.94,4.119,264.3,270.2,5.6,334
2024-07-07T07:27:28.4003301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,209.83,4.119,264.3,270.2,5.4,338
2024-07-07T07:27:28.6502099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,212.68,4.112,264.4,270.2,5.3,340
2024-07-07T07:27:28.9001985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,207.21,4.112,264.4,270,5.4,337
2024-07-07T07:27:29.1501815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,209.42,4.112,264.4,270,5.4,338
2024-07-07T07:27:29.4000673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,211.26,4.112,264.4,270,5.5,338
2024-07-07T07:27:29.6500679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,218.25,4.055,264.2,270,5.7,339
2024-07-07T07:27:29.9001124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,220.16,4.055,264.2,269.7,5.9,339
2024-07-07T07:27:30.1499529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,223.62,4.055,264.2,269.7,6,340
2024-07-07T07:27:30.3999730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,223.4,4.055,264.2,269.7,6.2,339
2024-07-07T07:27:30.6498585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,225.35,4.001,264.3,269.7,6.1,340
2024-07-07T07:27:30.8998799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,224.96,4.001,264.3,269.7,6.3,339
2024-07-07T07:27:31.1497714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,223.23,4.001,264.3,269.7,6.6,337
2024-07-07T07:27:31.3996647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,223.23,4.001,264.3,269.7,6.6,337
2024-07-07T07:27:31.6497050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219,4.025,264.6,269.7,6.4,336
2024-07-07T07:27:31.8996485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,220.67,4.025,264.6,269.7,6.6,336
2024-07-07T07:27:32.1495539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,216.88,4.025,264.6,269.7,6.6,334
2024-07-07T07:27:32.3995057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,208.8,4.025,264.6,269.7,6.3,331
2024-07-07T07:27:32.6494931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,202.18,4.126,264.7,269.7,6.3,328
2024-07-07T07:27:32.9044645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,191.88,4.126,264.7,269.8,5.9,324
2024-07-07T07:27:33.1493061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,185.29,4.126,264.7,269.8,5.5,323
2024-07-07T07:27:33.3990926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,186.56,4.126,264.7,269.8,5.5,324
2024-07-07T07:27:33.6492775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,178.19,4.219,264.6,269.8,5.3,321
2024-07-07T07:27:33.8992117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,173.68,4.219,264.6,269.9,5.2,318
2024-07-07T07:27:34.1491348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,172.16,4.219,264.6,269.9,5.1,318
2024-07-07T07:27:34.3990383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,177.8,4.219,264.6,269.9,5.2,322
2024-07-07T07:27:34.6489630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,177.73,4.224,264.2,269.9,5.2,322
2024-07-07T07:27:34.8987337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.04,4.224,264.2,270,5.4,326
2024-07-07T07:27:35.1489832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,187.68,4.224,264.2,270,5.5,326
2024-07-07T07:27:35.3988952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,187.4,4.224,264.2,270,5.4,327
2024-07-07T07:27:35.6489272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,198.63,4.165,263.6,270,5.6,331
2024-07-07T07:27:35.8988292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,195.28,4.165,263.6,270,5.6,329
2024-07-07T07:27:36.1487140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,198.48,4.165,263.6,270,5.7,330
2024-07-07T07:27:36.3859738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,201.69,4.165,263.6,270,5.8,331
2024-07-07T07:27:36.6358951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,194.16,4.14,263.2,270,5.3,331
2024-07-07T07:27:36.8858741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,205.73,4.14,263.2,270,5.4,336
2024-07-07T07:27:37.1358258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,207.96,4.14,263.2,270,5.4,337
2024-07-07T07:27:37.3856526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,208.52,4.14,263.2,270,5.1,340
2024-07-07T07:27:37.6357929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,192.25,4.183,263.1,270,4.9,336
2024-07-07T07:27:37.9014046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,181.93,4.183,263.1,269.9,4.6,336
2024-07-07T07:27:38.1357527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,172.97,4.183,263.1,269.9,4.4,335
2024-07-07T07:27:38.3856995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,169.71,4.183,263.1,269.9,4.3,336
2024-07-07T07:27:38.6356361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,178.36,4.232,263.4,269.9,4.5,338
2024-07-07T07:27:38.8855449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,163.24,4.232,263.4,269.9,4.2,336
2024-07-07T07:27:39.1355712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,168.3,4.232,263.4,269.9,4.3,337
2024-07-07T07:27:39.3855764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,168.3,4.232,263.4,269.9,4.3,337
2024-07-07T07:27:39.6355307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,174.39,4.219,264.1,269.9,4.4,338
2024-07-07T07:27:39.8854460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,183.19,4.219,264.1,270.1,4.6,338
2024-07-07T07:27:40.1354298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,176.6,4.219,264.1,270.1,4.5,336
2024-07-07T07:27:40.3852814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,196.97,4.177,264.8,270.1,4.9,339
2024-07-07T07:27:40.6352000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,202.77,4.177,264.8,270.1,5.1,339
2024-07-07T07:27:40.8852966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,196.28,4.177,264.8,270.3,5,337
2024-07-07T07:27:41.1352667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,197.46,4.177,264.8,270.3,5.2,335
2024-07-07T07:27:41.3933106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,190.93,4.177,264.8,270.3,5,334
2024-07-07T07:27:41.6352158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,195.92,4.174,265.3,270.3,5,337
2024-07-07T07:27:41.9007730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,193.11,4.174,265.3,270.3,5.1,334
2024-07-07T07:27:42.1351368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,197.47,4.174,265.3,270.3,5.3,334
2024-07-07T07:27:42.3850690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,195.74,4.174,265.3,270.3,5.3,333
2024-07-07T07:27:42.6506866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,182.01,4.238,265.4,270.3,4.8,333
2024-07-07T07:27:42.8850065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,180.77,4.238,265.4,270.3,4.8,332
2024-07-07T07:27:43.1349242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,171.35,4.238,265.4,270.3,4.5,331
2024-07-07T07:27:43.3850268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,166.3,4.238,265.4,270.3,4.4,328
2024-07-07T07:27:43.6349131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,158.42,4.3,265,270.3,4.2,327
2024-07-07T07:27:43.8848110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,156.44,4.3,265,270.3,4.1,330
2024-07-07T07:27:44.1348190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,162.15,4.3,265,270.3,4.3,329
2024-07-07T07:27:44.3848115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,163.82,4.3,265,270.3,4.4,327
2024-07-07T07:27:44.6347553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,172.61,4.286,264.6,270.3,4.7,328
2024-07-07T07:27:44.9003325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,172.51,4.286,264.6,270.2,4.7,328
2024-07-07T07:27:45.1502571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,174.96,4.286,264.6,270.2,4.8,328
2024-07-07T07:27:45.4001863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,186.04,4.286,264.6,270.2,5,333
2024-07-07T07:27:45.6344480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,196.44,4.233,264.4,270.2,5.3,334
2024-07-07T07:27:45.8845369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,191.67,4.233,264.4,270.1,5.1,334
2024-07-07T07:27:46.1426957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,196.54,4.233,264.4,270.1,5.4,333
2024-07-07T07:27:46.3926489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,191.25,4.233,264.4,270.1,5.3,331
2024-07-07T07:27:46.6425600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,189.99,4.224,264.3,270.1,5.3,330
2024-07-07T07:27:46.8924494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,194.95,4.224,264.3,270,5.4,332
2024-07-07T07:27:47.1424852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,194.95,4.224,264.3,270,5.4,332
2024-07-07T07:27:47.3924676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,189.84,4.224,264.3,270,5.3,330
2024-07-07T07:27:47.6424238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,179.75,4.314,264.5,270,4.9,331
2024-07-07T07:27:47.8923704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,174.48,4.314,264.5,270.1,4.7,331
2024-07-07T07:27:48.1423201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,167.87,4.314,264.5,270.1,4.5,330
2024-07-07T07:27:48.3923265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,163.71,4.314,264.5,270.1,4.4,328
2024-07-07T07:27:48.6421214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,158.4,4.314,264.5,270.1,4.2,329
2024-07-07T07:27:48.8920050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,154.83,4.43,264.8,270.3,4.2,327
2024-07-07T07:27:49.1421363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,146.34,4.43,264.8,270.3,3.9,329
2024-07-07T07:27:49.3921023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,143.68,4.43,264.8,270.3,3.8,327
2024-07-07T07:27:49.6420647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,145.25,4.47,264.9,270.3,3.9,330
2024-07-07T07:27:49.8918910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,143.05,4.47,264.9,270.4,3.8,325
2024-07-07T07:27:50.1418070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,142.83,4.47,264.9,270.4,3.8,327
2024-07-07T07:27:50.3918138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,142.83,4.47,264.9,270.4,3.8,327
2024-07-07T07:27:50.6418756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,147.11,4.413,265.1,270.4,3.9,329
2024-07-07T07:27:50.8918013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,150.08,4.413,265.1,270.4,4,331
2024-07-07T07:27:51.1417545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.04,4.413,265.1,270.4,4.2,334
2024-07-07T07:27:51.3915447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,160.38,4.413,265.1,270.4,4.3,333
2024-07-07T07:27:51.6415984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,167.78,4.336,265.4,270.4,4.4,335
2024-07-07T07:27:51.8916501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,172.23,4.336,265.4,270.4,4.5,336
2024-07-07T07:27:52.1416192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,172.23,4.336,265.4,270.4,4.5,336
2024-07-07T07:27:52.3915803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,173.08,4.336,265.4,270.4,4.5,337
2024-07-07T07:27:52.6414662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,171.09,4.336,265.4,270.4,4.4,340
2024-07-07T07:27:52.8914847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,165.82,4.323,265.3,270.4,4.3,338
2024-07-07T07:27:53.1414831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,165.82,4.323,265.3,270.4,4.3,338
2024-07-07T07:27:53.3914936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,173.61,4.323,265.3,270.4,4.5,337
2024-07-07T07:27:53.6412707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,170.84,4.389,265.1,270.4,4.5,337
2024-07-07T07:27:53.8912744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,162.51,4.389,265.1,270.5,4.3,337
2024-07-07T07:27:54.1412842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,162.22,4.389,265.1,270.5,4.3,336
2024-07-07T07:27:54.3912079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,158.21,4.389,265.1,270.5,4.2,337
2024-07-07T07:27:54.6412424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,147.43,4.46,265.1,270.5,4,336
2024-07-07T07:27:54.8910105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,151.86,4.46,265.1,270.6,4.1,333
2024-07-07T07:27:55.1410670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,148.7,4.46,265.1,270.6,4,331
2024-07-07T07:27:55.3910793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,151.92,4.46,265.1,270.6,4.1,331
2024-07-07T07:27:55.6409805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,151.38,4.468,264.9,270.6,4.1,333
2024-07-07T07:27:55.8908993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,154.95,4.468,264.9,270.5,4.2,335
2024-07-07T07:27:56.1409134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,165.84,4.468,264.9,270.5,4.5,334
2024-07-07T07:27:56.3909074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,162.99,4.468,264.9,270.5,4.4,336
2024-07-07T07:27:56.6407612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,172.71,4.468,264.9,270.5,4.7,334
2024-07-07T07:27:56.8906962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,173.22,4.423,264.6,270.4,4.7,333
2024-07-07T07:27:57.1406771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,169.21,4.423,264.6,270.4,4.6,332
2024-07-07T07:27:57.3905909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,176.23,4.423,264.6,270.4,4.7,336
2024-07-07T07:27:57.6405679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,180.52,4.406,264.4,270.4,4.8,336
2024-07-07T07:27:57.8904863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,185.3,4.406,264.4,270.3,4.9,337
2024-07-07T07:27:58.1405721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,179.21,4.406,264.4,270.3,4.7,338
2024-07-07T07:27:58.3905251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,184.75,4.406,264.4,270.3,4.8,339
2024-07-07T07:27:58.6402806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,177.44,4.446,264.5,270.3,4.7,338
2024-07-07T07:27:58.8902374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,167,4.446,264.5,270.4,4.5,335
2024-07-07T07:27:59.1402817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,159.07,4.446,264.5,270.4,4.3,334
2024-07-07T07:27:59.3903472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,155.35,4.446,264.5,270.4,4.2,335
2024-07-07T07:27:59.6402451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,143.99,4.506,264.7,270.4,4,338
2024-07-07T07:27:59.8945083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,145.28,4.506,264.7,270.4,4,336
2024-07-07T07:28:00.1401628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,149.79,4.506,264.7,270.4,4.1,334
2024-07-07T07:28:00.3900775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,142.62,4.506,264.7,270.4,3.9,334
2024-07-07T07:28:00.6400482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,156.58,4.506,264.7,270.4,4.3,331
2024-07-07T07:28:00.8900219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,160.37,4.517,265.2,270.3,4.4,333
2024-07-07T07:28:01.1399577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,153.57,4.517,265.2,270.3,4.2,332
2024-07-07T07:28:01.3899028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,157.15,4.517,265.2,270.3,4.3,334
2024-07-07T07:28:01.6398526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,158.85,4.489,265.6,270.3,4.3,337
2024-07-07T07:28:01.8898614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,168.6,4.489,265.6,270.2,4.6,334
2024-07-07T07:28:02.1398215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,174.95,4.489,265.6,270.2,4.8,334
2024-07-07T07:28:02.3897696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,177.94,4.489,265.6,270.2,4.9,334
2024-07-07T07:28:02.6397534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,181.78,4.496,265.8,270.2,5,335
2024-07-07T07:28:02.8923626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,178.93,4.496,265.8,270.3,4.9,335
2024-07-07T07:28:03.1396336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,175.8,4.496,265.8,270.3,4.8,335
2024-07-07T07:28:03.3895713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,169.86,4.496,265.8,270.3,4.6,336
2024-07-07T07:28:03.6395510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,152.43,4.573,265.9,270.3,4.2,335
2024-07-07T07:28:03.8894584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,149.1,4.573,265.9,270.5,4.1,334
2024-07-07T07:28:04.1394612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,146.05,4.573,265.9,270.5,4,333
2024-07-07T07:28:04.3893898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,136.02,4.573,265.9,270.5,3.7,334
2024-07-07T07:28:04.6392961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,141.28,4.573,265.9,270.5,3.9,336
2024-07-07T07:28:04.8892963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,147.22,4.64,266,270.5,4.1,334
2024-07-07T07:28:05.1392286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,150.84,4.64,266,270.5,4.2,331
2024-07-07T07:28:05.3892292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,166.6,4.64,266,270.5,4.7,333
2024-07-07T07:28:05.6391850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,178.81,4.597,266.1,270.5,5,335
2024-07-07T07:28:05.8891279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,179.96,4.597,266.1,270.5,5,336
2024-07-07T07:28:06.1390588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,177.71,4.597,266.1,270.5,5,334
2024-07-07T07:28:06.3889897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,169.97,4.597,266.1,270.5,4.7,336
2024-07-07T07:28:06.6390331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,183.72,4.486,266.1,270.5,5,336
2024-07-07T07:28:06.8887830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,198.79,4.486,266.1,270.6,5.5,337
2024-07-07T07:28:07.1387404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,197.47,4.486,266.1,270.6,5.7,334
2024-07-07T07:28:07.3886312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,197.47,4.486,266.1,270.6,6,331
2024-07-07T07:28:07.6386635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,198.43,4.441,266,270.6,6,331
2024-07-07T07:28:07.8886324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,199.56,4.441,266,270.6,6.2,330
2024-07-07T07:28:08.1386006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,202.9,4.441,266,270.6,6.2,332
2024-07-07T07:28:08.3886567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,207.79,4.441,266,270.6,6.3,334
2024-07-07T07:28:08.6385823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,205.96,4.441,266,270.6,6.3,333
2024-07-07T07:28:08.8885158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,205.72,4.499,265.6,270.6,6.2,334
2024-07-07T07:28:09.1384834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,194.16,4.499,265.6,270.6,5.7,332
2024-07-07T07:28:09.3884725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,193.48,4.499,265.6,270.6,5.5,334
2024-07-07T07:28:09.6383522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,186.06,4.592,264.9,270.6,5.4,332
2024-07-07T07:28:09.8883419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,184.39,4.592,264.9,270.4,5.4,331
2024-07-07T07:28:10.1383494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,182.14,4.592,264.9,270.4,5.3,331
2024-07-07T07:28:10.3915712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,172.91,4.592,264.9,270.4,4.9,332
2024-07-07T07:28:10.6381135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,175.56,4.63,264.1,270.4,4.9,336
2024-07-07T07:28:10.8879448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,165.27,4.63,264.1,270.3,4.6,339
2024-07-07T07:28:11.1380485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,183.53,4.63,264.1,270.3,4.9,342
2024-07-07T07:28:11.3880342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,198.73,4.63,264.1,270.3,5.3,341
2024-07-07T07:28:11.6379679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,203.02,4.598,263.9,270.3,5.3,342
2024-07-07T07:28:11.8879150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,202.42,4.598,263.9,270.4,5.2,343
2024-07-07T07:28:12.1379061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,202.42,4.598,263.9,270.4,5.2,343
2024-07-07T07:28:12.3877939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,209.73,4.598,263.9,270.4,5.5,342
2024-07-07T07:28:12.6377779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,201.81,4.554,264.6,270.4,5.4,340
2024-07-07T07:28:12.8877266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,204.87,4.554,264.6,270.5,5.7,338
2024-07-07T07:28:13.1375667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,202.68,4.554,264.6,270.5,5.7,337
2024-07-07T07:28:13.3933510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,207.88,4.554,264.6,270.5,6.1,336
2024-07-07T07:28:13.6376082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,204.11,4.53,265.7,270.5,5.8,337
2024-07-07T07:28:13.8875820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,206.21,4.53,265.7,270.5,5.8,338
2024-07-07T07:28:14.1375276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,208.42,4.53,265.7,270.5,5.8,339
2024-07-07T07:28:14.3874632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,210.76,4.53,265.7,270.5,5.8,340
2024-07-07T07:28:14.6373647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,211.31,4.529,266.3,270.5,6,339
2024-07-07T07:28:14.8873598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,201.21,4.529,266.3,270.3,5.8,336
2024-07-07T07:28:15.1373701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,199.37,4.529,266.3,270.3,5.9,334
2024-07-07T07:28:15.3872918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,197.67,4.529,266.3,270.3,5.9,333
2024-07-07T07:28:15.6372596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,209.98,4.556,266.1,270.3,6.1,338
2024-07-07T07:28:15.8871708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,204.28,4.556,266.1,270.1,5.8,338
2024-07-07T07:28:16.1370069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,204.13,4.556,266.1,270.1,5.9,337
2024-07-07T07:28:16.3870476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,200.29,4.556,266.1,270.1,5.7,337
2024-07-07T07:28:16.6368937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,203.47,4.605,265.6,270.1,5.6,340
2024-07-07T07:28:16.8868243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,198.98,4.605,265.6,270.2,5.5,339
2024-07-07T07:28:17.1368380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,196.96,4.605,265.6,270.2,5.5,338
2024-07-07T07:28:17.3868722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,201.48,4.605,265.6,270.2,5.6,339
2024-07-07T07:28:17.6368227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,205.26,4.645,265.3,270.2,5.6,341
2024-07-07T07:28:17.8867880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,194.79,4.645,265.3,270.5,5.3,340
2024-07-07T07:28:18.1366456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,201.53,4.645,265.3,270.5,5.7,338
2024-07-07T07:28:18.3866186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,210.4,4.645,265.3,270.5,5.9,340
2024-07-07T07:28:18.6365656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,201.23,4.644,265.6,270.5,5.7,338
2024-07-07T07:28:18.8864096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,203.62,4.644,265.6,270.6,5.8,338
2024-07-07T07:28:19.1365703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,201.45,4.644,265.6,270.6,6,335
2024-07-07T07:28:19.3864895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,203.14,4.644,265.6,270.6,6.1,335
2024-07-07T07:28:19.6364627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,201.77,4.584,266.2,270.6,6.2,333
2024-07-07T07:28:19.8864153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,207.58,4.584,266.2,270.6,6.5,334
2024-07-07T07:28:20.1395147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,208.08,4.584,266.2,270.6,6.7,333
2024-07-07T07:28:20.3863548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,207.38,4.584,266.2,270.6,6.8,332
2024-07-07T07:28:20.6362865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,207.34,4.519,266.6,270.6,6.9,331
2024-07-07T07:28:20.8862316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,209.63,4.519,266.6,270.4,7,332
2024-07-07T07:28:21.1360160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,211.36,4.519,266.6,270.4,7.2,332
2024-07-07T07:28:21.3861079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.66,4.519,266.6,270.4,7.2,331
2024-07-07T07:28:21.6360280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,211.75,4.494,266.3,270.4,7.4,331
2024-07-07T07:28:21.8858867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,212.52,4.494,266.3,270.3,7.3,332
2024-07-07T07:28:22.1358664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,209.19,4.494,266.3,270.3,7.1,331
2024-07-07T07:28:22.3858973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,207.41,4.494,266.3,270.3,6.9,331
2024-07-07T07:28:22.6358946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.39,4.551,265.6,270.3,6.8,330
2024-07-07T07:28:22.8858091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,200.14,4.551,265.6,270.3,6.7,328
2024-07-07T07:28:23.1357650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.94,4.551,265.6,270.3,6.5,328
2024-07-07T07:28:23.3857095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,191.43,4.551,265.6,270.3,6.1,327
2024-07-07T07:28:23.6356858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,184.44,4.64,264.9,270.3,5.9,325
2024-07-07T07:28:23.8856038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,184.65,4.64,264.9,270.4,5.6,329
2024-07-07T07:28:24.1356095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,182.11,4.64,264.9,270.4,5.6,327
2024-07-07T07:28:24.3854952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,178.01,4.64,264.9,270.4,5.5,325
2024-07-07T07:28:24.6354867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,178.83,4.669,264.6,270.4,5.4,328
2024-07-07T07:28:24.8854702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,179.55,4.669,264.6,270.3,5.5,327
2024-07-07T07:28:25.1353862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,182.66,4.669,264.6,270.3,5.6,328
2024-07-07T07:28:25.3852964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,192.41,4.669,264.6,270.3,5.9,331
2024-07-07T07:28:25.6352996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,197.16,4.597,264.7,270.3,6.1,331
2024-07-07T07:28:25.8852779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,198.66,4.597,264.7,270.1,6,333
2024-07-07T07:28:26.1350586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,200.6,4.597,264.7,270.1,5.9,335
2024-07-07T07:28:26.3850026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,209.7,4.597,264.7,270.1,6.2,337
2024-07-07T07:28:26.6350398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,217.52,4.501,264.8,270.1,6.5,338
2024-07-07T07:28:26.8850786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,216.27,4.501,264.8,270,6.6,337
2024-07-07T07:28:27.1349824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,218.41,4.501,264.8,270,6.6,338
2024-07-07T07:28:27.3849445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,216.27,4.501,264.8,270,6.6,337
2024-07-07T07:28:27.6347976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,223.18,4.466,265,270,6.6,340
2024-07-07T07:28:27.8848390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,222.6,4.466,265,270.2,6.5,340
2024-07-07T07:28:28.1347942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,216.62,4.466,265,270.2,6.2,339
2024-07-07T07:28:28.3847277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,208.28,4.466,265,270.2,5.7,339
2024-07-07T07:28:28.6345753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,201.73,4.53,265.4,270.2,5.6,338
2024-07-07T07:28:28.8846294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,192.72,4.53,265.4,270.4,5.3,337
2024-07-07T07:28:29.1346320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,172.18,4.53,265.4,270.4,4.7,336
2024-07-07T07:28:29.3845545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,160.41,4.53,265.4,270.4,4.4,334
2024-07-07T07:28:29.6345034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,151.28,4.619,265.9,270.4,4.2,332
2024-07-07T07:28:29.8844485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,151.31,4.619,265.9,270.5,4.2,331
2024-07-07T07:28:30.1343733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,148.48,4.619,265.9,270.5,4.1,328
2024-07-07T07:28:30.3843232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,151.07,4.619,265.9,270.5,4.2,327
2024-07-07T07:28:30.6342752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,161.46,4.618,266.3,270.5,4.6,327
2024-07-07T07:28:30.8841061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,171.79,4.618,266.3,270.3,5.1,326
2024-07-07T07:28:31.1339804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,175.69,4.618,266.3,270.3,5.3,326
2024-07-07T07:28:31.3841487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,175.53,4.618,266.3,270.3,5.4,324
2024-07-07T07:28:31.6341284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,176.94,4.496,266.3,270.3,5.4,323
2024-07-07T07:28:31.8840135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,182.09,4.496,266.3,270.1,5.6,325
2024-07-07T07:28:32.1339124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,189.11,4.496,266.3,270.1,5.9,327
2024-07-07T07:28:32.3839968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,197.33,4.496,266.3,270.1,6.3,329
2024-07-07T07:28:32.6338745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,200.83,4.359,265.6,270.1,6.1,331
2024-07-07T07:28:32.8838164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,201.23,4.359,265.6,270,5.9,333
2024-07-07T07:28:33.1337289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,204.51,4.359,265.6,270,6,334
2024-07-07T07:28:33.3837596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,209.64,4.359,265.6,270,6.4,334
2024-07-07T07:28:33.6337683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.7,4.331,264.7,270,6.3,335
2024-07-07T07:28:33.8836529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,207.98,4.331,264.7,270.1,6,335
2024-07-07T07:28:34.1336089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,213.92,4.331,264.7,270.1,6.3,336
2024-07-07T07:28:34.3836266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,216.01,4.331,264.7,270.1,6.3,337
2024-07-07T07:28:34.6335207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,208.87,4.414,264.2,270.1,6,336
2024-07-07T07:28:34.8833856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,203.45,4.414,264.2,270.2,5.9,334
2024-07-07T07:28:35.1332494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,190.53,4.414,264.2,270.2,5.4,332
2024-07-07T07:28:35.3832241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,191,4.414,264.2,270.2,5.5,331
2024-07-07T07:28:35.6332625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,186.5,4.504,264.6,270.2,5.4,331
2024-07-07T07:28:35.8832330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,182.49,4.504,264.6,270.2,5.4,328
2024-07-07T07:28:36.1332359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,177.29,4.504,264.6,270.2,5.2,327
2024-07-07T07:28:36.3831101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,172.98,4.504,264.6,270.2,5,327
2024-07-07T07:28:36.6330933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,179.53,4.501,265.2,270.2,5.2,329
2024-07-07T07:28:36.8830718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,179.31,4.501,265.2,270.2,5.3,327
2024-07-07T07:28:37.1330116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.4,4.501,265.2,270.2,5.8,325
2024-07-07T07:28:37.3829903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,186.44,4.501,265.2,270.2,5.7,327
2024-07-07T07:28:37.6328863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,191.2,4.411,265.4,270.2,5.9,327
2024-07-07T07:28:37.8829320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,198.75,4.411,265.4,270.2,6,331
2024-07-07T07:28:38.1328587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,195.56,4.411,265.4,270.2,6,329
2024-07-07T07:28:38.3827446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,196.93,4.411,265.4,270.2,6.1,329
2024-07-07T07:28:38.6326923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,200.33,4.319,265.2,270.2,6.1,330
2024-07-07T07:28:38.8826278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,201.67,4.319,265.2,270,6.1,331
2024-07-07T07:28:39.1325118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.33,4.319,265.2,270,6,331
2024-07-07T07:28:39.3824163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,205.64,4.319,265.2,270,6,334
2024-07-07T07:28:39.6325278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,203.31,4.284,264.9,270,5.9,333
2024-07-07T07:28:39.8824815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,204.1,4.284,264.9,270.1,5.7,335
2024-07-07T07:28:40.1323726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,204.31,4.284,264.9,270.1,5.6,336
2024-07-07T07:28:40.3823576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,204.31,4.284,264.9,270.1,5.6,336
2024-07-07T07:28:40.6323348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,195.17,4.312,264.6,270.1,5.2,336
2024-07-07T07:28:40.8822736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,193.97,4.312,264.6,270.1,5.3,334
2024-07-07T07:28:41.1323291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,188.12,4.312,264.6,270.1,5,335
2024-07-07T07:28:41.3822094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,170.26,4.312,264.6,270.1,4.5,333
2024-07-07T07:28:41.6321017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,172.24,4.35,264.8,270.1,4.6,333
2024-07-07T07:28:41.8820508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,167.64,4.35,264.8,270.2,4.5,331
2024-07-07T07:28:42.1319460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,166.94,4.35,264.8,270.2,4.5,330
2024-07-07T07:28:42.3820269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,167.64,4.35,264.8,270.2,4.5,331
2024-07-07T07:28:42.6318704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,164.24,4.348,265.2,270.2,4.4,330
2024-07-07T07:28:42.8818263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,174.53,4.348,265.2,270.2,4.7,332
2024-07-07T07:28:43.1318841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,170.75,4.348,265.2,270.2,4.6,331
2024-07-07T07:28:43.3817257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,171.58,4.348,265.2,270.2,4.6,332
2024-07-07T07:28:43.6368912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,176.47,4.305,265.3,270.2,4.8,330
2024-07-07T07:28:43.8868219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,175.55,4.305,265.3,270.3,4.8,329
2024-07-07T07:28:44.1367261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,177.98,4.305,265.3,270.3,5,327
2024-07-07T07:28:44.3865909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,180.21,4.305,265.3,270.3,4.9,331
2024-07-07T07:28:44.6366474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,173.24,4.243,265.2,270.3,4.8,325
2024-07-07T07:28:44.8866539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,178.38,4.243,265.2,270.3,5,326
2024-07-07T07:28:45.1365765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,177.38,4.243,265.2,270.3,4.9,327
2024-07-07T07:28:45.3865655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,187.41,4.243,265.2,270.3,5.2,330
2024-07-07T07:28:45.6364486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,187.39,4.192,264.9,270.3,5.2,329
2024-07-07T07:28:45.8864133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,190.95,4.192,264.9,270.2,5.4,329
2024-07-07T07:28:46.1363979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,188.11,4.192,264.9,270.2,5.4,327
2024-07-07T07:28:46.3862311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,183.93,4.192,264.9,270.2,5.1,328
2024-07-07T07:28:46.6362339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,188.17,4.159,264.6,270.2,5.2,329
2024-07-07T07:28:46.8862421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,188.48,4.159,264.6,270.1,5.3,328
2024-07-07T07:28:47.1360841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,191.41,4.159,264.6,270.1,5.3,330
2024-07-07T07:28:47.3860630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,188.03,4.159,264.6,270.1,5.2,329
2024-07-07T07:28:47.6360113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,188.94,4.161,264.4,270.1,5.1,331
2024-07-07T07:28:47.8860553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,189.37,4.161,264.4,270,5.2,330
2024-07-07T07:28:48.1359818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,192.87,4.161,264.4,270,5.3,331
2024-07-07T07:28:48.3859310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,188.79,4.161,264.4,270,5.1,331
2024-07-07T07:28:48.6359141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,188.3,4.181,264.3,270,5.1,331
2024-07-07T07:28:48.8858002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.71,4.181,264.3,270,4.5,332
2024-07-07T07:28:49.1358096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,179.07,4.181,264.3,270,4.6,334
2024-07-07T07:28:49.3857309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,179.66,4.181,264.3,270,4.7,332
2024-07-07T07:28:49.6356848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,178.2,4.19,264.3,270,4.7,331
2024-07-07T07:28:49.8854637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,183.4,4.19,264.3,270,4.9,331
2024-07-07T07:28:50.1354945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,188.7,4.19,264.3,270,5.2,330
2024-07-07T07:28:50.3854143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,183.09,4.19,264.3,270,5,329
2024-07-07T07:28:50.6354781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,188.44,4.167,264.8,270,5.1,331
2024-07-07T07:28:50.8853877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,188.44,4.167,264.8,270,5.1,331
2024-07-07T07:28:51.1353654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,184.92,4.167,264.8,270,5.2,327
2024-07-07T07:28:51.3852431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,184.31,4.167,264.8,270,5.1,328
2024-07-07T07:28:51.6351683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,181.81,4.167,264.8,270,5.1,326
2024-07-07T07:28:51.8852276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,182.11,4.144,265.3,269.9,5.1,326
2024-07-07T07:28:52.1351709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,182.69,4.144,265.3,269.9,5.2,325
2024-07-07T07:28:52.3851728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,186.92,4.144,265.3,269.9,5.3,327
2024-07-07T07:28:52.6350540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,185.4,4.131,265.5,269.9,5.2,327
2024-07-07T07:28:52.8848995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,175.54,4.131,265.5,270,4.9,323
2024-07-07T07:28:53.1350041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,173.59,4.131,265.5,270,4.9,321
2024-07-07T07:28:53.3847895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,170.05,4.131,265.5,270,4.8,319
2024-07-07T07:28:53.6348895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,169.26,4.124,265.4,270,4.7,320
2024-07-07T07:28:53.8876974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,164.39,4.124,265.4,270.1,4.9,310
2024-07-07T07:28:54.1347376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,161.64,4.124,265.4,270.1,4.7,310
2024-07-07T07:28:54.3847239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,168.19,4.124,265.4,270.1,5,313
2024-07-07T07:28:54.6346382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,164.63,4.11,265.1,270.1,4.6,316
2024-07-07T07:28:54.8847129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,162.19,4.11,265.1,270.1,4.5,315
2024-07-07T07:28:55.1345828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,157.35,4.11,265.1,270.1,4.2,316
2024-07-07T07:28:55.3845031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,152.93,4.11,265.1,270.1,4.1,311
2024-07-07T07:28:55.6406257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,154.41,4.11,265.1,270.1,4.1,314
2024-07-07T07:28:55.8844584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,151.2,4.099,264.6,269.9,3.9,316
2024-07-07T07:28:56.1343784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,154.14,4.099,264.6,269.9,4,318
2024-07-07T07:28:56.3843049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,152.33,4.099,264.6,269.9,3.9,319
2024-07-07T07:28:56.6343196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,152.38,4.096,264,269.9,3.9,320
2024-07-07T07:28:56.8841978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,147.55,4.096,264,269.9,3.7,320
2024-07-07T07:28:57.1378334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,142.63,4.096,264,269.9,3.5,325
2024-07-07T07:28:57.3878103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,134.83,4.096,264,269.9,3.2,322
2024-07-07T07:28:57.6376850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,135.16,4.083,263.8,269.9,3.2,320
2024-07-07T07:28:57.8876267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,134.98,4.083,263.8,270.2,3.2,321
2024-07-07T07:28:58.1376625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,140.12,4.083,263.8,270.2,3.4,322
2024-07-07T07:28:58.3876446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,145.56,4.083,263.8,270.2,3.6,323
2024-07-07T07:28:58.6375273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,149.43,4.058,264.2,270.2,3.7,324
2024-07-07T07:28:58.8874105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,158.15,4.058,264.2,270.3,4,325
2024-07-07T07:28:59.1372887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,155.68,4.058,264.2,270.3,3.9,326
2024-07-07T07:28:59.3872583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,156,4.058,264.2,270.3,3.9,327
2024-07-07T07:28:59.6373643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,160.56,4.031,264.7,270.3,4,328
2024-07-07T07:28:59.8872945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,165.81,4.031,264.7,270.3,4.2,327
2024-07-07T07:29:00.1371523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,170.31,4.031,264.7,270.3,4.4,326
2024-07-07T07:29:00.3872060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,173.71,4.031,264.7,270.3,4.5,327
2024-07-07T07:29:00.6371651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,174.05,4.019,265,270.3,4.5,327
2024-07-07T07:29:00.8870326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,173.86,4.019,265,270.1,4.5,327
2024-07-07T07:29:01.1370376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,173.86,4.019,265,270.1,4.5,327
2024-07-07T07:29:01.3869898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,171.38,4.019,265,270.1,4.4,327
2024-07-07T07:29:01.6368987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,173.63,4.027,264.8,270.1,4.5,327
2024-07-07T07:29:01.8890050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,170.1,4.027,264.8,269.9,4.4,326
2024-07-07T07:29:02.1368007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,169.96,4.027,264.8,269.9,4.3,329
2024-07-07T07:29:02.3867961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,165.28,4.027,264.8,269.9,4.1,331
2024-07-07T07:29:02.6367448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,161.2,4.039,264.2,269.9,4,331
2024-07-07T07:29:02.8947764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,157.92,4.039,264.2,269.7,3.9,332
2024-07-07T07:29:03.1366091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,161.99,4.039,264.2,269.7,4,333
2024-07-07T07:29:03.3865761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,154.38,4.039,264.2,269.7,3.8,334
2024-07-07T07:29:03.6365363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,154.25,4.039,264.2,269.7,3.8,337
2024-07-07T07:29:03.8865021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,158.13,4.039,263.6,269.6,3.9,335
2024-07-07T07:29:04.1365218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,158.42,4.039,263.6,269.6,3.9,337
2024-07-07T07:29:04.3864904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,163.24,4.039,263.6,269.6,4,337
2024-07-07T07:29:04.6364796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,169.57,4.036,263.8,269.6,4.1,339
2024-07-07T07:29:04.8864606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,166.04,4.036,263.8,269.8,4,345
2024-07-07T07:29:05.1363153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,166.13,4.036,263.8,269.8,4,346
2024-07-07T07:29:05.3862621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,166.04,4.036,263.8,269.8,4,345
2024-07-07T07:29:05.6362378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,165.81,4.042,264.6,269.8,4,343
2024-07-07T07:29:05.8861678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,164.29,4.042,264.6,270.1,4,338
2024-07-07T07:29:06.1361467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,177.21,4.042,264.6,270.1,4.3,337
2024-07-07T07:29:06.3860987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,162.27,4.042,264.6,270.1,4,333
2024-07-07T07:29:06.6359764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,165.11,4.064,265.7,270.1,4.1,332
2024-07-07T07:29:06.8859781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,165.16,4.064,265.7,270.2,4.1,332
2024-07-07T07:29:07.1359061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,170.06,4.064,265.7,270.2,4.3,330
2024-07-07T07:29:07.3858655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,164.61,4.064,265.7,270.2,4.1,331
2024-07-07T07:29:07.6357758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,163.52,4.064,265.7,270.2,4.1,329
2024-07-07T07:29:07.8856515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,161.62,4.08,266.1,270.1,4.1,326
2024-07-07T07:29:08.1355951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,160.59,4.08,266.1,270.1,4.1,324
2024-07-07T07:29:08.3856389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,157.69,4.08,266.1,270.1,4,323
2024-07-07T07:29:08.6356302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,159.5,4.07,265.5,270.1,4.1,322
2024-07-07T07:29:08.8752262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,161.15,4.07,265.5,270,4.2,321
2024-07-07T07:29:09.1252198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,163.97,4.07,265.5,270,4.3,322
2024-07-07T07:29:09.3751527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,157.1,4.07,265.5,270,4,322
2024-07-07T07:29:09.6250724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,156.48,4.036,264.1,270,3.9,327
2024-07-07T07:29:09.8750665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,154.04,4.036,264.1,270.1,3.8,330
2024-07-07T07:29:10.1250262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,158.32,4.036,264.1,270.1,3.9,333
2024-07-07T07:29:10.3750152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,154.09,4.012,262.9,270.1,3.8,336
2024-07-07T07:29:10.6248990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,142.88,4.012,262.9,270.1,3.6,338
2024-07-07T07:29:10.8904483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,139.36,4.012,262.9,270.1,3.6,341
2024-07-07T07:29:11.1247779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,129.51,4.012,262.9,270.1,3.5,343
2024-07-07T07:29:11.3747343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,111.53,4.012,262.9,270.1,3.4,347
2024-07-07T07:29:11.6245964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,109.26,4.023,262.6,270.1,3.3,346
2024-07-07T07:29:11.8745333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,105.44,4.023,262.6,270.1,3.4,348
2024-07-07T07:29:12.1245227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,100.85,4.023,262.6,270.1,3.4,349
2024-07-07T07:29:12.3768196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,109.63,4.023,262.6,270.1,3.4,347
2024-07-07T07:29:12.6267640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,113.51,4.035,263.5,270.1,3.4,347
2024-07-07T07:29:12.8765211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,118.17,4.035,263.5,270.1,3.3,344
2024-07-07T07:29:13.1266549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,118.17,4.035,263.5,270.1,3.3,344
2024-07-07T07:29:13.3765833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,127.25,4.035,263.5,270.1,3.4,342
2024-07-07T07:29:13.6267063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,133.51,4.029,265.1,270.1,3.4,341
2024-07-07T07:29:13.8765033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,137.07,4.029,265.1,270.1,3.4,338
2024-07-07T07:29:14.1263834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,145.29,4.029,265.1,270.1,3.6,339
2024-07-07T07:29:14.3763575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,140.54,4.029,265.1,270.1,3.5,339
2024-07-07T07:29:14.6263798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,150.16,4.01,266.1,270.1,3.7,343
2024-07-07T07:29:14.8761731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,157.06,4.01,266.1,270.1,3.8,341
2024-07-07T07:29:15.1262011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,157.06,4.01,266.1,270.1,3.8,341
2024-07-07T07:29:15.3760481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,162.57,4.01,266.1,270.1,3.9,341
2024-07-07T07:29:15.6261454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,163.37,3.998,266.1,270.1,3.9,344
2024-07-07T07:29:15.8759806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,169.73,3.998,266.1,270.1,4,343
2024-07-07T07:29:16.1260064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,175.91,3.998,266.1,270.1,4.1,343
2024-07-07T07:29:16.3786951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,176.93,3.998,266.1,270.1,4.1,344
2024-07-07T07:29:16.6285646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,177.45,3.992,265.3,270.1,4.1,344
2024-07-07T07:29:16.8785943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,176.1,3.992,265.3,269.9,4.1,343
2024-07-07T07:29:17.1284858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,185.69,3.992,265.3,269.9,4.2,345
2024-07-07T07:29:17.3784568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,194.91,3.992,265.3,269.9,4.3,346
2024-07-07T07:29:17.6284055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,176.4,4.005,264.5,269.9,4.1,344
2024-07-07T07:29:17.8783764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,168.81,4.005,264.5,269.9,4,344
2024-07-07T07:29:18.1282383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,176.4,4.005,264.5,269.9,4.1,344
2024-07-07T07:29:18.3782770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,168.35,4.005,264.5,269.9,4,343
2024-07-07T07:29:18.6281742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,146.4,4.042,264,269.9,3.8,346
2024-07-07T07:29:18.8781898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,127.46,4.042,264,269.9,3.6,347
2024-07-07T07:29:19.1279300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,112.65,4.042,264,269.9,3.4,348
2024-07-07T07:29:19.3778419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,124.64,4.042,264,269.9,3.4,344
2024-07-07T07:29:19.6280205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,121.82,4.073,263.7,269.9,3.5,346
2024-07-07T07:29:19.8779894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,121.5,4.073,263.7,270,3.5,346
2024-07-07T07:29:20.1279096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,109.82,4.073,263.7,270,3.5,349
2024-07-07T07:29:20.3778745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,97.01,4.073,263.7,270,3.4,351
2024-07-07T07:29:20.6278136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,105.72,4.059,263.5,270,3.3,348
2024-07-07T07:29:20.8777519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,119.32,4.059,263.5,270,3.4,345
2024-07-07T07:29:21.1277304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,121.3,4.059,263.5,270,3.5,346
2024-07-07T07:29:21.3806120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,104.2,4.059,263.5,270,3.5,350
2024-07-07T07:29:21.6305047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,64.67,4.024,263.3,270,3.7,355
2024-07-07T07:29:21.8804637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,62.4,4.024,263.3,269.9,3.6,356
2024-07-07T07:29:22.1303858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,60.06,4.024,263.3,269.9,3.4,358
2024-07-07T07:29:22.3803276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,70.01,4.024,263.3,269.9,3.6,355
2024-07-07T07:29:22.6302731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,55.73,4.018,263.2,269.9,3.3,0
2024-07-07T07:29:22.8801620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,79.9,4.018,263.2,269.8,3.4,354
2024-07-07T07:29:23.1301658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,71.48,4.018,263.2,269.8,3.3,356
2024-07-07T07:29:23.3801467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,59.5,4.018,263.2,269.8,3.3,359
2024-07-07T07:29:23.6300890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,61.7,4.042,263.6,269.8,3.1,1
2024-07-07T07:29:23.8801125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,61.41,4.042,263.6,270,3,2
2024-07-07T07:29:24.1300349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,61.41,4.042,263.6,270,3,2
2024-07-07T07:29:24.3800319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,46.8,4.042,263.6,270,3.3,4
2024-07-07T07:29:24.6299863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,49.48,4.042,264.4,270,3.3,4
2024-07-07T07:29:24.8799350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,49.98,4.042,264.4,270.2,3.4,2
2024-07-07T07:29:25.1296971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,60.89,4.042,264.4,270.2,3.4,359
2024-07-07T07:29:25.3797967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,53.25,4.042,264.4,270.2,3.4,1
2024-07-07T07:29:25.6297131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,60.58,3.991,265.3,270.2,3.6,358
2024-07-07T07:29:25.8796351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,40.83,3.991,265.3,270.2,3.8,358
2024-07-07T07:29:26.1296559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,31.07,3.991,265.3,270.2,3.9,357
2024-07-07T07:29:26.3796979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.01,227.48,3.991,265.3,270.2,4,355
2024-07-07T07:29:26.6295327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,190.35,3.947,265.9,270.2,4,353
2024-07-07T07:29:26.8795518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,163.77,3.947,265.9,270.1,3.9,352
2024-07-07T07:29:27.1294138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,178.9,3.947,265.9,270.1,4,349
2024-07-07T07:29:27.3793849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,177.59,3.947,265.9,270.1,4,348
2024-07-07T07:29:27.6294297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,163.66,3.985,266,270.1,3.9,347
2024-07-07T07:29:27.8793066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,142.87,3.985,266,269.9,3.6,345
2024-07-07T07:29:28.1292608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,133.18,3.985,266,269.9,3.4,344
2024-07-07T07:29:28.3791874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,128.37,3.985,266,269.9,3.3,344
2024-07-07T07:29:28.6291332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,128.54,4.061,265.7,269.9,3.2,339
2024-07-07T07:29:28.8789359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,126.32,4.061,265.7,269.8,3.1,338
2024-07-07T07:29:29.1288451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,114.91,4.061,265.7,269.8,2.9,342
2024-07-07T07:29:29.3789261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,121.19,4.061,265.7,269.8,2.9,337
2024-07-07T07:29:29.6289257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,124.02,4.086,264.7,269.8,2.9,331
2024-07-07T07:29:29.8788162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,124.61,4.086,264.7,269.7,3,334
2024-07-07T07:29:30.1288227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,132.33,4.086,264.7,269.7,3.2,332
2024-07-07T07:29:30.3788160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,139.7,4.086,264.7,269.7,3.5,337
2024-07-07T07:29:30.6287904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,149.02,4.022,263.6,269.7,3.7,338
2024-07-07T07:29:30.8787161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,143.29,4.022,263.6,269.6,3.6,339
2024-07-07T07:29:31.1285933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,147.84,4.022,263.6,269.6,3.7,340
2024-07-07T07:29:31.3786245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,147,4.022,263.6,269.6,3.7,341
2024-07-07T07:29:31.6285666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,154.36,3.956,262.9,269.6,3.8,344
2024-07-07T07:29:31.8824632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,173.21,3.956,262.9,269.7,4,345
2024-07-07T07:29:32.1323309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,174.32,3.956,262.9,269.7,4,346
2024-07-07T07:29:32.3850439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,174.32,3.956,262.9,269.7,4,346
2024-07-07T07:29:32.6350279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,158.95,3.965,262.5,269.7,3.9,348
2024-07-07T07:29:32.8850142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,130.04,3.965,262.5,269.8,3.7,348
2024-07-07T07:29:33.1349183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,114.45,3.965,262.5,269.8,3.6,349
2024-07-07T07:29:33.3848081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,114.45,3.965,262.5,269.8,3.6,349
2024-07-07T07:29:33.6363569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,95.95,4.035,262.8,269.8,3.3,350
2024-07-07T07:29:33.8847060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,81.65,4.035,262.8,270.1,3.2,353
2024-07-07T07:29:34.1347360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,92.99,4.035,262.8,270.1,3.2,350
2024-07-07T07:29:34.3846343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,96.04,4.035,262.8,270.1,3,348
2024-07-07T07:29:34.6346163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,98.66,4.081,263.7,270.1,3,348
2024-07-07T07:29:34.8845557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,98.42,4.081,263.7,270.2,3,348
2024-07-07T07:29:35.1388543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,103,4.081,263.7,270.2,2.8,344
2024-07-07T07:29:35.3844163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,103,4.081,263.7,270.2,2.8,344
2024-07-07T07:29:35.6344314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,107.73,4.057,264.7,270.2,2.8,343
2024-07-07T07:29:35.8843917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,116.38,4.057,264.7,270.1,2.9,339
2024-07-07T07:29:36.1342611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,116.38,4.057,264.7,270.1,2.9,339
2024-07-07T07:29:36.3842175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,121.17,4.057,264.7,270.1,3.1,340
2024-07-07T07:29:36.6207026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,133.25,3.987,265.1,270.1,3.3,339
2024-07-07T07:29:36.8704615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,135.52,3.987,265.1,269.9,3.3,337
2024-07-07T07:29:37.1204393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,142.44,3.987,265.1,269.9,3.5,339
2024-07-07T07:29:37.3704987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,144.87,3.922,264.9,269.9,3.5,339
2024-07-07T07:29:37.6204477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,149.96,3.922,264.9,269.9,3.6,339
2024-07-07T07:29:37.8860199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,154.93,3.922,264.9,269.9,3.7,340
2024-07-07T07:29:38.1255192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,153.41,3.922,264.9,269.9,3.7,343
2024-07-07T07:29:38.3754216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,153.41,3.922,264.9,269.9,3.7,343
2024-07-07T07:29:38.6253508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,145.82,3.915,264.3,269.9,3.6,343
2024-07-07T07:29:38.8753371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,145.95,3.915,264.3,269.8,3.6,343
2024-07-07T07:29:39.1252961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,139.48,3.915,264.3,269.8,3.5,343
2024-07-07T07:29:39.3752562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,136.8,3.915,264.3,269.8,3.4,341
2024-07-07T07:29:39.6251543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,121.74,3.976,263.7,269.8,3.3,344
2024-07-07T07:29:39.8751211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,117.44,3.976,263.7,269.8,3.2,344
2024-07-07T07:29:40.1250831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,110.51,3.976,263.7,269.8,3,344
2024-07-07T07:29:40.3750654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,113.73,3.976,263.7,269.8,3.1,344
2024-07-07T07:29:40.6249689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,109.11,4.037,263.3,269.8,2.9,342
2024-07-07T07:29:40.8749294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,104.97,4.037,263.3,269.8,2.8,343
2024-07-07T07:29:41.1249204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,102.49,4.037,263.3,269.8,2.6,342
2024-07-07T07:29:41.3746900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,98.01,4.037,263.3,269.8,2.5,344
2024-07-07T07:29:41.6246435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,97.01,4.041,262.9,269.8,2.5,344
2024-07-07T07:29:41.8747102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,90.12,4.041,262.9,269.9,2.4,348
2024-07-07T07:29:42.1246791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,86.5,4.041,262.9,269.9,2.6,351
2024-07-07T07:29:42.3745681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,80.89,4.041,262.9,269.9,2.7,354
2024-07-07T07:29:42.6245702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,72.55,3.983,262.5,269.9,2.6,358
2024-07-07T07:29:42.8744602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,67.93,3.983,262.5,269.9,2.8,359
2024-07-07T07:29:43.1244456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,67.93,3.983,262.5,269.9,2.8,359
2024-07-07T07:29:43.3744063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,61.53,3.983,262.5,269.9,3,0
2024-07-07T07:29:43.6244585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,48.47,3.921,262.6,269.9,3.2,2
2024-07-07T07:29:43.8744428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,38.43,3.921,262.6,269.9,3.4,2
2024-07-07T07:29:44.1243579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,24.08,3.921,262.6,269.9,3.5,7
2024-07-07T07:29:44.3742906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,26.52,3.921,262.6,269.9,3.5,5
2024-07-07T07:29:44.6277516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,34.39,3.907,263.5,269.9,3.3,8
2024-07-07T07:29:44.8776937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,46.25,3.907,263.5,269.9,3.2,4
2024-07-07T07:29:45.1274601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,53.98,3.907,263.5,269.9,3,4
2024-07-07T07:29:45.3775216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,70.25,3.907,263.5,269.9,2.8,359
2024-07-07T07:29:45.6315165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,76.34,3.944,264.9,269.9,2.7,359
2024-07-07T07:29:45.8775146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,82.52,3.944,264.9,270,2.7,356
2024-07-07T07:29:46.1274219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,99.3,3.944,264.9,270,2.7,348
2024-07-07T07:29:46.3774290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,101.19,3.944,264.9,270,2.7,347
2024-07-07T07:29:46.6273218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,110.01,3.979,265.9,270,2.7,343
2024-07-07T07:29:46.8772602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,112.78,3.979,265.9,270,2.7,341
2024-07-07T07:29:47.1271856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,116.38,3.979,265.9,270,2.7,338
2024-07-07T07:29:47.3770510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,120.24,3.979,265.9,270,2.7,334
2024-07-07T07:29:47.6271357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,122.27,3.97,265.9,270,2.9,338
2024-07-07T07:29:47.8770861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,123.45,3.97,265.9,269.9,2.9,337
2024-07-07T07:29:48.1270866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,115.53,3.97,265.9,269.9,2.7,339
2024-07-07T07:29:48.3803305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,117.02,3.97,265.9,269.9,2.8,340
2024-07-07T07:29:48.6335273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,113.98,3.935,264.9,269.9,2.8,341
2024-07-07T07:29:48.8907205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,115.52,3.935,264.9,269.6,3,344
2024-07-07T07:29:49.1332480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,120.93,3.935,264.9,269.6,3.2,345
2024-07-07T07:29:49.3833214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,115.52,3.935,264.9,269.6,3,344
2024-07-07T07:29:49.6331772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,108.44,3.92,263.7,269.6,3.2,348
2024-07-07T07:29:49.8832504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,102.49,3.92,263.7,269.6,3,348
2024-07-07T07:29:50.1331064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,93.65,3.92,263.7,269.6,3,351
2024-07-07T07:29:50.3831239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,93.77,3.92,263.7,269.6,2.8,350
2024-07-07T07:29:50.6331225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,88.18,3.946,263,269.6,2.7,351
2024-07-07T07:29:50.8829895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,86.96,3.946,263,269.7,2.5,351
2024-07-07T07:29:51.1329783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,83.52,3.946,263,269.7,2.5,353
2024-07-07T07:29:51.3829063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,92.58,3.946,263,269.7,2.4,347
2024-07-07T07:29:51.6329007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,96.57,3.976,263.1,269.7,2.6,346
2024-07-07T07:29:51.8828272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,106.76,3.976,263.1,269.9,2.6,339
2024-07-07T07:29:52.1328039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,108.02,3.976,263.1,269.9,2.6,338
2024-07-07T07:29:52.3826313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,108.07,3.976,263.1,269.9,2.5,336
2024-07-07T07:29:52.6327048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,112.63,3.977,263.2,269.9,2.6,334
2024-07-07T07:29:52.8826508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,110.55,3.977,263.2,269.9,2.6,336
2024-07-07T07:29:53.1326395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,116.89,3.977,263.2,269.9,2.8,335
2024-07-07T07:29:53.3825102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,115.19,3.977,263.2,269.9,2.7,334
2024-07-07T07:29:53.6324769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,111.45,3.962,262.9,269.9,2.8,339
2024-07-07T07:29:53.8824654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,106.23,3.962,262.9,269.7,2.7,341
2024-07-07T07:29:54.1323655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,101.31,3.962,262.9,269.7,2.7,344
2024-07-07T07:29:54.3823622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,87.59,3.962,262.9,269.7,2.7,351
2024-07-07T07:29:54.6322890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,83.33,3.962,262.9,269.7,2.7,353
2024-07-07T07:29:54.8822834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,72.1,3.962,262.2,269.6,2.6,358
2024-07-07T07:29:55.1322440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,68.42,3.962,262.2,269.6,2.5,1
2024-07-07T07:29:55.3821779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,66.14,3.962,262.2,269.6,2.3,5
2024-07-07T07:29:55.6321453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,55.97,3.988,261.6,269.6,2.5,10
2024-07-07T07:29:55.8820845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,52.24,3.988,261.6,269.7,2.5,14
2024-07-07T07:29:56.1320091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,52.24,3.988,261.6,269.7,2.5,14
2024-07-07T07:29:56.3819628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,52.24,3.988,261.6,269.7,2.5,14
2024-07-07T07:29:56.6320025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,50.51,4.011,262.1,269.7,2.5,18
2024-07-07T07:29:56.8818770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,50.94,4.011,262.1,269.8,2.4,21
2024-07-07T07:29:57.1318031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,46.29,4.011,262.1,269.8,2.6,21
2024-07-07T07:29:57.3817232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,49.92,4.011,262.1,269.8,2.4,23
2024-07-07T07:29:57.6317409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,55.65,4.004,263.4,269.8,2.3,20
2024-07-07T07:29:57.8816954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,60.28,4.004,263.4,269.9,2.2,16
2024-07-07T07:29:58.1316221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,60.28,4.004,263.4,269.9,2.2,16
2024-07-07T07:29:58.3815624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,66.72,4.004,263.4,269.9,2.1,10
2024-07-07T07:29:58.6315089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,73.23,4.004,263.4,269.9,2.1,3
2024-07-07T07:29:58.8814774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,76.08,3.986,264.9,270,2.1,3
2024-07-07T07:29:59.1314082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,79.8,3.986,264.9,270,2,0
2024-07-07T07:29:59.3813999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,78.52,3.986,264.9,270,1.9,2
2024-07-07T07:29:59.6313070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,86.82,3.955,265.9,270,2,355
2024-07-07T07:29:59.8812885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,87.15,3.955,265.9,269.9,2.2,355
2024-07-07T07:30:00.1312524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,92.11,3.955,265.9,269.9,2.2,351
2024-07-07T07:30:00.3811668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,94.1,3.955,265.9,269.9,2.3,350
2024-07-07T07:30:00.6311703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,99.12,3.928,265.8,269.9,2.5,348
2024-07-07T07:30:00.8811444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,100.77,3.928,265.8,269.8,2.6,348
2024-07-07T07:30:01.1310258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,106.45,3.928,265.8,269.8,2.5,343
2024-07-07T07:30:01.3810004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,104.07,3.928,265.8,269.8,2.6,346
2024-07-07T07:30:01.6309243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,103.15,3.934,265,269.8,2.5,344
2024-07-07T07:30:01.8707045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,108.62,3.934,265,269.9,2.7,343
2024-07-07T07:30:02.1208135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,108.19,3.934,265,269.9,2.9,346
2024-07-07T07:30:02.3705607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,110.14,3.934,265,269.9,2.7,342
2024-07-07T07:30:02.6205559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,110.44,3.934,265,269.9,2.6,340
2024-07-07T07:30:02.8705358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,112.95,3.979,264.3,270,2.8,340
2024-07-07T07:30:03.1203810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,114.27,3.979,264.3,270,2.9,341
2024-07-07T07:30:03.3703818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,106.73,3.979,264.3,270,2.6,341
2024-07-07T07:30:03.6203555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,105.25,4.03,263.7,270,2.7,342
2024-07-07T07:30:03.8703396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,104.78,4.03,263.7,269.9,2.6,341
2024-07-07T07:30:04.1201568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,104.78,4.03,263.7,269.9,2.6,341
2024-07-07T07:30:04.3702019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,104.78,4.03,263.7,269.9,2.6,341
2024-07-07T07:30:04.6201628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,109.45,4.05,263.2,269.9,2.6,336
2024-07-07T07:30:04.8701158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,105.24,4.05,263.2,269.8,2.5,338
2024-07-07T07:30:05.1200579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,104.39,4.05,263.2,269.8,2.4,337
2024-07-07T07:30:05.3700226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,98.51,4.05,263.2,269.8,2.3,341
2024-07-07T07:30:05.6199660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,97.42,4.029,262.6,269.8,2.3,341
2024-07-07T07:30:05.8699320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,93.1,4.029,262.6,269.6,2.2,344
2024-07-07T07:30:06.1198420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,89.88,4.029,262.6,269.6,2.4,348
2024-07-07T07:30:06.3697702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,85.86,4.029,262.6,269.6,2.5,351
2024-07-07T07:30:06.6197684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,85.86,4.029,262.6,269.6,2.5,351
2024-07-07T07:30:06.8697588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,81.26,3.994,262.1,269.6,2.5,353
2024-07-07T07:30:07.1196765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,77.93,3.994,262.1,269.6,2.5,355
2024-07-07T07:30:07.3695539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,75.63,3.994,262.1,269.6,2.6,356
2024-07-07T07:30:07.6227963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,75.1,3.983,262,269.6,2.4,357
2024-07-07T07:30:07.8727634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,72.21,3.983,262,269.6,2.4,359
2024-07-07T07:30:08.1225909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,71.87,3.983,262,269.6,2.3,0
2024-07-07T07:30:08.3726205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,71.87,3.983,262,269.6,2.3,0
2024-07-07T07:30:08.6226028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,70.72,4,262.5,269.6,2.1,4
2024-07-07T07:30:08.8725517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,69.11,4,262.5,269.7,2,7
2024-07-07T07:30:09.1225073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,68.71,4,262.5,269.7,1.8,11
2024-07-07T07:30:09.3724179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,70.72,4,262.5,269.7,1.8,8
2024-07-07T07:30:09.6223582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,65.1,4.018,263.4,269.7,1.9,17
2024-07-07T07:30:09.8722811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,62.85,4.018,263.4,269.7,2,18
2024-07-07T07:30:10.1222680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,64.52,4.018,263.4,269.7,1.9,18
2024-07-07T07:30:10.3722165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,64.52,4.018,263.4,269.7,1.9,18
2024-07-07T07:30:10.6221910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,65.1,4.018,263.4,269.7,1.9,17
2024-07-07T07:30:10.8721713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,66.13,4.007,264.3,269.8,2,15
2024-07-07T07:30:11.1221086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,69.89,4.007,264.3,269.8,2,10
2024-07-07T07:30:11.3735691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,74.17,4.007,264.3,269.8,2,5
2024-07-07T07:30:11.6220019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,74.8,3.972,265,269.8,1.8,8
2024-07-07T07:30:11.8719280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,76.84,3.972,265,270.1,1.9,4
2024-07-07T07:30:12.1218842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,75.56,3.972,265,270.1,1.7,8
2024-07-07T07:30:12.3717969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,74.58,3.972,265,270.1,1.8,8
2024-07-07T07:30:12.6217624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,79.44,3.946,265.5,270.1,1.9,2
2024-07-07T07:30:12.8752071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,81.96,3.946,265.5,270.2,1.7,0
2024-07-07T07:30:13.1251355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,84.97,3.946,265.5,270.2,1.7,356
2024-07-07T07:30:13.3750423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,84.97,3.946,265.5,270.2,1.7,356
2024-07-07T07:30:13.6250565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,89.15,3.913,265.5,270.2,1.8,351
2024-07-07T07:30:13.8749606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,93,3.913,265.5,270.2,2,348
2024-07-07T07:30:14.1249085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,100.38,3.913,265.5,270.2,2.2,343
2024-07-07T07:30:14.3748544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,107.12,3.913,265.5,270.2,2.4,340
2024-07-07T07:30:14.6246748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,108,3.913,265.5,270.2,2.5,341
2024-07-07T07:30:14.8745784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,114.4,3.867,265.1,269.9,2.7,340
2024-07-07T07:30:15.1246498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,128.76,3.867,265.1,269.9,3,336
2024-07-07T07:30:15.3747830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,128.66,3.867,265.1,269.9,2.9,332
2024-07-07T07:30:15.6246421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,129.11,3.851,264.1,269.9,3,334
2024-07-07T07:30:15.8746604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,136.8,3.851,264.1,269.6,3.2,334
2024-07-07T07:30:16.1245641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,136.8,3.851,264.1,269.6,3.2,334
2024-07-07T07:30:16.3783299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,142.02,3.851,264.1,269.6,3.3,331
2024-07-07T07:30:16.6282922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,125.55,3.905,262.7,269.6,3.1,337
2024-07-07T07:30:16.8782877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,117.06,3.905,262.7,269.6,2.9,338
2024-07-07T07:30:17.1282307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,105.19,3.905,262.7,269.6,2.7,342
2024-07-07T07:30:17.3780849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,106.29,3.905,262.7,269.6,2.5,338
2024-07-07T07:30:17.6281593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,100.37,3.994,261.7,269.6,2.3,337
2024-07-07T07:30:17.8780935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,93.15,3.994,261.7,269.8,2,340
2024-07-07T07:30:18.1280301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,90.45,3.994,261.7,269.8,1.9,342
2024-07-07T07:30:18.3779711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,90.45,3.994,261.7,269.8,1.9,342
2024-07-07T07:30:18.6278824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,90.39,3.994,261.7,269.8,1.8,341
2024-07-07T07:30:18.8778946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,86.64,4.049,261.6,269.8,1.6,344
2024-07-07T07:30:19.1277666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,80.89,4.049,261.6,269.8,1.5,353
2024-07-07T07:30:19.3775259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,79.51,4.049,261.6,269.8,1.6,355
2024-07-07T07:30:19.6276254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,75.35,4.022,262.2,269.8,1.6,3
2024-07-07T07:30:19.8777039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,77.17,4.022,262.2,269.9,1.6,0
2024-07-07T07:30:20.1276022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,76.05,4.022,262.2,269.9,1.8,0
2024-07-07T07:30:20.3775960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,70.21,4.022,262.2,269.9,2,5
2024-07-07T07:30:20.6275602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,71.5,3.95,263.1,269.9,2,5
2024-07-07T07:30:20.8774886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,73.27,3.95,263.1,270,2.1,2
2024-07-07T07:30:21.1274175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,64.8,3.95,263.1,270,2.1,11
2024-07-07T07:30:21.3773735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,67.88,3.95,263.1,270,2.2,6
2024-07-07T07:30:21.6273649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,69.8,3.906,264.2,270,2.2,6
2024-07-07T07:30:21.8773182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,69.27,3.906,264.2,269.9,2.1,8
2024-07-07T07:30:22.1272158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,67.78,3.906,264.2,269.9,2.2,8
2024-07-07T07:30:22.3772024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,62.19,3.906,264.2,269.9,2.2,14
2024-07-07T07:30:22.6269991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,64.73,3.929,264.9,269.9,2.1,15
2024-07-07T07:30:22.8769159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,62.48,3.929,264.9,270,2.1,18
2024-07-07T07:30:23.1269385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,61.82,3.929,264.9,270,2.1,19
2024-07-07T07:30:23.3769361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,65.66,3.929,264.9,270,2,16
2024-07-07T07:30:23.6269553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,67.54,4.002,265.1,270,1.9,17
2024-07-07T07:30:23.8768234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,72.11,4.002,265.1,270.1,1.8,12
2024-07-07T07:30:24.1268619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,76.99,4.002,265.1,270.1,1.5,9
2024-07-07T07:30:24.3767588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,82.42,4.002,265.1,270.1,1.4,0
2024-07-07T07:30:24.6267577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,84.26,4.056,265.3,270.1,1.1,358
2024-07-07T07:30:24.8766731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,85.35,4.056,265.3,270.2,1.3,355
2024-07-07T07:30:25.1266504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,82.73,4.056,265.3,270.2,1.4,0
2024-07-07T07:30:25.3765986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,88.86,4.056,265.3,270.2,1.5,349
2024-07-07T07:30:25.6265178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,88.83,4.026,265.2,270.2,1.7,350
2024-07-07T07:30:25.8765890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,90.79,4.026,265.2,270.2,1.8,348
2024-07-07T07:30:26.1264195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,92.01,4.026,265.2,270.2,2,348
2024-07-07T07:30:26.3763775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,94.34,4.026,265.2,270.2,2.3,348
2024-07-07T07:30:26.6262918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,95.47,3.936,264.6,270.2,2.5,348
2024-07-07T07:30:26.8761194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,93.23,3.936,264.6,270.1,2.6,350
2024-07-07T07:30:27.1260753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,87.87,3.936,264.6,270.1,2.7,353
2024-07-07T07:30:27.3761519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,90.72,3.936,264.6,270.1,2.8,352
2024-07-07T07:30:27.6261130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,99.67,3.896,263.7,270.1,3.2,350
2024-07-07T07:30:27.8761212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,106.11,3.896,263.7,270,3.5,351
2024-07-07T07:30:28.1260080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,93.01,3.896,263.7,270,3.3,352
2024-07-07T07:30:28.3760176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,103.15,3.896,263.7,270,3.3,350
2024-07-07T07:30:28.6259498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,103.83,3.957,263.2,270,3.2,348
2024-07-07T07:30:28.8759174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,79.69,3.957,263.2,269.9,3.3,354
2024-07-07T07:30:29.1258706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,104.18,3.957,263.2,269.9,3.2,348
2024-07-07T07:30:29.3757666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,106.86,3.957,263.2,269.9,3,345
2024-07-07T07:30:29.6257451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,107.51,4.065,263.4,269.9,3,344
2024-07-07T07:30:29.8756441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,104.17,4.065,263.4,269.9,2.7,342
2024-07-07T07:30:30.1255391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,104.17,4.065,263.4,269.9,2.7,342
2024-07-07T07:30:30.3755355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,107.05,4.065,263.4,269.9,2.7,340
2024-07-07T07:30:30.6255304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,108.15,4.143,263.8,269.9,2.7,339
2024-07-07T07:30:30.8637974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,100.98,4.143,263.8,269.9,2.6,343
2024-07-07T07:30:31.1137816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,105.55,4.143,263.8,269.9,2.7,341
2024-07-07T07:30:31.3636766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,112.59,4.143,263.8,269.9,3,341
2024-07-07T07:30:31.6136357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,106.76,4.142,263.8,269.9,2.9,343
2024-07-07T07:30:31.8791894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,115.67,4.142,263.8,269.8,3.1,341
2024-07-07T07:30:32.1292390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,117.12,4.142,263.8,269.8,3.2,342
2024-07-07T07:30:32.3635137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,117.12,4.142,263.8,269.8,3.2,342
2024-07-07T07:30:32.6134372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,117.26,4.106,263.7,269.8,3.3,344
2024-07-07T07:30:32.8666627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,113.68,4.106,263.7,269.8,3.2,344
2024-07-07T07:30:33.1164451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,101.01,4.106,263.7,269.8,3.1,348
2024-07-07T07:30:33.3665469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,88.83,4.106,263.7,269.8,3,352
2024-07-07T07:30:33.6164917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,87.88,4.117,263.6,269.8,2.9,352
2024-07-07T07:30:33.8665135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,88.21,4.117,263.6,269.9,2.6,351
2024-07-07T07:30:34.1164451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,83.14,4.117,263.6,269.9,2.5,354
2024-07-07T07:30:34.3663183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,81.78,4.117,263.6,269.9,2.4,355
2024-07-07T07:30:34.6163222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,75.12,4.178,263.9,269.9,2.5,0
2024-07-07T07:30:34.8746383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,75.67,4.178,263.9,270.1,2.4,0
2024-07-07T07:30:35.1245454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,74.11,4.178,263.9,270.1,2.3,2
2024-07-07T07:30:35.3745498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,70.38,4.178,263.9,270.1,2.1,8
2024-07-07T07:30:35.6243501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,72.03,4.24,264.6,270.1,2.1,8
2024-07-07T07:30:35.8744277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,71.51,4.24,264.6,270.2,2,10
2024-07-07T07:30:36.1243942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,71.95,4.24,264.6,270.2,1.9,11
2024-07-07T07:30:36.3743179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,75.43,4.24,264.6,270.2,2.1,4
2024-07-07T07:30:36.6242224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,76.4,4.262,265.1,270.2,2,5
2024-07-07T07:30:36.8741829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,74.2,4.262,265.1,270.3,1.9,9
2024-07-07T07:30:37.1240933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,77.85,4.262,265.1,270.3,1.9,4
2024-07-07T07:30:37.3741069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,77.85,4.262,265.1,270.3,1.9,4
2024-07-07T07:30:37.6240187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,78.51,4.235,265.3,270.3,2.1,2
2024-07-07T07:30:37.8740110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,84.49,4.235,265.3,270.2,2,356
2024-07-07T07:30:38.1239226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,86.61,4.235,265.3,270.2,2.3,354
2024-07-07T07:30:38.3739110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,85.42,4.235,265.3,270.2,2.3,355
2024-07-07T07:30:38.6238734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,77.8,4.201,265.1,270.2,2.7,359
2024-07-07T07:30:38.8738152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,81.51,4.201,265.1,270.1,2.7,357
2024-07-07T07:30:39.1268769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,81.51,4.201,265.1,270.1,2.7,357
2024-07-07T07:30:39.3632979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,83.3,4.201,265.1,270.1,2.7,356
2024-07-07T07:30:39.6288575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,81.65,4.215,264.5,270.1,2.7,356
2024-07-07T07:30:39.8632531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,76.41,4.215,264.5,270.1,2.7,359
2024-07-07T07:30:40.1132235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,83.31,4.215,264.5,270.1,2.8,355
2024-07-07T07:30:40.3787179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,81.65,4.215,264.5,270.1,2.7,356
2024-07-07T07:30:40.6130706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,77.36,4.288,264.1,270.1,2.7,358
2024-07-07T07:30:40.8786373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,80.71,4.288,264.1,270.1,2.7,356
2024-07-07T07:30:41.1130096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,81.31,4.288,264.1,270.1,2.5,356
2024-07-07T07:30:41.3785550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,77.25,4.288,264.1,270.1,2.3,0
2024-07-07T07:30:41.6283880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,77.06,4.357,263.9,270.1,2.3,0
2024-07-07T07:30:41.8782265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,71.87,4.357,263.9,270.1,2.4,4
2024-07-07T07:30:42.1283528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,75.69,4.357,263.9,270.1,2.5,0
2024-07-07T07:30:42.3782943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,74.01,4.357,263.9,270.1,2.7,0
2024-07-07T07:30:42.6282556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,72.1,4.382,263.9,270.1,2.9,0
2024-07-07T07:30:42.8782856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,83.9,4.382,263.9,269.9,3.1,354
2024-07-07T07:30:43.1281471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,74.87,4.382,263.9,269.9,3.3,357
2024-07-07T07:30:43.3781032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,77.02,4.382,263.9,269.9,3.4,356
2024-07-07T07:30:43.6280129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,85.88,4.359,264.2,269.9,3.7,354
2024-07-07T07:30:43.8780385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,79.12,4.359,264.2,269.8,3.9,355
2024-07-07T07:30:44.1279303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,80.13,4.359,264.2,269.8,3.8,355
2024-07-07T07:30:44.3778880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,79.12,4.359,264.2,269.8,3.9,355
2024-07-07T07:30:44.6278742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,102.66,4.36,264.5,269.8,4,353
2024-07-07T07:30:44.8778362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,83.38,4.36,264.5,269.7,3.7,355
2024-07-07T07:30:45.1277871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,65.59,4.36,264.5,269.7,3.6,359
2024-07-07T07:30:45.3776954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,58.04,4.36,264.5,269.7,3.6,1
2024-07-07T07:30:45.6276853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,74.93,4.444,264.8,269.7,3.2,359
2024-07-07T07:30:45.8775873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,75.57,4.444,264.8,269.8,2.9,0
2024-07-07T07:30:46.1332007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,76.48,4.444,264.8,269.8,2.6,1
2024-07-07T07:30:46.3775191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,79.69,4.444,264.8,269.8,2.5,359
2024-07-07T07:30:46.6274740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,83.52,4.558,265.1,269.8,2.2,357
2024-07-07T07:30:46.8773787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,81.29,4.558,265.1,270,2,0
2024-07-07T07:30:47.1117625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,82.32,4.558,265.1,270,1.9,359
2024-07-07T07:30:47.3773110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,81.29,4.558,265.1,270,2,0
2024-07-07T07:30:47.6304531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,80.94,4.584,265.5,270,1.9,2
2024-07-07T07:30:47.8771495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,80.27,4.584,265.5,270.3,2.4,0
2024-07-07T07:30:48.1271142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,80.55,4.584,265.5,270.3,2.6,359
2024-07-07T07:30:48.3771563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,80.09,4.584,265.5,270.3,2.7,359
2024-07-07T07:30:48.6270545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,87.38,4.584,265.5,270.3,2.8,354
2024-07-07T07:30:48.8768931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,86,4.503,265.6,270.4,3,355
2024-07-07T07:30:49.1268123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,90.98,4.503,265.6,270.4,3.2,353
2024-07-07T07:30:49.3767656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,96.82,4.503,265.6,270.4,3.1,350
2024-07-07T07:30:49.6268188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,95.24,4.434,265.3,270.4,3.2,351
2024-07-07T07:30:49.8768554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,90.46,4.434,265.3,270.3,3.2,353
2024-07-07T07:30:50.1267502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,90.46,4.434,265.3,270.3,3.2,353
2024-07-07T07:30:50.3767245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,90.46,4.434,265.3,270.3,3.2,353
2024-07-07T07:30:50.6266774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,88.54,4.461,264.9,270.3,3.1,353
2024-07-07T07:30:50.8766597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,84.22,4.461,264.9,270.2,3.1,355
2024-07-07T07:30:51.1265678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,84.39,4.461,264.9,270.2,2.8,355
2024-07-07T07:30:51.3765915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,87.06,4.461,264.9,270.2,2.5,353
2024-07-07T07:30:51.6264986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,83.58,4.541,264.4,270.2,2.3,355
2024-07-07T07:30:51.8764039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,83.67,4.541,264.4,270,2.5,355
2024-07-07T07:30:52.1263848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,78.81,4.541,264.4,270,2.5,359
2024-07-07T07:30:52.3764094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,76.31,4.541,264.4,270,2.7,0
2024-07-07T07:30:52.6262536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,68.99,4.572,264,270,2.7,5
2024-07-07T07:30:52.8762802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,73.22,4.572,264,270,2.8,1
2024-07-07T07:30:53.1261990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,70.65,4.572,264,270,2.9,2
2024-07-07T07:30:53.3761424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,63.15,4.572,264,270,3,6
2024-07-07T07:30:53.6260264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,69.82,4.572,264,270,3.1,1
2024-07-07T07:30:53.8759760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,61.89,4.53,264,270,3.3,3
2024-07-07T07:30:54.1258603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,69.46,4.53,264,270,3.4,359
2024-07-07T07:30:54.3759147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,60.02,4.53,264,270,3.8,359
2024-07-07T07:30:54.6259135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,60.61,4.479,264.4,270,3.8,359
2024-07-07T07:30:54.8758459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,81.08,4.479,264.4,270.1,3.7,355
2024-07-07T07:30:55.1258142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,81.08,4.479,264.4,270.1,3.7,355
2024-07-07T07:30:55.3757152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,97,4.479,264.4,270.1,3.8,352
2024-07-07T07:30:55.6256254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,120.6,4.48,265,270.1,4.1,351
2024-07-07T07:30:55.8756260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,85,4.48,265,270,4.1,355
2024-07-07T07:30:56.1255755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,62.44,4.48,265,270,4.3,356
2024-07-07T07:30:56.3754492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,85,4.48,265,270,4.4,355
2024-07-07T07:30:56.6124846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,195.42,4.518,265.4,270,4.7,350
2024-07-07T07:30:56.8624404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,179.31,4.518,265.4,269.8,4.6,348
2024-07-07T07:30:57.1123749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,169.24,4.518,265.4,269.8,4.5,346
2024-07-07T07:30:57.3778677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,176.71,4.518,265.4,269.8,4.6,346
2024-07-07T07:30:57.6277480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,176.04,4.573,265.4,269.8,4.6,350
2024-07-07T07:30:57.8778432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,119.23,4.573,265.4,269.7,4,350
2024-07-07T07:30:58.1120463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,107.02,4.573,265.4,269.7,3.8,351
2024-07-07T07:30:58.3620895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,110.89,4.573,265.4,269.7,3.8,350
2024-07-07T07:30:58.6276609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,101.99,4.624,265.1,269.7,3.7,351
2024-07-07T07:30:58.8620355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,94.61,4.624,265.1,269.8,3.2,351
2024-07-07T07:30:59.1119162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,99.37,4.624,265.1,269.8,3.1,348
2024-07-07T07:30:59.3619239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,96.44,4.624,265.1,269.8,3,349
2024-07-07T07:30:59.6118753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,95.15,4.647,264.8,269.8,2.8,348
2024-07-07T07:30:59.8617589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,88.67,4.647,264.8,270,2.7,352
2024-07-07T07:31:00.1117876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,87.08,4.647,264.8,270,2.6,353
2024-07-07T07:31:00.3617201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,87.29,4.647,264.8,270,2.7,353
2024-07-07T07:31:00.6117079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,88.73,4.619,264.8,270,2.7,352
2024-07-07T07:31:00.8615738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,87.19,4.619,264.8,270.1,2.7,353
2024-07-07T07:31:01.1115609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,94.88,4.619,264.8,270.1,2.8,348
2024-07-07T07:31:01.3614990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,91.59,4.619,264.8,270.1,3,351
2024-07-07T07:31:01.6114257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,99.33,4.619,264.8,270.1,3.2,348
2024-07-07T07:31:01.8613896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,100.56,4.557,265,270.1,3.2,348
2024-07-07T07:31:02.1112492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,104.4,4.557,265,270.1,3.3,347
2024-07-07T07:31:02.3612740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,115.58,4.557,265,270.1,3.5,344
2024-07-07T07:31:02.6268877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,121.62,4.529,265,270.1,3.5,341
2024-07-07T07:31:02.8665413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,116.42,4.529,265,270,3.5,344
2024-07-07T07:31:03.1165526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,94.48,4.529,265,270,3.2,351
2024-07-07T07:31:03.3664629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,95.62,4.529,265,270,3.1,350
2024-07-07T07:31:03.6163478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,91.97,4.573,264.8,270,3,351
2024-07-07T07:31:03.8663690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,83.07,4.573,264.8,270,2.7,356
2024-07-07T07:31:04.1162958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,78.8,4.573,264.8,270,2.7,359
2024-07-07T07:31:04.3662502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,83.59,4.573,264.8,270,2.3,356
2024-07-07T07:31:04.6161625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,79.25,4.626,264.5,270,2.5,359
2024-07-07T07:31:04.8661401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,73.58,4.626,264.5,270,2.4,5
2024-07-07T07:31:05.1160833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,72.74,4.626,264.5,270,2.6,4
2024-07-07T07:31:05.3660173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,70.48,4.626,264.5,270,2.7,5
2024-07-07T07:31:05.6159731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,64.97,4.626,264.5,270,3,6
2024-07-07T07:31:05.8658523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,63.64,4.598,264.3,270.1,3.2,4
2024-07-07T07:31:06.1158335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,63.73,4.598,264.3,270.1,3.4,2
2024-07-07T07:31:06.3657950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,64.61,4.598,264.3,270.1,3.6,0
2024-07-07T07:31:06.6158375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,42.69,4.517,264.4,270.1,3.9,3
2024-07-07T07:31:06.8657153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,45.7,4.517,264.4,270.1,3.9,2
2024-07-07T07:31:07.1157273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,52.69,4.517,264.4,270.1,4,359
2024-07-07T07:31:07.3656647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,58.23,4.517,264.4,270.1,4,358
2024-07-07T07:31:07.6156423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,79.03,4.497,265,270.1,3.8,356
2024-07-07T07:31:07.8655457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,89.89,4.497,265,270.1,3.8,354
2024-07-07T07:31:08.1154460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,107.48,4.497,265,270.1,3.4,347
2024-07-07T07:31:08.3654730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,107.36,4.497,265,270.1,3.5,348
2024-07-07T07:31:08.6185189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,106.46,4.565,265.7,270.1,3.3,347
2024-07-07T07:31:08.8684473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,108.83,4.565,265.7,270,3.4,347
2024-07-07T07:31:09.1184594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,112.98,4.565,265.7,270,3.4,345
2024-07-07T07:31:09.3683851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,112.35,4.565,265.7,270,3.3,344
2024-07-07T07:31:09.6183172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,117.91,4.62,265.9,270,3.3,340
2024-07-07T07:31:09.8682058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,127.82,4.62,265.9,269.8,3.6,339
2024-07-07T07:31:10.1180649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,128.93,4.62,265.9,269.8,3.6,338
2024-07-07T07:31:10.3680748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,130.85,4.62,265.9,269.8,3.6,336
2024-07-07T07:31:10.6180829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,132.93,4.588,265.3,269.8,3.8,340
2024-07-07T07:31:10.8680452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,141.94,4.588,265.3,269.6,4,339
2024-07-07T07:31:11.1180562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,143.93,4.588,265.3,269.6,4,336
2024-07-07T07:31:11.3679066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,150.21,4.588,265.3,269.6,4.2,339
2024-07-07T07:31:11.6179391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,149.35,4.538,264.6,269.6,4.2,342
2024-07-07T07:31:11.8678948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,146.04,4.538,264.6,269.6,4.1,340
2024-07-07T07:31:12.1178055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,142.85,4.538,264.6,269.6,4.1,343
2024-07-07T07:31:12.3677929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,141.33,4.538,264.6,269.6,4.1,344
2024-07-07T07:31:12.6177382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,133.9,4.549,264.1,269.6,4,344
2024-07-07T07:31:12.8676658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,131.16,4.549,264.1,269.8,4,345
2024-07-07T07:31:13.1176325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,130.62,4.549,264.1,269.8,3.9,343
2024-07-07T07:31:13.3676385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,114.65,4.549,264.1,269.8,3.4,342
2024-07-07T07:31:13.6175111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,111.72,4.609,263.9,269.8,3.5,344
2024-07-07T07:31:13.8673087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,106.57,4.609,263.9,270,3.3,344
2024-07-07T07:31:14.1173005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,108.79,4.609,263.9,270,3.4,344
2024-07-07T07:31:14.3673589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,111.3,4.609,263.9,270,3.5,344
2024-07-07T07:31:14.6173060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,104.19,4.632,263.9,270,3.4,346
2024-07-07T07:31:14.8672983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,104.19,4.632,263.9,270,3.4,346
2024-07-07T07:31:15.1172492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,103.87,4.632,263.9,270,3.5,347
2024-07-07T07:31:15.3671915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,95.69,4.632,263.9,270,3.5,350
2024-07-07T07:31:15.6171433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,104.98,4.586,264,270,3.5,347
2024-07-07T07:31:15.8670547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,96.57,4.586,264,270,3.5,350
2024-07-07T07:31:16.1170598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,101.42,4.586,264,270,3.6,349
2024-07-07T07:31:16.3669016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,92.27,4.586,264,270,3.7,352
2024-07-07T07:31:16.6168974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,93.3,4.535,264.1,270,3.7,352
2024-07-07T07:31:16.8668544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,80.26,4.535,264.1,270.1,3.6,355
2024-07-07T07:31:17.1168251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,80.26,4.535,264.1,270.1,3.6,355
2024-07-07T07:31:17.3667669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,72.38,4.535,264.1,270.1,3.4,358
2024-07-07T07:31:17.6166834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,69.92,4.529,264.2,270.1,3.4,359
2024-07-07T07:31:17.8666450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,73.41,4.529,264.2,270.3,3.3,358
2024-07-07T07:31:18.1165321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,72.23,4.529,264.2,270.3,3.2,359
2024-07-07T07:31:18.3665943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,72.23,4.529,264.2,270.3,3.2,359
2024-07-07T07:31:18.6165429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,74.11,4.562,264.7,270.3,3.2,359
2024-07-07T07:31:18.8664192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,75.11,4.562,264.7,270.3,3.1,359
2024-07-07T07:31:19.1164397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,83.75,4.562,264.7,270.3,2.8,355
2024-07-07T07:31:19.3664099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,96.65,4.562,264.7,270.3,3,348
2024-07-07T07:31:19.6221031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,99.45,4.566,265.5,270.3,2.8,346
2024-07-07T07:31:19.8719888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,94.57,4.566,265.5,270.2,2.9,350
2024-07-07T07:31:20.1111740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,97.24,4.566,265.5,270.2,3,349
2024-07-07T07:31:20.3610852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,97.8,4.566,265.5,270.2,2.9,348
2024-07-07T07:31:20.6110857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,107.14,4.523,266,270.2,3,344
2024-07-07T07:31:20.8608468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,121.09,4.523,266,270.1,3.3,339
2024-07-07T07:31:21.1108946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,121.09,4.523,266,270.1,3.3,339
2024-07-07T07:31:21.3609355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,120.73,4.523,266,270.1,3.2,337
2024-07-07T07:31:21.6108414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,127.73,4.471,265.9,270.1,3.3,333
2024-07-07T07:31:21.8607883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,136.46,4.471,265.9,269.9,3.6,333
2024-07-07T07:31:22.1140117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,139.52,4.471,265.9,269.9,3.7,333
2024-07-07T07:31:22.3639810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,138.42,4.471,265.9,269.9,3.7,335
2024-07-07T07:31:22.6139519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,142.15,4.464,265.4,269.9,3.8,333
2024-07-07T07:31:22.8638690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,142.87,4.464,265.4,269.8,3.8,331
2024-07-07T07:31:23.1138172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,139,4.464,265.4,269.8,3.7,333
2024-07-07T07:31:23.3636717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,132.89,4.464,265.4,269.8,3.5,333
2024-07-07T07:31:23.6137035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,132.88,4.505,264.6,269.8,3.6,334
2024-07-07T07:31:23.8637378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,129.14,4.505,264.6,269.8,3.4,331
2024-07-07T07:31:24.1135998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,126.91,4.505,264.6,269.8,3.4,334
2024-07-07T07:31:24.3679382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,124.98,4.505,264.6,269.8,3.3,333
2024-07-07T07:31:24.6178818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,125.51,4.55,263.9,269.8,3.4,333
2024-07-07T07:31:24.8678411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,117.07,4.55,263.9,270,3.2,336
2024-07-07T07:31:25.1177570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,113.35,4.55,263.9,270,3.2,339
2024-07-07T07:31:25.3676137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,109.7,4.55,263.9,270,3.1,340
2024-07-07T07:31:25.6175406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,105.34,4.569,263.6,270,3,341
2024-07-07T07:31:25.8675575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,108.56,4.569,263.6,270.1,3.1,340
2024-07-07T07:31:26.1175969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,108.56,4.569,263.6,270.1,3.1,340
2024-07-07T07:31:26.3675136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,114.8,4.569,263.6,270.1,3.2,337
2024-07-07T07:31:26.6174766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,109.32,4.555,263.6,270.1,3,338
2024-07-07T07:31:26.8674009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,107.36,4.555,263.6,270.1,2.9,338
2024-07-07T07:31:27.1173166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,106.09,4.555,263.6,270.1,3.2,343
2024-07-07T07:31:27.3673094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,103.92,4.555,263.6,270.1,3,342
2024-07-07T07:31:27.6172927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,98.27,4.531,263.8,270.1,3,346
2024-07-07T07:31:27.8671813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,93.9,4.531,263.8,270,2.9,348
2024-07-07T07:31:28.1172095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,94.89,4.531,263.8,270,3,348
2024-07-07T07:31:28.3671688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,89.26,4.531,263.8,270,3,351
2024-07-07T07:31:28.6169206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,86.35,4.518,264.2,270,2.9,353
2024-07-07T07:31:28.8668602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,82.9,4.518,264.2,270,2.8,355
2024-07-07T07:31:29.1169435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,82.9,4.518,264.2,270,2.8,355
2024-07-07T07:31:29.3669357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,81.27,4.518,264.2,270,2.8,356
2024-07-07T07:31:29.6169017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,78.14,4.521,264.6,270,2.7,359
2024-07-07T07:31:29.8667926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,79.2,4.521,264.6,270,2.5,359
2024-07-07T07:31:30.1166926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,82.71,4.521,264.6,270,2.6,356
2024-07-07T07:31:30.3667178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,82.53,4.521,264.6,270,2.7,356
2024-07-07T07:31:30.6167028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,83.52,4.528,265,270,2.7,356
2024-07-07T07:31:30.8666102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,79.51,4.528,265,270.1,2.6,359
2024-07-07T07:31:31.1165910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,83.38,4.528,265,270.1,2.7,356
2024-07-07T07:31:31.3665043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,90.22,4.528,265,270.1,2.6,351
2024-07-07T07:31:31.6165042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,89.3,4.518,265.6,270.1,2.7,353
2024-07-07T07:31:31.8664480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,92.07,4.518,265.6,270.2,2.7,351
2024-07-07T07:31:32.1164163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,96.3,4.518,265.6,270.2,2.7,348
2024-07-07T07:31:32.3664061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,100.23,4.518,265.6,270.2,2.6,344
2024-07-07T07:31:32.6162766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,102.11,4.5,265.8,270.2,2.7,344
2024-07-07T07:31:32.8661931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,106.55,4.5,265.8,270.2,2.9,343
2024-07-07T07:31:33.1160710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,108.46,4.5,265.8,270.2,2.8,340
2024-07-07T07:31:33.3660782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,114.62,4.5,265.8,270.2,2.9,336
2024-07-07T07:31:33.6159461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,115.52,4.488,265.7,270.2,2.9,335
2024-07-07T07:31:33.8660427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,117.31,4.488,265.7,270.1,2.9,333
2024-07-07T07:31:34.1159951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,117.31,4.488,265.7,270.1,2.9,333
2024-07-07T07:31:34.3659212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,113.7,4.488,265.7,270.1,2.9,337
2024-07-07T07:31:34.6158879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,112.17,4.49,265,270.1,2.8,335
2024-07-07T07:31:34.8659404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,112.17,4.49,265,270.1,2.8,335
2024-07-07T07:31:35.1157877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,108.37,4.49,265,270.1,2.7,337
2024-07-07T07:31:35.3657937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,108.11,4.49,265,270.1,2.8,339
2024-07-07T07:31:35.6156698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,105.05,4.495,264.4,270.1,2.7,339
2024-07-07T07:31:35.8656659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,101.33,4.495,264.4,270.1,2.6,341
2024-07-07T07:31:36.1155959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,101.33,4.495,264.4,270.1,2.6,341
2024-07-07T07:31:36.3655102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,102.8,4.495,264.4,270.1,2.7,341
2024-07-07T07:31:36.6153385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,100.72,4.486,263.9,270.1,2.8,343
2024-07-07T07:31:36.8653488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,99.21,4.486,263.9,270.1,2.9,345
2024-07-07T07:31:37.1151890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,99.21,4.486,263.9,270.1,2.9,345
2024-07-07T07:31:37.3653563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,98.95,4.486,263.9,270.1,3,346
2024-07-07T07:31:37.6152927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,113.15,4.457,263.8,270.1,3.2,340
2024-07-07T07:31:37.8682609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,108.79,4.457,263.8,270,3.3,344
2024-07-07T07:31:38.1183046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,116.57,4.457,263.8,270,3.5,343
2024-07-07T07:31:38.3682185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,125.59,4.457,263.8,270,3.6,340
2024-07-07T07:31:38.6181203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,126.93,4.446,264.2,270,3.6,340
2024-07-07T07:31:38.8681410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,130.92,4.446,264.2,269.9,3.7,340
2024-07-07T07:31:39.1180874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,129.4,4.446,264.2,269.9,3.7,341
2024-07-07T07:31:39.3680273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,130.92,4.446,264.2,269.9,3.7,340
2024-07-07T07:31:39.6179739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,121.24,4.47,264.8,269.9,3.5,342
2024-07-07T07:31:39.8678791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,127.99,4.47,264.8,269.8,3.6,340
2024-07-07T07:31:40.1179115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,121.38,4.47,264.8,269.8,3.4,340
2024-07-07T07:31:40.3678294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,121.38,4.47,264.8,269.8,3.4,340
2024-07-07T07:31:40.6176353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,119.14,4.514,265,269.8,3.2,337
2024-07-07T07:31:40.8675859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,116.78,4.514,265,269.8,3.2,339
2024-07-07T07:31:41.1175911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,119.14,4.514,265,269.8,3.2,337
2024-07-07T07:31:41.3676223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,115.56,4.514,265,269.8,3.1,338
2024-07-07T07:31:41.6175719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,116.53,4.528,265,269.8,3.2,339
2024-07-07T07:31:41.8675521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,111.54,4.528,265,269.8,3.1,341
2024-07-07T07:31:42.1175304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,112.06,4.528,265,269.8,2.9,337
2024-07-07T07:31:42.3675005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,112.06,4.528,265,269.8,2.9,337
2024-07-07T07:31:42.6173871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,115.47,4.497,264.9,269.8,3,336
2024-07-07T07:31:42.8672680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,121.79,4.497,264.9,269.9,3.3,337
2024-07-07T07:31:43.1172519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,121.79,4.497,264.9,269.9,3.3,337
2024-07-07T07:31:43.3672042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,122.39,4.497,264.9,269.9,3.6,343
2024-07-07T07:31:43.6171790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,122.97,4.457,264.7,269.9,3.6,343
2024-07-07T07:31:43.8668821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,130.16,4.457,264.7,270,3.7,341
2024-07-07T07:31:44.1169903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,135.68,4.457,264.7,270,3.8,340
2024-07-07T07:31:44.3669443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,132.9,4.457,264.7,270,3.7,339
2024-07-07T07:31:44.6170120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,132.33,4.454,264.4,270,3.7,339
2024-07-07T07:31:44.8668925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,129.33,4.454,264.4,270.1,3.7,341
2024-07-07T07:31:45.1168482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,123.51,4.454,264.4,270.1,3.7,344
2024-07-07T07:31:45.3668094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,125.68,4.454,264.4,270.1,3.7,343
2024-07-07T07:31:45.6168072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,121.94,4.495,264.3,270.1,3.4,338
2024-07-07T07:31:45.8667927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,115.11,4.495,264.3,270.1,3.2,339
2024-07-07T07:31:46.1167177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,111.34,4.495,264.3,270.1,3.1,340
2024-07-07T07:31:46.3666684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,107.82,4.495,264.3,270.1,3,341
2024-07-07T07:31:46.6165702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,111.57,4.535,264.5,270.1,3,338
2024-07-07T07:31:46.8665289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,118.26,4.535,264.5,270.3,3.2,336
2024-07-07T07:31:47.1164656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,114.61,4.535,264.5,270.3,3.2,339
2024-07-07T07:31:47.3664328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,117.15,4.535,264.5,270.3,3.3,339
2024-07-07T07:31:47.6039550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,126.65,4.523,264.9,270.3,3.4,334
2024-07-07T07:31:47.8694980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,128.57,4.523,264.9,270.4,3.5,335
2024-07-07T07:31:48.1193427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,122.3,4.523,264.9,270.4,3.4,338
2024-07-07T07:31:48.3692457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,135.03,4.523,264.9,270.4,3.6,330
2024-07-07T07:31:48.6193497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,141.61,4.523,264.9,270.4,3.8,327
2024-07-07T07:31:48.8691947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,144.34,4.523,264.9,270.3,3.9,327
2024-07-07T07:31:49.1036912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,143.19,4.47,265.2,270.3,3.8,327
2024-07-07T07:31:49.3535605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,151.69,4.47,265.2,270.3,4.1,330
2024-07-07T07:31:49.6035425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,159.3,4.416,265.2,270.3,4.3,330
2024-07-07T07:31:49.8690437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,165.81,4.416,265.2,270.1,4.6,327
2024-07-07T07:31:50.1189547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,173.82,4.416,265.2,270.1,4.9,328
2024-07-07T07:31:50.3533684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,173.82,4.416,265.2,270.1,4.9,328
2024-07-07T07:31:50.6189815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,168.44,4.395,265,270.1,4.6,330
2024-07-07T07:31:50.8532864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,168.37,4.395,265,270,4.6,330
2024-07-07T07:31:51.1186945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,162.65,4.395,265,270,4.4,330
2024-07-07T07:31:51.3531799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,163.66,4.395,265,270,4.4,332
2024-07-07T07:31:51.6031214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,163.66,4.395,265,270,4.4,332
2024-07-07T07:31:51.8687722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,159.3,4.423,264.6,270.1,4.3,332
2024-07-07T07:31:52.1187217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,149.28,4.423,264.6,270.1,4,331
2024-07-07T07:31:52.3531090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,142.84,4.423,264.6,270.1,3.8,331
2024-07-07T07:31:52.6187098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,139.68,4.423,264.6,270.1,3.7,331
2024-07-07T07:31:52.8686159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,135.6,4.472,264.4,270.1,3.6,330
2024-07-07T07:31:53.1186081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,138.56,4.472,264.4,270.1,3.7,330
2024-07-07T07:31:53.3686666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,133.87,4.472,264.4,270.1,3.6,333
2024-07-07T07:31:53.6185576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,127.21,4.479,264.6,270.1,3.4,334
2024-07-07T07:31:53.8686182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,124.27,4.479,264.6,270,3.1,327
2024-07-07T07:31:54.1185272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,128.09,4.479,264.6,270,3.3,329
2024-07-07T07:31:54.3685999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,133.43,4.479,264.6,270,3.5,329
2024-07-07T07:31:54.6029815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,133.79,4.447,264.7,270,3.5,330
2024-07-07T07:31:54.8707312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,140.47,4.447,264.7,269.9,3.7,327
2024-07-07T07:31:55.1206338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,145.01,4.447,264.7,269.9,3.9,333
2024-07-07T07:31:55.3550354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,143.7,4.447,264.7,269.9,3.9,336
2024-07-07T07:31:55.6051255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,140.95,4.431,264.6,269.9,3.9,340
2024-07-07T07:31:55.8706248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,140.05,4.431,264.6,269.7,3.9,341
2024-07-07T07:31:56.1049648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,136.77,4.431,264.6,269.7,3.8,340
2024-07-07T07:31:56.3549869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,120.25,4.431,264.6,269.7,3.5,343
2024-07-07T07:31:56.6205713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,117.45,4.431,264.6,269.7,3.3,341
2024-07-07T07:31:56.8549850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,104.56,4.465,264.4,269.8,3.1,345
2024-07-07T07:31:57.1049449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,97.07,4.465,264.4,269.8,2.7,346
2024-07-07T07:31:57.3549036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,99.22,4.465,264.4,269.8,2.4,341
2024-07-07T07:31:57.6048693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,95.15,4.527,264.5,269.8,2.2,343
2024-07-07T07:31:57.8549022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,92.11,4.527,264.5,270,2.3,347
2024-07-07T07:31:58.1048754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,94.13,4.527,264.5,270,2.2,344
2024-07-07T07:31:58.3547262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,93.33,4.527,264.5,270,2.1,344
2024-07-07T07:31:58.6047797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,96.37,4.546,265.1,270,2,340
2024-07-07T07:31:58.8547804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,93.43,4.546,265.1,270.2,2,344
2024-07-07T07:31:59.1203100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,95.83,4.546,265.1,270.2,2.2,343
2024-07-07T07:31:59.3546359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,100.51,4.546,265.1,270.2,2.2,337
2024-07-07T07:31:59.6044918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,105.48,4.484,265.7,270.2,2.3,334
2024-07-07T07:31:59.8546691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,108.63,4.484,265.7,270.2,2.3,329
2024-07-07T07:32:00.1045858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,117.07,4.484,265.7,270.2,2.6,323
2024-07-07T07:32:00.3545619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,124.84,4.484,265.7,270.2,3,324
2024-07-07T07:32:00.6045180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,127.2,4.399,266,270.2,3,322
2024-07-07T07:32:00.8544866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,125.65,4.399,266,270.2,2.9,320
2024-07-07T07:32:01.1044979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,125.65,4.399,266,270.2,2.9,320
2024-07-07T07:32:01.3544745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,125.91,4.399,266,270.2,2.9,319
2024-07-07T07:32:01.6044072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,126.56,4.367,265.4,270.2,3,323
2024-07-07T07:32:01.8543632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,132.07,4.367,265.4,270,3.2,319
2024-07-07T07:32:02.1043242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,131.49,4.367,265.4,270,3.2,322
2024-07-07T07:32:02.3543337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,126.63,4.367,265.4,270,3,323
2024-07-07T07:32:02.6042367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,127.99,4.397,264.6,270,3.1,321
2024-07-07T07:32:02.8542172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,125.64,4.397,264.6,270,3.1,327
2024-07-07T07:32:03.1041934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,124.68,4.397,264.6,270,3,324
2024-07-07T07:32:03.3541759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,128.99,4.397,264.6,270,3.2,325
2024-07-07T07:32:03.6197604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,124.65,4.441,264.1,270,3.1,326
2024-07-07T07:32:03.8698018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,118.93,4.441,264.1,270.2,3,331
2024-07-07T07:32:04.1197112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,115.1,4.441,264.1,270.2,2.7,327
2024-07-07T07:32:04.3540192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,126.59,4.441,264.1,270.2,3.1,321
2024-07-07T07:32:04.6196479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,118.88,4.448,264.2,270.2,2.8,324
2024-07-07T07:32:04.8695821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,119.35,4.448,264.2,270.2,2.8,323
2024-07-07T07:32:05.1038767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,125.31,4.448,264.2,270.2,3,318
2024-07-07T07:32:05.3695464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,126.61,4.448,264.2,270.2,3.1,321
2024-07-07T07:32:05.6039355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,124.75,4.42,264.4,270.2,3,322
2024-07-07T07:32:05.8538041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,129.61,4.42,264.4,270,3.2,321
2024-07-07T07:32:06.1057850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,126,4.42,264.4,270,3,318
2024-07-07T07:32:06.3537566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,132.58,4.42,264.4,270,3.3,316
2024-07-07T07:32:06.6035766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,133.33,4.397,264.7,270,3.3,314
2024-07-07T07:32:06.8692869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,129.15,4.397,264.7,269.8,3.1,316
2024-07-07T07:32:07.1191667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,133.12,4.397,264.7,269.8,3.3,318
2024-07-07T07:32:07.3535284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,134.16,4.397,264.7,269.8,3.4,325
2024-07-07T07:32:07.6035785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,133.42,4.388,264.5,269.8,3.4,327
2024-07-07T07:32:07.8691662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,137.9,4.388,264.5,269.7,3.7,336
2024-07-07T07:32:08.1103313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,136.91,4.388,264.5,269.7,3.8,341
2024-07-07T07:32:08.3690448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,122.88,4.388,264.5,269.7,3.6,344
2024-07-07T07:32:08.6189796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,123.44,4.389,264.2,269.7,3.4,339
2024-07-07T07:32:08.8690245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,124.74,4.389,264.2,269.7,3.4,338
2024-07-07T07:32:09.1034011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,120.31,4.389,264.2,269.7,3.3,339
2024-07-07T07:32:09.3689707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,114.52,4.389,264.2,269.7,3.2,341
2024-07-07T07:32:09.6188096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,109.5,4.407,264.2,269.7,3.3,345
2024-07-07T07:32:09.8687916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,119.73,4.407,264.2,269.7,3.5,343
2024-07-07T07:32:10.1032338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,119.73,4.407,264.2,269.7,3.5,343
2024-07-07T07:32:10.3688282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,128.56,4.407,264.2,269.7,3.6,340
2024-07-07T07:32:10.6187625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,129.77,4.435,264.5,269.7,3.6,339
2024-07-07T07:32:10.8686369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,128.44,4.435,264.5,269.7,3.6,340
2024-07-07T07:32:11.1186423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,120.09,4.435,264.5,269.7,3.4,341
2024-07-07T07:32:11.3530440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,118.61,4.435,264.5,269.7,3.3,340
2024-07-07T07:32:11.6028264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,113.95,4.456,264.9,269.7,2.9,336
2024-07-07T07:32:11.8528481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,117.9,4.456,264.9,269.9,3,334
2024-07-07T07:32:12.1185008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,111.65,4.456,264.9,269.9,2.8,336
2024-07-07T07:32:12.3687775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,104.48,4.456,264.9,269.9,2.7,341
2024-07-07T07:32:12.6184375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,100.21,4.453,265.4,269.9,2.4,342
2024-07-07T07:32:12.8683891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,101.9,4.453,265.4,270.1,2.4,340
2024-07-07T07:32:13.1183675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,102.32,4.453,265.4,270.1,2.5,341
2024-07-07T07:32:13.3526786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,101.55,4.453,265.4,270.1,2.6,343
2024-07-07T07:32:13.6025968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,108.45,4.393,265.7,270.1,2.8,341
2024-07-07T07:32:13.8525478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,116.21,4.393,265.7,270.2,3.1,340
2024-07-07T07:32:14.1025220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,116.21,4.393,265.7,270.2,3.1,340
2024-07-07T07:32:14.3681287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,120.29,4.393,265.7,270.2,3.3,341
2024-07-07T07:32:14.6181021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,130.55,4.298,265.7,270.2,3.6,343
2024-07-07T07:32:14.8680621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,133.66,4.298,265.7,270.2,3.6,341
2024-07-07T07:32:15.1024064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,150.32,4.298,265.7,270.2,4,344
2024-07-07T07:32:15.3560752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,157.3,4.298,265.7,270.2,4.1,343
2024-07-07T07:32:15.6060379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,170.19,4.253,265.5,270.2,4.3,340
2024-07-07T07:32:15.8602939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,160.08,4.253,265.5,270.1,4.1,340
2024-07-07T07:32:16.1102027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,159.73,4.253,265.5,270.1,4.1,343
2024-07-07T07:32:16.3602195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,147.57,4.253,265.5,270.1,3.9,343
2024-07-07T07:32:16.6101569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,144.8,4.293,265.2,270.1,3.9,343
2024-07-07T07:32:16.8600511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,143.06,4.293,265.2,270,3.8,340
2024-07-07T07:32:17.1100358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,145.79,4.293,265.2,270,3.8,336
2024-07-07T07:32:17.3601056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,145.79,4.293,265.2,270,3.8,336
2024-07-07T07:32:17.6100156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,134.33,4.347,265,270,3.6,338
2024-07-07T07:32:17.8599518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,134.44,4.347,265,269.9,3.6,338
2024-07-07T07:32:18.1098857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,138.25,4.347,265,269.9,3.6,333
2024-07-07T07:32:18.3598727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,139.56,4.347,265,269.9,3.6,330
2024-07-07T07:32:18.6098006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,136.93,4.347,264.7,269.9,3.5,328
2024-07-07T07:32:18.8597716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,139.15,4.347,264.7,269.9,3.6,330
2024-07-07T07:32:19.1096991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,141.92,4.347,264.7,269.9,3.7,331
2024-07-07T07:32:19.3596940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,142.21,4.347,264.7,269.9,3.7,330
2024-07-07T07:32:19.6096694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,137.78,4.347,264.7,269.9,3.6,333
2024-07-07T07:32:19.8595836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,130.99,4.293,264.3,269.8,3.5,338
2024-07-07T07:32:20.1095623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,126.86,4.293,264.3,269.8,3.5,341
2024-07-07T07:32:20.3595139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,106.16,4.293,264.3,269.8,3.6,350
2024-07-07T07:32:20.6094481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,109.19,4.293,264.3,269.8,3.8,351
2024-07-07T07:32:20.8593881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,129.24,4.235,263.9,269.8,3.8,347
2024-07-07T07:32:21.1093805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,138.7,4.235,263.9,269.8,4,349
2024-07-07T07:32:21.3593128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,68.96,4.235,263.9,269.8,4,355
2024-07-07T07:32:21.6092501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,60.22,4.227,263.4,269.8,4,355
2024-07-07T07:32:21.8590565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,45.02,4.227,263.4,269.7,3.8,359
2024-07-07T07:32:22.1090790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,40.58,4.227,263.4,269.7,3.8,0
2024-07-07T07:32:22.3591923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,48.52,4.227,263.4,269.7,3.6,1
2024-07-07T07:32:22.6090760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,48.9,4.258,263.2,269.7,3.6,1
2024-07-07T07:32:22.8590699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,51.63,4.258,263.2,269.6,3.4,3
2024-07-07T07:32:23.1090032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,75.6,4.258,263.2,269.6,3.6,355
2024-07-07T07:32:23.3589815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,13.2,4.258,263.2,269.6,4.1,1
2024-07-07T07:32:23.6126478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,20.45,4.258,263.2,269.6,4,2
2024-07-07T07:32:23.8588699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,27.09,4.274,263.2,269.6,3.7,11
2024-07-07T07:32:24.1088520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,63.41,4.274,263.2,269.6,3.4,359
2024-07-07T07:32:24.3586336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,50.99,4.274,263.2,269.6,3.5,2
2024-07-07T07:32:24.6087071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,45.75,4.274,263.2,269.6,3.4,6
2024-07-07T07:32:24.8586629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,51.55,4.261,263.6,269.8,3.3,5
2024-07-07T07:32:25.1136190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,38.91,4.261,263.6,269.8,3.5,8
2024-07-07T07:32:25.3635688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,36.21,4.261,263.6,269.8,3.6,7
2024-07-07T07:32:25.6135446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,54.91,4.247,264.8,269.8,3.3,5
2024-07-07T07:32:25.8634433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,54.47,4.247,264.8,270.1,3,10
2024-07-07T07:32:26.1134370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,61.86,4.247,264.8,270.1,2.8,8
2024-07-07T07:32:26.3526828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,71.19,4.247,264.8,270.1,2.8,2
2024-07-07T07:32:26.6182705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,88.91,4.233,266.3,270.1,2.9,355
2024-07-07T07:32:26.8525265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,104.81,4.233,266.3,270.2,3,348
2024-07-07T07:32:27.1023512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,109.25,4.233,266.3,270.2,3.2,348
2024-07-07T07:32:27.3680663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,115.71,4.233,266.3,270.2,3.2,345
2024-07-07T07:32:27.6024725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,122.39,4.233,266.3,270.2,3.2,341
2024-07-07T07:32:27.8524343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,132.19,4.188,267,270.1,3.5,344
2024-07-07T07:32:28.1178629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,147.3,4.188,267,270.1,3.8,344
2024-07-07T07:32:28.3679218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,159.71,4.188,267,270.1,4,341
2024-07-07T07:32:28.6022258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,163.9,4.188,267,270.1,4.1,338
2024-07-07T07:32:28.8521624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,181.16,4.117,266.5,270,4.4,340
2024-07-07T07:32:29.1177889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,190.9,4.117,266.5,270,4.6,341
2024-07-07T07:32:29.3677399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,194.66,4.117,266.5,270,4.7,341
2024-07-07T07:32:29.6177538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,187.59,4.098,265.1,270,4.4,343
2024-07-07T07:32:29.8676793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,195.01,4.098,265.1,269.9,4.6,342
2024-07-07T07:32:30.1019795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,186.81,4.098,265.1,269.9,4.5,340
2024-07-07T07:32:30.3519716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,188.57,4.098,265.1,269.9,4.5,341
2024-07-07T07:32:30.6174440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,170.38,4.161,263.7,269.9,4.2,342
2024-07-07T07:32:30.8674301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,143.84,4.161,263.7,270.1,3.8,342
2024-07-07T07:32:31.1173979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,132.44,4.161,263.7,270.1,3.5,339
2024-07-07T07:32:31.3517639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,120.86,4.161,263.7,270.1,3.2,339
2024-07-07T07:32:31.6171546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,118.58,4.161,263.7,270.1,3,336
2024-07-07T07:32:31.8517121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,104.99,4.254,263.2,270.2,2.7,339
2024-07-07T07:32:32.1014933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,102.58,4.254,263.2,270.2,2.5,338
2024-07-07T07:32:32.3673154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,102.58,4.254,263.2,270.2,2.5,338
2024-07-07T07:32:32.6015326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,101.97,4.254,263.2,270.2,2.6,340
2024-07-07T07:32:32.8669877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,98.69,4.261,263.4,270.1,2.7,344
2024-07-07T07:32:33.1014592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,96.88,4.261,263.4,270.1,2.8,346
2024-07-07T07:32:33.3513641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,93.45,4.261,263.4,270.1,3,349
2024-07-07T07:32:33.6169369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,100.77,4.165,264.1,270.1,3.1,348
2024-07-07T07:32:33.8523954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,105.83,4.165,264.1,269.9,3,345
2024-07-07T07:32:34.1012575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,109.13,4.165,264.1,269.9,3.5,349
2024-07-07T07:32:34.3667899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,119.03,4.165,264.1,269.9,3.7,349
2024-07-07T07:32:34.6167923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,140.72,4.067,264.5,269.9,3.8,348
2024-07-07T07:32:34.8667140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,160.52,4.067,264.5,269.9,4,350
2024-07-07T07:32:35.1166134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,117.37,4.067,264.5,269.9,3.9,353
2024-07-07T07:32:35.3664452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,108.85,4.067,264.5,269.9,3.7,352
2024-07-07T07:32:35.6165475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,109.99,4.067,264.5,269.9,3.6,351
2024-07-07T07:32:35.8664797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,109.37,4.069,264.3,269.9,3.4,349
2024-07-07T07:32:36.1164551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,98.67,4.069,264.3,269.9,3.5,352
2024-07-07T07:32:36.3663892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,109.37,4.069,264.3,269.9,3.4,349
2024-07-07T07:32:36.6163440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,82.09,4.069,264.3,269.9,3.2,355
2024-07-07T07:32:36.8663276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,73.94,4.165,264,270,2.8,359
2024-07-07T07:32:37.1162212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,82.16,4.165,264,270,2.7,355
2024-07-07T07:32:37.3506847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,80.69,4.165,264,270,2.6,356
2024-07-07T07:32:37.6162439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,84.24,4.258,264.1,270,2.5,354
2024-07-07T07:32:37.8661262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,81.01,4.258,264.1,270,2.2,357
2024-07-07T07:32:38.1161477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,75.03,4.258,264.1,270,2.3,2
2024-07-07T07:32:38.3661634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,79.37,4.258,264.1,270,2.1,359
2024-07-07T07:32:38.6003715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,80.14,4.255,264.5,270,2.1,359
2024-07-07T07:32:38.8659297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,80.89,4.255,264.5,270,1.9,359
2024-07-07T07:32:39.1158351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,82.49,4.255,264.5,270,1.9,357
2024-07-07T07:32:39.3659561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,84.06,4.255,264.5,270,2,355
2024-07-07T07:32:39.6158770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,66.76,4.255,264.5,270,2.5,8
2024-07-07T07:32:39.8658468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,74.12,4.181,264.7,270,2.5,2
2024-07-07T07:32:40.1156933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,76.93,4.181,264.7,270,2.5,0
2024-07-07T07:32:40.3702960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,80.93,4.181,264.7,270,2.6,357
2024-07-07T07:32:40.6156999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,82.33,4.181,264.7,270,2.7,356
2024-07-07T07:32:40.8656325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,84.09,4.109,264.7,269.9,3.1,355
2024-07-07T07:32:41.1155550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,92.2,4.109,264.7,269.9,3,352
2024-07-07T07:32:41.3656529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,74.31,4.109,264.7,269.9,3.4,357
2024-07-07T07:32:41.6154987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,60.6,4.091,264.6,269.9,3.4,0
2024-07-07T07:32:41.8654550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,64.6,4.091,264.6,269.9,3.4,359
2024-07-07T07:32:42.1154251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,56.52,4.091,264.6,269.9,3.5,0
2024-07-07T07:32:42.3653665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,61.96,4.091,264.6,269.9,3.6,358
2024-07-07T07:32:42.6152987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,75.84,4.129,264.6,269.9,3.6,356
2024-07-07T07:32:42.8652668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,72.73,4.129,264.6,270,3.7,356
2024-07-07T07:32:43.1152779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,82.38,4.129,264.6,270,3.5,355
2024-07-07T07:32:43.3652266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,87.4,4.129,264.6,270,3.4,354
2024-07-07T07:32:43.6150881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,108.27,4.129,264.6,270,3.5,350
2024-07-07T07:32:43.8650610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,114.11,4.184,264.9,270.2,3.4,347
2024-07-07T07:32:44.1030317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,107.84,4.184,264.9,270.2,3.2,347
2024-07-07T07:32:44.3528847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,112.99,4.184,264.9,270.2,2.9,340
2024-07-07T07:32:44.6028733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,116.32,4.242,265.4,270.2,2.8,335
2024-07-07T07:32:44.8587879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,119.6,4.242,265.4,270.3,2.9,334
2024-07-07T07:32:45.1029398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,109.84,4.242,265.4,270.3,2.7,339
2024-07-07T07:32:45.3528775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,107.04,4.242,265.4,270.3,2.5,338
2024-07-07T07:32:45.6027844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,112.05,4.254,265.4,270.3,2.5,332
2024-07-07T07:32:45.8527196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,108.79,4.254,265.4,270.3,2.5,336
2024-07-07T07:32:46.1027043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,114.66,4.254,265.4,270.3,2.7,334
2024-07-07T07:32:46.3526287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,120.07,4.254,265.4,270.3,3,336
2024-07-07T07:32:46.6025920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,115.94,4.176,264.5,270.3,3.1,341
2024-07-07T07:32:46.8525086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,110.91,4.176,264.5,270.1,3.1,344
2024-07-07T07:32:47.1024289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,117.14,4.176,264.5,270.1,3.3,344
2024-07-07T07:32:47.3523209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,112.38,4.176,264.5,270.1,3.3,346
2024-07-07T07:32:47.6022969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,113.99,4.068,263.7,270.1,3.5,348
2024-07-07T07:32:47.8523493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,104.12,4.068,263.7,269.9,3.6,351
2024-07-07T07:32:48.1022844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,101.62,4.068,263.7,269.9,3.9,353
2024-07-07T07:32:48.3522573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,6.81,4.068,263.7,269.9,4,359
2024-07-07T07:32:48.6022074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,28.97,4.068,263.7,269.9,3.8,0
2024-07-07T07:32:48.8522380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,53.52,4.048,263.4,269.9,3.4,0
2024-07-07T07:32:49.1021306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,54.37,4.048,263.4,269.9,3.3,1
2024-07-07T07:32:49.3520792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,77.13,4.048,263.4,269.9,2.9,356
2024-07-07T07:32:49.6019700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,109.72,4.149,263.7,269.9,3.9,352
2024-07-07T07:32:49.8519669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,94.43,4.149,263.7,270,3.1,350
2024-07-07T07:32:50.1019733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,92.71,4.149,263.7,270,2.4,347
2024-07-07T07:32:50.3518867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,87.78,4.149,263.7,270,2.5,351
2024-07-07T07:32:50.6018097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,91.79,4.262,264.4,270,2.3,348
2024-07-07T07:32:50.8516787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,82.41,4.262,264.4,270.1,2.3,356
2024-07-07T07:32:51.1016692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,83.5,4.262,264.4,270.1,2.4,355
2024-07-07T07:32:51.3516751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,82.41,4.262,264.4,270.1,2.3,356
2024-07-07T07:32:51.6016293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,69.94,4.262,264.4,270.1,2.6,4
2024-07-07T07:32:51.8515546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,65.5,4.259,264.9,270.1,2.7,7
2024-07-07T07:32:52.1014279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,60.93,4.259,264.9,270.1,2.8,9
2024-07-07T07:32:52.3513178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,65.5,4.259,264.9,270.1,2.7,7
2024-07-07T07:32:52.6014576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,77.91,4.145,264.9,270.1,2.6,359
2024-07-07T07:32:52.8514191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,79.3,4.145,264.9,270,2.4,359
2024-07-07T07:32:53.1012750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,78.72,4.145,264.9,270,2.5,359
2024-07-07T07:32:53.3512264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,78.5,4.145,264.9,270,2.8,358
2024-07-07T07:32:53.6012400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,73.65,4.048,264.2,270,2.8,359
2024-07-07T07:32:53.8511949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,76.22,4.048,264.2,269.8,2.8,358
2024-07-07T07:32:54.1011616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,64.26,4.048,264.2,269.8,2.8,4
2024-07-07T07:32:54.3510711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,53.91,4.048,264.2,269.8,3,7
2024-07-07T07:32:54.6010169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,66.39,4.045,263.6,269.8,2.6,4
2024-07-07T07:32:54.8509319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,57.54,4.045,263.6,269.7,2.7,9
2024-07-07T07:32:55.1009251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,61.65,4.045,263.6,269.7,2.4,11
2024-07-07T07:32:55.3509455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,70.95,4.045,263.6,269.7,2.5,2
2024-07-07T07:32:55.6164480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,83.44,4.045,263.6,269.7,2.5,354
2024-07-07T07:32:55.8506436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,62.19,4.13,263.5,269.9,2.4,11
2024-07-07T07:32:56.1006964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,73.11,4.13,263.5,269.9,2.2,3
2024-07-07T07:32:56.3506538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,79.64,4.13,263.5,269.9,2.2,357
2024-07-07T07:32:56.6006737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,79.91,4.238,263.9,269.9,1.7,0
2024-07-07T07:32:56.8505950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,84.25,4.238,263.9,270.1,1.3,353
2024-07-07T07:32:57.1004283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,86.45,4.238,263.9,270.1,1.3,348
2024-07-07T07:32:57.3504182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,89.49,4.238,263.9,270.1,1,335
2024-07-07T07:32:57.6004517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,93.45,4.294,264.6,270.1,1,322
2024-07-07T07:32:57.8504132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,94.31,4.294,264.6,270.2,1.2,327
2024-07-07T07:32:58.1003630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,96.63,4.294,264.6,270.2,1.1,312
2024-07-07T07:32:58.3502987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,92.29,4.294,264.6,270.2,1,327
2024-07-07T07:32:58.6001567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,95.82,4.245,265,270.2,1.2,324
2024-07-07T07:32:58.8502617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,98.14,4.245,265,270.2,1.3,320
2024-07-07T07:32:59.1001601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,89.57,4.245,265,270.2,1.2,343
2024-07-07T07:32:59.3501901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,97.81,4.245,265,270.2,1.7,334
2024-07-07T07:32:59.6000516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,96.08,4.245,265,270.2,1.3,327
2024-07-07T07:32:59.8499761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,95.13,4.127,265,270.2,1.3,331
2024-07-07T07:33:00.0999382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,102.85,4.127,265,270.2,1.8,328
2024-07-07T07:33:00.3498415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,96.57,4.127,265,270.2,1.8,339
2024-07-07T07:33:00.5995908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,99.79,4.05,264.8,270.2,1.8,334
2024-07-07T07:33:00.8496217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,106.99,4.05,264.8,270.1,2,327
2024-07-07T07:33:01.0997675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,96.34,4.05,264.8,270.1,1.9,341
2024-07-07T07:33:01.3496944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,96.67,4.05,264.8,270.1,1.8,339
2024-07-07T07:33:01.5996311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,90.01,4.069,264.6,270.1,1.4,344
2024-07-07T07:33:01.8496402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,86.52,4.069,264.6,270,1.2,350
2024-07-07T07:33:02.0995203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,77.98,4.069,264.6,270,1.2,11
2024-07-07T07:33:02.3493632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,82.76,4.069,264.6,270,1.2,359
2024-07-07T07:33:02.5994380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,85.49,4.152,264.4,270,1.3,352
2024-07-07T07:33:02.8494588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,76.6,4.152,264.4,269.9,1,21
2024-07-07T07:33:03.0994082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,81.01,4.152,264.4,269.9,1.1,4
2024-07-07T07:33:03.3493852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,82.81,4.152,264.4,269.9,1.3,358
2024-07-07T07:33:03.6022096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,82.81,4.152,264.4,269.9,1.3,358
2024-07-07T07:33:03.8521285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,81.73,4.218,264.3,270.1,1.3,0
2024-07-07T07:33:04.1020755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,77.1,4.218,264.3,270.1,1.3,11
2024-07-07T07:33:04.3520838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,86.25,4.218,264.3,270.1,1.6,351
2024-07-07T07:33:04.6019931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,94.46,4.21,264.4,270.1,1.6,337
2024-07-07T07:33:04.8519236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,94.41,4.21,264.4,270.2,1.6,337
2024-07-07T07:33:05.1057088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,105.56,4.21,264.4,270.2,2.3,334
2024-07-07T07:33:05.3556324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,93.3,4.21,264.4,270.2,2.5,348
2024-07-07T07:33:05.6056286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,107.57,4.148,264.3,270.2,2.7,340
2024-07-07T07:33:05.8610904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,120.75,4.148,264.3,270.1,3.1,338
2024-07-07T07:33:06.1110947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,130.75,4.148,264.3,270.1,3.3,335
2024-07-07T07:33:06.3609321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,134.23,4.148,264.3,270.1,3.3,330
2024-07-07T07:33:06.6107970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,141.33,4.093,263.9,270.1,3.5,331
2024-07-07T07:33:06.8607609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,145.36,4.093,263.9,270,3.7,339
2024-07-07T07:33:07.0992528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,150.6,4.093,263.9,270,3.8,339
2024-07-07T07:33:07.3608420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,199.46,4.093,263.9,270,4.2,351
2024-07-07T07:33:07.6107185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,158.38,4.093,263.9,270,4,348
2024-07-07T07:33:07.8607438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,118.84,4.11,263.4,270,3.8,350
2024-07-07T07:33:08.1105833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,75.8,4.11,263.4,270,3.4,355
2024-07-07T07:33:08.3606031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,78.94,4.11,263.4,270,2.6,356
2024-07-07T07:33:08.6021397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,78.13,4.188,263.2,270,2.4,357
2024-07-07T07:33:08.8606141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,81.43,4.188,263.2,269.8,2.2,355
2024-07-07T07:33:09.1105007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,81.04,4.188,263.2,269.8,1.9,356
2024-07-07T07:33:09.3604367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,82.21,4.188,263.2,269.8,1.6,355
2024-07-07T07:33:09.6103513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,80.48,4.259,263.4,269.8,1.5,359
2024-07-07T07:33:09.8603242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,79.33,4.259,263.4,269.8,1.4,2
2024-07-07T07:33:10.1102605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,80.48,4.259,263.4,269.8,1.5,359
2024-07-07T07:33:10.3602409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,81.18,4.259,263.4,269.8,1.1,0
2024-07-07T07:33:10.6161720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,82.13,4.267,264,269.8,1.2,359
2024-07-07T07:33:10.8601363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,82.09,4.267,264,269.9,1.2,359
2024-07-07T07:33:11.1100497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,82.65,4.267,264,269.9,1.1,358
2024-07-07T07:33:11.3599830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,81.86,4.267,264,269.9,1.3,359
2024-07-07T07:33:11.6098201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,83.56,4.267,264,269.9,1.4,355
2024-07-07T07:33:11.8597855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,86.38,4.214,265.1,270.2,1.7,353
2024-07-07T07:33:12.1098235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,85.84,4.214,265.1,270.2,1.9,354
2024-07-07T07:33:12.3598377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,88.57,4.214,265.1,270.2,2.3,352
2024-07-07T07:33:12.6097437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,105.4,4.154,266.2,270.2,2.8,346
2024-07-07T07:33:12.8596967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,114.81,4.154,266.2,270.5,2.9,341
2024-07-07T07:33:13.1096774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,123.14,4.154,266.2,270.5,3.1,339
2024-07-07T07:33:13.3597474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,139.42,4.154,266.2,270.5,3.5,337
2024-07-07T07:33:13.6095895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,138.57,4.135,266.7,270.5,3.4,335
2024-07-07T07:33:13.8595160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,140.24,4.135,266.7,270.4,3.5,338
2024-07-07T07:33:14.1094860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,132.66,4.135,266.7,270.4,3.2,334
2024-07-07T07:33:14.3593999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,133.7,4.135,266.7,270.4,3.1,326
2024-07-07T07:33:14.6093099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,128.92,4.165,266.3,270.4,2.9,322
2024-07-07T07:33:14.8592677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,131.09,4.165,266.3,270.1,3,323
2024-07-07T07:33:15.1091979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,136.26,4.165,266.3,270.1,3.2,321
2024-07-07T07:33:15.3591970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,134.26,4.165,266.3,270.1,3.1,318
2024-07-07T07:33:15.6091359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,124.74,4.165,266.3,270.1,2.8,327
2024-07-07T07:33:15.8590848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,120.43,4.236,265,270,2.7,325
2024-07-07T07:33:16.1090760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,119.15,4.236,265,270,2.6,323
2024-07-07T07:33:16.3590239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,108.7,4.236,265,270,2.2,328
2024-07-07T07:33:16.6089991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,104.48,4.292,263.7,270,2.1,328
2024-07-07T07:33:16.8587841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,101.39,4.292,263.7,270,2.1,333
2024-07-07T07:33:17.1087168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,100,4.292,263.7,270,2.1,335
2024-07-07T07:33:17.3588584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,94.34,4.292,263.7,270,2,341
2024-07-07T07:33:17.6087612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,74.12,4.292,263.7,270,2.1,4
2024-07-07T07:33:17.8587473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,67.91,4.289,263.1,270.1,2,12
2024-07-07T07:33:18.1087136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,86.7,4.289,263.1,270.1,1.8,348
2024-07-07T07:33:18.3586017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,86.7,4.289,263.1,270.1,1.8,348
2024-07-07T07:33:18.6085756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,99.69,4.242,263.2,270.1,2.6,342
2024-07-07T07:33:18.8585252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,99.62,4.242,263.2,270.2,2.3,338
2024-07-07T07:33:19.1084908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,80.34,4.242,263.2,270.2,2.5,355
2024-07-07T07:33:19.3584370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,80.34,4.242,263.2,270.2,2.5,355
2024-07-07T07:33:19.6083691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,83.2,4.242,263.2,270.2,2.6,353
2024-07-07T07:33:19.8582890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,92.98,4.21,263.5,270.1,2.7,348
2024-07-07T07:33:20.1104848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,89.53,4.21,263.5,270.1,2.7,350
2024-07-07T07:33:20.3604832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,86,4.21,263.5,270.1,2.7,352
2024-07-07T07:33:20.6103785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,80.48,4.227,263.8,270.1,2.5,356
2024-07-07T07:33:20.8602627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,80.34,4.227,263.8,270,2.2,357
2024-07-07T07:33:21.1102669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,76.51,4.227,263.8,270,2.3,0
2024-07-07T07:33:21.3602470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,74.09,4.227,263.8,270,2.2,3
2024-07-07T07:33:21.6101441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,65.31,4.283,264.2,270,2.5,9
2024-07-07T07:33:21.8600245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,62.84,4.283,264.2,270,2.2,18
2024-07-07T07:33:22.1098848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,57.38,4.283,264.2,270,2.4,21
2024-07-07T07:33:22.3600127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,53.26,4.283,264.2,270,2.5,25
2024-07-07T07:33:22.6099474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,57.26,4.334,264.5,270,2.4,23
2024-07-07T07:33:22.8598641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,58.89,4.334,264.5,270.2,2.4,20
2024-07-07T07:33:23.1098693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,51.09,4.334,264.5,270.2,2.7,23
2024-07-07T07:33:23.3598042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,55.82,4.334,264.5,270.2,2.7,16
2024-07-07T07:33:23.6097606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,55.02,4.334,264.5,270.2,2.7,17
2024-07-07T07:33:23.8597734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,52.46,4.321,265.2,270.4,2.7,22
2024-07-07T07:33:24.1095780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,62.28,4.321,265.2,270.4,3,6
2024-07-07T07:33:24.3595864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,99.41,4.321,265.2,270.4,3.1,349
2024-07-07T07:33:24.6094822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,136.4,4.247,266.1,270.4,3.5,337
2024-07-07T07:33:24.8594360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,100.37,4.247,266.1,270.3,2.3,343
2024-07-07T07:33:25.1093263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,103.12,4.247,266.1,270.3,2.5,343
2024-07-07T07:33:25.3593333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,116.49,4.247,266.1,270.3,3.4,347
2024-07-07T07:33:25.6093889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,158.52,4.184,266.5,270.3,4,344
2024-07-07T07:33:25.8593146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,159.37,4.184,266.5,270,4,341
2024-07-07T07:33:26.1092825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,187.94,4.184,266.5,270,4.6,341
2024-07-07T07:33:26.3592469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,200.41,4.184,266.5,270,5.1,339
2024-07-07T07:33:26.6091486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,204.57,4.206,266.3,270,5.2,340
2024-07-07T07:33:26.8491403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,221.83,4.206,266.3,269.9,5.4,345
2024-07-07T07:33:27.1090016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,206.71,4.206,266.3,269.9,5.3,340
2024-07-07T07:33:27.3589941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,201.13,4.206,266.3,269.9,5,341
2024-07-07T07:33:27.6089484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,197.15,4.206,266.3,269.9,4.7,344
2024-07-07T07:33:27.8589255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,193.04,4.303,265.6,269.9,4.7,344
2024-07-07T07:33:28.1088357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,168.1,4.303,265.6,269.9,4.3,341
2024-07-07T07:33:28.3586692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,174.05,4.303,265.6,269.9,4.4,342
2024-07-07T07:33:28.5963318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,167.69,4.381,264.7,269.9,4.4,339
2024-07-07T07:33:28.8587074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,168.88,4.381,264.7,270,4.4,341
2024-07-07T07:33:29.1086917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,166.65,4.381,264.7,270,4.4,337
2024-07-07T07:33:29.3585855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,157.92,4.381,264.7,270,4.2,335
2024-07-07T07:33:29.6085803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,168.96,4.365,264.1,270,4.5,334
2024-07-07T07:33:29.8584347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,162,4.365,264.1,270,4.3,335
2024-07-07T07:33:30.1084335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,157.64,4.365,264.1,270,4.2,333
2024-07-07T07:33:30.3584495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,148.9,4.365,264.1,270,4,338
2024-07-07T07:33:30.6083567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,151.43,4.305,263.8,270,4,337
2024-07-07T07:33:30.8582497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,160.14,4.305,263.8,270,4.2,335
2024-07-07T07:33:31.1082587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,163.71,4.305,263.8,270,4.3,334
2024-07-07T07:33:31.3581987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,161.12,4.305,263.8,270,4.2,341
2024-07-07T07:33:31.6081967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,150.21,4.305,263.8,270,4.1,346
2024-07-07T07:33:31.8581018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,143.57,4.275,263.7,270,4,346
2024-07-07T07:33:32.1080797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,137.12,4.275,263.7,270,4,348
2024-07-07T07:33:32.3580490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,109.54,4.275,263.7,270,3.9,351
2024-07-07T07:33:32.6079465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,39.33,4.303,263.6,270,4,358
2024-07-07T07:33:32.8579530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,38.11,4.303,263.6,270,3.9,0
2024-07-07T07:33:33.0984428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,63.83,4.303,263.6,270,3.3,0
2024-07-07T07:33:33.3578152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,74.64,4.303,263.6,270,2.9,358
2024-07-07T07:33:33.6077791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,68.14,4.363,263.8,270,2.7,4
2024-07-07T07:33:33.8577227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,73.31,4.363,263.8,270.1,2.6,1
2024-07-07T07:33:34.0951428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,72.72,4.363,263.8,270.1,2.3,4
2024-07-07T07:33:34.3450735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,70.58,4.363,263.8,270.1,2.5,4
2024-07-07T07:33:34.5950387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,77.64,4.388,264.7,270.1,2.5,0
2024-07-07T07:33:34.8449858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,78.49,4.388,264.7,270.4,2.3,0
2024-07-07T07:33:35.1002204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,87.23,4.388,264.7,270.4,2.3,352
2024-07-07T07:33:35.3502593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,87.23,4.388,264.7,270.4,2.3,352
2024-07-07T07:33:35.6002486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,93.69,4.388,264.7,270.4,2.6,348
2024-07-07T07:33:35.8559757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,106.62,4.336,265.9,270.4,2.8,343
2024-07-07T07:33:36.1059126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,116.08,4.336,265.9,270.4,3.1,341
2024-07-07T07:33:36.3558416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,121.81,4.336,265.9,270.4,3.3,341
2024-07-07T07:33:36.6058517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,130.86,4.211,266.8,270.4,3.4,341
2024-07-07T07:33:36.8555978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,149.06,4.211,266.8,270.3,3.8,340
2024-07-07T07:33:37.1055686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,158.36,4.211,266.8,270.3,4,341
2024-07-07T07:33:37.3556523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,166.14,4.211,266.8,270.3,4.2,336
2024-07-07T07:33:37.6055506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,191.55,4.109,266.8,270.3,4.6,341
2024-07-07T07:33:37.8554076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,198.96,4.109,266.8,270,5.2,336
2024-07-07T07:33:38.1053651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,192.83,4.109,266.8,270,4.7,340
2024-07-07T07:33:38.3554986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,194.7,4.109,266.8,270,4.7,341
2024-07-07T07:33:38.6053977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,193.85,4.143,265.8,270,4.8,339
2024-07-07T07:33:38.8553693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,192.13,4.143,265.8,269.9,4.7,340
2024-07-07T07:33:39.1052561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,164.95,4.143,265.8,269.9,4.1,338
2024-07-07T07:33:39.3552981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,160.7,4.143,265.8,269.9,4,341
2024-07-07T07:33:39.6051999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,134.03,4.143,265.8,269.9,3.6,345
2024-07-07T07:33:39.8551658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,108.27,4.279,264.6,269.9,3.3,347
2024-07-07T07:33:40.1051197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,94.18,4.279,264.6,269.9,3.1,351
2024-07-07T07:33:40.3550878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,99.67,4.279,264.6,269.9,3,348
2024-07-07T07:33:40.6049996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,96.69,4.365,263.9,269.9,3,348
2024-07-07T07:33:40.8549712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,99.03,4.365,263.9,269.9,2.9,346
2024-07-07T07:33:41.1049705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,103.92,4.365,263.9,269.9,2.9,343
2024-07-07T07:33:41.3548492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,108.24,4.365,263.9,269.9,2.9,340
2024-07-07T07:33:41.6048649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,116.48,4.304,263.9,269.9,3,336
2024-07-07T07:33:41.8547419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,124.69,4.304,263.9,269.9,3.4,339
2024-07-07T07:33:42.1047835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,132.32,4.304,263.9,269.9,3.6,339
2024-07-07T07:33:42.3546435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,135.33,4.304,263.9,269.9,3.7,340
2024-07-07T07:33:42.6045549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,150.86,4.304,263.9,269.9,4,339
2024-07-07T07:33:42.8546094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,170.87,4.144,264.3,269.9,4.2,341
2024-07-07T07:33:43.1046211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,185.31,4.144,264.3,269.9,4.4,343
2024-07-07T07:33:43.3545143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,201.99,4.144,264.3,269.9,4.6,345
2024-07-07T07:33:43.6044023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,202.13,4.144,264.3,269.9,4.8,342
2024-07-07T07:33:43.8563788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,226.35,4.035,264.2,269.7,4.9,347
2024-07-07T07:33:44.0933850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,219.31,4.035,264.2,269.7,4.8,346
2024-07-07T07:33:44.3589833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,224.23,4.035,264.2,269.7,4.7,348
2024-07-07T07:33:44.6088938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,227.62,4.081,264.1,269.7,4.7,349
2024-07-07T07:33:44.8588314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,245.4,4.081,264.1,269.7,4.4,353
2024-07-07T07:33:45.1088204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,275.73,4.081,264.1,269.7,4.3,355
2024-07-07T07:33:45.3460993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,32.99,4.081,264.1,269.7,3.8,0
2024-07-07T07:33:45.5960555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,55.15,4.218,264.1,269.7,3.6,0
2024-07-07T07:33:45.8459900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,58.54,4.218,264.1,269.9,3.4,1
2024-07-07T07:33:46.0959966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,57.01,4.218,264.1,269.9,3.2,4
2024-07-07T07:33:46.3459116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,49.76,4.218,264.1,269.9,3.3,6
2024-07-07T07:33:46.5959125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,53.02,4.218,264.1,269.9,3.2,6
2024-07-07T07:33:46.8457954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,60.68,4.284,264.7,270.2,2.8,9
2024-07-07T07:33:47.0957743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,56.62,4.284,264.7,270.2,3.1,7
2024-07-07T07:33:47.3457096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,67.81,4.284,264.7,270.2,2.8,4
2024-07-07T07:33:47.5957409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,78.5,4.206,265.6,270.2,2.8,359
2024-07-07T07:33:47.8456120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,78.31,4.206,265.6,270.3,2.8,359
2024-07-07T07:33:48.0955562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,86.35,4.206,265.6,270.3,3,355
2024-07-07T07:33:48.3454945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,89.24,4.206,265.6,270.3,3.1,354
2024-07-07T07:33:48.5954482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,109.84,4.051,266.2,270.3,3.4,351
2024-07-07T07:33:48.8454244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,141.43,4.051,266.2,270.3,3.8,350
2024-07-07T07:33:49.0953665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,166.75,4.051,266.2,270.3,4,349
2024-07-07T07:33:49.3453418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,166.77,4.051,266.2,270.3,4,344
2024-07-07T07:33:49.5952720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,193.3,3.937,266.1,270.3,4.3,344
2024-07-07T07:33:49.8452348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,195.36,3.937,266.1,270,4.4,343
2024-07-07T07:33:50.0951787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,195.36,3.937,266.1,270,4.4,343
2024-07-07T07:33:50.3451205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,192.63,3.937,266.1,270,4.3,344
2024-07-07T07:33:50.5951260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,194.13,3.934,265.1,270,4.3,344
2024-07-07T07:33:50.8449988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,198.8,3.934,265.1,269.7,4.3,346
2024-07-07T07:33:51.0949802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,202.22,3.934,265.1,269.7,4.2,349
2024-07-07T07:33:51.3448798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,178.73,3.934,265.1,269.7,4,348
2024-07-07T07:33:51.5949049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,166.45,3.934,265.1,269.7,3.9,351
2024-07-07T07:33:51.8448443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,113.25,4.019,263.6,269.6,3.9,353
2024-07-07T07:33:52.0948032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,83.6,4.019,263.6,269.6,3.5,354
2024-07-07T07:33:52.3447177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,80.23,4.019,263.6,269.6,3.1,355
2024-07-07T07:33:52.5946929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,67.71,4.104,262.6,269.6,3.1,358
2024-07-07T07:33:52.8446258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,74.62,4.104,262.6,269.8,2.7,357
2024-07-07T07:33:53.0944862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,65.92,4.104,262.6,269.8,2.8,1
2024-07-07T07:33:53.3445690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,72.13,4.104,262.6,269.8,2.6,359
2024-07-07T07:33:53.5945659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,64.92,4.112,262.8,269.8,2.7,3
2024-07-07T07:33:53.8443974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,71.08,4.112,262.8,270.1,2.7,359
2024-07-07T07:33:54.0943597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,74.68,4.112,262.8,270.1,2.7,357
2024-07-07T07:33:54.3443036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,78.42,4.112,262.8,270.1,2.7,355
2024-07-07T07:33:54.5942887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,84.61,4.039,263.6,270.1,2.7,353
2024-07-07T07:33:54.8442031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,93.54,4.039,263.6,270.1,3,350
2024-07-07T07:33:55.0941990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,91.77,4.039,263.6,270.1,3.1,351
2024-07-07T07:33:55.3442417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,100.08,4.039,263.6,270.1,3.2,349
2024-07-07T07:33:55.5940919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,110.06,4.039,263.6,270.1,3.4,348
2024-07-07T07:33:55.8440359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,139.46,3.937,264.5,269.9,3.6,346
2024-07-07T07:33:56.0939833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,154.13,3.937,264.5,269.9,3.8,348
2024-07-07T07:33:56.3439472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,288.44,3.937,264.5,269.9,4,355
2024-07-07T07:33:56.5938659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,300.33,3.868,264.6,269.9,4.1,357
2024-07-07T07:33:56.8438668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,283.86,3.868,264.6,269.6,4.3,357
2024-07-07T07:33:57.0937090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,291.41,3.868,264.6,269.6,4.5,359
2024-07-07T07:33:57.3437185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,291.31,3.868,264.6,269.6,4.7,0
2024-07-07T07:33:57.5936231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,293.63,3.895,264.2,269.6,4.7,0
2024-07-07T07:33:57.8436732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,310.18,3.895,264.2,269.6,4.7,4
2024-07-07T07:33:58.0935556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,338.08,3.895,264.2,269.6,4.3,8
2024-07-07T07:33:58.3434919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,341.27,3.895,264.2,269.6,4.2,7
2024-07-07T07:33:58.5934818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,13.26,4.003,263.8,269.6,3.8,7
2024-07-07T07:33:58.8434070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,28.3,4.003,263.8,269.7,3.6,5
2024-07-07T07:33:59.0933781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,46.77,4.003,263.8,269.7,3.3,4
2024-07-07T07:33:59.3431882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,56.78,4.003,263.8,269.7,3.1,3
2024-07-07T07:33:59.5932272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,61.94,4.003,263.8,269.7,3.2,0
2024-07-07T07:33:59.8432650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,70.62,4.098,264.2,270,2.9,0
2024-07-07T07:34:00.0932228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,70.08,4.098,264.2,270,2.8,1
2024-07-07T07:34:00.3431520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,75.08,4.098,264.2,270,2.7,359
2024-07-07T07:34:00.5930417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,77.98,4.107,265.2,270,2.7,359
2024-07-07T07:34:00.8467447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,91.87,4.107,265.2,270.3,2.6,351
2024-07-07T07:34:01.0966965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,92.11,4.107,265.2,270.3,2.9,352
2024-07-07T07:34:01.3467269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,105.09,4.107,265.2,270.3,3.1,348
2024-07-07T07:34:01.5966786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,117.39,4.015,265.8,270.3,3.2,346
2024-07-07T07:34:01.8465281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,135.3,4.015,265.8,270.3,3.6,347
2024-07-07T07:34:02.0964045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,149.28,4.015,265.8,270.3,3.8,348
2024-07-07T07:34:02.3464410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,170.11,4.015,265.8,270.3,4,347
2024-07-07T07:34:02.5963686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,197.28,3.901,264.9,270.3,4.3,344
2024-07-07T07:34:02.8508254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,213.46,3.901,264.9,270,4.6,345
2024-07-07T07:34:03.0964104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,224.33,3.901,264.9,270,4.7,347
2024-07-07T07:34:03.3462954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,224.33,3.901,264.9,270,4.7,347
2024-07-07T07:34:03.5962522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,237.43,3.879,263.2,270,4.8,348
2024-07-07T07:34:03.8462025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,250.33,3.879,263.2,269.7,4.8,351
2024-07-07T07:34:04.0960576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,265.43,3.879,263.2,269.7,5,354
2024-07-07T07:34:04.3461095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,277.29,3.879,263.2,269.7,4.7,356
2024-07-07T07:34:04.5961317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,297.13,3.879,263.2,269.7,4.7,0
2024-07-07T07:34:04.8460126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,309.3,3.975,262,269.7,4.4,358
2024-07-07T07:34:05.0959746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,347.96,3.975,262,269.7,4.1,3
2024-07-07T07:34:05.3459244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,10.24,3.975,262,269.7,3.8,4
2024-07-07T07:34:05.5958471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,20.92,3.975,262,269.7,3.5,15
2024-07-07T07:34:05.8458637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,21.85,4.122,262,270.1,3.6,15
2024-07-07T07:34:06.0957739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,29.22,4.122,262,270.1,3.4,14
2024-07-07T07:34:06.3457491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,34.59,4.122,262,270.1,3.2,16
2024-07-07T07:34:06.6269281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,45.7,4.175,263.1,270.4,3,13
2024-07-07T07:34:06.8456892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,50.46,4.175,263.1,270.4,2.9,11
2024-07-07T07:34:07.0955004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,52.78,4.175,263.1,270.4,2.9,9
2024-07-07T07:34:07.3455326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,48.55,4.175,263.1,270.4,3.3,4
2024-07-07T07:34:07.5953307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,54.81,4.175,263.1,270.4,3.4,0
2024-07-07T07:34:07.8452957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,59.08,4.089,264.6,270.3,3.5,359
2024-07-07T07:34:08.0953467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,69.06,4.089,264.6,270.3,3.5,357
2024-07-07T07:34:08.3451815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,53.2,4.089,264.6,270.3,3.8,357
2024-07-07T07:34:08.6264920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,305.02,3.949,265.5,270.1,4,356
2024-07-07T07:34:08.8452583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,228.9,3.949,265.5,270.1,4.3,352
2024-07-07T07:34:09.0951840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,221.22,3.949,265.5,270.1,4.3,351
2024-07-07T07:34:09.3478147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,221.68,3.949,265.5,270.1,4.4,350
2024-07-07T07:34:09.5950884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,231.37,3.899,265.4,270.1,4.4,351
2024-07-07T07:34:09.8450778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,224.37,3.899,265.4,269.9,4.3,351
2024-07-07T07:34:10.0949970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,244.28,3.899,265.4,269.9,4.4,353
2024-07-07T07:34:10.3449450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,240.11,3.899,265.4,269.9,4.3,353
2024-07-07T07:34:10.6261013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,342.59,3.981,264.8,270,4,356
2024-07-07T07:34:10.8448035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,49.04,3.981,264.8,270,3.7,358
2024-07-07T07:34:11.0947181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,53.37,3.981,264.8,270,3.4,1
2024-07-07T07:34:11.3447463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,62.92,3.981,264.8,270,3.5,358
2024-07-07T07:34:11.5973360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,70.48,3.981,264.8,270,3.1,359
2024-07-07T07:34:11.8472022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,76.49,4.118,264.2,270.1,3,357
2024-07-07T07:34:12.0970110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,68.49,4.118,264.2,270.1,2.9,1
2024-07-07T07:34:12.3471538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,68.99,4.118,264.2,270.1,3,0
2024-07-07T07:34:12.6127644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,72.04,4.189,264,270.1,2.8,0
2024-07-07T07:34:12.8470480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,65.34,4.189,264,270.1,3.2,0
2024-07-07T07:34:13.0971585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,70.96,4.189,264,270.1,3.4,357
2024-07-07T07:34:13.3470046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,50.85,4.189,264,270.1,3.7,359
2024-07-07T07:34:13.6126047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,54.02,4.153,263.9,270.1,3.6,359
2024-07-07T07:34:13.8468738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,43.86,4.153,263.9,270.1,3.9,357
2024-07-07T07:34:14.0967862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,4.55,4.153,263.9,270.1,4.1,359
2024-07-07T07:34:14.3468060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,43.86,4.153,263.9,270.1,3.9,357
2024-07-07T07:34:14.6123769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,43.86,4.153,263.9,270.1,3.9,357
2024-07-07T07:34:14.8465362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,67.46,4.093,263.8,270.1,3.8,355
2024-07-07T07:34:15.0964938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,35.42,4.093,263.8,270.1,3.9,357
2024-07-07T07:34:15.3465431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,24,4.093,263.8,270.1,3.9,359
2024-07-07T07:34:15.5965224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,7.61,4.082,263.9,270.1,4,0
2024-07-07T07:34:15.8464283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,354.59,4.082,263.9,270,4.1,0
2024-07-07T07:34:16.0964151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,352.43,4.082,263.9,270,4.1,358
2024-07-07T07:34:16.3463822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,7.73,4.082,263.9,270,4,0
2024-07-07T07:34:16.6119268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,23.56,4.082,263.9,270,3.9,359
2024-07-07T07:34:16.8463228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,53.03,4.133,263.9,270,3.7,358
2024-07-07T07:34:17.0962603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,14.01,4.133,263.9,270,4,0
2024-07-07T07:34:17.3461872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,45.46,4.133,263.9,270,3.6,1
2024-07-07T07:34:17.6117482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,53.85,4.133,263.9,270.1,3.5,0
2024-07-07T07:34:17.8546464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,59.97,4.191,264,270.1,3.4,0
2024-07-07T07:34:18.1007607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,62.92,4.191,264,270.1,3.3,0
2024-07-07T07:34:18.3459216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,62.92,4.191,264,270.1,3.3,0
2024-07-07T07:34:18.5959399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,68.18,4.191,264,270.1,3.2,359
2024-07-07T07:34:18.8458799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,72.72,4.215,264.3,270.1,3,359
2024-07-07T07:34:19.0958135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,73.92,4.215,264.3,270.1,3.1,358
2024-07-07T07:34:19.3457683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,64.61,4.215,264.3,270.1,3.3,0
2024-07-07T07:34:19.5957345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,56.41,4.215,264.3,270.1,3.3,3
2024-07-07T07:34:19.8456600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,54.17,4.203,264.5,270.2,3.3,4
2024-07-07T07:34:20.0956729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,61.94,4.203,264.5,270.2,3.2,2
2024-07-07T07:34:20.3454615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,81.54,4.203,264.5,270.2,3.4,355
2024-07-07T07:34:20.5955109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,111.12,4.177,264.9,270.2,3.7,351
2024-07-07T07:34:20.8453835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,82.41,4.177,264.9,270.3,3.6,355
2024-07-07T07:34:21.0955130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,107.09,4.177,264.9,270.3,3.5,350
2024-07-07T07:34:21.3454294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,94.76,4.177,264.9,270.3,3.6,353
2024-07-07T07:34:21.5953126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,119.02,4.177,265.2,270.3,3.8,351
2024-07-07T07:34:21.8451253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,124.37,4.177,265.2,270.4,3.8,350
2024-07-07T07:34:22.0952226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,105.78,4.177,265.2,270.4,3.7,352
2024-07-07T07:34:22.3451673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,64.19,4.177,265.2,270.4,3.8,357
2024-07-07T07:34:22.6107752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,77.77,4.177,265.2,270.4,3.6,356
2024-07-07T07:34:22.8450013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,57.25,4.207,265,270.4,3.9,357
2024-07-07T07:34:23.0948958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,48.61,4.207,265,270.4,3.9,358
2024-07-07T07:34:23.3450719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,37.06,4.207,265,270.4,4,358
2024-07-07T07:34:23.6105525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,17.31,4.255,264.3,270.1,4.1,0
2024-07-07T07:34:23.8448816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,28.57,4.255,264.3,270.1,4,0
2024-07-07T07:34:24.0948568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,19.02,4.255,264.3,270.1,4,4
2024-07-07T07:34:24.3480825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,20.23,4.255,264.3,270.1,3.9,9
2024-07-07T07:34:24.6136587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,14.84,4.255,264.3,269.8,4,10
2024-07-07T07:34:24.8480022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,19.16,4.284,263.7,269.8,3.9,12
2024-07-07T07:34:25.0979969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,14.9,4.284,263.7,269.8,4,12
2024-07-07T07:34:25.3479058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,357.96,4.284,263.7,269.8,4.4,12
2024-07-07T07:34:25.6135031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,358.03,4.284,263.7,269.9,4.4,12
2024-07-07T07:34:25.8478343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,5.8,4.276,263.4,269.9,4.2,12
2024-07-07T07:34:26.0977784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,5.8,4.276,263.4,269.9,4.2,12
2024-07-07T07:34:26.3476816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,6.49,4.276,263.4,269.9,4.2,14
2024-07-07T07:34:26.6133013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,14.26,4.272,263.7,270.1,4,14
2024-07-07T07:34:26.8475724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,10.13,4.272,263.7,270.1,4.1,12
2024-07-07T07:34:27.0975925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,14.29,4.272,263.7,270.1,4,13
2024-07-07T07:34:27.3475304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,15.07,4.272,263.7,270.1,4,9
2024-07-07T07:34:27.6130269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,23.25,4.313,264.6,270.3,3.9,9
2024-07-07T07:34:27.8472419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,31.47,4.313,264.6,270.3,3.7,10
2024-07-07T07:34:28.0973756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,31.47,4.313,264.6,270.3,3.7,10
2024-07-07T07:34:28.3473056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,33.94,4.313,264.6,270.3,3.7,8
2024-07-07T07:34:28.6129406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,57.59,4.375,265.2,270.2,3.4,4
2024-07-07T07:34:28.8472675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,67.69,4.375,265.2,270.2,3.3,1
2024-07-07T07:34:29.0971817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,60.06,4.375,265.2,270.2,3.4,3
2024-07-07T07:34:29.3469873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,67.69,4.375,265.2,270.2,3.3,1
2024-07-07T07:34:29.6127601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,66.94,4.395,265.4,270.1,3.4,1
2024-07-07T07:34:29.8469995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,58.96,4.395,265.4,270.1,3.4,4
2024-07-07T07:34:30.0969697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,61.45,4.395,265.4,270.1,3.4,3
2024-07-07T07:34:30.3469507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,49.78,4.395,265.4,270.1,3.6,5
2024-07-07T07:34:30.6125297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,49.14,4.395,265.4,270.1,3.5,7
2024-07-07T07:34:30.8484169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,34.86,4.377,265,270.1,3.7,10
2024-07-07T07:34:31.0967739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,41.26,4.377,265,270.1,3.5,11
2024-07-07T07:34:31.3467122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,41.26,4.377,265,270.1,3.5,11
2024-07-07T07:34:31.6123023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,42.11,4.367,264.5,270.1,3.4,12
2024-07-07T07:34:31.8465850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,36.03,4.367,264.5,270.1,3.5,15
2024-07-07T07:34:32.0965098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,37.74,4.367,264.5,270.1,3.5,13
2024-07-07T07:34:32.3485322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,36.03,4.367,264.5,270.1,3.5,15
2024-07-07T07:34:32.6141207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,38.43,4.367,264.5,270.1,3.4,16
2024-07-07T07:34:32.8511210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,40.4,4.372,264.6,270.1,3.4,14
2024-07-07T07:34:33.1010281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,41.49,4.372,264.6,270.1,3.5,10
2024-07-07T07:34:33.3391133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,44.93,4.372,264.6,270.1,3.4,10
2024-07-07T07:34:33.6047138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,52.59,4.372,264.6,270.2,3.3,7
2024-07-07T07:34:33.8390336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,59.14,4.375,265.5,270.2,3.3,5
2024-07-07T07:34:34.0889745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,69.73,4.375,265.5,270.2,3.4,0
2024-07-07T07:34:34.3388400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,69.73,4.375,265.5,270.2,3.4,0
2024-07-07T07:34:34.5889024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,86.2,4.387,266.2,270.2,3.5,356
2024-07-07T07:34:34.8388593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,96.37,4.387,266.2,270.2,3.4,353
2024-07-07T07:34:35.0888094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,108.46,4.387,266.2,270.2,3.4,349
2024-07-07T07:34:35.3387099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,111.09,4.387,266.2,270.2,3.4,348
2024-07-07T07:34:35.6043294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,118.12,4.387,266.2,270.1,3.4,345
2024-07-07T07:34:35.8386359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,122.61,4.41,266.1,270.1,3.4,342
2024-07-07T07:34:36.0886058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,125.48,4.41,266.1,270.1,3.4,340
2024-07-07T07:34:36.3385617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,134.98,4.41,266.1,270.1,3.7,341
2024-07-07T07:34:36.6040993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,126.98,4.431,265.1,269.9,3.7,344
2024-07-07T07:34:36.8384182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,119.37,4.431,265.1,269.9,3.5,344
2024-07-07T07:34:37.0983939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,109.31,4.431,265.1,269.9,3.3,346
2024-07-07T07:34:37.3482714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,108.52,4.431,265.1,269.9,3.1,344
2024-07-07T07:34:37.6138411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,104.84,4.432,263.7,269.8,3.1,344
2024-07-07T07:34:37.8482388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,97,4.432,263.7,269.8,3.1,348
2024-07-07T07:34:38.0981358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,94.85,4.432,263.7,269.8,3.1,349
2024-07-07T07:34:38.3480835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,75.73,4.432,263.7,269.8,3.2,357
2024-07-07T07:34:38.6137872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,64.19,4.42,262.5,269.8,3.1,1
2024-07-07T07:34:38.8480105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,55.8,4.42,262.5,269.8,3.3,3
2024-07-07T07:34:39.0979171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,50.16,4.42,262.5,269.8,3.2,8
2024-07-07T07:34:39.3478772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,52.67,4.42,262.5,269.8,3,10
2024-07-07T07:34:39.6134915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,44.36,4.42,262.5,269.9,3.2,13
2024-07-07T07:34:39.8478142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,47.44,4.413,262.3,269.9,3.1,12
2024-07-07T07:34:40.0868376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,41.43,4.413,262.3,269.9,3.2,16
2024-07-07T07:34:40.3407774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,41.43,4.413,262.3,269.9,3.2,16
2024-07-07T07:34:40.6022542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,43.28,4.41,263,270,3.2,15
2024-07-07T07:34:40.8366202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,45.04,4.41,263,270,3.2,13
2024-07-07T07:34:41.0866266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,43.28,4.41,263,270,3.2,15
2024-07-07T07:34:41.3365830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,49.76,4.41,263,270,3.1,11
2024-07-07T07:34:41.6177594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,60.04,4.411,264.4,269.9,2.9,9
2024-07-07T07:34:41.8365036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,59.67,4.411,264.4,269.9,2.8,11
2024-07-07T07:34:42.0886286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,59.67,4.411,264.4,269.9,2.8,11
2024-07-07T07:34:42.3386362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,71.8,4.411,264.4,269.9,2.8,2
2024-07-07T07:34:42.6041751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,72.09,4.41,265.6,269.9,2.9,3
2024-07-07T07:34:42.8383858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,64.2,4.41,265.6,269.9,2.9,8
2024-07-07T07:34:43.0884590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,58.49,4.41,265.6,269.9,3.1,9
2024-07-07T07:34:43.3383940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,51.95,4.41,265.6,269.9,3.4,8
2024-07-07T07:34:43.6040435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,60.45,4.41,265.6,269.9,3.4,4
2024-07-07T07:34:43.8404945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,71.58,4.403,266.2,269.9,3.2,2
2024-07-07T07:34:44.0904773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,78.38,4.403,266.2,269.9,3,0
2024-07-07T07:34:44.3436470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,78.38,4.403,266.2,269.9,3,0
2024-07-07T07:34:44.6013245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,77.74,4.403,266.2,269.8,3.1,0
2024-07-07T07:34:44.8510631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,86.68,4.389,266.1,269.8,2.9,356
2024-07-07T07:34:45.0855707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,84.59,4.389,266.1,269.8,3,357
2024-07-07T07:34:45.3511272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,93.16,4.389,266.1,269.8,3,353
2024-07-07T07:34:45.6011411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,89.86,4.389,266.1,269.7,3.2,355
2024-07-07T07:34:45.8354491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,87.79,4.371,265.6,269.7,3.1,355
2024-07-07T07:34:46.1009931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,97.27,4.371,265.6,269.7,3.1,351
2024-07-07T07:34:46.3509326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,103.44,4.371,265.6,269.7,3.2,349
2024-07-07T07:34:46.6009173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,107.94,4.337,264.8,269.8,3.5,349
2024-07-07T07:34:46.8509040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,104.54,4.337,264.8,269.8,3.5,350
2024-07-07T07:34:47.1007769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,94.45,4.337,264.8,269.8,3.6,353
2024-07-07T07:34:47.3507859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,97.08,4.337,264.8,269.8,3.5,352
2024-07-07T07:34:47.6007409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,80.01,4.302,264.1,269.9,3.6,355
2024-07-07T07:34:47.8506042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,93.27,4.302,264.1,269.9,3.2,351
2024-07-07T07:34:48.1006320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,82.26,4.302,264.1,269.9,3,355
2024-07-07T07:34:48.3505649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,82.26,4.302,264.1,269.9,3,355
2024-07-07T07:34:48.6004655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,81.78,4.302,264.1,269.9,3.2,355
2024-07-07T07:34:48.8398863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,70.59,4.301,263.8,269.9,3.5,357
2024-07-07T07:34:49.1002978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,76.93,4.301,263.8,269.9,3.3,356
2024-07-07T07:34:49.3503087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,72.32,4.301,263.8,269.9,3,359
2024-07-07T07:34:49.6002389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,72.92,4.301,263.8,270.1,3.1,358
2024-07-07T07:34:49.8502925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,68.83,4.32,263.7,270.1,3.2,359
2024-07-07T07:34:50.1001519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,77.64,4.32,263.7,270.1,3.1,356
2024-07-07T07:34:50.3499920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,76.05,4.32,263.7,270.1,3,357
2024-07-07T07:34:50.6000295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,81.51,4.324,264,270.1,3,355
2024-07-07T07:34:50.8499656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,79.74,4.324,264,270.1,2.9,356
2024-07-07T07:34:51.0998564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,79.74,4.324,264,270.1,2.9,356
2024-07-07T07:34:51.3342412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,79.74,4.324,264,270.1,2.9,356
2024-07-07T07:34:51.5999188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,87.32,4.324,264,270,2.7,352
2024-07-07T07:34:51.8498330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,77.87,4.306,264.2,270,2.7,358
2024-07-07T07:34:52.0997448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,76.24,4.306,264.2,270,2.7,359
2024-07-07T07:34:52.3497787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,87.89,4.306,264.2,270,2.7,352
2024-07-07T07:34:52.5997851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,86.38,4.306,264.2,269.9,2.7,353
2024-07-07T07:34:52.8496160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,82.57,4.267,264.1,269.9,2.8,355
2024-07-07T07:34:53.0995067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,84.48,4.267,264.1,269.9,2.8,354
2024-07-07T07:34:53.3495028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,75.09,4.267,264.1,269.9,2.8,359
2024-07-07T07:34:53.5995195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,75.27,4.267,264.1,269.8,2.8,359
2024-07-07T07:34:53.8493531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,76.53,4.209,264,269.8,2.8,358
2024-07-07T07:34:54.0993409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,71.52,4.209,264,269.8,2.9,0
2024-07-07T07:34:54.3493701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,72.37,4.209,264,269.8,3,359
2024-07-07T07:34:54.5993285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,71.52,4.209,264,269.8,2.9,0
2024-07-07T07:34:54.8516114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,68.58,4.166,264,269.8,2.7,3
2024-07-07T07:34:55.0990437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,69.05,4.166,264,269.8,2.9,1
2024-07-07T07:34:55.3492044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,62.69,4.166,264,269.8,2.7,7
2024-07-07T07:34:55.5991154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,62.69,4.166,264,269.8,2.7,7
2024-07-07T07:34:55.8490021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,63.4,4.156,264.1,269.8,2.6,8
2024-07-07T07:34:56.0989425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,62.79,4.156,264.1,269.8,2.7,7
2024-07-07T07:34:56.3488994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,65.97,4.156,264.1,269.8,2.6,6
2024-07-07T07:34:56.5989344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,65.83,4.156,264.1,269.9,2.6,6
2024-07-07T07:34:56.8383688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,70.95,4.181,264.3,269.9,2.7,2
2024-07-07T07:34:57.0883197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,70.64,4.181,264.3,269.9,2.5,4
2024-07-07T07:34:57.3382329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,70.73,4.181,264.3,269.9,2.6,3
2024-07-07T07:34:57.6082293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,70.58,4.181,264.3,270,2.6,3
2024-07-07T07:34:57.8424007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,65.48,4.214,264.3,270,2.6,7
2024-07-07T07:34:58.0924095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,65.48,4.214,264.3,270,2.6,7
2024-07-07T07:34:58.3423426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,61.15,4.214,264.3,270,2.7,9
2024-07-07T07:34:58.5948293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,55.3,4.22,263.6,269.9,2.8,11
2024-07-07T07:34:58.8446708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,52.06,4.22,263.6,269.9,2.7,17
2024-07-07T07:34:59.0945524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,46.48,4.22,263.6,269.9,2.9,18
2024-07-07T07:34:59.3445726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,45.81,4.22,263.6,269.9,2.9,19
2024-07-07T07:34:59.5945701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,41.68,4.22,263.6,269.7,3,22
2024-07-07T07:34:59.8444559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,39,4.173,262.9,269.7,3,24
2024-07-07T07:35:00.0944284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,36.18,4.173,262.9,269.7,3.1,25
2024-07-07T07:35:00.3443832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,36.81,4.173,262.9,269.7,3.1,23
2024-07-07T07:35:00.5943537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,33.9,4.173,262.9,269.7,3.2,24
2024-07-07T07:35:00.8442783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,29.4,4.106,262.8,269.7,3.3,27
2024-07-07T07:35:01.0941681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,24.4,4.106,262.8,269.7,3.5,27
2024-07-07T07:35:01.3441341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,24.57,4.106,262.8,269.7,3.5,29
2024-07-07T07:35:01.5941817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,19.89,4.106,262.8,269.8,3.7,29
2024-07-07T07:35:01.8440851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,18.61,4.054,263.5,269.8,3.7,26
2024-07-07T07:35:02.0940017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,31.12,4.054,263.5,269.8,3.3,18
2024-07-07T07:35:02.3440577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,29.16,4.054,263.5,269.8,3.4,15
2024-07-07T07:35:02.5939995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,26.3,4.059,264.6,269.9,3.6,10
2024-07-07T07:35:02.8438856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,38.51,4.059,264.6,269.9,3.3,11
2024-07-07T07:35:03.0938072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,39.77,4.059,264.6,269.9,3.3,10
2024-07-07T07:35:03.3437884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,50.22,4.059,264.6,269.9,3.1,8
2024-07-07T07:35:03.5937821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,69.69,4.059,264.6,269.8,2.9,1
2024-07-07T07:35:03.8437014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,78.31,4.131,265.4,269.8,2.8,359
2024-07-07T07:35:04.0936832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,66.07,4.131,265.4,269.8,2.6,8
2024-07-07T07:35:04.3436353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,79.35,4.131,265.4,269.8,2.4,0
2024-07-07T07:35:04.5936092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,74.99,4.131,265.4,269.9,2,7
2024-07-07T07:35:04.8435657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,74,4.188,265.3,269.9,2.3,5
2024-07-07T07:35:05.0935281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,77.39,4.188,265.3,269.9,2.3,2
2024-07-07T07:35:05.3434897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,76.02,4.188,265.3,269.9,2.2,4
2024-07-07T07:35:05.5935016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,80.03,4.188,265.3,270.1,2.2,0
2024-07-07T07:35:05.8438031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,78.46,4.151,264.6,270.1,2.2,0
2024-07-07T07:35:06.0934059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,83.21,4.151,264.6,270.1,2,356
2024-07-07T07:35:06.3433583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,75.48,4.151,264.6,270.1,2.3,2
2024-07-07T07:35:06.5933983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,69.97,4.042,263.4,270,2.4,3
2024-07-07T07:35:06.8432481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,62.75,4.042,263.4,270,2.6,6
2024-07-07T07:35:07.0932556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,55.49,4.042,263.4,270,2.8,8
2024-07-07T07:35:07.3431390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,55.72,4.042,263.4,270,3.1,3
2024-07-07T07:35:07.5932154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,40.64,4.042,263.4,269.9,3.3,7
2024-07-07T07:35:07.8431806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,35.42,3.95,262.4,269.9,3.2,10
2024-07-07T07:35:08.0931105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,30.11,3.95,262.4,269.9,3.4,7
2024-07-07T07:35:08.3430240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,29.7,3.95,262.4,269.9,3.3,12
2024-07-07T07:35:08.5929972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,30.96,3.95,262.4,269.8,3.2,16
2024-07-07T07:35:08.8429840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,38.24,3.965,262.2,269.8,3,15
2024-07-07T07:35:09.0929118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,39.33,3.965,262.2,269.8,2.9,18
2024-07-07T07:35:09.3428821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,42.16,3.965,262.2,269.8,2.8,18
2024-07-07T07:35:09.5929062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,37.49,3.965,262.2,269.9,3,16
2024-07-07T07:35:09.8427892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,42.22,4.054,262.9,269.9,2.9,18
2024-07-07T07:35:10.0927139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,48.98,4.054,262.9,269.9,2.7,16
2024-07-07T07:35:10.3427122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,48.98,4.054,262.9,269.9,2.7,16
2024-07-07T07:35:10.5927880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,57.09,4.054,262.9,270,2.5,12
2024-07-07T07:35:10.8426312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,59.52,4.106,263.8,270,2.5,12
2024-07-07T07:35:11.0925963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,59.52,4.106,263.8,270,2.5,12
2024-07-07T07:35:11.3425405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,62.64,4.106,263.8,270,2.5,9
2024-07-07T07:35:11.5924922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,64.59,4.106,263.8,269.9,2.6,6
2024-07-07T07:35:11.8423831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,70.19,4.069,264.4,269.9,2.7,2
2024-07-07T07:35:12.0924254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,66.74,4.069,264.4,269.9,2.8,3
2024-07-07T07:35:12.3423817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,69.53,4.069,264.4,269.9,3,0
2024-07-07T07:35:12.5923880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,68.01,3.994,264.2,269.8,3,0
2024-07-07T07:35:12.8423326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,50.18,3.994,264.2,269.8,3.3,3
2024-07-07T07:35:13.0922333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,50.18,3.994,264.2,269.8,3.3,3
2024-07-07T07:35:13.3422454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,45.23,3.994,264.2,269.8,3.3,5
2024-07-07T07:35:13.5922409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,41.47,3.956,263.4,269.7,3.3,5
2024-07-07T07:35:13.8420287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,41.47,3.956,263.4,269.7,3.3,5
2024-07-07T07:35:14.0920832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,36.83,3.956,263.4,269.7,3.2,11
2024-07-07T07:35:14.3420259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,45.37,3.956,263.4,269.7,3,10
2024-07-07T07:35:14.5920241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,38.4,3.991,262.6,269.8,3.2,9
2024-07-07T07:35:14.8419473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,43.21,3.991,262.6,269.8,3,11
2024-07-07T07:35:15.0919276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,44.33,3.991,262.6,269.8,2.9,13
2024-07-07T07:35:15.3418694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,40.51,3.991,262.6,269.8,2.9,18
2024-07-07T07:35:15.5918370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,38.83,3.991,262.6,270,2.9,21
2024-07-07T07:35:15.8418344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,48.99,4.055,262.5,270,2.7,15
2024-07-07T07:35:16.0917885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,45.6,4.055,262.5,270,2.8,16
2024-07-07T07:35:16.3416705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,51.2,4.055,262.5,270,2.8,10
2024-07-07T07:35:16.5916949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,46.18,4.055,262.5,270,2.7,19
2024-07-07T07:35:16.8416151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,45.16,4.076,263,270,2.7,23
2024-07-07T07:35:17.0915717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,49.81,4.076,263,270,2.5,23
2024-07-07T07:35:17.3415584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,49.81,4.076,263,270,2.5,23
2024-07-07T07:35:17.5914518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,53.07,4.076,263,270,2.4,21
2024-07-07T07:35:17.8414395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,54.48,4.029,263.5,270,2.4,19
2024-07-07T07:35:18.0914435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,52.23,4.029,263.5,270,2.7,13
2024-07-07T07:35:18.3413344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,49.57,4.029,263.5,270,2.8,13
2024-07-07T07:35:18.5913783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,47.03,4.029,263.5,270,3,10
2024-07-07T07:35:18.8412489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,44.09,3.962,263.9,270,3.1,9
2024-07-07T07:35:19.0912397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,40.21,3.962,263.9,270,3.2,9
2024-07-07T07:35:19.3411609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,37.34,3.962,263.9,270,3.3,8
2024-07-07T07:35:19.5912107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,37.06,3.962,263.9,270.2,3.3,8
2024-07-07T07:35:19.8411289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,32.53,3.923,264.1,270.2,3.4,7
2024-07-07T07:35:20.0910186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,32.53,3.923,264.1,270.2,3.4,7
2024-07-07T07:35:20.3409748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,32.49,3.923,264.1,270.2,3.3,11
2024-07-07T07:35:20.5909894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,37.94,3.923,264.1,270.1,3.2,10
2024-07-07T07:35:20.8408309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,32.44,3.934,263.8,270.1,3.4,7
2024-07-07T07:35:21.0907707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,40.31,3.934,263.8,270.1,3.2,8
2024-07-07T07:35:21.3407211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,43.97,3.934,263.8,270.1,3,11
2024-07-07T07:35:21.5908107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,43.16,3.934,263.8,269.9,3.1,9
2024-07-07T07:35:21.8407353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,51.74,3.974,263.5,269.9,2.9,8
2024-07-07T07:35:22.0906516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,53.26,3.974,263.5,269.9,2.9,7
2024-07-07T07:35:22.3406213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,50.76,3.974,263.5,269.9,2.8,11
2024-07-07T07:35:22.5906370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,50.94,3.994,263.4,269.9,2.8,11
2024-07-07T07:35:22.8426123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,47.83,3.994,263.4,269.9,2.8,14
2024-07-07T07:35:23.0925731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,52.13,3.994,263.4,269.9,2.8,10
2024-07-07T07:35:23.3425370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,50.94,3.994,263.4,269.9,2.8,11
2024-07-07T07:35:23.5925005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,50.94,3.994,263.4,269.9,2.8,11
2024-07-07T07:35:23.8423004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,49.77,3.97,263.3,269.9,2.9,9
2024-07-07T07:35:24.0923278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,43.03,3.97,263.3,269.9,3.1,9
2024-07-07T07:35:24.3423149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,29.53,3.97,263.3,269.9,3.4,10
2024-07-07T07:35:24.5923159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,31.6,3.97,263.3,270,3.4,8
2024-07-07T07:35:24.8422262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,28.58,3.924,263.3,270,3.4,9
2024-07-07T07:35:25.0921820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,30.03,3.924,263.3,270,3.5,4
2024-07-07T07:35:25.3421342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,34.55,3.924,263.3,270,3.5,2
2024-07-07T07:35:25.5921464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,47.36,3.924,263.3,270,3.4,0
2024-07-07T07:35:25.8421094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,54.53,3.896,263.3,270,3.4,358
2024-07-07T07:35:26.0920425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,59.74,3.896,263.3,270,3.4,357
2024-07-07T07:35:26.3420481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,59.74,3.896,263.3,270,3.4,357
2024-07-07T07:35:26.5920425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,76.02,3.926,263.1,270,3.1,355
2024-07-07T07:35:26.8419282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,64.97,3.926,263.1,270,3,359
2024-07-07T07:35:27.0918299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,66.59,3.926,263.1,270,2.7,1
2024-07-07T07:35:27.3418634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,68.28,3.926,263.1,270,2.6,1
2024-07-07T07:35:27.5917527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,67.1,3.926,263.1,269.9,2.4,4
2024-07-07T07:35:27.8416617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,65.44,3.978,262.7,269.9,2.4,5
2024-07-07T07:35:28.0916601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,57.81,3.978,262.7,269.9,2.6,8
2024-07-07T07:35:28.3416237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,49.85,3.978,262.7,269.9,2.7,13
2024-07-07T07:35:28.5915775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,42.05,3.978,262.7,269.8,2.8,20
2024-07-07T07:35:28.8415312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,39.49,3.977,261.9,269.8,2.8,23
2024-07-07T07:35:29.0912481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,33.72,3.977,261.9,269.8,3,25
2024-07-07T07:35:29.3414298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,36.57,3.977,261.9,269.8,2.9,24
2024-07-07T07:35:29.5913651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,36.57,3.977,261.9,269.8,2.9,24
2024-07-07T07:35:29.8412901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,29.84,3.925,261.6,269.8,3.1,24
2024-07-07T07:35:30.0969019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,26.98,3.925,261.6,269.8,3.2,27
2024-07-07T07:35:30.3412575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,29.7,3.925,261.6,269.8,3.1,25
2024-07-07T07:35:30.5912046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,32.03,3.886,262.3,270,3,27
2024-07-07T07:35:30.8411199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,32.03,3.886,262.3,270,3,27
2024-07-07T07:35:31.0910799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,34.59,3.886,262.3,270,2.9,27
2024-07-07T07:35:31.3410345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,37.12,3.886,262.3,270,2.8,27
2024-07-07T07:35:31.5910730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,42.63,3.886,262.3,270.2,2.6,25
2024-07-07T07:35:31.8409235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,45.62,3.897,263.7,270.2,2.6,23
2024-07-07T07:35:32.0909127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,54.53,3.897,263.7,270.2,2.3,20
2024-07-07T07:35:32.3408467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,59.4,3.897,263.7,270.2,2.2,16
2024-07-07T07:35:32.5908349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,56.66,3.897,263.7,270.3,2.2,20
2024-07-07T07:35:32.8407462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,63.03,3.913,264.8,270.3,2.2,14
2024-07-07T07:35:33.0906169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,66.65,3.913,264.8,270.3,2.2,10
2024-07-07T07:35:33.3406692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,69.07,3.913,264.8,270.3,2.4,5
2024-07-07T07:35:33.5906647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,74.87,3.913,264.8,270.2,2.4,1
2024-07-07T07:35:33.8406048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,85.2,3.876,265.2,270.2,2.5,355
2024-07-07T07:35:34.0905370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,85.2,3.876,265.2,270.2,2.7,355
2024-07-07T07:35:34.3404497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,85.2,3.876,265.2,270.2,2.8,355
2024-07-07T07:35:34.5904411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,82.38,3.818,264.3,270,2.8,355
2024-07-07T07:35:34.8403484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,73.63,3.818,264.3,270,3.3,356
2024-07-07T07:35:35.0901643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,70.67,3.818,264.3,270,3.2,357
2024-07-07T07:35:35.3402771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,68.86,3.818,264.3,270,3.1,358
2024-07-07T07:35:35.5902355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,62.56,3.818,264.3,269.7,3.1,0
2024-07-07T07:35:35.8402171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,58.86,3.805,262.7,269.7,3,0
2024-07-07T07:35:36.0901464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,49.06,3.805,262.7,269.7,3,4
2024-07-07T07:35:36.3400930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,39.56,3.805,262.7,269.7,3,10
2024-07-07T07:35:36.5900407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,36.64,3.805,262.7,269.6,3,13
2024-07-07T07:35:36.8399870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,34.58,3.853,261.5,269.6,2.9,21
2024-07-07T07:35:37.0900050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,36.68,3.853,261.5,269.6,2.8,23
2024-07-07T07:35:37.3398174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,32.86,3.853,261.5,269.6,2.9,29
2024-07-07T07:35:37.5898711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,32.68,3.853,261.5,269.8,2.9,33
2024-07-07T07:35:37.8398525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,32.91,3.903,260.9,269.8,2.9,33
2024-07-07T07:35:38.0897544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,33.05,3.903,260.9,269.8,2.9,37
2024-07-07T07:35:38.3396557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,33.05,3.903,260.9,269.8,2.9,37
2024-07-07T07:35:38.5896998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,33.56,3.893,261.6,270,2.9,37
2024-07-07T07:35:38.8396349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,33.56,3.893,261.6,270,2.9,37
2024-07-07T07:35:39.0895585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,33.45,3.893,261.6,270,2.9,33
2024-07-07T07:35:39.3422510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,33.47,3.893,261.6,270,2.9,32
2024-07-07T07:35:39.5944460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,36.2,3.893,261.6,270.1,2.8,28
2024-07-07T07:35:39.8445028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,37.99,3.826,263,270.1,2.8,23
2024-07-07T07:35:40.0788183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,37.28,3.826,263,270.1,2.9,18
2024-07-07T07:35:40.3287667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,37.28,3.826,263,270.1,2.9,18
2024-07-07T07:35:40.5788232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,38.7,3.76,264.1,270.1,2.9,16
2024-07-07T07:35:40.8443044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,47,3.76,264.1,270.1,2.8,11
2024-07-07T07:35:41.0942632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,47.54,3.76,264.1,270.1,2.9,8
2024-07-07T07:35:41.3442027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,46.05,3.76,264.1,270.1,2.9,9
2024-07-07T07:35:41.5942194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,42.4,3.741,264.3,270.1,3.1,6
2024-07-07T07:35:41.8441052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,35.49,3.741,264.3,270.1,3.2,7
2024-07-07T07:35:42.0941660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,43.45,3.741,264.3,270.1,3,8
2024-07-07T07:35:42.3440868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,43.45,3.741,264.3,270.1,3,8
2024-07-07T07:35:42.5939988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,44.97,3.78,263.7,270,3,7
2024-07-07T07:35:42.8439429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,50.57,3.78,263.7,270,2.9,6
2024-07-07T07:35:43.0938500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,47.97,3.78,263.7,270,2.8,10
2024-07-07T07:35:43.3438320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,62.78,3.78,263.7,270,2.4,7
2024-07-07T07:35:43.5937853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,63.39,3.78,263.7,270,2.2,10
2024-07-07T07:35:43.8437157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,58.71,3.849,262.9,270,2.3,12
2024-07-07T07:35:44.0936544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,59.11,3.849,262.9,270,2.2,14
2024-07-07T07:35:44.3280293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,61.87,3.849,262.9,270,2.1,13
2024-07-07T07:35:44.5935913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,61.87,3.849,262.9,270,2.1,13
2024-07-07T07:35:44.8279690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,57.59,3.886,262.2,270,2.1,18
2024-07-07T07:35:45.0779111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,55.52,3.886,262.2,270,2.2,18
2024-07-07T07:35:45.3278966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,55.52,3.886,262.2,270,2.2,18
2024-07-07T07:35:45.5934295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,54.68,3.886,262.2,270,2.3,16
2024-07-07T07:35:45.8277345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,46.8,3.829,261.7,270,2.5,18
2024-07-07T07:35:46.0933912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,48.13,3.829,261.7,270,2.5,16
2024-07-07T07:35:46.3432101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,44.77,3.829,261.7,270,2.6,17
2024-07-07T07:35:46.5931815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,34.03,3.724,261.4,269.9,2.9,15
2024-07-07T07:35:46.8431878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,30.52,3.724,261.4,269.9,3,15
2024-07-07T07:35:47.0816325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,22.87,3.724,261.4,269.9,3.2,16
2024-07-07T07:35:47.3315392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,19.09,3.724,261.4,269.9,3.3,17
2024-07-07T07:35:47.5815624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,15.57,3.724,261.4,269.8,3.4,18
2024-07-07T07:35:47.8314774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,13.58,3.659,261.5,269.8,3.4,18
2024-07-07T07:35:48.0813826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,10.08,3.659,261.5,269.8,3.5,18
2024-07-07T07:35:48.3313389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,10.38,3.659,261.5,269.8,3.5,19
2024-07-07T07:35:48.5813820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,13.76,3.659,261.5,269.9,3.4,19
2024-07-07T07:35:48.8312795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,15.23,3.698,261.8,269.9,3.4,19
2024-07-07T07:35:49.0811751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,18.79,3.698,261.8,269.9,3.3,22
2024-07-07T07:35:49.3311556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,27.59,3.698,261.8,269.9,3,27
2024-07-07T07:35:49.5811858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,27.76,3.786,262.7,270.1,3.1,29
2024-07-07T07:35:49.8310104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,32.78,3.786,262.7,270.1,2.9,30
2024-07-07T07:35:50.0810275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,37.46,3.786,262.7,270.1,2.7,32
2024-07-07T07:35:50.3378062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,42.14,3.786,262.7,270.1,2.5,32
2024-07-07T07:35:50.5809745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,41.27,3.839,263.5,270.2,2.6,34
2024-07-07T07:35:50.8308872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,48.37,3.839,263.5,270.2,2.3,32
2024-07-07T07:35:51.0807444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,48.37,3.839,263.5,270.2,2.3,32
2024-07-07T07:35:51.3308269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,47.29,3.839,263.5,270.2,2.4,28
2024-07-07T07:35:51.5806800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,50.88,3.839,263.5,270,2.3,25
2024-07-07T07:35:51.8305339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,49.89,3.785,264,270,2.5,18
2024-07-07T07:35:52.0805969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,52.31,3.785,264,270,2.5,15
2024-07-07T07:35:52.3306163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,56.15,3.785,264,270,2.6,9
2024-07-07T07:35:52.5805665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,55.08,3.785,264,269.9,2.8,6
2024-07-07T07:35:52.8305007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,61.4,3.67,264.3,269.9,2.9,1
2024-07-07T07:35:53.0805039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,56.95,3.67,264.3,269.9,3.1,0
2024-07-07T07:35:53.3303461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,67.25,3.67,264.3,269.9,3.2,357
2024-07-07T07:35:53.5806343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,41.33,3.67,264.3,269.7,3.4,359
2024-07-07T07:35:53.8302480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,35.84,3.595,263.9,269.7,3.4,358
2024-07-07T07:35:54.0802677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,29.93,3.595,263.9,269.7,3.4,359
2024-07-07T07:35:54.3301967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,29.93,3.595,263.9,269.7,3.4,359
2024-07-07T07:35:54.5801571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,56.02,3.636,262.7,269.8,3.1,358
2024-07-07T07:35:54.8301651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,47.55,3.636,262.7,269.8,3,2
2024-07-07T07:35:55.0800641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,58.16,3.636,262.7,269.8,2.8,1
2024-07-07T07:35:55.3300092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,54.6,3.636,262.7,269.8,2.6,6
2024-07-07T07:35:55.5800047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,57.34,3.636,262.7,269.8,2.4,8
2024-07-07T07:35:55.8298577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,58.85,3.753,261.7,269.8,2.1,13
2024-07-07T07:35:56.0798576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,61.31,3.753,261.7,269.8,1.9,15
2024-07-07T07:35:56.3298028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,57.49,3.753,261.7,269.8,2,18
2024-07-07T07:35:56.5798065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,60.27,3.753,261.7,269.9,1.8,20
2024-07-07T07:35:56.8297456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,57.94,3.821,261.2,269.9,1.8,25
2024-07-07T07:35:57.0797689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,53.98,3.821,261.2,269.9,2,25
2024-07-07T07:35:57.3296541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,54.39,3.821,261.2,269.9,2,24
2024-07-07T07:35:57.5795635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,49.61,3.821,261.2,270.1,2.3,20
2024-07-07T07:35:57.8294413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,45.85,3.755,261,270.1,2.4,20
2024-07-07T07:35:58.0794272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,40.11,3.755,261,270.1,2.6,21
2024-07-07T07:35:58.3294265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,36.2,3.755,261,270.1,2.8,17
2024-07-07T07:35:58.5793048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,26.76,3.623,261.2,270,3,16
2024-07-07T07:35:58.8291323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,23.08,3.623,261.2,270,3.1,16
2024-07-07T07:35:59.0791226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,19.49,3.623,261.2,270,3.2,15
2024-07-07T07:35:59.3292715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,20.66,3.623,261.2,270,3.2,11
2024-07-07T07:35:59.5791505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,19.97,3.623,261.2,269.9,3.2,13
2024-07-07T07:35:59.8307815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,17.76,3.554,261.7,269.9,3.2,14
2024-07-07T07:36:00.0808691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,26.61,3.554,261.7,269.9,3,13
2024-07-07T07:36:00.3307797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,25.68,3.554,261.7,269.9,3,15
2024-07-07T07:36:00.5806729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,29.05,3.554,261.7,270,2.9,16
2024-07-07T07:36:00.8305597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,38.06,3.605,262.4,270,2.7,17
2024-07-07T07:36:01.0805168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,40.68,3.605,262.4,270,2.6,18
2024-07-07T07:36:01.3305193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,49.41,3.605,262.4,270,2.3,18
2024-07-07T07:36:01.5805168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,45.7,3.605,262.4,270.2,2.3,25
2024-07-07T07:36:01.8303423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,54.47,3.688,262.9,270.2,2.1,21
2024-07-07T07:36:02.0803942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,51.58,3.688,262.9,270.2,2.2,22
2024-07-07T07:36:02.3303540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,53.94,3.688,262.9,270.2,2.2,18
2024-07-07T07:36:02.5800979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,50.3,3.707,262.8,270.3,2.3,20
2024-07-07T07:36:02.8300233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,52.74,3.707,262.8,270.3,2.2,20
2024-07-07T07:36:03.0802601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,51.54,3.707,262.8,270.3,2.3,18
2024-07-07T07:36:03.3301764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,51.14,3.707,262.8,270.3,2.4,15
2024-07-07T07:36:03.5800923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,51.39,3.707,262.8,270,2.4,15
2024-07-07T07:36:03.8299852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,46.92,3.647,262.5,270,2.5,15
2024-07-07T07:36:04.0800194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,42.28,3.647,262.5,270,2.7,13
2024-07-07T07:36:04.3300019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,39.9,3.647,262.5,270,2.7,16
2024-07-07T07:36:04.5798274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,38.92,3.647,262.5,269.8,2.8,13
2024-07-07T07:36:04.8297920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,36.04,3.573,262.1,269.8,2.8,13
2024-07-07T07:36:05.0798049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,30.83,3.573,262.1,269.8,2.9,15
2024-07-07T07:36:05.3297362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,26.93,3.573,262.1,269.8,3,15
2024-07-07T07:36:05.5796802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,27.41,3.573,262.1,269.8,3,14
2024-07-07T07:36:05.8296653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,25.82,3.557,261.7,269.8,3,15
2024-07-07T07:36:06.0795759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,28.45,3.557,261.7,269.8,2.9,18
2024-07-07T07:36:06.3295360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,27.23,3.557,261.7,269.8,2.9,24
2024-07-07T07:36:06.5795238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,37.84,3.598,261.6,270,2.6,21
2024-07-07T07:36:06.8294867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,37.84,3.598,261.6,270,2.6,21
2024-07-07T07:36:07.0794559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,37.11,3.598,261.6,270,2.6,23
2024-07-07T07:36:07.3293481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,46.81,3.598,261.6,270,2.3,20
2024-07-07T07:36:07.5793365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,52.4,3.598,261.6,270.1,2.1,19
2024-07-07T07:36:07.8292954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,52.85,3.642,261.8,270.1,2.2,16
2024-07-07T07:36:08.0792427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,49.3,3.642,261.8,270.1,2.2,22
2024-07-07T07:36:08.3291932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,54.52,3.642,261.8,270.1,2,21
2024-07-07T07:36:08.5791519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,54.02,3.642,262.2,270,2.1,19
2024-07-07T07:36:08.8290495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,54.02,3.642,262.2,270,2.1,19
2024-07-07T07:36:09.0788552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,52.36,3.642,262.2,270,2.1,22
2024-07-07T07:36:09.3288066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,48.48,3.642,262.2,270,2.3,20
2024-07-07T07:36:09.5788378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,46.74,3.592,262.2,270,2.4,17
2024-07-07T07:36:09.8288600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,43.15,3.592,262.2,270,2.5,18
2024-07-07T07:36:10.0788410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,39.02,3.592,262.2,270,2.6,20
2024-07-07T07:36:10.3287784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,39.02,3.592,262.2,270,2.6,20
2024-07-07T07:36:10.5787054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,34.49,3.541,262.1,270.1,2.7,20
2024-07-07T07:36:10.8286408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,37.25,3.541,262.1,270.1,2.6,21
2024-07-07T07:36:11.0786467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,37.25,3.541,262.1,270.1,2.6,21
2024-07-07T07:36:11.3285496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,37.25,3.541,262.1,270.1,2.6,21
2024-07-07T07:36:11.5785558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,37.67,3.541,262.1,270.1,2.6,20
2024-07-07T07:36:11.8284144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,39.47,3.535,262.2,270.1,2.5,23
2024-07-07T07:36:12.0784211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,38.27,3.535,262.2,270.1,2.5,27
2024-07-07T07:36:12.3284214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,37.25,3.535,262.2,270.1,2.6,21
2024-07-07T07:36:12.5783082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,47.78,3.535,262.2,270.1,2.3,18
2024-07-07T07:36:12.8282772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,50.27,3.573,262.6,270.1,2,33
2024-07-07T07:36:13.0782227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,59.08,3.573,262.6,270.1,1.7,26
2024-07-07T07:36:13.3282264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,51.95,3.573,262.6,270.1,2.1,22
2024-07-07T07:36:13.5781151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,56.7,3.573,262.6,270,2,18
2024-07-07T07:36:13.8280707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,40.51,3.599,263,270,2.5,27
2024-07-07T07:36:14.0780445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,39.88,3.599,263,270,2.6,21
2024-07-07T07:36:14.3278704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,52.92,3.599,263,270,2.2,18
2024-07-07T07:36:14.5777364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,54.73,3.599,263,270,2.1,19
2024-07-07T07:36:14.8278360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,65.91,3.589,262.9,270,1.7,14
2024-07-07T07:36:15.0778568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,75.13,3.589,262.9,270,1.5,4
2024-07-07T07:36:15.3277701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,80.12,3.589,262.9,270,1.7,356
2024-07-07T07:36:15.5777204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,80.68,3.589,262.9,270,1.5,356
2024-07-07T07:36:15.8277969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,76.32,3.572,262.4,270,1.4,2
2024-07-07T07:36:16.0798188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,77.13,3.572,262.4,270,1.2,3
2024-07-07T07:36:16.3297639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,73.51,3.572,262.4,270,1,17
2024-07-07T07:36:16.5797592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,73.48,3.572,262.4,270.1,1,17
2024-07-07T07:36:16.8296188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,68.46,3.575,261.6,270.1,1.1,26
2024-07-07T07:36:17.0796178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,58.25,3.575,261.6,270.1,1.5,39
2024-07-07T07:36:17.3295925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,57.29,3.575,261.6,270.1,1.5,46
2024-07-07T07:36:17.5796400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,55.12,3.575,261.6,270.2,1.6,50
2024-07-07T07:36:17.8295117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,47.75,3.57,260.9,270.2,2,35
2024-07-07T07:36:18.0794107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,41.76,3.57,260.9,270.2,2.3,30
2024-07-07T07:36:18.3294118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,41.76,3.57,260.9,270.2,2.3,30
2024-07-07T07:36:18.5792717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,39.67,3.57,260.9,270.3,2.4,28
2024-07-07T07:36:18.8293380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,34.51,3.57,260.9,270.3,2.6,28
2024-07-07T07:36:19.0792428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,34.48,3.543,260.9,270.3,2.6,25
2024-07-07T07:36:19.3291953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,34.95,3.543,260.9,270.3,2.6,23
2024-07-07T07:36:19.5791230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,35.57,3.543,260.9,270.3,2.6,21
2024-07-07T07:36:19.8290701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,37.49,3.528,261.6,270.3,2.6,18
2024-07-07T07:36:20.0790327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,37.49,3.528,261.6,270.3,2.6,18
2024-07-07T07:36:20.3290053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,41.86,3.528,261.6,270.3,2.5,16
2024-07-07T07:36:20.5789719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,44.41,3.528,261.6,270.1,2.4,17
2024-07-07T07:36:20.8286861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,58.07,3.552,262.4,270.1,2,15
2024-07-07T07:36:21.0787029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,60.4,3.552,262.4,270.1,2,12
2024-07-07T07:36:21.3286902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,66.69,3.552,262.4,270.1,1.9,7
2024-07-07T07:36:21.5787800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,57.12,3.552,262.4,270.1,1.9,20
2024-07-07T07:36:21.8286319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,57.9,3.593,262.6,270.1,1.9,20
2024-07-07T07:36:22.0786396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,58.5,3.593,262.6,270.1,1.8,23
2024-07-07T07:36:22.3285447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,57.61,3.593,262.6,270.1,1.8,25
2024-07-07T07:36:22.5785525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,51.52,3.597,262.2,270.1,2,28
2024-07-07T07:36:22.8285173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,51.52,3.597,262.2,270.1,2,28
2024-07-07T07:36:23.0784697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,45.34,3.597,262.2,270.1,2.2,34
2024-07-07T07:36:23.3284123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,43.03,3.597,262.2,270.1,2.3,34
2024-07-07T07:36:23.5782857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,39.71,3.543,261.9,270.2,2.4,32
2024-07-07T07:36:23.8283070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,37.09,3.543,261.9,270.2,2.5,34
2024-07-07T07:36:24.0782239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,37.24,3.543,261.9,270.2,2.5,32
2024-07-07T07:36:24.3281881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,34.71,3.543,261.9,270.2,2.6,36
2024-07-07T07:36:24.5781478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,34.17,3.497,262.2,270.2,2.6,34
2024-07-07T07:36:24.8280539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,38.92,3.497,262.2,270.2,2.4,36
2024-07-07T07:36:25.0780524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,41.77,3.497,262.2,270.2,2.3,32
2024-07-07T07:36:25.3280180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,43.58,3.497,262.2,270.2,2.3,25
2024-07-07T07:36:25.5779373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,44.82,3.497,262.2,270.2,2.3,22
2024-07-07T07:36:25.8278682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,48.97,3.51,263,270.2,2.2,22
2024-07-07T07:36:26.0778322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,56.93,3.51,263,270.2,1.9,21
2024-07-07T07:36:26.3277653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,58.69,3.51,263,270.2,1.9,18
2024-07-07T07:36:26.5777756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,62.44,3.55,263.7,270.1,1.8,18
2024-07-07T07:36:26.8276875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,67.29,3.55,263.7,270.1,1.6,16
2024-07-07T07:36:27.0776154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,68.93,3.55,263.7,270.1,1.7,11
2024-07-07T07:36:27.3274129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,67.29,3.55,263.7,270.1,1.6,16
2024-07-07T07:36:27.5774515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,62.55,3.571,263.6,270,1.8,18
2024-07-07T07:36:27.8274259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,60.51,3.571,263.6,270,1.9,18
2024-07-07T07:36:28.0774365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,58.71,3.571,263.6,270,1.9,21
2024-07-07T07:36:28.3273843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,53.13,3.571,263.6,270,2,28
2024-07-07T07:36:28.5774163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,49.86,3.565,262.7,270,2,35
2024-07-07T07:36:28.8273089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,44.19,3.565,262.7,270,2.3,29
2024-07-07T07:36:29.0773058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,43.48,3.565,262.7,270,2.3,32
2024-07-07T07:36:29.3272008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,43.48,3.565,262.7,270,2.3,32
2024-07-07T07:36:29.5771151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,41.03,3.565,262.7,270,2.4,32
2024-07-07T07:36:29.8271203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,42.5,3.548,262.1,270,2.3,32
2024-07-07T07:36:30.0770685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,47.28,3.548,262.1,270,2.1,32
2024-07-07T07:36:30.3269951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,41.75,3.548,262.1,270,2.3,39
2024-07-07T07:36:30.5819498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,41.81,3.541,262.3,270.2,2.3,40
2024-07-07T07:36:30.8318871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,41.81,3.541,262.3,270.2,2.3,40
2024-07-07T07:36:31.0818206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,42.59,3.541,262.3,270.2,2.3,32
2024-07-07T07:36:31.3316629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,44.48,3.541,262.3,270.2,2.2,35
2024-07-07T07:36:31.5816769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,44.89,3.534,263,270.4,2.2,37
2024-07-07T07:36:31.8317174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,48.11,3.534,263,270.4,2.1,32
2024-07-07T07:36:32.0816428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,53.3,3.534,263,270.4,2,24
2024-07-07T07:36:32.3316589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,63.73,3.534,263,270.4,2,9
2024-07-07T07:36:32.5817100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,66.74,3.53,263.1,270.3,1.9,8
2024-07-07T07:36:32.8315260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,65.8,3.53,263.1,270.3,2.2,4
2024-07-07T07:36:33.0814603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,71.53,3.53,263.1,270.3,2.2,0
2024-07-07T07:36:33.3314535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,64.44,3.53,263.1,270.3,1.8,13
2024-07-07T07:36:33.5813944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,66.88,3.53,263.1,270.1,1.8,10
2024-07-07T07:36:33.8312525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,61.64,3.541,262.7,270.1,1.7,20
2024-07-07T07:36:34.0812996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,56.77,3.541,262.7,270.1,1.8,26
2024-07-07T07:36:34.3311895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,59.31,3.541,262.7,270.1,1.7,25
2024-07-07T07:36:34.5812546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,62.52,3.566,261.8,269.9,1.6,20
2024-07-07T07:36:34.8311187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,59.66,3.566,261.8,269.9,1.7,22
2024-07-07T07:36:35.0809983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,56.91,3.566,261.8,269.9,1.7,29
2024-07-07T07:36:35.3310441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,58.33,3.566,261.8,269.9,1.6,31
2024-07-07T07:36:35.5827845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,51.36,3.598,261.1,269.9,1.8,44
2024-07-07T07:36:35.8328014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,49.29,3.598,261.1,269.9,1.9,46
2024-07-07T07:36:36.0827558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,45.39,3.598,261.1,269.9,2.1,45
2024-07-07T07:36:36.3326865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,47.4,3.598,261.1,269.9,2,44
2024-07-07T07:36:36.5826356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,49.79,3.598,261.2,270.1,1.9,59
2024-07-07T07:36:36.8360933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,49.79,3.598,261.2,270.1,1.9,59
2024-07-07T07:36:37.0860202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,47.92,3.598,261.2,270.1,2,57
2024-07-07T07:36:37.3241767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,46.92,3.598,261.2,270.1,2.1,62
2024-07-07T07:36:37.5740839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,45.89,3.555,262.1,270.2,2.2,63
2024-07-07T07:36:37.8240081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,48.77,3.555,262.1,270.2,2,61
2024-07-07T07:36:38.0895334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,44.12,3.555,262.1,270.2,2.2,50
2024-07-07T07:36:38.3239546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,43.88,3.555,262.1,270.2,2.2,45
2024-07-07T07:36:38.5738567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,46.35,3.507,263.1,270.1,2.1,44
2024-07-07T07:36:38.8237904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,48.91,3.507,263.1,270.1,2,39
2024-07-07T07:36:39.0738208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,48.18,3.507,263.1,270.1,2.1,31
2024-07-07T07:36:39.3237005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,50.04,3.507,263.1,270.1,2,33
2024-07-07T07:36:39.5736426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,46.77,3.501,263.5,269.9,2.2,29
2024-07-07T07:36:39.8235359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,46.77,3.501,263.5,269.9,2.2,29
2024-07-07T07:36:40.0734799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,43.18,3.501,263.5,269.9,2.4,24
2024-07-07T07:36:40.3233920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,45.57,3.501,263.5,269.9,2.3,25
2024-07-07T07:36:40.5733929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,46.16,3.501,263.5,270,2.2,31
2024-07-07T07:36:40.8234118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,48.24,3.536,263.4,270,2.2,26
2024-07-07T07:36:41.0733115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,53.25,3.536,263.4,270,2.1,21
2024-07-07T07:36:41.3233075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,54.1,3.536,263.4,270,2,24
2024-07-07T07:36:41.5732749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,57.64,3.597,263.5,270.3,1.9,23
2024-07-07T07:36:41.8231891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,63.27,3.597,263.5,270.3,1.6,24
2024-07-07T07:36:42.0730613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,66.46,3.597,263.5,270.3,1.4,25
2024-07-07T07:36:42.3230917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,69.2,3.597,263.5,270.3,1.3,22
2024-07-07T07:36:42.5730556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,72.19,3.633,263.7,270.4,1.1,23
2024-07-07T07:36:42.8230210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,83.7,3.633,263.7,270.4,0,23
2024-07-07T07:36:43.0756896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,79.12,3.633,263.7,270.4,1.1,4
2024-07-07T07:36:43.3298377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,81.24,3.633,263.7,270.4,1.1,359
2024-07-07T07:36:43.5754985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,84.55,3.589,263.7,270.2,1.3,352
2024-07-07T07:36:43.8254730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,88.09,3.589,263.7,270.2,1.6,348
2024-07-07T07:36:44.0754330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,94.82,3.589,263.7,270.2,1.8,342
2024-07-07T07:36:44.3254008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,89.82,3.589,263.7,270.2,1.9,348
2024-07-07T07:36:44.5754073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,90.57,3.497,263,269.9,2.1,348
2024-07-07T07:36:44.8252872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,96.17,3.497,263,269.9,2.3,346
2024-07-07T07:36:45.0752318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,87.02,3.497,263,269.9,2.3,351
2024-07-07T07:36:45.3252458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,97.29,3.497,263,269.9,2.6,348
2024-07-07T07:36:45.5751477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,90.29,3.451,262.1,269.8,2.7,350
2024-07-07T07:36:45.8251159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,83.18,3.451,262.1,269.8,2.7,352
2024-07-07T07:36:46.0750119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,75.98,3.451,262.1,269.8,2.4,355
2024-07-07T07:36:46.3250044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,73.95,3.451,262.1,269.8,2.2,357
2024-07-07T07:36:46.5749575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,69.35,3.515,261.5,270,2.2,359
2024-07-07T07:36:46.8249408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,75.61,3.515,261.5,270,2,356
2024-07-07T07:36:47.0749066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,69,3.515,261.5,270,1.8,4
2024-07-07T07:36:47.3248240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,68.11,3.515,261.5,270,1.8,5
2024-07-07T07:36:47.5747535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,72.09,3.63,261.6,270.1,1.6,4
2024-07-07T07:36:47.8247100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,67.76,3.63,261.6,270.1,1.4,16
2024-07-07T07:36:48.0747335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,68.37,3.63,261.6,270.1,1.3,18
2024-07-07T07:36:48.3274601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,69.07,3.63,261.6,270.1,1.2,20
2024-07-07T07:36:48.5821215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,71.46,3.63,261.6,270.2,1,21
2024-07-07T07:36:48.8295438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,82,3.684,262,270.2,0,21
2024-07-07T07:36:49.0773726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,73,3.684,262,270.2,1,18
2024-07-07T07:36:49.3273019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,71.62,3.684,262,270.2,1.2,15
2024-07-07T07:36:49.5772753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,72.8,3.684,262,270.2,1.2,12
2024-07-07T07:36:49.8271970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,74.52,3.611,262.5,270.2,1.3,7
2024-07-07T07:36:50.0771756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,73.13,3.611,262.5,270.2,1.5,6
2024-07-07T07:36:50.3271367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,69.38,3.611,262.5,270.2,1.7,8
2024-07-07T07:36:50.5770833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,64.57,3.489,262.5,270.2,1.8,11
2024-07-07T07:36:50.8269651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,53.12,3.489,262.5,270.2,2.2,14
2024-07-07T07:36:51.0769676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,45.03,3.489,262.5,270.2,2.4,17
2024-07-07T07:36:51.3269382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,42.55,3.489,262.5,270.2,2.5,16
2024-07-07T07:36:51.5768673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,35.82,3.423,262.2,270.2,2.6,18
2024-07-07T07:36:51.8268095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,34.92,3.423,262.2,270.2,2.6,20
2024-07-07T07:36:52.0768453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,35.82,3.423,262.2,270.2,2.6,18
2024-07-07T07:36:52.3266500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,31.24,3.423,262.2,270.2,2.7,21
2024-07-07T07:36:52.5766682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,32.73,3.464,262.5,270.1,2.7,21
2024-07-07T07:36:52.8266295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,35.31,3.464,262.5,270.1,2.6,23
2024-07-07T07:36:53.0764730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,34.78,3.464,262.5,270.1,2.6,25
2024-07-07T07:36:53.3265290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,43.08,3.464,262.5,270.1,2.3,26
2024-07-07T07:36:53.5764881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,49.2,3.464,262.5,270.1,2.1,24
2024-07-07T07:36:53.8264684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,51.4,3.551,263.1,270.1,2.1,24
2024-07-07T07:36:54.0763946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,51.4,3.551,263.1,270.1,2.1,24
2024-07-07T07:36:54.3263562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,55.36,3.551,263.1,270.1,2,21
2024-07-07T07:36:54.5762587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,61.17,3.607,263.8,270.1,1.9,18
2024-07-07T07:36:54.8262507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,61.82,3.607,263.8,270.1,1.9,17
2024-07-07T07:36:55.0761777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,64.7,3.607,263.8,270.1,1.9,13
2024-07-07T07:36:55.3261480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,64.7,3.607,263.8,270.1,1.9,13
2024-07-07T07:36:55.5761211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,65.47,3.594,264.3,270.1,1.9,13
2024-07-07T07:36:55.8260261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,67.11,3.594,264.3,270.1,1.9,11
2024-07-07T07:36:56.0760038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,58.24,3.594,264.3,270.1,2.2,14
2024-07-07T07:36:56.3259340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,64.5,3.594,264.3,270.1,2.2,8
2024-07-07T07:36:56.5758765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,68.04,3.531,264,269.9,2.4,2
2024-07-07T07:36:56.8258363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,68.04,3.531,264,269.9,2.4,2
2024-07-07T07:36:57.0802773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,71.83,3.531,264,269.9,2.4,0
2024-07-07T07:36:57.3257263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,79.41,3.531,264,269.9,2.5,356
2024-07-07T07:36:57.5809075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,99.17,3.531,264,269.9,2.8,350
2024-07-07T07:36:57.8308880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,97.21,3.48,263.2,269.9,3,351
2024-07-07T07:36:58.0809802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,97.21,3.48,263.2,269.9,3,351
2024-07-07T07:36:58.3308397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,97.21,3.48,263.2,269.9,3,351
2024-07-07T07:36:58.5806866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,103.35,3.48,263.2,270,2.8,348
2024-07-07T07:36:58.8306759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,93.44,3.479,262.7,270,2.6,349
2024-07-07T07:36:59.0806478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,101.13,3.479,262.7,270,2.8,348
2024-07-07T07:36:59.3305934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,93.2,3.479,262.7,270,3,351
2024-07-07T07:36:59.5806029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,97.1,3.479,262.7,270.1,2.8,349
2024-07-07T07:36:59.8304311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,82.59,3.525,262.2,270.1,2.8,352
2024-07-07T07:37:00.0804790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,74.92,3.525,262.2,270.1,2.8,354
2024-07-07T07:37:00.3304002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,72.84,3.525,262.2,270.1,2.7,355
2024-07-07T07:37:00.5804123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,71.18,3.525,262.2,270.2,2.6,356
2024-07-07T07:37:00.8302661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,66.65,3.576,262.2,270.2,2.5,359
2024-07-07T07:37:01.0801710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,75.29,3.576,262.2,270.2,2.5,355
2024-07-07T07:37:01.3301914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,82.2,3.576,262.2,270.2,2.4,352
2024-07-07T07:37:01.5802345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,69.81,3.576,262.2,270.3,2.3,359
2024-07-07T07:37:01.8301046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,69.81,3.576,262.2,270.3,2.3,359
2024-07-07T07:37:02.0799911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,65,3.6,262.4,270.3,2.2,4
2024-07-07T07:37:02.3299872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,65,3.6,262.4,270.3,2.2,4
2024-07-07T07:37:02.5798497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,55.43,3.6,262.4,270.3,2.4,8
2024-07-07T07:37:02.8298921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,58.81,3.584,262.7,270.3,2.5,4
2024-07-07T07:37:03.0798758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,47.68,3.584,262.7,270.3,2.7,7
2024-07-07T07:37:03.3298503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,44.96,3.584,262.7,270.3,2.7,9
2024-07-07T07:37:03.5797835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,48.07,3.542,262.5,270.3,2.5,11
2024-07-07T07:37:03.8296597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,46.99,3.542,262.5,270.3,2.6,9
2024-07-07T07:37:04.0796943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,45.99,3.542,262.5,270.3,2.7,7
2024-07-07T07:37:04.3295751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,40.52,3.542,262.5,270.3,2.9,5
2024-07-07T07:37:04.5795311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,22.74,3.486,262.1,270.1,3.1,8
2024-07-07T07:37:04.8295262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,23.6,3.486,262.1,270.1,3.1,7
2024-07-07T07:37:05.0794209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,33.28,3.486,262.1,270.1,3.1,1
2024-07-07T07:37:05.3293672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,15.8,3.486,262.1,270.1,3.3,1
2024-07-07T07:37:05.5793740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,28.37,3.486,262.1,269.9,3,8
2024-07-07T07:37:05.8293105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,22.08,3.461,261.9,269.9,3.1,7
2024-07-07T07:37:06.0793325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,15.09,3.461,261.9,269.9,3.2,9
2024-07-07T07:37:06.3291099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,15.48,3.461,261.9,269.9,3.2,8
2024-07-07T07:37:06.5791494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,25.15,3.461,261.9,269.9,3,10
2024-07-07T07:37:06.8290976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,25.76,3.518,262,269.9,3,13
2024-07-07T07:37:07.0790884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,27.73,3.518,262,269.9,3,10
2024-07-07T07:37:07.3289770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,49.16,3.518,262,269.9,2.5,9
2024-07-07T07:37:07.5789717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,51.25,3.518,262,270.1,2.2,16
2024-07-07T07:37:07.8289121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,59.25,3.595,262.7,270.1,1.9,18
2024-07-07T07:37:08.0787400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,61.29,3.595,262.7,270.1,1.8,18
2024-07-07T07:37:08.3288051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,62.66,3.595,262.7,270.1,1.7,19
2024-07-07T07:37:08.5787711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,65.5,3.595,262.7,270.2,1.7,14
2024-07-07T07:37:08.8287474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,59.47,3.612,263.5,270.2,1.9,20
2024-07-07T07:37:09.0855875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,68.96,3.612,263.5,270.2,1.7,11
2024-07-07T07:37:09.3285513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,71.13,3.612,263.5,270.2,1.7,8
2024-07-07T07:37:09.5786243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,71.46,3.612,263.5,270.2,1.8,6
2024-07-07T07:37:09.8285722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,77.24,3.612,263.5,270.2,1.9,359
2024-07-07T07:37:10.0785722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,77.82,3.539,263.9,270.2,1.9,359
2024-07-07T07:37:10.3284100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,80.92,3.539,263.9,270.2,2,356
2024-07-07T07:37:10.5828680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,81.05,3.539,263.9,270.1,2,356
2024-07-07T07:37:10.8283473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,77.54,3.461,263.6,270.1,2.2,357
2024-07-07T07:37:11.0782707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,97.77,3.461,263.6,270.1,2.4,347
2024-07-07T07:37:11.3282686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,90.06,3.461,263.6,270.1,2.5,351
2024-07-07T07:37:11.5781953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,95.46,3.442,263.1,270,2.6,349
2024-07-07T07:37:11.8281135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,90.68,3.442,263.1,270,2.7,351
2024-07-07T07:37:12.0780759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,88.64,3.442,263.1,270,2.5,351
2024-07-07T07:37:12.3279480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,78.74,3.442,263.1,270,2.4,355
2024-07-07T07:37:12.5778989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,69.53,3.495,262.9,270.1,2.3,0
2024-07-07T07:37:12.8278942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,69.62,3.495,262.9,270.1,2.1,2
2024-07-07T07:37:13.0778494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,71.47,3.495,262.9,270.1,1.8,4
2024-07-07T07:37:13.3278273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,73.73,3.495,262.9,270.1,1.6,4
2024-07-07T07:37:13.5778783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,76.82,3.495,262.9,270.2,1.6,0
2024-07-07T07:37:13.8277309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,81.04,3.575,263.2,270.2,1.5,356
2024-07-07T07:37:14.0776854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,81.91,3.575,263.2,270.2,1.4,355
2024-07-07T07:37:14.3276421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,86.4,3.575,263.2,270.2,1.4,348
2024-07-07T07:37:14.5775634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,96.09,3.575,263.2,270.2,1.6,336
2024-07-07T07:37:14.8275882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,92.67,3.601,263.9,270.2,1.5,341
2024-07-07T07:37:15.0774436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,106.13,3.601,263.9,270.2,2,333
2024-07-07T07:37:15.3274938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,109.1,3.601,263.9,270.2,2.1,332
2024-07-07T07:37:15.5773916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,110.73,3.601,263.9,270.1,2.2,333
2024-07-07T07:37:15.8273370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,122,3.562,264.4,270.1,2.4,327
2024-07-07T07:37:16.0772808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,119.36,3.562,264.4,270.1,2.4,331
2024-07-07T07:37:16.3272746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,122.4,3.562,264.4,270.1,2.5,331
2024-07-07T07:37:16.5827291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,131.25,3.562,264.4,270,2.7,327
2024-07-07T07:37:16.8271918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,136.45,3.501,264,270,2.8,324
2024-07-07T07:37:17.0770056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,135.95,3.501,264,270,2.8,326
2024-07-07T07:37:17.3270217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,132.22,3.501,264,270,2.7,327
2024-07-07T07:37:17.5770065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,132.26,3.501,264,269.9,2.7,327
2024-07-07T07:37:17.8269442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,130.49,3.501,264,269.9,2.6,323
2024-07-07T07:37:18.0769302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,126.12,3.468,262.8,269.9,2.6,330
2024-07-07T07:37:18.3268145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,117.73,3.468,262.8,269.9,2.4,332
2024-07-07T07:37:18.5767820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,112.35,3.468,262.8,269.9,2.4,337
2024-07-07T07:37:18.8267291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,90.93,3.494,261.1,269.9,2.3,346
2024-07-07T07:37:19.0766832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,65.03,3.494,261.1,269.9,2.3,0
2024-07-07T07:37:19.3265947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,56.35,3.494,261.1,269.9,2.4,4
2024-07-07T07:37:19.5765781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,61.1,3.494,261.1,270,2.2,4
2024-07-07T07:37:19.8265260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,53.37,3.545,260.2,270,2.1,13
2024-07-07T07:37:20.0764376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,58,3.545,260.2,270,1.7,20
2024-07-07T07:37:20.3264561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,51.4,3.545,260.2,270,1.8,33
2024-07-07T07:37:20.5763879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,51.35,3.588,260.3,270.1,1.8,36
2024-07-07T07:37:20.8263527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,51.35,3.588,260.3,270.1,1.8,36
2024-07-07T07:37:21.0762930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,51.35,3.588,260.3,270.1,1.8,36
2024-07-07T07:37:21.3262267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,50.55,3.588,260.3,270.1,1.8,42
2024-07-07T07:37:21.5762074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,52.41,3.588,260.3,270.3,1.7,43
2024-07-07T07:37:21.8261306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,51.69,3.58,261.6,270.3,1.8,44
2024-07-07T07:37:22.0761919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,51.55,3.58,261.6,270.3,1.8,46
2024-07-07T07:37:22.3260706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,55.85,3.58,261.6,270.3,1.6,42
2024-07-07T07:37:22.5759605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,60.94,3.58,261.6,270.4,1.4,35
2024-07-07T07:37:22.8259278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,61.28,3.536,263.3,270.4,1.5,33
2024-07-07T07:37:23.0759008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,67.46,3.536,263.3,270.4,1.3,25
2024-07-07T07:37:23.3258559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,70.14,3.536,263.3,270.4,1.3,18
2024-07-07T07:37:23.5758188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,74.5,3.536,263.3,270.3,1.2,11
2024-07-07T07:37:23.8257257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,75.15,3.489,264.6,270.3,1.3,11
2024-07-07T07:37:24.0756942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,78.37,3.489,264.6,270.3,1.3,5
2024-07-07T07:37:24.3256754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,78.22,3.489,264.6,270.3,1.4,4
2024-07-07T07:37:24.5755688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,84.3,3.489,264.6,270.1,1.3,355
2024-07-07T07:37:24.8255872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,91.25,3.467,264.9,270.1,1.3,344
2024-07-07T07:37:25.0755133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,96.95,3.467,264.9,270.1,1.5,338
2024-07-07T07:37:25.3254361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,92.13,3.467,264.9,270.1,1.8,348
2024-07-07T07:37:25.5753918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,97.65,3.467,264.9,269.9,1.9,344
2024-07-07T07:37:25.8253537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,95.51,3.467,264.9,269.9,2,347
2024-07-07T07:37:26.0754207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,91.45,3.485,264.5,269.9,1.8,348
2024-07-07T07:37:26.3252190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,85.71,3.485,264.5,269.9,1.5,353
2024-07-07T07:37:26.5751903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,79.87,3.485,264.5,270,1.6,0
2024-07-07T07:37:26.8251913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,75.62,3.547,263.8,270,1.6,4
2024-07-07T07:37:27.0751220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,78.75,3.547,263.8,270,1.6,0
2024-07-07T07:37:27.3250622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,78.52,3.547,263.8,270,1.4,2
2024-07-07T07:37:27.5749464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,75.87,3.611,263.4,270.1,1,14
2024-07-07T07:37:27.8250005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,76.85,3.611,263.4,270.1,0.9,14
2024-07-07T07:37:28.0749022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,78.79,3.611,263.4,270.1,1.1,4
2024-07-07T07:37:28.3249212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,75.97,3.611,263.4,270.1,1.1,11
2024-07-07T07:37:28.5748076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,79.13,3.607,263.8,270.3,1.2,3
2024-07-07T07:37:28.8247743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,81.4,3.607,263.8,270.3,1.1,359
2024-07-07T07:37:29.0747133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,84.02,3.607,263.8,270.3,1.1,353
2024-07-07T07:37:29.3279304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,88.53,3.607,263.8,270.3,1.3,345
2024-07-07T07:37:29.5746249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,93.26,3.607,263.8,270.2,1.4,338
2024-07-07T07:37:29.8245754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,95.74,3.56,264.3,270.2,1.7,341
2024-07-07T07:37:30.0744280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,101.13,3.56,264.3,270.2,1.8,336
2024-07-07T07:37:30.3244565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,93.1,3.56,264.3,270.2,1.6,343
2024-07-07T07:37:30.5744632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,103.71,3.56,264.3,270.2,1.9,335
2024-07-07T07:37:30.8277314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,104.63,3.53,264.2,270.2,1.9,334
2024-07-07T07:37:31.0776669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,102.71,3.53,264.2,270.2,1.8,334
2024-07-07T07:37:31.3275906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,98.08,3.53,264.2,270.2,1.7,338
2024-07-07T07:37:31.5776746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,98.16,3.53,264.2,270.1,1.7,338
2024-07-07T07:37:31.8274826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,101.51,3.561,263.5,270.1,1.9,336
2024-07-07T07:37:32.0774848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,99.78,3.561,263.5,270.1,1.8,336
2024-07-07T07:37:32.3273958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,92.52,3.561,263.5,270.1,1.6,342
2024-07-07T07:37:32.5773028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,91.01,3.561,263.5,270.1,1.6,344
2024-07-07T07:37:32.8273184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,77.72,3.628,262.4,270.1,1.5,359
2024-07-07T07:37:33.0771537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,74.63,3.628,262.4,270.1,1.1,11
2024-07-07T07:37:33.3272194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,68.22,3.628,262.4,270.1,1.1,32
2024-07-07T07:37:33.5771812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,61.13,3.628,262.4,270.2,1.4,41
2024-07-07T07:37:33.8271177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,62.65,3.628,262.4,270.2,1.3,43
2024-07-07T07:37:34.0770257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,57.51,3.667,261.5,270.2,1.5,51
2024-07-07T07:37:34.3269892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,53.88,3.667,261.5,270.2,1.7,53
2024-07-07T07:37:34.5769973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,54.24,3.667,261.5,270.3,1.7,45
2024-07-07T07:37:34.8269288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,53.74,3.634,261.3,270.3,1.7,45
2024-07-07T07:37:35.0768915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,53.74,3.634,261.3,270.3,1.7,45
2024-07-07T07:37:35.3268472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,52.2,3.634,261.3,270.3,1.8,41
2024-07-07T07:37:35.5768315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,54.08,3.576,262.1,270.3,1.7,45
2024-07-07T07:37:35.8267523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,51.99,3.576,262.1,270.3,1.8,47
2024-07-07T07:37:36.0766394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,53.81,3.576,262.1,270.3,1.7,49
2024-07-07T07:37:36.3266359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,59.36,3.576,262.1,270.3,1.4,50
2024-07-07T07:37:36.5765931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,61.15,3.544,263.7,270.3,1.4,47
2024-07-07T07:37:36.8264948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,61.39,3.544,263.7,270.3,1.4,45
2024-07-07T07:37:37.0764968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,63.57,3.544,263.7,270.3,1.3,43
2024-07-07T07:37:37.3264216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,56.41,3.544,263.7,270.3,1.7,39
2024-07-07T07:37:37.5669769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,61.51,3.544,263.7,270.3,1.6,28
2024-07-07T07:37:37.8263260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,66.61,3.553,265.1,270.3,1.5,25
2024-07-07T07:37:38.0762579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,66.15,3.553,265.1,270.3,1.6,22
2024-07-07T07:37:38.3262477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,66.5,3.553,265.1,270.3,1.7,18
2024-07-07T07:37:38.5761664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,58.32,3.553,265.1,270.1,1.8,31
2024-07-07T07:37:38.8261309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,57.44,3.576,265.4,270.1,1.8,36
2024-07-07T07:37:39.0760582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,61.03,3.576,265.4,270.1,1.8,26
2024-07-07T07:37:39.3259900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,66.1,3.576,265.4,270.1,1.5,28
2024-07-07T07:37:39.5760032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,64.46,3.576,265.4,269.9,1.5,33
2024-07-07T07:37:39.8259467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,70.76,3.6,264.9,269.9,1.2,28
2024-07-07T07:37:40.0759681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,70.11,3.6,264.9,269.9,1.5,18
2024-07-07T07:37:40.3258194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,64.59,3.6,264.9,269.9,1.7,22
2024-07-07T07:37:40.5757923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,65.72,3.6,264.9,269.8,1.7,20
2024-07-07T07:37:40.8257218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,63.96,3.625,264.3,269.8,1.7,22
2024-07-07T07:37:41.0756949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,61,3.625,264.3,269.8,1.8,24
2024-07-07T07:37:41.3256322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,57.1,3.625,264.3,269.8,1.9,28
2024-07-07T07:37:41.5755958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,57.02,3.625,264.3,270,1.9,28
2024-07-07T07:37:41.8255421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,58.61,3.65,264,270,1.8,29
2024-07-07T07:37:42.0755103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,61.01,3.65,264,270,1.6,34
2024-07-07T07:37:42.3254202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,69.02,3.65,264,270,1.5,18
2024-07-07T07:37:42.5765458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,74.98,3.65,264,270.1,1.3,11
2024-07-07T07:37:42.8253468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,72.8,3.662,264,270.1,1.5,11
2024-07-07T07:37:43.0753054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,69.04,3.662,264,270.1,1.5,18
2024-07-07T07:37:43.3252233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,69.54,3.662,264,270.1,1.5,17
2024-07-07T07:37:43.5751279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,70.31,3.662,264,270.1,1.6,13
2024-07-07T07:37:43.8251393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,67.76,3.649,263.9,270.1,1.6,17
2024-07-07T07:37:44.0750934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,66.2,3.649,263.9,270.1,1.6,20
2024-07-07T07:37:44.3250497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,67.31,3.649,263.9,270.1,1.7,15
2024-07-07T07:37:44.5785468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,72.28,3.649,263.9,269.9,1.7,8
2024-07-07T07:37:44.8285386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,68.37,3.63,263.4,269.9,1.8,10
2024-07-07T07:37:45.0784940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,66.86,3.63,263.4,269.9,1.8,12
2024-07-07T07:37:45.3284042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,71.29,3.63,263.4,269.9,1.7,8
2024-07-07T07:37:45.5783905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,68.37,3.63,263.4,269.9,1.8,10
2024-07-07T07:37:45.8283551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,69.44,3.647,262.9,269.9,1.5,14
2024-07-07T07:37:46.0783402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,63.63,3.647,262.9,269.9,1.4,33
2024-07-07T07:37:46.3283122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,61.29,3.647,262.9,269.9,1.4,45
2024-07-07T07:37:46.5782246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,57.09,3.647,262.9,270.1,1.6,50
2024-07-07T07:37:46.8125667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,55.24,3.697,262.6,270.1,1.7,53
2024-07-07T07:37:47.0804943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,53.5,3.697,262.6,270.1,1.8,56
2024-07-07T07:37:47.3280191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,53.56,3.697,262.6,270.1,1.8,58
2024-07-07T07:37:47.5779548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,54.26,3.731,262.8,270.2,1.8,62
2024-07-07T07:37:47.8279722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,54.41,3.731,262.8,270.2,1.8,64
2024-07-07T07:37:48.0623406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,54.41,3.731,262.8,270.2,1.8,64
2024-07-07T07:37:48.3278523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,57.85,3.731,262.8,270.2,1.6,68
2024-07-07T07:37:48.5698592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,57.64,3.731,262.8,270.2,1.6,65
2024-07-07T07:37:48.8122443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,58.22,3.705,263.6,270.2,1.6,65
2024-07-07T07:37:49.0777325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,56.49,3.705,263.6,270.2,1.7,63
2024-07-07T07:37:49.3120072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,58.22,3.705,263.6,270.2,1.6,65
2024-07-07T07:37:49.5776423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,56.54,3.626,264.5,270.3,1.7,57
2024-07-07T07:37:49.8275092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,58.48,3.626,264.5,270.3,1.6,52
2024-07-07T07:37:50.0774957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,54.84,3.626,264.5,270.3,1.8,50
2024-07-07T07:37:50.3274499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,53.45,3.626,264.5,270.3,1.9,43
2024-07-07T07:37:50.5774077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,56.81,3.626,264.5,270.2,1.8,36
2024-07-07T07:37:50.8273481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,57.15,3.557,264.7,270.2,1.8,33
2024-07-07T07:37:51.0773239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,55.26,3.557,264.7,270.2,1.9,32
2024-07-07T07:37:51.3272442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,55.26,3.557,264.7,270.2,1.9,32
2024-07-07T07:37:51.5772690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,50.75,3.569,264.4,270.1,2.1,31
2024-07-07T07:37:51.8270703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,57.78,3.569,264.4,270.1,1.9,25
2024-07-07T07:37:52.0771558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,57.78,3.569,264.4,270.1,1.9,25
2024-07-07T07:37:52.3270544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,57.56,3.569,264.4,270.1,1.8,31
2024-07-07T07:37:52.5769790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,63.92,3.656,263.8,269.9,1.6,25
2024-07-07T07:37:52.8269740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,58.87,3.656,263.8,269.9,1.7,34
2024-07-07T07:37:53.0769262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,58.35,3.656,263.8,269.9,1.7,36
2024-07-07T07:37:53.3268776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,60.82,3.656,263.8,269.9,1.5,43
2024-07-07T07:37:53.5768321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,54.95,3.745,263.3,270,1.8,46
2024-07-07T07:37:53.8178145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,58.56,3.745,263.3,270,1.6,47
2024-07-07T07:37:54.0767020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,61.55,3.745,263.3,270,1.4,54
2024-07-07T07:37:54.3266608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,61.55,3.745,263.3,270,1.4,54
2024-07-07T07:37:54.5766653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,63.07,3.745,263.3,270.1,1.3,58
2024-07-07T07:37:54.8266185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,64.4,3.758,263.2,270.1,1.3,43
2024-07-07T07:37:55.0765651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,62.97,3.758,263.2,270.1,1.4,41
2024-07-07T07:37:55.3264693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,59.03,3.758,263.2,270.1,1.6,43
2024-07-07T07:37:55.5764727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,63.13,3.685,263.7,269.9,1.3,58
2024-07-07T07:37:55.8263889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,65.52,3.685,263.7,269.9,1.2,49
2024-07-07T07:37:56.0763642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,63.49,3.685,263.7,269.9,1.4,39
2024-07-07T07:37:56.3262963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,66.9,3.685,263.7,269.9,1.3,32
2024-07-07T07:37:56.5762200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,63.92,3.596,264,269.7,1.3,46
2024-07-07T07:37:56.8261857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,59.4,3.596,264,269.7,1.6,39
2024-07-07T07:37:57.0784600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,52.43,3.596,264,269.7,2,33
2024-07-07T07:37:57.3283150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,49.57,3.596,264,269.7,2.3,22
2024-07-07T07:37:57.5664633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,53.05,3.576,263.8,269.7,2.3,16
2024-07-07T07:37:57.8126132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,44.98,3.576,263.8,269.7,2.5,19
2024-07-07T07:37:58.0625555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,43.93,3.576,263.8,269.7,2.4,27
2024-07-07T07:37:58.3125152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,42.21,3.576,263.8,269.7,2.4,34
2024-07-07T07:37:58.5624642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,43.79,3.576,263.8,270,2.3,42
2024-07-07T07:37:58.8124699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,48.76,3.677,263.5,270,2.1,45
2024-07-07T07:37:59.0780374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,54.21,3.677,263.5,270,1.8,56
2024-07-07T07:37:59.3279966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,61.15,3.677,263.5,270,1.4,64
2024-07-07T07:37:59.5799073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,63.87,3.811,263.8,270.3,1.3,66
2024-07-07T07:37:59.8142312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,83.8,3.811,263.8,270.3,0,66
2024-07-07T07:38:00.0642035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,83.8,3.811,263.8,270.3,0,66
2024-07-07T07:38:00.3141171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,83.8,3.811,263.8,270.3,0,66
2024-07-07T07:38:00.5641058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,84.8,3.838,264.8,270.4,0,66
2024-07-07T07:38:00.8140466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,84.8,3.838,264.8,270.4,0,66
2024-07-07T07:38:01.0639896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,84.8,3.838,264.8,270.4,0,66
2024-07-07T07:38:01.3139491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,84.8,3.838,264.8,270.4,0,66
2024-07-07T07:38:01.5638551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,85.5,3.711,265.5,270.3,0,66
2024-07-07T07:38:01.8138812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,99.39,3.711,265.5,270.3,1.1,315
2024-07-07T07:38:02.0638184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,106.26,3.711,265.5,270.3,1.4,306
2024-07-07T07:38:02.3137434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,110.08,3.711,265.5,270.3,1.6,305
2024-07-07T07:38:02.5636389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,114.91,3.536,265.2,270.1,1.8,308
2024-07-07T07:38:02.8136499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,114.43,3.536,265.2,270.1,1.9,319
2024-07-07T07:38:03.0707054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,115.64,3.536,265.2,270.1,2.1,327
2024-07-07T07:38:03.3291741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,108.42,3.536,265.2,270.1,2.2,339
2024-07-07T07:38:03.5634633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,112.87,3.473,263.6,269.9,2.7,344
2024-07-07T07:38:03.8134183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,115.04,3.473,263.6,269.9,2.7,343
2024-07-07T07:38:04.0633782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,110.53,3.473,263.6,269.9,2.7,345
2024-07-07T07:38:04.3289616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,100.02,3.473,263.6,269.9,2.5,347
2024-07-07T07:38:04.5633247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,93.19,3.589,262.1,270,2.1,344
2024-07-07T07:38:04.8131990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,99.59,3.589,262.1,270,1.9,335
2024-07-07T07:38:05.0631968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,90.21,3.589,262.1,270,1.4,339
2024-07-07T07:38:05.3131706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,82.1,3.589,262.1,270,0,339
2024-07-07T07:38:05.5630720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,81.4,3.764,261.4,270.2,0,339
2024-07-07T07:38:05.8130102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,81.4,3.764,261.4,270.2,0,339
2024-07-07T07:38:06.0629822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,81.4,3.764,261.4,270.2,0,339
2024-07-07T07:38:06.3129660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,81.4,3.764,261.4,270.2,0,339
2024-07-07T07:38:06.5785188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,81.8,3.812,261.8,270.3,0,339
2024-07-07T07:38:06.8128391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,74.19,3.812,261.8,270.3,0.9,18
2024-07-07T07:38:07.0627934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,81.8,3.812,261.8,270.3,0,18
2024-07-07T07:38:07.3127470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,71.01,3.812,261.8,270.3,1.3,14
2024-07-07T07:38:07.5626696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,74.53,3.688,262.4,270.2,1.5,4
2024-07-07T07:38:07.8126370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,75.09,3.688,262.4,270.2,1.8,0
2024-07-07T07:38:08.0625838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,75.28,3.688,262.4,270.2,1.9,359
2024-07-07T07:38:08.3125412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,67.29,3.688,262.4,270.2,2.2,3
2024-07-07T07:38:08.5624721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,65.06,3.525,262.8,269.9,2.3,3
2024-07-07T07:38:08.8124077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,61.25,3.525,262.8,269.9,2.4,4
2024-07-07T07:38:09.0624067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,45.33,3.525,262.8,269.9,2.6,11
2024-07-07T07:38:09.3123230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,38.67,3.525,262.8,269.9,2.8,10
2024-07-07T07:38:09.5622989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,38.73,3.492,263.3,269.8,2.8,10
2024-07-07T07:38:09.8121734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,47.27,3.492,263.3,269.8,2.7,7
2024-07-07T07:38:10.0621225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,54.49,3.492,263.3,269.8,2.5,7
2024-07-07T07:38:10.3277304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,60.53,3.492,263.3,269.8,2.4,5
2024-07-07T07:38:10.5621032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,51.63,3.492,263.3,269.8,2.5,9
2024-07-07T07:38:10.8276597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,70.91,3.606,264,269.8,2.1,4
2024-07-07T07:38:11.0776288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,75.43,3.606,264,269.8,1.8,3
2024-07-07T07:38:11.3119556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,72.28,3.606,264,269.8,1.7,8
2024-07-07T07:38:11.5619054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,80.75,3.606,264,269.8,1.3,0
2024-07-07T07:38:11.8274966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,84.53,3.738,264.6,269.8,1,355
2024-07-07T07:38:12.0617696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,84.6,3.738,264.6,269.8,0,355
2024-07-07T07:38:12.3273468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,84.6,3.738,264.6,269.8,0,355
2024-07-07T07:38:12.5616781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,84.6,3.738,264.6,270,0,355
2024-07-07T07:38:12.8116366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,85,3.769,265,270,0,355
2024-07-07T07:38:13.0616132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,85,3.769,265,270,0,355
2024-07-07T07:38:13.3115542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,85,3.769,265,270,0,355
2024-07-07T07:38:13.5614554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,83.31,3.769,265,270.1,1.1,359
2024-07-07T07:38:13.8270645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,90.68,3.681,265.2,270.1,1,340
2024-07-07T07:38:14.0614321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,94.52,3.681,265.2,270.1,1.5,341
2024-07-07T07:38:14.3269857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,96.72,3.681,265.2,270.1,1.7,341
2024-07-07T07:38:14.5769781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,85.2,3.681,265.2,270.2,2.2,355
2024-07-07T07:38:14.8268864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,112.94,3.564,265.1,270.2,2.5,341
2024-07-07T07:38:15.0768104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,128.03,3.564,265.1,270.2,2.9,341
2024-07-07T07:38:15.3111444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,117.55,3.564,265.1,270.2,2.6,340
2024-07-07T07:38:15.5767782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,120.86,3.516,264.3,270.2,2.6,337
2024-07-07T07:38:15.8266878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,113.11,3.516,264.3,270.2,2.4,338
2024-07-07T07:38:16.0609819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,106.52,3.516,264.3,270.2,2.3,341
2024-07-07T07:38:16.3137034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,110.5,3.516,264.3,270.2,2.4,340
2024-07-07T07:38:16.5635736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,108.11,3.583,263.2,270.1,2.3,337
2024-07-07T07:38:16.8136412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,105.75,3.583,263.2,270.1,2.2,337
2024-07-07T07:38:17.0635180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,89.58,3.583,263.2,270.1,2,348
2024-07-07T07:38:17.3135102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,82.18,3.583,263.2,270.1,1.9,354
2024-07-07T07:38:17.5634259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,87.33,3.683,262.3,270,1.8,347
2024-07-07T07:38:17.8133703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,82.62,3.683,262.3,270,1.9,352
2024-07-07T07:38:18.0633422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,74.16,3.683,262.3,270,1.8,1
2024-07-07T07:38:18.3132657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,72.4,3.683,262.3,270,1.8,3
2024-07-07T07:38:18.5632090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,71.77,3.683,262.3,270.1,1.7,5
2024-07-07T07:38:18.8131671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,67.57,3.683,262.3,270.1,1.9,7
2024-07-07T07:38:19.0631473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,71.51,3.737,262,270.1,1.7,5
2024-07-07T07:38:19.3131423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,69.37,3.737,262,270.1,1.7,8
2024-07-07T07:38:19.5653524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,73.91,3.737,262,270.1,1.6,3
2024-07-07T07:38:19.8152594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,73.96,3.706,262.1,270.1,1.6,3
2024-07-07T07:38:20.0652667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,73.96,3.706,262.1,270.1,1.6,3
2024-07-07T07:38:20.3151328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,79.27,3.706,262.1,270.1,1.8,355
2024-07-07T07:38:20.5651208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,79.37,3.706,262.1,270,1.8,355
2024-07-07T07:38:20.8150893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,84.81,3.617,262.6,270,2.1,351
2024-07-07T07:38:21.0649886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,93.82,3.617,262.6,270,2.3,346
2024-07-07T07:38:21.3150094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,87.7,3.617,262.6,270,2.4,350
2024-07-07T07:38:21.5671486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,108.81,3.617,262.6,269.9,2.6,341
2024-07-07T07:38:21.8171479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,103.68,3.549,263.2,269.9,2.5,344
2024-07-07T07:38:22.0670390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,101.75,3.549,263.2,269.9,2.5,345
2024-07-07T07:38:22.3169849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,92.12,3.549,263.2,269.9,2.6,350
2024-07-07T07:38:22.5669449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,86.94,3.549,263.2,269.9,2.2,351
2024-07-07T07:38:22.8169274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,87.39,3.569,263.7,269.9,2.4,352
2024-07-07T07:38:23.0667648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,84.84,3.569,263.7,269.9,2.1,353
2024-07-07T07:38:23.3167957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,75.47,3.569,263.7,269.9,2.2,359
2024-07-07T07:38:23.5667264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,76.45,3.656,263.9,269.9,1.9,1
2024-07-07T07:38:23.8167063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,81.3,3.656,263.9,269.9,1.7,357
2024-07-07T07:38:24.0666342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,83.28,3.656,263.9,269.9,1.4,355
2024-07-07T07:38:24.3165414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,83.28,3.656,263.9,269.9,1.4,355
2024-07-07T07:38:24.5665518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,85.23,3.718,263.9,270.1,1.2,351
2024-07-07T07:38:24.8165464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,86.33,3.718,263.9,270.1,1.1,348
2024-07-07T07:38:25.0664753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,83.9,3.718,263.9,270.1,0,348
2024-07-07T07:38:25.3164638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,83.9,3.718,263.9,270.1,0,348
2024-07-07T07:38:25.5663518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,88.47,3.706,263.9,270.3,1,341
2024-07-07T07:38:25.8163702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,88.47,3.706,263.9,270.3,1,341
2024-07-07T07:38:26.0662590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,86.1,3.706,263.9,270.3,1.2,349
2024-07-07T07:38:26.3162176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,91.34,3.706,263.9,270.3,1.4,341
2024-07-07T07:38:26.5661445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,93.32,3.637,264,270.2,1.5,340
2024-07-07T07:38:26.8160988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,97.27,3.637,264,270.2,1.9,341
2024-07-07T07:38:27.0660028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,103.44,3.637,264,270.2,2,336
2024-07-07T07:38:27.3160371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,110.21,3.637,264,270.2,2.4,338
2024-07-07T07:38:27.5659644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,112.04,3.573,264.1,270,2.5,340
2024-07-07T07:38:27.8218057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,109.25,3.573,264.1,270,2.4,340
2024-07-07T07:38:28.0717366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,111.81,3.573,264.1,270,2.4,338
2024-07-07T07:38:28.3216810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,106.41,3.573,264.1,270,2.4,342
2024-07-07T07:38:28.5716390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,108.96,3.57,263.9,269.9,2.7,345
2024-07-07T07:38:28.8240727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,99.2,3.57,263.9,269.9,3,351
2024-07-07T07:38:29.0740070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,99.2,3.57,263.9,269.9,3,351
2024-07-07T07:38:29.3109755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,88.22,3.57,263.9,269.9,2.9,353
2024-07-07T07:38:29.5631013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,82.4,3.634,263.5,270,2.5,354
2024-07-07T07:38:29.8130105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,69.68,3.634,263.5,270,2.5,0
2024-07-07T07:38:30.0629461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,68.25,3.634,263.5,270,2.2,4
2024-07-07T07:38:30.3129235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,63.43,3.634,263.5,270,2,12
2024-07-07T07:38:30.5629135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,68.65,3.713,263.3,270.1,1.8,10
2024-07-07T07:38:30.8128413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,69.36,3.713,263.3,270.1,1.7,11
2024-07-07T07:38:31.0627101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,71.45,3.713,263.3,270.1,1.7,8
2024-07-07T07:38:31.3127514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,73.28,3.713,263.3,270.1,1.6,7
2024-07-07T07:38:31.5627090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,75.75,3.734,263.5,270.1,1.6,4
2024-07-07T07:38:31.8126362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,75.75,3.734,263.5,270.1,1.6,4
2024-07-07T07:38:32.0626291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,78.04,3.734,263.5,270.1,1.7,0
2024-07-07T07:38:32.3125066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,83,3.734,263.5,270.1,1.7,354
2024-07-07T07:38:32.5624647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,83.03,3.68,264.1,270.1,1.9,355
2024-07-07T07:38:32.8123591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,93.4,3.68,264.1,270.1,2,346
2024-07-07T07:38:33.0623974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,93.21,3.68,264.1,270.1,2.1,347
2024-07-07T07:38:33.3123705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,99.86,3.68,264.1,270.1,2.3,344
2024-07-07T07:38:33.5623227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,103.33,3.68,264.1,270,2.4,343
2024-07-07T07:38:33.8122098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,109.9,3.626,264.4,270,2.6,343
2024-07-07T07:38:34.0621731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,107.2,3.626,264.4,270,2.5,343
2024-07-07T07:38:34.3120690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,113.18,3.626,264.4,270,2.6,341
2024-07-07T07:38:34.5620856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,108.11,3.626,264.4,270,2.6,344
2024-07-07T07:38:34.8121105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,99.35,3.627,264.3,270,2.2,344
2024-07-07T07:38:35.0619902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,103.39,3.627,264.3,270,2.1,339
2024-07-07T07:38:35.3120251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,103.39,3.627,264.3,270,2.1,339
2024-07-07T07:38:35.5617194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,98.59,3.627,264.3,270,2,342
2024-07-07T07:38:35.8116031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,90.2,3.686,263.8,270,1.8,347
2024-07-07T07:38:36.0617695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,92.57,3.686,263.8,270,1.6,342
2024-07-07T07:38:36.3117389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,86.4,3.686,263.8,270,1.5,350
2024-07-07T07:38:36.5616528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,83,3.686,263.8,270.1,1.4,355
2024-07-07T07:38:36.8115248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,82.45,3.734,263.3,270.1,1.2,355
2024-07-07T07:38:37.0616180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,81.3,3.734,263.3,270.1,1.1,358
2024-07-07T07:38:37.3116218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,83.38,3.734,263.3,270.1,1.1,353
2024-07-07T07:38:37.5615310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,80.16,3.715,262.8,270.1,1.1,359
2024-07-07T07:38:37.8114375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,80.16,3.715,262.8,270.1,1.1,359
2024-07-07T07:38:38.0613476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,80.85,3.715,262.8,270.1,1,358
2024-07-07T07:38:38.3113840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,81.95,3.715,262.8,270.1,1,355
2024-07-07T07:38:38.5613796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,78.85,3.715,262.8,270.2,1.3,0
2024-07-07T07:38:38.8112767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,78.58,3.646,262.7,270.2,1.3,0
2024-07-07T07:38:39.0612478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,78.58,3.646,262.7,270.2,1.3,0
2024-07-07T07:38:39.3111935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,76.46,3.646,262.7,270.2,1.3,4
2024-07-07T07:38:39.5610127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,78.07,3.646,262.7,270.2,1.4,0
2024-07-07T07:38:39.8110555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,77.52,3.646,262.7,270.2,1.5,0
2024-07-07T07:38:40.0609559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,73.78,3.6,262.7,270.2,1.6,4
2024-07-07T07:38:40.3109587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,74.71,3.6,262.7,270.2,1.5,4
2024-07-07T07:38:40.5608380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,75.3,3.6,262.7,270.2,1.3,6
2024-07-07T07:38:40.8108393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,69.84,3.606,262.8,270.2,1.6,10
2024-07-07T07:38:41.0608307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,71.85,3.606,262.8,270.2,1.6,7
2024-07-07T07:38:41.3107246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,64.18,3.606,262.8,270.2,1.6,20
2024-07-07T07:38:41.5606807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,68.05,3.647,263.2,270.2,1.3,25
2024-07-07T07:38:41.8106264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,69.48,3.647,263.2,270.2,1.3,21
2024-07-07T07:38:42.0606096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,67.95,3.647,263.2,270.2,1.4,21
2024-07-07T07:38:42.3105919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,66.33,3.647,263.2,270.2,1.5,21
2024-07-07T07:38:42.5639263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,65.5,3.67,264,270.2,1.6,22
2024-07-07T07:38:42.8164161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,69.71,3.67,264,270.2,1.6,14
2024-07-07T07:38:43.0664014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,69.51,3.67,264,270.2,1.7,12
2024-07-07T07:38:43.3200547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,77.02,3.67,264,270.2,1.6,3
2024-07-07T07:38:43.5700899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,80.56,3.67,264,270,1.7,358
2024-07-07T07:38:43.8200033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,88.68,3.642,265.2,270,1.9,352
2024-07-07T07:38:44.0699524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,96.05,3.642,265.2,270,2,346
2024-07-07T07:38:44.3198578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,104.02,3.642,265.2,270,2.1,340
2024-07-07T07:38:44.5697988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,111.09,3.642,265.2,269.8,2.2,335
2024-07-07T07:38:44.8197767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,114.61,3.611,266,269.8,2.2,333
2024-07-07T07:38:45.0697345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,117.93,3.611,266,269.8,2.3,332
2024-07-07T07:38:45.3197428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,122.61,3.611,266,269.8,2.4,329
2024-07-07T07:38:45.5696497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,122.54,3.629,265.6,269.8,2.5,332
2024-07-07T07:38:45.8196441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,126.9,3.629,265.6,269.8,2.6,330
2024-07-07T07:38:46.0694977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,128.15,3.629,265.6,269.8,2.7,333
2024-07-07T07:38:46.3195099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,123.21,3.629,265.6,269.8,2.6,335
2024-07-07T07:38:46.5693845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,120.55,3.677,264.3,269.8,2.6,334
2024-07-07T07:38:46.8193586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,113.32,3.677,264.3,269.8,2.5,338
2024-07-07T07:38:47.0691955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,113.6,3.677,264.3,269.8,2.6,340
2024-07-07T07:38:47.3192813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,113.32,3.677,264.3,269.8,2.5,338
2024-07-07T07:38:47.5692204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,107.72,3.703,263.2,269.9,2.4,338
2024-07-07T07:38:47.8190284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,99.99,3.703,263.2,269.9,2.2,341
2024-07-07T07:38:48.0688956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,97.54,3.703,263.2,269.9,2.2,343
2024-07-07T07:38:48.3190347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,92.78,3.703,263.2,269.9,2.4,348
2024-07-07T07:38:48.5690072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,86.8,3.703,263.2,270,2.3,351
2024-07-07T07:38:48.8190371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,93.96,3.697,262.9,270,2.3,346
2024-07-07T07:38:49.0689081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,96.79,3.697,262.9,270,2.2,343
2024-07-07T07:38:49.3188969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,96.79,3.697,262.9,270,2.2,343
2024-07-07T07:38:49.5688084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,101.73,3.697,262.9,270.1,2.1,337
2024-07-07T07:38:49.8187074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,101.72,3.686,263.3,270.1,2,336
2024-07-07T07:38:50.0687313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,101.72,3.686,263.3,270.1,2,336
2024-07-07T07:38:50.3187068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,103.73,3.686,263.3,270.1,1.9,331
2024-07-07T07:38:50.5686050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,100.1,3.686,263.3,270.3,1.7,331
2024-07-07T07:38:50.8186148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,96.86,3.686,263.3,270.3,1.7,336
2024-07-07T07:38:51.0685073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,102.08,3.69,264,270.3,1.5,322
2024-07-07T07:38:51.3184898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,100.4,3.69,264,270.3,1.4,322
2024-07-07T07:38:51.5684472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,102.48,3.69,264,270.5,1.6,325
2024-07-07T07:38:51.8243241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,103.23,3.679,264.3,270.5,1.5,320
2024-07-07T07:38:52.0683586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,97.1,3.679,264.3,270.5,1.4,331
2024-07-07T07:38:52.3182747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,97.1,3.679,264.3,270.5,1.4,331
2024-07-07T07:38:52.5683223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,92.59,3.679,264.3,270.5,1.3,338
2024-07-07T07:38:52.8182346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,90.58,3.633,264,270.5,1.6,345
2024-07-07T07:38:53.0681588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,93.09,3.633,264,270.5,1.8,344
2024-07-07T07:38:53.3181142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,93.09,3.633,264,270.5,1.8,344
2024-07-07T07:38:53.5681238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,95.82,3.633,264,270.4,1.8,341
2024-07-07T07:38:53.8179921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,85.83,3.575,263.6,270.4,1.8,351
2024-07-07T07:38:54.0679143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,92.82,3.575,263.6,270.4,2.3,348
2024-07-07T07:38:54.3178790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,94.57,3.575,263.6,270.4,2.6,349
2024-07-07T07:38:54.5678935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,86.51,3.549,263.5,270.4,2.6,352
2024-07-07T07:38:54.8178110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,86.99,3.549,263.5,270.4,2.7,352
2024-07-07T07:38:55.0677303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,86.51,3.549,263.5,270.4,2.6,352
2024-07-07T07:38:55.3177884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,75.64,3.549,263.5,270.4,2.6,356
2024-07-07T07:38:55.5675582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,70.71,3.573,263.6,270.3,2.5,359
2024-07-07T07:38:55.8176014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,70.71,3.573,263.6,270.3,2.5,359
2024-07-07T07:38:56.0675698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,65.58,3.573,263.6,270.3,2.3,4
2024-07-07T07:38:56.3174906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,51.06,3.573,263.6,270.3,2.5,11
2024-07-07T07:38:56.5674718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,61.07,3.624,263.9,270.1,2.1,13
2024-07-07T07:38:56.8174280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,81.23,3.624,263.9,270.1,2.5,355
2024-07-07T07:38:57.0673967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,77.67,3.624,263.9,270.1,2.4,357
2024-07-07T07:38:57.3173402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,80.09,3.624,263.9,270.1,2.3,356
2024-07-07T07:38:57.5593646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,73.54,3.624,263.9,270,2.3,0
2024-07-07T07:38:57.8093442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,75.77,3.646,264.3,270,2.2,0
2024-07-07T07:38:58.0592827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,75.38,3.646,264.3,270,2.1,1
2024-07-07T07:38:58.3092326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,81.99,3.646,264.3,270,2.1,356
2024-07-07T07:38:58.5592293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,80.36,3.646,264.3,269.9,2.2,357
2024-07-07T07:38:58.8091680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,77.19,3.62,264.6,269.9,2.3,359
2024-07-07T07:38:59.0590739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,80.09,3.62,264.6,269.9,2.4,357
2024-07-07T07:38:59.3090468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,89.88,3.62,264.6,269.9,2.4,352
2024-07-07T07:38:59.5589846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,98.87,3.62,264.6,269.8,2.6,349
2024-07-07T07:38:59.8089193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,103.7,3.586,264.5,269.8,2.7,348
2024-07-07T07:39:00.0588538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,118.43,3.586,264.5,269.8,2.8,343
2024-07-07T07:39:00.3088816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,112.75,3.586,264.5,269.8,2.7,344
2024-07-07T07:39:00.5588011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,116.21,3.586,264.5,269.9,2.8,344
2024-07-07T07:39:00.8085267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,109.95,3.595,264.4,269.9,2.7,345
2024-07-07T07:39:01.0585454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,104.98,3.595,264.4,269.9,2.6,346
2024-07-07T07:39:01.3086959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,97.6,3.595,264.4,269.9,2.7,350
2024-07-07T07:39:01.5739825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,100.39,3.595,264.4,270,2.6,348
2024-07-07T07:39:01.8085057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,92.15,3.653,264.2,270,2.4,350
2024-07-07T07:39:02.0584693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,89.02,3.653,264.2,270,2.2,351
2024-07-07T07:39:02.3084403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,88.51,3.653,264.2,270,2.1,351
2024-07-07T07:39:02.5583938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,88.62,3.653,264.2,270.1,1.9,350
2024-07-07T07:39:02.8083422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,82.72,3.712,264,270.1,2,355
2024-07-07T07:39:03.0583412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,83.92,3.712,264,270.1,1.7,354
2024-07-07T07:39:03.3082503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,83.17,3.712,264,270.1,1.6,355
2024-07-07T07:39:03.5582088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,83.27,3.712,264,270.2,1.4,355
2024-07-07T07:39:03.8081759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,80.84,3.723,264.2,270.2,1.5,359
2024-07-07T07:39:04.0580889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,78.26,3.723,264.2,270.2,1.6,2
2024-07-07T07:39:04.3080369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,80.02,3.723,264.2,270.2,1.7,359
2024-07-07T07:39:04.5580051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,83.37,3.723,264.2,270.3,1.6,355
2024-07-07T07:39:04.8079245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,86.57,3.656,264.7,270.3,1.6,352
2024-07-07T07:39:05.0578957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,82.18,3.656,264.7,270.3,1.8,357
2024-07-07T07:39:05.3078367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,79.32,3.656,264.7,270.3,1.8,0
2024-07-07T07:39:05.5577804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,79.55,3.656,264.7,270.5,1.9,359
2024-07-07T07:39:05.8077371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,83.32,3.573,265.1,270.5,2,356
2024-07-07T07:39:06.0577221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,88.4,3.573,265.1,270.5,2,352
2024-07-07T07:39:06.3076501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,90.29,3.573,265.1,270.5,1.9,350
2024-07-07T07:39:06.5575812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,90.06,3.573,265.1,270.7,1.9,350
2024-07-07T07:39:06.8075636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,92.85,3.535,265.3,270.7,1.9,348
2024-07-07T07:39:07.0575354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,98.5,3.535,265.3,270.7,2,344
2024-07-07T07:39:07.3073255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,100.71,3.535,265.3,270.7,2,342
2024-07-07T07:39:07.5574176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,100.42,3.535,265.3,270.6,1.8,339
2024-07-07T07:39:07.8073332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,104.95,3.548,265.1,270.6,1.9,335
2024-07-07T07:39:08.0573573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,107.86,3.548,265.1,270.6,1.9,331
2024-07-07T07:39:08.3072541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,107.86,3.548,265.1,270.6,1.9,331
2024-07-07T07:39:08.5571770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,106.68,3.548,265.1,270.3,1.9,333
2024-07-07T07:39:08.8071180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,103.71,3.57,264.4,270.3,1.9,335
2024-07-07T07:39:09.0571306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,97.06,3.57,264.4,270.3,1.8,341
2024-07-07T07:39:09.3069218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,97.49,3.57,264.4,270.3,1.9,342
2024-07-07T07:39:09.5570318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,90.73,3.57,264.4,270.1,1.8,348
2024-07-07T07:39:09.8069638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,87.16,3.563,263.4,270.1,1.9,350
2024-07-07T07:39:10.0569486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,81.46,3.563,263.4,270.1,1.9,355
2024-07-07T07:39:10.3068454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,79.64,3.563,263.4,270.1,1.8,357
2024-07-07T07:39:10.5568497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,77.07,3.563,263.4,270,1.9,359
2024-07-07T07:39:10.8068223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,65.05,3.549,262.4,270,2,7
2024-07-07T07:39:11.0567510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,62.1,3.549,262.4,270,2.1,8
2024-07-07T07:39:11.3066029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,54.09,3.549,262.4,270,2.2,14
2024-07-07T07:39:11.5566206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,60.04,3.549,262.4,269.9,2.2,8
2024-07-07T07:39:11.8066132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,53.66,3.557,262.5,269.9,2.3,12
2024-07-07T07:39:12.0565952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,57.76,3.557,262.5,269.9,2.1,13
2024-07-07T07:39:12.3065098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,60.36,3.557,262.5,269.9,2.2,8
2024-07-07T07:39:12.5564444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,65.33,3.557,262.5,270,2,7
2024-07-07T07:39:12.8064563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,68.69,3.591,263.7,270,1.9,8
2024-07-07T07:39:13.0563122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,71.51,3.591,263.7,270,1.7,8
2024-07-07T07:39:13.3062548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,78.1,3.591,263.7,270,1.7,0
2024-07-07T07:39:13.5562805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,82.77,3.591,263.7,270,1.5,355
2024-07-07T07:39:13.8061911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,89.37,3.625,265.1,270,1.5,349
2024-07-07T07:39:14.0561482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,89.53,3.625,265.1,270,1.4,348
2024-07-07T07:39:14.3060418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,94.66,3.625,265.1,270,1.5,341
2024-07-07T07:39:14.5645407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,94.66,3.625,265.1,270,1.5,341
2024-07-07T07:39:14.8059887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,101.27,3.633,265.8,270,1.6,334
2024-07-07T07:39:15.0559123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,99.48,3.633,265.8,270,1.6,337
2024-07-07T07:39:15.3058473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,99.48,3.633,265.8,270,1.6,337
2024-07-07T07:39:15.5558331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,99.54,3.633,265.8,269.9,1.8,341
2024-07-07T07:39:15.8058029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,100.57,3.612,265.4,269.9,1.8,339
2024-07-07T07:39:16.0557514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,95.5,3.612,265.4,269.9,1.8,345
2024-07-07T07:39:16.3056812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,94.5,3.612,265.4,269.9,2,348
2024-07-07T07:39:16.5556188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,85.9,3.612,265.4,270,2,355
2024-07-07T07:39:16.8056105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,83.41,3.571,264.3,270,2,355
2024-07-07T07:39:17.0555875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,87.22,3.571,264.3,270,2,352
2024-07-07T07:39:17.3055253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,83.18,3.571,264.3,270,2.2,355
2024-07-07T07:39:17.5554436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,79.51,3.571,264.3,270.3,2.2,357
2024-07-07T07:39:17.8053700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,73.06,3.564,263.6,270.3,2.2,360
2024-07-07T07:39:18.0553407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,80.16,3.564,263.6,270.3,2,356
2024-07-07T07:39:18.3052812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,81.87,3.564,263.6,270.3,1.8,355
2024-07-07T07:39:18.5551999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,82.78,3.564,263.6,270.5,1.7,354
2024-07-07T07:39:18.8050269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,84.36,3.603,264,270.5,1.5,353
2024-07-07T07:39:19.0551205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,84.85,3.603,264,270.5,1.3,352
2024-07-07T07:39:19.3050715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,83.15,3.603,264,270.5,1.3,355
2024-07-07T07:39:19.5550728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,86.41,3.603,264,270.5,1.1,348
2024-07-07T07:39:19.8049873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,89.45,3.649,264.7,270.5,1.1,343
2024-07-07T07:39:20.0549356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,92.59,3.649,264.7,270.5,1.1,335
2024-07-07T07:39:20.3048747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,96.58,3.649,264.7,270.5,1.1,323
2024-07-07T07:39:20.5548138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,97.99,3.649,264.7,270.3,1.1,318
2024-07-07T07:39:20.8047732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,98.97,3.633,265.3,270.3,1.2,323
2024-07-07T07:39:21.0546774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,101.49,3.633,265.3,270.3,1.3,320
2024-07-07T07:39:21.3046604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,103.2,3.633,265.3,270.3,1.4,320
2024-07-07T07:39:21.5546653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,105.77,3.633,265.3,270.2,1.6,323
2024-07-07T07:39:21.8046073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,108.53,3.542,265.3,270.2,1.9,331
2024-07-07T07:39:22.0595622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,111.63,3.542,265.3,270.2,2.1,333
2024-07-07T07:39:22.3094219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,113.09,3.542,265.3,270.2,2.3,337
2024-07-07T07:39:22.5592879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,114.78,3.542,265.3,270.2,2.4,338
2024-07-07T07:39:22.8092596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,119.36,3.45,264.6,270.2,2.6,340
2024-07-07T07:39:23.0591959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,119.36,3.45,264.6,270.2,2.6,340
2024-07-07T07:39:23.3091805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,121.83,3.45,264.6,270.2,2.7,341
2024-07-07T07:39:23.5591192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,110.91,3.45,264.6,270.2,2.5,343
2024-07-07T07:39:23.8090905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,109.54,3.436,264,270.2,2.5,343
2024-07-07T07:39:24.0589607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,109.54,3.436,264,270.2,2.5,343
2024-07-07T07:39:24.3089648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,106.64,3.436,264,270.2,2.4,343
2024-07-07T07:39:24.5589088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,107.13,3.436,264,270.2,2.3,341
2024-07-07T07:39:24.8088826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,101.63,3.512,264,270.2,2.1,341
2024-07-07T07:39:25.0588403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,99.84,3.512,264,270.2,2,341
2024-07-07T07:39:25.3087446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,100.16,3.512,264,270.2,1.9,339
2024-07-07T07:39:25.5587171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,101.5,3.512,264,270.1,1.7,333
2024-07-07T07:39:25.8087151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,98.88,3.601,264.2,270.1,1.6,334
2024-07-07T07:39:26.0586238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,102.33,3.601,264.2,270.1,1.7,331
2024-07-07T07:39:26.3085493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,102.33,3.601,264.2,270.1,1.7,331
2024-07-07T07:39:26.5585025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,102.33,3.601,264.2,270.1,1.7,331
2024-07-07T07:39:26.8084546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,100.83,3.616,264.5,270.1,1.7,334
2024-07-07T07:39:27.0583225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,103.2,3.616,264.5,270.1,1.8,333
2024-07-07T07:39:27.3083552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,101.15,3.616,264.5,270.1,1.9,338
2024-07-07T07:39:27.5582779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,97.55,3.616,264.5,270.1,1.9,342
2024-07-07T07:39:27.8083027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,97.86,3.548,264.4,270.1,1.9,342
2024-07-07T07:39:28.0582144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,97.35,3.548,264.4,270.1,2.1,345
2024-07-07T07:39:28.3081680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,102.15,3.548,264.4,270.1,2.3,344
2024-07-07T07:39:28.5580974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,102.15,3.548,264.4,270.1,2.3,344
2024-07-07T07:39:28.8080739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,100.6,3.483,264,270.1,2.6,348
2024-07-07T07:39:29.0580305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,100.6,3.483,264,270.1,2.6,348
2024-07-07T07:39:29.3079836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,111.12,3.483,264,270.1,2.7,345
2024-07-07T07:39:29.5579689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,110.28,3.483,264,269.9,2.6,344
2024-07-07T07:39:29.8079525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,119.41,3.482,263.9,269.9,2.7,341
2024-07-07T07:39:30.0578421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,119.41,3.482,263.9,269.9,2.7,341
2024-07-07T07:39:30.3078147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,118.63,3.482,263.9,269.9,2.6,339
2024-07-07T07:39:30.5577451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,118.78,3.482,263.9,269.8,2.6,339
2024-07-07T07:39:30.8075459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,112.74,3.553,264.1,269.8,2.5,340
2024-07-07T07:39:31.0575099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,106.02,3.553,264.1,269.8,2.3,341
2024-07-07T07:39:31.3074689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,95.71,3.553,264.1,269.8,2.1,346
2024-07-07T07:39:31.5574574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,94.47,3.553,264.1,269.8,1.9,345
2024-07-07T07:39:31.8074696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,92.18,3.635,264.2,269.8,1.6,344
2024-07-07T07:39:32.0574246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,91.44,3.635,264.2,269.8,1.3,341
2024-07-07T07:39:32.3073461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,91.44,3.635,264.2,269.8,1.3,341
2024-07-07T07:39:32.5573543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,92.1,3.635,264.2,270.1,1.1,335
2024-07-07T07:39:32.8073268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,86.5,3.652,264.4,270.1,1.2,350
2024-07-07T07:39:33.0572110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,90.4,3.652,264.4,270.1,1.1,340
2024-07-07T07:39:33.3071678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,90.29,3.652,264.4,270.1,1.2,342
2024-07-07T07:39:33.5570905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,91.94,3.652,264.4,270.4,1.2,338
2024-07-07T07:39:33.8071635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,90.8,3.569,264.9,270.4,1.3,344
2024-07-07T07:39:34.0570450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,96.6,3.569,264.9,270.4,1.7,341
2024-07-07T07:39:34.3069909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,103.88,3.569,264.9,270.4,2,338
2024-07-07T07:39:34.5569555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,104.54,3.569,264.9,270.5,2.2,341
2024-07-07T07:39:34.8069350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,108.95,3.471,265.2,270.5,2.2,339
2024-07-07T07:39:35.0568337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,117.92,3.471,265.2,270.5,2.4,336
2024-07-07T07:39:35.3068116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,117.92,3.471,265.2,270.5,2.4,336
2024-07-07T07:39:35.5567464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,117.02,3.471,265.2,270.3,2.3,334
2024-07-07T07:39:35.8066614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,114.98,3.437,265.3,270.3,2.2,334
2024-07-07T07:39:36.0590182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,114.98,3.437,265.3,270.3,2.2,334
2024-07-07T07:39:36.3089535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,120.3,3.437,265.3,270.3,2.3,331
2024-07-07T07:39:36.5588969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,112.18,3.437,265.3,270.2,2,331
2024-07-07T07:39:36.8088302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,108.7,3.485,265,270.2,1.9,331
2024-07-07T07:39:37.0587094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,107.32,3.485,265,270.2,1.7,326
2024-07-07T07:39:37.3087053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,108.17,3.485,265,270.2,1.6,319
2024-07-07T07:39:37.5586559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,106.68,3.485,265,270.1,1.6,323
2024-07-07T07:39:37.8085906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,106.87,3.547,264.7,270.1,1.6,320
2024-07-07T07:39:38.0585668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,108.19,3.547,264.7,270.1,1.6,316
2024-07-07T07:39:38.3085508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,108.48,3.547,264.7,270.1,1.6,315
2024-07-07T07:39:38.5585105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,108.87,3.547,264.7,270.2,1.7,320
2024-07-07T07:39:38.8084387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,111.82,3.541,264.4,270.2,2,327
2024-07-07T07:39:39.0582529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,114.36,3.541,264.4,270.2,2,322
2024-07-07T07:39:39.3083391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,112.04,3.541,264.4,270.2,1.9,322
2024-07-07T07:39:39.5582725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,111.88,3.541,264.4,270.1,2,327
2024-07-07T07:39:39.8082466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,117.32,3.476,264,270.1,2.2,327
2024-07-07T07:39:40.0581474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,118.87,3.476,264,270.1,2.3,329
2024-07-07T07:39:40.3081077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,119.63,3.476,264,270.1,2.4,332
2024-07-07T07:39:40.5580346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,116.97,3.476,264,269.8,2.5,338
2024-07-07T07:39:40.8080268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,121.08,3.441,263.4,269.8,2.5,334
2024-07-07T07:39:41.0580466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,113.57,3.441,263.4,269.8,2.5,340
2024-07-07T07:39:41.3079548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,113.15,3.441,263.4,269.8,2.4,338
2024-07-07T07:39:41.5579453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,110.53,3.441,263.4,269.7,2.4,340
2024-07-07T07:39:41.8078400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,104.76,3.475,263,269.7,2.3,341
2024-07-07T07:39:42.0576775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,93.85,3.475,263,269.7,2.1,346
2024-07-07T07:39:42.3077581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,90.98,3.475,263,269.7,2.1,348
2024-07-07T07:39:42.5576760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,88.65,3.475,263,269.8,2,349
2024-07-07T07:39:42.8077035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,93.77,3.55,263,269.8,1.7,341
2024-07-07T07:39:43.0576292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,96.34,3.55,263,269.8,1.9,341
2024-07-07T07:39:43.3075368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,89.52,3.55,263,269.8,1.7,346
2024-07-07T07:39:43.5575266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,73.99,3.55,263,270,1.9,1
2024-07-07T07:39:43.8103052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,83.05,3.587,263.5,270,1.7,354
2024-07-07T07:39:44.0574368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,86.31,3.587,263.5,270,1.9,351
2024-07-07T07:39:44.3073027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,93.87,3.587,263.5,270,1.9,344
2024-07-07T07:39:44.5573460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,105.98,3.587,263.5,270.2,2.1,335
2024-07-07T07:39:44.8072988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,116.18,3.562,264.6,270.2,2.2,328
2024-07-07T07:39:45.0572579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,114.25,3.562,264.6,270.2,2.1,327
2024-07-07T07:39:45.3072431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,114.37,3.562,264.6,270.2,2,322
2024-07-07T07:39:45.5571301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,124.05,3.562,264.6,270.3,2.3,314
2024-07-07T07:39:45.8071364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,125.93,3.523,265.7,270.3,2.3,314
2024-07-07T07:39:46.0571715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,128.24,3.523,265.7,270.3,2.4,315
2024-07-07T07:39:46.3070245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,128.45,3.523,265.7,270.3,2.4,313
2024-07-07T07:39:46.5569925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,133.26,3.523,265.7,270.3,2.6,313
2024-07-07T07:39:46.8068549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,131.26,3.509,265.9,270.3,2.5,308
2024-07-07T07:39:47.0568903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,131.33,3.509,265.9,270.3,2.5,311
2024-07-07T07:39:47.3067721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,131.3,3.509,265.9,270.3,2.5,313
2024-07-07T07:39:47.5567857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,133.69,3.509,265.9,270.2,2.6,312
2024-07-07T07:39:47.8067274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,138.42,3.505,265.6,270.2,2.8,314
2024-07-07T07:39:48.0567308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,138.42,3.505,265.6,270.2,2.8,314
2024-07-07T07:39:48.3065942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,138.5,3.505,265.6,270.2,2.8,315
2024-07-07T07:39:48.5564916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,142.61,3.505,265.6,270.1,3,311
2024-07-07T07:39:48.8064625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,148.32,3.505,265.6,270.1,3.2,315
2024-07-07T07:39:49.0563641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,150.39,3.484,265,270.1,3.3,314
2024-07-07T07:39:49.3064046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,153.12,3.484,265,270.1,3.4,315
2024-07-07T07:39:49.5563790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,146.2,3.484,265,270.2,3.1,316
2024-07-07T07:39:49.8063142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,150.43,3.484,265,270.2,3.3,314
2024-07-07T07:39:50.0562632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,148.14,3.469,264.6,270.2,3.2,314
2024-07-07T07:39:50.3062306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,152.84,3.469,264.6,270.2,3.4,314
2024-07-07T07:39:50.5561103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,151.92,3.469,264.6,270.2,3.4,312
2024-07-07T07:39:50.8061164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,148.35,3.505,264.4,270.2,3.4,306
2024-07-07T07:39:51.0560267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,143.75,3.505,264.4,270.2,3.2,304
2024-07-07T07:39:51.3060752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,145.21,3.505,264.4,270.2,3.2,308
2024-07-07T07:39:51.5559660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,142.96,3.505,264.4,270.1,3.2,302
2024-07-07T07:39:51.8059387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,138.01,3.561,264.3,270.1,3,301
2024-07-07T07:39:52.0558589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,137.41,3.561,264.3,270.1,3,299
2024-07-07T07:39:52.3057366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,136.4,3.561,264.3,270.1,2.9,302
2024-07-07T07:39:52.5557049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,136.76,3.561,264.3,270,3,297
2024-07-07T07:39:52.8056661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,134.4,3.561,263.8,270,2.9,296
2024-07-07T07:39:53.0556187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,135.24,3.561,263.8,270,2.9,299
2024-07-07T07:39:53.3055889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,137.91,3.561,263.8,270,3,302
2024-07-07T07:39:53.5555745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,134.79,3.561,263.8,270,2.8,306
2024-07-07T07:39:53.8054665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,138.66,3.481,263,270,2.9,311
2024-07-07T07:39:54.0554212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,139.28,3.481,263,270,2.9,316
2024-07-07T07:39:54.3054138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,148.17,3.481,263,270,3.2,319
2024-07-07T07:39:54.5554426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,152.28,3.481,263,269.9,3.3,323
2024-07-07T07:39:54.8053928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,151.79,3.402,262.2,269.9,3.2,327
2024-07-07T07:39:55.0552863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,161.46,3.402,262.2,269.9,3.4,331
2024-07-07T07:39:55.3052722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,157.65,3.402,262.2,269.9,3.3,334
2024-07-07T07:39:55.5552410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,147.3,3.402,262.2,269.8,3.1,333
2024-07-07T07:39:55.8051648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,135.91,3.424,262.2,269.8,2.9,334
2024-07-07T07:39:56.0550591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,134.15,3.424,262.2,269.8,2.8,330
2024-07-07T07:39:56.3049974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,128.24,3.424,262.2,269.8,2.6,327
2024-07-07T07:39:56.5549818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,115.5,3.424,262.2,269.8,2.2,327
2024-07-07T07:39:56.8048588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,114.46,3.538,263.3,269.8,2.1,324
2024-07-07T07:39:57.0548847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,111.92,3.538,263.3,269.8,1.9,319
2024-07-07T07:39:57.3082700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,111.06,3.538,263.3,269.8,1.8,315
2024-07-07T07:39:57.5582379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,110.2,3.538,263.3,269.9,1.7,310
2024-07-07T07:39:57.8119049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,111.13,3.629,264.8,269.9,1.7,310
2024-07-07T07:39:58.0618824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,117.5,3.629,264.8,269.9,2,309
2024-07-07T07:39:58.3118467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,117.5,3.629,264.8,269.9,2,309
2024-07-07T07:39:58.5461749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,126.2,3.629,264.8,270.1,2.4,307
2024-07-07T07:39:58.8117574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,132.39,3.579,265.9,270.1,2.6,309
2024-07-07T07:39:59.0479386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,137,3.579,265.9,270.1,2.8,311
2024-07-07T07:39:59.3065941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,142.02,3.579,265.9,270.1,3,314
2024-07-07T07:39:59.5478110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,149.28,3.579,265.9,270.1,3.3,315
2024-07-07T07:39:59.7978279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,152.13,3.453,266.1,270.1,3.3,315
2024-07-07T07:40:00.0477298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,155.35,3.453,266.1,270.1,3.4,317
2024-07-07T07:40:00.2976963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,155.35,3.453,266.1,270.1,3.4,317
2024-07-07T07:40:00.5476827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,157.11,3.453,266.1,270,3.5,316
2024-07-07T07:40:00.7975954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,156.39,3.39,265.3,270,3.4,317
2024-07-07T07:40:01.0514023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,156.9,3.39,265.3,270,3.4,318
2024-07-07T07:40:01.3013222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,155.23,3.39,265.3,270,3.3,320
2024-07-07T07:40:01.5511862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,152.4,3.39,265.3,269.8,3.2,320
2024-07-07T07:40:01.8108699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,147.62,3.436,264,269.8,3.1,321
2024-07-07T07:40:02.0510717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,141.52,3.436,264,269.8,2.9,320
2024-07-07T07:40:02.3011361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,135.69,3.436,264,269.8,2.7,319
2024-07-07T07:40:02.5510802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,133.09,3.436,264,269.9,2.6,316
2024-07-07T07:40:02.8010819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,121.9,3.518,263.2,269.9,2.3,319
2024-07-07T07:40:03.0509970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,118.19,3.518,263.2,269.9,2.3,327
2024-07-07T07:40:03.3009368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,119.34,3.518,263.2,269.9,2.3,325
2024-07-07T07:40:03.5506809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,117.09,3.518,263.2,270,2.1,318
2024-07-07T07:40:03.8009497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,119.65,3.546,263.1,270,2.3,323
2024-07-07T07:40:04.0507879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,117.46,3.546,263.1,270,2.2,322
2024-07-07T07:40:04.3006930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,115.14,3.546,263.1,270,2,315
2024-07-07T07:40:04.5506754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,116.48,3.546,263.1,270.2,2.1,318
2024-07-07T07:40:04.8006923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,121.02,3.518,263.9,270.2,2.2,316
2024-07-07T07:40:05.0505373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,124.11,3.518,263.9,270.2,2.3,313
2024-07-07T07:40:05.3005262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,133.89,3.518,263.9,270.2,2.7,310
2024-07-07T07:40:05.5504620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,135.99,3.518,263.9,270.4,2.8,308
2024-07-07T07:40:05.8004556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,140.37,3.46,265,270.4,2.9,309
2024-07-07T07:40:06.0503927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,146.14,3.46,265,270.4,3.2,307
2024-07-07T07:40:06.3003820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,154.02,3.46,265,270.4,3.5,311
2024-07-07T07:40:06.5502816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,156.7,3.46,265,270.3,3.7,309
2024-07-07T07:40:06.8002388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,162.64,3.46,265,270.3,4,310
2024-07-07T07:40:07.0501717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,163.9,3.402,265.4,270.3,4.1,308
2024-07-07T07:40:07.3001089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,165.39,3.402,265.4,270.3,4.2,308
2024-07-07T07:40:07.5500887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,166.79,3.402,265.4,270,4.2,310
2024-07-07T07:40:07.8000047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,165.24,3.402,265.4,270,4.1,310
2024-07-07T07:40:08.0499542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,163.81,3.382,264.5,270,4,310
2024-07-07T07:40:08.2999422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,162.86,3.382,264.5,270,3.9,311
2024-07-07T07:40:08.5498716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,160.84,3.382,264.5,269.7,3.8,311
2024-07-07T07:40:08.8028451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,157.66,3.382,264.5,269.7,3.6,312
2024-07-07T07:40:09.0497456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,153.08,3.437,263.3,269.7,3.6,307
2024-07-07T07:40:09.2997624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,144.08,3.437,263.3,269.7,3.2,304
2024-07-07T07:40:09.5497353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,139.51,3.437,263.3,269.7,3,302
2024-07-07T07:40:09.7995725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,135.32,3.437,263.3,269.7,2.8,301
2024-07-07T07:40:10.0496027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,133.02,3.539,262.4,269.7,2.8,301
2024-07-07T07:40:10.3050607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,129.16,3.539,262.4,269.7,2.6,302
2024-07-07T07:40:10.5550393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,129.17,3.539,262.4,269.8,2.6,302
2024-07-07T07:40:10.8049181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,130.73,3.59,262.2,269.8,2.7,306
2024-07-07T07:40:11.0548884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,130.96,3.59,262.2,269.8,2.7,310
2024-07-07T07:40:11.3048607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,133.24,3.59,262.2,269.8,2.8,309
2024-07-07T07:40:11.5547886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,133.45,3.59,262.2,269.9,2.8,313
2024-07-07T07:40:11.8047372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,140.31,3.523,262.7,269.9,3,313
2024-07-07T07:40:12.0547127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,145.53,3.523,262.7,269.9,3.2,314
2024-07-07T07:40:12.3046816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,149.02,3.523,262.7,269.9,3.3,317
2024-07-07T07:40:12.5546550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,150.91,3.523,262.7,270.1,3.4,315
2024-07-07T07:40:12.8045694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,156.37,3.434,263.4,270.1,3.5,316
2024-07-07T07:40:13.0545490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,161.05,3.434,263.4,270.1,3.7,316
2024-07-07T07:40:13.3044149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,157.53,3.434,263.4,270.1,3.6,314
2024-07-07T07:40:13.5543931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,153.48,3.434,263.4,270.2,3.4,315
2024-07-07T07:40:13.8043655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,149.95,3.43,264.3,270.2,3.3,311
2024-07-07T07:40:14.0543235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,148.65,3.43,264.3,270.2,3.3,308
2024-07-07T07:40:14.3042351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,143.44,3.43,264.3,270.2,3.1,305
2024-07-07T07:40:14.5542275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,140.57,3.43,264.3,270.2,2.9,310
2024-07-07T07:40:14.8042070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,135.75,3.43,264.3,270.2,2.7,309
2024-07-07T07:40:15.0540541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,131.85,3.502,264.8,270.2,2.6,302
2024-07-07T07:40:15.3040960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,129.95,3.502,264.8,270.2,2.5,303
2024-07-07T07:40:15.5540266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,127.6,3.502,264.8,270.1,2.4,300
2024-07-07T07:40:15.8040024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,133.41,3.502,264.8,270.1,2.7,300
2024-07-07T07:40:16.0539647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,133.01,3.541,265,270.1,2.7,300
2024-07-07T07:40:16.3039107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,135.33,3.541,265,270.1,2.8,302
2024-07-07T07:40:16.5537880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,135.11,3.541,265,270.1,2.8,301
2024-07-07T07:40:16.8037472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,145.72,3.541,265,270.1,3.3,305
2024-07-07T07:40:17.0537076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,147.74,3.489,265.4,270.1,3.4,303
2024-07-07T07:40:17.3036552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,154.83,3.489,265.4,270.1,3.8,304
2024-07-07T07:40:17.5536255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,158.66,3.489,265.4,270.3,4,305
2024-07-07T07:40:17.8035424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,161.58,3.489,265.4,270.3,4.1,307
2024-07-07T07:40:18.0534994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,167.24,3.407,266,270.3,4.6,304
2024-07-07T07:40:18.3034790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,166.82,3.407,266,270.3,4.8,301
2024-07-07T07:40:18.5533945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,165.11,3.407,266,270.3,4.8,299
2024-07-07T07:40:18.8033674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,166.13,3.407,266,270.3,5,298
2024-07-07T07:40:19.0534114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,165.51,3.387,266.2,270.3,5.2,295
2024-07-07T07:40:19.3033001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,162.85,3.387,266.2,270.3,5.3,291
2024-07-07T07:40:19.5532341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,162.55,3.387,266.2,270.1,5.4,290
2024-07-07T07:40:19.8032044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,160.89,3.439,265.6,270.1,5.5,288
2024-07-07T07:40:20.0531176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,160.34,3.439,265.6,270.1,5.3,289
2024-07-07T07:40:20.3030710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,160.22,3.439,265.6,270.1,5.4,288
2024-07-07T07:40:20.5530449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.09,3.439,265.6,269.8,5.3,284
2024-07-07T07:40:20.8029938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,156.18,3.487,264.1,269.8,4.9,289
2024-07-07T07:40:21.0529184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,158.59,3.487,264.1,269.8,5.1,290
2024-07-07T07:40:21.3029070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,155.97,3.487,264.1,269.8,4.7,291
2024-07-07T07:40:21.5528261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,153.09,3.487,264.1,269.8,4.4,291
2024-07-07T07:40:21.8027596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,152.61,3.482,262.1,269.8,4.1,296
2024-07-07T07:40:22.0527663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,149.99,3.482,262.1,269.8,3.9,296
2024-07-07T07:40:22.3054358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,153.98,3.482,262.1,269.8,4,300
2024-07-07T07:40:22.5526182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.09,3.482,262.1,270,3.6,302
2024-07-07T07:40:22.8026130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,155.55,3.482,262.1,270,3.8,307
2024-07-07T07:40:23.0526223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,151.56,3.468,260.8,270,3.6,307
2024-07-07T07:40:23.3025656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,150.59,3.468,260.8,270,3.5,309
2024-07-07T07:40:23.5524343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,152.2,3.468,260.8,270.1,3.5,312
2024-07-07T07:40:23.8023880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,144.73,3.468,260.8,270.1,3.4,301
2024-07-07T07:40:24.0522989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,141.96,3.485,261.2,270.1,3.3,299
2024-07-07T07:40:24.3023637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,140.22,3.485,261.2,270.1,3.3,295
2024-07-07T07:40:24.5522526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,137.62,3.485,261.2,270.1,3.1,297
2024-07-07T07:40:24.8022195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,140.22,3.485,261.2,270.1,3.3,295
2024-07-07T07:40:25.0520557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,141.32,3.517,262.9,270.1,3.4,293
2024-07-07T07:40:25.3020909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,145.52,3.517,262.9,270.1,3.7,293
2024-07-07T07:40:25.5520550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,146.02,3.517,262.9,270,3.7,294
2024-07-07T07:40:25.8019123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,147.95,3.517,262.9,270,3.8,295
2024-07-07T07:40:26.0561867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,146.95,3.515,264.9,270,3.7,294
2024-07-07T07:40:26.3019432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.1,3.515,264.9,270,3.8,292
2024-07-07T07:40:26.5518272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,148.76,3.515,264.9,269.9,3.8,295
2024-07-07T07:40:26.8017858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.13,3.483,266,269.9,4,295
2024-07-07T07:40:27.0517270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.71,3.483,266,269.9,3.9,293
2024-07-07T07:40:27.3016969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,152.76,3.483,266,269.9,4,296
2024-07-07T07:40:27.5516105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,156.63,3.483,266,269.9,4.1,300
2024-07-07T07:40:27.8016345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,153.11,3.459,266,269.9,3.9,298
2024-07-07T07:40:28.0515491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,151.78,3.459,266,269.9,3.8,298
2024-07-07T07:40:28.3016123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,153.6,3.459,266,269.9,3.8,301
2024-07-07T07:40:28.5514690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,152.99,3.459,266,269.9,3.8,300
2024-07-07T07:40:28.8014139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,150.72,3.46,265.4,269.9,3.7,299
2024-07-07T07:40:29.0513507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,153.96,3.46,265.4,269.9,3.8,302
2024-07-07T07:40:29.3013093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,155.41,3.46,265.4,269.9,3.7,307
2024-07-07T07:40:29.5512603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,151.01,3.46,265.4,270.1,3.6,302
2024-07-07T07:40:29.8012088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,147.94,3.472,264.9,270.1,3.5,300
2024-07-07T07:40:30.0510554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,149.86,3.472,264.9,270.1,3.7,298
2024-07-07T07:40:30.3010267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,152.16,3.472,264.9,270.1,3.7,302
2024-07-07T07:40:30.5510494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,147.99,3.472,264.9,270.2,3.5,300
2024-07-07T07:40:30.8011098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,150.14,3.472,264.9,270.2,3.8,296
2024-07-07T07:40:31.0509556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,152.06,3.492,264.5,270.2,3.8,300
2024-07-07T07:40:31.3009196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,152.24,3.492,264.5,270.2,3.9,298
2024-07-07T07:40:31.5510305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,154.19,3.492,264.5,270.2,4.1,297
2024-07-07T07:40:31.8007590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,152.86,3.492,264.5,270.2,4.1,295
2024-07-07T07:40:32.0507000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,150.95,3.499,264.6,270.2,4,294
2024-07-07T07:40:32.3006556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.97,3.499,264.6,270.2,4.2,295
2024-07-07T07:40:32.5506702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,155.74,3.499,264.6,270.1,4.3,296
2024-07-07T07:40:32.8005914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,159.08,3.499,264.6,270.1,4.4,299
2024-07-07T07:40:33.0505461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,157.32,3.489,264.6,270.1,4.3,298
2024-07-07T07:40:33.3005064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,162.74,3.489,264.6,270.1,4.5,302
2024-07-07T07:40:33.5503522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,161.15,3.489,264.6,270.1,4.5,300
2024-07-07T07:40:33.8004022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,160.69,3.489,264.6,270.1,4.6,298
2024-07-07T07:40:34.0503605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,166.52,3.461,264.4,270.1,4.8,302
2024-07-07T07:40:34.3002558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.3,3.461,264.4,270.1,4.7,303
2024-07-07T07:40:34.5502400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,166.52,3.461,264.4,270.1,4.8,302
2024-07-07T07:40:34.8002476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,171.67,3.44,263.9,270.1,5,305
2024-07-07T07:40:35.0501751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,173.68,3.44,263.9,270.1,5.1,306
2024-07-07T07:40:35.3035480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,175.71,3.44,263.9,270.1,5.2,307
2024-07-07T07:40:35.5535250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,172.43,3.44,263.9,270,4.9,307
2024-07-07T07:40:35.8034188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,173.39,3.453,263.5,270,5.1,306
2024-07-07T07:40:36.0532958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,168.42,3.453,263.5,270,4.9,303
2024-07-07T07:40:36.3033683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,170.1,3.453,263.5,270,4.8,306
2024-07-07T07:40:36.5532791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,168.98,3.453,263.5,269.8,4.8,305
2024-07-07T07:40:36.8032630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,163.48,3.487,263.3,269.8,4.6,302
2024-07-07T07:40:37.0532158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,157.96,3.487,263.3,269.8,4.4,298
2024-07-07T07:40:37.3031885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,156.26,3.487,263.3,269.8,4.2,299
2024-07-07T07:40:37.5530638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,156.12,3.487,263.3,269.9,4.3,297
2024-07-07T07:40:37.8030466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,153.49,3.524,263.4,269.9,4.3,294
2024-07-07T07:40:38.0529465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,157.91,3.524,263.4,269.9,4.5,297
2024-07-07T07:40:38.3029648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,159.78,3.524,263.4,269.9,4.6,298
2024-07-07T07:40:38.5529422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,162.57,3.524,263.4,270,4.7,300
2024-07-07T07:40:38.8028474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,161.88,3.524,263.4,270,4.5,302
2024-07-07T07:40:39.0527891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,166.17,3.514,263.7,270,4.7,304
2024-07-07T07:40:39.3027874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,165.56,3.514,263.7,270,4.8,302
2024-07-07T07:40:39.5526824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,167.52,3.514,263.7,270,4.9,303
2024-07-07T07:40:39.8026932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,169.62,3.514,263.7,270,5.2,302
2024-07-07T07:40:40.0524792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,174.6,3.462,264.2,270,5.7,302
2024-07-07T07:40:40.3025514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,174.35,3.462,264.2,270,5.8,301
2024-07-07T07:40:40.5525095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,176.7,3.462,264.2,269.9,6,302
2024-07-07T07:40:40.8024663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,181.32,3.429,264.6,269.9,6,306
2024-07-07T07:40:41.0523612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,177.72,3.429,264.6,269.9,5.8,304
2024-07-07T07:40:41.3024524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,186.97,3.429,264.6,269.9,6,311
2024-07-07T07:40:41.5523316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,190.1,3.429,264.6,269.9,6.1,313
2024-07-07T07:40:41.8022942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,191.04,3.449,264.7,269.9,6.1,314
2024-07-07T07:40:42.0522279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,191.04,3.449,264.7,269.9,6.1,314
2024-07-07T07:40:42.3021907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,184.38,3.449,264.7,269.9,6,309
2024-07-07T07:40:42.5520432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,184.65,3.449,264.7,270,5.6,312
2024-07-07T07:40:42.8019739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,185.54,3.449,264.7,270,5.7,312
2024-07-07T07:40:43.0521056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,179.06,3.515,264.7,270,5.7,307
2024-07-07T07:40:43.3019586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,183.54,3.515,264.7,270,6.3,307
2024-07-07T07:40:43.5519142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,187.35,3.515,264.7,270.2,6.5,309
2024-07-07T07:40:43.8039662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,185.06,3.515,264.7,270.2,6.5,307
2024-07-07T07:40:44.0539385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,184.96,3.578,264.7,270.2,6.6,307
2024-07-07T07:40:44.3038928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,182.12,3.578,264.7,270.2,6.5,305
2024-07-07T07:40:44.5538335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,181.26,3.578,264.7,270.3,6.7,303
2024-07-07T07:40:44.7921685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,181.26,3.578,264.7,270.3,6.7,303
2024-07-07T07:40:45.0613873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.89,3.577,265.2,270.3,7.2,303
2024-07-07T07:40:45.2920455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,183.28,3.577,265.2,270.3,7.3,302
2024-07-07T07:40:45.5419883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,184.37,3.577,265.2,270.3,7.3,303
2024-07-07T07:40:45.8076473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,185.95,3.577,265.2,270.3,7.4,304
2024-07-07T07:40:46.0575310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,186.43,3.5,265.4,270.3,7.6,303
2024-07-07T07:40:46.3074417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,186.84,3.5,265.4,270.3,7.7,303
2024-07-07T07:40:46.5418028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,189.67,3.5,265.4,270.1,7.9,305
2024-07-07T07:40:46.7917902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,190.47,3.416,265,270.1,7.9,305
2024-07-07T07:40:47.0416682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.62,3.416,265,270.1,7.9,306
2024-07-07T07:40:47.3072298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192,3.416,265,270.1,8,306
2024-07-07T07:40:47.5572517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.8,3.416,265,269.8,7.6,304
2024-07-07T07:40:47.8071590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,188.75,3.403,264.2,269.8,7.5,305
2024-07-07T07:40:48.0571023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,189.01,3.403,264.2,269.8,7.3,306
2024-07-07T07:40:48.3069795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,186.73,3.403,264.2,269.8,7.3,304
2024-07-07T07:40:48.5569861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,188.18,3.403,264.2,269.9,7.1,306
2024-07-07T07:40:48.8069852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,187.18,3.403,264.2,269.9,6.9,306
2024-07-07T07:40:49.0568825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,185.44,3.473,263.4,269.9,6.7,306
2024-07-07T07:40:49.3069686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,182.61,3.473,263.4,269.9,6.6,304
2024-07-07T07:40:49.5568059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,183.46,3.473,263.4,270.2,6.5,305
2024-07-07T07:40:49.8067951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,182.63,3.473,263.4,270.2,6.2,306
2024-07-07T07:40:50.0566503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,181.65,3.555,263.2,270.2,6.2,306
2024-07-07T07:40:50.3066309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,181.28,3.555,263.2,270.2,6,307
2024-07-07T07:40:50.5566636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,175.86,3.555,263.2,270.4,5.7,304
2024-07-07T07:40:50.8065660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,181.39,3.558,263.9,270.4,6,307
2024-07-07T07:40:51.0565250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,180.29,3.558,263.9,270.4,6,306
2024-07-07T07:40:51.3063477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,181.34,3.558,263.9,270.4,6.3,305
2024-07-07T07:40:51.5564427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,182.64,3.558,263.9,270.3,6.7,304
2024-07-07T07:40:51.8062519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,185.43,3.471,264.9,270.3,7.3,303
2024-07-07T07:40:52.0563651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,187.87,3.471,264.9,270.3,7.6,304
2024-07-07T07:40:52.3062276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,187.16,3.471,264.9,270.3,7.7,303
2024-07-07T07:40:52.5562726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,187.62,3.471,264.9,270,7.9,303
2024-07-07T07:40:52.8061912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,186.7,3.4,265.3,270,7.8,302
2024-07-07T07:40:53.0562654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.94,3.4,265.3,270,7.8,304
2024-07-07T07:40:53.3060639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.56,3.4,265.3,270,8,303
2024-07-07T07:40:53.5560683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,187.97,3.4,265.3,269.8,7.9,303
2024-07-07T07:40:53.8059906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,186.98,3.388,264.7,269.8,7.6,303
2024-07-07T07:40:54.0559185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,190.38,3.388,264.7,269.8,7.6,306
2024-07-07T07:40:54.3059186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,187.94,3.388,264.7,269.8,7.3,305
2024-07-07T07:40:54.5558402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,189.18,3.388,264.7,269.7,7.1,307
2024-07-07T07:40:54.8056936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,186.18,3.437,263.4,269.7,6.6,307
2024-07-07T07:40:55.0557238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,185.58,3.437,263.4,269.7,6.5,307
2024-07-07T07:40:55.3056585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,182.06,3.437,263.4,269.7,6.3,305
2024-07-07T07:40:55.5556108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,184.54,3.437,263.4,269.9,6.3,307
2024-07-07T07:40:55.8055737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,182.77,3.497,262.7,269.9,6.3,306
2024-07-07T07:40:56.0554879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,183.22,3.497,262.7,269.9,6.2,307
2024-07-07T07:40:56.3054901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,178.79,3.497,262.7,269.9,5.9,305
2024-07-07T07:40:56.5554305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,180.98,3.497,262.7,270.2,6,306
2024-07-07T07:40:56.8053558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,178.59,3.535,263,270.2,5.9,305
2024-07-07T07:40:57.0397463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,177.8,3.535,263,270.2,5.8,305
2024-07-07T07:40:57.3052654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,178.88,3.535,263,270.2,5.8,306
2024-07-07T07:40:57.5552346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,173.31,3.535,263,270.3,5.5,303
2024-07-07T07:40:57.8052223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,173.95,3.537,264.1,270.3,5.7,302
2024-07-07T07:40:58.0550928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,173.47,3.537,264.1,270.3,5.9,300
2024-07-07T07:40:58.3050706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,176.21,3.537,264.1,270.3,6,302
2024-07-07T07:40:58.5550667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,178.14,3.537,264.1,270.2,6.3,302
2024-07-07T07:40:58.7928091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,177.89,3.518,265.5,270.2,6.4,301
2024-07-07T07:40:59.0549191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,175.99,3.518,265.5,270.2,6.6,298
2024-07-07T07:40:59.2929005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,177.55,3.518,265.5,270.2,6.7,299
2024-07-07T07:40:59.5547762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.39,3.518,265.5,270,6.9,299
2024-07-07T07:40:59.8047538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,180.28,3.482,266.3,270,6.8,301
2024-07-07T07:41:00.0547368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.85,3.482,266.3,270,6.9,302
2024-07-07T07:41:00.3047361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,181.33,3.482,266.3,270,6.8,302
2024-07-07T07:41:00.5547392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,182.81,3.482,266.3,269.9,6.9,303
2024-07-07T07:41:00.8044823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,184.81,3.445,265.9,269.9,7,304
2024-07-07T07:41:01.0545712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,191.22,3.445,265.9,269.9,7.4,308
2024-07-07T07:41:01.3045417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,190.51,3.445,265.9,269.9,7.5,307
2024-07-07T07:41:01.5544239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,187.52,3.445,265.9,269.9,7.1,306
2024-07-07T07:41:01.8044249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,188.8,3.442,265.1,269.9,7.1,307
2024-07-07T07:41:02.0543154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,191.13,3.442,265.1,269.9,7.1,309
2024-07-07T07:41:02.3043430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,191.13,3.442,265.1,269.9,7.1,309
2024-07-07T07:41:02.5540837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,185.21,3.442,265.1,270.1,6.8,305
2024-07-07T07:41:02.8085878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,184.82,3.483,264.7,270.1,6.8,305
2024-07-07T07:41:03.0541689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,182.61,3.483,264.7,270.1,6.8,303
2024-07-07T07:41:03.3041952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,183.71,3.483,264.7,270.1,6.8,304
2024-07-07T07:41:03.5540519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,182.83,3.483,264.7,270.3,6.8,303
2024-07-07T07:41:03.8040086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,179.2,3.523,264.8,270.3,6.8,300
2024-07-07T07:41:04.0538639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,179.18,3.523,264.8,270.3,7,299
2024-07-07T07:41:04.3039655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,179.72,3.523,264.8,270.3,6.9,300
2024-07-07T07:41:04.5538705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,179.28,3.523,264.8,270.4,7,299
2024-07-07T07:41:04.8038492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,178.36,3.512,265,270.4,6.8,299
2024-07-07T07:41:05.0537757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,181.87,3.512,265,270.4,7.3,300
2024-07-07T07:41:05.3037033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,181.87,3.512,265,270.4,7.3,300
2024-07-07T07:41:05.5536513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,183.29,3.512,265,270.3,7.4,301
2024-07-07T07:41:05.8036209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,186.12,3.467,264.6,270.3,7.7,302
2024-07-07T07:41:06.0535520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,186.12,3.467,264.6,270.3,7.7,302
2024-07-07T07:41:06.3035031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,186.91,3.467,264.6,270.3,7.9,302
2024-07-07T07:41:06.5534959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,186.6,3.467,264.6,270.1,7.6,303
2024-07-07T07:41:06.8033941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,188.84,3.438,263.7,270.1,7.5,305
2024-07-07T07:41:07.0533916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,187.25,3.438,263.7,270.1,7.4,304
2024-07-07T07:41:07.3033185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,188.62,3.438,263.7,270.1,7.2,306
2024-07-07T07:41:07.5532449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,186.75,3.438,263.7,269.9,7.1,305
2024-07-07T07:41:07.8032067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,188.64,3.455,262.8,269.9,6.8,308
2024-07-07T07:41:08.0531498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,185.06,3.455,262.8,269.9,6.4,307
2024-07-07T07:41:08.3031376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,182.29,3.455,262.8,269.9,6,307
2024-07-07T07:41:08.5531236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,179.21,3.455,262.8,269.8,5.9,305
2024-07-07T07:41:08.8029756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,177.8,3.507,262.3,269.8,5.8,305
2024-07-07T07:41:09.0530082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,175.08,3.507,262.3,269.8,5.6,304
2024-07-07T07:41:09.3029028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,177.37,3.507,262.3,269.8,5.5,307
2024-07-07T07:41:09.5528960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,177.59,3.507,262.3,269.8,5.3,309
2024-07-07T07:41:09.8028054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,177.13,3.534,262.8,269.8,5.3,309
2024-07-07T07:41:10.0527723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,178.02,3.534,262.8,269.8,5.5,308
2024-07-07T07:41:10.3028132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,177.4,3.534,262.8,269.8,5.8,305
2024-07-07T07:41:10.5526458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.38,3.534,262.8,270,6,307
2024-07-07T07:41:10.8025377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,183.39,3.507,264.5,270,6.1,308
2024-07-07T07:41:11.0525591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,183.66,3.507,264.5,270,6.3,307
2024-07-07T07:41:11.3025643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,184.79,3.507,264.5,270,6.3,308
2024-07-07T07:41:11.5524654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,186.16,3.507,264.5,270.2,6.3,309
2024-07-07T07:41:11.8023864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,187.11,3.471,266.3,270.2,6.8,307
2024-07-07T07:41:12.0523595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.44,3.471,266.3,270.2,6.7,306
2024-07-07T07:41:12.3022832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,189.31,3.471,266.3,270.2,7,308
2024-07-07T07:41:12.5522578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,190.46,3.471,266.3,270.2,7,309
2024-07-07T07:41:12.8022316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,190.74,3.465,267,270.2,7.3,308
2024-07-07T07:41:13.0521992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,190.27,3.465,267,270.2,7.2,308
2024-07-07T07:41:13.3021652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.36,3.465,267,270.2,7.4,309
2024-07-07T07:41:13.5520436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,189.49,3.465,267,270.1,7.3,307
2024-07-07T07:41:13.8019993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,189.35,3.489,266.3,270.1,7.3,307
2024-07-07T07:41:14.0519733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,187.56,3.489,266.3,270.1,7.4,305
2024-07-07T07:41:14.3019353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,186.14,3.489,266.3,270.1,7.1,305
2024-07-07T07:41:14.5518480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,187.25,3.489,266.3,270.1,7.1,306
2024-07-07T07:41:14.8024909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,186.67,3.511,265.1,270.1,7,306
2024-07-07T07:41:15.0517639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,185.02,3.511,265.1,270.1,6.9,305
2024-07-07T07:41:15.3017468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,186.14,3.511,265.1,270.1,6.9,306
2024-07-07T07:41:15.5517132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,186.72,3.511,265.1,270.1,6.8,307
2024-07-07T07:41:15.8017199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,189.48,3.489,263.9,270.1,6.8,309
2024-07-07T07:41:16.0515296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,192.31,3.489,263.9,270.1,7.1,310
2024-07-07T07:41:16.3013429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,193.53,3.489,263.9,270.1,7.1,311
2024-07-07T07:41:16.5514706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,196.66,3.489,263.9,270.2,7.2,313
2024-07-07T07:41:16.8014396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,195.38,3.452,263.5,270.2,7.1,312
2024-07-07T07:41:17.0514180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,193.89,3.452,263.5,270.2,7.3,310
2024-07-07T07:41:17.3012987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,192.9,3.452,263.5,270.2,7.1,310
2024-07-07T07:41:17.5512530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,191.85,3.452,263.5,270.2,6.9,310
2024-07-07T07:41:17.8012515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,192.61,3.472,263.9,270.2,7.1,310
2024-07-07T07:41:18.0512374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,192.77,3.472,263.9,270.2,6.9,311
2024-07-07T07:41:18.3011988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,188.52,3.472,263.9,270.2,7,307
2024-07-07T07:41:18.5510741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,186.21,3.472,263.9,270.2,7,305
2024-07-07T07:41:18.8010305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,183.14,3.547,264.5,270.2,7,303
2024-07-07T07:41:19.0509480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,182.05,3.547,264.5,270.2,7,302
2024-07-07T07:41:19.3009723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,179.85,3.547,264.5,270.2,6.6,302
2024-07-07T07:41:19.5508563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,177.6,3.547,264.5,270.2,6.4,301
2024-07-07T07:41:19.8008343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,176.5,3.588,264.7,270.2,6.3,301
2024-07-07T07:41:20.0508242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,176.5,3.588,264.7,270.2,6.3,301
2024-07-07T07:41:20.3007419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,178.57,3.588,264.7,270.2,6.3,303
2024-07-07T07:41:20.5506930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,177.96,3.588,264.7,270,6.4,302
2024-07-07T07:41:20.8007780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,182.5,3.533,264.7,270,6.7,304
2024-07-07T07:41:21.0506134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,185.25,3.533,264.7,270,6.6,307
2024-07-07T07:41:21.3005444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,186.99,3.533,264.7,270,6.7,308
2024-07-07T07:41:21.5504767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,189.84,3.533,264.7,270,7,309
2024-07-07T07:41:21.8004036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,192.66,3.428,264.7,270,7.1,310
2024-07-07T07:41:22.0503927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,194.36,3.428,264.7,270,7.2,311
2024-07-07T07:41:22.3003226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,194.84,3.428,264.7,270,7.3,311
2024-07-07T07:41:22.5571122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,195.3,3.428,264.7,270,7.4,311
2024-07-07T07:41:22.8002570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,199.45,3.377,265.1,270,7.7,313
2024-07-07T07:41:23.0502426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.61,3.377,265.1,270,7.8,312
2024-07-07T07:41:23.3001021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,197.8,3.377,265.1,270,7.6,312
2024-07-07T07:41:23.5500956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.9,3.377,265.1,270.1,7.7,310
2024-07-07T07:41:23.8000267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.87,3.444,265.6,270.1,7.4,310
2024-07-07T07:41:24.0500043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,192.93,3.444,265.6,270.1,7.2,310
2024-07-07T07:41:24.2999755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,188.43,3.444,265.6,270.1,7,307
2024-07-07T07:41:24.5499622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,184.56,3.444,265.6,270.1,6.9,304
2024-07-07T07:41:24.7998320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.83,3.554,266,270.1,7,303
2024-07-07T07:41:25.0498299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,181.68,3.554,266,270.1,7.2,301
2024-07-07T07:41:25.2997659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,180.15,3.554,266,270.1,7.1,300
2024-07-07T07:41:25.5497276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,180.15,3.554,266,270.1,7.1,300
2024-07-07T07:41:25.7996641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,180.39,3.579,266,270.1,7.2,300
2024-07-07T07:41:26.0495989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,180.26,3.579,266,270.1,7.4,299
2024-07-07T07:41:26.2995795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,182.82,3.579,266,270.1,7.5,301
2024-07-07T07:41:26.5495308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,183.04,3.579,266,269.9,7.6,301
2024-07-07T07:41:26.7994587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,186.15,3.495,265.3,269.9,7.9,302
2024-07-07T07:41:27.0494075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,190.19,3.495,265.3,269.9,8.4,304
2024-07-07T07:41:27.2992962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,191.33,3.495,265.3,269.9,8.4,305
2024-07-07T07:41:27.5493168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.51,3.495,265.3,269.8,8.7,307
2024-07-07T07:41:27.7992484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,196.47,3.385,264,269.8,8.6,308
2024-07-07T07:41:28.0492217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197.67,3.385,264,269.8,8.6,309
2024-07-07T07:41:28.2991834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.7,3.385,264,269.8,8.3,309
2024-07-07T07:41:28.5491502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,197.57,3.385,264,269.8,8.2,310
2024-07-07T07:41:28.7990815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,196.05,3.37,262.7,269.8,8,309
2024-07-07T07:41:29.0490418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.29,3.37,262.7,269.8,7.8,309
2024-07-07T07:41:29.2990445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,194.06,3.37,262.7,269.8,7.5,309
2024-07-07T07:41:29.5488829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,192.21,3.37,262.7,270,7.3,308
2024-07-07T07:41:29.7989652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,187.88,3.451,262.5,270,7.3,305
2024-07-07T07:41:30.0488603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.46,3.451,262.5,270,7.1,308
2024-07-07T07:41:30.2988878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,185.89,3.451,262.5,270,6.9,305
2024-07-07T07:41:30.5487118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,185.46,3.451,262.5,270.1,6.8,305
2024-07-07T07:41:30.7987103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,180.82,3.543,263.2,270.1,6.4,304
2024-07-07T07:41:31.0486972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,179.73,3.543,263.2,270.1,6.4,303
2024-07-07T07:41:31.3100400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,180.36,3.543,263.2,270.1,6.5,303
2024-07-07T07:41:31.5486811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,179.73,3.543,263.2,270.1,6.4,303
2024-07-07T07:41:31.7986396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,182.43,3.554,264.2,270.1,6.7,304
2024-07-07T07:41:32.0485632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.67,3.554,264.2,270.1,6.9,305
2024-07-07T07:41:32.2984722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,187.37,3.554,264.2,270.1,7.2,306
2024-07-07T07:41:32.5484123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,188.91,3.554,264.2,270,7.3,307
2024-07-07T07:41:32.7983671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,188.26,3.485,265.4,270,7.3,306
2024-07-07T07:41:33.0483781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,187.59,3.485,265.4,270,7.4,305
2024-07-07T07:41:33.2982195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,188.04,3.485,265.4,270,7.5,305
2024-07-07T07:41:33.5501231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,188.89,3.485,265.4,270,7.7,305
2024-07-07T07:41:33.7982351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,189.02,3.419,266.4,270,7.9,304
2024-07-07T07:41:34.0481481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,189.02,3.419,266.4,270,7.9,304
2024-07-07T07:41:34.2981867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.88,3.419,266.4,270,8.1,305
2024-07-07T07:41:34.5481472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,191.23,3.419,266.4,270,8.2,305
2024-07-07T07:41:34.7980338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.41,3.398,266.8,270,8,303
2024-07-07T07:41:35.0478935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,188.35,3.398,266.8,270,8.3,302
2024-07-07T07:41:35.2979340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,188.02,3.398,266.8,270,8.2,302
2024-07-07T07:41:35.5478933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,185.5,3.398,266.8,270,8.1,300
2024-07-07T07:41:35.7979375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,185.95,3.432,266.7,270,8,301
2024-07-07T07:41:36.0478184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.23,3.432,266.7,270,8.1,300
2024-07-07T07:41:36.2977948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,183.8,3.432,266.7,270,8,299
2024-07-07T07:41:36.5477174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.39,3.432,266.7,270,7.9,298
2024-07-07T07:41:36.8159141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,180.14,3.489,265.9,270,7.7,297
2024-07-07T07:41:37.0476685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,179.74,3.489,265.9,270,7.6,297
2024-07-07T07:41:37.2975594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,176.45,3.489,265.9,270,7.3,295
2024-07-07T07:41:37.5474814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,176.45,3.489,265.9,270,7.3,295
2024-07-07T07:41:37.7976217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,171.89,3.518,264.8,270,6.8,293
2024-07-07T07:41:38.0501402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,172.68,3.518,264.8,270,6.4,296
2024-07-07T07:41:38.2973618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,178.4,3.518,264.8,270,6.7,300
2024-07-07T07:41:38.5473250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,178.41,3.518,264.8,270,6.9,299
2024-07-07T07:41:38.7973368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,179.14,3.504,263.7,270,6.8,300
2024-07-07T07:41:39.0472318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,177.46,3.504,263.7,270,6.5,300
2024-07-07T07:41:39.2972232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,176.25,3.504,263.7,270,6.3,300
2024-07-07T07:41:39.5472255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,177.8,3.504,263.7,269.9,6.4,301
2024-07-07T07:41:39.7971230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,180.39,3.47,262.8,269.9,6.4,303
2024-07-07T07:41:40.0470744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,181.29,3.47,262.8,269.9,6.2,305
2024-07-07T07:41:40.2970389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,178.79,3.47,262.8,269.9,6,304
2024-07-07T07:41:40.5470134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,177.84,3.47,262.8,269.7,5.9,304
2024-07-07T07:41:40.7863372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,176.52,3.464,262.9,269.7,6,302
2024-07-07T07:41:41.0362971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,175.8,3.464,262.9,269.7,5.9,302
2024-07-07T07:41:41.2884484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.29,3.464,262.9,269.7,5.7,302
2024-07-07T07:41:41.5362502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,172.38,3.464,262.9,269.8,5.7,300
2024-07-07T07:41:41.7861434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,171.63,3.485,264,269.8,5.9,298
2024-07-07T07:41:42.0361297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,172.31,3.485,264,269.8,6,298
2024-07-07T07:41:42.2861009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,171.98,3.485,264,269.8,6.1,297
2024-07-07T07:41:42.5360601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,172.28,3.485,264,270.1,6.1,297
2024-07-07T07:41:42.7860107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,172.48,3.493,265.5,270.1,6.3,296
2024-07-07T07:41:43.0359324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,173.45,3.493,265.5,270.1,6.3,297
2024-07-07T07:41:43.2883958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,174.03,3.493,265.5,270.1,6.4,297
2024-07-07T07:41:43.5383875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,177.31,3.493,265.5,270.2,6.8,298
2024-07-07T07:41:43.7882830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,178.4,3.484,266.2,270.2,6.8,299
2024-07-07T07:41:44.0383163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,175.87,3.484,266.2,270.2,6.7,297
2024-07-07T07:41:44.2882349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,175.34,3.484,266.2,270.2,6.6,297
2024-07-07T07:41:44.5381987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,175.18,3.484,266.2,270,6.8,296
2024-07-07T07:41:44.7881036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,175.31,3.471,266,270,6.8,296
2024-07-07T07:41:45.0381219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,175.31,3.471,266,270,6.8,296
2024-07-07T07:41:45.2880372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.31,3.471,266,270,6.6,295
2024-07-07T07:41:45.5379736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.21,3.471,266,269.9,6.6,295
2024-07-07T07:41:45.7879402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,175.61,3.48,265.1,269.9,6.7,297
2024-07-07T07:41:46.0378664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,179.07,3.48,265.1,269.9,7.2,298
2024-07-07T07:41:46.2878720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.52,3.48,265.1,269.9,7.3,298
2024-07-07T07:41:46.5378763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,177.46,3.48,265.1,269.9,7.3,296
2024-07-07T07:41:46.7878071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,176.95,3.489,264.2,269.9,7.2,296
2024-07-07T07:41:47.0377319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,175.93,3.489,264.2,269.9,7.2,295
2024-07-07T07:41:47.2876871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,176.95,3.489,264.2,269.9,7.2,296
2024-07-07T07:41:47.5376552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,176.6,3.489,264.2,270,7.1,296
2024-07-07T07:41:47.7875465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,176.62,3.487,263.8,270,7.1,296
2024-07-07T07:41:48.0374908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,179.17,3.487,263.8,270,7.2,298
2024-07-07T07:41:48.2874759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,179.76,3.487,263.8,270,7.1,299
2024-07-07T07:41:48.5374174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,179.38,3.487,263.8,270.1,7,299
2024-07-07T07:41:48.7874105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,180.44,3.487,263.8,270.1,7,300
2024-07-07T07:41:49.0373557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,180.6,3.473,263.6,270.1,7,300
2024-07-07T07:41:49.2872681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,184.22,3.473,263.6,270.1,7.3,302
2024-07-07T07:41:49.5371099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.64,3.473,263.6,270,7.2,302
2024-07-07T07:41:49.7872371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,182.66,3.473,263.6,270,7,302
2024-07-07T07:41:50.0371157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,182.04,3.475,263.6,270,7.1,301
2024-07-07T07:41:50.2871215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,183.14,3.475,263.6,270,7.1,302
2024-07-07T07:41:50.5369731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.33,3.475,263.6,269.8,7,301
2024-07-07T07:41:50.7869341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,181.69,3.495,263.8,269.8,6.9,302
2024-07-07T07:41:51.0369297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,181.15,3.495,263.8,269.8,6.8,302
2024-07-07T07:41:51.2868785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,183.3,3.495,263.8,269.8,7,303
2024-07-07T07:41:51.5524909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,185.77,3.495,263.8,269.7,7.3,304
2024-07-07T07:41:51.7868059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,181.36,3.513,264.1,269.7,6.7,303
2024-07-07T07:41:52.0367335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,186.36,3.513,264.1,269.7,6.6,308
2024-07-07T07:41:52.2865945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,188.98,3.513,264.1,269.7,7.3,307
2024-07-07T07:41:52.5366563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,185.82,3.513,264.1,269.8,7.1,305
2024-07-07T07:41:52.8022286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,186.19,3.518,264.7,269.8,7.2,305
2024-07-07T07:41:53.0366347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,186.82,3.518,264.7,269.8,7.1,306
2024-07-07T07:41:53.2864894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,186.67,3.518,264.7,269.8,7.3,305
2024-07-07T07:41:53.5520101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,185.66,3.518,264.7,269.9,7.3,304
2024-07-07T07:41:53.7909940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,188.6,3.5,265.7,269.9,7.7,305
2024-07-07T07:41:54.0363942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,190.17,3.5,265.7,269.9,8.1,305
2024-07-07T07:41:54.2862999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,189.01,3.5,265.7,269.9,7.8,305
2024-07-07T07:41:54.5362988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,193.65,3.5,265.7,270,8.4,307
2024-07-07T07:41:54.7945052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.38,3.477,266.5,270,8.5,309
2024-07-07T07:41:55.0361515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,188.08,3.477,266.5,270,8.4,302
2024-07-07T07:41:55.3017692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,187.31,3.477,266.5,270,8.5,301
2024-07-07T07:41:55.5361079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,185.57,3.477,266.5,270.1,8.6,299
2024-07-07T07:41:55.7860265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.78,3.478,266.8,270.1,8.7,298
2024-07-07T07:41:56.0360941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,185.08,3.478,266.8,270.1,8.8,298
2024-07-07T07:41:56.2903261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.78,3.478,266.8,270.1,8.7,298
2024-07-07T07:41:56.5402287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.37,3.478,266.8,270.1,8.9,298
2024-07-07T07:41:56.7934549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.43,3.507,266,270.1,9,297
2024-07-07T07:41:57.0433520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.14,3.507,266,270.1,8.9,297
2024-07-07T07:41:57.2933252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.91,3.507,266,270.1,8.8,298
2024-07-07T07:41:57.5432999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.18,3.507,266,270.1,8.6,296
2024-07-07T07:41:57.7931949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,180.68,3.541,264.4,270.1,8.2,296
2024-07-07T07:41:58.0431813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.74,3.541,264.4,270.1,8.2,297
2024-07-07T07:41:58.2931072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.33,3.541,264.4,270.1,8.1,296
2024-07-07T07:41:58.5430458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,183.05,3.541,264.4,270,8,299
2024-07-07T07:41:58.7929830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,184.11,3.549,263,270,7.7,301
2024-07-07T07:41:59.0429396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,184.8,3.549,263,270,7.6,302
2024-07-07T07:41:59.2929537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,185.48,3.549,263,270,7.5,303
2024-07-07T07:41:59.5428520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,183.07,3.549,263,270.1,7.2,302
2024-07-07T07:41:59.7928623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,181.4,3.519,262,270.1,6.8,302
2024-07-07T07:42:00.0428027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,185.95,3.519,262,270.1,6.8,306
2024-07-07T07:42:00.2927199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,188.94,3.519,262,270.1,6.7,309
2024-07-07T07:42:00.5427172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,188.94,3.519,262,270.1,6.7,309
2024-07-07T07:42:00.7926231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,189.35,3.483,262,270.1,6.7,309
2024-07-07T07:42:01.0425624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,189.35,3.483,262,270.1,6.7,309
2024-07-07T07:42:01.2925162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,192.41,3.483,262,270.1,6.8,311
2024-07-07T07:42:01.5425043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,194.83,3.483,262,270,6.8,313
2024-07-07T07:42:01.7924647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,192.12,3.474,263.1,270,6.8,311
2024-07-07T07:42:02.0424075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,192.78,3.474,263.1,270,6.7,312
2024-07-07T07:42:02.2923111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,194.03,3.474,263.1,270,6.7,313
2024-07-07T07:42:02.5422844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,192.17,3.474,263.1,270,6.6,312
2024-07-07T07:42:02.7922807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,193.36,3.474,263.1,270,6.8,312
2024-07-07T07:42:03.0421707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,191.67,3.484,264.6,270,6.8,311
2024-07-07T07:42:03.2921817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,191.7,3.484,264.6,270,6.6,312
2024-07-07T07:42:03.5421051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,188.72,3.484,264.6,270,6.7,309
2024-07-07T07:42:03.7919374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,189.3,3.484,264.6,270,6.6,310
2024-07-07T07:42:04.0419971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,188.94,3.498,265.7,270,6.6,310
2024-07-07T07:42:04.2920271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,189.49,3.498,265.7,270,6.5,311
2024-07-07T07:42:04.5419108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.12,3.498,265.7,269.9,6.7,308
2024-07-07T07:42:04.7918239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,184.88,3.498,265.7,269.9,6.7,306
2024-07-07T07:42:05.0418580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,183.04,3.512,266.3,269.9,6.8,304
2024-07-07T07:42:05.2917750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,185.18,3.512,266.3,269.9,7,305
2024-07-07T07:42:05.5416925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,186.69,3.512,266.3,269.8,7.1,306
2024-07-07T07:42:05.7916391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,187.29,3.512,266.3,269.8,7,307
2024-07-07T07:42:06.0416650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,189.46,3.51,266.3,269.8,7.2,308
2024-07-07T07:42:06.2915853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,191.57,3.51,266.3,269.8,7.4,309
2024-07-07T07:42:06.5415459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,191.91,3.51,266.3,269.7,7.5,309
2024-07-07T07:42:06.7914870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,192.77,3.504,265.8,269.7,7.4,310
2024-07-07T07:42:07.0414732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,190.43,3.504,265.8,269.7,7.4,308
2024-07-07T07:42:07.2913756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.33,3.504,265.8,269.7,7.6,308
2024-07-07T07:42:07.5413053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,188.44,3.504,265.8,269.8,7.7,305
2024-07-07T07:42:07.7913063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,188.35,3.523,265.1,269.8,7.7,305
2024-07-07T07:42:08.0412501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.47,3.523,265.1,269.8,7.9,307
2024-07-07T07:42:08.2912294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,187.64,3.523,265.1,269.8,7.8,304
2024-07-07T07:42:08.5411147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,186.22,3.523,265.1,269.9,7.7,303
2024-07-07T07:42:08.7910117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,185.98,3.556,264.6,269.9,7.7,303
2024-07-07T07:42:09.0410681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,185.11,3.556,264.6,269.9,7.5,303
2024-07-07T07:42:09.2910045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,183.1,3.556,264.6,269.9,7.3,302
2024-07-07T07:42:09.5409425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,183.56,3.556,264.6,269.9,7.4,302
2024-07-07T07:42:09.7908552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,181.26,3.575,264,269.9,7.4,300
2024-07-07T07:42:10.0408017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,181.26,3.575,264,269.9,7.4,300
2024-07-07T07:42:10.2934343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,182.8,3.575,264,269.9,7.5,301
2024-07-07T07:42:10.5348433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,184.7,3.575,264,270.1,7.9,301
2024-07-07T07:42:10.7869160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.83,3.565,263.6,270.1,7.9,301
2024-07-07T07:42:11.0368512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.83,3.565,263.6,270.1,7.9,301
2024-07-07T07:42:11.2868083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,184.69,3.565,263.6,270.1,7.6,302
2024-07-07T07:42:11.5367898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,182.49,3.565,263.6,270.1,7.6,300
2024-07-07T07:42:11.7867170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,182.24,3.544,263.7,270.1,7.5,300
2024-07-07T07:42:12.0367152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,183.33,3.544,263.7,270.1,7.5,301
2024-07-07T07:42:12.2865875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,182.89,3.544,263.7,270.1,7.4,301
2024-07-07T07:42:12.5403666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,181.69,3.544,263.7,270,7.4,300
2024-07-07T07:42:12.7865247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178.3,3.544,263.7,270,7.6,296
2024-07-07T07:42:13.0364974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,179.66,3.53,264,270,7.4,298
2024-07-07T07:42:13.2863628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180.27,3.53,264,270,7.3,299
2024-07-07T07:42:13.5364208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,182.24,3.53,264,270,7.5,300
2024-07-07T07:42:13.7863485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,181.53,3.533,264.4,270,7.6,299
2024-07-07T07:42:14.0362764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,179.82,3.533,264.4,270,7.7,297
2024-07-07T07:42:14.2862706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,183.43,3.533,264.4,270,7.8,300
2024-07-07T07:42:14.5362001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,180.43,3.533,264.4,270.2,7.8,297
2024-07-07T07:42:14.7861392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.09,3.53,264.9,270.2,7.7,298
2024-07-07T07:42:15.0360853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.21,3.53,264.9,270.2,7.5,297
2024-07-07T07:42:15.2860452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,180.68,3.53,264.9,270.2,7.6,298
2024-07-07T07:42:15.5360468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.21,3.53,264.9,270.2,7.5,297
2024-07-07T07:42:15.7859837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,176.92,3.508,265.2,270.2,7.4,295
2024-07-07T07:42:16.0359020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.44,3.508,265.2,270.2,7.5,298
2024-07-07T07:42:16.2858643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.41,3.508,265.2,270.2,8,298
2024-07-07T07:42:16.5357715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.82,3.508,265.2,270.1,8.1,300
2024-07-07T07:42:16.7857500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.17,3.479,265.1,270.1,8.1,301
2024-07-07T07:42:17.0357134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,186.91,3.479,265.1,270.1,8,302
2024-07-07T07:42:17.2875441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,185.43,3.479,265.1,270.1,7.9,301
2024-07-07T07:42:17.5375077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,184.12,3.479,265.1,269.9,7.9,300
2024-07-07T07:42:17.7874318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,182.26,3.484,264.5,269.9,7.7,299
2024-07-07T07:42:18.0374087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.95,3.484,264.5,269.9,7.4,298
2024-07-07T07:42:18.2874229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.41,3.484,264.5,269.9,7.3,295
2024-07-07T07:42:18.5373264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,175.42,3.484,264.5,269.8,7.1,295
2024-07-07T07:42:18.7873043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,173.94,3.535,263.9,269.8,7.1,294
2024-07-07T07:42:19.0372454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,172.96,3.535,263.9,269.8,6.7,295
2024-07-07T07:42:19.2871612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,175.88,3.535,263.9,269.8,6.5,299
2024-07-07T07:42:19.5370698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,172.96,3.535,263.9,269.9,6.5,296
2024-07-07T07:42:19.7871011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,174.45,3.583,263.6,269.9,6.5,298
2024-07-07T07:42:20.0369665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,174.58,3.583,263.6,269.9,6.7,297
2024-07-07T07:42:20.2869591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,170.5,3.583,263.6,269.9,6.5,294
2024-07-07T07:42:20.5369418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,172.13,3.583,263.6,270,6.6,295
2024-07-07T07:42:20.7869067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,171.96,3.601,264,270,6.6,295
2024-07-07T07:42:21.0368507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,173.14,3.601,264,270,6.3,298
2024-07-07T07:42:21.2867639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,175.51,3.601,264,270,6.2,301
2024-07-07T07:42:21.5366991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,175.78,3.601,264,270,6.4,300
2024-07-07T07:42:21.7866718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.16,3.599,264.4,270,6.3,300
2024-07-07T07:42:22.0366379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.16,3.599,264.4,270,6.3,300
2024-07-07T07:42:22.2865766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,174.16,3.599,264.4,270,6.3,299
2024-07-07T07:42:22.5365243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,174.06,3.599,264.4,269.9,6.3,299
2024-07-07T07:42:22.7864973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,174.31,3.577,264.6,269.9,6.3,299
2024-07-07T07:42:23.0366208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,173.67,3.577,264.6,269.9,6.2,299
2024-07-07T07:42:23.2864266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,176.32,3.577,264.6,269.9,6.3,301
2024-07-07T07:42:23.5363558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,176.22,3.577,264.6,269.8,6.3,301
2024-07-07T07:42:23.7862856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.47,3.557,264.8,269.8,6.3,302
2024-07-07T07:42:24.0362271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,175.43,3.557,264.8,269.8,6.3,300
2024-07-07T07:42:24.2862306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,174.79,3.557,264.8,269.8,6.2,300
2024-07-07T07:42:24.5361507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,176.54,3.557,264.8,269.9,6.3,301
2024-07-07T07:42:24.7860990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,173.55,3.557,264.8,269.9,6,300
2024-07-07T07:42:25.0360228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.25,3.557,264.8,269.9,6.1,299
2024-07-07T07:42:25.2890728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.25,3.557,264.8,269.9,6.1,299
2024-07-07T07:42:25.5389633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,177.63,3.569,265.3,270.1,6.3,302
2024-07-07T07:42:25.7889620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,177.63,3.569,265.3,270.1,6.3,302
2024-07-07T07:42:26.0389119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,177.63,3.569,265.3,270.1,6.3,302
2024-07-07T07:42:26.2888817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,177.23,3.569,265.3,270.1,6.4,301
2024-07-07T07:42:26.5387967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,176.41,3.569,265.3,270.3,6.4,300
2024-07-07T07:42:26.7888065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,177.37,3.574,265.7,270.3,6.4,301
2024-07-07T07:42:27.0387164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,177.37,3.574,265.7,270.3,6.4,301
2024-07-07T07:42:27.2886775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,179.6,3.574,265.7,270.3,6.6,302
2024-07-07T07:42:27.5435639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,177.37,3.574,265.7,270.3,6.4,301
2024-07-07T07:42:27.7934877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.52,3.575,265.9,270.3,6.6,300
2024-07-07T07:42:28.0433885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,175.5,3.575,265.9,270.3,6.6,298
2024-07-07T07:42:28.2933264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,174.36,3.575,265.9,270.3,6.4,298
2024-07-07T07:42:28.5433412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.52,3.575,265.9,270.3,6.6,300
2024-07-07T07:42:28.7932556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,176.03,3.566,265.5,270.3,6.5,299
2024-07-07T07:42:29.0433159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,175.6,3.566,265.5,270.3,6.6,298
2024-07-07T07:42:29.2931818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,175.6,3.566,265.5,270.3,6.6,298
2024-07-07T07:42:29.5430173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,177.42,3.566,265.5,270.1,6.6,300
2024-07-07T07:42:29.7929938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,178.13,3.543,264.8,270.1,6.5,301
2024-07-07T07:42:30.0430413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,179.18,3.543,264.8,270.1,6.5,302
2024-07-07T07:42:30.2929771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,181.41,3.543,264.8,270.1,6.7,303
2024-07-07T07:42:30.5429226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,183.39,3.543,264.8,269.9,6.9,304
2024-07-07T07:42:30.7928883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,184.42,3.509,263.8,269.9,6.8,305
2024-07-07T07:42:31.0428308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.97,3.509,263.8,269.9,6.9,305
2024-07-07T07:42:31.2927361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,180.48,3.509,263.8,269.9,6.5,303
2024-07-07T07:42:31.5427325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,187.56,3.509,263.8,269.7,7,307
2024-07-07T07:42:31.7927016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,185.5,3.502,263.1,269.7,6.8,306
2024-07-07T07:42:32.0426319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,183.8,3.502,263.1,269.7,6.7,305
2024-07-07T07:42:32.2925865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,183.73,3.502,263.1,269.7,6.5,306
2024-07-07T07:42:32.5425235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,182.55,3.502,263.1,269.8,6.3,306
2024-07-07T07:42:32.7850267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,181.41,3.543,262.7,269.8,6.2,306
2024-07-07T07:42:33.0424576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,178.85,3.543,262.7,269.8,6,305
2024-07-07T07:42:33.2923414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.05,3.543,262.7,269.8,6,307
2024-07-07T07:42:33.5423806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.16,3.543,262.7,269.9,6,307
2024-07-07T07:42:33.7922573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,182.41,3.591,262.9,269.9,6.1,308
2024-07-07T07:42:34.0422413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,188.12,3.591,262.9,269.9,6.4,311
2024-07-07T07:42:34.2921539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,188.12,3.591,262.9,269.9,6.4,311
2024-07-07T07:42:34.5421376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,188.24,3.591,262.9,270,6.4,311
2024-07-07T07:42:34.7921184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,184.2,3.591,262.9,270,6.5,307
2024-07-07T07:42:35.0420345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,182.56,3.591,262.9,270,6.6,305
2024-07-07T07:42:35.2920166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,182.4,3.591,262.9,270,6.4,306
2024-07-07T07:42:35.5419281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,183.41,3.6,264.3,270,6.6,306
2024-07-07T07:42:35.7919604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,182.91,3.6,264.3,270,6.7,305
2024-07-07T07:42:36.0418658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,183.41,3.6,264.3,270,6.6,306
2024-07-07T07:42:36.2917997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,180.6,3.6,264.3,270,6.5,304
2024-07-07T07:42:36.5417796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,179.07,3.6,264.3,270,6.6,302
2024-07-07T07:42:36.7916858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,178.02,3.598,264.8,270,6.6,301
2024-07-07T07:42:37.0416564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,178.13,3.598,264.8,270,7,299
2024-07-07T07:42:37.2915761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,180.13,3.598,264.8,270,6.6,303
2024-07-07T07:42:37.5415328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,181.07,3.598,264.8,269.8,7,302
2024-07-07T07:42:37.7914798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,180.64,3.589,264.8,269.8,6.9,302
2024-07-07T07:42:38.0414324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,181.16,3.589,264.8,269.8,6.8,303
2024-07-07T07:42:38.2913829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,181.08,3.589,264.8,269.8,6.6,304
2024-07-07T07:42:38.5413665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,181.67,3.589,264.8,269.8,6.7,304
2024-07-07T07:42:38.7912741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,178.28,3.556,264.5,269.8,6.6,301
2024-07-07T07:42:39.0412077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,180.97,3.556,264.5,269.8,6.7,303
2024-07-07T07:42:39.2912011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,177.24,3.556,264.5,269.8,6.6,300
2024-07-07T07:42:39.5412019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,180.67,3.556,264.5,270,6.8,302
2024-07-07T07:42:39.7911095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,182.56,3.522,264.4,270,6.5,305
2024-07-07T07:42:40.0410448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,180.27,3.522,264.4,270,6,306
2024-07-07T07:42:40.2909364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,182.1,3.522,264.4,270,6.1,307
2024-07-07T07:42:40.5409492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,183.93,3.522,264.4,270.3,6,309
2024-07-07T07:42:40.7909573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,180.68,3.538,264.8,270.3,5.9,307
2024-07-07T07:42:41.0409290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,182.55,3.538,264.8,270.3,6,308
2024-07-07T07:42:41.2907451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,180.72,3.538,264.8,270.3,6.2,305
2024-07-07T07:42:41.5407010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,180.93,3.538,264.8,270.5,6.2,305
2024-07-07T07:42:41.7907076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,178.8,3.538,264.8,270.5,6.2,303
2024-07-07T07:42:42.0406703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,178.41,3.538,264.8,270.5,6.3,302
2024-07-07T07:42:42.2906165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,176.62,3.603,265.6,270.5,6.3,301
2024-07-07T07:42:42.5405256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,176.74,3.603,265.6,270.4,6.5,300
2024-07-07T07:42:42.7904545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.43,3.634,266.3,270.4,6.5,298
2024-07-07T07:42:43.0404633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,175.56,3.634,266.3,270.4,6.7,298
2024-07-07T07:42:43.2903847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,177.63,3.634,266.3,270.4,6.9,299
2024-07-07T07:42:43.5403660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,178.11,3.634,266.3,270.4,6.8,300
2024-07-07T07:42:43.7903181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,177.61,3.584,266.1,270.4,7,298
2024-07-07T07:42:44.0402495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,180.35,3.584,266.1,270.4,7.6,298
2024-07-07T07:42:44.2902242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,187.23,3.584,266.1,270.4,7.7,304
2024-07-07T07:42:44.5401418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,189.13,3.584,266.1,270.1,7.7,306
2024-07-07T07:42:44.7900978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.91,3.494,264.7,270.1,8.1,307
2024-07-07T07:42:45.0400655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,190.17,3.494,264.7,270.1,7.7,306
2024-07-07T07:42:45.2900157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,190.01,3.494,264.7,270.1,7.4,307
2024-07-07T07:42:45.5398818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,190.43,3.494,264.7,269.7,7.1,309
2024-07-07T07:42:45.7899345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,191.22,3.47,262.7,269.7,6.9,310
2024-07-07T07:42:46.0398656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,187.08,3.47,262.7,269.7,6.8,307
2024-07-07T07:42:46.2898514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,188.87,3.47,262.7,269.7,6.7,309
2024-07-07T07:42:46.5397982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,183.41,3.47,262.7,269.6,6.4,306
2024-07-07T07:42:46.7897080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,182.76,3.47,262.7,269.6,6.3,306
2024-07-07T07:42:47.0396035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,179.91,3.539,261.4,269.6,6,306
2024-07-07T07:42:47.2896281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,173.78,3.539,261.4,269.6,5.9,301
2024-07-07T07:42:47.5396187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,170.76,3.539,261.4,269.7,5.4,302
2024-07-07T07:42:47.7895186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,169.83,3.539,261.4,269.7,5.3,302
2024-07-07T07:42:48.0394404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,168.49,3.635,261.8,269.7,5.3,302
2024-07-07T07:42:48.2894456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,171.33,3.635,261.8,269.7,5.5,303
2024-07-07T07:42:48.5393146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,171.43,3.635,261.8,269.9,5.6,302
2024-07-07T07:42:48.7892637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.29,3.635,261.8,269.9,5.7,300
2024-07-07T07:42:49.0391016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,172.09,3.635,261.8,269.9,5.8,301
2024-07-07T07:42:49.2891721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,169.57,3.635,261.8,269.9,5.5,301
2024-07-07T07:42:49.5391205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,174.23,3.635,261.8,270,5.8,303
2024-07-07T07:42:49.7891164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,175,3.571,264.2,270,5.8,303
2024-07-07T07:42:50.0391097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,175.49,3.571,264.2,270,6,302
2024-07-07T07:42:50.2890515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,176.19,3.571,264.2,270,6.1,302
2024-07-07T07:42:50.5389172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,179.45,3.571,264.2,270.2,6.4,303
2024-07-07T07:42:50.7888584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,182.86,3.468,264.9,270.2,6.8,303
2024-07-07T07:42:51.0427501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,182.32,3.468,264.9,270.2,6.7,303
2024-07-07T07:42:51.2888327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,187.26,3.468,264.9,270.2,7,306
2024-07-07T07:42:51.5387826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,186.46,3.468,264.9,270.2,7.3,304
2024-07-07T07:42:51.7968383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,188.22,3.449,265,270.2,7.4,305
2024-07-07T07:42:52.0387597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,187.09,3.449,265,270.2,7.4,304
2024-07-07T07:42:52.2886326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,185.72,3.449,265,270.2,7.6,302
2024-07-07T07:42:52.5386050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,186.52,3.449,265,270.1,7.3,304
2024-07-07T07:42:52.7885628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,184.83,3.511,264.8,270.1,7.3,303
2024-07-07T07:42:53.0385006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.26,3.511,264.8,270.1,7.2,302
2024-07-07T07:42:53.2884978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,182.85,3.511,264.8,270.1,6.9,303
2024-07-07T07:42:53.5384023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182.67,3.511,264.8,270,7.1,302
2024-07-07T07:42:53.7883088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.21,3.571,264.3,270,7.1,303
2024-07-07T07:42:54.0382986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,179.46,3.571,264.3,270,7,300
2024-07-07T07:42:54.2882198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,179.46,3.571,264.3,270,7,300
2024-07-07T07:42:54.5281950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.29,3.571,264.3,269.9,7.2,299
2024-07-07T07:42:54.7781758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,183.53,3.569,263.7,269.9,7.4,302
2024-07-07T07:42:55.0437073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,187.07,3.569,263.7,269.9,7.2,306
2024-07-07T07:42:55.2780335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,182.58,3.569,263.7,269.9,7.2,302
2024-07-07T07:42:55.5279485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,184.29,3.569,263.7,269.9,7.1,304
2024-07-07T07:42:55.7935975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,187.07,3.569,263.7,269.9,7.2,306
2024-07-07T07:42:56.0435236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,187.07,3.569,263.7,269.9,7.2,306
2024-07-07T07:42:56.2778286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,188.73,3.526,263.3,269.9,7.2,307
2024-07-07T07:42:56.5306054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,189.82,3.526,263.3,270,7.4,307
2024-07-07T07:42:56.7805103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,190,3.488,263.2,270,7.9,305
2024-07-07T07:42:57.0305483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,188.03,3.488,263.2,270,7.7,304
2024-07-07T07:42:57.2803932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,189.6,3.488,263.2,270,7.8,305
2024-07-07T07:42:57.5303040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,190.11,3.488,263.2,270.1,7.9,305
2024-07-07T07:42:57.7803517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,190.29,3.508,263.4,270.1,8,305
2024-07-07T07:42:58.0302598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,190.67,3.508,263.4,270.1,8.1,305
2024-07-07T07:42:58.2859034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,186.79,3.508,263.4,270.1,7.7,303
2024-07-07T07:42:58.5301447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,183.59,3.508,263.4,270,7.5,301
2024-07-07T07:42:58.7801692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,185.13,3.508,263.4,270,7.6,302
2024-07-07T07:42:59.0300645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.83,3.508,263.4,270,7.1,302
2024-07-07T07:42:59.2800018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.83,3.508,263.4,270,7.1,302
2024-07-07T07:42:59.5300089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,180.71,3.611,263.6,270,6.9,302
2024-07-07T07:42:59.7799351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,181.24,3.611,263.6,270,6.8,303
2024-07-07T07:43:00.0297609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,181.24,3.611,263.6,270,6.8,303
2024-07-07T07:43:00.2798358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,179.59,3.611,263.6,270,6.7,302
2024-07-07T07:43:00.5297450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,184.57,3.611,263.6,270,7,305
2024-07-07T07:43:00.7885237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,189.33,3.589,263.6,270,7.2,308
2024-07-07T07:43:01.0296913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,186.43,3.589,263.6,270,6.5,309
2024-07-07T07:43:01.2796334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,188.8,3.589,263.6,270,6.5,311
2024-07-07T07:43:01.5294969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,186.59,3.589,263.6,270.1,7.1,306
2024-07-07T07:43:01.7795312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,184.92,3.589,263.6,270.1,7,305
2024-07-07T07:43:02.0295001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,184.32,3.589,263.6,270.1,7.1,304
2024-07-07T07:43:02.2794171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,184.46,3.523,263.8,270.1,7,304
2024-07-07T07:43:02.5292715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,186.83,3.523,263.8,270.3,7.2,305
2024-07-07T07:43:02.7828988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,185.05,3.523,263.8,270.3,7.3,303
2024-07-07T07:43:03.0292856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,184.63,3.49,264.6,270.3,7.4,302
2024-07-07T07:43:03.2792066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.53,3.49,264.6,270.3,7.4,301
2024-07-07T07:43:03.5291682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,183.82,3.49,264.6,270.4,7.7,300
2024-07-07T07:43:03.7791614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.34,3.502,265.7,270.4,7.9,299
2024-07-07T07:43:04.0290261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.59,3.502,265.7,270.4,8,297
2024-07-07T07:43:04.2790445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,181.5,3.502,265.7,270.4,7.7,298
2024-07-07T07:43:04.5289838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,183.12,3.502,265.7,270.2,7.9,299
2024-07-07T07:43:04.7789428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.34,3.502,265.7,270.2,7.7,299
2024-07-07T07:43:05.0288970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,183.5,3.502,265.7,270.2,8,299
2024-07-07T07:43:05.2788487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,182.79,3.502,265.7,270.2,8.1,298
2024-07-07T07:43:05.5287753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,182.52,3.502,264.3,269.9,7.8,299
2024-07-07T07:43:05.7787435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,179.17,3.502,264.3,269.9,7.5,297
2024-07-07T07:43:06.0286897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,182.79,3.502,264.3,269.9,7.6,300
2024-07-07T07:43:06.2786422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,185.39,3.502,264.3,269.9,7.7,302
2024-07-07T07:43:06.5286899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,185.54,3.502,264.3,269.8,7.5,303
2024-07-07T07:43:06.7788381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,186.71,3.499,262.4,269.8,7.2,305
2024-07-07T07:43:07.0284749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,184.55,3.499,262.4,269.8,7,304
2024-07-07T07:43:07.2784002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,184.02,3.499,262.4,269.8,6.9,304
2024-07-07T07:43:07.5283856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,183.13,3.499,262.4,270,6.7,304
2024-07-07T07:43:07.7783572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,180.45,3.54,261.5,270,6.5,303
2024-07-07T07:43:08.0282712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,181.66,3.54,261.5,270,6.7,303
2024-07-07T07:43:08.2782307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,178.07,3.54,261.5,270,6.3,302
2024-07-07T07:43:08.5282097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,178.7,3.54,261.5,270.2,6.2,303
2024-07-07T07:43:08.7781270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,178.7,3.54,261.5,270.2,6.2,303
2024-07-07T07:43:09.0343877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,175.48,3.54,261.5,270.2,6.2,300
2024-07-07T07:43:09.2780291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,176.14,3.54,261.5,270.2,6.3,300
2024-07-07T07:43:09.5280152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,174.95,3.585,263.2,270,6.4,299
2024-07-07T07:43:09.7779410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,173.94,3.585,263.2,270,6.4,298
2024-07-07T07:43:10.0279921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,174.1,3.585,263.2,270,6.6,297
2024-07-07T07:43:10.2778043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,177.27,3.585,263.2,270,6.8,299
2024-07-07T07:43:10.5278289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,179.11,3.585,263.2,269.8,7.2,299
2024-07-07T07:43:10.7777867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,180.43,3.539,264,269.8,7.4,299
2024-07-07T07:43:11.0276938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,181.5,3.539,264,269.8,7.4,300
2024-07-07T07:43:11.2776773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,180.43,3.539,264,269.8,7.4,299
2024-07-07T07:43:11.5275572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,180.76,3.539,264,269.7,7.5,299
2024-07-07T07:43:11.7775646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,183.25,3.501,264.2,269.7,7.5,301
2024-07-07T07:43:12.0274577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,184.35,3.501,264.2,269.7,7.5,302
2024-07-07T07:43:12.2774524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,182.36,3.501,264.2,269.7,7.3,301
2024-07-07T07:43:12.5274055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.2,3.501,264.2,269.9,7.2,302
2024-07-07T07:43:12.7773657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,181.7,3.501,264.2,269.9,6.9,302
2024-07-07T07:43:13.0271899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,181.17,3.501,264.2,269.9,6.8,302
2024-07-07T07:43:13.2772276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,179.55,3.501,264.2,269.9,6.7,301
2024-07-07T07:43:13.5272033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,176.68,3.588,262.8,270.1,6.5,300
2024-07-07T07:43:13.7771514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,174.61,3.588,262.8,270.1,6.5,298
2024-07-07T07:43:14.0271345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,171.09,3.588,262.8,270.1,6.1,297
2024-07-07T07:43:14.2770672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,171.09,3.588,262.8,270.1,6.1,297
2024-07-07T07:43:14.5270307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,170.31,3.588,262.8,270.3,6.1,296
2024-07-07T07:43:14.7769510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,169.98,3.643,263,270.3,6,297
2024-07-07T07:43:15.0269290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,169.26,3.643,263,270.3,5.9,297
2024-07-07T07:43:15.2768145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,169.98,3.643,263,270.3,6,297
2024-07-07T07:43:15.5268010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,169.26,3.643,263,270.3,5.9,297
2024-07-07T07:43:15.7767478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,170.94,3.643,263,270.3,6,298
2024-07-07T07:43:16.0267505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,171.64,3.643,263,270.3,6.1,298
2024-07-07T07:43:16.2766452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,172.63,3.643,263,270.3,6.1,299
2024-07-07T07:43:16.5266115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,177.44,3.516,264.1,270.3,6.3,301
2024-07-07T07:43:16.7766048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,175.39,3.516,264.1,270.3,6.3,299
2024-07-07T07:43:17.0265074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,179.12,3.516,264.1,270.3,6.4,302
2024-07-07T07:43:17.2764467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,180.32,3.516,264.1,270.3,6.6,302
2024-07-07T07:43:17.5263828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,182.43,3.516,264.1,270.2,6.8,303
2024-07-07T07:43:17.7763283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,183.18,3.441,264.6,270.2,6.8,303
2024-07-07T07:43:18.0262350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,184.81,3.441,264.6,270.2,6.9,304
2024-07-07T07:43:18.2763007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,185.82,3.441,264.6,270.2,7.1,304
2024-07-07T07:43:18.5261932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,185.07,3.441,264.6,270.1,7.2,303
2024-07-07T07:43:18.7761583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,184.42,3.441,264.6,270.1,7.3,302
2024-07-07T07:43:19.0261433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,185.53,3.441,264.6,270.1,7.3,303
2024-07-07T07:43:19.2759551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,183.86,3.45,264.8,270.1,7.2,302
2024-07-07T07:43:19.5260163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,183.86,3.45,264.8,270.1,7.2,302
2024-07-07T07:43:19.7759792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,180.75,3.45,264.8,270.1,7,300
2024-07-07T07:43:20.0259270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,177.65,3.45,264.8,270.1,6.8,298
2024-07-07T07:43:20.2758681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,176.63,3.45,264.8,270.1,6.8,297
2024-07-07T07:43:20.5257160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,174.1,3.603,264,270.1,6.8,296
2024-07-07T07:43:20.7757587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,173.57,3.603,264,270.1,6.7,296
2024-07-07T07:43:21.0257688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,173.57,3.603,264,270.1,6.7,296
2024-07-07T07:43:21.2755634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,174.1,3.603,264,270.1,6.8,296
2024-07-07T07:43:21.5255960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.72,3.603,264,270.2,6.9,295
2024-07-07T07:43:21.7755904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,175.72,3.603,264,270.2,7.1,296
2024-07-07T07:43:22.0411930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,176.25,3.603,264,270.2,7,297
2024-07-07T07:43:22.2754876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,178.26,3.603,264,270.2,7.2,298
2024-07-07T07:43:22.5254126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,179.03,3.532,262.5,270.2,7.2,298
2024-07-07T07:43:22.7753533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,180.11,3.532,262.5,270.2,7.2,299
2024-07-07T07:43:23.0336819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.29,3.532,262.5,270.2,7,301
2024-07-07T07:43:23.2753239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,180.7,3.532,262.5,270.2,7.1,300
2024-07-07T07:43:23.5251787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,182.68,3.532,262.5,270,7.1,302
2024-07-07T07:43:23.7783868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,183.88,3.482,261.9,270,7,303
2024-07-07T07:43:24.0251330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,187.87,3.482,261.9,270,7.1,306
2024-07-07T07:43:24.2750788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188,3.482,261.9,270,6.9,307
2024-07-07T07:43:24.5249311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,186.58,3.482,261.9,269.8,6.9,306
2024-07-07T07:43:24.7750179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,184.78,3.488,262,269.8,6.6,306
2024-07-07T07:43:25.0249407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,184.16,3.488,262,269.8,6.5,306
2024-07-07T07:43:25.2794837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,182.38,3.488,262,269.8,6.4,305
2024-07-07T07:43:25.5247955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,184.13,3.488,262,269.9,6.3,307
2024-07-07T07:43:25.7748286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,181.16,3.488,262,269.9,6.2,305
2024-07-07T07:43:26.0247080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,179.35,3.488,262,269.9,6.1,304
2024-07-07T07:43:26.2746520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,178.63,3.488,262,269.9,6,304
2024-07-07T07:43:26.5245496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,171.8,3.625,264.1,270.1,5.6,302
2024-07-07T07:43:26.7745727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,170.51,3.625,264.1,270.1,5.8,299
2024-07-07T07:43:27.0262458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,170.29,3.625,264.1,270.1,5.9,298
2024-07-07T07:43:27.2744345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,170.99,3.625,264.1,270.1,6,298
2024-07-07T07:43:27.5244465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,170.04,3.625,264.1,270.1,6,297
2024-07-07T07:43:27.7744094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,171.4,3.625,265,270.1,6.2,297
2024-07-07T07:43:28.0243713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,173,3.625,265,270.1,6.3,298
2024-07-07T07:43:28.2742017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,173.22,3.625,265,270.1,6.5,297
2024-07-07T07:43:28.5242223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,173.79,3.625,265,270.1,6.6,297
2024-07-07T07:43:28.7741903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.91,3.625,265,270.1,6.8,299
2024-07-07T07:43:29.0241171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,179,3.625,265,270.1,7,300
2024-07-07T07:43:29.2740797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.84,3.542,265.3,270.1,7.2,301
2024-07-07T07:43:29.5240369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,181.82,3.542,265.3,270,7,302
2024-07-07T07:43:29.7740253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.75,3.542,265.3,270,7,301
2024-07-07T07:43:30.0239277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.75,3.542,265.3,270,7,301
2024-07-07T07:43:30.2738609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,181.25,3.542,265.3,270,7.1,301
2024-07-07T07:43:30.5237864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,182.39,3.492,263.3,270,7.2,301
2024-07-07T07:43:30.7737562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,179.81,3.492,263.3,270,6.9,300
2024-07-07T07:43:31.0393648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,178.66,3.492,263.3,270,6.5,301
2024-07-07T07:43:31.2757808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,173.08,3.492,263.3,270,6.1,298
2024-07-07T07:43:31.5257564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,172.19,3.492,263.3,270.1,6.1,297
2024-07-07T07:43:31.7757858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.62,3.576,262.6,270.1,6,295
2024-07-07T07:43:32.0256584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.62,3.576,262.6,270.1,6,295
2024-07-07T07:43:32.2756005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,167.94,3.576,262.6,270.1,5.9,295
2024-07-07T07:43:32.5254965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,169.28,3.576,262.6,270.1,6.1,295
2024-07-07T07:43:32.7755066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,170.25,3.576,262.6,270.1,6.1,296
2024-07-07T07:43:33.0254147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,173.52,3.576,262.6,270.1,6.3,298
2024-07-07T07:43:33.2754260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,173.14,3.61,262.7,270.1,6.3,298
2024-07-07T07:43:33.5253712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,174.97,3.61,262.7,270.1,6.6,298
2024-07-07T07:43:33.7753147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,175.41,3.61,262.7,270.1,6.5,299
2024-07-07T07:43:34.0253117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,176.87,3.61,262.7,270.1,6.4,301
2024-07-07T07:43:34.2751363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,177.5,3.61,262.7,270.1,6.5,301
2024-07-07T07:43:34.5251853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,179.12,3.505,262.8,270.1,6.4,302
2024-07-07T07:43:34.7751074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,178.48,3.505,262.8,270.1,6.3,302
2024-07-07T07:43:35.0250737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,179.12,3.505,262.8,270.1,6.4,302
2024-07-07T07:43:35.2749642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,185.4,3.505,262.8,270.1,6.7,306
2024-07-07T07:43:35.5249756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,188.32,3.505,262.8,270.1,6.8,308
2024-07-07T07:43:35.7748876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,187.74,3.505,262.8,270.1,6.7,308
2024-07-07T07:43:36.0248797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,187.13,3.505,262.8,270.1,6.6,308
2024-07-07T07:43:36.2748699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,186.66,3.492,262.8,270.1,6.5,308
2024-07-07T07:43:36.5247437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,186.13,3.492,262.8,270.2,6.4,308
2024-07-07T07:43:36.7747019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,186.64,3.492,262.8,270.2,6.3,309
2024-07-07T07:43:37.0246924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,186.13,3.492,262.8,270.2,6.4,308
2024-07-07T07:43:37.2746397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,186.78,3.492,262.8,270.2,6.5,308
2024-07-07T07:43:37.5244695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,188.7,3.492,262.8,270.3,6.8,308
2024-07-07T07:43:37.7746248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,189.88,3.51,264.2,270.3,7.1,308
2024-07-07T07:43:38.0244830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,188.18,3.51,264.2,270.3,7,307
2024-07-07T07:43:38.2743955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,185.94,3.51,264.2,270.3,6.8,306
2024-07-07T07:43:38.5243179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,184.7,3.51,264.2,270.2,6.8,305
2024-07-07T07:43:38.7742947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,182.48,3.51,264.2,270.2,6.8,303
2024-07-07T07:43:39.0243014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.29,3.51,264.2,270.2,7,300
2024-07-07T07:43:39.2742605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,177.17,3.51,264.2,270.2,6.8,298
2024-07-07T07:43:39.5240422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,177.08,3.548,265.1,270,6.9,298
2024-07-07T07:43:39.7741155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,177.08,3.548,265.1,270,6.9,298
2024-07-07T07:43:40.0240788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,180.63,3.548,265.1,270,7.2,300
2024-07-07T07:43:40.2740571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.71,3.548,265.1,270,7,301
2024-07-07T07:43:40.5238297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.49,3.548,265.1,269.8,7,301
2024-07-07T07:43:40.7739162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,181.5,3.559,264.4,269.8,7,302
2024-07-07T07:43:41.0275515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,182.58,3.559,264.4,269.8,7,303
2024-07-07T07:43:41.2775357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,183.68,3.559,264.4,269.8,7,304
2024-07-07T07:43:41.5273762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,183.48,3.559,264.4,269.7,7.2,303
2024-07-07T07:43:41.7773913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,185.87,3.557,263.3,269.7,7.2,305
2024-07-07T07:43:42.0273218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,187.02,3.557,263.3,269.7,7.2,306
2024-07-07T07:43:42.2773209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,187.67,3.557,263.3,269.7,7.1,307
2024-07-07T07:43:42.5271950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,186.74,3.557,263.3,269.9,7.1,306
2024-07-07T07:43:42.7772618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,190.13,3.571,262.4,269.9,7.3,308
2024-07-07T07:43:43.0289105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,181.62,3.571,262.4,269.9,6.6,304
2024-07-07T07:43:43.2770933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,177.11,3.571,262.4,269.9,6.4,301
2024-07-07T07:43:43.5270404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,180.16,3.571,262.4,270.3,6,306
2024-07-07T07:43:43.7770204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,175.85,3.571,262.4,270.3,6,302
2024-07-07T07:43:44.0269305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,167.23,3.571,262.4,270.3,5.9,294
2024-07-07T07:43:44.2768893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,167.83,3.571,262.4,270.3,5.6,297
2024-07-07T07:43:44.5268682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,167.93,3.571,262.4,270.4,5.6,297
2024-07-07T07:43:44.7767764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,166.81,3.629,262.9,270.4,6.2,292
2024-07-07T07:43:45.0267187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,167.63,3.629,262.9,270.4,5.9,295
2024-07-07T07:43:45.2766997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,173.86,3.629,262.9,270.4,6.4,298
2024-07-07T07:43:45.5266770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,174.87,3.629,262.9,270.2,6.6,298
2024-07-07T07:43:45.7765865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,173.85,3.629,262.9,270.2,6.6,297
2024-07-07T07:43:46.0265725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,172.58,3.599,263.4,270.2,6.5,296
2024-07-07T07:43:46.2765187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,175.17,3.599,263.4,270.2,6.6,298
2024-07-07T07:43:46.5264141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,176.62,3.599,263.4,270,6.9,298
2024-07-07T07:43:46.7764046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180,3.523,263.5,270,7,300
2024-07-07T07:43:47.0263731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180,3.523,263.5,270,7,300
2024-07-07T07:43:47.2763656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,180.02,3.523,263.5,270,6.8,301
2024-07-07T07:43:47.5262314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.47,3.523,263.5,270,6.7,301
2024-07-07T07:43:47.7762186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,177.07,3.523,263.5,270,6.3,301
2024-07-07T07:43:48.0261576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,179.19,3.523,263.5,270,6.3,303
2024-07-07T07:43:48.2761221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,176.43,3.496,263.2,270,6,302
2024-07-07T07:43:48.5260477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,172.27,3.496,263.2,270.1,5.7,300
2024-07-07T07:43:48.7760153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,170.68,3.496,263.2,270.1,5.5,300
2024-07-07T07:43:49.0259623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,167.32,3.546,263.2,270.1,5.4,298
2024-07-07T07:43:49.2757810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,166.47,3.546,263.2,270.1,5.2,299
2024-07-07T07:43:49.5258620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,164.05,3.546,263.2,270.4,5.1,297
2024-07-07T07:43:49.7757611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,162.33,3.546,263.2,270.4,5.1,295
2024-07-07T07:43:50.0257423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,161.49,3.546,263.2,270.4,5.1,294
2024-07-07T07:43:50.2756618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,163.19,3.546,263.2,270.4,5.3,294
2024-07-07T07:43:50.5256845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,163.18,3.612,263.7,270.4,5.5,293
2024-07-07T07:43:50.7756440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,163.93,3.612,263.7,270.4,5.6,293
2024-07-07T07:43:51.0255569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,167.18,3.612,263.7,270.4,5.8,295
2024-07-07T07:43:51.2755138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,170.17,3.612,263.7,270.4,6.1,296
2024-07-07T07:43:51.5253971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,172.43,3.612,263.7,270.4,6.3,297
2024-07-07T07:43:51.7754185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,176.16,3.509,265,270.4,6.4,299
2024-07-07T07:43:52.0254598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.86,3.509,265,270.4,6.7,299
2024-07-07T07:43:52.2754064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,177.88,3.509,265,270.4,6.9,298
2024-07-07T07:43:52.5252155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,179.2,3.509,265,270.2,7,299
2024-07-07T07:43:52.7752367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,180.74,3.509,265,270.2,7.1,300
2024-07-07T07:43:53.0251344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,180.81,3.509,265,270.2,6.9,301
2024-07-07T07:43:53.2751158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182.89,3.509,265,270.2,7.1,302
2024-07-07T07:43:53.5343954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,184.17,3.426,263.3,269.9,7,303
2024-07-07T07:43:53.7750269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,184.25,3.426,263.3,269.9,6.8,304
2024-07-07T07:43:54.0249216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,182.55,3.426,263.3,269.9,6.5,304
2024-07-07T07:43:54.2749602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,182.55,3.426,263.3,269.9,6.5,304
2024-07-07T07:43:54.5248011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,179.9,3.426,263.3,269.6,6.3,303
2024-07-07T07:43:54.7748316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,177.53,3.521,262,269.6,6.1,303
2024-07-07T07:43:55.0247749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,173.46,3.521,262,269.6,5.7,302
2024-07-07T07:43:55.2747260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,170.65,3.521,262,269.6,5.6,300
2024-07-07T07:43:55.5246138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,169.83,3.521,262,269.6,5.5,300
2024-07-07T07:43:55.7746284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,167.56,3.626,261.8,269.6,5.4,300
2024-07-07T07:43:56.0267704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164.83,3.626,261.8,269.6,5.3,298
2024-07-07T07:43:56.2792851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,163.91,3.626,261.8,269.6,5.2,298
2024-07-07T07:43:56.5292956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,163.32,3.626,261.8,269.9,5.3,296
2024-07-07T07:43:56.7790877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.92,3.626,261.8,269.9,5.5,297
2024-07-07T07:43:57.0290130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,166.59,3.626,261.8,269.9,5.7,296
2024-07-07T07:43:57.2790644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,167.27,3.662,262.6,269.9,5.6,298
2024-07-07T07:43:57.5314687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,168.28,3.662,262.6,270.3,5.8,297
2024-07-07T07:43:57.7812528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,168.28,3.662,262.6,270.3,5.8,297
2024-07-07T07:43:58.0314264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.42,3.662,262.6,270.3,6.1,298
2024-07-07T07:43:58.2813506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,174.62,3.662,262.6,270.3,6.6,298
2024-07-07T07:43:58.5312753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,174.31,3.662,262.6,270.2,6.4,299
2024-07-07T07:43:58.7812498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,177.19,3.662,262.6,270.2,6.7,300
2024-07-07T07:43:59.0311666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,179.77,3.51,264.3,270.2,6.7,301
2024-07-07T07:43:59.2811717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,181.92,3.51,264.3,270.2,6.9,302
2024-07-07T07:43:59.5310842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,181.17,3.51,264.3,270,6.8,302
2024-07-07T07:43:59.7810955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.56,3.455,263.7,270,6.6,300
2024-07-07T07:44:00.0309068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,179.62,3.455,263.7,270,6.6,301
2024-07-07T07:44:00.2809440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,180.7,3.455,263.7,270,6.6,302
2024-07-07T07:44:00.5308379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,179.41,3.455,263.7,269.9,6.4,302
2024-07-07T07:44:00.7808954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,180.01,3.455,263.7,269.9,6.5,302
2024-07-07T07:44:01.0307896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,176.45,3.455,263.7,269.9,6.1,301
2024-07-07T07:44:01.2807708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,173.34,3.455,263.7,269.9,5.8,300
2024-07-07T07:44:01.5307343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,166.56,3.603,262.9,270.1,5.4,298
2024-07-07T07:44:01.7806652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,168.06,3.603,262.9,270.1,5.7,297
2024-07-07T07:44:02.0306498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,169.76,3.603,262.9,270.1,5.8,298
2024-07-07T07:44:02.2805633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,168.06,3.603,262.9,270.1,5.7,297
2024-07-07T07:44:02.5304167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,166.3,3.603,262.9,270.4,5.8,294
2024-07-07T07:44:02.7804730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,167.29,3.643,263.7,270.4,6,294
2024-07-07T07:44:03.0303971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,167.29,3.643,263.7,270.4,6,294
2024-07-07T07:44:03.2803825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,169.83,3.643,263.7,270.4,6.1,296
2024-07-07T07:44:03.5302446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,172.81,3.643,263.7,270.5,6.4,297
2024-07-07T07:44:03.7695225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,174.15,3.573,264.3,270.5,6.5,297
2024-07-07T07:44:04.0303063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,175.81,3.573,264.3,270.5,6.8,297
2024-07-07T07:44:04.2802682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,176.84,3.573,264.3,270.5,7,297
2024-07-07T07:44:04.5301428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.6,3.573,264.3,270.2,7,299
2024-07-07T07:44:04.7800707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,181.58,3.573,264.3,270.2,7.4,300
2024-07-07T07:44:05.0300724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,180.65,3.573,264.3,270.2,7.2,300
2024-07-07T07:44:05.2800439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,181.9,3.462,264.2,270.2,6.8,302
2024-07-07T07:44:05.5299139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,183.82,3.462,264.2,270,7,303
2024-07-07T07:44:05.7798286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,181.63,3.462,264.2,270,7,301
2024-07-07T07:44:06.0297638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,180.07,3.462,264.2,270,6.7,301
2024-07-07T07:44:06.2797953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,178.94,3.462,264.2,270,6.5,301
2024-07-07T07:44:06.5296778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,175.37,3.485,262.2,269.9,6.3,299
2024-07-07T07:44:06.7701104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,174.08,3.485,262.2,269.9,6.1,299
2024-07-07T07:44:07.0200327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,170.98,3.485,262.2,269.9,5.8,298
2024-07-07T07:44:07.2700067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.44,3.485,262.2,269.9,5.6,299
2024-07-07T07:44:07.5198627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,168.77,3.485,262.2,270,5.5,298
2024-07-07T07:44:07.7699616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,168.77,3.485,262.2,270,5.5,298
2024-07-07T07:44:08.0198618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,169.72,3.485,262.2,270,5.5,299
2024-07-07T07:44:08.2698456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,167.07,3.549,261.7,270,5.4,298
2024-07-07T07:44:08.5197035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.74,3.549,261.7,270,5.6,298
2024-07-07T07:44:08.7697168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,167.92,3.549,261.7,270,5.5,298
2024-07-07T07:44:09.0196903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,173.29,3.549,261.7,270,5.8,301
2024-07-07T07:44:09.2696056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,171.27,3.549,261.7,270,5.8,299
2024-07-07T07:44:09.5274159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172.32,3.5,263.2,270,6,298
2024-07-07T07:44:09.7772723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,173.62,3.5,263.2,270,5.9,300
2024-07-07T07:44:10.0273049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,176.04,3.5,263.2,270,6.1,301
2024-07-07T07:44:10.2772484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,173.99,3.5,263.2,270,6.1,299
2024-07-07T07:44:10.5293596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,176.81,3.5,263.2,270.1,6.2,301
2024-07-07T07:44:10.7793350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,176.14,3.5,263.2,270.1,6.1,301
2024-07-07T07:44:11.0292102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,174.36,3.5,263.2,270.1,6.3,298
2024-07-07T07:44:11.2791716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,172.73,3.5,263.2,270.1,6.2,297
2024-07-07T07:44:11.5291201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,171.19,3.547,265,270,6.2,296
2024-07-07T07:44:11.7791478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.77,3.547,265,270,6.1,293
2024-07-07T07:44:12.0290354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,168.37,3.547,265,270,6.2,293
2024-07-07T07:44:12.2789751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,168.58,3.547,265,270,5.8,296
2024-07-07T07:44:12.5311466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,168.99,3.547,265,270,6,295
2024-07-07T07:44:12.7810596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.77,3.547,265,270,6.1,293
2024-07-07T07:44:13.0310720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.77,3.547,265,270,6.1,293
2024-07-07T07:44:13.2809883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,164.46,3.547,265,270,6,290
2024-07-07T07:44:13.5336168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,168.04,3.563,264,269.9,6.2,293
2024-07-07T07:44:13.7835434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.16,3.563,264,269.9,6.4,294
2024-07-07T07:44:14.0308705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,170.72,3.563,264,269.9,6.5,294
2024-07-07T07:44:14.2808079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,170.53,3.563,264,269.9,6.3,295
2024-07-07T07:44:14.5307873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,170.02,3.563,264,270,6.2,295
2024-07-07T07:44:14.7807690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,174.33,3.563,264,270,6.6,297
2024-07-07T07:44:15.0306996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,172.34,3.563,264,270,6.6,295
2024-07-07T07:44:15.2887966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,172.34,3.563,264,270,6.6,295
2024-07-07T07:44:15.5306105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,171.02,3.563,264,270.1,6.7,293
2024-07-07T07:44:15.7804915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,169.6,3.563,264,270.1,6.8,291
2024-07-07T07:44:16.0304551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,168.62,3.508,262.7,270.1,6.7,290
2024-07-07T07:44:16.2804250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,166.22,3.508,262.7,270.1,6.6,288
2024-07-07T07:44:16.5303313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,162.92,3.508,262.7,270.2,6.3,286
2024-07-07T07:44:16.7803592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,157.77,3.568,262.6,270.2,6.1,282
2024-07-07T07:44:17.0302643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.09,3.568,262.6,270.2,6.1,280
2024-07-07T07:44:17.2821270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,152.03,3.568,262.6,270.2,5.8,277
2024-07-07T07:44:17.5320479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,147.92,3.568,262.6,270.3,5.6,273
2024-07-07T07:44:17.7663599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,147.37,3.568,262.6,270.3,5.5,273
2024-07-07T07:44:18.0319627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,146.8,3.568,262.6,270.3,5.4,273
2024-07-07T07:44:18.2818997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,145.83,3.626,262.7,270.3,5.2,274
2024-07-07T07:44:18.5318413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,146.52,3.626,262.7,270.4,5.3,274
2024-07-07T07:44:18.7818374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.07,3.626,262.7,270.4,5.2,277
2024-07-07T07:44:19.0317581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,150.95,3.626,262.7,270.4,5.3,280
2024-07-07T07:44:19.2660625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,152.52,3.626,262.7,270.4,5.2,283
2024-07-07T07:44:19.5316478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,153.97,3.626,262.7,270.3,5.2,285
2024-07-07T07:44:19.7815847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,160.1,3.505,262.7,270.3,5.3,290
2024-07-07T07:44:20.0315779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,158.5,3.505,262.7,270.3,5.2,289
2024-07-07T07:44:20.2814040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,160.1,3.505,262.7,270.3,5.3,290
2024-07-07T07:44:20.5314607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,165.14,3.505,262.7,270.1,5.3,296
2024-07-07T07:44:20.7741685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,164.27,3.505,262.7,270.1,5.1,297
2024-07-07T07:44:21.0304221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,164.09,3.505,262.7,270.1,4.9,299
2024-07-07T07:44:21.2740446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,166.07,3.505,262.7,270.1,5.2,298
2024-07-07T07:44:21.5239853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,173.32,3.415,262.9,269.9,5.6,301
2024-07-07T07:44:21.7739530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,175.13,3.415,262.9,269.9,5.7,302
2024-07-07T07:44:22.0239705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,173.52,3.415,262.9,269.9,5.5,302
2024-07-07T07:44:22.2738350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,168.95,3.415,262.9,269.9,5,302
2024-07-07T07:44:22.5237666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.87,3.415,262.9,269.9,4.8,302
2024-07-07T07:44:22.7737242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,157.79,3.415,262.9,269.9,4.5,295
2024-07-07T07:44:23.0236822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,158.57,3.415,262.9,269.9,4.5,296
2024-07-07T07:44:23.2736627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,156.71,3.415,262.9,269.9,4.4,295
2024-07-07T07:44:23.5235607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,151.53,3.605,264.4,270.1,4.3,292
2024-07-07T07:44:23.7735890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,149.24,3.605,264.4,270.1,4.4,287
2024-07-07T07:44:24.0235739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,152.09,3.605,264.4,270.1,4.8,286
2024-07-07T07:44:24.2734710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,152.17,3.605,264.4,270.1,4.9,285
2024-07-07T07:44:24.5234583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,152.17,3.605,264.4,270.1,4.9,285
2024-07-07T07:44:24.7733023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,154.44,3.605,264.4,270.1,5.2,285
2024-07-07T07:44:25.0233571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,158.22,3.605,264.4,270.1,5.4,288
2024-07-07T07:44:25.2774974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,160.57,3.605,264.4,270.1,5.5,290
2024-07-07T07:44:25.5273939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163.58,3.545,265.3,270.1,5.7,291
2024-07-07T07:44:25.7773505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,164.24,3.545,265.3,270.1,5.8,291
2024-07-07T07:44:26.0273684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,166,3.545,265.3,270.1,5.8,293
2024-07-07T07:44:26.2772762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,167.11,3.545,265.3,270.1,5.7,295
2024-07-07T07:44:26.5271631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,167.71,3.545,265.3,270,5.8,295
2024-07-07T07:44:26.7771631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,170.46,3.461,264.2,270,5.8,297
2024-07-07T07:44:27.0271077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,172.45,3.461,264.2,270,6.1,297
2024-07-07T07:44:27.2803440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,171.14,3.461,264.2,270,5.9,297
2024-07-07T07:44:27.5303026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,170.26,3.461,264.2,269.8,5.8,297
2024-07-07T07:44:27.7802750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,169.76,3.461,264.2,269.8,5.6,298
2024-07-07T07:44:28.0302681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,169.93,3.461,264.2,269.8,5.5,299
2024-07-07T07:44:28.2802007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,171.98,3.461,264.2,269.8,5.4,302
2024-07-07T07:44:28.5179718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,169.22,3.461,264.2,269.8,5.3,300
2024-07-07T07:44:28.7800428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,165.74,3.507,262.4,269.8,5.2,298
2024-07-07T07:44:29.0300235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,163.07,3.507,262.4,269.8,5.1,296
2024-07-07T07:44:29.2799551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,158.74,3.507,262.4,269.8,4.9,293
2024-07-07T07:44:29.5298821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.41,3.507,262.4,270,4.9,286
2024-07-07T07:44:29.7798816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,148.21,3.507,262.4,270,4.8,280
2024-07-07T07:44:30.0297867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,148.92,3.507,262.4,270,4.8,281
2024-07-07T07:44:30.2797471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,150.42,3.507,262.4,270,4.9,282
2024-07-07T07:44:30.5296689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,147.45,3.644,263.7,270.3,5.1,277
2024-07-07T07:44:30.7796809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,151.7,3.644,263.7,270.3,5.3,281
2024-07-07T07:44:31.0139415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,154.41,3.644,263.7,270.3,5.6,282
2024-07-07T07:44:31.2796696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,152.23,3.644,263.7,270.3,5.5,280
2024-07-07T07:44:31.5295289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,155.18,3.644,263.7,270.5,5.7,282
2024-07-07T07:44:31.7794687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.19,3.644,263.7,270.5,5.9,283
2024-07-07T07:44:32.0293979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,158.23,3.644,263.7,270.5,5.8,285
2024-07-07T07:44:32.2793803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,159.68,3.644,263.7,270.5,5.9,286
2024-07-07T07:44:32.5184147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,164.29,3.644,263.7,270.4,6.1,290
2024-07-07T07:44:32.7793553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,169.55,3.462,263.6,270.4,6.2,293
2024-07-07T07:44:33.0292097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,168.95,3.462,263.6,270.4,6.1,293
2024-07-07T07:44:33.2791968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,168.9,3.462,263.6,270.4,5.8,295
2024-07-07T07:44:33.5291697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,172.86,3.462,263.6,270.1,6,298
2024-07-07T07:44:33.7790951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,170.56,3.414,262.4,270.1,5.6,298
2024-07-07T07:44:34.0290145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,170.56,3.414,262.4,270.1,5.6,298
2024-07-07T07:44:34.2789709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.89,3.414,262.4,270.1,5.4,301
2024-07-07T07:44:34.5289353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,171.77,3.414,262.4,269.8,5.2,303
2024-07-07T07:44:34.7788749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,168.75,3.414,262.4,269.8,4.9,303
2024-07-07T07:44:35.0288500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,168.75,3.414,262.4,269.8,4.9,303
2024-07-07T07:44:35.3101056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,165.73,3.454,261.6,269.7,4.7,303
2024-07-07T07:44:35.5287496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,162.43,3.454,261.6,269.7,4.5,302
2024-07-07T07:44:35.7786889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,159.85,3.454,261.6,269.7,4.3,302
2024-07-07T07:44:36.0287169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,155.5,3.454,261.6,269.7,4.2,298
2024-07-07T07:44:36.2785618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,152.81,3.454,261.6,269.7,4.1,296
2024-07-07T07:44:36.5285309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,152.19,3.606,262.8,269.9,4.3,294
2024-07-07T07:44:36.7784465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,154.72,3.606,262.8,269.9,4.6,293
2024-07-07T07:44:37.0283991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,150.56,3.606,262.8,269.9,4.4,290
2024-07-07T07:44:37.3097287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,151.09,3.606,262.8,270.2,4.5,289
2024-07-07T07:44:37.5283117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,149.95,3.606,262.8,270.2,4.6,286
2024-07-07T07:44:37.7782693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,149.63,3.606,262.8,270.2,4.9,282
2024-07-07T07:44:38.0282560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.07,3.606,262.8,270.2,4.9,284
2024-07-07T07:44:38.2781671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,154.11,3.606,262.8,270.2,5,287
2024-07-07T07:44:38.5280926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,157.07,3.531,265.4,270.2,5.2,287
2024-07-07T07:44:38.7661831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,164.89,3.531,265.4,270.2,5.6,293
2024-07-07T07:44:39.0210286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.91,3.531,265.4,270.2,5.5,295
2024-07-07T07:44:39.2660076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,168.6,3.531,265.4,270.2,5.5,298
2024-07-07T07:44:39.5159451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,171.99,3.531,265.4,270,5.6,301
2024-07-07T07:44:39.7814491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,177.99,3.531,265.4,270,6,304
2024-07-07T07:44:40.0315995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,182.18,3.531,265.4,270,6.3,306
2024-07-07T07:44:40.2814683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,184.66,3.531,265.4,270,6.7,306
2024-07-07T07:44:40.5158223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,183.9,3.531,265.4,269.8,6.8,305
2024-07-07T07:44:40.7827916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,186.63,3.352,263.6,269.8,6.7,306
2024-07-07T07:44:41.0157644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,186.04,3.352,263.6,269.8,6.4,307
2024-07-07T07:44:41.2813215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,183.4,3.352,263.6,269.8,6,307
2024-07-07T07:44:41.5156308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,186,3.352,263.6,269.7,5.9,310
2024-07-07T07:44:41.7656414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,185.58,3.352,263.6,269.7,5.7,311
2024-07-07T07:44:42.0155031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,182.7,3.352,263.6,269.7,5.5,310
2024-07-07T07:44:42.2810428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,171.63,3.352,263.6,269.7,5,304
2024-07-07T07:44:42.5154746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,172.67,3.352,263.6,269.9,5.3,302
2024-07-07T07:44:42.7810692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,163.96,3.58,262.7,269.9,5.4,295
2024-07-07T07:44:43.0310113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.74,3.58,262.7,269.9,5.6,293
2024-07-07T07:44:43.2809729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.74,3.58,262.7,269.9,5.6,293
2024-07-07T07:44:43.5309400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,168.22,3.58,262.7,270.2,5.8,296
2024-07-07T07:44:43.7809157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,158.99,3.649,263.9,270.2,5.7,287
2024-07-07T07:44:44.0307750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,167.31,3.649,263.9,270.2,6.5,291
2024-07-07T07:44:44.2651031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,167.85,3.649,263.9,270.2,6.6,291
2024-07-07T07:44:44.5209508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,170.83,3.649,263.9,270.2,7,292
2024-07-07T07:44:44.7651308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,173.75,3.649,263.9,270.2,7.2,294
2024-07-07T07:44:45.0306686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,174.75,3.649,263.9,270.2,7.2,295
2024-07-07T07:44:45.2649923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,176.95,3.575,264.6,270.2,7.8,294
2024-07-07T07:44:45.5149100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,178.7,3.575,264.6,269.9,7.8,296
2024-07-07T07:44:45.7649630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.57,3.575,264.6,269.9,8,298
2024-07-07T07:44:46.0148421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,183.33,3.575,264.6,269.9,7.9,300
2024-07-07T07:44:46.2648983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.42,3.575,264.6,269.9,7.9,301
2024-07-07T07:44:46.5148259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.19,3.379,262.1,269.7,7.9,301
2024-07-07T07:44:46.7647251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,186.15,3.379,262.1,269.7,7.6,302
2024-07-07T07:44:47.0146338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,183.74,3.379,262.1,269.7,7.3,301
2024-07-07T07:44:47.2647039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,182.34,3.379,262.1,269.7,7,301
2024-07-07T07:44:47.5146213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,181.55,3.379,262.1,269.9,6.8,301
2024-07-07T07:44:47.7646553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,179.31,3.379,262.1,269.9,6.4,301
2024-07-07T07:44:48.0145971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,177.01,3.379,262.1,269.9,6.2,300
2024-07-07T07:44:48.2645023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,172.54,3.379,262.1,269.9,5.7,299
2024-07-07T07:44:48.5185608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,169.14,3.379,262.1,270.2,5.6,296
2024-07-07T07:44:48.7801027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,162.15,3.379,262.1,270.2,5.4,290
2024-07-07T07:44:49.0144309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.37,3.584,260.9,270.2,5.6,288
2024-07-07T07:44:49.2956206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,162.93,3.584,260.9,270.2,6,289
2024-07-07T07:44:49.5299383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,163.25,3.584,260.9,270.2,6.2,288
2024-07-07T07:44:49.7798541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,165.33,3.584,260.9,270.2,6.4,289
2024-07-07T07:44:50.0142525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,160.54,3.584,260.9,270.2,6.2,285
2024-07-07T07:44:50.2641553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,162.91,3.584,260.9,270.2,6.3,287
2024-07-07T07:44:50.5141443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,163.64,3.584,260.9,270,6.3,288
2024-07-07T07:44:50.7796825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,165.86,3.528,263.2,270,6.4,289
2024-07-07T07:44:51.0296533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,170.72,3.528,263.2,270,6.6,293
2024-07-07T07:44:51.2639867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.75,3.528,263.2,270,6.8,295
2024-07-07T07:44:51.5139265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,174.65,3.528,263.2,269.9,7,295
2024-07-07T07:44:51.7639471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,177.74,3.528,263.2,269.9,7,298
2024-07-07T07:44:52.0139063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,178.81,3.528,263.2,269.9,6.8,300
2024-07-07T07:44:52.2638035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,180.36,3.528,263.2,269.9,7.1,300
2024-07-07T07:44:52.5137794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.43,3.528,263.2,270.1,7.5,300
2024-07-07T07:44:52.7793007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,182.12,3.367,263.8,270.1,7.1,300
2024-07-07T07:44:53.0138136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,182.12,3.367,263.8,270.1,7.1,300
2024-07-07T07:44:53.2948336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,182.84,3.367,263.8,270.2,7,301
2024-07-07T07:44:53.5292127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,178.64,3.367,263.8,270.2,6.8,298
2024-07-07T07:44:53.7791724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,179.15,3.367,263.8,270.2,6.5,300
2024-07-07T07:44:54.0290114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,175.92,3.367,263.8,270.2,6.3,298
2024-07-07T07:44:54.2634405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,174.06,3.367,263.8,270.2,6,298
2024-07-07T07:44:54.5133936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,172.74,3.481,263.2,270.2,6,298
2024-07-07T07:44:54.7633665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,172.74,3.481,263.2,270.2,6,298
2024-07-07T07:44:55.0133207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,173.04,3.481,263.2,270.2,6.2,297
2024-07-07T07:44:55.2632773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,173.04,3.481,263.2,270.2,6.2,297
2024-07-07T07:44:55.5132231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,173.23,3.511,263.8,270.1,6.3,297
2024-07-07T07:44:55.7631942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,173.83,3.511,263.8,270.1,6.4,297
2024-07-07T07:44:56.0287297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,173.41,3.511,263.8,270.1,6.5,296
2024-07-07T07:44:56.2630200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,174.41,3.511,263.8,270.1,6.5,297
2024-07-07T07:44:56.5130485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,174.65,3.478,264.4,270,6.5,297
2024-07-07T07:44:56.7630111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,176.22,3.478,264.4,270,6.6,298
2024-07-07T07:44:57.0130072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,176.26,3.478,264.4,270,6.8,297
2024-07-07T07:44:57.2628893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,176.76,3.478,264.4,270,6.9,297
2024-07-07T07:44:57.5127962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,176.76,3.478,264.4,270,6.9,297
2024-07-07T07:44:57.7784300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,179.33,3.478,264.4,270,7,299
2024-07-07T07:44:58.0192111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,179.81,3.478,264.4,270,7.1,299
2024-07-07T07:44:58.2783316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,179.33,3.478,264.4,270,7,299
2024-07-07T07:44:58.5282229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,179.39,3.465,263.8,269.9,7,299
2024-07-07T07:44:58.7626716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,175.78,3.465,263.8,269.9,6.9,296
2024-07-07T07:44:59.0282533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,173.76,3.465,263.8,269.9,6.7,295
2024-07-07T07:44:59.2625368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,171.71,3.465,263.8,269.9,6.5,294
2024-07-07T07:44:59.5124582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,171.16,3.465,263.8,269.9,6.4,294
2024-07-07T07:44:59.7625089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,168.11,3.465,263.8,269.9,6.2,292
2024-07-07T07:45:00.0124674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,168.46,3.465,263.8,269.9,6.1,293
2024-07-07T07:45:00.2623297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,168.46,3.465,263.8,269.9,6.1,293
2024-07-07T07:45:00.5279162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,165.05,3.589,262.5,269.9,5.8,293
2024-07-07T07:45:00.7622597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,162.57,3.589,262.5,269.9,5.7,291
2024-07-07T07:45:01.0121598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,162.57,3.589,262.5,269.9,5.7,291
2024-07-07T07:45:01.2621418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,162.77,3.566,262,269.9,5.7,291
2024-07-07T07:45:01.5276672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,164.65,3.566,262,270,5.7,293
2024-07-07T07:45:01.7620529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,166.05,3.566,262,270,5.9,293
2024-07-07T07:45:02.0275550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,167.92,3.566,262,270,5.9,295
2024-07-07T07:45:02.2619729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,171.23,3.566,262,270,6.1,297
2024-07-07T07:45:02.5118774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,170.9,3.508,262,270,6.1,296
2024-07-07T07:45:02.7618442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,171.22,3.508,262,270,6,297
2024-07-07T07:45:03.0118961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,171.22,3.508,262,270,6,297
2024-07-07T07:45:03.2618164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,171.22,3.508,262,270,6,297
2024-07-07T07:45:03.5117166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,169.04,3.508,262,270.2,5.8,296
2024-07-07T07:45:03.7772781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,169.27,3.508,262,270.2,5.7,297
2024-07-07T07:45:04.0116706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,170.24,3.508,262,270.2,5.7,298
2024-07-07T07:45:04.2615809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,170.24,3.508,262,270.2,5.7,298
2024-07-07T07:45:04.5115655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,170.24,3.508,262,270.2,5.7,298
2024-07-07T07:45:04.7771305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,167.08,3.497,262.8,270.2,5.4,297
2024-07-07T07:45:05.0113566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,166.96,3.497,262.8,270.2,5.5,296
2024-07-07T07:45:05.2614164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,163.61,3.497,262.8,270.2,5.2,295
2024-07-07T07:45:05.5113828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,166.29,3.503,263.2,270.3,5.3,297
2024-07-07T07:45:05.7612959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,166.32,3.503,263.2,270.3,5.2,298
2024-07-07T07:45:06.0112828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,165.41,3.503,263.2,270.3,5.1,298
2024-07-07T07:45:06.2611543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,165.41,3.503,263.2,270.3,5.1,298
2024-07-07T07:45:06.5111700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,167.65,3.474,263.6,270.3,5.1,300
2024-07-07T07:45:06.7611698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,167.66,3.474,263.6,270.3,5.2,299
2024-07-07T07:45:07.0110298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.42,3.474,263.6,270.3,5.3,301
2024-07-07T07:45:07.2765751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,169.47,3.474,263.6,270.3,5.3,300
2024-07-07T07:45:07.5110016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,171.2,3.474,263.6,270.2,5.4,301
2024-07-07T07:45:07.7765646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,172.05,3.474,263.6,270.2,5.5,301
2024-07-07T07:45:08.0109000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,172.65,3.474,263.6,270.2,5.7,300
2024-07-07T07:45:08.2764485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,174.66,3.474,263.6,270.2,5.7,302
2024-07-07T07:45:08.5263713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172.31,3.453,264.7,270.1,5.9,298
2024-07-07T07:45:08.7763566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,173.63,3.453,264.7,270.1,6.1,298
2024-07-07T07:45:09.0263132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,173.63,3.453,264.7,270.1,6.1,298
2024-07-07T07:45:09.2938569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.36,3.453,264.7,270,6.4,296
2024-07-07T07:45:09.5124076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.36,3.453,264.7,270,6.4,296
2024-07-07T07:45:09.7624832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,173.46,3.453,264.7,270,6.6,295
2024-07-07T07:45:10.0124656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,172.48,3.453,264.7,270,6.6,294
2024-07-07T07:45:10.2623803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,171.05,3.453,264.7,270,6.7,292
2024-07-07T07:45:10.5123004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,170.57,3.453,264.7,270,6.8,291
2024-07-07T07:45:10.7735951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,170.57,3.453,264.7,270,6.8,291
2024-07-07T07:45:11.0121969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,168.57,3.514,264.7,270,6.7,290
2024-07-07T07:45:11.2934378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,168.14,3.532,263.4,269.9,6.5,291
2024-07-07T07:45:11.5120743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,168.67,3.532,263.4,269.9,6.6,291
2024-07-07T07:45:11.7667150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,168.14,3.532,263.4,269.9,6.5,291
2024-07-07T07:45:12.0167426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,170.59,3.532,263.4,269.9,6.6,293
2024-07-07T07:45:12.2823141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.76,3.532,263.4,269.6,6.5,293
2024-07-07T07:45:12.5166214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,170.55,3.532,263.4,269.6,6.3,295
2024-07-07T07:45:12.7665560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,172.1,3.532,262,269.6,6.4,296
2024-07-07T07:45:13.0164920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,171.5,3.532,262,269.6,6.3,296
2024-07-07T07:45:13.2822807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,171.87,3.532,262,269.6,6.2,297
2024-07-07T07:45:13.5164178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,171.22,3.532,262,269.6,6.1,297
2024-07-07T07:45:13.7664555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,170.84,3.532,262,269.6,5.9,298
2024-07-07T07:45:14.0163802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,170.51,3.532,262,269.6,5.6,300
2024-07-07T07:45:14.2819850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,169.73,3.532,262,269.8,5.6,299
2024-07-07T07:45:14.5162618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,167.19,3.532,262,269.8,5.3,299
2024-07-07T07:45:14.7722927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,163.56,3.532,262,269.8,5.1,297
2024-07-07T07:45:15.0161798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,161.1,3.569,261.8,269.8,4.9,297
2024-07-07T07:45:15.2661454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,159.44,3.569,261.8,269.8,4.9,295
2024-07-07T07:45:15.5160059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,155.27,3.613,263.4,270.2,4.7,292
2024-07-07T07:45:15.7660246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,157.14,3.613,263.4,270.2,4.9,292
2024-07-07T07:45:16.0159531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,158.1,3.613,263.4,270.2,5.1,291
2024-07-07T07:45:16.2815609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,158.26,3.613,263.4,270.4,5.1,291
2024-07-07T07:45:16.5158057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,159,3.613,263.4,270.4,5.4,289
2024-07-07T07:45:16.7656109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,160.06,3.612,265.2,270.4,5.5,289
2024-07-07T07:45:17.0156187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,159.92,3.612,265.2,270.4,5.6,288
2024-07-07T07:45:17.2813765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,161.22,3.612,265.2,270.4,5.8,288
2024-07-07T07:45:17.5156900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,161.59,3.612,265.2,270.4,6,287
2024-07-07T07:45:17.7656907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,162.45,3.612,265.2,270.4,6,288
2024-07-07T07:45:18.0155950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,164.48,3.612,265.2,270.4,6.2,289
2024-07-07T07:45:18.2655429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,165.04,3.612,265.2,270.4,6.3,289
2024-07-07T07:45:18.5154189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,165.67,3.454,266.1,270.3,6.3,288
2024-07-07T07:45:18.7654245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,167.84,3.454,266.1,270.3,6.2,291
2024-07-07T07:45:19.0153566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,168.39,3.454,266.1,270.3,6.3,291
2024-07-07T07:45:19.2809778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,168.61,3.454,266.1,270.4,6.5,290
2024-07-07T07:45:19.5152940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,169.54,3.454,266.1,270.4,6.5,291
2024-07-07T07:45:19.7652435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,168.59,3.449,265.2,270.4,6.5,290
2024-07-07T07:45:20.0247723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,170.06,3.449,265.2,270.4,6.8,290
2024-07-07T07:45:20.2808199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,170.92,3.449,265.2,270.3,6.8,291
2024-07-07T07:45:20.5151259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,168.34,3.514,263.8,270.3,6.8,289
2024-07-07T07:45:20.7650665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,171.22,3.514,263.8,270.3,6.8,292
2024-07-07T07:45:21.0149710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,175.1,3.514,263.8,270.3,7.2,294
2024-07-07T07:45:21.2805833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.58,3.547,262.5,270.2,7.4,293
2024-07-07T07:45:21.5149306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,174.4,3.547,262.5,270.2,7.6,292
2024-07-07T07:45:21.7648679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,179.81,3.547,262.5,270.2,7.4,298
2024-07-07T07:45:22.0175070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,177.07,3.547,262.5,270.2,7.5,295
2024-07-07T07:45:22.2803694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,180.58,3.547,262.5,270.1,7.6,298
2024-07-07T07:45:22.5146442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,181.08,3.527,261.4,270.1,7.4,299
2024-07-07T07:45:22.7647058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,187.91,3.527,261.4,270.1,7.4,305
2024-07-07T07:45:23.0145922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,185.9,3.527,261.4,270.1,7,305
2024-07-07T07:45:23.2645469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,188.93,3.527,261.4,270.1,6.9,308
2024-07-07T07:45:23.5144239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,187.49,3.527,261.4,270,7.1,306
2024-07-07T07:45:23.7644404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,183.48,3.527,261.4,270,7,303
2024-07-07T07:45:24.0143581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,178.64,3.527,261.4,270,6.2,303
2024-07-07T07:45:24.2799605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,173.94,3.527,261.4,269.9,6,300
2024-07-07T07:45:24.5142613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,173.59,3.555,261.6,269.9,6,300
2024-07-07T07:45:24.7642196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,167.43,3.555,261.6,269.9,5.7,296
2024-07-07T07:45:25.0142605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,164.15,3.555,261.6,269.9,5.4,295
2024-07-07T07:45:25.2797963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,164.49,3.595,263,269.9,5.6,294
2024-07-07T07:45:25.5141161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,162.85,3.595,263,269.9,5.5,293
2024-07-07T07:45:25.7698365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,161.99,3.595,263,269.9,5.5,292
2024-07-07T07:45:26.0197675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,159.55,3.595,263,269.9,5.4,290
2024-07-07T07:45:26.2854116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,160.2,3.595,263,269.8,5.5,290
2024-07-07T07:45:26.5196605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,162.24,3.583,264.4,269.8,5.5,292
2024-07-07T07:45:26.7696669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,162.24,3.583,264.4,269.8,5.5,292
2024-07-07T07:45:27.0195864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,164.7,3.583,264.4,269.8,5.6,294
2024-07-07T07:45:27.2719131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,165.58,3.583,264.4,269.8,5.6,295
2024-07-07T07:45:27.5194766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,167.7,3.583,264.4,269.8,5.9,295
2024-07-07T07:45:27.7694609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,170.91,3.583,264.4,269.8,6.1,297
2024-07-07T07:45:28.0193944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,169.95,3.583,264.4,269.8,6.1,296
2024-07-07T07:45:28.2694553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,171.74,3.583,264.4,270,6.2,297
2024-07-07T07:45:28.5193300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,173.96,3.492,266.3,270,6.4,297
2024-07-07T07:45:28.7692888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,174.94,3.492,266.3,270,6.4,298
2024-07-07T07:45:29.0192108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,174.36,3.492,266.3,270,6.3,298
2024-07-07T07:45:29.2692190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,173.19,3.492,266.3,270.2,6.4,296
2024-07-07T07:45:29.5191035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,167.86,3.536,266.3,270.2,6.2,292
2024-07-07T07:45:29.7690459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,168.05,3.536,266.3,270.2,6.4,291
2024-07-07T07:45:30.0189437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,167.14,3.536,266.3,270.2,6.4,290
2024-07-07T07:45:30.2689772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,165.53,3.536,266.3,270.4,6.4,288
2024-07-07T07:45:30.5188945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,163.38,3.536,266.3,270.4,6.5,285
2024-07-07T07:45:30.7688737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,164.08,3.607,266,270.4,6.6,286
2024-07-07T07:45:31.0187817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,163.2,3.607,266,270.4,6.6,285
2024-07-07T07:45:31.2687762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.79,3.607,266,270.4,6.7,284
2024-07-07T07:45:31.5187099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.44,3.612,265.1,270.4,6.9,285
2024-07-07T07:45:31.7735046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,165.79,3.612,265.1,270.4,6.8,287
2024-07-07T07:45:32.0233729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,168.56,3.612,265.1,270.4,7,289
2024-07-07T07:45:32.2734164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,170.72,3.612,265.1,270.2,7.1,291
2024-07-07T07:45:32.5124748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.88,3.527,263.7,270.2,7.2,291
2024-07-07T07:45:32.7624359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.87,3.527,263.7,270.2,7.2,292
2024-07-07T07:45:33.0124397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,174.88,3.527,263.7,270.2,7.2,294
2024-07-07T07:45:33.2780342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,177.17,3.527,263.7,270,7.3,296
2024-07-07T07:45:33.5122795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,177.17,3.527,263.7,270,7.3,296
2024-07-07T07:45:33.7622484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,178.55,3.451,262.3,270,7.2,297
2024-07-07T07:45:34.0122565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,179,3.451,262.3,270,7.3,297
2024-07-07T07:45:34.2777036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,177.38,3.451,262.3,269.9,7.2,296
2024-07-07T07:45:34.5119917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,176.42,3.462,261.5,269.9,6.8,297
2024-07-07T07:45:34.7620597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,174.84,3.462,261.5,269.9,6.9,295
2024-07-07T07:45:35.0120375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,175.37,3.462,261.5,269.9,6.8,296
2024-07-07T07:45:35.2776091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,174.95,3.462,261.5,270,6.7,296
2024-07-07T07:45:35.5119448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,173.92,3.462,261.5,270,6.7,295
2024-07-07T07:45:35.7618714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,172.65,3.538,261.8,270,6.8,294
2024-07-07T07:45:36.0118636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,172.13,3.538,261.8,270,6.7,294
2024-07-07T07:45:36.2774104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.03,3.538,261.8,270,6.5,294
2024-07-07T07:45:36.5116971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,172.59,3.538,261.8,270,6.6,295
2024-07-07T07:45:36.7617116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.39,3.599,262.8,270,6.5,295
2024-07-07T07:45:37.0116605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.41,3.599,262.8,270,6.5,294
2024-07-07T07:45:37.2616066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,172.27,3.577,263.8,270,6.8,294
2024-07-07T07:45:37.5115902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,173.67,3.577,263.8,269.9,6.9,295
2024-07-07T07:45:37.7615194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,171.66,3.577,263.8,269.9,6.7,294
2024-07-07T07:45:38.0114347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,171.66,3.577,263.8,269.9,6.7,294
2024-07-07T07:45:38.2770225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,170.57,3.577,263.8,269.9,6.5,294
2024-07-07T07:45:38.5113407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,170.52,3.528,264.2,269.9,6.4,294
2024-07-07T07:45:38.7671840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,170.31,3.528,264.2,269.9,6.2,295
2024-07-07T07:45:39.0171458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,173.84,3.528,264.2,269.9,6.3,298
2024-07-07T07:45:39.2703191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,176.05,3.528,264.2,269.9,6.5,299
2024-07-07T07:45:39.5202438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,175.46,3.528,264.2,269.9,6.4,299
2024-07-07T07:45:39.7587385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,174.7,3.505,264.1,269.9,6.4,298
2024-07-07T07:45:40.0201584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,173.48,3.505,264.1,269.9,6.2,298
2024-07-07T07:45:40.2701013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,172.74,3.505,264.1,269.8,6.1,298
2024-07-07T07:45:40.5199869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,172.08,3.505,264.1,269.8,6,298
2024-07-07T07:45:40.7700395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172.93,3.516,264,269.8,6,299
2024-07-07T07:45:41.0198922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,175.95,3.516,264,269.8,6,302
2024-07-07T07:45:41.2698807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,174.95,3.543,264.1,269.8,6.2,300
2024-07-07T07:45:41.5198101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,174.95,3.543,264.1,269.8,6.2,300
2024-07-07T07:45:41.7697109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,173.61,3.543,264.1,269.8,6,300
2024-07-07T07:45:42.0197070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,173.3,3.543,264.1,269.8,6.1,299
2024-07-07T07:45:42.2696964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,174.95,3.543,264.1,269.8,6.2,300
2024-07-07T07:45:42.5196200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,173.27,3.572,264.4,269.8,6.3,298
2024-07-07T07:45:42.7695757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,173.88,3.572,264.4,269.8,6.4,298
2024-07-07T07:45:43.0194545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,168.2,3.572,264.4,269.8,6.1,294
2024-07-07T07:45:43.2694936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,166.83,3.572,264.4,270,6,293
2024-07-07T07:45:43.5194114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,165.29,3.572,264.4,270,5.9,292
2024-07-07T07:45:43.7694193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,165.57,3.586,264.5,270,5.7,294
2024-07-07T07:45:44.0193343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,164.69,3.586,264.5,270,5.7,293
2024-07-07T07:45:44.2692756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,167.41,3.586,264.5,270.1,6.1,293
2024-07-07T07:45:44.5192175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,167.63,3.564,264.3,270.1,6.1,293
2024-07-07T07:45:44.7691817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,167.63,3.564,264.3,270.1,6.1,293
2024-07-07T07:45:45.0192441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,165.8,3.564,264.3,270.1,6.1,291
2024-07-07T07:45:45.2691413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,165.89,3.564,264.3,270.2,6.1,291
2024-07-07T07:45:45.5190497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,166.33,3.518,263.9,270.2,6.1,291
2024-07-07T07:45:45.7690297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,167.85,3.518,263.9,270.2,6.2,292
2024-07-07T07:45:46.0189615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,169.37,3.518,263.9,270.2,6.3,293
2024-07-07T07:45:46.2689509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,170.23,3.518,263.9,270.1,6.3,294
2024-07-07T07:45:46.5188222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,171.56,3.483,263.4,270.1,6.3,295
2024-07-07T07:45:46.7688649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,173.54,3.483,263.4,270.1,6.3,297
2024-07-07T07:45:47.0187687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,174.13,3.483,263.4,270.1,6.4,297
2024-07-07T07:45:47.2687433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.31,3.483,263.4,270.1,6.1,296
2024-07-07T07:45:47.5186047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.04,3.483,263.4,270.1,5.9,295
2024-07-07T07:45:47.7686286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,169.3,3.483,263.4,270.1,5.8,296
2024-07-07T07:45:48.0185183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,175.15,3.483,263.4,270.1,6.4,298
2024-07-07T07:45:48.2685470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,178.28,3.483,263.4,270,6.6,300
2024-07-07T07:45:48.5184142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,176.19,3.483,263.4,270,6.6,298
2024-07-07T07:45:48.7683840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.03,3.537,263.3,270,6.5,296
2024-07-07T07:45:49.0182868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,172.45,3.537,263.3,270,6.4,296
2024-07-07T07:45:49.2682728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,171.06,3.537,263.3,270,6.5,294
2024-07-07T07:45:49.5182474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,170.5,3.537,263.3,270,6.4,294
2024-07-07T07:45:49.7681580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,169.53,3.537,263.3,270,6.4,293
2024-07-07T07:45:50.0181513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,167.4,3.575,264,270,6.1,293
2024-07-07T07:45:50.2681554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,165.86,3.575,264,270,6,292
2024-07-07T07:45:50.5180333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,167.67,3.575,264,270,6.3,292
2024-07-07T07:45:50.7681003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,168.94,3.563,264.6,270,6.5,292
2024-07-07T07:45:51.0179012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,169.33,3.563,264.6,270,6.4,293
2024-07-07T07:45:51.2678925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,168.94,3.563,264.6,270,6.5,292
2024-07-07T07:45:51.5178176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,170.43,3.509,264.8,270,6.5,293
2024-07-07T07:45:51.7678157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,172.9,3.509,264.8,270,6.6,295
2024-07-07T07:45:52.0177209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,173.43,3.509,264.8,270,6.7,295
2024-07-07T07:45:52.2677121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,175.84,3.509,264.8,269.9,6.8,297
2024-07-07T07:45:52.5176203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,175.84,3.509,264.8,269.9,6.8,297
2024-07-07T07:45:52.7675127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,175.16,3.476,264.5,269.9,6.8,296
2024-07-07T07:45:53.0175648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,177.7,3.476,264.5,269.9,6.9,298
2024-07-07T07:45:53.2674899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,176.57,3.476,264.5,269.8,6.7,298
2024-07-07T07:45:53.5174228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,175.55,3.476,264.5,269.8,6.7,297
2024-07-07T07:45:53.7674013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,175.1,3.512,263.9,269.8,6.5,298
2024-07-07T07:45:54.0173564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,172.53,3.512,263.9,269.8,6.4,296
2024-07-07T07:45:54.2673214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.58,3.512,263.9,269.8,6.4,294
2024-07-07T07:45:54.5172711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,170.37,3.512,263.9,269.8,6.2,295
2024-07-07T07:45:54.7672078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,168.87,3.591,263.4,269.8,6.1,295
2024-07-07T07:45:55.0171630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,165.93,3.591,263.4,269.8,5.8,294
2024-07-07T07:45:55.2671293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,165.86,3.619,263.1,269.9,5.7,295
2024-07-07T07:45:55.5170628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,166.59,3.619,263.1,269.9,5.8,295
2024-07-07T07:45:55.7670224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,168.44,3.619,263.1,269.9,5.8,297
2024-07-07T07:45:56.0169553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,168.44,3.619,263.1,269.9,5.8,297
2024-07-07T07:45:56.2669551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,173.09,3.619,263.1,269.8,6.2,299
2024-07-07T07:45:56.5169251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,171.34,3.567,263,269.8,6,298
2024-07-07T07:45:56.7668116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,172.6,3.567,263,269.8,5.9,300
2024-07-07T07:45:57.0166731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,177.12,3.567,263,269.8,6.1,303
2024-07-07T07:45:57.2667674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,177.45,3.567,263,269.8,6,304
2024-07-07T07:45:57.5166967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,175.36,3.567,263,269.8,6,302
2024-07-07T07:45:57.7665641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,177.66,3.523,263,269.8,6.1,303
2024-07-07T07:45:58.0165886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,179.01,3.523,263,269.8,6.3,303
2024-07-07T07:45:58.2665474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,176.81,3.523,263,270,6.1,302
2024-07-07T07:45:58.5164937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,173.34,3.523,263,270,5.9,300
2024-07-07T07:45:58.7663886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,171.14,3.542,263.5,270,5.9,298
2024-07-07T07:45:59.0164131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,170.18,3.542,263.5,270,5.9,297
2024-07-07T07:45:59.2664094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,169.42,3.542,263.5,270.2,5.9,296
2024-07-07T07:45:59.5162585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,164.3,3.587,264,270.2,5.4,295
2024-07-07T07:45:59.7662067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,166.06,3.587,264,270.2,5.4,297
2024-07-07T07:46:00.0162025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,164.35,3.587,264,270.2,5.3,296
2024-07-07T07:46:00.2661597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,164.26,3.587,264,270.1,5.3,296
2024-07-07T07:46:00.5159377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,165.89,3.587,264,270.1,5.5,296
2024-07-07T07:46:00.7660499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,166.11,3.577,264.1,270.1,5.4,297
2024-07-07T07:46:01.0159081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,167,3.577,264.1,270.1,5.4,298
2024-07-07T07:46:01.2659183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.82,3.577,264.1,269.9,5.4,298
2024-07-07T07:46:01.5159043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,168.65,3.577,264.1,269.9,5.4,300
2024-07-07T07:46:01.7658940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,171.86,3.577,264.1,269.9,5.8,300
2024-07-07T07:46:02.0157921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,173.31,3.577,264.1,269.9,6,300
2024-07-07T07:46:02.2657713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,173.21,3.577,264.1,269.8,6,300
2024-07-07T07:46:02.5156151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,173.97,3.454,264.3,269.8,5.9,300
2024-07-07T07:46:02.7656651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,174.97,3.454,264.3,269.8,5.9,301
2024-07-07T07:46:03.0155339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,176.69,3.454,264.3,269.8,6,302
2024-07-07T07:46:03.2657415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,173.36,3.454,264.3,269.9,5.8,300
2024-07-07T07:46:03.5154755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,172.43,3.454,264.3,269.9,6.1,297
2024-07-07T07:46:03.7654202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,171.19,3.48,264.6,269.9,6.1,296
2024-07-07T07:46:04.0153887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,170.08,3.48,264.6,269.9,6.4,293
2024-07-07T07:46:04.2653514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,171.28,3.48,264.6,270,6.1,296
2024-07-07T07:46:04.5152813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,165.39,3.48,264.6,270,5.9,291
2024-07-07T07:46:04.7652347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,163.79,3.55,264.7,270,5.9,290
2024-07-07T07:46:05.0151051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,163.79,3.55,264.7,270,5.9,290
2024-07-07T07:46:05.2651214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,164.02,3.55,264.7,270,5.8,291
2024-07-07T07:46:05.5150467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,167.71,3.55,264.7,270,6.1,293
2024-07-07T07:46:05.7650573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,167.99,3.579,264.4,270,6.2,293
2024-07-07T07:46:06.0150147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,165.47,3.579,264.4,270,6.4,289
2024-07-07T07:46:06.2649645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,166.38,3.579,264.4,270,6.4,290
2024-07-07T07:46:06.5181507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,170.64,3.538,263.8,270,6.6,293
2024-07-07T07:46:06.7681158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.03,3.538,263.8,270,6.5,296
2024-07-07T07:46:07.0179779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,172.59,3.538,263.8,270,6.6,295
2024-07-07T07:46:07.2681475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,172.04,3.538,263.8,270,6.5,295
2024-07-07T07:46:07.5179720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,176.16,3.538,263.8,270,6.7,298
2024-07-07T07:46:07.7558614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,175.22,3.482,263,270,6.8,296
2024-07-07T07:46:08.0058162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,180.45,3.482,263,270,7,300
2024-07-07T07:46:08.2713542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,178.1,3.482,263,269.8,7,298
2024-07-07T07:46:08.5213048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,181.46,3.482,263,269.8,7.5,299
2024-07-07T07:46:08.7713052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,182.38,3.48,262.3,269.8,7.2,301
2024-07-07T07:46:09.0056223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,181.4,3.48,262.3,269.8,7,301
2024-07-07T07:46:09.2555384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,181.88,3.48,262.3,269.7,6.9,302
2024-07-07T07:46:09.5054760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,179.75,3.529,262,269.7,6.8,301
2024-07-07T07:46:09.7555206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,178.67,3.529,262,269.7,6.8,300
2024-07-07T07:46:10.0054077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,174.41,3.529,262,269.7,6.6,297
2024-07-07T07:46:10.2553502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,172.14,3.529,262,269.6,6.4,296
2024-07-07T07:46:10.5053207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,168.96,3.529,262,269.6,6.2,294
2024-07-07T07:46:10.7649517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,166.52,3.582,262.4,269.6,6.2,292
2024-07-07T07:46:11.0148852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,168.41,3.582,262.4,269.6,6.2,294
2024-07-07T07:46:11.2648323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,168.35,3.582,262.4,269.9,6.3,293
2024-07-07T07:46:11.5147206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,168.94,3.582,262.4,269.9,6.4,293
2024-07-07T07:46:11.7647162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,168.67,3.61,263,269.9,6.4,293
2024-07-07T07:46:12.0146504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,168.09,3.61,263,269.9,6.3,293
2024-07-07T07:46:12.2535717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,165.81,3.61,263,270.1,6.2,291
2024-07-07T07:46:12.5145391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,164.3,3.61,263,270.1,6.1,290
2024-07-07T07:46:12.7645401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,163.93,3.593,263.7,270.1,6,290
2024-07-07T07:46:13.0144729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,164.54,3.593,263.7,270.1,6.1,290
2024-07-07T07:46:13.2644157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,168.59,3.593,263.7,270.2,6.3,293
2024-07-07T07:46:13.5143712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,171.67,3.593,263.7,270.2,6.5,295
2024-07-07T07:46:13.7643545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.83,3.534,264,270.2,6.6,296
2024-07-07T07:46:14.0143224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.27,3.534,264,270.2,6.5,296
2024-07-07T07:46:14.2642114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,172.73,3.534,264,270.1,6.6,295
2024-07-07T07:46:14.5141993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,172.32,3.477,264,270.1,6.6,294
2024-07-07T07:46:14.7640922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,172.77,3.477,264,270.1,6.5,295
2024-07-07T07:46:15.0140999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,173.31,3.477,264,270.1,6.6,295
2024-07-07T07:46:15.2640220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,172.74,3.47,264,270,6.5,295
2024-07-07T07:46:15.5139775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,171.61,3.47,264,270,6.3,295
2024-07-07T07:46:15.7667967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,173.33,3.47,264,270,6.1,298
2024-07-07T07:46:16.0167978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,173.58,3.47,264,270,6.3,297
2024-07-07T07:46:16.2667307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,172.49,3.47,264,269.9,6.3,296
2024-07-07T07:46:16.5167138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,172.36,3.517,264,269.9,6.2,297
2024-07-07T07:46:16.7665757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,169.16,3.517,264,269.9,6,295
2024-07-07T07:46:17.0166556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,161.59,3.517,264,269.9,5.8,288
2024-07-07T07:46:17.2665623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,169.56,3.517,264,270,6.2,294
2024-07-07T07:46:17.5164713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,166.17,3.517,264,270,6.1,291
2024-07-07T07:46:17.7664535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,169.56,3.517,264,270,6.2,294
2024-07-07T07:46:18.0187299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,170.32,3.517,264,270,6.5,293
2024-07-07T07:46:18.2663088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,171.48,3.517,264,270.2,6.5,294
2024-07-07T07:46:18.5162932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,169.79,3.551,264.8,270.2,6.6,292
2024-07-07T07:46:18.7662890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,173.73,3.551,264.8,270.2,6.8,295
2024-07-07T07:46:19.0162179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,175.23,3.551,264.8,270.2,6.9,296
2024-07-07T07:46:19.2661439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,171.48,3.551,264.8,270.1,7.4,290
2024-07-07T07:46:19.5160723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,173.01,3.551,264.8,270.1,7.3,292
2024-07-07T07:46:19.7660743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.23,3.507,264.8,270.1,7.5,291
2024-07-07T07:46:20.0160143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,172.04,3.507,264.8,270.1,7.7,289
2024-07-07T07:46:20.2659797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.38,3.507,264.8,270.1,7.8,291
2024-07-07T07:46:20.5159388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.66,3.507,264.8,270.1,7.6,289
2024-07-07T07:46:20.7659135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,172.09,3.477,264,270.1,7.4,290
2024-07-07T07:46:21.0158222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,174.48,3.477,264,270.1,7.5,292
2024-07-07T07:46:21.2657734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,176.41,3.477,264,270,7.5,294
2024-07-07T07:46:21.5157129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,173.97,3.477,264,270,7.4,292
2024-07-07T07:46:21.7656293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,177.48,3.497,262.8,270,7.3,296
2024-07-07T07:46:22.0155582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,178.08,3.497,262.8,270,7.2,297
2024-07-07T07:46:22.2655671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,179.51,3.497,262.8,269.8,7.1,299
2024-07-07T07:46:22.5154378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,179.06,3.497,262.8,269.8,6.8,300
2024-07-07T07:46:22.7655241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,176.98,3.55,261.7,269.8,6.9,298
2024-07-07T07:46:23.0154924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,176.95,3.55,261.7,269.8,6.7,299
2024-07-07T07:46:23.2653494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,180.77,3.55,261.7,269.8,6.8,302
2024-07-07T07:46:23.5152670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,177.92,3.55,261.7,269.8,6.5,301
2024-07-07T07:46:23.7653022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,181.1,3.577,261.1,269.8,6.9,302
2024-07-07T07:46:24.0151887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,177.66,3.577,261.1,269.8,6.5,301
2024-07-07T07:46:24.2652121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,175.31,3.577,261.1,269.8,6.3,300
2024-07-07T07:46:24.5150680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,177.45,3.577,261.1,269.8,6.3,302
2024-07-07T07:46:24.7649829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,177.08,3.569,261.6,269.8,6.4,301
2024-07-07T07:46:25.0210723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,178.16,3.569,261.6,269.8,6.4,302
2024-07-07T07:46:25.2554892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,179.47,3.569,261.6,270,6.4,303
2024-07-07T07:46:25.5053504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,179.62,3.569,261.6,270,6.6,302
2024-07-07T07:46:25.7551824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,177.71,3.561,263.1,270,6.3,302
2024-07-07T07:46:26.0052490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,173.58,3.561,263.1,270,6.3,298
2024-07-07T07:46:26.2552204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.86,3.561,263.1,270.2,6,296
2024-07-07T07:46:26.5050900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,170.52,3.567,264.7,270.2,6.1,296
2024-07-07T07:46:26.7551478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,168.33,3.567,264.7,270.2,6.2,293
2024-07-07T07:46:27.0050046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,170.52,3.567,264.7,270.2,6.1,296
2024-07-07T07:46:27.2550128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,169.26,3.567,264.7,270.2,6.2,294
2024-07-07T07:46:27.5049509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,167.98,3.567,264.7,270.2,6.3,292
2024-07-07T07:46:27.7549732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,169.55,3.567,265.7,270.2,6.4,293
2024-07-07T07:46:28.0049498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166,3.567,265.7,270.2,6.1,291
2024-07-07T07:46:28.2548339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,168.44,3.567,265.7,270,6.4,292
2024-07-07T07:46:28.5047154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.61,3.567,265.7,270,6.4,290
2024-07-07T07:46:28.7547748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,164.85,3.523,265.8,270,6.5,287
2024-07-07T07:46:29.0046775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,170.45,3.523,265.8,270,6.9,291
2024-07-07T07:46:29.2546321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.9,3.523,265.8,269.9,6.6,291
2024-07-07T07:46:29.5045614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.9,3.523,265.8,269.9,6.6,291
2024-07-07T07:46:29.7545667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,175.73,3.461,265.1,269.9,7.1,295
2024-07-07T07:46:30.0044966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,178.79,3.461,265.1,269.9,7.1,298
2024-07-07T07:46:30.2544232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,178.32,3.461,265.1,269.9,7,298
2024-07-07T07:46:30.5043149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,178.34,3.462,264.2,269.9,7,298
2024-07-07T07:46:30.7543492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,173.79,3.462,264.2,269.9,6.7,295
2024-07-07T07:46:31.0043051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,171.2,3.462,264.2,269.9,6.4,294
2024-07-07T07:46:31.2540298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,171.4,3.462,264.2,270.1,6.4,294
2024-07-07T07:46:31.5041624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.83,3.462,264.2,270.1,6.3,294
2024-07-07T07:46:31.7542689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,165.56,3.551,263.7,270.1,6.2,290
2024-07-07T07:46:32.0041146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,163.19,3.551,263.7,270.1,6.1,288
2024-07-07T07:46:32.2539471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,162.39,3.551,263.7,270.2,6.1,287
2024-07-07T07:46:32.5040088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,163.27,3.551,263.7,270.2,6.1,288
2024-07-07T07:46:32.7539413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,159.93,3.627,263.7,270.2,6.1,285
2024-07-07T07:46:33.0038675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,156.03,3.627,263.7,270.2,6,281
2024-07-07T07:46:33.2538099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,159.52,3.627,263.7,270.1,5.9,286
2024-07-07T07:46:33.5065838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,163.58,3.627,263.7,270.1,6.3,288
2024-07-07T07:46:33.7536959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,165.03,3.586,263.5,270.1,6.5,288
2024-07-07T07:46:34.0037091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,165.95,3.586,263.5,270.1,6.5,289
2024-07-07T07:46:34.2536433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168.15,3.586,263.5,269.9,6.6,291
2024-07-07T07:46:34.5035807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,166.57,3.454,263.1,269.9,6.6,288
2024-07-07T07:46:34.7535536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,171.39,3.454,263.1,269.9,6.8,292
2024-07-07T07:46:35.0034233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.72,3.454,263.1,269.9,7.3,295
2024-07-07T07:46:35.2533047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.64,3.403,262.7,269.8,7.4,297
2024-07-07T07:46:35.5034004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,181.79,3.403,262.7,269.8,7.4,299
2024-07-07T07:46:35.7532963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,181.79,3.403,262.7,269.8,7.4,299
2024-07-07T07:46:36.0031332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,179.37,3.403,262.7,269.8,7.1,298
2024-07-07T07:46:36.2532241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,175.82,3.403,262.7,269.8,6.8,296
2024-07-07T07:46:36.5031907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,173.32,3.491,262.3,269.8,6.5,296
2024-07-07T07:46:36.7532521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,170.55,3.491,262.3,269.8,6.2,295
2024-07-07T07:46:37.0030864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,166.28,3.491,262.3,269.8,5.7,294
2024-07-07T07:46:37.2530440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,168.32,3.491,262.3,269.8,6,294
2024-07-07T07:46:37.5029923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,158.01,3.491,262.3,269.8,5.4,287
2024-07-07T07:46:37.7529659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,158.47,3.606,262.4,269.8,5.3,290
2024-07-07T07:46:38.0029009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,158.47,3.606,262.4,269.8,5.3,290
2024-07-07T07:46:38.2528814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,157.68,3.606,262.4,269.8,5.2,290
2024-07-07T07:46:38.5028291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.19,3.621,262.8,269.8,5.3,291
2024-07-07T07:46:38.7527756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,161.66,3.621,262.8,269.8,5.4,293
2024-07-07T07:46:39.0027001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,166.78,3.621,262.8,269.8,5.6,297
2024-07-07T07:46:39.2544354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,166.9,3.533,263.5,269.9,5.7,295
2024-07-07T07:46:39.5044384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,175.53,3.533,263.5,269.9,6.1,301
2024-07-07T07:46:39.7543792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,172.51,3.533,263.5,269.9,6.1,298
2024-07-07T07:46:40.0043261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,180.69,3.533,263.5,269.9,6.4,304
2024-07-07T07:46:40.2542128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,183.85,3.533,263.5,270.1,6.7,305
2024-07-07T07:46:40.5041640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,184.43,3.533,263.5,270.1,6.8,305
2024-07-07T07:46:40.7540716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,185.2,3.448,264.6,270.1,6.6,306
2024-07-07T07:46:41.0041222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.87,3.448,264.6,270.1,6.9,306
2024-07-07T07:46:41.2540456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,185.85,3.448,264.6,270.2,6.9,305
2024-07-07T07:46:41.5040130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,183.1,3.448,264.6,270.2,6.8,303
2024-07-07T07:46:41.7539817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,185.11,3.45,265.7,270.2,7,304
2024-07-07T07:46:42.0039488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,183.42,3.45,265.7,270.2,7.1,302
2024-07-07T07:46:42.2538496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181.38,3.45,265.7,270.3,7.1,300
2024-07-07T07:46:42.5038330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,179.29,3.45,265.7,270.3,7.1,298
2024-07-07T07:46:42.7537782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,178.29,3.504,266,270.3,7,298
2024-07-07T07:46:43.0036984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,179.32,3.504,266,270.3,7,299
2024-07-07T07:46:43.2535343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,180.16,3.504,266,270.2,7.2,299
2024-07-07T07:46:43.5035393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,181.21,3.504,266,270.2,7.2,300
2024-07-07T07:46:43.7535922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,182.02,3.519,265.3,270.2,7.4,300
2024-07-07T07:46:44.0035507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,183.09,3.519,265.3,270.2,7.4,301
2024-07-07T07:46:44.2534381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,180.95,3.519,265.3,270,7.7,298
2024-07-07T07:46:44.5033516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,186.05,3.491,263.9,270,7.8,302
2024-07-07T07:46:44.7533148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,186.77,3.491,263.9,270,7.7,303
2024-07-07T07:46:45.0032338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,189.05,3.491,263.9,270,7.7,305
2024-07-07T07:46:45.2533304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,185.69,3.491,263.9,269.8,7.5,303
2024-07-07T07:46:45.5033057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,185.25,3.491,263.9,269.8,7.4,303
2024-07-07T07:46:45.7532684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,183.76,3.465,262.5,269.8,7,303
2024-07-07T07:46:46.0032191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,182.7,3.465,262.5,269.8,6.8,303
2024-07-07T07:46:46.2531449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.37,3.465,262.5,270,6.7,303
2024-07-07T07:46:46.5030512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,184.34,3.495,262,270,6.9,304
2024-07-07T07:46:46.7531244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,183.23,3.495,262,270,6.7,304
2024-07-07T07:46:47.0029997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,178.56,3.495,262,270,6.3,302
2024-07-07T07:46:47.2529038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,178.66,3.495,262,270.1,6.3,302
2024-07-07T07:46:47.5029010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,174.3,3.541,262.2,270.1,6.2,299
2024-07-07T07:46:47.7528208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,173.95,3.541,262.2,270.1,6,300
2024-07-07T07:46:48.0027297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,170.89,3.541,262.2,270.1,5.6,300
2024-07-07T07:46:48.2527455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,170.79,3.541,262.2,270,5.6,300
2024-07-07T07:46:48.5026528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,173.38,3.541,262.2,270,5.8,301
2024-07-07T07:46:48.7526543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,169.96,3.541,262.2,270,5.5,300
2024-07-07T07:46:49.0026824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,166.31,3.547,262.7,270,5.3,298
2024-07-07T07:46:49.2525022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,168.71,3.547,262.7,269.9,5.6,298
2024-07-07T07:46:49.5096182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,174.69,3.508,263.7,269.9,5.8,302
2024-07-07T07:46:49.7524565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,176.16,3.508,263.7,269.9,6,302
2024-07-07T07:46:50.0024307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,176.16,3.508,263.7,269.9,6,302
2024-07-07T07:46:50.2523319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,178.01,3.508,263.7,270,6.1,303
2024-07-07T07:46:50.5023239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,178.36,3.508,263.7,270,6,304
2024-07-07T07:46:50.7521788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,174.79,3.508,263.7,270,5.8,302
2024-07-07T07:46:51.0022365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,175.59,3.463,264.8,270,5.7,303
2024-07-07T07:46:51.2521268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,177.59,3.463,264.8,270.2,5.8,304
2024-07-07T07:46:51.5020659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,174.26,3.463,264.8,270.2,5.9,300
2024-07-07T07:46:51.7519246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,182.35,3.456,265.3,270.2,6.5,304
2024-07-07T07:46:52.0019880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,185.71,3.456,265.3,270.2,6.7,306
2024-07-07T07:46:52.2518818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,184.03,3.456,265.3,270.2,6.6,305
2024-07-07T07:46:52.5017742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,181.55,3.456,265.3,270.2,6.2,305
2024-07-07T07:46:52.7518369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,181.89,3.498,265.2,270.2,6.5,304
2024-07-07T07:46:53.0017812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,180.21,3.498,265.2,270.2,6.4,303
2024-07-07T07:46:53.2517803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,178.95,3.498,265.2,270,6.4,302
2024-07-07T07:46:53.5016768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,177.69,3.498,265.2,270,6.2,302
2024-07-07T07:46:53.7516344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,177.1,3.552,264.2,270,6.2,302
2024-07-07T07:46:54.0015831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,176.72,3.552,264.2,270,6.3,301
2024-07-07T07:46:54.2514542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,178.63,3.552,264.2,269.8,6,305
2024-07-07T07:46:54.5015105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,173.26,3.552,264.2,269.8,5.7,302
2024-07-07T07:46:54.7514306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,175.06,3.569,263.2,269.8,5.7,304
2024-07-07T07:46:55.0014433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,172.47,3.569,263.2,269.8,5.3,305
2024-07-07T07:46:55.2513745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,166.41,3.569,263.2,270,4.8,304
2024-07-07T07:46:55.5012348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,164.67,3.569,263.2,270,4.8,302
2024-07-07T07:46:55.7512904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,163.01,3.541,262.5,270,4.7,301
2024-07-07T07:46:56.0012310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,164.13,3.541,262.5,270,4.8,301
2024-07-07T07:46:56.2510635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,167.35,3.541,262.5,270.1,5.1,301
2024-07-07T07:46:56.5010381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,168.32,3.541,262.5,270.1,5.3,300
2024-07-07T07:46:56.7510799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,168.85,3.502,262.5,270.1,5.3,300
2024-07-07T07:46:57.0009938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,170.69,3.502,262.5,270.1,5.4,301
2024-07-07T07:46:57.2509593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,169.82,3.502,262.5,270.2,5.4,300
2024-07-07T07:46:57.5009344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,174.23,3.489,263.2,270.2,5.8,301
2024-07-07T07:46:57.7508949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,172.66,3.489,263.2,270.2,5.6,301
2024-07-07T07:46:58.0008114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,170.28,3.489,263.2,270.2,5.8,297
2024-07-07T07:46:58.2507335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,170.51,3.489,263.2,270.2,5.7,298
2024-07-07T07:46:58.5007227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,167.57,3.502,264,270.2,5.7,295
2024-07-07T07:46:58.7506821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,167.76,3.502,264,270.2,5.6,296
2024-07-07T07:46:59.0006298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,168.5,3.502,264,270.2,5.7,296
2024-07-07T07:46:59.2505355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,167.83,3.502,264,270.1,5.5,297
2024-07-07T07:46:59.5005328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,166.13,3.502,264,270.1,5.4,296
2024-07-07T07:46:59.7504130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,166.06,3.51,264.3,270.1,5.4,296
2024-07-07T07:47:00.0004818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,170.68,3.51,264.3,270.1,5.9,297
2024-07-07T07:47:00.2504153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,169.98,3.51,264.3,270.1,5.8,297
2024-07-07T07:47:00.5003174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,168.3,3.512,264.2,270.1,5.7,296
2024-07-07T07:47:00.7502929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,172.1,3.512,264.2,270.1,5.7,300
2024-07-07T07:47:01.0002667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,171.47,3.512,264.2,270.1,5.5,301
2024-07-07T07:47:01.2501695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,173.83,3.512,264.2,270.1,5.8,301
2024-07-07T07:47:01.5001344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,172.1,3.512,264.2,270.1,5.7,300
2024-07-07T07:47:01.7500498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,171.94,3.524,264.1,270.1,5.7,300
2024-07-07T07:47:02.0000581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,167.67,3.524,264.1,270.1,5.4,298
2024-07-07T07:47:02.2499376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,166.92,3.524,264.1,270.2,5.3,298
2024-07-07T07:47:02.4999414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.34,3.535,264.6,270.2,5.6,297
2024-07-07T07:47:02.7499021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.77,3.535,264.6,270.2,5.5,295
2024-07-07T07:47:02.9997532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,169.26,3.535,264.6,270.2,5.6,298
2024-07-07T07:47:03.2497610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,167.57,3.535,264.6,270.2,5.5,297
2024-07-07T07:47:03.4997073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,167.57,3.535,264.6,270.2,5.5,297
2024-07-07T07:47:03.7496906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,165.6,3.526,265.1,270.2,5.7,293
2024-07-07T07:47:03.9996684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,169.41,3.526,265.1,270.2,6,295
2024-07-07T07:47:04.2495491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,166.84,3.526,265.1,270.1,5.9,293
2024-07-07T07:47:04.4995383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,165.67,3.526,265.1,270.1,6,291
2024-07-07T07:47:04.7495077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,167.62,3.506,265.2,270.1,6.3,291
2024-07-07T07:47:04.9995004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,168.54,3.506,265.2,270.1,6.3,292
2024-07-07T07:47:05.2493517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,171.34,3.506,265.2,269.9,6.5,294
2024-07-07T07:47:05.4993462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,171.75,3.506,265.2,269.9,6.4,295
2024-07-07T07:47:05.7493287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,170.55,3.506,264.4,269.9,6.2,295
2024-07-07T07:47:05.9992424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,170.55,3.506,264.4,269.9,6.2,295
2024-07-07T07:47:06.2492529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,170.55,3.506,264.4,269.9,6.2,295
2024-07-07T07:47:06.4991200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,165.9,3.506,264.4,269.9,6.2,290
2024-07-07T07:47:06.7490757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,163.95,3.531,263.1,269.9,5.8,291
2024-07-07T07:47:06.9990428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,161.13,3.531,263.1,269.9,5.4,291
2024-07-07T07:47:07.2508705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,157.14,3.531,263.1,269.9,5.2,288
2024-07-07T07:47:07.5008754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,158.96,3.565,261.9,269.9,5.1,292
2024-07-07T07:47:07.7507268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,158.08,3.565,261.9,269.9,5,292
2024-07-07T07:47:08.0007401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,157.81,3.565,261.9,269.9,4.8,294
2024-07-07T07:47:08.2506616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,157.67,3.565,261.9,270,4.7,295
2024-07-07T07:47:08.5006192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,155.53,3.565,261.9,270,4.5,295
2024-07-07T07:47:08.7505586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,156.52,3.592,261.4,270,4.5,297
2024-07-07T07:47:09.0004804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,157.28,3.592,261.4,270,4.5,298
2024-07-07T07:47:09.2504379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,156.26,3.592,261.4,270,4.3,300
2024-07-07T07:47:09.5004176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,154.87,3.592,261.4,270,4.1,302
2024-07-07T07:47:09.7503126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,153.22,3.589,261.7,270,3.9,304
2024-07-07T07:47:10.0010807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,154.83,3.589,261.7,270,4,304
2024-07-07T07:47:10.2502289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,157.91,3.589,261.7,270,4.2,304
2024-07-07T07:47:10.5002275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,157.94,3.556,262.8,270,4.3,301
2024-07-07T07:47:10.7501779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,155.23,3.556,262.8,270,4.1,301
2024-07-07T07:47:11.0000329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,158.04,3.556,262.8,270,4.2,303
2024-07-07T07:47:11.2500268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,161.75,3.556,262.8,270.1,4.1,310
2024-07-07T07:47:11.5047722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,158.58,3.556,262.8,270.1,4,308
2024-07-07T07:47:11.7499423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,162.1,3.521,264.4,270.1,4.2,307
2024-07-07T07:47:11.9998549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,166.06,3.521,264.4,270.1,4.2,312
2024-07-07T07:47:12.2498068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,162.82,3.521,264.4,270.1,4.1,310
2024-07-07T07:47:12.4996991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,161.89,3.506,265.5,270.1,4.1,308
2024-07-07T07:47:12.7498380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,166.25,3.506,265.5,270.1,4.4,308
2024-07-07T07:47:12.9996988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,167.08,3.506,265.5,270.1,4.4,309
2024-07-07T07:47:13.2497758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,167.16,3.506,265.5,270.2,4.4,309
2024-07-07T07:47:13.4994172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,167.24,3.506,265.5,270.2,4.6,306
2024-07-07T07:47:13.7495378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,164.88,3.519,265.8,270.2,4.7,302
2024-07-07T07:47:13.9995085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,158.44,3.519,265.8,270.2,4.4,298
2024-07-07T07:47:14.2494674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,161.5,3.519,265.8,270.3,4.4,302
2024-07-07T07:47:14.4994379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,159.06,3.55,265.8,270.3,4.3,301
2024-07-07T07:47:14.7493557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,155.54,3.55,265.8,270.3,4.3,296
2024-07-07T07:47:14.9993317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,156.74,3.55,265.8,270.3,4.7,292
2024-07-07T07:47:15.2492269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,155.1,3.55,265.8,270.1,4.4,294
2024-07-07T07:47:15.4991828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,155.41,3.55,265.8,270.1,4.5,293
2024-07-07T07:47:15.7491402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,153.37,3.552,265.2,270.1,4.2,295
2024-07-07T07:47:15.9991258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,154.71,3.552,265.2,270.1,4.2,297
2024-07-07T07:47:16.2490502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,156.68,3.552,265.2,270,4.2,300
2024-07-07T07:47:16.4989694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,157.93,3.552,265.2,270,4.3,300
2024-07-07T07:47:16.7489464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,159.16,3.531,264.1,270,4.4,300
2024-07-07T07:47:16.9989706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,160.34,3.531,264.1,270,4.5,300
2024-07-07T07:47:17.2499037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,155.42,3.531,264.1,269.9,4.4,295
2024-07-07T07:47:17.4988306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,154.52,3.531,264.1,269.9,4.2,297
2024-07-07T07:47:17.7533717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,151.93,3.531,264.1,269.9,3.9,299
2024-07-07T07:47:18.0033606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,152.65,3.531,264.1,269.9,4,298
2024-07-07T07:47:18.2532976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,146.91,3.531,264.1,270,3.7,295
2024-07-07T07:47:18.5031763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,140.11,3.573,263.1,270,3.5,289
2024-07-07T07:47:18.7531673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,136.99,3.573,263.1,270,3.3,288
2024-07-07T07:47:19.0030947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,135.21,3.573,263.1,270,3.2,287
2024-07-07T07:47:19.2530694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,137.89,3.573,263.1,270.1,3.3,290
2024-07-07T07:47:19.5030081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.12,3.573,263.1,270.1,3.5,291
2024-07-07T07:47:19.7530967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,142.46,3.573,263.1,270.1,3.6,291
2024-07-07T07:47:20.0029140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,139.73,3.602,263,270.1,3.5,289
2024-07-07T07:47:20.2528574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,142.02,3.602,263,270.1,3.6,291
2024-07-07T07:47:20.5027495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,138.4,3.602,263,270.1,3.4,289
2024-07-07T07:47:20.7527343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,140.08,3.577,263,270.1,3.4,292
2024-07-07T07:47:21.0027269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,146.41,3.577,263,270.1,3.6,299
2024-07-07T07:47:21.2526975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,141.08,3.577,263,270,3.3,298
2024-07-07T07:47:21.5026304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,144.46,3.577,263,270,3.4,302
2024-07-07T07:47:21.7525828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,150.57,3.518,263.1,270,3.7,302
2024-07-07T07:47:22.0025302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,154.6,3.518,263.1,270,3.8,306
2024-07-07T07:47:22.2524870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,154.92,3.518,263.1,269.9,3.9,304
2024-07-07T07:47:22.5023775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,154.54,3.518,263.1,269.9,3.8,306
2024-07-07T07:47:22.7523821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,153.46,3.485,263.6,269.9,3.8,303
2024-07-07T07:47:23.0022981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,155.16,3.485,263.6,269.9,4,301
2024-07-07T07:47:23.2522563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,153.93,3.485,263.6,270.1,4.1,297
2024-07-07T07:47:23.5022072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,148.54,3.485,263.6,270.1,3.7,297
2024-07-07T07:47:23.7521564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,158.24,3.519,264.3,270.1,4.3,300
2024-07-07T07:47:24.0021803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,152.35,3.519,264.3,270.1,4.1,295
2024-07-07T07:47:24.2520832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,149.19,3.519,264.3,270.2,4.1,290
2024-07-07T07:47:24.5019786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,144.56,3.592,264.9,270.2,3.9,287
2024-07-07T07:47:24.7520892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,143.99,3.592,264.9,270.2,4.2,281
2024-07-07T07:47:25.0019540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,140.44,3.592,264.9,270.2,4,278
2024-07-07T07:47:25.2518949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,141.28,3.592,264.9,270.2,3.8,283
2024-07-07T07:47:25.5018060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,139.85,3.61,264.8,270.2,3.9,279
2024-07-07T07:47:25.7518082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,141.92,3.61,264.8,270.2,4,281
2024-07-07T07:47:26.0017363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,147.13,3.61,264.8,270.2,4,290
2024-07-07T07:47:26.2516920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,147.08,3.61,264.8,270.1,3.9,292
2024-07-07T07:47:26.5016313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,144.31,3.61,264.8,270.1,3.6,294
2024-07-07T07:47:26.7514568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,149.91,3.532,263.8,270.1,3.8,298
2024-07-07T07:47:27.0015087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,148.55,3.532,263.8,270.1,3.6,301
2024-07-07T07:47:27.2514730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,158.05,3.532,263.8,269.7,3.9,309
2024-07-07T07:47:27.5014406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,157.39,3.532,263.8,269.7,3.9,308
2024-07-07T07:47:27.7513917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,156.24,3.448,262.5,269.7,3.7,310
2024-07-07T07:47:28.0013398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,157.89,3.448,262.5,269.7,3.9,307
2024-07-07T07:47:28.2512407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,155.36,3.448,262.5,269.6,3.6,312
2024-07-07T07:47:28.5011728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,158.77,3.444,262.2,269.6,3.8,311
2024-07-07T07:47:28.7511844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,158.08,3.444,262.2,269.6,3.7,313
2024-07-07T07:47:29.0011410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,156.15,3.444,262.2,269.6,3.7,310
2024-07-07T07:47:29.2509890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,159.54,3.444,262.2,269.8,3.7,315
2024-07-07T07:47:29.5010933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,152.51,3.444,262.2,269.8,3.3,322
2024-07-07T07:47:29.7510159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,142.84,3.537,263.1,269.8,3.4,297
2024-07-07T07:47:30.0009379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,139.31,3.537,263.1,269.8,3.1,301
2024-07-07T07:47:30.2509148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,128.95,3.537,263.1,270,2.7,289
2024-07-07T07:47:30.5008368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,124.66,3.537,263.1,270,2.7,275
2024-07-07T07:47:30.7507810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,124.96,3.653,264.4,270,2.8,273
2024-07-07T07:47:31.0007490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,132.94,3.653,264.4,270,3.3,279
2024-07-07T07:47:31.2506890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,143.56,3.653,264.4,270.1,3.9,287
2024-07-07T07:47:31.5006753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,140.36,3.656,265,270.1,4.2,276
2024-07-07T07:47:31.7505806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,146.69,3.656,265,270.1,4.6,281
2024-07-07T07:47:32.0005573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,145.05,3.656,265,270.1,4.4,281
2024-07-07T07:47:32.2504836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,147.22,3.656,265,270,4.3,286
2024-07-07T07:47:32.5004043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.38,3.656,265,270,4.3,291
2024-07-07T07:47:32.7503925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,154.33,3.529,264.4,270,4.8,288
2024-07-07T07:47:33.0003734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,154.89,3.529,264.4,270,4.4,294
2024-07-07T07:47:33.2503026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,161.34,3.529,264.4,269.7,4.6,300
2024-07-07T07:47:33.5002301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.9,3.529,264.4,269.7,4.8,304
2024-07-07T07:47:33.7502334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,167.45,3.392,262.7,269.7,4.6,305
2024-07-07T07:47:34.0001553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,171.21,3.392,262.7,269.7,4.6,309
2024-07-07T07:47:34.2499410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,170.32,3.392,262.7,269.7,4.4,311
2024-07-07T07:47:34.5000478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,170.32,3.392,262.7,269.7,4.4,311
2024-07-07T07:47:34.7499781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,161.11,3.393,261.6,269.7,4.2,304
2024-07-07T07:47:34.9999773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,153.58,3.393,261.6,269.7,3.8,302
2024-07-07T07:47:35.2499074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,148.18,3.393,261.6,270,3.5,301
2024-07-07T07:47:35.4998459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,137.03,3.531,262,270,3.1,296
2024-07-07T07:47:35.7498092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,135.93,3.531,262,270,3,298
2024-07-07T07:47:35.9997740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,131.49,3.531,262,270,2.8,295
2024-07-07T07:47:36.2497311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,125.1,3.531,262,270.2,2.6,283
2024-07-07T07:47:36.4996816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,125.1,3.531,262,270.2,2.6,283
2024-07-07T07:47:36.7495746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,124.59,3.649,263.5,270.2,2.5,288
2024-07-07T07:47:36.9995711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,128.07,3.649,263.5,270.2,2.8,284
2024-07-07T07:47:37.2495119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,126.39,3.649,263.5,270.3,2.9,275
2024-07-07T07:47:37.4994643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,129.88,3.594,265,270.3,3.2,272
2024-07-07T07:47:37.7505875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,132.31,3.594,265,270.3,3.4,273
2024-07-07T07:47:37.9993929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,134.24,3.594,265,270.3,3.5,275
2024-07-07T07:47:38.2492860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,137.55,3.594,265,270,3.7,278
2024-07-07T07:47:38.4993245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,143.79,3.594,265,270,4,284
2024-07-07T07:47:38.7491715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,150.57,3.403,265.2,270,4.2,288
2024-07-07T07:47:38.9991563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,157.18,3.403,265.2,270,4.3,296
2024-07-07T07:47:39.2491266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,156.64,3.403,265.2,269.8,4.4,294
2024-07-07T07:47:39.4990587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,162.3,3.26,263.9,269.8,4.2,302
2024-07-07T07:47:39.7490305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,167.36,3.26,263.9,269.8,4.8,300
2024-07-07T07:47:39.9988062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,165.08,3.26,263.9,269.8,4.5,301
2024-07-07T07:47:40.2534103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,163.49,3.26,263.9,269.7,4.3,302
2024-07-07T07:47:40.4989381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,158.14,3.26,263.9,269.7,3.9,302
2024-07-07T07:47:40.7488300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,152.3,3.309,261.9,269.7,3.7,300
2024-07-07T07:47:40.9987208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.08,3.309,261.9,269.7,3.5,300
2024-07-07T07:47:41.2488262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,146.37,3.309,261.9,269.8,3.4,298
2024-07-07T07:47:41.4987128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,140.13,3.309,261.9,269.8,3,300
2024-07-07T07:47:41.7486111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,130.91,3.309,261.9,269.8,2.6,295
2024-07-07T07:47:41.9985673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,118.36,3.485,260.7,269.8,2.2,284
2024-07-07T07:47:42.2485274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,113.84,3.485,260.7,270.1,2,276
2024-07-07T07:47:42.4984816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,111.62,3.485,260.7,270.1,1.9,272
2024-07-07T07:47:42.7484153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,109.4,3.606,260.7,270.1,1.9,265
2024-07-07T07:47:42.9984059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,108.41,3.606,260.7,270.1,1.8,267
2024-07-07T07:47:43.2483363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,109.5,3.606,260.7,270.3,1.8,274
2024-07-07T07:47:43.4982582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,111.67,3.606,260.7,270.3,1.9,279
2024-07-07T07:47:43.7481926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,115.05,3.552,261.6,270.3,2,283
2024-07-07T07:47:43.9980594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,113.94,3.552,261.6,270.3,1.9,293
2024-07-07T07:47:44.2481116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,119.67,3.552,261.6,270.3,2.2,294
2024-07-07T07:47:44.4981099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,132.97,3.552,261.6,270.3,2.8,305
2024-07-07T07:47:44.7480229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,143.33,3.386,262.8,270.3,3.1,305
2024-07-07T07:47:45.0000763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,149.2,3.386,262.8,270.3,3.3,309
2024-07-07T07:47:45.2478941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,153.28,3.386,262.8,270.1,3.4,313
2024-07-07T07:47:45.4978727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,158.29,3.29,264,270.1,3.5,313
2024-07-07T07:47:45.7478262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,167.32,3.29,264,270.1,4,312
2024-07-07T07:47:45.9977643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,173.74,3.29,264,270.1,4.1,317
2024-07-07T07:47:46.2477531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,166.31,3.29,264,270.1,3.7,318
2024-07-07T07:47:46.4976773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,168.93,3.29,264,270.1,3.9,316
2024-07-07T07:47:46.7476512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,149.97,3.345,264.6,270.1,3.3,307
2024-07-07T07:47:46.9976198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,167.94,3.345,264.6,270.1,4,314
2024-07-07T07:47:47.2474781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,168.75,3.345,264.6,270,4.1,313
2024-07-07T07:47:47.4975461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,163.22,3.345,264.6,270,4.5,300
2024-07-07T07:47:47.7474615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,160.75,3.479,264.6,270,4.6,298
2024-07-07T07:47:48.0004240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,165.64,3.479,264.6,270,5.1,298
2024-07-07T07:47:48.2472875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,163.13,3.479,264.6,270.1,5.2,294
2024-07-07T07:47:48.4972842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,155.56,3.479,264.6,270.1,4.2,297
2024-07-07T07:47:48.7471921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,148.07,3.479,264.6,270.1,4.4,283
2024-07-07T07:47:48.9972392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,141.37,3.537,264.1,270.1,3.9,281
2024-07-07T07:47:49.2470897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,171.24,3.537,264.1,270.2,5.5,301
2024-07-07T07:47:49.4970575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,158.12,3.537,264.1,270.2,4.5,297
2024-07-07T07:47:49.7469611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,162.51,3.537,264.1,270.2,4.3,306
2024-07-07T07:47:49.9969819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.22,3.45,263.5,270.2,4.5,316
2024-07-07T07:47:50.2468963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,189.65,3.45,263.5,270.2,5.7,315
2024-07-07T07:47:50.4968573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,188.05,3.45,263.5,270.2,5.8,313
2024-07-07T07:47:50.7467992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,186.77,3.318,263,270.2,5.7,311
2024-07-07T07:47:50.9967720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,189.59,3.318,263,270.2,5.9,312
2024-07-07T07:47:51.2466464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,194.15,3.318,263,270.2,6,315
2024-07-07T07:47:51.4966100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,196.2,3.318,263,270.2,6.1,316
2024-07-07T07:47:51.7466493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,202.35,3.282,262.5,270.2,5.9,321
2024-07-07T07:47:51.9965616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.82,3.282,262.5,270.2,6.1,323
2024-07-07T07:47:52.2464975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,203.68,3.282,262.5,270.1,5.9,322
2024-07-07T07:47:52.4965079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,197.51,3.363,262.3,270.1,5.5,321
2024-07-07T07:47:52.7462252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.29,3.363,262.3,270.1,5.5,318
2024-07-07T07:47:52.9963742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,188.91,3.363,262.3,270.1,5.1,318
2024-07-07T07:47:53.2463583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,193.82,3.363,262.3,270,5.3,320
2024-07-07T07:47:53.4962584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,191.96,3.464,262.5,270,5.3,320
2024-07-07T07:47:53.7462064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,186.57,3.464,262.5,270,4.8,321
2024-07-07T07:47:53.9961892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,184.58,3.464,262.5,270,4.6,322
2024-07-07T07:47:54.2460891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,179.65,3.464,262.5,270,4.6,318
2024-07-07T07:47:54.4961181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,185.37,3.464,262.5,270,4.5,324
2024-07-07T07:47:54.7460058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,177.21,3.484,262.7,270,4.2,323
2024-07-07T07:47:54.9959690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,176.01,3.484,262.7,270,4.3,320
2024-07-07T07:47:55.2459706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,180.35,3.484,262.7,270,4.6,319
2024-07-07T07:47:55.4959175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.78,3.484,262.7,270,4.6,321
2024-07-07T07:47:55.7458359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,191.17,3.421,263,270,5.3,319
2024-07-07T07:47:55.9958114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,193.64,3.421,263,270,5.4,320
2024-07-07T07:47:56.2456617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,197.54,3.421,263,270,5.5,322
2024-07-07T07:47:56.4956892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,193.45,3.421,263,270,5.8,317
2024-07-07T07:47:56.7456631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,197.67,3.352,263.1,270,5.7,320
2024-07-07T07:47:56.9956187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.08,3.352,263.1,270,5.4,323
2024-07-07T07:47:57.2455610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,199.49,3.352,263.1,270,5.3,324
2024-07-07T07:47:57.4955240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,196.95,3.346,263.1,270,5.2,323
2024-07-07T07:47:57.7454823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,194.07,3.346,263.1,270,5.2,321
2024-07-07T07:47:57.9953988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,194.07,3.346,263.1,270,5.2,321
2024-07-07T07:47:58.2453534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,188.93,3.346,263.1,270,4.9,320
2024-07-07T07:47:58.4953228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,183.28,3.346,263.1,270,4.6,319
2024-07-07T07:47:58.7452833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,178.44,3.413,263.1,270,4.4,319
2024-07-07T07:47:58.9952034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,177.93,3.413,263.1,270,4.2,322
2024-07-07T07:47:59.2451549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,164.48,3.413,263.1,270.1,3.8,317
2024-07-07T07:47:59.4950957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,160.62,3.485,263.3,270.1,3.8,314
2024-07-07T07:47:59.7450833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,159.26,3.485,263.3,270.1,3.8,312
2024-07-07T07:47:59.9950463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,160.49,3.485,263.3,270.1,3.9,311
2024-07-07T07:48:00.2487388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,160.56,3.485,263.3,270.2,3.9,311
2024-07-07T07:48:00.4949537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,155.23,3.485,263.3,270.2,3.6,312
2024-07-07T07:48:00.7448641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.43,3.486,263.6,270.2,3.8,309
2024-07-07T07:48:00.9948056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,154.97,3.486,263.6,270.2,3.7,308
2024-07-07T07:48:01.2447187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,160.62,3.486,263.6,270.2,3.9,311
2024-07-07T07:48:01.4947079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,167.57,3.486,263.6,270.2,4.2,313
2024-07-07T07:48:01.7446935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,170.41,3.43,263.6,270.2,4.3,313
2024-07-07T07:48:01.9946314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,173.17,3.43,263.6,270.2,4,322
2024-07-07T07:48:02.2445681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,173.42,3.43,263.6,270.2,4.1,320
2024-07-07T07:48:02.4945396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,177.65,3.43,263.6,270.2,4.2,322
2024-07-07T07:48:02.7444921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,173.86,3.389,263.4,270.2,3.9,324
2024-07-07T07:48:02.9944649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,175.96,3.389,263.4,270.2,3.9,326
2024-07-07T07:48:03.2443610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,177.52,3.389,263.4,270.2,4,325
2024-07-07T07:48:03.4942994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,166.78,3.411,263,270.2,3.7,323
2024-07-07T07:48:03.7442465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,165.22,3.411,263,270.2,3.7,321
2024-07-07T07:48:03.9942337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,159.69,3.411,263,270.2,3.5,321
2024-07-07T07:48:04.2492352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,161.47,3.411,263,270.2,3.5,324
2024-07-07T07:48:04.4940568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,156.78,3.411,263,270.2,3.4,321
2024-07-07T07:48:04.7440501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,148.82,3.474,262.9,270.2,3.2,321
2024-07-07T07:48:04.9967652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,142.36,3.474,262.9,270.2,3,318
2024-07-07T07:48:05.2467388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,146.88,3.474,262.9,270.2,3.2,314
2024-07-07T07:48:05.4966845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,146.88,3.474,262.9,270.2,3.2,314
2024-07-07T07:48:05.7466555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,146.26,3.503,263.4,270.2,3.2,313
2024-07-07T07:48:05.9966019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,146.26,3.503,263.4,270.2,3.2,313
2024-07-07T07:48:06.2465305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,147.1,3.503,263.4,270.2,3.3,309
2024-07-07T07:48:06.4965230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,147.49,3.503,263.4,270.2,3.3,310
2024-07-07T07:48:06.7464621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,151.7,3.469,264.2,270.2,3.4,312
2024-07-07T07:48:06.9963603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,155.96,3.469,264.2,270.2,3.6,312
2024-07-07T07:48:07.2463439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,158,3.469,264.2,270.2,3.7,312
2024-07-07T07:48:07.4962831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,159.36,3.407,264.7,270.2,3.8,309
2024-07-07T07:48:07.7493032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,166.38,3.407,264.7,270.2,3.9,316
2024-07-07T07:48:07.9992544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,170.26,3.407,264.7,270.2,4.1,316
2024-07-07T07:48:08.2552397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,166.69,3.407,264.7,270.2,4,314
2024-07-07T07:48:08.4991593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,165.08,3.407,264.7,270.2,3.8,317
2024-07-07T07:48:08.7491174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,174.23,3.387,264.5,270.2,4.3,316
2024-07-07T07:48:08.9991210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,172.29,3.387,264.5,270.2,4.3,314
2024-07-07T07:48:09.2489886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,161.73,3.387,264.5,270.1,3.8,312
2024-07-07T07:48:09.4989271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,166.19,3.443,263.8,270.1,3.8,320
2024-07-07T07:48:09.7489615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,169.43,3.443,263.8,270.1,3.9,321
2024-07-07T07:48:09.9988457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,173.12,3.443,263.8,270.1,3.9,325
2024-07-07T07:48:10.2488014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,173.7,3.443,263.8,270.1,4,323
2024-07-07T07:48:10.4987461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,172.16,3.443,263.8,270.1,3.9,324
2024-07-07T07:48:10.7486957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,164.53,3.531,263,270.1,3.9,318
2024-07-07T07:48:10.9986019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,162.21,3.531,263,270.1,3.8,318
2024-07-07T07:48:11.2486117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,159.55,3.531,263,270.2,3.8,314
2024-07-07T07:48:11.4985143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,158.01,3.531,263,270.2,3.7,315
2024-07-07T07:48:11.7484842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,157.03,3.564,262.5,270.2,3.7,315
2024-07-07T07:48:11.9985294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,160.6,3.564,262.5,270.2,3.8,317
2024-07-07T07:48:12.2483529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,159.93,3.564,262.5,270.2,3.8,316
2024-07-07T07:48:12.4983858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,158.62,3.564,262.5,270.2,3.8,314
2024-07-07T07:48:12.7483346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,159.71,3.518,262.6,270.2,3.8,314
2024-07-07T07:48:12.9982471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,169.44,3.518,262.6,270.2,4.2,316
2024-07-07T07:48:13.2482798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,166.53,3.518,262.6,270.1,4.1,315
2024-07-07T07:48:13.4981316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,173.71,3.452,262.9,270.1,4.3,317
2024-07-07T07:48:13.7481461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,177.67,3.452,262.9,270.1,4.4,319
2024-07-07T07:48:13.9979652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,181.14,3.452,262.9,270.1,4.6,319
2024-07-07T07:48:14.2479704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,185.13,3.452,262.9,270,4.7,321
2024-07-07T07:48:14.4979377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,187.78,3.452,262.9,270,4.7,323
2024-07-07T07:48:14.7479048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,189.52,3.433,263.1,270,4.7,324
2024-07-07T07:48:14.9978335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,188.09,3.433,263.1,270,4.4,327
2024-07-07T07:48:15.2478076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,190.32,3.433,263.1,270.1,4.5,327
2024-07-07T07:48:15.4977304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,188.23,3.433,263.1,270.1,4.4,327
2024-07-07T07:48:15.7476699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,182.35,3.474,263.2,270.1,4.2,327
2024-07-07T07:48:15.9976420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,180.65,3.474,263.2,270.1,4,330
2024-07-07T07:48:16.2476124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,176.41,3.474,263.2,270.2,3.9,329
2024-07-07T07:48:16.4975254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,177.55,3.474,263.2,270.2,3.9,330
2024-07-07T07:48:16.7475300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,174.72,3.536,263.4,270.2,3.8,333
2024-07-07T07:48:16.9974407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,170.55,3.536,263.4,270.2,3.7,333
2024-07-07T07:48:17.2474228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,160.37,3.536,263.4,270.2,3.5,330
2024-07-07T07:48:17.4973487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,161.65,3.536,263.4,270.2,3.5,333
2024-07-07T07:48:17.7473105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,154.89,3.566,264,270.2,3.4,327
2024-07-07T07:48:17.9972667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,154.89,3.566,264,270.2,3.4,327
2024-07-07T07:48:18.2471819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,150.82,3.566,264,270.2,3.3,324
2024-07-07T07:48:18.4971474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,157.94,3.566,264,270.2,3.5,326
2024-07-07T07:48:18.7471447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,160.74,3.537,264.7,270.2,3.6,323
2024-07-07T07:48:18.9970760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,158.35,3.537,264.7,270.2,3.5,324
2024-07-07T07:48:19.2469827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,164.81,3.537,264.7,270.3,3.8,321
2024-07-07T07:48:19.4969594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,166.27,3.537,264.7,270.3,3.8,323
2024-07-07T07:48:19.7468950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,169.75,3.476,265.1,270.3,3.9,322
2024-07-07T07:48:19.9968477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,173.02,3.476,265.1,270.3,4,323
2024-07-07T07:48:20.2467839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,170.31,3.476,265.1,270.3,4,320
2024-07-07T07:48:20.4966795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,172.43,3.476,265.1,270.3,4.1,320
2024-07-07T07:48:20.7467238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,173.73,3.423,265.2,270.3,4.1,320
2024-07-07T07:48:20.9966895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,179.79,3.423,265.2,270.3,4.3,322
2024-07-07T07:48:21.2491816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,181.61,3.423,265.2,270.3,4.6,319
2024-07-07T07:48:21.4991450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,181.81,3.415,265,270.3,4.6,319
2024-07-07T07:48:21.7490624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,184.53,3.415,265,270.3,4.7,320
2024-07-07T07:48:21.9989978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,181.81,3.415,265,270.3,4.6,319
2024-07-07T07:48:22.2500203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,181.25,3.415,265,270.1,4.9,315
2024-07-07T07:48:22.4989475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,178.62,3.415,265,270.1,4.7,315
2024-07-07T07:48:22.7488660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,177.77,3.462,264.3,270.1,4.7,315
2024-07-07T07:48:22.9988793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,178.85,3.462,264.3,270.1,4.7,316
2024-07-07T07:48:23.2487848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,179.05,3.462,264.3,270,4.8,315
2024-07-07T07:48:23.5006410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,177.67,3.462,264.3,270,4.7,315
2024-07-07T07:48:23.7485874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,176.51,3.524,263.6,270,4.7,315
2024-07-07T07:48:23.9986296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,176.51,3.524,263.6,270,4.7,315
2024-07-07T07:48:24.2485036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,176.41,3.524,263.6,269.9,4.7,315
2024-07-07T07:48:24.5013921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,171.9,3.524,263.6,269.9,4.3,317
2024-07-07T07:48:24.7485321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,175.78,3.569,263.1,269.9,4.4,320
2024-07-07T07:48:24.9984418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,175.49,3.569,263.1,269.9,4.5,318
2024-07-07T07:48:25.2483846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,169.92,3.569,263.1,270,4.4,314
2024-07-07T07:48:25.4983686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,164.87,3.589,262.7,270,4.1,315
2024-07-07T07:48:25.7483172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,158.63,3.589,262.7,270,3.8,315
2024-07-07T07:48:25.9982971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,158.63,3.589,262.7,270,3.8,315
2024-07-07T07:48:26.2481632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,158.69,3.589,262.7,270.1,3.8,315
2024-07-07T07:48:26.4981242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,162.27,3.589,262.7,270.1,3.9,317
2024-07-07T07:48:26.7481541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,158.15,3.585,262.7,270.1,3.8,314
2024-07-07T07:48:26.9980326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,158.79,3.585,262.7,270.1,3.8,315
2024-07-07T07:48:27.2479871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,158.79,3.585,262.7,270.1,3.8,315
2024-07-07T07:48:27.4979529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,163.79,3.585,262.7,270.1,4,316
2024-07-07T07:48:27.7479225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,167.05,3.552,262.9,270.1,4,319
2024-07-07T07:48:27.9978387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,167.9,3.552,262.9,270.1,4,320
2024-07-07T07:48:28.2477515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,169.74,3.552,262.9,270.2,4,322
2024-07-07T07:48:28.4977192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,170.66,3.552,262.9,270.2,4,323
2024-07-07T07:48:28.7477125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,173.27,3.512,263,270.2,4.1,322
2024-07-07T07:48:28.9976162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,171.04,3.512,263,270.2,3.9,325
2024-07-07T07:48:29.2476025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,175.83,3.512,263,270.1,4,327
2024-07-07T07:48:29.4975288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,178.6,3.498,263,270.1,4,329
2024-07-07T07:48:29.7475179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,177.74,3.498,263,270.1,3.9,331
2024-07-07T07:48:29.9974358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,176.57,3.498,263,270.1,3.9,330
2024-07-07T07:48:30.2473482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,174.23,3.498,263,270.2,3.8,331
2024-07-07T07:48:30.4972824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,176.44,3.498,263,270.2,3.8,333
2024-07-07T07:48:30.7473111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,168.37,3.528,263.2,270.2,3.7,330
2024-07-07T07:48:30.9972928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,161.47,3.528,263.2,270.2,3.5,332
2024-07-07T07:48:31.2471994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,156.51,3.528,263.2,270.2,3.4,330
2024-07-07T07:48:31.4971292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,151.45,3.566,264.1,270.2,3.3,327
2024-07-07T07:48:31.7471121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,154.96,3.566,264.1,270.2,3.4,327
2024-07-07T07:48:31.9970649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,151.1,3.566,264.1,270.2,3.3,325
2024-07-07T07:48:32.2469957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,147.45,3.566,264.1,270.3,3.2,322
2024-07-07T07:48:32.4969576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,150.92,3.566,264.1,270.3,3.3,324
2024-07-07T07:48:32.7467589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,156.45,3.57,265.3,270.3,3.5,321
2024-07-07T07:48:32.9968558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,160.45,3.57,265.3,270.3,3.7,319
2024-07-07T07:48:33.2468338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,166.44,3.57,265.3,270.3,4,318
2024-07-07T07:48:33.4967327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,170.81,3.518,266.3,270.3,4.2,317
2024-07-07T07:48:33.7466893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,172.39,3.518,266.3,270.3,4.4,315
2024-07-07T07:48:33.9966979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,173.49,3.518,266.3,270.3,4.6,313
2024-07-07T07:48:34.2466095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,173.9,3.518,266.3,270.3,4.7,312
2024-07-07T07:48:34.4965815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,174.44,3.518,266.3,270.3,4.9,310
2024-07-07T07:48:34.7465116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,178.77,3.45,266.7,270.3,5.1,311
2024-07-07T07:48:34.9964748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,185.27,3.45,266.7,270.3,5.8,311
2024-07-07T07:48:35.2464529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,188.13,3.45,266.7,270.1,5.9,313
2024-07-07T07:48:35.4963090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,185.35,3.45,266.7,270.1,5.7,312
2024-07-07T07:48:35.7463673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,185.74,3.43,265.9,270.1,5.7,312
2024-07-07T07:48:35.9962695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,186.97,3.43,265.9,270.1,6,311
2024-07-07T07:48:36.2462397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,182.75,3.43,265.9,270,5.9,308
2024-07-07T07:48:36.4960540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,185.62,3.43,265.9,270,5.7,312
2024-07-07T07:48:36.7377905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,182.92,3.43,265.9,270,5.4,312
2024-07-07T07:48:36.9960738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,181.48,3.476,264.1,270,5.2,313
2024-07-07T07:48:37.2459757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,180.06,3.476,264.1,269.8,5,314
2024-07-07T07:48:37.4959966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,175.64,3.476,264.1,269.8,4.9,311
2024-07-07T07:48:37.7459168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,175.21,3.548,262.5,269.8,4.8,313
2024-07-07T07:48:38.0013142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,175.21,3.548,262.5,269.8,4.8,313
2024-07-07T07:48:38.2512478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,179.91,3.548,262.5,269.8,4.9,316
2024-07-07T07:48:38.5011894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,175.9,3.548,262.5,269.8,4.7,315
2024-07-07T07:48:38.7511468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,174.98,3.596,261.9,269.8,4.7,315
2024-07-07T07:48:38.9854632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,175.94,3.596,261.9,269.8,4.5,319
2024-07-07T07:48:39.2510305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,173.17,3.596,261.9,269.9,4.3,320
2024-07-07T07:48:39.4853916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,168.76,3.596,261.9,269.9,4.1,320
2024-07-07T07:48:39.7352789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,165.91,3.616,262.1,269.9,4,320
2024-07-07T07:48:40.0007888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,165.91,3.616,262.1,269.9,4,320
2024-07-07T07:48:40.2508395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,163.61,3.616,262.1,270.1,3.9,320
2024-07-07T07:48:40.5008845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,162.15,3.616,262.1,270.1,3.9,318
2024-07-07T07:48:40.7507297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,157.84,3.616,262.1,270.1,3.8,315
2024-07-07T07:48:40.9850653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,153.5,3.624,263,270.1,3.6,315
2024-07-07T07:48:41.2349926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,152.62,3.624,263,270.3,3.6,313
2024-07-07T07:48:41.5006118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,148.81,3.624,263,270.3,3.4,315
2024-07-07T07:48:41.7505414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,153.28,3.612,263.9,270.3,3.7,309
2024-07-07T07:48:42.0005782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,155.14,3.612,263.9,270.3,3.8,309
2024-07-07T07:48:42.2348316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,153.28,3.612,263.9,270.3,3.7,309
2024-07-07T07:48:42.5002901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,152.74,3.612,263.9,270.3,3.7,308
2024-07-07T07:48:42.7503073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,160.38,3.563,264.1,270.3,4,310
2024-07-07T07:48:42.9846590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,162.53,3.563,264.1,270.3,4,313
2024-07-07T07:48:43.2345893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,162.39,3.563,264.1,270.1,4,313
2024-07-07T07:48:43.4845103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,165,3.508,263.7,270.1,4,315
2024-07-07T07:48:43.7372006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,167.78,3.508,263.7,270.1,4.1,316
2024-07-07T07:48:43.9871571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,165.26,3.508,263.7,270.1,3.9,318
2024-07-07T07:48:44.2370601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,161.88,3.508,263.7,270,3.7,320
2024-07-07T07:48:44.4870177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,165.86,3.508,263.7,270,3.8,322
2024-07-07T07:48:44.7369950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,164.59,3.508,263.7,270,3.7,324
2024-07-07T07:48:44.9869583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,159.26,3.51,263.2,270,3.5,326
2024-07-07T07:48:45.2368762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,136.17,3.51,263.2,270.1,2.9,331
2024-07-07T07:48:45.4868374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,125.86,3.51,263.2,270.1,2.7,334
2024-07-07T07:48:45.7367852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,123.03,3.563,263.4,270.1,2.6,332
2024-07-07T07:48:45.9867706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,114.71,3.563,263.4,270.1,2.3,331
2024-07-07T07:48:46.2367183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,113.98,3.563,263.4,270.3,2.1,324
2024-07-07T07:48:46.4866533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,114.58,3.563,263.4,270.3,2,317
2024-07-07T07:48:46.7365957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,125.46,3.607,264.5,270.3,2.4,315
2024-07-07T07:48:46.9865752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,126.89,3.607,264.5,270.3,2.5,320
2024-07-07T07:48:47.2364776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,135.23,3.607,264.5,270.4,2.8,319
2024-07-07T07:48:47.4864284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,146.24,3.607,264.5,270.4,3.2,319
2024-07-07T07:48:47.7364304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,154.17,3.567,265.8,270.4,3.4,321
2024-07-07T07:48:47.9863501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,158.17,3.567,265.8,270.4,3.5,324
2024-07-07T07:48:48.2363063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,166.38,3.567,265.8,270.2,3.8,324
2024-07-07T07:48:48.4861495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,172.69,3.465,266.3,270.2,4.1,320
2024-07-07T07:48:48.7361805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,172.77,3.465,266.3,270.2,4.2,318
2024-07-07T07:48:48.9870921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,179.99,3.465,266.3,270.2,4.5,320
2024-07-07T07:48:49.2359891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,181.57,3.465,266.3,269.8,4.7,319
2024-07-07T07:48:49.5015299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,178.64,3.465,266.3,269.8,4.8,315
2024-07-07T07:48:49.7359540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,183.35,3.465,266.3,269.8,5.3,314
2024-07-07T07:48:49.9858999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,183.26,3.408,265.9,269.8,5.2,314
2024-07-07T07:48:50.2359156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,183.92,3.408,265.9,269.6,5.4,313
2024-07-07T07:48:50.4858622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,180.63,3.408,265.9,269.6,5.4,310
2024-07-07T07:48:50.7358103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,178.52,3.408,265.9,269.6,5.4,308
2024-07-07T07:48:50.9857616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,171.76,3.473,264.9,269.6,5.1,305
2024-07-07T07:48:51.2356326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,171.77,3.473,264.9,269.6,5.2,304
2024-07-07T07:48:51.4857219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,169.88,3.473,264.9,269.6,5.1,303
2024-07-07T07:48:51.7356440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,162.63,3.602,263.8,269.6,5,298
2024-07-07T07:48:51.9855776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,160.17,3.602,263.8,269.6,5,295
2024-07-07T07:48:52.2355175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,154.67,3.602,263.8,269.8,4.5,294
2024-07-07T07:48:52.4854853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,154.3,3.602,263.8,269.8,4.4,295
2024-07-07T07:48:52.7354150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,153.6,3.602,263.8,269.8,4.4,294
2024-07-07T07:48:52.9853043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,149.51,3.674,263.1,269.8,4.2,293
2024-07-07T07:48:53.2353170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,148.96,3.674,263.1,269.9,4,296
2024-07-07T07:48:53.5007955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,158.13,3.674,263.1,269.9,4.4,302
2024-07-07T07:48:53.7508788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,158.98,3.624,262.8,269.9,4.3,304
2024-07-07T07:48:53.9852007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,163.52,3.624,262.8,269.9,4.2,312
2024-07-07T07:48:54.2351100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,164.32,3.624,262.8,269.9,4.2,313
2024-07-07T07:48:54.4849981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,166.08,3.624,262.8,269.9,4.3,313
2024-07-07T07:48:54.7350202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,174.63,3.529,262.4,269.9,4.4,318
2024-07-07T07:48:54.9849839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,176.8,3.529,262.4,269.9,4.4,320
2024-07-07T07:48:55.2349471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,173.87,3.529,262.4,270,4.3,319
2024-07-07T07:48:55.4849046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,178.3,3.529,262.4,270,4.2,325
2024-07-07T07:48:55.7348276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,180.65,3.492,262.3,270,4.2,326
2024-07-07T07:48:55.9847746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,174.25,3.492,262.3,270,4,325
2024-07-07T07:48:56.2503728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,180.65,3.492,262.3,270,4.2,326
2024-07-07T07:48:56.5003412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,172.19,3.492,262.3,270,4,323
2024-07-07T07:48:56.7346050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,170.31,3.492,262.3,270,3.8,327
2024-07-07T07:48:56.9845999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,163.16,3.542,262.5,270,3.7,324
2024-07-07T07:48:57.2345935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,143.48,3.542,262.5,270.1,3.1,321
2024-07-07T07:48:57.4844542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,146.2,3.542,262.5,270.1,3.2,319
2024-07-07T07:48:57.7344518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,136.83,3.591,263.1,270.1,2.9,320
2024-07-07T07:48:57.9844011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,136.73,3.591,263.1,270.1,2.9,321
2024-07-07T07:48:58.2343432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,139.76,3.591,263.1,270,3,320
2024-07-07T07:48:58.4843154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,136.74,3.591,263.1,270,2.9,321
2024-07-07T07:48:58.7343383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,153.09,3.581,263.9,270,3.4,323
2024-07-07T07:48:58.9842605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,143.86,3.581,263.9,270,3.1,324
2024-07-07T07:48:59.2342131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,147.2,3.581,263.9,270,3.2,326
2024-07-07T07:48:59.4840416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,153.7,3.581,263.9,270,3.4,325
2024-07-07T07:48:59.7341220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,158.82,3.516,264.6,270,3.5,324
2024-07-07T07:48:59.9840042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,155.41,3.516,264.6,270,3.4,323
2024-07-07T07:49:00.2339277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,161.19,3.516,264.6,270,3.6,323
2024-07-07T07:49:00.4838919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,156.88,3.516,264.6,270,3.5,320
2024-07-07T07:49:00.7494436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,166.74,3.516,264.6,270,3.9,320
2024-07-07T07:49:00.9838394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,170.36,3.462,264.8,270,4,320
2024-07-07T07:49:01.2338270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.71,3.462,264.8,270.1,4,318
2024-07-07T07:49:01.4838177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,174.48,3.462,264.8,270.1,4.3,318
2024-07-07T07:49:01.7336527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,175.59,3.446,265,270.1,4.6,314
2024-07-07T07:49:01.9836607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,178.32,3.446,265,270.1,4.8,314
2024-07-07T07:49:02.2336079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,178.52,3.446,265,270.1,4.9,313
2024-07-07T07:49:02.4991984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,174.61,3.481,264.7,270.1,4.8,311
2024-07-07T07:49:02.7490343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,175.62,3.481,264.7,270.1,4.8,312
2024-07-07T07:49:02.9990996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,171.53,3.481,264.7,270.1,4.5,312
2024-07-07T07:49:03.2334360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,171.9,3.481,264.7,270,4.6,311
2024-07-07T07:49:03.4833727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,171.32,3.481,264.7,270,4.7,309
2024-07-07T07:49:03.7334068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,166.25,3.544,264.1,270,4.6,306
2024-07-07T07:49:03.9988236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,163.32,3.544,264.1,270,4.5,304
2024-07-07T07:49:04.2488452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,158.39,3.544,264.1,269.9,4.3,301
2024-07-07T07:49:04.4831401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,156.45,3.544,264.1,269.9,4.1,302
2024-07-07T07:49:04.7506825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,153.74,3.544,264.1,269.9,4,300
2024-07-07T07:49:04.9986651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,167.37,3.597,263.6,269.9,4.7,307
2024-07-07T07:49:05.2486246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,173.88,3.597,263.6,269.8,4.2,323
2024-07-07T07:49:05.4986192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,178.1,3.597,263.6,269.8,4,332
2024-07-07T07:49:05.7329032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,166.43,3.599,263.3,269.8,3.9,323
2024-07-07T07:49:05.9828523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,161.56,3.599,263.3,269.8,3.7,324
2024-07-07T07:49:06.2484456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,170.79,3.599,263.3,269.8,4,325
2024-07-07T07:49:06.4983649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,175.5,3.599,263.3,269.8,4.1,327
2024-07-07T07:49:06.7327450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,177.18,3.545,263.3,269.8,4.1,327
2024-07-07T07:49:06.9983885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,178.34,3.545,263.3,269.8,4.1,328
2024-07-07T07:49:07.2483024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,188.07,3.545,263.3,269.9,4.7,325
2024-07-07T07:49:07.4825123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,191.27,3.545,263.3,269.9,4.8,326
2024-07-07T07:49:07.7481688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,185.29,3.484,263.9,269.9,4.7,322
2024-07-07T07:49:07.9825143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,188.87,3.484,263.9,269.9,4.6,326
2024-07-07T07:49:08.2481316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,187.77,3.484,263.9,270.1,4.6,325
2024-07-07T07:49:08.4823723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,188.18,3.484,263.9,270.1,4.7,324
2024-07-07T07:49:08.7480109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,188.47,3.484,263.9,270.1,4.8,323
2024-07-07T07:49:08.9979116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,181.58,3.492,264.6,270.1,4.7,319
2024-07-07T07:49:09.2322612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,177.28,3.492,264.6,270.2,4.7,315
2024-07-07T07:49:09.4822028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,172.71,3.492,264.6,270.2,4.4,315
2024-07-07T07:49:09.7477901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,169.39,3.571,264.9,270.2,4.2,317
2024-07-07T07:49:09.9977746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,168.3,3.571,264.9,270.2,4.1,318
2024-07-07T07:49:10.2476323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,160.03,3.571,264.9,270.3,3.8,315
2024-07-07T07:49:10.4976499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,162.58,3.571,264.9,270.3,4,313
2024-07-07T07:49:10.7475441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,173.06,3.616,264.5,270.3,4.4,318
2024-07-07T07:49:10.9975119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,177.97,3.616,264.5,270.3,4.5,321
2024-07-07T07:49:11.2475552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,171.78,3.616,264.5,270.1,4.2,321
2024-07-07T07:49:11.4974208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,168.61,3.561,263.4,270.1,3.9,324
2024-07-07T07:49:11.7473719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,174.84,3.561,263.4,270.1,4.1,325
2024-07-07T07:49:11.9817023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,182.6,3.561,263.4,270.1,4,334
2024-07-07T07:49:12.2472784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,192.33,3.561,263.4,269.9,4.3,334
2024-07-07T07:49:12.4971899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,213.45,3.561,263.4,269.9,4.7,339
2024-07-07T07:49:12.7470702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,226.18,3.46,262.3,269.9,4.7,342
2024-07-07T07:49:12.9971925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,236.13,3.46,262.3,269.9,5,344
2024-07-07T07:49:13.2470072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,237.75,3.46,262.3,269.8,5.2,344
2024-07-07T07:49:13.4845376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,243.92,3.46,262.3,269.8,5.3,346
2024-07-07T07:49:13.7345200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,241.36,3.429,262,269.8,5.2,345
2024-07-07T07:49:13.9845044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,238.65,3.429,262,269.8,5.2,344
2024-07-07T07:49:14.2344559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,235.34,3.429,262,269.9,5.1,343
2024-07-07T07:49:14.4843586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,227.63,3.429,262,269.9,4.9,341
2024-07-07T07:49:14.7343410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,222.26,3.5,262.8,269.9,4.6,342
2024-07-07T07:49:14.9843108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,220.61,3.5,262.8,269.9,4.4,343
2024-07-07T07:49:15.2342445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,208.24,3.5,262.8,270,4.2,341
2024-07-07T07:49:15.4842307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,194.51,3.5,262.8,270,3.9,341
2024-07-07T07:49:15.7341320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,192.93,3.591,263.9,270,4,341
2024-07-07T07:49:15.9840699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,185.65,3.591,263.9,270,3.9,340
2024-07-07T07:49:16.2340337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,183.96,3.591,263.9,270,3.9,339
2024-07-07T07:49:16.4839826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,183.96,3.591,263.9,270,3.9,339
2024-07-07T07:49:16.7339225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,186.62,3.59,264.6,270,4,338
2024-07-07T07:49:16.9839451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,186.62,3.59,264.6,270,4,338
2024-07-07T07:49:17.2338393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,190.86,3.59,264.6,270,4.2,336
2024-07-07T07:49:17.4837700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,193.95,3.508,264.7,270,4.2,336
2024-07-07T07:49:17.7337720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,200.36,3.508,264.7,270,4.5,335
2024-07-07T07:49:17.9836771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,202.31,3.508,264.7,270,4.5,336
2024-07-07T07:49:18.2336818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,210.6,3.508,264.7,269.8,4.7,338
2024-07-07T07:49:18.4836126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,211.98,3.449,264.6,269.8,4.8,337
2024-07-07T07:49:18.7335573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,221.92,3.449,264.6,269.8,5,340
2024-07-07T07:49:18.9835219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,219.61,3.449,264.6,269.8,5,339
2024-07-07T07:49:19.2334749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,220.09,3.449,264.6,269.8,5.2,338
2024-07-07T07:49:19.4834069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,215.85,3.449,264.6,269.8,4.9,338
2024-07-07T07:49:19.7333707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,221.62,3.47,264.5,269.8,5,340
2024-07-07T07:49:19.9833167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,220.1,3.47,264.5,269.8,4.9,340
2024-07-07T07:49:20.2332631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,209.68,3.47,264.5,269.9,4.8,336
2024-07-07T07:49:20.4832166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,212.1,3.47,264.5,269.9,4.7,338
2024-07-07T07:49:20.7331176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,194.8,3.546,264.5,269.9,4.4,334
2024-07-07T07:49:20.9831110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,192.07,3.546,264.5,269.9,4.3,334
2024-07-07T07:49:21.2330653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,183.53,3.546,264.5,270.2,4.1,332
2024-07-07T07:49:21.4860889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,179.12,3.546,264.5,270.2,4,331
2024-07-07T07:49:21.7360254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,173.12,3.599,264.7,270.2,4,327
2024-07-07T07:49:21.9860273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,173.12,3.599,264.7,270.2,4,327
2024-07-07T07:49:22.2359601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,170.58,3.599,264.7,270.4,4,324
2024-07-07T07:49:22.4859263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,169.72,3.599,264.7,270.4,4,323
2024-07-07T07:49:22.7388676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,169.58,3.571,264.5,270.4,3.9,325
2024-07-07T07:49:22.9886795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,178.02,3.571,264.5,270.4,4.1,328
2024-07-07T07:49:23.2387004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,176.81,3.571,264.5,270.3,4.1,327
2024-07-07T07:49:23.4885418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179.4,3.571,264.5,270.3,4.2,327
2024-07-07T07:49:23.7386716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,191.47,3.482,263.5,270.3,4.4,330
2024-07-07T07:49:23.9886028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,203.29,3.482,263.5,270.3,4.7,333
2024-07-07T07:49:24.2385185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,204.85,3.482,263.5,270.1,4.7,334
2024-07-07T07:49:24.4884748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,208.8,3.482,263.5,270.1,4.8,335
2024-07-07T07:49:24.7384328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,216.21,3.415,261.9,270.1,4.5,339
2024-07-07T07:49:24.9883075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,226.89,3.415,261.9,270.1,4.6,342
2024-07-07T07:49:25.2382571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,233.33,3.415,261.9,269.8,4.9,343
2024-07-07T07:49:25.4883030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,240.25,3.415,261.9,269.8,4.7,346
2024-07-07T07:49:25.7381872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,248.79,3.434,260.9,269.8,4.6,348
2024-07-07T07:49:25.9882052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,252.08,3.434,260.9,269.8,4.5,349
2024-07-07T07:49:26.2381386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,265.28,3.434,260.9,269.7,4.2,352
2024-07-07T07:49:26.4880799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,306.64,3.434,260.9,269.7,4,359
2024-07-07T07:49:26.7379945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,328.6,3.527,261.3,269.7,3.8,0
2024-07-07T07:49:26.9879861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,347.56,3.527,261.3,269.7,3.6,0
2024-07-07T07:49:27.2379348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,358.43,3.527,261.3,269.7,3.5,358
2024-07-07T07:49:27.4878403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,10.83,3.527,261.3,269.7,3.4,359
2024-07-07T07:49:27.7378203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,60.87,3.598,262.8,269.7,3.2,356
2024-07-07T07:49:27.9878241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,46.51,3.598,262.8,269.7,3.3,357
2024-07-07T07:49:28.2376515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,89.99,3.598,262.8,269.9,3.2,352
2024-07-07T07:49:28.4876504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,129.88,3.598,262.8,269.9,3.3,347
2024-07-07T07:49:28.7376415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,146.6,3.575,264.8,269.9,3.3,344
2024-07-07T07:49:28.9875775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,168.88,3.575,264.8,269.9,3.6,340
2024-07-07T07:49:29.2375543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,177.04,3.575,264.8,270.1,3.8,337
2024-07-07T07:49:29.4874939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,188.61,3.482,265.7,270.1,3.9,339
2024-07-07T07:49:29.7374620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,189.32,3.482,265.7,270.1,4,337
2024-07-07T07:49:29.9874334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,198.06,3.482,265.7,270.1,4.4,335
2024-07-07T07:49:30.2444806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,202.34,3.482,265.7,270.1,4.5,336
2024-07-07T07:49:30.4873300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,204.59,3.482,265.7,270.1,4.6,336
2024-07-07T07:49:30.7372460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,212.71,3.404,265.1,270.1,4.9,336
2024-07-07T07:49:30.9871756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,216.92,3.404,265.1,270.1,4.9,338
2024-07-07T07:49:31.2371393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,218.18,3.404,265.1,270,5,338
2024-07-07T07:49:31.4871077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,222.64,3.404,265.1,270,5,340
2024-07-07T07:49:31.7370890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,227.64,3.417,263.9,270,4.9,342
2024-07-07T07:49:31.9869944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,231.72,3.417,263.9,270,4.8,344
2024-07-07T07:49:32.2369420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,237.64,3.417,263.9,270,4.8,346
2024-07-07T07:49:32.4869230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,229.81,3.417,263.9,270,4.5,345
2024-07-07T07:49:32.7369049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,221.53,3.504,263,270,4.1,346
2024-07-07T07:49:32.9867944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,206.41,3.504,263,270,3.9,345
2024-07-07T07:49:33.2367472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,241.31,3.504,263,270.2,4,350
2024-07-07T07:49:33.4866320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,172.49,3.585,263.3,270.2,3.6,347
2024-07-07T07:49:33.7366266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,173.43,3.585,263.3,270.2,3.6,348
2024-07-07T07:49:33.9866367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,170.94,3.585,263.3,270.2,3.6,345
2024-07-07T07:49:34.2365489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,182.96,3.585,263.3,270.4,3.8,341
2024-07-07T07:49:34.4864579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,170.92,3.585,263.3,270.4,3.7,336
2024-07-07T07:49:34.7364784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,169.22,3.591,264.3,270.4,3.7,334
2024-07-07T07:49:34.9864002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,169.22,3.591,264.3,270.4,3.7,334
2024-07-07T07:49:35.2363273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,181.42,3.591,264.3,270.4,4,334
2024-07-07T07:49:35.4863351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,185.02,3.591,264.3,270.4,4.1,334
2024-07-07T07:49:35.7362680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,186.01,3.518,265.3,270.4,4.2,331
2024-07-07T07:49:35.9862057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,195.01,3.518,265.3,270.4,4.5,332
2024-07-07T07:49:36.2361929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,197.22,3.518,265.3,270.2,4.7,331
2024-07-07T07:49:36.4860897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,192.15,3.518,265.3,270.2,4.6,329
2024-07-07T07:49:36.7361203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,199.57,3.433,265,270.2,4.7,331
2024-07-07T07:49:36.9858815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,204.72,3.433,265,270.2,4.9,332
2024-07-07T07:49:37.2359218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,210.15,3.433,265,270.1,4.9,335
2024-07-07T07:49:37.4859138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,221.49,3.433,265,270.1,5.1,339
2024-07-07T07:49:37.7359291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,219.49,3.402,263.5,270.1,5.1,337
2024-07-07T07:49:37.9857873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,223.73,3.402,263.5,270.1,4.9,340
2024-07-07T07:49:38.2356849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,229.64,3.402,263.5,269.9,4.8,343
2024-07-07T07:49:38.4856785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,233.74,3.402,263.5,269.9,4.9,344
2024-07-07T07:49:38.7356331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,240.63,3.454,262.1,269.9,4.8,346
2024-07-07T07:49:38.9855056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,256.95,3.454,262.1,269.9,4.5,351
2024-07-07T07:49:39.2355497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,274.97,3.454,262.1,269.9,4.4,355
2024-07-07T07:49:39.4855194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,312.07,3.454,262.1,269.9,4.1,2
2024-07-07T07:49:39.7354870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,318.42,3.541,262,269.9,4,1
2024-07-07T07:49:39.9854347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,342.72,3.541,262,269.9,3.7,2
2024-07-07T07:49:40.2353649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,341.47,3.541,262,270.1,3.8,5
2024-07-07T07:49:40.4850864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,2.07,3.541,262,270.1,3.5,7
2024-07-07T07:49:40.7353218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,21.16,3.602,263,270.1,3.2,14
2024-07-07T07:49:40.9851800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,22.41,3.602,263,270.1,3.2,11
2024-07-07T07:49:41.2351451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,24.4,3.602,263,270.3,3.2,8
2024-07-07T07:49:41.4850705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,55.95,3.602,263,270.3,2.7,3
2024-07-07T07:49:41.7350870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,108.81,3.602,263,270.3,2.7,343
2024-07-07T07:49:41.9850211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,124.05,3.596,264.5,270.3,3,344
2024-07-07T07:49:42.2349727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,117.33,3.596,264.5,270.2,2.8,343
2024-07-07T07:49:42.4877743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,117.33,3.596,264.5,270.2,2.8,343
2024-07-07T07:49:42.7304371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,153.35,3.508,265.4,270.2,3.3,343
2024-07-07T07:49:42.9803188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,173.34,3.508,265.4,270.2,3.6,340
2024-07-07T07:49:43.2302524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,187.36,3.508,265.4,270,3.9,339
2024-07-07T07:49:43.4800906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,201.28,3.508,265.4,270,4.2,340
2024-07-07T07:49:43.7301872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,214.54,3.401,264.8,270,4.3,342
2024-07-07T07:49:43.9801297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,220.86,3.401,264.8,270,4.7,341
2024-07-07T07:49:44.2301234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,220.61,3.401,264.8,269.9,4.7,341
2024-07-07T07:49:44.4800456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,227.43,3.401,264.8,269.9,4.8,343
2024-07-07T07:49:44.7300563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,234.36,3.376,263.4,269.9,4.9,344
2024-07-07T07:49:44.9799165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,253.11,3.376,263.4,269.9,5.1,350
2024-07-07T07:49:45.2298758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,261.71,3.376,263.4,269.9,4.8,353
2024-07-07T07:49:45.4797802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,268.72,3.376,263.4,269.9,4.7,355
2024-07-07T07:49:45.7455009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,287.97,3.473,262.2,269.9,4.4,358
2024-07-07T07:49:45.9797398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,313.72,3.473,262.2,269.9,4,1
2024-07-07T07:49:46.2296896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,324.34,3.473,262.2,270.2,4,4
2024-07-07T07:49:46.4796038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,335.96,3.473,262.2,270.2,3.9,7
2024-07-07T07:49:46.7296420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,11.66,3.595,262.2,270.2,3.4,7
2024-07-07T07:49:46.9795746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,17.7,3.595,262.2,270.2,3.3,7
2024-07-07T07:49:47.2295313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,22.44,3.595,262.2,270.5,3.2,8
2024-07-07T07:49:47.4794624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,27.96,3.612,263.5,270.5,3.2,6
2024-07-07T07:49:47.7293837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,42.87,3.612,263.5,270.5,3,4
2024-07-07T07:49:47.9793712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,33.43,3.612,263.5,270.5,3.3,0
2024-07-07T07:49:48.2293755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,37.97,3.612,263.5,270.4,3.5,355
2024-07-07T07:49:48.4792199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,202.69,3.487,265.5,270.4,3.8,347
2024-07-07T07:49:48.7292000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,208.24,3.487,265.5,270.4,4,345
2024-07-07T07:49:48.9791062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,214.18,3.487,265.5,270.4,4.4,342
2024-07-07T07:49:49.2291383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,216.26,3.487,265.5,270.2,4.5,342
2024-07-07T07:49:49.4789713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,218.57,3.487,265.5,270.2,5,339
2024-07-07T07:49:49.7289766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,223.22,3.487,265.5,270.2,5,341
2024-07-07T07:49:49.9789070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,226.08,3.347,266.4,270.2,5.3,340
2024-07-07T07:49:50.2444988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,225.45,3.347,266.4,269.9,5.3,340
2024-07-07T07:49:50.4944710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,225.45,3.347,266.4,269.9,5.3,340
2024-07-07T07:49:50.7444080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,229.75,3.347,266.4,269.9,5.8,340
2024-07-07T07:49:50.9943752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,231.09,3.341,265.7,269.9,5.6,341
2024-07-07T07:49:51.2443091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,231.57,3.341,265.7,269.7,5.2,343
2024-07-07T07:49:51.4786105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,226.16,3.341,265.7,269.7,4.6,344
2024-07-07T07:49:51.7441875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,217.64,3.486,264.2,269.7,4.3,344
2024-07-07T07:49:51.9785333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,217.64,3.486,264.2,269.7,4.2,345
2024-07-07T07:49:52.2284113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,193.01,3.486,264.2,269.8,3.9,341
2024-07-07T07:49:52.4941076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,185.84,3.486,264.2,269.8,3.8,340
2024-07-07T07:49:52.7284505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,139.41,3.632,263.2,269.8,3.2,339
2024-07-07T07:49:52.9783078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,121.11,3.632,263.2,269.8,2.9,341
2024-07-07T07:49:53.2283167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,110.25,3.632,263.2,270.1,2.8,344
2024-07-07T07:49:53.4782182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,96.62,3.632,263.2,270.1,2.8,349
2024-07-07T07:49:53.7282233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,118.23,3.63,263.1,270.1,3,344
2024-07-07T07:49:53.9936630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,127.84,3.63,263.1,270.1,3.3,347
2024-07-07T07:49:54.2280256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,132.72,3.63,263.1,270.3,3.4,348
2024-07-07T07:49:54.4780361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,132.72,3.63,263.1,270.3,3.4,348
2024-07-07T07:49:54.7280159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,136.07,3.506,263.3,270.3,3.3,348
2024-07-07T07:49:54.9779584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,98.88,3.506,263.3,270.3,3.3,352
2024-07-07T07:49:55.2278989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,167.2,3.506,263.3,270.3,3.5,352
2024-07-07T07:49:55.4778881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,187.66,3.506,263.3,270.3,3.6,348
2024-07-07T07:49:55.7278262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,170.26,3.393,263.6,270.3,3.4,345
2024-07-07T07:49:55.9777491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,179.75,3.393,263.6,270.3,3.5,344
2024-07-07T07:49:56.2277693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,170.88,3.393,263.6,270.3,3.4,346
2024-07-07T07:49:56.4776338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,145.3,3.393,263.6,270.3,3.2,346
2024-07-07T07:49:56.7276326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,123.27,3.38,263.9,270.3,2.8,343
2024-07-07T07:49:56.9775927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,137.05,3.38,263.9,270.3,3.1,346
2024-07-07T07:49:57.2275692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,120.49,3.38,263.9,270.3,3,348
2024-07-07T07:49:57.4774129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,131.06,3.38,263.9,270.3,3.2,350
2024-07-07T07:49:57.7275091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,114.93,3.438,263.9,270.3,3.2,351
2024-07-07T07:49:57.9773418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,91.91,3.438,263.9,270.3,3.2,353
2024-07-07T07:49:58.2273558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,97.36,3.438,263.9,270.4,3.1,352
2024-07-07T07:49:58.4772814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,103.21,3.438,263.9,270.4,3.2,352
2024-07-07T07:49:58.7429613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,99.05,3.487,263.8,270.4,3.4,353
2024-07-07T07:49:58.9772330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,63.98,3.487,263.8,270.4,3.1,356
2024-07-07T07:49:59.2271199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,51.74,3.487,263.8,270.4,3.1,358
2024-07-07T07:49:59.4771185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,62.49,3.487,263.8,270.4,2.9,358
2024-07-07T07:49:59.7270428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,73.41,3.482,264.2,270.4,2.9,356
2024-07-07T07:49:59.9926244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,90.66,3.482,264.2,270.4,3.1,353
2024-07-07T07:50:00.2425433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,182.09,3.482,264.2,270.3,3.5,352
2024-07-07T07:50:00.4924481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,224.31,3.482,264.2,270.3,3.8,350
2024-07-07T07:50:00.7425101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,249.46,3.444,264.8,270.3,4.1,352
2024-07-07T07:50:00.9924747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,4.66,3.444,264.8,270.3,3.4,8
2024-07-07T07:50:01.2423842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,311.9,3.444,264.8,270.3,3.8,0
2024-07-07T07:50:01.4923459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,80.31,3.444,264.8,270.3,3.1,355
2024-07-07T07:50:01.7422105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,310.32,3.395,265.1,270.3,3.6,358
2024-07-07T07:50:01.9923734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,268.61,3.395,265.1,270.3,3.6,355
2024-07-07T07:50:02.2266118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,234.78,3.395,265.1,270.1,3.5,354
2024-07-07T07:50:02.4920939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,232.25,3.395,265.1,270.1,3.7,352
2024-07-07T07:50:02.7421450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,204.42,3.366,264.9,270.1,3.9,343
2024-07-07T07:50:02.9765197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,215.11,3.366,264.9,270.1,4,345
2024-07-07T07:50:03.2264769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,212.18,3.366,264.9,269.8,4.2,342
2024-07-07T07:50:03.4776084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,207.93,3.366,264.9,269.8,4,343
2024-07-07T07:50:03.7420117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,212.15,3.411,264.1,269.8,4.5,339
2024-07-07T07:50:03.9763780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,204.79,3.411,264.1,269.8,4.3,338
2024-07-07T07:50:04.2418804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,192.28,3.411,264.1,269.8,3.8,341
2024-07-07T07:50:04.4917938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,173.75,3.411,264.1,269.8,3.5,341
2024-07-07T07:50:04.7355938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,146.97,3.528,263.3,269.8,3.2,336
2024-07-07T07:50:04.9761653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,131.08,3.528,263.3,269.8,2.9,337
2024-07-07T07:50:05.2260506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,117.22,3.528,263.3,270,2.6,338
2024-07-07T07:50:05.4915997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,113.57,3.628,263,270,2.5,336
2024-07-07T07:50:05.7260560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,113.57,3.628,263,270,2.5,336
2024-07-07T07:50:05.9759326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,107.1,3.628,263,270,2.3,337
2024-07-07T07:50:06.2276545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,105.33,3.628,263,270.3,2.1,334
2024-07-07T07:50:06.4775612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,108.47,3.628,263,270.3,2.2,333
2024-07-07T07:50:06.7275600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,98.66,3.609,263.4,270.3,2,340
2024-07-07T07:50:06.9774837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,103.5,3.609,263.4,270.3,2.1,337
2024-07-07T07:50:07.2274750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,111.07,3.609,263.4,270.3,2.3,334
2024-07-07T07:50:07.4774185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,121.85,3.47,263.7,270.3,2.7,339
2024-07-07T07:50:07.7273773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,133.66,3.47,263.7,270.3,2.9,337
2024-07-07T07:50:07.9794322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,154.48,3.47,263.7,270.3,3.3,341
2024-07-07T07:50:08.2294179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,148.15,3.47,263.7,270.1,3.2,340
2024-07-07T07:50:08.4793834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,161.18,3.47,263.7,270.1,3.4,346
2024-07-07T07:50:08.7294278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,193.12,3.34,263.6,270.1,3.6,344
2024-07-07T07:50:08.9793809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,218.96,3.34,263.6,270.1,3.8,347
2024-07-07T07:50:09.2293031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,212.99,3.34,263.6,269.8,3.6,349
2024-07-07T07:50:09.4791000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,202.44,3.34,263.6,269.8,3.6,347
2024-07-07T07:50:09.7291427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,237.73,3.365,263.6,269.8,3.6,352
2024-07-07T07:50:09.9791710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,268.77,3.365,263.6,269.8,3.5,354
2024-07-07T07:50:10.2290577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,68.72,3.365,263.6,269.9,3.3,354
2024-07-07T07:50:10.4789610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,105.27,3.365,263.6,269.9,2.9,350
2024-07-07T07:50:10.7290029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,94.24,3.504,264,269.9,2.7,351
2024-07-07T07:50:10.9789759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,100.74,3.504,264,269.9,2.6,348
2024-07-07T07:50:11.2289026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,100.16,3.504,264,270.2,2.5,347
2024-07-07T07:50:11.4788625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,103.1,3.504,264,270.2,2.3,343
2024-07-07T07:50:11.7288245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,103.73,3.504,264,270.2,2.2,341
2024-07-07T07:50:11.9788245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,109.09,3.586,264.8,270.2,2.3,339
2024-07-07T07:50:12.2286290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,121.06,3.586,264.8,270.4,2.6,336
2024-07-07T07:50:12.4786804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,142.06,3.586,264.8,270.4,3.1,335
2024-07-07T07:50:12.7286400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,151.14,3.503,265.5,270.4,3.2,335
2024-07-07T07:50:12.9784218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,163.34,3.503,265.5,270.4,3.5,331
2024-07-07T07:50:13.2285062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,164.45,3.503,265.5,270.2,3.6,327
2024-07-07T07:50:13.4810327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,172.23,3.503,265.5,270.2,4,323
2024-07-07T07:50:13.7284385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,177.52,3.33,264.9,270.2,4.3,318
2024-07-07T07:50:13.9784591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,192.81,3.33,264.9,270.2,4.7,325
2024-07-07T07:50:14.2283457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,200.15,3.33,264.9,270,4.7,330
2024-07-07T07:50:14.4783009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,200.03,3.33,264.9,270,4.9,328
2024-07-07T07:50:14.7282878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,207.16,3.25,263.7,270,5,330
2024-07-07T07:50:14.9783155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,208.58,3.25,263.7,270,4.6,334
2024-07-07T07:50:15.2281499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,212.6,3.25,263.7,269.8,4.5,337
2024-07-07T07:50:15.4780955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,217.71,3.25,263.7,269.8,4.4,340
2024-07-07T07:50:15.7280813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,208.88,3.334,263,269.8,4.3,338
2024-07-07T07:50:15.9780638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,206.54,3.334,263,269.8,4.3,337
2024-07-07T07:50:16.2279902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,186.53,3.334,263,269.7,3.7,338
2024-07-07T07:50:16.4779229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,190.4,3.334,263,269.7,3.7,340
2024-07-07T07:50:16.7279518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,152.57,3.492,262.9,269.7,3.3,340
2024-07-07T07:50:16.9777267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,144.59,3.492,262.9,269.7,3.2,341
2024-07-07T07:50:17.2277821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,125.66,3.492,262.9,269.8,2.8,338
2024-07-07T07:50:17.4777181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,122.72,3.492,262.9,269.8,2.7,337
2024-07-07T07:50:17.7277441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,121.66,3.579,263.7,269.8,2.6,334
2024-07-07T07:50:17.9776694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,129.91,3.579,263.7,269.8,2.7,327
2024-07-07T07:50:18.2300381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,140.5,3.579,263.7,269.9,3,324
2024-07-07T07:50:18.4799421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,143.52,3.579,263.7,269.9,3.1,320
2024-07-07T07:50:18.7299362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,156.15,3.534,264.2,269.9,3.5,320
2024-07-07T07:50:18.9798887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,166.9,3.534,264.2,269.9,3.9,321
2024-07-07T07:50:19.2298908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,163.68,3.534,264.2,269.8,3.8,320
2024-07-07T07:50:19.4817014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,169.48,3.422,263.9,269.8,4.1,316
2024-07-07T07:50:19.7316990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,170.39,3.422,263.9,269.8,4.1,317
2024-07-07T07:50:19.9816020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,174.07,3.422,263.9,269.8,4.3,317
2024-07-07T07:50:20.2316364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,172.1,3.422,263.9,269.8,4.3,315
2024-07-07T07:50:20.4815330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,177.89,3.422,263.9,269.8,4.6,316
2024-07-07T07:50:20.7315572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,180.75,3.343,262.9,269.8,4.6,317
2024-07-07T07:50:20.9814212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,181.54,3.343,262.9,269.8,4.5,319
2024-07-07T07:50:21.2313945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,181.54,3.343,262.9,269.8,4.5,319
2024-07-07T07:50:21.4812884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,176.18,3.343,262.9,269.8,4.2,319
2024-07-07T07:50:21.7313383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,172.98,3.372,261.8,269.8,3.9,323
2024-07-07T07:50:21.9812517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,168.34,3.372,261.8,269.8,3.7,324
2024-07-07T07:50:22.2312028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,167.94,3.372,261.8,270.1,3.6,327
2024-07-07T07:50:22.4811390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,151.89,3.372,261.8,270.1,3.2,324
2024-07-07T07:50:22.7311052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,133.81,3.478,261.2,270.1,2.8,323
2024-07-07T07:50:22.9810599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,121.41,3.478,261.2,270.1,2.4,322
2024-07-07T07:50:23.2310082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,116.63,3.478,261.2,270.4,2.3,325
2024-07-07T07:50:23.4809025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,112.41,3.478,261.2,270.4,2.2,327
2024-07-07T07:50:23.7309339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,105.65,3.546,261.7,270.4,1.9,326
2024-07-07T07:50:23.9808967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,105.65,3.546,261.7,270.4,1.9,326
2024-07-07T07:50:24.2307773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,104.82,3.546,261.7,270.7,1.9,327
2024-07-07T07:50:24.4807430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,105.46,3.546,261.7,270.7,1.9,326
2024-07-07T07:50:24.7307268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,114.25,3.5,263.1,270.7,2.1,324
2024-07-07T07:50:24.9805685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,117.85,3.5,263.1,270.7,2.3,327
2024-07-07T07:50:25.2306175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,122.05,3.5,263.1,270.6,2.4,325
2024-07-07T07:50:25.4804929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,126.01,3.5,263.1,270.6,2.5,323
2024-07-07T07:50:25.7305004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,140.3,3.376,264.5,270.6,2.8,324
2024-07-07T07:50:25.9804713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,143.57,3.376,264.5,270.6,2.9,326
2024-07-07T07:50:26.2304564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,150.9,3.376,264.5,270.2,3.1,327
2024-07-07T07:50:26.4804019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,156.94,3.376,264.5,270.2,3.3,324
2024-07-07T07:50:26.7301470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,160.27,3.285,265.4,270.2,3.3,324
2024-07-07T07:50:26.9801217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,167.74,3.285,265.4,270.2,3.5,326
2024-07-07T07:50:27.2302071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,167.99,3.285,265.4,269.8,3.6,323
2024-07-07T07:50:27.4801296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,172.18,3.29,265.2,269.8,3.7,325
2024-07-07T07:50:27.7300838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,172.18,3.29,265.2,269.8,3.7,325
2024-07-07T07:50:27.9800779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,171.29,3.29,265.2,269.8,3.7,324
2024-07-07T07:50:28.2300107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,175.94,3.29,265.2,269.7,3.7,329
2024-07-07T07:50:28.4799803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,175.94,3.29,265.2,269.7,3.7,329
2024-07-07T07:50:28.7299417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,164.9,3.372,264.5,269.7,3.5,327
2024-07-07T07:50:28.9799120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,161.56,3.372,264.5,269.7,3.4,327
2024-07-07T07:50:29.2296912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,163.03,3.372,264.5,269.8,3.5,324
2024-07-07T07:50:29.4797732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,158.43,3.372,264.5,269.8,3.4,321
2024-07-07T07:50:29.7297453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,155.54,3.471,263.9,269.8,3.5,316
2024-07-07T07:50:29.9796404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,151.77,3.471,263.9,269.8,3.4,313
2024-07-07T07:50:30.2296542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,148.77,3.471,263.9,270,3.3,311
2024-07-07T07:50:30.4795765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,145.1,3.471,263.9,270,3.2,307
2024-07-07T07:50:30.7295439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,141.82,3.52,263.9,270,3.1,306
2024-07-07T07:50:30.9796785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,144.19,3.52,263.9,270,3.2,307
2024-07-07T07:50:31.2294521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,141.22,3.52,263.9,270.1,3.1,304
2024-07-07T07:50:31.4793989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,141.91,3.495,263.8,270.1,3.1,305
2024-07-07T07:50:31.7293225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,143.89,3.495,263.8,270.1,3.2,305
2024-07-07T07:50:31.9793291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,142.86,3.495,263.8,270.1,3.1,308
2024-07-07T07:50:32.2293254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,142.8,3.495,263.8,269.9,3.1,308
2024-07-07T07:50:32.4791999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,143.96,3.495,263.8,269.9,3.1,312
2024-07-07T07:50:32.7291360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,145.58,3.435,263.1,269.9,3.1,315
2024-07-07T07:50:32.9791954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,148.49,3.435,263.1,269.9,3.2,316
2024-07-07T07:50:33.2289847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,149.4,3.435,263.1,269.8,3.2,319
2024-07-07T07:50:33.4845743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,141.77,3.435,263.1,269.8,3,334
2024-07-07T07:50:33.7290364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,146.08,3.403,262.2,269.8,3.1,336
2024-07-07T07:50:33.9789133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,122.26,3.403,262.2,269.8,2.8,341
2024-07-07T07:50:34.2288714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,115.07,3.403,262.2,269.8,2.8,344
2024-07-07T07:50:34.4825437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,98.44,3.403,262.2,269.8,2.7,348
2024-07-07T07:50:34.7324875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,89.21,3.435,262.1,269.8,2.6,350
2024-07-07T07:50:34.9824989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,72.36,3.435,262.1,269.8,2.5,356
2024-07-07T07:50:35.2323641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,73.84,3.435,262.1,269.8,2.2,357
2024-07-07T07:50:35.4823184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,70.5,3.435,262.1,269.8,2.2,359
2024-07-07T07:50:35.7323146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,79.51,3.499,263.1,269.8,2,356
2024-07-07T07:50:35.9822209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,81.08,3.499,263.1,269.8,1.9,355
2024-07-07T07:50:36.2321688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,85.32,3.499,263.1,270,1.8,351
2024-07-07T07:50:36.4821298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,92.49,3.499,263.1,270,1.8,344
2024-07-07T07:50:36.7321145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,104.59,3.521,264.8,270,2,338
2024-07-07T07:50:36.9820081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,106.4,3.521,264.8,270,2,336
2024-07-07T07:50:37.2320048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,110.1,3.521,264.8,270.3,2,331
2024-07-07T07:50:37.4819448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,120.16,3.521,264.8,270.3,2.2,322
2024-07-07T07:50:37.7319514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,128.06,3.47,266.2,270.3,2.4,323
2024-07-07T07:50:37.9818828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,139.75,3.47,266.2,270.3,2.8,324
2024-07-07T07:50:38.2318555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,148.41,3.47,266.2,270.4,3.1,320
2024-07-07T07:50:38.4817727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,148.41,3.47,266.2,270.4,3.1,320
2024-07-07T07:50:38.7317090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,155.8,3.388,265.9,270.4,3.3,320
2024-07-07T07:50:38.9816416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,154.93,3.388,265.9,270.4,3.3,318
2024-07-07T07:50:39.2316042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,153.96,3.388,265.9,270.1,3.2,323
2024-07-07T07:50:39.4815462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,151.53,3.388,265.9,270.1,3.1,326
2024-07-07T07:50:39.7315523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,151.45,3.342,264,270.1,3.1,326
2024-07-07T07:50:39.9814600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,144.06,3.342,264,270.1,2.9,327
2024-07-07T07:50:40.2314133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,126.96,3.342,264,269.8,2.6,336
2024-07-07T07:50:40.4813777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,120.22,3.342,264,269.8,2.6,341
2024-07-07T07:50:40.7313092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,103.34,3.372,261.9,269.8,2.5,344
2024-07-07T07:50:40.9812823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,88.92,3.372,261.9,269.8,2.6,350
2024-07-07T07:50:41.2311940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,66.75,3.372,261.9,269.8,2.7,356
2024-07-07T07:50:41.4811612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,63.55,3.372,261.9,269.8,2.4,0
2024-07-07T07:50:41.7311356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,46.68,3.372,261.9,269.8,2.4,11
2024-07-07T07:50:41.9810805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,52.61,3.46,260.9,269.8,2.2,11
2024-07-07T07:50:42.2310198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,48.78,3.46,260.9,269.9,2.3,12
2024-07-07T07:50:42.4809303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,53.73,3.46,260.9,269.9,2.4,5
2024-07-07T07:50:42.7309676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,49.84,3.46,260.9,269.9,2.4,8
2024-07-07T07:50:42.9808699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,57.66,3.524,261.4,269.9,2.4,4
2024-07-07T07:50:43.2331021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,63.9,3.524,261.4,270.1,2.4,0
2024-07-07T07:50:43.4830325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,63.9,3.524,261.4,270.1,2.4,0
2024-07-07T07:50:43.7330604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,70.53,3.517,262.7,270.1,2.6,357
2024-07-07T07:50:43.9829633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,70.53,3.517,262.7,270.1,2.6,357
2024-07-07T07:50:44.2329024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,52.79,3.517,262.7,270,2.9,0
2024-07-07T07:50:44.4828375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,69.65,3.517,262.7,270,3,355
2024-07-07T07:50:44.7328024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,88.56,3.459,263.9,270,2.9,353
2024-07-07T07:50:44.9828008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,74.5,3.459,263.9,270,3.1,355
2024-07-07T07:50:45.2327665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,67.21,3.459,263.9,269.9,3.1,356
2024-07-07T07:50:45.4827373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,29.87,3.459,263.9,269.9,3.3,358
2024-07-07T07:50:45.7327283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,49.42,3.421,264.6,269.9,3.1,359
2024-07-07T07:50:45.9825851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,57.93,3.421,264.6,269.9,2.9,0
2024-07-07T07:50:46.2325104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,62.26,3.421,264.6,269.9,2.9,359
2024-07-07T07:50:46.4824897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,77.41,3.421,264.6,269.9,2.9,356
2024-07-07T07:50:46.7324755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,83.69,3.454,264.6,269.9,2.6,355
2024-07-07T07:50:46.9823411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,89.04,3.454,264.6,269.9,2.5,353
2024-07-07T07:50:47.2323304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,88.17,3.454,264.6,270,2,352
2024-07-07T07:50:47.4823229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,85.33,3.454,264.6,270,1.9,354
2024-07-07T07:50:47.7322718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,85.52,3.517,264.7,270,1.9,354
2024-07-07T07:50:47.9822157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,83.17,3.517,264.7,270,1.9,356
2024-07-07T07:50:48.2321402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,86.1,3.517,264.7,270.2,1.7,353
2024-07-07T07:50:48.4821260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,83.3,3.517,264.7,270.2,1.7,356
2024-07-07T07:50:48.7321134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,88.51,3.538,264.8,270.2,1.8,351
2024-07-07T07:50:48.9820103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,93.23,3.538,264.8,270.2,2,348
2024-07-07T07:50:49.2319212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,94.24,3.538,264.8,270.2,2.1,348
2024-07-07T07:50:49.4818505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,105.33,3.538,264.8,270.2,2.4,344
2024-07-07T07:50:49.7319252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,105.44,3.499,264.6,270.2,2.4,344
2024-07-07T07:50:49.9817422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,108.14,3.499,264.6,270.2,2.8,348
2024-07-07T07:50:50.2317668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,124.41,3.499,264.6,270.1,3,346
2024-07-07T07:50:50.4817131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,144.94,3.499,264.6,270.1,3.2,343
2024-07-07T07:50:50.7316865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,150.63,3.45,264.1,270.1,3.3,347
2024-07-07T07:50:50.9816115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,153.83,3.45,264.1,270.1,3.3,345
2024-07-07T07:50:51.2315707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,164.3,3.45,264.1,270.1,3.4,345
2024-07-07T07:50:51.4814735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,174.82,3.45,264.1,270.1,3.5,345
2024-07-07T07:50:51.7314851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,163.09,3.451,263.4,270.1,3.4,346
2024-07-07T07:50:51.9814244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,218.72,3.451,263.4,270.1,3.6,351
2024-07-07T07:50:52.2313731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,209.14,3.451,263.4,270.3,3.5,352
2024-07-07T07:50:52.4813676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,104,3.451,263.4,270.3,2.8,348
2024-07-07T07:50:52.7312141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,67.94,3.49,262.8,270.3,2.7,357
2024-07-07T07:50:52.9812092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,81.54,3.49,262.8,270.3,2.5,353
2024-07-07T07:50:53.2311071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,67.1,3.49,262.8,270.4,2.6,358
2024-07-07T07:50:53.4810450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,103.36,3.49,262.8,270.4,2.8,347
2024-07-07T07:50:53.7310253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,107.41,3.507,262.9,270.4,3,348
2024-07-07T07:50:53.9809431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,39.52,3.507,262.9,270.4,3.3,356
2024-07-07T07:50:54.2310282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,114.22,3.507,262.9,270.2,3.1,348
2024-07-07T07:50:54.4808489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,115.17,3.507,262.9,270.2,2.8,343
2024-07-07T07:50:54.7308955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,97.02,3.473,263.4,270.2,3,351
2024-07-07T07:50:54.9808432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,119.47,3.473,263.4,270.2,3.1,348
2024-07-07T07:50:55.2307712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,131.75,3.473,263.4,269.9,3.3,350
2024-07-07T07:50:55.4806971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,142.65,3.473,263.4,269.9,3.3,348
2024-07-07T07:50:55.7307142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,131.26,3.438,263.6,269.9,3.3,351
2024-07-07T07:50:55.9806327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,131.26,3.438,263.6,269.9,3.3,351
2024-07-07T07:50:56.2305833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,180.49,3.438,263.6,269.7,3.5,348
2024-07-07T07:50:56.4805795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,196.71,3.462,263.7,269.7,3.8,344
2024-07-07T07:50:56.7305491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,169.94,3.462,263.7,269.7,3.5,341
2024-07-07T07:50:56.9804543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,144.5,3.462,263.7,269.7,3.2,344
2024-07-07T07:50:57.2303739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,133.3,3.462,263.7,269.8,3,342
2024-07-07T07:50:57.4727210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,123.18,3.462,263.7,269.8,2.9,344
2024-07-07T07:50:57.7302866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,122.69,3.525,263.7,269.8,2.9,343
2024-07-07T07:50:57.9803066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,111.91,3.525,263.7,269.8,2.7,344
2024-07-07T07:50:58.2301624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,103.87,3.525,263.7,270,2.6,346
2024-07-07T07:50:58.4801156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,101.43,3.525,263.7,270,2.5,346
2024-07-07T07:50:58.7300996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,94.22,3.561,263.6,270,2.5,349
2024-07-07T07:50:58.9829837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,93.19,3.561,263.6,270,2.6,350
2024-07-07T07:50:59.2329522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,89.92,3.561,263.6,269.9,2.5,351
2024-07-07T07:50:59.4828704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,87.11,3.561,263.6,269.9,2.4,352
2024-07-07T07:50:59.7328280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,94.34,3.539,263.5,269.9,2.5,349
2024-07-07T07:50:59.9828489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,91.01,3.539,263.5,269.9,2.4,350
2024-07-07T07:51:00.2327008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,82.78,3.539,263.5,269.8,2.5,354
2024-07-07T07:51:00.4826858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,79.91,3.539,263.5,269.8,2.6,355
2024-07-07T07:51:00.7325606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,99.34,3.497,263.5,269.8,2.6,348
2024-07-07T07:51:00.9826011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,101.49,3.497,263.5,269.8,2.8,349
2024-07-07T07:51:01.2325580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,78.77,3.497,263.5,269.9,2.7,355
2024-07-07T07:51:01.4824955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,78.77,3.497,263.5,269.9,2.7,355
2024-07-07T07:51:01.7324431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,80.46,3.484,263.9,269.9,2.7,355
2024-07-07T07:51:01.9823265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,78.05,3.484,263.9,269.9,2.6,356
2024-07-07T07:51:02.2322945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,99.96,3.484,263.9,270.2,2.6,348
2024-07-07T07:51:02.4822387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,109.61,3.484,263.9,270.2,2.9,348
2024-07-07T07:51:02.7323077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,125.25,3.516,264.5,270.2,2.8,340
2024-07-07T07:51:02.9821607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,135.47,3.516,264.5,270.2,2.8,328
2024-07-07T07:51:03.2321673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,125.96,3.516,264.5,270.4,2.6,332
2024-07-07T07:51:03.4819605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,133.93,3.516,264.5,270.4,2.8,331
2024-07-07T07:51:03.7319045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,120.54,3.553,265.1,270.4,2.4,331
2024-07-07T07:51:03.9818604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,125.65,3.553,265.1,270.4,2.4,321
2024-07-07T07:51:04.2319898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,120.07,3.553,265.1,270.3,2.2,322
2024-07-07T07:51:04.4819202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,116.68,3.553,265.1,270.3,2.1,324
2024-07-07T07:51:04.7318704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,108.39,3.554,264.9,270.3,2,333
2024-07-07T07:51:04.9818492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,111.06,3.554,264.9,270.3,2.4,340
2024-07-07T07:51:05.2317568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,114.08,3.554,264.9,270.2,2.5,340
2024-07-07T07:51:05.4817664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,119.98,3.554,264.9,270.2,2.6,338
2024-07-07T07:51:05.7316668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,120.44,3.511,264.2,270.2,2.7,340
2024-07-07T07:51:05.9816189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,108.49,3.511,264.2,270.2,2.5,343
2024-07-07T07:51:06.2315546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,101.97,3.511,264.2,270.2,2.3,344
2024-07-07T07:51:06.4815183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,101.97,3.511,264.2,270.2,2.3,344
2024-07-07T07:51:06.7315344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,94.63,3.476,263.2,270.2,2.3,347
2024-07-07T07:51:06.9814090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,92.8,3.476,263.2,270.2,2.3,348
2024-07-07T07:51:07.2313657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,89.4,3.476,263.2,270.1,2.1,349
2024-07-07T07:51:07.4812730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,95.1,3.476,263.2,270.1,2,344
2024-07-07T07:51:07.7335843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,106.7,3.481,262.6,270.1,2.1,334
2024-07-07T07:51:07.9835440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,109.35,3.481,262.6,270.1,2.1,331
2024-07-07T07:51:08.2178770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,108.64,3.481,262.6,270,2.3,337
2024-07-07T07:51:08.4833863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,112.03,3.481,262.6,270,2.2,331
2024-07-07T07:51:08.7177743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,120.4,3.496,263,270,2.3,323
2024-07-07T07:51:08.9677676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,118.21,3.496,263,270,2.3,327
2024-07-07T07:51:09.2333136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,112.54,3.496,263,270,2.3,334
2024-07-07T07:51:09.4832029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,101.83,3.496,263,270,2.5,345
2024-07-07T07:51:09.7332554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,112.53,3.504,263.7,270,2.6,342
2024-07-07T07:51:09.9675378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,108.66,3.504,263.7,270,2.6,344
2024-07-07T07:51:10.2175248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,127.3,3.504,263.7,269.8,2.7,334
2024-07-07T07:51:10.4674097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,130.39,3.504,263.7,269.8,2.8,335
2024-07-07T07:51:10.7173868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,130.34,3.512,264.3,269.8,2.8,336
2024-07-07T07:51:10.9829449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,124.52,3.512,264.3,269.8,2.6,334
2024-07-07T07:51:11.2172297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,120.23,3.512,264.3,269.8,2.6,338
2024-07-07T07:51:11.4826013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,120.23,3.512,264.3,269.8,2.6,338
2024-07-07T07:51:11.7171645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,123.31,3.53,264.4,269.8,2.6,335
2024-07-07T07:51:11.9825936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,116.6,3.53,264.4,269.8,2.5,338
2024-07-07T07:51:12.2327050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,102.68,3.53,264.4,269.9,2.3,344
2024-07-07T07:51:12.4825161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,108.04,3.53,264.4,269.9,2.4,342
2024-07-07T07:51:12.7169893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,117.29,3.551,264.1,269.9,2.6,339
2024-07-07T07:51:12.9825750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,112.65,3.551,264.1,269.9,2.5,340
2024-07-07T07:51:13.2168416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,107.77,3.551,264.1,270,2.5,343
2024-07-07T07:51:13.4824511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,106.02,3.551,264.1,270,2.5,344
2024-07-07T07:51:13.7323862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,103.07,3.55,263.6,270,2.6,346
2024-07-07T07:51:13.9824061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,116.45,3.55,263.6,270,2.8,343
2024-07-07T07:51:14.2166937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,116.45,3.55,263.6,270,2.8,343
2024-07-07T07:51:14.4822544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,120.93,3.55,263.6,270,2.9,343
2024-07-07T07:51:14.7166379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,138.81,3.53,263.3,270,3.1,339
2024-07-07T07:51:14.9821118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,136.11,3.53,263.3,270,3.1,341
2024-07-07T07:51:15.2321191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,134.4,3.53,263.3,270,3.1,342
2024-07-07T07:51:15.4820285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,130.08,3.53,263.3,270,3.1,344
2024-07-07T07:51:15.7320302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,118.44,3.519,263.2,270,2.9,344
2024-07-07T07:51:15.9819859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,116.21,3.519,263.2,270,2.8,343
2024-07-07T07:51:16.2318881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,124.85,3.519,263.2,270.1,2.9,341
2024-07-07T07:51:16.4735856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,115.98,3.519,263.2,270.1,2.8,343
2024-07-07T07:51:16.7235325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,125.41,3.546,263.5,270.1,2.7,334
2024-07-07T07:51:16.9734870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,120.32,3.546,263.5,270.1,2.5,332
2024-07-07T07:51:17.2233792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,117.98,3.546,263.5,270.2,2.3,327
2024-07-07T07:51:17.4733887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,119.66,3.546,263.5,270.2,2.3,324
2024-07-07T07:51:17.7232463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,113.47,3.572,264.2,270.2,2.1,327
2024-07-07T07:51:17.9732854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,113.47,3.572,264.2,270.2,2.1,327
2024-07-07T07:51:18.2232098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,117.96,3.572,264.2,270.3,2.3,328
2024-07-07T07:51:18.4732097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,121.38,3.572,264.2,270.3,2.4,327
2024-07-07T07:51:18.7231708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,127.01,3.565,264.7,270.3,2.5,323
2024-07-07T07:51:18.9731040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,124.21,3.565,264.7,270.3,2.4,323
2024-07-07T07:51:19.2231132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,122.95,3.565,264.7,270.3,2.3,319
2024-07-07T07:51:19.4729790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,120.57,3.565,264.7,270.3,2.3,325
2024-07-07T07:51:19.7229650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,119.94,3.535,264.8,270.3,2.2,322
2024-07-07T07:51:19.9729040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,114.97,3.535,264.8,270.3,2,322
2024-07-07T07:51:20.2228595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,115.02,3.535,264.8,270.2,2,322
2024-07-07T07:51:20.4727223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,110.03,3.535,264.8,270.2,1.8,323
2024-07-07T07:51:20.7227487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,116.97,3.505,264.6,270.2,2,317
2024-07-07T07:51:20.9727008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,122.1,3.505,264.6,270.2,2.2,316
2024-07-07T07:51:21.2225890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,125.25,3.505,264.6,270.2,2.4,323
2024-07-07T07:51:21.4726554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,126.43,3.505,264.6,270.2,2.5,327
2024-07-07T07:51:21.7225618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,127.38,3.478,264.2,270.2,2.5,325
2024-07-07T07:51:21.9725190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,128.79,3.478,264.2,270.2,2.5,321
2024-07-07T07:51:22.2225091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,128.52,3.478,264.2,270.1,2.5,322
2024-07-07T07:51:22.4723414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,125.63,3.478,264.2,270.1,2.4,322
2024-07-07T07:51:22.7223426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,128.41,3.471,264,270.1,2.5,322
2024-07-07T07:51:22.9722628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,129.09,3.471,264,270.1,2.6,328
2024-07-07T07:51:23.2222435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,140.05,3.471,264,269.9,2.9,327
2024-07-07T07:51:23.4721191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,139.74,3.501,264,269.9,2.9,316
2024-07-07T07:51:23.7220997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,137.09,3.501,264,269.9,2.8,316
2024-07-07T07:51:23.9720081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,137.09,3.501,264,269.9,2.8,316
2024-07-07T07:51:24.2220480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,134.12,3.501,264,269.8,2.7,320
2024-07-07T07:51:24.4719662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,139.87,3.501,264,269.8,2.9,318
2024-07-07T07:51:24.7219448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,141.75,3.557,264.3,269.8,3,320
2024-07-07T07:51:24.9718691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,138.73,3.557,264.3,269.8,2.9,315
2024-07-07T07:51:25.2218136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,136.22,3.557,264.3,269.9,2.8,316
2024-07-07T07:51:25.4717979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,132.86,3.557,264.3,269.9,2.7,322
2024-07-07T07:51:25.7216288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,135.02,3.599,264.2,269.9,2.8,320
2024-07-07T07:51:25.9717137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,140.57,3.599,264.2,269.9,3,318
2024-07-07T07:51:26.2216291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,142.98,3.599,264.2,270.1,3.1,316
2024-07-07T07:51:26.4713741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,137.89,3.599,264.2,270.1,2.9,318
2024-07-07T07:51:26.7215899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,131.55,3.599,263.5,270.1,2.7,319
2024-07-07T07:51:26.9714465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,131.36,3.599,263.5,270.1,2.7,320
2024-07-07T07:51:27.2214995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,127.63,3.599,263.5,270.1,2.6,323
2024-07-07T07:51:27.4713808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,123.19,3.556,262.5,270.1,2.6,330
2024-07-07T07:51:27.7213709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,116.45,3.556,262.5,270.1,2.7,339
2024-07-07T07:51:27.9714154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,123.46,3.556,262.5,270.1,2.8,337
2024-07-07T07:51:28.2212871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,138.96,3.556,262.5,270,3.1,336
2024-07-07T07:51:28.4712248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,119.48,3.556,262.5,270,3,344
2024-07-07T07:51:28.7212112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,99.74,3.514,261.8,270,2.8,347
2024-07-07T07:51:28.9711487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,99.74,3.514,261.8,270,2.8,347
2024-07-07T07:51:29.2212033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,102.8,3.514,261.8,270,2.7,345
2024-07-07T07:51:29.4710449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,105.68,3.514,261.8,270,2.5,341
2024-07-07T07:51:29.7209475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,103.41,3.529,262.2,270,2.6,344
2024-07-07T07:51:29.9709522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,91.14,3.529,262.2,270,2.1,346
2024-07-07T07:51:30.2208682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,87.53,3.529,262.2,270.1,2,348
2024-07-07T07:51:30.4707907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,81.15,3.529,262.2,270.1,1.9,353
2024-07-07T07:51:30.7207793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,81.69,3.582,263.5,270.1,1.9,355
2024-07-07T07:51:30.9706846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,89.4,3.582,263.5,270.1,1.6,346
2024-07-07T07:51:31.2206299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,88.67,3.582,263.5,270.3,1.3,344
2024-07-07T07:51:31.4705620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,94.41,3.6,265,270.3,1.5,341
2024-07-07T07:51:31.7205840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,97.19,3.6,265,270.3,1.4,334
2024-07-07T07:51:31.9705236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,102.93,3.6,265,270.3,1.5,325
2024-07-07T07:51:32.2204469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,112,3.6,265,270.2,2,327
2024-07-07T07:51:32.4703531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,114.45,3.6,265,270.2,2,322
2024-07-07T07:51:32.7203767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,125.19,3.547,266.2,270.2,2.3,319
2024-07-07T07:51:32.9739294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,126.95,3.547,266.2,270.2,2.4,322
2024-07-07T07:51:33.2203118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,137.9,3.547,266.2,270.1,2.8,324
2024-07-07T07:51:33.4701635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,138.16,3.547,266.2,270.1,2.8,322
2024-07-07T07:51:33.7201696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,145.57,3.467,266.1,270.1,3,320
2024-07-07T07:51:33.9701347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,148.55,3.467,266.1,270.1,3.1,321
2024-07-07T07:51:34.2200743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,145.88,3.467,266.1,269.9,3,323
2024-07-07T07:51:34.4700098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,153.1,3.467,266.1,269.9,3.2,329
2024-07-07T07:51:34.7238266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,152.52,3.444,264.9,269.9,3.2,327
2024-07-07T07:51:34.9737788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,152.86,3.444,264.9,269.9,3.2,329
2024-07-07T07:51:35.2237297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,145.39,3.444,264.9,269.9,3,328
2024-07-07T07:51:35.4736315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,144.94,3.444,264.9,269.9,3,331
2024-07-07T07:51:35.7236473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,136.94,3.497,263.7,269.9,2.9,332
2024-07-07T07:51:35.9771457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,134.58,3.497,263.7,269.9,2.8,329
2024-07-07T07:51:36.2270662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,130.87,3.497,263.7,270.1,2.7,329
2024-07-07T07:51:36.4769223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,121.59,3.497,263.7,270.1,2.4,328
2024-07-07T07:51:36.7161884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,126.58,3.565,263.5,270.1,2.6,327
2024-07-07T07:51:36.9661434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,125.43,3.565,263.5,270.1,2.5,323
2024-07-07T07:51:37.2160229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,126.43,3.565,263.5,270.2,2.5,320
2024-07-07T07:51:37.4659827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,126.43,3.565,263.5,270.2,2.5,320
2024-07-07T07:51:37.7158913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,129.64,3.596,264,270.2,2.6,318
2024-07-07T07:51:37.9659108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,132.6,3.596,264,270.2,2.7,315
2024-07-07T07:51:38.2158674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,137.67,3.596,264,270.1,2.9,315
2024-07-07T07:51:38.4658412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,141.87,3.596,264,270.1,3.1,311
2024-07-07T07:51:38.7157830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,147.82,3.569,264.4,270.1,3.3,313
2024-07-07T07:51:38.9657374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,149.25,3.569,264.4,270.1,3.4,311
2024-07-07T07:51:39.2157010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,155.34,3.569,264.4,269.9,3.6,315
2024-07-07T07:51:39.4655430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,155.02,3.522,264.2,269.9,3.5,317
2024-07-07T07:51:39.7155390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,156.47,3.522,264.2,269.9,3.5,320
2024-07-07T07:51:39.9654972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,154.95,3.522,264.2,269.9,3.4,323
2024-07-07T07:51:40.2155065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,147.94,3.522,264.2,269.7,3.2,319
2024-07-07T07:51:40.4654188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,151.64,3.522,264.2,269.7,3.4,315
2024-07-07T07:51:40.7153787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,144.01,3.511,263.4,269.7,3.1,315
2024-07-07T07:51:40.9653399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,139.08,3.511,263.4,269.7,2.9,320
2024-07-07T07:51:41.2152650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,133.36,3.511,263.4,269.8,2.7,319
2024-07-07T07:51:41.4652045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,126.87,3.511,263.4,269.8,2.5,322
2024-07-07T07:51:41.7151925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,115.2,3.556,262.3,269.8,2.2,324
2024-07-07T07:51:41.9650972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,103.58,3.556,262.3,269.8,1.9,331
2024-07-07T07:51:42.2150318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,104.04,3.556,262.3,270,1.8,327
2024-07-07T07:51:42.4650188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,99.69,3.556,262.3,270,1.7,331
2024-07-07T07:51:42.7149591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,92.89,3.612,262.1,270,1.4,334
2024-07-07T07:51:42.9649360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,89.36,3.612,262.1,270,1.2,337
2024-07-07T07:51:43.2148675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,87.99,3.612,262.1,270,1.2,340
2024-07-07T07:51:43.4647840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,91.93,3.612,262.1,270,1.2,331
2024-07-07T07:51:43.7147490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,93.08,3.613,263,270,1.1,328
2024-07-07T07:51:43.9647453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,98.86,3.613,263,270,1.4,324
2024-07-07T07:51:44.2146578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,97.08,3.613,263,270.2,1.5,331
2024-07-07T07:51:44.4645803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,102.01,3.613,263,270.2,1.7,328
2024-07-07T07:51:44.7301979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,113.56,3.543,264.5,270.2,2,324
2024-07-07T07:51:44.9645335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,119.43,3.543,264.5,270.2,2.2,322
2024-07-07T07:51:45.2144688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,131.64,3.543,264.5,270.4,2.6,314
2024-07-07T07:51:45.4643506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,131.48,3.543,264.5,270.4,2.6,316
2024-07-07T07:51:45.7143913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,142.11,3.464,265.7,270.4,2.9,316
2024-07-07T07:51:45.9643057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,147.22,3.464,265.7,270.4,3.1,316
2024-07-07T07:51:46.2142176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,150.66,3.464,265.7,270.4,3.2,319
2024-07-07T07:51:46.4799161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,145.2,3.464,265.7,270.4,3,319
2024-07-07T07:51:46.7142501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,148.62,3.449,265.8,270.4,3.1,320
2024-07-07T07:51:46.9641276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,148.62,3.449,265.8,270.4,3.1,320
2024-07-07T07:51:47.2297092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,153.33,3.449,265.8,270.3,3.3,318
2024-07-07T07:51:47.4640135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,149.84,3.504,264.7,270.3,3.2,323
2024-07-07T07:51:47.7140086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,140.06,3.504,264.7,270.3,2.9,326
2024-07-07T07:51:47.9639356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,137.16,3.504,264.7,270.3,2.8,324
2024-07-07T07:51:48.2138757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,137.19,3.504,264.7,270.1,2.8,324
2024-07-07T07:51:48.4638215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,133.08,3.504,264.7,270.1,2.7,327
2024-07-07T07:51:48.7138697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,119.69,3.575,263.5,270.1,2.4,328
2024-07-07T07:51:48.9637468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,121.45,3.575,263.5,270.1,2.4,325
2024-07-07T07:51:49.2137017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,119.78,3.575,263.5,269.9,2.3,323
2024-07-07T07:51:49.4791571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,120.99,3.575,263.5,269.9,2.3,320
2024-07-07T07:51:49.7136207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,117.68,3.599,262.7,269.9,2.3,324
2024-07-07T07:51:49.9635106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,125.73,3.599,262.7,269.9,2.6,325
2024-07-07T07:51:50.2134480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,125.78,3.599,262.7,269.8,2.6,325
2024-07-07T07:51:50.4634145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,118.1,3.599,262.7,269.8,2.4,328
2024-07-07T07:51:50.7133586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,116.38,3.57,262.7,269.8,2.4,331
2024-07-07T07:51:50.9633412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,118.66,3.57,262.7,269.8,2.4,328
2024-07-07T07:51:51.2132780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,115.42,3.57,262.7,269.9,2.4,332
2024-07-07T07:51:51.4632171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,115.42,3.57,262.7,269.9,2.4,332
2024-07-07T07:51:51.7288004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,112.35,3.534,263.2,269.9,2.3,334
2024-07-07T07:51:51.9631014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,117.09,3.534,263.2,269.9,2.4,332
2024-07-07T07:51:52.2130290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,116.91,3.534,263.2,270.1,2.4,332
2024-07-07T07:51:52.4630234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,120.01,3.534,263.2,270.1,2.4,328
2024-07-07T07:51:52.7130460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,119.79,3.531,264,270.1,2.5,334
2024-07-07T07:51:52.9629522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,121.38,3.531,264,270.1,2.4,328
2024-07-07T07:51:53.2129172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,119.2,3.531,264,270.2,2.4,331
2024-07-07T07:51:53.4784718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,117.76,3.531,264,270.2,2.3,329
2024-07-07T07:51:53.7128383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,120.01,3.557,264.9,270.2,2.3,327
2024-07-07T07:51:53.9626352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,121.06,3.557,264.9,270.2,2.3,325
2024-07-07T07:51:54.2125517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,119.95,3.557,264.9,270.3,2.3,327
2024-07-07T07:51:54.4625951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,119.31,3.557,264.9,270.3,2.2,323
2024-07-07T07:51:54.7281974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,120.4,3.585,265.5,270.3,2.3,327
2024-07-07T07:51:54.9781766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,116.81,3.585,265.5,270.3,2.1,324
2024-07-07T07:51:55.2124956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,116.43,3.585,265.5,270.3,2,319
2024-07-07T07:51:55.4624453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,117.06,3.585,265.5,270.3,2,317
2024-07-07T07:51:55.7280167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,116.76,3.591,265.8,270.3,2,319
2024-07-07T07:51:55.9780130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,117.31,3.591,265.8,270.3,1.9,306
2024-07-07T07:51:56.2146437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,119.44,3.591,265.8,270.3,2,305
2024-07-07T07:51:56.4646219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,119.63,3.591,265.8,270.3,2,298
2024-07-07T07:51:56.7145325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,121.31,3.572,265.4,270.3,2.1,297
2024-07-07T07:51:56.9645234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,125.14,3.572,265.4,270.3,2.3,298
2024-07-07T07:51:57.2144441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,129.25,3.572,265.4,270.1,2.5,301
2024-07-07T07:51:57.4644172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,127.21,3.572,265.4,270.1,2.4,300
2024-07-07T07:51:57.7143855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,125.48,3.533,264.9,270.1,2.3,303
2024-07-07T07:51:57.9643279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,127.67,3.533,264.9,270.1,2.4,309
2024-07-07T07:51:58.2142711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,132.27,3.533,264.9,269.9,2.6,311
2024-07-07T07:51:58.4641481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,129.86,3.533,264.9,269.9,2.5,313
2024-07-07T07:51:58.7141424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,132.34,3.488,264.2,269.9,2.6,310
2024-07-07T07:51:58.9640120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,137.36,3.488,264.2,269.9,2.8,313
2024-07-07T07:51:59.2140310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,142.49,3.488,264.2,270,3,314
2024-07-07T07:51:59.4640485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,134.92,3.488,264.2,270,2.7,315
2024-07-07T07:51:59.7139854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,139.59,3.483,263.5,270,2.9,315
2024-07-07T07:51:59.9639803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,134.29,3.483,263.5,270,2.7,316
2024-07-07T07:52:00.2138457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,136.96,3.483,263.5,270.1,2.8,315
2024-07-07T07:52:00.4638080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,139.7,3.483,263.5,270.1,2.9,316
2024-07-07T07:52:00.7162249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,132.57,3.549,263.1,270.1,2.7,315
2024-07-07T07:52:00.9663146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,135.17,3.549,263.1,270.1,2.8,314
2024-07-07T07:52:01.2199807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,124.79,3.549,263.1,270.2,2.4,315
2024-07-07T07:52:01.4699461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,127.61,3.549,263.1,270.2,2.5,313
2024-07-07T07:52:01.7199368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,128.2,3.634,262.6,270.2,2.6,311
2024-07-07T07:52:01.9698430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,122.98,3.634,262.6,270.2,2.4,314
2024-07-07T07:52:02.2197884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,115.3,3.634,262.6,270.1,2.1,316
2024-07-07T07:52:02.4697367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,109.7,3.634,262.6,270.1,1.9,319
2024-07-07T07:52:02.7198061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,113.33,3.637,262.3,270.1,2.1,320
2024-07-07T07:52:02.9696709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,105.95,3.637,262.3,270.1,2,329
2024-07-07T07:52:03.2195853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,100.33,3.637,262.3,270,1.9,334
2024-07-07T07:52:03.4694912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,98.51,3.637,262.3,270,2,338
2024-07-07T07:52:03.7195501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,99.89,3.556,262.5,270,2.2,341
2024-07-07T07:52:03.9694680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,105.68,3.556,262.5,270,2.4,340
2024-07-07T07:52:04.2194492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,102.58,3.556,262.5,270,2.4,342
2024-07-07T07:52:04.4693653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,108.38,3.556,262.5,270,2.5,340
2024-07-07T07:52:04.7193326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,116.81,3.48,263.2,270,2.6,339
2024-07-07T07:52:04.9693004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,127.84,3.48,263.2,270,2.8,337
2024-07-07T07:52:05.2192086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,109.76,3.48,263.2,270,2.8,346
2024-07-07T07:52:05.4691135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,96.63,3.48,263.2,270,3,351
2024-07-07T07:52:05.7191857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,149.29,3.489,265,270,3.3,347
2024-07-07T07:52:05.9690718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,133.74,3.489,265,270,2.9,339
2024-07-07T07:52:06.2189915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,130.6,3.489,265,270.1,2.6,327
2024-07-07T07:52:06.4689704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,128.27,3.489,265,270.1,2.4,313
2024-07-07T07:52:06.7189714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,137.64,3.566,266.7,270.1,2.8,309
2024-07-07T07:52:06.9715609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,141.07,3.566,266.7,270.1,3,306
2024-07-07T07:52:07.2215689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,142.72,3.566,266.7,270,3,313
2024-07-07T07:52:07.4714400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,142.72,3.566,266.7,270,3,313
2024-07-07T07:52:07.7213902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,139.38,3.626,267.5,270,2.9,309
2024-07-07T07:52:07.9713669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,145.98,3.626,267.5,270,3.5,298
2024-07-07T07:52:08.2212475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,155.13,3.626,267.5,270,4.1,300
2024-07-07T07:52:08.4711905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,162.89,3.626,267.5,270,3.9,317
2024-07-07T07:52:08.7211889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,158.1,3.607,267,270,3.8,312
2024-07-07T07:52:08.9710115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,152.88,3.607,267,270,3.6,309
2024-07-07T07:52:09.2211032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,150.56,3.607,267,269.9,3.5,308
2024-07-07T07:52:09.4709275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,147.49,3.607,267,269.9,3.4,305
2024-07-07T07:52:09.7208828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,150.85,3.546,265.5,269.9,3.5,308
2024-07-07T07:52:09.9706931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,146.65,3.546,265.5,269.9,3.3,307
2024-07-07T07:52:10.2206912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,148.6,3.546,265.5,270,3.3,312
2024-07-07T07:52:10.4706673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,153.21,3.546,265.5,270,3.4,318
2024-07-07T07:52:10.7206457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,151.45,3.507,263.8,270,3.4,314
2024-07-07T07:52:10.9705896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,146.69,3.507,263.8,270,3.2,314
2024-07-07T07:52:11.2205200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,143.22,3.507,263.8,270.1,3.1,310
2024-07-07T07:52:11.4704390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,146.72,3.507,263.8,270.1,3.2,314
2024-07-07T07:52:11.7204099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,154.25,3.51,262.9,270.1,3.5,316
2024-07-07T07:52:11.9701985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,148.5,3.51,262.9,270.1,3.3,314
2024-07-07T07:52:12.2203118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,145.07,3.51,262.9,270,3.2,311
2024-07-07T07:52:12.4701914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,142.48,3.51,262.9,270,3.1,310
2024-07-07T07:52:12.7233865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,147.69,3.535,262.6,270,3.3,314
2024-07-07T07:52:12.9732891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,142.7,3.535,262.6,270,3.1,314
2024-07-07T07:52:13.2232477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,145.7,3.535,262.6,269.8,3.2,316
2024-07-07T07:52:13.4731178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,149.54,3.535,262.6,269.8,3.3,320
2024-07-07T07:52:13.7231586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,149.08,3.552,262.6,269.8,3.3,320
2024-07-07T07:52:13.9730994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,146.16,3.552,262.6,269.8,3.2,320
2024-07-07T07:52:14.2230376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,146.72,3.552,262.6,269.8,3.2,324
2024-07-07T07:52:14.4729604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,143.03,3.552,262.6,269.8,3.1,328
2024-07-07T07:52:14.7229398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,133.5,3.553,262.7,269.8,2.9,332
2024-07-07T07:52:14.9728288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,133.5,3.553,262.7,269.8,2.9,332
2024-07-07T07:52:15.2227945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,133.36,3.553,262.7,270,2.9,332
2024-07-07T07:52:15.4727201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,134.02,3.553,262.7,270,2.9,331
2024-07-07T07:52:15.7226807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,124.83,3.542,263.1,270,2.7,334
2024-07-07T07:52:15.9726603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,121.41,3.542,263.1,270,2.7,337
2024-07-07T07:52:16.2225414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,121.27,3.542,263.1,270.1,2.7,337
2024-07-07T07:52:16.4724695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,125.32,3.542,263.1,270.1,2.8,337
2024-07-07T07:52:16.7224474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,122.09,3.542,264.1,270.1,2.6,335
2024-07-07T07:52:16.9724806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,119.41,3.542,264.1,270.1,2.7,340
2024-07-07T07:52:17.2223564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,123.72,3.542,264.1,270.1,2.5,329
2024-07-07T07:52:17.4722355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,123.72,3.542,264.1,270.1,2.5,329
2024-07-07T07:52:17.7222335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,132.22,3.543,265.4,270.1,2.7,329
2024-07-07T07:52:17.9721576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,140.3,3.543,265.4,270.1,2.9,322
2024-07-07T07:52:18.2221231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,137.61,3.543,265.4,270.1,2.8,318
2024-07-07T07:52:18.4720453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,138.56,3.536,266.2,270.1,2.8,319
2024-07-07T07:52:18.7219933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,141,3.536,266.2,270.1,2.9,316
2024-07-07T07:52:18.9766712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,141,3.536,266.2,270.1,2.9,316
2024-07-07T07:52:19.2219569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,135.98,3.536,266.2,270,2.7,316
2024-07-07T07:52:19.4717782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,140.99,3.536,266.2,270,2.9,316
2024-07-07T07:52:19.7217296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,145.94,3.528,266,270,3.1,316
2024-07-07T07:52:19.9717573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,148.94,3.528,266,270,3.2,318
2024-07-07T07:52:20.2216780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,149.99,3.528,266,269.9,3.3,314
2024-07-07T07:52:20.4717006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,151.34,3.528,266,269.9,3.4,312
2024-07-07T07:52:20.7214954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,148.91,3.538,265.2,269.9,3.3,313
2024-07-07T07:52:20.9714755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,150.68,3.538,265.2,269.9,3.4,312
2024-07-07T07:52:21.2214109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,144.11,3.538,265.2,269.9,3.1,312
2024-07-07T07:52:21.4713335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,143.56,3.538,265.2,269.9,3.1,310
2024-07-07T07:52:21.7213187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,137.3,3.538,265.2,269.9,2.8,313
2024-07-07T07:52:21.9713238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,135.58,3.572,264.2,269.9,2.8,311
2024-07-07T07:52:22.2212480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,135.73,3.572,264.2,269.9,2.8,313
2024-07-07T07:52:22.4710827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,132.94,3.572,264.2,269.9,2.7,307
2024-07-07T07:52:22.7211120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,122.17,3.615,263.2,269.9,2.3,311
2024-07-07T07:52:22.9710283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,123.86,3.615,263.2,269.9,2.4,315
2024-07-07T07:52:23.2210189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,123.86,3.615,263.2,269.9,2.4,315
2024-07-07T07:52:23.4709211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,122.17,3.615,263.2,269.9,2.3,311
2024-07-07T07:52:23.7079267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,126.45,3.621,262.8,269.9,2.5,308
2024-07-07T07:52:23.9707690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,121.88,3.621,262.8,269.9,2.3,309
2024-07-07T07:52:24.2207426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,123.8,3.621,262.8,270,2.4,312
2024-07-07T07:52:24.4707265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,126.35,3.621,262.8,270,2.5,310
2024-07-07T07:52:24.7206405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,127.45,3.578,263.3,270,2.5,312
2024-07-07T07:52:24.9706093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,127.45,3.578,263.3,270,2.5,312
2024-07-07T07:52:25.2205797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,132.25,3.578,263.3,270.3,2.7,314
2024-07-07T07:52:25.4704578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,134.77,3.578,263.3,270.3,2.8,313
2024-07-07T07:52:25.7204580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,141.77,3.524,264.2,270.3,3,314
2024-07-07T07:52:25.9704001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,141.59,3.524,264.2,270.3,3,313
2024-07-07T07:52:26.2203017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,143.78,3.524,264.2,270.4,3.1,312
2024-07-07T07:52:26.4702763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,143.25,3.524,264.2,270.4,3.1,310
2024-07-07T07:52:26.7220488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,141.14,3.505,264.9,270.4,3,307
2024-07-07T07:52:26.9718602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,142.57,3.505,264.9,270.4,3.1,305
2024-07-07T07:52:27.2219369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,142.51,3.505,264.9,270.2,3.1,305
2024-07-07T07:52:27.4718900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,140.82,3.505,264.9,270.2,3,306
2024-07-07T07:52:27.7218222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,140.96,3.527,264.9,270.2,3,308
2024-07-07T07:52:27.9718311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,136.48,3.527,264.9,270.2,2.8,307
2024-07-07T07:52:28.2217070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,132.13,3.527,264.9,269.9,2.6,307
2024-07-07T07:52:28.4715282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,125.37,3.527,264.9,269.9,2.3,311
2024-07-07T07:52:28.7216446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,125.7,3.56,264.3,269.9,2.4,317
2024-07-07T07:52:28.9716393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,117.98,3.56,264.3,269.9,2.1,318
2024-07-07T07:52:29.2215699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,117.33,3.56,264.3,269.8,2.1,320
2024-07-07T07:52:29.4714333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,111.64,3.56,264.3,269.8,2,327
2024-07-07T07:52:29.7058717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,111.64,3.56,264.3,269.8,2,327
2024-07-07T07:52:29.9713593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,110.29,3.569,263.9,269.8,2,328
2024-07-07T07:52:30.2213227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,108.59,3.569,263.9,269.9,1.9,327
2024-07-07T07:52:30.4731647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,108.59,3.569,263.9,269.9,1.9,327
2024-07-07T07:52:30.7211892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,106.83,3.55,264,269.9,1.8,327
2024-07-07T07:52:30.9711530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,106.83,3.55,264,269.9,1.8,327
2024-07-07T07:52:31.2210608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,106.72,3.55,264,270.1,1.8,327
2024-07-07T07:52:31.4710180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,110.46,3.55,264,270.1,1.9,324
2024-07-07T07:52:31.7082823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,111.5,3.538,264.6,270.1,1.9,324
2024-07-07T07:52:31.9582699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,115.54,3.538,264.6,270.1,2,320
2024-07-07T07:52:32.2081676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,119.46,3.538,264.6,270.1,2.1,315
2024-07-07T07:52:32.4579660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,117.13,3.538,264.6,270.1,2,315
2024-07-07T07:52:32.7081603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,123.09,3.538,265.2,270.1,2.2,312
2024-07-07T07:52:32.9580301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,123.33,3.538,265.2,270.1,2.2,310
2024-07-07T07:52:33.2078493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,125.53,3.538,265.2,269.9,2.3,311
2024-07-07T07:52:33.4578930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,130.13,3.538,265.2,269.9,2.5,312
2024-07-07T07:52:33.7139090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,132.47,3.538,265.2,269.9,2.6,311
2024-07-07T07:52:33.9578190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,134.65,3.53,264.9,269.9,2.7,311
2024-07-07T07:52:34.2077397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,134.79,3.53,264.9,269.8,2.7,314
2024-07-07T07:52:34.4577587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,134.76,3.53,264.9,269.8,2.7,313
2024-07-07T07:52:34.7076548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,131.55,3.532,264.2,269.8,2.6,314
2024-07-07T07:52:34.9576161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,131.55,3.532,264.2,269.8,2.6,314
2024-07-07T07:52:35.2104373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,131.42,3.532,264.2,269.8,2.6,316
2024-07-07T07:52:35.4603056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,125.62,3.532,264.2,269.8,2.4,319
2024-07-07T07:52:35.7129548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,121.55,3.564,263.5,269.8,2.3,319
2024-07-07T07:52:35.9628278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,119.01,3.564,263.5,269.8,2.2,319
2024-07-07T07:52:36.2151874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,118.61,3.564,263.5,269.9,2.2,320
2024-07-07T07:52:36.4651714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,118.97,3.564,263.5,269.9,2.2,319
2024-07-07T07:52:36.7150936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,115.43,3.614,263.5,269.9,2.1,320
2024-07-07T07:52:36.9650608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,115.43,3.614,263.5,269.9,2.1,320
2024-07-07T07:52:37.2150265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,116.47,3.614,263.5,270,2.1,317
2024-07-07T07:52:37.4649643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,115.32,3.614,263.5,270,2,313
2024-07-07T07:52:37.7149334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,116.32,3.614,263.5,270,2,308
2024-07-07T07:52:37.9673243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,121.53,3.638,264.6,270,2.2,308
2024-07-07T07:52:38.2147923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,121.5,3.638,264.6,270.3,2.2,308
2024-07-07T07:52:38.4647459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,127.98,3.638,264.6,270.3,2.5,306
2024-07-07T07:52:38.7146989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,131.31,3.603,265.7,270.3,2.6,303
2024-07-07T07:52:38.9559321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,137.11,3.603,265.7,270.3,2.9,303
2024-07-07T07:52:39.2145976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,138.45,3.603,265.7,270.4,3,301
2024-07-07T07:52:39.4645282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,138.74,3.603,265.7,270.4,3,302
2024-07-07T07:52:39.7144240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,142.6,3.549,266,270.4,3.2,300
2024-07-07T07:52:39.9644433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,140.9,3.549,266,270.4,3.1,300
2024-07-07T07:52:40.2143717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,143.24,3.549,266,270.1,3.2,302
2024-07-07T07:52:40.4643210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,141.32,3.549,266,270.1,3.2,297
2024-07-07T07:52:40.7142290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,138.23,3.521,265.1,270.1,3,298
2024-07-07T07:52:40.9642146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,139.19,3.521,265.1,270.1,3,301
2024-07-07T07:52:41.2141823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,136.11,3.521,265.1,269.9,2.8,304
2024-07-07T07:52:41.4641190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,136.51,3.521,265.1,269.9,2.8,306
2024-07-07T07:52:41.7140971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,130.24,3.521,265.1,269.9,2.5,307
2024-07-07T07:52:41.9640347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,132.63,3.521,265.1,269.9,2.6,310
2024-07-07T07:52:42.2140402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,123.62,3.53,263.6,269.9,2.3,313
2024-07-07T07:52:42.4639790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,121.69,3.53,263.6,269.9,2.2,310
2024-07-07T07:52:42.7138270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,118.62,3.53,263.6,269.9,2.1,314
2024-07-07T07:52:42.9638484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,113.62,3.555,262.5,269.9,2,317
2024-07-07T07:52:43.2138915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,111.6,3.555,262.5,270.1,1.9,316
2024-07-07T07:52:43.4636716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,112.78,3.555,262.5,270.1,2,319
2024-07-07T07:52:43.7136793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,112.47,3.568,262.4,270.1,2,319
2024-07-07T07:52:43.9636307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,111.12,3.568,262.4,270.1,2,322
2024-07-07T07:52:44.2135423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,113.52,3.568,262.4,270.1,2.1,322
2024-07-07T07:52:44.4635400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,118.17,3.568,262.4,270.1,2.3,323
2024-07-07T07:52:44.7134172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,119.52,3.568,262.4,270.1,2.3,320
2024-07-07T07:52:44.9634628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,119.34,3.561,263.1,270.1,2.3,323
2024-07-07T07:52:45.2134119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,122.56,3.561,263.1,270,2.4,322
2024-07-07T07:52:45.4633106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,121,3.561,263.1,270,2.3,319
2024-07-07T07:52:45.7131801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,121,3.561,263.1,270,2.3,319
2024-07-07T07:52:45.9633050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,121,3.561,263.1,270,2.3,319
2024-07-07T07:52:46.2131627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,122.29,3.549,263.9,269.9,2.3,319
2024-07-07T07:52:46.4631067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,120.63,3.549,263.9,269.9,2.2,316
2024-07-07T07:52:46.7131088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,120.84,3.549,264.5,269.9,2.2,318
2024-07-07T07:52:46.9630535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,120.84,3.549,264.5,269.9,2.2,318
2024-07-07T07:52:47.2129642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,116.99,3.549,264.5,269.8,2.1,322
2024-07-07T07:52:47.4629227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,116.99,3.549,264.5,269.8,2.1,322
2024-07-07T07:52:47.7128833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,118.42,3.553,264.4,269.8,2.2,324
2024-07-07T07:52:47.9628327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,118.42,3.553,264.4,269.8,2.2,324
2024-07-07T07:52:48.2128023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,114.36,3.553,264.4,269.7,2.1,327
2024-07-07T07:52:48.4627549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,114.36,3.553,264.4,269.7,2.1,327
2024-07-07T07:52:48.7127339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,114.14,3.546,264.2,269.7,2.1,327
2024-07-07T07:52:48.9625183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,116.7,3.546,264.2,269.7,2.2,327
2024-07-07T07:52:49.2126347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,114.09,3.546,264.2,269.8,2.1,327
2024-07-07T07:52:49.4624457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,113.48,3.546,264.2,269.8,2.1,328
2024-07-07T07:52:49.7124352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,114.65,3.537,264.5,269.8,2.2,331
2024-07-07T07:52:49.9623843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,119.69,3.537,264.5,269.8,2.2,322
2024-07-07T07:52:50.2123866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,121.48,3.537,264.5,269.8,2.3,324
2024-07-07T07:52:50.4623081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,122.81,3.537,264.5,269.8,2.4,327
2024-07-07T07:52:50.7122890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,133.34,3.553,265.2,269.8,2.7,325
2024-07-07T07:52:50.9621378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,134.05,3.553,265.2,269.8,2.7,322
2024-07-07T07:52:51.2121340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,137.19,3.553,265.2,270,2.8,316
2024-07-07T07:52:51.4621032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,137.02,3.553,265.2,270,2.8,313
2024-07-07T07:52:51.7120583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,138.63,3.588,265.8,270,2.9,309
2024-07-07T07:52:51.9620936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,142.55,3.588,265.8,270,3.1,308
2024-07-07T07:52:52.2119449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,144.32,3.588,265.8,270.3,3.2,307
2024-07-07T07:52:52.4619264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,143.98,3.588,265.8,270.3,3.2,306
2024-07-07T07:52:52.7119722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,143.63,3.605,265.7,270.3,3.2,306
2024-07-07T07:52:52.9618552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,149.16,3.605,265.7,270.3,3.5,306
2024-07-07T07:52:53.2117184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,149.4,3.605,265.7,270.3,3.4,311
2024-07-07T07:52:53.4617273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,147.67,3.605,265.7,270.3,3.3,312
2024-07-07T07:52:53.7116364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,138.35,3.565,264.7,270.3,2.9,310
2024-07-07T07:52:53.9616250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,138.35,3.565,264.7,270.3,2.9,310
2024-07-07T07:52:54.2115689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,141.3,3.565,264.7,270.1,3,314
2024-07-07T07:52:54.4614700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,144.13,3.565,264.7,270.1,3.1,316
2024-07-07T07:52:54.7114593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,145.07,3.518,263.3,270.1,3.1,326
2024-07-07T07:52:54.9615133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,145.07,3.518,263.3,270.1,3.1,324
2024-07-07T07:52:55.2113230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,148.75,3.518,263.3,270,3.2,329
2024-07-07T07:52:55.4612996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,138.25,3.518,263.3,270,2.9,325
2024-07-07T07:52:55.7112664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,126.04,3.524,262.5,270,2.7,332
2024-07-07T07:52:55.9611800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,119.02,3.524,262.5,270,2.5,332
2024-07-07T07:52:56.2112295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,114.71,3.524,262.5,270,2.5,336
2024-07-07T07:52:56.4610644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,108.4,3.524,262.5,270,2.2,334
2024-07-07T07:52:56.7110374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,103.1,3.566,262.8,270,2.1,337
2024-07-07T07:52:56.9609703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,102.09,3.566,262.8,270,2,336
2024-07-07T07:52:57.2109269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,107.52,3.566,262.8,270.1,2.3,337
2024-07-07T07:52:57.4609268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,115.51,3.566,262.8,270.1,2.4,332
2024-07-07T07:52:57.7109038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,123.06,3.579,263.8,270.1,2.5,328
2024-07-07T07:52:57.9607692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,133.93,3.579,263.8,270.1,2.8,325
2024-07-07T07:52:58.2107114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,143.82,3.579,263.8,270,3.1,324
2024-07-07T07:52:58.4605562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,143.81,3.579,263.8,270,3.1,323
2024-07-07T07:52:58.7106755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,145.36,3.553,264.9,270,3.1,321
2024-07-07T07:52:58.9605892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,151.04,3.553,264.9,270,3.3,321
2024-07-07T07:52:59.2105583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,147.74,3.553,264.9,269.8,3.2,319
2024-07-07T07:52:59.4604599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,152.6,3.553,264.9,269.8,3.4,318
2024-07-07T07:52:59.7104346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,150.77,3.532,265.2,269.8,3.3,318
2024-07-07T07:52:59.9604000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,147.94,3.532,265.2,269.8,3.2,317
2024-07-07T07:53:00.2102679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,147.91,3.532,265.2,269.7,3.2,317
2024-07-07T07:53:00.4602648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,147.63,3.532,265.2,269.7,3.2,316
2024-07-07T07:53:00.7103157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,147.15,3.546,264.6,269.7,3.2,317
2024-07-07T07:53:00.9601457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,142.11,3.546,264.6,269.7,3,318
2024-07-07T07:53:01.2101313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,139.43,3.546,264.6,269.8,2.9,318
2024-07-07T07:53:01.4600565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,139.46,3.546,264.6,269.8,2.9,319
2024-07-07T07:53:01.7100414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,132.19,3.576,263.6,269.8,2.7,319
2024-07-07T07:53:01.9645822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,129.92,3.576,263.6,269.8,2.6,316
2024-07-07T07:53:02.2144660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,129.9,3.576,263.6,270,2.6,316
2024-07-07T07:53:02.4644485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,129.59,3.576,263.6,270,2.6,318
2024-07-07T07:53:02.7144488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,125.4,3.588,263,270,2.5,320
2024-07-07T07:53:02.9643534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,125.4,3.588,263,270,2.5,320
2024-07-07T07:53:03.2143076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,123.32,3.588,263,270.1,2.5,325
2024-07-07T07:53:03.4642289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,123.32,3.588,263,270.1,2.5,325
2024-07-07T07:53:03.7047995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,127.65,3.566,263,270.1,2.6,323
2024-07-07T07:53:03.9546695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,130.34,3.566,263,270.1,2.7,324
2024-07-07T07:53:04.2046954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,130.31,3.566,263,270.2,2.7,324
2024-07-07T07:53:04.4546302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,130.31,3.566,263,270.2,2.7,324
2024-07-07T07:53:04.7083805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,135.51,3.536,263.4,270.2,2.8,320
2024-07-07T07:53:04.9545195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,135.21,3.536,263.4,270.2,2.8,322
2024-07-07T07:53:05.2045504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,138.32,3.536,263.4,270.1,2.9,322
2024-07-07T07:53:05.4544030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,135.23,3.536,263.4,270.1,2.8,322
2024-07-07T07:53:05.7043330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,138.04,3.536,263.4,270.1,2.9,324
2024-07-07T07:53:05.9543393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,136.1,3.524,263.9,270.1,2.8,322
2024-07-07T07:53:06.2043074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,135.72,3.524,263.9,270.1,2.8,324
2024-07-07T07:53:06.4542396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,131.44,3.524,263.9,270.1,2.7,327
2024-07-07T07:53:06.7042018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,129.14,3.539,264.2,270.1,2.6,325
2024-07-07T07:53:06.9541343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,130.64,3.539,264.2,270.1,2.6,320
2024-07-07T07:53:07.2040685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,130.62,3.539,264.2,270.2,2.6,320
2024-07-07T07:53:07.4540713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,129.82,3.539,264.2,270.2,2.6,323
2024-07-07T07:53:07.7040069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,130.03,3.562,264.3,270.2,2.6,321
2024-07-07T07:53:07.9539692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,124.13,3.562,264.3,270.2,2.4,322
2024-07-07T07:53:08.2038946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,125.13,3.562,264.3,270.1,2.4,319
2024-07-07T07:53:08.4538093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,128.2,3.562,264.3,270.1,2.5,317
2024-07-07T07:53:08.7037974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,122.53,3.578,264.5,270.1,2.3,319
2024-07-07T07:53:08.9537574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,128.45,3.578,264.5,270.1,2.5,315
2024-07-07T07:53:09.2036733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,125.99,3.578,264.5,270,2.4,315
2024-07-07T07:53:09.4536686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,125.99,3.578,264.5,270,2.4,315
2024-07-07T07:53:09.7036068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,125.61,3.578,264.5,270,2.4,317
2024-07-07T07:53:09.9535710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,123.66,3.566,264.6,270,2.3,316
2024-07-07T07:53:10.2034416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,122.89,3.566,264.6,270,2.3,319
2024-07-07T07:53:10.4534018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,121.47,3.566,264.6,270,2.3,323
2024-07-07T07:53:10.7034220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,125.04,3.532,264.5,270,2.4,322
2024-07-07T07:53:10.9689274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,127.51,3.532,264.5,270,2.5,323
2024-07-07T07:53:11.2032874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,134.73,3.532,264.5,269.9,2.8,329
2024-07-07T07:53:11.4532533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,139.44,3.532,264.5,269.9,2.9,324
2024-07-07T07:53:11.7031804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,139.63,3.532,264.5,269.9,2.9,322
2024-07-07T07:53:11.9531215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,140.19,3.511,264.5,269.9,2.9,320
2024-07-07T07:53:12.2186763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,145.55,3.511,264.5,269.9,3.1,318
2024-07-07T07:53:12.4530365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,145.13,3.511,264.5,269.9,3.1,316
2024-07-07T07:53:12.7030436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,148.22,3.511,264.5,269.9,3.2,318
2024-07-07T07:53:12.9529023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,145.71,3.519,264.5,269.9,3.1,320
2024-07-07T07:53:13.2028213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,145.36,3.519,264.5,269.9,3.1,318
2024-07-07T07:53:13.4527730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,144.95,3.519,264.5,269.9,3.1,316
2024-07-07T07:53:13.7027504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,144.95,3.519,264.5,269.9,3.1,316
2024-07-07T07:53:13.9526369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,141.08,3.557,264.1,269.9,3,315
2024-07-07T07:53:14.2025625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,138.71,3.557,264.1,269.9,2.9,318
2024-07-07T07:53:14.4525918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,140.93,3.557,264.1,269.9,3,314
2024-07-07T07:53:14.7025323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,137.09,3.598,263.4,269.9,2.9,316
2024-07-07T07:53:14.9524864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,134.49,3.598,263.4,269.9,2.8,314
2024-07-07T07:53:15.2024423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,131.64,3.598,263.4,269.9,2.7,318
2024-07-07T07:53:15.4523595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,129.27,3.598,263.4,269.9,2.6,316
2024-07-07T07:53:15.7022936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,123.7,3.613,262.9,269.9,2.5,323
2024-07-07T07:53:15.9522378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,118.25,3.613,262.9,269.9,2.3,323
2024-07-07T07:53:16.2022167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,114.63,3.613,262.9,269.9,2.2,325
2024-07-07T07:53:16.4520844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,119.54,3.613,262.9,269.9,2.3,320
2024-07-07T07:53:16.7020935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,116.19,3.602,262.8,269.9,2.2,322
2024-07-07T07:53:16.9520752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,116.19,3.602,262.8,269.9,2.2,322
2024-07-07T07:53:17.2056825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,113.63,3.602,262.8,270.1,2.1,322
2024-07-07T07:53:17.4555417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,113.63,3.602,262.8,270.1,2.1,322
2024-07-07T07:53:17.7054835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,115.08,3.602,262.8,270.1,2.2,324
2024-07-07T07:53:17.9554161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,116.2,3.57,263.2,270.1,2.2,324
2024-07-07T07:53:18.2053863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,111.95,3.57,263.2,270.1,2.1,327
2024-07-07T07:53:18.4577963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,116.47,3.57,263.2,270.1,2.3,328
2024-07-07T07:53:18.7077658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,121.49,3.532,263.7,270.1,2.4,327
2024-07-07T07:53:18.9577072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,120.87,3.532,263.7,270.1,2.4,328
2024-07-07T07:53:19.2076416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,124.5,3.532,263.7,270.1,2.5,327
2024-07-07T07:53:19.4575843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,122.58,3.532,263.7,270.1,2.4,325
2024-07-07T07:53:19.7076132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,129.08,3.504,264.2,270.1,2.6,327
2024-07-07T07:53:19.9574795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,125.97,3.504,264.2,270.1,2.6,332
2024-07-07T07:53:20.2074363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,126.05,3.504,264.2,270,2.6,332
2024-07-07T07:53:20.4573587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,129.13,3.504,264.2,270,2.6,327
2024-07-07T07:53:20.7073111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,129.19,3.512,264.7,270,2.6,328
2024-07-07T07:53:20.9632138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,132.92,3.512,264.7,270,2.7,327
2024-07-07T07:53:21.2131085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,134.75,3.512,264.7,270.1,2.7,319
2024-07-07T07:53:21.4653281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,140.3,3.512,264.7,270.1,2.9,318
2024-07-07T07:53:21.7130805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,131.57,3.563,265.1,270.1,2.6,318
2024-07-07T07:53:21.9630207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,129.61,3.563,265.1,270.1,2.5,312
2024-07-07T07:53:22.2129454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,131.95,3.563,265.1,270.2,2.6,313
2024-07-07T07:53:22.4628785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,129.64,3.563,265.1,270.2,2.5,308
2024-07-07T07:53:22.7128159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,131.24,3.597,265.1,270.2,2.6,307
2024-07-07T07:53:22.9627433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,135.75,3.597,265.1,270.2,2.8,309
2024-07-07T07:53:23.2127428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,140.09,3.597,265.1,270.2,3,309
2024-07-07T07:53:23.4626506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,140.09,3.597,265.1,270.2,3,309
2024-07-07T07:53:23.7126242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,144.05,3.571,265,270.2,3.2,307
2024-07-07T07:53:23.9625722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,149.61,3.571,265,270.2,3.4,311
2024-07-07T07:53:24.2124991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,147.5,3.571,265,270.2,3.3,311
2024-07-07T07:53:24.4624291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,153.05,3.571,265,270.2,3.5,314
2024-07-07T07:53:24.7124067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,161.4,3.498,264.3,270.2,3.8,315
2024-07-07T07:53:24.9623364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,160.72,3.498,264.3,270.2,3.8,314
2024-07-07T07:53:25.2122674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,167.69,3.498,264.3,270,4,318
2024-07-07T07:53:25.4622266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,160.4,3.498,264.3,270,3.7,317
2024-07-07T07:53:25.7122330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,159.64,3.467,263.3,270,3.6,319
2024-07-07T07:53:25.9499859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,160.25,3.467,263.3,270,3.6,320
2024-07-07T07:53:26.1999604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,160.07,3.467,263.3,269.7,3.6,320
2024-07-07T07:53:26.4498537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,159.46,3.467,263.3,269.7,3.6,319
2024-07-07T07:53:26.6998469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,146.17,3.525,262.6,269.7,3.2,317
2024-07-07T07:53:26.9497250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,140.46,3.525,262.6,269.7,3,315
2024-07-07T07:53:27.1996401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,137.89,3.525,262.6,269.7,2.9,316
2024-07-07T07:53:27.4495254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,127.63,3.525,262.6,269.7,2.5,312
2024-07-07T07:53:27.7151241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,121.55,3.63,262.6,269.7,2.3,309
2024-07-07T07:53:27.9652585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,119.85,3.63,262.6,269.7,2.2,303
2024-07-07T07:53:28.1994780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,117.92,3.63,262.6,270,2.1,300
2024-07-07T07:53:28.4494880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,119.81,3.63,262.6,270,2.2,296
2024-07-07T07:53:28.7149463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,121.22,3.679,263,270,2.3,293
2024-07-07T07:53:28.9493275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,121.22,3.679,263,270,2.3,293
2024-07-07T07:53:29.1992876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,121.42,3.679,263,270.2,2.3,295
2024-07-07T07:53:29.4492608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,125.65,3.679,263,270.2,2.5,301
2024-07-07T07:53:29.6991853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,131.72,3.603,263.6,270.2,2.7,305
2024-07-07T07:53:29.9491324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,134.09,3.603,263.6,270.2,2.8,307
2024-07-07T07:53:30.2196686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,134.58,3.603,263.6,270.2,2.8,313
2024-07-07T07:53:30.4646286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,139.93,3.603,263.6,270.2,3,318
2024-07-07T07:53:30.7146798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,142.4,3.603,263.6,270.2,3.1,316
2024-07-07T07:53:30.9518964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,139.95,3.603,263.6,270.2,3,321
2024-07-07T07:53:31.2018075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,143.14,3.476,263.5,270,3,322
2024-07-07T07:53:31.4517493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,143.14,3.476,263.5,270,3,322
2024-07-07T07:53:31.7016693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,143.16,3.476,263.5,270,3,323
2024-07-07T07:53:31.9515707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,137.17,3.43,263.2,270,2.8,325
2024-07-07T07:53:32.2016279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,131.54,3.43,263.2,269.9,2.7,330
2024-07-07T07:53:32.4515675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,122.72,3.43,263.2,269.9,2.5,332
2024-07-07T07:53:32.7016139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,115.29,3.51,263.1,269.9,2.3,331
2024-07-07T07:53:32.9513919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,106.02,3.51,263.1,269.9,2,333
2024-07-07T07:53:33.2013839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,99.64,3.51,263.1,270,1.6,331
2024-07-07T07:53:33.4512831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,98.39,3.51,263.1,270,1.4,327
2024-07-07T07:53:33.7013171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,98.41,3.607,263.8,270,1.3,324
2024-07-07T07:53:33.9512858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,101.81,3.607,263.8,270,1.4,319
2024-07-07T07:53:34.2012793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,101.96,3.607,263.8,270.1,1.3,312
2024-07-07T07:53:34.4511601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,108.3,3.607,263.8,270.1,1.6,309
2024-07-07T07:53:34.7011378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,111.92,3.607,263.8,270.1,1.8,311
2024-07-07T07:53:34.9510746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,116.57,3.607,263.8,270.1,2,309
2024-07-07T07:53:35.2010050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,126.6,3.615,265,270.2,2.4,307
2024-07-07T07:53:35.4546055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,130.72,3.615,265,270.2,2.6,305
2024-07-07T07:53:35.7045084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,137,3.615,265,270.2,2.9,306
2024-07-07T07:53:35.9545437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,142.97,3.525,266.1,270.2,3.1,305
2024-07-07T07:53:36.2044896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.82,3.525,266.1,270.1,3.3,303
2024-07-07T07:53:36.4543938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,147.98,3.525,266.1,270.1,3.4,304
2024-07-07T07:53:36.7089611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,157.11,3.438,265.8,270.1,3.8,306
2024-07-07T07:53:36.9588936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,160.22,3.438,265.8,270.1,4,306
2024-07-07T07:53:37.2087827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,160.07,3.438,265.8,269.9,4,306
2024-07-07T07:53:37.4587944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,159.92,3.438,265.8,269.9,3.9,308
2024-07-07T07:53:37.7087651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,159.56,3.438,264,269.9,4,306
2024-07-07T07:53:37.9587011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,158.32,3.438,264,269.9,3.8,309
2024-07-07T07:53:38.2086144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,149.44,3.438,264,269.8,3.3,311
2024-07-07T07:53:38.4585205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,143.31,3.438,264,269.8,3.1,306
2024-07-07T07:53:38.7084935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,131.9,3.516,262,269.8,2.7,307
2024-07-07T07:53:38.9584628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,131.9,3.516,262,269.8,2.7,307
2024-07-07T07:53:39.2084039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,124.92,3.516,262,269.8,2.4,309
2024-07-07T07:53:39.4583452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,120.08,3.516,262,269.8,2.2,310
2024-07-07T07:53:39.7083199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,114.39,3.599,261,269.8,2.1,314
2024-07-07T07:53:39.9582645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,107.95,3.599,261,269.8,1.9,319
2024-07-07T07:53:40.2082128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,105.27,3.599,261,270,1.8,320
2024-07-07T07:53:40.4581653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,100.24,3.599,261,270,1.7,326
2024-07-07T07:53:40.7081252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,100.73,3.615,261.4,270,1.7,326
2024-07-07T07:53:40.9580823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,100.42,3.615,261.4,270,1.6,323
2024-07-07T07:53:41.2079686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,98.53,3.615,261.4,270.3,1.5,323
2024-07-07T07:53:41.4579035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,102.13,3.615,261.4,270.3,1.7,323
2024-07-07T07:53:41.7079381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,108.54,3.575,262.9,270.3,1.8,319
2024-07-07T07:53:41.9578660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,111.83,3.575,262.9,270.3,1.9,316
2024-07-07T07:53:42.2077986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,114.35,3.575,262.9,270.5,2,315
2024-07-07T07:53:42.4578132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,116.96,3.575,262.9,270.5,2.1,314
2024-07-07T07:53:42.7077288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,119.58,3.575,262.9,270.5,2.2,313
2024-07-07T07:53:42.9577056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,125.02,3.575,262.9,270.5,2.4,307
2024-07-07T07:53:43.2076292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,127.47,3.52,264.5,270.2,2.4,306
2024-07-07T07:53:43.4575081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,132.04,3.52,264.5,270.2,2.6,309
2024-07-07T07:53:43.7075500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,132.04,3.52,264.5,270.2,2.6,309
2024-07-07T07:53:43.9574933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,128.73,3.49,265.3,270.2,2.4,310
2024-07-07T07:53:44.2074186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,130.97,3.49,265.3,269.9,2.5,308
2024-07-07T07:53:44.4573557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,128.72,3.49,265.3,269.9,2.4,307
2024-07-07T07:53:44.7073035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,128.24,3.49,264.9,269.9,2.4,312
2024-07-07T07:53:44.9572762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,130.61,3.49,264.9,269.9,2.5,313
2024-07-07T07:53:45.2072143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,125.29,3.49,264.9,269.8,2.3,316
2024-07-07T07:53:45.4571434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,127.96,3.49,264.9,269.8,2.4,315
2024-07-07T07:53:45.7071551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,123.23,3.52,264,269.8,2.3,318
2024-07-07T07:53:45.9570414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,121.45,3.52,264,269.8,2.2,315
2024-07-07T07:53:46.2070235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,120.62,3.52,264,270,2.2,318
2024-07-07T07:53:46.4569964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,119.23,3.52,264,270,2.1,314
2024-07-07T07:53:46.7069206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,111.14,3.52,264,270,1.8,318
2024-07-07T07:53:46.9568590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,112.1,3.52,264,270,1.8,315
2024-07-07T07:53:47.2068127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,113.92,3.561,263.5,270.3,1.9,312
2024-07-07T07:53:47.4567704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,110.91,3.561,263.5,270.3,1.8,315
2024-07-07T07:53:47.7067559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,106.74,3.561,263.5,270.3,1.6,315
2024-07-07T07:53:47.9572272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,104.53,3.586,263.7,270.3,1.5,316
2024-07-07T07:53:48.2066190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,108.53,3.586,263.7,270.3,1.6,308
2024-07-07T07:53:48.4565167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,115.35,3.586,263.7,270.3,1.9,303
2024-07-07T07:53:48.7063983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,115.23,3.565,264.1,270.3,1.9,309
2024-07-07T07:53:48.9564080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,119.28,3.565,264.1,270.3,2.1,311
2024-07-07T07:53:49.2064166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,120.59,3.565,264.1,270.1,2.2,316
2024-07-07T07:53:49.4563430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,121.43,3.565,264.1,270.1,2.2,312
2024-07-07T07:53:49.7063057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,122.76,3.508,264.2,270.1,2.2,309
2024-07-07T07:53:49.9562751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,127.36,3.508,264.2,270.1,2.4,308
2024-07-07T07:53:50.2061304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,127.31,3.508,264.2,269.9,2.4,310
2024-07-07T07:53:50.4561414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,125.06,3.508,264.2,269.9,2.3,309
2024-07-07T07:53:50.7061288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,120.63,3.467,263.8,269.9,2.1,309
2024-07-07T07:53:50.9560676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,120.63,3.467,263.8,269.9,2.1,309
2024-07-07T07:53:51.2060169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,118.35,3.467,263.8,269.9,2,309
2024-07-07T07:53:51.4559479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,118.49,3.467,263.8,269.9,2,308
2024-07-07T07:53:51.7059707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,117.83,3.492,263.5,269.9,2,308
2024-07-07T07:53:51.9558646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,117.83,3.492,263.5,269.9,2,308
2024-07-07T07:53:52.2058031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,113.22,3.492,263.5,270.1,1.8,309
2024-07-07T07:53:52.4557580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,120.24,3.492,263.5,270.1,2.1,306
2024-07-07T07:53:52.7057928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,124.06,3.552,263.7,270.1,2.3,304
2024-07-07T07:53:52.9556391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,125.74,3.552,263.7,270.1,2.4,298
2024-07-07T07:53:53.2113304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,125.74,3.552,263.7,270.1,2.4,298
2024-07-07T07:53:53.4555414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,125.74,3.552,263.7,270.1,2.4,298
2024-07-07T07:53:53.7055739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,129.56,3.575,264.1,270.1,2.6,298
2024-07-07T07:53:53.9554711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,131.79,3.575,264.1,270.1,2.7,300
2024-07-07T07:53:54.2054065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,134.42,3.575,264.1,270,2.9,296
2024-07-07T07:53:54.4552847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,137.33,3.575,264.1,270,3,300
2024-07-07T07:53:54.7053542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,135.18,3.561,264.1,270,2.9,298
2024-07-07T07:53:54.9552600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,131.58,3.561,264.1,270,2.7,298
2024-07-07T07:53:55.2052137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,131.96,3.561,264.1,269.9,2.7,300
2024-07-07T07:53:55.4551511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,129.89,3.561,264.1,269.9,2.6,299
2024-07-07T07:53:55.7049818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,125.9,3.553,263.7,269.9,2.4,300
2024-07-07T07:53:55.9550181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,124.01,3.553,263.7,269.9,2.3,302
2024-07-07T07:53:56.2050976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,119.93,3.553,263.7,269.9,2.1,300
2024-07-07T07:53:56.4549929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,119.91,3.553,263.7,269.9,2.1,298
2024-07-07T07:53:56.7049117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,113.4,3.577,263.2,269.9,1.8,295
2024-07-07T07:53:56.9548782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,107.79,3.577,263.2,269.9,1.5,295
2024-07-07T07:53:57.2047991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,106.15,3.577,263.2,270.1,1.4,291
2024-07-07T07:53:57.4547684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,106.15,3.577,263.2,270.1,1.4,291
2024-07-07T07:53:57.7047125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,105.84,3.589,263.2,270.1,1.4,295
2024-07-07T07:53:57.9546753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,107.54,3.589,263.2,270.1,1.5,297
2024-07-07T07:53:58.2046377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,106.86,3.589,263.2,270.1,1.5,303
2024-07-07T07:53:58.4545491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,106.86,3.589,263.2,270.1,1.5,303
2024-07-07T07:53:58.7045191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,110.66,3.548,263.8,270.1,1.7,310
2024-07-07T07:53:58.9545493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,110.66,3.548,263.8,270.1,1.7,310
2024-07-07T07:53:59.2044204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,115.56,3.548,263.8,270.2,1.9,306
2024-07-07T07:53:59.4543757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,117.68,3.548,263.8,270.2,2,306
2024-07-07T07:53:59.7043373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,119.11,3.501,264.5,270.2,2,305
2024-07-07T07:53:59.9542166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,123.26,3.501,264.5,270.2,2.2,308
2024-07-07T07:54:00.2073604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,127.77,3.501,264.5,270.1,2.4,307
2024-07-07T07:54:00.4540965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,125.57,3.501,264.5,270.1,2.3,306
2024-07-07T07:54:00.7042207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,125.62,3.515,264.9,270.1,2.3,301
2024-07-07T07:54:00.9540980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,124.9,3.515,264.9,270.1,2.3,294
2024-07-07T07:54:01.2040206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,125.26,3.515,264.9,270,2.3,297
2024-07-07T07:54:01.4538916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,121.16,3.515,264.9,270,2.1,293
2024-07-07T07:54:01.7039182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,120.27,3.581,264.7,270,2.1,293
2024-07-07T07:54:01.9539166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,121.4,3.581,264.7,270,2.2,288
2024-07-07T07:54:02.2037470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,117.72,3.581,264.7,270.1,2,285
2024-07-07T07:54:02.4537813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,118.86,3.581,264.7,270.1,2.1,282
2024-07-07T07:54:02.7037480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,117.02,3.62,264.3,270.1,2,285
2024-07-07T07:54:02.9537724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,116.34,3.62,264.3,270.1,2,280
2024-07-07T07:54:03.2035939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,116.65,3.62,264.3,270.2,2,282
2024-07-07T07:54:03.4535617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,118.19,3.62,264.3,270.2,2.1,282
2024-07-07T07:54:03.7035670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,118.25,3.594,263.9,270.2,2.1,283
2024-07-07T07:54:03.9534337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,118.25,3.594,263.9,270.2,2.1,283
2024-07-07T07:54:04.2059695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,118.8,3.594,263.9,270.1,2.1,287
2024-07-07T07:54:04.4593830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,120.6,3.594,263.9,270.1,2.2,288
2024-07-07T07:54:04.7093545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,123.31,3.526,263.7,270.1,2.3,291
2024-07-07T07:54:04.9592337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,124.86,3.526,263.7,270.1,2.4,290
2024-07-07T07:54:05.2091240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,125.81,3.526,263.7,269.9,2.4,296
2024-07-07T07:54:05.4590900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,128.37,3.526,263.7,269.9,2.5,301
2024-07-07T07:54:05.7091808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,128.56,3.477,263.6,269.9,2.5,298
2024-07-07T07:54:05.9590165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,128.56,3.477,263.6,269.9,2.5,298
2024-07-07T07:54:06.2089649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,130.64,3.477,263.6,269.8,2.6,299
2024-07-07T07:54:06.4590349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,128.97,3.477,263.6,269.8,2.5,301
2024-07-07T07:54:06.7089172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,127.01,3.478,263.6,269.8,2.4,302
2024-07-07T07:54:06.9469429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,127.01,3.478,263.6,269.8,2.4,302
2024-07-07T07:54:07.2007252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,128.56,3.478,263.6,270,2.5,298
2024-07-07T07:54:07.4431452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,130.48,3.478,263.6,270,2.6,298
2024-07-07T07:54:07.6930772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,130.38,3.53,263.6,270,2.6,302
2024-07-07T07:54:07.9586865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,128.58,3.53,263.6,270,2.5,305
2024-07-07T07:54:08.2086346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,126.43,3.53,263.6,270.1,2.4,307
2024-07-07T07:54:08.4585625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,124.07,3.53,263.6,270.1,2.3,299
2024-07-07T07:54:08.7085121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,121.49,3.592,263.8,270.1,2.2,298
2024-07-07T07:54:08.9584561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,121.23,3.592,263.8,270.1,2.2,294
2024-07-07T07:54:09.2105622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,119.46,3.592,263.8,270.1,2.1,295
2024-07-07T07:54:09.4583458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,119.46,3.592,263.8,270.1,2.1,295
2024-07-07T07:54:09.7082646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,117.39,3.619,264,270.1,2,292
2024-07-07T07:54:09.9582961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,117.48,3.619,264,270.1,2,294
2024-07-07T07:54:10.2081869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,112.46,3.619,264,270.1,1.8,309
2024-07-07T07:54:10.4581113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,111.12,3.619,264,270.1,1.7,305
2024-07-07T07:54:10.7081275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,113.21,3.595,264,270.1,1.8,306
2024-07-07T07:54:10.9580878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,111.26,3.595,264,270.1,1.8,315
2024-07-07T07:54:11.2079982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,111.28,3.595,264,270,1.8,315
2024-07-07T07:54:11.4579566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,111.28,3.595,264,270,1.8,315
2024-07-07T07:54:11.7079719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,109.96,3.595,264,270,1.8,319
2024-07-07T07:54:11.9578715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,111.55,3.542,263.7,270,1.9,321
2024-07-07T07:54:12.2077896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,110.87,3.542,263.7,269.9,2,327
2024-07-07T07:54:12.4577039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,106.45,3.542,263.7,269.9,1.8,327
2024-07-07T07:54:12.7077504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,105.88,3.542,263.7,269.9,1.8,328
2024-07-07T07:54:12.9576477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,105.45,3.508,263.2,269.9,1.8,328
2024-07-07T07:54:13.2075227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,105.51,3.508,263.2,269.8,1.8,328
2024-07-07T07:54:13.4574871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,101.06,3.508,263.2,269.8,1.6,329
2024-07-07T07:54:13.7074634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,99.21,3.539,262.9,269.8,1.6,331
2024-07-07T07:54:13.9574068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,96.12,3.539,262.9,269.8,1.4,331
2024-07-07T07:54:14.2073894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,94.97,3.539,262.9,269.9,1.2,327
2024-07-07T07:54:14.4572568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,93.4,3.539,262.9,269.9,1.2,331
2024-07-07T07:54:14.7073187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,91.06,3.539,262.9,269.9,1,331
2024-07-07T07:54:14.9572092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,87.08,3.612,263.1,269.9,0.9,341
2024-07-07T07:54:15.2071224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,83.1,3.612,263.1,270.2,0,341
2024-07-07T07:54:15.4571779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,83.1,3.612,263.1,270.2,0,341
2024-07-07T07:54:15.7071239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,83.1,3.612,263.1,270.2,0,341
2024-07-07T07:54:15.9570389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,81.63,3.65,263.7,270.2,1,359
2024-07-07T07:54:16.2070216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,84.94,3.65,263.7,270.4,1,350
2024-07-07T07:54:16.4569594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,91.25,3.65,263.7,270.4,1.1,335
2024-07-07T07:54:16.7069231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,95.16,3.605,264.5,270.4,1.2,331
2024-07-07T07:54:16.9568645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,102.14,3.605,264.5,270.4,1.5,325
2024-07-07T07:54:17.2067657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,101.5,3.605,264.5,270.3,1.6,330
2024-07-07T07:54:17.4567366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,107.99,3.605,264.5,270.3,1.7,320
2024-07-07T07:54:17.7067065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,112.12,3.517,265.3,270.3,1.8,320
2024-07-07T07:54:17.9566540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,111.7,3.517,265.3,270.3,1.9,326
2024-07-07T07:54:18.2066368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,113.66,3.517,265.3,270.1,1.9,322
2024-07-07T07:54:18.4565355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,113.61,3.517,265.3,270.1,2,327
2024-07-07T07:54:18.7065169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,115.01,3.464,265.5,270.1,1.9,321
2024-07-07T07:54:18.9565221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,117.03,3.464,265.5,270.1,2,322
2024-07-07T07:54:19.2063968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,121.4,3.464,265.5,270,2.2,324
2024-07-07T07:54:19.4563767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,117.26,3.464,265.5,270,2.1,327
2024-07-07T07:54:19.7063809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,116.23,3.47,264.9,270,2.1,327
2024-07-07T07:54:19.9562663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,115.65,3.47,264.9,270,2.1,328
2024-07-07T07:54:20.2062138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,116.18,3.47,264.9,269.9,2,322
2024-07-07T07:54:20.4561808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,113.75,3.47,264.9,269.9,2,327
2024-07-07T07:54:20.7060921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,112.98,3.521,264.5,269.9,1.9,321
2024-07-07T07:54:20.9558607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,112.98,3.521,264.5,269.9,1.9,321
2024-07-07T07:54:21.2059872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,114.68,3.521,264.5,270,1.9,316
2024-07-07T07:54:21.4560573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,114.91,3.521,264.5,270,1.8,303
2024-07-07T07:54:21.7059767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,113.94,3.583,264.2,270,1.8,303
2024-07-07T07:54:21.9558905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,111.39,3.583,264.2,270,1.7,307
2024-07-07T07:54:22.2058048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,116.03,3.583,264.2,270,1.9,302
2024-07-07T07:54:22.4558009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,118.08,3.583,264.2,270,2,295
2024-07-07T07:54:22.7057279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,113.03,3.616,263.9,270,1.8,281
2024-07-07T07:54:22.9556233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,115.23,3.616,263.9,270,1.9,287
2024-07-07T07:54:23.2055975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,115.43,3.616,263.9,269.9,1.9,290
2024-07-07T07:54:23.4554134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,113.53,3.616,263.9,269.9,1.8,287
2024-07-07T07:54:23.7053576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,107.56,3.593,263.1,269.9,1.5,295
2024-07-07T07:54:23.9554601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,106.88,3.593,263.1,269.9,1.5,302
2024-07-07T07:54:24.2054208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,106.88,3.593,263.1,269.9,1.5,302
2024-07-07T07:54:24.4554292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,101.23,3.593,263.1,269.9,1.3,312
2024-07-07T07:54:24.7053834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,97.11,3.542,261.8,269.9,1.2,316
2024-07-07T07:54:24.9552907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,94.55,3.542,261.8,269.9,1.2,324
2024-07-07T07:54:25.2052007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,86.63,3.542,261.8,269.9,1.1,341
2024-07-07T07:54:25.4551465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,83.55,3.542,261.8,269.9,1.1,348
2024-07-07T07:54:25.7051430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,79.6,3.523,261.1,269.9,1,355
2024-07-07T07:54:25.9551445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,81.1,3.523,261.1,269.9,0,355
2024-07-07T07:54:26.2050813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,73.66,3.523,261.1,270.1,0.9,14
2024-07-07T07:54:26.4549286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,70.83,3.523,261.1,270.1,0.9,25
2024-07-07T07:54:26.7049616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,70.41,3.562,261.8,270.1,1,25
2024-07-07T07:54:26.9548757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,81.8,3.562,261.8,270.1,0,25
2024-07-07T07:54:27.2048622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,81.8,3.562,261.8,270.3,0,25
2024-07-07T07:54:27.4548115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,81.8,3.562,261.8,270.3,0,25
2024-07-07T07:54:27.7064874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,83.5,3.62,263.5,270.3,0,25
2024-07-07T07:54:27.9564548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,83.5,3.62,263.5,270.3,0,25
2024-07-07T07:54:28.2063814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,83.5,3.62,263.5,270.4,0,25
2024-07-07T07:54:28.4563523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,83.5,3.62,263.5,270.4,0,25
2024-07-07T07:54:28.7063353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,85.5,3.634,265.5,270.4,0,25
2024-07-07T07:54:28.9561833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,85.5,3.634,265.5,270.4,0,25
2024-07-07T07:54:29.2061298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,104.78,3.634,265.5,270.2,1.2,285
2024-07-07T07:54:29.4562016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,104.74,3.634,265.5,270.2,1.2,281
2024-07-07T07:54:29.7061096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,107.53,3.577,266.4,270.2,1.3,280
2024-07-07T07:54:29.9561104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,105.72,3.577,266.4,270.2,1.2,295
2024-07-07T07:54:30.2058730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,112.9,3.577,266.4,269.9,1.6,297
2024-07-07T07:54:30.4558699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,114.73,3.577,266.4,269.9,1.7,298
2024-07-07T07:54:30.7058828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,114.52,3.577,266.4,269.9,1.7,302
2024-07-07T07:54:30.9558695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,114.69,3.484,265.9,269.9,1.7,304
2024-07-07T07:54:31.2058411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,120.61,3.484,265.9,269.9,2,308
2024-07-07T07:54:31.4556278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,114.96,3.484,265.9,269.9,1.8,315
2024-07-07T07:54:31.7056779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,115.83,3.484,265.9,269.9,1.8,311
2024-07-07T07:54:31.9556333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,109.23,3.444,264.7,269.9,1.6,316
2024-07-07T07:54:32.2054539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,109.23,3.444,264.7,269.9,1.6,316
2024-07-07T07:54:32.4556249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,107.37,3.444,264.7,269.9,1.4,306
2024-07-07T07:54:32.7055080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,104.82,3.498,263.9,269.9,1.3,301
2024-07-07T07:54:32.9553581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,114.85,3.498,263.9,269.9,1.8,293
2024-07-07T07:54:33.2053970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,109.28,3.498,263.9,269.9,1.5,288
2024-07-07T07:54:33.4552944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,113.86,3.498,263.9,269.9,1.8,280
2024-07-07T07:54:33.7053702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,117.01,3.593,263.9,269.9,2,286
2024-07-07T07:54:33.9552366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,114.95,3.593,263.9,269.9,2.1,267
2024-07-07T07:54:34.1970480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,116.49,3.593,263.9,270.1,2.2,268
2024-07-07T07:54:34.4469165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,115.7,3.593,263.9,270.1,2.2,265
2024-07-07T07:54:34.6970320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,117.7,3.593,263.9,270.1,2.4,264
2024-07-07T07:54:34.9469201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,119.62,3.63,264.1,270.1,2.4,271
2024-07-07T07:54:35.1968044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,121.42,3.63,264.1,270.1,2.5,273
2024-07-07T07:54:35.4467580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,119.34,3.63,264.1,270.1,2.4,270
2024-07-07T07:54:35.6967672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,121.42,3.63,264.1,270.1,2.5,273
2024-07-07T07:54:35.9467126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,125.71,3.582,263.8,270.1,2.7,278
2024-07-07T07:54:36.1965070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,127.35,3.582,263.8,270,2.6,289
2024-07-07T07:54:36.4466116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,123.25,3.582,263.8,270,2.3,295
2024-07-07T07:54:36.6965996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,125.14,3.503,262.9,270,2.4,294
2024-07-07T07:54:36.9464923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,125.67,3.503,262.9,270,2.4,298
2024-07-07T07:54:37.1965186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,125.14,3.503,262.9,270,2.4,294
2024-07-07T07:54:37.4464558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,119.73,3.503,262.9,270,2.1,299
2024-07-07T07:54:37.6963806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,114.94,3.476,261.9,270,1.9,299
2024-07-07T07:54:37.9463197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,110.94,3.476,261.9,270,1.7,298
2024-07-07T07:54:38.1963882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,102.22,3.476,261.9,270,1.3,304
2024-07-07T07:54:38.4461273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,97.86,3.476,261.9,270,1,295
2024-07-07T07:54:38.6960958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,81.9,3.476,261.9,270,0,295
2024-07-07T07:54:38.9460760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,81.7,3.521,261.7,270,0,295
2024-07-07T07:54:39.1960810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,81.7,3.521,261.7,270,0,295
2024-07-07T07:54:39.4491826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,81.7,3.521,261.7,270,0,295
2024-07-07T07:54:39.6960404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,81.7,3.521,261.7,270,0,295
2024-07-07T07:54:39.9459217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,91.58,3.595,262.4,270,0.9,322
2024-07-07T07:54:40.1959125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,82.4,3.595,262.4,269.9,0,322
2024-07-07T07:54:40.4458483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,82.4,3.595,262.4,269.9,0,322
2024-07-07T07:54:40.6957564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,83.6,3.639,263.6,269.9,0,322
2024-07-07T07:54:40.9457260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,83.6,3.639,263.6,269.9,0,322
2024-07-07T07:54:41.1956636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,83.6,3.639,263.6,270,0,322
2024-07-07T07:54:41.4456238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,104.14,3.639,263.6,270,1.3,295
2024-07-07T07:54:41.6955877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,108.99,3.623,264.6,270,1.5,293
2024-07-07T07:54:41.9455005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,114.38,3.623,264.6,270,1.8,293
2024-07-07T07:54:42.1954864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,115.9,3.623,264.6,270.1,1.9,288
2024-07-07T07:54:42.4454321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,115.9,3.623,264.6,270.1,1.9,288
2024-07-07T07:54:42.6955202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,118.93,3.55,265,270.1,2,291
2024-07-07T07:54:42.9453624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,122.78,3.55,265,270.1,2.2,294
2024-07-07T07:54:43.1952908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,126.51,3.55,265,270.1,2.4,295
2024-07-07T07:54:43.4451864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,127.14,3.55,265,270.1,2.4,300
2024-07-07T07:54:43.6952006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,130.64,3.457,264.6,270.1,2.5,305
2024-07-07T07:54:43.9451603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,130.79,3.457,264.6,270.1,2.5,307
2024-07-07T07:54:44.1951227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,135.86,3.457,264.6,270,2.7,313
2024-07-07T07:54:44.4450030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,135.95,3.457,264.6,270,2.7,316
2024-07-07T07:54:44.6950037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,135.41,3.429,263.7,270,2.7,320
2024-07-07T07:54:44.9449296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,127.33,3.429,263.7,270,2.4,317
2024-07-07T07:54:45.1948711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,121.4,3.429,263.7,270,2.2,319
2024-07-07T07:54:45.4447291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,118.02,3.429,263.7,270,2.1,321
2024-07-07T07:54:45.6947800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,111.92,3.509,263.1,270,1.9,319
2024-07-07T07:54:45.9447296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,104.47,3.509,263.1,270,1.5,316
2024-07-07T07:54:46.1946671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,102.24,3.509,263.1,270,1.3,310
2024-07-07T07:54:46.4446254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,100.26,3.509,263.1,270,1.1,300
2024-07-07T07:54:46.6946300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,101.37,3.509,263.1,270,1.1,281
2024-07-07T07:54:46.9445757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,101.02,3.509,263.1,270,1.1,270
2024-07-07T07:54:47.1944458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,101.92,3.634,263.4,270.1,1.2,266
2024-07-07T07:54:47.4443852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,103.27,3.634,263.4,270.1,1.3,265
2024-07-07T07:54:47.6975140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,106.78,3.634,263.4,270.1,1.6,261
2024-07-07T07:54:47.9530041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,109.22,3.657,264.5,270.1,1.6,272
2024-07-07T07:54:48.2027946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,117.33,3.657,264.5,270.1,2.1,278
2024-07-07T07:54:48.4528808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,119.88,3.657,264.5,270.1,2.2,284
2024-07-07T07:54:48.6930878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,127.7,3.527,265.5,270.1,2.5,289
2024-07-07T07:54:48.9430758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,133.26,3.527,265.5,270.1,2.8,292
2024-07-07T07:54:49.1930479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,141.69,3.527,265.5,270,3.2,298
2024-07-07T07:54:49.4429368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,149.39,3.527,265.5,270,3.6,301
2024-07-07T07:54:49.6929169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,154.34,3.369,265.7,270,3.8,300
2024-07-07T07:54:49.9428518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,157.06,3.369,265.7,270,3.9,302
2024-07-07T07:54:50.1927752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,162.54,3.369,265.7,269.9,4.2,304
2024-07-07T07:54:50.4427749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,164.11,3.369,265.7,269.9,4.2,306
2024-07-07T07:54:50.6927305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,160.23,3.354,264.8,269.9,3.8,309
2024-07-07T07:54:50.9426312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,165.15,3.354,264.8,269.9,4,311
2024-07-07T07:54:51.1924586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,147.79,3.354,264.8,269.9,3.6,294
2024-07-07T07:54:51.4425178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,152.74,3.354,264.8,269.9,3.7,300
2024-07-07T07:54:51.6925317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,140.07,3.498,263.5,269.9,3.2,296
2024-07-07T07:54:51.9424843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,133.92,3.498,263.5,269.9,3,288
2024-07-07T07:54:52.1923608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,126.97,3.498,263.5,270,2.7,280
2024-07-07T07:54:52.4423012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,120.27,3.498,263.5,270,2.4,271
2024-07-07T07:54:52.6922662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,118.77,3.654,262.5,270,2.6,265
2024-07-07T07:54:52.9421922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,114.55,3.654,262.5,270,2.3,262
2024-07-07T07:54:53.1921611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,111.15,3.654,262.5,270.3,2,262
2024-07-07T07:54:53.4421928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,110.91,3.654,262.5,270.3,2,261
2024-07-07T07:54:53.6921170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,107.29,3.663,261.8,270.3,1.7,265
2024-07-07T07:54:53.9420632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,106.78,3.663,261.8,270.3,1.7,262
2024-07-07T07:54:54.1920272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,108.3,3.663,261.8,270.3,1.7,272
2024-07-07T07:54:54.4419667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,112.4,3.663,261.8,270.3,1.9,281
2024-07-07T07:54:54.6919540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,116.06,3.518,261.5,270.3,2,292
2024-07-07T07:54:54.9418534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,118.06,3.518,261.5,270.3,2.1,294
2024-07-07T07:54:55.1942910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,120.2,3.518,261.5,270,2.2,301
2024-07-07T07:54:55.4442176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,117.58,3.518,261.5,270,2.1,307
2024-07-07T07:54:55.6941218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,121.51,3.393,261.9,270,2.2,312
2024-07-07T07:54:55.9441107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,114.1,3.393,261.9,270,1.9,312
2024-07-07T07:54:56.1999546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,114.15,3.393,261.9,269.8,1.9,312
2024-07-07T07:54:56.4499570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,111.17,3.393,261.9,269.8,1.7,304
2024-07-07T07:54:56.6998742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,109.77,3.415,262.5,269.8,1.6,302
2024-07-07T07:54:56.9810888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,103.84,3.415,262.5,269.9,1.3,301
2024-07-07T07:54:57.1997694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,103.06,3.415,262.5,269.9,1.2,285
2024-07-07T07:54:57.4497025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,99.45,3.415,262.5,269.9,1,274
2024-07-07T07:54:57.6996536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,83.3,3.536,263.3,269.9,0,274
2024-07-07T07:54:57.9496488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,96.72,3.536,263.3,269.9,1,242
2024-07-07T07:54:58.1995574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,95.84,3.536,263.3,270,1,236
2024-07-07T07:54:58.4495088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,95.84,3.536,263.3,270,1,236
2024-07-07T07:54:58.6994914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,95.82,3.536,263.3,270,1.1,230
2024-07-07T07:54:58.9494346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,84,3.595,264,270,0,230
2024-07-07T07:54:59.1993669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,84,3.595,264,270,0,230
2024-07-07T07:54:59.4492296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,100.43,3.595,264,270,1.1,258
2024-07-07T07:54:59.7031713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,104.49,3.595,264,270,1.3,270
2024-07-07T07:54:59.9843564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,104.45,3.515,264.9,270,1.2,273
2024-07-07T07:55:00.2030623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,107.84,3.515,264.9,270,1.4,276
2024-07-07T07:55:00.4529915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,110.16,3.515,264.9,270,1.5,290
2024-07-07T07:55:00.7029744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,119.92,3.387,266,270,1.9,294
2024-07-07T07:55:00.9529727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,125.53,3.387,266,270,2.2,294
2024-07-07T07:55:01.2028669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,128.75,3.387,266,270.1,2.4,292
2024-07-07T07:55:01.4527987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,132.42,3.387,266,270.1,2.6,293
2024-07-07T07:55:01.7027905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,136.15,3.338,266.7,270.1,2.8,291
2024-07-07T07:55:01.9839942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,144.42,3.338,266.7,270.2,3.3,293
2024-07-07T07:55:02.1875246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,146.38,3.338,266.7,270.2,3.3,297
2024-07-07T07:55:02.4526246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,145.8,3.338,266.7,270.2,3.4,293
2024-07-07T07:55:02.7025454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,141.97,3.338,266.7,270.2,3.3,288
2024-07-07T07:55:02.9524867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.69,3.404,266.1,270.2,2.9,281
2024-07-07T07:55:03.2024794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,134.45,3.404,266.1,270.1,3.2,277
2024-07-07T07:55:03.4524259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,132.91,3.404,266.1,270.1,3.1,276
2024-07-07T07:55:03.7023888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,128.2,3.404,266.1,270.1,2.9,270
2024-07-07T07:55:03.9834321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,124.85,3.513,264.6,270,2.8,269
2024-07-07T07:55:04.1914181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,121.16,3.513,264.6,270,2.5,268
2024-07-07T07:55:04.4413729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,122.29,3.513,264.6,270,2.7,265
2024-07-07T07:55:04.6913634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,122.12,3.543,263.2,270,2.6,271
2024-07-07T07:55:04.9411950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,122.12,3.543,263.2,270,2.6,271
2024-07-07T07:55:05.1911876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,116.84,3.543,263.2,270,2.1,276
2024-07-07T07:55:05.4411710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,117.6,3.543,263.2,270,2.1,280
2024-07-07T07:55:05.6909671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,116.58,3.484,262.1,270,2,287
2024-07-07T07:55:05.9410289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,118.77,3.484,262.1,270,2.1,291
2024-07-07T07:55:06.1909780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,115.1,3.484,262.1,270,1.9,298
2024-07-07T07:55:06.4409807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,116.91,3.484,262.1,270,2,303
2024-07-07T07:55:06.6909239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,121.26,3.484,262.1,270,2.2,301
2024-07-07T07:55:06.9408666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,118.44,3.484,262.1,270,2.1,309
2024-07-07T07:55:07.1907943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,122.72,3.416,261.6,270.1,2.3,315
2024-07-07T07:55:07.4407866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,125.77,3.416,261.6,270.1,2.4,313
2024-07-07T07:55:07.6907138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,123.46,3.416,261.6,270.1,2.3,311
2024-07-07T07:55:07.9406812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,121.85,3.419,262.3,270.1,2.2,310
2024-07-07T07:55:08.1906574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,117.22,3.419,262.3,270.1,2,309
2024-07-07T07:55:08.4405841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,117.93,3.419,262.3,270.1,2,303
2024-07-07T07:55:08.6905001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,118.41,3.485,263.4,270.1,2,297
2024-07-07T07:55:08.9405000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,118.41,3.485,263.4,270.1,2,297
2024-07-07T07:55:09.1904130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,118.11,3.485,263.4,270,2,291
2024-07-07T07:55:09.4403631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,117.61,3.485,263.4,270,2,286
2024-07-07T07:55:09.6903913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,116.25,3.553,264.3,270,1.9,288
2024-07-07T07:55:09.9402024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,116.25,3.553,264.3,270,1.9,288
2024-07-07T07:55:10.1902212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,114.3,3.553,264.3,270,1.8,285
2024-07-07T07:55:10.4401578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,113.77,3.553,264.3,270,1.8,280
2024-07-07T07:55:10.6900947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,113.91,3.558,264.5,270,1.8,280
2024-07-07T07:55:10.9400485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,114.44,3.558,264.5,270,1.8,285
2024-07-07T07:55:11.1900379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,114.44,3.558,264.5,270,1.8,285
2024-07-07T07:55:11.4399442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,114.77,3.558,264.5,270,1.8,290
2024-07-07T07:55:11.6899179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,114.83,3.51,264.1,270,1.8,290
2024-07-07T07:55:11.9398556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,112.95,3.51,264.1,270,1.7,288
2024-07-07T07:55:12.1897877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,114.2,3.51,264.1,270.1,1.8,282
2024-07-07T07:55:12.4397874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,112.78,3.51,264.1,270.1,1.7,285
2024-07-07T07:55:12.6897109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,114.48,3.46,263.7,270.1,1.8,284
2024-07-07T07:55:12.9396491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,114.48,3.46,263.7,270.1,1.8,284
2024-07-07T07:55:13.1895971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,114.49,3.46,263.7,270.2,1.8,284
2024-07-07T07:55:13.4394945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,110.97,3.46,263.7,270.2,1.6,283
2024-07-07T07:55:13.6895357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,110.73,3.448,263.5,270.2,1.6,281
2024-07-07T07:55:13.9394835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,110.46,3.448,263.5,270.2,1.6,278
2024-07-07T07:55:14.1894198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,107.15,3.448,263.5,270.2,1.4,278
2024-07-07T07:55:14.4393807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,107.15,3.448,263.5,270.2,1.4,278
2024-07-07T07:55:14.6893241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,108.42,3.464,263.6,270.2,1.5,274
2024-07-07T07:55:14.9392819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,108.42,3.464,263.6,270.2,1.5,274
2024-07-07T07:55:15.1892734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,108.41,3.464,263.6,270.1,1.5,274
2024-07-07T07:55:15.4391792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,108.41,3.464,263.6,270.1,1.5,274
2024-07-07T07:55:15.6891148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,108.92,3.483,263.9,270.1,1.5,278
2024-07-07T07:55:15.9391433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,108.92,3.483,263.9,270.1,1.5,278
2024-07-07T07:55:16.1890169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,109.14,3.483,263.9,270.1,1.5,281
2024-07-07T07:55:16.4389238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,112.04,3.483,263.9,270.1,1.7,277
2024-07-07T07:55:16.6927425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,114.68,3.486,264.7,270.1,1.8,280
2024-07-07T07:55:16.9739577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,116.43,3.486,264.7,270.2,1.9,281
2024-07-07T07:55:17.1926295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,116.7,3.486,264.7,270.2,1.9,283
2024-07-07T07:55:17.4484339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,114.82,3.486,264.7,270.2,1.8,281
2024-07-07T07:55:17.6925968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,114.07,3.479,265.2,270.2,1.7,285
2024-07-07T07:55:17.9737612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,115.68,3.479,265.2,270.3,1.8,284
2024-07-07T07:55:18.1924421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,117.97,3.479,265.2,270.3,2,278
2024-07-07T07:55:18.4423742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,119.13,3.479,265.2,270.3,2,285
2024-07-07T07:55:18.6924224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,119.18,3.483,265.3,270.3,2,285
2024-07-07T07:55:18.9735610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,118.37,3.483,265.3,270.2,2,280
2024-07-07T07:55:19.1922091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,119.89,3.483,265.3,270.2,2.1,280
2024-07-07T07:55:19.4421969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,122.6,3.483,265.3,270.2,2.3,279
2024-07-07T07:55:19.6922271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,124.64,3.494,264.9,270.2,2.4,283
2024-07-07T07:55:19.9733588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,124.54,3.494,264.9,269.8,2.4,283
2024-07-07T07:55:20.1920254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,124.54,3.494,264.9,269.8,2.4,283
2024-07-07T07:55:20.4419938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,125.03,3.494,264.9,269.8,2.4,285
2024-07-07T07:55:20.6919650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,124.96,3.501,264.6,269.8,2.4,286
2024-07-07T07:55:20.9731418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,123.13,3.501,264.6,269.6,2.3,285
2024-07-07T07:55:21.1917970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,123.73,3.501,264.6,269.6,2.3,288
2024-07-07T07:55:21.4417938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,118.58,3.501,264.6,269.6,2,287
2024-07-07T07:55:21.6916494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,118.29,3.508,264.1,269.6,2,289
2024-07-07T07:55:21.9730139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,116.63,3.508,264.1,269.8,1.9,290
2024-07-07T07:55:22.1916872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,113.08,3.508,264.1,269.8,1.7,292
2024-07-07T07:55:22.4416214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,112.96,3.508,264.1,269.8,1.7,288
2024-07-07T07:55:22.6915663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,110.9,3.524,263.9,269.8,1.6,290
2024-07-07T07:55:22.9728097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,110.9,3.524,263.9,270.2,1.6,290
2024-07-07T07:55:23.1914434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,107.3,3.524,263.9,270.2,1.4,288
2024-07-07T07:55:23.4414628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,107.25,3.524,263.9,270.2,1.4,291
2024-07-07T07:55:23.6913910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,107.34,3.555,264.2,270.2,1.4,291
2024-07-07T07:55:23.9569399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,109.1,3.555,264.2,270.4,1.5,285
2024-07-07T07:55:24.1912734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,111.13,3.555,264.2,270.4,1.7,272
2024-07-07T07:55:24.4411621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,112.58,3.555,264.2,270.4,1.8,272
2024-07-07T07:55:24.6911861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,112.68,3.587,264.6,270.4,1.8,272
2024-07-07T07:55:24.9567481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,113.11,3.587,264.6,270.4,1.9,267
2024-07-07T07:55:25.1909094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,115.15,3.587,264.6,270.4,2.1,265
2024-07-07T07:55:25.4410231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,117.5,3.587,264.6,270.4,2.3,265
2024-07-07T07:55:25.6909372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,116.33,3.591,265,270.4,2.2,264
2024-07-07T07:55:25.9565302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,119.1,3.591,265,270.2,2.3,270
2024-07-07T07:55:26.1908849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,119.1,3.591,265,270.2,2.3,270
2024-07-07T07:55:26.4408332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,119.64,3.591,265,270.2,2.3,272
2024-07-07T07:55:26.6907359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,118.81,3.539,264.4,270.2,2.2,274
2024-07-07T07:55:26.9440159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,116.23,3.539,264.4,270.2,2,275
2024-07-07T07:55:27.1939919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,112.59,3.539,264.4,270.1,1.7,282
2024-07-07T07:55:27.4439123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,112.99,3.539,264.4,270.1,1.7,288
2024-07-07T07:55:27.6939236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,105.95,3.477,263.2,270.1,1.4,302
2024-07-07T07:55:27.9594876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,107.8,3.477,263.2,270,1.5,303
2024-07-07T07:55:28.1938181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,102.12,3.477,263.2,270,1.3,312
2024-07-07T07:55:28.4437493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,99.25,3.477,263.2,270,1.2,316
2024-07-07T07:55:28.6937007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,94.6,3.484,262.5,270,1.1,323
2024-07-07T07:55:28.9435830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,92.56,3.484,262.5,270,0.9,320
2024-07-07T07:55:29.1935578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,82.5,3.484,262.5,270.1,0,320
2024-07-07T07:55:29.4435900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,82.5,3.484,262.5,270.1,0,320
2024-07-07T07:55:29.6934695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,83.2,3.553,263.2,270.1,0,320
2024-07-07T07:55:29.9641595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,83.2,3.553,263.2,270.2,0,320
2024-07-07T07:55:30.1984930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,83.2,3.553,263.2,270.2,0,320
2024-07-07T07:55:30.4484083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,83.2,3.553,263.2,270.2,0,320
2024-07-07T07:55:30.6983798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,100.11,3.605,264.9,270.2,1,261
2024-07-07T07:55:30.9748846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,103.46,3.605,264.9,270.4,1.2,266
2024-07-07T07:55:31.1855899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,104.79,3.605,264.9,270.4,1.3,265
2024-07-07T07:55:31.4355890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,108.58,3.605,264.9,270.4,1.5,273
2024-07-07T07:55:31.6855537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,113.48,3.57,266.4,270.4,1.7,276
2024-07-07T07:55:31.9564645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,114.94,3.57,266.4,270.3,1.8,276
2024-07-07T07:55:32.1907481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,120.4,3.57,266.4,270.3,2.1,282
2024-07-07T07:55:32.4407246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,124.6,3.57,266.4,270.3,2.3,288
2024-07-07T07:55:32.6906517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,126.08,3.471,266.7,270.3,2.3,289
2024-07-07T07:55:32.9562345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,129.22,3.471,266.7,270,2.5,289
2024-07-07T07:55:33.1905652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,131.59,3.471,266.7,270,2.6,292
2024-07-07T07:55:33.4405366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,130.62,3.471,266.7,270,2.5,295
2024-07-07T07:55:33.6904591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,128.67,3.421,265.7,270,2.4,295
2024-07-07T07:55:33.9559780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,127.37,3.421,265.7,269.8,2.3,299
2024-07-07T07:55:34.1903358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,125.62,3.421,265.7,269.8,2.2,302
2024-07-07T07:55:34.4403246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,123.55,3.421,265.7,269.8,2.1,302
2024-07-07T07:55:34.6902891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,119.56,3.472,264.4,269.8,2,301
2024-07-07T07:55:34.9558492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,119.53,3.472,264.4,269.8,2,297
2024-07-07T07:55:35.1902276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,113.64,3.472,264.4,269.8,1.7,290
2024-07-07T07:55:35.4440390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,109.96,3.472,264.4,269.8,1.5,293
2024-07-07T07:55:35.6939607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,108.57,3.58,263.8,269.8,1.5,288
2024-07-07T07:55:35.9595424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,108.52,3.58,263.8,269.9,1.5,285
2024-07-07T07:55:36.1938618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,108.15,3.58,263.8,269.9,1.5,278
2024-07-07T07:55:36.4437825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,110.82,3.58,263.8,269.9,1.7,274
2024-07-07T07:55:36.6937530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,110.64,3.631,264,269.9,1.7,274
2024-07-07T07:55:36.9593319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,111.02,3.631,264,270,1.7,277
2024-07-07T07:55:37.1936953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,115.97,3.631,264,270,2,280
2024-07-07T07:55:37.4436359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,119.74,3.631,264,270,2.3,277
2024-07-07T07:55:37.6935180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,119.09,3.59,264.7,270,2.1,284
2024-07-07T07:55:37.9591191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,121.56,3.59,264.7,270,2.3,281
2024-07-07T07:55:38.1934388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,122.39,3.59,264.7,270,2.3,285
2024-07-07T07:55:38.4433876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,123.93,3.59,264.7,270,2.4,285
2024-07-07T07:55:38.6933535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,125.1,3.514,264.9,270,2.4,286
2024-07-07T07:55:38.9589402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,127.13,3.514,264.9,270,2.5,288
2024-07-07T07:55:39.1932660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,127.82,3.514,264.9,270,2.5,291
2024-07-07T07:55:39.4432410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,127.82,3.514,264.9,270,2.5,291
2024-07-07T07:55:39.6931533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,124.81,3.478,264.3,270,2.3,294
2024-07-07T07:55:39.9587755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,121.32,3.478,264.3,270,2.1,297
2024-07-07T07:55:40.1930123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,119.39,3.478,264.3,270,2,298
2024-07-07T07:55:40.4430390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,116.83,3.478,264.3,270,1.9,307
2024-07-07T07:55:40.6929591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,115.38,3.504,263.3,270,1.9,307
2024-07-07T07:55:40.9586014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,108.43,3.504,263.3,270,1.6,310
2024-07-07T07:55:41.1928227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,106.16,3.504,263.3,270,1.5,311
2024-07-07T07:55:41.4428233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,102.52,3.504,263.3,270,1.3,310
2024-07-07T07:55:41.6927604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,97.77,3.571,263.2,270,1.1,313
2024-07-07T07:55:41.9583675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,97.41,3.571,263.2,270.2,1,306
2024-07-07T07:55:42.1926933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,83.2,3.571,263.2,270.2,0,306
2024-07-07T07:55:42.4426327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,83.2,3.571,263.2,270.2,0,306
2024-07-07T07:55:42.6925478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,84.1,3.625,264.1,270.2,0,306
2024-07-07T07:55:42.9682400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,84.1,3.625,264.1,270.4,0,306
2024-07-07T07:55:43.1924606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,100.83,3.625,264.1,270.4,1.1,262
2024-07-07T07:55:43.4423667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,101.09,3.625,264.1,270.4,1.1,265
2024-07-07T07:55:43.6923901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,105.45,3.613,265.7,270.4,1.3,265
2024-07-07T07:55:43.9614947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,108.82,3.613,265.7,270.4,1.7,255
2024-07-07T07:55:44.1922734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,113.37,3.613,265.7,270.4,1.9,265
2024-07-07T07:55:44.4422123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,118.33,3.613,265.7,270.4,2.1,276
2024-07-07T07:55:44.6921959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,124.96,3.52,267,270.4,2.4,279
2024-07-07T07:55:44.9577743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,128.48,3.52,267,270.2,2.7,278
2024-07-07T07:55:45.1920251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,130.78,3.52,267,270.2,2.7,285
2024-07-07T07:55:45.4419796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,131.09,3.52,267,270.2,2.7,286
2024-07-07T07:55:45.6919534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,136.21,3.427,266.7,270.2,2.9,290
2024-07-07T07:55:45.9574910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,138.16,3.427,266.7,270,3.1,288
2024-07-07T07:55:46.1918843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,139,3.427,266.7,270,3.1,290
2024-07-07T07:55:46.4418392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,139,3.427,266.7,270,3.1,290
2024-07-07T07:55:46.6917810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,134.17,3.423,265.4,270,2.8,291
2024-07-07T07:55:46.9573662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,131.6,3.423,265.4,269.8,2.7,288
2024-07-07T07:55:47.1916712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,127.35,3.423,265.4,269.8,2.4,290
2024-07-07T07:55:47.4416307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,124.61,3.423,265.4,269.8,2.3,285
2024-07-07T07:55:47.6915547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,119.93,3.525,263.8,269.8,2.2,281
2024-07-07T07:55:47.9571464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,116.84,3.525,263.8,269.8,2,281
2024-07-07T07:55:48.1915266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,113.54,3.525,263.8,269.8,1.8,280
2024-07-07T07:55:48.4414346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,114.15,3.525,263.8,269.8,1.9,274
2024-07-07T07:55:48.6913688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,108.25,3.611,263.1,269.8,1.6,272
2024-07-07T07:55:48.9444643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,108.61,3.611,263.1,270,1.6,275
2024-07-07T07:55:49.1942849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,106.98,3.611,263.1,270,1.5,274
2024-07-07T07:55:49.4442502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,107.3,3.611,263.1,270,1.5,278
2024-07-07T07:55:49.6941814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,107.81,3.604,263.4,270,1.5,281
2024-07-07T07:55:49.9442319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,107.96,3.604,263.4,270.1,1.5,285
2024-07-07T07:55:50.1941800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,111.3,3.604,263.4,270.1,1.7,284
2024-07-07T07:55:50.4441191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,109.75,3.604,263.4,270.1,1.6,289
2024-07-07T07:55:50.6940944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,113.12,3.526,264.3,270.1,1.7,292
2024-07-07T07:55:50.9440360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,116.83,3.526,264.3,270.2,1.9,293
2024-07-07T07:55:51.1939923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,116.9,3.526,264.3,270.2,1.9,298
2024-07-07T07:55:51.4439167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,120.84,3.526,264.3,270.2,2.1,299
2024-07-07T07:55:51.6938289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,125.93,3.479,265,270.2,2.3,298
2024-07-07T07:55:51.9448078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,123.7,3.479,265,270.1,2.2,295
2024-07-07T07:55:52.1937934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,125.26,3.479,265,270.1,2.3,293
2024-07-07T07:55:52.4436150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,125.81,3.479,265,270.1,2.3,297
2024-07-07T07:55:52.6935997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,123.77,3.496,265.3,270.1,2.2,295
2024-07-07T07:55:52.9436537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,125.59,3.496,265.3,270,2.3,295
2024-07-07T07:55:53.1935354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,125.3,3.496,265.3,270,2.3,293
2024-07-07T07:55:53.4434890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,125.59,3.496,265.3,270,2.3,295
2024-07-07T07:55:53.6934824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,120.78,3.559,265,270,2.1,293
2024-07-07T07:55:53.9434707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,118.54,3.559,265,270,2,288
2024-07-07T07:55:54.1932551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,113.28,3.559,265,270,1.7,286
2024-07-07T07:55:54.4431642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,114.34,3.559,265,270,1.8,280
2024-07-07T07:55:54.6803980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,110.27,3.619,264.4,270,1.6,281
2024-07-07T07:55:54.9460015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,110.03,3.619,264.4,270.1,1.6,278
2024-07-07T07:55:55.1959073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,106.41,3.619,264.4,270.1,1.4,272
2024-07-07T07:55:55.4458416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,106.41,3.619,264.4,270.1,1.4,272
2024-07-07T07:55:55.6957911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,104.75,3.623,264.1,270.1,1.3,274
2024-07-07T07:55:55.9457886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,103.33,3.623,264.1,270.2,1.2,277
2024-07-07T07:55:56.1956730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,101.62,3.623,264.1,270.2,1.1,274
2024-07-07T07:55:56.4455947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,100.11,3.623,264.1,270.2,1,282
2024-07-07T07:55:56.6955540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,100.68,3.565,264.4,270.2,1,282
2024-07-07T07:55:56.9455429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,100.68,3.565,264.4,270.2,1,282
2024-07-07T07:55:57.1955467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,102.02,3.565,264.4,270.2,1.1,293
2024-07-07T07:55:57.4454065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,101.79,3.565,264.4,270.2,1.1,296
2024-07-07T07:55:57.6953754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,102.79,3.502,265,270.2,1.1,296
2024-07-07T07:55:57.9453534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,106,3.502,265,270.1,1.3,301
2024-07-07T07:55:58.1952772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,108.19,3.502,265,270.1,1.4,298
2024-07-07T07:55:58.4452339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,110.22,3.502,265,270.1,1.5,296
2024-07-07T07:55:58.6952003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,110.98,3.486,265.6,270.1,1.5,296
2024-07-07T07:55:58.9452648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,114.73,3.486,265.6,270.2,1.7,298
2024-07-07T07:55:59.1950771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,118.27,3.486,265.6,270.2,1.9,306
2024-07-07T07:55:59.4450205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,118.63,3.486,265.6,270.2,1.9,299
2024-07-07T07:55:59.6950109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,120.75,3.51,266.2,270.2,2,295
2024-07-07T07:55:59.9449762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,124.42,3.51,266.2,270.2,2.2,295
2024-07-07T07:56:00.1950352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,120.21,3.51,266.2,270.2,2,289
2024-07-07T07:56:00.4448487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,118.39,3.51,266.2,270.2,1.9,288
2024-07-07T07:56:00.6947763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,117.57,3.551,266.2,270.2,1.9,284
2024-07-07T07:56:00.9496361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,116.84,3.551,266.2,270.1,1.9,279
2024-07-07T07:56:01.1839007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,115.59,3.551,266.2,270.1,1.9,272
2024-07-07T07:56:01.4338475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,118.26,3.551,266.2,270.1,2.1,272
2024-07-07T07:56:01.6837875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,116.87,3.563,265.7,270.1,2,274
2024-07-07T07:56:01.9494269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,116.85,3.563,265.7,270,2,274
2024-07-07T07:56:02.1835984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,119.07,3.563,265.7,270,2.1,278
2024-07-07T07:56:02.4336465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,119.07,3.563,265.7,270,2.1,278
2024-07-07T07:56:02.6836432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,124.16,3.531,265.2,270,2.3,289
2024-07-07T07:56:02.9492346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,124.48,3.531,265.2,269.9,2.3,291
2024-07-07T07:56:03.1834893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,132.83,3.531,265.2,269.9,2.7,298
2024-07-07T07:56:03.4333565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,132.83,3.531,265.2,269.9,2.7,298
2024-07-07T07:56:03.6833958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,134.73,3.483,264.8,269.9,2.8,297
2024-07-07T07:56:03.9489489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,134.7,3.483,264.8,269.8,2.8,297
2024-07-07T07:56:04.1833110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,136.13,3.483,264.8,269.8,2.9,296
2024-07-07T07:56:04.4332738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,137.09,3.483,264.8,269.8,3,294
2024-07-07T07:56:04.6832100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,135.24,3.481,264.4,269.8,2.9,294
2024-07-07T07:56:04.9488071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,133.88,3.481,264.4,269.8,2.8,295
2024-07-07T07:56:05.1830796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,132.41,3.481,264.4,269.8,2.7,296
2024-07-07T07:56:05.4331083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,128.99,3.481,264.4,269.8,2.5,297
2024-07-07T07:56:05.6830029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,126.98,3.549,263.9,269.8,2.5,293
2024-07-07T07:56:05.9486033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,121.33,3.549,263.9,270,2.2,290
2024-07-07T07:56:06.1828852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,118.12,3.549,263.9,270,2.1,280
2024-07-07T07:56:06.4328606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,116.26,3.549,263.9,270,2,278
2024-07-07T07:56:06.6828378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,115.43,3.628,263.9,270,2,277
2024-07-07T07:56:06.9484002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,113.52,3.628,263.9,270.2,1.9,274
2024-07-07T07:56:07.1827128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,115.47,3.628,263.9,270.2,2,277
2024-07-07T07:56:07.4326347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,117.1,3.628,263.9,270.2,2.1,278
2024-07-07T07:56:07.6826560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,115.2,3.646,264.4,270.2,2,274
2024-07-07T07:56:07.9481764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,116.78,3.646,264.4,270.2,2.1,275
2024-07-07T07:56:08.1825371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,119.38,3.646,264.4,270.2,2.2,281
2024-07-07T07:56:08.4324276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,117.72,3.646,264.4,270.2,2.1,280
2024-07-07T07:56:08.6823987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,119.37,3.588,264.8,270.2,2.1,285
2024-07-07T07:56:08.9479976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,119.76,3.588,264.8,270,2.1,288
2024-07-07T07:56:09.1822936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,123.05,3.588,264.8,270,2.3,288
2024-07-07T07:56:09.4323475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,121.83,3.588,264.8,270,2.2,291
2024-07-07T07:56:09.6822024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,120.13,3.533,264.6,270,2.1,288
2024-07-07T07:56:09.9478996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,120.47,3.533,264.6,269.8,2.1,291
2024-07-07T07:56:10.1881928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,117.1,3.533,264.6,269.8,1.9,295
2024-07-07T07:56:10.4380899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,116.86,3.533,264.6,269.8,1.9,290
2024-07-07T07:56:10.6880509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,110.38,3.552,264.3,269.8,1.6,278
2024-07-07T07:56:10.9380669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,108.32,3.552,264.3,269.9,1.5,273
2024-07-07T07:56:11.1879793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,103.7,3.552,264.3,269.9,1.3,259
2024-07-07T07:56:11.4379076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,105.62,3.552,264.3,269.9,1.4,263
2024-07-07T07:56:11.6878913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,106.39,3.615,264.2,269.9,1.5,262
2024-07-07T07:56:11.9378443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,102.79,3.615,264.2,270.2,1.4,248
2024-07-07T07:56:12.1877348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,98.05,3.615,264.2,270.2,1.2,234
2024-07-07T07:56:12.4376970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,96.73,3.615,264.2,270.2,1.1,232
2024-07-07T07:56:12.6876383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,95.89,3.621,264.8,270.2,1.1,225
2024-07-07T07:56:12.9376622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,98.25,3.621,264.8,270.2,1.1,238
2024-07-07T07:56:13.1875146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,98.71,3.621,264.8,270.2,1,249
2024-07-07T07:56:13.4375081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,100.59,3.621,264.8,270.2,1.1,254
2024-07-07T07:56:13.6874339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,107.89,3.543,266.2,270.2,1.4,267
2024-07-07T07:56:13.9374364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,111.47,3.543,266.2,270.4,1.6,272
2024-07-07T07:56:14.1873362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,117.26,3.543,266.2,270.4,1.9,281
2024-07-07T07:56:14.4372980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,123.25,3.543,266.2,270.4,2.3,281
2024-07-07T07:56:14.6872850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,130.76,3.454,267.9,270.4,2.6,285
2024-07-07T07:56:14.9372856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,136.21,3.454,267.9,270.5,3,285
2024-07-07T07:56:15.1872002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,139.92,3.454,267.9,270.5,3.3,285
2024-07-07T07:56:15.4371448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,139.13,3.454,267.9,270.5,3.4,281
2024-07-07T07:56:15.6870766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,140.6,3.447,268.6,270.5,3.5,281
2024-07-07T07:56:15.9370965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,137.88,3.447,268.6,270.4,3.6,274
2024-07-07T07:56:16.1869449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,143.26,3.447,268.6,270.4,3.9,279
2024-07-07T07:56:16.4369394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,139.28,3.447,268.6,270.4,3.7,275
2024-07-07T07:56:16.6868637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.67,3.51,267.3,270.4,3.6,274
2024-07-07T07:56:16.9369362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,138.53,3.51,267.3,270.1,3.9,273
2024-07-07T07:56:17.1867782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.52,3.51,267.3,270.1,3.6,274
2024-07-07T07:56:17.4365852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,138.99,3.51,267.3,270.1,3.7,277
2024-07-07T07:56:17.6867150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,136.28,3.567,264.8,270.1,3.6,277
2024-07-07T07:56:17.9366388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,134.57,3.567,264.8,269.8,3.4,278
2024-07-07T07:56:18.1864979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,133.68,3.567,264.8,269.8,3.2,281
2024-07-07T07:56:18.4384643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,126.76,3.567,264.8,269.8,2.7,279
2024-07-07T07:56:18.6883991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,126.51,3.578,262.7,269.8,2.6,289
2024-07-07T07:56:18.9383740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,122.41,3.578,262.7,269.7,2.4,285
2024-07-07T07:56:19.1882979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,116.16,3.578,262.7,269.7,2,287
2024-07-07T07:56:19.4382920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,114.52,3.578,262.7,269.7,1.9,288
2024-07-07T07:56:19.6882044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,110.41,3.561,261.9,269.7,1.7,290
2024-07-07T07:56:19.9381827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,105.91,3.561,261.9,269.9,1.5,301
2024-07-07T07:56:20.1880864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,108.19,3.561,261.9,269.9,1.6,298
2024-07-07T07:56:20.4380955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,106.36,3.561,261.9,269.9,1.5,297
2024-07-07T07:56:20.6880245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,107.22,3.563,262.7,269.9,1.5,297
2024-07-07T07:56:20.9380200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,103.93,3.563,262.7,270,1.3,291
2024-07-07T07:56:21.1879392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,104.01,3.563,262.7,270,1.3,289
2024-07-07T07:56:21.4378586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,107.25,3.563,262.7,270,1.5,278
2024-07-07T07:56:21.6878137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,108.47,3.575,264.5,270,1.5,274
2024-07-07T07:56:21.9377844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,109.75,3.575,264.5,270.1,1.6,272
2024-07-07T07:56:22.1876515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,108.48,3.575,264.5,270.1,1.5,274
2024-07-07T07:56:22.4376642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,109.75,3.575,264.5,270.1,1.6,272
2024-07-07T07:56:22.6876003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,113.2,3.586,266.1,270.1,1.7,277
2024-07-07T07:56:22.9375858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,115.1,3.586,266.1,270.1,1.8,280
2024-07-07T07:56:23.1874580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,113.2,3.586,266.1,270.1,1.7,277
2024-07-07T07:56:23.4374279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,113.2,3.586,266.1,270.1,1.7,277
2024-07-07T07:56:23.6874201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,114.02,3.568,266.9,270.1,1.7,277
2024-07-07T07:56:23.9374139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,114.02,3.568,266.9,270.1,1.7,277
2024-07-07T07:56:24.1872984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,116.19,3.568,266.9,270.1,1.8,282
2024-07-07T07:56:24.4372465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,117.6,3.568,266.9,270.1,1.9,281
2024-07-07T07:56:24.6872038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,116.36,3.544,266.6,270.1,1.8,284
2024-07-07T07:56:24.9371648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,116.36,3.544,266.6,270.1,1.8,284
2024-07-07T07:56:25.1871306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,120.75,3.544,266.6,270.1,2.1,282
2024-07-07T07:56:25.4370848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,118.43,3.544,266.6,270.1,1.9,288
2024-07-07T07:56:25.6870034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,117.42,3.542,266.1,270.1,1.9,283
2024-07-07T07:56:25.9369973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,119.3,3.542,266.1,270.2,2,285
2024-07-07T07:56:26.1869109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,117.15,3.542,266.1,270.2,1.9,281
2024-07-07T07:56:26.4369048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,115.98,3.542,266.1,270.2,1.9,274
2024-07-07T07:56:26.6868400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,116.34,3.563,265.8,270.2,2,271
2024-07-07T07:56:26.9367886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,116.97,3.563,265.8,270.2,2,274
2024-07-07T07:56:27.1867252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,117.88,3.563,265.8,270.2,2.1,272
2024-07-07T07:56:27.4366300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,120.99,3.563,265.8,270.2,2.3,274
2024-07-07T07:56:27.6866356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,121.19,3.572,265.6,270.2,2.4,271
2024-07-07T07:56:27.9366202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,121.48,3.572,265.6,270.2,2.4,272
2024-07-07T07:56:28.1865191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,123.3,3.572,265.6,270.2,2.5,274
2024-07-07T07:56:28.4364801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,123.3,3.572,265.6,270.2,2.5,274
2024-07-07T07:56:28.6864894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,124.04,3.548,265.5,270.2,2.5,276
2024-07-07T07:56:28.9364622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,126.52,3.548,265.5,270.1,2.6,280
2024-07-07T07:56:29.1863516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,129.48,3.548,265.5,270.1,2.8,281
2024-07-07T07:56:29.4362632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,131.14,3.548,265.5,270.1,2.8,286
2024-07-07T07:56:29.6863249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,131.14,3.501,265.1,270.1,2.7,290
2024-07-07T07:56:29.9361934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,131.08,3.501,265.1,269.9,2.7,290
2024-07-07T07:56:30.1861180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,133.17,3.501,265.1,269.9,2.7,298
2024-07-07T07:56:30.4361065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,133.17,3.501,265.1,269.9,2.7,298
2024-07-07T07:56:30.6860419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,136.51,3.497,264.7,269.9,2.9,298
2024-07-07T07:56:30.9360193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,135.49,3.497,264.7,269.9,2.8,301
2024-07-07T07:56:31.1859355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,132.44,3.497,264.7,269.9,2.7,296
2024-07-07T07:56:31.4358599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,132.69,3.497,264.7,269.9,2.7,297
2024-07-07T07:56:31.6858354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,130.28,3.556,264.7,269.9,2.6,298
2024-07-07T07:56:31.9279457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,129.71,3.556,264.7,270,2.6,295
2024-07-07T07:56:32.1857398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,128.12,3.556,264.7,270,2.5,296
2024-07-07T07:56:32.4357547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,122.76,3.556,264.7,270,2.2,298
2024-07-07T07:56:32.6856343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,120.16,3.617,264.9,270,2.1,294
2024-07-07T07:56:32.9356769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,118.35,3.617,264.9,269.9,2,294
2024-07-07T07:56:33.1855308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,118.3,3.617,264.9,269.9,2,293
2024-07-07T07:56:33.4355065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,119.89,3.617,264.9,269.9,2.1,291
2024-07-07T07:56:33.6854227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,118.5,3.612,265,269.9,2,294
2024-07-07T07:56:33.9354268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,118.49,3.612,265,269.8,2,294
2024-07-07T07:56:34.1853506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,124.25,3.612,265,269.8,2.3,298
2024-07-07T07:56:34.4353005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,122.07,3.612,265,269.8,2.2,294
2024-07-07T07:56:34.6852680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,123.25,3.555,265.1,269.8,2.2,300
2024-07-07T07:56:34.9353766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,122.88,3.555,265.1,269.8,2.2,295
2024-07-07T07:56:35.1851611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,122.98,3.555,265.1,269.8,2.2,296
2024-07-07T07:56:35.4350989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,117.37,3.555,265.1,269.8,1.9,295
2024-07-07T07:56:35.6850725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,115.97,3.528,265.3,269.8,1.8,297
2024-07-07T07:56:35.9350056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,115.97,3.528,265.3,269.9,1.8,295
2024-07-07T07:56:36.1849401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,117.74,3.528,265.3,269.9,1.9,303
2024-07-07T07:56:36.4348456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,115.41,3.528,265.3,269.9,1.8,306
2024-07-07T07:56:36.6847773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,111.15,3.549,265.3,269.9,1.6,306
2024-07-07T07:56:36.9348429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,109.56,3.549,265.3,270.1,1.5,303
2024-07-07T07:56:37.1846751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,115.77,3.549,265.3,270.1,1.8,297
2024-07-07T07:56:37.4346709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,115.77,3.549,265.3,270.1,1.8,297
2024-07-07T07:56:37.6847307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,113.79,3.577,265.5,270.1,1.7,298
2024-07-07T07:56:37.9347112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,113.52,3.577,265.5,270.2,1.7,302
2024-07-07T07:56:38.1845461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,117.57,3.577,265.5,270.2,1.9,299
2024-07-07T07:56:38.4367227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,119.47,3.577,265.5,270.2,2,297
2024-07-07T07:56:38.6893202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,117.63,3.589,265.7,270.2,1.9,295
2024-07-07T07:56:38.9392713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,119.46,3.589,265.7,270.1,2,295
2024-07-07T07:56:39.1891617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,119.46,3.589,265.7,270.1,2,295
2024-07-07T07:56:39.4283791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,119.53,3.589,265.7,270.1,2,297
2024-07-07T07:56:39.6782815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,121.3,3.578,265.6,270.1,2.1,295
2024-07-07T07:56:39.9283274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,119.47,3.578,265.6,270.1,2,295
2024-07-07T07:56:40.1782141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,117.39,3.578,265.6,270.1,1.9,290
2024-07-07T07:56:40.4281916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,119.01,3.578,265.6,270.1,2,289
2024-07-07T07:56:40.6781277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,119.06,3.564,265.3,270.1,2,291
2024-07-07T07:56:40.9280997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,120.8,3.564,265.3,270,2.1,291
2024-07-07T07:56:41.1780459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,121.16,3.564,265.3,270,2.1,295
2024-07-07T07:56:41.4279735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,121,3.564,265.3,270,2.1,293
2024-07-07T07:56:41.6778969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,120.85,3.552,265,270,2.1,293
2024-07-07T07:56:41.9279317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,117.06,3.552,265,270,1.9,290
2024-07-07T07:56:42.1778089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,117.06,3.552,265,270,1.9,290
2024-07-07T07:56:42.4277700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,113.56,3.552,265,270,1.7,291
2024-07-07T07:56:42.6777358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,115.29,3.546,264.8,270,1.8,297
2024-07-07T07:56:42.9364563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,117.2,3.546,264.8,270,1.9,297
2024-07-07T07:56:43.1804730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,119.13,3.546,264.8,270,2,298
2024-07-07T07:56:43.4303751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,122.98,3.546,264.8,270,2.2,298
2024-07-07T07:56:43.6803405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,123,3.544,264.8,270,2.2,298
2024-07-07T07:56:43.9303173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,122.75,3.544,264.8,269.9,2.2,295
2024-07-07T07:56:44.1802796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,124.44,3.544,264.8,269.9,2.3,294
2024-07-07T07:56:44.4301836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,122.41,3.544,264.8,269.9,2.2,292
2024-07-07T07:56:44.6801684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,121.04,3.557,265.1,269.9,2.1,295
2024-07-07T07:56:44.9300420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,122.97,3.557,265.1,270,2.2,296
2024-07-07T07:56:45.1800227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,122.97,3.557,265.1,270,2.2,296
2024-07-07T07:56:45.4300106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,125.63,3.557,265.1,270,2.4,290
2024-07-07T07:56:45.6799462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,128.37,3.583,265.5,270,2.6,288
2024-07-07T07:56:45.9298863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,125.66,3.583,265.5,270,2.4,290
2024-07-07T07:56:46.1798388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,123.85,3.583,265.5,270,2.3,289
2024-07-07T07:56:46.4298085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,125.66,3.583,265.5,270,2.4,290
2024-07-07T07:56:46.6841792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,125.56,3.607,265.7,270,2.4,290
2024-07-07T07:56:46.9341476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,126.41,3.607,265.7,270,2.4,295
2024-07-07T07:56:47.1840440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,129.21,3.607,265.7,270,2.6,292
2024-07-07T07:56:47.4340710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,126.26,3.607,265.7,270,2.5,286
2024-07-07T07:56:47.6839828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,125.9,3.604,265.5,270,2.5,285
2024-07-07T07:56:47.9339730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,129.74,3.604,265.5,270,2.6,295
2024-07-07T07:56:48.1838915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,125.12,3.604,265.5,270,2.3,303
2024-07-07T07:56:48.4338401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,127.18,3.604,265.5,270,2.4,304
2024-07-07T07:56:48.6837868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,131.63,3.579,265.1,270,2.6,309
2024-07-07T07:56:48.9337118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,131.56,3.579,265.1,269.8,2.6,308
2024-07-07T07:56:49.1836080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,129.14,3.579,265.1,269.8,2.5,315
2024-07-07T07:56:49.4335381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,131.69,3.579,265.1,269.8,2.6,312
2024-07-07T07:56:49.6835226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,131.22,3.56,264.5,269.8,2.6,316
2024-07-07T07:56:49.9335277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,124.2,3.56,264.5,269.8,2.3,313
2024-07-07T07:56:50.1834464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,123.67,3.56,264.5,269.8,2.3,316
2024-07-07T07:56:50.4334419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,115.59,3.56,264.5,269.8,2,319
2024-07-07T07:56:50.6831591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,116.58,3.567,264.4,269.8,2.1,322
2024-07-07T07:56:50.9333615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,117.3,3.567,264.4,270,2.1,320
2024-07-07T07:56:51.1832720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,117.76,3.567,264.4,270,2,309
2024-07-07T07:56:51.4331541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,117.76,3.567,264.4,270,2,309
2024-07-07T07:56:51.6832311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,122.53,3.6,264.9,270,2.2,305
2024-07-07T07:56:51.9331735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,124.61,3.6,264.9,270.2,2.3,304
2024-07-07T07:56:52.1830734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,124.34,3.6,264.9,270.2,2.3,298
2024-07-07T07:56:52.4330086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,127.77,3.6,264.9,270.2,2.5,296
2024-07-07T07:56:52.6829395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,130.81,3.607,265.7,270.2,2.6,300
2024-07-07T07:56:52.9328937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,131.6,3.607,265.7,270.2,2.7,295
2024-07-07T07:56:53.1829852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,133.77,3.607,265.7,270.2,2.8,297
2024-07-07T07:56:53.4328025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,135.19,3.607,265.7,270.2,2.9,296
2024-07-07T07:56:53.6827819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,138.11,3.574,266,270.2,3,298
2024-07-07T07:56:53.9327391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,139.02,3.574,266,270.1,3.1,296
2024-07-07T07:56:54.1826976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,145.36,3.574,266,270.1,3.4,300
2024-07-07T07:56:54.4327545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,146.24,3.574,266,270.1,3.4,302
2024-07-07T07:56:54.6826204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,141.73,3.557,265.7,270.1,3.3,295
2024-07-07T07:56:54.9325209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,138.72,3.557,265.7,270,3,300
2024-07-07T07:56:55.1824969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,138.08,3.557,265.7,270,3,298
2024-07-07T07:56:55.4324454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,138.72,3.557,265.7,270,3,300
2024-07-07T07:56:55.6824362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,138.32,3.571,265,270,3,301
2024-07-07T07:56:55.9323777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,134.64,3.571,265,270,2.8,301
2024-07-07T07:56:56.1823043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,133.26,3.571,265,270,2.7,304
2024-07-07T07:56:56.4322752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,135.63,3.571,265,270,2.8,306
2024-07-07T07:56:56.6822195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,132.64,3.59,264.3,270,2.7,306
2024-07-07T07:56:56.9321413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,136.62,3.59,264.3,269.9,3,298
2024-07-07T07:56:57.1820616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,140.55,3.59,264.3,269.9,3.1,305
2024-07-07T07:56:57.4320486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,138.83,3.59,264.3,269.9,3,306
2024-07-07T07:56:57.6820296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,139.79,3.575,264.3,269.9,3,309
2024-07-07T07:56:57.9346732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,139.54,3.575,264.3,269.8,3,308
2024-07-07T07:56:58.1846306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,145.87,3.575,264.3,269.8,3.5,300
2024-07-07T07:56:58.4345415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,145.14,3.575,264.3,269.8,3.4,302
2024-07-07T07:56:58.6844965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,145.01,3.565,264.7,269.8,3.3,305
2024-07-07T07:56:58.9345551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,139.6,3.565,264.7,269.8,3.1,300
2024-07-07T07:56:59.1845090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,138.44,3.565,264.7,269.8,3,302
2024-07-07T07:56:59.4344125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,134.67,3.565,264.7,269.8,2.8,302
2024-07-07T07:56:59.6843140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,133.02,3.591,265.1,269.8,2.7,304
2024-07-07T07:56:59.9343001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,128.92,3.591,265.1,269.9,2.5,303
2024-07-07T07:57:00.1842158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,128.71,3.591,265.1,269.9,2.5,301
2024-07-07T07:57:00.4341234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,124.29,3.591,265.1,269.9,2.3,295
2024-07-07T07:57:00.6841404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,121.9,3.625,265.2,269.9,2.2,292
2024-07-07T07:57:00.9340693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,125.77,3.625,265.2,270,2.4,295
2024-07-07T07:57:01.1839219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,125.77,3.625,265.2,270,2.4,295
2024-07-07T07:57:01.4339208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,120.53,3.625,265.2,270,2.1,297
2024-07-07T07:57:01.6737864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,118.49,3.623,265.1,270,2,294
2024-07-07T07:57:01.9394334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,118.6,3.623,265.1,270.1,2,298
2024-07-07T07:57:02.1892901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,122.16,3.623,265.1,270.1,2.2,295
2024-07-07T07:57:02.4236676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,124.38,3.623,265.1,270.1,2.3,300
2024-07-07T07:57:02.6735536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,125.17,3.575,265.2,270.1,2.3,302
2024-07-07T07:57:02.9235467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,131.1,3.575,265.2,270,2.6,302
2024-07-07T07:57:03.1735038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,131.1,3.575,265.2,270,2.6,302
2024-07-07T07:57:03.4390513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,133.04,3.575,265.2,270,2.7,302
2024-07-07T07:57:03.6889944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,135.88,3.542,265.2,270,2.8,304
2024-07-07T07:57:03.9233400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,136.61,3.542,265.2,270,2.8,308
2024-07-07T07:57:04.1733153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,140.34,3.542,265.2,270,3,306
2024-07-07T07:57:04.4231784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,138.54,3.542,265.2,270,2.9,307
2024-07-07T07:57:04.6888170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,138.05,3.571,265.2,270,2.9,307
2024-07-07T07:57:04.9231599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,136.26,3.571,265.2,270,2.8,309
2024-07-07T07:57:05.1886100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,127.43,3.571,265.2,270,2.4,307
2024-07-07T07:57:05.4230597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,127.34,3.571,265.2,270,2.4,304
2024-07-07T07:57:05.6730423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,128.77,3.621,265.3,270,2.5,304
2024-07-07T07:57:05.9229305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,126.65,3.621,265.3,270,2.4,302
2024-07-07T07:57:06.1729254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,128.5,3.621,265.3,270,2.5,301
2024-07-07T07:57:06.4228473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,130.26,3.621,265.3,270,2.6,300
2024-07-07T07:57:06.6884570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,129.99,3.629,265.3,270,2.6,299
2024-07-07T07:57:06.9227805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,133.84,3.629,265.3,270.1,2.8,300
2024-07-07T07:57:07.1726987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,136.83,3.629,265.3,270.1,3,298
2024-07-07T07:57:07.4227014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,137.97,3.629,265.3,270.1,3,302
2024-07-07T07:57:07.6726525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,140.12,3.589,264.9,270.1,3.1,302
2024-07-07T07:57:07.9226126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,144.95,3.589,264.9,270.1,3.4,301
2024-07-07T07:57:08.1725047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,143.67,3.589,264.9,270.1,3.3,302
2024-07-07T07:57:08.4380643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,143.67,3.589,264.9,270.1,3.3,302
2024-07-07T07:57:08.6755258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,140.91,3.558,264.4,270.1,3.1,304
2024-07-07T07:57:08.9254236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,140.88,3.558,264.4,270,3.1,304
2024-07-07T07:57:09.1754108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,138.39,3.558,264.4,270,3,302
2024-07-07T07:57:09.4253677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,137.8,3.558,264.4,270,3,300
2024-07-07T07:57:09.6752792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,137.73,3.577,263.9,270,3,302
2024-07-07T07:57:09.9251898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,134.26,3.577,263.9,269.9,2.8,304
2024-07-07T07:57:10.1752135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,136.04,3.577,263.9,269.9,2.9,303
2024-07-07T07:57:10.4251926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,132.75,3.577,263.9,269.9,2.8,297
2024-07-07T07:57:10.6751272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,130.63,3.605,263.7,269.9,2.7,298
2024-07-07T07:57:10.9250787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,129.11,3.605,263.7,270,2.6,300
2024-07-07T07:57:11.1750028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,125.44,3.605,263.7,270,2.4,306
2024-07-07T07:57:11.4249227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,127.55,3.605,263.7,270,2.5,305
2024-07-07T07:57:11.6749115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,123.57,3.603,263.9,270,2.3,304
2024-07-07T07:57:11.9249131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,120.68,3.603,263.9,270,2.2,312
2024-07-07T07:57:12.1748189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,127.59,3.603,263.9,270,2.5,313
2024-07-07T07:57:12.4267255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,127.75,3.603,263.9,270,2.5,311
2024-07-07T07:57:12.6766922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,126.3,3.586,264.4,270,2.4,310
2024-07-07T07:57:12.9265941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,128.43,3.586,264.4,270,2.5,304
2024-07-07T07:57:13.1766011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,128.36,3.586,264.4,270,2.5,303
2024-07-07T07:57:13.4265161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,130.49,3.586,264.4,270,2.6,304
2024-07-07T07:57:13.6765145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,131.36,3.575,265.2,270,2.6,304
2024-07-07T07:57:13.9264077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,131.1,3.575,265.2,270,2.6,302
2024-07-07T07:57:14.1764217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,132.04,3.575,265.2,270,2.7,297
2024-07-07T07:57:14.4263168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,133.78,3.575,265.2,270,2.8,297
2024-07-07T07:57:14.6762651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,135.91,3.576,265.9,270,2.8,304
2024-07-07T07:57:14.9262783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,140.31,3.576,265.9,270.1,3,306
2024-07-07T07:57:15.1762023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,139.2,3.576,265.9,270.1,3,302
2024-07-07T07:57:15.4261120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,139.2,3.576,265.9,270.1,3,302
2024-07-07T07:57:15.6760943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,141.79,3.58,266.2,270.1,3.1,304
2024-07-07T07:57:15.9260402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,138.13,3.58,266.2,270.1,3,298
2024-07-07T07:57:16.1760172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,143.37,3.58,266.2,270.1,3.3,299
2024-07-07T07:57:16.4259693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,139.43,3.58,266.2,270.1,3.1,297
2024-07-07T07:57:16.6758830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,143.12,3.585,265.9,270.1,3.3,299
2024-07-07T07:57:16.9258455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,139.16,3.585,265.9,270.1,3.1,297
2024-07-07T07:57:17.1757947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,138.45,3.585,265.9,270.1,3.1,295
2024-07-07T07:57:17.4257139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,137.86,3.585,265.9,270.1,3,298
2024-07-07T07:57:17.6757011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,137.31,3.585,265.1,270.1,3,298
2024-07-07T07:57:17.9256891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,139.83,3.585,265.1,270,3.2,296
2024-07-07T07:57:18.1755860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,140.6,3.585,265.1,270,3.2,298
2024-07-07T07:57:18.4255448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,138.61,3.585,265.1,270,3.1,297
2024-07-07T07:57:18.6754962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,140.77,3.589,264.3,270,3.2,300
2024-07-07T07:57:18.9253747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,137.8,3.589,264.3,269.9,3,302
2024-07-07T07:57:19.1753937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,139.25,3.589,264.3,269.9,3.2,296
2024-07-07T07:57:19.4253580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,140,3.589,264.3,269.9,3.2,298
2024-07-07T07:57:19.6753206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,137.31,3.599,264,269.9,3.1,296
2024-07-07T07:57:19.9252774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,135.98,3.599,264,269.9,3,297
2024-07-07T07:57:20.1752351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,137.31,3.599,264,269.9,3.1,296
2024-07-07T07:57:20.4251180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,136.28,3.599,264,269.9,3,298
2024-07-07T07:57:20.6750514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,136.03,3.607,263.8,269.9,3,298
2024-07-07T07:57:20.9250452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,137.16,3.607,263.8,269.9,3,302
2024-07-07T07:57:21.1750089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,135.26,3.607,263.8,269.9,2.9,302
2024-07-07T07:57:21.4248635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,136.89,3.607,263.8,269.9,3,301
2024-07-07T07:57:21.6748817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,130.85,3.607,264,269.9,2.7,298
2024-07-07T07:57:21.9248641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,131.22,3.607,264,269.9,2.7,300
2024-07-07T07:57:22.1747963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,131.56,3.607,264,269.9,2.7,302
2024-07-07T07:57:22.4247660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,131.85,3.607,264,269.9,2.7,304
2024-07-07T07:57:22.6747163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,136.23,3.604,264.7,269.9,2.9,303
2024-07-07T07:57:22.9246577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,136.28,3.604,264.7,270.1,2.9,303
2024-07-07T07:57:23.1746812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,134.15,3.604,264.7,270.1,2.8,302
2024-07-07T07:57:23.4245062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,136.28,3.604,264.7,270.1,2.9,303
2024-07-07T07:57:23.6745584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,138.6,3.592,265.4,270.1,3,302
2024-07-07T07:57:23.9244230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,138.6,3.592,265.4,270.1,3,302
2024-07-07T07:57:24.1743824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,141.05,3.592,265.4,270.1,3.1,304
2024-07-07T07:57:24.4242860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,142.55,3.592,265.4,270.1,3.2,303
2024-07-07T07:57:24.6743154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,146.16,3.572,265.8,270.1,3.4,302
2024-07-07T07:57:24.9241899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,147.86,3.572,265.8,270.1,3.6,299
2024-07-07T07:57:25.1742044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,152.1,3.572,265.8,270.1,3.9,299
2024-07-07T07:57:25.4240955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,155.37,3.572,265.8,270.1,4.1,300
2024-07-07T07:57:25.6741363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,155.68,3.58,265.8,270.1,4.3,297
2024-07-07T07:57:25.9240793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,155.12,3.58,265.8,269.9,4.1,300
2024-07-07T07:57:26.1739649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,152.21,3.58,265.8,269.9,3.8,302
2024-07-07T07:57:26.4240051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,152.21,3.58,265.8,269.9,3.8,302
2024-07-07T07:57:26.6739258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,141.82,3.626,265.1,269.9,3.4,295
2024-07-07T07:57:26.9239081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,139.54,3.626,265.1,269.9,3.3,293
2024-07-07T07:57:27.1738469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,136.61,3.626,265.1,269.9,3.1,293
2024-07-07T07:57:27.4236935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,130.55,3.626,265.1,269.9,2.8,288
2024-07-07T07:57:27.6737037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,130.02,3.654,264,269.9,2.8,290
2024-07-07T07:57:27.9237149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,125.1,3.654,264,270,2.5,289
2024-07-07T07:57:28.1736056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,124.67,3.654,264,270,2.6,281
2024-07-07T07:57:28.4235621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,128.9,3.654,264,270,2.8,286
2024-07-07T07:57:28.6734494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,134.66,3.617,263.3,270,3,295
2024-07-07T07:57:28.9234895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,135.59,3.617,263.3,270.1,3,298
2024-07-07T07:57:29.1733817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,136.15,3.617,263.3,270.1,3,300
2024-07-07T07:57:29.4233324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,135.59,3.617,263.3,270.1,3,298
2024-07-07T07:57:29.6732842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,143.53,3.529,263.1,270.1,3.2,307
2024-07-07T07:57:29.9232687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,144.49,3.529,263.1,270,3.2,310
2024-07-07T07:57:30.1732488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,146.7,3.529,263.1,270,3.3,310
2024-07-07T07:57:30.4231663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,147.07,3.529,263.1,270,3.3,311
2024-07-07T07:57:30.6730690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,147.82,3.508,263.6,270,3.3,311
2024-07-07T07:57:30.9230903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,147.72,3.508,263.6,269.9,3.4,306
2024-07-07T07:57:31.1731474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,144.98,3.508,263.6,269.9,3.3,304
2024-07-07T07:57:31.4229751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,143.72,3.508,263.6,269.9,3.3,301
2024-07-07T07:57:31.6729080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,137.48,3.59,264.6,269.9,3.1,295
2024-07-07T07:57:31.9228784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,136.3,3.59,264.6,270,3.2,288
2024-07-07T07:57:32.1728684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,134.94,3.59,264.6,270,3.1,288
2024-07-07T07:57:32.4227855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,129.71,3.59,264.6,270,2.9,281
2024-07-07T07:57:32.6727178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,126.77,3.67,265.3,270,2.8,277
2024-07-07T07:57:32.9226571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,130.4,3.67,265.3,270.1,2.9,284
2024-07-07T07:57:33.1725859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,133.37,3.67,265.3,270.1,3.1,285
2024-07-07T07:57:33.4225870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,135.2,3.67,265.3,270.1,3.1,290
2024-07-07T07:57:33.6725141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138.45,3.644,265.6,270.1,3.3,290
2024-07-07T07:57:33.9225527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,138.36,3.644,265.6,269.9,3.3,290
2024-07-07T07:57:34.1724345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,139.6,3.644,265.6,269.9,3.3,293
2024-07-07T07:57:34.4223998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,144.17,3.644,265.6,269.9,3.6,294
2024-07-07T07:57:34.6878731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,148.58,3.543,265.4,269.9,3.8,295
2024-07-07T07:57:34.9222832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,152.83,3.543,265.4,269.7,4,298
2024-07-07T07:57:35.1722570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,150.93,3.543,265.4,269.7,3.9,297
2024-07-07T07:57:35.4221712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,151.58,3.543,265.4,269.7,4,296
2024-07-07T07:57:35.6721006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,151.39,3.49,264.9,269.7,4.1,293
2024-07-07T07:57:35.9220790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,150.87,3.49,264.9,269.7,4,294
2024-07-07T07:57:36.1720842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.91,3.49,264.9,269.7,3.7,290
2024-07-07T07:57:36.4219875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,139.41,3.49,264.9,269.7,3.5,284
2024-07-07T07:57:36.6719185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,141.7,3.543,264.3,269.7,3.6,288
2024-07-07T07:57:36.9219879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,139.75,3.543,264.3,269.9,3.6,284
2024-07-07T07:57:37.1718181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,138.6,3.543,264.3,269.9,3.5,284
2024-07-07T07:57:37.4217397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,136.96,3.543,264.3,269.9,3.4,283
2024-07-07T07:57:37.6717482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,127.55,3.618,263.9,269.9,3,274
2024-07-07T07:57:37.9216502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,128.78,3.618,263.9,270.1,3,277
2024-07-07T07:57:38.1716604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,128.73,3.618,263.9,270.1,3.1,274
2024-07-07T07:57:38.4216306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,126.49,3.618,263.9,270.1,2.9,274
2024-07-07T07:57:38.6784775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,128.16,3.63,263.7,270.1,3,276
2024-07-07T07:57:38.9284311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,131.68,3.63,263.7,270.1,3.2,279
2024-07-07T07:57:39.1784005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,131.68,3.63,263.7,270.1,3.2,279
2024-07-07T07:57:39.4283591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,133.72,3.63,263.7,270.1,3.2,284
2024-07-07T07:57:39.6782812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,134.9,3.568,263.8,270.1,3.2,285
2024-07-07T07:57:39.9282366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,136.1,3.568,263.8,270,3.2,288
2024-07-07T07:57:40.1781489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,138.31,3.568,263.8,270,3.3,290
2024-07-07T07:57:40.4281111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,137.45,3.568,263.8,270,3.3,288
2024-07-07T07:57:40.6781257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,139.91,3.51,263.7,270,3.4,289
2024-07-07T07:57:40.9280223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,137.14,3.51,263.7,269.9,3.2,289
2024-07-07T07:57:41.1779986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,135.32,3.51,263.7,269.9,3.1,288
2024-07-07T07:57:41.4280081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,133.9,3.51,263.7,269.9,3,288
2024-07-07T07:57:41.6778865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,132.81,3.528,263.5,269.9,3,286
2024-07-07T07:57:41.9277796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,127.6,3.528,263.5,270,2.7,283
2024-07-07T07:57:42.1777920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.95,3.528,263.5,270,2.8,277
2024-07-07T07:57:42.4276998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.95,3.528,263.5,270,2.8,277
2024-07-07T07:57:42.6777218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,124.86,3.586,263.6,270,2.7,276
2024-07-07T07:57:42.9276037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,122.69,3.586,263.6,270.1,2.6,273
2024-07-07T07:57:43.1775640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,124.89,3.586,263.6,270.1,2.7,276
2024-07-07T07:57:43.4275064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,124.23,3.586,263.6,270.1,2.7,274
2024-07-07T07:57:43.6775006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,121.46,3.609,263.9,270.1,2.5,273
2024-07-07T07:57:43.9274717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,121.46,3.609,263.9,270.1,2.5,273
2024-07-07T07:57:44.1774238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,121.75,3.609,263.9,270.1,2.5,274
2024-07-07T07:57:44.4273268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,125.83,3.609,263.9,270.1,2.7,279
2024-07-07T07:57:44.6773016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,127.13,3.569,264.3,270.1,2.7,281
2024-07-07T07:57:44.9272611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,128.28,3.569,264.3,269.9,2.7,285
2024-07-07T07:57:45.1771951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,128.57,3.569,264.3,269.9,2.7,286
2024-07-07T07:57:45.4272573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,132.12,3.569,264.3,269.9,2.9,288
2024-07-07T07:57:45.6771376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,131.49,3.521,264.6,269.9,2.9,284
2024-07-07T07:57:45.9269771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,131.45,3.521,264.6,269.8,2.9,284
2024-07-07T07:57:46.1770373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,133.54,3.521,264.6,269.8,3,286
2024-07-07T07:57:46.4269389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,133.54,3.521,264.6,269.8,3,286
2024-07-07T07:57:46.6769214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,130.31,3.52,264.5,269.8,2.9,281
2024-07-07T07:57:46.9268659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,128.31,3.52,264.5,269.8,2.8,279
2024-07-07T07:57:47.1769090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,126.69,3.52,264.5,269.8,2.7,278
2024-07-07T07:57:47.4267126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,126.14,3.52,264.5,269.8,2.8,273
2024-07-07T07:57:47.6767471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,124.78,3.573,264.4,269.8,2.7,274
2024-07-07T07:57:47.9267150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,121.42,3.573,264.4,270.1,2.4,275
2024-07-07T07:57:48.1766283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,121.2,3.573,264.4,270.1,2.5,270
2024-07-07T07:57:48.4265488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,123.86,3.573,264.4,270.1,2.7,271
2024-07-07T07:57:48.6765448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,120.91,3.618,264.5,270.1,2.5,270
2024-07-07T07:57:48.9264177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,120.81,3.618,264.5,270.3,2.6,266
2024-07-07T07:57:49.1763472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,123.64,3.618,264.5,270.3,2.8,268
2024-07-07T07:57:49.4263373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,123.28,3.618,264.5,270.3,2.8,267
2024-07-07T07:57:49.6763320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,123.66,3.604,264.3,270.3,3,263
2024-07-07T07:57:49.9262316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,124.03,3.604,264.3,270.2,3,264
2024-07-07T07:57:50.1761974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,129.46,3.604,264.3,270.2,3.3,270
2024-07-07T07:57:50.4260624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,129,3.604,264.3,270.2,3.4,267
2024-07-07T07:57:50.6761444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,128.07,3.538,264.1,270.2,3.2,268
2024-07-07T07:57:50.9260506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,128.45,3.538,264.1,270,3.3,267
2024-07-07T07:57:51.1760480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,130.63,3.538,264.1,270,3.2,274
2024-07-07T07:57:51.4259655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,129.94,3.538,264.1,270,2.9,281
2024-07-07T07:57:51.6758934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,127.4,3.489,263.6,270,2.8,277
2024-07-07T07:57:51.9258119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,125.07,3.489,263.6,269.9,2.7,274
2024-07-07T07:57:52.1758207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,123.16,3.489,263.6,269.9,2.5,276
2024-07-07T07:57:52.4257630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,118.01,3.489,263.6,269.9,2.1,278
2024-07-07T07:57:52.6756887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,116.84,3.507,263.1,269.9,2.1,275
2024-07-07T07:57:52.9322577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,115.22,3.507,263.1,270,2,274
2024-07-07T07:57:53.1756028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,113.72,3.507,263.1,270,2,267
2024-07-07T07:57:53.4255357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,111.5,3.507,263.1,270,2,258
2024-07-07T07:57:53.6755365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,110.72,3.567,263.2,270,1.8,267
2024-07-07T07:57:53.9310984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,109.35,3.567,263.2,270,1.7,267
2024-07-07T07:57:54.1754087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,106.59,3.567,263.2,270,1.7,253
2024-07-07T07:57:54.4253593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,108.28,3.567,263.2,270,1.9,251
2024-07-07T07:57:54.6753012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,110.58,3.603,264.2,270,1.9,258
2024-07-07T07:57:54.9252142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,113.12,3.603,264.2,270.2,2.1,259
2024-07-07T07:57:55.1751553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,113.03,3.603,264.2,270.2,2.2,255
2024-07-07T07:57:55.4251739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,115.32,3.603,264.2,270.2,2.4,256
2024-07-07T07:57:55.6751156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,118.84,3.573,265.2,270.2,2.5,261
2024-07-07T07:57:55.9250362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,121.55,3.573,265.2,270.2,2.7,263
2024-07-07T07:57:56.1750634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,128.87,3.573,265.2,270.2,3,274
2024-07-07T07:57:56.4249585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,131.01,3.573,265.2,270.2,3.2,274
2024-07-07T07:57:56.6749005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,132.31,3.573,265.2,270.2,3.2,277
2024-07-07T07:57:56.9248541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,134.86,3.514,265.3,270,3.3,279
2024-07-07T07:57:57.1748346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,134.86,3.514,265.3,270,3.3,279
2024-07-07T07:57:57.4247578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,134.18,3.514,265.3,270,3.2,280
2024-07-07T07:57:57.6747695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,131.84,3.497,264.4,270,3,281
2024-07-07T07:57:57.9246659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,127.8,3.497,264.4,269.9,2.8,277
2024-07-07T07:57:58.1746148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,127.47,3.497,264.4,269.9,2.9,273
2024-07-07T07:57:58.4246001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,125.51,3.497,264.4,269.9,2.7,274
2024-07-07T07:57:58.6745300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,122.06,3.552,263,269.9,2.4,281
2024-07-07T07:57:58.9244335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,117.35,3.552,263,270,2.1,280
2024-07-07T07:57:59.1744100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,113.32,3.552,263,270,1.9,274
2024-07-07T07:57:59.4243882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,115.48,3.552,263,270,2,278
2024-07-07T07:57:59.6743768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,112.08,3.626,262.2,270,1.9,274
2024-07-07T07:57:59.9242799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,108.58,3.626,262.2,270.1,1.8,262
2024-07-07T07:58:00.1742498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,106.35,3.626,262.2,270.1,1.7,257
2024-07-07T07:58:00.4241895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,105.99,3.626,262.2,270.1,1.6,262
2024-07-07T07:58:00.6740556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,106.35,3.626,262.2,270.1,1.7,257
2024-07-07T07:58:00.9240627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,109.87,3.645,262.5,270.2,1.7,280
2024-07-07T07:58:01.1740690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,113.75,3.645,262.5,270.2,1.9,288
2024-07-07T07:58:01.4239873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,114.99,3.645,262.5,270.2,2,283
2024-07-07T07:58:01.6739427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,114.85,3.589,263.5,270.2,1.9,284
2024-07-07T07:58:01.9239647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,114.51,3.589,263.5,270.2,1.9,281
2024-07-07T07:58:02.1738601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,117.01,3.589,263.5,270.2,2,289
2024-07-07T07:58:02.4237599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,113.65,3.589,263.5,270.2,1.9,275
2024-07-07T07:58:02.6737402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,117.11,3.531,264.3,270.2,2,280
2024-07-07T07:58:02.9236454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,117.08,3.531,264.3,270,2,280
2024-07-07T07:58:03.1736046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,112.46,3.531,264.3,270,1.7,281
2024-07-07T07:58:03.4235899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,111.89,3.531,264.3,270,1.7,276
2024-07-07T07:58:03.6735320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,113.38,3.507,264.9,270,1.7,283
2024-07-07T07:58:03.9234766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,113.74,3.507,264.9,270.1,1.7,288
2024-07-07T07:58:04.1734317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,115.34,3.507,264.9,270.1,1.8,286
2024-07-07T07:58:04.4233449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,120.66,3.507,264.9,270.1,2.1,288
2024-07-07T07:58:04.6733176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,124.53,3.507,264.9,270.1,2.3,291
2024-07-07T07:58:04.9232441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,122.49,3.518,265.6,270.2,2.2,286
2024-07-07T07:58:05.1732518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,128.11,3.518,265.6,270.2,2.6,284
2024-07-07T07:58:05.4232081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,126.11,3.518,265.6,270.2,2.5,282
2024-07-07T07:58:05.6731586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,124.33,3.543,265.8,270.2,2.4,281
2024-07-07T07:58:05.9231358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,122.92,3.543,265.8,270.3,2.3,281
2024-07-07T07:58:06.1730892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,120.11,3.543,265.8,270.3,2.2,275
2024-07-07T07:58:06.4229712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,117.09,3.543,265.8,270.3,2.1,268
2024-07-07T07:58:06.6729549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,114.69,3.573,265.5,270.3,2,265
2024-07-07T07:58:06.9228349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,114.67,3.573,265.5,270.2,2,265
2024-07-07T07:58:07.1728234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,115.87,3.573,265.5,270.2,2.1,265
2024-07-07T07:58:07.4228051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,116.76,3.573,265.5,270.2,2.2,264
2024-07-07T07:58:07.6727509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,117.21,3.588,264.7,270.2,2.3,264
2024-07-07T07:58:07.9227031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,116.32,3.588,264.7,270.1,2.2,265
2024-07-07T07:58:08.1726435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,120.1,3.588,264.7,270.1,2.4,270
2024-07-07T07:58:08.4224661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,118.88,3.588,264.7,270.1,2.3,270
2024-07-07T07:58:08.6725585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,123.37,3.588,264.7,270.1,2.5,277
2024-07-07T07:58:08.9225033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,125.2,3.557,263.9,270.1,2.5,285
2024-07-07T07:58:09.1724553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,129.05,3.557,263.9,270.1,2.7,288
2024-07-07T07:58:09.4223644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,128.21,3.557,263.9,270.1,2.6,291
2024-07-07T07:58:09.6723580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,128.66,3.514,263.2,270.1,2.6,293
2024-07-07T07:58:09.9222112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,127.72,3.514,263.2,270,2.5,298
2024-07-07T07:58:10.1721987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,132.31,3.514,263.2,270,2.7,302
2024-07-07T07:58:10.4221079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,130.85,3.514,263.2,270,2.6,308
2024-07-07T07:58:10.6721392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,127.73,3.52,262.6,270,2.5,304
2024-07-07T07:58:10.9220790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,127.85,3.52,262.6,269.9,2.5,307
2024-07-07T07:58:11.1720689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,125.59,3.52,262.6,269.9,2.4,306
2024-07-07T07:58:11.4220003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,125.56,3.52,262.6,269.9,2.4,304
2024-07-07T07:58:11.6719298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,120.42,3.585,262.7,269.9,2.2,296
2024-07-07T07:58:11.9219044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,116.59,3.585,262.7,270,2,295
2024-07-07T07:58:12.1719223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,110.88,3.585,262.7,270,1.7,296
2024-07-07T07:58:12.4217733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,112.75,3.585,262.7,270,1.8,297
2024-07-07T07:58:12.6717181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,107.19,3.585,262.7,270,1.5,295
2024-07-07T07:58:12.9217263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,105.6,3.655,263.1,270.2,1.4,288
2024-07-07T07:58:13.1716097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,105.62,3.655,263.1,270.2,1.4,286
2024-07-07T07:58:13.4215962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,103.89,3.655,263.1,270.2,1.3,280
2024-07-07T07:58:13.6715721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,105.97,3.644,263.6,270.2,1.4,278
2024-07-07T07:58:13.9252222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,107.57,3.644,263.6,270.3,1.5,278
2024-07-07T07:58:14.1751634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,111.19,3.644,263.6,270.3,1.7,284
2024-07-07T07:58:14.4251403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,111.37,3.644,263.6,270.3,1.7,288
2024-07-07T07:58:14.6751127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,116.39,3.556,264.1,270.3,1.9,297
2024-07-07T07:58:14.9250214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,116.35,3.556,264.1,270.2,1.9,299
2024-07-07T07:58:15.1749906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,115.8,3.556,264.1,270.2,1.9,306
2024-07-07T07:58:15.4249776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,115.67,3.556,264.1,270.2,1.9,307
2024-07-07T07:58:15.6749268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,117.08,3.464,264.4,270.2,1.9,307
2024-07-07T07:58:15.9249111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,119.47,3.464,264.4,270.1,2,305
2024-07-07T07:58:16.1746980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,120.5,3.464,264.4,270.1,2.1,314
2024-07-07T07:58:16.4246850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,126.18,3.464,264.4,270.1,2.4,322
2024-07-07T07:58:16.6745843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,120.21,3.464,264.4,270.1,2.2,323
2024-07-07T07:58:16.9245892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,117.85,3.467,264.3,270,2.1,322
2024-07-07T07:58:17.1745922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,115.65,3.467,264.3,270,2.3,334
2024-07-07T07:58:17.4245643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,116.07,3.467,264.3,270,2.2,330
2024-07-07T07:58:17.6745156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,114.79,3.553,264.4,270,2.2,330
2024-07-07T07:58:17.9322325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,112.82,3.553,264.4,270.1,2,325
2024-07-07T07:58:18.1743454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,107.84,3.553,264.4,270.1,1.8,326
2024-07-07T07:58:18.4243298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,107.92,3.64,264.9,270.1,1.6,315
2024-07-07T07:58:18.6743302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,106.09,3.64,264.9,270.1,1.4,306
2024-07-07T07:58:18.9242538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,105.81,3.64,264.9,270.2,1.3,288
2024-07-07T07:58:19.1741929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,104.1,3.64,264.9,270.2,1.2,280
2024-07-07T07:58:19.4240781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,102.38,3.64,264.9,270.2,1.1,276
2024-07-07T07:58:19.6740651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,106.76,3.64,264.9,270.2,1.4,272
2024-07-07T07:58:19.9240477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,113.24,3.649,265.7,270.2,1.7,286
2024-07-07T07:58:20.1739671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,116.61,3.649,265.7,270.2,1.9,287
2024-07-07T07:58:20.4239740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,124.64,3.649,265.7,270.2,2.5,281
2024-07-07T07:58:20.6738611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,125.87,3.649,265.7,270.2,2.5,286
2024-07-07T07:58:20.9238071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,127.77,3.649,265.7,269.9,2.6,288
2024-07-07T07:58:21.1737383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,131.64,3.564,265.8,269.9,2.7,293
2024-07-07T07:58:21.4237068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,133.53,3.564,265.8,269.9,2.8,294
2024-07-07T07:58:21.6737066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,137.24,3.453,264.9,269.9,3,293
2024-07-07T07:58:21.9236446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,135.46,3.453,264.9,269.7,2.8,298
2024-07-07T07:58:22.1735786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,134.97,3.453,264.9,269.7,2.7,304
2024-07-07T07:58:22.4235548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,137.86,3.453,264.9,269.7,2.8,308
2024-07-07T07:58:22.6735003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,147.93,3.43,263.2,269.7,3.2,314
2024-07-07T07:58:22.9233190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,145.98,3.43,263.2,269.7,3.1,316
2024-07-07T07:58:23.1734473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,142.9,3.43,263.2,269.7,3,314
2024-07-07T07:58:23.4232828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,129.77,3.43,263.2,269.7,2.5,315
2024-07-07T07:58:23.6732955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,118.78,3.525,261.9,269.7,2.2,315
2024-07-07T07:58:23.9232607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,110.47,3.525,261.9,270,1.8,311
2024-07-07T07:58:24.1731563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,107.46,3.525,261.9,270,1.7,314
2024-07-07T07:58:24.4231321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,100.16,3.525,261.9,270,1.3,312
2024-07-07T07:58:24.6731023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,96.14,3.525,261.9,270,1,306
2024-07-07T07:58:24.9230502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,82,3.651,262,270.4,0,306
2024-07-07T07:58:25.1729718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,82,3.651,262,270.4,0,306
2024-07-07T07:58:25.4229196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,82,3.651,262,270.4,0,306
2024-07-07T07:58:25.6728838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,99.01,3.683,263.3,270.4,1,283
2024-07-07T07:58:25.9228077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,102.28,3.683,263.3,270.6,1.2,285
2024-07-07T07:58:26.1727693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,105.58,3.683,263.3,270.6,1.4,281
2024-07-07T07:58:26.4227404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,110.67,3.683,263.3,270.6,1.7,285
2024-07-07T07:58:26.6726873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,117.85,3.584,264.8,270.6,2,285
2024-07-07T07:58:26.9226644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,120.36,3.584,264.8,270.4,2.1,293
2024-07-07T07:58:27.1725392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,128.59,3.584,264.8,270.4,2.5,301
2024-07-07T07:58:27.4225558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,128.59,3.584,264.8,270.4,2.5,301
2024-07-07T07:58:27.6725635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,139.44,3.443,265.4,270.4,2.9,303
2024-07-07T07:58:27.9224536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,146.7,3.443,265.4,270.4,3.2,307
2024-07-07T07:58:28.1723669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,155.98,3.443,265.4,270.4,3.6,310
2024-07-07T07:58:28.4223084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,159.75,3.443,265.4,270.4,3.7,313
2024-07-07T07:58:28.6723196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,161.05,3.443,265.4,270.4,3.7,315
2024-07-07T07:58:28.9222388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,164.55,3.387,264.3,270,3.8,316
2024-07-07T07:58:29.1764162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,167.7,3.387,264.3,270,3.8,320
2024-07-07T07:58:29.4289763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,160.81,3.387,264.3,270,3.6,317
2024-07-07T07:58:29.6634551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,155.56,3.459,262.7,270,3.4,322
2024-07-07T07:58:29.9133601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,149.87,3.459,262.7,269.9,3.2,325
2024-07-07T07:58:30.1633403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,136.38,3.459,262.7,269.9,2.8,322
2024-07-07T07:58:30.4288300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,130.34,3.459,262.7,269.9,2.6,321
2024-07-07T07:58:30.6632051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,115.77,3.605,261.9,269.9,2.3,325
2024-07-07T07:58:30.9286751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,108.89,3.605,261.9,270,2,324
2024-07-07T07:58:31.1631301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,103.11,3.605,261.9,270,1.7,323
2024-07-07T07:58:31.4130761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,100.28,3.605,261.9,270,1.6,325
2024-07-07T07:58:31.6630702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,100.2,3.674,262.2,270,1.6,325
2024-07-07T07:58:31.9130003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,100.55,3.674,262.2,270.1,1.5,320
2024-07-07T07:58:32.1629576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,104.82,3.674,262.2,270.1,1.8,323
2024-07-07T07:58:32.4129065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,105.01,3.674,262.2,270.1,1.7,318
2024-07-07T07:58:32.6628240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,110.86,3.674,262.2,270.1,2,319
2024-07-07T07:58:32.9128184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,122.6,3.609,263.5,270.1,2.4,321
2024-07-07T07:58:33.1784008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,129.15,3.609,263.5,270.1,2.6,316
2024-07-07T07:58:33.4128019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,136.93,3.609,263.5,270.1,2.9,315
2024-07-07T07:58:33.6782639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,141.54,3.462,264.8,270.1,2.9,318
2024-07-07T07:58:33.9126287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,144.85,3.462,264.8,270.1,3,324
2024-07-07T07:58:34.1625690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,157.13,3.462,264.8,270.1,3.4,323
2024-07-07T07:58:34.4125517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,155.34,3.462,264.8,270.1,3.4,319
2024-07-07T07:58:34.6623834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,166.64,3.378,265.4,270.1,3.7,321
2024-07-07T07:58:34.9124539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,168.95,3.378,265.4,270,3.8,321
2024-07-07T07:58:35.1623718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,163.39,3.378,265.4,270,3.6,320
2024-07-07T07:58:35.4123174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,160.88,3.378,265.4,270,3.5,320
2024-07-07T07:58:35.6622916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,157.25,3.431,265.3,270,3.5,316
2024-07-07T07:58:35.9122043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,155.45,3.431,265.3,270.1,3.4,317
2024-07-07T07:58:36.1777991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,150.11,3.431,265.3,270.1,3.2,316
2024-07-07T07:58:36.4277281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,148.84,3.431,265.3,270.1,3.1,321
2024-07-07T07:58:36.6621085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,145.91,3.431,265.3,270.1,3,321
2024-07-07T07:58:36.9119671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,137,3.539,264.7,270.2,2.8,317
2024-07-07T07:58:37.1659309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.68,3.539,264.7,270.2,3,313
2024-07-07T07:58:37.4159417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,140.83,3.539,264.7,270.2,3,309
2024-07-07T07:58:37.6658828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,135.48,3.596,264.4,270.2,2.8,313
2024-07-07T07:58:37.9158245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,134.91,3.596,264.4,270.3,2.8,307
2024-07-07T07:58:38.1657912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,137.04,3.596,264.4,270.3,2.9,307
2024-07-07T07:58:38.4157792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,137.04,3.596,264.4,270.3,2.9,307
2024-07-07T07:58:38.6657369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,141.08,3.574,264.5,270.3,3.1,305
2024-07-07T07:58:38.9156516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,143.79,3.574,264.5,270.4,3.3,302
2024-07-07T07:58:39.1656351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,147.67,3.574,264.5,270.4,3.4,307
2024-07-07T07:58:39.4155124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,149.34,3.574,264.5,270.4,3.4,311
2024-07-07T07:58:39.6654650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,152.14,3.518,264.6,270.4,3.5,310
2024-07-07T07:58:39.9154680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,154.88,3.518,264.6,270.4,3.7,308
2024-07-07T07:58:40.1654675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.92,3.518,264.6,270.4,3.8,310
2024-07-07T07:58:40.4153529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.92,3.518,264.6,270.4,3.8,310
2024-07-07T07:58:40.6653351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,163.16,3.518,264.6,270.4,4.1,310
2024-07-07T07:58:40.9154491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,168.65,3.475,264.2,270.2,4.3,312
2024-07-07T07:58:41.1652208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,167.78,3.475,264.2,270.2,4.3,311
2024-07-07T07:58:41.4151553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,167.53,3.475,264.2,270.2,4.4,309
2024-07-07T07:58:41.6808499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,159.28,3.456,263.4,270.2,4,306
2024-07-07T07:58:41.9151357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,162.93,3.456,263.4,270.1,4,311
2024-07-07T07:58:42.1650741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,167.21,3.456,263.4,270.1,4.2,312
2024-07-07T07:58:42.4149809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,164.67,3.456,263.4,270.1,4.1,311
2024-07-07T07:58:42.6649486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,162.51,3.484,262.6,270.1,3.9,314
2024-07-07T07:58:42.9149012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,157.57,3.484,262.6,270,3.7,313
2024-07-07T07:58:43.1647527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,154.7,3.484,262.6,270,3.5,316
2024-07-07T07:58:43.4148188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,152.62,3.484,262.6,270,3.4,317
2024-07-07T07:58:43.6689794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,144.73,3.549,261.7,270,3.2,316
2024-07-07T07:58:43.9189723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,136.47,3.549,261.7,270,2.9,318
2024-07-07T07:58:44.1689478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,130.5,3.549,261.7,270,2.7,319
2024-07-07T07:58:44.4225548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,124.43,3.549,261.7,270,2.5,320
2024-07-07T07:58:44.6726212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,117.5,3.549,261.7,270,2.3,323
2024-07-07T07:58:44.9224710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,110.48,3.609,261.5,270.1,2.1,324
2024-07-07T07:58:45.1723884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,106.31,3.609,261.5,270.1,2,327
2024-07-07T07:58:45.4224110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,103.53,3.609,261.5,270.1,1.9,328
2024-07-07T07:58:45.6739424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,102.49,3.606,262.1,270.1,1.9,331
2024-07-07T07:58:45.9223860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,100.14,3.606,262.1,270.2,2,336
2024-07-07T07:58:46.1723024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,103.58,3.606,262.1,270.2,2.4,340
2024-07-07T07:58:46.4222397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,111.78,3.606,262.1,270.2,2.5,336
2024-07-07T07:58:46.6722799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,111.12,3.532,263.5,270.2,2.5,340
2024-07-07T07:58:46.9221673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,116.49,3.532,263.5,270.2,2.5,336
2024-07-07T07:58:47.1719976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,117.98,3.532,263.5,270.2,2.7,340
2024-07-07T07:58:47.4219703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,126.44,3.532,263.5,270.2,2.8,337
2024-07-07T07:58:47.6719798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,131.02,3.455,265.1,270.2,2.7,334
2024-07-07T07:58:47.9219625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,140.33,3.455,265.1,270.2,2.9,332
2024-07-07T07:58:48.1718648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,141.35,3.455,265.1,270.2,2.9,329
2024-07-07T07:58:48.4218030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,145.23,3.455,265.1,270.2,3,328
2024-07-07T07:58:48.6717936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,143.2,3.461,266.4,270.2,2.9,326
2024-07-07T07:58:48.9217087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,151.76,3.461,266.4,270.2,3.2,321
2024-07-07T07:58:49.1716769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,149.16,3.461,266.4,270.2,3.1,322
2024-07-07T07:58:49.4216181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,147.47,3.461,266.4,270.2,3.1,315
2024-07-07T07:58:49.6716719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,142.6,3.461,266.4,270.2,2.9,315
2024-07-07T07:58:49.9119551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,140.11,3.461,266.4,270.2,2.8,315
2024-07-07T07:58:50.1713996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,142.66,3.521,266.7,270.2,3,309
2024-07-07T07:58:50.4213945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,142.66,3.521,266.7,270.2,3,309
2024-07-07T07:58:50.6713796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,146.76,3.521,266.7,270.2,3.2,309
2024-07-07T07:58:50.9213159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,147.32,3.555,266.1,270.1,3.3,308
2024-07-07T07:58:51.1762457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,148.8,3.555,266.1,270.1,3.4,307
2024-07-07T07:58:51.4212608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,154.67,3.555,266.1,270.1,3.7,308
2024-07-07T07:58:51.6712523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,157.4,3.555,266.1,270.1,3.9,307
2024-07-07T07:58:51.9211410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,158.08,3.526,265.1,269.9,3.9,308
2024-07-07T07:58:52.1710478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,159.7,3.526,265.1,269.9,4,308
2024-07-07T07:58:52.4209999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,165.05,3.526,265.1,269.9,4.3,309
2024-07-07T07:58:52.6710070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,166.09,3.49,263.8,269.9,4.4,308
2024-07-07T07:58:52.9209166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,164.75,3.49,263.8,269.9,4.2,310
2024-07-07T07:58:53.1709080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,161.81,3.49,263.8,269.9,3.9,313
2024-07-07T07:58:53.4209749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,159,3.49,263.8,269.9,3.9,309
2024-07-07T07:58:53.6708278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,153.82,3.515,262.7,269.9,3.8,305
2024-07-07T07:58:53.9207342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,152.23,3.515,262.7,270.1,3.7,305
2024-07-07T07:58:54.1707003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,147.19,3.515,262.7,270.1,3.4,306
2024-07-07T07:58:54.4206530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,143.18,3.515,262.7,270.1,3.2,306
2024-07-07T07:58:54.6706297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,136.47,3.58,262.2,270.1,3,302
2024-07-07T07:58:54.9205507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,129.86,3.58,262.2,270.4,2.7,298
2024-07-07T07:58:55.1705402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,128.44,3.58,262.2,270.4,2.6,302
2024-07-07T07:58:55.4204357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,126.48,3.58,262.2,270.4,2.5,305
2024-07-07T07:58:55.6704337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,123.88,3.609,262.2,270.4,2.4,304
2024-07-07T07:58:55.9203881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,121.72,3.609,262.2,270.6,2.3,298
2024-07-07T07:58:56.1702565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,126.04,3.609,262.2,270.6,2.5,306
2024-07-07T07:58:56.4201828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,123.77,3.609,262.2,270.6,2.4,307
2024-07-07T07:58:56.6702378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,129.66,3.555,262.7,270.6,2.6,307
2024-07-07T07:58:56.9201838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,131.82,3.555,262.7,270.4,2.7,306
2024-07-07T07:58:57.1701250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,132.11,3.555,262.7,270.4,2.7,311
2024-07-07T07:58:57.4200523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,132.09,3.555,262.7,270.4,2.7,310
2024-07-07T07:58:57.6700609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,134.11,3.478,263.2,270.4,2.7,315
2024-07-07T07:58:57.9227406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,134.09,3.478,263.2,269.9,2.7,316
2024-07-07T07:58:58.1726436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,136.82,3.478,263.2,269.9,2.8,317
2024-07-07T07:58:58.4225523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,149.31,3.478,263.2,269.9,3.2,323
2024-07-07T07:58:58.6724789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,139.49,3.461,263.3,269.9,2.9,327
2024-07-07T07:58:58.9225458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,134.74,3.461,263.3,269.6,2.8,330
2024-07-07T07:58:59.1724237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,141.61,3.461,263.3,269.6,3,333
2024-07-07T07:58:59.4122666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,135.97,3.461,263.3,269.6,2.8,327
2024-07-07T07:58:59.6621388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,126.06,3.511,263.3,269.6,2.6,330
2024-07-07T07:58:59.9122089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,119.36,3.511,263.3,269.6,2.5,334
2024-07-07T07:59:00.1621010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,128.18,3.511,263.3,269.6,2.7,332
2024-07-07T07:59:00.4120736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,126.37,3.511,263.3,269.6,2.9,341
2024-07-07T07:59:00.6620465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,117.67,3.595,263.7,269.6,2.7,340
2024-07-07T07:59:00.9119782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,107.74,3.595,263.7,270,2.2,336
2024-07-07T07:59:01.1619482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,99.93,3.595,263.7,270,1.9,338
2024-07-07T07:59:01.4162365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,103.36,3.595,263.7,270,1.7,328
2024-07-07T07:59:01.6661328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,120.18,3.626,264.9,270,2.2,318
2024-07-07T07:59:01.9182326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,124.15,3.626,264.9,270,2.3,300
2024-07-07T07:59:02.1682318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,124.1,3.626,264.9,270,2.3,309
2024-07-07T07:59:02.4181547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,135.06,3.626,264.9,270,2.8,309
2024-07-07T07:59:02.6681038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,132.86,3.571,265.9,270,2.7,298
2024-07-07T07:59:02.9180080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,145.64,3.571,265.9,270.2,3.2,310
2024-07-07T07:59:03.1678887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,149.34,3.571,265.9,270.2,3.5,305
2024-07-07T07:59:03.4180928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,151.55,3.571,265.9,270.2,3.6,306
2024-07-07T07:59:03.6679201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,155.57,3.465,265.6,270.2,3.7,307
2024-07-07T07:59:03.9178649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,164.17,3.465,265.6,270.1,4.1,310
2024-07-07T07:59:04.1677756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,164.79,3.465,265.6,270.1,4,313
2024-07-07T07:59:04.4177684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,162.47,3.465,265.6,270.1,3.8,315
2024-07-07T07:59:04.6676958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,162.78,3.401,264.2,270.1,3.8,314
2024-07-07T07:59:04.9176610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,165.67,3.401,264.2,269.9,4,313
2024-07-07T07:59:05.1675739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,161.2,3.401,264.2,269.9,3.8,312
2024-07-07T07:59:05.4175817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,159.8,3.401,264.2,269.9,3.8,310
2024-07-07T07:59:05.6674701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,155.56,3.449,262.6,269.9,3.6,312
2024-07-07T07:59:05.9195586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,150.67,3.449,262.6,269.9,3.4,311
2024-07-07T07:59:06.1694963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,143.49,3.449,262.6,269.9,3.1,310
2024-07-07T07:59:06.4194711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,141.15,3.449,262.6,269.9,3,310
2024-07-07T07:59:06.6693850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,133.44,3.559,261.9,269.9,2.8,308
2024-07-07T07:59:06.9193380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,130.9,3.559,261.9,270.1,2.7,305
2024-07-07T07:59:07.1692926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,128.55,3.559,261.9,270.1,2.6,303
2024-07-07T07:59:07.4192539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,130.05,3.559,261.9,270.1,2.7,299
2024-07-07T07:59:07.6691588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,129.22,3.626,262.5,270.1,2.7,297
2024-07-07T07:59:07.9191347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,129.24,3.626,262.5,270.2,2.7,297
2024-07-07T07:59:08.1691089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,130.61,3.626,262.5,270.2,2.8,295
2024-07-07T07:59:08.4189571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,132.6,3.626,262.5,270.2,2.9,296
2024-07-07T07:59:08.6689567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,137.38,3.592,263.8,270.2,3.1,296
2024-07-07T07:59:08.9189459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,141,3.592,263.8,270.2,3.3,297
2024-07-07T07:59:09.1689733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,143.45,3.592,263.8,270.2,3.4,299
2024-07-07T07:59:09.4187863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,147.13,3.592,263.8,270.2,3.6,300
2024-07-07T07:59:09.6688016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,151.8,3.49,264.6,270.2,3.7,302
2024-07-07T07:59:09.9188177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,151.8,3.49,264.6,270.2,3.7,302
2024-07-07T07:59:10.1686674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,153.34,3.49,264.6,270.2,3.8,302
2024-07-07T07:59:10.4186350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,153.95,3.49,264.6,270.2,3.8,303
2024-07-07T07:59:10.6685842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,155.66,3.421,264.3,270.2,3.8,304
2024-07-07T07:59:10.9186060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,156.96,3.421,264.3,270.2,3.8,306
2024-07-07T07:59:11.1684423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,152.94,3.421,264.3,270.2,3.6,305
2024-07-07T07:59:11.4184162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,154.41,3.421,264.3,270.2,3.5,311
2024-07-07T07:59:11.6683605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,153.36,3.446,263.2,270.2,3.5,311
2024-07-07T07:59:11.9182829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,151.62,3.446,263.2,270.1,3.4,312
2024-07-07T07:59:12.1683234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,148.03,3.446,263.2,270.1,3.2,315
2024-07-07T07:59:12.4181742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,137.48,3.446,263.2,270.1,2.8,315
2024-07-07T07:59:12.6681966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,126.05,3.534,261.9,270.1,2.5,316
2024-07-07T07:59:12.9181354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,119.83,3.534,261.9,270,2.3,319
2024-07-07T07:59:13.1681046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,115.45,3.534,261.9,270,2.1,317
2024-07-07T07:59:13.4179749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,108.55,3.534,261.9,270,1.9,322
2024-07-07T07:59:13.6680106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,102.15,3.602,261.4,270,1.8,327
2024-07-07T07:59:13.9179038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,102.8,3.602,261.4,269.9,1.8,326
2024-07-07T07:59:14.1678925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,99.61,3.602,261.4,269.9,1.6,325
2024-07-07T07:59:14.4178465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,99.67,3.602,261.4,269.9,1.4,316
2024-07-07T07:59:14.6597798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,100.45,3.603,262,269.9,1.4,316
2024-07-07T07:59:14.9177159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,98.67,3.603,262,270.1,1.4,321
2024-07-07T07:59:15.1677149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,97.23,3.603,262,270.1,1.5,328
2024-07-07T07:59:15.4176574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,107.33,3.603,262,270.1,1.9,323
2024-07-07T07:59:15.6676418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,111.53,3.549,263.2,270.1,1.9,319
2024-07-07T07:59:15.9175203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,112.54,3.549,263.2,270.3,1.9,316
2024-07-07T07:59:16.1674610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,115.14,3.549,263.2,270.3,2,315
2024-07-07T07:59:16.4173772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,117.2,3.549,263.2,270.3,2.1,316
2024-07-07T07:59:16.6673090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,125.05,3.484,264.7,270.3,2.3,316
2024-07-07T07:59:16.9173408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,130.33,3.484,264.7,270.3,2.5,315
2024-07-07T07:59:17.1673015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,132.85,3.484,264.7,270.3,2.6,316
2024-07-07T07:59:17.4172562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,135.49,3.484,264.7,270.3,2.7,314
2024-07-07T07:59:17.6672885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,141.73,3.455,265.6,270.3,2.9,313
2024-07-07T07:59:17.9171751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,144.12,3.455,265.6,270.3,3,313
2024-07-07T07:59:18.1671289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,140.95,3.455,265.6,270.3,3,302
2024-07-07T07:59:18.4170974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,144.78,3.469,265.6,270.3,3.3,299
2024-07-07T07:59:18.6670042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,146.85,3.469,265.6,270.3,3.4,300
2024-07-07T07:59:18.9168670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.85,3.469,265.6,270.2,3.4,298
2024-07-07T07:59:19.1669134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.85,3.469,265.6,270.2,3.4,298
2024-07-07T07:59:19.4168265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.85,3.469,265.6,270.2,3.4,298
2024-07-07T07:59:19.6667332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,142.22,3.513,264.6,270.2,3.2,300
2024-07-07T07:59:19.9167444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,142.91,3.513,264.6,270,3.2,302
2024-07-07T07:59:20.1666556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,142.1,3.513,264.6,270,3.1,305
2024-07-07T07:59:20.4166276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,142.1,3.513,264.6,270,3.1,305
2024-07-07T07:59:20.6666100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,140.6,3.544,263.2,270,3.1,305
2024-07-07T07:59:20.9165328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,137.27,3.544,263.2,270,2.9,309
2024-07-07T07:59:21.1665064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,137.58,3.544,263.2,270,2.9,311
2024-07-07T07:59:21.4164198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,138,3.544,263.2,270,2.9,315
2024-07-07T07:59:21.6664454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,137.49,3.544,262.6,270,2.9,316
2024-07-07T07:59:21.9163630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,134.79,3.544,262.6,270.1,2.8,315
2024-07-07T07:59:22.1663173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,137.49,3.544,262.6,270.1,2.9,316
2024-07-07T07:59:22.4162585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,134.79,3.544,262.6,270.1,2.8,315
2024-07-07T07:59:22.6661950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,135.16,3.545,263,270.1,2.8,314
2024-07-07T07:59:22.9160930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,130.08,3.545,263,270.2,2.6,313
2024-07-07T07:59:23.1661541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,130.16,3.545,263,270.2,2.6,311
2024-07-07T07:59:23.4159568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,130.16,3.545,263,270.2,2.6,311
2024-07-07T07:59:23.6660087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,130.99,3.561,264.1,270.2,2.6,310
2024-07-07T07:59:23.9159740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,132.7,3.561,264.1,270.3,2.7,304
2024-07-07T07:59:24.1658287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,132.7,3.561,264.1,270.3,2.7,304
2024-07-07T07:59:24.4158504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,134.36,3.561,264.1,270.3,2.8,302
2024-07-07T07:59:24.6657796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,137.02,3.563,265.1,270.3,2.9,302
2024-07-07T07:59:24.9157855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,138.87,3.563,265.1,270.2,3,302
2024-07-07T07:59:25.1657661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,139.97,3.563,265.1,270.2,3,306
2024-07-07T07:59:25.4156349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,141.66,3.563,265.1,270.2,3.1,305
2024-07-07T07:59:25.6656400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,142.96,3.525,264.7,270.2,3.1,308
2024-07-07T07:59:25.9155898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.92,3.525,264.7,270,3,313
2024-07-07T07:59:26.1655157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,141.5,3.525,264.7,270,3,311
2024-07-07T07:59:26.4155430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.92,3.525,264.7,270,3,313
2024-07-07T07:59:26.6654448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,141.67,3.496,263.2,270,3,315
2024-07-07T07:59:26.9154041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,145.2,3.496,263.2,269.9,3.1,320
2024-07-07T07:59:27.1653476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,139.24,3.496,263.2,269.9,2.9,320
2024-07-07T07:59:27.4152541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,142.27,3.496,263.2,269.9,3,324
2024-07-07T07:59:27.6652271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,129.35,3.524,261.7,269.9,2.8,331
2024-07-07T07:59:27.9151309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,133.41,3.524,261.7,269.9,2.9,331
2024-07-07T07:59:28.1650932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,128.54,3.524,261.7,269.9,2.8,332
2024-07-07T07:59:28.4151327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,125.51,3.524,261.7,269.9,2.8,335
2024-07-07T07:59:28.6649811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,117.36,3.589,261.4,269.9,2.5,330
2024-07-07T07:59:28.9150225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,110.21,3.589,261.4,270.1,2.4,334
2024-07-07T07:59:29.1648942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,115.12,3.589,261.4,270.1,2.3,325
2024-07-07T07:59:29.4147673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,112.25,3.589,261.4,270.1,2.3,329
2024-07-07T07:59:29.6648615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,109.17,3.621,262.3,270.1,2.2,331
2024-07-07T07:59:29.9147525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,105.17,3.621,262.3,270.4,2.2,335
2024-07-07T07:59:30.1647013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,106.36,3.621,262.3,270.4,2.4,338
2024-07-07T07:59:30.4146831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,117.17,3.621,262.3,270.4,2.6,334
2024-07-07T07:59:30.6646190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,133.47,3.571,263.7,270.4,2.9,333
2024-07-07T07:59:30.9145781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,147.35,3.571,263.7,270.4,3.2,327
2024-07-07T07:59:31.1645451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,157.27,3.571,263.7,270.4,3.5,325
2024-07-07T07:59:31.4143750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,168.12,3.571,263.7,270.4,3.8,327
2024-07-07T07:59:31.6643518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,177.08,3.487,265,270.4,3.9,330
2024-07-07T07:59:31.9143497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,177.85,3.487,265,270.1,3.9,331
2024-07-07T07:59:32.1643643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,186.47,3.487,265,270.1,4.3,329
2024-07-07T07:59:32.4142730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,189.49,3.487,265,270.1,4.5,328
2024-07-07T07:59:32.6643013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,192.16,3.454,265.3,270.1,4.6,328
2024-07-07T07:59:32.9140169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,185.26,3.454,265.3,269.9,4.4,326
2024-07-07T07:59:33.1641629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,186.55,3.454,265.3,269.9,4.4,327
2024-07-07T07:59:33.4139564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,179.83,3.454,265.3,269.9,4.2,325
2024-07-07T07:59:33.6639718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,177.5,3.496,264.8,269.9,4.1,326
2024-07-07T07:59:33.9139394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,171.45,3.496,264.8,269.8,4.1,320
2024-07-07T07:59:34.1639198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,169.59,3.496,264.8,269.8,3.9,323
2024-07-07T07:59:34.4138689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,161.79,3.496,264.8,269.8,3.7,319
2024-07-07T07:59:34.6638434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,158.44,3.57,264,269.8,3.7,317
2024-07-07T07:59:34.9136888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,154.25,3.57,264,270,3.5,318
2024-07-07T07:59:35.1637249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,155.15,3.57,264,270,3.5,320
2024-07-07T07:59:35.4137299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,159.36,3.57,264,270,3.6,323
2024-07-07T07:59:35.6636516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,170.11,3.593,263.4,270,3.9,327
2024-07-07T07:59:35.9134753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,173.07,3.593,263.4,270,4,327
2024-07-07T07:59:36.1634681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,167.01,3.593,263.4,270,3.8,327
2024-07-07T07:59:36.4173919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,174,3.562,263.4,270,4.2,322
2024-07-07T07:59:36.6673008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,175.03,3.562,263.4,270,4.2,323
2024-07-07T07:59:36.9171984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,174.2,3.562,263.4,270.2,4.2,322
2024-07-07T07:59:37.1671522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,174.2,3.562,263.4,270.2,4.2,322
2024-07-07T07:59:37.4169428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,166.19,3.535,263.6,270.2,3.9,320
2024-07-07T07:59:37.6669628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,163.77,3.535,263.6,270.2,3.8,320
2024-07-07T07:59:37.9169083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,158.15,3.535,263.6,270.2,3.7,315
2024-07-07T07:59:38.1668265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,164.49,3.535,263.6,270.2,3.8,321
2024-07-07T07:59:38.4167224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,169.16,3.535,263.6,270.2,3.8,327
2024-07-07T07:59:38.6666994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,163.09,3.552,263.4,270.2,3.6,329
2024-07-07T07:59:38.9166073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,157.62,3.552,263.4,270.2,3.5,325
2024-07-07T07:59:39.1664968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,155.48,3.552,263.4,270.2,3.4,329
2024-07-07T07:59:39.4164957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,140.88,3.552,263.4,270.2,3,324
2024-07-07T07:59:39.6664343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,142.72,3.576,262.8,270.2,3.1,326
2024-07-07T07:59:39.9162789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,138.92,3.576,262.8,270.2,3,327
2024-07-07T07:59:40.1662421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,141.86,3.576,262.8,270.2,3.1,330
2024-07-07T07:59:40.4161653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,137.83,3.576,262.8,270.2,3,330
2024-07-07T07:59:40.6660856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,137.94,3.564,262.6,270.2,3,330
2024-07-07T07:59:40.9160656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,133.98,3.564,262.6,270.2,2.9,330
2024-07-07T07:59:41.1660059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,133.98,3.564,262.6,270.2,2.9,330
2024-07-07T07:59:41.4033428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,131.36,3.564,262.6,270.2,2.8,328
2024-07-07T07:59:41.6658281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,127.62,3.543,262.9,270.2,2.7,330
2024-07-07T07:59:41.9157588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,127.62,3.543,262.9,270.2,2.7,330
2024-07-07T07:59:42.1656581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,136.42,3.543,262.9,270.2,2.9,327
2024-07-07T07:59:42.4156080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,136.05,3.543,262.9,270.2,2.9,328
2024-07-07T07:59:42.6655582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,137.52,3.537,263.6,270.2,2.9,327
2024-07-07T07:59:42.9154062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,137.83,3.537,263.6,270.1,2.9,326
2024-07-07T07:59:43.1654356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,138.4,3.537,263.6,270.1,2.9,323
2024-07-07T07:59:43.4153314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,141.52,3.537,263.6,270.1,3,324
2024-07-07T07:59:43.6681620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,139.41,3.544,264.5,270.1,2.9,320
2024-07-07T07:59:43.9151330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,147.23,3.544,264.5,270.1,3.2,317
2024-07-07T07:59:44.1651496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,144.44,3.544,264.5,270.1,3.1,316
2024-07-07T07:59:44.4151062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,144.97,3.544,264.5,270.1,3.1,319
2024-07-07T07:59:44.6649872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,145.25,3.549,264.8,270.1,3.1,320
2024-07-07T07:59:44.9149864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,147.34,3.549,264.8,270.1,3.2,317
2024-07-07T07:59:45.1647410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,153.52,3.549,264.8,270.1,3.4,320
2024-07-07T07:59:45.4147643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,148.26,3.549,264.8,270.1,3.2,321
2024-07-07T07:59:45.6646852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,151.55,3.535,264.5,270.1,3.3,322
2024-07-07T07:59:45.9145605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,151.55,3.535,264.5,270.1,3.3,322
2024-07-07T07:59:46.1645108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,154.47,3.535,264.5,270.1,3.4,322
2024-07-07T07:59:46.4144879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,148.39,3.535,264.5,270.1,3.2,321
2024-07-07T07:59:46.6644830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,148.91,3.518,263.9,270.1,3.2,324
2024-07-07T07:59:46.9143071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,148.54,3.518,263.9,270.1,3.2,335
2024-07-07T07:59:47.1643148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,180.17,3.518,263.9,270.1,3.7,341
2024-07-07T07:59:47.4142562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,187.64,3.518,263.9,270.1,4.1,334
2024-07-07T07:59:47.6642316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,160.83,3.531,263.3,270.1,3.6,324
2024-07-07T07:59:47.9141159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,156.44,3.531,263.3,270.1,3.4,330
2024-07-07T07:59:48.1640309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,138.03,3.531,263.3,270.1,3,334
2024-07-07T07:59:48.4139621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,152.45,3.531,263.3,270.1,3.3,333
2024-07-07T07:59:48.6639975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,179.55,3.566,263.2,270.1,4.2,327
2024-07-07T07:59:48.9137853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,159.59,3.566,263.2,270.1,3.7,319
2024-07-07T07:59:49.1638375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,163.36,3.566,263.2,270.1,3.7,325
2024-07-07T07:59:49.4137557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,157.84,3.566,263.2,270.1,3.5,327
2024-07-07T07:59:49.6637019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,153.37,3.592,263.5,270.1,3.4,326
2024-07-07T07:59:49.9135597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,160.62,3.592,263.5,270.2,3.6,327
2024-07-07T07:59:50.1635465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,159.6,3.592,263.5,270.2,3.6,325
2024-07-07T07:59:50.4134565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,158.08,3.592,263.5,270.2,3.6,322
2024-07-07T07:59:50.6634786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,154.92,3.606,263.7,270.2,3.5,322
2024-07-07T07:59:50.9133810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,151.97,3.606,263.7,270.1,3.4,322
2024-07-07T07:59:51.1633525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,151.97,3.606,263.7,270.1,3.4,322
2024-07-07T07:59:51.4132642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,148.78,3.606,263.7,270.1,3.3,321
2024-07-07T07:59:51.6632308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,151.66,3.606,263.7,270.1,3.4,321
2024-07-07T07:59:51.9131967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,148.97,3.607,263.7,270.1,3.3,322
2024-07-07T07:59:52.1630472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,145.97,3.607,263.7,270.1,3.2,322
2024-07-07T07:59:52.4130617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,145.97,3.607,263.7,270.1,3.2,322
2024-07-07T07:59:52.6629496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,146.32,3.594,263.7,270.1,3.2,322
2024-07-07T07:59:52.9128749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,143.16,3.594,263.7,270.1,3.1,320
2024-07-07T07:59:53.1628436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,143.16,3.594,263.7,270.1,3.1,320
2024-07-07T07:59:53.4128529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,148.86,3.594,263.7,270.1,3.3,320
2024-07-07T07:59:53.6627197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,154.15,3.568,263.5,270.1,3.4,326
2024-07-07T07:59:53.9055992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,159.29,3.568,263.5,270.2,3.6,323
2024-07-07T07:59:54.1625828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,159.29,3.568,263.5,270.2,3.6,323
2024-07-07T07:59:54.4125296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,162.82,3.568,263.5,270.2,3.7,324
2024-07-07T07:59:54.6625185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,162.42,3.536,263.2,270.2,3.6,327
2024-07-07T07:59:54.9124534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,172.69,3.536,263.2,270.2,3.8,331
2024-07-07T07:59:55.1623751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,181.08,3.536,263.2,270.2,4,332
2024-07-07T07:59:55.4123086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,177,3.536,263.2,270.2,3.8,335
2024-07-07T07:59:55.6622604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,171.41,3.536,263.2,270.2,3.7,334
2024-07-07T07:59:55.9122127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,184.5,3.523,263.1,270.2,4,334
2024-07-07T07:59:56.1621155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,184.5,3.523,263.1,270.2,4,334
2024-07-07T07:59:56.4121602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,189.57,3.523,263.1,270.2,4,337
2024-07-07T07:59:56.6620286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,171.58,3.569,263.2,270.2,3.7,336
2024-07-07T07:59:56.9119577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,155.26,3.569,263.2,270.2,3.4,338
2024-07-07T07:59:57.1619107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,139.5,3.569,263.2,270.2,3.1,336
2024-07-07T07:59:57.4117634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,112.66,3.569,263.2,270.2,2.6,340
2024-07-07T07:59:57.6618465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,103.65,3.63,263.6,270.2,2.2,339
2024-07-07T07:59:57.9117574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,111.15,3.63,263.6,270.4,2.2,331
2024-07-07T07:59:58.1616914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,116.7,3.63,263.6,270.4,2.2,322
2024-07-07T07:59:58.4116401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,121.57,3.63,263.6,270.4,2.3,315
2024-07-07T07:59:58.6615652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,131.23,3.62,264.2,270.4,2.7,322
2024-07-07T07:59:58.9115134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,128.67,3.62,264.2,270.4,2.6,321
2024-07-07T07:59:59.1614395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,137.39,3.62,264.2,270.4,2.9,319
2024-07-07T07:59:59.4200059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,137.42,3.62,264.2,270.4,2.9,316
2024-07-07T07:59:59.6660245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,151.72,3.62,264.2,270.4,3.4,321
2024-07-07T07:59:59.9159791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,171.42,3.526,264.4,270.1,4,323
2024-07-07T08:00:00.1658800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,178.19,3.526,264.4,270.1,4.3,323
2024-07-07T08:00:00.4158334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,180.43,3.526,264.4,270.1,4.6,320
2024-07-07T08:00:00.6500588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,183.66,3.452,264.3,270.1,4.7,320
2024-07-07T08:00:00.9157002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,191.41,3.452,264.3,269.7,5,323
2024-07-07T08:00:01.1500580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,191.41,3.452,264.3,269.7,5,323
2024-07-07T08:00:01.4156056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,192.65,3.452,264.3,269.7,4.8,326
2024-07-07T08:00:01.6655475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,190.8,3.486,263.9,269.7,4.9,324
2024-07-07T08:00:01.9154877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,186.15,3.486,263.9,269.6,4.7,323
2024-07-07T08:00:02.1654516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,188.82,3.486,263.9,269.6,4.7,325
2024-07-07T08:00:02.4153631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,184.44,3.486,263.9,269.6,4.6,323
2024-07-07T08:00:02.6653418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,177.81,3.602,263.6,269.6,4.2,327
2024-07-07T08:00:02.9151210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,180.67,3.602,263.6,269.9,4.3,327
2024-07-07T08:00:03.1652097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,170.82,3.602,263.6,269.9,4,325
2024-07-07T08:00:03.4151272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,169.68,3.602,263.6,269.9,4.1,321
2024-07-07T08:00:03.6651293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,168.8,3.602,263.6,269.9,4.1,320
2024-07-07T08:00:03.9150191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,165.62,3.677,263.8,270.2,4.1,318
2024-07-07T08:00:04.1649967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,161.24,3.677,263.8,270.2,3.9,318
2024-07-07T08:00:04.4149408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,156.62,3.677,263.8,270.2,3.8,314
2024-07-07T08:00:04.6492912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,159.76,3.666,264.4,270.2,3.9,315
2024-07-07T08:00:04.9148250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,164.89,3.666,264.4,270.3,4.2,314
2024-07-07T08:00:05.1647910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,165.84,3.666,264.4,270.3,4.3,313
2024-07-07T08:00:05.4147200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,168.35,3.666,264.4,270.3,4.4,314
2024-07-07T08:00:05.6646879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,172.16,3.586,264.8,270.3,4.6,313
2024-07-07T08:00:05.9146350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,175.87,3.586,264.8,270.2,4.8,314
2024-07-07T08:00:06.1645175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,176.18,3.586,264.8,270.2,4.9,313
2024-07-07T08:00:06.4145023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,177.21,3.586,264.8,270.2,4.9,314
2024-07-07T08:00:06.6488528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,178.45,3.519,264.3,270.2,4.9,314
2024-07-07T08:00:06.9144043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,177.02,3.519,264.3,270.1,4.8,314
2024-07-07T08:00:07.1643433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,178.34,3.519,264.3,270.1,4.9,314
2024-07-07T08:00:07.4143162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,183.79,3.519,264.3,270.1,4.8,320
2024-07-07T08:00:07.6641799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,179.47,3.519,264.3,270.1,4.6,319
2024-07-07T08:00:07.9141935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.12,3.516,262.9,270.1,4.6,321
2024-07-07T08:00:08.1640958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,181.52,3.516,262.9,270.1,4.5,322
2024-07-07T08:00:08.4140732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,179.91,3.516,262.9,270.1,4.2,326
2024-07-07T08:00:08.6640199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,174.25,3.563,261.6,270.1,4,327
2024-07-07T08:00:08.9139862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,167.87,3.563,261.6,270.2,3.8,327
2024-07-07T08:00:09.1639299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,162.47,3.563,261.6,270.2,3.6,330
2024-07-07T08:00:09.4139510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,154.2,3.563,261.6,270.2,3.4,334
2024-07-07T08:00:09.6638541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,168.38,3.615,261.3,270.2,3.8,330
2024-07-07T08:00:09.9137501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,158.69,3.615,261.3,270.2,3.6,327
2024-07-07T08:00:10.1637104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,161.12,3.615,261.3,270.2,3.7,325
2024-07-07T08:00:10.4136632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,160.51,3.615,261.3,270.2,3.7,324
2024-07-07T08:00:10.6636033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,161.62,3.624,262.3,270.2,3.6,333
2024-07-07T08:00:10.9135591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,137.9,3.624,262.3,270.2,3.1,333
2024-07-07T08:00:11.1634824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,132.65,3.624,262.3,270.2,3,334
2024-07-07T08:00:11.4134313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,147.38,3.624,262.3,270.2,3.3,322
2024-07-07T08:00:11.6633973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,165.09,3.58,263.9,270.2,3.9,320
2024-07-07T08:00:11.9133306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,167.49,3.58,263.9,270.3,3.9,323
2024-07-07T08:00:12.1632848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,169.39,3.58,263.9,270.3,3.8,329
2024-07-07T08:00:12.4132389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,172.61,3.58,263.9,270.3,4.5,315
2024-07-07T08:00:12.6631724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,182.42,3.515,265.1,270.3,4.7,320
2024-07-07T08:00:12.9131202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,181.15,3.515,265.1,270.2,4.7,319
2024-07-07T08:00:13.1630812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,173.41,3.515,265.1,270.2,4.3,318
2024-07-07T08:00:13.4130118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,173.41,3.515,265.1,270.2,4.3,318
2024-07-07T08:00:13.6629491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,174.95,3.485,265.2,270.2,4.6,314
2024-07-07T08:00:13.9129600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,173.38,3.485,265.2,270.1,4.5,314
2024-07-07T08:00:14.1628924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,173.38,3.485,265.2,270.1,4.5,314
2024-07-07T08:00:14.4128282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,178.46,3.485,265.2,270.1,4.5,319
2024-07-07T08:00:14.6627874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,174.35,3.511,264.3,270.1,4.6,314
2024-07-07T08:00:14.9125724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,171.6,3.511,264.3,269.8,4.5,313
2024-07-07T08:00:15.1625925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,171.6,3.511,264.3,269.8,4.5,313
2024-07-07T08:00:15.4125147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,173.06,3.511,264.3,269.8,4.6,313
2024-07-07T08:00:15.6625850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,169.8,3.552,263.1,269.8,4.5,312
2024-07-07T08:00:15.9124365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,167.42,3.552,263.1,269.7,4.3,313
2024-07-07T08:00:16.1624788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,167.4,3.552,263.1,269.7,4.2,315
2024-07-07T08:00:16.4123111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,161.54,3.552,263.1,269.7,3.9,315
2024-07-07T08:00:16.6623790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,168.47,3.58,262.6,269.7,4.2,317
2024-07-07T08:00:16.9122756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,175.34,3.58,262.6,269.7,4.4,320
2024-07-07T08:00:17.1622907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,174.38,3.58,262.6,269.7,4.3,321
2024-07-07T08:00:17.4121990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,178.7,3.58,262.6,269.7,4.4,323
2024-07-07T08:00:17.6622205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,183.68,3.586,263.1,269.7,4.6,324
2024-07-07T08:00:17.9120927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,180.85,3.586,263.1,270,4.5,323
2024-07-07T08:00:18.1621320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,177.67,3.586,263.1,270,4.4,322
2024-07-07T08:00:18.4120077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,171.05,3.61,264.3,270,4.3,318
2024-07-07T08:00:18.6619833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,170.14,3.61,264.3,270,4.3,317
2024-07-07T08:00:18.9119438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,170.36,3.61,264.3,270.3,4.4,315
2024-07-07T08:00:19.1617885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,166.93,3.61,264.3,270.3,4.3,313
2024-07-07T08:00:19.4117757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,165.29,3.61,264.3,270.3,4.3,311
2024-07-07T08:00:19.6617162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,165.65,3.633,265.7,270.3,4.5,308
2024-07-07T08:00:19.9116817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,164.21,3.633,265.7,270.5,4.5,306
2024-07-07T08:00:20.1616640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,164.21,3.633,265.7,270.5,4.5,306
2024-07-07T08:00:20.4115075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,165.06,3.633,265.7,270.5,4.7,304
2024-07-07T08:00:20.6614965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,168.43,3.6,265.7,270.5,4.8,306
2024-07-07T08:00:20.9114994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,173.62,3.6,265.7,270.4,5.2,307
2024-07-07T08:00:21.1613934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,173.43,3.6,265.7,270.4,5.6,303
2024-07-07T08:00:21.3984922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,174.6,3.6,265.7,270.4,5.4,306
2024-07-07T08:00:21.6613344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,178.8,3.524,264.5,270.4,5.4,309
2024-07-07T08:00:21.9113000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,178.55,3.524,264.5,270.1,5.3,310
2024-07-07T08:00:22.1612248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,181.62,3.524,264.5,270.1,5.5,311
2024-07-07T08:00:22.4111594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,180.75,3.524,264.5,270.1,5.2,313
2024-07-07T08:00:22.6611060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,183.69,3.499,262.8,270.1,5.3,314
2024-07-07T08:00:22.9110415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,181.23,3.499,262.8,270,5.3,312
2024-07-07T08:00:23.1609912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,178.5,3.499,262.8,270,4.8,315
2024-07-07T08:00:23.4109104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,177.58,3.499,262.8,270,4.4,320
2024-07-07T08:00:23.6609023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,169.64,3.565,261.3,270,4.1,320
2024-07-07T08:00:23.9108291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,163.61,3.565,261.3,270,3.8,322
2024-07-07T08:00:24.1608100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,154.63,3.565,261.3,270,3.5,322
2024-07-07T08:00:24.4106704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,148.62,3.565,261.3,270,3.3,324
2024-07-07T08:00:24.6607051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,139.1,3.654,261.4,270,3.1,324
2024-07-07T08:00:24.9106958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,135.95,3.654,261.4,270.1,3,323
2024-07-07T08:00:25.1605948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,133.71,3.654,261.4,270.1,2.9,318
2024-07-07T08:00:25.4157196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,136.56,3.654,261.4,270.1,3,318
2024-07-07T08:00:25.6604608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,137.79,3.661,262.8,270.1,3,316
2024-07-07T08:00:25.9104643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,140.31,3.661,262.8,270.3,3.1,315
2024-07-07T08:00:26.1604459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,147.84,3.661,262.8,270.3,3.4,315
2024-07-07T08:00:26.4103543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,154.94,3.661,262.8,270.3,3.7,315
2024-07-07T08:00:26.6601489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,163.43,3.564,264.8,270.3,4,314
2024-07-07T08:00:26.9102059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,167.07,3.564,264.8,270.3,4.2,314
2024-07-07T08:00:27.1602318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,173.53,3.564,264.8,270.3,4.6,314
2024-07-07T08:00:27.4101125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,178.49,3.564,264.8,270.3,4.8,316
2024-07-07T08:00:27.6600689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,181.73,3.458,265.7,270.3,4.9,316
2024-07-07T08:00:27.9100716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,182.87,3.458,265.7,270.2,5,316
2024-07-07T08:00:28.1599769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,182.87,3.458,265.7,270.2,5,316
2024-07-07T08:00:28.4099999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,184.07,3.458,265.7,270.2,5.1,316
2024-07-07T08:00:28.6599019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,183.22,3.443,265.1,270.2,5,316
2024-07-07T08:00:28.9098512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,184.04,3.443,265.1,269.9,5,317
2024-07-07T08:00:29.1539669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,178.94,3.443,265.1,269.9,4.7,316
2024-07-07T08:00:29.4039073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,177.5,3.443,265.1,269.9,4.6,316
2024-07-07T08:00:29.6538539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,170.88,3.528,263.8,269.9,4.3,316
2024-07-07T08:00:29.9038327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,165.12,3.528,263.8,269.8,4,316
2024-07-07T08:00:30.1593457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,160.95,3.528,263.8,269.8,3.8,316
2024-07-07T08:00:30.4092230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,161.63,3.528,263.8,269.8,3.8,317
2024-07-07T08:00:30.6592346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,151.36,3.625,262.9,269.8,3.5,316
2024-07-07T08:00:30.9091327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,148.66,3.625,262.9,270.1,3.4,315
2024-07-07T08:00:31.1591102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,146.98,3.625,262.9,270.1,3.3,318
2024-07-07T08:00:31.4090669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,147.22,3.625,262.9,270.1,3.3,319
2024-07-07T08:00:31.6590545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.83,3.637,262.7,270.1,3.4,320
2024-07-07T08:00:31.9090164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,149.26,3.637,262.7,270.2,3.4,318
2024-07-07T08:00:32.1589648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,149.56,3.637,262.7,270.2,3.4,319
2024-07-07T08:00:32.4088120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,154.98,3.637,262.7,270.2,3.6,319
2024-07-07T08:00:32.6588599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,161.22,3.578,263.4,270.2,3.8,318
2024-07-07T08:00:32.9088370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,164.2,3.578,263.4,270.2,4,316
2024-07-07T08:00:33.1587327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,165.76,3.578,263.4,270.2,4,318
2024-07-07T08:00:33.4086688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,170.03,3.578,263.4,270.2,4.3,316
2024-07-07T08:00:33.6586682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,169.71,3.512,264.4,270.2,4.3,314
2024-07-07T08:00:33.9085104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,170.33,3.512,264.4,270.1,4.4,313
2024-07-07T08:00:34.1585059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,173.34,3.512,264.4,270.1,4.6,313
2024-07-07T08:00:34.4084655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,175.77,3.512,264.4,270.1,4.7,314
2024-07-07T08:00:34.6584496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,176.11,3.493,265.1,270.1,4.7,314
2024-07-07T08:00:34.9083982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,176.32,3.493,265.1,270,4.8,313
2024-07-07T08:00:35.1478912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,177.03,3.493,265.1,270,4.7,315
2024-07-07T08:00:35.4082913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,175,3.493,265.1,270,4.7,313
2024-07-07T08:00:35.6582525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,172.5,3.523,264.8,270,4.7,311
2024-07-07T08:00:35.9081341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,167.12,3.523,264.8,270,4.5,308
2024-07-07T08:00:36.1580826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,165.95,3.523,264.8,270,4.3,310
2024-07-07T08:00:36.4080662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,164.08,3.523,264.8,270,4,314
2024-07-07T08:00:36.6580124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,166.19,3.578,264.1,270,4.1,316
2024-07-07T08:00:36.9080233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,164.21,3.578,264.1,270,4,316
2024-07-07T08:00:37.1579406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,159.39,3.578,264.1,270,3.8,315
2024-07-07T08:00:37.4078417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,161.46,3.578,264.1,270,3.9,315
2024-07-07T08:00:37.6577614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,155.13,3.618,263.8,270,3.7,313
2024-07-07T08:00:37.9077437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,152.57,3.618,263.8,270.1,3.6,312
2024-07-07T08:00:38.1577598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,157.08,3.618,263.8,270.1,4,307
2024-07-07T08:00:38.4076879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,154.87,3.618,263.8,270.1,3.8,309
2024-07-07T08:00:38.6576201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,157.04,3.622,263.9,270.1,4,307
2024-07-07T08:00:38.9075624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,153.01,3.622,263.9,270.2,3.9,303
2024-07-07T08:00:39.1575702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,158.12,3.622,263.9,270.2,4.2,304
2024-07-07T08:00:39.4074717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,155.99,3.622,263.9,270.2,4.1,303
2024-07-07T08:00:39.6574768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,154.54,3.597,264.3,270.2,4.1,300
2024-07-07T08:00:39.9073783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,155.53,3.597,264.3,270.2,3.8,309
2024-07-07T08:00:40.1573573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,156.68,3.597,264.3,270.2,3.9,308
2024-07-07T08:00:40.4072736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,159.98,3.597,264.3,270.2,4.1,308
2024-07-07T08:00:40.6571723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,159.17,3.553,264.3,270.2,4,308
2024-07-07T08:00:40.9071563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,160.77,3.553,264.3,270.1,4.2,306
2024-07-07T08:00:41.1571359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,160.68,3.553,264.3,270.1,4.3,304
2024-07-07T08:00:41.4069790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,162.07,3.51,263.9,270.1,4.3,305
2024-07-07T08:00:41.6569989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,166.77,3.51,263.9,270.1,4.4,309
2024-07-07T08:00:41.9070120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,162.88,3.51,263.9,270,4.2,308
2024-07-07T08:00:42.1568865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,164.47,3.51,263.9,270,4.2,310
2024-07-07T08:00:42.4068366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,166.95,3.51,263.9,270,4.2,313
2024-07-07T08:00:42.6567815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,167.81,3.504,263,270,4.2,314
2024-07-07T08:00:42.9074657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,166.08,3.504,263,270,4.2,312
2024-07-07T08:00:43.1567196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,171.45,3.504,263,270,4.3,316
2024-07-07T08:00:43.4066521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,176.58,3.504,263,270,4.3,321
2024-07-07T08:00:43.6566049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,168.84,3.547,263.1,270,4,321
2024-07-07T08:00:43.9066969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,155.26,3.547,263.1,270,3.5,320
2024-07-07T08:00:44.1565465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,152.48,3.547,263.1,270,3.4,320
2024-07-07T08:00:44.4064158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,148.06,3.547,263.1,270,3.4,309
2024-07-07T08:00:44.6564094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,143.95,3.602,263.9,270,3.3,305
2024-07-07T08:00:44.8964246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,136.55,3.602,263.9,270.2,3,299
2024-07-07T08:00:45.1562820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,139.67,3.602,263.9,270.2,3.2,298
2024-07-07T08:00:45.4062843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,142.89,3.602,263.9,270.2,3.3,302
2024-07-07T08:00:45.6562347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,146.8,3.61,264.7,270.2,3.6,299
2024-07-07T08:00:45.9061735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,149.18,3.61,264.7,270.2,3.8,298
2024-07-07T08:00:46.1561344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,151.74,3.61,264.7,270.2,3.9,300
2024-07-07T08:00:46.4060686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,157.8,3.61,264.7,270.2,4.1,305
2024-07-07T08:00:46.6560219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,164.19,3.543,265.1,270.2,4.3,308
2024-07-07T08:00:46.9059400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.13,3.543,265.1,269.9,4.7,310
2024-07-07T08:00:47.1558992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,168.93,3.543,265.1,269.9,4.6,309
2024-07-07T08:00:47.4059132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,175.78,3.543,265.1,269.9,5,311
2024-07-07T08:00:47.6559208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,178.11,3.466,264.8,269.9,5,312
2024-07-07T08:00:47.9057496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,178.6,3.466,264.8,269.7,4.8,315
2024-07-07T08:00:48.1555890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175.33,3.466,264.8,269.7,4.5,316
2024-07-07T08:00:48.4056938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,170.24,3.466,264.8,269.7,4.3,314
2024-07-07T08:00:48.6555636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,173.33,3.485,264,269.7,4.4,316
2024-07-07T08:00:48.9056207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,171.04,3.485,264,269.7,4.5,312
2024-07-07T08:00:49.1554811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,162.18,3.485,264,269.7,4,311
2024-07-07T08:00:49.4054428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,153.58,3.485,264,269.7,3.6,309
2024-07-07T08:00:49.6554197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,149.61,3.602,263.6,269.7,3.5,310
2024-07-07T08:00:49.9053698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,147.02,3.602,263.6,270,3.5,304
2024-07-07T08:00:50.1553616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,142.67,3.602,263.6,270,3.4,298
2024-07-07T08:00:50.4053871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,142.63,3.602,263.6,270,3.3,302
2024-07-07T08:00:50.6551869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,135.54,3.681,263.8,270,3,300
2024-07-07T08:00:50.9051306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,135.06,3.681,263.8,270.2,3,298
2024-07-07T08:00:51.1551282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,137.07,3.681,263.8,270.2,3.1,299
2024-07-07T08:00:51.4051001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,137.07,3.681,263.8,270.2,3.1,299
2024-07-07T08:00:51.6550398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,138.22,3.638,264.1,270.2,3.1,300
2024-07-07T08:00:51.9049810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,139.41,3.638,264.1,270.2,3.1,304
2024-07-07T08:00:52.1549161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,144.99,3.638,264.1,270.2,3.4,304
2024-07-07T08:00:52.4049024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.66,3.638,264.1,270.2,3.5,306
2024-07-07T08:00:52.6547701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,155.62,3.528,264.3,270.2,3.8,307
2024-07-07T08:00:52.9047550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,154.39,3.528,264.3,270.1,3.7,308
2024-07-07T08:00:53.1546922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,155.55,3.528,264.3,270.1,3.7,310
2024-07-07T08:00:53.4046884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,154.7,3.528,264.3,270.1,3.6,312
2024-07-07T08:00:53.6546330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,154.11,3.481,264.3,270.1,3.5,313
2024-07-07T08:00:53.9046082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,154.06,3.481,264.3,270,3.5,313
2024-07-07T08:00:54.1545280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,151.41,3.481,264.3,270,3.4,312
2024-07-07T08:00:54.4044375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,147.99,3.481,264.3,270,3.3,309
2024-07-07T08:00:54.6543540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,147.7,3.522,264.5,270,3.3,310
2024-07-07T08:00:54.9043568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,144.22,3.522,264.5,270.1,3.2,306
2024-07-07T08:00:55.1543426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,141.59,3.522,264.5,270.1,3.1,304
2024-07-07T08:00:55.4043243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,142.23,3.522,264.5,270.1,3.1,306
2024-07-07T08:00:55.6542191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,137.47,3.583,264.7,270.1,2.9,307
2024-07-07T08:00:55.9041434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,138.3,3.583,264.7,270.3,3,302
2024-07-07T08:00:56.1540708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,138.3,3.583,264.7,270.3,3,302
2024-07-07T08:00:56.4040807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,139.5,3.583,264.7,270.3,3.1,300
2024-07-07T08:00:56.6540382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,139.55,3.584,264.8,270.3,3.1,300
2024-07-07T08:00:56.9039844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,139.51,3.584,264.8,270.2,3.1,300
2024-07-07T08:00:57.1539472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,145.01,3.584,264.8,270.2,3.4,301
2024-07-07T08:00:57.4039167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,146.31,3.584,264.8,270.2,3.4,304
2024-07-07T08:00:57.6561017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,146.51,3.536,264.5,270.2,3.4,303
2024-07-07T08:00:57.9060674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,146.42,3.536,264.5,270,3.4,303
2024-07-07T08:00:58.1560485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,154.27,3.536,264.5,270,3.7,308
2024-07-07T08:00:58.4059050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,156.66,3.536,264.5,270,3.8,309
2024-07-07T08:00:58.6559406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,154.95,3.487,263.9,270,3.7,308
2024-07-07T08:00:58.9057474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,153.6,3.487,263.9,269.9,3.6,309
2024-07-07T08:00:59.1558107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,155.84,3.487,263.9,269.9,3.6,313
2024-07-07T08:00:59.4057606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,154.7,3.487,263.9,269.9,3.5,315
2024-07-07T08:00:59.6556888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,154.43,3.476,263.2,269.9,3.4,320
2024-07-07T08:00:59.9056328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,152.25,3.476,263.2,269.9,3.3,322
2024-07-07T08:01:00.1555102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,149.56,3.476,263.2,269.9,3.2,324
2024-07-07T08:01:00.4055966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,144.93,3.476,263.2,269.9,3.1,316
2024-07-07T08:01:00.6554097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,143.4,3.513,262.9,269.9,3.1,314
2024-07-07T08:01:00.9054707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,133.04,3.513,262.9,269.9,2.7,316
2024-07-07T08:01:01.1553837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,138.52,3.513,262.9,269.9,2.9,320
2024-07-07T08:01:01.4053481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,130.36,3.513,262.9,269.9,2.7,327
2024-07-07T08:01:01.6553193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,133.86,3.57,263.3,269.9,2.8,324
2024-07-07T08:01:01.9052539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,136.24,3.57,263.3,270,2.9,327
2024-07-07T08:01:02.1551731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,130.32,3.57,263.3,270,2.7,325
2024-07-07T08:01:02.4051523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,131.3,3.57,263.3,270,2.7,322
2024-07-07T08:01:02.6551256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,132.45,3.602,264.2,270,2.7,318
2024-07-07T08:01:02.9049664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,130.08,3.602,264.2,270.1,2.6,316
2024-07-07T08:01:03.1549766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,130.39,3.602,264.2,270.1,2.6,309
2024-07-07T08:01:03.4048164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,128.02,3.602,264.2,270.1,2.5,304
2024-07-07T08:01:03.6549304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,131.25,3.596,265.1,270.1,2.6,307
2024-07-07T08:01:03.9048023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,133.69,3.596,265.1,270,2.7,311
2024-07-07T08:01:04.1548313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,136.18,3.596,265.1,270,2.8,314
2024-07-07T08:01:04.4047918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,136.24,3.596,265.1,270,2.8,316
2024-07-07T08:01:04.6546924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,146.8,3.571,265.5,270,3.2,315
2024-07-07T08:01:04.8947091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,148.77,3.571,265.5,269.9,3.3,314
2024-07-07T08:01:05.1447121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,147.31,3.571,265.5,269.9,3.2,317
2024-07-07T08:01:05.3946018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,151.41,3.571,265.5,269.9,3.4,315
2024-07-07T08:01:05.6446573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,151.74,3.544,265.3,269.9,3.5,310
2024-07-07T08:01:05.9003822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,153.15,3.544,265.3,269.9,3.6,309
2024-07-07T08:01:06.1503241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,149.82,3.544,265.3,269.9,3.5,306
2024-07-07T08:01:06.4001465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,151.74,3.544,265.3,269.9,3.5,310
2024-07-07T08:01:06.6502640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,145.34,3.548,264.7,269.9,3.3,305
2024-07-07T08:01:06.9002001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,144.23,3.548,264.7,270.1,3.2,307
2024-07-07T08:01:07.1501626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,147.73,3.548,264.7,270.1,3.3,311
2024-07-07T08:01:07.4000086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,146.17,3.548,264.7,270.1,3.2,313
2024-07-07T08:01:07.6500662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,139.44,3.588,264.1,270.1,3,309
2024-07-07T08:01:07.9000822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,138.79,3.588,264.1,270.2,3,306
2024-07-07T08:01:08.1499615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,134.3,3.588,264.1,270.2,2.8,304
2024-07-07T08:01:08.3999499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,132.4,3.588,264.1,270.2,2.7,305
2024-07-07T08:01:08.6498199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,128.91,3.634,263.9,270.2,2.6,300
2024-07-07T08:01:08.8997863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,126.04,3.634,263.9,270.3,2.5,293
2024-07-07T08:01:09.1498189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,126.04,3.634,263.9,270.3,2.5,293
2024-07-07T08:01:09.3997198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,122.56,3.634,263.9,270.3,2.3,293
2024-07-07T08:01:09.6496486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,123.15,3.64,264.3,270.3,2.3,296
2024-07-07T08:01:09.8995746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,124.6,3.64,264.3,270.4,2.4,293
2024-07-07T08:01:10.1495218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,122.6,3.64,264.3,270.4,2.3,291
2024-07-07T08:01:10.3995331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,123.07,3.64,264.3,270.4,2.3,295
2024-07-07T08:01:10.6494580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,122.35,3.582,264.7,270.4,2.2,296
2024-07-07T08:01:10.8994439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,124.58,3.582,264.7,270.5,2.3,301
2024-07-07T08:01:11.1493086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,126.77,3.582,264.7,270.5,2.4,306
2024-07-07T08:01:11.3992990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,135.57,3.582,264.7,270.5,2.8,308
2024-07-07T08:01:11.6492451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,141.64,3.49,264.8,270.5,3,308
2024-07-07T08:01:11.8991935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,142.8,3.49,264.8,270.4,3,313
2024-07-07T08:01:12.1491744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,149.08,3.49,264.8,270.4,3.3,311
2024-07-07T08:01:12.4026183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,156.34,3.49,264.8,270.4,3.5,317
2024-07-07T08:01:12.6525976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,158.71,3.448,265.2,270.4,3.6,315
2024-07-07T08:01:12.9023922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,158.47,3.448,265.2,270,3.6,315
2024-07-07T08:01:13.1524862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,154,3.448,265.2,270,3.4,315
2024-07-07T08:01:13.4024747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,147.48,3.448,265.2,270,3.2,310
2024-07-07T08:01:13.6524417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,150.3,3.495,265.3,270,3.3,314
2024-07-07T08:01:13.9023693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,148.24,3.495,265.3,269.8,3.2,315
2024-07-07T08:01:14.1523033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,145.29,3.495,265.3,269.8,3.1,313
2024-07-07T08:01:14.4022122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,140.59,3.495,265.3,269.8,2.9,313
2024-07-07T08:01:14.6521522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,141.99,3.495,265.3,269.8,3,309
2024-07-07T08:01:14.9021399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,135.97,3.572,264.9,269.9,2.8,309
2024-07-07T08:01:15.1520860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,133.73,3.572,264.9,269.9,2.7,319
2024-07-07T08:01:15.4020113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,135.83,3.572,264.9,269.9,2.8,308
2024-07-07T08:01:15.6520249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,137.78,3.6,264.5,269.9,3,302
2024-07-07T08:01:15.9019587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,135.93,3.6,264.5,270,2.9,302
2024-07-07T08:01:16.1518925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,133.15,3.6,264.5,270,2.8,298
2024-07-07T08:01:16.4018561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,137.53,3.6,264.5,270,3,301
2024-07-07T08:01:16.6517744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,136.56,3.57,264.4,270,2.9,303
2024-07-07T08:01:16.9017243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,139.3,3.57,264.4,270.1,3,306
2024-07-07T08:01:17.1516895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,134.81,3.57,264.4,270.1,2.8,304
2024-07-07T08:01:17.4017211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,137.45,3.57,264.4,270.1,2.9,307
2024-07-07T08:01:17.6516649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,136.49,3.529,264.6,270.1,2.8,309
2024-07-07T08:01:17.9015079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,129.46,3.529,264.6,270.1,2.5,304
2024-07-07T08:01:18.1514427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,131.26,3.529,264.6,270.1,2.6,302
2024-07-07T08:01:18.3912496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,140.15,3.529,264.6,270.1,3,306
2024-07-07T08:01:18.6514541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,134.98,3.529,264.6,270.1,2.8,301
2024-07-07T08:01:18.9013279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,135.84,3.529,264.9,270,2.8,304
2024-07-07T08:01:19.1512719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,142,3.529,264.9,270,3,313
2024-07-07T08:01:19.4011954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,142.19,3.529,264.9,270,3,314
2024-07-07T08:01:19.6534599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,146.28,3.582,265.1,270,3.2,315
2024-07-07T08:01:19.9033978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,141.11,3.582,265.1,270,3,313
2024-07-07T08:01:20.1533461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,139.59,3.582,265.1,270,3,306
2024-07-07T08:01:20.4032720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,130.91,3.582,265.1,270,2.6,302
2024-07-07T08:01:20.6532475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,137.03,3.65,265.1,270,3.1,295
2024-07-07T08:01:20.9032132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,131.68,3.65,265.1,269.9,2.8,293
2024-07-07T08:01:21.1531376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,132.68,3.65,265.1,269.9,2.8,297
2024-07-07T08:01:21.4030583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,136.04,3.65,265.1,269.9,3,297
2024-07-07T08:01:21.6530360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,134.88,3.669,265.1,269.9,2.9,300
2024-07-07T08:01:21.9030541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,130.95,3.669,265.1,270.1,2.7,298
2024-07-07T08:01:22.1529007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,133.91,3.669,265.1,270.1,2.9,296
2024-07-07T08:01:22.4028740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,133.91,3.669,265.1,270.1,2.9,296
2024-07-07T08:01:22.6528502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,134.34,3.636,265.1,270.1,2.9,296
2024-07-07T08:01:22.9028990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,132.42,3.636,265.1,270.3,2.7,304
2024-07-07T08:01:23.1527422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,132.13,3.636,265.1,270.3,2.7,302
2024-07-07T08:01:23.4027457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,128.53,3.636,265.1,270.3,2.5,307
2024-07-07T08:01:23.6526343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,130.92,3.589,264.9,270.3,2.6,304
2024-07-07T08:01:23.9025462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,131.11,3.589,264.9,270.3,2.6,306
2024-07-07T08:01:24.1526085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,135.46,3.589,264.9,270.3,2.8,307
2024-07-07T08:01:24.4024546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,135.6,3.589,264.9,270.3,2.8,308
2024-07-07T08:01:24.6524324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,136.18,3.555,264.9,270.3,2.8,308
2024-07-07T08:01:24.9022872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,133.61,3.555,264.9,270.2,2.7,305
2024-07-07T08:01:25.1523923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,136.31,3.555,264.9,270.2,2.8,309
2024-07-07T08:01:25.4049610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,136.01,3.555,264.9,270.2,2.8,307
2024-07-07T08:01:25.6549267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,132.28,3.548,265.2,270.2,2.6,310
2024-07-07T08:01:25.8919275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,129.92,3.548,265.2,270,2.5,307
2024-07-07T08:01:26.1419068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,127.52,3.548,265.2,270,2.4,302
2024-07-07T08:01:26.3917829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,129.39,3.548,265.2,270,2.5,301
2024-07-07T08:01:26.6416835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,134.09,3.564,265.5,270,2.7,306
2024-07-07T08:01:26.8917342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,136.64,3.564,265.5,270,2.8,309
2024-07-07T08:01:27.1416844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,141.79,3.564,265.5,270,3,313
2024-07-07T08:01:27.3916325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,139.31,3.564,265.5,270,2.9,312
2024-07-07T08:01:27.6416574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,138.66,3.572,265.5,270,2.9,309
2024-07-07T08:01:27.8936944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,134.33,3.572,265.5,270.1,2.7,309
2024-07-07T08:01:28.1437254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,131.41,3.572,265.5,270.1,2.6,302
2024-07-07T08:01:28.3937436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,135.26,3.572,265.5,270.1,2.8,302
2024-07-07T08:01:28.6436060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,138.02,3.559,265.6,270.1,3,298
2024-07-07T08:01:28.8964795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,134.63,3.559,265.6,270.3,2.8,298
2024-07-07T08:01:29.1464654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,135.57,3.559,265.6,270.3,2.8,302
2024-07-07T08:01:29.3985792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,137.71,3.559,265.6,270.3,2.9,303
2024-07-07T08:01:29.6485502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,145.67,3.543,265.6,270.3,3.2,309
2024-07-07T08:01:29.8984858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,138.9,3.543,265.6,270.3,2.9,307
2024-07-07T08:01:30.1484185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,143.53,3.543,265.6,270.3,3.2,303
2024-07-07T08:01:30.3984270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,144.27,3.543,265.6,270.3,3.2,305
2024-07-07T08:01:30.6483414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,146.94,3.532,265.3,270.3,3.3,307
2024-07-07T08:01:30.8982505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,141.39,3.532,265.3,270.1,3,309
2024-07-07T08:01:31.1482214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,145.94,3.532,265.3,270.1,3.2,310
2024-07-07T08:01:31.3981965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,150.08,3.532,265.3,270.1,3.4,310
2024-07-07T08:01:31.6481130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,147.89,3.543,264.8,270.1,3.3,311
2024-07-07T08:01:31.8980965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,140.76,3.543,264.8,269.9,3,309
2024-07-07T08:01:32.1480644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,141.69,3.543,264.8,269.9,3.1,305
2024-07-07T08:01:32.3979625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,136.84,3.543,264.8,269.9,2.8,313
2024-07-07T08:01:32.6479314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,131.1,3.573,264.5,269.9,2.6,308
2024-07-07T08:01:32.8978749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,132.91,3.573,264.5,269.7,2.7,305
2024-07-07T08:01:33.1477625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,135.58,3.573,264.5,269.7,2.8,309
2024-07-07T08:01:33.3977963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,128.58,3.573,264.5,269.7,2.5,315
2024-07-07T08:01:33.6477771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,120.47,3.601,264.8,269.7,2.1,300
2024-07-07T08:01:33.8976909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,135.73,3.601,264.8,269.6,2.8,313
2024-07-07T08:01:34.1476698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,133.37,3.601,264.8,269.6,2.7,314
2024-07-07T08:01:34.3975607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,121.66,3.601,264.8,269.6,2.2,313
2024-07-07T08:01:34.6476333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,118.21,3.621,265.3,269.6,2,309
2024-07-07T08:01:34.8975288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,124.67,3.621,265.3,269.8,2.3,302
2024-07-07T08:01:35.1474249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,130.64,3.621,265.3,269.8,2.6,303
2024-07-07T08:01:35.3973511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,127.62,3.621,265.3,269.8,2.5,295
2024-07-07T08:01:35.6473375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,128.07,3.639,265.9,269.8,2.5,296
2024-07-07T08:01:35.8971923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,127.56,3.639,265.9,269.9,2.5,293
2024-07-07T08:01:36.1472136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,131.28,3.639,265.9,269.9,2.7,295
2024-07-07T08:01:36.3971451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,135.14,3.639,265.9,269.9,3,292
2024-07-07T08:01:36.6471511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,134.53,3.656,265.8,269.9,2.9,296
2024-07-07T08:01:36.8970786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,132.41,3.656,265.8,270,2.8,294
2024-07-07T08:01:37.1470260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,129.54,3.656,265.8,270,2.6,296
2024-07-07T08:01:37.3969759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,130.22,3.656,265.8,270,2.6,300
2024-07-07T08:01:37.6469211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,131.5,3.646,265.2,270,2.7,299
2024-07-07T08:01:37.8968785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,132.04,3.646,265.2,270.1,2.7,302
2024-07-07T08:01:38.1468030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,132.46,3.646,265.2,270.1,2.7,305
2024-07-07T08:01:38.3968388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,130.37,3.632,264.7,270.1,2.6,308
2024-07-07T08:01:38.6467082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,128.12,3.632,264.7,270.1,2.5,305
2024-07-07T08:01:38.8966980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,126.05,3.632,264.7,270.3,2.4,307
2024-07-07T08:01:39.1513587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,125.98,3.632,264.7,270.3,2.4,309
2024-07-07T08:01:39.4013034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,123.94,3.632,264.7,270.3,2.3,301
2024-07-07T08:01:39.6512424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,118.09,3.644,264.8,270.3,2,298
2024-07-07T08:01:39.9011679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,116.13,3.644,264.8,270.4,1.9,300
2024-07-07T08:01:40.1512388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,112.61,3.644,264.8,270.4,1.7,292
2024-07-07T08:01:40.4011573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,115.46,3.644,264.8,270.4,1.9,283
2024-07-07T08:01:40.6510905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,114.19,3.656,265.5,270.4,1.8,281
2024-07-07T08:01:40.9010380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,117.1,3.656,265.5,270.4,2,280
2024-07-07T08:01:41.1510071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,117.62,3.656,265.5,270.4,2.1,275
2024-07-07T08:01:41.4009699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,118.02,3.656,265.5,270.4,2.1,277
2024-07-07T08:01:41.6407070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,118.33,3.625,265.8,270.4,2,285
2024-07-07T08:01:41.8906463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,118.29,3.625,265.8,270.1,2,285
2024-07-07T08:01:42.1405306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,120.29,3.625,265.8,270.1,2.1,288
2024-07-07T08:01:42.3904914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,119.19,3.625,265.8,270.1,2,295
2024-07-07T08:01:42.6405191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,117.73,3.542,265.4,270.1,1.9,302
2024-07-07T08:01:42.8903952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,117.7,3.542,265.4,269.8,1.9,303
2024-07-07T08:01:43.1404174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,119.23,3.542,265.4,269.8,2,309
2024-07-07T08:01:43.3903228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,125.21,3.542,265.4,269.8,2.3,315
2024-07-07T08:01:43.6403082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,123.28,3.489,264.7,269.8,2.2,312
2024-07-07T08:01:43.8902417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,114.79,3.489,264.7,269.8,2,324
2024-07-07T08:01:44.1401950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,104.29,3.489,264.7,269.8,1.7,331
2024-07-07T08:01:44.3901739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,101.28,3.489,264.7,269.8,1.6,333
2024-07-07T08:01:44.6401054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,98.41,3.538,264.7,269.8,1.6,337
2024-07-07T08:01:44.8900919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,101.79,3.538,264.7,269.9,1.5,328
2024-07-07T08:01:45.1399691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,102.7,3.538,264.7,269.9,1.5,326
2024-07-07T08:01:45.3899310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,105.21,3.538,264.7,269.9,1.4,313
2024-07-07T08:01:45.6398792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,106.95,3.637,265.6,269.9,1.4,306
2024-07-07T08:01:45.8898242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,111.68,3.637,265.6,270,1.6,294
2024-07-07T08:01:46.1397348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,116.51,3.637,265.6,270,1.9,286
2024-07-07T08:01:46.3897204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,122.66,3.637,265.6,270,2.3,285
2024-07-07T08:01:46.6396811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,126.2,3.664,266.7,270,2.5,285
2024-07-07T08:01:46.8896508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,129.27,3.664,266.7,269.9,2.7,286
2024-07-07T08:01:47.1396322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,135.04,3.664,266.7,269.9,3,291
2024-07-07T08:01:47.3895366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,140.49,3.664,266.7,269.9,3.4,291
2024-07-07T08:01:47.6395475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,150.71,3.578,267.2,269.9,4,294
2024-07-07T08:01:47.8894589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,154.54,3.578,267.2,269.7,4.3,295
2024-07-07T08:01:48.1394250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,156.56,3.578,267.2,269.7,4.3,298
2024-07-07T08:01:48.3893658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,164.4,3.487,266.3,269.7,4.8,300
2024-07-07T08:01:48.6392848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,165.02,3.487,266.3,269.7,4.7,302
2024-07-07T08:01:48.8892540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,165.98,3.487,266.3,269.6,4.8,302
2024-07-07T08:01:49.1391676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,169.44,3.487,266.3,269.6,4.8,306
2024-07-07T08:01:49.3891383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,162.73,3.487,266.3,269.6,4.5,302
2024-07-07T08:01:49.6391261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,159.16,3.519,264.6,269.6,4.4,300
2024-07-07T08:01:49.8890746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,156.6,3.519,264.6,269.7,4.3,298
2024-07-07T08:01:50.1390079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,153.5,3.519,264.6,269.7,4.1,297
2024-07-07T08:01:50.3889705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,150.35,3.519,264.6,269.7,3.9,296
2024-07-07T08:01:50.6389207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,143.64,3.652,263.3,269.7,3.7,293
2024-07-07T08:01:50.8888374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,137.41,3.652,263.3,269.9,3.4,288
2024-07-07T08:01:51.1388345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,133.34,3.652,263.3,269.9,3.1,288
2024-07-07T08:01:51.3887665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,127.85,3.652,263.3,269.9,2.9,280
2024-07-07T08:01:51.6386822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,124.41,3.74,262.8,269.9,2.8,277
2024-07-07T08:01:51.8886340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,122.25,3.74,262.8,269.9,2.7,274
2024-07-07T08:01:52.1386098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,123.15,3.74,262.8,269.9,2.7,277
2024-07-07T08:01:52.3885339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,122.25,3.74,262.8,269.9,2.7,274
2024-07-07T08:01:52.6384965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,120.44,3.679,263,269.9,2.5,274
2024-07-07T08:01:52.8883768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,121.87,3.679,263,270,2.4,286
2024-07-07T08:01:53.1383987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,119.28,3.679,263,270,2.2,291
2024-07-07T08:01:53.3883703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,121.69,3.679,263,270,2.3,302
2024-07-07T08:01:53.6383003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,123.14,3.551,263.8,270,2.3,315
2024-07-07T08:01:53.8882077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,128.16,3.551,263.8,269.9,2.5,315
2024-07-07T08:01:54.1382263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,130.84,3.551,263.8,269.9,2.6,309
2024-07-07T08:01:54.4036288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,143.04,3.551,263.8,269.9,3.1,313
2024-07-07T08:01:54.6537404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,146.15,3.483,265,269.9,3.1,316
2024-07-07T08:01:54.8880615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,144.37,3.483,265,269.9,3,327
2024-07-07T08:01:55.1378039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,141.34,3.483,265,269.9,2.9,320
2024-07-07T08:01:55.4035765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,138.48,3.483,265,269.9,2.8,320
2024-07-07T08:01:55.6379441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,129.45,3.542,266.1,269.9,2.5,323
2024-07-07T08:01:55.8878319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,127.75,3.542,266.1,270,2.4,319
2024-07-07T08:01:56.1377200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,126.55,3.542,266.1,270,2.3,309
2024-07-07T08:01:56.3877607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,130.8,3.542,266.1,270,2.5,306
2024-07-07T08:01:56.6533203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,131.2,3.635,267,270,2.7,291
2024-07-07T08:01:56.8877012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,133.93,3.635,267,270.2,3,286
2024-07-07T08:01:57.1376189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,134.84,3.635,267,270.2,3.1,285
2024-07-07T08:01:57.3875455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,140.7,3.635,267,270.2,3.4,290
2024-07-07T08:01:57.6375231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,147.1,3.638,267.4,270.2,3.7,295
2024-07-07T08:01:57.8874658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,149.03,3.638,267.4,270.2,3.9,294
2024-07-07T08:01:58.1374053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,151.34,3.638,267.4,270.2,4.1,294
2024-07-07T08:01:58.3873348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,153.71,3.638,267.4,270.2,4.2,296
2024-07-07T08:01:58.6373413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,160.77,3.525,266.8,270.2,4.6,298
2024-07-07T08:01:58.8872800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,164.89,3.525,266.8,270.1,4.7,302
2024-07-07T08:01:59.1371951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,167.38,3.525,266.8,270.1,4.7,305
2024-07-07T08:01:59.3880777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,172.53,3.525,266.8,270.1,5.1,306
2024-07-07T08:01:59.6371137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,176.94,3.424,265.3,270.1,5.2,308
2024-07-07T08:01:59.8870576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,170.77,3.424,265.3,269.8,5.2,302
2024-07-07T08:02:00.1370028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,167.05,3.424,265.3,269.8,4.9,301
2024-07-07T08:02:00.4025949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.73,3.424,265.3,269.8,5.1,304
2024-07-07T08:02:00.6525376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,167.31,3.462,263.6,269.8,5,301
2024-07-07T08:02:00.9025364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,156.35,3.462,263.6,269.6,4.3,297
2024-07-07T08:02:01.1524485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,156.35,3.462,263.6,269.6,4.3,297
2024-07-07T08:02:01.4023529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,154.65,3.462,263.6,269.6,4,300
2024-07-07T08:02:01.6367214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,145.77,3.592,262.7,269.6,3.6,299
2024-07-07T08:02:01.9023026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,142.31,3.592,262.7,269.6,3.5,295
2024-07-07T08:02:02.1366137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,138.59,3.592,262.7,269.6,3.4,290
2024-07-07T08:02:02.3865642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,137.23,3.592,262.7,269.6,3.4,287
2024-07-07T08:02:02.6365603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,134.73,3.672,263,269.6,3.3,286
2024-07-07T08:02:02.8904752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,132.75,3.672,263,269.9,3.2,284
2024-07-07T08:02:03.1404811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,136.57,3.672,263,269.9,3.4,287
2024-07-07T08:02:03.3904177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,139.15,3.672,263,269.9,3.4,293
2024-07-07T08:02:03.6403429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,137.26,3.624,264,269.9,3.3,289
2024-07-07T08:02:03.8902255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,134.96,3.624,264,270.2,3.1,290
2024-07-07T08:02:04.1402626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,142.65,3.624,264,270.2,3.4,298
2024-07-07T08:02:04.3909889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,144.34,3.624,264,270.2,3.4,302
2024-07-07T08:02:04.6401622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,151.48,3.51,264.6,270.2,3.6,305
2024-07-07T08:02:04.8901205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,148.66,3.51,264.6,270.2,3.7,297
2024-07-07T08:02:05.1400346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,146.7,3.51,264.6,270.2,3.6,296
2024-07-07T08:02:05.3899857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,145.63,3.51,264.6,270.2,3.4,300
2024-07-07T08:02:05.6400300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,150.02,3.443,264.9,270.2,3.6,300
2024-07-07T08:02:05.8899122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,147.84,3.443,264.9,270,3.5,299
2024-07-07T08:02:06.1398148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,156,3.443,264.9,270,3.8,305
2024-07-07T08:02:06.3898369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,153.77,3.443,264.9,270,3.7,304
2024-07-07T08:02:06.6398188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,147.27,3.494,264.9,270,3.3,307
2024-07-07T08:02:06.8897376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,139.58,3.494,264.9,270,2.9,309
2024-07-07T08:02:07.1396351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,132.84,3.494,264.9,270,2.6,309
2024-07-07T08:02:07.3896118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,132.45,3.494,264.9,270,2.6,305
2024-07-07T08:02:07.6394995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,124.53,3.597,264.8,270,2.3,303
2024-07-07T08:02:07.8894933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,126.34,3.597,264.8,270,2.4,300
2024-07-07T08:02:08.1393838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,129.07,3.597,264.8,270,2.6,294
2024-07-07T08:02:08.3957660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,130.51,3.597,264.8,270,2.7,293
2024-07-07T08:02:08.6393714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,131.71,3.633,265.2,270,2.8,292
2024-07-07T08:02:08.8893736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,131.46,3.633,265.2,270.1,2.8,291
2024-07-07T08:02:09.1392827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,135.14,3.633,265.2,270.1,3,293
2024-07-07T08:02:09.3893124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,133.59,3.633,265.2,270.1,2.9,293
2024-07-07T08:02:09.6412476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,137.95,3.558,265.7,270.1,3.1,293
2024-07-07T08:02:09.8912406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,143.93,3.558,265.7,270.1,3.6,291
2024-07-07T08:02:10.1411994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,145.46,3.558,265.7,270.1,3.6,294
2024-07-07T08:02:10.3910105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,143.17,3.558,265.7,270.1,3.4,295
2024-07-07T08:02:10.6411068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,140.73,3.46,265.7,270.1,3.2,293
2024-07-07T08:02:10.8910098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,142.12,3.46,265.7,270.1,3.4,290
2024-07-07T08:02:11.1409853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.68,3.46,265.7,270.1,3.7,295
2024-07-07T08:02:11.3909018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,144.54,3.46,265.7,270.1,3.4,295
2024-07-07T08:02:11.6408772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,145.19,3.428,265.3,270.1,3.5,293
2024-07-07T08:02:11.8908195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,147.07,3.428,265.3,270.1,3.6,294
2024-07-07T08:02:12.1407942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,158.57,3.428,265.3,270.1,3.7,311
2024-07-07T08:02:12.3907072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,165.27,3.428,265.3,270.1,3.7,321
2024-07-07T08:02:12.6433538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,161.54,3.493,264.6,270.1,3.8,315
2024-07-07T08:02:12.8932869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,154,3.493,264.6,270.1,3.5,313
2024-07-07T08:02:13.1432263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,146.93,3.493,264.6,270.1,3.2,312
2024-07-07T08:02:13.3931890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,153.57,3.493,264.6,270.1,3.4,317
2024-07-07T08:02:13.6431304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,155.6,3.573,264.1,270.1,3.5,321
2024-07-07T08:02:13.8930475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,152.06,3.573,264.1,270,3.4,319
2024-07-07T08:02:14.1430568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,148.54,3.573,264.1,270,3.4,310
2024-07-07T08:02:14.3928239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,140.73,3.573,264.1,270,3.1,305
2024-07-07T08:02:14.6429234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,143.31,3.602,263.9,270,3.2,309
2024-07-07T08:02:14.8928629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,140.38,3.602,263.9,270,3.1,306
2024-07-07T08:02:15.1428765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,141.42,3.602,263.9,270,3.1,310
2024-07-07T08:02:15.3928191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,144.95,3.602,263.9,270,3.2,315
2024-07-07T08:02:15.6427484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,151.93,3.561,264,270,3.4,318
2024-07-07T08:02:15.8926794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,158.83,3.561,264,270.1,3.7,317
2024-07-07T08:02:16.1426291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,160.76,3.561,264,270.1,3.6,325
2024-07-07T08:02:16.3925969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,150.4,3.561,264,270.1,3.4,314
2024-07-07T08:02:16.6425172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,161.81,3.518,264.1,270.1,3.7,320
2024-07-07T08:02:16.8950585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,162.47,3.518,264.1,270.1,3.7,321
2024-07-07T08:02:17.1450346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,165.75,3.518,264.1,270.1,3.8,322
2024-07-07T08:02:17.3981931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,160.98,3.518,264.1,270.1,3.6,323
2024-07-07T08:02:17.6358340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,145.68,3.521,264.3,270.1,3.1,330
2024-07-07T08:02:17.8981141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,145.95,3.521,264.3,270.2,3.1,324
2024-07-07T08:02:18.1480700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,152.63,3.521,264.3,270.2,3.3,325
2024-07-07T08:02:18.3841497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,142.7,3.521,264.3,270.2,3,321
2024-07-07T08:02:18.6496221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,131.02,3.567,264.7,270.2,2.6,318
2024-07-07T08:02:18.8997108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,136.42,3.567,264.7,270.1,2.8,316
2024-07-07T08:02:19.1497076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,124.8,3.567,264.7,270.1,2.3,302
2024-07-07T08:02:19.3995848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,119.76,3.567,264.7,270.1,2.1,287
2024-07-07T08:02:19.6495545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,118.31,3.593,265.5,270.1,2,285
2024-07-07T08:02:19.8995158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,119.91,3.593,265.5,270.1,2.1,285
2024-07-07T08:02:20.1338471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,108.43,3.593,265.5,270.1,1.4,289
2024-07-07T08:02:20.3994214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,113.65,3.593,265.5,270.1,1.7,298
2024-07-07T08:02:20.6494300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,114.84,3.565,266.4,270.1,1.7,292
2024-07-07T08:02:20.8993704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,116.89,3.565,266.4,270.1,1.9,279
2024-07-07T08:02:21.1493206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,119.42,3.565,266.4,270.1,2.1,277
2024-07-07T08:02:21.3992283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,120.87,3.565,266.4,270.1,2.4,268
2024-07-07T08:02:21.6335412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,122,3.565,266.4,270.1,2.5,268
2024-07-07T08:02:21.8991090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,119.17,3.512,266.8,269.9,2.2,268
2024-07-07T08:02:22.1491023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,131.67,3.512,266.8,269.9,2.8,284
2024-07-07T08:02:22.3990631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,139.33,3.512,266.8,269.9,3.2,290
2024-07-07T08:02:22.6489739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,137.21,3.493,266.5,269.9,3.1,288
2024-07-07T08:02:22.8989293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.98,3.493,266.5,269.9,3,291
2024-07-07T08:02:23.1489518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,135.85,3.493,266.5,269.9,3,288
2024-07-07T08:02:23.3988441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,138.44,3.493,266.5,269.9,3,295
2024-07-07T08:02:23.6331922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,133.57,3.542,265.5,269.9,2.9,289
2024-07-07T08:02:23.8987713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,128.83,3.542,265.5,270,2.7,283
2024-07-07T08:02:24.1330679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,128.1,3.542,265.5,270,2.8,277
2024-07-07T08:02:24.3830431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,128.1,3.542,265.5,270,2.8,277
2024-07-07T08:02:24.6485292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,121.48,3.613,264.6,270,2.6,268
2024-07-07T08:02:24.8985111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,126.48,3.613,264.6,270,3,270
2024-07-07T08:02:25.1484835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,126.66,3.613,264.6,270,3.1,268
2024-07-07T08:02:25.3984682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,131.06,3.613,264.6,270,3.2,276
2024-07-07T08:02:25.6484345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,133.19,3.62,263.9,270,3.4,277
2024-07-07T08:02:25.8903004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,136.34,3.62,263.9,270.2,3.7,277
2024-07-07T08:02:26.1483511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,136.34,3.62,263.9,270.2,3.6,279
2024-07-07T08:02:26.3982880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,141.5,3.62,263.9,270.2,3.7,287
2024-07-07T08:02:26.6482007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,140.01,3.552,263.5,270.2,3.7,283
2024-07-07T08:02:26.8867820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,143.31,3.552,263.5,270.2,3.8,287
2024-07-07T08:02:27.1367028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,146.11,3.552,263.5,270.2,3.8,292
2024-07-07T08:02:27.3866414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,145.54,3.552,263.5,270.2,3.8,291
2024-07-07T08:02:27.6366060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,141.97,3.491,263.5,270.2,3.5,290
2024-07-07T08:02:27.8865470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,143.33,3.491,263.5,269.9,3.5,293
2024-07-07T08:02:28.1363357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,140,3.491,263.5,269.9,3.3,292
2024-07-07T08:02:28.3864305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,138.53,3.491,263.5,269.9,3.2,292
2024-07-07T08:02:28.6364134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,138.1,3.5,263.7,269.9,3.2,291
2024-07-07T08:02:28.8863666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,132.52,3.5,263.7,269.8,2.9,288
2024-07-07T08:02:29.1362748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,139.23,3.5,263.7,269.8,3.1,298
2024-07-07T08:02:29.3861934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,135.44,3.5,263.7,269.8,3,292
2024-07-07T08:02:29.6362022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,136.63,3.57,264.4,269.8,3,297
2024-07-07T08:02:29.8861385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,139.36,3.57,264.4,269.9,3.1,300
2024-07-07T08:02:30.1360833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,138.17,3.57,264.4,269.9,3,302
2024-07-07T08:02:30.3861207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,138,3.57,264.4,269.9,3.2,292
2024-07-07T08:02:30.6359752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,136.22,3.621,265.7,269.9,3,295
2024-07-07T08:02:30.8859687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,141.31,3.621,265.7,270.2,3.3,296
2024-07-07T08:02:31.1358941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,137.53,3.621,265.7,270.2,3.1,294
2024-07-07T08:02:31.3858499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,140.15,3.621,265.7,270.2,3.4,290
2024-07-07T08:02:31.6358613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,140.47,3.607,266.8,270.2,3.4,289
2024-07-07T08:02:31.8857965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,137.47,3.607,266.8,270.2,3.3,285
2024-07-07T08:02:32.1356532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,134.94,3.607,266.8,270.2,3.6,273
2024-07-07T08:02:32.3856092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.52,3.607,266.8,270.2,4,284
2024-07-07T08:02:32.6383117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,142.72,3.552,267.1,270.2,3.8,283
2024-07-07T08:02:32.8882430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,132.76,3.552,267.1,270.1,3.3,273
2024-07-07T08:02:33.1381030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,130.48,3.552,267.1,270.1,2.8,281
2024-07-07T08:02:33.3881229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,127.38,3.552,267.1,270.1,2.5,284
2024-07-07T08:02:33.6380874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,132.04,3.515,266,270.1,3.3,272
2024-07-07T08:02:33.8880344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,130.98,3.515,266,269.9,3,277
2024-07-07T08:02:34.1380220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,143.37,3.515,266,269.9,3.4,294
2024-07-07T08:02:34.3948178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,169.58,3.515,266,269.9,4.3,314
2024-07-07T08:02:34.6378967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,135.94,3.521,264.4,269.9,2.8,306
2024-07-07T08:02:34.8878549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,144.46,3.521,264.4,269.9,3.2,307
2024-07-07T08:02:35.1377935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,138.95,3.521,264.4,269.9,3,302
2024-07-07T08:02:35.3877264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,153.84,3.521,264.4,269.9,4.3,294
2024-07-07T08:02:35.6377144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,136.1,3.561,263.5,269.9,3.6,278
2024-07-07T08:02:35.8876311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,127.88,3.561,263.5,270,3,274
2024-07-07T08:02:36.1376121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.81,3.561,263.5,270,3.6,295
2024-07-07T08:02:36.3928410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,142.34,3.561,263.5,270,3.4,296
2024-07-07T08:02:36.6427209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,144.83,3.598,263.6,270,3.6,296
2024-07-07T08:02:36.8927089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,144.33,3.598,263.6,270,3.6,295
2024-07-07T08:02:37.1426225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,139.57,3.598,263.6,270,3.5,288
2024-07-07T08:02:37.3925911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,146.08,3.598,263.6,270,4,289
2024-07-07T08:02:37.6425091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,141.6,3.615,264.2,270,3.7,287
2024-07-07T08:02:37.8925738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,137,3.615,264.2,270.1,3.7,278
2024-07-07T08:02:38.1424218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,133.45,3.615,264.2,270.1,3.4,277
2024-07-07T08:02:38.3924199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.51,3.615,264.2,270.1,3.6,273
2024-07-07T08:02:38.6422579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,133.64,3.611,264.8,270.1,3.3,279
2024-07-07T08:02:38.8856249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,138.36,3.611,264.8,270.1,3.7,280
2024-07-07T08:02:39.1421521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,141.47,3.611,264.8,270.1,3.7,286
2024-07-07T08:02:39.3966165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,139.36,3.611,264.8,270.1,3.8,280
2024-07-07T08:02:39.6465316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,134.04,3.596,264.9,270.1,3.6,273
2024-07-07T08:02:39.8965413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.54,3.596,264.9,270.1,3.6,278
2024-07-07T08:02:40.1464933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,138.64,3.596,264.9,270.1,4,275
2024-07-07T08:02:40.3963923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,134.54,3.596,264.9,270.1,3.6,274
2024-07-07T08:02:40.6347787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,139.87,3.563,264.8,270.1,3.8,280
2024-07-07T08:02:40.8848021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,136.82,3.563,264.8,270.1,3.6,278
2024-07-07T08:02:41.1346396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,133.36,3.563,264.8,270.1,3.5,273
2024-07-07T08:02:41.3845949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,130.5,3.563,264.8,270.1,3.3,271
2024-07-07T08:02:41.6345513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,132.25,3.539,265,270.1,3.4,272
2024-07-07T08:02:41.8844771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,134.61,3.539,265,270.1,3.6,273
2024-07-07T08:02:42.1344776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,135.12,3.539,265,270.1,3.6,274
2024-07-07T08:02:42.3843773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,134.47,3.539,265,270.1,3.7,271
2024-07-07T08:02:42.6343589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,136.84,3.553,265.6,270.1,3.9,272
2024-07-07T08:02:42.8842094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,135.84,3.553,265.6,270.3,3.9,270
2024-07-07T08:02:43.1342451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,133.1,3.553,265.6,270.3,3.9,265
2024-07-07T08:02:43.3841910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,134.94,3.553,265.6,270.3,4,267
2024-07-07T08:02:43.6341733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,137.58,3.583,266.3,270.3,4.2,269
2024-07-07T08:02:43.8840592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,135.72,3.583,266.3,270.3,4.1,267
2024-07-07T08:02:44.1340471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,137.58,3.583,266.3,270.3,4.2,269
2024-07-07T08:02:44.3840365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,136.12,3.583,266.3,270.3,4,269
2024-07-07T08:02:44.6339690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,138.05,3.591,266.2,270.3,4.2,270
2024-07-07T08:02:44.8838741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,137.93,3.591,266.2,270.1,4.2,270
2024-07-07T08:02:45.1338345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,137.93,3.591,266.2,270.1,4.2,270
2024-07-07T08:02:45.3837984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,139.69,3.591,266.2,270.1,4.2,273
2024-07-07T08:02:45.6337951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,138.71,3.577,265.4,270.1,4.1,273
2024-07-07T08:02:45.8837131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,137.96,3.577,265.4,269.7,3.9,275
2024-07-07T08:02:46.1336695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,137.96,3.577,265.4,269.7,3.9,275
2024-07-07T08:02:46.3835881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.19,3.577,265.4,269.7,3.7,275
2024-07-07T08:02:46.6335514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,137.85,3.58,264.8,269.7,3.8,277
2024-07-07T08:02:46.8835032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,136.78,3.58,264.8,269.7,3.8,275
2024-07-07T08:02:47.1334628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,134.44,3.58,264.8,269.7,3.6,274
2024-07-07T08:02:47.3834074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,133.8,3.58,264.8,269.7,3.7,271
2024-07-07T08:02:47.6333472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,133.03,3.598,264.6,269.7,3.7,270
2024-07-07T08:02:47.8832638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,133.44,3.598,264.6,269.9,3.8,269
2024-07-07T08:02:48.1332822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,131.58,3.598,264.6,269.9,3.7,267
2024-07-07T08:02:48.3831836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,131.58,3.598,264.6,269.9,3.7,267
2024-07-07T08:02:48.6331779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,132.39,3.614,264.9,269.9,3.8,267
2024-07-07T08:02:48.8831533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,133.44,3.614,264.9,269.9,3.8,269
2024-07-07T08:02:49.1331181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.97,3.614,264.9,269.9,3.8,270
2024-07-07T08:02:49.3830378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.97,3.614,264.9,269.9,3.8,270
2024-07-07T08:02:49.6329671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,135.1,3.605,264.9,269.9,3.8,272
2024-07-07T08:02:49.8829339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,138.33,3.605,264.9,269.7,4,275
2024-07-07T08:02:50.1328714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,138.89,3.605,264.9,269.7,4,276
2024-07-07T08:02:50.3827439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,139.02,3.583,264.7,269.7,4,276
2024-07-07T08:02:50.6327368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,142.8,3.583,264.7,269.7,4.1,281
2024-07-07T08:02:50.8827421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,141.36,3.583,264.7,269.8,4,280
2024-07-07T08:02:51.1325461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,141.36,3.583,264.7,269.8,4,280
2024-07-07T08:02:51.3826610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,141.36,3.583,264.7,269.8,4,280
2024-07-07T08:02:51.6325704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,139.12,3.597,264.6,269.8,3.9,278
2024-07-07T08:02:51.8824809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,138.18,3.597,264.6,270.1,3.9,276
2024-07-07T08:02:52.1324647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,136.21,3.597,264.6,270.1,3.8,274
2024-07-07T08:02:52.3823922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.9,3.597,264.6,270.1,3.9,270
2024-07-07T08:02:52.6323320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,133.83,3.658,264.6,270.1,3.9,269
2024-07-07T08:02:52.8823339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,128.71,3.658,264.6,270.2,3.7,262
2024-07-07T08:02:53.1322357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,131.94,3.658,264.6,270.2,4,264
2024-07-07T08:02:53.3822375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,131,3.658,264.6,270.2,3.8,265
2024-07-07T08:02:53.6321661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,131.72,3.686,264.6,270.2,4,264
2024-07-07T08:02:53.8819222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,132.48,3.686,264.6,270,3.9,267
2024-07-07T08:02:54.1320699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,135.64,3.686,264.6,270,4.1,270
2024-07-07T08:02:54.3820169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,134.87,3.686,264.6,270,4,270
2024-07-07T08:02:54.6319539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,137.33,3.642,264.3,270,4,274
2024-07-07T08:02:54.8818951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.49,3.642,264.3,269.7,3.8,276
2024-07-07T08:02:55.1318660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,136.57,3.642,264.3,269.7,3.7,278
2024-07-07T08:02:55.3818343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,135.98,3.642,264.3,269.7,3.5,281
2024-07-07T08:02:55.6317547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,137.24,3.568,263.8,269.7,3.4,285
2024-07-07T08:02:55.8817403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,135.56,3.568,263.8,269.7,3.2,287
2024-07-07T08:02:56.1316922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,133.82,3.568,263.8,269.7,3.1,286
2024-07-07T08:02:56.3816272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,133.18,3.568,263.8,269.7,3,288
2024-07-07T08:02:56.6315534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,130.33,3.567,263.9,269.7,2.8,288
2024-07-07T08:02:56.8814126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,123.79,3.567,263.9,270,2.5,280
2024-07-07T08:02:57.1315034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,124.57,3.567,263.9,270,2.7,274
2024-07-07T08:02:57.3814511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,123.03,3.567,263.9,270,2.6,273
2024-07-07T08:02:57.6313444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,121.62,3.638,265.1,270,2.6,268
2024-07-07T08:02:57.8813212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,124.31,3.638,265.1,270.2,3.1,262
2024-07-07T08:02:58.1313321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,123.84,3.638,265.1,270.2,3.2,259
2024-07-07T08:02:58.3812851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,124.73,3.638,265.1,270.2,3.2,261
2024-07-07T08:02:58.6312156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,126.86,3.685,266.7,270.2,3.4,261
2024-07-07T08:02:58.8810699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,130.06,3.685,266.7,270.2,3.7,263
2024-07-07T08:02:59.1310650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,133.06,3.685,266.7,270.2,3.9,266
2024-07-07T08:02:59.3810200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,135.03,3.685,266.7,270.2,4.1,267
2024-07-07T08:02:59.6309498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,140.19,3.633,267.4,270.2,4.5,270
2024-07-07T08:02:59.8809399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,142.03,3.633,267.4,270.1,4.7,271
2024-07-07T08:03:00.1309052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,143.94,3.633,267.4,270.1,4.8,273
2024-07-07T08:03:00.3808816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,145.91,3.633,267.4,270.1,4.8,276
2024-07-07T08:03:00.6307378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,149.82,3.539,266.6,270.1,5.1,278
2024-07-07T08:03:00.8831204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,150.4,3.539,266.6,269.8,4.9,281
2024-07-07T08:03:01.1306867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,151.11,3.539,266.6,269.8,4.9,282
2024-07-07T08:03:01.3806377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,151.02,3.539,266.6,269.8,4.7,284
2024-07-07T08:03:01.6305826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,152.93,3.512,264.9,269.8,4.7,287
2024-07-07T08:03:01.8805550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,151.5,3.512,264.9,269.6,4.4,289
2024-07-07T08:03:02.1305011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,148.88,3.512,264.9,269.6,4.2,288
2024-07-07T08:03:02.3804694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,146.82,3.512,264.9,269.6,4,288
2024-07-07T08:03:02.6303900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,141.49,3.576,263.3,269.6,3.8,285
2024-07-07T08:03:02.8804187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,136.16,3.576,263.3,269.7,3.5,281
2024-07-07T08:03:03.1303073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,131.64,3.576,263.3,269.7,3.3,276
2024-07-07T08:03:03.3802077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.26,3.576,263.3,269.7,3.2,273
2024-07-07T08:03:03.6302028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,126.13,3.674,263.1,269.7,3.2,268
2024-07-07T08:03:03.8801262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,124.04,3.674,263.1,270,3.1,265
2024-07-07T08:03:04.1301287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,125.43,3.674,263.1,270,3.3,264
2024-07-07T08:03:04.3800414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,125.37,3.674,263.1,270,3.4,262
2024-07-07T08:03:04.6299709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,125.57,3.712,264,270,3.4,262
2024-07-07T08:03:04.8798074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,128.01,3.712,264,270.2,3.7,262
2024-07-07T08:03:05.1298621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,131.57,3.712,264,270.2,3.9,266
2024-07-07T08:03:05.3798159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,136.03,3.712,264,270.2,4.2,270
2024-07-07T08:03:05.6297836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,138.25,3.657,265,270.2,4.3,271
2024-07-07T08:03:05.8797029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,140.84,3.657,265,270.1,4.5,273
2024-07-07T08:03:06.1296799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,142.71,3.657,265,270.1,4.5,276
2024-07-07T08:03:06.3795882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,144.09,3.657,265,270.1,4.6,277
2024-07-07T08:03:06.6296536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,146.27,3.563,264.9,270.1,4.6,279
2024-07-07T08:03:06.8795717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,146.73,3.563,264.9,270,4.5,281
2024-07-07T08:03:07.1294894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,147.54,3.563,264.9,270,4.6,281
2024-07-07T08:03:07.3794607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.05,3.563,264.9,270,4.5,283
2024-07-07T08:03:07.6294148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,145.64,3.53,263.8,270,4.3,282
2024-07-07T08:03:07.8793872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,144.95,3.53,263.8,269.9,4.1,284
2024-07-07T08:03:08.1291986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,140.76,3.53,263.8,269.9,3.8,282
2024-07-07T08:03:08.3852252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.17,3.53,263.8,269.9,3.6,285
2024-07-07T08:03:08.6351519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,135.42,3.59,262.9,269.9,3.5,280
2024-07-07T08:03:08.8849782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,132.7,3.59,262.9,269.9,3.3,279
2024-07-07T08:03:09.1350560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,128.36,3.59,262.9,269.9,3,277
2024-07-07T08:03:09.3850015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,124.93,3.59,262.9,269.9,2.9,271
2024-07-07T08:03:09.6349107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,122.61,3.695,263,269.9,2.8,270
2024-07-07T08:03:09.8848663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,120.19,3.695,263,270.1,2.8,263
2024-07-07T08:03:10.1348685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,117.42,3.695,263,270.1,2.7,258
2024-07-07T08:03:10.3795250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,115.97,3.695,263,270.1,2.7,254
2024-07-07T08:03:10.6294380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,117.69,3.742,264.2,270.1,2.9,253
2024-07-07T08:03:10.8794449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,118.56,3.742,264.2,270.3,3,253
2024-07-07T08:03:11.1292720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,120.16,3.742,264.2,270.3,3.1,255
2024-07-07T08:03:11.3792835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,125.73,3.671,265.8,270.3,3.3,261
2024-07-07T08:03:11.6292778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,125.8,3.671,265.8,270.3,3.2,263
2024-07-07T08:03:11.8812569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,128.33,3.671,265.8,270.2,3.4,265
2024-07-07T08:03:12.1309421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,131.91,3.671,265.8,270.2,3.6,269
2024-07-07T08:03:12.3811314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,133.75,3.671,265.8,270.2,3.7,271
2024-07-07T08:03:12.6311728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,136.08,3.547,266.7,270.2,3.8,271
2024-07-07T08:03:12.8809355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,139.82,3.547,266.7,270,4,275
2024-07-07T08:03:13.1309972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,142.62,3.547,266.7,270,4.2,277
2024-07-07T08:03:13.3810605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,141.22,3.547,266.7,270,4.1,276
2024-07-07T08:03:13.6309040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,143.57,3.48,266.5,270,4.1,279
2024-07-07T08:03:13.8808703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,145.36,3.48,266.5,269.8,4.5,277
2024-07-07T08:03:14.1308169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,148.15,3.48,266.5,269.8,4.8,278
2024-07-07T08:03:14.3807634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,149.86,3.48,266.5,269.8,5.3,276
2024-07-07T08:03:14.6306707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,142.58,3.531,265.8,269.8,5,269
2024-07-07T08:03:14.8806837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,141.37,3.531,265.8,269.7,5.3,265
2024-07-07T08:03:15.1305900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,134.28,3.531,265.8,269.7,4.8,258
2024-07-07T08:03:15.3805317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,131.42,3.531,265.8,269.7,4.6,255
2024-07-07T08:03:15.6305533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,126.38,3.652,264.7,269.7,4.2,252
2024-07-07T08:03:15.8804575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,127.59,3.652,264.7,269.9,4.3,253
2024-07-07T08:03:16.1304396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,125.38,3.652,264.7,269.9,4.2,250
2024-07-07T08:03:16.3803668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,124.84,3.652,264.7,269.9,4,251
2024-07-07T08:03:16.6302978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,123.05,3.719,264,269.9,4.1,248
2024-07-07T08:03:16.8802689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,124.23,3.719,264,270.1,4.1,250
2024-07-07T08:03:17.1301796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,123.68,3.719,264,270.1,4,250
2024-07-07T08:03:17.3801655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,126.76,3.719,264,270.1,3.9,257
2024-07-07T08:03:17.6301376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,130.45,3.68,264.2,270.1,4,262
2024-07-07T08:03:17.8800594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,134.11,3.68,264.2,270.2,4.2,266
2024-07-07T08:03:18.1300296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,134.11,3.68,264.2,270.2,4.2,266
2024-07-07T08:03:18.3799454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,139.66,3.68,264.2,270.2,4.4,273
2024-07-07T08:03:18.6299179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,137.51,3.575,264.7,270.2,4.2,270
2024-07-07T08:03:18.8798849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,140.11,3.575,264.7,270.3,4.3,273
2024-07-07T08:03:19.1298131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,140.24,3.575,264.7,270.3,4.4,272
2024-07-07T08:03:19.3797560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,141.59,3.575,264.7,270.3,4.5,273
2024-07-07T08:03:19.6296247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,143.64,3.51,265,270.3,4.6,274
2024-07-07T08:03:19.8796708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,140.31,3.51,265,270.2,4.5,270
2024-07-07T08:03:20.1296107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,137.1,3.51,265,270.2,4.3,267
2024-07-07T08:03:20.3796195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,139,3.51,265,270.2,4.4,269
2024-07-07T08:03:20.6295366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,139.4,3.534,264.8,270.2,4.7,267
2024-07-07T08:03:20.8795139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,136.78,3.534,264.8,270,4.5,265
2024-07-07T08:03:21.1294016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,134.94,3.534,264.8,270,4.4,263
2024-07-07T08:03:21.3794121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,134.94,3.534,264.8,270,4.4,263
2024-07-07T08:03:21.6293247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,131.17,3.62,264.4,270,4.4,258
2024-07-07T08:03:21.8792621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,130.58,3.62,264.4,270,4.4,257
2024-07-07T08:03:22.1321693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,129.36,3.62,264.4,270,4.5,254
2024-07-07T08:03:22.3821012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,128.86,3.62,264.4,270,4.2,256
2024-07-07T08:03:22.6320745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,124.78,3.701,263.9,270,4.1,251
2024-07-07T08:03:22.8820092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,124.78,3.701,263.9,270,4.1,251
2024-07-07T08:03:23.1319483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,124.78,3.701,263.9,270,4.1,251
2024-07-07T08:03:23.3819171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,121.54,3.701,263.9,270,4.1,245
2024-07-07T08:03:23.6318467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,120.95,3.703,263.8,270,4.1,244
2024-07-07T08:03:23.8817389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.1,3.703,263.8,270,4.1,248
2024-07-07T08:03:24.1317293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,123.58,3.703,263.8,270,3.9,251
2024-07-07T08:03:24.3817300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,123.5,3.703,263.8,270,3.8,252
2024-07-07T08:03:24.6316029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,122.88,3.703,263.8,270,3.7,252
2024-07-07T08:03:24.8815808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,123.05,3.627,264.3,269.9,3.7,251
2024-07-07T08:03:25.1315940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,125.19,3.627,264.3,269.9,3.5,258
2024-07-07T08:03:25.3815117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,128.14,3.627,264.3,269.9,3.7,261
2024-07-07T08:03:25.6315233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,133.3,3.535,265,269.9,3.9,266
2024-07-07T08:03:25.8814029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,131.43,3.535,265,269.8,3.8,264
2024-07-07T08:03:26.1314746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,132.86,3.535,265,269.8,4,264
2024-07-07T08:03:26.3813330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,133.05,3.535,265,269.8,4.2,262
2024-07-07T08:03:26.6349496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,129.67,3.519,265.3,269.8,3.9,259
2024-07-07T08:03:26.8848449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,131.51,3.519,265.3,269.8,4.1,260
2024-07-07T08:03:27.1347688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,129.25,3.519,265.3,269.8,4.2,255
2024-07-07T08:03:27.3847974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,126.89,3.519,265.3,269.8,4.3,250
2024-07-07T08:03:27.6346734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,120.04,3.603,265.3,269.8,3.9,242
2024-07-07T08:03:27.8845795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,119.54,3.603,265.3,270,4,240
2024-07-07T08:03:28.1346291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,120.88,3.603,265.3,270,4.6,238
2024-07-07T08:03:28.3845908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,118.56,3.603,265.3,270,4.6,234
2024-07-07T08:03:28.6344185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,119.49,3.603,265.3,270,4.7,235
2024-07-07T08:03:28.8865067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,119.17,3.713,265.2,270.3,4.4,237
2024-07-07T08:03:29.1341790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,118.61,3.713,265.2,270.3,4.4,236
2024-07-07T08:03:29.3843978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,120.43,3.713,265.2,270.3,4.3,240
2024-07-07T08:03:29.6343180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,120.9,3.719,265.1,270.3,4.3,241
2024-07-07T08:03:29.8842712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,122.1,3.719,265.1,270.3,4.2,244
2024-07-07T08:03:30.1342227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,124.22,3.719,265.1,270.3,4.3,247
2024-07-07T08:03:30.3841872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,126.96,3.719,265.1,270.3,4.4,251
2024-07-07T08:03:30.6361334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,130.46,3.608,264.9,270.3,4.4,256
2024-07-07T08:03:30.8861445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,132.7,3.608,264.9,270.1,4.4,260
2024-07-07T08:03:31.1361203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,132.54,3.608,264.9,270.1,4.1,263
2024-07-07T08:03:31.3896182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,132.54,3.608,264.9,270.1,4.1,263
2024-07-07T08:03:31.6395649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,135.12,3.508,264.6,270.1,4.4,263
2024-07-07T08:03:31.8894978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,135.57,3.508,264.6,269.9,3.9,270
2024-07-07T08:03:32.1394926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,132.34,3.508,264.6,269.9,3.7,267
2024-07-07T08:03:32.3894477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,129.68,3.508,264.6,269.9,3.5,265
2024-07-07T08:03:32.6394097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,129.47,3.508,264.6,269.9,3.6,263
2024-07-07T08:03:32.8893294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.62,3.517,264.6,269.9,3.9,263
2024-07-07T08:03:33.1392923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,129.43,3.517,264.6,269.9,3.9,259
2024-07-07T08:03:33.3891309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.14,3.517,264.6,269.9,4.1,258
2024-07-07T08:03:33.6391529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,128.9,3.627,264.8,269.9,4.1,257
2024-07-07T08:03:33.8891423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,129.32,3.627,264.8,269.8,4,259
2024-07-07T08:03:34.1390515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,127.19,3.627,264.8,269.8,4.2,253
2024-07-07T08:03:34.3890411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,124.4,3.627,264.8,269.8,4.2,248
2024-07-07T08:03:34.6390409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,120.54,3.718,265.2,269.8,4.4,240
2024-07-07T08:03:34.8889466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,124.11,3.718,265.2,269.9,4.7,244
2024-07-07T08:03:35.1388809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,122.7,3.718,265.2,269.9,4.5,243
2024-07-07T08:03:35.3888415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,124.69,3.718,265.2,269.9,4.7,245
2024-07-07T08:03:35.6387721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,124.33,3.708,265.2,269.9,4.6,245
2024-07-07T08:03:35.8887167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,125.02,3.708,265.2,270.1,4.6,246
2024-07-07T08:03:36.1386726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,126.18,3.708,265.2,270.1,4.6,248
2024-07-07T08:03:36.3768009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,126.18,3.708,265.2,270.1,4.6,248
2024-07-07T08:03:36.6385843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,126.88,3.708,265.2,270.1,4.5,250
2024-07-07T08:03:36.8886017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,126.4,3.608,264.9,270.1,4.2,251
2024-07-07T08:03:37.1384787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,127.52,3.608,264.9,270.1,4.1,254
2024-07-07T08:03:37.3884243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,128.63,3.608,264.9,270.1,4.1,256
2024-07-07T08:03:37.6383907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,131,3.511,264.1,270.1,3.9,262
2024-07-07T08:03:37.8882812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,131.31,3.511,264.1,270,3.8,264
2024-07-07T08:03:38.1382779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,130.79,3.511,264.1,270,3.6,266
2024-07-07T08:03:38.3882181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,134.24,3.511,264.1,270,3.7,271
2024-07-07T08:03:38.6381942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,132,3.505,263.3,270,3.6,269
2024-07-07T08:03:38.8880955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,130.57,3.505,263.3,269.8,3.4,270
2024-07-07T08:03:39.1381473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,128.16,3.505,263.3,269.8,3.4,265
2024-07-07T08:03:39.3881285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,125.92,3.505,263.3,269.8,3.2,264
2024-07-07T08:03:39.6379622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,121.15,3.596,263.1,269.8,3.1,257
2024-07-07T08:03:39.8879937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,120.43,3.596,263.1,269.8,3.3,252
2024-07-07T08:03:40.1379086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,119.23,3.596,263.1,269.8,3.4,248
2024-07-07T08:03:40.3877960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,116.24,3.596,263.1,269.8,3.3,243
2024-07-07T08:03:40.6377828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,112.63,3.704,263.6,269.8,3.2,237
2024-07-07T08:03:40.8877320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,112.6,3.704,263.6,270,3.1,238
2024-07-07T08:03:41.1377332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,110.17,3.704,263.6,270,2.9,235
2024-07-07T08:03:41.3876619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,112.44,3.704,263.6,270,3,239
2024-07-07T08:03:41.6375394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,111.55,3.718,264.3,270,2.8,239
2024-07-07T08:03:41.8875394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,111.38,3.718,264.3,270.2,2.7,240
2024-07-07T08:03:42.1374879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,113.69,3.718,264.3,270.2,2.7,246
2024-07-07T08:03:42.3874186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,116.37,3.718,264.3,270.2,2.8,251
2024-07-07T08:03:42.6373764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,117.1,3.638,264.8,270.2,2.9,249
2024-07-07T08:03:42.8873360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,117.83,3.638,264.8,270.1,2.7,255
2024-07-07T08:03:43.1372552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,121.56,3.638,264.8,270.1,3,258
2024-07-07T08:03:43.3872435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,124.07,3.638,264.8,270.1,3.2,260
2024-07-07T08:03:43.6371589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,126.21,3.557,265.3,270.1,3.3,261
2024-07-07T08:03:43.8871362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,126.42,3.557,265.3,269.9,3.4,260
2024-07-07T08:03:44.1371085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,129.43,3.557,265.3,269.9,3.6,263
2024-07-07T08:03:44.3892487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,130.95,3.557,265.3,269.9,3.6,266
2024-07-07T08:03:44.6369946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,130.65,3.549,265.6,269.9,3.6,265
2024-07-07T08:03:44.8869749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,131.11,3.549,265.6,269.8,3.6,266
2024-07-07T08:03:45.1368937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,130.6,3.549,265.6,269.8,3.6,265
2024-07-07T08:03:45.3868577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,131.01,3.613,265.4,269.8,3.8,264
2024-07-07T08:03:45.6367662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,128.23,3.613,265.4,269.8,3.5,263
2024-07-07T08:03:45.8867481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,131.01,3.613,265.4,269.8,3.8,264
2024-07-07T08:03:46.1367209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,125.35,3.613,265.4,269.8,4,251
2024-07-07T08:03:46.3905799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,127,3.613,265.4,269.8,4.1,253
2024-07-07T08:03:46.6404915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,114.95,3.682,265,269.8,3.3,239
2024-07-07T08:03:46.8903927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,109.51,3.682,265,269.9,3.7,224
2024-07-07T08:03:47.1247556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,115.56,3.682,265,269.9,3.5,238
2024-07-07T08:03:47.3903924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,115.56,3.682,265,269.9,3.6,237
2024-07-07T08:03:47.6402096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,122.09,3.693,265.1,269.9,4.1,245
2024-07-07T08:03:47.8902399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,126.03,3.693,265.1,270.2,4.2,251
2024-07-07T08:03:48.1245684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,124.37,3.693,265.1,270.2,3.9,251
2024-07-07T08:03:48.3745207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,127.2,3.693,265.1,270.2,3.7,259
2024-07-07T08:03:48.6244478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,128.84,3.653,265.1,270.2,3.9,259
2024-07-07T08:03:48.8744111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,126.25,3.653,265.1,270.3,3.9,254
2024-07-07T08:03:49.1243472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,126.67,3.653,265.1,270.3,3.8,256
2024-07-07T08:03:49.3898447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,125.63,3.653,265.1,270.3,3.8,254
2024-07-07T08:03:49.6242486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,125.92,3.616,264.4,270.3,3.7,256
2024-07-07T08:03:49.8742498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,128.29,3.616,264.4,270.1,4,257
2024-07-07T08:03:50.1241687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,126.06,3.616,264.4,270.1,3.9,254
2024-07-07T08:03:50.3741189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,130.33,3.616,264.4,270.1,3.9,262
2024-07-07T08:03:50.6240166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,127.35,3.619,263.4,270.1,3.7,260
2024-07-07T08:03:50.8740099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,125.26,3.619,263.4,270,3.7,256
2024-07-07T08:03:51.1327366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,122.08,3.619,263.4,270,3.6,251
2024-07-07T08:03:51.3739086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,119.34,3.619,263.4,270,3.4,248
2024-07-07T08:03:51.6239156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,119.01,3.655,262.7,270,3.3,250
2024-07-07T08:03:51.8738363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,115.92,3.655,262.7,270,3.4,242
2024-07-07T08:03:52.1237091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,114.31,3.655,262.7,270,3,244
2024-07-07T08:03:52.3737798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,111.31,3.655,262.7,270,3,237
2024-07-07T08:03:52.6392989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,108.14,3.683,262.7,270,2.7,234
2024-07-07T08:03:52.8735424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,108.7,3.683,262.7,270.1,2.6,237
2024-07-07T08:03:53.1289616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,108.04,3.683,262.7,270.1,2.4,239
2024-07-07T08:03:53.3734025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,107.33,3.683,262.7,270.1,2.4,237
2024-07-07T08:03:53.6390377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,106.02,3.668,263.3,270.1,2.2,236
2024-07-07T08:03:53.8734005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,104.79,3.668,263.3,270,2,237
2024-07-07T08:03:54.1233751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,106.86,3.668,263.3,270,2,244
2024-07-07T08:03:54.3733612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,107.74,3.668,263.3,270,2.1,244
2024-07-07T08:03:54.6388569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,113.78,3.638,264.4,270,2.2,258
2024-07-07T08:03:54.8888468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,118.75,3.638,264.4,269.9,2.6,261
2024-07-07T08:03:55.1388098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,124.31,3.638,264.4,269.9,2.9,268
2024-07-07T08:03:55.3887447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,133.48,3.638,264.4,269.9,3.3,280
2024-07-07T08:03:55.6230756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.76,3.644,265.8,269.9,3.4,281
2024-07-07T08:03:55.8886795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,125.92,3.644,265.8,270,2.9,270
2024-07-07T08:03:56.1386008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,125.34,3.644,265.8,270,3.3,260
2024-07-07T08:03:56.3729448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,120.54,3.644,265.8,270,3.2,251
2024-07-07T08:03:56.6385146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,123.37,3.694,266.5,270,3,261
2024-07-07T08:03:56.8728095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,117.7,3.694,266.5,270,2.9,249
2024-07-07T08:03:57.1227956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,116.29,3.694,266.5,270,3,244
2024-07-07T08:03:57.3883713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,122.7,3.694,266.5,270,3.6,250
2024-07-07T08:03:57.6226655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,123.69,3.731,266,270,3.6,253
2024-07-07T08:03:57.8726526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,124.26,3.731,266,269.9,3.7,253
2024-07-07T08:03:58.1225961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,123.64,3.731,266,269.9,3.6,253
2024-07-07T08:03:58.3725814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,123.64,3.731,266,269.9,3.6,253
2024-07-07T08:03:58.6381031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,125.03,3.721,264.9,269.9,3.4,260
2024-07-07T08:03:58.8724391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,124.8,3.721,264.9,269.8,3.5,258
2024-07-07T08:03:59.1380173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,122.69,3.721,264.9,269.8,3.4,255
2024-07-07T08:03:59.3879956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,115.33,3.721,264.9,269.8,2.6,252
2024-07-07T08:03:59.6379907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,117.18,3.688,264.1,269.8,2.5,261
2024-07-07T08:03:59.8878235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,110.23,3.688,264.1,269.9,2.1,251
2024-07-07T08:04:00.1393575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,106.48,3.688,264.1,269.9,1.5,266
2024-07-07T08:04:00.3878253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,108.85,3.688,264.1,269.9,1.8,258
2024-07-07T08:04:00.6376618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,105.96,3.684,264,269.9,1.8,246
2024-07-07T08:04:00.8759789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,106.63,3.684,264,270.1,2.1,239
2024-07-07T08:04:01.1259424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,98.17,3.684,264,270.1,1.3,232
2024-07-07T08:04:01.3758849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,103.58,3.684,264,270.1,1.9,234
2024-07-07T08:04:01.6258168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,108.47,3.711,264.8,270.1,2.2,241
2024-07-07T08:04:01.8757578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,116.81,3.711,264.8,270.2,3.1,246
2024-07-07T08:04:02.1257446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,122.61,3.711,264.8,270.2,3.3,256
2024-07-07T08:04:02.3757671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,124.27,3.711,264.8,270.2,3.4,258
2024-07-07T08:04:02.6256086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,128.57,3.74,265.7,270.2,3.5,265
2024-07-07T08:04:02.8755067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,129.37,3.74,265.7,270.2,3.6,265
2024-07-07T08:04:03.1253693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,128.65,3.74,265.7,270.2,3.4,267
2024-07-07T08:04:03.3754816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,127.3,3.74,265.7,270.2,3.2,268
2024-07-07T08:04:03.6253880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,129.44,3.742,265.6,270.2,3.3,271
2024-07-07T08:04:03.8753903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,132.03,3.742,265.6,269.9,3.6,271
2024-07-07T08:04:04.1252947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,124.35,3.742,265.6,269.9,3.4,258
2024-07-07T08:04:04.3753029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,127.1,3.742,265.6,269.9,3.2,268
2024-07-07T08:04:04.6281841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,125.54,3.731,264.4,269.9,3.1,268
2024-07-07T08:04:04.8751904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,123.32,3.731,264.4,269.7,3,265
2024-07-07T08:04:05.1251217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,123.87,3.731,264.4,269.7,3.2,262
2024-07-07T08:04:05.3751131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,123.87,3.731,264.4,269.7,3.2,262
2024-07-07T08:04:05.6332296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,123.59,3.724,263.2,269.7,3.1,265
2024-07-07T08:04:05.8749899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,122.81,3.724,263.2,269.8,3.1,263
2024-07-07T08:04:06.1249173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,117.87,3.724,263.2,269.8,2.9,255
2024-07-07T08:04:06.3748933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,124.71,3.724,263.2,269.8,2.7,281
2024-07-07T08:04:06.6248251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,123.67,3.72,262.9,269.8,2.6,283
2024-07-07T08:04:06.8747647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,115.15,3.72,262.9,269.8,2.3,265
2024-07-07T08:04:07.1247495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,118.47,3.72,262.9,269.8,2.6,265
2024-07-07T08:04:07.3746178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,114.6,3.72,262.9,269.8,2.3,263
2024-07-07T08:04:07.6246255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,116.03,3.723,263.4,269.8,2.4,263
2024-07-07T08:04:07.8746315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,117.79,3.723,263.4,269.9,2.3,274
2024-07-07T08:04:08.1245094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,120.73,3.723,263.4,269.9,2.4,281
2024-07-07T08:04:08.3745814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,124.65,3.723,263.4,269.9,2.8,276
2024-07-07T08:04:08.6244595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,119.04,3.739,264.3,269.9,2.3,277
2024-07-07T08:04:08.8743666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,116.2,3.739,264.3,270.1,2.2,270
2024-07-07T08:04:09.1243122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,115.74,3.739,264.3,270.1,2.4,260
2024-07-07T08:04:09.3742003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,115.66,3.739,264.3,270.1,2.6,254
2024-07-07T08:04:09.6241717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,118.63,3.762,264.9,270.1,2.6,262
2024-07-07T08:04:09.8741528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,118.87,3.762,264.9,270.1,2.5,266
2024-07-07T08:04:10.1350250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,121.71,3.762,264.9,270.1,2.5,276
2024-07-07T08:04:10.3741292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,123.57,3.762,264.9,270.1,2.7,274
2024-07-07T08:04:10.6240416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,132.18,3.776,265.1,270.1,3.3,279
2024-07-07T08:04:10.8740082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,133.15,3.776,265.1,270.1,3.1,288
2024-07-07T08:04:11.1238508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,133.83,3.776,265.1,270.1,3.1,290
2024-07-07T08:04:11.3778863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,122.61,3.776,265.1,270.1,2.3,304
2024-07-07T08:04:11.6278209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,111.7,3.772,265.1,270.1,1.7,285
2024-07-07T08:04:11.8777687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,85.1,3.772,265.1,270.1,0,285
2024-07-07T08:04:12.1277347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,107.68,3.772,265.1,270.1,1.7,256
2024-07-07T08:04:12.3777152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,108.53,3.772,265.1,270.1,2.1,244
2024-07-07T08:04:12.6276352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,116.82,3.754,265,270.1,3,248
2024-07-07T08:04:12.8775458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.65,3.754,265,270.2,3.3,261
2024-07-07T08:04:13.1275337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,115.35,3.754,265,270.2,2.9,246
2024-07-07T08:04:13.3774222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,118.4,3.754,265,270.2,3.1,250
2024-07-07T08:04:13.6274701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,104.59,3.75,265.2,270.2,2.6,223
2024-07-07T08:04:13.8774483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,115.05,3.75,265.2,270.1,2.9,245
2024-07-07T08:04:14.1273616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,120.96,3.75,265.2,270.1,3.4,251
2024-07-07T08:04:14.3861569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,125.54,3.75,265.2,270.1,3.4,261
2024-07-07T08:04:14.6290061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,125.49,3.758,265.2,270.1,3.1,267
2024-07-07T08:04:14.8789681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,135.41,3.758,265.2,270,3.5,281
2024-07-07T08:04:15.1288092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,135.6,3.758,265.2,270,3.4,284
2024-07-07T08:04:15.3788264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,120.83,3.758,265.2,270,3.2,254
2024-07-07T08:04:15.6288555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,123.84,3.758,265.2,270,3.2,261
2024-07-07T08:04:15.8786029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,118.28,3.767,264.7,269.9,3.2,249
2024-07-07T08:04:16.1286341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,128.87,3.767,264.7,269.9,3,280
2024-07-07T08:04:16.3785087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,115.78,3.767,264.7,269.9,2.2,268
2024-07-07T08:04:16.6286604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,117.47,3.781,264,269.9,2.2,279
2024-07-07T08:04:16.8785567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,120.22,3.781,264,269.8,2.4,279
2024-07-07T08:04:17.1284018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,111.15,3.781,264,269.8,2.2,253
2024-07-07T08:04:17.3785225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,104.53,3.781,264,269.8,1.9,239
2024-07-07T08:04:17.6283852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,110.8,3.802,263.7,269.8,2,261
2024-07-07T08:04:17.8783484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,116.02,3.802,263.7,269.9,2.4,264
2024-07-07T08:04:18.1282387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,115.5,3.802,263.7,269.9,2.6,256
2024-07-07T08:04:18.3782538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,112.51,3.802,263.7,269.9,2.2,259
2024-07-07T08:04:18.6281178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,108.78,3.816,264,269.9,2,252
2024-07-07T08:04:18.8781328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,112.91,3.816,264,270.2,2,270
2024-07-07T08:04:19.1323243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,110.31,3.816,264,270.2,1.9,263
2024-07-07T08:04:19.3823279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,114.04,3.816,264,270.2,2.3,260
2024-07-07T08:04:19.6321787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,112.3,3.796,264.6,270.2,2,264
2024-07-07T08:04:19.8821901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,115.81,3.796,264.6,270.4,2,285
2024-07-07T08:04:20.1321316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,116.68,3.796,264.6,270.4,2.1,280
2024-07-07T08:04:20.3820599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,113.76,3.796,264.6,270.4,2,271
2024-07-07T08:04:20.6319141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,120.07,3.759,265.1,270.4,2.2,288
2024-07-07T08:04:20.8819864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,132.04,3.759,265.1,270.3,2.9,293
2024-07-07T08:04:21.1319540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,129.73,3.759,265.1,270.3,2.8,290
2024-07-07T08:04:21.3819399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,132.09,3.759,265.1,270.3,3.2,281
2024-07-07T08:04:21.6316930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,141.29,3.732,265.5,270.3,3.6,290
2024-07-07T08:04:21.8817906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,147.58,3.732,265.5,270.1,4,293
2024-07-07T08:04:22.1317324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,140.44,3.732,265.5,270.1,3.7,286
2024-07-07T08:04:22.3816381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,144.64,3.732,265.5,270.1,3.8,292
2024-07-07T08:04:22.6316054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,148.31,3.757,265.4,270.1,4.2,291
2024-07-07T08:04:22.8815087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,149.92,3.757,265.4,269.9,4,298
2024-07-07T08:04:23.1315429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,145.71,3.757,265.4,269.9,3.8,295
2024-07-07T08:04:23.3814710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,139.04,3.757,265.4,269.9,3.4,292
2024-07-07T08:04:23.6314898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,124.87,3.806,264.6,269.9,2.9,273
2024-07-07T08:04:23.8814842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,123.73,3.806,264.6,269.8,2.8,273
2024-07-07T08:04:24.1313431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,123.17,3.806,264.6,269.8,2.5,285
2024-07-07T08:04:24.3811693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,123.62,3.806,264.6,269.8,2.6,281
2024-07-07T08:04:24.6312532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,113.27,3.845,263.9,269.8,2,274
2024-07-07T08:04:24.8811920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,114.44,3.845,263.9,269.8,2.7,251
2024-07-07T08:04:25.1311374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,112.02,3.845,263.9,269.8,3.1,238
2024-07-07T08:04:25.3810956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,104.71,3.845,263.9,269.8,2.9,223
2024-07-07T08:04:25.6309728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,106.4,3.835,263.6,269.8,2.7,230
2024-07-07T08:04:25.8809938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,111.26,3.835,263.6,269.9,3.3,234
2024-07-07T08:04:26.1309913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,106.98,3.835,263.6,269.9,2.8,230
2024-07-07T08:04:26.3808578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,109.26,3.835,263.6,269.9,2.5,241
2024-07-07T08:04:26.6308630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,103.14,3.788,263.8,269.9,1.5,250
2024-07-07T08:04:26.8804885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,119.35,3.788,263.8,270.1,2.5,271
2024-07-07T08:04:27.1306430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,115.68,3.788,263.8,270.1,2.2,271
2024-07-07T08:04:27.3806514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,112.82,3.788,263.8,270.1,1.9,278
2024-07-07T08:04:27.6306238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,116.38,3.761,264.3,270.1,2,299
2024-07-07T08:04:27.8806090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,133.04,3.761,264.3,270.2,2.9,300
2024-07-07T08:04:28.1305563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,127.78,3.761,264.3,270.2,2.7,291
2024-07-07T08:04:28.3804819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,115.81,3.761,264.3,270.2,2,285
2024-07-07T08:04:28.6304238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,128.25,3.791,264.8,270.2,2.7,293
2024-07-07T08:04:28.8803419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,122.68,3.791,264.8,270.3,2.5,281
2024-07-07T08:04:29.1302759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,121.3,3.791,264.8,270.3,2.4,281
2024-07-07T08:04:29.3802473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,127.82,3.791,264.8,270.3,2.8,285
2024-07-07T08:04:29.6302334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,132.86,3.838,265.1,270.3,3.3,282
2024-07-07T08:04:29.8802163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,130.56,3.838,265.1,270.3,3.2,279
2024-07-07T08:04:30.1302272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,130.18,3.838,265.1,270.3,3.2,278
2024-07-07T08:04:30.3800647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,130.18,3.838,265.1,270.3,3.2,278
2024-07-07T08:04:30.6300092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,132.7,3.841,265,270.3,3.2,285
2024-07-07T08:04:30.8799816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,129.22,3.841,265,270.2,3.4,271
2024-07-07T08:04:31.1298906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,122.81,3.841,265,270.2,3.2,260
2024-07-07T08:04:31.3798805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,130.08,3.841,265,270.2,3.4,273
2024-07-07T08:04:31.6298636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,130.48,3.781,264.8,270.2,3.4,273
2024-07-07T08:04:31.8797693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,135,3.781,264.8,270.1,3.5,281
2024-07-07T08:04:32.1297762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,134.75,3.781,264.8,270.1,3.4,283
2024-07-07T08:04:32.3796993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,136.34,3.781,264.8,270.1,3.5,284
2024-07-07T08:04:32.6296350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,136.83,3.725,264.6,270.1,3.5,284
2024-07-07T08:04:32.8795397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,134.83,3.725,264.6,270,3.3,285
2024-07-07T08:04:33.1294365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,132.29,3.725,264.6,270,3.1,285
2024-07-07T08:04:33.3795410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.56,3.725,264.6,270,3.1,283
2024-07-07T08:04:33.6294261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,127.95,3.725,264.5,270,2.9,280
2024-07-07T08:04:33.8794619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,131.99,3.725,264.5,270.1,3.2,281
2024-07-07T08:04:34.1295073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,131.9,3.725,264.5,270.1,3.1,284
2024-07-07T08:04:34.3792943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,128.5,3.725,264.5,270.1,3,278
2024-07-07T08:04:34.6292136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,128.8,3.776,264.5,270.1,3.1,277
2024-07-07T08:04:34.8792064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,128.02,3.776,264.5,270.1,3,278
2024-07-07T08:04:35.1291783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,125.1,3.776,264.5,270.1,3,270
2024-07-07T08:04:35.3790806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,126.11,3.776,264.5,270.1,3.1,270
2024-07-07T08:04:35.6290348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,125.4,3.835,264.5,270.1,3.2,267
2024-07-07T08:04:35.8790261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.81,3.835,264.5,270.1,3.2,268
2024-07-07T08:04:36.1289550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,121.6,3.835,264.5,270.1,3.3,256
2024-07-07T08:04:36.3787871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,122.76,3.835,264.5,270.1,3,265
2024-07-07T08:04:36.6288127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,120.41,3.861,264.3,270.1,2.9,262
2024-07-07T08:04:36.8788089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,121.5,3.861,264.3,270.1,2.9,265
2024-07-07T08:04:37.1287571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,125.09,3.861,264.3,270.1,3.2,267
2024-07-07T08:04:37.3786977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,124.54,3.861,264.3,270.1,3.1,268
2024-07-07T08:04:37.6286320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,124.23,3.827,264,270.1,3.1,267
2024-07-07T08:04:37.8786281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,121.52,3.827,264,270,2.9,265
2024-07-07T08:04:38.1285805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,122.23,3.827,264,270,2.8,270
2024-07-07T08:04:38.3784293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,122.89,3.827,264,270,2.8,272
2024-07-07T08:04:38.6283778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,121.07,3.771,263.6,270,2.6,273
2024-07-07T08:04:38.8784466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,121.11,3.771,263.6,269.8,2.5,278
2024-07-07T08:04:39.1283710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,121.59,3.771,263.6,269.8,2.5,280
2024-07-07T08:04:39.3681253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,116.59,3.771,263.6,269.8,2.3,270
2024-07-07T08:04:39.6281847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,121.63,3.747,263.4,269.8,2.7,271
2024-07-07T08:04:39.8779198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,117.54,3.747,263.4,269.8,2.5,265
2024-07-07T08:04:40.1281554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,116.11,3.747,263.4,269.8,2.3,268
2024-07-07T08:04:40.3781118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,113.94,3.747,263.4,269.8,2.3,260
2024-07-07T08:04:40.6279749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,109.38,3.789,263.7,269.8,2.1,251
2024-07-07T08:04:40.8780386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,113.46,3.789,263.7,269.8,2.6,250
2024-07-07T08:04:41.1279443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,109.38,3.789,263.7,269.8,2.1,251
2024-07-07T08:04:41.3779229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,108.15,3.854,264.5,269.8,2.2,243
2024-07-07T08:04:41.6277944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,106.27,3.854,264.5,269.8,2.2,237
2024-07-07T08:04:41.8778068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,111.61,3.854,264.5,270,1.8,279
2024-07-07T08:04:42.1329351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,110.47,3.854,264.5,270,2,258
2024-07-07T08:04:42.3672864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,109.95,3.854,264.5,270,2.3,246
2024-07-07T08:04:42.6328856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,112,3.856,265.4,270,2.4,248
2024-07-07T08:04:42.8828368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,99.99,3.856,265.4,270.2,2.2,216
2024-07-07T08:04:43.1327217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,102.91,3.856,265.4,270.2,2.3,223
2024-07-07T08:04:43.3826876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,104.08,3.856,265.4,270.2,2,232
2024-07-07T08:04:43.6326786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,109.37,3.779,266,270.2,2.5,236
2024-07-07T08:04:43.8825997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,112.89,3.779,266,270.3,2.4,248
2024-07-07T08:04:44.1325634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,111.43,3.779,266,270.3,2.3,246
2024-07-07T08:04:44.3668782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,116.07,3.779,266,270.3,2.5,255
2024-07-07T08:04:44.6324594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,122.96,3.699,265.8,270.3,2.5,276
2024-07-07T08:04:44.8824305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,124.78,3.699,265.8,270.3,2.7,274
2024-07-07T08:04:45.1322922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,130.44,3.699,265.8,270.3,3.4,270
2024-07-07T08:04:45.3823224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,134.16,3.699,265.8,270.3,3.9,269
2024-07-07T08:04:45.6320678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,133.78,3.694,265,270.3,3.6,274
2024-07-07T08:04:45.8821648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,135.04,3.694,265,270.2,3.8,273
2024-07-07T08:04:46.1319933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,129.94,3.694,265,270.2,3.3,272
2024-07-07T08:04:46.3820776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,121.55,3.694,265,270.2,2.5,273
2024-07-07T08:04:46.6320443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,119.93,3.768,264,270.2,2.6,268
2024-07-07T08:04:46.8820217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,120.46,3.768,264,270,2.9,261
2024-07-07T08:04:47.1319761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,121.99,3.768,264,270,3.4,255
2024-07-07T08:04:47.3662723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,120.82,3.768,264,270,3.3,254
2024-07-07T08:04:47.6318796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,118.9,3.847,263.4,270,3.1,255
2024-07-07T08:04:47.8817743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,110.92,3.847,263.4,269.9,3.1,236
2024-07-07T08:04:48.1317168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,104.67,3.847,263.4,269.9,3.4,219
2024-07-07T08:04:48.3817154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,104.07,3.847,263.4,269.9,3.5,217
2024-07-07T08:04:48.6316442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,100.56,3.845,263.2,269.9,3.3,211
2024-07-07T08:04:48.8816033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,98.26,3.845,263.2,270,2.3,214
2024-07-07T08:04:49.1314845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,99.03,3.845,263.2,270,1.6,230
2024-07-07T08:04:49.3815016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,96.58,3.845,263.2,270,2,213
2024-07-07T08:04:49.6314636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,100.01,3.787,263.3,270,2.4,217
2024-07-07T08:04:49.8814183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,100.47,3.787,263.3,270,2.2,221
2024-07-07T08:04:50.1313801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,101.06,3.787,263.3,270,1.8,231
2024-07-07T08:04:50.3813246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,95.65,3.787,263.3,270,1.4,221
2024-07-07T08:04:50.6326824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,98.93,3.748,263.6,270,1.4,234
2024-07-07T08:04:50.8811985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,94.76,3.748,263.6,270,1.1,226
2024-07-07T08:04:51.1155476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,83.6,3.748,263.6,270,0,226
2024-07-07T08:04:51.3653917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,102.44,3.748,263.6,270,1.3,261
2024-07-07T08:04:51.6310074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,103.39,3.752,264.2,270,1.3,265
2024-07-07T08:04:51.8653605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,103.86,3.752,264.2,270,1.3,270
2024-07-07T08:04:52.1153014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,99.29,3.752,264.2,270,1,267
2024-07-07T08:04:52.3652846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,101.11,3.752,264.2,270,1.1,274
2024-07-07T08:04:52.6152722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,101.58,3.776,264.7,270,1.1,277
2024-07-07T08:04:52.8807190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,108.65,3.776,264.7,270,1.6,272
2024-07-07T08:04:53.1307316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,112.94,3.776,264.7,270,1.8,286
2024-07-07T08:04:53.3650662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,114.68,3.776,264.7,270,1.9,288
2024-07-07T08:04:53.6305355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,113.12,3.804,264.9,270,1.8,291
2024-07-07T08:04:53.8805888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,117.85,3.804,264.9,270,2.1,288
2024-07-07T08:04:54.1306069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,116.33,3.804,264.9,270,2,289
2024-07-07T08:04:54.3805133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,111.44,3.804,264.9,270,1.7,292
2024-07-07T08:04:54.6304681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,110.78,3.826,265,270,1.7,279
2024-07-07T08:04:54.8804161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,123.56,3.826,265,270.1,2.5,286
2024-07-07T08:04:55.1303594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,135.6,3.826,265,270.1,3.1,298
2024-07-07T08:04:55.3802048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,141.25,3.826,265,270.1,3.8,288
2024-07-07T08:04:55.6301791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,134.06,3.82,265.2,270.1,3.6,277
2024-07-07T08:04:55.8802633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,134.66,3.82,265.2,270.2,4,271
2024-07-07T08:04:56.1301824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,127.75,3.82,265.2,270.2,3.1,274
2024-07-07T08:04:56.3801861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,126.22,3.82,265.2,270.2,3.1,270
2024-07-07T08:04:56.6301061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,128.39,3.75,265.2,270.2,3,277
2024-07-07T08:04:56.8686597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,127.51,3.75,265.2,270.4,3.3,267
2024-07-07T08:04:57.1185822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,128.39,3.75,265.2,270.4,3.4,267
2024-07-07T08:04:57.3685171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,142.38,3.75,265.2,270.4,3.8,288
2024-07-07T08:04:57.6184823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,143.15,3.652,264.7,270.4,3.7,290
2024-07-07T08:04:57.8684285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,145.6,3.652,264.7,270.2,3.7,295
2024-07-07T08:04:58.1183877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,149.66,3.652,264.7,270.2,3.8,300
2024-07-07T08:04:58.3683352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,149.95,3.652,264.7,270.2,3.9,298
2024-07-07T08:04:58.6183006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.74,3.616,263.9,270.2,4,300
2024-07-07T08:04:58.8682335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,150.02,3.616,263.9,270,3.9,298
2024-07-07T08:04:59.1338156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,146.97,3.616,263.9,270,3.8,295
2024-07-07T08:04:59.3681571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.63,3.616,263.9,270,3.8,298
2024-07-07T08:04:59.6180697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,144.32,3.684,263.2,270,3.7,295
2024-07-07T08:04:59.8680291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,139.52,3.684,263.2,269.9,3.4,294
2024-07-07T08:05:00.1179938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,135.65,3.684,263.2,269.9,3.3,288
2024-07-07T08:05:00.3679560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,129.78,3.684,263.2,269.9,3,283
2024-07-07T08:05:00.6179081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,125.96,3.78,263,269.9,2.8,283
2024-07-07T08:05:00.8677251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,128.24,3.78,263,270,2.9,286
2024-07-07T08:05:01.1177846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,118.53,3.78,263,270,2.5,270
2024-07-07T08:05:01.3677196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,116.26,3.78,263,270,2.4,266
2024-07-07T08:05:01.6176493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,118.96,3.78,263.5,270,2.4,275
2024-07-07T08:05:01.8676616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,122.34,3.78,263.5,270.1,2.6,278
2024-07-07T08:05:02.1176375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,125.8,3.78,263.5,270.1,2.8,281
2024-07-07T08:05:02.3675484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,130.32,3.78,263.5,270.1,3.1,283
2024-07-07T08:05:02.6174749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,136.62,3.664,264.3,270.1,3.3,288
2024-07-07T08:05:02.8674625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,136.57,3.664,264.3,270,3.3,288
2024-07-07T08:05:03.1173790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,144.99,3.664,264.3,270,4,288
2024-07-07T08:05:03.3673469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,144.88,3.664,264.3,270,4.1,286
2024-07-07T08:05:03.6172499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,148.17,3.537,264.8,270,4.2,287
2024-07-07T08:05:03.8673461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,154.93,3.537,264.8,269.8,4.8,289
2024-07-07T08:05:04.1172380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,152.62,3.537,264.8,269.8,4.7,287
2024-07-07T08:05:04.3671467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,156.53,3.537,264.8,269.8,4.9,290
2024-07-07T08:05:04.6169325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.25,3.512,264.9,269.8,4.8,289
2024-07-07T08:05:04.8669597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.21,3.512,264.9,269.7,4.4,287
2024-07-07T08:05:05.1168892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,147.06,3.512,264.9,269.7,4.5,281
2024-07-07T08:05:05.3669405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,145.89,3.512,264.9,269.7,4.7,277
2024-07-07T08:05:05.6169284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,141.77,3.576,264.4,269.7,4.9,270
2024-07-07T08:05:05.8668612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,134.95,3.576,264.4,269.8,4.5,263
2024-07-07T08:05:06.1167977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,137.39,3.576,264.4,269.8,4.7,265
2024-07-07T08:05:06.3667248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,130.61,3.576,264.4,269.8,4,261
2024-07-07T08:05:06.6167244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,123.93,3.619,263.8,269.8,3.8,252
2024-07-07T08:05:06.8666456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,131.3,3.619,263.8,269.9,4.1,262
2024-07-07T08:05:07.1165959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,131.96,3.619,263.8,269.9,4.2,262
2024-07-07T08:05:07.3665192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,130.82,3.619,263.8,269.9,4.2,260
2024-07-07T08:05:07.6164756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,127.15,3.568,263.8,269.9,4,255
2024-07-07T08:05:07.8665086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.43,3.568,263.8,270,3.9,251
2024-07-07T08:05:08.1163565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,129.96,3.568,263.8,270,4,260
2024-07-07T08:05:08.3662851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,129.96,3.568,263.8,270,4,260
2024-07-07T08:05:08.6162788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,124.15,3.441,263.8,270,4,248
2024-07-07T08:05:08.8661065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,126.08,3.441,263.8,270,3.4,259
2024-07-07T08:05:09.1318020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,133.46,3.441,263.8,270,3.5,272
2024-07-07T08:05:09.3661388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.56,3.441,263.8,270,3.3,270
2024-07-07T08:05:09.6161304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,135.12,3.321,263.6,270,3.4,275
2024-07-07T08:05:09.8661717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,135.6,3.321,263.6,270,3.5,274
2024-07-07T08:05:10.1159771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,138.07,3.321,263.6,270,3.7,275
2024-07-07T08:05:10.3659550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,139.21,3.321,263.6,270,3.7,277
2024-07-07T08:05:10.6158659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,140.52,3.274,263.2,270,3.8,277
2024-07-07T08:05:10.8815073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,136.32,3.274,263.2,270,3.6,273
2024-07-07T08:05:11.1158896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.74,3.274,263.2,270,3.8,274
2024-07-07T08:05:11.3657349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,139.02,3.274,263.2,270,3.9,273
2024-07-07T08:05:11.6156365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,138.62,3.298,262.8,270,4.3,268
2024-07-07T08:05:11.8812325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,131.33,3.298,262.8,269.9,3.8,262
2024-07-07T08:05:12.1156103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,138.47,3.298,262.8,269.9,4.2,269
2024-07-07T08:05:12.3811430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,132.06,3.298,262.8,269.9,3.9,262
2024-07-07T08:05:12.6154608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,130.31,3.336,262.9,269.9,3.7,262
2024-07-07T08:05:12.8654562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,132.13,3.336,262.9,269.8,3.8,264
2024-07-07T08:05:13.1153832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,130,3.336,262.9,269.8,3.9,259
2024-07-07T08:05:13.3653135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,128.29,3.336,262.9,269.8,3.9,256
2024-07-07T08:05:13.6151524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,126.42,3.294,263.4,269.8,3.4,258
2024-07-07T08:05:13.8653444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,127.23,3.294,263.4,269.7,3.2,263
2024-07-07T08:05:14.1152358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,131.89,3.294,263.4,269.7,3.5,267
2024-07-07T08:05:14.3652297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,133.84,3.294,263.4,269.7,3.6,269
2024-07-07T08:05:14.6151723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,137.06,3.186,263.8,269.7,3.7,271
2024-07-07T08:05:14.8650641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,139.97,3.186,263.8,269.7,3.9,273
2024-07-07T08:05:15.1150109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,142.7,3.186,263.8,269.7,4,276
2024-07-07T08:05:15.3648999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,144.86,3.186,263.8,269.7,4.1,278
2024-07-07T08:05:15.6148890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,148.14,3.109,263.8,269.7,4.4,278
2024-07-07T08:05:15.8648109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,148.14,3.109,263.8,269.7,4.4,278
2024-07-07T08:05:16.1147800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,146.55,3.109,263.8,269.7,4.2,278
2024-07-07T08:05:16.3647559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,146.73,3.109,263.8,269.7,4.5,275
2024-07-07T08:05:16.6147160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,142.8,3.131,263.2,269.7,4.3,272
2024-07-07T08:05:16.8646319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,141.45,3.131,263.2,269.7,4.3,270
2024-07-07T08:05:17.1144823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,138.11,3.131,263.2,269.7,4.2,266
2024-07-07T08:05:17.3643826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,135.46,3.131,263.2,269.7,4,264
2024-07-07T08:05:17.6145453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,131.27,3.196,262.6,269.7,3.7,262
2024-07-07T08:05:17.8643873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,133.98,3.196,262.6,269.8,3.9,264
2024-07-07T08:05:18.1144611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.83,3.196,262.6,269.8,3.8,265
2024-07-07T08:05:18.3643729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,130.75,3.196,262.6,269.8,3.7,261
2024-07-07T08:05:18.6143505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,133.26,3.188,262.2,269.8,3.6,267
2024-07-07T08:05:18.8642974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,132.75,3.188,262.2,269.9,3.6,266
2024-07-07T08:05:19.1141087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,134.11,3.188,262.2,269.9,3.5,270
2024-07-07T08:05:19.3641933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,135.02,3.188,262.2,269.9,3.6,270
2024-07-07T08:05:19.6141901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,135.24,3.099,262.3,269.9,3.4,272
2024-07-07T08:05:19.8640590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,137.3,3.099,262.3,269.8,3.5,274
2024-07-07T08:05:20.1139870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,135.74,3.099,262.3,269.8,3.4,273
2024-07-07T08:05:20.3639575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,135.58,3.099,262.3,269.8,3.5,271
2024-07-07T08:05:20.6138557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,136.7,3.007,262.6,269.8,3.5,271
2024-07-07T08:05:20.8794449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,137.47,3.007,262.6,269.8,3.4,274
2024-07-07T08:05:21.1138074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,135.18,3.007,262.6,269.8,3.4,270
2024-07-07T08:05:21.3637420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,132.01,3.007,262.6,269.8,3.3,266
2024-07-07T08:05:21.6137200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.61,2.976,262.5,269.8,3.4,265
2024-07-07T08:05:21.8636642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,130.62,2.976,262.5,269.8,3.3,263
2024-07-07T08:05:22.1134649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,128.42,2.976,262.5,269.8,3.3,259
2024-07-07T08:05:22.3635413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.53,2.976,262.5,269.8,3.4,256
2024-07-07T08:05:22.6291523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,126.55,2.976,262.5,269.8,3.5,253
2024-07-07T08:05:22.8660793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,127.78,2.986,262.5,269.9,3.6,254
2024-07-07T08:05:23.1134036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,128.62,2.986,262.5,269.9,3.4,258
2024-07-07T08:05:23.3634016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,129.38,2.986,262.5,269.9,3.5,258
2024-07-07T08:05:23.6133235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,128.02,2.962,262.6,269.9,3.6,254
2024-07-07T08:05:23.8633129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,132.89,2.962,262.6,269.9,3.7,261
2024-07-07T08:05:24.1132386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,129.64,2.962,262.6,269.9,3.5,258
2024-07-07T08:05:24.3631674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,132.53,2.962,262.6,269.9,3.5,263
2024-07-07T08:05:24.6130924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,135.97,2.898,263.1,269.9,3.6,266
2024-07-07T08:05:24.8631404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,141.43,2.898,263.1,269.9,3.8,272
2024-07-07T08:05:25.1129399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,145.29,2.898,263.1,269.9,4.2,273
2024-07-07T08:05:25.3629835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,147.47,2.898,263.1,269.9,4.4,274
2024-07-07T08:05:25.6127798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,143.77,2.86,263.8,269.9,4.2,270
2024-07-07T08:05:25.8627326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,138.2,2.86,263.8,269.8,3.9,265
2024-07-07T08:05:26.1127905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,136.83,2.86,263.8,269.8,3.8,264
2024-07-07T08:05:26.3784226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,145.56,2.86,263.8,269.8,3.9,276
2024-07-07T08:05:26.6126827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,139.4,2.86,263.8,269.8,3.5,272
2024-07-07T08:05:26.8626521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,142.14,2.865,263.7,269.9,3.9,271
2024-07-07T08:05:27.1126869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,142.24,2.865,263.7,269.9,4,270
2024-07-07T08:05:27.3626370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,141.56,2.865,263.7,269.9,4,269
2024-07-07T08:05:27.6124780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,137.65,2.863,262.8,269.9,3.7,267
2024-07-07T08:05:27.8624528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,139.87,2.863,262.8,269.8,4,267
2024-07-07T08:05:28.1124290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,138.53,2.863,262.8,269.8,4,265
2024-07-07T08:05:28.3623776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,137.87,2.863,262.8,269.8,4,264
2024-07-07T08:05:28.6122456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,138.48,2.826,261.7,269.8,3.9,266
2024-07-07T08:05:28.8621484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,140.3,2.826,261.7,269.7,3.8,270
2024-07-07T08:05:29.1121194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,140.3,2.826,261.7,269.7,3.8,270
2024-07-07T08:05:29.3622092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.95,2.826,261.7,269.7,3.6,269
2024-07-07T08:05:29.6121213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,136.75,2.775,261,269.7,3.5,268
2024-07-07T08:05:29.8620645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,136.4,2.775,261,269.6,3.4,269
2024-07-07T08:05:30.1120020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,137.01,2.775,261,269.6,3.4,270
2024-07-07T08:05:30.3619692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,131.26,2.775,261,269.6,3,267
2024-07-07T08:05:30.6275286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,129.14,2.775,261,269.6,2.9,265
2024-07-07T08:05:30.8618907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,131.35,2.76,260.7,269.7,3,267
2024-07-07T08:05:31.1118370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,130.17,2.76,260.7,269.7,2.8,269
2024-07-07T08:05:31.3617620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,124.58,2.76,260.7,269.7,2.7,260
2024-07-07T08:05:31.6116934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,123.75,2.793,261.3,269.7,2.5,263
2024-07-07T08:05:31.8617463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,125.52,2.793,261.3,269.7,2.5,267
2024-07-07T08:05:32.1116540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,129.14,2.793,261.3,269.7,2.9,265
2024-07-07T08:05:32.3615700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,126.03,2.793,261.3,269.7,2.9,259
2024-07-07T08:05:32.6114619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,124.62,2.82,262.1,269.7,2.9,256
2024-07-07T08:05:32.8770722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,126.72,2.82,262.1,269.8,2.9,260
2024-07-07T08:05:33.1113314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,122.62,2.82,262.1,269.8,2.9,252
2024-07-07T08:05:33.3613948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,124.67,2.82,262.1,269.8,3.4,249
2024-07-07T08:05:33.6113303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,126.93,2.786,262.5,269.8,3.5,251
2024-07-07T08:05:33.8769338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,127.96,2.786,262.5,269.7,3.4,254
2024-07-07T08:05:34.1112359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,130.46,2.786,262.5,269.7,3.5,257
2024-07-07T08:05:34.3611734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,133.64,2.786,262.5,269.7,3.6,261
2024-07-07T08:05:34.6110606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,135.01,2.786,262.5,269.7,3.7,262
2024-07-07T08:05:34.8611069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,137.21,2.699,262.6,269.7,3.7,264
2024-07-07T08:05:35.1127276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,140.03,2.699,262.6,269.7,3.9,266
2024-07-07T08:05:35.3627430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,140.04,2.699,262.6,269.7,4,265
2024-07-07T08:05:35.6127015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,139.99,2.624,262.2,269.7,4,264
2024-07-07T08:05:35.8626203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,142.67,2.624,262.2,269.6,4.2,266
2024-07-07T08:05:36.1125990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,142.74,2.624,262.2,269.6,4.1,267
2024-07-07T08:05:36.3625499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,142.74,2.624,262.2,269.6,4.1,267
2024-07-07T08:05:36.6123146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,140.52,2.605,261.3,269.6,3.8,267
2024-07-07T08:05:36.8622824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,139.82,2.605,261.3,269.6,3.8,266
2024-07-07T08:05:37.1122468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,138.37,2.605,261.3,269.6,3.7,265
2024-07-07T08:05:37.3622526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,137.7,2.605,261.3,269.6,3.7,264
2024-07-07T08:05:37.6122581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,134.47,2.631,260.7,269.6,3.6,261
2024-07-07T08:05:37.8622496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,131.86,2.631,260.7,269.7,3.5,258
2024-07-07T08:05:38.1122064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,130.67,2.631,260.7,269.7,3.6,255
2024-07-07T08:05:38.3621406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,129.97,2.631,260.7,269.7,3.5,255
2024-07-07T08:05:38.6120645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,129.86,2.631,260.7,269.7,3.4,256
2024-07-07T08:05:38.8620297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,131.63,2.65,260.8,269.8,3.4,259
2024-07-07T08:05:39.1276034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,130.58,2.65,260.8,269.8,3.2,260
2024-07-07T08:05:39.3619700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,132.03,2.65,260.8,269.8,3.3,261
2024-07-07T08:05:39.6159392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.93,2.626,261.3,269.8,3.4,262
2024-07-07T08:05:39.8617859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,136.52,2.626,261.3,269.9,3.4,266
2024-07-07T08:05:40.1117321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,137.39,2.626,261.3,269.9,3.5,266
2024-07-07T08:05:40.3616328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,140.23,2.626,261.3,269.9,3.6,269
2024-07-07T08:05:40.6116506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,137.06,2.573,261.8,269.9,3.3,267
2024-07-07T08:05:40.8683095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,139.42,2.573,261.8,269.8,3.5,268
2024-07-07T08:05:41.1182306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,141.78,2.573,261.8,269.8,3.7,269
2024-07-07T08:05:41.3681900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,141.2,2.573,261.8,269.8,3.9,266
2024-07-07T08:05:41.6494110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,140.13,2.527,261.8,269.6,3.9,264
2024-07-07T08:05:41.8680932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,140.84,2.527,261.8,269.6,3.9,265
2024-07-07T08:05:42.1179272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,141.53,2.527,261.8,269.6,4,265
2024-07-07T08:05:42.3680266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,141.53,2.527,261.8,269.6,4,265
2024-07-07T08:05:42.6179621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,140.87,2.506,261.2,269.6,4,264
2024-07-07T08:05:42.8678159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,139.33,2.506,261.2,269.4,3.9,263
2024-07-07T08:05:43.1178268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,137.23,2.506,261.2,269.4,3.7,262
2024-07-07T08:05:43.3676377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,138.61,2.506,261.2,269.4,3.7,264
2024-07-07T08:05:43.6487731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,136.12,2.523,260.4,269.5,3.6,262
2024-07-07T08:05:43.8676379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,136.12,2.523,260.4,269.5,3.6,262
2024-07-07T08:05:44.1175937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,135.44,2.523,260.4,269.5,3.6,261
2024-07-07T08:05:44.3676163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,131.96,2.523,260.4,269.5,3.4,258
2024-07-07T08:05:44.6487844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,129.69,2.562,260.1,269.7,3.4,255
2024-07-07T08:05:44.8674548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,128.44,2.562,260.1,269.7,3.4,253
2024-07-07T08:05:45.1174575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,127.71,2.562,260.1,269.7,3.3,253
2024-07-07T08:05:45.3674175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,126.58,2.562,260.1,269.7,3.4,250
2024-07-07T08:05:45.6330024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,125.53,2.589,260.8,269.9,3.5,247
2024-07-07T08:05:45.8672799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,125.53,2.589,260.8,269.9,3.5,247
2024-07-07T08:05:46.1172500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,125.53,2.589,260.8,269.9,3.5,247
2024-07-07T08:05:46.3672116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,126.08,2.589,260.8,269.9,3.7,246
2024-07-07T08:05:46.6170976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,128.65,2.589,260.8,269.9,3.7,250
2024-07-07T08:05:46.8670625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,128.62,2.563,261.8,269.9,3.6,250
2024-07-07T08:05:47.1167766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,130.47,2.563,261.8,269.9,3.8,251
2024-07-07T08:05:47.3670178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,132.46,2.563,261.8,269.9,3.8,254
2024-07-07T08:05:47.6325085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,134.05,2.481,262.3,269.9,3.8,255
2024-07-07T08:05:47.8668836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,134.05,2.481,262.3,269.9,3.8,255
2024-07-07T08:05:48.1167530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,135.42,2.481,262.3,269.9,3.8,257
2024-07-07T08:05:48.3667399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,136.1,2.481,262.3,269.9,3.8,258
2024-07-07T08:05:48.6323828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,138.71,2.409,261.5,269.9,3.7,262
2024-07-07T08:05:48.8667518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,138.64,2.409,261.5,269.9,3.9,260
2024-07-07T08:05:49.1165342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,139.41,2.409,261.5,269.9,3.8,262
2024-07-07T08:05:49.3666390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,138.71,2.409,261.5,269.9,3.7,262
2024-07-07T08:05:49.6321997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,138.39,2.397,260.2,269.8,3.7,262
2024-07-07T08:05:49.8665022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,136.96,2.397,260.2,269.8,3.6,261
2024-07-07T08:05:50.1164212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,138.36,2.397,260.2,269.8,3.6,263
2024-07-07T08:05:50.3664323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,136.09,2.397,260.2,269.8,3.4,262
2024-07-07T08:05:50.6161451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,134.07,2.434,259.4,269.8,3.4,260
2024-07-07T08:05:50.8661526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.6,2.434,259.4,269.8,3.3,259
2024-07-07T08:05:51.1160328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,132.75,2.434,259.4,269.8,3.4,258
2024-07-07T08:05:51.3661051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,130.28,2.434,259.4,269.8,3.1,258
2024-07-07T08:05:51.6316457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,129.65,2.475,259.5,269.8,3.3,255
2024-07-07T08:05:51.8660576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,129.02,2.475,259.5,269.8,3.3,254
2024-07-07T08:05:52.1160526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,129.83,2.475,259.5,269.8,3.5,253
2024-07-07T08:05:52.3659848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,132.08,2.477,260.3,269.8,3.6,255
2024-07-07T08:05:52.6314851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,133.41,2.477,260.3,269.8,3.6,257
2024-07-07T08:05:52.8659073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,135.01,2.477,260.3,269.8,3.3,263
2024-07-07T08:05:53.1157416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,138.53,2.477,260.3,269.8,3.4,267
2024-07-07T08:05:53.3658272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,136.31,2.477,260.3,269.8,3.3,265
2024-07-07T08:05:53.6313523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,140.28,2.431,261.1,269.9,3.5,267
2024-07-07T08:05:53.8657421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,140.4,2.431,261.1,269.9,3.6,266
2024-07-07T08:05:54.1156374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,144.11,2.431,261.1,269.9,4,267
2024-07-07T08:05:54.3656209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,142.61,2.431,261.1,269.9,4,265
2024-07-07T08:05:54.6311534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,147.02,2.431,261.1,269.8,4.1,270
2024-07-07T08:05:54.8654282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.71,2.394,260.9,269.8,4,270
2024-07-07T08:05:55.1154074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,142.96,2.394,260.9,269.8,3.9,266
2024-07-07T08:05:55.3654590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,144.41,2.394,260.9,269.8,4,267
2024-07-07T08:05:55.6310232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,142.56,2.394,259.9,269.6,3.9,266
2024-07-07T08:05:55.8652999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,142.57,2.394,259.9,269.6,3.8,267
2024-07-07T08:05:56.1152329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,144.82,2.394,259.9,269.6,3.9,269
2024-07-07T08:05:56.3652569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,140.35,2.394,259.9,269.6,3.7,265
2024-07-07T08:05:56.6151749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,138.27,2.415,259.1,269.6,3.5,265
2024-07-07T08:05:56.8651283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,138.1,2.415,259.1,269.6,3.4,266
2024-07-07T08:05:57.1150384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,134.64,2.415,259.1,269.6,3.1,265
2024-07-07T08:05:57.3650232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,133.63,2.415,259.1,269.6,3,265
2024-07-07T08:05:57.6305076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,131.19,2.437,258.9,269.7,2.8,265
2024-07-07T08:05:57.8649573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,128.74,2.437,258.9,269.7,2.9,259
2024-07-07T08:05:58.1147655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,129.46,2.437,258.9,269.7,2.8,262
2024-07-07T08:05:58.3648238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,128.89,2.437,258.9,269.7,2.8,261
2024-07-07T08:05:58.6303596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,131.3,2.437,258.9,269.9,2.8,265
2024-07-07T08:05:58.8647616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,131.63,2.455,260.2,269.9,2.8,265
2024-07-07T08:05:59.1146345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,129.19,2.455,260.2,269.9,2.9,259
2024-07-07T08:05:59.3646392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.99,2.455,260.2,269.9,3.1,267
2024-07-07T08:05:59.6301637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,134.27,2.454,261.9,270.1,3.1,263
2024-07-07T08:05:59.8645589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,136.33,2.454,261.9,270.1,3.5,261
2024-07-07T08:06:00.1144788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,140.58,2.454,261.9,270.1,3.7,265
2024-07-07T08:06:00.3646591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,139.19,2.454,261.9,270.1,3.8,262
2024-07-07T08:06:00.6303314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,141.33,2.413,263.1,270,3.8,264
2024-07-07T08:06:00.8646966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,144.89,2.413,263.1,270,4,267
2024-07-07T08:06:01.1148101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,145.55,2.413,263.1,270,4.1,267
2024-07-07T08:06:01.3647640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,146.18,2.413,263.1,270,4.2,267
2024-07-07T08:06:01.6303426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.05,2.342,263,269.9,4.3,269
2024-07-07T08:06:01.8647702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.08,2.342,263,269.9,4.4,272
2024-07-07T08:06:02.1148119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,150.94,2.342,263,269.9,4.1,273
2024-07-07T08:06:02.3648044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.44,2.342,263,269.9,4,272
2024-07-07T08:06:02.6305742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.54,2.342,263,269.9,4.1,275
2024-07-07T08:06:02.8647940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,152.77,2.305,261.1,269.9,3.9,277
2024-07-07T08:06:03.1149091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,149.5,2.305,261.1,269.9,3.7,275
2024-07-07T08:06:03.3647375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,147.95,2.305,261.1,269.9,3.7,273
2024-07-07T08:06:03.6303937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,143.6,2.348,259,269.9,3.5,271
2024-07-07T08:06:03.8648792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,143.75,2.348,259,269.9,3.6,270
2024-07-07T08:06:04.1149596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,140.7,2.348,259,269.9,3.5,267
2024-07-07T08:06:04.3649101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,138.56,2.348,259,269.9,3.5,264
2024-07-07T08:06:04.6305766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,135.38,2.423,258.1,270,3.5,261
2024-07-07T08:06:04.8649500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,137.96,2.423,258.1,270,3.4,266
2024-07-07T08:06:05.1149247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,136.36,2.423,258.1,270,3.3,265
2024-07-07T08:06:05.3650192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,137.27,2.423,258.1,270,3.4,265
2024-07-07T08:06:05.6307234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,139.21,2.44,258.4,270,3.4,268
2024-07-07T08:06:05.8649676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,139.25,2.44,258.4,270,3.2,271
2024-07-07T08:06:06.1149326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,139.61,2.44,258.4,270,3.3,270
2024-07-07T08:06:06.3704720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,142.26,2.44,258.4,270,3.5,271
2024-07-07T08:06:06.6306233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,144.89,2.44,258.4,269.9,3.9,270
2024-07-07T08:06:06.8648263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,145.81,2.382,259.2,269.9,3.9,270
2024-07-07T08:06:07.1147940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,152.19,2.382,259.2,269.9,4,277
2024-07-07T08:06:07.3650016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,158.14,2.382,259.2,269.9,4,284
2024-07-07T08:06:07.6305750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,158.03,2.325,260,269.8,3.8,285
2024-07-07T08:06:07.8649740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,158.75,2.325,260,269.8,3.7,287
2024-07-07T08:06:08.1148907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,156.83,2.325,260,269.8,3.6,286
2024-07-07T08:06:08.3648548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,152.56,2.325,260,269.8,3.3,285
2024-07-07T08:06:08.6306434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,150.45,2.339,260.2,269.8,3.4,281
2024-07-07T08:06:08.8650178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,148.35,2.339,260.2,269.8,3.1,283
2024-07-07T08:06:09.1149125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,144.29,2.339,260.2,269.8,2.9,281
2024-07-07T08:06:09.3649483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,140.19,2.339,260.2,269.8,2.7,279
2024-07-07T08:06:09.6306600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,136.27,2.414,259.9,269.9,2.6,277
2024-07-07T08:06:09.8649135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,131.69,2.414,259.9,269.9,2.4,274
2024-07-07T08:06:10.1149773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,128.72,2.414,259.9,269.9,2.3,271
2024-07-07T08:06:10.3648321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,121.78,2.414,259.9,269.9,2.1,262
2024-07-07T08:06:10.6305631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,123.31,2.476,259.8,270.1,2.2,264
2024-07-07T08:06:10.8647853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,121.89,2.476,259.8,270.1,2.1,264
2024-07-07T08:06:11.1146869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,119.63,2.476,259.8,270.1,2,262
2024-07-07T08:06:11.3648319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,118.45,2.476,259.8,270.1,2,259
2024-07-07T08:06:11.6304610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,123.34,2.455,260.3,270.1,2.3,260
2024-07-07T08:06:11.8669860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,121.46,2.455,260.3,270.1,2.3,256
2024-07-07T08:06:12.1169602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,125.04,2.455,260.3,270.1,2.4,261
2024-07-07T08:06:12.3669021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,126.23,2.455,260.3,270.1,2.5,261
2024-07-07T08:06:12.6325896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,129.65,2.384,261.3,270.1,2.5,265
2024-07-07T08:06:12.8669320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,132,2.384,261.3,270.1,2.7,265
2024-07-07T08:06:13.1169021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,137.81,2.384,261.3,270.1,2.9,271
2024-07-07T08:06:13.3669899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,139.67,2.384,261.3,270.1,2.9,274
2024-07-07T08:06:13.6325115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,143.41,2.349,261.9,269.9,3,277
2024-07-07T08:06:13.8668812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,144.12,2.349,261.9,269.9,2.9,280
2024-07-07T08:06:14.1169387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,140.91,2.349,261.9,269.9,2.8,277
2024-07-07T08:06:14.3605150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,140.77,2.349,261.9,269.9,2.7,279
2024-07-07T08:06:14.6166997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,136.59,2.349,261.9,269.8,2.8,270
2024-07-07T08:06:14.8667137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,135.63,2.385,261.3,269.8,2.6,274
2024-07-07T08:06:15.1167128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,135.63,2.385,261.3,269.8,2.6,274
2024-07-07T08:06:15.3668519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,134.11,2.385,261.3,269.8,2.3,280
2024-07-07T08:06:15.6167525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,129.62,2.47,260.2,269.9,2.1,283
2024-07-07T08:06:15.8667321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,125.86,2.47,260.2,269.9,2,278
2024-07-07T08:06:16.1167026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,117.7,2.47,260.2,269.9,1.7,270
2024-07-07T08:06:16.3665854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,120.21,2.47,260.2,269.9,1.9,267
2024-07-07T08:06:16.6166503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,121.32,2.536,259.1,270.1,2.2,262
2024-07-07T08:06:16.8665887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,115.03,2.536,259.1,270.1,2,253
2024-07-07T08:06:17.1164752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,120.34,2.536,259.1,270.1,2.1,263
2024-07-07T08:06:17.3663857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,117.36,2.536,259.1,270.1,2,259
2024-07-07T08:06:17.6164842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,119.93,2.539,259,270.3,2.1,262
2024-07-07T08:06:17.8665148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,118.1,2.539,259,270.3,2,261
2024-07-07T08:06:18.1164655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,123.99,2.539,259,270.3,2.3,265
2024-07-07T08:06:18.3663659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,128.13,2.539,259,270.3,2.5,268
2024-07-07T08:06:18.6165080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,131.59,2.496,260.2,270.2,2.6,270
2024-07-07T08:06:18.8664460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,132.12,2.496,260.2,270.2,2.6,271
2024-07-07T08:06:19.1163566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,131.59,2.496,260.2,270.2,2.6,270
2024-07-07T08:06:19.3664019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,132.18,2.496,260.2,270.2,2.4,277
2024-07-07T08:06:19.6163481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.69,2.464,261.5,270,2.9,284
2024-07-07T08:06:19.8663300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,147.42,2.464,261.5,270,3,286
2024-07-07T08:06:20.1162403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,148.14,2.464,261.5,270,3.1,285
2024-07-07T08:06:20.3662333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,148.14,2.464,261.5,270,3.1,285
2024-07-07T08:06:20.6161552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,147.08,2.479,261.8,269.8,3.2,282
2024-07-07T08:06:20.8660537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,147.85,2.479,261.8,269.8,3.1,285
2024-07-07T08:06:21.1161384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,144.42,2.479,261.8,269.8,2.9,284
2024-07-07T08:06:21.3660798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,142.95,2.479,261.8,269.8,2.8,284
2024-07-07T08:06:21.6161621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,140.41,2.542,260.7,269.8,2.7,285
2024-07-07T08:06:21.8660296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,136.67,2.542,260.7,269.8,2.6,281
2024-07-07T08:06:22.1159738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,133.85,2.542,260.7,269.8,2.4,282
2024-07-07T08:06:22.3660164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,128.35,2.542,260.7,269.8,2.1,282
2024-07-07T08:06:22.6159391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,122.8,2.61,259.3,269.8,1.9,284
2024-07-07T08:06:22.8658767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,120.18,2.61,259.3,269.8,1.8,282
2024-07-07T08:06:23.1159063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,112.99,2.61,259.3,269.8,1.5,278
2024-07-07T08:06:23.3658478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,108.39,2.61,259.3,269.8,1.3,276
2024-07-07T08:06:23.6159216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,110.14,2.646,259,269.9,1.4,278
2024-07-07T08:06:23.8658341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,109.32,2.646,259,269.9,1.4,272
2024-07-07T08:06:24.1157633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,106.23,2.646,259,269.9,1.3,265
2024-07-07T08:06:24.3657841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,108.47,2.646,259,269.9,1.4,267
2024-07-07T08:06:24.6157319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,106.43,2.632,260.1,270,1.2,273
2024-07-07T08:06:24.8655624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,111.64,2.632,260.1,270,1.6,261
2024-07-07T08:06:25.1155825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,120.97,2.632,260.1,270,1.9,276
2024-07-07T08:06:25.3656719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,123.43,2.632,260.1,270,2,278
2024-07-07T08:06:25.6155952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,120.18,2.604,261.3,270,2,265
2024-07-07T08:06:25.8656044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,123.02,2.604,261.3,270,2.2,265
2024-07-07T08:06:26.1155023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,129.77,2.604,261.3,270,2.5,271
2024-07-07T08:06:26.3655058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,132.1,2.604,261.3,270,2.6,273
2024-07-07T08:06:26.6154817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,135.01,2.586,261.7,269.9,2.6,278
2024-07-07T08:06:26.8653846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,137.51,2.586,261.7,269.9,2.7,280
2024-07-07T08:06:27.1152291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,136.45,2.586,261.7,269.9,2.7,278
2024-07-07T08:06:27.3652946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,133.51,2.586,261.7,269.9,2.5,278
2024-07-07T08:06:27.6152512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,132.76,2.588,261.4,269.8,2.6,274
2024-07-07T08:06:27.8650845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,136.75,2.588,261.4,269.8,2.7,279
2024-07-07T08:06:28.1151878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,136.75,2.588,261.4,269.8,2.7,279
2024-07-07T08:06:28.3652237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,135.69,2.588,261.4,269.8,2.7,277
2024-07-07T08:06:28.6205668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,135.94,2.626,260.9,269.8,2.7,279
2024-07-07T08:06:28.8705431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,130.46,2.626,260.9,269.8,2.3,281
2024-07-07T08:06:29.1204519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,130.06,2.626,260.9,269.8,2.3,280
2024-07-07T08:06:29.3590683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,137.97,2.626,260.9,269.8,2.5,290
2024-07-07T08:06:29.6090676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,136.35,2.674,260.2,270,2.5,289
2024-07-07T08:06:29.8590826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,133.18,2.674,260.2,270,2.4,286
2024-07-07T08:06:30.1089745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,134.78,2.674,260.2,270,2.4,290
2024-07-07T08:06:30.3589831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,133.75,2.674,260.2,270,2.3,293
2024-07-07T08:06:30.6088923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,133.79,2.691,260.2,270.1,2.3,294
2024-07-07T08:06:30.8588190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,132.78,2.691,260.2,270.1,2.3,291
2024-07-07T08:06:31.1088645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,134.35,2.691,260.2,270.1,2.5,285
2024-07-07T08:06:31.3586139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,134.22,2.691,260.2,270.1,2.6,281
2024-07-07T08:06:31.6087020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,130.87,2.664,260.8,270.2,2.4,279
2024-07-07T08:06:31.8587439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,135.62,2.664,260.8,270.2,2.5,286
2024-07-07T08:06:32.1086687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,135.62,2.664,260.8,270.2,2.5,286
2024-07-07T08:06:32.3586311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,136.92,2.664,260.8,270.2,2.6,285
2024-07-07T08:06:32.6086382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,138.28,2.632,261.3,270.1,2.7,283
2024-07-07T08:06:32.8585407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,138.72,2.632,261.3,270.1,2.8,281
2024-07-07T08:06:33.1085020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,133.62,2.632,261.3,270.1,2.7,274
2024-07-07T08:06:33.3583480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,136.2,2.632,261.3,270.1,2.7,279
2024-07-07T08:06:33.6240659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,132.02,2.628,261.2,270,2.7,271
2024-07-07T08:06:33.8740039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,128.93,2.628,261.2,270,2.7,265
2024-07-07T08:06:34.1083385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,115.95,2.628,261.2,270,1.9,258
2024-07-07T08:06:34.3583068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,121.29,2.628,261.2,270,2.1,265
2024-07-07T08:06:34.6082670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,116.12,2.641,260.2,269.8,1.7,272
2024-07-07T08:06:34.8582448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,108.26,2.641,260.2,269.8,1.4,261
2024-07-07T08:06:35.1081598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,108.44,2.641,260.2,269.8,1.6,250
2024-07-07T08:06:35.3580475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,108.16,2.641,260.2,269.8,1.5,254
2024-07-07T08:06:35.6081154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,109.91,2.657,259.2,269.7,1.5,265
2024-07-07T08:06:35.8579371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,108.49,2.657,259.2,269.7,1.4,267
2024-07-07T08:06:36.1079426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,110.13,2.657,259.2,269.7,1.5,266
2024-07-07T08:06:36.3579612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,108.49,2.657,259.2,269.7,1.4,267
2024-07-07T08:06:36.6078825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,104.59,2.669,259.1,269.7,1.4,250
2024-07-07T08:06:36.8578525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,108.84,2.669,259.1,269.7,1.6,255
2024-07-07T08:06:37.1078382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,106.07,2.669,259.1,269.7,1.3,265
2024-07-07T08:06:37.3733327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,105.73,2.669,259.1,269.7,1.3,263
2024-07-07T08:06:37.6077740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,104.68,2.679,260,269.7,1.4,248
2024-07-07T08:06:37.8576962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,103.93,2.679,260,269.7,1.6,237
2024-07-07T08:06:38.1076553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,105.84,2.679,260,269.7,1.6,243
2024-07-07T08:06:38.3604238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,105.84,2.679,260,269.7,1.6,243
2024-07-07T08:06:38.6075657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,107.11,2.687,261.2,269.8,1.7,241
2024-07-07T08:06:38.8573889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,108.53,2.687,261.2,269.8,1.8,242
2024-07-07T08:06:39.1074574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,111.35,2.687,261.2,269.8,2,244
2024-07-07T08:06:39.3574951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,112.9,2.687,261.2,269.8,2,248
2024-07-07T08:06:39.6073911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,116.86,2.684,262.2,269.8,2.2,251
2024-07-07T08:06:39.8729531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,120.75,2.684,262.2,269.8,2.6,251
2024-07-07T08:06:40.1073511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,120.27,2.684,262.2,269.8,2.6,250
2024-07-07T08:06:40.3594813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,121.64,2.684,262.2,269.8,2.7,251
2024-07-07T08:06:40.6094387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,121.69,2.672,262.1,269.8,2.7,251
2024-07-07T08:06:40.8593875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,121.69,2.672,262.1,269.8,2.7,251
2024-07-07T08:06:41.1092782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,122.55,2.672,262.1,269.8,2.8,251
2024-07-07T08:06:41.3591460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,124.63,2.672,262.1,269.8,2.8,255
2024-07-07T08:06:41.6092345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,124.14,2.673,261.1,269.8,2.8,255
2024-07-07T08:06:41.8591871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,125.04,2.673,261.1,269.8,2.9,255
2024-07-07T08:06:42.1091989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,127.56,2.673,261.1,269.8,3,258
2024-07-07T08:06:42.3589792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,124.14,2.673,261.1,269.8,2.8,255
2024-07-07T08:06:42.6090068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,121.89,2.696,259.8,269.9,2.7,254
2024-07-07T08:06:42.8588615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,118.49,2.696,259.8,269.9,2.6,249
2024-07-07T08:06:43.1090012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,117.88,2.696,259.8,269.9,2.7,246
2024-07-07T08:06:43.3589501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,112.97,2.696,259.8,269.9,2.4,241
2024-07-07T08:06:43.6089186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,113.99,2.723,258.9,270,2.6,241
2024-07-07T08:06:43.8611398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,116.4,2.723,258.9,270,2.6,246
2024-07-07T08:06:44.1110389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,114.57,2.723,258.9,270,2.5,244
2024-07-07T08:06:44.3610603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,112.23,2.723,258.9,270,2.5,239
2024-07-07T08:06:44.6110459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,113.62,2.738,259,270.1,2.5,242
2024-07-07T08:06:44.8628870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,110.5,2.738,259,270.1,2.4,237
2024-07-07T08:06:45.1128351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,108.95,2.738,259,270.1,2.5,232
2024-07-07T08:06:45.3627731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,107.33,2.738,259,270.1,2.4,230
2024-07-07T08:06:45.6127255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,106.65,2.738,259,270.2,2.5,227
2024-07-07T08:06:45.8626638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,108.13,2.718,259.8,270.2,2.5,229
2024-07-07T08:06:46.1126323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,109,2.718,259.8,270.2,2.3,234
2024-07-07T08:06:46.3625991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,110.32,2.718,259.8,270.2,2.3,237
2024-07-07T08:06:46.6125397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,111.19,2.666,260.8,270.1,2.3,237
2024-07-07T08:06:46.8625467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,112.45,2.666,260.8,270.1,2.4,238
2024-07-07T08:06:47.1124634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,114.75,2.666,260.8,270.1,2.4,243
2024-07-07T08:06:47.3624824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,114.22,2.666,260.8,270.1,2.2,246
2024-07-07T08:06:47.6122031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,117.18,2.618,261.6,270,2.2,251
2024-07-07T08:06:47.8620251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,124.37,2.618,261.6,270,2.3,265
2024-07-07T08:06:48.1121245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,129.74,2.618,261.6,270,2.5,271
2024-07-07T08:06:48.3622432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,125.06,2.618,261.6,270,2.2,270
2024-07-07T08:06:48.6165795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,117.12,2.618,261.6,269.8,1.8,265
2024-07-07T08:06:48.8665803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,120.3,2.618,261.6,269.8,1.9,270
2024-07-07T08:06:49.1165097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,115.6,2.618,261.6,269.8,1.6,272
2024-07-07T08:06:49.3664543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,118.63,2.618,261.6,269.8,1.8,270
2024-07-07T08:06:49.6163937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,120.91,2.618,261.6,269.7,1.9,272
2024-07-07T08:06:49.8663935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,116.6,2.687,261.1,269.7,1.8,267
2024-07-07T08:06:50.1164046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,115.9,2.687,261.1,269.7,1.9,260
2024-07-07T08:06:50.3662782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,118.33,2.687,261.1,269.7,2,263
2024-07-07T08:06:50.6162317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,117.94,2.757,260.6,269.6,1.9,270
2024-07-07T08:06:50.8661202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,117.05,2.757,260.6,269.6,1.9,267
2024-07-07T08:06:51.1161449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,118.52,2.757,260.6,269.6,1.9,272
2024-07-07T08:06:51.3661128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,118.03,2.757,260.6,269.6,1.8,277
2024-07-07T08:06:51.6158623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,117.98,2.744,260.3,269.7,1.8,277
2024-07-07T08:06:51.8658723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,117.32,2.744,260.3,269.7,1.7,284
2024-07-07T08:06:52.1159527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,113.32,2.744,260.3,269.7,1.5,289
2024-07-07T08:06:52.3658840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,110.73,2.744,260.3,269.7,1.4,298
2024-07-07T08:06:52.6158285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,116.13,2.687,259.6,269.7,1.6,298
2024-07-07T08:06:52.8658523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,121.54,2.687,259.6,269.7,1.8,298
2024-07-07T08:06:53.1157572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,124.32,2.687,259.6,269.7,1.9,299
2024-07-07T08:06:53.3657927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,127.28,2.687,259.6,269.7,2,301
2024-07-07T08:06:53.6156272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,121.07,2.684,259.1,269.8,1.8,297
2024-07-07T08:06:53.8656039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,115.66,2.684,259.1,269.8,1.6,298
2024-07-07T08:06:54.1155675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,108.03,2.684,259.1,269.8,1.3,291
2024-07-07T08:06:54.3655267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,105.65,2.684,259.1,269.8,1.2,285
2024-07-07T08:06:54.6155355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,100.41,2.74,259.2,269.9,1,288
2024-07-07T08:06:54.8655003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,102.85,2.74,259.2,269.9,1.1,281
2024-07-07T08:06:55.1153928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,98.37,2.74,259.2,269.9,0.9,279
2024-07-07T08:06:55.3653275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,79.2,2.74,259.2,269.9,0,279
2024-07-07T08:06:55.6153120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,100.13,2.779,259.8,270,1,265
2024-07-07T08:06:55.8651653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,99.13,2.779,259.8,270,1,256
2024-07-07T08:06:56.1150613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,97.76,2.779,259.8,270,0.9,260
2024-07-07T08:06:56.3651581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,100.52,2.779,259.8,270,1,270
2024-07-07T08:06:56.6151224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,102.93,2.755,260.6,270,1.1,265
2024-07-07T08:06:56.8650697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,103.77,2.755,260.6,270,1.1,274
2024-07-07T08:06:57.1149848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,105.74,2.755,260.6,270,1.2,273
2024-07-07T08:06:57.3648048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,102.93,2.755,260.6,270,1.1,265
2024-07-07T08:06:57.6149651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,103.16,2.688,261.4,270.1,1.1,258
2024-07-07T08:06:57.8649031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,106.73,2.688,261.4,270.1,1.2,270
2024-07-07T08:06:58.1148282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,107.07,2.688,261.4,270.1,1.2,273
2024-07-07T08:06:58.3647893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,109.23,2.688,261.4,270.1,1.3,274
2024-07-07T08:06:58.6149396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,109.48,2.649,261.9,270.1,1.3,270
2024-07-07T08:06:58.8646559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,113.27,2.649,261.9,270.1,1.5,270
2024-07-07T08:06:59.1145934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,110.83,2.649,261.9,270.1,1.4,267
2024-07-07T08:06:59.3646288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,110.83,2.649,261.9,270.1,1.4,267
2024-07-07T08:06:59.6145201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,115.05,2.665,262.1,270,1.6,270
2024-07-07T08:06:59.8643666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,119.62,2.665,262.1,270,1.8,274
2024-07-07T08:07:00.1143859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,115.05,2.665,262.1,270,1.6,270
2024-07-07T08:07:00.3644157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,121.75,2.665,262.1,270,2,270
2024-07-07T08:07:00.6143649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,119.69,2.704,261.7,270,2,266
2024-07-07T08:07:00.8643282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,120.39,2.704,261.7,270,2.1,264
2024-07-07T08:07:01.1142852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,114.19,2.704,261.7,270,1.8,258
2024-07-07T08:07:01.3641681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,112.04,2.704,261.7,270,1.9,248
2024-07-07T08:07:01.6141828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,108.85,2.73,261,270,1.9,241
2024-07-07T08:07:01.8641455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,110.6,2.73,261,270,2,243
2024-07-07T08:07:02.1139602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,111.75,2.73,261,270,2,246
2024-07-07T08:07:02.3640211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,113.14,2.73,261,270,1.9,253
2024-07-07T08:07:02.6140103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,113.69,2.704,260.5,270,1.8,259
2024-07-07T08:07:02.8639685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,113.08,2.704,260.5,270,1.7,262
2024-07-07T08:07:03.1139123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,115.66,2.704,260.5,270,1.7,272
2024-07-07T08:07:03.3638361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,115.18,2.704,260.5,270,1.7,270
2024-07-07T08:07:03.6137999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,118.69,2.665,260.1,269.9,2,265
2024-07-07T08:07:03.8637467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,119.4,2.665,260.1,269.9,2.1,263
2024-07-07T08:07:04.1135945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,120.39,2.665,260.1,269.9,2,270
2024-07-07T08:07:04.3634737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,124.39,2.665,260.1,269.9,2,283
2024-07-07T08:07:04.6134869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,124.39,2.663,259.6,269.7,2.1,278
2024-07-07T08:07:04.8635536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,121.95,2.663,259.6,269.7,2,276
2024-07-07T08:07:05.1135834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,121.98,2.663,259.6,269.7,2.1,271
2024-07-07T08:07:05.3634516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,116.65,2.663,259.6,269.7,1.8,270
2024-07-07T08:07:05.6133850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,112.54,2.717,259.2,269.5,1.6,272
2024-07-07T08:07:05.8633236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,115.68,2.717,259.2,269.5,1.8,270
2024-07-07T08:07:06.1133506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,108.69,2.717,259.2,269.5,1.4,272
2024-07-07T08:07:06.3632407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,106.44,2.717,259.2,269.5,1.3,270
2024-07-07T08:07:06.6132120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,101.03,2.789,258.8,269.6,1.1,265
2024-07-07T08:07:06.8632646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,98.14,2.789,258.8,269.6,1,256
2024-07-07T08:07:07.1131371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,99.08,2.789,258.8,269.6,1.1,251
2024-07-07T08:07:07.3630776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,97.16,2.789,258.8,269.6,1,249
2024-07-07T08:07:07.6129316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,97.44,2.825,259.3,270,1,249
2024-07-07T08:07:07.8629515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,96.73,2.825,259.3,270,1.1,237
2024-07-07T08:07:08.1129419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,96.09,2.825,259.3,270,1.1,234
2024-07-07T08:07:08.3629267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,97.31,2.825,259.3,270,1.2,234
2024-07-07T08:07:08.6127971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,99.99,2.796,260.7,270.3,1.2,240
2024-07-07T08:07:08.8627947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,103.36,2.796,260.7,270.3,1.3,249
2024-07-07T08:07:09.1125951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,108.37,2.796,260.7,270.3,1.5,258
2024-07-07T08:07:09.3625465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,110.63,2.796,260.7,270.3,1.6,261
2024-07-07T08:07:09.6124631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,116.45,2.713,261.9,270.2,1.8,265
2024-07-07T08:07:09.8625649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,120.71,2.713,261.9,270.2,1.9,274
2024-07-07T08:07:10.1124964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,123.64,2.713,261.9,270.2,2,278
2024-07-07T08:07:10.3646731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,124.51,2.713,261.9,270.2,2,281
2024-07-07T08:07:10.6146590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,129.38,2.643,262.3,270,2.2,281
2024-07-07T08:07:10.8646341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,131.92,2.643,262.3,270,2.3,283
2024-07-07T08:07:11.1144724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,131.18,2.643,262.3,270,2.2,286
2024-07-07T08:07:11.3644758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,128.1,2.663,261.6,270,2.1,285
2024-07-07T08:07:11.6144714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,122.99,2.663,261.6,269.9,1.9,281
2024-07-07T08:07:11.8644128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,122.99,2.663,261.6,269.9,1.9,281
2024-07-07T08:07:12.1143535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,117.43,2.663,261.6,269.9,1.7,274
2024-07-07T08:07:12.3663966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,114.66,2.663,261.6,269.9,1.6,270
2024-07-07T08:07:12.6163225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,107.5,2.76,260.5,270,1.4,261
2024-07-07T08:07:12.8664174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,105.28,2.76,260.5,270,1.4,251
2024-07-07T08:07:13.1163250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,103.27,2.76,260.5,270,1.4,243
2024-07-07T08:07:13.3663416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,100.81,2.76,260.5,270,1.4,234
2024-07-07T08:07:13.6047197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,96.98,2.83,260.1,270.2,1.2,230
2024-07-07T08:07:13.8546395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,99.85,2.83,260.1,270.2,1.3,237
2024-07-07T08:07:14.1046039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,99.65,2.83,260.1,270.2,1.4,232
2024-07-07T08:07:14.3545199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,101.28,2.83,260.1,270.2,1.4,238
2024-07-07T08:07:14.6045069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,104.13,2.792,260.8,270.3,1.4,246
2024-07-07T08:07:14.8544696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,108.11,2.792,260.8,270.3,1.6,251
2024-07-07T08:07:15.1044385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,110.74,2.792,260.8,270.3,1.6,261
2024-07-07T08:07:15.3544211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,114.9,2.792,260.8,270.3,1.8,265
2024-07-07T08:07:15.6043290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,122.67,2.687,261.8,270.2,2,274
2024-07-07T08:07:15.8543056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,125.69,2.687,261.8,270.2,2.1,278
2024-07-07T08:07:16.1041687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,128.68,2.687,261.8,270.2,2.3,277
2024-07-07T08:07:16.3538984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,131.11,2.687,261.8,270.2,2.4,279
2024-07-07T08:07:16.6040856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,134.41,2.641,262.1,269.9,2.6,278
2024-07-07T08:07:16.8541159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,137.34,2.641,262.1,269.9,2.6,284
2024-07-07T08:07:17.1059132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,132.18,2.641,262.1,269.9,2.3,284
2024-07-07T08:07:17.3539902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,132.68,2.641,262.1,269.9,2.4,281
2024-07-07T08:07:17.6037894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,129.88,2.699,261.5,269.7,2.5,274
2024-07-07T08:07:17.8559251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,127.35,2.699,261.5,269.7,2.3,275
2024-07-07T08:07:18.1058239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,122.4,2.699,261.5,269.7,2.1,270
2024-07-07T08:07:18.3558510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,119.16,2.699,261.5,269.7,2,265
2024-07-07T08:07:18.6058264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,116.52,2.798,260.1,269.8,2.1,259
2024-07-07T08:07:18.8557211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,121.15,2.798,260.1,269.8,2.2,268
2024-07-07T08:07:19.1057106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,116.32,2.798,260.1,269.8,1.9,267
2024-07-07T08:07:19.3557184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,112.61,2.798,260.1,269.8,1.7,265
2024-07-07T08:07:19.6056005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,105.77,2.842,259.2,270,1.4,261
2024-07-07T08:07:19.8555145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,103.45,2.842,259.2,270,1.2,270
2024-07-07T08:07:20.1053652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,103.71,2.842,259.2,270,1.2,273
2024-07-07T08:07:20.3553952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,79.2,2.842,259.2,270,0,273
2024-07-07T08:07:20.6053307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,101.83,2.821,259.1,270.1,1.1,274
2024-07-07T08:07:20.8553791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,99.85,2.821,259.1,270.1,1,278
2024-07-07T08:07:21.1053240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,101.96,2.821,259.1,270.1,1.1,277
2024-07-07T08:07:21.3552875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,104.81,2.821,259.1,270.1,1.3,265
2024-07-07T08:07:21.6052078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,106.87,2.78,259.9,270.1,1.4,261
2024-07-07T08:07:21.8551157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,110.12,2.78,259.9,270.1,1.6,261
2024-07-07T08:07:22.1050156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,111.98,2.78,259.9,270.1,1.8,257
2024-07-07T08:07:22.3550692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,108.59,2.78,259.9,270.1,1.6,255
2024-07-07T08:07:22.6048749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,111.25,2.757,261.1,270.2,1.6,261
2024-07-07T08:07:22.8548720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,111.25,2.757,261.1,270.2,1.6,261
2024-07-07T08:07:23.1047623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,109.9,2.757,261.1,270.2,1.5,262
2024-07-07T08:07:23.3548179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,113.67,2.757,261.1,270.2,1.8,259
2024-07-07T08:07:23.6048683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,113.83,2.747,261.7,270.1,1.8,258
2024-07-07T08:07:23.8547570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,110.17,2.747,261.7,270.1,1.6,255
2024-07-07T08:07:24.1046278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,115.64,2.747,261.7,270.1,1.7,270
2024-07-07T08:07:24.3546410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,113.9,2.747,261.7,270.1,1.6,270
2024-07-07T08:07:24.6046389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,110.64,2.741,261.7,270,1.4,272
2024-07-07T08:07:24.8545896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,113.94,2.741,261.7,270,1.6,270
2024-07-07T08:07:25.1045308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,112.71,2.741,261.7,270,1.5,273
2024-07-07T08:07:25.3544979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,110.32,2.741,261.7,270,1.4,270
2024-07-07T08:07:25.6043070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,111.59,2.747,261.5,270,1.6,261
2024-07-07T08:07:25.8569666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,117.38,2.747,261.5,270,2,261
2024-07-07T08:07:26.1095492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,118.07,2.747,261.5,270,2,263
2024-07-07T08:07:26.3595385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,119.08,2.747,261.5,270,2.1,262
2024-07-07T08:07:26.6094345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,115.4,2.781,261.7,269.9,2,256
2024-07-07T08:07:26.8592743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,113.81,2.781,261.7,269.9,1.9,255
2024-07-07T08:07:27.1092936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,115.86,2.781,261.7,269.9,2.1,254
2024-07-07T08:07:27.3593507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,120,2.781,261.7,269.9,2.4,256
2024-07-07T08:07:27.6091478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,117.99,2.816,262,270,2.3,254
2024-07-07T08:07:27.8591665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,116.75,2.816,262,270,2.3,251
2024-07-07T08:07:28.1091751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,117.3,2.816,262,270,2.4,250
2024-07-07T08:07:28.3591374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,118.6,2.816,262,270,2.4,253
2024-07-07T08:07:28.6090846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,120.6,2.815,262.1,270.1,2.5,255
2024-07-07T08:07:28.8589490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,119.14,2.815,262.1,270.1,2.4,254
2024-07-07T08:07:29.1089551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,119.73,2.815,262.1,270.1,2.6,251
2024-07-07T08:07:29.3588908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,121.59,2.815,262.1,270.1,2.6,255
2024-07-07T08:07:29.6088430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,122.78,2.78,262.1,270.1,2.8,253
2024-07-07T08:07:29.8587084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,129.98,2.78,262.1,270.1,3.2,260
2024-07-07T08:07:30.1088017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,127.79,2.78,262.1,270.1,2.9,261
2024-07-07T08:07:30.3587350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,131.49,2.744,261.6,270.1,3.1,264
2024-07-07T08:07:30.6085621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,131.49,2.744,261.6,270.1,3.1,264
2024-07-07T08:07:30.8584832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,131.06,2.744,261.6,270.1,3,265
2024-07-07T08:07:31.1086032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,132.69,2.744,261.6,270.1,2.9,270
2024-07-07T08:07:31.3585422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,131.62,2.744,261.6,270.1,2.9,268
2024-07-07T08:07:31.6084697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,129.57,2.739,260.6,270,2.9,265
2024-07-07T08:07:31.8584987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,130.1,2.739,260.6,270,2.9,266
2024-07-07T08:07:32.1083804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,130.31,2.739,260.6,270,2.7,271
2024-07-07T08:07:32.3582966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,128.54,2.739,260.6,270,2.6,270
2024-07-07T08:07:32.6082707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,126.01,2.79,259.7,269.8,2.5,270
2024-07-07T08:07:32.8582571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,121.24,2.79,259.7,269.8,2.3,265
2024-07-07T08:07:33.1081627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,117.06,2.79,259.7,269.8,2.1,261
2024-07-07T08:07:33.3580924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,113.29,2.79,259.7,269.8,2,254
2024-07-07T08:07:33.6080407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,112.41,2.87,259.4,269.8,1.9,258
2024-07-07T08:07:33.8580316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,109.86,2.87,259.4,269.8,1.8,254
2024-07-07T08:07:34.1080321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,108.51,2.87,259.4,269.8,1.9,246
2024-07-07T08:07:34.3578261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,108.17,2.87,259.4,269.8,1.9,245
2024-07-07T08:07:34.6078858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,108.07,2.911,260.1,270,1.9,244
2024-07-07T08:07:34.8578458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,107.04,2.911,260.1,270,1.9,241
2024-07-07T08:07:35.1078156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,107.3,2.911,260.1,270,2,239
2024-07-07T08:07:35.3577775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,107.3,2.911,260.1,270,2,239
2024-07-07T08:07:35.6075051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,108.85,2.881,261.5,270.3,2,240
2024-07-07T08:07:35.8574462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,111.06,2.881,261.5,270.3,2.2,241
2024-07-07T08:07:36.1076155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,115.77,2.881,261.5,270.3,2.4,248
2024-07-07T08:07:36.3575361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,119.86,2.881,261.5,270.3,2.6,253
2024-07-07T08:07:36.6074596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,121.32,2.798,262.9,270.3,2.6,253
2024-07-07T08:07:36.8574195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,123.66,2.798,262.9,270.3,2.6,258
2024-07-07T08:07:37.1073743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,127.62,2.798,262.9,270.3,2.8,262
2024-07-07T08:07:37.3573250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,128.12,2.798,262.9,270.3,2.8,263
2024-07-07T08:07:37.6072322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,128.84,2.728,263.2,270.1,2.7,265
2024-07-07T08:07:37.8572118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,129.15,2.728,263.2,270.1,2.6,268
2024-07-07T08:07:38.1071344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,131.81,2.728,263.2,270.1,2.7,271
2024-07-07T08:07:38.3570861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.51,2.728,263.2,270.1,2.6,273
2024-07-07T08:07:38.6071135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,130.3,2.717,262,270,2.4,278
2024-07-07T08:07:38.8569911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,126.7,2.717,262,270,2.2,277
2024-07-07T08:07:39.1070714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,125.68,2.717,262,270,2.1,279
2024-07-07T08:07:39.3570017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,122.05,2.717,262,270,2,273
2024-07-07T08:07:39.6069126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,114.22,2.785,260.1,270,1.7,271
2024-07-07T08:07:39.8568733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,109.46,2.785,260.1,270,1.5,265
2024-07-07T08:07:40.1089082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,105.71,2.785,260.1,270,1.4,255
2024-07-07T08:07:40.3588469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,104.34,2.785,260.1,270,1.5,244
2024-07-07T08:07:40.6087226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,100.48,2.884,259.5,270,1.5,234
2024-07-07T08:07:40.8586826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,101.2,2.884,259.5,270,1.6,233
2024-07-07T08:07:41.1086585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,99.85,2.884,259.5,270,1.7,226
2024-07-07T08:07:41.3586296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,100.66,2.884,259.5,270,1.8,226
2024-07-07T08:07:41.6086067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,102.5,2.919,260.7,270.3,1.9,227
2024-07-07T08:07:41.8585507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,102.5,2.919,260.7,270.3,1.9,227
2024-07-07T08:07:42.1085116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,103.6,2.919,260.7,270.3,1.9,230
2024-07-07T08:07:42.3585402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,105.16,2.919,260.7,270.3,2.1,230
2024-07-07T08:07:42.6083969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,110.34,2.859,262.2,270.3,2.1,240
2024-07-07T08:07:42.8582137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,111.89,2.859,262.2,270.3,2.1,244
2024-07-07T08:07:43.1081928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,112.73,2.859,262.2,270.3,2,249
2024-07-07T08:07:43.3582568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,114.5,2.859,262.2,270.3,2,254
2024-07-07T08:07:43.6081884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,121.47,2.745,263,270.1,2,270
2024-07-07T08:07:43.8581218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,122.75,2.745,263,270.1,2,274
2024-07-07T08:07:44.1081165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,124.55,2.745,263,270.1,2,280
2024-07-07T08:07:44.3580072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,131.59,2.745,263,270.1,2.3,285
2024-07-07T08:07:44.6079572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,130.87,2.681,262.8,269.9,2.2,286
2024-07-07T08:07:44.8580327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,131.22,2.681,262.8,269.9,2.3,282
2024-07-07T08:07:45.1077892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,132.49,2.681,262.8,269.9,2.4,281
2024-07-07T08:07:45.3577214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,130.83,2.681,262.8,269.9,2.3,281
2024-07-07T08:07:45.6077825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,128.54,2.74,262.3,269.9,2.3,278
2024-07-07T08:07:45.8577488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,125.8,2.74,262.3,269.9,2.3,271
2024-07-07T08:07:46.1077719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,125.41,2.74,262.3,269.9,2.3,270
2024-07-07T08:07:46.3576891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,119.99,2.74,262.3,269.9,2.1,263
2024-07-07T08:07:46.6075984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,120.78,2.856,262.1,270,2.2,265
2024-07-07T08:07:46.8575385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,119.32,2.856,262.1,270,2.3,258
2024-07-07T08:07:47.1074172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,118.11,2.856,262.1,270,2.3,255
2024-07-07T08:07:47.3574653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,118.74,2.856,262.1,270,2.4,254
2024-07-07T08:07:47.6114731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,117.81,2.923,261.9,270.1,2.5,251
2024-07-07T08:07:47.8614153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,118.73,2.923,261.9,270.1,2.6,251
2024-07-07T08:07:48.1113838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,122.87,2.923,261.9,270.1,2.7,258
2024-07-07T08:07:48.3613911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,123.51,2.888,261.6,270.1,2.7,259
2024-07-07T08:07:48.6010547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,125.96,2.888,261.6,270.1,2.8,262
2024-07-07T08:07:48.8508570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,127.41,2.888,261.6,270.1,2.8,265
2024-07-07T08:07:49.1007588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,125.6,2.888,261.6,270.1,2.6,266
2024-07-07T08:07:49.3507957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,123.97,2.888,261.6,270.1,2.5,265
2024-07-07T08:07:49.6008265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,123.97,2.888,261.6,270.1,2.5,265
2024-07-07T08:07:49.8507829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,123.48,2.813,260.8,270.1,2.4,266
2024-07-07T08:07:50.1007268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,121.78,2.813,260.8,270.1,2.3,265
2024-07-07T08:07:50.3506825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,120.09,2.813,260.8,270.1,2.1,268
2024-07-07T08:07:50.6006102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,117.91,2.78,259.7,270.2,2,267
2024-07-07T08:07:50.8505588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,116.35,2.78,259.7,270.2,1.9,267
2024-07-07T08:07:51.1004386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,113.08,2.78,259.7,270.2,1.7,267
2024-07-07T08:07:51.3503800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,112,2.78,259.7,270.2,1.6,270
2024-07-07T08:07:51.6004760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,109.88,2.8,259,270.2,1.5,273
2024-07-07T08:07:51.8503162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,111.23,2.8,259,270.2,1.6,270
2024-07-07T08:07:52.1002244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,105.2,2.8,259,270.2,1.4,257
2024-07-07T08:07:52.3502726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,101.76,2.833,259.5,270.2,1.2,255
2024-07-07T08:07:52.6000919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,105.36,2.833,259.5,270.3,1.4,257
2024-07-07T08:07:52.8501829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,106.14,2.833,259.5,270.3,1.4,261
2024-07-07T08:07:53.1001171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,103.94,2.833,259.5,270.3,1.3,258
2024-07-07T08:07:53.3501328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,103.94,2.833,259.5,270.3,1.3,258
2024-07-07T08:07:53.6000639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,104.8,2.847,260.7,270.2,1.3,258
2024-07-07T08:07:53.8499796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,104.98,2.847,260.7,270.2,1.3,259
2024-07-07T08:07:54.0998830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,108.06,2.847,260.7,270.2,1.4,267
2024-07-07T08:07:54.3497693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,108.53,2.847,260.7,270.2,1.4,270
2024-07-07T08:07:54.5998965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,108.62,2.823,261.9,270.1,1.3,276
2024-07-07T08:07:54.8497599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,104.44,2.823,261.9,270.1,1.1,274
2024-07-07T08:07:55.0997175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,106.34,2.823,261.9,270.1,1.2,273
2024-07-07T08:07:55.3576488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,104.44,2.823,261.9,270.1,1.1,274
2024-07-07T08:07:55.5995150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,105.28,2.792,262.4,270,1.1,276
2024-07-07T08:07:55.8494667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,107.8,2.792,262.4,270,1.2,284
2024-07-07T08:07:56.0993421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,105.45,2.792,262.4,270,1.1,279
2024-07-07T08:07:56.3495421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,105.14,2.792,262.4,270,1.1,274
2024-07-07T08:07:56.5994187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,104.96,2.792,262.6,269.9,1.1,270
2024-07-07T08:07:56.8494650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,109.02,2.792,262.6,269.9,1.3,272
2024-07-07T08:07:57.0992803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,108.89,2.792,262.6,269.9,1.3,271
2024-07-07T08:07:57.3492932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,110.05,2.792,262.6,269.9,1.4,267
2024-07-07T08:07:57.6031493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,111.36,2.823,262.9,270.1,1.5,265
2024-07-07T08:07:57.8531127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,112.73,2.823,262.9,270.1,1.6,264
2024-07-07T08:07:58.1067215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,112,2.823,262.9,270.1,1.6,261
2024-07-07T08:07:58.3567381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,113.69,2.823,262.9,270.1,1.8,257
2024-07-07T08:07:58.6066533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,113.85,2.844,262.9,270.2,1.8,258
2024-07-07T08:07:58.8566585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,117.35,2.844,262.9,270.2,1.9,265
2024-07-07T08:07:59.1066113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,121.85,2.844,262.9,270.2,2.1,270
2024-07-07T08:07:59.3565170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,117.94,2.844,262.9,270.2,1.9,267
2024-07-07T08:07:59.6064706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,116.57,2.836,262.6,270.1,1.9,263
2024-07-07T08:07:59.8565094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,118.61,2.836,262.6,270.1,2,265
2024-07-07T08:08:00.1064146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,124.91,2.836,262.6,270.1,2.2,275
2024-07-07T08:08:00.3563253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,124.91,2.836,262.6,270.1,2.2,275
2024-07-07T08:08:00.6061244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,126.15,2.812,261.9,270,2.4,271
2024-07-07T08:08:00.8560550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,125.89,2.812,261.9,270,2.3,274
2024-07-07T08:08:01.1061909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,122.78,2.812,261.9,270,2.1,274
2024-07-07T08:08:01.3561693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,124.36,2.812,261.9,270,2.2,274
2024-07-07T08:08:01.6059807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,124.26,2.809,261.3,270,2.1,280
2024-07-07T08:08:01.8559802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,123.66,2.809,261.3,270,2.1,278
2024-07-07T08:08:02.1060316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,121.63,2.809,261.3,270,2,277
2024-07-07T08:08:02.3559912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,122.73,2.809,261.3,270,2.1,275
2024-07-07T08:08:02.6059685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,120.77,2.849,260.9,270.2,2.1,271
2024-07-07T08:08:02.8575613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,119.79,2.849,260.9,270.2,2.1,268
2024-07-07T08:08:03.1134936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,124,2.849,260.9,270.2,2.4,268
2024-07-07T08:08:03.3557703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,118.74,2.849,260.9,270.2,2.3,258
2024-07-07T08:08:03.6056868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,115.29,2.902,261,270.3,2.2,253
2024-07-07T08:08:03.8556537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,113.08,2.902,261,270.3,2.1,250
2024-07-07T08:08:04.1056271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,113.55,2.902,261,270.3,2.3,246
2024-07-07T08:08:04.3555166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,113.62,2.902,261,270.3,2.4,244
2024-07-07T08:08:04.6054018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,114.63,2.904,261.3,270.3,2.5,244
2024-07-07T08:08:04.8554693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,116.37,2.904,261.3,270.3,2.6,246
2024-07-07T08:08:05.1053354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,117.28,2.904,261.3,270.3,2.6,248
2024-07-07T08:08:05.3553422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,120.49,2.904,261.3,270.3,2.7,253
2024-07-07T08:08:05.6052982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,119.3,2.838,261.5,270.3,2.6,251
2024-07-07T08:08:05.8551763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,121.47,2.838,261.5,270.3,2.5,258
2024-07-07T08:08:06.1096242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,123.7,2.838,261.5,270.3,2.4,266
2024-07-07T08:08:06.3597089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,125.73,2.838,261.5,270.3,2.4,271
2024-07-07T08:08:06.6095924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,129.01,2.77,261.2,270.2,2.5,274
2024-07-07T08:08:06.8596247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,126.57,2.77,261.2,270.2,2.2,280
2024-07-07T08:08:07.1095397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,124.48,2.77,261.2,270.2,2,286
2024-07-07T08:08:07.3595491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,125.78,2.77,261.2,270.2,2,292
2024-07-07T08:08:07.6094535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,112.68,2.768,260.6,270.2,1.5,281
2024-07-07T08:08:07.8594460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,101.93,2.768,260.6,270.2,1.1,258
2024-07-07T08:08:08.1093118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,100.28,2.768,260.6,270.2,1.1,248
2024-07-07T08:08:08.3593314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,97.91,2.768,260.6,270.2,1.5,221
2024-07-07T08:08:08.6092287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,95.7,2.824,260.3,270.1,1.4,218
2024-07-07T08:08:08.8592569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,94.33,2.824,260.3,270.1,1.3,216
2024-07-07T08:08:09.1092109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,80.3,2.824,260.3,270.1,0,216
2024-07-07T08:08:09.3591839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,92.04,2.824,260.3,270.1,1,217
2024-07-07T08:08:09.6089484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,80.7,2.873,260.7,270.1,0,217
2024-07-07T08:08:09.8588348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,80.7,2.873,260.7,270.1,0,217
2024-07-07T08:08:10.1089534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,99.6,2.873,260.7,270.1,1,258
2024-07-07T08:08:10.3589379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,80.7,2.873,260.7,270.1,0,258
2024-07-07T08:08:10.6088753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,81.5,2.887,261.5,270,0,258
2024-07-07T08:08:10.8588580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,81.5,2.887,261.5,270,0,258
2024-07-07T08:08:11.1087808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,94.71,2.887,261.5,270,1,226
2024-07-07T08:08:11.3587704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,98.69,2.887,261.5,270,1.2,234
2024-07-07T08:08:11.6086603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,111.98,2.871,262.2,270,1.7,259
2024-07-07T08:08:11.8586288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,114.03,2.871,262.2,270,1.7,267
2024-07-07T08:08:12.1085767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,109.74,2.871,262.2,270,1.5,262
2024-07-07T08:08:12.3585100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,109.74,2.871,262.2,270,1.5,262
2024-07-07T08:08:12.6085257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,110.11,2.848,262.4,270.1,1.5,262
2024-07-07T08:08:12.8584714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,112.35,2.848,262.4,270.1,1.7,259
2024-07-07T08:08:13.1084577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,113.93,2.848,262.4,270.1,1.7,265
2024-07-07T08:08:13.3582371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,114.43,2.848,262.4,270.1,1.7,267
2024-07-07T08:08:13.6081825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,112.74,2.824,262,270.2,1.6,267
2024-07-07T08:08:13.8583198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,113.79,2.824,262,270.2,1.6,272
2024-07-07T08:08:14.1082745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,113.79,2.824,262,270.2,1.6,272
2024-07-07T08:08:14.3581207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,112.32,2.824,262,270.2,1.5,274
2024-07-07T08:08:14.6080322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,112.64,2.8,261.4,270.1,1.5,278
2024-07-07T08:08:14.8580099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,113.41,2.8,261.4,270.1,1.5,285
2024-07-07T08:08:15.1079105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,113.41,2.8,261.4,270.1,1.5,285
2024-07-07T08:08:15.3579723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,110.92,2.8,261.4,270.1,1.4,281
2024-07-07T08:08:15.6079231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,114.74,2.809,261.3,270.1,1.6,280
2024-07-07T08:08:15.8578850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,117.24,2.809,261.3,270.1,1.7,283
2024-07-07T08:08:16.1077664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,117.08,2.809,261.3,270.1,1.7,282
2024-07-07T08:08:16.3577540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,119.6,2.809,261.3,270.1,2,270
2024-07-07T08:08:16.6076060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,113.28,2.87,261.8,270.1,1.7,265
2024-07-07T08:08:16.8574914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,114.16,2.87,261.8,270.1,1.9,258
2024-07-07T08:08:17.1074859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,114.13,2.87,261.8,270.1,2.1,251
2024-07-07T08:08:17.3576124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,116.23,2.87,261.8,270.1,2.3,251
2024-07-07T08:08:17.6075295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,116.66,2.937,262.4,270.2,2.4,250
2024-07-07T08:08:17.8574836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,117.59,2.937,262.4,270.2,2.5,250
2024-07-07T08:08:18.1075010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,117.59,2.937,262.4,270.2,2.5,250
2024-07-07T08:08:18.3573492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,116.24,2.937,262.4,270.2,2.4,249
2024-07-07T08:08:18.6074003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,116.18,2.922,262.1,270.2,2.4,249
2024-07-07T08:08:18.8572994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,116.18,2.922,262.1,270.2,2.4,249
2024-07-07T08:08:19.1072023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,116.6,2.922,262.1,270.2,2.4,250
2024-07-07T08:08:19.3570933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,116.11,2.922,262.1,270.2,2.1,257
2024-07-07T08:08:19.6070195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,115.45,2.825,261.2,270.1,2,258
2024-07-07T08:08:19.8569923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,117.76,2.825,261.2,270.1,1.9,270
2024-07-07T08:08:20.1070107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,113.12,2.825,261.2,270.1,1.6,272
2024-07-07T08:08:20.3570199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,108.14,2.825,261.2,270.1,1.3,278
2024-07-07T08:08:20.6069262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,108.2,2.735,260.3,270.1,1.3,278
2024-07-07T08:08:20.8568787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,115.19,2.735,260.3,270.1,1.6,283
2024-07-07T08:08:21.0965285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,113.4,2.735,260.3,270.1,1.5,288
2024-07-07T08:08:21.3566642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,115.74,2.735,260.3,270.1,1.6,288
2024-07-07T08:08:21.6066863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,115.72,2.749,260.2,270.3,1.6,292
2024-07-07T08:08:21.8567444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,112.94,2.749,260.2,270.3,1.5,285
2024-07-07T08:08:22.1065773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,109.87,2.749,260.2,270.3,1.4,276
2024-07-07T08:08:22.3565634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,104.36,2.749,260.2,270.3,1.3,254
2024-07-07T08:08:22.6065222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,100.46,2.852,261,270.4,1.3,237
2024-07-07T08:08:22.8565256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,101.61,2.852,261,270.4,1.2,248
2024-07-07T08:08:23.1064057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,103.77,2.852,261,270.4,1.6,237
2024-07-07T08:08:23.3563577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,107.47,2.852,261,270.4,1.8,242
2024-07-07T08:08:23.6061961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,111.25,2.929,262,270.2,2.1,244
2024-07-07T08:08:23.8561336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,109.27,2.929,262,270.2,1.9,244
2024-07-07T08:08:24.1062871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,110.99,2.929,262,270.2,2,246
2024-07-07T08:08:24.3561018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,110.61,2.929,262,270.2,1.9,248
2024-07-07T08:08:24.6060555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,111,2.904,262.2,270,1.8,252
2024-07-07T08:08:24.8561218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,113.48,2.904,262.2,270,1.9,256
2024-07-07T08:08:25.1059271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,112.19,2.904,262.2,270,1.9,252
2024-07-07T08:08:25.3560074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,113.48,2.904,262.2,270,1.9,256
2024-07-07T08:08:25.6059294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,113.1,2.815,261.6,269.9,1.8,258
2024-07-07T08:08:25.8558771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,107.84,2.815,261.6,269.9,1.5,254
2024-07-07T08:08:26.1058406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,113.7,2.815,261.6,269.9,1.8,260
2024-07-07T08:08:26.3558391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,110.36,2.815,261.6,269.9,1.5,265
2024-07-07T08:08:26.6057854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,109.13,2.757,260.5,269.8,1.4,270
2024-07-07T08:08:26.8557129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,105.3,2.757,260.5,269.8,1.2,270
2024-07-07T08:08:27.1056174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,105.3,2.757,260.5,269.8,1.2,270
2024-07-07T08:08:27.3554537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,107.23,2.757,260.5,269.8,1.3,270
2024-07-07T08:08:27.6054933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,104.55,2.772,259.8,269.8,1.2,270
2024-07-07T08:08:27.8553642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,101.16,2.772,259.8,269.8,1.1,258
2024-07-07T08:08:28.1054618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,99.75,2.772,259.8,269.8,1,261
2024-07-07T08:08:28.3554032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,79.8,2.772,259.8,269.8,0,261
2024-07-07T08:08:28.6053085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,98.5,2.825,259.8,269.9,1.1,244
2024-07-07T08:08:28.8552798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,98.5,2.825,259.8,269.9,1.1,244
2024-07-07T08:08:29.1051933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,99.74,2.825,259.8,269.9,1.1,251
2024-07-07T08:08:29.3552157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,99.74,2.825,259.8,269.9,1.1,251
2024-07-07T08:08:29.6052293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,98.31,2.882,260.5,270.1,1,250
2024-07-07T08:08:29.8551339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,101.5,2.882,260.5,270.1,1.3,244
2024-07-07T08:08:30.1050634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,100.99,2.882,260.5,270.1,1.4,237
2024-07-07T08:08:30.3550029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,101.24,2.882,260.5,270.1,1.5,234
2024-07-07T08:08:30.6049164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,103.64,2.906,261.3,270.3,1.6,237
2024-07-07T08:08:30.8548703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,102.11,2.906,261.3,270.3,1.6,232
2024-07-07T08:08:31.1048636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,103.64,2.906,261.3,270.3,1.6,237
2024-07-07T08:08:31.3547302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,103.94,2.906,261.3,270.3,1.6,238
2024-07-07T08:08:31.6047595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,104.16,2.893,261.9,270.3,1.7,234
2024-07-07T08:08:31.8546826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,106.77,2.893,261.9,270.3,1.8,239
2024-07-07T08:08:32.1046338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,105.13,2.893,261.9,270.3,1.7,237
2024-07-07T08:08:32.3546056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,107.64,2.893,261.9,270.3,1.7,245
2024-07-07T08:08:32.6045804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,111.36,2.843,262,270.1,1.8,252
2024-07-07T08:08:32.8544036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,112.23,2.843,262,270.1,1.9,251
2024-07-07T08:08:33.1043653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,110.69,2.843,262,270.1,1.7,254
2024-07-07T08:08:33.3543710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,112.29,2.843,262,270.1,1.8,255
2024-07-07T08:08:33.6042917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,110.87,2.773,261.5,270,1.7,254
2024-07-07T08:08:33.8543222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,112.33,2.773,261.5,270,1.6,265
2024-07-07T08:08:34.1043072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,106.88,2.773,261.5,270,1.3,263
2024-07-07T08:08:34.3542189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,108.19,2.773,261.5,270,1.4,261
2024-07-07T08:08:34.6041947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,107.85,2.744,260.6,270,1.3,273
2024-07-07T08:08:34.8541146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,106.18,2.744,260.6,270,1.2,277
2024-07-07T08:08:35.1040725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,106.18,2.744,260.6,270,1.2,277
2024-07-07T08:08:35.3540180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,111.09,2.744,260.6,270,1.4,285
2024-07-07T08:08:35.6040097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,103.1,2.789,260,270.2,1.1,277
2024-07-07T08:08:35.8539250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,80,2.789,260,270.2,0,277
2024-07-07T08:08:36.1038754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,95,2.789,260,270.2,1,231
2024-07-07T08:08:36.3586893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,96.09,2.789,260,270.2,1.2,226
2024-07-07T08:08:36.6086582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,92.86,2.88,260.4,270.3,1,221
2024-07-07T08:08:36.8585761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,94.26,2.88,260.4,270.3,1.3,216
2024-07-07T08:08:37.1084985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,93.06,2.88,260.4,270.3,1.6,206
2024-07-07T08:08:37.3585011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,95.71,2.88,260.4,270.3,1.9,209
2024-07-07T08:08:37.5928390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,97,2.921,261.1,270.4,1.8,213
2024-07-07T08:08:37.8427089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,96.47,2.921,261.1,270.4,1.6,215
2024-07-07T08:08:38.0927057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,97.13,2.921,261.1,270.4,1.6,217
2024-07-07T08:08:38.3424930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,98.44,2.921,261.1,270.4,1.6,221
2024-07-07T08:08:38.6082438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,102.04,2.868,261.4,270.4,1.5,234
2024-07-07T08:08:38.8424075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,102.57,2.868,261.4,270.4,1.3,245
2024-07-07T08:08:39.0925882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,105.75,2.868,261.4,270.4,1.4,253
2024-07-07T08:08:39.3426089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,106.43,2.868,261.4,270.4,1.3,265
2024-07-07T08:08:39.6080386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,108.16,2.765,261,270.3,1.3,274
2024-07-07T08:08:39.8501772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,104.26,2.765,261,270.3,1.1,277
2024-07-07T08:08:40.1023544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,81,2.765,261,270.3,0,277
2024-07-07T08:08:40.3522636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,102,2.765,261,270.3,1,274
2024-07-07T08:08:40.6022349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,101.43,2.714,260,270.1,1,274
2024-07-07T08:08:40.8521628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,80,2.714,260,270.1,0,274
2024-07-07T08:08:41.1020994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,80,2.714,260,270.1,0,274
2024-07-07T08:08:41.3520787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,80,2.714,260,270.1,0,274
2024-07-07T08:08:41.6020481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,79.5,2.78,259.5,269.9,0,274
2024-07-07T08:08:41.8517779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,79.5,2.78,259.5,269.9,0,274
2024-07-07T08:08:42.1017978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,79.5,2.78,259.5,269.9,0,274
2024-07-07T08:08:42.3518941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,79.5,2.78,259.5,269.9,0,274
2024-07-07T08:08:42.6018195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,79.9,2.894,259.9,269.8,0,274
2024-07-07T08:08:42.8517594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,79.9,2.894,259.9,269.8,0,274
2024-07-07T08:08:43.1017306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,79.9,2.894,259.9,269.8,0,274
2024-07-07T08:08:43.3516981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,79.9,2.894,259.9,269.8,0,274
2024-07-07T08:08:43.6016918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,80.9,2.937,260.9,269.8,0,274
2024-07-07T08:08:43.8515357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,80.9,2.937,260.9,269.8,0,274
2024-07-07T08:08:44.1014151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,96.22,2.937,260.9,269.8,0.9,246
2024-07-07T08:08:44.3541130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,80.9,2.937,260.9,269.8,0,246
2024-07-07T08:08:44.6040584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,81.9,2.886,261.9,270,0,246
2024-07-07T08:08:44.8539526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,81.9,2.886,261.9,270,0,246
2024-07-07T08:08:45.1057225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,106.36,2.886,261.9,270,1.2,281
2024-07-07T08:08:45.3538557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,104.25,2.886,261.9,270,1.1,288
2024-07-07T08:08:45.6036678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,109.77,2.817,262.3,270.1,1.3,291
2024-07-07T08:08:45.8537208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,112.08,2.817,262.3,270.1,1.4,290
2024-07-07T08:08:46.1036916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,114.46,2.817,262.3,270.1,1.5,293
2024-07-07T08:08:46.3537111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,114.46,2.817,262.3,270.1,1.5,293
2024-07-07T08:08:46.6035056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,114.09,2.815,261.9,270.2,1.5,295
2024-07-07T08:08:46.8535448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,119.05,2.815,261.9,270.2,1.7,298
2024-07-07T08:08:47.1035599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,113.92,2.815,261.9,270.2,1.5,288
2024-07-07T08:08:47.3535298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,111.22,2.815,261.9,270.2,1.4,281
2024-07-07T08:08:47.6034182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,109.24,2.875,261.2,270.1,1.4,274
2024-07-07T08:08:47.8534009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,106.31,2.875,261.2,270.1,1.3,266
2024-07-07T08:08:48.1033950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,105.7,2.875,261.2,270.1,1.4,254
2024-07-07T08:08:48.3533008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,105.64,2.875,261.2,270.1,1.5,248
2024-07-07T08:08:48.6032352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,98.97,2.928,260.6,270.2,1.3,234
2024-07-07T08:08:48.8533027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,96.26,2.928,260.6,270.2,1.1,232
2024-07-07T08:08:49.1029685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,99.6,2.928,260.6,270.2,1.2,242
2024-07-07T08:08:49.3529329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,99.6,2.928,260.6,270.2,1.2,242
2024-07-07T08:08:49.6029321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,103.11,2.909,260.3,270.3,1.3,253
2024-07-07T08:08:49.8530170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,100.19,2.909,260.3,270.3,1.1,254
2024-07-07T08:08:50.1029606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,102.03,2.909,260.3,270.3,1.1,270
2024-07-07T08:08:50.3529232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,106.55,2.909,260.3,270.3,1.3,278
2024-07-07T08:08:50.6028746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,107.65,2.838,260.4,270.3,1.3,286
2024-07-07T08:08:50.8528031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,104.08,2.838,260.4,270.3,1.2,302
2024-07-07T08:08:51.1026192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,108.4,2.838,260.4,270.3,1.4,306
2024-07-07T08:08:51.3527077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,113.2,2.838,260.4,270.3,1.6,309
2024-07-07T08:08:51.6026385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,126.08,2.784,260.6,270.1,2,313
2024-07-07T08:08:51.8526137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,123.53,2.784,260.6,270.1,1.9,307
2024-07-07T08:08:52.1025675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,135.25,2.784,260.6,270.1,2.3,306
2024-07-07T08:08:52.3524989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,134.42,2.784,260.6,270.1,2.3,302
2024-07-07T08:08:52.6023948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,131.02,2.794,260.4,269.9,2.3,291
2024-07-07T08:08:52.8523766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,130.15,2.794,260.4,269.9,2.2,296
2024-07-07T08:08:53.1023439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,123.2,2.794,260.4,269.9,2.1,278
2024-07-07T08:08:53.3522583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,128.06,2.794,260.4,269.9,2.2,288
2024-07-07T08:08:53.6021054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,120.52,2.857,260.1,269.7,1.9,288
2024-07-07T08:08:53.8522507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,115.82,2.857,260.1,269.7,1.7,285
2024-07-07T08:08:54.1021657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,109.67,2.857,260.1,269.7,1.5,270
2024-07-07T08:08:54.3519960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,104.66,2.857,260.1,269.7,1.4,253
2024-07-07T08:08:54.6019882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,100.59,2.92,260,269.8,1.5,234
2024-07-07T08:08:54.8520306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,96.15,2.92,260,269.8,1.3,225
2024-07-07T08:08:55.1019943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,96.2,2.92,260,269.8,1.4,222
2024-07-07T08:08:55.3518985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,98.46,2.92,260,269.8,1.4,230
2024-07-07T08:08:55.6018214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,96.67,2.937,260.3,269.9,1.4,223
2024-07-07T08:08:55.8517924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,95.51,2.937,260.3,269.9,1.4,219
2024-07-07T08:08:56.1017552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,94.03,2.937,260.3,269.9,1.4,214
2024-07-07T08:08:56.3517512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,97.23,2.937,260.3,269.9,1.4,225
2024-07-07T08:08:56.6016726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,97.7,2.898,261,269.9,1.1,237
2024-07-07T08:08:56.8516386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,106.47,2.898,261,269.9,1.3,270
2024-07-07T08:08:57.1015632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,105.34,2.898,261,269.9,1.4,254
2024-07-07T08:08:57.3515363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,101.81,2.898,261,269.9,1.2,251
2024-07-07T08:08:57.6013508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,106.65,2.835,261.6,269.8,1.5,250
2024-07-07T08:08:57.8514040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,102.55,2.835,261.6,269.8,1.3,244
2024-07-07T08:08:58.1012379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,102.51,2.835,261.6,269.8,1.4,239
2024-07-07T08:08:58.3512157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,102.51,2.835,261.6,269.8,1.4,239
2024-07-07T08:08:58.6012424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,102.43,2.811,261.6,269.7,1.3,243
2024-07-07T08:08:58.8512382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,101.57,2.811,261.6,269.7,1.2,245
2024-07-07T08:08:59.1012320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,102.43,2.811,261.6,269.7,1.3,243
2024-07-07T08:08:59.3511219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,104.21,2.811,261.6,269.7,1.6,237
2024-07-07T08:08:59.6010478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,110.49,2.847,261.3,269.7,1.6,261
2024-07-07T08:08:59.8510788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,106.48,2.847,261.3,269.7,1.6,246
2024-07-07T08:09:00.1009676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,109.12,2.847,261.3,269.7,1.8,247
2024-07-07T08:09:00.3509620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,108.57,2.847,261.3,269.7,1.7,249
2024-07-07T08:09:00.6008752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,108.88,2.9,260.8,269.8,1.9,245
2024-07-07T08:09:00.8508421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,105.83,2.9,260.8,269.8,1.8,239
2024-07-07T08:09:01.1008275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,104.82,2.9,260.8,269.8,1.8,236
2024-07-07T08:09:01.3566940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,96.45,2.9,260.8,269.8,1.1,232
2024-07-07T08:09:01.6006634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,80.6,2.92,260.6,269.9,0,232
2024-07-07T08:09:01.8506623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,80.6,2.92,260.6,269.9,0,232
2024-07-07T08:09:02.1004453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,80.6,2.92,260.6,269.9,0,232
2024-07-07T08:09:02.3504231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,80.6,2.92,260.6,269.9,0,232
2024-07-07T08:09:02.6003367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,80.9,2.894,260.9,269.9,0,232
2024-07-07T08:09:02.8504693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,80.9,2.894,260.9,269.9,0,232
2024-07-07T08:09:03.1003856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,80.9,2.894,260.9,269.9,0,232
2024-07-07T08:09:03.3503877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,97.77,2.894,260.9,269.9,1,245
2024-07-07T08:09:03.6002339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,104.55,2.854,261.4,269.8,1.4,248
2024-07-07T08:09:03.8502660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,110.66,2.854,261.4,269.8,1.7,256
2024-07-07T08:09:04.1001624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,117.22,2.854,261.4,269.8,2.3,254
2024-07-07T08:09:04.3501914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,116.91,2.854,261.4,269.8,2.2,256
2024-07-07T08:09:04.6001085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,115.09,2.839,261.7,269.7,2.4,246
2024-07-07T08:09:04.8500182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,109.03,2.839,261.7,269.7,2,240
2024-07-07T08:09:05.1000260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,112.79,2.839,261.7,269.7,2.5,239
2024-07-07T08:09:05.3499655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,114.47,2.839,261.7,269.7,2.6,241
2024-07-07T08:09:05.5999761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,112.06,2.865,261.6,269.6,2.7,235
2024-07-07T08:09:05.8497165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,110.14,2.865,261.6,269.6,2.7,231
2024-07-07T08:09:06.0997365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,109.06,2.865,261.6,269.6,2.6,230
2024-07-07T08:09:06.3497766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,108.1,2.865,261.6,269.6,2.1,236
2024-07-07T08:09:06.5997077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,109.87,2.893,260.8,269.6,1.9,248
2024-07-07T08:09:06.8496222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,115.22,2.893,260.8,269.6,1.9,265
2024-07-07T08:09:07.0995558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,113.72,2.893,260.8,269.6,1.8,265
2024-07-07T08:09:07.3493973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,115.39,2.893,260.8,269.6,2,261
2024-07-07T08:09:07.5994603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,109.23,2.89,259.8,269.6,1.9,248
2024-07-07T08:09:07.8494322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,104.37,2.89,259.8,269.6,1.5,248
2024-07-07T08:09:08.0994083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,108.39,2.89,259.8,269.6,1.5,266
2024-07-07T08:09:08.3493866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,104.92,2.89,259.8,269.6,1.3,266
2024-07-07T08:09:08.6013656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,108.05,2.873,259.2,269.6,1.5,266
2024-07-07T08:09:08.8512858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,110.28,2.873,259.2,269.6,1.9,252
2024-07-07T08:09:09.1012059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,104.53,2.873,259.2,269.6,1.8,238
2024-07-07T08:09:09.3512109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,101.9,2.873,259.2,269.6,1.7,233
2024-07-07T08:09:09.6011193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,104.27,2.866,259.2,269.6,2.1,230
2024-07-07T08:09:09.8510446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,105.85,2.866,259.2,269.6,2.1,234
2024-07-07T08:09:10.1009911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,105.85,2.866,259.2,269.6,2.1,234
2024-07-07T08:09:10.3510790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,104.04,2.866,259.2,269.6,2.3,226
2024-07-07T08:09:10.6009817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,103.24,2.879,259.6,269.6,2.1,227
2024-07-07T08:09:10.8509583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,104.54,2.879,259.6,269.6,2.5,224
2024-07-07T08:09:11.1008667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,101.45,2.879,259.6,269.6,2.2,221
2024-07-07T08:09:11.3507650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,103.12,2.879,259.6,269.6,2.2,225
2024-07-07T08:09:11.6006768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,104.32,2.903,260.1,269.5,2.3,226
2024-07-07T08:09:11.8506374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,103.89,2.903,260.1,269.5,2.3,225
2024-07-07T08:09:12.1006412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,105.83,2.903,260.1,269.5,2.4,228
2024-07-07T08:09:12.3507983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,103.89,2.903,260.1,269.5,2.3,225
2024-07-07T08:09:12.6006552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,103.45,2.898,260.4,269.5,2.2,225
2024-07-07T08:09:12.8505465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,102.39,2.898,260.4,269.5,2.1,224
2024-07-07T08:09:13.1004330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,103.25,2.898,260.4,269.5,2,228
2024-07-07T08:09:13.3505060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,103.25,2.898,260.4,269.5,2,228
2024-07-07T08:09:13.6004543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,102.99,2.852,260.7,269.5,1.7,233
2024-07-07T08:09:13.8503795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,108.62,2.852,260.7,269.5,1.8,247
2024-07-07T08:09:14.1004460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,109.94,2.852,260.7,269.5,1.6,261
2024-07-07T08:09:14.3503460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,112.03,2.852,260.7,269.5,1.8,258
2024-07-07T08:09:14.6002213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,116.39,2.808,261.1,269.6,2,261
2024-07-07T08:09:14.8502711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,116.99,2.808,261.1,269.6,2.1,259
2024-07-07T08:09:15.1002637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,116.62,2.808,261.1,269.6,2.1,258
2024-07-07T08:09:15.3501209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,116.99,2.808,261.1,269.6,2.1,259
2024-07-07T08:09:15.6001117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,120.1,2.808,261.5,269.7,2.3,260
2024-07-07T08:09:15.8500958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,115.36,2.808,261.5,269.7,2.2,251
2024-07-07T08:09:16.1000141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,120.78,2.808,261.5,269.7,2.2,265
2024-07-07T08:09:16.3499448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,120.1,2.808,261.5,269.7,2.3,260
2024-07-07T08:09:16.5997383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,120.1,2.808,261.5,269.7,2.3,260
2024-07-07T08:09:16.8498684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,116.58,2.855,261.5,269.7,2.4,250
2024-07-07T08:09:17.0998252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,115.72,2.855,261.5,269.7,2.4,248
2024-07-07T08:09:17.3498603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,119.55,2.855,261.5,269.7,2.4,257
2024-07-07T08:09:17.5997831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,117.25,2.909,261.1,269.6,2.5,251
2024-07-07T08:09:17.8497211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,121.33,2.909,261.1,269.6,2.6,258
2024-07-07T08:09:18.0997253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,120.43,2.909,261.1,269.6,2.6,256
2024-07-07T08:09:18.3497004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,117.13,2.909,261.1,269.6,2.4,253
2024-07-07T08:09:18.5995822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,113.77,2.922,260.8,269.5,2.3,248
2024-07-07T08:09:18.8495725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,111.03,2.922,260.8,269.5,2.1,246
2024-07-07T08:09:19.0995473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,111.03,2.922,260.8,269.5,2.1,246
2024-07-07T08:09:19.3494761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,110.28,2.922,260.8,269.5,2.1,244
2024-07-07T08:09:19.5994521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,110.32,2.922,260.8,269.6,2.1,244
2024-07-07T08:09:19.8493675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,113.08,2.887,260.5,269.6,2.3,246
2024-07-07T08:09:20.0993155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,110.72,2.887,260.5,269.6,1.9,251
2024-07-07T08:09:20.3492162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,113.59,2.887,260.5,269.6,2,256
2024-07-07T08:09:20.5992485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,109.41,2.841,260.6,269.6,2,243
2024-07-07T08:09:20.8491639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,110.77,2.841,260.6,269.6,2.1,244
2024-07-07T08:09:21.0989994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,112.68,2.841,260.6,269.6,2.1,249
2024-07-07T08:09:21.3491308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,115.64,2.841,260.6,269.6,2.1,257
2024-07-07T08:09:21.5990185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,122.15,2.828,260.8,269.5,2.5,261
2024-07-07T08:09:21.8490266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,120.99,2.828,260.8,269.5,2.3,264
2024-07-07T08:09:22.0988861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,121.41,2.828,260.8,269.5,2.4,262
2024-07-07T08:09:22.3489462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,118.88,2.828,260.8,269.5,2.4,256
2024-07-07T08:09:22.5987856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,119.93,2.874,260.7,269.4,2.8,251
2024-07-07T08:09:22.8488198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,116.69,2.874,260.7,269.4,2.7,246
2024-07-07T08:09:23.1053165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,111.88,2.874,260.7,269.4,2.5,239
2024-07-07T08:09:23.3486954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,106.63,2.874,260.7,269.4,2.1,234
2024-07-07T08:09:23.5987088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,103.96,2.931,260.2,269.4,1.9,233
2024-07-07T08:09:23.8486576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,98.85,2.931,260.2,269.4,1.9,219
2024-07-07T08:09:24.0986145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,97.86,2.931,260.2,269.4,1.7,220
2024-07-07T08:09:24.3485410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,95.02,2.931,260.2,269.4,1.4,218
2024-07-07T08:09:24.5984639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,95.4,2.934,259.5,269.6,1.3,224
2024-07-07T08:09:24.8483184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,94.05,2.934,259.5,269.6,1.3,219
2024-07-07T08:09:25.0983332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,93.25,2.934,259.5,269.6,1.1,223
2024-07-07T08:09:25.3483700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,98.95,2.934,259.5,269.6,1.5,230
2024-07-07T08:09:25.5982827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,87.81,2.887,259.2,269.8,1.4,196
2024-07-07T08:09:25.8482656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,83.96,2.887,259.2,269.8,1.4,184
2024-07-07T08:09:26.0981989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,93.79,2.887,259.2,269.8,1.5,213
2024-07-07T08:09:26.3482093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,105.83,2.887,259.2,269.8,1.8,242
2024-07-07T08:09:26.5980419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,111.42,2.83,259.9,269.7,1.8,257
2024-07-07T08:09:26.8480666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,107.11,2.83,259.9,269.7,1.4,265
2024-07-07T08:09:27.0980883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,105.51,2.83,259.9,269.7,1.3,266
2024-07-07T08:09:27.3480260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,109.02,2.83,259.9,269.7,1.4,279
2024-07-07T08:09:27.5979344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,108.36,2.801,260.7,269.6,1.4,267
2024-07-07T08:09:27.8478044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,101.61,2.801,260.7,269.6,1,281
2024-07-07T08:09:28.0978732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,103.14,2.801,260.7,269.6,1.1,270
2024-07-07T08:09:28.3478290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,80.7,2.801,260.7,269.6,0,270
2024-07-07T08:09:28.5977341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,81.1,2.823,261.1,269.4,0,270
2024-07-07T08:09:28.8476711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,103.86,2.823,261.1,269.4,1.2,260
2024-07-07T08:09:29.0975931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,100.75,2.823,261.1,269.4,1.1,251
2024-07-07T08:09:29.3476601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,101.43,2.823,261.1,269.4,1.3,241
2024-07-07T08:09:29.5975702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,103.78,2.883,260.8,269.3,1.4,248
2024-07-07T08:09:29.8476321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,100.18,2.883,260.8,269.3,1.4,234
2024-07-07T08:09:30.0885972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,95.93,2.883,260.8,269.3,1.3,222
2024-07-07T08:09:30.3385758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,94.27,2.883,260.8,269.3,1.2,219
2024-07-07T08:09:30.5885223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,96.61,2.944,260.3,269.4,1.9,213
2024-07-07T08:09:30.8385105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,98.32,2.944,260.3,269.4,2,216
2024-07-07T08:09:31.0884074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,99.41,2.944,260.3,269.4,2.2,216
2024-07-07T08:09:31.3414141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,99.41,2.944,260.3,269.4,2.2,216
2024-07-07T08:09:31.5912769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,102.01,2.963,260.2,269.6,2.3,221
2024-07-07T08:09:31.8411784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,102.65,2.963,260.2,269.6,2.2,224
2024-07-07T08:09:32.0911357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,97.1,2.963,260.2,269.6,2,213
2024-07-07T08:09:32.3410921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,99.36,2.963,260.2,269.6,2.2,216
2024-07-07T08:09:32.5910990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,102.94,2.916,260.6,269.6,2,227
2024-07-07T08:09:32.8410799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,106.33,2.916,260.6,269.6,2,236
2024-07-07T08:09:33.0910162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,108.41,2.916,260.6,269.6,2.2,237
2024-07-07T08:09:33.3409641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,109.63,2.916,260.6,269.6,2.3,238
2024-07-07T08:09:33.5909571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,113.22,2.84,261,269.5,2.5,241
2024-07-07T08:09:33.8408334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,113.29,2.84,261,269.5,2.4,243
2024-07-07T08:09:34.0908708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,112,2.84,261,269.5,2.3,242
2024-07-07T08:09:34.3407424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,111.54,2.84,261,269.5,2.4,239
2024-07-07T08:09:34.5906851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,113.06,2.813,261.1,269.4,2.3,244
2024-07-07T08:09:34.8407068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,113.3,2.813,261.1,269.4,1.9,256
2024-07-07T08:09:35.0906993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,113.61,2.813,261.1,269.4,1.7,267
2024-07-07T08:09:35.3406385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,110.8,2.813,261.1,269.4,1.6,262
2024-07-07T08:09:35.5905596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,109.08,2.879,260.8,269.5,1.5,265
2024-07-07T08:09:35.8404502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,107.59,2.879,260.8,269.5,1.5,258
2024-07-07T08:09:36.0904621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,104.54,2.879,260.8,269.5,1.2,270
2024-07-07T08:09:36.3404124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,101.08,2.879,260.8,269.5,1,278
2024-07-07T08:09:36.5903898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,98.11,2.983,260.4,269.7,1.1,244
2024-07-07T08:09:36.8403406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,80.4,2.983,260.4,269.7,0,244
2024-07-07T08:09:37.0902860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,80.4,2.983,260.4,269.7,0,244
2024-07-07T08:09:37.3434683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,93.43,2.983,260.4,269.7,1,226
2024-07-07T08:09:37.5932922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,92.61,3.03,260.5,269.9,1.3,212
2024-07-07T08:09:37.8433821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,92.4,3.03,260.5,269.9,1.4,209
2024-07-07T08:09:38.0931253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,87.76,3.03,260.5,269.9,1.3,195
2024-07-07T08:09:38.3431924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,95.62,3.03,260.5,269.9,2,209
2024-07-07T08:09:38.5932072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,93.74,2.96,261,270,1.8,205
2024-07-07T08:09:38.8431850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,98.92,2.96,261,270,2,216
2024-07-07T08:09:39.0930676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,102.75,2.96,261,270,2,226
2024-07-07T08:09:39.3430345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,102.14,2.96,261,270,1.6,234
2024-07-07T08:09:39.5929514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,112.29,2.852,261.6,270,2,249
2024-07-07T08:09:39.8429651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,112.19,2.852,261.6,270,1.9,252
2024-07-07T08:09:40.0929603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,114.46,2.852,261.6,270,1.7,270
2024-07-07T08:09:40.3427414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,116.3,2.852,261.6,270,1.9,265
2024-07-07T08:09:40.5928527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,120.54,2.81,261.6,269.8,2.1,268
2024-07-07T08:09:40.8428852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,117.25,2.81,261.6,269.8,1.9,267
2024-07-07T08:09:41.0927509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,113.61,2.81,261.6,269.8,1.7,265
2024-07-07T08:09:41.3426327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,111.06,2.81,261.6,269.8,1.6,261
2024-07-07T08:09:41.5925843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,115.73,2.864,260.9,269.6,2,261
2024-07-07T08:09:41.8425012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,109.6,2.864,260.9,269.6,1.7,254
2024-07-07T08:09:42.0923307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,107.58,2.864,260.9,269.6,2,238
2024-07-07T08:09:42.3425042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,107.21,2.864,260.9,269.6,2,237
2024-07-07T08:09:42.5924686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,102.02,2.959,260,269.6,1.3,251
2024-07-07T08:09:42.8444800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,80,2.959,260,269.6,0,251
2024-07-07T08:09:43.0944758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,80,2.959,260,269.6,0,251
2024-07-07T08:09:43.3445057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,80,2.959,260,269.6,0,251
2024-07-07T08:09:43.5943311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,79.6,3.016,259.6,269.8,0,251
2024-07-07T08:09:43.8444041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,79.6,3.016,259.6,269.8,0,251
2024-07-07T08:09:44.0943062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,92.17,3.016,259.6,269.8,1.1,219
2024-07-07T08:09:44.3442259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,89.74,3.016,259.6,269.8,1,212
2024-07-07T08:09:44.5941941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,80.2,3.011,260.2,270,0,212
2024-07-07T08:09:44.8441596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,91.36,3.011,260.2,270,1.3,208
2024-07-07T08:09:45.0941391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,94.39,3.011,260.2,270,1.3,219
2024-07-07T08:09:45.3441082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,92.69,3.011,260.2,270,1.1,219
2024-07-07T08:09:45.5940784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,100.83,2.964,261.4,270.1,1.2,246
2024-07-07T08:09:45.8480452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,81.4,2.964,261.4,270.1,0,246
2024-07-07T08:09:46.0979111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,81.4,2.964,261.4,270.1,0,246
2024-07-07T08:09:46.3479378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,81.4,2.964,261.4,270.1,0,246
2024-07-07T08:09:46.5979654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,105.09,2.923,262.6,270.1,1.4,248
2024-07-07T08:09:46.8478815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,105.88,2.923,262.6,270.1,1.6,242
2024-07-07T08:09:47.0978880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,105.61,2.923,262.6,270.1,1.3,257
2024-07-07T08:09:47.3478507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,108.28,2.923,262.6,270.1,1.9,240
2024-07-07T08:09:47.5977665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,121.27,2.923,262.6,270.2,2.5,258
2024-07-07T08:09:47.8409323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,121.18,2.913,263,270.2,2.8,251
2024-07-07T08:09:48.0909456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,125,2.913,263,270.2,3.3,251
2024-07-07T08:09:48.3408348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,124.29,2.913,263,270.2,3.2,251
2024-07-07T08:09:48.5907825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,124.17,2.924,262.3,270.2,3.4,249
2024-07-07T08:09:48.8407762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,124.82,2.924,262.3,270.2,3.5,249
2024-07-07T08:09:49.0907170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,125.4,2.924,262.3,270.2,3.5,250
2024-07-07T08:09:49.3406580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,126.62,2.924,262.3,270.2,3.6,251
2024-07-07T08:09:49.5904986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,125.97,2.943,261.1,270.2,3.6,251
2024-07-07T08:09:49.8404617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,127.15,2.943,261.1,270.2,3.6,253
2024-07-07T08:09:50.0905045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,129.69,2.943,261.1,270.2,3.8,255
2024-07-07T08:09:50.3404128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,127.22,2.943,261.1,270.2,3.7,252
2024-07-07T08:09:50.5904474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,127.95,2.972,260.4,270.2,3.2,261
2024-07-07T08:09:50.8402837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,126.63,2.972,260.4,270.2,3.3,257
2024-07-07T08:09:51.0903031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,124.42,2.972,260.4,270.2,3.1,256
2024-07-07T08:09:51.3402304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,122.65,2.972,260.4,270.2,2.9,256
2024-07-07T08:09:51.5902114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,122.49,2.972,260.4,270.1,3,254
2024-07-07T08:09:51.8401361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,118,2.997,260.4,270.1,2.9,247
2024-07-07T08:09:52.0900443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,117.3,2.997,260.4,270.1,2.6,251
2024-07-07T08:09:52.3400082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,113.37,2.997,260.4,270.1,2.5,244
2024-07-07T08:09:52.5899639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,103.81,3.001,261.2,270.2,1.9,231
2024-07-07T08:09:52.8399700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,100.59,3.001,261.2,270.2,1.8,224
2024-07-07T08:09:53.0899590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,97.96,3.001,261.2,270.2,1.5,223
2024-07-07T08:09:53.3397401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,97.84,3.001,261.2,270.2,1.3,229
2024-07-07T08:09:53.5896759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,82.4,2.98,262.4,270.3,0,229
2024-07-07T08:09:53.8396667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,104.08,2.98,262.4,270.3,1.5,241
2024-07-07T08:09:54.0897278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,118.41,2.98,262.4,270.3,2.4,255
2024-07-07T08:09:54.3396919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,121.11,2.98,262.4,270.3,2.5,259
2024-07-07T08:09:54.5896462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,113.59,2.951,263.1,270.2,2.3,244
2024-07-07T08:09:54.8396159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,106.06,2.951,263.1,270.2,2,231
2024-07-07T08:09:55.0895793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,110.6,2.951,263.1,270.2,2.4,235
2024-07-07T08:09:55.3394722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,114.96,2.951,263.1,270.2,2.7,240
2024-07-07T08:09:55.5894340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,118.15,2.943,262.8,270.1,2.9,244
2024-07-07T08:09:55.8393851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,117.91,2.943,262.8,270.1,2.8,245
2024-07-07T08:09:56.0932985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,116.17,2.943,262.8,270.1,2.9,240
2024-07-07T08:09:56.3392556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,113.09,2.943,262.8,270.1,2.8,235
2024-07-07T08:09:56.5891199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,110.87,2.983,262,270.1,2.7,233
2024-07-07T08:09:56.8390569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,109.32,2.983,262,270.1,2.6,231
2024-07-07T08:09:57.0892092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,109.08,2.983,262,270.1,2.8,228
2024-07-07T08:09:57.3391225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,107.12,2.983,262,270.1,2.7,225
2024-07-07T08:09:57.5889766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,105.65,3.029,261.3,270.2,2.7,223
2024-07-07T08:09:57.8389844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,101.49,3.029,261.3,270.2,2.5,216
2024-07-07T08:09:58.0889717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,100.15,3.029,261.3,270.2,2.5,213
2024-07-07T08:09:58.3389064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,101.98,3.034,261.4,270.2,2.6,216
2024-07-07T08:09:58.5888092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,102,3.034,261.4,270.4,2.4,218
2024-07-07T08:09:58.8388387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,102,3.034,261.4,270.4,2.4,218
2024-07-07T08:09:59.0887311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,99.98,3.034,261.4,270.4,2.1,217
2024-07-07T08:09:59.3387160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,99.8,3.034,261.4,270.4,2,218
2024-07-07T08:09:59.5968265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,102.56,2.991,262.3,270.6,1.9,225
2024-07-07T08:09:59.8393157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,102.4,2.991,262.3,270.6,1.7,229
2024-07-07T08:10:00.0884712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,105.9,2.991,262.3,270.6,1.8,237
2024-07-07T08:10:00.3385213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,107.52,2.991,262.3,270.6,1.8,242
2024-07-07T08:10:00.5884697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,104.46,2.947,263.4,270.6,1.4,243
2024-07-07T08:10:00.8384575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,111.08,2.947,263.4,270.6,1.8,250
2024-07-07T08:10:01.0883594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,112.96,2.947,263.4,270.6,2,249
2024-07-07T08:10:01.3417283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,113.64,2.947,263.4,270.6,2.1,248
2024-07-07T08:10:01.5882575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,119.14,2.953,264.3,270.6,2.6,249
2024-07-07T08:10:01.8381881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,121.55,2.953,264.3,270.6,2.9,249
2024-07-07T08:10:02.0880923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,123.19,2.953,264.3,270.6,3.2,248
2024-07-07T08:10:02.3382133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,123.86,2.953,264.3,270.6,3.3,248
2024-07-07T08:10:02.5880087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,124.95,2.99,264.5,270.6,3.5,248
2024-07-07T08:10:02.8379020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,124.4,2.99,264.5,270.6,3.6,246
2024-07-07T08:10:03.0878409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,126.7,2.99,264.5,270.6,3.8,248
2024-07-07T08:10:03.3379120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,127.78,2.99,264.5,270.6,4,248
2024-07-07T08:10:03.5878581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,127.3,2.999,263.6,270.5,4,248
2024-07-07T08:10:03.8378405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,128.58,2.999,263.6,270.5,3.9,251
2024-07-07T08:10:04.0877463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,129.76,2.999,263.6,270.5,4,252
2024-07-07T08:10:04.3378073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,131.59,2.999,263.6,270.5,3.8,257
2024-07-07T08:10:04.5877070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,132.92,2.951,261.8,270.3,3.7,261
2024-07-07T08:10:04.8376656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,136,2.951,261.8,270.3,3.7,266
2024-07-07T08:10:05.0875490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,134.76,2.951,261.8,270.3,3.3,270
2024-07-07T08:10:05.3405703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,131.09,2.951,261.8,270.3,3,269
2024-07-07T08:10:05.5904969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,130.26,2.925,259.7,270.1,3,269
2024-07-07T08:10:05.8405053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,131.9,2.925,259.7,270.1,3.1,270
2024-07-07T08:10:06.0904762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,128.7,2.925,259.7,270.1,3.1,264
2024-07-07T08:10:06.3404057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,127.62,2.925,259.7,270.1,2.9,266
2024-07-07T08:10:06.5903397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,123.06,2.982,258.9,270.1,2.6,266
2024-07-07T08:10:06.8402898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,115.42,2.982,258.9,270.1,2.4,253
2024-07-07T08:10:07.0902215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,111.78,2.982,258.9,270.1,2.8,237
2024-07-07T08:10:07.3439788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,107.48,2.982,258.9,270.1,2.8,228
2024-07-07T08:10:07.5842337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,106.02,3.092,259.8,270.3,3.2,221
2024-07-07T08:10:07.8342081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,106.53,3.092,259.8,270.3,3.2,222
2024-07-07T08:10:08.0915624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,105.41,3.092,259.8,270.3,3.3,219
2024-07-07T08:10:08.3499790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,99.18,3.092,259.8,270.3,3.3,207
2024-07-07T08:10:08.5998746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,99.66,3.119,261.7,270.6,3.3,206
2024-07-07T08:10:08.8379930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,101.53,3.119,261.7,270.6,2.7,214
2024-07-07T08:10:09.0841167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,102.85,3.119,261.7,270.6,2.5,219
2024-07-07T08:10:09.3340902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,105.7,3.119,261.7,270.6,2.4,227
2024-07-07T08:10:09.5840218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,112.31,3.008,263.9,270.7,2.6,235
2024-07-07T08:10:09.8339706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,118.56,3.008,263.9,270.7,2.6,249
2024-07-07T08:10:10.0839099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,124.65,3.008,263.9,270.7,2.6,263
2024-07-07T08:10:10.3338995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,125.51,3.008,263.9,270.7,2.6,265
2024-07-07T08:10:10.5838119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,134.62,2.862,265.5,270.6,3.3,265
2024-07-07T08:10:10.8338069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,137.69,2.862,265.5,270.6,3.6,266
2024-07-07T08:10:11.0837173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,135.97,2.862,265.5,270.6,3.7,262
2024-07-07T08:10:11.3337034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,138.64,2.862,265.5,270.6,4.1,262
2024-07-07T08:10:11.5835980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,135.81,2.862,265.5,270.3,4.1,258
2024-07-07T08:10:11.8334013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,137.72,2.862,265.5,270.3,4.2,260
2024-07-07T08:10:12.0833739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,133.54,2.84,265.7,270.3,4,255
2024-07-07T08:10:12.3335304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,132.67,2.84,265.7,270.3,4.2,252
2024-07-07T08:10:12.5834745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,133.96,2.96,264.7,270.4,4.3,255
2024-07-07T08:10:12.8334177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,132.79,2.96,264.7,270.4,4.6,251
2024-07-07T08:10:13.0833761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,132.99,2.96,264.7,270.4,4.8,250
2024-07-07T08:10:13.3332987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,132.03,2.96,264.7,270.4,4.9,248
2024-07-07T08:10:13.5988521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,125.56,3.082,263.4,270.6,4.4,243
2024-07-07T08:10:13.8332117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,127.3,3.082,263.4,270.6,4,249
2024-07-07T08:10:14.0988026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,123.8,3.082,263.4,270.6,3.5,248
2024-07-07T08:10:14.3486879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,109.94,3.082,263.4,270.6,2.7,230
2024-07-07T08:10:14.5986383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,120.05,3.086,262.5,270.8,3.3,244
2024-07-07T08:10:14.8486210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,122.12,3.086,262.5,270.8,4.1,240
2024-07-07T08:10:15.0985407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,123.32,3.086,262.5,270.8,4.1,242
2024-07-07T08:10:15.3329432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,125.86,3.086,262.5,270.8,3.7,250
2024-07-07T08:10:15.5828432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,125.86,3.086,262.5,270.8,3.3,255
2024-07-07T08:10:15.8327746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,124.65,2.971,262,270.8,3,256
2024-07-07T08:10:16.0827511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,122.92,2.971,262,270.8,3.1,251
2024-07-07T08:10:16.3327067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,122.92,2.971,262,270.8,3.1,251
2024-07-07T08:10:16.5826689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,124.88,2.861,262.1,270.7,3.1,253
2024-07-07T08:10:16.8325519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,130.04,2.861,262.1,270.7,3.4,258
2024-07-07T08:10:17.0825972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,132.27,2.861,262.1,270.7,3.7,258
2024-07-07T08:10:17.3324304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,132.27,2.861,262.1,270.7,3.7,258
2024-07-07T08:10:17.5823563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,130.14,2.884,262.2,270.5,3.7,255
2024-07-07T08:10:17.8322687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,128.92,2.884,262.2,270.5,3.7,253
2024-07-07T08:10:18.0822494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,125.9,2.884,262.2,270.5,3.6,249
2024-07-07T08:10:18.3322940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,123.52,2.884,262.2,270.5,3.7,244
2024-07-07T08:10:18.5823213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,118.65,3,262.1,270.4,3.6,238
2024-07-07T08:10:18.8321935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,117.9,3,262.1,270.4,3.8,235
2024-07-07T08:10:19.0821642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,115,3,262.1,270.4,3.8,230
2024-07-07T08:10:19.3477579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,117.27,3,262.1,270.4,4.4,230
2024-07-07T08:10:19.5820799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,119.45,3,262.1,270.3,4.5,233
2024-07-07T08:10:19.8476157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,117.91,3.071,262,270.3,4.2,233
2024-07-07T08:10:20.0976310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,118.11,3.071,262,270.3,4.1,234
2024-07-07T08:10:20.3474750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,119.46,3.071,262,270.3,4,237
2024-07-07T08:10:20.5975566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,118.53,3.02,262.4,270.3,3.7,237
2024-07-07T08:10:20.8474314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,116.46,3.02,262.4,270.3,3.3,237
2024-07-07T08:10:21.0818296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,117.36,3.02,262.4,270.3,3.1,241
2024-07-07T08:10:21.3317249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,117.99,3.02,262.4,270.3,2.9,245
2024-07-07T08:10:21.5816657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,121.08,2.909,262.9,270.4,2.9,249
2024-07-07T08:10:21.8355392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,120.41,2.909,262.9,270.4,2.7,251
2024-07-07T08:10:22.0853064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,121.26,2.909,262.9,270.4,2.8,251
2024-07-07T08:10:22.3353337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,125.44,2.909,262.9,270.4,3,256
2024-07-07T08:10:22.5854315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,123.19,2.865,263.3,270.5,2.9,252
2024-07-07T08:10:22.8353634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,121.92,2.865,263.3,270.5,3,248
2024-07-07T08:10:23.0852318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,121.92,2.865,263.3,270.5,3,248
2024-07-07T08:10:23.3352308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,120.52,2.865,263.3,270.5,3.1,244
2024-07-07T08:10:23.5851982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,119.09,2.94,263.4,270.5,3.2,241
2024-07-07T08:10:23.8351526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,117.52,2.94,263.4,270.5,3.3,237
2024-07-07T08:10:24.0850719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,113.81,2.94,263.4,270.5,3.1,232
2024-07-07T08:10:24.3350465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,114.82,2.94,263.4,270.5,3.3,232
2024-07-07T08:10:24.5849839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,113.54,3.05,263.3,270.4,3.4,230
2024-07-07T08:10:24.8349653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,110.98,3.05,263.3,270.4,3.3,226
2024-07-07T08:10:25.0849271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,110.02,3.05,263.3,270.4,3.2,225
2024-07-07T08:10:25.3348972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,109.4,3.05,263.3,270.4,3.3,223
2024-07-07T08:10:25.5848195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,108.07,3.084,263.1,270.3,3.3,221
2024-07-07T08:10:25.8347446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,105.26,3.084,263.1,270.3,3.1,217
2024-07-07T08:10:26.0847237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,105.04,3.084,263.1,270.3,2.7,220
2024-07-07T08:10:26.3346454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,112.53,3.084,263.1,270.3,2.8,235
2024-07-07T08:10:26.5846783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,117.04,3.017,263,270.3,3,241
2024-07-07T08:10:26.8344502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,119.21,3.017,263,270.3,3.1,244
2024-07-07T08:10:27.0843319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,120.23,3.017,263,270.3,3.1,246
2024-07-07T08:10:27.3368916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,120.49,3.017,263,270.3,3.3,244
2024-07-07T08:10:27.5844124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,127.82,2.94,263.4,270.4,3.1,259
2024-07-07T08:10:27.8343885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,125.43,2.94,263.4,270.4,3.2,253
2024-07-07T08:10:28.0842719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,126.72,2.94,263.4,270.4,3.3,254
2024-07-07T08:10:28.3342107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,126.88,2.94,263.4,270.4,3.4,253
2024-07-07T08:10:28.5842397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.55,2.946,263.9,270.5,3.4,252
2024-07-07T08:10:28.8341681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,127.29,2.946,263.9,270.5,3.6,251
2024-07-07T08:10:29.0841802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,126.65,2.946,263.9,270.5,3.5,251
2024-07-07T08:10:29.3340859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,127.29,2.946,263.9,270.5,3.6,251
2024-07-07T08:10:29.5840028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,126.26,3.014,264.1,270.5,3.9,247
2024-07-07T08:10:29.8339754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,126.78,3.014,264.1,270.5,4,247
2024-07-07T08:10:30.0839907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,124.68,3.014,264.1,270.5,4.2,242
2024-07-07T08:10:30.3338478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,124.06,3.014,264.1,270.5,4.2,241
2024-07-07T08:10:30.5836856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,124.3,3.056,263.8,270.5,4.2,242
2024-07-07T08:10:30.8336955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,125.06,3.056,263.8,270.5,4.1,244
2024-07-07T08:10:31.0837376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,124.91,3.056,263.8,270.5,4.2,243
2024-07-07T08:10:31.3337642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,124.57,3.056,263.8,270.5,4,244
2024-07-07T08:10:31.5835910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,124.82,3.038,262.9,270.5,4.1,244
2024-07-07T08:10:31.8336068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,125.93,3.038,262.9,270.5,4.2,245
2024-07-07T08:10:32.0835477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,126.75,3.038,262.9,270.5,4,248
2024-07-07T08:10:32.3335409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.36,3.038,262.9,270.5,4,249
2024-07-07T08:10:32.5834762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,127.08,3.001,262,270.3,4.1,248
2024-07-07T08:10:32.8333846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,127.78,3.001,262,270.3,4,250
2024-07-07T08:10:33.0833145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,127.78,3.001,262,270.3,4,250
2024-07-07T08:10:33.3333286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,127.21,3.001,262,270.3,3.8,251
2024-07-07T08:10:33.5832396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,125.82,2.999,261.8,270.2,3.6,251
2024-07-07T08:10:33.8331817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.67,2.999,261.8,270.2,3.6,249
2024-07-07T08:10:34.0831595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,121.72,2.999,261.8,270.2,3.4,246
2024-07-07T08:10:34.3329534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,119.53,2.999,261.8,270.2,3.4,242
2024-07-07T08:10:34.5829520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,118.39,3.027,262.3,270.1,3.3,241
2024-07-07T08:10:34.8329734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,121.15,3.027,262.3,270.1,3.4,245
2024-07-07T08:10:35.0829726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,121.59,3.027,262.3,270.1,3.3,247
2024-07-07T08:10:35.3327927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,123.33,3.027,262.3,270.1,3.4,249
2024-07-07T08:10:35.5828628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,123.99,3.042,262.9,270,3.4,250
2024-07-07T08:10:35.8327688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,123.44,3.042,262.9,270,3.4,249
2024-07-07T08:10:36.0826243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,123.01,3.042,262.9,270,3.6,246
2024-07-07T08:10:36.3371658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.09,3.042,262.9,270,3.5,249
2024-07-07T08:10:36.5871422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,126.65,3.039,263.4,269.9,3.7,251
2024-07-07T08:10:36.8371602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,124.92,3.039,263.4,269.9,3.7,248
2024-07-07T08:10:37.0870448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,128.4,3.039,263.4,269.9,4,251
2024-07-07T08:10:37.3368974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.79,3.039,263.4,269.9,4,250
2024-07-07T08:10:37.5869361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,129.37,3.051,263.1,269.9,4.1,252
2024-07-07T08:10:37.8369222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.59,3.051,263.1,269.9,4,250
2024-07-07T08:10:38.0868410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,128.75,3.051,263.1,269.9,4.1,251
2024-07-07T08:10:38.3365999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,128.81,3.051,263.1,269.9,4,252
2024-07-07T08:10:38.5865720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.11,3.084,262.5,269.9,4,250
2024-07-07T08:10:38.8366035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.11,3.084,262.5,269.9,4,250
2024-07-07T08:10:39.0865948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,125.94,3.084,262.5,269.9,3.7,251
2024-07-07T08:10:39.3365802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,124.74,3.084,262.5,269.9,3.6,250
2024-07-07T08:10:39.5865675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,123.91,3.091,262,269.9,3.6,249
2024-07-07T08:10:39.8364600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,123.27,3.091,262,269.9,3.5,249
2024-07-07T08:10:40.0864524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.15,3.091,262,269.9,3.4,250
2024-07-07T08:10:40.3364014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.15,3.091,262,269.9,3.4,250
2024-07-07T08:10:40.5863197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,124.14,3.065,262.1,269.9,3.6,249
2024-07-07T08:10:40.8363308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,126.41,3.065,262.1,269.9,3.6,253
2024-07-07T08:10:41.0862386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,124.62,3.065,262.1,269.9,3.5,251
2024-07-07T08:10:41.3360843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,126.84,3.065,262.1,269.9,3.5,255
2024-07-07T08:10:41.5861195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,126.75,3.039,262.8,270.1,3.4,255
2024-07-07T08:10:41.8360743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,127.3,3.039,262.8,270.1,3.4,256
2024-07-07T08:10:42.0860392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,129.17,3.039,262.8,270.1,3.5,258
2024-07-07T08:10:42.3359950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,130.61,3.039,262.8,270.1,3.7,258
2024-07-07T08:10:42.5858159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,132.79,3.058,263.6,270.2,3.9,259
2024-07-07T08:10:42.8358119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,129.14,3.058,263.6,270.2,3.8,254
2024-07-07T08:10:43.0857315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,127.92,3.058,263.6,270.2,4,250
2024-07-07T08:10:43.3358713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,128.98,3.058,263.6,270.2,4.2,250
2024-07-07T08:10:43.5857163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,127.84,3.105,264,270.1,4.4,247
2024-07-07T08:10:43.8389665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,127.65,3.105,264,270.1,4.5,246
2024-07-07T08:10:44.0889173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,124.7,3.105,264,270.1,4.4,242
2024-07-07T08:10:44.3388424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,125.75,3.105,264,270.1,4.5,243
2024-07-07T08:10:44.5887847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,123.41,3.118,263.5,269.8,4.5,240
2024-07-07T08:10:44.8292911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,125.07,3.118,263.5,269.8,4.6,242
2024-07-07T08:10:45.0887280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,123.98,3.118,263.5,269.8,4.2,243
2024-07-07T08:10:45.3386525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,123.98,3.118,263.5,269.8,4.2,243
2024-07-07T08:10:45.5886205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,124.35,3.069,262.2,269.5,4.1,245
2024-07-07T08:10:45.8386560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,125.05,3.069,262.2,269.5,4,247
2024-07-07T08:10:46.0885070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.89,3.069,262.2,269.5,3.9,251
2024-07-07T08:10:46.3385052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,125.71,3.069,262.2,269.5,3.8,250
2024-07-07T08:10:46.5884281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,124.66,3.001,261.4,269.5,3.6,250
2024-07-07T08:10:46.8382378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,126.27,3.001,261.4,269.5,3.5,254
2024-07-07T08:10:47.0881754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,125,3.001,261.4,269.5,3.4,253
2024-07-07T08:10:47.3382814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,124.27,3.001,261.4,269.5,3.3,253
2024-07-07T08:10:47.5882539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,124.89,2.992,261.7,269.7,3.5,251
2024-07-07T08:10:47.8382302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,123.66,2.992,261.7,269.7,3.4,250
2024-07-07T08:10:48.0881895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,124.33,2.992,261.7,269.7,3.5,250
2024-07-07T08:10:48.3381323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,124.4,2.992,261.7,269.7,3.6,249
2024-07-07T08:10:48.5879643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,125.97,3.061,262.3,269.8,3.7,251
2024-07-07T08:10:48.8381067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,126.54,3.061,262.3,269.8,3.7,252
2024-07-07T08:10:49.0879710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,125.39,3.061,262.3,269.8,3.7,250
2024-07-07T08:10:49.3379858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,125.98,3.061,262.3,269.8,3.9,249
2024-07-07T08:10:49.5878644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,127.08,3.061,262.3,269.8,4.1,249
2024-07-07T08:10:49.8378214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,126.7,3.136,262.7,269.8,4.1,249
2024-07-07T08:10:50.0877300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,126.1,3.136,262.7,269.8,4.1,248
2024-07-07T08:10:50.3376671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.02,3.136,262.7,269.8,4,242
2024-07-07T08:10:50.5875046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,121.16,3.164,262.6,269.7,4,241
2024-07-07T08:10:50.8375000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,120.68,3.164,262.6,269.7,3.9,241
2024-07-07T08:10:51.0875614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,121.74,3.164,262.6,269.7,4,242
2024-07-07T08:10:51.3375005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,123.51,3.164,262.6,269.7,4,245
2024-07-07T08:10:51.5874288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,121.25,3.124,262,269.7,3.9,242
2024-07-07T08:10:51.8373239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,121.34,3.124,262,269.7,3.7,244
2024-07-07T08:10:52.0873668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,120.78,3.124,262,269.7,3.6,244
2024-07-07T08:10:52.3373662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,123.47,3.124,262,269.7,3.5,250
2024-07-07T08:10:52.5872759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,123.75,3.049,261,269.6,3.3,253
2024-07-07T08:10:52.8372315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,122.21,3.049,261,269.6,3.1,253
2024-07-07T08:10:53.0871237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,121.03,3.049,261,269.6,2.7,258
2024-07-07T08:10:53.3371203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,120.14,3.049,261,269.6,2.7,256
2024-07-07T08:10:53.5868684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,121.61,3.017,260.6,269.6,2.8,257
2024-07-07T08:10:53.8369454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,123.03,3.017,260.6,269.6,2.9,258
2024-07-07T08:10:54.0869220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,121.61,3.017,260.6,269.6,2.8,257
2024-07-07T08:10:54.3420310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,119.74,3.017,260.6,269.6,2.7,255
2024-07-07T08:10:54.5919491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,119.58,3.057,261,269.5,2.7,255
2024-07-07T08:10:54.8261927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,119.81,3.057,261,269.5,3,250
2024-07-07T08:10:55.0918491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,119.57,3.057,261,269.5,3.1,248
2024-07-07T08:10:55.3417788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,118.55,3.057,261,269.5,3.1,246
2024-07-07T08:10:55.5917435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,117.42,3.127,261.7,269.5,3.1,244
2024-07-07T08:10:55.8301704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,120.28,3.127,261.7,269.5,3.3,247
2024-07-07T08:10:56.0801085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,119.76,3.127,261.7,269.5,3.3,246
2024-07-07T08:10:56.3299899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,119.76,3.127,261.7,269.5,3.3,246
2024-07-07T08:10:56.5799437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,117.56,3.152,262.2,269.6,3.1,244
2024-07-07T08:10:56.8298444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,117.56,3.152,262.2,269.6,3.1,244
2024-07-07T08:10:57.0797675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,117.59,3.152,262.2,269.6,2.9,247
2024-07-07T08:10:57.3298443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,119.77,3.152,262.2,269.6,3,250
2024-07-07T08:10:57.5798035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,121.48,3.116,262.5,269.7,3.1,251
2024-07-07T08:10:57.8296247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,125.29,3.116,262.5,269.7,3.2,257
2024-07-07T08:10:58.0795773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.81,3.116,262.5,269.7,2.9,255
2024-07-07T08:10:58.3295698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.81,3.116,262.5,269.7,2.9,255
2024-07-07T08:10:58.5795854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,123.13,3.045,262.6,269.8,3.1,253
2024-07-07T08:10:58.8295232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,123.92,3.045,262.6,269.8,2.9,258
2024-07-07T08:10:59.0793921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,127.55,3.045,262.6,269.8,3.2,260
2024-07-07T08:10:59.3293910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,128.03,3.045,262.6,269.8,2.8,269
2024-07-07T08:10:59.5794600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,131.17,2.997,262.3,269.9,3.1,268
2024-07-07T08:10:59.8293612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,127.49,2.997,262.3,269.9,2.8,267
2024-07-07T08:11:00.0792617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,130.65,2.997,262.3,269.9,3.1,267
2024-07-07T08:11:00.3292407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,129.06,2.997,262.3,269.9,2.9,268
2024-07-07T08:11:00.5791399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,128.6,3.003,262,269.8,2.8,270
2024-07-07T08:11:00.8291960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,132.37,3.003,262,269.8,3,273
2024-07-07T08:11:01.0790257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,134.54,3.003,262,269.8,3.1,275
2024-07-07T08:11:01.3289506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,131.35,3.003,262,269.8,2.8,276
2024-07-07T08:11:01.5790241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,123.66,3.068,261.8,269.6,2.6,266
2024-07-07T08:11:01.8313406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,126.52,3.068,261.8,269.6,2.7,270
2024-07-07T08:11:02.0812162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,124.55,3.068,261.8,269.6,2.8,263
2024-07-07T08:11:02.3311449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,121.3,3.068,261.8,269.6,2.9,254
2024-07-07T08:11:02.5810796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,120.21,3.154,261.9,269.6,2.9,253
2024-07-07T08:11:02.8348041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,120.07,3.154,261.9,269.6,3,251
2024-07-07T08:11:03.0811240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,121.59,3.154,261.9,269.6,3.2,251
2024-07-07T08:11:03.3310975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,120.76,3.154,261.9,269.6,3.3,248
2024-07-07T08:11:03.5810484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,119.89,3.203,262.5,269.6,3.6,243
2024-07-07T08:11:03.8308747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,119.86,3.203,262.5,269.6,3.5,244
2024-07-07T08:11:04.0807791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,120.98,3.203,262.5,269.6,3.6,245
2024-07-07T08:11:04.3308555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,122.66,3.203,262.5,269.6,3.7,247
2024-07-07T08:11:04.5808543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,125.53,3.15,262.9,269.7,3.9,249
2024-07-07T08:11:04.8308105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,126.68,3.15,262.9,269.7,4,250
2024-07-07T08:11:05.0807098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,128.48,3.15,262.9,269.7,4,253
2024-07-07T08:11:05.3306916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,131.5,3.15,262.9,269.7,4,258
2024-07-07T08:11:05.5806792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.67,3.035,262.3,269.6,4,262
2024-07-07T08:11:05.8304257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,135.22,3.035,262.3,269.6,3.9,264
2024-07-07T08:11:06.0804025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,137.57,3.035,262.3,269.6,3.8,269
2024-07-07T08:11:06.3304905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,137.35,3.035,262.3,269.6,3.7,270
2024-07-07T08:11:06.5804502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,136.47,2.984,260.9,269.6,3.6,270
2024-07-07T08:11:06.8303712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,135.17,2.984,260.9,269.6,3.4,271
2024-07-07T08:11:07.0803243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,132.58,2.984,260.9,269.6,3.2,270
2024-07-07T08:11:07.3303149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,131.52,2.984,260.9,269.6,3.1,270
2024-07-07T08:11:07.5803502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,125.2,3.068,259.7,269.6,2.8,267
2024-07-07T08:11:07.8302283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,119.94,3.068,259.7,269.6,2.6,260
2024-07-07T08:11:08.0801079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,113.81,3.068,259.7,269.6,2.4,250
2024-07-07T08:11:08.3301353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,111.64,3.068,259.7,269.6,2.7,239
2024-07-07T08:11:08.5801106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,107.83,3.198,259.6,269.9,2.4,237
2024-07-07T08:11:08.8299551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,104.59,3.198,259.6,269.9,2.6,226
2024-07-07T08:11:09.0799637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,104.33,3.198,259.6,269.9,3.1,220
2024-07-07T08:11:09.3297988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,104.15,3.198,259.6,269.9,3.3,218
2024-07-07T08:11:09.5797454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,103.74,3.249,260.9,270.2,3.3,216
2024-07-07T08:11:09.8296780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,104.45,3.249,260.9,270.2,3.1,219
2024-07-07T08:11:10.0797183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,106.26,3.249,260.9,270.2,3.3,221
2024-07-07T08:11:10.3296470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,106.38,3.249,260.9,270.2,2.9,225
2024-07-07T08:11:10.5797014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,108.8,3.157,262.9,270.3,2.8,228
2024-07-07T08:11:10.8296285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,114.18,3.157,262.9,270.3,3,237
2024-07-07T08:11:11.0871792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,117.55,3.157,262.9,270.3,3,244
2024-07-07T08:11:11.3294439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,120.43,3.157,262.9,270.3,3,250
2024-07-07T08:11:11.5794030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,124.64,3.001,264.1,270.2,3.2,252
2024-07-07T08:11:11.8294081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,128.26,3.001,264.1,270.2,3.4,256
2024-07-07T08:11:12.0793347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,128.26,3.001,264.1,270.2,3.4,256
2024-07-07T08:11:12.3293358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,143.77,3.001,264.1,270.2,3.7,278
2024-07-07T08:11:12.5792548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,150.55,2.916,264.1,270,4.5,277
2024-07-07T08:11:12.8292338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,149.8,2.916,264.1,270,4.5,276
2024-07-07T08:11:13.0792100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,143.36,2.916,264.1,270,4.2,270
2024-07-07T08:11:13.3290971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,142.46,2.916,264.1,270,3.9,272
2024-07-07T08:11:13.5817431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,132.5,2.985,262.7,269.8,3.6,262
2024-07-07T08:11:13.8318053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,132.83,2.985,262.7,269.8,3.3,267
2024-07-07T08:11:14.0817057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,135.23,2.985,262.7,269.8,3.8,264
2024-07-07T08:11:14.3314703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,129.72,2.985,262.7,269.8,3.8,255
2024-07-07T08:11:14.5814066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,126.71,2.985,262.7,269.8,3.7,251
2024-07-07T08:11:14.8313583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,121.95,3.145,261.1,269.8,3.6,247
2024-07-07T08:11:15.0814412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,121.95,3.145,261.1,269.8,3.6,247
2024-07-07T08:11:15.3314241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.41,3.145,261.1,269.8,3.5,249
2024-07-07T08:11:15.5814484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,117.14,3.237,260.2,270,3.1,246
2024-07-07T08:11:15.8313338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,119.33,3.237,260.2,270,3.2,249
2024-07-07T08:11:16.0813011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,116.17,3.237,260.2,270,3.1,244
2024-07-07T08:11:16.3312269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,112,3.237,260.2,270,2.6,243
2024-07-07T08:11:16.5812193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,112.33,3.184,260.1,270.1,2.6,243
2024-07-07T08:11:16.8329771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,111.84,3.184,260.1,270.1,2.4,246
2024-07-07T08:11:17.0828002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,113.48,3.184,260.1,270.1,2.3,253
2024-07-07T08:11:17.3326820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,113.09,3.184,260.1,270.1,2.2,255
2024-07-07T08:11:17.5826142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,116.36,3.064,260.9,270.2,2.1,264
2024-07-07T08:11:17.8326289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,117.69,3.064,260.9,270.2,2.2,264
2024-07-07T08:11:18.0826590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,116.67,3.064,260.9,270.2,2.1,265
2024-07-07T08:11:18.3326006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,116.66,3.064,260.9,270.2,2,270
2024-07-07T08:11:18.5825270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,121.15,3.064,260.9,270.3,2.2,275
2024-07-07T08:11:18.8325408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,120.95,3.003,262.4,270.3,2,280
2024-07-07T08:11:19.0884492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,121.4,3.003,262.4,270.3,2,282
2024-07-07T08:11:19.3383752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,120.48,3.003,262.4,270.3,2,278
2024-07-07T08:11:19.5883645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,118.27,3.06,263.7,270.3,1.9,274
2024-07-07T08:11:19.8382836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,117.34,3.06,263.7,270.3,2,265
2024-07-07T08:11:20.0881320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,121.86,3.06,263.7,270.3,2.7,256
2024-07-07T08:11:20.3381649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,118.76,3.06,263.7,270.3,2.6,251
2024-07-07T08:11:20.5880803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,117.54,3.151,264.3,270.3,2.7,247
2024-07-07T08:11:20.8380112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,112.68,3.151,264.3,270.3,2.4,241
2024-07-07T08:11:21.0880222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,113.49,3.151,264.3,270.3,2.4,243
2024-07-07T08:11:21.3378246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,114.34,3.151,264.3,270.3,2.9,237
2024-07-07T08:11:21.5878218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,118.31,3.179,263.9,270.3,3.3,241
2024-07-07T08:11:21.8379022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,115.85,3.179,263.9,270.3,2.9,241
2024-07-07T08:11:22.0878029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,112.92,3.179,263.9,270.3,2.6,239
2024-07-07T08:11:22.3378174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,111.79,3.179,263.9,270.3,2.5,238
2024-07-07T08:11:22.5877303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,112.04,3.125,262.9,270.4,2.4,241
2024-07-07T08:11:22.8377488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,113.35,3.125,262.9,270.4,2.2,249
2024-07-07T08:11:23.0876129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,117.87,3.125,262.9,270.4,2.6,251
2024-07-07T08:11:23.3375397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,117.87,3.125,262.9,270.4,2.6,251
2024-07-07T08:11:23.5875454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,116.05,3.061,262.4,270.5,2.2,256
2024-07-07T08:11:23.8374723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,118.81,3.061,262.4,270.5,2.2,264
2024-07-07T08:11:24.0874827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,119.15,3.061,262.4,270.5,2.2,265
2024-07-07T08:11:24.3373994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,118.66,3.061,262.4,270.5,2,273
2024-07-07T08:11:24.5873858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,109.13,3.057,262.2,270.5,1.5,266
2024-07-07T08:11:24.8372893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,112.42,3.057,262.2,270.5,1.9,256
2024-07-07T08:11:25.0872505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,116.07,3.057,262.2,270.5,2,264
2024-07-07T08:11:25.3371711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,116.49,3.057,262.2,270.5,1.9,271
2024-07-07T08:11:25.5871221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,117.79,3.107,262.2,270.5,2,272
2024-07-07T08:11:25.8371560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,123.78,3.107,262.2,270.5,2.3,277
2024-07-07T08:11:26.0869881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,119.85,3.107,262.2,270.5,2.1,274
2024-07-07T08:11:26.3370337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,126.67,3.107,262.2,270.5,2.6,273
2024-07-07T08:11:26.5868718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,116.74,3.153,262.4,270.4,2.3,257
2024-07-07T08:11:26.8367530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,113.31,3.153,262.4,270.4,2,257
2024-07-07T08:11:27.0868428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,116.68,3.153,262.4,270.4,2.4,254
2024-07-07T08:11:27.3368798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,117.31,3.153,262.4,270.4,2.2,262
2024-07-07T08:11:27.5867353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,121.66,3.151,262.1,270.4,2.4,268
2024-07-07T08:11:27.8367247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,126.16,3.151,262.1,270.4,2.7,270
2024-07-07T08:11:28.0866953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,118.4,3.151,262.1,270.4,2.4,259
2024-07-07T08:11:28.3366786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,119.09,3.151,262.1,270.4,2.5,258
2024-07-07T08:11:28.5865688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,113.08,3.151,262.1,270.4,1.8,267
2024-07-07T08:11:28.8365212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,116.77,3.117,261.5,270.4,1.8,297
2024-07-07T08:11:29.0864609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,119.01,3.117,261.5,270.4,1.9,296
2024-07-07T08:11:29.3364379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,109.17,3.117,261.5,270.4,1.5,304
2024-07-07T08:11:29.5862962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,104.04,3.099,261.3,270.2,1.4,315
2024-07-07T08:11:29.8361296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,81.3,3.099,261.3,270.2,0,315
2024-07-07T08:11:30.0862044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,95.71,3.099,261.3,270.2,1,236
2024-07-07T08:11:30.3361554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,98.72,3.099,261.3,270.2,1.1,246
2024-07-07T08:11:30.5860903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,101.83,3.126,261.9,270.1,1.5,237
2024-07-07T08:11:30.8360124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,98.55,3.126,261.9,270.1,1.3,232
2024-07-07T08:11:31.0861169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,96.83,3.126,261.9,270.1,1.3,225
2024-07-07T08:11:31.3360208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,100.04,3.126,261.9,270.1,1.4,234
2024-07-07T08:11:31.5859418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,97.58,3.173,262.8,270,1.2,230
2024-07-07T08:11:31.8358077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,95.01,3.173,262.8,270,1.2,219
2024-07-07T08:11:32.0858709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,97.36,3.173,262.8,270,1.2,229
2024-07-07T08:11:32.3357975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,97.31,3.173,262.8,270,1.3,225
2024-07-07T08:11:32.5858035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,97.41,3.192,263.9,270.2,1.6,215
2024-07-07T08:11:32.8356278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,101.26,3.192,263.9,270.2,1.8,223
2024-07-07T08:11:33.0855934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,105.27,3.192,263.9,270.2,2.2,227
2024-07-07T08:11:33.3354954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,108.7,3.192,263.9,270.2,2.2,236
2024-07-07T08:11:33.5854544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,113.76,3.17,264.5,270.3,2.1,251
2024-07-07T08:11:33.8355091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,120.47,3.17,264.5,270.3,2.2,268
2024-07-07T08:11:34.0854789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,121.4,3.17,264.5,270.3,2.2,271
2024-07-07T08:11:34.3353389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,121.4,3.17,264.5,270.3,2.2,271
2024-07-07T08:11:34.5853991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,120.99,3.124,264.6,270.4,2.2,268
2024-07-07T08:11:34.8261166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,124.25,3.124,264.6,270.4,2.4,270
2024-07-07T08:11:35.0792463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,126.68,3.124,264.6,270.4,2.4,277
2024-07-07T08:11:35.3291802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,125.23,3.124,264.6,270.4,2.3,277
2024-07-07T08:11:35.5791638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,122.42,3.104,263.6,270.2,2.3,270
2024-07-07T08:11:35.8291165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,129.02,3.104,263.6,270.2,2.5,281
2024-07-07T08:11:36.0790238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,120.82,3.104,263.6,270.2,2.1,274
2024-07-07T08:11:36.3320036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,116.03,3.104,263.6,270.2,1.9,267
2024-07-07T08:11:36.5819258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,106.87,3.142,262.1,270,1.4,267
2024-07-07T08:11:36.8318125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,105.98,3.142,262.1,270,1.3,274
2024-07-07T08:11:37.0818056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,103.47,3.142,262.1,270,1.2,266
2024-07-07T08:11:37.3382144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,102.91,3.142,262.1,270,1.5,241
2024-07-07T08:11:37.5724799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,104.94,3.191,261.2,269.9,2,235
2024-07-07T08:11:37.8378792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,110.21,3.191,261.2,269.9,2.2,245
2024-07-07T08:11:38.0878536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,107.31,3.191,261.2,269.9,2,242
2024-07-07T08:11:38.3223807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,115.35,3.191,261.2,269.9,2.1,264
2024-07-07T08:11:38.5879377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,114.91,3.19,261.4,269.9,2.1,262
2024-07-07T08:11:38.8222810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,110.97,3.19,261.4,269.9,2,253
2024-07-07T08:11:39.0721702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,112.48,3.19,261.4,269.9,2,258
2024-07-07T08:11:39.3377908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,113.56,3.19,261.4,269.9,1.9,267
2024-07-07T08:11:39.5877510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,115.46,3.134,262.3,269.9,1.9,270
2024-07-07T08:11:39.8239789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,115.66,3.134,262.3,269.9,1.8,279
2024-07-07T08:11:40.0739743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,115.98,3.134,262.3,269.9,1.8,281
2024-07-07T08:11:40.3239040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,116.37,3.134,262.3,269.9,1.9,274
2024-07-07T08:11:40.5739030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,118.92,3.087,263.1,269.9,1.9,281
2024-07-07T08:11:40.8238589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,121.48,3.087,263.1,269.9,2,285
2024-07-07T08:11:41.0737601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,124.57,3.087,263.1,269.9,2.2,283
2024-07-07T08:11:41.3236664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,123.08,3.087,263.1,269.9,2.1,284
2024-07-07T08:11:41.5736731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,125.83,3.101,263.4,269.8,2.2,288
2024-07-07T08:11:41.8236568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,118.03,3.101,263.4,269.8,2,270
2024-07-07T08:11:42.0736140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,106.05,3.101,263.4,269.8,1.3,263
2024-07-07T08:11:42.3233759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,102.18,3.101,263.4,269.8,1.6,231
2024-07-07T08:11:42.5734827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,104.8,3.166,263,269.8,2,231
2024-07-07T08:11:42.8234254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,102.65,3.166,263,269.8,2,225
2024-07-07T08:11:43.0734184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,104.05,3.166,263,269.8,1.9,231
2024-07-07T08:11:43.3234610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,104.05,3.166,263,269.8,1.9,231
2024-07-07T08:11:43.5733248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,100.28,3.201,262.6,269.7,1.6,228
2024-07-07T08:11:43.8232761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,104.22,3.201,262.6,269.7,1.6,242
2024-07-07T08:11:44.0731684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,104.08,3.201,262.6,269.7,1.8,235
2024-07-07T08:11:44.3231199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,101.09,3.201,262.6,269.7,1.5,234
2024-07-07T08:11:44.5730998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,99.99,3.16,262.2,269.6,1.7,225
2024-07-07T08:11:44.8230243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,102.48,3.16,262.2,269.6,1.7,233
2024-07-07T08:11:45.0729782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,101.6,3.16,262.2,269.6,1.6,233
2024-07-07T08:11:45.3229231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,105.17,3.16,262.2,269.6,1.6,246
2024-07-07T08:11:45.5773110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,106.63,3.078,261.8,269.5,1.6,251
2024-07-07T08:11:45.8273199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,107.61,3.078,261.8,269.5,1.6,255
2024-07-07T08:11:46.0771208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,98.58,3.078,261.8,269.5,0.9,270
2024-07-07T08:11:46.3270817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,113.01,3.078,261.8,269.5,1.6,289
2024-07-07T08:11:46.5771915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,104.43,3.047,261.5,269.4,1.3,261
2024-07-07T08:11:46.8271081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,81.5,3.047,261.5,269.4,0,261
2024-07-07T08:11:47.0770297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,81.5,3.047,261.5,269.4,0,261
2024-07-07T08:11:47.3270121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,81.5,3.047,261.5,269.4,0,261
2024-07-07T08:11:47.5769237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,91.07,3.084,261.3,269.6,0.9,217
2024-07-07T08:11:47.8268362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,87.87,3.084,261.3,269.6,1.1,197
2024-07-07T08:11:48.0768334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,86.94,3.084,261.3,269.6,1,195
2024-07-07T08:11:48.3268282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,88.13,3.084,261.3,269.6,1.1,198
2024-07-07T08:11:48.5767017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,92.79,3.126,261.3,269.7,1.6,206
2024-07-07T08:11:48.8266530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,89.82,3.126,261.3,269.7,1.3,201
2024-07-07T08:11:49.0766607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,97.27,3.126,261.3,269.7,1.3,229
2024-07-07T08:11:49.3265851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,100.06,3.126,261.3,269.7,1.3,241
2024-07-07T08:11:49.5765487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,99.72,3.126,261.3,269.6,1.1,254
2024-07-07T08:11:49.8265024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,104.41,3.087,261.4,269.6,1.3,263
2024-07-07T08:11:50.0765003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,102.27,3.087,261.4,269.6,1.1,281
2024-07-07T08:11:50.3264089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,81.4,3.087,261.4,269.6,0,281
2024-07-07T08:11:50.5763512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,81.6,2.994,261.6,269.4,0,281
2024-07-07T08:11:50.8262525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,81.6,2.994,261.6,269.4,0,281
2024-07-07T08:11:51.0761465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,81.6,2.994,261.6,269.4,0,281
2024-07-07T08:11:51.3262408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,104.48,2.994,261.6,269.4,1.2,271
2024-07-07T08:11:51.5761612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,104.24,2.947,261.6,269.2,1.2,266
2024-07-07T08:11:51.8261298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,114.75,2.947,261.6,269.2,1.7,277
2024-07-07T08:11:52.0760441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,119.02,2.947,261.6,269.2,1.8,294
2024-07-07T08:11:52.3260036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,120.47,2.947,261.6,269.2,1.9,288
2024-07-07T08:11:52.5760180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,118.53,2.947,261.6,269.2,1.8,289
2024-07-07T08:11:52.8259838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,112.8,3.002,261.6,269.2,1.6,280
2024-07-07T08:11:53.0758385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,111.49,3.002,261.6,269.2,1.5,288
2024-07-07T08:11:53.3257815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,115.35,3.002,261.6,269.2,1.7,285
2024-07-07T08:11:53.5757818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,113.62,3.092,261.6,269.3,1.7,279
2024-07-07T08:11:53.8257169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,115.17,3.092,261.6,269.3,1.9,270
2024-07-07T08:11:54.0756576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,112.26,3.092,261.6,269.3,1.7,271
2024-07-07T08:11:54.3255928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,106.08,3.092,261.6,269.3,1.4,263
2024-07-07T08:11:54.5754280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,100.7,3.112,261.9,269.4,1.2,248
2024-07-07T08:11:54.8323701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,99.41,3.112,261.9,269.4,1.4,232
2024-07-07T08:11:55.0754766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,100.9,3.112,261.9,269.4,1.5,234
2024-07-07T08:11:55.3254287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,101.81,3.112,261.9,269.4,1.3,247
2024-07-07T08:11:55.5753881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,82.2,3.048,262.2,269.5,0,247
2024-07-07T08:11:55.8253406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,105.37,3.048,262.2,269.5,1.2,288
2024-07-07T08:11:56.0752612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,111.04,3.048,262.2,269.5,1.5,303
2024-07-07T08:11:56.3252923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,111.44,3.048,262.2,269.5,1.5,285
2024-07-07T08:11:56.5751595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,112.69,2.961,261.8,269.5,1.6,275
2024-07-07T08:11:56.8296766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,109.26,2.961,261.8,269.5,1.4,277
2024-07-07T08:11:57.0785214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,119.01,2.961,261.8,269.5,2.1,268
2024-07-07T08:11:57.3250764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,125.39,2.961,261.8,269.5,2.2,284
2024-07-07T08:11:57.5749658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,121.88,2.914,260.9,269.4,2.1,278
2024-07-07T08:11:57.8249245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,121.26,2.914,260.9,269.4,2.3,267
2024-07-07T08:11:58.0749577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,124.67,2.914,260.9,269.4,2.5,269
2024-07-07T08:11:58.3248335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,117.68,2.914,260.9,269.4,2,269
2024-07-07T08:11:58.5746577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,113.45,2.951,259.8,269.3,2,259
2024-07-07T08:11:58.8246953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,110.81,2.951,259.8,269.3,2,251
2024-07-07T08:11:59.0746621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,112.26,2.951,259.8,269.3,2.2,249
2024-07-07T08:11:59.3246534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,107.59,2.951,259.8,269.3,2.2,237
2024-07-07T08:11:59.5745837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,104.73,3.036,259.4,269.5,2.4,228
2024-07-07T08:11:59.8245521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,98.16,3.036,259.4,269.5,2.2,215
2024-07-07T08:12:00.0745179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,93.23,3.036,259.4,269.5,2,205
2024-07-07T08:12:00.3244272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,90.5,3.036,259.4,269.5,2,198
2024-07-07T08:12:00.5743834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,83.32,3.061,259.9,269.5,1.7,180
2024-07-07T08:12:00.8243836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,79.42,3.061,259.9,269.5,1.6,169
2024-07-07T08:12:01.0743440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,81.34,3.061,259.9,269.5,1.4,175
2024-07-07T08:12:01.3242240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,82.76,3.061,259.9,269.5,1.3,180
2024-07-07T08:12:01.5742982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,87.75,2.96,261.1,269.8,1,198
2024-07-07T08:12:01.8241192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,96.93,2.96,261.1,269.8,1,241
2024-07-07T08:12:02.0740882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,81.1,2.96,261.1,269.8,0,241
2024-07-07T08:12:02.3240901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,81.1,2.96,261.1,269.8,0,241
2024-07-07T08:12:02.5740265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,107.58,2.809,262.3,269.9,1.3,265
2024-07-07T08:12:02.8292095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,114.84,2.809,262.3,269.9,2,254
2024-07-07T08:12:03.0791693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,119.59,2.809,262.3,269.9,2,268
2024-07-07T08:12:03.3290699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,120.53,2.809,262.3,269.9,2,271
2024-07-07T08:12:03.5790313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,122.61,2.742,262.6,269.7,2.1,270
2024-07-07T08:12:03.8289409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,127.35,2.742,262.6,269.7,2.2,279
2024-07-07T08:12:04.0788842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,132.57,2.742,262.6,269.7,2.5,280
2024-07-07T08:12:04.3289158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,129.43,2.742,262.6,269.7,2.6,270
2024-07-07T08:12:04.5788489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,125.66,2.811,261.6,269.4,2.6,265
2024-07-07T08:12:04.8288319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,123.43,2.811,261.6,269.4,2.7,258
2024-07-07T08:12:05.0787947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,118.7,2.811,261.6,269.4,2.6,250
2024-07-07T08:12:05.3287328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,117.63,2.811,261.6,269.4,2.7,246
2024-07-07T08:12:05.5786963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,112.89,2.949,260.5,269.3,2.6,241
2024-07-07T08:12:05.8286317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,102.36,2.949,260.5,269.3,2.2,223
2024-07-07T08:12:06.0785466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,96.98,2.949,260.5,269.3,2.3,209
2024-07-07T08:12:06.3284867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,94.73,2.949,260.5,269.3,2.4,203
2024-07-07T08:12:06.5784542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,105.57,3.014,259.8,269.6,2.7,225
2024-07-07T08:12:06.8283453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,103.19,3.014,259.8,269.6,2.6,221
2024-07-07T08:12:07.0783749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,104.43,3.014,259.8,269.6,2.5,225
2024-07-07T08:12:07.3281996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,106.5,3.014,259.8,269.6,2.7,227
2024-07-07T08:12:07.5781542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,106.21,2.944,259.8,269.8,2.5,228
2024-07-07T08:12:07.8279625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,109.12,2.944,259.8,269.8,2.6,233
2024-07-07T08:12:08.0781898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,109.87,2.944,259.8,269.8,2.4,238
2024-07-07T08:12:08.3281052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,114.09,2.944,259.8,269.8,2.4,248
2024-07-07T08:12:08.5780365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,119.45,2.822,260.1,269.9,2.1,268
2024-07-07T08:12:08.8280215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,123.1,2.822,260.1,269.9,2.3,270
2024-07-07T08:12:09.0779658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,125.89,2.822,260.1,269.9,2.5,270
2024-07-07T08:12:09.3278867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,125.89,2.822,260.1,269.9,2.5,270
2024-07-07T08:12:09.5778852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,127.65,2.783,260.2,269.7,2.6,270
2024-07-07T08:12:09.8278009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,125.08,2.783,260.2,269.7,2.3,274
2024-07-07T08:12:10.0777646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,119.31,2.783,260.2,269.7,2,271
2024-07-07T08:12:10.3277440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,114.39,2.783,260.2,269.7,1.8,265
2024-07-07T08:12:10.5776335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,108.6,2.861,260.6,269.7,1.6,256
2024-07-07T08:12:10.8296561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,111.65,2.861,260.6,269.7,1.8,257
2024-07-07T08:12:11.0795140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,108.64,2.861,260.6,269.7,1.9,244
2024-07-07T08:12:11.3296032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,101.05,2.861,260.6,269.7,1.6,230
2024-07-07T08:12:11.5794922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,100.69,2.963,260.7,269.9,1.9,223
2024-07-07T08:12:11.8310438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,99.58,2.963,260.7,269.9,1.9,220
2024-07-07T08:12:12.0794010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,97.52,2.963,260.7,269.9,2,213
2024-07-07T08:12:12.3293156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,96.78,2.963,260.7,269.9,1.8,214
2024-07-07T08:12:12.5793101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,97.28,2.98,260.8,270.1,1.7,217
2024-07-07T08:12:12.8292882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,98.63,2.98,260.8,270.1,1.7,221
2024-07-07T08:12:13.0791957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,95.63,2.98,260.8,270.1,1.6,214
2024-07-07T08:12:13.3291730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,91.04,2.98,260.8,270.1,1.3,205
2024-07-07T08:12:13.5790604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,81.3,2.903,261.3,270.2,0,205
2024-07-07T08:12:13.8207348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,81.3,2.903,261.3,270.2,0,205
2024-07-07T08:12:14.0789358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,81.3,2.903,261.3,270.2,0,205
2024-07-07T08:12:14.3289499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,81.3,2.903,261.3,270.2,0,205
2024-07-07T08:12:14.5789037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,82.3,2.816,262.3,270.2,0,205
2024-07-07T08:12:14.8288315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,82.3,2.816,262.3,270.2,0,205
2024-07-07T08:12:15.0696867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,82.3,2.816,262.3,270.2,0,205
2024-07-07T08:12:15.3288000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,82.3,2.816,262.3,270.2,0,205
2024-07-07T08:12:15.5786438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,111.46,2.799,263.3,270.1,1.4,272
2024-07-07T08:12:15.8286642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,134.84,2.799,263.3,270.1,2.7,279
2024-07-07T08:12:16.0785744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,138.21,2.799,263.3,270.1,2.8,283
2024-07-07T08:12:16.3286026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,139.12,2.799,263.3,270.1,2.9,282
2024-07-07T08:12:16.5784601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,142.72,2.861,263.6,270.1,3.1,285
2024-07-07T08:12:16.8284746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,142.29,2.861,263.6,270.1,3.2,282
2024-07-07T08:12:17.0783890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,142.96,2.861,263.6,270.1,3,288
2024-07-07T08:12:17.3282782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,128.92,2.861,263.6,270.1,2.3,281
2024-07-07T08:12:17.5701898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,141.55,2.922,262.6,270.1,3,288
2024-07-07T08:12:17.8282207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,139.02,2.922,262.6,270.1,2.9,286
2024-07-07T08:12:18.0782077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,128.37,2.922,262.6,270.1,2.4,279
2024-07-07T08:12:18.3281509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,127.5,2.922,262.6,270.1,2.5,273
2024-07-07T08:12:18.5780913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,113.07,2.934,261,270,1.8,263
2024-07-07T08:12:18.8280583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,111.63,2.934,261,270,2,250
2024-07-07T08:12:19.0780023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,113.13,2.934,261,270,2.8,237
2024-07-07T08:12:19.3279869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,118.99,2.934,261,270,3,246
2024-07-07T08:12:19.5779113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,120.55,2.92,259.3,270,2.8,254
2024-07-07T08:12:19.8278453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,121.33,2.92,259.3,270,3,252
2024-07-07T08:12:20.0778121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,117.28,2.92,259.3,270,2.6,251
2024-07-07T08:12:20.3303929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,117.03,2.92,259.3,270,2.3,258
2024-07-07T08:12:20.5802967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,114.98,2.926,258.4,270.1,2.1,261
2024-07-07T08:12:20.8303040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,107.44,2.926,258.4,270.1,1.7,254
2024-07-07T08:12:21.0802381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,97.02,2.926,258.4,270.1,1,256
2024-07-07T08:12:21.3301770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,89.94,2.926,258.4,270.1,1.1,212
2024-07-07T08:12:21.5801479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,87.65,2.968,258.8,270.2,1.3,198
2024-07-07T08:12:21.8300573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,92.49,2.968,258.8,270.2,1.9,204
2024-07-07T08:12:22.0800230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,91.19,2.968,258.8,270.2,1.7,203
2024-07-07T08:12:22.3299896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,87.28,2.968,258.8,270.2,1.7,192
2024-07-07T08:12:22.5798768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,84.69,2.968,258.8,270.4,1.5,186
2024-07-07T08:12:22.8298967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,87.62,3.006,260.3,270.4,1.5,192
2024-07-07T08:12:23.0715864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,84.98,3.006,260.3,270.4,1.5,184
2024-07-07T08:12:23.3298393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,82.5,3.006,260.3,270.4,1.7,176
2024-07-07T08:12:23.5797820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,88.12,2.992,262,270.4,1.5,190
2024-07-07T08:12:23.8296533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,90.34,2.992,262,270.4,1.4,198
2024-07-07T08:12:24.0796333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,91.5,2.992,262,270.4,1.7,198
2024-07-07T08:12:24.3296169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,80.7,2.992,262,270.4,1.7,168
2024-07-07T08:12:24.5795658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,86.74,2.93,263.4,270.3,1.3,184
2024-07-07T08:12:24.8326428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,85.15,2.93,263.4,270.3,1,180
2024-07-07T08:12:25.0824606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,84.9,2.93,263.4,270.3,1,179
2024-07-07T08:12:25.3317855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,83.4,2.93,263.4,270.3,0,179
2024-07-07T08:12:25.5817234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,99.03,2.873,264.1,270.3,1.1,231
2024-07-07T08:12:25.8316757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,101.98,2.873,264.1,270.3,1.2,239
2024-07-07T08:12:26.0660042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,108,2.873,264.1,270.3,1.8,238
2024-07-07T08:12:26.3158458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,111.05,2.873,264.1,270.3,1.9,244
2024-07-07T08:12:26.5658743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,111.43,2.873,264.1,270.4,1.9,245
2024-07-07T08:12:26.8158651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,112.84,2.875,264.2,270.4,2,246
2024-07-07T08:12:27.0658147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,112.28,2.875,264.2,270.4,2.1,242
2024-07-07T08:12:27.3157507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,115.25,2.875,264.2,270.4,2.4,243
2024-07-07T08:12:27.5657449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,117.28,2.934,263.9,270.5,2.5,247
2024-07-07T08:12:27.8311999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,119.46,2.934,263.9,270.5,2.9,245
2024-07-07T08:12:28.0812114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,120.67,2.934,263.9,270.5,3,246
2024-07-07T08:12:28.3155621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,124.31,2.934,263.9,270.5,3.3,249
2024-07-07T08:12:28.5811559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,125.53,2.987,263.2,270.5,3.6,249
2024-07-07T08:12:28.8155096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,124.9,2.987,263.2,270.5,3.5,249
2024-07-07T08:12:29.0810948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,127.32,2.987,263.2,270.5,3.8,250
2024-07-07T08:12:29.3153683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,130.27,2.987,263.2,270.5,3.7,256
2024-07-07T08:12:29.5652460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,131.39,2.983,262.1,270.3,3.6,260
2024-07-07T08:12:29.8152826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,128.7,2.983,262.1,270.3,3.4,258
2024-07-07T08:12:30.0836378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,129.55,2.983,262.1,270.3,3.3,261
2024-07-07T08:12:30.3308209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,129,2.983,262.1,270.3,3.3,260
2024-07-07T08:12:30.5806942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,127.73,2.983,262.1,270.2,3.1,261
2024-07-07T08:12:30.8150801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,128.48,2.949,260.7,270.2,3,265
2024-07-07T08:12:31.0650338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,126.34,2.949,260.7,270.2,2.8,265
2024-07-07T08:12:31.3149524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,125.22,2.949,260.7,270.2,2.7,265
2024-07-07T08:12:31.5805149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,123.94,2.948,259.8,270.1,2.6,266
2024-07-07T08:12:31.8148914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,126.77,2.948,259.8,270.1,2.8,267
2024-07-07T08:12:32.0648402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,125.83,2.948,259.8,270.1,2.8,265
2024-07-07T08:12:32.3148017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,121.78,2.948,259.8,270.1,2.6,261
2024-07-07T08:12:32.5802989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,117.32,2.989,260,270.3,2.3,259
2024-07-07T08:12:32.8302441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,116.9,2.989,260,270.3,2.4,255
2024-07-07T08:12:33.0645564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,114.88,2.989,260,270.3,2.4,250
2024-07-07T08:12:33.3302097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,114.27,2.989,260,270.3,2.3,251
2024-07-07T08:12:33.5645247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,112.87,3.031,261.2,270.4,2.4,244
2024-07-07T08:12:33.8144731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,114.11,3.031,261.2,270.4,2.6,243
2024-07-07T08:12:34.0644105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,113.72,3.031,261.2,270.4,2.5,244
2024-07-07T08:12:34.3165214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,112.87,3.031,261.2,270.4,2.4,244
2024-07-07T08:12:34.5643098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,115.43,3.031,261.2,270.4,2.6,246
2024-07-07T08:12:34.8143052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,116.41,3.019,262.8,270.4,2.6,246
2024-07-07T08:12:35.0798482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,118.17,3.019,262.8,270.4,2.6,250
2024-07-07T08:12:35.3142242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,118.61,3.019,262.8,270.4,2.6,251
2024-07-07T08:12:35.5641439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,122.69,2.958,263.7,270.4,2.6,258
2024-07-07T08:12:35.8140926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,122.94,2.958,263.7,270.4,2.5,261
2024-07-07T08:12:36.0795960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,124.88,2.958,263.7,270.4,2.6,263
2024-07-07T08:12:36.3140139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,126.86,2.958,263.7,270.4,2.7,265
2024-07-07T08:12:36.5638204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,127.05,2.958,263.7,270.4,2.6,268
2024-07-07T08:12:36.8138757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,127.72,2.899,263.7,270.4,2.5,271
2024-07-07T08:12:37.0638092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,127.72,2.899,263.7,270.4,2.5,271
2024-07-07T08:12:37.3292690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,123.6,2.899,263.7,270.4,2.4,264
2024-07-07T08:12:37.5635548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,121.23,2.898,263.1,270.3,2.3,262
2024-07-07T08:12:37.8136980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,120.06,2.898,263.1,270.3,2.3,259
2024-07-07T08:12:38.0656023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,121.1,2.898,263.1,270.3,2.2,265
2024-07-07T08:12:38.3154846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,120.45,2.898,263.1,270.3,2.3,260
2024-07-07T08:12:38.5654234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,115.11,2.898,263.1,270.4,2.2,249
2024-07-07T08:12:38.8154161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,114.91,2.953,262.5,270.4,2.3,248
2024-07-07T08:12:39.0653213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,115.36,2.953,262.5,270.4,2.6,243
2024-07-07T08:12:39.3153287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,114.45,2.953,262.5,270.4,2.6,241
2024-07-07T08:12:39.5652878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,113.7,2.998,262.4,270.5,2.8,237
2024-07-07T08:12:39.8152455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,112.75,2.998,262.4,270.5,2.8,235
2024-07-07T08:12:40.0651575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,113.7,2.998,262.4,270.5,2.8,237
2024-07-07T08:12:40.3151450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,112.57,2.998,262.4,270.5,2.7,236
2024-07-07T08:12:40.5648983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,113.5,2.965,262.3,270.4,2.5,241
2024-07-07T08:12:40.8149494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,117.41,2.965,262.3,270.4,2.6,248
2024-07-07T08:12:41.0650064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,119.64,2.965,262.3,270.4,2.7,251
2024-07-07T08:12:41.3149393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,121.02,2.965,262.3,270.4,2.7,254
2024-07-07T08:12:41.5648737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,125.85,2.872,262.1,270.2,2.7,263
2024-07-07T08:12:41.8147623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,130.46,2.872,262.1,270.2,2.9,268
2024-07-07T08:12:42.0672648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,130.42,2.872,262.1,270.2,3.1,264
2024-07-07T08:12:42.3147082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,132.04,2.872,262.1,270.2,3.1,267
2024-07-07T08:12:42.5646864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,132.01,2.872,262.1,270.1,3,269
2024-07-07T08:12:42.8146018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,128.21,2.818,261.7,270.1,2.8,265
2024-07-07T08:12:43.0645452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.72,2.818,261.7,270.1,2.8,262
2024-07-07T08:12:43.3145244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,125.72,2.818,261.7,270.1,2.8,260
2024-07-07T08:12:43.5643264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,123.3,2.866,261,269.9,2.7,259
2024-07-07T08:12:43.8143691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,121.89,2.866,261,269.9,2.7,256
2024-07-07T08:12:44.0799478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,117.7,2.866,261,269.9,2.6,249
2024-07-07T08:12:44.3298740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,111.21,2.866,261,269.9,2.6,235
2024-07-07T08:12:44.5642896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,109.44,2.958,260.9,270,2.7,231
2024-07-07T08:12:44.8142051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,108.97,2.958,260.9,270,2.7,230
2024-07-07T08:12:45.0641800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,107.44,2.958,260.9,270,2.6,228
2024-07-07T08:12:45.3297318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,107.44,2.958,260.9,270,2.6,228
2024-07-07T08:12:45.5640090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,106.7,2.986,261.4,270.1,2.6,226
2024-07-07T08:12:45.8140315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,106.84,2.986,261.4,270.1,2.8,224
2024-07-07T08:12:46.0639488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,107.8,2.986,261.4,270.1,2.8,226
2024-07-07T08:12:46.3139683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,109.13,2.986,261.4,270.1,2.7,230
2024-07-07T08:12:46.5638845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,107.1,2.986,261.4,270.3,2.5,228
2024-07-07T08:12:46.8294411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,110.33,2.911,262.1,270.3,2.6,232
2024-07-07T08:12:47.0793990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,111.9,2.911,262.1,270.3,2.7,234
2024-07-07T08:12:47.3138207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,116.76,2.911,262.1,270.3,2.6,246
2024-07-07T08:12:47.5794044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,119.4,2.795,263,270.3,2.7,247
2024-07-07T08:12:47.8135570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,121.87,2.795,263,270.3,2.6,254
2024-07-07T08:12:48.0635800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,122.5,2.795,263,270.3,2.4,260
2024-07-07T08:12:48.3136008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,125.61,2.795,263,270.3,2.6,262
2024-07-07T08:12:48.5635721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,126.17,2.724,263.7,270.1,2.7,259
2024-07-07T08:12:48.8134637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,126.66,2.724,263.7,270.1,2.7,260
2024-07-07T08:12:49.0634438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,128.4,2.724,263.7,270.1,3,258
2024-07-07T08:12:49.3290267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,127.13,2.724,263.7,270.1,2.8,259
2024-07-07T08:12:49.5633865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,125.54,2.724,263.7,270,2.8,256
2024-07-07T08:12:49.8289570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,126.03,2.728,263.6,270,2.7,259
2024-07-07T08:12:50.0789591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,126.74,2.728,263.6,270,2.5,265
2024-07-07T08:12:50.3132043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,126.48,2.728,263.6,270,2.8,258
2024-07-07T08:12:50.5788095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,122.68,2.777,262.6,269.9,3.1,248
2024-07-07T08:12:50.8286636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,126.79,2.777,262.6,269.9,2.6,265
2024-07-07T08:12:51.0630403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,129,2.777,262.6,269.9,2.9,263
2024-07-07T08:12:51.3130639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,127.29,2.777,262.6,269.9,3,258
2024-07-07T08:12:51.5629937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,124.23,2.822,261.5,269.9,3,254
2024-07-07T08:12:51.8129087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,121.34,2.822,261.5,269.9,2.9,250
2024-07-07T08:12:52.0629097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,120.31,2.822,261.5,269.9,2.9,248
2024-07-07T08:12:52.3128073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,119.8,2.822,261.5,269.9,2.9,247
2024-07-07T08:12:52.5783959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,118.05,2.832,260.5,270.1,2.8,246
2024-07-07T08:12:52.8127239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,118.83,2.832,260.5,270.1,2.9,246
2024-07-07T08:12:53.0626364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,117.06,2.832,260.5,270.1,2.8,244
2024-07-07T08:12:53.3126278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,117.06,2.832,260.5,270.1,2.8,244
2024-07-07T08:12:53.5625746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,117.38,2.803,260.6,270.2,2.8,244
2024-07-07T08:12:53.8125098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,116.59,2.803,260.6,270.2,2.9,241
2024-07-07T08:12:54.0780672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,117.28,2.803,260.6,270.2,3,241
2024-07-07T08:12:54.3280639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,118.64,2.803,260.6,270.2,2.9,245
2024-07-07T08:12:54.5781275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,120.84,2.752,261.1,270.2,3.2,244
2024-07-07T08:12:54.8279644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,119.63,2.752,261.1,270.2,3.1,243
2024-07-07T08:12:55.0779030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,124.35,2.752,261.1,270.2,3.3,249
2024-07-07T08:12:55.3122171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,125.62,2.752,261.1,270.2,3.4,250
2024-07-07T08:12:55.5621716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,128.03,2.692,261.5,270.1,3.4,253
2024-07-07T08:12:55.8119988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.44,2.692,261.5,270.1,3.4,257
2024-07-07T08:12:56.0777210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.44,2.692,261.5,270.1,3.4,257
2024-07-07T08:12:56.3120008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,135.1,2.692,261.5,270.1,3.6,262
2024-07-07T08:12:56.5620267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,134.14,2.667,261.2,269.9,3.4,263
2024-07-07T08:12:56.8119191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,132.05,2.667,261.2,269.9,3.1,264
2024-07-07T08:12:57.0619023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,131.8,2.667,261.2,269.9,3.2,262
2024-07-07T08:12:57.3119215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,130.9,2.667,261.2,269.9,3.1,262
2024-07-07T08:12:57.5774285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,127.08,2.713,260.4,269.9,2.8,262
2024-07-07T08:12:57.8273932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,123.99,2.713,260.4,269.9,2.8,256
2024-07-07T08:12:58.0772954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,119.14,2.713,260.4,269.9,2.6,250
2024-07-07T08:12:58.3273130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,114.79,2.713,260.4,269.9,2.6,241
2024-07-07T08:12:58.5772026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,110.28,2.796,260.1,270,2.6,233
2024-07-07T08:12:58.8116127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,107.28,2.796,260.1,270,2.5,228
2024-07-07T08:12:59.0771553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,106.47,2.796,260.1,270,2.6,225
2024-07-07T08:12:59.3115171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,102.63,2.796,260.1,270,2.7,216
2024-07-07T08:12:59.5613383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,106.42,2.834,260.9,270.3,2.7,223
2024-07-07T08:12:59.8271400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,106.42,2.834,260.9,270.3,2.7,223
2024-07-07T08:13:00.0612234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,106.43,2.834,260.9,270.3,2.8,222
2024-07-07T08:13:00.3268844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,107.87,2.834,260.9,270.3,2.7,226
2024-07-07T08:13:00.5768562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,108.65,2.777,262.6,270.5,2.7,225
2024-07-07T08:13:00.8268260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,108.79,2.777,262.6,270.5,2.4,229
2024-07-07T08:13:01.0767445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,112.67,2.777,262.6,270.5,2.5,236
2024-07-07T08:13:01.3266727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,114.06,2.777,262.6,270.5,2.5,239
2024-07-07T08:13:01.5766451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,118.79,2.666,264.1,270.5,2.6,244
2024-07-07T08:13:01.8109534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,121.07,2.666,264.1,270.5,2.7,247
2024-07-07T08:13:02.0764757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,123.66,2.666,264.1,270.5,2.9,249
2024-07-07T08:13:02.3264369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,124.97,2.666,264.1,270.5,2.8,253
2024-07-07T08:13:02.5763885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,129.15,2.606,264.4,270.4,2.9,258
2024-07-07T08:13:02.8263988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,129.15,2.606,264.4,270.4,2.9,258
2024-07-07T08:13:03.0761962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,131.84,2.606,264.4,270.4,3.3,257
2024-07-07T08:13:03.3262120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,134.26,2.606,264.4,270.4,3.3,261
2024-07-07T08:13:03.5762523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,134.41,2.644,263.5,270.3,3.5,260
2024-07-07T08:13:03.8261619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,134.41,2.644,263.5,270.3,3.5,260
2024-07-07T08:13:04.0761553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,135.14,2.644,263.5,270.3,3.6,260
2024-07-07T08:13:04.3104492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,133.15,2.644,263.5,270.3,3.5,258
2024-07-07T08:13:04.5604879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.88,2.732,261.9,270.2,3.4,258
2024-07-07T08:13:04.8104383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,128.92,2.732,261.9,270.2,3.3,256
2024-07-07T08:13:05.0759021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,129.51,2.732,261.9,270.2,3.3,257
2024-07-07T08:13:05.3103330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,126.76,2.732,261.9,270.2,3.1,255
2024-07-07T08:13:05.5602517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,124.33,2.788,260.6,270.3,3,254
2024-07-07T08:13:05.8102943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,123.8,2.788,260.6,270.3,3,253
2024-07-07T08:13:06.0599846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,123.46,2.788,260.6,270.3,2.9,254
2024-07-07T08:13:06.3255293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,121.39,2.788,260.6,270.3,2.9,250
2024-07-07T08:13:06.5599976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,120.03,2.799,260,270.4,2.9,248
2024-07-07T08:13:06.8255858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,120.03,2.799,260,270.4,2.9,248
2024-07-07T08:13:07.0599032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,119.21,2.799,260,270.4,2.8,248
2024-07-07T08:13:07.3255317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,119.81,2.799,260,270.4,2.7,251
2024-07-07T08:13:07.5598739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,120.8,2.766,260.3,270.5,2.6,254
2024-07-07T08:13:07.8097481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,120.8,2.766,260.3,270.5,2.6,254
2024-07-07T08:13:08.0597284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,122.68,2.766,260.3,270.5,2.6,258
2024-07-07T08:13:08.3253560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,122.68,2.766,260.3,270.5,2.6,258
2024-07-07T08:13:08.5752340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,125.01,2.709,260.9,270.5,2.6,261
2024-07-07T08:13:08.8095761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,125.71,2.709,260.9,270.5,2.5,265
2024-07-07T08:13:09.0595475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,123.88,2.709,260.9,270.5,2.5,261
2024-07-07T08:13:09.3250664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,126.6,2.709,260.9,270.5,2.7,262
2024-07-07T08:13:09.5593218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,126.21,2.683,261.6,270.5,2.8,258
2024-07-07T08:13:09.8248486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,128.29,2.683,261.6,270.5,2.8,262
2024-07-07T08:13:10.0592196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,125.17,2.683,261.6,270.5,2.6,260
2024-07-07T08:13:10.3249774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,124.53,2.683,261.6,270.5,2.5,261
2024-07-07T08:13:10.5592783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,124.42,2.71,262,270.4,2.5,261
2024-07-07T08:13:10.8091024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,122.82,2.71,262,270.4,2.4,260
2024-07-07T08:13:11.0591218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,121.5,2.71,262,270.4,2.4,257
2024-07-07T08:13:11.3090832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,118.37,2.71,262,270.4,2.4,250
2024-07-07T08:13:11.5746530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,117.03,2.757,261.9,270.4,2.4,248
2024-07-07T08:13:11.8246570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,116.14,2.757,261.9,270.4,2.4,246
2024-07-07T08:13:12.0745758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,113.31,2.757,261.9,270.4,2.5,238
2024-07-07T08:13:12.3245107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,110.89,2.757,261.9,270.4,2.3,236
2024-07-07T08:13:12.5744644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,110.32,2.775,261.9,270.3,2.1,239
2024-07-07T08:13:12.8244341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,110.32,2.775,261.9,270.3,2.1,239
2024-07-07T08:13:13.0743409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,113.32,2.775,261.9,270.3,2.3,242
2024-07-07T08:13:13.3243137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,113.68,2.775,261.9,270.3,2.2,245
2024-07-07T08:13:13.5742106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,114.43,2.731,262.3,270.2,2.1,248
2024-07-07T08:13:13.8086076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,114.83,2.731,262.3,270.2,2.1,249
2024-07-07T08:13:14.0741923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,116.78,2.731,262.3,270.2,2.1,254
2024-07-07T08:13:14.3241178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,118.7,2.731,262.3,270.2,2.1,259
2024-07-07T08:13:14.5740332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,117.18,2.664,262.6,270.3,2,256
2024-07-07T08:13:14.8240397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,119.03,2.664,262.6,270.3,2,261
2024-07-07T08:13:15.0739555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,119.03,2.664,262.6,270.3,2,261
2024-07-07T08:13:15.3083140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,120.46,2.664,262.6,270.3,2,265
2024-07-07T08:13:15.5738031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,121.65,2.656,262.7,270.3,2.1,264
2024-07-07T08:13:15.8106200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,119.17,2.656,262.7,270.3,2,261
2024-07-07T08:13:16.0606208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,120.49,2.656,262.7,270.3,2.1,261
2024-07-07T08:13:16.3106493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,115.8,2.656,262.7,270.3,2,252
2024-07-07T08:13:16.5605261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,115.86,2.714,262.7,270.3,2.2,248
2024-07-07T08:13:16.8105933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,116.8,2.714,262.7,270.3,2.5,244
2024-07-07T08:13:17.0605477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,117.9,2.714,262.7,270.3,2.7,243
2024-07-07T08:13:17.3104733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,118.1,2.714,262.7,270.3,2.6,245
2024-07-07T08:13:17.5602587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,116.92,2.766,262.6,270.2,2.7,242
2024-07-07T08:13:17.8102834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,118.34,2.766,262.6,270.2,2.9,242
2024-07-07T08:13:18.0602518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,119.38,2.766,262.6,270.2,2.9,244
2024-07-07T08:13:18.3102122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,120.93,2.766,262.6,270.2,2.9,247
2024-07-07T08:13:18.5601957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,121.37,2.745,262.3,270,2.9,248
2024-07-07T08:13:18.8101204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,123.23,2.745,262.3,270,2.7,255
2024-07-07T08:13:19.0601343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,128.71,2.745,262.3,270,2.9,262
2024-07-07T08:13:19.3100950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,129.25,2.745,262.3,270,2.8,265
2024-07-07T08:13:19.5600622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,131.1,2.671,261.6,269.6,2.8,268
2024-07-07T08:13:19.8100045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,131.46,2.671,261.6,269.6,2.7,271
2024-07-07T08:13:20.0599540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,131.46,2.671,261.6,269.6,2.7,271
2024-07-07T08:13:20.3098344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,132.98,2.671,261.6,269.6,2.7,274
2024-07-07T08:13:20.5598297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,132.46,2.645,260.8,269.4,2.6,276
2024-07-07T08:13:20.8098012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,134.89,2.645,260.8,269.4,2.7,278
2024-07-07T08:13:21.0753538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,131,2.645,260.8,269.4,2.6,273
2024-07-07T08:13:21.3097309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,127.57,2.645,260.8,269.4,2.6,266
2024-07-07T08:13:21.5595792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,125.29,2.725,260.8,269.3,2.7,261
2024-07-07T08:13:21.8096199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,122.81,2.725,260.8,269.3,2.7,256
2024-07-07T08:13:22.0595300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,120.33,2.725,260.8,269.3,2.7,251
2024-07-07T08:13:22.3251353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,118.35,2.725,260.8,269.3,2.7,247
2024-07-07T08:13:22.5594447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,116.04,2.829,261.1,269.4,2.8,242
2024-07-07T08:13:22.8094216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,116.91,2.829,261.1,269.4,3,241
2024-07-07T08:13:23.0593524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,117.26,2.829,261.1,269.4,2.9,243
2024-07-07T08:13:23.3093107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,116.04,2.829,261.1,269.4,2.8,242
2024-07-07T08:13:23.5592504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,114.53,2.832,261.2,269.3,2.8,239
2024-07-07T08:13:23.8091314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,114.81,2.832,261.2,269.3,2.7,241
2024-07-07T08:13:24.0590032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,117.51,2.832,261.2,269.3,2.8,245
2024-07-07T08:13:24.3091477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,122.46,2.832,261.2,269.3,2.8,255
2024-07-07T08:13:24.5591397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,124.74,2.832,261.2,268.9,2.8,260
2024-07-07T08:13:24.8089632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,127.15,2.732,261.1,268.9,2.7,265
2024-07-07T08:13:25.0745576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,128.85,2.732,261.1,268.9,2.6,271
2024-07-07T08:13:25.3244858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,129.76,2.732,261.1,268.9,2.5,276
2024-07-07T08:13:25.5614680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,131.89,2.732,261.1,268.4,2.6,278
2024-07-07T08:13:25.8087456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,131.32,2.656,260.8,268.4,2.5,278
2024-07-07T08:13:26.0743537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,132.76,2.656,260.8,268.4,2.4,285
2024-07-07T08:13:26.3243258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,125.17,2.656,260.8,268.4,2,285
2024-07-07T08:13:26.5586788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,113.67,2.69,260.3,268.2,1.5,286
2024-07-07T08:13:26.8085732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,109.2,2.69,260.3,268.2,1.3,291
2024-07-07T08:13:27.0740457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,106.71,2.69,260.3,268.2,1.2,284
2024-07-07T08:13:27.3085073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,106.17,2.69,260.3,268.2,1.2,276
2024-07-07T08:13:27.5584752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,102.28,2.786,260.4,268.2,1.2,254
2024-07-07T08:13:27.8085406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,93.53,2.786,260.4,268.2,0.9,230
2024-07-07T08:13:28.0740861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,94.4,2.786,260.4,268.2,1.1,224
2024-07-07T08:13:28.3083344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,97.68,2.786,260.4,268.2,1.3,229
2024-07-07T08:13:28.5739111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,103.88,2.818,261.6,268.3,1.5,241
2024-07-07T08:13:28.8238219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,106.99,2.818,261.6,268.3,1.7,244
2024-07-07T08:13:29.0581898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,110.5,2.818,261.6,268.3,1.9,248
2024-07-07T08:13:29.3237227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,113.74,2.818,261.6,268.3,2.1,251
2024-07-07T08:13:29.5580556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,118.55,2.818,261.6,268.2,2.5,253
2024-07-07T08:13:29.8236304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,126.69,2.74,263,268.2,2.7,263
2024-07-07T08:13:30.0736173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,128.67,2.74,263,268.2,2.9,263
2024-07-07T08:13:30.3079080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,134.46,2.74,263,268.2,3.1,270
2024-07-07T08:13:30.5579072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138,2.64,263.5,267.9,3.1,274
2024-07-07T08:13:30.8234183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,139.65,2.64,263.5,267.9,3.2,275
2024-07-07T08:13:31.0577820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,142.94,2.64,263.5,267.9,3.4,277
2024-07-07T08:13:31.3077554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,142.94,2.64,263.5,267.9,3.4,277
2024-07-07T08:13:31.5644684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,141.61,2.629,262.4,267.8,3.5,274
2024-07-07T08:13:31.8145107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,139.82,2.629,262.4,267.8,3.6,270
2024-07-07T08:13:32.0687201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,138.1,2.629,262.4,267.8,3.4,270
2024-07-07T08:13:32.3186440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,134.43,2.629,262.4,267.8,3.2,267
2024-07-07T08:13:32.5685441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,129.87,2.725,260.4,267.8,3.1,264
2024-07-07T08:13:32.8185536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,125.8,2.725,260.4,267.8,2.9,260
2024-07-07T08:13:33.0684647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,126.86,2.725,260.4,267.8,2.9,262
2024-07-07T08:13:33.3184695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,122.63,2.725,260.4,267.8,2.9,254
2024-07-07T08:13:33.5683515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,118.95,2.725,260.4,267.8,2.9,247
2024-07-07T08:13:33.8183258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,111.63,2.82,259.1,267.8,2.7,238
2024-07-07T08:13:34.0682863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,116.08,2.82,259.1,267.8,2.5,251
2024-07-07T08:13:34.3182083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,118.78,2.82,259.1,267.8,2.8,251
2024-07-07T08:13:34.5682101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,118.52,2.809,258.5,267.7,2.8,251
2024-07-07T08:13:34.8182049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,122.51,2.809,258.5,267.7,2.8,259
2024-07-07T08:13:35.0680656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,125.34,2.809,258.5,267.7,2.7,267
2024-07-07T08:13:35.3180946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,129.77,2.809,258.5,267.7,3,269
2024-07-07T08:13:35.5680601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,130.25,2.707,258.5,267.4,2.9,270
2024-07-07T08:13:35.8179525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,130.79,2.707,258.5,267.4,2.9,271
2024-07-07T08:13:36.0679051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,134.8,2.707,258.5,267.4,3.1,274
2024-07-07T08:13:36.3178764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,139.35,2.707,258.5,267.4,3.4,276
2024-07-07T08:13:36.5678277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,139.88,2.634,258.6,267.3,3.3,277
2024-07-07T08:13:36.8177615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,139.41,2.634,258.6,267.3,3.1,280
2024-07-07T08:13:37.0676864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.6,2.634,258.6,267.3,2.8,273
2024-07-07T08:13:37.3176873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,118.59,2.634,258.6,267.3,2.1,265
2024-07-07T08:13:37.5676146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,118.9,2.634,258.6,267.3,2,270
2024-07-07T08:13:37.8175477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,118.42,2.682,258.9,267.3,2.2,262
2024-07-07T08:13:38.0675966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,115.4,2.682,258.9,267.3,2,261
2024-07-07T08:13:38.3175095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,112.08,2.682,258.9,267.3,2,252
2024-07-07T08:13:38.5674046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,112.35,2.803,259.6,267.6,2.3,246
2024-07-07T08:13:38.8173425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,106.88,2.803,259.6,267.6,2.2,235
2024-07-07T08:13:39.0673184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,104.78,2.803,259.6,267.6,2.2,230
2024-07-07T08:13:39.3172687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,103.29,2.803,259.6,267.6,2.3,225
2024-07-07T08:13:39.5672197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,101.84,2.856,260.5,267.7,2.3,221
2024-07-07T08:13:39.8171763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,105.06,2.856,260.5,267.7,2.4,227
2024-07-07T08:13:40.0670989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,106.11,2.856,260.5,267.7,2.5,228
2024-07-07T08:13:40.3170961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,105.74,2.856,260.5,267.7,2.3,230
2024-07-07T08:13:40.5670182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,110.66,2.771,261.5,267.6,2.3,239
2024-07-07T08:13:40.8169753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,112.82,2.771,261.5,267.6,2.3,244
2024-07-07T08:13:41.0669273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,114.82,2.771,261.5,267.6,2.2,251
2024-07-07T08:13:41.3169106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,119.59,2.771,261.5,267.6,2.3,260
2024-07-07T08:13:41.5668523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,128.33,2.619,261.8,267.3,2.6,268
2024-07-07T08:13:41.8167995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,135.43,2.619,261.8,267.3,3.1,271
2024-07-07T08:13:42.0666749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,137.66,2.619,261.8,267.3,3.2,273
2024-07-07T08:13:42.3166924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,142.5,2.619,261.8,267.3,3.3,279
2024-07-07T08:13:42.5690534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,143.91,2.562,261.1,267,3.4,279
2024-07-07T08:13:42.8189665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,142.55,2.562,261.1,267,3.4,277
2024-07-07T08:13:43.0689239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,148.08,2.562,261.1,267,3.6,282
2024-07-07T08:13:43.3188702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,149.82,2.562,261.1,267,3.7,283
2024-07-07T08:13:43.5688487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,152.32,2.664,259.7,267,3.9,286
2024-07-07T08:13:43.8187632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,150.75,2.664,259.7,267,3.9,284
2024-07-07T08:13:44.0687082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,149.02,2.664,259.7,267,3.8,283
2024-07-07T08:13:44.3186617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,140.73,2.664,259.7,267,3.4,277
2024-07-07T08:13:44.5686073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,127.42,2.821,258.3,266.9,3.1,264
2024-07-07T08:13:44.8185603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,130.59,2.821,258.3,266.9,2.9,274
2024-07-07T08:13:45.0685185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,133.42,2.821,258.3,266.9,3,277
2024-07-07T08:13:45.3185275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,122.77,2.821,258.3,266.9,3.2,254
2024-07-07T08:13:45.5684381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,121.82,2.875,257.7,267,2.5,268
2024-07-07T08:13:45.8183583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,121.82,2.875,257.7,267,2.5,268
2024-07-07T08:13:46.0683355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,127.99,2.875,257.7,267,2.7,276
2024-07-07T08:13:46.3183018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,133.71,2.875,257.7,267,2.9,282
2024-07-07T08:13:46.5682180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,138.37,2.787,257.8,267.2,2.9,288
2024-07-07T08:13:46.8182176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,147.72,2.787,257.8,267.2,3.3,293
2024-07-07T08:13:47.0681729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,139.99,2.787,257.8,267.2,2.9,291
2024-07-07T08:13:47.3181150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,143.74,2.787,257.8,267.2,3.4,285
2024-07-07T08:13:47.5680276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,137.73,2.647,258.6,267.2,3.5,271
2024-07-07T08:13:47.8179086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,143.62,2.647,258.6,267.2,3.2,285
2024-07-07T08:13:48.0679265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,139.16,2.647,258.6,267.2,3.1,280
2024-07-07T08:13:48.3178325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,147.59,2.647,258.6,267.2,3.4,287
2024-07-07T08:13:48.5678784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,155.12,2.647,258.6,267.2,3.7,292
2024-07-07T08:13:48.8178171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,152.34,2.588,259.8,267.2,3.5,290
2024-07-07T08:13:49.0677141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,152.34,2.588,259.8,267.2,3.7,287
2024-07-07T08:13:49.3176654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,150.09,2.588,259.8,267.2,3.5,287
2024-07-07T08:13:49.5676231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,148.98,2.65,260.5,267.2,3.6,285
2024-07-07T08:13:49.8176150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,145.34,2.65,260.5,267.2,3.4,283
2024-07-07T08:13:50.0675205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,141.68,2.65,260.5,267.2,3.2,281
2024-07-07T08:13:50.3175395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,146.09,2.65,260.5,267.2,3.1,290
2024-07-07T08:13:50.5674083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,140.02,2.755,260.4,267.1,3.3,279
2024-07-07T08:13:50.8173454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,140.65,2.755,260.4,267.1,3.3,280
2024-07-07T08:13:51.0673435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,137.33,2.755,260.4,267.1,3.4,273
2024-07-07T08:13:51.3173103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,138.28,2.755,260.4,267.1,3.2,278
2024-07-07T08:13:51.5672248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,132.6,2.788,260.1,267.1,3,273
2024-07-07T08:13:51.8171869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,132.59,2.788,260.1,267.1,3.1,271
2024-07-07T08:13:52.0671203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,130.43,2.788,260.1,267.1,3,269
2024-07-07T08:13:52.3170879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,130.4,2.788,260.1,267.1,2.9,271
2024-07-07T08:13:52.5670427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,130.48,2.788,260.1,267.2,3,269
2024-07-07T08:13:52.8170261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,137.74,2.74,259.9,267.2,3.2,277
2024-07-07T08:13:53.0669560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,139.48,2.74,259.9,267.2,3.3,278
2024-07-07T08:13:53.3167853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,137,2.74,259.9,267.2,3.3,274
2024-07-07T08:13:53.5667879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,139.35,2.677,259.6,267.2,3.4,275
2024-07-07T08:13:53.8168254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,146.73,2.677,259.6,267.2,3.8,280
2024-07-07T08:13:54.0667495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,144.54,2.677,259.6,267.2,3.8,277
2024-07-07T08:13:54.3167129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,146.28,2.677,259.6,267.2,4,277
2024-07-07T08:13:54.5666524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,154.99,2.66,259,266.9,4.2,286
2024-07-07T08:13:54.8166714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,149.03,2.66,259,266.9,3.9,282
2024-07-07T08:13:55.0665118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,145.26,2.66,259,266.9,3.9,277
2024-07-07T08:13:55.3165290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,142.05,2.66,259,266.9,3.7,275
2024-07-07T08:13:55.5664974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,141.23,2.692,258.1,266.7,3.7,275
2024-07-07T08:13:55.8165002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,139.32,2.692,258.1,266.7,3.5,275
2024-07-07T08:13:56.0663948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,139.87,2.692,258.1,266.7,3.2,281
2024-07-07T08:13:56.3162925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,138.62,2.692,258.1,266.7,3.2,279
2024-07-07T08:13:56.5662523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,130.28,2.692,258.1,266.7,2.8,273
2024-07-07T08:13:56.8211474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,130.95,2.748,257.3,266.7,2.9,274
2024-07-07T08:13:57.0661565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,132.04,2.748,257.3,266.7,2.6,285
2024-07-07T08:13:57.3161537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,126.89,2.748,257.3,266.7,2.5,277
2024-07-07T08:13:57.5660785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,126.32,2.794,257.1,266.9,2.7,271
2024-07-07T08:13:57.8160460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,128.08,2.794,257.1,266.9,2.8,272
2024-07-07T08:13:58.0659890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,120.2,2.794,257.1,266.9,2.4,266
2024-07-07T08:13:58.3159601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,122.72,2.794,257.1,266.9,2.6,266
2024-07-07T08:13:58.5658886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,117.37,2.82,257.8,267.1,2.2,265
2024-07-07T08:13:58.8158659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,113.86,2.82,257.8,267.1,2.1,259
2024-07-07T08:13:59.0657706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,110.85,2.82,257.8,267.1,2,254
2024-07-07T08:13:59.3157159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,115.92,2.82,257.8,267.1,2.3,258
2024-07-07T08:13:59.5657361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,116.12,2.811,259.6,267.3,2.4,253
2024-07-07T08:13:59.8156177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,117.1,2.811,259.6,267.3,2.5,253
2024-07-07T08:14:00.0655226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,117.52,2.811,259.6,267.3,2.7,250
2024-07-07T08:14:00.3155494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,123.34,2.811,259.6,267.3,2.8,260
2024-07-07T08:14:00.5654622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,120.27,2.755,261.6,267.2,2.8,251
2024-07-07T08:14:00.8154636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,123.43,2.755,261.6,267.2,3,254
2024-07-07T08:14:01.0654011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,124.54,2.755,261.6,267.2,3.3,252
2024-07-07T08:14:01.3152217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,127.42,2.755,261.6,267.2,3.3,257
2024-07-07T08:14:01.5652926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,131.81,2.691,262.5,267,3.3,263
2024-07-07T08:14:01.8151884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,135.68,2.691,262.5,267,3.4,268
2024-07-07T08:14:02.0651389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,135.89,2.691,262.5,267,3.5,267
2024-07-07T08:14:02.3151431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141,2.691,262.5,267,4,269
2024-07-07T08:14:02.5650524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,140.32,2.667,262.2,266.9,3.8,270
2024-07-07T08:14:02.8150447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,140.89,2.667,262.2,266.9,3.7,272
2024-07-07T08:14:03.0650537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,143.08,2.667,262.2,266.9,3.8,274
2024-07-07T08:14:03.3149663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,142.47,2.667,262.2,266.9,3.5,277
2024-07-07T08:14:03.5648984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,139.76,2.723,261.1,267,3.6,273
2024-07-07T08:14:03.8148419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,136.33,2.723,261.1,267,3.3,272
2024-07-07T08:14:04.0647491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,131.51,2.723,261.1,267,3.3,264
2024-07-07T08:14:04.3147724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,130.07,2.723,261.1,267,3.2,263
2024-07-07T08:14:04.5646811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,129.88,2.803,259.8,267.1,3.4,262
2024-07-07T08:14:04.8147243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,128.47,2.803,259.8,267.1,3.8,255
2024-07-07T08:14:05.0707628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,127.81,2.803,259.8,267.1,3.9,253
2024-07-07T08:14:05.3145739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,127.81,2.803,259.8,267.1,3.9,253
2024-07-07T08:14:05.5644096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,128.91,2.837,258.5,267,3.9,256
2024-07-07T08:14:05.8144290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,128.21,2.837,258.5,267,3.7,257
2024-07-07T08:14:06.0643902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,133.24,2.837,258.5,267,3.7,265
2024-07-07T08:14:06.3143209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,127.97,2.837,258.5,267,3.5,259
2024-07-07T08:14:06.5643402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,128.83,2.837,258.5,266.8,3.4,262
2024-07-07T08:14:06.8142069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,122.02,2.799,257.3,266.8,2.9,258
2024-07-07T08:14:07.0642365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,123.06,2.799,257.3,266.8,2.8,262
2024-07-07T08:14:07.3141608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,123.91,2.799,257.3,266.8,2.7,266
2024-07-07T08:14:07.5641088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,121.83,2.799,257.3,266.7,2.4,270
2024-07-07T08:14:07.8141078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,119.18,2.728,256.1,266.7,2.1,275
2024-07-07T08:14:08.0640233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,119.82,2.728,256.1,266.7,2.1,277
2024-07-07T08:14:08.3139724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,118.24,2.728,256.1,266.7,1.9,286
2024-07-07T08:14:08.5638634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,116.9,2.704,255.8,266.8,1.8,291
2024-07-07T08:14:08.8138511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,120.19,2.704,255.8,266.8,1.9,298
2024-07-07T08:14:09.0638109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,119.88,2.704,255.8,266.8,1.9,295
2024-07-07T08:14:09.3137536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,120.27,2.704,255.8,266.8,1.9,299
2024-07-07T08:14:09.5637814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,116.91,2.704,255.8,266.9,1.8,291
2024-07-07T08:14:09.8136710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,117.21,2.763,257.2,266.9,1.8,291
2024-07-07T08:14:10.0636044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,116.65,2.763,257.2,266.9,1.8,287
2024-07-07T08:14:10.3136392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,113.7,2.763,257.2,266.9,1.7,282
2024-07-07T08:14:10.5635709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,113.69,2.763,257.2,266.8,1.7,282
2024-07-07T08:14:10.8134527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,118.22,2.847,259.5,266.8,1.9,281
2024-07-07T08:14:11.0634142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,120.03,2.847,259.5,266.8,2.1,275
2024-07-07T08:14:11.3132886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,120.96,2.847,259.5,266.8,2.1,278
2024-07-07T08:14:11.5633136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,123.97,2.875,261.4,266.7,2.3,275
2024-07-07T08:14:11.8132426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,126.36,2.875,261.4,266.7,2.5,274
2024-07-07T08:14:12.0631888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,125.1,2.875,261.4,266.7,2.5,271
2024-07-07T08:14:12.3131895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,127.54,2.875,261.4,266.7,2.7,271
2024-07-07T08:14:12.5630789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,127.54,2.875,261.4,266.7,2.7,271
2024-07-07T08:14:12.8130451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,132.86,2.839,262.5,266.7,3.1,271
2024-07-07T08:14:13.0629781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,132.86,2.839,262.5,266.7,3.1,271
2024-07-07T08:14:13.3129896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,140.57,2.839,262.5,266.7,3.4,279
2024-07-07T08:14:13.5629018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,142.99,2.839,262.5,266.9,3.5,281
2024-07-07T08:14:13.8128681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,142.17,2.781,262.4,266.9,3.3,282
2024-07-07T08:14:14.0628101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,143.71,2.781,262.4,266.9,3.5,281
2024-07-07T08:14:14.3139349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,143.71,2.781,262.4,266.9,3.5,281
2024-07-07T08:14:14.5627122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,142.75,2.75,261.1,267,3.6,278
2024-07-07T08:14:14.8126885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,142.75,2.75,261.1,267,3.6,278
2024-07-07T08:14:15.0625946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,139.82,2.75,261.1,267,3.5,275
2024-07-07T08:14:15.3125489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,142.34,2.75,261.1,267,3.7,276
2024-07-07T08:14:15.5625315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,140.89,2.768,259.6,266.9,3.7,275
2024-07-07T08:14:15.8124703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,141.1,2.768,259.6,266.9,3.8,274
2024-07-07T08:14:16.0624457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,136.69,2.768,259.6,266.9,3.6,270
2024-07-07T08:14:16.3181121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,135.51,2.768,259.6,266.9,3.4,271
2024-07-07T08:14:16.5525027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,131.73,2.768,259.6,266.8,3.2,268
2024-07-07T08:14:16.8023863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.75,2.809,258.4,266.8,3.1,268
2024-07-07T08:14:17.0534102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,127.1,2.809,258.4,266.8,3,265
2024-07-07T08:14:17.3023195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,125,2.809,258.4,266.8,2.8,265
2024-07-07T08:14:17.5522823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,124.42,2.821,257.5,266.8,2.8,265
2024-07-07T08:14:17.8178306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,123.3,2.821,257.5,266.8,2.7,265
2024-07-07T08:14:18.0677447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,117.6,2.821,257.5,266.8,2.4,260
2024-07-07T08:14:18.3177426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,117.6,2.821,257.5,266.8,2.4,260
2024-07-07T08:14:18.5676921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,123.74,2.801,257.4,266.9,2.5,271
2024-07-07T08:14:18.8020117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,124.59,2.801,257.4,266.9,2.3,281
2024-07-07T08:14:19.0519882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,125.29,2.801,257.4,266.9,2.3,283
2024-07-07T08:14:19.3019757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,126.69,2.801,257.4,266.9,2.4,282
2024-07-07T08:14:19.5575701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,128.46,2.801,257.4,267.1,2.5,282
2024-07-07T08:14:19.8101918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,130.69,2.786,258,267.1,2.5,286
2024-07-07T08:14:20.0600907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,130.28,2.786,258,267.1,2.5,285
2024-07-07T08:14:20.3100947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,128.87,2.786,258,267.1,2.6,278
2024-07-07T08:14:20.5601016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,131.81,2.786,258,267.2,2.7,281
2024-07-07T08:14:20.8100657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,132.17,2.788,259.3,267.2,2.9,275
2024-07-07T08:14:21.0599443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,132.17,2.788,259.3,267.2,2.9,275
2024-07-07T08:14:21.3099196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,131.64,2.788,259.3,267.2,2.9,274
2024-07-07T08:14:21.5598792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,130.35,2.808,260.6,267,2.9,271
2024-07-07T08:14:21.8098933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,135.32,2.808,260.6,267,3.1,276
2024-07-07T08:14:22.0597510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,137.52,2.808,260.6,267,3.3,276
2024-07-07T08:14:22.3097582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,139.19,2.808,260.6,267,3.4,277
2024-07-07T08:14:22.5596500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.51,2.809,261.1,266.8,3.7,279
2024-07-07T08:14:22.8096176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.51,2.809,261.1,266.8,3.7,279
2024-07-07T08:14:23.0594653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,140.89,2.809,261.1,266.8,3.5,278
2024-07-07T08:14:23.3095404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,141.22,2.809,261.1,266.8,3.6,277
2024-07-07T08:14:23.5594485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,141.87,2.801,260.3,266.6,3.5,280
2024-07-07T08:14:23.8094253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,142.7,2.801,260.3,266.6,3.4,283
2024-07-07T08:14:24.0593884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.35,2.801,260.3,266.6,3.4,284
2024-07-07T08:14:24.3093624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,140.16,2.801,260.3,266.6,3.4,279
2024-07-07T08:14:24.5592730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,140.16,2.801,260.3,266.6,3.4,279
2024-07-07T08:14:24.8092567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,138.26,2.818,258.8,266.6,3.3,279
2024-07-07T08:14:25.0592258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,134.35,2.818,258.8,266.6,2.9,281
2024-07-07T08:14:25.3092289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,141.96,2.818,258.8,266.6,3.3,285
2024-07-07T08:14:25.5591065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,141.46,2.818,258.8,266.8,3.3,284
2024-07-07T08:14:25.8090546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,135.76,2.857,258,266.8,3.2,278
2024-07-07T08:14:26.0589756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.98,2.857,258,266.8,2.9,278
2024-07-07T08:14:26.3089449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,133.99,2.857,258,266.8,3.1,277
2024-07-07T08:14:26.5589047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,131.32,2.901,258.3,266.9,3,275
2024-07-07T08:14:26.8089625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,128.59,2.901,258.3,266.9,2.9,272
2024-07-07T08:14:27.0587116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,129.81,2.901,258.3,266.9,3.1,270
2024-07-07T08:14:27.3087554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,128.73,2.901,258.3,266.9,3.1,268
2024-07-07T08:14:27.5587035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,129.25,2.901,258.3,267,3.2,267
2024-07-07T08:14:27.8094916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,128.89,2.906,259.3,267,3.3,264
2024-07-07T08:14:28.0586408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,127.2,2.906,259.3,267,3.3,261
2024-07-07T08:14:28.3085372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,130.34,2.906,259.3,267,3.4,265
2024-07-07T08:14:28.5584847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,135.41,2.906,259.3,267.1,3.7,269
2024-07-07T08:14:28.8084562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,134.28,2.868,260.3,267.1,3.7,266
2024-07-07T08:14:29.0584152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,135.8,2.868,260.3,267.1,3.9,266
2024-07-07T08:14:29.3083918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,135.14,2.868,260.3,267.1,3.9,265
2024-07-07T08:14:29.5583003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,137.29,2.82,261,267.2,4,266
2024-07-07T08:14:29.8082859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.26,2.82,261,267.2,3.9,270
2024-07-07T08:14:30.0581884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,142.79,2.82,261,267.2,4,274
2024-07-07T08:14:30.3081661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,142.79,2.82,261,267.2,4,274
2024-07-07T08:14:30.5581184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,145.4,2.82,261,267.1,3.9,279
2024-07-07T08:14:30.8081458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,147.56,2.79,260.5,267.1,3.8,283
2024-07-07T08:14:31.0580106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,147.96,2.79,260.5,267.1,3.7,285
2024-07-07T08:14:31.3079883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,146.41,2.79,260.5,267.1,3.5,286
2024-07-07T08:14:31.5578610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.7,2.785,259.8,266.9,3.6,288
2024-07-07T08:14:31.8078891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,145.89,2.785,259.8,266.9,3.6,284
2024-07-07T08:14:32.0578189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,142.77,2.785,259.8,266.9,3.5,281
2024-07-07T08:14:32.3077781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,139.5,2.785,259.8,266.9,3.5,276
2024-07-07T08:14:32.5624397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,137.69,2.809,259.7,266.8,3.2,279
2024-07-07T08:14:32.8076613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,141.68,2.809,259.7,266.8,3.5,280
2024-07-07T08:14:33.0575432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.74,2.809,259.7,266.8,3.5,277
2024-07-07T08:14:33.3077337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,137.47,2.809,259.7,266.8,3.4,275
2024-07-07T08:14:33.5575110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,137.27,2.854,259.8,266.7,3.5,274
2024-07-07T08:14:33.8137829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,138.86,2.854,259.8,266.7,3.6,275
2024-07-07T08:14:34.0637175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,138.86,2.854,259.8,266.7,3.6,275
2024-07-07T08:14:34.3136198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,143.44,2.854,259.8,266.7,3.6,282
2024-07-07T08:14:34.5635988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,140.48,2.854,259.8,266.8,3.5,279
2024-07-07T08:14:34.8134567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,137.88,2.885,259.7,266.8,3.6,274
2024-07-07T08:14:35.0633893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,137.86,2.885,259.7,266.8,3.9,270
2024-07-07T08:14:35.3135221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,137.71,2.885,259.7,266.8,3.8,271
2024-07-07T08:14:35.5634340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,138.71,2.885,259.7,266.9,4,270
2024-07-07T08:14:35.8133929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,141.34,2.879,259.6,266.9,3.9,275
2024-07-07T08:14:36.0633082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,138.74,2.879,259.6,266.9,4,270
2024-07-07T08:14:36.3132671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,137.81,2.879,259.6,266.9,3.8,271
2024-07-07T08:14:36.5632215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,138.27,2.838,259.2,266.9,3.9,270
2024-07-07T08:14:36.8131544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,139.81,2.838,259.2,266.9,4.1,270
2024-07-07T08:14:37.0631516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,143.28,2.838,259.2,266.9,3.7,280
2024-07-07T08:14:37.3130350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,151.13,2.838,259.2,266.9,3.9,288
2024-07-07T08:14:37.5630194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,155.87,2.809,258.6,266.8,4.1,291
2024-07-07T08:14:37.8129368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,150.06,2.809,258.6,266.8,4,285
2024-07-07T08:14:38.0629330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,150.06,2.809,258.6,266.8,4,285
2024-07-07T08:14:38.3128312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,147.78,2.809,258.6,266.8,4,282
2024-07-07T08:14:38.5628764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,151.53,2.809,258.6,266.7,4,287
2024-07-07T08:14:38.8126985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,149.7,2.837,258.4,266.7,3.8,288
2024-07-07T08:14:39.0627055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,141.2,2.837,258.4,266.7,3.6,279
2024-07-07T08:14:39.3126177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,134.31,2.837,258.4,266.7,3.3,273
2024-07-07T08:14:39.5625555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,131.53,2.837,258.4,266.7,3.2,270
2024-07-07T08:14:39.8125329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,124.45,2.9,258.5,266.7,3.1,260
2024-07-07T08:14:40.0624628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,124.78,2.9,258.5,266.7,3.2,259
2024-07-07T08:14:40.3125136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,119.6,2.9,258.5,266.7,2.9,254
2024-07-07T08:14:40.5623591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,118.65,2.937,259,266.9,2.9,252
2024-07-07T08:14:40.8123707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,119.2,2.937,259,266.9,3.1,250
2024-07-07T08:14:41.0689210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,121.5,2.937,259,266.9,3,256
2024-07-07T08:14:41.3007604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,120.77,2.937,259,266.9,3.1,253
2024-07-07T08:14:41.5621822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,123.15,2.916,259.8,267,3,258
2024-07-07T08:14:41.8142014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,124.01,2.916,259.8,267,3.1,258
2024-07-07T08:14:42.0641591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,131.03,2.916,259.8,267,3.4,266
2024-07-07T08:14:42.3141240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,134.9,2.916,259.8,267,3.5,271
2024-07-07T08:14:42.5640199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,134.57,2.916,259.8,267,3.6,269
2024-07-07T08:14:42.8007687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.41,2.857,260.8,267,3.7,269
2024-07-07T08:14:43.0505849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,134.34,2.857,260.8,267,3.6,267
2024-07-07T08:14:43.3006064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,137.87,2.857,260.8,267,3.8,270
2024-07-07T08:14:43.5505490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,142.8,2.857,260.8,266.9,4,275
2024-07-07T08:14:43.8004955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,147.15,2.818,261.3,266.9,4.2,278
2024-07-07T08:14:44.0504498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,146.41,2.818,261.3,266.9,4.2,277
2024-07-07T08:14:44.3003821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,148.56,2.818,261.3,266.9,4.1,281
2024-07-07T08:14:44.5503131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,137.74,2.825,260.9,266.8,3.6,272
2024-07-07T08:14:44.8003111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,138.9,2.825,260.9,266.8,3.9,270
2024-07-07T08:14:45.0658825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,139.02,2.825,260.9,266.8,3.6,274
2024-07-07T08:14:45.3002340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,140.93,2.825,260.9,266.8,3.9,273
2024-07-07T08:14:45.5656856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,140.24,2.863,259.9,266.7,4,272
2024-07-07T08:14:45.8001109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,138.62,2.863,259.9,266.7,3.8,272
2024-07-07T08:14:46.0656531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,135.01,2.863,259.9,266.7,3.4,272
2024-07-07T08:14:46.3000064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,130.76,2.863,259.9,266.7,3.2,268
2024-07-07T08:14:46.5499270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,131.11,2.883,259,266.7,3.3,268
2024-07-07T08:14:46.8060389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,130.87,2.883,259,266.7,3.4,266
2024-07-07T08:14:47.0559966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,129.39,2.883,259,266.7,3.3,265
2024-07-07T08:14:47.3059817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,134.44,2.883,259,266.7,3.6,269
2024-07-07T08:14:47.5558656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,129.45,2.883,259,266.8,3.3,265
2024-07-07T08:14:47.8058898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,129.45,2.883,259,266.8,3.3,265
2024-07-07T08:14:48.0558076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,126.61,2.883,259,266.8,3.3,260
2024-07-07T08:14:48.3058219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,127.58,2.883,259,266.8,3.1,265
2024-07-07T08:14:48.5556695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,130.26,2.883,259,266.9,3.2,268
2024-07-07T08:14:48.8056839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,131.11,2.868,259.7,266.9,3.3,267
2024-07-07T08:14:49.0525298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,131.37,2.868,259.7,266.9,3.1,271
2024-07-07T08:14:49.3026413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.29,2.868,259.7,266.9,3.8,273
2024-07-07T08:14:49.5526269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,142.81,2.868,259.7,266.8,3.9,277
2024-07-07T08:14:49.8025752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,146.79,2.858,260.1,266.8,4,281
2024-07-07T08:14:50.0525171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,151.73,2.858,260.1,266.8,3.9,289
2024-07-07T08:14:50.3024198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,145.56,2.858,260.1,266.8,3.6,285
2024-07-07T08:14:50.5557466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,147.37,2.858,260.1,266.8,3.7,286
2024-07-07T08:14:50.8024349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,152.44,2.874,259.6,266.8,4,289
2024-07-07T08:14:51.0522992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,145.85,2.874,259.6,266.8,3.6,286
2024-07-07T08:14:51.3022532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,147.37,2.874,259.6,266.8,3.8,285
2024-07-07T08:14:51.5522153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,146.86,2.913,258.4,266.7,3.4,293
2024-07-07T08:14:51.8022099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,138.43,2.913,258.4,266.7,3,289
2024-07-07T08:14:52.0521130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,133.05,2.913,258.4,266.7,2.7,288
2024-07-07T08:14:52.3020866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,132.9,2.913,258.4,266.7,2.6,292
2024-07-07T08:14:52.5519865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,132.19,2.913,258.4,266.7,2.7,286
2024-07-07T08:14:52.8019596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,127.9,2.94,257.6,266.7,2.5,286
2024-07-07T08:14:53.0520229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,124.07,2.94,257.6,266.7,2.4,280
2024-07-07T08:14:53.3018657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,117.9,2.94,257.6,266.7,2.2,271
2024-07-07T08:14:53.5517875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,113.57,2.94,257.6,266.9,1.9,272
2024-07-07T08:14:53.8018107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,109.51,2.933,258,266.9,1.7,267
2024-07-07T08:14:54.0517462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,106.22,2.933,258,266.9,1.7,254
2024-07-07T08:14:54.3016781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,106.61,2.933,258,266.9,1.8,251
2024-07-07T08:14:54.5516083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,111.97,2.894,259.4,266.9,1.8,265
2024-07-07T08:14:54.8015551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,115.78,2.894,259.4,266.9,2,268
2024-07-07T08:14:55.0515760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,116.68,2.894,259.4,266.9,2,271
2024-07-07T08:14:55.3050654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,119.67,2.894,259.4,266.9,2.2,271
2024-07-07T08:14:55.5550436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,123.25,2.894,259.4,266.9,2.4,273
2024-07-07T08:14:55.8127466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,135.33,2.836,261,266.9,2.7,287
2024-07-07T08:14:56.0575941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,140.97,2.836,261,266.9,3,289
2024-07-07T08:14:56.3075723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,139.97,2.836,261,266.9,2.9,290
2024-07-07T08:14:56.5574807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,138.68,2.836,261,266.7,3,285
2024-07-07T08:14:56.8074940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,141.29,2.815,261.6,266.7,3.2,284
2024-07-07T08:14:57.0574775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,143.08,2.815,261.6,266.7,3.2,287
2024-07-07T08:14:57.3073134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,140.59,2.815,261.6,266.7,3.1,285
2024-07-07T08:14:57.5573102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,140.49,2.815,261.6,266.7,2.9,290
2024-07-07T08:14:57.8072883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,138.1,2.853,261.2,266.7,2.8,290
2024-07-07T08:14:58.0572568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,135.54,2.853,261.2,266.7,2.7,288
2024-07-07T08:14:58.3071822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,125.56,2.853,261.2,266.7,2.3,279
2024-07-07T08:14:58.5645211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,124.01,2.853,261.2,266.9,2.4,271
2024-07-07T08:14:58.8069328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,122.12,2.913,260.4,266.9,2.2,277
2024-07-07T08:14:59.0569206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,117.48,2.913,260.4,266.9,2,272
2024-07-07T08:14:59.3069861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,114.32,2.913,260.4,266.9,1.8,272
2024-07-07T08:14:59.5569021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,112.72,2.914,259.9,267,1.7,274
2024-07-07T08:14:59.8069049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,116.05,2.914,259.9,267,2.1,264
2024-07-07T08:15:00.0568704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,115.37,2.914,259.9,267,2.1,262
2024-07-07T08:15:00.3067221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,117.71,2.914,259.9,267,2.2,265
2024-07-07T08:15:00.5567569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,117.71,2.85,259.9,267,2.1,267
2024-07-07T08:15:00.8066756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,108.71,2.85,259.9,267,1.9,248
2024-07-07T08:15:01.0566388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,100.9,2.85,259.9,267,2.1,223
2024-07-07T08:15:01.3065943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,106.53,2.85,259.9,267,2.1,237
2024-07-07T08:15:01.5565861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,113.94,2.85,259.9,266.6,2.5,247
2024-07-07T08:15:01.8064931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,124.59,2.802,259.9,266.6,2.5,270
2024-07-07T08:15:02.0564777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,121.92,2.802,259.9,266.6,2,285
2024-07-07T08:15:02.3063906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,117.15,2.802,259.9,266.6,1.8,281
2024-07-07T08:15:02.5563047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,133.25,2.802,259.9,266.3,2.5,291
2024-07-07T08:15:02.8062532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,134.42,2.83,259.5,266.3,2.5,296
2024-07-07T08:15:03.0562248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,128.05,2.83,259.5,266.3,2.3,289
2024-07-07T08:15:03.3413073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.41,2.83,259.5,266.3,3.1,280
2024-07-07T08:15:03.5599507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,136.69,2.905,258.7,266.3,3.1,283
2024-07-07T08:15:03.8141497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,140.3,2.905,258.7,266.3,3.2,287
2024-07-07T08:15:04.0551436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,149.63,2.905,258.7,266.3,3.5,295
2024-07-07T08:15:04.3051091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,151.03,2.905,258.7,266.3,3.5,297
2024-07-07T08:15:04.5550728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,149.41,2.945,258,266.6,3.4,298
2024-07-07T08:15:04.8098348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,141.67,2.945,258,266.6,3.4,286
2024-07-07T08:15:05.0596887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,149.57,2.945,258,266.6,3.7,292
2024-07-07T08:15:05.3097243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,141.66,2.945,258,266.6,3.5,284
2024-07-07T08:15:05.5596503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,134.71,2.933,257.8,266.7,3,283
2024-07-07T08:15:05.8185055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,140.6,2.933,257.8,266.7,3.4,284
2024-07-07T08:15:06.0595526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.34,2.933,257.8,266.7,3.6,286
2024-07-07T08:15:06.3095338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,141.84,2.933,257.8,266.7,3.4,286
2024-07-07T08:15:06.5594655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,138.14,2.933,257.8,266.7,3.3,282
2024-07-07T08:15:06.8093744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,137.53,2.903,258.2,266.7,3.3,280
2024-07-07T08:15:07.0595121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,134.61,2.903,258.2,266.7,3.2,277
2024-07-07T08:15:07.3093127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,135.18,2.903,258.2,266.7,3.2,278
2024-07-07T08:15:07.5592739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,134.61,2.903,258.2,266.7,3.2,277
2024-07-07T08:15:07.8092470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,135.78,2.877,258.8,266.7,3.2,278
2024-07-07T08:15:08.0591369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,134.58,2.877,258.8,266.7,3.1,278
2024-07-07T08:15:08.3246990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,134.58,2.877,258.8,266.7,3.1,278
2024-07-07T08:15:08.5589649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,138.27,2.834,259.2,266.7,3.2,281
2024-07-07T08:15:08.8090592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,140.04,2.834,259.2,266.7,3.2,284
2024-07-07T08:15:09.0590734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,140.04,2.834,259.2,266.7,3.2,284
2024-07-07T08:15:09.3245488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,141.84,2.834,259.2,266.7,3.2,287
2024-07-07T08:15:09.5589443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,146.07,2.776,259.7,266.7,3.2,292
2024-07-07T08:15:09.8088330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,148.2,2.776,259.7,266.7,3.3,293
2024-07-07T08:15:10.0587963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,153.94,2.776,259.7,266.7,3.5,297
2024-07-07T08:15:10.3243595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,156.85,2.776,259.7,266.6,3.6,299
2024-07-07T08:15:10.5587265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,157.45,2.776,259.7,266.6,3.7,298
2024-07-07T08:15:10.8086378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,159.34,2.75,260.4,266.6,3.8,298
2024-07-07T08:15:11.0585068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,158.57,2.75,260.4,266.6,4.1,293
2024-07-07T08:15:11.3085401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,157.03,2.75,260.4,266.6,4.2,290
2024-07-07T08:15:11.5585255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.15,2.75,260.4,266.6,4.2,284
2024-07-07T08:15:11.8084105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,152.44,2.809,261.4,266.6,4.3,284
2024-07-07T08:15:12.0454726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,147,2.809,261.4,266.6,4.1,279
2024-07-07T08:15:12.3083530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,141.97,2.809,261.4,266.6,4.1,272
2024-07-07T08:15:12.5583393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,140.57,2.809,261.4,266.6,4.1,270
2024-07-07T08:15:12.8082255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,139.82,2.905,262.1,266.6,4.2,269
2024-07-07T08:15:13.0581541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,135.78,2.905,262.1,266.6,4,265
2024-07-07T08:15:13.3237376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,135.72,2.905,262.1,266.5,4,265
2024-07-07T08:15:13.5581115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,137.7,2.905,262.1,266.5,4.2,266
2024-07-07T08:15:13.8081061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,143.6,2.921,261.5,266.5,4.3,274
2024-07-07T08:15:14.0580003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,141.48,2.921,261.5,266.5,4.2,272
2024-07-07T08:15:14.3235838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,140.54,2.921,261.5,266.2,4.1,272
2024-07-07T08:15:14.5578810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.59,2.825,259.4,266.2,4.3,275
2024-07-07T08:15:14.8078507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,147.47,2.825,259.4,266.2,4.1,281
2024-07-07T08:15:15.0577875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.42,2.825,259.4,266.2,4.2,285
2024-07-07T08:15:15.3077955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,151.87,2.825,259.4,266.2,4,288
2024-07-07T08:15:15.5576857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,157.65,2.728,256.9,265.7,4.1,293
2024-07-07T08:15:15.8076284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.25,2.728,256.9,265.7,4.2,299
2024-07-07T08:15:16.0657440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,166,2.728,256.9,265.7,4.1,302
2024-07-07T08:15:16.3231705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,172.39,2.728,256.9,265.5,4.4,305
2024-07-07T08:15:16.5574663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,169.03,2.728,256.9,265.5,4.2,304
2024-07-07T08:15:16.8074570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,166.21,2.743,255.4,265.5,4,304
2024-07-07T08:15:17.0574651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,164.81,2.743,255.4,265.5,3.9,304
2024-07-07T08:15:17.3229706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,158.52,2.743,255.4,265.6,3.5,304
2024-07-07T08:15:17.5571997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,151.34,2.743,255.4,265.6,3.2,302
2024-07-07T08:15:17.8092401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,140.32,2.867,255.7,265.6,2.9,298
2024-07-07T08:15:18.0495423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,132.24,2.867,255.7,265.6,2.7,289
2024-07-07T08:15:18.3091415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,130.01,2.867,255.7,265.6,2.6,288
2024-07-07T08:15:18.5590697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,120.83,2.867,255.7,265.9,2.3,277
2024-07-07T08:15:18.8090649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,119.61,2.979,257.5,265.9,2.3,274
2024-07-07T08:15:19.0589744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,120.92,2.979,257.5,265.9,2.5,270
2024-07-07T08:15:19.3089156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,120.92,2.979,257.5,265.9,2.5,270
2024-07-07T08:15:19.5589042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,122.51,2.979,257.5,265.8,2.7,268
2024-07-07T08:15:19.8089577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,124.83,2.949,259.5,265.8,2.7,270
2024-07-07T08:15:20.0588004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,130.54,2.949,259.5,265.8,2.9,277
2024-07-07T08:15:20.3087820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,135.09,2.949,259.5,265.8,3.1,281
2024-07-07T08:15:20.5586673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.92,2.778,260.5,265.4,3.4,287
2024-07-07T08:15:20.8086634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,146.91,2.778,260.5,265.4,3.4,290
2024-07-07T08:15:21.0586217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,153.01,2.778,260.5,265.4,3.6,295
2024-07-07T08:15:21.3242509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,157.48,2.778,260.5,264.9,3.8,298
2024-07-07T08:15:21.5584609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,165.3,2.598,260,264.9,3.9,302
2024-07-07T08:15:21.8084730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,167.62,2.598,260,264.9,4.1,302
2024-07-07T08:15:22.0583878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,172.74,2.598,260,264.9,4.2,306
2024-07-07T08:15:22.3083880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,171.41,2.598,260,264.9,4,307
2024-07-07T08:15:22.5582176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,172.77,2.568,258.3,264.8,3.9,309
2024-07-07T08:15:22.8082446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,175.72,2.568,258.3,264.8,3.8,313
2024-07-07T08:15:23.0582351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,172.45,2.568,258.3,264.8,3.6,313
2024-07-07T08:15:23.3238785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,166,2.568,258.3,265,3.4,310
2024-07-07T08:15:23.5580858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,150.29,2.568,258.3,265,2.8,306
2024-07-07T08:15:23.8080640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,143.31,2.708,257,265,2.7,305
2024-07-07T08:15:24.0580112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,129.64,2.708,257,265,2.3,294
2024-07-07T08:15:24.3236353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,125.02,2.708,257,265.1,2.3,281
2024-07-07T08:15:24.5577912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,123.84,2.871,257.3,265.1,2.4,279
2024-07-07T08:15:24.7956090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,125.22,2.871,257.3,265.1,2.3,288
2024-07-07T08:15:25.0578361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,128.15,2.871,257.3,265.1,2.5,286
2024-07-07T08:15:25.3234388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,132.14,2.871,257.3,265.1,2.8,284
2024-07-07T08:15:25.5576179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,135.88,2.871,257.3,265.1,3.1,283
2024-07-07T08:15:25.8076634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,139.9,2.888,258.5,265.1,3.3,285
2024-07-07T08:15:26.0574314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,139.9,2.888,258.5,265.1,3.3,285
2024-07-07T08:15:26.3102420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,149.08,2.888,258.5,265,4,287
2024-07-07T08:15:26.5445069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,152.73,2.888,258.5,265,4.3,288
2024-07-07T08:15:26.8100308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,155.65,2.745,259.7,265,4.2,290
2024-07-07T08:15:27.0599614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,153.2,2.745,259.7,265,4.2,287
2024-07-07T08:15:27.3100547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,161.16,2.745,259.7,264.6,4.8,291
2024-07-07T08:15:27.5441921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,165.54,2.585,259.3,264.6,5,292
2024-07-07T08:15:27.7942028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,167.77,2.585,259.3,264.6,4.9,295
2024-07-07T08:15:28.0442120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,170.15,2.585,259.3,264.6,5.1,296
2024-07-07T08:15:28.3097939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,169.97,2.585,259.3,264.1,5,297
2024-07-07T08:15:28.5440816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,167.28,2.585,259.3,264.1,4.9,295
2024-07-07T08:15:28.7940909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,165.9,2.558,257,264.1,4.8,294
2024-07-07T08:15:29.0440208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,165.33,2.558,257,264.1,4.6,295
2024-07-07T08:15:29.3096455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,160.61,2.558,257,263.9,4.4,292
2024-07-07T08:15:29.5438888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.77,2.558,257,263.9,4.1,293
2024-07-07T08:15:29.8094918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,147.43,2.686,254.6,263.9,3.6,289
2024-07-07T08:15:30.0437457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,142.05,2.686,254.6,263.9,3.4,285
2024-07-07T08:15:30.3093720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,133.86,2.686,254.6,264,3.1,278
2024-07-07T08:15:30.5436766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,119.87,2.853,253.9,264,2.5,271
2024-07-07T08:15:30.7936542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,117.33,2.853,253.9,264,2.5,265
2024-07-07T08:15:31.0436105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,114.01,2.853,253.9,264,2.4,260
2024-07-07T08:15:31.3091334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,111.21,2.853,253.9,264.3,2.4,253
2024-07-07T08:15:31.5434635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,109.8,2.853,253.9,264.3,2.2,255
2024-07-07T08:15:31.7934751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,109.94,2.9,254.8,264.3,2.2,255
2024-07-07T08:15:32.0433810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,118.67,2.9,254.8,264.3,2.6,265
2024-07-07T08:15:32.3090065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,118.81,2.9,254.8,264.5,2.5,268
2024-07-07T08:15:32.5432941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,121.38,2.9,254.8,264.5,2.6,271
2024-07-07T08:15:32.7932177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,127.74,2.781,256.5,264.5,2.8,274
2024-07-07T08:15:33.0432154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,131.83,2.781,256.5,264.5,3,277
2024-07-07T08:15:33.3087982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,134.81,2.781,256.5,264.5,3.2,278
2024-07-07T08:15:33.5430414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.92,2.612,258.1,264.5,3.4,281
2024-07-07T08:15:33.7930608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,143.48,2.612,258.1,264.5,3.3,285
2024-07-07T08:15:34.0586062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,145.54,2.612,258.1,264.5,3.3,288
2024-07-07T08:15:34.3085828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,146.16,2.612,258.1,264.4,3.3,289
2024-07-07T08:15:34.5428458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,148.16,2.612,258.1,264.4,3.4,290
2024-07-07T08:15:34.8084828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,152.43,2.529,258.5,264.4,3.5,292
2024-07-07T08:15:35.0584916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,153.64,2.529,258.5,264.4,3.6,292
2024-07-07T08:15:35.3083672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,151.77,2.529,258.5,264.2,3.4,293
2024-07-07T08:15:35.5426638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,151.18,2.529,258.5,264.2,3.3,294
2024-07-07T08:15:35.7926521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,147.97,2.572,257.6,264.2,3.3,291
2024-07-07T08:15:36.0582112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,147.25,2.572,257.6,264.2,3.3,290
2024-07-07T08:15:36.3082117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,145.9,2.572,257.6,264.3,3.3,288
2024-07-07T08:15:36.5581164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,141.92,2.683,257.1,264.3,3.3,285
2024-07-07T08:15:36.7924805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,140.45,2.683,257.1,264.3,3.4,281
2024-07-07T08:15:37.0422833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,140.61,2.683,257.1,264.3,3.3,283
2024-07-07T08:15:37.3080006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,143.9,2.683,257.1,264.4,3.4,286
2024-07-07T08:15:37.5579637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,138.53,2.683,257.1,264.4,3.4,278
2024-07-07T08:15:37.7922770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,137.01,2.752,257.2,264.4,3.4,277
2024-07-07T08:15:38.0422285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,136.73,2.752,257.2,264.4,3.5,275
2024-07-07T08:15:38.3078498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,141.05,2.752,257.2,264.6,3.8,277
2024-07-07T08:15:38.5577496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,143.9,2.752,257.2,264.6,3.8,281
2024-07-07T08:15:38.8077359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,146.18,2.718,257.7,264.6,3.9,282
2024-07-07T08:15:39.0576140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,153.76,2.718,257.7,264.6,4.3,287
2024-07-07T08:15:39.3076766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,154.4,2.718,257.7,264.5,4.6,285
2024-07-07T08:15:39.5576170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,139.61,2.718,257.7,264.5,4.3,269
2024-07-07T08:15:39.8075784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145.84,2.625,257.7,264.5,3.9,280
2024-07-07T08:15:40.0575528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,118.82,2.625,257.7,264.5,2.5,258
2024-07-07T08:15:40.3074733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,123.53,2.625,257.7,264.2,2.4,271
2024-07-07T08:15:40.5573775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,158.78,2.625,257.7,264.2,4,295
2024-07-07T08:15:40.8073224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,159.01,2.564,257.1,264.2,4.2,292
2024-07-07T08:15:41.0416933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,159.02,2.564,257.1,264.2,4.3,291
2024-07-07T08:15:41.3072787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,156.02,2.564,257.1,264,4,291
2024-07-07T08:15:41.5416507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,154.31,2.564,257.1,264,4,289
2024-07-07T08:15:41.8072238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,151.81,2.605,255.8,264,4,287
2024-07-07T08:15:42.0571578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,146.23,2.605,255.8,264,4.1,279
2024-07-07T08:15:42.3071446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,138,2.605,255.8,263.8,3.6,274
2024-07-07T08:15:42.5570081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,135.04,2.605,255.8,263.8,3.5,271
2024-07-07T08:15:42.7912812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,130.93,2.722,254.9,263.8,3.2,272
2024-07-07T08:15:43.0569800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,125.93,2.722,254.9,263.8,3,267
2024-07-07T08:15:43.3069802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,122.19,2.722,254.9,264,3,260
2024-07-07T08:15:43.5412538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,117.24,2.722,254.9,264,2.7,256
2024-07-07T08:15:43.7911236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,118.06,2.799,255.1,264,2.7,259
2024-07-07T08:15:44.0567106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,117.57,2.799,255.1,264,2.7,258
2024-07-07T08:15:44.3068066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,118.2,2.799,255.1,264.3,2.7,259
2024-07-07T08:15:44.5566086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,117.06,2.799,255.1,264.3,2.4,264
2024-07-07T08:15:44.8065921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,118.96,2.755,256.1,264.3,2.4,266
2024-07-07T08:15:45.0409463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,122.35,2.755,256.1,264.3,2.6,268
2024-07-07T08:15:45.3064882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,128.8,2.755,256.1,264.3,2.8,276
2024-07-07T08:15:45.5564161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,132.46,2.645,257.3,264.3,2.8,279
2024-07-07T08:15:45.8063876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,134.63,2.645,257.3,264.3,2.8,283
2024-07-07T08:15:46.0407317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,140,2.645,257.3,264.3,3.1,285
2024-07-07T08:15:46.3063342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,142.55,2.645,257.3,264.2,3.2,287
2024-07-07T08:15:46.5418658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,145.75,2.59,258.3,264.2,3.3,288
2024-07-07T08:15:46.8061674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,148.18,2.59,258.3,264.2,3.5,288
2024-07-07T08:15:47.0405361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,147.08,2.59,258.3,264.2,3.6,285
2024-07-07T08:15:47.2904792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,144.88,2.59,258.3,264.2,3.6,282
2024-07-07T08:15:47.5560007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,144.45,2.625,258.5,264.2,3.6,282
2024-07-07T08:15:47.8058342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.91,2.625,258.5,264.2,3.8,284
2024-07-07T08:15:48.0558857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,144.45,2.625,258.5,264.2,3.6,282
2024-07-07T08:15:48.3058741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,141.63,2.625,258.5,264.2,3.6,278
2024-07-07T08:15:48.5559498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,140.93,2.625,258.5,264.2,3.6,277
2024-07-07T08:15:48.7901600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,137.46,2.697,257.7,264.2,3.5,275
2024-07-07T08:15:49.0558417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,132.99,2.697,257.7,264.2,3.3,271
2024-07-07T08:15:49.3057734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,130.92,2.697,257.7,264.1,3.1,271
2024-07-07T08:15:49.5556317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,128.22,2.697,257.7,264.1,2.9,270
2024-07-07T08:15:49.8056279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,129.38,2.726,256.3,264.1,2.9,274
2024-07-07T08:15:50.0399029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,128.14,2.726,256.3,264.1,2.8,274
2024-07-07T08:15:50.3055184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,127.85,2.726,256.3,264.1,2.7,276
2024-07-07T08:15:50.5398422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,127.85,2.726,256.3,264.1,2.7,276
2024-07-07T08:15:50.8054111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,127.23,2.697,255.2,264.1,2.6,278
2024-07-07T08:15:51.0397112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,131.68,2.697,255.2,264.1,2.8,281
2024-07-07T08:15:51.3053240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,132.1,2.697,255.2,263.9,2.8,282
2024-07-07T08:15:51.5552142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,136.32,2.649,255.3,263.9,3,283
2024-07-07T08:15:51.8052007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,138.94,2.649,255.3,263.9,3.1,285
2024-07-07T08:15:52.0551682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,138.31,2.649,255.3,263.9,3.1,284
2024-07-07T08:15:52.3052653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,138.93,2.649,255.3,263.8,3.2,283
2024-07-07T08:15:52.5551055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,137.62,2.649,255.3,263.8,3.1,283
2024-07-07T08:15:52.8049763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,139.49,2.626,256.4,263.8,3,287
2024-07-07T08:15:53.0635415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,140.97,2.626,256.4,263.8,3.2,285
2024-07-07T08:15:53.3050067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,144.56,2.626,256.4,263.7,3.5,285
2024-07-07T08:15:53.5549350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,145.68,2.626,256.4,263.7,3.6,285
2024-07-07T08:15:53.8048972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,145.46,2.655,257.2,263.7,3.6,285
2024-07-07T08:15:54.0392290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,145.46,2.655,257.2,263.7,3.6,285
2024-07-07T08:15:54.3072264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,141.76,2.655,257.2,263.6,3.4,283
2024-07-07T08:15:54.5546767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.05,2.704,257.2,263.6,3.4,283
2024-07-07T08:15:54.8047604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.05,2.704,257.2,263.6,3.4,283
2024-07-07T08:15:55.0469372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,137.42,2.704,257.2,263.6,3.2,281
2024-07-07T08:15:55.3046703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,128.6,2.704,257.2,263.6,2.8,274
2024-07-07T08:15:55.5546168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,128.6,2.704,257.2,263.6,2.8,274
2024-07-07T08:15:55.8046121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,125.85,2.704,257.2,263.6,2.7,271
2024-07-07T08:15:56.0545209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,127.56,2.738,257,263.6,2.8,273
2024-07-07T08:15:56.3044791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,125.56,2.738,257,263.7,2.8,269
2024-07-07T08:15:56.5542594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,122.93,2.738,257,263.7,2.7,266
2024-07-07T08:15:56.8043621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,128.37,2.735,257.1,263.7,3,270
2024-07-07T08:15:57.0543402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,130.59,2.735,257.1,263.7,3,274
2024-07-07T08:15:57.3042846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,131.71,2.735,257.1,263.7,3.1,274
2024-07-07T08:15:57.5542522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,132.29,2.735,257.1,263.7,3.1,275
2024-07-07T08:15:57.8042286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,130.6,2.698,257.5,263.7,3.1,271
2024-07-07T08:15:58.0541551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,132.34,2.698,257.5,263.7,3.1,274
2024-07-07T08:15:58.3076879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,132.92,2.698,257.5,263.7,3.1,275
2024-07-07T08:15:58.5420177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,139.32,2.698,257.5,263.7,3.4,280
2024-07-07T08:15:58.7920162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,144.79,2.665,257.9,263.7,3.6,284
2024-07-07T08:15:59.0419227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,147.58,2.665,257.9,263.7,3.8,285
2024-07-07T08:15:59.2919064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,145.83,2.665,257.9,263.7,3.7,284
2024-07-07T08:15:59.5418856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,145.75,2.665,257.9,263.6,3.7,284
2024-07-07T08:15:59.7918287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,142.15,2.665,257.9,263.6,3.7,279
2024-07-07T08:16:00.0417493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,142,2.672,257.7,263.6,3.7,279
2024-07-07T08:16:00.3073755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,141.42,2.672,257.7,263.5,3.8,277
2024-07-07T08:16:00.5416655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,139.14,2.672,257.7,263.5,3.7,275
2024-07-07T08:16:00.7916155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,137.02,2.712,257.5,263.5,3.6,274
2024-07-07T08:16:01.0415763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,136.1,2.712,257.5,263.5,3.5,274
2024-07-07T08:16:01.3117127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,133.88,2.712,257.5,263.5,3.4,272
2024-07-07T08:16:01.5460057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,133.88,2.712,257.5,263.5,3.4,272
2024-07-07T08:16:01.7959976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.45,2.735,257,263.5,3.3,272
2024-07-07T08:16:02.0459537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,131.45,2.735,257,263.5,3.2,272
2024-07-07T08:16:02.3116395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,131.84,2.735,257,263.5,3.3,271
2024-07-07T08:16:02.5458488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,135.61,2.72,256.4,263.5,3.5,274
2024-07-07T08:16:02.7957881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,137.58,2.72,256.4,263.5,3.5,277
2024-07-07T08:16:03.0459256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,140.26,2.72,256.4,263.5,3.5,281
2024-07-07T08:16:03.3113934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,142.5,2.72,256.4,263.5,3.4,286
2024-07-07T08:16:03.5456964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.85,2.72,256.4,263.5,3.6,286
2024-07-07T08:16:03.7956444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,142.77,2.7,256.3,263.5,3.4,286
2024-07-07T08:16:04.0455725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,143.46,2.7,256.3,263.5,3.4,287
2024-07-07T08:16:04.2956436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,143.32,2.7,256.3,263.3,3.4,287
2024-07-07T08:16:04.5455505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,142.64,2.7,256.3,263.3,3.4,286
2024-07-07T08:16:04.7955060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,142.33,2.709,256.4,263.3,3.5,284
2024-07-07T08:16:05.0454432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,140.28,2.709,256.4,263.3,3.5,281
2024-07-07T08:16:05.2954807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,143.78,2.709,256.4,263.3,3.7,283
2024-07-07T08:16:05.5454001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,145,2.709,256.4,263.3,3.9,282
2024-07-07T08:16:05.7953281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,143.37,2.738,256.4,263.3,3.7,283
2024-07-07T08:16:06.0452136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,144.39,2.738,256.4,263.3,3.8,283
2024-07-07T08:16:06.2952588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,144.31,2.738,256.4,263.2,3.8,283
2024-07-07T08:16:06.5451300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,144.37,2.738,256.4,263.2,3.6,286
2024-07-07T08:16:06.7951767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,145.4,2.762,256.2,263.2,3.8,285
2024-07-07T08:16:07.0450980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,140.27,2.762,256.2,263.2,3.4,284
2024-07-07T08:16:07.2999388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,139.63,2.762,256.2,263.1,3.3,285
2024-07-07T08:16:07.5497880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,138.35,2.762,256.2,263.1,3.2,285
2024-07-07T08:16:07.7997144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,136.21,2.762,256.2,263.1,3,286
2024-07-07T08:16:08.0497617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,129.14,2.77,255.6,263.1,2.6,285
2024-07-07T08:16:08.2997292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,131.76,2.77,255.6,263.2,2.7,287
2024-07-07T08:16:08.5496804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,125.79,2.757,255.3,263.2,2.4,285
2024-07-07T08:16:08.7995545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,123.27,2.757,255.3,263.2,2.3,283
2024-07-07T08:16:09.0506380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,122.54,2.757,255.3,263.2,2.3,281
2024-07-07T08:16:09.2995294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,125.11,2.757,255.3,263.4,2.3,288
2024-07-07T08:16:09.5494473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,117.52,2.757,255.3,263.4,2,282
2024-07-07T08:16:09.7993316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,125.15,2.732,256.3,263.4,2.2,291
2024-07-07T08:16:10.0493466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,127.12,2.732,256.3,263.4,2.2,298
2024-07-07T08:16:10.2993903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,130.72,2.732,256.3,263.5,2.4,295
2024-07-07T08:16:10.5492521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,133.61,2.732,256.3,263.5,2.5,297
2024-07-07T08:16:10.7991932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,135.14,2.705,258,263.5,2.5,297
2024-07-07T08:16:11.0492034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,136.27,2.705,258,263.5,2.6,295
2024-07-07T08:16:11.2991540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,140.6,2.705,258,263.5,2.9,293
2024-07-07T08:16:11.5523767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,141.62,2.705,258,263.5,3,292
2024-07-07T08:16:11.7990582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,142.3,2.696,259.3,263.5,3,292
2024-07-07T08:16:12.0489166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,163.59,2.696,259.3,263.5,3.8,305
2024-07-07T08:16:12.2990186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,159.83,2.696,259.3,263.5,4,298
2024-07-07T08:16:12.5489032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,160.17,2.696,259.3,263.5,4.2,296
2024-07-07T08:16:12.7988317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,156.39,2.724,259.8,263.5,4.2,292
2024-07-07T08:16:13.0499911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,157.3,2.724,259.8,263.5,4.3,292
2024-07-07T08:16:13.2987843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,155.44,2.724,259.8,263.3,4.3,290
2024-07-07T08:16:13.5486726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,156.29,2.724,259.8,263.3,4.4,290
2024-07-07T08:16:13.7986610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,154.76,2.763,258.9,263.3,4.3,290
2024-07-07T08:16:14.0486556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,155.63,2.763,258.9,263.3,4.4,290
2024-07-07T08:16:14.2985919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,156.39,2.763,258.9,263.2,4.4,291
2024-07-07T08:16:14.5484816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,155.51,2.763,258.9,263.2,4.3,291
2024-07-07T08:16:14.7984990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,155.28,2.761,256.9,263.2,4.4,290
2024-07-07T08:16:15.0484206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,156.86,2.761,256.9,263.2,4.2,294
2024-07-07T08:16:15.2983987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,157.38,2.761,256.9,263,4.1,296
2024-07-07T08:16:15.5483896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,160.04,2.761,256.9,263,4.1,299
2024-07-07T08:16:15.7982698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,163.43,2.721,254.8,263,4.1,302
2024-07-07T08:16:16.0482318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,169.81,2.721,254.8,263,4.2,307
2024-07-07T08:16:16.2982832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,169.72,2.721,254.8,262.8,4.3,306
2024-07-07T08:16:16.5481383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,172.9,2.721,254.8,262.8,4.2,310
2024-07-07T08:16:16.7981185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,170.69,2.701,253.9,262.8,4,310
2024-07-07T08:16:17.0480347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,169.2,2.701,253.9,262.8,3.9,310
2024-07-07T08:16:17.2980604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,164.39,2.701,253.9,262.9,3.5,312
2024-07-07T08:16:17.5479180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,164.29,2.701,253.9,262.9,3.6,310
2024-07-07T08:16:17.7978564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,157.71,2.746,254.4,262.9,3.5,306
2024-07-07T08:16:18.0478660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,153.19,2.746,254.4,262.9,3.3,305
2024-07-07T08:16:18.2978610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,150.71,2.746,254.4,263.2,3.2,304
2024-07-07T08:16:18.5477111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,143.92,2.843,256.2,263.2,3,302
2024-07-07T08:16:18.7976571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,142.78,2.843,256.2,263.2,3,300
2024-07-07T08:16:19.0476804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,143.28,2.843,256.2,263.2,3.2,295
2024-07-07T08:16:19.2976440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,142.72,2.843,256.2,263.3,3.2,294
2024-07-07T08:16:19.5475739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,140.88,2.843,256.2,263.3,3.2,291
2024-07-07T08:16:19.7975806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,140.86,2.883,257.8,263.3,3.2,291
2024-07-07T08:16:20.0474922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,141.65,2.883,257.8,263.3,3.3,290
2024-07-07T08:16:20.2974473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,142.85,2.883,257.8,263.1,3.4,290
2024-07-07T08:16:20.5473978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,143.46,2.883,257.8,263.1,3.5,289
2024-07-07T08:16:20.7972992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,145.76,2.82,258.3,263.1,3.6,289
2024-07-07T08:16:21.0472816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,146.9,2.82,258.3,263.1,3.7,289
2024-07-07T08:16:21.2972884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.85,2.82,258.3,262.8,3.7,292
2024-07-07T08:16:21.5500565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,153.04,2.713,257.4,262.8,3.8,294
2024-07-07T08:16:21.7870689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.55,2.713,257.4,262.8,3.9,292
2024-07-07T08:16:22.0526916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,153.85,2.713,257.4,262.8,3.8,295
2024-07-07T08:16:22.3026393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,159.58,2.713,257.4,262.6,3.8,302
2024-07-07T08:16:22.5416718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,159.58,2.713,257.4,262.6,3.8,302
2024-07-07T08:16:22.7917800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,163.64,2.66,255.9,262.6,3.9,304
2024-07-07T08:16:23.0416118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,163.68,2.66,255.9,262.6,3.7,307
2024-07-07T08:16:23.2915683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,163.78,2.66,255.9,262.7,3.7,307
2024-07-07T08:16:23.5415150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,162.19,2.66,255.9,262.7,3.6,307
2024-07-07T08:16:23.7914028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,160.46,2.699,255,262.7,3.5,308
2024-07-07T08:16:24.0414124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,156.9,2.699,255,262.7,3.4,306
2024-07-07T08:16:24.2913908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,157.1,2.699,255,262.9,3.5,304
2024-07-07T08:16:24.5412557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,149.88,2.699,255,262.9,3.4,297
2024-07-07T08:16:24.7912335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.8,2.789,255.5,262.9,3.5,297
2024-07-07T08:16:25.0412370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,148.31,2.789,255.5,262.9,3.4,297
2024-07-07T08:16:25.2912769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,148.38,2.789,255.5,263,3.4,297
2024-07-07T08:16:25.5410767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,146.54,2.835,256.8,263,3.4,295
2024-07-07T08:16:25.7910695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,147.13,2.835,256.8,263,3.6,292
2024-07-07T08:16:26.0410614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,147.95,2.835,256.8,263,3.5,295
2024-07-07T08:16:26.2910268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,146.83,2.835,256.8,262.9,3.7,290
2024-07-07T08:16:26.5409037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,146.5,2.835,256.8,262.9,3.8,288
2024-07-07T08:16:26.7941470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,151.58,2.803,257.7,262.9,4,291
2024-07-07T08:16:27.0408178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,151.58,2.803,257.7,262.9,4,291
2024-07-07T08:16:27.2907809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,155.09,2.803,257.7,262.6,4.3,292
2024-07-07T08:16:27.5407999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,157.67,2.803,257.7,262.6,4.3,295
2024-07-07T08:16:27.7907418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,159.69,2.72,257.5,262.6,4.2,297
2024-07-07T08:16:28.0406256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,157.91,2.72,257.5,262.6,4.2,295
2024-07-07T08:16:28.2906472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,163.29,2.72,257.5,262.4,4.3,300
2024-07-07T08:16:28.5509196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,159.51,2.72,257.5,262.4,4.2,297
2024-07-07T08:16:28.7905176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,161.98,2.666,256.3,262.4,4.1,300
2024-07-07T08:16:29.0404655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,164.03,2.666,256.3,262.4,4.2,301
2024-07-07T08:16:29.2904307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,165.09,2.666,256.3,262.4,4.3,301
2024-07-07T08:16:29.5403333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,165.09,2.666,256.3,262.4,4.3,301
2024-07-07T08:16:29.7903269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,164.58,2.696,255.2,262.4,4.3,301
2024-07-07T08:16:30.0402712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,163.59,2.696,255.2,262.4,4.3,300
2024-07-07T08:16:30.2902165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,166.48,2.696,255.2,262.4,4.2,304
2024-07-07T08:16:30.5401405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,163.31,2.696,255.2,262.4,4.1,302
2024-07-07T08:16:30.7901568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,158.91,2.769,255.1,262.4,4,300
2024-07-07T08:16:31.0400967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,155.9,2.769,255.1,262.4,3.9,298
2024-07-07T08:16:31.2900489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,142.96,2.769,255.1,262.4,3.6,286
2024-07-07T08:16:31.5399777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,142.96,2.769,255.1,262.4,3.6,286
2024-07-07T08:16:31.7899635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,137.93,2.834,255.8,262.4,3.4,283
2024-07-07T08:16:32.0398421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,136.2,2.834,255.8,262.4,3.6,277
2024-07-07T08:16:32.2899188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,135.42,2.834,255.8,262.4,3.4,279
2024-07-07T08:16:32.5397927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,133.86,2.834,255.8,262.4,3.7,272
2024-07-07T08:16:32.7898488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,138.52,2.843,256.5,262.4,4,275
2024-07-07T08:16:33.0396739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,134.65,2.843,256.5,262.4,3.7,273
2024-07-07T08:16:33.2897469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,136.33,2.843,256.5,262.4,3.9,273
2024-07-07T08:16:33.5395687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,137.13,2.843,256.5,262.4,4,273
2024-07-07T08:16:33.7895501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,136.81,2.806,256.7,262.4,3.9,273
2024-07-07T08:16:34.0394842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,138.3,2.806,256.7,262.4,4,274
2024-07-07T08:16:34.2894590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,135.44,2.806,256.7,262.4,3.9,271
2024-07-07T08:16:34.5394290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.14,2.806,256.7,262.4,3.7,273
2024-07-07T08:16:34.7893369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,143.7,2.753,256.2,262.4,3.9,282
2024-07-07T08:16:35.0394001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,140.74,2.753,256.2,262.4,3.6,282
2024-07-07T08:16:35.2892609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,141.86,2.753,256.2,262.4,3.4,287
2024-07-07T08:16:35.5392245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,141.86,2.753,256.2,262.4,3.4,287
2024-07-07T08:16:35.7891693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,143.3,2.733,255.5,262.4,3.4,289
2024-07-07T08:16:36.0390274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,138.09,2.733,255.5,262.4,3.2,285
2024-07-07T08:16:36.2890492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,138.58,2.733,255.5,262.4,3.1,288
2024-07-07T08:16:36.5390298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,133.42,2.733,255.5,262.4,2.9,284
2024-07-07T08:16:36.7889636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,137.07,2.752,255.2,262.4,3.2,284
2024-07-07T08:16:37.0389385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,139.75,2.752,255.2,262.4,3.6,281
2024-07-07T08:16:37.2888915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,141.83,2.752,255.2,262.4,3.6,284
2024-07-07T08:16:37.5387537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,133.93,2.752,255.2,262.4,3.3,277
2024-07-07T08:16:37.7888312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,134.62,2.796,255.7,262.4,3.4,277
2024-07-07T08:16:38.0387576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,135.39,2.796,255.7,262.4,3.3,280
2024-07-07T08:16:38.2886711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,131.87,2.796,255.7,262.4,3.2,276
2024-07-07T08:16:38.5385880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,133.1,2.796,255.7,262.4,3.5,273
2024-07-07T08:16:38.7885863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,137.82,2.826,256.4,262.4,3.6,279
2024-07-07T08:16:39.0385259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,139.15,2.826,256.4,262.4,3.6,281
2024-07-07T08:16:39.2884960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.8,2.826,256.4,262.4,3.7,279
2024-07-07T08:16:39.5384469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,138.29,2.818,256.6,262.4,3.7,278
2024-07-07T08:16:39.7907192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,138.53,2.818,256.6,262.4,3.8,277
2024-07-07T08:16:40.0383158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,135.63,2.818,256.6,262.4,3.7,274
2024-07-07T08:16:40.2883667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,139.15,2.818,256.6,262.3,3.8,278
2024-07-07T08:16:40.5381834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,141.45,2.818,256.6,262.3,3.9,280
2024-07-07T08:16:40.7881543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,145.41,2.782,256,262.3,3.9,285
2024-07-07T08:16:41.0381290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,143.67,2.782,256,262.3,3.8,284
2024-07-07T08:16:41.2880734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,143.29,2.782,256,262.2,3.7,285
2024-07-07T08:16:41.5379818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,145.02,2.782,256,262.2,3.6,289
2024-07-07T08:16:41.7878904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,142.26,2.745,255.4,262.2,3.4,288
2024-07-07T08:16:42.0379253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,139.02,2.745,255.4,262.2,3.3,285
2024-07-07T08:16:42.2878965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,141.04,2.745,255.4,262.3,3.3,288
2024-07-07T08:16:42.5378488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,145.09,2.745,255.4,262.3,3.4,292
2024-07-07T08:16:42.7879009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,144.4,2.737,255,262.3,3.4,291
2024-07-07T08:16:43.0377257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,144.29,2.737,255,262.3,3.5,289
2024-07-07T08:16:43.2877434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,149.26,2.737,255,262.3,3.6,294
2024-07-07T08:16:43.5376157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,146.99,2.737,255,262.3,3.6,291
2024-07-07T08:16:43.7875784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,145.95,2.77,255.2,262.3,3.5,292
2024-07-07T08:16:44.0375082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,144.6,2.77,255.2,262.3,3.4,292
2024-07-07T08:16:44.2874909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,141.1,2.77,255.2,262.3,3.2,291
2024-07-07T08:16:44.5374620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,144.33,2.77,255.2,262.3,3.6,288
2024-07-07T08:16:44.7873571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,141.29,2.821,255.9,262.3,3.3,290
2024-07-07T08:16:45.0372434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,141.93,2.821,255.9,262.3,3.3,291
2024-07-07T08:16:45.2872677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,141.87,2.821,255.9,262.2,3.3,291
2024-07-07T08:16:45.5372101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,139.19,2.836,256.4,262.2,3.2,289
2024-07-07T08:16:45.7871952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,141.17,2.836,256.4,262.2,3.3,290
2024-07-07T08:16:46.0371625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,141.85,2.836,256.4,262.2,3.4,289
2024-07-07T08:16:46.2871425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,139.91,2.836,256.4,262.2,3.4,286
2024-07-07T08:16:46.5370416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,139.91,2.836,256.4,262.2,3.4,286
2024-07-07T08:16:46.7870164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,141.76,2.808,256.8,262.2,3.4,288
2024-07-07T08:16:47.0370084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,143.66,2.808,256.8,262.2,3.5,289
2024-07-07T08:16:47.2869452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.63,2.808,256.8,262.3,3.6,290
2024-07-07T08:16:47.5368638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,141.83,2.808,256.8,262.3,3.4,288
2024-07-07T08:16:47.7868655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,142.23,2.781,256.8,262.3,3.4,288
2024-07-07T08:16:48.0367570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,141.57,2.781,256.8,262.3,3.4,287
2024-07-07T08:16:48.2867357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,141.57,2.781,256.8,262.3,3.4,287
2024-07-07T08:16:48.5365887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,139.06,2.781,256.8,262.3,3.3,285
2024-07-07T08:16:48.7883116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,141.33,2.795,256.7,262.3,3.4,287
2024-07-07T08:16:49.0364897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,140.52,2.795,256.7,262.3,3.5,284
2024-07-07T08:16:49.2865290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,141.97,2.795,256.7,262.3,3.7,283
2024-07-07T08:16:49.5364113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,141.55,2.795,256.7,262.3,3.8,281
2024-07-07T08:16:49.7864240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,139.54,2.823,256.7,262.3,3.7,280
2024-07-07T08:16:50.0364038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,139.54,2.823,256.7,262.3,3.7,280
2024-07-07T08:16:50.2862818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,140.5,2.823,256.7,262.3,3.8,280
2024-07-07T08:16:50.5362640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,142.85,2.823,256.7,262.3,3.9,282
2024-07-07T08:16:50.7862119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,143.83,2.818,256.7,262.3,4,282
2024-07-07T08:16:51.0361838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,148.66,2.818,256.7,262.3,4.2,286
2024-07-07T08:16:51.2862608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,153.52,2.818,256.7,262.1,4.4,290
2024-07-07T08:16:51.5361505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,151.85,2.818,256.7,262.1,4.4,288
2024-07-07T08:16:51.7860227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,147.96,2.78,256,262.1,4.1,286
2024-07-07T08:16:52.0358999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,147.79,2.78,256,262.1,4,287
2024-07-07T08:16:52.2860365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,148.49,2.78,256,262,4,288
2024-07-07T08:16:52.5408764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,153.7,2.78,256,262,4.2,292
2024-07-07T08:16:52.8013716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,154.98,2.78,256,262,4,296
2024-07-07T08:16:53.0358548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,147.66,2.781,254.9,262,3.8,290
2024-07-07T08:16:53.2857500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,143.93,2.781,254.9,262.1,3.6,288
2024-07-07T08:16:53.5356531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,138.75,2.857,254.2,262.1,3.4,286
2024-07-07T08:16:53.7856108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,134.17,2.857,254.2,262.1,3.1,285
2024-07-07T08:16:54.0356181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,134.94,2.857,254.2,262.1,3.2,284
2024-07-07T08:16:54.2855695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,130.18,2.857,254.2,262.3,3,280
2024-07-07T08:16:54.5354978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,126.98,2.857,254.2,262.3,3,274
2024-07-07T08:16:54.7854905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,122.44,2.934,254.7,262.3,2.8,271
2024-07-07T08:16:55.0354057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,125.58,2.934,254.7,262.3,2.9,275
2024-07-07T08:16:55.2854690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,124.1,2.934,254.7,262.3,2.9,272
2024-07-07T08:16:55.5508748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,125.83,2.934,254.7,262.3,3.1,271
2024-07-07T08:16:55.7853520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,128,2.916,255.5,262.3,3.2,272
2024-07-07T08:16:56.0352231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,132.79,2.916,255.5,262.3,3.5,275
2024-07-07T08:16:56.2851963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,138.5,2.916,255.5,262.1,3.7,281
2024-07-07T08:16:56.5351104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,143.29,2.916,255.5,262.1,3.9,285
2024-07-07T08:16:56.7850223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,145.8,2.813,256,262.1,4,285
2024-07-07T08:16:57.0349783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,150.02,2.813,256,262.1,4.2,288
2024-07-07T08:16:57.2849426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.56,2.813,256,262,4.2,290
2024-07-07T08:16:57.5348036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,156.89,2.813,256,262,4.5,293
2024-07-07T08:16:57.7848266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,158.16,2.724,256.1,262,4.5,293
2024-07-07T08:16:58.0348094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,159.07,2.724,256.1,262,4.5,294
2024-07-07T08:16:58.2876911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,159.58,2.724,256.1,261.9,4.8,292
2024-07-07T08:16:58.5412456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,158.81,2.724,256.1,261.9,4.7,292
2024-07-07T08:16:58.7875898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,154.39,2.733,255.8,261.9,4.4,290
2024-07-07T08:16:59.0375637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,151.82,2.733,255.8,261.9,4.3,288
2024-07-07T08:16:59.2875219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,149.46,2.733,255.8,262.1,4.2,286
2024-07-07T08:16:59.5374368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,148.46,2.818,256,262.1,4.4,284
2024-07-07T08:16:59.7874268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,143.63,2.818,256,262.1,4.1,281
2024-07-07T08:17:00.0373489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,141.42,2.818,256,262.1,4.1,278
2024-07-07T08:17:00.2873137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,140.01,2.818,256,262.3,4,277
2024-07-07T08:17:00.5372488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,132.9,2.818,256,262.3,3.8,269
2024-07-07T08:17:00.7872809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,135.35,2.884,256.9,262.3,4.4,267
2024-07-07T08:17:01.0370942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,135.43,2.884,256.9,262.3,4.1,270
2024-07-07T08:17:01.2871232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,136.14,2.884,256.9,262.3,4.2,270
2024-07-07T08:17:01.5370575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,134.71,2.884,256.9,262.3,4.3,267
2024-07-07T08:17:01.7870462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,134.38,2.872,257.6,262.3,4,269
2024-07-07T08:17:02.0369876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,138.57,2.872,257.6,262.3,4.3,272
2024-07-07T08:17:02.2869133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,142.03,2.872,257.6,262.1,4.4,276
2024-07-07T08:17:02.5368829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,148.77,2.872,257.6,262.1,4.7,282
2024-07-07T08:17:02.7867826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,149.57,2.802,257.6,262.1,4.7,282
2024-07-07T08:17:03.0367664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.75,2.802,257.6,262.1,4.7,281
2024-07-07T08:17:03.2867275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,152.97,2.802,257.6,261.8,5,284
2024-07-07T08:17:03.5366553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,155.56,2.802,257.6,261.8,5,287
2024-07-07T08:17:03.7866666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,156.01,2.752,256.3,261.8,5,287
2024-07-07T08:17:04.0365565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,157.57,2.752,256.3,261.8,5.1,288
2024-07-07T08:17:04.2865472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,157.2,2.752,256.3,261.7,5.2,287
2024-07-07T08:17:04.5364424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,157.73,2.752,256.3,261.7,5,289
2024-07-07T08:17:04.7864309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,156.87,2.766,254.5,261.7,4.8,290
2024-07-07T08:17:05.0363355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,158.85,2.766,254.5,261.7,4.7,293
2024-07-07T08:17:05.2863338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,159.88,2.766,254.5,261.7,4.6,295
2024-07-07T08:17:05.5361875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,158.04,2.766,254.5,261.7,4.4,295
2024-07-07T08:17:05.7862041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,156.98,2.83,253.5,261.7,4.4,295
2024-07-07T08:17:06.0361576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,153.18,2.83,253.5,261.7,4.2,293
2024-07-07T08:17:06.2861147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.86,2.83,253.5,261.8,4,289
2024-07-07T08:17:06.5359824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.86,2.83,253.5,261.8,4,289
2024-07-07T08:17:06.7860306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,147.29,2.9,253.7,261.8,3.9,291
2024-07-07T08:17:07.0359781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,147.64,2.9,253.7,261.8,4,290
2024-07-07T08:17:07.2859498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,146.94,2.9,253.7,261.9,4,289
2024-07-07T08:17:07.5414017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,144.98,2.929,254.9,261.9,3.9,288
2024-07-07T08:17:07.7914227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,144.25,2.929,254.9,261.9,3.9,287
2024-07-07T08:17:08.0413113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,145.29,2.929,254.9,261.9,4,287
2024-07-07T08:17:08.2912426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,145.02,2.929,254.9,262,4.2,284
2024-07-07T08:17:08.5475255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,145.02,2.929,254.9,262,4.2,284
2024-07-07T08:17:08.7911729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,146.41,2.917,256.2,262,4.4,283
2024-07-07T08:17:09.0411720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,146.41,2.917,256.2,262,4.5,282
2024-07-07T08:17:09.2910400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,146.49,2.917,256.2,262.1,4.5,282
2024-07-07T08:17:09.5486817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,146.46,2.917,256.2,262.1,4.6,281
2024-07-07T08:17:09.7909556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,146.97,2.884,256.6,262.1,4.5,282
2024-07-07T08:17:10.0408458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,146.97,2.884,256.6,262.1,4.5,282
2024-07-07T08:17:10.2908280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,146.89,2.884,256.6,262,4.5,282
2024-07-07T08:17:10.5408202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,148.48,2.884,256.6,262,4.5,284
2024-07-07T08:17:10.7907327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,148.66,2.848,256,262,4.2,287
2024-07-07T08:17:11.0407292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.29,2.848,256,262,4.1,289
2024-07-07T08:17:11.2906323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,145.68,2.848,256,261.9,3.9,287
2024-07-07T08:17:11.5406365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.4,2.827,255,261.9,3.8,288
2024-07-07T08:17:11.7905236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,145.74,2.827,255,261.9,3.7,290
2024-07-07T08:17:12.0405103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,147.66,2.827,255,261.9,3.8,291
2024-07-07T08:17:12.2905122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,145.74,2.827,255,261.9,3.7,290
2024-07-07T08:17:12.5403530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,147.66,2.827,255,261.9,3.8,291
2024-07-07T08:17:12.7903697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,144.55,2.826,255,261.9,3.6,290
2024-07-07T08:17:13.0403233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,144.55,2.826,255,261.9,3.6,290
2024-07-07T08:17:13.2902680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,145.1,2.826,255,262,3.7,289
2024-07-07T08:17:13.5336403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,146.99,2.826,255,262,3.8,290
2024-07-07T08:17:13.7901899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,147.36,2.842,256.1,262,3.9,289
2024-07-07T08:17:14.0401125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,145.55,2.842,256.1,262,3.8,288
2024-07-07T08:17:14.2901048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,146.01,2.842,256.1,262.2,3.9,287
2024-07-07T08:17:14.5400496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,148.92,2.842,256.1,262.2,4.2,287
2024-07-07T08:17:14.7899863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,149.02,2.859,257.2,262.2,4.3,286
2024-07-07T08:17:15.0399690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,149.86,2.859,257.2,262.2,4.5,285
2024-07-07T08:17:15.2898888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,151.55,2.859,257.2,262.4,4.7,285
2024-07-07T08:17:15.5398558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,152.27,2.859,257.2,262.4,4.8,285
2024-07-07T08:17:15.7898147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,154.41,2.869,257.4,262.4,5,286
2024-07-07T08:17:16.0397608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,154.82,2.869,257.4,262.4,5.2,285
2024-07-07T08:17:16.2897296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,151.76,2.869,257.4,262.3,5,283
2024-07-07T08:17:16.5396475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,154.32,2.869,257.4,262.3,5,286
2024-07-07T08:17:16.7894901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,150.42,2.868,256.6,262.3,4.7,284
2024-07-07T08:17:17.0395208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,150.5,2.868,256.6,262.3,4.6,285
2024-07-07T08:17:17.2895574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,146.36,2.868,256.6,262.1,4.3,283
2024-07-07T08:17:17.5394003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,148.6,2.868,256.6,262.1,4.2,287
2024-07-07T08:17:17.7893299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,146.71,2.868,256.6,262.1,4,287
2024-07-07T08:17:18.0393359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,144.08,2.858,255.4,262.1,3.7,288
2024-07-07T08:17:18.2892887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,143.47,2.858,255.4,261.9,3.6,289
2024-07-07T08:17:18.5392426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,146.83,2.858,255.4,261.9,3.7,292
2024-07-07T08:17:18.7891954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,150.75,2.835,254.3,261.9,3.7,297
2024-07-07T08:17:19.0391218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,152.08,2.835,254.3,261.9,3.8,297
2024-07-07T08:17:19.2890816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,151.92,2.835,254.3,261.7,3.8,297
2024-07-07T08:17:19.5390079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,157.03,2.835,254.3,261.7,4,300
2024-07-07T08:17:19.7890012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,162.07,2.832,254.6,261.7,4.1,304
2024-07-07T08:17:20.0389337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,167.71,2.832,254.6,261.7,4.4,306
2024-07-07T08:17:20.2889310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,167.66,2.832,254.6,261.6,4.6,304
2024-07-07T08:17:20.5388376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,167.66,2.832,254.6,261.6,4.6,304
2024-07-07T08:17:20.7887427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,168,2.87,255.8,261.6,4.7,304
2024-07-07T08:17:21.0417130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,161.13,2.87,255.8,261.6,4.5,299
2024-07-07T08:17:21.2887312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,160.4,2.87,255.8,261.8,4.6,297
2024-07-07T08:17:21.5386213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,159.35,2.87,255.8,261.8,4.8,294
2024-07-07T08:17:21.7885899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,163,2.87,255.8,261.8,4.9,297
2024-07-07T08:17:22.0385335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,159.44,2.941,256.8,261.8,4.7,296
2024-07-07T08:17:22.2885089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,155.04,2.941,256.8,261.9,4.8,290
2024-07-07T08:17:22.5384466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,154.18,2.941,256.8,261.9,4.8,289
2024-07-07T08:17:22.7884137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,154.33,2.992,257,261.9,4.9,289
2024-07-07T08:17:23.0383331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,152.63,2.992,257,261.9,4.9,287
2024-07-07T08:17:23.2883328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,152.82,2.992,257,262,4.8,288
2024-07-07T08:17:23.5382395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,152.82,2.992,257,262,4.8,288
2024-07-07T08:17:23.7882093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,153.33,3.003,256.3,262,4.9,288
2024-07-07T08:17:24.0403677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,156.53,3.003,256.3,262,5.1,290
2024-07-07T08:17:24.2902443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,154.97,3.003,256.3,261.9,4.9,290
2024-07-07T08:17:24.5402373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.72,3.003,256.3,261.9,4.9,292
2024-07-07T08:17:24.7901785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,153.53,2.978,255.1,261.9,4.7,290
2024-07-07T08:17:25.0401268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,153.53,2.978,255.1,261.9,4.7,290
2024-07-07T08:17:25.2901182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,152.6,2.978,255.1,261.8,4.6,290
2024-07-07T08:17:25.5400179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,154.73,2.935,254,261.8,4.5,293
2024-07-07T08:17:25.7900524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,155.13,2.935,254,261.8,4.2,297
2024-07-07T08:17:26.0398035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,158.71,2.935,254,261.8,4.2,301
2024-07-07T08:17:26.2898693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,156.81,2.935,254,261.7,4.2,299
2024-07-07T08:17:26.5398420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,157.38,2.935,254,261.7,4.1,301
2024-07-07T08:17:26.7898281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,157.39,2.909,253.5,261.7,4,302
2024-07-07T08:17:27.0396817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,153.06,2.909,253.5,261.7,3.7,302
2024-07-07T08:17:27.2897186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,151.56,2.909,253.5,261.8,3.6,302
2024-07-07T08:17:27.5396578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,146.78,2.909,253.5,261.8,3.4,300
2024-07-07T08:17:27.7896059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,146.32,2.922,254.1,261.8,3.3,302
2024-07-07T08:17:28.0395459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,143.33,2.922,254.1,261.8,3.4,295
2024-07-07T08:17:28.2895061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.13,2.922,254.1,262,3.4,296
2024-07-07T08:17:28.5395076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,142.15,2.922,254.1,262,3.4,293
2024-07-07T08:17:28.7893612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,140.14,2.959,255.5,262,3.4,290
2024-07-07T08:17:29.0393439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,142.72,2.959,255.5,262,3.6,290
2024-07-07T08:17:29.2893164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,143.53,2.959,255.5,262.2,3.6,291
2024-07-07T08:17:29.5392444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,144.1,2.981,257.4,262.2,3.8,288
2024-07-07T08:17:29.7813321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,145.17,2.981,257.4,262.2,3.9,288
2024-07-07T08:17:30.0312431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,145.47,2.981,257.4,262.2,4,287
2024-07-07T08:17:30.2812029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.38,2.981,257.4,262.2,4.2,287
2024-07-07T08:17:30.5311372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,147.51,2.981,257.4,262.2,4.3,286
2024-07-07T08:17:30.7810922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,149.93,2.949,259.1,262.2,4.6,285
2024-07-07T08:17:31.0310563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,153.02,2.949,259.1,262.2,4.8,287
2024-07-07T08:17:31.2810306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,155.68,2.949,259.1,261.9,5.1,288
2024-07-07T08:17:31.5309588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,155.68,2.949,259.1,261.9,5.1,288
2024-07-07T08:17:31.7809020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,158.04,2.877,259.3,261.9,5.2,289
2024-07-07T08:17:32.0308713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,156.52,2.877,259.3,261.9,5.1,288
2024-07-07T08:17:32.2964682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,164.31,2.877,259.3,261.5,5.1,297
2024-07-07T08:17:32.5463401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,171.33,2.877,259.3,261.5,5.4,302
2024-07-07T08:17:32.7807317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,169.5,2.834,257.6,261.5,5.5,299
2024-07-07T08:17:33.0306950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,171.57,2.834,257.6,261.5,5.5,301
2024-07-07T08:17:33.2806447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,169.29,2.834,257.6,261.3,5.2,301
2024-07-07T08:17:33.5305462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,169.29,2.834,257.6,261.3,5.2,301
2024-07-07T08:17:33.7805347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,172.28,2.876,255.1,261.3,5.1,305
2024-07-07T08:17:34.0304694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,174.76,2.876,255.1,261.3,5,308
2024-07-07T08:17:34.2803957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,170.81,2.876,255.1,261.3,4.5,309
2024-07-07T08:17:34.5302890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,165.08,2.876,255.1,261.3,4.2,307
2024-07-07T08:17:34.7959340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,156.67,2.992,253.4,261.3,3.9,305
2024-07-07T08:17:35.0302489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,149.51,2.992,253.4,261.3,3.6,302
2024-07-07T08:17:35.2802090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,141.4,2.992,253.4,261.5,3.2,300
2024-07-07T08:17:35.5301519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,138.45,3.095,253.2,261.5,3.1,302
2024-07-07T08:17:35.7801672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,135.97,3.095,253.2,261.5,3,301
2024-07-07T08:17:36.0300527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,130.32,3.095,253.2,261.5,2.8,297
2024-07-07T08:17:36.2800631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,126.98,3.095,253.2,261.8,2.6,299
2024-07-07T08:17:36.5455759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,124.05,3.095,253.2,261.8,2.5,296
2024-07-07T08:17:36.7799448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,123.16,3.112,254.3,261.8,2.5,291
2024-07-07T08:17:37.0298547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,124.88,3.112,254.3,261.8,2.7,286
2024-07-07T08:17:37.2798492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,124.53,3.112,254.3,261.9,2.7,285
2024-07-07T08:17:37.5297213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,127.13,3.112,254.3,261.9,2.9,284
2024-07-07T08:17:37.7872914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,132.04,3.049,255.8,261.9,3.1,285
2024-07-07T08:17:38.0283271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,131.02,3.049,255.8,261.9,3.1,283
2024-07-07T08:17:38.2938567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,134.59,3.049,255.8,261.8,3.3,285
2024-07-07T08:17:38.5437715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,139.98,3.049,255.8,261.8,3.4,292
2024-07-07T08:17:38.7937016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,142.33,2.968,256.9,261.8,3.5,291
2024-07-07T08:17:39.0436783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,145.61,2.968,256.9,261.8,3.6,294
2024-07-07T08:17:39.2936435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,146.18,2.968,256.9,261.8,3.7,293
2024-07-07T08:17:39.5435565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,147.81,2.968,256.9,261.8,3.9,292
2024-07-07T08:17:39.7935527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.18,2.931,256.9,261.8,3.9,297
2024-07-07T08:17:40.0440050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,152.47,2.931,256.9,261.8,3.8,299
2024-07-07T08:17:40.2778448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,150.31,2.931,256.9,261.7,3.7,298
2024-07-07T08:17:40.5433621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,146.83,2.931,256.9,261.7,3.5,297
2024-07-07T08:17:40.7777328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,143.89,2.964,256.1,261.7,3.4,296
2024-07-07T08:17:41.0320424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,140.82,2.964,256.1,261.7,3.2,296
2024-07-07T08:17:41.2776270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,139.75,2.964,256.1,261.7,3.1,297
2024-07-07T08:17:41.5431806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,138.54,2.964,256.1,261.7,3,298
2024-07-07T08:17:41.7931603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,133.03,3.024,255.5,261.7,2.8,297
2024-07-07T08:17:42.0274849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,130.75,3.024,255.5,261.7,2.7,296
2024-07-07T08:17:42.2774634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,128.08,3.024,255.5,261.9,2.7,289
2024-07-07T08:17:42.5273233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,128.08,3.024,255.5,261.9,2.7,289
2024-07-07T08:17:42.7772934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,130.58,3.024,255.5,261.9,2.8,291
2024-07-07T08:17:43.0272529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,131.91,3.05,255.4,261.9,3,288
2024-07-07T08:17:43.2772347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,134.97,3.05,255.4,262,3.1,291
2024-07-07T08:17:43.5271624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,137.92,3.05,255.4,262,3.3,291
2024-07-07T08:17:43.7771832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,140.13,3.018,256.2,262,3.4,291
2024-07-07T08:17:44.0426509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,142.73,3.018,256.2,262,3.5,293
2024-07-07T08:17:44.2927097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,145.4,3.018,256.2,262,3.6,295
2024-07-07T08:17:44.5425810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,148.74,3.018,256.2,262,3.8,296
2024-07-07T08:17:44.7769549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,150.38,2.971,256.7,262,3.8,297
2024-07-07T08:17:45.0268680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,152.06,2.971,256.7,262,4,296
2024-07-07T08:17:45.2768549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,151.98,2.971,256.7,261.9,4,296
2024-07-07T08:17:45.5423773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,151.36,2.955,256.3,261.9,4,295
2024-07-07T08:17:45.7923300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,150.89,2.955,256.3,261.9,4.1,293
2024-07-07T08:17:46.0267162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,151.13,2.955,256.3,261.9,4.2,292
2024-07-07T08:17:46.2766640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,150.97,2.955,256.3,261.7,4.2,292
2024-07-07T08:17:46.5422019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,149.17,2.955,256.3,261.7,4.1,291
2024-07-07T08:17:46.7921893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,147.13,2.984,255.5,261.7,3.9,292
2024-07-07T08:17:47.0264263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.49,2.984,255.5,261.7,3.6,289
2024-07-07T08:17:47.2921216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.61,2.984,255.5,261.5,3.7,292
2024-07-07T08:17:47.5420199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.35,2.984,255.5,261.5,3.6,292
2024-07-07T08:17:47.7919511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,143.74,3.024,254.5,261.5,3.6,294
2024-07-07T08:17:48.0419665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,141.53,3.024,254.5,261.5,3.4,295
2024-07-07T08:17:48.2918944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,143.35,3.024,254.5,261.4,3.4,298
2024-07-07T08:17:48.5417745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,145.28,3.024,254.5,261.4,3.4,301
2024-07-07T08:17:48.7917681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,143.5,3.05,254.1,261.4,3.3,302
2024-07-07T08:17:49.0417040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,142.79,3.05,254.1,261.4,3.2,304
2024-07-07T08:17:49.2916703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,142.79,3.05,254.1,261.4,3.2,304
2024-07-07T08:17:49.5416023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,137.75,3.05,254.1,261.4,3,302
2024-07-07T08:17:49.7915596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,138.03,3.057,254.9,261.4,3,302
2024-07-07T08:17:50.0415030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,136.02,3.057,254.9,261.4,2.9,302
2024-07-07T08:17:50.2758647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,135.2,3.057,254.9,261.5,2.9,300
2024-07-07T08:17:50.5258262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,135.61,3.051,256.4,261.5,3,295
2024-07-07T08:17:50.7913403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,135.13,3.051,256.4,261.5,3,294
2024-07-07T08:17:51.0413065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,137.24,3.051,256.4,261.5,3.1,295
2024-07-07T08:17:51.2913055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,137.78,3.051,256.4,261.6,3.2,293
2024-07-07T08:17:51.5256324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,144.15,3.029,257.8,261.6,3.5,295
2024-07-07T08:17:51.7826271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,144.83,3.029,257.8,261.6,3.6,294
2024-07-07T08:17:52.0254915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,148.01,3.029,257.8,261.6,3.8,295
2024-07-07T08:17:52.2910549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,150.01,3.029,257.8,261.7,3.9,296
2024-07-07T08:17:52.5409904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,151.94,3.029,257.8,261.7,4,297
2024-07-07T08:17:52.7909057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,151.78,2.997,258.3,261.7,4,296
2024-07-07T08:17:53.0408433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,150.63,2.997,258.3,261.7,3.9,296
2024-07-07T08:17:53.2907985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.9,2.997,258.3,261.7,3.9,299
2024-07-07T08:17:53.5407804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,148.71,2.997,258.3,261.7,3.8,295
2024-07-07T08:17:53.7905696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,152.82,2.989,257.4,261.7,3.9,299
2024-07-07T08:17:54.0406205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,150.53,2.989,257.4,261.7,3.9,296
2024-07-07T08:17:54.2906582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,145.95,2.989,257.4,261.7,3.7,293
2024-07-07T08:17:54.5406481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,144.71,2.989,257.4,261.7,3.5,295
2024-07-07T08:17:54.7905106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,140.3,3.029,256,261.7,3.4,292
2024-07-07T08:17:55.0405931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,138.32,3.029,256,261.7,3.3,291
2024-07-07T08:17:55.2904526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,134.17,3.029,256,261.7,3.2,286
2024-07-07T08:17:55.5403190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,135.8,3.029,256,261.7,3.2,289
2024-07-07T08:17:55.7904365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,137.23,3.088,255.2,261.7,3.2,294
2024-07-07T08:17:56.0403134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,134.13,3.088,255.2,261.7,3.1,291
2024-07-07T08:17:56.2903036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,133.53,3.088,255.2,261.5,3.1,290
2024-07-07T08:17:56.5402530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,135.52,3.088,255.2,261.5,3.2,291
2024-07-07T08:17:56.7902039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,136.83,3.098,254.9,261.5,3.2,294
2024-07-07T08:17:57.0311006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,137.24,3.098,254.9,261.5,3.1,298
2024-07-07T08:17:57.2900808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,139.44,3.098,254.9,261.4,3.3,296
2024-07-07T08:17:57.5400007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,142.81,3.098,254.9,261.4,3.4,299
2024-07-07T08:17:57.7899766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,146.88,3.049,255.2,261.4,3.6,299
2024-07-07T08:17:58.0399836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,152.02,3.049,255.2,261.4,3.8,302
2024-07-07T08:17:58.2898917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,151.87,3.049,255.2,261.4,3.9,300
2024-07-07T08:17:58.5398177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,153.19,3.049,255.2,261.4,4,300
2024-07-07T08:17:58.7897957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.24,2.998,255.5,261.4,3.9,298
2024-07-07T08:17:59.0397317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,152.49,2.998,255.5,261.4,4,298
2024-07-07T08:17:59.2896852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.24,2.998,255.5,261.4,3.9,298
2024-07-07T08:17:59.5396173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,154.11,2.998,255.5,261.4,4,300
2024-07-07T08:17:59.7756406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,152.02,2.998,255.5,261.4,3.9,299
2024-07-07T08:18:00.0395267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,151.96,3.003,255.6,261.4,3.9,299
2024-07-07T08:18:00.2895256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,152.12,3.003,255.6,261.6,3.9,299
2024-07-07T08:18:00.5394186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,150.22,3.003,255.6,261.6,4,295
2024-07-07T08:18:00.7768626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,149.19,3.051,255.5,261.6,3.8,298
2024-07-07T08:18:01.0267863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,144.37,3.051,255.5,261.6,3.6,295
2024-07-07T08:18:01.2766926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,143.77,3.051,255.5,261.7,3.6,294
2024-07-07T08:18:01.5422910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,138.41,3.078,255.3,261.7,3.3,293
2024-07-07T08:18:01.7766800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,141.86,3.078,255.3,261.7,3.3,299
2024-07-07T08:18:02.0265737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,141.06,3.078,255.3,261.7,3.4,295
2024-07-07T08:18:02.2765629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,141.22,3.078,255.3,261.6,3.3,298
2024-07-07T08:18:02.5264301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,143.56,3.078,255.3,261.6,3.3,302
2024-07-07T08:18:02.7764377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,145.41,3.043,255.2,261.6,3.3,304
2024-07-07T08:18:03.0265144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,147.24,3.043,255.2,261.6,3.4,304
2024-07-07T08:18:03.2763527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,157.51,3.043,255.2,261.4,3.6,313
2024-07-07T08:18:03.5262771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,160.06,3.043,255.2,261.4,3.6,316
2024-07-07T08:18:03.7762624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,160.89,2.976,255.3,261.4,3.6,315
2024-07-07T08:18:04.0262371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,166.88,2.976,255.3,261.4,3.8,317
2024-07-07T08:18:04.2917131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,168.31,2.976,255.3,261.3,4,315
2024-07-07T08:18:04.5417351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,173.95,2.976,255.3,261.3,4,320
2024-07-07T08:18:04.7760701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,173.73,2.953,255.7,261.3,3.9,321
2024-07-07T08:18:05.0259828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,176.9,2.953,255.7,261.3,4,322
2024-07-07T08:18:05.2806949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,176.31,2.953,255.7,261.4,3.9,323
2024-07-07T08:18:05.5306368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,168.49,2.953,255.7,261.4,3.8,318
2024-07-07T08:18:05.7805845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,165.07,2.997,256.4,261.4,3.6,320
2024-07-07T08:18:06.0304987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,167.35,2.997,256.4,261.4,3.8,318
2024-07-07T08:18:06.2804978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,160.41,2.997,256.4,261.3,3.6,315
2024-07-07T08:18:06.5304540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,159.15,2.997,256.4,261.3,3.5,316
2024-07-07T08:18:06.7804145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,160.69,3.059,257.1,261.3,3.6,317
2024-07-07T08:18:07.0303800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,155.44,3.059,257.1,261.3,3.5,313
2024-07-07T08:18:07.2803115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,148.69,3.059,257.1,261.3,3.4,306
2024-07-07T08:18:07.5302042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,147.01,3.082,257.2,261.3,3.4,304
2024-07-07T08:18:07.7802274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,147.01,3.082,257.2,261.3,3.4,304
2024-07-07T08:18:08.0331984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,148.68,3.082,257.2,261.3,3.5,304
2024-07-07T08:18:08.2831576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,148.92,3.082,257.2,261.3,3.6,302
2024-07-07T08:18:08.5330910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,148.92,3.082,257.2,261.3,3.6,302
2024-07-07T08:18:08.7830768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,150.62,3.061,256.8,261.3,3.8,300
2024-07-07T08:18:09.0330245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,151.95,3.061,256.8,261.3,3.9,300
2024-07-07T08:18:09.2870088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,151.88,3.061,256.8,261.2,3.9,300
2024-07-07T08:18:09.5369409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,156.86,3.061,256.8,261.2,4.1,303
2024-07-07T08:18:09.7869343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,161.79,3.017,255.9,261.2,4.3,305
2024-07-07T08:18:10.0368719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,162.98,3.017,255.9,261.2,4.4,305
2024-07-07T08:18:10.2867931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,164.24,3.017,255.9,261.2,4.6,304
2024-07-07T08:18:10.5367424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,166.56,2.997,255.1,261.2,4.6,306
2024-07-07T08:18:10.7866181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,164.58,2.997,255.1,261.2,4.7,303
2024-07-07T08:18:11.0366141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,167.61,2.997,255.1,261.2,4.8,305
2024-07-07T08:18:11.2898311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,165.58,2.997,255.1,261.2,4.7,304
2024-07-07T08:18:11.5398735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,161.05,3.026,254.7,261.2,4.5,302
2024-07-07T08:18:11.7741640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,162.12,3.026,254.7,261.2,4.6,302
2024-07-07T08:18:12.0397826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,159.18,3.026,254.7,261.2,4.5,300
2024-07-07T08:18:12.2799533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,156.41,3.026,254.7,261.3,4.4,298
2024-07-07T08:18:12.5298462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,151.71,3.026,254.7,261.3,4.2,295
2024-07-07T08:18:12.7797305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,145.88,3.08,254.6,261.3,3.9,293
2024-07-07T08:18:13.0297726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,142.7,3.08,254.6,261.3,4,287
2024-07-07T08:18:13.2797874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,135.77,3.08,254.6,261.3,3.4,287
2024-07-07T08:18:13.5296521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,137,3.08,254.6,261.3,3.6,285
2024-07-07T08:18:13.7796384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,139.78,3.106,254.8,261.3,3.7,288
2024-07-07T08:18:14.0296135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,139.84,3.106,254.8,261.3,3.6,290
2024-07-07T08:18:14.2795760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,138.09,3.106,254.8,261.5,3.6,287
2024-07-07T08:18:14.5294086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,135.61,3.106,254.8,261.5,3.4,287
2024-07-07T08:18:14.7794304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,137.5,3.069,255.2,261.5,3.6,285
2024-07-07T08:18:15.0294265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,141.71,3.069,255.2,261.5,3.8,288
2024-07-07T08:18:15.2793417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,143.58,3.069,255.2,261.6,3.9,289
2024-07-07T08:18:15.5292569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,144.67,3.069,255.2,261.6,4,289
2024-07-07T08:18:15.7792540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,155.87,2.997,255.4,261.6,4.2,299
2024-07-07T08:18:16.0292157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,162.73,2.997,255.4,261.6,4.4,304
2024-07-07T08:18:16.2851993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,163.35,2.997,255.4,261.5,4.3,306
2024-07-07T08:18:16.5290964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,167.61,2.997,255.4,261.5,4.4,309
2024-07-07T08:18:16.7790049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,172.09,2.997,255.4,261.5,4.5,312
2024-07-07T08:18:17.0289763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,176.75,2.936,255.3,261.5,4.5,315
2024-07-07T08:18:17.2789217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,178.98,2.936,255.3,261.4,4.4,318
2024-07-07T08:18:17.5288460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,180.61,2.923,255.3,261.4,4.5,318
2024-07-07T08:18:17.7786874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,180.61,2.923,255.3,261.4,4.5,318
2024-07-07T08:18:18.0287538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,185.97,2.923,255.3,261.4,4.4,323
2024-07-07T08:18:18.2787867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,182.92,2.923,255.3,261.2,4.4,321
2024-07-07T08:18:18.5286888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.58,2.923,255.3,261.2,4.3,318
2024-07-07T08:18:18.7785884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,171.31,2.978,255.8,261.2,4.2,315
2024-07-07T08:18:19.0286089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,164.11,2.978,255.8,261.2,4,311
2024-07-07T08:18:19.2785727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,160.69,2.978,255.8,261.2,3.9,309
2024-07-07T08:18:19.5284754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,156.33,2.978,255.8,261.2,3.9,304
2024-07-07T08:18:19.7784909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,155,3.059,256.6,261.2,3.9,304
2024-07-07T08:18:20.0284686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,152.02,3.059,256.6,261.2,3.8,302
2024-07-07T08:18:20.2783751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,149.93,3.059,256.6,261.3,3.7,301
2024-07-07T08:18:20.5283161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,149.86,3.059,256.6,261.3,3.8,299
2024-07-07T08:18:20.7782642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,149.38,3.059,256.6,261.3,4,295
2024-07-07T08:18:21.0282415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,149.74,3.096,257.6,261.3,4.2,293
2024-07-07T08:18:21.2781766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.52,3.096,257.6,261.4,4.3,290
2024-07-07T08:18:21.5280967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.54,3.096,257.6,261.4,4.5,294
2024-07-07T08:18:21.7780657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,154.48,3.034,257.8,261.4,4.7,292
2024-07-07T08:18:22.0280157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,159.6,3.034,257.8,261.4,4.9,296
2024-07-07T08:18:22.2779671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,160.22,3.034,257.8,261.2,5,296
2024-07-07T08:18:22.5279603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,168.24,2.939,256.6,261.2,5.4,300
2024-07-07T08:18:22.7778546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,170.23,2.939,256.6,261.2,5.7,300
2024-07-07T08:18:23.0277923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,172.57,2.939,256.6,261.2,6.1,300
2024-07-07T08:18:23.2799911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172.76,2.939,256.6,260.9,6,301
2024-07-07T08:18:23.5298693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,172.64,2.914,254.4,260.9,5.9,301
2024-07-07T08:18:23.7836240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,173.12,2.914,254.4,260.9,5.8,302
2024-07-07T08:18:24.0334667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,172.49,2.914,254.4,260.9,5.7,302
2024-07-07T08:18:24.2834698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,170.34,2.914,254.4,260.8,5.4,302
2024-07-07T08:18:24.5334323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,165.12,2.99,252.5,260.8,5,301
2024-07-07T08:18:24.7834746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,160.29,2.99,252.5,260.8,4.6,300
2024-07-07T08:18:25.0334065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.24,2.99,252.5,260.8,4.5,300
2024-07-07T08:18:25.2833121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,155.37,2.99,252.5,261,4.3,298
2024-07-07T08:18:25.5331990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,150.82,3.111,252.2,261,4.3,295
2024-07-07T08:18:25.7832257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.51,3.111,252.2,261,4.1,295
2024-07-07T08:18:26.0331597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,146.51,3.111,252.2,261,4,294
2024-07-07T08:18:26.2831124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,143.1,3.111,252.2,261.4,4,289
2024-07-07T08:18:26.5330252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,141.88,3.145,253.6,261.4,3.9,289
2024-07-07T08:18:26.7830073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,142.06,3.145,253.6,261.4,3.8,291
2024-07-07T08:18:27.0328861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,146.63,3.145,253.6,261.4,4,294
2024-07-07T08:18:27.2828940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,150.6,3.145,253.6,261.6,4,299
2024-07-07T08:18:27.5328724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,149.33,3.059,255.5,261.6,4,295
2024-07-07T08:18:27.7827828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,152.68,3.059,255.5,261.6,4.3,295
2024-07-07T08:18:28.0326819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,155.18,3.059,255.5,261.6,4.3,298
2024-07-07T08:18:28.2826784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.22,3.059,255.5,261.5,4.5,298
2024-07-07T08:18:28.5326519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.21,2.933,256.9,261.5,4.6,298
2024-07-07T08:18:28.7825854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.12,2.933,256.9,261.5,4.7,298
2024-07-07T08:18:29.0325810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,162.94,2.933,256.9,261.5,4.8,299
2024-07-07T08:18:29.2825051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,165.3,2.933,256.9,261.2,5,300
2024-07-07T08:18:29.5323696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,166.35,2.857,257,261.2,5,300
2024-07-07T08:18:29.7823831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,168.36,2.857,257,261.2,5,302
2024-07-07T08:18:30.0323483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,168.36,2.857,257,261.2,5,302
2024-07-07T08:18:30.2823207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,171.13,2.857,257,261.1,5.1,304
2024-07-07T08:18:30.5321882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,168.13,2.867,256.3,261.1,5,302
2024-07-07T08:18:30.7821920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,168.13,2.867,256.3,261.1,5,302
2024-07-07T08:18:31.0321629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,169.16,2.867,256.3,261.1,5,303
2024-07-07T08:18:31.2820812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.51,2.867,256.3,261.1,4.7,303
2024-07-07T08:18:31.5320452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,163.32,2.946,255.7,261.1,4.6,302
2024-07-07T08:18:31.7820245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,161.41,2.946,255.7,261.1,4.6,300
2024-07-07T08:18:32.0319188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,162.36,2.946,255.7,261.1,4.7,300
2024-07-07T08:18:32.2819255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,160.6,2.946,255.7,261.3,4.5,300
2024-07-07T08:18:32.5318985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,154.68,3.021,255.6,261.3,4.3,297
2024-07-07T08:18:32.7818127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,154.68,3.021,255.6,261.3,4.3,297
2024-07-07T08:18:33.0316774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,153.01,3.021,255.6,261.3,4.3,295
2024-07-07T08:18:33.2817251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,152.04,3.021,255.6,261.4,4.2,295
2024-07-07T08:18:33.5316184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,153.39,3.021,255.6,261.4,4.5,293
2024-07-07T08:18:33.7816371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,153.39,3.021,255.6,261.4,4.5,293
2024-07-07T08:18:34.0315587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,153.4,3.023,255.8,261.4,4.5,293
2024-07-07T08:18:34.2814186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,157.83,3.023,255.8,261.4,4.7,296
2024-07-07T08:18:34.5313774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,159.57,3.023,255.8,261.4,4.9,296
2024-07-07T08:18:34.7813916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,158.66,3.023,255.8,261.4,4.9,295
2024-07-07T08:18:35.0313036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,162.99,2.958,255.7,261.4,5.1,297
2024-07-07T08:18:35.2813350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,163.56,2.958,255.7,261.2,5.2,297
2024-07-07T08:18:35.5312610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,165.99,2.958,255.7,261.2,5.4,298
2024-07-07T08:18:35.7813057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,169.47,2.87,255,261.2,5.6,299
2024-07-07T08:18:36.0311538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,170.53,2.87,255,261.2,5.6,300
2024-07-07T08:18:36.2811430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,171.45,2.87,255,260.9,5.8,300
2024-07-07T08:18:36.5311075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,174.2,2.87,255,260.9,5.9,302
2024-07-07T08:18:36.7810003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,172.99,2.87,255,260.9,5.7,302
2024-07-07T08:18:37.0310266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,173.48,2.836,254.3,260.9,5.7,302
2024-07-07T08:18:37.2734297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,173.26,2.836,254.3,260.7,5.7,302
2024-07-07T08:18:37.5233309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,172.63,2.836,254.3,260.7,5.6,302
2024-07-07T08:18:37.7766403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,169.86,2.89,253.9,260.7,5.3,302
2024-07-07T08:18:38.0233151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,170.59,2.89,253.9,260.7,5.4,302
2024-07-07T08:18:38.2732810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,167.84,2.89,253.9,260.8,5.3,300
2024-07-07T08:18:38.5231477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,164.1,2.988,254,260.8,5,300
2024-07-07T08:18:38.7731362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,161.35,2.988,254,260.8,4.8,299
2024-07-07T08:18:39.0230923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,160.42,2.988,254,260.8,4.7,299
2024-07-07T08:18:39.2730542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,155.86,2.988,254,261.1,4.4,297
2024-07-07T08:18:39.5229519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,154.11,2.988,254,261.1,4.4,295
2024-07-07T08:18:39.7729551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,152.34,3.042,254.5,261.1,4.3,295
2024-07-07T08:18:40.0229449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,150.7,3.042,254.5,261.1,4.3,293
2024-07-07T08:18:40.2728780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,149.03,3.042,254.5,261.3,4.2,292
2024-07-07T08:18:40.5227960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,149.26,3.042,254.5,261.3,4.3,291
2024-07-07T08:18:40.7727413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,151.97,2.992,255.2,261.3,4.5,291
2024-07-07T08:18:41.0227300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,154.57,2.992,255.2,261.3,4.7,292
2024-07-07T08:18:41.2726686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,154.61,2.992,255.2,261.4,4.8,291
2024-07-07T08:18:41.5225526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,154.53,2.992,255.2,261.4,4.9,290
2024-07-07T08:18:41.7725351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,161.04,2.889,255.9,261.4,5.1,294
2024-07-07T08:18:42.0225121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,161.48,2.889,255.9,261.4,5.3,293
2024-07-07T08:18:42.2724552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,163.48,2.889,255.9,261.2,5.2,296
2024-07-07T08:18:42.5223370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,166.52,2.889,255.9,261.2,5.5,297
2024-07-07T08:18:42.7723167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,166.81,2.813,256.1,261.2,5.4,297
2024-07-07T08:18:43.0223493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,164.16,2.813,256.1,261.2,5.3,295
2024-07-07T08:18:43.2722208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,163.64,2.813,256.1,261,5.4,294
2024-07-07T08:18:43.5222089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,164.96,2.812,255.5,261,5.3,296
2024-07-07T08:18:43.7721646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,164.54,2.812,255.5,261,5.1,297
2024-07-07T08:18:44.0220769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,165.54,2.812,255.5,261,5.1,298
2024-07-07T08:18:44.2720613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,164.15,2.812,255.5,261,4.8,299
2024-07-07T08:18:44.5219276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,161.39,2.872,254.3,261,4.7,298
2024-07-07T08:18:44.7720049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,157.66,2.872,254.3,261,4.5,296
2024-07-07T08:18:45.0219144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,154.8,2.872,254.3,261,4.3,295
2024-07-07T08:18:45.2718541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,152.01,2.872,254.3,261.2,4.1,294
2024-07-07T08:18:45.5218198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,148.17,2.872,254.3,261.2,3.9,292
2024-07-07T08:18:45.7717673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.51,2.926,253.6,261.2,3.8,290
2024-07-07T08:18:46.0217237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,145.24,2.926,253.6,261.2,3.8,291
2024-07-07T08:18:46.2716012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,142.84,2.926,253.6,261.3,3.6,291
2024-07-07T08:18:46.5216128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,145.01,2.916,253.7,261.3,3.7,292
2024-07-07T08:18:46.7715954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,146.99,2.916,253.7,261.3,3.8,293
2024-07-07T08:18:47.0214646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,147.43,2.916,253.7,261.3,3.9,292
2024-07-07T08:18:47.2714428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,150.17,2.916,253.7,261.3,4,294
2024-07-07T08:18:47.5214352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,154.31,2.916,253.7,261.3,4.3,295
2024-07-07T08:18:47.7713801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,159.41,2.835,254.2,261.3,4.5,297
2024-07-07T08:18:48.0212709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,159.41,2.835,254.2,261.3,4.5,297
2024-07-07T08:18:48.2712387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,162.03,2.835,254.2,261.2,4.8,297
2024-07-07T08:18:48.5211795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,162.86,2.835,254.2,261.2,4.9,297
2024-07-07T08:18:48.7711621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,167.49,2.835,254.2,261.2,5.1,300
2024-07-07T08:18:49.0211472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,172.18,2.755,254.7,261.2,5.3,302
2024-07-07T08:18:49.2710345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,169.93,2.755,254.7,261.1,5.3,300
2024-07-07T08:18:49.5365847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,168.17,2.755,254.7,261.1,5.2,299
2024-07-07T08:18:49.7709023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,170.35,2.748,255,261.1,5.2,301
2024-07-07T08:18:50.0208218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,168.26,2.748,255,261.1,5.2,299
2024-07-07T08:18:50.2709006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,167.12,2.748,255,261,5.2,298
2024-07-07T08:18:50.5208473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,162.69,2.748,255,261,5,295
2024-07-07T08:18:50.7707379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,158.52,2.813,255.1,261,4.7,294
2024-07-07T08:18:51.0206938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,158.52,2.813,255.1,261,4.7,294
2024-07-07T08:18:51.2705862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,158.52,2.813,255.1,261,4.7,294
2024-07-07T08:18:51.5206429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,155.9,2.813,255.1,261,4.5,293
2024-07-07T08:18:51.7705644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,154.12,2.872,254.9,261,4.4,293
2024-07-07T08:18:52.0205422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,152.41,2.872,254.9,261,4.4,291
2024-07-07T08:18:52.2704933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,155.04,2.872,254.9,261,4.5,293
2024-07-07T08:18:52.5203513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,156.75,2.872,254.9,261,4.4,296
2024-07-07T08:18:52.7703566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,158.04,2.849,254.7,261,4.5,296
2024-07-07T08:18:53.0202542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,158.95,2.849,254.7,261,4.5,297
2024-07-07T08:18:53.2703081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,160.69,2.849,254.7,260.9,4.7,297
2024-07-07T08:18:53.5201439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,163.6,2.849,254.7,260.9,4.7,300
2024-07-07T08:18:53.7700182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.61,2.773,254.8,260.9,4.8,299
2024-07-07T08:18:54.0201474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,165.22,2.773,254.8,260.9,5,298
2024-07-07T08:18:54.2700530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,167.82,2.773,254.8,261,5.2,299
2024-07-07T08:18:54.5200431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,165.78,2.773,254.8,261,5.2,297
2024-07-07T08:18:54.7856213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,167.21,2.741,255.2,261,5.2,298
2024-07-07T08:18:55.0200112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,162.89,2.741,255.2,261,5.3,293
2024-07-07T08:18:55.2698781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,159.47,2.741,255.2,261.1,5.2,290
2024-07-07T08:18:55.5198503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,157.22,2.741,255.2,261.1,5,289
2024-07-07T08:18:55.7697974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,154.22,2.784,255.4,261.1,4.9,287
2024-07-07T08:18:56.0353729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,148.56,2.784,255.4,261.1,4.7,282
2024-07-07T08:18:56.2697125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,147.67,2.784,255.4,261.2,4.8,280
2024-07-07T08:18:56.5196356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,147.67,2.784,255.4,261.2,4.8,280
2024-07-07T08:18:56.7852120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,148.09,2.822,254.8,261.2,4.7,282
2024-07-07T08:18:57.0195844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,147.27,2.822,254.8,261.2,4.7,281
2024-07-07T08:18:57.2694639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,148.94,2.822,254.8,261.1,4.6,284
2024-07-07T08:18:57.5194659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,148.99,2.822,254.8,261.1,4.5,285
2024-07-07T08:18:57.7694172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,149.92,2.792,253.3,261.1,4.3,288
2024-07-07T08:18:58.0193697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,149,2.792,253.3,261.1,4.2,288
2024-07-07T08:18:58.2849102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,153.17,2.792,253.3,260.9,4.3,292
2024-07-07T08:18:58.5192441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,154.59,2.792,253.3,260.9,4.1,296
2024-07-07T08:18:58.7692234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,157.59,2.715,252.1,260.9,4.1,298
2024-07-07T08:18:59.0191412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,157,2.715,252.1,260.9,3.9,300
2024-07-07T08:18:59.2723379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,156.09,2.715,252.1,260.9,3.9,299
2024-07-07T08:18:59.5223467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,157.49,2.715,252.1,260.9,3.8,302
2024-07-07T08:18:59.7722894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,160.99,2.683,251.9,260.9,3.8,305
2024-07-07T08:19:00.0222556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,159.06,2.683,251.9,260.9,3.8,303
2024-07-07T08:19:00.2722470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,155.42,2.683,251.9,261.2,3.6,302
2024-07-07T08:19:00.5221169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,148.94,2.683,251.9,261.2,3.4,298
2024-07-07T08:19:00.7720740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,141.95,2.724,253.3,261.2,3.3,291
2024-07-07T08:19:01.0220574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,140.5,2.724,253.3,261.2,3.2,291
2024-07-07T08:19:01.2719775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,136.78,2.724,253.3,261.4,3.2,285
2024-07-07T08:19:01.5219234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,134.91,2.724,253.3,261.4,3.2,282
2024-07-07T08:19:01.7718855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,136.66,2.724,253.3,261.4,3.4,281
2024-07-07T08:19:02.0218137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,137.68,2.782,255.4,261.4,3.5,281
2024-07-07T08:19:02.2718113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,140.63,2.782,255.4,261.3,3.8,281
2024-07-07T08:19:02.5217290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,140.85,2.782,255.4,261.3,3.9,280
2024-07-07T08:19:02.7717264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.95,2.782,255.4,261.3,4.3,286
2024-07-07T08:19:03.0216476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,151.28,2.747,256.6,261.3,4.4,287
2024-07-07T08:19:03.2776503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,155.17,2.747,256.6,261,4.6,290
2024-07-07T08:19:03.5276202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,158.09,2.747,256.6,261,5,290
2024-07-07T08:19:03.7806989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,162.27,2.637,256.6,261,5,293
2024-07-07T08:19:04.0306997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,164.19,2.637,256.6,261,5.3,293
2024-07-07T08:19:04.2805946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,167.37,2.637,256.6,260.6,5.4,296
2024-07-07T08:19:04.5305849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,168.38,2.637,256.6,260.6,5.4,297
2024-07-07T08:19:04.7805115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,168.38,2.637,256.6,260.6,5.4,297
2024-07-07T08:19:05.0371440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,170.84,2.575,255.1,260.6,5.5,298
2024-07-07T08:19:05.2804364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,168.99,2.575,255.1,260.6,5.2,298
2024-07-07T08:19:05.5303899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,167.64,2.575,255.1,260.6,5,298
2024-07-07T08:19:05.7802940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,165.12,2.633,252.9,260.6,4.9,297
2024-07-07T08:19:06.0302887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,163.69,2.633,252.9,260.6,4.6,298
2024-07-07T08:19:06.2802646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,159.18,2.633,252.9,260.9,4.2,297
2024-07-07T08:19:06.5301224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,156.09,2.633,252.9,260.9,4,296
2024-07-07T08:19:06.7801566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,148.39,2.758,251.6,260.9,3.9,291
2024-07-07T08:19:07.0301178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,142.51,2.758,251.6,260.9,3.6,288
2024-07-07T08:19:07.2800265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,142.66,2.758,251.6,261.1,3.6,288
2024-07-07T08:19:07.5299301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.73,2.805,251.9,261.1,3.7,286
2024-07-07T08:19:07.7799664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,137.77,2.805,251.9,261.1,3.6,282
2024-07-07T08:19:08.0299320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,139.57,2.805,251.9,261.1,3.7,283
2024-07-07T08:19:08.2798549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,143.24,2.805,251.9,261.2,3.9,285
2024-07-07T08:19:08.5297567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,147.66,2.805,251.9,261.2,4.1,288
2024-07-07T08:19:08.7797513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,150.89,2.725,252.9,261.2,4.3,288
2024-07-07T08:19:09.0296141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,154.39,2.725,252.9,261.2,4.3,292
2024-07-07T08:19:09.2796536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,154.21,2.725,252.9,261.1,4.2,293
2024-07-07T08:19:09.5367724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,154.94,2.725,252.9,261.1,4.1,295
2024-07-07T08:19:09.7795502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,159.97,2.6,253.3,261.1,4.3,296
2024-07-07T08:19:10.0295249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,159.83,2.6,253.3,261.1,4.1,298
2024-07-07T08:19:10.2795227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,159.83,2.6,253.3,261.1,4.1,298
2024-07-07T08:19:10.5294016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,161.76,2.6,253.3,261.1,4.1,300
2024-07-07T08:19:10.7793507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,162.93,2.534,253.5,261.1,4.1,300
2024-07-07T08:19:11.0293388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,166.03,2.534,253.5,261.1,4.2,302
2024-07-07T08:19:11.2791885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,161.85,2.534,253.5,261,4.1,299
2024-07-07T08:19:11.5291558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,159.59,2.534,253.5,261,3.9,299
2024-07-07T08:19:11.7665923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,158.14,2.565,254,261,3.9,298
2024-07-07T08:19:12.0321708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,157.22,2.565,254,261,3.9,297
2024-07-07T08:19:12.2821320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,152.68,2.565,254,261,3.6,296
2024-07-07T08:19:12.5320364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,150.6,2.565,254,261,3.7,292
2024-07-07T08:19:12.7819744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,145.95,2.645,254.8,261,3.6,289
2024-07-07T08:19:13.0320013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,142.6,2.645,254.8,261,3.5,286
2024-07-07T08:19:13.2663284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,142.41,2.645,254.8,261.2,3.6,284
2024-07-07T08:19:13.5162755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,143.7,2.645,254.8,261.2,3.8,283
2024-07-07T08:19:13.7818381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,142.01,2.685,255.4,261.2,3.9,280
2024-07-07T08:19:14.0318273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.16,2.685,255.4,261.2,4,283
2024-07-07T08:19:14.2817590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,147.62,2.685,255.4,261.2,4.1,285
2024-07-07T08:19:14.5236041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,148.42,2.685,255.4,261.2,4.1,286
2024-07-07T08:19:14.7775163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,152.42,2.642,255.6,261.2,4.4,287
2024-07-07T08:19:15.0276070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,152.35,2.642,255.6,261.2,4.5,286
2024-07-07T08:19:15.2775531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,152.92,2.642,255.6,261,4.6,286
2024-07-07T08:19:15.5275028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,155.41,2.642,255.6,261,4.7,288
2024-07-07T08:19:15.7793689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,155.82,2.549,254.8,261,4.6,288
2024-07-07T08:19:16.0274011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,155.82,2.549,254.8,261,4.6,288
2024-07-07T08:19:16.2773431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,158.48,2.549,254.8,260.9,4.6,291
2024-07-07T08:19:16.5272747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,158.63,2.549,254.8,260.9,4.5,292
2024-07-07T08:19:16.7772746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,160.36,2.497,252.7,260.9,4.4,294
2024-07-07T08:19:17.0272237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,156.63,2.497,252.7,260.9,4.1,293
2024-07-07T08:19:17.2771831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,158.23,2.497,252.7,260.9,3.9,297
2024-07-07T08:19:17.5271063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,156.32,2.497,252.7,260.9,3.6,299
2024-07-07T08:19:17.7770668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,151.66,2.527,250.6,260.9,3.4,298
2024-07-07T08:19:18.0270755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,147.6,2.527,250.6,260.9,3.2,297
2024-07-07T08:19:18.2770322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,143.08,2.527,250.6,261.1,3.1,293
2024-07-07T08:19:18.5298953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,146.37,2.527,250.6,261.1,3,300
2024-07-07T08:19:18.7798818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,139.8,2.617,250.2,261.1,2.7,304
2024-07-07T08:19:19.0298408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,135.44,2.617,250.2,261.1,2.7,296
2024-07-07T08:19:19.2797890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,136.57,2.617,250.2,261.2,2.7,298
2024-07-07T08:19:19.5297043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,136.03,2.617,250.2,261.2,2.7,297
2024-07-07T08:19:19.7796707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,132.34,2.617,250.2,261.2,2.6,294
2024-07-07T08:19:20.0296768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,133.28,2.683,251.7,261.2,2.7,293
2024-07-07T08:19:20.2795370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,132.27,2.683,251.7,261.2,2.7,291
2024-07-07T08:19:20.5295529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,135.26,2.683,251.7,261.2,2.9,290
2024-07-07T08:19:20.7794848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,137.23,2.683,251.7,261.2,3.1,288
2024-07-07T08:19:21.0295148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,138.31,2.665,253.8,261.2,3.1,288
2024-07-07T08:19:21.2794196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,142.43,2.665,253.8,261.2,3.3,290
2024-07-07T08:19:21.5294029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,146.55,2.665,253.8,261.2,3.5,292
2024-07-07T08:19:21.7792812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,152.14,2.572,255.4,261.2,3.6,295
2024-07-07T08:19:22.0292983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,155.4,2.572,255.4,261.2,3.8,296
2024-07-07T08:19:22.2792178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,156.36,2.572,255.4,261,3.9,296
2024-07-07T08:19:22.5290602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,161.98,2.474,255.8,261,4.1,298
2024-07-07T08:19:22.7790806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,163.9,2.474,255.8,261,4.3,298
2024-07-07T08:19:23.0290051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,163.93,2.474,255.8,261,4.2,299
2024-07-07T08:19:23.2790070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,160.86,2.474,255.8,260.9,4,298
2024-07-07T08:19:23.5289714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,161.89,2.474,255.8,260.9,4.1,298
2024-07-07T08:19:23.7789252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,165.16,2.453,254.9,260.9,4.2,300
2024-07-07T08:19:24.0288167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,163.1,2.453,254.9,260.9,4,300
2024-07-07T08:19:24.2788174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,160.09,2.453,254.9,260.9,3.9,298
2024-07-07T08:19:24.5287837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,161.17,2.453,254.9,260.9,4,298
2024-07-07T08:19:24.7787211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,156.71,2.521,253.6,260.9,3.8,297
2024-07-07T08:19:25.0285845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,151.66,2.521,253.6,260.9,3.6,294
2024-07-07T08:19:25.2785522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,151.74,2.521,253.6,261,3.6,294
2024-07-07T08:19:25.5285093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,147.55,2.521,253.6,261,3.4,292
2024-07-07T08:19:25.7784885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,142.84,2.609,252.8,261,3.4,288
2024-07-07T08:19:26.0284631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,141.54,2.609,252.8,261,3.3,288
2024-07-07T08:19:26.2783941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,139.58,2.609,252.8,261.1,3.2,287
2024-07-07T08:19:26.5283336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,141.61,2.609,252.8,261.1,3.3,288
2024-07-07T08:19:26.7663733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,139.03,2.634,252.5,261.1,3.3,285
2024-07-07T08:19:27.0161896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,139.58,2.634,252.5,261.1,3.4,284
2024-07-07T08:19:27.2662525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,141.1,2.634,252.5,261.1,3.3,288
2024-07-07T08:19:27.5161580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,140.4,2.634,252.5,261.1,3.2,289
2024-07-07T08:19:27.7660758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,143.01,2.562,252.3,261.1,3.2,291
2024-07-07T08:19:28.0160635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,145.2,2.562,252.3,261.1,3.3,292
2024-07-07T08:19:28.2660014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,145.87,2.562,252.3,261,3.3,293
2024-07-07T08:19:28.5159237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,148.16,2.562,252.3,261,3.3,296
2024-07-07T08:19:28.7659306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,153.48,2.455,252.3,261,3.4,298
2024-07-07T08:19:29.0158417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,156.12,2.455,252.3,261,3.4,301
2024-07-07T08:19:29.2658412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,156.63,2.455,252.3,260.9,3.5,300
2024-07-07T08:19:29.5157030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,156.63,2.455,252.3,260.9,3.5,300
2024-07-07T08:19:29.7657437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,156.96,2.412,252.3,260.9,3.4,301
2024-07-07T08:19:30.0156738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,155.38,2.412,252.3,260.9,3.3,301
2024-07-07T08:19:30.2656035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,156.87,2.412,252.3,260.8,3.4,301
2024-07-07T08:19:30.5155421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,155.61,2.412,252.3,260.8,3.5,298
2024-07-07T08:19:30.7654867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,153.32,2.457,252.7,260.8,3.4,298
2024-07-07T08:19:31.0310773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,150.18,2.457,252.7,260.8,3.3,296
2024-07-07T08:19:31.2654301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,144.83,2.457,252.7,260.8,3.1,293
2024-07-07T08:19:31.5153417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,140.92,2.457,252.7,260.8,2.9,292
2024-07-07T08:19:31.7809453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,139.51,2.539,253.2,260.8,2.9,292
2024-07-07T08:19:32.0152734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,134.35,2.539,253.2,260.8,2.7,289
2024-07-07T08:19:32.2652490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,135.46,2.539,253.2,260.8,2.7,291
2024-07-07T08:19:32.5151192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,136.61,2.539,253.2,260.8,2.8,290
2024-07-07T08:19:32.7651005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,137.79,2.583,253.8,260.8,2.8,293
2024-07-07T08:19:33.0150997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,137.79,2.583,253.8,260.8,2.8,293
2024-07-07T08:19:33.2650389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,137.85,2.583,253.8,260.9,2.8,293
2024-07-07T08:19:33.5149463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,142.54,2.583,253.8,260.9,3,295
2024-07-07T08:19:33.7649295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,147.94,2.546,254.4,260.9,3.1,299
2024-07-07T08:19:34.0148268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,150.42,2.546,254.4,260.9,3.3,298
2024-07-07T08:19:34.2648173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,152,2.546,254.4,261,3.4,298
2024-07-07T08:19:34.5147453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,152,2.546,254.4,261,3.4,298
2024-07-07T08:19:34.7647605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,153.3,2.483,254.8,261,3.4,298
2024-07-07T08:19:35.0147619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,153.85,2.483,254.8,261,3.5,297
2024-07-07T08:19:35.2646147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,156.34,2.483,254.8,260.9,3.5,300
2024-07-07T08:19:35.5145759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,157.2,2.483,254.8,260.9,3.7,298
2024-07-07T08:19:35.7646329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,155.95,2.454,254.8,260.9,3.7,296
2024-07-07T08:19:36.0300502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,154.63,2.454,254.8,260.9,3.9,292
2024-07-07T08:19:36.2644135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,154.56,2.454,254.8,260.7,4,291
2024-07-07T08:19:36.5144197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,151.87,2.454,254.8,260.7,3.9,289
2024-07-07T08:19:36.7799543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,145.31,2.47,254.5,260.7,3.6,285
2024-07-07T08:19:37.0143045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,143.02,2.47,254.5,260.7,3.6,282
2024-07-07T08:19:37.2642323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,142.2,2.47,254.5,260.6,3.6,281
2024-07-07T08:19:37.5197987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.07,2.47,254.5,260.6,3.8,281
2024-07-07T08:19:37.7697521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,147.84,2.47,254.5,260.6,3.7,287
2024-07-07T08:19:38.0197427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,151.19,2.482,253.7,260.6,3.9,289
2024-07-07T08:19:38.2696779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,152.72,2.482,253.7,260.6,3.8,292
2024-07-07T08:19:38.5195725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,156.59,2.482,253.7,260.6,4,294
2024-07-07T08:19:38.7695122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.18,2.482,253.7,260.6,3.7,295
2024-07-07T08:19:39.0194999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,156.83,2.476,252.3,260.6,3.7,298
2024-07-07T08:19:39.2756433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,156.74,2.476,252.3,260.5,3.7,298
2024-07-07T08:19:39.5255534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,156.74,2.476,252.3,260.5,3.7,298
2024-07-07T08:19:39.7636193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,154.34,2.476,252.3,260.5,3.4,300
2024-07-07T08:19:40.0291776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,152.41,2.478,251.1,260.5,3.4,298
2024-07-07T08:19:40.2635462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,150.03,2.478,251.1,260.7,3.1,301
2024-07-07T08:19:40.5290901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,149.23,2.478,251.1,260.7,3.1,300
2024-07-07T08:19:40.7790550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,153.59,2.478,251.1,260.7,3.3,301
2024-07-07T08:19:41.0290095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,153.58,2.502,251.2,260.7,3.5,298
2024-07-07T08:19:41.2789823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,152.79,2.502,251.2,260.8,3.5,297
2024-07-07T08:19:41.5289576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,144.35,2.502,251.2,260.8,3.2,292
2024-07-07T08:19:41.7632668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,141.96,2.53,252.5,260.8,3.1,291
2024-07-07T08:19:42.0131729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,143.44,2.53,252.5,260.8,3.2,291
2024-07-07T08:19:42.2787857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,142.01,2.53,252.5,260.8,3.2,289
2024-07-07T08:19:42.5286889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,142.65,2.53,252.5,260.8,3.3,288
2024-07-07T08:19:42.7787152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,145.4,2.504,253.6,260.8,3.4,289
2024-07-07T08:19:43.0285267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,146.62,2.504,253.6,260.8,3.5,289
2024-07-07T08:19:43.2785224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,150.65,2.504,253.6,260.6,3.8,290
2024-07-07T08:19:43.5284951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,153.55,2.504,253.6,260.6,4,291
2024-07-07T08:19:43.7628186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,154.63,2.431,253.9,260.6,3.9,292
2024-07-07T08:19:44.0284391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,157.45,2.431,253.9,260.6,4,294
2024-07-07T08:19:44.2817598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,159.27,2.431,253.9,260.5,4.2,294
2024-07-07T08:19:44.5283805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,163.08,2.431,253.9,260.5,4.3,297
2024-07-07T08:19:44.7782784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,165.28,2.363,253.5,260.5,4.2,299
2024-07-07T08:19:45.0282280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,164.27,2.363,253.5,260.5,4.2,298
2024-07-07T08:19:45.2781604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,168.41,2.363,253.5,260.5,4.2,302
2024-07-07T08:19:45.5281119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,167.09,2.363,253.5,260.5,4.4,299
2024-07-07T08:19:45.7780619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,166.8,2.39,253.3,260.5,4.3,300
2024-07-07T08:19:46.0280584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,163.81,2.39,253.3,260.5,4,300
2024-07-07T08:19:46.2779479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,162.82,2.39,253.3,260.5,4.2,297
2024-07-07T08:19:46.5279575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,156.82,2.39,253.3,260.5,3.8,295
2024-07-07T08:19:46.7779229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,149.62,2.39,253.3,260.5,3.7,288
2024-07-07T08:19:47.0277912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,145.95,2.5,253.2,260.5,3.6,287
2024-07-07T08:19:47.2777398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,142.63,2.5,253.2,260.6,3.5,284
2024-07-07T08:19:47.5277025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,137.53,2.5,253.2,260.6,3.3,280
2024-07-07T08:19:47.7620857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,136.11,2.5,253.2,260.6,3.5,275
2024-07-07T08:19:48.0119501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,132.66,2.587,253.2,260.6,3.4,273
2024-07-07T08:19:48.2619659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,137.32,2.587,253.2,260.6,3.6,277
2024-07-07T08:19:48.5274960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,138.75,2.587,253.2,260.6,3.6,279
2024-07-07T08:19:48.7774936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,138.75,2.587,253.2,260.6,3.6,279
2024-07-07T08:19:49.0272501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,139.94,2.561,253.5,260.6,3.4,283
2024-07-07T08:19:49.2617749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,141.29,2.561,253.5,260.5,3.4,285
2024-07-07T08:19:49.5272545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,145.42,2.561,253.5,260.5,3.5,289
2024-07-07T08:19:49.7772758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,148.55,2.442,253.5,260.5,3.6,289
2024-07-07T08:19:50.0271953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,152.17,2.442,253.5,260.5,3.7,292
2024-07-07T08:19:50.2772014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,155.84,2.442,253.5,260.4,3.8,295
2024-07-07T08:19:50.5271255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,154.94,2.442,253.5,260.4,3.8,294
2024-07-07T08:19:50.7770773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,159.74,2.332,252.8,260.4,3.9,296
2024-07-07T08:19:51.0270247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,165.79,2.332,252.8,260.4,4.1,300
2024-07-07T08:19:51.2817631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,164.66,2.332,252.8,260.3,4.1,299
2024-07-07T08:19:51.5269599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,165.68,2.332,252.8,260.3,4.1,300
2024-07-07T08:19:51.7787584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,162.78,2.324,252.4,260.3,4,298
2024-07-07T08:19:52.0268298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,162.78,2.324,252.4,260.3,4,298
2024-07-07T08:19:52.2768792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,161.73,2.324,252.4,260.3,3.9,298
2024-07-07T08:19:52.5110927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,157.74,2.324,252.4,260.3,3.8,295
2024-07-07T08:19:52.7766904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,154.57,2.411,252.7,260.3,3.9,292
2024-07-07T08:19:53.0266398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,152.64,2.411,252.7,260.3,3.8,291
2024-07-07T08:19:53.2764979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,151.36,2.411,252.7,260.4,3.6,292
2024-07-07T08:19:53.5265612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,147.69,2.411,252.7,260.4,3.5,289
2024-07-07T08:19:53.7764698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,141.23,2.51,253.3,260.4,3.4,284
2024-07-07T08:19:54.0264069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,139.08,2.51,253.3,260.4,3.4,281
2024-07-07T08:19:54.2763596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,137.28,2.51,253.3,260.4,3.3,280
2024-07-07T08:19:54.5107745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,136.6,2.51,253.3,260.4,3.3,279
2024-07-07T08:19:54.7606798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,137.26,2.522,253.8,260.4,3.3,280
2024-07-07T08:19:55.0107322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,140.11,2.522,253.8,260.4,3.5,281
2024-07-07T08:19:55.2605125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,140.26,2.522,253.8,260.6,3.5,281
2024-07-07T08:19:55.5261674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,140.98,2.522,253.8,260.6,3.5,282
2024-07-07T08:19:55.7761508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,146.17,2.454,254.1,260.6,3.6,286
2024-07-07T08:19:56.0104122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,147.21,2.454,254.1,260.6,3.7,286
2024-07-07T08:19:56.2760099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,149.02,2.454,254.1,260.6,3.8,287
2024-07-07T08:19:56.5259254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,153.41,2.454,254.1,260.6,3.9,291
2024-07-07T08:19:56.7759077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,157.85,2.35,253.9,260.6,4.1,292
2024-07-07T08:19:57.0167130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,160.69,2.35,253.9,260.6,4.1,295
2024-07-07T08:19:57.2666751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,163.37,2.35,253.9,260.5,4.3,296
2024-07-07T08:19:57.5214815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,164.37,2.35,253.9,260.5,4.3,297
2024-07-07T08:19:57.7713613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,165.05,2.309,252.9,260.5,4.3,297
2024-07-07T08:19:58.0234466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,166.93,2.309,252.9,260.5,4.4,298
2024-07-07T08:19:58.2733955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,163.96,2.309,252.9,260.3,4.2,297
2024-07-07T08:19:58.5235420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,160.09,2.309,252.9,260.3,4,295
2024-07-07T08:19:58.7733073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,159.6,2.378,252.1,260.3,3.8,298
2024-07-07T08:19:59.0232812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,154.41,2.378,252.1,260.3,3.6,295
2024-07-07T08:19:59.2731654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,152.97,2.378,252.1,260.1,3.5,295
2024-07-07T08:19:59.5231450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,149.13,2.378,252.1,260.1,3.4,292
2024-07-07T08:19:59.7731306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,143.35,2.494,251.6,260.1,3.2,291
2024-07-07T08:20:00.0230454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,138.98,2.494,251.6,260.1,3,289
2024-07-07T08:20:00.2730102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,135.19,2.494,251.6,260.1,2.8,288
2024-07-07T08:20:00.5229510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,138.06,2.494,251.6,260.1,2.9,290
2024-07-07T08:20:00.7729426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,135.32,2.549,251.5,260.1,2.8,290
2024-07-07T08:20:01.0228659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,135.32,2.549,251.5,260.1,2.8,290
2024-07-07T08:20:01.2727435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,135.44,2.549,251.5,260.3,2.8,290
2024-07-07T08:20:01.5227426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,134.24,2.549,251.5,260.3,2.7,291
2024-07-07T08:20:01.7727321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,139.01,2.502,252.1,260.3,2.8,294
2024-07-07T08:20:02.0226329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,145.32,2.502,252.1,260.3,3,298
2024-07-07T08:20:02.2726128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,147.57,2.502,252.1,260.4,3,301
2024-07-07T08:20:02.5225436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,147.57,2.502,252.1,260.4,3,301
2024-07-07T08:20:02.7724715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,150.87,2.412,253,260.4,3.1,300
2024-07-07T08:20:03.0223782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,155.1,2.412,253,260.4,3.2,303
2024-07-07T08:20:03.2724147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,155.99,2.412,253,260.5,3.3,302
2024-07-07T08:20:03.5223584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,155.99,2.412,253,260.5,3.3,302
2024-07-07T08:20:03.7723159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,156.94,2.373,253.8,260.5,3.3,302
2024-07-07T08:20:04.0222477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,156.06,2.373,253.8,260.5,3.3,301
2024-07-07T08:20:04.2722390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,156.58,2.373,253.8,260.4,3.4,300
2024-07-07T08:20:04.5221779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,149.47,2.373,253.8,260.4,3.2,295
2024-07-07T08:20:04.7721284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,149.45,2.399,254.5,260.4,3.4,292
2024-07-07T08:20:05.0220554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,149.45,2.399,254.5,260.4,3.4,292
2024-07-07T08:20:05.2719599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,145.11,2.399,254.5,260.4,3.3,288
2024-07-07T08:20:05.5219943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,145.11,2.399,254.5,260.4,3.3,288
2024-07-07T08:20:05.7718783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.67,2.442,254.8,260.4,3.4,288
2024-07-07T08:20:06.0218243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,149.54,2.442,254.8,260.4,3.4,293
2024-07-07T08:20:06.2717886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,149.46,2.442,254.8,260.3,3.4,293
2024-07-07T08:20:06.5217412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,151.53,2.442,254.8,260.3,3.5,294
2024-07-07T08:20:06.7734393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,150.97,2.441,254.1,260.3,3.6,292
2024-07-07T08:20:07.0233843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,152.25,2.441,254.1,260.3,3.5,295
2024-07-07T08:20:07.2733801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,149.57,2.441,254.1,260.3,3.3,295
2024-07-07T08:20:07.5233235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,156,2.441,254.1,260.3,3.4,301
2024-07-07T08:20:07.7732304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,154.3,2.416,253.2,260.3,3.5,297
2024-07-07T08:20:08.0233724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,154.3,2.416,253.2,260.3,3.5,297
2024-07-07T08:20:08.2731929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,159.53,2.416,253.2,260.2,3.7,300
2024-07-07T08:20:08.5233220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,155.09,2.416,253.2,260.2,3.5,298
2024-07-07T08:20:08.7732253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,153.95,2.401,252.8,260.2,3.4,298
2024-07-07T08:20:09.0231295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,158.44,2.401,252.8,260.2,3.4,303
2024-07-07T08:20:09.2732784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,157.15,2.401,252.8,260.2,3.5,300
2024-07-07T08:20:09.5232019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,161.22,2.401,252.8,260.2,3.9,299
2024-07-07T08:20:09.7731693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,157.01,2.399,252.6,260.2,3.7,297
2024-07-07T08:20:10.0231012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,153.97,2.399,252.6,260.2,3.4,298
2024-07-07T08:20:10.2731388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,157.17,2.399,252.6,260.2,3.5,300
2024-07-07T08:20:10.5230835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,156.63,2.399,252.6,260.2,3.4,301
2024-07-07T08:20:10.7730853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,155.45,2.41,252.1,260.2,3.4,300
2024-07-07T08:20:11.0230660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,148.08,2.41,252.1,260.2,3.3,293
2024-07-07T08:20:11.2729904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,145.98,2.41,252.1,260.3,3.1,294
2024-07-07T08:20:11.5230125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,145.1,2.41,252.1,260.3,3,295
2024-07-07T08:20:11.7729971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,146.39,2.426,252,260.3,3.1,295
2024-07-07T08:20:12.0319468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,143.3,2.426,252,260.3,3,293
2024-07-07T08:20:12.2729955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,146.56,2.426,252,260.3,2.9,300
2024-07-07T08:20:12.5228186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,150.28,2.426,252,260.3,3.1,300
2024-07-07T08:20:12.7728178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,146.14,2.444,252,260.3,2.9,300
2024-07-07T08:20:13.0228700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,145.49,2.444,252,260.3,2.8,302
2024-07-07T08:20:13.2727171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,144.51,2.444,252,260.2,2.7,304
2024-07-07T08:20:13.5227115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,137.97,2.444,252,260.2,2.5,301
2024-07-07T08:20:13.7727743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,129.94,2.475,252.6,260.2,2.4,290
2024-07-07T08:20:14.0227761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,129,2.475,252.6,260.2,2.4,288
2024-07-07T08:20:14.2727023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,127.46,2.475,252.6,260.1,2.3,289
2024-07-07T08:20:14.5226556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,124.83,2.475,252.6,260.1,2.3,283
2024-07-07T08:20:14.7726750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,131.51,2.494,253.7,260.1,2.5,289
2024-07-07T08:20:15.0225882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,133.52,2.494,253.7,260.1,2.5,293
2024-07-07T08:20:15.2725511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,127.31,2.494,253.7,260.1,2.3,288
2024-07-07T08:20:15.5226014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,126.37,2.494,253.7,260.1,2.4,282
2024-07-07T08:20:15.7725413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,132.82,2.483,254.6,260.1,2.6,287
2024-07-07T08:20:16.0225643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,135.39,2.483,254.6,260.1,2.8,286
2024-07-07T08:20:16.2655443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,136.64,2.483,254.6,260.2,2.8,288
2024-07-07T08:20:16.5154000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,136.9,2.483,254.6,260.2,2.9,286
2024-07-07T08:20:16.7655036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,139.49,2.453,255.1,260.2,2.9,289
2024-07-07T08:20:17.0155071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,136.96,2.453,255.1,260.2,3.1,281
2024-07-07T08:20:17.2654009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,135.81,2.453,255.1,260.3,3,281
2024-07-07T08:20:17.5153886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,142.33,2.453,255.1,260.3,3.2,287
2024-07-07T08:20:17.7653605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.19,2.453,255.1,260.3,3.2,291
2024-07-07T08:20:18.0153433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,145.64,2.429,255,260.3,3.1,293
2024-07-07T08:20:18.2653071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,146.07,2.429,255,260.2,3.3,290
2024-07-07T08:20:18.5239356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,146.07,2.429,255,260.2,3.3,290
2024-07-07T08:20:18.7651957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,146.83,2.429,255,260.2,3.3,291
2024-07-07T08:20:19.0152067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,146.69,2.422,253.9,260.2,3.3,291
2024-07-07T08:20:19.2652008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,145.27,2.422,253.9,260.1,3.2,291
2024-07-07T08:20:19.5151495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,144.34,2.422,253.9,260.1,3.3,288
2024-07-07T08:20:19.7650888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,136.29,2.44,252.6,260.1,3,283
2024-07-07T08:20:20.0150722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,136.29,2.44,252.6,260.1,3,283
2024-07-07T08:20:20.2650191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,137.61,2.44,252.6,260.1,3,285
2024-07-07T08:20:20.5150461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,136.29,2.44,252.6,260.1,3,283
2024-07-07T08:20:20.7649550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,133.67,2.44,252.6,260.1,2.9,281
2024-07-07T08:20:21.0149393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,135.64,2.467,252,260.1,3,283
2024-07-07T08:20:21.2649430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,136.27,2.467,252,260.3,2.9,286
2024-07-07T08:20:21.5148375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,134.38,2.467,252,260.3,2.9,283
2024-07-07T08:20:21.7648204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,135.54,2.481,252,260.3,3,283
2024-07-07T08:20:22.0147841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,135.54,2.481,252,260.3,3.1,281
2024-07-07T08:20:22.2647675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,139.54,2.481,252,260.3,3.2,285
2024-07-07T08:20:22.5147211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,143,2.481,252,260.3,3.3,288
2024-07-07T08:20:22.7646826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,142.86,2.462,252.5,260.3,3.2,289
2024-07-07T08:20:23.0146100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,147.06,2.462,252.5,260.3,3.6,288
2024-07-07T08:20:23.2646249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,150.26,2.462,252.5,260.2,3.6,292
2024-07-07T08:20:23.5145262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,148.22,2.462,252.5,260.2,3.5,291
2024-07-07T08:20:23.7646023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,151.12,2.418,253.1,260.2,3.4,295
2024-07-07T08:20:24.0220379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,151.12,2.418,253.1,260.2,3.4,295
2024-07-07T08:20:24.2644391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,156.56,2.418,253.1,259.9,3.5,300
2024-07-07T08:20:24.5144721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,151.94,2.418,253.1,259.9,3.3,298
2024-07-07T08:20:24.7644083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,155.68,2.392,253.2,259.9,3.4,300
2024-07-07T08:20:25.0142309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,159.56,2.392,253.2,259.9,3.3,306
2024-07-07T08:20:25.2642992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,166.79,2.392,253.2,259.8,3.5,310
2024-07-07T08:20:25.5141059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,160.5,2.392,253.2,259.8,3.2,309
2024-07-07T08:20:25.7642212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,148.2,2.392,253.2,259.8,2.8,304
2024-07-07T08:20:26.0142244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,141.18,2.434,253.4,259.8,3.1,288
2024-07-07T08:20:26.2641431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,141.87,2.434,253.4,259.9,3.2,287
2024-07-07T08:20:26.5141199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,139.17,2.434,253.4,259.9,3.1,285
2024-07-07T08:20:26.7640587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,136.46,2.434,253.4,259.9,2.9,285
2024-07-07T08:20:27.0139837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,134.75,2.514,254,259.9,2.9,284
2024-07-07T08:20:27.2639621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,136.83,2.514,254,260,3.1,283
2024-07-07T08:20:27.5161063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,134.89,2.514,254,260,3.1,280
2024-07-07T08:20:27.7660859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,132.34,2.514,254,260,3.1,276
2024-07-07T08:20:28.0160587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,134.63,2.56,254.5,260,3.5,274
2024-07-07T08:20:28.2660172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,135.53,2.56,254.5,260,3.6,274
2024-07-07T08:20:28.5159423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,140.88,2.56,254.5,260,3.8,279
2024-07-07T08:20:28.7659191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,144.92,2.56,254.5,260,4,282
2024-07-07T08:20:29.0159097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,147.68,2.514,254.4,260,3.8,287
2024-07-07T08:20:29.2658451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,146.95,2.514,254.4,259.9,3.9,285
2024-07-07T08:20:29.5190821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,148.41,2.514,254.4,259.9,3.8,288
2024-07-07T08:20:29.7690793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,152.98,2.443,253.4,259.9,4,290
2024-07-07T08:20:30.0189561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,156.57,2.443,253.4,259.9,4,294
2024-07-07T08:20:30.2690338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,151.86,2.443,253.4,259.9,3.8,291
2024-07-07T08:20:30.5189180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,150.78,2.443,253.4,259.9,3.7,291
2024-07-07T08:20:30.7688722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,149.72,2.425,251.9,259.9,3.6,291
2024-07-07T08:20:31.0188574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,148.07,2.425,251.9,259.9,3.4,292
2024-07-07T08:20:31.2687670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,145.87,2.425,251.9,259.8,3.3,291
2024-07-07T08:20:31.5224970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,140.83,2.425,251.9,259.8,3,290
2024-07-07T08:20:31.7725548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,138.85,2.476,250.8,259.8,3,289
2024-07-07T08:20:32.0100619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,137.49,2.476,250.8,259.8,2.8,292
2024-07-07T08:20:32.2600187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,133.22,2.476,250.8,259.8,2.6,291
2024-07-07T08:20:32.5099167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,132.3,2.476,250.8,259.8,2.5,293
2024-07-07T08:20:32.7599589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,126.69,2.537,250.7,259.8,2.3,293
2024-07-07T08:20:33.0098868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,122.62,2.537,250.7,259.8,2.2,288
2024-07-07T08:20:33.2598272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,125.89,2.537,250.7,259.8,2.3,291
2024-07-07T08:20:33.5098021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,131.45,2.537,250.7,259.8,2.6,290
2024-07-07T08:20:33.7597557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,130.95,2.541,252,259.8,2.6,288
2024-07-07T08:20:34.0097963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,130.95,2.541,252,259.8,2.6,288
2024-07-07T08:20:34.2597175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,131.05,2.541,252,260,2.6,288
2024-07-07T08:20:34.5252893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,137.4,2.541,252,260,2.8,293
2024-07-07T08:20:34.7596218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,144.06,2.488,254.1,260,3.1,293
2024-07-07T08:20:35.0095717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.8,2.488,254.1,260,3.2,292
2024-07-07T08:20:35.2594653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,148.53,2.488,254.1,260.1,3.3,295
2024-07-07T08:20:35.5094736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,148.02,2.488,254.1,260.1,3.5,291
2024-07-07T08:20:35.7632855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,152.81,2.415,255.6,260.1,3.5,295
2024-07-07T08:20:36.0133284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,154.02,2.415,255.6,260.1,3.6,295
2024-07-07T08:20:36.2629752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,156.97,2.415,255.6,259.9,3.8,296
2024-07-07T08:20:36.5131505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,158.77,2.415,255.6,259.9,3.8,298
2024-07-07T08:20:36.7650626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,158.68,2.376,255.5,259.9,3.9,296
2024-07-07T08:20:37.0150399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,163.51,2.376,255.5,259.9,4.1,299
2024-07-07T08:20:37.2681328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,161.37,2.376,255.5,259.7,4,298
2024-07-07T08:20:37.5180825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,160.42,2.376,255.5,259.7,4,297
2024-07-07T08:20:37.7680408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,154.95,2.409,254.5,259.7,3.5,298
2024-07-07T08:20:38.0180845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,154.09,2.409,254.5,259.7,3.5,297
2024-07-07T08:20:38.2679256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,148.23,2.409,254.5,259.5,3.2,295
2024-07-07T08:20:38.5179172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,147.46,2.409,254.5,259.5,3.2,294
2024-07-07T08:20:38.7679398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,142.1,2.488,253.4,259.5,3.1,291
2024-07-07T08:20:39.0178654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,141.41,2.488,253.4,259.5,3.1,290
2024-07-07T08:20:39.2678052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,136.61,2.488,253.4,259.6,2.9,287
2024-07-07T08:20:39.5177498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,135.37,2.488,253.4,259.6,2.9,285
2024-07-07T08:20:39.7677060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,132.05,2.549,252.7,259.6,2.8,284
2024-07-07T08:20:40.0177001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,128.64,2.549,252.7,259.6,2.8,278
2024-07-07T08:20:40.2676259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,129.77,2.549,252.7,259.6,2.8,280
2024-07-07T08:20:40.5175628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,133.49,2.549,252.7,259.6,2.9,284
2024-07-07T08:20:40.7675188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,137.47,2.543,252.6,259.6,3,288
2024-07-07T08:20:41.0174835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,140.28,2.543,252.6,259.6,3.2,288
2024-07-07T08:20:41.2674467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,140.18,2.543,252.6,259.5,3.1,290
2024-07-07T08:20:41.5173749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,145.17,2.543,252.6,259.5,3.3,293
2024-07-07T08:20:41.7673176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,148.1,2.543,252.6,259.5,3.4,295
2024-07-07T08:20:42.0172959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,154.17,2.543,252.6,259.5,3.6,299
2024-07-07T08:20:42.2672674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,158.15,2.464,252.5,259.2,3.9,298
2024-07-07T08:20:42.5171985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,159.1,2.464,252.5,259.2,3.9,299
2024-07-07T08:20:42.7671523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,163.26,2.407,251.9,259.2,4.1,300
2024-07-07T08:20:43.0171267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,164.24,2.407,251.9,259.2,4,302
2024-07-07T08:20:43.2670913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,162.9,2.407,251.9,259,3.9,302
2024-07-07T08:20:43.5170522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,158.5,2.407,251.9,259,3.7,300
2024-07-07T08:20:43.7670044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,153.67,2.447,251.1,259,3.3,302
2024-07-07T08:20:44.0169476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,150.19,2.447,251.1,259,3.1,302
2024-07-07T08:20:44.2668878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,142.12,2.447,251.1,259.1,2.7,302
2024-07-07T08:20:44.5168542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,139.82,2.447,251.1,259.1,2.6,302
2024-07-07T08:20:44.7711478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,127.61,2.551,250.6,259.1,2.3,297
2024-07-07T08:20:45.0211087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,118.62,2.551,250.6,259.1,2,291
2024-07-07T08:20:45.2710864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,114.43,2.551,250.6,259.4,1.8,294
2024-07-07T08:20:45.5210377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,111.95,2.551,250.6,259.4,1.7,295
2024-07-07T08:20:45.7709228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,108.75,2.611,251,259.4,1.6,297
2024-07-07T08:20:46.0208413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,110.68,2.611,251,259.4,1.7,290
2024-07-07T08:20:46.2708477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,115.43,2.611,251,259.6,1.9,290
2024-07-07T08:20:46.5207982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,118.22,2.611,251,259.6,2,292
2024-07-07T08:20:46.7707841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,125.41,2.571,252.8,259.6,2.2,294
2024-07-07T08:20:47.0207349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,128.75,2.571,252.8,259.6,2.3,297
2024-07-07T08:20:47.2706694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,136.84,2.571,252.8,259.6,2.6,300
2024-07-07T08:20:47.5205645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,137.88,2.571,252.8,259.6,2.7,298
2024-07-07T08:20:47.7705922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,148.15,2.461,255,259.6,3.1,298
2024-07-07T08:20:48.0205757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,151.8,2.461,255,259.6,3.4,297
2024-07-07T08:20:48.2704831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,152.87,2.461,255,259.3,3.5,297
2024-07-07T08:20:48.5204167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,155.33,2.461,255,259.3,3.7,297
2024-07-07T08:20:48.7704107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,156.05,2.388,255.9,259.3,3.8,295
2024-07-07T08:20:49.0203742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,156.93,2.388,255.9,259.3,3.8,296
2024-07-07T08:20:49.2702904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,158.55,2.388,255.9,259.1,3.8,298
2024-07-07T08:20:49.5202290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,156.54,2.388,255.9,259.1,3.7,297
2024-07-07T08:20:49.7701985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,152.08,2.401,254.7,259.1,3.5,295
2024-07-07T08:20:50.0201750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,152.08,2.401,254.7,259.1,3.5,295
2024-07-07T08:20:50.2701165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,147.28,2.401,254.7,259,3.2,294
2024-07-07T08:20:50.5200421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,145.13,2.401,254.7,259,3.1,293
2024-07-07T08:20:50.7700309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,139.89,2.401,254.7,259,2.8,292
2024-07-07T08:20:51.0199223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,134.61,2.471,252.2,259,2.6,293
2024-07-07T08:20:51.2696830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,130.19,2.471,252.2,259,2.4,292
2024-07-07T08:20:51.5198977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,122.37,2.471,252.2,259,2.1,288
2024-07-07T08:20:51.7698695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,117.77,2.471,252.2,259,1.9,287
2024-07-07T08:20:52.0198388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,113.77,2.532,250.1,259,1.8,291
2024-07-07T08:20:52.2697927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,110.47,2.532,250.1,259.2,1.7,286
2024-07-07T08:20:52.5196405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,110.47,2.532,250.1,259.2,1.7,286
2024-07-07T08:20:52.7696090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,110.08,2.532,250.1,259.2,1.7,284
2024-07-07T08:20:53.0195765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,110.05,2.534,250.1,259.2,1.7,284
2024-07-07T08:20:53.2694814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,113,2.534,250.1,259.4,1.8,287
2024-07-07T08:20:53.5194497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,116.91,2.534,250.1,259.4,2,285
2024-07-07T08:20:53.7694765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,120.81,2.481,252.1,259.4,2.1,284
2024-07-07T08:20:54.0193333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,129.08,2.481,252.1,259.4,2.5,286
2024-07-07T08:20:54.2693419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,135.24,2.481,252.1,259.3,2.7,291
2024-07-07T08:20:54.5193674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,143.14,2.481,252.1,259.3,3.2,291
2024-07-07T08:20:54.7692869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,150.2,2.41,254.7,259.3,3.7,290
2024-07-07T08:20:55.0191969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,149.55,2.41,254.7,259.3,3.8,288
2024-07-07T08:20:55.2691621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,149.45,2.41,254.7,259,4.1,285
2024-07-07T08:20:55.5117844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,148.62,2.41,254.7,259,4,285
2024-07-07T08:20:55.7690885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,151.9,2.368,255.8,259,4.1,287
2024-07-07T08:20:56.0195979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,149.4,2.368,255.8,259,4,285
2024-07-07T08:20:56.2690023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,150.79,2.368,255.8,258.7,4.1,286
2024-07-07T08:20:56.5189444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,155.12,2.368,255.8,258.7,4.1,291
2024-07-07T08:20:56.7573891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,151.65,2.409,254.4,258.7,3.9,290
2024-07-07T08:20:57.0072997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,150.8,2.409,254.4,258.7,3.9,289
2024-07-07T08:20:57.2572426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,151.65,2.409,254.4,258.7,3.9,290
2024-07-07T08:20:57.5228206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,150.5,2.409,254.4,258.7,3.7,291
2024-07-07T08:20:57.7571540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,142.64,2.517,251.9,258.7,3.3,290
2024-07-07T08:20:58.0071264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,144.8,2.517,251.9,258.7,3.1,297
2024-07-07T08:20:58.2570891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,142.7,2.517,251.9,258.8,2.8,302
2024-07-07T08:20:58.5070731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,143.4,2.517,251.9,258.8,2.9,300
2024-07-07T08:20:58.7726291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,133.5,2.517,251.9,258.8,2.4,302
2024-07-07T08:20:59.0069543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,133.68,2.61,250,258.8,2.6,299
2024-07-07T08:20:59.2568717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,130.21,2.61,250,258.9,2.4,302
2024-07-07T08:20:59.5068509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,130.21,2.61,250,258.9,2.4,302
2024-07-07T08:20:59.7567872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,134.05,2.61,250,258.9,2.5,305
2024-07-07T08:21:00.0223393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,133.63,2.613,249.4,258.9,2.5,305
2024-07-07T08:21:00.2566696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,134.88,2.613,249.4,259,2.6,302
2024-07-07T08:21:00.5104747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,133.4,2.613,249.4,259,2.6,299
2024-07-07T08:21:00.7605183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,130.63,2.613,249.4,259,2.5,298
2024-07-07T08:21:01.0191664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,135.74,2.534,250.5,259,2.6,299
2024-07-07T08:21:01.2691514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,138.84,2.534,250.5,259.1,2.8,297
2024-07-07T08:21:01.5191490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,145.1,2.534,250.5,259.1,3.1,298
2024-07-07T08:21:01.7593671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,143.63,2.534,250.5,259.1,3.1,296
2024-07-07T08:21:02.0093149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,143.2,2.464,252.3,259.1,3,295
2024-07-07T08:21:02.2592412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,143.2,2.464,252.3,259.1,3,295
2024-07-07T08:21:02.5090478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,144.81,2.464,252.3,259.1,3.1,295
2024-07-07T08:21:02.7591688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,141.51,2.464,252.3,259.1,2.9,295
2024-07-07T08:21:03.0090891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,142.13,2.448,253.2,259.1,2.9,295
2024-07-07T08:21:03.2590162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,141.68,2.448,253.2,259.1,2.8,297
2024-07-07T08:21:03.5090269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,139.76,2.448,253.2,259.1,2.8,294
2024-07-07T08:21:03.7589459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,134.68,2.47,253,259.1,2.5,296
2024-07-07T08:21:04.0089500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,134.68,2.47,253,259.1,2.5,296
2024-07-07T08:21:04.2588319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,134.16,2.47,253,259.1,2.5,295
2024-07-07T08:21:04.5087543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,129.94,2.47,253,259.1,2.3,295
2024-07-07T08:21:04.7587382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,129.32,2.489,252.6,259.1,2.3,295
2024-07-07T08:21:05.0087190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,124.74,2.489,252.6,259.1,2.1,295
2024-07-07T08:21:05.2586684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,125.55,2.489,252.6,259.1,2.2,291
2024-07-07T08:21:05.5085920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,127.44,2.489,252.6,259.1,2.2,296
2024-07-07T08:21:05.7585461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,129.3,2.49,252.6,259.1,2.3,295
2024-07-07T08:21:06.0085160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,129.3,2.49,252.6,259.1,2.3,295
2024-07-07T08:21:06.2584667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,129.34,2.49,252.6,259.2,2.3,295
2024-07-07T08:21:06.5083762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,128.5,2.49,252.6,259.2,2.3,293
2024-07-07T08:21:06.7583545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,129.19,2.49,252.6,259.2,2.4,290
2024-07-07T08:21:07.0083344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,129.7,2.48,253.2,259.2,2.4,290
2024-07-07T08:21:07.2582508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,131.06,2.48,253.2,259.2,2.5,289
2024-07-07T08:21:07.5081775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,132.28,2.48,253.2,259.2,2.6,288
2024-07-07T08:21:07.7581850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,131.38,2.48,253.2,259.2,2.8,281
2024-07-07T08:21:08.0097056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,139.58,2.463,253.7,259.2,3.2,285
2024-07-07T08:21:08.2581543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,139.51,2.463,253.7,259.1,3.2,285
2024-07-07T08:21:08.5080664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,140.7,2.463,253.7,259.1,3.3,285
2024-07-07T08:21:08.7580912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,144.07,2.463,253.7,259.1,3.4,288
2024-07-07T08:21:09.0080371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,153.15,2.425,253.6,259.1,3.5,297
2024-07-07T08:21:09.2578916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,150.38,2.425,253.6,258.8,3.5,294
2024-07-07T08:21:09.5078764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,153.6,2.425,253.6,258.8,3.7,295
2024-07-07T08:21:09.7578338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,156.58,2.403,252.7,258.8,3.7,298
2024-07-07T08:21:10.0077905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,148.54,2.403,252.7,258.8,3.4,293
2024-07-07T08:21:10.2577614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,146.46,2.403,252.7,258.6,3.2,294
2024-07-07T08:21:10.5076892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,153.72,2.403,252.7,258.6,3.2,303
2024-07-07T08:21:10.7577038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,152.76,2.436,251.3,258.6,3.2,303
2024-07-07T08:21:11.0076037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,148.58,2.436,251.3,258.6,2.9,305
2024-07-07T08:21:11.2575493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,142.21,2.436,251.3,258.7,2.7,302
2024-07-07T08:21:11.5074595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,133.17,2.436,251.3,258.7,2.4,298
2024-07-07T08:21:11.7574077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,130.29,2.53,250.1,258.7,2.5,293
2024-07-07T08:21:12.0073643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,131.26,2.53,250.1,258.7,2.5,295
2024-07-07T08:21:12.2574303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,121.5,2.53,250.1,258.8,2.1,293
2024-07-07T08:21:12.5072743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,117.99,2.53,250.1,258.8,2,289
2024-07-07T08:21:12.7572449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,119.23,2.615,250,258.8,2.1,291
2024-07-07T08:21:13.0071665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,113.86,2.615,250,258.8,2,280
2024-07-07T08:21:13.2572599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,110.89,2.615,250,258.9,1.8,284
2024-07-07T08:21:13.5071453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,108.9,2.615,250,258.9,1.7,285
2024-07-07T08:21:13.7650419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,107.81,2.609,251.1,258.9,1.6,286
2024-07-07T08:21:14.0150192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,114.69,2.609,251.1,258.9,1.9,287
2024-07-07T08:21:14.2649942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,118.88,2.609,251.1,258.9,2,295
2024-07-07T08:21:14.5148952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,124.56,2.609,251.1,258.9,2.2,298
2024-07-07T08:21:14.7648197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,125.24,2.511,252.7,258.9,2.1,298
2024-07-07T08:21:15.0147681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,128.85,2.511,252.7,258.9,2.3,295
2024-07-07T08:21:15.2647623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,133.52,2.511,252.7,258.8,2.5,296
2024-07-07T08:21:15.5146607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,137.17,2.511,252.7,258.8,2.6,299
2024-07-07T08:21:15.7645930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,152.68,2.414,253.9,258.8,3,306
2024-07-07T08:21:16.0147091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,155.12,2.414,253.9,258.8,3,309
2024-07-07T08:21:16.2553527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,165.49,2.414,253.9,258.7,3.4,312
2024-07-07T08:21:16.5053893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.18,2.414,253.9,258.7,3.5,312
2024-07-07T08:21:16.7553038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,166.22,2.41,254,258.7,3.5,311
2024-07-07T08:21:17.0207858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,164.18,2.41,254,258.7,3.5,309
2024-07-07T08:21:17.2552105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,159.72,2.41,254,258.7,3.4,306
2024-07-07T08:21:17.5051381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,154.6,2.41,254,258.7,3.3,302
2024-07-07T08:21:17.7550967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,147.71,2.502,253.4,258.7,3.1,300
2024-07-07T08:21:18.0050795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,140.38,2.502,253.4,258.7,2.8,297
2024-07-07T08:21:18.2549635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,131.61,2.502,253.4,258.9,2.5,291
2024-07-07T08:21:18.5049383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,129.18,2.502,253.4,258.9,2.6,283
2024-07-07T08:21:18.7549000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,122.55,2.502,253.4,258.9,2.2,283
2024-07-07T08:21:19.0049228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,113.69,2.609,252.5,258.9,2,274
2024-07-07T08:21:19.2548416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,112.08,2.609,252.5,259.1,1.9,274
2024-07-07T08:21:19.5047571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,113.88,2.609,252.5,259.1,2.1,270
2024-07-07T08:21:19.7547294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,111.58,2.62,251.5,259.1,2,270
2024-07-07T08:21:20.0203078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,113.81,2.62,251.5,259.1,2.2,268
2024-07-07T08:21:20.2702930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,116.08,2.62,251.5,259.1,2.6,262
2024-07-07T08:21:20.5202034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,104.55,2.62,251.5,259.1,1.8,258
2024-07-07T08:21:20.7701862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,106.03,2.501,250.8,259.1,1.7,265
2024-07-07T08:21:21.0200999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,103.75,2.501,250.8,259.1,1.4,281
2024-07-07T08:21:21.2700335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,140.55,2.501,250.8,258.9,2.7,302
2024-07-07T08:21:21.5224601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,140.47,2.501,250.8,258.9,2.6,306
2024-07-07T08:21:21.7543511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,158.2,2.501,250.8,258.9,3.1,313
2024-07-07T08:21:22.0043032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,164.97,2.345,250.4,258.9,3.2,313
2024-07-07T08:21:22.2698921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,167.8,2.345,250.4,258.6,3.3,314
2024-07-07T08:21:22.5197315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,175.23,2.345,250.4,258.6,3.5,317
2024-07-07T08:21:22.7541644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,176.98,2.297,250.9,258.6,3.7,315
2024-07-07T08:21:23.0196414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,175.46,2.297,250.9,258.6,3.6,315
2024-07-07T08:21:23.2540106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,169.14,2.297,250.9,258.3,3.6,310
2024-07-07T08:21:23.5196683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,168.75,2.297,250.9,258.3,3.5,311
2024-07-07T08:21:23.7539312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,163.8,2.396,251.3,258.3,3.3,312
2024-07-07T08:21:24.0039589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,157.81,2.396,251.3,258.3,3.1,310
2024-07-07T08:21:24.2695091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,148.68,2.396,251.3,258.3,2.8,307
2024-07-07T08:21:24.5038223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,143.16,2.396,251.3,258.3,2.6,306
2024-07-07T08:21:24.7693618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,127.06,2.545,251.2,258.3,2.2,302
2024-07-07T08:21:25.0037087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,123.3,2.545,251.2,258.3,2.1,298
2024-07-07T08:21:25.2536881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,125.18,2.545,251.2,258.5,2.2,296
2024-07-07T08:21:25.5092403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,124.48,2.545,251.2,258.5,2.2,294
2024-07-07T08:21:25.7592532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,124.95,2.601,251.6,258.5,2.2,298
2024-07-07T08:21:26.0091940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,126.24,2.601,251.6,258.5,2.3,295
2024-07-07T08:21:26.2592809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,131.1,2.601,251.6,258.8,2.5,296
2024-07-07T08:21:26.5090720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,134.64,2.601,251.6,258.8,2.7,295
2024-07-07T08:21:26.7589243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,137.1,2.514,252.7,258.8,2.6,299
2024-07-07T08:21:27.0089602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,143.73,2.514,252.7,258.8,2.9,300
2024-07-07T08:21:27.2589332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,150.4,2.514,252.7,258.8,3.1,304
2024-07-07T08:21:27.5088499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,154.81,2.514,252.7,258.8,3.3,305
2024-07-07T08:21:27.7587923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,163.29,2.386,253.6,258.8,3.6,306
2024-07-07T08:21:28.0087675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,165.1,2.386,253.6,258.8,3.9,304
2024-07-07T08:21:28.2587054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,165.02,2.386,253.6,258.6,4.1,302
2024-07-07T08:21:28.5086367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,167.09,2.386,253.6,258.6,4.1,304
2024-07-07T08:21:28.7586239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,164.03,2.327,253.5,258.6,4,301
2024-07-07T08:21:29.0085653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,161.86,2.327,253.5,258.6,3.8,301
2024-07-07T08:21:29.2585288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,163.82,2.327,253.5,258.4,4.1,300
2024-07-07T08:21:29.5084882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,161.84,2.327,253.5,258.4,4.1,298
2024-07-07T08:21:29.7584685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,157.89,2.373,252.3,258.4,3.8,298
2024-07-07T08:21:30.0083821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,157.89,2.373,252.3,258.4,3.8,298
2024-07-07T08:21:30.2583539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,150.17,2.373,252.3,258.3,3.6,292
2024-07-07T08:21:30.5135192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,148.19,2.373,252.3,258.3,3.5,291
2024-07-07T08:21:30.7582718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,143.4,2.477,250.3,258.3,3.3,291
2024-07-07T08:21:31.0081576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,138.44,2.477,250.3,258.3,3.1,288
2024-07-07T08:21:31.2581286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,135.24,2.477,250.3,258.5,2.8,290
2024-07-07T08:21:31.5080811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,130.35,2.477,250.3,258.5,2.5,291
2024-07-07T08:21:31.7580278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,124.06,2.556,249.3,258.5,2.4,286
2024-07-07T08:21:32.0080258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,123.02,2.556,249.3,258.5,2.2,294
2024-07-07T08:21:32.2579482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,118.25,2.556,249.3,258.8,2,294
2024-07-07T08:21:32.5079706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,118.25,2.556,249.3,258.8,2,294
2024-07-07T08:21:32.7577382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,119.83,2.556,249.3,258.8,2.1,291
2024-07-07T08:21:33.0077941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,119.83,2.556,249.3,258.8,2.1,291
2024-07-07T08:21:33.2577736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,121.81,2.556,249.3,259,2.2,290
2024-07-07T08:21:33.5077261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,121.81,2.556,249.3,259,2.2,290
2024-07-07T08:21:33.7577215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,127.93,2.484,250.2,259,2.4,290
2024-07-07T08:21:34.0076414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,129.4,2.484,250.2,259,2.5,289
2024-07-07T08:21:34.2575475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,130.78,2.484,250.2,259.1,2.6,288
2024-07-07T08:21:34.5075088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,134.21,2.484,250.2,259.1,2.8,288
2024-07-07T08:21:34.7575036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,137.76,2.484,250.2,259.1,2.9,291
2024-07-07T08:21:35.0074346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,145.34,2.388,251.6,259.1,3.2,292
2024-07-07T08:21:35.2573623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,146.82,2.388,251.6,259,3.2,294
2024-07-07T08:21:35.5072367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,148.41,2.388,251.6,259,3.1,298
2024-07-07T08:21:35.7572450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,149.64,2.33,251.9,259,3.2,296
2024-07-07T08:21:36.0072204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,151.09,2.33,251.9,259,3.3,296
2024-07-07T08:21:36.2571797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,151.36,2.33,251.9,259,3.1,300
2024-07-07T08:21:36.5071416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,153,2.33,251.9,259,3.2,300
2024-07-07T08:21:36.7570770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,149.36,2.333,250.9,259,3,300
2024-07-07T08:21:37.0070371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,144.86,2.333,250.9,259,2.7,302
2024-07-07T08:21:37.2569684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,140.53,2.333,250.9,258.8,2.6,299
2024-07-07T08:21:37.5068856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,141.88,2.333,250.9,258.8,2.5,305
2024-07-07T08:21:37.7568960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,150.16,2.389,250.1,258.8,2.7,312
2024-07-07T08:21:38.0069075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,145.3,2.389,250.1,258.8,2.5,314
2024-07-07T08:21:38.2568023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,133.21,2.389,250.1,258.8,2.2,310
2024-07-07T08:21:38.5066255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,122.77,2.389,250.1,258.8,1.9,313
2024-07-07T08:21:38.7566790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,120.32,2.472,250.3,258.8,1.9,316
2024-07-07T08:21:39.0066127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,124.28,2.472,250.3,258.8,2,317
2024-07-07T08:21:39.2566122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,120.31,2.472,250.3,258.9,1.9,316
2024-07-07T08:21:39.5065556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,116.95,2.472,250.3,258.9,1.8,311
2024-07-07T08:21:39.7565013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,123.27,2.51,251.9,258.9,2,303
2024-07-07T08:21:40.0064542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,122.39,2.51,251.9,258.9,2,299
2024-07-07T08:21:40.2563722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,126.56,2.51,251.9,259.1,2.2,296
2024-07-07T08:21:40.5063233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,134.28,2.51,251.9,259.1,2.5,298
2024-07-07T08:21:40.7563099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,146.66,2.47,253.9,259.1,2.9,302
2024-07-07T08:21:41.0062622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,146.37,2.47,253.9,259.1,3,299
2024-07-07T08:21:41.2562368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,148.77,2.47,253.9,259.4,3,302
2024-07-07T08:21:41.5062138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,155.46,2.47,253.9,259.4,3.4,302
2024-07-07T08:21:41.7561464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,159.12,2.387,254.8,259.4,3.6,301
2024-07-07T08:21:42.0061131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,162.52,2.387,254.8,259.4,3.8,302
2024-07-07T08:21:42.2560207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,164.56,2.387,254.8,259.3,3.9,303
2024-07-07T08:21:42.5059547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,165.7,2.387,254.8,259.3,4.1,302
2024-07-07T08:21:42.7559434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,164.57,2.336,254.2,259.3,4.1,300
2024-07-07T08:21:43.0057931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,167.64,2.336,254.2,259.3,4.1,303
2024-07-07T08:21:43.2557717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.52,2.336,254.2,259.2,4.2,303
2024-07-07T08:21:43.5057478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,165.48,2.336,254.2,259.2,4,302
2024-07-07T08:21:43.7556708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,163.76,2.372,252.2,259.2,3.9,302
2024-07-07T08:21:44.0057221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,162.58,2.372,252.2,259.2,3.8,302
2024-07-07T08:21:44.2556138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,161,2.372,252.2,259.2,3.6,303
2024-07-07T08:21:44.5055801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,160.97,2.372,252.2,259.2,3.4,306
2024-07-07T08:21:44.7616945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,154.6,2.473,249.8,259.2,3.1,308
2024-07-07T08:21:45.0054591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,147.54,2.473,249.8,259.2,2.8,308
2024-07-07T08:21:45.2592084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,141.05,2.473,249.8,259.2,2.7,302
2024-07-07T08:21:45.5091278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,139.83,2.473,249.8,259.2,2.6,304
2024-07-07T08:21:45.7590948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,125.45,2.544,248.9,259.2,2.2,301
2024-07-07T08:21:46.0129894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,125.45,2.544,248.9,259.2,2.2,301
2024-07-07T08:21:46.2653871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,130.58,2.544,248.9,259.5,2.4,300
2024-07-07T08:21:46.5074382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,122.91,2.544,248.9,259.5,2.1,302
2024-07-07T08:21:46.7574376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,130,2.518,249.4,259.5,2.3,303
2024-07-07T08:21:47.0074414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,139.94,2.518,249.4,259.5,2.7,302
2024-07-07T08:21:47.2572924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,142.32,2.518,249.4,259.6,2.8,302
2024-07-07T08:21:47.5072549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,150.57,2.518,249.4,259.6,3,307
2024-07-07T08:21:47.7572068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,164.01,2.432,251,259.6,3.4,310
2024-07-07T08:21:48.0072109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,165.78,2.432,251,259.6,3.5,310
2024-07-07T08:21:48.2570633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,169.7,2.432,251,259.6,3.6,312
2024-07-07T08:21:48.5070124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,169.59,2.432,251,259.6,3.4,315
2024-07-07T08:21:48.7569840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,172.62,2.365,252.4,259.6,3.7,312
2024-07-07T08:21:49.0069740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,177.83,2.365,252.4,259.6,3.9,314
2024-07-07T08:21:49.2569730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,170.63,2.365,252.4,259.6,3.5,313
2024-07-07T08:21:49.5070606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,167.77,2.365,252.4,259.6,3.4,312
2024-07-07T08:21:49.7568807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,161.95,2.365,252.4,259.6,3.2,310
2024-07-07T08:21:50.0068521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,164.35,2.385,252.6,259.6,3.3,311
2024-07-07T08:21:50.2567443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,167.24,2.385,252.6,259.6,3.4,312
2024-07-07T08:21:50.5067609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,156.38,2.385,252.6,259.6,3,309
2024-07-07T08:21:50.7566747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,153.19,2.454,252.3,259.6,3.1,305
2024-07-07T08:21:51.0066015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,150.74,2.454,252.3,259.6,3.1,302
2024-07-07T08:21:51.2565582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,158.92,2.454,252.3,259.8,3.6,302
2024-07-07T08:21:51.5065338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,155.07,2.454,252.3,259.8,3.4,301
2024-07-07T08:21:51.7564768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,153.55,2.486,251.8,259.8,3.2,304
2024-07-07T08:21:52.0063543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,144.06,2.486,251.8,259.8,2.8,302
2024-07-07T08:21:52.2563776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,146.23,2.486,251.8,259.9,2.9,302
2024-07-07T08:21:52.5062582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,140.87,2.486,251.8,259.9,2.8,297
2024-07-07T08:21:52.7562767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,147.18,2.442,251.4,259.9,2.8,305
2024-07-07T08:21:53.0062987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,145.08,2.442,251.4,259.9,2.8,302
2024-07-07T08:21:53.2561845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,153.14,2.442,251.4,259.8,3,307
2024-07-07T08:21:53.5060640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,159.12,2.442,251.4,259.8,3.3,307
2024-07-07T08:21:53.7561125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,167.48,2.369,251.6,259.8,3.5,310
2024-07-07T08:21:54.0060557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,169.43,2.369,251.6,259.8,3.7,309
2024-07-07T08:21:54.2559616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,171.14,2.369,251.6,259.6,3.6,312
2024-07-07T08:21:54.5059920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,177.95,2.369,251.6,259.6,3.9,314
2024-07-07T08:21:54.7559041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,182.37,2.34,251.9,259.6,3.8,318
2024-07-07T08:21:55.0058141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,173.28,2.34,251.9,259.6,3.7,312
2024-07-07T08:21:55.2558022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,173.61,2.34,251.9,259.5,3.5,315
2024-07-07T08:21:55.5057534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,166.73,2.34,251.9,259.5,3.5,309
2024-07-07T08:21:55.7557380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,166.3,2.388,252.2,259.5,3.3,313
2024-07-07T08:21:56.0056655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,167.73,2.388,252.2,259.5,3.5,311
2024-07-07T08:21:56.2592373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,161.25,2.388,252.2,259.6,3.3,308
2024-07-07T08:21:56.5091595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,150.41,2.388,252.2,259.6,3,302
2024-07-07T08:21:56.7590777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,148.79,2.481,252.7,259.6,3.2,298
2024-07-07T08:21:57.0089099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,147.15,2.481,252.7,259.6,3.1,298
2024-07-07T08:21:57.2590066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,142.08,2.481,252.7,259.8,3,293
2024-07-07T08:21:57.5089520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,140.05,2.481,252.7,259.8,3,290
2024-07-07T08:21:57.7589244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,138.62,2.53,253,259.8,3,289
2024-07-07T08:21:58.0088585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,139.92,2.53,253,259.8,3,291
2024-07-07T08:21:58.2588281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,142.88,2.53,253,259.9,3.1,293
2024-07-07T08:21:58.5087550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,146.58,2.53,253,259.9,3.2,296
2024-07-07T08:21:58.7587312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,145.86,2.489,252.9,259.9,3.2,294
2024-07-07T08:21:59.0086636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,145.86,2.489,252.9,259.9,3.2,294
2024-07-07T08:21:59.2587254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,148.01,2.489,252.9,259.8,3.3,295
2024-07-07T08:21:59.5085532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,148.79,2.489,252.9,259.8,3.3,296
2024-07-07T08:21:59.7585610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,150.97,2.402,252.4,259.8,3.4,295
2024-07-07T08:22:00.0084838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,154.44,2.402,252.4,259.8,3.6,296
2024-07-07T08:22:00.2584029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,158.4,2.402,252.4,259.6,3.5,302
2024-07-07T08:22:00.5083925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,159.2,2.402,252.4,259.6,3.7,300
2024-07-07T08:22:00.7583144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,158.26,2.362,251.9,259.6,3.5,301
2024-07-07T08:22:01.0082815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,155,2.362,251.9,259.6,3.4,299
2024-07-07T08:22:01.2582122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,163.52,2.362,251.9,259.5,3.6,305
2024-07-07T08:22:01.5081803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,162.06,2.362,251.9,259.5,3.5,305
2024-07-07T08:22:01.7581704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,156.98,2.392,251.7,259.5,3.4,302
2024-07-07T08:22:02.0081139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,155.16,2.392,251.7,259.5,3.4,300
2024-07-07T08:22:02.2579707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,154.6,2.392,251.7,259.6,3.3,301
2024-07-07T08:22:02.5079626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,156.4,2.392,251.7,259.6,3.1,307
2024-07-07T08:22:02.7579358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,147.07,2.461,251.7,259.6,3,300
2024-07-07T08:22:03.0079445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,143.76,2.461,251.7,259.6,2.9,298
2024-07-07T08:22:03.2577883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,142.63,2.461,251.7,259.8,2.8,299
2024-07-07T08:22:03.5078111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,144.64,2.461,251.7,259.8,2.8,302
2024-07-07T08:22:03.7577379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,141.62,2.499,252,259.8,2.7,302
2024-07-07T08:22:04.0077018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,140.44,2.499,252,259.8,2.6,304
2024-07-07T08:22:04.2576691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,141.74,2.499,252,260,2.7,302
2024-07-07T08:22:04.5162246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,147.47,2.499,252,260,2.9,304
2024-07-07T08:22:04.7504591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,159.72,2.465,252,260,3.3,308
2024-07-07T08:22:05.0004918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,157.7,2.465,252,260,3.4,304
2024-07-07T08:22:05.2504898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,165.91,2.465,252,260,3.6,309
2024-07-07T08:22:05.5160392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,156,2.465,252,260,3.2,306
2024-07-07T08:22:05.7503920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,175.85,2.394,251.7,260,3.6,316
2024-07-07T08:22:06.0003711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,177.49,2.394,251.7,260,3.7,316
2024-07-07T08:22:06.2502582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,175.11,2.394,251.7,259.9,3.8,313
2024-07-07T08:22:06.5002273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,173.89,2.394,251.7,259.9,3.8,312
2024-07-07T08:22:06.7501673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,175.32,2.341,251.1,259.9,3.9,311
2024-07-07T08:22:07.0001841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,181.56,2.341,251.1,259.9,4.1,314
2024-07-07T08:22:07.2500340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,181.3,2.341,251.1,259.7,4.1,314
2024-07-07T08:22:07.5000368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,182.61,2.341,251.1,259.7,4.1,315
2024-07-07T08:22:07.7499678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.63,2.34,250.7,259.7,4.2,317
2024-07-07T08:22:07.9999642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,185.25,2.34,250.7,259.7,4.2,316
2024-07-07T08:22:08.2499644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,186.75,2.34,250.7,259.6,4.1,318
2024-07-07T08:22:08.4998107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,185.35,2.34,250.7,259.6,4.1,317
2024-07-07T08:22:08.7497373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,183.97,2.383,250.8,259.6,4.3,315
2024-07-07T08:22:08.9998231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,185.6,2.383,250.8,259.6,4.2,317
2024-07-07T08:22:09.2497047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,183.97,2.383,250.8,259.6,4.3,315
2024-07-07T08:22:09.4996247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,181.81,2.383,250.8,259.6,4,316
2024-07-07T08:22:09.7496189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,179.03,2.447,251,259.6,4,315
2024-07-07T08:22:09.9995925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,177.74,2.447,251,259.6,4,314
2024-07-07T08:22:10.2495152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,176.35,2.447,251,259.5,4,313
2024-07-07T08:22:10.5017503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,182.92,2.447,251,259.5,4,318
2024-07-07T08:22:10.7517670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,187.56,2.488,251.4,259.5,4,322
2024-07-07T08:22:11.0016482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,184.6,2.488,251.4,259.5,3.9,321
2024-07-07T08:22:11.2517037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,180.01,2.488,251.4,259.6,3.7,320
2024-07-07T08:22:11.5015511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,184.75,2.488,251.4,259.6,3.9,321
2024-07-07T08:22:11.7515210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,181.13,2.499,252.2,259.6,3.8,320
2024-07-07T08:22:12.0013997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,181.13,2.499,252.2,259.6,3.8,320
2024-07-07T08:22:12.2514329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,176.01,2.499,252.2,259.7,3.8,316
2024-07-07T08:22:12.5013945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,171.19,2.499,252.2,259.7,3.8,312
2024-07-07T08:22:12.7513238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,171.64,2.473,253.1,259.7,3.8,312
2024-07-07T08:22:13.0013756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,179.31,2.473,253.1,259.7,4.1,315
2024-07-07T08:22:13.2511164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,174.56,2.473,253.1,259.8,4.1,311
2024-07-07T08:22:13.5011855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,179.4,2.473,253.1,259.8,4,316
2024-07-07T08:22:13.7511669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,181.43,2.428,253.5,259.8,4.2,315
2024-07-07T08:22:14.0010925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,183.83,2.428,253.5,259.8,4.3,316
2024-07-07T08:22:14.2510667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,180.93,2.428,253.5,259.7,4.4,313
2024-07-07T08:22:14.5009953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,183.16,2.428,253.5,259.7,4.5,314
2024-07-07T08:22:14.7509758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,183.86,2.398,252.9,259.7,4.5,314
2024-07-07T08:22:15.0009180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,188.71,2.398,252.9,259.7,4.6,317
2024-07-07T08:22:15.2508110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,181.93,2.398,252.9,259.6,4.2,315
2024-07-07T08:22:15.5007819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,180.78,2.398,252.9,259.6,4.1,315
2024-07-07T08:22:15.7507382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,182.26,2.405,252,259.6,4,317
2024-07-07T08:22:16.0006817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,182.06,2.405,252,259.6,4.2,315
2024-07-07T08:22:16.2506855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,179.64,2.405,252,259.6,4,315
2024-07-07T08:22:16.5005603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,179.6,2.405,252,259.6,3.9,316
2024-07-07T08:22:16.7506099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,176.51,2.434,251.6,259.6,3.9,314
2024-07-07T08:22:17.0005080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,177.86,2.434,251.6,259.6,4,314
2024-07-07T08:22:17.2504060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,177.91,2.434,251.6,259.7,4.2,312
2024-07-07T08:22:17.5004004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,183.92,2.434,251.6,259.7,4.4,315
2024-07-07T08:22:17.7503474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,182.99,2.441,251.9,259.7,4,318
2024-07-07T08:22:18.0003012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,182.99,2.441,251.9,259.7,4,318
2024-07-07T08:22:18.2502826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,181.74,2.441,251.9,259.8,4.1,316
2024-07-07T08:22:18.5001880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,181.74,2.441,251.9,259.8,4.1,316
2024-07-07T08:22:18.7502040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,179.31,2.421,252.5,259.8,4.2,313
2024-07-07T08:22:19.0001359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,181.44,2.421,252.5,259.8,4.4,313
2024-07-07T08:22:19.2500351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,179.94,2.421,252.5,259.6,4.4,312
2024-07-07T08:22:19.5000174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,179.94,2.421,252.5,259.6,4.4,312
2024-07-07T08:22:19.7499547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,180.21,2.421,252.5,259.6,4.7,310
2024-07-07T08:22:19.9999303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,179.15,2.406,253,259.6,4.7,309
2024-07-07T08:22:20.2498731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,177,2.406,253,259.5,4.6,308
2024-07-07T08:22:20.4998653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,177.29,2.406,253,259.5,4.5,309
2024-07-07T08:22:20.7497473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,177.29,2.406,253,259.5,4.5,309
2024-07-07T08:22:20.9997183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,178.66,2.414,252.7,259.5,4.4,311
2024-07-07T08:22:21.2497036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,174.98,2.414,252.7,259.4,4.4,308
2024-07-07T08:22:21.4997095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,173.61,2.414,252.7,259.4,4.5,306
2024-07-07T08:22:21.7495633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,171.37,2.414,252.7,259.4,4.5,304
2024-07-07T08:22:21.9995804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,170.44,2.423,251.5,259.4,4.4,304
2024-07-07T08:22:22.2494621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,168.57,2.423,251.5,259.5,4.2,304
2024-07-07T08:22:22.4994028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,170.8,2.423,251.5,259.5,4.2,306
2024-07-07T08:22:22.7493741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,172.24,2.42,250.1,259.5,4,309
2024-07-07T08:22:22.9993295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,172.24,2.42,250.1,259.5,4,309
2024-07-07T08:22:23.2492899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,174.27,2.42,250.1,259.4,3.8,313
2024-07-07T08:22:23.4992255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,175.25,2.42,250.1,259.4,3.7,315
2024-07-07T08:22:23.7491509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,177.35,2.418,249,259.4,3.9,314
2024-07-07T08:22:23.9992388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,182.86,2.418,249,259.4,3.9,318
2024-07-07T08:22:24.2490894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,188.77,2.418,249,259.3,3.8,323
2024-07-07T08:22:24.4990069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,192.08,2.418,249,259.3,3.8,325
2024-07-07T08:22:24.7490178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,190.18,2.421,249.1,259.3,3.9,323
2024-07-07T08:22:24.9989558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,191.93,2.421,249.1,259.3,3.8,325
2024-07-07T08:22:25.2488646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,191.93,2.421,249.1,259.3,3.8,325
2024-07-07T08:22:25.4988864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,188.58,2.421,249.1,259.3,3.7,324
2024-07-07T08:22:25.7487624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,186.55,2.449,250.7,259.3,3.6,325
2024-07-07T08:22:25.9986841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,177.79,2.449,250.7,259.3,3.4,322
2024-07-07T08:22:26.2485586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,179.91,2.449,250.7,259.4,3.3,325
2024-07-07T08:22:26.4987857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,177.93,2.449,250.7,259.4,3.4,322
2024-07-07T08:22:26.7485842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,175.96,2.486,253,259.4,3.4,322
2024-07-07T08:22:26.9985266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,168.72,2.486,253,259.4,3.4,316
2024-07-07T08:22:27.2485055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,164.65,2.486,253,259.5,3.3,314
2024-07-07T08:22:27.4984957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,164.54,2.486,253,259.5,3.4,312
2024-07-07T08:22:27.7483302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,168.57,2.503,254.8,259.5,3.6,313
2024-07-07T08:22:27.9983071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,169.75,2.503,254.8,259.5,3.9,310
2024-07-07T08:22:28.2483674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,172.25,2.503,254.8,259.6,4,311
2024-07-07T08:22:28.4982340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,175.8,2.503,254.8,259.6,4.2,312
2024-07-07T08:22:28.7482355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,177.53,2.455,255.5,259.6,4.4,311
2024-07-07T08:22:28.9981636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,182.28,2.455,255.5,259.6,4.8,312
2024-07-07T08:22:29.2481548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,185.9,2.455,255.5,259.3,5,314
2024-07-07T08:22:29.4980186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,187.95,2.455,255.5,259.3,5.3,314
2024-07-07T08:22:29.7479991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,191.28,2.363,254.6,259.3,5.4,315
2024-07-07T08:22:29.9979306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,191.28,2.363,254.6,259.3,5.4,315
2024-07-07T08:22:30.2478840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,190.2,2.363,254.6,259,5.5,314
2024-07-07T08:22:30.4978684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,190.2,2.363,254.6,259,5.5,314
2024-07-07T08:22:30.7478300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,189.64,2.363,254.6,259,5.4,314
2024-07-07T08:22:30.9977713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,190.77,2.326,252.2,259,5.4,314
2024-07-07T08:22:31.2477188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,188.79,2.326,252.2,258.9,5.3,313
2024-07-07T08:22:31.4976074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,189.47,2.326,252.2,258.9,5.2,314
2024-07-07T08:22:31.7475703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,183.43,2.326,252.2,258.9,4.7,312
2024-07-07T08:22:31.9975616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,180.39,2.401,249.8,258.9,4.3,313
2024-07-07T08:22:32.2474318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,179.55,2.401,249.8,259,4.1,314
2024-07-07T08:22:32.4974784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,176.83,2.401,249.8,259,3.8,315
2024-07-07T08:22:32.7473775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,173.64,2.401,249.8,259,3.6,315
2024-07-07T08:22:32.9973667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,167.35,2.501,248.7,259,3.4,315
2024-07-07T08:22:33.2473011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,167.58,2.501,248.7,259.2,3.4,315
2024-07-07T08:22:33.4972809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,167.58,2.501,248.7,259.2,3.4,315
2024-07-07T08:22:33.7470939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,165.25,2.501,248.7,259.2,3.4,313
2024-07-07T08:22:33.9971986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,166.9,2.511,249.1,259.2,3.5,313
2024-07-07T08:22:34.2471143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,169.52,2.511,249.1,259.4,3.5,315
2024-07-07T08:22:34.4970511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,173.63,2.511,249.1,259.4,3.8,314
2024-07-07T08:22:34.7470729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,171.42,2.511,249.1,259.4,3.9,311
2024-07-07T08:22:34.9969815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,181.8,2.511,249.1,259.4,4.3,315
2024-07-07T08:22:35.2469024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,181.41,2.434,251.2,259.5,4.3,314
2024-07-07T08:22:35.4968862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,184.78,2.434,251.2,259.5,4.5,315
2024-07-07T08:22:35.7468946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,184.15,2.36,253.3,259.5,4.8,312
2024-07-07T08:22:35.9967103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,185.4,2.36,253.3,259.5,4.8,313
2024-07-07T08:22:36.2467339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,184.77,2.36,253.3,259.4,4.9,312
2024-07-07T08:22:36.4966887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,182.31,2.36,253.3,259.4,4.9,310
2024-07-07T08:22:36.7466038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,179.97,2.348,254,259.4,4.9,308
2024-07-07T08:22:36.9965608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,179.97,2.348,254,259.4,4.9,308
2024-07-07T08:22:37.2465429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179.15,2.348,254,259.1,5,307
2024-07-07T08:22:37.4965087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,176.58,2.348,254,259.1,4.8,306
2024-07-07T08:22:37.7464253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,176.3,2.4,253,259.1,4.7,307
2024-07-07T08:22:37.9964076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,173.47,2.4,253,259.1,4.5,306
2024-07-07T08:22:38.2462056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,176.06,2.4,253,259,4.3,310
2024-07-07T08:22:38.4962131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,178.46,2.4,253,259,4.3,312
2024-07-07T08:22:38.7462477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,176.27,2.4,253,259,4,313
2024-07-07T08:22:38.9962158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,175.79,2.443,251.1,259,4,313
2024-07-07T08:22:39.2460129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,175.68,2.443,251.1,259,3.9,314
2024-07-07T08:22:39.4960573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,174.24,2.443,251.1,259,3.8,314
2024-07-07T08:22:39.7460181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,174.24,2.443,251.1,259,3.8,314
2024-07-07T08:22:39.9959025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,174.49,2.446,249.8,259,3.8,314
2024-07-07T08:22:40.2459059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,175.73,2.446,249.8,259.2,3.7,316
2024-07-07T08:22:40.4958776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,178.84,2.446,249.8,259.2,3.9,316
2024-07-07T08:22:40.7458381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,180.19,2.446,249.8,259.2,3.9,317
2024-07-07T08:22:40.9958158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,180.49,2.427,250.2,259.2,3.9,317
2024-07-07T08:22:41.2457963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,180.65,2.427,250.2,259.3,4,316
2024-07-07T08:22:41.4956925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,183.31,2.427,250.2,259.3,4.1,317
2024-07-07T08:22:41.7457443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,180.48,2.406,251.6,259.3,4.2,314
2024-07-07T08:22:41.9956249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,180.29,2.406,251.6,259.3,4.3,313
2024-07-07T08:22:42.2454874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,181.8,2.406,251.6,259.2,4.6,312
2024-07-07T08:22:42.4955118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,177.21,2.406,251.6,259.2,4.5,309
2024-07-07T08:22:42.7454325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,179.76,2.406,251.6,259.2,4.8,309
2024-07-07T08:22:42.9954008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,179.52,2.404,252.9,259.2,4.8,309
2024-07-07T08:22:43.2453264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,178.33,2.404,252.9,259.2,4.8,308
2024-07-07T08:22:43.4952968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,176.37,2.404,252.9,259.2,4.7,307
2024-07-07T08:22:43.7452660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,176.37,2.404,252.9,259.2,4.7,307
2024-07-07T08:22:43.9952122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,176.23,2.41,253.2,259.2,4.7,307
2024-07-07T08:22:44.2529644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,176.44,2.41,253.2,259.1,4.6,308
2024-07-07T08:22:44.4950062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,173.28,2.41,253.2,259.1,4.5,306
2024-07-07T08:22:44.7450609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,174.63,2.41,253.2,259.1,4.4,308
2024-07-07T08:22:44.9949993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,173.59,2.428,252.1,259.1,4.2,309
2024-07-07T08:22:45.2448464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,173.63,2.428,252.1,259.1,4.1,310
2024-07-07T08:22:45.4948926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,174.81,2.428,252.1,259.1,4.1,311
2024-07-07T08:22:45.7448504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,171.29,2.428,252.1,259.1,4,309
2024-07-07T08:22:45.9948149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,174.94,2.434,250.8,259.1,4,312
2024-07-07T08:22:46.2446777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,176.08,2.434,250.8,259.1,3.9,314
2024-07-07T08:22:46.4947281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,176.08,2.434,250.8,259.1,3.9,314
2024-07-07T08:22:46.7446504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,172.73,2.422,250.5,259.1,3.9,311
2024-07-07T08:22:46.9945884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,176.43,2.422,250.5,259.1,3.9,314
2024-07-07T08:22:47.2445847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,176.51,2.422,250.5,259.1,4,313
2024-07-07T08:22:47.4944761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,176.43,2.422,250.5,259.1,3.9,314
2024-07-07T08:22:47.7446241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,176.75,2.4,251.4,259.1,4,313
2024-07-07T08:22:47.9943959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,179.24,2.4,251.4,259.1,4.1,314
2024-07-07T08:22:48.2443966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,179.25,2.4,251.4,259.2,4.2,313
2024-07-07T08:22:48.4943039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,177.83,2.4,251.4,259.2,4.3,311
2024-07-07T08:22:48.7443318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,176.46,2.392,252.9,259.2,4.3,310
2024-07-07T08:22:48.9941650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,175.1,2.392,252.9,259.2,4.4,308
2024-07-07T08:22:49.2442014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,172.82,2.392,252.9,259.2,4.4,306
2024-07-07T08:22:49.4941133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.7,2.392,252.9,259.2,4.4,305
2024-07-07T08:22:49.7440708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,171.16,2.406,254,259.2,4.5,304
2024-07-07T08:22:49.9940850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,173.92,2.406,254,259.2,4.7,305
2024-07-07T08:22:50.2439835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,174.03,2.406,254,259.3,4.7,305
2024-07-07T08:22:50.4938593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,174.03,2.406,254,259.3,4.7,305
2024-07-07T08:22:50.7438460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,171.04,2.422,253.7,259.3,4.5,304
2024-07-07T08:22:50.9938274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,171.04,2.422,253.7,259.3,4.5,304
2024-07-07T08:22:51.2437591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,171.04,2.422,253.7,259.3,4.5,304
2024-07-07T08:22:51.4937327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,171.23,2.422,253.7,259.3,4.4,305
2024-07-07T08:22:51.7436129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,172.57,2.421,251.9,259.3,4.4,306
2024-07-07T08:22:51.9935485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,173.71,2.421,251.9,259.3,4.4,307
2024-07-07T08:22:52.2437093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,174.93,2.421,251.9,259.2,4.3,309
2024-07-07T08:22:52.4934986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,178.56,2.421,251.9,259.2,4.3,312
2024-07-07T08:22:52.7434393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,175.63,2.417,249.9,259.2,4.1,311
2024-07-07T08:22:52.9932948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,175.63,2.417,249.9,259.2,4.1,311
2024-07-07T08:22:53.2590347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,176.65,2.417,249.9,259,4,313
2024-07-07T08:22:53.4933656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,176.65,2.417,249.9,259,4,313
2024-07-07T08:22:53.7432444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,176.87,2.417,249.1,259,4,313
2024-07-07T08:22:53.9932263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,179.45,2.417,249.1,259,4.1,314
2024-07-07T08:22:54.2432018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,182.97,2.417,249.1,258.9,4.3,315
2024-07-07T08:22:54.4931206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,183.21,2.417,249.1,258.9,4.2,316
2024-07-07T08:22:54.7431330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,182.78,2.414,249.8,258.9,4.3,315
2024-07-07T08:22:54.9931407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,183.83,2.414,249.8,258.9,4.4,315
2024-07-07T08:22:55.2430158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,184.81,2.414,249.8,258.9,4.5,315
2024-07-07T08:22:55.4929752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,183.83,2.414,249.8,258.9,4.4,315
2024-07-07T08:22:55.7428941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,183.22,2.42,251.3,258.9,4.4,315
2024-07-07T08:22:55.9952262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,181.61,2.42,251.3,258.9,4.5,313
2024-07-07T08:22:56.2452588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,181.61,2.42,251.3,258.9,4.5,313
2024-07-07T08:22:56.4951396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,178.14,2.42,251.3,258.9,4.4,311
2024-07-07T08:22:56.7451865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,176.53,2.439,252.4,258.9,4.3,311
2024-07-07T08:22:56.9951678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,174.27,2.439,252.4,258.9,4.2,310
2024-07-07T08:22:57.2451026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,176.77,2.439,252.4,259,4.2,312
2024-07-07T08:22:57.4949414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,174.39,2.439,252.4,259,4.2,310
2024-07-07T08:22:57.7450077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,173.25,2.439,252.4,259,4.1,310
2024-07-07T08:22:57.9949391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,169.28,2.463,252.8,259,4,308
2024-07-07T08:22:58.2448779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,170.58,2.463,252.8,259.1,4.2,307
2024-07-07T08:22:58.4948898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,170.58,2.463,252.8,259.1,4.2,307
2024-07-07T08:22:58.7448440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,167.18,2.471,252.8,259.1,4.2,304
2024-07-07T08:22:58.9947137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,167.18,2.471,252.8,259.1,4.2,304
2024-07-07T08:22:59.2447401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,167.18,2.471,252.8,259.1,4.2,304
2024-07-07T08:22:59.4946511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,170.38,2.471,252.8,259.1,4.3,306
2024-07-07T08:22:59.7446440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,170.8,2.448,252.6,259.1,4.3,306
2024-07-07T08:22:59.9945420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,175.37,2.448,252.6,259.1,4.3,310
2024-07-07T08:23:00.2444908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,173.02,2.448,252.6,259,4.2,309
2024-07-07T08:23:00.4944498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,175.26,2.448,252.6,259,4.3,310
2024-07-07T08:23:00.7442480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,174.85,2.411,252.1,259,4.3,309
2024-07-07T08:23:00.9943636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,174.85,2.411,252.1,259,4.3,309
2024-07-07T08:23:01.2442971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,174.67,2.411,252.1,259,4.4,308
2024-07-07T08:23:01.4964137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,174.67,2.411,252.1,259,4.4,308
2024-07-07T08:23:01.7463679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,171.25,2.421,251.9,259,4.3,306
2024-07-07T08:23:01.9962971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,166.96,2.421,251.9,259,4.2,303
2024-07-07T08:23:02.2462824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,166.96,2.421,251.9,259,4.2,303
2024-07-07T08:23:02.4962118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,169.04,2.421,251.9,259,4.3,304
2024-07-07T08:23:02.7461987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,160.96,2.47,252.1,259,4.1,299
2024-07-07T08:23:02.9961601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,158.93,2.47,252.1,259,4,298
2024-07-07T08:23:03.2460609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.11,2.47,252.1,259.1,4.1,297
2024-07-07T08:23:03.4959835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,161.08,2.47,252.1,259.1,4.2,298
2024-07-07T08:23:03.7459431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161.96,2.475,252.1,259.1,4.3,298
2024-07-07T08:23:03.9958190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,163.89,2.475,252.1,259.1,4.4,299
2024-07-07T08:23:04.2458561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,165.12,2.475,252.1,259.2,4.3,301
2024-07-07T08:23:04.4958497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,165.15,2.475,252.1,259.2,4.2,302
2024-07-07T08:23:04.7457542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,169.06,2.413,251.8,259.2,4.5,302
2024-07-07T08:23:04.9956893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,171.83,2.413,251.8,259.2,4.7,303
2024-07-07T08:23:05.2456241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,173.86,2.413,251.8,259,4.7,305
2024-07-07T08:23:05.4956569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,175.62,2.413,251.8,259,4.5,308
2024-07-07T08:23:05.7455883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,183.91,2.355,250.8,259,4.6,313
2024-07-07T08:23:05.9955121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,183.91,2.355,250.8,259,4.6,313
2024-07-07T08:23:06.2454891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,183.25,2.355,250.8,258.9,4.4,314
2024-07-07T08:23:06.4954277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,183.25,2.355,250.8,258.9,4.4,314
2024-07-07T08:23:06.7453290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,182.25,2.355,250.8,258.9,4.3,314
2024-07-07T08:23:06.9953343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,176.06,2.377,250.1,258.9,4,312
2024-07-07T08:23:07.2452741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,173.55,2.377,250.1,258.9,3.9,311
2024-07-07T08:23:07.4952159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,172.19,2.377,250.1,258.9,3.8,311
2024-07-07T08:23:07.7451587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,167.3,2.377,250.1,258.9,3.7,308
2024-07-07T08:23:07.9951192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,171.92,2.453,250,258.9,3.9,311
2024-07-07T08:23:08.2450522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,175.72,2.453,250,258.9,4,313
2024-07-07T08:23:08.4950211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,168.54,2.453,250,258.9,3.6,312
2024-07-07T08:23:08.7449850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,168.19,2.453,250,258.9,3.8,309
2024-07-07T08:23:08.9949361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,167.8,2.487,250.7,258.9,4,307
2024-07-07T08:23:09.2449152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,176.09,2.487,250.7,258.9,4.2,312
2024-07-07T08:23:09.4947658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,177.22,2.487,250.7,258.9,4.3,312
2024-07-07T08:23:09.7448684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,179.57,2.487,250.7,258.9,4.4,313
2024-07-07T08:23:09.9948487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,184.21,2.448,251.4,258.9,4.7,314
2024-07-07T08:23:10.2447438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,184.68,2.448,251.4,259,4.9,313
2024-07-07T08:23:10.4946678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,181.36,2.448,251.4,259,4.8,311
2024-07-07T08:23:10.7446935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,184.34,2.448,251.4,259,4.7,314
2024-07-07T08:23:10.9946285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,184.89,2.4,252.2,259,4.7,314
2024-07-07T08:23:11.2445906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,182.76,2.4,252.2,259,4.6,313
2024-07-07T08:23:11.4944647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,183.12,2.4,252.2,259,4.5,314
2024-07-07T08:23:11.7444494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,181.57,2.41,252.6,259,4.5,313
2024-07-07T08:23:11.9944230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,183.35,2.41,252.6,259,4.7,313
2024-07-07T08:23:12.2443789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,180.33,2.41,252.6,259,4.5,312
2024-07-07T08:23:12.4943370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,176.71,2.41,252.6,259,4.5,309
2024-07-07T08:23:12.7442785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,173.87,2.454,252.4,259,4.4,308
2024-07-07T08:23:12.9942307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,175.03,2.454,252.4,259,4.4,309
2024-07-07T08:23:13.2441464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,173.75,2.454,252.4,258.9,4.4,308
2024-07-07T08:23:13.4941279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,172.83,2.454,252.4,258.9,4.2,309
2024-07-07T08:23:13.7440763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,172.35,2.473,251.9,258.9,4.4,307
2024-07-07T08:23:13.9940196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,170.21,2.473,251.9,258.9,4.3,306
2024-07-07T08:23:14.2439834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,171.1,2.473,251.9,258.8,4.4,306
2024-07-07T08:23:14.4938519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,169.99,2.473,251.9,258.8,4.4,305
2024-07-07T08:23:14.7438341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,170.38,2.461,251.4,258.8,4.3,306
2024-07-07T08:23:14.9938052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,174.84,2.461,251.4,258.8,4.4,309
2024-07-07T08:23:15.2437811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,172.65,2.461,251.4,258.8,4.3,308
2024-07-07T08:23:15.4937706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,173.82,2.461,251.4,258.8,4.3,309
2024-07-07T08:23:15.7437451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,174.09,2.45,251,258.8,4.3,309
2024-07-07T08:23:15.9936956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,169.57,2.45,251,258.8,4.2,306
2024-07-07T08:23:16.2435989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,169.5,2.45,251,258.8,4.3,305
2024-07-07T08:23:16.4935688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,164.17,2.45,251,258.8,4.1,302
2024-07-07T08:23:16.7434574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,163.82,2.468,251.1,258.8,4.3,300
2024-07-07T08:23:16.9934466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,161.79,2.468,251.1,258.8,4.1,300
2024-07-07T08:23:17.2433907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,168.18,2.468,251.1,258.9,4.3,304
2024-07-07T08:23:17.4933692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,169.28,2.468,251.1,258.9,4.3,305
2024-07-07T08:23:17.7432939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,172.64,2.47,251.2,258.9,4.3,308
2024-07-07T08:23:17.9932592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,164.97,2.47,251.2,258.9,4.2,302
2024-07-07T08:23:18.2431926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,166.11,2.47,251.2,259,4.1,304
2024-07-07T08:23:18.4931573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,168.24,2.47,251.2,259,4.3,304
2024-07-07T08:23:18.7430622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,173.44,2.438,250.6,259,4.3,308
2024-07-07T08:23:18.9968134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,173.44,2.438,250.6,259,4.3,308
2024-07-07T08:23:19.2467639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,175.84,2.438,250.6,259,4.3,310
2024-07-07T08:23:19.4966951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,178.46,2.438,250.6,259,4.2,313
2024-07-07T08:23:19.7466861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,176.03,2.438,250.6,259,4.1,312
2024-07-07T08:23:19.9966403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,180.59,2.4,250.3,259,4.2,314
2024-07-07T08:23:20.2465680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,179.42,2.4,250.3,259,4.1,314
2024-07-07T08:23:20.4965473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,179.42,2.4,250.3,259,4.1,314
2024-07-07T08:23:20.7464762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,179.42,2.4,250.3,259,4.1,314
2024-07-07T08:23:20.9964221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,180.63,2.399,250.9,259,4,316
2024-07-07T08:23:21.2463956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,179.45,2.399,250.9,259.1,4,315
2024-07-07T08:23:21.4962912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,175.43,2.399,250.9,259.1,3.8,314
2024-07-07T08:23:21.7462795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,171.79,2.399,250.9,259.1,3.8,311
2024-07-07T08:23:21.9962949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,168.53,2.437,251.9,259.1,3.8,309
2024-07-07T08:23:22.2461530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,164.35,2.437,251.9,259.2,3.8,305
2024-07-07T08:23:22.4961125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,164.58,2.437,251.9,259.2,3.9,304
2024-07-07T08:23:22.7461305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,163.05,2.471,252.7,259.2,4,302
2024-07-07T08:23:22.9960436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,162.14,2.471,252.7,259.2,4.1,300
2024-07-07T08:23:23.2460372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,161.94,2.471,252.7,259,4.1,300
2024-07-07T08:23:23.4959460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,164.99,2.471,252.7,259,4.2,302
2024-07-07T08:23:23.7459031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,163.95,2.47,252.9,259,4.3,300
2024-07-07T08:23:23.9958427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,166.95,2.47,252.9,259,4.4,302
2024-07-07T08:23:24.2458757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,165.8,2.47,252.9,258.9,4.4,301
2024-07-07T08:23:24.4957384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,167.3,2.47,252.9,258.9,4.7,300
2024-07-07T08:23:24.7456909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,168.67,2.453,252.1,258.9,4.7,301
2024-07-07T08:23:24.9956205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,169.75,2.453,252.1,258.9,4.7,302
2024-07-07T08:23:25.2456447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,170.32,2.453,252.1,258.7,4.8,302
2024-07-07T08:23:25.4955308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,175.57,2.453,252.1,258.7,4.9,306
2024-07-07T08:23:25.7454661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,177.73,2.449,251,258.7,5,307
2024-07-07T08:23:25.9954264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,177.73,2.449,251,258.7,5,307
2024-07-07T08:23:26.2453956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,176.9,2.449,251,258.7,4.6,309
2024-07-07T08:23:26.4953450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,180.61,2.449,251,258.7,4.9,310
2024-07-07T08:23:26.7452624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,176.35,2.479,249.7,258.7,4.7,308
2024-07-07T08:23:26.9952883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,177.91,2.479,249.7,258.7,4.6,310
2024-07-07T08:23:27.2452170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,175.85,2.479,249.7,258.8,4.5,309
2024-07-07T08:23:27.4951677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,175.02,2.479,249.7,258.8,4.3,310
2024-07-07T08:23:27.7450859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,169.3,2.539,249,258.8,4.2,307
2024-07-07T08:23:27.9950911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,168.16,2.539,249,258.8,4.2,306
2024-07-07T08:23:28.2450098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,163.43,2.539,249,258.9,3.9,305
2024-07-07T08:23:28.4949681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,160.29,2.539,249,258.9,3.9,302
2024-07-07T08:23:28.7448729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,155.12,2.588,249.6,258.9,3.6,302
2024-07-07T08:23:28.9948501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,153.56,2.588,249.6,258.9,3.5,302
2024-07-07T08:23:29.2447428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,152.02,2.588,249.6,259,3.4,302
2024-07-07T08:23:29.4947219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,152.02,2.588,249.6,259,3.4,302
2024-07-07T08:23:29.7447181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,151.68,2.572,250.8,259,3.4,301
2024-07-07T08:23:29.9996517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,150.85,2.572,250.8,259,3.3,302
2024-07-07T08:23:30.2446060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,154.12,2.572,250.8,259,3.5,302
2024-07-07T08:23:30.4945085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,154.12,2.572,250.8,259,3.5,302
2024-07-07T08:23:30.7481605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,162.54,2.498,252.2,259,3.7,306
2024-07-07T08:23:30.9944403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,161.9,2.498,252.2,259,3.8,304
2024-07-07T08:23:31.2444134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,166.38,2.498,252.2,258.9,4,306
2024-07-07T08:23:31.4943699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,173.01,2.498,252.2,258.9,4.4,308
2024-07-07T08:23:31.7443143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,174.85,2.435,253.6,258.9,4.5,308
2024-07-07T08:23:31.9942548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,173.71,2.435,253.6,258.9,4.5,307
2024-07-07T08:23:32.2442285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,174.96,2.435,253.6,259,4.5,308
2024-07-07T08:23:32.4942141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,174.71,2.435,253.6,259,4.6,307
2024-07-07T08:23:32.7441338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,175.45,2.433,254.5,259,4.7,307
2024-07-07T08:23:32.9940983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,177.73,2.433,254.5,259,5,307
2024-07-07T08:23:33.2440053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,172.77,2.433,254.5,259.2,4.9,303
2024-07-07T08:23:33.4940079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,171.69,2.433,254.5,259.2,4.9,302
2024-07-07T08:23:33.7438471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,170.12,2.491,254.5,259.2,5.1,300
2024-07-07T08:23:33.9939535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,169.71,2.491,254.5,259.2,5.2,299
2024-07-07T08:23:34.2438056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,167.73,2.491,254.5,259.3,5.2,297
2024-07-07T08:23:34.4937571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,167.3,2.491,254.5,259.3,5.3,296
2024-07-07T08:23:34.7436566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,166.61,2.548,253.5,259.3,5.3,296
2024-07-07T08:23:34.9936615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,166.75,2.548,253.5,259.3,5.5,295
2024-07-07T08:23:35.2436091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,165.06,2.548,253.5,259.2,5.4,294
2024-07-07T08:23:35.4936955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,163.86,2.548,253.5,259.2,5.2,294
2024-07-07T08:23:35.7435648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,164.98,2.559,251.3,259.2,5.4,294
2024-07-07T08:23:35.9935293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,165.82,2.559,251.3,259.2,5.2,296
2024-07-07T08:23:36.2461842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,168.69,2.559,251.3,258.9,5.2,299
2024-07-07T08:23:36.4961209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,170.87,2.559,251.3,258.9,5.2,301
2024-07-07T08:23:36.7460947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,171.65,2.535,248.5,258.9,4.9,303
2024-07-07T08:23:36.9960378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,174.78,2.535,248.5,258.9,5,305
2024-07-07T08:23:37.2459246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,173.43,2.535,248.5,258.6,4.6,307
2024-07-07T08:23:37.4958347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,172.75,2.535,248.5,258.6,4.3,309
2024-07-07T08:23:37.7458543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,176.33,2.514,246.5,258.6,4.2,312
2024-07-07T08:23:37.9958432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,177.75,2.514,246.5,258.6,4.1,314
2024-07-07T08:23:38.2457356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,176.03,2.514,246.5,258.6,3.8,316
2024-07-07T08:23:38.4957469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,178.12,2.514,246.5,258.6,3.6,320
2024-07-07T08:23:38.7456982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,182.87,2.514,246.5,258.6,3.6,323
2024-07-07T08:23:38.9955681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,175.09,2.529,246.3,258.6,3.3,323
2024-07-07T08:23:39.2455904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,169.5,2.529,246.3,258.8,3.2,321
2024-07-07T08:23:39.4955176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,169.5,2.529,246.3,258.8,3.2,321
2024-07-07T08:23:39.7455238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,172.37,2.529,246.3,258.8,3.3,321
2024-07-07T08:23:39.9954545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,174.03,2.57,248.6,258.8,3.4,322
2024-07-07T08:23:40.2453262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,167.87,2.57,248.6,259.1,3.3,319
2024-07-07T08:23:40.4953066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,166.65,2.57,248.6,259.1,3.3,318
2024-07-07T08:23:40.7452737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,164.39,2.595,252.3,259.1,3.4,315
2024-07-07T08:23:40.9952221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,167.19,2.595,252.3,259.1,3.6,314
2024-07-07T08:23:41.2452606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,167.34,2.595,252.3,259.2,3.8,311
2024-07-07T08:23:41.4951837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,171.36,2.595,252.3,259.2,4,312
2024-07-07T08:23:41.7450820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,171.46,2.586,255.5,259.2,4.3,309
2024-07-07T08:23:41.9950435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,170.35,2.586,255.5,259.2,4.4,307
2024-07-07T08:23:42.2449703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168.17,2.586,255.5,259.2,4.5,304
2024-07-07T08:23:42.4949639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,167.85,2.586,255.5,259.2,4.7,302
2024-07-07T08:23:42.7448841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,167.93,2.563,256.9,259.2,4.8,301
2024-07-07T08:23:42.9947853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,167.03,2.563,256.9,259.2,5.1,298
2024-07-07T08:23:43.2448193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,166.93,2.563,256.9,259.1,5.1,298
2024-07-07T08:23:43.4947443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,165.57,2.563,256.9,259.1,4.9,298
2024-07-07T08:23:43.7446635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,165.78,2.547,255.7,259.1,4.9,298
2024-07-07T08:23:43.9946787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,169.2,2.547,255.7,259.1,5.1,300
2024-07-07T08:23:44.2445500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168.21,2.547,255.7,258.9,5.3,298
2024-07-07T08:23:44.4945424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,170.03,2.547,255.7,258.9,5.1,301
2024-07-07T08:23:44.7444908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,167.39,2.546,253,258.9,5,299
2024-07-07T08:23:44.9944661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.89,2.546,253,258.9,5.2,301
2024-07-07T08:23:45.2444580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,169.6,2.546,253,258.7,5.2,300
2024-07-07T08:23:45.4943602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,168.56,2.546,253,258.7,4.9,301
2024-07-07T08:23:45.7443113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,169.02,2.551,250.2,258.7,4.8,302
2024-07-07T08:23:45.9942979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,167.48,2.551,250.2,258.7,4.5,303
2024-07-07T08:23:46.2442294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,168.59,2.551,250.2,258.7,4.5,304
2024-07-07T08:23:46.4941585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.67,2.551,250.2,258.7,4.2,306
2024-07-07T08:23:46.7441021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,169.76,2.572,248.3,258.7,4.1,309
2024-07-07T08:23:46.9940762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,169.76,2.572,248.3,258.7,4.1,309
2024-07-07T08:23:47.2439863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,165.63,2.572,248.3,258.8,3.8,309
2024-07-07T08:23:47.4939840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.94,2.572,248.3,258.8,3.8,311
2024-07-07T08:23:47.7439514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,165.02,2.6,248.1,258.8,3.8,309
2024-07-07T08:23:47.9938221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,162.31,2.6,248.1,258.8,3.7,308
2024-07-07T08:23:48.2438198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,162.52,2.6,248.1,259,3.7,308
2024-07-07T08:23:48.4936323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,162.52,2.6,248.1,259,3.7,308
2024-07-07T08:23:48.7437909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,160.07,2.613,249.7,259,3.7,306
2024-07-07T08:23:48.9936059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,160.07,2.613,249.7,259,3.7,306
2024-07-07T08:23:49.2435860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,165.57,2.613,249.7,259.1,4,307
2024-07-07T08:23:49.4935946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,162.37,2.613,249.7,259.1,4,304
2024-07-07T08:23:49.7434837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,159.53,2.604,252,259.1,4,301
2024-07-07T08:23:49.9934418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,161.67,2.604,252,259.1,4.1,302
2024-07-07T08:23:50.2434016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,162.79,2.604,252,259.1,4.2,302
2024-07-07T08:23:50.4932636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,164.79,2.604,252,259.1,4.5,301
2024-07-07T08:23:50.7432915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,164.07,2.583,253.5,259.1,4.5,300
2024-07-07T08:23:50.9932781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,164.77,2.583,253.5,259.1,4.7,299
2024-07-07T08:23:51.2432495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,162.67,2.583,253.5,259,4.7,297
2024-07-07T08:23:51.4931333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,166.72,2.583,253.5,259,4.7,301
2024-07-07T08:23:51.7468220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,169.58,2.57,253.2,259,4.9,302
2024-07-07T08:23:51.9931008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,167.74,2.57,253.2,259,4.8,301
2024-07-07T08:23:52.2430754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,169.77,2.57,253.2,258.9,4.8,303
2024-07-07T08:23:52.4929697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.94,2.57,253.2,258.9,4.7,303
2024-07-07T08:23:52.7428690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,168.08,2.584,252,258.9,4.5,304
2024-07-07T08:23:52.9928785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,166.04,2.584,252,258.9,4.4,303
2024-07-07T08:23:53.2428328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,166.07,2.584,252,258.9,4.3,304
2024-07-07T08:23:53.4927396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,169.31,2.584,252,258.9,4.3,307
2024-07-07T08:23:53.7427035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,166.59,2.621,250.5,258.9,4.3,305
2024-07-07T08:23:53.9927124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,163.22,2.621,250.5,258.9,4.1,304
2024-07-07T08:23:54.2425366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,161.4,2.621,250.5,259,3.8,306
2024-07-07T08:23:54.4925598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,157.95,2.621,250.5,259,3.7,304
2024-07-07T08:23:54.7424905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,154.7,2.656,249.8,259,3.6,303
2024-07-07T08:23:54.9924328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,153.48,2.656,249.8,259,3.7,300
2024-07-07T08:23:55.2425081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,150.59,2.656,249.8,259.1,3.5,300
2024-07-07T08:23:55.4924014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,150.59,2.656,249.8,259.1,3.5,300
2024-07-07T08:23:55.7423382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,147.3,2.664,250.2,259.1,3.4,298
2024-07-07T08:23:55.9923432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,145.7,2.664,250.2,259.1,3.3,298
2024-07-07T08:23:56.2422046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,146.52,2.664,250.2,259.1,3.4,297
2024-07-07T08:23:56.4922042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,148.02,2.664,250.2,259.1,3.5,297
2024-07-07T08:23:56.7421458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,151.22,2.636,251.2,259.1,3.5,300
2024-07-07T08:23:56.9920916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,151.84,2.636,251.2,259.1,3.6,299
2024-07-07T08:23:57.2420863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,151.14,2.636,251.2,259,3.5,300
2024-07-07T08:23:57.4920007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,157.21,2.636,251.2,259,3.8,302
2024-07-07T08:23:57.7419598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,159.48,2.588,252,259,3.9,302
2024-07-07T08:23:57.9919677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,160.44,2.588,252,259,3.9,303
2024-07-07T08:23:58.2483133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,164.64,2.588,252,258.9,4,306
2024-07-07T08:23:58.4917420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,164.64,2.588,252,258.9,4,306
2024-07-07T08:23:58.7417544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.64,2.543,252.4,258.9,4.1,305
2024-07-07T08:23:58.9917234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,165.71,2.543,252.4,258.9,4.2,304
2024-07-07T08:23:59.2416048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.64,2.543,252.4,258.9,4.1,305
2024-07-07T08:23:59.4916346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,165.71,2.543,252.4,258.9,4.2,304
2024-07-07T08:23:59.7415433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.56,2.547,252.6,258.9,4.1,305
2024-07-07T08:23:59.9915813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,167.74,2.547,252.6,258.9,4.2,306
2024-07-07T08:24:00.2414644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.66,2.547,252.6,259,4.1,305
2024-07-07T08:24:00.4914860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,164.7,2.547,252.6,259,4.2,303
2024-07-07T08:24:00.7413887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.66,2.591,252.9,259,4,302
2024-07-07T08:24:00.9912886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,158.76,2.591,252.9,259,4,300
2024-07-07T08:24:01.2412354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,158.94,2.591,252.9,259.2,4,300
2024-07-07T08:24:01.4912152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,156.16,2.591,252.9,259.2,4,297
2024-07-07T08:24:01.7412234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,157.42,2.644,253.2,259.2,4.2,297
2024-07-07T08:24:01.9912219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,156.56,2.644,253.2,259.2,4.3,295
2024-07-07T08:24:02.2409871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,156.65,2.644,253.2,259.3,4.4,294
2024-07-07T08:24:02.4910053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,157.57,2.644,253.2,259.3,4.4,295
2024-07-07T08:24:02.7409211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,157.49,2.649,253.1,259.3,4.4,295
2024-07-07T08:24:02.9908059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,157.44,2.649,253.1,259.3,4.5,294
2024-07-07T08:24:03.2408446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.95,2.649,253.1,259.2,4.7,295
2024-07-07T08:24:03.4908184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.72,2.649,253.1,259.2,4.8,299
2024-07-07T08:24:03.7406684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,163.63,2.611,252.3,259.2,4.6,299
2024-07-07T08:24:03.9907110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,162.62,2.611,252.3,259.2,4.6,298
2024-07-07T08:24:04.2407529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,164.44,2.611,252.3,259,4.6,300
2024-07-07T08:24:04.4906113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,161.6,2.611,252.3,259,4.4,299
2024-07-07T08:24:04.7405866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,163.22,2.577,250.7,259,4.3,301
2024-07-07T08:24:04.9905644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,162.07,2.577,250.7,259,4.1,302
2024-07-07T08:24:05.2404782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,159.02,2.577,250.7,258.7,3.8,303
2024-07-07T08:24:05.4903504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,161.56,2.577,250.7,258.7,3.7,307
2024-07-07T08:24:05.7403894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,157.39,2.577,250.7,258.7,3.5,306
2024-07-07T08:24:05.9903684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,160.42,2.577,250.7,258.7,3.4,311
2024-07-07T08:24:06.2403288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,161.26,2.577,250.7,258.6,3.3,314
2024-07-07T08:24:06.4901414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,145.67,2.654,247.8,258.6,2.8,315
2024-07-07T08:24:06.7436522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,145.67,2.654,247.8,258.6,2.8,315
2024-07-07T08:24:06.9935967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,141.75,2.654,247.8,258.6,2.7,314
2024-07-07T08:24:07.2435750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,131.46,2.654,247.8,258.8,2.4,315
2024-07-07T08:24:07.4935006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,127.64,2.654,247.8,258.8,2.3,315
2024-07-07T08:24:07.7434234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,123.58,2.693,248.8,258.8,2.2,315
2024-07-07T08:24:07.9933827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,134.58,2.693,248.8,258.8,2.5,315
2024-07-07T08:24:08.2433315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,123.58,2.693,248.8,259.1,2.2,315
2024-07-07T08:24:08.4933655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,123.55,2.693,248.8,259.1,2.2,316
2024-07-07T08:24:08.7432534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,122.39,2.691,251.1,259.1,2.1,314
2024-07-07T08:24:08.9932000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,125.57,2.691,251.1,259.1,2.2,311
2024-07-07T08:24:09.2432254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,135.05,2.691,251.1,259.3,2.5,311
2024-07-07T08:24:09.4931663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,138.05,2.691,251.1,259.3,2.6,311
2024-07-07T08:24:09.7429904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,141.05,2.635,253.7,259.3,2.7,306
2024-07-07T08:24:09.9930218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,144.31,2.635,253.7,259.3,2.9,304
2024-07-07T08:24:10.2429636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,146.23,2.635,253.7,259.4,3.1,301
2024-07-07T08:24:10.4928583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,152.03,2.635,253.7,259.4,3.4,302
2024-07-07T08:24:10.7428289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,160.34,2.556,255.5,259.4,3.8,303
2024-07-07T08:24:10.9927692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,167.72,2.556,255.5,259.4,4,308
2024-07-07T08:24:11.2427947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,166.26,2.556,255.5,259.2,3.9,308
2024-07-07T08:24:11.4926703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,169.76,2.556,255.5,259.2,4.1,309
2024-07-07T08:24:11.7426851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.73,2.507,255.1,259.2,4.4,307
2024-07-07T08:24:11.9926170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,171.82,2.507,255.1,259.2,4.3,308
2024-07-07T08:24:12.2425177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,172.7,2.507,255.1,259,4.3,309
2024-07-07T08:24:12.4924627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,177.25,2.507,255.1,259,4.3,313
2024-07-07T08:24:12.7424557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,178.34,2.529,253,259,4.4,313
2024-07-07T08:24:12.9925568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,178.47,2.529,253,259,4.3,314
2024-07-07T08:24:13.2423955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,184.02,2.529,253,258.9,4.6,316
2024-07-07T08:24:13.4922692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,183.46,2.529,253,258.9,4.3,318
2024-07-07T08:24:13.7422736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,174.77,2.6,250.9,258.9,4,315
2024-07-07T08:24:13.9922435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,174.93,2.6,250.9,258.9,4.1,314
2024-07-07T08:24:14.2421415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,176.37,2.6,250.9,259,4.2,314
2024-07-07T08:24:14.4921231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,176.37,2.6,250.9,259,4.2,314
2024-07-07T08:24:14.7420776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,172.21,2.66,249.9,259,3.9,315
2024-07-07T08:24:14.9920611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,164.57,2.66,249.9,259,3.6,313
2024-07-07T08:24:15.2419981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,162.82,2.66,249.9,259.2,3.5,313
2024-07-07T08:24:15.4918347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,163.91,2.66,249.9,259.2,3.8,309
2024-07-07T08:24:15.7418663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,164.42,2.66,249.9,259.2,3.7,311
2024-07-07T08:24:15.9919102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,158.58,2.66,249.9,259.2,3.6,307
2024-07-07T08:24:16.2417549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,155.08,2.66,249.9,259.3,3.4,307
2024-07-07T08:24:16.4917212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,159.41,2.598,251.3,259.3,3.5,308
2024-07-07T08:24:16.7416656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,164.8,2.598,251.3,259.3,3.7,310
2024-07-07T08:24:16.9916272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,172.5,2.598,251.3,259.3,3.9,314
2024-07-07T08:24:17.2415742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,173.09,2.598,251.3,259.1,3.8,316
2024-07-07T08:24:17.4915269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,175.13,2.598,251.3,259.1,4.1,314
2024-07-07T08:24:17.7414891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,178.95,2.526,251.8,259.1,4.3,314
2024-07-07T08:24:17.9941810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,183.04,2.526,251.8,259.1,4.7,314
2024-07-07T08:24:18.2440886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,181.84,2.526,251.8,258.9,4.6,314
2024-07-07T08:24:18.4940119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,178.35,2.526,251.8,258.9,4.5,312
2024-07-07T08:24:18.7439849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,181.21,2.516,251.2,258.9,4.5,314
2024-07-07T08:24:18.9940031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,182.99,2.516,251.2,258.9,4.3,317
2024-07-07T08:24:19.2439612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,179.16,2.516,251.2,258.9,4.2,315
2024-07-07T08:24:19.4938657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,177.64,2.516,251.2,258.9,4.4,312
2024-07-07T08:24:19.7460153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,176.63,2.516,251.2,258.9,4.1,314
2024-07-07T08:24:20.0272712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,170.69,2.599,250.5,259,3.8,314
2024-07-07T08:24:20.2340099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,168.34,2.599,250.5,259,3.6,315
2024-07-07T08:24:20.4839405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,163.22,2.599,250.5,259,3.4,314
2024-07-07T08:24:20.7339055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,159.06,2.599,250.5,259,3.3,312
2024-07-07T08:24:20.9839159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,155.05,2.599,250.5,259,3.2,310
2024-07-07T08:24:21.2338437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,150.12,2.703,250.4,259.2,3.1,310
2024-07-07T08:24:21.4837631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,152.9,2.703,250.4,259.2,3.3,308
2024-07-07T08:24:21.7337522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,152.06,2.703,250.4,259.2,3.3,307
2024-07-07T08:24:21.9836252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,154.61,2.722,251.2,259.2,3.5,306
2024-07-07T08:24:22.2336544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,156.4,2.722,251.2,259.2,3.5,308
2024-07-07T08:24:22.4835771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,156.32,2.722,251.2,259.2,3.6,306
2024-07-07T08:24:22.7490843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,162.46,2.722,251.2,259.2,3.8,309
2024-07-07T08:24:22.9834731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,164.16,2.639,252.4,259.2,4.1,305
2024-07-07T08:24:23.2334678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,171.82,2.639,252.4,259.1,4.4,309
2024-07-07T08:24:23.4834107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,173.89,2.639,252.4,259.1,4.6,309
2024-07-07T08:24:23.7333642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,176.26,2.529,252.9,259.1,4.8,308
2024-07-07T08:24:23.9831978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,178.25,2.529,252.9,259.1,4.9,309
2024-07-07T08:24:24.2332578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,179.77,2.529,252.9,259.1,5.1,309
2024-07-07T08:24:24.4831696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,181.68,2.529,252.9,259.1,5.2,310
2024-07-07T08:24:24.7330628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,181.84,2.484,252.6,259.1,5.3,309
2024-07-07T08:24:24.9830875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,176.94,2.484,252.6,259.1,5.1,306
2024-07-07T08:24:25.2329584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,173.34,2.484,252.6,258.9,4.8,305
2024-07-07T08:24:25.4828760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,174.47,2.484,252.6,258.9,4.8,306
2024-07-07T08:24:25.7328818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,171.63,2.546,251.9,258.9,4.7,305
2024-07-07T08:24:25.9827212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,166.57,2.546,251.9,258.9,4.5,302
2024-07-07T08:24:26.2327050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,163.66,2.546,251.9,259,4.4,300
2024-07-07T08:24:26.4826773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,159.72,2.546,251.9,259,4.2,298
2024-07-07T08:24:26.7326271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,158.68,2.546,251.9,259,4.1,298
2024-07-07T08:24:26.9825201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,153.81,2.643,251.5,259,3.9,297
2024-07-07T08:24:27.2324789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,151.04,2.643,251.5,259.2,3.8,295
2024-07-07T08:24:27.4824339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,151.9,2.643,251.5,259.2,3.8,296
2024-07-07T08:24:27.7323797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,154.1,2.643,251.5,259.2,3.7,300
2024-07-07T08:24:27.9823214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.14,2.657,251.1,259.2,3.8,300
2024-07-07T08:24:28.2322520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.14,2.657,251.1,259.2,3.8,300
2024-07-07T08:24:28.4822126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.14,2.657,251.1,259.2,3.8,300
2024-07-07T08:24:28.7321325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,162.59,2.657,251.1,259.2,4,305
2024-07-07T08:24:28.9821584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,169.3,2.657,251.1,259.2,4.1,310
2024-07-07T08:24:29.2359584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,170.73,2.573,250.7,258.9,4.1,310
2024-07-07T08:24:29.4858736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,170.73,2.573,250.7,258.9,4.1,310
2024-07-07T08:24:29.7358295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,174.37,2.573,250.7,258.9,4.2,312
2024-07-07T08:24:29.9857069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,175.83,2.494,250.8,258.9,4.3,311
2024-07-07T08:24:30.2355875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,173.18,2.494,250.8,258.8,4.4,308
2024-07-07T08:24:30.4856386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,174.36,2.494,250.8,258.8,4.4,309
2024-07-07T08:24:30.7355738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,173.31,2.494,250.8,258.8,4.3,309
2024-07-07T08:24:30.9855257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,168.42,2.508,251.4,258.8,4.1,307
2024-07-07T08:24:31.2354963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,166.25,2.508,251.4,258.8,4.1,305
2024-07-07T08:24:31.4854125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,162.79,2.508,251.4,258.8,3.9,304
2024-07-07T08:24:31.7354062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,158.93,2.589,252.1,258.8,3.8,303
2024-07-07T08:24:31.9852922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,157.99,2.589,252.1,258.8,3.8,302
2024-07-07T08:24:32.2352347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,154.44,2.589,252.1,258.9,3.6,301
2024-07-07T08:24:32.4852479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,154.44,2.589,252.1,258.9,3.6,301
2024-07-07T08:24:32.7350651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,151.78,2.639,252.3,258.9,3.6,299
2024-07-07T08:24:32.9850504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,154.01,2.639,252.3,258.9,3.7,300
2024-07-07T08:24:33.2350286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,154.52,2.639,252.3,259,3.8,299
2024-07-07T08:24:33.4848110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,155.76,2.639,252.3,259,3.9,299
2024-07-07T08:24:33.7348928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,156.16,2.617,252.4,259,3.9,299
2024-07-07T08:24:33.9848514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,159.4,2.617,252.4,259,4.1,300
2024-07-07T08:24:34.2371696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,159.3,2.617,252.4,258.9,4.1,300
2024-07-07T08:24:34.4870730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,159.3,2.617,252.4,258.9,4.1,300
2024-07-07T08:24:34.7387322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,160.01,2.576,252.2,258.9,4.1,300
2024-07-07T08:24:34.9869960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,160.01,2.576,252.2,258.9,4.1,300
2024-07-07T08:24:35.2369485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162,2.576,252.2,258.8,4.3,300
2024-07-07T08:24:35.4868956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,162.97,2.576,252.2,258.8,4.4,300
2024-07-07T08:24:35.7368353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,163.27,2.558,251.6,258.8,4.4,300
2024-07-07T08:24:35.9868041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,163.27,2.558,251.6,258.8,4.4,300
2024-07-07T08:24:36.2367344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,163.27,2.558,251.6,258.8,4.4,300
2024-07-07T08:24:36.4866690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,162.3,2.558,251.6,258.8,4.3,300
2024-07-07T08:24:36.7366200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,159.9,2.575,250.6,258.8,4.1,300
2024-07-07T08:24:36.9896708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,159.73,2.575,250.6,258.8,4,301
2024-07-07T08:24:37.2394818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,160.63,2.575,250.6,258.7,4,302
2024-07-07T08:24:37.4894996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,159.39,2.575,250.6,258.7,3.9,302
2024-07-07T08:24:37.7394278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,158.62,2.614,249.6,258.7,3.9,302
2024-07-07T08:24:37.9894806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,155.31,2.614,249.6,258.7,3.6,303
2024-07-07T08:24:38.2393331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,151.27,2.614,249.6,258.8,3.4,302
2024-07-07T08:24:38.4892753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,150.43,2.614,249.6,258.8,3.4,301
2024-07-07T08:24:38.7391651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,147.73,2.614,249.6,258.8,3.2,302
2024-07-07T08:24:38.9892191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,145.82,2.614,249.6,258.8,3.1,302
2024-07-07T08:24:39.2391002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,145.07,2.645,249.2,258.9,3.1,302
2024-07-07T08:24:39.4890609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,145.07,2.645,249.2,258.9,3.1,302
2024-07-07T08:24:39.7390694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,143.73,2.648,249.8,258.9,3.1,300
2024-07-07T08:24:39.9889781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,142.33,2.648,249.8,258.9,3.1,298
2024-07-07T08:24:40.2388960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,142.4,2.648,249.8,259,3.1,298
2024-07-07T08:24:40.4888236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,143.1,2.648,249.8,259,3.1,299
2024-07-07T08:24:40.7388092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,146.1,2.607,251.1,259,3.2,299
2024-07-07T08:24:40.9887407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,148.55,2.607,251.1,259,3.4,298
2024-07-07T08:24:41.2387129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,149.35,2.607,251.1,259,3.4,299
2024-07-07T08:24:41.4886652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,154.95,2.607,251.1,259,3.6,302
2024-07-07T08:24:41.7385955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,155.85,2.607,251.1,259,3.6,303
2024-07-07T08:24:41.9885047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,158.73,2.607,251.1,259,3.8,303
2024-07-07T08:24:42.2384799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,158.73,2.607,251.1,259,3.8,303
2024-07-07T08:24:42.4884115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,162.3,2.509,252.3,259,3.7,306
2024-07-07T08:24:42.7383959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,163.98,2.509,252.3,259,3.9,305
2024-07-07T08:24:43.0196446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,163.59,2.509,252.3,258.9,3.8,306
2024-07-07T08:24:43.2382539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,163.21,2.509,252.3,258.9,3.7,307
2024-07-07T08:24:43.4881994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,164.23,2.509,252.3,258.9,3.7,308
2024-07-07T08:24:43.7392068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,164.68,2.536,252.3,258.9,3.7,309
2024-07-07T08:24:44.0194160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,159.82,2.536,252.3,259,3.4,309
2024-07-07T08:24:44.2380418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,157.98,2.536,252.3,259,3.3,309
2024-07-07T08:24:44.4879286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,156.02,2.536,252.3,259,3.2,309
2024-07-07T08:24:44.7476259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,158.46,2.593,252.4,259,3.4,309
2024-07-07T08:24:45.0191518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,155.79,2.593,252.4,259.1,3.3,308
2024-07-07T08:24:45.2378365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,153.25,2.593,252.4,259.1,3.4,303
2024-07-07T08:24:45.4876481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,149.98,2.593,252.4,259.1,3.3,301
2024-07-07T08:24:45.7377419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,152.57,2.624,252.9,259.1,3.5,301
2024-07-07T08:24:46.0189686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,154.54,2.624,252.9,259.1,3.7,300
2024-07-07T08:24:46.2376163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,162.11,2.624,252.9,259.1,4,304
2024-07-07T08:24:46.4876349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,162.31,2.624,252.9,259.1,4.1,303
2024-07-07T08:24:46.7375640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,164.51,2.624,252.9,259.1,4.4,302
2024-07-07T08:24:46.9875201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,161.58,2.61,253.2,259.1,4.1,302
2024-07-07T08:24:47.2374517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,165.57,2.61,253.2,258.9,4.3,304
2024-07-07T08:24:47.4873976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,165.57,2.61,253.2,258.9,4.3,304
2024-07-07T08:24:47.7373707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,164.54,2.61,253.2,258.9,4.3,303
2024-07-07T08:24:47.9873184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,167.13,2.582,252.6,258.9,4.3,305
2024-07-07T08:24:48.2371951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,164.83,2.582,252.6,258.7,4.3,303
2024-07-07T08:24:48.4870684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,167.99,2.582,252.6,258.7,4.3,306
2024-07-07T08:24:48.7371341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,166.89,2.582,252.6,258.7,4.2,306
2024-07-07T08:24:49.0182733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,165.59,2.572,251.2,258.7,3.9,308
2024-07-07T08:24:49.2369843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,163.48,2.572,251.2,258.7,3.9,306
2024-07-07T08:24:49.4869520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,162.11,2.572,251.2,258.7,3.8,306
2024-07-07T08:24:49.7368447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,161.66,2.572,251.2,258.7,3.7,307
2024-07-07T08:24:50.0180674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.42,2.587,249.9,258.9,3.4,308
2024-07-07T08:24:50.2368176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,153.62,2.587,249.9,258.9,3.5,302
2024-07-07T08:24:50.4867513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,155.55,2.587,249.9,258.9,3.4,306
2024-07-07T08:24:50.7365928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,151.82,2.628,249.7,258.9,3.3,305
2024-07-07T08:24:51.0178796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,152.08,2.628,249.7,259.2,3.3,305
2024-07-07T08:24:51.2366009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,152.18,2.628,249.7,259.2,3.4,303
2024-07-07T08:24:51.4865584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,149.64,2.628,249.7,259.2,3.4,300
2024-07-07T08:24:51.7364992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,147.18,2.628,249.7,259.2,3.3,299
2024-07-07T08:24:52.0021039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,145.45,2.628,249.7,259.2,3.2,299
2024-07-07T08:24:52.2363398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,149.31,2.628,249.7,259.2,3.6,296
2024-07-07T08:24:52.4863654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,148.77,2.671,251.2,259.2,3.6,296
2024-07-07T08:24:52.7362441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,148.77,2.671,251.2,259.2,3.6,296
2024-07-07T08:24:53.0018917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,147.88,2.671,251.2,259.1,3.6,295
2024-07-07T08:24:53.2359957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,149.18,2.671,251.2,259.1,3.7,295
2024-07-07T08:24:53.4861762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,147.88,2.671,251.2,259.1,3.6,295
2024-07-07T08:24:53.7361072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,148.73,2.629,251.7,259.1,3.6,295
2024-07-07T08:24:54.0017339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,151.97,2.629,251.7,259,3.6,299
2024-07-07T08:24:54.2360000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,157.38,2.629,251.7,259,3.8,302
2024-07-07T08:24:54.4859364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,161.12,2.629,251.7,259,4.1,302
2024-07-07T08:24:54.7416042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,162.12,2.629,251.7,259,4.1,303
2024-07-07T08:24:54.9915458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,159.27,2.629,251.7,259,3.8,304
2024-07-07T08:24:55.2415834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,160.06,2.59,251.8,259,3.8,304
2024-07-07T08:24:55.4914809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161.57,2.59,251.8,259,3.7,307
2024-07-07T08:24:55.7413759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,163.22,2.581,251.5,259,3.6,310
2024-07-07T08:24:55.9913777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,162.2,2.581,251.5,259,3.6,309
2024-07-07T08:24:56.2413634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,158.69,2.581,251.5,259,3.4,309
2024-07-07T08:24:56.4912672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,156.79,2.581,251.5,259,3.3,309
2024-07-07T08:24:56.7412343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,151.43,2.614,251.4,259,3.2,306
2024-07-07T08:24:57.0068059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,147.92,2.614,251.4,259,3.1,304
2024-07-07T08:24:57.2411168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,144.51,2.614,251.4,259,3,302
2024-07-07T08:24:57.4909528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,144.51,2.614,251.4,259,3,302
2024-07-07T08:24:57.7254244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,146.78,2.614,251.4,259,3.2,300
2024-07-07T08:24:57.9753385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,146.78,2.614,251.4,259,3.2,300
2024-07-07T08:24:58.2408539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,148.29,2.614,251.4,259,3.2,302
2024-07-07T08:24:58.4908670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,149.37,2.669,253.3,259,3.4,300
2024-07-07T08:24:58.7408294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,149.37,2.669,253.3,259,3.4,300
2024-07-07T08:24:59.0065099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,149.44,2.669,253.3,259.1,3.4,300
2024-07-07T08:24:59.2406893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,150.22,2.669,253.3,259.1,3.4,301
2024-07-07T08:24:59.4906463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,151.76,2.669,253.3,259.1,3.5,301
2024-07-07T08:24:59.7333886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,155.25,2.622,253.5,259.1,3.5,304
2024-07-07T08:24:59.9834051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,160.08,2.622,253.5,259.1,3.7,306
2024-07-07T08:25:00.2333462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,158.66,2.622,253.5,259.1,3.8,303
2024-07-07T08:25:00.4833084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,158.22,2.622,253.5,259.1,3.7,304
2024-07-07T08:25:00.7333600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,163.07,2.573,252.8,259.1,4,304
2024-07-07T08:25:00.9988850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,164.08,2.573,252.8,259.1,4,305
2024-07-07T08:25:01.2330082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,167.38,2.573,252.8,259.1,4.1,307
2024-07-07T08:25:01.4830812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,163.83,2.573,252.8,259.1,3.9,306
2024-07-07T08:25:01.7330775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,157.3,2.573,252.8,259.1,3.7,302
2024-07-07T08:25:01.9986377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,161.97,2.573,252.8,259,4,303
2024-07-07T08:25:02.2328688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,156.98,2.573,252.8,259,3.9,299
2024-07-07T08:25:02.4828553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,155.74,2.64,251.2,259,3.7,302
2024-07-07T08:25:02.7328742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,148.7,2.64,251.2,259,3.4,299
2024-07-07T08:25:02.9984152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,147.13,2.64,251.2,259,3.4,297
2024-07-07T08:25:03.2328020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,143.35,2.64,251.2,259,3.4,292
2024-07-07T08:25:03.4826746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,141.18,2.64,251.2,259,3.2,293
2024-07-07T08:25:03.7326353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,138.97,2.682,250.9,259,3.2,291
2024-07-07T08:25:03.9825649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,138.97,2.682,250.9,259,3.2,291
2024-07-07T08:25:04.2325337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,142.6,2.682,250.9,259.1,3.4,292
2024-07-07T08:25:04.4824677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,144.07,2.682,250.9,259.1,3.4,294
2024-07-07T08:25:04.7324553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,148.43,2.682,250.9,259.1,3.6,296
2024-07-07T08:25:04.9980128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,154.85,2.682,250.9,259,3.9,299
2024-07-07T08:25:05.2323686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,156.15,2.664,251.5,259,3.9,300
2024-07-07T08:25:05.4823012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,161.48,2.664,251.5,259,4.1,303
2024-07-07T08:25:05.7322147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,162.49,2.615,252,259,4.2,302
2024-07-07T08:25:05.9978638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,166.59,2.615,252,258.9,4.3,305
2024-07-07T08:25:06.2320962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,168.7,2.615,252,258.9,4.2,308
2024-07-07T08:25:06.4820374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,165.15,2.615,252,258.9,4,307
2024-07-07T08:25:06.7320277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,166.21,2.615,252,258.9,4,308
2024-07-07T08:25:06.9819763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,166.2,2.602,251.8,258.9,3.9,309
2024-07-07T08:25:07.2318887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,163.99,2.602,251.8,258.8,3.9,307
2024-07-07T08:25:07.4818561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,158.67,2.602,251.8,258.8,3.8,303
2024-07-07T08:25:07.7319045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,158.67,2.602,251.8,258.8,3.8,303
2024-07-07T08:25:07.9818313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,157.72,2.602,251.8,258.8,3.8,302
2024-07-07T08:25:08.2317711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,160.34,2.602,251.8,258.9,4,302
2024-07-07T08:25:08.4816529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,155.93,2.602,251.8,258.9,3.6,303
2024-07-07T08:25:08.7316076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,150.89,2.724,251.7,258.9,3.6,300
2024-07-07T08:25:08.9971606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,149.56,2.724,251.7,259.1,3.5,300
2024-07-07T08:25:09.2316210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,152.49,2.724,251.7,259.1,3.7,300
2024-07-07T08:25:09.4814986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,150.36,2.724,251.7,259.1,3.5,301
2024-07-07T08:25:09.7314734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,150.02,2.741,251.9,259.1,3.4,303
2024-07-07T08:25:09.9971052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,152.51,2.741,251.9,259.2,3.4,306
2024-07-07T08:25:10.2313494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,150.65,2.741,251.9,259.2,3.3,306
2024-07-07T08:25:10.4812500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,152.23,2.741,251.9,259.2,3.3,308
2024-07-07T08:25:10.7311927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,147.6,2.741,251.9,259.2,3.3,302
2024-07-07T08:25:10.9968302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,145.41,2.741,251.9,259.2,3.3,299
2024-07-07T08:25:11.2310575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,145.52,2.693,252.3,259.2,3.2,300
2024-07-07T08:25:11.4810830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,148.71,2.693,252.3,259.2,3.3,302
2024-07-07T08:25:11.7311230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,157.05,2.693,252.3,259.2,3.6,306
2024-07-07T08:25:11.9967259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,160.02,2.693,252.3,259.1,3.8,306
2024-07-07T08:25:12.2310226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,163.23,2.693,252.3,259.1,4.2,304
2024-07-07T08:25:12.4809804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,165.2,2.644,253,259.1,4.4,303
2024-07-07T08:25:12.7309085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,159.21,2.644,253,259.1,4.5,296
2024-07-07T08:25:12.9965355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,160.12,2.644,253,259,4.4,298
2024-07-07T08:25:13.2308140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,158.21,2.644,253,259,4.3,297
2024-07-07T08:25:13.4807862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,157.28,2.644,253,259,4.3,296
2024-07-07T08:25:13.7306919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,153.97,2.678,252.4,259,4.3,293
2024-07-07T08:25:13.9962726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.99,2.678,252.4,258.9,4.3,292
2024-07-07T08:25:14.2305969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.99,2.678,252.4,258.9,4.3,292
2024-07-07T08:25:14.4805713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,153.69,2.678,252.4,258.9,4.1,295
2024-07-07T08:25:14.7305134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,153.69,2.678,252.4,258.9,4.1,295
2024-07-07T08:25:14.9961180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,150.74,2.678,252.4,259,3.9,294
2024-07-07T08:25:15.2304421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,149.86,2.703,251.6,259,3.8,295
2024-07-07T08:25:15.4803950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,149.86,2.703,251.6,259,3.8,295
2024-07-07T08:25:15.7303225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,150.39,2.687,251.1,259,3.9,294
2024-07-07T08:25:15.9958287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,152.48,2.687,251.1,259.1,4,295
2024-07-07T08:25:16.2302461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,151.84,2.687,251.1,259.1,3.8,297
2024-07-07T08:25:16.4801591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,151.39,2.687,251.1,259.1,3.7,298
2024-07-07T08:25:16.7300495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,155.48,2.654,251.2,259.1,3.9,299
2024-07-07T08:25:16.9957121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,156.03,2.654,251.2,259.1,3.8,301
2024-07-07T08:25:17.2300578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,158.29,2.654,251.2,259.1,3.9,302
2024-07-07T08:25:17.4799603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,158.59,2.654,251.2,259.1,4,301
2024-07-07T08:25:17.7298797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,158.59,2.654,251.2,259.1,4,301
2024-07-07T08:25:17.9961246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,158.8,2.654,251.2,259.1,4.1,300
2024-07-07T08:25:18.2298131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,159.92,2.654,251.2,259.1,4.2,300
2024-07-07T08:25:18.4797712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161,2.654,251.2,259.1,4.4,299
2024-07-07T08:25:18.7297433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,160.23,2.645,253.8,259.1,4.4,298
2024-07-07T08:25:18.9796219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,158.34,2.645,253.8,259.1,4.3,297
2024-07-07T08:25:19.2296368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,159.23,2.645,253.8,259.1,4.5,296
2024-07-07T08:25:19.4795415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,160.9,2.645,253.8,259.1,4.7,296
2024-07-07T08:25:19.7295046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,160.59,2.669,254.5,259.1,4.7,296
2024-07-07T08:25:19.9950997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,156.98,2.669,254.5,259.1,4.6,293
2024-07-07T08:25:20.2294321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,157.77,2.669,254.5,259.1,4.7,293
2024-07-07T08:25:20.4793682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,157.77,2.669,254.5,259.1,4.7,293
2024-07-07T08:25:20.7292634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.67,2.669,254.5,259.1,4.8,291
2024-07-07T08:25:20.9949222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,156.49,2.669,254.5,258.9,4.8,291
2024-07-07T08:25:21.2292255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,156.32,2.692,254.1,258.9,4.7,292
2024-07-07T08:25:21.4791765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,157.24,2.692,254.1,258.9,4.7,293
2024-07-07T08:25:21.7291393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,156.53,2.692,254.1,258.9,4.5,294
2024-07-07T08:25:21.9947839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,159.21,2.692,254.1,258.8,4.5,297
2024-07-07T08:25:22.2290502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,156.45,2.692,254.1,258.8,4.3,296
2024-07-07T08:25:22.4869843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,159.21,2.692,254.1,258.8,4.5,297
2024-07-07T08:25:22.7369219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,157.09,2.745,250.8,258.8,4.2,299
2024-07-07T08:25:22.9869109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,155.12,2.745,250.8,258.9,4.1,298
2024-07-07T08:25:23.2368554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,153.61,2.745,250.8,258.9,3.9,299
2024-07-07T08:25:23.4867226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,150.1,2.745,250.8,258.9,3.7,298
2024-07-07T08:25:23.7367215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,146.45,2.745,250.8,258.9,3.5,297
2024-07-07T08:25:23.9867479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,144.28,2.745,250.8,259,3.4,296
2024-07-07T08:25:24.2366507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,142.74,2.745,250.8,259,3.3,296
2024-07-07T08:25:24.4865506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,139.3,2.801,250.5,259,3.2,295
2024-07-07T08:25:24.7247960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,138.66,2.801,250.5,259,3.2,294
2024-07-07T08:25:24.9902610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,138.79,2.801,250.5,259.2,3.2,294
2024-07-07T08:25:25.2246536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,137.51,2.801,250.5,259.2,3.2,292
2024-07-07T08:25:25.4745888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,139.43,2.801,250.5,259.2,3.2,295
2024-07-07T08:25:25.7246281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,143.25,2.785,251.8,259.2,3.4,295
2024-07-07T08:25:25.9901470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,141.75,2.785,251.8,259.2,3.3,295
2024-07-07T08:25:26.2244785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,143.25,2.785,251.8,259.2,3.4,295
2024-07-07T08:25:26.4743823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,144.69,2.785,251.8,259.2,3.5,295
2024-07-07T08:25:26.7242924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,143.82,2.785,251.8,259.2,3.6,292
2024-07-07T08:25:26.9899101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,145.24,2.785,251.8,259.1,3.6,294
2024-07-07T08:25:27.2242824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,148.78,2.74,253.1,259.1,3.8,294
2024-07-07T08:25:27.4741954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,146.41,2.74,253.1,259.1,3.8,291
2024-07-07T08:25:27.7241416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,151.04,2.74,253.1,259.1,4,294
2024-07-07T08:25:27.9741031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,151.04,2.74,253.1,259.1,4,294
2024-07-07T08:25:28.2240001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.41,2.74,253.1,259.1,4.1,292
2024-07-07T08:25:28.4739842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,151.25,2.74,253.1,259.1,4.1,293
2024-07-07T08:25:28.7239552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,152.35,2.672,253.5,259.1,4.1,293
2024-07-07T08:25:28.9895299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,154.27,2.672,253.5,259.1,4.4,292
2024-07-07T08:25:29.2238325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,154.27,2.672,253.5,259.1,4.3,293
2024-07-07T08:25:29.4738629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.33,2.672,253.5,259.1,4.2,293
2024-07-07T08:25:29.7237416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.33,2.672,253.5,259.1,4.2,293
2024-07-07T08:25:29.9893389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,152.55,2.672,253.5,259.2,4.2,292
2024-07-07T08:25:30.2236413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,150.74,2.672,253.5,259.2,4.1,291
2024-07-07T08:25:30.4735690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,146.5,2.672,253.5,259.2,4,287
2024-07-07T08:25:30.7235341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,143.77,2.733,253,259.2,3.9,286
2024-07-07T08:25:30.9891577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,142.93,2.733,253,259.1,3.9,285
2024-07-07T08:25:31.2234891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,146.02,2.733,253,259.1,3.9,289
2024-07-07T08:25:31.4734113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,147.6,2.733,253,259.1,3.9,291
2024-07-07T08:25:31.7233415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,143.91,2.747,252.7,259.1,3.8,288
2024-07-07T08:25:31.9889549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,147.32,2.747,252.7,259.1,3.9,291
2024-07-07T08:25:32.2231950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,148.12,2.747,252.7,259.1,3.9,292
2024-07-07T08:25:32.4731643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,147.79,2.747,252.7,259.1,3.8,293
2024-07-07T08:25:32.7231696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,148.59,2.747,252.7,259.1,3.8,294
2024-07-07T08:25:32.9887806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,149.67,2.747,252.7,259,3.9,294
2024-07-07T08:25:33.2230594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,153.21,2.717,252.9,259,4.1,295
2024-07-07T08:25:33.4758617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,153.36,2.717,252.9,259,4.2,294
2024-07-07T08:25:33.7278807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,158.96,2.717,252.9,259,4.5,297
2024-07-07T08:25:33.9935771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,158.88,2.717,252.9,259.1,4.7,295
2024-07-07T08:25:34.2276461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,156.84,2.717,252.9,259.1,4.8,292
2024-07-07T08:25:34.4777123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,157.85,2.701,253.7,259.1,4.9,292
2024-07-07T08:25:34.7276519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,155.76,2.701,253.7,259.1,5,289
2024-07-07T08:25:34.9776861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,155.08,2.701,253.7,259.1,4.9,289
2024-07-07T08:25:35.2276012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.38,2.701,253.7,259.1,4.9,286
2024-07-07T08:25:35.4774770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,155.76,2.701,253.7,259.1,5,289
2024-07-07T08:25:35.7274966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,151.9,2.762,253.1,259.1,4.7,288
2024-07-07T08:25:35.9773952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,154.25,2.762,253.1,258.9,4.8,290
2024-07-07T08:25:36.2273139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,151.82,2.762,253.1,258.9,4.6,289
2024-07-07T08:25:36.4799274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,153.59,2.762,253.1,258.9,4.6,291
2024-07-07T08:25:36.7298818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,154.53,2.762,253.1,258.9,4.5,293
2024-07-07T08:25:36.9798762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,154.39,2.762,253.1,258.8,4.3,295
2024-07-07T08:25:37.2297995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,152.2,2.814,251.7,258.8,4.1,296
2024-07-07T08:25:37.4797328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,149.87,2.814,251.7,258.8,3.9,296
2024-07-07T08:25:37.7296611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,150.09,2.825,250.3,258.8,3.7,300
2024-07-07T08:25:37.9797231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,148.59,2.825,250.3,258.8,3.6,300
2024-07-07T08:25:38.2294732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,146.88,2.825,250.3,258.8,3.4,302
2024-07-07T08:25:38.4795591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,146.88,2.825,250.3,258.8,3.4,302
2024-07-07T08:25:38.7295053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,142.57,2.825,250.3,258.8,3.1,304
2024-07-07T08:25:38.9794760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,143.78,2.805,250.2,259,3.1,305
2024-07-07T08:25:39.2294125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,142.21,2.805,250.2,259,3,306
2024-07-07T08:25:39.4793234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,139.34,2.805,250.2,259,2.9,305
2024-07-07T08:25:39.7292551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,142.21,2.805,250.2,259,3,306
2024-07-07T08:25:39.9814074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,140.74,2.805,250.2,259.3,3.1,300
2024-07-07T08:25:40.2313955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,140.11,2.805,250.2,259.3,3.1,299
2024-07-07T08:25:40.4812017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,142.25,2.81,254.2,259.3,3.4,293
2024-07-07T08:25:40.7216485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,139.59,2.81,254.2,259.3,3.4,289
2024-07-07T08:25:40.9872549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,141.46,2.81,254.2,259.5,3.6,288
2024-07-07T08:25:41.2371222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,143.44,2.81,254.2,259.5,4,285
2024-07-07T08:25:41.4870923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,143.59,2.81,254.2,259.5,4.1,284
2024-07-07T08:25:41.7370479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,145.79,2.801,256.1,259.5,4.2,285
2024-07-07T08:25:41.9714116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,148.83,2.801,256.1,259.3,4.5,286
2024-07-07T08:25:42.2213655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,148.76,2.801,256.1,259.3,4.6,285
2024-07-07T08:25:42.4869529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,149.58,2.801,256.1,259.3,4.6,286
2024-07-07T08:25:42.7212447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,151.01,2.801,256.1,259.3,4.8,286
2024-07-07T08:25:42.9867645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,152.45,2.801,256.1,259,4.8,288
2024-07-07T08:25:43.2367577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,154.18,2.742,256,259,4.7,290
2024-07-07T08:25:43.4711424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,154.9,2.742,256,259,4.8,290
2024-07-07T08:25:43.7366606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,155.94,2.742,256,259,4.7,292
2024-07-07T08:25:43.9865793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,155.67,2.742,256,258.7,4.7,292
2024-07-07T08:25:44.2365485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,154.03,2.742,256,258.7,4.6,291
2024-07-07T08:25:44.4864861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,153.08,2.711,251.2,258.7,4.3,293
2024-07-07T08:25:44.7258936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,150.22,2.711,251.2,258.7,4.1,292
2024-07-07T08:25:44.9864083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.09,2.711,251.2,258.7,3.9,292
2024-07-07T08:25:45.2207306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,144.21,2.711,251.2,258.7,3.7,290
2024-07-07T08:25:45.4863432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,141.89,2.711,251.2,258.7,3.4,292
2024-07-07T08:25:45.7206738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,139.02,2.711,251.2,258.7,3.2,292
2024-07-07T08:25:45.9706615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,135.25,2.711,251.2,259.1,3.1,288
2024-07-07T08:25:46.2232066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,135.25,2.711,251.2,259.1,3.1,288
2024-07-07T08:25:46.4861310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,134.33,2.818,251.2,259.1,3.2,287
2024-07-07T08:25:46.7252793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,136.99,2.818,251.2,259.1,3.4,287
2024-07-07T08:25:46.9819063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,140.45,2.818,251.2,259.3,3.5,290
2024-07-07T08:25:47.2317855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,140.45,2.818,251.2,259.3,3.5,290
2024-07-07T08:25:47.4849643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,144.5,2.818,251.2,259.3,3.9,289
2024-07-07T08:25:47.7348993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,147.24,2.78,252.7,259.3,4,290
2024-07-07T08:25:47.9848695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,152.72,2.78,252.7,259.2,4.5,291
2024-07-07T08:25:48.2348426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,154.25,2.78,252.7,259.2,4.8,290
2024-07-07T08:25:48.4847757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,154.08,2.78,252.7,259.2,4.9,289
2024-07-07T08:25:48.7347915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,157.06,2.78,252.7,259.2,5.2,290
2024-07-07T08:25:48.9846875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,157.99,2.78,252.7,258.9,5.1,292
2024-07-07T08:25:49.2346194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,160.43,2.72,253.9,258.9,5.2,293
2024-07-07T08:25:49.4845203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,167.07,2.72,253.9,258.9,5.3,299
2024-07-07T08:25:49.7345007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,163.67,2.72,253.9,258.9,5.1,297
2024-07-07T08:25:49.9844558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,161.87,2.72,253.9,258.8,5,296
2024-07-07T08:25:50.2343853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,160.16,2.72,253.9,258.8,4.9,295
2024-07-07T08:25:50.4842828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,158.61,2.72,253.9,258.8,4.7,295
2024-07-07T08:25:50.7342650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,155.46,2.754,253.1,258.8,4.5,294
2024-07-07T08:25:50.9842937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,154.56,2.754,253.1,258.8,4.5,293
2024-07-07T08:25:51.2342524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,153.67,2.754,253.1,258.8,4.4,293
2024-07-07T08:25:51.4841602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,152.48,2.754,253.1,258.8,4.1,295
2024-07-07T08:25:51.7340879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,149.53,2.808,252,258.8,4,294
2024-07-07T08:25:51.9840840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,146.79,2.808,252,258.8,3.9,292
2024-07-07T08:25:52.2340338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,144.05,2.808,252,258.8,3.5,295
2024-07-07T08:25:52.4839902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,141.24,2.808,252,258.8,3.4,293
2024-07-07T08:25:52.7339041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,141.8,2.808,252,258.8,3.3,296
2024-07-07T08:25:52.9838379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,144.19,2.808,252,259,3.5,295
2024-07-07T08:25:53.2338487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,140.91,2.83,251.7,259,3.4,293
2024-07-07T08:25:53.4838241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,142.3,2.83,251.7,259,3.5,293
2024-07-07T08:25:53.7337688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,140.76,2.83,251.7,259,3.6,289
2024-07-07T08:25:53.9837030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,142.08,2.83,251.7,259.2,3.9,286
2024-07-07T08:25:54.2336381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,140.82,2.83,251.7,259.2,4,283
2024-07-07T08:25:54.4835549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,145.58,2.773,254.4,259.2,4.4,283
2024-07-07T08:25:54.7335680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.97,2.773,254.4,259.2,4.9,284
2024-07-07T08:25:54.9835688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.29,2.773,254.4,259.3,5.4,282
2024-07-07T08:25:55.2334311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,145.76,2.773,254.4,259.3,5.5,275
2024-07-07T08:25:55.4833986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,148,2.773,254.4,259.3,5.8,276
2024-07-07T08:25:55.7333730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,149.27,2.773,254.4,259.3,6.1,276
2024-07-07T08:25:55.9833298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,149.98,2.773,254.4,259.1,6.1,277
2024-07-07T08:25:56.2332487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,148.99,2.773,254.4,259.1,6.3,275
2024-07-07T08:25:56.4832014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150.38,2.773,254.4,259.1,6.2,277
2024-07-07T08:25:56.7235736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,148.72,2.714,253.7,259.1,5.9,276
2024-07-07T08:25:56.9735715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,147.24,2.714,253.7,258.9,5.8,275
2024-07-07T08:25:57.2310823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,150.77,2.714,253.7,258.9,5.8,279
2024-07-07T08:25:57.4811067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,148.84,2.714,253.7,258.9,5.4,279
2024-07-07T08:25:57.7310990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,146.43,2.695,250.8,258.9,5,279
2024-07-07T08:25:57.9810034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,146.11,2.695,250.8,258.8,4.7,281
2024-07-07T08:25:58.2309781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,144.68,2.695,250.8,258.8,4.5,281
2024-07-07T08:25:58.4809389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,143.1,2.695,250.8,258.8,4.4,280
2024-07-07T08:25:58.7311405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,142.31,2.695,250.8,258.8,4.2,281
2024-07-07T08:25:58.9807653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,136.77,2.695,250.8,258.9,3.9,277
2024-07-07T08:25:59.2308323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,136.15,2.692,249,258.9,3.8,278
2024-07-07T08:25:59.4806707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,133.25,2.692,249,258.9,3.8,274
2024-07-07T08:25:59.7306784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,130.26,2.692,249,258.9,3.7,271
2024-07-07T08:25:59.9806262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.07,2.692,249,259.2,3.7,266
2024-07-07T08:26:00.2305730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,127.26,2.692,249,259.2,3.9,264
2024-07-07T08:26:00.4804853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,126.57,2.692,249,259.2,3.9,263
2024-07-07T08:26:00.7338651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,128.58,2.729,252.2,259.2,4,264
2024-07-07T08:26:00.9837691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,131.99,2.729,252.2,259.4,4.4,265
2024-07-07T08:26:01.2336914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,135.23,2.729,252.2,259.4,4.7,267
2024-07-07T08:26:01.4837374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,138.95,2.729,252.2,259.4,5.1,269
2024-07-07T08:26:01.7336437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,142.42,2.729,252.2,259.4,5.3,272
2024-07-07T08:26:01.9835601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,145.48,2.729,252.2,259.3,5.6,274
2024-07-07T08:26:02.2334449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,151.53,2.729,252.2,259.3,6.4,277
2024-07-07T08:26:02.4835153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,156.75,2.729,252.2,259.3,6.8,281
2024-07-07T08:26:02.7334414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.65,2.63,256.1,259.3,6.5,283
2024-07-07T08:26:02.9833558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.46,2.63,256.1,259.1,6.5,283
2024-07-07T08:26:03.2333477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,157.15,2.63,256.1,259.1,6.4,282
2024-07-07T08:26:03.4833064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.09,2.63,256.1,259.1,6.4,283
2024-07-07T08:26:03.7332704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,157.71,2.63,256.1,259.1,6.3,283
2024-07-07T08:26:03.9832220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,155.37,2.63,256.1,259,6.2,281
2024-07-07T08:26:04.2331824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,154.06,2.63,256.1,259,6.1,280
2024-07-07T08:26:04.4831724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,154.97,2.63,256.1,259,6.1,281
2024-07-07T08:26:04.7330720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,152.49,2.636,253.3,259,5.8,280
2024-07-07T08:26:04.9830078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,152.94,2.636,253.3,259,5.7,281
2024-07-07T08:26:05.2329814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.46,2.636,253.3,259,5.6,281
2024-07-07T08:26:05.4829033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,150.93,2.636,253.3,259,5.3,281
2024-07-07T08:26:05.7328920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,146.9,2.636,253.3,259,5.2,277
2024-07-07T08:26:05.9828781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,148.2,2.636,253.3,258.9,5.3,278
2024-07-07T08:26:06.2327850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,148.29,2.636,253.3,258.9,5,280
2024-07-07T08:26:06.4826978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,148.29,2.636,253.3,258.9,5,280
2024-07-07T08:26:06.7327379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,148.28,2.692,251.4,258.9,5,281
2024-07-07T08:26:06.9709699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,149.15,2.692,251.4,258.9,5,282
2024-07-07T08:26:07.2325443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,149.15,2.692,251.4,258.9,5,282
2024-07-07T08:26:07.4825104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,151.26,2.692,251.4,258.9,5.2,283
2024-07-07T08:26:07.7323764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,154.31,2.692,251.4,258.9,5.1,287
2024-07-07T08:26:07.9824653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,156.81,2.643,251.6,259,5.4,287
2024-07-07T08:26:08.2323637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,154.7,2.643,251.6,259,5.2,286
2024-07-07T08:26:08.4823359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,155.29,2.643,251.6,259,5.3,286
2024-07-07T08:26:08.7322536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,157.77,2.643,251.6,259,5.4,288
2024-07-07T08:26:08.9822242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,153.51,2.643,251.6,259.1,5.3,284
2024-07-07T08:26:09.2321855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.17,2.61,252,259.1,5.3,281
2024-07-07T08:26:09.4682028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,151.31,2.61,252,259.1,5.5,280
2024-07-07T08:26:09.7336793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,151.7,2.61,252,259.1,5.4,281
2024-07-07T08:26:09.9681180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,149.09,2.61,252,259.2,5.4,278
2024-07-07T08:26:10.2336697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,149.99,2.61,252,259.2,5.4,279
2024-07-07T08:26:10.4680173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,149.59,2.61,252,259.2,5.5,278
2024-07-07T08:26:10.7201389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,147.98,2.634,252.2,259.2,5.4,277
2024-07-07T08:26:10.9701960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.47,2.634,252.2,259.2,5.3,277
2024-07-07T08:26:11.2201352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.47,2.634,252.2,259.2,5.3,277
2024-07-07T08:26:11.4701087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,148.69,2.634,252.2,259.2,5.2,279
2024-07-07T08:26:11.7200278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,145.84,2.634,252.2,259.2,5,277
2024-07-07T08:26:11.9699989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,143.04,2.634,252.2,259,4.7,276
2024-07-07T08:26:12.2199544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,146.54,2.634,252.2,259,4.6,281
2024-07-07T08:26:12.4699523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,148.08,2.634,252.2,259,4.7,282
2024-07-07T08:26:12.7198772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,147.29,2.58,251.1,259,4.4,283
2024-07-07T08:26:12.9698169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,143.96,2.58,251.1,258.9,4.2,281
2024-07-07T08:26:13.2197514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,143.13,2.58,251.1,258.9,4.1,281
2024-07-07T08:26:13.4696413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,136.87,2.58,251.1,258.9,4,274
2024-07-07T08:26:13.7196320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,140.74,2.58,251.1,258.9,4.2,277
2024-07-07T08:26:13.9696004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.24,2.58,251.1,259,4.2,275
2024-07-07T08:26:14.2195140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,137.69,2.58,251.1,259,4.2,273
2024-07-07T08:26:14.4695025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,134.69,2.58,251.1,259,4.1,270
2024-07-07T08:26:14.7195479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,135.93,2.59,253.7,259,4.2,270
2024-07-07T08:26:14.9694219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,133.94,2.59,253.7,259.3,4.2,267
2024-07-07T08:26:15.2193482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,134.23,2.59,253.7,259.3,4.5,265
2024-07-07T08:26:15.4693290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,135.3,2.59,253.7,259.3,4.7,265
2024-07-07T08:26:15.7348442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,133.98,2.59,253.7,259.3,4.9,262
2024-07-07T08:26:15.9691390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,140.48,2.59,253.7,259.3,5.1,269
2024-07-07T08:26:16.2190718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,141.42,2.59,253.7,259.3,5.3,269
2024-07-07T08:26:16.4690919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,144.39,2.59,253.7,259.3,5.4,272
2024-07-07T08:26:16.7346277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,145.22,2.532,255.6,259.3,5.4,272
2024-07-07T08:26:16.9845309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,144.2,2.532,255.6,259.1,5.6,270
2024-07-07T08:26:17.2232612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,147.17,2.532,255.6,259.1,5.7,273
2024-07-07T08:26:17.4732373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,147.17,2.532,255.6,259.1,5.7,273
2024-07-07T08:26:17.7232293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,149.72,2.532,255.6,259.1,5.9,275
2024-07-07T08:26:17.9731575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,147.44,2.532,255.6,258.9,5.4,275
2024-07-07T08:26:18.2231382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,145.17,2.532,255.6,258.9,5.1,274
2024-07-07T08:26:18.4730120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,145.17,2.532,255.6,258.9,5.1,274
2024-07-07T08:26:18.7229754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,142.81,2.49,251.8,258.9,5,272
2024-07-07T08:26:18.9728183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,138.31,2.49,251.8,258.8,4.5,270
2024-07-07T08:26:19.2228690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,137.07,2.49,251.8,258.8,4.3,270
2024-07-07T08:26:19.4727956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,136.41,2.49,251.8,258.8,4.2,270
2024-07-07T08:26:19.7227491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,133.57,2.49,251.8,258.8,3.9,269
2024-07-07T08:26:19.9726486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,131.46,2.49,251.8,258.9,3.9,266
2024-07-07T08:26:20.2226625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,131.31,2.49,251.8,258.9,3.6,269
2024-07-07T08:26:20.4726039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,130.01,2.49,251.8,258.9,3.7,266
2024-07-07T08:26:20.7226091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,123.93,2.611,250.2,258.9,3.5,262
2024-07-07T08:26:20.9725024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,125.53,2.611,250.2,259,3.7,262
2024-07-07T08:26:21.2224532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,125.57,2.611,250.2,259,3.9,260
2024-07-07T08:26:21.4724412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,124.89,2.611,250.2,259,3.9,259
2024-07-07T08:26:21.7224065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,125.83,2.622,251.8,259,4.1,258
2024-07-07T08:26:21.9723545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,129.1,2.622,251.8,259.2,4.4,260
2024-07-07T08:26:22.2222874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,133.94,2.622,251.8,259.2,4.6,265
2024-07-07T08:26:22.4722694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,133.18,2.622,251.8,259.2,4.9,262
2024-07-07T08:26:22.7222084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,135.26,2.576,253.7,259.2,5,263
2024-07-07T08:26:22.9722961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,139,2.576,253.7,259.2,5.3,266
2024-07-07T08:26:23.2220762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,140.67,2.576,253.7,259.2,5.5,267
2024-07-07T08:26:23.4720480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,143.16,2.576,253.7,259.2,5.7,269
2024-07-07T08:26:23.7220682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,142.34,2.495,254.4,259.2,5.5,268
2024-07-07T08:26:23.9718429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,146.4,2.495,254.4,259,5.7,272
2024-07-07T08:26:24.2219054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,146.79,2.495,254.4,259,5.8,272
2024-07-07T08:26:24.4718377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,150.34,2.495,254.4,259,5.8,276
2024-07-07T08:26:24.7218314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,150.34,2.495,254.4,259,5.8,276
2024-07-07T08:26:24.9717512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,149.75,2.495,254.4,258.8,5.7,276
2024-07-07T08:26:25.2216810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,150.13,2.447,253.3,258.8,5.5,277
2024-07-07T08:26:25.4716425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,147.68,2.447,253.3,258.8,5,277
2024-07-07T08:26:25.7217204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,147.14,2.447,253.3,258.8,4.9,277
2024-07-07T08:26:25.9715619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,143.03,2.447,253.3,258.7,4.5,275
2024-07-07T08:26:26.2216413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,138.03,2.447,253.3,258.7,4.1,272
2024-07-07T08:26:26.4714912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,137.35,2.447,253.3,258.7,3.9,273
2024-07-07T08:26:26.7214451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,135.92,2.558,249.8,258.7,4,273
2024-07-07T08:26:26.9713956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,129.75,2.558,249.8,259,3.5,270
2024-07-07T08:26:27.2212856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.98,2.558,249.8,259,3.2,267
2024-07-07T08:26:27.4712827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,125.94,2.558,249.8,259,3.3,267
2024-07-07T08:26:27.7297298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,125.55,2.558,249.8,259,3.4,265
2024-07-07T08:26:27.9796803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,122.16,2.602,250.4,259.4,3.1,264
2024-07-07T08:26:28.2296161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,121.89,2.602,250.4,259.4,3.2,262
2024-07-07T08:26:28.4795967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,122.58,2.602,250.4,259.4,3.6,258
2024-07-07T08:26:28.7295098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,124.42,2.602,250.4,259.4,3.5,262
2024-07-07T08:26:28.9794247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,124.48,2.602,250.4,259.5,3.5,262
2024-07-07T08:26:29.2294064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,127.12,2.563,252.5,259.5,3.7,262
2024-07-07T08:26:29.4793356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,130.59,2.563,252.5,259.5,3.9,265
2024-07-07T08:26:29.7292499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,141.71,2.563,252.5,259.5,4.2,277
2024-07-07T08:26:29.9792608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,143.51,2.563,252.5,259.3,4.6,276
2024-07-07T08:26:30.2292045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,144.37,2.563,252.5,259.3,5.2,273
2024-07-07T08:26:30.4791925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,149.73,2.563,252.5,259.3,5.4,278
2024-07-07T08:26:30.7290979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,153.19,2.393,255.9,259.3,5.5,279
2024-07-07T08:26:30.9790503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.26,2.393,255.9,259,5.6,280
2024-07-07T08:26:31.2289860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,156.1,2.393,255.9,259,5.6,282
2024-07-07T08:26:31.4790100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,156.1,2.393,255.9,259,5.6,282
2024-07-07T08:26:31.7289548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,159.78,2.393,255.9,259,5.8,285
2024-07-07T08:26:31.9789321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,157.61,2.409,254.5,258.9,5.4,285
2024-07-07T08:26:32.2288496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,150.97,2.409,254.5,258.9,5,280
2024-07-07T08:26:32.4787726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,150.97,2.409,254.5,258.9,5,280
2024-07-07T08:26:32.7286948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,150.6,2.492,252.1,258.9,4.7,283
2024-07-07T08:26:32.9786150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,150.28,2.492,252.1,259.1,4.5,284
2024-07-07T08:26:33.2285876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,146.27,2.492,252.1,259.1,4,284
2024-07-07T08:26:33.4785819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,142.07,2.492,252.1,259.1,3.8,281
2024-07-07T08:26:33.7285454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,147.1,2.492,252.1,259.1,4,285
2024-07-07T08:26:33.9785044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,144.74,2.492,252.1,259.2,4.1,281
2024-07-07T08:26:34.2284205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,143.08,2.492,252.1,259.2,4.2,278
2024-07-07T08:26:34.4784701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,141.52,2.492,252.1,259.2,4,278
2024-07-07T08:26:34.7282833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.28,2.58,250,259.2,3.9,277
2024-07-07T08:26:34.9783004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.7,2.58,250,259.2,4,279
2024-07-07T08:26:35.2282125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,146.43,2.58,250,259.2,3.5,293
2024-07-07T08:26:35.4781612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,168.37,2.58,250,259.2,3.5,316
2024-07-07T08:26:35.7281229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,161.81,2.58,250,259.2,3.3,314
2024-07-07T08:26:35.9780994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,148.88,2.58,250,259,3.4,298
2024-07-07T08:26:36.2280043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,155.41,2.58,250,259,3.6,302
2024-07-07T08:26:36.4779711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,158.26,2.58,250,259,3.8,302
2024-07-07T08:26:36.7279475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,163.33,2.477,251.9,259,3.8,305
2024-07-07T08:26:36.9779260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,163.59,2.477,251.9,259,3.9,304
2024-07-07T08:26:37.2278818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,169.09,2.477,251.9,259,4,308
2024-07-07T08:26:37.4777674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,167.99,2.477,251.9,259,4,307
2024-07-07T08:26:37.7277369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,165.85,2.477,251.9,259,4,305
2024-07-07T08:26:37.9776784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,165.88,2.477,251.9,259.2,3.9,306
2024-07-07T08:26:38.2277402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,170.53,2.477,251.9,259.2,4.2,307
2024-07-07T08:26:38.4775550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,174.94,2.477,251.9,259.2,4.4,309
2024-07-07T08:26:38.7275323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,162.9,2.487,253.8,259.2,4.2,300
2024-07-07T08:26:38.9774435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,163.86,2.487,253.8,259.2,4.1,302
2024-07-07T08:26:39.2273965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,164.9,2.487,253.8,259.2,4.2,302
2024-07-07T08:26:39.4773945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,161.88,2.487,253.8,259.2,4.1,300
2024-07-07T08:26:39.7274409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,156,2.487,253.8,259.2,4.5,290
2024-07-07T08:26:39.9772915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,147.36,2.487,253.8,259.5,3.7,288
2024-07-07T08:26:40.2272497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,145.73,2.487,253.8,259.5,3.3,292
2024-07-07T08:26:40.4771849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,130.31,2.487,253.8,259.5,2.7,281
2024-07-07T08:26:40.7271257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,131.73,2.505,255.2,259.5,3.2,273
2024-07-07T08:26:40.9770914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,135.37,2.505,255.2,259.5,3.6,273
2024-07-07T08:26:41.2271327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,143.52,2.505,255.2,259.5,3.7,283
2024-07-07T08:26:41.4769904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,163.52,2.505,255.2,259.5,4.6,297
2024-07-07T08:26:41.7269758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,163.13,2.485,254.9,259.5,4.4,298
2024-07-07T08:26:41.9768914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,160.97,2.485,254.9,259.4,4.5,295
2024-07-07T08:26:42.2268915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,159.08,2.485,254.9,259.4,4.5,293
2024-07-07T08:26:42.4768092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,160.58,2.485,254.9,259.4,4.7,293
2024-07-07T08:26:42.7138135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,160.48,2.47,253.7,259.4,4.8,292
2024-07-07T08:26:42.9812154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,162.14,2.47,253.7,259.1,4.8,294
2024-07-07T08:26:43.2293522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,166.35,2.47,253.7,259.1,5.3,295
2024-07-07T08:26:43.4792446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,166.93,2.47,253.7,259.1,5.4,295
2024-07-07T08:26:43.7292105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,170.1,2.47,253.7,259.1,5.6,297
2024-07-07T08:26:43.9791379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,169.46,2.47,253.7,259,5.5,297
2024-07-07T08:26:44.2290655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,179.86,2.47,253.7,259,5.8,305
2024-07-07T08:26:44.4789810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,175.95,2.458,250.7,259,5.6,302
2024-07-07T08:26:44.7289908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,170.36,2.458,250.7,259,4.9,301
2024-07-07T08:26:44.9789044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,165.78,2.458,250.7,259.1,5,296
2024-07-07T08:26:45.2132726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,161.57,2.458,250.7,259.1,4.7,294
2024-07-07T08:26:45.4787938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,159.8,2.458,250.7,259.1,4.6,293
2024-07-07T08:26:45.7288068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,159.01,2.458,250.7,259.1,4.5,293
2024-07-07T08:26:45.9787860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,158.18,2.458,250.7,259.1,4.4,293
2024-07-07T08:26:46.2287035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,154.98,2.458,250.7,259.1,4.6,288
2024-07-07T08:26:46.4785929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,155.93,2.458,250.7,259.1,4.6,289
2024-07-07T08:26:46.7286326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,147.81,2.542,249.9,259.1,4.2,285
2024-07-07T08:26:46.9785478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,150.44,2.542,249.9,259.1,4.2,288
2024-07-07T08:26:47.2285208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,149.54,2.542,249.9,259.1,4.3,286
2024-07-07T08:26:47.4784763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,149.42,2.542,249.9,259.1,4,289
2024-07-07T08:26:47.7284917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,148.56,2.542,249.9,259.1,4,288
2024-07-07T08:26:47.9783891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,149.25,2.542,249.9,258.9,4,289
2024-07-07T08:26:48.2127114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,148.23,2.542,249.9,258.9,3.9,289
2024-07-07T08:26:48.4782102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,147.38,2.542,249.9,258.9,3.9,288
2024-07-07T08:26:48.7282129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,148.96,2.517,252.1,258.9,3.9,289
2024-07-07T08:26:48.9781947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,151.76,2.517,252.1,259,4,291
2024-07-07T08:26:49.2280900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,152.58,2.477,253.7,259,4,291
2024-07-07T08:26:49.4780797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,152.64,2.477,253.7,259,4.1,290
2024-07-07T08:26:49.7279732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.52,2.477,253.7,259,4.2,290
2024-07-07T08:26:49.9779768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,155.44,2.477,253.7,259.2,4.3,291
2024-07-07T08:26:50.2279465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,152.81,2.477,253.7,259.2,4.2,289
2024-07-07T08:26:50.4778586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,153.11,2.469,255.2,259.2,4.2,289
2024-07-07T08:26:50.7278857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.21,2.469,255.2,259.2,4.4,285
2024-07-07T08:26:50.9621825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,149.67,2.469,255.2,259.4,4.4,283
2024-07-07T08:26:51.2277097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.04,2.469,255.2,259.4,4.6,283
2024-07-07T08:26:51.4776344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,152.31,2.469,255.2,259.4,4.8,283
2024-07-07T08:26:51.7276133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,149.69,2.469,255.2,259.4,4.8,280
2024-07-07T08:26:51.9775680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,153.14,2.469,255.2,259.4,5.1,282
2024-07-07T08:26:52.2275000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,155.49,2.469,255.2,259.4,5.2,284
2024-07-07T08:26:52.4774921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,156.42,2.469,255.2,259.4,5.2,285
2024-07-07T08:26:52.7274300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,157.56,2.512,256.3,259.4,5.5,285
2024-07-07T08:26:52.9773452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,152.15,2.512,256.3,259.3,5,282
2024-07-07T08:26:53.2273167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,152.92,2.512,256.3,259.3,5.5,280
2024-07-07T08:26:53.4772725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,156.07,2.512,256.3,259.3,5.8,282
2024-07-07T08:26:53.7272487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,156.37,2.512,256.3,259.3,6.1,281
2024-07-07T08:26:53.9771172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,159.94,2.512,256.3,259.1,6.1,285
2024-07-07T08:26:54.2272394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,161.53,2.512,256.3,259.1,5.8,288
2024-07-07T08:26:54.4770566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,155.92,2.512,256.3,259.1,5.6,283
2024-07-07T08:26:54.7194542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,158.19,2.454,253.4,259.1,5.4,286
2024-07-07T08:26:54.9694360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,157.57,2.454,253.4,259,5.3,286
2024-07-07T08:26:55.2193325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,161.52,2.454,253.4,259,5.5,289
2024-07-07T08:26:55.4692439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,166,2.454,253.4,259,5.4,294
2024-07-07T08:26:55.7192393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,165.74,2.443,250.7,259,5.5,293
2024-07-07T08:26:55.9691620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,166.72,2.443,250.7,259,5.3,295
2024-07-07T08:26:56.2191343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,169.94,2.443,250.7,259,5.3,298
2024-07-07T08:26:56.4690609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,167.17,2.443,250.7,259,5.2,296
2024-07-07T08:26:56.7190731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,163.8,2.443,250.7,259,5,294
2024-07-07T08:26:56.9689933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,162.38,2.483,249.1,259.1,5,293
2024-07-07T08:26:57.2189498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,158.95,2.483,249.1,259.1,4.8,291
2024-07-07T08:26:57.4689661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,155.5,2.483,249.1,259.1,4.6,289
2024-07-07T08:26:57.7229962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,155.29,2.483,249.1,259.1,4.7,288
2024-07-07T08:26:57.9729103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,154.69,2.541,249.2,259.3,4.7,288
2024-07-07T08:26:58.2228412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,145.3,2.541,249.2,259.3,4.3,281
2024-07-07T08:26:58.4728230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,150.49,2.541,249.2,259.3,4.4,286
2024-07-07T08:26:58.7227716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,145.8,2.541,249.2,259.3,4.6,279
2024-07-07T08:26:58.9768006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,148.61,2.541,249.2,259.5,4.6,282
2024-07-07T08:26:59.2267302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147,2.541,249.2,259.5,4.5,281
2024-07-07T08:26:59.4766438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153.33,2.541,249.2,259.5,4.5,288
2024-07-07T08:26:59.7266656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.46,2.515,253.1,259.5,4.4,286
2024-07-07T08:26:59.9765887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,157.43,2.515,253.1,259.6,4.7,290
2024-07-07T08:27:00.2265375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,162.4,2.515,253.1,259.6,5,293
2024-07-07T08:27:00.4765186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,155.85,2.45,254.7,259.6,4.6,288
2024-07-07T08:27:00.7281935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,160.02,2.45,254.7,259.6,4.8,291
2024-07-07T08:27:00.9802847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,156.18,2.45,254.7,259.5,4.8,287
2024-07-07T08:27:01.2124052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,149.33,2.45,254.7,259.5,4.7,280
2024-07-07T08:27:01.4779675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,154.36,2.45,254.7,259.5,4.8,285
2024-07-07T08:27:01.7278996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,158.71,2.45,254.7,259.5,5.6,285
2024-07-07T08:27:01.9778682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,158.68,2.45,254.7,259.5,5.4,286
2024-07-07T08:27:02.2276974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,165.82,2.45,254.7,259.5,6.1,290
2024-07-07T08:27:02.4777334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,168.67,2.45,254.7,259.5,6.3,292
2024-07-07T08:27:02.7277269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,165.3,2.46,255.3,259.5,6,290
2024-07-07T08:27:02.9776075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,162.44,2.46,255.3,259.5,5.8,288
2024-07-07T08:27:03.2276234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,148.17,2.46,255.3,259.5,4.8,278
2024-07-07T08:27:03.4775432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,160.76,2.46,255.3,259.5,5.1,290
2024-07-07T08:27:03.7275556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,162.22,2.525,254.3,259.5,5.7,289
2024-07-07T08:27:03.9775066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163.89,2.525,254.3,259.7,5.8,290
2024-07-07T08:27:04.2274344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,167.4,2.525,254.3,259.7,5.9,293
2024-07-07T08:27:04.4773771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.99,2.525,254.3,259.7,5.8,295
2024-07-07T08:27:04.7273568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,166.67,2.55,253.2,259.7,5.6,294
2024-07-07T08:27:04.9616976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,169.35,2.55,253.2,259.8,5.5,297
2024-07-07T08:27:05.2116722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,167.71,2.516,252.2,259.8,5.5,295
2024-07-07T08:27:05.4771723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.19,2.516,252.2,259.8,5.4,296
2024-07-07T08:27:05.7271552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,168.26,2.516,252.2,259.8,5.6,295
2024-07-07T08:27:05.9771104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,168.9,2.516,252.2,259.9,5.7,295
2024-07-07T08:27:06.2196029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,173.63,2.516,252.2,259.9,6,298
2024-07-07T08:27:06.4769956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,173.14,2.467,251.6,259.9,6,297
2024-07-07T08:27:06.7269391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,174.7,2.467,251.6,259.9,6.1,298
2024-07-07T08:27:06.9648470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,175.53,2.467,251.6,259.8,6.6,297
2024-07-07T08:27:07.2147772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.13,2.467,251.6,259.8,6.7,299
2024-07-07T08:27:07.4646827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,174.75,2.467,251.6,259.8,6.4,297
2024-07-07T08:27:07.7146111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,171.79,2.462,251.6,259.8,6.2,295
2024-07-07T08:27:07.9646609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,171.47,2.462,251.6,259.9,6.1,295
2024-07-07T08:27:08.2145907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.99,2.462,251.6,259.9,6.2,296
2024-07-07T08:27:08.4645310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,167.37,2.462,251.6,259.9,5.9,292
2024-07-07T08:27:08.7144796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,164.9,2.501,252.3,259.9,5.7,291
2024-07-07T08:27:08.9643670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,165.01,2.501,252.3,260,5.7,291
2024-07-07T08:27:09.2143761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,162.7,2.523,253.2,260,5.5,290
2024-07-07T08:27:09.4680867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,161.16,2.523,253.2,260,5.4,289
2024-07-07T08:27:09.7181201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,163.21,2.523,253.2,260,5.8,289
2024-07-07T08:27:09.9680904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,163.31,2.523,253.2,260.1,5.8,289
2024-07-07T08:27:10.2202147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.24,2.523,253.2,260.1,6,289
2024-07-07T08:27:10.4679656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,166.12,2.523,253.2,260.1,6.2,290
2024-07-07T08:27:10.7178777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,168.91,2.491,253.8,260.1,6.3,292
2024-07-07T08:27:10.9678338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,168.91,2.491,253.8,260.1,6.3,292
2024-07-07T08:27:11.2177794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,170.35,2.491,253.8,260.1,6.4,293
2024-07-07T08:27:11.4676996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.8,2.491,253.8,260.1,6.5,294
2024-07-07T08:27:11.7177055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,172.47,2.491,253.8,260.1,6.4,295
2024-07-07T08:27:11.9676445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,170.35,2.491,253.8,260.1,6.4,293
2024-07-07T08:27:12.2175833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,171.41,2.491,253.8,260.1,6.4,294
2024-07-07T08:27:12.4675196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,172.47,2.491,253.8,260.1,6.4,295
2024-07-07T08:27:12.7175621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,171.46,2.449,253.4,260.1,6.3,294
2024-07-07T08:27:12.9673481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,171.05,2.449,253.4,260.1,6.2,294
2024-07-07T08:27:13.2173691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,167.91,2.449,253.4,260.1,6.2,291
2024-07-07T08:27:13.4674090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,167.28,2.449,253.4,260.1,6.3,290
2024-07-07T08:27:13.7172649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,166.68,2.485,253.2,260.1,6,291
2024-07-07T08:27:13.9672000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,164.74,2.485,253.2,260.1,5.8,290
2024-07-07T08:27:14.2170995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,159.81,2.485,253.2,260.1,5.6,286
2024-07-07T08:27:14.4671487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,158.84,2.485,253.2,260.1,5.6,285
2024-07-07T08:27:14.7170703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,160.93,2.514,253.5,260.1,5.5,288
2024-07-07T08:27:14.9670250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,160.05,2.514,253.5,260.2,5.5,287
2024-07-07T08:27:15.2170210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,161.6,2.509,253.7,260.2,5.6,288
2024-07-07T08:27:15.4669495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,158.69,2.509,253.7,260.2,5.6,285
2024-07-07T08:27:15.7168933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,159.65,2.509,253.7,260.2,5.6,286
2024-07-07T08:27:15.9668748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,160.21,2.509,253.7,260.3,5.5,287
2024-07-07T08:27:16.2168652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,161.19,2.509,253.7,260.3,5.5,288
2024-07-07T08:27:16.4667698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,161.48,2.484,253.8,260.3,5.5,288
2024-07-07T08:27:16.7167573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,161.38,2.484,253.8,260.3,5.3,289
2024-07-07T08:27:16.9683090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,161.57,2.484,253.8,260.4,5.5,288
2024-07-07T08:27:17.2166213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,165.08,2.484,253.8,260.4,5.6,291
2024-07-07T08:27:17.4665308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,166.09,2.484,253.8,260.4,5.6,292
2024-07-07T08:27:17.7165400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,163.55,2.484,253.8,260.4,5.5,290
2024-07-07T08:27:17.9664424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,159.94,2.484,253.8,260.4,5.2,288
2024-07-07T08:27:18.2187270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,161.05,2.484,253.8,260.4,5.4,288
2024-07-07T08:27:18.4686724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,156.69,2.484,253.8,260.4,5.3,284
2024-07-07T08:27:18.7186106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,162.03,2.484,253.8,260.4,5.4,289
2024-07-07T08:27:18.9686473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,160.47,2.505,254.4,260.5,5.5,287
2024-07-07T08:27:19.2249408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,159.05,2.505,254.4,260.5,5.6,285
2024-07-07T08:27:19.4592282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,159.05,2.505,254.4,260.5,5.6,285
2024-07-07T08:27:19.7248381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,156.67,2.505,254.4,260.5,5.5,283
2024-07-07T08:27:19.9747757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,157.79,2.529,254.6,260.5,5.4,285
2024-07-07T08:27:20.2246912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,158.3,2.529,254.6,260.5,5.5,285
2024-07-07T08:27:20.4746883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,158.3,2.529,254.6,260.5,5.5,285
2024-07-07T08:27:20.7246874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,158.33,2.529,254.6,260.5,5.7,284
2024-07-07T08:27:20.9597956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,159.28,2.528,254.2,260.5,5.7,285
2024-07-07T08:27:21.2089011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,161.17,2.528,254.2,260.5,5.9,286
2024-07-07T08:27:21.4744619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,162.59,2.528,254.2,260.5,6,287
2024-07-07T08:27:21.7244443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,164.02,2.528,254.2,260.5,6.1,288
2024-07-07T08:27:21.9744031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,162.05,2.528,254.2,260.4,5.9,287
2024-07-07T08:27:22.2243413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,163.48,2.528,254.2,260.4,6,288
2024-07-07T08:27:22.4743426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,163.48,2.528,254.2,260.4,6,288
2024-07-07T08:27:22.7242428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,166.77,2.528,254.2,260.4,6.3,290
2024-07-07T08:27:22.9741547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,166.37,2.5,252.4,260.5,6.1,290
2024-07-07T08:27:23.2241602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,166.02,2.5,252.4,260.5,5.8,291
2024-07-07T08:27:23.4653728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,161.47,2.5,252.4,260.5,5.5,288
2024-07-07T08:27:23.7153129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,162.36,2.5,252.4,260.5,5.3,290
2024-07-07T08:27:23.9652525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,158.67,2.5,252.4,260.6,5,288
2024-07-07T08:27:24.2152030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,155.8,2.523,251.8,260.6,4.9,286
2024-07-07T08:27:24.4678200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,156.3,2.523,251.8,260.6,4.7,288
2024-07-07T08:27:24.7177108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,154.79,2.523,251.8,260.6,4.5,288
2024-07-07T08:27:24.9677831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,153.46,2.559,251.8,260.7,4.5,287
2024-07-07T08:27:25.2177055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,154.23,2.559,251.8,260.7,4.6,287
2024-07-07T08:27:25.4676547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,153.15,2.565,252.8,260.7,4.7,285
2024-07-07T08:27:25.7176093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,151.36,2.565,252.8,260.7,4.7,283
2024-07-07T08:27:25.9674539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,152.52,2.565,252.8,260.8,4.6,285
2024-07-07T08:27:26.2174832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,152.52,2.565,252.8,260.8,4.6,285
2024-07-07T08:27:26.4707069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,153.24,2.565,252.8,260.8,4.7,285
2024-07-07T08:27:26.7111819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,160.25,2.517,253.9,260.8,4.8,291
2024-07-07T08:27:26.9610529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,161.91,2.517,253.9,260.8,4.9,292
2024-07-07T08:27:27.2110020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.85,2.517,253.9,260.8,5.2,292
2024-07-07T08:27:27.4609994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.85,2.517,253.9,260.8,5.2,292
2024-07-07T08:27:27.7108770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.19,2.456,254.7,260.8,5.3,291
2024-07-07T08:27:27.9605908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,163.55,2.456,254.7,260.6,5.4,290
2024-07-07T08:27:28.2108606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,168.13,2.456,254.7,260.6,5.7,293
2024-07-07T08:27:28.4608731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,169.66,2.456,254.7,260.6,5.4,296
2024-07-07T08:27:28.7107781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,168.33,2.432,255.1,260.6,5.3,295
2024-07-07T08:27:28.9607306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,167.65,2.432,255.1,260.5,5.2,295
2024-07-07T08:27:29.2107041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,169.26,2.432,255.1,260.5,5.3,296
2024-07-07T08:27:29.4606206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,168.23,2.432,255.1,260.5,5.3,295
2024-07-07T08:27:29.7152251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.87,2.464,254.8,260.5,5.3,296
2024-07-07T08:27:29.9651893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,167.94,2.464,254.8,260.6,5.3,295
2024-07-07T08:27:30.2150999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,164.08,2.464,254.8,260.6,5,293
2024-07-07T08:27:30.4650946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,165.45,2.512,254.1,260.6,5,295
2024-07-07T08:27:30.7150031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,166.06,2.512,254.1,260.6,4.8,297
2024-07-07T08:27:30.9649521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,163.25,2.512,254.1,260.8,4.8,294
2024-07-07T08:27:31.2149785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,159.36,2.512,254.1,260.8,4.8,290
2024-07-07T08:27:31.4648164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,158.66,2.512,254.1,260.8,4.7,290
2024-07-07T08:27:31.7147480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,159.36,2.512,254.1,260.8,4.8,290
2024-07-07T08:27:31.9667088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,164.01,2.512,254.1,260.9,5.2,292
2024-07-07T08:27:32.2147177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,162.19,2.512,254.1,260.9,5.4,289
2024-07-07T08:27:32.4647165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,166.78,2.512,254.1,260.9,5.7,292
2024-07-07T08:27:32.7146025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,167.73,2.518,254.6,260.9,5.7,293
2024-07-07T08:27:32.9645072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,168.24,2.518,254.6,261,6,292
2024-07-07T08:27:33.2145354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,171.37,2.518,254.6,261,6,295
2024-07-07T08:27:33.4644854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,171.37,2.518,254.6,261,6,295
2024-07-07T08:27:33.7144973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,171.29,2.468,255,261,6.1,294
2024-07-07T08:27:33.9643811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,173.62,2.468,255,260.8,6.2,296
2024-07-07T08:27:34.2143226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,172.56,2.468,255,260.8,6.2,295
2024-07-07T08:27:34.4642558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.13,2.468,255,260.8,6.6,295
2024-07-07T08:27:34.7182179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,175.16,2.437,254.8,260.8,6.8,295
2024-07-07T08:27:34.9681899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,173.87,2.437,254.8,260.6,6.8,294
2024-07-07T08:27:35.2181432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,174.6,2.437,254.8,260.6,6.7,295
2024-07-07T08:27:35.4680394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,173.53,2.437,254.8,260.6,6.7,294
2024-07-07T08:27:35.7180131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,172.43,2.437,254.8,260.6,6.4,294
2024-07-07T08:27:35.9679096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,171.51,2.456,253.8,260.5,6.5,293
2024-07-07T08:27:36.2179330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,169.68,2.456,253.8,260.5,6.3,292
2024-07-07T08:27:36.4678943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,168.24,2.456,253.8,260.5,6.2,291
2024-07-07T08:27:36.7178070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,165.46,2.456,253.8,260.5,5.8,290
2024-07-07T08:27:36.9678197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,164.04,2.512,252.8,260.7,5.8,289
2024-07-07T08:27:37.2177015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,160.07,2.512,252.8,260.7,5.8,285
2024-07-07T08:27:37.4676885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,157.66,2.512,252.8,260.7,5.7,283
2024-07-07T08:27:37.7176144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,154.81,2.512,252.8,260.7,5.5,281
2024-07-07T08:27:37.9675015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,155.84,2.512,252.8,260.8,5.5,282
2024-07-07T08:27:38.2174973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,157.22,2.512,252.8,260.8,5.4,284
2024-07-07T08:27:38.4674922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,160.64,2.512,252.8,260.8,5.5,287
2024-07-07T08:27:38.7174567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,160.85,2.532,252.3,260.8,5.4,288
2024-07-07T08:27:38.9674043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,161.27,2.532,252.3,260.8,5.3,289
2024-07-07T08:27:39.2172992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.85,2.532,252.3,260.8,5.4,291
2024-07-07T08:27:39.4673136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,165.9,2.532,252.3,260.8,5.4,293
2024-07-07T08:27:39.7172474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,168.94,2.456,252.3,260.8,5.4,295
2024-07-07T08:27:39.9671671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,168.34,2.456,252.3,260.7,5.5,294
2024-07-07T08:27:40.2171308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,169.32,2.456,252.3,260.7,5.3,296
2024-07-07T08:27:40.4670255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,169.9,2.456,252.3,260.7,5.4,296
2024-07-07T08:27:40.7171662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,171.58,2.406,252.7,260.7,5.4,297
2024-07-07T08:27:40.9669779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,169.44,2.406,252.7,260.7,5.4,295
2024-07-07T08:27:41.2169404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,167.03,2.429,253.4,260.7,5.4,293
2024-07-07T08:27:41.4668820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,165.44,2.429,253.4,260.7,5.3,292
2024-07-07T08:27:41.7168504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,167.95,2.429,253.4,260.7,5.2,295
2024-07-07T08:27:41.9667869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,162.74,2.429,253.4,260.8,5,291
2024-07-07T08:27:42.2167343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,157.84,2.429,253.4,260.8,4.7,288
2024-07-07T08:27:42.4667196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.15,2.483,253.8,260.8,4.7,288
2024-07-07T08:27:42.7166476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,155.69,2.483,253.8,260.8,4.5,288
2024-07-07T08:27:42.9692087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.15,2.483,253.8,260.8,4.7,288
2024-07-07T08:27:43.2190702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,160.09,2.483,253.8,260.8,5,289
2024-07-07T08:27:43.4690212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,160.41,2.483,253.8,260.8,4.9,290
2024-07-07T08:27:43.7086950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,162.36,2.483,253.8,260.8,4.9,292
2024-07-07T08:27:43.9586302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,166.05,2.483,253.8,260.8,5,295
2024-07-07T08:27:44.2086312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,167.73,2.483,254,260.8,5.1,296
2024-07-07T08:27:44.4585757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,167.94,2.483,254,260.8,5.3,295
2024-07-07T08:27:44.7084839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,169.81,2.422,254.2,260.8,5.5,295
2024-07-07T08:27:44.9584789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,175.62,2.422,254.2,260.7,5.6,300
2024-07-07T08:27:45.2084313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,177.85,2.422,254.2,260.7,5.6,302
2024-07-07T08:27:45.4605989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,172.57,2.422,254.2,260.7,6.1,295
2024-07-07T08:27:45.7103929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,175.77,2.364,254.2,260.7,6.2,297
2024-07-07T08:27:45.9604796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,174.27,2.364,254.2,260.7,6.1,296
2024-07-07T08:27:46.2105041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,168.14,2.364,254.2,260.7,5.9,291
2024-07-07T08:27:46.4603768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,164.65,2.364,254.2,260.7,5.8,288
2024-07-07T08:27:46.7103370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163,2.383,254.4,260.7,5.7,287
2024-07-07T08:27:46.9603118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,164.52,2.383,254.4,260.7,5.6,289
2024-07-07T08:27:47.2102630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,164.44,2.383,254.4,260.7,5.8,288
2024-07-07T08:27:47.4601979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,160.1,2.383,254.4,260.7,5.5,285
2024-07-07T08:27:47.7101445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,162.53,2.383,254.4,260.7,5.4,288
2024-07-07T08:27:47.9646280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,163.13,2.383,254.4,260.8,5.5,288
2024-07-07T08:27:48.2101012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,159.2,2.383,254.4,260.8,5.7,283
2024-07-07T08:27:48.4599478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,160.67,2.383,254.4,260.8,5.6,285
2024-07-07T08:27:48.7098721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,160.24,2.461,255,260.8,5.9,284
2024-07-07T08:27:48.9598924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,160.76,2.461,255,260.9,6,284
2024-07-07T08:27:49.2098883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,163.52,2.461,255,260.9,6.2,286
2024-07-07T08:27:49.4598553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,160.59,2.461,255,260.9,6.2,283
2024-07-07T08:27:49.7096703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,163.86,2.427,254.9,260.9,6.2,286
2024-07-07T08:27:49.9596428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.62,2.427,254.9,260.9,6.4,285
2024-07-07T08:27:50.2096146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.61,2.427,254.9,260.9,6.4,286
2024-07-07T08:27:50.4595404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.61,2.427,254.9,260.9,6.4,286
2024-07-07T08:27:50.7095134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,168.81,2.384,253.9,260.9,6.6,289
2024-07-07T08:27:50.9594482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,168.35,2.384,253.9,260.8,6.5,289
2024-07-07T08:27:51.2094378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,168.35,2.384,253.9,260.8,6.5,289
2024-07-07T08:27:51.4593401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,168.35,2.384,253.9,260.8,6.5,289
2024-07-07T08:27:51.7093222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.26,2.384,253.9,260.8,6.2,290
2024-07-07T08:27:51.9592523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,168.68,2.384,253.9,260.6,6.1,291
2024-07-07T08:27:52.2092185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,165.25,2.381,252.5,260.6,6,288
2024-07-07T08:27:52.4591877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,163.37,2.381,252.5,260.6,5.8,287
2024-07-07T08:27:52.7091635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.96,2.381,252.5,260.6,5.5,286
2024-07-07T08:27:52.9590319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,158.57,2.429,251.2,260.6,5,287
2024-07-07T08:27:53.2090321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,155.07,2.429,251.2,260.6,4.9,284
2024-07-07T08:27:53.4589646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,151.26,2.429,251.2,260.6,4.6,282
2024-07-07T08:27:53.7089961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,151.59,2.482,250.6,260.6,4.5,284
2024-07-07T08:27:53.9588897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,150.11,2.482,250.6,260.8,4.4,283
2024-07-07T08:27:54.2088063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,147.58,2.482,250.6,260.8,4.3,281
2024-07-07T08:27:54.4585731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.78,2.482,250.6,260.8,4.2,281
2024-07-07T08:27:54.7087382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,146.01,2.478,251.2,260.8,4.3,279
2024-07-07T08:27:54.9587041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,141.36,2.478,251.2,261,4,276
2024-07-07T08:27:55.2086299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,141.31,2.478,251.2,261,3.9,277
2024-07-07T08:27:55.4586027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,147.1,2.478,251.2,261,4.2,281
2024-07-07T08:27:55.7085370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,152.98,2.478,251.2,261,4.5,285
2024-07-07T08:27:55.9584959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,154.12,2.478,251.2,261,4.3,288
2024-07-07T08:27:56.2084437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,155.89,2.419,252.4,261,4.4,288
2024-07-07T08:27:56.4606671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,165.06,2.419,252.4,261,4.7,295
2024-07-07T08:27:56.7105880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,164.29,2.419,252.4,261,4.6,295
2024-07-07T08:27:56.9604951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,166.91,2.346,253.5,260.8,4.7,296
2024-07-07T08:27:57.2103927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,171.15,2.346,253.5,260.8,4.7,300
2024-07-07T08:27:57.4603219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.63,2.32,253.9,260.8,4.6,298
2024-07-07T08:27:57.7104008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,168.07,2.32,253.9,260.8,4.4,299
2024-07-07T08:27:57.9648411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,168.99,2.32,253.9,260.5,4.3,301
2024-07-07T08:27:58.2147634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,167.03,2.32,253.9,260.5,4.2,300
2024-07-07T08:27:58.4646916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,159.98,2.32,253.9,260.5,3.8,297
2024-07-07T08:27:58.7195446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,154.04,2.369,253.6,260.5,3.6,294
2024-07-07T08:27:58.9695005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,147.89,2.369,253.6,260.6,3.3,291
2024-07-07T08:27:59.2194222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,143.67,2.369,253.6,260.6,3,291
2024-07-07T08:27:59.4694327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,140.76,2.369,253.6,260.6,2.9,289
2024-07-07T08:27:59.7193090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,132.4,2.369,253.6,260.6,2.6,283
2024-07-07T08:27:59.9692774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,134.46,2.431,253.9,261.1,2.7,285
2024-07-07T08:28:00.2192566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,134.77,2.431,253.9,261.1,2.8,283
2024-07-07T08:28:00.4691816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,133.06,2.431,253.9,261.1,2.9,278
2024-07-07T08:28:00.7191511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,136.74,2.428,255.2,261.1,3,281
2024-07-07T08:28:00.9690677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,141.47,2.428,255.2,261.3,3.4,281
2024-07-07T08:28:01.2190374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,149.48,2.428,255.2,261.3,3.9,285
2024-07-07T08:28:01.4689498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,152.04,2.428,255.2,261.3,4.2,285
2024-07-07T08:28:01.7188901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,154.29,2.355,256.6,261.3,4.6,283
2024-07-07T08:28:01.9688855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,158.87,2.355,256.6,261.1,5.1,285
2024-07-07T08:28:02.2187583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,160.41,2.355,256.6,261.1,5.4,285
2024-07-07T08:28:02.4687558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,163.28,2.355,256.6,261.1,5.6,287
2024-07-07T08:28:02.7187241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,165.98,2.278,256.8,261.1,5.8,288
2024-07-07T08:28:02.9686762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,166.89,2.278,256.8,260.6,5.9,289
2024-07-07T08:28:03.2186641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,166.89,2.278,256.8,260.6,5.9,289
2024-07-07T08:28:03.4685795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,166.29,2.278,256.8,260.6,6,288
2024-07-07T08:28:03.7184959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,163.92,2.278,256.8,260.6,5.9,286
2024-07-07T08:28:03.9685311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,163.66,2.281,254.7,260.4,5.9,286
2024-07-07T08:28:04.2184141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,161.41,2.281,254.7,260.4,5.6,285
2024-07-07T08:28:04.4683731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,159.03,2.281,254.7,260.4,5.5,283
2024-07-07T08:28:04.7183871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,156.9,2.373,251.6,260.4,5.3,283
2024-07-07T08:28:04.9683105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,152.64,2.373,251.6,260.6,5,280
2024-07-07T08:28:05.2182298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,150.81,2.373,251.6,260.6,5,278
2024-07-07T08:28:05.4682828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,147.31,2.373,251.6,260.6,4.7,276
2024-07-07T08:28:05.7181812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,143.51,2.47,249.4,260.6,4.6,274
2024-07-07T08:28:05.9597382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.86,2.47,249.4,260.8,4.4,271
2024-07-07T08:28:06.2096766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,138.54,2.47,249.4,260.8,4.1,272
2024-07-07T08:28:06.4596338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,135.45,2.47,249.4,260.8,4,269
2024-07-07T08:28:06.7095665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.6,2.491,249.2,260.8,4.2,269
2024-07-07T08:28:06.9594950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,136.74,2.491,249.2,260.9,4.1,270
2024-07-07T08:28:07.2095018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.26,2.427,250.9,260.9,4.3,270
2024-07-07T08:28:07.4594426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,139.09,2.427,250.9,260.9,4.4,269
2024-07-07T08:28:07.7093710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,139.48,2.427,250.9,260.9,4.6,268
2024-07-07T08:28:07.9593429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,143.73,2.427,250.9,261,4.6,273
2024-07-07T08:28:08.2093319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.12,2.427,250.9,261,4.9,276
2024-07-07T08:28:08.4592283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,147.94,2.427,250.9,261,5.2,274
2024-07-07T08:28:08.7092155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,147.13,2.351,253.1,261,5,273
2024-07-07T08:28:08.9591083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,147.22,2.351,253.1,261,5.2,272
2024-07-07T08:28:09.2090937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,149.02,2.351,253.1,261,5.4,273
2024-07-07T08:28:09.4590356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,151.6,2.351,253.1,261,5.8,274
2024-07-07T08:28:09.7089816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,149.78,2.321,254.3,261,5.7,272
2024-07-07T08:28:09.9589204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,148.39,2.321,254.3,260.8,5.4,272
2024-07-07T08:28:10.2088573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,151.01,2.321,254.3,260.8,5.6,274
2024-07-07T08:28:10.4588394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,145.76,2.321,254.3,260.8,5.2,270
2024-07-07T08:28:10.7244191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,141.81,2.331,254.2,260.8,5.3,265
2024-07-07T08:28:10.9587387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,130.12,2.331,254.2,260.8,4.3,256
2024-07-07T08:28:11.2086841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,147.66,2.331,254.2,260.8,4.2,279
2024-07-07T08:28:11.4586132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,148.31,2.331,254.2,260.8,4.7,276
2024-07-07T08:28:11.7085998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,143.17,2.331,254.2,260.8,4.4,272
2024-07-07T08:28:11.9585133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,139.93,2.356,253.4,260.9,4.2,270
2024-07-07T08:28:12.2085137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,136.37,2.356,253.4,260.9,3.8,269
2024-07-07T08:28:12.4584504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,134.15,2.356,253.4,260.9,3.7,267
2024-07-07T08:28:12.7083833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,136.01,2.375,253,260.9,3.7,270
2024-07-07T08:28:12.9584277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.91,2.375,253,261.1,3.7,275
2024-07-07T08:28:13.2082863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,144.1,2.373,253.6,261.1,4,277
2024-07-07T08:28:13.4582493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,143.94,2.373,253.6,261.1,3.7,280
2024-07-07T08:28:13.7138800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,148.19,2.373,253.6,261.1,4.1,281
2024-07-07T08:28:13.9674828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,152.8,2.373,253.6,261.2,4.9,280
2024-07-07T08:28:14.2137771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,143.22,2.373,253.6,261.2,4.2,274
2024-07-07T08:28:14.4637252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,144.03,2.373,253.6,261.2,4.2,275
2024-07-07T08:28:14.7137144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,142.88,2.347,254.4,261.2,4.2,273
2024-07-07T08:28:14.9635842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,150.51,2.347,254.4,261.2,4.6,279
2024-07-07T08:28:15.2136087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,154.64,2.347,254.4,261.2,5,281
2024-07-07T08:28:15.4655301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,158.09,2.347,254.4,261.2,5.3,283
2024-07-07T08:28:15.7155017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,155.7,2.347,254.4,261.2,5.2,281
2024-07-07T08:28:15.9747341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,157.31,2.316,254.6,261,5.5,281
2024-07-07T08:28:16.2090284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,156.37,2.316,254.6,261,5.5,280
2024-07-07T08:28:16.4590208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,159.67,2.316,254.6,261,5.6,283
2024-07-07T08:28:16.7089390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,159.71,2.313,253.8,261,5.4,284
2024-07-07T08:28:16.9589353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,155.09,2.313,253.8,260.9,4.9,282
2024-07-07T08:28:17.2088164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,154.72,2.313,253.8,260.9,5,281
2024-07-07T08:28:17.4588001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,156.19,2.313,253.8,260.9,5.1,282
2024-07-07T08:28:17.7087354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,155.09,2.313,253.8,260.9,4.9,282
2024-07-07T08:28:17.9586961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,156.02,2.313,253.8,260.9,4.9,283
2024-07-07T08:28:18.2086612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,153.27,2.313,253.8,260.9,4.6,282
2024-07-07T08:28:18.4586242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,160.4,2.313,253.8,260.9,5,287
2024-07-07T08:28:18.7085567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,159.26,2.376,251.5,260.9,4.8,288
2024-07-07T08:28:18.9585144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,157.32,2.376,251.5,260.9,4.8,286
2024-07-07T08:28:19.2084414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,155.96,2.376,251.5,260.9,4.6,286
2024-07-07T08:28:19.4583983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,158.58,2.376,251.5,260.9,4.7,288
2024-07-07T08:28:19.7083750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,157.87,2.376,251.5,260.9,4.6,288
2024-07-07T08:28:19.9582598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,158.4,2.396,251.6,261,4.7,288
2024-07-07T08:28:20.2082497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,160.73,2.396,251.6,261,4.9,289
2024-07-07T08:28:20.4582061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.74,2.396,251.6,261,4.9,288
2024-07-07T08:28:20.7081622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,158.17,2.398,253.4,261,4.8,287
2024-07-07T08:28:20.9581374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,160.98,2.398,253.4,261,5.1,288
2024-07-07T08:28:21.2080257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,162.64,2.398,253.4,261,5.4,288
2024-07-07T08:28:21.4580088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,161.17,2.398,253.4,261,5.5,286
2024-07-07T08:28:21.7096376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,158.68,2.412,255.5,261,5.6,283
2024-07-07T08:28:21.9595782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,155.57,2.412,255.5,261.2,5.7,279
2024-07-07T08:28:22.2094616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,161.96,2.412,255.5,261.2,6.1,284
2024-07-07T08:28:22.4594577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,160.98,2.412,255.5,261.2,6.1,283
2024-07-07T08:28:22.7094224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,159.05,2.418,256.3,261.2,6.1,281
2024-07-07T08:28:22.9594450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,155.94,2.418,256.3,261.3,6,278
2024-07-07T08:28:23.2093448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,156.87,2.418,256.3,261.3,6,279
2024-07-07T08:28:23.4593033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,159.52,2.418,256.3,261.3,6.2,281
2024-07-07T08:28:23.7092333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,162.02,2.418,256.3,261.3,6.1,284
2024-07-07T08:28:23.9591446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,163.87,2.418,256.3,261.2,6.1,286
2024-07-07T08:28:24.2091428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,168.86,2.384,254.6,261.2,6,291
2024-07-07T08:28:24.4590729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,172.83,2.384,254.6,261.2,6.2,294
2024-07-07T08:28:24.7090360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,172.83,2.384,254.6,261.2,6.2,294
2024-07-07T08:28:24.9590464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,172.54,2.339,251.4,260.9,6.3,293
2024-07-07T08:28:25.2089292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,172.82,2.339,251.4,260.9,6.1,294
2024-07-07T08:28:25.4589203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,172.6,2.339,251.4,260.9,5.8,295
2024-07-07T08:28:25.7088588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,173.29,2.355,249.1,260.9,5.7,296
2024-07-07T08:28:25.9587971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,174.3,2.355,249.1,260.8,5.7,297
2024-07-07T08:28:26.2087927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,174.41,2.355,249.1,260.8,5.5,298
2024-07-07T08:28:26.4586767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,173.28,2.355,249.1,260.8,5.3,298
2024-07-07T08:28:26.7086486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.07,2.419,249.2,260.8,4.7,296
2024-07-07T08:28:26.9585638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,168.77,2.419,249.2,260.9,4.9,297
2024-07-07T08:28:27.2085033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.18,2.419,249.2,260.9,4.7,296
2024-07-07T08:28:27.4584611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,162.62,2.419,249.2,260.9,4.4,295
2024-07-07T08:28:27.7085156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,158.04,2.461,250.9,260.9,4.3,292
2024-07-07T08:28:27.9584175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,158.33,2.461,250.9,261.2,4.3,292
2024-07-07T08:28:28.2083723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,161.63,2.461,250.9,261.2,4.7,292
2024-07-07T08:28:28.4583021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,163.08,2.461,250.9,261.2,4.9,292
2024-07-07T08:28:28.7082381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,165.75,2.411,253.6,261.2,4.9,294
2024-07-07T08:28:28.9581691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,169.75,2.411,253.6,261.2,5.2,296
2024-07-07T08:28:29.2081814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,173.12,2.308,255.7,261.2,5.4,297
2024-07-07T08:28:29.4581078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,174.14,2.308,255.7,261.2,5.6,297
2024-07-07T08:28:29.7110687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,177.04,2.308,255.7,261.2,6,298
2024-07-07T08:28:29.9610009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,180.45,2.308,255.7,261.2,6.3,300
2024-07-07T08:28:30.2110321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,180.45,2.308,255.7,261.2,6.3,300
2024-07-07T08:28:30.4609073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,182.31,2.308,255.7,261.2,6.5,301
2024-07-07T08:28:30.7162380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,182.97,2.237,256.1,261.2,6.5,301
2024-07-07T08:28:30.9505728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,182.86,2.237,256.1,261.1,6.5,301
2024-07-07T08:28:31.2161273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,182.41,2.237,256.1,261.1,6.7,300
2024-07-07T08:28:31.4660803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.3,2.237,256.1,261.1,6.7,299
2024-07-07T08:28:31.7160345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,181.85,2.274,255,261.1,6.6,300
2024-07-07T08:28:31.9659806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,180.77,2.274,255,261.1,6.3,300
2024-07-07T08:28:32.2159981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,177.83,2.274,255,261.1,6.4,297
2024-07-07T08:28:32.4658765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,179.28,2.274,255,261.1,6.2,299
2024-07-07T08:28:32.7158391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,177.26,2.375,253.5,261.1,6.2,298
2024-07-07T08:28:32.9657662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,175.84,2.375,253.5,261,5.9,298
2024-07-07T08:28:33.2157094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,173.86,2.375,253.5,261,5.5,298
2024-07-07T08:28:33.4657032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,174.96,2.375,253.5,261,5.5,299
2024-07-07T08:28:33.7000230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,170.94,2.444,252.3,261,5.5,296
2024-07-07T08:28:33.9656161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,171.46,2.444,252.3,261,5.4,297
2024-07-07T08:28:34.2156018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,172.03,2.444,252.3,261,5.5,297
2024-07-07T08:28:34.4653288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,174.23,2.444,252.3,261,5.5,299
2024-07-07T08:28:34.7154532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.03,2.436,252.1,261,5.6,300
2024-07-07T08:28:34.9497843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,176.72,2.436,252.1,261.1,5.5,301
2024-07-07T08:28:35.2153719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.14,2.436,252.1,261.1,5.6,300
2024-07-07T08:28:35.4652853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,176.72,2.436,252.1,261.1,5.5,301
2024-07-07T08:28:35.7152405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,178.96,2.436,252.1,261.1,5.7,302
2024-07-07T08:28:35.9651753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,178.36,2.387,252.4,261.1,5.7,301
2024-07-07T08:28:36.2151471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,179.51,2.387,252.4,261.1,5.7,302
2024-07-07T08:28:36.4532273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,178,2.357,252.9,261.1,5.8,300
2024-07-07T08:28:36.7031680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,177.01,2.357,252.9,261.1,5.6,300
2024-07-07T08:28:36.9552590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,178.47,2.357,252.9,261.1,5.9,300
2024-07-07T08:28:37.2078512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,179.6,2.357,252.9,261.1,5.9,301
2024-07-07T08:28:37.4577699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,179.13,2.357,252.9,261.1,5.8,301
2024-07-07T08:28:37.7077722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,176.16,2.374,253.1,261.1,5.7,299
2024-07-07T08:28:37.9577315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,176.16,2.374,253.1,261.1,5.7,299
2024-07-07T08:28:38.2076781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,172.87,2.374,253.1,261.1,5.7,296
2024-07-07T08:28:38.4576370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,168.12,2.374,253.1,261.1,5.6,292
2024-07-07T08:28:38.7076599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,166.05,2.418,253.3,261.1,5.5,291
2024-07-07T08:28:38.9575398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,165.01,2.418,253.3,261.1,5.7,289
2024-07-07T08:28:39.2074885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,162.5,2.418,253.3,261.1,5.4,288
2024-07-07T08:28:39.4574176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,162.5,2.418,253.3,261.1,5.4,288
2024-07-07T08:28:39.7073794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,160.71,2.44,253,261.1,5.3,287
2024-07-07T08:28:39.9573321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,165.36,2.44,253,261.2,5.4,291
2024-07-07T08:28:40.2072855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,165.82,2.44,253,261.2,5.3,292
2024-07-07T08:28:40.4572675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,164.35,2.44,253,261.2,5.4,290
2024-07-07T08:28:40.7071740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,167.82,2.41,252.5,261.2,5.4,293
2024-07-07T08:28:40.9571398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,171.01,2.41,252.5,261.2,5.4,296
2024-07-07T08:28:41.2131716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,172.09,2.41,252.5,261.2,5.6,296
2024-07-07T08:28:41.4630245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,174.19,2.41,252.5,261.2,5.8,297
2024-07-07T08:28:41.7129655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,177.3,2.354,252.4,261.2,6.1,298
2024-07-07T08:28:41.9629432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,172.48,2.354,252.4,261.2,6,294
2024-07-07T08:28:42.2129822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,173.01,2.354,252.4,261.2,6.4,293
2024-07-07T08:28:42.4628891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,183.34,2.354,252.4,261.2,6.8,301
2024-07-07T08:28:42.7128350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.1,2.324,253,261.2,6.1,302
2024-07-07T08:28:42.9628093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,181.67,2.324,253,261.2,6,302
2024-07-07T08:28:43.2004057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.1,2.324,253,261.2,6.1,302
2024-07-07T08:28:43.4503010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,177.82,2.324,253,261.2,5.9,299
2024-07-07T08:28:43.7158451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,176.39,2.324,253,261.2,5.6,299
2024-07-07T08:28:43.9502550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,175.21,2.34,253.9,261.4,5.6,298
2024-07-07T08:28:44.2001877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,174.7,2.34,253.9,261.4,5.5,298
2024-07-07T08:28:44.4501445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,171.44,2.34,253.9,261.4,5.3,296
2024-07-07T08:28:44.7001223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,170.39,2.381,254.4,261.4,5.4,295
2024-07-07T08:28:44.9500521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,167.86,2.381,254.4,261.5,5.3,293
2024-07-07T08:28:45.2039160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,168.32,2.381,254.4,261.5,5.2,294
2024-07-07T08:28:45.4537826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,169.36,2.381,254.4,261.5,5.2,295
2024-07-07T08:28:45.7037529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,168.63,2.402,254.4,261.5,5.3,294
2024-07-07T08:28:45.9537189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,167.49,2.402,254.4,261.4,5.3,293
2024-07-07T08:28:46.2036794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,170.13,2.402,254.4,261.4,5.4,295
2024-07-07T08:28:46.4536091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,170.62,2.402,254.4,261.4,5.3,296
2024-07-07T08:28:46.7035228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,173.12,2.379,254,261.4,5.5,297
2024-07-07T08:28:46.9535146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,174.4,2.379,254,261.1,5.6,298
2024-07-07T08:28:47.2034313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,176.31,2.379,254,261.1,6,298
2024-07-07T08:28:47.4533801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,178.97,2.379,254,261.1,6.1,300
2024-07-07T08:28:47.7033367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,181.28,2.343,253.4,261.1,6,302
2024-07-07T08:28:47.9532827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,178.89,2.343,253.4,261,6,300
2024-07-07T08:28:48.2032557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,178.45,2.343,253.4,261,5.9,300
2024-07-07T08:28:48.4531957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,177.51,2.343,253.4,261,5.7,300
2024-07-07T08:28:48.7031090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,177.51,2.343,253.4,261,5.7,300
2024-07-07T08:28:48.9531767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,176.81,2.353,252.9,261,5.8,299
2024-07-07T08:28:49.2030363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,177.55,2.353,252.9,261,5.5,301
2024-07-07T08:28:49.4529373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,176.94,2.353,252.9,261,5.6,300
2024-07-07T08:28:49.7029394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,177.11,2.39,252.7,261,5.5,301
2024-07-07T08:28:49.9529111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,173.31,2.39,252.7,261.1,5.4,298
2024-07-07T08:28:50.2028168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,175.54,2.39,252.7,261.1,5.4,300
2024-07-07T08:28:50.4527263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,173.31,2.39,252.7,261.1,5.4,298
2024-07-07T08:28:50.7027456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,175.09,2.423,252.9,261.1,5.4,300
2024-07-07T08:28:50.9527017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,175.65,2.423,252.9,261.1,5.5,300
2024-07-07T08:28:51.2026021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,176.21,2.423,252.9,261.1,5.4,301
2024-07-07T08:28:51.4525935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,176.21,2.423,252.9,261.1,5.4,301
2024-07-07T08:28:51.7024169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,176.49,2.441,253.4,261.1,5.5,301
2024-07-07T08:28:51.9525159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,176.03,2.441,253.4,261.2,5.4,301
2024-07-07T08:28:52.2024780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,176.03,2.441,253.4,261.2,5.4,301
2024-07-07T08:28:52.4523614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,176.6,2.441,253.4,261.2,5.5,301
2024-07-07T08:28:52.7023410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,175.47,2.438,253.8,261.2,5.5,300
2024-07-07T08:28:52.9523325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,173.38,2.438,253.8,261.3,5.5,298
2024-07-07T08:28:53.2022615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,171.2,2.438,253.8,261.3,5.7,295
2024-07-07T08:28:53.4521724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,170.14,2.438,253.8,261.3,5.7,294
2024-07-07T08:28:53.7021677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.8,2.428,254,261.3,5.8,295
2024-07-07T08:28:53.9520578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.68,2.428,254,261.3,5.8,293
2024-07-07T08:28:54.2021192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,171.66,2.428,254,261.3,6,294
2024-07-07T08:28:54.4520074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,171.66,2.428,254,261.3,6,294
2024-07-07T08:28:54.7019799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,173.92,2.398,253.8,261.3,6.2,295
2024-07-07T08:28:54.9519444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,173.92,2.398,253.8,261.3,6.2,295
2024-07-07T08:28:55.2019441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,175.67,2.398,253.8,261.3,6.1,297
2024-07-07T08:28:55.4517475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,175,2.398,253.8,261.3,6.2,296
2024-07-07T08:28:55.7017357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.57,2.37,253.3,261.3,6.3,294
2024-07-07T08:28:55.9517537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,174.55,2.37,253.3,261.2,6.3,295
2024-07-07T08:28:56.2016658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,175.64,2.37,253.3,261.2,6.3,296
2024-07-07T08:28:56.4516523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,173.85,2.37,253.3,261.2,6.4,294
2024-07-07T08:28:56.7015352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,172.64,2.372,253.3,261.2,6.1,294
2024-07-07T08:28:56.9514686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,173.16,2.372,253.3,261.3,6.2,294
2024-07-07T08:28:57.2014678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,177.22,2.372,253.3,261.3,6.4,297
2024-07-07T08:28:57.4514350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,177.94,2.372,253.3,261.3,6.3,298
2024-07-07T08:28:57.7013830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,177.61,2.399,253.7,261.3,6.3,298
2024-07-07T08:28:57.9513446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,175.11,2.399,253.7,261.4,6.2,296
2024-07-07T08:28:58.2012566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,174.69,2.399,253.7,261.4,6.1,296
2024-07-07T08:28:58.4512466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,173.17,2.399,253.7,261.4,6,295
2024-07-07T08:28:58.7071506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,172.47,2.421,253.8,261.4,5.9,295
2024-07-07T08:28:58.9663903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172.1,2.421,253.8,261.5,5.8,295
2024-07-07T08:28:59.2008124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,171.62,2.421,253.8,261.5,5.7,295
2024-07-07T08:28:59.4507220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,165.9,2.421,253.8,261.5,5.6,290
2024-07-07T08:28:59.7006743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,171.51,2.429,253.9,261.5,5.7,295
2024-07-07T08:28:59.9505557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,173.9,2.429,253.9,261.4,6,296
2024-07-07T08:29:00.2005942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,175.44,2.429,253.9,261.4,6.1,297
2024-07-07T08:29:00.4504814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,176.97,2.429,253.9,261.4,6.2,298
2024-07-07T08:29:00.7004222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,176.81,2.409,253.4,261.4,6.1,298
2024-07-07T08:29:00.9504138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,176.48,2.409,253.4,261.1,6.1,298
2024-07-07T08:29:01.2003870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,178.27,2.409,253.4,261.1,6,300
2024-07-07T08:29:01.4502900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,177.8,2.409,253.4,261.1,5.9,300
2024-07-07T08:29:01.7002690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,181.03,2.374,252.8,261.1,6,302
2024-07-07T08:29:01.9501523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,183.56,2.374,252.8,260.9,6.1,304
2024-07-07T08:29:02.1999983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,183.84,2.374,252.8,260.9,5.9,305
2024-07-07T08:29:02.4500650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,183.37,2.374,252.8,260.9,5.8,305
2024-07-07T08:29:02.7000843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,179.48,2.375,252.7,260.9,5.5,303
2024-07-07T08:29:02.9501382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,180.08,2.375,252.7,260.9,5.4,304
2024-07-07T08:29:03.1999524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,177.19,2.375,252.7,260.9,5.3,302
2024-07-07T08:29:03.4499153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,175.28,2.375,252.7,260.9,5,302
2024-07-07T08:29:03.6998965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,174.08,2.421,253.5,260.9,5.1,301
2024-07-07T08:29:03.9497519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,170.89,2.421,253.5,260.9,4.8,300
2024-07-07T08:29:04.1997133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,169.74,2.421,253.5,260.9,5.1,297
2024-07-07T08:29:04.4496849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,167,2.421,253.5,260.9,5,295
2024-07-07T08:29:04.6996270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,164.4,2.462,254.6,260.9,5,293
2024-07-07T08:29:04.9495986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,165.95,2.462,254.6,261.1,4.9,295
2024-07-07T08:29:05.1995004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,164.84,2.462,254.6,261.1,5.2,292
2024-07-07T08:29:05.4495207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,165.98,2.462,254.6,261.1,5.4,292
2024-07-07T08:29:05.6994559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,166,2.464,255.5,261.1,5.6,291
2024-07-07T08:29:05.9493791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,165.9,2.464,255.5,261,5.6,291
2024-07-07T08:29:06.1993867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,168.8,2.464,255.5,261,6,292
2024-07-07T08:29:06.4493293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,172.78,2.464,255.5,261,6.2,295
2024-07-07T08:29:06.6992075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,172.22,2.417,255.5,261,6.2,294
2024-07-07T08:29:06.9492364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,172.54,2.417,255.5,260.7,6.1,295
2024-07-07T08:29:07.1991754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,171.67,2.417,255.5,260.7,5.9,295
2024-07-07T08:29:07.4490565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.16,2.417,255.5,260.7,5.8,294
2024-07-07T08:29:07.7146923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,167.03,2.382,254.1,260.7,5.7,291
2024-07-07T08:29:07.9513233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,167.74,2.382,254.1,260.5,5.9,291
2024-07-07T08:29:08.2013217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,173.7,2.382,254.1,260.5,5.6,298
2024-07-07T08:29:08.4554679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,169.45,2.382,254.1,260.5,5.4,295
2024-07-07T08:29:08.7054603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,172.32,2.41,252.7,260.5,5.8,296
2024-07-07T08:29:08.9554300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,169.18,2.41,252.7,260.5,5.4,295
2024-07-07T08:29:09.2053675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,167.08,2.41,252.7,260.5,5.4,293
2024-07-07T08:29:09.4553209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,168.63,2.41,252.7,260.5,5.7,293
2024-07-07T08:29:09.7052282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,165.92,2.464,253.1,260.5,5.7,291
2024-07-07T08:29:09.9552495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.2,2.464,253.1,260.7,5.7,293
2024-07-07T08:29:10.2051796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,164.61,2.464,253.1,260.7,5.6,290
2024-07-07T08:29:10.4551172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.2,2.464,253.1,260.7,5.7,293
2024-07-07T08:29:10.7049312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,170.87,2.479,254.6,260.7,6.1,294
2024-07-07T08:29:10.9550164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,174.31,2.479,254.6,260.7,6.7,295
2024-07-07T08:29:11.2049435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,173.6,2.479,254.6,260.7,6.8,294
2024-07-07T08:29:11.4548834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,172.87,2.479,254.6,260.7,6.9,293
2024-07-07T08:29:11.7048769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,175.6,2.429,255.1,260.7,7.3,294
2024-07-07T08:29:11.9548164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,177.5,2.429,255.1,260.2,7.4,296
2024-07-07T08:29:12.2047642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,178.05,2.429,255.1,260.2,7.6,296
2024-07-07T08:29:12.4547367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,182.7,2.429,255.1,260.2,7.7,300
2024-07-07T08:29:12.7046499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,181.06,2.429,255.1,260.2,7.5,299
2024-07-07T08:29:12.9546007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,182.4,2.355,253.7,259.7,7.5,300
2024-07-07T08:29:13.2045526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,182.4,2.355,253.7,259.7,7.5,300
2024-07-07T08:29:13.4545252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.68,2.355,253.7,259.7,7.2,301
2024-07-07T08:29:13.7044551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,186.96,2.355,253.7,259.7,7.1,305
2024-07-07T08:29:13.9544525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,186.18,2.344,251.3,259.4,6.8,305
2024-07-07T08:29:14.2043822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,187.53,2.344,251.3,259.4,6.5,307
2024-07-07T08:29:14.4543320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,186.77,2.344,251.3,259.4,6.3,307
2024-07-07T08:29:14.7042445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,185.13,2.412,249.6,259.4,6,307
2024-07-07T08:29:14.9542539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.63,2.412,249.6,259.5,5.6,304
2024-07-07T08:29:15.2041464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,180.91,2.412,249.6,259.5,5.4,306
2024-07-07T08:29:15.4541126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,180.3,2.412,249.6,259.5,5.3,306
2024-07-07T08:29:15.7040666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.56,2.492,250.1,259.5,5.1,305
2024-07-07T08:29:15.9540204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.79,2.492,250.1,259.7,5.1,305
2024-07-07T08:29:16.2040134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,179.9,2.492,250.1,259.7,5.2,307
2024-07-07T08:29:16.4539183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,182.43,2.492,250.1,259.7,5.4,308
2024-07-07T08:29:16.7074969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,181.16,2.507,252.2,259.7,5.5,307
2024-07-07T08:29:16.9574696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,181.23,2.507,252.2,259.8,5.7,306
2024-07-07T08:29:17.2100620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,182.77,2.507,252.2,259.8,6,306
2024-07-07T08:29:17.4600229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,183.7,2.507,252.2,259.8,6.2,306
2024-07-07T08:29:17.7099594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,186.1,2.507,252.2,259.8,6.2,308
2024-07-07T08:29:17.9599602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.18,2.507,252.2,259.5,6.3,308
2024-07-07T08:29:18.2098824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,185.4,2.507,252.2,259.5,6.4,307
2024-07-07T08:29:18.4598066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,182.6,2.507,252.2,259.5,6.3,305
2024-07-07T08:29:18.7097549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.77,2.377,255.5,259.5,6.3,307
2024-07-07T08:29:18.9596981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,183.63,2.377,255.5,259,6.2,306
2024-07-07T08:29:19.1939472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,184.78,2.377,255.5,259,6.2,307
2024-07-07T08:29:19.4596306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,183.63,2.377,255.5,259,6.2,306
2024-07-07T08:29:19.7095418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,184.64,2.35,254.5,259,5.8,308
2024-07-07T08:29:19.9595238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,183.8,2.35,254.5,258.7,5.7,308
2024-07-07T08:29:20.2093853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,182.76,2.35,254.5,258.7,5.5,308
2024-07-07T08:29:20.4594879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,185.13,2.35,254.5,258.7,5.5,310
2024-07-07T08:29:20.7093897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,182.59,2.387,252.7,258.7,5.1,310
2024-07-07T08:29:20.9593178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,184.24,2.387,252.7,258.6,5,312
2024-07-07T08:29:21.2092591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,181.06,2.387,252.7,258.6,4.9,310
2024-07-07T08:29:21.4592474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,181.06,2.387,252.7,258.6,4.9,310
2024-07-07T08:29:21.7091685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,182.93,2.433,252.2,258.6,4.9,312
2024-07-07T08:29:21.9591537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,183.05,2.433,252.2,258.7,4.9,312
2024-07-07T08:29:22.2091715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,183.05,2.433,252.2,258.7,4.9,312
2024-07-07T08:29:22.4590400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,177.27,2.433,252.2,258.7,5.1,306
2024-07-07T08:29:22.7089720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,171.66,2.452,253.5,258.7,5,302
2024-07-07T08:29:22.9589949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,171.77,2.452,253.5,258.8,5,302
2024-07-07T08:29:23.2089225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,171.54,2.452,253.5,258.8,5.3,300
2024-07-07T08:29:23.4587441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,173.23,2.452,253.5,258.8,5.6,300
2024-07-07T08:29:23.7087414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,170.57,2.44,255.2,258.8,5.7,297
2024-07-07T08:29:23.9587587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,170.96,2.44,255.2,258.7,5.8,297
2024-07-07T08:29:24.2086769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.31,2.44,255.2,258.7,6.1,297
2024-07-07T08:29:24.4586568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,173.14,2.44,255.2,258.7,6.3,297
2024-07-07T08:29:24.7085856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,174.15,2.413,255.8,258.7,6.5,297
2024-07-07T08:29:24.9585283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,172.78,2.413,255.8,258.4,6.5,296
2024-07-07T08:29:25.2084801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,175.61,2.413,255.8,258.4,6.7,298
2024-07-07T08:29:25.4584138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,175.96,2.413,255.8,258.4,6.8,298
2024-07-07T08:29:25.7083867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,178.25,2.379,254.2,258.4,6.7,300
2024-07-07T08:29:25.9583203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,178.31,2.379,254.2,258.1,6.5,301
2024-07-07T08:29:26.2083061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,179.04,2.379,254.2,258.1,6.4,302
2024-07-07T08:29:26.4582218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,180.14,2.379,254.2,258.1,6.7,302
2024-07-07T08:29:26.7081790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,181.47,2.365,251.1,258.1,6.6,303
2024-07-07T08:29:26.9581900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,179.73,2.365,251.1,257.9,6.5,302
2024-07-07T08:29:27.2081337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,183.2,2.365,251.1,257.9,6.5,305
2024-07-07T08:29:27.4580586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,183.61,2.365,251.1,257.9,6.3,306
2024-07-07T08:29:27.7079900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,183.2,2.365,251.1,257.9,6.2,306
2024-07-07T08:29:27.9579521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,183.68,2.392,248.9,257.9,6,307
2024-07-07T08:29:28.2079178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,183.96,2.392,248.9,257.9,5.8,308
2024-07-07T08:29:28.4578853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,180.5,2.392,248.9,257.9,5.6,306
2024-07-07T08:29:28.7078124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,179.78,2.455,248.6,257.9,5.2,308
2024-07-07T08:29:28.9577277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,179.1,2.455,248.6,257.9,5.1,308
2024-07-07T08:29:29.2077289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,179.1,2.455,248.6,257.9,5.1,308
2024-07-07T08:29:29.4576483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,177.16,2.455,248.6,257.9,5,307
2024-07-07T08:29:29.6937056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,175.13,2.494,249.9,257.9,5,306
2024-07-07T08:29:29.9593096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,172.98,2.494,249.9,258.1,4.7,306
2024-07-07T08:29:30.2092252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,173.81,2.494,249.9,258.1,4.8,306
2024-07-07T08:29:30.4435509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,176.09,2.494,249.9,258.1,5.1,306
2024-07-07T08:29:30.6935239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,176.09,2.468,252.1,258.1,5.1,306
2024-07-07T08:29:30.9434608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.73,2.468,252.1,258.2,5.2,305
2024-07-07T08:29:31.2090395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,178.05,2.468,252.1,258.2,5.2,307
2024-07-07T08:29:31.4589993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,180.5,2.468,252.1,258.2,5.4,308
2024-07-07T08:29:31.7089443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,179.86,2.399,254,258.2,5.6,306
2024-07-07T08:29:31.9589380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,185.75,2.399,254,258.2,5.6,311
2024-07-07T08:29:32.2088864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,184,2.399,254,258.2,5.5,310
2024-07-07T08:29:32.4587660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,188.72,2.399,254,258.2,5.7,313
2024-07-07T08:29:32.7087201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,188.14,2.342,254.2,258.2,5.7,312
2024-07-07T08:29:32.9586896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,187.78,2.342,254.2,257.9,5.7,312
2024-07-07T08:29:33.1969567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,190.23,2.342,254.2,257.9,5.7,314
2024-07-07T08:29:33.4468367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,190.72,2.342,254.2,257.9,5.8,314
2024-07-07T08:29:33.6967948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,190,2.338,253.3,257.9,5.6,314
2024-07-07T08:29:33.9467707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,187.97,2.338,253.3,257.6,5.3,314
2024-07-07T08:29:34.1968253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,187.3,2.338,253.3,257.6,5.4,313
2024-07-07T08:29:34.4467626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,181.84,2.338,253.3,257.6,5.1,310
2024-07-07T08:29:34.6967270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,179.95,2.386,252.3,257.6,4.9,310
2024-07-07T08:29:34.9466700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,184.91,2.386,252.3,257.5,5.1,313
2024-07-07T08:29:35.1966084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,191.36,2.386,252.3,257.5,5.1,318
2024-07-07T08:29:35.4465467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,186.03,2.386,252.3,257.5,4.9,315
2024-07-07T08:29:35.6964770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.73,2.386,252.3,257.5,5.1,316
2024-07-07T08:29:35.9464752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,189.52,2.442,251.8,257.7,4.9,318
2024-07-07T08:29:36.1964350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,183.93,2.442,251.8,257.7,4.7,315
2024-07-07T08:29:36.4463523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,184.77,2.442,251.8,257.7,4.8,315
2024-07-07T08:29:36.6962884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,184.76,2.451,252.3,257.7,5,314
2024-07-07T08:29:36.9619007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,186.29,2.451,252.3,257.8,5.2,314
2024-07-07T08:29:37.1962223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.03,2.451,252.3,257.8,5.2,313
2024-07-07T08:29:37.4461219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,185.65,2.451,252.3,257.8,5.5,312
2024-07-07T08:29:37.6961460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,183.42,2.421,253.1,257.8,5.5,310
2024-07-07T08:29:37.9461050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,180.31,2.421,253.1,257.7,5.6,307
2024-07-07T08:29:38.1960296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,179.15,2.421,253.1,257.7,5.6,306
2024-07-07T08:29:38.4459061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,179.68,2.421,253.1,257.7,5.7,306
2024-07-07T08:29:38.6959158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,178.36,2.375,253.7,257.7,5.8,304
2024-07-07T08:29:38.9458801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,178.37,2.375,253.7,257.5,6.1,303
2024-07-07T08:29:39.1957835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,179.5,2.375,253.7,257.5,6.1,304
2024-07-07T08:29:39.4457852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,183,2.375,253.7,257.5,6.4,306
2024-07-07T08:29:39.6957141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,183.76,2.375,253.7,257.5,6.3,307
2024-07-07T08:29:39.9457084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,183.91,2.355,253.4,257.4,6.3,307
2024-07-07T08:29:40.1956513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,183.91,2.355,253.4,257.4,6.3,307
2024-07-07T08:29:40.4455657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,183.91,2.355,253.4,257.4,6.3,307
2024-07-07T08:29:40.6955032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,184.27,2.38,251.8,257.4,6.1,308
2024-07-07T08:29:40.9455024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,186.87,2.38,251.8,257.3,5.9,311
2024-07-07T08:29:41.1953927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,184.67,2.38,251.8,257.3,5.7,310
2024-07-07T08:29:41.4453459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,184.67,2.38,251.8,257.3,5.7,310
2024-07-07T08:29:41.6953350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,182.64,2.43,250.3,257.3,5.6,309
2024-07-07T08:29:41.9452700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,178.02,2.43,250.3,257.4,5.4,306
2024-07-07T08:29:42.1952568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,173.8,2.43,250.3,257.4,5.1,304
2024-07-07T08:29:42.4452025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,170.86,2.43,250.3,257.4,5,302
2024-07-07T08:29:42.6951252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,169.56,2.47,250.3,257.4,4.9,302
2024-07-07T08:29:42.9450809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,171.46,2.47,250.3,257.5,4.7,305
2024-07-07T08:29:43.1950522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,174.2,2.47,250.3,257.5,4.9,306
2024-07-07T08:29:43.4448327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,170.79,2.47,250.3,257.5,4.9,303
2024-07-07T08:29:43.6949053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,170.85,2.457,251.5,257.5,4.9,303
2024-07-07T08:29:43.9449032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,172.91,2.457,251.5,257.5,5.2,303
2024-07-07T08:29:44.1949009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,175.27,2.457,251.5,257.5,5.4,304
2024-07-07T08:29:44.4447817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,177.57,2.457,251.5,257.5,5.4,306
2024-07-07T08:29:44.6947152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,175.77,2.405,252.9,257.5,5.4,304
2024-07-07T08:29:44.9446490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,176.33,2.405,252.9,257.5,5.5,304
2024-07-07T08:29:45.1945390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,175.77,2.405,252.9,257.5,5.4,304
2024-07-07T08:29:45.4445450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,176.31,2.405,252.9,257.5,5.3,305
2024-07-07T08:29:45.6944763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,180.02,2.37,253.4,257.5,5.7,306
2024-07-07T08:29:45.9444943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,182.22,2.37,253.4,257.4,5.7,308
2024-07-07T08:29:46.1944238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,182.22,2.37,253.4,257.4,5.7,308
2024-07-07T08:29:46.4444026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,182.89,2.37,253.4,257.4,5.6,309
2024-07-07T08:29:46.6943465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,181.73,2.377,252.8,257.4,5.6,308
2024-07-07T08:29:46.9599113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,182.24,2.377,252.8,257.4,5.7,308
2024-07-07T08:29:47.1942366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,179.26,2.377,252.8,257.4,5.8,305
2024-07-07T08:29:47.4441832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,179.73,2.377,252.8,257.4,5.9,305
2024-07-07T08:29:47.7098267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,174.48,2.415,252.2,257.4,5.6,302
2024-07-07T08:29:47.9440918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,173.83,2.415,252.2,257.3,5.5,302
2024-07-07T08:29:48.1940427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,174.37,2.415,252.2,257.3,5.6,302
2024-07-07T08:29:48.4595933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,172.68,2.415,252.2,257.3,5.3,302
2024-07-07T08:29:48.6939528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176.04,2.415,252.2,257.3,5.3,305
2024-07-07T08:29:48.9595124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,173.87,2.448,251.9,257.2,5.4,303
2024-07-07T08:29:49.1938782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,173.87,2.448,251.9,257.2,5.4,303
2024-07-07T08:29:49.4437743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,172.76,2.448,251.9,257.2,5.4,302
2024-07-07T08:29:49.6937200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,176.71,2.448,251.9,257.2,5.5,305
2024-07-07T08:29:49.9437046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,174.4,2.448,252,257.2,5.7,302
2024-07-07T08:29:50.1936037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,174.4,2.448,252,257.2,5.7,302
2024-07-07T08:29:50.4435838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,175.52,2.448,252,257.2,5.7,303
2024-07-07T08:29:50.6935239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,174.4,2.448,252,257.2,5.7,302
2024-07-07T08:29:50.9435092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,174.65,2.434,252.3,257.3,5.7,302
2024-07-07T08:29:51.1934735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,176.1,2.434,252.3,257.3,6,302
2024-07-07T08:29:51.4433802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,176.1,2.434,252.3,257.3,6,302
2024-07-07T08:29:51.6933540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,177.06,2.427,252.3,257.3,6.2,302
2024-07-07T08:29:51.9433208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,174.12,2.427,252.3,257.3,5.8,301
2024-07-07T08:29:52.2088533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,174.21,2.427,252.3,257.3,5.6,302
2024-07-07T08:29:52.4432048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,172.01,2.427,252.3,257.3,5.6,300
2024-07-07T08:29:52.6932114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,174.59,2.447,251.8,257.3,5.5,303
2024-07-07T08:29:52.9431170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,172.9,2.447,251.8,257.3,5.4,302
2024-07-07T08:29:53.1930715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,170.59,2.447,251.8,257.3,5.2,301
2024-07-07T08:29:53.4430993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,169.94,2.447,251.8,257.3,5.1,301
2024-07-07T08:29:53.6929881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,168.23,2.474,251.2,257.3,4.9,301
2024-07-07T08:29:53.9428991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,165.37,2.474,251.2,257.3,4.8,299
2024-07-07T08:29:54.1929652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,165.65,2.474,251.2,257.3,4.7,300
2024-07-07T08:29:54.4428612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,164.6,2.474,251.2,257.3,4.7,299
2024-07-07T08:29:54.6928213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,168.49,2.48,251,257.3,4.8,302
2024-07-07T08:29:54.9584152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,166.13,2.48,251,257.1,4.8,300
2024-07-07T08:29:55.1926637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,169.74,2.48,251,257.1,5,302
2024-07-07T08:29:55.4425755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,170.12,2.48,251,257.1,4.9,303
2024-07-07T08:29:55.6925822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,171.02,2.441,251.3,257.1,4.8,304
2024-07-07T08:29:55.9426118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,171.02,2.441,251.3,257.1,4.8,304
2024-07-07T08:29:56.1925424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,168.1,2.441,251.3,257.1,5,300
2024-07-07T08:29:56.4580081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,172.7,2.441,251.3,257.1,5.2,303
2024-07-07T08:29:56.7080154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,177.75,2.397,252.1,257.1,5.2,307
2024-07-07T08:29:56.9423885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,176.06,2.397,252.1,257.2,5.1,306
2024-07-07T08:29:57.2078737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,177.92,2.397,252.1,257.2,5.4,306
2024-07-07T08:29:57.4578015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,177.87,2.397,252.1,257.2,5.6,305
2024-07-07T08:29:57.7078604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,179.82,2.401,253.3,257.2,5.8,306
2024-07-07T08:29:57.9577965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,178.48,2.401,253.3,257.4,5.5,306
2024-07-07T08:29:58.2076742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,173.44,2.401,253.3,257.4,5.4,302
2024-07-07T08:29:58.4608053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,172.91,2.401,253.3,257.4,5.5,301
2024-07-07T08:29:58.6920092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,175.88,2.457,254.3,257.4,5.8,303
2024-07-07T08:29:58.9419953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,174.78,2.457,254.3,257.4,5.8,302
2024-07-07T08:29:59.1919212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,172.62,2.457,254.3,257.4,5.8,300
2024-07-07T08:29:59.4418094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,172.12,2.457,254.3,257.4,5.7,300
2024-07-07T08:29:59.6917241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,168.82,2.512,254.2,257.4,5.8,297
2024-07-07T08:29:59.9417551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.25,2.512,254.2,257.3,5.9,298
2024-07-07T08:30:00.1917146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,168.63,2.512,254.2,257.3,6,296
2024-07-07T08:30:00.4416284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,167.14,2.512,254.2,257.3,5.9,295
2024-07-07T08:30:00.7072147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,167.25,2.51,252.9,257.3,5.7,296
2024-07-07T08:30:00.9474872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,168.61,2.51,252.9,257.1,5.6,298
2024-07-07T08:30:01.1973353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,168.61,2.51,252.9,257.1,5.6,298
2024-07-07T08:30:01.4472800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,170.14,2.51,252.9,257.1,5.9,298
2024-07-07T08:30:01.6972289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,177.42,2.45,251.2,257.1,6.1,303
2024-07-07T08:30:01.9472153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,177.63,2.45,251.2,257.1,5.9,304
2024-07-07T08:30:02.1971063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,177.42,2.45,251.2,257.1,6.1,303
2024-07-07T08:30:02.4471015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,179.71,2.45,251.2,257.1,6.1,305
2024-07-07T08:30:02.6970779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,185.14,2.414,249.8,257.1,6.1,309
2024-07-07T08:30:02.9492521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,181.73,2.414,249.8,256.9,6.2,306
2024-07-07T08:30:03.1991527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,180.38,2.414,249.8,256.9,5.9,306
2024-07-07T08:30:03.4490813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,179.89,2.414,249.8,256.9,5.8,306
2024-07-07T08:30:03.6989408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,177.84,2.447,249.6,256.9,5.7,305
2024-07-07T08:30:03.9490558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,176.62,2.447,249.6,256.8,5.5,305
2024-07-07T08:30:04.1990172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,172.97,2.447,249.6,256.8,5.1,304
2024-07-07T08:30:04.4489878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,172.5,2.447,249.6,256.8,5.2,303
2024-07-07T08:30:04.7016086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,170.23,2.522,250.6,256.8,5.2,302
2024-07-07T08:30:04.9516025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,170.35,2.522,250.6,256.9,5.2,302
2024-07-07T08:30:05.2015307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,170.35,2.522,250.6,256.9,5.2,302
2024-07-07T08:30:05.4515128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,166.8,2.522,250.6,256.9,5,300
2024-07-07T08:30:05.7014702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,164.4,2.563,251.9,256.9,5.2,297
2024-07-07T08:30:05.9514124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,163.85,2.563,251.9,257,5.1,297
2024-07-07T08:30:06.2013681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,165.13,2.563,251.9,257,5.3,297
2024-07-07T08:30:06.4512698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,166.78,2.563,251.9,257,5.4,298
2024-07-07T08:30:06.7012447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.69,2.531,253.2,257,5.5,298
2024-07-07T08:30:06.9511546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,167.41,2.531,253.2,257.2,5.6,297
2024-07-07T08:30:07.2011246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,168.98,2.531,253.2,257.2,5.7,298
2024-07-07T08:30:07.4409354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,168.44,2.531,253.2,257.2,5.8,297
2024-07-07T08:30:07.7010913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,171.7,2.467,254.3,257.2,5.9,299
2024-07-07T08:30:07.9510591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,170.75,2.467,254.3,257.3,5.9,298
2024-07-07T08:30:08.2009752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,172.72,2.467,254.3,257.3,6.1,299
2024-07-07T08:30:08.4509701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,172.72,2.467,254.3,257.3,6.1,299
2024-07-07T08:30:08.7006039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,174.81,2.42,254.5,257.3,6.5,299
2024-07-07T08:30:08.9506795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,176.6,2.42,254.5,257.3,6.4,301
2024-07-07T08:30:09.2006860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,177.35,2.42,254.5,257.3,6.6,301
2024-07-07T08:30:09.4507480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,176.6,2.42,254.5,257.3,6.4,301
2024-07-07T08:30:09.7006938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,175.39,2.403,253.4,257.3,6.3,300
2024-07-07T08:30:09.9506254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,179.73,2.403,253.4,257.2,6.3,304
2024-07-07T08:30:10.2005576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,178.19,2.403,253.4,257.2,6.2,303
2024-07-07T08:30:10.4526791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,180.45,2.403,253.4,257.2,6.2,305
2024-07-07T08:30:10.7047758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,179.63,2.427,251.2,257.2,6,305
2024-07-07T08:30:10.9390812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,181.85,2.427,251.2,256.9,5.8,308
2024-07-07T08:30:11.2046554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,181.34,2.427,251.2,256.9,5.7,308
2024-07-07T08:30:11.4546104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,179.07,2.427,251.2,256.9,5.5,307
2024-07-07T08:30:11.7057387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,180.47,2.485,249.4,256.9,5.4,309
2024-07-07T08:30:11.9544910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,176.74,2.485,249.4,256.8,5.4,306
2024-07-07T08:30:12.2044728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,176.74,2.485,249.4,256.8,5.4,306
2024-07-07T08:30:12.4543963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,174.95,2.485,249.4,256.8,5.3,305
2024-07-07T08:30:12.7043877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,175.46,2.485,249.4,256.8,5.2,306
2024-07-07T08:30:12.9387227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,172.91,2.544,249.2,256.9,5.1,305
2024-07-07T08:30:13.2042526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,168.03,2.544,249.2,256.9,4.9,302
2024-07-07T08:30:13.4386025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,166.94,2.544,249.2,256.9,4.9,301
2024-07-07T08:30:13.6885106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,165.08,2.544,249.2,256.9,4.8,300
2024-07-07T08:30:13.9384717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,164.95,2.564,250,257.1,4.8,300
2024-07-07T08:30:14.1884323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,168.64,2.564,250,257.1,5,302
2024-07-07T08:30:14.4540016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,166.47,2.564,250,257.1,5,300
2024-07-07T08:30:14.7039748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,169.78,2.526,251.2,257.1,5.1,302
2024-07-07T08:30:14.9539096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,169.78,2.526,251.2,257.1,5.1,302
2024-07-07T08:30:15.2039150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,169.07,2.526,251.2,257.1,5,302
2024-07-07T08:30:15.4537889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,168.33,2.526,251.2,257.1,4.9,302
2024-07-07T08:30:15.7037521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,172.22,2.47,252.1,257.1,5.2,303
2024-07-07T08:30:15.9537403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,173,2.47,252.1,256.8,5.2,304
2024-07-07T08:30:16.2036672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,173.7,2.47,252.1,256.8,5.5,303
2024-07-07T08:30:16.4535986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,173.7,2.47,252.1,256.8,5.5,303
2024-07-07T08:30:16.7036070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,171.68,2.447,252.5,256.8,5.3,302
2024-07-07T08:30:16.9379082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,173.84,2.447,252.5,256.7,5.5,303
2024-07-07T08:30:17.2034218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,173.84,2.447,252.5,256.7,5.5,303
2024-07-07T08:30:17.4534330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,173.28,2.447,252.5,256.7,5.6,302
2024-07-07T08:30:17.7034051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,174.11,2.466,252.9,256.7,5.6,303
2024-07-07T08:30:17.9533408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,174.11,2.466,252.9,256.7,5.6,303
2024-07-07T08:30:18.2032720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,177.39,2.466,252.9,256.7,5.8,305
2024-07-07T08:30:18.4532316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,174.04,2.466,252.9,256.7,5.8,302
2024-07-07T08:30:18.6875531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,173,2.51,253,256.7,5.7,302
2024-07-07T08:30:18.9531409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,168.4,2.51,253,256.9,5.6,298
2024-07-07T08:30:19.1898974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.85,2.51,253,256.9,5.5,298
2024-07-07T08:30:19.4530557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,167.29,2.51,253,256.9,5.4,298
2024-07-07T08:30:19.7030663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,164.64,2.558,253.1,256.9,5.4,296
2024-07-07T08:30:19.9529579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,163.38,2.558,253.1,257.1,5.5,294
2024-07-07T08:30:20.2027071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,163.92,2.558,253.1,257.1,5.6,294
2024-07-07T08:30:20.4528800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,164.44,2.558,253.1,257.1,5.7,294
2024-07-07T08:30:20.7027598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,167.96,2.558,253.1,257.1,6,296
2024-07-07T08:30:20.9527443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,164.3,2.569,253.4,257.2,6.1,292
2024-07-07T08:30:21.2026907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,166.57,2.569,253.4,257.2,6.4,293
2024-07-07T08:30:21.4526134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,166.69,2.569,253.4,257.2,6.7,292
2024-07-07T08:30:21.7025880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,166.47,2.522,253.2,257.2,6.8,291
2024-07-07T08:30:21.9525096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,167.19,2.522,253.2,256.9,6.8,292
2024-07-07T08:30:22.2025062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,169.6,2.522,253.2,256.9,6.9,294
2024-07-07T08:30:22.4524875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,169.2,2.522,253.2,256.9,6.5,295
2024-07-07T08:30:22.7023823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,170.65,2.459,251.6,256.9,6.7,295
2024-07-07T08:30:22.9523091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,166.38,2.459,251.6,256.5,6.8,291
2024-07-07T08:30:23.2022330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,168.44,2.459,251.6,256.5,6.5,294
2024-07-07T08:30:23.4522261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,173.8,2.459,251.6,256.5,6.5,299
2024-07-07T08:30:23.7022125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,173.77,2.433,249.4,256.5,6.1,300
2024-07-07T08:30:23.9521329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,175.92,2.433,249.4,256.4,6.1,302
2024-07-07T08:30:24.2020925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.61,2.433,249.4,256.4,6.3,307
2024-07-07T08:30:24.4520522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,181.3,2.433,249.4,256.4,6,307
2024-07-07T08:30:24.7019912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,179.71,2.462,248.2,256.4,5.7,307
2024-07-07T08:30:24.9519751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,177.51,2.462,248.2,256.5,5.5,306
2024-07-07T08:30:25.2018841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,176.92,2.462,248.2,256.5,5.4,306
2024-07-07T08:30:25.4519105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,171.64,2.462,248.2,256.5,5.3,302
2024-07-07T08:30:25.7018123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,172.57,2.517,248.9,256.5,5.4,303
2024-07-07T08:30:25.9517501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,171.04,2.517,248.9,256.7,5.3,302
2024-07-07T08:30:26.2018256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,175.65,2.517,248.9,256.7,5.3,306
2024-07-07T08:30:26.4516435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,173.81,2.517,248.9,256.7,5.2,305
2024-07-07T08:30:26.7016162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,175.6,2.543,250.9,256.7,5.4,306
2024-07-07T08:30:26.9515622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,176.69,2.543,250.9,256.6,5.6,306
2024-07-07T08:30:27.2014911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,177.85,2.543,250.9,256.6,5.6,307
2024-07-07T08:30:27.4514484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,180.67,2.543,250.9,256.6,5.9,308
2024-07-07T08:30:27.7014303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,180.53,2.528,252.7,256.6,5.9,308
2024-07-07T08:30:27.9513703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,177.99,2.528,252.7,256.4,5.9,306
2024-07-07T08:30:28.2013085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,176.69,2.528,252.7,256.4,6.1,304
2024-07-07T08:30:28.4511800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,178.71,2.528,252.7,256.4,6.3,305
2024-07-07T08:30:28.7012438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,178.83,2.506,253.6,256.4,6.3,305
2024-07-07T08:30:28.9511928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,175.06,2.506,253.6,256.4,6.2,302
2024-07-07T08:30:29.2011243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,175.49,2.506,253.6,256.4,6.3,302
2024-07-07T08:30:29.4510653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,172.24,2.506,253.6,256.4,6.3,299
2024-07-07T08:30:29.7009946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,171.75,2.513,253.5,256.4,6.2,299
2024-07-07T08:30:29.9509923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,169.9,2.513,253.5,256.5,6,298
2024-07-07T08:30:30.2009081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,169.9,2.513,253.5,256.5,6,298
2024-07-07T08:30:30.4376435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,168.39,2.513,253.5,256.5,5.9,297
2024-07-07T08:30:30.7031734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,169.59,2.545,252.8,256.5,6,298
2024-07-07T08:30:30.9531820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,171.62,2.545,252.8,256.4,6,300
2024-07-07T08:30:31.1874297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,171.62,2.545,252.8,256.4,6,300
2024-07-07T08:30:31.4374737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,169.48,2.545,252.8,256.4,6,298
2024-07-07T08:30:31.6873836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,171.55,2.556,252.1,256.4,6,300
2024-07-07T08:30:31.9529431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,171.81,2.556,252.1,256.2,6.1,300
2024-07-07T08:30:32.2029344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,169.66,2.556,252.1,256.2,6.1,298
2024-07-07T08:30:32.4528348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,177.13,2.556,252.1,256.2,6.3,304
2024-07-07T08:30:32.7028192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,176.01,2.556,252.1,256.2,6.3,303
2024-07-07T08:30:32.9527511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,176.79,2.556,252.1,255.9,6.3,304
2024-07-07T08:30:33.1871478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,176.42,2.536,251.2,255.9,6.4,303
2024-07-07T08:30:33.4370265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,175.71,2.536,251.2,255.9,6.5,302
2024-07-07T08:30:33.6870205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,174.88,2.536,251.2,255.9,6.3,302
2024-07-07T08:30:33.9369391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,175.8,2.524,250.3,255.9,6.2,303
2024-07-07T08:30:34.1868429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,175.35,2.524,250.3,255.9,6.1,303
2024-07-07T08:30:34.4368059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,173.75,2.524,250.3,255.9,6,302
2024-07-07T08:30:34.7023928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.49,2.555,249.4,255.9,5.8,302
2024-07-07T08:30:34.9523984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.15,2.555,249.4,256.2,5.5,302
2024-07-07T08:30:35.1866810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,173.3,2.555,249.4,256.2,5.3,305
2024-07-07T08:30:35.4521315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,173.07,2.555,249.4,256.2,5.1,306
2024-07-07T08:30:35.7022104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,164.73,2.604,249.2,256.2,4.7,302
2024-07-07T08:30:35.9522862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,162.8,2.604,249.2,256.2,4.6,301
2024-07-07T08:30:36.1891401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,160.86,2.604,249.2,256.2,4.5,300
2024-07-07T08:30:36.4412620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,165.81,2.604,249.2,256.2,4.7,303
2024-07-07T08:30:36.6911220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,165.54,2.603,249.9,256.2,4.8,302
2024-07-07T08:30:36.9411218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,167.43,2.603,249.9,256.5,5,302
2024-07-07T08:30:37.1910372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,171.3,2.603,249.9,256.5,5.4,303
2024-07-07T08:30:37.4410601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,176.55,2.603,249.9,256.5,5.7,306
2024-07-07T08:30:37.6909835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,179.26,2.529,251.4,256.5,6.1,306
2024-07-07T08:30:37.9410146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,176.85,2.529,251.4,256.4,6.1,304
2024-07-07T08:30:38.1909181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,180.88,2.529,251.4,256.4,6.5,306
2024-07-07T08:30:38.4408808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,180.88,2.529,251.4,256.4,6.5,306
2024-07-07T08:30:38.6908050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,179.9,2.457,252.6,256.4,6.4,305
2024-07-07T08:30:38.9407462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,180.81,2.457,252.6,256.2,6.7,305
2024-07-07T08:30:39.1907046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,176.69,2.457,252.6,256.2,6.5,302
2024-07-07T08:30:39.4406224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,175.59,2.457,252.6,256.2,6.5,301
2024-07-07T08:30:39.6905937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,180.68,2.468,252.8,256.2,6.7,305
2024-07-07T08:30:39.9405800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,179.06,2.468,252.8,256.1,6.6,304
2024-07-07T08:30:40.1905216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,174.13,2.468,252.8,256.1,6.2,301
2024-07-07T08:30:40.4404561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,171.69,2.468,252.8,256.1,5.9,300
2024-07-07T08:30:40.6935067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,171.36,2.544,252.1,256.1,6,300
2024-07-07T08:30:40.9435177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,171.85,2.544,252.1,256,5.9,301
2024-07-07T08:30:41.1934698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.91,2.544,252.1,256,6.1,302
2024-07-07T08:30:41.4434179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.91,2.544,252.1,256,6.1,302
2024-07-07T08:30:41.6934102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,171.37,2.597,251,256,5.7,302
2024-07-07T08:30:41.9432665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,172.48,2.597,251,256,5.7,303
2024-07-07T08:30:42.1932966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,172.95,2.597,251,256,6,302
2024-07-07T08:30:42.4431594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.75,2.597,251,256,6.3,305
2024-07-07T08:30:42.6932640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,179.52,2.593,250.2,256,6.4,306
2024-07-07T08:30:42.9431046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,174.93,2.593,250.2,256,6.4,302
2024-07-07T08:30:43.1930957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,174.23,2.593,250.2,256,6.5,301
2024-07-07T08:30:43.4429575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,179.08,2.593,250.2,256,6.3,306
2024-07-07T08:30:43.6930196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,178.15,2.593,250.2,256,6.1,306
2024-07-07T08:30:43.9429393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,174.83,2.563,250.1,256,6.3,302
2024-07-07T08:30:44.1928859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,177.54,2.563,250.1,256,6.4,304
2024-07-07T08:30:44.4428505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,176.19,2.563,250.1,256,6.1,304
2024-07-07T08:30:44.6927629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,176.2,2.557,250.5,256,6.1,304
2024-07-07T08:30:44.9427750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,176.2,2.557,250.5,256,6.1,304
2024-07-07T08:30:45.1926825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,173.46,2.557,250.5,256,6,302
2024-07-07T08:30:45.4426549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,172.83,2.557,250.5,256,6.1,301
2024-07-07T08:30:45.6925670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,171.6,2.577,250.7,256,5.9,301
2024-07-07T08:30:45.9425665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,170.66,2.577,250.7,256.1,5.7,301
2024-07-07T08:30:46.1924987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,173.42,2.577,250.7,256.1,5.8,303
2024-07-07T08:30:46.4424257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,175.07,2.577,250.7,256.1,5.9,304
2024-07-07T08:30:46.6924220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,173.3,2.589,250.5,256.1,5.6,304
2024-07-07T08:30:46.9423591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,176.63,2.589,250.5,256,5.6,307
2024-07-07T08:30:47.1923214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,176.63,2.589,250.5,256,5.6,307
2024-07-07T08:30:47.4422005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,178.39,2.589,250.5,256,5.7,308
2024-07-07T08:30:47.6922220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,180.47,2.572,249.9,256,5.8,309
2024-07-07T08:30:47.9421230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,180.35,2.572,249.9,255.9,5.8,309
2024-07-07T08:30:48.1920954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,182.79,2.572,249.9,255.9,5.8,311
2024-07-07T08:30:48.4420043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,184.03,2.572,249.9,255.9,5.8,312
2024-07-07T08:30:48.6919493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,185.9,2.556,250.3,255.9,5.9,313
2024-07-07T08:30:48.9418958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,183.01,2.556,250.3,256,5.8,311
2024-07-07T08:30:49.1917964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,181.89,2.556,250.3,256,5.6,311
2024-07-07T08:30:49.4417259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,175.92,2.556,250.3,256,5.6,306
2024-07-07T08:30:49.6916858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,174.34,2.578,251.4,256,5.6,305
2024-07-07T08:30:49.9459069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,174.01,2.578,251.4,256.2,5.7,304
2024-07-07T08:30:50.1915235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,172.89,2.578,251.4,256.2,5.7,303
2024-07-07T08:30:50.4414662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,169.56,2.578,251.4,256.2,5.5,301
2024-07-07T08:30:50.6914304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,165.34,2.62,252.6,256.2,5.6,297
2024-07-07T08:30:50.9413997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,165.38,2.62,252.6,256.2,5.8,296
2024-07-07T08:30:51.1913563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,165.34,2.62,252.6,256.2,6,295
2024-07-07T08:30:51.4412561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,163.63,2.62,252.6,256.2,6.3,292
2024-07-07T08:30:51.6911780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,164.21,2.62,252.6,256.2,6.2,293
2024-07-07T08:30:51.9411720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,166.92,2.617,253.1,256,6.4,295
2024-07-07T08:30:52.1910972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,168.36,2.617,253.1,256,6.5,296
2024-07-07T08:30:52.4410235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,166.92,2.617,253.1,256,6.4,295
2024-07-07T08:30:52.6910102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,171.63,2.617,253.1,256,6.8,298
2024-07-07T08:30:52.9408077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,171.52,2.617,253.1,255.9,6.8,298
2024-07-07T08:30:53.1907778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,171.35,2.562,252.5,255.9,6.6,298
2024-07-07T08:30:53.4407468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.22,2.562,252.5,255.9,6.6,296
2024-07-07T08:30:53.6907231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,170.66,2.562,252.5,255.9,6.7,297
2024-07-07T08:30:53.9407654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,175.76,2.525,251,255.8,6.8,301
2024-07-07T08:30:54.1906394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,175.76,2.525,251,255.8,6.8,301
2024-07-07T08:30:54.4406083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,171.6,2.525,251,255.8,6.3,299
2024-07-07T08:30:54.6905266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,173.79,2.525,251,255.8,6.3,301
2024-07-07T08:30:54.9404359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,173.56,2.556,248.9,255.9,6,302
2024-07-07T08:30:55.1904204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,172.54,2.556,248.9,255.9,5.8,302
2024-07-07T08:30:55.4403117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,171.44,2.556,248.9,255.9,5.6,302
2024-07-07T08:30:55.6902512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,169.62,2.556,248.9,255.9,5.3,302
2024-07-07T08:30:55.9402136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,170.18,2.556,248.9,256,5.2,303
2024-07-07T08:30:56.1901321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,166.4,2.627,247.6,256,5.1,301
2024-07-07T08:30:56.4401135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,167.51,2.627,247.6,256,5.1,302
2024-07-07T08:30:56.6900564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,166.59,2.663,247.9,256,5.2,301
2024-07-07T08:30:56.9399957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,164.63,2.663,247.9,256.2,5.2,299
2024-07-07T08:30:57.1899477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,166.81,2.663,247.9,256.2,5.2,301
2024-07-07T08:30:57.4398409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,169.74,2.663,247.9,256.2,5.3,303
2024-07-07T08:30:57.6898067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,166.77,2.64,249.5,256.2,5.5,299
2024-07-07T08:30:57.9397721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168.66,2.64,249.5,256.4,5.6,300
2024-07-07T08:30:58.1897759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168.66,2.64,249.5,256.4,5.6,300
2024-07-07T08:30:58.4396284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,167.14,2.578,251.4,256.4,5.6,298
2024-07-07T08:30:58.6895788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,171.36,2.578,251.4,256.4,6,300
2024-07-07T08:30:58.9395909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,169.57,2.578,251.4,256.3,6.1,298
2024-07-07T08:30:59.1894737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,168.5,2.578,251.4,256.3,6.1,297
2024-07-07T08:30:59.4394454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,172.64,2.578,251.4,256.3,6.3,300
2024-07-07T08:30:59.6946955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,172.64,2.578,251.4,256.3,6.3,300
2024-07-07T08:30:59.9400374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,173.55,2.578,251.4,256,6.6,300
2024-07-07T08:31:00.1893276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,176.08,2.532,252.7,256,6.9,301
2024-07-07T08:31:00.4392091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.47,2.532,252.7,256,6.7,302
2024-07-07T08:31:00.6891487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,173.39,2.542,252.8,256,6.5,300
2024-07-07T08:31:00.9390920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,171.28,2.542,252.8,255.8,6.3,299
2024-07-07T08:31:01.1890527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,170.85,2.542,252.8,255.8,6.2,299
2024-07-07T08:31:01.4390084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,173.64,2.542,252.8,255.8,6.1,302
2024-07-07T08:31:01.6889564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,170.57,2.593,251.9,255.8,5.8,301
2024-07-07T08:31:01.9388922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,170.68,2.593,251.9,255.9,5.8,301
2024-07-07T08:31:02.1887595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,167.94,2.593,251.9,255.9,5.5,300
2024-07-07T08:31:02.4388169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.81,2.593,251.9,255.9,5.5,297
2024-07-07T08:31:02.6887164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,166.84,2.636,251.1,255.9,5.4,300
2024-07-07T08:31:02.9385441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,167.05,2.636,251.1,256.1,5.4,300
2024-07-07T08:31:03.1886671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,168.83,2.636,251.1,256.1,5.7,300
2024-07-07T08:31:03.4385592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,167.19,2.636,251.1,256.1,5.6,299
2024-07-07T08:31:03.6884465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,162.47,2.636,251.1,256.1,5.5,295
2024-07-07T08:31:03.9384464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,166.24,2.646,250.8,256.3,5.6,298
2024-07-07T08:31:04.1884035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,165.19,2.646,250.8,256.3,5.6,297
2024-07-07T08:31:04.4383581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,164.01,2.646,250.8,256.3,5.4,297
2024-07-07T08:31:04.6903823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,162,2.643,251,256.3,5.4,295
2024-07-07T08:31:04.9402823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,161.58,2.643,251,256.3,5.5,294
2024-07-07T08:31:05.1902617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,162,2.643,251,256.3,5.4,295
2024-07-07T08:31:05.4401974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,162.59,2.643,251,256.3,5.5,295
2024-07-07T08:31:05.6901428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,163.13,2.645,251.4,256.3,5.6,295
2024-07-07T08:31:05.9400679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,163.47,2.645,251.4,256.1,5.7,295
2024-07-07T08:31:06.1900196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,163.48,2.645,251.4,256.1,5.9,294
2024-07-07T08:31:06.4399589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,164.51,2.645,251.4,256.1,5.9,295
2024-07-07T08:31:06.6899801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,166.15,2.638,251.4,256.1,5.8,297
2024-07-07T08:31:06.9398325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,171.83,2.638,251.4,256,6.1,301
2024-07-07T08:31:07.1898460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,170.3,2.638,251.4,256,5.8,301
2024-07-07T08:31:07.4397008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,168.15,2.638,251.4,256,5.8,299
2024-07-07T08:31:07.6897064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,165.99,2.638,251.4,256,5.6,298
2024-07-07T08:31:07.9396652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.76,2.617,250.6,256,6,302
2024-07-07T08:31:08.1895655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.76,2.617,250.6,256,6,302
2024-07-07T08:31:08.4394913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,172.28,2.617,250.6,256,5.7,303
2024-07-07T08:31:08.6894488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,172.48,2.606,250.1,256,5.7,303
2024-07-07T08:31:08.9393506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,173.14,2.606,250.1,256.1,5.6,304
2024-07-07T08:31:09.1894286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,173.14,2.606,250.1,256.1,5.6,304
2024-07-07T08:31:09.4393592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.9,2.606,250.1,256.1,5.6,302
2024-07-07T08:31:09.6892944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,170.53,2.624,250.3,256.1,5.4,303
2024-07-07T08:31:09.9392434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,169.43,2.624,250.3,256.1,5.4,302
2024-07-07T08:31:10.1892338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.1,2.624,250.3,256.1,5.2,302
2024-07-07T08:31:10.4391222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,168.34,2.624,250.3,256.1,5.4,301
2024-07-07T08:31:10.6890582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,166.69,2.646,250.8,256.1,5.2,301
2024-07-07T08:31:10.9390064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,168.66,2.646,250.8,256.3,5.3,302
2024-07-07T08:31:11.1890056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,165.46,2.646,250.8,256.3,5.3,299
2024-07-07T08:31:11.4388460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,164.42,2.646,250.8,256.3,5.3,298
2024-07-07T08:31:11.6889114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,164.93,2.655,251,256.3,5.4,298
2024-07-07T08:31:11.9388070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.47,2.655,251,256.3,5.5,296
2024-07-07T08:31:12.1920701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,164.29,2.655,251,256.3,5.3,298
2024-07-07T08:31:12.4420171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,164.29,2.655,251,256.3,5.3,298
2024-07-07T08:31:12.6946379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,165.33,2.655,251,256.3,5.3,299
2024-07-07T08:31:12.9446496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,168.31,2.655,251,256.1,5.3,302
2024-07-07T08:31:13.1945473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,174.34,2.633,251,256.1,5.5,306
2024-07-07T08:31:13.4445365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,171.45,2.633,251,256.1,5.4,304
2024-07-07T08:31:13.6944225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,168.6,2.633,251,256.1,5.3,302
2024-07-07T08:31:13.9443647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,170.37,2.602,250.4,255.9,5.2,304
2024-07-07T08:31:14.1831928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,171.9,2.602,250.4,255.9,5.1,306
2024-07-07T08:31:14.4443282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,170.03,2.602,250.4,255.9,5,305
2024-07-07T08:31:14.6942073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,168.43,2.606,249.9,255.9,4.8,305
2024-07-07T08:31:14.9441613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,168.43,2.606,249.9,255.9,4.8,305
2024-07-07T08:31:15.1941922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,167.82,2.606,249.9,255.9,5,303
2024-07-07T08:31:15.4440124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,166.74,2.606,249.9,255.9,5,302
2024-07-07T08:31:15.6940309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,161.51,2.643,249.8,255.9,4.8,299
2024-07-07T08:31:15.9439097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,161.81,2.643,249.8,256,4.7,300
2024-07-07T08:31:16.1938860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,163.88,2.643,249.8,256,4.7,302
2024-07-07T08:31:16.4438094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,167.46,2.643,249.8,256,4.4,308
2024-07-07T08:31:16.6938157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,170.65,2.643,249.8,256,4.6,309
2024-07-07T08:31:16.9436730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,172.75,2.643,249.8,256.2,4.8,309
2024-07-07T08:31:17.1936822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,167.1,2.663,250.4,256.2,4.6,306
2024-07-07T08:31:17.4436568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,167.1,2.663,250.4,256.2,4.6,306
2024-07-07T08:31:17.6936434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,168.66,2.663,250.4,256.2,4.9,305
2024-07-07T08:31:17.9435320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,166.14,2.65,251.8,256.2,4.6,305
2024-07-07T08:31:18.1934497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,166.31,2.65,251.8,256.2,5,302
2024-07-07T08:31:18.4434554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,167.65,2.65,251.8,256.2,5.7,299
2024-07-07T08:31:18.6934298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,170.99,2.631,253,256.2,5.9,301
2024-07-07T08:31:18.9433076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.35,2.631,253,256.2,5.8,299
2024-07-07T08:31:19.1932358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.35,2.631,253,256.2,5.8,299
2024-07-07T08:31:19.4432884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,165.75,2.631,253,256.2,5.7,297
2024-07-07T08:31:19.6843014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,166.23,2.631,253.3,256.2,6,296
2024-07-07T08:31:19.9387718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,167.19,2.631,253.3,256.1,5.8,298
2024-07-07T08:31:20.1886843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,167.7,2.631,253.3,256.1,5.9,298
2024-07-07T08:31:20.4386391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,167.63,2.631,253.3,256.1,6.1,297
2024-07-07T08:31:20.6885561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,169.72,2.631,253.3,256.1,6.1,299
2024-07-07T08:31:20.9385199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,168.09,2.631,253.3,256,6,298
2024-07-07T08:31:21.1885224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.71,2.661,252.8,256,5.8,296
2024-07-07T08:31:21.4384361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.71,2.661,252.8,256,5.8,296
2024-07-07T08:31:21.6883505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,163.19,2.661,252.8,256,5.9,294
2024-07-07T08:31:21.9383516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,164.32,2.697,251.7,256,6,295
2024-07-07T08:31:22.1882585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,161.29,2.697,251.7,256,5.8,293
2024-07-07T08:31:22.4381838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,161.29,2.697,251.7,256,5.8,293
2024-07-07T08:31:22.6881899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,161.28,2.698,250.6,256,5.8,293
2024-07-07T08:31:22.9380878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,165.91,2.698,250.6,256,5.9,297
2024-07-07T08:31:23.1881277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,169.06,2.698,250.6,256,6.1,299
2024-07-07T08:31:23.4380192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,169.06,2.698,250.6,256,6.1,299
2024-07-07T08:31:23.6879385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,169.02,2.663,249.8,256,6,299
2024-07-07T08:31:23.9379585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,165.71,2.663,249.8,256,6.2,295
2024-07-07T08:31:24.1878099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,167.36,2.663,249.8,256,6.1,297
2024-07-07T08:31:24.4378568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,168.29,2.663,249.8,256,6.3,297
2024-07-07T08:31:24.6877924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,168.33,2.633,249.1,256,6,298
2024-07-07T08:31:24.9377176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,166.12,2.633,249.1,255.9,5.8,297
2024-07-07T08:31:25.1876611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,166.12,2.633,249.1,255.9,5.8,297
2024-07-07T08:31:25.4376457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,166.08,2.633,249.1,255.9,5.6,298
2024-07-07T08:31:25.6875771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.2,2.639,248.7,255.9,5.6,300
2024-07-07T08:31:25.9375332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,166.33,2.639,248.7,255.9,5.3,300
2024-07-07T08:31:26.1874814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,166.33,2.639,248.7,255.9,5.3,300
2024-07-07T08:31:26.4374340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,166.02,2.639,248.7,255.9,5.1,301
2024-07-07T08:31:26.6873372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,165.01,2.684,249.1,255.9,5.2,300
2024-07-07T08:31:26.9374003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.91,2.684,249.1,255.9,4.8,298
2024-07-07T08:31:27.1897389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,160.21,2.684,249.1,255.9,4.6,300
2024-07-07T08:31:27.4372275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,160.21,2.684,249.1,255.9,4.6,300
2024-07-07T08:31:27.6871602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,156.72,2.725,250.3,255.9,4.4,299
2024-07-07T08:31:27.9371566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,155.96,2.725,250.3,256.1,4.4,298
2024-07-07T08:31:28.1870497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,153.18,2.725,250.3,256.1,4.4,295
2024-07-07T08:31:28.4370672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,157.55,2.725,250.3,256.1,4.8,296
2024-07-07T08:31:28.6870220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,157.94,2.713,251.9,256.1,4.7,297
2024-07-07T08:31:28.9369566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,157.28,2.713,251.9,256.4,4.7,296
2024-07-07T08:31:29.1868800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,164.29,2.713,251.9,256.4,5.1,300
2024-07-07T08:31:29.4368389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,162.26,2.713,251.9,256.4,5.1,298
2024-07-07T08:31:29.6867564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,162.28,2.66,253.3,256.4,5.3,296
2024-07-07T08:31:29.9366903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,159.7,2.66,253.3,256.4,5.2,294
2024-07-07T08:31:30.1866315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,160.67,2.66,253.3,256.4,5.2,295
2024-07-07T08:31:30.4366590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,163.48,2.66,253.3,256.4,5.5,296
2024-07-07T08:31:30.6866273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,164.67,2.609,254.1,256.4,5.8,295
2024-07-07T08:31:30.9365929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,166.91,2.609,254.1,256.2,6.1,296
2024-07-07T08:31:31.1864501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,167.36,2.609,254.1,256.2,6.2,296
2024-07-07T08:31:31.4364037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,167.36,2.609,254.1,256.2,6.2,296
2024-07-07T08:31:31.6863707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,168.43,2.588,253.7,256.2,6.4,296
2024-07-07T08:31:31.9363595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,168.12,2.588,253.7,255.9,6.4,296
2024-07-07T08:31:32.1862531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,166.25,2.588,253.7,255.9,6.2,295
2024-07-07T08:31:32.4361676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.79,2.588,253.7,255.9,6.3,298
2024-07-07T08:31:32.6862113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,169.72,2.605,251.9,255.9,6.3,298
2024-07-07T08:31:32.9361017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,170.34,2.605,251.9,255.9,6.2,299
2024-07-07T08:31:33.1859733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,168.34,2.605,251.9,255.9,6,298
2024-07-07T08:31:33.4360705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,168.34,2.605,251.9,255.9,6,298
2024-07-07T08:31:33.6859581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,167.47,2.65,249.7,255.9,5.7,299
2024-07-07T08:31:33.9359556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.41,2.65,249.7,256,5.5,299
2024-07-07T08:31:34.1858630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,165.35,2.65,249.7,256,5.5,298
2024-07-07T08:31:34.4358276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,162.65,2.65,249.7,256,5.4,296
2024-07-07T08:31:34.6857803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.18,2.718,248.7,256,5.3,296
2024-07-07T08:31:34.9356160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,161.01,2.718,248.7,256.2,5.4,295
2024-07-07T08:31:35.1857096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.36,2.718,248.7,256.2,5.3,295
2024-07-07T08:31:35.4356180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,159.69,2.718,248.7,256.2,5.2,295
2024-07-07T08:31:35.6912704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,157.95,2.75,249,256.2,5.3,293
2024-07-07T08:31:35.9411734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,155.63,2.75,249,256.2,5.1,292
2024-07-07T08:31:36.1911820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,157.22,2.75,249,256.2,5.5,291
2024-07-07T08:31:36.4410066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,159.2,2.75,249,256.2,5.5,293
2024-07-07T08:31:36.6910107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,158.41,2.714,249.6,256.2,5.3,293
2024-07-07T08:31:36.9409708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,156.16,2.714,249.6,255.9,5.3,291
2024-07-07T08:31:37.1909164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,165.14,2.714,249.6,255.9,5.8,297
2024-07-07T08:31:37.4408706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,168.35,2.714,249.6,255.9,5.8,300
2024-07-07T08:31:37.6940694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,171.26,2.65,249.9,255.9,5.6,303
2024-07-07T08:31:37.9283928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,168.43,2.65,249.9,255.8,5.7,300
2024-07-07T08:31:38.1783953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,168.34,2.65,249.9,255.8,5.5,301
2024-07-07T08:31:38.4439545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,168.14,2.65,249.9,255.8,5.3,302
2024-07-07T08:31:38.6782162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,165.57,2.629,250.4,255.8,5.2,300
2024-07-07T08:31:38.9282979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,163.32,2.629,250.4,256,5,299
2024-07-07T08:31:39.1781786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,161.8,2.629,250.4,256,4.8,299
2024-07-07T08:31:39.4317848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,157.83,2.629,250.4,256,4.8,295
2024-07-07T08:31:39.6936848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,153.7,2.673,251.4,256,4.7,292
2024-07-07T08:31:39.9280223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,153.89,2.673,251.4,256.4,4.8,291
2024-07-07T08:31:40.1935692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,154.06,2.673,251.4,256.4,4.7,292
2024-07-07T08:31:40.4279434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,152.38,2.673,251.4,256.4,4.6,291
2024-07-07T08:31:40.6778869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,153.32,2.714,253.1,256.4,4.9,290
2024-07-07T08:31:40.9278193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,150.74,2.714,253.1,256.5,4.9,287
2024-07-07T08:31:41.1933647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,152.91,2.714,253.1,256.5,5.1,288
2024-07-07T08:31:41.4277784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,149.08,2.714,253.1,256.5,5.2,283
2024-07-07T08:31:41.6933245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.17,2.697,254.8,256.5,5.5,282
2024-07-07T08:31:41.9432781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,151.34,2.697,254.8,256.4,5.4,284
2024-07-07T08:31:42.1776116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.25,2.697,254.8,256.4,5.6,285
2024-07-07T08:31:42.4431410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,154.2,2.697,254.8,256.4,5.8,285
2024-07-07T08:31:42.6930988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,156.2,2.638,255.3,256.4,5.9,286
2024-07-07T08:31:42.9429203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,158.45,2.638,255.3,256.3,5.8,289
2024-07-07T08:31:43.1930076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,160.32,2.638,255.3,256.3,6,290
2024-07-07T08:31:43.4429528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,158.42,2.638,255.3,256.3,6,288
2024-07-07T08:31:43.6772585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,160.75,2.58,253.8,256.3,6.2,289
2024-07-07T08:31:43.9272602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,164.53,2.58,253.8,256.3,6.4,292
2024-07-07T08:31:44.1771572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.15,2.58,253.8,256.3,6.3,294
2024-07-07T08:31:44.4427252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.29,2.58,253.8,256.3,6.1,291
2024-07-07T08:31:44.6927278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,164.04,2.565,250.7,256.3,6,293
2024-07-07T08:31:44.9426392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,163.93,2.565,250.7,256.2,6,293
2024-07-07T08:31:45.1768752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,163.93,2.565,250.7,256.2,6,293
2024-07-07T08:31:45.4425792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,160.4,2.565,250.7,256.2,5.5,292
2024-07-07T08:31:45.6924859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.76,2.609,247.5,256.2,5.3,294
2024-07-07T08:31:45.9268334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,163.87,2.609,247.5,256,5.5,296
2024-07-07T08:31:46.1924353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,159.91,2.609,247.5,256,5.2,294
2024-07-07T08:31:46.4423838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,159.57,2.609,247.5,256,5,295
2024-07-07T08:31:46.6922887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,156.35,2.672,246.2,256,4.7,295
2024-07-07T08:31:46.9266504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,156.47,2.672,246.2,255.9,4.5,297
2024-07-07T08:31:47.1921803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,161.67,2.672,246.2,255.9,4.5,302
2024-07-07T08:31:47.4264680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,158.52,2.672,246.2,255.9,4.3,301
2024-07-07T08:31:47.6764432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,155.4,2.718,247.3,255.9,4.1,301
2024-07-07T08:31:47.9264356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,154.63,2.718,247.3,256.1,4.1,300
2024-07-07T08:31:48.1814556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,154.63,2.718,247.3,256.1,4.1,300
2024-07-07T08:31:48.4418490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,155.96,2.718,247.3,256.1,4.4,298
2024-07-07T08:31:48.6919108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,160.03,2.713,250.1,256.1,4.4,302
2024-07-07T08:31:48.9418219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,160.06,2.713,250.1,256.2,4.6,300
2024-07-07T08:31:49.1761586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,160.58,2.713,250.1,256.2,4.9,298
2024-07-07T08:31:49.4261021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,160.58,2.713,250.1,256.2,4.9,298
2024-07-07T08:31:49.6917001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,161.93,2.67,252.9,256.2,5,298
2024-07-07T08:31:49.9260378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,164.06,2.67,252.9,256.3,5.3,298
2024-07-07T08:31:50.1760432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,163.05,2.67,252.9,256.3,5.3,297
2024-07-07T08:31:50.4415567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,164.68,2.67,252.9,256.3,5.4,298
2024-07-07T08:31:50.6758535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,166.39,2.623,254.4,256.3,5.6,298
2024-07-07T08:31:50.9414591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,168.34,2.623,254.4,256.2,6,298
2024-07-07T08:31:51.1913941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,167.31,2.623,254.4,256.2,6,297
2024-07-07T08:31:51.4413715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,166.29,2.623,254.4,256.2,6,296
2024-07-07T08:31:51.6913145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,168.87,2.619,254,256.2,6.1,298
2024-07-07T08:31:51.9412365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,171.22,2.619,254,256,6.2,300
2024-07-07T08:31:52.1912085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,170.29,2.619,254,256,6,300
2024-07-07T08:31:52.4411923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,168.75,2.619,254,256,5.7,300
2024-07-07T08:31:52.6754541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,168.74,2.657,252.2,256,5.4,302
2024-07-07T08:31:52.9410618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,170.13,2.657,252.2,255.9,5.3,304
2024-07-07T08:31:53.1910305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,169.61,2.657,252.2,255.9,4.8,307
2024-07-07T08:31:53.4408776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,167.81,2.657,252.2,255.9,4.6,307
2024-07-07T08:31:53.6909149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,161.77,2.708,250.2,255.9,4.2,306
2024-07-07T08:31:53.9408351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,158.16,2.708,250.2,256.1,3.9,306
2024-07-07T08:31:54.1908035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,156.25,2.708,250.2,256.1,3.9,304
2024-07-07T08:31:54.4407801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,151.14,2.708,250.2,256.1,4,297
2024-07-07T08:31:54.6906637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,149.44,2.738,249.9,256.1,3.9,297
2024-07-07T08:31:54.9406622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,144.3,2.738,249.9,256.4,3.6,295
2024-07-07T08:31:55.1906995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,143.25,2.738,249.9,256.4,3.7,292
2024-07-07T08:31:55.4405805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,145.21,2.738,249.9,256.4,3.8,293
2024-07-07T08:31:55.6905330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,146.48,2.695,251.3,256.4,3.9,292
2024-07-07T08:31:55.9404851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.36,2.695,251.3,256.7,3.9,294
2024-07-07T08:31:56.1904675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,154.26,2.695,251.3,256.7,4.4,295
2024-07-07T08:31:56.4403774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,157.79,2.695,251.3,256.7,4.7,296
2024-07-07T08:31:56.6903147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,168.15,2.575,253,256.7,5.2,301
2024-07-07T08:31:56.9402739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,172,2.575,253,256.5,5.7,302
2024-07-07T08:31:57.1910703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,175.59,2.575,253,256.5,6.2,303
2024-07-07T08:31:57.4401495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,178.41,2.575,253,256.5,6.6,304
2024-07-07T08:31:57.6901000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,179.67,2.467,253.9,256.5,7,303
2024-07-07T08:31:57.9401234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,182.26,2.467,253.9,256.2,7.6,304
2024-07-07T08:31:58.1899908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,181.41,2.467,253.9,256.2,7.7,303
2024-07-07T08:31:58.4399905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,181.69,2.467,253.9,256.2,7.4,304
2024-07-07T08:31:58.6899307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,181.86,2.485,253,256.2,7.1,305
2024-07-07T08:31:58.9400270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,180.62,2.485,253,256,6.8,305
2024-07-07T08:31:59.1898440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.88,2.485,253,256,6.6,305
2024-07-07T08:31:59.4397563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.88,2.485,253,256,6.6,305
2024-07-07T08:31:59.6898412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,173.13,2.625,250.9,256,6.1,302
2024-07-07T08:31:59.9396903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,170.44,2.625,250.9,256,6,300
2024-07-07T08:32:00.1896709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,165.13,2.625,250.9,256,5.6,297
2024-07-07T08:32:00.4395788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,159.92,2.625,250.9,256,5.4,293
2024-07-07T08:32:00.6895537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,157.97,2.759,249.5,256,5.2,294
2024-07-07T08:32:00.9394767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,154.83,2.759,249.5,256.2,5,292
2024-07-07T08:32:01.1894275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,153.17,2.759,249.5,256.2,4.9,291
2024-07-07T08:32:01.4237538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,153.35,2.759,249.5,256.2,4.8,292
2024-07-07T08:32:01.6892982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,156,2.759,249.5,256.2,4.9,294
2024-07-07T08:32:01.9392781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,158.83,2.759,249.5,256.1,4.9,297
2024-07-07T08:32:02.1893177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,164.85,2.756,248.9,256.1,5,302
2024-07-07T08:32:02.4391781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,168.61,2.756,248.9,256.1,5.2,304
2024-07-07T08:32:02.6892058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,171.19,2.756,248.9,256.1,5.4,305
2024-07-07T08:32:02.9389837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,173.32,2.632,248.7,255.9,5.5,305
2024-07-07T08:32:03.1890700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,175.66,2.632,248.7,255.9,5.5,307
2024-07-07T08:32:03.4389742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,181.16,2.632,248.7,255.9,5.6,311
2024-07-07T08:32:03.6889276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,184.36,2.521,248.9,255.9,5.7,312
2024-07-07T08:32:03.9399072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,186.32,2.521,248.9,255.8,5.4,315
2024-07-07T08:32:04.1888522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,185.02,2.521,248.9,255.8,5.4,314
2024-07-07T08:32:04.4387773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,182.4,2.521,248.9,255.8,5.2,313
2024-07-07T08:32:04.6887117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,181.39,2.54,249.5,255.8,4.8,315
2024-07-07T08:32:04.9387080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,178.69,2.54,249.5,255.9,4.5,315
2024-07-07T08:32:05.1886457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,176.17,2.54,249.5,255.9,4.5,313
2024-07-07T08:32:05.4386003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,168.19,2.54,249.5,255.9,4.2,309
2024-07-07T08:32:05.6885390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,167.14,2.64,250.5,255.9,4.1,311
2024-07-07T08:32:05.9385088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,167.25,2.64,250.5,256.2,4,312
2024-07-07T08:32:06.1768336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,166.93,2.64,250.5,256.2,3.9,313
2024-07-07T08:32:06.4384223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,165.06,2.64,250.5,256.2,4,310
2024-07-07T08:32:06.6883884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,159.96,2.701,252.5,256.2,3.8,309
2024-07-07T08:32:06.9382921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,158.33,2.701,252.5,256.4,4.1,303
2024-07-07T08:32:07.1882342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,153.77,2.701,252.5,256.4,4.1,298
2024-07-07T08:32:07.4382501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,158.61,2.701,252.5,256.4,4.5,299
2024-07-07T08:32:07.6881557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,160.11,2.656,254.5,256.4,4.7,298
2024-07-07T08:32:07.9381413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.03,2.656,254.5,256.3,4.8,294
2024-07-07T08:32:08.1880718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,162.93,2.656,254.5,256.3,5.1,298
2024-07-07T08:32:08.4380137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,166,2.656,254.5,256.3,5.6,298
2024-07-07T08:32:08.6879979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,167.21,2.545,255.5,256.3,6,296
2024-07-07T08:32:08.9379592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.3,2.545,255.5,256,6.3,299
2024-07-07T08:32:09.1878296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.11,2.545,255.5,256,6.5,299
2024-07-07T08:32:09.4377870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,172.87,2.545,255.5,256,6.7,299
2024-07-07T08:32:09.6877620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,176.83,2.47,254.6,256,7,301
2024-07-07T08:32:09.9377351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,176.67,2.47,254.6,255.8,6.7,302
2024-07-07T08:32:10.1876311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,179.22,2.47,254.6,255.8,6.8,304
2024-07-07T08:32:10.4375880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.12,2.47,254.6,255.8,6.5,304
2024-07-07T08:32:10.6875405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,182.52,2.485,251.7,255.8,6.4,308
2024-07-07T08:32:10.9375013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,181.44,2.485,251.7,255.6,6.2,308
2024-07-07T08:32:11.1874600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,180.52,2.485,251.7,255.6,6,308
2024-07-07T08:32:11.4374165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,181.21,2.485,251.7,255.6,5.9,309
2024-07-07T08:32:11.6873582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,180.34,2.564,248.7,255.6,5.8,309
2024-07-07T08:32:11.9371545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,178.6,2.564,248.7,255.6,5.5,309
2024-07-07T08:32:12.1872553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,174.92,2.564,248.7,255.6,5.3,307
2024-07-07T08:32:12.4371926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,173.95,2.564,248.7,255.6,5,308
2024-07-07T08:32:12.6871779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,171.89,2.64,247.2,255.6,5,307
2024-07-07T08:32:12.9372076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,173.57,2.64,247.2,255.7,4.9,309
2024-07-07T08:32:13.1870594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,173.57,2.64,247.2,255.7,4.9,309
2024-07-07T08:32:13.4370159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,168.59,2.64,247.2,255.7,4.5,308
2024-07-07T08:32:13.6869871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,166.9,2.672,247.4,255.7,4.3,309
2024-07-07T08:32:13.9369065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,167.13,2.672,247.4,255.9,4.3,309
2024-07-07T08:32:14.1868690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,163.51,2.672,247.4,255.9,4.1,308
2024-07-07T08:32:14.4368770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,162.42,2.672,247.4,255.9,4.1,307
2024-07-07T08:32:14.6867913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,166.28,2.643,249,255.9,4.2,309
2024-07-07T08:32:14.9367481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,171.05,2.643,249,256,4.3,312
2024-07-07T08:32:15.1866510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,169.85,2.643,249,256,4.4,310
2024-07-07T08:32:15.4365952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,175.34,2.643,249,256,4.7,312
2024-07-07T08:32:15.6865675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,172.73,2.58,250.7,256,4.6,310
2024-07-07T08:32:15.9365444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,183.5,2.58,250.7,255.9,5,316
2024-07-07T08:32:16.1864514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,186.91,2.58,250.7,255.9,5.1,318
2024-07-07T08:32:16.4365009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,192.45,2.58,250.7,255.9,5.3,321
2024-07-07T08:32:16.6863631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,194.24,2.526,251.6,255.9,5.3,322
2024-07-07T08:32:16.9363647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.23,2.526,251.6,255.7,5.4,321
2024-07-07T08:32:17.1862879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,197.37,2.526,251.6,255.7,5.9,322
2024-07-07T08:32:17.4362630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,193.35,2.526,251.6,255.7,5.9,319
2024-07-07T08:32:17.6861624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,194.2,2.536,251.6,255.7,6.1,319
2024-07-07T08:32:17.9361128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,194.05,2.536,251.6,255.7,5.8,320
2024-07-07T08:32:18.1861065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,196.47,2.536,251.6,255.7,5.5,323
2024-07-07T08:32:18.4360230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,199.3,2.536,251.6,255.7,5.5,325
2024-07-07T08:32:18.6860123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,195.31,2.61,251.6,255.7,5.7,322
2024-07-07T08:32:18.9359451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,186.87,2.61,251.6,255.8,5.6,316
2024-07-07T08:32:19.1858939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,182.39,2.61,251.6,255.8,5.3,314
2024-07-07T08:32:19.4358297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,183.72,2.61,251.6,255.8,5.5,314
2024-07-07T08:32:19.6857887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,183.48,2.673,251.5,255.8,5.4,315
2024-07-07T08:32:19.9357550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,186.32,2.673,251.5,256,4.9,320
2024-07-07T08:32:20.1857563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,180.67,2.673,251.5,256,5,315
2024-07-07T08:32:20.4356305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,178.9,2.673,251.5,256,4.8,315
2024-07-07T08:32:20.6856003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,178.02,2.657,251.1,256,4.8,314
2024-07-07T08:32:20.9356167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,183.6,2.657,251.1,256,5,317
2024-07-07T08:32:21.1855097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,183.12,2.657,251.1,256,5.1,316
2024-07-07T08:32:21.4393022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,188.64,2.657,251.1,256,5.5,318
2024-07-07T08:32:21.6892938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,198.66,2.571,251.1,256,5.6,324
2024-07-07T08:32:21.9392869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,192.72,2.571,251.1,255.9,5.8,319
2024-07-07T08:32:22.1891660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,194.59,2.571,251.1,255.9,5.9,320
2024-07-07T08:32:22.4254241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,197.81,2.571,251.1,255.9,6,322
2024-07-07T08:32:22.6754272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,205.09,2.496,251,255.9,6.2,326
2024-07-07T08:32:22.9252707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,200.78,2.496,251,255.8,6.2,323
2024-07-07T08:32:23.1752901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.82,2.496,251,255.8,6.3,322
2024-07-07T08:32:23.4251990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,198.99,2.496,251,255.8,6.1,322
2024-07-07T08:32:23.6751576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,197.64,2.505,250.7,255.8,6.1,321
2024-07-07T08:32:23.9296970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,196.59,2.505,250.7,255.7,6.2,320
2024-07-07T08:32:24.1796622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,195.7,2.505,250.7,255.7,6,320
2024-07-07T08:32:24.4296220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,192.06,2.505,250.7,255.7,5.8,318
2024-07-07T08:32:24.6795563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,192.62,2.58,250.3,255.7,5.8,319
2024-07-07T08:32:24.9375490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,192.85,2.58,250.3,255.7,5.6,320
2024-07-07T08:32:25.1874986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,188.23,2.58,250.3,255.7,5.3,318
2024-07-07T08:32:25.4374088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,187.52,2.58,250.3,255.7,5.2,318
2024-07-07T08:32:25.6873962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,184.99,2.654,249.8,255.7,5,318
2024-07-07T08:32:25.9372835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,183.66,2.654,249.8,255.7,5,317
2024-07-07T08:32:26.1873078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,187.34,2.654,249.8,255.7,4.8,321
2024-07-07T08:32:26.4372386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,183.66,2.654,249.8,255.7,5,317
2024-07-07T08:32:26.6871917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,184.2,2.671,250,255.7,4.8,319
2024-07-07T08:32:26.9371412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,187.11,2.671,250,255.8,4.8,321
2024-07-07T08:32:27.1714076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,184.79,2.671,250,255.8,5,318
2024-07-07T08:32:27.4370022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,184.79,2.671,250,255.8,5,318
2024-07-07T08:32:27.6869864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,185.31,2.63,251.2,255.8,5.2,317
2024-07-07T08:32:27.9368988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,184.14,2.63,251.2,255.9,5.2,316
2024-07-07T08:32:28.1868757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,187.48,2.63,251.2,255.9,5.3,318
2024-07-07T08:32:28.4367893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,183.02,2.63,251.2,255.9,5.4,314
2024-07-07T08:32:28.6867715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,185.94,2.572,252.7,255.9,5.6,315
2024-07-07T08:32:28.9367414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,188.37,2.572,252.7,256.1,6,315
2024-07-07T08:32:29.1866712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189.33,2.572,252.7,256.1,6.2,315
2024-07-07T08:32:29.4366186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,189.4,2.572,252.7,256.1,6.5,314
2024-07-07T08:32:29.6866208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,189.85,2.541,253.4,256.1,6.9,313
2024-07-07T08:32:29.9365375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,188.13,2.541,253.4,256.1,7.1,311
2024-07-07T08:32:30.1775587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,188.77,2.541,253.4,256.1,7.3,311
2024-07-07T08:32:30.4364163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,187.8,2.541,253.4,256.1,7,311
2024-07-07T08:32:30.6734505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,187.09,2.565,252.2,256.1,6.8,311
2024-07-07T08:32:30.9233853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,189.27,2.565,252.2,255.9,6.8,313
2024-07-07T08:32:31.1748171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,190.86,2.565,252.2,255.9,6.9,314
2024-07-07T08:32:31.4233751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,189.64,2.565,252.2,255.9,6.9,313
2024-07-07T08:32:31.6732684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,188.9,2.628,249.6,255.9,6.7,313
2024-07-07T08:32:31.9265741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,183.12,2.628,249.6,255.8,6,311
2024-07-07T08:32:32.1731761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,186.53,2.628,249.6,255.8,5.7,315
2024-07-07T08:32:32.4231467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,183.22,2.628,249.6,255.8,5.2,315
2024-07-07T08:32:32.6730560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,180.3,2.688,248,255.8,4.9,315
2024-07-07T08:32:32.9229115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,180,2.688,248,255.9,5,314
2024-07-07T08:32:33.1729447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,174.68,2.688,248,255.9,4.7,312
2024-07-07T08:32:33.4228853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,177.21,2.688,248,255.9,4.7,314
2024-07-07T08:32:33.6729364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,179.65,2.691,248.4,255.9,4.7,316
2024-07-07T08:32:33.9228123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,181.39,2.691,248.4,256.2,4.7,317
2024-07-07T08:32:34.1883682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,183.33,2.691,248.4,256.2,4.9,317
2024-07-07T08:32:34.4383386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,184.22,2.691,248.4,256.2,5,317
2024-07-07T08:32:34.6727157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,187.61,2.625,250.3,256.2,5.4,317
2024-07-07T08:32:34.9226428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,188.53,2.625,250.3,256.4,5.5,317
2024-07-07T08:32:35.1726355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,190.88,2.625,250.3,256.4,5.9,317
2024-07-07T08:32:35.4225815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,191.9,2.625,250.3,256.4,6.1,317
2024-07-07T08:32:35.6724579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,190.96,2.55,252.2,256.4,6.4,315
2024-07-07T08:32:35.9224344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,196.23,2.55,252.2,256.2,6.5,319
2024-07-07T08:32:36.1723825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,196.23,2.55,252.2,256.2,6.5,319
2024-07-07T08:32:36.4223331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,194.1,2.55,252.2,256.2,6.3,318
2024-07-07T08:32:36.6723171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,193.28,2.526,252.6,256.2,6.7,316
2024-07-07T08:32:36.9378339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,193.03,2.526,252.6,256,6.7,316
2024-07-07T08:32:37.1722332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.56,2.526,252.6,256,6.7,318
2024-07-07T08:32:37.4221735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,193.91,2.526,252.6,256,6.6,317
2024-07-07T08:32:37.6720416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,192.51,2.573,251.5,256,6.3,317
2024-07-07T08:32:37.9220511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,191.93,2.573,251.5,255.9,6.2,317
2024-07-07T08:32:38.1719576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,194.93,2.573,251.5,255.9,6,320
2024-07-07T08:32:38.4218847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,193.35,2.573,251.5,255.9,5.7,320
2024-07-07T08:32:38.6719062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,190.2,2.643,250.6,255.9,5.5,319
2024-07-07T08:32:38.9217955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,191.18,2.643,250.6,256.1,5.4,320
2024-07-07T08:32:39.1717187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,187.13,2.643,250.6,256.1,5.4,317
2024-07-07T08:32:39.4217565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,187.13,2.643,250.6,256.1,5.4,317
2024-07-07T08:32:39.6717186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,188.54,2.677,250.8,256.1,5.7,317
2024-07-07T08:32:39.9216508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186.87,2.677,250.8,256.3,5.6,316
2024-07-07T08:32:40.1715503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,184.92,2.677,250.8,256.3,5.7,314
2024-07-07T08:32:40.4215308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,186.08,2.677,250.8,256.3,5.9,314
2024-07-07T08:32:40.6757760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,185.42,2.647,252,256.3,6,313
2024-07-07T08:32:40.9256871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,191.55,2.647,252,256.3,6.5,316
2024-07-07T08:32:41.1756820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,187.79,2.647,252,256.3,6.5,313
2024-07-07T08:32:41.4255715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,189.86,2.647,252,256.3,6.7,314
2024-07-07T08:32:41.6755516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,191.5,2.647,252,256.3,6.8,315
2024-07-07T08:32:41.9254548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,190.86,2.595,253,256.2,6.6,315
2024-07-07T08:32:42.1754290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,191.63,2.595,253,256.2,6.8,315
2024-07-07T08:32:42.4252394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,190.76,2.595,253,256.2,6.9,314
2024-07-07T08:32:42.6753104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,191.01,2.571,252.9,256.2,6.9,314
2024-07-07T08:32:42.9252515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.24,2.571,252.9,256.1,7,314
2024-07-07T08:32:43.1751853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,189.67,2.571,252.9,256.1,6.9,313
2024-07-07T08:32:43.4251068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,189.31,2.571,252.9,256.1,6.8,313
2024-07-07T08:32:43.6751172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,189.57,2.605,251.9,256.1,6.9,313
2024-07-07T08:32:43.9250464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,187.59,2.605,251.9,256.1,6.7,312
2024-07-07T08:32:44.1750980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,185.57,2.605,251.9,256.1,6.5,311
2024-07-07T08:32:44.4250010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,185.14,2.605,251.9,256.1,6.4,311
2024-07-07T08:32:44.6749085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,183.15,2.664,250.4,256.1,6.3,310
2024-07-07T08:32:44.9248881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,185.39,2.664,250.4,256.2,6.5,311
2024-07-07T08:32:45.1748087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,185.39,2.664,250.4,256.2,6.5,311
2024-07-07T08:32:45.4247700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,184.49,2.664,250.4,256.2,6.3,311
2024-07-07T08:32:45.6747246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,187.25,2.693,249.3,256.2,6.1,314
2024-07-07T08:32:45.9246890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,188.15,2.693,249.3,256.3,6,315
2024-07-07T08:32:46.1747356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,189.99,2.693,249.3,256.3,6.1,316
2024-07-07T08:32:46.4246813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,189.99,2.693,249.3,256.3,6.1,316
2024-07-07T08:32:46.6746219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,195.56,2.682,249.2,256.3,6.1,320
2024-07-07T08:32:46.9245574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,195.56,2.682,249.2,256.3,6.1,320
2024-07-07T08:32:47.1744965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,196.05,2.682,249.2,256.3,6.2,320
2024-07-07T08:32:47.4244350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,197.89,2.682,249.2,256.3,6.3,321
2024-07-07T08:32:47.6744172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,195.16,2.653,249.8,256.3,6,320
2024-07-07T08:32:47.9243390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,194.92,2.653,249.8,256.3,5.7,321
2024-07-07T08:32:48.1743158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,195.49,2.653,249.8,256.3,5.8,321
2024-07-07T08:32:48.4242477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,195.49,2.653,249.8,256.3,5.8,321
2024-07-07T08:32:48.6741257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,193.93,2.636,250.8,256.3,5.8,320
2024-07-07T08:32:48.9242262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,192.57,2.636,250.8,256.3,5.8,319
2024-07-07T08:32:49.1741005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,190.45,2.636,250.8,256.3,5.9,317
2024-07-07T08:32:49.4277722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,188.02,2.636,250.8,256.3,5.7,316
2024-07-07T08:32:49.6740254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,185.76,2.634,252.2,256.3,5.6,315
2024-07-07T08:32:49.9239968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,185.13,2.634,252.2,256.3,5.5,315
2024-07-07T08:32:50.1739882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,187.63,2.634,252.2,256.3,5.7,316
2024-07-07T08:32:50.4238589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,186.4,2.634,252.2,256.3,5.5,316
2024-07-07T08:32:50.6738081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,185.57,2.628,253,256.3,5.8,314
2024-07-07T08:32:50.9237831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,187.76,2.628,253,256.2,6,315
2024-07-07T08:32:51.1736569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,190.01,2.628,253,256.2,6.2,316
2024-07-07T08:32:51.4236458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,189.22,2.628,253,256.2,6.3,315
2024-07-07T08:32:51.6735521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,189.39,2.611,253.1,256.2,6.3,315
2024-07-07T08:32:51.9236287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,187.68,2.611,253.1,256.2,6.2,314
2024-07-07T08:32:52.1733133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,189.36,2.611,253.1,256.2,6.9,313
2024-07-07T08:32:52.4235024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,190.4,2.611,253.1,256.2,7.2,313
2024-07-07T08:32:52.6734260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,189.93,2.598,253.2,256.2,7.4,312
2024-07-07T08:32:52.9233971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,189.29,2.598,253.2,256.2,7.2,312
2024-07-07T08:32:53.1733086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,184.23,2.598,253.2,256.2,7.1,308
2024-07-07T08:32:53.4232126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,184.56,2.598,253.2,256.2,7.2,308
2024-07-07T08:32:53.6732178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,185.3,2.607,253.3,256.2,7.1,309
2024-07-07T08:32:53.9231389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,185.41,2.607,253.3,256.3,7.1,309
2024-07-07T08:32:54.1730872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,185.88,2.607,253.3,256.3,6.9,310
2024-07-07T08:32:54.4231220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,182.01,2.607,253.3,256.3,6.8,307
2024-07-07T08:32:54.6730168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,180.08,2.651,253,256.3,6.7,306
2024-07-07T08:32:54.9230202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,179.33,2.651,253,256.3,6.8,305
2024-07-07T08:32:55.1729707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,180.82,2.651,253,256.3,6.6,307
2024-07-07T08:32:55.4228616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,179.33,2.651,253,256.3,6.8,305
2024-07-07T08:32:55.6728451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,179.39,2.688,252.3,256.3,6.6,306
2024-07-07T08:32:55.9227552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,178.96,2.688,252.3,256.3,6.5,306
2024-07-07T08:32:56.1727004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,178.96,2.688,252.3,256.3,6.5,306
2024-07-07T08:32:56.4226359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,179.67,2.688,252.3,256.3,6.4,307
2024-07-07T08:32:56.6725179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,179,2.681,251.1,256.3,6.2,307
2024-07-07T08:32:56.9224871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,181.61,2.681,251.1,256.1,6.3,309
2024-07-07T08:32:57.1771148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,180.42,2.681,251.1,256.1,6.3,308
2024-07-07T08:32:57.4222812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,183.27,2.681,251.1,256.1,6.4,310
2024-07-07T08:32:57.6721654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,185.05,2.648,250.2,256.1,6.4,311
2024-07-07T08:32:57.9221529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,187.54,2.648,250.2,256.1,6.4,313
2024-07-07T08:32:58.1721148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,187.08,2.648,250.2,256.1,6.3,313
2024-07-07T08:32:58.4219596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,187.88,2.648,250.2,256.1,6.2,314
2024-07-07T08:32:58.6718869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,187.96,2.643,250.1,256.1,6.2,314
2024-07-07T08:32:58.9218362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,185.87,2.643,250.1,256.1,5.8,314
2024-07-07T08:32:59.1717485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,185.29,2.643,250.1,256.1,5.7,314
2024-07-07T08:32:59.4217286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,184.05,2.643,250.1,256.1,5.5,314
2024-07-07T08:32:59.6715892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,182.76,2.68,250.5,256.1,5.4,314
2024-07-07T08:32:59.9215396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,182.17,2.68,250.5,256.2,5.3,314
2024-07-07T08:33:00.1714407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,182.7,2.68,250.5,256.2,5.2,315
2024-07-07T08:33:00.4212633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,179.38,2.68,250.5,256.2,5.1,313
2024-07-07T08:33:00.6712959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,180.8,2.708,251.3,256.2,5.2,314
2024-07-07T08:33:00.9212205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,176.85,2.708,251.3,256.3,5,312
2024-07-07T08:33:01.1711570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.29,2.708,251.3,256.3,5.1,310
2024-07-07T08:33:01.4210508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,176.85,2.708,251.3,256.3,5,312
2024-07-07T08:33:01.6710657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,174.57,2.692,252.2,256.3,5,310
2024-07-07T08:33:01.9209014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,182.41,2.692,252.2,256.3,5.4,314
2024-07-07T08:33:02.1708519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,182.41,2.692,252.2,256.3,5.4,314
2024-07-07T08:33:02.4208099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,181.9,2.692,252.2,256.3,5.7,312
2024-07-07T08:33:02.6708228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,183.05,2.64,252.8,256.3,5.6,313
2024-07-07T08:33:02.9205717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,183.05,2.64,252.8,256.3,5.6,313
2024-07-07T08:33:03.1706546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,186.55,2.64,252.8,256.3,6,314
2024-07-07T08:33:03.4204578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,189.27,2.64,252.8,256.3,6.3,315
2024-07-07T08:33:03.6704661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,190.01,2.608,253,256.3,6.4,315
2024-07-07T08:33:03.9203867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,188.65,2.608,253,256.2,6.4,314
2024-07-07T08:33:04.1703081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,189.49,2.608,253,256.2,6.6,314
2024-07-07T08:33:04.4202426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,189.49,2.608,253,256.2,6.6,314
2024-07-07T08:33:04.6701415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,188.15,2.621,252.9,256.2,6.6,313
2024-07-07T08:33:04.9200425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,187.61,2.621,252.9,256.1,6.5,313
2024-07-07T08:33:05.1700599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,186.73,2.621,252.9,256.1,6.3,313
2024-07-07T08:33:05.4199158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,187.18,2.621,252.9,256.1,6.4,313
2024-07-07T08:33:05.6698982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,186.47,2.649,252.7,256.1,6.3,313
2024-07-07T08:33:05.9240936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,185.25,2.649,252.7,256.1,6.3,312
2024-07-07T08:33:06.1697482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,184.45,2.649,252.7,256.1,5.9,313
2024-07-07T08:33:06.4198476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,184.99,2.649,252.7,256.1,6,313
2024-07-07T08:33:06.6695932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,188.71,2.664,252.1,256.1,6,316
2024-07-07T08:33:06.9195609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,188.93,2.664,252.1,256.1,6.3,315
2024-07-07T08:33:07.1695157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,191.48,2.664,252.1,256.1,6.3,317
2024-07-07T08:33:07.4194154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,190.65,2.664,252.1,256.1,6.4,316
2024-07-07T08:33:07.6693805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,189.03,2.66,251.9,256.1,6.3,315
2024-07-07T08:33:07.9193132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,188.68,2.66,251.9,256.2,6.2,315
2024-07-07T08:33:08.1692174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,187.9,2.66,251.9,256.2,6.3,314
2024-07-07T08:33:08.4190979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,188.79,2.66,251.9,256.2,6.5,314
2024-07-07T08:33:08.6691045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,190.08,2.65,252.2,256.2,6.5,315
2024-07-07T08:33:08.9190380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,189.37,2.65,252.2,256.3,6.6,314
2024-07-07T08:33:09.1689963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,188.54,2.65,252.2,256.3,6.7,313
2024-07-07T08:33:09.4189355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,185.67,2.65,252.2,256.3,6.9,310
2024-07-07T08:33:09.6688971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,184.31,2.647,252.7,256.3,7.2,308
2024-07-07T08:33:09.9187758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,180.85,2.647,252.7,256.3,7.2,305
2024-07-07T08:33:10.1687551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,178.25,2.647,252.7,256.3,7.1,303
2024-07-07T08:33:10.4187179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.45,2.647,252.7,256.3,7,307
2024-07-07T08:33:10.6686301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,182.45,2.652,252.4,256.3,7,307
2024-07-07T08:33:10.9185355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,186.1,2.652,252.4,256.1,7.1,310
2024-07-07T08:33:11.1684792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,185.38,2.652,252.4,256.1,6.9,310
2024-07-07T08:33:11.4183661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,183.81,2.652,252.4,256.1,6.8,309
2024-07-07T08:33:11.6683124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,179.23,2.661,251.4,256.1,6.8,305
2024-07-07T08:33:11.9183521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,184.98,2.661,251.4,256,6.8,310
2024-07-07T08:33:12.1682201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,187.01,2.661,251.4,256,6.7,312
2024-07-07T08:33:12.4182231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,184.18,2.661,251.4,256,6.6,310
2024-07-07T08:33:12.6681370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,182.37,2.674,250.7,256,6.2,310
2024-07-07T08:33:12.9180425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,182.57,2.674,250.7,256,6,311
2024-07-07T08:33:13.1680102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,180.87,2.674,250.7,256,5.7,311
2024-07-07T08:33:13.4179890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,181.46,2.674,250.7,256,5.8,311
2024-07-07T08:33:13.6678856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,177.93,2.709,251.1,256,5.9,308
2024-07-07T08:33:13.9178029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,177.98,2.709,251.1,256.1,5.5,310
2024-07-07T08:33:14.1677835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,174.47,2.709,251.1,256.1,5.5,307
2024-07-07T08:33:14.4177094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,172.66,2.709,251.1,256.1,5.4,306
2024-07-07T08:33:14.6676147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,167.54,2.732,252.6,256.1,5.2,303
2024-07-07T08:33:14.9175490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,171.29,2.732,252.6,256.3,5.4,305
2024-07-07T08:33:15.1675114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,170.4,2.732,252.6,256.3,5.6,303
2024-07-07T08:33:15.4174783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,170.4,2.732,252.6,256.3,5.6,303
2024-07-07T08:33:15.6674693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,175.6,2.708,253.8,256.3,5.9,306
2024-07-07T08:33:15.9173593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,179.2,2.708,253.8,256.1,6.2,308
2024-07-07T08:33:16.1672990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,180.83,2.708,253.8,256.1,6.3,309
2024-07-07T08:33:16.4172474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,180.35,2.708,253.8,256.1,6.2,309
2024-07-07T08:33:16.6671906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,181.71,2.628,253.8,256.1,6.3,309
2024-07-07T08:33:16.9171132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,186.32,2.628,253.8,255.9,6.6,312
2024-07-07T08:33:17.1669786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,186.72,2.628,253.8,255.9,6.7,312
2024-07-07T08:33:17.4170100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,187.11,2.628,253.8,255.9,6.8,312
2024-07-07T08:33:17.6669270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,191.75,2.562,252.3,255.9,6.8,315
2024-07-07T08:33:17.9168333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,191.38,2.562,252.3,255.9,6.7,315
2024-07-07T08:33:18.1668382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,191.43,2.562,252.3,255.9,6.4,316
2024-07-07T08:33:18.4167771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,193.51,2.562,252.3,255.9,6.6,317
2024-07-07T08:33:18.6699800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,191.11,2.593,250.7,255.9,6.3,316
2024-07-07T08:33:18.9199220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,189.5,2.593,250.7,256,6.2,315
2024-07-07T08:33:19.1698244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,190.61,2.593,250.7,256,5.9,317
2024-07-07T08:33:19.4199074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,189.63,2.593,250.7,256,5.5,318
2024-07-07T08:33:19.6697349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,187.85,2.694,249.9,256,5.4,318
2024-07-07T08:33:19.9196649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,188.77,2.694,249.9,256.2,5.3,319
2024-07-07T08:33:20.1696308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,183.65,2.694,249.9,256.2,5,317
2024-07-07T08:33:20.4196056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,177.62,2.694,249.9,256.2,4.9,313
2024-07-07T08:33:20.6694934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,173.72,2.758,250.5,256.2,5,310
2024-07-07T08:33:20.9194237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,170.66,2.758,250.5,256.3,4.9,308
2024-07-07T08:33:21.1693610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,173.41,2.758,250.5,256.3,4.7,312
2024-07-07T08:33:21.4192972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,176.55,2.758,250.5,256.3,4.9,313
2024-07-07T08:33:21.6692676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,181.89,2.714,252.1,256.3,5.2,315
2024-07-07T08:33:21.9193007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,182.69,2.714,252.1,256.2,5.5,314
2024-07-07T08:33:22.1691846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,184.58,2.714,252.1,256.2,5.8,314
2024-07-07T08:33:22.4191421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,185.16,2.714,252.1,256.2,5.9,314
2024-07-07T08:33:22.6690375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,187.04,2.607,254,256.2,6.1,314
2024-07-07T08:33:22.9190576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,188.21,2.607,254,256,6.7,313
2024-07-07T08:33:23.1689216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,185.43,2.607,254,256,6.6,311
2024-07-07T08:33:23.4188656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,186.21,2.607,254,256,6.8,311
2024-07-07T08:33:23.6711858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,188.26,2.541,254.8,256,6.9,312
2024-07-07T08:33:23.9211339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,187.66,2.541,254.8,255.8,6.8,312
2024-07-07T08:33:24.1745665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,186.48,2.541,254.8,255.8,6.8,311
2024-07-07T08:33:24.4211045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,187.29,2.541,254.8,255.8,6.7,312
2024-07-07T08:33:24.6710050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,187.3,2.561,253.7,255.8,6.7,312
2024-07-07T08:33:24.9209408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,187.18,2.561,253.7,255.7,6.7,312
2024-07-07T08:33:25.1709260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,187.99,2.561,253.7,255.7,6.6,313
2024-07-07T08:33:25.4208548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,186.38,2.561,253.7,255.7,6.5,312
2024-07-07T08:33:25.6745998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,186.47,2.627,251.6,255.7,6.3,313
2024-07-07T08:33:25.9245763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,188.16,2.627,251.6,255.7,6.4,314
2024-07-07T08:33:26.1744770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,186.76,2.627,251.6,255.7,6.1,314
2024-07-07T08:33:26.4245401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,186.25,2.627,251.6,255.7,6,314
2024-07-07T08:33:26.6743797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,185.23,2.697,250.2,255.7,5.9,314
2024-07-07T08:33:26.9243188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,184.84,2.697,250.2,255.8,5.6,315
2024-07-07T08:33:27.1657948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,182.9,2.697,250.2,255.8,5.5,314
2024-07-07T08:33:27.4242192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,183.49,2.697,250.2,255.8,5.4,315
2024-07-07T08:33:27.6741656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,180.28,2.745,250.2,255.8,5.4,313
2024-07-07T08:33:27.9123139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,181.18,2.745,250.2,256.1,5.3,314
2024-07-07T08:33:28.1622922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,179.15,2.745,250.2,256.1,5.2,313
2024-07-07T08:33:28.4164443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,175.89,2.745,250.2,256.1,5.1,311
2024-07-07T08:33:28.6664467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,172.43,2.75,251.4,256.1,5,309
2024-07-07T08:33:28.9190637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,175.43,2.75,251.4,256.3,5.2,310
2024-07-07T08:33:29.1689688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,173.48,2.75,251.4,256.3,5.1,309
2024-07-07T08:33:29.4189105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,175.02,2.75,251.4,256.3,5.3,309
2024-07-07T08:33:29.6687803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,177.69,2.688,252.6,256.3,5.6,309
2024-07-07T08:33:29.9188657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,178.65,2.688,252.6,256.1,5.8,309
2024-07-07T08:33:30.1687397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,183.15,2.688,252.6,256.1,6.2,311
2024-07-07T08:33:30.4187688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,182.24,2.688,252.6,256.1,6.8,308
2024-07-07T08:33:30.6686907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,184.93,2.6,253.1,256.1,7,309
2024-07-07T08:33:30.9186148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,185.4,2.6,253.1,255.8,6.9,310
2024-07-07T08:33:31.1685288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,185.4,2.6,253.1,255.8,6.9,310
2024-07-07T08:33:31.4185351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,188.61,2.6,253.1,255.8,6.8,313
2024-07-07T08:33:31.6684541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,187.6,2.557,252.4,255.8,6.7,312
2024-07-07T08:33:31.9184040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,189.53,2.557,252.4,255.7,6.6,314
2024-07-07T08:33:32.1683571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,188.28,2.557,252.4,255.7,6.3,314
2024-07-07T08:33:32.4183081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,191.13,2.557,252.4,255.7,6.1,317
2024-07-07T08:33:32.6682448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,189.76,2.623,251,255.7,5.9,317
2024-07-07T08:33:32.9238203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,188.17,2.623,251,255.8,5.6,317
2024-07-07T08:33:33.1681538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,185.59,2.623,251,255.8,5.4,316
2024-07-07T08:33:33.4180046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,180.08,2.623,251,255.8,5,314
2024-07-07T08:33:33.6680706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,175.82,2.708,250.6,255.8,4.8,313
2024-07-07T08:33:33.9179893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,172.83,2.708,250.6,256.1,4.7,311
2024-07-07T08:33:34.1678653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,170.68,2.708,250.6,256.1,4.6,310
2024-07-07T08:33:34.4251884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,167.43,2.708,250.6,256.1,4.4,309
2024-07-07T08:33:34.6677974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,167.99,2.732,251.6,256.1,4.5,309
2024-07-07T08:33:34.9177453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,167.06,2.732,251.6,256.3,4.6,307
2024-07-07T08:33:35.1676601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,170.04,2.732,251.6,256.3,4.8,308
2024-07-07T08:33:35.4176158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,173.2,2.732,251.6,256.3,4.9,310
2024-07-07T08:33:35.6676296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,179,2.645,253.2,256.3,5.2,312
2024-07-07T08:33:35.9175344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,183.5,2.645,253.2,256.3,5.7,313
2024-07-07T08:33:36.1675175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,188.36,2.645,253.2,256.3,5.9,316
2024-07-07T08:33:36.4174370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,189.41,2.645,253.2,256.3,6.1,316
2024-07-07T08:33:36.6674058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,195.65,2.511,254.6,256.3,6.1,320
2024-07-07T08:33:36.9173311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,196.81,2.511,254.6,256.2,6.4,320
2024-07-07T08:33:37.1674174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,195.78,2.511,254.6,256.2,6.8,318
2024-07-07T08:33:37.4172753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,196.13,2.511,254.6,256.2,6.9,318
2024-07-07T08:33:37.6671980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,196.73,2.469,254.9,256.2,7.4,317
2024-07-07T08:33:37.9171680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,196.49,2.469,254.9,256,7.4,317
2024-07-07T08:33:38.1671473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,195.91,2.469,254.9,256,7.2,317
2024-07-07T08:33:38.4170811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,192.51,2.469,254.9,256,6.9,315
2024-07-07T08:33:38.6670100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,187.87,2.561,253.9,256,6.8,312
2024-07-07T08:33:38.9169262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,184.62,2.561,253.9,255.9,6.6,310
2024-07-07T08:33:39.1669190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,183.45,2.561,253.9,255.9,6.6,309
2024-07-07T08:33:39.4168599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.33,2.561,253.9,255.9,6.4,307
2024-07-07T08:33:39.6667737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,180.56,2.691,252.3,255.9,6.2,309
2024-07-07T08:33:39.9167811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,174.23,2.691,252.3,255.8,6.1,304
2024-07-07T08:33:40.1667097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,173.19,2.691,252.3,255.8,5.9,304
2024-07-07T08:33:40.4166374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,174.3,2.691,252.3,255.8,5.9,305
2024-07-07T08:33:40.6665918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,174.02,2.734,250.5,255.8,5.9,305
2024-07-07T08:33:40.9164823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,177.26,2.734,250.5,255.6,5.9,308
2024-07-07T08:33:41.1665096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,181.41,2.734,250.5,255.6,6,311
2024-07-07T08:33:41.4164187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,183.87,2.734,250.5,255.6,6,313
2024-07-07T08:33:41.6663543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,185.67,2.734,250.5,255.6,6.1,314
2024-07-07T08:33:41.9163137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,187.33,2.734,250.5,255.5,6.2,315
2024-07-07T08:33:42.1662324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,188.94,2.674,248.9,255.5,6.3,315
2024-07-07T08:33:42.4162765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,191.56,2.674,248.9,255.5,6.6,316
2024-07-07T08:33:42.6661792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,191.56,2.674,248.9,255.5,6.6,316
2024-07-07T08:33:42.9161112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,191.8,2.605,248.6,255.5,6.8,315
2024-07-07T08:33:43.1660660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,188.88,2.605,248.6,255.5,6.7,313
2024-07-07T08:33:43.4159677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,189.76,2.605,248.6,255.5,6.6,314
2024-07-07T08:33:43.6659808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,191.84,2.622,249.7,255.5,6.6,316
2024-07-07T08:33:43.9159037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,190.82,2.622,249.7,255.7,6.6,315
2024-07-07T08:33:44.1658583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,189.13,2.622,249.7,255.7,6.5,314
2024-07-07T08:33:44.4159281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,188.7,2.622,249.7,255.7,6.4,314
2024-07-07T08:33:44.6657381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,186.77,2.676,251.3,255.7,6.2,314
2024-07-07T08:33:44.9156189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,182.81,2.676,251.3,255.9,6.1,311
2024-07-07T08:33:45.1657251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,184.03,2.676,251.3,255.9,6.1,312
2024-07-07T08:33:45.4155598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,184.2,2.676,251.3,255.9,5.9,313
2024-07-07T08:33:45.6656796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,181.3,2.684,252.4,255.9,6.1,310
2024-07-07T08:33:45.9155346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,177.8,2.684,252.4,255.9,6.1,307
2024-07-07T08:33:46.1654578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,177.8,2.684,252.4,255.9,6.1,307
2024-07-07T08:33:46.4154425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,181.1,2.684,252.4,255.9,6.3,309
2024-07-07T08:33:46.6653549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,182.7,2.633,253.2,255.9,6.3,310
2024-07-07T08:33:46.9153470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,183.41,2.633,253.2,255.9,6.2,311
2024-07-07T08:33:47.1651673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,182.42,2.633,253.2,255.9,6,311
2024-07-07T08:33:47.4152002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,178.43,2.633,253.2,255.9,5.7,309
2024-07-07T08:33:47.6651825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,181.46,2.563,253.7,255.9,5.9,310
2024-07-07T08:33:47.9150467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,180.92,2.563,253.7,256,6,309
2024-07-07T08:33:48.1650576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,182.57,2.563,253.7,256,6.1,310
2024-07-07T08:33:48.4150438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,182.28,2.525,253.8,256,6.2,309
2024-07-07T08:33:48.6649353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,184.33,2.525,253.8,256,6.7,309
2024-07-07T08:33:48.9149323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,184.7,2.525,253.8,256,6.8,309
2024-07-07T08:33:49.1648135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.9,2.525,253.8,256,6.9,308
2024-07-07T08:33:49.4146861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.9,2.525,253.8,256,6.9,308
2024-07-07T08:33:49.6645707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,184.58,2.525,253.8,256,7.1,308
2024-07-07T08:33:49.9146312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,182.87,2.525,253.8,255.8,7,307
2024-07-07T08:33:50.1645894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,182.87,2.525,253.8,255.8,7,307
2024-07-07T08:33:50.4145330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,183.84,2.525,253.8,255.8,7.3,307
2024-07-07T08:33:50.6644904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,183.8,2.534,253.5,255.8,7.3,307
2024-07-07T08:33:50.9144849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,183.03,2.534,253.5,255.6,7.5,306
2024-07-07T08:33:51.1644769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,181.61,2.534,253.5,255.6,7.4,305
2024-07-07T08:33:51.4143879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,180.18,2.534,253.5,255.6,7.3,304
2024-07-07T08:33:51.6643551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,182.95,2.55,253.1,255.6,7.5,306
2024-07-07T08:33:51.9143303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,178.16,2.55,253.1,255.6,7.4,302
2024-07-07T08:33:52.1642792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,180.98,2.55,253.1,255.6,7.6,304
2024-07-07T08:33:52.4142222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,178.75,2.55,253.1,255.6,7.6,302
2024-07-07T08:33:52.6641112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.21,2.588,252.4,255.6,7.5,302
2024-07-07T08:33:52.9139621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.44,2.588,252.4,255.7,7.5,303
2024-07-07T08:33:53.1639995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.44,2.588,252.4,255.7,7.5,303
2024-07-07T08:33:53.4138618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,179.94,2.588,252.4,255.7,7.3,304
2024-07-07T08:33:53.6638834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.75,2.627,251.2,255.7,7.3,304
2024-07-07T08:33:53.9138457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,177.81,2.627,251.2,255.7,7.4,302
2024-07-07T08:33:54.1637916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,176.38,2.627,251.2,255.7,7.3,301
2024-07-07T08:33:54.4138176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,177.81,2.627,251.2,255.7,7.4,302
2024-07-07T08:33:54.6637639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,179.26,2.644,250,255.7,7.5,303
2024-07-07T08:33:54.9137137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.03,2.644,250,255.5,7.5,303
2024-07-07T08:33:55.1636111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.77,2.644,250,255.5,7.5,301
2024-07-07T08:33:55.4136083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,177.59,2.644,250,255.5,7.4,302
2024-07-07T08:33:55.6635685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,181.25,2.64,248.8,255.5,7.4,305
2024-07-07T08:33:55.9135054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,181.65,2.64,248.8,255.4,7.2,306
2024-07-07T08:33:56.1634832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,181.65,2.64,248.8,255.4,7.2,306
2024-07-07T08:33:56.4134981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,181.4,2.64,248.8,255.4,6.8,307
2024-07-07T08:33:56.6633264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,181.51,2.649,247.7,255.4,6.5,308
2024-07-07T08:33:56.9132775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,179.89,2.649,247.7,255.6,6.1,308
2024-07-07T08:33:57.1633066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,178.17,2.649,247.7,255.6,6,307
2024-07-07T08:33:57.4132451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,177.63,2.649,247.7,255.6,5.9,307
2024-07-07T08:33:57.6631539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,177.94,2.676,247.8,255.6,5.6,309
2024-07-07T08:33:57.9170417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.34,2.676,247.8,255.9,5.2,308
2024-07-07T08:33:58.1669856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,180.26,2.676,247.8,255.9,5,314
2024-07-07T08:33:58.4169366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,170.29,2.676,247.8,255.9,4.6,309
2024-07-07T08:33:58.6668439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,177.67,2.691,249.7,255.9,4.8,314
2024-07-07T08:33:58.9168123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,179.33,2.691,249.7,256.2,4.8,315
2024-07-07T08:33:59.1667567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,174.35,2.691,249.7,256.2,4.8,311
2024-07-07T08:33:59.4166915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,174.06,2.691,249.7,256.2,4.9,310
2024-07-07T08:33:59.6666873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,174.14,2.681,253.1,256.2,5.1,309
2024-07-07T08:33:59.9166450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.14,2.681,253.1,256.2,5.3,305
2024-07-07T08:34:00.1665633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,170.72,2.681,253.1,256.2,5.4,304
2024-07-07T08:34:00.4164975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,169.88,2.681,253.1,256.2,5.8,301
2024-07-07T08:34:00.6664069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,172.02,2.616,256.3,256.2,5.9,302
2024-07-07T08:34:00.9164187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,172.04,2.616,256.3,256.3,6.1,301
2024-07-07T08:34:01.1663192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,173.78,2.616,256.3,256.3,6.5,301
2024-07-07T08:34:01.4163240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,176.02,2.616,256.3,256.3,6.8,302
2024-07-07T08:34:01.6662487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,177.32,2.51,257.2,256.3,6.9,302
2024-07-07T08:34:01.9162611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,180.56,2.51,257.2,256.1,7.3,304
2024-07-07T08:34:02.1660798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,180.06,2.51,257.2,256.1,7.5,303
2024-07-07T08:34:02.4160475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.7,2.51,257.2,256.1,7.7,304
2024-07-07T08:34:02.6661300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,182.55,2.456,255.8,256.1,7.8,304
2024-07-07T08:34:02.9160286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.8,2.456,255.8,255.8,7.6,305
2024-07-07T08:34:03.1659181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,182.52,2.456,255.8,255.8,7.5,305
2024-07-07T08:34:03.4158889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,181.95,2.456,255.8,255.8,7.3,305
2024-07-07T08:34:03.6658495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,178.62,2.504,253.3,255.8,7,303
2024-07-07T08:34:03.9158092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,177.82,2.504,253.3,255.7,6.8,303
2024-07-07T08:34:04.1658859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,177.06,2.504,253.3,255.7,6.9,302
2024-07-07T08:34:04.4158087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,174.53,2.504,253.3,255.7,6.8,300
2024-07-07T08:34:04.6657557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,174.46,2.606,251.1,255.7,6.7,301
2024-07-07T08:34:04.9157136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,176.7,2.606,251.1,255.7,6.7,303
2024-07-07T08:34:05.1656893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,175.89,2.606,251.1,255.7,6.5,303
2024-07-07T08:34:05.4155526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,174.77,2.606,251.1,255.7,6.5,302
2024-07-07T08:34:05.6655785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,173.23,2.657,250.2,255.7,6.5,301
2024-07-07T08:34:05.9154763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,170.93,2.657,250.2,256,6.4,299
2024-07-07T08:34:06.1654577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.36,2.657,250.2,256,6.5,299
2024-07-07T08:34:06.4153344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,172.87,2.657,250.2,256,6.6,300
2024-07-07T08:34:06.6653458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,175.46,2.619,250.5,256,6.6,302
2024-07-07T08:34:06.9153386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,176.97,2.619,250.5,256,7,302
2024-07-07T08:34:07.1651984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,176.2,2.619,250.5,256,7.1,301
2024-07-07T08:34:07.4151708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,176.2,2.619,250.5,256,7.1,301
2024-07-07T08:34:07.6651521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,177.66,2.557,251.1,256,7.4,301
2024-07-07T08:34:07.9150747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,179.54,2.557,251.1,255.9,7.7,302
2024-07-07T08:34:08.1649382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,180.38,2.557,251.1,255.9,7.6,303
2024-07-07T08:34:08.4149558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,179.54,2.557,251.1,255.9,7.7,302
2024-07-07T08:34:08.6649212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,179.24,2.55,251.7,255.9,7.6,302
2024-07-07T08:34:08.9149818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,175.7,2.55,251.7,255.7,7.6,299
2024-07-07T08:34:09.1686289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.52,2.55,251.7,255.7,7.9,299
2024-07-07T08:34:09.4148304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.52,2.55,251.7,255.7,7.9,299
2024-07-07T08:34:09.6647415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.88,2.628,251.8,255.7,7.9,299
2024-07-07T08:34:09.9147340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,173.75,2.628,251.8,255.8,7.5,298
2024-07-07T08:34:10.1646446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,170.98,2.628,251.8,255.8,7.3,296
2024-07-07T08:34:10.4146319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.87,2.628,251.8,255.8,7.3,294
2024-07-07T08:34:10.6645511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,170.16,2.711,251.4,255.8,7.6,295
2024-07-07T08:34:10.9144844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,169.85,2.711,251.4,255.8,7.5,295
2024-07-07T08:34:11.1645249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,164.72,2.711,251.4,255.8,7.2,291
2024-07-07T08:34:11.4144192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,166.1,2.711,251.4,255.8,7,293
2024-07-07T08:34:11.6644793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,168.95,2.71,250.4,255.8,6.9,296
2024-07-07T08:34:11.9143355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,166.82,2.71,250.4,255.9,6.6,295
2024-07-07T08:34:12.1641700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,167.88,2.71,250.4,255.9,6.6,296
2024-07-07T08:34:12.4142592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,168.94,2.71,250.4,255.9,6.6,297
2024-07-07T08:34:12.6641793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,170.28,2.628,249.6,255.9,6.2,299
2024-07-07T08:34:12.9141295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.42,2.628,249.6,255.9,6,300
2024-07-07T08:34:13.1640260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,172.13,2.628,249.6,255.9,5.9,302
2024-07-07T08:34:13.4139826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,170.48,2.628,249.6,255.9,5.8,301
2024-07-07T08:34:13.6639794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,171.35,2.557,249.6,255.9,5.6,302
2024-07-07T08:34:13.9201316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,170.27,2.557,249.6,256,5.4,302
2024-07-07T08:34:14.1638942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.64,2.557,249.6,256,5.3,302
2024-07-07T08:34:14.4164344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,168.29,2.557,249.6,256,5.1,302
2024-07-07T08:34:14.6664144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,167.9,2.548,250.9,256,5.2,301
2024-07-07T08:34:14.9163643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,171.06,2.548,250.9,256.3,5.3,303
2024-07-07T08:34:15.1663167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,169.96,2.548,250.9,256.3,5.3,302
2024-07-07T08:34:15.4162610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,166.09,2.548,250.9,256.3,5.2,299
2024-07-07T08:34:15.6661909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,167.77,2.571,253.2,256.3,5.2,301
2024-07-07T08:34:15.9161623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,165.51,2.571,253.2,256.5,5.3,298
2024-07-07T08:34:16.1661075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,168.77,2.571,253.2,256.5,5.5,300
2024-07-07T08:34:16.4193907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,169.89,2.571,253.2,256.5,5.7,300
2024-07-07T08:34:16.6693140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,170.38,2.564,255.2,256.5,5.8,300
2024-07-07T08:34:16.9221756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,174.19,2.564,255.2,256.3,6.2,302
2024-07-07T08:34:17.1563810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,175.86,2.564,255.2,256.3,6.6,302
2024-07-07T08:34:17.4220138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.61,2.564,255.2,256.3,6.8,302
2024-07-07T08:34:17.6719854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,179.2,2.507,255.9,256.3,7.1,303
2024-07-07T08:34:17.9219227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,179.98,2.507,255.9,255.9,7.5,303
2024-07-07T08:34:18.1719366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,179.17,2.507,255.9,255.9,7.6,302
2024-07-07T08:34:18.4218166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.07,2.473,255,255.9,7.8,302
2024-07-07T08:34:18.6717847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.07,2.473,255,255.9,7.8,302
2024-07-07T08:34:18.9217408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,181.06,2.473,255,255.7,8.3,302
2024-07-07T08:34:19.1716847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,179.27,2.473,255,255.7,8,301
2024-07-07T08:34:19.4216671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,180.42,2.473,255,255.7,7.6,303
2024-07-07T08:34:19.6715664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,180.42,2.473,255,255.7,7.6,303
2024-07-07T08:34:19.9058985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,179.38,2.523,253,255.7,7.7,302
2024-07-07T08:34:20.1714500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,178.82,2.523,253,255.7,7.5,302
2024-07-07T08:34:20.4213851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,175.71,2.523,253,255.7,7.2,300
2024-07-07T08:34:20.6713595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,173.55,2.625,251,255.7,7.1,299
2024-07-07T08:34:20.9213714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,176.2,2.625,251,255.8,7.2,301
2024-07-07T08:34:21.1712963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,171.86,2.625,251,255.8,6.9,298
2024-07-07T08:34:21.4212559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,172.58,2.625,251,255.8,6.8,299
2024-07-07T08:34:21.6712064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,169.9,2.687,249.9,255.8,6.8,297
2024-07-07T08:34:21.9211097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,168.65,2.687,249.9,256,6.7,296
2024-07-07T08:34:22.1711071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,170.81,2.687,249.9,256,6.7,298
2024-07-07T08:34:22.4210095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,171.9,2.687,249.9,256,6.7,299
2024-07-07T08:34:22.6733805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,175.83,2.67,249.8,256,6.8,302
2024-07-07T08:34:22.9076279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,180.03,2.67,249.8,256,7,305
2024-07-07T08:34:23.1577368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.39,2.67,249.8,256,7.1,305
2024-07-07T08:34:23.4232187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,179.23,2.67,249.8,256,7.1,304
2024-07-07T08:34:23.6574958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,180.03,2.67,249.8,256,7,305
2024-07-07T08:34:23.9075861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.67,2.606,250.6,256,7,306
2024-07-07T08:34:24.1731607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,184.03,2.606,250.6,256,7,308
2024-07-07T08:34:24.4072618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,181.73,2.606,250.6,256,6.7,307
2024-07-07T08:34:24.6729710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,180.73,2.577,251.3,256,6.7,306
2024-07-07T08:34:24.9072979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,184.38,2.577,251.3,256.1,6.7,309
2024-07-07T08:34:25.1572774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,183.58,2.577,251.3,256.1,6.5,309
2024-07-07T08:34:25.4227943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,182.72,2.577,251.3,256.1,6.3,309
2024-07-07T08:34:25.6727515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,177.3,2.612,251.8,256.1,6,306
2024-07-07T08:34:25.9070648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,177.41,2.612,251.8,256.2,6,306
2024-07-07T08:34:26.1570335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,175.22,2.612,251.8,256.2,5.6,306
2024-07-07T08:34:26.4070162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,173.33,2.612,251.8,256.2,5.3,306
2024-07-07T08:34:26.6569040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,166.38,2.642,252.5,256.2,5.3,300
2024-07-07T08:34:26.9070260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,167.62,2.642,252.5,256.2,5.5,300
2024-07-07T08:34:27.1724737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,168.2,2.642,252.5,256.2,5.6,300
2024-07-07T08:34:27.4068065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,170.91,2.642,252.5,256.2,5.7,302
2024-07-07T08:34:27.6566415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,175.31,2.642,252.5,256.2,5.9,305
2024-07-07T08:34:27.9067037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,173.62,2.602,253.2,256.3,5.7,304
2024-07-07T08:34:28.1723251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,175.28,2.602,253.2,256.3,5.8,305
2024-07-07T08:34:28.4066577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,177.54,2.602,253.2,256.3,5.8,307
2024-07-07T08:34:28.6722093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,178.27,2.528,253.4,256.3,6,306
2024-07-07T08:34:28.9085789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,179.53,2.528,253.4,256.2,6.3,306
2024-07-07T08:34:29.1585396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,179.29,2.528,253.4,256.2,6,307
2024-07-07T08:34:29.4084700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,180.92,2.528,253.4,256.2,6.1,308
2024-07-07T08:34:29.6584086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,183.65,2.497,253.2,256.2,6.1,310
2024-07-07T08:34:29.9083621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,182.47,2.497,253.2,256.2,6.1,309
2024-07-07T08:34:30.1583067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,184.1,2.497,253.2,256.2,6.2,310
2024-07-07T08:34:30.4128092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,182.47,2.497,253.2,256.2,6.1,309
2024-07-07T08:34:30.6627178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,182.6,2.515,252.5,256.2,5.9,310
2024-07-07T08:34:30.9127454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,183.8,2.515,252.5,256.2,5.9,311
2024-07-07T08:34:31.1625952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,183.8,2.515,252.5,256.2,5.9,311
2024-07-07T08:34:31.4126327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,182.6,2.515,252.5,256.2,5.9,310
2024-07-07T08:34:31.6625134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,180.9,2.515,252.5,256.2,5.8,309
2024-07-07T08:34:31.9125067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,180.49,2.555,252.1,256.2,5.8,309
2024-07-07T08:34:32.1647265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,182.2,2.555,252.1,256.2,5.9,310
2024-07-07T08:34:32.4145318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,181.02,2.555,252.1,256.2,5.9,309
2024-07-07T08:34:32.6645875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,180.77,2.577,252,256.2,5.9,309
2024-07-07T08:34:32.9144439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,180.6,2.577,252,256.2,6.1,308
2024-07-07T08:34:33.1644413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,181.07,2.577,252,256.2,6.2,308
2024-07-07T08:34:33.4143998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,182.25,2.577,252,256.2,6.2,309
2024-07-07T08:34:33.6643221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,182.26,2.571,252.3,256.2,6.2,309
2024-07-07T08:34:33.9143155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,183.15,2.571,252.3,256.2,6.4,309
2024-07-07T08:34:34.1642882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,185.17,2.571,252.3,256.2,6.6,310
2024-07-07T08:34:34.4141873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,183.98,2.571,252.3,256.2,6.6,309
2024-07-07T08:34:34.6641772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,182.32,2.573,252.6,256.2,6.5,308
2024-07-07T08:34:34.9140894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,183.38,2.573,252.6,256.1,6.5,309
2024-07-07T08:34:35.1530486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.21,2.573,252.6,256.1,6.5,308
2024-07-07T08:34:35.4139672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,181.04,2.573,252.6,256.1,6.5,307
2024-07-07T08:34:35.6639849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,180.74,2.602,252.6,256.1,6.5,307
2024-07-07T08:34:35.9139392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,181.9,2.602,252.6,256.1,6.5,308
2024-07-07T08:34:36.1638819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,178.72,2.602,252.6,256.1,6.3,306
2024-07-07T08:34:36.4138066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,178.72,2.602,252.6,256.1,6.3,306
2024-07-07T08:34:36.6638325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,177.32,2.648,252.2,256.1,6.1,306
2024-07-07T08:34:36.9137415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,176.71,2.648,252.2,256,6,306
2024-07-07T08:34:37.1637040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,175.64,2.648,252.2,256,5.8,306
2024-07-07T08:34:37.4136145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,175.62,2.648,252.2,256,5.6,307
2024-07-07T08:34:37.6635862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,175.7,2.673,251.7,256,5.3,309
2024-07-07T08:34:37.9135095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,174.55,2.673,251.7,256,5.3,308
2024-07-07T08:34:38.1634081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,174.55,2.673,251.7,256,5.3,308
2024-07-07T08:34:38.4134030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,174.23,2.673,251.7,256,5.1,309
2024-07-07T08:34:38.6633691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,173.64,2.657,252,256,5,309
2024-07-07T08:34:38.9131853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,176.98,2.657,252,256.2,5.1,311
2024-07-07T08:34:39.1632373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,174.65,2.657,252,256.2,5.1,309
2024-07-07T08:34:39.4132499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,175.39,2.657,252,256.2,5.2,309
2024-07-07T08:34:39.6631043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,175.77,2.618,253.2,256.2,5.2,309
2024-07-07T08:34:39.9131257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,177.48,2.618,253.2,256.5,5.4,309
2024-07-07T08:34:40.1630817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,176.96,2.618,253.2,256.5,5.5,308
2024-07-07T08:34:40.4130603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,175.82,2.618,253.2,256.5,5.5,307
2024-07-07T08:34:40.6630714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,176.09,2.583,254.6,256.5,5.9,305
2024-07-07T08:34:40.9130397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,176.32,2.583,254.6,256.7,5.9,305
2024-07-07T08:34:41.1629281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,176.19,2.583,254.6,256.7,6.1,304
2024-07-07T08:34:41.4128651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,178.89,2.583,254.6,256.7,6.2,306
2024-07-07T08:34:41.6628173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,178.44,2.559,254.9,256.7,6.3,305
2024-07-07T08:34:41.9127279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,177.87,2.559,254.9,256.8,6.4,304
2024-07-07T08:34:42.1626685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,180.1,2.559,254.9,256.8,6.4,306
2024-07-07T08:34:42.4126240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,179.79,2.559,254.9,256.8,6.6,305
2024-07-07T08:34:42.6626278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,179.96,2.556,253.8,256.8,6.6,305
2024-07-07T08:34:42.9125876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,182.65,2.556,253.8,256.5,6.5,308
2024-07-07T08:34:43.1624848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.07,2.556,253.8,256.5,6.2,312
2024-07-07T08:34:43.4124565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.07,2.556,253.8,256.5,6.2,312
2024-07-07T08:34:43.6623837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,188.79,2.556,253.8,256.5,6,315
2024-07-07T08:34:43.9123663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,185.72,2.556,253.8,256.3,5.7,314
2024-07-07T08:34:44.1622680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,183.46,2.575,251.8,256.3,5.3,314
2024-07-07T08:34:44.4122433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,184.72,2.575,251.8,256.3,5.3,315
2024-07-07T08:34:44.6622056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,189.93,2.575,251.8,256.3,5.3,319
2024-07-07T08:34:44.9121789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,186.38,2.61,250,256.1,5.2,317
2024-07-07T08:34:45.1621444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,179.66,2.61,250,256.1,5,313
2024-07-07T08:34:45.4120411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,179.2,2.61,250,256.1,4.8,314
2024-07-07T08:34:45.6620216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,185.05,2.61,250,256.1,5.2,316
2024-07-07T08:34:45.9119313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,188.3,2.637,249.9,256.2,4.8,321
2024-07-07T08:34:46.1677021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,181.84,2.637,249.9,256.2,4.7,317
2024-07-07T08:34:46.4176366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,181.84,2.637,249.9,256.2,4.7,317
2024-07-07T08:34:46.6566780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,180.77,2.624,251.8,256.2,4.9,315
2024-07-07T08:34:46.9175852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,180.61,2.624,251.8,256.4,5,314
2024-07-07T08:34:47.1674804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,185.43,2.624,251.8,256.4,5.3,316
2024-07-07T08:34:47.4173986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,183.58,2.624,251.8,256.4,5.4,314
2024-07-07T08:34:47.6673893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,185.37,2.583,254.4,256.4,5.7,314
2024-07-07T08:34:47.9173535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,186.58,2.583,254.4,256.5,5.9,314
2024-07-07T08:34:48.1672864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,187.1,2.583,254.4,256.5,6,314
2024-07-07T08:34:48.4172067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,185.65,2.583,254.4,256.5,6.2,312
2024-07-07T08:34:48.6670737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,185.53,2.566,256.1,256.5,6.2,312
2024-07-07T08:34:48.9171684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,185.86,2.566,256.1,256.4,6.3,312
2024-07-07T08:34:49.1670928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.95,2.566,256.1,256.4,6.6,311
2024-07-07T08:34:49.4170291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,184.39,2.566,256.1,256.4,6.5,310
2024-07-07T08:34:49.6982814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,180.6,2.591,256.1,256.3,6.5,307
2024-07-07T08:34:49.9169219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,177.71,2.591,256.1,256.3,6.1,306
2024-07-07T08:34:50.1668972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,183.85,2.591,256.1,256.3,6.2,311
2024-07-07T08:34:50.4168572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,182.37,2.591,256.1,256.3,5.9,311
2024-07-07T08:34:50.6980313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,175.84,2.643,254.7,256.4,5.8,306
2024-07-07T08:34:50.9167755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,176.38,2.643,254.7,256.4,5.9,306
2024-07-07T08:34:51.1666337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,174.7,2.643,254.7,256.4,5.6,306
2024-07-07T08:34:51.4165820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,173.01,2.643,254.7,256.4,5.5,305
2024-07-07T08:34:51.6978663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,172.32,2.681,252.9,256.5,5.6,304
2024-07-07T08:34:51.9165323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,180.89,2.681,252.9,256.5,5.9,310
2024-07-07T08:34:52.1664492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,180.89,2.681,252.9,256.5,5.9,310
2024-07-07T08:34:52.4164756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,182.09,2.681,252.9,256.5,5.9,311
2024-07-07T08:34:52.6977725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,184.41,2.666,251.7,256.5,5.8,313
2024-07-07T08:34:52.9163590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,184.41,2.666,251.7,256.5,5.8,313
2024-07-07T08:34:53.1662757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,183.82,2.666,251.7,256.5,5.7,313
2024-07-07T08:34:53.4162281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,183.82,2.666,251.7,256.5,5.5,314
2024-07-07T08:34:53.6975011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,184.71,2.641,251.4,256.4,5.4,315
2024-07-07T08:34:53.9161117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,184.71,2.641,251.4,256.4,5.4,315
2024-07-07T08:34:54.1658667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,182.19,2.641,251.4,256.4,5.4,313
2024-07-07T08:34:54.4160419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,182.19,2.641,251.4,256.4,5.4,313
2024-07-07T08:34:54.6972673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,184.05,2.632,252.1,256.4,5.5,314
2024-07-07T08:34:54.9159122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,184.05,2.632,252.1,256.4,5.5,314
2024-07-07T08:34:55.1659518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,179.8,2.632,252.1,256.4,5.6,310
2024-07-07T08:34:55.4158090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,182.17,2.632,252.1,256.4,5.8,311
2024-07-07T08:34:55.6970859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,184.46,2.638,253,256.5,5.8,313
2024-07-07T08:34:55.9157972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177.94,2.638,253,256.5,5.7,308
2024-07-07T08:34:56.1657309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177.94,2.638,253,256.5,5.7,308
2024-07-07T08:34:56.4155545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,179.1,2.638,253,256.5,5.7,309
2024-07-07T08:34:56.6655139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,179.07,2.635,253.4,256.5,5.7,309
2024-07-07T08:34:56.9155917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,183.7,2.635,253.4,256.6,6.1,311
2024-07-07T08:34:57.1655617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,183.7,2.635,253.4,256.6,6.1,311
2024-07-07T08:34:57.4154879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,181.33,2.635,253.4,256.6,6.1,309
2024-07-07T08:34:57.6967253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,180.83,2.622,252.9,256.4,6,309
2024-07-07T08:34:57.9153702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,182.52,2.622,252.9,256.4,6.1,310
2024-07-07T08:34:58.1653285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,185.1,2.622,252.9,256.4,5.9,313
2024-07-07T08:34:58.4152886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,184.41,2.622,252.9,256.4,6,312
2024-07-07T08:34:58.6964669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,186.09,2.622,252.9,256.2,5.9,314
2024-07-07T08:34:58.9151260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,189.12,2.622,252.9,256.2,6,316
2024-07-07T08:34:59.1651062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,187.79,2.614,252.1,256.2,5.7,316
2024-07-07T08:34:59.4150688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,188.48,2.614,252.1,256.2,5.6,317
2024-07-07T08:34:59.6963284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,189.27,2.614,252.1,256.3,5.3,319
2024-07-07T08:34:59.9149354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,189.08,2.627,251.7,256.3,5.1,320
2024-07-07T08:35:00.1648250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,189.22,2.627,251.7,256.3,5.3,319
2024-07-07T08:35:00.4149203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,186.58,2.627,251.7,256.3,5.3,317
2024-07-07T08:35:00.6961152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.52,2.627,251.7,256.5,5.6,316
2024-07-07T08:35:00.9147315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,186.89,2.627,251.7,256.5,5.5,316
2024-07-07T08:35:01.1647271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,185.02,2.651,252.7,256.5,5.7,314
2024-07-07T08:35:01.4146951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,184.41,2.651,252.7,256.5,5.6,314
2024-07-07T08:35:01.6802765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,187.46,2.651,252.7,256.7,6.1,314
2024-07-07T08:35:01.9146012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,184.56,2.663,254.8,256.7,5.9,313
2024-07-07T08:35:02.1645523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,188.55,2.663,254.8,256.7,6.2,315
2024-07-07T08:35:02.4144050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,186.59,2.663,254.8,256.7,6.3,313
2024-07-07T08:35:02.6956782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,187.8,2.663,254.8,256.6,6.6,313
2024-07-07T08:35:02.9143559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,186.83,2.644,256.7,256.6,7,311
2024-07-07T08:35:03.1643429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,184.16,2.644,256.7,256.6,6.9,309
2024-07-07T08:35:03.4142380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.5,2.644,256.7,256.6,7.1,306
2024-07-07T08:35:03.6798692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.94,2.61,257.2,256.4,6.9,307
2024-07-07T08:35:03.9141576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,183.42,2.61,257.2,256.4,7,308
2024-07-07T08:35:04.1641336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.94,2.61,257.2,256.4,6.9,307
2024-07-07T08:35:04.4140677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,182.3,2.61,257.2,256.4,7,307
2024-07-07T08:35:04.6640201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,184.31,2.585,255.5,256.4,6.8,309
2024-07-07T08:35:04.9139139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,181.8,2.585,255.5,256.2,6.8,307
2024-07-07T08:35:05.1638588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,183.7,2.585,255.5,256.2,6.7,309
2024-07-07T08:35:05.4139370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,184.85,2.585,255.5,256.2,6.7,310
2024-07-07T08:35:05.6795053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,185.65,2.595,252.6,256.2,6.5,311
2024-07-07T08:35:05.9137521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,185.22,2.595,252.6,256.2,6.4,311
2024-07-07T08:35:06.1637132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,185.53,2.595,252.6,256.2,6.2,312
2024-07-07T08:35:06.4137022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,183.12,2.595,252.6,256.2,6.2,310
2024-07-07T08:35:06.6792723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,180.01,2.65,250.6,256.2,6.1,308
2024-07-07T08:35:06.9136066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,177.24,2.65,250.6,256.2,5.8,307
2024-07-07T08:35:07.1635482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,176.62,2.65,250.6,256.2,5.9,306
2024-07-07T08:35:07.4134624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,176.07,2.65,250.6,256.2,5.6,307
2024-07-07T08:35:07.6790870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,176.72,2.7,250.7,256.3,5.8,307
2024-07-07T08:35:07.9134553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,176.72,2.7,250.7,256.3,5.8,307
2024-07-07T08:35:08.1632347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,176.12,2.7,250.7,256.3,5.9,306
2024-07-07T08:35:08.4133049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,173.83,2.7,250.7,256.3,5.9,304
2024-07-07T08:35:08.6789070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,171.96,2.713,252.1,256.4,5.8,303
2024-07-07T08:35:08.9132047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,172.45,2.713,252.1,256.4,6.1,302
2024-07-07T08:35:09.1631803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,175.17,2.713,252.1,256.4,6.2,304
2024-07-07T08:35:09.4131619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,172.45,2.713,252.1,256.4,6.1,302
2024-07-07T08:35:09.6787310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,174.26,2.684,253.2,256.3,6,304
2024-07-07T08:35:09.9130315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,175.72,2.684,253.2,256.3,6.3,304
2024-07-07T08:35:10.1629297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,175.72,2.684,253.2,256.3,6.3,304
2024-07-07T08:35:10.4128419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,178.43,2.684,253.2,256.3,6.4,306
2024-07-07T08:35:10.6785908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,177.6,2.644,253.3,256.2,6.4,305
2024-07-07T08:35:10.9128521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,178.73,2.644,253.3,256.2,6.4,306
2024-07-07T08:35:11.1628567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,181.95,2.644,253.3,256.2,6.1,310
2024-07-07T08:35:11.4126336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,185.55,2.644,253.3,256.2,6.1,313
2024-07-07T08:35:11.6783217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,184.51,2.64,252.7,256.2,6.1,312
2024-07-07T08:35:11.9125927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,181.71,2.64,252.7,256.2,5.8,311
2024-07-07T08:35:12.1625396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,181.11,2.64,252.7,256.2,5.5,312
2024-07-07T08:35:12.4125520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,178.29,2.64,252.7,256.2,5.1,312
2024-07-07T08:35:12.6780788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,174.81,2.674,252.4,256.3,5,310
2024-07-07T08:35:12.9123046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,176.61,2.674,252.4,256.3,4.8,313
2024-07-07T08:35:13.1623623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,162.88,2.674,252.4,256.3,4.4,304
2024-07-07T08:35:13.4122544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,161.84,2.674,252.4,256.3,4.5,302
2024-07-07T08:35:13.6623018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,166.05,2.705,253.1,256.3,4.8,304
2024-07-07T08:35:13.9121740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,168.36,2.705,253.1,256.5,4.8,306
2024-07-07T08:35:14.1621352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,173,2.705,253.1,256.5,5.1,308
2024-07-07T08:35:14.4120733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,171.53,2.705,253.1,256.5,5.2,306
2024-07-07T08:35:14.6777228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,174.11,2.687,254.6,256.5,5.4,307
2024-07-07T08:35:14.9119980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,174.33,2.687,254.6,256.5,5.8,305
2024-07-07T08:35:15.1620121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,174.81,2.687,254.6,256.5,6.1,304
2024-07-07T08:35:15.4119245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,175.12,2.687,254.6,256.5,6.4,303
2024-07-07T08:35:15.6775346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,178.94,2.626,256,256.4,6.7,305
2024-07-07T08:35:15.9118177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.06,2.626,256,256.4,7,305
2024-07-07T08:35:16.1616151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,179.19,2.626,256,256.4,7.4,303
2024-07-07T08:35:16.4135193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,179.19,2.626,256,256.4,7.4,303
2024-07-07T08:35:16.6771999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,177.18,2.559,256.1,256.3,7.3,301
2024-07-07T08:35:16.9116492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,178.57,2.559,256.1,256.3,7.4,302
2024-07-07T08:35:17.1615898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,181.86,2.559,256.1,256.3,7.4,305
2024-07-07T08:35:17.4147677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.69,2.559,256.1,256.3,7.6,307
2024-07-07T08:35:17.6804006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.41,2.539,254.4,256.1,7.8,307
2024-07-07T08:35:17.9147226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,185.72,2.539,254.4,256.1,7.5,308
2024-07-07T08:35:18.1645928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,186.57,2.539,254.4,256.1,7.4,309
2024-07-07T08:35:18.4145569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,185.11,2.539,254.4,256.1,7.3,308
2024-07-07T08:35:18.6801547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,185.59,2.59,252.4,256.1,7.5,308
2024-07-07T08:35:18.8988455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,185.29,2.59,252.4,256.1,7.4,308
2024-07-07T08:35:19.1643754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.97,2.59,252.4,256.1,7.4,306
2024-07-07T08:35:19.4020106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,182.33,2.59,252.4,256.1,7.2,306
2024-07-07T08:35:19.6643365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,183.31,2.668,251.2,256.1,7.3,307
2024-07-07T08:35:19.9142499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,183.31,2.668,251.2,256.1,7.3,307
2024-07-07T08:35:20.1642284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,182.97,2.668,251.2,256.1,7.2,307
2024-07-07T08:35:20.4141598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,182.97,2.668,251.2,256.1,7.2,307
2024-07-07T08:35:20.6484531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,180.22,2.715,251.5,256.1,6.9,306
2024-07-07T08:35:20.9140481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,179.18,2.715,251.5,256.2,6.9,305
2024-07-07T08:35:21.1639798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,177.24,2.715,251.5,256.2,6.7,304
2024-07-07T08:35:21.4139374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,174.99,2.715,251.5,256.2,6.7,302
2024-07-07T08:35:21.6795693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,175.37,2.704,252.7,256.2,6.8,302
2024-07-07T08:35:21.9138573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.48,2.704,252.7,256.2,6.8,303
2024-07-07T08:35:22.1638294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,178.36,2.704,252.7,256.2,7,304
2024-07-07T08:35:22.4137482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,176.87,2.704,252.7,256.2,6.9,303
2024-07-07T08:35:22.6637349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,178.73,2.704,252.7,256.2,7.1,304
2024-07-07T08:35:22.9136249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,181.09,2.704,252.7,256.1,7.5,305
2024-07-07T08:35:23.1636047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,180.55,2.657,253.7,256.1,7.6,304
2024-07-07T08:35:23.4135660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.85,2.657,253.7,256.1,7.7,304
2024-07-07T08:35:23.6792234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,181.15,2.657,253.7,255.9,7.5,305
2024-07-07T08:35:23.9134661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,182.5,2.629,253.9,255.9,7.5,306
2024-07-07T08:35:24.1633993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,181.87,2.629,253.9,255.9,7.3,306
2024-07-07T08:35:24.4163429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,179.62,2.629,253.9,255.9,7.3,304
2024-07-07T08:35:24.6633665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,179.58,2.651,253.3,255.9,7,305
2024-07-07T08:35:24.9132749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,177.72,2.651,253.3,255.9,6.8,304
2024-07-07T08:35:25.1632266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,179.89,2.651,253.3,255.9,6.5,307
2024-07-07T08:35:25.4131248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,176.51,2.651,253.3,255.9,6.5,304
2024-07-07T08:35:25.6787723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,175.18,2.717,252.9,256.1,6.3,304
2024-07-07T08:35:25.9131197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,173.59,2.717,252.9,256.1,6.2,303
2024-07-07T08:35:26.1631407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,170.42,2.717,252.9,256.1,6,301
2024-07-07T08:35:26.4130171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,171.5,2.717,252.9,256.1,6,302
2024-07-07T08:35:26.6785970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,171.73,2.717,252.9,256.3,5.8,303
2024-07-07T08:35:26.9128891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,169.01,2.717,252.9,256.3,5.7,301
2024-07-07T08:35:27.1628471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,166.45,2.761,253.1,256.3,5.9,298
2024-07-07T08:35:27.4127975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.2,2.761,253.1,256.3,6,302
2024-07-07T08:35:27.6783261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,173.83,2.761,253.1,256.5,6.5,302
2024-07-07T08:35:27.9126911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,174.1,2.727,254,256.5,6.5,302
2024-07-07T08:35:28.1626040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,175.35,2.727,254,256.5,6.8,302
2024-07-07T08:35:28.4125863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,175.35,2.727,254,256.5,6.8,302
2024-07-07T08:35:28.6782153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.77,2.637,254.9,256.3,7.1,299
2024-07-07T08:35:28.9027882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,177.99,2.637,254.9,256.3,7.4,302
2024-07-07T08:35:29.1527318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,176.13,2.637,254.9,256.3,7.5,300
2024-07-07T08:35:29.4026780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,173.68,2.637,254.9,256.3,7.4,298
2024-07-07T08:35:29.6682715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.45,2.561,255,256.1,7.2,297
2024-07-07T08:35:29.9084236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,174.12,2.561,255,256.1,7.4,298
2024-07-07T08:35:30.1584089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,175.64,2.561,255,256.1,7.2,300
2024-07-07T08:35:30.4083637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,174.88,2.561,255,256.1,7.3,299
2024-07-07T08:35:30.6739246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,175.08,2.561,255,256,7.4,299
2024-07-07T08:35:30.9082544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,175.53,2.561,255,256,7.2,300
2024-07-07T08:35:31.1621925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,174.39,2.541,254,256,7.1,299
2024-07-07T08:35:31.4121760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,174.79,2.541,254,256,6.9,300
2024-07-07T08:35:31.6777436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,175.41,2.541,254,255.9,6.8,301
2024-07-07T08:35:31.9121411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,173.09,2.569,252.6,255.9,6.8,299
2024-07-07T08:35:32.1620724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,175.27,2.569,252.6,255.9,6.8,301
2024-07-07T08:35:32.4120407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,174.8,2.569,252.6,255.9,6.4,302
2024-07-07T08:35:32.6776047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.03,2.569,252.6,255.9,6.2,303
2024-07-07T08:35:32.9118679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,175.68,2.569,252.6,255.9,6.1,304
2024-07-07T08:35:33.1618510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,177.03,2.605,251.4,255.9,6.2,305
2024-07-07T08:35:33.4118422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,177.22,2.605,251.4,255.9,6.5,304
2024-07-07T08:35:33.6638408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,174.93,2.605,251.4,255.9,6,304
2024-07-07T08:35:33.9136724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,172.82,2.642,251,255.9,6.1,302
2024-07-07T08:35:34.1636530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.62,2.642,251,255.9,6.1,300
2024-07-07T08:35:34.4136597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,176,2.642,251,255.9,6.3,304
2024-07-07T08:35:34.6791959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,177.94,2.642,251,256,6.2,306
2024-07-07T08:35:34.9135073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,177.59,2.682,251.9,256,6.5,305
2024-07-07T08:35:35.1634464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,177.15,2.682,251.9,256,6.4,305
2024-07-07T08:35:35.3978271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,176.46,2.682,251.9,256,6.5,304
2024-07-07T08:35:35.6633848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,174.62,2.711,253.3,256,6.7,302
2024-07-07T08:35:35.8976670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,173.93,2.711,253.3,256,6.8,301
2024-07-07T08:35:36.1632481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,173.93,2.711,253.3,256,6.8,301
2024-07-07T08:35:36.4131872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,170.71,2.711,253.3,256,6.8,298
2024-07-07T08:35:36.6631824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,168.78,2.705,254.4,255.9,6.6,297
2024-07-07T08:35:36.8974650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,170.61,2.705,254.4,255.9,6.8,298
2024-07-07T08:35:37.1474469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,172.04,2.705,254.4,255.9,6.9,299
2024-07-07T08:35:37.4130014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,174.54,2.705,254.4,255.9,7,301
2024-07-07T08:35:37.6629752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,176.24,2.657,254.1,255.7,7.1,302
2024-07-07T08:35:37.9129180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,176.91,2.657,254.1,255.7,7.3,302
2024-07-07T08:35:38.1628457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,177.68,2.657,254.1,255.7,7.2,303
2024-07-07T08:35:38.4127658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,179.56,2.657,254.1,255.7,7.1,305
2024-07-07T08:35:38.6627400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,179.44,2.657,254.1,255.7,7.4,304
2024-07-07T08:35:38.9126897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,180.46,2.616,252.7,255.7,7.2,305
2024-07-07T08:35:39.1626479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,182.85,2.616,252.7,255.7,6.9,308
2024-07-07T08:35:39.4152745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,182.09,2.616,252.7,255.7,6.7,308
2024-07-07T08:35:39.6652845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,179.05,2.647,251.5,255.9,6.5,306
2024-07-07T08:35:39.8996016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,176.33,2.647,251.5,255.9,6.4,304
2024-07-07T08:35:40.1495460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,172.71,2.647,251.5,255.9,6.1,302
2024-07-07T08:35:40.3995134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,168.45,2.647,251.5,255.9,5.9,299
2024-07-07T08:35:40.6650858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,166.78,2.744,251.9,255.9,5.8,299
2024-07-07T08:35:40.8993724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,164.21,2.744,251.9,255.9,5.9,296
2024-07-07T08:35:41.1493043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,162.12,2.744,251.9,255.9,5.7,295
2024-07-07T08:35:41.3992991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,158.71,2.744,251.9,255.9,5.8,291
2024-07-07T08:35:41.6648819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,154.86,2.787,253.5,256.2,6,286
2024-07-07T08:35:41.8991993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,155.31,2.787,253.5,256.2,6.1,286
2024-07-07T08:35:42.1491161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,157.53,2.787,253.5,256.2,6.4,287
2024-07-07T08:35:42.3990749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,159.29,2.787,253.5,256.2,6.6,288
2024-07-07T08:35:42.6646422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,159.27,2.787,253.5,256.4,6.8,287
2024-07-07T08:35:42.8989580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,161.84,2.69,255,256.4,7,288
2024-07-07T08:35:43.1489453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,166.09,2.69,255,256.4,7.4,291
2024-07-07T08:35:43.3989628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,166.09,2.69,255,256.4,7.4,291
2024-07-07T08:35:43.6645187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,169.78,2.522,255.2,256.1,7.6,293
2024-07-07T08:35:43.8987946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,171.35,2.522,255.2,256.1,7.8,294
2024-07-07T08:35:44.1486986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175,2.522,255.2,256.1,8,297
2024-07-07T08:35:44.3987186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.46,2.522,255.2,256.1,8.1,300
2024-07-07T08:35:44.6643598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,180.93,2.438,253.3,255.6,8.1,302
2024-07-07T08:35:44.8985769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,181.56,2.438,253.3,255.6,7.9,303
2024-07-07T08:35:45.1486000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,181.56,2.438,253.3,255.6,7.9,303
2024-07-07T08:35:45.4017377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,182.67,2.438,253.3,255.6,7.9,304
2024-07-07T08:35:45.6699718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,180.5,2.514,250.8,255.4,7.7,303
2024-07-07T08:35:45.9042769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,177.4,2.514,250.8,255.4,7.4,301
2024-07-07T08:35:46.1542135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.84,2.514,250.8,255.4,7,298
2024-07-07T08:35:46.4081962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,172.5,2.514,250.8,255.4,6.9,298
2024-07-07T08:35:46.6619100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,169.48,2.514,250.8,255.6,6.6,296
2024-07-07T08:35:46.9081368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,164.96,2.678,250,255.6,6.4,294
2024-07-07T08:35:47.1581264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,166.57,2.678,250,255.6,6.8,294
2024-07-07T08:35:47.4106562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,162.29,2.678,250,255.6,6.5,291
2024-07-07T08:35:47.6511432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,158.67,2.757,250.8,255.6,6.3,289
2024-07-07T08:35:47.9010124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,158.41,2.757,250.8,255.9,6.4,288
2024-07-07T08:35:48.1510129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,160.21,2.757,250.8,255.9,6.6,289
2024-07-07T08:35:48.4010282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,163.89,2.687,251.9,255.9,6.6,292
2024-07-07T08:35:48.6666219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,163.53,2.687,251.9,255.8,6.8,291
2024-07-07T08:35:48.9008965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,166.3,2.687,251.9,255.8,7,293
2024-07-07T08:35:49.1508313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.35,2.687,251.9,255.8,7.3,294
2024-07-07T08:35:49.4007878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.35,2.687,251.9,255.8,7.3,294
2024-07-07T08:35:49.6663707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,168.45,2.54,252.3,255.4,7.4,293
2024-07-07T08:35:49.9007058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.89,2.54,252.3,255.4,7.5,296
2024-07-07T08:35:50.1505866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.37,2.54,252.3,255.4,7.3,297
2024-07-07T08:35:50.4005737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,173.74,2.54,252.3,255.4,7.4,298
2024-07-07T08:35:50.6661302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.47,2.467,251.9,255.2,7.5,298
2024-07-07T08:35:50.9097266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,177.47,2.467,251.9,255.2,7.4,301
2024-07-07T08:35:51.1504262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,176.37,2.467,251.9,255.2,7.4,300
2024-07-07T08:35:51.4003880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,178.86,2.467,251.9,255.2,7.5,302
2024-07-07T08:35:51.6659696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.81,2.537,251.4,255.2,7.4,300
2024-07-07T08:35:51.9002069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,172.36,2.537,251.4,255.2,7,298
2024-07-07T08:35:52.1502476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,171.66,2.537,251.4,255.2,6.8,298
2024-07-07T08:35:52.4002144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,168.82,2.537,251.4,255.2,6.9,295
2024-07-07T08:35:52.6657828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,162.48,2.687,251.4,255.5,6.6,291
2024-07-07T08:35:52.9000726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.29,2.687,251.4,255.5,6.3,288
2024-07-07T08:35:53.1500523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154.85,2.687,251.4,255.5,6.4,284
2024-07-07T08:35:53.3999353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,154.06,2.687,251.4,255.5,6.7,282
2024-07-07T08:35:53.6653882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,152.43,2.782,252.1,255.8,6.4,282
2024-07-07T08:35:53.8999382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.95,2.782,252.1,255.8,6.3,283
2024-07-07T08:35:54.1497040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,152.43,2.782,252.1,255.8,6.4,282
2024-07-07T08:35:54.3997866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,151.89,2.782,252.1,255.8,6.5,281
2024-07-07T08:35:54.6653919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,153.1,2.782,252.1,255.7,6.6,282
2024-07-07T08:35:54.8997100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.71,2.782,252.1,255.7,6.8,284
2024-07-07T08:35:55.1496847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.7,2.782,252.1,255.7,7.1,285
2024-07-07T08:35:55.3996022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,162.07,2.728,252.7,255.7,7.4,288
2024-07-07T08:35:55.6651726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.49,2.728,252.7,255.5,7.6,291
2024-07-07T08:35:55.8995448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,167.69,2.552,252.7,255.5,7.5,292
2024-07-07T08:35:56.1495021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.54,2.552,252.7,255.5,7.8,293
2024-07-07T08:35:56.3993806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,170.85,2.552,252.7,255.5,7.9,294
2024-07-07T08:35:56.6649840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.82,2.409,251.8,255.1,7.9,297
2024-07-07T08:35:56.8992603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.55,2.409,251.8,255.1,8.1,300
2024-07-07T08:35:57.1492436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,179.88,2.409,251.8,255.1,8.2,301
2024-07-07T08:35:57.3991627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,180.53,2.409,251.8,255.1,8,302
2024-07-07T08:35:57.6647832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,181.64,2.402,250.4,255.1,7.9,303
2024-07-07T08:35:57.8991227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,181.14,2.402,250.4,255.1,7.7,303
2024-07-07T08:35:58.1490720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,179.75,2.402,250.4,255.1,7.6,302
2024-07-07T08:35:58.3990015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.48,2.402,250.4,255.1,7.5,302
2024-07-07T08:35:58.6646776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,175.51,2.402,250.4,255.3,7.2,299
2024-07-07T08:35:58.8988776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,172.06,2.402,250.4,255.3,6.8,297
2024-07-07T08:35:59.1488565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,173.15,2.402,250.4,255.3,6.8,298
2024-07-07T08:35:59.3988235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,169.65,2.541,249.8,255.3,7.1,295
2024-07-07T08:35:59.6644020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,165.32,2.541,249.8,255.5,6.7,292
2024-07-07T08:35:59.8987254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,161.04,2.692,250.5,255.5,6.5,290
2024-07-07T08:36:00.1486551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,158.06,2.692,250.5,255.5,6.5,287
2024-07-07T08:36:00.3985941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,156.28,2.692,250.5,255.5,6.3,286
2024-07-07T08:36:00.6641947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,160.2,2.691,251.8,255.5,6.8,288
2024-07-07T08:36:00.8985794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.55,2.691,251.8,255.5,7.2,288
2024-07-07T08:36:01.1484173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,163.88,2.691,251.8,255.5,7.3,290
2024-07-07T08:36:01.3983132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,168.18,2.691,251.8,255.5,7.7,293
2024-07-07T08:36:01.6639266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,168.95,2.521,252.5,255.2,8,292
2024-07-07T08:36:01.8982967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.19,2.521,252.5,255.2,8.1,292
2024-07-07T08:36:02.1532776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.98,2.521,252.5,255.2,8.4,294
2024-07-07T08:36:02.4031935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,172.42,2.521,252.5,255.2,8.6,294
2024-07-07T08:36:02.6532975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.91,2.521,252.5,254.9,8.9,297
2024-07-07T08:36:02.9030206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.71,2.521,252.5,254.9,8.9,294
2024-07-07T08:36:03.1530427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.77,2.521,252.5,254.9,8.9,295
2024-07-07T08:36:03.4030253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.81,2.343,251.7,254.9,8.8,294
2024-07-07T08:36:03.6530122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.7,2.343,251.7,254.9,8.8,292
2024-07-07T08:36:03.9028884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,169.01,2.343,249.7,254.9,9,289
2024-07-07T08:36:04.1528978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.92,2.343,249.7,254.9,8.4,290
2024-07-07T08:36:04.4027655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,164.94,2.343,249.7,254.9,8,287
2024-07-07T08:36:04.6528095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.46,2.523,248.2,255.1,7.5,285
2024-07-07T08:36:04.9027386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,155.67,2.523,248.2,255.1,6.9,282
2024-07-07T08:36:05.1526730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,149.54,2.523,248.2,255.1,6.5,277
2024-07-07T08:36:05.4026417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,146.74,2.523,248.2,255.1,6.5,274
2024-07-07T08:36:05.6526016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,141.8,2.688,248,255.4,6.2,271
2024-07-07T08:36:05.9025267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,143.05,2.688,248,255.4,6.3,272
2024-07-07T08:36:06.1525046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,143.19,2.688,248,255.4,6.1,273
2024-07-07T08:36:06.4024259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,147.41,2.688,248,255.4,6.5,276
2024-07-07T08:36:06.6523376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,145.13,2.688,248,255.3,6.4,274
2024-07-07T08:36:06.9023387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,147.43,2.688,248,255.3,6.8,275
2024-07-07T08:36:07.1522682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,149.63,2.688,248,255.3,6.9,277
2024-07-07T08:36:07.4022144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,154.9,2.671,249.2,255.3,7.3,281
2024-07-07T08:36:07.6522009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,155.67,2.671,249.2,255.2,7.6,281
2024-07-07T08:36:07.9021180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.71,2.509,250.9,255.2,7.9,281
2024-07-07T08:36:08.1520315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.45,2.509,250.9,255.2,7.8,282
2024-07-07T08:36:08.4020294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.45,2.509,250.9,255.2,7.8,282
2024-07-07T08:36:08.6520107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,157.09,2.376,251.7,255,7.7,280
2024-07-07T08:36:08.9019310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,157.83,2.376,251.7,255,7.6,281
2024-07-07T08:36:09.1518909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,157.58,2.376,251.7,255,7.5,281
2024-07-07T08:36:09.4083860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.39,2.376,251.7,255,7.4,279
2024-07-07T08:36:09.6518264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,153.62,2.397,250.9,255.1,7.5,277
2024-07-07T08:36:09.9017379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,148.28,2.397,250.9,255.1,6.9,273
2024-07-07T08:36:10.1516640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,146.8,2.397,250.9,255.1,6.7,272
2024-07-07T08:36:10.4016471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,146.2,2.397,250.9,255.1,6.5,272
2024-07-07T08:36:10.6515760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,140.75,2.397,250.9,255.4,6.1,267
2024-07-07T08:36:10.9015641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,139.61,2.518,249.8,255.4,6.1,267
2024-07-07T08:36:11.1514825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,136.84,2.518,249.8,255.4,5.8,265
2024-07-07T08:36:11.4041661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,137.77,2.518,249.8,255.4,5.6,267
2024-07-07T08:36:11.6541230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,138.72,2.58,249.8,255.7,5.7,268
2024-07-07T08:36:11.9040472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,139.11,2.58,249.8,255.7,5.8,268
2024-07-07T08:36:12.1539886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,141.28,2.58,249.8,255.7,5.7,271
2024-07-07T08:36:12.4039464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,147.15,2.58,249.8,255.7,6.3,275
2024-07-07T08:36:12.6539888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.64,2.504,251.3,255.8,6.5,276
2024-07-07T08:36:12.9037837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,151.21,2.504,251.3,255.8,6.7,277
2024-07-07T08:36:13.1538338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,154.02,2.504,251.3,255.8,7,279
2024-07-07T08:36:13.4037954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,156.8,2.504,251.3,255.8,7.3,281
2024-07-07T08:36:13.6536992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,158.35,2.389,253.4,255.6,7.6,281
2024-07-07T08:36:13.9036305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,160.55,2.389,253.4,255.6,7.7,283
2024-07-07T08:36:14.1536320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.01,2.389,253.4,255.6,7.9,283
2024-07-07T08:36:14.4035158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.46,2.389,253.4,255.6,8.1,283
2024-07-07T08:36:14.6535163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.27,2.389,253.4,255.6,8,281
2024-07-07T08:36:14.9034156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.55,2.359,254.5,255.6,8,280
2024-07-07T08:36:15.1534186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,156.62,2.359,254.5,255.6,8,278
2024-07-07T08:36:15.4033700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.5,2.359,254.5,255.6,7.9,276
2024-07-07T08:36:15.6534798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.85,2.422,253.4,255.5,7.9,277
2024-07-07T08:36:15.8946646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.85,2.422,253.4,255.5,7.9,277
2024-07-07T08:36:16.1602301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,157.21,2.422,253.4,255.5,8.1,279
2024-07-07T08:36:16.3945570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.36,2.422,253.4,255.5,8.2,281
2024-07-07T08:36:16.6601923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.87,2.508,250.7,255.5,8.7,275
2024-07-07T08:36:16.8944757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,153.61,2.508,250.7,255.5,8.1,276
2024-07-07T08:36:17.1601074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.79,2.508,250.7,255.5,8.2,277
2024-07-07T08:36:17.4100433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,157.26,2.508,250.7,255.5,8,280
2024-07-07T08:36:17.6444372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,156.91,2.548,247.7,255.5,7.6,281
2024-07-07T08:36:17.9099430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,158.92,2.548,247.7,255.5,7.6,283
2024-07-07T08:36:18.1442173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,156.47,2.548,247.7,255.5,7.1,282
2024-07-07T08:36:18.3941727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,157.15,2.548,247.7,255.5,7,283
2024-07-07T08:36:18.6441277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,157.83,2.548,247.7,255.5,6.9,284
2024-07-07T08:36:18.8940622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,158.67,2.532,245.7,255.5,6.8,285
2024-07-07T08:36:19.1440925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,161.77,2.532,245.7,255.5,6.8,288
2024-07-07T08:36:19.3940817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,160.67,2.532,245.7,255.5,6.5,288
2024-07-07T08:36:19.6439721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,163.27,2.519,245.4,255.6,6.3,291
2024-07-07T08:36:19.8939788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,161.48,2.519,245.4,255.6,5.9,291
2024-07-07T08:36:20.1438927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,159.44,2.519,245.4,255.6,5.7,290
2024-07-07T08:36:20.3938448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,161.01,2.519,245.4,255.6,5.6,292
2024-07-07T08:36:20.6437975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,160.03,2.52,246.9,255.8,5.4,292
2024-07-07T08:36:20.8936893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,156.81,2.52,246.9,255.8,5.2,290
2024-07-07T08:36:21.1437355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,156.81,2.52,246.9,255.8,5.2,290
2024-07-07T08:36:21.3936340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,154.56,2.52,246.9,255.8,5,289
2024-07-07T08:36:21.6435949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,153.31,2.53,249.7,255.9,4.8,289
2024-07-07T08:36:21.8934795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,153.05,2.53,249.7,255.9,4.9,288
2024-07-07T08:36:22.1435179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,154.63,2.53,249.7,255.9,5,289
2024-07-07T08:36:22.3934848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,153.99,2.53,249.7,255.9,4.9,289
2024-07-07T08:36:22.6433884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,153.69,2.53,249.7,255.9,5,288
2024-07-07T08:36:22.8933341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,154.61,2.53,249.7,256,5.3,287
2024-07-07T08:36:23.1432471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,154.72,2.53,249.7,256,5.5,286
2024-07-07T08:36:23.3932139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,154.49,2.523,253.1,256,5.4,286
2024-07-07T08:36:23.6432073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,154.73,2.523,253.1,256.2,5.6,285
2024-07-07T08:36:23.9087543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,157.89,2.496,256.2,256.2,6,286
2024-07-07T08:36:24.1431051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,161.69,2.496,256.2,256.2,6.5,288
2024-07-07T08:36:24.3930758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,162.38,2.496,256.2,256.2,6.7,288
2024-07-07T08:36:24.6430059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.62,2.463,257.9,256.4,6.9,286
2024-07-07T08:36:24.8929286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.62,2.463,257.9,256.4,6.9,286
2024-07-07T08:36:25.1429323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.24,2.463,257.9,256.4,7.1,285
2024-07-07T08:36:25.3928884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.06,2.463,257.9,256.4,7.4,285
2024-07-07T08:36:25.6428446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.44,2.443,257.4,256.4,7.5,286
2024-07-07T08:36:25.8927314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.44,2.443,257.4,256.4,7.5,286
2024-07-07T08:36:26.1583209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,162.46,2.443,257.4,256.4,7.5,285
2024-07-07T08:36:26.3926446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,162.46,2.443,257.4,256.4,7.5,285
2024-07-07T08:36:26.6426488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.52,2.443,257.4,256.2,7.6,285
2024-07-07T08:36:26.8925696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,159.83,2.443,257.4,256.2,7.3,283
2024-07-07T08:36:27.1425376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.27,2.443,257.4,256.2,7.5,285
2024-07-07T08:36:27.3924366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,161.47,2.444,254.7,256.2,7.6,284
2024-07-07T08:36:27.6580318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.64,2.444,254.7,255.9,7.8,286
2024-07-07T08:36:27.8923639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,159.94,2.47,251.2,255.9,7.6,283
2024-07-07T08:36:28.1579605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.44,2.47,251.2,255.9,7.8,283
2024-07-07T08:36:28.3922491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.19,2.47,251.2,255.9,7.7,283
2024-07-07T08:36:28.6585928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,160.57,2.505,248.1,255.8,7.6,284
2024-07-07T08:36:28.9078084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.45,2.505,248.1,255.8,7.2,281
2024-07-07T08:36:29.1421182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,163.84,2.505,248.1,255.8,7.3,288
2024-07-07T08:36:29.4076749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,159.86,2.505,248.1,255.8,6.7,286
2024-07-07T08:36:29.6420491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,162.39,2.531,246.1,255.8,6.6,289
2024-07-07T08:36:29.9075927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,162.39,2.531,246.1,255.8,6.6,289
2024-07-07T08:36:30.1575375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,160.31,2.531,246.1,255.8,6.6,287
2024-07-07T08:36:30.4074821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,160.31,2.531,246.1,255.8,6.6,287
2024-07-07T08:36:30.6574537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,159.43,2.531,246.1,255.9,6.1,288
2024-07-07T08:36:30.8917661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,158.52,2.531,246.1,255.9,5.9,288
2024-07-07T08:36:31.1417783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,162.55,2.531,246.1,255.9,6.1,291
2024-07-07T08:36:31.4072567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,162.42,2.542,246.3,255.9,6.1,291
2024-07-07T08:36:31.6489606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,161.51,2.542,246.3,256.2,6.3,289
2024-07-07T08:36:31.8989273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,157.64,2.546,248.4,256.2,5.9,287
2024-07-07T08:36:32.1526388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,166.19,2.546,248.4,256.2,6.2,294
2024-07-07T08:36:32.4025226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,164.92,2.546,248.4,256.2,6.4,292
2024-07-07T08:36:32.6525487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.7,2.557,251.7,256.4,6.6,293
2024-07-07T08:36:32.9024640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,164.34,2.557,251.7,256.4,6.8,290
2024-07-07T08:36:33.1524687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.34,2.557,251.7,256.4,7.1,290
2024-07-07T08:36:33.4023842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,163.99,2.557,251.7,256.4,7,289
2024-07-07T08:36:33.6523184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,162.47,2.552,254.3,256.5,6.8,288
2024-07-07T08:36:33.9022502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.75,2.552,254.3,256.5,7.2,287
2024-07-07T08:36:34.1522444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.74,2.552,254.3,256.5,7.2,288
2024-07-07T08:36:34.4022119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.76,2.552,254.3,256.5,7.2,286
2024-07-07T08:36:34.6521236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.81,2.552,254.3,256.5,7.2,284
2024-07-07T08:36:34.9020426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.79,2.527,255.3,256.5,7.1,283
2024-07-07T08:36:35.1520741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,156.59,2.527,255.3,256.5,7,281
2024-07-07T08:36:35.3926299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.24,2.527,255.3,256.5,6.9,282
2024-07-07T08:36:35.6425937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.72,2.511,254.6,256.4,7.1,286
2024-07-07T08:36:35.8925172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,167.41,2.511,254.6,256.4,7,292
2024-07-07T08:36:36.1580266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.76,2.511,254.6,256.4,6.8,287
2024-07-07T08:36:36.4080464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,154.41,2.511,254.6,256.4,6.9,279
2024-07-07T08:36:36.6423958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.08,2.517,253.4,256.5,6.8,279
2024-07-07T08:36:36.8923182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,152.51,2.517,253.4,256.5,6.6,278
2024-07-07T08:36:37.1422848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.92,2.517,253.4,256.5,6.4,277
2024-07-07T08:36:37.3922271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,153.44,2.517,253.4,256.5,6.6,279
2024-07-07T08:36:37.6421704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,154.87,2.522,252.2,256.5,6.5,281
2024-07-07T08:36:37.8921279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,156.5,2.522,252.2,256.5,6.7,282
2024-07-07T08:36:38.1420976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,155.54,2.522,252.2,256.5,6.7,281
2024-07-07T08:36:38.3920288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,158.1,2.522,252.2,256.5,6.6,284
2024-07-07T08:36:38.6576110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,158,2.522,252.2,256.4,6.6,284
2024-07-07T08:36:38.8919445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,159.19,2.496,251.2,256.4,6.6,285
2024-07-07T08:36:39.1417698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,162.52,2.496,251.2,256.4,7,287
2024-07-07T08:36:39.3916570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.84,2.496,251.2,256.4,7.1,288
2024-07-07T08:36:39.6418167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,165.72,2.455,250.9,256.3,7.3,289
2024-07-07T08:36:39.8918069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,165.72,2.455,250.9,256.3,7.3,289
2024-07-07T08:36:40.1416960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.13,2.455,250.9,256.3,7.1,289
2024-07-07T08:36:40.3950528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,169.6,2.455,250.9,256.3,7.2,293
2024-07-07T08:36:40.6450539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,169.54,2.448,251.2,256.2,7.2,293
2024-07-07T08:36:40.8949891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,167.88,2.448,251.2,256.2,7,292
2024-07-07T08:36:41.1448336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,165.8,2.448,251.2,256.2,7,290
2024-07-07T08:36:41.3949300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,164.13,2.448,251.2,256.2,6.8,289
2024-07-07T08:36:41.6447973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,162.43,2.496,251.9,256.3,6.7,288
2024-07-07T08:36:41.9030340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,162.77,2.496,251.9,256.3,6.8,288
2024-07-07T08:36:42.1447663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,163.78,2.496,251.9,256.3,6.8,289
2024-07-07T08:36:42.3947843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,162.41,2.496,251.9,256.3,7,287
2024-07-07T08:36:42.6447142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,162.29,2.496,251.9,256.5,6.9,287
2024-07-07T08:36:42.8946513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,162.61,2.496,251.9,256.5,7,287
2024-07-07T08:36:43.1446733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,160.92,2.496,251.9,256.5,7.1,285
2024-07-07T08:36:43.3945703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.24,2.562,252.5,256.5,7.4,286
2024-07-07T08:36:43.6445360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.96,2.562,252.5,256.5,7.3,285
2024-07-07T08:36:43.8944940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.07,2.586,252.7,256.5,7.4,284
2024-07-07T08:36:44.1443971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,161.61,2.586,252.7,256.5,7.6,285
2024-07-07T08:36:44.3942825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,163.39,2.586,252.7,256.5,7.9,286
2024-07-07T08:36:44.6444025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.79,2.572,252.5,256.3,8.1,286
2024-07-07T08:36:44.8943097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.05,2.572,252.5,256.3,7.8,286
2024-07-07T08:36:45.1440925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161.3,2.572,252.5,256.3,7.9,284
2024-07-07T08:36:45.3969930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,160.8,2.572,252.5,256.3,7.7,284
2024-07-07T08:36:45.6469473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.65,2.543,252.1,256.2,7.6,285
2024-07-07T08:36:45.8969153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.1,2.543,252.1,256.2,7.4,286
2024-07-07T08:36:46.1500727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,160.22,2.543,252.1,256.2,7.1,285
2024-07-07T08:36:46.3967847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,159.91,2.543,252.1,256.2,7,285
2024-07-07T08:36:46.6466700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,161.34,2.543,252.1,256.3,6.8,287
2024-07-07T08:36:46.8967060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.31,2.542,251.4,256.3,6.5,285
2024-07-07T08:36:47.1466419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,157.94,2.542,251.4,256.3,6.4,285
2024-07-07T08:36:47.3965758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,158.92,2.542,251.4,256.3,6.4,286
2024-07-07T08:36:47.6465990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,158.89,2.555,251.1,256.4,6.4,286
2024-07-07T08:36:47.8965266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.25,2.555,251.1,256.4,6.2,282
2024-07-07T08:36:48.1464921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,153.69,2.555,251.1,256.4,6.3,281
2024-07-07T08:36:48.3964211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,154.29,2.552,251.3,256.4,6.2,282
2024-07-07T08:36:48.6463310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,157.7,2.552,251.3,256.4,6.6,284
2024-07-07T08:36:48.8964505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,154.67,2.552,251.3,256.4,6.3,282
2024-07-07T08:36:49.1462318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,159.7,2.552,251.3,256.4,6.9,285
2024-07-07T08:36:49.3962151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.36,2.552,251.3,256.4,6.8,287
2024-07-07T08:36:49.6461667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,163.65,2.54,252.2,256.6,7.1,288
2024-07-07T08:36:49.8960607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,168.19,2.54,252.2,256.6,7.6,291
2024-07-07T08:36:50.1460261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.53,2.54,252.2,256.6,7.4,286
2024-07-07T08:36:50.3959872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.91,2.54,252.2,256.6,7.9,289
2024-07-07T08:36:50.6459405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,167.81,2.534,253.2,256.7,7.8,290
2024-07-07T08:36:50.8959021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.82,2.534,253.2,256.7,8.2,291
2024-07-07T08:36:51.1458466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,170.86,2.534,253.2,256.7,7.4,294
2024-07-07T08:36:51.3957954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,165.69,2.534,253.2,256.7,7.4,289
2024-07-07T08:36:51.6457701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,169.48,2.515,253.6,256.7,7.6,292
2024-07-07T08:36:51.8956709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,163.95,2.515,253.6,256.7,7.1,288
2024-07-07T08:36:52.1456536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,157.14,2.515,253.6,256.7,6.8,282
2024-07-07T08:36:52.3956125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,159.69,2.515,253.6,256.7,7,284
2024-07-07T08:36:52.6456224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,160.61,2.498,253.3,256.6,7.3,284
2024-07-07T08:36:52.8955217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,156.83,2.498,253.3,256.6,7,281
2024-07-07T08:36:53.1453723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.41,2.498,253.3,256.6,7.6,285
2024-07-07T08:36:53.3954443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.68,2.498,253.3,256.6,7.7,284
2024-07-07T08:36:53.6453190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.47,2.5,252.9,256.4,7.7,283
2024-07-07T08:36:53.8953106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,163.71,2.5,252.9,256.4,7.8,286
2024-07-07T08:36:54.1452675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.95,2.5,252.9,256.4,7.9,284
2024-07-07T08:36:54.3953225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,164.66,2.5,252.9,256.4,8.2,286
2024-07-07T08:36:54.6452117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,164.12,2.528,252.5,256.3,8.1,286
2024-07-07T08:36:54.8951221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.39,2.528,252.5,256.3,7.8,286
2024-07-07T08:36:55.1450616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.13,2.528,252.5,256.3,8.1,282
2024-07-07T08:36:55.3950371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,158.44,2.528,252.5,256.3,7.8,281
2024-07-07T08:36:55.6449983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,155.83,2.57,252.2,256.2,7.7,279
2024-07-07T08:36:55.8949643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,155.72,2.57,252.2,256.2,7.3,280
2024-07-07T08:36:56.1448654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,157.37,2.57,252.2,256.2,7.2,282
2024-07-07T08:36:56.3948248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,155.72,2.57,252.2,256.2,7.3,280
2024-07-07T08:36:56.6447892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.15,2.602,251.9,256.2,7.5,277
2024-07-07T08:36:56.8947303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,150.46,2.602,251.9,256.2,7.2,275
2024-07-07T08:36:57.1446174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,146.23,2.602,251.9,256.2,7,271
2024-07-07T08:36:57.3947097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,147.05,2.602,251.9,256.2,7.3,271
2024-07-07T08:36:57.6446091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,143.47,2.615,252.2,256.3,7.3,267
2024-07-07T08:36:57.8946177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,143.96,2.615,252.2,256.3,7.5,267
2024-07-07T08:36:58.1444681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,144.88,2.615,252.2,256.3,7.9,267
2024-07-07T08:36:58.3944739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,144.6,2.615,252.2,256.3,8.2,266
2024-07-07T08:36:58.6443323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,144.69,2.615,252.2,256.4,8.2,266
2024-07-07T08:36:58.8944006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,145.74,2.602,252.8,256.4,8.2,267
2024-07-07T08:36:59.1442960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,143.1,2.602,252.8,256.4,7.8,265
2024-07-07T08:36:59.3942191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,142.42,2.602,252.8,256.4,7.5,265
2024-07-07T08:36:59.6442134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,142.06,2.555,253.1,256.4,7.2,265
2024-07-07T08:36:59.8941448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,143.83,2.555,253.1,256.4,7.2,267
2024-07-07T08:37:00.1441397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,151.88,2.555,253.1,256.4,7.5,275
2024-07-07T08:37:00.3939643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,150.69,2.555,253.1,256.4,7.4,274
2024-07-07T08:37:00.6439675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.93,2.514,252.6,256.2,7.4,272
2024-07-07T08:37:00.8939140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,149.41,2.514,252.6,256.2,7.6,272
2024-07-07T08:37:01.1439213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,150.1,2.514,252.6,256.2,7.5,273
2024-07-07T08:37:01.3938493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.93,2.514,252.6,256.2,7.4,272
2024-07-07T08:37:01.6438122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,148.37,2.524,251.9,256.3,7.2,272
2024-07-07T08:37:01.8937802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,148.46,2.524,251.9,256.3,6.9,273
2024-07-07T08:37:02.1437041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,145.15,2.524,251.9,256.3,6.7,270
2024-07-07T08:37:02.3935732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,141.28,2.524,251.9,256.3,6.3,267
2024-07-07T08:37:02.6436370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,139.73,2.524,251.9,256.5,5.8,267
2024-07-07T08:37:02.8935429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,138.83,2.58,251.6,256.5,5.7,267
2024-07-07T08:37:03.1434797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,136.37,2.58,251.6,256.5,5.3,266
2024-07-07T08:37:03.3934371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,142.23,2.58,251.6,256.5,5.5,272
2024-07-07T08:37:03.6434027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,146.33,2.618,252.2,256.6,5.9,275
2024-07-07T08:37:03.8933153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,159.87,2.618,252.2,256.6,6.5,287
2024-07-07T08:37:04.1432832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,149.8,2.618,252.2,256.6,7.2,274
2024-07-07T08:37:04.3932870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,139.41,2.618,252.2,256.6,4.8,273
2024-07-07T08:37:04.6431980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.32,2.593,253.6,256.7,7.8,283
2024-07-07T08:37:04.8931659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.49,2.593,253.6,256.7,7.8,278
2024-07-07T08:37:05.1430436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.86,2.593,253.6,256.7,7.6,281
2024-07-07T08:37:05.3931324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,154.58,2.593,253.6,256.7,6.8,280
2024-07-07T08:37:05.6429965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.33,2.53,254.8,256.5,7.6,278
2024-07-07T08:37:05.8961413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,156.71,2.53,254.8,256.5,8.2,278
2024-07-07T08:37:06.1460401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156.76,2.53,254.8,256.5,8.7,277
2024-07-07T08:37:06.3960696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.57,2.53,254.8,256.5,8.6,277
2024-07-07T08:37:06.6485699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.33,2.53,254.8,256.2,8.6,276
2024-07-07T08:37:06.8985486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.99,2.488,254.3,256.2,8.3,276
2024-07-07T08:37:07.1484828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,153.63,2.488,254.3,256.2,8.1,275
2024-07-07T08:37:07.3984239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,152.04,2.488,254.3,256.2,7.8,274
2024-07-07T08:37:07.6483216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,151.01,2.508,252.1,255.9,7.6,274
2024-07-07T08:37:07.8983889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,150.76,2.508,252.1,255.9,7.5,274
2024-07-07T08:37:08.1482248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,149.14,2.508,252.1,255.9,7.6,272
2024-07-07T08:37:08.3982467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,148.65,2.508,252.1,255.9,7.4,272
2024-07-07T08:37:08.6481836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,145.82,2.571,249.8,255.8,7.3,270
2024-07-07T08:37:08.8981021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,142.91,2.571,249.8,255.8,6.9,268
2024-07-07T08:37:09.1480644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,140.85,2.571,249.8,255.8,6.8,266
2024-07-07T08:37:09.3980647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,144.12,2.571,249.8,255.8,6.7,270
2024-07-07T08:37:09.6479960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,142.34,2.631,249.4,256.1,6.5,269
2024-07-07T08:37:09.8979721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,142,2.631,249.4,256.1,6.4,269
2024-07-07T08:37:10.1478439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,142.66,2.631,249.4,256.1,6.6,269
2024-07-07T08:37:10.3978485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,143.28,2.631,249.4,256.1,6.8,269
2024-07-07T08:37:10.6478535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,154.73,2.631,249.4,256.4,7.1,280
2024-07-07T08:37:10.8977647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,153.39,2.646,250.9,256.4,7,279
2024-07-07T08:37:11.1476818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,153.39,2.646,250.9,256.4,7,279
2024-07-07T08:37:11.3976270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,153.7,2.646,250.9,256.4,7.1,279
2024-07-07T08:37:11.6476735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,154.32,2.62,253,256.4,7.2,279
2024-07-07T08:37:11.8896793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,156.22,2.62,253,256.4,7.2,281
2024-07-07T08:37:12.1475188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.34,2.62,253,256.4,7.6,281
2024-07-07T08:37:12.3974475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,158.3,2.62,253,256.4,7.6,282
2024-07-07T08:37:12.6474745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.2,2.579,255,256.4,7.8,282
2024-07-07T08:37:12.8973903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,157.2,2.579,255,256.4,7.4,281
2024-07-07T08:37:13.1473252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,157.2,2.579,255,256.4,7.4,281
2024-07-07T08:37:13.3990921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,159.12,2.579,255,256.4,7.4,283
2024-07-07T08:37:13.6490611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.44,2.54,255.4,256.4,7.4,283
2024-07-07T08:37:13.8989579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.44,2.54,255.4,256.4,7.4,283
2024-07-07T08:37:14.1488603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.79,2.54,255.4,256.4,7.5,281
2024-07-07T08:37:14.3988310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,157.93,2.54,255.4,256.4,7.2,282
2024-07-07T08:37:14.6487806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.16,2.54,255.4,256.4,7.3,283
2024-07-07T08:37:14.8987782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.48,2.526,254.1,256.4,7.4,284
2024-07-07T08:37:15.1486956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,157.98,2.526,254.1,256.4,7.2,282
2024-07-07T08:37:15.3986493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,158.66,2.526,254.1,256.4,7.1,283
2024-07-07T08:37:15.6486107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,156.68,2.554,252.1,256.3,6.9,282
2024-07-07T08:37:15.8985601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,156.68,2.554,252.1,256.3,6.9,282
2024-07-07T08:37:16.1484659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,156.68,2.554,252.1,256.3,6.9,282
2024-07-07T08:37:16.3984723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,156.68,2.554,252.1,256.3,6.9,282
2024-07-07T08:37:16.6484095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,153.64,2.602,250.8,256.3,6.7,280
2024-07-07T08:37:16.8983752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,153.64,2.602,250.8,256.3,6.7,280
2024-07-07T08:37:17.1482669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,156.16,2.602,250.8,256.3,6.6,283
2024-07-07T08:37:17.3982490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,151.64,2.602,250.8,256.3,6.4,279
2024-07-07T08:37:17.6482093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,149.7,2.63,250.8,256.3,6.2,278
2024-07-07T08:37:17.8981186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.62,2.63,250.8,256.3,6.2,279
2024-07-07T08:37:18.1481465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,148,2.63,250.8,256.3,6,277
2024-07-07T08:37:18.3979929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.31,2.63,250.8,256.3,6.1,278
2024-07-07T08:37:18.6480359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,149.79,2.63,250.8,256.4,6.2,278
2024-07-07T08:37:18.8979736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,149.1,2.619,252.1,256.4,6.2,277
2024-07-07T08:37:19.1479185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,149.71,2.619,252.1,256.4,5.9,279
2024-07-07T08:37:19.3978557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,149.27,2.619,252.1,256.4,6.5,276
2024-07-07T08:37:19.6478336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,153.11,2.575,253.8,256.3,6.7,279
2024-07-07T08:37:19.8977313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,154.68,2.575,253.8,256.3,6.9,280
2024-07-07T08:37:20.1476910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,156.57,2.575,253.8,256.3,6.9,282
2024-07-07T08:37:20.3867129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,159.77,2.575,253.8,256.3,7,285
2024-07-07T08:37:20.6366153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,163.42,2.508,254.9,256.1,7.1,288
2024-07-07T08:37:20.8902349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,162.03,2.508,254.9,256.1,7.3,286
2024-07-07T08:37:21.1402455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,164.56,2.508,254.9,256.1,7.5,288
2024-07-07T08:37:21.3901369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,164.29,2.508,254.9,256.1,7.4,288
2024-07-07T08:37:21.6401594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,163.24,2.469,254.4,256,7.3,287
2024-07-07T08:37:21.8900803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,161.07,2.469,254.4,256,6.9,286
2024-07-07T08:37:22.1400754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.73,2.469,254.4,256,6.8,287
2024-07-07T08:37:22.3899586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.72,2.469,254.4,256,6.5,287
2024-07-07T08:37:22.6399085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,160.16,2.526,253.1,256,6.5,287
2024-07-07T08:37:22.8931540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,160.77,2.526,253.1,256,6.4,288
2024-07-07T08:37:23.1431787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,157.1,2.526,253.1,256,6.2,285
2024-07-07T08:37:23.3930802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,153.87,2.526,253.1,256,6.1,282
2024-07-07T08:37:23.6429752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,150.12,2.652,252,256.2,5.7,281
2024-07-07T08:37:23.8930089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,145.68,2.652,252,256.2,5.7,276
2024-07-07T08:37:24.1428996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,141.81,2.652,252,256.2,5.6,272
2024-07-07T08:37:24.3927877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,140.94,2.652,252,256.2,5.8,270
2024-07-07T08:37:24.6427618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,138.87,2.73,252.1,256.5,5.8,268
2024-07-07T08:37:24.8928010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,138.43,2.73,252.1,256.5,5.9,267
2024-07-07T08:37:25.1427084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,139.7,2.73,252.1,256.5,5.8,269
2024-07-07T08:37:25.3926981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,142.55,2.73,252.1,256.5,6.1,271
2024-07-07T08:37:25.6426489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,145.76,2.663,252.8,256.6,6.3,273
2024-07-07T08:37:25.8925725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,148.24,2.663,252.8,256.6,6.5,275
2024-07-07T08:37:26.1425219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,149.14,2.663,252.8,256.6,6.5,276
2024-07-07T08:37:26.3924715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,149.14,2.663,252.8,256.6,6.5,276
2024-07-07T08:37:26.6424500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,152.38,2.509,253.2,256.3,6.6,278
2024-07-07T08:37:26.8924100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,159.36,2.509,253.2,256.3,6.7,285
2024-07-07T08:37:27.1423214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,162.31,2.509,253.2,256.3,6.7,288
2024-07-07T08:37:27.3922823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,164.66,2.509,253.2,256.3,6.8,290
2024-07-07T08:37:27.6422168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,164.26,2.409,252.7,256,6.8,289
2024-07-07T08:37:27.8921634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,165.27,2.409,252.7,256,6.8,290
2024-07-07T08:37:28.1421161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,166.29,2.409,252.7,256,6.8,291
2024-07-07T08:37:28.3921023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,167.68,2.409,252.7,256,6.6,293
2024-07-07T08:37:28.6420583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,165.06,2.46,251.7,256,6.3,292
2024-07-07T08:37:28.8920260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,158.94,2.46,251.7,256,5.8,288
2024-07-07T08:37:29.1419355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,155.09,2.46,251.7,256,5.4,286
2024-07-07T08:37:29.3918941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,156.04,2.46,251.7,256,5.4,287
2024-07-07T08:37:29.6418298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,148.87,2.616,251.3,256.1,5.4,281
2024-07-07T08:37:29.8918091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,141.79,2.616,251.3,256.1,5.2,274
2024-07-07T08:37:30.1417536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,139.94,2.616,251.3,256.1,5,273
2024-07-07T08:37:30.3918029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,136.46,2.616,251.3,256.1,4.8,270
2024-07-07T08:37:30.6416501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,136.22,2.721,251.7,256.3,4.9,270
2024-07-07T08:37:30.8915992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,133.59,2.721,251.7,256.3,4.7,268
2024-07-07T08:37:31.1416011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,129.33,2.721,251.7,256.3,4.6,263
2024-07-07T08:37:31.3915478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,131.33,2.721,251.7,256.3,4.7,265
2024-07-07T08:37:31.6415632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,137.35,2.654,252.7,256.4,5.1,269
2024-07-07T08:37:31.8914974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,139.54,2.654,252.7,256.4,5.4,270
2024-07-07T08:37:32.1414453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,143.34,2.654,252.7,256.4,5.7,273
2024-07-07T08:37:32.3913647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,147.17,2.654,252.7,256.4,6,276
2024-07-07T08:37:32.6413550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,152.57,2.482,253.9,256.5,6,280
2024-07-07T08:37:32.8912563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,154.62,2.482,253.9,256.5,6.3,281
2024-07-07T08:37:33.1411752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,167.37,2.482,253.9,256.5,7.2,291
2024-07-07T08:37:33.3912007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,171.21,2.482,253.9,256.5,7.1,295
2024-07-07T08:37:33.6411468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,175.21,2.345,254.1,256.4,7,298
2024-07-07T08:37:33.8937234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,168.99,2.345,254.1,256.4,6.7,293
2024-07-07T08:37:34.1496727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,169.31,2.345,254.1,256.4,6.8,293
2024-07-07T08:37:34.3996548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,172.84,2.345,254.1,256.4,6.6,297
2024-07-07T08:37:34.6496455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,169.9,2.361,253.3,256.4,6.4,295
2024-07-07T08:37:34.8996397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,171.48,2.361,253.3,256.4,6,298
2024-07-07T08:37:35.1339386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,174.05,2.361,253.3,256.4,6.1,300
2024-07-07T08:37:35.3870468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,167.54,2.361,253.3,256.4,5.6,296
2024-07-07T08:37:35.6495066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.56,2.501,252.6,256.5,5.5,298
2024-07-07T08:37:35.8993338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,165,2.501,252.6,256.5,5.6,295
2024-07-07T08:37:36.1493690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.39,2.501,252.6,256.5,5.3,291
2024-07-07T08:37:36.3880811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,150.19,2.501,252.6,256.5,4.7,285
2024-07-07T08:37:36.6379997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,146.52,2.501,252.6,256.8,4.5,282
2024-07-07T08:37:36.8879698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,134.96,2.501,252.6,256.8,4.2,270
2024-07-07T08:37:37.1378995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,131.99,2.628,252.4,256.8,4.3,267
2024-07-07T08:37:37.3880026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,134.67,2.628,252.4,256.8,4.5,269
2024-07-07T08:37:37.6377927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,138.4,2.628,252.4,257.1,5,270
2024-07-07T08:37:37.8877630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,143.88,2.602,253,257.1,5.2,275
2024-07-07T08:37:38.1377000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,144.45,2.602,253,257.1,5.5,274
2024-07-07T08:37:38.3875631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,149.59,2.602,253,257.1,6.1,277
2024-07-07T08:37:38.6376137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,150.06,2.602,253,257.2,6.2,277
2024-07-07T08:37:38.8876303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,158.43,2.448,253.4,257.2,6.3,284
2024-07-07T08:37:39.1373974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,161.78,2.448,253.4,257.2,6.7,286
2024-07-07T08:37:39.3874404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.75,2.448,253.4,257.2,7,289
2024-07-07T08:37:39.6374119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,168.67,2.308,252.9,257,7.3,290
2024-07-07T08:37:39.8873387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,169.7,2.308,252.9,257,7.3,291
2024-07-07T08:37:40.1373098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,176.07,2.308,252.9,257,7.3,297
2024-07-07T08:37:40.3873203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.69,2.308,252.9,257,7.5,298
2024-07-07T08:37:40.6371910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,177.32,2.308,252.9,256.9,7.4,298
2024-07-07T08:37:40.8871216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,175.56,2.308,252.9,256.9,6.8,298
2024-07-07T08:37:41.1371650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,174.33,2.308,251.3,256.9,6.4,298
2024-07-07T08:37:41.3870704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,174.33,2.308,251.3,256.9,6.4,298
2024-07-07T08:37:41.6370400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,173.39,2.308,251.3,257.1,6.1,298
2024-07-07T08:37:41.8869537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,168.57,2.438,249.6,257.1,5.8,296
2024-07-07T08:37:42.1369499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,161.73,2.438,249.6,257.1,5.3,292
2024-07-07T08:37:42.3868314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,156.32,2.438,249.6,257.1,4.9,289
2024-07-07T08:37:42.6367716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,152.43,2.438,249.6,257.4,4.7,286
2024-07-07T08:37:42.8867600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,146.34,2.573,249.1,257.4,4.6,282
2024-07-07T08:37:43.1367327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,147.45,2.573,249.1,257.4,4.9,281
2024-07-07T08:37:43.3866919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,148.81,2.573,249.1,257.4,4.7,284
2024-07-07T08:37:43.6366178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,146.55,2.582,250.3,257.8,4.7,281
2024-07-07T08:37:43.8865424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.27,2.582,250.3,257.8,5.2,285
2024-07-07T08:37:44.1365188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,154.79,2.582,250.3,257.8,5.3,286
2024-07-07T08:37:44.3864731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,157.28,2.582,250.3,257.8,5.4,288
2024-07-07T08:37:44.6364150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,158.87,2.48,252.5,258.1,5.6,287
2024-07-07T08:37:44.8863961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,161.69,2.48,252.5,258.1,6,288
2024-07-07T08:37:45.1361493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,168.14,2.48,252.5,258.1,6.6,292
2024-07-07T08:37:45.3907250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,170.95,2.48,252.5,258.1,6.8,294
2024-07-07T08:37:45.6406735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,170.86,2.377,254.6,258.3,7.1,292
2024-07-07T08:37:45.8906088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,168.5,2.377,254.6,258.3,7,290
2024-07-07T08:37:46.1405669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,167.77,2.377,254.6,258.3,7.1,289
2024-07-07T08:37:46.3905005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,168.61,2.377,254.6,258.3,7.4,289
2024-07-07T08:37:46.6404567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.81,2.36,255.9,258.4,7.4,288
2024-07-07T08:37:46.8904416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.85,2.36,255.9,258.4,7.4,290
2024-07-07T08:37:47.1404260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.27,2.36,255.9,258.4,7.2,287
2024-07-07T08:37:47.3903078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,158.57,2.36,255.9,258.4,6.9,280
2024-07-07T08:37:47.6402531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,163.27,2.422,255.3,258.5,7,285
2024-07-07T08:37:47.8902281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.99,2.422,255.3,258.5,6.9,284
2024-07-07T08:37:48.1401523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,161.01,2.422,255.3,258.5,6.9,283
2024-07-07T08:37:48.3901224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,158.47,2.422,255.3,258.5,6.7,281
2024-07-07T08:37:48.6400757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,157.64,2.481,253.6,258.6,6.6,281
2024-07-07T08:37:48.8900681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,155.4,2.481,253.6,258.6,6.5,279
2024-07-07T08:37:49.1399962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,154.34,2.481,253.6,258.6,6.2,279
2024-07-07T08:37:49.3899161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,154.5,2.481,253.6,258.6,6,280
2024-07-07T08:37:49.6398479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.64,2.47,251.9,258.8,6,281
2024-07-07T08:37:49.8899090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.64,2.47,251.9,258.8,6,281
2024-07-07T08:37:50.1397340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,158.11,2.47,251.9,258.8,5.9,284
2024-07-07T08:37:50.3895689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,161.91,2.47,251.9,258.8,6.1,287
2024-07-07T08:37:50.6396666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,162.87,2.397,251.3,259,6.1,287
2024-07-07T08:37:50.8896591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,160.86,2.397,251.3,259,6.1,285
2024-07-07T08:37:51.1395795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,163.27,2.397,251.3,259,6.2,287
2024-07-07T08:37:51.3895247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,164.29,2.397,251.3,259,6.2,288
2024-07-07T08:37:51.6393888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,165.58,2.328,252.2,259.2,6.6,287
2024-07-07T08:37:51.8893850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,170.39,2.328,252.2,259.2,6.8,291
2024-07-07T08:37:52.1393586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.96,2.328,252.2,259.2,7,290
2024-07-07T08:37:52.3893445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.66,2.328,252.2,259.2,6.9,290
2024-07-07T08:37:52.6392752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168.48,2.328,254,259.4,6.5,290
2024-07-07T08:37:52.8891801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,168.44,2.328,254,259.4,6.8,289
2024-07-07T08:37:53.1391917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,168.44,2.328,254,259.4,6.8,289
2024-07-07T08:37:53.3892129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,165.42,2.328,254,259.4,6.5,287
2024-07-07T08:37:53.6390723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,164.33,2.394,255.2,259.6,6.6,286
2024-07-07T08:37:53.8890153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.02,2.394,255.2,259.6,6.5,284
2024-07-07T08:37:54.1391047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,163.01,2.394,255.2,259.6,6.5,285
2024-07-07T08:37:54.3890198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,159.12,2.394,255.2,259.6,6.5,281
2024-07-07T08:37:54.6390188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,157.97,2.454,255.4,259.6,6.6,280
2024-07-07T08:37:54.8889430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.39,2.454,255.4,259.6,6.7,278
2024-07-07T08:37:55.1424884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,156.7,2.454,255.4,259.6,6.8,278
2024-07-07T08:37:55.3924855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.65,2.454,255.4,259.6,6.8,279
2024-07-07T08:37:55.6424010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.1,2.445,254.5,259.6,6.6,278
2024-07-07T08:37:55.8814585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,158.96,2.445,254.5,259.6,6.6,281
2024-07-07T08:37:56.1314739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,161.54,2.445,254.5,259.6,6.5,284
2024-07-07T08:37:56.3814379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,163.86,2.445,254.5,259.6,6.6,286
2024-07-07T08:37:56.6313470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,166.29,2.392,253.1,259.5,6.6,288
2024-07-07T08:37:56.8813192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,165.94,2.392,253.1,259.5,6.5,288
2024-07-07T08:37:57.1312672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,166.96,2.392,253.1,259.5,6.5,289
2024-07-07T08:37:57.3812912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,171.76,2.392,253.1,259.5,7,292
2024-07-07T08:37:57.6312225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,168.23,2.369,252.3,259.5,6.8,289
2024-07-07T08:37:57.8812052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,166.78,2.369,252.3,259.5,7,287
2024-07-07T08:37:58.1312453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,167.81,2.369,252.3,259.5,7,288
2024-07-07T08:37:58.3810870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,167.51,2.369,252.3,259.5,6.9,288
2024-07-07T08:37:58.6310573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,165.34,2.369,252.3,259.7,6.8,286
2024-07-07T08:37:58.8810207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,162.12,2.428,252.2,259.7,6.6,284
2024-07-07T08:37:59.1309785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,161.77,2.428,252.2,259.7,6.5,284
2024-07-07T08:37:59.3831305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,160.77,2.428,252.2,259.7,6.5,283
2024-07-07T08:37:59.6331069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,155.56,2.514,252.5,259.9,6.3,279
2024-07-07T08:37:59.8830675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,152.37,2.514,252.5,259.9,6.2,276
2024-07-07T08:38:00.1329230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,149.25,2.514,252.5,259.9,6.1,273
2024-07-07T08:38:00.3828969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,147.97,2.514,252.5,259.9,6,272
2024-07-07T08:38:00.6328608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,145.46,2.544,252.9,260.2,5.8,270
2024-07-07T08:38:00.8827755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,147.62,2.544,252.9,260.2,5.9,272
2024-07-07T08:38:01.1328250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,149.41,2.544,252.9,260.2,5.9,274
2024-07-07T08:38:01.3827464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,153.47,2.544,252.9,260.2,6,278
2024-07-07T08:38:01.6326939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,155.23,2.47,253.1,260.3,6,279
2024-07-07T08:38:01.8825869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,160.84,2.47,253.1,260.3,6.2,284
2024-07-07T08:38:02.1326110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.97,2.47,253.1,260.3,6.5,284
2024-07-07T08:38:02.3824667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,165.23,2.47,253.1,260.3,6.3,288
2024-07-07T08:38:02.6324427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,165.75,2.47,253.1,260.2,6.2,289
2024-07-07T08:38:02.8824392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,166.86,2.361,253.2,260.2,6.2,289
2024-07-07T08:38:03.1323331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,172.49,2.361,253.2,260.2,6.3,294
2024-07-07T08:38:03.3823903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,169.98,2.361,253.2,260.2,6.2,292
2024-07-07T08:38:03.6322969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,169.92,2.326,253.8,260.2,6.1,292
2024-07-07T08:38:03.8822136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,170.32,2.326,253.8,260.2,6.2,292
2024-07-07T08:38:04.1322202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,168.47,2.326,253.8,260.2,6,291
2024-07-07T08:38:04.3821430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,164.56,2.326,253.8,260.2,5.8,288
2024-07-07T08:38:04.6320936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,163.05,2.393,255.4,260.4,5.8,287
2024-07-07T08:38:04.8820298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,159.71,2.393,255.4,260.4,5.7,284
2024-07-07T08:38:05.1320074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.6,2.393,255.4,260.4,5.9,283
2024-07-07T08:38:05.3819878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,157.7,2.393,255.4,260.4,5.9,281
2024-07-07T08:38:05.6318926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,157.31,2.46,257.4,260.7,6.1,280
2024-07-07T08:38:05.8818799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.04,2.46,257.4,260.7,6.3,280
2024-07-07T08:38:06.1318136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,157.79,2.46,257.4,260.7,6.5,279
2024-07-07T08:38:06.3817870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160,2.46,257.4,260.7,6.9,280
2024-07-07T08:38:06.6317206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,163.43,2.46,257.4,260.8,7.4,282
2024-07-07T08:38:06.8816578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,164.79,2.448,258.4,260.8,7.5,283
2024-07-07T08:38:07.1316165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,166.28,2.448,258.4,260.8,7.7,284
2024-07-07T08:38:07.3815736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.21,2.448,258.4,260.8,8.1,285
2024-07-07T08:38:07.6337356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,168.26,2.371,257.5,260.5,8,285
2024-07-07T08:38:07.8794687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,170.28,2.371,257.5,260.5,8,287
2024-07-07T08:38:08.1397776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.74,2.371,257.5,260.5,8.2,288
2024-07-07T08:38:08.3897825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,174.01,2.371,257.5,260.5,8.3,290
2024-07-07T08:38:08.6397882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.79,2.333,254.5,260.1,8.2,290
2024-07-07T08:38:08.8897393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.35,2.333,254.5,260.1,8,290
2024-07-07T08:38:09.1396382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.94,2.333,254.5,260.1,7.8,291
2024-07-07T08:38:09.3820335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,172.14,2.333,254.5,260.1,7.5,290
2024-07-07T08:38:09.6319279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,171.6,2.386,251.2,259.9,7.1,291
2024-07-07T08:38:09.8856310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,169.91,2.386,251.2,259.9,6.9,290
2024-07-07T08:38:10.1355270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,167.86,2.386,251.2,259.9,6.6,289
2024-07-07T08:38:10.3854811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,168.18,2.386,251.2,259.9,6.4,290
2024-07-07T08:38:10.6353810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,167.31,2.386,251.2,260.2,6.1,290
2024-07-07T08:38:10.8854550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,163.3,2.489,249.7,260.2,5.9,288
2024-07-07T08:38:11.1353128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,162.83,2.489,249.7,260.2,5.8,288
2024-07-07T08:38:11.3852752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,162.34,2.489,249.7,260.2,5.7,288
2024-07-07T08:38:11.6352969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,162.89,2.552,250.9,260.5,5.9,288
2024-07-07T08:38:11.8850815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,160.87,2.552,250.9,260.5,5.9,286
2024-07-07T08:38:12.1350675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,161.87,2.552,250.9,260.5,5.9,287
2024-07-07T08:38:12.3850669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,162.2,2.552,250.9,260.5,6.2,286
2024-07-07T08:38:12.6350297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,162.48,2.534,253.6,260.8,6.4,285
2024-07-07T08:38:12.8850166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,164.22,2.534,253.6,260.8,6.6,286
2024-07-07T08:38:13.1349855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,163.25,2.534,253.6,260.8,6.9,284
2024-07-07T08:38:13.3848844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,165.91,2.534,253.6,260.8,7.1,286
2024-07-07T08:38:13.6348369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,167.77,2.467,256.1,260.8,7.2,287
2024-07-07T08:38:13.8848229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,169.36,2.467,256.1,260.8,7.4,288
2024-07-07T08:38:14.1347457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,168.62,2.467,256.1,260.8,7.5,287
2024-07-07T08:38:14.3846957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,170.16,2.467,256.1,260.8,7.7,288
2024-07-07T08:38:14.6346171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,168.68,2.467,256.1,260.6,7.6,287
2024-07-07T08:38:14.8845796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,170.93,2.407,257,260.6,7.5,289
2024-07-07T08:38:15.1345344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,170.38,2.407,257,260.6,7.3,289
2024-07-07T08:38:15.3845296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,170.38,2.407,257,260.6,7.3,289
2024-07-07T08:38:15.6344443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.87,2.402,256.1,260.6,7.1,289
2024-07-07T08:38:15.8844356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,167.93,2.402,256.1,260.6,6.8,288
2024-07-07T08:38:16.1343612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,167.6,2.402,256.1,260.6,6.7,288
2024-07-07T08:38:16.3841715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,165.91,2.402,256.1,260.6,6.5,287
2024-07-07T08:38:16.6377081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,165.11,2.448,254.5,260.6,6.4,287
2024-07-07T08:38:16.8876577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.11,2.448,254.5,260.6,6.4,286
2024-07-07T08:38:17.1375635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,163.35,2.448,254.5,260.6,6.2,286
2024-07-07T08:38:17.3874844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,163.35,2.448,254.5,260.6,6.2,286
2024-07-07T08:38:17.6374161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,162.94,2.488,253.6,260.6,6.2,286
2024-07-07T08:38:17.8873269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,161.67,2.488,253.6,260.6,5.9,286
2024-07-07T08:38:18.1372630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,161.67,2.488,253.6,260.6,5.9,286
2024-07-07T08:38:18.3871105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,162.11,2.488,253.6,260.6,6,286
2024-07-07T08:38:18.6371266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,163.54,2.488,253.6,260.8,6.3,286
2024-07-07T08:38:18.8870909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,164.19,2.483,253.9,260.8,6.2,287
2024-07-07T08:38:19.1369914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,164.59,2.483,253.9,260.8,6.3,287
2024-07-07T08:38:19.3905088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,165.99,2.483,253.9,260.8,6.4,288
2024-07-07T08:38:19.6404154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,165.42,2.457,255.1,261,6.4,287
2024-07-07T08:38:19.8903856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,165.14,2.457,255.1,261,6.6,286
2024-07-07T08:38:20.1402795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,163.5,2.457,255.1,261,6.7,284
2024-07-07T08:38:20.3902146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,164.14,2.457,255.1,261,6.9,284
2024-07-07T08:38:20.6401651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,163.3,2.442,256.4,261,6.9,283
2024-07-07T08:38:20.8900672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,162.33,2.442,256.4,261,6.9,282
2024-07-07T08:38:21.1400401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,163.21,2.442,256.4,261,7.2,282
2024-07-07T08:38:21.3938383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,165.46,2.442,256.4,261,7.3,284
2024-07-07T08:38:21.6280968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.64,2.441,256.5,260.9,7.4,286
2024-07-07T08:38:21.8781006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.64,2.441,256.5,260.9,7.4,286
2024-07-07T08:38:22.1279203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,167.91,2.441,256.5,260.9,7.5,286
2024-07-07T08:38:22.3779818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,168.92,2.441,256.5,260.9,7.5,287
2024-07-07T08:38:22.6278136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,169.74,2.441,256.5,260.7,7.5,288
2024-07-07T08:38:22.8777878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,172.77,2.423,255,260.7,7.4,291
2024-07-07T08:38:23.1277356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,170.4,2.423,255,260.7,7.3,289
2024-07-07T08:38:23.3777293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,173.25,2.423,255,260.7,7.2,292
2024-07-07T08:38:23.6276599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,175.47,2.418,252.8,260.6,7.2,294
2024-07-07T08:38:23.8775072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,177.35,2.418,252.8,260.6,7.1,296
2024-07-07T08:38:24.1274730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,175.94,2.418,252.8,260.6,7,295
2024-07-07T08:38:24.3820370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,178.14,2.418,252.8,260.6,7,297
2024-07-07T08:38:24.6320081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,179.06,2.465,251.7,260.7,7,298
2024-07-07T08:38:24.8819335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,175.43,2.465,251.7,260.7,6.6,296
2024-07-07T08:38:25.1318617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,175.43,2.465,251.7,260.7,6.6,296
2024-07-07T08:38:25.3818051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,173.56,2.465,251.7,260.7,6.4,295
2024-07-07T08:38:25.6317509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.43,2.543,252.4,261,6.1,290
2024-07-07T08:38:25.8816912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,165.98,2.543,252.4,261,6,290
2024-07-07T08:38:26.1316678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,163,2.543,252.4,261,5.8,288
2024-07-07T08:38:26.3815390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,163,2.543,252.4,261,5.8,288
2024-07-07T08:38:26.6315410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,160.68,2.543,252.4,261.2,5.9,285
2024-07-07T08:38:26.8811916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,159.12,2.606,254.6,261.2,5.9,284
2024-07-07T08:38:27.1313724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,160.53,2.606,254.6,261.2,6,285
2024-07-07T08:38:27.3813528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,159.04,2.606,254.6,261.2,6.1,283
2024-07-07T08:38:27.6310536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.74,2.566,256.7,261.2,6.7,284
2024-07-07T08:38:27.8811831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,164.39,2.566,256.7,261.2,6.9,285
2024-07-07T08:38:28.1311159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,167.37,2.566,256.7,261.2,6.9,288
2024-07-07T08:38:28.3811198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,167.7,2.566,256.7,261.2,7,288
2024-07-07T08:38:28.6310379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,171.89,2.448,257.7,261,7.1,291
2024-07-07T08:38:28.8809701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.8,2.448,257.7,261,7.4,292
2024-07-07T08:38:29.1309043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.84,2.448,257.7,261,7.4,293
2024-07-07T08:38:29.3808612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.16,2.448,257.7,261,7.5,294
2024-07-07T08:38:29.6307718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,178.3,2.353,257.4,261,7.6,295
2024-07-07T08:38:29.8807009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,176.43,2.353,257.4,261,7.7,293
2024-07-07T08:38:30.1306580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,176.18,2.353,257.4,261,7.6,293
2024-07-07T08:38:30.3805873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,175.39,2.353,257.4,261,7.3,293
2024-07-07T08:38:30.6305006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,171.78,2.353,257.4,260.8,7.2,290
2024-07-07T08:38:30.8804960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,168.56,2.39,256,260.8,6.9,288
2024-07-07T08:38:31.1303427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,167.23,2.39,256,260.8,6.5,288
2024-07-07T08:38:31.3803686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,168.14,2.39,256,260.8,6.2,290
2024-07-07T08:38:31.6302668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,165.4,2.502,254.8,260.8,6.3,288
2024-07-07T08:38:31.8802520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,164.59,2.502,254.8,260.8,6.1,288
2024-07-07T08:38:32.1356785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,162.18,2.502,254.8,260.8,6,286
2024-07-07T08:38:32.3855903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,162.6,2.502,254.8,260.8,6.1,286
2024-07-07T08:38:32.6354809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.17,2.58,254.1,261,5.9,284
2024-07-07T08:38:32.8853262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,158.71,2.58,254.1,261,5.8,284
2024-07-07T08:38:33.1352619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,161.11,2.58,254.1,261,5.9,286
2024-07-07T08:38:33.3853678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.17,2.58,254.1,261,5.9,284
2024-07-07T08:38:33.6352843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.74,2.563,254.5,261,6,286
2024-07-07T08:38:33.8852122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,161.62,2.563,254.5,261,6.2,285
2024-07-07T08:38:34.1352000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.8,2.563,254.5,261,6.5,289
2024-07-07T08:38:34.3851118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,167.54,2.563,254.5,261,6.7,289
2024-07-07T08:38:34.6350176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,168,2.563,254.5,261.1,6.8,289
2024-07-07T08:38:34.8849687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,169.78,2.48,255.4,261.1,6.8,290
2024-07-07T08:38:35.1350889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,168.75,2.48,255.4,261.1,6.8,289
2024-07-07T08:38:35.3848923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,167.73,2.48,255.4,261.1,6.8,288
2024-07-07T08:38:35.6348363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,169.7,2.41,256,261.1,6.9,289
2024-07-07T08:38:35.8847955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,168.99,2.41,256,261.1,7,288
2024-07-07T08:38:36.1347308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,168.68,2.41,256,261.1,6.9,288
2024-07-07T08:38:36.3846775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,170.01,2.41,256,261.1,7,289
2024-07-07T08:38:36.6345905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,169.1,2.397,256.1,261.1,7,288
2024-07-07T08:38:36.8845460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.69,2.397,256.1,261.1,7.2,288
2024-07-07T08:38:37.1345035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,169.98,2.397,256.1,261.1,7.3,288
2024-07-07T08:38:37.3844571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,167.66,2.397,256.1,261.1,7.2,286
2024-07-07T08:38:37.6343830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,166.88,2.432,255.4,260.9,7.1,286
2024-07-07T08:38:37.8843343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,167.89,2.432,255.4,260.9,7.1,287
2024-07-07T08:38:38.1342354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.29,2.432,255.4,260.9,6.9,288
2024-07-07T08:38:38.3842056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,168.99,2.432,255.4,260.9,6.8,289
2024-07-07T08:38:38.6341640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.21,2.432,255.4,260.8,6.6,289
2024-07-07T08:38:38.8841211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,167.97,2.489,254.1,260.8,6.4,290
2024-07-07T08:38:39.1340603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,165.73,2.489,254.1,260.8,6.1,289
2024-07-07T08:38:39.3840100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,163.85,2.489,254.1,260.8,5.9,288
2024-07-07T08:38:39.6339614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,160.86,2.539,253.3,260.8,5.8,286
2024-07-07T08:38:39.8838838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.39,2.539,253.3,260.8,5.7,286
2024-07-07T08:38:40.1338306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.39,2.539,253.3,260.8,5.7,286
2024-07-07T08:38:40.3837917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.39,2.539,253.3,260.8,5.7,286
2024-07-07T08:38:40.6337179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,159.39,2.556,253.6,261,5.5,286
2024-07-07T08:38:40.8837066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,158.43,2.556,253.6,261,5.5,285
2024-07-07T08:38:41.1335837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,158.43,2.556,253.6,261,5.5,285
2024-07-07T08:38:41.3836096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157.48,2.556,253.6,261,5.5,284
2024-07-07T08:38:41.6335252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,160.03,2.523,254.9,261.2,5.7,285
2024-07-07T08:38:41.8834431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,158.53,2.523,254.9,261.2,5.4,285
2024-07-07T08:38:42.1334091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,162.45,2.523,254.9,261.2,5.6,288
2024-07-07T08:38:42.3834119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,163.93,2.523,254.9,261.2,5.7,289
2024-07-07T08:38:42.6333099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,169.05,2.457,256.7,261.2,6,292
2024-07-07T08:38:42.8832284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,169.89,2.457,256.7,261.2,6.2,292
2024-07-07T08:38:43.1331504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,170.68,2.457,256.7,261.2,6.4,292
2024-07-07T08:38:43.3830862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,171.42,2.457,256.7,261.2,6.6,292
2024-07-07T08:38:43.6330753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,170.39,2.457,256.7,261.2,6.6,291
2024-07-07T08:38:43.8829902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,169.37,2.457,256.7,261.2,6.6,290
2024-07-07T08:38:44.1329750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,169.33,2.423,258.3,261.2,6.8,289
2024-07-07T08:38:44.3828748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,168.33,2.423,258.3,261.2,6.8,288
2024-07-07T08:38:44.6328454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,169.05,2.423,258.3,261.3,7,288
2024-07-07T08:38:44.8828412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.79,2.453,258.8,261.3,7,288
2024-07-07T08:38:45.1327491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,168.48,2.453,258.8,261.3,6.9,288
2024-07-07T08:38:45.3827474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,165.51,2.453,258.8,261.3,6.9,285
2024-07-07T08:38:45.6326665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,164.14,2.523,258.2,261.2,6.7,285
2024-07-07T08:38:45.8826336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,163.5,2.523,258.2,261.2,6.8,284
2024-07-07T08:38:46.1325616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,160.93,2.523,258.2,261.2,6.9,281
2024-07-07T08:38:46.3853775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,159.04,2.523,258.2,261.2,6.9,279
2024-07-07T08:38:46.6353527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,155.68,2.567,256.7,261.1,6.9,276
2024-07-07T08:38:46.8852546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,158.99,2.567,256.7,261.1,7.4,278
2024-07-07T08:38:47.1352423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.91,2.567,256.7,261.1,7.4,280
2024-07-07T08:38:47.3851610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,161.18,2.567,256.7,261.1,7.5,280
2024-07-07T08:38:47.6351374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.94,2.553,254.7,260.8,7.5,280
2024-07-07T08:38:47.8850646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,161.65,2.553,254.7,260.8,7.4,281
2024-07-07T08:38:48.1350064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,163.34,2.553,254.7,260.8,7.3,283
2024-07-07T08:38:48.3849896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.37,2.553,254.7,260.8,7.3,281
2024-07-07T08:38:48.6349131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,163,2.51,253,260.7,7.1,283
2024-07-07T08:38:48.8848693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,164.37,2.51,253,260.7,6.9,285
2024-07-07T08:38:49.1347893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,164.04,2.51,253,260.7,6.8,285
2024-07-07T08:38:49.3847473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,163.99,2.51,253,260.7,6.5,286
2024-07-07T08:38:49.6347242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,163.94,2.488,252,260.8,6.4,286
2024-07-07T08:38:49.8846413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,163.55,2.488,252,260.8,6.3,286
2024-07-07T08:38:50.1345092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,163.74,2.488,252,260.8,6.1,287
2024-07-07T08:38:50.3845168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,163.87,2.488,252,260.8,5.9,288
2024-07-07T08:38:50.6344992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,159.93,2.517,252.7,261.1,5.7,285
2024-07-07T08:38:50.8844153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157.01,2.517,252.7,261.1,5.5,283
2024-07-07T08:38:51.1343706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,154.62,2.517,252.7,261.1,5.4,281
2024-07-07T08:38:51.3843357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,151.86,2.517,252.7,261.1,5.4,278
2024-07-07T08:38:51.6342038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.31,2.563,254.7,261.4,5.4,274
2024-07-07T08:38:51.8842306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,147.83,2.563,254.7,261.4,5.3,274
2024-07-07T08:38:52.1341788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,150.54,2.563,254.7,261.4,5.5,276
2024-07-07T08:38:52.3840668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,151,2.563,254.7,261.4,5.6,276
2024-07-07T08:38:52.6340425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,152.1,2.566,257.1,261.4,5.8,276
2024-07-07T08:38:52.8839838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,155.1,2.566,257.1,261.4,6.1,278
2024-07-07T08:38:53.1339105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,158.26,2.566,257.1,261.4,6.2,281
2024-07-07T08:38:53.3839334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,155.1,2.566,257.1,261.4,6.1,278
2024-07-07T08:38:53.6338526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,156.01,2.503,258.7,261.2,6.2,278
2024-07-07T08:38:53.8837671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,155.79,2.503,258.7,261.2,6.4,277
2024-07-07T08:38:54.1337411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,160.82,2.503,258.7,261.2,6.8,281
2024-07-07T08:38:54.3836691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,161.77,2.503,258.7,261.2,6.8,282
2024-07-07T08:38:54.6336228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,163.5,2.503,258.7,261,6.8,284
2024-07-07T08:38:54.8836232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.36,2.437,258.8,261,6.9,285
2024-07-07T08:38:55.1335510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.05,2.437,258.8,261,6.8,285
2024-07-07T08:38:55.3835531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,166.69,2.437,258.8,261,6.7,287
2024-07-07T08:38:55.6334392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,165.32,2.429,257.4,260.9,6.6,286
2024-07-07T08:38:55.8833938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,165.32,2.429,257.4,260.9,6.6,286
2024-07-07T08:38:56.1333628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,164.98,2.429,257.4,260.9,6.5,286
2024-07-07T08:38:56.3833099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,162.91,2.429,257.4,260.9,6.2,285
2024-07-07T08:38:56.6332737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,157.76,2.487,255.6,260.9,5.8,282
2024-07-07T08:38:56.8831696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,156.83,2.487,255.6,260.9,5.8,281
2024-07-07T08:38:57.1331333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,157.25,2.487,255.6,260.9,5.9,281
2024-07-07T08:38:57.3830712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,155.39,2.487,255.6,260.9,5.9,279
2024-07-07T08:38:57.6330632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,153.33,2.563,254.7,261,5.8,278
2024-07-07T08:38:57.8829866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,151.52,2.563,254.7,261,5.8,276
2024-07-07T08:38:58.1329281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,151.93,2.563,254.7,261,5.9,276
2024-07-07T08:38:58.3828117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,151.93,2.563,254.7,261,5.9,276
2024-07-07T08:38:58.6327913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,149.73,2.563,254.7,261,5.8,274
2024-07-07T08:38:58.8828109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,153.52,2.577,254.8,261,6.1,277
2024-07-07T08:38:59.1326855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,153.91,2.577,254.8,261,6.2,277
2024-07-07T08:38:59.3826577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,154.29,2.577,254.8,261,6.3,277
2024-07-07T08:38:59.6326577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,159.04,2.512,255.8,260.9,6.7,280
2024-07-07T08:38:59.8826184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.2,2.512,255.8,260.9,7.1,283
2024-07-07T08:39:00.1325801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,163.79,2.512,255.8,260.9,7.3,283
2024-07-07T08:39:00.3824789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,166.33,2.512,255.8,260.9,7.5,285
2024-07-07T08:39:00.6324037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,167.02,2.447,256.6,260.8,7.6,285
2024-07-07T08:39:00.8823684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.53,2.447,256.6,260.8,7.8,286
2024-07-07T08:39:01.1323701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,168.28,2.447,256.6,260.8,7.7,286
2024-07-07T08:39:01.3822913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.52,2.447,256.6,260.8,7.8,285
2024-07-07T08:39:01.6322599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.63,2.463,256.4,260.8,7.5,285
2024-07-07T08:39:01.8821769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.1,2.463,256.4,260.8,7.3,283
2024-07-07T08:39:02.1344630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,163.39,2.463,256.4,260.8,7.4,282
2024-07-07T08:39:02.3844711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,160.32,2.463,256.4,260.8,7,280
2024-07-07T08:39:02.6221890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,159.05,2.463,256.4,261.1,6.8,279
2024-07-07T08:39:02.8902396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,154.28,2.569,255.4,261.1,6.5,276
2024-07-07T08:39:03.1246107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,152.45,2.569,255.4,261.1,6.5,274
2024-07-07T08:39:03.3745140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,149.6,2.569,255.4,261.1,6.2,272
2024-07-07T08:39:03.6244807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,148.23,2.656,254.5,261.1,6.3,271
2024-07-07T08:39:03.8744048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,146.62,2.656,254.5,261.1,6.1,270
2024-07-07T08:39:04.1243921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,147.49,2.656,254.5,261.1,6.1,271
2024-07-07T08:39:04.3743344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,147.49,2.656,254.5,261.1,6.1,271
2024-07-07T08:39:04.6242782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150.9,2.623,254.3,261.2,6.2,274
2024-07-07T08:39:04.8741906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,154.02,2.623,254.3,261.2,6.3,277
2024-07-07T08:39:05.1241797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,158.89,2.623,254.3,261.2,6.6,281
2024-07-07T08:39:05.3741138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,160.46,2.623,254.3,261.2,6.5,283
2024-07-07T08:39:05.6240840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,162.3,2.501,254.8,261.2,6.7,283
2024-07-07T08:39:05.8740005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,166.63,2.501,254.8,261.2,6.8,287
2024-07-07T08:39:06.1239088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,167.98,2.501,254.8,261.2,6.9,288
2024-07-07T08:39:06.3739091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,167.3,2.501,254.8,261.2,6.7,288
2024-07-07T08:39:06.6238772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,167.2,2.501,254.8,261.1,6.7,288
2024-07-07T08:39:06.8738250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,168,2.414,255.6,261.1,6.7,288
2024-07-07T08:39:07.1237749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.95,2.414,255.6,261.1,6.4,288
2024-07-07T08:39:07.3737710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,165.94,2.414,255.6,261.1,6.4,287
2024-07-07T08:39:07.6236639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,162.67,2.43,256.2,261.1,6.1,285
2024-07-07T08:39:07.8736186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,160.89,2.43,256.2,261.1,5.9,284
2024-07-07T08:39:08.1235620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,157.2,2.43,256.2,261.1,5.7,281
2024-07-07T08:39:08.3735391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,157.23,2.43,256.2,261.1,5.5,282
2024-07-07T08:39:08.6234819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,155.77,2.5,256.4,261.3,5.5,281
2024-07-07T08:39:08.8734041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,153.48,2.5,256.4,261.3,5.4,279
2024-07-07T08:39:09.1233553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,151.08,2.5,256.4,261.3,5.1,278
2024-07-07T08:39:09.3733483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,150.73,2.5,256.4,261.3,5.2,277
2024-07-07T08:39:09.6232468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,151.67,2.528,256.5,261.3,5.1,279
2024-07-07T08:39:09.8732180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,151.82,2.528,256.5,261.3,5.3,278
2024-07-07T08:39:10.1253950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,150.94,2.528,256.5,261.3,5.3,277
2024-07-07T08:39:10.3753172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,153.24,2.528,256.5,261.3,5.6,278
2024-07-07T08:39:10.6252983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,155.58,2.528,256.5,261.4,5.7,280
2024-07-07T08:39:10.8752498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.42,2.484,256,261.4,5.8,280
2024-07-07T08:39:11.1252070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,159.66,2.484,256,261.4,5.9,283
2024-07-07T08:39:11.3770207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,162.55,2.484,256,261.4,5.9,286
2024-07-07T08:39:11.6270128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,167.69,2.484,256,261.3,6.2,290
2024-07-07T08:39:11.8769117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,166.06,2.422,255.5,261.3,5.9,289
2024-07-07T08:39:12.1269671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.7,2.422,255.5,261.3,6.3,288
2024-07-07T08:39:12.3769005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,166.06,2.422,255.5,261.3,5.9,289
2024-07-07T08:39:12.6267545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,166.01,2.422,255.5,261.4,6.1,288
2024-07-07T08:39:12.8767292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,166.07,2.416,255.3,261.4,6.1,288
2024-07-07T08:39:13.1267050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,164.07,2.416,255.3,261.4,6.1,286
2024-07-07T08:39:13.3767638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,160.32,2.416,255.3,261.4,5.9,283
2024-07-07T08:39:13.6266658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,157.75,2.416,255.3,261.6,5.7,281
2024-07-07T08:39:13.8764426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,157.24,2.416,255.3,261.6,5.8,280
2024-07-07T08:39:14.1264983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,155.2,2.476,255.4,261.6,5.9,278
2024-07-07T08:39:14.3764545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,153.87,2.476,255.4,261.6,5.8,277
2024-07-07T08:39:14.6264620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,153.32,2.476,255.4,261.7,6.1,275
2024-07-07T08:39:14.8762965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,152.77,2.476,255.4,261.7,6.2,274
2024-07-07T08:39:15.1262723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.68,2.556,255.4,261.7,6.1,274
2024-07-07T08:39:15.3762658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.68,2.556,255.4,261.7,6.1,274
2024-07-07T08:39:15.6261953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.96,2.556,255.4,261.6,6.2,274
2024-07-07T08:39:15.8761825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,153.38,2.582,255.6,261.6,6.4,275
2024-07-07T08:39:16.1260901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,153.72,2.582,255.6,261.6,6.5,275
2024-07-07T08:39:16.3760563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,154.3,2.582,255.6,261.6,6.4,276
2024-07-07T08:39:16.6259265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,158.25,2.531,255.6,261.6,6.6,279
2024-07-07T08:39:16.8759807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,158.25,2.531,255.6,261.6,6.6,279
2024-07-07T08:39:17.1259536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,157.55,2.531,255.6,261.6,6.4,279
2024-07-07T08:39:17.3759146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.81,2.531,255.6,261.6,6.2,279
2024-07-07T08:39:17.6258146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,157.37,2.47,255.4,261.6,6.2,279
2024-07-07T08:39:17.8757950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,159.83,2.47,255.4,261.6,6.1,282
2024-07-07T08:39:18.1257158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,159.83,2.47,255.4,261.6,6.1,282
2024-07-07T08:39:18.3756921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,158.07,2.47,255.4,261.6,5.9,281
2024-07-07T08:39:18.6256027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,158.57,2.47,255.4,261.7,6,281
2024-07-07T08:39:18.8755100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,157.22,2.47,255.4,261.7,5.9,280
2024-07-07T08:39:19.1254858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,156.97,2.454,255.5,261.7,5.8,280
2024-07-07T08:39:19.3754659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,156.09,2.454,255.5,261.7,5.6,280
2024-07-07T08:39:19.6253811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,156.58,2.491,256.3,262.1,5.7,280
2024-07-07T08:39:19.8753528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,154.75,2.491,256.3,262.1,5.7,278
2024-07-07T08:39:20.1295559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,154.26,2.491,256.3,262.1,5.8,277
2024-07-07T08:39:20.3752715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,154.15,2.491,256.3,262.1,6,276
2024-07-07T08:39:20.6252130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,153.63,2.542,257.6,262.3,6.4,274
2024-07-07T08:39:20.8751326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,153.06,2.542,257.6,262.3,6.5,273
2024-07-07T08:39:21.1251249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,151.57,2.542,257.6,262.3,6.6,271
2024-07-07T08:39:21.3749934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,154.29,2.542,257.6,262.3,6.6,274
2024-07-07T08:39:21.6250220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,157.01,2.544,258,262.3,7.2,275
2024-07-07T08:39:21.8750075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,157.94,2.544,258,262.3,7.2,276
2024-07-07T08:39:22.1248717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.2,2.544,258,262.3,7,279
2024-07-07T08:39:22.3748319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.2,2.544,258,262.3,7,279
2024-07-07T08:39:22.6284070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,160.41,2.478,257,262,7,279
2024-07-07T08:39:22.8747563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,161.37,2.478,257,262,7,280
2024-07-07T08:39:23.1246666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,161.72,2.478,257,262,6.8,281
2024-07-07T08:39:23.3745788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,161.4,2.478,257,262,6.7,281
2024-07-07T08:39:23.6246164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,161.08,2.411,254.8,261.8,6.5,281
2024-07-07T08:39:23.8745415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,162.32,2.411,254.8,261.8,6.3,283
2024-07-07T08:39:24.1285488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.67,2.411,254.8,261.8,6.4,285
2024-07-07T08:39:24.3744376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,164.3,2.411,254.8,261.8,6.3,285
2024-07-07T08:39:24.6243944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,161.18,2.415,253.3,261.9,6,283
2024-07-07T08:39:24.8743808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.42,2.415,253.3,261.9,5.6,283
2024-07-07T08:39:25.1242969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,158.94,2.415,253.3,261.9,5.5,283
2024-07-07T08:39:25.3742198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,156.03,2.415,253.3,261.9,5.3,281
2024-07-07T08:39:25.6242943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,152.14,2.492,253.2,262.2,5.2,278
2024-07-07T08:39:25.8741662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,152.84,2.492,253.2,262.2,5,280
2024-07-07T08:39:26.1241491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,150.15,2.492,253.2,262.2,5,277
2024-07-07T08:39:26.3740384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,148.98,2.492,253.2,262.2,4.8,277
2024-07-07T08:39:26.6260087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,145.05,2.571,254.4,262.4,4.8,273
2024-07-07T08:39:26.8739369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.4,2.571,254.4,262.4,4.8,271
2024-07-07T08:39:27.1238692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,146.36,2.571,254.4,262.4,5.2,272
2024-07-07T08:39:27.3738509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,149.95,2.571,254.4,262.4,5.4,275
2024-07-07T08:39:27.6238346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,149.7,2.566,256,262.3,5.5,274
2024-07-07T08:39:27.8737994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,154.61,2.566,256,262.3,5.6,279
2024-07-07T08:39:28.1237192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,155.07,2.566,256,262.3,5.7,279
2024-07-07T08:39:28.3755756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,157.36,2.566,256,262.3,5.8,281
2024-07-07T08:39:28.6315035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,162.85,2.48,256.9,262.1,5.8,286
2024-07-07T08:39:28.8815778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,156.74,2.48,256.9,262.1,5.7,280
2024-07-07T08:39:29.1314981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,161.37,2.48,256.9,262.1,5.9,284
2024-07-07T08:39:29.3815116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,156.74,2.48,256.9,262.1,5.7,280
2024-07-07T08:39:29.6314446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,161.34,2.41,256.9,261.9,6,283
2024-07-07T08:39:29.8814084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,161.47,2.41,256.9,261.9,5.8,284
2024-07-07T08:39:30.1313604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,161.34,2.41,256.9,261.9,6,283
2024-07-07T08:39:30.3813560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,162.48,2.41,256.9,261.9,6.3,283
2024-07-07T08:39:30.6312819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,161.58,2.423,256.2,261.9,6.1,283
2024-07-07T08:39:30.8812791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,159.27,2.423,256.2,261.9,6,281
2024-07-07T08:39:31.1311690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,158.45,2.423,256.2,261.9,5.8,281
2024-07-07T08:39:31.3811122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,156.16,2.423,256.2,261.9,5.7,279
2024-07-07T08:39:31.6310959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,154.53,2.507,255.6,262.1,5.5,279
2024-07-07T08:39:31.8810799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,152.65,2.507,255.6,262.1,5.3,278
2024-07-07T08:39:32.1310220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,149.6,2.507,255.6,262.1,5.4,274
2024-07-07T08:39:32.3809524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,147.86,2.507,255.6,262.1,5.4,272
2024-07-07T08:39:32.6308792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,147.38,2.577,255.6,262.3,5.6,271
2024-07-07T08:39:32.8808489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,148.67,2.577,255.6,262.3,5.7,272
2024-07-07T08:39:33.1306933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,149.49,2.577,255.6,262.3,5.9,272
2024-07-07T08:39:33.3807625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,150.37,2.577,255.6,262.3,5.9,273
2024-07-07T08:39:33.6306926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,152.25,2.555,256.5,262.2,6.1,274
2024-07-07T08:39:33.8717176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154.06,2.555,256.5,262.2,6.1,276
2024-07-07T08:39:34.1305610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.52,2.555,256.5,262.2,6.3,280
2024-07-07T08:39:34.3805927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,160.55,2.555,256.5,262.2,6.6,281
2024-07-07T08:39:34.6305002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,164.84,2.456,256.9,262,6.8,284
2024-07-07T08:39:34.8707267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,167.15,2.456,256.9,262,6.9,286
2024-07-07T08:39:35.1206369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.47,2.456,256.9,262,7,287
2024-07-07T08:39:35.3706089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.77,2.456,256.9,262,7.1,287
2024-07-07T08:39:35.6205518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,171.57,2.38,256.7,261.8,7.2,289
2024-07-07T08:39:35.8704943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.74,2.38,256.7,261.8,6.9,291
2024-07-07T08:39:36.1205196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.74,2.38,256.7,261.8,6.9,291
2024-07-07T08:39:36.3704080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,173.78,2.38,256.7,261.8,6.9,292
2024-07-07T08:39:36.6203737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.49,2.411,255.8,261.8,6.9,291
2024-07-07T08:39:36.8702656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,166.67,2.411,255.8,261.8,6.4,287
2024-07-07T08:39:37.1203023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,162.95,2.411,255.8,261.8,6.2,284
2024-07-07T08:39:37.3722285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,159.66,2.411,255.8,261.8,6.1,281
2024-07-07T08:39:37.6221265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,156.72,2.526,254.8,261.8,5.9,280
2024-07-07T08:39:37.8721206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,156.29,2.526,254.8,261.8,5.8,280
2024-07-07T08:39:38.1219985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,151.28,2.526,254.8,261.8,5.7,275
2024-07-07T08:39:38.3719262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,150.84,2.526,254.8,261.8,5.6,275
2024-07-07T08:39:38.6219386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,151.55,2.605,254.5,262,5.7,276
2024-07-07T08:39:38.8718995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,154.73,2.605,254.5,262,5.8,279
2024-07-07T08:39:39.1218551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.04,2.605,254.5,262,5.9,281
2024-07-07T08:39:39.3717064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,155.6,2.605,254.5,262,6,279
2024-07-07T08:39:39.6254608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,155.38,2.568,254.7,262.1,6.3,277
2024-07-07T08:39:39.8755517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,160.51,2.568,254.7,262.1,6.4,282
2024-07-07T08:39:40.1254238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,150.68,2.568,254.7,262.1,5.6,275
2024-07-07T08:39:40.3755024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,159.73,2.568,254.7,262.1,6.2,282
2024-07-07T08:39:40.6253599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,164.59,2.457,254.8,262.1,6.7,284
2024-07-07T08:39:40.8753315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,166.25,2.457,254.8,262.1,6.6,286
2024-07-07T08:39:41.1252954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,162.77,2.457,254.8,262.1,6.2,284
2024-07-07T08:39:41.3751505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,167.17,2.457,254.8,262.1,6.3,288
2024-07-07T08:39:41.6251665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,167.84,2.381,254.4,262,6.3,288
2024-07-07T08:39:41.8750979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,172.38,2.381,254.4,262,6.4,292
2024-07-07T08:39:42.1250275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,169.73,2.381,254.4,262,6,291
2024-07-07T08:39:42.3750320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.44,2.381,254.4,262,6.4,293
2024-07-07T08:39:42.6249949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.17,2.397,254.5,261.9,6.4,293
2024-07-07T08:39:42.8749845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,171.54,2.397,254.5,261.9,6,293
2024-07-07T08:39:43.1248557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,169.87,2.397,254.5,261.9,6.1,291
2024-07-07T08:39:43.3748024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,169.59,2.397,254.5,261.9,5.8,292
2024-07-07T08:39:43.6247557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,171.33,2.477,255.2,262,5.9,294
2024-07-07T08:39:43.8747274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,164.75,2.477,255.2,262,5.6,289
2024-07-07T08:39:44.1247744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,163.76,2.477,255.2,262,5.6,288
2024-07-07T08:39:44.3746372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,159.38,2.477,255.2,262,5.5,284
2024-07-07T08:39:44.6245246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,155.93,2.545,256.4,262,5.5,281
2024-07-07T08:39:44.8745854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,161.09,2.545,256.4,262,5.6,286
2024-07-07T08:39:45.1245492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,149.69,2.545,256.4,262,5.5,274
2024-07-07T08:39:45.3744037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,149.24,2.545,256.4,262,5.4,274
2024-07-07T08:39:45.6243626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,152.34,2.545,256.4,262.1,5.3,278
2024-07-07T08:39:45.8743582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.98,2.541,257.2,262.1,4.9,274
2024-07-07T08:39:46.1243320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,151.21,2.541,257.2,262.1,5.4,276
2024-07-07T08:39:46.3742719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,153.44,2.541,257.2,262.1,5.5,278
2024-07-07T08:39:46.6241563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,154.13,2.461,257.2,262,5.7,277
2024-07-07T08:39:46.8741398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,155.95,2.461,257.2,262,5.7,279
2024-07-07T08:39:47.1240582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159.44,2.461,257.2,262,6.1,281
2024-07-07T08:39:47.3740180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,159.04,2.461,257.2,262,6,281
2024-07-07T08:39:47.6240293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,159.32,2.39,256.4,261.6,6,281
2024-07-07T08:39:47.8739350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,157.43,2.39,256.4,261.6,6,279
2024-07-07T08:39:48.1238542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,161.03,2.39,256.4,261.6,6.2,282
2024-07-07T08:39:48.3738868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,163.67,2.391,255.1,261.6,6.4,284
2024-07-07T08:39:48.6249600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,163.27,2.391,255.1,261.2,6.4,284
2024-07-07T08:39:48.8736673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,164.9,2.391,255.1,261.2,6.3,286
2024-07-07T08:39:49.1236619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,163.9,2.391,255.1,261.2,6.3,285
2024-07-07T08:39:49.3735111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,164.62,2.391,255.1,261.2,6.5,285
2024-07-07T08:39:49.6235147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,164.52,2.391,255.1,261.2,6.2,286
2024-07-07T08:39:49.8735063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,162.03,2.458,254.1,261.2,6,285
2024-07-07T08:39:50.1234580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,159.66,2.458,254.1,261.2,5.9,283
2024-07-07T08:39:50.3734604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,163.44,2.458,254.1,261.2,6.1,286
2024-07-07T08:39:50.6233757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.2,2.458,254.1,261.4,6.5,287
2024-07-07T08:39:50.8733087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,164.73,2.544,253.9,261.4,6.6,286
2024-07-07T08:39:51.1231749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,163.18,2.544,253.9,261.4,6.2,286
2024-07-07T08:39:51.3732935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.76,2.544,253.9,261.4,6.1,286
2024-07-07T08:39:51.6231833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,162.1,2.573,254.3,261.6,6.2,285
2024-07-07T08:39:51.8730618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.66,2.573,254.3,261.6,6.1,286
2024-07-07T08:39:52.1231126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,164.08,2.573,254.3,261.6,6.2,287
2024-07-07T08:39:52.3730434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,165.66,2.573,254.3,261.6,6.6,287
2024-07-07T08:39:52.6229937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.16,2.521,255.2,261.6,6.6,288
2024-07-07T08:39:52.8729521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,166.79,2.521,255.2,261.6,6.5,288
2024-07-07T08:39:53.1229226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,167.52,2.521,255.2,261.6,6.7,288
2024-07-07T08:39:53.3728484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,169.23,2.521,255.2,261.6,6.9,289
2024-07-07T08:39:53.6227489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,170.6,2.521,255.2,261.3,7.1,290
2024-07-07T08:39:53.8727156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172.63,2.439,256.1,261.3,7.2,291
2024-07-07T08:39:54.1226915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,173.68,2.439,256.1,261.3,7.2,292
2024-07-07T08:39:54.3726419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,173.07,2.439,256.1,261.3,7,292
2024-07-07T08:39:54.6226070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,171.61,2.403,256.2,260.9,6.9,291
2024-07-07T08:39:54.8725777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,172.33,2.403,256.2,260.9,6.8,292
2024-07-07T08:39:55.1224510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,172.69,2.403,256.2,260.9,6.6,293
2024-07-07T08:39:55.3725033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,171.58,2.403,256.2,260.9,6.3,293
2024-07-07T08:39:55.6224369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,169.72,2.437,255.4,260.8,6.2,292
2024-07-07T08:39:55.8723561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,168.88,2.437,255.4,260.8,6,292
2024-07-07T08:39:56.1255812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,168.88,2.437,255.4,260.8,6,292
2024-07-07T08:39:56.3776344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,166.96,2.437,255.4,260.8,5.8,291
2024-07-07T08:39:56.6185470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,163.78,2.499,254.7,260.8,5.5,290
2024-07-07T08:39:56.8706815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,163.24,2.499,254.7,260.8,5.4,290
2024-07-07T08:39:57.1206441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,160.74,2.499,254.7,260.8,5.3,288
2024-07-07T08:39:57.3705776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.22,2.499,254.7,260.8,5.2,287
2024-07-07T08:39:57.6205228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,157.04,2.499,254.7,260.9,5.3,284
2024-07-07T08:39:57.8704908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,159.67,2.531,255.1,260.9,5.7,285
2024-07-07T08:39:58.1204713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,161.55,2.531,255.1,260.9,5.9,286
2024-07-07T08:39:58.3704202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,160.58,2.531,255.1,260.9,5.9,285
2024-07-07T08:39:58.6204745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,159.7,2.505,255.9,260.8,6.1,283
2024-07-07T08:39:58.8702980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,161.63,2.505,255.9,260.8,6.1,285
2024-07-07T08:39:59.1202421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.77,2.505,255.9,260.8,6.4,286
2024-07-07T08:39:59.3701996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,164.85,2.505,255.9,260.8,6.7,286
2024-07-07T08:39:59.6201666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.02,2.45,255.9,260.5,7,287
2024-07-07T08:39:59.8701187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,167.39,2.45,255.9,260.5,6.8,288
2024-07-07T08:40:00.1200438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,167.39,2.45,255.9,260.5,6.8,288
2024-07-07T08:40:00.3700330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,169.09,2.45,255.9,260.5,6.7,290
2024-07-07T08:40:00.6199602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,170.65,2.411,254.6,260.3,6.8,291
2024-07-07T08:40:00.8699070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,170.66,2.411,254.6,260.3,6.5,292
2024-07-07T08:40:01.1199062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,171.33,2.411,254.6,260.3,6.4,293
2024-07-07T08:40:01.3698083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,171.18,2.411,254.6,260.3,6.1,294
2024-07-07T08:40:01.6197604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,171.7,2.411,254.6,260.2,6,295
2024-07-07T08:40:01.8696184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,170.69,2.435,252.7,260.2,5.6,296
2024-07-07T08:40:02.1196707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,167.5,2.435,252.7,260.2,5.4,294
2024-07-07T08:40:02.3696687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,166.34,2.435,252.7,260.2,5.2,294
2024-07-07T08:40:02.6195449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,165.24,2.508,252.1,260.3,5,295
2024-07-07T08:40:02.8694898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,160.81,2.508,252.1,260.3,4.8,292
2024-07-07T08:40:03.1194295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,160.28,2.508,252.1,260.3,4.6,293
2024-07-07T08:40:03.3718680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,157.67,2.508,252.1,260.3,4.4,292
2024-07-07T08:40:03.6218121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,158.7,2.563,253.2,260.3,4.5,293
2024-07-07T08:40:03.8717762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,156.83,2.563,253.2,260.3,4.5,291
2024-07-07T08:40:04.1217053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,157.62,2.563,253.2,260.3,4.6,291
2024-07-07T08:40:04.3716871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,159.12,2.563,253.2,260.3,4.8,291
2024-07-07T08:40:04.6216687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,159.73,2.55,255.8,260.2,5,290
2024-07-07T08:40:04.8716351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,161.12,2.55,255.8,260.2,5.4,289
2024-07-07T08:40:05.1215195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,161.66,2.55,255.8,260.2,5.5,289
2024-07-07T08:40:05.3714422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,163.61,2.55,255.8,260.2,5.9,289
2024-07-07T08:40:05.6215148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,163.73,2.55,255.8,260,6.2,288
2024-07-07T08:40:05.8713648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,167.01,2.472,258.4,260,6.6,289
2024-07-07T08:40:06.1213549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,169.63,2.472,258.4,260,7.1,290
2024-07-07T08:40:06.3712643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,169.21,2.472,258.4,260,7.3,289
2024-07-07T08:40:06.6211978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,176.8,2.401,259.2,259.8,7.7,295
2024-07-07T08:40:06.8711690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,177.05,2.401,259.2,259.8,7.4,296
2024-07-07T08:40:07.1211404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,173.93,2.401,259.2,259.8,7.4,293
2024-07-07T08:40:07.3710896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,173.5,2.401,259.2,259.8,6.9,294
2024-07-07T08:40:07.6217059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,172.44,2.407,258.1,259.8,6.9,293
2024-07-07T08:40:07.8710017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.12,2.407,258.1,259.8,6.8,293
2024-07-07T08:40:08.1210507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,171.76,2.407,258.1,259.8,6.4,294
2024-07-07T08:40:08.3709258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.72,2.407,258.1,259.8,6.4,292
2024-07-07T08:40:08.6208505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,168.85,2.489,255.9,259.7,6.4,292
2024-07-07T08:40:08.8707549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,165.03,2.489,255.9,259.7,6.2,289
2024-07-07T08:40:09.1207529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,166.9,2.489,255.9,259.7,6.7,289
2024-07-07T08:40:09.3706854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,164.55,2.489,255.9,259.7,6.6,287
2024-07-07T08:40:09.6205928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,163.35,2.489,255.9,259.6,6.3,287
2024-07-07T08:40:09.8705898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,161.06,2.577,253.5,259.6,6.2,286
2024-07-07T08:40:10.1205196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,161.62,2.577,253.5,259.6,6.1,287
2024-07-07T08:40:10.3705576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,159.76,2.577,253.5,259.6,5.9,286
2024-07-07T08:40:10.6205524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,157.09,2.578,251.8,259.4,5.6,285
2024-07-07T08:40:10.8704351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,159.9,2.578,251.8,259.4,5.4,289
2024-07-07T08:40:11.1204210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,160.31,2.578,251.8,259.4,5.3,290
2024-07-07T08:40:11.3704154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,157.15,2.578,251.8,259.4,5.1,288
2024-07-07T08:40:11.6202577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,159.98,2.506,251.1,259.4,5.1,290
2024-07-07T08:40:11.8702282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,164.71,2.506,251.1,259.4,4.9,296
2024-07-07T08:40:12.1202411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,165.41,2.506,251.1,259.4,5,296
2024-07-07T08:40:12.3702108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,160.18,2.506,251.1,259.4,4.7,293
2024-07-07T08:40:12.6201072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,171.36,2.422,252,259.3,5.1,300
2024-07-07T08:40:12.8700932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172,2.422,252,259.3,5.2,300
2024-07-07T08:40:13.1200401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,170.69,2.422,252,259.3,5,300
2024-07-07T08:40:13.3699750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,169.82,2.422,252,259.3,5.2,298
2024-07-07T08:40:13.6199041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,174.31,2.422,252,259.3,5.4,301
2024-07-07T08:40:13.8737102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,170.9,2.422,252,259.3,5.2,299
2024-07-07T08:40:14.1198809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172,2.422,252,259.3,5.2,300
2024-07-07T08:40:14.3697377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,168.51,2.396,254.1,259.3,5.3,296
2024-07-07T08:40:14.6197170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,165.68,2.396,254.1,259.3,5,295
2024-07-07T08:40:14.8696860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,168.81,2.449,256,259.3,5.3,297
2024-07-07T08:40:15.1195220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,167.34,2.449,256,259.3,5.4,295
2024-07-07T08:40:15.3695968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,166.86,2.449,256,259.3,5.7,293
2024-07-07T08:40:15.6195101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,166.86,2.449,256,259.3,5.7,293
2024-07-07T08:40:15.8694171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,167.01,2.525,257,259.3,5.7,294
2024-07-07T08:40:16.1195204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,162.08,2.525,257,259.3,5.5,290
2024-07-07T08:40:16.3693523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,165.98,2.525,257,259.3,5.5,294
2024-07-07T08:40:16.6193365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.93,2.553,257.1,259.1,5.4,293
2024-07-07T08:40:16.8693061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,163.05,2.553,257.1,259.1,5.6,291
2024-07-07T08:40:17.1192413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,162.58,2.553,257.1,259.1,5.7,290
2024-07-07T08:40:17.3691628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.14,2.553,257.1,259.1,5.6,289
2024-07-07T08:40:17.6229015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,160.95,2.553,257.1,258.9,5.6,289
2024-07-07T08:40:17.8691154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,160.79,2.517,256,258.9,5.5,289
2024-07-07T08:40:18.1190334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,164.2,2.517,256,258.9,5.6,292
2024-07-07T08:40:18.3690101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,167.86,2.459,254.4,258.9,5.4,296
2024-07-07T08:40:18.6189278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,169.78,2.459,254.4,258.7,5.6,297
2024-07-07T08:40:18.8688603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.43,2.459,254.4,258.7,5.3,302
2024-07-07T08:40:19.1188333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,174.02,2.459,254.4,258.7,5.4,302
2024-07-07T08:40:19.3688166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,173.5,2.459,254.4,258.7,5.5,301
2024-07-07T08:40:19.6187613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,175.95,2.426,253.4,258.5,5.7,302
2024-07-07T08:40:19.8686866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,176.45,2.426,253.4,258.5,5.8,302
2024-07-07T08:40:20.1186439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,176.29,2.426,253.4,258.5,6,301
2024-07-07T08:40:20.3686112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,175.18,2.426,253.4,258.5,6,300
2024-07-07T08:40:20.6185127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,174.85,2.426,253.4,258.5,5.7,301
2024-07-07T08:40:20.8684886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,173.63,2.426,253.4,258.5,5.9,299
2024-07-07T08:40:21.1184431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.8,2.453,253.3,258.5,6,299
2024-07-07T08:40:21.3684244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,174.42,2.453,253.3,258.5,5.9,300
2024-07-07T08:40:21.6182888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,170.1,2.453,253.3,258.4,5.7,297
2024-07-07T08:40:21.8682339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,167.75,2.517,253.8,258.4,5.8,295
2024-07-07T08:40:22.1182665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,168.23,2.517,253.8,258.4,5.9,295
2024-07-07T08:40:22.3681733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,168.23,2.517,253.8,258.4,5.9,295
2024-07-07T08:40:22.6181320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,165.98,2.567,254.5,258.3,6,293
2024-07-07T08:40:22.8680880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,167.89,2.567,254.5,258.3,6.2,294
2024-07-07T08:40:23.1180756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.97,2.567,254.5,258.3,6,292
2024-07-07T08:40:23.3680427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,165.42,2.567,254.5,258.3,6.1,292
2024-07-07T08:40:23.6179363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,166.33,2.567,254.5,258.2,6.1,293
2024-07-07T08:40:23.8709384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,170.9,2.567,254.5,258.2,6.2,297
2024-07-07T08:40:24.1209886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,169.02,2.546,254.8,258.2,6.2,295
2024-07-07T08:40:24.3708961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,171.95,2.546,254.8,258.2,6.4,297
2024-07-07T08:40:24.6208844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,174.07,2.546,254.8,258.1,6.7,298
2024-07-07T08:40:24.8639645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,177.28,2.476,254.6,258.1,6.5,301
2024-07-07T08:40:25.1207927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,180.62,2.476,254.6,258.1,6.5,304
2024-07-07T08:40:25.3706904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,185.21,2.476,254.6,258.1,6.5,308
2024-07-07T08:40:25.6206632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,182.97,2.429,254,258,6.4,306
2024-07-07T08:40:25.8706885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,183.3,2.429,254,258,6.2,307
2024-07-07T08:40:26.1206752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,182.86,2.429,254,258,6.1,307
2024-07-07T08:40:26.3705906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,179.43,2.429,254,258,6.1,304
2024-07-07T08:40:26.6235168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,189.57,2.464,253.5,258,5.8,314
2024-07-07T08:40:26.8735126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,184.23,2.464,253.5,258,5.3,312
2024-07-07T08:40:27.1234496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,184.23,2.464,253.5,258,5.3,312
2024-07-07T08:40:27.3734084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,175.37,2.464,253.5,258,5.2,305
2024-07-07T08:40:27.6233672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,167.91,2.542,253.8,258.1,4.4,305
2024-07-07T08:40:27.8733607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,168.23,2.542,253.8,258.1,4.8,302
2024-07-07T08:40:28.1232064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,167.62,2.542,253.8,258.1,5,300
2024-07-07T08:40:28.3731955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,167.62,2.542,253.8,258.1,5,300
2024-07-07T08:40:28.6231447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,165.29,2.561,254.5,258.1,5,298
2024-07-07T08:40:28.8729823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,166.31,2.561,254.5,258.1,5,299
2024-07-07T08:40:29.1230820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,166.81,2.561,254.5,258.1,5.4,297
2024-07-07T08:40:29.3729758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,163.3,2.561,254.5,258.1,5,296
2024-07-07T08:40:29.6229380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,176.6,2.489,255.1,258,5.3,306
2024-07-07T08:40:29.8729230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,174.99,2.489,255.1,258,5.8,302
2024-07-07T08:40:30.1228554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,183.72,2.489,255.1,258,6.5,307
2024-07-07T08:40:30.3727802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,191.41,2.489,255.1,258,7,312
2024-07-07T08:40:30.6227413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.81,2.395,255.4,257.7,7.1,310
2024-07-07T08:40:30.8752997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,192.39,2.395,255.4,257.7,7.6,311
2024-07-07T08:40:31.1252587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,189.52,2.395,255.4,257.7,7.4,309
2024-07-07T08:40:31.3751757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,186.62,2.395,255.4,257.7,7.6,306
2024-07-07T08:40:31.6251849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,187.26,2.385,254.9,257.6,7.4,307
2024-07-07T08:40:31.8751339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,188.68,2.385,254.9,257.6,7.5,308
2024-07-07T08:40:32.1250456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,185.83,2.385,254.9,257.6,7.3,306
2024-07-07T08:40:32.3749877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,182.98,2.385,254.9,257.6,7.1,304
2024-07-07T08:40:32.6249632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,178.9,2.478,253.9,257.6,7.1,301
2024-07-07T08:40:32.8592673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,178.27,2.478,253.9,257.6,6.6,302
2024-07-07T08:40:33.1247490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.07,2.478,253.9,257.6,6.6,300
2024-07-07T08:40:33.3747852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,177.08,2.478,253.9,257.6,6.3,302
2024-07-07T08:40:33.6247225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,174.3,2.562,252.8,257.6,6.1,301
2024-07-07T08:40:33.8747222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,177.8,2.562,252.8,257.6,5.9,305
2024-07-07T08:40:34.1245970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,177.17,2.562,252.8,257.6,6,304
2024-07-07T08:40:34.3746068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,177.28,2.562,252.8,257.6,5.8,305
2024-07-07T08:40:34.6244949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,174.52,2.55,252.2,257.5,5.9,302
2024-07-07T08:40:34.8744606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,182.57,2.55,252.2,257.5,6.4,307
2024-07-07T08:40:35.1244636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,182.6,2.55,252.2,257.5,6.7,306
2024-07-07T08:40:35.3744345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,185.36,2.55,252.2,257.5,6.5,309
2024-07-07T08:40:35.6243510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,185.17,2.476,252.3,257.4,6.3,309
2024-07-07T08:40:35.8742839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,181.92,2.476,252.3,257.4,6.1,307
2024-07-07T08:40:36.1241855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,180.47,2.476,252.3,257.4,5.8,307
2024-07-07T08:40:36.3742195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,180,2.476,252.3,257.4,5.5,308
2024-07-07T08:40:36.6263247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,183.19,2.434,253.1,257.4,5.8,309
2024-07-07T08:40:36.8762305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,184.61,2.434,253.1,257.4,6.1,309
2024-07-07T08:40:37.1262485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,184.29,2.434,253.1,257.4,6.3,308
2024-07-07T08:40:37.3761827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,185.08,2.434,253.1,257.4,6.5,308
2024-07-07T08:40:37.6104442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,181.5,2.464,254,257.4,6.3,306
2024-07-07T08:40:37.8604554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,180.17,2.464,254,257.4,6,306
2024-07-07T08:40:38.1260472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,174.77,2.464,254,257.4,5.4,304
2024-07-07T08:40:38.3759033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,172.45,2.464,254,257.4,5.2,303
2024-07-07T08:40:38.6259540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,172.45,2.521,254.4,257.4,5,305
2024-07-07T08:40:38.8602910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,169.24,2.521,254.4,257.4,5,302
2024-07-07T08:40:39.1101815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,175.58,2.521,254.4,257.4,5.3,306
2024-07-07T08:40:39.3601824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,174.47,2.521,254.4,257.4,5.3,305
2024-07-07T08:40:39.6100787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,172.85,2.543,254.4,257.4,5.1,305
2024-07-07T08:40:39.8673779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,173.71,2.543,254.4,257.4,5.4,304
2024-07-07T08:40:40.1173357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,172.69,2.543,254.4,257.4,5.8,301
2024-07-07T08:40:40.3672923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,175.23,2.543,254.4,257.4,6.1,302
2024-07-07T08:40:40.6172606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,175.92,2.52,254.5,257.4,6.2,302
2024-07-07T08:40:40.8761862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,174.38,2.52,254.5,257.4,6.1,301
2024-07-07T08:40:41.1171741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,174.83,2.52,254.5,257.4,6.2,301
2024-07-07T08:40:41.3670627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,177.02,2.52,254.5,257.4,6.2,303
2024-07-07T08:40:41.6170177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,179.03,2.476,254.6,257.4,6.3,304
2024-07-07T08:40:41.8670167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,175.72,2.476,254.6,257.4,6.3,301
2024-07-07T08:40:42.1169114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,176.81,2.476,254.6,257.4,6.3,302
2024-07-07T08:40:42.3669685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,179.84,2.476,254.6,257.4,6.5,304
2024-07-07T08:40:42.6168241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.24,2.424,254.4,257.3,6.8,303
2024-07-07T08:40:42.8667883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,180.58,2.424,254.4,257.3,6.9,303
2024-07-07T08:40:43.1167509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,181.36,2.424,254.4,257.3,6.8,304
2024-07-07T08:40:43.3695668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,183.16,2.424,254.4,257.3,7,305
2024-07-07T08:40:43.6194753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,184.55,2.424,254.4,257.1,6.8,307
2024-07-07T08:40:43.8693992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,186.87,2.424,254.4,257.1,6.8,309
2024-07-07T08:40:44.1193850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,188.93,2.388,253.2,257.1,6.9,310
2024-07-07T08:40:44.3693683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,190.44,2.388,253.2,257.1,7,311
2024-07-07T08:40:44.6193491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,189.56,2.388,253.2,257.1,7.1,310
2024-07-07T08:40:44.8732331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,192.06,2.404,252,257.1,7.1,312
2024-07-07T08:40:45.1231941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,192.33,2.404,252,257.1,6.8,313
2024-07-07T08:40:45.3731416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,187.15,2.404,252,257.1,6.7,309
2024-07-07T08:40:45.6230601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,185.91,2.471,251.7,257.2,6.5,309
2024-07-07T08:40:45.8730528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,188.33,2.471,251.7,257.2,6.5,311
2024-07-07T08:40:46.1230233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,186.72,2.471,251.7,257.2,6.4,310
2024-07-07T08:40:46.3729655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,183.91,2.471,251.7,257.2,6.3,308
2024-07-07T08:40:46.6094851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,180.95,2.544,252.7,257.5,6.3,306
2024-07-07T08:40:46.8595183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,178.65,2.544,252.7,257.5,6.3,304
2024-07-07T08:40:47.1094356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,178.36,2.544,252.7,257.5,6.5,303
2024-07-07T08:40:47.3593938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,176.4,2.544,252.7,257.5,6.3,302
2024-07-07T08:40:47.6093205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,177.22,2.56,254.4,257.8,6.5,302
2024-07-07T08:40:47.8592570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,177.27,2.56,254.4,257.8,6.8,301
2024-07-07T08:40:48.1092039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,175.79,2.56,254.4,257.8,7,299
2024-07-07T08:40:48.3591537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,177.22,2.56,254.4,257.8,7.1,300
2024-07-07T08:40:48.6091217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.13,2.498,255.1,257.8,7.2,301
2024-07-07T08:40:48.8591196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.84,2.498,255.1,257.8,7.4,302
2024-07-07T08:40:49.1089747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.84,2.498,255.1,257.8,7.4,302
2024-07-07T08:40:49.3589942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,181.95,2.498,255.1,257.8,7.4,303
2024-07-07T08:40:49.6088958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,182.19,2.498,255.1,257.5,7.6,303
2024-07-07T08:40:49.8588449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,182.92,2.418,254.6,257.5,7.6,303
2024-07-07T08:40:50.1088577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.04,2.418,254.6,257.5,7.6,304
2024-07-07T08:40:50.3587794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,183.49,2.418,254.6,257.5,7.4,304
2024-07-07T08:40:50.6087598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,183.84,2.403,253.3,257.3,7.5,304
2024-07-07T08:40:50.8586891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,183.28,2.403,253.3,257.3,7.3,304
2024-07-07T08:40:51.1086331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,183.28,2.403,253.3,257.3,7.3,304
2024-07-07T08:40:51.3584973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,182.98,2.403,253.3,257.3,7.2,304
2024-07-07T08:40:51.6085319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,182.11,2.459,252.2,257.4,7,304
2024-07-07T08:40:51.8740366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,180.97,2.459,252.2,257.4,7,303
2024-07-07T08:40:52.1239758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,180.3,2.459,252.2,257.4,6.8,303
2024-07-07T08:40:52.3584234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,179.94,2.459,252.2,257.4,6.7,303
2024-07-07T08:40:52.6239412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,178.42,2.524,251.6,257.6,6.4,303
2024-07-07T08:40:52.8582566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,180.3,2.524,251.6,257.6,6.3,305
2024-07-07T08:40:53.1082088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,179.86,2.524,251.6,257.6,6.2,305
2024-07-07T08:40:53.3581338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,175.5,2.524,251.6,257.6,6,302
2024-07-07T08:40:53.6236894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,177.27,2.539,251.6,257.9,6.1,303
2024-07-07T08:40:53.8593579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,177.73,2.539,251.6,257.9,6.2,303
2024-07-07T08:40:54.1079002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,178.61,2.539,251.6,257.9,6.4,303
2024-07-07T08:40:54.3734794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,179.33,2.539,251.6,257.9,6.3,304
2024-07-07T08:40:54.6078808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,182.94,2.496,252.3,258,6.5,306
2024-07-07T08:40:54.8734951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,185.24,2.496,252.3,258,6.8,307
2024-07-07T08:40:55.1078722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,187.12,2.496,252.3,258,7,308
2024-07-07T08:40:55.3578563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,185.93,2.496,252.3,258,7,307
2024-07-07T08:40:55.6077575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,188.68,2.461,253.3,258.2,7,309
2024-07-07T08:40:55.8732765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,186.32,2.461,253.3,258.2,7,307
2024-07-07T08:40:56.1232776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,187.82,2.461,253.3,258.2,7.1,308
2024-07-07T08:40:56.3575798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,186.32,2.461,253.3,258.2,7,307
2024-07-07T08:40:56.6075332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,184.34,2.47,254.2,258.4,7.1,305
2024-07-07T08:40:56.8730876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,183.51,2.47,254.2,258.4,7.2,304
2024-07-07T08:40:57.1074249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,183.2,2.47,254.2,258.4,7.1,304
2024-07-07T08:40:57.3573556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,185.8,2.47,254.2,258.4,7.2,306
2024-07-07T08:40:57.6073768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,184.78,2.495,254.7,258.5,7.3,305
2024-07-07T08:40:57.8572508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,183.94,2.495,254.7,258.5,7.4,304
2024-07-07T08:40:58.1072354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,181.69,2.495,254.7,258.5,7.4,302
2024-07-07T08:40:58.3572128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,181.69,2.495,254.7,258.5,7.4,302
2024-07-07T08:40:58.6106606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,182.01,2.486,255.1,258.5,7.5,302
2024-07-07T08:40:58.8606732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,183.41,2.486,255.1,258.5,7.6,303
2024-07-07T08:40:59.1106358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,185.07,2.486,255.1,258.5,7.8,304
2024-07-07T08:40:59.3697452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,186.95,2.486,255.1,258.5,8.1,305
2024-07-07T08:40:59.6104790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,187.85,2.444,255,258.4,8.4,305
2024-07-07T08:40:59.8604108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.27,2.444,255,258.4,8.6,305
2024-07-07T08:41:00.1104029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,188.66,2.444,255,258.4,8.8,305
2024-07-07T08:41:00.3603633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.85,2.444,255,258.4,8.9,305
2024-07-07T08:41:00.6130824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.92,2.424,254.6,258.4,8.9,304
2024-07-07T08:41:00.8629694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.04,2.424,254.6,258.4,8.9,305
2024-07-07T08:41:01.1129367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.92,2.424,254.6,258.4,8.9,304
2024-07-07T08:41:01.3628337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.33,2.424,254.6,258.4,8.6,304
2024-07-07T08:41:01.6128455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,188.34,2.452,254.2,258.6,8.5,305
2024-07-07T08:41:01.8627874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,186.77,2.452,254.2,258.6,8.3,304
2024-07-07T08:41:02.1173379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,186.31,2.452,254.2,258.6,8.1,304
2024-07-07T08:41:02.3672504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,183.82,2.452,254.2,258.6,8,302
2024-07-07T08:41:02.6172770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,183.71,2.52,253.5,258.9,8,302
2024-07-07T08:41:02.8671577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,182.92,2.52,253.5,258.9,7.7,302
2024-07-07T08:41:03.1211880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,181.8,2.52,253.5,258.9,7.7,301
2024-07-07T08:41:03.3670432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,180.4,2.52,253.5,258.9,7.6,300
2024-07-07T08:41:03.6170096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,179.37,2.558,252.9,259.2,7.6,299
2024-07-07T08:41:03.8669826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,177.97,2.558,252.9,259.2,7.5,298
2024-07-07T08:41:04.1168666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,180.49,2.558,252.9,259.2,7.6,300
2024-07-07T08:41:04.3668632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,180.77,2.558,252.9,259.2,7.7,300
2024-07-07T08:41:04.6168539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,183.82,2.536,252.3,259.2,7.9,302
2024-07-07T08:41:04.8668076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,184.97,2.536,252.3,259.2,7.9,303
2024-07-07T08:41:05.1166958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.38,2.536,252.3,259.2,8,304
2024-07-07T08:41:05.3666574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.38,2.536,252.3,259.2,8,304
2024-07-07T08:41:05.6165917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.34,2.466,251.8,259,8.1,306
2024-07-07T08:41:05.8666539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.1,2.466,251.8,259,8,306
2024-07-07T08:41:06.1165201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,192.17,2.466,251.8,259,7.8,309
2024-07-07T08:41:06.3690762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,194.09,2.466,251.8,259,8.1,310
2024-07-07T08:41:06.6190305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,192.88,2.434,251.9,259,8,309
2024-07-07T08:41:06.8689061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194.08,2.434,251.9,259,8,310
2024-07-07T08:41:07.1189428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,193.11,2.434,251.9,259,8.1,309
2024-07-07T08:41:07.3688800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,196.5,2.434,251.9,259,8,312
2024-07-07T08:41:07.6188149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.29,2.482,253.2,259.1,7.8,311
2024-07-07T08:41:07.8688076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,191.89,2.482,253.2,259.1,7.8,309
2024-07-07T08:41:08.1187535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.71,2.482,253.2,259.1,7.8,308
2024-07-07T08:41:08.3686819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,189.27,2.482,253.2,259.1,7.7,307
2024-07-07T08:41:08.6196630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.17,2.569,254.8,259.4,7.7,304
2024-07-07T08:41:08.8686000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,183.76,2.569,254.8,259.4,7.6,303
2024-07-07T08:41:09.1185562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,181.51,2.569,254.8,259.4,7.6,301
2024-07-07T08:41:09.3685054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,179.85,2.569,254.8,259.4,7.8,299
2024-07-07T08:41:09.6183443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.5,2.611,256.1,259.4,7.9,297
2024-07-07T08:41:09.8684495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.92,2.611,256.1,259.4,8,299
2024-07-07T08:41:10.1183389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,179.09,2.611,256.1,259.4,8.1,298
2024-07-07T08:41:10.3682981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,179.09,2.611,256.1,259.4,8.1,298
2024-07-07T08:41:10.6182185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,180.94,2.559,256.4,259.3,8.3,299
2024-07-07T08:41:10.8682392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,183.13,2.559,256.4,259.3,8.3,301
2024-07-07T08:41:11.1181296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,182.71,2.559,256.4,259.3,8.6,300
2024-07-07T08:41:11.3681064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,185.13,2.559,256.4,259.3,8.7,302
2024-07-07T08:41:11.6180484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,185.13,2.559,256.4,259.3,8.7,302
2024-07-07T08:41:11.8678888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,186.15,2.453,255.8,259.3,8.8,302
2024-07-07T08:41:12.1179978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,189.32,2.453,255.8,259.3,8.7,305
2024-07-07T08:41:12.3679093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.45,2.453,255.8,259.3,8.7,306
2024-07-07T08:41:12.6178560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,192.28,2.381,254.8,259.5,8.6,307
2024-07-07T08:41:12.8678043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.13,2.381,254.8,259.5,8.6,306
2024-07-07T08:41:13.1177263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,192.66,2.381,254.8,259.5,8.8,307
2024-07-07T08:41:13.3676908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,192.28,2.381,254.8,259.5,8.6,307
2024-07-07T08:41:13.6176692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.73,2.398,254.1,259.7,8.8,306
2024-07-07T08:41:13.8675858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.12,2.398,254.1,259.7,8.7,303
2024-07-07T08:41:14.1174959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.12,2.398,254.1,259.7,8.7,303
2024-07-07T08:41:14.3675125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.92,2.398,254.1,259.7,8.6,303
2024-07-07T08:41:14.6290815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,185.22,2.49,254.2,259.9,8.6,301
2024-07-07T08:41:14.8585899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,185.43,2.49,254.2,259.9,8.7,301
2024-07-07T08:41:15.1085280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,186.95,2.49,254.2,259.9,8.9,302
2024-07-07T08:41:15.3584386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,185.63,2.49,254.2,259.9,8.8,301
2024-07-07T08:41:15.6084460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,184.3,2.577,255,259.8,9.1,300
2024-07-07T08:41:15.8584582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,181.7,2.577,255,259.8,8.9,298
2024-07-07T08:41:16.1083900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.49,2.577,255,259.8,8.8,298
2024-07-07T08:41:16.3582370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,182.8,2.577,255,259.8,8.9,299
2024-07-07T08:41:16.6082336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,181.95,2.578,255.3,259.7,9.1,298
2024-07-07T08:41:16.8582133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,183.61,2.578,255.3,259.7,9.4,299
2024-07-07T08:41:17.1081388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,183.24,2.578,255.3,259.7,9.2,299
2024-07-07T08:41:17.3581388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,184.15,2.578,255.3,259.7,9.1,300
2024-07-07T08:41:17.6080592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,184.79,2.496,254.2,259.5,9.2,300
2024-07-07T08:41:17.8579947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,184.6,2.496,254.2,259.5,9.1,300
2024-07-07T08:41:18.1079330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,184.94,2.496,254.2,259.5,8.7,301
2024-07-07T08:41:18.3579308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,183.82,2.496,254.2,259.5,8.7,300
2024-07-07T08:41:18.6078077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,184.38,2.424,252.2,259.5,9.2,299
2024-07-07T08:41:18.8578350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,189.85,2.424,252.2,259.5,9.1,304
2024-07-07T08:41:19.1077563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.39,2.424,252.2,259.5,9,302
2024-07-07T08:41:19.3577386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,190.07,2.424,252.2,259.5,8.6,305
2024-07-07T08:41:19.6076239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,190.5,2.424,252.2,259.4,8.3,306
2024-07-07T08:41:19.8576254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.12,2.447,251,259.4,8.4,308
2024-07-07T08:41:20.1075546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,187.26,2.447,251,259.4,8.4,303
2024-07-07T08:41:20.3575187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,186.1,2.447,251,259.4,8.4,302
2024-07-07T08:41:20.6074438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,181.63,2.546,251.7,259.6,8.2,299
2024-07-07T08:41:20.8574407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,182.51,2.546,251.7,259.6,8.1,300
2024-07-07T08:41:21.1075184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.15,2.546,251.7,259.6,8.1,297
2024-07-07T08:41:21.3613696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,180.09,2.546,251.7,259.6,8.5,297
2024-07-07T08:41:21.6073348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.56,2.633,254.1,259.8,9.5,298
2024-07-07T08:41:21.8572702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180.7,2.633,254.1,259.8,9.1,297
2024-07-07T08:41:22.1073034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.83,2.633,254.1,259.8,8.8,294
2024-07-07T08:41:22.3571858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.05,2.62,256.3,259.8,8.9,295
2024-07-07T08:41:22.6072066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.36,2.62,256.3,260,9.1,289
2024-07-07T08:41:22.8571244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.04,2.62,256.3,260,8.9,291
2024-07-07T08:41:23.1226924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.34,2.62,256.3,260,9,293
2024-07-07T08:41:23.3726551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,175.54,2.62,256.3,260,9.7,291
2024-07-07T08:41:23.6069668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,176.53,2.516,257,260,9.3,292
2024-07-07T08:41:23.8725586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,176.7,2.516,257,260,9.4,292
2024-07-07T08:41:24.1068451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,179.19,2.516,257,260,10.3,293
2024-07-07T08:41:24.3568017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.8,2.516,257,260,10,294
2024-07-07T08:41:24.6067546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,180.77,2.409,256.4,260,10.2,294
2024-07-07T08:41:24.8567254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,184.79,2.409,256.4,260,10,298
2024-07-07T08:41:25.1066013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,184.49,2.409,256.4,260,9.8,298
2024-07-07T08:41:25.3566423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.17,2.409,256.4,260,9.7,296
2024-07-07T08:41:25.6065511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,183.06,2.385,255.4,259.9,9.5,297
2024-07-07T08:41:25.8565593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,183.82,2.385,255.4,259.9,9.3,298
2024-07-07T08:41:26.1086455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.92,2.385,255.4,259.9,8.8,298
2024-07-07T08:41:26.3586405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.44,2.385,255.4,259.9,8.6,297
2024-07-07T08:41:26.6085894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.85,2.444,254.8,259.8,8.2,294
2024-07-07T08:41:26.8584954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,175.08,2.444,254.8,259.8,7.9,293
2024-07-07T08:41:27.1104236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,171.68,2.444,254.8,259.8,7.8,290
2024-07-07T08:41:27.3602488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,165.24,2.444,254.8,259.8,8.1,283
2024-07-07T08:41:27.6102648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,168.23,2.523,255.4,259.9,8.3,286
2024-07-07T08:41:27.8602143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,166.76,2.523,255.4,259.9,8.1,285
2024-07-07T08:41:28.1101613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.78,2.523,255.4,259.9,8,274
2024-07-07T08:41:28.3600824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.48,2.523,255.4,259.9,8.3,273
2024-07-07T08:41:28.6100118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156,2.562,256.9,260.1,8.1,274
2024-07-07T08:41:28.8600606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.13,2.562,256.9,260.1,8.3,287
2024-07-07T08:41:29.1099926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.12,2.562,256.9,260.1,8.3,286
2024-07-07T08:41:29.3600361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.4,2.562,256.9,260.1,8.4,280
2024-07-07T08:41:29.6098920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.38,2.536,257.7,260.3,8.7,281
2024-07-07T08:41:29.8597643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,162.2,2.536,257.7,260.3,9.1,278
2024-07-07T08:41:30.1097960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.49,2.536,257.7,260.3,9.7,270
2024-07-07T08:41:30.3597028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,151.36,2.536,257.7,260.3,10.1,265
2024-07-07T08:41:30.6096307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.39,2.468,256.8,260.1,10.3,272
2024-07-07T08:41:30.8596680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.6,2.468,256.8,260.1,9.6,268
2024-07-07T08:41:31.1095732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,155.11,2.468,256.8,260.1,10,269
2024-07-07T08:41:31.3595105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.93,2.468,256.8,260.1,9.9,270
2024-07-07T08:41:31.6094861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.49,2.431,254.2,259.8,9.1,271
2024-07-07T08:41:31.8594488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.99,2.431,254.2,259.8,8.9,276
2024-07-07T08:41:32.1093129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.83,2.431,254.2,259.8,9.4,277
2024-07-07T08:41:32.3593236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,156.34,2.431,254.2,259.8,8.5,273
2024-07-07T08:41:32.6092830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.31,2.431,254.2,259.6,8.1,274
2024-07-07T08:41:32.8591816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,160.74,2.484,251.8,259.6,8.1,279
2024-07-07T08:41:33.1091891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.71,2.484,251.8,259.6,7.3,281
2024-07-07T08:41:33.3591427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,166.49,2.484,251.8,259.6,7.2,287
2024-07-07T08:41:33.6090977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,167.07,2.575,251,259.6,7.3,288
2024-07-07T08:41:33.8590536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,163.03,2.575,251,259.6,7,285
2024-07-07T08:41:34.1089334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,160.35,2.575,251,259.6,6.8,283
2024-07-07T08:41:34.3588985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,155.74,2.575,251,259.6,6.1,281
2024-07-07T08:41:34.6089154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,157.46,2.604,251.8,259.8,6.3,282
2024-07-07T08:41:34.8588593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,157.06,2.604,251.8,259.8,6.2,282
2024-07-07T08:41:35.1088025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,158.43,2.604,251.8,259.8,6.3,283
2024-07-07T08:41:35.3587534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,161.56,2.604,251.8,259.8,6.6,285
2024-07-07T08:41:35.6086952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,167.28,2.553,253.5,260,7.2,288
2024-07-07T08:41:35.8586343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.25,2.553,253.5,260,8.2,293
2024-07-07T08:41:36.1086547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,172.12,2.553,253.5,260,7.8,291
2024-07-07T08:41:36.3585379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.44,2.553,253.5,260,7.9,292
2024-07-07T08:41:36.6084587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,174.53,2.553,253.5,260.1,8.3,292
2024-07-07T08:41:36.8584179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,170.72,2.499,255.6,260.1,7.5,290
2024-07-07T08:41:37.1082897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.18,2.499,255.6,260.1,7.6,294
2024-07-07T08:41:37.3583444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,172.8,2.499,255.6,260.1,7.5,292
2024-07-07T08:41:37.6083204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,167.25,2.492,256.9,260.1,7,288
2024-07-07T08:41:37.8582569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,163.59,2.492,256.9,260.1,7.1,284
2024-07-07T08:41:38.1081685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,162.01,2.492,256.9,260.1,6.9,283
2024-07-07T08:41:38.3581554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,160.73,2.492,256.9,260.1,6.8,282
2024-07-07T08:41:38.6081048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.64,2.519,257,260.1,7.5,279
2024-07-07T08:41:38.8580507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,159.11,2.519,257,260.1,7.3,279
2024-07-07T08:41:39.1138310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,158.91,2.519,257,260.1,6.9,280
2024-07-07T08:41:39.3579901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,161.42,2.519,257,260.1,7.1,282
2024-07-07T08:41:39.6079104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.54,2.539,256.7,260.1,7.2,282
2024-07-07T08:41:39.8578900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,161.28,2.539,256.7,260.1,6.8,283
2024-07-07T08:41:40.1077393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,160.95,2.539,256.7,260.1,7,282
2024-07-07T08:41:40.3578629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.1,2.539,256.7,260.1,7.4,282
2024-07-07T08:41:40.6077643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.7,2.528,256.2,259.8,7.7,281
2024-07-07T08:41:40.8576356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.67,2.528,256.2,259.8,7.7,282
2024-07-07T08:41:41.1075540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.14,2.528,256.2,259.8,7.9,284
2024-07-07T08:41:41.3575761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.61,2.528,256.2,259.8,8.1,285
2024-07-07T08:41:41.6074659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.66,2.484,255.7,259.7,8,288
2024-07-07T08:41:41.8574562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,167.85,2.484,255.7,259.7,8.1,286
2024-07-07T08:41:42.1073763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.29,2.484,255.7,259.7,8.3,285
2024-07-07T08:41:42.3573688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,163.72,2.484,255.7,259.7,8.5,281
2024-07-07T08:41:42.6073324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.08,2.463,255.6,259.7,8.1,278
2024-07-07T08:41:42.8573030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.08,2.463,255.6,259.7,8.1,278
2024-07-07T08:41:43.1155953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.69,2.463,255.6,259.7,8.4,279
2024-07-07T08:41:43.3571125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,158.36,2.463,255.6,259.7,8.2,276
2024-07-07T08:41:43.6070103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.16,2.505,255.9,259.8,7.7,274
2024-07-07T08:41:43.8569842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.46,2.505,255.9,259.8,8.1,268
2024-07-07T08:41:44.1070417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.24,2.505,255.9,259.8,8.1,271
2024-07-07T08:41:44.3570115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.68,2.505,255.9,259.8,8.4,274
2024-07-07T08:41:44.6069197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,154.57,2.569,256,260,8.9,271
2024-07-07T08:41:44.8569571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.14,2.569,256,260,8.6,269
2024-07-07T08:41:45.1068277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,151,2.569,256,260,9,267
2024-07-07T08:41:45.3568176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,148.06,2.569,256,260,8.9,264
2024-07-07T08:41:45.6067475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.76,2.592,256.1,259.9,8.8,263
2024-07-07T08:41:45.8566638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.93,2.592,256.1,259.9,8.9,263
2024-07-07T08:41:46.1066761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.93,2.592,256.1,259.9,8.9,263
2024-07-07T08:41:46.3565695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,149.09,2.592,256.1,259.9,9.1,265
2024-07-07T08:41:46.6065384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.83,2.557,255.8,259.6,9,265
2024-07-07T08:41:46.8565100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,147.75,2.557,255.8,259.6,8.9,264
2024-07-07T08:41:47.1063778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,148.49,2.557,255.8,259.6,8.8,265
2024-07-07T08:41:47.3564115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.99,2.557,255.8,259.6,8,265
2024-07-07T08:41:47.6063024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,148.11,2.498,254.7,259.3,8.1,266
2024-07-07T08:41:47.8562901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.61,2.498,254.7,259.3,7.9,267
2024-07-07T08:41:48.1062889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.61,2.498,254.7,259.3,7.9,267
2024-07-07T08:41:48.3562483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,146.36,2.498,254.7,259.3,7.7,265
2024-07-07T08:41:48.6061255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,144.17,2.498,254.7,259.1,7.6,263
2024-07-07T08:41:48.8560831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,144.72,2.492,253.5,259.1,7.9,263
2024-07-07T08:41:49.1060313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,144.3,2.492,253.5,259.1,7.7,263
2024-07-07T08:41:49.3560104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,144.72,2.492,253.5,259.1,7.9,263
2024-07-07T08:41:49.6059739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,143.27,2.552,253.1,259.2,7.8,262
2024-07-07T08:41:49.8558767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,138.43,2.552,253.1,259.2,7.6,257
2024-07-07T08:41:50.1058337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,134.12,2.552,253.1,259.2,7.6,252
2024-07-07T08:41:50.3556513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,136.49,2.552,253.1,259.2,7.5,255
2024-07-07T08:41:50.6056902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,134.43,2.623,253.9,259.4,7.4,253
2024-07-07T08:41:50.8556358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,133.58,2.623,253.9,259.4,7.4,252
2024-07-07T08:41:51.1055873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,135.24,2.623,253.9,259.4,7.8,253
2024-07-07T08:41:51.3556073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,138.21,2.623,253.9,259.4,8,256
2024-07-07T08:41:51.6054828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,141.17,2.642,255.1,259.3,8.2,259
2024-07-07T08:41:51.8555899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,146.31,2.642,255.1,259.3,8.1,265
2024-07-07T08:41:52.1054125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,134.42,2.642,255.1,259.3,7.4,253
2024-07-07T08:41:52.3554121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,142.5,2.642,255.1,259.3,7.2,263
2024-07-07T08:41:52.6053104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,147.2,2.586,255.6,259.3,7.5,267
2024-07-07T08:41:52.8553230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,145.98,2.586,255.6,259.3,6.7,268
2024-07-07T08:41:53.1052058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,150.06,2.586,255.6,259.3,7.2,271
2024-07-07T08:41:53.3551961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,146.07,2.586,255.6,259.3,7.4,266
2024-07-07T08:41:53.6051055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,147.61,2.505,255.4,258.9,7.6,267
2024-07-07T08:41:53.8550990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,148.2,2.505,255.4,258.9,7.1,269
2024-07-07T08:41:54.1050476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,143.89,2.505,255.4,258.9,6.5,266
2024-07-07T08:41:54.3549650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,141.51,2.505,255.4,258.9,6.9,262
2024-07-07T08:41:54.6049430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,146.03,2.478,254.9,258.6,7,267
2024-07-07T08:41:54.8549401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,143.37,2.478,254.9,258.6,7,264
2024-07-07T08:41:55.1048867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,139.14,2.478,254.9,258.6,6.1,262
2024-07-07T08:41:55.3548001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,139.45,2.478,254.9,258.6,6.2,262
2024-07-07T08:41:55.6047612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,139.65,2.519,254.9,258.5,6.4,262
2024-07-07T08:41:55.8547151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,139.93,2.519,254.9,258.5,6.5,262
2024-07-07T08:41:56.1046659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,141.93,2.519,254.9,258.5,6.6,264
2024-07-07T08:41:56.3546381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,144.22,2.519,254.9,258.5,6.8,266
2024-07-07T08:41:56.6045540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,144.25,2.575,255.5,258.6,6.9,266
2024-07-07T08:41:56.8580251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,143.64,2.575,255.5,258.6,7,265
2024-07-07T08:41:57.1080006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,143.27,2.575,255.5,258.6,7.2,264
2024-07-07T08:41:57.3579805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,141.12,2.575,255.5,258.6,7.4,261
2024-07-07T08:41:57.6079277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,139.24,2.604,256.7,258.7,7.7,258
2024-07-07T08:41:57.8579468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,140.37,2.604,256.7,258.7,8.3,258
2024-07-07T08:41:58.1078408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,144.96,2.604,256.7,258.7,8.4,263
2024-07-07T08:41:58.3577971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,143.89,2.604,256.7,258.7,8.3,262
2024-07-07T08:41:58.6077032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,144.34,2.599,257.5,258.5,8.1,263
2024-07-07T08:41:58.8576403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,143.27,2.599,257.5,258.5,8,262
2024-07-07T08:41:59.1076628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,143.46,2.599,257.5,258.5,8.1,262
2024-07-07T08:41:59.3611505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,147.49,2.599,257.5,258.5,7.9,267
2024-07-07T08:41:59.6111477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,147.47,2.57,257.2,258.3,7.9,267
2024-07-07T08:41:59.8610342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,147.04,2.57,257.2,258.3,7.7,267
2024-07-07T08:42:00.1109919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,146.82,2.57,257.2,258.3,7.6,267
2024-07-07T08:42:00.3609872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,144.6,2.57,257.2,258.3,7.4,265
2024-07-07T08:42:00.6108789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,149.53,2.546,255.1,258.1,7.7,270
2024-07-07T08:42:00.8608025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,148.67,2.546,255.1,258.1,6.4,273
2024-07-07T08:42:01.1107622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,141.87,2.546,255.1,258.1,5.7,268
2024-07-07T08:42:01.3630016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,160.62,2.546,255.1,258.1,5.9,288
2024-07-07T08:42:01.6129978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,152.84,2.553,252.5,257.9,6.7,277
2024-07-07T08:42:01.8629342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,149.74,2.553,252.5,257.9,6.6,274
2024-07-07T08:42:02.1129292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,145.69,2.553,252.5,257.9,6.2,271
2024-07-07T08:42:02.3628834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,144.8,2.553,252.5,257.9,6.2,270
2024-07-07T08:42:02.6128742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,147.74,2.599,251.2,257.8,6.2,274
2024-07-07T08:42:02.8627596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,146.61,2.599,251.2,257.8,5.7,275
2024-07-07T08:42:03.1126948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,144.17,2.599,251.2,257.8,6.2,270
2024-07-07T08:42:03.3626897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,154.78,2.599,251.2,257.8,7.2,278
2024-07-07T08:42:03.6126261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.47,2.652,251.7,257.8,8,280
2024-07-07T08:42:03.8625622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,137.62,2.652,251.7,257.8,6.7,261
2024-07-07T08:42:04.1125068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,141.06,2.652,251.7,257.8,6.7,265
2024-07-07T08:42:04.3624391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,143.04,2.652,251.7,257.8,6,270
2024-07-07T08:42:04.6124268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,137.18,2.672,253.5,257.9,6.2,262
2024-07-07T08:42:04.8623958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,136.3,2.672,253.5,257.9,5.5,264
2024-07-07T08:42:05.1123487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,150.62,2.672,253.5,257.9,6.1,278
2024-07-07T08:42:05.3623661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,156.57,2.672,253.5,257.9,6.2,284
2024-07-07T08:42:05.6121547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.38,2.636,255.2,257.9,3.9,309
2024-07-07T08:42:05.8621534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,123.86,2.636,255.2,257.9,2.9,269
2024-07-07T08:42:06.1120985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,115.09,2.636,255.2,257.9,3.4,247
2024-07-07T08:42:06.3620739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,112.8,2.636,255.2,257.9,4.1,238
2024-07-07T08:42:06.6120305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,125.79,2.565,256.2,257.8,4.8,252
2024-07-07T08:42:06.8619612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,117.99,2.565,256.2,257.8,4.6,242
2024-07-07T08:42:07.1119623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,126.24,2.565,256.2,257.8,3.3,265
2024-07-07T08:42:07.3618583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,134.6,2.565,256.2,257.8,4.1,269
2024-07-07T08:42:07.6118080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,108.08,2.526,256.2,257.6,4.2,229
2024-07-07T08:42:07.8617490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,141.43,2.526,256.2,257.6,5.2,270
2024-07-07T08:42:08.1116645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,141.04,2.526,256.2,257.6,5.5,268
2024-07-07T08:42:08.3616262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,136.53,2.526,256.2,257.6,5.6,262
2024-07-07T08:42:08.6115410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,133.69,2.563,255.4,257.5,5.4,260
2024-07-07T08:42:08.8615750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,132.03,2.563,255.4,257.5,5.6,257
2024-07-07T08:42:09.1114665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,130.14,2.563,255.4,257.5,5.5,255
2024-07-07T08:42:09.3614577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,127.5,2.563,255.4,257.5,5.4,252
2024-07-07T08:42:09.6113831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,125.9,2.637,254.3,257.4,5.4,251
2024-07-07T08:42:09.8612776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,124.07,2.637,254.3,257.4,5.3,249
2024-07-07T08:42:10.1113202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,124.82,2.637,254.3,257.4,5.3,250
2024-07-07T08:42:10.3612698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,128.21,2.637,254.3,257.4,5.2,255
2024-07-07T08:42:10.6112267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,127.19,2.667,254.1,257.4,5.2,254
2024-07-07T08:42:10.8612316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,126.73,2.667,254.1,257.4,5.5,252
2024-07-07T08:42:11.1111318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,128.92,2.667,254.1,257.4,5.7,254
2024-07-07T08:42:11.3610782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,140.02,2.667,254.1,257.4,5.9,267
2024-07-07T08:42:11.6108493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,140.51,2.638,254.6,257.5,5.7,268
2024-07-07T08:42:11.8608789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,137.67,2.638,254.6,257.5,5.6,265
2024-07-07T08:42:12.1109399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,138.86,2.638,254.6,257.5,5.7,266
2024-07-07T08:42:12.3608913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,145.51,2.638,254.6,257.5,5.9,273
2024-07-07T08:42:12.6108364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.03,2.598,255.1,257.5,6.3,276
2024-07-07T08:42:12.8608667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,148.04,2.598,255.1,257.5,6.5,273
2024-07-07T08:42:13.1107509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,148.36,2.598,255.1,257.5,6.6,273
2024-07-07T08:42:13.3606939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,152.6,2.598,255.1,257.5,6.8,277
2024-07-07T08:42:13.6105985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,150.11,2.589,254.9,257.4,6.6,275
2024-07-07T08:42:13.8606400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,148.56,2.589,254.9,257.4,6.4,274
2024-07-07T08:42:14.1104588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,141.75,2.589,254.9,257.4,5.5,270
2024-07-07T08:42:14.3604974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,139.28,2.589,254.9,257.4,5.5,267
2024-07-07T08:42:14.6104257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,139.24,2.605,254.3,257.4,6,265
2024-07-07T08:42:14.8604326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,141.92,2.605,254.3,257.4,6.3,267
2024-07-07T08:42:15.1102965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,142.78,2.605,254.3,257.4,6.3,268
2024-07-07T08:42:15.3602698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,144.83,2.605,254.3,257.4,6.4,270
2024-07-07T08:42:15.6102383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,144.83,2.622,253.5,257.3,6.5,270
2024-07-07T08:42:15.8602171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,144.17,2.622,253.5,257.3,6.3,270
2024-07-07T08:42:16.1101204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,146.27,2.622,253.5,257.3,6.4,272
2024-07-07T08:42:16.3600471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,144.83,2.622,253.5,257.3,6.5,270
2024-07-07T08:42:16.6100497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,147.2,2.629,252.9,257.4,7,271
2024-07-07T08:42:16.8600050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,148.42,2.629,252.9,257.4,6.8,273
2024-07-07T08:42:17.1121156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,146.31,2.629,252.9,257.4,6.7,271
2024-07-07T08:42:17.3620664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,141.83,2.629,252.9,257.4,5.9,269
2024-07-07T08:42:17.6120319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,136.94,2.639,253.1,257.5,5.7,264
2024-07-07T08:42:17.8619730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,136.85,2.639,253.1,257.5,5.9,263
2024-07-07T08:42:18.1119196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,138.59,2.639,253.1,257.5,5.7,266
2024-07-07T08:42:18.3711614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,139.34,2.639,253.1,257.5,5.9,266
2024-07-07T08:42:18.6054176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,139.7,2.654,253.9,257.5,6,266
2024-07-07T08:42:18.8554117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,144.01,2.654,253.9,257.5,5.8,272
2024-07-07T08:42:19.1053781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,145.88,2.654,253.9,257.5,6.3,272
2024-07-07T08:42:19.3553199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,151.72,2.654,253.9,257.5,6.7,277
2024-07-07T08:42:19.6052397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,132.59,2.649,254.5,257.5,6.3,256
2024-07-07T08:42:19.8551959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,106.47,2.649,254.5,257.5,4.3,228
2024-07-07T08:42:20.1051290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,108.34,2.649,254.5,257.5,5,228
2024-07-07T08:42:20.3550918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,151.1,2.649,254.5,257.5,5.6,281
2024-07-07T08:42:20.6050520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,152.16,2.619,254.5,257.4,6,280
2024-07-07T08:42:20.8550498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,151.13,2.619,254.5,257.4,6.2,278
2024-07-07T08:42:21.1049461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,149.95,2.619,254.5,257.4,5.9,278
2024-07-07T08:42:21.3548957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,152.65,2.619,254.5,257.4,5.9,281
2024-07-07T08:42:21.6048729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.37,2.607,253.9,257.3,6.1,282
2024-07-07T08:42:21.8547417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,146.33,2.607,253.9,257.3,5.3,277
2024-07-07T08:42:22.1047390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,141.74,2.607,253.9,257.3,5.4,271
2024-07-07T08:42:22.3547607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,141.65,2.607,253.9,257.3,5.2,272
2024-07-07T08:42:22.6046522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,148.98,2.631,253.4,257.4,4.1,290
2024-07-07T08:42:22.8544795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,157.14,2.631,253.4,257.4,4.9,292
2024-07-07T08:42:23.1045749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,153.47,2.631,253.4,257.4,4.9,288
2024-07-07T08:42:23.3545240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,147.1,2.631,253.4,257.4,4.6,283
2024-07-07T08:42:23.6044498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,144.26,2.671,253.1,257.6,4.6,280
2024-07-07T08:42:23.8543674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,141.19,2.671,253.1,257.6,4.5,277
2024-07-07T08:42:24.1043208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,140.4,2.671,253.1,257.6,4.5,276
2024-07-07T08:42:24.3542810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,138.84,2.671,253.1,257.6,4.5,274
2024-07-07T08:42:24.6042727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,138.72,2.684,253.2,257.6,4.5,274
2024-07-07T08:42:24.8542002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,143.97,2.684,253.2,257.6,4.7,279
2024-07-07T08:42:25.1041731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,141.85,2.684,253.2,257.6,4.5,278
2024-07-07T08:42:25.3541443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,141.23,2.684,253.2,257.6,4.3,279
2024-07-07T08:42:25.6039982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,147.94,2.656,254,257.5,4.5,285
2024-07-07T08:42:25.8539560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.1,2.656,254,257.5,4.6,289
2024-07-07T08:42:26.1039814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,149.26,2.656,254,257.5,5.1,282
2024-07-07T08:42:26.3539476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,141.99,2.656,254,257.5,5,274
2024-07-07T08:42:26.6038443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,155.69,2.623,255.4,257.5,5.2,288
2024-07-07T08:42:26.8538014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,151.87,2.623,255.4,257.5,5.5,282
2024-07-07T08:42:27.1037624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,152.18,2.623,255.4,257.5,6.2,279
2024-07-07T08:42:27.3537800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,156.93,2.623,255.4,257.5,5.8,286
2024-07-07T08:42:27.6036998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,155.23,2.616,256.5,257.5,5.6,285
2024-07-07T08:42:27.8535932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,148.24,2.616,256.5,257.5,4.2,287
2024-07-07T08:42:28.1035751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,161.85,2.616,256.5,257.5,6.5,288
2024-07-07T08:42:28.3535261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,158.81,2.616,256.5,257.5,5.4,290
2024-07-07T08:42:28.6034747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,137.03,2.628,256.1,257.5,4.4,271
2024-07-07T08:42:28.8533784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,140.25,2.628,256.1,257.5,4,279
2024-07-07T08:42:29.1033460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,137.32,2.628,256.1,257.5,4.1,274
2024-07-07T08:42:29.3533044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,153.73,2.628,256.1,257.5,5.7,283
2024-07-07T08:42:29.6032263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,154.29,2.646,254.3,257.5,5.9,283
2024-07-07T08:42:29.8532221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,156.08,2.646,254.3,257.5,6.1,284
2024-07-07T08:42:30.1031888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,150.58,2.646,254.3,257.5,6.1,278
2024-07-07T08:42:30.3531584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,148.47,2.646,254.3,257.5,5.8,277
2024-07-07T08:42:30.6030855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,143.48,2.671,252.3,257.4,5.4,274
2024-07-07T08:42:30.8530202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,139.53,2.671,252.3,257.4,4.8,273
2024-07-07T08:42:31.1029948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,137.15,2.671,252.3,257.4,4.8,270
2024-07-07T08:42:31.3528750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,134.56,2.671,252.3,257.4,4.9,266
2024-07-07T08:42:31.6028811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,132.37,2.698,251.4,257.5,4.7,265
2024-07-07T08:42:31.8554050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,130.87,2.698,251.4,257.5,4.7,263
2024-07-07T08:42:32.1052403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,130.12,2.698,251.4,257.5,4.7,262
2024-07-07T08:42:32.3552276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,133.6,2.698,251.4,257.5,5.1,264
2024-07-07T08:42:32.6052354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,134.74,2.7,252.4,257.7,5.1,265
2024-07-07T08:42:32.8551246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,136.35,2.7,252.4,257.7,4.8,269
2024-07-07T08:42:33.1050367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,139.67,2.7,252.4,257.7,5.3,270
2024-07-07T08:42:33.3550367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,142.48,2.7,252.4,257.7,5.2,274
2024-07-07T08:42:33.6049203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,147.61,2.663,254.1,257.8,6,275
2024-07-07T08:42:33.8581592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,150.16,2.663,254.1,257.8,6.2,277
2024-07-07T08:42:34.1080898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,153.65,2.663,254.1,257.8,6.4,280
2024-07-07T08:42:34.3579607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,158.8,2.663,254.1,257.8,7.4,282
2024-07-07T08:42:34.6079500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.83,2.623,255,257.7,7,283
2024-07-07T08:42:34.8578686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,146.86,2.623,255,257.7,6.7,271
2024-07-07T08:42:35.1077250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,153.48,2.623,255,257.7,7.1,277
2024-07-07T08:42:35.3577663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,149.99,2.623,255,257.7,6.3,276
2024-07-07T08:42:35.6160770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,146.1,2.637,254.5,257.5,6.3,272
2024-07-07T08:42:35.8576739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,138.4,2.637,254.5,257.5,5.8,265
2024-07-07T08:42:36.1075549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.46,2.637,254.5,257.5,6.2,267
2024-07-07T08:42:36.3573896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,142.46,2.637,254.5,257.5,6,269
2024-07-07T08:42:36.6074526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.8,2.701,253.2,257.5,5.1,281
2024-07-07T08:42:36.8573591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,140.12,2.701,253.2,257.5,4.4,277
2024-07-07T08:42:37.1073698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,136.45,2.701,253.2,257.5,4.2,274
2024-07-07T08:42:37.3572847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,132.15,2.701,253.2,257.5,4,270
2024-07-07T08:42:37.6072206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.61,2.75,252.2,257.6,4,263
2024-07-07T08:42:37.8571026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,123.27,2.75,252.2,257.6,4,258
2024-07-07T08:42:38.1071717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,122.01,2.75,252.2,257.6,3.7,259
2024-07-07T08:42:38.3570510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,125.71,2.75,252.2,257.6,3.6,266
2024-07-07T08:42:38.6069355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.44,2.728,252.3,257.7,3.7,270
2024-07-07T08:42:38.8569329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,131.69,2.728,252.3,257.7,3.9,271
2024-07-07T08:42:39.1068453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,133.78,2.728,252.3,257.7,3.9,274
2024-07-07T08:42:39.3567590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,135.33,2.728,252.3,257.7,4.1,274
2024-07-07T08:42:39.5954799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,141.52,2.676,253.4,257.8,4.3,279
2024-07-07T08:42:39.8453766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,146.07,2.676,253.4,257.8,4.6,282
2024-07-07T08:42:40.1109632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.38,2.676,253.4,257.8,4.9,287
2024-07-07T08:42:40.3609058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,153.94,2.676,253.4,257.8,5,288
2024-07-07T08:42:40.6108668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,155.47,2.644,254.7,257.8,5.5,286
2024-07-07T08:42:40.8607802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,154.04,2.644,254.7,257.8,5.4,285
2024-07-07T08:42:41.0950735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,157.6,2.644,254.7,257.8,6.4,284
2024-07-07T08:42:41.3606601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,154.79,2.644,254.7,257.8,6.4,281
2024-07-07T08:42:41.6106228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,153.88,2.649,255.5,257.8,6.4,280
2024-07-07T08:42:41.8604773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,154.43,2.649,255.5,257.8,6.3,281
2024-07-07T08:42:42.1104204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,152.34,2.649,255.5,257.8,6,280
2024-07-07T08:42:42.3604200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,151.03,2.649,255.5,257.8,5.9,279
2024-07-07T08:42:42.5947346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,155.64,2.658,255.4,257.8,6.4,282
2024-07-07T08:42:42.8447182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,155.08,2.658,255.4,257.8,6.5,281
2024-07-07T08:42:43.0946238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.3,2.658,255.4,257.8,6.6,283
2024-07-07T08:42:43.3445629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.3,2.658,255.4,257.8,6.6,283
2024-07-07T08:42:43.6101998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.59,2.669,254.5,257.7,6.5,285
2024-07-07T08:42:43.8600835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,159.93,2.669,254.5,257.7,6.6,286
2024-07-07T08:42:44.0943700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,159.31,2.669,254.5,257.7,6.2,287
2024-07-07T08:42:44.3449578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,158.77,2.669,254.5,257.7,6.3,286
2024-07-07T08:42:44.5942637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,159.5,2.689,253.4,257.7,6.3,287
2024-07-07T08:42:44.8441762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,157.57,2.689,253.4,257.7,6.3,285
2024-07-07T08:42:45.1097629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,157.57,2.689,253.4,257.7,6.3,285
2024-07-07T08:42:45.3598362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,157.16,2.689,253.4,257.7,6.2,285
2024-07-07T08:42:45.6096164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,157.42,2.721,252.5,257.9,6.3,285
2024-07-07T08:42:45.8596155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,155.17,2.721,252.5,257.9,5.8,285
2024-07-07T08:42:46.0939981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,152.83,2.721,252.5,257.9,5.7,283
2024-07-07T08:42:46.3595079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,149.68,2.721,252.5,257.9,5.8,279
2024-07-07T08:42:46.5938420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,149.15,2.747,252.4,258.1,5.9,278
2024-07-07T08:42:46.8437599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,147.8,2.747,252.4,258.1,6,276
2024-07-07T08:42:47.0936999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,150.42,2.747,252.4,258.1,6.2,278
2024-07-07T08:42:47.3437113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,147.8,2.747,252.4,258.1,6,276
2024-07-07T08:42:47.5936592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.2,2.723,252.8,258,6,285
2024-07-07T08:42:47.8591784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,157.51,2.723,252.8,258,6.3,285
2024-07-07T08:42:48.1090990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,158.04,2.723,252.8,258,6.2,286
2024-07-07T08:42:48.3591767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.07,2.723,252.8,258,6,288
2024-07-07T08:42:48.6089972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,159.41,2.652,252.4,257.6,6,288
2024-07-07T08:42:48.8433804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,161.83,2.652,252.4,257.6,6.1,290
2024-07-07T08:42:49.1089195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,162.83,2.652,252.4,257.6,6.1,291
2024-07-07T08:42:49.3588802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.89,2.652,252.4,257.6,5.9,292
2024-07-07T08:42:49.5932062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,168.8,2.618,251.5,257.4,5.8,298
2024-07-07T08:42:49.8588123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,162.17,2.618,251.5,257.4,5.2,295
2024-07-07T08:42:50.1086490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,161.83,2.618,251.5,257.4,5,296
2024-07-07T08:42:50.3586340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,158.6,2.618,251.5,257.4,4.7,295
2024-07-07T08:42:50.6085478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,156.08,2.688,251.1,257.6,4.5,295
2024-07-07T08:42:50.8585250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,154.23,2.688,251.1,257.6,4.5,293
2024-07-07T08:42:51.0927575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,148.88,2.688,251.1,257.6,4.2,290
2024-07-07T08:42:51.3584290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,143.27,2.688,251.1,257.6,3.8,288
2024-07-07T08:42:51.6082578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,139.04,2.801,252.3,258.1,3.7,285
2024-07-07T08:42:51.8581721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.91,2.801,252.3,258.1,3.6,279
2024-07-07T08:42:52.0926747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,129.99,2.801,252.3,258.1,3.6,273
2024-07-07T08:42:52.3582418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,130.63,2.801,252.3,258.1,3.6,274
2024-07-07T08:42:52.6081360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,133.51,2.828,254.2,258.3,3.8,275
2024-07-07T08:42:52.8425119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,138.83,2.828,254.2,258.3,4.2,278
2024-07-07T08:42:53.0923923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,140.33,2.828,254.2,258.3,4.3,279
2024-07-07T08:42:53.3423580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,144.74,2.828,254.2,258.3,4.7,281
2024-07-07T08:42:53.5923634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,150.2,2.719,255.8,258.1,5.1,283
2024-07-07T08:42:53.8422986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,154.51,2.719,255.8,258.1,5.4,286
2024-07-07T08:42:54.0921733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,159.34,2.719,255.8,258.1,5.8,289
2024-07-07T08:42:54.3577587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,163.55,2.719,255.8,258.1,6.3,291
2024-07-07T08:42:54.6077220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,164.48,2.574,256.2,257.8,6.5,290
2024-07-07T08:42:54.8440066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,164.48,2.574,256.2,257.8,6.5,290
2024-07-07T08:42:55.1076244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,163.87,2.574,256.2,257.8,6.6,289
2024-07-07T08:42:55.3575321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,168.24,2.574,256.2,257.8,7,292
2024-07-07T08:42:55.5919023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,170.14,2.538,255.2,257.7,7.2,293
2024-07-07T08:42:55.8452001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,167.37,2.538,255.2,257.7,7.3,290
2024-07-07T08:42:56.0952563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,166.76,2.538,255.2,257.7,7.1,290
2024-07-07T08:42:56.3452079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,163.79,2.538,255.2,257.7,6.8,288
2024-07-07T08:42:56.5951019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,158.75,2.636,253.1,257.6,6.5,285
2024-07-07T08:42:56.8450701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,156.45,2.636,253.1,257.6,6.4,283
2024-07-07T08:42:57.0949883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,154.73,2.636,253.1,257.6,6.2,282
2024-07-07T08:42:57.3449556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,151.55,2.636,253.1,257.6,6.1,279
2024-07-07T08:42:57.5948998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,148.35,2.762,250.7,257.6,5.7,279
2024-07-07T08:42:57.8448530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,143.87,2.762,250.7,257.6,5.5,275
2024-07-07T08:42:58.0947895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,142.52,2.762,250.7,257.6,5.4,274
2024-07-07T08:42:58.3447230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,140.67,2.762,250.7,257.6,5.2,273
2024-07-07T08:42:58.5946544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,138.37,2.813,249.4,257.7,5.2,271
2024-07-07T08:42:58.8445931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,137.29,2.813,249.4,257.7,5,271
2024-07-07T08:42:59.0945633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,136.72,2.813,249.4,257.7,4.9,271
2024-07-07T08:42:59.3445107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,136.91,2.813,249.4,257.7,4.8,272
2024-07-07T08:42:59.5944669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,139.72,2.76,249.2,257.8,4.9,274
2024-07-07T08:42:59.8444123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,139.11,2.76,249.2,257.8,4.8,274
2024-07-07T08:43:00.0943256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,138.48,2.76,249.2,257.8,4.7,274
2024-07-07T08:43:00.3443009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,140.1,2.76,249.2,257.8,4.7,276
2024-07-07T08:43:00.5942689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,140.18,2.678,250.2,257.8,4.8,274
2024-07-07T08:43:00.8441733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,137.61,2.678,250.2,257.8,4.4,274
2024-07-07T08:43:01.0941179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,142.85,2.678,250.2,257.8,4.7,278
2024-07-07T08:43:01.3441329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,141.49,2.678,250.2,257.8,4.5,278
2024-07-07T08:43:01.5940496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,142.71,2.626,252,258,4.4,279
2024-07-07T08:43:01.8439624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,140.44,2.626,252,258,4.1,279
2024-07-07T08:43:02.0939743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,140.44,2.626,252,258,4.1,279
2024-07-07T08:43:02.3438844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,140.4,2.626,252,258,4.3,277
2024-07-07T08:43:02.5938639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,139.45,2.622,253.8,258.2,4.3,275
2024-07-07T08:43:02.8437632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,140.9,2.622,253.8,258.2,4.4,276
2024-07-07T08:43:03.0937642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,139.35,2.622,253.8,258.2,4.4,274
2024-07-07T08:43:03.3437047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,142.81,2.622,253.8,258.2,4.7,276
2024-07-07T08:43:03.5936363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,146.32,2.658,255.2,258.2,4.9,279
2024-07-07T08:43:03.8436438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,147.13,2.658,255.2,258.2,5.2,278
2024-07-07T08:43:04.0934848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,146.28,2.658,255.2,258.2,5.2,277
2024-07-07T08:43:04.3434619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,143.78,2.658,255.2,258.2,5.2,274
2024-07-07T08:43:04.5934455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.01,2.696,255.7,258.2,5.1,274
2024-07-07T08:43:04.8433773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,139.32,2.696,255.7,258.2,5,270
2024-07-07T08:43:05.0933271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,137.26,2.696,255.7,258.2,4.9,268
2024-07-07T08:43:05.3432912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,138.35,2.706,255.3,258.2,5,269
2024-07-07T08:43:05.5932473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,136.72,2.706,255.3,258.1,5,267
2024-07-07T08:43:05.8432224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,140.83,2.706,255.3,258.1,5.2,271
2024-07-07T08:43:06.0931656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,139.55,2.706,255.3,258.1,5.1,270
2024-07-07T08:43:06.3431197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,140.35,2.706,255.3,258.1,5.1,271
2024-07-07T08:43:06.5931147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,142.59,2.692,254.1,258,5.1,274
2024-07-07T08:43:06.8430451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,143.59,2.692,254.1,258,5.3,274
2024-07-07T08:43:07.0929947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,146.61,2.692,254.1,258,5.4,277
2024-07-07T08:43:07.3429428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,147.56,2.692,254.1,258,5.6,277
2024-07-07T08:43:07.5929213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,149.12,2.665,253.1,258.1,5.7,278
2024-07-07T08:43:07.8428224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,150.46,2.665,253.1,258.1,5.8,279
2024-07-07T08:43:08.0927710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,150.32,2.665,253.1,258.1,6.2,277
2024-07-07T08:43:08.3427448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,150.32,2.665,253.1,258.1,6.2,277
2024-07-07T08:43:08.5926683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,151.01,2.645,252,258.2,6.1,278
2024-07-07T08:43:08.8426147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,151.41,2.645,252,258.2,6.2,278
2024-07-07T08:43:09.0925706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,150.49,2.645,252,258.2,6.2,277
2024-07-07T08:43:09.3425850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,150.21,2.665,250.8,258.2,6.2,277
2024-07-07T08:43:09.5924909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,148.39,2.665,250.8,258.1,6,276
2024-07-07T08:43:09.8424170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,154.64,2.665,250.8,258.1,6.4,281
2024-07-07T08:43:10.0940987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,153.84,2.665,250.8,258.1,6.2,281
2024-07-07T08:43:10.3423673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,151.62,2.665,250.8,258.1,5.9,280
2024-07-07T08:43:10.5923105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,149.11,2.707,250.1,257.9,5.7,279
2024-07-07T08:43:10.8453644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,148.21,2.707,250.1,257.9,5.7,278
2024-07-07T08:43:11.0953107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,146.71,2.707,250.1,257.9,5.4,278
2024-07-07T08:43:11.3452690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,144.76,2.707,250.1,257.9,5.2,277
2024-07-07T08:43:11.5951797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,143.14,2.753,250.2,257.9,5,277
2024-07-07T08:43:11.8450166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,142.73,2.753,250.2,257.9,4.8,278
2024-07-07T08:43:12.0950381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.07,2.753,250.2,257.9,4.7,278
2024-07-07T08:43:12.3450340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,141.26,2.753,250.2,257.9,4.7,277
2024-07-07T08:43:12.5950028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141.28,2.782,251.2,258.1,4.7,277
2024-07-07T08:43:12.8448298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141.28,2.782,251.2,258.1,4.7,277
2024-07-07T08:43:13.0948646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,138.26,2.782,251.2,258.1,4.6,274
2024-07-07T08:43:13.3448794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.91,2.782,251.2,258.1,4.4,274
2024-07-07T08:43:13.5948322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,137.79,2.79,252.9,258.3,4.7,272
2024-07-07T08:43:13.8446806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,136.83,2.79,252.9,258.3,4.8,270
2024-07-07T08:43:14.0947036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,136.6,2.79,252.9,258.3,4.9,269
2024-07-07T08:43:14.3446051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,138.94,2.79,252.9,258.3,5.2,270
2024-07-07T08:43:14.5945571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.9,2.767,254.4,258.5,5.3,271
2024-07-07T08:43:14.8445637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,143.93,2.767,254.4,258.5,5.6,273
2024-07-07T08:43:15.0945790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,141.44,2.767,254.4,258.5,5.6,270
2024-07-07T08:43:15.3496344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,142.27,2.767,254.4,258.5,5.8,270
2024-07-07T08:43:15.5995719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,142.5,2.71,255.3,258.5,5.7,270
2024-07-07T08:43:15.8496297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,143.74,2.71,255.3,258.5,5.8,271
2024-07-07T08:43:16.0927977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,142.5,2.71,255.3,258.5,5.7,270
2024-07-07T08:43:16.3532483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,143.67,2.71,255.3,258.5,6,270
2024-07-07T08:43:16.6031796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,143.75,2.658,254.9,258.6,5.9,270
2024-07-07T08:43:16.8531364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,142.13,2.658,254.9,258.6,5.7,269
2024-07-07T08:43:17.1031161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,142.14,2.658,254.9,258.6,5.5,270
2024-07-07T08:43:17.3530141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,141.7,2.658,254.9,258.6,5.4,270
2024-07-07T08:43:17.6029540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,140.65,2.649,253.7,258.6,5.2,270
2024-07-07T08:43:17.8529294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,140.65,2.649,253.7,258.6,5.2,270
2024-07-07T08:43:18.1028831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,139.66,2.649,253.7,258.6,5,270
2024-07-07T08:43:18.3527682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,140.2,2.649,253.7,258.6,4.8,272
2024-07-07T08:43:18.6028129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,141.91,2.673,253,258.5,4.9,274
2024-07-07T08:43:18.8526130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,144.6,2.673,253,258.5,4.8,278
2024-07-07T08:43:19.1027250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,145.21,2.673,253,258.5,4.9,278
2024-07-07T08:43:19.3525472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,148.07,2.673,253,258.5,5.1,280
2024-07-07T08:43:19.6025791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,147.56,2.702,252.8,258.3,5.1,280
2024-07-07T08:43:19.8523993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,150.17,2.702,252.8,258.3,5.1,283
2024-07-07T08:43:20.1024684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,151.65,2.702,252.8,258.3,5.2,284
2024-07-07T08:43:20.3524926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.33,2.702,252.8,258.3,5.3,283
2024-07-07T08:43:20.6023740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,152.59,2.72,252.9,258.3,5.4,284
2024-07-07T08:43:20.8523403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,156.02,2.72,252.9,258.3,5.7,286
2024-07-07T08:43:21.1022811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,157.92,2.72,252.9,258.3,5.7,288
2024-07-07T08:43:21.3522484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,162.82,2.72,252.9,258.3,6.1,291
2024-07-07T08:43:21.6021696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,154.12,2.738,253.1,258.4,5.9,283
2024-07-07T08:43:21.8520241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,155.98,2.738,253.1,258.4,5.9,285
2024-07-07T08:43:22.1020594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.45,2.738,253.1,258.4,6,285
2024-07-07T08:43:22.3520586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,161.29,2.738,253.1,258.4,6.7,287
2024-07-07T08:43:22.6019862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.71,2.76,253.4,258.5,7.1,283
2024-07-07T08:43:22.8519341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,167.84,2.76,253.4,258.5,7.8,290
2024-07-07T08:43:23.1017963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,167.98,2.76,253.4,258.5,7.5,291
2024-07-07T08:43:23.3518437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,163.16,2.775,253.1,258.5,7.3,287
2024-07-07T08:43:23.6017120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,170.2,2.775,253.1,258.6,7.9,292
2024-07-07T08:43:23.8517225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,166.8,2.775,253.1,258.6,7.8,289
2024-07-07T08:43:24.1016819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,166.62,2.775,253.1,258.6,7.4,290
2024-07-07T08:43:24.3516416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,169.73,2.775,253.1,258.6,7.4,293
2024-07-07T08:43:24.6015724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,171.75,2.765,252.3,258.5,7.7,294
2024-07-07T08:43:24.8514820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.45,2.765,252.3,258.5,7.6,294
2024-07-07T08:43:25.1015402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.45,2.765,252.3,258.5,7.6,294
2024-07-07T08:43:25.3514080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.05,2.765,252.3,258.5,7.8,294
2024-07-07T08:43:25.6013446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,172.07,2.75,251.5,258.2,7.5,295
2024-07-07T08:43:25.8513358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,172.5,2.75,251.5,258.2,7.3,296
2024-07-07T08:43:26.1012814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,172.15,2.75,251.5,258.2,7.2,296
2024-07-07T08:43:26.3512305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,172.52,2.75,251.5,258.2,7,297
2024-07-07T08:43:26.6011392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,172.99,2.753,251.2,258.3,7.1,297
2024-07-07T08:43:26.8553127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,171.16,2.753,251.2,258.3,6.9,296
2024-07-07T08:43:27.1009806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,169.3,2.753,251.2,258.3,6.7,295
2024-07-07T08:43:27.3510150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,163.22,2.798,252.3,258.3,6.6,290
2024-07-07T08:43:27.6008724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,160.59,2.798,252.3,258.5,6.4,288
2024-07-07T08:43:27.8509280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,158.27,2.798,252.3,258.5,6.1,287
2024-07-07T08:43:28.1008812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,162,2.798,252.3,258.5,6.5,289
2024-07-07T08:43:28.3508212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,167.1,2.798,252.3,258.5,6.5,294
2024-07-07T08:43:28.6007785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,165.66,2.847,254.1,258.8,6.7,292
2024-07-07T08:43:28.8507619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,155.69,2.847,254.1,258.8,6.4,283
2024-07-07T08:43:29.1007135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,159.05,2.847,254.1,258.8,6.3,287
2024-07-07T08:43:29.3506526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,160.31,2.847,254.1,258.8,6.6,287
2024-07-07T08:43:29.6005656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,166.08,2.827,255.5,258.9,7,291
2024-07-07T08:43:29.8504933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,165.78,2.827,255.5,258.9,7.2,290
2024-07-07T08:43:30.1004889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,164.44,2.827,255.5,258.9,7.1,289
2024-07-07T08:43:30.3504127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,166.44,2.827,255.5,258.9,7.1,291
2024-07-07T08:43:30.6003799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,167.07,2.74,256,258.8,7.4,290
2024-07-07T08:43:30.8503283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,168.39,2.74,256,258.8,7.5,291
2024-07-07T08:43:31.1002577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,171.33,2.74,256,258.8,7.8,293
2024-07-07T08:43:31.3569704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,173.41,2.74,256,258.8,7.8,295
2024-07-07T08:43:31.6001725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,174.8,2.645,255.2,258.6,7.7,296
2024-07-07T08:43:31.8500990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,173.16,2.645,255.2,258.6,7.5,295
2024-07-07T08:43:32.1000841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,174.8,2.645,255.2,258.6,7.7,296
2024-07-07T08:43:32.3500522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,175.62,2.645,255.2,258.6,8,296
2024-07-07T08:43:32.5999721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,176.97,2.622,253.4,258.3,7.7,298
2024-07-07T08:43:32.8499371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,177.48,2.622,253.4,258.3,7.5,299
2024-07-07T08:43:33.0998202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,176.85,2.622,253.4,258.3,7.3,299
2024-07-07T08:43:33.3498312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.63,2.622,253.4,258.3,7.2,300
2024-07-07T08:43:33.5997376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.86,2.696,251.8,258.3,7.6,294
2024-07-07T08:43:33.8496955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,170.58,2.696,251.8,258.3,7.2,294
2024-07-07T08:43:34.0996844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,168.83,2.696,251.8,258.3,7,293
2024-07-07T08:43:34.3495851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,167.31,2.696,251.8,258.3,6.6,293
2024-07-07T08:43:34.5995778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,163.25,2.812,251.2,258.3,6.4,291
2024-07-07T08:43:34.8375655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,159.8,2.812,251.2,258.3,6.3,288
2024-07-07T08:43:35.0941157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,163.25,2.812,251.2,258.3,6.4,291
2024-07-07T08:43:35.3440674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,161.67,2.812,251.2,258.3,6.5,289
2024-07-07T08:43:35.5940625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,158.98,2.886,251.8,258.3,6.5,287
2024-07-07T08:43:35.8439565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,160.94,2.886,251.8,258.3,6.5,289
2024-07-07T08:43:36.0939046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,158.98,2.886,251.8,258.3,6.5,287
2024-07-07T08:43:36.3438367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,158.54,2.886,251.8,258.3,6.4,287
2024-07-07T08:43:36.5937657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.82,2.846,253.1,258.4,6.8,283
2024-07-07T08:43:36.8437077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,158.93,2.846,253.1,258.4,6.6,286
2024-07-07T08:43:37.0936672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.32,2.846,253.1,258.4,6.7,286
2024-07-07T08:43:37.3435854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,161.67,2.846,253.1,258.4,6.8,288
2024-07-07T08:43:37.5934790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,160.58,2.752,254.2,258.4,6.8,286
2024-07-07T08:43:37.8460067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,162.9,2.752,254.2,258.4,6.9,288
2024-07-07T08:43:38.0958356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.26,2.752,254.2,258.4,7,287
2024-07-07T08:43:38.3458315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,163.25,2.752,254.2,258.4,7,288
2024-07-07T08:43:38.5957762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,163.81,2.71,254.3,258.3,6.8,289
2024-07-07T08:43:38.8457079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,163.18,2.71,254.3,258.3,6.9,288
2024-07-07T08:43:39.0956402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,162.82,2.71,254.3,258.3,6.8,288
2024-07-07T08:43:39.3455516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,160.86,2.71,254.3,258.3,6.8,286
2024-07-07T08:43:39.5955221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,158.55,2.762,254.1,258.4,6.8,284
2024-07-07T08:43:39.8454877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.36,2.762,254.1,258.4,6.7,281
2024-07-07T08:43:40.0952965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.4,2.762,254.1,258.4,6.4,279
2024-07-07T08:43:40.3453300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.4,2.762,254.1,258.4,6.4,279
2024-07-07T08:43:40.5952459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,150.92,2.842,253.5,258.6,6.4,278
2024-07-07T08:43:40.8452026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,147.93,2.842,253.5,258.6,6.1,276
2024-07-07T08:43:41.0951102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,145.33,2.842,253.5,258.6,6.1,273
2024-07-07T08:43:41.3449892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,146.59,2.842,253.5,258.6,6.2,274
2024-07-07T08:43:41.5949938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,145.18,2.863,253.1,258.7,6.1,273
2024-07-07T08:43:41.8449171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,145.18,2.863,253.1,258.7,6.1,273
2024-07-07T08:43:42.0948724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,142.62,2.863,253.1,258.7,6.1,270
2024-07-07T08:43:42.3448587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,143.5,2.863,253.1,258.7,5.9,272
2024-07-07T08:43:42.5947212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,146.26,2.802,253.2,258.8,6,274
2024-07-07T08:43:42.8481065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,147.55,2.802,253.2,258.8,6.1,275
2024-07-07T08:43:43.0980527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,148.84,2.802,253.2,258.8,6.2,276
2024-07-07T08:43:43.3355866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,151.53,2.802,253.2,258.8,6.2,279
2024-07-07T08:43:43.5854922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.59,2.802,253.2,258.6,6.3,281
2024-07-07T08:43:43.8510758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,156.67,2.73,253.4,258.6,6.2,284
2024-07-07T08:43:44.0854232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.73,2.73,253.4,258.6,6,285
2024-07-07T08:43:44.3509691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,154.4,2.73,253.4,258.6,5.9,283
2024-07-07T08:43:44.6008899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,151.29,2.714,253.2,258.6,5.6,281
2024-07-07T08:43:44.8351806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,152.25,2.714,253.2,258.6,5.8,281
2024-07-07T08:43:45.1007253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,152.24,2.714,253.2,258.6,6,280
2024-07-07T08:43:45.3350848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,152.66,2.714,253.2,258.6,6.1,280
2024-07-07T08:43:45.6006232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,153.05,2.761,253.3,258.5,6.1,281
2024-07-07T08:43:45.8350034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,155.37,2.761,253.3,258.5,5.8,285
2024-07-07T08:43:46.0848987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,153.03,2.761,253.3,258.5,5.7,283
2024-07-07T08:43:46.3348640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,152.61,2.761,253.3,258.5,5.8,282
2024-07-07T08:43:46.5847669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,153.74,2.798,253.6,258.6,5.9,283
2024-07-07T08:43:46.8347336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,152.36,2.798,253.6,258.6,5.8,282
2024-07-07T08:43:47.1002968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,152.36,2.798,253.6,258.6,5.8,282
2024-07-07T08:43:47.3346179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.13,2.798,253.6,258.6,6,284
2024-07-07T08:43:47.6001339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,156.62,2.798,253.6,258.7,6.1,285
2024-07-07T08:43:47.8500993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,158.16,2.784,253.9,258.7,6.2,286
2024-07-07T08:43:48.1000335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,160.79,2.784,253.9,258.7,6.6,287
2024-07-07T08:43:48.3499037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,160.79,2.784,253.9,258.7,6.6,287
2024-07-07T08:43:48.5843470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,160.61,2.751,254,258.6,6.5,287
2024-07-07T08:43:48.8498847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,161.18,2.751,254,258.6,6.4,288
2024-07-07T08:43:49.0842058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,159.78,2.751,254,258.6,6.3,287
2024-07-07T08:43:49.3497808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,160.75,2.751,254,258.6,6.3,288
2024-07-07T08:43:49.5997076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,160.58,2.756,253.7,258.4,6.1,289
2024-07-07T08:43:49.8496222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,160.36,2.756,253.7,258.4,6.5,287
2024-07-07T08:43:50.0995879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,158.65,2.756,253.7,258.4,6.1,287
2024-07-07T08:43:50.3339436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,158.19,2.756,253.7,258.4,6,287
2024-07-07T08:43:50.5838243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,155.77,2.813,253.4,258.5,5.8,286
2024-07-07T08:43:50.8493875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,154.33,2.813,253.4,258.5,5.7,285
2024-07-07T08:43:51.0837524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,151.11,2.813,253.4,258.5,5.6,282
2024-07-07T08:43:51.3492527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,152.13,2.813,253.4,258.5,5.3,285
2024-07-07T08:43:51.5991978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.99,2.877,253.7,258.8,5.5,284
2024-07-07T08:43:51.8492295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,150.75,2.877,253.7,258.8,5.6,282
2024-07-07T08:43:52.0990260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,148.63,2.877,253.7,258.8,5.7,279
2024-07-07T08:43:52.3490339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,152.25,2.877,253.7,258.8,5.9,282
2024-07-07T08:43:52.5990483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,154.78,2.877,254.3,259,6,284
2024-07-07T08:43:52.8333407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,153.86,2.877,254.3,259,6,283
2024-07-07T08:43:53.0832800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,154.77,2.877,254.3,259,6.2,283
2024-07-07T08:43:53.3488327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,156.62,2.877,254.3,259,6.2,285
2024-07-07T08:43:53.5987796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.44,2.83,254.7,258.9,6.3,285
2024-07-07T08:43:53.8486614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,156.1,2.83,254.7,258.9,6,285
2024-07-07T08:43:54.0985492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,152.42,2.83,254.7,258.9,5.8,282
2024-07-07T08:43:54.3485964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,148.03,2.83,254.7,258.9,5.8,277
2024-07-07T08:43:54.5986092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,148.61,2.789,254.5,258.7,6.1,276
2024-07-07T08:43:54.8485048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,149.49,2.789,254.5,258.7,6.1,277
2024-07-07T08:43:55.0984738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,146.47,2.789,254.5,258.7,6,274
2024-07-07T08:43:55.3483929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,148.21,2.789,254.5,258.7,5.8,277
2024-07-07T08:43:55.5983547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,149.81,2.795,253.7,258.7,5.8,279
2024-07-07T08:43:55.8483002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.99,2.795,253.7,258.7,5.6,278
2024-07-07T08:43:56.0982036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,147.84,2.795,253.7,258.7,5.4,279
2024-07-07T08:43:56.3482006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,145.08,2.795,253.7,258.7,5.2,277
2024-07-07T08:43:56.5981157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,142.1,2.83,252.3,258.7,4.8,277
2024-07-07T08:43:56.8344974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,141.46,2.83,252.3,258.7,4.7,277
2024-07-07T08:43:57.0844304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,140.09,2.83,252.3,258.7,4.5,277
2024-07-07T08:43:57.3344176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,140.14,2.83,252.3,258.7,4.4,278
2024-07-07T08:43:57.5999087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,140.47,2.853,251.3,258.8,4.3,280
2024-07-07T08:43:57.8499186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,143.64,2.853,251.3,258.8,4.4,283
2024-07-07T08:43:58.0998581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,152.89,2.853,251.3,258.8,4.7,291
2024-07-07T08:43:58.3497256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,152.05,2.853,251.3,258.8,4.6,291
2024-07-07T08:43:58.5996803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.69,2.846,251.9,259,4.3,291
2024-07-07T08:43:58.8496247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,145.57,2.846,251.9,259,4.3,286
2024-07-07T08:43:59.1035572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,143.1,2.846,251.9,259,4.2,284
2024-07-07T08:43:59.3339130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,148.95,2.846,251.9,259,4.5,288
2024-07-07T08:43:59.5838828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,151.5,2.815,253.9,259.3,4.7,288
2024-07-07T08:43:59.8494502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,156.37,2.815,253.9,259.3,5,291
2024-07-07T08:44:00.0838062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,154.33,2.815,253.9,259.3,5.1,288
2024-07-07T08:44:00.3337251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,158.28,2.815,253.9,259.3,5.6,289
2024-07-07T08:44:00.5836580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,156.95,2.791,256.3,259.3,5.8,286
2024-07-07T08:44:00.8336098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,160.24,2.791,256.3,259.3,6.1,288
2024-07-07T08:44:01.0835556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,162.51,2.791,256.3,259.3,6.4,289
2024-07-07T08:44:01.3333881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,163.32,2.791,256.3,259.3,6.6,289
2024-07-07T08:44:01.5834042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,163.67,2.788,257.4,259.2,6.7,289
2024-07-07T08:44:01.8489979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,164.64,2.788,257.4,259.2,6.7,290
2024-07-07T08:44:02.0834129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,164.64,2.788,257.4,259.2,6.7,290
2024-07-07T08:44:02.3333139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,163.28,2.788,257.4,259.2,6.6,289
2024-07-07T08:44:02.5832247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,162.93,2.802,256.5,259,6.6,289
2024-07-07T08:44:02.8331727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,163.5,2.802,256.5,259,6.5,290
2024-07-07T08:44:03.0987330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.47,2.802,256.5,259,6.5,292
2024-07-07T08:44:03.3330598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,164.61,2.802,256.5,259,6.3,292
2024-07-07T08:44:03.5881621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,162.22,2.836,254.5,258.9,6.1,291
2024-07-07T08:44:03.8382376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,158.79,2.836,254.5,258.9,5.8,289
2024-07-07T08:44:04.0878905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,156.39,2.836,254.5,258.9,5.7,287
2024-07-07T08:44:04.3380236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,156.39,2.836,254.5,258.9,5.7,287
2024-07-07T08:44:04.5879164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,155.88,2.881,252.7,259,5.7,287
2024-07-07T08:44:04.8378138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,153.83,2.881,252.7,259,5.5,286
2024-07-07T08:44:05.0878637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,158.31,2.881,252.7,259,5.8,289
2024-07-07T08:44:05.3378074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,156.94,2.881,252.7,259,5.4,290
2024-07-07T08:44:05.5877274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,156.21,2.894,252.3,259.1,5.3,290
2024-07-07T08:44:05.8377070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,153.15,2.894,252.3,259.1,5.4,286
2024-07-07T08:44:06.0876577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,154.32,2.894,252.3,259.1,5.6,286
2024-07-07T08:44:06.3376448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,163.76,2.894,252.3,259.1,6.3,292
2024-07-07T08:44:06.5875473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,164.96,2.875,253.1,259.2,7,290
2024-07-07T08:44:06.8374725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,159.56,2.875,253.1,259.2,6.4,287
2024-07-07T08:44:07.0874467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,161.8,2.875,253.1,259.2,6.7,288
2024-07-07T08:44:07.3373244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,161.2,2.875,253.1,259.2,6.8,287
2024-07-07T08:44:07.5873098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,163.97,2.856,254.2,259.2,6.7,290
2024-07-07T08:44:07.8403886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,164.97,2.856,254.2,259.2,6.7,291
2024-07-07T08:44:08.0903021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,168.91,2.856,254.2,259.2,7.2,293
2024-07-07T08:44:08.3403279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,168.55,2.856,254.2,259.2,7.1,293
2024-07-07T08:44:08.5940260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,169.7,2.854,254.6,259.3,7.1,294
2024-07-07T08:44:08.8439214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,171.11,2.854,254.6,259.3,7.2,295
2024-07-07T08:44:09.0937369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,169.71,2.854,254.6,259.3,7.4,293
2024-07-07T08:44:09.3438370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,166.61,2.854,254.6,259.3,7.1,291
2024-07-07T08:44:09.5937695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,169.69,2.856,254.6,259.3,7.4,293
2024-07-07T08:44:09.8437503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,169,2.856,254.6,259.3,7.2,293
2024-07-07T08:44:10.0937092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,170.72,2.856,254.6,259.3,7.1,295
2024-07-07T08:44:10.3436780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,170.39,2.856,254.6,259.3,7.3,294
2024-07-07T08:44:10.5935871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,170.64,2.865,254.6,259.3,7.1,295
2024-07-07T08:44:10.8435116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,165.5,2.865,254.6,259.3,7.1,290
2024-07-07T08:44:11.0934515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,167.53,2.865,254.6,259.3,7.1,292
2024-07-07T08:44:11.3433536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,166.87,2.865,254.6,259.3,7.2,291
2024-07-07T08:44:11.5934186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,165.77,2.876,254.8,259.4,6.9,291
2024-07-07T08:44:11.8450545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,163.98,2.876,254.8,259.4,6.7,290
2024-07-07T08:44:12.0949326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,162.01,2.876,254.8,259.4,6.7,288
2024-07-07T08:44:12.3450068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.78,2.876,254.8,259.4,6.9,288
2024-07-07T08:44:12.5948447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,159.45,2.879,255.1,259.6,6.5,286
2024-07-07T08:44:12.8448907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,160.25,2.879,255.1,259.6,6.7,286
2024-07-07T08:44:13.0948248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,160.4,2.879,255.1,259.6,6.5,287
2024-07-07T08:44:13.3447726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,161.78,2.879,255.1,259.6,6.6,288
2024-07-07T08:44:13.5947061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,160.83,2.868,255.3,259.7,6.8,286
2024-07-07T08:44:13.8446319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,159.87,2.868,255.3,259.7,6.8,285
2024-07-07T08:44:14.0946766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,163.16,2.868,255.3,259.7,6.9,288
2024-07-07T08:44:14.3445438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.76,2.868,255.3,259.7,6.8,292
2024-07-07T08:44:14.5824815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,168.76,2.836,254.9,259.6,7,293
2024-07-07T08:44:14.8324152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,170.84,2.836,254.9,259.6,7,295
2024-07-07T08:44:15.0823973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,171.89,2.836,254.9,259.6,7,296
2024-07-07T08:44:15.3323217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,174.02,2.836,254.9,259.6,7,298
2024-07-07T08:44:15.5822707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,175.71,2.802,254.3,259.5,7.4,298
2024-07-07T08:44:15.8321731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,176.04,2.802,254.3,259.5,7.5,298
2024-07-07T08:44:16.0978134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,176.04,2.802,254.3,259.5,7.5,298
2024-07-07T08:44:16.3321007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,175.37,2.802,254.3,259.5,7.3,298
2024-07-07T08:44:16.5820877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,174.13,2.809,254.1,259.4,7.3,297
2024-07-07T08:44:16.8319253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,173.78,2.809,254.1,259.4,7.2,297
2024-07-07T08:44:17.0819786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,171.98,2.809,254.1,259.4,7,296
2024-07-07T08:44:17.3318954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,173.74,2.809,254.1,259.4,6.9,298
2024-07-07T08:44:17.5974802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,173.93,2.865,254.6,259.5,6.8,299
2024-07-07T08:44:17.8318190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,171.53,2.865,254.6,259.5,7,296
2024-07-07T08:44:18.0817854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,170.47,2.865,254.6,259.5,7,295
2024-07-07T08:44:18.3317499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,168.4,2.865,254.6,259.5,7,293
2024-07-07T08:44:18.5972637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,167.01,2.934,255.8,259.7,7.3,291
2024-07-07T08:44:18.8316002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,166.67,2.934,255.8,259.7,7.5,290
2024-07-07T08:44:19.0815211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167,2.934,255.8,259.7,7.6,290
2024-07-07T08:44:19.3315384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167,2.934,255.8,259.7,7.6,290
2024-07-07T08:44:19.5814896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,168.46,2.951,256.8,260.1,8,290
2024-07-07T08:44:19.8470626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,168.75,2.951,256.8,260.1,8.1,290
2024-07-07T08:44:20.0813639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.56,2.951,256.8,260.1,8.4,290
2024-07-07T08:44:20.3469544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.09,2.951,256.8,260.1,8.6,291
2024-07-07T08:44:20.5969174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.64,2.895,256.6,260,8.7,291
2024-07-07T08:44:20.8495184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.67,2.895,256.6,260,8.3,292
2024-07-07T08:44:21.0811767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.93,2.895,256.6,260,8.4,292
2024-07-07T08:44:21.3311464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.19,2.895,256.6,260,8.5,292
2024-07-07T08:44:21.5967128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.25,2.825,255.2,259.7,8.4,293
2024-07-07T08:44:21.8309975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,171.9,2.825,255.2,259.7,7.9,293
2024-07-07T08:44:22.0809680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.65,2.825,255.2,259.7,7.8,294
2024-07-07T08:44:22.3309184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,173.71,2.825,255.2,259.7,7.8,295
2024-07-07T08:44:22.5808617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,173.05,2.818,253.5,259.5,7.6,295
2024-07-07T08:44:22.8308411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,172.4,2.818,253.5,259.5,7.4,295
2024-07-07T08:44:23.0807066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.71,2.818,253.5,259.5,7.2,295
2024-07-07T08:44:23.3306979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,171.35,2.818,253.5,259.5,7.1,295
2024-07-07T08:44:23.5806608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,168.57,2.876,252.8,259.7,7,293
2024-07-07T08:44:23.8305655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,164.88,2.876,252.8,259.7,6.6,291
2024-07-07T08:44:24.0806173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,163.87,2.876,252.8,259.7,6.6,290
2024-07-07T08:44:24.3305061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,163.44,2.876,252.8,259.7,6.5,290
2024-07-07T08:44:24.5846978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,161.69,2.938,253.5,260,6.4,289
2024-07-07T08:44:24.8346112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,160.71,2.938,253.5,260,6.4,288
2024-07-07T08:44:25.0846048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,160.6,2.938,253.5,260,6.6,287
2024-07-07T08:44:25.3345025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,160.6,2.938,253.5,260,6.6,287
2024-07-07T08:44:25.5844542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.1,2.941,255.2,260.1,6.7,288
2024-07-07T08:44:25.8344311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,161.13,2.941,255.2,260.1,6.7,287
2024-07-07T08:44:26.0843703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,160.95,2.941,255.2,260.1,6.9,286
2024-07-07T08:44:26.3343427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,162.66,2.941,255.2,260.1,7.1,287
2024-07-07T08:44:26.5842671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,162.15,2.891,256.6,260.1,7.1,286
2024-07-07T08:44:26.8342182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.57,2.891,256.6,260.1,7.2,284
2024-07-07T08:44:27.0841180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,164.44,2.891,256.6,260.1,7.2,288
2024-07-07T08:44:27.3340907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,164.44,2.891,256.6,260.1,7.2,288
2024-07-07T08:44:27.5841170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.56,2.833,256.9,260,7.1,286
2024-07-07T08:44:27.8340112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.53,2.833,256.9,260,7.1,287
2024-07-07T08:44:28.0839683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,163.43,2.833,256.9,260,6.8,288
2024-07-07T08:44:28.3337971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,164.4,2.833,256.9,260,6.8,289
2024-07-07T08:44:28.5838249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,166.58,2.812,255.8,260,6.8,291
2024-07-07T08:44:28.8338101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,164.58,2.812,255.8,260,6.8,289
2024-07-07T08:44:29.0837660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,165.78,2.812,255.8,260,6.6,291
2024-07-07T08:44:29.3356028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,164.5,2.812,255.8,260,6.3,291
2024-07-07T08:44:29.5854926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,165.51,2.845,254.4,259.9,6.4,292
2024-07-07T08:44:29.8354021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,164.59,2.845,254.4,259.9,6.2,292
2024-07-07T08:44:30.0854562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,162.61,2.845,254.4,259.9,6,291
2024-07-07T08:44:30.3353449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,162.12,2.845,254.4,259.9,6.1,290
2024-07-07T08:44:30.5938570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,160.53,2.909,254.2,260,5.9,290
2024-07-07T08:44:30.8283153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,158.09,2.909,254.2,260,5.8,288
2024-07-07T08:44:31.0937459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,159.03,2.909,254.2,260,5.8,289
2024-07-07T08:44:31.3437129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,158.61,2.909,254.2,260,5.9,288
2024-07-07T08:44:31.5780233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,156.65,2.942,255.2,260.2,5.9,286
2024-07-07T08:44:31.8435736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.52,2.942,255.2,260.2,6.1,288
2024-07-07T08:44:32.0935231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,160.92,2.942,255.2,260.2,6.4,288
2024-07-07T08:44:32.3278543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,160.39,2.942,255.2,260.2,6.5,287
2024-07-07T08:44:32.5777421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.54,2.924,256.7,260.3,6.7,287
2024-07-07T08:44:32.8434464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,164.25,2.924,256.7,260.3,6.9,289
2024-07-07T08:44:33.0777363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.98,2.924,256.7,260.3,7.1,290
2024-07-07T08:44:33.3432945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,164.01,2.924,256.7,260.3,7.1,288
2024-07-07T08:44:33.5932597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,167.07,2.879,257.5,260.3,7.3,290
2024-07-07T08:44:33.8431893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,166.41,2.879,257.5,260.3,7.4,289
2024-07-07T08:44:34.0931964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,169.05,2.879,257.5,260.3,7.6,291
2024-07-07T08:44:34.3429913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,167.4,2.879,257.5,260.3,7.4,290
2024-07-07T08:44:34.5930172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,163.96,2.879,257.5,260.2,7,288
2024-07-07T08:44:34.8430076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,164.4,2.868,256.9,260.2,7.1,288
2024-07-07T08:44:35.0981219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.08,2.868,256.9,260.2,7.3,288
2024-07-07T08:44:35.3428991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.76,2.868,256.9,260.2,7.2,287
2024-07-07T08:44:35.5928882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,160.94,2.911,255.5,260.2,6.8,286
2024-07-07T08:44:35.8428041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,159.59,2.911,255.5,260.2,6.7,285
2024-07-07T08:44:36.0927703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,156.5,2.911,255.5,260.2,6.4,283
2024-07-07T08:44:36.3270569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,153.83,2.911,255.5,260.2,6.2,281
2024-07-07T08:44:36.5926474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,151.17,2.957,254.6,260.3,6.1,279
2024-07-07T08:44:36.8426028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,150.72,2.957,254.6,260.3,6,279
2024-07-07T08:44:37.0925772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,147.92,2.957,254.6,260.3,5.6,278
2024-07-07T08:44:37.3424924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,150.14,2.957,254.6,260.3,5.7,280
2024-07-07T08:44:37.5767656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,151.83,2.944,254.6,260.5,5.8,281
2024-07-07T08:44:37.8423754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,154.12,2.944,254.6,260.5,5.9,283
2024-07-07T08:44:38.0923652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,156.93,2.944,254.6,260.5,6.1,285
2024-07-07T08:44:38.3266599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,157.85,2.944,254.6,260.5,6.3,285
2024-07-07T08:44:38.5922010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159.28,2.944,254.6,260.5,6.2,287
2024-07-07T08:44:38.8421751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,161.34,2.873,255.4,260.5,6.5,287
2024-07-07T08:44:39.0921491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,163.52,2.873,255.4,260.5,6.8,288
2024-07-07T08:44:39.3420445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,163.13,2.873,255.4,260.5,6.7,288
2024-07-07T08:44:39.5920267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,165.35,2.827,256.1,260.3,6.7,290
2024-07-07T08:44:39.8419886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,165.73,2.827,256.1,260.3,6.8,290
2024-07-07T08:44:40.0919058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,166.11,2.827,256.1,260.3,6.9,290
2024-07-07T08:44:40.3419053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,165.12,2.827,256.1,260.3,6.9,289
2024-07-07T08:44:40.5917580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,162.78,2.848,256.2,260.3,6.6,288
2024-07-07T08:44:40.8417772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,164.16,2.848,256.2,260.3,6.7,289
2024-07-07T08:44:41.0917800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,161.41,2.848,256.2,260.3,6.5,287
2024-07-07T08:44:41.3729302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.27,2.848,256.2,260.4,6.2,286
2024-07-07T08:44:41.5916206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,156.68,2.922,256,260.4,6,285
2024-07-07T08:44:41.8415575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,154.86,2.922,256,260.4,6,283
2024-07-07T08:44:42.0916004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,153.89,2.922,256,260.4,5.8,283
2024-07-07T08:44:42.3727211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,151.54,2.922,256,260.5,5.5,282
2024-07-07T08:44:42.5820432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,154.17,2.922,256,260.5,5.5,285
2024-07-07T08:44:42.8413856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.27,2.975,255.8,260.5,5.4,283
2024-07-07T08:44:43.0913354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,150.41,2.975,255.8,260.5,5.4,282
2024-07-07T08:44:43.3413054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,153.58,2.975,255.8,260.5,5.5,285
2024-07-07T08:44:43.5912579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,157.15,2.937,256.2,260.6,5.9,286
2024-07-07T08:44:43.8411697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,158.58,2.937,256.2,260.6,6,287
2024-07-07T08:44:44.0911860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.94,2.937,256.2,260.6,6.3,288
2024-07-07T08:44:44.3724437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,163.86,2.937,256.2,260.7,6.5,290
2024-07-07T08:44:44.5910651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,166.18,2.864,257.4,260.7,6.9,290
2024-07-07T08:44:44.8410387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,167.91,2.864,257.4,260.7,7.1,291
2024-07-07T08:44:45.0909857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,166.55,2.864,257.4,260.7,7,290
2024-07-07T08:44:45.3723139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.6,2.864,257.4,260.7,7.3,289
2024-07-07T08:44:45.5908901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,167.2,2.832,258.2,260.7,7.4,289
2024-07-07T08:44:45.8408372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.88,2.832,258.2,260.7,7.3,289
2024-07-07T08:44:46.0804487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.88,2.832,258.2,260.7,7.3,289
2024-07-07T08:44:46.3303802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,167.87,2.832,258.2,260.7,7.3,290
2024-07-07T08:44:46.5803449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.44,2.872,257.8,260.6,7.3,289
2024-07-07T08:44:46.8302824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,166.1,2.872,257.8,260.6,7.2,289
2024-07-07T08:44:47.0802680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,164.78,2.872,257.8,260.6,7.1,288
2024-07-07T08:44:47.3302289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.39,2.872,257.8,260.6,6.7,286
2024-07-07T08:44:47.5801629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,160.56,2.946,256.4,260.5,6.7,286
2024-07-07T08:44:47.8301203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,159.32,2.946,256.4,260.5,6.4,286
2024-07-07T08:44:48.0800402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,157.02,2.946,256.4,260.5,6.3,284
2024-07-07T08:44:48.3300487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,157.02,2.946,256.4,260.5,6.3,284
2024-07-07T08:44:48.5819664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,153.02,2.987,255.3,260.6,6.1,281
2024-07-07T08:44:48.8318611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,153.44,2.987,255.3,260.6,6,282
2024-07-07T08:44:49.0818680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,156.57,2.987,255.3,260.6,5.9,286
2024-07-07T08:44:49.3317815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,156.05,2.987,255.3,260.6,5.8,286
2024-07-07T08:44:49.5817582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,156.47,2.959,254.7,260.8,5.8,286
2024-07-07T08:44:49.8315981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,158.87,2.959,254.7,260.8,5.9,288
2024-07-07T08:44:50.0816647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,161.31,2.959,254.7,260.8,6,290
2024-07-07T08:44:50.3315728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,161.31,2.959,254.7,260.8,6,290
2024-07-07T08:44:50.5815611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,165.41,2.91,255.3,260.9,6.1,293
2024-07-07T08:44:50.8314796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,165.41,2.91,255.3,260.9,6.1,293
2024-07-07T08:44:51.0813761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,163.42,2.91,255.3,260.9,6.1,291
2024-07-07T08:44:51.3313709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.93,2.91,255.3,260.9,6.2,290
2024-07-07T08:44:51.5812937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,162.62,2.895,256.7,261,6.5,288
2024-07-07T08:44:51.8313121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,161.12,2.895,256.7,261,6.6,286
2024-07-07T08:44:52.0812333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,161.9,2.895,256.7,261,6.8,286
2024-07-07T08:44:52.3312116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,160.11,2.895,256.7,261,7.1,283
2024-07-07T08:44:52.5810994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.76,2.933,258.1,261.1,7,281
2024-07-07T08:44:52.8310585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,155.23,2.933,258.1,261.1,6.8,279
2024-07-07T08:44:53.0810133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,153.74,2.933,258.1,261.1,6.4,279
2024-07-07T08:44:53.3309789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.24,2.933,258.1,261.1,6.5,278
2024-07-07T08:44:53.5809240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.53,2.953,258.2,261,6.7,280
2024-07-07T08:44:53.8309161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,156.06,2.953,258.2,261,6.6,281
2024-07-07T08:44:54.0808160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,156.06,2.953,258.2,261,6.6,281
2024-07-07T08:44:54.3308246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,157.08,2.953,258.2,261,6.4,283
2024-07-07T08:44:54.5807449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,158.53,2.908,256.9,260.8,6.5,284
2024-07-07T08:44:54.8306584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,159.99,2.908,256.9,260.8,6.4,286
2024-07-07T08:44:55.0806458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,162.9,2.908,256.9,260.8,6.2,290
2024-07-07T08:44:55.3305875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,163.87,2.908,256.9,260.8,6.2,291
2024-07-07T08:44:55.5805570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,167.18,2.857,255.1,260.6,6.2,294
2024-07-07T08:44:55.8305259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,166.17,2.857,255.1,260.6,6,294
2024-07-07T08:44:56.0804856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,165.16,2.857,255.1,260.6,6,293
2024-07-07T08:44:56.3304781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,161.01,2.857,255.1,260.6,5.6,291
2024-07-07T08:44:56.5803752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,156.07,2.892,254.9,260.7,5.3,288
2024-07-07T08:44:56.8303609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,154.77,2.892,254.9,260.7,5.1,288
2024-07-07T08:44:57.0803614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,146.62,2.892,254.9,260.7,4.9,280
2024-07-07T08:44:57.3615487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,147.37,2.892,254.9,261.1,5.1,279
2024-07-07T08:44:57.5801320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,148.13,2.98,256.4,261.1,5.2,280
2024-07-07T08:44:57.8301780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,147.88,2.98,256.4,261.1,5.3,279
2024-07-07T08:44:58.0801009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,148.65,2.98,256.4,261.1,5.6,278
2024-07-07T08:44:58.3300596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,148.83,2.98,256.4,261.1,6.2,275
2024-07-07T08:44:58.5800527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,151.14,2.999,258.7,261.4,6.7,275
2024-07-07T08:44:58.8298968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,151.14,2.999,258.7,261.4,6.7,275
2024-07-07T08:44:59.0799280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,153.77,2.999,258.7,261.4,6.7,278
2024-07-07T08:44:59.3298872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,158.11,2.999,258.7,261.4,6.9,282
2024-07-07T08:44:59.5798487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,161.77,2.894,260.2,261.2,7.2,284
2024-07-07T08:44:59.8354554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.78,2.894,260.2,261.2,7.9,286
2024-07-07T08:45:00.0797137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.57,2.894,260.2,261.2,7.8,284
2024-07-07T08:45:00.3633403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.36,2.894,260.2,260.8,7.9,287
2024-07-07T08:45:00.5820532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.27,2.77,259.4,260.8,7.9,289
2024-07-07T08:45:00.8352614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.54,2.77,259.4,260.8,8,289
2024-07-07T08:45:01.0851528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,165.88,2.77,259.4,260.8,7.1,288
2024-07-07T08:45:01.3508146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,166.33,2.77,259.4,260.6,7,289
2024-07-07T08:45:01.5850391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,164.28,2.783,256.9,260.6,6.5,289
2024-07-07T08:45:01.8349492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,161.58,2.783,256.9,260.6,6.1,288
2024-07-07T08:45:02.0849331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,163,2.783,256.9,260.6,5.8,291
2024-07-07T08:45:02.3505749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,159.58,2.783,256.9,260.7,5.5,289
2024-07-07T08:45:02.5849028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,155.89,2.929,254.8,260.7,5.2,289
2024-07-07T08:45:02.8347433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,155.35,2.929,254.8,260.7,5.4,287
2024-07-07T08:45:03.0888821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.66,2.929,254.8,260.7,4.9,283
2024-07-07T08:45:03.3503651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.18,2.929,254.8,261,4.5,287
2024-07-07T08:45:03.5846189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,140.72,3.044,254.4,261,4.5,278
2024-07-07T08:45:03.8345911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,148.22,3.044,254.4,261,5,283
2024-07-07T08:45:04.0845285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,155.19,3.044,254.4,261,5.4,288
2024-07-07T08:45:04.3501616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,165.83,3.044,254.4,261.1,5.7,297
2024-07-07T08:45:04.5844575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,167.61,3.005,255.3,261.1,6.1,296
2024-07-07T08:45:04.8343645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,173.14,3.005,255.3,261.1,6.8,298
2024-07-07T08:45:05.0842920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,180.33,3.005,255.3,261.1,7.2,303
2024-07-07T08:45:05.3500007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,167.41,3.005,255.3,260.9,6.1,296
2024-07-07T08:45:05.5842167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.63,2.87,256.3,260.9,9.6,276
2024-07-07T08:45:05.8341948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.82,2.87,256.3,260.9,7.6,282
2024-07-07T08:45:06.0840742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,181.25,2.87,256.3,260.9,7.2,303
2024-07-07T08:45:06.3340801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,177.54,2.87,256.3,260.9,7.1,300
2024-07-07T08:45:06.5840405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,178.97,2.802,256.7,260.8,7.7,299
2024-07-07T08:45:06.8339758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,177.4,2.802,256.7,260.8,7.9,297
2024-07-07T08:45:07.0839410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,173.16,2.802,256.7,260.8,7.9,293
2024-07-07T08:45:07.3495971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,168.24,2.802,256.7,260.8,7.3,290
2024-07-07T08:45:07.5838707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,166.04,2.861,256.6,260.8,7.1,289
2024-07-07T08:45:07.8337921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,162.97,2.861,256.6,260.8,6.8,287
2024-07-07T08:45:08.0836981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,160.41,2.861,256.6,260.8,6.4,286
2024-07-07T08:45:08.3493225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,159.97,2.861,256.6,260.9,6.5,285
2024-07-07T08:45:08.5836500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,155.45,2.948,256.3,260.9,6.5,281
2024-07-07T08:45:08.8336199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,154.2,2.948,256.3,260.9,6.2,281
2024-07-07T08:45:09.0835370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,151.53,2.948,256.3,260.9,6,279
2024-07-07T08:45:09.3491096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,153.71,2.948,256.3,260.9,5.9,282
2024-07-07T08:45:09.5834617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,152.13,2.966,256,260.9,5.8,281
2024-07-07T08:45:09.8333892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,153.99,2.966,256,260.9,6,282
2024-07-07T08:45:10.0833128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,158.58,2.966,256,260.9,6.2,286
2024-07-07T08:45:10.3489379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,157.12,2.966,256,260.9,5.9,286
2024-07-07T08:45:10.5832167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,159.6,2.911,256.1,260.9,6.1,287
2024-07-07T08:45:10.8331953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,163.43,2.911,256.1,260.9,6.1,291
2024-07-07T08:45:11.0831711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,175.7,2.911,256.1,260.9,6.5,301
2024-07-07T08:45:11.3487618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,179.24,2.911,256.1,261.1,6.5,304
2024-07-07T08:45:11.5830351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,180.23,2.854,256.8,261.1,6.6,304
2024-07-07T08:45:11.8329102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,178,2.854,256.8,261.1,6.6,302
2024-07-07T08:45:12.0829906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,172.18,2.854,256.8,261.1,6.5,297
2024-07-07T08:45:12.3484987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,167.8,2.854,256.8,261.2,6,295
2024-07-07T08:45:12.5828014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163.89,2.845,257.6,261.2,5.8,292
2024-07-07T08:45:12.8328019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,164.92,2.845,257.6,261.2,6.2,291
2024-07-07T08:45:13.0827243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,165.9,2.845,257.6,261.2,6.2,292
2024-07-07T08:45:13.3327512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,162.98,2.845,257.6,261.2,6.2,289
2024-07-07T08:45:13.5826722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,162.81,2.852,258.1,261.3,6.6,287
2024-07-07T08:45:13.8326390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,160.72,2.852,258.1,261.3,6.8,284
2024-07-07T08:45:14.0825043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,168.97,2.852,258.1,261.3,7.2,291
2024-07-07T08:45:14.3481271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,170.98,2.852,258.1,261.3,7.5,292
2024-07-07T08:45:14.5824664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.54,2.857,257.9,261.3,7.7,291
2024-07-07T08:45:14.8324228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,171.64,2.857,257.9,261.3,7.4,293
2024-07-07T08:45:15.0823907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,169.94,2.857,257.9,261.3,7.2,292
2024-07-07T08:45:15.3479450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,172.13,2.857,257.9,261.1,7.3,294
2024-07-07T08:45:15.5822743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,172.42,2.864,257.1,261.1,7.1,295
2024-07-07T08:45:15.8321843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,175.96,2.864,257.1,261.1,7.2,298
2024-07-07T08:45:16.0821181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,177.36,2.864,257.1,261.1,7,300
2024-07-07T08:45:16.3477664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.85,2.864,257.1,261,6.9,300
2024-07-07T08:45:16.5820837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,174.51,2.89,256.3,261,6.9,298
2024-07-07T08:45:16.8349883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,175.99,2.89,256.3,261,7,299
2024-07-07T08:45:17.0848939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,173.67,2.89,256.3,261,6.7,298
2024-07-07T08:45:17.3505208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,170.22,2.89,256.3,261,6.4,296
2024-07-07T08:45:17.5848353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,169.87,2.924,256.3,261,6.4,296
2024-07-07T08:45:17.8347234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,169.31,2.924,256.3,261,6.5,295
2024-07-07T08:45:18.0847377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,169.16,2.924,256.3,261,6.7,294
2024-07-07T08:45:18.3575850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,171.23,2.924,256.3,261.2,6.9,295
2024-07-07T08:45:18.5846225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,167,2.938,257.1,261.2,6.9,291
2024-07-07T08:45:18.8345839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,166.6,2.938,257.1,261.2,6.8,291
2024-07-07T08:45:19.0845132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,167,2.938,257.1,261.2,6.9,291
2024-07-07T08:45:19.3500960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,167.86,2.938,257.1,261.3,7.1,291
2024-07-07T08:45:19.5844441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.82,2.92,258.1,261.3,7.6,295
2024-07-07T08:45:19.8343861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.1,2.92,258.1,261.3,7.7,294
2024-07-07T08:45:20.0843012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.76,2.92,258.1,261.3,7.9,295
2024-07-07T08:45:20.3498826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,175.35,2.92,258.1,261.3,8.1,295
2024-07-07T08:45:20.5841946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,175.35,2.92,258.1,261.3,8.1,295
2024-07-07T08:45:20.8341590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.13,2.9,258.3,261.3,8,293
2024-07-07T08:45:21.0841195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.68,2.9,258.3,261.3,8.2,293
2024-07-07T08:45:21.3496913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.48,2.9,258.3,261.1,8.2,293
2024-07-07T08:45:21.5840475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,172.74,2.9,257.5,261.1,8.3,292
2024-07-07T08:45:21.8339846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,173.51,2.9,257.5,261.1,8.2,293
2024-07-07T08:45:22.0839165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.27,2.9,257.5,261.1,8.1,294
2024-07-07T08:45:22.3494944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.17,2.9,257.5,261,8.1,294
2024-07-07T08:45:22.5838055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.8,2.925,255.9,261,7.7,293
2024-07-07T08:45:22.8337355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.8,2.925,255.9,261,7.7,293
2024-07-07T08:45:23.0837190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,172.9,2.925,255.9,261,7.4,295
2024-07-07T08:45:23.3493339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,171.91,2.925,255.9,261.1,7.1,295
2024-07-07T08:45:23.5835952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,171.75,2.951,254.5,261.1,7.1,295
2024-07-07T08:45:23.8335713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,170.95,2.951,254.5,261.1,6.9,295
2024-07-07T08:45:24.0834851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,170.53,2.951,254.5,261.1,6.8,295
2024-07-07T08:45:24.3491151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,168.93,2.951,254.5,261.3,6.4,295
2024-07-07T08:45:24.5834204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,168.24,2.97,254.5,261.3,6.3,295
2024-07-07T08:45:24.8334669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,168.24,2.97,254.5,261.3,6.3,295
2024-07-07T08:45:25.0833289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,167.73,2.97,254.5,261.3,6.2,295
2024-07-07T08:45:25.3333134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,167.41,2.97,254.5,261.5,6.3,294
2024-07-07T08:45:25.5833376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,168,2.96,256.2,261.5,6.2,295
2024-07-07T08:45:25.8331818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,165.98,2.96,256.2,261.5,6.2,293
2024-07-07T08:45:26.0829902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,168.43,2.96,256.2,261.5,6.5,294
2024-07-07T08:45:26.3331162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168.5,2.96,256.2,261.7,6.7,293
2024-07-07T08:45:26.5830198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,170.06,2.919,258.6,261.7,7,293
2024-07-07T08:45:26.8329665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,169.43,2.919,258.6,261.7,7.1,292
2024-07-07T08:45:27.0828730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,168.13,2.919,258.6,261.7,7.3,290
2024-07-07T08:45:27.3329064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,170.12,2.919,258.6,261.7,7.6,291
2024-07-07T08:45:27.5827531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,170.43,2.88,260.3,261.7,7.6,291
2024-07-07T08:45:27.8327787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,170.03,2.88,260.3,261.7,7.8,290
2024-07-07T08:45:28.0827612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,168.33,2.88,260.3,261.7,7.9,288
2024-07-07T08:45:28.3326928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.14,2.88,260.3,261.5,7.9,288
2024-07-07T08:45:28.5825766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,170.48,2.87,260.2,261.5,8,290
2024-07-07T08:45:28.8347773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,169.91,2.87,260.2,261.5,7.8,290
2024-07-07T08:45:29.0825122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.2,2.87,260.2,261.5,7.9,291
2024-07-07T08:45:29.3325243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.28,2.87,260.2,261.3,8,291
2024-07-07T08:45:29.5824791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.93,2.894,258.3,261.3,7.6,291
2024-07-07T08:45:29.8323916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.28,2.894,258.3,261.3,7.4,291
2024-07-07T08:45:30.0823221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,169.25,2.894,258.3,261.3,7.1,292
2024-07-07T08:45:30.3322882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,167.81,2.894,258.3,261,6.8,292
2024-07-07T08:45:30.5821891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,167.82,2.938,255.5,261,6.9,292
2024-07-07T08:45:30.8321766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,167,2.938,255.5,261,6.7,292
2024-07-07T08:45:31.0821649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,167.7,2.938,255.5,261,6.4,294
2024-07-07T08:45:31.3321104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,170.49,2.974,254.2,261,6.4,297
2024-07-07T08:45:31.5821071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,171.56,2.974,254.2,261,6.4,298
2024-07-07T08:45:31.8319483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,169.47,2.974,254.2,261,6.2,297
2024-07-07T08:45:32.0818863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.98,2.974,254.2,261,6.1,298
2024-07-07T08:45:32.3318897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,171.92,2.974,254.2,261.3,6.2,299
2024-07-07T08:45:32.5847286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.08,2.988,255.3,261.3,6.1,298
2024-07-07T08:45:32.8347503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,169.04,2.988,255.3,261.3,6.1,297
2024-07-07T08:45:33.0846463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,171.65,2.988,255.3,261.3,6.4,298
2024-07-07T08:45:33.3347153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,173.15,2.988,255.3,261.8,6.6,298
2024-07-07T08:45:33.5714460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,175.05,2.975,258.2,261.8,6.8,299
2024-07-07T08:45:33.8369702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,173.37,2.975,258.2,261.8,6.9,297
2024-07-07T08:45:34.0869544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,173.88,2.975,258.2,261.8,7.3,296
2024-07-07T08:45:34.3368015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,173.64,2.975,258.2,261.9,7.5,295
2024-07-07T08:45:34.5868716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,171.03,2.954,261,261.9,7.6,292
2024-07-07T08:45:34.8211806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.34,2.954,261,261.9,7.7,292
2024-07-07T08:45:35.0867056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.96,2.954,261,261.9,7.9,293
2024-07-07T08:45:35.3367507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,173.34,2.941,262,261.9,8,293
2024-07-07T08:45:35.5866384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.85,2.941,262,261.6,8.3,292
2024-07-07T08:45:35.8375045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.87,2.941,262,261.6,8.3,294
2024-07-07T08:45:36.0865201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.16,2.941,262,261.6,8.4,295
2024-07-07T08:45:36.3365296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.85,2.941,262,261.3,8.4,295
2024-07-07T08:45:36.5864299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.82,2.942,260.5,261.3,8.4,292
2024-07-07T08:45:36.8364203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.57,2.942,260.5,261.3,8.3,293
2024-07-07T08:45:37.0863756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,173.02,2.942,260.5,261.3,8.1,293
2024-07-07T08:45:37.3363383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,169.74,2.942,260.5,261.2,7.7,291
2024-07-07T08:45:37.5706325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,167.48,2.977,257.7,261.2,7.4,290
2024-07-07T08:45:37.8362028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,167.78,2.977,257.7,261.2,7.2,291
2024-07-07T08:45:38.0861628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.32,2.977,257.7,261.2,6.8,288
2024-07-07T08:45:38.3361470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,165.85,2.977,257.7,261.4,6.9,290
2024-07-07T08:45:38.5860243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,164.64,3.017,255.4,261.4,6.7,290
2024-07-07T08:45:38.8359900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,160.4,3.017,255.4,261.4,6.2,288
2024-07-07T08:45:39.0858716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,157.58,3.017,255.4,261.4,6.2,285
2024-07-07T08:45:39.3359889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,160.21,3.017,255.4,261.7,6.3,287
2024-07-07T08:45:39.5858442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,163.6,3.015,255,261.7,6.4,290
2024-07-07T08:45:39.8432114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,163.08,3.015,255,261.7,6.5,289
2024-07-07T08:45:40.0857608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,163.53,3.015,255,261.7,6.6,289
2024-07-07T08:45:40.3357464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,168.96,3.015,255,261.8,6.9,293
2024-07-07T08:45:40.5856520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,168.8,2.961,256.3,261.8,7,292
2024-07-07T08:45:40.8355326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,171.65,2.961,256.3,261.8,7.5,293
2024-07-07T08:45:41.0855184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,174.09,2.961,256.3,261.8,7.6,295
2024-07-07T08:45:41.3355692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.32,2.961,256.3,261.7,7.7,295
2024-07-07T08:45:41.5854196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,177.99,2.91,257.8,261.7,8.1,297
2024-07-07T08:45:41.8356418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,176.63,2.91,257.8,261.7,8,296
2024-07-07T08:45:42.0752081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,176.14,2.91,257.8,261.7,8.2,295
2024-07-07T08:45:42.3353037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,174.77,2.91,257.8,261.4,8.2,294
2024-07-07T08:45:42.5852324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.37,2.919,258.2,261.4,8.1,293
2024-07-07T08:45:42.8352046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,173.83,2.919,258.2,261.4,7.9,294
2024-07-07T08:45:43.0852068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,170.84,2.919,258.2,261.4,7.6,292
2024-07-07T08:45:43.3351112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,168.02,2.919,258.2,261.3,7.1,291
2024-07-07T08:45:43.5850551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,165.07,2.977,257.5,261.3,6.5,291
2024-07-07T08:45:43.8349773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.28,2.977,257.5,261.3,6.3,288
2024-07-07T08:45:44.0849301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.28,2.977,257.5,261.3,6.3,288
2024-07-07T08:45:44.3348171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,161.76,2.977,257.5,261.3,6.2,289
2024-07-07T08:45:44.5848686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,161.7,3.024,256.6,261.3,6.1,290
2024-07-07T08:45:44.8347977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,164.07,3.024,256.6,261.3,6,293
2024-07-07T08:45:45.0848218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,164.07,3.024,256.6,261.3,6,293
2024-07-07T08:45:45.3347098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,162.76,3.024,256.6,261.4,6.1,291
2024-07-07T08:45:45.5846771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,166.89,3.005,256.5,261.4,6.1,295
2024-07-07T08:45:45.8345848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,164.8,3.005,256.5,261.4,5.9,294
2024-07-07T08:45:46.0845683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.06,3.005,256.5,261.4,6.5,299
2024-07-07T08:45:46.3345331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,174,3.005,256.5,261.4,6.7,299
2024-07-07T08:45:46.5844609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,172.87,2.961,257.6,261.4,6.6,298
2024-07-07T08:45:46.8344250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,172.27,2.961,257.6,261.4,6.7,297
2024-07-07T08:45:47.0843294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,171.82,2.961,257.6,261.4,6.6,297
2024-07-07T08:45:47.3344228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,172.03,2.961,257.6,261.6,6.6,297
2024-07-07T08:45:47.5843012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.91,2.957,259.5,261.6,6.8,298
2024-07-07T08:45:47.8342056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,174.07,2.957,259.5,261.6,7.1,297
2024-07-07T08:45:48.0841206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,171,2.957,259.5,261.6,7.1,294
2024-07-07T08:45:48.3341472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,168,2.957,259.5,261.6,7.1,291
2024-07-07T08:45:48.5710660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,165.96,2.998,261.2,261.6,6.9,290
2024-07-07T08:45:48.8210515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,164.43,2.998,261.2,261.6,7,288
2024-07-07T08:45:49.0730018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,167.41,2.998,261.2,261.6,7.3,290
2024-07-07T08:45:49.3387467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,165.91,2.998,261.2,261.7,7.4,288
2024-07-07T08:45:49.5731169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,163.17,3.023,261.7,261.7,7.2,286
2024-07-07T08:45:49.8230726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,164.11,3.023,261.7,261.7,7.2,287
2024-07-07T08:45:50.0730223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,166.35,3.023,261.7,261.7,7.3,289
2024-07-07T08:45:50.3386172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,166.59,3.023,261.7,261.6,7.4,289
2024-07-07T08:45:50.5727637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,167.41,2.996,260.3,261.6,7.6,289
2024-07-07T08:45:50.8228057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.31,2.996,260.3,261.6,7.9,291
2024-07-07T08:45:51.0728001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.31,2.996,260.3,261.6,7.9,291
2024-07-07T08:45:51.3383766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.02,2.996,260.3,261.3,7.9,292
2024-07-07T08:45:51.5727118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,173.13,2.956,257.9,261.3,7.8,294
2024-07-07T08:45:51.8226131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.02,2.956,257.9,261.3,8.1,294
2024-07-07T08:45:52.0726199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.48,2.956,257.9,261.3,7.9,295
2024-07-07T08:45:52.3226425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.78,2.956,257.9,261,7.8,293
2024-07-07T08:45:52.5724563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.49,2.957,256.1,261,7.7,292
2024-07-07T08:45:52.8223997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.2,2.957,256.1,261,7.6,293
2024-07-07T08:45:53.0723741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,170.52,2.957,256.1,261,7.4,293
2024-07-07T08:45:53.3223116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,170.46,2.957,256.1,261,7.1,294
2024-07-07T08:45:53.5722191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,168.62,3.005,255.5,261,7,293
2024-07-07T08:45:53.8221987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,167.6,3.005,255.5,261,7,292
2024-07-07T08:45:54.0721224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,166.18,3.005,255.5,261,6.9,291
2024-07-07T08:45:54.3221877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,165.98,3.005,255.5,261.2,6.8,291
2024-07-07T08:45:54.5721313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.03,3.043,256.2,261.2,6.9,291
2024-07-07T08:45:54.8220505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,165.04,3.043,256.2,261.2,6.9,290
2024-07-07T08:45:55.0719916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,165.62,3.043,256.2,261.2,6.8,291
2024-07-07T08:45:55.3219777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,165.82,3.043,256.2,261.4,6.8,291
2024-07-07T08:45:55.5748944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,168.64,3.043,257.7,261.4,7,293
2024-07-07T08:45:55.8248312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,168.64,3.043,257.7,261.4,7,293
2024-07-07T08:45:56.0747165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.77,3.043,257.7,261.4,7.3,292
2024-07-07T08:45:56.3248172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,170.24,3.043,257.7,261.5,7.4,293
2024-07-07T08:45:56.5745833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,170.41,3.022,258.7,261.5,7.4,293
2024-07-07T08:45:56.8245947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.68,3.022,258.7,261.5,7.2,292
2024-07-07T08:45:57.0745458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,169.69,3.022,258.7,261.5,7.2,293
2024-07-07T08:45:57.3245045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,169.38,3.022,258.7,261.2,7.2,293
2024-07-07T08:45:57.5744481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,169.38,3.022,258.7,261.2,7.2,293
2024-07-07T08:45:57.8243299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,169.58,3,258.6,261.2,7.2,293
2024-07-07T08:45:58.0742911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,167.83,3,258.6,261.2,7,292
2024-07-07T08:45:58.3243045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,169.23,3,258.6,261,6.9,294
2024-07-07T08:45:58.5742220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,169.46,2.995,257.9,261,6.7,295
2024-07-07T08:45:58.8304235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,167.56,2.995,257.9,261,6.5,294
2024-07-07T08:45:59.0804048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,167.62,2.995,257.9,261,6.3,295
2024-07-07T08:45:59.3304546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,164.08,2.995,257.9,260.9,6.2,292
2024-07-07T08:45:59.5802737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,163.89,3.011,257,260.9,6.2,292
2024-07-07T08:45:59.8302433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,162.87,3.011,257,260.9,6,292
2024-07-07T08:46:00.0801160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,163.83,3.011,257,260.9,6,293
2024-07-07T08:46:00.3302239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,167.42,3.011,257,261,6.1,296
2024-07-07T08:46:00.5800840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,169.35,3.02,257.1,261,6.1,298
2024-07-07T08:46:00.8299693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,170.92,3.02,257.1,261,6.2,299
2024-07-07T08:46:01.0799890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,170.38,3.02,257.1,261,6.1,299
2024-07-07T08:46:01.3299104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,168.9,3.02,257.1,261.1,6,298
2024-07-07T08:46:01.5798832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,172.6,3.02,257.1,261.1,6.3,300
2024-07-07T08:46:01.8298556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,172.12,3.01,258.2,261.1,6.4,299
2024-07-07T08:46:02.0798017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,172.12,3.01,258.2,261.1,6.4,299
2024-07-07T08:46:02.3297515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,172.59,3.01,258.2,261.2,6.7,298
2024-07-07T08:46:02.5796561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,173.92,2.997,259.7,261.2,7,298
2024-07-07T08:46:02.8296416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,172.89,2.997,259.7,261.2,7,297
2024-07-07T08:46:03.0796306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,173.66,2.997,259.7,261.2,7.2,297
2024-07-07T08:46:03.3295608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,175.19,2.997,259.7,261.3,7.6,297
2024-07-07T08:46:03.5794820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,174.38,3.005,260.7,261.3,7.7,296
2024-07-07T08:46:03.8178349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,175.41,3.005,260.7,261.3,7.7,297
2024-07-07T08:46:04.0676302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,173.03,3.005,260.7,261.3,7.6,295
2024-07-07T08:46:04.3333526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,172.15,3.005,260.7,261.1,7.4,295
2024-07-07T08:46:04.5677079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.34,3.023,260.1,261.1,7.5,294
2024-07-07T08:46:04.8332316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.69,3.023,260.1,261.1,7.6,295
2024-07-07T08:46:05.0675666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,172.35,3.023,260.1,261.1,7.5,295
2024-07-07T08:46:05.3215259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,175.19,3.023,260.1,260.9,7.8,297
2024-07-07T08:46:05.5830230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,176.55,3.023,260.1,260.9,7.9,298
2024-07-07T08:46:05.8174148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.82,3.032,258.4,260.9,8,297
2024-07-07T08:46:06.0673523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.19,3.032,258.4,260.9,7.8,297
2024-07-07T08:46:06.3173566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,174.32,3.032,258.4,260.7,7.6,297
2024-07-07T08:46:06.5672751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,175.11,3.034,256.7,260.7,7.5,298
2024-07-07T08:46:06.8172479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,173.32,3.034,256.7,260.7,7.3,297
2024-07-07T08:46:07.0671552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,173.32,3.034,256.7,260.7,7.3,297
2024-07-07T08:46:07.3207226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,175.33,3.034,256.7,260.7,7,300
2024-07-07T08:46:07.5706516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,177.15,3.034,255.9,260.7,6.9,302
2024-07-07T08:46:07.8206182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,175.61,3.034,255.9,260.7,6.8,301
2024-07-07T08:46:08.0705378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.96,3.034,255.9,260.7,6.9,300
2024-07-07T08:46:08.3205119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,173.66,3.034,255.9,260.9,6.8,299
2024-07-07T08:46:08.5704311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,172.34,3.056,256.6,260.9,6.8,298
2024-07-07T08:46:08.8204534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,172.34,3.056,256.6,260.9,6.8,298
2024-07-07T08:46:09.0703440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,169.35,3.056,256.6,260.9,6.6,296
2024-07-07T08:46:09.3203462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,168.43,3.056,256.6,261,6.6,295
2024-07-07T08:46:09.5702944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,168.89,3.056,256.6,261,6.7,295
2024-07-07T08:46:09.8201619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.56,3.088,258.2,261,6.7,294
2024-07-07T08:46:10.0701643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,166.01,3.088,258.2,261,6.8,292
2024-07-07T08:46:10.3201208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,165.04,3.088,258.2,261,6.8,291
2024-07-07T08:46:10.5700575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,165.05,3.091,259.4,261,6.8,291
2024-07-07T08:46:10.8200261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.21,3.091,259.4,261,7.1,292
2024-07-07T08:46:11.0721478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,168.95,3.091,259.4,261,7.3,293
2024-07-07T08:46:11.3199187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,168.56,3.091,259.4,260.9,7.5,292
2024-07-07T08:46:11.5698340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,168.24,3.051,259.7,260.9,7.6,291
2024-07-07T08:46:11.8197542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.28,3.051,259.7,260.9,7.6,289
2024-07-07T08:46:12.0697402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,169.87,3.051,259.7,260.9,7.8,292
2024-07-07T08:46:12.3197325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,169.56,3.051,259.7,260.9,7.7,292
2024-07-07T08:46:12.5696036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,169.18,3.017,259,260.9,7.5,292
2024-07-07T08:46:12.8195559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,167.14,3.017,259,260.9,7.2,291
2024-07-07T08:46:13.0695852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,167.76,3.017,259,260.9,7.1,292
2024-07-07T08:46:13.3195343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.07,3.017,259,261,6.9,294
2024-07-07T08:46:13.5694115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.41,3.024,257.6,261,7,293
2024-07-07T08:46:13.8194712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,170.03,3.024,257.6,261,6.9,295
2024-07-07T08:46:14.0693674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,168.81,3.024,257.6,261,6.4,296
2024-07-07T08:46:14.3192869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,169.23,3.024,257.6,260.9,6.3,297
2024-07-07T08:46:14.5692735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,166.37,3.056,256.7,260.9,6.2,295
2024-07-07T08:46:14.8192400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,166.37,3.056,256.7,260.9,6.2,295
2024-07-07T08:46:15.0691725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,169.4,3.056,256.7,260.9,6.2,298
2024-07-07T08:46:15.3191828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,168.76,3.056,256.7,260.8,6.1,298
2024-07-07T08:46:15.5690807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,171.08,3.074,256.8,260.8,6,301
2024-07-07T08:46:15.8189861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,175.97,3.074,256.8,260.8,6.5,303
2024-07-07T08:46:16.0689560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,175.97,3.074,256.8,260.8,6.5,303
2024-07-07T08:46:16.3189362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,173.81,3.074,256.8,260.8,6.5,301
2024-07-07T08:46:16.5686608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,170.27,3.054,257.7,260.8,6.6,297
2024-07-07T08:46:16.8188271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.8,3.054,257.7,260.8,6.7,299
2024-07-07T08:46:17.0687619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,173.85,3.054,257.7,260.8,6.7,300
2024-07-07T08:46:17.3188080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,172.2,3.054,257.7,260.8,6.8,298
2024-07-07T08:46:17.5686273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,172.2,3.054,257.7,260.8,6.8,298
2024-07-07T08:46:17.8186147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,173.3,3.025,258.4,260.8,7,298
2024-07-07T08:46:18.0685693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,170.21,3.025,258.4,260.8,7,295
2024-07-07T08:46:18.3185679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.73,3.025,258.4,260.7,7.4,298
2024-07-07T08:46:18.5684605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,172.28,3.024,258.5,260.7,7.3,296
2024-07-07T08:46:18.8184043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,173.99,3.024,258.5,260.7,7.2,298
2024-07-07T08:46:19.0683106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,173.99,3.024,258.5,260.7,7.2,298
2024-07-07T08:46:19.3183431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,170.51,3.024,258.5,260.7,7.1,295
2024-07-07T08:46:19.5682804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,168.89,3.048,258.4,260.7,7,294
2024-07-07T08:46:19.8182432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,170.29,3.048,258.4,260.7,7.1,295
2024-07-07T08:46:20.0682251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.39,3.048,258.4,260.7,7.4,294
2024-07-07T08:46:20.3181835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,173.25,3.048,258.4,260.8,7.6,296
2024-07-07T08:46:20.5680871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,170.61,3.075,258.5,260.8,7.5,294
2024-07-07T08:46:20.8180470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,169.6,3.075,258.5,260.8,7.5,293
2024-07-07T08:46:21.0679716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,173.01,3.075,258.5,260.8,7.6,296
2024-07-07T08:46:21.3179615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174,3.075,258.5,260.8,7.9,296
2024-07-07T08:46:21.5679337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,176.32,3.088,258.5,260.8,8,298
2024-07-07T08:46:21.8186249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,175.87,3.088,258.5,260.8,8.2,297
2024-07-07T08:46:22.0677608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,176.45,3.088,258.5,260.8,8.4,297
2024-07-07T08:46:22.3178369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.07,3.088,258.5,260.8,8.3,295
2024-07-07T08:46:22.5676295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174,3.097,258.5,260.8,8.3,295
2024-07-07T08:46:22.8176509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.67,3.097,258.5,260.8,8.2,294
2024-07-07T08:46:23.0675350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,169.61,3.097,258.5,260.8,8.2,291
2024-07-07T08:46:23.3175176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.61,3.097,258.5,260.8,8.2,290
2024-07-07T08:46:23.5674703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,166.97,3.105,258.3,260.8,8,289
2024-07-07T08:46:23.8174718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.29,3.105,258.3,260.8,8.1,287
2024-07-07T08:46:24.0674033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.39,3.105,258.3,260.8,8.5,287
2024-07-07T08:46:24.3330170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.19,3.105,258.3,260.8,8.8,292
2024-07-07T08:46:24.5672737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.61,3.097,258.1,260.8,8.2,290
2024-07-07T08:46:24.8172575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,166.04,3.097,258.1,260.8,8,288
2024-07-07T08:46:25.0671717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.06,3.097,258.1,260.8,8,287
2024-07-07T08:46:25.3171423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.16,3.097,258.1,260.9,8,287
2024-07-07T08:46:25.5670787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.41,3.071,257.4,260.9,7.7,288
2024-07-07T08:46:25.8170382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,164.76,3.071,257.4,260.9,7.5,288
2024-07-07T08:46:26.0670148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,164.76,3.071,257.4,260.9,7.5,288
2024-07-07T08:46:26.3169268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.56,3.071,257.4,260.7,7.5,288
2024-07-07T08:46:26.5669286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,165.92,3.065,256.6,260.7,7.6,289
2024-07-07T08:46:26.8168457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.58,3.065,256.6,260.7,7.5,290
2024-07-07T08:46:27.0668111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,166.23,3.065,256.6,260.7,7.4,290
2024-07-07T08:46:27.3205963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,163.28,3.065,256.6,260.6,6.9,289
2024-07-07T08:46:27.5705682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,164.11,3.095,256.4,260.6,6.7,291
2024-07-07T08:46:27.8240984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,162.74,3.095,256.4,260.6,6.4,291
2024-07-07T08:46:28.0741795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,164.19,3.095,256.4,260.6,6.5,292
2024-07-07T08:46:28.3240367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,164.89,3.095,256.4,260.8,6.4,293
2024-07-07T08:46:28.5740322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,169.04,3.123,257,260.8,6.7,296
2024-07-07T08:46:28.8239193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.31,3.123,257,260.8,6.3,289
2024-07-07T08:46:29.0768546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,160.3,3.123,257,260.8,6.5,288
2024-07-07T08:46:29.3267522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,159.55,3.123,257,261,6.5,287
2024-07-07T08:46:29.5767543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,158.9,3.103,258.3,261,6.5,286
2024-07-07T08:46:29.8267055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,159.74,3.103,258.3,261,6.7,286
2024-07-07T08:46:30.0766502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,159.98,3.103,258.3,261,7,285
2024-07-07T08:46:30.3311697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,162.61,3.103,258.3,261,7.2,287
2024-07-07T08:46:30.5654939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.42,3.045,259.5,261,7.9,286
2024-07-07T08:46:30.8310410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.92,3.045,259.5,261,8.1,290
2024-07-07T08:46:31.0654204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.63,3.045,259.5,261,8,291
2024-07-07T08:46:31.3309668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,166.22,3.045,259.5,260.8,7.6,289
2024-07-07T08:46:31.5807338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.03,3.01,259.6,260.8,8.1,294
2024-07-07T08:46:31.8152151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,165.84,3.01,259.6,260.8,7.7,288
2024-07-07T08:46:32.0808096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.7,3.01,259.6,260.8,8,291
2024-07-07T08:46:32.3151470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,172.53,3.01,259.6,260.6,8,294
2024-07-07T08:46:32.5807333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.41,3.034,258.7,260.6,7.7,293
2024-07-07T08:46:32.8151012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.41,3.034,258.7,260.6,7.7,293
2024-07-07T08:46:33.0663980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,169.4,3.034,258.7,260.6,7.4,293
2024-07-07T08:46:33.3305368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.58,3.034,258.7,260.5,7.2,292
2024-07-07T08:46:33.5805548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.14,3.084,257.3,260.5,7.2,292
2024-07-07T08:46:33.8171871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,164,3.084,257.3,260.5,6.9,290
2024-07-07T08:46:34.0671043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.76,3.084,257.3,260.5,7.1,291
2024-07-07T08:46:34.3170549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,167.61,3.084,257.3,260.6,7.3,292
2024-07-07T08:46:34.5669969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,166.54,3.119,256.8,260.6,7.1,292
2024-07-07T08:46:34.8169404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,164.56,3.119,256.8,260.6,7.1,290
2024-07-07T08:46:35.0669159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,165.32,3.119,256.8,260.6,7.3,290
2024-07-07T08:46:35.3168411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.58,3.119,256.8,260.8,7.6,289
2024-07-07T08:46:35.5668038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.17,3.129,257.7,260.8,7.5,289
2024-07-07T08:46:35.8167355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.17,3.129,257.7,260.8,7.5,289
2024-07-07T08:46:36.0666930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.31,3.129,257.7,260.8,7.8,284
2024-07-07T08:46:36.3166904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.73,3.129,257.7,260.9,7.6,285
2024-07-07T08:46:36.5665345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,161.79,3.129,258.9,260.9,7.6,285
2024-07-07T08:46:36.8166303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.97,3.129,258.9,260.9,8,286
2024-07-07T08:46:37.0664584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,164.64,3.129,258.9,260.9,7.9,287
2024-07-07T08:46:37.3164268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.27,3.129,258.9,260.8,7.8,286
2024-07-07T08:46:37.5663708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.31,3.125,259.1,260.8,7.8,286
2024-07-07T08:46:37.8223376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.41,3.125,259.1,260.8,7.8,284
2024-07-07T08:46:38.0723485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.23,3.125,259.1,260.8,7.7,282
2024-07-07T08:46:38.3223241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.98,3.125,259.1,260.6,8,281
2024-07-07T08:46:38.5722370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,157.91,3.106,258.4,260.6,7.6,281
2024-07-07T08:46:38.8222286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.21,3.106,258.4,260.6,7.7,281
2024-07-07T08:46:39.0721190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,157.91,3.106,258.4,260.6,7.6,281
2024-07-07T08:46:39.3221047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,159.77,3.106,258.4,260.6,7.6,283
2024-07-07T08:46:39.5720503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,167.29,3.086,257.4,260.6,7.8,290
2024-07-07T08:46:39.8220218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,167.97,3.086,257.4,260.6,7.7,291
2024-07-07T08:46:40.0719305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,165.65,3.086,257.4,260.6,7.6,289
2024-07-07T08:46:40.3219183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,164.72,3.086,257.4,260.7,7.3,289
2024-07-07T08:46:40.5718239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.76,3.084,256.6,260.7,7.6,291
2024-07-07T08:46:40.8217508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,171.17,3.084,256.6,260.7,7.7,294
2024-07-07T08:46:41.0717305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,170.48,3.084,256.6,260.7,7.5,294
2024-07-07T08:46:41.3216319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,167.27,3.084,256.6,260.9,7.4,291
2024-07-07T08:46:41.5716603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,167.69,3.11,256.5,260.9,7.3,292
2024-07-07T08:46:41.8215570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,167.69,3.11,256.5,260.9,7.3,292
2024-07-07T08:46:42.0715709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,166.31,3.11,256.5,260.9,7.2,291
2024-07-07T08:46:42.3214776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,168.13,3.11,256.5,261.1,7.1,293
2024-07-07T08:46:42.5720864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.98,3.142,257.2,261.1,7.4,290
2024-07-07T08:46:42.8214195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,168.34,3.142,257.2,261.1,7.5,292
2024-07-07T08:46:43.0713558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,166.98,3.142,257.2,261.1,7.4,291
2024-07-07T08:46:43.3213904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,166.24,3.142,257.2,261,7.5,290
2024-07-07T08:46:43.5712414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,163.04,3.135,258,261,7.4,287
2024-07-07T08:46:43.8212039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.38,3.135,258,261,7.5,287
2024-07-07T08:46:44.0711622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.73,3.135,258,261,7.3,286
2024-07-07T08:46:44.3210783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,164.49,3.135,258,260.8,7.6,288
2024-07-07T08:46:44.5709177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.07,3.093,258.2,260.8,8,292
2024-07-07T08:46:44.8209513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.79,3.093,258.2,260.8,8.2,296
2024-07-07T08:46:45.0769304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,173.14,3.093,258.2,260.8,8,295
2024-07-07T08:46:45.3209152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.8,3.093,258.2,260.7,8.2,298
2024-07-07T08:46:45.5708571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,177.09,3.057,258.1,260.7,8.2,298
2024-07-07T08:46:45.8208322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,175.11,3.057,258.1,260.7,7.9,297
2024-07-07T08:46:46.0707758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,174.46,3.057,258.1,260.7,7.7,297
2024-07-07T08:46:46.3264935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,179.72,3.057,258.1,260.7,8,301
2024-07-07T08:46:46.5765044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,176.88,3.062,258,260.7,7.8,299
2024-07-07T08:46:46.8264215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.97,3.062,258,260.7,7.6,294
2024-07-07T08:46:47.0763059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.61,3.062,258,260.7,7.5,293
2024-07-07T08:46:47.3262646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,167.26,3.062,258,260.7,7.4,291
2024-07-07T08:46:47.5761988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.59,3.102,258.4,260.7,7.3,290
2024-07-07T08:46:47.8261771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,164.85,3.102,258.4,260.7,7.1,290
2024-07-07T08:46:48.0761068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,164.85,3.102,258.4,260.7,7.1,290
2024-07-07T08:46:48.3260133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,164.85,3.102,258.4,260.7,7.1,290
2024-07-07T08:46:48.5760067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.49,3.136,258.9,260.7,7.3,286
2024-07-07T08:46:48.8259518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.74,3.136,258.9,260.7,7.4,288
2024-07-07T08:46:49.0758662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.31,3.136,258.9,260.7,7.3,290
2024-07-07T08:46:49.3258264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.73,3.136,258.9,260.7,7.7,288
2024-07-07T08:46:49.5758202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.74,3.133,259.2,260.7,7.7,289
2024-07-07T08:46:49.8171193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,164.77,3.133,259.2,260.7,7.7,288
2024-07-07T08:46:50.0756633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,166.06,3.133,259.2,260.7,7.8,289
2024-07-07T08:46:50.3256576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,163.77,3.133,259.2,260.7,7.4,288
2024-07-07T08:46:50.5755945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.22,3.109,258.9,260.7,7.8,290
2024-07-07T08:46:50.8255473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,168.21,3.109,258.9,260.7,7.8,291
2024-07-07T08:46:51.0754877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,168.21,3.109,258.9,260.7,7.8,291
2024-07-07T08:46:51.3254446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.44,3.109,258.9,260.7,8.2,293
2024-07-07T08:46:51.5753633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,168.26,3.103,257.8,260.7,7.8,291
2024-07-07T08:46:51.8252801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,167.55,3.103,257.8,260.7,7.3,292
2024-07-07T08:46:52.0752587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,168.91,3.103,257.8,260.7,7.4,293
2024-07-07T08:46:52.3251678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,168.27,3.103,257.8,260.8,7.2,293
2024-07-07T08:46:52.5751745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.41,3.131,256.8,260.8,7.3,293
2024-07-07T08:46:52.8251098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.24,3.131,256.8,260.8,7,294
2024-07-07T08:46:53.0639537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,165.82,3.131,256.8,260.8,6.9,292
2024-07-07T08:46:53.3250373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,166.91,3.131,256.8,260.9,6.9,293
2024-07-07T08:46:53.5749862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,165.57,3.18,256.5,260.9,6.7,293
2024-07-07T08:46:53.8248789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,163.15,3.18,256.5,260.9,6.6,291
2024-07-07T08:46:54.0748337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,161.23,3.18,256.5,260.9,6.6,289
2024-07-07T08:46:54.3248311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,156.87,3.18,256.5,260.8,6.1,287
2024-07-07T08:46:54.5747275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.09,3.188,256.9,260.8,6.4,290
2024-07-07T08:46:54.8247431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,163.96,3.188,256.9,260.8,6.6,292
2024-07-07T08:46:55.0747163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,164.94,3.188,256.9,260.8,6.6,293
2024-07-07T08:46:55.3246994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,164.42,3.188,256.9,260.8,6.7,292
2024-07-07T08:46:55.5650053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,166.36,3.134,257.5,260.8,6.8,293
2024-07-07T08:46:55.8149970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,165.62,3.134,257.5,260.8,7.1,291
2024-07-07T08:46:56.0650153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167,3.134,257.5,260.8,7.2,292
2024-07-07T08:46:56.3149303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,165.3,3.134,257.5,260.7,7.3,290
2024-07-07T08:46:56.5648298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,169.19,3.07,258.6,260.7,7.4,293
2024-07-07T08:46:56.8228018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,171.23,3.07,258.6,260.7,7.7,294
2024-07-07T08:46:57.0727929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,170.9,3.07,258.6,260.7,7.6,294
2024-07-07T08:46:57.3227016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,168.69,3.07,258.6,260.7,7,294
2024-07-07T08:46:57.5726117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.53,3.062,259.3,260.7,7.2,293
2024-07-07T08:46:57.8225013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.81,3.062,259.3,260.7,7,291
2024-07-07T08:46:58.0726104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,165.42,3.062,259.3,260.7,6.9,291
2024-07-07T08:46:58.3225272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,161.85,3.062,259.3,260.8,6.7,288
2024-07-07T08:46:58.5753283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,165.09,3.109,259,260.8,6.9,291
2024-07-07T08:46:58.8224193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,168.83,3.109,259,260.8,7.1,294
2024-07-07T08:46:59.0723672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,165.48,3.109,259,260.8,7,291
2024-07-07T08:46:59.3223822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,164.04,3.109,259,260.9,7.1,289
2024-07-07T08:46:59.5631345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.03,3.16,258.2,260.9,7.2,287
2024-07-07T08:46:59.8162810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,161.28,3.16,258.2,260.9,7,287
2024-07-07T08:47:00.0662209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,161.83,3.16,258.2,260.9,6.9,288
2024-07-07T08:47:00.3161820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,159.55,3.16,258.2,260.9,6.8,286
2024-07-07T08:47:00.5661015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.37,3.159,257.6,260.9,7,285
2024-07-07T08:47:00.8160916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.67,3.159,257.6,260.9,7.4,289
2024-07-07T08:47:01.0660168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,166,3.159,257.6,260.9,7.5,290
2024-07-07T08:47:01.3158407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,167.53,3.159,257.6,260.8,7.4,292
2024-07-07T08:47:01.5659347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,166.52,3.117,257,260.8,7.3,291
2024-07-07T08:47:01.8158507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,171.99,3.117,257,260.8,7.4,296
2024-07-07T08:47:02.0658281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,171.99,3.117,257,260.8,7.4,296
2024-07-07T08:47:02.3156425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,171.89,3.117,257,260.7,7.4,296
2024-07-07T08:47:02.5656793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,172.57,3.081,257,260.7,7.5,296
2024-07-07T08:47:02.8156621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,170.49,3.081,257,260.7,7.5,294
2024-07-07T08:47:03.0656127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,169.39,3.081,257,260.7,7.2,294
2024-07-07T08:47:03.3155517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,170.41,3.081,257,260.7,7.2,295
2024-07-07T08:47:03.5655456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,171.42,3.092,257.4,260.7,7.5,295
2024-07-07T08:47:03.8154458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,169.71,3.092,257.4,260.7,7.6,293
2024-07-07T08:47:04.0653252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,169.71,3.092,257.4,260.7,7.6,293
2024-07-07T08:47:04.3154098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.06,3.092,257.4,260.7,7.4,295
2024-07-07T08:47:04.5653121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,171.03,3.134,258.3,260.7,7.5,295
2024-07-07T08:47:04.8152843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.65,3.134,258.3,260.7,7.4,291
2024-07-07T08:47:05.0652518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.01,3.134,258.3,260.7,7.5,291
2024-07-07T08:47:05.3152039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,163.83,3.134,258.3,260.8,7.4,288
2024-07-07T08:47:05.5651430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,164.12,3.185,259,260.8,7.6,288
2024-07-07T08:47:05.8150991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.34,3.185,259,260.8,7.4,291
2024-07-07T08:47:06.0650664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.34,3.185,259,260.8,7.4,291
2024-07-07T08:47:06.3150030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.22,3.185,259,260.9,7.6,288
2024-07-07T08:47:06.5648465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,163.61,3.183,259.2,260.9,7.7,287
2024-07-07T08:47:06.8149291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.08,3.183,259.2,260.9,8.2,289
2024-07-07T08:47:07.0648091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.36,3.183,259.2,260.9,8.3,289
2024-07-07T08:47:07.3148104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.53,3.183,259.2,260.8,8.4,290
2024-07-07T08:47:07.5647654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.2,3.131,258.9,260.8,8.5,288
2024-07-07T08:47:07.8147023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.95,3.131,258.9,260.8,8.4,287
2024-07-07T08:47:08.0645581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.2,3.131,258.9,260.8,8.5,288
2024-07-07T08:47:08.3145765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.18,3.131,258.9,260.6,8.2,288
2024-07-07T08:47:08.5644587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.52,3.083,258,260.6,8.2,288
2024-07-07T08:47:08.8145387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.56,3.083,258,260.6,8.2,286
2024-07-07T08:47:09.0644099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.26,3.083,258,260.6,8.1,287
2024-07-07T08:47:09.3144182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.8,3.083,258,260.6,8.3,290
2024-07-07T08:47:09.5642375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.4,3.099,257.1,260.6,8.2,290
2024-07-07T08:47:09.8142928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.91,3.099,257.1,260.6,7.7,287
2024-07-07T08:47:10.0642194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.91,3.099,257.1,260.6,7.7,287
2024-07-07T08:47:10.3142000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.81,3.099,257.1,260.8,7.6,286
2024-07-07T08:47:10.5640995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,159.98,3.169,256.6,260.8,7.5,284
2024-07-07T08:47:10.8141218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,162.88,3.169,256.6,260.8,7.8,286
2024-07-07T08:47:11.0640534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,158.42,3.169,256.6,260.8,7.6,282
2024-07-07T08:47:11.3140398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,159.88,3.169,256.6,261,7.7,283
2024-07-07T08:47:11.5638853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,158.32,3.208,256.8,261,7.6,282
2024-07-07T08:47:11.8138924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.59,3.208,256.8,261,7.7,283
2024-07-07T08:47:12.0638593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,163.09,3.208,256.8,261,7.6,287
2024-07-07T08:47:12.3138266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,162.74,3.208,256.8,261,7.5,287
2024-07-07T08:47:12.5637043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,163.16,3.16,257.5,261,7.5,287
2024-07-07T08:47:12.8137148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.8,3.16,257.5,261,7.7,288
2024-07-07T08:47:13.0636357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,164.13,3.16,257.5,261,7.5,288
2024-07-07T08:47:13.3136726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,168.32,3.16,257.5,260.9,7.9,291
2024-07-07T08:47:13.5635326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.29,3.078,258.3,260.9,8,292
2024-07-07T08:47:13.8134734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.97,3.078,258.3,260.9,7.9,291
2024-07-07T08:47:14.0634739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.97,3.078,258.3,260.9,7.9,291
2024-07-07T08:47:14.3175116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,169.47,3.078,258.3,260.8,8.1,291
2024-07-07T08:47:14.5632985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,171.37,3.055,258.9,260.8,8,293
2024-07-07T08:47:14.8170066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.96,3.055,258.9,260.8,8.2,293
2024-07-07T08:47:15.0669510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,168.43,3.055,258.9,260.8,7.7,291
2024-07-07T08:47:15.3169019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.84,3.055,258.9,260.7,8.2,288
2024-07-07T08:47:15.5668236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,165.24,3.1,258.5,260.7,8.1,287
2024-07-07T08:47:15.8167614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,165.24,3.1,258.5,260.7,8.1,287
2024-07-07T08:47:16.0667356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.38,3.1,258.5,260.7,7.8,286
2024-07-07T08:47:16.3167072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.1,3.1,258.5,260.7,7.4,286
2024-07-07T08:47:16.5666070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.1,3.1,258.5,260.7,7.4,286
2024-07-07T08:47:16.8166279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,159.58,3.157,257.7,260.7,7.1,285
2024-07-07T08:47:17.0665628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,161.08,3.157,257.7,260.7,7,287
2024-07-07T08:47:17.3165097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.52,3.157,257.7,260.7,7.1,286
2024-07-07T08:47:17.5663253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,161,3.165,257.4,260.7,7,287
2024-07-07T08:47:17.8164252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,162.2,3.165,257.4,260.7,7.6,286
2024-07-07T08:47:18.0663129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.39,3.165,257.4,260.7,7.4,290
2024-07-07T08:47:18.3163206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.66,3.165,257.4,260.9,7.7,288
2024-07-07T08:47:18.5662589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.22,3.134,258,260.9,7.8,289
2024-07-07T08:47:18.8162127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.53,3.134,258,260.9,7.9,291
2024-07-07T08:47:19.0661857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.84,3.134,258,260.9,8,290
2024-07-07T08:47:19.3161111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.14,3.134,258,261.2,8,289
2024-07-07T08:47:19.5660083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,169.25,3.103,259,261.2,8.3,290
2024-07-07T08:47:19.8160183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,167.97,3.103,259,261.2,8.2,289
2024-07-07T08:47:20.0659775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.31,3.103,259,261.2,8.7,290
2024-07-07T08:47:20.3159475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.05,3.103,259,261.2,9,290
2024-07-07T08:47:20.5658112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.55,3.103,259,261.2,9.2,292
2024-07-07T08:47:20.8158126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.23,3.109,259.6,261.2,9.1,287
2024-07-07T08:47:21.0657474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.51,3.109,259.6,261.2,8.8,288
2024-07-07T08:47:21.3157726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.96,3.109,259.6,260.9,8.7,289
2024-07-07T08:47:21.5656709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.08,3.129,259,260.9,8.8,290
2024-07-07T08:47:21.8157432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.62,3.129,259,260.9,9,293
2024-07-07T08:47:22.0655846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.46,3.129,259,260.9,9.4,289
2024-07-07T08:47:22.3155101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.36,3.129,259,260.8,9.4,287
2024-07-07T08:47:22.5654223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.28,3.156,257.4,260.8,9,286
2024-07-07T08:47:22.8154090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,167.53,3.156,257.4,260.8,8.7,288
2024-07-07T08:47:23.0651592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.28,3.156,257.4,260.8,8.6,287
2024-07-07T08:47:23.3153098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.27,3.156,257.4,260.8,8.6,289
2024-07-07T08:47:23.5652199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.67,3.191,255.9,260.8,8.1,284
2024-07-07T08:47:23.8152749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.85,3.191,255.9,260.8,7.8,282
2024-07-07T08:47:24.0651938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,159.16,3.191,255.9,260.8,7.6,283
2024-07-07T08:47:24.3150019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.27,3.191,255.9,261,7.3,284
2024-07-07T08:47:24.5650004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,158.32,3.191,255.9,261,7.3,283
2024-07-07T08:47:24.8150306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,159.9,3.197,255.5,261,7.5,284
2024-07-07T08:47:25.0650007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.51,3.197,255.5,261,7.4,285
2024-07-07T08:47:25.3149952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,159.65,3.197,255.5,261.1,7.4,284
2024-07-07T08:47:25.5647781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.19,3.173,256.7,261.1,7.5,285
2024-07-07T08:47:25.8146304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.5,3.173,256.7,261.1,7.3,285
2024-07-07T08:47:26.0647639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,161.09,3.173,256.7,261.1,7.2,286
2024-07-07T08:47:26.3147308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,160.33,3.173,256.7,261.3,7.2,285
2024-07-07T08:47:26.5646507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.18,3.134,258.8,261.3,7.3,284
2024-07-07T08:47:26.8146894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,163.7,3.134,258.8,261.3,7.5,287
2024-07-07T08:47:27.0645243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.52,3.134,258.8,261.3,7.4,284
2024-07-07T08:47:27.3145265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,160.62,3.134,258.8,261.4,7.4,284
2024-07-07T08:47:27.5643975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.41,3.097,260.5,261.4,7.5,283
2024-07-07T08:47:27.8144518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,160.09,3.097,260.5,261.4,7.4,283
2024-07-07T08:47:28.0643742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,160.09,3.097,260.5,261.4,7.4,283
2024-07-07T08:47:28.3169983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159.89,3.097,260.5,261.5,7.6,282
2024-07-07T08:47:28.5642767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.69,3.097,260.5,261.5,7.6,285
2024-07-07T08:47:28.8142017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.46,3.08,261.1,261.5,7.8,285
2024-07-07T08:47:29.0641517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.04,3.08,261.1,261.5,8,285
2024-07-07T08:47:29.3141300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.42,3.08,261.1,261.5,8.1,283
2024-07-07T08:47:29.5640682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.25,3.1,260.6,261.5,8.1,283
2024-07-07T08:47:29.8140195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.78,3.1,260.6,261.5,8.3,283
2024-07-07T08:47:30.0639465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.2,3.1,260.6,261.5,8.1,284
2024-07-07T08:47:30.3140150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.86,3.1,260.6,261.4,8.4,285
2024-07-07T08:47:30.5638746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.98,3.129,259.1,261.4,8.5,282
2024-07-07T08:47:30.8173051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,162.41,3.129,259.1,261.4,8.3,283
2024-07-07T08:47:31.0672760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.98,3.129,259.1,261.4,8.1,281
2024-07-07T08:47:31.3171709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,158.94,3.129,259.1,261.2,7.8,281
2024-07-07T08:47:31.5671677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.38,3.141,257.5,261.2,7.7,282
2024-07-07T08:47:31.8190161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.01,3.141,257.5,261.2,7.6,283
2024-07-07T08:47:32.0689019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.33,3.141,257.5,261.2,7.7,283
2024-07-07T08:47:32.3189559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,161.82,3.141,257.5,261.1,7.6,285
2024-07-07T08:47:32.5688593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.78,3.141,257.5,261.1,7.6,286
2024-07-07T08:47:32.8188609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.41,3.138,256.6,261.1,7.5,287
2024-07-07T08:47:33.0723137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.38,3.138,256.6,261.1,7.8,289
2024-07-07T08:47:33.3222460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,164.48,3.138,256.6,261.2,7.5,288
2024-07-07T08:47:33.5720363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,162.78,3.143,257.1,261.2,7.3,287
2024-07-07T08:47:33.8221340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,162.17,3.143,257.1,261.2,7.4,286
2024-07-07T08:47:34.0721092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,160.59,3.143,257.1,261.2,7.5,284
2024-07-07T08:47:34.3220336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.74,3.143,257.1,261.3,7.5,283
2024-07-07T08:47:34.5562991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.09,3.158,258.4,261.3,7.6,282
2024-07-07T08:47:34.8063632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.77,3.158,258.4,261.3,7.8,281
2024-07-07T08:47:35.0564131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.77,3.158,258.4,261.3,8.1,279
2024-07-07T08:47:35.3063186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,159.59,3.158,258.4,261.4,8.4,280
2024-07-07T08:47:35.5562527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.64,3.173,259.7,261.4,8.4,279
2024-07-07T08:47:35.8217556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.89,3.173,259.7,261.4,8.5,279
2024-07-07T08:47:36.0561556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.37,3.173,259.7,261.4,8.7,279
2024-07-07T08:47:36.3215713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,158.02,3.173,259.7,261.2,8.6,278
2024-07-07T08:47:36.5559858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.78,3.173,259.7,261.2,8.5,278
2024-07-07T08:47:36.8059869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.54,3.17,259.6,261.2,8.4,278
2024-07-07T08:47:37.0715721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,157.95,3.17,259.6,261.2,8.2,279
2024-07-07T08:47:37.3215200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.62,3.17,259.6,261,8.2,281
2024-07-07T08:47:37.5714343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.32,3.152,258.1,261,8.1,282
2024-07-07T08:47:37.8214802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.65,3.152,258.1,261,8.2,281
2024-07-07T08:47:38.0713862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.38,3.152,258.1,261,8.1,281
2024-07-07T08:47:38.3213134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.66,3.152,258.1,260.9,7.9,282
2024-07-07T08:47:38.5712615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.36,3.158,256.8,260.9,7.5,281
2024-07-07T08:47:38.8212163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,155.77,3.158,256.8,260.9,7.3,280
2024-07-07T08:47:39.0711276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.99,3.158,256.8,260.9,7.1,281
2024-07-07T08:47:39.3211595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,156.18,3.158,256.8,261.1,7.1,281
2024-07-07T08:47:39.5709571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,153.44,3.181,256.7,261.1,6.9,279
2024-07-07T08:47:39.8210470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,154.34,3.181,256.7,261.1,6.9,280
2024-07-07T08:47:40.0709800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.04,3.181,256.7,261.1,6.7,276
2024-07-07T08:47:40.3075161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,149.61,3.181,256.7,261.6,6.7,275
2024-07-07T08:47:40.5708582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,152.1,3.181,256.7,261.6,6.9,277
2024-07-07T08:47:40.8208146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,153.48,3.186,258.2,261.6,7,278
2024-07-07T08:47:41.0707606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,157.29,3.186,258.2,261.6,7.6,280
2024-07-07T08:47:41.3206953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.27,3.186,258.2,261.9,8.2,281
2024-07-07T08:47:41.5706328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.08,3.154,260.4,261.9,8,281
2024-07-07T08:47:41.8206543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.23,3.154,260.4,261.9,8.9,284
2024-07-07T08:47:42.0705319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.18,3.154,260.4,261.9,7.6,278
2024-07-07T08:47:42.3205458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.03,3.154,260.4,261.9,8.3,279
2024-07-07T08:47:42.5704716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,155.16,3.104,261.8,261.9,8.4,274
2024-07-07T08:47:42.8204738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.45,3.104,261.8,261.9,8.1,274
2024-07-07T08:47:43.0748216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,156.73,3.104,261.8,261.9,8.3,276
2024-07-07T08:47:43.3203410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.28,3.104,261.8,261.4,8.3,276
2024-07-07T08:47:43.5702685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.81,3.058,261,261.4,8.5,278
2024-07-07T08:47:43.8202254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.65,3.058,261,261.4,8.4,277
2024-07-07T08:47:44.0701772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,157.83,3.058,261,261.4,8.1,278
2024-07-07T08:47:44.3202368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.04,3.058,261,261,7.9,277
2024-07-07T08:47:44.5700976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.04,3.058,261,261,7.9,277
2024-07-07T08:47:44.8200327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.53,3.061,258.6,261,7.8,277
2024-07-07T08:47:45.0700109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.48,3.061,258.6,261,7.5,279
2024-07-07T08:47:45.3199859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,155.68,3.061,258.6,260.8,7.3,279
2024-07-07T08:47:45.5698953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,156.52,3.12,256.3,260.8,7.2,281
2024-07-07T08:47:45.8056459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,154.53,3.12,256.3,260.8,6.9,280
2024-07-07T08:47:46.0697421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,151.98,3.12,256.3,260.8,6.7,278
2024-07-07T08:47:46.3197225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,150.68,3.12,256.3,260.9,6.8,276
2024-07-07T08:47:46.5696582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,149.23,3.198,255.8,260.9,6.6,276
2024-07-07T08:47:46.8196709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.28,3.198,255.8,260.9,6.4,277
2024-07-07T08:47:47.0695941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,148.41,3.198,255.8,260.9,6.2,277
2024-07-07T08:47:47.3116943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,148.34,3.198,255.8,261.3,6.3,276
2024-07-07T08:47:47.5616792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,146.53,3.241,257.2,261.3,6.3,274
2024-07-07T08:47:47.8116970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,144.88,3.241,257.2,261.3,6.3,272
2024-07-07T08:47:48.0616376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,145.67,3.241,257.2,261.3,6.5,272
2024-07-07T08:47:48.3114997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,145.3,3.241,257.2,261.4,6.6,271
2024-07-07T08:47:48.5615536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,146.01,3.241,257.2,261.4,6.8,271
2024-07-07T08:47:48.8115022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,144.76,3.232,259.2,261.4,6.8,269
2024-07-07T08:47:49.0613943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.24,3.232,259.2,261.4,7,270
2024-07-07T08:47:49.3113478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,147.92,3.232,259.2,261.4,7,272
2024-07-07T08:47:49.5612545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,149.44,3.176,260.5,261.4,7.3,272
2024-07-07T08:47:49.8112153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,151.76,3.176,260.5,261.4,7.5,274
2024-07-07T08:47:50.0611739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150.89,3.176,260.5,261.4,7.5,273
2024-07-07T08:47:50.3111591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.16,3.176,260.5,261.3,8,273
2024-07-07T08:47:50.5609899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.26,3.119,260.4,261.3,8.3,273
2024-07-07T08:47:50.8110713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.15,3.119,260.4,261.3,7.9,274
2024-07-07T08:47:51.0609894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.91,3.119,260.4,261.3,8.2,274
2024-07-07T08:47:51.3108209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,153.06,3.119,260.4,261.2,7.9,274
2024-07-07T08:47:51.5608872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,151.3,3.1,259.4,261.2,7.9,272
2024-07-07T08:47:51.8108035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,153.59,3.1,259.4,261.2,8.1,274
2024-07-07T08:47:52.0607933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.81,3.1,259.4,261.2,7.8,274
2024-07-07T08:47:52.3106462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.36,3.1,259.4,261,7.7,274
2024-07-07T08:47:52.5642844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,146.62,3.145,257.9,261,7.1,270
2024-07-07T08:47:52.8105396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,148.01,3.145,257.9,261,7,272
2024-07-07T08:47:53.0607155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.39,3.145,257.9,261,6.9,274
2024-07-07T08:47:53.3105351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,148.41,3.145,257.9,261.1,6.6,274
2024-07-07T08:47:53.5604865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,144.46,3.212,256.9,261.1,6.4,271
2024-07-07T08:47:53.8104350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,143.26,3.212,256.9,261.1,6.1,271
2024-07-07T08:47:54.0604004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,141.17,3.212,256.9,261.1,5.8,270
2024-07-07T08:47:54.3103607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,136.42,3.212,256.9,261.4,5.9,263
2024-07-07T08:47:54.5602557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,138.22,3.242,257.3,261.4,6,265
2024-07-07T08:47:54.8102871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,138.22,3.242,257.3,261.4,6,265
2024-07-07T08:47:55.0601875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,137.82,3.242,257.3,261.4,5.9,265
2024-07-07T08:47:55.3101836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,137.97,3.242,257.3,261.6,5.9,265
2024-07-07T08:47:55.5601075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,141.76,3.19,258.5,261.6,6.1,268
2024-07-07T08:47:55.8100395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,143.35,3.19,258.5,261.6,6.1,270
2024-07-07T08:47:56.0599878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,145.76,3.19,258.5,261.6,6.1,273
2024-07-07T08:47:56.3102163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,146.58,3.19,258.5,261.6,6.1,274
2024-07-07T08:47:56.5597431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,145.7,3.19,258.5,261.6,6.5,271
2024-07-07T08:47:56.8098245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,148.74,3.093,259.5,261.6,6.4,274
2024-07-07T08:47:57.0598314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,144.68,3.093,259.5,261.6,6.2,270
2024-07-07T08:47:57.3098033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,144.05,3.093,259.5,261.3,6.1,270
2024-07-07T08:47:57.5596298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,145.25,3.093,259.5,261.3,6.2,271
2024-07-07T08:47:57.8096757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,145.75,3.044,260,261.3,6,272
2024-07-07T08:47:58.0596045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,148.18,3.044,260,261.3,6.2,274
2024-07-07T08:47:58.3095881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,150.96,3.044,260,261.1,6.1,278
2024-07-07T08:47:58.5595375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,151.82,3.087,259.7,261.1,6.2,279
2024-07-07T08:47:58.8094903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,152.64,3.087,259.7,261.1,6.4,279
2024-07-07T08:47:59.0594197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,151.82,3.087,259.7,261.1,6.2,279
2024-07-07T08:47:59.3093509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,149.19,3.087,259.7,261,6,277
2024-07-07T08:47:59.5592987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,147.59,3.16,258.8,261,6,276
2024-07-07T08:47:59.8092671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,147.5,3.16,258.8,261,5.8,277
2024-07-07T08:48:00.0592679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,147.32,3.16,258.8,261,5.6,278
2024-07-07T08:48:00.3091461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,149.96,3.16,258.8,261,5.8,280
2024-07-07T08:48:00.5590769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,149.46,3.16,258.8,261,5.7,280
2024-07-07T08:48:00.8090729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,148.92,3.201,257.9,261,5.7,280
2024-07-07T08:48:01.0590207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,149.75,3.201,257.9,261,5.7,281
2024-07-07T08:48:01.3089407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,152.47,3.201,257.9,261,5.9,283
2024-07-07T08:48:01.5589470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,152.47,3.201,257.9,261,5.9,283
2024-07-07T08:48:01.8088558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,152.46,3.199,257.7,261,5.9,283
2024-07-07T08:48:02.0587318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,152.46,3.199,257.7,261,5.9,283
2024-07-07T08:48:02.3088068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,152.27,3.199,257.7,261.2,6,282
2024-07-07T08:48:02.5587074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,149.38,3.195,258.3,261.2,5.9,279
2024-07-07T08:48:02.8087027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,148.9,3.195,258.3,261.2,5.8,279
2024-07-07T08:48:03.0586171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,149.02,3.195,258.3,261.2,6,278
2024-07-07T08:48:03.3085711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,148.2,3.195,258.3,261.2,6,277
2024-07-07T08:48:03.5585119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,149.04,3.211,259.2,261.2,6,278
2024-07-07T08:48:03.8084651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,145.82,3.211,259.2,261.2,6.2,273
2024-07-07T08:48:04.0584504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,145.34,3.211,259.2,261.2,6.5,271
2024-07-07T08:48:04.3083915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,144.69,3.211,259.2,261.4,6.5,270
2024-07-07T08:48:04.5583089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,147.88,3.211,259.2,261.4,6.7,273
2024-07-07T08:48:04.8083195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.62,3.205,260.2,261.4,6.9,274
2024-07-07T08:48:05.0582244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,151.78,3.205,260.2,261.4,7.3,275
2024-07-07T08:48:05.3082042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,151.47,3.205,260.2,261.4,7.2,275
2024-07-07T08:48:05.5579814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151.14,3.205,260.2,261.4,7.1,275
2024-07-07T08:48:05.8081071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,149.98,3.157,260.2,261.4,6.9,274
2024-07-07T08:48:06.0580149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.32,3.157,260.2,261.4,6.6,278
2024-07-07T08:48:06.3079312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,149.81,3.157,260.2,261.2,6.9,274
2024-07-07T08:48:06.5578791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.1,3.108,258.8,261.2,6.8,278
2024-07-07T08:48:06.8078998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.57,3.108,258.8,261.2,6.8,283
2024-07-07T08:48:07.0579243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,157.18,3.108,258.8,261.2,6.7,283
2024-07-07T08:48:07.3077693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,154.41,3.108,258.8,261,6.5,281
2024-07-07T08:48:07.5577507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,150.06,3.134,257.2,261,6,279
2024-07-07T08:48:07.8076533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,151.28,3.134,257.2,261,5.9,281
2024-07-07T08:48:08.0576688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,148.74,3.134,257.2,261,5.9,278
2024-07-07T08:48:08.3075636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,142.5,3.134,257.2,260.9,5.8,271
2024-07-07T08:48:08.5574587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,141.27,3.134,257.2,260.9,5.7,270
2024-07-07T08:48:08.8074713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,136.92,3.231,256.5,260.9,5.8,265
2024-07-07T08:48:09.0574331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,130.2,3.231,256.5,260.9,5.1,260
2024-07-07T08:48:09.3112158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,134.29,3.231,256.5,261,5.2,265
2024-07-07T08:48:09.5610836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,132.33,3.231,256.5,261,5.4,261
2024-07-07T08:48:09.8111518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,128.47,3.302,257.1,261,5.4,256
2024-07-07T08:48:10.0610639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,134.59,3.302,257.1,261,5.5,264
2024-07-07T08:48:10.3110084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,135.17,3.302,257.1,261.2,5.6,264
2024-07-07T08:48:10.5609366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,139.48,3.245,258.6,261.2,5.9,267
2024-07-07T08:48:10.8149755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,134.19,3.245,258.6,261.2,5.7,261
2024-07-07T08:48:11.0649226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,140.66,3.245,258.6,261.2,6.2,267
2024-07-07T08:48:11.3148492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,145.43,3.245,258.6,261.3,6.6,271
2024-07-07T08:48:11.5647270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,150.5,3.092,259.9,261.3,6.7,275
2024-07-07T08:48:11.8147407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,152.22,3.092,259.9,261.3,6.7,277
2024-07-07T08:48:12.0647339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,160.63,3.092,259.9,261.3,6.8,286
2024-07-07T08:48:12.3146461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,163.09,3.092,259.9,261.1,7,288
2024-07-07T08:48:12.5645654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.21,3.092,259.9,261.1,7,286
2024-07-07T08:48:12.8144808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,160.09,2.984,260.1,261.1,6.7,285
2024-07-07T08:48:13.0644586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,165.32,2.984,260.1,261.1,6.6,291
2024-07-07T08:48:13.3063923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,163.23,2.984,260.1,260.8,6.4,290
2024-07-07T08:48:13.5562741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,160.01,2.984,260.1,260.8,6.1,288
2024-07-07T08:48:13.8062587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,162.15,3.03,259.1,260.8,5.9,292
2024-07-07T08:48:14.0562574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,158.48,3.03,259.1,260.8,5.9,288
2024-07-07T08:48:14.3061622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,134.28,3.03,259.1,260.7,4.4,268
2024-07-07T08:48:14.5560891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,151.19,3.187,258,260.7,4.9,289
2024-07-07T08:48:14.8060709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,144.31,3.187,258,260.7,4.7,282
2024-07-07T08:48:15.0559976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,134.52,3.187,258,260.7,4.3,272
2024-07-07T08:48:15.3059791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,132.02,3.187,258,260.9,4.2,269
2024-07-07T08:48:15.5559357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,127.93,3.292,257.9,260.9,4.1,265
2024-07-07T08:48:15.8059039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,127.96,3.292,257.9,260.9,4.2,264
2024-07-07T08:48:16.0559122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,130.46,3.292,257.9,260.9,4.3,267
2024-07-07T08:48:16.3099144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,133.15,3.292,257.9,261.1,4.5,269
2024-07-07T08:48:16.5597576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,139.14,3.292,257.9,261.1,4.8,275
2024-07-07T08:48:16.8097885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,144.71,3.235,258.8,261.1,5.1,279
2024-07-07T08:48:17.0598021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,147.79,3.235,258.8,261.1,5.5,280
2024-07-07T08:48:17.3097230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,150.11,3.235,258.8,261,5.8,281
2024-07-07T08:48:17.5596112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,156.37,3.235,258.8,261,6.2,286
2024-07-07T08:48:17.8096340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,160.14,3.079,259.6,261,6.5,287
2024-07-07T08:48:18.0617783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.04,3.079,259.6,261,7,289
2024-07-07T08:48:18.3117335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.19,3.079,259.6,260.7,7.4,289
2024-07-07T08:48:18.5615994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,165.32,2.984,259.6,260.7,7.5,288
2024-07-07T08:48:18.8116455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,167.93,2.984,259.6,260.7,7.4,291
2024-07-07T08:48:19.0615633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,172.62,2.984,259.6,260.7,7.6,295
2024-07-07T08:48:19.3134811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,169.02,2.984,259.6,260.5,7.2,293
2024-07-07T08:48:19.5633010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,165.94,3.044,258.7,260.5,6.8,292
2024-07-07T08:48:19.8133106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,165.37,3.044,258.7,260.5,6.9,291
2024-07-07T08:48:20.0632946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,160.9,3.044,258.7,260.5,6.3,289
2024-07-07T08:48:20.3132526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,158.69,3.044,258.7,260.6,6.2,287
2024-07-07T08:48:20.5631810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,154.58,3.044,258.7,260.6,5.9,284
2024-07-07T08:48:20.8129656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,151.09,3.19,257.3,260.6,5.7,283
2024-07-07T08:48:21.0630746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,148.33,3.19,257.3,260.6,5.5,281
2024-07-07T08:48:21.3130173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,143.03,3.19,257.3,260.8,5.1,277
2024-07-07T08:48:21.5629478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,140.64,3.276,256.4,260.8,5,276
2024-07-07T08:48:21.8129523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,139.9,3.276,256.4,260.8,5,275
2024-07-07T08:48:22.0629114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,142,3.276,256.4,260.8,5.1,277
2024-07-07T08:48:22.3128274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,142,3.276,256.4,260.8,5.1,277
2024-07-07T08:48:22.5626684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,142.95,3.236,256.3,260.8,5.2,277
2024-07-07T08:48:22.8127374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,144.89,3.236,256.3,260.8,5.4,278
2024-07-07T08:48:23.0626678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,147.29,3.236,256.3,260.8,5.4,281
2024-07-07T08:48:23.3126324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.23,3.236,256.3,260.8,5.7,286
2024-07-07T08:48:23.5626271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,156.06,3.122,256.8,260.8,6,286
2024-07-07T08:48:23.8125364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,158.91,3.122,256.8,260.8,6.4,287
2024-07-07T08:48:24.0626122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,159.84,3.122,256.8,260.8,6.4,288
2024-07-07T08:48:24.3124145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,158.81,3.122,256.8,260.7,6.4,287
2024-07-07T08:48:24.5624052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,160.49,3.043,257.8,260.7,6.6,287
2024-07-07T08:48:24.8122401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,158.71,3.043,257.8,260.7,6.2,287
2024-07-07T08:48:25.0623351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,159.15,3.043,257.8,260.7,6.1,288
2024-07-07T08:48:25.3122114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,158.65,3.043,257.8,260.7,6,288
2024-07-07T08:48:25.5622102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,157.73,3.051,258.5,260.7,6,287
2024-07-07T08:48:25.8121214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,154.94,3.051,258.5,260.7,5.8,285
2024-07-07T08:48:26.0620897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,150.49,3.051,258.5,260.7,5.6,281
2024-07-07T08:48:26.3120317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,150.8,3.051,258.5,260.7,5.5,282
2024-07-07T08:48:26.5620061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,148.54,3.11,258.7,260.7,5.2,282
2024-07-07T08:48:26.8119221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,148.33,3.11,258.7,260.7,5.3,281
2024-07-07T08:48:27.0618778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,145.59,3.11,258.7,260.7,5.1,279
2024-07-07T08:48:27.3118519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,148.41,3.11,258.7,260.8,5.3,281
2024-07-07T08:48:27.5617482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,148.16,3.135,258.7,260.8,5.3,281
2024-07-07T08:48:27.8116874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,145.42,3.135,258.7,260.8,5.1,279
2024-07-07T08:48:28.0616726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,146.57,3.135,258.7,260.8,5.3,279
2024-07-07T08:48:28.3116404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,145,3.135,258.7,260.8,5.3,277
2024-07-07T08:48:28.5615632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,144.41,3.12,258.9,260.8,5.3,276
2024-07-07T08:48:28.8114986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,146.74,3.12,258.9,260.8,5.6,277
2024-07-07T08:48:29.0615577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,143.87,3.12,258.9,260.8,5.5,274
2024-07-07T08:48:29.3114151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,145.44,3.12,258.9,260.8,5.5,276
2024-07-07T08:48:29.5614220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,146.24,3.09,259.1,260.8,5.6,276
2024-07-07T08:48:29.8159130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.28,3.09,259.1,260.8,5.9,278
2024-07-07T08:48:30.0658927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,152.3,3.09,259.1,260.8,6.2,280
2024-07-07T08:48:30.3001505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.33,3.09,259.1,260.7,6.5,281
2024-07-07T08:48:30.5501082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,156.79,3.055,258.9,260.7,6.6,283
2024-07-07T08:48:30.8156600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,156.28,3.055,258.9,260.7,6.7,282
2024-07-07T08:48:31.0500460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,154.49,3.055,258.9,260.7,6.7,280
2024-07-07T08:48:31.2999852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.13,3.055,258.9,260.6,6.9,280
2024-07-07T08:48:31.5498477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,158.41,3.044,258,260.6,6.8,284
2024-07-07T08:48:31.7997931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,158.02,3.044,258,260.6,6.7,284
2024-07-07T08:48:32.0660729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.21,3.044,258,260.6,6.8,287
2024-07-07T08:48:32.3153971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,160.71,3.044,258,260.5,6.7,287
2024-07-07T08:48:32.5497073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,158.76,3.091,257,260.5,6.8,285
2024-07-07T08:48:32.8152475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,156.61,3.091,257,260.5,6.5,284
2024-07-07T08:48:33.0495333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,155.28,3.091,257,260.5,6.4,283
2024-07-07T08:48:33.3152228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,155.74,3.091,257,260.5,6.3,284
2024-07-07T08:48:33.5650859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,150.61,3.161,256.5,260.5,6.1,280
2024-07-07T08:48:33.7995000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,148.44,3.161,256.5,260.5,6,278
2024-07-07T08:48:34.0525746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,145.35,3.161,256.5,260.5,5.7,276
2024-07-07T08:48:34.3023605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,141.76,3.161,256.5,260.6,5.6,272
2024-07-07T08:48:34.5525313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,142.05,3.161,256.5,260.6,5.5,273
2024-07-07T08:48:34.8023979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,140.67,3.212,257,260.6,5.6,271
2024-07-07T08:48:35.0524519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,136.96,3.212,257,260.6,5.3,268
2024-07-07T08:48:35.3023772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,140.05,3.212,257,260.8,5.6,270
2024-07-07T08:48:35.5521319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,138.68,3.207,258.2,260.8,5.4,269
2024-07-07T08:48:35.8022621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,137.46,3.207,258.2,260.8,5.3,268
2024-07-07T08:48:36.0570211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,138.4,3.207,258.2,260.8,5.5,268
2024-07-07T08:48:36.3021746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,139.29,3.207,258.2,260.8,5.7,268
2024-07-07T08:48:36.5520336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,141.13,3.148,259.4,260.8,5.6,270
2024-07-07T08:48:36.8020241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,142.34,3.148,259.4,260.8,5.7,271
2024-07-07T08:48:37.0519394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,146.02,3.148,259.4,260.8,6.2,273
2024-07-07T08:48:37.3020030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,146.51,3.148,259.4,260.9,6.1,274
2024-07-07T08:48:37.5518177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,146.17,3.082,259.9,260.9,6.5,271
2024-07-07T08:48:37.8018255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,146.32,3.082,259.9,260.9,6.1,273
2024-07-07T08:48:38.0517037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,148.3,3.082,259.9,260.9,6.4,274
2024-07-07T08:48:38.3017093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,148.78,3.082,259.9,260.9,6.1,276
2024-07-07T08:48:38.5516834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,148.82,3.065,259.3,260.9,6.1,276
2024-07-07T08:48:38.8016400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,148.82,3.065,259.3,260.9,6.1,276
2024-07-07T08:48:39.0515990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,150.07,3.065,259.3,260.9,6.2,277
2024-07-07T08:48:39.3015119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,148.74,3.065,259.3,260.8,6.1,276
2024-07-07T08:48:39.5514768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,148.14,3.104,258,260.8,5.9,277
2024-07-07T08:48:39.8014104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,147.2,3.104,258,260.8,5.7,277
2024-07-07T08:48:40.0514272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,147.52,3.104,258,260.8,5.6,278
2024-07-07T08:48:40.3012629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,146.39,3.104,258,260.7,5.4,278
2024-07-07T08:48:40.5512306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,142.52,3.152,256.7,260.7,5.4,274
2024-07-07T08:48:40.8012041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,138.94,3.152,256.7,260.7,5.3,270
2024-07-07T08:48:41.0511135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,138.65,3.152,256.7,260.7,5.1,271
2024-07-07T08:48:41.3011219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,140.01,3.152,256.7,260.8,5.2,272
2024-07-07T08:48:41.5538135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,138.9,3.176,256.1,260.8,5.2,271
2024-07-07T08:48:41.8037524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,138.67,3.176,256.1,260.8,5.3,270
2024-07-07T08:48:42.0537406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,139.94,3.176,256.1,260.8,5.4,271
2024-07-07T08:48:42.3037434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,141.44,3.176,256.1,261.1,5.5,272
2024-07-07T08:48:42.5536041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,142.3,3.15,256.6,261.1,5.3,274
2024-07-07T08:48:42.8035492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,142.05,3.15,256.6,261.1,5.4,273
2024-07-07T08:48:43.0535294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,145.2,3.15,256.6,261.1,5.4,277
2024-07-07T08:48:43.3035018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,148.73,3.15,256.6,261.1,5.6,280
2024-07-07T08:48:43.5534623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,149.65,3.095,257.2,261.1,5.5,281
2024-07-07T08:48:43.8034214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.49,3.095,257.2,261.1,5.5,282
2024-07-07T08:48:44.0549930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,152.18,3.095,257.2,261.1,5.5,284
2024-07-07T08:48:44.3123654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,155.41,3.095,257.2,260.9,5.8,286
2024-07-07T08:48:44.5532335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,155.73,3.069,257.7,260.9,5.8,286
2024-07-07T08:48:44.8043585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,152.9,3.069,257.7,260.9,5.6,284
2024-07-07T08:48:45.0614600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,150.93,3.069,257.7,260.9,5.4,283
2024-07-07T08:48:45.3114674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,151.76,3.069,257.7,260.6,5.3,285
2024-07-07T08:48:45.5613470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,146.48,3.069,257.7,260.6,5.1,280
2024-07-07T08:48:45.8112990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,145.76,3.107,258.1,260.6,5.3,278
2024-07-07T08:48:46.0612673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.86,3.107,258.1,260.6,5.1,277
2024-07-07T08:48:46.3112269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,144.11,3.107,258.1,260.5,5.3,276
2024-07-07T08:48:46.5611647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,137.73,3.179,258.3,260.5,4.8,272
2024-07-07T08:48:46.8112124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,135.74,3.179,258.3,260.5,4.7,270
2024-07-07T08:48:47.0611158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,135.15,3.179,258.3,260.5,4.6,270
2024-07-07T08:48:47.3110475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,132.12,3.179,258.3,260.8,4.4,267
2024-07-07T08:48:47.5610579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,131.99,3.224,259,260.8,4.4,267
2024-07-07T08:48:47.8109597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,132.59,3.224,259,260.8,4.5,267
2024-07-07T08:48:48.0608205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,135.19,3.224,259,260.8,4.6,270
2024-07-07T08:48:48.3108742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,133.26,3.224,259,261.1,4.7,266
2024-07-07T08:48:48.5607868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,136.51,3.203,260,261.1,5.1,267
2024-07-07T08:48:48.8107441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,139.17,3.203,260,261.1,5.2,270
2024-07-07T08:48:49.0604330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.35,3.203,260,261.1,5.6,273
2024-07-07T08:48:49.3105885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,145.97,3.203,260,261.1,5.5,277
2024-07-07T08:48:49.5606000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,147.43,3.203,260,261.1,5.2,281
2024-07-07T08:48:49.8105721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,151.78,3.128,260.5,261.1,5.7,282
2024-07-07T08:48:50.0605000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,158.45,3.128,260.5,261.1,6,288
2024-07-07T08:48:50.3104537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,157.47,3.128,260.5,261,6,287
2024-07-07T08:48:50.5602947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,158.6,3.105,260,261,6.2,287
2024-07-07T08:48:50.8103243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,154.19,3.105,260,261,6.2,282
2024-07-07T08:48:51.0602137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,156.81,3.105,260,261,6.4,284
2024-07-07T08:48:51.3102445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,155.75,3.105,260,260.8,6.4,283
2024-07-07T08:48:51.5602545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,150.88,3.148,258.6,260.8,6.2,279
2024-07-07T08:48:51.8101480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,156.98,3.148,258.6,260.8,6.2,286
2024-07-07T08:48:52.0600684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,155.49,3.148,258.6,260.8,5.9,286
2024-07-07T08:48:52.3100722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,144.67,3.148,258.6,260.8,5,279
2024-07-07T08:48:52.5599202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,145.17,3.194,256.7,260.8,5.1,280
2024-07-07T08:48:52.8097442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,142.36,3.194,256.7,260.8,4.9,278
2024-07-07T08:48:53.0598507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,141.91,3.194,256.7,260.8,5.2,275
2024-07-07T08:48:53.3098207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,144.47,3.194,256.7,260.9,5.1,279
2024-07-07T08:48:53.5598196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,141.1,3.194,256.7,260.9,4.7,278
2024-07-07T08:48:53.8097539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,142.07,3.194,255.2,260.9,4.9,278
2024-07-07T08:48:54.0596824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,145.2,3.194,255.2,260.9,4.8,283
2024-07-07T08:48:54.3096681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,143.67,3.194,255.2,260.9,4.6,283
2024-07-07T08:48:54.5595398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,147.95,3.161,255.3,260.9,4.8,286
2024-07-07T08:48:54.8095529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,154.26,3.161,255.3,260.9,5.6,287
2024-07-07T08:48:55.0594593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,155.08,3.161,255.3,260.9,5.9,286
2024-07-07T08:48:55.3094143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,157.44,3.161,255.3,260.9,6,288
2024-07-07T08:48:55.5593556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,149.23,3.132,256.8,260.9,5,285
2024-07-07T08:48:55.8093784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,150.37,3.132,256.8,260.9,5.3,284
2024-07-07T08:48:56.0592877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,159.81,3.132,256.8,260.9,6.2,289
2024-07-07T08:48:56.3092342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,160.84,3.132,256.8,261,6.6,288
2024-07-07T08:48:56.5591432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,160.57,3.144,258.3,261,7,286
2024-07-07T08:48:56.8117281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,144.76,3.144,258.3,261,5.9,273
2024-07-07T08:48:57.0637844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,151.89,3.144,258.3,261,6.4,279
2024-07-07T08:48:57.3137752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,133.16,3.144,258.3,261,5.9,258
2024-07-07T08:48:57.5480400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,146.84,3.144,258.3,261,6.2,274
2024-07-07T08:48:57.7980141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.11,3.167,259,261,5.8,279
2024-07-07T08:48:58.0479482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,147.8,3.167,259,261,5.7,278
2024-07-07T08:48:58.2979411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,146.97,3.167,259,260.9,5.4,279
2024-07-07T08:48:58.5477945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,149.54,3.171,258.9,260.9,5.3,283
2024-07-07T08:48:58.7978169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,154.67,3.171,258.9,260.9,5.2,290
2024-07-07T08:48:59.0633631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,159.26,3.171,258.9,260.9,5.5,293
2024-07-07T08:48:59.2977246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,160.8,3.171,258.9,260.9,5.6,294
2024-07-07T08:48:59.5476131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,162.58,3.173,258.3,260.9,5.6,296
2024-07-07T08:48:59.8132079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,161.65,3.173,258.3,260.9,5.6,295
2024-07-07T08:49:00.0475423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,156.09,3.173,258.3,260.9,5.3,291
2024-07-07T08:49:00.3131151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,154.55,3.173,258.3,260.9,5.2,290
2024-07-07T08:49:00.5474416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,149.59,3.201,258,260.9,4.9,287
2024-07-07T08:49:00.7974448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.07,3.201,258,260.9,4.8,286
2024-07-07T08:49:01.0474144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,148.85,3.201,258,260.9,4.7,288
2024-07-07T08:49:01.3129588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,145.94,3.201,258,261.1,4.6,285
2024-07-07T08:49:01.5628790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,145.9,3.218,258.6,261.1,4.6,285
2024-07-07T08:49:01.7972305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,148.18,3.218,258.6,261.1,4.7,287
2024-07-07T08:49:02.0627902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,145.92,3.218,258.6,261.1,4.7,284
2024-07-07T08:49:02.2970878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,146,3.218,258.6,261.2,4.7,284
2024-07-07T08:49:02.5470505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,149.22,3.192,259.4,261.2,5.1,284
2024-07-07T08:49:02.7970046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,148.44,3.192,259.4,261.2,5.1,283
2024-07-07T08:49:03.0469955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,154.15,3.192,259.4,261.2,5.5,287
2024-07-07T08:49:03.2969331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,155.22,3.192,259.4,261.1,5.7,287
2024-07-07T08:49:03.5469383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,159.21,3.143,259.8,261.1,6.2,288
2024-07-07T08:49:03.7968689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,160.14,3.143,259.8,261.1,6.4,288
2024-07-07T08:49:04.0467557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.02,3.143,259.8,261.1,6.6,288
2024-07-07T08:49:04.2966947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,161.26,3.143,259.8,260.9,6.7,288
2024-07-07T08:49:04.5466165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,160.42,3.13,259.4,260.9,6.7,287
2024-07-07T08:49:04.7966693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,160.42,3.13,259.4,260.9,6.7,287
2024-07-07T08:49:05.0465509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,159.09,3.13,259.4,260.9,6.6,286
2024-07-07T08:49:05.2965264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,159,3.13,259.4,260.8,6.6,286
2024-07-07T08:49:05.5505731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,153.13,3.177,258.1,260.8,6.2,282
2024-07-07T08:49:05.8005779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,152.67,3.177,258.1,260.8,6.1,282
2024-07-07T08:49:06.0505174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,149.65,3.177,258.1,260.8,6,279
2024-07-07T08:49:06.3005073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,147.95,3.177,258.1,260.9,5.8,278
2024-07-07T08:49:06.5533880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,145.32,3.238,256.7,260.9,5.6,277
2024-07-07T08:49:06.8033683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,146.13,3.238,256.7,260.9,5.6,278
2024-07-07T08:49:07.0533304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,147.75,3.238,256.7,260.9,5.6,280
2024-07-07T08:49:07.3032657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,149.64,3.238,256.7,260.9,5.8,281
2024-07-07T08:49:07.5531412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,148.28,3.255,256,260.9,5.6,281
2024-07-07T08:49:07.8031404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,151.63,3.255,256,260.9,5.6,285
2024-07-07T08:49:08.0531449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,151.03,3.255,256,260.9,5.5,285
2024-07-07T08:49:08.3030587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,153.44,3.255,256,261,5.6,287
2024-07-07T08:49:08.5529442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,154.22,3.213,256.4,261,5.8,286
2024-07-07T08:49:08.8029620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,156.29,3.213,256.4,261,5.7,289
2024-07-07T08:49:09.0528830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,158.37,3.213,256.4,261,5.9,290
2024-07-07T08:49:09.3028818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,158.8,3.213,256.4,261.1,5.8,291
2024-07-07T08:49:09.5527546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,161.06,3.151,257.7,261.1,5.9,292
2024-07-07T08:49:09.8027405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,161.42,3.151,257.7,261.1,5.8,293
2024-07-07T08:49:10.0575012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,160.68,3.151,257.7,261.1,6,291
2024-07-07T08:49:10.3026952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,158.45,3.151,257.7,261.1,6.1,288
2024-07-07T08:49:10.5526019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,157.29,3.149,259.1,261.1,6.2,286
2024-07-07T08:49:10.8025554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,156.31,3.149,259.1,261.1,6,286
2024-07-07T08:49:11.0551542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,157.7,3.149,259.1,261.1,6.1,287
2024-07-07T08:49:11.3024885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,157.88,3.149,259.1,261.3,6.1,287
2024-07-07T08:49:11.5523688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,155.81,3.191,259.9,261.3,6.1,285
2024-07-07T08:49:11.8023297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,157.17,3.191,259.9,261.3,6.2,286
2024-07-07T08:49:12.0522177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,157.57,3.191,259.9,261.3,6.1,287
2024-07-07T08:49:12.3022647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,154.82,3.191,259.9,261.3,5.9,285
2024-07-07T08:49:12.5520996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,155.43,3.214,259.7,261.3,5.9,286
2024-07-07T08:49:12.8021804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,154.9,3.214,259.7,261.3,5.8,286
2024-07-07T08:49:13.0521050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,155.43,3.214,259.7,261.3,5.9,286
2024-07-07T08:49:13.3020249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,158.41,3.214,259.7,261.1,6,289
2024-07-07T08:49:13.5565954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,160.34,3.206,258.8,261.1,6.2,290
2024-07-07T08:49:13.8065655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,161.76,3.206,258.8,261.1,6.3,291
2024-07-07T08:49:14.0565251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,161.76,3.206,258.8,261.1,6.3,291
2024-07-07T08:49:14.3064438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,160.65,3.206,258.8,261,6.1,291
2024-07-07T08:49:14.5564201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.11,3.199,257.8,261,6.2,292
2024-07-07T08:49:14.8063431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.62,3.199,257.8,261,6.3,292
2024-07-07T08:49:15.0562938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,160.64,3.199,257.8,261,6.1,291
2024-07-07T08:49:15.3062635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,160.74,3.199,257.8,261.1,6.1,291
2024-07-07T08:49:15.5561561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,158.73,3.199,257.8,261.1,5.9,290
2024-07-07T08:49:15.8088034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,157.08,3.214,257.5,261.1,5.8,289
2024-07-07T08:49:16.0561404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,154.74,3.214,257.5,261.1,5.7,287
2024-07-07T08:49:16.3061578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,153.96,3.214,257.5,261.2,5.7,286
2024-07-07T08:49:16.5559706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,152.92,3.235,257.7,261.2,5.7,285
2024-07-07T08:49:16.8060013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,153.47,3.235,257.7,261.2,5.8,285
2024-07-07T08:49:17.0558997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,151.77,3.235,257.7,261.2,5.8,283
2024-07-07T08:49:17.3058350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,150.68,3.235,257.7,261.3,5.9,281
2024-07-07T08:49:17.5578369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,152.52,3.235,257.7,261.3,6.1,282
2024-07-07T08:49:17.8077695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,154.51,3.226,258.5,261.3,6.3,283
2024-07-07T08:49:18.0577486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,154.51,3.226,258.5,261.3,6.3,283
2024-07-07T08:49:18.3077335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.18,3.226,258.5,261.2,6.3,285
2024-07-07T08:49:18.5575845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,156.92,3.191,258.5,261.2,6.2,286
2024-07-07T08:49:18.8076287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,158.22,3.191,258.5,261.2,6.1,288
2024-07-07T08:49:19.0465751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,157.71,3.191,258.5,261.2,6,288
2024-07-07T08:49:19.2964625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,160.78,3.191,258.5,261,6.1,291
2024-07-07T08:49:19.5463500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,162.46,3.191,258.5,261,5.9,294
2024-07-07T08:49:19.7964064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,165.39,3.16,257.7,261,6.2,295
2024-07-07T08:49:20.0509931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,164.84,3.16,257.7,261,6.1,295
2024-07-07T08:49:20.2963036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,167.7,3.16,257.7,260.9,6.1,298
2024-07-07T08:49:20.5461214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,167.52,3.16,257.7,260.9,5.9,299
2024-07-07T08:49:20.7962047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,166.82,3.166,257.2,260.9,5.8,299
2024-07-07T08:49:21.0461260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,167.16,3.166,257.2,260.9,5.7,300
2024-07-07T08:49:21.2961173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,165.69,3.166,257.2,261.1,5.6,299
2024-07-07T08:49:21.5460495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,160.69,3.166,257.2,261.1,5.3,296
2024-07-07T08:49:21.7959772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,167.04,3.219,257.7,261.1,5.9,299
2024-07-07T08:49:22.0459732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.04,3.219,257.7,261.1,5.9,300
2024-07-07T08:49:22.2959506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,167.21,3.219,257.7,261.3,5.6,301
2024-07-07T08:49:22.5457670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.31,3.267,258.9,261.3,6,300
2024-07-07T08:49:22.7957607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,166.35,3.267,258.9,261.3,6,298
2024-07-07T08:49:23.0457652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,167.51,3.267,258.9,261.3,6.2,298
2024-07-07T08:49:23.3084456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,168.8,3.267,258.9,261.5,6.4,298
2024-07-07T08:49:23.5455422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.85,3.27,259.9,261.5,6.6,295
2024-07-07T08:49:23.7955602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.3,3.27,259.9,261.5,6.3,296
2024-07-07T08:49:24.0455479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,163.87,3.27,259.9,261.5,6.2,294
2024-07-07T08:49:24.2954838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,161.82,3.27,259.9,261.3,6.2,292
2024-07-07T08:49:24.5454498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,162.27,3.226,260.1,261.3,6.2,292
2024-07-07T08:49:24.7954680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,161.21,3.226,260.1,261.3,6,292
2024-07-07T08:49:25.0453671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,160.66,3.226,260.1,261.3,5.9,292
2024-07-07T08:49:25.2953086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,162.39,3.226,260.1,261,6.1,293
2024-07-07T08:49:25.5452313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,162.21,3.226,260.1,261,5.9,294
2024-07-07T08:49:25.7951977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,163.97,3.174,259.1,261,5.8,296
2024-07-07T08:49:26.0450889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,163.36,3.174,259.1,261,5.7,296
2024-07-07T08:49:26.2950871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,163.83,3.174,259.1,260.9,5.5,298
2024-07-07T08:49:26.5450103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.8,3.169,257.5,260.9,5.5,298
2024-07-07T08:49:26.7950114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,166.44,3.169,257.5,260.9,5.6,300
2024-07-07T08:49:27.0449711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,165.98,3.169,257.5,260.9,5.4,301
2024-07-07T08:49:27.2948411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,164.61,3.169,257.5,261.1,5.2,301
2024-07-07T08:49:27.5447827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,162.96,3.217,256.4,261.1,5.2,300
2024-07-07T08:49:27.7971723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,163.07,3.217,256.4,261.1,5.1,301
2024-07-07T08:49:28.0470900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,161.25,3.217,256.4,261.1,5,300
2024-07-07T08:49:28.2970269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,158.62,3.217,256.4,261.2,4.9,298
2024-07-07T08:49:28.5469894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,156.94,3.279,256.7,261.2,4.9,297
2024-07-07T08:49:28.7969277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,155.22,3.279,256.7,261.2,4.9,295
2024-07-07T08:49:29.0468697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,154.3,3.279,256.7,261.2,5.1,292
2024-07-07T08:49:29.2968235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,149.55,3.279,256.7,261.3,4.8,289
2024-07-07T08:49:29.5467267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,148.93,3.28,257.5,261.3,4.8,288
2024-07-07T08:49:29.7966968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,151.26,3.28,257.5,261.3,5,289
2024-07-07T08:49:30.0466840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,148.13,3.28,257.5,261.3,4.7,288
2024-07-07T08:49:30.2966500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,152.92,3.28,257.5,261.3,4.9,292
2024-07-07T08:49:30.5465232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,155.2,3.235,258.1,261.3,5,293
2024-07-07T08:49:30.7965487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,152.71,3.235,258.1,261.3,5,290
2024-07-07T08:49:31.0464922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,152.49,3.235,258.1,261.3,5.2,288
2024-07-07T08:49:31.2964178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,154.58,3.235,258.1,261.2,5.4,289
2024-07-07T08:49:31.5463340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,155.5,3.184,258.1,261.2,5.6,288
2024-07-07T08:49:31.7963794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,161.18,3.184,258.1,261.2,5.8,293
2024-07-07T08:49:32.0462856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,161.18,3.184,258.1,261.2,5.8,293
2024-07-07T08:49:32.2962370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,163.46,3.184,258.1,261,5.9,295
2024-07-07T08:49:32.5461949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,162.97,3.169,258,261,5.5,297
2024-07-07T08:49:32.7961406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,165.91,3.169,258,261,5.8,298
2024-07-07T08:49:33.0461033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,171.17,3.169,258,261,6,302
2024-07-07T08:49:33.2960561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,169.61,3.169,258,260.9,6.1,300
2024-07-07T08:49:33.5459525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,167.78,3.169,258,260.9,5.8,300
2024-07-07T08:49:33.7959404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,161.03,3.204,258.1,260.9,5.3,297
2024-07-07T08:49:34.0459001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.87,3.204,258.1,260.9,5.2,292
2024-07-07T08:49:34.2981203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,157.12,3.204,258.1,261.1,5,295
2024-07-07T08:49:34.5502572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,155.51,3.259,258.8,261.1,5.2,292
2024-07-07T08:49:34.8001660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,155.51,3.259,258.8,261.1,5.2,292
2024-07-07T08:49:35.0500995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,155.37,3.259,258.8,261.1,5.3,291
2024-07-07T08:49:35.3000625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,155.58,3.259,258.8,261.4,5.7,288
2024-07-07T08:49:35.5499751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,152.91,3.289,259.9,261.4,5.7,285
2024-07-07T08:49:35.7998983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,151.77,3.289,259.9,261.4,5.5,285
2024-07-07T08:49:36.0499170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,155.43,3.289,259.9,261.4,5.7,288
2024-07-07T08:49:36.2998208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,158.76,3.289,259.9,261.3,6,290
2024-07-07T08:49:36.5497611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,157.39,3.252,260.2,261.3,6,288
2024-07-07T08:49:36.7997974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,161.11,3.252,260.2,261.3,6.2,291
2024-07-07T08:49:37.0497063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,162.1,3.252,260.2,261.3,6.4,291
2024-07-07T08:49:37.2996616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,164.63,3.252,260.2,261,6.6,293
2024-07-07T08:49:37.5495044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,163.27,3.191,259.5,261,6.6,291
2024-07-07T08:49:37.7995855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,166.6,3.191,259.5,261,6.7,294
2024-07-07T08:49:38.0519702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,168.56,3.191,259.5,261,6.7,296
2024-07-07T08:49:38.3019213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,166.92,3.191,259.5,260.8,6.6,295
2024-07-07T08:49:38.5519317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,164.78,3.2,257.8,260.8,6.2,295
2024-07-07T08:49:38.8018763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,164.78,3.2,257.8,260.8,6.2,295
2024-07-07T08:49:39.0517515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,161.77,3.2,257.8,260.8,6,293
2024-07-07T08:49:39.3017377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,160.27,3.2,257.8,260.8,5.9,292
2024-07-07T08:49:39.5516335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,155.9,3.279,256.3,260.8,5.5,291
2024-07-07T08:49:39.8016567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,153.8,3.279,256.3,260.8,5.2,291
2024-07-07T08:49:40.0515956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,153.06,3.279,256.3,260.8,5.1,291
2024-07-07T08:49:40.3015303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,152.45,3.279,256.3,261,4.8,293
2024-07-07T08:49:40.5514525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,150.07,3.324,255.7,261,4.7,292
2024-07-07T08:49:40.8014522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,148.97,3.324,255.7,261,4.5,293
2024-07-07T08:49:41.0514062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,150.53,3.324,255.7,261,4.5,295
2024-07-07T08:49:41.3013183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,151.75,3.324,255.7,261.1,4.7,294
2024-07-07T08:49:41.5512837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,153.35,3.281,256.2,261.1,4.9,293
2024-07-07T08:49:41.8012566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,155.89,3.281,256.2,261.1,5,295
2024-07-07T08:49:42.0511976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.64,3.281,256.2,261.1,5,297
2024-07-07T08:49:42.3011354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,160.14,3.281,256.2,261,5.2,298
2024-07-07T08:49:42.5509701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.21,3.201,257.7,261,5.3,296
2024-07-07T08:49:42.8010418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,163.26,3.201,257.7,261,5.6,297
2024-07-07T08:49:43.0509965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,162.97,3.201,257.7,261,5.7,296
2024-07-07T08:49:43.3009123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,161.38,3.201,257.7,261,5.6,295
2024-07-07T08:49:43.5509802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.21,3.193,259.1,261,5.7,295
2024-07-07T08:49:43.8008223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,159.76,3.193,259.1,261,5.6,293
2024-07-07T08:49:44.0508006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,156.49,3.193,259.1,261,5.5,290
2024-07-07T08:49:44.3007517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,155.95,3.193,259.1,261.1,5.4,290
2024-07-07T08:49:44.5506027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,156.01,3.25,259.4,261.1,5.5,290
2024-07-07T08:49:44.8006555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,156.01,3.25,259.4,261.1,5.5,290
2024-07-07T08:49:45.0505532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,156.01,3.25,259.4,261.1,5.5,290
2024-07-07T08:49:45.3005200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,155.33,3.25,259.4,261.3,5.5,289
2024-07-07T08:49:45.5504755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,154.41,3.271,259,261.3,5.4,289
2024-07-07T08:49:45.8004474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,154.41,3.271,259,261.3,5.4,289
2024-07-07T08:49:46.0503726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,155.26,3.271,259,261.3,5.4,290
2024-07-07T08:49:46.3003308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,158.28,3.271,259,261.3,5.6,292
2024-07-07T08:49:46.5502929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,160.17,3.231,258.4,261.3,5.7,293
2024-07-07T08:49:46.8002495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,162.01,3.231,258.4,261.3,5.7,295
2024-07-07T08:49:47.0502482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,160.45,3.231,258.4,261.3,5.6,294
2024-07-07T08:49:47.3000829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,160.36,3.231,258.4,261.2,5.6,294
2024-07-07T08:49:47.5500720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,160.52,3.187,257.9,261.2,5.7,293
2024-07-07T08:49:47.8000520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,162.38,3.187,257.9,261.2,5.7,295
2024-07-07T08:49:48.0499432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,161.45,3.187,257.9,261.2,5.7,294
2024-07-07T08:49:48.2999436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,162.29,3.187,257.9,261.1,5.7,295
2024-07-07T08:49:48.5498626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,161.56,3.193,257.7,261.1,5.6,295
2024-07-07T08:49:48.7998882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,161.83,3.193,257.7,261.1,5.5,296
2024-07-07T08:49:49.0496984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,161.83,3.193,257.7,261.1,5.5,296
2024-07-07T08:49:49.2997699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,162.67,3.193,257.7,261,5.5,297
2024-07-07T08:49:49.5496850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.31,3.193,257.7,261,5.3,296
2024-07-07T08:49:49.7996293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,159.71,3.241,257.5,261,5.3,296
2024-07-07T08:49:50.0496118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,159.71,3.241,257.5,261,5.3,296
2024-07-07T08:49:50.2995194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,159.05,3.241,257.5,261,5.1,297
2024-07-07T08:49:50.5494272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,159.53,3.267,257.6,261,5.2,297
2024-07-07T08:49:50.7996231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.63,3.267,257.6,261,5.1,298
2024-07-07T08:49:51.0494153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,161.05,3.267,257.6,261,5.4,297
2024-07-07T08:49:51.2993593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,157.76,3.267,257.6,261,5.2,295
2024-07-07T08:49:51.5492515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,160.28,3.258,258,261,5.4,296
2024-07-07T08:49:51.7992628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,160.75,3.258,258,261,5.6,295
2024-07-07T08:49:52.0492291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,162.33,3.258,258,261,5.7,296
2024-07-07T08:49:52.2991306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,161.5,3.258,258,261.1,5.7,295
2024-07-07T08:49:52.5490495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,161,3.245,258.1,261.1,5.6,295
2024-07-07T08:49:52.7990336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,163.8,3.245,258.1,261.1,5.6,298
2024-07-07T08:49:53.0489728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,165.97,3.245,258.1,261.1,5.5,301
2024-07-07T08:49:53.2990154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,168.16,3.245,258.1,261.1,5.4,304
2024-07-07T08:49:53.5488142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,163.17,3.254,257.5,261.1,5.4,299
2024-07-07T08:49:53.7987449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,162.63,3.254,257.5,261.1,5.1,301
2024-07-07T08:49:54.0487856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.15,3.254,257.5,261.1,5,297
2024-07-07T08:49:54.2988574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,159.78,3.254,257.5,261,5.1,298
2024-07-07T08:49:54.5486469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,156.62,3.289,257,261,4.8,298
2024-07-07T08:49:54.7986662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,156.62,3.289,257,261,4.8,298
2024-07-07T08:49:55.0486424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,154.69,3.289,257,261,4.6,298
2024-07-07T08:49:55.2984899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,150.51,3.289,257,261,4.5,294
2024-07-07T08:49:55.5485138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,149.42,3.319,257.3,261,4.5,293
2024-07-07T08:49:55.7984683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,147.4,3.319,257.3,261,4.7,288
2024-07-07T08:49:56.0484173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,143.9,3.319,257.3,261,4.3,288
2024-07-07T08:49:56.2983763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,142.91,3.319,257.3,261.3,4.4,285
2024-07-07T08:49:56.5482995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.91,3.308,258.4,261.3,4.5,286
2024-07-07T08:49:56.7981945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,145,3.308,258.4,261.3,4.6,285
2024-07-07T08:49:57.0481837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.78,3.308,258.4,261.3,4.7,285
2024-07-07T08:49:57.2982071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,146.69,3.308,258.4,261.5,4.8,285
2024-07-07T08:49:57.5480481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,148.9,3.264,259.4,261.5,4.9,286
2024-07-07T08:49:57.7979228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,151.18,3.264,259.4,261.5,5,288
2024-07-07T08:49:58.0479795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,150.39,3.264,259.4,261.5,5,287
2024-07-07T08:49:58.2979602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,152.83,3.264,259.4,261.5,5.5,286
2024-07-07T08:49:58.5479069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,156.08,3.201,259.8,261.5,5.8,287
2024-07-07T08:49:58.7978797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,156.61,3.201,259.8,261.5,5.9,287
2024-07-07T08:49:59.0477668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,156.95,3.201,259.8,261.5,5.8,288
2024-07-07T08:49:59.2977378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,163.2,3.201,259.8,261.2,6,294
2024-07-07T08:49:59.5476789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,166.04,3.17,259.3,261.2,6.3,295
2024-07-07T08:49:59.7976715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,166.49,3.17,259.3,261.2,6.2,296
2024-07-07T08:50:00.0475771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,164.81,3.17,259.3,261.2,5.9,296
2024-07-07T08:50:00.2974925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.57,3.17,259.3,261.1,5.7,295
2024-07-07T08:50:00.5474366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.04,3.192,258.2,261.1,5.5,294
2024-07-07T08:50:00.7974176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,158.66,3.192,258.2,261.1,5.3,294
2024-07-07T08:50:01.0472531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,158.82,3.192,258.2,261.1,5.2,295
2024-07-07T08:50:01.2971901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.91,3.192,258.2,261.2,5.2,295
2024-07-07T08:50:01.5470795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,154.87,3.244,257.2,261.2,5,293
2024-07-07T08:50:01.7970566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,158.27,3.244,257.2,261.2,5.1,296
2024-07-07T08:50:02.0469854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,158.34,3.244,257.2,261.2,4.9,298
2024-07-07T08:50:02.2968773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.34,3.244,257.2,261.4,5.1,297
2024-07-07T08:50:02.5467599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,158.35,3.244,257.2,261.4,5.2,295
2024-07-07T08:50:02.7967009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,155.28,3.281,257.2,261.4,5.2,292
2024-07-07T08:50:03.0466087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,156.71,3.281,257.2,261.4,5.4,292
2024-07-07T08:50:03.2966576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.37,3.281,257.2,261.5,5.3,290
2024-07-07T08:50:03.5464743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,160.03,3.283,258.2,261.5,5.6,294
2024-07-07T08:50:03.7965193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,156.8,3.283,258.2,261.5,5.8,289
2024-07-07T08:50:04.0463523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,161.34,3.283,258.2,261.5,6.3,291
2024-07-07T08:50:04.2962196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,161.21,3.283,258.2,261.3,6.5,290
2024-07-07T08:50:04.5462296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,162.48,3.251,259.1,261.3,6.7,290
2024-07-07T08:50:04.8001980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,164.3,3.251,259.1,261.3,6.9,291
2024-07-07T08:50:05.0501488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.68,3.251,259.1,261.3,7,292
2024-07-07T08:50:05.3000922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,167.34,3.251,259.1,261,7,294
2024-07-07T08:50:05.5500251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,166.05,3.237,258.5,261,6.9,293
2024-07-07T08:50:05.7999506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,162.78,3.237,258.5,261,6.4,292
2024-07-07T08:50:06.0498975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,162.55,3.237,258.5,261,6,294
2024-07-07T08:50:06.2997860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.85,3.237,258.5,260.8,5.6,295
2024-07-07T08:50:06.5496584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,163.05,3.237,258.5,260.8,5.8,296
2024-07-07T08:50:06.7996812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,160.23,3.278,256.7,260.8,5.6,295
2024-07-07T08:50:07.0496063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,159.21,3.278,256.7,260.8,5.1,298
2024-07-07T08:50:07.2995531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,156.65,3.278,256.7,260.9,4.8,298
2024-07-07T08:50:07.5519135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,151.67,3.345,255.4,260.9,4.5,297
2024-07-07T08:50:07.8019142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,152.47,3.345,255.4,260.9,4.5,298
2024-07-07T08:50:08.0517987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,148.72,3.345,255.4,260.9,4.3,296
2024-07-07T08:50:08.3017913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,145.92,3.345,255.4,261.2,4.1,295
2024-07-07T08:50:08.5517268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,139.46,3.378,255.9,261.2,3.8,291
2024-07-07T08:50:08.8015952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,139.22,3.378,255.9,261.2,3.6,295
2024-07-07T08:50:09.0515858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,141.9,3.378,255.9,261.2,3.8,295
2024-07-07T08:50:09.3014945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,137.76,3.378,255.9,261.6,3.6,292
2024-07-07T08:50:09.5513288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,140.91,3.346,257.9,261.6,3.7,293
2024-07-07T08:50:09.8013803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,142.69,3.346,257.9,261.6,3.9,292
2024-07-07T08:50:10.0512482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,146.26,3.346,257.9,261.6,4.1,294
2024-07-07T08:50:10.2948119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.7,3.346,257.9,261.6,4.4,293
2024-07-07T08:50:10.5446315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,152.16,3.346,257.9,261.6,4.6,295
2024-07-07T08:50:10.7946106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.88,3.272,260.3,261.6,5,296
2024-07-07T08:50:11.0445746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,156.02,3.272,260.3,261.6,5.2,292
2024-07-07T08:50:11.2944801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,159.04,3.272,260.3,261.5,5.4,294
2024-07-07T08:50:11.5444047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,160.22,3.2,261.7,261.5,5.3,295
2024-07-07T08:50:11.7944051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,165.48,3.2,261.7,261.5,6,296
2024-07-07T08:50:12.0443092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.98,3.2,261.7,261.5,6.3,300
2024-07-07T08:50:12.2942387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,170.78,3.2,261.7,261.3,6.3,300
2024-07-07T08:50:12.5441238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,169.81,3.188,261.4,261.3,6.1,300
2024-07-07T08:50:12.7941483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,166.9,3.188,261.4,261.3,6.1,297
2024-07-07T08:50:13.0440927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,163.02,3.188,261.4,261.3,5.6,296
2024-07-07T08:50:13.2939719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,162.61,3.188,261.4,261.3,5.4,297
2024-07-07T08:50:13.5439193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.49,3.25,259.8,261.3,5.3,293
2024-07-07T08:50:13.7938526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,155.94,3.25,259.8,261.3,5.2,292
2024-07-07T08:50:14.0438433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.48,3.25,259.8,261.3,4.6,291
2024-07-07T08:50:14.2937444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.72,3.25,259.8,261.3,4.3,295
2024-07-07T08:50:14.5486105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.2,3.25,259.8,261.3,4.4,293
2024-07-07T08:50:14.7935361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,145.97,3.331,258,261.3,4.2,292
2024-07-07T08:50:15.0499164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,144.93,3.331,258,261.3,4.1,292
2024-07-07T08:50:15.2998227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,140.62,3.331,258,261.3,4,287
2024-07-07T08:50:15.5497934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,145.98,3.343,256.9,261.3,4,296
2024-07-07T08:50:15.7996438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,149.05,3.343,256.9,261.3,4.2,297
2024-07-07T08:50:16.0496637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,150.18,3.343,256.9,261.3,4.3,297
2024-07-07T08:50:16.2996107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,150.1,3.343,256.9,261.2,4.3,297
2024-07-07T08:50:16.5495365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,154.94,3.283,257,261.2,4.6,298
2024-07-07T08:50:16.7995060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,156.02,3.283,257,261.2,4.8,297
2024-07-07T08:50:17.0494674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,159.58,3.283,257,261.2,5,299
2024-07-07T08:50:17.2993480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,161.4,3.283,257,261.2,5,301
2024-07-07T08:50:17.5493191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,162.07,3.212,257.2,261.2,5.3,298
2024-07-07T08:50:17.7992490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,164.51,3.212,257.2,261.2,5.5,299
2024-07-07T08:50:18.0335836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,166.47,3.212,257.2,261.2,5.5,301
2024-07-07T08:50:18.2991300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168,3.212,257.2,261,5.6,302
2024-07-07T08:50:18.5490096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,168.7,3.213,257.1,261,5.7,302
2024-07-07T08:50:18.7989929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,170.04,3.213,257.1,261,5.6,304
2024-07-07T08:50:19.0489455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,169.73,3.213,257.1,261,5.7,303
2024-07-07T08:50:19.2988294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,167.29,3.213,257.1,260.8,5.4,303
2024-07-07T08:50:19.5488156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,166.6,3.292,256.7,260.8,5.1,306
2024-07-07T08:50:19.7987737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,162.49,3.292,256.7,260.8,4.7,306
2024-07-07T08:50:20.0487369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,159.29,3.292,256.7,260.8,4.5,305
2024-07-07T08:50:20.2986756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,153.94,3.292,256.7,260.8,4.2,303
2024-07-07T08:50:20.5485887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,147.77,3.292,256.7,260.8,3.8,302
2024-07-07T08:50:20.7984940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,142.24,3.392,256.7,260.8,3.7,298
2024-07-07T08:50:21.0527388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,141.65,3.392,256.7,260.8,3.7,297
2024-07-07T08:50:21.2827779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.77,3.392,256.7,261,3.7,297
2024-07-07T08:50:21.5483686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,140.98,3.44,257.6,261,3.8,294
2024-07-07T08:50:21.7983073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,140.96,3.44,257.6,261,3.9,292
2024-07-07T08:50:22.0482402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,140.96,3.44,257.6,261,3.9,292
2024-07-07T08:50:22.2982998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,140.54,3.44,257.6,261.3,3.9,291
2024-07-07T08:50:22.5499008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,146.25,3.387,259,261.3,4.2,293
2024-07-07T08:50:22.7999758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,147.97,3.387,259,261.3,4.3,294
2024-07-07T08:50:23.0498933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,151.8,3.387,259,261.3,4.7,294
2024-07-07T08:50:23.2998692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,150.34,3.387,259,261.3,4.8,291
2024-07-07T08:50:23.5498657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,154.27,3.269,259.7,261.3,4.8,294
2024-07-07T08:50:23.7997327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,157.57,3.269,259.7,261.3,5,296
2024-07-07T08:50:24.0497168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,160.1,3.269,259.7,261.3,5.1,298
2024-07-07T08:50:24.2996277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,159.93,3.269,259.7,261.1,5.1,298
2024-07-07T08:50:24.5495267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,158.26,3.199,259.7,261.1,5,296
2024-07-07T08:50:24.7994542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,156.61,3.199,259.7,261.1,4.9,295
2024-07-07T08:50:25.0422601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,158.26,3.199,259.7,261.1,5,296
2024-07-07T08:50:25.2921901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,157.37,3.199,259.7,261,4.9,296
2024-07-07T08:50:25.5447542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,155.22,3.228,259,261,4.8,295
2024-07-07T08:50:25.7947991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,152.53,3.228,259,261,4.5,295
2024-07-07T08:50:26.0447003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,151.76,3.228,259,261,4.5,294
2024-07-07T08:50:26.2945530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.18,3.228,259,261.1,4.2,293
2024-07-07T08:50:26.5446068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,147.05,3.318,258.1,261.1,4.1,295
2024-07-07T08:50:26.7945127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.18,3.318,258.1,261.1,3.9,291
2024-07-07T08:50:27.0445236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.18,3.318,258.1,261.1,3.9,291
2024-07-07T08:50:27.2943920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,139.73,3.318,258.1,261.2,3.9,287
2024-07-07T08:50:27.5442559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,139.12,3.356,257.7,261.2,3.9,287
2024-07-07T08:50:27.7943331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.35,3.356,257.7,261.2,3.9,289
2024-07-07T08:50:28.0442556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.35,3.356,257.7,261.2,3.9,289
2024-07-07T08:50:28.2942188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.54,3.356,257.7,261.1,3.9,291
2024-07-07T08:50:28.5441377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,142.95,3.31,257.7,261.1,4.1,289
2024-07-07T08:50:28.7941409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,144.29,3.31,257.7,261.1,4.1,291
2024-07-07T08:50:29.0440634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.72,3.31,257.7,261.1,4.2,293
2024-07-07T08:50:29.2940055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,152.12,3.31,257.7,261,4.6,295
2024-07-07T08:50:29.5439401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,155.64,3.247,257.9,261,4.9,295
2024-07-07T08:50:29.7938702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,154.77,3.247,257.9,261,5,293
2024-07-07T08:50:30.0437416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,151.49,3.247,257.9,261,4.7,292
2024-07-07T08:50:30.2938053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.62,3.247,257.9,260.9,4.7,291
2024-07-07T08:50:30.5436759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,152.38,3.238,258,260.9,4.8,292
2024-07-07T08:50:30.7936672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,156.51,3.238,258,260.9,5,295
2024-07-07T08:50:31.0341319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,158.95,3.238,258,260.9,5.2,296
2024-07-07T08:50:31.2840952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,154.81,3.238,258,260.9,5,293
2024-07-07T08:50:31.5339816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,158.55,3.281,257.9,260.9,5,298
2024-07-07T08:50:31.7839055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,159.17,3.281,257.9,260.9,5.3,296
2024-07-07T08:50:32.0339290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,160.98,3.281,257.9,260.9,5.3,298
2024-07-07T08:50:32.2838934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.54,3.281,257.9,260.8,5.1,296
2024-07-07T08:50:32.5492945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,155.96,3.332,257.3,260.8,5.1,295
2024-07-07T08:50:32.7993801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,158.4,3.332,257.3,260.8,5.3,296
2024-07-07T08:50:33.0337015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,156.83,3.332,257.3,260.8,5.1,296
2024-07-07T08:50:33.2836445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,155.06,3.332,257.3,260.7,5,295
2024-07-07T08:50:33.5336263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,155.43,3.362,256.8,260.7,4.9,297
2024-07-07T08:50:33.7991952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,152.06,3.362,256.8,260.7,4.8,294
2024-07-07T08:50:34.0335229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,152.06,3.362,256.8,260.7,4.8,294
2024-07-07T08:50:34.2834105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,152.76,3.362,256.8,260.7,4.7,296
2024-07-07T08:50:34.5333910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,149.88,3.373,256.8,260.7,4.5,295
2024-07-07T08:50:34.7833228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,149.88,3.373,256.8,260.7,4.5,295
2024-07-07T08:50:35.0488290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147.63,3.373,256.8,260.7,4.5,292
2024-07-07T08:50:35.2988383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,148.15,3.373,256.8,260.9,4.8,289
2024-07-07T08:50:35.5331480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,149.1,3.37,257.3,260.9,4.9,289
2024-07-07T08:50:35.7831011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,150.68,3.37,257.3,260.9,4.9,291
2024-07-07T08:50:36.0330458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,152.28,3.37,257.3,260.9,5,292
2024-07-07T08:50:36.2829890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,153.18,3.37,257.3,261,5,293
2024-07-07T08:50:36.5329564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,149.42,3.365,258.1,261,4.9,289
2024-07-07T08:50:36.7829190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,148.64,3.365,258.1,261,4.9,288
2024-07-07T08:50:37.0328416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,147.07,3.365,258.1,261,4.7,288
2024-07-07T08:50:37.2828063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,146.17,3.365,258.1,260.9,4.6,288
2024-07-07T08:50:37.5408171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,142.04,3.36,258.7,260.9,4.5,283
2024-07-07T08:50:37.7907745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,142.82,3.36,258.7,260.9,4.6,283
2024-07-07T08:50:38.0407570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.44,3.36,258.7,260.9,4.7,280
2024-07-07T08:50:38.2978189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,143.57,3.36,258.7,260.9,4.8,282
2024-07-07T08:50:38.5405961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.63,3.344,258.8,260.9,4.7,280
2024-07-07T08:50:38.7983669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,142.34,3.344,258.8,260.9,4.7,281
2024-07-07T08:50:39.0327866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,142.31,3.344,258.8,260.9,4.6,282
2024-07-07T08:50:39.2826767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,143.01,3.344,258.8,261,4.5,284
2024-07-07T08:50:39.5326593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,144.64,3.315,258.5,261,4.5,286
2024-07-07T08:50:39.7826047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,144.5,3.315,258.5,261,4.4,287
2024-07-07T08:50:40.0481816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,141.37,3.315,258.5,261,4.2,285
2024-07-07T08:50:40.2981330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,143,3.315,258.5,261.1,4.3,286
2024-07-07T08:50:40.5324551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,146.48,3.298,258.4,261.1,4.7,286
2024-07-07T08:50:40.7823940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,145.01,3.298,258.4,261.1,4.7,284
2024-07-07T08:50:41.0323766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.6,3.298,258.4,261.1,4.5,287
2024-07-07T08:50:41.2822999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,147.24,3.298,258.4,261.2,4.6,288
2024-07-07T08:50:41.5478671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,144.98,3.303,258.7,261.2,4.5,286
2024-07-07T08:50:41.7978075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,150.41,3.303,258.7,261.2,4.9,289
2024-07-07T08:50:42.0321132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,150.41,3.303,258.7,261.2,4.9,289
2024-07-07T08:50:42.2821072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.1,3.303,258.7,261.2,4.8,287
2024-07-07T08:50:42.5319449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,148.51,3.336,258.8,261.2,4.9,287
2024-07-07T08:50:42.7976607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,148.51,3.336,258.8,261.2,4.9,287
2024-07-07T08:50:43.0475876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,151.54,3.336,258.8,261.2,5.1,289
2024-07-07T08:50:43.2818518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,152.86,3.336,258.8,261.1,5.3,289
2024-07-07T08:50:43.5474516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,149.51,3.364,258.5,261.1,5.1,287
2024-07-07T08:50:43.7974065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,148.73,3.364,258.5,261.1,5.1,286
2024-07-07T08:50:44.0473304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,149.51,3.364,258.5,261.1,5.1,287
2024-07-07T08:50:44.2817112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,153.16,3.364,258.5,260.9,5.3,290
2024-07-07T08:50:44.5316255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,151.69,3.354,257.7,260.9,5.1,290
2024-07-07T08:50:44.7816463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,153.33,3.354,257.7,260.9,5.1,292
2024-07-07T08:50:45.0471379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,155.52,3.354,257.7,260.9,5.4,292
2024-07-07T08:50:45.2970646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,153.83,3.354,257.7,260.6,5.2,292
2024-07-07T08:50:45.5469920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,153.35,3.318,256.5,260.6,5,293
2024-07-07T08:50:45.7969700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.59,3.318,256.5,260.6,4.7,294
2024-07-07T08:50:46.0313197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,153.2,3.318,256.5,260.6,4.7,296
2024-07-07T08:50:46.2969154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,157.41,3.318,256.5,260.6,4.7,301
2024-07-07T08:50:46.5312791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,153.86,3.307,255.6,260.6,4.6,298
2024-07-07T08:50:46.7968149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,153.77,3.307,255.6,260.6,4.3,302
2024-07-07T08:50:47.0311060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,155.73,3.307,255.6,260.6,4.2,306
2024-07-07T08:50:47.2810807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,155.2,3.307,255.6,260.7,4.1,307
2024-07-07T08:50:47.5466150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,152.29,3.348,256,260.7,4,306
2024-07-07T08:50:47.7965882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,145.27,3.348,256,260.7,3.6,305
2024-07-07T08:50:48.0309149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,147.56,3.348,256,260.7,3.7,306
2024-07-07T08:50:48.2965288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,144.29,3.348,256,261,3.5,306
2024-07-07T08:50:48.5463600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,142.57,3.413,257.2,261,3.5,304
2024-07-07T08:50:48.7964192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,139.89,3.413,257.2,261,3.4,302
2024-07-07T08:50:49.0307163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,137.9,3.413,257.2,261,3.4,298
2024-07-07T08:50:49.2806628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,136.51,3.413,257.2,261.2,3.4,295
2024-07-07T08:50:49.5306264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,136.18,3.461,258.8,261.2,3.4,294
2024-07-07T08:50:49.7961181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,134.72,3.461,258.8,261.2,3.4,291
2024-07-07T08:50:50.0305176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,134.46,3.461,258.8,261.2,3.5,288
2024-07-07T08:50:50.2804370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,137.84,3.461,258.8,261.2,3.8,288
2024-07-07T08:50:50.5460071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,137.27,3.461,258.8,261.2,3.8,287
2024-07-07T08:50:50.7803079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,141.25,3.444,260.1,261.2,4,289
2024-07-07T08:50:51.0303025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,141.61,3.444,260.1,261.2,4.1,288
2024-07-07T08:50:51.2801837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,145.72,3.444,260.1,261.2,4.4,290
2024-07-07T08:50:51.5302036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,148.32,3.361,260.2,261.2,4.5,291
2024-07-07T08:50:51.7957915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,153.09,3.361,260.2,261.2,4.7,295
2024-07-07T08:50:52.0457640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,156.43,3.361,260.2,261.2,4.9,297
2024-07-07T08:50:52.2955218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,158.76,3.361,260.2,261,5.1,298
2024-07-07T08:50:52.5456602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,157.76,3.292,258.9,261,4.9,298
2024-07-07T08:50:52.7954272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,158.46,3.292,258.9,261,4.7,301
2024-07-07T08:50:53.0299276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,158.46,3.292,258.9,261,4.7,301
2024-07-07T08:50:53.2798163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,159.66,3.292,258.9,260.6,4.6,304
2024-07-07T08:50:53.5453729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,156.27,3.292,258.9,260.6,4.3,304
2024-07-07T08:50:53.7953314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,152.95,3.321,257,260.6,4,306
2024-07-07T08:50:54.0453028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,147.26,3.321,257,260.6,3.8,302
2024-07-07T08:50:54.2795915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.19,3.321,257,260.5,3.8,302
2024-07-07T08:50:54.5296177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,139.48,3.413,255.9,260.5,3.4,303
2024-07-07T08:50:54.7794414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,139.97,3.413,255.9,260.5,3.4,304
2024-07-07T08:50:55.0451143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,139.48,3.413,255.9,260.5,3.4,303
2024-07-07T08:50:55.2793671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,138.59,3.413,255.9,260.7,3.4,301
2024-07-07T08:50:55.5293483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,138.41,3.469,256.4,260.7,3.4,302
2024-07-07T08:50:55.7793253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,137.94,3.469,256.4,260.7,3.4,301
2024-07-07T08:50:56.0293424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,140.02,3.469,256.4,260.7,3.6,299
2024-07-07T08:50:56.2948929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,138.61,3.469,256.4,261.1,3.6,296
2024-07-07T08:50:56.5447482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,146.21,3.431,257.8,261.1,3.9,300
2024-07-07T08:50:56.7947093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,150.2,3.431,257.8,261.1,4.1,302
2024-07-07T08:50:57.0447485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,152.7,3.431,257.8,261.1,4.5,299
2024-07-07T08:50:57.2946065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,156.49,3.431,257.8,261.2,4.7,301
2024-07-07T08:50:57.5445553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,157.51,3.431,257.8,261.2,4.8,301
2024-07-07T08:50:57.7945967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,158.21,3.33,258.8,261.2,4.8,300
2024-07-07T08:50:58.0347524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,159.06,3.33,258.8,261.2,4.8,301
2024-07-07T08:50:58.2846750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,162.62,3.33,258.8,261.1,5.1,302
2024-07-07T08:50:58.5346369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,163.58,3.252,258.8,261.1,5.2,301
2024-07-07T08:50:58.7845259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,165.33,3.252,258.8,261.1,5.3,302
2024-07-07T08:50:59.0344773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,164.61,3.252,258.8,261.1,5.1,303
2024-07-07T08:50:59.2844969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,164.24,3.252,258.8,260.8,5.2,302
2024-07-07T08:50:59.5344383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,163.03,3.269,258.1,260.8,5.2,301
2024-07-07T08:50:59.7844031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,164.79,3.269,258.1,260.8,5.3,302
2024-07-07T08:51:00.0343473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,164.79,3.269,258.1,260.8,5.3,302
2024-07-07T08:51:00.2842430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,164.7,3.269,258.1,260.7,5.3,302
2024-07-07T08:51:00.5342255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,161.64,3.362,257.1,260.7,5.2,301
2024-07-07T08:51:00.7842066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,162.61,3.362,257.1,260.7,5,304
2024-07-07T08:51:01.0377746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,157.8,3.362,257.1,260.7,4.7,302
2024-07-07T08:51:01.2840577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,153.93,3.362,257.1,260.6,4.5,300
2024-07-07T08:51:01.5340254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.28,3.362,257.1,260.6,4.4,298
2024-07-07T08:51:01.7839744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,146.97,3.441,256.3,260.6,4.2,297
2024-07-07T08:51:02.0339296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,144.56,3.441,256.3,260.6,3.9,299
2024-07-07T08:51:02.2838865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,144.62,3.441,256.3,260.7,4,297
2024-07-07T08:51:02.5338363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,140.85,3.441,256.3,260.7,3.8,295
2024-07-07T08:51:02.7837710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,141.54,3.465,255.9,260.7,3.8,297
2024-07-07T08:51:03.0337464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,144.14,3.465,255.9,260.7,4,297
2024-07-07T08:51:03.2836549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,141.6,3.465,255.9,260.8,3.8,297
2024-07-07T08:51:03.5336893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,141.57,3.431,256.1,260.8,3.8,296
2024-07-07T08:51:03.7835417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,141.61,3.431,256.1,260.8,3.9,294
2024-07-07T08:51:04.0334804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,142.24,3.431,256.1,260.8,3.9,295
2024-07-07T08:51:04.2854190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,145.49,3.431,256.1,260.9,4,298
2024-07-07T08:51:04.5353551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,148.9,3.377,256.6,260.9,4.2,298
2024-07-07T08:51:04.7852693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,149.12,3.377,256.6,260.9,4.1,300
2024-07-07T08:51:05.0372834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,148.41,3.377,256.6,260.9,4.1,299
2024-07-07T08:51:05.2871484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,149.12,3.377,256.6,260.9,4.1,300
2024-07-07T08:51:05.5370691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,148.41,3.377,256.6,260.9,4.1,299
2024-07-07T08:51:05.7869851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,146.53,3.345,257.2,260.9,3.9,299
2024-07-07T08:51:06.0370072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,154.05,3.345,257.2,260.9,4.2,304
2024-07-07T08:51:06.2869811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,147.78,3.345,257.2,260.9,3.8,303
2024-07-07T08:51:06.5370085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,149.92,3.345,257.2,260.9,3.9,304
2024-07-07T08:51:06.7868419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,145.65,3.36,257.8,260.9,3.7,302
2024-07-07T08:51:07.0368565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,139.98,3.36,257.8,260.9,3.4,300
2024-07-07T08:51:07.2867757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,141.05,3.36,257.8,261,3.4,302
2024-07-07T08:51:07.5366609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,140.48,3.399,258.4,261,3.3,305
2024-07-07T08:51:07.7866551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,139.09,3.399,258.4,261,3.3,302
2024-07-07T08:51:08.0366632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,139.72,3.399,258.4,261,3.4,300
2024-07-07T08:51:08.2895881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,140.22,3.399,258.4,261,3.4,301
2024-07-07T08:51:08.5394732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,140.26,3.419,259.1,261,3.4,301
2024-07-07T08:51:08.7894348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,139.69,3.419,259.1,261,3.5,297
2024-07-07T08:51:09.0393754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,140.5,3.419,259.1,261,3.6,296
2024-07-07T08:51:09.2893728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,141.8,3.419,259.1,261,3.7,296
2024-07-07T08:51:09.5392505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,143.06,3.419,259.1,261,3.8,296
2024-07-07T08:51:09.7892560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,146.57,3.401,259.7,261,4,297
2024-07-07T08:51:10.0413647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,145.92,3.401,259.7,261,4,296
2024-07-07T08:51:10.2914208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,149.91,3.401,259.7,261,4.3,297
2024-07-07T08:51:10.5413492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,149.5,3.401,259.7,261,4.4,295
2024-07-07T08:51:10.7912745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,152.02,3.375,260,261,4.8,293
2024-07-07T08:51:11.0412315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,153.59,3.375,260,261,5.1,292
2024-07-07T08:51:11.2911874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,155.89,3.375,260,261.2,5.4,292
2024-07-07T08:51:11.5411053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,154.88,3.368,259.6,261.2,5.5,290
2024-07-07T08:51:11.7910878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,156.05,3.368,259.6,261.2,5.3,293
2024-07-07T08:51:12.0410277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,154.38,3.368,259.6,261.2,5.3,291
2024-07-07T08:51:12.2909395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,154.38,3.368,259.6,261.2,5.3,291
2024-07-07T08:51:12.5408753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,153.25,3.363,258.4,261.2,5.4,289
2024-07-07T08:51:12.7909101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,153.25,3.363,258.4,261.2,5.4,289
2024-07-07T08:51:13.0408456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,153.69,3.363,258.4,261.2,5.6,288
2024-07-07T08:51:13.2907211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,155.22,3.363,258.4,261,5.6,290
2024-07-07T08:51:13.5407054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,157.82,3.363,258.4,261,5.6,293
2024-07-07T08:51:13.7906280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,153.02,3.354,256.5,261,5.3,290
2024-07-07T08:51:14.0406065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,150.65,3.354,256.5,261,5.2,288
2024-07-07T08:51:14.2905425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,150.41,3.354,256.5,260.6,5.1,289
2024-07-07T08:51:14.5405655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,151.43,3.377,254.5,260.6,5.1,291
2024-07-07T08:51:14.7904893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,147.36,3.377,254.5,260.6,4.8,289
2024-07-07T08:51:15.0347869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,143.82,3.377,254.5,260.6,4.2,292
2024-07-07T08:51:15.2903784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,140.39,3.377,254.5,260.6,3.8,294
2024-07-07T08:51:15.5403095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,136.98,3.444,253.2,260.6,3.7,293
2024-07-07T08:51:15.7903025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,135.19,3.444,253.2,260.6,3.4,298
2024-07-07T08:51:16.0402287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,123.77,3.444,253.2,260.6,2.8,295
2024-07-07T08:51:16.2901761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,117.1,3.444,253.2,260.9,2.5,289
2024-07-07T08:51:16.5401503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,115.91,3.505,253.5,260.9,2.5,286
2024-07-07T08:51:16.7901100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,109.02,3.505,253.5,260.9,2.1,284
2024-07-07T08:51:17.0399565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,109.02,3.505,253.5,260.9,2.1,284
2024-07-07T08:51:17.2899770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,109.07,3.505,253.5,261.2,2.1,284
2024-07-07T08:51:17.5398863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,107.52,3.505,253.5,261.2,2,285
2024-07-07T08:51:17.7898894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,110.84,3.475,255.9,261.2,2,294
2024-07-07T08:51:18.0397592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,114.77,3.475,255.9,261.2,2.2,296
2024-07-07T08:51:18.2897732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,120.41,3.475,255.9,261.4,2.5,296
2024-07-07T08:51:18.5397768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,124.5,3.475,255.9,261.4,2.7,298
2024-07-07T08:51:18.7897614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,133.55,3.39,259.1,261.4,3.1,295
2024-07-07T08:51:19.0396580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,140.4,3.39,259.1,261.4,3.4,300
2024-07-07T08:51:19.2895703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,141.13,3.39,259.1,261.4,3.6,296
2024-07-07T08:51:19.5395457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,147.24,3.327,261.8,261.4,4,295
2024-07-07T08:51:19.7894798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.34,3.327,261.8,261.4,4.3,295
2024-07-07T08:51:20.0394540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,155.45,3.327,261.8,261.4,4.6,298
2024-07-07T08:51:20.2893419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,157.99,3.327,261.8,261.3,4.8,299
2024-07-07T08:51:20.5393249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,157.22,3.327,261.8,261.3,4.9,297
2024-07-07T08:51:20.7892878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,157.2,3.336,262.5,261.3,4.8,298
2024-07-07T08:51:21.0392201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,158.88,3.336,262.5,261.3,5,298
2024-07-07T08:51:21.2891776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,153.98,3.336,262.5,261.2,4.8,294
2024-07-07T08:51:21.5391730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,153.66,3.388,260.8,261.2,4.7,296
2024-07-07T08:51:21.7910458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,155.38,3.388,260.8,261.2,5.1,294
2024-07-07T08:51:22.0409523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,157.85,3.388,260.8,261.2,5.1,297
2024-07-07T08:51:22.2909277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,160.09,3.388,260.8,261,5.3,298
2024-07-07T08:51:22.5408780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,164.07,3.434,258.2,261,5.7,300
2024-07-07T08:51:22.7908479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,157.35,3.434,258.2,261,5.4,295
2024-07-07T08:51:23.0407419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,152.48,3.434,258.2,261,4.8,295
2024-07-07T08:51:23.2907293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,138,3.434,258.2,260.9,4,285
2024-07-07T08:51:23.5406648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,136.13,3.444,256.3,260.9,3.9,285
2024-07-07T08:51:23.7906112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,126.84,3.444,256.3,260.9,3.1,285
2024-07-07T08:51:24.0405856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,134.18,3.444,256.3,260.9,3.2,299
2024-07-07T08:51:24.2905403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,145.3,3.444,256.3,261.1,3.8,302
2024-07-07T08:51:24.5404486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,151.92,3.412,255.4,261.1,4.2,303
2024-07-07T08:51:24.7904040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,151.47,3.412,255.4,261.1,3.8,311
2024-07-07T08:51:25.0403806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,156.74,3.412,255.4,261.1,4.1,311
2024-07-07T08:51:25.2902394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,160.82,3.412,255.4,261.1,4.3,312
2024-07-07T08:51:25.5402962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.07,3.381,255.5,261.1,4.1,313
2024-07-07T08:51:25.7902627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,161.66,3.381,255.5,261.1,4.2,314
2024-07-07T08:51:26.0402937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,153.96,3.381,255.5,261.1,3.9,311
2024-07-07T08:51:26.2901203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,154.99,3.381,255.5,261.2,4,310
2024-07-07T08:51:26.5400742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,155.87,3.388,257,261.2,4.2,307
2024-07-07T08:51:26.7899956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,158.58,3.388,257,261.2,4.4,307
2024-07-07T08:51:27.0287973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,162.92,3.388,257,261.2,4.6,309
2024-07-07T08:51:27.2788026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,162.28,3.388,257,261.2,4.7,307
2024-07-07T08:51:27.5369397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.05,3.431,258.7,261.2,5,306
2024-07-07T08:51:27.7869320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,163.13,3.431,258.7,261.2,5,305
2024-07-07T08:51:28.0369370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,165.03,3.431,258.7,261.2,5.1,306
2024-07-07T08:51:28.2868157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,163.22,3.431,258.7,261.3,5,305
2024-07-07T08:51:28.5367531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,160.01,3.468,259.4,261.3,4.9,303
2024-07-07T08:51:28.7867708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,155.54,3.468,259.4,261.3,4.7,300
2024-07-07T08:51:29.0366218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,158.17,3.468,259.4,261.3,4.8,302
2024-07-07T08:51:29.2865745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,156.9,3.468,259.4,261.3,4.6,303
2024-07-07T08:51:29.5365661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,153.68,3.465,258.9,261.3,4.6,299
2024-07-07T08:51:29.7865755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,156.05,3.465,258.9,261.3,4.6,302
2024-07-07T08:51:30.0365384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,152.63,3.465,258.9,261.3,4.3,302
2024-07-07T08:51:30.2890699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,148.13,3.465,258.9,261.3,3.9,303
2024-07-07T08:51:30.5364077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,152.58,3.425,257.8,261.3,4.1,305
2024-07-07T08:51:30.7863735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,149.71,3.425,257.8,261.3,3.9,305
2024-07-07T08:51:31.0363262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,152.59,3.425,257.8,261.3,4,307
2024-07-07T08:51:31.2862630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,153.23,3.425,257.8,261.2,4,308
2024-07-07T08:51:31.5361994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,151.33,3.394,257.1,261.2,3.9,307
2024-07-07T08:51:31.7861659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,153.6,3.394,257.1,261.2,4,308
2024-07-07T08:51:32.0361411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,151.06,3.394,257.1,261.2,3.8,309
2024-07-07T08:51:32.2860316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,151.96,3.394,257.1,261.1,3.9,308
2024-07-07T08:51:32.5359831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,149.61,3.405,256.9,261.1,3.7,310
2024-07-07T08:51:32.7859081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,144.86,3.405,256.9,261.1,3.6,305
2024-07-07T08:51:33.0358113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,143.7,3.405,256.9,261.1,3.5,306
2024-07-07T08:51:33.2858370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,143.75,3.405,256.9,261.2,3.5,306
2024-07-07T08:51:33.5357758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,139.62,3.432,257.1,261.2,3.4,302
2024-07-07T08:51:33.7857647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,139.13,3.432,257.1,261.2,3.4,301
2024-07-07T08:51:34.0387072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,140.6,3.432,257.1,261.2,3.4,304
2024-07-07T08:51:34.2886271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,140.11,3.432,257.1,261.2,3.4,303
2024-07-07T08:51:34.5385712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,139.33,3.439,257.7,261.2,3.4,301
2024-07-07T08:51:34.7885154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,142.19,3.439,257.7,261.2,3.7,298
2024-07-07T08:51:35.0384689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,142.19,3.439,257.7,261.2,3.7,298
2024-07-07T08:51:35.2884777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,145.98,3.439,257.7,261.2,3.8,302
2024-07-07T08:51:35.5384079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,148.6,3.414,258.1,261.2,3.9,303
2024-07-07T08:51:35.7883356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,150.62,3.414,258.1,261.2,4.1,302
2024-07-07T08:51:36.0383131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,150.44,3.414,258.1,261.2,4.2,300
2024-07-07T08:51:36.2882621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,151.82,3.414,258.1,261.1,4.2,302
2024-07-07T08:51:36.5381986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,151.96,3.387,258.2,261.1,4.3,300
2024-07-07T08:51:36.7881672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,150.08,3.387,258.2,261.1,4.4,296
2024-07-07T08:51:37.0380778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,153.65,3.387,258.2,261.1,4.6,298
2024-07-07T08:51:37.2880086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,151.57,3.387,258.2,261.1,4.4,298
2024-07-07T08:51:37.5379767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,151.62,3.396,257.7,261.1,4.5,297
2024-07-07T08:51:37.7879494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,148.37,3.396,257.7,261.1,4.2,297
2024-07-07T08:51:38.0379071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,147.67,3.396,257.7,261.1,4.2,296
2024-07-07T08:51:38.2878471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,145.29,3.396,257.7,261,4,296
2024-07-07T08:51:38.5378057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,145.29,3.396,257.7,261,4,296
2024-07-07T08:51:38.7877641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.7,3.444,257.1,261,3.9,300
2024-07-07T08:51:39.0406455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,141.74,3.444,257.1,261,3.7,298
2024-07-07T08:51:39.2749361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,141.43,3.444,257.1,261,3.6,300
2024-07-07T08:51:39.5406107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,137.68,3.491,257.1,261,3.5,297
2024-07-07T08:51:39.7748546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,135.27,3.491,257.1,261,3.4,295
2024-07-07T08:51:40.0404134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,136.69,3.491,257.1,261,3.4,298
2024-07-07T08:51:40.2823742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,135.74,3.491,257.1,261,3.4,296
2024-07-07T08:51:40.5246860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,134.95,3.507,257.8,261,3.4,294
2024-07-07T08:51:40.7746777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,134,3.507,257.8,261,3.4,292
2024-07-07T08:51:41.0402472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.58,3.507,257.8,261,3.4,289
2024-07-07T08:51:41.2784738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,133.81,3.507,257.8,261,3.5,289
2024-07-07T08:51:41.5401069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,136.68,3.484,258.5,261,3.6,291
2024-07-07T08:51:41.7744324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,137.33,3.484,258.5,261,3.7,290
2024-07-07T08:51:42.0244283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,136.23,3.484,258.5,261,3.7,288
2024-07-07T08:51:42.2743342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,141.31,3.484,258.5,261.1,4,291
2024-07-07T08:51:42.5260947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,140.29,3.442,258.7,261.1,3.8,292
2024-07-07T08:51:42.7837041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,142.51,3.442,258.7,261.1,3.7,298
2024-07-07T08:51:43.0336319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,145.74,3.442,258.7,261.1,3.9,299
2024-07-07T08:51:43.2836126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,149.06,3.442,258.7,261.2,4,302
2024-07-07T08:51:43.5335789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,148.48,3.423,258.1,261.2,4,301
2024-07-07T08:51:43.7835348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,148.48,3.423,258.1,261.2,4,301
2024-07-07T08:51:44.0335168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,146.39,3.423,258.1,261.2,3.8,302
2024-07-07T08:51:44.2834048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,142.4,3.423,258.1,261.2,3.5,303
2024-07-07T08:51:44.5333477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,136.87,3.442,257.1,261.2,3.2,304
2024-07-07T08:51:44.7833468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,139.12,3.442,257.1,261.2,3.3,305
2024-07-07T08:51:45.0332598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,136.44,3.442,257.1,261.2,3.1,308
2024-07-07T08:51:45.2830447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,134.66,3.442,257.1,261.2,3,309
2024-07-07T08:51:45.5332175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,131.35,3.48,256.5,261.2,2.9,309
2024-07-07T08:51:45.7831748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,135.34,3.48,256.5,261.2,3.1,308
2024-07-07T08:51:46.0330910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,134.68,3.48,256.5,261.2,3.1,306
2024-07-07T08:51:46.2830089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,132.97,3.48,256.5,261.2,3,307
2024-07-07T08:51:46.5329702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,133.52,3.48,256.5,261.2,3,309
2024-07-07T08:51:46.7829016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,134.73,3.492,256.9,261.2,3.1,306
2024-07-07T08:51:47.0329080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,127.43,3.492,256.9,261.2,2.7,313
2024-07-07T08:51:47.2828711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,199.05,3.492,256.9,261.3,5,334
2024-07-07T08:51:47.5327501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,186.27,3.465,258.2,261.3,5.6,321
2024-07-07T08:51:47.7827255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,169.31,3.465,258.2,261.3,4.9,313
2024-07-07T08:51:48.0327372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,146.18,3.465,258.2,261.3,4.7,288
2024-07-07T08:51:48.2826811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,135.56,3.465,258.2,261.4,4,281
2024-07-07T08:51:48.5325579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,125,3.42,259.5,261.4,3,278
2024-07-07T08:51:48.7862628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,148.47,3.42,259.5,261.4,3.9,302
2024-07-07T08:51:49.0362673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.78,3.42,259.5,261.4,4.1,303
2024-07-07T08:51:49.2860893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,153.79,3.42,259.5,261.2,4.1,306
2024-07-07T08:51:49.5279960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,159.94,3.401,259.5,261.2,4.3,310
2024-07-07T08:51:49.7860924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,167.87,3.401,259.5,261.2,4.7,313
2024-07-07T08:51:50.0360996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,170.38,3.401,259.5,261.2,5.1,311
2024-07-07T08:51:50.2859614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,176.7,3.401,259.5,261,5.7,312
2024-07-07T08:51:50.5359067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,177.5,3.401,259.5,261,5.8,312
2024-07-07T08:51:50.7858851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,184.13,3.416,258.4,261,5.9,317
2024-07-07T08:51:51.0358161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,170.92,3.416,258.4,261,5.3,310
2024-07-07T08:51:51.2857623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,168.18,3.416,258.4,260.8,4.7,314
2024-07-07T08:51:51.5357349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,178.55,3.416,258.4,260.8,5.1,319
2024-07-07T08:51:51.7856640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,176.13,3.465,256.8,260.8,4.3,328
2024-07-07T08:51:52.0356539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,175.55,3.465,256.8,260.8,5.3,315
2024-07-07T08:51:52.2855565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,172.26,3.465,256.8,261,4.9,316
2024-07-07T08:51:52.5355137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,173.94,3.531,255.9,261,4.7,321
2024-07-07T08:51:52.7854399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,174.65,3.531,255.9,261,4.6,323
2024-07-07T08:51:53.0296347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,174.65,3.531,255.9,261,4.6,323
2024-07-07T08:51:53.2853960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,164.03,3.531,255.9,261.2,4.2,320
2024-07-07T08:51:53.5352919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,158.95,3.567,256,261.2,4,320
2024-07-07T08:51:53.7852842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,167.08,3.567,256,261.2,4.2,324
2024-07-07T08:51:54.0352365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,162.26,3.567,256,261.2,4.2,319
2024-07-07T08:51:54.2851667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,160.58,3.567,256,261.3,4.2,317
2024-07-07T08:51:54.5352087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,157.05,3.567,256,261.3,4.1,315
2024-07-07T08:51:54.7850858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,153.63,3.546,256.8,261.3,4,312
2024-07-07T08:51:55.0350288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,151.9,3.546,256.8,261.3,3.8,315
2024-07-07T08:51:55.2849493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,145.25,3.546,256.8,261.3,3.7,307
2024-07-07T08:51:55.5349584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,135.77,3.503,258.1,261.3,3.4,295
2024-07-07T08:51:55.7848844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,142.83,3.503,258.1,261.3,3.8,298
2024-07-07T08:51:56.0348353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,139.32,3.503,258.1,261.3,4.2,285
2024-07-07T08:51:56.2847392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,141.29,3.503,258.1,261.3,4.5,284
2024-07-07T08:51:56.5347250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,145.1,3.503,258.1,261.3,4.8,286
2024-07-07T08:51:56.7844902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,147.71,3.488,259,261.3,5.1,286
2024-07-07T08:51:57.0344382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,146.96,3.488,259,261.3,5.1,285
2024-07-07T08:51:57.2845766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,141.71,3.488,259,261.3,5.2,277
2024-07-07T08:51:57.5345843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,143.94,3.489,259,261.3,5.6,277
2024-07-07T08:51:57.7844788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,142.11,3.489,259,261.3,5.4,276
2024-07-07T08:51:58.0344316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,141.17,3.489,259,261.3,5.5,274
2024-07-07T08:51:58.2843961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,140.21,3.489,259,261.3,5.6,272
2024-07-07T08:51:58.5380027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,122.67,3.489,259,261.3,3.7,262
2024-07-07T08:51:58.7880036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,120.96,3.485,258.1,261.3,4,256
2024-07-07T08:51:59.0379297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,127.93,3.485,258.1,261.3,4.6,262
2024-07-07T08:51:59.2878777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,138.15,3.485,258.1,261.3,5,274
2024-07-07T08:51:59.5221854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,138.7,3.467,257.4,261.3,5.1,274
2024-07-07T08:51:59.7721877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,136.79,3.467,257.4,261.3,4.9,273
2024-07-07T08:52:00.0221374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,136.1,3.467,257.4,261.3,4.9,272
2024-07-07T08:52:00.2876763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,134.12,3.467,257.4,261.2,4.7,271
2024-07-07T08:52:00.5220228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,132.84,3.467,257.4,261.2,4.6,270
2024-07-07T08:52:00.7719445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,135.39,3.466,257.2,261.2,4.6,274
2024-07-07T08:52:01.0219316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,135.99,3.466,257.2,261.2,4.5,276
2024-07-07T08:52:01.2874963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,136.65,3.466,257.2,261.2,4.5,277
2024-07-07T08:52:01.5374464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,140.73,3.489,257.6,261.2,4.7,281
2024-07-07T08:52:01.7874116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,139.98,3.489,257.6,261.2,4.6,281
2024-07-07T08:52:02.0373444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,141.42,3.489,257.6,261.2,4.7,282
2024-07-07T08:52:02.2872804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,140.11,3.489,257.6,261.3,4.7,280
2024-07-07T08:52:02.5215770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,140.83,3.489,257.6,261.3,4.8,280
2024-07-07T08:52:02.7872068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,141.6,3.494,258,261.3,4.9,280
2024-07-07T08:52:03.0371149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,144.46,3.494,258,261.3,5,283
2024-07-07T08:52:03.2714486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,147.34,3.494,258,261.3,5.2,285
2024-07-07T08:52:03.5370313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,148.45,3.468,258.3,261.3,5.2,286
2024-07-07T08:52:03.7869824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,151.39,3.468,258.3,261.3,5.4,288
2024-07-07T08:52:04.0369080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,152.87,3.468,258.3,261.3,5.5,289
2024-07-07T08:52:04.2712782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,153.45,3.468,258.3,261,5.5,290
2024-07-07T08:52:04.5367672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,159.09,3.468,258.3,261,5.7,295
2024-07-07T08:52:04.7867921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,161.36,3.435,258.2,261,6,295
2024-07-07T08:52:05.0367786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,160.74,3.435,258.2,261,5.9,295
2024-07-07T08:52:05.2867117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,160.26,3.435,258.2,260.8,6,294
2024-07-07T08:52:05.5366112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,157.07,3.472,258,260.8,5.7,293
2024-07-07T08:52:05.7709814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,157.45,3.472,258,260.8,5.9,292
2024-07-07T08:52:06.0209539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,155.96,3.472,258,260.8,5.8,291
2024-07-07T08:52:06.2865153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,156.57,3.472,258,260.8,5.9,291
2024-07-07T08:52:06.5364570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,154.55,3.472,258,260.8,6,288
2024-07-07T08:52:06.7863740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,153.19,3.552,257.9,260.8,5.9,288
2024-07-07T08:52:07.0363493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,150.63,3.552,257.9,260.8,6.2,283
2024-07-07T08:52:07.2706561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,150.59,3.552,257.9,261,6,284
2024-07-07T08:52:07.5362257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,150.33,3.607,257.8,261,5.9,285
2024-07-07T08:52:07.7862005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,148.71,3.607,257.8,261,5.9,283
2024-07-07T08:52:08.0204840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.25,3.607,257.8,261,6,283
2024-07-07T08:52:08.2860823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,149.05,3.607,257.8,261.1,6.1,282
2024-07-07T08:52:08.5360697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,150.54,3.585,257.4,261.1,5.9,285
2024-07-07T08:52:08.7860037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.46,3.585,257.4,261.1,6,283
2024-07-07T08:52:09.0359085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,150.54,3.585,257.4,261.1,5.9,285
2024-07-07T08:52:09.2858577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,151.6,3.585,257.4,261.1,5.8,287
2024-07-07T08:52:09.5202326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,153.58,3.52,256.7,261.1,5.9,288
2024-07-07T08:52:09.7701441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,153.58,3.52,256.7,261.1,5.9,288
2024-07-07T08:52:10.0357309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,153.83,3.52,256.7,261.1,5.8,289
2024-07-07T08:52:10.2699449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,153.74,3.52,256.7,261,5.8,289
2024-07-07T08:52:10.5199621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,155.1,3.489,256.3,261,5.7,291
2024-07-07T08:52:10.7699343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,152.9,3.489,256.3,261,5.5,290
2024-07-07T08:52:11.0354762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,152.3,3.489,256.3,261,5.3,291
2024-07-07T08:52:11.2854344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,151.46,3.489,256.3,260.9,5.2,291
2024-07-07T08:52:11.5296896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,151.39,3.501,256.5,260.9,5.1,292
2024-07-07T08:52:11.7795751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.38,3.501,256.5,260.9,5.1,298
2024-07-07T08:52:12.0295595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.78,3.501,256.5,260.9,4.8,297
2024-07-07T08:52:12.2795151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,150.49,3.501,256.5,261,4.8,294
2024-07-07T08:52:12.5294205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.69,3.523,257.4,261,4.9,297
2024-07-07T08:52:12.7794007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,154.64,3.523,257.4,261,5.1,296
2024-07-07T08:52:13.0293341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,156.33,3.523,257.4,261,5.2,297
2024-07-07T08:52:13.2792708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,159,3.523,257.4,261.2,5.4,298
2024-07-07T08:52:13.5292372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,159.88,3.526,258.6,261.2,5.5,298
2024-07-07T08:52:13.7791765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,157.37,3.526,258.6,261.2,5.4,296
2024-07-07T08:52:14.0291200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,157.78,3.526,258.6,261.2,5.7,294
2024-07-07T08:52:14.2790688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,160.07,3.526,258.6,261.3,5.9,295
2024-07-07T08:52:14.5289915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,158.05,3.497,259.3,261.3,5.8,293
2024-07-07T08:52:14.7789356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,162.45,3.497,259.3,261.3,6.4,294
2024-07-07T08:52:15.0288787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,160.61,3.497,259.3,261.3,6.4,292
2024-07-07T08:52:15.2788542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,166.16,3.497,259.3,261.1,6.6,297
2024-07-07T08:52:15.5288886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,167.15,3.447,258.7,261.1,6.7,297
2024-07-07T08:52:15.7787650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,165.66,3.447,258.7,261.1,6.6,296
2024-07-07T08:52:16.0286586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,166.66,3.447,258.7,261.1,6.8,296
2024-07-07T08:52:16.2785449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,166.76,3.447,258.7,260.7,6.7,297
2024-07-07T08:52:16.5285804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,167.86,3.435,257.2,260.7,6.7,298
2024-07-07T08:52:16.7785822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,166.8,3.435,257.2,260.7,6.5,298
2024-07-07T08:52:17.0284549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,166.06,3.435,257.2,260.7,6.2,299
2024-07-07T08:52:17.2784369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,162.06,3.435,257.2,260.5,5.9,297
2024-07-07T08:52:17.5283795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,158.84,3.492,256.2,260.5,5.8,295
2024-07-07T08:52:17.7782898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,158.35,3.492,256.2,260.5,5.6,296
2024-07-07T08:52:18.0282624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,156.73,3.492,256.2,260.5,5.5,295
2024-07-07T08:52:18.2781814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,156.24,3.492,256.2,260.7,5.3,296
2024-07-07T08:52:18.5281634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,157.03,3.492,256.2,260.7,5.4,296
2024-07-07T08:52:18.7780881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,159.54,3.56,256.2,260.7,5.6,298
2024-07-07T08:52:19.0280155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,158.87,3.56,256.2,260.7,5.4,299
2024-07-07T08:52:19.2779894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,156.39,3.56,256.2,260.9,5.4,296
2024-07-07T08:52:19.5279491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,151.36,3.577,257,260.9,5.3,291
2024-07-07T08:52:19.7778792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,156.33,3.577,257,260.9,5.9,292
2024-07-07T08:52:20.0278010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,159.97,3.577,257,260.9,6.2,294
2024-07-07T08:52:20.2777473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,158.36,3.577,257,260.9,6.4,291
2024-07-07T08:52:20.5276864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,163.24,3.577,257,260.9,7,293
2024-07-07T08:52:20.7784429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,169.36,3.536,258,260.9,7.4,297
2024-07-07T08:52:21.0275909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,167.77,3.536,258,260.9,7.5,295
2024-07-07T08:52:21.2775540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.57,3.536,258,260.7,7.5,296
2024-07-07T08:52:21.5274784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.77,3.489,258.1,260.7,7.7,296
2024-07-07T08:52:21.7792573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,172.46,3.489,258.1,260.7,7.6,299
2024-07-07T08:52:22.0319201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171.42,3.489,258.1,260.7,7.6,298
2024-07-07T08:52:22.2818448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,173.51,3.489,258.1,260.5,7.4,301
2024-07-07T08:52:22.5316685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,173.07,3.489,258.1,260.5,7.3,301
2024-07-07T08:52:22.7817880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,176.35,3.501,257.4,260.5,7.1,305
2024-07-07T08:52:23.0317782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,180.84,3.501,257.4,260.5,7.1,309
2024-07-07T08:52:23.2816219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,179.44,3.501,257.4,260.6,7.5,306
2024-07-07T08:52:23.5316039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,174.65,3.57,256.5,260.6,7.3,303
2024-07-07T08:52:23.7815557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,170,3.57,256.5,260.6,6.8,301
2024-07-07T08:52:24.0315096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.04,3.57,256.5,260.6,6.8,302
2024-07-07T08:52:24.2814021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,167.23,3.57,256.5,260.9,6.8,298
2024-07-07T08:52:24.5335777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,162.88,3.612,256.2,260.9,6.8,294
2024-07-07T08:52:24.7835400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,160.46,3.612,256.2,260.9,6.7,292
2024-07-07T08:52:25.0334834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,162.23,3.612,256.2,260.9,6.5,295
2024-07-07T08:52:25.2713434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.52,3.612,256.2,261.2,6.5,295
2024-07-07T08:52:25.5212696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,166.03,3.572,256.8,261.2,6.9,296
2024-07-07T08:52:25.7712625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,169.49,3.572,256.8,261.2,7.2,298
2024-07-07T08:52:26.0211744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,167.51,3.572,256.8,261.2,6.8,298
2024-07-07T08:52:26.2710956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,168.53,3.572,256.8,261.2,7,298
2024-07-07T08:52:26.5211152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,173.56,3.572,256.8,261.2,7.4,301
2024-07-07T08:52:26.7710468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,174.13,3.48,257.6,261.2,6.9,303
2024-07-07T08:52:27.0365786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,172.55,3.48,257.6,261.2,6.8,302
2024-07-07T08:52:27.2865477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,164.75,3.48,257.6,261,6.7,295
2024-07-07T08:52:27.5207725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,172.69,3.427,257.9,261,7.2,300
2024-07-07T08:52:27.7709051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,175.85,3.427,257.9,261,7.7,301
2024-07-07T08:52:28.0206819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,178.29,3.427,257.9,261,7.5,304
2024-07-07T08:52:28.2705861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,181.24,3.427,257.9,260.9,7.7,306
2024-07-07T08:52:28.5206765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,174.88,3.458,257.5,260.9,7.3,302
2024-07-07T08:52:28.7739540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,176.97,3.458,257.5,260.9,7.8,302
2024-07-07T08:52:29.0238878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,176.27,3.458,257.5,260.9,7.9,301
2024-07-07T08:52:29.2738649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,179.33,3.458,257.5,260.7,7.9,304
2024-07-07T08:52:29.5276457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,175.77,3.531,256.7,260.7,7.7,302
2024-07-07T08:52:29.7701039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,172.56,3.531,256.7,260.7,7.7,299
2024-07-07T08:52:30.0200331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,173.41,3.531,256.7,260.7,7.4,301
2024-07-07T08:52:30.2700122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,172.11,3.531,256.7,260.9,7.3,300
2024-07-07T08:52:30.5199476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,171.51,3.531,256.7,260.9,7.4,299
2024-07-07T08:52:30.7698093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.7,3.566,256.4,260.9,7.5,300
2024-07-07T08:52:31.0198377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.7,3.566,256.4,260.9,7.5,300
2024-07-07T08:52:31.2698017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.95,3.566,256.4,260.9,7.8,300
2024-07-07T08:52:31.5214078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.86,3.524,256.6,260.9,7.9,302
2024-07-07T08:52:31.7713819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.86,3.524,256.6,260.9,7.9,302
2024-07-07T08:52:32.0211671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,178.73,3.524,256.6,260.9,8.1,303
2024-07-07T08:52:32.2712940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,181.14,3.524,256.6,260.8,8.5,304
2024-07-07T08:52:32.5212047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.87,3.456,257,260.8,8.9,304
2024-07-07T08:52:32.7711685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,182.57,3.456,257,260.8,8.8,304
2024-07-07T08:52:33.0211486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.27,3.456,257,260.8,8.7,304
2024-07-07T08:52:33.2710672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,181.14,3.456,257,260.8,8.7,303
2024-07-07T08:52:33.5210277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,182.36,3.444,257.3,260.8,9.1,303
2024-07-07T08:52:33.7709492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,180.97,3.444,257.3,260.8,9,302
2024-07-07T08:52:34.0209167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,178.99,3.444,257.3,260.8,8.7,301
2024-07-07T08:52:34.2708833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,177.49,3.444,257.3,260.7,8.6,300
2024-07-07T08:52:34.5208686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.19,3.501,257.7,260.7,8.7,298
2024-07-07T08:52:34.7707717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.19,3.501,257.7,260.7,8.4,297
2024-07-07T08:52:35.0206374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,171.82,3.501,257.7,260.7,8.3,296
2024-07-07T08:52:35.2706427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.32,3.501,257.7,260.9,8.4,295
2024-07-07T08:52:35.5206193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.12,3.563,257.9,260.9,8.8,296
2024-07-07T08:52:35.7769534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.12,3.563,257.9,260.9,8.8,296
2024-07-07T08:52:36.0204911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.81,3.563,257.9,260.9,9,298
2024-07-07T08:52:36.2704610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.86,3.563,257.9,261,9,297
2024-07-07T08:52:36.5204901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.52,3.575,257.7,261,9.3,295
2024-07-07T08:52:36.7703059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.73,3.575,257.7,261,9,296
2024-07-07T08:52:37.0202776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.62,3.575,257.7,261,9.3,297
2024-07-07T08:52:37.2702356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.15,3.575,257.7,261,9.5,297
2024-07-07T08:52:37.5234149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.33,3.544,257.1,261,9.5,296
2024-07-07T08:52:37.7733274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.88,3.544,257.1,261,9.3,297
2024-07-07T08:52:38.0233243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.88,3.544,257.1,261,9.3,297
2024-07-07T08:52:38.2732671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.76,3.544,257.1,260.8,9.7,298
2024-07-07T08:52:38.5232174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.17,3.526,256.5,260.8,9.4,298
2024-07-07T08:52:38.7731864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.28,3.526,256.5,260.8,9.1,297
2024-07-07T08:52:39.0263454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.12,3.526,256.5,260.8,9.1,294
2024-07-07T08:52:39.2730881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.17,3.526,256.5,260.8,9.1,295
2024-07-07T08:52:39.5230438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.68,3.541,256.2,260.8,9,292
2024-07-07T08:52:39.7730034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.79,3.541,256.2,260.8,8.7,291
2024-07-07T08:52:40.0274354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.49,3.541,256.2,260.8,8.6,291
2024-07-07T08:52:40.2728319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,166.79,3.541,256.2,261.1,8.6,290
2024-07-07T08:52:40.5227097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,160.27,3.55,256.4,261.1,8.1,285
2024-07-07T08:52:40.7727882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.38,3.55,256.4,261.1,8.1,283
2024-07-07T08:52:41.0227168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.86,3.55,256.4,261.1,8.3,286
2024-07-07T08:52:41.2726328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.9,3.55,256.4,261.2,8.3,288
2024-07-07T08:52:41.5226180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,167.05,3.518,256.8,261.2,8.6,290
2024-07-07T08:52:41.7725703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.45,3.518,256.8,261.2,8.4,289
2024-07-07T08:52:42.0224195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.06,3.518,256.8,261.2,8.6,291
2024-07-07T08:52:42.2725164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.56,3.518,256.8,261,8.5,292
2024-07-07T08:52:42.5223572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,168.16,3.518,256.8,261,8.7,291
2024-07-07T08:52:42.7724144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.28,3.473,257.3,261,8.6,295
2024-07-07T08:52:43.0223278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,173.01,3.473,257.3,261,8.5,296
2024-07-07T08:52:43.2722255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,171.87,3.473,257.3,260.9,8.5,295
2024-07-07T08:52:43.5222397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.22,3.469,257.5,260.9,8.3,294
2024-07-07T08:52:43.7721706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.51,3.469,257.5,260.9,8.4,292
2024-07-07T08:52:44.0221669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.83,3.469,257.5,260.9,8.5,293
2024-07-07T08:52:44.2720047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.31,3.469,257.5,260.9,8,287
2024-07-07T08:52:44.5220671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,162.6,3.514,257.7,260.9,7.9,288
2024-07-07T08:52:44.7741111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.68,3.514,257.7,260.9,8.2,286
2024-07-07T08:52:45.0241153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.63,3.514,257.7,260.9,8.2,287
2024-07-07T08:52:45.2739991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.69,3.514,257.7,261,8.2,288
2024-07-07T08:52:45.5239500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.47,3.546,258.1,261,8.2,288
2024-07-07T08:52:45.7739513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.87,3.546,258.1,261,8.3,286
2024-07-07T08:52:46.0237810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.61,3.546,258.1,261,8.2,285
2024-07-07T08:52:46.2736804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.32,3.546,258.1,261.1,8.4,285
2024-07-07T08:52:46.5237411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,163.53,3.546,258.1,261.1,8.5,287
2024-07-07T08:52:46.7737557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.31,3.512,258.2,261.1,8.7,289
2024-07-07T08:52:47.0236612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.86,3.512,258.2,261.1,8.9,290
2024-07-07T08:52:47.2736358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.3,3.512,258.2,261,9.1,289
2024-07-07T08:52:47.5235581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,169.06,3.512,258.2,261,9.4,290
2024-07-07T08:52:47.7735000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.32,3.512,258.2,261,9.5,291
2024-07-07T08:52:48.0233373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172.06,3.439,258,261,9.6,292
2024-07-07T08:52:48.2733515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.89,3.439,258,260.8,9.6,293
2024-07-07T08:52:48.5233692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.06,3.419,257,260.8,9.6,293
2024-07-07T08:52:48.7732884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.51,3.419,257,260.8,9.4,291
2024-07-07T08:52:49.0232453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.51,3.419,257,260.8,9.4,291
2024-07-07T08:52:49.2732020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.51,3.419,257,260.6,9.5,289
2024-07-07T08:52:49.5231626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,165.54,3.486,255.5,260.6,8.9,288
2024-07-07T08:52:49.7730718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.27,3.486,255.5,260.6,8.8,289
2024-07-07T08:52:50.0230535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.98,3.486,255.5,260.6,8.7,288
2024-07-07T08:52:50.2730185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.4,3.486,255.5,260.6,8.5,287
2024-07-07T08:52:50.5229292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.16,3.486,255.5,260.6,8.1,287
2024-07-07T08:52:50.7729029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,160.65,3.588,254.5,260.6,7.9,287
2024-07-07T08:52:51.0228609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,157.08,3.588,254.5,260.6,7.7,284
2024-07-07T08:52:51.2727910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.59,3.588,254.5,260.8,7.5,283
2024-07-07T08:52:51.5227881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,155,3.63,254.7,260.8,7.2,284
2024-07-07T08:52:51.7727565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,155.05,3.63,254.7,260.8,7,285
2024-07-07T08:52:52.0226250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,156.41,3.63,254.7,260.8,7.1,286
2024-07-07T08:52:52.2725162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,154.7,3.63,254.7,260.9,6.9,285
2024-07-07T08:52:52.5225600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,159.18,3.596,256.1,260.9,7.2,288
2024-07-07T08:52:52.7725778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,158.25,3.596,256.1,260.9,7.2,287
2024-07-07T08:52:53.0224133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,161.49,3.596,256.1,260.9,7.3,290
2024-07-07T08:52:53.2724112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.41,3.596,256.1,261,7.5,290
2024-07-07T08:52:53.5223891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,165.52,3.525,257.9,261,7.9,291
2024-07-07T08:52:53.7722801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,165.52,3.525,257.9,261,7.9,291
2024-07-07T08:52:54.0221904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.21,3.525,257.9,261,8.1,291
2024-07-07T08:52:54.2720837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,168.44,3.525,257.9,260.9,8.2,293
2024-07-07T08:52:54.5221634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.76,3.477,259.2,260.9,8.5,293
2024-07-07T08:52:54.7721169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,170.14,3.477,259.2,260.9,8.3,294
2024-07-07T08:52:55.0219860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,168.76,3.477,259.2,260.9,8.5,292
2024-07-07T08:52:55.2720085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,168.06,3.477,259.2,260.9,8.6,291
2024-07-07T08:52:55.5219344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.2,3.473,259.2,260.9,8.3,290
2024-07-07T08:52:55.7719202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.81,3.473,259.2,260.9,8.5,290
2024-07-07T08:52:56.0218396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.56,3.473,259.2,260.9,8.4,288
2024-07-07T08:52:56.2716486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.95,3.473,259.2,260.9,8.2,288
2024-07-07T08:52:56.5217970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.06,3.502,258.4,260.9,8.3,287
2024-07-07T08:52:56.7717040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.71,3.502,258.4,260.9,8.2,288
2024-07-07T08:52:57.0216386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.43,3.502,258.4,260.9,8.1,287
2024-07-07T08:52:57.2715662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.67,3.502,258.4,261.1,8.1,286
2024-07-07T08:52:57.5215609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.05,3.536,257.6,261.1,8,286
2024-07-07T08:52:57.7715452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,159.78,3.536,257.6,261.1,7.9,285
2024-07-07T08:52:58.0213899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.84,3.536,257.6,261.1,7.9,284
2024-07-07T08:52:58.2714171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.59,3.536,257.6,261.2,8.1,284
2024-07-07T08:52:58.5213501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,159.58,3.532,257,261.2,8.1,284
2024-07-07T08:52:58.7712916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.2,3.532,257,261.2,8,285
2024-07-07T08:52:59.0212675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.72,3.532,257,261.2,7.9,288
2024-07-07T08:52:59.2711909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,163.16,3.532,257,261.3,8,288
2024-07-07T08:52:59.5211226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,165.77,3.492,256.9,261.3,8.1,290
2024-07-07T08:52:59.7709758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.1,3.492,256.9,261.3,8.2,291
2024-07-07T08:53:00.0210237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,170.39,3.492,256.9,261.3,8.6,293
2024-07-07T08:53:00.2709716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.69,3.492,256.9,261.2,8.4,294
2024-07-07T08:53:00.5209239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,167.95,3.456,257,261.2,8.1,292
2024-07-07T08:53:00.7707734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.28,3.456,257,261.2,8.5,294
2024-07-07T08:53:01.0208686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.65,3.456,257,261.2,8.3,294
2024-07-07T08:53:01.2708348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.42,3.456,257,261,8.6,295
2024-07-07T08:53:01.5208288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.35,3.455,257.1,261,8.9,296
2024-07-07T08:53:01.7707294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,172.25,3.455,257.1,261,8.9,294
2024-07-07T08:53:02.0206332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.53,3.455,257.1,261,9,294
2024-07-07T08:53:02.2704709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.68,3.455,257.1,260.9,9.5,293
2024-07-07T08:53:02.5205150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.98,3.477,256.8,260.9,9.7,292
2024-07-07T08:53:02.7705380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.26,3.477,256.8,260.9,9.4,292
2024-07-07T08:53:03.0204556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.96,3.477,256.8,260.9,9.3,290
2024-07-07T08:53:03.2763895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.61,3.477,256.8,260.8,9.2,290
2024-07-07T08:53:03.5203556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.87,3.513,256.2,260.8,9,292
2024-07-07T08:53:03.7702679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.59,3.513,256.2,260.8,8.9,292
2024-07-07T08:53:04.0202567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.45,3.513,256.2,260.8,9.2,293
2024-07-07T08:53:04.2702021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.99,3.513,256.2,260.7,9.1,289
2024-07-07T08:53:04.5201388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.29,3.543,255.8,260.7,8.9,292
2024-07-07T08:53:04.7700086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.92,3.543,255.8,260.7,9.1,294
2024-07-07T08:53:05.0200568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.88,3.543,255.8,260.7,9.1,293
2024-07-07T08:53:05.2700093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,169.21,3.543,255.8,260.8,8.5,293
2024-07-07T08:53:05.5199040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.7,3.566,255.7,260.8,8.4,292
2024-07-07T08:53:05.7699076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.02,3.566,255.7,260.8,8.5,292
2024-07-07T08:53:06.0198988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.39,3.566,255.7,260.8,8.6,294
2024-07-07T08:53:06.2697993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,168.15,3.566,255.7,260.9,8.2,293
2024-07-07T08:53:06.5197640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.58,3.592,256.2,260.9,8.1,292
2024-07-07T08:53:06.7697016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,167.58,3.592,256.2,260.9,8.1,293
2024-07-07T08:53:07.0195576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,167.23,3.592,256.2,260.9,8,293
2024-07-07T08:53:07.2696425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.86,3.592,256.2,260.9,7.9,293
2024-07-07T08:53:07.5195269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.81,3.607,257,260.9,8.2,293
2024-07-07T08:53:07.7694071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.81,3.607,257,260.9,8.2,293
2024-07-07T08:53:08.0194699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.81,3.607,257,260.9,8.2,293
2024-07-07T08:53:08.2694098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.68,3.607,257,261.1,7.8,288
2024-07-07T08:53:08.5193500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.51,3.592,258.1,261.1,8,289
2024-07-07T08:53:08.7691996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,165.8,3.592,258.1,261.1,8.1,291
2024-07-07T08:53:09.0192690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.79,3.592,258.1,261.1,8.4,291
2024-07-07T08:53:09.2692002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.81,3.592,258.1,261.2,8.7,291
2024-07-07T08:53:09.5190949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,168.19,3.54,259.1,261.2,8.7,291
2024-07-07T08:53:09.7690961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.48,3.54,259.1,261.2,8.8,292
2024-07-07T08:53:10.0190644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.76,3.54,259.1,261.2,8.9,291
2024-07-07T08:53:10.2690087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.77,3.54,259.1,261.4,9.2,291
2024-07-07T08:53:10.5187679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.01,3.472,259.4,261.4,9.5,293
2024-07-07T08:53:10.7688591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.25,3.472,259.4,261.4,9.6,293
2024-07-07T08:53:11.0188561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,174.51,3.472,259.4,261.4,9.7,294
2024-07-07T08:53:11.2688449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.45,3.472,259.4,261.3,9.7,295
2024-07-07T08:53:11.5187635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.61,3.444,259,261.3,9.7,294
2024-07-07T08:53:11.7687231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.61,3.444,259,261.3,9.7,294
2024-07-07T08:53:12.0186502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.61,3.444,259,261.3,9.7,294
2024-07-07T08:53:12.2685180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,173.24,3.444,259,261.2,9.6,293
2024-07-07T08:53:12.5185835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.11,3.473,258.2,261.2,9.6,294
2024-07-07T08:53:12.7684827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.07,3.473,258.2,261.2,9.6,293
2024-07-07T08:53:13.0183541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,171.8,3.473,258.2,261.2,9.5,292
2024-07-07T08:53:13.2684821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.68,3.473,258.2,261.1,9.5,291
2024-07-07T08:53:13.5183359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,171.13,3.525,257.3,261.1,9.4,292
2024-07-07T08:53:13.7683193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,171.13,3.525,257.3,261.1,9.4,292
2024-07-07T08:53:14.0182770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.16,3.525,257.3,261.1,9.4,293
2024-07-07T08:53:14.2681603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.59,3.525,257.3,261.1,9.2,291
2024-07-07T08:53:14.5180725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.98,3.55,256.7,261.1,9.4,292
2024-07-07T08:53:14.7682028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,172.01,3.55,256.7,261.1,9.4,293
2024-07-07T08:53:15.0199902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.75,3.55,256.7,261.1,9.3,293
2024-07-07T08:53:15.2699541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,172.01,3.55,256.7,261.1,9.4,293
2024-07-07T08:53:15.5199215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.27,3.522,256.3,261.1,9.4,294
2024-07-07T08:53:15.7698349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.77,3.522,256.3,261.1,9.6,294
2024-07-07T08:53:16.0198003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.58,3.522,256.3,261.1,9.5,295
2024-07-07T08:53:16.2697248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,175.64,3.522,256.3,261.1,9.5,296
2024-07-07T08:53:16.5197006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.75,3.488,256.4,261.1,9.5,294
2024-07-07T08:53:16.7696101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,175.29,3.488,256.4,261.1,9.7,295
2024-07-07T08:53:17.0233993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,178.75,3.488,256.4,261.1,9.8,298
2024-07-07T08:53:17.2733183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,178.41,3.488,256.4,261,9.7,298
2024-07-07T08:53:17.5233014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,178.11,3.494,256.5,261,9.6,298
2024-07-07T08:53:17.7732741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.78,3.494,256.5,261,9.5,297
2024-07-07T08:53:18.0232123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.71,3.494,256.5,261,8.8,294
2024-07-07T08:53:18.2731701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.33,3.494,256.5,261,9,295
2024-07-07T08:53:18.5231040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.49,3.537,256.5,261,9.1,298
2024-07-07T08:53:18.7730499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.49,3.537,256.5,261,8.8,296
2024-07-07T08:53:19.0230140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.55,3.537,256.5,261,8.8,297
2024-07-07T08:53:19.2762576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.44,3.537,256.5,260.9,8.8,297
2024-07-07T08:53:19.5229441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,172.03,3.537,256.5,260.9,8.7,295
2024-07-07T08:53:19.7728602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.68,3.589,256.4,260.9,8.4,295
2024-07-07T08:53:20.0228172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.97,3.589,256.4,260.9,8.2,294
2024-07-07T08:53:20.2727965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,166.6,3.589,256.4,260.9,8.1,292
2024-07-07T08:53:20.5227212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.88,3.589,256.4,260.9,7.9,292
2024-07-07T08:53:20.7726764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.65,3.618,256.7,260.9,7.9,292
2024-07-07T08:53:21.0226171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.01,3.618,256.7,260.9,8,292
2024-07-07T08:53:21.2725809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,163.13,3.618,256.7,261.1,7.7,290
2024-07-07T08:53:21.5225352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.99,3.603,257.5,261.1,7.9,291
2024-07-07T08:53:21.7724644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,164.38,3.603,257.5,261.1,8,290
2024-07-07T08:53:22.0224598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,166.34,3.603,257.5,261.1,8,292
2024-07-07T08:53:22.2723346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,166.89,3.603,257.5,261.3,8.1,292
2024-07-07T08:53:22.5242574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,164.38,3.551,258.7,261.3,8.1,289
2024-07-07T08:53:22.7722720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,165.03,3.551,258.7,261.3,8.3,289
2024-07-07T08:53:23.0222186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,167.22,3.551,258.7,261.3,8.7,290
2024-07-07T08:53:23.2721199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,166.33,3.551,258.7,261.4,8.7,289
2024-07-07T08:53:23.5220776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,165.64,3.551,258.7,261.4,8.8,288
2024-07-07T08:53:23.7720315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.39,3.488,259.4,261.4,8.9,287
2024-07-07T08:53:24.0220572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.65,3.488,259.4,261.4,9,287
2024-07-07T08:53:24.2719164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.65,3.488,259.4,261.4,9,287
2024-07-07T08:53:24.5218735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.01,3.465,259.5,261.4,8.7,287
2024-07-07T08:53:24.7718520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.09,3.465,259.5,261.4,9.1,286
2024-07-07T08:53:25.0248551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.34,3.465,259.5,261.4,9.2,286
2024-07-07T08:53:25.2748161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.61,3.465,259.5,261.2,9,287
2024-07-07T08:53:25.5247328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.14,3.492,258.6,261.2,8.9,287
2024-07-07T08:53:25.7747526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.65,3.492,258.6,261.2,9.1,288
2024-07-07T08:53:26.0246654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.1,3.492,258.6,261.2,8.9,290
2024-07-07T08:53:26.2744579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,168.44,3.492,258.6,261.1,8.7,291
2024-07-07T08:53:26.5245975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,168.84,3.534,257.4,261.1,8.6,292
2024-07-07T08:53:26.7745390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.54,3.534,257.4,261.1,8.5,290
2024-07-07T08:53:27.0244404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.85,3.534,257.4,261.1,8.6,289
2024-07-07T08:53:27.2744308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.32,3.534,257.4,261.2,8.4,290
2024-07-07T08:53:27.5243464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.63,3.534,257.4,261.2,8.5,290
2024-07-07T08:53:27.7743640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.16,3.555,256.7,261.2,8.4,291
2024-07-07T08:53:28.0243148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.51,3.555,256.7,261.2,8.2,291
2024-07-07T08:53:28.2743052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.97,3.555,256.7,261.3,8.3,288
2024-07-07T08:53:28.5241973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,162.4,3.549,256.9,261.3,8.1,287
2024-07-07T08:53:28.7741751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,162.4,3.549,256.9,261.3,8.1,287
2024-07-07T08:53:29.0241239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,162.4,3.549,256.9,261.3,8.1,287
2024-07-07T08:53:29.2740344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.86,3.549,256.9,261.4,8.2,286
2024-07-07T08:53:29.5239630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.66,3.522,257.6,261.4,8.1,289
2024-07-07T08:53:29.7739178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.97,3.522,257.6,261.4,8.2,290
2024-07-07T08:53:30.0239176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.97,3.522,257.6,261.4,8.2,290
2024-07-07T08:53:30.2738234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,164.13,3.522,257.6,261.2,8,289
2024-07-07T08:53:30.5237649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.72,3.491,258.1,261.2,8.1,289
2024-07-07T08:53:30.7737375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.36,3.491,258.1,261.2,8,290
2024-07-07T08:53:31.0236375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.33,3.491,258.1,261.2,8,293
2024-07-07T08:53:31.2735452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.8,3.491,258.1,261,8.2,292
2024-07-07T08:53:31.5235633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.8,3.491,258.1,261,8.2,292
2024-07-07T08:53:31.7735175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.21,3.484,257.8,261,8,290
2024-07-07T08:53:32.0235021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.92,3.484,257.8,261,8.2,288
2024-07-07T08:53:32.2734791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,168.29,3.484,257.8,260.9,8.7,291
2024-07-07T08:53:32.5233285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.78,3.515,257.1,260.9,8.6,291
2024-07-07T08:53:32.7734163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.64,3.515,257.1,260.9,8.9,290
2024-07-07T08:53:33.0233278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.51,3.515,257.1,260.9,9.2,293
2024-07-07T08:53:33.2732276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.1,3.515,257.1,261,9,294
2024-07-07T08:53:33.5231766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.33,3.578,256.5,261,8.9,292
2024-07-07T08:53:33.7731452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.42,3.578,256.5,261,8.6,291
2024-07-07T08:53:34.0230835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.14,3.578,256.5,261,8.2,290
2024-07-07T08:53:34.2612673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,162.7,3.578,256.5,261.2,8,288
2024-07-07T08:53:34.5268532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,159.35,3.578,256.5,261.2,7.6,286
2024-07-07T08:53:34.7655432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,156.62,3.641,256.4,261.2,7.5,284
2024-07-07T08:53:35.0152754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,154.94,3.641,256.4,261.2,7.3,283
2024-07-07T08:53:35.2654141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,154.81,3.641,256.4,261.5,7.2,283
2024-07-07T08:53:35.5153329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,156.11,3.641,256.4,261.5,7.3,284
2024-07-07T08:53:35.7653699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,157.2,3.628,257.2,261.5,7.3,285
2024-07-07T08:53:36.0152581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,162.49,3.628,257.2,261.5,7.7,289
2024-07-07T08:53:36.2651845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,162.67,3.628,257.2,261.5,7.5,290
2024-07-07T08:53:36.5151216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,170.03,3.523,258.2,261.5,7.9,295
2024-07-07T08:53:36.7651284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,170.75,3.523,258.2,261.5,8.1,295
2024-07-07T08:53:37.0150635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.43,3.523,258.2,261.5,8.3,295
2024-07-07T08:53:37.2650018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.87,3.523,258.2,261.3,8.5,295
2024-07-07T08:53:37.5149506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.54,3.416,258.9,261.3,8.8,295
2024-07-07T08:53:37.7649031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.45,3.416,258.9,261.3,9.1,297
2024-07-07T08:53:38.0149593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.97,3.416,258.9,261.3,9.3,297
2024-07-07T08:53:38.2647889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.31,3.416,258.9,261,9.2,295
2024-07-07T08:53:38.5147623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.35,3.411,258.6,261,9.2,295
2024-07-07T08:53:38.7647337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,170.5,3.411,258.6,261,9.3,291
2024-07-07T08:53:39.0146309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.73,3.411,258.6,261,9,289
2024-07-07T08:53:39.2646436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,165.03,3.411,258.6,261,9.1,286
2024-07-07T08:53:39.5145744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163.81,3.411,258.6,261,9,285
2024-07-07T08:53:39.7645816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.82,3.512,257.7,261,8.9,286
2024-07-07T08:53:40.0144554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.36,3.512,257.7,261,8.4,287
2024-07-07T08:53:40.2670180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.02,3.512,257.7,261.2,8.2,285
2024-07-07T08:53:40.5143839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.23,3.607,257,261.2,7.6,285
2024-07-07T08:53:40.7643659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.44,3.607,257,261.2,7.9,283
2024-07-07T08:53:41.0142913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,154.94,3.607,257,261.2,7.7,281
2024-07-07T08:53:41.2642487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.04,3.607,257,261.2,7.7,280
2024-07-07T08:53:41.5141573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.95,3.596,257.1,261.2,7.5,285
2024-07-07T08:53:41.7641422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.96,3.596,257.1,261.2,8.1,287
2024-07-07T08:53:42.0140483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.92,3.596,257.1,261.2,8.1,288
2024-07-07T08:53:42.2640081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.78,3.596,257.1,261.5,8.6,291
2024-07-07T08:53:42.5139104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.3,3.485,258.2,261.5,9.2,293
2024-07-07T08:53:42.7639937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.81,3.485,258.2,261.5,9.4,293
2024-07-07T08:53:43.0138312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.58,3.485,258.2,261.5,9.7,294
2024-07-07T08:53:43.2638373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.58,3.485,258.2,261.5,9.7,294
2024-07-07T08:53:43.5136739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.91,3.485,258.2,261.5,10.3,294
2024-07-07T08:53:43.7637427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.64,3.387,259.6,261.5,10.4,294
2024-07-07T08:53:44.0136354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,177.58,3.387,259.6,261.5,10.9,294
2024-07-07T08:53:44.2636489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,176.15,3.387,259.6,261.3,10.8,293
2024-07-07T08:53:44.5135638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,173.89,3.387,259.9,261.3,10.7,291
2024-07-07T08:53:44.7635244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.87,3.387,259.9,261.3,10.7,290
2024-07-07T08:53:45.0135232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.87,3.387,259.9,261.3,10.7,290
2024-07-07T08:53:45.2634026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.93,3.387,259.9,261.2,10.8,289
2024-07-07T08:53:45.5134233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,170.1,3.469,258.6,261.2,10.6,288
2024-07-07T08:53:45.7633326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.91,3.469,258.6,261.2,10.5,287
2024-07-07T08:53:46.0132809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,168.72,3.469,258.6,261.2,10.4,287
2024-07-07T08:53:46.2632456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.32,3.469,258.6,261.2,10.2,286
2024-07-07T08:53:46.5131226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.4,3.551,256.9,261.2,10,286
2024-07-07T08:53:46.7631644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.97,3.551,256.9,261.2,9.8,285
2024-07-07T08:53:47.0130105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.74,3.551,256.9,261.2,9.7,285
2024-07-07T08:53:47.2630521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.44,3.551,256.9,261.2,10,283
2024-07-07T08:53:47.5129910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.51,3.551,256.9,261.2,9.6,285
2024-07-07T08:53:47.7629145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.64,3.571,255.9,261.2,9.7,283
2024-07-07T08:53:48.0128913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,165.06,3.571,255.9,261.2,9.9,285
2024-07-07T08:53:48.2628595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.28,3.571,255.9,261.2,10,285
2024-07-07T08:53:48.5127722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.09,3.53,256,261.2,9.8,286
2024-07-07T08:53:48.7627505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.86,3.53,256,261.2,9.7,287
2024-07-07T08:53:49.0126459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.87,3.53,256,261.2,9.7,288
2024-07-07T08:53:49.2626137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.75,3.53,256,261.3,9.6,289
2024-07-07T08:53:49.5125322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.37,3.469,256.9,261.3,9.7,289
2024-07-07T08:53:49.7624767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.58,3.469,256.9,261.3,9.8,288
2024-07-07T08:53:50.0124473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.59,3.469,256.9,261.3,9.8,289
2024-07-07T08:53:50.2625170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.49,3.469,256.9,261.4,9.7,290
2024-07-07T08:53:50.5123789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.94,3.469,256.9,261.4,9.9,290
2024-07-07T08:53:50.7623570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.94,3.441,257.5,261.4,9.8,292
2024-07-07T08:53:51.0122664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.63,3.441,257.5,261.4,9.7,288
2024-07-07T08:53:51.2622322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.86,3.441,257.5,261.4,9.8,289
2024-07-07T08:53:51.5121533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.63,3.441,257.5,261.4,9.7,288
2024-07-07T08:53:51.7621140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.68,3.467,257.7,261.4,9.8,287
2024-07-07T08:53:52.0120774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.27,3.467,257.7,261.4,9.6,284
2024-07-07T08:53:52.2620326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.04,3.467,257.7,261.4,9.5,284
2024-07-07T08:53:52.5119971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.92,3.523,257.9,261.4,9.6,284
2024-07-07T08:53:52.7619120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.99,3.523,257.9,261.4,9.6,282
2024-07-07T08:53:53.0118916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.99,3.523,257.9,261.4,9.6,282
2024-07-07T08:53:53.2618174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,162.59,3.523,257.9,261.5,9.4,283
2024-07-07T08:53:53.5117918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.31,3.546,258.2,261.5,9.3,281
2024-07-07T08:53:53.7617706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.31,3.546,258.2,261.5,9.3,281
2024-07-07T08:53:54.0117510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.78,3.546,258.2,261.5,9.5,281
2024-07-07T08:53:54.2616216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.73,3.546,258.2,261.6,9.5,285
2024-07-07T08:53:54.5115845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.87,3.499,258.7,261.6,9.4,283
2024-07-07T08:53:54.7615100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.87,3.499,258.7,261.6,9.4,283
2024-07-07T08:53:55.0114851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,162.63,3.499,258.7,261.6,9.3,283
2024-07-07T08:53:55.2614217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.94,3.499,258.7,261.5,9.5,285
2024-07-07T08:53:55.5113823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.92,3.499,258.7,261.5,9.5,286
2024-07-07T08:53:55.7613496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.83,3.424,258.9,261.5,9.7,288
2024-07-07T08:53:56.0112479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.6,3.424,258.9,261.5,9.6,288
2024-07-07T08:53:56.2612072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.08,3.424,258.9,261.2,9.5,288
2024-07-07T08:53:56.5111810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.52,3.39,258.8,261.2,9.6,289
2024-07-07T08:53:56.7611326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.54,3.39,258.8,261.2,9.6,286
2024-07-07T08:53:57.0110552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.31,3.39,258.8,261.2,9.5,286
2024-07-07T08:53:57.2610431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.22,3.39,258.8,261.1,9.5,286
2024-07-07T08:53:57.5109805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.72,3.431,258.7,261.1,9.4,286
2024-07-07T08:53:57.7609428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.75,3.431,258.7,261.1,9,286
2024-07-07T08:53:58.0108775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.49,3.431,258.7,261.1,9.3,286
2024-07-07T08:53:58.2608280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.44,3.431,258.7,261.3,9.2,286
2024-07-07T08:53:58.5107962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.26,3.502,259,261.3,9.3,285
2024-07-07T08:53:58.7607241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.57,3.502,259,261.3,9.4,283
2024-07-07T08:53:59.0106145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.01,3.502,259,261.3,9.5,279
2024-07-07T08:53:59.2606005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.58,3.502,259,261.6,9.6,278
2024-07-07T08:53:59.5106037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.79,3.502,259,261.6,9.7,278
2024-07-07T08:53:59.7605116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.14,3.524,259.5,261.6,10,281
2024-07-07T08:54:00.0105543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.94,3.524,259.5,261.6,9.9,281
2024-07-07T08:54:00.2605536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.03,3.524,259.5,261.7,9.9,281
2024-07-07T08:54:00.5104381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.88,3.483,259.6,261.7,10.2,281
2024-07-07T08:54:00.7603531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.41,3.483,259.6,261.7,10.5,282
2024-07-07T08:54:01.0103349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.57,3.483,259.6,261.7,10.6,283
2024-07-07T08:54:01.2602352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.61,3.483,259.6,261.5,10.7,281
2024-07-07T08:54:01.5101685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.52,3.428,258.6,261.5,10.5,281
2024-07-07T08:54:01.7632812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.52,3.428,258.6,261.5,10.5,281
2024-07-07T08:54:02.0132143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.84,3.428,258.6,261.5,10.7,283
2024-07-07T08:54:02.2631799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.61,3.428,258.6,261.1,10.8,284
2024-07-07T08:54:02.5131690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.91,3.418,256.6,261.1,10.4,284
2024-07-07T08:54:02.7630736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.73,3.418,256.6,261.1,10.3,283
2024-07-07T08:54:03.0129922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.71,3.418,256.6,261.1,9.8,283
2024-07-07T08:54:03.2629663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.21,3.418,256.6,261,9.6,282
2024-07-07T08:54:03.5127941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.94,3.418,256.6,261,9.5,284
2024-07-07T08:54:03.7628329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.83,3.478,255.1,261,9.2,283
2024-07-07T08:54:04.0128328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.55,3.478,255.1,261,8.7,282
2024-07-07T08:54:04.2627371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.14,3.478,255.1,261.1,8.5,281
2024-07-07T08:54:04.5127112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.13,3.557,255.1,261.1,8.3,279
2024-07-07T08:54:04.7625856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,153.3,3.557,255.1,261.1,8,278
2024-07-07T08:54:05.0126000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,157.59,3.557,255.1,261.1,7.9,283
2024-07-07T08:54:05.2690455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,156.93,3.557,255.1,261.4,7.9,282
2024-07-07T08:54:05.5189918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.18,3.575,256.7,261.4,7.9,279
2024-07-07T08:54:05.7721063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,156.58,3.575,256.7,261.4,7.8,282
2024-07-07T08:54:06.0064386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156,3.575,256.7,261.4,7.9,281
2024-07-07T08:54:06.2720022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,157.14,3.575,256.7,261.6,8.2,281
2024-07-07T08:54:06.5063428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,155.17,3.521,259,261.6,8.6,277
2024-07-07T08:54:06.7718504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.74,3.521,259,261.6,8.7,274
2024-07-07T08:54:07.0218646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.93,3.521,259,261.6,8.9,277
2024-07-07T08:54:07.2718285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.85,3.521,259,261.5,9,280
2024-07-07T08:54:07.5217865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.41,3.437,260.4,261.5,9,281
2024-07-07T08:54:07.7717152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.24,3.437,260.4,261.5,8.9,280
2024-07-07T08:54:08.0060459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.95,3.437,260.4,261.5,9.2,280
2024-07-07T08:54:08.2716265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.99,3.437,260.4,261.3,9.3,280
2024-07-07T08:54:08.5104078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.04,3.388,260.1,261.3,9.2,280
2024-07-07T08:54:08.7714608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.33,3.388,260.1,261.3,9.3,279
2024-07-07T08:54:09.0214860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.26,3.388,260.1,261.3,9.2,277
2024-07-07T08:54:09.2714249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.77,3.388,260.1,261.1,9.1,278
2024-07-07T08:54:09.5214038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.54,3.396,258.6,261.1,9.1,279
2024-07-07T08:54:09.7713169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.31,3.396,258.6,261.1,9,279
2024-07-07T08:54:10.0213070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.3,3.396,258.6,261.1,8.9,276
2024-07-07T08:54:10.2712001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.16,3.396,258.6,261.1,8.8,275
2024-07-07T08:54:10.5055601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.93,3.444,257.3,261.1,8.8,273
2024-07-07T08:54:10.7710885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,152.17,3.444,257.3,261.1,8.9,273
2024-07-07T08:54:11.0210567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,150.79,3.444,257.3,261.1,8.7,272
2024-07-07T08:54:11.2709410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.51,3.444,257.3,261.2,8.5,271
2024-07-07T08:54:11.5053466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,148.31,3.496,257.3,261.2,8.5,270
2024-07-07T08:54:11.7552836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,146.68,3.496,257.3,261.2,8.2,269
2024-07-07T08:54:12.0052214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,145.56,3.496,257.3,261.2,8.1,268
2024-07-07T08:54:12.2708107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,147.89,3.496,257.3,261.3,8.3,270
2024-07-07T08:54:12.5206597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,147.38,3.516,258.3,261.3,8.1,270
2024-07-07T08:54:12.7550974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,146.26,3.516,258.3,261.3,8,269
2024-07-07T08:54:13.0206648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,147.3,3.516,258.3,261.3,8.4,269
2024-07-07T08:54:13.2705915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.77,3.516,258.3,261.3,8.3,271
2024-07-07T08:54:13.5204733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.6,3.472,259.6,261.3,8.4,270
2024-07-07T08:54:13.7548671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,151.71,3.472,259.6,261.3,8.6,273
2024-07-07T08:54:14.0204399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.46,3.472,259.6,261.3,8.5,273
2024-07-07T08:54:14.2548608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,153.39,3.472,259.6,261.2,8.6,275
2024-07-07T08:54:14.5203653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.87,3.389,260.3,261.2,8.6,276
2024-07-07T08:54:14.7703123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.41,3.389,260.3,261.2,8.9,278
2024-07-07T08:54:15.0202687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.64,3.389,260.3,261.2,9,278
2024-07-07T08:54:15.2702302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.17,3.389,260.3,261.2,8.8,278
2024-07-07T08:54:15.5201855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.45,3.366,260,261.2,8.9,279
2024-07-07T08:54:15.7700393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.45,3.366,260,261.2,8.9,279
2024-07-07T08:54:16.0200765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.53,3.366,260,261.2,8.9,278
2024-07-07T08:54:16.2700557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.93,3.366,260,261.2,9,276
2024-07-07T08:54:16.5199785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,153.34,3.439,259,261.2,9.3,273
2024-07-07T08:54:16.7699083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.01,3.439,259,261.2,9.1,272
2024-07-07T08:54:17.0198877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.23,3.439,259,261.2,9.1,270
2024-07-07T08:54:17.2698048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.15,3.439,259,261.1,9.1,270
2024-07-07T08:54:17.5197444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.99,3.556,257.8,261.1,9.4,270
2024-07-07T08:54:17.7697032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.24,3.556,257.8,261.1,9,269
2024-07-07T08:54:18.0197010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.28,3.556,257.8,261.1,8.9,267
2024-07-07T08:54:18.2696317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.37,3.556,257.8,261.1,9,268
2024-07-07T08:54:18.5196427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.87,3.589,257.1,261.1,8.9,268
2024-07-07T08:54:18.7695251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.87,3.589,257.1,261.1,8.9,268
2024-07-07T08:54:19.0194178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,146.64,3.589,257.1,261.1,8.8,268
2024-07-07T08:54:19.2693840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.02,3.589,257.1,261.1,8.6,269
2024-07-07T08:54:19.5193960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,149.89,3.589,257.1,261.1,8.7,272
2024-07-07T08:54:19.7693142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.37,3.512,256.9,261.1,8.8,274
2024-07-07T08:54:20.0192564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.47,3.512,256.9,261.1,8.8,273
2024-07-07T08:54:20.2692250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.47,3.512,256.9,261.1,8.8,273
2024-07-07T08:54:20.5191519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.93,3.512,256.9,261.1,8.7,276
2024-07-07T08:54:20.7567772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.21,3.419,257.2,261.1,8.6,277
2024-07-07T08:54:21.0066491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.8,3.419,257.2,261.1,8.8,276
2024-07-07T08:54:21.2565460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.64,3.419,257.2,261.1,8.7,275
2024-07-07T08:54:21.5221616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.68,3.397,257.8,261.1,8.6,274
2024-07-07T08:54:21.7564791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,151.03,3.397,257.8,261.1,8.3,273
2024-07-07T08:54:22.0220344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.01,3.397,257.8,261.1,8.2,271
2024-07-07T08:54:22.2563098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.15,3.397,257.8,261.1,8.3,272
2024-07-07T08:54:22.5063146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149.89,3.397,257.8,261.1,8.2,272
2024-07-07T08:54:22.7563128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,149.69,3.438,258.3,261.1,8.2,272
2024-07-07T08:54:23.0062018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,147.15,3.438,258.3,261.1,7.9,270
2024-07-07T08:54:23.2561565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,146.66,3.438,258.3,261.2,8,269
2024-07-07T08:54:23.5061315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.13,3.478,258.6,261.2,8.2,268
2024-07-07T08:54:23.7560572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,145.77,3.478,258.6,261.2,8.4,267
2024-07-07T08:54:24.0060510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.38,3.478,258.6,261.2,8.3,268
2024-07-07T08:54:24.2560062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,148.59,3.478,258.6,261.2,8.5,270
2024-07-07T08:54:24.5059526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,148.98,3.455,258.7,261.2,8.6,270
2024-07-07T08:54:24.7558674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,148.98,3.455,258.7,261.2,8.6,270
2024-07-07T08:54:25.0058374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,150.49,3.455,258.7,261.2,8.5,272
2024-07-07T08:54:25.2557859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,150.32,3.455,258.7,261.2,8.1,273
2024-07-07T08:54:25.5057384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,150.98,3.4,258.6,261.2,7.9,274
2024-07-07T08:54:25.7556862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,150.98,3.4,258.6,261.2,7.9,274
2024-07-07T08:54:26.0056413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.69,3.4,258.6,261.2,7.8,274
2024-07-07T08:54:26.2555311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.22,3.4,258.6,261,7.5,277
2024-07-07T08:54:26.5211415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,151.87,3.374,258.8,261,7.6,276
2024-07-07T08:54:26.7556130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,153.36,3.374,258.8,261,7.8,277
2024-07-07T08:54:27.0054346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.84,3.374,258.8,261,8,278
2024-07-07T08:54:27.2710011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,155.36,3.374,258.8,260.9,7.9,279
2024-07-07T08:54:27.5053176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,153.24,3.374,258.8,260.9,8.1,276
2024-07-07T08:54:27.7553335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,150.75,3.411,259.4,260.9,7.9,274
2024-07-07T08:54:28.0208319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.34,3.411,259.4,260.9,8.5,274
2024-07-07T08:54:28.2552448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,151.05,3.411,259.4,260.9,8.7,272
2024-07-07T08:54:28.5051536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,151.25,3.468,260,260.9,8.9,272
2024-07-07T08:54:28.7551398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.47,3.468,260,260.9,9,272
2024-07-07T08:54:29.0050675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.02,3.468,260,260.9,9.2,271
2024-07-07T08:54:29.2549886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.35,3.468,260,261,9.2,269
2024-07-07T08:54:29.5049393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.32,3.48,260.3,261,9.2,269
2024-07-07T08:54:29.7705035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.69,3.48,260.3,261,9.5,271
2024-07-07T08:54:30.0204057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.08,3.48,260.3,261,9.7,271
2024-07-07T08:54:30.2547774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.06,3.48,260.3,261.1,9.7,272
2024-07-07T08:54:30.5047789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.58,3.446,259.8,261.1,9.9,272
2024-07-07T08:54:30.7547076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.67,3.446,259.8,261.1,10,273
2024-07-07T08:54:31.0046333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.21,3.446,259.8,261.1,9.8,274
2024-07-07T08:54:31.2546011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.4,3.446,259.8,260.9,10,274
2024-07-07T08:54:31.5045580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.02,3.446,259.8,260.9,9.8,274
2024-07-07T08:54:31.7701485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.48,3.424,258.4,260.9,9.6,276
2024-07-07T08:54:32.0044302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.25,3.424,258.4,260.9,9,275
2024-07-07T08:54:32.2700499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,152.49,3.424,258.4,260.7,9.1,273
2024-07-07T08:54:32.5043682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.63,3.458,256.6,260.7,9.2,270
2024-07-07T08:54:32.7698346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.19,3.458,256.6,260.7,9,270
2024-07-07T08:54:33.0042587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,148.74,3.458,256.6,260.7,8.8,270
2024-07-07T08:54:33.2541760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,147.45,3.458,256.6,260.5,8.7,269
2024-07-07T08:54:33.5196976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.28,3.508,255.5,260.5,8.4,269
2024-07-07T08:54:33.7697114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,143.51,3.508,255.5,260.5,8,267
2024-07-07T08:54:34.0195688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,144.08,3.508,255.5,260.5,7.9,268
2024-07-07T08:54:34.2696346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,145.1,3.508,255.5,260.7,7.9,269
2024-07-07T08:54:34.5039518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,145.09,3.519,255.9,260.7,7.9,269
2024-07-07T08:54:34.7695470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,142.28,3.519,255.9,260.7,7.8,266
2024-07-07T08:54:35.0194616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,146.78,3.519,255.9,260.7,8.2,270
2024-07-07T08:54:35.2538232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.12,3.519,255.9,260.9,7.9,270
2024-07-07T08:54:35.5193980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,146.08,3.519,255.9,260.9,7.6,271
2024-07-07T08:54:35.7693381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.23,3.487,257.5,260.9,7.5,271
2024-07-07T08:54:36.0036489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,147.6,3.487,257.5,260.9,7.4,273
2024-07-07T08:54:36.2536087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,150.09,3.487,257.5,261,7.9,274
2024-07-07T08:54:36.5191916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,148.37,3.442,259.6,261,7.7,272
2024-07-07T08:54:36.7535074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,146.12,3.442,259.6,261,7.8,269
2024-07-07T08:54:37.0189895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,147.51,3.442,259.6,261,8,270
2024-07-07T08:54:37.2689991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,149.89,3.442,259.6,261.1,7.9,273
2024-07-07T08:54:37.5190011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,143.06,3.414,261.1,261.1,7.7,265
2024-07-07T08:54:37.7689330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,143.32,3.414,261.1,261.1,7.8,265
2024-07-07T08:54:38.0189086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.84,3.414,261.1,261.1,8.4,271
2024-07-07T08:54:38.2688147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.21,3.414,261.1,261.1,8.2,272
2024-07-07T08:54:38.5186987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.52,3.405,260.9,261.1,8.2,270
2024-07-07T08:54:38.7686787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.01,3.405,260.9,261.1,8,270
2024-07-07T08:54:39.0186299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,147.91,3.405,260.9,261.1,8.3,269
2024-07-07T08:54:39.2686032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.81,3.405,260.9,260.9,8.1,272
2024-07-07T08:54:39.5185613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.81,3.405,260.9,260.9,8.1,272
2024-07-07T08:54:39.7685484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.29,3.391,259.4,260.9,8,273
2024-07-07T08:54:40.0183691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.73,3.391,259.4,260.9,8.8,279
2024-07-07T08:54:40.2684244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.78,3.391,259.4,260.7,9.3,278
2024-07-07T08:54:40.5184018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.86,3.4,257.9,260.7,9,279
2024-07-07T08:54:40.7527368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.62,3.4,257.9,260.7,9.3,278
2024-07-07T08:54:41.0027220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.33,3.4,257.9,260.7,9.6,277
2024-07-07T08:54:41.2682122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.9,3.4,257.9,260.7,9.4,277
2024-07-07T08:54:41.5181177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.19,3.436,257.2,260.7,9.2,277
2024-07-07T08:54:41.7525119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.07,3.436,257.2,260.7,9,273
2024-07-07T08:54:42.0180518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.42,3.436,257.2,260.7,8.8,275
2024-07-07T08:54:42.2679794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.48,3.436,257.2,260.7,8.5,277
2024-07-07T08:54:42.5084919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.34,3.472,257.4,260.7,8.2,278
2024-07-07T08:54:42.7606464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.25,3.472,257.4,260.7,8.2,279
2024-07-07T08:54:43.0105240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.73,3.472,257.4,260.7,8.4,280
2024-07-07T08:54:43.2605227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.2,3.472,257.4,260.9,8.5,280
2024-07-07T08:54:43.5104479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,159.93,3.472,257.4,260.9,9.2,281
2024-07-07T08:54:43.7604432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,163.58,3.465,258.1,260.9,9.5,284
2024-07-07T08:54:44.0103089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.38,3.465,258.1,260.9,9.4,283
2024-07-07T08:54:44.2602260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.84,3.465,258.1,260.9,9.6,283
2024-07-07T08:54:44.5048892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.65,3.438,259.2,260.9,9.9,284
2024-07-07T08:54:44.7601077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.85,3.438,259.2,260.9,10,284
2024-07-07T08:54:45.0101893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.05,3.438,259.2,260.9,10.1,284
2024-07-07T08:54:45.2600999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,165.31,3.438,259.2,260.8,9.8,285
2024-07-07T08:54:45.5100513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.88,3.422,259.4,260.8,9.5,282
2024-07-07T08:54:45.7600395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.57,3.422,259.4,260.8,9.4,284
2024-07-07T08:54:46.0099459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.79,3.422,259.4,260.8,9.5,284
2024-07-07T08:54:46.2599201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.99,3.422,259.4,260.7,10.1,283
2024-07-07T08:54:46.5137775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.61,3.429,258.9,260.7,9.9,281
2024-07-07T08:54:46.7637543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.5,3.429,258.9,260.7,9.9,284
2024-07-07T08:54:47.0136443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.4,3.429,258.9,260.7,9.8,281
2024-07-07T08:54:47.2636389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.79,3.429,258.9,260.6,9.5,279
2024-07-07T08:54:47.5135226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.01,3.429,258.9,260.6,9.7,283
2024-07-07T08:54:47.7664893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.94,3.46,258.1,260.6,9.3,282
2024-07-07T08:54:48.0164365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.04,3.46,258.1,260.6,9.3,280
2024-07-07T08:54:48.2664384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.2,3.46,258.1,260.7,9.3,279
2024-07-07T08:54:48.5163574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.05,3.505,257.6,260.7,9,281
2024-07-07T08:54:48.7663295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.74,3.505,257.6,260.7,8.9,282
2024-07-07T08:54:49.0162129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.54,3.505,257.6,260.7,8.8,281
2024-07-07T08:54:49.2661985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.68,3.505,257.6,260.7,8.8,279
2024-07-07T08:54:49.5161460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.61,3.534,258,260.7,8.8,278
2024-07-07T08:54:49.7661278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.69,3.534,258,260.7,8.8,277
2024-07-07T08:54:50.0160251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.58,3.534,258,260.7,9.2,278
2024-07-07T08:54:50.2659732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.02,3.534,258,261,9.3,279
2024-07-07T08:54:50.5159061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.37,3.534,258,261,8.8,273
2024-07-07T08:54:50.7658927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.87,3.507,259,261,9.1,278
2024-07-07T08:54:51.0157951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.97,3.507,259,261,9.7,282
2024-07-07T08:54:51.2658503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.42,3.507,259,261.1,9.9,284
2024-07-07T08:54:51.5157876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,163.66,3.507,259,261.1,10,283
2024-07-07T08:54:51.7656939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.58,3.416,259.6,261.1,10.2,284
2024-07-07T08:54:52.0155985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,167.13,3.416,259.6,261.1,10.5,285
2024-07-07T08:54:52.2655847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.75,3.416,259.6,260.9,10.4,285
2024-07-07T08:54:52.5155257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.74,3.335,259.3,260.9,10.7,286
2024-07-07T08:54:52.7654931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,171.26,3.335,259.3,260.9,11,288
2024-07-07T08:54:53.0154820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,171.76,3.335,259.3,260.9,10.7,289
2024-07-07T08:54:53.2653334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.18,3.335,259.3,260.7,10.5,288
2024-07-07T08:54:53.5153467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.62,3.335,259.3,260.7,10.2,288
2024-07-07T08:54:53.7651280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.57,3.344,258,260.7,10.2,288
2024-07-07T08:54:54.0152015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.37,3.344,258,260.7,10.1,287
2024-07-07T08:54:54.2652069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.76,3.344,258,260.5,9.9,287
2024-07-07T08:54:54.4995211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.55,3.434,256.9,260.5,9.6,286
2024-07-07T08:54:54.7650893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.86,3.434,256.9,260.5,9.3,285
2024-07-07T08:54:55.0150708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.6,3.434,256.9,260.5,9.2,286
2024-07-07T08:54:55.2650543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,163.06,3.434,256.9,260.7,8.9,285
2024-07-07T08:54:55.5149607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,163.06,3.434,256.9,260.7,8.9,285
2024-07-07T08:54:55.7649070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.84,3.514,256.9,260.7,8.6,282
2024-07-07T08:54:56.0148496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,160.33,3.514,256.9,260.7,8.8,283
2024-07-07T08:54:56.2648338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.51,3.514,256.9,260.9,9.2,284
2024-07-07T08:54:56.5147597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.89,3.501,258.2,260.9,9.3,284
2024-07-07T08:54:56.7647181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.89,3.501,258.2,260.9,9.3,284
2024-07-07T08:54:57.0146500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.75,3.501,258.2,260.9,9.7,287
2024-07-07T08:54:57.2645901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.33,3.501,258.2,261,10.4,287
2024-07-07T08:54:57.5145072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.63,3.419,259.8,261,10.3,286
2024-07-07T08:54:57.7645270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.43,3.419,259.8,261,10.2,286
2024-07-07T08:54:58.0144555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.02,3.419,259.8,261,10.5,285
2024-07-07T08:54:58.2644124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.8,3.419,259.8,260.8,10.5,287
2024-07-07T08:54:58.5143561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,168.73,3.352,260.3,260.8,10.8,286
2024-07-07T08:54:58.7508554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.21,3.352,260.3,260.8,10.5,285
2024-07-07T08:54:59.0008171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,166.84,3.352,260.3,260.8,10.3,285
2024-07-07T08:54:59.2507644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.46,3.352,260.3,260.6,10.2,285
2024-07-07T08:54:59.5006833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,166.65,3.352,260.3,260.6,10.3,285
2024-07-07T08:54:59.7662690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.42,3.355,259.2,260.6,10.2,285
2024-07-07T08:55:00.0161947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.03,3.355,259.2,260.6,10,285
2024-07-07T08:55:00.2662100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.31,3.355,259.2,260.5,9.7,285
2024-07-07T08:55:00.5161184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.2,3.355,259.2,260.5,9.6,282
2024-07-07T08:55:00.7660727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.63,3.422,257.5,260.5,9.1,281
2024-07-07T08:55:01.0004379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.2,3.422,257.5,260.5,8.9,280
2024-07-07T08:55:01.2503499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.04,3.422,257.5,260.6,8.8,280
2024-07-07T08:55:01.5158577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.38,3.49,256.6,260.6,8.8,283
2024-07-07T08:55:01.7502669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.67,3.49,256.6,260.6,8.5,281
2024-07-07T08:55:02.0002265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,158.89,3.49,256.6,260.6,8.6,282
2024-07-07T08:55:02.2657558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.94,3.49,256.6,260.8,8.6,285
2024-07-07T08:55:02.5000947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,160.61,3.505,257,260.8,8.5,284
2024-07-07T08:55:02.7656889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,163.1,3.505,257,260.8,8.7,286
2024-07-07T08:55:03.0469070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.57,3.505,257,261,8.8,286
2024-07-07T08:55:03.2655417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.63,3.505,257,261,9.2,286
2024-07-07T08:55:03.5155498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163.39,3.505,257,261,9.1,285
2024-07-07T08:55:03.7655089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.39,3.465,258.1,261,9.4,286
2024-07-07T08:55:04.0466838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.88,3.465,258.1,261,9.2,288
2024-07-07T08:55:04.2564423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.14,3.465,258.1,261,9.3,287
2024-07-07T08:55:04.5064132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.63,3.465,258.1,261,9.5,286
2024-07-07T08:55:04.7563107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,168.69,3.401,259.2,261,9.8,288
2024-07-07T08:55:05.0129112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.48,3.401,259.2,261,9.7,288
2024-07-07T08:55:05.2629593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.73,3.401,259.2,260.9,9.4,286
2024-07-07T08:55:05.5129121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.56,3.36,259.5,260.9,9.2,285
2024-07-07T08:55:05.7628520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.32,3.36,259.5,260.9,9.1,285
2024-07-07T08:55:06.0440433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.67,3.36,259.5,260.8,9.3,286
2024-07-07T08:55:06.2627928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.11,3.36,259.5,260.8,9.5,287
2024-07-07T08:55:06.5126969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.63,3.365,259.1,260.8,9.3,286
2024-07-07T08:55:06.7626331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.18,3.365,259.1,260.8,9.1,285
2024-07-07T08:55:07.0126146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.94,3.365,259.1,260.8,9,285
2024-07-07T08:55:07.2625669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.59,3.365,259.1,260.9,9.2,283
2024-07-07T08:55:07.5125076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.82,3.365,259.1,260.9,8.9,284
2024-07-07T08:55:07.7624502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.47,3.423,258.7,260.9,8.9,283
2024-07-07T08:55:08.0436593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.27,3.423,258.7,260.9,8.8,282
2024-07-07T08:55:08.2623858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.68,3.423,258.7,260.9,9,284
2024-07-07T08:55:08.5123064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.08,3.468,258.6,260.9,8.9,285
2024-07-07T08:55:08.7622214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,162.87,3.468,258.6,260.9,9.2,284
2024-07-07T08:55:09.0434223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.91,3.468,258.6,260.9,9.2,283
2024-07-07T08:55:09.2621850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.7,3.468,258.6,260.9,9.5,281
2024-07-07T08:55:09.5120541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.95,3.456,258.7,260.9,9.6,282
2024-07-07T08:55:09.7619975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.13,3.456,258.7,260.9,9.7,283
2024-07-07T08:55:10.0433465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.82,3.456,258.7,260.8,10.1,285
2024-07-07T08:55:10.2619806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.61,3.456,258.7,260.8,10,285
2024-07-07T08:55:10.5119097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.16,3.398,258.6,260.8,10.1,285
2024-07-07T08:55:10.7618673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.37,3.398,258.6,260.8,10.2,284
2024-07-07T08:55:11.0430724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.55,3.398,258.6,260.7,10.3,281
2024-07-07T08:55:11.2617251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.83,3.398,258.6,260.7,10.5,285
2024-07-07T08:55:11.5117077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,168.87,3.398,258.6,260.7,11.1,286
2024-07-07T08:55:11.7616682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,168.6,3.352,257.8,260.7,11.4,285
2024-07-07T08:55:12.0428414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.62,3.352,257.8,260.7,11.4,287
2024-07-07T08:55:12.2615712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.14,3.352,257.8,260.7,11.1,287
2024-07-07T08:55:12.5115183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,169.39,3.365,257,260.7,10.7,287
2024-07-07T08:55:12.7615712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.63,3.365,257,260.7,10.3,285
2024-07-07T08:55:13.0114496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.24,3.365,257,260.7,10.1,285
2024-07-07T08:55:13.2614082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.41,3.365,257,260.7,9.7,285
2024-07-07T08:55:13.5112904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,165.99,3.43,256.4,260.7,9.7,286
2024-07-07T08:55:13.7612954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.33,3.43,256.4,260.7,9,285
2024-07-07T08:55:14.0112413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.57,3.43,256.4,260.7,8.7,284
2024-07-07T08:55:14.2611230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.87,3.43,256.4,260.8,8.8,287
2024-07-07T08:55:14.5006579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.74,3.47,256.7,260.8,8.5,287
2024-07-07T08:55:14.7506558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.51,3.47,256.7,260.8,8.4,285
2024-07-07T08:55:15.0006294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,162.77,3.47,256.7,260.8,8.5,286
2024-07-07T08:55:15.2505831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.53,3.47,256.7,261,8.7,286
2024-07-07T08:55:15.5004775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.05,3.47,256.7,261,8.9,288
2024-07-07T08:55:15.7504177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.25,3.447,258.2,261,9.3,290
2024-07-07T08:55:16.0159908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,169.19,3.447,258.2,261,9.7,289
2024-07-07T08:55:16.2660360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.18,3.447,258.2,261,9.7,288
2024-07-07T08:55:16.5002958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.84,3.447,258.2,261,9.1,284
2024-07-07T08:55:16.7501878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.74,3.393,260,261,9.3,284
2024-07-07T08:55:17.0002242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.09,3.393,260,261,9.5,288
2024-07-07T08:55:17.2500875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.35,3.393,260,261,9.6,286
2024-07-07T08:55:17.5001583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.96,3.367,260.9,261,9.8,286
2024-07-07T08:55:17.7500703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.98,3.367,260.9,261,9.8,285
2024-07-07T08:55:18.0000454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.22,3.367,260.9,261,9.9,284
2024-07-07T08:55:18.2499352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.12,3.367,260.9,260.9,9.9,284
2024-07-07T08:55:18.4998575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.31,3.388,260.6,260.9,10,281
2024-07-07T08:55:18.7499137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.17,3.388,260.6,260.9,9.9,280
2024-07-07T08:55:18.9997667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.36,3.388,260.6,260.9,10,280
2024-07-07T08:55:19.2560902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.99,3.388,260.6,260.9,10.2,276
2024-07-07T08:55:19.5060300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.6,3.388,260.6,260.9,9.9,274
2024-07-07T08:55:19.7560256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.51,3.427,259.5,260.9,9.5,274
2024-07-07T08:55:20.0372054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.42,3.427,259.5,260.9,9.5,275
2024-07-07T08:55:20.2559302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.5,3.427,259.5,260.9,9.4,272
2024-07-07T08:55:20.5057861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.11,3.427,259.5,260.9,8.9,275
2024-07-07T08:55:20.7558121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,158.04,3.436,258.4,260.9,8.7,280
2024-07-07T08:55:21.0369317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.97,3.436,258.4,260.9,8.7,281
2024-07-07T08:55:21.2555877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.62,3.436,258.4,260.9,9,283
2024-07-07T08:55:21.5056358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.38,3.421,257.5,260.9,9.3,284
2024-07-07T08:55:21.7555600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.11,3.421,257.5,260.9,9.2,285
2024-07-07T08:55:22.0368041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.01,3.421,257.5,260.8,9.2,285
2024-07-07T08:55:22.2555007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.04,3.421,257.5,260.8,9.2,284
2024-07-07T08:55:22.5054587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.14,3.401,257.3,260.8,9.2,285
2024-07-07T08:55:22.7553888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.89,3.401,257.3,260.8,9.1,285
2024-07-07T08:55:23.0366033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.92,3.401,257.3,260.8,9.1,284
2024-07-07T08:55:23.2552589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.71,3.401,257.3,260.8,9,283
2024-07-07T08:55:23.5051518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.71,3.401,257.3,260.8,9,283
2024-07-07T08:55:23.7552300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.42,3.392,257.4,260.8,9.3,286
2024-07-07T08:55:24.0364242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.86,3.392,257.4,260.7,9.1,285
2024-07-07T08:55:24.2551043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.08,3.392,257.4,260.7,9.2,286
2024-07-07T08:55:24.5050480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.39,3.384,257.8,260.7,8.9,286
2024-07-07T08:55:24.7549892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,164.9,3.384,257.8,260.7,9.1,286
2024-07-07T08:55:25.0205799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.49,3.384,257.8,260.9,9.7,286
2024-07-07T08:55:25.2548560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.26,3.384,257.8,260.9,9.6,288
2024-07-07T08:55:25.5047475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.71,3.399,258.2,260.9,9.4,287
2024-07-07T08:55:25.7601473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.72,3.399,258.2,260.9,9.4,286
2024-07-07T08:55:26.0204304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,166.28,3.399,258.2,261,9.6,286
2024-07-07T08:55:26.2546967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.05,3.399,258.2,261,9.5,286
2024-07-07T08:55:26.5046346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.87,3.429,258.5,261,9.5,286
2024-07-07T08:55:26.7546074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.42,3.429,258.5,261,9.3,285
2024-07-07T08:55:27.0200963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.94,3.429,258.5,261,9.1,285
2024-07-07T08:55:27.2544077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.77,3.429,258.5,261,9,283
2024-07-07T08:55:27.5044239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.47,3.429,258.5,261,8.9,284
2024-07-07T08:55:27.7543775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.58,3.448,259,261,9,285
2024-07-07T08:55:28.0200787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.83,3.448,259,261,9.1,285
2024-07-07T08:55:28.2543340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.67,3.448,259,261,9,283
2024-07-07T08:55:28.5042175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.39,3.448,259,261,9.3,283
2024-07-07T08:55:28.7541642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.52,3.436,259.1,261,9.3,282
2024-07-07T08:55:29.0198076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.24,3.436,259.1,260.9,9.2,281
2024-07-07T08:55:29.2541085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.66,3.436,259.1,260.9,9,283
2024-07-07T08:55:29.5040353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.84,3.404,258.7,260.9,9,283
2024-07-07T08:55:29.7539815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.84,3.404,258.7,260.9,9,283
2024-07-07T08:55:30.0196479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.65,3.404,258.7,260.9,8.9,282
2024-07-07T08:55:30.2538991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.6,3.404,258.7,260.9,8.9,283
2024-07-07T08:55:30.5038162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.11,3.388,258.4,260.9,9.1,285
2024-07-07T08:55:30.7537843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,163.86,3.388,258.4,260.9,9,285
2024-07-07T08:55:31.0193782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163.76,3.388,258.4,260.8,9,285
2024-07-07T08:55:31.2537331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.51,3.388,258.4,260.8,8.9,285
2024-07-07T08:55:31.5036017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,162.8,3.388,258.4,260.8,9,284
2024-07-07T08:55:31.7535896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,160.6,3.393,258.3,260.8,8.9,282
2024-07-07T08:55:32.0191746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.3,3.393,258.3,260.8,8.8,283
2024-07-07T08:55:32.2534761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.3,3.393,258.3,260.8,8.8,283
2024-07-07T08:55:32.5034734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.66,3.393,258.3,260.8,8.9,281
2024-07-07T08:55:32.7533845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.5,3.41,258.4,260.8,8.9,282
2024-07-07T08:55:33.0189860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.4,3.41,258.4,260.8,8.9,284
2024-07-07T08:55:33.2532693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.19,3.41,258.4,260.8,8.8,283
2024-07-07T08:55:33.5033096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.52,3.41,258.4,260.8,8.5,281
2024-07-07T08:55:33.7531621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.06,3.421,258.7,260.8,8.4,283
2024-07-07T08:55:34.0187379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161.37,3.421,258.7,260.9,8.5,284
2024-07-07T08:55:34.2530586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.87,3.421,258.7,260.9,8.3,283
2024-07-07T08:55:34.5030405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,159.46,3.428,259,260.9,8.5,282
2024-07-07T08:55:34.7529832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.98,3.428,259,260.9,8.3,281
2024-07-07T08:55:35.0029353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.34,3.428,259,260.9,8.4,280
2024-07-07T08:55:35.2528896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.97,3.428,259,261,8.2,279
2024-07-07T08:55:35.5028608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.08,3.428,259,261,8.3,281
2024-07-07T08:55:35.7527960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.31,3.429,259.5,261,8.4,282
2024-07-07T08:55:36.0183477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,158.66,3.429,259.5,261,8.5,281
2024-07-07T08:55:36.2526781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,161.05,3.429,259.5,261,8.7,283
2024-07-07T08:55:36.5026249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.73,3.429,259.5,261,8.6,284
2024-07-07T08:55:36.7525671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.93,3.404,259.5,261,9,284
2024-07-07T08:55:37.0181871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.83,3.404,259.5,260.8,9.5,287
2024-07-07T08:55:37.2525282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.83,3.404,259.5,260.8,9.5,287
2024-07-07T08:55:37.5024607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.28,3.404,259.5,260.8,9.7,292
2024-07-07T08:55:37.7523396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.62,3.36,259.1,260.8,9.3,290
2024-07-07T08:55:38.0179728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.43,3.36,259.1,260.6,9.3,291
2024-07-07T08:55:38.2523349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.18,3.36,259.1,260.6,9.2,291
2024-07-07T08:55:38.5022541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.69,3.36,259.1,260.6,9,289
2024-07-07T08:55:38.7522215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.22,3.354,258.5,260.6,9.2,290
2024-07-07T08:55:39.0176314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.56,3.354,258.5,260.7,9.3,289
2024-07-07T08:55:39.2520912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.56,3.354,258.5,260.7,9.3,288
2024-07-07T08:55:39.5020550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,168.03,3.354,258.5,260.7,9.5,288
2024-07-07T08:55:39.7520219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.62,3.42,258.2,260.7,9.5,286
2024-07-07T08:55:40.0019961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.87,3.42,258.2,260.7,9.6,285
2024-07-07T08:55:40.2518640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.74,3.42,258.2,260.8,9.5,285
2024-07-07T08:55:40.5018234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.57,3.42,258.2,260.8,9.4,283
2024-07-07T08:55:40.7517870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.46,3.499,258.1,260.8,9.1,281
2024-07-07T08:55:41.0173670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.37,3.499,258.1,260.9,9,280
2024-07-07T08:55:41.2516983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.87,3.499,258.1,260.9,8.8,280
2024-07-07T08:55:41.5016547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.27,3.504,258,260.9,9,281
2024-07-07T08:55:41.7515427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.59,3.504,258,260.9,8.8,284
2024-07-07T08:55:42.0171799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.45,3.504,258,260.8,8.8,285
2024-07-07T08:55:42.2513925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.45,3.504,258,260.8,8.8,285
2024-07-07T08:55:42.5014234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.42,3.429,257.8,260.8,9,287
2024-07-07T08:55:42.7514118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.16,3.429,257.8,260.8,9.3,289
2024-07-07T08:55:43.0170021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.31,3.429,257.8,260.7,9,291
2024-07-07T08:55:43.2513185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.33,3.429,257.8,260.7,9,287
2024-07-07T08:55:43.5011847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.78,3.429,257.8,260.7,9.6,289
2024-07-07T08:55:43.7512102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.54,3.36,257.8,260.7,9.3,286
2024-07-07T08:55:44.0168771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,168.89,3.36,257.8,260.6,9.5,289
2024-07-07T08:55:44.2511214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.9,3.36,257.8,260.6,9.5,290
2024-07-07T08:55:44.5037277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,168.89,3.36,257.8,260.6,9.5,289
2024-07-07T08:55:44.7510360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.37,3.367,258,260.6,9.3,289
2024-07-07T08:55:45.0165598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.61,3.367,258,260.6,9.4,289
2024-07-07T08:55:45.2508806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.63,3.367,258,260.6,9,290
2024-07-07T08:55:45.5008311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.89,3.367,258,260.6,9.1,290
2024-07-07T08:55:45.7508077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.15,3.437,258.2,260.6,9,289
2024-07-07T08:55:46.0164007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.15,3.437,258.2,260.6,9.4,289
2024-07-07T08:55:46.2507102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.66,3.437,258.2,260.6,9.2,290
2024-07-07T08:55:46.5006654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.21,3.507,258.6,260.6,9.2,288
2024-07-07T08:55:46.7505776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.21,3.507,258.6,260.6,9.2,288
2024-07-07T08:55:47.0161480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.11,3.507,258.6,260.7,9.1,286
2024-07-07T08:55:47.2504996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.82,3.507,258.6,260.7,9.4,287
2024-07-07T08:55:47.5004474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.82,3.507,258.6,260.7,9.4,287
2024-07-07T08:55:47.7504759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.83,3.541,259.1,260.7,9.5,288
2024-07-07T08:55:48.0160553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.81,3.541,259.1,260.9,9.4,287
2024-07-07T08:55:48.2503096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.54,3.541,259.1,260.9,9.3,288
2024-07-07T08:55:48.5002147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.79,3.541,259.1,260.9,9.4,288
2024-07-07T08:55:48.7502103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.58,3.53,259.3,260.9,9.7,287
2024-07-07T08:55:49.0158053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.62,3.53,259.3,260.9,9.3,288
2024-07-07T08:55:49.2501381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.84,3.53,259.3,260.9,9.4,290
2024-07-07T08:55:49.5001122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.57,3.496,259.1,260.9,9.2,289
2024-07-07T08:55:49.7500043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.32,3.496,259.1,260.9,9.5,288
2024-07-07T08:55:50.0156362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.12,3.496,259.1,260.8,9.9,288
2024-07-07T08:55:50.2498951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.76,3.496,259.1,260.8,10.2,290
2024-07-07T08:55:50.4998525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.47,3.496,259.1,260.8,9.6,287
2024-07-07T08:55:50.7497758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.3,3.482,258.5,260.8,9.5,289
2024-07-07T08:55:51.0154235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.44,3.482,258.5,260.7,9.6,290
2024-07-07T08:55:51.2496653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.45,3.482,258.5,260.7,9.6,291
2024-07-07T08:55:51.4996628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.21,3.482,258.5,260.7,9.5,291
2024-07-07T08:55:51.7495928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168.14,3.53,257.8,260.7,9.2,290
2024-07-07T08:55:52.0151950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,165.35,3.53,257.8,260.7,8.9,288
2024-07-07T08:55:52.2494746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.93,3.53,257.8,260.7,9.1,286
2024-07-07T08:55:52.4995052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.01,3.624,257.7,260.7,9,287
2024-07-07T08:55:52.7493925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.04,3.624,257.7,260.7,9,286
2024-07-07T08:55:53.0149860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.68,3.624,257.7,260.9,8.8,286
2024-07-07T08:55:53.2493421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.72,3.624,257.7,260.9,8.8,285
2024-07-07T08:55:53.4991909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.29,3.692,258.3,260.9,8.8,285
2024-07-07T08:55:53.7492185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.24,3.692,258.3,260.9,8.8,286
2024-07-07T08:55:54.0148534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.67,3.692,258.3,261,8.9,285
2024-07-07T08:55:54.2491274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.39,3.692,258.3,261,8.8,285
2024-07-07T08:55:54.5033055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.72,3.681,258.8,261,8.9,286
2024-07-07T08:55:54.7467494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.72,3.681,258.8,261,9.3,288
2024-07-07T08:55:55.0059133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.72,3.681,258.8,261,9.3,288
2024-07-07T08:55:55.2558278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.44,3.681,258.8,261,9.2,289
2024-07-07T08:55:55.5057696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.73,3.637,259.1,261,9.2,289
2024-07-07T08:55:55.7557083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.01,3.637,259.1,261,9.3,288
2024-07-07T08:55:56.0057569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.44,3.637,259.1,260.9,9.5,287
2024-07-07T08:55:56.2556448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.47,3.637,259.1,260.9,9.5,286
2024-07-07T08:55:56.5056315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.87,3.649,259.1,260.9,9.7,286
2024-07-07T08:55:56.7554809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,164.15,3.649,259.1,260.9,9.4,286
2024-07-07T08:55:57.0055040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.9,3.649,259.1,260.9,9.3,286
2024-07-07T08:55:57.2554107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.69,3.649,259.1,260.9,9.2,285
2024-07-07T08:55:57.5053911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.68,3.729,258.8,260.9,9,284
2024-07-07T08:55:57.7553205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.75,3.729,258.8,260.9,9,283
2024-07-07T08:55:58.0053266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,155.72,3.729,258.8,261.1,8.8,279
2024-07-07T08:55:58.2551904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.82,3.729,258.8,261.1,8.8,278
2024-07-07T08:55:58.5051923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,153.03,3.729,258.8,261.1,8.8,276
2024-07-07T08:55:58.7551146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,151.68,3.803,258.6,261.1,8.8,275
2024-07-07T08:55:59.0051753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.91,3.803,258.6,261.2,8.9,276
2024-07-07T08:55:59.2549992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.91,3.803,258.6,261.2,8.9,276
2024-07-07T08:55:59.5098003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.65,3.803,258.6,261.2,8.8,276
2024-07-07T08:55:59.7549978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.38,3.809,258.5,261.2,8.8,278
2024-07-07T08:56:00.0048762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.72,3.809,258.5,261.1,9,279
2024-07-07T08:56:00.2548107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.24,3.809,258.5,261.1,9.2,279
2024-07-07T08:56:00.5047569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.07,3.809,258.5,261.1,9.2,281
2024-07-07T08:56:00.7547204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.29,3.751,258.4,261.1,9.2,283
2024-07-07T08:56:01.0046914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162,3.751,258.4,260.9,9.2,285
2024-07-07T08:56:01.2546255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.76,3.751,258.4,260.9,9.5,285
2024-07-07T08:56:01.5046165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.51,3.751,258.4,260.9,9.4,285
2024-07-07T08:56:01.7545072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.3,3.728,258.2,260.9,9.3,288
2024-07-07T08:56:02.0044964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.66,3.728,258.2,260.8,9.1,288
2024-07-07T08:56:02.2544247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.14,3.728,258.2,260.8,8.9,287
2024-07-07T08:56:02.5044144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161.95,3.814,258,260.8,8.7,287
2024-07-07T08:56:02.7543234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,159.14,3.814,258,260.8,8.4,285
2024-07-07T08:56:03.0042754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.19,3.814,258,261,8.1,287
2024-07-07T08:56:03.2542037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.6,3.814,258,261,7.8,282
2024-07-07T08:56:03.5042301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,154.4,3.814,258,261,8,281
2024-07-07T08:56:03.7541773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,152.99,3.969,258.1,261,7.9,281
2024-07-07T08:56:04.0040534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,150.38,3.969,258.1,261.2,8.1,277
2024-07-07T08:56:04.2540077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.69,3.969,258.1,261.2,8.2,277
2024-07-07T08:56:04.5039859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.98,4.051,258.3,261.2,8.5,278
2024-07-07T08:56:04.7539013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.98,4.051,258.3,261.2,8.5,278
2024-07-07T08:56:05.0039124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.63,4.051,258.3,261.1,8.6,283
2024-07-07T08:56:05.2538531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.85,4.051,258.3,261.1,8.7,284
2024-07-07T08:56:05.5037444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.94,4.051,258.3,261.1,8.8,287
2024-07-07T08:56:05.7537351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.7,3.985,258.4,261.1,8.9,287
2024-07-07T08:56:06.0036803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.51,3.985,258.4,260.9,8.9,287
2024-07-07T08:56:06.2535781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,163.71,3.985,258.4,260.9,9,289
2024-07-07T08:56:06.5036076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.53,3.985,258.4,260.9,9.3,292
2024-07-07T08:56:06.7535324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.02,3.872,258.3,260.9,9.2,294
2024-07-07T08:56:07.0035864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.44,3.872,258.3,260.9,9,295
2024-07-07T08:56:07.2534002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.77,3.872,258.3,260.9,9.1,296
2024-07-07T08:56:07.5033503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.13,3.872,258.3,260.9,8.9,295
2024-07-07T08:56:07.7533452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,169.56,3.861,258.3,260.9,8.7,295
2024-07-07T08:56:08.0032957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,172.4,3.861,258.3,261,8.6,298
2024-07-07T08:56:08.2532285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.3,3.861,258.3,261,8.3,297
2024-07-07T08:56:08.5031532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,164.8,3.861,258.3,261,7.9,293
2024-07-07T08:56:08.7531375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.02,3.975,258.7,261,7.9,291
2024-07-07T08:56:09.0030795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.04,3.975,258.7,261.2,7.8,288
2024-07-07T08:56:09.2574511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.61,3.975,258.7,261.2,7.9,286
2024-07-07T08:56:09.4918387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.15,4.095,259.4,261.2,8.3,287
2024-07-07T08:56:09.7417845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.5,4.095,259.4,261.2,8.4,287
2024-07-07T08:56:10.0073502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.34,4.095,259.4,261.3,8.6,286
2024-07-07T08:56:10.2573729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.83,4.095,259.4,261.3,8.8,288
2024-07-07T08:56:10.5072501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.04,4.101,260,261.3,9.2,288
2024-07-07T08:56:10.7572122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.27,4.101,260,261.3,9.3,289
2024-07-07T08:56:11.0071814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.95,4.101,260,261.2,9.6,291
2024-07-07T08:56:11.2571475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.22,4.101,260,261.2,9.7,291
2024-07-07T08:56:11.5071189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.95,4.101,260,261.2,9.6,291
2024-07-07T08:56:11.7414694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,166.2,4.024,260.2,261.2,9.5,290
2024-07-07T08:56:12.0069742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,166.2,4.024,260.2,261.2,9.5,290
2024-07-07T08:56:12.2413042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.1,4.024,260.2,261.2,9.8,287
2024-07-07T08:56:12.5068334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,164.27,3.993,259.7,261.2,9.8,287
2024-07-07T08:56:12.7568192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.56,3.993,259.7,261.2,9.9,286
2024-07-07T08:56:13.0068026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.31,3.993,259.7,261.2,9.8,286
2024-07-07T08:56:13.2410683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.87,3.993,259.7,261.2,9.6,285
2024-07-07T08:56:13.5065284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.7,4.052,258.7,261.2,9.7,285
2024-07-07T08:56:13.7566035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.82,4.052,258.7,261.2,9.7,283
2024-07-07T08:56:14.0066109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.96,4.052,258.7,261.1,9.4,283
2024-07-07T08:56:14.2564775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.23,4.052,258.7,261.1,9.1,282
2024-07-07T08:56:14.5064712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,156.66,4.127,257.4,261.1,8.8,283
2024-07-07T08:56:14.7564158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,156.61,4.127,257.4,261.1,8.5,284
2024-07-07T08:56:15.0064174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.2,4.127,257.4,260.9,8.4,283
2024-07-07T08:56:15.2563922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157,4.127,257.4,260.9,8.4,285
2024-07-07T08:56:15.4907124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.12,4.127,257.4,260.9,8.2,287
2024-07-07T08:56:15.7562638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.85,4.154,256.6,260.9,8.2,287
2024-07-07T08:56:16.0062401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,158.84,4.154,256.6,260.8,8,289
2024-07-07T08:56:16.2562132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,157,4.154,256.6,260.8,8,287
2024-07-07T08:56:16.5061606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,156.21,4.154,256.6,260.8,7.8,287
2024-07-07T08:56:16.7436519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,158.3,4.154,256.6,260.8,8.1,288
2024-07-07T08:56:16.9936329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.59,4.168,256.6,261,7.9,288
2024-07-07T08:56:17.2435468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,154.98,4.168,256.6,261,7.7,286
2024-07-07T08:56:17.4934904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,154.5,4.168,256.6,261,7.8,285
2024-07-07T08:56:17.7433771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.44,4.218,257.6,261,7.6,285
2024-07-07T08:56:17.9934196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151.66,4.218,257.6,261.4,7.5,283
2024-07-07T08:56:18.2433432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,149.58,4.218,257.6,261.4,7.4,281
2024-07-07T08:56:18.4932952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,151.34,4.289,259,261.4,7.7,282
2024-07-07T08:56:18.7431919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,150.51,4.289,259,261.4,7.7,281
2024-07-07T08:56:18.9931995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,147.84,4.289,259,261.6,7.6,278
2024-07-07T08:56:19.2431649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,148.22,4.289,259,261.6,7.7,278
2024-07-07T08:56:19.4931065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.14,4.289,259,261.6,8.3,279
2024-07-07T08:56:19.7430042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.41,4.303,260.2,261.6,8.4,280
2024-07-07T08:56:19.9930201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.03,4.303,260.2,261.4,8.5,277
2024-07-07T08:56:20.2429844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.35,4.303,260.2,261.4,8.9,276
2024-07-07T08:56:20.4929055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.35,4.303,260.2,261.4,8.9,276
2024-07-07T08:56:20.7428599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.87,4.245,260.6,261.4,9,277
2024-07-07T08:56:20.9928189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.97,4.245,260.6,261.2,8.4,277
2024-07-07T08:56:21.2427277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.65,4.245,260.6,261.2,8.4,279
2024-07-07T08:56:21.4927631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.28,4.172,260.1,261.2,8.3,282
2024-07-07T08:56:21.7426183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.22,4.172,260.1,261.2,7.9,287
2024-07-07T08:56:21.9926652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,165.79,4.172,260.1,261,8.8,293
2024-07-07T08:56:22.2425699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.41,4.172,260.1,261,8.7,294
2024-07-07T08:56:22.4924514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,165.45,4.172,260.1,261,8.7,293
2024-07-07T08:56:22.7424936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.39,4.184,258.8,261,8.7,291
2024-07-07T08:56:22.9924436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.16,4.184,258.8,261.1,8.9,291
2024-07-07T08:56:23.2423376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.49,4.184,258.8,261.1,8.7,291
2024-07-07T08:56:23.4923521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.29,4.184,258.8,261.1,8.4,294
2024-07-07T08:56:23.7421818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.68,4.184,258.8,261.1,8.2,291
2024-07-07T08:56:23.9920390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.97,4.3,257.9,261.5,8.1,288
2024-07-07T08:56:24.2421327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.67,4.3,257.9,261.5,8.2,285
2024-07-07T08:56:24.4920980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,153.57,4.421,257.9,261.5,8.1,284
2024-07-07T08:56:24.7421535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.44,4.421,257.9,261.5,8.1,285
2024-07-07T08:56:24.9920247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.15,4.421,257.9,261.7,8.3,287
2024-07-07T08:56:25.2419305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.74,4.421,257.9,261.7,8.4,285
2024-07-07T08:56:25.4918730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.84,4.437,258.5,261.7,8.5,287
2024-07-07T08:56:25.7418564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.66,4.437,258.5,261.7,9.3,285
2024-07-07T08:56:25.9918029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.48,4.437,258.5,261.5,9.3,285
2024-07-07T08:56:26.2417480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.92,4.437,258.5,261.5,9.5,287
2024-07-07T08:56:26.4916377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.55,4.437,258.5,261.5,9.1,289
2024-07-07T08:56:26.7416642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.69,4.437,258.5,261.5,9.5,292
2024-07-07T08:56:26.9916211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.41,4.353,258.8,261,9.4,295
2024-07-07T08:56:27.2415768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,171.06,4.353,258.8,261,9.6,297
2024-07-07T08:56:27.5070665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.75,4.353,258.8,261,9.5,297
2024-07-07T08:56:27.7414062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,175.84,4.353,258.8,261,9.8,301
2024-07-07T08:56:27.9914222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,175.11,4.275,258.7,260.8,9.8,300
2024-07-07T08:56:28.2413457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.76,4.275,258.7,260.8,9.7,299
2024-07-07T08:56:28.4913108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.47,4.275,258.7,260.8,9.3,298
2024-07-07T08:56:28.7412492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.85,4.313,258.1,260.8,8.9,299
2024-07-07T08:56:28.9911404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.61,4.313,258.1,261,8.5,293
2024-07-07T08:56:29.2410985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.23,4.313,258.1,261,8.4,293
2024-07-07T08:56:29.4910901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.17,4.313,258.1,261,8.1,291
2024-07-07T08:56:29.7410481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,154.29,4.456,258,261,7.8,287
2024-07-07T08:56:29.9911172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.77,4.456,258,261.4,7.8,286
2024-07-07T08:56:30.2409731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,151.63,4.456,258,261.4,7.9,283
2024-07-07T08:56:30.4908699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,150.01,4.456,258,261.4,7.7,282
2024-07-07T08:56:30.7408550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,145.78,4.569,258.7,261.4,7.6,278
2024-07-07T08:56:30.9908485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.92,4.569,258.7,261.4,7.9,278
2024-07-07T08:56:31.2407531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,146.54,4.569,258.7,261.4,7.8,278
2024-07-07T08:56:31.4906283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,148.45,4.569,258.7,261.4,8.1,279
2024-07-07T08:56:31.7406300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,149.72,4.527,259.7,261.4,8.1,280
2024-07-07T08:56:31.9906250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,154.13,4.527,259.7,261.4,8.4,284
2024-07-07T08:56:32.2405305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,153.96,4.527,259.7,261.4,8.6,283
2024-07-07T08:56:32.4963015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.86,4.396,259.9,261.4,9,285
2024-07-07T08:56:32.7434668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.18,4.396,259.9,261.4,9.5,287
2024-07-07T08:56:32.9934493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.4,4.396,259.9,261.1,9,287
2024-07-07T08:56:33.2433808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.94,4.396,259.9,261.1,9.2,288
2024-07-07T08:56:33.4932784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,162.17,4.396,259.9,261.1,9.3,289
2024-07-07T08:56:33.7432662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165,4.34,259.3,261.1,9.5,291
2024-07-07T08:56:33.9933349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,163.57,4.34,259.3,260.9,9.1,291
2024-07-07T08:56:34.2431767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.71,4.34,259.3,260.9,8.8,289
2024-07-07T08:56:34.4961855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.4,4.34,259.3,260.9,8.9,285
2024-07-07T08:56:34.7431614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.52,4.428,258.4,260.9,8.8,284
2024-07-07T08:56:34.9931449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.61,4.428,258.4,261,8.8,284
2024-07-07T08:56:35.2430010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.17,4.428,258.4,261,8.7,285
2024-07-07T08:56:35.4929055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.53,4.428,258.4,261,8.4,282
2024-07-07T08:56:35.7427703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,150.78,4.559,258,261,8.4,281
2024-07-07T08:56:35.9928317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,148.52,4.559,258,261.3,8.4,278
2024-07-07T08:56:36.2427594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.53,4.559,258,261.3,8.5,280
2024-07-07T08:56:36.4927342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,148.29,4.602,258.2,261.3,8.4,278
2024-07-07T08:56:36.7426658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,151.28,4.602,258.2,261.3,8.8,280
2024-07-07T08:56:36.9926828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.22,4.602,258.2,261.4,8.8,281
2024-07-07T08:56:37.2426011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.22,4.602,258.2,261.4,8.8,281
2024-07-07T08:56:37.4925616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,154.92,4.602,258.2,261.4,9.1,283
2024-07-07T08:56:37.7424607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.29,4.531,258.5,261.4,9.4,283
2024-07-07T08:56:37.9924508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.33,4.531,258.5,261.2,9.1,282
2024-07-07T08:56:38.2423526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,156.41,4.531,258.5,261.2,9.2,284
2024-07-07T08:56:38.4923372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.35,4.531,258.5,261.2,8.9,285
2024-07-07T08:56:38.7422826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.74,4.456,258.5,261.2,8.9,286
2024-07-07T08:56:38.9922325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.2,4.456,258.5,261,9.1,286
2024-07-07T08:56:39.2421983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.56,4.456,258.5,261,8.9,286
2024-07-07T08:56:39.4921136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.56,4.456,258.5,261,8.9,286
2024-07-07T08:56:39.7420804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.33,4.471,258.2,261,8.9,287
2024-07-07T08:56:39.9921120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.53,4.471,258.2,261,8.4,280
2024-07-07T08:56:40.2419867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,151.87,4.471,258.2,261,8.3,282
2024-07-07T08:56:40.4919258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.1,4.471,258.2,261,8.7,283
2024-07-07T08:56:40.7418604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,147.23,4.555,257.8,261,8.1,278
2024-07-07T08:56:40.9918582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.1,4.555,257.8,261.2,8.4,280
2024-07-07T08:56:41.2416414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.71,4.555,257.8,261.2,7.8,276
2024-07-07T08:56:41.4917261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,139.32,4.555,257.8,261.2,7.8,269
2024-07-07T08:56:41.7416512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,139.86,4.636,257.9,261.2,8.1,269
2024-07-07T08:56:41.9916893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,142.23,4.636,257.9,261.3,8.6,270
2024-07-07T08:56:42.2415698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.19,4.636,257.9,261.3,8.7,277
2024-07-07T08:56:42.4915389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.45,4.667,258.5,261.3,8.7,281
2024-07-07T08:56:42.7415955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,151.25,4.667,258.5,261.3,8.9,280
2024-07-07T08:56:42.9914507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.29,4.667,258.5,261.3,8.5,278
2024-07-07T08:56:43.2413240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.29,4.667,258.5,261.3,8.5,278
2024-07-07T08:56:43.4913068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,146.46,4.667,258.5,261.3,8.2,277
2024-07-07T08:56:43.7413050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.41,4.662,259,261.3,9.2,279
2024-07-07T08:56:43.9912248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,144.79,4.662,259,261.2,8.4,274
2024-07-07T08:56:44.2411568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,143.04,4.662,259,261.2,8.1,273
2024-07-07T08:56:44.4909441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,137.28,4.662,259,261.2,7.5,268
2024-07-07T08:56:44.7410837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,133.09,4.656,259,261.2,7.3,263
2024-07-07T08:56:44.9910502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,135.88,4.656,259,261.2,7.1,268
2024-07-07T08:56:45.2409844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,142.01,4.656,259,261.2,7.2,276
2024-07-07T08:56:45.4909821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,141.33,4.656,259,261.2,7.4,274
2024-07-07T08:56:45.7409513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,138.98,4.657,258.6,261.2,7.2,272
2024-07-07T08:56:45.9908184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,140.48,4.657,258.6,261.2,7.4,273
2024-07-07T08:56:46.2408437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,138.06,4.657,258.6,261.2,6.8,273
2024-07-07T08:56:46.4907340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,138.65,4.657,258.6,261.2,7.5,270
2024-07-07T08:56:46.7406580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,142.72,4.657,258.6,261.2,7.4,276
2024-07-07T08:56:46.9906662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,141.95,4.663,258.4,261.3,7.4,275
2024-07-07T08:56:47.2405763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,142.7,4.663,258.4,261.3,7.8,274
2024-07-07T08:56:47.4904514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,144.97,4.663,258.4,261.3,8,276
2024-07-07T08:56:47.7403383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.9,4.677,258.8,261.3,8.1,278
2024-07-07T08:56:47.9904334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.77,4.677,258.8,261.5,8.6,278
2024-07-07T08:56:48.2404093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.6,4.677,258.8,261.5,8.6,279
2024-07-07T08:56:48.4903208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,145.69,4.677,258.8,261.5,8.4,275
2024-07-07T08:56:48.7403038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.16,4.705,259.3,261.5,8.5,274
2024-07-07T08:56:48.9902511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,147.23,4.705,259.3,261.5,8.4,277
2024-07-07T08:56:49.2401373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.16,4.705,259.3,261.5,8.5,274
2024-07-07T08:56:49.4901006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,145.35,4.727,259.3,261.5,8.6,274
2024-07-07T08:56:49.7401178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,146.3,4.727,259.3,261.5,8.4,276
2024-07-07T08:56:49.9900186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,147.35,4.727,259.3,261.4,8.5,277
2024-07-07T08:56:50.2400083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,146.55,4.727,259.3,261.4,8.5,276
2024-07-07T08:56:50.4899698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,147.49,4.727,259.3,261.4,8.8,276
2024-07-07T08:56:50.7398663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.88,4.741,258.8,261.4,8.6,275
2024-07-07T08:56:50.9898061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.86,4.741,258.8,261.3,9.1,272
2024-07-07T08:56:51.2397656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,145.4,4.741,258.8,261.3,9.3,272
2024-07-07T08:56:51.4896454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.86,4.741,258.8,261.3,9.1,272
2024-07-07T08:56:51.7396984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,144.7,4.751,258.2,261.3,9.1,272
2024-07-07T08:56:51.9896527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,141.38,4.751,258.2,261.3,8.5,270
2024-07-07T08:56:52.2396364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,144.03,4.751,258.2,261.3,8.6,273
2024-07-07T08:56:52.4895532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,146.43,4.751,258.2,261.3,8.6,276
2024-07-07T08:56:52.7394768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,143.55,4.775,258,261.3,8.5,273
2024-07-07T08:56:52.9894344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,144.09,4.775,258,261.4,8.4,274
2024-07-07T08:56:53.2394042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,141.54,4.775,258,261.4,8.1,272
2024-07-07T08:56:53.4892690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,145.67,4.775,258,261.4,8.4,276
2024-07-07T08:56:53.7392425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,146.67,4.809,258.3,261.4,8.5,277
2024-07-07T08:56:53.9892455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,144.2,4.809,258.3,261.3,8.5,274
2024-07-07T08:56:54.2392169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,141.39,4.809,258.3,261.3,8.6,270
2024-07-07T08:56:54.4890811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,141.68,4.809,258.3,261.3,8.7,270
2024-07-07T08:56:54.7390261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.15,4.855,258.9,261.3,8.9,270
2024-07-07T08:56:54.9890777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,141.57,4.855,258.9,261.2,9,269
2024-07-07T08:56:55.2390098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,140.53,4.855,258.9,261.2,9.2,267
2024-07-07T08:56:55.4889209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,140.53,4.855,258.9,261.2,9.2,267
2024-07-07T08:56:55.7388702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,139.47,4.881,259.3,261.2,9.1,266
2024-07-07T08:56:56.0044980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,139.85,4.881,259.3,261.1,8.7,268
2024-07-07T08:56:56.2388163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,141.71,4.881,259.3,261.1,9.1,269
2024-07-07T08:56:56.4886769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.43,4.881,259.3,261.1,9,279
2024-07-07T08:56:56.7386593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.85,4.876,259.4,261.1,8.8,279
2024-07-07T08:56:56.9886653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.85,4.876,259.4,261.1,8.8,279
2024-07-07T08:56:57.2400966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.37,4.876,259.4,261.1,8.3,278
2024-07-07T08:56:57.4885384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.03,4.876,259.4,261.1,8.8,278
2024-07-07T08:56:57.7385495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.41,4.872,259.2,261.1,8.8,276
2024-07-07T08:56:57.9884805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.1,4.872,259.2,261.2,9,276
2024-07-07T08:56:58.2384023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,145.38,4.872,259.2,261.2,8.7,275
2024-07-07T08:56:58.5039555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,145.07,4.872,259.2,261.2,8.6,275
2024-07-07T08:56:58.7382849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,145.86,4.904,259.1,261.2,8.2,278
2024-07-07T08:56:58.9883302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,143.28,4.904,259.1,261.3,8.1,275
2024-07-07T08:56:59.2380937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.92,4.904,259.1,261.3,8,275
2024-07-07T08:56:59.4882018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,141.76,4.904,259.1,261.3,8.1,273
2024-07-07T08:56:59.7442898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,141.53,4.958,259.2,261.3,7.9,274
2024-07-07T08:56:59.9897479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,141.32,4.958,259.2,261.5,7.8,274
2024-07-07T08:57:00.2396285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,140.95,4.958,259.2,261.5,7.7,274
2024-07-07T08:57:00.4896675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,138.68,4.99,259.5,261.5,7.7,271
2024-07-07T08:57:00.7395847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,141.21,4.99,259.5,261.5,7.8,274
2024-07-07T08:57:00.9895886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,141.29,4.99,259.5,261.6,7.8,274
2024-07-07T08:57:01.2395049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,141.65,4.99,259.5,261.6,7.9,274
2024-07-07T08:57:01.4894546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,142.28,4.99,259.5,261.6,8.3,273
2024-07-07T08:57:01.7394144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,146.46,4.99,259.5,261.6,8.4,278
2024-07-07T08:57:01.9893612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.29,4.973,259.7,261.5,8.2,276
2024-07-07T08:57:02.2392371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,143.87,4.973,259.7,261.5,8.3,275
2024-07-07T08:57:02.4892307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,146.87,4.973,259.7,261.5,8.5,278
2024-07-07T08:57:02.7391701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.46,4.926,259.6,261.5,8.6,278
2024-07-07T08:57:02.9891369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,148.59,4.926,259.6,261.1,8.8,279
2024-07-07T08:57:03.2390910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.05,4.926,259.6,261.1,8.8,282
2024-07-07T08:57:03.4890485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.88,4.926,259.6,261.1,8.8,283
2024-07-07T08:57:03.7389857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,152.47,4.889,258.8,261.1,8.7,284
2024-07-07T08:57:03.9889500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.81,4.889,258.8,260.9,8.8,283
2024-07-07T08:57:04.2388474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,153.14,4.889,258.8,260.9,8.7,285
2024-07-07T08:57:04.4888279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.65,4.889,258.8,260.9,8.3,285
2024-07-07T08:57:04.7432833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,150.02,4.922,257.7,260.9,8.2,284
2024-07-07T08:57:04.9933026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,148.79,4.922,257.7,260.9,7.9,284
2024-07-07T08:57:05.2432061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,145.49,4.922,257.7,260.9,7.5,282
2024-07-07T08:57:05.4931565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,143.83,4.922,257.7,260.9,7.3,281
2024-07-07T08:57:05.7430973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,141.41,5.015,257.2,260.9,7.1,280
2024-07-07T08:57:05.9930669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,142.99,5.015,257.2,261.1,7.1,282
2024-07-07T08:57:06.2429977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,139.04,5.015,257.2,261.1,6.6,280
2024-07-07T08:57:06.4929122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,139.04,5.015,257.2,261.1,6.6,280
2024-07-07T08:57:06.7428843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,141.07,5.015,257.2,261.1,7,280
2024-07-07T08:57:06.9928755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,138.48,5.094,258.1,261.4,6.9,277
2024-07-07T08:57:07.2427825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,140.55,5.094,258.1,261.4,7.2,278
2024-07-07T08:57:07.4927563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,140.42,5.094,258.1,261.4,7.5,276
2024-07-07T08:57:07.7426851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,141.23,5.094,258.1,261.4,7.7,276
2024-07-07T08:57:07.9926332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.82,5.08,259.7,261.5,7.7,276
2024-07-07T08:57:08.2426018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,142.58,5.08,259.7,261.5,7.9,276
2024-07-07T08:57:08.4925804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,146.25,5.08,259.7,261.5,8.5,278
2024-07-07T08:57:08.7425391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.05,4.992,260.8,261.5,8.7,281
2024-07-07T08:57:08.9924696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,152.93,4.992,260.8,261.2,8.9,284
2024-07-07T08:57:09.2424281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.77,4.992,260.8,261.2,8.8,283
2024-07-07T08:57:09.4923538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.08,4.992,260.8,261.2,8.6,283
2024-07-07T08:57:09.7423971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.55,4.931,260.4,261.2,8.7,284
2024-07-07T08:57:09.9922724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.97,4.931,260.4,260.9,8.7,286
2024-07-07T08:57:10.2422337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.88,4.931,260.4,260.9,8.1,285
2024-07-07T08:57:10.4921657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,148.51,4.931,260.4,260.9,7.9,283
2024-07-07T08:57:10.7421764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.93,4.979,259,260.9,7.8,281
2024-07-07T08:57:10.9921042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,143.12,4.979,259,260.8,7.5,279
2024-07-07T08:57:11.2418545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,138.72,4.979,259,260.8,7.3,274
2024-07-07T08:57:11.4920707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,138.02,4.979,259,260.8,7.3,273
2024-07-07T08:57:11.7418989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,134.7,5.112,257.8,260.8,7.1,271
2024-07-07T08:57:11.9918976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,132.76,5.112,257.8,261.1,6.9,269
2024-07-07T08:57:12.2418389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,132.11,5.112,257.8,261.1,6.9,268
2024-07-07T08:57:12.4917547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,131.33,5.192,258,261.1,6.8,268
2024-07-07T08:57:12.7417152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,130.47,5.192,258,261.1,6.9,266
2024-07-07T08:57:12.9917033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,132.41,5.192,258,261.5,7,268
2024-07-07T08:57:13.2416187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,134.36,5.192,258,261.5,7,271
2024-07-07T08:57:13.4915625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,135.96,5.119,258.8,261.5,7.4,270
2024-07-07T08:57:13.7416200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,136.65,5.119,258.8,261.5,7.4,271
2024-07-07T08:57:13.9914316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,138.88,5.119,258.8,261.6,7.6,273
2024-07-07T08:57:14.2413999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,141.08,5.119,258.8,261.6,7.8,275
2024-07-07T08:57:14.4913745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,144.45,5.119,258.8,261.6,8.1,278
2024-07-07T08:57:14.7413119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.23,4.974,259.7,261.6,8.2,281
2024-07-07T08:57:14.9912282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,149.52,4.974,259.7,261.4,8.6,281
2024-07-07T08:57:15.2412299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,154.35,4.974,259.7,261.4,9.3,284
2024-07-07T08:57:15.4912019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.28,4.974,259.7,261.4,9.1,287
2024-07-07T08:57:15.7411281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.68,4.911,259.8,261.4,8.5,286
2024-07-07T08:57:15.9910282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,152.77,4.911,259.8,261.2,8.1,287
2024-07-07T08:57:16.2410580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,151.12,4.911,259.8,261.2,7.9,286
2024-07-07T08:57:16.4909854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.81,4.911,259.8,261.2,7.6,286
2024-07-07T08:57:16.7409263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,148.36,4.985,259.1,261.2,7.6,285
2024-07-07T08:57:16.9908937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.45,4.985,259.1,261.2,7.4,281
2024-07-07T08:57:17.2408419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,139.09,4.985,259.1,261.2,6.7,278
2024-07-07T08:57:17.4907437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,136.03,5.085,258.4,261.2,6.8,274
2024-07-07T08:57:17.7407088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,137.35,5.085,258.4,261.2,7.1,274
2024-07-07T08:57:17.9906706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,136.74,5.085,258.4,261.3,7.1,273
2024-07-07T08:57:18.2405078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,134.84,5.085,258.4,261.3,6.4,275
2024-07-07T08:57:18.4905298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,146.08,5.085,258.4,261.3,7,287
2024-07-07T08:57:18.7405002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,145.98,5.106,258.3,261.3,7.3,285
2024-07-07T08:57:18.9904305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,148.23,5.106,258.3,261.3,7.3,288
2024-07-07T08:57:19.2404076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,148.99,5.106,258.3,261.3,7.3,289
2024-07-07T08:57:19.4903763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,148.99,5.106,258.3,261.3,7.3,289
2024-07-07T08:57:19.7403337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,149.33,5.067,258.5,261.3,7.3,289
2024-07-07T08:57:19.9902654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,150.28,5.067,258.5,261.2,7.5,289
2024-07-07T08:57:20.2402282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,147.97,5.067,258.5,261.2,7.2,288
2024-07-07T08:57:20.4901786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,146.17,5.067,258.5,261.2,7,287
2024-07-07T08:57:20.7441468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,146.04,5.039,258.9,261.2,7.2,285
2024-07-07T08:57:20.9941921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,147.53,5.039,258.9,261.2,7.2,287
2024-07-07T08:57:21.2440553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.58,5.039,258.9,261.2,7.2,283
2024-07-07T08:57:21.4831824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,144.78,5.039,258.9,261.2,7.4,282
2024-07-07T08:57:21.7331259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,144.81,5.046,259.2,261.2,7.4,282
2024-07-07T08:57:21.9830151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,144.81,5.046,259.2,261.2,7.4,282
2024-07-07T08:57:22.2330437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,147.51,5.046,259.2,261.2,7.5,285
2024-07-07T08:57:22.4829720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,144.35,5.046,259.2,261.2,7.3,282
2024-07-07T08:57:22.7485297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,142.62,5.046,259.2,261.2,6.8,283
2024-07-07T08:57:22.9828025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,141.36,5.049,259.1,261.2,6.7,282
2024-07-07T08:57:23.2328417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,143.96,5.049,259.1,261.2,6.8,285
2024-07-07T08:57:23.4827747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,142.87,5.049,259.1,261.2,6.6,285
2024-07-07T08:57:23.7327368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,144.67,5.052,258.7,261.2,6.7,287
2024-07-07T08:57:23.9827155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,142.83,5.052,258.7,261.2,6.5,286
2024-07-07T08:57:24.2327135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,145.38,5.052,258.7,261.2,6.7,288
2024-07-07T08:57:24.4825218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,141.66,5.052,258.7,261.2,6.2,287
2024-07-07T08:57:24.7325327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,140.66,5.076,258.2,261.2,6.1,287
2024-07-07T08:57:24.9824705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,137.44,5.076,258.2,261.2,5.8,285
2024-07-07T08:57:25.2480339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,137.21,5.076,258.2,261.2,5.6,287
2024-07-07T08:57:25.4823810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,134.43,5.076,258.2,261.2,5.3,286
2024-07-07T08:57:25.7323087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,134.49,5.111,258.1,261.2,5.5,284
2024-07-07T08:57:25.9823011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,133.58,5.111,258.1,261.2,5.3,285
2024-07-07T08:57:26.2530809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,135.95,5.111,258.1,261.2,5.4,288
2024-07-07T08:57:26.4821563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,134.06,5.111,258.1,261.2,5.1,289
2024-07-07T08:57:26.7477171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,134.18,5.121,258.5,261.2,5.1,289
2024-07-07T08:57:26.9976426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,136.18,5.121,258.5,261.5,5.2,291
2024-07-07T08:57:27.2320877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,138.38,5.121,258.5,261.5,5.4,292
2024-07-07T08:57:27.4820033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,138.65,5.121,258.5,261.5,5.5,291
2024-07-07T08:57:27.7475845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,132.83,5.121,258.5,261.5,5.1,286
2024-07-07T08:57:27.9975425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,132.97,5.106,259.4,261.5,5.4,281
2024-07-07T08:57:28.2474168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,136.14,5.106,259.4,261.5,5.9,281
2024-07-07T08:57:28.4817456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,135.54,5.106,259.4,261.5,6,279
2024-07-07T08:57:28.7473394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,137.17,5.075,260.2,261.5,6.2,279
2024-07-07T08:57:28.9973098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,140.34,5.075,260.2,261.4,6.7,280
2024-07-07T08:57:29.2473019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,140.63,5.075,260.2,261.4,6.9,279
2024-07-07T08:57:29.4972269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,137.88,5.075,260.2,261.4,6.6,277
2024-07-07T08:57:29.7471814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,141.96,5.047,260.5,261.4,6.7,282
2024-07-07T08:57:29.9971598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,138.74,5.047,260.5,261.2,6.9,276
2024-07-07T08:57:30.2470633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,145.15,5.047,260.5,261.2,7.4,282
2024-07-07T08:57:30.4969690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,141.92,5.047,260.5,261.2,7,280
2024-07-07T08:57:30.7469285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,141.77,5.044,259.8,261.2,6.6,283
2024-07-07T08:57:30.9838905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,137.96,5.044,259.8,261.2,6.5,278
2024-07-07T08:57:31.2494879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,137.62,5.044,259.8,261.2,6.7,276
2024-07-07T08:57:31.4837669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,136.67,5.044,259.8,261.2,6.5,276
2024-07-07T08:57:31.7386847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,138.08,5.044,259.8,261.2,6.8,276
2024-07-07T08:57:31.9885636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,136.53,5.075,258.9,261.3,6.7,275
2024-07-07T08:57:32.2384566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,137.84,5.075,258.9,261.3,6.7,277
2024-07-07T08:57:32.4883295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,136.71,5.075,258.9,261.3,6.6,276
2024-07-07T08:57:32.7383677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,138.61,5.12,258.5,261.3,7.1,276
2024-07-07T08:57:32.9883417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,137.7,5.12,258.5,261.3,6.9,276
2024-07-07T08:57:33.2382503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,135.05,5.12,258.5,261.3,6.9,272
2024-07-07T08:57:33.4881724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,134.67,5.12,258.5,261.3,7.3,269
2024-07-07T08:57:33.7381721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,139.86,5.153,258.7,261.3,7.6,275
2024-07-07T08:57:33.9881289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,138.69,5.153,258.7,261.2,7.5,274
2024-07-07T08:57:34.2381055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,140.39,5.153,258.7,261.2,7.4,277
2024-07-07T08:57:34.4880097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,139.08,5.153,258.7,261.2,7.1,277
2024-07-07T08:57:34.7379457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,136.09,5.142,259,261.2,6.7,275
2024-07-07T08:57:34.9880241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,138.46,5.142,259,261.1,6.8,278
2024-07-07T08:57:35.2379490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,138.46,5.142,259,261.1,6.8,278
2024-07-07T08:57:35.4878124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,137.14,5.142,259,261.1,7.1,274
2024-07-07T08:57:35.7377456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,138.94,5.113,259.1,261.1,7,277
2024-07-07T08:57:35.9877592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,138.01,5.113,259.1,261.1,6.8,277
2024-07-07T08:57:36.2376738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,141.68,5.113,259.1,261.1,7,281
2024-07-07T08:57:36.4876782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,139.83,5.113,259.1,261.1,6.9,279
2024-07-07T08:57:36.7376044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,136.97,5.121,259,261.1,6.6,277
2024-07-07T08:57:36.9875729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,136.45,5.121,259,261.3,6.6,276
2024-07-07T08:57:37.2374655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,133.59,5.121,259,261.3,6.4,273
2024-07-07T08:57:37.4874114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,130.82,5.121,259,261.3,6.2,270
2024-07-07T08:57:37.7373595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,131.49,5.159,258.9,261.3,6.4,270
2024-07-07T08:57:37.9873717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,130.62,5.159,258.9,261.4,6.2,270
2024-07-07T08:57:38.2372473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,131.09,5.159,258.9,261.4,6.3,270
2024-07-07T08:57:38.4872154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,131.81,5.159,258.9,261.4,6.2,272
2024-07-07T08:57:38.7370683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,132.64,5.169,258.7,261.4,6.4,272
2024-07-07T08:57:38.9871202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,135.3,5.169,258.7,261.4,6.7,274
2024-07-07T08:57:39.2370750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,135.11,5.169,258.7,261.4,6.4,276
2024-07-07T08:57:39.4869945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,133.87,5.169,258.7,261.4,6.4,274
2024-07-07T08:57:39.7369825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,136.25,5.169,258.7,261.4,6.5,277
2024-07-07T08:57:39.9869296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,136.49,5.132,258.7,261.4,6.5,277
2024-07-07T08:57:40.2368928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,134.84,5.132,258.7,261.4,6.3,276
2024-07-07T08:57:40.4868288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,133.24,5.132,258.7,261.4,6,276
2024-07-07T08:57:40.7367827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,133.47,5.109,258.9,261.4,6,276
2024-07-07T08:57:40.9868057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,132.82,5.109,258.9,261.3,6,275
2024-07-07T08:57:41.2366795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,132.86,5.109,258.9,261.3,5.9,276
2024-07-07T08:57:41.4866435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,130.06,5.13,259.3,261.3,5.8,272
2024-07-07T08:57:41.7366148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,129.93,5.13,259.3,261.3,6,270
2024-07-07T08:57:41.9864821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,129.43,5.13,259.3,261.3,5.9,270
2024-07-07T08:57:42.2363582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,133.44,5.13,259.3,261.3,6,276
2024-07-07T08:57:42.4864485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,133.97,5.13,259.3,261.3,6.1,276
2024-07-07T08:57:42.7364567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,131.63,5.179,259.7,261.3,5.8,275
2024-07-07T08:57:42.9863969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,131.07,5.179,259.7,261.3,5.8,274
2024-07-07T08:57:43.2411477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,131.07,5.179,259.7,261.3,5.8,274
2024-07-07T08:57:43.4909269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,130.51,5.179,259.7,261.3,5.6,275
2024-07-07T08:57:43.7410559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,129.03,5.185,260.1,261.3,5.6,272
2024-07-07T08:57:43.9909954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,130.43,5.185,260.1,261.3,6.1,270
2024-07-07T08:57:44.2409535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,131.68,5.185,260.1,261.3,6,273
2024-07-07T08:57:44.4908694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,133.28,5.185,260.1,261.3,6.2,274
2024-07-07T08:57:44.7303277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,137.52,5.122,260.2,261.3,6.6,277
2024-07-07T08:57:44.9856824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,139.72,5.122,260.2,261.2,6.8,279
2024-07-07T08:57:45.2458475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,140.05,5.122,260.2,261.2,6.6,281
2024-07-07T08:57:45.4957861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,141.48,5.122,260.2,261.2,6.5,284
2024-07-07T08:57:45.7301290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,142.58,5.065,260,261.2,6.4,286
2024-07-07T08:57:45.9800529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,144.27,5.065,260,261,6.6,287
2024-07-07T08:57:46.2299701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,143.11,5.065,260,261,6.4,287
2024-07-07T08:57:46.4956737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,138.77,5.065,260,261,6.1,283
2024-07-07T08:57:46.7332280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,135.15,5.065,260,261,6,278
2024-07-07T08:57:46.9831436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,132.92,5.106,259.5,260.9,5.8,277
2024-07-07T08:57:47.2362432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,129,5.106,259.5,260.9,5.5,273
2024-07-07T08:57:47.4862032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,127.37,5.106,259.5,260.9,5.4,271
2024-07-07T08:57:47.7362077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,122.32,5.234,259.1,260.9,5.4,263
2024-07-07T08:57:47.9861467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,119.39,5.234,259.1,261,5.2,259
2024-07-07T08:57:48.2361322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,120.31,5.234,259.1,261,5.4,259
2024-07-07T08:57:48.4860537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,119.61,5.322,258.8,261,5.6,257
2024-07-07T08:57:48.7360117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,120.13,5.322,258.8,261,5.6,258
2024-07-07T08:57:48.9859775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,121.29,5.322,258.8,261.1,5.5,261
2024-07-07T08:57:49.2358665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,122.32,5.322,258.8,261.1,5.5,263
2024-07-07T08:57:49.4858108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,123.84,5.322,258.8,261.1,5.6,265
2024-07-07T08:57:49.7357927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,126.76,5.252,258.7,261.1,5.8,268
2024-07-07T08:57:49.9858128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,133.44,5.252,258.7,261.2,6.2,276
2024-07-07T08:57:50.2356546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,132.32,5.252,258.7,261.2,5.7,279
2024-07-07T08:57:50.4856457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,133.86,5.252,258.7,261.2,5.6,283
2024-07-07T08:57:50.7356091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,131.69,5.115,258.6,261.2,5.3,281
2024-07-07T08:57:50.9855493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,132.91,5.115,258.6,261.2,5.4,282
2024-07-07T08:57:51.2355360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,135.06,5.115,258.6,261.2,5.4,286
2024-07-07T08:57:51.4853624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,128.55,5.115,258.6,261.2,4.8,282
2024-07-07T08:57:51.7354036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,129.71,5.053,258.8,261.2,5.5,274
2024-07-07T08:57:51.9853826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,124.22,5.053,258.8,261.1,5.1,268
2024-07-07T08:57:52.2353016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,126.9,5.053,258.8,261.1,5.6,268
2024-07-07T08:57:52.4852654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,125.85,5.053,258.8,261.1,5.5,267
2024-07-07T08:57:52.7351679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,123.45,5.127,259,261.1,5.3,265
2024-07-07T08:57:52.9851542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,122.3,5.127,259,261.2,5.6,260
2024-07-07T08:57:53.2351008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,120.79,5.127,259,261.2,5.5,258
2024-07-07T08:57:53.4850202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,120.02,5.127,259,261.2,5.7,255
2024-07-07T08:57:53.7350794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,118.57,5.235,259.2,261.2,5.7,253
2024-07-07T08:57:53.9849628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,119.04,5.235,259.2,261.2,5.2,258
2024-07-07T08:57:54.2348591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,117.58,5.235,259.2,261.2,4.8,259
2024-07-07T08:57:54.4848410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,118.88,5.235,259.2,261.2,4.7,263
2024-07-07T08:57:54.7347981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,119.82,5.247,259.4,261.2,4.7,265
2024-07-07T08:57:54.9847836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,121.88,5.247,259.4,261.2,4.9,267
2024-07-07T08:57:55.2347404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,123.97,5.247,259.4,261.2,5.1,269
2024-07-07T08:57:55.4846363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,125.43,5.247,259.4,261.2,5.1,272
2024-07-07T08:57:55.7346185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,128.07,5.151,259.6,261.2,5.1,276
2024-07-07T08:57:55.9845584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,130.94,5.151,259.6,261.3,5.3,279
2024-07-07T08:57:56.2345257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,131.29,5.151,259.6,261.3,5.2,281
2024-07-07T08:57:56.4844438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,138.79,5.151,259.6,261.3,6,285
2024-07-07T08:57:56.7344206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,141.57,5.036,259.7,261.3,6.1,287
2024-07-07T08:57:56.9843707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.98,5.036,259.7,261.2,6.1,283
2024-07-07T08:57:57.2342893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,137.12,5.036,259.7,261.2,6.1,280
2024-07-07T08:57:57.4841744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,137.68,5.036,259.7,261.2,6.2,280
2024-07-07T08:57:57.7342285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,133.19,5.026,259.9,261.2,5.8,276
2024-07-07T08:57:57.9841468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,134.22,5.026,259.9,261.1,6,276
2024-07-07T08:57:58.2341370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,127.06,5.026,259.9,261.1,5.4,269
2024-07-07T08:57:58.4840530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,129.68,5.026,259.9,261.1,5.8,270
2024-07-07T08:57:58.7382918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,130.55,5.106,259.9,261.1,6.2,269
2024-07-07T08:57:58.9882684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,127.6,5.106,259.9,261,5.6,269
2024-07-07T08:57:59.2382527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,124.79,5.106,259.9,261,5.7,263
2024-07-07T08:57:59.4881610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,130.03,5.106,259.9,261,6.1,269
2024-07-07T08:57:59.7380185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,132.13,5.162,259.7,261,5.8,276
2024-07-07T08:57:59.9880740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,138.03,5.162,259.7,261.1,6,284
2024-07-07T08:58:00.2380506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,139.78,5.162,259.7,261.1,5.9,288
2024-07-07T08:58:00.4879627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,134.78,5.162,259.7,261.1,5.5,284
2024-07-07T08:58:00.7417314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,132.71,5.147,259.4,261.1,5.7,278
2024-07-07T08:58:00.9916850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,134.99,5.147,259.4,261.1,6.1,278
2024-07-07T08:58:01.2448406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,137.37,5.147,259.4,261.1,6.2,281
2024-07-07T08:58:01.4791445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,136.8,5.147,259.4,261.1,5.9,283
2024-07-07T08:58:01.7291170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,136.29,5.107,259.1,261.1,6.2,279
2024-07-07T08:58:01.9790782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,131.54,5.107,259.1,261.1,5.4,279
2024-07-07T08:58:02.2288969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,140.04,5.107,259.1,261.1,6.2,285
2024-07-07T08:58:02.4788684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,141.94,5.107,259.1,261.1,6.3,287
2024-07-07T08:58:02.7290053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,141.31,5.093,258.8,261.1,6.1,288
2024-07-07T08:58:02.9789162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,147.25,5.093,258.8,261,6.4,294
2024-07-07T08:58:03.2444524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,146.45,5.093,258.8,261,6.1,296
2024-07-07T08:58:03.4787890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,147.79,5.093,258.8,261,6.1,298
2024-07-07T08:58:03.7367455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,142.56,5.104,258.8,261,5.7,295
2024-07-07T08:58:03.9867824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,141.8,5.104,258.8,261.1,5.6,295
2024-07-07T08:58:04.2367093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,143.43,5.104,258.8,261.1,5.8,295
2024-07-07T08:58:04.4866468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,143.43,5.104,258.8,261.1,5.8,295
2024-07-07T08:58:04.7366350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,141.51,5.104,259,261.1,5.7,293
2024-07-07T08:58:04.9865674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,143.78,5.104,259,261.1,6,293
2024-07-07T08:58:05.2365285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,144.57,5.104,259,261.1,6.3,291
2024-07-07T08:58:05.4864978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,145.18,5.104,259,261.1,6.5,290
2024-07-07T08:58:05.7363913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,148.49,5.08,259.6,261.1,7,290
2024-07-07T08:58:05.9863643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,148.15,5.08,259.6,261.2,7.2,288
2024-07-07T08:58:06.2362867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,148.66,5.08,259.6,261.2,7.3,288
2024-07-07T08:58:06.4862101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,147.07,5.08,259.6,261.2,7.6,284
2024-07-07T08:58:06.7362215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,145.91,5.053,259.9,261.2,7.8,281
2024-07-07T08:58:06.9861710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,145.47,5.053,259.9,261.3,7.5,282
2024-07-07T08:58:07.2361190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,142.46,5.053,259.9,261.3,7,281
2024-07-07T08:58:07.4860502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,142.86,5.053,259.9,261.3,6.8,283
2024-07-07T08:58:07.7360171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,141.84,5.039,259.7,261.3,6.6,283
2024-07-07T08:58:07.9889202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,140.05,5.039,259.7,261.4,6.5,281
2024-07-07T08:58:08.2379852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,138.33,5.039,259.7,261.4,6.3,280
2024-07-07T08:58:08.4906432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,142.11,5.039,259.3,261.4,6.1,288
2024-07-07T08:58:08.7405962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,144.05,5.039,259.3,261.4,6.1,291
2024-07-07T08:58:08.9904779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,142.79,5.039,259.3,261.5,6.3,287
2024-07-07T08:58:09.2404401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,139.63,5.039,259.3,261.5,6,285
2024-07-07T08:58:09.4903835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,138.2,5.05,259,261.5,6,283
2024-07-07T08:58:09.7403715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,138.81,5.05,259,261.5,6.1,283
2024-07-07T08:58:09.9903284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,138.08,5.05,259,261.3,6,283
2024-07-07T08:58:10.2402148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,135.64,5.05,259,261.3,5.8,281
2024-07-07T08:58:10.4902416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,135.06,5.05,259,261.3,5.9,279
2024-07-07T08:58:10.7401895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,136.82,5.05,259,261.3,6.1,280
2024-07-07T08:58:10.9900883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,134.91,5.055,259,261.1,5.9,279
2024-07-07T08:58:11.2400796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,135.48,5.055,259,261.1,6,279
2024-07-07T08:58:11.4918599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,134.88,5.055,259,261.1,6,278
2024-07-07T08:58:11.7419198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,140.27,5.055,259,261.1,6.4,283
2024-07-07T08:58:11.9918708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,141.8,5.007,259,260.9,6.4,285
2024-07-07T08:58:12.2418136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,141.29,5.007,259,260.9,6.1,287
2024-07-07T08:58:12.4761666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,143.24,5.007,259,260.9,6.1,290
2024-07-07T08:58:12.7417643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,142.34,4.935,258.9,260.9,5.8,291
2024-07-07T08:58:12.9988802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,147.11,4.935,258.9,260.9,6,296
2024-07-07T08:58:13.2416269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,150.75,4.935,258.9,260.9,6.2,299
2024-07-07T08:58:13.4759437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,154.09,4.905,258.9,260.9,6.4,301
2024-07-07T08:58:13.7415490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,151.05,4.905,258.9,260.9,6.2,299
2024-07-07T08:58:13.9914495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,149.09,4.905,258.9,260.8,5.8,301
2024-07-07T08:58:14.2414434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,147.54,4.905,258.9,260.8,5.7,300
2024-07-07T08:58:14.4836092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,145.76,4.905,258.9,260.8,5.8,296
2024-07-07T08:58:14.7336499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,143.81,4.905,258.9,260.8,5.8,293
2024-07-07T08:58:14.9835755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,143.24,4.954,259.1,261,5.6,295
2024-07-07T08:58:15.2334561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,141.56,4.954,259.1,261,5.4,295
2024-07-07T08:58:15.4834002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,137.15,4.954,259.1,261,5.5,286
2024-07-07T08:58:15.7334050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,136.1,4.954,259.1,261,5.6,283
2024-07-07T08:58:15.9832415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,133.29,5.057,259.7,261.2,5.4,281
2024-07-07T08:58:16.2333620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,132.92,5.057,259.7,261.2,5.7,277
2024-07-07T08:58:16.4832186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,135.24,5.057,259.7,261.2,5.9,279
2024-07-07T08:58:16.7331899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,133.51,5.082,260.2,261.2,5.6,279
2024-07-07T08:58:16.9831588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,135.19,5.082,260.2,261.2,5.6,282
2024-07-07T08:58:17.2356117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,135.19,5.082,260.2,261.2,5.6,282
2024-07-07T08:58:17.4854091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,135.41,4.971,260.2,261.2,5.9,278
2024-07-07T08:58:17.7355421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,137.22,4.971,260.2,261.2,5.9,281
2024-07-07T08:58:17.9854468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,141.43,4.971,260.2,261,6,287
2024-07-07T08:58:18.2377925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,142.7,4.971,260.2,261,6,289
2024-07-07T08:58:18.4878006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,146.68,4.971,260.2,261,6.2,293
2024-07-07T08:58:18.7377872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,149.1,4.832,259.9,261,6.4,293
2024-07-07T08:58:18.9877365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,151.98,4.832,259.9,260.9,6.4,297
2024-07-07T08:58:19.2376503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,152.56,4.832,259.9,260.9,6.6,296
2024-07-07T08:58:19.4875559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,151.28,4.832,259.9,260.9,6.3,297
2024-07-07T08:58:19.7376352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.77,4.801,259.7,260.9,6.3,296
2024-07-07T08:58:19.9875294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,150.78,4.801,259.7,260.9,6.1,298
2024-07-07T08:58:20.2374802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,149.35,4.801,259.7,260.9,6.2,295
2024-07-07T08:58:20.4873888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,144.49,4.801,259.7,260.9,5.9,291
2024-07-07T08:58:20.7373982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,141.52,4.895,259.4,260.9,5.7,290
2024-07-07T08:58:20.9873545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,141.58,4.895,259.4,261,5.7,290
2024-07-07T08:58:21.2372702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,138.18,4.895,259.4,261,5.4,288
2024-07-07T08:58:21.4872959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,136.6,5.009,259.2,261,5.4,287
2024-07-07T08:58:21.7371643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,133.7,5.009,259.2,261,5.3,283
2024-07-07T08:58:21.9871390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,133.84,5.009,259.2,261,5.4,282
2024-07-07T08:58:22.2370817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,133.29,5.009,259.2,261,5.4,281
2024-07-07T08:58:22.4869940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,132.75,5.009,259.2,261,5.4,280
2024-07-07T08:58:22.7369962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,135.6,5.016,259,261,5.6,283
2024-07-07T08:58:22.9869128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,136.84,5.016,259,261,5.7,284
2024-07-07T08:58:23.2369029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,137.33,5.016,259,261,5.6,286
2024-07-07T08:58:23.4867248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,139.21,5.016,259,261,5.7,288
2024-07-07T08:58:23.7366407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,142.48,5.016,259,261,5.9,291
2024-07-07T08:58:23.9867387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,144.39,4.9,258.4,260.9,5.8,294
2024-07-07T08:58:24.2366657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,142.8,4.9,258.4,260.9,5.6,294
2024-07-07T08:58:24.4866173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,144.67,4.9,258.4,260.9,5.6,297
2024-07-07T08:58:24.7365565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,147.55,4.78,257.5,260.9,5.6,300
2024-07-07T08:58:24.9865320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,148.46,4.78,257.5,260.7,5.5,303
2024-07-07T08:58:25.2364759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,148.75,4.78,257.5,260.7,5.4,305
2024-07-07T08:58:25.4864417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,149.67,4.746,257,260.7,5.4,306
2024-07-07T08:58:25.7364243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.23,4.746,257,260.7,5.1,306
2024-07-07T08:58:25.9862680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,141,4.746,257,260.7,4.8,303
2024-07-07T08:58:26.2362595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,139.79,4.746,257,260.7,4.7,303
2024-07-07T08:58:26.4862550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,138.94,4.746,257,260.7,4.8,299
2024-07-07T08:58:26.7361841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.88,4.814,257.5,260.7,4.7,298
2024-07-07T08:58:26.9861514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,134.64,4.814,257.5,261,4.7,293
2024-07-07T08:58:27.2360946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,133.2,4.814,257.5,261,4.7,290
2024-07-07T08:58:27.4860216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,129.04,4.814,257.5,261,4.4,287
2024-07-07T08:58:27.7359691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,131.4,4.895,258.9,261,4.6,288
2024-07-07T08:58:27.9859309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,132.71,4.895,258.9,261.1,4.8,287
2024-07-07T08:58:28.2358876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,134.54,4.895,258.9,261.1,4.9,289
2024-07-07T08:58:28.4858220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,135.68,4.895,258.9,261.1,5.1,288
2024-07-07T08:58:28.7357716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,139.17,4.892,260.2,261.1,5.4,289
2024-07-07T08:58:28.9857058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,137.04,4.892,260.2,261,5.2,288
2024-07-07T08:58:29.2356887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,140.68,4.892,260.2,261,5.7,288
2024-07-07T08:58:29.4883183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,145.02,4.795,260.9,261,5.9,291
2024-07-07T08:58:29.7275900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,147.64,4.795,260.9,261,6.3,291
2024-07-07T08:58:29.9775616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,147.59,4.795,260.9,260.8,6.1,293
2024-07-07T08:58:30.2274756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,147.56,4.795,260.9,260.8,6.2,292
2024-07-07T08:58:30.4774248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,150.28,4.795,260.9,260.8,6.4,294
2024-07-07T08:58:30.7275088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,155.02,4.701,260.5,260.8,6.8,296
2024-07-07T08:58:30.9773586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,156.66,4.701,260.5,260.6,6.7,299
2024-07-07T08:58:31.2272382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,158.56,4.701,260.5,260.6,6.5,303
2024-07-07T08:58:31.4772266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,156.27,4.701,260.5,260.6,6.3,302
2024-07-07T08:58:31.7271892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.54,4.699,259.4,260.6,5.8,300
2024-07-07T08:58:31.9771695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,153.51,4.699,259.4,260.7,5.8,304
2024-07-07T08:58:32.2269796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,145.81,4.699,259.4,260.7,5.4,298
2024-07-07T08:58:32.4770010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,152.25,4.699,259.4,260.7,6,300
2024-07-07T08:58:32.7269420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,147.57,4.766,258.5,260.7,5.8,297
2024-07-07T08:58:32.9768414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,139.3,4.766,258.5,260.7,5.4,289
2024-07-07T08:58:33.2268438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,144.61,4.766,258.5,260.7,5.6,295
2024-07-07T08:58:33.4768014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,142.06,4.766,258.5,260.7,5.6,291
2024-07-07T08:58:33.7267363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,141.09,4.826,258.5,260.7,5.8,288
2024-07-07T08:58:33.9766511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.25,4.826,258.5,260.9,6,286
2024-07-07T08:58:34.2266217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,143.11,4.826,258.5,260.9,6.3,286
2024-07-07T08:58:34.4765423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,146.87,4.826,258.5,260.9,6.7,288
2024-07-07T08:58:34.7265071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.7,4.82,259.1,260.9,7,288
2024-07-07T08:58:34.9764125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,149.53,4.82,259.1,261,7.3,287
2024-07-07T08:58:35.2263485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,151.28,4.82,259.1,261,7.5,288
2024-07-07T08:58:35.4762642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,154.2,4.82,259.1,261,7.6,291
2024-07-07T08:58:35.7262894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.65,4.82,259.1,261,8.4,292
2024-07-07T08:58:35.9773694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.18,4.754,259.5,261,8.7,294
2024-07-07T08:58:36.2261247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.22,4.754,259.5,261,8.5,296
2024-07-07T08:58:36.4760243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.99,4.754,259.5,261,8.7,297
2024-07-07T08:58:36.7260493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.12,4.754,259.5,261,9,299
2024-07-07T08:58:36.9760179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167,4.694,259.4,260.8,8.9,298
2024-07-07T08:58:37.2259546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.37,4.694,259.4,260.8,9,299
2024-07-07T08:58:37.4758258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.2,4.694,259.4,260.8,8.7,298
2024-07-07T08:58:37.7258154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.82,4.691,258.6,260.8,8.6,297
2024-07-07T08:58:37.9787339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.13,4.691,258.6,260.9,8.2,298
2024-07-07T08:58:38.2256689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,161.16,4.691,258.6,260.9,7.6,298
2024-07-07T08:58:38.4755273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,160.26,4.691,258.6,260.9,7.6,297
2024-07-07T08:58:38.7255915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.1,4.691,258.6,260.9,7.7,294
2024-07-07T08:58:38.9755816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,156.93,4.746,257.7,261.1,7.9,292
2024-07-07T08:58:39.2255078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,151.98,4.746,257.7,261.1,7.4,289
2024-07-07T08:58:39.4754402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,150.43,4.746,257.7,261.1,7.1,289
2024-07-07T08:58:39.7253628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,149.55,4.746,257.7,261.1,7.4,286
2024-07-07T08:58:39.9753100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,150.83,4.795,257.5,261.2,7.4,288
2024-07-07T08:58:40.2251314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,149.03,4.795,257.5,261.2,7.2,287
2024-07-07T08:58:40.4751454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,148.43,4.795,257.5,261.2,7.4,285
2024-07-07T08:58:40.7251558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.23,4.795,257.5,261.2,7.4,286
2024-07-07T08:58:40.9751097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,146.9,4.795,257.5,261.1,7.6,282
2024-07-07T08:58:41.2250788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,149.27,4.764,258,261.1,7.9,283
2024-07-07T08:58:41.4749812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,151.73,4.764,258,261.1,7.9,286
2024-07-07T08:58:41.7248747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,152.56,4.666,258.8,261.1,7.9,286
2024-07-07T08:58:41.9904717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,150.7,4.666,258.8,260.9,8.1,283
2024-07-07T08:58:42.2247803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,151.97,4.666,258.8,260.9,7.8,286
2024-07-07T08:58:42.4748403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.74,4.666,258.8,260.9,7.6,288
2024-07-07T08:58:42.7247047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,155.03,4.602,259.3,260.9,7.8,289
2024-07-07T08:58:42.9747160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,156.65,4.602,259.3,260.8,7.8,291
2024-07-07T08:58:43.2246058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,156.97,4.602,259.3,260.8,7.5,293
2024-07-07T08:58:43.4744772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,156.29,4.627,259.4,260.8,7.4,293
2024-07-07T08:58:43.7244918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,156.29,4.627,259.4,260.8,7.4,293
2024-07-07T08:58:43.9744559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,155.78,4.627,259.4,260.8,7.3,293
2024-07-07T08:58:44.2243977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155.44,4.627,259.4,260.8,7.4,292
2024-07-07T08:58:44.4743253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,154.11,4.627,259.4,260.8,7.3,291
2024-07-07T08:58:44.7242940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,151.13,4.698,259.1,260.8,7,290
2024-07-07T08:58:44.9742670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,154.16,4.698,259.1,260.9,7.1,293
2024-07-07T08:58:45.2241688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.66,4.698,259.1,260.9,7.2,288
2024-07-07T08:58:45.4740868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,149.14,4.732,259.2,260.9,7.1,287
2024-07-07T08:58:45.7241344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,148.63,4.732,259.2,260.9,7,287
2024-07-07T08:58:45.9773896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,149.14,4.732,259.2,260.9,7.1,287
2024-07-07T08:58:46.2273021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,151.87,4.732,259.2,260.9,7.5,288
2024-07-07T08:58:46.4772240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,150.26,4.732,259.2,260.9,7.5,286
2024-07-07T08:58:46.7272121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,150.71,4.732,259.2,260.9,7.6,286
2024-07-07T08:58:46.9771884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,153.15,4.699,259.5,261,7.7,288
2024-07-07T08:58:47.2271397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,151.44,4.699,259.5,261,7.5,287
2024-07-07T08:58:47.4770391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,154.02,4.699,259.5,261,7.9,288
2024-07-07T08:58:47.7270294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.87,4.643,259.7,261,7.8,289
2024-07-07T08:58:47.9769229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,152.77,4.643,259.7,261,7.7,287
2024-07-07T08:58:48.2268800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,154.46,4.643,259.7,261,7.9,288
2024-07-07T08:58:48.4827928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.87,4.643,259.7,261,8,288
2024-07-07T08:58:48.7237216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.99,4.625,259.6,261,8.1,291
2024-07-07T08:58:48.9737016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,155.31,4.625,259.6,260.9,8.1,288
2024-07-07T08:58:49.2236684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.9,4.625,259.6,260.9,8,288
2024-07-07T08:58:49.4736092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,154.06,4.625,259.6,260.9,7.8,288
2024-07-07T08:58:49.7391351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.89,4.633,259.2,260.9,7.6,289
2024-07-07T08:58:49.9734576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,154.34,4.633,259.2,260.9,7.7,289
2024-07-07T08:58:50.2234274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.89,4.633,259.2,260.9,7.6,289
2024-07-07T08:58:50.4734042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,154.78,4.633,259.2,260.9,7.8,289
2024-07-07T08:58:50.7233395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,154.59,4.646,258.6,260.9,7.8,289
2024-07-07T08:58:50.9732611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,152.16,4.646,258.6,261,7.8,286
2024-07-07T08:58:51.2231984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,152.58,4.646,258.6,261,7.9,286
2024-07-07T08:58:51.4732012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,152.16,4.646,258.6,261,7.8,286
2024-07-07T08:58:51.7230666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,147.51,4.658,258.3,261,7.5,282
2024-07-07T08:58:51.9730655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,148.38,4.658,258.3,261.1,7.5,283
2024-07-07T08:58:52.2229424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,149.17,4.658,258.3,261.1,7.5,284
2024-07-07T08:58:52.4729410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,147.03,4.658,258.3,261.1,7.2,283
2024-07-07T08:58:52.7229701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,147.37,4.652,258.3,261.1,7.1,284
2024-07-07T08:58:52.9728280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,146.38,4.652,258.3,261.1,6.9,284
2024-07-07T08:58:53.2228001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,149.68,4.652,258.3,261.1,6.8,289
2024-07-07T08:58:53.4726882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,148.91,4.652,258.3,261.1,6.8,288
2024-07-07T08:58:53.7227190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,148.19,4.63,258.5,261.1,6.5,289
2024-07-07T08:58:53.9726492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,150.31,4.63,258.5,261.1,6.6,291
2024-07-07T08:58:54.2225943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,149.54,4.63,258.5,261.1,6.6,290
2024-07-07T08:58:54.4880776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,150.12,4.63,258.5,261.1,6.7,290
2024-07-07T08:58:54.7225620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,150.9,4.63,258.5,261.1,6.7,291
2024-07-07T08:58:54.9724832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,155.15,4.588,258.9,261.1,6.8,295
2024-07-07T08:58:55.2224323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,154.66,4.588,258.9,261.1,7,293
2024-07-07T08:58:55.4723520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,159.19,4.588,258.9,261.1,7.2,297
2024-07-07T08:58:55.7223119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,158.87,4.588,258.9,261.1,7.3,296
2024-07-07T08:58:55.9721734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.28,4.55,259.6,261.1,7.3,296
2024-07-07T08:58:56.2221940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.18,4.55,259.6,261.1,7.1,296
2024-07-07T08:58:56.4721277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,159.81,4.55,259.6,261.1,7.4,296
2024-07-07T08:58:56.7241408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,159.29,4.553,259.9,261.1,7.3,296
2024-07-07T08:58:56.9740651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,159.29,4.553,259.9,261.1,7.3,296
2024-07-07T08:58:57.2239960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,156.79,4.553,259.9,261.1,7,295
2024-07-07T08:58:57.4738738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,156.19,4.553,259.9,261.1,7.2,293
2024-07-07T08:58:57.7239073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,156.36,4.553,259.9,261.1,7.4,292
2024-07-07T08:58:57.9738901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.05,4.599,259.9,261.2,7.5,289
2024-07-07T08:58:58.2237845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.23,4.599,259.9,261.2,7.5,288
2024-07-07T08:58:58.4737240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,151.15,4.599,259.9,261.2,7.4,286
2024-07-07T08:58:58.7236383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,153.11,4.599,259.9,261.2,7.3,289
2024-07-07T08:58:58.9736511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.91,4.629,259.4,261.2,7.6,285
2024-07-07T08:58:59.2235537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,149.72,4.629,259.4,261.2,7.7,283
2024-07-07T08:58:59.4735140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.31,4.629,259.4,261.2,7.6,283
2024-07-07T08:58:59.7234821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.31,4.629,259.4,261.2,7.6,283
2024-07-07T08:58:59.9734106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.49,4.616,258.8,261,7.5,284
2024-07-07T08:59:00.2233579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,148.6,4.616,258.8,261,7.3,284
2024-07-07T08:59:00.4732831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,146.9,4.616,258.8,261,7.1,283
2024-07-07T08:59:00.7233331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.7,4.563,258.1,261,6.9,285
2024-07-07T08:59:00.9731802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,149.18,4.563,258.1,260.9,6.9,287
2024-07-07T08:59:01.2232085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,150.21,4.563,258.1,260.9,6.8,289
2024-07-07T08:59:01.4730926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,152.83,4.563,258.1,260.9,6.7,293
2024-07-07T08:59:01.7230492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.66,4.522,257.6,260.9,6.4,291
2024-07-07T08:59:01.9730157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,145.44,4.522,257.6,260.8,6.1,288
2024-07-07T08:59:02.2229613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,148.3,4.522,257.6,260.8,6.2,291
2024-07-07T08:59:02.4728915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,147.63,4.522,257.6,260.8,6.1,291
2024-07-07T08:59:02.7228959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,147.68,4.522,257.6,260.8,6,292
2024-07-07T08:59:02.9785913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,145.54,4.532,257.7,260.9,5.8,291
2024-07-07T08:59:03.2287372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,140.57,4.532,257.7,260.9,5.4,288
2024-07-07T08:59:03.4786561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,138.57,4.532,257.7,260.9,5.3,286
2024-07-07T08:59:03.7285609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,136.25,4.532,257.7,260.9,5,286
2024-07-07T08:59:03.9784796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,136.52,4.577,258.5,261.1,5.1,285
2024-07-07T08:59:04.2284364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,138.01,4.577,258.5,261.1,5.3,285
2024-07-07T08:59:04.4784227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,140.12,4.577,258.5,261.1,5.6,285
2024-07-07T08:59:04.7283368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,137.98,4.597,260,261.1,5.5,282
2024-07-07T08:59:04.9782909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,137.53,4.597,260,261.4,5.7,279
2024-07-07T08:59:05.2282867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,139.23,4.597,260,261.4,6,279
2024-07-07T08:59:05.4802682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,139.11,4.597,260,261.4,6.1,278
2024-07-07T08:59:05.7302198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,141.94,4.563,261.2,261.4,6.4,279
2024-07-07T08:59:05.9830876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,144.32,4.563,261.2,261.4,6.6,281
2024-07-07T08:59:06.2299600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,147.49,4.563,261.2,261.4,6.8,284
2024-07-07T08:59:06.4799450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,148.45,4.563,261.2,261.4,7,284
2024-07-07T08:59:06.7299261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,149.21,4.563,261.2,261.4,7,285
2024-07-07T08:59:06.9798846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,150.78,4.498,261.2,261.2,7.1,286
2024-07-07T08:59:07.2360170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,153.76,4.498,261.2,261.2,7.4,288
2024-07-07T08:59:07.4703404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,155.86,4.498,261.2,261.2,7.5,290
2024-07-07T08:59:07.7202554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,162,4.498,261.2,261.2,7.9,295
2024-07-07T08:59:07.9858439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,161.22,4.447,260.2,261,7.7,295
2024-07-07T08:59:08.2202170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.26,4.447,260.2,261,7.5,295
2024-07-07T08:59:08.4857827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.16,4.447,260.2,261,7,292
2024-07-07T08:59:08.7356949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,155.68,4.451,258.8,261,6.7,295
2024-07-07T08:59:08.9856628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,153.72,4.451,258.8,260.9,6.4,295
2024-07-07T08:59:09.2199640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,153.16,4.451,258.8,260.9,6.2,296
2024-07-07T08:59:09.4698842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.13,4.451,258.8,260.9,6.7,292
2024-07-07T08:59:09.7198935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.07,4.501,257.6,260.9,6.6,291
2024-07-07T08:59:09.9698415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,150.94,4.501,257.6,261,6.7,290
2024-07-07T08:59:10.2197663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,149.76,4.501,257.6,261,6.5,290
2024-07-07T08:59:10.4696365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,150.06,4.501,257.6,261,6.3,292
2024-07-07T08:59:10.7196129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,149.4,4.501,257.6,261,6.2,292
2024-07-07T08:59:10.9696675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,149.18,4.535,257.4,261.1,6.1,293
2024-07-07T08:59:11.2195743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,146.95,4.535,257.4,261.1,6.1,290
2024-07-07T08:59:11.4731395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,145.55,4.535,257.4,261.1,6,289
2024-07-07T08:59:11.7231211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,147.61,4.535,257.4,261.1,6.2,290
2024-07-07T08:59:11.9730976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,147.86,4.527,258.1,261.1,6.2,290
2024-07-07T08:59:12.2229676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,145.75,4.527,258.1,261.1,6.1,288
2024-07-07T08:59:12.4730084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,146.48,4.527,258.1,261.1,6.1,289
2024-07-07T08:59:12.7229634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,150.38,4.483,259.3,261.1,6.5,290
2024-07-07T08:59:12.9729441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,149.61,4.483,259.3,261.1,6.5,289
2024-07-07T08:59:13.2228436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,152.88,4.483,259.3,261.1,6.8,291
2024-07-07T08:59:13.4726593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,156.46,4.483,259.3,261.1,7,294
2024-07-07T08:59:13.7227487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,157.25,4.432,260.3,261.1,7.2,293
2024-07-07T08:59:13.9726616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,157.76,4.432,260.3,261.1,7.3,293
2024-07-07T08:59:14.2226440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.11,4.432,260.3,261.1,7.2,294
2024-07-07T08:59:14.4724770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.62,4.432,260.3,261.1,7.3,294
2024-07-07T08:59:14.7225595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160,4.432,260.3,261.1,7.4,295
2024-07-07T08:59:14.9724892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.26,4.417,260.5,261.1,7.4,294
2024-07-07T08:59:15.2225201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.77,4.417,260.5,261.1,7.3,294
2024-07-07T08:59:15.4723655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,160.22,4.417,260.5,261.1,7.6,294
2024-07-07T08:59:15.7222207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158,4.417,260.5,261.1,7.5,292
2024-07-07T08:59:15.9722571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,155.09,4.445,260.1,261.3,7.1,291
2024-07-07T08:59:16.2222119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,157.42,4.445,260.1,261.3,7.4,292
2024-07-07T08:59:16.4745661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,156.57,4.445,260.1,261.3,7.4,291
2024-07-07T08:59:16.7245298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,155.41,4.475,259.6,261.3,7.4,290
2024-07-07T08:59:16.9743808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,152.38,4.475,259.6,261.4,7.1,288
2024-07-07T08:59:17.2243975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,155.15,4.475,259.6,261.4,7.7,288
2024-07-07T08:59:17.4743412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,152.16,4.475,259.6,261.4,7.4,286
2024-07-07T08:59:17.7243004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.6,4.466,259.2,261.4,7.5,286
2024-07-07T08:59:17.9743017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,150.81,4.466,259.2,261.3,7.3,285
2024-07-07T08:59:18.2242085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.16,4.466,259.2,261.3,7.2,286
2024-07-07T08:59:18.4741876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,150.81,4.466,259.2,261.3,7.3,285
2024-07-07T08:59:18.7241697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.09,4.466,259.2,261.3,7.1,284
2024-07-07T08:59:18.9740495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,149.39,4.423,258.7,261,7,285
2024-07-07T08:59:19.2239958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,151.15,4.423,258.7,261,7.2,286
2024-07-07T08:59:19.4738655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,150.79,4.423,258.7,261,7.3,285
2024-07-07T08:59:19.7239195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,151.96,4.423,258.7,261,7.2,287
2024-07-07T08:59:19.9738121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,154.81,4.372,258.3,261,7.2,290
2024-07-07T08:59:20.2238070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,152.45,4.372,258.3,261,6.9,289
2024-07-07T08:59:20.4737347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,157.2,4.372,258.3,261,7,294
2024-07-07T08:59:20.7268723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,156.34,4.372,258.3,261,7,293
2024-07-07T08:59:20.9767518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.6,4.343,258.3,261,6.7,295
2024-07-07T08:59:21.2267607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.6,4.343,258.3,261,6.7,295
2024-07-07T08:59:21.4767457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.29,4.343,258.3,261,6.5,290
2024-07-07T08:59:21.7266463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,152.81,4.361,258.7,261,6.5,292
2024-07-07T08:59:21.9766114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,151.29,4.361,258.7,261.1,6.5,290
2024-07-07T08:59:22.2265847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,150.88,4.361,258.7,261.1,6.3,291
2024-07-07T08:59:22.4763981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,151.07,4.361,258.7,261.1,6.6,289
2024-07-07T08:59:22.7264569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,151.35,4.361,258.7,261.1,6.8,288
2024-07-07T08:59:22.9764020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,151.07,4.403,259.6,261.3,6.9,287
2024-07-07T08:59:23.2263290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,152.87,4.403,259.6,261.3,7.1,288
2024-07-07T08:59:23.4763150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,154.18,4.403,259.6,261.3,7.2,289
2024-07-07T08:59:23.7262589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,153.69,4.44,260.5,261.3,7.3,288
2024-07-07T08:59:23.9760657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,152.95,4.44,260.5,261.4,7.3,287
2024-07-07T08:59:24.2261665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.41,4.44,260.5,261.4,7.4,287
2024-07-07T08:59:24.4760145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,152.59,4.44,260.5,261.4,7.4,286
2024-07-07T08:59:24.7260743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,153.05,4.436,260.5,261.4,7.5,286
2024-07-07T08:59:24.9759870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,153.81,4.436,260.5,261.3,7.7,286
2024-07-07T08:59:25.2259781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,155.49,4.436,260.5,261.3,7.7,288
2024-07-07T08:59:25.4759157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.91,4.436,260.5,261.3,7.8,288
2024-07-07T08:59:25.7258515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,157,4.385,259.9,261.3,8,288
2024-07-07T08:59:25.9757392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,157.13,4.385,259.9,260.9,7.9,289
2024-07-07T08:59:26.2256936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,156.17,4.385,259.9,260.9,8.1,287
2024-07-07T08:59:26.4756984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.99,4.385,259.9,260.9,7.8,287
2024-07-07T08:59:26.7256895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,155.86,4.385,259.9,260.9,7.6,289
2024-07-07T08:59:26.9757159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,156.61,4.347,258.9,260.6,7.8,289
2024-07-07T08:59:27.2255725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,156.17,4.347,258.9,260.6,7.5,290
2024-07-07T08:59:27.4754864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,151.79,4.347,258.9,260.6,7.1,287
2024-07-07T08:59:27.7254891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,149.51,4.347,258.9,260.6,6.8,286
2024-07-07T08:59:27.9753902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,150.58,4.367,258.1,260.7,6.9,287
2024-07-07T08:59:28.2253998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,148.98,4.367,258.1,260.7,6.9,285
2024-07-07T08:59:28.4753340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,149.27,4.367,258.1,260.7,6.8,286
2024-07-07T08:59:28.7252594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,147.69,4.402,258.1,260.7,6.7,285
2024-07-07T08:59:28.9793425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,146.71,4.402,258.1,261.1,6.6,284
2024-07-07T08:59:29.2293638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,144.89,4.402,258.1,261.1,6.4,283
2024-07-07T08:59:29.4792128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,146.56,4.402,258.1,261.1,6.3,286
2024-07-07T08:59:29.7291594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,147.56,4.374,258.9,261.1,6.4,286
2024-07-07T08:59:29.9791195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,149.81,4.374,258.9,261.3,6.5,288
2024-07-07T08:59:30.2291103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,154.13,4.374,258.9,261.3,7,290
2024-07-07T08:59:30.4790382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,159.11,4.374,258.9,261.3,7.3,294
2024-07-07T08:59:30.7289539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,162.25,4.293,259.9,261.3,7.6,295
2024-07-07T08:59:30.9788353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,164.77,4.293,259.9,261.5,7.7,297
2024-07-07T08:59:31.2288150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,167.15,4.293,259.9,261.5,7.8,299
2024-07-07T08:59:31.4788179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,167.53,4.293,259.9,261.5,8.1,298
2024-07-07T08:59:31.7306699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,167.97,4.241,260.8,261.5,8.1,298
2024-07-07T08:59:31.9807687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,166.05,4.241,260.8,261.5,8.1,296
2024-07-07T08:59:32.2188204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,161.57,4.241,260.8,261.5,7.7,293
2024-07-07T08:59:32.4687727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.51,4.241,260.8,261.5,7.9,292
2024-07-07T08:59:32.7187249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.67,4.258,261,261.5,7.7,291
2024-07-07T08:59:32.9686491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.27,4.258,261,261.3,7.7,293
2024-07-07T08:59:33.2185113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,160.83,4.258,261,261.3,7.6,293
2024-07-07T08:59:33.4683648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,160.8,4.258,261,261.3,7.8,292
2024-07-07T08:59:33.7185170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,158.7,4.293,260.3,261.3,7.6,291
2024-07-07T08:59:33.9684366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,161.09,4.293,260.3,261,7.8,293
2024-07-07T08:59:34.2184876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,161.52,4.293,260.3,261,7.9,293
2024-07-07T08:59:34.4683226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.47,4.293,260.3,261,7.7,295
2024-07-07T08:59:34.7183691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,160.21,4.293,260.3,261,7.6,293
2024-07-07T08:59:34.9682663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,160.26,4.291,259,260.7,7.5,294
2024-07-07T08:59:35.2182343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,161.09,4.291,259,260.7,7.3,296
2024-07-07T08:59:35.4681600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,161.48,4.291,259,260.7,7.2,297
2024-07-07T08:59:35.7181626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,163.96,4.291,259,260.7,7.5,298
2024-07-07T08:59:35.9680997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,163.45,4.272,257.7,260.6,7.4,298
2024-07-07T08:59:36.2179984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,164.83,4.272,257.7,260.6,7.3,300
2024-07-07T08:59:36.4678987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,164.67,4.272,257.7,260.6,7.1,301
2024-07-07T08:59:36.7178608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,162.68,4.278,257.2,260.6,7.1,299
2024-07-07T08:59:36.9677622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,159.76,4.278,257.2,260.7,6.9,297
2024-07-07T08:59:37.2177104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,158.86,4.278,257.2,260.7,6.9,296
2024-07-07T08:59:37.4726719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,161.6,4.278,257.2,260.7,6.9,299
2024-07-07T08:59:37.7226433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,160,4.32,257.8,260.7,6.7,299
2024-07-07T08:59:37.9759882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,158.8,4.32,257.8,261,6.9,296
2024-07-07T08:59:38.2259760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,157.61,4.32,257.8,261,6.7,296
2024-07-07T08:59:38.4757579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,154.67,4.32,257.8,261,6.5,294
2024-07-07T08:59:38.7258402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,151.13,4.32,257.8,261,6.2,292
2024-07-07T08:59:38.9757633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,150.04,4.355,259,261.1,6.4,289
2024-07-07T08:59:39.2257225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,149.84,4.355,259,261.1,6.5,288
2024-07-07T08:59:39.4755989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.06,4.355,259,261.1,6.5,287
2024-07-07T08:59:39.7254994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,150.14,4.355,259,261.1,6.7,287
2024-07-07T08:59:39.9755295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,150.23,4.34,259.8,261.2,6.8,286
2024-07-07T08:59:40.2254401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,152.33,4.34,259.8,261.2,6.9,288
2024-07-07T08:59:40.4753174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,152.33,4.34,259.8,261.2,6.9,288
2024-07-07T08:59:40.7251776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,154.05,4.29,259.8,261.2,7,289
2024-07-07T08:59:40.9752454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.43,4.29,259.8,261.2,7.4,293
2024-07-07T08:59:41.2251989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,163.05,4.29,259.8,261.2,7.4,297
2024-07-07T08:59:41.4751229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.95,4.29,259.8,261.2,7.3,293
2024-07-07T08:59:41.7250317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.28,4.246,259.5,261.2,7.1,293
2024-07-07T08:59:41.9749714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,157.04,4.246,259.5,261.2,7.2,291
2024-07-07T08:59:42.2249220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,155.84,4.246,259.5,261.2,6.8,292
2024-07-07T08:59:42.4748305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,155.84,4.246,259.5,261.2,6.8,292
2024-07-07T08:59:42.7247748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,155.41,4.226,259.1,261.2,6.7,292
2024-07-07T08:59:42.9747170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,155.49,4.226,259.1,261.3,6.7,292
2024-07-07T08:59:43.2246498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,154.57,4.226,259.1,261.3,6.4,293
2024-07-07T08:59:43.4745580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,153.14,4.226,259.1,261.3,6.3,292
2024-07-07T08:59:43.7245477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.07,4.226,259,261.3,6.1,291
2024-07-07T08:59:43.9744728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.07,4.226,259,261.3,6.1,291
2024-07-07T08:59:44.2244217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,150.29,4.226,259,261.3,6.1,290
2024-07-07T08:59:44.4743036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.13,4.226,259,261.3,6.2,289
2024-07-07T08:59:44.7274284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,148.57,4.22,259.5,261.3,6.3,286
2024-07-07T08:59:44.9774579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,149.66,4.22,259.5,261.3,6.5,286
2024-07-07T08:59:45.2274284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,154.99,4.22,259.5,261.3,6.9,290
2024-07-07T08:59:45.4774084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,155.31,4.22,259.5,261.3,6.8,291
2024-07-07T08:59:45.7272692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,153.98,4.197,260.3,261.3,6.8,289
2024-07-07T08:59:45.9772496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,153.98,4.197,260.3,261.3,6.8,289
2024-07-07T08:59:46.2271492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.48,4.197,260.3,261.3,6.9,289
2024-07-07T08:59:46.4770437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,153.78,4.197,260.3,261.3,7.1,287
2024-07-07T08:59:46.7270833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,153.4,4.197,260.3,261.3,7.2,286
2024-07-07T08:59:46.9770235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,154.75,4.176,260.8,261.1,7.3,287
2024-07-07T08:59:47.2269050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.15,4.176,260.8,261.1,7.2,288
2024-07-07T08:59:47.4768581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,156.89,4.176,260.8,261.1,7.4,289
2024-07-07T08:59:47.7268222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,156.97,4.156,260.3,261.1,7.4,289
2024-07-07T08:59:47.9766823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,156.8,4.156,260.3,260.9,7.4,289
2024-07-07T08:59:48.2266950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.97,4.156,260.3,260.9,7.3,292
2024-07-07T08:59:48.4766655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.85,4.156,260.3,260.9,7.3,293
2024-07-07T08:59:48.7265977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,159.37,4.141,259.1,260.9,7.2,293
2024-07-07T08:59:48.9690920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,159.67,4.141,259.1,260.8,7.1,294
2024-07-07T08:59:49.2189716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,159.52,4.141,259.1,260.8,6.9,295
2024-07-07T08:59:49.4689954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,158.97,4.141,259.1,260.8,6.8,295
2024-07-07T08:59:49.7188694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.74,4.172,257.8,260.8,6.7,297
2024-07-07T08:59:49.9688299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,159.47,4.172,257.8,260.9,6.5,298
2024-07-07T08:59:50.2187688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,157.71,4.172,257.8,260.9,6.5,296
2024-07-07T08:59:50.4686857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,154.91,4.172,257.8,260.9,6.2,295
2024-07-07T08:59:50.7186267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,154.26,4.245,257.5,260.9,6.1,296
2024-07-07T08:59:50.9686309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,150.52,4.245,257.5,261.1,6,292
2024-07-07T08:59:51.2184615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,150.6,4.245,257.5,261.1,5.9,293
2024-07-07T08:59:51.4684574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,149.06,4.245,257.5,261.1,5.9,291
2024-07-07T08:59:51.7184188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,148.64,4.307,258.2,261.1,5.9,291
2024-07-07T08:59:51.9683246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,145.83,4.307,258.2,261.2,5.8,288
2024-07-07T08:59:52.2183054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,145.15,4.307,258.2,261.2,5.7,288
2024-07-07T08:59:52.4682136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,147.97,4.307,258.2,261.2,5.9,290
2024-07-07T08:59:52.7182303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,147.48,4.301,259.3,261.2,6,288
2024-07-07T08:59:52.9680943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,149.54,4.301,259.3,261.3,6.2,289
2024-07-07T08:59:53.2180656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,150.92,4.301,259.3,261.3,6.3,290
2024-07-07T08:59:53.4679833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,153.47,4.301,259.3,261.3,6.6,291
2024-07-07T08:59:53.7179548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.34,4.23,260.2,261.3,6.8,291
2024-07-07T08:59:53.9679527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,155.02,4.23,260.2,261.3,6.9,290
2024-07-07T08:59:54.2179133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,155.53,4.23,260.2,261.3,7,290
2024-07-07T08:59:54.4677805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,156.02,4.23,260.2,261.3,7.1,290
2024-07-07T08:59:54.7265414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.49,4.157,260.3,261.3,7.1,291
2024-07-07T08:59:54.9765900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.49,4.157,260.3,261.3,7.1,291
2024-07-07T08:59:55.2264385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,156.49,4.157,260.3,261.3,6.9,291
2024-07-07T08:59:55.4649759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,154.91,4.157,260.3,261.3,6.6,291
2024-07-07T08:59:55.7149547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.88,4.13,259.5,261.3,6.4,291
2024-07-07T08:59:55.9649101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,153.21,4.13,259.5,261.2,6.3,291
2024-07-07T08:59:56.2148195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,149.93,4.13,259.5,261.2,5.9,290
2024-07-07T08:59:56.4646728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,147.13,4.13,259.5,261.2,5.7,288
2024-07-07T08:59:56.7146781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,142.43,4.145,258.4,261.2,5.2,287
2024-07-07T08:59:56.9646226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,144.44,4.145,258.4,261.2,5.2,290
2024-07-07T08:59:57.2145791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,141.96,4.145,258.4,261.2,4.9,290
2024-07-07T08:59:57.4645431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,136.96,4.145,258.4,261.2,4.6,286
2024-07-07T08:59:57.7145043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,138.71,4.162,258.1,261.2,4.7,288
2024-07-07T08:59:57.9644124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,136.51,4.162,258.1,261.2,4.4,289
2024-07-07T08:59:58.2144233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,138.15,4.162,258.1,261.2,4.4,292
2024-07-07T08:59:58.4642221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,138.15,4.162,258.1,261.2,4.4,292
2024-07-07T08:59:58.7142814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,138.91,4.165,258.9,261.2,4.5,291
2024-07-07T08:59:58.9643206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,138.76,4.165,258.9,261.3,4.6,289
2024-07-07T08:59:59.2142564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,142.01,4.165,258.9,261.3,4.9,290
2024-07-07T08:59:59.4642068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,145.26,4.165,258.9,261.3,5.3,290
2024-07-07T08:59:59.7141115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,147.36,4.149,260.5,261.3,5.6,289
2024-07-07T08:59:59.9641663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.23,4.149,260.5,261.4,6.2,289
2024-07-07T09:00:00.2140200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,152.92,4.149,260.5,261.4,6.5,289
2024-07-07T09:00:00.4796218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,155.57,4.149,260.5,261.4,7.2,288
2024-07-07T09:00:00.7139552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.78,4.129,261.7,261.4,7.8,294
2024-07-07T09:00:00.9637947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,164.99,4.129,261.7,261.4,8.1,294
2024-07-07T09:00:01.2138239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,164.99,4.129,261.7,261.4,8.1,294
2024-07-07T09:00:01.4638027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.75,4.129,261.7,261.4,8,292
2024-07-07T09:00:01.7137152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.66,4.097,261.5,261.4,8.2,293
2024-07-07T09:00:01.9636450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.54,4.097,261.5,261.2,8.2,292
2024-07-07T09:00:02.2133930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.78,4.097,261.5,261.2,8.3,294
2024-07-07T09:00:02.4635030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,167.1,4.097,261.5,261.2,8.4,295
2024-07-07T09:00:02.7135145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,165.5,4.074,259.7,261.2,8.2,294
2024-07-07T09:00:02.9634377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,164.12,4.074,259.7,260.9,7.7,295
2024-07-07T09:00:03.2133960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,165.58,4.074,259.7,260.9,7.6,297
2024-07-07T09:00:03.4633084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169,4.074,259.7,260.9,7.5,301
2024-07-07T09:00:03.7133165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.62,4.103,257.3,260.9,7.1,300
2024-07-07T09:00:03.9632208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,162.94,4.103,257.3,260.7,7,298
2024-07-07T09:00:04.2131961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,163.06,4.103,257.3,260.7,6.7,300
2024-07-07T09:00:04.4630725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,157.94,4.103,257.3,260.7,6.2,298
2024-07-07T09:00:04.7130778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.86,4.181,255.9,260.7,5.7,299
2024-07-07T09:00:04.9630367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,154.69,4.181,255.9,260.7,5.7,300
2024-07-07T09:00:05.2130077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,151.98,4.181,255.9,260.7,5.4,300
2024-07-07T09:00:05.4628995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,150.78,4.181,255.9,260.7,5.2,301
2024-07-07T09:00:05.7128620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,147.43,4.24,256.5,260.7,5,300
2024-07-07T09:00:05.9628302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,142.05,4.24,256.5,261.1,4.6,298
2024-07-07T09:00:06.2283811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.64,4.24,256.5,261.1,4.7,302
2024-07-07T09:00:06.4627439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,144.89,4.24,256.5,261.1,4.8,299
2024-07-07T09:00:06.7127104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,149.77,4.237,258.6,261.1,5,302
2024-07-07T09:00:06.9625640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,149.69,4.237,258.6,261.5,5.1,300
2024-07-07T09:00:07.2125055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,156.81,4.237,258.6,261.5,5.7,302
2024-07-07T09:00:07.4624449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,156.81,4.237,258.6,261.5,5.7,302
2024-07-07T09:00:07.7280407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,158.61,4.175,261.3,261.5,6.1,299
2024-07-07T09:00:07.9624108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,161.15,4.175,261.3,261.7,6.9,296
2024-07-07T09:00:08.2123279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,163.21,4.175,261.3,261.7,7.3,296
2024-07-07T09:00:08.4622683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,166.9,4.175,261.3,261.7,7.9,297
2024-07-07T09:00:08.7122289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,164.59,4.175,261.3,261.7,7.8,295
2024-07-07T09:00:08.9621615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.62,4.102,263.2,261.6,7.9,295
2024-07-07T09:00:09.2121460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.5,4.102,263.2,261.6,8.7,297
2024-07-07T09:00:09.4620578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.9,4.102,263.2,261.6,8.8,295
2024-07-07T09:00:09.7120000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,166.99,4.102,263.2,261.6,8.8,293
2024-07-07T09:00:09.9619649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.28,4.065,262.9,261.4,8.9,295
2024-07-07T09:00:10.2119392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.12,4.065,262.9,261.4,8.5,292
2024-07-07T09:00:10.4618150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.07,4.065,262.9,261.4,8.2,292
2024-07-07T09:00:10.7119347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,166.1,4.065,262.9,261.4,8,295
2024-07-07T09:00:10.9617444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,163.88,4.082,260.8,261.1,7.6,295
2024-07-07T09:00:11.2116900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,158.87,4.082,260.8,261.1,7.1,292
2024-07-07T09:00:11.4616867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,158.75,4.082,260.8,261.1,6.9,293
2024-07-07T09:00:11.7115900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,158.01,4.082,260.8,261.1,6.6,294
2024-07-07T09:00:11.9615234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,154.47,4.136,258.2,261.1,6.3,293
2024-07-07T09:00:12.2115116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,152.52,4.136,258.2,261.1,6,293
2024-07-07T09:00:12.4613599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,149.58,4.136,258.2,261.1,5.8,291
2024-07-07T09:00:12.7114066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,150.45,4.17,256.6,261.1,5.7,294
2024-07-07T09:00:12.9613316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,148.94,4.17,256.6,261.2,5.5,294
2024-07-07T09:00:13.2112975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,151.23,4.17,256.6,261.2,5.5,297
2024-07-07T09:00:13.4611944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,149.7,4.17,256.6,261.2,5.5,295
2024-07-07T09:00:13.7111986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,149.86,4.159,256.8,261.2,5.5,295
2024-07-07T09:00:13.9611416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,150.07,4.159,256.8,261.4,5.6,294
2024-07-07T09:00:14.2111607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.63,4.159,256.8,261.4,5.7,295
2024-07-07T09:00:14.4610825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.16,4.159,256.8,261.4,5.9,295
2024-07-07T09:00:14.7110061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,154.67,4.111,258.4,261.4,6,295
2024-07-07T09:00:14.9609590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,153.8,4.111,258.4,261.5,6.1,293
2024-07-07T09:00:15.2108362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,155.7,4.111,258.4,261.5,6.4,293
2024-07-07T09:00:15.4608122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,156.89,4.111,258.4,261.5,6.6,293
2024-07-07T09:00:15.7107530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,157.22,4.075,260.6,261.5,6.7,292
2024-07-07T09:00:15.9607210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,156.89,4.075,260.6,261.5,6.8,291
2024-07-07T09:00:16.2107143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.4,4.075,260.6,261.5,6.9,291
2024-07-07T09:00:16.4606273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,158.85,4.075,260.6,261.5,7.2,291
2024-07-07T09:00:16.7105866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,159.76,4.075,260.6,261.5,7.4,291
2024-07-07T09:00:16.9604553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.24,4.063,262,261.4,7.5,292
2024-07-07T09:00:17.2104936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.24,4.063,262,261.4,7.5,292
2024-07-07T09:00:17.4604797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,161.67,4.063,262,261.4,7.6,292
2024-07-07T09:00:17.7103468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.99,4.063,262,261.4,7.7,293
2024-07-07T09:00:17.9603126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.3,4.064,262,261.3,7.8,293
2024-07-07T09:00:18.2102737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.89,4.064,262,261.3,7.7,293
2024-07-07T09:00:18.4602877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.98,4.064,262,261.3,7.7,292
2024-07-07T09:00:18.7102486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.09,4.064,262,261.3,7.7,291
2024-07-07T09:00:18.9600956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.92,4.08,261,261.3,7.5,292
2024-07-07T09:00:19.2257121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.86,4.08,261,261.3,7.7,291
2024-07-07T09:00:19.4755384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.17,4.08,261,261.3,7.6,294
2024-07-07T09:00:19.7099398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,161.34,4.08,261,261.3,7.2,294
2024-07-07T09:00:19.9598905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,157.02,4.126,259.8,261.3,6.8,292
2024-07-07T09:00:20.2098236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,156.17,4.126,259.8,261.3,6.8,291
2024-07-07T09:00:20.4597898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,153.15,4.126,259.8,261.3,6.4,290
2024-07-07T09:00:20.7097515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,150.75,4.126,259.8,261.3,6.4,287
2024-07-07T09:00:20.9596776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,148.46,4.179,258.9,261.4,6.1,287
2024-07-07T09:00:21.2108401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,148.29,4.179,258.9,261.4,6.2,286
2024-07-07T09:00:21.4596308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,148.46,4.179,258.9,261.4,6.1,287
2024-07-07T09:00:21.7096288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.17,4.178,258.6,261.4,6.1,288
2024-07-07T09:00:21.9594703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,151.26,4.178,258.6,261.3,6.2,290
2024-07-07T09:00:22.2094585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,151.87,4.178,258.6,261.3,6.3,290
2024-07-07T09:00:22.4593329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,150.48,4.178,258.6,261.3,6.2,289
2024-07-07T09:00:22.7093406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,153.38,4.106,258.8,261.3,6.3,291
2024-07-07T09:00:22.9592791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,155.47,4.106,258.8,261.1,6.4,293
2024-07-07T09:00:23.2091892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,155.47,4.106,258.8,261.1,6.4,293
2024-07-07T09:00:23.4592011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,156.92,4.106,258.8,261.1,6.5,294
2024-07-07T09:00:23.7091751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,161.57,4.022,259,261.1,6.7,297
2024-07-07T09:00:23.9593997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,159.67,4.022,259,261,6.4,297
2024-07-07T09:00:24.2090013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,160,4.022,259,261,6.6,296
2024-07-07T09:00:24.4632686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,159.67,4.022,259,261,6.4,297
2024-07-07T09:00:24.7132964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,161.29,4.015,259.3,261,6.5,298
2024-07-07T09:00:24.9632511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,160.76,4.015,259.3,261.1,6.4,298
2024-07-07T09:00:25.2131960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,159.87,4.015,259.3,261.1,6.4,297
2024-07-07T09:00:25.4631484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,156.22,4.015,259.3,261.1,6.1,295
2024-07-07T09:00:25.7131141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,151.09,4.085,259.7,261.1,5.9,291
2024-07-07T09:00:25.9630511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,147.04,4.085,259.7,261.3,5.5,289
2024-07-07T09:00:26.2130677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,143.53,4.085,259.7,261.3,5.3,286
2024-07-07T09:00:26.4629485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,144.9,4.085,259.7,261.3,5.5,286
2024-07-07T09:00:26.7128727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,145.84,4.153,260.3,261.3,5.6,287
2024-07-07T09:00:26.9628503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,147.37,4.153,260.3,261.2,6.1,285
2024-07-07T09:00:27.2128075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,147.68,4.153,260.3,261.2,5.9,287
2024-07-07T09:00:27.4627156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,147.54,4.153,260.3,261.2,6,286
2024-07-07T09:00:27.7127100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,148.88,4.144,260.8,261.2,6.2,286
2024-07-07T09:00:27.9626912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,151.75,4.144,260.8,261.2,6.3,289
2024-07-07T09:00:28.2125116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,153.67,4.144,260.8,261.2,6.5,290
2024-07-07T09:00:28.4625414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,154.73,4.144,260.8,261.2,6.7,290
2024-07-07T09:00:28.7125249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,160.42,4.062,261,261.2,7,294
2024-07-07T09:00:28.9624379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,163.4,4.062,261,261.1,6.9,298
2024-07-07T09:00:29.2124113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,162.49,4.062,261,261.1,6.9,297
2024-07-07T09:00:29.4623335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,160.42,4.062,261,261.1,7.2,293
2024-07-07T09:00:29.7122894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.31,3.997,260.8,261.1,7.3,294
2024-07-07T09:00:29.9623566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.05,3.997,260.8,261,7.5,295
2024-07-07T09:00:30.2122501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,166.41,3.997,260.8,261,7.4,298
2024-07-07T09:00:30.4621779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,164.43,3.997,260.8,261,7,298
2024-07-07T09:00:30.7121264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,162.76,4.014,260.1,261,6.9,297
2024-07-07T09:00:30.9621074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,159.87,4.014,260.1,261,6.7,295
2024-07-07T09:00:31.2119764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,161.66,4.014,260.1,261,6.7,297
2024-07-07T09:00:31.4620047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,161.66,4.014,260.1,261,6.7,297
2024-07-07T09:00:31.7146657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,154.99,4.073,259.6,261,6.4,292
2024-07-07T09:00:31.9646140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,151.8,4.073,259.6,261.1,6.4,288
2024-07-07T09:00:32.2172475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,158.79,4.073,259.6,261.1,6.6,295
2024-07-07T09:00:32.4672260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.34,4.073,259.6,261.1,6.5,294
2024-07-07T09:00:32.7171762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,159.43,4.098,259.6,261.1,6.6,296
2024-07-07T09:00:32.9670672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,158.83,4.098,259.6,261.1,6.5,296
2024-07-07T09:00:33.2169691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,160.23,4.098,259.6,261.1,6.9,295
2024-07-07T09:00:33.4669864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,160.87,4.098,259.6,261.1,7.2,294
2024-07-07T09:00:33.7169502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.51,4.063,259.8,261.1,7.3,296
2024-07-07T09:00:33.9668126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,167.29,4.063,259.8,261.1,7.7,298
2024-07-07T09:00:34.2168837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,167.18,4.063,259.8,261.1,7.9,297
2024-07-07T09:00:34.4668022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.79,4.063,259.8,261.1,7.8,296
2024-07-07T09:00:34.7166928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.7,4.025,259.9,261.1,8.2,298
2024-07-07T09:00:34.9666416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,171.52,4.025,259.9,260.9,8.2,300
2024-07-07T09:00:35.2167529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.56,4.025,259.9,260.9,8.2,295
2024-07-07T09:00:35.4665421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,167.42,4.025,259.9,260.9,7.7,298
2024-07-07T09:00:35.7198691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,165.38,4.036,259.4,260.9,7.7,296
2024-07-07T09:00:35.9697918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,161.49,4.036,259.4,260.7,7.5,293
2024-07-07T09:00:36.2198663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,161.44,4.036,259.4,260.7,7.1,295
2024-07-07T09:00:36.4698351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,156.5,4.036,259.4,260.7,7,290
2024-07-07T09:00:36.7196566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.76,4.083,258.9,260.7,6.8,292
2024-07-07T09:00:36.9725985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,150.99,4.083,258.9,260.7,6.5,287
2024-07-07T09:00:37.2069609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,149.39,4.083,258.9,260.7,6.5,285
2024-07-07T09:00:37.4724967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,154.52,4.083,258.9,260.7,6.7,290
2024-07-07T09:00:37.7225575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,154.31,4.106,258.8,260.7,6.7,290
2024-07-07T09:00:37.9567711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,153.94,4.106,258.8,260.9,6.6,290
2024-07-07T09:00:38.2223909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,155.62,4.106,258.8,260.9,6.6,292
2024-07-07T09:00:38.4567133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,154.21,4.106,258.8,260.9,6.5,291
2024-07-07T09:00:38.7222765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,158.6,4.069,259.2,260.9,6.6,295
2024-07-07T09:00:38.9721617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,159.68,4.069,259.2,261.1,7.1,293
2024-07-07T09:00:39.2221876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,161.49,4.069,259.2,261.1,7.1,295
2024-07-07T09:00:39.4721275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,161.49,4.069,259.2,261.1,7.1,295
2024-07-07T09:00:39.7220462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,158.78,4.019,259.7,261.1,7,292
2024-07-07T09:00:39.9720246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,159.67,4.019,259.7,261.1,7,293
2024-07-07T09:00:40.2063483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,159.17,4.019,259.7,261.1,6.9,293
2024-07-07T09:00:40.4589933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,157.77,4.019,259.7,261.1,6.8,292
2024-07-07T09:00:40.7090987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,155.91,4.016,259.9,261.1,6.6,291
2024-07-07T09:00:40.9590193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.71,4.016,259.9,261.1,6.5,289
2024-07-07T09:00:41.2090285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.71,4.016,259.9,261.1,6.5,289
2024-07-07T09:00:41.4588477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,152.61,4.016,259.9,261.1,6.3,289
2024-07-07T09:00:41.7088516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,149.4,4.051,260,261.1,6.2,286
2024-07-07T09:00:41.9588232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,149.33,4.051,260,261,6.5,284
2024-07-07T09:00:42.2087671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,149.08,4.051,260,261,6.3,285
2024-07-07T09:00:42.4586881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,147.43,4.051,260,261,6,285
2024-07-07T09:00:42.7086210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,147.08,4.083,259.7,261,6,285
2024-07-07T09:00:42.9585562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.17,4.083,259.7,260.9,5.9,286
2024-07-07T09:00:43.2116295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,146.56,4.083,259.7,260.9,5.8,286
2024-07-07T09:00:43.4614742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,147.58,4.083,259.7,260.9,6.1,285
2024-07-07T09:00:43.7115217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,149.75,4.05,259.8,260.9,6.3,286
2024-07-07T09:00:43.9615068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,149.83,4.05,259.8,261,6.3,286
2024-07-07T09:00:44.2114442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,152.77,4.05,259.8,261,6.4,289
2024-07-07T09:00:44.4614063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,154.13,4.05,259.8,261,6.5,290
2024-07-07T09:00:44.7113226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,156.38,3.991,260.1,261,6.5,292
2024-07-07T09:00:44.9612748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,158.09,3.991,260.1,261,6.5,294
2024-07-07T09:00:45.2113105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,156.66,3.991,260.1,261,6.4,293
2024-07-07T09:00:45.4611778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,156.66,3.991,260.1,261,6.4,293
2024-07-07T09:00:45.7111408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,155.01,3.962,260.4,261,6.5,290
2024-07-07T09:00:45.9610897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,154.18,3.962,260.4,261,6.5,289
2024-07-07T09:00:46.2110095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,153.35,3.962,260.4,261,6.5,288
2024-07-07T09:00:46.4609876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,154.37,3.962,260.4,261,6.7,288
2024-07-07T09:00:46.7109294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.83,3.962,260.4,261,6.4,288
2024-07-07T09:00:46.9608704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,152.94,3.989,260.6,261.1,6.6,287
2024-07-07T09:00:47.2107641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,150.32,3.989,260.6,261.1,6.4,285
2024-07-07T09:00:47.4607555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,151.11,3.989,260.6,261.1,6.4,286
2024-07-07T09:00:47.7106911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,150.9,4.043,260.7,261.1,6.6,285
2024-07-07T09:00:47.9606389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,151.47,4.043,260.7,261.2,6.7,285
2024-07-07T09:00:48.2106609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.75,4.043,260.7,261.2,6.8,286
2024-07-07T09:00:48.4605828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,151.13,4.043,260.7,261.2,6.8,284
2024-07-07T09:00:48.7105739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,152.59,4.07,260.4,261.2,7,285
2024-07-07T09:00:48.9605519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,153.72,4.07,260.4,261,7.3,285
2024-07-07T09:00:49.2104210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,153.3,4.07,260.4,261,7.2,285
2024-07-07T09:00:49.4603063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,153.72,4.07,260.4,261,7.3,285
2024-07-07T09:00:49.7103201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,155.1,4.043,259.8,261,7.2,287
2024-07-07T09:00:49.9602811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,157.01,4.043,259.8,260.7,7.3,289
2024-07-07T09:00:50.2102055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,155.64,4.043,259.8,260.7,7,289
2024-07-07T09:00:50.4601392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,156.37,4.043,259.8,260.7,6.8,291
2024-07-07T09:00:50.7100993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,156.37,4.043,259.8,260.7,6.8,291
2024-07-07T09:00:50.9600172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,155.43,4.009,259.1,260.6,6.6,291
2024-07-07T09:00:51.2097975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,154.88,4.009,259.1,260.6,6.5,291
2024-07-07T09:00:51.4599576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,155.43,4.009,259.1,260.6,6.6,291
2024-07-07T09:00:51.7100062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,156,4.009,259.1,260.6,6.4,293
2024-07-07T09:00:51.9598668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,153.79,4.019,258.6,260.6,6.2,292
2024-07-07T09:00:52.2098108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,151.73,4.019,258.6,260.6,6,291
2024-07-07T09:00:52.4597228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,153.34,4.019,258.6,260.6,6,293
2024-07-07T09:00:52.7097340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,148.42,4.071,258.7,260.6,5.8,289
2024-07-07T09:00:52.9596684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,147.82,4.071,258.7,260.8,5.8,288
2024-07-07T09:00:53.2096373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,145.77,4.071,258.7,260.8,5.6,287
2024-07-07T09:00:53.4595187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,144.38,4.071,258.7,260.8,5.5,286
2024-07-07T09:00:53.7095205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,145.67,4.104,259.4,260.8,5.6,287
2024-07-07T09:00:53.9594831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,145.02,4.104,259.4,261,5.7,285
2024-07-07T09:00:54.2094495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,146.37,4.104,259.4,261,5.8,286
2024-07-07T09:00:54.4593305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,146.98,4.104,259.4,261,5.9,286
2024-07-07T09:00:54.7093117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,145.74,4.079,260.1,261,6,283
2024-07-07T09:00:54.9592780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.89,4.079,260.1,261.1,6.2,283
2024-07-07T09:00:55.2116336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.89,4.079,260.1,261.1,6.2,283
2024-07-07T09:00:55.4615436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,148.95,4.079,260.1,261.1,6.3,285
2024-07-07T09:00:55.7115434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,150.82,4.017,260.3,261.1,6.4,286
2024-07-07T09:00:55.9541180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,152.34,4.017,260.3,261,6.4,288
2024-07-07T09:00:56.2114205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,151.8,4.017,260.3,261,6.3,288
2024-07-07T09:00:56.4613866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,151.24,4.017,260.3,261,6.2,288
2024-07-07T09:00:56.7111395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,152.83,4.017,260.3,261,6.2,290
2024-07-07T09:00:56.9612608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,152.04,3.965,259.9,260.8,5.9,291
2024-07-07T09:00:57.2112134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,152.96,3.965,259.9,260.8,5.8,293
2024-07-07T09:00:57.4611052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,151.61,3.965,259.9,260.8,5.5,294
2024-07-07T09:00:57.7111262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,152.34,3.965,259.9,260.8,5.6,294
2024-07-07T09:00:57.9610597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,153.71,3.968,259.1,260.8,5.6,296
2024-07-07T09:00:58.2109554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,152.94,3.968,259.1,260.8,5.5,296
2024-07-07T09:00:58.4609885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,149.09,3.968,259.1,260.8,5.3,293
2024-07-07T09:00:58.7109598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,148.18,3.968,259.1,260.8,5.1,294
2024-07-07T09:00:58.9608618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,146.81,4.022,258.8,260.8,4.8,297
2024-07-07T09:00:59.2108143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,145.17,4.022,258.8,260.8,4.7,296
2024-07-07T09:00:59.4607638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,144.53,4.022,258.8,260.8,4.7,295
2024-07-07T09:00:59.7107431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,148.16,4.022,258.8,260.8,4.8,299
2024-07-07T09:00:59.9607625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,147.83,4.068,259.1,261,4.8,299
2024-07-07T09:01:00.2106220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,147.83,4.068,259.1,261,4.8,299
2024-07-07T09:01:00.4605905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,153.96,4.068,259.1,261,5.2,302
2024-07-07T09:01:00.7105374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,154.34,4.068,259.1,261,5.5,299
2024-07-07T09:01:00.9604847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,150.82,4.044,259.8,261,5.3,296
2024-07-07T09:01:01.2104202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,154.7,4.044,259.8,261,6.3,292
2024-07-07T09:01:01.4603031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.22,4.044,259.8,261,6.8,294
2024-07-07T09:01:01.7101909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,161.58,3.965,260.7,261,6.3,299
2024-07-07T09:01:01.9603208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,157.31,3.965,260.7,261,5.8,298
2024-07-07T09:01:02.2138919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,158.34,3.965,260.7,261,6.2,296
2024-07-07T09:01:02.4600532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,157.2,3.965,260.7,261,5.9,297
2024-07-07T09:01:02.7101161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,158.72,3.915,260.9,261,5.8,299
2024-07-07T09:01:02.9600142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,161.93,3.915,260.9,260.8,6.3,299
2024-07-07T09:01:03.2099026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,164.65,3.915,260.9,260.8,6.3,302
2024-07-07T09:01:03.4598417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,163.08,3.915,260.9,260.8,6.2,301
2024-07-07T09:01:03.7099053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.52,3.946,260.1,260.8,6.8,299
2024-07-07T09:01:03.9598776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,160.29,3.946,260.1,260.7,6.4,297
2024-07-07T09:01:04.2098434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,155.23,3.946,260.1,260.7,6,294
2024-07-07T09:01:04.4598029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,154.89,3.946,260.1,260.7,5.5,298
2024-07-07T09:01:04.7128721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,151.88,4.032,259,260.7,5.2,299
2024-07-07T09:01:04.9628170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,149.23,4.032,259,260.6,5,298
2024-07-07T09:01:05.2128240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,149.23,4.032,259,260.6,5,298
2024-07-07T09:01:05.4627589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,147.84,4.032,259,260.6,5,296
2024-07-07T09:01:05.7127580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,145.5,4.1,258.3,260.6,5,294
2024-07-07T09:01:05.9626724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,146.24,4.1,258.3,260.7,5,295
2024-07-07T09:01:06.2125816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.44,4.1,258.3,260.7,5.1,294
2024-07-07T09:01:06.4625030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,148.01,4.1,258.3,260.7,5.2,295
2024-07-07T09:01:06.7125284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,143.19,4.098,258.5,260.7,4.8,293
2024-07-07T09:01:06.9625879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,143.81,4.098,258.5,260.7,5.1,290
2024-07-07T09:01:07.2124746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,148.29,4.098,258.5,260.7,5.4,293
2024-07-07T09:01:07.4624382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,149.02,4.098,258.5,260.7,5.4,294
2024-07-07T09:01:07.7123125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,150.58,4.039,259.2,260.7,5.6,293
2024-07-07T09:01:07.9685683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,153.56,4.039,259.2,260.8,5.9,294
2024-07-07T09:01:08.2184095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,154.23,4.039,259.2,260.8,6,294
2024-07-07T09:01:08.4683943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,156.76,4.039,259.2,260.8,6.4,294
2024-07-07T09:01:08.7183103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,157.69,3.98,260,260.8,6.3,295
2024-07-07T09:01:08.9682761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,157.51,3.98,260,260.9,6.4,294
2024-07-07T09:01:09.2182642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,156.31,3.98,260,260.9,6.2,294
2024-07-07T09:01:09.4525418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,158.37,3.98,260,260.9,6.4,295
2024-07-07T09:01:09.7180942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,159.34,3.967,260.2,260.9,6.7,294
2024-07-07T09:01:09.9680536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,158.89,3.967,260.2,261,6.6,294
2024-07-07T09:01:10.2180197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,159.43,3.967,260.2,261,6.7,294
2024-07-07T09:01:10.4678539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,154.65,3.967,260.2,261,6.3,291
2024-07-07T09:01:10.7023074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,150.86,4.007,259.9,261,6,289
2024-07-07T09:01:10.9522547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,149.31,4.007,259.9,261,6,287
2024-07-07T09:01:11.2021801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,146,4.007,259.9,261,5.7,285
2024-07-07T09:01:11.4521458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,144.04,4.007,259.9,261,5.5,284
2024-07-07T09:01:11.7020870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,144.84,4.052,259.4,261,5.6,285
2024-07-07T09:01:11.9520241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,141.43,4.052,259.4,260.9,5.3,283
2024-07-07T09:01:12.2092595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,142.78,4.052,259.4,260.9,5.3,285
2024-07-07T09:01:12.4519269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,140.75,4.052,259.4,260.9,5.2,283
2024-07-07T09:01:12.7018751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,142.54,4.051,259,260.9,5.6,282
2024-07-07T09:01:12.9518459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,140.54,4.051,259,260.9,5.5,280
2024-07-07T09:01:13.2018408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,141.29,4.051,259,260.9,5.4,282
2024-07-07T09:01:13.4672675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,141.29,4.051,259,260.9,5.2,284
2024-07-07T09:01:13.7172503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,146.6,3.998,259,260.9,5.6,287
2024-07-07T09:01:13.9515205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,144.53,3.998,259,260.9,5.4,286
2024-07-07T09:01:14.2015953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,145.96,3.998,259,260.9,5.4,288
2024-07-07T09:01:14.4515249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,148.12,3.998,259,260.9,5.5,290
2024-07-07T09:01:14.7170967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,149.44,3.942,259.3,260.9,5.6,290
2024-07-07T09:01:14.9671157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,151.05,3.942,259.3,261,5.6,292
2024-07-07T09:01:15.2041823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.23,3.942,259.3,261,5.8,293
2024-07-07T09:01:15.4540806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,152.29,3.942,259.3,261,5.9,291
2024-07-07T09:01:15.7040090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,150.48,3.934,259.8,261,5.6,291
2024-07-07T09:01:15.9540498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,149.06,3.934,259.8,261,5.4,291
2024-07-07T09:01:16.2039427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,152.3,3.934,259.8,261,6,290
2024-07-07T09:01:16.4539878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,153.91,3.934,259.8,261,6,292
2024-07-07T09:01:16.7038807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,152.7,3.982,260.1,261,6,291
2024-07-07T09:01:16.9537578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.89,3.982,260.1,261,5.8,289
2024-07-07T09:01:17.2037647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,147.11,3.982,260.1,261,5.6,287
2024-07-07T09:01:17.4536510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,144.22,3.982,260.1,261,5.6,283
2024-07-07T09:01:17.7037296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,146.49,4.021,259.9,261,5.8,285
2024-07-07T09:01:17.9535796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,148.01,4.021,259.9,260.9,5.7,288
2024-07-07T09:01:18.2035524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,148.01,4.021,259.9,260.9,5.7,288
2024-07-07T09:01:18.4534661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.69,4.021,259.9,260.9,6.1,287
2024-07-07T09:01:18.7034242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,150.77,4.011,259.3,260.9,5.9,290
2024-07-07T09:01:18.9534622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,149.14,4.011,259.3,260.8,5.9,288
2024-07-07T09:01:19.2033466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,147.95,4.011,259.3,260.8,5.6,289
2024-07-07T09:01:19.4533009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,147.22,4.011,259.3,260.8,5.6,288
2024-07-07T09:01:19.7032640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,149.47,3.98,258.9,260.8,5.8,289
2024-07-07T09:01:19.9533576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,150.35,3.98,258.9,260.8,5.7,291
2024-07-07T09:01:20.2031229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,150.42,3.98,258.9,260.8,5.6,292
2024-07-07T09:01:20.4530689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,151.03,3.98,258.9,260.8,5.8,291
2024-07-07T09:01:20.7030837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,151.17,3.967,259,260.8,5.8,291
2024-07-07T09:01:20.9530259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,150.73,3.967,259,261,5.6,292
2024-07-07T09:01:21.2029822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,148.36,3.967,259,261,5.7,288
2024-07-07T09:01:21.4528964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,148.36,3.967,259,261,5.7,288
2024-07-07T09:01:21.7028792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,149.64,3.983,259.7,261,5.9,288
2024-07-07T09:01:21.9528276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,151.49,3.983,259.7,261.1,6.2,288
2024-07-07T09:01:22.2027851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,152.6,3.983,259.7,261.1,6.4,288
2024-07-07T09:01:22.4526612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,151.19,3.983,259.7,261.1,6.6,285
2024-07-07T09:01:22.7027042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,153.4,4.001,260.3,261.1,6.9,286
2024-07-07T09:01:22.9525739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,154.53,4.001,260.3,260.9,7,287
2024-07-07T09:01:23.2025780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,154.53,4.001,260.3,260.9,7,287
2024-07-07T09:01:23.4524366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.42,4.001,260.3,260.9,7.2,287
2024-07-07T09:01:23.7024620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,155.85,4.001,260.3,260.9,7.3,287
2024-07-07T09:01:23.9523656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,153.5,4.005,260.2,260.7,7.2,285
2024-07-07T09:01:24.2023634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,154.35,4.005,260.2,260.7,7.2,286
2024-07-07T09:01:24.4522345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,154.76,4.005,260.2,260.7,7.1,287
2024-07-07T09:01:24.7023135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,152.56,4.005,260.2,260.7,6.8,286
2024-07-07T09:01:24.9522166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,151.01,4.016,259.3,260.7,6.7,285
2024-07-07T09:01:25.2021222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,147.94,4.016,259.3,260.7,6.4,283
2024-07-07T09:01:25.4520887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,148.72,4.016,259.3,260.7,6.4,284
2024-07-07T09:01:25.7021003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,147.68,4.016,259.3,260.7,6.2,284
2024-07-07T09:01:25.9520671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,147.14,4.041,258.1,260.9,5.9,286
2024-07-07T09:01:26.2175706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,146.38,4.041,258.1,260.9,5.9,285
2024-07-07T09:01:26.4519243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,144.89,4.041,258.1,260.9,5.9,283
2024-07-07T09:01:26.7035436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,141.09,4.041,258.1,260.9,5.4,282
2024-07-07T09:01:26.9535529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,145.78,4.037,257.7,261,5.8,285
2024-07-07T09:01:27.2034604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,144.42,4.037,257.7,261,5.7,284
2024-07-07T09:01:27.4534319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,146.23,4.037,257.7,261,6,284
2024-07-07T09:01:27.7033640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,147.58,4.037,257.7,261,6.1,285
2024-07-07T09:01:27.9532904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,150,3.996,258.4,261,6.3,286
2024-07-07T09:01:28.2059559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,149.45,3.996,258.4,261,6.5,284
2024-07-07T09:01:28.4574996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,150.44,3.996,258.4,261,6.7,284
2024-07-07T09:01:28.7058458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.65,3.955,259.8,261,7.1,285
2024-07-07T09:01:28.9558162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.04,3.955,259.8,261,7.4,284
2024-07-07T09:01:29.2057682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,155.69,3.955,259.8,261,7.6,285
2024-07-07T09:01:29.4557325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,156.07,3.955,259.8,261,7.7,285
2024-07-07T09:01:29.7056426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.93,3.955,260.9,261,7.9,285
2024-07-07T09:01:29.9555844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.28,3.955,260.9,261.1,7.9,283
2024-07-07T09:01:30.2078004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,152.02,3.955,260.9,261.1,7.7,280
2024-07-07T09:01:30.4576615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,150.18,3.955,260.9,261.1,7.9,277
2024-07-07T09:01:30.7076836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,145.18,3.99,261,261.1,7.2,274
2024-07-07T09:01:30.9576691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,147.54,3.99,261,261.1,6.8,279
2024-07-07T09:01:31.2075732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,147.54,3.99,261,261.1,6.8,279
2024-07-07T09:01:31.4574591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,146.34,3.99,261,261.1,6.7,278
2024-07-07T09:01:31.7075049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,145.1,4.014,260.2,261.1,6.5,278
2024-07-07T09:01:31.9573827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,143.68,4.014,260.2,261.1,6.7,275
2024-07-07T09:01:32.2073949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,142.51,4.014,260.2,261.1,6.6,274
2024-07-07T09:01:32.4573558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,142.17,4.014,260.2,261.1,6.7,273
2024-07-07T09:01:32.7072475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,143.19,4.003,259.3,261.1,6.8,274
2024-07-07T09:01:32.9571424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,148.94,4.003,259.3,261,6.7,282
2024-07-07T09:01:33.2071322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,151.48,4.003,259.3,261,6.9,284
2024-07-07T09:01:33.4570587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,151.48,4.003,259.3,261,6.9,284
2024-07-07T09:01:33.7070871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,151.15,3.975,258.8,261,6.8,284
2024-07-07T09:01:33.9569942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,147.79,3.975,258.8,261,6.6,281
2024-07-07T09:01:34.2070221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,150.78,3.975,258.8,261,6.9,283
2024-07-07T09:01:34.4568921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.96,3.975,258.8,261,7.6,281
2024-07-07T09:01:34.7068789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,152.38,3.967,258.8,261,7.7,281
2024-07-07T09:01:34.9567833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,152.38,3.967,258.8,261,7.7,281
2024-07-07T09:01:35.2068040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.85,3.967,258.8,261,8,278
2024-07-07T09:01:35.4567102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,153.77,3.967,258.8,261,8.1,281
2024-07-07T09:01:35.7066598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,149.92,3.99,259.2,261,8,277
2024-07-07T09:01:35.9566032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.43,3.99,259.2,261,7.8,276
2024-07-07T09:01:36.2065714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,146.12,3.99,259.2,261,7.6,274
2024-07-07T09:01:36.4565063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,145.08,3.99,259.2,261,7.3,274
2024-07-07T09:01:36.7064998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.28,4.018,259.4,261,7,272
2024-07-07T09:01:36.9564011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,145.18,4.018,259.4,261,7.6,273
2024-07-07T09:01:37.2063706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,147.13,4.018,259.4,261,7.7,275
2024-07-07T09:01:37.4562730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,148.06,4.018,259.4,261,7.5,277
2024-07-07T09:01:37.7062673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,143.43,4.012,259.2,261,6.9,274
2024-07-07T09:01:37.9561150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,139.62,4.012,259.2,261,6.7,270
2024-07-07T09:01:38.2061888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,143.03,4.012,259.2,261,6.8,274
2024-07-07T09:01:38.4560817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,141.13,4.012,259.2,261,6.9,271
2024-07-07T09:01:38.7060687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,145.79,3.993,258.9,261,7.3,275
2024-07-07T09:01:38.9560121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,140.72,3.993,258.9,260.9,7,270
2024-07-07T09:01:39.2059669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,136.94,3.993,258.9,260.9,6.4,268
2024-07-07T09:01:39.4558899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,137.66,3.993,258.9,260.9,6.4,269
2024-07-07T09:01:39.7058937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,135.81,3.986,258.7,260.9,6.3,267
2024-07-07T09:01:39.9558427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,133.59,3.986,258.7,260.9,6.1,265
2024-07-07T09:01:40.2058065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,132.21,3.986,258.7,260.9,6.1,263
2024-07-07T09:01:40.4581293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,131.39,3.986,258.7,260.9,5.9,263
2024-07-07T09:01:40.7080581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,130.01,3.999,258.8,260.9,5.9,261
2024-07-07T09:01:40.9579998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,129.67,3.999,258.8,261,5.8,261
2024-07-07T09:01:41.2078480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,128.6,3.999,258.8,261,5.7,260
2024-07-07T09:01:41.4579813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,132.62,3.999,258.8,261,6.2,263
2024-07-07T09:01:41.7078829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,134.17,4.003,259.4,261,6.2,265
2024-07-07T09:01:41.9578481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,134.04,4.003,259.4,261,6,266
2024-07-07T09:01:42.2077575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,134.56,4.003,259.4,261,6.3,265
2024-07-07T09:01:42.4577502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,136.04,4.003,259.4,261,6.5,266
2024-07-07T09:01:42.7076504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,137.36,3.999,260.1,261,6.6,267
2024-07-07T09:01:42.9576023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,134.17,3.999,260.1,261.1,6.3,264
2024-07-07T09:01:43.2075857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,134.52,3.999,260.1,261.1,6.8,262
2024-07-07T09:01:43.4574600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,136.84,3.999,260.1,261.1,7.3,263
2024-07-07T09:01:43.7074741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,136.55,4.015,260.5,261.1,7.2,263
2024-07-07T09:01:43.9574670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,136.24,4.015,260.5,261.1,7.1,263
2024-07-07T09:01:44.2073768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,135.99,4.015,260.5,261.1,6.8,264
2024-07-07T09:01:44.4573158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,137.39,4.015,260.5,261.1,7,265
2024-07-07T09:01:44.7072362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,136.92,4.024,260.2,261.1,6.9,265
2024-07-07T09:01:44.9571747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,135.51,4.024,260.2,261.1,6.7,264
2024-07-07T09:01:45.2072029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,131.25,4.024,260.2,261.1,6.7,258
2024-07-07T09:01:45.4571345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,133.7,4.024,260.2,261.1,6.8,261
2024-07-07T09:01:45.7071138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,132.57,4.007,259.5,261.1,6.5,261
2024-07-07T09:01:45.9570492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,132.78,4.007,259.5,260.9,6.4,262
2024-07-07T09:01:46.2070793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,132.72,4.007,259.5,260.9,6.2,263
2024-07-07T09:01:46.4568481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,131.65,4.007,259.5,260.9,6.1,262
2024-07-07T09:01:46.7068752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,133.71,3.982,259,260.9,6.1,265
2024-07-07T09:01:46.9568371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,131.64,3.982,259,260.9,6.1,262
2024-07-07T09:01:47.2067646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,131.25,3.982,259,260.9,6,262
2024-07-07T09:01:47.4566704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,131.52,3.982,259,260.9,5.9,263
2024-07-07T09:01:47.7066767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,129.41,3.992,258.7,260.9,5.6,262
2024-07-07T09:01:47.9566101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,132.24,3.992,258.7,261,6.1,263
2024-07-07T09:01:48.2065859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,131.16,3.992,258.7,261,6,262
2024-07-07T09:01:48.4564544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,129.42,3.992,258.7,261,5.9,260
2024-07-07T09:01:48.7064727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,127.31,3.992,258.7,261,5.7,258
2024-07-07T09:01:48.9564423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,129.75,4.024,259.1,261.2,5.8,261
2024-07-07T09:01:49.2063580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,131.49,4.024,259.1,261.2,5.9,263
2024-07-07T09:01:49.4562878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,131.49,4.024,259.1,261.2,5.9,263
2024-07-07T09:01:49.7062615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,131.07,4.024,259.1,261.2,5.8,263
2024-07-07T09:01:49.9562695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,132.88,4.033,259.6,261.1,5.9,265
2024-07-07T09:01:50.2061672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,132.66,4.033,259.6,261.1,5.7,266
2024-07-07T09:01:50.4560733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,132.2,4.033,259.6,261.1,5.6,266
2024-07-07T09:01:50.7060361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,128.41,3.999,259.9,261.1,5.4,261
2024-07-07T09:01:50.9559120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,130.06,3.999,259.9,261,5.5,263
2024-07-07T09:01:51.2059644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,127.9,3.999,259.9,261,5.3,261
2024-07-07T09:01:51.4559020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,128.52,3.999,259.9,261,5.3,262
2024-07-07T09:01:51.7058696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.15,3.963,259.8,261,5.1,261
2024-07-07T09:01:51.9558473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,128.31,3.963,259.8,260.9,5.1,263
2024-07-07T09:01:52.2058117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,130.15,3.963,259.8,260.9,5.1,266
2024-07-07T09:01:52.4556634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,132.72,3.963,259.8,260.9,4.9,272
2024-07-07T09:01:52.7056719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,133.92,3.963,259.8,260.9,4.8,275
2024-07-07T09:01:52.9555623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,133.28,3.973,259.7,261,4.9,273
2024-07-07T09:01:53.2055584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,131.45,3.973,259.7,261,4.9,270
2024-07-07T09:01:53.4555418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,134.5,3.973,259.7,261,4.9,275
2024-07-07T09:01:53.7054183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,134.51,3.973,259.7,261,5,274
2024-07-07T09:01:53.9554152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,135.4,4.007,259.6,261,5.2,274
2024-07-07T09:01:54.2053121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,137.09,4.007,259.6,261,5.5,274
2024-07-07T09:01:54.4632074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.76,4.007,259.6,261,5.5,272
2024-07-07T09:01:54.7051801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.76,4.007,259.6,261,5.5,272
2024-07-07T09:01:54.9552237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.44,4.029,259.3,260.9,5.5,272
2024-07-07T09:01:55.2052072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,134.25,4.029,259.3,260.9,5.4,271
2024-07-07T09:01:55.4551466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.44,4.029,259.3,260.9,5.5,272
2024-07-07T09:01:55.7051281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,137.43,4.029,259.3,260.9,5.5,275
2024-07-07T09:01:55.9550405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,137.19,4.021,258.8,260.7,5.5,275
2024-07-07T09:01:56.2049882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,136.05,4.021,258.8,260.7,5.3,275
2024-07-07T09:01:56.4549495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,139.3,4.021,258.8,260.7,5.4,279
2024-07-07T09:01:56.7048589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,140.71,3.984,258.2,260.7,5.5,280
2024-07-07T09:01:56.9548311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,141.48,3.984,258.2,260.7,5.4,282
2024-07-07T09:01:57.2047893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,137.4,3.984,258.2,260.7,4.9,281
2024-07-07T09:01:57.4545805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,141.46,3.984,258.2,260.7,5.1,285
2024-07-07T09:01:57.7047263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,140.95,3.956,257.9,260.7,5.1,284
2024-07-07T09:01:57.9574037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,143.13,3.956,257.9,260.9,5.1,287
2024-07-07T09:01:58.2052813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.5,3.956,257.9,260.9,5.3,284
2024-07-07T09:01:58.4552152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,144.61,3.956,257.9,260.9,5.4,286
2024-07-07T09:01:58.7051774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,141.04,3.982,258.4,260.9,5.3,282
2024-07-07T09:01:58.9551264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,139.16,3.982,258.4,261.1,5.1,281
2024-07-07T09:01:59.2050645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,135.9,3.982,258.4,261.1,5,277
2024-07-07T09:01:59.4549233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,134.01,3.982,258.4,261.1,5,274
2024-07-07T09:01:59.7049635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,132.01,4.053,259.4,261.1,4.9,272
2024-07-07T09:01:59.9548489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,131.4,4.053,259.4,261.1,5,270
2024-07-07T09:02:00.2048902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,130.19,4.053,259.4,261.1,5,268
2024-07-07T09:02:00.4548155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,128.31,4.053,259.4,261.1,5.1,264
2024-07-07T09:02:00.7046821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,126.7,4.096,260.1,261.1,4.9,263
2024-07-07T09:02:00.9547484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,127.54,4.096,260.1,261,5.2,262
2024-07-07T09:02:01.2046123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,128.72,4.096,260.1,261,5.6,261
2024-07-07T09:02:01.4545666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,126.57,4.096,260.1,261,5,262
2024-07-07T09:02:01.7045289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,129.85,4.059,260.3,261,5,267
2024-07-07T09:02:01.9545754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,130.43,4.059,260.3,260.9,4.9,269
2024-07-07T09:02:02.2043062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,134,4.059,260.3,260.9,5.1,273
2024-07-07T09:02:02.4543409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,138.3,4.059,260.3,260.9,5.4,277
2024-07-07T09:02:02.7043669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,140.32,3.972,260.1,260.9,5.3,280
2024-07-07T09:02:02.9476336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,139.65,3.972,260.1,260.9,5.3,279
2024-07-07T09:02:03.2042610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,140.94,3.972,260.1,260.9,5.4,280
2024-07-07T09:02:03.4541682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,139.65,3.972,260.1,260.9,5.3,279
2024-07-07T09:02:03.7041496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,143.21,3.915,259.8,260.9,5.6,281
2024-07-07T09:02:03.9540799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,146.71,3.915,259.8,260.9,5.7,285
2024-07-07T09:02:04.2040679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,145.97,3.915,259.8,260.9,5.7,284
2024-07-07T09:02:04.4539872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,145.47,3.915,259.8,260.9,5.5,285
2024-07-07T09:02:04.7038163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,142.14,3.948,259.5,260.9,5.6,280
2024-07-07T09:02:04.9539327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,144.88,3.948,259.5,260.9,5.7,283
2024-07-07T09:02:05.2038235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,141.43,3.948,259.5,260.9,5.6,279
2024-07-07T09:02:05.4538046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,141.11,3.948,259.5,260.9,5.8,277
2024-07-07T09:02:05.7038098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,140.97,4.024,259.2,260.9,5.9,277
2024-07-07T09:02:05.9537613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,138.66,4.024,259.2,260.9,5.6,276
2024-07-07T09:02:06.2036426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,136.21,4.024,259.2,260.9,5.4,274
2024-07-07T09:02:06.4536460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,134.25,4.024,259.2,260.9,5.4,271
2024-07-07T09:02:06.7035854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,136.01,4.049,258.9,260.9,5.8,271
2024-07-07T09:02:06.9535076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,136.26,4.049,258.9,261,5.7,272
2024-07-07T09:02:07.2034665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,133.39,4.049,258.9,261,5.4,270
2024-07-07T09:02:07.4533843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,132.85,4.049,258.9,261,5.3,270
2024-07-07T09:02:07.7033742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,142.1,3.988,258.8,261,5.8,279
2024-07-07T09:02:07.9532967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,146.31,3.988,258.8,261.1,6.3,281
2024-07-07T09:02:08.2032310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,150.17,3.988,258.8,261.1,6.6,284
2024-07-07T09:02:08.4531239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,151.8,3.988,258.8,261.1,6.6,286
2024-07-07T09:02:08.7066296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.42,3.911,258.8,261.1,6.8,286
2024-07-07T09:02:08.9565700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,151.66,3.911,258.8,261,6.8,284
2024-07-07T09:02:09.2065479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,154.18,3.911,258.8,261,6.8,287
2024-07-07T09:02:09.4564242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.12,3.911,258.8,261,6.9,284
2024-07-07T09:02:09.7064238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,150.33,3.914,258.7,261,6.7,283
2024-07-07T09:02:09.9563564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,144.86,3.914,258.7,260.8,6.1,280
2024-07-07T09:02:10.2063562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,143.59,3.914,258.7,260.8,6,279
2024-07-07T09:02:10.4562581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,143.1,3.914,258.7,260.8,6.2,277
2024-07-07T09:02:10.7061845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,139.05,3.999,258.3,260.8,5.7,276
2024-07-07T09:02:10.9561884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,136.59,3.999,258.3,260.8,5.5,274
2024-07-07T09:02:11.2061270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,135.92,3.999,258.3,260.8,5.5,273
2024-07-07T09:02:11.4560809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,132.32,3.999,258.3,260.8,5.2,270
2024-07-07T09:02:11.7059637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,128.26,4.069,258.2,260.8,4.9,267
2024-07-07T09:02:11.9559434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,127.08,4.069,258.2,260.8,4.9,265
2024-07-07T09:02:12.2059125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,125.9,4.069,258.2,260.8,4.9,263
2024-07-07T09:02:12.4558188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,126.43,4.069,258.2,260.8,5,263
2024-07-07T09:02:12.7058672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,130.17,4.073,258.6,260.8,4.9,270
2024-07-07T09:02:12.9557304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,126.1,4.073,258.6,260.9,4.9,263
2024-07-07T09:02:13.2057365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,129.48,4.073,258.6,260.9,5.2,266
2024-07-07T09:02:13.4556523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,132.27,4.073,258.6,260.9,5.5,268
2024-07-07T09:02:13.7056510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,134.48,4.002,259.8,260.9,5.5,270
2024-07-07T09:02:13.9556191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,142.46,4.002,259.8,261.1,6.1,277
2024-07-07T09:02:14.2055077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.33,4.002,259.8,261.1,6.7,281
2024-07-07T09:02:14.4554750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,149.64,4.002,259.8,261.1,7,281
2024-07-07T09:02:14.7054272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,151.31,3.919,261.1,261.1,7,282
2024-07-07T09:02:14.9553561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,154.2,3.919,261.1,261.2,7.5,283
2024-07-07T09:02:15.1982561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,151.76,3.919,261.1,261.2,7.3,281
2024-07-07T09:02:15.4482369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.74,3.919,261.1,261.2,7.2,279
2024-07-07T09:02:15.7013791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.73,3.895,261.4,261.2,7.5,281
2024-07-07T09:02:15.9513779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.21,3.895,261.4,261.2,6.9,282
2024-07-07T09:02:16.2034070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,149.18,3.895,261.4,261.2,6.8,280
2024-07-07T09:02:16.4533722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,146.33,3.895,261.4,261.2,6.5,278
2024-07-07T09:02:16.7032849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,142.57,3.949,260.5,261.2,6.3,275
2024-07-07T09:02:16.9532572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,139.11,3.949,260.5,261.3,6,272
2024-07-07T09:02:17.2032659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,136.33,3.949,260.5,261.3,5.7,270
2024-07-07T09:02:17.4531417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,133.38,3.949,260.5,261.3,5.5,267
2024-07-07T09:02:17.7031054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,132.53,4.036,259.5,261.3,5.8,265
2024-07-07T09:02:17.9602968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,135.25,4.036,259.5,261.4,6.1,267
2024-07-07T09:02:18.2102260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,133.03,4.036,259.5,261.4,5.9,265
2024-07-07T09:02:18.4602264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,132.21,4.036,259.5,261.4,6.2,262
2024-07-07T09:02:18.7101663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,133.06,4.048,259,261.4,6.3,263
2024-07-07T09:02:18.9601470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,133.37,4.048,259,261.3,6.4,263
2024-07-07T09:02:19.1944539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,137.3,4.048,259,261.3,6.5,268
2024-07-07T09:02:19.4444204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,138.43,4.048,259,261.3,6.6,269
2024-07-07T09:02:19.6943561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,140.79,3.962,258.7,261.3,6.7,271
2024-07-07T09:02:19.9598591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,143.34,3.962,258.7,261.1,7,273
2024-07-07T09:02:20.1942325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,143.34,3.962,258.7,261.1,7,273
2024-07-07T09:02:20.4441914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,148.04,3.962,258.7,261.1,7.4,277
2024-07-07T09:02:20.7097606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,149.96,3.861,258.3,261.1,7.3,279
2024-07-07T09:02:20.9596663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,151.09,3.861,258.3,260.9,7.2,281
2024-07-07T09:02:21.2096701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,149.85,3.861,258.3,260.9,7.1,280
2024-07-07T09:02:21.4595931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,149.02,3.861,258.3,260.9,7.1,279
2024-07-07T09:02:21.7095868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,146.67,3.841,258.2,260.9,6.7,278
2024-07-07T09:02:21.9595295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,145.07,3.841,258.2,260.8,6.2,279
2024-07-07T09:02:22.2094858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,147.62,3.841,258.2,260.8,6.4,281
2024-07-07T09:02:22.4593610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,142.55,3.841,258.2,260.8,6,277
2024-07-07T09:02:22.7094300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,134.46,3.929,258,260.8,5.4,271
2024-07-07T09:02:22.9437474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,133.87,3.929,258,260.9,5.4,270
2024-07-07T09:02:23.1936513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,134.22,3.929,258,260.9,5.6,269
2024-07-07T09:02:23.4591405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,131.9,3.929,258,260.9,5.4,267
2024-07-07T09:02:23.6935142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,133.87,3.929,258,260.9,5.4,270
2024-07-07T09:02:23.9591187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,132.66,4.046,258.3,261,5.3,270
2024-07-07T09:02:24.2090499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,132.1,4.046,258.3,261,5.2,270
2024-07-07T09:02:24.4589172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,133.37,4.046,258.3,261,5.2,272
2024-07-07T09:02:24.7035584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,131.86,4.046,258.3,261,5.8,265
2024-07-07T09:02:24.9534372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,125.41,4.091,259,261,5.5,257
2024-07-07T09:02:25.2055552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,126.44,4.091,259,261,5.6,258
2024-07-07T09:02:25.4554095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,126.85,4.091,259,261,5.7,258
2024-07-07T09:02:25.7054386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,130.91,4.091,259,261,5.6,265
2024-07-07T09:02:25.9553792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,133.51,4.009,259.9,261,5.7,267
2024-07-07T09:02:26.2053317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,139.43,4.009,259.9,261,5.8,275
2024-07-07T09:02:26.4552730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,137.55,4.009,259.9,261,5.7,273
2024-07-07T09:02:26.7052702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,135.27,4.009,259.9,261,6.1,267
2024-07-07T09:02:26.9552147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,138.84,3.866,260.5,260.9,6.2,270
2024-07-07T09:02:27.2051300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,138.42,3.866,260.5,260.9,6.1,270
2024-07-07T09:02:27.4550448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,138.12,3.866,260.5,260.9,6.2,269
2024-07-07T09:02:27.7050174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,138.84,3.866,260.5,260.9,6.2,270
2024-07-07T09:02:27.9580199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,139.19,3.803,260.5,260.8,6.2,270
2024-07-07T09:02:28.2079701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,139.19,3.803,260.5,260.8,6.2,270
2024-07-07T09:02:28.4578603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,138.06,3.803,260.5,260.8,6.1,269
2024-07-07T09:02:28.7078133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,132.36,3.871,260.2,260.8,5.7,264
2024-07-07T09:02:28.9578274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,131.76,3.871,260.2,260.9,5.7,263
2024-07-07T09:02:29.2077711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,131.55,3.871,260.2,260.9,5.5,264
2024-07-07T09:02:29.4577298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,128.95,3.871,260.2,260.9,5.5,260
2024-07-07T09:02:29.7077024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,125.36,3.992,259.9,260.9,5.6,255
2024-07-07T09:02:29.9574968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,122.69,3.992,259.9,261.1,5.7,250
2024-07-07T09:02:30.2075850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,124.01,3.992,259.9,261.1,6.1,250
2024-07-07T09:02:30.4575408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,124.94,3.992,259.9,261.1,6.9,248
2024-07-07T09:02:30.7074846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,129.56,4.032,259.9,261.1,7.4,253
2024-07-07T09:02:30.9574657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,129.45,4.032,259.9,261.3,7.3,253
2024-07-07T09:02:31.2072926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,134.41,4.032,259.9,261.3,7.8,258
2024-07-07T09:02:31.4601509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,135.16,4.032,259.9,261.3,8.1,258
2024-07-07T09:02:31.6966548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,141.59,3.928,259.9,261.3,8.6,264
2024-07-07T09:02:31.9466167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,144.47,3.928,259.9,261.1,8.2,269
2024-07-07T09:02:32.1965526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,152.29,3.928,259.9,261.1,8.3,278
2024-07-07T09:02:32.4465652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.43,3.928,259.9,261.1,8.3,277
2024-07-07T09:02:32.6964485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,154.63,3.928,259.9,261.1,8.5,280
2024-07-07T09:02:32.9465121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.96,3.776,259.3,260.7,8.1,273
2024-07-07T09:02:33.1963485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.07,3.776,259.3,260.7,8,277
2024-07-07T09:02:33.4462720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,154.22,3.776,259.3,260.7,8.8,278
2024-07-07T09:02:33.6962490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.19,3.776,259.3,260.7,8.9,281
2024-07-07T09:02:33.9510885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,154.12,3.753,258,260.5,8.5,279
2024-07-07T09:02:34.2031864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.89,3.753,258,260.5,8.3,276
2024-07-07T09:02:34.4531304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,147.14,3.753,258,260.5,7.9,273
2024-07-07T09:02:34.7030594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,144.87,3.753,258,260.5,7.7,271
2024-07-07T09:02:34.9530215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,143.81,3.884,256.7,260.5,7.7,271
2024-07-07T09:02:35.2029601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,141.39,3.884,256.7,260.5,7,271
2024-07-07T09:02:35.4564415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,139.07,3.884,256.7,260.5,6.6,270
2024-07-07T09:02:35.7064411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,134.96,3.884,256.7,260.5,6.5,265
2024-07-07T09:02:35.9562966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,132.29,4.023,256.3,260.7,6.4,263
2024-07-07T09:02:36.2062614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,132.29,4.023,256.3,260.7,6.4,263
2024-07-07T09:02:36.4561848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,133.31,4.023,256.3,260.7,6.3,265
2024-07-07T09:02:36.7061967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,135.01,4.012,257,260.7,6.3,267
2024-07-07T09:02:36.9560945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,136.69,4.012,257,260.9,5.6,274
2024-07-07T09:02:37.2060112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.3,4.012,257,260.9,5.8,269
2024-07-07T09:02:37.4559650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,135.47,4.012,257,260.9,5.9,270
2024-07-07T09:02:37.7059538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,139.85,3.861,258.7,260.9,6.2,272
2024-07-07T09:02:37.9558792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,141.25,3.861,258.7,261,6.7,271
2024-07-07T09:02:38.2058975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,144.09,3.861,258.7,261,7.5,271
2024-07-07T09:02:38.4557947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,144.52,3.861,258.7,261,7.9,270
2024-07-07T09:02:38.7057586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,145.81,3.745,260.4,261,8,270
2024-07-07T09:02:38.9557307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,145.32,3.745,260.4,261.1,7.8,270
2024-07-07T09:02:39.2056952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.22,3.745,260.4,261.1,7.7,269
2024-07-07T09:02:39.4556208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,142.89,3.745,260.4,261.1,7.8,267
2024-07-07T09:02:39.7055263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,140.3,3.753,260.9,261.1,7.7,264
2024-07-07T09:02:39.9555220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,138.97,3.753,260.9,261.1,7.5,263
2024-07-07T09:02:40.2054949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,141.08,3.753,260.9,261.1,7.7,265
2024-07-07T09:02:40.4578041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,141.31,3.753,260.9,261.1,7.5,266
2024-07-07T09:02:40.7077522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,139.64,3.753,260.9,261.1,7.2,265
2024-07-07T09:02:40.9421908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,138.17,3.834,260.2,261,7.2,264
2024-07-07T09:02:41.2076625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,137.1,3.834,260.2,261,7.1,263
2024-07-07T09:02:41.4419753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,137.23,3.834,260.2,261,7.4,262
2024-07-07T09:02:41.6919211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,137.71,3.834,260.2,261,7.3,263
2024-07-07T09:02:41.9574971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,138.23,3.905,259.2,261,7.7,263
2024-07-07T09:02:42.2074285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,139.49,3.905,259.2,261,7.6,265
2024-07-07T09:02:42.4417530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,139.49,3.905,259.2,261,7.6,265
2024-07-07T09:02:42.6917822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,139.81,3.913,258.2,261,7.8,265
2024-07-07T09:02:42.9462093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,141.02,3.913,258.2,260.9,7.7,267
2024-07-07T09:02:43.1916414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,138.37,3.913,258.2,260.9,7.6,264
2024-07-07T09:02:43.4414494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,137.91,3.913,258.2,260.9,7.2,265
2024-07-07T09:02:43.6915148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,139.34,3.865,257.9,260.9,7.1,267
2024-07-07T09:02:43.9414408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,138.92,3.865,257.9,260.8,7,267
2024-07-07T09:02:44.2070817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,138.97,3.865,257.9,260.8,6.8,268
2024-07-07T09:02:44.4569518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,139.73,3.865,257.9,260.8,6.8,269
2024-07-07T09:02:44.6944584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,143.21,3.865,257.9,260.8,6.9,273
2024-07-07T09:02:44.9444058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,142.95,3.792,258,260.8,6.7,273
2024-07-07T09:02:45.1965046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,143.33,3.792,258,260.8,6.6,274
2024-07-07T09:02:45.4464864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,143.73,3.792,258,260.8,6.9,273
2024-07-07T09:02:45.6987199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,142.17,3.792,258,260.8,6.7,272
2024-07-07T09:02:45.9463643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,142.13,3.761,258.6,260.8,6.6,272
2024-07-07T09:02:46.1962885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,141.75,3.761,258.6,260.8,6.7,271
2024-07-07T09:02:46.4497581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,140.98,3.761,258.6,260.8,6.7,270
2024-07-07T09:02:46.6997006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,138.96,3.761,258.6,260.8,7,266
2024-07-07T09:02:46.9496529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,137.62,3.81,259.6,260.9,7.3,263
2024-07-07T09:02:47.1995339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,137.71,3.81,259.6,260.9,7.6,262
2024-07-07T09:02:47.4495531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,138.51,3.81,259.6,260.9,7.9,262
2024-07-07T09:02:47.6995344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,136.65,3.81,259.6,260.9,8.1,259
2024-07-07T09:02:47.9494823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,134.92,3.894,260.4,261.1,8.4,256
2024-07-07T09:02:48.1993654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,135.91,3.894,260.4,261.1,8.5,257
2024-07-07T09:02:48.4493894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,138.34,3.894,260.4,261.1,8.9,259
2024-07-07T09:02:48.6993114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,136.97,3.927,260.4,261.1,8.7,258
2024-07-07T09:02:48.9491493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,133.34,3.927,260.4,261.2,8.8,253
2024-07-07T09:02:49.1992548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,136.67,3.927,260.4,261.2,8.9,257
2024-07-07T09:02:49.4491581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,139.06,3.927,260.4,261.2,8.9,260
2024-07-07T09:02:49.6990718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,138.43,3.858,259.6,261.2,8.9,259
2024-07-07T09:02:49.9490401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.22,3.858,259.6,261.2,9,267
2024-07-07T09:02:50.1989710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,145.66,3.858,259.6,261.2,9.2,267
2024-07-07T09:02:50.4489819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,149.71,3.858,259.6,261.2,9.1,272
2024-07-07T09:02:50.6987786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,147.35,3.75,258.6,261.2,9,269
2024-07-07T09:02:50.9488693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.58,3.75,258.6,261.1,9.2,270
2024-07-07T09:02:51.1988541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.36,3.75,258.6,261.1,9.1,270
2024-07-07T09:02:51.4487519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.36,3.75,258.6,261.1,9.1,270
2024-07-07T09:02:51.6986377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.4,3.696,257.6,261.1,9.1,271
2024-07-07T09:02:51.9486184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,146.98,3.696,257.6,261,8.5,270
2024-07-07T09:02:52.1986192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,146.46,3.696,257.6,261,8.3,270
2024-07-07T09:02:52.4485409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,146.76,3.696,257.6,261,8.1,271
2024-07-07T09:02:52.6985217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,144.94,3.742,256.9,261,7.9,270
2024-07-07T09:02:52.9484406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,150.74,3.742,256.9,260.8,7.9,277
2024-07-07T09:02:53.1984049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.82,3.742,256.9,260.8,7.7,279
2024-07-07T09:02:53.4482631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.67,3.742,256.9,260.8,7.3,277
2024-07-07T09:02:53.6982309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,149.73,3.829,256.6,260.8,7.1,280
2024-07-07T09:02:53.9483675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,146.21,3.829,256.6,260.8,7.5,274
2024-07-07T09:02:54.1982018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,142.77,3.829,256.6,260.8,7,272
2024-07-07T09:02:54.4481427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,143.51,3.829,256.6,260.8,7.2,272
2024-07-07T09:02:54.6981055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.37,3.896,257,260.8,7.1,274
2024-07-07T09:02:54.9480262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,153.71,3.896,257,260.8,7.8,282
2024-07-07T09:02:55.1979632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,152.98,3.896,257,260.8,8.1,280
2024-07-07T09:02:55.4479503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,151.44,3.896,257,260.8,7.9,279
2024-07-07T09:02:55.7013108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,146.93,3.881,258,260.8,7.5,275
2024-07-07T09:02:55.9478891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,144.3,3.881,258,261,7.4,272
2024-07-07T09:02:56.1978340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,148.74,3.881,258,261,8,275
2024-07-07T09:02:56.4479608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,151.31,3.881,258,261,8,278
2024-07-07T09:02:56.6978452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,157.54,3.82,259.1,261,8.4,283
2024-07-07T09:02:56.9478353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.05,3.82,259.1,261,8.3,285
2024-07-07T09:02:57.1976982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.97,3.82,259.1,261,8.3,286
2024-07-07T09:02:57.4476299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.78,3.82,259.1,261,8.3,289
2024-07-07T09:02:57.6976381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.18,3.772,260,261,8.6,288
2024-07-07T09:02:57.9475252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,161.12,3.772,260,260.8,8.6,286
2024-07-07T09:02:58.1975703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.37,3.772,260,260.8,8.3,284
2024-07-07T09:02:58.4474938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,156.84,3.772,260,260.8,8.1,283
2024-07-07T09:02:58.6973880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.88,3.798,260.1,260.8,8.2,284
2024-07-07T09:02:58.9473845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154.9,3.798,260.1,260.8,8.1,281
2024-07-07T09:02:59.1972811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.15,3.798,260.1,260.8,8.1,279
2024-07-07T09:02:59.4472332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,150.5,3.798,260.1,260.8,7.8,277
2024-07-07T09:02:59.6972456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,148.49,3.881,259.5,260.8,7.4,277
2024-07-07T09:02:59.9472423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,144.76,3.881,259.5,261,7,274
2024-07-07T09:03:00.1971389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,145.14,3.881,259.5,261,7.1,274
2024-07-07T09:03:00.4470484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,143.12,3.881,259.5,261,7.2,271
2024-07-07T09:03:00.6969839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,143.22,3.919,259.1,261,7.1,272
2024-07-07T09:03:00.9469456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,139.22,3.919,259.1,261.2,6.8,268
2024-07-07T09:03:01.1968785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,139.21,3.919,259.1,261.2,6.6,269
2024-07-07T09:03:01.4468125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,142.63,3.919,259.1,261.2,6.7,273
2024-07-07T09:03:01.6967655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,145.38,3.867,259.3,261.2,6.9,275
2024-07-07T09:03:01.9467568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,145.05,3.867,259.3,261.3,7,274
2024-07-07T09:03:02.1966426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,150.01,3.867,259.3,261.3,7.7,277
2024-07-07T09:03:02.4466611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,152.38,3.867,259.3,261.3,7.9,279
2024-07-07T09:03:02.6965930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,153.43,3.768,259.8,261.3,8,279
2024-07-07T09:03:02.9465211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.51,3.768,259.8,261.3,8.1,281
2024-07-07T09:03:03.1964937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.02,3.768,259.8,261.3,8.3,282
2024-07-07T09:03:03.4464173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.67,3.768,259.8,261.3,8.6,285
2024-07-07T09:03:03.7015604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.79,3.711,260.3,261.3,8.5,285
2024-07-07T09:03:03.9515069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.87,3.711,260.3,261.2,8.2,284
2024-07-07T09:03:04.2014338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.98,3.711,260.3,261.2,8.1,280
2024-07-07T09:03:04.4513555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.98,3.711,260.3,261.2,8.1,280
2024-07-07T09:03:04.7012557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,154.74,3.739,259.9,261.2,8.1,280
2024-07-07T09:03:04.9512812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.74,3.739,259.9,261.1,8,277
2024-07-07T09:03:05.2011973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.43,3.739,259.9,261.1,7.9,277
2024-07-07T09:03:05.4512197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.88,3.739,259.9,261.1,7.9,274
2024-07-07T09:03:05.7011966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,146.97,3.801,259,261.1,8,272
2024-07-07T09:03:05.9510869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,146.8,3.801,259,260.9,8,272
2024-07-07T09:03:06.1904319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.58,3.801,259,260.9,7.6,272
2024-07-07T09:03:06.4509822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.37,3.801,259,260.9,8.2,272
2024-07-07T09:03:06.7009818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,147.53,3.841,258,260.9,8.4,272
2024-07-07T09:03:06.9508717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,148.67,3.841,258,260.9,8.2,274
2024-07-07T09:03:07.2008249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,147.96,3.841,258,260.9,7.7,275
2024-07-07T09:03:07.4507971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,146.93,3.841,258,260.9,7.4,275
2024-07-07T09:03:07.7007578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,148.55,3.839,257.2,260.9,7.2,278
2024-07-07T09:03:07.9506644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,151.48,3.839,257.2,261,7.5,280
2024-07-07T09:03:08.2006987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,149.48,3.839,257.2,261,7.2,279
2024-07-07T09:03:08.4506694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,153.08,3.839,257.2,261,7.7,281
2024-07-07T09:03:08.7005457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,152.9,3.812,257.1,261,7.6,281
2024-07-07T09:03:08.9505094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.27,3.812,257.1,261,7.7,281
2024-07-07T09:03:09.2004438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,150.43,3.812,257.1,261,7.4,279
2024-07-07T09:03:09.4503821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,155.04,3.812,257.1,261,7.7,283
2024-07-07T09:03:09.7003256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.13,3.793,257.6,261,7.7,284
2024-07-07T09:03:09.9502814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,155.47,3.793,257.6,261.1,7.5,284
2024-07-07T09:03:10.2002505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,155.33,3.793,257.6,261.1,7.7,283
2024-07-07T09:03:10.4501696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,155.47,3.793,257.6,261.1,7.5,284
2024-07-07T09:03:10.7001168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,152.02,3.812,258.3,261.1,7.3,281
2024-07-07T09:03:10.9500403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,148.63,3.812,258.3,261,7.1,278
2024-07-07T09:03:11.2000498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,144.99,3.812,258.3,261,7,274
2024-07-07T09:03:11.4499819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,141.09,3.812,258.3,261,6.6,271
2024-07-07T09:03:11.6999303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,140.53,3.861,259,261,6.9,269
2024-07-07T09:03:11.9498381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,141.65,3.861,259,261.1,7.2,269
2024-07-07T09:03:12.1998347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,145.61,3.861,259,261.1,7.2,274
2024-07-07T09:03:12.4498038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,142.15,3.861,259,261.1,6.9,271
2024-07-07T09:03:12.6997138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,141.85,3.867,259.5,261.1,6.8,271
2024-07-07T09:03:12.9497111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,144.15,3.867,259.5,261.1,7,273
2024-07-07T09:03:13.1996495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,144.08,3.867,259.5,261.1,7.2,272
2024-07-07T09:03:13.4496118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,144.43,3.867,259.5,261.1,7.3,272
2024-07-07T09:03:13.6995386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,146.03,3.822,259.8,261.1,7.2,274
2024-07-07T09:03:13.9495291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,146.39,3.822,259.8,261.1,7.3,274
2024-07-07T09:03:14.1993730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,147.54,3.822,259.8,261.1,7.4,275
2024-07-07T09:03:14.4493927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,145.67,3.822,259.8,261.1,7.1,274
2024-07-07T09:03:14.6993333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146,3.782,259.8,261.1,6.9,275
2024-07-07T09:03:14.9492824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,146.41,3.782,259.8,261.1,6.8,276
2024-07-07T09:03:15.1993112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,144.03,3.782,259.8,261.1,6.6,274
2024-07-07T09:03:15.4491532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,144.04,3.782,259.8,261.1,6.8,273
2024-07-07T09:03:15.6991283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.11,3.794,259.5,261.1,6.8,272
2024-07-07T09:03:15.9491043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,140.43,3.794,259.5,261.1,6.5,270
2024-07-07T09:03:16.2030507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,141.18,3.794,259.5,261.1,6.5,271
2024-07-07T09:03:16.4374245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,141.53,3.794,259.5,261.1,6.4,272
2024-07-07T09:03:16.7029462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,142,3.834,259.2,261.1,6.8,271
2024-07-07T09:03:16.9426521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,136.26,3.834,259.2,261.1,6.1,267
2024-07-07T09:03:17.1947461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,136.67,3.834,259.2,261.1,6.2,267
2024-07-07T09:03:17.4446806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,140.83,3.834,259.2,261.1,6.5,271
2024-07-07T09:03:17.6946749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,139.91,3.844,259.1,261.1,6.3,271
2024-07-07T09:03:17.9445660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,139.92,3.844,259.1,261,6.5,270
2024-07-07T09:03:18.1943729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,141.42,3.844,259.1,261,6.5,272
2024-07-07T09:03:18.4444402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,144.14,3.844,259.1,261,7,273
2024-07-07T09:03:18.6944395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,142.21,3.844,259.1,261,6.9,271
2024-07-07T09:03:18.9444123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,141.95,3.809,259.2,261,7.2,269
2024-07-07T09:03:19.1976255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,142.28,3.809,259.2,261,7.3,269
2024-07-07T09:03:19.4475994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,144.03,3.809,259.2,261,7.6,270
2024-07-07T09:03:19.6975309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,145.86,3.782,259.4,261,7.6,272
2024-07-07T09:03:19.9475097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,143.28,3.782,259.4,261,7.3,270
2024-07-07T09:03:20.1974159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.21,3.782,259.4,261,7.4,272
2024-07-07T09:03:20.4473647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,147.66,3.782,259.4,261,7.4,275
2024-07-07T09:03:20.6973836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,147.19,3.803,259.5,261,7.3,275
2024-07-07T09:03:20.9473405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.83,3.803,259.5,261,7.3,277
2024-07-07T09:03:21.1972927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,147.19,3.803,259.5,261,7.3,275
2024-07-07T09:03:21.4513272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,144.5,3.803,259.5,261,7,273
2024-07-07T09:03:21.6971691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,142.51,3.84,259.1,261,7.2,270
2024-07-07T09:03:21.9470540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,144.18,3.84,259.1,261.1,7.2,272
2024-07-07T09:03:22.1970899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,144.86,3.84,259.1,261.1,7.4,272
2024-07-07T09:03:22.4471408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,146.48,3.84,259.1,261.1,7.4,274
2024-07-07T09:03:22.6970453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.53,3.853,258.9,261.1,7.6,277
2024-07-07T09:03:22.9469295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,147.91,3.853,258.9,261,7.9,274
2024-07-07T09:03:23.1968591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.42,3.853,258.9,261,8.6,278
2024-07-07T09:03:23.4467759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.09,3.853,258.9,261,8.3,282
2024-07-07T09:03:23.6967490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.05,3.828,258.7,261,8.5,280
2024-07-07T09:03:23.9467344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.96,3.828,258.7,260.9,9.2,279
2024-07-07T09:03:24.1966803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.37,3.828,258.7,260.9,9.1,283
2024-07-07T09:03:24.4466096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.37,3.828,258.7,260.9,9.1,283
2024-07-07T09:03:24.6965929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,162.31,3.808,258.4,260.9,9.1,286
2024-07-07T09:03:24.9465427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.23,3.808,258.4,260.9,8.7,285
2024-07-07T09:03:25.1964852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.16,3.808,258.4,260.9,8.6,282
2024-07-07T09:03:25.4464621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.84,3.808,258.4,260.9,8.7,278
2024-07-07T09:03:25.6963601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,154.11,3.808,258.4,260.9,8.8,278
2024-07-07T09:03:25.9463211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,152.26,3.843,258.4,261,8.5,277
2024-07-07T09:03:26.1963654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.37,3.843,258.4,261,8.4,274
2024-07-07T09:03:26.4462896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,147.39,3.843,258.4,261,8.3,272
2024-07-07T09:03:26.6961664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.82,3.843,258.4,261,8.4,271
2024-07-07T09:03:26.9461181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,143.95,3.895,258.6,261.2,8.3,268
2024-07-07T09:03:27.1961192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,144.98,3.895,258.6,261.2,8.7,268
2024-07-07T09:03:27.4459513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,144.22,3.895,258.6,261.2,8.4,268
2024-07-07T09:03:27.6980272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.55,3.895,258.6,261.2,9,269
2024-07-07T09:03:27.9459244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147.15,3.891,258.8,261.3,9.2,269
2024-07-07T09:03:28.1959002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,146.74,3.891,258.8,261.3,9.4,268
2024-07-07T09:03:28.4458225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.6,3.891,258.8,261.3,9.4,269
2024-07-07T09:03:28.6957985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,149.5,3.891,258.8,261.3,9.1,272
2024-07-07T09:03:28.9493501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.1,3.822,259,261.2,9,276
2024-07-07T09:03:29.1993083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.7,3.822,259,261.2,8.8,275
2024-07-07T09:03:29.4492900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,148.32,3.822,259,261.2,8.5,272
2024-07-07T09:03:29.6991899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.2,3.752,259,261.2,8.3,272
2024-07-07T09:03:29.9491852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.83,3.752,259,261,8.6,272
2024-07-07T09:03:30.1990897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,147.45,3.752,259,261,8.4,271
2024-07-07T09:03:30.4491312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,143.59,3.752,259,261,8.2,267
2024-07-07T09:03:30.6990248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,142.16,3.75,258.7,261,8.3,265
2024-07-07T09:03:30.9489697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,139.15,3.75,258.7,260.9,8.1,262
2024-07-07T09:03:31.1989095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,135.98,3.75,258.7,260.9,8.1,258
2024-07-07T09:03:31.4488886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,135.25,3.75,258.7,260.9,7.8,258
2024-07-07T09:03:31.6987429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,133.38,3.819,258.8,260.9,7.5,257
2024-07-07T09:03:31.9487170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,132.63,3.819,258.8,260.9,7.5,256
2024-07-07T09:03:32.1987151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,132.13,3.819,258.8,260.9,7.6,255
2024-07-07T09:03:32.4486136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,132.86,3.819,258.8,260.9,7.9,255
2024-07-07T09:03:32.6986249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,136.8,3.878,259.4,260.9,8,260
2024-07-07T09:03:32.9485539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,137.45,3.878,259.4,261.1,7.6,262
2024-07-07T09:03:33.1984726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,137.99,3.878,259.4,261.1,7.8,262
2024-07-07T09:03:33.4484385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,142.49,3.878,259.4,261.1,8,267
2024-07-07T09:03:33.6984629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,143.03,3.878,259.4,261.1,8.2,267
2024-07-07T09:03:33.9483158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,144.52,3.859,260.1,261.1,8.7,267
2024-07-07T09:03:34.1983664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,142.93,3.859,260.1,261.1,9.1,264
2024-07-07T09:03:34.4483047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.47,3.859,260.1,261.1,9.8,270
2024-07-07T09:03:34.6982141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.71,3.859,260.1,261.1,9.3,268
2024-07-07T09:03:34.9481720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.13,3.784,260,260.9,7.6,283
2024-07-07T09:03:35.1981229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,153.4,3.784,260,260.9,7.6,281
2024-07-07T09:03:35.4480883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.83,3.784,260,260.9,7.9,278
2024-07-07T09:03:35.6980551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.01,3.784,260,260.9,8,279
2024-07-07T09:03:35.9479732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.77,3.742,259.3,260.6,7.6,272
2024-07-07T09:03:36.1979113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,143.02,3.742,259.3,260.6,7.5,269
2024-07-07T09:03:36.4478447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,143.33,3.742,259.3,260.6,7.6,269
2024-07-07T09:03:36.6978027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,141.13,3.742,259.3,260.6,7.4,267
2024-07-07T09:03:36.9478241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.43,3.807,258.3,260.6,7.7,267
2024-07-07T09:03:37.1917145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,143.04,3.807,258.3,260.6,7.7,269
2024-07-07T09:03:37.4477031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,142.23,3.807,258.3,260.6,7.7,268
2024-07-07T09:03:37.6976273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,140.12,3.807,258.3,260.6,7.8,265
2024-07-07T09:03:37.9475618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,142.64,3.909,258.1,260.8,8.3,267
2024-07-07T09:03:38.1975784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.35,3.909,258.1,260.8,9.8,273
2024-07-07T09:03:38.4474802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,134.66,3.909,258.1,260.8,8.3,257
2024-07-07T09:03:38.6974348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,141.58,3.954,258.6,260.8,7.7,268
2024-07-07T09:03:38.9497821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.8,3.954,258.6,261.1,8.1,269
2024-07-07T09:03:39.1973192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,143.51,3.954,258.6,261.1,8,269
2024-07-07T09:03:39.4473543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.82,3.954,258.6,261.1,7.7,268
2024-07-07T09:03:39.6972316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,143.34,3.915,259.3,261.1,8.1,268
2024-07-07T09:03:39.9470917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,148.45,3.915,259.3,261.3,8.1,274
2024-07-07T09:03:40.1971422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.35,3.915,259.3,261.3,9.7,276
2024-07-07T09:03:40.4470916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.03,3.915,259.3,261.3,8,269
2024-07-07T09:03:40.6970181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.89,3.828,259.6,261.3,8.2,277
2024-07-07T09:03:40.9469644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,148.95,3.828,259.6,261.2,8.1,274
2024-07-07T09:03:41.1968711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,146.84,3.828,259.6,261.2,7.2,275
2024-07-07T09:03:41.4468285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,146.84,3.828,259.6,261.2,7.2,275
2024-07-07T09:03:41.6967328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,146.78,3.758,259.2,261.2,7.3,274
2024-07-07T09:03:41.9467771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,148.46,3.758,259.2,261,7.6,275
2024-07-07T09:03:42.1967235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,147.79,3.758,259.2,261,7.4,275
2024-07-07T09:03:42.4466652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,148.46,3.758,259.2,261,7.6,275
2024-07-07T09:03:42.6966330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.53,3.758,258.5,261,7.5,272
2024-07-07T09:03:42.9465479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,145.04,3.758,258.5,260.8,7.4,272
2024-07-07T09:03:43.1965247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,143.09,3.758,258.5,260.8,7.3,270
2024-07-07T09:03:43.4464812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,141.28,3.758,258.5,260.8,7,269
2024-07-07T09:03:43.6963925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,142.91,3.825,258.1,260.8,7.4,270
2024-07-07T09:03:43.9464130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,142.99,3.825,258.1,260.9,7.4,270
2024-07-07T09:03:44.1963304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,139.96,3.825,258.1,260.9,7.2,267
2024-07-07T09:03:44.4462853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,139.29,3.825,258.1,260.9,7,267
2024-07-07T09:03:44.6962957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,140.48,3.875,258.3,260.9,7.2,268
2024-07-07T09:03:44.9461523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,141.67,3.875,258.3,261,7.3,269
2024-07-07T09:03:45.1961459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,147.03,3.875,258.3,261,7.7,274
2024-07-07T09:03:45.4460421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,152.33,3.875,258.3,261,8.3,278
2024-07-07T09:03:45.6960289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,154.66,3.875,258.3,261,8.2,281
2024-07-07T09:03:45.9459512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.38,3.843,259,261,8.4,283
2024-07-07T09:03:46.1959337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.65,3.843,259,261,8.2,284
2024-07-07T09:03:46.4459078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.79,3.843,259,261,8,286
2024-07-07T09:03:46.6958325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.67,3.764,259.6,261,8.1,287
2024-07-07T09:03:46.9458062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.18,3.764,259.6,260.9,8.3,288
2024-07-07T09:03:47.1957621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.18,3.764,259.6,260.9,8.3,288
2024-07-07T09:03:47.4456526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.44,3.764,259.6,260.9,8.4,289
2024-07-07T09:03:47.6956329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.02,3.726,259.8,260.9,8.2,290
2024-07-07T09:03:47.9455856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.58,3.726,259.8,260.8,7.8,289
2024-07-07T09:03:48.1955138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.92,3.726,259.8,260.8,8,282
2024-07-07T09:03:48.4455188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.7,3.726,259.8,260.8,7.6,281
2024-07-07T09:03:48.6954243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,150.77,3.789,259.4,260.8,7.4,279
2024-07-07T09:03:48.9453972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,149.93,3.789,259.4,260.8,7.4,278
2024-07-07T09:03:49.1953339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,145.21,3.789,259.4,260.8,7,274
2024-07-07T09:03:49.4452816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,144.78,3.789,259.4,260.8,7.1,273
2024-07-07T09:03:49.6952200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,142.45,3.89,258.8,260.8,6.9,272
2024-07-07T09:03:49.9451707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,141.38,3.89,258.8,260.9,6.8,271
2024-07-07T09:03:50.1951061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,140.62,3.89,258.8,260.9,6.8,270
2024-07-07T09:03:50.4450824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,138.74,3.89,258.8,260.9,6.7,268
2024-07-07T09:03:50.6950631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,138.36,3.89,258.8,260.9,6.6,268
2024-07-07T09:03:50.9449414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,137.39,3.921,258.4,261,6.6,267
2024-07-07T09:03:51.1949429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,138.49,3.921,258.4,261,6.9,267
2024-07-07T09:03:51.4448375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,140.01,3.921,258.4,261,6.9,269
2024-07-07T09:03:51.6947890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,141.91,3.921,258.4,261,7,271
2024-07-07T09:03:51.9447887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,143.83,3.871,258.5,261,7,273
2024-07-07T09:03:52.1947571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,145,3.871,258.5,261,7.1,274
2024-07-07T09:03:52.4446318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,145.37,3.871,258.5,261,7.2,274
2024-07-07T09:03:52.6945792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,146.18,3.871,258.5,261,7.2,275
2024-07-07T09:03:52.9445225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,147.43,3.803,258.8,260.9,7.2,276
2024-07-07T09:03:53.1945464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,145.1,3.803,258.8,260.9,6.8,275
2024-07-07T09:03:53.4443806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,144.69,3.803,258.8,260.9,6.7,275
2024-07-07T09:03:53.6944258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,144.69,3.803,258.8,260.9,6.9,274
2024-07-07T09:03:53.9442937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,143.25,3.792,259,260.9,6.7,273
2024-07-07T09:03:54.1943003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,141.31,3.792,259,260.9,6.8,270
2024-07-07T09:03:54.4443334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,140.94,3.792,259,260.9,6.7,270
2024-07-07T09:03:54.6942431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,136.3,3.857,258.9,260.9,6.2,267
2024-07-07T09:03:54.9441072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,135.58,3.857,258.9,260.9,6.2,266
2024-07-07T09:03:55.1941736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,135.88,3.857,258.9,260.9,6.1,267
2024-07-07T09:03:55.4440719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,137.74,3.857,258.9,260.9,6.2,269
2024-07-07T09:03:55.6940321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,137.02,3.91,258.7,260.9,6.3,268
2024-07-07T09:03:55.9439931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,137.5,3.91,258.7,261,6.4,268
2024-07-07T09:03:56.1939831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,139.7,3.91,258.7,261,6.4,271
2024-07-07T09:03:56.4438909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,140.75,3.91,258.7,261,6.3,273
2024-07-07T09:03:56.6938535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,142.13,3.887,258.8,261,6.4,274
2024-07-07T09:03:56.9438135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,144.03,3.887,258.8,261.1,6.3,277
2024-07-07T09:03:57.1937763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,142.8,3.887,258.8,261.1,6.2,276
2024-07-07T09:03:57.4436552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,145.72,3.887,258.8,261.1,6.5,278
2024-07-07T09:03:57.6935978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,146.51,3.887,258.8,261.1,6.5,279
2024-07-07T09:03:57.9435773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,149.26,3.807,259.2,261.1,6.6,281
2024-07-07T09:03:58.1935197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,145.97,3.807,259.2,261.1,6.4,278
2024-07-07T09:03:58.4435265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,147.21,3.807,259.2,261.1,6.5,279
2024-07-07T09:03:58.6934140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,144.73,3.807,259.2,261.1,6.3,277
2024-07-07T09:03:58.9433748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.01,3.757,259.4,261,6.3,282
2024-07-07T09:03:59.1957232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,146.45,3.757,259.4,261,6.1,280
2024-07-07T09:03:59.4456777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,145.39,3.757,259.4,261,6.2,278
2024-07-07T09:03:59.6956109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,145.13,3.782,259.1,261,6.2,278
2024-07-07T09:03:59.9455870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,140.12,3.782,259.1,260.9,5.8,274
2024-07-07T09:04:00.1974543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,137.97,3.782,259.1,260.9,5.8,271
2024-07-07T09:04:00.4318082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,136.3,3.782,259.1,260.9,5.9,268
2024-07-07T09:04:00.6817169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,134.48,3.854,258.5,260.9,5.8,267
2024-07-07T09:04:00.9316725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,133.1,3.854,258.5,260.9,5.8,265
2024-07-07T09:04:01.1816093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,133.53,3.854,258.5,260.9,5.9,265
2024-07-07T09:04:01.4315474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,134.23,3.854,258.5,260.9,5.9,266
2024-07-07T09:04:01.6971290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,133.57,3.877,258.3,260.9,5.8,266
2024-07-07T09:04:01.9470401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,136.82,3.877,258.3,260.9,5.9,270
2024-07-07T09:04:02.1814266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,138.95,3.877,258.3,260.9,5.9,273
2024-07-07T09:04:02.4469915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,137.96,3.877,258.3,260.9,5.7,273
2024-07-07T09:04:02.6814244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,140.3,3.821,258.2,260.9,5.8,275
2024-07-07T09:04:02.9312759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,143.02,3.821,258.2,260.9,5.9,278
2024-07-07T09:04:03.2054279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,143.54,3.821,258.2,260.9,6,278
2024-07-07T09:04:03.4467316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,138.7,3.821,258.2,260.9,5.5,275
2024-07-07T09:04:03.6967215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,139.26,3.762,258.5,260.9,5.5,275
2024-07-07T09:04:03.9311286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,143.12,3.762,258.5,261,5.8,278
2024-07-07T09:04:04.1966221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,144.16,3.762,258.5,261,6,278
2024-07-07T09:04:04.4330793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,144.66,3.762,258.5,261,6.1,278
2024-07-07T09:04:04.6830178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,143.19,3.773,259.1,261,6.1,276
2024-07-07T09:04:04.9329380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,141.97,3.773,259.1,261,6,275
2024-07-07T09:04:05.1846995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,139.76,3.773,259.1,261,6,272
2024-07-07T09:04:05.4381615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,138.74,3.773,259.1,261,6.1,270
2024-07-07T09:04:05.6880979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,140.02,3.836,259.6,261,6.3,271
2024-07-07T09:04:05.9381175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,138.96,3.836,259.6,261,6.4,269
2024-07-07T09:04:06.1880211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,137.14,3.836,259.6,261,6.5,266
2024-07-07T09:04:06.4379598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,137.14,3.836,259.6,261,6.5,266
2024-07-07T09:04:06.6879538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,139.47,3.88,259.7,261,6.6,269
2024-07-07T09:04:06.9378787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,142.05,3.88,259.7,261,7.1,270
2024-07-07T09:04:07.1877808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,141.61,3.88,259.7,261,7.2,269
2024-07-07T09:04:07.4377646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,142.73,3.88,259.7,261,7.3,270
2024-07-07T09:04:07.6877395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,141.98,3.884,259.5,261,7.1,270
2024-07-07T09:04:07.9376155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,140.86,3.884,259.5,261,7,269
2024-07-07T09:04:08.1875746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,141.2,3.884,259.5,261,7.1,269
2024-07-07T09:04:08.4374827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,141.28,3.884,259.5,261,6.7,271
2024-07-07T09:04:08.6875083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,140.45,3.866,258.7,261,6.7,270
2024-07-07T09:04:08.9374859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,142.67,3.866,258.7,260.9,6.7,273
2024-07-07T09:04:09.1873583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,139.51,3.866,258.7,260.9,6.3,271
2024-07-07T09:04:09.4373176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,137.62,3.866,258.7,260.9,6.2,269
2024-07-07T09:04:09.6873501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,135.72,3.859,258.1,260.9,5.8,269
2024-07-07T09:04:09.9372265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,133.86,3.859,258.1,260.9,5.7,267
2024-07-07T09:04:10.1871716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,131.1,3.859,258.1,260.9,5.4,265
2024-07-07T09:04:10.4411668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,132.04,3.859,258.1,260.9,5.6,265
2024-07-07T09:04:10.6932295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,133.77,3.873,258.1,260.9,5.7,267
2024-07-07T09:04:10.9432225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,134.72,3.873,258.1,261,5.6,269
2024-07-07T09:04:11.1931823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,132.88,3.873,258.1,261,5.5,267
2024-07-07T09:04:11.4431054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,132.39,3.873,258.1,261,5.4,267
2024-07-07T09:04:11.6930342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,131.16,3.868,258.8,261,5.5,264
2024-07-07T09:04:11.9452704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,135.06,3.868,258.8,261.1,5.9,267
2024-07-07T09:04:12.1796231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,135.06,3.868,258.8,261.1,5.9,267
2024-07-07T09:04:12.4294233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,137.35,3.868,258.8,261.1,6.1,269
2024-07-07T09:04:12.6951112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,137.06,3.868,258.8,261.1,6.2,268
2024-07-07T09:04:12.9324120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,140.52,3.834,259.4,261.1,6.6,270
2024-07-07T09:04:13.1949604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,138.64,3.834,259.4,261.1,6.5,268
2024-07-07T09:04:13.4449193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,137.13,3.834,259.4,261.1,6.3,267
2024-07-07T09:04:13.6948912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,140.6,3.823,259.6,261.1,6.4,271
2024-07-07T09:04:13.9448480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,141.35,3.823,259.6,261.1,6.4,272
2024-07-07T09:04:14.1947597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,143.7,3.823,259.6,261.1,6.6,274
2024-07-07T09:04:14.4446790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,146.82,3.823,259.6,261.1,6.6,278
2024-07-07T09:04:14.6947252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,147.41,3.847,259.5,261.1,6.6,279
2024-07-07T09:04:14.9445919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,147.88,3.847,259.5,261.1,6.9,278
2024-07-07T09:04:15.1945514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,150.32,3.847,259.5,261.1,6.9,281
2024-07-07T09:04:15.4445479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,151.57,3.847,259.5,261.1,7,282
2024-07-07T09:04:15.6944466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,148.75,3.876,258.9,261.1,6.8,280
2024-07-07T09:04:15.9444917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,149.93,3.876,258.9,261.1,6.7,282
2024-07-07T09:04:16.1944227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,150.38,3.876,258.9,261.1,6.8,282
2024-07-07T09:04:16.4443938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,150,3.876,258.9,261.1,6.9,281
2024-07-07T09:04:16.6942996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,153.33,3.87,258.3,261.1,7.1,284
2024-07-07T09:04:16.9317286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.3,3.87,258.3,260.9,7.1,283
2024-07-07T09:04:17.1817235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,153.13,3.87,258.3,260.9,7.3,283
2024-07-07T09:04:17.4513707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,156.15,3.87,258.3,260.9,7.4,286
2024-07-07T09:04:17.6814882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,155.88,3.838,258,260.9,7.5,285
2024-07-07T09:04:17.9315062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.08,3.838,258,260.8,7.4,288
2024-07-07T09:04:18.1852736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,159.9,3.838,258,260.8,7.4,290
2024-07-07T09:04:18.4314560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,159.94,3.838,258,260.8,7.2,291
2024-07-07T09:04:18.6814330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,158.23,3.821,257.8,260.8,7,290
2024-07-07T09:04:18.9313515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,156.86,3.821,257.8,260.8,6.9,289
2024-07-07T09:04:19.1813160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,156.38,3.821,257.8,260.8,6.8,289
2024-07-07T09:04:19.4312594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,153.76,3.821,257.8,260.8,6.3,289
2024-07-07T09:04:19.6811804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,150.65,3.858,257.9,260.8,6.4,285
2024-07-07T09:04:19.9311140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,151.03,3.858,257.9,260.9,6.3,286
2024-07-07T09:04:20.1811117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,151.03,3.858,257.9,260.9,6.3,286
2024-07-07T09:04:20.4309983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,148.55,3.858,257.9,260.9,6,285
2024-07-07T09:04:20.6810152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,146.21,3.858,257.9,260.9,6,282
2024-07-07T09:04:20.9309881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,143.29,3.942,258.3,261.1,5.7,281
2024-07-07T09:04:21.1809247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,143.01,3.942,258.3,261.1,6.2,277
2024-07-07T09:04:21.4463455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,145.28,3.942,258.3,261.1,6.2,280
2024-07-07T09:04:21.6807965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,140.55,3.942,258.3,261.1,6,275
2024-07-07T09:04:21.9306946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,143.34,3.942,258.3,261.2,6.1,278
2024-07-07T09:04:22.1807328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,141.91,3.989,259,261.2,6,277
2024-07-07T09:04:22.4306794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,141.58,3.989,259,261.2,5.8,278
2024-07-07T09:04:22.6806010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,145.77,3.954,259.4,261.2,6.1,281
2024-07-07T09:04:22.9304880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,147.22,3.954,259.4,261.1,6.1,283
2024-07-07T09:04:23.1804838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,151.69,3.954,259.4,261.1,6.5,286
2024-07-07T09:04:23.4303957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,148.76,3.954,259.4,261.1,6.1,285
2024-07-07T09:04:23.6846616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,147.41,3.875,259.7,261.1,6,283
2024-07-07T09:04:23.9303764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,146.78,3.875,259.7,261,5.9,283
2024-07-07T09:04:24.1803426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,149.42,3.875,259.7,261,6.1,285
2024-07-07T09:04:24.4346221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,148.64,3.875,259.7,261,6.1,284
2024-07-07T09:04:24.6844952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,149.77,3.84,259.9,261,6.1,285
2024-07-07T09:04:24.9345165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,150.53,3.84,259.9,261,6.4,284
2024-07-07T09:04:25.1887476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.23,3.84,259.9,261,6.3,283
2024-07-07T09:04:25.4387048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.23,3.84,259.9,261,6.3,283
2024-07-07T09:04:25.6886285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,150.53,3.84,259.9,261,6.4,284
2024-07-07T09:04:25.9385167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,149.42,3.88,260,261,6.4,283
2024-07-07T09:04:26.1886299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,151.66,3.88,260,261,6.7,284
2024-07-07T09:04:26.4384824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,150.38,3.88,260,261,6.6,283
2024-07-07T09:04:26.6884197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,149.11,3.88,260,261,6.5,282
2024-07-07T09:04:26.9383885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,148.69,3.935,259.7,261.1,6.5,282
2024-07-07T09:04:27.1882816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.07,3.935,259.7,261.1,6.8,282
2024-07-07T09:04:27.4383142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.07,3.935,259.7,261.1,6.8,282
2024-07-07T09:04:27.6882544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,149.7,3.935,259.7,261.1,6.9,281
2024-07-07T09:04:27.9381136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,148.18,3.957,259.1,261.1,6.8,280
2024-07-07T09:04:28.1881044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,150.23,3.957,259.1,261.1,6.9,282
2024-07-07T09:04:28.4380895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,151.43,3.957,259.1,261.1,6.8,284
2024-07-07T09:04:28.6880421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,151.43,3.957,259.1,261.1,6.8,284
2024-07-07T09:04:28.9379507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,151.52,3.943,258.5,261.2,6.8,284
2024-07-07T09:04:29.1879565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,151.87,3.943,258.5,261.2,6.7,285
2024-07-07T09:04:29.4378837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,154.52,3.943,258.5,261.2,6.9,287
2024-07-07T09:04:29.6878677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,152.52,3.943,258.5,261.2,6.5,287
2024-07-07T09:04:29.9378140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,150.9,3.92,258,261.1,6.5,285
2024-07-07T09:04:30.1877802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,152.86,3.92,258,261.1,6.4,288
2024-07-07T09:04:30.4376787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,154.78,3.92,258,261.1,6.6,289
2024-07-07T09:04:30.6876005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,153.37,3.919,257.8,261.1,6.5,288
2024-07-07T09:04:30.9376480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,151.92,3.919,257.8,261,6.4,287
2024-07-07T09:04:31.1875332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,152.19,3.919,257.8,261,6.3,288
2024-07-07T09:04:31.4375847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,151.62,3.919,257.8,261,6.5,286
2024-07-07T09:04:31.6875141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.8,3.948,258.1,261,6.2,286
2024-07-07T09:04:31.9373811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,148.93,3.948,258.1,260.9,6.2,285
2024-07-07T09:04:32.1874351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,152.46,3.948,258.1,260.9,6.4,288
2024-07-07T09:04:32.4372799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,153.29,3.948,258.1,260.9,6.4,289
2024-07-07T09:04:32.6872846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,154.15,3.981,258.5,260.9,6.3,291
2024-07-07T09:04:32.9371317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,153.32,3.981,258.5,260.9,6.3,290
2024-07-07T09:04:33.1902105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.73,3.981,258.5,260.9,6.2,290
2024-07-07T09:04:33.4402100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,151.33,3.981,258.5,260.9,6.1,289
2024-07-07T09:04:33.6900821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,151.33,3.985,258.7,260.9,6.1,289
2024-07-07T09:04:33.9400501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,150.39,3.985,258.7,261,6.2,287
2024-07-07T09:04:34.1900393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,153.4,3.985,258.7,261,6.3,290
2024-07-07T09:04:34.4399656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,155.38,3.985,258.7,261,6.5,291
2024-07-07T09:04:34.6898393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,156.05,3.976,259,261,6.6,291
2024-07-07T09:04:34.9399143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,161.66,3.976,259,261.1,6.8,296
2024-07-07T09:04:35.1898525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.42,3.976,259,261.1,7.3,293
2024-07-07T09:04:35.4455372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,169.1,3.976,259,261.1,7.3,301
2024-07-07T09:04:35.6897238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,164.67,3.971,259.3,261.1,7,298
2024-07-07T09:04:35.9398686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.34,3.971,259.3,261.3,7.1,299
2024-07-07T09:04:36.1896489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.34,3.971,259.3,261.3,7.1,299
2024-07-07T09:04:36.4395982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,162.83,3.971,259.3,261.3,6.8,297
2024-07-07T09:04:36.6895568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,161.11,3.97,259.4,261.3,6.5,297
2024-07-07T09:04:36.9394574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,159.32,3.97,259.4,261.4,6.2,297
2024-07-07T09:04:37.1893962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,155.89,3.97,259.4,261.4,6.2,293
2024-07-07T09:04:37.4393912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,155.27,3.97,259.4,261.4,6.1,293
2024-07-07T09:04:37.6892940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.52,3.961,259.4,261.4,6.5,288
2024-07-07T09:04:37.9393676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,153.25,3.961,259.4,261.4,6.3,289
2024-07-07T09:04:38.1891999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.5,3.961,259.4,261.4,6.1,287
2024-07-07T09:04:38.4391158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,149.48,3.961,259.4,261.4,6.2,285
2024-07-07T09:04:38.6922555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,153.69,3.941,259.4,261.4,6.5,288
2024-07-07T09:04:38.9390655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,155.13,3.941,259.4,261.3,6.8,288
2024-07-07T09:04:39.1890413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,154.63,3.941,259.4,261.3,6.7,288
2024-07-07T09:04:39.4389988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,150.91,3.941,259.4,261.3,6.3,286
2024-07-07T09:04:39.6889296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,150.81,3.948,259.2,261.3,6.3,286
2024-07-07T09:04:39.9388159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,146.11,3.948,259.2,261.1,5.9,283
2024-07-07T09:04:40.1888158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,143.94,3.948,259.2,261.1,6.2,278
2024-07-07T09:04:40.4388084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,141.17,3.948,259.2,261.1,5.8,277
2024-07-07T09:04:40.6887061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,142.4,4.003,258.8,261.1,6,278
2024-07-07T09:04:40.9387492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,142.6,4.003,258.8,261,6.2,277
2024-07-07T09:04:41.1886222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,147.72,4.003,258.8,261,5.9,286
2024-07-07T09:04:41.4385964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,145.07,4.003,258.8,261,6.1,281
2024-07-07T09:04:41.6884972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,143.39,4.069,258.6,261,5.9,281
2024-07-07T09:04:41.9384881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,139.36,4.069,258.6,261.1,5.8,276
2024-07-07T09:04:42.1884266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,138.94,4.069,258.6,261.1,5.6,277
2024-07-07T09:04:42.4383795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,140.4,4.069,258.6,261.1,6,276
2024-07-07T09:04:42.6914667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,138.1,4.065,258.7,261.1,6.1,272
2024-07-07T09:04:42.9382653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,142.46,4.065,258.7,261,6.6,275
2024-07-07T09:04:43.1882120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,143.98,4.065,258.7,261,6.6,277
2024-07-07T09:04:43.4381797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,146.06,4.065,258.7,261,6.9,278
2024-07-07T09:04:43.6881188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,149.75,4.008,258.8,261,7.1,281
2024-07-07T09:04:43.9380575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,150.99,4.008,258.8,261,7.2,282
2024-07-07T09:04:44.1879938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.2,4.008,258.8,261,7.5,282
2024-07-07T09:04:44.4380953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,151.8,4.008,258.8,261,7.4,282
2024-07-07T09:04:44.6879579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.65,4.008,258.8,261,7.4,283
2024-07-07T09:04:44.9378595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.49,3.967,258.8,261.1,7.1,285
2024-07-07T09:04:45.1877955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,151.76,3.967,258.8,261.1,6.9,284
2024-07-07T09:04:45.4378209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,154.35,3.967,258.8,261.1,7.3,285
2024-07-07T09:04:45.6877249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.35,4.005,258.8,261.1,7.1,284
2024-07-07T09:04:45.9376881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.51,4.005,258.8,261.2,7,281
2024-07-07T09:04:46.1876589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,145.81,4.005,258.8,261.2,6.7,278
2024-07-07T09:04:46.4375875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,143.38,4.005,258.8,261.2,6.5,276
2024-07-07T09:04:46.6875197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,139.2,4.08,259,261.2,6.5,271
2024-07-07T09:04:46.9375273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,138.49,4.08,259,261.4,6.3,271
2024-07-07T09:04:47.1874285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,138.92,4.08,259,261.4,6.4,271
2024-07-07T09:04:47.4373965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,145.01,4.08,259,261.4,6.6,278
2024-07-07T09:04:47.6873210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,147.02,4.105,259.4,261.4,6.9,279
2024-07-07T09:04:47.9374038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,147.31,4.105,259.4,261.5,6.6,281
2024-07-07T09:04:48.1873327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149.03,4.105,259.4,261.5,6.8,282
2024-07-07T09:04:48.4371780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,151.93,4.105,259.4,261.5,6.9,285
2024-07-07T09:04:48.6871601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,151.62,4.048,259.8,261.5,6.9,284
2024-07-07T09:04:48.9370976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,154.11,4.048,259.8,261.4,7.1,286
2024-07-07T09:04:49.1869232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,154.96,4.048,259.8,261.4,7.1,287
2024-07-07T09:04:49.4370421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,158.46,4.048,259.8,261.4,7.3,290
2024-07-07T09:04:49.6869989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,155.1,3.964,259.9,261.4,6.8,288
2024-07-07T09:04:49.9368679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,152.13,3.964,259.9,261.3,6.9,284
2024-07-07T09:04:50.1868483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,155.49,3.964,259.9,261.3,6.9,288
2024-07-07T09:04:50.4367259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,157.3,3.964,259.9,261.3,7.3,288
2024-07-07T09:04:50.6866985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,154.28,3.964,259.9,261.3,7.2,285
2024-07-07T09:04:50.9367176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,160.31,3.942,259.7,261.2,8.6,286
2024-07-07T09:04:51.1866206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.62,3.942,259.7,261.2,8.7,286
2024-07-07T09:04:51.4365381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,159.7,3.942,259.7,261.2,8.7,285
2024-07-07T09:04:51.6864294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.96,3.942,259.7,261.2,8.4,283
2024-07-07T09:04:51.9364122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,153.8,4.002,259.5,261.2,8.1,281
2024-07-07T09:04:52.1863910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,153.8,4.002,259.5,261.2,8.1,281
2024-07-07T09:04:52.4363475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.07,4.002,259.5,261.2,7.9,275
2024-07-07T09:04:52.6863678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,147.89,4.002,259.5,261.2,7.6,276
2024-07-07T09:04:52.9363483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,148.46,4.079,259,261.2,7.7,277
2024-07-07T09:04:53.1862613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,147,4.079,259,261.2,7.3,277
2024-07-07T09:04:53.4361867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,147.8,4.079,259,261.2,7.3,278
2024-07-07T09:04:53.6860634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,147.8,4.079,259,261.2,7.3,278
2024-07-07T09:04:53.9361039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,146.33,4.117,258,261,6.9,279
2024-07-07T09:04:54.1860425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,148.41,4.117,258,261,7.2,280
2024-07-07T09:04:54.4359243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,144.75,4.117,258,261,6.9,277
2024-07-07T09:04:54.6869694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.23,4.092,257.3,261,7.3,284
2024-07-07T09:04:54.9358681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,151.35,4.092,257.3,261,7.1,284
2024-07-07T09:04:55.1858576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,153.09,4.092,257.3,261,7.3,285
2024-07-07T09:04:55.4358087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,149.6,4.092,257.3,261,6.9,283
2024-07-07T09:04:55.6857433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,144.41,4.037,257.1,261,6.4,279
2024-07-07T09:04:55.9357275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,150.27,4.037,257.1,261.1,6.6,285
2024-07-07T09:04:56.1892868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,149.21,4.037,257.1,261.1,6.4,285
2024-07-07T09:04:56.4392473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,148.1,4.037,257.1,261.1,6.2,285
2024-07-07T09:04:56.6891850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,145.43,4.011,257.6,261.1,5.7,285
2024-07-07T09:04:56.9392358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,151.8,4.011,257.6,261.3,6.2,289
2024-07-07T09:04:57.1891221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,152.69,4.011,257.6,261.3,6.5,288
2024-07-07T09:04:57.4391339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.29,4.011,257.6,261.3,6.9,292
2024-07-07T09:04:57.6890800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,150.54,4.011,257.6,261.3,6.9,283
2024-07-07T09:04:57.9388982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,149.57,4.037,259.1,261.4,6.5,284
2024-07-07T09:04:58.1889037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,147.49,4.037,259.1,261.4,6.4,282
2024-07-07T09:04:58.4388775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,151.37,4.037,259.1,261.4,6.7,285
2024-07-07T09:04:58.6888405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,145.18,4.037,259.1,261.4,6.1,281
2024-07-07T09:04:58.9387463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,145.39,4.091,260.9,261.4,6.6,278
2024-07-07T09:04:59.1887052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,147.45,4.091,260.9,261.4,6.9,279
2024-07-07T09:04:59.4386841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,149.44,4.091,260.9,261.4,7.4,279
2024-07-07T09:04:59.6886466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,148.63,4.091,260.9,261.4,7.4,278
2024-07-07T09:04:59.9385917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,149.05,4.116,262,261.4,7.5,278
2024-07-07T09:05:00.1885253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,147.52,4.116,262,261.4,7.3,277
2024-07-07T09:05:00.4386176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,146.66,4.116,262,261.4,7.5,275
2024-07-07T09:05:00.6770705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.24,4.116,262,261.4,8.1,277
2024-07-07T09:05:00.9384029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.44,4.08,261.9,261.4,8.3,281
2024-07-07T09:05:01.1882155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.48,4.08,261.9,261.4,8.4,283
2024-07-07T09:05:01.4382759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.7,4.08,261.9,261.4,8.2,284
2024-07-07T09:05:01.6889400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.91,4.08,261.9,261.4,8.3,285
2024-07-07T09:05:01.9381414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.67,4.031,260.7,261.3,8.5,285
2024-07-07T09:05:02.1881552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.02,4.031,260.7,261.3,8.3,285
2024-07-07T09:05:02.4380919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,160.48,4.031,260.7,261.3,8.5,287
2024-07-07T09:05:02.6881505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.17,4.013,259.1,261.3,8,283
2024-07-07T09:05:02.9382298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.76,4.013,259.1,261.2,8.2,283
2024-07-07T09:05:03.1878560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.55,4.013,259.1,261.2,8.5,285
2024-07-07T09:05:03.4377685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.1,4.013,259.1,261.2,8.7,286
2024-07-07T09:05:03.6877354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.69,4.046,257.6,261.2,8.6,283
2024-07-07T09:05:03.9377940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.19,4.046,257.6,261,8.4,280
2024-07-07T09:05:04.1877354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.53,4.046,257.6,261,8.3,283
2024-07-07T09:05:04.4376735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,154.64,4.046,257.6,261,7.8,284
2024-07-07T09:05:04.6876431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,150.01,4.093,256.7,261,7.4,281
2024-07-07T09:05:04.9375263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,147.84,4.093,256.7,260.9,7.1,280
2024-07-07T09:05:05.1875371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,143.69,4.093,256.7,260.9,6.7,277
2024-07-07T09:05:05.4374628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,144.78,4.093,256.7,260.9,6.6,279
2024-07-07T09:05:05.6872879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,144.59,4.121,256.8,260.9,6.6,279
2024-07-07T09:05:05.9374189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,142.65,4.121,256.8,261,6.5,277
2024-07-07T09:05:06.1873496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,142.81,4.121,256.8,261,6.7,276
2024-07-07T09:05:06.4240019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,144.36,4.121,256.8,261,6.7,278
2024-07-07T09:05:06.6758291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,144.48,4.135,257.8,261,6.7,278
2024-07-07T09:05:06.9258380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,146.39,4.135,257.8,261.3,6.9,279
2024-07-07T09:05:07.1758793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.79,4.135,257.8,261.3,6.9,282
2024-07-07T09:05:07.4257260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,150.42,4.135,257.8,261.3,6.9,284
2024-07-07T09:05:07.6757719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,149.96,4.122,259.2,261.3,6.9,283
2024-07-07T09:05:07.9299715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,154.82,4.122,259.2,261.5,7.2,287
2024-07-07T09:05:08.1912553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,153.24,4.122,259.2,261.5,6.7,288
2024-07-07T09:05:08.4256142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,149.19,4.122,259.2,261.5,6.7,283
2024-07-07T09:05:08.6755432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,150.27,4.086,260.4,261.5,7,282
2024-07-07T09:05:08.9254929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,153.06,4.086,260.4,261.4,7.5,283
2024-07-07T09:05:09.1754301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.81,4.086,260.4,261.4,8.3,284
2024-07-07T09:05:09.4253975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.6,4.086,260.4,261.4,8.2,283
2024-07-07T09:05:09.6753670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.53,4.044,261,261.4,8.7,283
2024-07-07T09:05:09.9407986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,154.37,4.044,261,261.2,8.3,281
2024-07-07T09:05:10.1752248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,155.86,4.044,261,261.2,8.5,282
2024-07-07T09:05:10.4250496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.75,4.044,261,261.2,8.8,282
2024-07-07T09:05:10.6750845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.15,4.037,260.9,261.2,9,284
2024-07-07T09:05:10.9406799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.97,4.037,260.9,261.1,9,285
2024-07-07T09:05:11.1750359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.61,4.037,260.9,261.1,9.2,284
2024-07-07T09:05:11.4249906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.98,4.037,260.9,261.1,8.9,282
2024-07-07T09:05:11.6750313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.47,4.082,260.3,261.1,9.2,282
2024-07-07T09:05:11.9248643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.23,4.082,260.3,261.2,9,280
2024-07-07T09:05:12.1788642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.47,4.082,260.3,261.2,9,278
2024-07-07T09:05:12.4247698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,152.06,4.082,260.3,261.2,8.8,277
2024-07-07T09:05:12.6747053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.25,4.153,259.6,261.2,8.9,274
2024-07-07T09:05:12.9246482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,148.8,4.153,259.6,261.3,8.7,274
2024-07-07T09:05:13.1746465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.4,4.153,259.6,261.3,8.5,273
2024-07-07T09:05:13.4245359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,146.3,4.153,259.6,261.3,8.4,272
2024-07-07T09:05:13.6744552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.63,4.174,259.2,261.3,8.3,273
2024-07-07T09:05:13.9244703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.63,4.174,259.2,261.3,8.3,273
2024-07-07T09:05:14.1743734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.63,4.174,259.2,261.3,8.3,273
2024-07-07T09:05:14.4243692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.28,4.174,259.2,261.3,8.3,275
2024-07-07T09:05:14.6743482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,149.82,4.106,259.1,261.3,8.4,276
2024-07-07T09:05:14.9242371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,152.39,4.106,259.1,261.3,8.4,279
2024-07-07T09:05:15.1742313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.58,4.106,259.1,261.3,8.8,279
2024-07-07T09:05:15.4241756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,155.35,4.106,259.1,261.3,8.8,281
2024-07-07T09:05:15.6740993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,157.12,4.016,259.2,261.3,8.9,282
2024-07-07T09:05:15.9240469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,156.94,4.016,259.2,261.1,8.9,282
2024-07-07T09:05:16.1740390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.25,4.016,259.2,261.1,8.7,283
2024-07-07T09:05:16.4239474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.95,4.016,259.2,261.1,8.6,283
2024-07-07T09:05:16.6738868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.2,3.995,259.1,261.1,8.7,285
2024-07-07T09:05:16.9237938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.25,3.995,259.1,261.1,8.4,285
2024-07-07T09:05:17.1737590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.49,3.995,259.1,261.1,8.2,286
2024-07-07T09:05:17.4238025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,156,3.995,259.1,261.1,8,284
2024-07-07T09:05:17.6737020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,155.1,4.066,258.8,261.1,7.9,284
2024-07-07T09:05:17.9236759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,154.73,4.066,258.8,261.1,7.8,284
2024-07-07T09:05:18.1735253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,153.36,4.066,258.8,261.1,7.9,282
2024-07-07T09:05:18.4235610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,150.45,4.066,258.8,261.1,7.8,279
2024-07-07T09:05:18.6735418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.81,4.165,258.8,261.1,8,277
2024-07-07T09:05:18.9234219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,148.39,4.165,258.8,261.2,8.1,276
2024-07-07T09:05:19.1734072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.74,4.165,258.8,261.2,8.1,274
2024-07-07T09:05:19.4268265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,146.53,4.165,258.8,261.2,8.3,273
2024-07-07T09:05:19.6794190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.01,4.222,259.6,261.2,8.4,271
2024-07-07T09:05:19.9293630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,145.69,4.222,259.6,261.4,8.3,272
2024-07-07T09:05:20.1820433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,147.09,4.222,259.6,261.4,8.5,273
2024-07-07T09:05:20.4319974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.26,4.222,259.6,261.4,8.8,271
2024-07-07T09:05:20.6819077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.9,4.187,260.2,261.4,9,272
2024-07-07T09:05:20.9317350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.32,4.187,260.2,261.4,9.1,271
2024-07-07T09:05:21.1818915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,149.25,4.187,260.2,261.4,9.2,273
2024-07-07T09:05:21.4317464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.07,4.187,260.2,261.4,9.3,276
2024-07-07T09:05:21.6817054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,154.69,4.187,260.2,261.4,9.3,279
2024-07-07T09:05:21.9316991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.86,4.187,260.2,261.2,9.1,280
2024-07-07T09:05:22.1815718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156.06,4.187,260.2,261.2,8.9,282
2024-07-07T09:05:22.4315649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.53,4.077,260.1,261.2,8.9,284
2024-07-07T09:05:22.6814985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.14,4.077,260.1,261.2,8.8,285
2024-07-07T09:05:22.9313778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,159.37,3.974,259.1,260.8,8.8,285
2024-07-07T09:05:23.1814522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.68,3.974,259.1,260.8,8.6,286
2024-07-07T09:05:23.4313399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.68,3.974,259.1,260.8,8.6,286
2024-07-07T09:05:23.6812888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.92,3.974,259.1,260.8,8.1,287
2024-07-07T09:05:23.9312909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.4,3.992,258,260.8,7.7,285
2024-07-07T09:05:24.1812383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,152.5,3.992,258,260.8,7.2,284
2024-07-07T09:05:24.4311734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,149.14,3.992,258,260.8,7,281
2024-07-07T09:05:24.6853306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.49,3.992,258,260.8,6.9,277
2024-07-07T09:05:24.9352343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,143.68,4.124,257.7,261.1,6.5,278
2024-07-07T09:05:25.1733163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,139.29,4.124,257.7,261.1,6.2,274
2024-07-07T09:05:25.4232526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,139.5,4.124,257.7,261.1,6.4,273
2024-07-07T09:05:25.6732559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,139.94,4.124,257.7,261.1,6.5,273
2024-07-07T09:05:25.9232247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,142.66,4.222,258.9,261.5,6.8,275
2024-07-07T09:05:26.1731612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,141.97,4.222,258.9,261.5,7,273
2024-07-07T09:05:26.4230459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,143.89,4.222,258.9,261.5,7.3,274
2024-07-07T09:05:26.6730581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.82,4.167,260.6,261.5,7.7,275
2024-07-07T09:05:26.9230101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.36,4.167,260.6,261.4,8,277
2024-07-07T09:05:27.1729328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,153.46,4.167,260.6,261.4,8.5,280
2024-07-07T09:05:27.4229124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.41,4.167,260.6,261.4,8.9,282
2024-07-07T09:05:27.6728645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.87,3.995,261.8,261.4,9.1,285
2024-07-07T09:05:27.9228209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,162.69,3.995,261.8,261,8.9,288
2024-07-07T09:05:28.1725848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,164.2,3.995,261.8,261,9.1,289
2024-07-07T09:05:28.4227530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.92,3.995,261.8,261,9,289
2024-07-07T09:05:28.6726092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.46,3.864,261.2,261,8.9,289
2024-07-07T09:05:28.9225865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.43,3.864,261.2,260.6,8.7,290
2024-07-07T09:05:29.1725329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.73,3.864,261.2,260.6,8.8,290
2024-07-07T09:05:29.4225084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,162.25,3.864,261.2,260.6,8.6,288
2024-07-07T09:05:29.6723924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.11,3.864,261.2,260.6,8.5,286
2024-07-07T09:05:29.9224027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.75,3.911,259.4,260.6,8.2,285
2024-07-07T09:05:30.1879689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,156.72,3.911,259.4,260.6,7.9,285
2024-07-07T09:05:30.4223232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.01,3.911,259.4,260.6,7.8,280
2024-07-07T09:05:30.6778035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,146.93,3.911,259.4,260.6,7.3,276
2024-07-07T09:05:30.9278111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,142.02,4.1,257.7,260.9,7.2,272
2024-07-07T09:05:31.1777202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,139.71,4.1,257.7,260.9,7.2,269
2024-07-07T09:05:31.4276642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,138.95,4.1,257.7,260.9,7.2,268
2024-07-07T09:05:31.6776118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,138.19,4.1,257.7,260.9,7.2,267
2024-07-07T09:05:31.9310929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,138.17,4.231,257.4,261.1,7.4,267
2024-07-07T09:05:32.1810561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,138.17,4.231,257.4,261.1,7.4,267
2024-07-07T09:05:32.4309047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,141.15,4.231,257.4,261.1,7.6,270
2024-07-07T09:05:32.6809543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,142.6,4.231,257.4,261.1,7.8,271
2024-07-07T09:05:32.9309237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,143.49,4.181,258,261.1,7.7,272
2024-07-07T09:05:33.1809241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,144.63,4.181,258,261.1,7.8,273
2024-07-07T09:05:33.4307522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.91,4.181,258,261.1,8,275
2024-07-07T09:05:33.6807502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,148.91,4.181,258,261.1,8.1,277
2024-07-07T09:05:33.9307083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,152.46,4.021,259.2,261.1,8.3,279
2024-07-07T09:05:34.1806299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.01,4.021,259.2,261.1,8.2,280
2024-07-07T09:05:34.4305650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.22,4.021,259.2,261.1,8.7,283
2024-07-07T09:05:34.6804774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.12,3.89,260.1,261.1,9.1,285
2024-07-07T09:05:34.9305080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.72,3.89,260.1,261,9.4,287
2024-07-07T09:05:35.1803786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.76,3.89,260.1,261,9,285
2024-07-07T09:05:35.4303386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.55,3.89,260.1,261,8.9,284
2024-07-07T09:05:35.6803664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,158.27,3.899,259.8,261,8.8,283
2024-07-07T09:05:35.9302829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.74,3.899,259.8,260.9,9,283
2024-07-07T09:05:36.1802400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.37,3.899,259.8,260.9,8.8,281
2024-07-07T09:05:36.4301501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,152.85,3.899,259.8,260.9,8.2,279
2024-07-07T09:05:36.6801486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.06,4.019,258.7,260.9,8.2,278
2024-07-07T09:05:36.9300642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.35,4.019,258.7,260.9,8.2,276
2024-07-07T09:05:37.1801100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,149.04,4.019,258.7,260.9,8.1,276
2024-07-07T09:05:37.4300778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,148.07,4.019,258.7,260.9,7.8,276
2024-07-07T09:05:37.6799009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,143.05,4.122,257.8,260.9,7.3,273
2024-07-07T09:05:37.9299125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.71,4.122,257.8,261,7.4,272
2024-07-07T09:05:38.1798126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,142.35,4.122,257.8,261,7.3,272
2024-07-07T09:05:38.4297598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,143.92,4.122,257.8,261,7.3,274
2024-07-07T09:05:38.6795877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,144.3,4.119,257.6,261,7.2,275
2024-07-07T09:05:38.9341844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.59,4.119,257.6,261.1,7,275
2024-07-07T09:05:39.1796035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,144.38,4.119,257.6,261.1,7.2,275
2024-07-07T09:05:39.4295705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,145.56,4.119,257.6,261.1,7.3,276
2024-07-07T09:05:39.6795632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,149.13,4.02,258.3,261.1,7.6,278
2024-07-07T09:05:39.9214370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,153.34,4.02,258.3,261.2,7.8,282
2024-07-07T09:05:40.1713872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,153.34,4.02,258.3,261.2,7.8,282
2024-07-07T09:05:40.4213457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,153.45,4.02,258.3,261.2,7.6,283
2024-07-07T09:05:40.6712084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.93,4.02,258.3,261.2,8,283
2024-07-07T09:05:40.9212480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,158.65,3.91,259.6,261.2,8.3,285
2024-07-07T09:05:41.1712524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,157.75,3.91,259.6,261.2,8.3,284
2024-07-07T09:05:41.4211595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,157.75,3.91,259.6,261.2,8.3,284
2024-07-07T09:05:41.6710937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,155.86,3.91,259.6,261.2,8,283
2024-07-07T09:05:41.9215441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.49,3.88,260.6,261.1,8.4,282
2024-07-07T09:05:42.1710164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,157.64,3.88,260.6,261.1,8.2,284
2024-07-07T09:05:42.4209666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,155.87,3.88,260.6,261.1,8.2,282
2024-07-07T09:05:42.6709035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.07,3.88,260.6,261.1,8.3,283
2024-07-07T09:05:42.9207879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.94,3.936,260.7,261.1,8.3,281
2024-07-07T09:05:43.1708281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.77,3.936,260.7,261.1,8.2,280
2024-07-07T09:05:43.4207435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.21,3.936,260.7,261.1,8.3,279
2024-07-07T09:05:43.6706701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,151.43,4.019,260.1,261.1,8.2,278
2024-07-07T09:05:43.9206314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.81,4.019,260.1,261,8.3,277
2024-07-07T09:05:44.1705876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,153.1,4.019,260.1,261,8.8,278
2024-07-07T09:05:44.4204858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.82,4.019,260.1,261,8.7,278
2024-07-07T09:05:44.6704748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.82,4.06,259.8,261,8.8,278
2024-07-07T09:05:44.9223751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.33,4.06,259.8,261.1,9,279
2024-07-07T09:05:45.1722476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.45,4.06,259.8,261.1,9,278
2024-07-07T09:05:45.4221051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.45,4.06,259.8,261.1,9,278
2024-07-07T09:05:45.6721283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.96,4.037,259.7,261.1,9.1,277
2024-07-07T09:05:45.9251110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.9,4.037,259.7,261.3,9.1,279
2024-07-07T09:05:46.1750103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.28,4.037,259.7,261.3,9.2,278
2024-07-07T09:05:46.4249568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.68,4.037,259.7,261.3,9.4,279
2024-07-07T09:05:46.6749162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.69,3.985,259.3,261.3,9.3,279
2024-07-07T09:05:46.9249284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.17,3.985,259.3,261.2,9.6,281
2024-07-07T09:05:47.1748941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.33,3.985,259.3,261.2,9.7,282
2024-07-07T09:05:47.4247660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.51,3.985,259.3,261.2,9.8,283
2024-07-07T09:05:47.6748050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.88,3.947,258.5,261.2,9.5,284
2024-07-07T09:05:47.9246832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.47,3.947,258.5,260.9,9.1,285
2024-07-07T09:05:48.1746721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.33,3.947,258.5,260.9,9,283
2024-07-07T09:05:48.4246452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157.41,3.947,258.5,260.9,9,282
2024-07-07T09:05:48.6746356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.47,3.959,257.5,260.9,8.7,281
2024-07-07T09:05:48.9245342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.27,3.959,257.5,260.7,8.4,282
2024-07-07T09:05:49.1744999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.52,3.959,257.5,260.7,8.2,283
2024-07-07T09:05:49.4244531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,153.06,3.959,257.5,260.7,8,281
2024-07-07T09:05:49.6744331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,152.24,4.02,257.1,260.7,7.9,281
2024-07-07T09:05:49.9243286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,152.41,4.02,257.1,260.9,7.9,281
2024-07-07T09:05:50.1741819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.42,4.02,257.1,260.9,7.7,283
2024-07-07T09:05:50.4241429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,152.55,4.02,257.1,260.9,7.7,282
2024-07-07T09:05:50.6741830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,151.68,4.02,257.1,260.9,7.7,281
2024-07-07T09:05:50.9241812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,153.19,4.081,257.7,261.2,7.9,282
2024-07-07T09:05:51.1740933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,153.55,4.081,257.7,261.2,8,282
2024-07-07T09:05:51.4240289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,152.16,4.081,257.7,261.2,8.1,280
2024-07-07T09:05:51.6739703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,147.9,4.081,257.7,261.2,8.1,275
2024-07-07T09:05:51.9239193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,152.66,4.096,259,261.3,8.2,280
2024-07-07T09:05:52.1738616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.61,4.096,259,261.3,8.3,283
2024-07-07T09:05:52.4237947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,157.79,4.096,259,261.3,8.7,284
2024-07-07T09:05:52.6737656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,158.7,4.096,259,261.3,8.7,285
2024-07-07T09:05:52.9236861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.08,4.057,260.2,261.2,8.7,284
2024-07-07T09:05:53.1736811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.67,4.057,260.2,261.2,8.9,284
2024-07-07T09:05:53.4235842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.43,4.057,260.2,261.2,9.1,282
2024-07-07T09:05:53.6735209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.18,4.057,260.2,261.2,8.7,283
2024-07-07T09:05:53.9235201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.48,4.001,260.4,261.2,8.6,281
2024-07-07T09:05:54.1891668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,154.57,4.001,260.4,261.2,8.3,281
2024-07-07T09:05:54.4234229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.53,4.001,260.4,261.2,8.4,284
2024-07-07T09:05:54.6734154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.35,3.969,259.7,261.2,8.3,284
2024-07-07T09:05:54.9233422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.26,3.969,259.7,261.1,8.3,284
2024-07-07T09:05:55.1732878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,156.25,3.969,259.7,261.1,8,284
2024-07-07T09:05:55.4232404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,155.9,3.969,259.7,261.1,7.9,284
2024-07-07T09:05:55.6731281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.98,3.98,259,261.1,8,285
2024-07-07T09:05:55.9231694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,158.84,3.98,259,261,8.3,286
2024-07-07T09:05:56.1730709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,155.65,3.98,259,261,7.9,284
2024-07-07T09:05:56.4230081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,156,3.98,259,261,8,284
2024-07-07T09:05:56.6729616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,158.28,4.01,259,261,8.2,286
2024-07-07T09:05:56.9229022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.72,4.01,259,261,8.3,285
2024-07-07T09:05:57.1729012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,156.82,4.01,259,261,8.3,284
2024-07-07T09:05:57.4228007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.25,4.01,259,261,8.4,283
2024-07-07T09:05:57.6727106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.31,4.042,259.6,261,8.5,284
2024-07-07T09:05:57.9225997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.49,4.042,259.6,261.2,8.5,284
2024-07-07T09:05:58.1772679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.49,4.042,259.6,261.2,8.5,284
2024-07-07T09:05:58.4271479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.28,4.042,259.6,261.2,8.4,283
2024-07-07T09:05:58.6702871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.61,4.07,260.3,261.2,8.5,282
2024-07-07T09:05:58.9202733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.3,4.07,260.3,261.3,8.7,282
2024-07-07T09:05:59.1701842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.83,4.07,260.3,261.3,8.8,280
2024-07-07T09:05:59.4201514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.83,4.07,260.3,261.3,8.8,280
2024-07-07T09:05:59.6700771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.89,4.077,260.6,261.3,9,276
2024-07-07T09:05:59.9200162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.32,4.077,260.6,261.2,9.2,276
2024-07-07T09:06:00.1700151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.19,4.077,260.6,261.2,9.2,277
2024-07-07T09:06:00.4199238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.81,4.077,260.6,261.2,9.5,278
2024-07-07T09:06:00.6698842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.81,4.077,260.6,261.2,9.5,278
2024-07-07T09:06:00.9198363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.54,4.077,260.6,260.9,9.5,278
2024-07-07T09:06:01.1698151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.14,4.077,260.6,260.9,9.8,279
2024-07-07T09:06:01.4197366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.57,4.077,260.6,260.9,9.6,280
2024-07-07T09:06:01.6697177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.66,3.981,259.2,260.9,9.5,281
2024-07-07T09:06:01.9195998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.64,3.981,259.2,260.7,9.6,282
2024-07-07T09:06:02.1694999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.97,3.981,259.2,260.7,9.3,281
2024-07-07T09:06:02.4195374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,156.44,3.981,259.2,260.7,9.1,281
2024-07-07T09:06:02.6694806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.1,3.989,258,260.7,9,280
2024-07-07T09:06:02.9193327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,155.19,3.989,258,260.8,9,280
2024-07-07T09:06:03.1694164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.4,3.989,258,260.8,9,278
2024-07-07T09:06:03.4192879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.69,3.989,258,260.8,8.7,277
2024-07-07T09:06:03.6692590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.95,3.989,258,260.8,8.7,275
2024-07-07T09:06:03.9191977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,149.02,4.066,257.5,261,8.5,275
2024-07-07T09:06:04.1691777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,149.02,4.066,257.5,261,8.5,275
2024-07-07T09:06:04.4190848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.32,4.066,257.5,261,8.5,273
2024-07-07T09:06:04.6691102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.59,4.15,257.9,261,8.4,273
2024-07-07T09:06:04.9190265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.38,4.15,257.9,261.1,8.3,273
2024-07-07T09:06:05.1690078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.25,4.15,257.9,261.1,8.2,272
2024-07-07T09:06:05.4188843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.38,4.15,257.9,261.1,8.3,273
2024-07-07T09:06:05.6688749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,147.53,4.169,258.7,261.1,8.4,274
2024-07-07T09:06:05.9188487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,147.53,4.169,258.7,261.1,8.4,274
2024-07-07T09:06:06.1687758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.06,4.169,258.7,261.1,8.3,275
2024-07-07T09:06:06.4187296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,149.2,4.169,258.7,261.1,8.4,276
2024-07-07T09:06:06.6686680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,151.44,4.169,258.7,261.1,8.3,279
2024-07-07T09:06:06.9186614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.78,4.169,258.7,261.1,8.1,279
2024-07-07T09:06:07.1686310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,151.41,4.169,258.7,261.1,7.8,281
2024-07-07T09:06:07.4184946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,151.41,4.169,258.7,261.1,7.8,281
2024-07-07T09:06:07.6684957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,154.48,4.039,259.3,261.1,7.9,283
2024-07-07T09:06:07.9183997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.52,4.039,259.3,261.1,7.6,282
2024-07-07T09:06:08.1683842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,151.67,4.039,259.3,261.1,7.6,281
2024-07-07T09:06:08.4183131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,152.98,4.039,259.3,261.1,7.5,283
2024-07-07T09:06:08.6682698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,150.55,4.03,259.1,261.1,7.1,282
2024-07-07T09:06:08.9182155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.22,4.03,259.1,261,7,281
2024-07-07T09:06:09.1719645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,148.35,4.03,259.1,261,6.8,281
2024-07-07T09:06:09.4179882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,145.54,4.03,259.1,261,6.7,278
2024-07-07T09:06:09.6681158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,143.42,4.073,259.4,261,6.8,275
2024-07-07T09:06:09.9179774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,147.36,4.073,259.4,261,7,279
2024-07-07T09:06:10.1679695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.15,4.073,259.4,261,7.5,280
2024-07-07T09:06:10.4178536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.95,4.073,259.4,261,7.4,279
2024-07-07T09:06:10.6678641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.17,4.12,259.8,261,7.8,279
2024-07-07T09:06:10.9178297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,150.6,4.12,259.8,261.1,7.9,279
2024-07-07T09:06:11.1677852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.25,4.12,259.8,261.1,7.8,279
2024-07-07T09:06:11.4176959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.48,4.12,259.8,261.1,8,282
2024-07-07T09:06:11.6676817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.96,4.128,260.1,261.1,8.1,281
2024-07-07T09:06:11.9176272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.96,4.128,260.1,261.1,8.1,281
2024-07-07T09:06:12.1675748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.96,4.128,260.1,261.1,8.1,281
2024-07-07T09:06:12.4175454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,149.76,4.128,260.1,261.1,7.9,278
2024-07-07T09:06:12.6674996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,150.93,4.128,260.1,261.1,8,279
2024-07-07T09:06:12.9173047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,152.23,4.116,259.9,261,7.9,281
2024-07-07T09:06:13.1673980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.39,4.116,259.9,261,7.9,280
2024-07-07T09:06:13.4173136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,150.68,4.116,259.9,261,7.7,280
2024-07-07T09:06:13.6673037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,150.55,4.116,259.9,261,7.9,279
2024-07-07T09:06:13.9171725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,150.96,4.116,259.9,260.9,7.8,280
2024-07-07T09:06:14.1672087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.23,4.113,259.4,260.9,7.8,278
2024-07-07T09:06:14.4171248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.23,4.113,259.4,260.9,7.8,278
2024-07-07T09:06:14.6671033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,151.65,4.096,259,260.9,8,280
2024-07-07T09:06:14.9170759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,153.01,4.096,259,260.9,7.9,282
2024-07-07T09:06:15.1670367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.14,4.096,259,260.9,8.3,284
2024-07-07T09:06:15.4169264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,157.37,4.096,259,260.9,8.4,285
2024-07-07T09:06:15.6669185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.1,4.096,259,260.9,8.7,288
2024-07-07T09:06:15.9167944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.6,4.062,259,260.9,8.8,289
2024-07-07T09:06:16.1667936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.17,4.062,259,260.9,9,290
2024-07-07T09:06:16.4167038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.34,4.062,259,260.9,8.7,288
2024-07-07T09:06:16.6684680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.34,4.062,259.1,260.9,8.7,288
2024-07-07T09:06:16.9260295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.41,4.062,259.1,260.9,8.7,287
2024-07-07T09:06:17.1760474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.17,4.062,259.1,260.9,8.6,286
2024-07-07T09:06:17.4259843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,157.04,4.062,259.1,260.9,8.5,284
2024-07-07T09:06:17.6685159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.25,4.062,259.1,260.9,8.5,282
2024-07-07T09:06:17.9259182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153,4.14,259.1,260.9,8.5,280
2024-07-07T09:06:18.1758123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,150.34,4.14,259.1,260.9,8.2,278
2024-07-07T09:06:18.4257786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.5,4.14,259.1,260.9,8.2,277
2024-07-07T09:06:18.6757878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.52,4.14,259.1,260.9,8.1,275
2024-07-07T09:06:18.9289672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.93,4.253,259.2,261,8.1,275
2024-07-07T09:06:19.1694376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,144.99,4.253,259.2,261,8,273
2024-07-07T09:06:19.4193652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.2,4.253,259.2,261,8,272
2024-07-07T09:06:19.6780732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,143.09,4.253,259.2,261,7.9,271
2024-07-07T09:06:19.9278853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,145.28,4.272,259.2,261.1,8.1,273
2024-07-07T09:06:20.1779616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,146.4,4.272,259.2,261.1,8.2,274
2024-07-07T09:06:20.4278826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.89,4.272,259.2,261.1,8.1,275
2024-07-07T09:06:20.6778212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.18,4.272,259.2,261.1,8.4,279
2024-07-07T09:06:20.9277429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,152.95,4.177,258.8,260.9,8.3,281
2024-07-07T09:06:21.1778833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,153.81,4.177,258.8,260.9,8.3,282
2024-07-07T09:06:21.4278531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,156.63,4.177,258.8,260.9,8.1,286
2024-07-07T09:06:21.6776908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.88,4.177,258.8,260.9,7.9,286
2024-07-07T09:06:21.9276782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.7,4.177,258.8,260.8,8.2,288
2024-07-07T09:06:22.1776312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,159.76,4.177,258.8,260.8,8,290
2024-07-07T09:06:22.4275513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,160.52,4.071,258.3,260.8,8,290
2024-07-07T09:06:22.6774977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,158.3,4.071,258.3,260.8,7.9,288
2024-07-07T09:06:22.9274423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.73,4.077,257.8,260.8,7.8,289
2024-07-07T09:06:23.1774184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,156.58,4.077,257.8,260.8,7.5,288
2024-07-07T09:06:23.4272852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,154.38,4.077,257.8,260.8,7.2,287
2024-07-07T09:06:23.6773167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.38,4.077,257.8,260.8,7.1,284
2024-07-07T09:06:23.9272411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,148.45,4.077,257.8,260.9,6.8,282
2024-07-07T09:06:24.1772249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,150.18,4.077,257.8,260.9,7,283
2024-07-07T09:06:24.4271197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,147.32,4.18,257.8,260.9,6.9,281
2024-07-07T09:06:24.6771463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,148.12,4.18,257.8,260.9,6.9,282
2024-07-07T09:06:24.9270704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,146.05,4.277,258.5,261,6.9,280
2024-07-07T09:06:25.1770309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,143.15,4.277,258.5,261,6.6,278
2024-07-07T09:06:25.4269535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,149.32,4.277,258.5,261,7.1,283
2024-07-07T09:06:25.7082044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,149.55,4.277,258.5,261.2,7.3,282
2024-07-07T09:06:25.9268735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,150.68,4.26,259.5,261.2,7.5,282
2024-07-07T09:06:26.1768358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,151.84,4.26,259.5,261.2,7.8,282
2024-07-07T09:06:26.4267111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,154.77,4.26,259.5,261.2,7.9,285
2024-07-07T09:06:26.7080215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,156.3,4.26,259.5,261.1,8.1,286
2024-07-07T09:06:26.9266733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.81,4.26,259.5,261.1,8.3,288
2024-07-07T09:06:27.1766163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.52,4.26,259.5,261.1,8.5,288
2024-07-07T09:06:27.4265399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.52,4.26,259.5,261.1,8.5,288
2024-07-07T09:06:27.7077757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.9,4.037,260.6,260.9,8.5,289
2024-07-07T09:06:27.9265087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,160.65,4.037,260.6,260.9,8.4,288
2024-07-07T09:06:28.1763975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.98,4.037,260.6,260.9,8.5,288
2024-07-07T09:06:28.4263844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.98,4.037,260.6,260.9,8.5,288
2024-07-07T09:06:28.7076061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.18,4.025,260.2,260.8,8.3,289
2024-07-07T09:06:28.9262986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.94,4.025,260.2,260.8,8.5,288
2024-07-07T09:06:29.1762278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.61,4.025,260.2,260.8,8.4,288
2024-07-07T09:06:29.4261536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,159.36,4.025,260.2,260.8,8.3,287
2024-07-07T09:06:29.6657762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.12,4.025,260.2,260.8,8.2,286
2024-07-07T09:06:29.9156666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,159.69,4.025,260.2,260.8,8.4,287
2024-07-07T09:06:30.1656466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.57,4.114,259.4,260.8,8.3,288
2024-07-07T09:06:30.4156031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.26,4.114,259.4,260.8,8.5,288
2024-07-07T09:06:30.6655572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.17,4.22,258.7,260.8,8.3,284
2024-07-07T09:06:30.9154879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.95,4.22,258.7,260.8,8.2,283
2024-07-07T09:06:31.1654309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,154.47,4.22,258.7,260.8,8.1,284
2024-07-07T09:06:31.4153330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.6,4.22,258.7,260.8,8.1,283
2024-07-07T09:06:31.7059562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.11,4.264,258.3,260.8,8.1,284
2024-07-07T09:06:31.9246959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,154.98,4.264,258.3,260.8,8.1,285
2024-07-07T09:06:32.1746365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.35,4.264,258.3,260.8,8.2,285
2024-07-07T09:06:32.4245816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.17,4.264,258.3,260.8,8.4,284
2024-07-07T09:06:32.7058062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,155.09,4.239,258.3,260.9,8.3,284
2024-07-07T09:06:32.9244447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.55,4.239,258.3,260.9,8.4,283
2024-07-07T09:06:33.1745462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.97,4.239,258.3,260.9,8.3,285
2024-07-07T09:06:33.4242962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,158.47,4.239,258.3,260.9,8.5,287
2024-07-07T09:06:33.7056168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.15,4.239,258.3,260.9,8.7,287
2024-07-07T09:06:33.9242062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,160.07,4.239,258.3,260.9,8.7,288
2024-07-07T09:06:34.1741537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.71,4.192,258.3,260.9,8.5,288
2024-07-07T09:06:34.4241632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.73,4.192,258.3,260.9,8.2,287
2024-07-07T09:06:34.7053686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,156.9,4.164,257.9,260.8,8.2,286
2024-07-07T09:06:34.9240841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.16,4.164,257.9,260.8,8,286
2024-07-07T09:06:35.1740181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,154.9,4.164,257.9,260.8,7.9,285
2024-07-07T09:06:35.4239905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.71,4.164,257.9,260.8,7.6,285
2024-07-07T09:06:35.7052081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.45,4.192,257.5,260.8,7.6,285
2024-07-07T09:06:35.9238883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,152.18,4.192,257.5,260.8,7.5,284
2024-07-07T09:06:36.1737971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,150.92,4.192,257.5,260.8,7.4,283
2024-07-07T09:06:36.4237586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,150.49,4.192,257.5,260.8,7.3,283
2024-07-07T09:06:36.7049898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.04,4.192,257.5,261.1,7.1,282
2024-07-07T09:06:36.9236658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,146.98,4.192,257.5,261.1,7,280
2024-07-07T09:06:37.1735810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,146.54,4.192,257.5,261.1,6.9,280
2024-07-07T09:06:37.4233305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,144.52,4.192,257.5,261.1,6.8,278
2024-07-07T09:06:37.7048504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,143.14,4.284,258.3,261.5,6.7,277
2024-07-07T09:06:37.9234842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,144.79,4.284,258.3,261.5,6.9,278
2024-07-07T09:06:38.1734193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.88,4.284,258.3,261.5,7.1,277
2024-07-07T09:06:38.4233333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,144.03,4.284,258.3,261.5,6.9,277
2024-07-07T09:06:38.7045979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,146.6,4.254,259.4,261.6,7.2,278
2024-07-07T09:06:38.9232367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,150.16,4.254,259.4,261.6,7.7,280
2024-07-07T09:06:39.1731662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,151.25,4.254,259.4,261.6,8,280
2024-07-07T09:06:39.4231460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.33,4.254,259.4,261.6,8.4,282
2024-07-07T09:06:39.7043657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.67,4.177,260.4,261.3,8,280
2024-07-07T09:06:39.9230609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.93,4.177,260.4,261.3,8,285
2024-07-07T09:06:40.1729910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.53,4.177,260.4,261.3,8.2,286
2024-07-07T09:06:40.4229325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,157.68,4.177,260.4,261.3,8,287
2024-07-07T09:06:40.7041909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.25,4.119,260.4,260.9,7.9,288
2024-07-07T09:06:40.9228320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,159.53,4.119,260.4,260.9,8,289
2024-07-07T09:06:41.1727946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.15,4.119,260.4,260.9,7.9,289
2024-07-07T09:06:41.4227554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.65,4.119,260.4,260.9,7.8,290
2024-07-07T09:06:41.7039269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.07,4.119,260.4,260.9,7.6,288
2024-07-07T09:06:41.9226353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.95,4.119,260.4,260.9,7.6,289
2024-07-07T09:06:42.1725840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,156.02,4.129,259.4,260.9,7.4,288
2024-07-07T09:06:42.4225983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,155.58,4.129,259.4,260.9,7.3,288
2024-07-07T09:06:42.7038075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.72,4.129,259.4,260.7,7.4,289
2024-07-07T09:06:42.9225080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.73,4.201,258.4,260.7,7.5,287
2024-07-07T09:06:43.1724785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,154.29,4.201,258.4,260.7,7.4,287
2024-07-07T09:06:43.4223251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,153.85,4.201,258.4,260.7,7.3,287
2024-07-07T09:06:43.6879664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,152.64,4.201,258.4,260.8,7.2,286
2024-07-07T09:06:43.9258191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,151.8,4.201,258.4,260.8,7.2,285
2024-07-07T09:06:44.1757123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,150.97,4.201,258.4,260.8,7.2,284
2024-07-07T09:06:44.4256812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,150.77,4.269,258.1,260.8,7.1,285
2024-07-07T09:06:44.6914022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,150.83,4.281,258.5,260.9,7.1,285
2024-07-07T09:06:44.9256076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,151.74,4.281,258.5,260.9,7.3,285
2024-07-07T09:06:45.1755678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,149.66,4.281,258.5,260.9,7.2,283
2024-07-07T09:06:45.4255182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,151.34,4.281,258.5,260.9,7.4,284
2024-07-07T09:06:45.6754420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.45,4.281,258.5,260.9,7.5,286
2024-07-07T09:06:45.9141623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,152.47,4.268,259.2,261,7.4,285
2024-07-07T09:06:46.1640716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,152.06,4.268,259.2,261,7.5,284
2024-07-07T09:06:46.4139984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,150,4.268,259.2,261,7.4,282
2024-07-07T09:06:46.6639878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.09,4.266,259.6,261,7.4,282
2024-07-07T09:06:46.9140852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,151.71,4.266,259.6,261,7.6,283
2024-07-07T09:06:47.1668727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,151.71,4.266,259.6,261,7.6,283
2024-07-07T09:06:47.4168323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,153.71,4.266,259.6,261,7.9,284
2024-07-07T09:06:47.7001170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.66,4.269,259.4,261,7.9,284
2024-07-07T09:06:47.9188419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,152.43,4.269,259.4,261,7.8,283
2024-07-07T09:06:48.1687892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,152.05,4.269,259.4,261,7.7,283
2024-07-07T09:06:48.4187383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,152.81,4.269,259.4,261,7.9,283
2024-07-07T09:06:48.6999658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,151.54,4.265,258.5,261,7.6,283
2024-07-07T09:06:48.9185899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,151.54,4.265,258.5,261,7.6,283
2024-07-07T09:06:49.1686202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,152.38,4.265,258.5,261,7.4,285
2024-07-07T09:06:49.4185654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.33,4.265,258.5,261,7.2,286
2024-07-07T09:06:49.6841708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.57,4.265,258.5,261,7,285
2024-07-07T09:06:49.9197410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,151.39,4.265,258.5,261,7,286
2024-07-07T09:06:50.1684255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,148.62,4.268,257.7,261,6.8,284
2024-07-07T09:06:50.4183594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,148.91,4.268,257.7,261,6.7,285
2024-07-07T09:06:50.6839501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,145.1,4.268,257.7,261.1,6.4,282
2024-07-07T09:06:50.9182593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,144.19,4.268,257.7,261.1,6.1,283
2024-07-07T09:06:51.1682141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,142.01,4.268,257.7,261.1,6.1,280
2024-07-07T09:06:51.4181666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,141.83,4.268,257.7,261.1,6.2,279
2024-07-07T09:06:51.6681050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,143.94,4.314,258.4,261.1,6.5,280
2024-07-07T09:06:51.9180832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,144.01,4.314,258.4,261.2,6.5,280
2024-07-07T09:06:52.1679633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,144.98,4.314,258.4,261.2,6.7,280
2024-07-07T09:06:52.4180026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,145.91,4.314,258.4,261.2,6.9,280
2024-07-07T09:06:52.6835805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,145.74,4.314,258.4,261.4,7,279
2024-07-07T09:06:52.9177272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,146.6,4.314,258.4,261.4,7.2,279
2024-07-07T09:06:53.1678771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,149.84,4.314,258.4,261.4,7.6,281
2024-07-07T09:06:53.4177329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,149.84,4.314,258.4,261.4,7.6,281
2024-07-07T09:06:53.6677402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,150.94,4.252,260,261.4,7.7,281
2024-07-07T09:06:53.9176788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,152.06,4.252,260,261.3,7.8,282
2024-07-07T09:06:54.1676070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,151.23,4.252,260,261.3,7.8,281
2024-07-07T09:06:54.4175650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,152.06,4.252,260,261.3,7.8,282
2024-07-07T09:06:54.6830946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,154.01,4.233,259.5,261.1,7.9,284
2024-07-07T09:06:54.9174759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.69,4.233,259.5,261.1,7.6,285
2024-07-07T09:06:55.1674331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.84,4.233,259.5,261.1,7.5,288
2024-07-07T09:06:55.4174510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.19,4.233,259.5,261.1,7.1,287
2024-07-07T09:06:55.6830291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.03,4.233,259.5,260.9,7.1,287
2024-07-07T09:06:55.9171581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,154.22,4.233,259.5,260.9,7,289
2024-07-07T09:06:56.1671086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,154.76,4.244,258.2,260.9,7,290
2024-07-07T09:06:56.4200409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.24,4.244,258.2,260.9,7,287
2024-07-07T09:06:56.6857222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,151.75,4.244,258.2,260.9,6.9,287
2024-07-07T09:06:56.9199060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,149.63,4.244,258.2,260.9,6.8,285
2024-07-07T09:06:57.1698525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,149.13,4.244,258.2,260.9,6.7,285
2024-07-07T09:06:57.4217164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,146.28,4.244,258.2,260.9,6.6,282
2024-07-07T09:06:57.6873737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,145.3,4.244,258.2,261,6.7,280
2024-07-07T09:06:57.9216118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,140.58,4.358,257.4,261,6.4,277
2024-07-07T09:06:58.1715483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,139.62,4.358,257.4,261,6.5,275
2024-07-07T09:06:58.4215427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,140.08,4.358,257.4,261,6.6,275
2024-07-07T09:06:58.6714976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,141.72,4.358,257.4,261,6.8,276
2024-07-07T09:06:58.9214114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,145.84,4.407,258.6,261.2,7.2,279
2024-07-07T09:06:59.1713617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,145.41,4.407,258.6,261.2,7.1,279
2024-07-07T09:06:59.4213883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146.18,4.407,258.6,261.2,7.1,280
2024-07-07T09:06:59.6954005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,146.62,4.407,258.6,261.2,7.2,280
2024-07-07T09:06:59.9212044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,149.89,4.407,258.6,261.2,7.6,282
2024-07-07T09:07:00.1711417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.15,4.375,259.8,261.2,7.6,283
2024-07-07T09:07:00.4211289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.8,4.375,259.8,261.2,7.6,285
2024-07-07T09:07:00.6868351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,152.68,4.375,259.8,261.1,7.8,284
2024-07-07T09:07:00.9210215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,152.29,4.375,259.8,261.1,7.7,284
2024-07-07T09:07:01.1709807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,152.72,4.375,259.8,261.1,7.6,285
2024-07-07T09:07:01.4209331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,153.55,4.375,259.8,261.1,7.6,286
2024-07-07T09:07:01.6866311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,154.46,4.257,260.1,261.1,7.6,286
2024-07-07T09:07:01.9208736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,156.58,4.257,260.1,261.1,7.7,288
2024-07-07T09:07:02.1706854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,156.58,4.257,260.1,261.1,7.7,288
2024-07-07T09:07:02.4207060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,152.74,4.257,260.1,261.1,7.2,286
2024-07-07T09:07:02.6863527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,154.1,4.257,260.1,261.2,7.3,287
2024-07-07T09:07:02.9205506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,153.65,4.257,260.1,261.2,7.2,287
2024-07-07T09:07:03.1706024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,152.37,4.257,260.1,261.2,7.1,286
2024-07-07T09:07:03.4205198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,149.84,4.257,260.1,261.2,6.9,284
2024-07-07T09:07:03.6860422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,147.21,4.356,258.8,261.4,6.7,283
2024-07-07T09:07:03.9205235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,148.18,4.356,258.8,261.4,6.9,283
2024-07-07T09:07:04.1703532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,149.91,4.356,258.8,261.4,7.1,284
2024-07-07T09:07:04.4203185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,148.32,4.356,258.8,261.4,7.1,282
2024-07-07T09:07:04.6858464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,150.25,4.356,258.8,261.4,7,285
2024-07-07T09:07:04.9202204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,151.49,4.376,258.8,261.4,7.3,285
2024-07-07T09:07:05.1701881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,152.68,4.376,258.8,261.4,7.2,287
2024-07-07T09:07:05.4200799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,153.15,4.376,258.8,261.4,7.3,287
2024-07-07T09:07:05.6856418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,149.42,4.376,258.8,261.4,7.2,283
2024-07-07T09:07:05.9199529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,151.49,4.376,258.8,261.4,7.3,285
2024-07-07T09:07:06.1699492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,152.37,4.376,258.8,261.4,7.5,285
2024-07-07T09:07:06.4198444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.39,4.339,259.2,261.4,7.7,286
2024-07-07T09:07:06.6855545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,154.22,4.339,259.2,261.2,7.5,287
2024-07-07T09:07:06.9197050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.36,4.339,259.2,261.2,7.8,288
2024-07-07T09:07:07.1696209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.89,4.339,259.2,261.2,7.9,287
2024-07-07T09:07:07.4196238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,154.22,4.339,259.2,261.2,7.7,286
2024-07-07T09:07:07.6851799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,153.01,4.319,259.2,261.1,7.4,286
2024-07-07T09:07:07.9195364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,153.87,4.319,259.2,261.1,7.6,286
2024-07-07T09:07:08.1694089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,150.92,4.319,259.2,261.1,7.3,284
2024-07-07T09:07:08.4193334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,150.95,4.319,259.2,261.1,7.5,283
2024-07-07T09:07:08.6848454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,150.92,4.355,258.7,261,7.4,284
2024-07-07T09:07:08.9192067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,152.57,4.355,258.7,261,7.4,286
2024-07-07T09:07:09.1692120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,152.57,4.355,258.7,261,7.4,286
2024-07-07T09:07:09.4191777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,151.74,4.355,258.7,261,7.4,285
2024-07-07T09:07:09.6847668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,152.87,4.355,258.7,260.9,7.3,287
2024-07-07T09:07:09.9190096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.64,4.355,258.7,260.9,7,286
2024-07-07T09:07:10.1689773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,152.94,4.376,257.9,260.9,7.2,288
2024-07-07T09:07:10.4189794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.58,4.376,257.9,260.9,7.3,287
2024-07-07T09:07:10.6689009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,152.94,4.376,257.9,260.9,7.2,288
2024-07-07T09:07:10.9187849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.03,4.376,257.9,261,7.2,288
2024-07-07T09:07:11.1687777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,152.03,4.376,257.9,261,7,288
2024-07-07T09:07:11.4187589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.89,4.376,257.9,261,7.1,286
2024-07-07T09:07:11.6686816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,151.71,4.369,257.6,261,7.1,287
2024-07-07T09:07:11.9185950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,154.15,4.369,257.6,261.2,7.4,288
2024-07-07T09:07:12.1685892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,150.06,4.369,257.6,261.2,6.9,286
2024-07-07T09:07:12.4185147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.75,4.369,257.6,261.2,7,285
2024-07-07T09:07:12.6841098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,146.32,4.369,257.6,261.4,6.6,283
2024-07-07T09:07:12.9183441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,147.32,4.369,257.6,261.4,6.5,285
2024-07-07T09:07:13.1683135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,143.4,4.369,257.6,261.4,6.2,282
2024-07-07T09:07:13.4182311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,141.41,4.369,257.6,261.4,6.1,280
2024-07-07T09:07:13.6838847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,137.74,4.44,259.4,261.3,6.2,274
2024-07-07T09:07:13.9181383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,140.29,4.44,259.4,261.3,6.3,277
2024-07-07T09:07:14.1681393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,142.2,4.44,259.4,261.3,6.4,279
2024-07-07T09:07:14.4180237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,143.65,4.44,259.4,261.3,6.7,279
2024-07-07T09:07:14.6836761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,149.57,4.44,259.4,261.2,7,285
2024-07-07T09:07:14.9179112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,151.77,4.382,260.2,261.2,7,287
2024-07-07T09:07:15.1679095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,155.67,4.382,260.2,261.2,7.3,290
2024-07-07T09:07:15.4177718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,160.12,4.382,260.2,261.2,7.7,293
2024-07-07T09:07:15.6834100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.83,4.382,260.2,261.2,7.9,295
2024-07-07T09:07:15.9177293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,168.19,4.382,260.2,261.2,8.5,298
2024-07-07T09:07:16.1676452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.61,4.281,260.7,261.2,8.4,297
2024-07-07T09:07:16.4175363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,164.6,4.281,260.7,261.2,7.9,296
2024-07-07T09:07:16.6831635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.27,4.281,260.7,261.1,8.3,294
2024-07-07T09:07:16.9174850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,162.93,4.26,260.7,261.1,8.4,292
2024-07-07T09:07:17.1674469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,158.8,4.26,260.7,261.1,7.8,290
2024-07-07T09:07:17.4173598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.26,4.26,260.7,261.1,7.7,291
2024-07-07T09:07:17.6830245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.44,4.26,260.7,261.3,7.7,291
2024-07-07T09:07:17.9172565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.34,4.355,260.2,261.3,7.5,287
2024-07-07T09:07:18.1672454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,150.62,4.355,260.2,261.3,7.4,283
2024-07-07T09:07:18.4172057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,150.57,4.355,260.2,261.3,7.8,281
2024-07-07T09:07:18.6827279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,150.65,4.355,260.2,261.4,7.8,281
2024-07-07T09:07:18.9170712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,151.74,4.355,260.2,261.4,8.1,281
2024-07-07T09:07:19.1669839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,150.56,4.355,260.2,261.4,8,280
2024-07-07T09:07:19.4169719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.27,4.355,260.2,261.4,8.3,282
2024-07-07T09:07:19.6826744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.51,4.455,259.2,261.2,8.7,283
2024-07-07T09:07:19.9168166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.48,4.455,259.2,261.2,8.8,286
2024-07-07T09:07:20.1668499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.71,4.455,259.2,261.2,8.9,287
2024-07-07T09:07:20.4195514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.2,4.455,259.2,261.2,9.1,289
2024-07-07T09:07:20.6695739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,160,4.455,259.2,260.9,9.1,288
2024-07-07T09:07:20.9194509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.71,4.343,258.5,260.9,8.8,288
2024-07-07T09:07:21.1693956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.8,4.343,258.5,260.9,9.2,292
2024-07-07T09:07:21.4192979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.11,4.343,258.5,260.9,9.3,292
2024-07-07T09:07:21.6693403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,165.34,4.343,258.5,260.8,9.1,293
2024-07-07T09:07:21.9192363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,165.63,4.343,258.5,260.8,8.9,294
2024-07-07T09:07:22.1691912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,165.89,4.343,258.5,260.8,8.7,295
2024-07-07T09:07:22.4191380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.74,4.264,257.7,260.8,8.5,294
2024-07-07T09:07:22.6690910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.53,4.264,257.7,260.9,8.4,292
2024-07-07T09:07:22.9189312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,157.78,4.264,257.7,260.9,7.9,289
2024-07-07T09:07:23.1688839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,155.18,4.264,257.7,260.9,7.7,287
2024-07-07T09:07:23.4189497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,154.3,4.264,257.7,260.9,7.7,286
2024-07-07T09:07:23.6688714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,153.61,4.264,257.7,261.1,7.7,285
2024-07-07T09:07:23.9187753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.5,4.409,257.6,261.1,7.2,284
2024-07-07T09:07:24.1687659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,144.65,4.409,257.6,261.1,7,279
2024-07-07T09:07:24.4059447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,144.38,4.409,257.6,261.1,7.3,277
2024-07-07T09:07:24.6558655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,144.32,4.409,257.6,261.1,7.1,278
2024-07-07T09:07:24.9058127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,143.32,4.498,258.5,261.3,7.1,277
2024-07-07T09:07:25.1713859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,143.19,4.498,258.5,261.3,6.9,278
2024-07-07T09:07:25.4213500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,142.57,4.498,258.5,261.3,7.1,276
2024-07-07T09:07:25.6712719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,144.07,4.498,258.5,261.3,7.1,278
2024-07-07T09:07:25.9212105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.47,4.498,258.5,261.3,7.4,282
2024-07-07T09:07:26.1555560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,149.69,4.468,259.4,261.3,7.6,282
2024-07-07T09:07:26.4078953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.14,4.468,259.4,261.3,7.6,285
2024-07-07T09:07:26.6710776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,153.29,4.468,259.4,261.2,7.9,285
2024-07-07T09:07:26.9209930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,155.78,4.468,259.4,261.2,8.1,287
2024-07-07T09:07:27.1709978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,157.53,4.468,259.4,261.2,8.1,289
2024-07-07T09:07:27.4209168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,159.21,4.468,259.4,261.2,8.3,290
2024-07-07T09:07:27.6708913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.43,4.234,260.3,261.3,8.4,290
2024-07-07T09:07:27.9208497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.79,4.234,260.3,261.3,8.5,290
2024-07-07T09:07:28.1551700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.98,4.234,260.3,261.3,8.3,291
2024-07-07T09:07:28.4206654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.22,4.234,260.3,261.3,8.1,291
2024-07-07T09:07:28.6707284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.61,4.234,260.3,261.3,8.4,288
2024-07-07T09:07:28.9206422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.71,4.234,260.3,261.3,8.4,287
2024-07-07T09:07:29.1705817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.12,4.234,260.3,261.3,8.2,286
2024-07-07T09:07:29.4073056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.24,4.234,260.3,261.3,8.2,285
2024-07-07T09:07:29.6728461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,153.67,4.357,259.3,261.3,8,284
2024-07-07T09:07:29.9071509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,150.02,4.357,259.3,261.3,7.7,281
2024-07-07T09:07:30.1571040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,149.94,4.357,259.3,261.3,7.9,280
2024-07-07T09:07:30.4089957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,148.39,4.357,259.3,261.3,7.7,279
2024-07-07T09:07:30.6661308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.79,4.357,259.3,261.3,7.7,277
2024-07-07T09:07:30.9160101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,145.3,4.45,258.8,261.3,7.7,276
2024-07-07T09:07:31.1659662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,144.93,4.45,258.8,261.3,7.6,276
2024-07-07T09:07:31.4159438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.5,4.45,258.8,261.3,7.6,278
2024-07-07T09:07:31.6658947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,147.29,4.45,258.8,261.3,7.6,279
2024-07-07T09:07:31.9157506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,148.48,4.45,258.8,261.3,7.7,280
2024-07-07T09:07:32.1657817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,151.18,4.415,258.8,261.3,7.7,283
2024-07-07T09:07:32.4157932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,152.43,4.415,258.8,261.3,7.6,285
2024-07-07T09:07:32.6656702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.96,4.415,258.8,261.3,7.8,287
2024-07-07T09:07:32.9156068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,154.87,4.415,258.8,261.2,7.8,287
2024-07-07T09:07:33.1655387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,156.15,4.415,258.8,261.2,7.9,288
2024-07-07T09:07:33.4154959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,157.44,4.415,258.8,261.2,8,289
2024-07-07T09:07:33.6656171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.97,4.232,259.2,261.1,8,287
2024-07-07T09:07:33.9154037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.61,4.232,259.2,261.1,8.2,288
2024-07-07T09:07:34.1653720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.23,4.232,259.2,261.1,8.7,290
2024-07-07T09:07:34.4153068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,161.17,4.232,259.2,261.1,8.4,290
2024-07-07T09:07:34.6653767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.14,4.232,259.2,261.1,8.1,289
2024-07-07T09:07:34.9151888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.73,4.268,259.4,261.1,8,287
2024-07-07T09:07:35.1651511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,157.31,4.268,259.4,261.1,8.4,286
2024-07-07T09:07:35.4151461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.85,4.268,259.4,261.1,8.2,284
2024-07-07T09:07:35.6650633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,152.01,4.268,259.4,261.2,8.1,281
2024-07-07T09:07:35.9150004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,150.33,4.268,259.4,261.2,8.1,279
2024-07-07T09:07:36.1650226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,148.49,4.373,259.4,261.2,8,278
2024-07-07T09:07:36.4148513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.87,4.373,259.4,261.2,8,276
2024-07-07T09:07:36.6649420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.61,4.373,259.4,261.3,7.9,276
2024-07-07T09:07:36.9147884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.27,4.373,259.4,261.3,7.8,276
2024-07-07T09:07:37.1647595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,147.42,4.373,259.4,261.3,7.9,277
2024-07-07T09:07:37.4147011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.58,4.373,259.4,261.3,8,278
2024-07-07T09:07:37.6647003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,148.57,4.423,259.2,261.3,8.1,278
2024-07-07T09:07:37.9146434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,149.73,4.423,259.2,261.3,8.2,279
2024-07-07T09:07:38.1645629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.56,4.423,259.2,261.3,8.2,280
2024-07-07T09:07:38.4145095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,152.59,4.423,259.2,261.3,8.3,282
2024-07-07T09:07:38.6645061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,154.57,4.423,259.2,261.2,8.4,284
2024-07-07T09:07:38.9143571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.36,4.423,259.2,261.2,8.7,286
2024-07-07T09:07:39.1643198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.36,4.423,259.2,261.2,8.7,286
2024-07-07T09:07:39.4142633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.8,4.423,259.2,261.2,8.8,285
2024-07-07T09:07:39.6642419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.24,4.281,258.6,261.1,8.4,285
2024-07-07T09:07:39.9141609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,153.43,4.281,258.6,261.1,8.1,283
2024-07-07T09:07:40.1641371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,153.16,4.281,258.6,261.1,7.8,284
2024-07-07T09:07:40.4183368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152.76,4.281,258.6,261.1,7.7,284
2024-07-07T09:07:40.6683026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.14,4.281,258.6,261.2,7.4,281
2024-07-07T09:07:40.9182019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,147.28,4.307,258.4,261.2,7.2,280
2024-07-07T09:07:41.1525580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,145.96,4.307,258.4,261.2,6.9,280
2024-07-07T09:07:41.4181527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,143.8,4.307,258.4,261.2,6.6,279
2024-07-07T09:07:41.6680591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,143.67,4.307,258.4,261.4,6.7,278
2024-07-07T09:07:41.9179736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,141.27,4.307,258.4,261.4,6.5,276
2024-07-07T09:07:42.1679750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,145.37,4.376,258.7,261.4,7,279
2024-07-07T09:07:42.4179015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,145.37,4.376,258.7,261.4,7,279
2024-07-07T09:07:42.6679394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,145.11,4.376,258.7,261.5,7.1,278
2024-07-07T09:07:42.9205541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,146.33,4.376,258.7,261.5,7.6,277
2024-07-07T09:07:43.1677687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,147.07,4.376,258.7,261.5,7.8,277
2024-07-07T09:07:43.4177266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,148.59,4.376,258.7,261.5,8,278
2024-07-07T09:07:43.6677105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.04,4.363,260.7,261.3,8.1,279
2024-07-07T09:07:43.9175360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.04,4.363,260.7,261.3,8.1,279
2024-07-07T09:07:44.1675472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.04,4.363,260.7,261.3,8.1,279
2024-07-07T09:07:44.4175564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,149.55,4.363,260.7,261.3,8.2,278
2024-07-07T09:07:44.6675684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.7,4.363,260.7,261.3,8.3,279
2024-07-07T09:07:44.9173891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,152.96,4.336,261.3,261.3,8.4,281
2024-07-07T09:07:45.1673422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.59,4.336,261.3,261.3,8.6,281
2024-07-07T09:07:45.4172664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.35,4.336,261.3,261.3,8.8,280
2024-07-07T09:07:45.6672320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.35,4.336,261.3,261.2,8.5,280
2024-07-07T09:07:45.9171864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.85,4.336,261.3,261.2,8.8,283
2024-07-07T09:07:46.1671413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157,4.332,260.9,261.2,8.9,284
2024-07-07T09:07:46.4170902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.79,4.332,260.9,261.2,9.2,285
2024-07-07T09:07:46.6723816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.61,4.332,260.9,261,9.2,285
2024-07-07T09:07:46.9067458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.88,4.318,259.7,261,9,286
2024-07-07T09:07:47.1566873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.6,4.318,259.7,261,8.6,286
2024-07-07T09:07:47.4065850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.15,4.318,259.7,261,8.5,287
2024-07-07T09:07:47.6722002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.47,4.318,259.7,260.8,8.7,289
2024-07-07T09:07:47.9065142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.89,4.302,258.5,260.8,8.8,288
2024-07-07T09:07:48.1564939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.25,4.302,258.5,260.8,8.3,287
2024-07-07T09:07:48.4064516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.77,4.302,258.5,260.8,8.2,288
2024-07-07T09:07:48.6720492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.07,4.302,258.5,260.9,7.9,285
2024-07-07T09:07:48.9063037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,153.68,4.302,258.5,260.9,7.8,285
2024-07-07T09:07:49.1562304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,152.83,4.302,258.5,260.9,7.8,284
2024-07-07T09:07:49.4062253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.36,4.302,258.5,260.9,7.6,282
2024-07-07T09:07:49.6718279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,145.87,4.422,258.3,260.9,7.5,278
2024-07-07T09:07:49.9060770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,143.92,4.422,258.3,260.9,7.4,276
2024-07-07T09:07:50.1560031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,141.63,4.422,258.3,260.9,7.4,273
2024-07-07T09:07:50.4060206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,140.5,4.422,258.3,260.9,7.3,272
2024-07-07T09:07:50.6560122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.72,4.422,258.3,261.2,7.3,272
2024-07-07T09:07:50.9059068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,140.4,4.501,259,261.2,7.5,271
2024-07-07T09:07:51.1559169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,140.75,4.501,259,261.2,7.6,271
2024-07-07T09:07:51.4058065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,140.79,4.501,259,261.2,7.4,272
2024-07-07T09:07:51.6557872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,139.68,4.501,259,261.2,7.3,271
2024-07-07T09:07:51.9056943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,142.66,4.501,259,261.2,7.5,274
2024-07-07T09:07:52.1556193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,144.9,4.463,259.4,261.2,7.6,276
2024-07-07T09:07:52.4055950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,144.14,4.463,259.4,261.2,7.4,276
2024-07-07T09:07:52.6556216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.38,4.463,259.4,261.1,7.6,278
2024-07-07T09:07:52.9055210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,148.35,4.463,259.4,261.1,7.7,280
2024-07-07T09:07:53.1555018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,150.65,4.463,259.4,261.1,8.1,281
2024-07-07T09:07:53.4054294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,152.68,4.463,259.4,261.1,8.2,283
2024-07-07T09:07:53.6554013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.38,4.237,259.5,260.9,8.3,283
2024-07-07T09:07:53.9052521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.38,4.237,259.5,260.9,8.3,283
2024-07-07T09:07:54.1552846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,152.47,4.237,259.5,260.9,8,282
2024-07-07T09:07:54.4051809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.82,4.237,259.5,260.9,7.6,283
2024-07-07T09:07:54.6551944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,148.82,4.237,259.5,260.8,7.7,279
2024-07-07T09:07:54.9051357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,146.53,4.278,259.3,260.8,7.6,277
2024-07-07T09:07:55.1550704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,146.16,4.278,259.3,260.8,7.5,277
2024-07-07T09:07:55.4049911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,146.16,4.278,259.3,260.8,7.5,277
2024-07-07T09:07:55.6587729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.69,4.278,259.3,261,7.6,277
2024-07-07T09:07:55.9088166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,144.32,4.278,259.3,261,7.6,274
2024-07-07T09:07:56.1588004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,143.13,4.402,259.3,261,7.7,273
2024-07-07T09:07:56.4087623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,143.35,4.402,259.3,261,8,272
2024-07-07T09:07:56.6586834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,144.21,4.402,259.3,261.3,8.2,272
2024-07-07T09:07:56.9086310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,144.02,4.402,259.3,261.3,8.4,271
2024-07-07T09:07:57.1591879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,142.43,4.402,259.3,261.3,8.4,269
2024-07-07T09:07:57.4085252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,144.06,4.402,259.3,261.3,8.7,270
2024-07-07T09:07:57.6584836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,144.05,4.457,260.3,261.4,8.7,270
2024-07-07T09:07:57.9084388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,144.32,4.457,260.3,261.4,8.8,270
2024-07-07T09:07:58.1583806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,144.53,4.457,260.3,261.4,9.2,269
2024-07-07T09:07:58.4083160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,143.52,4.457,260.3,261.4,8.8,269
2024-07-07T09:07:58.6582819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,143.36,4.457,260.3,261.2,8.8,269
2024-07-07T09:07:58.9081773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,144.68,4.457,260.3,261.2,9,270
2024-07-07T09:07:59.1581624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,145.49,4.457,260.3,261.2,9,271
2024-07-07T09:07:59.4081908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.85,4.457,260.3,261.2,8.9,273
2024-07-07T09:07:59.6581512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.25,4.23,259.5,260.9,8.6,271
2024-07-07T09:07:59.9080226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,147.44,4.23,259.5,260.9,8.5,274
2024-07-07T09:08:00.1579802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,148.8,4.23,259.5,260.9,8.4,276
2024-07-07T09:08:00.4079194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.18,4.23,259.5,260.9,8.2,276
2024-07-07T09:08:00.6579024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,147.45,4.23,259.5,260.8,8,276
2024-07-07T09:08:00.9077876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,145.9,4.225,258.4,260.8,7.6,276
2024-07-07T09:08:01.1600028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,145.1,4.225,258.4,260.8,7.6,275
2024-07-07T09:08:01.4077109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,143.95,4.225,258.4,260.8,7.5,274
2024-07-07T09:08:01.6576989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,144.3,4.225,258.4,260.8,7.6,274
2024-07-07T09:08:01.9075963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.85,4.225,258.4,260.8,8,273
2024-07-07T09:08:02.1575761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,142.73,4.225,258.4,260.8,7.6,272
2024-07-07T09:08:02.4075544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,138.49,4.323,257.8,260.8,7.7,267
2024-07-07T09:08:02.6575166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,137.36,4.323,257.8,260.9,7.8,265
2024-07-07T09:08:02.9075257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,136.43,4.323,257.8,260.9,8,263
2024-07-07T09:08:03.1573596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,134.35,4.323,257.8,260.9,7.8,261
2024-07-07T09:08:03.4072855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,133.61,4.323,257.8,260.9,7.8,260
2024-07-07T09:08:03.6573041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,133.72,4.487,258.8,260.8,7.8,261
2024-07-07T09:08:03.9072840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,132.71,4.487,258.8,260.8,7.7,260
2024-07-07T09:08:04.1571922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,132.71,4.487,258.8,260.8,7.7,260
2024-07-07T09:08:04.4071286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,132.13,4.487,258.8,260.8,7.5,260
2024-07-07T09:08:04.6571410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,133.78,4.487,258.8,260.7,7.6,262
2024-07-07T09:08:04.9069839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,137.75,4.487,258.8,260.7,7.7,267
2024-07-07T09:08:05.1569866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,137.1,4.487,258.8,260.7,7.5,267
2024-07-07T09:08:05.4068973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,140.32,4.487,258.8,260.7,7.8,270
2024-07-07T09:08:05.6568819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,141.87,4.289,259.7,260.7,7.4,272
2024-07-07T09:08:05.9068545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,142.63,4.289,259.7,260.7,7.4,273
2024-07-07T09:08:06.1567704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,143.4,4.289,259.7,260.7,7.4,274
2024-07-07T09:08:06.4067686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,142.63,4.289,259.7,260.7,7.4,273
2024-07-07T09:08:06.6567199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,140.55,4.289,259.7,260.9,7,272
2024-07-07T09:08:06.9066366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,139.45,4.289,259.7,260.9,7.1,270
2024-07-07T09:08:07.1566148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,134.76,4.289,259.7,260.9,6.8,265
2024-07-07T09:08:07.4065347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,134.4,4.289,259.7,260.9,6.7,265
2024-07-07T09:08:07.6564776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,135.33,4.289,259.7,261.2,6.9,265
2024-07-07T09:08:07.9064299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,135.12,4.379,259.5,261.2,7,265
2024-07-07T09:08:08.1564195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,134.69,4.379,259.5,261.2,7.3,263
2024-07-07T09:08:08.4063442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,134.69,4.379,259.5,261.2,7.3,263
2024-07-07T09:08:08.6646597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,135.55,4.437,259.7,261.3,7.4,264
2024-07-07T09:08:08.9145201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,135.55,4.437,259.7,261.3,7.4,264
2024-07-07T09:08:09.1644208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,137.64,4.437,259.7,261.3,7.6,266
2024-07-07T09:08:09.4143389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,137.52,4.437,259.7,261.3,7.8,265
2024-07-07T09:08:09.6643608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,138.86,4.417,259.9,261.3,7.7,267
2024-07-07T09:08:09.9142544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,139.7,4.417,259.9,261.3,7.5,269
2024-07-07T09:08:10.1642284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,143.11,4.417,259.9,261.3,7.4,274
2024-07-07T09:08:10.4141234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,140.49,4.417,259.9,261.3,7.1,272
2024-07-07T09:08:10.6533672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,139.61,4.417,259.9,261.1,7.1,271
2024-07-07T09:08:10.9032471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,140.33,4.345,259.6,261.1,7.2,271
2024-07-07T09:08:11.1564049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,139.2,4.345,259.6,261.1,6.9,271
2024-07-07T09:08:11.4063203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,138.41,4.345,259.6,261.1,6.7,271
2024-07-07T09:08:11.6562748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,137.63,4.345,259.6,261,6.7,270
2024-07-07T09:08:11.9062214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,136.64,4.345,259.6,261,6.3,271
2024-07-07T09:08:12.1561046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,135.28,4.345,259.6,261,6.3,269
2024-07-07T09:08:12.4060478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,135.07,4.31,259.1,261,6.4,268
2024-07-07T09:08:12.6559542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,134.9,4.31,259.1,261,6.2,269
2024-07-07T09:08:12.9059245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,131.67,4.31,259.1,261,6.4,263
2024-07-07T09:08:13.1558536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,133.11,4.31,259.1,261,6.6,264
2024-07-07T09:08:13.4057571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,132.35,4.31,259.1,261,6.4,264
2024-07-07T09:08:13.6557786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,129.29,4.38,259.1,261,6.4,260
2024-07-07T09:08:13.9057601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,133.29,4.38,259.1,261,6.4,266
2024-07-07T09:08:14.1557194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,132.71,4.38,259.1,261,6.6,264
2024-07-07T09:08:14.4056555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,133.8,4.38,259.1,261,6.9,264
2024-07-07T09:08:14.6556589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,131.35,4.38,259.1,261,7,260
2024-07-07T09:08:14.9055344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,131.35,4.38,259.1,261,6.6,262
2024-07-07T09:08:15.1554675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,136.99,4.38,259.1,261,7,268
2024-07-07T09:08:15.4054268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,134.37,4.38,259.1,261,6.5,267
2024-07-07T09:08:15.6553602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,143.68,4.367,259.5,261,6.8,278
2024-07-07T09:08:15.9053048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,136.44,4.367,259.5,261,6.8,268
2024-07-07T09:08:16.1551904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,138.63,4.367,259.5,261,7.2,269
2024-07-07T09:08:16.4051329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,137.46,4.367,259.5,261,6.7,270
2024-07-07T09:08:16.6550959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,138.57,4.367,259.5,261,6.8,271
2024-07-07T09:08:16.9050507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,137.04,4.36,259.3,261,6.6,270
2024-07-07T09:08:17.1549638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,140.81,4.36,259.3,261,7,273
2024-07-07T09:08:17.4049995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,140.31,4.36,259.3,261,6.7,274
2024-07-07T09:08:17.6572567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,141.46,4.36,259.3,261,6.8,275
2024-07-07T09:08:17.9071605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,138.56,4.36,259.3,261,6.8,271
2024-07-07T09:08:18.1571683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,136.34,4.36,259.3,261,6.6,269
2024-07-07T09:08:18.4070704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,138.37,4.391,258.8,261,6.5,273
2024-07-07T09:08:18.6570057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,136.63,4.391,258.8,260.9,6.6,270
2024-07-07T09:08:18.9069418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,137.6,4.391,258.8,260.9,6.5,272
2024-07-07T09:08:19.1569060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,138.03,4.391,258.8,260.9,6.6,272
2024-07-07T09:08:19.4068288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,135.57,4.391,258.8,260.9,6.2,271
2024-07-07T09:08:19.6568055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,135.3,4.408,258.3,260.9,6.2,271
2024-07-07T09:08:19.9067177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,138.71,4.408,258.3,260.9,6.2,276
2024-07-07T09:08:20.1566936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,140.4,4.408,258.3,260.9,6.4,277
2024-07-07T09:08:20.4066158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,141.61,4.408,258.3,260.9,6.5,278
2024-07-07T09:08:20.6565415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,140.69,4.408,258.3,261,6.3,278
2024-07-07T09:08:20.9064087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,136.41,4.408,258.3,261,6,274
2024-07-07T09:08:21.1564010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,138.73,4.393,258.5,261,5.9,278
2024-07-07T09:08:21.4063480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,137.57,4.393,258.5,261,6.2,274
2024-07-07T09:08:21.6562847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,141.19,4.393,258.5,261.1,6.5,277
2024-07-07T09:08:21.9062643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,140.92,4.393,258.5,261.1,6.3,278
2024-07-07T09:08:22.1561960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,139.51,4.393,258.5,261.1,6.3,276
2024-07-07T09:08:22.4061445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,142.25,4.402,259.1,261.1,6.4,279
2024-07-07T09:08:22.6561215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,141.53,4.402,259.1,261.1,6.4,278
2024-07-07T09:08:22.9059780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,140.58,4.402,259.1,261.1,6.5,276
2024-07-07T09:08:23.1559657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,138.24,4.402,259.1,261.1,6.3,274
2024-07-07T09:08:23.4058758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,138.71,4.402,259.1,261.1,6.4,274
2024-07-07T09:08:23.6559840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,141.29,4.416,260.8,261.2,6.4,277
2024-07-07T09:08:23.9057731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,143.1,4.416,260.8,261.2,6.8,277
2024-07-07T09:08:24.1557243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,144.69,4.416,260.8,261.2,7,278
2024-07-07T09:08:24.4056589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,145.87,4.416,260.8,261.2,7.1,279
2024-07-07T09:08:24.6556658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,145.2,4.402,261.1,261.1,7.1,278
2024-07-07T09:08:24.9056062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,145.61,4.402,261.1,261.1,7.2,278
2024-07-07T09:08:25.1555289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,147.16,4.402,261.1,261.1,7.4,279
2024-07-07T09:08:25.4054651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.51,4.402,261.1,261.1,7.6,281
2024-07-07T09:08:25.6554368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,148.91,4.409,260.8,261,7.3,282
2024-07-07T09:08:25.9052559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,146.94,4.409,260.8,261,7.2,280
2024-07-07T09:08:26.1553258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,144.65,4.409,260.8,261,7.2,277
2024-07-07T09:08:26.4053218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.27,4.409,260.8,261,6.8,276
2024-07-07T09:08:26.6551500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,138.51,4.409,260.8,260.9,6.6,272
2024-07-07T09:08:26.9051144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,142.29,4.409,260.8,260.9,7,275
2024-07-07T09:08:27.1550957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,140.76,4.409,260.8,260.9,6.8,274
2024-07-07T09:08:27.4081602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,140.44,4.409,260.8,260.9,6.9,273
2024-07-07T09:08:27.6581250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,139.25,4.451,259.2,261,6.6,274
2024-07-07T09:08:27.9079861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,140.83,4.451,259.2,261,6.8,275
2024-07-07T09:08:28.1579770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,141.26,4.451,259.2,261,6.9,275
2024-07-07T09:08:28.4079515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,143.16,4.451,259.2,261,7,277
2024-07-07T09:08:28.6578975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.88,4.433,258.6,261,7,278
2024-07-07T09:08:28.9078500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,145.08,4.433,258.6,261,7.1,279
2024-07-07T09:08:29.1600418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,142.7,4.433,258.6,261,6.9,277
2024-07-07T09:08:29.4004461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,144.37,4.433,258.6,261,7.3,277
2024-07-07T09:08:29.6577014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,143.93,4.413,258.2,260.9,7.2,277
2024-07-07T09:08:29.9075937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,146.71,4.413,258.2,260.9,7.5,279
2024-07-07T09:08:30.1576264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,144.34,4.413,258.2,260.9,7.3,277
2024-07-07T09:08:30.4075149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,142.6,4.436,258.2,260.9,7.1,276
2024-07-07T09:08:30.6574721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,140.15,4.436,258.2,260.9,6.7,275
2024-07-07T09:08:30.9072724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,135.54,4.436,258.2,260.9,6.3,271
2024-07-07T09:08:31.1573385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,133.95,4.436,258.2,260.9,6.1,270
2024-07-07T09:08:31.4072818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,131.07,4.436,258.2,260.9,5.9,267
2024-07-07T09:08:31.6572558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,129.7,4.491,258.2,261,5.8,266
2024-07-07T09:08:31.9071846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,129.7,4.491,258.2,261,5.8,266
2024-07-07T09:08:32.1571645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,130.16,4.491,258.2,261,5.9,266
2024-07-07T09:08:32.4070804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,130.62,4.491,258.2,261,6,266
2024-07-07T09:08:32.6570380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,130.48,4.491,258.2,261.1,6.1,265
2024-07-07T09:08:32.9069794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,131.56,4.491,258.2,261.1,6.2,266
2024-07-07T09:08:33.1569085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,134.17,4.491,258.2,261.1,6.5,268
2024-07-07T09:08:33.4068505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,134.58,4.491,258.2,261.1,6.6,268
2024-07-07T09:08:33.6593367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,134.85,4.491,258.2,261.1,6.5,269
2024-07-07T09:08:33.9067744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,137.11,4.455,259.9,261.1,6.7,270
2024-07-07T09:08:34.1566731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,137.81,4.455,259.9,261.1,6.7,271
2024-07-07T09:08:34.4067882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,140.05,4.455,259.9,261.1,6.9,273
2024-07-07T09:08:34.6566586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.56,4.373,260.9,261.1,6.9,274
2024-07-07T09:08:34.9066390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,144.59,4.373,260.9,261.1,7.1,277
2024-07-07T09:08:35.1565929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,145.76,4.373,260.9,261.1,7.4,277
2024-07-07T09:08:35.4065000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,146.13,4.373,260.9,261.1,7.5,277
2024-07-07T09:08:35.6564306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,148.92,4.348,261.1,261,7.8,279
2024-07-07T09:08:35.9064136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,148.61,4.348,261.1,261,7.5,280
2024-07-07T09:08:36.1564397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,148.61,4.348,261.1,261,7.5,280
2024-07-07T09:08:36.4063176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,145.51,4.348,261.1,261,7.3,277
2024-07-07T09:08:36.6562551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,143.49,4.348,261.1,261,6.8,277
2024-07-07T09:08:36.9063707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,143.34,4.348,261.1,261,6.6,278
2024-07-07T09:08:37.1561405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,144.97,4.348,261.1,261,6.8,279
2024-07-07T09:08:37.4060758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,142.62,4.348,261.1,261,6.6,277
2024-07-07T09:08:37.6560880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,138.31,4.535,259.4,261,6.5,274
2024-07-07T09:08:37.9059336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,139.33,4.535,259.4,261,6.9,273
2024-07-07T09:08:38.1559194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,142.22,4.535,259.4,261,6.9,277
2024-07-07T09:08:38.4059492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,140.34,4.535,259.4,261,6.8,275
2024-07-07T09:08:38.6558391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,137.37,4.601,258.9,261.2,6.7,272
2024-07-07T09:08:38.9057629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,136.4,4.601,258.9,261.2,6.8,270
2024-07-07T09:08:39.1556719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,135.02,4.601,258.9,261.2,6.8,268
2024-07-07T09:08:39.4056368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,136.68,4.601,258.9,261.2,6.7,271
2024-07-07T09:08:39.6556319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,139.05,4.533,258.6,261.1,6.7,274
2024-07-07T09:08:39.9055665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,141.36,4.533,258.6,261.1,6.9,276
2024-07-07T09:08:40.1555310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,143.55,4.382,258.3,261.1,7.2,276
2024-07-07T09:08:40.4054199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,148.67,4.382,258.3,261.1,7.3,282
2024-07-07T09:08:40.6553953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.13,4.382,258.3,260.8,7.5,289
2024-07-07T09:08:40.9053694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.85,4.382,258.3,260.8,7.6,296
2024-07-07T09:08:41.1552981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,167.59,4.382,258.3,260.8,8,300
2024-07-07T09:08:41.4052349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,162.85,4.306,258.4,260.8,7.3,298
2024-07-07T09:08:41.6551824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,160.73,4.306,258.4,260.6,6.8,299
2024-07-07T09:08:41.9051278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,164.55,4.306,258.4,260.6,7.3,300
2024-07-07T09:08:42.1550852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,162.12,4.306,258.4,260.6,7.2,298
2024-07-07T09:08:42.4049303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,153.94,4.306,258.4,260.6,6.4,294
2024-07-07T09:08:42.6550203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,150.68,4.306,258.4,260.7,5.7,296
2024-07-07T09:08:42.9049242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,137.65,4.306,258.4,260.7,4.9,286
2024-07-07T09:08:43.1584526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,136.85,4.306,258.4,260.7,5.5,278
2024-07-07T09:08:43.4048001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,139,4.306,258.4,260.7,6,277
2024-07-07T09:08:43.6548238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,134.82,4.545,259.4,261,5.8,274
2024-07-07T09:08:43.9047359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,136.35,4.545,259.4,261,6.1,274
2024-07-07T09:08:44.1546675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,136.84,4.545,259.4,261,6.2,274
2024-07-07T09:08:44.4046417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,139.39,4.545,259.4,261,6.6,275
2024-07-07T09:08:44.6546742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,141.06,4.545,259.4,261.1,6.8,276
2024-07-07T09:08:44.9045448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,146.19,4.545,259.4,261.1,7.3,280
2024-07-07T09:08:45.1544639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,146.92,4.591,260.3,261.1,7.5,280
2024-07-07T09:08:45.4043752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,149.63,4.591,260.3,261.1,8,281
2024-07-07T09:08:45.6543836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.46,4.591,260.3,260.9,8.1,283
2024-07-07T09:08:45.9043152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,153.53,4.467,260.7,260.9,8.2,284
2024-07-07T09:08:46.1542472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.59,4.467,260.7,260.9,8.3,286
2024-07-07T09:08:46.4041458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.09,4.467,260.7,260.9,8.2,287
2024-07-07T09:08:46.6541680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.07,4.467,260.7,260.6,8,287
2024-07-07T09:08:46.9040852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,157.83,4.31,260.1,260.6,8,289
2024-07-07T09:08:47.1540462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,158.72,4.31,260.1,260.6,8,290
2024-07-07T09:08:47.4039131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.2,4.31,260.1,260.6,7.6,289
2024-07-07T09:08:47.6539654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,156.09,4.31,260.1,260.5,7.4,290
2024-07-07T09:08:47.9038690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,156.09,4.31,260.1,260.5,7.4,290
2024-07-07T09:08:48.1537999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.85,4.31,260.1,260.5,7.1,289
2024-07-07T09:08:48.4037473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,152.06,4.31,260.1,260.5,6.9,288
2024-07-07T09:08:48.6537453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,149.21,4.366,257.8,260.7,6.8,286
2024-07-07T09:08:48.9036883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,148.69,4.366,257.8,260.7,6.7,286
2024-07-07T09:08:49.1535992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,144.26,4.366,257.8,260.7,6.3,283
2024-07-07T09:08:49.4036057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,142.79,4.366,257.8,260.7,6.3,281
2024-07-07T09:08:49.6535729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,139.84,4.48,257.7,260.8,6.3,278
2024-07-07T09:08:49.9034865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,139.18,4.48,257.7,260.8,6.6,275
2024-07-07T09:08:50.1534401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,141.51,4.517,258.5,260.8,6.8,277
2024-07-07T09:08:50.4033331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,139.77,4.517,258.5,260.8,6.9,274
2024-07-07T09:08:50.6533473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,141.81,4.517,258.5,260.9,7.2,275
2024-07-07T09:08:50.9033125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,143.36,4.517,258.5,260.9,7.4,276
2024-07-07T09:08:51.1531520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,141.06,4.517,258.5,260.9,7.2,274
2024-07-07T09:08:51.4031720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,142.6,4.517,258.5,260.9,7.4,275
2024-07-07T09:08:51.6530918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,145.31,4.455,258.9,260.8,7.6,277
2024-07-07T09:08:51.9030698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,145.31,4.455,258.9,260.8,7.6,277
2024-07-07T09:08:52.1529412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,144.93,4.455,258.9,260.8,7.5,277
2024-07-07T09:08:52.4028964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,145.27,4.455,258.9,260.8,7.2,279
2024-07-07T09:08:52.6528902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,147.92,4.455,258.9,260.6,7.5,281
2024-07-07T09:08:52.9028201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,148.67,4.455,258.9,260.6,7.3,283
2024-07-07T09:08:53.1527364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,149.02,4.455,258.9,260.6,7.2,284
2024-07-07T09:08:53.4027512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,150.95,4.455,258.9,260.6,7.1,287
2024-07-07T09:08:53.6527037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,151.74,4.314,258.1,260.6,6.9,288
2024-07-07T09:08:53.9027029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,153.69,4.314,258.1,260.6,7.3,288
2024-07-07T09:08:54.1526332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,156.74,4.314,258.1,260.6,7.4,291
2024-07-07T09:08:54.4025390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,155.4,4.314,258.1,260.6,7.3,290
2024-07-07T09:08:54.6524983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,154.33,4.356,257.8,260.8,7.3,289
2024-07-07T09:08:54.9024611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,150.17,4.356,257.8,260.8,6.8,287
2024-07-07T09:08:55.1523604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,150.98,4.356,257.8,260.8,6.8,288
2024-07-07T09:08:55.4023670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,150.17,4.356,257.8,260.8,6.8,287
2024-07-07T09:08:55.6523506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,148.48,4.446,258,260.9,6.6,287
2024-07-07T09:08:55.9022619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,150.89,4.446,258,260.9,6.9,288
2024-07-07T09:08:56.1522340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,151.41,4.446,258,260.9,7,288
2024-07-07T09:08:56.4020997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,151.41,4.446,258,260.9,7,288
2024-07-07T09:08:56.6521127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,153.24,4.446,258,260.9,7.2,289
2024-07-07T09:08:56.9021105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,155.06,4.446,258,260.9,7.4,290
2024-07-07T09:08:57.1520344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,153.36,4.446,258,260.9,7.4,288
2024-07-07T09:08:57.4019613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,153.82,4.446,258,260.9,7.5,288
2024-07-07T09:08:57.6518517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,158.54,4.437,259.5,261,7.9,291
2024-07-07T09:08:57.9018363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,158.11,4.437,259.5,261,7.8,291
2024-07-07T09:08:58.1517728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.19,4.437,259.5,261,8,289
2024-07-07T09:08:58.4016894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.96,4.437,259.5,261,8,291
2024-07-07T09:08:58.6516928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.78,4.373,260.1,261,8.3,290
2024-07-07T09:08:58.9017134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.52,4.373,260.1,261,8.5,290
2024-07-07T09:08:59.1515693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.88,4.373,260.1,261,8.3,289
2024-07-07T09:08:59.4015837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.15,4.373,260.1,261,8.4,290
2024-07-07T09:08:59.6515369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.39,4.359,260,261,8.2,291
2024-07-07T09:08:59.9014676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.78,4.359,260,261,8.3,291
2024-07-07T09:09:00.1514337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.7,4.359,260,261,8,290
2024-07-07T09:09:00.4013507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,157.57,4.386,259.1,261,7.6,291
2024-07-07T09:09:00.6512937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,156.24,4.386,259.1,261,7.5,290
2024-07-07T09:09:00.9011045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,155.4,4.386,259.1,261,7.7,288
2024-07-07T09:09:01.1512522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,154.97,4.386,259.1,261,7.6,288
2024-07-07T09:09:01.4011704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,154.53,4.386,259.1,261,7.5,288
2024-07-07T09:09:01.6511018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,153.26,4.417,258.4,260.9,7.5,287
2024-07-07T09:09:01.9010678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.85,4.417,258.4,260.9,7.6,286
2024-07-07T09:09:02.1589586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.97,4.417,258.4,260.9,7.4,286
2024-07-07T09:09:02.4009959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.97,4.417,258.4,260.9,7.4,286
2024-07-07T09:09:02.6509401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,154.02,4.417,258.4,260.8,7.5,288
2024-07-07T09:09:02.9008964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,151.93,4.417,258.4,260.8,7.6,285
2024-07-07T09:09:03.1507999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,151.07,4.417,258.4,260.8,7.4,285
2024-07-07T09:09:03.4007322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,150.25,4.417,258.4,260.8,7.4,284
2024-07-07T09:09:03.6506872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,150.74,4.42,258.4,260.9,7.5,284
2024-07-07T09:09:03.9006574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.67,4.42,258.4,260.9,7.6,287
2024-07-07T09:09:04.1506001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,151.99,4.42,258.4,260.9,7.6,285
2024-07-07T09:09:04.4024497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,151.57,4.42,258.4,260.9,7.7,284
2024-07-07T09:09:04.6523853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.17,4.406,258.9,260.9,7.6,285
2024-07-07T09:09:04.9024590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,152.15,4.406,258.9,260.9,7.8,284
2024-07-07T09:09:05.1523215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,153.78,4.406,258.9,260.9,8,285
2024-07-07T09:09:05.4022595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,155.89,4.406,258.9,260.9,8.1,287
2024-07-07T09:09:05.6521414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,157.62,4.401,259.2,260.7,7.9,290
2024-07-07T09:09:05.9020460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,155.9,4.401,259.2,260.7,7.7,289
2024-07-07T09:09:06.1520346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.5,4.412,259,260.7,7.6,288
2024-07-07T09:09:06.4020873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,153.22,4.412,259,260.7,7.5,287
2024-07-07T09:09:06.6520281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,151.78,4.412,259,260.5,7.4,286
2024-07-07T09:09:06.9019258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,156.05,4.412,259,260.5,7.6,290
2024-07-07T09:09:07.1518196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.92,4.412,259,260.5,7.8,290
2024-07-07T09:09:07.4018349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.36,4.412,259,260.5,7.7,291
2024-07-07T09:09:07.6517979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155.12,4.423,258.7,260.1,7.5,290
2024-07-07T09:09:07.9017110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.35,4.423,258.7,260.1,7.3,289
2024-07-07T09:09:08.1517228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,151.76,4.423,258.7,260.1,7.5,286
2024-07-07T09:09:08.4016195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,153.87,4.423,258.7,260.1,7.6,288
2024-07-07T09:09:08.6515954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,152.29,4.41,258.3,259.7,7.5,287
2024-07-07T09:09:08.9015759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,153.12,4.41,258.3,259.7,7.5,288
2024-07-07T09:09:09.1514874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.68,4.41,258.3,259.7,7.4,288
2024-07-07T09:09:09.4014019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,153.89,4.41,258.3,259.7,7.3,290
2024-07-07T09:09:09.6513835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.6,4.399,258,259.3,6.9,290
2024-07-07T09:09:09.9013276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,152.94,4.399,258,259.3,7,291
2024-07-07T09:09:10.1513146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,151.88,4.399,258,259.3,6.8,291
2024-07-07T09:09:10.4011851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,150.76,4.399,258,259.3,6.6,291
2024-07-07T09:09:10.6512153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,149.68,4.416,257.8,258.9,6.5,291
2024-07-07T09:09:10.9011518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,149.68,4.416,257.8,258.9,6.5,291
2024-07-07T09:09:11.1510704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,149.09,4.416,257.8,258.9,6.4,291
2024-07-07T09:09:11.4009832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,145.13,4.416,257.8,258.9,6,289
2024-07-07T09:09:11.6510117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,142.1,4.442,258.1,258.6,5.8,287
2024-07-07T09:09:11.9007938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,142.13,4.442,258.1,258.6,5.7,288
2024-07-07T09:09:12.1508112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,145.4,4.442,258.1,258.6,6.1,289
2024-07-07T09:09:12.4008368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,151.45,4.442,258.1,258.6,6.6,293
2024-07-07T09:09:12.6507387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,149.24,4.442,258.1,258.3,6.4,292
2024-07-07T09:09:12.9007235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,153.16,4.442,258.1,258.3,6.8,294
2024-07-07T09:09:13.1506804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,151.26,4.442,258.1,258.3,6.9,291
2024-07-07T09:09:13.4006150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,150.97,4.442,258.1,258.3,7,290
2024-07-07T09:09:13.6505812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,152.44,4.395,259.7,257.9,6.9,292
2024-07-07T09:09:13.9005103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,152.62,4.395,259.7,257.9,7.1,291
2024-07-07T09:09:14.1547524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,157.43,4.395,259.7,257.9,7.4,295
2024-07-07T09:09:14.4046657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,156.62,4.395,259.7,257.9,7.6,293
2024-07-07T09:09:14.6545904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,160.44,4.358,259.7,257.4,7.7,297
2024-07-07T09:09:14.9045238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,158.16,4.358,259.7,257.4,7.4,296
2024-07-07T09:09:15.1544350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.96,4.358,259.7,257.4,7.3,294
2024-07-07T09:09:15.4044040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,158.21,4.358,259.7,257.4,7.6,295
2024-07-07T09:09:15.6544187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.52,4.369,258.9,256.6,7.5,298
2024-07-07T09:09:15.9043979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,159.03,4.369,258.9,256.6,7.4,298
2024-07-07T09:09:16.1543353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.42,4.369,258.9,256.6,7.5,299
2024-07-07T09:09:16.4042833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.41,4.427,257.8,256.6,7.6,298
2024-07-07T09:09:16.6541950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,157.88,4.427,257.8,255.9,7.6,297
2024-07-07T09:09:16.9041234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,155.56,4.427,257.8,255.9,7.3,296
2024-07-07T09:09:17.1540778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,153.36,4.427,257.8,255.9,7.2,294
2024-07-07T09:09:17.4040625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,152.03,4.427,257.8,255.9,7.1,293
2024-07-07T09:09:17.6540449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,148.41,4.427,257.8,255.3,6.8,291
2024-07-07T09:09:17.9038916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,149.72,4.427,257.8,255.3,6.9,292
2024-07-07T09:09:18.1538802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,146.08,4.427,257.8,255.3,6.8,288
2024-07-07T09:09:18.4038236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,146.57,4.427,257.8,255.3,6.9,288
2024-07-07T09:09:18.6538225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,147.28,4.475,256.9,254.7,7.1,289
2024-07-07T09:09:18.9037571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,146.49,4.475,256.9,254.7,7.1,288
2024-07-07T09:09:19.1537170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,146.02,4.475,256.9,254.7,7,288
2024-07-07T09:09:19.4036510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,147.59,4.475,256.9,254.7,7,290
2024-07-07T09:09:19.6569992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,149.28,4.395,256.7,253.9,7.2,291
2024-07-07T09:09:19.9035675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,146.73,4.395,256.7,253.9,7,289
2024-07-07T09:09:20.1535273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,149.74,4.395,256.7,253.9,7.3,291
2024-07-07T09:09:20.4034073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,153.17,4.395,256.7,253.9,7.5,294
2024-07-07T09:09:20.6533555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,152.33,4.306,256,253.3,7.3,294
2024-07-07T09:09:20.8907379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,152.55,4.306,256,253.3,7,296
2024-07-07T09:09:21.1406516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,151.71,4.306,256,253.3,7,295
2024-07-07T09:09:21.4062325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,151.71,4.306,256,253.3,7,295
2024-07-07T09:09:21.6406047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,149.53,4.303,255.3,252.7,6.7,295
2024-07-07T09:09:21.8904823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,147.02,4.303,255.3,252.7,6.4,294
2024-07-07T09:09:22.1560947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,146.43,4.303,255.3,252.7,6.3,294
2024-07-07T09:09:22.4059491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,143.83,4.303,255.3,252.7,6,293
2024-07-07T09:09:22.6558982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,142.03,4.303,255.3,252.1,5.9,292
2024-07-07T09:09:22.8902812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,141.93,4.303,255.3,252.1,6,291
2024-07-07T09:09:23.1558932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,141.2,4.303,255.3,252.1,6,290
2024-07-07T09:09:23.4057528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,142.53,4.303,255.3,252.1,6.1,291
2024-07-07T09:09:23.6557240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,140.93,4.303,255.3,251.4,6.3,288
2024-07-07T09:09:23.9056615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,138.16,4.474,255.2,251.4,6.3,286
2024-07-07T09:09:24.1400087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,137.78,4.474,255.2,251.4,6.1,287
2024-07-07T09:09:24.3899984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,140.12,4.474,255.2,251.4,6.4,288
2024-07-07T09:09:24.6399316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,141.15,4.438,255.3,250.4,6.4,290
2024-07-07T09:09:24.9054625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,144.46,4.438,255.3,250.4,6.6,293
2024-07-07T09:09:25.1554010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,148.12,4.438,255.3,250.4,7,295
2024-07-07T09:09:25.4053657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,150.27,4.438,255.3,250.4,7.1,297
2024-07-07T09:09:25.6397615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,152.56,4.308,255,249.2,7.4,298
2024-07-07T09:09:25.9052947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,156.13,4.308,255,249.2,7.8,300
2024-07-07T09:09:26.1552463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,156.59,4.308,255,249.2,7.7,301
2024-07-07T09:09:26.4051839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.12,4.223,253.8,249.2,7.7,302
2024-07-07T09:09:26.6551952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.65,4.223,253.8,248.4,7.8,306
2024-07-07T09:09:26.9050770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,160.21,4.223,253.8,248.4,7.7,305
2024-07-07T09:09:27.1394032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,162.15,4.223,253.8,248.4,7.5,308
2024-07-07T09:09:27.4049381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,161.1,4.223,253.8,248.4,7.3,308
2024-07-07T09:09:27.6549346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,155.29,4.266,252.3,247.8,6.8,306
2024-07-07T09:09:27.8952254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,154.03,4.266,252.3,247.8,6.6,306
2024-07-07T09:09:28.1548487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,152.5,4.266,252.3,247.8,6.5,305
2024-07-07T09:09:28.4047902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,151.84,4.266,252.3,247.8,6.4,305
2024-07-07T09:09:28.6547538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,150.14,4.366,251.6,247.1,6.4,305
2024-07-07T09:09:28.9047160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,147.92,4.366,251.6,247.1,6.2,304
2024-07-07T09:09:29.1390231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,145.62,4.366,251.6,247.1,6.1,302
2024-07-07T09:09:29.3889941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,146.31,4.366,251.6,247.1,6.2,302
2024-07-07T09:09:29.6414515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,145.2,4.401,251.9,246.2,6.3,301
2024-07-07T09:09:29.8912226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,147.66,4.401,251.9,246.2,6.7,301
2024-07-07T09:09:30.1411736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,149.07,4.401,251.9,246.2,6.8,302
2024-07-07T09:09:30.3911050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,148.23,4.401,251.9,246.2,6.8,301
2024-07-07T09:09:30.6411109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,151.07,4.333,252.6,246.2,7.2,301
2024-07-07T09:09:30.8910198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,153.34,4.333,252.6,246.2,7.3,303
2024-07-07T09:09:31.1409083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,158.55,4.333,252.6,246.2,7.8,306
2024-07-07T09:09:31.3909406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,159.46,4.333,252.6,246.2,8,306
2024-07-07T09:09:31.6409387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.75,4.246,253.1,245.3,8.1,306
2024-07-07T09:09:31.8908449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.57,4.246,253.1,245.3,8.3,306
2024-07-07T09:09:32.1466568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.2,4.246,253.1,245.3,8.2,305
2024-07-07T09:09:32.3966218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,158.42,4.219,252.4,245.3,8.2,304
2024-07-07T09:09:32.6466634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.46,4.219,252.4,244.3,8.2,304
2024-07-07T09:09:32.8965639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.06,4.219,252.4,244.3,8.1,304
2024-07-07T09:09:33.1464568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.06,4.219,252.4,244.3,8.1,304
2024-07-07T09:09:33.3964230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.06,4.219,252.4,244.3,8.1,304
2024-07-07T09:09:33.6464328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,156.33,4.237,250.8,243.2,8,305
2024-07-07T09:09:33.8963771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,155.9,4.237,250.8,243.2,7.9,305
2024-07-07T09:09:34.1467887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,155.9,4.237,250.8,243.2,7.9,305
2024-07-07T09:09:34.3962610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,154.02,4.237,250.8,243.2,7.9,303
2024-07-07T09:09:34.6462004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,151.73,4.264,249,242.1,7.9,302
2024-07-07T09:09:34.8962120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,151.22,4.264,249,242.1,8,301
2024-07-07T09:09:35.1460991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.58,4.264,249,242.1,7.8,299
2024-07-07T09:09:35.3960881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.58,4.264,249,242.1,7.8,299
2024-07-07T09:09:35.6460602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146.85,4.282,247.8,241,7.9,298
2024-07-07T09:09:35.8959639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,148.15,4.282,247.8,241,8,299
2024-07-07T09:09:36.1459928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.65,4.282,247.8,241,7.9,300
2024-07-07T09:09:36.3959596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,145.59,4.282,247.8,241,7.6,298
2024-07-07T09:09:36.6458389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,146.09,4.276,247.3,240.1,7.5,300
2024-07-07T09:09:36.8958189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,144.35,4.276,247.3,240.1,7.5,298
2024-07-07T09:09:37.1457117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,146.54,4.276,247.3,240.1,7.6,300
2024-07-07T09:09:37.3957079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,148.74,4.276,247.3,240.1,7.9,301
2024-07-07T09:09:37.6456054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,150.35,4.219,246.8,239.1,8.2,302
2024-07-07T09:09:37.8955950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,153.2,4.219,246.8,239.1,8.2,305
2024-07-07T09:09:38.1455185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,154.97,4.219,246.8,239.1,8.4,306
2024-07-07T09:09:38.3954406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.57,4.219,246.8,239.1,8.3,306
2024-07-07T09:09:38.6455294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,150.37,4.136,246.2,237.9,8.1,303
2024-07-07T09:09:38.8953754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,153.64,4.136,246.2,237.9,8.2,306
2024-07-07T09:09:39.1453300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,153.24,4.136,246.2,237.9,8.1,306
2024-07-07T09:09:39.3952338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,151.02,4.136,246.2,237.9,7.8,305
2024-07-07T09:09:39.6452304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,150.51,4.119,245.1,236.7,7.5,307
2024-07-07T09:09:39.8952011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,149.44,4.119,245.1,236.7,7.1,308
2024-07-07T09:09:40.1451451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.83,4.119,245.1,236.7,7,309
2024-07-07T09:09:40.3951069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,149.94,4.119,245.1,236.7,6.7,311
2024-07-07T09:09:40.6449905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,147.94,4.17,243.8,235.6,6.5,312
2024-07-07T09:09:40.8950312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,147.46,4.17,243.8,235.6,6.3,313
2024-07-07T09:09:41.1448914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,149.11,4.17,243.8,235.6,6.4,314
2024-07-07T09:09:41.3948801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,147.46,4.17,243.8,235.6,6.3,313
2024-07-07T09:09:41.6448407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,145.93,4.205,243.1,234.4,6.3,313
2024-07-07T09:09:41.8948085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,145.93,4.205,243.1,234.4,6.3,313
2024-07-07T09:09:42.1447555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,145.93,4.205,243.1,234.4,6.3,313
2024-07-07T09:09:42.3946809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,147.26,4.169,243.4,234.4,6.3,314
2024-07-07T09:09:42.6446181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,145.18,4.169,243.4,233.1,6.3,313
2024-07-07T09:09:42.8946448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,151.32,4.169,243.4,233.1,6.8,316
2024-07-07T09:09:43.1445238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147.83,4.169,243.4,233.1,6.7,313
2024-07-07T09:09:43.3944932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147.83,4.169,243.4,233.1,6.7,313
2024-07-07T09:09:43.6444285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.21,4.169,243.4,231.9,6.8,315
2024-07-07T09:09:43.8943796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,146.72,4.106,244,231.9,6.9,311
2024-07-07T09:09:44.1443424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,146.72,4.106,244,231.9,6.9,311
2024-07-07T09:09:44.3994304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,144.99,4.106,244,231.9,6.6,311
2024-07-07T09:09:44.6493572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,144.6,4.106,244,230.8,6.7,311
2024-07-07T09:09:44.8993502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,146.62,4.052,244.4,230.8,6.8,312
2024-07-07T09:09:45.1492502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.39,4.052,244.4,230.8,7.1,310
2024-07-07T09:09:45.3992138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,147.81,4.052,244.4,230.8,7.2,311
2024-07-07T09:09:45.6492159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,148.07,3.99,244,229.5,7.4,311
2024-07-07T09:09:45.8991184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,148.52,3.99,244,229.5,7.5,311
2024-07-07T09:09:46.1490759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,148.02,3.99,244,229.5,7.6,310
2024-07-07T09:09:46.3990484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,148.87,3.99,244,229.5,7.8,310
2024-07-07T09:09:46.6489471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,149.31,3.919,242.5,228,7.9,311
2024-07-07T09:09:46.8989246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,149.87,3.919,242.5,228,7.8,312
2024-07-07T09:09:47.1488833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,149.02,3.919,242.5,228,7.6,312
2024-07-07T09:09:47.3988621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,149.09,3.919,242.5,228,7.4,313
2024-07-07T09:09:47.6487773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,145.61,3.911,240,226.4,7.2,312
2024-07-07T09:09:47.9015982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,145.55,3.911,240,226.4,7,313
2024-07-07T09:09:48.1548749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,145.42,3.911,240,226.4,6.8,314
2024-07-07T09:09:48.4014130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,145.8,3.911,240,226.4,6.7,315
2024-07-07T09:09:48.6513471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,143.49,3.911,240,225.2,6.5,315
2024-07-07T09:09:48.8857730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,142.53,3.958,237.7,225.2,6.6,314
2024-07-07T09:09:49.1512950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,143.41,3.958,237.7,225.2,6.3,317
2024-07-07T09:09:49.4012485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,141.78,3.958,237.7,225.2,6.2,316
2024-07-07T09:09:49.6511443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,137.76,3.981,236.7,223.9,6.1,314
2024-07-07T09:09:49.9011200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,139.48,3.981,236.7,223.9,6.5,313
2024-07-07T09:09:50.1511061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,140.68,3.981,236.7,223.9,6.7,313
2024-07-07T09:09:50.4010639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,140.68,3.981,236.7,223.9,6.7,313
2024-07-07T09:09:50.6509513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,137.92,3.955,236.9,222.4,6.9,310
2024-07-07T09:09:50.9008539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,142.69,3.955,236.9,222.4,7.3,313
2024-07-07T09:09:51.1508171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,142.67,3.955,236.9,222.4,7.5,312
2024-07-07T09:09:51.4008167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,142.59,3.955,236.9,222.4,7.7,311
2024-07-07T09:09:51.6508034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,141.62,3.922,236.9,221.1,7.7,311
2024-07-07T09:09:51.9007740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,138.91,3.922,236.9,221.1,7.5,309
2024-07-07T09:09:52.1506253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,137.99,3.922,236.9,221.1,7.5,308
2024-07-07T09:09:52.4005866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,137.1,3.908,235.3,221.1,7.3,308
2024-07-07T09:09:52.6505998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,135.43,3.908,235.3,219.8,7,309
2024-07-07T09:09:52.9004974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,135.69,3.908,235.3,219.8,6.7,311
2024-07-07T09:09:53.1504777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,136.59,3.908,235.3,219.8,6.7,312
2024-07-07T09:09:53.4004266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,136.94,3.908,235.3,219.8,6.6,313
2024-07-07T09:09:53.6503228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,136.07,3.889,232.3,218.4,6.1,317
2024-07-07T09:09:53.9003676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,135.64,3.889,232.3,218.4,5.8,319
2024-07-07T09:09:54.1503367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,137.6,3.889,232.3,218.4,5.6,323
2024-07-07T09:09:54.4002618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,139.44,3.889,232.3,218.4,5.7,324
2024-07-07T09:09:54.6502342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,142.83,3.846,230.1,217.2,5.7,328
2024-07-07T09:09:54.9001674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,141.81,3.846,230.1,217.2,5.4,330
2024-07-07T09:09:55.1501189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,142.74,3.846,230.1,217.2,5.3,332
2024-07-07T09:09:55.3844579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,145.99,3.846,230.1,217.2,5.3,335
2024-07-07T09:09:55.6499796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,146.61,3.802,230.1,216,5.4,335
2024-07-07T09:09:55.9000136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,145.5,3.802,230.1,216,5.4,334
2024-07-07T09:09:56.1499368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,143.34,3.802,230.1,216,5.4,332
2024-07-07T09:09:56.3998656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,141.26,3.802,230.1,216,5.4,330
2024-07-07T09:09:56.6498310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,138.3,3.802,230.1,215,5.5,327
2024-07-07T09:09:56.8997643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.09,3.811,231.6,215,5.7,326
2024-07-07T09:09:57.1497529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,136.26,3.811,231.6,215,5.7,323
2024-07-07T09:09:57.3996796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,134.32,3.811,231.6,215,5.8,320
2024-07-07T09:09:57.6496308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,131.42,3.833,232.8,213.8,5.8,318
2024-07-07T09:09:57.8996210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,131.73,3.833,232.8,213.8,6.1,316
2024-07-07T09:09:58.1496053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,131.73,3.833,232.8,213.8,6.1,316
2024-07-07T09:09:58.3994233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,132.62,3.775,232.5,213.8,6.3,315
2024-07-07T09:09:58.6494413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,133.77,3.775,232.5,212.2,6.6,316
2024-07-07T09:09:58.8992619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,136.68,3.775,232.5,212.2,6.8,318
2024-07-07T09:09:59.1493246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,137.69,3.775,232.5,212.2,7,318
2024-07-07T09:09:59.3993015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,139.61,3.775,232.5,212.2,7,320
2024-07-07T09:09:59.6517078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,140.81,3.624,230.5,210.5,7.1,321
2024-07-07T09:09:59.8921117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,141.82,3.624,230.5,210.5,7.1,322
2024-07-07T09:10:00.1421088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,143.87,3.624,230.5,210.5,7.1,324
2024-07-07T09:10:00.3920223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,147.53,3.624,230.5,210.5,7.2,327
2024-07-07T09:10:00.6419854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,149.73,3.624,230.5,209,6.7,333
2024-07-07T09:10:00.8919526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,153.33,3.496,227.7,209,6.6,335
2024-07-07T09:10:01.1418460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,156.37,3.496,227.7,209,6.5,338
2024-07-07T09:10:01.3917632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,154.29,3.496,227.7,209,6.2,338
2024-07-07T09:10:01.6440060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,150.32,3.49,225.5,207.9,6.1,336
2024-07-07T09:10:01.8939555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,150.77,3.49,225.5,207.9,6,337
2024-07-07T09:10:02.1438806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,151.54,3.49,225.5,207.9,6.1,337
2024-07-07T09:10:02.3937448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.12,3.49,225.5,207.9,6.1,335
2024-07-07T09:10:02.6438199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,148.26,3.562,224.7,206.6,6.3,335
2024-07-07T09:10:02.8936623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,147.08,3.562,224.7,206.6,6.3,334
2024-07-07T09:10:03.1436773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,148.72,3.562,224.7,206.6,6.2,336
2024-07-07T09:10:03.3937208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,150.67,3.562,224.7,206.6,6.3,337
2024-07-07T09:10:03.6435430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,147.21,3.598,224.7,205.1,6.3,336
2024-07-07T09:10:03.8935693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,148.6,3.598,224.7,205.1,6.5,336
2024-07-07T09:10:04.1435371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.88,3.598,224.7,205.1,6.7,336
2024-07-07T09:10:04.3933728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,154.1,3.598,224.7,205.1,7,338
2024-07-07T09:10:04.6434127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,153.42,3.598,224.7,205.1,7.1,337
2024-07-07T09:10:04.8933976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,153.44,3.583,224.5,205.1,7.3,336
2024-07-07T09:10:05.1432437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,155.64,3.583,224.5,205.1,7.5,337
2024-07-07T09:10:05.3932970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.72,3.583,224.5,205.1,8.1,339
2024-07-07T09:10:05.6431842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,162.8,3.572,223.3,203.8,8.3,341
2024-07-07T09:10:05.8931641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,167.97,3.572,223.3,203.8,7.9,346
2024-07-07T09:10:06.1430442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,161.17,3.572,223.3,203.8,7.3,343
2024-07-07T09:10:06.3930250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,160.66,3.572,223.3,203.8,7.2,343
2024-07-07T09:10:06.6429936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,159.43,3.591,221.6,202.6,7.2,343
2024-07-07T09:10:06.8929681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,161.07,3.591,221.6,202.6,7,345
2024-07-07T09:10:07.1428763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,156.52,3.591,221.6,202.6,6.7,343
2024-07-07T09:10:07.3929073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,156.52,3.591,221.6,202.6,6.7,343
2024-07-07T09:10:07.6428103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,154.7,3.619,219.7,201.5,6.6,343
2024-07-07T09:10:07.8927561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,158.21,3.619,219.7,201.5,6.5,346
2024-07-07T09:10:08.1426909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,155.3,3.619,219.7,201.5,6.3,345
2024-07-07T09:10:08.3925682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,155.92,3.619,219.7,201.5,6.2,346
2024-07-07T09:10:08.6425728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.66,3.619,219.7,200.4,6,346
2024-07-07T09:10:08.8924826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,154.93,3.591,217.9,200.4,5.8,348
2024-07-07T09:10:09.1424884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,163.13,3.591,217.9,200.4,6,352
2024-07-07T09:10:09.3984407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,171.68,3.591,217.9,200.4,6.2,356
2024-07-07T09:10:09.6504109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,175.75,3.505,216.6,199.4,6.5,357
2024-07-07T09:10:09.9004809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,181.2,3.505,216.6,199.4,6.5,0
2024-07-07T09:10:10.1504285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,186.91,3.505,216.6,199.4,6.5,3
2024-07-07T09:10:10.4003843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,189.31,3.505,216.6,199.4,6.6,4
2024-07-07T09:10:10.6503228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,192.88,3.403,216.4,198.4,6.8,6
2024-07-07T09:10:10.9002435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,190.65,3.403,216.4,198.4,6.7,5
2024-07-07T09:10:11.1501349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,187.96,3.403,216.4,198.4,6.5,4
2024-07-07T09:10:11.4001205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,181.31,3.403,216.4,198.4,6.3,1
2024-07-07T09:10:11.6501467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,171.65,3.368,217.3,197.4,6.5,356
2024-07-07T09:10:11.9000597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,168.43,3.368,217.3,197.4,6.5,354
2024-07-07T09:10:12.1500176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,159.96,3.368,217.3,197.4,6.6,348
2024-07-07T09:10:12.3999279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,160.72,3.368,217.3,197.4,7,347
2024-07-07T09:10:12.6497917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,152.82,3.368,217.3,196.8,6.7,343
2024-07-07T09:10:12.8997709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.39,3.403,218.3,196.8,6.8,342
2024-07-07T09:10:13.1497998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,145.06,3.403,218.3,196.8,7,336
2024-07-07T09:10:13.3841649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,144.54,3.403,218.3,196.8,6.9,336
2024-07-07T09:10:13.6340879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,142.64,3.421,217.3,196.2,6.9,335
2024-07-07T09:10:13.8996348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,141.54,3.421,217.3,196.2,6.7,335
2024-07-07T09:10:14.1495921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,143.91,3.421,217.3,196.2,6.7,337
2024-07-07T09:10:14.3995541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.49,3.351,214.2,196.2,6.5,338
2024-07-07T09:10:14.6494960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,145.75,3.351,214.2,195.4,6.5,339
2024-07-07T09:10:14.8867269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,149.52,3.351,214.2,195.4,6.7,341
2024-07-07T09:10:15.1366624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,153.76,3.351,214.2,195.4,6.5,345
2024-07-07T09:10:15.3866270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,157.77,3.351,214.2,195.4,6.7,347
2024-07-07T09:10:15.6365944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,164.98,3.249,211,194.4,6.7,351
2024-07-07T09:10:15.8865744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,166.37,3.249,211,194.4,7,351
2024-07-07T09:10:16.1365546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,172.67,3.249,211,194.4,7,355
2024-07-07T09:10:16.3865009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,175.55,3.249,211,194.4,6.9,357
2024-07-07T09:10:16.6363582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,179.61,3.249,211,193.4,7.1,0
2024-07-07T09:10:16.8863885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,187.31,3.201,209.5,193.4,6.9,4
2024-07-07T09:10:17.1362500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,177.51,3.201,209.5,193.4,6.6,359
2024-07-07T09:10:17.3861912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,182.05,3.201,209.5,193.4,6.9,1
2024-07-07T09:10:17.6361678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,174.01,3.252,209.8,192.5,6.7,358
2024-07-07T09:10:17.8860437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,174.37,3.252,209.8,192.5,6.4,359
2024-07-07T09:10:18.1360784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,169.79,3.252,209.8,192.5,6.2,357
2024-07-07T09:10:18.3859736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,168.64,3.252,209.8,192.5,6.3,356
2024-07-07T09:10:18.6359166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,161.88,3.348,210.9,191.7,6.8,352
2024-07-07T09:10:18.8858731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,160.34,3.348,210.9,191.7,7.1,350
2024-07-07T09:10:19.1358802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,157.44,3.348,210.9,191.7,7.1,348
2024-07-07T09:10:19.3857785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,155.01,3.348,210.9,191.7,6.9,347
2024-07-07T09:10:19.6357219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,150.58,3.412,211.7,191.1,7.2,344
2024-07-07T09:10:19.8856499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,147.13,3.412,211.7,191.1,7.3,341
2024-07-07T09:10:20.1355706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,144.26,3.412,211.7,191.1,7.5,338
2024-07-07T09:10:20.3855946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,144.12,3.412,211.7,191.1,7.2,339
2024-07-07T09:10:20.6354889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,142.61,3.412,211.7,190.7,7,339
2024-07-07T09:10:20.8853190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,142.73,3.436,210.9,190.7,6.8,340
2024-07-07T09:10:21.1353438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,141.31,3.436,210.9,190.7,7,338
2024-07-07T09:10:21.3853427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,140.78,3.436,210.9,190.7,6.9,338
2024-07-07T09:10:21.6352678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,144.85,3.405,208.5,190.3,7.1,340
2024-07-07T09:10:21.8851848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,141.97,3.405,208.5,190.3,7.3,337
2024-07-07T09:10:22.1351180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,146.28,3.405,208.5,190.3,7.4,340
2024-07-07T09:10:22.3850380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,149.34,3.405,208.5,190.3,7.2,343
2024-07-07T09:10:22.6350186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,151.01,3.333,205.8,189.6,7.4,343
2024-07-07T09:10:22.9006019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,151.01,3.333,205.8,189.6,7.4,343
2024-07-07T09:10:23.1349117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,151.06,3.333,205.8,189.6,7.1,344
2024-07-07T09:10:23.3866394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,152.49,3.333,205.8,189.6,7.1,345
2024-07-07T09:10:23.6366261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,159.8,3.28,204.1,188.9,7,350
2024-07-07T09:10:23.8865790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,164.86,3.28,204.1,188.9,6.7,354
2024-07-07T09:10:24.1365388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,170.36,3.28,204.1,188.9,6.8,357
2024-07-07T09:10:24.3864831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,170.75,3.28,204.1,188.9,6.9,357
2024-07-07T09:10:24.6363217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,171.17,3.273,203.7,188.4,6.7,358
2024-07-07T09:10:24.8864025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,174.01,3.273,203.7,188.4,7,359
2024-07-07T09:10:25.1362719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,172.3,3.273,203.7,188.4,7,358
2024-07-07T09:10:25.3862109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,181.27,3.273,203.7,188.4,7.1,3
2024-07-07T09:10:25.6443485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,179.63,3.278,204.2,187.7,7.1,3
2024-07-07T09:10:25.8861850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,177.28,3.278,204.2,187.7,6.9,2
2024-07-07T09:10:26.1360983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,176.76,3.278,204.2,187.7,7.3,1
2024-07-07T09:10:26.3859884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,175.08,3.278,204.2,187.7,7.3,0
2024-07-07T09:10:26.6359633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.78,3.27,205.5,187.1,7.4,357
2024-07-07T09:10:26.8858874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,166.86,3.27,205.5,187.1,7.3,356
2024-07-07T09:10:27.1357892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,161.95,3.27,205.5,187.1,8.1,351
2024-07-07T09:10:27.3857882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.64,3.27,205.5,187.1,9.3,353
2024-07-07T09:10:27.6367662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,165.07,3.26,206.4,186.6,9.2,352
2024-07-07T09:10:27.8857103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,161.42,3.26,206.4,186.6,8.8,350
2024-07-07T09:10:28.1358035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,158.42,3.26,206.4,186.6,8.2,349
2024-07-07T09:10:28.3855910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.68,3.26,206.4,186.6,8.2,347
2024-07-07T09:10:28.6355089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,157.42,3.26,206.4,186.1,8.1,349
2024-07-07T09:10:28.8854717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,162.36,3.241,205.7,186.1,8.2,352
2024-07-07T09:10:29.1355003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,165.76,3.241,205.7,186.1,8.4,354
2024-07-07T09:10:29.3854470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,168.53,3.241,205.7,186.1,9,355
2024-07-07T09:10:29.6407287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,173.38,3.202,203.3,185.6,9,358
2024-07-07T09:10:29.8904756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,175.09,3.202,203.3,185.6,8.3,0
2024-07-07T09:10:30.1405790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,175.65,3.202,203.3,185.6,8.6,0
2024-07-07T09:10:30.3905700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,175.09,3.202,203.3,185.6,8.3,0
2024-07-07T09:10:30.6405256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,179.16,3.174,200.9,185.3,8.3,2
2024-07-07T09:10:30.8905729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,185.34,3.174,200.9,185.3,8.2,6
2024-07-07T09:10:31.1404082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,180.26,3.174,200.9,185.3,8,3
2024-07-07T09:10:31.3902904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,182.79,3.174,200.9,185.3,8.7,4
2024-07-07T09:10:31.6402783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,176.11,3.184,200.2,184.8,8.6,0
2024-07-07T09:10:31.8901941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,180.15,3.184,200.2,184.8,8.2,3
2024-07-07T09:10:32.1401528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,188.15,3.184,200.2,184.8,8.2,8
2024-07-07T09:10:32.3901193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,189.04,3.184,200.2,184.8,9.4,8
2024-07-07T09:10:32.6400075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,177.56,3.184,200.2,184.3,9.1,1
2024-07-07T09:10:32.8900100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,178.17,3.243,201,184.3,8.9,2
2024-07-07T09:10:33.1399013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,181.45,3.243,201,184.3,9.1,4
2024-07-07T09:10:33.3898645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,167.08,3.243,201,184.3,9.3,354
2024-07-07T09:10:33.6398500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,167.09,3.321,201.5,183.8,10.1,354
2024-07-07T09:10:33.8898006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,170.83,3.321,201.5,183.8,8.9,358
2024-07-07T09:10:34.1397872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,164.15,3.321,201.5,183.8,9.2,353
2024-07-07T09:10:34.3897603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,160.29,3.321,201.5,183.8,10.1,349
2024-07-07T09:10:34.6397312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,158.11,3.376,201.3,183.2,10.2,348
2024-07-07T09:10:34.8896609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,155.64,3.376,201.3,183.2,10.3,346
2024-07-07T09:10:35.1395254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.34,3.376,201.3,183.2,10.3,345
2024-07-07T09:10:35.3895587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,156.96,3.376,201.3,183.2,10.3,347
2024-07-07T09:10:35.6394118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.8,3.373,200.3,182.7,10.4,347
2024-07-07T09:10:35.8893947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,156.96,3.373,200.3,182.7,10.5,347
2024-07-07T09:10:36.1392760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.31,3.373,200.3,182.7,10.3,346
2024-07-07T09:10:36.3893246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.49,3.373,200.3,182.7,10.4,346
2024-07-07T09:10:36.6391793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,155.88,3.373,200.3,182.4,10.1,347
2024-07-07T09:10:36.8889706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,164.07,3.329,199,182.4,9.7,353
2024-07-07T09:10:37.1391398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,156.78,3.329,199,182.4,9.5,348
2024-07-07T09:10:37.3890672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,159.9,3.329,199,182.4,9.7,350
2024-07-07T09:10:37.6389911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,157.84,3.291,197.7,182.4,9.7,348
2024-07-07T09:10:37.8889946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,158.66,3.291,197.7,182.4,9.4,349
2024-07-07T09:10:38.1388806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,161.49,3.291,197.7,182.4,8.7,352
2024-07-07T09:10:38.3888727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,172.56,3.291,197.7,182.4,9.1,359
2024-07-07T09:10:38.6388242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.36,3.269,196.8,182.2,9,6
2024-07-07T09:10:38.8887392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,186.4,3.269,196.8,182.2,8.9,8
2024-07-07T09:10:39.1387189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,181.71,3.269,196.8,182.2,8.9,5
2024-07-07T09:10:39.3886410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,188.08,3.269,196.8,182.2,9.1,9
2024-07-07T09:10:39.6385495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,187.09,3.267,196.7,182.1,7.8,9
2024-07-07T09:10:39.8885558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,177.31,3.267,196.7,182.1,8,3
2024-07-07T09:10:40.1385429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,169.94,3.267,196.7,182.1,7.6,359
2024-07-07T09:10:40.3884666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,174.05,3.267,196.7,182.1,8,1
2024-07-07T09:10:40.6384089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,169.55,3.267,196.7,181.9,8.3,358
2024-07-07T09:10:40.8884160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,165.54,3.255,197.3,181.9,8.7,355
2024-07-07T09:10:41.1382950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,163.2,3.255,197.3,181.9,9,353
2024-07-07T09:10:41.3902601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.27,3.255,197.3,181.9,9.5,351
2024-07-07T09:10:41.6422678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,160.63,3.231,198.1,181.7,9.4,351
2024-07-07T09:10:41.8922188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,159.06,3.231,198.1,181.7,9.3,350
2024-07-07T09:10:42.1421961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,156.51,3.231,198.1,181.7,9.4,348
2024-07-07T09:10:42.3921651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,154.96,3.231,198.1,181.7,9.3,347
2024-07-07T09:10:42.6420951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,156.22,3.177,197.7,181.3,9.3,348
2024-07-07T09:10:42.8920250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,157.13,3.177,197.7,181.3,9.8,348
2024-07-07T09:10:43.1419926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.96,3.177,197.7,181.3,9.7,348
2024-07-07T09:10:43.3918977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.96,3.177,197.7,181.3,9.7,348
2024-07-07T09:10:43.6418396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,157.62,3.13,196.3,180.9,10,348
2024-07-07T09:10:43.8918088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.28,3.13,196.3,180.9,10.2,346
2024-07-07T09:10:44.1417962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.97,3.13,196.3,180.9,9.8,347
2024-07-07T09:10:44.3917685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,157.46,3.13,196.3,180.9,9.9,348
2024-07-07T09:10:44.6416678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,157.37,3.13,196.3,180.6,10.1,348
2024-07-07T09:10:44.8916688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,151.13,3.149,195.5,180.6,10.2,343
2024-07-07T09:10:45.1415368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.16,3.149,195.5,180.6,10.9,343
2024-07-07T09:10:45.3914974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.89,3.149,195.5,180.6,10.8,346
2024-07-07T09:10:45.6414463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.17,3.238,195.9,180.5,11.4,339
2024-07-07T09:10:45.8914124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,149.53,3.238,195.9,180.5,11.3,341
2024-07-07T09:10:46.1413488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,149.11,3.238,195.9,180.5,11,341
2024-07-07T09:10:46.3913261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.82,3.238,195.9,180.5,10.5,339
2024-07-07T09:10:46.6412625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,145.87,3.329,196.1,180.4,10.2,340
2024-07-07T09:10:46.8912039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,143.34,3.329,196.1,180.4,10.2,338
2024-07-07T09:10:47.1411512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,141.69,3.329,196.1,180.4,10,337
2024-07-07T09:10:47.3910998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,140.84,3.329,196.1,180.4,10.2,336
2024-07-07T09:10:47.6410489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.96,3.329,196.1,180.3,10.2,337
2024-07-07T09:10:47.8910153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.36,3.329,196.1,180.3,10.7,339
2024-07-07T09:10:48.1409331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,145.19,3.329,196.1,180.3,10.6,339
2024-07-07T09:10:48.3909740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,147.2,3.329,196.1,180.3,10.3,341
2024-07-07T09:10:48.6407748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,146.82,3.329,196.1,180,10.3,341
2024-07-07T09:10:48.8907986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,147.99,3.336,193.9,180,9.9,342
2024-07-07T09:10:49.1407156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,148.18,3.336,193.9,180,10,342
2024-07-07T09:10:49.3907110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.54,3.336,193.9,180,10.2,342
2024-07-07T09:10:49.6403951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,147.92,3.33,193,179.7,9.9,342
2024-07-07T09:10:49.8905958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146.97,3.33,193,179.7,10.1,341
2024-07-07T09:10:50.1404622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146.97,3.33,193,179.7,10.1,341
2024-07-07T09:10:50.3905066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.46,3.33,193,179.7,10.2,342
2024-07-07T09:10:50.6403486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,147.63,3.352,192.3,179.4,9.9,342
2024-07-07T09:10:50.8903712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,147.63,3.352,192.3,179.4,9.9,342
2024-07-07T09:10:51.1403102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,148.17,3.352,192.3,179.4,10.2,342
2024-07-07T09:10:51.3902480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,147.82,3.352,192.3,179.4,10,342
2024-07-07T09:10:51.6401803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,148.97,3.352,192.3,179,10.2,343
2024-07-07T09:10:51.8901643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,147.65,3.352,192.3,179,10.2,342
2024-07-07T09:10:52.1401923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,148.89,3.398,191.8,179,10.2,343
2024-07-07T09:10:52.3900503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,147.38,3.398,191.8,179,10.1,342
2024-07-07T09:10:52.6400138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,148.36,3.398,191.8,178.6,10.2,343
2024-07-07T09:10:52.8900281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.98,3.434,191.9,178.6,10.1,340
2024-07-07T09:10:53.1399313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,144.54,3.434,191.9,178.6,10.4,340
2024-07-07T09:10:53.3897639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,143.43,3.434,191.9,178.6,10.5,339
2024-07-07T09:10:53.6397836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,144.41,3.434,191.9,178.5,10.4,340
2024-07-07T09:10:53.8896886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,141.04,3.448,192.5,178.5,10.8,337
2024-07-07T09:10:54.1397238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,138.36,3.448,192.5,178.5,10.7,335
2024-07-07T09:10:54.3897657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,137.12,3.448,192.5,178.5,10.7,334
2024-07-07T09:10:54.6396332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,134.63,3.429,192.9,178.6,10.6,332
2024-07-07T09:10:54.8895741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,138.31,3.429,192.9,178.6,10.6,335
2024-07-07T09:10:55.1395573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,137.61,3.429,192.9,178.6,10.9,334
2024-07-07T09:10:55.3894686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,135.35,3.429,192.9,178.6,11,332
2024-07-07T09:10:55.6394634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,136.76,3.381,192.4,178.6,10.9,333
2024-07-07T09:10:55.8893942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,139.39,3.381,192.4,178.6,11,335
2024-07-07T09:10:56.1392861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,139.05,3.381,192.4,178.6,10.8,335
2024-07-07T09:10:56.3893231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,139.05,3.381,192.4,178.6,10.8,335
2024-07-07T09:10:56.6391955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,138.96,3.352,191.7,178.4,10.7,335
2024-07-07T09:10:56.8891746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,140.38,3.352,191.7,178.4,10.8,336
2024-07-07T09:10:57.1391534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,141.3,3.352,191.7,178.4,10.6,337
2024-07-07T09:10:57.3890567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,138.79,3.352,191.7,178.4,10.6,335
2024-07-07T09:10:57.6390163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,136.74,3.391,190.8,178.2,10.3,334
2024-07-07T09:10:57.8889925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,137.12,3.391,190.8,178.2,10.5,334
2024-07-07T09:10:58.1389785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,140.31,3.391,190.8,178.2,10.9,336
2024-07-07T09:10:58.3889755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,139.63,3.391,190.8,178.2,10.5,336
2024-07-07T09:10:58.6388141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,139.97,3.486,190,178,10.3,337
2024-07-07T09:10:58.8888194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,144.75,3.486,190,178,10.8,340
2024-07-07T09:10:59.1386928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,145.73,3.486,190,178,10.6,341
2024-07-07T09:10:59.3887051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.06,3.486,190,178,10.8,341
2024-07-07T09:10:59.6386238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,146.58,3.573,189.9,177.7,10.8,342
2024-07-07T09:10:59.8885270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,145.58,3.573,189.9,177.7,11,341
2024-07-07T09:11:00.1384935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,142.81,3.573,189.9,177.7,10.9,339
2024-07-07T09:11:00.3884545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,137.32,3.573,189.9,177.7,10.7,335
2024-07-07T09:11:00.6382680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,135.43,3.632,190.3,177.7,10.6,334
2024-07-07T09:11:00.8883624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,135.43,3.632,190.3,177.7,10.6,334
2024-07-07T09:11:01.1383137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,134.75,3.632,190.3,177.7,10.9,333
2024-07-07T09:11:01.3883313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,134.75,3.632,190.3,177.7,10.9,333
2024-07-07T09:11:01.6382316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,132.06,3.681,190.6,177.8,10.9,331
2024-07-07T09:11:01.8881885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,131.86,3.681,190.6,177.8,10.8,331
2024-07-07T09:11:02.1380940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,131.66,3.681,190.6,177.8,10.7,331
2024-07-07T09:11:02.3880747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,132.06,3.681,190.6,177.8,10.9,331
2024-07-07T09:11:02.6380260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,131.18,3.72,190,178,11,330
2024-07-07T09:11:02.8879329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,132.79,3.72,190,178,11.2,331
2024-07-07T09:11:03.1379008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,127.94,3.72,190,178,10.6,328
2024-07-07T09:11:03.3878613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,126.52,3.72,190,178,10.5,327
2024-07-07T09:11:03.6378764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,128.38,3.752,188.6,178,10.2,329
2024-07-07T09:11:03.8877186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,129.39,3.752,188.6,178,10.1,330
2024-07-07T09:11:04.1377418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,132.37,3.752,188.6,178,10.3,332
2024-07-07T09:11:04.3876389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,133.42,3.752,188.6,178,10.2,333
2024-07-07T09:11:04.6376118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,133.09,3.768,187.7,177.8,10.1,333
2024-07-07T09:11:04.8875703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,130.18,3.768,187.7,177.8,10.5,330
2024-07-07T09:11:05.1375634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,133.09,3.768,187.7,177.8,10.1,333
2024-07-07T09:11:05.3874503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,133.12,3.768,187.7,177.8,10.7,332
2024-07-07T09:11:05.6373944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,132.24,3.799,187.8,177.6,10.5,332
2024-07-07T09:11:05.8873662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,138.94,3.799,187.8,177.6,10.6,337
2024-07-07T09:11:06.1372752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,139.52,3.799,187.8,177.6,10.9,337
2024-07-07T09:11:06.3873104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,137.62,3.799,187.8,177.6,10.6,336
2024-07-07T09:11:06.6372425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,136.29,3.866,188.4,177.7,10.8,335
2024-07-07T09:11:06.8871914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,137.79,3.866,188.4,177.7,10.9,336
2024-07-07T09:11:07.1371328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,135.2,3.866,188.4,177.7,10.9,334
2024-07-07T09:11:07.3871383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,131.8,3.866,188.4,177.7,11.1,331
2024-07-07T09:11:07.6370643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,130.92,3.866,188.4,178,11.1,330
2024-07-07T09:11:07.8870166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,126.19,3.958,188.8,178,10.9,327
2024-07-07T09:11:08.1368131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,127.19,3.958,188.8,178,10.8,328
2024-07-07T09:11:08.3930738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,126.19,3.958,188.8,178,10.9,327
2024-07-07T09:11:08.6367528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,126.1,4.025,188.6,178.4,10.8,327
2024-07-07T09:11:08.8867974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,126.1,4.025,188.6,178.4,10.8,327
2024-07-07T09:11:09.1394351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,125.1,4.025,188.6,178.4,10.9,326
2024-07-07T09:11:09.3894303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,126.32,4.025,188.6,178.4,10.9,327
2024-07-07T09:11:09.6394019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,127.71,4.046,187.5,178.9,11.2,327
2024-07-07T09:11:09.8893007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,126.84,4.046,187.5,178.9,10.8,327
2024-07-07T09:11:10.1392658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,127.14,4.046,187.5,178.9,10.4,328
2024-07-07T09:11:10.3787534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,132.56,4.046,187.5,178.9,10,333
2024-07-07T09:11:10.6391611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,133.87,4.045,186,179.3,9.6,334
2024-07-07T09:11:10.8891050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,136.84,4.045,186,179.3,10.2,335
2024-07-07T09:11:11.1390210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,138.91,4.045,186,179.3,10.5,336
2024-07-07T09:11:11.3890486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,144.31,4.045,186,179.3,10.4,340
2024-07-07T09:11:11.6446124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,144.09,4.045,186,179.3,10.3,340
2024-07-07T09:11:11.8888632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,146.31,4.038,185.7,179.3,10.6,341
2024-07-07T09:11:12.1389000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,148.12,4.038,185.7,179.3,10.8,342
2024-07-07T09:11:12.3888937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,146.69,4.038,185.7,179.3,10.8,341
2024-07-07T09:11:12.6387814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,142.65,4.056,187.2,179.5,11.1,338
2024-07-07T09:11:12.8886820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,141.47,4.056,187.2,179.5,11.2,337
2024-07-07T09:11:13.1386969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,140.67,4.056,187.2,179.5,11.5,336
2024-07-07T09:11:13.3886370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,135.41,4.056,187.2,179.5,11.5,332
2024-07-07T09:11:13.6385501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,133.45,4.126,189.2,179.4,11.7,331
2024-07-07T09:11:13.8885293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,131.14,4.126,189.2,179.4,11.8,329
2024-07-07T09:11:14.1384487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,128.87,4.126,189.2,179.4,11.9,327
2024-07-07T09:11:14.3883805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,124.67,4.126,189.2,179.4,11.6,324
2024-07-07T09:11:14.6383629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,124.48,4.233,189.8,179.5,11.8,324
2024-07-07T09:11:14.8883142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,124.87,4.233,189.8,179.5,12,324
2024-07-07T09:11:15.1382430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,121.15,4.233,189.8,179.5,11.9,321
2024-07-07T09:11:15.3882315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,119.8,4.233,189.8,179.5,11.8,320
2024-07-07T09:11:15.6381457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,119.35,4.325,188.8,179.9,12.1,319
2024-07-07T09:11:15.8881434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,118.95,4.325,188.8,179.9,11.9,319
2024-07-07T09:11:16.1278152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,121.28,4.325,188.8,179.9,11.9,321
2024-07-07T09:11:16.3879936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,122.04,4.325,188.8,179.9,11.7,322
2024-07-07T09:11:16.6379948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,124.11,4.357,186.6,180.4,11.7,323
2024-07-07T09:11:16.8879179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,124.11,4.357,186.6,180.4,11.7,323
2024-07-07T09:11:17.1378515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,125.95,4.357,186.6,180.4,12,324
2024-07-07T09:11:17.3878151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,135.74,4.351,184.4,180.4,12.1,331
2024-07-07T09:11:17.6377693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,137.52,4.351,184.4,181,11.9,332
2024-07-07T09:11:17.8876865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,139.51,4.351,184.4,181,11.5,334
2024-07-07T09:11:18.1389058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,140.52,4.351,184.4,181,11.3,335
2024-07-07T09:11:18.3874972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,140.52,4.351,184.4,181,11.3,335
2024-07-07T09:11:18.6375790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,140.54,4.351,184.4,181.6,10.9,335
2024-07-07T09:11:18.8875867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,144.52,4.372,183.9,181.6,11.4,337
2024-07-07T09:11:19.1374376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.64,4.372,183.9,181.6,11.8,338
2024-07-07T09:11:19.3873966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,143.79,4.372,183.9,181.6,11.8,336
2024-07-07T09:11:19.6373704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,145.94,4.372,183.9,182,11.9,337
2024-07-07T09:11:19.8873492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,144.69,4.435,185.8,182,11.8,337
2024-07-07T09:11:20.1372821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,143.11,4.435,185.8,182,11.7,336
2024-07-07T09:11:20.3920671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,141.04,4.435,185.8,182,12.1,334
2024-07-07T09:11:20.6263914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,135.87,4.435,185.8,182.3,12,330
2024-07-07T09:11:20.8763640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,134.79,4.549,188.6,182.3,12.2,330
2024-07-07T09:11:21.1263207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,133.09,4.549,188.6,182.3,12,329
2024-07-07T09:11:21.3917937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,136.65,4.549,188.6,182.3,12.5,331
2024-07-07T09:11:21.6262275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,136.82,4.549,188.6,182.3,12.6,331
2024-07-07T09:11:21.8917620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,134.83,4.676,190.1,182.3,12.8,330
2024-07-07T09:11:22.1417431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,136.46,4.676,190.1,182.3,13,331
2024-07-07T09:11:22.3760447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,136.46,4.676,190.1,182.3,13,331
2024-07-07T09:11:22.6259751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,128.24,4.763,189.7,182.3,12.2,326
2024-07-07T09:11:22.8915427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,128.03,4.763,189.7,182.3,12.1,326
2024-07-07T09:11:23.1415033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,128.37,4.763,189.7,182.3,11.7,327
2024-07-07T09:11:23.3914798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,131.5,4.763,189.7,182.3,11.4,330
2024-07-07T09:11:23.6257804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,127.19,4.806,188.4,182.7,11,327
2024-07-07T09:11:23.8913442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,132.68,4.806,188.4,182.7,11.6,330
2024-07-07T09:11:24.1412946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,135.83,4.806,188.4,182.7,11.8,332
2024-07-07T09:11:24.3912616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,139.2,4.806,188.4,182.7,12.1,334
2024-07-07T09:11:24.6412085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,139.42,4.816,187.3,183.2,11.7,334
2024-07-07T09:11:24.8911653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,141.6,4.816,187.3,183.2,11.4,336
2024-07-07T09:11:25.1411603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,143.28,4.816,187.3,183.2,11.5,337
2024-07-07T09:11:25.3910807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,140.84,4.816,187.3,183.2,11.7,335
2024-07-07T09:11:25.6410279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,140.57,4.81,186.5,183.6,11.8,334
2024-07-07T09:11:25.8753470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,147.46,4.81,186.5,183.6,11.6,339
2024-07-07T09:11:26.1409593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,152.21,4.81,186.5,183.6,11.7,342
2024-07-07T09:11:26.3908957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.14,4.81,186.5,183.6,11.6,344
2024-07-07T09:11:26.6408395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.62,4.817,186.2,183.8,11.5,346
2024-07-07T09:11:26.8907768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,162,4.817,186.2,183.8,11.6,348
2024-07-07T09:11:27.1407249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,160.38,4.817,186.2,183.8,11.6,347
2024-07-07T09:11:27.3906554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.46,4.817,186.2,183.8,11.4,346
2024-07-07T09:11:27.6249887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.03,4.874,186.9,183.9,11.8,345
2024-07-07T09:11:27.8904763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.06,4.874,186.9,183.9,12.1,346
2024-07-07T09:11:28.1405003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.06,4.874,186.9,183.9,12.1,346
2024-07-07T09:11:28.3904008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.39,4.874,186.9,183.9,12.4,344
2024-07-07T09:11:28.6404690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,158.34,4.874,186.9,184,12.6,345
2024-07-07T09:11:28.8903315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.31,4.874,186.9,184,12.6,343
2024-07-07T09:11:29.1403248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.97,4.973,188.5,184,12.5,343
2024-07-07T09:11:29.3902598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,152.79,4.973,188.5,184,12.7,342
2024-07-07T09:11:29.6401932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,151.98,4.973,188.5,183.9,12.3,342
2024-07-07T09:11:29.8901920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,148.9,5.063,189.7,183.9,12,341
2024-07-07T09:11:30.1401213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,150.22,5.063,189.7,183.9,12.7,341
2024-07-07T09:11:30.3900696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.49,5.063,189.7,183.9,12.3,341
2024-07-07T09:11:30.6243765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,149.25,5.063,189.7,184,12.1,341
2024-07-07T09:11:30.8899837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,149.82,5.063,189.7,184,12.4,341
2024-07-07T09:11:31.1399372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,149.34,5.136,190,184,12.4,341
2024-07-07T09:11:31.3898654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.35,5.136,190,184,12.9,339
2024-07-07T09:11:31.6241660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.57,5.136,190,184.3,13.1,340
2024-07-07T09:11:31.8898280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.94,5.191,189.5,184.3,13,339
2024-07-07T09:11:32.1310680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,147.76,5.191,189.5,184.3,12.9,339
2024-07-07T09:11:32.3753695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,150.34,5.191,189.5,184.3,12.7,341
2024-07-07T09:11:32.6309713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,150.28,5.191,189.5,184.5,12.5,341
2024-07-07T09:11:32.8808924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.92,5.23,188.6,184.5,12.7,341
2024-07-07T09:11:33.1308717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.92,5.23,188.6,184.5,12.7,341
2024-07-07T09:11:33.3808124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.43,5.23,188.6,184.5,13,341
2024-07-07T09:11:33.6307618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,152.12,5.297,187.9,184.9,13,341
2024-07-07T09:11:33.8807303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,154.86,5.297,187.9,184.9,12.8,343
2024-07-07T09:11:34.1306855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,154.7,5.297,187.9,184.9,12.7,343
2024-07-07T09:11:34.3805790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,157.53,5.297,187.9,184.9,12.5,345
2024-07-07T09:11:34.6305850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,157,5.387,187.6,185.1,12.1,345
2024-07-07T09:11:34.8805484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,156.43,5.387,187.6,185.1,11.8,345
2024-07-07T09:11:35.1304539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,159.63,5.387,187.6,185.1,11.7,347
2024-07-07T09:11:35.3804061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,161.35,5.387,187.6,185.1,11.7,348
2024-07-07T09:11:35.6303797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,162.94,5.456,187.7,185.3,11.6,349
2024-07-07T09:11:35.8803333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,166.66,5.456,187.7,185.3,11.7,351
2024-07-07T09:11:36.1303112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,167.61,5.456,187.7,185.3,12.4,351
2024-07-07T09:11:36.3801323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.34,5.456,187.7,185.3,12,350
2024-07-07T09:11:36.6302175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.19,5.486,188.5,185.4,11.9,348
2024-07-07T09:11:36.8800945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,156.1,5.486,188.5,185.4,11.9,345
2024-07-07T09:11:37.1301095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,156.5,5.486,188.5,185.4,12.1,345
2024-07-07T09:11:37.3800127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,156.5,5.486,188.5,185.4,12.1,345
2024-07-07T09:11:37.6299546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,155.14,5.515,190,185.5,11.9,345
2024-07-07T09:11:37.8799234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,151.15,5.515,190,185.5,11.6,343
2024-07-07T09:11:38.1298844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,148.18,5.515,190,185.5,11.7,341
2024-07-07T09:11:38.3798105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,147.12,5.515,190,185.5,11.9,340
2024-07-07T09:11:38.6297407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,145.23,5.564,191.1,185.5,12.1,339
2024-07-07T09:11:38.8796698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,148.99,5.564,191.1,185.5,12.4,341
2024-07-07T09:11:39.1296854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,148.99,5.564,191.1,185.5,12.4,341
2024-07-07T09:11:39.3796262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.56,5.564,191.1,185.5,12.9,342
2024-07-07T09:11:39.6295849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.54,5.637,190.9,185.5,13,342
2024-07-07T09:11:39.8796138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.45,5.637,190.9,185.5,13.2,343
2024-07-07T09:11:40.1294591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.45,5.637,190.9,185.5,12.9,344
2024-07-07T09:11:40.3793916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,155.85,5.637,190.9,185.5,12.8,345
2024-07-07T09:11:40.6293594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,158.69,5.715,189.5,185.7,13,346
2024-07-07T09:11:40.8810986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.52,5.715,189.5,185.7,12.9,346
2024-07-07T09:11:41.1310089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.67,5.715,189.5,185.7,12.8,348
2024-07-07T09:11:41.3810370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,160.81,5.715,189.5,185.7,12.3,348
2024-07-07T09:11:41.6309222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.54,5.773,188.3,186,12.3,350
2024-07-07T09:11:41.8809146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.54,5.773,188.3,186,12.3,350
2024-07-07T09:11:42.1309229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,164.66,5.773,188.3,186,12.9,349
2024-07-07T09:11:42.3807030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.93,5.773,188.3,186,13.1,349
2024-07-07T09:11:42.6307546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.87,5.799,188.4,186.3,13.3,348
2024-07-07T09:11:42.8806255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.26,5.799,188.4,186.3,13.6,348
2024-07-07T09:11:43.1306882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.73,5.799,188.4,186.3,14,348
2024-07-07T09:11:43.3806024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.45,5.799,188.4,186.3,14.3,347
2024-07-07T09:11:43.6306022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,162.32,5.815,189.4,186.3,13.9,347
2024-07-07T09:11:43.8804951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.72,5.815,189.4,186.3,13.9,346
2024-07-07T09:11:44.1304484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.85,5.815,189.4,186.3,14,346
2024-07-07T09:11:44.3803685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,160.58,5.815,189.4,186.3,13.8,346
2024-07-07T09:11:44.6303490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.08,5.881,190,186.2,13.7,345
2024-07-07T09:11:44.8802884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.99,5.881,190,186.2,13.4,344
2024-07-07T09:11:45.1302835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.01,5.881,190,186.2,13.5,347
2024-07-07T09:11:45.3801756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,162.51,5.881,190,186.2,13.4,348
2024-07-07T09:11:45.6359503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.05,6.015,190,186.2,13.2,347
2024-07-07T09:11:45.8859105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.88,6.015,190,186.2,13.1,347
2024-07-07T09:11:46.1358334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.38,6.015,190,186.2,13.2,346
2024-07-07T09:11:46.3858295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.05,6.015,190,186.2,13.2,347
2024-07-07T09:11:46.6357262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,159.23,6.153,189.9,186.2,13,347
2024-07-07T09:11:46.8857204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.78,6.153,189.9,186.2,12.9,348
2024-07-07T09:11:47.1356835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,160.96,6.153,189.9,186.2,13,348
2024-07-07T09:11:47.3856580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.64,6.153,189.9,186.2,12.7,347
2024-07-07T09:11:47.6356405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.38,6.219,189.8,186.3,12.7,348
2024-07-07T09:11:47.8855618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,160.77,6.219,189.8,186.3,12.9,348
2024-07-07T09:11:48.1356267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,161.49,6.219,189.8,186.3,13.3,348
2024-07-07T09:11:48.3854033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,159.94,6.219,189.8,186.3,13.4,347
2024-07-07T09:11:48.6353493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.1,6.237,190,186.3,13.2,348
2024-07-07T09:11:48.8853186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.74,6.237,190,186.3,13,348
2024-07-07T09:11:49.1352353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.49,6.237,190,186.3,13.6,349
2024-07-07T09:11:49.3851852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.61,6.237,190,186.3,13.5,348
2024-07-07T09:11:49.6351488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.24,6.276,190.4,186.4,13.6,349
2024-07-07T09:11:49.8851195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.36,6.276,190.4,186.4,13.5,348
2024-07-07T09:11:50.1349939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.15,6.276,190.4,186.4,14,348
2024-07-07T09:11:50.3849946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.11,6.276,190.4,186.4,14.2,349
2024-07-07T09:11:50.6349946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.5,6.347,190.8,186.5,14,349
2024-07-07T09:11:50.8848828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.64,6.347,190.8,186.5,14.1,349
2024-07-07T09:11:51.1368159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.93,6.347,190.8,186.5,14.3,349
2024-07-07T09:11:51.3847941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,167.43,6.347,190.8,186.5,14.4,351
2024-07-07T09:11:51.6347385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.44,6.447,190.7,186.3,14.6,350
2024-07-07T09:11:51.8846834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,166.76,6.447,190.7,186.3,14.3,351
2024-07-07T09:11:52.1346883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.9,6.447,190.7,186.3,14,349
2024-07-07T09:11:52.3845847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.19,6.447,190.7,186.3,14,348
2024-07-07T09:11:52.6345500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.92,6.557,190.2,186.1,13.9,347
2024-07-07T09:11:52.8844979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,156.23,6.557,190.2,186.1,13.4,346
2024-07-07T09:11:53.1344670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,154.07,6.557,190.2,186.1,13.2,345
2024-07-07T09:11:53.3844303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.84,6.557,190.2,186.1,13.7,346
2024-07-07T09:11:53.6343311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,158.58,6.632,189.8,185.9,13.9,347
2024-07-07T09:11:53.8842981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.94,6.632,189.8,185.9,14.1,347
2024-07-07T09:11:54.1342490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.38,6.632,189.8,185.9,13.5,349
2024-07-07T09:11:54.3865313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.45,6.632,189.8,185.9,13.1,350
2024-07-07T09:11:54.6364609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,160.71,6.654,189.3,186,12.9,349
2024-07-07T09:11:54.8864560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.99,6.654,189.3,186,13.1,350
2024-07-07T09:11:55.1362506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,164.88,6.654,189.3,186,13.1,351
2024-07-07T09:11:55.3766424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,162.39,6.654,189.3,186,12.8,350
2024-07-07T09:11:55.6265505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,169.34,6.652,189.1,186.3,13,353
2024-07-07T09:11:55.8764830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,170.17,6.652,189.1,186.3,13.6,353
2024-07-07T09:11:56.1264211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,170.54,6.652,189.1,186.3,13.9,353
2024-07-07T09:11:56.3762548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,172.28,6.652,189.1,186.3,13.8,354
2024-07-07T09:11:56.6263414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,172.22,6.656,189.2,186.5,13.5,354
2024-07-07T09:11:56.8762118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.24,6.656,189.2,186.5,13.6,355
2024-07-07T09:11:57.1261483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,174.54,6.656,189.2,186.5,13.9,355
2024-07-07T09:11:57.3760661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,174.81,6.656,189.2,186.5,14.2,355
2024-07-07T09:11:57.6260366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.06,6.711,189.8,186.4,14.1,354
2024-07-07T09:11:57.8760950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,172.38,6.711,189.8,186.4,14.4,354
2024-07-07T09:11:58.1259967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.46,6.711,189.8,186.4,14.3,353
2024-07-07T09:11:58.3759464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,169.01,6.711,189.8,186.4,14.6,352
2024-07-07T09:11:58.6259217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,167.97,6.833,190.5,186.3,14.6,352
2024-07-07T09:11:58.8758990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,162.84,6.833,190.5,186.3,14.7,349
2024-07-07T09:11:59.1257974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.71,6.833,190.5,186.3,14.8,350
2024-07-07T09:11:59.3757595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.27,6.833,190.5,186.3,14.8,348
2024-07-07T09:11:59.6257539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.13,6.968,190.9,186.1,14.6,347
2024-07-07T09:11:59.8756781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.85,6.968,190.9,186.1,14.6,348
2024-07-07T09:12:00.1256560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.85,6.968,190.9,186.1,14.6,348
2024-07-07T09:12:00.3755485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.02,6.968,190.9,186.1,14.7,348
2024-07-07T09:12:00.6255386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,156.33,7.065,190.5,186.1,14.6,346
2024-07-07T09:12:00.8755355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,158.05,7.065,190.5,186.1,14.6,347
2024-07-07T09:12:01.1271664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,155.94,7.065,190.5,186.1,14.4,346
2024-07-07T09:12:01.3796520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.87,7.065,190.5,186.1,14.5,347
2024-07-07T09:12:01.6296302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.18,7.106,189.8,186.2,14.5,348
2024-07-07T09:12:01.8795874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.64,7.106,189.8,186.2,14.2,348
2024-07-07T09:12:02.1294683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.09,7.106,189.8,186.2,14,349
2024-07-07T09:12:02.3794042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.3,7.106,189.8,186.2,14.2,350
2024-07-07T09:12:02.6293943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.86,7.134,189,186.3,14.2,352
2024-07-07T09:12:02.8793941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.06,7.134,189,186.3,14.5,354
2024-07-07T09:12:03.1293823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,169.37,7.134,189,186.3,13.9,353
2024-07-07T09:12:03.3792513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,177.52,7.134,189,186.3,14.1,357
2024-07-07T09:12:03.6292196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,179.79,7.187,188.6,186.4,13.7,358
2024-07-07T09:12:03.8791956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,179.65,7.187,188.6,186.4,13.5,358
2024-07-07T09:12:04.1291052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,183.9,7.187,188.6,186.4,13.5,0
2024-07-07T09:12:04.3790468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,181.59,7.187,188.6,186.4,13.2,359
2024-07-07T09:12:04.6289632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,183.6,7.273,188.8,186.3,14,0
2024-07-07T09:12:04.8789863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,183.72,7.273,188.8,186.3,14.3,0
2024-07-07T09:12:05.1289071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.54,7.273,188.8,186.3,14.1,358
2024-07-07T09:12:05.3788884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,177.41,7.273,188.8,186.3,14,357
2024-07-07T09:12:05.6287815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,173.13,7.334,189.8,185.9,13.8,356
2024-07-07T09:12:05.8787747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,171.22,7.334,189.8,185.9,13.9,355
2024-07-07T09:12:06.1286334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.93,7.334,189.8,185.9,13.7,355
2024-07-07T09:12:06.3787238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,169.04,7.334,189.8,185.9,13.8,354
2024-07-07T09:12:06.6285986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.75,7.343,190.6,185.3,14.2,353
2024-07-07T09:12:06.8785981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,161.54,7.343,190.6,185.3,14,351
2024-07-07T09:12:07.1285422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,153.38,7.343,190.6,185.3,13.7,347
2024-07-07T09:12:07.3784585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,150.85,7.343,190.6,185.3,14.1,345
2024-07-07T09:12:07.6283771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.96,7.36,190.9,184.9,14.7,343
2024-07-07T09:12:07.8783707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,146.09,7.36,190.9,184.9,14.6,342
2024-07-07T09:12:08.1283055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,144.81,7.36,190.9,184.9,14.1,342
2024-07-07T09:12:08.3782519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,142.9,7.36,190.9,184.9,14,341
2024-07-07T09:12:08.6281504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,142.45,7.408,190.5,184.8,13.9,341
2024-07-07T09:12:08.8781287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,142.45,7.408,190.5,184.8,13.9,341
2024-07-07T09:12:09.1281833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,145.49,7.408,190.5,184.8,13.8,343
2024-07-07T09:12:09.3779852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.74,7.408,190.5,184.8,14.3,347
2024-07-07T09:12:09.6279537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,155.52,7.467,189.4,184.9,13.2,349
2024-07-07T09:12:09.8779608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,159.28,7.467,189.4,184.9,13.1,351
2024-07-07T09:12:10.1280095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,160.05,7.467,189.4,184.9,13.4,351
2024-07-07T09:12:10.3828310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.55,7.467,189.4,184.9,13.6,350
2024-07-07T09:12:10.6328145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,159.34,7.515,188.1,185.2,14.1,349
2024-07-07T09:12:10.8827822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,170.83,7.515,188.1,185.2,13.7,355
2024-07-07T09:12:11.1327129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,177.11,7.515,188.1,185.2,13.5,358
2024-07-07T09:12:11.3826646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,177.11,7.515,188.1,185.2,13.5,358
2024-07-07T09:12:11.6326185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,182.48,7.552,187.6,185.3,13.7,0
2024-07-07T09:12:11.8825272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,184.85,7.552,187.6,185.3,14.3,1
2024-07-07T09:12:12.1325358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,186.95,7.552,187.6,185.3,14,2
2024-07-07T09:12:12.3824324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,189.16,7.552,187.6,185.3,13.7,3
2024-07-07T09:12:12.6367499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,185.92,7.593,188.1,185.1,14,2
2024-07-07T09:12:12.8711370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,185.97,7.593,188.1,185.1,14.3,2
2024-07-07T09:12:13.1366674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,181.66,7.593,188.1,185.1,14.2,0
2024-07-07T09:12:13.3866054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,179.66,7.593,188.1,185.1,14.4,359
2024-07-07T09:12:13.6365499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,173.63,7.641,188.9,184.5,14.7,357
2024-07-07T09:12:13.8864738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.41,7.641,188.9,184.5,14.5,357
2024-07-07T09:12:14.1364454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.23,7.641,188.9,184.5,14.4,356
2024-07-07T09:12:14.3864322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.23,7.641,188.9,184.5,14.4,356
2024-07-07T09:12:14.6363334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.65,7.725,189.5,184,14.6,356
2024-07-07T09:12:14.8863360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.35,7.725,189.5,184,14.4,356
2024-07-07T09:12:15.1362605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.65,7.725,189.5,184,14.6,356
2024-07-07T09:12:15.3861638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.31,7.725,189.5,184,14.4,355
2024-07-07T09:12:15.6361474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.31,7.821,189.7,183.9,13.8,354
2024-07-07T09:12:15.8861324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,154.87,7.821,189.7,183.9,13.7,350
2024-07-07T09:12:16.1360687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,150.98,7.821,189.7,183.9,13.7,348
2024-07-07T09:12:16.3704473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,151.98,7.821,189.7,183.9,13.4,349
2024-07-07T09:12:16.6359464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,151.87,7.87,189.4,184,13.3,349
2024-07-07T09:12:16.8723471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,152.52,7.87,189.4,184,13.5,349
2024-07-07T09:12:17.1250015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,150.55,7.87,189.4,184,13.5,348
2024-07-07T09:12:17.3749372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,151.49,7.87,189.4,184,13.8,348
2024-07-07T09:12:17.6275495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,152.58,7.859,188.6,184.3,14.4,347
2024-07-07T09:12:17.8840969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,151.79,7.859,188.6,184.3,14.1,347
2024-07-07T09:12:18.1340348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,152.58,7.859,188.6,184.3,14.4,347
2024-07-07T09:12:18.3840509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,156.39,7.859,188.6,184.3,14.4,349
2024-07-07T09:12:18.6339957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,159.39,7.831,187.6,184.5,14.2,350
2024-07-07T09:12:18.8839075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,163.28,7.831,187.6,184.5,14.1,352
2024-07-07T09:12:19.1339008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,169.48,7.831,187.6,184.5,14,355
2024-07-07T09:12:19.3838582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,165.9,7.831,187.6,184.5,14.4,353
2024-07-07T09:12:19.6336901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,168.49,7.842,187.1,184.5,14.4,354
2024-07-07T09:12:19.8837438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,170.19,7.842,187.1,184.5,14.1,355
2024-07-07T09:12:20.1335767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,170.04,7.842,187.1,184.5,14,355
2024-07-07T09:12:20.3835793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,172.24,7.842,187.1,184.5,14,356
2024-07-07T09:12:20.6335858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,173.95,7.913,187.2,184.5,13.8,357
2024-07-07T09:12:20.8834940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,174.19,7.913,187.2,184.5,14,357
2024-07-07T09:12:21.1334689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.74,7.913,187.2,184.5,14.5,357
2024-07-07T09:12:21.3716131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.74,7.913,187.2,184.5,14.5,357
2024-07-07T09:12:21.6216490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,178.72,7.913,187.2,184.4,14.3,359
2024-07-07T09:12:21.8715994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,176.77,7.913,187.2,184.4,14.6,358
2024-07-07T09:12:22.1215499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,174.3,8.001,187.7,184.4,15,357
2024-07-07T09:12:22.3713967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,166.99,8.001,187.7,184.4,14.3,354
2024-07-07T09:12:22.6214372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,165.49,8.001,187.7,184.2,14.9,353
2024-07-07T09:12:22.8713923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,171.25,8.056,188.2,184.2,15.1,356
2024-07-07T09:12:23.1213485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,179.71,8.056,188.2,184.2,15.2,0
2024-07-07T09:12:23.3713036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.33,8.056,188.2,184.2,15,358
2024-07-07T09:12:23.6212189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,171.23,8.056,188.2,183.9,15.6,356
2024-07-07T09:12:23.8712986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.18,8.05,188.4,183.9,15,353
2024-07-07T09:12:24.1367239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,172.14,8.05,188.4,183.9,14.8,357
2024-07-07T09:12:24.3711189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,174.88,8.05,188.4,183.9,15.4,358
2024-07-07T09:12:24.6210397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.29,8.024,188.3,183.5,15.5,357
2024-07-07T09:12:24.8710021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.4,8.024,188.3,183.5,15.6,357
2024-07-07T09:12:25.1209119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.5,8.024,188.3,183.5,15.7,357
2024-07-07T09:12:25.3708818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,174.67,8.024,188.3,183.5,15.9,358
2024-07-07T09:12:25.6208439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.36,8.049,187.9,183.1,15,358
2024-07-07T09:12:25.8864429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175.65,8.049,187.9,183.1,15.2,359
2024-07-07T09:12:26.1206995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,173.67,8.049,187.9,183.1,15.3,358
2024-07-07T09:12:26.3706615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.95,8.049,187.9,183.1,15.6,356
2024-07-07T09:12:26.6206168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.66,8.13,187.7,183.2,16,355
2024-07-07T09:12:26.8705569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,159.99,8.13,187.7,183.2,15.4,351
2024-07-07T09:12:27.1362152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.82,8.13,187.7,183.2,14.8,352
2024-07-07T09:12:27.3705353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,158.81,8.13,187.7,183.2,14.8,351
2024-07-07T09:12:27.6243605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,161.63,8.13,187.7,183.6,14.8,352
2024-07-07T09:12:27.8703734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,158.15,8.207,187.5,183.6,15.1,350
2024-07-07T09:12:28.1249440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.35,8.207,187.5,183.6,15.2,350
2024-07-07T09:12:28.3749393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,162.14,8.207,187.5,183.6,15.1,352
2024-07-07T09:12:28.6248576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,165.4,8.211,187.1,184,15.1,353
2024-07-07T09:12:28.8747769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.07,8.211,187.1,184,14.9,353
2024-07-07T09:12:29.1247322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,167.18,8.211,187.1,184,14.9,354
2024-07-07T09:12:29.3746991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.3,8.211,187.1,184,14.9,355
2024-07-07T09:12:29.6246358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,174.54,8.173,186.4,184.1,14.7,357
2024-07-07T09:12:29.8745553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,179.05,8.173,186.4,184.1,14.8,359
2024-07-07T09:12:30.1245494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,179.05,8.173,186.4,184.1,14.8,359
2024-07-07T09:12:30.3744746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.22,8.173,186.4,184.1,15.1,359
2024-07-07T09:12:30.6244135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,184.05,8.183,186.2,184.2,15.3,1
2024-07-07T09:12:30.8763578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,181.73,8.183,186.2,184.2,14.8,0
2024-07-07T09:12:31.1263654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,179.39,8.183,186.2,184.2,14.6,359
2024-07-07T09:12:31.3762852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,179.5,8.183,186.2,184.2,14.8,359
2024-07-07T09:12:31.6262318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,179.56,8.183,186.2,184.2,14.9,359
2024-07-07T09:12:31.8761744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,178.95,8.244,186.8,184.2,15.2,359
2024-07-07T09:12:32.1261443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.45,8.244,186.8,184.2,15,357
2024-07-07T09:12:32.3760992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,172.28,8.244,186.8,184.2,15,356
2024-07-07T09:12:32.6260152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,170.14,8.307,187.9,184,14.8,356
2024-07-07T09:12:32.8758914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,166.17,8.307,187.9,184,15,354
2024-07-07T09:12:33.1259065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,166,8.307,187.9,184,14.9,354
2024-07-07T09:12:33.3758971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.07,8.307,187.9,184,15,353
2024-07-07T09:12:33.6258377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,162.43,8.359,188.5,183.8,14.8,353
2024-07-07T09:12:33.8758299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,160.56,8.359,188.5,183.8,14.9,352
2024-07-07T09:12:34.1257869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,160.56,8.359,188.5,183.8,14.9,352
2024-07-07T09:12:34.3789955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,158.52,8.359,188.5,183.8,14.9,351
2024-07-07T09:12:34.6290294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.81,8.39,188.2,183.6,14.7,348
2024-07-07T09:12:34.8790798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.56,8.39,188.2,183.6,15,352
2024-07-07T09:12:35.1289839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.91,8.39,188.2,183.6,15.1,354
2024-07-07T09:12:35.3789284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,165.09,8.39,188.2,183.6,15.2,354
2024-07-07T09:12:35.6288456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.8,8.39,188.2,183.5,14.7,353
2024-07-07T09:12:35.8788033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,164.46,8.395,187.4,183.5,14.5,354
2024-07-07T09:12:36.1288308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,164.66,8.395,187.4,183.5,14.6,354
2024-07-07T09:12:36.3787369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.85,8.395,187.4,183.5,14.7,354
2024-07-07T09:12:36.6287359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,163.4,8.408,186.6,183.7,14.4,353
2024-07-07T09:12:36.8786688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,162.74,8.408,186.6,183.7,14.1,353
2024-07-07T09:12:37.1321252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,165.25,8.408,186.6,183.7,14.2,354
2024-07-07T09:12:37.3785229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,163.4,8.408,186.6,183.7,14.4,353
2024-07-07T09:12:37.6284938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,166.54,8.428,186.1,184,14.2,354
2024-07-07T09:12:37.8784199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,174.12,8.428,186.1,184,14.6,357
2024-07-07T09:12:38.1283659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,173.39,8.428,186.1,184,14,357
2024-07-07T09:12:38.3783114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,178.33,8.428,186.1,184,14,359
2024-07-07T09:12:38.6282205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,181.62,8.446,185.9,184.2,14,0
2024-07-07T09:12:38.8782462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.66,8.446,185.9,184.2,13.9,2
2024-07-07T09:12:39.1280061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.66,8.446,185.9,184.2,13.9,2
2024-07-07T09:12:39.3781216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.66,8.446,185.9,184.2,13.9,2
2024-07-07T09:12:39.6281137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,186.16,8.446,185.9,184,13.8,2
2024-07-07T09:12:39.8780270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,186,8.46,186,184,14,2
2024-07-07T09:12:40.1279680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,183.42,8.46,186,184,13.8,1
2024-07-07T09:12:40.3779157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,183.42,8.46,186,184,13.8,1
2024-07-07T09:12:40.6278718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,178.75,8.482,186.7,183.7,13.6,0
2024-07-07T09:12:40.8778760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,178.75,8.482,186.7,183.7,13.6,0
2024-07-07T09:12:41.1278090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,176.26,8.482,186.7,183.7,13.7,359
2024-07-07T09:12:41.3777123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,174.25,8.482,186.7,183.7,14.1,358
2024-07-07T09:12:41.6276551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.72,8.512,187.9,183.5,14.2,357
2024-07-07T09:12:41.8775964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,169.54,8.512,187.9,183.5,14.1,357
2024-07-07T09:12:42.1276152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,165.46,8.512,187.9,183.5,14.4,355
2024-07-07T09:12:42.3775377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,165.67,8.512,187.9,183.5,14.5,355
2024-07-07T09:12:42.6274814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,159.77,8.542,188.4,183.4,14.3,353
2024-07-07T09:12:42.8774363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,154.51,8.542,188.4,183.4,14,351
2024-07-07T09:12:43.1274052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,150.94,8.542,188.4,183.4,13.6,350
2024-07-07T09:12:43.3773268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,154.18,8.542,188.4,183.4,13.9,351
2024-07-07T09:12:43.6272746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,156.7,8.542,188.4,183.4,14,352
2024-07-07T09:12:43.8771980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,155.77,8.565,188,183.4,14.3,351
2024-07-07T09:12:44.1271578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,157.94,8.565,188,183.4,14.3,352
2024-07-07T09:12:44.3770850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,151.65,8.565,188,183.4,13.7,350
2024-07-07T09:12:44.6333450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,155.89,8.565,188,183.6,13.5,352
2024-07-07T09:12:44.8833177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,154.77,8.565,188,183.6,13.2,352
2024-07-07T09:12:45.1332615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,157.15,8.584,187,183.6,13.5,352
2024-07-07T09:12:45.3675540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,152.1,8.584,187,183.6,13.4,350
2024-07-07T09:12:45.6175168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,150.22,8.584,187,183.6,13.5,349
2024-07-07T09:12:45.8674656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,156.43,8.593,186,183.6,13.6,351
2024-07-07T09:12:46.1330906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,153.39,8.593,186,183.6,12.8,351
2024-07-07T09:12:46.3673774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,153.39,8.593,186,183.6,12.8,351
2024-07-07T09:12:46.6173219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.53,8.593,186,183.5,12.6,353
2024-07-07T09:12:46.8672993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,161.11,8.593,186,183.5,12.1,355
2024-07-07T09:12:47.1247951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,172.84,8.585,185.3,183.5,12.3,358
2024-07-07T09:12:47.3828534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,170.43,8.585,185.3,183.5,12.6,357
2024-07-07T09:12:47.6171533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,175.92,8.585,185.3,183.4,12.4,359
2024-07-07T09:12:47.8680719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,175.38,8.585,185.3,183.4,12.1,359
2024-07-07T09:12:48.1326437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,175.83,8.601,185.4,183.4,12.5,359
2024-07-07T09:12:48.3825919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,176,8.601,185.4,183.4,12.6,359
2024-07-07T09:12:48.6325082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,176.94,8.601,185.4,183.4,13.3,359
2024-07-07T09:12:48.8669469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.8,8.647,186.3,183.4,13.5,358
2024-07-07T09:12:49.1168063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.32,8.647,186.3,183.4,13.6,357
2024-07-07T09:12:49.3823736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,162.86,8.647,186.3,183.4,13.7,354
2024-07-07T09:12:49.6324425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,155.57,8.703,187.5,183.2,13.7,352
2024-07-07T09:12:49.8822595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,151.73,8.703,187.5,183.2,13.9,350
2024-07-07T09:12:50.1322583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,151.73,8.703,187.5,183.2,13.9,350
2024-07-07T09:12:50.3822116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,149.92,8.703,187.5,183.2,14,349
2024-07-07T09:12:50.6321369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,147.5,8.753,188,183.1,14.2,348
2024-07-07T09:12:50.8664453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.52,8.753,188,183.1,14.8,347
2024-07-07T09:12:51.1164164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,148.43,8.753,188,183.1,15.1,347
2024-07-07T09:12:51.3663526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,146.88,8.753,188,183.1,14.6,347
2024-07-07T09:12:51.6162861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,149.62,8.787,187.7,183.1,14.8,348
2024-07-07T09:12:51.8819188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,151.32,8.787,187.7,183.1,15.4,348
2024-07-07T09:12:52.1318450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,154.27,8.787,187.7,183.1,15,350
2024-07-07T09:12:52.3662490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,152.5,8.787,187.7,183.1,15.1,349
2024-07-07T09:12:52.6317346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.75,8.796,186.6,183.3,14.9,351
2024-07-07T09:12:52.8817066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,159.7,8.796,186.6,183.3,14.8,352
2024-07-07T09:12:53.1316690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,164.43,8.796,186.6,183.3,14.9,354
2024-07-07T09:12:53.3815680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,166.72,8.796,186.6,183.3,14.9,355
2024-07-07T09:12:53.6315703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.02,8.803,185.6,183.3,14.9,355
2024-07-07T09:12:53.8815345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,174.94,8.803,185.6,183.3,14.7,358
2024-07-07T09:12:54.1314516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,174.94,8.803,185.6,183.3,14.7,358
2024-07-07T09:12:54.3814674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,179.42,8.803,185.6,183.3,14,0
2024-07-07T09:12:54.6313280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,180.47,8.79,185.3,183.5,14,0
2024-07-07T09:12:54.8813883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.61,8.79,185.3,183.5,13.8,359
2024-07-07T09:12:55.1312872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,174.89,8.79,185.3,183.5,13.8,358
2024-07-07T09:12:55.3811260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.61,8.79,185.3,183.5,13.8,359
2024-07-07T09:12:55.6311771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,173.66,8.788,185.6,183.4,13.5,358
2024-07-07T09:12:55.8811327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,171.43,8.788,185.6,183.4,13.8,357
2024-07-07T09:12:56.1310649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,174.26,8.788,185.6,183.4,13.9,358
2024-07-07T09:12:56.3811067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,174.52,8.788,185.6,183.4,14.1,358
2024-07-07T09:12:56.6309523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,172.74,8.825,186.2,183.3,13.8,358
2024-07-07T09:12:56.8809092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,175.71,8.825,186.2,183.3,14,359
2024-07-07T09:12:57.1307862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,170.97,8.825,186.2,183.3,14.3,357
2024-07-07T09:12:57.3808167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,170.8,8.825,186.2,183.3,14.2,357
2024-07-07T09:12:57.6308024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,166.58,8.857,186.5,183.4,13.6,356
2024-07-07T09:12:57.8807003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,166.04,8.857,186.5,183.4,13.4,356
2024-07-07T09:12:58.1175628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,168.03,8.857,186.5,183.4,13.1,357
2024-07-07T09:12:58.3675667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,168.31,8.857,186.5,183.4,13.2,357
2024-07-07T09:12:58.6212860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,165.24,8.859,186.8,183.3,13.4,356
2024-07-07T09:12:58.8674689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,168,8.859,186.8,183.3,13.4,357
2024-07-07T09:12:59.1173776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,168.95,8.859,186.8,183.3,13.8,357
2024-07-07T09:12:59.3673674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,165.8,8.859,186.8,183.3,13.6,356
2024-07-07T09:12:59.6173075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,167.44,8.86,187.1,183.1,13.6,357
2024-07-07T09:12:59.8672111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,165.82,8.86,187.1,183.1,14,356
2024-07-07T09:13:00.1172280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,163.31,8.86,187.1,183.1,14,355
2024-07-07T09:13:00.3671643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,161.4,8.86,187.1,183.1,14.2,354
2024-07-07T09:13:00.6171236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,160.24,8.892,187.2,183.1,13.9,354
2024-07-07T09:13:00.8670884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,153.06,8.892,187.2,183.1,13.9,351
2024-07-07T09:13:01.1169712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,150.78,8.892,187.2,183.1,13.9,350
2024-07-07T09:13:01.3668418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.52,8.892,187.2,183.1,14.1,350
2024-07-07T09:13:01.6169374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,151.89,8.936,186.7,183.1,14.1,350
2024-07-07T09:13:01.8668448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.28,8.936,186.7,183.1,14,349
2024-07-07T09:13:02.1167769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,152.24,8.936,186.7,183.1,14.2,350
2024-07-07T09:13:02.3667722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,154.84,8.936,186.7,183.1,14.3,351
2024-07-07T09:13:02.6167523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,153.89,8.958,186,183.2,14.4,350
2024-07-07T09:13:02.8666448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.78,8.958,186,183.2,14,353
2024-07-07T09:13:03.1165990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,155.93,8.958,186,183.2,13.6,352
2024-07-07T09:13:03.3665093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,158.82,8.958,186,183.2,13.7,353
2024-07-07T09:13:03.6164921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,165.61,8.955,185.4,183.3,13.8,355
2024-07-07T09:13:03.8664615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,168.52,8.955,185.4,183.3,13.9,356
2024-07-07T09:13:04.1165424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,168.52,8.955,185.4,183.3,13.9,356
2024-07-07T09:13:04.3662179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.3,8.955,185.4,183.3,14.3,356
2024-07-07T09:13:04.6163278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,172.1,8.955,185.4,183.5,14.1,357
2024-07-07T09:13:04.8662243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,178.36,8.955,185.4,183.5,15.2,359
2024-07-07T09:13:05.1161455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.83,8.949,185.3,183.5,14.9,358
2024-07-07T09:13:05.3662000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,175.63,8.949,185.3,183.5,14.7,358
2024-07-07T09:13:05.6160897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,178.31,8.949,185.3,183.5,14.9,359
2024-07-07T09:13:05.8660050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.92,8.969,185.7,183.5,15.2,359
2024-07-07T09:13:06.1159542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,180.24,8.969,185.7,183.5,15,0
2024-07-07T09:13:06.3700557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,182.62,8.969,185.7,183.5,14.7,1
2024-07-07T09:13:06.6200336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.99,9.024,186.2,183.3,14.2,1
2024-07-07T09:13:06.8699641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,180.86,9.024,186.2,183.3,14,1
2024-07-07T09:13:07.1199410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,180.48,9.024,186.2,183.3,13.5,1
2024-07-07T09:13:07.3698769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,177.22,9.024,186.2,183.3,13.3,0
2024-07-07T09:13:07.6198635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,171.76,9.102,186.7,183,13.2,359
2024-07-07T09:13:07.8697854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,170.98,9.102,186.7,183,12.9,359
2024-07-07T09:13:08.1196384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.19,9.102,186.7,183,12.6,356
2024-07-07T09:13:08.3696990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,154.34,9.102,186.7,183,13.2,353
2024-07-07T09:13:08.6196560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,147.44,9.102,186.7,182.9,13.4,350
2024-07-07T09:13:08.8694978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,142.93,9.102,186.7,182.9,13,349
2024-07-07T09:13:09.1195718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.73,9.143,187.1,182.9,13.3,349
2024-07-07T09:13:09.3694814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,146.59,9.143,187.1,182.9,13.4,350
2024-07-07T09:13:09.6194367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,149.25,9.143,187.1,183,13.4,351
2024-07-07T09:13:09.8693819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,151.17,9.124,187.1,183,13.8,351
2024-07-07T09:13:10.1193720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,150.82,9.124,187.1,183,14.3,350
2024-07-07T09:13:10.3693301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,144.31,9.124,187.1,183,13.8,348
2024-07-07T09:13:10.6192406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,139.58,9.082,186.4,183.2,13.4,346
2024-07-07T09:13:10.8691665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,138.97,9.082,186.4,183.2,12.9,347
2024-07-07T09:13:11.1191579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,141.79,9.082,186.4,183.2,12.6,349
2024-07-07T09:13:11.3690770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,148.13,9.082,186.4,183.2,12.8,351
2024-07-07T09:13:11.6190669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,153.24,9.045,185.5,183.4,12.8,352
2024-07-07T09:13:11.8711170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.46,9.045,185.5,183.4,13.1,353
2024-07-07T09:13:12.1211197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,160.31,9.045,185.5,183.4,13.1,354
2024-07-07T09:13:12.3711116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,173.36,9.045,185.5,183.4,13.6,358
2024-07-07T09:13:12.6209881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,175.59,9.029,185,183.6,14.1,358
2024-07-07T09:13:12.8709262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,175.08,9.029,185,183.6,13.7,358
2024-07-07T09:13:13.1209217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,172.71,9.029,185,183.6,14,357
2024-07-07T09:13:13.3708333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,189.62,9.029,185,183.6,13.8,3
2024-07-07T09:13:13.6208423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,193.73,9.037,185.1,183.4,14.6,5
2024-07-07T09:13:13.8708179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,191.13,9.037,185.1,183.4,14.6,4
2024-07-07T09:13:14.1206941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,185.92,9.037,185.1,183.4,14.3,2
2024-07-07T09:13:14.3706707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,188.86,9.037,185.1,183.4,13.8,3
2024-07-07T09:13:14.6205920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,187.29,9.084,185.6,183.2,14.1,3
2024-07-07T09:13:14.8746386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,195.42,9.084,185.6,183.2,14.3,6
2024-07-07T09:13:15.1246057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,192.71,9.084,185.6,183.2,14.3,5
2024-07-07T09:13:15.3746290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.75,9.084,185.6,183.2,13.8,8
2024-07-07T09:13:15.6245747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.43,9.127,186.2,183.1,14.7,7
2024-07-07T09:13:15.8744768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,197.05,9.127,186.2,183.1,14.2,7
2024-07-07T09:13:16.1244391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,194.39,9.127,186.2,183.1,14.1,6
2024-07-07T09:13:16.3743541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,191.8,9.127,186.2,183.1,13.8,5
2024-07-07T09:13:16.6243409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,191.56,9.147,186.6,183.2,13.5,5
2024-07-07T09:13:16.8742367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,191.63,9.147,186.6,183.2,13.4,5
2024-07-07T09:13:17.1242307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,185.36,9.147,186.6,183.2,13.5,3
2024-07-07T09:13:17.3741017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,182.39,9.147,186.6,183.2,13.7,2
2024-07-07T09:13:17.6241348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,182.29,9.149,186.7,183.3,13.4,2
2024-07-07T09:13:17.8740540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,178.91,9.149,186.7,183.3,13.2,1
2024-07-07T09:13:18.1271515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,182.43,9.149,186.7,183.3,13.6,2
2024-07-07T09:13:18.3739618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,179.39,9.149,186.7,183.3,13.6,1
2024-07-07T09:13:18.6239741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,176.54,9.164,186.6,183.3,13.6,0
2024-07-07T09:13:18.8738844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,176.54,9.164,186.6,183.3,13.6,0
2024-07-07T09:13:19.1238185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.14,9.164,186.6,183.3,13.4,359
2024-07-07T09:13:19.3738068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,167.98,9.164,186.6,183.3,12.7,358
2024-07-07T09:13:19.6237717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,175.77,9.208,186.1,183.3,12.6,0
2024-07-07T09:13:19.8737054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,175.55,9.208,186.1,183.3,12.5,0
2024-07-07T09:13:20.1236382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,176.18,9.208,186.1,183.3,12.8,0
2024-07-07T09:13:20.3735675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,179.57,9.208,186.1,183.3,12.7,1
2024-07-07T09:13:20.6234912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,184.49,9.261,185.6,183.3,12.7,2
2024-07-07T09:13:20.8772318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,195.72,9.261,185.6,183.3,12.6,5
2024-07-07T09:13:21.1271627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,196.71,9.261,185.6,183.3,12.2,5
2024-07-07T09:13:21.3771299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,192.3,9.261,185.6,183.3,12.4,4
2024-07-07T09:13:21.6269838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,201.24,9.284,185.2,183.3,12.4,6
2024-07-07T09:13:21.8770120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,207.62,9.284,185.2,183.3,12.6,8
2024-07-07T09:13:22.1269805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,218.08,9.284,185.2,183.3,12.5,11
2024-07-07T09:13:22.3769055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,207.18,9.284,185.2,183.3,12.7,8
2024-07-07T09:13:22.6268507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,215.26,9.268,185.2,183.5,12,9
2024-07-07T09:13:22.8768703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,217.33,9.268,185.2,183.5,12.2,10
2024-07-07T09:13:23.1267565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,214.55,9.268,185.2,183.5,12.1,9
2024-07-07T09:13:23.3766977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,216.01,9.268,185.2,183.5,11.9,9
2024-07-07T09:13:23.6266786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.73,9.233,185.8,183.7,12.1,8
2024-07-07T09:13:23.8766082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,193.78,9.233,185.8,183.7,12.1,4
2024-07-07T09:13:24.1110220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,196.57,9.233,185.8,183.7,12.6,5
2024-07-07T09:13:24.3765565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,189.24,9.233,185.8,183.7,12.5,3
2024-07-07T09:13:24.6265025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,180.34,9.21,186.4,183.8,12.5,1
2024-07-07T09:13:24.8764556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,164.3,9.21,186.4,183.8,12.2,357
2024-07-07T09:13:25.1263074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,167.12,9.21,186.4,183.8,12,358
2024-07-07T09:13:25.3763608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,158.03,9.21,186.4,183.8,11.8,356
2024-07-07T09:13:25.6263276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,156.49,9.215,186.8,183.7,11.8,356
2024-07-07T09:13:25.8762210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,162.26,9.215,186.8,183.7,12.1,357
2024-07-07T09:13:26.1261580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.95,9.215,186.8,183.7,12.5,356
2024-07-07T09:13:26.3761588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,163.87,9.215,186.8,183.7,12.4,357
2024-07-07T09:13:26.6260773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.32,9.226,186.7,183.5,12.3,356
2024-07-07T09:13:26.8760256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,162.29,9.226,186.7,183.5,12.2,357
2024-07-07T09:13:27.1259326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,164.73,9.226,186.7,183.5,12.7,357
2024-07-07T09:13:27.3759380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,155.29,9.226,186.7,183.5,12.2,355
2024-07-07T09:13:27.6258710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,159.8,9.236,186.4,183.5,11.7,357
2024-07-07T09:13:27.8758684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,160.53,9.236,186.4,183.5,11.8,357
2024-07-07T09:13:28.1257819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,166.76,9.236,186.4,183.5,12.2,358
2024-07-07T09:13:28.3645612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,166.76,9.236,186.4,183.5,12.2,358
2024-07-07T09:13:28.6144305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,159.31,9.253,185.9,183.5,12,356
2024-07-07T09:13:28.8686457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,173.23,9.253,185.9,183.5,12.6,359
2024-07-07T09:13:29.1186127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,168.08,9.253,185.9,183.5,12.2,358
2024-07-07T09:13:29.3686005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,169.27,9.253,185.9,183.5,12.5,358
2024-07-07T09:13:29.6185407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,171.59,9.261,185.6,183.6,12.9,358
2024-07-07T09:13:29.8684622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,175.94,9.261,185.6,183.6,13.4,359
2024-07-07T09:13:30.1183903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,175.43,9.261,185.6,183.6,13.1,359
2024-07-07T09:13:30.3683987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,181.65,9.261,185.6,183.6,12.4,1
2024-07-07T09:13:30.6183518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,182.15,9.261,185.7,183.8,12.4,1
2024-07-07T09:13:30.8682843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,186.06,9.261,185.7,183.8,12.8,2
2024-07-07T09:13:31.1181499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,186.1,9.261,185.7,183.8,12.3,2
2024-07-07T09:13:31.3681478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,186.09,9.261,185.7,183.8,12.5,2
2024-07-07T09:13:31.6181026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,186,9.285,186,184,12.5,2
2024-07-07T09:13:31.8680776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,178.07,9.285,186,184,12.4,0
2024-07-07T09:13:32.1180218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.25,9.285,186,184,12.5,0
2024-07-07T09:13:32.3707888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,182.02,9.285,186,184,12.4,1
2024-07-07T09:13:32.6207807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,170.49,9.346,186.5,184,11.9,359
2024-07-07T09:13:32.8706925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,166.15,9.346,186.5,184,11.9,358
2024-07-07T09:13:33.1206728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,157.97,9.346,186.5,184,11.9,356
2024-07-07T09:13:33.3704857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,152.38,9.346,186.5,184,11.7,355
2024-07-07T09:13:33.6205480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,130.46,9.424,186.9,184,11.4,350
2024-07-07T09:13:33.8704747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.51,9.424,186.9,184,12.1,349
2024-07-07T09:13:34.1204269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,134.56,9.424,186.9,184,12,349
2024-07-07T09:13:34.3703833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,133,9.424,186.9,184,12.1,348
2024-07-07T09:13:34.6203619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,125.3,9.447,186.8,184,11.6,347
2024-07-07T09:13:34.8702882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,135.03,9.447,186.8,184,11.8,350
2024-07-07T09:13:35.1201869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,129.52,9.447,186.8,184,12,347
2024-07-07T09:13:35.3701680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,126.44,9.447,186.8,184,11.5,348
2024-07-07T09:13:35.6201175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,127.97,9.377,186.3,183.9,11.3,349
2024-07-07T09:13:35.8700548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,142.39,9.377,186.3,183.9,12.1,351
2024-07-07T09:13:36.1199735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,149.28,9.377,186.3,183.9,12.6,352
2024-07-07T09:13:36.3700019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,151.2,9.377,186.3,183.9,12,354
2024-07-07T09:13:36.6200245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,156.64,9.3,185.9,183.9,12,355
2024-07-07T09:13:36.8698921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,149.57,9.3,185.9,183.9,12,353
2024-07-07T09:13:37.1198365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,150.37,9.3,185.9,183.9,12.1,353
2024-07-07T09:13:37.3697783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,151.14,9.3,185.9,183.9,12.2,353
2024-07-07T09:13:37.6197083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,148.66,9.29,186,184,12.7,351
2024-07-07T09:13:37.8696801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,139.45,9.29,186,184,11.6,351
2024-07-07T09:13:38.1196108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,138.33,9.29,186,184,11.5,351
2024-07-07T09:13:38.3695711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,133.64,9.29,186,184,11.6,349
2024-07-07T09:13:38.6195247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,128.6,9.341,186.4,184.1,11.7,347
2024-07-07T09:13:38.8694906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,131.6,9.341,186.4,184.1,12,347
2024-07-07T09:13:39.1194633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,128.32,9.341,186.4,184.1,11.9,346
2024-07-07T09:13:39.3693838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,117.03,9.341,186.4,184.1,11.4,343
2024-07-07T09:13:39.6193330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,113.1,9.395,186.9,184.2,11,344
2024-07-07T09:13:39.8692273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,122.12,9.395,186.9,184.2,11.8,344
2024-07-07T09:13:40.1191968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,128.75,9.395,186.9,184.2,12.3,345
2024-07-07T09:13:40.3691938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,130.5,9.395,186.9,184.2,12,347
2024-07-07T09:13:40.6191064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,121.79,9.392,187,184.2,11.4,346
2024-07-07T09:13:40.8691255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,126.26,9.392,187,184.2,11.6,347
2024-07-07T09:13:41.1190128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,120.58,9.392,187,184.2,11.3,346
2024-07-07T09:13:41.3689948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,122.94,9.392,187,184.2,11.5,346
2024-07-07T09:13:41.6189094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,134.01,9.355,186.7,184.1,11.8,349
2024-07-07T09:13:41.8688422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,144.93,9.355,186.7,184.1,12.4,351
2024-07-07T09:13:42.1188766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.25,9.355,186.7,184.1,12.5,349
2024-07-07T09:13:42.3687913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,136.92,9.355,186.7,184.1,12.1,349
2024-07-07T09:13:42.6187461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,140.35,9.355,186.7,184.2,13.2,347
2024-07-07T09:13:42.8687348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,140.74,9.34,186.5,184.2,13.2,347
2024-07-07T09:13:43.1186573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,141.9,9.34,186.5,184.2,13.4,347
2024-07-07T09:13:43.3685867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,133.82,9.34,186.5,184.2,13.5,343
2024-07-07T09:13:43.6185166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,128.38,9.376,186.6,184.2,13.3,341
2024-07-07T09:13:43.8685439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.04,9.376,186.6,184.2,13.1,342
2024-07-07T09:13:44.1184581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,129.67,9.376,186.6,184.2,13.2,342
2024-07-07T09:13:44.3683534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,127.72,9.376,186.6,184.2,12.9,342
2024-07-07T09:13:44.6183086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,128.2,9.376,186.6,184.1,13,342
2024-07-07T09:13:44.8680838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,126.32,9.376,186.6,184.1,13,341
2024-07-07T09:13:45.1181938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.19,9.443,186.8,184.1,13.1,341
2024-07-07T09:13:45.3682129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,127.22,9.443,186.8,184.1,12.7,343
2024-07-07T09:13:45.6181588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,129.75,9.443,186.8,184,12.8,344
2024-07-07T09:13:45.8600726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,126.9,9.498,186.8,184,12.5,344
2024-07-07T09:13:46.1121352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,127.7,9.498,186.8,184,12.6,344
2024-07-07T09:13:46.3620807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,131.31,9.498,186.8,184,13.1,344
2024-07-07T09:13:46.6120404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,128.03,9.498,186.8,184,13.2,342
2024-07-07T09:13:46.8620040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,128.54,9.508,186.8,184,13,343
2024-07-07T09:13:47.1119524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,124.82,9.508,186.8,184,12.5,343
2024-07-07T09:13:47.3619132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,124.82,9.508,186.8,184,12.5,343
2024-07-07T09:13:47.6119144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,134.01,9.48,186.7,184.1,12.8,346
2024-07-07T09:13:47.8618562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,137.72,9.48,186.7,184.1,13,347
2024-07-07T09:13:48.1150208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.31,9.48,186.7,184.1,12.8,347
2024-07-07T09:13:48.3649863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,133.99,9.48,186.7,184.1,12.5,347
2024-07-07T09:13:48.6149350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,138.01,9.45,186.7,184.3,12.6,348
2024-07-07T09:13:48.8649283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,138.77,9.45,186.7,184.3,12.7,348
2024-07-07T09:13:49.1145933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,137.22,9.45,186.7,184.3,12.5,348
2024-07-07T09:13:49.3647679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,128.57,9.45,186.7,184.3,12.3,345
2024-07-07T09:13:49.6147445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,127.16,9.427,186.8,184.4,12.1,345
2024-07-07T09:13:49.8646742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.25,9.427,186.8,184.4,12.6,344
2024-07-07T09:13:50.1146206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,125.97,9.427,186.8,184.4,12.2,344
2024-07-07T09:13:50.3645489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,133.59,9.427,186.8,184.4,12.6,346
2024-07-07T09:13:50.6145337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,132.07,9.408,186.9,184.4,12.4,346
2024-07-07T09:13:50.8644401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,137.45,9.408,186.9,184.4,12.8,347
2024-07-07T09:13:51.1142529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,138.4,9.408,186.9,184.4,12.6,348
2024-07-07T09:13:51.3643248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,137.45,9.408,186.9,184.4,12.8,347
2024-07-07T09:13:51.6142603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,137.04,9.39,186.8,184.4,12.7,347
2024-07-07T09:13:51.8652482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,145.34,9.39,186.8,184.4,12.8,350
2024-07-07T09:13:52.1142184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,144.64,9.39,186.8,184.4,13.1,349
2024-07-07T09:13:52.3642079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,145.24,9.39,186.8,184.4,13.2,349
2024-07-07T09:13:52.6140409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,144.23,9.39,186.8,184.3,13.5,348
2024-07-07T09:13:52.8641139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,147.67,9.39,186.8,184.3,13.7,349
2024-07-07T09:13:53.1140241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,146.09,9.394,186.9,184.3,13.9,348
2024-07-07T09:13:53.3640420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,142.53,9.394,186.9,184.3,14.1,346
2024-07-07T09:13:53.6138436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,140.86,9.394,186.9,184.2,13.8,346
2024-07-07T09:13:53.8638467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,136.57,9.416,187.3,184.2,13.9,344
2024-07-07T09:13:54.1137823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,136.05,9.416,187.3,184.2,13.8,344
2024-07-07T09:13:54.3691059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,132.98,9.416,187.3,184.2,13.6,343
2024-07-07T09:13:54.6190517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,130.84,9.456,187.6,184.1,13.7,342
2024-07-07T09:13:54.8690577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,130.59,9.456,187.6,184.1,14,341
2024-07-07T09:13:55.1189573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,131.58,9.456,187.6,184.1,14.2,341
2024-07-07T09:13:55.3689574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,128.81,9.456,187.6,184.1,14,340
2024-07-07T09:13:55.6189267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,127.15,9.498,187.5,184.2,13.7,340
2024-07-07T09:13:55.8688257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,128.75,9.498,187.5,184.2,14,340
2024-07-07T09:13:56.1188069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,131.05,9.498,187.5,184.2,14.1,341
2024-07-07T09:13:56.3687222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,130.7,9.498,187.5,184.2,14.4,340
2024-07-07T09:13:56.6188579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,130.72,9.498,187.5,184.3,14,341
2024-07-07T09:13:56.8685016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,126.14,9.498,187.5,184.3,13.8,339
2024-07-07T09:13:57.1186228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,124.09,9.518,187,184.3,13.7,338
2024-07-07T09:13:57.3685249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,123.46,9.518,187,184.3,13.3,339
2024-07-07T09:13:57.6184489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,125.38,9.518,187,184.4,13.3,340
2024-07-07T09:13:57.8684317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,126.9,9.527,186.5,184.4,13.2,341
2024-07-07T09:13:58.1183764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.24,9.527,186.5,184.4,13.1,341
2024-07-07T09:13:58.3683228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,129.45,9.527,186.5,184.4,13.3,342
2024-07-07T09:13:58.6182597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,128.33,9.528,186.3,184.4,13.1,342
2024-07-07T09:13:58.8681998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,124.71,9.528,186.3,184.4,12.6,342
2024-07-07T09:13:59.1181429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,123.1,9.528,186.3,184.4,12.4,342
2024-07-07T09:13:59.3770086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,127.1,9.528,186.3,184.4,12.4,344
2024-07-07T09:13:59.6182369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,126.46,9.538,186.6,184.3,12.4,344
2024-07-07T09:13:59.8680755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.23,9.538,186.6,184.3,12.6,345
2024-07-07T09:14:00.1179633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,128.89,9.538,186.6,184.3,12.7,344
2024-07-07T09:14:00.3679319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,129.65,9.538,186.6,184.3,12.8,344
2024-07-07T09:14:00.6178722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,126.66,9.538,186.6,184.2,12.7,343
2024-07-07T09:14:00.8678102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,126.66,9.538,186.6,184.2,12.7,343
2024-07-07T09:14:01.1177762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,127.67,9.546,187,184.2,12.9,343
2024-07-07T09:14:01.3677441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,123.91,9.546,187,184.2,12.9,341
2024-07-07T09:14:01.6176670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,123.91,9.546,187,184.2,12.9,341
2024-07-07T09:14:01.8676264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,126.01,9.526,187.2,184.2,13.5,340
2024-07-07T09:14:02.1176397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,122.1,9.526,187.2,184.2,13.7,337
2024-07-07T09:14:02.3675344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,120.52,9.526,187.2,184.2,13.7,336
2024-07-07T09:14:02.6174343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,119.15,9.526,187.2,184,14.4,333
2024-07-07T09:14:02.8673630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,120.65,9.501,187.5,184,14.4,334
2024-07-07T09:14:03.1173114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,118.74,9.501,187.5,184,14.3,333
2024-07-07T09:14:03.3673087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,118.28,9.501,187.5,184,14.2,333
2024-07-07T09:14:03.6172557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,118.25,9.492,187.7,184,14.2,333
2024-07-07T09:14:03.8672327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,118.25,9.492,187.7,184,14.2,333
2024-07-07T09:14:04.1171441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,116.84,9.492,187.7,184,14.2,332
2024-07-07T09:14:04.3578341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,115,9.492,187.7,184,14.4,330
2024-07-07T09:14:04.6078064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,119.24,9.492,187.7,184.3,15,331
2024-07-07T09:14:04.8578082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,116.32,9.492,187.7,184.3,14.3,331
2024-07-07T09:14:05.1114822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,113.1,9.501,187.6,184.3,13.9,330
2024-07-07T09:14:05.3614064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,116.3,9.501,187.6,184.3,14,332
2024-07-07T09:14:05.6112752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,117.51,9.501,187.6,184.5,13.9,333
2024-07-07T09:14:05.8632084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,116.58,9.512,187.2,184.5,13.7,333
2024-07-07T09:14:06.1112678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,118.45,9.512,187.2,184.5,13.5,335
2024-07-07T09:14:06.3611909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,122.03,9.512,187.2,184.5,13.3,338
2024-07-07T09:14:06.6111515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,124.46,9.508,186.7,184.7,13.3,339
2024-07-07T09:14:06.8612262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,121.85,9.508,186.7,184.7,12.9,339
2024-07-07T09:14:07.1110638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,118.18,9.508,186.7,184.7,12.4,339
2024-07-07T09:14:07.3609981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,119.47,9.508,186.7,184.7,12.8,338
2024-07-07T09:14:07.6109589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,119.93,9.492,186.5,184.6,13.1,337
2024-07-07T09:14:07.8608739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,117.96,9.492,186.5,184.6,12.8,337
2024-07-07T09:14:08.1107939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,121.28,9.492,186.5,184.6,12.8,339
2024-07-07T09:14:08.3608431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,123.74,9.492,186.5,184.6,12.9,340
2024-07-07T09:14:08.6106923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,121.38,9.485,186.9,184.2,12.7,340
2024-07-07T09:14:08.8606944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,124.57,9.485,186.9,184.2,12.9,341
2024-07-07T09:14:09.1106155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,122.09,9.485,186.9,184.2,12.8,340
2024-07-07T09:14:09.3606167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,120.39,9.485,186.9,184.2,12.8,339
2024-07-07T09:14:09.6104800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,119.11,9.523,187.3,183.8,12.8,339
2024-07-07T09:14:09.8629456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,116.83,9.523,187.3,183.8,12.7,338
2024-07-07T09:14:10.1128427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,114.66,9.523,187.3,183.8,12.4,338
2024-07-07T09:14:10.3627884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,111.68,9.523,187.3,183.8,12.2,337
2024-07-07T09:14:10.6126963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,112.28,9.573,187.4,183.6,12.2,338
2024-07-07T09:14:10.8627069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,118.27,9.573,187.4,183.6,12.8,339
2024-07-07T09:14:11.1125777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,116.01,9.573,187.4,183.6,12.7,338
2024-07-07T09:14:11.3625780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,114.57,9.573,187.4,183.6,12.5,338
2024-07-07T09:14:11.6124991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,111.53,9.598,187.2,183.6,12.5,336
2024-07-07T09:14:11.8624965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,111.53,9.598,187.2,183.6,12.5,336
2024-07-07T09:14:12.1124036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,111.53,9.598,187.2,183.6,12.5,336
2024-07-07T09:14:12.3624367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,111.46,9.598,187.2,183.6,12.3,337
2024-07-07T09:14:12.6123597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,114.32,9.609,186.9,184,12.4,338
2024-07-07T09:14:12.8623105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,112.83,9.609,186.9,184,12.4,337
2024-07-07T09:14:13.1179301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,120.56,9.609,186.9,184,12.8,340
2024-07-07T09:14:13.3679276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,121.97,9.609,186.9,184,13,340
2024-07-07T09:14:13.6180050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,116.74,9.584,186.7,184.3,12.4,339
2024-07-07T09:14:13.8677826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,129.81,9.584,186.7,184.3,13.5,342
2024-07-07T09:14:14.1176853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,131.94,9.584,186.7,184.3,12.9,345
2024-07-07T09:14:14.3677001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,127.04,9.584,186.7,184.3,12.3,345
2024-07-07T09:14:14.6176768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,127.35,9.552,186.6,184.4,12.5,344
2024-07-07T09:14:14.8676423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,126.43,9.552,186.6,184.4,12.9,342
2024-07-07T09:14:15.1174849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,126.43,9.552,186.6,184.4,12.9,342
2024-07-07T09:14:15.3675089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,127.67,9.552,186.6,184.4,12.8,343
2024-07-07T09:14:15.6173550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,128.95,9.537,186.7,184.3,13,343
2024-07-07T09:14:15.8673965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,129.55,9.537,186.7,184.3,12.8,344
2024-07-07T09:14:16.1173878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,126.77,9.537,186.7,184.3,12.7,343
2024-07-07T09:14:16.3672359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,121.62,9.537,186.7,184.3,12.3,342
2024-07-07T09:14:16.6172408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,121.67,9.552,187,184.1,12.4,342
2024-07-07T09:14:16.8671820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,123.67,9.552,187,184.1,12.9,341
2024-07-07T09:14:17.1171638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,122.96,9.552,187,184.1,12.8,341
2024-07-07T09:14:17.3671025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,122.6,9.552,187,184.1,13,340
2024-07-07T09:14:17.6223252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,122.04,9.552,187.3,183.9,13,340
2024-07-07T09:14:17.8566543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,123.08,9.552,187.3,183.9,12.9,341
2024-07-07T09:14:18.1066086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,122.04,9.552,187.3,183.9,13,340
2024-07-07T09:14:18.3565686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,120.37,9.552,187.3,183.9,13,339
2024-07-07T09:14:18.6065198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,122.32,9.53,187.4,183.6,13.1,340
2024-07-07T09:14:18.8564323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,120.99,9.53,187.4,183.6,12.9,340
2024-07-07T09:14:19.1064377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,121.29,9.53,187.4,183.6,13.2,339
2024-07-07T09:14:19.3563526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,121.29,9.53,187.4,183.6,13.2,339
2024-07-07T09:14:19.6062986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,120.8,9.53,187.4,183.3,13.2,339
2024-07-07T09:14:19.8562654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,122,9.524,187.2,183.3,13.1,340
2024-07-07T09:14:20.1062074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,123.87,9.524,187.2,183.3,13.4,340
2024-07-07T09:14:20.3581874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,123.87,9.524,187.2,183.3,13.4,340
2024-07-07T09:14:20.6081734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,124.46,9.524,187.2,183.3,13.8,339
2024-07-07T09:14:20.8580563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,126.71,9.561,186.9,183.3,13.6,341
2024-07-07T09:14:21.1167562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,126.62,9.561,186.9,183.3,13.9,340
2024-07-07T09:14:21.3579919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,126.93,9.561,186.9,183.3,14.3,339
2024-07-07T09:14:21.6079148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,128.16,9.561,186.9,183.3,14.2,340
2024-07-07T09:14:21.8578889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,123.81,9.589,186.5,183.3,14,338
2024-07-07T09:14:22.1078839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,124.83,9.589,186.5,183.3,14.2,338
2024-07-07T09:14:22.3577258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,120.02,9.589,186.5,183.3,13.6,337
2024-07-07T09:14:22.6077046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,118.86,9.574,186,183.3,13.6,336
2024-07-07T09:14:22.8576607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,123.19,9.574,186,183.3,13.5,339
2024-07-07T09:14:23.1075973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,127.34,9.574,186,183.3,13.6,341
2024-07-07T09:14:23.3575660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,124.87,9.574,186,183.3,13.2,341
2024-07-07T09:14:23.6075224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,128.33,9.541,185.7,183.5,13.3,342
2024-07-07T09:14:23.8574161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,131.29,9.541,185.7,183.5,13.8,342
2024-07-07T09:14:24.1074128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,130.73,9.541,185.7,183.5,13.7,342
2024-07-07T09:14:24.3594302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,131.55,9.541,185.7,183.5,13.5,343
2024-07-07T09:14:24.6093774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,129.35,9.541,185.7,183.7,13.4,342
2024-07-07T09:14:24.8625542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,131.36,9.53,185.9,183.7,13.1,344
2024-07-07T09:14:25.1124406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,136.62,9.53,185.9,183.7,13.6,345
2024-07-07T09:14:25.3624399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,126.72,9.53,185.9,183.7,13.3,341
2024-07-07T09:14:25.6123690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,124.96,9.591,186.6,184,13.4,340
2024-07-07T09:14:25.8623556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,122.6,9.591,186.6,184,13.3,339
2024-07-07T09:14:26.1141861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,118.99,9.591,186.6,184,13,338
2024-07-07T09:14:26.3641535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,116.21,9.591,186.6,184,13.3,335
2024-07-07T09:14:26.6140393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,115.31,9.591,186.6,183.8,13.2,335
2024-07-07T09:14:26.8639786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,110.46,9.671,187.2,183.8,12.8,334
2024-07-07T09:14:27.1139814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,109.08,9.671,187.2,183.8,13,332
2024-07-07T09:14:27.3639003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,107.85,9.671,187.2,183.8,12.8,332
2024-07-07T09:14:27.6138603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,108.48,9.67,187.2,183.3,12.6,334
2024-07-07T09:14:27.8638477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,106.93,9.67,187.2,183.3,12.2,335
2024-07-07T09:14:28.1137942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,104.94,9.67,187.2,183.3,12.1,334
2024-07-07T09:14:28.3637740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,103.81,9.67,187.2,183.3,11.8,335
2024-07-07T09:14:28.6137245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,106.02,9.67,187.2,182.8,12,336
2024-07-07T09:14:28.8636047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,109.32,9.58,186.3,182.8,12.1,337
2024-07-07T09:14:29.1136884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,113.04,9.58,186.3,182.8,12.2,339
2024-07-07T09:14:29.3635557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,116.21,9.58,186.3,182.8,12.2,341
2024-07-07T09:14:29.6134617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,113.07,9.482,185.6,182.7,11.7,341
2024-07-07T09:14:29.8634219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,111.49,9.482,185.6,182.7,11.7,340
2024-07-07T09:14:30.1187115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,116.62,9.482,185.6,182.7,12.5,339
2024-07-07T09:14:30.3675345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,118.08,9.482,185.6,182.7,12.7,339
2024-07-07T09:14:30.6175010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,118.47,9.482,185.6,183.1,12.9,338
2024-07-07T09:14:30.8674479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,116.63,9.458,185.9,183.1,13.1,336
2024-07-07T09:14:31.1173908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,111.66,9.458,185.9,183.1,13,333
2024-07-07T09:14:31.3673540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,112,9.458,185.9,183.1,13.3,332
2024-07-07T09:14:31.6173299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,109.86,9.501,186.6,183.5,13.4,330
2024-07-07T09:14:31.8672690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,109.31,9.501,186.6,183.5,13.8,328
2024-07-07T09:14:32.1171107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,110.24,9.501,186.6,183.5,14,328
2024-07-07T09:14:32.3671019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,113.64,9.501,186.6,183.5,14.8,328
2024-07-07T09:14:32.6171044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,112.7,9.543,186.7,183.7,14.9,327
2024-07-07T09:14:32.8669947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,112.54,9.543,186.7,183.7,15.2,326
2024-07-07T09:14:33.1169727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,114.77,9.543,186.7,183.7,15.1,328
2024-07-07T09:14:33.3669790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,114.12,9.543,186.7,183.7,14.6,329
2024-07-07T09:14:33.6191316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,111.97,9.549,186.1,183.6,14.4,328
2024-07-07T09:14:33.8535386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,113.72,9.549,186.1,183.6,14.5,329
2024-07-07T09:14:34.1034884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,114.65,9.549,186.1,183.6,14.4,330
2024-07-07T09:14:34.3571447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,117.01,9.549,186.1,183.6,14.3,332
2024-07-07T09:14:34.6070618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,118.32,9.549,186.1,183.5,14.3,333
2024-07-07T09:14:34.8571192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,118.39,9.527,185.3,183.5,14.2,333
2024-07-07T09:14:35.1070342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,117.91,9.527,185.3,183.5,13.8,334
2024-07-07T09:14:35.3588980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,120.49,9.527,185.3,183.5,14,335
2024-07-07T09:14:35.6087724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,120.5,9.542,185.1,183.5,14,335
2024-07-07T09:14:35.8587896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,122.11,9.542,185.1,183.5,14,336
2024-07-07T09:14:36.1087249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,121.06,9.542,185.1,183.5,13.8,336
2024-07-07T09:14:36.3586401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,122.17,9.542,185.1,183.5,13.7,337
2024-07-07T09:14:36.6086504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,121.33,9.591,185.5,183.4,14,336
2024-07-07T09:14:36.8585865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,119.74,9.591,185.5,183.4,14,335
2024-07-07T09:14:37.1085005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,124.47,9.591,185.5,183.4,14.3,337
2024-07-07T09:14:37.3612673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,122.97,9.591,185.5,183.4,14,337
2024-07-07T09:14:37.6111482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,121.4,9.633,186.3,183.3,14.2,336
2024-07-07T09:14:37.8610566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,118.34,9.633,186.3,183.3,14.2,334
2024-07-07T09:14:38.1110038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,117.8,9.633,186.3,183.3,13.8,335
2024-07-07T09:14:38.3608723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,116.1,9.633,186.3,183.3,13,337
2024-07-07T09:14:38.6109539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,111.29,9.633,186.3,183.4,12.5,336
2024-07-07T09:14:38.8608480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,113.65,9.631,186.9,183.4,13.1,335
2024-07-07T09:14:39.1108542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,114.78,9.631,186.9,183.4,13.8,333
2024-07-07T09:14:39.3607903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,114.78,9.631,186.9,183.4,13.8,333
2024-07-07T09:14:39.6107032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,113.1,9.591,186.9,183.6,13.9,331
2024-07-07T09:14:39.8606578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,112.61,9.591,186.9,183.6,13.8,331
2024-07-07T09:14:40.1107035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,112.61,9.591,186.9,183.6,13.8,331
2024-07-07T09:14:40.3606237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,113.1,9.591,186.9,183.6,13.9,331
2024-07-07T09:14:40.6105787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,114.24,9.543,186.5,183.8,13.7,332
2024-07-07T09:14:40.8605742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,112.34,9.543,186.5,183.8,13.6,331
2024-07-07T09:14:41.1104586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,115.65,9.543,186.5,183.8,13.7,333
2024-07-07T09:14:41.3603893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,114.58,9.543,186.5,183.8,13.5,333
2024-07-07T09:14:41.6103634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,116.13,9.513,185.9,183.9,13.4,334
2024-07-07T09:14:41.8603574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,118.77,9.513,185.9,183.9,13.6,335
2024-07-07T09:14:42.1102382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,119.79,9.513,185.9,183.9,13.5,336
2024-07-07T09:14:42.3602846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,117.65,9.513,185.9,183.9,13.4,335
2024-07-07T09:14:42.6101132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,118.62,9.513,185.9,183.9,13.3,336
2024-07-07T09:14:42.8601239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,118.74,9.496,185.5,183.9,13,337
2024-07-07T09:14:43.1100556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,117.62,9.496,185.5,183.9,12.6,338
2024-07-07T09:14:43.3599989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,118.55,9.496,185.5,183.9,12.5,339
2024-07-07T09:14:43.6100348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,119.15,9.503,185.5,184,12.8,338
2024-07-07T09:14:43.8599111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,121.57,9.503,185.5,184,12.9,339
2024-07-07T09:14:44.1098610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,121.81,9.503,185.5,184,13.2,338
2024-07-07T09:14:44.3598148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,123.03,9.503,185.5,184,13.4,338
2024-07-07T09:14:44.6097694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,121.15,9.525,186,184.2,13.4,337
2024-07-07T09:14:44.8597322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,124,9.525,186,184.2,13.6,338
2024-07-07T09:14:45.1096819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,125.17,9.525,186,184.2,13.5,339
2024-07-07T09:14:45.3596584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,124,9.525,186,184.2,13.6,338
2024-07-07T09:14:45.6095891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,125.21,9.544,186.5,184.2,13.6,339
2024-07-07T09:14:45.8595420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,121.72,9.544,186.5,184.2,13.3,338
2024-07-07T09:14:46.1094310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,124.75,9.544,186.5,184.2,12.7,342
2024-07-07T09:14:46.3593893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,123.98,9.544,186.5,184.2,12.6,342
2024-07-07T09:14:46.6093342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,122.36,9.544,186.5,184.1,12.9,340
2024-07-07T09:14:46.8592792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,124.84,9.573,186.7,184.1,12.8,342
2024-07-07T09:14:47.1092526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,127.5,9.573,186.7,184.1,12.9,343
2024-07-07T09:14:47.3592063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,124.41,9.573,186.7,184.1,12.5,343
2024-07-07T09:14:47.6091295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,129.71,9.585,186.7,183.9,13,344
2024-07-07T09:14:47.8591833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,131.74,9.585,186.7,183.9,13.3,344
2024-07-07T09:14:48.1090906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,133.59,9.585,186.7,183.9,13.6,344
2024-07-07T09:14:48.3590534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,133.59,9.585,186.7,183.9,13.6,344
2024-07-07T09:14:48.6089718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,133.36,9.588,186.7,183.8,13.6,344
2024-07-07T09:14:48.8589422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,137.01,9.588,186.7,183.8,13.5,346
2024-07-07T09:14:49.1153446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,139.25,9.588,186.7,183.8,13.5,347
2024-07-07T09:14:49.3587687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,138.65,9.588,186.7,183.8,13.4,347
2024-07-07T09:14:49.6086769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.93,9.588,186.7,183.9,13.1,347
2024-07-07T09:14:49.8586866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,133.75,9.61,186.7,183.9,12.7,347
2024-07-07T09:14:50.1085277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,132.93,9.61,186.7,183.9,12.6,347
2024-07-07T09:14:50.3586668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,132.93,9.61,186.7,183.9,12.6,347
2024-07-07T09:14:50.6085736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,132.56,9.61,186.7,184.1,12.5,347
2024-07-07T09:14:50.8584697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,130.26,9.61,186.7,184.1,12.5,346
2024-07-07T09:14:51.1176255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,134.24,9.634,186.5,184.1,12.7,347
2024-07-07T09:14:51.3584148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,136.68,9.634,186.5,184.1,12.7,348
2024-07-07T09:14:51.6084419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,141.88,9.634,186.4,184.3,12.6,350
2024-07-07T09:14:51.8583337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,135.67,9.634,186.4,184.3,12.5,348
2024-07-07T09:14:52.1082872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,140.97,9.634,186.4,184.3,13.2,348
2024-07-07T09:14:52.3582401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,143.53,9.634,186.4,184.3,13.2,349
2024-07-07T09:14:52.6081597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,145.52,9.606,186.4,184.5,13.4,349
2024-07-07T09:14:52.8581052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,141.73,9.606,186.4,184.5,13.2,348
2024-07-07T09:14:53.1080389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.34,9.606,186.4,184.5,13.1,350
2024-07-07T09:14:53.3580000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,152.44,9.606,186.4,184.5,13.7,351
2024-07-07T09:14:53.6078670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,159.49,9.582,186.6,184.8,13.9,353
2024-07-07T09:14:53.8579550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,163.35,9.582,186.6,184.8,14.2,354
2024-07-07T09:14:54.1078203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,158.93,9.582,186.6,184.8,14.5,352
2024-07-07T09:14:54.3576807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,163.21,9.582,186.6,184.8,15.1,353
2024-07-07T09:14:54.6077567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,171.1,9.582,186.6,184.8,15.2,356
2024-07-07T09:14:54.8576881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,168.82,9.563,186.8,184.8,15.5,355
2024-07-07T09:14:55.1076860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,165.5,9.563,186.8,184.8,15.1,354
2024-07-07T09:14:55.3576283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,168.06,9.563,186.8,184.8,15.1,355
2024-07-07T09:14:55.6076224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,167.37,9.567,186.9,184.6,15.1,355
2024-07-07T09:14:55.8575225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,163.72,9.567,186.9,184.6,15.7,353
2024-07-07T09:14:56.1073987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,161.61,9.567,186.9,184.6,15.8,352
2024-07-07T09:14:56.3574374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.56,9.567,186.9,184.6,15.9,351
2024-07-07T09:14:56.6073763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,151.37,9.583,187,184.2,15.7,348
2024-07-07T09:14:56.8582519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,152.23,9.583,187,184.2,16,348
2024-07-07T09:14:57.1072452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,153.01,9.583,187,184.2,16.3,348
2024-07-07T09:14:57.3572041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,146.55,9.583,187,184.2,15.5,346
2024-07-07T09:14:57.6070130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,143.27,9.579,187.1,183.9,14.8,346
2024-07-07T09:14:57.8571312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,139.46,9.579,187.1,183.9,14.4,345
2024-07-07T09:14:58.1070626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,135.96,9.579,187.1,183.9,14.1,344
2024-07-07T09:14:58.3570171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,140.02,9.579,187.1,183.9,15,344
2024-07-07T09:14:58.6069593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,136,9.579,187.1,183.8,15,342
2024-07-07T09:14:58.8569238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,137.34,9.566,187,183.8,15.3,342
2024-07-07T09:14:59.1068412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,132.94,9.566,187,183.8,15.1,340
2024-07-07T09:14:59.3568228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,132.74,9.566,187,183.8,15.5,339
2024-07-07T09:14:59.6067888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,130.32,9.575,186.8,184,15.2,338
2024-07-07T09:14:59.8566689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,130.81,9.575,186.8,184,14.9,339
2024-07-07T09:15:00.1067431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,130.39,9.575,186.8,184,14.8,339
2024-07-07T09:15:00.3565957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,131.72,9.575,186.8,184,14.7,340
2024-07-07T09:15:00.6065891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,138.74,9.603,186.6,184.5,14.8,343
2024-07-07T09:15:00.8565168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,138.74,9.603,186.6,184.5,14.8,343
2024-07-07T09:15:01.1064261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,142.42,9.603,186.6,184.5,14.7,345
2024-07-07T09:15:01.3564282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,146.76,9.603,186.6,184.5,14.7,347
2024-07-07T09:15:01.6063635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,143.4,9.631,186.5,184.8,14.3,346
2024-07-07T09:15:01.8632565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,147.39,9.631,186.5,184.8,14.7,347
2024-07-07T09:15:02.1062147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,146.13,9.631,186.5,184.8,14.4,347
2024-07-07T09:15:02.3562662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,145.68,9.631,186.5,184.8,14.3,347
2024-07-07T09:15:02.6061300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,147.39,9.631,186.5,184.8,14.7,347
2024-07-07T09:15:02.8560582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,144.04,9.638,186.6,184.8,15,345
2024-07-07T09:15:03.1060799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,143.24,9.638,186.6,184.8,14.8,345
2024-07-07T09:15:03.3560127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,141.03,9.638,186.6,184.8,14.3,345
2024-07-07T09:15:03.6059218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,135.88,9.627,187.1,184.9,15,341
2024-07-07T09:15:03.8559210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,142.86,9.627,187.1,184.9,15.3,344
2024-07-07T09:15:04.1057611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,141.72,9.627,187.1,184.9,15,344
2024-07-07T09:15:04.3558515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,137.56,9.627,187.1,184.9,14.5,343
2024-07-07T09:15:04.6057938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.41,9.627,187.6,184.8,15.1,344
2024-07-07T09:15:04.8556866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,142.89,9.627,187.6,184.8,15.5,344
2024-07-07T09:15:05.1057900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,139.83,9.627,187.6,184.8,15.2,343
2024-07-07T09:15:05.3555887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,138.63,9.627,187.6,184.8,14.9,343
2024-07-07T09:15:05.6055441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,136.8,9.643,187.7,184.4,14.7,343
2024-07-07T09:15:05.8555402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,130.81,9.643,187.7,184.4,14.6,340
2024-07-07T09:15:06.1054910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,128.61,9.643,187.7,184.4,14.5,339
2024-07-07T09:15:06.3553924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,129.07,9.643,187.7,184.4,14.6,339
2024-07-07T09:15:06.6053961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,127.62,9.643,187.7,184.1,14.4,339
2024-07-07T09:15:06.8552972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,127.24,9.648,187.5,184.1,14.3,339
2024-07-07T09:15:07.1052838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,129.93,9.648,187.5,184.1,14.5,340
2024-07-07T09:15:07.3552274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,128.2,9.648,187.5,184.1,14.5,339
2024-07-07T09:15:07.6051759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,125.15,9.645,187.4,184.1,14.2,338
2024-07-07T09:15:07.8551187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,124.01,9.645,187.4,184.1,14.3,337
2024-07-07T09:15:08.1049612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,121.82,9.645,187.4,184.1,14.5,335
2024-07-07T09:15:08.3550102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,123.59,9.645,187.4,184.1,14.9,335
2024-07-07T09:15:08.6092538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,124.71,9.623,187.4,184.2,15.1,335
2024-07-07T09:15:08.8593488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,123.89,9.623,187.4,184.2,14.9,335
2024-07-07T09:15:09.1091630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,123.46,9.623,187.4,184.2,14.8,335
2024-07-07T09:15:09.3472549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,122.74,9.623,187.4,184.2,14.3,336
2024-07-07T09:15:09.6127800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,124.7,9.59,187.2,184.2,14.3,337
2024-07-07T09:15:09.8627608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,127.05,9.59,187.2,184.2,14.1,339
2024-07-07T09:15:10.1126839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,127.05,9.59,187.2,184.2,14.1,339
2024-07-07T09:15:10.3625975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,125.35,9.59,187.2,184.2,14.1,338
2024-07-07T09:15:10.6125694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,121.81,9.59,187.2,184.4,13.4,338
2024-07-07T09:15:10.8625149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,123.12,9.593,186.8,184.4,13.3,339
2024-07-07T09:15:11.1125006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,123.99,9.593,186.8,184.4,12.9,341
2024-07-07T09:15:11.3623625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,124.36,9.593,186.8,184.4,12.7,342
2024-07-07T09:15:11.6123663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,125.12,9.626,186.4,184.6,12.5,343
2024-07-07T09:15:11.8623434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,125.12,9.626,186.4,184.6,12.5,343
2024-07-07T09:15:12.1123575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,126.29,9.626,186.4,184.6,12.9,342
2024-07-07T09:15:12.3622727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,134.85,9.626,186.4,184.6,12.6,347
2024-07-07T09:15:12.6122456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,129.72,9.631,186.6,184.7,12.3,346
2024-07-07T09:15:12.8621412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.02,9.631,186.6,184.7,12.4,347
2024-07-07T09:15:13.1121323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,132.37,9.631,186.6,184.7,12.6,346
2024-07-07T09:15:13.3620833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,128.38,9.631,186.6,184.7,12.4,345
2024-07-07T09:15:13.6120445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,126.59,9.611,187.1,184.6,12.5,344
2024-07-07T09:15:13.8619465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,132.59,9.611,187.1,184.6,13,345
2024-07-07T09:15:14.1119148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,135.51,9.611,187.1,184.6,13.1,346
2024-07-07T09:15:14.3619037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,133.98,9.611,187.1,184.6,13.2,345
2024-07-07T09:15:14.6117672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,134.13,9.611,187.1,184.3,13,346
2024-07-07T09:15:14.8616987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.73,9.596,187.5,184.3,13.1,347
2024-07-07T09:15:15.1116773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,138.06,9.596,187.5,184.3,13.3,347
2024-07-07T09:15:15.3616893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,133.79,9.596,187.5,184.3,13,346
2024-07-07T09:15:15.6115833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,132.07,9.619,187.8,184.1,13.2,345
2024-07-07T09:15:15.8615549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,130.72,9.619,187.8,184.1,13.3,344
2024-07-07T09:15:16.1115241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,130.64,9.619,187.8,184.1,13.6,343
2024-07-07T09:15:16.3614274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,128.76,9.619,187.8,184.1,13.6,342
2024-07-07T09:15:16.6114132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,123.92,9.676,188.1,184.1,13.5,340
2024-07-07T09:15:16.8613742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,124.52,9.676,188.1,184.1,13.6,340
2024-07-07T09:15:17.1114301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,124.52,9.676,188.1,184.1,13.6,340
2024-07-07T09:15:17.3456561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,124.52,9.676,188.1,184.1,13.6,340
2024-07-07T09:15:17.6111865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,122.43,9.702,188,184.3,13.5,339
2024-07-07T09:15:17.8667900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,118.31,9.702,188,184.3,13.1,338
2024-07-07T09:15:18.1110992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,120.85,9.702,188,184.3,13,340
2024-07-07T09:15:18.3611137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,123.24,9.702,188,184.3,13.1,341
2024-07-07T09:15:18.6110633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,122.72,9.702,188,184.4,13,341
2024-07-07T09:15:18.8609668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,128.99,9.702,188,184.4,13.1,344
2024-07-07T09:15:19.1108972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,132.61,9.663,187.4,184.4,13.5,344
2024-07-07T09:15:19.3608734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,136.84,9.663,187.4,184.4,13.5,346
2024-07-07T09:15:19.6108471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,139.21,9.597,186.7,184.3,13.7,346
2024-07-07T09:15:19.8607749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,142.56,9.597,186.7,184.3,13.9,347
2024-07-07T09:15:20.1106769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,142.56,9.597,186.7,184.3,13.9,347
2024-07-07T09:15:20.3606952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,139.76,9.597,186.7,184.3,13.8,346
2024-07-07T09:15:20.6106455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,135.65,9.561,186.6,184.2,13.8,344
2024-07-07T09:15:20.8605928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,136.63,9.561,186.6,184.2,13.6,345
2024-07-07T09:15:21.1104923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,139.4,9.561,186.6,184.2,13.7,346
2024-07-07T09:15:21.3604288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,139.32,9.561,186.6,184.2,14.1,345
2024-07-07T09:15:21.6104325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,134.8,9.561,186.6,184,14.1,343
2024-07-07T09:15:21.8603594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,134.69,9.579,187.1,184,14.2,343
2024-07-07T09:15:22.1103075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,133.13,9.579,187.1,184,13.9,343
2024-07-07T09:15:22.3783248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,130.1,9.579,187.1,184,13.7,342
2024-07-07T09:15:22.6102279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,124.83,9.648,187.5,183.9,13.9,339
2024-07-07T09:15:22.8601966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,128.12,9.648,187.5,183.9,14.2,340
2024-07-07T09:15:23.1101292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,127.55,9.648,187.5,183.9,14.8,338
2024-07-07T09:15:23.3600502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,128.82,9.648,187.5,183.9,15.1,338
2024-07-07T09:15:23.6099345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,134.48,9.688,187.3,184,15.2,341
2024-07-07T09:15:23.8598623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,137.39,9.688,187.3,184,15,343
2024-07-07T09:15:24.1098536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,138.05,9.688,187.3,184,14.7,344
2024-07-07T09:15:24.3598517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,142.47,9.688,187.3,184,14.3,347
2024-07-07T09:15:24.6097263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,145.86,9.667,186.7,183.9,14.4,348
2024-07-07T09:15:24.8597648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,150.18,9.667,186.7,183.9,14.3,350
2024-07-07T09:15:25.1097728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.84,9.667,186.7,183.9,14.2,352
2024-07-07T09:15:25.3596740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,158.7,9.667,186.7,183.9,13.8,354
2024-07-07T09:15:25.6001449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,165.88,9.628,186.2,183.9,13.8,356
2024-07-07T09:15:25.8500907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,162.48,9.628,186.2,183.9,13.7,355
2024-07-07T09:15:26.1000469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,160.64,9.628,186.2,183.9,14,354
2024-07-07T09:15:26.3530011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,162.28,9.628,186.2,183.9,14.5,354
2024-07-07T09:15:26.5999774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,164.43,9.628,186.2,184.2,15,354
2024-07-07T09:15:26.8498723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,160.81,9.633,186.5,184.2,14.8,353
2024-07-07T09:15:27.0998731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,159.21,9.633,186.5,184.2,14.3,353
2024-07-07T09:15:27.3497675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,178.64,9.633,186.5,184.2,13.6,0
2024-07-07T09:15:27.6028614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,171.54,9.653,187.4,184.4,14,358
2024-07-07T09:15:27.8497318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,174.23,9.653,187.4,184.4,13.8,359
2024-07-07T09:15:28.0996148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,168.48,9.653,187.4,184.4,14,357
2024-07-07T09:15:28.3531992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,167.24,9.653,187.4,184.4,13.6,357
2024-07-07T09:15:28.6031787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,163.36,9.662,187.8,184.2,13.8,356
2024-07-07T09:15:28.8531131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,160.41,9.662,187.8,184.2,13.8,355
2024-07-07T09:15:29.1030437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,163.22,9.662,187.8,184.2,14.6,355
2024-07-07T09:15:29.3529649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,159.6,9.662,187.8,184.2,15.1,353
2024-07-07T09:15:29.6029348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,162.62,9.662,187.8,184,15.5,354
2024-07-07T09:15:29.8528587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,165.05,9.662,187.8,184,15.5,355
2024-07-07T09:15:30.1027933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,161.98,9.638,187.6,184,15.1,354
2024-07-07T09:15:30.3681553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,156.12,9.638,187.6,184,14.8,352
2024-07-07T09:15:30.6105183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,155.16,9.638,187.6,183.9,14.6,352
2024-07-07T09:15:30.8604919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,155.16,9.638,187.6,183.9,14.6,352
2024-07-07T09:15:31.1104607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,158.11,9.606,187.2,183.9,14.5,353
2024-07-07T09:15:31.3603186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,156.28,9.606,187.2,183.9,14.7,352
2024-07-07T09:15:31.6102984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.19,9.606,187.2,184,14.9,352
2024-07-07T09:15:31.8603120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,158.52,9.605,186.9,184,15.2,352
2024-07-07T09:15:32.1102214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,161.21,9.605,186.9,184,15.3,353
2024-07-07T09:15:32.3600416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,158.85,9.605,186.9,184,14.5,353
2024-07-07T09:15:32.6101078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,159.38,9.635,186.6,184.2,14.4,353
2024-07-07T09:15:32.8600451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,166.36,9.635,186.6,184.2,15,355
2024-07-07T09:15:33.1099630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,162.49,9.635,186.6,184.2,15.5,353
2024-07-07T09:15:33.3599431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,163.16,9.635,186.6,184.2,15.8,353
2024-07-07T09:15:33.6099137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,165.35,9.635,186.6,184.2,15.7,354
2024-07-07T09:15:33.8598930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,170.99,9.635,186.6,184.2,16.2,356
2024-07-07T09:15:34.1097980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,161.84,9.645,186.3,184.2,16.1,352
2024-07-07T09:15:34.3597170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,171.76,9.645,186.3,184.2,16.5,356
2024-07-07T09:15:34.6097517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,173.53,9.645,186.3,184,16.4,357
2024-07-07T09:15:34.8596439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,176.25,9.645,186.3,184,16.8,358
2024-07-07T09:15:35.1096149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.09,9.609,186.4,184,16.7,358
2024-07-07T09:15:35.3595367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.82,9.609,186.4,184,17,356
2024-07-07T09:15:35.6095026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.04,9.595,186.7,183.9,17,355
2024-07-07T09:15:35.8594728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.5,9.595,186.7,183.9,16.6,355
2024-07-07T09:15:36.1094683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,166.56,9.595,186.7,183.9,16.8,354
2024-07-07T09:15:36.3594003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.13,9.595,186.7,183.9,17.2,354
2024-07-07T09:15:36.6174866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.46,9.638,187.2,183.8,16.9,352
2024-07-07T09:15:36.8593511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,160.89,9.638,187.2,183.8,16.6,352
2024-07-07T09:15:37.1091850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,158.07,9.638,187.2,183.8,16.3,351
2024-07-07T09:15:37.3591590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.36,9.638,187.2,183.8,16,351
2024-07-07T09:15:37.6091015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,157.1,9.638,187.2,183.8,15.9,351
2024-07-07T09:15:37.8591626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,160.89,9.638,187.2,183.8,16.6,352
2024-07-07T09:15:38.1090125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,157.15,9.691,187.4,183.8,16.1,351
2024-07-07T09:15:38.3609019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,159.13,9.691,187.4,183.8,16,352
2024-07-07T09:15:38.6108940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,157.25,9.691,187.4,183.8,15.3,352
2024-07-07T09:15:38.8608203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,157.54,9.691,187.4,183.8,15.4,352
2024-07-07T09:15:39.1108484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,163.04,9.711,187.2,183.8,15.6,354
2024-07-07T09:15:39.3609328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,165.48,9.711,187.2,183.8,15.6,355
2024-07-07T09:15:39.6106904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,165.94,9.711,187.2,183.9,15.7,355
2024-07-07T09:15:39.8607023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,165.96,9.676,186.7,183.9,15.3,355
2024-07-07T09:15:40.1106214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,167.68,9.676,186.7,183.9,14.9,356
2024-07-07T09:15:40.3487280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,168.32,9.676,186.7,183.9,15.2,356
2024-07-07T09:15:40.5987011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,171.51,9.632,186.6,184.2,14.9,357
2024-07-07T09:15:40.8486730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,168.81,9.632,186.6,184.2,14.9,356
2024-07-07T09:15:41.0986742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,168.81,9.632,186.6,184.2,14.9,356
2024-07-07T09:15:41.3485794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,166.14,9.632,186.6,184.2,14.9,355
2024-07-07T09:15:41.5985075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,167.33,9.632,186.6,184.4,15.2,355
2024-07-07T09:15:41.8484315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,164.29,9.632,186.6,184.4,15,354
2024-07-07T09:15:42.0984275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,165.12,9.616,187,184.4,15.6,354
2024-07-07T09:15:42.3483822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,162.71,9.616,187,184.4,15.6,353
2024-07-07T09:15:42.5982769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,162.48,9.616,187,184.3,15.6,353
2024-07-07T09:15:42.8482578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,157.25,9.616,187,184.3,15.4,351
2024-07-07T09:15:43.0981915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,156.91,9.609,187.5,184.3,15.5,351
2024-07-07T09:15:43.3481235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,155.5,9.609,187.5,184.3,15.8,350
2024-07-07T09:15:43.5981621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,153.32,9.609,187.5,184.3,15.8,349
2024-07-07T09:15:43.8480562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,155.29,9.595,187.5,184.3,15.7,350
2024-07-07T09:15:44.0980130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,155.01,9.595,187.5,184.3,15.6,350
2024-07-07T09:15:44.3479711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,151.21,9.595,187.5,184.3,15.1,349
2024-07-07T09:15:44.5979637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,152.78,9.595,187.5,184,15.1,350
2024-07-07T09:15:44.8478290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,158.71,9.595,187,184,15.3,352
2024-07-07T09:15:45.0978436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,160,9.595,187,184,14.9,353
2024-07-07T09:15:45.3477635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,160.57,9.595,187,184,15.1,353
2024-07-07T09:15:45.5977395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,162.93,9.627,186.5,183.8,15,354
2024-07-07T09:15:45.8476613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,164.76,9.627,186.5,183.8,14.7,355
2024-07-07T09:15:46.0976306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,161.82,9.627,186.5,183.8,14.6,354
2024-07-07T09:15:46.3475911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,161.82,9.627,186.5,183.8,14.6,354
2024-07-07T09:15:46.5974909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,160.35,9.664,186.4,183.9,14.9,353
2024-07-07T09:15:46.8474681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.1,9.664,186.4,183.9,14.5,353
2024-07-07T09:15:47.0974361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.1,9.664,186.4,183.9,14.5,353
2024-07-07T09:15:47.3473249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,161.46,9.664,186.4,183.9,14.4,354
2024-07-07T09:15:47.5973542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,165.37,9.658,186.7,184.1,14.8,355
2024-07-07T09:15:47.8472992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,163.26,9.658,186.7,184.1,15,354
2024-07-07T09:15:48.0972626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,161.77,9.658,186.7,184.1,15.4,353
2024-07-07T09:15:48.3472598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,159.09,9.658,186.7,184.1,15.3,352
2024-07-07T09:15:48.5971488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,161.41,9.607,187.1,184.1,15.4,353
2024-07-07T09:15:48.8470660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,159.8,9.607,187.1,184.1,15.7,352
2024-07-07T09:15:49.0985986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,159.55,9.607,187.1,184.1,15.6,352
2024-07-07T09:15:49.3469648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,159.55,9.607,187.1,184.1,15.6,352
2024-07-07T09:15:49.5968822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,159.34,9.607,187.1,183.9,15.7,352
2024-07-07T09:15:49.8469138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,161.18,9.607,187.1,183.9,15.5,353
2024-07-07T09:15:50.0967974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,162.35,9.564,187.2,183.9,16,353
2024-07-07T09:15:50.3467689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,164.03,9.564,187.2,183.9,15.7,354
2024-07-07T09:15:50.5967526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,163.11,9.564,187.2,183.6,15.6,354
2024-07-07T09:15:50.8466616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,156.1,9.564,187.2,183.6,14.8,352
2024-07-07T09:15:51.0965560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,160.58,9.613,187,183.6,15.5,353
2024-07-07T09:15:51.3466551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,157.68,9.613,187,183.6,15.3,352
2024-07-07T09:15:51.5965216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,158.22,9.613,187,183.7,14.6,353
2024-07-07T09:15:51.8464956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,156.01,9.732,186.8,183.7,14.1,353
2024-07-07T09:15:52.1042288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,157.08,9.732,186.8,183.7,13.7,354
2024-07-07T09:15:52.3463860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,157.96,9.732,186.8,183.7,13.9,354
2024-07-07T09:15:52.5963317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,158.33,9.798,186.7,183.9,13.9,354
2024-07-07T09:15:52.8463043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,164.7,9.798,186.7,183.9,14,356
2024-07-07T09:15:53.0962889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.04,9.798,186.7,183.9,14.1,356
2024-07-07T09:15:53.3461808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164.36,9.798,186.7,183.9,13.9,356
2024-07-07T09:15:53.5961508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,165.82,9.734,186.6,184.1,14,356
2024-07-07T09:15:53.8460602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,163.82,9.734,186.6,184.1,14.3,355
2024-07-07T09:15:54.0960227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,163.16,9.734,186.6,184.1,14.1,355
2024-07-07T09:15:54.3460070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,160.99,9.734,186.6,184.1,14.3,354
2024-07-07T09:15:54.5959033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,159.06,9.616,186.8,184.3,14.3,353
2024-07-07T09:15:54.8458884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,156.42,9.616,186.8,184.3,14.3,352
2024-07-07T09:15:55.0958334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,153.01,9.616,186.8,184.3,14.1,351
2024-07-07T09:15:55.3458316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,153.01,9.616,186.8,184.3,14.1,351
2024-07-07T09:15:55.5956916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,152.49,9.531,187.2,184.3,14,351
2024-07-07T09:15:55.8455445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,152.92,9.531,187.2,184.3,14.1,351
2024-07-07T09:15:56.0956806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,156.98,9.531,187.2,184.3,14.5,352
2024-07-07T09:15:56.3456149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,153.74,9.531,187.2,184.3,14.3,351
2024-07-07T09:15:56.5955530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,158.16,9.532,187.3,184.1,14.3,353
2024-07-07T09:15:56.8454797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,157.42,9.532,187.3,184.1,14.1,353
2024-07-07T09:15:57.0954103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,158.51,9.532,187.3,184.1,14.4,353
2024-07-07T09:15:57.3453120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,161.74,9.532,187.3,184.1,14.6,354
2024-07-07T09:15:57.5953063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,167.9,9.595,187,183.9,15.1,356
2024-07-07T09:15:57.8452283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,170.51,9.595,187,183.9,15.1,357
2024-07-07T09:15:58.0951935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,175.57,9.595,187,183.9,14.9,359
2024-07-07T09:15:58.3451678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,172.11,9.595,187,183.9,14.5,358
2024-07-07T09:15:58.5951125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,180.36,9.641,186.7,183.6,14.4,1
2024-07-07T09:15:58.8450826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,171.87,9.641,186.7,183.6,14.6,358
2024-07-07T09:15:59.0950198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,172.41,9.641,186.7,183.6,14.9,358
2024-07-07T09:15:59.3450258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.69,9.641,186.7,183.6,14.9,357
2024-07-07T09:15:59.5949190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,166.62,9.626,186.9,183.3,15.2,356
2024-07-07T09:15:59.8448666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,162.49,9.626,186.9,183.3,14.6,355
2024-07-07T09:16:00.0948279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,163.84,9.626,186.9,183.3,15.1,355
2024-07-07T09:16:00.3447559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,160.77,9.626,186.9,183.3,14.9,354
2024-07-07T09:16:00.5947637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,161.27,9.604,187,183.3,15.1,354
2024-07-07T09:16:00.8446683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,160.72,9.604,187,183.3,14.9,354
2024-07-07T09:16:01.0946118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,161.54,9.604,187,183.3,15.2,354
2024-07-07T09:16:01.3445723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,158.53,9.604,187,183.3,15,353
2024-07-07T09:16:01.5945347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,159.8,9.605,186.8,183.7,15,353
2024-07-07T09:16:01.8444346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,159.51,9.605,186.8,183.7,14.9,353
2024-07-07T09:16:02.0943650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,157.89,9.605,186.8,183.7,14.4,353
2024-07-07T09:16:02.3496550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,160.53,9.605,186.8,183.7,14.4,354
2024-07-07T09:16:02.5943153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,168.19,9.627,186.4,184,14.7,356
2024-07-07T09:16:02.8442559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,171.15,9.627,186.4,184,14.8,357
2024-07-07T09:16:03.0942467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,173.43,9.627,186.4,184,14.5,358
2024-07-07T09:16:03.3442777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,176.34,9.627,186.4,184,14.5,359
2024-07-07T09:16:03.5941492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,177.31,9.658,185.9,184.1,14.3,359
2024-07-07T09:16:03.8442306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,180.28,9.658,185.9,184.1,14.2,0
2024-07-07T09:16:04.0940174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,186.51,9.658,185.9,184.1,14.4,2
2024-07-07T09:16:04.3439549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,189.4,9.658,185.9,184.1,14.7,3
2024-07-07T09:16:04.5939489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,189.83,9.712,185.9,184.2,14.5,3
2024-07-07T09:16:04.8438236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,186.85,9.712,185.9,184.2,14.2,2
2024-07-07T09:16:05.0937126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,186.9,9.712,185.9,184.2,13.9,2
2024-07-07T09:16:05.3437765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,183.5,9.712,185.9,184.2,13.7,1
2024-07-07T09:16:05.5937175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,182.07,9.745,186.6,184.2,14.1,1
2024-07-07T09:16:05.8436447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,179.3,9.745,186.6,184.2,14.5,0
2024-07-07T09:16:06.0936196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,170.6,9.745,186.6,184.2,14.6,357
2024-07-07T09:16:06.3434901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,163.73,9.745,186.6,184.2,14.2,355
2024-07-07T09:16:06.5935120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,161.02,9.709,187.5,183.9,14.1,355
2024-07-07T09:16:06.8434203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,156.71,9.709,187.5,183.9,14.4,353
2024-07-07T09:16:07.0934066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.13,9.709,187.5,183.9,14.4,352
2024-07-07T09:16:07.3433933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,150.76,9.709,187.5,183.9,14.2,351
2024-07-07T09:16:07.5933678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,152.14,9.631,187.7,183.7,14.6,351
2024-07-07T09:16:07.8432439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,147.6,9.631,187.7,183.7,14.1,350
2024-07-07T09:16:08.0932686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,147.11,9.631,187.7,183.7,14,350
2024-07-07T09:16:08.3431848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,150.48,9.631,187.7,183.7,14.2,351
2024-07-07T09:16:08.5931266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,150.98,9.584,187.1,183.6,14.1,351
2024-07-07T09:16:08.8430429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,152.17,9.584,187.1,183.6,13.8,352
2024-07-07T09:16:09.0929959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,154.84,9.584,187.1,183.6,13.8,353
2024-07-07T09:16:09.3429843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,160.05,9.584,187.1,183.6,13.7,355
2024-07-07T09:16:09.5929539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,162.2,9.586,186.3,183.8,13.7,355
2024-07-07T09:16:09.8428671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,159.24,9.586,186.3,183.8,13.7,354
2024-07-07T09:16:10.0928142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,159.64,9.586,186.3,183.8,13.8,354
2024-07-07T09:16:10.3427584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,163.25,9.586,186.3,183.8,14,355
2024-07-07T09:16:10.5927283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,164.53,9.6,185.9,184,14,355
2024-07-07T09:16:10.8426850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,164.21,9.6,185.9,184,13.9,355
2024-07-07T09:16:11.0926216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,165.13,9.6,185.9,184,14.2,355
2024-07-07T09:16:11.3581828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,164.83,9.6,185.9,184,14.1,355
2024-07-07T09:16:11.5925400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.04,9.576,186,184,14.2,355
2024-07-07T09:16:11.8478536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,164.75,9.576,186,184,14.1,355
2024-07-07T09:16:12.0978120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,164.45,9.576,186,184,14,355
2024-07-07T09:16:12.3520518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,168.63,9.576,186,184,14.5,356
2024-07-07T09:16:12.6019740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,167.95,9.55,186.3,184,14.4,356
2024-07-07T09:16:12.8519297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,168.18,9.55,186.3,184,14.5,356
2024-07-07T09:16:13.1018693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,168.83,9.55,186.3,184,14.8,356
2024-07-07T09:16:13.3518304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,171.87,9.55,186.3,184,15,357
2024-07-07T09:16:13.6017551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.8,9.563,186.5,183.8,14.9,357
2024-07-07T09:16:13.8517313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,164.21,9.563,186.5,183.8,14.4,355
2024-07-07T09:16:14.1015986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.01,9.563,186.5,183.8,14.5,357
2024-07-07T09:16:14.3515842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,166.72,9.563,186.5,183.8,14.3,356
2024-07-07T09:16:14.6015114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,162.04,9.639,186.8,183.8,14,355
2024-07-07T09:16:14.8515882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,164.96,9.639,186.8,183.8,14,356
2024-07-07T09:16:15.1015117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,160.29,9.639,186.8,183.8,14.3,354
2024-07-07T09:16:15.3514200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,157.23,9.639,186.8,183.8,14.2,353
2024-07-07T09:16:15.6013672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,150.5,9.747,187.2,183.9,14.1,351
2024-07-07T09:16:15.8513094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,147.98,9.747,187.2,183.9,14.1,350
2024-07-07T09:16:16.1012603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,146.97,9.747,187.2,183.9,13.9,350
2024-07-07T09:16:16.3511966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.43,9.747,187.2,183.9,14.5,349
2024-07-07T09:16:16.6011870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,143.68,9.783,187.2,184,14.2,348
2024-07-07T09:16:16.8511221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,146,9.783,187.2,184,14.7,348
2024-07-07T09:16:17.1010866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,146.42,9.783,187.2,184,14.8,348
2024-07-07T09:16:17.3510235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,143.68,9.783,187.2,184,14.2,348
2024-07-07T09:16:17.6009998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,145.94,9.716,186.9,184,14,349
2024-07-07T09:16:17.8509090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,145.94,9.716,186.9,184,14,349
2024-07-07T09:16:18.1008082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,149.36,9.716,186.9,184,14.2,350
2024-07-07T09:16:18.3508023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,145.42,9.716,186.9,184,13.9,349
2024-07-07T09:16:18.6007482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,151.55,9.641,186.4,183.9,13.9,351
2024-07-07T09:16:18.8507265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,153.69,9.641,186.4,183.9,14.4,351
2024-07-07T09:16:19.1006742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,153.29,9.641,186.4,183.9,14.3,351
2024-07-07T09:16:19.3506278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,155.87,9.641,186.4,183.9,14.3,352
2024-07-07T09:16:19.6005401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,152.01,9.641,186.4,183.9,14,351
2024-07-07T09:16:19.8538047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,155.08,9.641,186.4,183.9,14.1,352
2024-07-07T09:16:20.1038445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,155.81,9.613,186.3,183.9,14.2,352
2024-07-07T09:16:20.3537141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.92,9.613,186.3,183.9,14.5,352
2024-07-07T09:16:20.6036578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,157.01,9.613,186.3,183.8,14.6,352
2024-07-07T09:16:20.8536224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,161.92,9.633,186.6,183.8,14.7,354
2024-07-07T09:16:21.1035590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,156.44,9.633,186.6,183.8,14.6,352
2024-07-07T09:16:21.3535246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,159.93,9.633,186.6,183.8,14.9,353
2024-07-07T09:16:21.6034852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,159.68,9.633,186.6,183.7,14.9,353
2024-07-07T09:16:21.8534124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,159.33,9.643,186.6,183.7,14.8,353
2024-07-07T09:16:22.1034071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,161.9,9.643,186.6,183.7,14.8,354
2024-07-07T09:16:22.3533321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,157.76,9.643,186.6,183.7,15.1,352
2024-07-07T09:16:22.6032480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,157.88,9.615,186.4,183.7,15,352
2024-07-07T09:16:22.8531859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,157.88,9.615,186.4,183.7,15,352
2024-07-07T09:16:23.1032208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,155.45,9.615,186.4,183.7,15,351
2024-07-07T09:16:23.3531460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,156.07,9.615,186.4,183.7,15.2,351
2024-07-07T09:16:23.6030902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,157.51,9.565,186.1,183.8,15.4,351
2024-07-07T09:16:23.8529990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,164.91,9.565,186.1,183.8,15.5,354
2024-07-07T09:16:24.1029530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,167.55,9.565,186.1,183.8,15.6,355
2024-07-07T09:16:24.3529417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,162.72,9.565,186.1,183.8,15.6,353
2024-07-07T09:16:24.6028563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.62,9.537,185.9,183.9,15.9,352
2024-07-07T09:16:24.8528282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,159.12,9.537,185.9,183.9,15.8,351
2024-07-07T09:16:25.1027737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,154.91,9.537,185.9,183.9,15.9,349
2024-07-07T09:16:25.3546041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,155.24,9.537,185.9,183.9,15.2,350
2024-07-07T09:16:25.5942449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,153.51,9.592,186.2,184,14.8,350
2024-07-07T09:16:25.8442565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,154.18,9.592,186.2,184,15,350
2024-07-07T09:16:26.0941410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,156.26,9.592,186.2,184,14.9,351
2024-07-07T09:16:26.3440337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,154.9,9.592,186.2,184,14.5,351
2024-07-07T09:16:26.5940159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,152.91,9.592,186.2,184.2,14.5,350
2024-07-07T09:16:26.8440504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,151.07,9.686,186.8,184.2,14.4,350
2024-07-07T09:16:27.0939171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,149.75,9.686,186.8,184.2,14.1,350
2024-07-07T09:16:27.3465934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,144.88,9.686,186.8,184.2,14.1,348
2024-07-07T09:16:27.5965644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,143.96,9.721,187.3,184.2,14.1,348
2024-07-07T09:16:27.8465892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,141.15,9.721,187.3,184.2,14,347
2024-07-07T09:16:28.0964729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,137.24,9.721,187.3,184.2,13.7,346
2024-07-07T09:16:28.3464639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,140.05,9.721,187.3,184.2,13.8,347
2024-07-07T09:16:28.5963559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,142.49,9.685,187.3,183.9,13.9,348
2024-07-07T09:16:28.8463078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,143.02,9.685,187.3,183.9,14,348
2024-07-07T09:16:29.0963525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,141.38,9.685,187.3,183.9,13.7,348
2024-07-07T09:16:29.3462320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,145.36,9.685,187.3,183.9,14,349
2024-07-07T09:16:29.6000077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,151.66,9.651,186.7,183.8,14.1,351
2024-07-07T09:16:29.8499263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,154.67,9.651,186.7,183.8,14.2,352
2024-07-07T09:16:30.0998821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,154.26,9.651,186.7,183.8,14.1,352
2024-07-07T09:16:30.3498525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,156.11,9.651,186.7,183.8,13.9,353
2024-07-07T09:16:30.5998144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,156.76,9.668,186.2,183.9,13.8,353
2024-07-07T09:16:30.8497276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,158.81,9.668,186.2,183.9,13.6,354
2024-07-07T09:16:31.0997272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,161.87,9.668,186.2,183.9,13.6,355
2024-07-07T09:16:31.3496200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,155.85,9.668,186.2,183.9,13.6,353
2024-07-07T09:16:31.5995801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,158.39,9.712,186.2,184,13.5,354
2024-07-07T09:16:31.8495127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,161.54,9.712,186.2,184,14.3,354
2024-07-07T09:16:32.0994890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,158.76,9.712,186.2,184,14.3,353
2024-07-07T09:16:32.3494306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,153.93,9.712,186.2,184,13.8,352
2024-07-07T09:16:32.5993833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,156.77,9.738,186.5,184.1,13.9,353
2024-07-07T09:16:32.8493385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,156.77,9.738,186.5,184.1,13.9,353
2024-07-07T09:16:33.0992850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,154.86,9.738,186.5,184.1,14.1,352
2024-07-07T09:16:33.3492238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,152.19,9.738,186.5,184.1,14.1,351
2024-07-07T09:16:33.5991877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,151.93,9.699,186.7,184.2,14,351
2024-07-07T09:16:33.8491480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.38,9.699,186.7,184.2,13.5,351
2024-07-07T09:16:34.0990270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,145.48,9.699,186.7,184.2,13.3,350
2024-07-07T09:16:34.3489619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.38,9.699,186.7,184.2,13.5,351
2024-07-07T09:16:34.5989943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,148.19,9.613,186.7,184.3,13.6,350
2024-07-07T09:16:34.8489286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,148.71,9.613,186.7,184.3,13.7,350
2024-07-07T09:16:35.0988670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,147.64,9.613,186.7,184.3,13.5,350
2024-07-07T09:16:35.3488377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,149.71,9.613,186.7,184.3,13.9,350
2024-07-07T09:16:35.5987678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,146.66,9.532,186.6,184.4,13.6,349
2024-07-07T09:16:35.8486717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,155.92,9.532,186.6,184.4,13.9,352
2024-07-07T09:16:36.0986333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,159.03,9.532,186.6,184.4,14,353
2024-07-07T09:16:36.3486577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,160.09,9.532,186.6,184.4,14.3,353
2024-07-07T09:16:36.5986118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,164.98,9.532,186.6,184.3,14.2,355
2024-07-07T09:16:36.8485392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,164.42,9.523,186.6,184.3,14,355
2024-07-07T09:16:37.0984851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,164.1,9.523,186.6,184.3,13.9,355
2024-07-07T09:16:37.3484534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,160.48,9.523,186.6,184.3,13.7,354
2024-07-07T09:16:37.5984418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,158.97,9.611,186.9,184.3,13.6,354
2024-07-07T09:16:37.8484484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,158.97,9.611,186.9,184.3,13.6,354
2024-07-07T09:16:38.0982305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,152.73,9.611,186.9,184.3,13.5,352
2024-07-07T09:16:38.3482487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,149.98,9.611,186.9,184.3,13.5,351
2024-07-07T09:16:38.5981714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.22,9.685,187.2,184.2,13.3,352
2024-07-07T09:16:38.8481412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,145.4,9.685,187.2,184.2,13.4,350
2024-07-07T09:16:39.0980758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,144.63,9.685,187.2,184.2,13.7,349
2024-07-07T09:16:39.3480765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.22,9.685,187.2,184.2,14,349
2024-07-07T09:16:39.5980516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,146.26,9.69,187.5,184.2,14.1,349
2024-07-07T09:16:39.8479230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,141.77,9.69,187.5,184.2,13.7,348
2024-07-07T09:16:40.0978915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,140.05,9.69,187.5,184.2,13.8,347
2024-07-07T09:16:40.3478263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,138.95,9.69,187.5,184.2,14,346
2024-07-07T09:16:40.5977446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,139.42,9.659,187.3,184.2,14,346
2024-07-07T09:16:40.8477076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,138.33,9.659,187.3,184.2,13.8,346
2024-07-07T09:16:41.1025062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,135.93,9.659,187.3,184.2,13.4,346
2024-07-07T09:16:41.3445132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,138.17,9.659,187.3,184.2,13.4,347
2024-07-07T09:16:41.5944378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,144.7,9.642,186.8,184.2,14,348
2024-07-07T09:16:41.8480723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,144.7,9.642,186.8,184.2,14,348
2024-07-07T09:16:42.0980448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,147.1,9.642,186.8,184.2,14,349
2024-07-07T09:16:42.3479557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,146.09,9.642,186.8,184.2,13.8,349
2024-07-07T09:16:42.5979322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,146.34,9.642,186.8,184.3,13.8,349
2024-07-07T09:16:42.8478649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,145.9,9.673,186.3,184.3,14.1,348
2024-07-07T09:16:43.0987758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,146.38,9.673,186.3,184.3,14.2,348
2024-07-07T09:16:43.3478511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,147.71,9.673,186.3,184.3,14.5,348
2024-07-07T09:16:43.5977029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,142.71,9.736,186.5,184.4,14.5,346
2024-07-07T09:16:43.8476436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,144.5,9.736,186.5,184.4,14.4,347
2024-07-07T09:16:44.0975113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,140.76,9.736,186.5,184.4,14.1,346
2024-07-07T09:16:44.3475080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,140.07,9.736,186.5,184.4,14.4,345
2024-07-07T09:16:44.6005345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,136.34,9.76,186.9,184.4,14.2,344
2024-07-07T09:16:44.8504362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,135.27,9.76,186.9,184.4,14,344
2024-07-07T09:16:45.0865685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,131.49,9.76,186.9,184.4,13.7,343
2024-07-07T09:16:45.3365516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,130.25,9.76,186.9,184.4,13.5,343
2024-07-07T09:16:45.5864927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,131.18,9.741,187.1,184.2,13.4,344
2024-07-07T09:16:45.8363850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,133.66,9.741,187.1,184.2,13.8,344
2024-07-07T09:16:46.0871979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,136.31,9.741,187.1,184.2,13.9,345
2024-07-07T09:16:46.3363266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,135.15,9.741,187.1,184.2,13.7,345
2024-07-07T09:16:46.5862549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,135.06,9.68,187.1,184.2,13.6,345
2024-07-07T09:16:46.8517508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,137.82,9.68,187.1,184.2,13.7,346
2024-07-07T09:16:47.1016995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,140.02,9.68,187.1,184.2,14.1,346
2024-07-07T09:16:47.3516210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,138.89,9.68,187.1,184.2,14.3,345
2024-07-07T09:16:47.6015454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,142.42,9.611,187.1,184.2,14.5,346
2024-07-07T09:16:47.8515093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,141.97,9.611,187.1,184.2,14.4,346
2024-07-07T09:16:48.1014500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,141.5,9.611,187.1,184.2,14.3,346
2024-07-07T09:16:48.3514029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,140.31,9.611,187.1,184.2,14.5,345
2024-07-07T09:16:48.5857820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,141.25,9.586,187.2,184.2,14.7,345
2024-07-07T09:16:48.8513325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,142.48,9.586,187.2,184.2,14.5,346
2024-07-07T09:16:49.1012242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,137.88,9.586,187.2,184.2,14.4,344
2024-07-07T09:16:49.3512473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,137.88,9.586,187.2,184.2,14.4,344
2024-07-07T09:16:49.6011947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,138.79,9.586,187.2,184.2,14.6,344
2024-07-07T09:16:49.8510948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,134.9,9.586,187.2,184.2,14.6,342
2024-07-07T09:16:50.1010556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,133.29,9.615,187.2,184.2,14.3,342
2024-07-07T09:16:50.3353886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,131.42,9.615,187.2,184.2,14.3,341
2024-07-07T09:16:50.6009395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,132.57,9.615,187.2,184.3,14.5,341
2024-07-07T09:16:50.8509450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,132.56,9.671,187.2,184.3,14.2,342
2024-07-07T09:16:51.1008931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,131.51,9.671,187.2,184.3,14,342
2024-07-07T09:16:51.3507760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,138.55,9.671,187.2,184.3,14.2,345
2024-07-07T09:16:51.6007417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,138.86,9.671,187.2,184.3,14.7,344
2024-07-07T09:16:51.8506289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,141.3,9.704,186.9,184.3,14.3,346
2024-07-07T09:16:52.1005969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,139.23,9.704,186.9,184.3,13.9,346
2024-07-07T09:16:52.3505689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,138.67,9.704,186.9,184.3,13.8,346
2024-07-07T09:16:52.6004747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,140.55,9.702,186.7,184.3,14.1,346
2024-07-07T09:16:52.8504130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,140.03,9.702,186.7,184.3,14,346
2024-07-07T09:16:53.1003913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,137.29,9.702,186.7,184.3,14.3,344
2024-07-07T09:16:53.3503568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,134.27,9.702,186.7,184.3,14.5,342
2024-07-07T09:16:53.6001688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,132.19,9.692,187,184.3,14.5,341
2024-07-07T09:16:53.8502140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,130.84,9.692,187,184.3,14.6,340
2024-07-07T09:16:54.0845582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,126.88,9.692,187,184.3,14.5,338
2024-07-07T09:16:54.3501250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,129.07,9.692,187,184.3,14.6,339
2024-07-07T09:16:54.6000713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,126.14,9.692,187,184.3,14.7,337
2024-07-07T09:16:54.8343700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,125.68,9.692,187,184.3,14.6,337
2024-07-07T09:16:55.0999337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,125.07,9.7,187.4,184.3,14.2,338
2024-07-07T09:16:55.3499118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,125.07,9.7,187.4,184.3,14.2,338
2024-07-07T09:16:55.5997650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,122.21,9.7,187.4,184.2,13.7,338
2024-07-07T09:16:55.8498045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,113.78,9.734,187.6,184.2,13.6,333
2024-07-07T09:16:56.0997368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,115.89,9.734,187.6,184.2,14,333
2024-07-07T09:16:56.3495991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,114.03,9.734,187.6,184.2,13.4,334
2024-07-07T09:16:56.5862349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,112.71,9.734,187.6,184.1,13.2,334
2024-07-07T09:16:56.8339314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,111.34,9.764,187.4,184.1,12.8,335
2024-07-07T09:16:57.0839219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,109.84,9.764,187.4,184.1,12.4,336
2024-07-07T09:16:57.3338295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,108.3,9.764,187.4,184.1,12.2,336
2024-07-07T09:16:57.5838294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,107.89,9.764,187.4,184.2,12.3,335
2024-07-07T09:16:57.8493497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,112.34,9.755,186.9,184.2,12.3,338
2024-07-07T09:16:58.0993393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,108.69,9.755,186.9,184.2,12.2,336
2024-07-07T09:16:58.3491932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,108.69,9.755,186.9,184.2,12.2,336
2024-07-07T09:16:58.5992009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,111.82,9.755,186.9,184.3,12.4,337
2024-07-07T09:16:58.8490278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,109.62,9.755,186.9,184.3,12.3,336
2024-07-07T09:16:59.0834890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,108.01,9.708,186.7,184.3,12.2,335
2024-07-07T09:16:59.3371102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,110.16,9.708,186.7,184.3,12.3,336
2024-07-07T09:16:59.5871238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,109.06,9.708,186.7,184.5,12.3,335
2024-07-07T09:16:59.8369422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,111.56,9.664,186.9,184.5,12.4,336
2024-07-07T09:17:00.0869743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,113.76,9.664,186.9,184.5,12.7,336
2024-07-07T09:17:00.3444184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,110.8,9.664,186.9,184.5,12.3,336
2024-07-07T09:17:00.5943433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,115.42,9.664,186.9,184.6,12.7,337
2024-07-07T09:17:00.8442429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,124.26,9.642,187.2,184.6,13,341
2024-07-07T09:17:01.0942268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,125.63,9.642,187.2,184.6,13.2,341
2024-07-07T09:17:01.3442129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,129.44,9.642,187.2,184.6,13.2,343
2024-07-07T09:17:01.5941015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,131.38,9.633,187.3,184.3,13.6,343
2024-07-07T09:17:01.8440855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,123.34,9.633,187.3,184.3,12.7,342
2024-07-07T09:17:02.0939702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,123.02,9.633,187.3,184.3,12.9,341
2024-07-07T09:17:02.3439521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,123.73,9.633,187.3,184.3,13,341
2024-07-07T09:17:02.5939321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,125.22,9.659,187.4,184.3,13,342
2024-07-07T09:17:02.8438720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,124.06,9.659,187.4,184.3,12.6,343
2024-07-07T09:17:03.0938016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,124.06,9.659,187.4,184.3,12.6,343
2024-07-07T09:17:03.3437585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,124.85,9.659,187.4,184.3,12.7,343
2024-07-07T09:17:03.5935034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,119.38,9.7,187.4,184.4,12.5,341
2024-07-07T09:17:03.8435209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,118.53,9.7,187.4,184.4,12.2,342
2024-07-07T09:17:04.0935476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,129.6,9.7,187.4,184.4,13.1,344
2024-07-07T09:17:04.3435387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,133.06,9.7,187.4,184.4,13.3,345
2024-07-07T09:17:04.5934772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,134.93,9.736,187.4,184.4,14,344
2024-07-07T09:17:04.8434514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,129.97,9.736,187.4,184.4,13.5,343
2024-07-07T09:17:05.0933731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,127.98,9.736,187.4,184.4,13.2,343
2024-07-07T09:17:05.3432905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,125.03,9.736,187.4,184.4,12.8,343
2024-07-07T09:17:05.5932600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,122.17,9.731,187.5,184.3,12.7,342
2024-07-07T09:17:05.8432372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,122.52,9.731,187.5,184.3,13.5,339
2024-07-07T09:17:06.0931883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,122.11,9.731,187.5,184.3,14,337
2024-07-07T09:17:06.3468741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,121.48,9.731,187.5,184.3,14.5,335
2024-07-07T09:17:06.5968571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,121.31,9.692,187.5,184,15.2,333
2024-07-07T09:17:06.8467873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,116.92,9.692,187.5,184,14.5,332
2024-07-07T09:17:07.0967059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,115.54,9.692,187.5,184,14.5,331
2024-07-07T09:17:07.3374655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,114.95,9.692,187.5,184,15,329
2024-07-07T09:17:07.5940597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,113.08,9.717,187.5,184,14.9,328
2024-07-07T09:17:07.8439729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,111.81,9.717,187.5,184,14.9,327
2024-07-07T09:17:08.0939398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,109.76,9.717,187.5,184,14.7,326
2024-07-07T09:17:08.3438660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,113.34,9.717,187.5,184,15.3,327
2024-07-07T09:17:08.5938265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,116.95,9.794,187.3,184.2,15.6,329
2024-07-07T09:17:08.8437779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,115.25,9.794,187.3,184.2,15.5,328
2024-07-07T09:17:09.0936908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,112.82,9.794,187.3,184.2,15.2,327
2024-07-07T09:17:09.3437317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,114.5,9.794,187.3,184.2,15.3,328
2024-07-07T09:17:09.5936094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,113.74,9.829,187,184.3,15.1,328
2024-07-07T09:17:09.8435720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,109.97,9.829,187,184.3,14.8,326
2024-07-07T09:17:10.0935485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,111.17,9.829,187,184.3,15.1,326
2024-07-07T09:17:10.3433931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,109.45,9.829,187,184.3,15.3,324
2024-07-07T09:17:10.5934523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,110.18,9.829,187,184.2,15.2,325
2024-07-07T09:17:10.8433485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,111.84,9.772,186.7,184.2,15.2,326
2024-07-07T09:17:11.0933010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,112.35,9.772,186.7,184.2,15,327
2024-07-07T09:17:11.3432934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,107.37,9.772,186.7,184.2,14.4,325
2024-07-07T09:17:11.5932096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,107.07,9.698,186.7,184.2,14.8,323
2024-07-07T09:17:11.8431477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,109.08,9.698,186.7,184.2,14.7,325
2024-07-07T09:17:12.0930880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,114.63,9.698,186.7,184.2,14.8,329
2024-07-07T09:17:12.3430555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,116.41,9.698,186.7,184.2,14.9,330
2024-07-07T09:17:12.6012652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,119.11,9.698,186.7,184.1,14.9,332
2024-07-07T09:17:12.8354755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,119.61,9.656,187.1,184.1,15,332
2024-07-07T09:17:13.0854108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,115.03,9.656,187.1,184.1,14.9,329
2024-07-07T09:17:13.3354069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,116.21,9.656,187.1,184.1,15.2,329
2024-07-07T09:17:13.5853390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,114.11,9.656,187.1,184.1,15,328
2024-07-07T09:17:13.8352796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,113.79,9.656,187.1,184.1,14.6,329
2024-07-07T09:17:14.0852396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,114.03,9.659,187.6,184.1,14.7,329
2024-07-07T09:17:14.3351968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,112.26,9.659,187.6,184.1,14.9,327
2024-07-07T09:17:14.5850604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,113.54,9.659,187.6,184.1,14.9,328
2024-07-07T09:17:14.8350701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,112.26,9.659,187.6,184.1,14.9,327
2024-07-07T09:17:15.0850319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,112.75,9.703,188,184.1,14.8,328
2024-07-07T09:17:15.3350161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,113.78,9.703,188,184.1,15.4,327
2024-07-07T09:17:15.5849143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,112.94,9.74,188,183.9,15.3,327
2024-07-07T09:17:15.8348514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,114.02,9.74,188,183.9,15.6,327
2024-07-07T09:17:16.0848287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,113.67,9.74,188,183.9,15.5,327
2024-07-07T09:17:16.3347678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,114.02,9.74,188,183.9,15.6,327
2024-07-07T09:17:16.5847343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,112.23,9.736,187.8,183.7,15.5,326
2024-07-07T09:17:16.8357949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,112.93,9.736,187.8,183.7,15.7,326
2024-07-07T09:17:17.0846740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,112.93,9.736,187.8,183.7,15.7,326
2024-07-07T09:17:17.3346066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,112.58,9.736,187.8,183.7,15.6,326
2024-07-07T09:17:17.5844922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,113.11,9.717,187.5,183.7,15.7,326
2024-07-07T09:17:17.8344206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,112.2,9.717,187.5,183.7,15.8,325
2024-07-07T09:17:18.0844736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,113.45,9.717,187.5,183.7,15.8,326
2024-07-07T09:17:18.3343786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,115.06,9.717,187.5,183.7,15.9,327
2024-07-07T09:17:18.5843016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,113.17,9.691,187,183.8,15.6,326
2024-07-07T09:17:18.8343113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,112.46,9.691,187,183.8,15.4,326
2024-07-07T09:17:19.0841963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,113,9.691,187,183.8,15.2,327
2024-07-07T09:17:19.3386760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,111.85,9.691,187,183.8,14.9,327
2024-07-07T09:17:19.5840909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,110.33,9.691,187,183.9,14.5,327
2024-07-07T09:17:19.8340564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,112.9,9.691,187,183.9,14.5,329
2024-07-07T09:17:20.0840536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,114.82,9.701,186.4,183.9,14.6,330
2024-07-07T09:17:20.3340023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,113.93,9.701,186.4,183.9,14.4,330
2024-07-07T09:17:20.5839287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,115.59,9.701,186.4,184.1,14.4,331
2024-07-07T09:17:20.8337292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,111.19,9.754,186.1,184.1,14.1,329
2024-07-07T09:17:21.0838181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,111.67,9.754,186.1,184.1,14.2,329
2024-07-07T09:17:21.3336780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,111.67,9.754,186.1,184.1,14.2,329
2024-07-07T09:17:21.5837196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,113.01,9.754,186.1,184.1,14.2,330
2024-07-07T09:17:21.8337040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,117.83,9.774,186.5,184.1,14.7,332
2024-07-07T09:17:22.0836321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,118.1,9.774,186.5,184.1,15.1,331
2024-07-07T09:17:22.3335937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,119.67,9.774,186.5,184.1,15.5,331
2024-07-07T09:17:22.5833938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,119.06,9.774,186.5,183.9,15.8,330
2024-07-07T09:17:22.8334476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,122.31,9.74,187.4,183.9,16.4,331
2024-07-07T09:17:23.0833408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,120.26,9.74,187.4,183.9,16.2,330
2024-07-07T09:17:23.3333227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,120.9,9.74,187.4,183.9,16.4,330
2024-07-07T09:17:23.5832784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,122.65,9.74,187.4,183.7,16.6,331
2024-07-07T09:17:23.8332724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,121.35,9.7,188,183.7,16.2,331
2024-07-07T09:17:24.0832207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,120.29,9.7,188,183.7,16.3,330
2024-07-07T09:17:24.3331553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,118.98,9.7,188,183.7,15.9,330
2024-07-07T09:17:24.5830549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,114.93,9.697,187.9,183.6,15.9,327
2024-07-07T09:17:24.8330109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,113.2,9.697,187.9,183.6,15.4,327
2024-07-07T09:17:25.0829924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,114.25,9.697,187.9,183.6,15.7,327
2024-07-07T09:17:25.3329523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,115.54,9.697,187.9,183.6,15.7,328
2024-07-07T09:17:25.5828922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,115.52,9.739,187.2,183.6,15.7,328
2024-07-07T09:17:25.8328321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,117.89,9.739,187.2,183.6,16,329
2024-07-07T09:17:26.0828145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,116.5,9.739,187.2,183.6,15.6,329
2024-07-07T09:17:26.3327530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,116.35,9.739,187.2,183.6,15.2,330
2024-07-07T09:17:26.5826498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,112.24,9.739,187.2,183.7,14.8,328
2024-07-07T09:17:26.8326635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,114.75,9.739,187.2,183.7,15.1,329
2024-07-07T09:17:27.0825989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,116.03,9.785,186.6,183.7,15.1,330
2024-07-07T09:17:27.3325515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,117.42,9.785,186.6,183.7,15.1,331
2024-07-07T09:17:27.5825109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,115.89,9.796,186.8,184,15,330
2024-07-07T09:17:27.8380768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,116.86,9.796,186.8,184,14.9,331
2024-07-07T09:17:28.0880127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,115.48,9.796,186.8,184,14.9,330
2024-07-07T09:17:28.3379581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,115.89,9.796,186.8,184,15,330
2024-07-07T09:17:28.5879271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,115.52,9.743,187.2,184.2,14.8,330
2024-07-07T09:17:28.8378446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,114.59,9.743,187.2,184.2,14.9,329
2024-07-07T09:17:29.0878187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,116.92,9.743,187.2,184.2,15.5,329
2024-07-07T09:17:29.3377612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,119.38,9.743,187.2,184.2,15.8,330
2024-07-07T09:17:29.5876491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,117.47,9.673,187.3,183.8,15.7,329
2024-07-07T09:17:29.8375928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,116.13,9.673,187.3,183.8,15.7,328
2024-07-07T09:17:30.0875091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,116.75,9.673,187.3,183.8,15.5,329
2024-07-07T09:17:30.3376003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,116.47,9.673,187.3,183.8,15.8,328
2024-07-07T09:17:30.5875149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,118.28,9.673,187.3,183.4,16.1,329
2024-07-07T09:17:30.8374435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,115.7,9.666,187.1,183.4,15.7,328
2024-07-07T09:17:31.0873984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,114.64,9.666,187.1,183.4,15.4,328
2024-07-07T09:17:31.3373294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,111.35,9.666,187.1,183.4,15.2,326
2024-07-07T09:17:31.5873080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,111.27,9.726,187,183.3,15.3,326
2024-07-07T09:17:31.8372367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,109.67,9.726,187,183.3,15.2,325
2024-07-07T09:17:32.0871851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,110.53,9.726,187,183.3,15.1,326
2024-07-07T09:17:32.3371414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,111.27,9.726,187,183.3,15.3,326
2024-07-07T09:17:32.5871897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,112.04,9.772,186.9,183.4,15.2,327
2024-07-07T09:17:32.8369448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,108,9.772,186.9,183.4,14.5,326
2024-07-07T09:17:33.0869493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,111.32,9.772,186.9,183.4,14.7,328
2024-07-07T09:17:33.3369170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,110.87,9.772,186.9,183.4,14.9,327
2024-07-07T09:17:33.5869253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,112.17,9.772,186.9,183.5,15.2,327
2024-07-07T09:17:33.8368295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,110.81,9.746,186.7,183.5,14.8,327
2024-07-07T09:17:34.0867882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,110.82,9.746,186.7,183.5,14.5,328
2024-07-07T09:17:34.3836423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,114.01,9.746,186.7,183.6,14.6,330
2024-07-07T09:17:34.5867071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,121.01,9.746,186.7,183.6,14.9,334
2024-07-07T09:17:34.8365674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,119.09,9.746,186.7,183.6,14.8,333
2024-07-07T09:17:35.0866209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,119.25,9.691,186.7,183.6,15.1,332
2024-07-07T09:17:35.3365786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,122.27,9.691,186.7,183.6,15.5,333
2024-07-07T09:17:35.5865014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,119.62,9.649,187.1,183.8,15.1,332
2024-07-07T09:17:35.8364418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,118.21,9.649,187.1,183.8,15.1,331
2024-07-07T09:17:36.0863995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,120.41,9.649,187.1,183.8,15.3,332
2024-07-07T09:17:36.3363626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,123.35,9.649,187.1,183.8,15.7,333
2024-07-07T09:17:36.5862720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,123.28,9.637,187.4,183.8,15.7,333
2024-07-07T09:17:36.8362484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,125.18,9.637,187.4,183.8,15.4,335
2024-07-07T09:17:37.0861845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,125.93,9.637,187.4,183.8,15.6,335
2024-07-07T09:17:37.3361381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,129.81,9.637,187.4,183.8,15.8,337
2024-07-07T09:17:37.5860966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,127.33,9.637,187.4,183.7,15.6,336
2024-07-07T09:17:37.8360458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,127.55,9.661,187.4,183.7,15.7,336
2024-07-07T09:17:38.0860159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,127.19,9.661,187.4,183.7,15.6,336
2024-07-07T09:17:38.3389143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,123.37,9.661,187.4,183.7,15.4,334
2024-07-07T09:17:38.5888156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,123.74,9.661,187.4,183.7,15.5,334
2024-07-07T09:17:38.8387714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,127.91,9.661,187.4,183.7,15.8,336
2024-07-07T09:17:39.0886681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,121.54,9.661,187.4,183.7,15.7,332
2024-07-07T09:17:39.3411080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,120.98,9.71,187.2,183.7,15.6,332
2024-07-07T09:17:39.5911460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,120.5,9.71,187.2,183.7,15.1,333
2024-07-07T09:17:39.8409451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,120.33,9.745,187.1,183.7,15.1,333
2024-07-07T09:17:40.0909649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,121.18,9.745,187.1,183.7,15.7,332
2024-07-07T09:17:40.3408916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,119.39,9.745,187.1,183.7,15.6,331
2024-07-07T09:17:40.5908599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,119.83,9.745,187.1,183.5,15.8,331
2024-07-07T09:17:40.8408106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,120.61,9.739,187,183.5,15.6,332
2024-07-07T09:17:41.0907656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,120.61,9.739,187,183.5,15.6,332
2024-07-07T09:17:41.3406600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,119.9,9.739,187,183.5,15.8,331
2024-07-07T09:17:41.5906269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,118.3,9.739,187,183.4,15.4,331
2024-07-07T09:17:41.8406416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,116.8,9.739,186.8,183.4,15,331
2024-07-07T09:17:42.0905407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,118.62,9.739,186.8,183.4,15.1,332
2024-07-07T09:17:42.3404695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,117.79,9.739,186.8,183.4,14.9,332
2024-07-07T09:17:42.5904509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,121.01,9.739,186.8,183.5,15.3,333
2024-07-07T09:17:42.8403684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,122.08,9.758,186.6,183.5,15.2,334
2024-07-07T09:17:43.0903964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,120.18,9.758,186.6,183.5,15.1,333
2024-07-07T09:17:43.3403007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,118.47,9.758,186.6,183.5,14.7,333
2024-07-07T09:17:43.5902488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,120.63,9.761,186.4,183.6,14.8,334
2024-07-07T09:17:43.8402113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,122.6,9.761,186.4,183.6,14.9,335
2024-07-07T09:17:44.0902018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,124.61,9.761,186.4,183.6,15,336
2024-07-07T09:17:44.3401219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,122.6,9.761,186.4,183.6,14.9,335
2024-07-07T09:17:44.5900737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,122.91,9.761,186.4,183.8,14.9,335
2024-07-07T09:17:44.8399849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,123.05,9.74,186.4,183.8,14.9,335
2024-07-07T09:17:45.0899739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,123.05,9.74,186.4,183.8,14.9,335
2024-07-07T09:17:45.3712053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,125.03,9.74,186.4,184,15.3,335
2024-07-07T09:17:45.5898388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,125.42,9.74,186.4,184,15.4,335
2024-07-07T09:17:45.8398081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,127.72,9.712,186.8,184,15.6,336
2024-07-07T09:17:46.0896755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,128.09,9.712,186.8,184,15.7,336
2024-07-07T09:17:46.3397721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,130.08,9.712,186.8,184,15.8,337
2024-07-07T09:17:46.5913810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,131.18,9.712,186.8,184.1,15.6,338
2024-07-07T09:17:46.8412773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,131.18,9.712,186.8,184.1,15.6,338
2024-07-07T09:17:47.0911868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,130.34,9.693,187.2,184.1,15,339
2024-07-07T09:17:47.3412141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,131.96,9.693,187.2,184.1,15.4,339
2024-07-07T09:17:47.5911307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,133.14,9.693,187.2,184,15.3,340
2024-07-07T09:17:47.8434975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,131.71,9.707,187.2,184,15.4,339
2024-07-07T09:17:48.0934789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,131.71,9.707,187.2,184,15.4,339
2024-07-07T09:17:48.3434003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,128.8,9.707,187.2,184,15.1,338
2024-07-07T09:17:48.5934153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,122.58,9.707,187.2,183.8,14.5,336
2024-07-07T09:17:48.8433343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,131.89,9.707,187.2,183.8,15.1,340
2024-07-07T09:17:49.0932237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,133.9,9.725,187,183.8,15.6,340
2024-07-07T09:17:49.3432248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,134.13,9.725,187,183.8,15.2,341
2024-07-07T09:17:49.5932067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,132.16,9.725,187,183.7,15.2,340
2024-07-07T09:17:49.8431221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,134.11,9.713,186.9,183.7,15.2,341
2024-07-07T09:17:50.0931425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,132.86,9.713,186.9,183.7,15.8,339
2024-07-07T09:17:50.3742898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,134.05,9.713,186.9,183.6,16.2,339
2024-07-07T09:17:50.5929309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,131,9.713,186.9,183.6,15.8,338
2024-07-07T09:17:50.8429086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,132.04,9.713,186.9,183.6,16.1,338
2024-07-07T09:17:51.0928724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,131,9.688,187.2,183.6,16.3,337
2024-07-07T09:17:51.3428322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,128.07,9.688,187.2,183.6,15.9,336
2024-07-07T09:17:51.5927873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,125.74,9.695,187.5,183.7,15.7,335
2024-07-07T09:17:51.8427156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,125.38,9.695,187.5,183.7,15.6,335
2024-07-07T09:17:52.0925846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,124.13,9.695,187.5,183.7,16.1,333
2024-07-07T09:17:52.3426135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,124.46,9.695,187.5,183.7,16.2,333
2024-07-07T09:17:52.5925382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,124.07,9.733,187.5,183.8,16.1,333
2024-07-07T09:17:52.8424600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,124.52,9.733,187.5,183.8,15.8,334
2024-07-07T09:17:53.0923079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,122.61,9.733,187.5,183.8,16.1,332
2024-07-07T09:17:53.3424182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,120.16,9.733,187.5,183.8,15.8,331
2024-07-07T09:17:53.5923547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,119.87,9.757,187,183.8,15.7,331
2024-07-07T09:17:53.8266793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,119.17,9.757,187,183.8,15.9,330
2024-07-07T09:17:54.0766289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,121.66,9.757,187,183.8,15.8,332
2024-07-07T09:17:54.3266495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,120.93,9.757,187,183.8,15.6,332
2024-07-07T09:17:54.5764609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,119.79,9.757,187,183.8,15.3,332
2024-07-07T09:17:54.8264969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,121.11,9.754,186.5,183.8,15.2,333
2024-07-07T09:17:55.0764785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,118.82,9.754,186.5,183.8,15,332
2024-07-07T09:17:55.3420671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,119.86,9.754,186.5,183.8,14.9,333
2024-07-07T09:17:55.5763186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,121.4,9.763,186.4,184,15.2,333
2024-07-07T09:17:55.8418136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,120.32,9.763,186.4,184,15.3,332
2024-07-07T09:17:56.0918811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,122.19,9.763,186.4,184,15.4,333
2024-07-07T09:17:56.3730694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,124.49,9.763,186.4,184,15.6,334
2024-07-07T09:17:56.5917624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,125.75,9.75,186.4,184,15.1,336
2024-07-07T09:17:56.8260982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,124.89,9.75,186.4,184,14.9,336
2024-07-07T09:17:57.0917315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,127.39,9.75,186.4,184,15.1,337
2024-07-07T09:17:57.3260182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,129.08,9.75,186.4,184,15.1,338
2024-07-07T09:17:57.5915783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,128.51,9.707,186.7,183.9,15.4,337
2024-07-07T09:17:57.8415216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,132.37,9.707,186.7,183.9,16,338
2024-07-07T09:17:58.0914956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,131.67,9.707,186.7,183.9,15.8,338
2024-07-07T09:17:58.3726952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,132.54,9.707,186.7,183.6,16.2,338
2024-07-07T09:17:58.5778845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,136.35,9.707,186.7,183.6,16.9,339
2024-07-07T09:17:58.8278314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,131.73,9.671,187.2,183.6,16.5,337
2024-07-07T09:17:59.0778827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,132.73,9.671,187.2,183.6,16.3,338
2024-07-07T09:17:59.3433977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,131.1,9.671,187.2,183.6,16.3,337
2024-07-07T09:17:59.5778061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,132.02,9.682,187.7,183.6,16.2,338
2024-07-07T09:17:59.8432952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,131.05,9.682,187.7,183.6,16.4,337
2024-07-07T09:18:00.0775982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,129.48,9.682,187.7,183.6,16.4,336
2024-07-07T09:18:00.3275815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,126.27,9.682,187.7,183.6,15.9,335
2024-07-07T09:18:00.5775223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,124,9.738,187.7,183.3,15.9,334
2024-07-07T09:18:00.8313400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,123.64,9.738,187.7,183.3,15.8,334
2024-07-07T09:18:01.0812777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,120.39,9.738,187.7,183.3,15.7,332
2024-07-07T09:18:01.3339270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,120.39,9.738,187.7,183.3,15.7,332
2024-07-07T09:18:01.5837945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,118.96,9.789,187.4,183.4,15.7,331
2024-07-07T09:18:01.8337449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,120.36,9.789,187.4,183.4,15.7,332
2024-07-07T09:18:02.0837099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,118.06,9.789,187.4,183.4,15.1,332
2024-07-07T09:18:02.3337012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,121.43,9.789,187.4,183.4,15.6,333
2024-07-07T09:18:02.5835838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,122.75,9.789,187.4,183.8,15.8,333
2024-07-07T09:18:02.8334833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,125.18,9.772,186.8,183.8,16.4,333
2024-07-07T09:18:03.0835408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,124.53,9.772,186.8,183.8,16.2,333
2024-07-07T09:18:03.3334864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,126.04,9.772,186.8,183.8,16.2,334
2024-07-07T09:18:03.5877416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,128.79,9.715,186.1,184.1,16.2,335
2024-07-07T09:18:03.8377115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,128.3,9.715,186.1,184.1,15.6,336
2024-07-07T09:18:04.0877271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,126.33,9.715,186.1,184.1,15.1,336
2024-07-07T09:18:04.3688478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,134.45,9.715,186.1,184.1,15.4,340
2024-07-07T09:18:04.5875756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,133.45,9.71,185.9,184.1,15.1,340
2024-07-07T09:18:04.8375354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,133.85,9.71,185.9,184.1,15.2,340
2024-07-07T09:18:05.0874584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,128.58,9.71,185.9,184.1,14.8,338
2024-07-07T09:18:05.3720417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,128.29,9.71,185.9,184,14.4,339
2024-07-07T09:18:05.5749860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,126.28,9.778,186.5,184,14.9,337
2024-07-07T09:18:05.8435629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,129.65,9.778,186.5,184,15.3,338
2024-07-07T09:18:06.0905084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,125.52,9.778,186.5,184,15.5,335
2024-07-07T09:18:06.3405330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,123.91,9.778,186.5,184,15.1,335
2024-07-07T09:18:06.5904269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,123.75,9.778,186.5,183.9,15.1,335
2024-07-07T09:18:06.8404377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,124.98,9.83,187.3,183.9,15.6,335
2024-07-07T09:18:07.0903726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,122.28,9.83,187.3,183.9,15.3,334
2024-07-07T09:18:07.3403701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,119.75,9.83,187.3,183.9,15.4,332
2024-07-07T09:18:07.5901993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,118.94,9.801,187.7,183.6,15.3,332
2024-07-07T09:18:07.8401947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,117.93,9.801,187.7,183.6,15.4,331
2024-07-07T09:18:08.0901320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,117.68,9.801,187.7,183.6,15.7,330
2024-07-07T09:18:08.3557545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,118.55,9.801,187.7,183.5,15.6,331
2024-07-07T09:18:08.5901315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,117.08,9.726,187.4,183.5,15.8,329
2024-07-07T09:18:08.8400340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,119.1,9.726,187.4,183.5,15.6,331
2024-07-07T09:18:09.0899651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,119.1,9.726,187.4,183.5,15.6,331
2024-07-07T09:18:09.3555954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,120.42,9.726,187.4,183.5,15.2,333
2024-07-07T09:18:09.5742266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,122.15,9.676,186.7,183.5,15.1,334
2024-07-07T09:18:09.8397826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,121.73,9.676,186.7,183.5,15,334
2024-07-07T09:18:10.0897485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,121.32,9.676,186.7,183.5,14.9,334
2024-07-07T09:18:10.3397504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,121.73,9.676,186.7,183.5,15,334
2024-07-07T09:18:10.5896549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,123.15,9.676,186.7,183.7,14.9,335
2024-07-07T09:18:10.8395826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,124.38,9.676,186,183.7,15.1,335
2024-07-07T09:18:11.0895879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,124.79,9.676,186,183.7,15.2,335
2024-07-07T09:18:11.3395081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,128.83,9.676,186,183.7,15.4,337
2024-07-07T09:18:11.5894375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,130.35,9.681,185.9,183.8,15.3,338
2024-07-07T09:18:11.8394337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,132.09,9.681,185.9,183.8,15.3,339
2024-07-07T09:18:12.0893352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,134.65,9.681,185.9,183.8,15.5,340
2024-07-07T09:18:12.3549450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,134.45,9.681,185.9,183.9,15.4,340
2024-07-07T09:18:12.5892587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,133.64,9.672,186.5,183.9,15.3,340
2024-07-07T09:18:12.8392169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,132.64,9.672,186.5,183.9,15.5,339
2024-07-07T09:18:13.0891527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,130.34,9.672,186.5,183.9,15.8,337
2024-07-07T09:18:13.3391210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,131.7,9.672,186.5,183.9,16.2,337
2024-07-07T09:18:13.5890783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,127.91,9.677,187.4,184.1,16.1,335
2024-07-07T09:18:13.8389649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,127.03,9.677,187.4,184.1,16.3,334
2024-07-07T09:18:14.0888749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,125.2,9.677,187.4,184.1,16.2,333
2024-07-07T09:18:14.3545678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,125.02,9.677,187.4,184.2,16.1,333
2024-07-07T09:18:14.5889111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,124.69,9.677,187.4,184.2,16,333
2024-07-07T09:18:14.8387745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,125.97,9.698,187.8,184.2,15.6,335
2024-07-07T09:18:15.0887150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,123.3,9.698,187.8,184.2,15.3,334
2024-07-07T09:18:15.3386970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,124.07,9.698,187.8,184.2,15.5,334
2024-07-07T09:18:15.5886130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,123.91,9.74,187.5,184.2,15.1,335
2024-07-07T09:18:15.8386039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,125.12,9.74,187.5,184.2,15.4,335
2024-07-07T09:18:16.0885588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,123.91,9.74,187.5,184.2,15.1,335
2024-07-07T09:18:16.3541563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,120.22,9.74,187.5,184.3,14.9,333
2024-07-07T09:18:16.5884598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,122.46,9.793,187,184.3,15.1,334
2024-07-07T09:18:16.8265615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,119.67,9.793,187,184.3,14.8,333
2024-07-07T09:18:17.0764944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,116.86,9.793,187,184.3,14.2,333
2024-07-07T09:18:17.3264100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,119.31,9.793,187,184.3,14.4,334
2024-07-07T09:18:17.5763638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,119.93,9.794,187,184.4,14.5,334
2024-07-07T09:18:17.8263233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,120.86,9.794,187,184.4,14.7,334
2024-07-07T09:18:18.0763340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,117.91,9.794,187,184.4,14.7,332
2024-07-07T09:18:18.3262756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,118.35,9.794,187,184.4,14.8,332
2024-07-07T09:18:18.5761545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,119.22,9.794,187,184.3,14.7,333
2024-07-07T09:18:18.8261468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,119.81,9.751,187.3,184.3,14.8,333
2024-07-07T09:18:19.0761127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,120.24,9.751,187.3,184.3,14.9,333
2024-07-07T09:18:19.3260655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,122.57,9.751,187.3,184.3,15.1,334
2024-07-07T09:18:19.5760000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,122.46,9.715,187.5,184.1,15.9,332
2024-07-07T09:18:19.8259645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,121.39,9.715,187.5,184.1,15.6,332
2024-07-07T09:18:20.0759003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,125.07,9.715,187.5,184.1,15.8,334
2024-07-07T09:18:20.3258648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,125.87,9.715,187.5,184.1,15.6,335
2024-07-07T09:18:20.5758151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,128.99,9.691,187.3,183.9,15.6,337
2024-07-07T09:18:20.8278114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,129.36,9.691,187.3,183.9,15.7,337
2024-07-07T09:18:21.0777833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,130.26,9.691,187.3,183.9,15.5,338
2024-07-07T09:18:21.3277720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,133.67,9.691,187.3,183.9,15.5,340
2024-07-07T09:18:21.5776355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,132.25,9.683,186.7,183.7,15.1,340
2024-07-07T09:18:21.8276629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,134.63,9.683,186.7,183.7,14.8,342
2024-07-07T09:18:22.0776412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,132.33,9.683,186.7,183.7,14.7,341
2024-07-07T09:18:22.3275509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,131.4,9.683,186.7,183.7,14.5,341
2024-07-07T09:18:22.5773908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,132.97,9.683,186.7,183.8,14.4,342
2024-07-07T09:18:22.8273765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,137.37,9.683,186.7,183.8,14.5,344
2024-07-07T09:18:23.0773785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,141.98,9.683,186.7,183.8,14.6,346
2024-07-07T09:18:23.3273236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.66,9.691,186.3,183.8,14.9,346
2024-07-07T09:18:23.5772567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,145.83,9.691,186.3,183.8,14.9,347
2024-07-07T09:18:23.8271047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,145.61,9.707,186.4,183.8,14.9,347
2024-07-07T09:18:24.0771508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,146,9.707,186.4,183.8,15,347
2024-07-07T09:18:24.3271218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,147.46,9.707,186.4,183.8,15.4,347
2024-07-07T09:18:24.5770987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,144.78,9.707,186.4,183.7,15.3,346
2024-07-07T09:18:24.8270173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,144.95,9.713,187.2,183.7,15.6,346
2024-07-07T09:18:25.0770456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,146.26,9.713,187.2,183.7,16,346
2024-07-07T09:18:25.3582438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,143.7,9.713,187.2,183.4,16,345
2024-07-07T09:18:25.5767532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,137.95,9.708,187.9,183.4,15.6,343
2024-07-07T09:18:25.8268064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,137.55,9.708,187.9,183.4,16,342
2024-07-07T09:18:26.0768109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,134.74,9.708,187.9,183.4,16.2,340
2024-07-07T09:18:26.3580400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,132.41,9.708,187.9,183,16.2,339
2024-07-07T09:18:26.5766934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,135.02,9.708,187.9,183,16.5,340
2024-07-07T09:18:26.8265781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,135.63,9.708,187.9,183,16.7,340
2024-07-07T09:18:27.0765754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,132.73,9.708,187.9,183,16.3,339
2024-07-07T09:18:27.3597588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,132.76,9.726,188.2,182.8,16,340
2024-07-07T09:18:27.5783540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,130.95,9.726,188.2,182.8,15.5,340
2024-07-07T09:18:27.8283366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,128.98,9.756,187.8,182.8,15.4,339
2024-07-07T09:18:28.0783002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,127.76,9.756,187.8,182.8,15.1,339
2024-07-07T09:18:28.3595823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,129.67,9.756,187.8,182.7,15.2,340
2024-07-07T09:18:28.5781528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,129.25,9.756,187.8,182.7,15.1,340
2024-07-07T09:18:28.8281540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,131.09,9.772,186.9,182.7,15,341
2024-07-07T09:18:29.0780007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,131.94,9.772,186.9,182.7,15.2,341
2024-07-07T09:18:29.3593563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,133.93,9.772,186.9,182.5,14.9,343
2024-07-07T09:18:29.5779639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,135.58,9.758,186.3,182.5,14.7,344
2024-07-07T09:18:29.8280016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,135.12,9.758,186.3,182.5,14.6,344
2024-07-07T09:18:30.0802349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,139.87,9.758,186.3,182.5,14.3,347
2024-07-07T09:18:30.3591532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,137.59,9.758,186.3,182.2,14.4,346
2024-07-07T09:18:30.5778352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,136.51,9.758,186.3,182.2,14.6,345
2024-07-07T09:18:30.8277236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,136.03,9.721,186.1,182.2,14,346
2024-07-07T09:18:31.0811940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,139.22,9.721,186.1,182.2,14.2,347
2024-07-07T09:18:31.3468365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,140.54,9.721,186.1,181.8,14.2,348
2024-07-07T09:18:31.5811234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,145.41,9.701,186,181.8,14.2,350
2024-07-07T09:18:31.8310914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,149.14,9.701,186,181.8,14.5,351
2024-07-07T09:18:32.0810761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,148,9.701,186,181.8,14.8,350
2024-07-07T09:18:32.3466242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150,9.701,186,181.5,14.9,351
2024-07-07T09:18:32.5808909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,147.72,9.699,186.2,181.5,14.4,351
2024-07-07T09:18:32.8308524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,147.72,9.699,186.2,181.5,14.4,351
2024-07-07T09:18:33.0751316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,144.84,9.699,186.2,181.5,14.8,349
2024-07-07T09:18:33.3543045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,143.48,9.699,186.2,181.5,15,348
2024-07-07T09:18:33.5806675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,137.38,9.689,186.7,181.5,15.1,345
2024-07-07T09:18:33.8306761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,132.36,9.689,186.7,181.5,14.4,344
2024-07-07T09:18:34.0806412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,132.81,9.689,186.7,181.5,14.9,343
2024-07-07T09:18:34.3462212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,135.05,9.689,186.7,181.2,15.6,343
2024-07-07T09:18:34.5805275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,132.29,9.689,186.7,181.2,15.8,341
2024-07-07T09:18:34.8304692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,130.37,9.674,186.9,181.2,15.3,341
2024-07-07T09:18:35.0804723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,131.88,9.674,186.9,181.2,15.7,341
2024-07-07T09:18:35.3304220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,126.24,9.674,186.9,181.2,15.5,338
2024-07-07T09:18:35.5803459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,128.84,9.676,186.4,181.1,15.3,340
2024-07-07T09:18:35.8302714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,126.8,9.676,186.4,181.1,15.2,339
2024-07-07T09:18:36.0801945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,128.44,9.676,186.4,181.1,15.2,340
2024-07-07T09:18:36.3458577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,131.23,9.676,186.4,181.2,15,342
2024-07-07T09:18:36.5800395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,135.68,9.676,186.4,181.2,15.2,344
2024-07-07T09:18:36.8336758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,140.19,9.667,185.6,181.2,15.7,345
2024-07-07T09:18:37.0835454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,143.12,9.667,185.6,181.2,16,346
2024-07-07T09:18:37.3492293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,147.41,9.667,185.6,181.2,16.1,348
2024-07-07T09:18:37.5835497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,148.13,9.632,184.8,181.2,16,348
2024-07-07T09:18:37.8334445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,148.95,9.632,184.8,181.2,16.3,348
2024-07-07T09:18:38.0834286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,148.69,9.632,184.8,181.2,16.2,348
2024-07-07T09:18:38.3490103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,149.8,9.632,184.8,181,16,349
2024-07-07T09:18:38.5832406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,148.55,9.632,184.8,181,16.3,348
2024-07-07T09:18:38.8332337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151,9.649,184.6,181,16.4,349
2024-07-07T09:18:39.0832248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,151.24,9.649,184.6,181,16.5,349
2024-07-07T09:18:39.3488073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,152.35,9.649,184.6,181,16.1,350
2024-07-07T09:18:39.5913232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,145.9,9.726,184.9,181,15.6,348
2024-07-07T09:18:39.8330565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,146.85,9.726,184.9,181,15.9,348
2024-07-07T09:18:40.0830075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,148.66,9.726,184.9,181,15.8,349
2024-07-07T09:18:40.3486224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,148.14,9.726,184.9,180.9,15.7,349
2024-07-07T09:18:40.5827877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,146.98,9.798,185.3,180.9,15.6,349
2024-07-07T09:18:40.8328721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,146.98,9.798,185.3,180.9,15.6,349
2024-07-07T09:18:41.0828316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,146.29,9.798,185.3,180.9,15.4,349
2024-07-07T09:18:41.3483968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,146.29,9.798,185.3,180.9,15.4,349
2024-07-07T09:18:41.5827215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,145.53,9.797,185.3,180.9,15.8,348
2024-07-07T09:18:41.8326851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,147.95,9.797,185.3,180.9,15.9,349
2024-07-07T09:18:42.0826247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,149.16,9.797,185.3,180.9,15.6,350
2024-07-07T09:18:42.3482052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,150.75,9.797,185.3,180.9,15.4,351
2024-07-07T09:18:42.5825255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,153.67,9.797,185.3,180.9,15.6,352
2024-07-07T09:18:42.8324071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,156,9.797,185.3,180.9,15.6,353
2024-07-07T09:18:43.0824138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,159.83,9.721,185,180.9,15.9,354
2024-07-07T09:18:43.3323386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,154.96,9.721,185,180.9,15.8,352
2024-07-07T09:18:43.5736680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,158.16,9.646,184.9,180.7,16.2,353
2024-07-07T09:18:43.8237964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.32,9.646,184.9,180.7,18,352
2024-07-07T09:18:44.0892679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.39,9.646,184.9,180.7,18.7,351
2024-07-07T09:18:44.3236623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.39,9.646,184.9,180.7,16.5,350
2024-07-07T09:18:44.5736059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,146.25,9.638,185.1,180.6,15.9,348
2024-07-07T09:18:44.8235766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,145.42,9.638,185.1,180.6,16.3,347
2024-07-07T09:18:45.0734748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,144.31,9.638,185.1,180.6,16.6,346
2024-07-07T09:18:45.3390850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,141.55,9.638,185.1,180.4,17.1,344
2024-07-07T09:18:45.5732743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,142.71,9.67,185.1,180.4,16.9,345
2024-07-07T09:18:45.8232295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,140.05,9.67,185.1,180.4,16.6,344
2024-07-07T09:18:46.0732913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,138.23,9.67,185.1,180.4,16,344
2024-07-07T09:18:46.3389837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,137.19,9.67,185.1,180.2,15.8,344
2024-07-07T09:18:46.5731614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,141.94,9.67,185.1,180.2,16.1,346
2024-07-07T09:18:46.8231944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,141.8,9.668,184.6,180.2,15.9,346
2024-07-07T09:18:47.0730861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,140.8,9.668,184.6,180.2,15.6,346
2024-07-07T09:18:47.3230929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,143.83,9.668,184.6,180.2,15.3,348
2024-07-07T09:18:47.5729946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,145.34,9.64,183.7,180.2,15.4,348
2024-07-07T09:18:47.8229615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,148.4,9.64,183.7,180.2,15,350
2024-07-07T09:18:48.0728974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,149.41,9.64,183.7,180.2,15.3,350
2024-07-07T09:18:48.3228442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,150.33,9.64,183.7,180.2,15.6,350
2024-07-07T09:18:48.5883434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,154.41,9.61,183.3,180.5,15.8,351
2024-07-07T09:18:48.8226880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,154.9,9.61,183.3,180.5,16,351
2024-07-07T09:18:49.0726487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.14,9.61,183.3,180.5,16.1,351
2024-07-07T09:18:49.3225615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,157.15,9.61,183.3,180.5,16,352
2024-07-07T09:18:49.5723615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,153.81,9.61,183.3,180.7,15.4,351
2024-07-07T09:18:49.8380757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,153.94,9.617,183.6,180.7,15.6,351
2024-07-07T09:18:50.0724197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,152.75,9.617,183.6,180.7,16,350
2024-07-07T09:18:50.3223666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,152.49,9.617,183.6,180.7,15.9,350
2024-07-07T09:18:50.5722656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.18,9.617,183.6,180.9,16,350
2024-07-07T09:18:50.8222219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,151.52,9.617,183.6,180.9,16.2,349
2024-07-07T09:18:51.0721862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,147.13,9.659,184.2,180.9,15.7,348
2024-07-07T09:18:51.3221309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,148.35,9.659,184.2,180.9,15.4,349
2024-07-07T09:18:51.5720216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.86,9.659,184.2,180.9,15.4,351
2024-07-07T09:18:51.8219554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,152.56,9.659,184.2,180.9,15.3,351
2024-07-07T09:18:52.0719131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,150.46,9.704,184.6,180.9,14.9,351
2024-07-07T09:18:52.3376383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,147.89,9.704,184.6,180.8,14.9,350
2024-07-07T09:18:52.5718063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,149.48,9.704,184.6,180.8,14.7,351
2024-07-07T09:18:52.8217282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,152.72,9.714,184.5,180.8,14.9,352
2024-07-07T09:18:53.0716540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,150.31,9.714,184.5,180.8,14.9,351
2024-07-07T09:18:53.3297153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,153.38,9.714,184.5,180.8,15.1,352
2024-07-07T09:18:53.5715764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,155.87,9.714,184.5,180.7,15.2,353
2024-07-07T09:18:53.8214693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.46,9.691,184.4,180.7,15.7,353
2024-07-07T09:18:54.0870601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,150.34,9.691,184.4,180.7,15.6,350
2024-07-07T09:18:54.3371382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,141.31,9.691,184.4,180.5,15,347
2024-07-07T09:18:54.5714458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,140.87,9.679,184.5,180.5,14.9,347
2024-07-07T09:18:54.8213455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,140.46,9.679,184.5,180.5,14.8,347
2024-07-07T09:18:55.0712924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,140.46,9.679,184.5,180.5,14.8,347
2024-07-07T09:18:55.3368934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,140.87,9.679,184.5,180.5,14.9,347
2024-07-07T09:18:55.5711274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,140.16,9.694,184.3,180.5,14.7,347
2024-07-07T09:18:55.8210884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,137.15,9.694,184.3,180.5,14.5,346
2024-07-07T09:18:56.0710104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,138.49,9.694,184.3,180.5,14.8,346
2024-07-07T09:18:56.3209957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,142.33,9.694,184.3,180.5,14.7,348
2024-07-07T09:18:56.5709348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,142.63,9.692,183.9,180.6,14.6,348
2024-07-07T09:18:56.8364364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,141.75,9.692,183.9,180.6,14.4,348
2024-07-07T09:18:57.0708055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,142.2,9.692,183.9,180.6,14.5,348
2024-07-07T09:18:57.3363487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,144.52,9.692,183.9,180.8,14.4,349
2024-07-07T09:18:57.5707159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,145.88,9.653,183.4,180.8,14.5,349
2024-07-07T09:18:57.8362455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,145.02,9.653,183.4,180.8,14.3,349
2024-07-07T09:18:58.0705041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,139.63,9.653,183.4,180.8,13.7,348
2024-07-07T09:18:58.3360981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,148.77,9.653,183.4,181,14.5,350
2024-07-07T09:18:58.5705435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,151.26,9.653,183.4,181,14.5,351
2024-07-07T09:18:58.8204441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,151.63,9.653,183.4,181,14.6,351
2024-07-07T09:18:59.0859740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,148.79,9.607,183.3,181,14.4,350
2024-07-07T09:18:59.3359913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,153.6,9.607,183.3,181.1,15,351
2024-07-07T09:18:59.5702263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,149.53,9.607,183.3,181.1,15.2,349
2024-07-07T09:18:59.8202171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,145.85,9.585,183.7,181.1,14.9,348
2024-07-07T09:19:00.0701298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,147.25,9.585,183.7,181.1,15.3,348
2024-07-07T09:19:00.3358547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,142.05,9.585,183.7,181,15.1,346
2024-07-07T09:19:00.5700692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,141.28,9.585,183.7,181,14.9,346
2024-07-07T09:19:00.8199974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,142.77,9.585,183.7,181,15.3,346
2024-07-07T09:19:01.0773050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,142.76,9.596,184.3,181,15.5,346
2024-07-07T09:19:01.3356156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,142.21,9.596,184.3,180.9,15.4,346
2024-07-07T09:19:01.5698377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,142.84,9.596,184.3,180.9,15,347
2024-07-07T09:19:01.8197710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,141.94,9.662,184.4,180.9,14.9,347
2024-07-07T09:19:02.0696581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,136.03,9.662,184.4,180.9,14.5,345
2024-07-07T09:19:02.3196406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,134.06,9.662,184.4,180.9,14.1,345
2024-07-07T09:19:02.5696297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,138.33,9.662,184.4,180.9,14.1,347
2024-07-07T09:19:02.8195543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,136.16,9.662,184.4,180.9,14.1,346
2024-07-07T09:19:03.0694834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,133.97,9.76,184.2,180.9,13.8,346
2024-07-07T09:19:03.3350792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,135.75,9.76,184.2,181.2,14,346
2024-07-07T09:19:03.5693686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,135.91,9.795,184.3,181.2,14.1,346
2024-07-07T09:19:03.8193491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,134.82,9.795,184.3,181.2,14.3,345
2024-07-07T09:19:04.0693524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,134.25,9.795,184.3,181.2,14.6,344
2024-07-07T09:19:04.3192051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,133.28,9.795,184.3,181.2,14.4,344
2024-07-07T09:19:04.5691014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,132.57,9.713,184.6,181.2,14.6,343
2024-07-07T09:19:04.8191063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,131.58,9.713,184.6,181.2,14.8,342
2024-07-07T09:19:05.0691161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,132.87,9.713,184.6,181.2,15.1,342
2024-07-07T09:19:05.3347083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,131.83,9.713,184.6,181.1,14.9,342
2024-07-07T09:19:05.5845865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,130.78,9.596,184.6,181.1,14.9,341
2024-07-07T09:19:05.8189226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,130.78,9.596,184.6,181.1,14.9,341
2024-07-07T09:19:06.0845299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,133.42,9.596,184.6,181.1,15.1,342
2024-07-07T09:19:06.3343974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,133.02,9.596,184.6,181.1,15,342
2024-07-07T09:19:06.5687251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,132.6,9.596,184.6,181.1,14.9,342
2024-07-07T09:19:06.8186347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,135.97,9.56,184.1,181.1,15.1,343
2024-07-07T09:19:07.0686556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,135.58,9.56,184.1,181.1,15,343
2024-07-07T09:19:07.3185704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,137.13,9.56,184.1,181.1,14.9,344
2024-07-07T09:19:07.5841351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,137.58,9.621,183.6,181.1,14.5,345
2024-07-07T09:19:07.8183755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,130.81,9.621,183.6,181.1,13.6,344
2024-07-07T09:19:08.0684200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,129.36,9.621,183.6,181.1,13.7,343
2024-07-07T09:19:08.3339683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,128.36,9.621,183.6,181.2,13.5,343
2024-07-07T09:19:08.5682995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,129.84,9.686,183.6,181.2,13.5,344
2024-07-07T09:19:08.8182957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,129.21,9.686,183.6,181.2,13.4,344
2024-07-07T09:19:09.0928703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,128.55,9.686,183.6,181.2,13.3,344
2024-07-07T09:19:09.3181912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,131.97,9.686,183.6,181.2,13.5,345
2024-07-07T09:19:09.5681232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,131.58,9.711,183.8,181.3,14.2,343
2024-07-07T09:19:09.8180665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,131.43,9.711,183.8,181.3,13.8,344
2024-07-07T09:19:10.0723802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,132.36,9.711,183.8,181.3,13.6,345
2024-07-07T09:19:10.3380255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,135.09,9.711,183.8,181.5,14,345
2024-07-07T09:19:10.5722108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,130.37,9.711,183.8,181.5,13.9,343
2024-07-07T09:19:10.8221915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,127.23,9.711,183.8,181.5,13.7,342
2024-07-07T09:19:11.0720042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,130.39,9.692,184.2,181.5,13.6,344
2024-07-07T09:19:11.3377215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,132.49,9.692,184.2,181.5,13.6,345
2024-07-07T09:19:11.5719986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,135.07,9.665,184.6,181.5,14.1,345
2024-07-07T09:19:11.8220305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,126.89,9.665,184.6,181.5,13.7,342
2024-07-07T09:19:12.0718326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,127.47,9.665,184.6,181.5,13.8,342
2024-07-07T09:19:12.3375419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,126.29,9.665,184.6,181.5,13.6,342
2024-07-07T09:19:12.5755522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,121.59,9.667,185,181.5,13.2,341
2024-07-07T09:19:12.8218622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,118.03,9.667,185,181.5,12.7,341
2024-07-07T09:19:13.0717152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,119.85,9.667,185,181.5,13.2,340
2024-07-07T09:19:13.3373898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,117.21,9.667,185,181.5,13.3,338
2024-07-07T09:19:13.5715568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,114.9,9.681,185,181.5,13.2,337
2024-07-07T09:19:13.8215621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,116.45,9.681,185,181.5,13.2,338
2024-07-07T09:19:14.0715511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,119.38,9.681,185,181.5,12.9,341
2024-07-07T09:19:14.3371269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,117.89,9.681,185,181.5,12.7,341
2024-07-07T09:19:14.5756462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,118.05,9.681,185,181.5,12.5,342
2024-07-07T09:19:14.8255628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,119.23,9.691,184.6,181.5,12.4,343
2024-07-07T09:19:15.0755147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,117.44,9.691,184.6,181.5,12.2,343
2024-07-07T09:19:15.3255969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,117.44,9.691,184.6,181.5,12.2,343
2024-07-07T09:19:15.5754048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,118.63,9.701,184.1,181.5,11.9,345
2024-07-07T09:19:15.8253465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,118.63,9.701,184.1,181.5,11.9,345
2024-07-07T09:19:16.0752528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,123.83,9.701,184.1,181.5,12.2,346
2024-07-07T09:19:16.3252617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,125.96,9.701,184.1,181.6,12.4,346
2024-07-07T09:19:16.5751816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,130.41,9.68,184,181.6,12.6,347
2024-07-07T09:19:16.8251262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,125.88,9.68,184,181.6,12.6,345
2024-07-07T09:19:17.0750187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.91,9.68,184,181.6,13,344
2024-07-07T09:19:17.3251088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,125.59,9.68,184,181.6,13.1,343
2024-07-07T09:19:17.5750032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,129.07,9.637,184.3,181.6,13.3,344
2024-07-07T09:19:17.8249544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,129.07,9.637,184.3,181.6,13.3,344
2024-07-07T09:19:18.0748866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,128.41,9.637,184.3,181.6,13.2,344
2024-07-07T09:19:18.3248479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,128.94,9.637,184.3,181.6,13.6,343
2024-07-07T09:19:18.5774631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,126.38,9.637,184.3,181.6,13.5,342
2024-07-07T09:19:18.8273740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.2,9.616,184.8,181.6,13.7,344
2024-07-07T09:19:19.0795531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,132.33,9.616,184.8,181.6,13.9,344
2024-07-07T09:19:19.3316071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,131.41,9.616,184.8,181.6,14.1,343
2024-07-07T09:19:19.5815704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,131.98,9.637,185.1,181.6,14.3,343
2024-07-07T09:19:19.8315320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,128.74,9.637,185.1,181.6,14.4,341
2024-07-07T09:19:20.0814562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,122.68,9.637,185.1,181.6,13.9,339
2024-07-07T09:19:20.3338641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,121.56,9.637,185.1,181.6,14,338
2024-07-07T09:19:20.5681596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,121.75,9.688,185,181.6,14.1,338
2024-07-07T09:19:20.8181668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,124.45,9.688,185,181.6,14.3,339
2024-07-07T09:19:21.0680462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,120.69,9.688,185,181.6,13.9,338
2024-07-07T09:19:21.3336820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,117.98,9.688,185,181.6,13.7,337
2024-07-07T09:19:21.5679646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,122.08,9.74,184.7,181.6,14.2,338
2024-07-07T09:19:21.8256234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,120.95,9.74,184.7,181.6,14.3,337
2024-07-07T09:19:22.0678997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,123.76,9.74,184.7,181.6,14.2,339
2024-07-07T09:19:22.3334771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,119.75,9.74,184.7,181.5,13.8,338
2024-07-07T09:19:22.5677394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,123.3,9.757,184.2,181.5,14.1,339
2024-07-07T09:19:22.8177081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,119.94,9.757,184.2,181.5,14.1,337
2024-07-07T09:19:23.0676319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,118.77,9.757,184.2,181.5,13.6,338
2024-07-07T09:19:23.3332869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,121.22,9.757,184.2,181.6,13.7,339
2024-07-07T09:19:23.5675843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,120.3,9.74,184,181.6,13.5,339
2024-07-07T09:19:23.8175023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,124.43,9.74,184,181.6,13.9,340
2024-07-07T09:19:24.0674350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,124.49,9.74,184,181.6,13.6,341
2024-07-07T09:19:24.3330062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,126.15,9.74,184,181.8,13.5,342
2024-07-07T09:19:24.5672932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,130.07,9.702,184.2,181.8,13.8,343
2024-07-07T09:19:24.8173209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,129.22,9.702,184.2,181.8,14,342
2024-07-07T09:19:25.0672546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,136.66,9.702,184.2,181.8,14.7,344
2024-07-07T09:19:25.3329893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,139.17,9.702,184.2,181.8,14.8,345
2024-07-07T09:19:25.5670757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,139.79,9.649,184.7,181.8,15,345
2024-07-07T09:19:25.8171580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,138.17,9.649,184.7,181.8,15.1,344
2024-07-07T09:19:26.0670239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,138.17,9.649,184.7,181.8,15.1,344
2024-07-07T09:19:26.3326212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,136.41,9.649,184.7,181.3,15.4,343
2024-07-07T09:19:26.5669112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,137.83,9.649,184.7,181.3,15.8,343
2024-07-07T09:19:26.8169498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,139.73,9.649,184.7,181.3,15.8,344
2024-07-07T09:19:27.0668698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,135.17,9.626,185,181.3,15.6,342
2024-07-07T09:19:27.3324739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,132.72,9.626,185,181,15.1,342
2024-07-07T09:19:27.5667527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,130.35,9.626,185,181,15.4,340
2024-07-07T09:19:27.8167171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,131.42,9.667,185.2,181,15.8,340
2024-07-07T09:19:28.0666232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,133.16,9.667,185.2,181,15.8,341
2024-07-07T09:19:28.3322836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,130.7,9.667,185.2,181,15.6,340
2024-07-07T09:19:28.5665765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,134.5,9.667,185.2,181,16.2,341
2024-07-07T09:19:28.8164627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,136.42,9.726,185.2,181,15.8,343
2024-07-07T09:19:29.0663770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,133.5,9.726,185.2,181,15.5,342
2024-07-07T09:19:29.3320461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,133.68,9.726,185.2,181.1,15.5,342
2024-07-07T09:19:29.5662966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,133.19,9.733,184.8,181.1,15.3,342
2024-07-07T09:19:29.8162728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,136.58,9.733,184.8,181.1,15.2,344
2024-07-07T09:19:30.0662144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.33,9.733,184.8,181.1,14.9,344
2024-07-07T09:19:30.3221841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,138.14,9.733,184.8,181.3,15,345
2024-07-07T09:19:30.5660889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,138.55,9.733,184.8,181.3,15.1,345
2024-07-07T09:19:30.8160879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,140.46,9.713,184.3,181.3,14.9,346
2024-07-07T09:19:31.0660195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,143.38,9.713,184.3,181.3,15.1,347
2024-07-07T09:19:31.3216044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,146.01,9.713,184.3,181.5,15.1,348
2024-07-07T09:19:31.5715034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,146.71,9.676,183.9,181.5,14.5,349
2024-07-07T09:19:31.8214943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,150.97,9.676,183.9,181.5,15,350
2024-07-07T09:19:32.0714154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,152.36,9.676,183.9,181.5,14.7,351
2024-07-07T09:19:32.3214467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,156.87,9.676,183.9,181.4,14.6,353
2024-07-07T09:19:32.5712644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,159.66,9.656,183.7,181.4,14.5,354
2024-07-07T09:19:32.8212497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,159.66,9.656,183.7,181.4,14.5,354
2024-07-07T09:19:33.0711752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,164.16,9.656,183.7,181.4,14.1,356
2024-07-07T09:19:33.3212026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,166.8,9.656,183.7,181.2,14.2,357
2024-07-07T09:19:33.5710790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,165.76,9.67,183.8,181.2,13.9,357
2024-07-07T09:19:33.8236070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,165.47,9.67,183.8,181.2,13.8,357
2024-07-07T09:19:34.0735322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,163.6,9.67,183.8,181.2,14.2,356
2024-07-07T09:19:34.3234988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,156.97,9.67,183.8,181,14.1,354
2024-07-07T09:19:34.5733888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,155.65,9.713,184.4,181,14.1,354
2024-07-07T09:19:34.8233488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,146.71,9.713,184.4,181,13.9,351
2024-07-07T09:19:35.0733688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,145.18,9.713,184.4,181,14.1,350
2024-07-07T09:19:35.3233053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,140.39,9.713,184.4,180.9,13.7,349
2024-07-07T09:19:35.5731686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,148.51,9.746,185,180.9,14.6,351
2024-07-07T09:19:35.8232103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,140.2,9.746,185,180.9,14.3,348
2024-07-07T09:19:36.0730904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,138.66,9.746,185,180.9,14,348
2024-07-07T09:19:36.3231728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,145.63,9.746,185,180.5,14.7,350
2024-07-07T09:19:36.5730425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,152.84,9.725,184.8,180.5,15.3,352
2024-07-07T09:19:36.8229951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,156.75,9.725,184.8,180.5,15,354
2024-07-07T09:19:37.0729606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,145.18,9.725,184.8,180.5,14.5,350
2024-07-07T09:19:37.3229131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,151.32,9.725,184.8,180.3,15.7,351
2024-07-07T09:19:37.5727713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,155.07,9.675,184.4,180.3,16,352
2024-07-07T09:19:37.8227548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,155.32,9.675,184.4,180.3,16.1,352
2024-07-07T09:19:38.0727648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,155.32,9.675,184.4,180.3,16.1,352
2024-07-07T09:19:38.3227111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,153.8,9.675,184.4,180.5,16.2,351
2024-07-07T09:19:38.5725641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.39,9.675,184.4,180.5,16.5,350
2024-07-07T09:19:38.8225675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,153.36,9.657,184.2,180.5,16.8,350
2024-07-07T09:19:39.0725544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,153.79,9.657,184.2,180.5,17,350
2024-07-07T09:19:39.3286032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.7,9.657,184.2,180.8,16.7,349
2024-07-07T09:19:39.5785365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.86,9.685,184.2,180.8,16.4,349
2024-07-07T09:19:39.8285253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.86,9.685,184.2,180.8,16.4,349
2024-07-07T09:19:40.0783641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,148.79,9.685,184.2,180.8,16.4,348
2024-07-07T09:19:40.3284209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,147.03,9.685,184.2,180.8,16.5,347
2024-07-07T09:19:40.5783113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,148.25,9.721,183.8,180.8,16.1,348
2024-07-07T09:19:40.8283468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,148.29,9.721,183.8,180.8,15.4,349
2024-07-07T09:19:41.0782531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,152.25,9.721,183.8,180.8,15.2,351
2024-07-07T09:19:41.3281929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,155.08,9.721,183.8,181.1,15.1,352
2024-07-07T09:19:41.5781451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.75,9.731,183.1,181.1,14.8,353
2024-07-07T09:19:41.8280868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,163.81,9.731,183.1,181.1,15.1,355
2024-07-07T09:19:42.0780207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,167.19,9.731,183.1,181.1,15.5,356
2024-07-07T09:19:42.3280255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,167.19,9.731,183.1,181.1,15.5,356
2024-07-07T09:19:42.5779107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,166.93,9.731,183.1,181.2,15.2,356
2024-07-07T09:19:42.8278602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,172.91,9.693,183,181.2,15.5,358
2024-07-07T09:19:43.0778592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,170.29,9.693,183,181.2,15.5,357
2024-07-07T09:19:43.3278329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,170.43,9.693,183,181.2,15.6,357
2024-07-07T09:19:43.5778117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,169.44,9.659,183.4,181.2,15.3,357
2024-07-07T09:19:43.8276721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,169.28,9.659,183.4,181.2,15.2,357
2024-07-07T09:19:44.0776697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,169.87,9.659,183.4,181.2,15.6,357
2024-07-07T09:19:44.3276137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,167.24,9.659,183.4,181.1,15.7,356
2024-07-07T09:19:44.5774922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,165.64,9.663,184.1,181.1,15.4,356
2024-07-07T09:19:44.8161907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,162.67,9.663,184.1,181.1,15.2,355
2024-07-07T09:19:45.0774501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,157.92,9.663,184.1,181.1,15.3,353
2024-07-07T09:19:45.3273971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,158.68,9.663,184.1,180.9,15.8,353
2024-07-07T09:19:45.5774261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.52,9.68,184.5,180.9,15.7,352
2024-07-07T09:19:45.8272620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,154.69,9.68,184.5,180.9,15.4,352
2024-07-07T09:19:46.0772260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,156.79,9.68,184.5,180.9,15.3,353
2024-07-07T09:19:46.3271363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,154.83,9.68,184.5,180.6,15.7,352
2024-07-07T09:19:46.5771584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,154.83,9.68,184.5,180.6,15.7,352
2024-07-07T09:19:46.8271027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,156.35,9.68,184.5,180.6,15.4,353
2024-07-07T09:19:47.0770827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,156.32,9.687,184.5,180.6,15.4,353
2024-07-07T09:19:47.3189867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.99,9.687,184.5,180.4,15.7,354
2024-07-07T09:19:47.5688919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,155.37,9.687,184.5,180.4,16.1,352
2024-07-07T09:19:47.8188990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,155.64,9.679,184.3,180.4,16.1,352
2024-07-07T09:19:48.0687798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,154.84,9.679,184.3,180.4,16.7,351
2024-07-07T09:19:48.3187535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.28,9.679,184.3,180.4,16.5,350
2024-07-07T09:19:48.5685779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,149.95,9.679,184.3,180.4,16.4,349
2024-07-07T09:19:48.8186029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,150.6,9.659,184,180.4,16.5,349
2024-07-07T09:19:49.0685124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,152.69,9.659,184,180.4,16.5,350
2024-07-07T09:19:49.3185454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,156.48,9.659,184,180.7,17,351
2024-07-07T09:19:49.5684585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,155.93,9.656,183.6,180.7,16.5,351
2024-07-07T09:19:49.8184100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,154.8,9.656,183.6,180.7,16,351
2024-07-07T09:19:50.0683447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,155.04,9.656,183.6,180.7,16.1,351
2024-07-07T09:19:50.3184007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.62,9.656,183.6,181.2,16.2,352
2024-07-07T09:19:50.5682281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,160.51,9.656,183.6,181.2,16,353
2024-07-07T09:19:50.8182425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,160.09,9.656,183.6,181.2,15.8,353
2024-07-07T09:19:51.0681619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,159.68,9.674,183.2,181.2,15.4,353
2024-07-07T09:19:51.3181657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,163.09,9.674,183.2,181.4,15.6,354
2024-07-07T09:19:51.5680964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,164.83,9.674,183.2,181.4,15.2,355
2024-07-07T09:19:51.8180873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,167.41,9.687,183.1,181.4,15.1,356
2024-07-07T09:19:52.0680842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,167.75,9.687,183.1,181.4,15.3,356
2024-07-07T09:19:52.3179787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,167.75,9.687,183.1,181.4,15.3,356
2024-07-07T09:19:52.5678372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,167.92,9.687,183.1,181.4,15.4,356
2024-07-07T09:19:52.8178710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,167.46,9.679,183.4,181.4,15.4,356
2024-07-07T09:19:53.0677461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,167.46,9.679,183.4,181.4,15.4,356
2024-07-07T09:19:53.3177660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.28,9.679,183.4,181.2,15.6,354
2024-07-07T09:19:53.5676610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.57,9.674,184.1,181.2,15.9,353
2024-07-07T09:19:53.8176167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,158.88,9.674,184.1,181.2,15.6,353
2024-07-07T09:19:54.0675342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,161.06,9.674,184.1,181.2,15.5,354
2024-07-07T09:19:54.3176097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,155.17,9.674,184.1,181.1,15.2,352
2024-07-07T09:19:54.5674132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.49,9.674,184.1,181.1,15.8,351
2024-07-07T09:19:54.8174814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,152.25,9.674,184.1,181.1,15.8,350
2024-07-07T09:19:55.0674295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,149.04,9.702,184.6,181.1,15.7,349
2024-07-07T09:19:55.3194231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,146.96,9.702,184.6,180.9,15.2,349
2024-07-07T09:19:55.5693174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,148.6,9.702,184.6,180.9,15.7,349
2024-07-07T09:19:55.8192954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,148.41,9.741,184.6,180.9,15.7,349
2024-07-07T09:19:56.0693478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,144.54,9.741,184.6,180.9,15.2,348
2024-07-07T09:19:56.3191950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,147.22,9.741,184.6,180.8,15.4,349
2024-07-07T09:19:56.5692418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,146.52,9.741,184.6,180.8,15.2,349
2024-07-07T09:19:56.8190980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,146.76,9.744,184.1,180.8,15.1,349
2024-07-07T09:19:57.0690532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,148.32,9.744,184.1,180.8,14.9,350
2024-07-07T09:19:57.3190561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,147.31,9.744,184.1,180.7,14.7,350
2024-07-07T09:19:57.5689775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,153.81,9.674,183.5,180.7,14.8,352
2024-07-07T09:19:57.8188393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,158.52,9.674,183.5,180.7,15.6,353
2024-07-07T09:19:58.0688598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,164.47,9.674,183.5,180.7,16.2,355
2024-07-07T09:19:58.3187916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,164.61,9.674,183.5,180.9,16,355
2024-07-07T09:19:58.5687393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.73,9.674,183.5,180.9,16.2,357
2024-07-07T09:19:58.8187180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,171.6,9.674,183.5,180.9,15.7,358
2024-07-07T09:19:59.0686900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,169.69,9.599,183.2,180.9,15.7,357
2024-07-07T09:19:59.3187238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,172.86,9.599,183.2,181.2,15.6,358
2024-07-07T09:19:59.5686568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,175.58,9.599,183.2,181.2,15.8,359
2024-07-07T09:19:59.8186414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,170.57,9.568,183.4,181.2,16,357
2024-07-07T09:20:00.0685237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,168.15,9.568,183.4,181.2,16,356
2024-07-07T09:20:00.3185470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,168.21,9.568,183.4,181.4,15.7,356
2024-07-07T09:20:00.5684342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,165.23,9.568,183.4,181.4,15.4,355
2024-07-07T09:20:00.8184312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.57,9.596,184,181.4,15.3,356
2024-07-07T09:20:01.0683225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.57,9.596,184,181.4,15.3,356
2024-07-07T09:20:01.3183391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,161.3,9.596,184,181.4,15.2,354
2024-07-07T09:20:01.5682928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,157.21,9.668,184.5,181.4,15,353
2024-07-07T09:20:01.8182277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,153.03,9.668,184.5,181.4,14.5,352
2024-07-07T09:20:02.0681908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,153.03,9.668,184.5,181.4,14.5,352
2024-07-07T09:20:02.3181134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,161.52,9.668,184.5,181.4,14.7,355
2024-07-07T09:20:02.5679960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,158.57,9.668,184.5,181.4,14.6,354
2024-07-07T09:20:02.8180054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,154.74,9.668,184.5,181.4,15,352
2024-07-07T09:20:03.0679563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,152.51,9.738,184.6,181.4,13.3,354
2024-07-07T09:20:03.3179419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,166.19,9.738,184.6,181.1,14.9,357
2024-07-07T09:20:03.5703011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,160.82,9.738,184.6,181.1,14.9,355
2024-07-07T09:20:03.8203537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.04,9.734,184.2,181.1,14.4,355
2024-07-07T09:20:04.0737809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.04,9.734,184.2,181.1,14.4,355
2024-07-07T09:20:04.3238108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,164.63,9.734,184.2,181,14.1,357
2024-07-07T09:20:04.5737923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,168.81,9.734,184.2,181,14.6,358
2024-07-07T09:20:04.8237178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,173.45,9.68,183.7,181,15.1,359
2024-07-07T09:20:05.0736317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,173.68,9.68,183.7,181,15.3,359
2024-07-07T09:20:05.3235407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.52,9.68,183.7,180.9,15.4,359
2024-07-07T09:20:05.5733920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,176.64,9.642,183.5,180.9,15.5,0
2024-07-07T09:20:05.8234446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,174.12,9.642,183.5,180.9,15.6,359
2024-07-07T09:20:06.0734466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,171.66,9.642,183.5,180.9,15.7,358
2024-07-07T09:20:06.3233447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,165.49,9.642,183.5,180.8,15.2,356
2024-07-07T09:20:06.5733563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,165.49,9.642,183.5,180.8,15.2,356
2024-07-07T09:20:06.8233005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.22,9.642,183.5,180.8,15.6,356
2024-07-07T09:20:07.0731957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,163.74,9.642,183.5,180.8,15.6,355
2024-07-07T09:20:07.3232112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,157.27,9.648,183.9,180.8,15.2,353
2024-07-07T09:20:07.5730946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,157.54,9.648,183.9,180.8,15.3,353
2024-07-07T09:20:07.8230980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,154.1,9.689,184.3,180.8,15.2,352
2024-07-07T09:20:08.0729975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,154.97,9.689,184.3,180.8,15.5,352
2024-07-07T09:20:08.3229465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,152.59,9.689,184.3,180.9,15.4,351
2024-07-07T09:20:08.5729121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,157.04,9.689,184.3,180.9,15.3,353
2024-07-07T09:20:08.8228871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,150.99,9.717,184.3,180.9,14.3,352
2024-07-07T09:20:09.0728961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,154.72,9.717,184.3,180.9,14.6,353
2024-07-07T09:20:09.3227790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,154.52,9.717,184.3,181.1,14.4,353
2024-07-07T09:20:09.5727788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,160.75,9.695,183.9,181.1,14.4,355
2024-07-07T09:20:09.8225647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,162.06,9.695,183.9,181.1,13.9,356
2024-07-07T09:20:10.0726623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,164.83,9.695,183.9,181.1,13.8,357
2024-07-07T09:20:10.3226078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,168.65,9.695,183.9,181.3,13.8,358
2024-07-07T09:20:10.5725093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,172.64,9.695,183.9,181.3,14.2,359
2024-07-07T09:20:10.8262331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,173.73,9.642,183.5,181.3,14.3,359
2024-07-07T09:20:11.0761832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,176.76,9.642,183.5,181.3,14.3,0
2024-07-07T09:20:11.3276397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,180.08,9.642,183.5,181.4,14.2,1
2024-07-07T09:20:11.5760699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,176.82,9.605,183.6,181.4,14.2,0
2024-07-07T09:20:11.8127852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,182.99,9.605,183.6,181.4,14.3,2
2024-07-07T09:20:12.0626785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,180.14,9.605,183.6,181.4,14.7,1
2024-07-07T09:20:12.3127238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,179.94,9.605,183.6,181.3,14.9,1
2024-07-07T09:20:12.5624153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.11,9.605,183.6,181.3,15.3,1
2024-07-07T09:20:12.8125876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,176.52,9.602,184,181.3,15,0
2024-07-07T09:20:13.0625619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,176.43,9.602,184,181.3,14.9,0
2024-07-07T09:20:13.3124888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,181.22,9.602,184,181,15,2
2024-07-07T09:20:13.5624440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,180.55,9.61,184.3,181,14.7,2
2024-07-07T09:20:13.8124390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,175.05,9.61,184.3,181,14.9,0
2024-07-07T09:20:14.0623455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,177.99,9.61,184.3,181,15.1,1
2024-07-07T09:20:14.3123002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,175.56,9.61,184.3,181,15.4,0
2024-07-07T09:20:14.5638197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,175.82,9.61,184.3,181,15.7,0
2024-07-07T09:20:14.8122268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.51,9.637,184.4,181,16,357
2024-07-07T09:20:15.0622181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,168.79,9.637,184.4,181,16.2,357
2024-07-07T09:20:15.3121287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.06,9.637,184.4,180.8,15.9,355
2024-07-07T09:20:15.5621161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.04,9.658,184.4,180.8,16.1,354
2024-07-07T09:20:15.8120104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.95,9.658,184.4,180.8,16.3,352
2024-07-07T09:20:16.0619668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,157.17,9.658,184.4,180.8,16.4,352
2024-07-07T09:20:16.3119257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,151.08,9.658,184.4,180.7,15.8,350
2024-07-07T09:20:16.5618283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,150.1,9.664,184.2,180.7,15.4,350
2024-07-07T09:20:16.8118297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,154.98,9.664,184.2,180.7,15.5,352
2024-07-07T09:20:17.0617488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,155.25,9.664,184.2,180.7,15.6,352
2024-07-07T09:20:17.3117255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,155.21,9.664,184.2,180.8,15.5,352
2024-07-07T09:20:17.5648828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,157.94,9.683,183.7,180.8,15.4,353
2024-07-07T09:20:17.8148443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.13,9.683,183.7,180.8,15.9,353
2024-07-07T09:20:18.0648430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,155.03,9.683,183.7,180.8,16.1,351
2024-07-07T09:20:18.3147506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,162.12,9.683,183.7,180.9,16.1,354
2024-07-07T09:20:18.5646993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,163.56,9.683,183.7,180.9,15.6,355
2024-07-07T09:20:18.8146534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,162.31,9.702,183.1,180.9,15.8,354
2024-07-07T09:20:19.0685944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.91,9.702,183.1,180.9,16.3,353
2024-07-07T09:20:19.3185586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,165.18,9.702,183.1,181,15.9,355
2024-07-07T09:20:19.5685602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,166.09,9.701,182.9,181,16.3,355
2024-07-07T09:20:19.8185013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.35,9.701,182.9,181,16.7,354
2024-07-07T09:20:20.0684006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,161.93,9.701,182.9,181,16.6,353
2024-07-07T09:20:20.3183831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,156.41,9.701,182.9,181,16.1,351
2024-07-07T09:20:20.5682670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,163.01,9.677,183.1,181,16,354
2024-07-07T09:20:20.8183025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.41,9.677,183.1,181,16,355
2024-07-07T09:20:21.0681727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.28,9.677,183.1,181,17.4,355
2024-07-07T09:20:21.3181620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158.54,9.677,183.1,181.1,16,352
2024-07-07T09:20:21.5681112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.99,9.646,183.6,181.1,16.8,354
2024-07-07T09:20:21.8216909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,161.08,9.646,183.6,181.1,16.4,353
2024-07-07T09:20:22.0716362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,160.51,9.646,183.6,181.1,16.1,353
2024-07-07T09:20:22.3215600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,168.38,9.646,183.6,181.1,16.7,356
2024-07-07T09:20:22.5713753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.27,9.646,183.6,181.1,17.2,352
2024-07-07T09:20:22.8215114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.61,9.627,184.2,181.1,17.8,349
2024-07-07T09:20:23.0714190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.71,9.627,184.2,181.1,17.3,348
2024-07-07T09:20:23.3213654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.09,9.627,184.2,181.1,17,347
2024-07-07T09:20:23.5712875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,141.23,9.629,184.8,181.1,16.4,344
2024-07-07T09:20:23.8250947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,143.35,9.629,184.8,181.1,17.2,344
2024-07-07T09:20:24.0750589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,139.51,9.629,184.8,181.1,17.1,342
2024-07-07T09:20:24.3250174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,141.03,9.629,184.8,181.1,17,343
2024-07-07T09:20:24.5592594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,136.68,9.652,185,181.1,16.2,342
2024-07-07T09:20:24.8092950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,135.7,9.652,185,181.1,15.9,342
2024-07-07T09:20:25.0592464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,137.19,9.652,185,181.1,15.8,343
2024-07-07T09:20:25.3091894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,133.91,9.652,185,181.1,15.4,342
2024-07-07T09:20:25.5591096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,133.95,9.665,184.4,181.1,15.3,342
2024-07-07T09:20:25.8089904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,132.51,9.665,184.4,181.1,15.4,341
2024-07-07T09:20:26.0619749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,132.51,9.665,184.4,181.1,15.4,341
2024-07-07T09:20:26.3119900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,134.33,9.665,184.4,181.1,15.4,342
2024-07-07T09:20:26.5619525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,138.64,9.646,183.4,181.1,15.8,343
2024-07-07T09:20:26.8118876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,143.98,9.646,183.4,181.1,15.6,346
2024-07-07T09:20:27.0618883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,146.09,9.646,183.4,181.1,15.6,347
2024-07-07T09:20:27.3161056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,148.15,9.646,183.4,181.2,15.5,348
2024-07-07T09:20:27.5659804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,151.53,9.62,182.8,181.2,15.6,349
2024-07-07T09:20:27.8160256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,152.84,9.62,182.8,181.2,16.1,349
2024-07-07T09:20:28.0659561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,153.31,9.62,182.8,181.2,16.3,349
2024-07-07T09:20:28.3159373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,150.36,9.62,182.8,181.3,15.9,348
2024-07-07T09:20:28.5658368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.18,9.61,182.9,181.3,16.1,350
2024-07-07T09:20:28.8158320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,147.53,9.61,182.9,181.3,15,348
2024-07-07T09:20:29.0657244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,152.22,9.61,182.9,181.3,15.8,349
2024-07-07T09:20:29.3156940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,149.86,9.61,182.9,181.1,15.9,348
2024-07-07T09:20:29.5656327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,139.53,9.636,183.5,181.1,15.5,344
2024-07-07T09:20:29.8157679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,140.86,9.636,183.5,181.1,15.9,344
2024-07-07T09:20:30.0655776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,142.53,9.636,183.5,181.1,15.8,345
2024-07-07T09:20:30.3154195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,140.54,9.636,183.5,181.1,15.8,344
2024-07-07T09:20:30.5652858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,136.19,9.697,184.1,181.1,15.9,342
2024-07-07T09:20:30.8154016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,133.31,9.697,184.1,181.1,15.6,341
2024-07-07T09:20:31.0653493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,133.67,9.697,184.1,181.1,15.7,341
2024-07-07T09:20:31.3153446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,132.93,9.697,184.1,181.1,16,340
2024-07-07T09:20:31.5652396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,133.44,9.729,184.5,181.1,16.3,340
2024-07-07T09:20:31.8152538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,132.35,9.729,184.5,181.1,16.5,339
2024-07-07T09:20:32.0651534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,127.74,9.729,184.5,181.1,16.1,337
2024-07-07T09:20:32.3151158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,124.23,9.729,184.5,181.1,16,335
2024-07-07T09:20:32.5649983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,124.16,9.693,184.6,181.1,16.4,334
2024-07-07T09:20:32.8149971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,125.69,9.693,184.6,181.1,16.4,335
2024-07-07T09:20:33.0649925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,129.17,9.693,184.6,181.1,16.5,337
2024-07-07T09:20:33.3149258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,124.38,9.693,184.6,181.1,16,335
2024-07-07T09:20:33.5648887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,125.04,9.645,184.2,181.1,15.6,336
2024-07-07T09:20:33.8177256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,127.37,9.645,184.2,181.1,15.8,337
2024-07-07T09:20:34.0677611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,128.4,9.645,184.2,181.1,16.1,337
2024-07-07T09:20:34.3197755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,129.54,9.645,184.2,181.2,15.9,338
2024-07-07T09:20:34.5697523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,129.43,9.627,183.5,181.2,15.7,338
2024-07-07T09:20:34.8197745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,127.94,9.627,183.5,181.2,15.3,338
2024-07-07T09:20:35.0697000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,132.57,9.627,183.5,181.2,15.6,340
2024-07-07T09:20:35.3196565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,134.41,9.627,183.5,181.6,15.4,341
2024-07-07T09:20:35.5579011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,135.4,9.632,183.2,181.6,15.1,342
2024-07-07T09:20:35.8195780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,134.59,9.632,183.2,181.6,14.9,342
2024-07-07T09:20:36.0694795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,136.98,9.632,183.2,181.6,15,343
2024-07-07T09:20:36.3194127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,136.56,9.632,183.2,181.8,15.3,342
2024-07-07T09:20:36.5693620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,139.94,9.632,183.2,181.8,15.7,343
2024-07-07T09:20:36.8193686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,137.92,9.622,183.5,181.8,15.2,343
2024-07-07T09:20:37.0693239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,137.92,9.622,183.5,181.8,15.2,343
2024-07-07T09:20:37.3192296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,136.15,9.622,183.5,181.7,15.3,342
2024-07-07T09:20:37.5691526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,133.42,9.595,184.2,181.7,15.2,341
2024-07-07T09:20:37.8225210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,133.1,9.595,184.2,181.7,15.6,340
2024-07-07T09:20:38.0724309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,128.88,9.595,184.2,181.7,15.4,338
2024-07-07T09:20:38.3223987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,128.15,9.595,184.2,181.4,15.8,337
2024-07-07T09:20:38.5566539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,129.54,9.586,184.7,181.4,16.3,337
2024-07-07T09:20:38.8067125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,128.85,9.586,184.7,181.4,16.6,336
2024-07-07T09:20:39.0565865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,126.68,9.586,184.7,181.4,16.4,335
2024-07-07T09:20:39.3111387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,126.05,9.586,184.7,181.2,16.3,335
2024-07-07T09:20:39.5611082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,127.49,9.609,184.7,181.2,16.3,336
2024-07-07T09:20:39.8111097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,126.85,9.609,184.7,181.2,16.1,336
2024-07-07T09:20:40.0610340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,126.51,9.609,184.7,181.2,16,336
2024-07-07T09:20:40.3109849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,127.27,9.609,184.7,181.1,15.8,337
2024-07-07T09:20:40.5609101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,125.81,9.609,184.7,181.1,15.4,337
2024-07-07T09:20:40.8108555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,127.86,9.658,184.2,181.1,15.5,338
2024-07-07T09:20:41.0608926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,127.09,9.658,184.2,181.1,15.3,338
2024-07-07T09:20:41.3108293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,126.38,9.658,184.2,181.4,15,338
2024-07-07T09:20:41.5606395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,125.97,9.698,183.8,181.4,14.9,338
2024-07-07T09:20:41.8127110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,126.81,9.698,183.8,181.4,14.7,339
2024-07-07T09:20:42.0626460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,129.05,9.698,183.8,181.4,14.8,340
2024-07-07T09:20:42.3125242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,129.85,9.698,183.8,181.6,14.9,340
2024-07-07T09:20:42.5623640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,131.5,9.698,183.8,181.6,15.3,340
2024-07-07T09:20:42.8124405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,133.79,9.687,183.8,181.6,15.4,341
2024-07-07T09:20:43.0624136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,135.67,9.687,183.8,181.6,15.4,342
2024-07-07T09:20:43.3123620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,131.95,9.687,183.8,181.7,14.9,341
2024-07-07T09:20:43.5622561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,130.57,9.643,184.1,181.7,15,340
2024-07-07T09:20:43.8160859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,129.72,9.643,184.1,181.7,14.8,340
2024-07-07T09:20:44.0660270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,133.6,9.643,184.1,181.7,15.3,341
2024-07-07T09:20:44.3159975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,134.69,9.643,184.1,181.7,15.1,342
2024-07-07T09:20:44.5659139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,133.42,9.631,184.4,181.7,15.3,341
2024-07-07T09:20:44.8157601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,133.09,9.631,184.4,181.7,15.7,340
2024-07-07T09:20:45.0656809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,132.04,9.631,184.4,181.7,15.9,339
2024-07-07T09:20:45.3157876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,129.72,9.631,184.4,181.4,15.4,339
2024-07-07T09:20:45.5657592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,129.92,9.636,184.6,181.4,15.5,339
2024-07-07T09:20:45.8156650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,128.36,9.636,184.6,181.4,15.1,339
2024-07-07T09:20:46.0699566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,127.52,9.636,184.6,181.4,14.9,339
2024-07-07T09:20:46.3199173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,127.6,9.636,184.6,181.2,15,339
2024-07-07T09:20:46.5698398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,130.63,9.647,184.4,181.2,15.3,340
2024-07-07T09:20:46.8198599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,130.63,9.647,184.4,181.2,15.3,340
2024-07-07T09:20:47.0697441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,130.79,9.647,184.4,181.2,14.9,341
2024-07-07T09:20:47.3197544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,130.54,9.647,184.4,181.3,14.8,341
2024-07-07T09:20:47.5696443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,128.88,9.661,184.1,181.3,14.8,340
2024-07-07T09:20:47.8196389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,127.97,9.661,184.1,181.3,14.6,340
2024-07-07T09:20:48.0696159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,128.88,9.661,184.1,181.3,14.8,340
2024-07-07T09:20:48.3195130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,127.51,9.661,184.1,181.3,14.5,340
2024-07-07T09:20:48.5558288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,126.21,9.661,184.1,181.3,14.6,339
2024-07-07T09:20:48.8058409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,126.76,9.648,184.1,181.3,14.7,339
2024-07-07T09:20:49.0557045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,128.52,9.648,184.1,181.3,14.7,340
2024-07-07T09:20:49.3056893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,128.24,9.648,184.1,181.4,14.6,340
2024-07-07T09:20:49.5556023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,127.91,9.607,184.3,181.4,14.5,340
2024-07-07T09:20:49.8056637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,129.26,9.607,184.3,181.4,14.8,340
2024-07-07T09:20:50.0711907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,130.11,9.607,184.3,181.4,15,340
2024-07-07T09:20:50.3054965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,128.76,9.607,184.3,181.4,15.1,339
2024-07-07T09:20:50.5710429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,130.95,9.577,184.5,181.4,15.2,340
2024-07-07T09:20:50.8054255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,132.08,9.577,184.5,181.4,15.5,340
2024-07-07T09:20:51.0553298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,128.27,9.577,184.5,181.4,15.4,338
2024-07-07T09:20:51.3209390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,132.8,9.577,184.5,181.4,15.7,340
2024-07-07T09:20:51.5552308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,133.21,9.573,184.9,181.4,15.9,340
2024-07-07T09:20:51.8051646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,134.63,9.573,184.9,181.4,15.8,341
2024-07-07T09:20:52.0707672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,133.21,9.573,184.9,181.4,15.9,340
2024-07-07T09:20:52.3050890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,135.29,9.573,184.9,181.4,16,341
2024-07-07T09:20:52.5550512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,135.56,9.603,184.9,181.4,15.6,342
2024-07-07T09:20:52.8204565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,134.11,9.603,184.9,181.4,15.7,341
2024-07-07T09:20:53.0549425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,133.39,9.603,184.9,181.4,15.5,341
2024-07-07T09:20:53.3203038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,134.62,9.603,184.9,181.3,15.9,341
2024-07-07T09:20:53.5704418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,133.71,9.659,184.7,181.3,15.2,342
2024-07-07T09:20:53.8204238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,135.98,9.659,184.7,181.3,15.3,343
2024-07-07T09:20:54.0703772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,137.78,9.659,184.7,181.3,15.8,343
2024-07-07T09:20:54.3203119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,140.2,9.659,184.7,181.4,15.9,344
2024-07-07T09:20:54.5702173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,137.91,9.691,184.3,181.4,15.2,344
2024-07-07T09:20:54.8202183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,136.69,9.691,184.3,181.4,14.9,344
2024-07-07T09:20:55.0702416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,129.13,9.691,184.3,181.4,14.9,340
2024-07-07T09:20:55.3044846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,135.38,9.691,184.3,181.5,15.5,342
2024-07-07T09:20:55.5700659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,134,9.669,183.9,181.5,15.5,341
2024-07-07T09:20:55.8044664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,135.87,9.669,183.9,181.5,15.5,342
2024-07-07T09:20:56.0699800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,137.04,9.669,183.9,181.5,15.3,343
2024-07-07T09:20:56.3199422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,138.81,9.669,183.9,181.4,15.3,344
2024-07-07T09:20:56.5541769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,142.1,9.627,183.6,181.4,15.5,345
2024-07-07T09:20:56.8197719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,142.43,9.627,183.6,181.4,15.6,345
2024-07-07T09:20:57.0697374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,143.83,9.627,183.6,181.4,15.4,346
2024-07-07T09:20:57.3197386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,140.04,9.627,183.6,181.1,15.1,345
2024-07-07T09:20:57.5697488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,137.21,9.61,183.7,181.1,14.9,344
2024-07-07T09:20:57.8040139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,139.65,9.61,183.7,181.1,15,345
2024-07-07T09:20:58.0695905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,139.83,9.61,183.7,181.1,15.6,344
2024-07-07T09:20:58.3194994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,142.88,9.61,183.7,181,16,345
2024-07-07T09:20:58.5694016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,141.17,9.643,184.3,181,15.7,345
2024-07-07T09:20:58.8194468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,143.17,9.643,184.3,181,15.7,346
2024-07-07T09:20:59.0693765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,140.49,9.643,184.3,181,15.5,345
2024-07-07T09:20:59.3193328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,137.47,9.643,184.3,180.9,15.8,343
2024-07-07T09:20:59.5692552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,137.46,9.672,184.9,180.9,16,343
2024-07-07T09:20:59.8192169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,136.29,9.672,184.9,180.9,16.2,342
2024-07-07T09:21:00.0692130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,133.18,9.672,184.9,180.9,15.8,341
2024-07-07T09:21:00.3191635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,132.29,9.672,184.9,180.8,15.6,341
2024-07-07T09:21:00.5556054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,133.05,9.651,185,180.8,15.8,341
2024-07-07T09:21:00.8056019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,133.73,9.651,185,180.8,16,341
2024-07-07T09:21:01.0555376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,133.05,9.651,185,180.8,15.8,341
2024-07-07T09:21:01.3054695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,137.81,9.651,185,180.9,16.1,343
2024-07-07T09:21:01.5553692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,139.09,9.599,184.5,180.9,15.7,344
2024-07-07T09:21:01.8054018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,139.99,9.599,184.5,180.9,15.4,345
2024-07-07T09:21:02.0552996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,141.27,9.599,184.5,180.9,15.2,346
2024-07-07T09:21:02.3053105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,143.91,9.599,184.5,181,15.3,347
2024-07-07T09:21:02.5551990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,143.28,9.558,184,181,15.5,346
2024-07-07T09:21:02.8051787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,141.88,9.558,184,181,15.1,346
2024-07-07T09:21:03.0551268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,150.94,9.558,184,181,15.2,350
2024-07-07T09:21:03.3050800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,145.77,9.558,184,181.2,15.5,347
2024-07-07T09:21:03.5550425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,145.46,9.556,183.7,181.2,15.3,347
2024-07-07T09:21:03.8050183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,142.26,9.556,183.7,181.2,15,346
2024-07-07T09:21:04.0706078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,149.51,9.556,183.7,181.2,15.2,349
2024-07-07T09:21:04.3048707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,148.02,9.556,183.7,181.3,14.7,349
2024-07-07T09:21:04.5704523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.57,9.602,183.9,181.3,15.1,351
2024-07-07T09:21:04.8048015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,156.53,9.602,183.9,181.3,15.3,352
2024-07-07T09:21:05.0703542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,151.84,9.602,183.9,181.3,15.3,350
2024-07-07T09:21:05.3203137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,151.91,9.602,183.9,181.2,15.4,350
2024-07-07T09:21:05.5546046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,146.34,9.641,184.4,181.2,15.3,348
2024-07-07T09:21:05.8044236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,140.18,9.641,184.4,181.2,14.8,346
2024-07-07T09:21:06.0545116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,142.31,9.641,184.4,181.2,14.8,347
2024-07-07T09:21:06.3044787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,145.69,9.641,184.4,180.9,15.3,348
2024-07-07T09:21:06.5543560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,144.55,9.632,184.5,180.9,15,348
2024-07-07T09:21:06.8113565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,143.15,9.632,184.5,180.9,15.2,347
2024-07-07T09:21:07.0543658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.45,9.632,184.5,180.9,15.3,346
2024-07-07T09:21:07.3042753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,139.09,9.632,184.5,180.5,14.9,346
2024-07-07T09:21:07.5698592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,139.3,9.601,184.1,180.5,14.8,346
2024-07-07T09:21:07.8041669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,138.01,9.601,184.1,180.5,14.5,346
2024-07-07T09:21:08.0540146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,138.01,9.601,184.1,180.5,14.5,346
2024-07-07T09:21:08.3040603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,140.13,9.601,184.1,180.5,14.5,347
2024-07-07T09:21:08.5540009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,138.35,9.6,183.8,180.5,14.5,346
2024-07-07T09:21:08.8195813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,137.57,9.6,183.8,180.5,14.8,345
2024-07-07T09:21:09.0539204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,137.42,9.6,183.8,180.5,14.3,346
2024-07-07T09:21:09.3194976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,138.56,9.6,183.8,180.6,14.5,346
2024-07-07T09:21:09.5693764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,140.47,9.598,183.6,180.6,14.9,346
2024-07-07T09:21:09.8193764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,146.28,9.598,183.6,180.6,14.7,349
2024-07-07T09:21:10.0692829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,145.07,9.598,183.6,180.6,14.4,349
2024-07-07T09:21:10.3036361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,151.6,9.598,183.6,180.7,14.8,351
2024-07-07T09:21:10.5692396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,155.39,9.568,183.4,180.7,15.1,352
2024-07-07T09:21:10.8191551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,157.28,9.568,183.4,180.7,14.9,353
2024-07-07T09:21:11.0690766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,156.99,9.568,183.4,180.7,14.8,353
2024-07-07T09:21:11.3190689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.2,9.568,183.4,180.9,14.7,353
2024-07-07T09:21:11.5690661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,160.34,9.564,183.4,180.9,14.9,354
2024-07-07T09:21:11.8189615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,160.59,9.564,183.4,180.9,15,354
2024-07-07T09:21:12.0688889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,161.29,9.564,183.4,180.9,15.3,354
2024-07-07T09:21:12.3189202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,157.19,9.564,183.4,180.9,15.6,352
2024-07-07T09:21:12.5688264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,157.19,9.564,183.4,180.9,15.6,352
2024-07-07T09:21:12.8188349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,158.49,9.604,183.8,180.9,16.5,352
2024-07-07T09:21:13.0687575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.41,9.604,183.8,180.9,17,352
2024-07-07T09:21:13.3187299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,158.27,9.604,183.8,180.8,16.5,352
2024-07-07T09:21:13.5685269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,148.55,9.655,184.4,180.8,15.6,349
2024-07-07T09:21:13.8053634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,143.63,9.655,184.4,180.8,15.4,347
2024-07-07T09:21:14.0552555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,141.57,9.655,184.4,180.8,15.4,346
2024-07-07T09:21:14.3051674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,136.85,9.655,184.4,180.6,15.3,344
2024-07-07T09:21:14.5551564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,136.33,9.661,184.5,180.6,15.2,344
2024-07-07T09:21:14.8050622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,134.82,9.661,184.5,180.6,15.3,343
2024-07-07T09:21:15.0550671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,133.73,9.661,184.5,180.6,15.5,342
2024-07-07T09:21:15.3049921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,130.54,9.661,184.5,180.4,14.8,342
2024-07-07T09:21:15.5549546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,138.11,9.595,183.9,180.4,15,345
2024-07-07T09:21:15.8048838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,136.13,9.595,183.9,180.4,15,344
2024-07-07T09:21:16.0548156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,136.44,9.595,183.9,180.4,14.6,345
2024-07-07T09:21:16.3048157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,138.93,9.595,183.9,180.4,14.7,346
2024-07-07T09:21:16.5547818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,138.3,9.521,183,180.4,14.7,345
2024-07-07T09:21:16.8047254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,144.05,9.521,183,180.4,15.1,347
2024-07-07T09:21:17.0546014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,144.39,9.521,183,180.4,15.2,347
2024-07-07T09:21:17.3045950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,146.1,9.521,183,180.5,15,348
2024-07-07T09:21:17.5545332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,147.22,9.528,182.6,180.5,15.2,348
2024-07-07T09:21:17.8044897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,146,9.528,182.6,180.5,15.5,347
2024-07-07T09:21:18.0545637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,150.06,9.528,182.6,180.5,15.4,349
2024-07-07T09:21:18.3044046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,151.61,9.528,182.6,180.7,15,350
2024-07-07T09:21:18.5543947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.63,9.593,182.8,180.7,14.3,348
2024-07-07T09:21:18.8043203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,143.18,9.593,182.8,180.7,14.2,348
2024-07-07T09:21:19.0542299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,143.18,9.593,182.8,180.7,14.2,348
2024-07-07T09:21:19.3041945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,144.06,9.593,182.8,180.7,14.4,348
2024-07-07T09:21:19.5541045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,139.97,9.626,183.7,180.7,14.3,347
2024-07-07T09:21:19.8041370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,137.05,9.626,183.7,180.7,14.6,345
2024-07-07T09:21:20.0540770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,134.56,9.626,183.7,180.7,14.5,344
2024-07-07T09:21:20.3039832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,136.31,9.626,183.7,180.7,14.9,344
2024-07-07T09:21:20.5539682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,134.76,9.626,183.7,180.7,15,343
2024-07-07T09:21:20.8039822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,132.87,9.58,184.5,180.7,15.1,342
2024-07-07T09:21:21.0538427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,134.03,9.58,184.5,180.7,15.4,342
2024-07-07T09:21:21.3038507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,132.96,9.58,184.5,180.7,15.6,341
2024-07-07T09:21:21.5537041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,133.38,9.494,184.6,180.7,15.6,341
2024-07-07T09:21:21.8036952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,130.91,9.494,184.6,180.7,15.4,340
2024-07-07T09:21:22.0536617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,132.66,9.494,184.6,180.7,15.4,341
2024-07-07T09:21:22.3035091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,133.02,9.494,184.6,180.7,15.5,341
2024-07-07T09:21:22.5534950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,133.02,9.494,184.6,180.7,15.5,341
2024-07-07T09:21:22.8034976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,135.78,9.467,184.1,180.7,15.1,343
2024-07-07T09:21:23.0534251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,138.07,9.467,184.1,180.7,15.2,344
2024-07-07T09:21:23.3034225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,139.17,9.467,184.1,180.9,15.4,344
2024-07-07T09:21:23.5533392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,137.26,9.467,184.1,180.9,15.4,343
2024-07-07T09:21:23.8032834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,135.04,9.504,183.4,180.9,15.2,342
2024-07-07T09:21:24.0532245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,139.02,9.504,183.4,180.9,15.8,343
2024-07-07T09:21:24.3032078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,147.95,9.504,183.4,181.1,16,347
2024-07-07T09:21:24.5531247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,145.86,9.504,183.4,181.1,15.3,347
2024-07-07T09:21:24.8031183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,142.36,9.548,182.8,181.1,14.8,346
2024-07-07T09:21:25.0530747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,147.67,9.548,182.8,181.1,14.4,349
2024-07-07T09:21:25.3030177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,153.34,9.548,182.8,181.1,14.6,351
2024-07-07T09:21:25.5529029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,161.18,9.551,182.6,181.1,14.5,354
2024-07-07T09:21:25.8028860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,160.91,9.551,182.6,181.1,14.4,354
2024-07-07T09:21:26.0684680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,162.17,9.551,182.6,181.1,14.9,354
2024-07-07T09:21:26.3058690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,167.28,9.551,182.6,180.9,15.1,356
2024-07-07T09:21:26.5526516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,170.45,9.551,182.6,180.9,15.5,357
2024-07-07T09:21:26.8026353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,168.31,9.536,183.1,180.9,16.3,356
2024-07-07T09:21:27.0526010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,168.19,9.536,183.1,180.9,16.2,356
2024-07-07T09:21:27.3025920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,167.25,9.536,183.1,180.8,15.7,356
2024-07-07T09:21:27.5681045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,158.52,9.531,183.9,180.8,15.5,353
2024-07-07T09:21:27.8181450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,149.14,9.531,183.9,180.8,15.4,349
2024-07-07T09:21:28.0524782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,150.57,9.531,183.9,180.8,15.9,349
2024-07-07T09:21:28.3180300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,150.62,9.531,183.9,180.7,16,349
2024-07-07T09:21:28.5523100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,146.8,9.558,184.3,180.7,15.6,348
2024-07-07T09:21:28.8044171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,148.25,9.558,184.3,180.7,16.1,348
2024-07-07T09:21:29.0543502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,150.58,9.558,184.3,180.7,16.2,349
2024-07-07T09:21:29.3043502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,146.77,9.558,184.3,180.7,16.3,347
2024-07-07T09:21:29.5542129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,142.97,9.606,184.1,180.7,15.7,346
2024-07-07T09:21:29.8041532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,141.3,9.606,184.1,180.7,15.8,345
2024-07-07T09:21:30.0594689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,145,9.606,184.1,180.7,15.7,347
2024-07-07T09:21:30.3041229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.07,9.606,184.1,181.1,16.1,348
2024-07-07T09:21:30.5540135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,146.14,9.606,184.1,181.1,15.8,347
2024-07-07T09:21:30.8039096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,153.01,9.613,183.7,181.1,15.8,350
2024-07-07T09:21:31.0539508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,148.65,9.613,183.7,181.1,15.8,348
2024-07-07T09:21:31.3039344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,148.55,9.613,183.7,181.4,16.3,347
2024-07-07T09:21:31.5537982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,149.9,9.556,183.4,181.4,15.8,348
2024-07-07T09:21:31.8038211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,148.73,9.556,183.4,181.4,15.4,348
2024-07-07T09:21:32.0537573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,148.09,9.556,183.4,181.4,15.2,348
2024-07-07T09:21:32.3036920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,151.16,9.556,183.4,181.5,16.2,348
2024-07-07T09:21:32.5535510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,152.1,9.556,183.4,181.5,16.6,348
2024-07-07T09:21:32.8036701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,149.04,9.504,183.4,181.5,16.1,347
2024-07-07T09:21:33.0587274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,150.62,9.504,183.4,181.5,15.9,348
2024-07-07T09:21:33.3087620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,150.91,9.504,183.4,181.4,15.3,349
2024-07-07T09:21:33.5587287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,147.05,9.515,183.7,181.4,15.6,347
2024-07-07T09:21:33.8086939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,148.73,9.515,183.7,181.4,16.2,347
2024-07-07T09:21:34.0585812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.79,9.515,183.7,181.4,17.1,348
2024-07-07T09:21:34.3084520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.02,9.515,183.7,181.4,16.6,351
2024-07-07T09:21:34.5585669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,160.17,9.515,183.7,181.4,16.6,352
2024-07-07T09:21:34.8125164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.29,9.551,184.1,181.4,17,352
2024-07-07T09:21:35.0625072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.29,9.551,184.1,181.4,17,352
2024-07-07T09:21:35.3124112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,159.31,9.551,184.1,181.1,16.8,352
2024-07-07T09:21:35.5623811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,157.38,9.552,184.1,181.1,16.9,351
2024-07-07T09:21:35.8122810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,154.47,9.552,184.1,181.1,16.5,350
2024-07-07T09:21:36.0622473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.56,9.552,184.1,181.1,17,351
2024-07-07T09:21:36.3122213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.56,9.552,184.1,180.8,16.8,351
2024-07-07T09:21:36.5621494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,160.46,9.552,184.1,180.8,16.6,353
2024-07-07T09:21:36.8120947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,162.6,9.51,183.7,180.8,16.2,354
2024-07-07T09:21:37.0621359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,159.95,9.51,183.7,180.8,16,353
2024-07-07T09:21:37.3140936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.04,9.51,183.7,180.6,16.6,355
2024-07-07T09:21:37.5639647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.37,9.475,183.3,180.6,17.2,355
2024-07-07T09:21:37.8138985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.02,9.475,183.3,180.6,17.8,355
2024-07-07T09:21:38.0638372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,165.88,9.475,183.3,180.6,16.8,355
2024-07-07T09:21:38.3138121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,165.88,9.475,183.3,180.6,16.8,355
2024-07-07T09:21:38.5637556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,165.88,9.475,183.3,180.6,16.8,355
2024-07-07T09:21:38.8136992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.83,9.474,183.3,180.6,16.9,354
2024-07-07T09:21:39.0636905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.83,9.474,183.3,180.6,17,353
2024-07-07T09:21:39.3136330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.64,9.474,183.3,180.8,16.7,352
2024-07-07T09:21:39.5634755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.45,9.474,183.3,180.8,17.2,352
2024-07-07T09:21:39.8135008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,159.34,9.499,183.8,180.8,16.9,352
2024-07-07T09:21:40.0670512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,159.51,9.499,183.8,180.8,17,352
2024-07-07T09:21:40.3013768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.77,9.499,183.8,181,16.9,352
2024-07-07T09:21:40.5513617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.41,9.499,183.8,181,17.3,352
2024-07-07T09:21:40.8012844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.79,9.527,184.1,181,17.2,351
2024-07-07T09:21:41.0513081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.57,9.527,184.1,181,17.1,350
2024-07-07T09:21:41.3012374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.77,9.527,184.1,181.1,17.1,350
2024-07-07T09:21:41.5667149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.65,9.525,184.1,181.1,17,351
2024-07-07T09:21:41.8011453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,159.74,9.525,184.1,181.1,17,352
2024-07-07T09:21:42.0510090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.01,9.525,184.1,181.1,17.1,353
2024-07-07T09:21:42.3165903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,160.06,9.525,184.1,181.1,17.2,352
2024-07-07T09:21:42.5509026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.3,9.525,184.1,181.1,17.3,353
2024-07-07T09:21:42.8008992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.83,9.531,183.8,181.1,17.5,352
2024-07-07T09:21:43.0538751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.47,9.531,183.8,181.1,17.2,353
2024-07-07T09:21:43.3038921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.65,9.531,183.8,181,16.8,353
2024-07-07T09:21:43.5537582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.47,9.56,183.6,181,16.6,353
2024-07-07T09:21:43.8037181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.69,9.56,183.6,181,16.9,351
2024-07-07T09:21:44.0537338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.22,9.56,183.6,181,17.2,351
2024-07-07T09:21:44.3036660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.28,9.56,183.6,180.9,16.2,352
2024-07-07T09:21:44.5535718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,158.49,9.56,183.6,180.9,16.3,352
2024-07-07T09:21:44.8035290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,163.04,9.583,183.5,180.9,16.3,354
2024-07-07T09:21:45.0534735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,159.78,9.583,183.5,180.9,15.8,353
2024-07-07T09:21:45.3034555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,162.33,9.583,183.5,180.9,15.9,354
2024-07-07T09:21:45.5533643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,159,9.573,183.6,180.9,15.5,353
2024-07-07T09:21:45.8069898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,159,9.573,183.6,180.9,15.5,353
2024-07-07T09:21:46.0568668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,162.59,9.573,183.6,180.9,16.1,354
2024-07-07T09:21:46.3067861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,157.81,9.573,183.6,180.9,16,352
2024-07-07T09:21:46.5566263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,157.98,9.518,183.8,180.9,16.1,352
2024-07-07T09:21:46.8067513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,158.78,9.518,183.8,180.9,16.5,352
2024-07-07T09:21:47.0566760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.15,9.518,183.8,180.9,16.7,352
2024-07-07T09:21:47.3066675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,158.15,9.518,183.8,180.7,16.4,352
2024-07-07T09:21:47.5565853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.39,9.454,184,180.7,17.1,352
2024-07-07T09:21:47.8098401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,154.93,9.454,184,180.7,16.9,350
2024-07-07T09:21:48.0624684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.12,9.454,184,180.7,17,350
2024-07-07T09:21:48.3123327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.51,9.454,184,180.5,16.9,349
2024-07-07T09:21:48.5623691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.75,9.448,183.8,180.5,16.9,350
2024-07-07T09:21:48.8122616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.13,9.448,183.8,180.5,17.1,350
2024-07-07T09:21:49.0622094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.15,9.448,183.8,180.5,17.1,351
2024-07-07T09:21:49.3121640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.29,9.448,183.8,180.4,17.3,351
2024-07-07T09:21:49.5621022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,156.4,9.448,183.8,180.4,16.8,351
2024-07-07T09:21:49.8120628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.83,9.448,183.8,180.4,17,352
2024-07-07T09:21:50.0620175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.72,9.517,183.4,180.4,16.8,352
2024-07-07T09:21:50.3120280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,158.19,9.517,183.4,180.5,16.4,352
2024-07-07T09:21:50.5618837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.21,9.517,183.4,180.5,16.3,353
2024-07-07T09:21:50.8117322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,162.45,9.517,183.4,180.5,16.3,354
2024-07-07T09:21:51.0618416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.84,9.571,183.1,180.5,16.4,354
2024-07-07T09:21:51.3117875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.9,9.571,183.1,180.6,16.1,355
2024-07-07T09:21:51.5616980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.9,9.571,183.1,180.6,16.1,355
2024-07-07T09:21:51.8116229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,165.34,9.558,182.8,180.6,16.1,355
2024-07-07T09:21:52.0616195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,164.69,9.558,182.8,180.6,15.7,355
2024-07-07T09:21:52.3115679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,168.67,9.558,182.8,180.9,16.3,356
2024-07-07T09:21:52.5614381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.79,9.558,182.8,180.9,16.4,356
2024-07-07T09:21:52.8113773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.1,9.5,182.9,180.9,16.7,356
2024-07-07T09:21:53.0614519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,166.97,9.5,182.9,180.9,16.8,355
2024-07-07T09:21:53.3114071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,164.98,9.5,182.9,181,16.8,354
2024-07-07T09:21:53.5613773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.62,9.467,183.5,181,17.1,353
2024-07-07T09:21:53.8113009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,161.38,9.467,183.5,181,17.7,352
2024-07-07T09:21:54.0612215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,155.44,9.467,183.5,181,16.6,350
2024-07-07T09:21:54.3111497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,156.96,9.467,183.5,181,16.3,351
2024-07-07T09:21:54.5611637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161.69,9.467,183.5,181,16.5,353
2024-07-07T09:21:54.8110063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.11,9.489,184.1,181,16.7,352
2024-07-07T09:21:55.0499990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.73,9.489,184.1,181,16.4,353
2024-07-07T09:21:55.3016551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.72,9.489,184.1,181,16,352
2024-07-07T09:21:55.5499249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,155.46,9.561,184.3,181,16.2,351
2024-07-07T09:21:55.7999581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,155.23,9.561,184.3,181,16.1,351
2024-07-07T09:21:56.0498869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,159.46,9.561,184.3,181,16,353
2024-07-07T09:21:56.2997540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,159.01,9.561,184.3,180.8,16,353
2024-07-07T09:21:56.5497320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,158.46,9.608,183.9,180.8,15.6,353
2024-07-07T09:21:56.7996422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,159.35,9.608,183.9,180.8,16,353
2024-07-07T09:21:57.0496138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,156.37,9.608,183.9,180.8,15.7,352
2024-07-07T09:21:57.2995540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,162.57,9.608,183.9,180.6,15.5,355
2024-07-07T09:21:57.5495912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,166.26,9.556,183.3,180.6,15.6,356
2024-07-07T09:21:57.8030263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,163,9.556,183.3,180.6,15.2,355
2024-07-07T09:21:58.0529760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.74,9.556,183.3,180.6,15.3,356
2024-07-07T09:21:58.3029051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,163.37,9.556,183.3,180.5,15.5,355
2024-07-07T09:21:58.5528904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,166.01,9.556,183.3,180.5,15.6,356
2024-07-07T09:21:58.8028591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,166.68,9.469,183,180.5,15.6,356
2024-07-07T09:21:59.0528207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.91,9.469,183,180.5,16,355
2024-07-07T09:21:59.3077568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,161.81,9.469,183,180.4,15.7,354
2024-07-07T09:21:59.5527148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,159.95,9.427,183.2,180.4,16,353
2024-07-07T09:21:59.8026689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,162.73,9.427,183.2,180.4,16.3,354
2024-07-07T09:22:00.0525713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.87,9.427,183.2,180.4,16.6,352
2024-07-07T09:22:00.3095952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,161.77,9.427,183.2,180.6,16.8,353
2024-07-07T09:22:00.5595912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.27,9.427,183.2,180.6,17.2,352
2024-07-07T09:22:00.8094655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.91,9.457,183.6,180.6,17.3,352
2024-07-07T09:22:01.0594154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,157,9.457,183.6,180.6,16.8,351
2024-07-07T09:22:01.3093873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,154.31,9.457,183.6,180.8,16.3,350
2024-07-07T09:22:01.5593380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,154.08,9.518,183.8,180.8,16.4,350
2024-07-07T09:22:01.8092967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.21,9.518,183.8,180.8,16.5,349
2024-07-07T09:22:02.0592061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,152.44,9.518,183.8,180.8,16.6,349
2024-07-07T09:22:02.3091637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,154.92,9.518,183.8,180.9,16.7,350
2024-07-07T09:22:02.5591660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,154.06,9.518,183.8,180.9,16.3,350
2024-07-07T09:22:02.8090782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,154.18,9.547,183.6,180.9,16.3,350
2024-07-07T09:22:03.0589999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.4,9.547,183.6,180.9,16.4,350
2024-07-07T09:22:03.3089918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,155.9,9.547,183.6,180.8,16.2,351
2024-07-07T09:22:03.5589806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,155.3,9.529,183.2,180.8,15.7,351
2024-07-07T09:22:03.8088653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,157.59,9.529,183.2,180.8,15.7,352
2024-07-07T09:22:04.0588113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,160.53,9.529,183.2,180.8,16,353
2024-07-07T09:22:04.3088196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,160.1,9.529,183.2,180.7,15.9,353
2024-07-07T09:22:04.5587676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,158.02,9.529,183.2,180.7,16,352
2024-07-07T09:22:04.8086612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.39,9.496,183,180.7,16,352
2024-07-07T09:22:05.0586423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.21,9.496,183,180.7,16.3,353
2024-07-07T09:22:05.3085996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.67,9.496,183,180.6,16.4,355
2024-07-07T09:22:05.5585987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,164.97,9.495,183.2,180.6,16.1,355
2024-07-07T09:22:05.8084890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.12,9.495,183.2,180.6,16.2,355
2024-07-07T09:22:06.0584490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,162.48,9.495,183.2,180.6,16,354
2024-07-07T09:22:06.3083630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.1,9.495,183.2,180.4,16.5,355
2024-07-07T09:22:06.5583722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,163.87,9.495,183.2,180.4,17.2,354
2024-07-07T09:22:06.8081822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.59,9.522,183.5,180.4,16.8,352
2024-07-07T09:22:07.0582436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,157.22,9.522,183.5,180.4,16.1,352
2024-07-07T09:22:07.3082019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,158.78,9.522,183.5,180.1,16.1,353
2024-07-07T09:22:07.5581448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.71,9.546,183.7,180.1,16.1,354
2024-07-07T09:22:07.8081247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,163,9.546,183.7,180.1,16.1,355
2024-07-07T09:22:08.0580137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,163.18,9.546,183.7,180.1,16.2,355
2024-07-07T09:22:08.3079996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.83,9.546,183.7,179.8,16,354
2024-07-07T09:22:08.5579484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.96,9.546,183.7,179.8,15.6,354
2024-07-07T09:22:08.8078866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,159.31,9.551,183.6,179.8,15.7,354
2024-07-07T09:22:09.0578390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.14,9.551,183.6,179.8,16.1,354
2024-07-07T09:22:09.3078287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,159.91,9.551,183.6,179.7,16.1,354
2024-07-07T09:22:09.5576953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,161.01,9.549,183.6,179.7,16.7,354
2024-07-07T09:22:09.8076833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.32,9.549,183.6,179.7,16.5,352
2024-07-07T09:22:10.0576171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,155.68,9.549,183.6,179.7,16.2,352
2024-07-07T09:22:10.3075690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.25,9.549,183.6,179.8,16,351
2024-07-07T09:22:10.5574955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,151.84,9.549,183.6,179.8,16.3,350
2024-07-07T09:22:10.8075217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,154.91,9.524,183.6,179.8,16.7,351
2024-07-07T09:22:11.0573804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,152.84,9.524,183.6,179.8,16.7,350
2024-07-07T09:22:11.3073924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,154.91,9.524,183.6,179.9,16.6,351
2024-07-07T09:22:11.5573654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,154.8,9.503,183.2,179.9,16.3,351
2024-07-07T09:22:11.8073012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,155.23,9.503,183.2,179.9,16.5,351
2024-07-07T09:22:12.0571884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,156.97,9.503,183.2,179.9,16.3,352
2024-07-07T09:22:12.3072138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,156.97,9.503,183.2,179.9,16.3,352
2024-07-07T09:22:12.5571901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,160.25,9.503,183.2,179.9,15.7,354
2024-07-07T09:22:12.8070653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,157.65,9.505,182.7,179.9,15.3,353
2024-07-07T09:22:13.0569918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,159.61,9.505,182.7,179.9,15.1,354
2024-07-07T09:22:13.3070086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,164.46,9.505,182.7,179.9,15,356
2024-07-07T09:22:13.5569312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,165.17,9.5,182.5,179.9,15.2,356
2024-07-07T09:22:13.8069169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,162.85,9.5,182.5,179.9,15.3,355
2024-07-07T09:22:14.0568059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,166.45,9.5,182.5,179.9,16,356
2024-07-07T09:22:14.3067901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,163.87,9.5,182.5,179.6,16.3,355
2024-07-07T09:22:14.5567540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,166.43,9.5,182.5,179.6,16.5,356
2024-07-07T09:22:14.8066946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.38,9.482,182.7,179.6,16.8,355
2024-07-07T09:22:15.0566502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,163.81,9.482,182.7,179.6,16.4,355
2024-07-07T09:22:15.3065566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.78,9.482,182.7,179.4,16.2,354
2024-07-07T09:22:15.5564854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.45,9.487,183.1,179.4,16.3,354
2024-07-07T09:22:15.8065435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,157.83,9.487,183.1,179.4,16.1,353
2024-07-07T09:22:16.0564034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,157.62,9.487,183.1,179.4,16,353
2024-07-07T09:22:16.3064026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.58,9.487,183.1,179.1,16.3,353
2024-07-07T09:22:16.5563127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,157.37,9.487,183.1,179.1,16.2,353
2024-07-07T09:22:16.8062700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,157.28,9.515,183.1,179.1,16.2,353
2024-07-07T09:22:17.0562135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,157.48,9.515,183.1,179.1,16.3,353
2024-07-07T09:22:17.3061469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.44,9.515,183.1,178.9,16.5,353
2024-07-07T09:22:17.5560695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,155.18,9.526,182.8,178.9,16.3,352
2024-07-07T09:22:17.8060733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,157.16,9.526,182.8,178.9,16.2,353
2024-07-07T09:22:18.0560308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,156.95,9.526,182.8,178.9,16.1,353
2024-07-07T09:22:18.3059638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.94,9.526,182.8,178.9,16.5,354
2024-07-07T09:22:18.5558928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.17,9.513,182.5,178.9,16.4,354
2024-07-07T09:22:18.8059259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,159.99,9.513,182.5,178.9,16.3,354
2024-07-07T09:22:19.0557947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.07,9.513,182.5,178.9,16.2,355
2024-07-07T09:22:19.3057781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,161.9,9.513,182.5,178.9,16.1,355
2024-07-07T09:22:19.5557130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.25,9.498,182.4,178.9,16.2,355
2024-07-07T09:22:19.8056929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,166.45,9.498,182.4,178.9,15.9,357
2024-07-07T09:22:20.0555833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.86,9.498,182.4,178.9,15.9,358
2024-07-07T09:22:20.3055625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,164.71,9.498,182.4,179.1,16,356
2024-07-07T09:22:20.5553940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,161.27,9.498,182.4,179.1,16.7,354
2024-07-07T09:22:20.8054707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.44,9.493,182.4,179.1,16.2,354
2024-07-07T09:22:21.0554145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.26,9.493,182.4,179.1,16.1,354
2024-07-07T09:22:21.3053861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,157.8,9.493,182.4,179.1,16,353
2024-07-07T09:22:21.5553424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.38,9.493,182.4,179.1,15.8,353
2024-07-07T09:22:21.8052740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,155.99,9.493,182.4,179.1,16.2,352
2024-07-07T09:22:22.0552134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,153.04,9.513,182.4,179.1,15.9,351
2024-07-07T09:22:22.3052440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,154.61,9.513,182.4,179.3,16.4,351
2024-07-07T09:22:22.5550871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.39,9.513,182.4,179.3,16.1,353
2024-07-07T09:22:22.8050339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,157.66,9.542,182.4,179.3,15.8,353
2024-07-07T09:22:23.0550919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.92,9.542,182.4,179.3,16.3,354
2024-07-07T09:22:23.3050650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,157.86,9.542,182.4,179.2,16,353
2024-07-07T09:22:23.5549515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,161.21,9.542,182.4,179.2,16.6,354
2024-07-07T09:22:23.8048423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,158.55,9.552,182.3,179.2,16.3,353
2024-07-07T09:22:24.0547923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,161.64,9.552,182.3,179.2,15.5,355
2024-07-07T09:22:24.3047661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,163.55,9.552,182.3,178.9,15.6,356
2024-07-07T09:22:24.5547233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.99,9.552,182.3,178.9,16.6,359
2024-07-07T09:22:24.8046773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,172.51,9.517,182,178.9,16.7,359
2024-07-07T09:22:25.0546206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.48,9.517,182,178.9,17,358
2024-07-07T09:22:25.3045904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.9,9.517,182,178.6,16.8,359
2024-07-07T09:22:25.5544734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.8,9.517,182,178.6,17.2,357
2024-07-07T09:22:25.8044699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.04,9.487,182,178.6,17.4,357
2024-07-07T09:22:26.0544626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.25,9.487,182,178.6,17.8,355
2024-07-07T09:22:26.3043151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.49,9.487,182,178.4,17.6,353
2024-07-07T09:22:26.5543198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.62,9.487,182,178.4,17.7,351
2024-07-07T09:22:26.8042351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,151.91,9.511,182.4,178.4,17,350
2024-07-07T09:22:27.0541777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.8,9.511,182.4,178.4,16.5,349
2024-07-07T09:22:27.3041461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,149.3,9.511,182.4,178.2,16.9,349
2024-07-07T09:22:27.5541493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,147.11,9.511,182.4,178.2,16.8,348
2024-07-07T09:22:27.8040861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.14,9.534,182.6,178.2,16.5,347
2024-07-07T09:22:28.0540786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,143.87,9.534,182.6,178.2,16.4,347
2024-07-07T09:22:28.3078354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,144.47,9.534,182.6,178.2,15.9,348
2024-07-07T09:22:28.5538910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,143.24,9.534,182.6,178.2,15.5,348
2024-07-07T09:22:28.8038657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,141.46,9.519,182.1,178.2,15.4,347
2024-07-07T09:22:29.0538889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,147.13,9.519,182.1,178.2,15.9,349
2024-07-07T09:22:29.3038045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,149.25,9.519,182.1,178.2,15.9,350
2024-07-07T09:22:29.5537643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,151.15,9.519,182.1,178.2,15.8,351
2024-07-07T09:22:29.8036075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.42,9.475,181.2,178.2,15.7,352
2024-07-07T09:22:30.0536641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.66,9.475,181.2,178.2,15.9,351
2024-07-07T09:22:30.3033961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.3,9.475,181.2,178.5,15.8,355
2024-07-07T09:22:30.5535528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,164.53,9.475,181.2,178.5,15.7,356
2024-07-07T09:22:30.8034882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.74,9.438,180.8,178.5,16.1,356
2024-07-07T09:22:31.0534552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,170.95,9.438,180.8,178.5,16.7,358
2024-07-07T09:22:31.3034735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,171.18,9.438,180.8,178.8,16.1,358
2024-07-07T09:22:31.5532398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,170.82,9.438,180.8,178.8,15.7,358
2024-07-07T09:22:31.8032643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,167.84,9.43,181,178.8,15.5,357
2024-07-07T09:22:32.0531942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,165.51,9.43,181,178.8,15.6,356
2024-07-07T09:22:32.3061808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,168.08,9.43,181,178.9,15.5,357
2024-07-07T09:22:32.5560956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,168.08,9.43,181,178.9,15.5,357
2024-07-07T09:22:32.8103847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,162.19,9.48,181.7,178.9,15.6,355
2024-07-07T09:22:33.0445788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,170.39,9.48,181.7,178.9,16.4,358
2024-07-07T09:22:33.2946410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,170.84,9.48,181.7,178.8,17.2,358
2024-07-07T09:22:33.5545592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.69,9.48,181.7,178.8,17.4,356
2024-07-07T09:22:33.7945569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162,9.55,182.3,178.8,16.2,355
2024-07-07T09:22:34.0601093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,154.57,9.55,182.3,178.8,15.9,352
2024-07-07T09:22:34.3099262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,154.61,9.55,182.3,178.7,15.1,353
2024-07-07T09:22:34.5443874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,160,9.55,182.3,178.7,15.3,355
2024-07-07T09:22:34.7960728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,158.86,9.583,182.4,178.7,16,354
2024-07-07T09:22:35.0460132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,156.79,9.583,182.4,178.7,16.1,353
2024-07-07T09:22:35.2991133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.26,9.583,182.4,178.7,16.2,354
2024-07-07T09:22:35.5590495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.36,9.583,182.4,178.7,15.9,356
2024-07-07T09:22:35.8038547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.6,9.555,181.9,178.7,16.2,356
2024-07-07T09:22:36.0537245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.88,9.555,181.9,178.7,16.4,356
2024-07-07T09:22:36.2957476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.67,9.555,181.9,178.8,16.3,355
2024-07-07T09:22:36.5536190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,160.73,9.555,181.9,178.8,16.5,354
2024-07-07T09:22:36.8036363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.97,9.481,181.3,178.8,16.7,354
2024-07-07T09:22:37.0535660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164.55,9.481,181.3,178.8,17,355
2024-07-07T09:22:37.3034600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,165.11,9.481,181.3,178.8,17.5,355
2024-07-07T09:22:37.5533710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.11,9.481,181.3,178.8,16.8,354
2024-07-07T09:22:37.8033639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.41,9.481,181.3,178.8,16.7,356
2024-07-07T09:22:38.0533821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,167.07,9.433,181.1,178.8,17,356
2024-07-07T09:22:38.3033299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165,9.433,181.1,178.8,17.1,355
2024-07-07T09:22:38.5532144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.22,9.433,181.1,178.8,17.3,355
2024-07-07T09:22:38.8030792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.09,9.44,181.3,178.8,17.4,355
2024-07-07T09:22:39.0531632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.52,9.44,181.3,178.8,16.9,355
2024-07-07T09:22:39.3031360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,164.18,9.44,181.3,178.7,16.8,355
2024-07-07T09:22:39.5530304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,166.19,9.47,181.5,178.7,16.9,356
2024-07-07T09:22:39.8030273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.41,9.47,181.5,178.7,16.9,357
2024-07-07T09:22:40.0529622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.8,9.47,181.5,178.7,17.1,358
2024-07-07T09:22:40.3029050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.28,9.47,181.5,178.6,17,357
2024-07-07T09:22:40.5552130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.28,9.47,181.5,178.6,17,357
2024-07-07T09:22:40.8028442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.3,9.508,181.6,178.6,16.7,355
2024-07-07T09:22:41.0527755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,163.16,9.508,181.6,178.6,16.6,355
2024-07-07T09:22:41.3026918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.61,9.508,181.6,178.8,16.6,355
2024-07-07T09:22:41.5526542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.07,9.508,181.6,178.8,16.4,354
2024-07-07T09:22:41.8025806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,160.82,9.521,181.9,178.8,16.5,354
2024-07-07T09:22:42.0525523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,164.25,9.521,181.9,178.8,17.4,355
2024-07-07T09:22:42.3025227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.43,9.521,181.9,179,17.3,354
2024-07-07T09:22:42.5524224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.32,9.521,181.9,179,17.3,353
2024-07-07T09:22:42.8024142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.19,9.503,182,179,17.3,352
2024-07-07T09:22:43.0523829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,157.87,9.503,182,179,17.1,352
2024-07-07T09:22:43.3022791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.87,9.503,182,179.1,16.9,353
2024-07-07T09:22:43.5522427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,161.91,9.493,182,179.1,16.8,354
2024-07-07T09:22:43.8022316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.6,9.493,182,179.1,16.6,354
2024-07-07T09:22:44.0521346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.6,9.493,182,179.1,17.2,355
2024-07-07T09:22:44.3021236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,162.27,9.493,182,179.2,16.9,354
2024-07-07T09:22:44.5520157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.68,9.493,182,179.2,17.2,354
2024-07-07T09:22:44.8019973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.49,9.509,181.9,179.2,17.1,353
2024-07-07T09:22:45.0518354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.78,9.509,181.9,179.2,17.1,355
2024-07-07T09:22:45.3019178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.9,9.509,181.9,179.2,17.2,355
2024-07-07T09:22:45.5517981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.78,9.509,181.9,179.2,17.1,355
2024-07-07T09:22:45.8018067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.48,9.509,181.9,179.2,17,354
2024-07-07T09:22:46.0517947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.97,9.509,181.8,179.2,17,356
2024-07-07T09:22:46.3017257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.8,9.509,181.8,179.1,17.2,355
2024-07-07T09:22:46.5516073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.55,9.509,181.8,179.1,17,355
2024-07-07T09:22:46.8017389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.84,9.494,181.8,179.1,16.6,354
2024-07-07T09:22:47.0515658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.69,9.494,181.8,179.1,16.5,354
2024-07-07T09:22:47.3063409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,164.2,9.494,181.8,179.1,16.7,355
2024-07-07T09:22:47.5561799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.28,9.494,181.8,179.1,17,353
2024-07-07T09:22:47.8062693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.89,9.493,181.9,179.1,16.9,352
2024-07-07T09:22:48.0562177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.63,9.493,181.9,179.1,17.4,351
2024-07-07T09:22:48.3061520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.63,9.493,181.9,179.1,17.4,349
2024-07-07T09:22:48.5476492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.47,9.493,181.9,179.1,16.8,349
2024-07-07T09:22:48.8060364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.23,9.502,182.1,179.1,16.8,349
2024-07-07T09:22:49.0560580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,150.58,9.502,182.1,179.1,16.5,349
2024-07-07T09:22:49.3059348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,149.22,9.502,182.1,179.1,16.8,348
2024-07-07T09:22:49.5557939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.64,9.502,182.1,179.1,17,349
2024-07-07T09:22:49.8058156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,153.26,9.507,182.1,179.1,16.8,350
2024-07-07T09:22:50.0557798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.06,9.507,182.1,179.1,16.7,350
2024-07-07T09:22:50.3057312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,155.52,9.507,182.1,179.1,16.9,351
2024-07-07T09:22:50.5556293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,154.48,9.503,181.8,179.1,16.2,351
2024-07-07T09:22:50.8055281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,154.9,9.503,181.8,179.1,16.4,351
2024-07-07T09:22:51.0556093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.8,9.503,181.8,179.1,16.8,352
2024-07-07T09:22:51.3054781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.83,9.503,181.8,179.3,17.1,353
2024-07-07T09:22:51.5554849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.68,9.503,181.8,179.3,17,353
2024-07-07T09:22:51.8054494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.58,9.499,181.5,179.3,17.4,353
2024-07-07T09:22:52.0553984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,163.57,9.499,181.5,179.3,17.3,354
2024-07-07T09:22:52.3053239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.99,9.499,181.5,179.5,17.3,354
2024-07-07T09:22:52.5551745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.11,9.499,181.5,179.5,17.4,354
2024-07-07T09:22:52.8052271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.13,9.498,181.6,179.5,17.4,355
2024-07-07T09:22:53.0550705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.51,9.498,181.6,179.5,17,354
2024-07-07T09:22:53.3051574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,159.33,9.498,181.6,179.7,16.8,352
2024-07-07T09:22:53.5550541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,155.47,9.519,182.2,179.7,16.3,351
2024-07-07T09:22:53.8058084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,155.68,9.519,182.2,179.7,16.4,351
2024-07-07T09:22:54.0549940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,158.74,9.519,182.2,179.7,16.9,352
2024-07-07T09:22:54.3049793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,156.26,9.519,182.2,179.7,16.7,351
2024-07-07T09:22:54.5548120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.95,9.519,182.2,179.7,16.6,350
2024-07-07T09:22:54.7931288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.67,9.547,183.1,179.7,17,349
2024-07-07T09:22:55.0430367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.01,9.547,183.1,179.7,17.7,349
2024-07-07T09:22:55.2930003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,145.24,9.547,183.1,179.6,18.6,344
2024-07-07T09:22:55.5429330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.2,9.547,183.1,179.6,17.2,345
2024-07-07T09:22:55.7928658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,147.31,9.534,183.4,179.6,17,347
2024-07-07T09:22:56.0428365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,147.53,9.534,183.4,179.6,17.1,347
2024-07-07T09:22:56.2928000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,144.29,9.534,183.4,179.4,16.7,346
2024-07-07T09:22:56.5427113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,144.29,9.534,183.4,179.4,16.7,346
2024-07-07T09:22:56.7926804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,143.59,9.492,183.1,179.4,17,345
2024-07-07T09:22:57.0426438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,144.99,9.492,183.1,179.4,16.8,346
2024-07-07T09:22:57.2925712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,147.37,9.492,183.1,179.4,17,347
2024-07-07T09:22:57.5425001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.14,9.494,182.5,179.4,17.1,347
2024-07-07T09:22:57.7923615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,149.67,9.494,182.5,179.4,16.9,348
2024-07-07T09:22:58.0424219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,149.23,9.494,182.5,179.4,16.7,348
2024-07-07T09:22:58.2923586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,147.4,9.494,182.5,179.6,16.6,347
2024-07-07T09:22:58.5423440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.02,9.521,182,179.6,16.7,347
2024-07-07T09:22:58.7922608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,149.34,9.521,182,179.6,16.4,348
2024-07-07T09:22:59.0422199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,149.58,9.521,182,179.6,16.5,348
2024-07-07T09:22:59.2921470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,146,9.521,182,179.7,16.6,346
2024-07-07T09:22:59.5420931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,147.75,9.521,182,179.7,16.5,347
2024-07-07T09:22:59.7920170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,145.53,9.537,181.9,179.7,16.4,346
2024-07-07T09:23:00.0419946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,143.28,9.537,181.9,179.7,16.3,345
2024-07-07T09:23:00.2919361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,143.28,9.537,181.9,179.7,16.3,345
2024-07-07T09:23:00.5419223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,143.91,9.529,182.1,179.7,16.6,345
2024-07-07T09:23:00.7918525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,144.65,9.529,182.1,179.7,16.9,345
2024-07-07T09:23:01.0418165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.88,9.529,182.1,179.7,17,345
2024-07-07T09:23:01.2917303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,142.75,9.529,182.1,179.7,16.9,344
2024-07-07T09:23:01.5416870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,144.65,9.529,182.1,179.7,16.9,345
2024-07-07T09:23:01.7916852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,143.84,9.503,182.3,179.7,16.6,345
2024-07-07T09:23:02.0416762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,141.68,9.503,182.3,179.7,16.5,344
2024-07-07T09:23:02.2916434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.98,9.503,182.3,179.8,16.2,345
2024-07-07T09:23:02.5415108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,141.61,9.505,182.5,179.8,15.8,345
2024-07-07T09:23:02.7914846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,143.9,9.505,182.5,179.8,15.9,346
2024-07-07T09:23:03.0413513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,146.02,9.505,182.5,179.8,16.7,346
2024-07-07T09:23:03.2913554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,144.48,9.505,182.5,180,16.7,345
2024-07-07T09:23:03.5413266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,143.17,9.505,182.5,180,16.2,345
2024-07-07T09:23:03.7912486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,142.04,9.539,182.6,180,15.9,345
2024-07-07T09:23:04.0411916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.63,9.539,182.6,180,16.1,345
2024-07-07T09:23:04.2912035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,145.16,9.539,182.6,180,16.3,346
2024-07-07T09:23:04.5410767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,143.79,9.549,182.8,180,15.9,346
2024-07-07T09:23:04.7910860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,145.44,9.549,182.8,180,16.5,346
2024-07-07T09:23:05.0410628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,146.39,9.549,182.8,180,16.1,347
2024-07-07T09:23:05.2909853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,144.28,9.549,182.8,180.1,16,346
2024-07-07T09:23:05.5409715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.5,9.539,183.2,180.1,16.2,346
2024-07-07T09:23:05.7908730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,142.54,9.539,183.2,180.1,16.2,345
2024-07-07T09:23:06.0408320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,142.82,9.539,183.2,180.1,16.3,345
2024-07-07T09:23:06.2906626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,141.65,9.539,183.2,180.1,15.9,345
2024-07-07T09:23:06.5407577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,139.35,9.539,183.6,180.1,15.9,344
2024-07-07T09:23:06.7906533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,138.1,9.539,183.6,180.1,16.1,343
2024-07-07T09:23:07.0406359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,137.15,9.539,183.6,180.1,15.8,343
2024-07-07T09:23:07.2905517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,134.77,9.539,183.6,179.8,15.8,342
2024-07-07T09:23:07.5405107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,133.55,9.556,183.6,179.8,16,341
2024-07-07T09:23:07.7904581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,133.87,9.556,183.6,179.8,16.1,341
2024-07-07T09:23:08.0404307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,134.49,9.556,183.6,179.8,16.3,341
2024-07-07T09:23:08.2903773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,133.2,9.556,183.6,179.6,16,341
2024-07-07T09:23:08.5403680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,130.93,9.584,183.2,179.6,15.8,340
2024-07-07T09:23:08.7920359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,130.23,9.584,183.2,179.6,15.6,340
2024-07-07T09:23:09.0420210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,130.22,9.584,183.2,179.6,16.1,339
2024-07-07T09:23:09.2951571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,130.54,9.584,183.2,179.6,16.2,339
2024-07-07T09:23:09.5451215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,131.27,9.584,183.2,179.6,15.9,340
2024-07-07T09:23:09.7950818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,130.54,9.582,182.8,179.6,15.6,340
2024-07-07T09:23:10.0503510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,129.16,9.582,182.8,179.6,15.7,339
2024-07-07T09:23:10.3002798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,134.03,9.582,182.8,179.8,16,341
2024-07-07T09:23:10.5524243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,132.41,9.536,182.5,179.8,15.9,340
2024-07-07T09:23:10.7867752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,133.87,9.536,182.5,179.8,15.8,341
2024-07-07T09:23:11.0398580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,132.41,9.536,182.5,179.8,15.9,340
2024-07-07T09:23:11.2897932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,137.95,9.536,182.5,180,15.8,343
2024-07-07T09:23:11.5397378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,138.04,9.493,182.3,180,15.7,343
2024-07-07T09:23:11.7896801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,140.6,9.493,182.3,180,15.9,344
2024-07-07T09:23:12.0396942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,140.29,9.493,182.3,180,15.8,344
2024-07-07T09:23:12.2896288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,142.26,9.493,182.3,180,15.8,345
2024-07-07T09:23:12.5395117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,147.41,9.496,182.3,180,16.2,347
2024-07-07T09:23:12.7895346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,151.09,9.496,182.3,180,16,349
2024-07-07T09:23:13.0395342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,148.43,9.496,182.3,180,15.8,348
2024-07-07T09:23:13.2894677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,149.03,9.496,182.3,179.8,15.4,349
2024-07-07T09:23:13.5425385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,146.32,9.546,182.8,179.8,15.5,348
2024-07-07T09:23:13.7894126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.68,9.546,182.8,179.8,15.3,348
2024-07-07T09:23:14.0393489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,143.55,9.546,182.8,179.8,15.3,347
2024-07-07T09:23:14.2893477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,142.38,9.546,182.8,179.6,15.7,346
2024-07-07T09:23:14.5392493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,137.28,9.596,183.4,179.6,15.6,344
2024-07-07T09:23:14.7892070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,135.82,9.596,183.4,179.6,15.2,344
2024-07-07T09:23:15.0391265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,133.53,9.596,183.4,179.6,15.1,343
2024-07-07T09:23:15.2891373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,134.84,9.596,183.4,179.5,15,344
2024-07-07T09:23:15.5390410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,135.45,9.58,183.7,179.5,15.2,344
2024-07-07T09:23:15.7889867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,136.2,9.58,183.7,179.5,15.4,344
2024-07-07T09:23:16.0389641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,138.82,9.58,183.7,179.5,15.6,345
2024-07-07T09:23:16.2889374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,140.29,9.58,183.7,179.6,15.4,346
2024-07-07T09:23:16.5388479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,141.6,9.519,183.4,179.6,15.6,346
2024-07-07T09:23:16.7887717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,141.27,9.519,183.4,179.6,15.5,346
2024-07-07T09:23:17.0387265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,139.86,9.519,183.4,179.6,15.1,346
2024-07-07T09:23:17.3043223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,145.56,9.519,183.4,179.8,14.8,349
2024-07-07T09:23:17.5386537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,148.2,9.493,183,179.8,15.4,349
2024-07-07T09:23:17.8042325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,151.24,9.493,183,179.8,15.7,350
2024-07-07T09:23:18.0385462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,150.69,9.493,183,179.8,15.5,350
2024-07-07T09:23:18.2884823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,145.88,9.493,183,180,15.9,347
2024-07-07T09:23:18.5384613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,149.02,9.511,182.9,180,16.3,348
2024-07-07T09:23:18.7883784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,149.02,9.511,182.9,180,16.3,348
2024-07-07T09:23:19.0539795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,145.85,9.511,182.9,180,15.2,348
2024-07-07T09:23:19.3038969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,142.79,9.511,182.9,179.9,15,347
2024-07-07T09:23:19.5382472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,140.75,9.552,183.1,179.9,14.6,347
2024-07-07T09:23:19.7881823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,145.21,9.552,183.1,179.9,14.6,349
2024-07-07T09:23:20.0381554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,143.35,9.552,183.1,179.9,14.7,348
2024-07-07T09:23:20.3037013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,147.44,9.552,183.1,179.7,14.7,350
2024-07-07T09:23:20.5400918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,146.07,9.583,183.1,179.7,15,349
2024-07-07T09:23:20.7898764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.92,9.583,183.1,179.7,15.3,348
2024-07-07T09:23:21.0399383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,142.45,9.583,183.1,179.7,15.2,347
2024-07-07T09:23:21.2898893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,144.15,9.583,183.1,179.5,15.2,348
2024-07-07T09:23:21.5398530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,139.7,9.581,183.1,179.5,14.6,347
2024-07-07T09:23:21.7897901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,136.22,9.581,183.1,179.5,14.3,346
2024-07-07T09:23:22.0397395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,135.53,9.581,183.1,179.5,14.6,345
2024-07-07T09:23:22.2919535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,135.78,9.581,183.1,179.2,14.8,345
2024-07-07T09:23:22.5418643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,140.2,9.535,182.9,179.2,15.3,346
2024-07-07T09:23:22.7918323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,141.17,9.535,182.9,179.2,15,347
2024-07-07T09:23:23.0417293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,143.24,9.535,182.9,179.2,15.6,347
2024-07-07T09:23:23.2916196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,144.78,9.535,182.9,179.1,15.5,348
2024-07-07T09:23:23.5416916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,146.11,9.508,182.6,179.1,15.1,349
2024-07-07T09:23:23.7916392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,143.21,9.508,182.6,179.1,14.9,348
2024-07-07T09:23:24.0415194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,144.68,9.508,182.6,179.1,14.7,349
2024-07-07T09:23:24.2937521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,142.67,9.508,182.6,179.2,14.7,348
2024-07-07T09:23:24.5436243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,143.45,9.525,182.5,179.2,14.9,348
2024-07-07T09:23:24.7936073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,143.82,9.525,182.5,179.2,15,348
2024-07-07T09:23:25.0449399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.17,9.525,182.5,179.2,15.1,348
2024-07-07T09:23:25.2935921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,143.67,9.525,182.5,179.3,14.9,348
2024-07-07T09:23:25.5480625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,146.11,9.545,182.8,179.3,15.1,349
2024-07-07T09:23:25.7978825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.45,9.545,182.8,179.3,15.2,349
2024-07-07T09:23:26.0479323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,148,9.545,182.8,179.3,15.7,349
2024-07-07T09:23:26.2979031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,143.18,9.545,182.8,179.3,15.5,347
2024-07-07T09:23:26.5478355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,140.81,9.548,183,179.3,14.9,347
2024-07-07T09:23:26.7977963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.73,9.548,183,179.3,14.3,349
2024-07-07T09:23:27.0477216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.54,9.548,183,179.3,14.2,352
2024-07-07T09:23:27.2976517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,148.11,9.548,183,179.4,14.4,351
2024-07-07T09:23:27.5477008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,154.13,9.541,182.8,179.4,14.6,353
2024-07-07T09:23:27.7976179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,153.23,9.541,182.8,179.4,15.1,352
2024-07-07T09:23:28.0475605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,156.42,9.541,182.8,179.4,15.4,353
2024-07-07T09:23:28.2975418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,156.67,9.541,182.8,179.4,15.5,353
2024-07-07T09:23:28.5474538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,158.01,9.53,182.7,179.4,15,354
2024-07-07T09:23:28.7974270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,151.67,9.53,182.7,179.4,15.3,351
2024-07-07T09:23:29.0473295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,148.68,9.53,182.7,179.4,15.8,349
2024-07-07T09:23:29.2973000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,147.81,9.53,182.7,179.4,15.5,349
2024-07-07T09:23:29.5472435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,143.26,9.512,183.1,179.4,14.9,348
2024-07-07T09:23:29.7971605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,146.22,9.512,183.1,179.4,15.8,348
2024-07-07T09:23:30.0471286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,147.58,9.512,183.1,179.4,16.3,348
2024-07-07T09:23:30.2971045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,153.16,9.512,183.1,179.2,16.2,351
2024-07-07T09:23:30.5470646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,150.08,9.515,183.5,179.2,16,350
2024-07-07T09:23:30.8009799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,151.97,9.515,183.5,179.2,16.8,350
2024-07-07T09:23:31.0375355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,148,9.515,183.5,179.2,16.8,348
2024-07-07T09:23:31.2874217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,144.15,9.515,183.5,178.9,15.6,348
2024-07-07T09:23:31.5373865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,143.34,9.544,183.5,178.9,15.4,348
2024-07-07T09:23:31.7873391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,140.95,9.544,183.5,178.9,15.3,347
2024-07-07T09:23:32.0372443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.31,9.544,183.5,178.9,15.7,348
2024-07-07T09:23:32.2871886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,143.59,9.544,183.5,178.7,15.6,348
2024-07-07T09:23:32.5370690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,143.95,9.576,183,178.7,15.6,348
2024-07-07T09:23:32.7871096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,143.95,9.576,183,178.7,15.6,348
2024-07-07T09:23:33.0370295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,144.26,9.576,183,178.7,15.7,348
2024-07-07T09:23:33.2868797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,145.83,9.576,183,178.6,15.6,349
2024-07-07T09:23:33.5369462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,147.84,9.584,182.3,178.6,15.3,350
2024-07-07T09:23:33.8025175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,150.4,9.584,182.3,178.6,15.4,351
2024-07-07T09:23:34.0368257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,144.96,9.584,182.3,178.6,15.1,349
2024-07-07T09:23:34.2868690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,149.81,9.584,182.3,178.7,15.9,350
2024-07-07T09:23:34.5367509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,152.43,9.563,181.8,178.7,15.8,351
2024-07-07T09:23:34.8023838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,149.84,9.563,181.8,178.7,14.9,351
2024-07-07T09:23:35.0366472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,148.8,9.563,181.8,178.7,14.6,351
2024-07-07T09:23:35.2865844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,151.41,9.563,181.8,178.9,14.5,352
2024-07-07T09:23:35.5365637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,151.17,9.531,181.6,178.9,14.3,352
2024-07-07T09:23:35.7864831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,153.42,9.531,181.6,178.9,14.2,353
2024-07-07T09:23:36.0520442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,159.16,9.531,181.6,178.9,14.3,355
2024-07-07T09:23:36.2864037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,159.44,9.531,181.6,179,14.3,355
2024-07-07T09:23:36.5363699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,159.3,9.496,181.6,179,14.2,355
2024-07-07T09:23:36.7862773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,163.29,9.496,181.6,179,14.7,356
2024-07-07T09:23:37.0362298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,161.33,9.496,181.6,179,15,355
2024-07-07T09:23:37.2899788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,165.8,9.496,181.6,179,14.6,357
2024-07-07T09:23:37.5518072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,168.72,9.476,181.9,179,15,358
2024-07-07T09:23:37.8017942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,168.25,9.476,181.9,179,14.7,358
2024-07-07T09:23:38.0360457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,168.08,9.476,181.9,179,14.6,358
2024-07-07T09:23:38.3016876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,165.27,9.476,181.9,178.9,14.7,357
2024-07-07T09:23:38.5515924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,170.07,9.505,182.4,178.9,14.9,359
2024-07-07T09:23:38.7913411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,168.03,9.505,182.4,178.9,15.3,358
2024-07-07T09:23:39.0412684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,173.3,9.505,182.4,178.9,15.4,0
2024-07-07T09:23:39.2912240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,173.13,9.505,182.4,178.8,15.5,0
2024-07-07T09:23:39.5412079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,170.41,9.558,183,178.8,16.2,359
2024-07-07T09:23:39.7911446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,165.83,9.558,183,178.8,16.3,357
2024-07-07T09:23:40.0411024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,151.78,9.558,183,178.8,15.2,352
2024-07-07T09:23:40.2911603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.59,9.558,183,178.7,14.9,352
2024-07-07T09:23:40.5410072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,146.16,9.591,183.3,178.7,14.5,351
2024-07-07T09:23:40.7909353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,147.32,9.591,183.3,178.7,14.8,351
2024-07-07T09:23:41.0407990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,146.95,9.591,183.3,178.7,14.7,351
2024-07-07T09:23:41.2908242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,144.2,9.591,183.3,178.5,14.7,350
2024-07-07T09:23:41.5408081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,142.7,9.579,183.1,178.5,14.8,349
2024-07-07T09:23:41.7907374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,147.55,9.579,183.1,178.5,14.9,351
2024-07-07T09:23:42.0406778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,147.55,9.579,183.1,178.5,14.9,351
2024-07-07T09:23:42.2906260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,149.41,9.579,183.1,178.3,14.9,352
2024-07-07T09:23:42.5405840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,153.14,9.536,182.5,178.3,15,353
2024-07-07T09:23:42.7905293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,155.27,9.536,182.5,178.3,14.9,354
2024-07-07T09:23:43.0404952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,155.56,9.536,182.5,178.3,15,354
2024-07-07T09:23:43.2904406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,156.37,9.536,182.5,178.3,15.3,354
2024-07-07T09:23:43.5404057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.29,9.505,181.7,178.3,15.6,354
2024-07-07T09:23:43.7903278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,157.61,9.505,181.7,178.3,15.3,354
2024-07-07T09:23:44.0402873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,157.61,9.505,181.7,178.3,15.3,354
2024-07-07T09:23:44.2902303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,160.3,9.505,181.7,178.4,15.3,355
2024-07-07T09:23:44.5402109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,161.25,9.515,181.3,178.4,15.5,355
2024-07-07T09:23:44.7901285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,161.44,9.515,181.3,178.4,15.6,355
2024-07-07T09:23:45.0409712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,159.97,9.515,181.3,178.4,14.9,355
2024-07-07T09:23:45.2900391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,168.29,9.515,181.3,178.5,15,358
2024-07-07T09:23:45.5400664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,168.94,9.542,181.2,178.5,15.4,358
2024-07-07T09:23:45.7899240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,168.54,9.542,181.2,178.5,15.1,358
2024-07-07T09:23:46.0399099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,171.31,9.542,181.2,178.5,15.2,359
2024-07-07T09:23:46.2897970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,173.62,9.542,181.2,178.5,14.8,0
2024-07-07T09:23:46.5398317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,173.16,9.561,181.5,178.5,14.9,0
2024-07-07T09:23:46.7897747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,173.06,9.561,181.5,178.5,14.8,0
2024-07-07T09:23:47.0396720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,170.28,9.561,181.5,178.5,14.8,359
2024-07-07T09:23:47.2896524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,169.86,9.561,181.5,178.4,14.7,359
2024-07-07T09:23:47.5395878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,169.43,9.556,182,178.4,15,359
2024-07-07T09:23:47.7895766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.4,9.556,182,178.4,14.8,358
2024-07-07T09:23:48.0395019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,163.92,9.556,182,178.4,14.9,357
2024-07-07T09:23:48.2894454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,161.7,9.556,182,178.3,15.2,356
2024-07-07T09:23:48.5393792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,158.78,9.537,182.5,178.3,15.3,355
2024-07-07T09:23:48.7893228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,159.01,9.537,182.5,178.3,15.4,355
2024-07-07T09:23:49.0393368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,155.56,9.537,182.5,178.3,15,354
2024-07-07T09:23:49.3010047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,156.08,9.537,182.5,178.4,15.1,354
2024-07-07T09:23:49.5391997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.86,9.521,182.7,178.4,15.1,354
2024-07-07T09:23:49.7891082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.3,9.521,182.7,178.4,15.4,353
2024-07-07T09:23:50.0390287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,156.64,9.521,182.7,178.4,15.4,354
2024-07-07T09:23:50.2889895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,153.1,9.521,182.7,178.5,14.9,353
2024-07-07T09:23:50.5390195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,154.29,9.513,182.3,178.5,15.1,353
2024-07-07T09:23:50.7889386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,152.43,9.513,182.3,178.5,14.5,353
2024-07-07T09:23:51.0388552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,157.86,9.513,182.3,178.5,14.6,355
2024-07-07T09:23:51.2888608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,162.69,9.513,182.3,178.5,14.4,357
2024-07-07T09:23:51.5387214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,161.86,9.524,181.6,178.5,14.7,356
2024-07-07T09:23:51.7887366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,164.94,9.524,181.6,178.5,14.9,357
2024-07-07T09:23:52.0386659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,170.04,9.524,181.6,178.5,14.7,359
2024-07-07T09:23:52.2886266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,170.32,9.524,181.6,178.6,14.7,359
2024-07-07T09:23:52.5384534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,173.73,9.539,181.3,178.6,14.8,0
2024-07-07T09:23:52.7885146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,173.73,9.539,181.3,178.6,14.8,0
2024-07-07T09:23:53.0384855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,168.92,9.539,181.3,178.6,15.3,358
2024-07-07T09:23:53.2883644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,171.19,9.539,181.3,178.6,15,359
2024-07-07T09:23:53.5383756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,173.2,9.534,181.6,178.6,14.8,0
2024-07-07T09:23:53.7882723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,176.18,9.534,181.6,178.6,15.1,1
2024-07-07T09:23:54.0382570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,176.24,9.534,181.6,178.6,15.2,1
2024-07-07T09:23:54.2882147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,170.15,9.534,181.6,178.6,14.6,359
2024-07-07T09:23:54.5381581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,160.42,9.532,182.3,178.6,14.5,356
2024-07-07T09:23:54.7881106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,163.38,9.532,182.3,178.6,14.6,357
2024-07-07T09:23:55.0380829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,153.86,9.532,182.3,178.6,14.9,353
2024-07-07T09:23:55.2880012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150.05,9.532,182.3,178.6,15.2,351
2024-07-07T09:23:55.5379631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,143.33,9.549,182.6,178.6,15.3,348
2024-07-07T09:23:55.7879603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,145.94,9.549,182.6,178.6,14.8,350
2024-07-07T09:23:56.0379019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,145.57,9.549,182.6,178.6,14.7,350
2024-07-07T09:23:56.2878107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,147.65,9.549,182.6,178.6,15.3,350
2024-07-07T09:23:56.5377434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,150.06,9.557,182.2,178.6,15.2,351
2024-07-07T09:23:56.7948923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,149.74,9.557,182.2,178.6,15.1,351
2024-07-07T09:23:57.0377127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,150.09,9.557,182.2,178.6,14.5,352
2024-07-07T09:23:57.2876312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.77,9.557,182.2,178.7,14.3,354
2024-07-07T09:23:57.5375687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,161.94,9.546,181.4,178.7,14.4,356
2024-07-07T09:23:57.7875407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,168.28,9.546,181.4,178.7,14.8,358
2024-07-07T09:23:58.0376101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,167.22,9.546,181.4,178.7,14.2,358
2024-07-07T09:23:58.2874791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,166.9,9.546,181.4,178.8,13.9,358
2024-07-07T09:23:58.5374266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,170.86,9.54,181,178.8,13.9,359
2024-07-07T09:23:58.7873422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,171.16,9.54,181,178.8,14.1,359
2024-07-07T09:23:59.0373239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,171.69,9.54,181,178.8,14.5,359
2024-07-07T09:23:59.2871940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,175.16,9.54,181,179,14.5,0
2024-07-07T09:23:59.5372602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,172.04,9.522,181.2,179,14.6,359
2024-07-07T09:23:59.7870414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,169.22,9.522,181.2,179,14.6,358
2024-07-07T09:24:00.0370995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,169.07,9.522,181.2,179,14.5,358
2024-07-07T09:24:00.2870491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,168.39,9.522,181.2,179,14.1,358
2024-07-07T09:24:00.5369946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,163.46,9.523,181.8,179,13.8,357
2024-07-07T09:24:00.7869970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,165.48,9.523,181.8,179,13.4,358
2024-07-07T09:24:01.0367952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,165.48,9.523,181.8,179,13.4,358
2024-07-07T09:24:01.2867828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,169.45,9.523,181.8,179,13.7,359
2024-07-07T09:24:01.5368379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,164.61,9.532,182.3,179,13.5,358
2024-07-07T09:24:01.7867601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,159.42,9.532,182.3,179,13.8,356
2024-07-07T09:24:02.0365761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,161.08,9.532,182.3,179,13.4,357
2024-07-07T09:24:02.2866683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,164.59,9.532,182.3,178.9,13.6,358
2024-07-07T09:24:02.5366190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,162.83,9.541,182.5,178.9,14.2,357
2024-07-07T09:24:02.7865345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,157.87,9.541,182.5,178.9,14.4,355
2024-07-07T09:24:03.0365120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.9,9.541,182.5,178.9,14.2,353
2024-07-07T09:24:03.2864172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,153.15,9.541,182.5,179.1,14.4,353
2024-07-07T09:24:03.5364080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,150.75,9.556,182.6,179.1,14.5,352
2024-07-07T09:24:03.7863432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,153.26,9.556,182.6,179.1,14.5,353
2024-07-07T09:24:04.0362795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,160.61,9.556,182.6,179.1,14.3,356
2024-07-07T09:24:04.2862095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,155.44,9.556,182.6,179.2,14.3,354
2024-07-07T09:24:04.5361566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,164.34,9.561,182.5,179.2,14.5,357
2024-07-07T09:24:04.7892243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,172.73,9.561,182.5,179.2,14.4,0
2024-07-07T09:24:05.0391089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,171.65,9.561,182.5,179.2,13.7,0
2024-07-07T09:24:05.2890690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.69,9.561,182.5,179.2,13.5,358
2024-07-07T09:24:05.5389932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,161.13,9.546,182.2,179.2,13.2,357
2024-07-07T09:24:05.7889337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,172.96,9.546,182.2,179.2,14.1,0
2024-07-07T09:24:06.0389271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,173.22,9.546,182.2,179.2,14.3,0
2024-07-07T09:24:06.2888544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,174.25,9.546,182.2,179.2,15.3,0
2024-07-07T09:24:06.5387415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.38,9.53,182,179.2,15.3,358
2024-07-07T09:24:06.7887001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.79,9.53,182,179.2,14.9,353
2024-07-07T09:24:07.0386350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,157.49,9.53,182,179.2,14.6,354
2024-07-07T09:24:07.2886351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,152.93,9.53,182,179.1,14.1,353
2024-07-07T09:24:07.5385956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.86,9.526,182.1,179.1,14.4,353
2024-07-07T09:24:07.7885532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.86,9.526,182.1,179.1,14.4,353
2024-07-07T09:24:08.0385028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,156.79,9.526,182.1,179.1,14.5,354
2024-07-07T09:24:08.2884510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,159.11,9.526,182.1,179,15.5,354
2024-07-07T09:24:08.5384055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,156.64,9.542,182.3,179,15.6,353
2024-07-07T09:24:08.7883664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,154.58,9.542,182.3,179,15.7,352
2024-07-07T09:24:09.0382934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,148.64,9.542,182.3,179,15.2,350
2024-07-07T09:24:09.2882698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,150.92,9.542,182.3,179,15.2,351
2024-07-07T09:24:09.5381906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,153.85,9.563,182.2,179,15.4,352
2024-07-07T09:24:09.7881866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,156.7,9.563,182.2,179,15.6,353
2024-07-07T09:24:10.0380785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,158.84,9.563,182.2,179,15.5,354
2024-07-07T09:24:10.2880381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,158.13,9.563,182.2,179,15.2,354
2024-07-07T09:24:10.5380297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.9,9.58,181.9,179,14.6,354
2024-07-07T09:24:10.7879642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,157.75,9.58,181.9,179,14.9,354
2024-07-07T09:24:11.0379211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,154.62,9.58,181.9,179,14.7,353
2024-07-07T09:24:11.2878347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,156.6,9.58,181.9,179,14.5,354
2024-07-07T09:24:11.5377911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.9,9.58,181.9,179,14.6,354
2024-07-07T09:24:11.7896531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,153.24,9.584,181.7,179,14.2,353
2024-07-07T09:24:12.0396264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,155.24,9.584,181.7,179,14,354
2024-07-07T09:24:12.2895744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,155.88,9.584,181.7,179.1,14.1,354
2024-07-07T09:24:12.5395450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.48,9.571,181.8,179.1,14.4,355
2024-07-07T09:24:12.7894812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,161.72,9.571,181.8,179.1,14.2,356
2024-07-07T09:24:13.0393808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,159.19,9.571,181.8,179.1,14.3,355
2024-07-07T09:24:13.2893386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.5,9.571,181.8,179.1,14.5,356
2024-07-07T09:24:13.5392952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.47,9.55,182,179.1,14.6,356
2024-07-07T09:24:13.7892627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.64,9.55,182,179.1,15,358
2024-07-07T09:24:14.0392464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,165.21,9.55,182,179.1,14.6,357
2024-07-07T09:24:14.2891634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,166.79,9.55,182,179.1,14,358
2024-07-07T09:24:14.5391132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,166.35,9.552,182.1,179.1,13.9,358
2024-07-07T09:24:14.7890602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,169.62,9.552,182.1,179.1,14,359
2024-07-07T09:24:15.0388881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,170.15,9.552,182.1,179.1,14.3,359
2024-07-07T09:24:15.2889866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.02,9.552,182.1,179,14.4,359
2024-07-07T09:24:15.5389452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,166.72,9.573,182.4,179,14.5,358
2024-07-07T09:24:15.7888672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,166.08,9.573,182.4,179,14.2,358
2024-07-07T09:24:16.0387929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,162.62,9.573,182.4,179,14,357
2024-07-07T09:24:16.2887484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,162.92,9.573,182.4,179.1,14,357
2024-07-07T09:24:16.5386826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,155.78,9.58,182.7,179.1,13.8,355
2024-07-07T09:24:16.7886649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.24,9.58,182.7,179.1,14.2,355
2024-07-07T09:24:17.0386189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,156.49,9.58,182.7,179.1,14.8,354
2024-07-07T09:24:17.2884952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,154.88,9.58,182.7,179.1,14.3,354
2024-07-07T09:24:17.5385464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,152.18,9.566,182.8,179.1,14.3,353
2024-07-07T09:24:17.7884434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,148.38,9.566,182.8,179.1,14,352
2024-07-07T09:24:18.0384064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,152.18,9.566,182.8,179.1,14.3,353
2024-07-07T09:24:18.2883197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,150.02,9.566,182.8,179.1,14.4,352
2024-07-07T09:24:18.5382533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,150.97,9.543,182.5,179.1,14.5,352
2024-07-07T09:24:18.7882643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,153.82,9.543,182.5,179.1,14.6,353
2024-07-07T09:24:19.0409453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,155.06,9.543,182.5,179.1,14.2,354
2024-07-07T09:24:19.2909300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.79,9.543,182.5,179,14.2,354
2024-07-07T09:24:19.5408711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,157.97,9.532,181.9,179,14,355
2024-07-07T09:24:19.7908168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,158.91,9.532,181.9,179,14.3,355
2024-07-07T09:24:20.0408291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,161.94,9.532,181.9,179,14.4,356
2024-07-07T09:24:20.2906647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,157.05,9.532,181.9,178.8,13.9,355
2024-07-07T09:24:20.5407095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,164.06,9.544,181.3,178.8,13.9,357
2024-07-07T09:24:20.7906754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,164.31,9.544,181.3,178.8,14,357
2024-07-07T09:24:21.0405909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,164.55,9.544,181.3,178.8,14.1,357
2024-07-07T09:24:21.2905431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,164.31,9.544,181.3,178.8,14,357
2024-07-07T09:24:21.5405086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,163.72,9.561,181.3,178.8,13.8,357
2024-07-07T09:24:21.7904499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,160.98,9.561,181.3,178.8,13.9,356
2024-07-07T09:24:22.0403707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,160.98,9.561,181.3,178.8,13.9,356
2024-07-07T09:24:22.2903124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,165.53,9.561,181.3,179,14.3,357
2024-07-07T09:24:22.5402830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,164.74,9.56,181.6,179,14.2,357
2024-07-07T09:24:22.7901917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,161.29,9.56,181.6,179,14,356
2024-07-07T09:24:23.0401485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,161.57,9.56,181.6,179,14.1,356
2024-07-07T09:24:23.2901385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,164.5,9.56,181.6,179,14.1,357
2024-07-07T09:24:23.5399519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.2,9.55,182,179,14.6,356
2024-07-07T09:24:23.7900239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,161.43,9.55,182,179,14.3,356
2024-07-07T09:24:24.0411493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,161.15,9.55,182,179,14.2,356
2024-07-07T09:24:24.2899123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,167.24,9.55,182,178.9,14.5,358
2024-07-07T09:24:24.5398432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,167.05,9.55,182,178.9,14.4,358
2024-07-07T09:24:24.7898128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,162.82,9.548,182.2,178.9,14,357
2024-07-07T09:24:25.0397645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,163.36,9.548,182.2,178.9,14.2,357
2024-07-07T09:24:25.2897147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,163.01,9.548,182.2,178.6,14.4,357
2024-07-07T09:24:25.5396378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,165.18,9.564,182.4,178.6,14.3,358
2024-07-07T09:24:25.7895983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,163.09,9.564,182.4,178.6,14.6,357
2024-07-07T09:24:26.0395678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,163.32,9.564,182.4,178.6,14.7,357
2024-07-07T09:24:26.2894973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,159.54,9.564,182.4,178.6,14.3,356
2024-07-07T09:24:26.5395024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,153.05,9.596,182.5,178.6,14.1,354
2024-07-07T09:24:26.7893586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,151.19,9.596,182.5,178.6,14.3,353
2024-07-07T09:24:27.0393108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,148.65,9.596,182.5,178.6,14.3,352
2024-07-07T09:24:27.2893294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,148.32,9.596,182.5,178.8,14.1,352
2024-07-07T09:24:27.5392671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,151.12,9.63,182.5,178.8,14.2,353
2024-07-07T09:24:27.7893169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,148.54,9.63,182.5,178.8,14.2,352
2024-07-07T09:24:28.0391609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,148.11,9.63,182.5,178.8,14.1,352
2024-07-07T09:24:28.2890509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,150.67,9.63,182.5,179.1,13.9,353
2024-07-07T09:24:28.5390517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,146.51,9.63,182.5,179.1,13.6,352
2024-07-07T09:24:28.7927311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,148.04,9.626,182.2,179.1,13.8,352
2024-07-07T09:24:29.0426499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,153.15,9.626,182.2,179.1,13.7,354
2024-07-07T09:24:29.2925904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,156.98,9.626,182.2,179.4,13.7,355
2024-07-07T09:24:29.5425444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,152.22,9.588,181.8,179.4,13.1,354
2024-07-07T09:24:29.7924945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,147.93,9.588,181.8,179.4,12.9,353
2024-07-07T09:24:30.0424847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,147.93,9.588,181.8,179.4,12.9,353
2024-07-07T09:24:30.2924275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,152.22,9.588,181.8,179.4,13.1,354
2024-07-07T09:24:30.5423680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,157.94,9.531,181.6,179.4,13.5,355
2024-07-07T09:24:30.7800329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,157.55,9.531,181.6,179.4,13.4,355
2024-07-07T09:24:31.0352518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,158.32,9.531,181.6,179.4,13.6,355
2024-07-07T09:24:31.2798887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,162.3,9.531,181.6,179,13.3,357
2024-07-07T09:24:31.5298344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,163.07,9.505,181.6,179,13.5,357
2024-07-07T09:24:31.7797801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.32,9.505,181.6,179,13.9,355
2024-07-07T09:24:32.0297250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,155.11,9.505,181.6,179,13.8,354
2024-07-07T09:24:32.2953978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,155.97,9.505,181.6,178.7,13.5,355
2024-07-07T09:24:32.5296219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,148.63,9.505,181.6,178.7,13.2,353
2024-07-07T09:24:32.7795223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,148.39,9.537,181.6,178.7,13.2,353
2024-07-07T09:24:33.0295449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.87,9.537,181.6,178.7,13.3,354
2024-07-07T09:24:33.2794465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.07,9.537,181.6,178.5,14,355
2024-07-07T09:24:33.5293708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,156.34,9.575,181.7,178.5,13.9,355
2024-07-07T09:24:33.7794169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,150.32,9.575,181.7,178.5,13.8,353
2024-07-07T09:24:34.0293166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,157.04,9.575,181.7,178.5,14.1,355
2024-07-07T09:24:34.2815960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,161.61,9.575,181.7,178.5,13.7,357
2024-07-07T09:24:34.5314629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,164.15,9.575,181.7,178.5,13.5,358
2024-07-07T09:24:34.7814564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,160.94,9.575,181.7,178.5,13.5,357
2024-07-07T09:24:35.0314263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,160.58,9.575,181.7,178.5,13.4,357
2024-07-07T09:24:35.2813644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,164.77,9.575,181.7,178.6,13.6,358
2024-07-07T09:24:35.5312835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,167.59,9.55,181.6,178.6,13.3,359
2024-07-07T09:24:35.7812451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,168.31,9.55,181.6,178.6,13.6,359
2024-07-07T09:24:36.0312361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,160.16,9.55,181.6,178.6,14,356
2024-07-07T09:24:36.2811155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,160.72,9.55,181.6,179,13.8,356
2024-07-07T09:24:36.5311047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,161.03,9.55,181.6,179,13.9,356
2024-07-07T09:24:36.7810426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,167.16,9.534,181.8,179,14.1,358
2024-07-07T09:24:37.0309871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,166.95,9.534,181.8,179,14,358
2024-07-07T09:24:37.2809690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,168.43,9.534,181.8,179.3,14.3,358
2024-07-07T09:24:37.5309105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,164.29,9.54,182.2,179.3,14.1,357
2024-07-07T09:24:37.7808499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,167.65,9.54,182.2,179.3,14.3,358
2024-07-07T09:24:38.0307868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,168.21,9.54,182.2,179.3,14.6,358
2024-07-07T09:24:38.2807375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,168.21,9.54,182.2,179.3,14.6,358
2024-07-07T09:24:38.5307127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,167.03,9.557,182.5,179.3,14.3,358
2024-07-07T09:24:38.7806649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,165.28,9.557,182.5,179.3,14.8,357
2024-07-07T09:24:39.0306406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,165.07,9.557,182.5,179.3,14.7,357
2024-07-07T09:24:39.2805242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,162.78,9.557,182.5,179,14.1,357
2024-07-07T09:24:39.5304958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,164.92,9.579,182.6,179,13.9,358
2024-07-07T09:24:39.7804136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,160.91,9.579,182.6,179,13.6,357
2024-07-07T09:24:40.0304456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,158.96,9.579,182.6,179,13.9,356
2024-07-07T09:24:40.2803070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,160.95,9.579,182.6,178.9,13.7,357
2024-07-07T09:24:40.5301782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,164.61,9.579,182.6,178.9,13.9,358
2024-07-07T09:24:40.7803071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,164.47,9.597,182.5,178.9,13.8,358
2024-07-07T09:24:41.0302498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,160.72,9.597,182.5,178.9,13.6,357
2024-07-07T09:24:41.2801427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,161.42,9.597,182.5,178.8,13.9,357
2024-07-07T09:24:41.5301193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,160.73,9.589,182.2,178.8,13.5,357
2024-07-07T09:24:41.7800782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,161.09,9.589,182.2,178.8,13.6,357
2024-07-07T09:24:42.0300206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,165.09,9.589,182.2,178.8,13.9,358
2024-07-07T09:24:42.2799805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,164.57,9.589,182.2,178.9,13.6,358
2024-07-07T09:24:42.5299822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,165.47,9.572,181.7,178.9,13.5,358
2024-07-07T09:24:42.7798636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,162.23,9.572,181.7,178.9,13.5,357
2024-07-07T09:24:43.0298632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,162.23,9.572,181.7,178.9,13.5,357
2024-07-07T09:24:43.2797252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,161.5,9.572,181.7,179,13.2,357
2024-07-07T09:24:43.5297830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,170.06,9.568,181.3,179,13.5,359
2024-07-07T09:24:43.7796714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,176.58,9.568,181.3,179,13.2,1
2024-07-07T09:24:44.0296208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,176.49,9.568,181.3,179,13.1,1
2024-07-07T09:24:44.2795153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,179.9,9.568,181.3,178.9,13.4,2
2024-07-07T09:24:44.5295233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,179.9,9.568,181.3,178.9,13.4,2
2024-07-07T09:24:44.7794895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,180.16,9.544,181.2,178.9,13.4,2
2024-07-07T09:24:45.0295206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,176.6,9.544,181.2,178.9,13.3,1
2024-07-07T09:24:45.2793759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,176.92,9.544,181.2,178.9,13.7,1
2024-07-07T09:24:45.5325374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,173.87,9.506,181.5,178.9,14.4,0
2024-07-07T09:24:45.7852138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,170.97,9.506,181.5,178.9,14.4,359
2024-07-07T09:24:46.0351526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,168.44,9.506,181.5,178.9,14.6,358
2024-07-07T09:24:46.2851271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,162.67,9.506,181.5,178.8,14.6,356
2024-07-07T09:24:46.5350243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,161.95,9.49,182.1,178.8,14.7,356
2024-07-07T09:24:46.7849942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,161.21,9.49,182.1,178.8,14.4,356
2024-07-07T09:24:47.0348187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,158.21,9.49,182.1,178.8,14.3,355
2024-07-07T09:24:47.2848561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,158.51,9.49,182.1,178.8,14.4,355
2024-07-07T09:24:47.5348414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,160.94,9.49,182.1,178.8,14.3,356
2024-07-07T09:24:47.7848121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,160.61,9.509,182.4,178.8,14.4,356
2024-07-07T09:24:48.0346822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,156.96,9.509,182.4,178.8,14.1,355
2024-07-07T09:24:48.2846367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,157.56,9.509,182.4,178.9,14.2,355
2024-07-07T09:24:48.5345847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,153.76,9.509,182.4,178.9,13.9,354
2024-07-07T09:24:48.7845823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,156.1,9.557,182.5,178.9,13.9,355
2024-07-07T09:24:49.0345431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.3,9.557,182.5,178.9,13.9,354
2024-07-07T09:24:49.2844965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,153.7,9.557,182.5,178.9,14,354
2024-07-07T09:24:49.5344219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,154.36,9.605,182.4,178.9,14.2,354
2024-07-07T09:24:49.7843889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,147.79,9.605,182.4,178.9,13.9,352
2024-07-07T09:24:50.0343562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,153.99,9.605,182.4,178.9,14.1,354
2024-07-07T09:24:50.2842374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,156.39,9.605,182.4,178.9,14,355
2024-07-07T09:24:50.5341003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,153.85,9.623,182.2,178.9,14,354
2024-07-07T09:24:50.7841305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,151.11,9.623,182.2,178.9,14,353
2024-07-07T09:24:51.0340921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,155.51,9.623,182.2,178.9,13.7,355
2024-07-07T09:24:51.2840221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,162.21,9.623,182.2,179,13.8,357
2024-07-07T09:24:51.5340304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.16,9.604,181.9,179,13.6,356
2024-07-07T09:24:51.7839361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,156.89,9.604,181.9,179,13.8,355
2024-07-07T09:24:52.0338287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,156.5,9.604,181.9,179,13.7,355
2024-07-07T09:24:52.2838389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,161.96,9.604,181.9,179,13.5,357
2024-07-07T09:24:52.5338526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,166.36,9.561,181.7,179,13.7,358
2024-07-07T09:24:52.7837401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,162.27,9.561,181.7,179,13.4,357
2024-07-07T09:24:53.0336287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,160.47,9.561,181.7,179,13.8,356
2024-07-07T09:24:53.2836545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,159.49,9.561,181.7,178.9,13.6,356
2024-07-07T09:24:53.5335638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,160.15,9.539,181.6,178.9,13.7,356
2024-07-07T09:24:53.7835242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,159.45,9.539,181.6,178.9,13.5,356
2024-07-07T09:24:54.0334829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,162.27,9.539,181.6,178.9,13.4,357
2024-07-07T09:24:54.2834444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,159.07,9.539,181.6,178.9,13.4,356
2024-07-07T09:24:54.5334256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,160.15,9.539,181.6,178.9,13.7,356
2024-07-07T09:24:54.7833787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,157.15,9.539,181.6,178.9,13.7,355
2024-07-07T09:24:55.0333273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.93,9.539,181.6,178.9,13.4,354
2024-07-07T09:24:55.2832712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,157.84,9.539,181.6,178.9,13.1,356
2024-07-07T09:24:55.5332662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,157.26,9.521,181.7,178.9,13,356
2024-07-07T09:24:55.7832061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,159.77,9.521,181.7,178.9,12.8,357
2024-07-07T09:24:56.0330827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,156.78,9.521,181.7,178.9,12.9,356
2024-07-07T09:24:56.2830133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,164.45,9.521,181.7,178.8,13.2,358
2024-07-07T09:24:56.5330611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,162.79,9.487,181.7,178.8,12.7,358
2024-07-07T09:24:56.7829652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,164.27,9.487,181.7,178.8,13.1,358
2024-07-07T09:24:57.0329342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.91,9.487,181.7,178.8,13.3,358
2024-07-07T09:24:57.2829274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,160.56,9.487,181.7,178.7,13.1,357
2024-07-07T09:24:57.5328503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,160.28,9.454,181.9,178.7,13.1,357
2024-07-07T09:24:57.7846781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,160.28,9.454,181.9,178.7,13.1,357
2024-07-07T09:24:58.0346266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,161.39,9.454,181.9,178.7,13.4,357
2024-07-07T09:24:58.2846758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,162.35,9.454,181.9,178.7,13.7,357
2024-07-07T09:24:58.5345438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,158.85,9.44,182.2,178.7,13.7,356
2024-07-07T09:24:58.7845908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,160.13,9.44,182.2,178.7,14.1,356
2024-07-07T09:24:59.0345073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,159.83,9.44,182.2,178.7,14,356
2024-07-07T09:24:59.2844205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,156.06,9.44,182.2,178.6,13.8,355
2024-07-07T09:24:59.5366053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.68,9.44,182.2,178.6,13.7,355
2024-07-07T09:24:59.7864989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,159.26,9.464,182.3,178.6,14,356
2024-07-07T09:25:00.0364322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,156.81,9.464,182.3,178.6,14.1,355
2024-07-07T09:25:00.2864417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.37,9.464,182.3,178.6,13.9,354
2024-07-07T09:25:00.5363814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,156.35,9.523,182,178.6,13.9,355
2024-07-07T09:25:00.7866671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,153.15,9.523,182,178.6,13.8,354
2024-07-07T09:25:01.0363995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,151.85,9.523,182,178.6,13.5,354
2024-07-07T09:25:01.2862357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,156.07,9.523,182,178.9,13.6,355
2024-07-07T09:25:01.5361853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,158.61,9.585,181.7,178.9,13.4,356
2024-07-07T09:25:01.7861477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,158.61,9.585,181.7,178.9,13.4,356
2024-07-07T09:25:02.0405322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,158.61,9.585,181.7,178.9,13.4,356
2024-07-07T09:25:02.2882266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,162.48,9.585,181.7,179.1,13.4,357
2024-07-07T09:25:02.5382183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,166.79,9.58,181.4,179.1,13.5,358
2024-07-07T09:25:02.7881543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,163.51,9.58,181.4,179.1,13.5,357
2024-07-07T09:25:03.0276080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,160.3,9.58,181.4,179.1,13.5,356
2024-07-07T09:25:03.2775662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,157.56,9.58,181.4,179.1,13.6,355
2024-07-07T09:25:03.5275350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,157.56,9.58,181.4,179.1,13.6,355
2024-07-07T09:25:03.7774749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,157.83,9.561,181.5,179.1,13.7,355
2024-07-07T09:25:04.0273912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,151.56,9.561,181.5,179.1,13.6,353
2024-07-07T09:25:04.2773720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,146.51,9.561,181.5,179.1,13.7,351
2024-07-07T09:25:04.5272958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,145.24,9.576,181.9,179.1,13.6,351
2024-07-07T09:25:04.7772639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,146.71,9.576,181.9,179.1,13.9,351
2024-07-07T09:25:05.0272012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,145.53,9.576,181.9,179.1,14.2,350
2024-07-07T09:25:05.2771832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,147.04,9.576,181.9,178.9,14.7,350
2024-07-07T09:25:05.5271059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,143.84,9.592,182.2,178.9,14.6,349
2024-07-07T09:25:05.7770541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,140.16,9.592,182.2,178.9,13.8,349
2024-07-07T09:25:06.0269394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.91,9.592,182.2,178.9,13.4,349
2024-07-07T09:25:06.2770021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,139.65,9.592,182.2,178.6,13.4,350
2024-07-07T09:25:06.5269212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.47,9.578,182,178.6,13.3,350
2024-07-07T09:25:06.7768987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,138.2,9.578,182,178.6,13.1,350
2024-07-07T09:25:07.0267973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.52,9.578,182,178.6,13,350
2024-07-07T09:25:07.2767605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,140.44,9.578,182,178.7,13,351
2024-07-07T09:25:07.5267187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,141.13,9.578,182,178.7,12.7,352
2024-07-07T09:25:07.7766884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,143.7,9.534,181.6,178.7,12.9,352
2024-07-07T09:25:08.0266215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,139.49,9.534,181.6,178.7,13.1,350
2024-07-07T09:25:08.2765500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,147.43,9.534,181.6,178.8,13.5,352
2024-07-07T09:25:08.5265283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,151.07,9.454,181.3,178.8,14.1,352
2024-07-07T09:25:08.7765258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,148.51,9.454,181.3,178.8,14.1,351
2024-07-07T09:25:09.0263914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,146.01,9.454,181.3,178.8,14.1,350
2024-07-07T09:25:09.2763493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,144.68,9.454,181.3,178.8,13.8,350
2024-07-07T09:25:09.5262284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,149.63,9.379,181.1,178.8,14.2,351
2024-07-07T09:25:09.7761823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,153.15,9.379,181.1,178.8,14.5,352
2024-07-07T09:25:10.0262900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,155.38,9.379,181.1,178.8,14.4,353
2024-07-07T09:25:10.2761566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,161.57,9.379,181.1,178.8,14.8,355
2024-07-07T09:25:10.5260785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,161.52,9.375,181,178.8,14.7,355
2024-07-07T09:25:10.7761052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,164.14,9.375,181,178.8,14.7,356
2024-07-07T09:25:11.0259835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,167.27,9.375,181,178.8,15,357
2024-07-07T09:25:11.2759351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,170.53,9.375,181,178.8,15.6,358
2024-07-07T09:25:11.5258603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.05,9.425,181.2,178.8,15.9,357
2024-07-07T09:25:11.7758120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,167.13,9.425,181.2,178.8,15.2,357
2024-07-07T09:25:12.0257782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,160.23,9.425,181.2,178.8,15.5,354
2024-07-07T09:25:12.2757341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,157.64,9.425,181.2,178.8,15.4,353
2024-07-07T09:25:12.5257035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,151.09,9.491,182,178.8,15.2,351
2024-07-07T09:25:12.7756012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,147.21,9.491,182,178.8,15.4,349
2024-07-07T09:25:13.0256182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,145.37,9.491,182,178.8,15.5,348
2024-07-07T09:25:13.2755485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,143.17,9.491,182,178.9,15.4,347
2024-07-07T09:25:13.5254618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,139.18,9.561,182.8,178.9,15.2,346
2024-07-07T09:25:13.7754325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,141.22,9.561,182.8,178.9,15.8,346
2024-07-07T09:25:14.0253379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,137.56,9.561,182.8,178.9,15.3,345
2024-07-07T09:25:14.2753708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,137.19,9.561,182.8,178.9,15.2,345
2024-07-07T09:25:14.5253130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,138.92,9.595,182.5,178.9,15.1,346
2024-07-07T09:25:14.7752801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,139.84,9.595,182.5,178.9,14.8,347
2024-07-07T09:25:15.0252077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,138.13,9.595,182.5,178.9,14.4,347
2024-07-07T09:25:15.2751709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,139.38,9.595,182.5,179.1,14.1,348
2024-07-07T09:25:15.5273991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,141.72,9.583,181.5,179.1,13.8,349
2024-07-07T09:25:15.7772703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.3,9.583,181.5,179.1,13.9,351
2024-07-07T09:25:16.0272604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,148.59,9.583,181.5,179.1,13.6,352
2024-07-07T09:25:16.2771455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.66,9.583,181.5,179.3,13.5,352
2024-07-07T09:25:16.5271188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,148.15,9.583,181.5,179.3,13.4,352
2024-07-07T09:25:16.7769764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,154.19,9.542,180.9,179.3,13.1,354
2024-07-07T09:25:17.0270527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,149.32,9.542,180.9,179.3,12.8,353
2024-07-07T09:25:17.2769729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,140.76,9.542,180.9,179.5,12.4,351
2024-07-07T09:25:17.5269600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,143.05,9.499,181.1,179.5,12.7,351
2024-07-07T09:25:17.7769162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,135.82,9.499,181.1,179.5,12.5,349
2024-07-07T09:25:18.0267743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,140.84,9.499,181.1,179.5,12.8,350
2024-07-07T09:25:18.2768002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,138.51,9.499,181.1,179.4,12.9,349
2024-07-07T09:25:18.5267368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,134.51,9.475,181.7,179.4,12.8,348
2024-07-07T09:25:18.7766724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,133,9.475,181.7,179.4,12.6,348
2024-07-07T09:25:19.0265984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,128.06,9.475,181.7,179.4,12.3,347
2024-07-07T09:25:19.2765493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.19,9.475,181.7,179.3,12.5,346
2024-07-07T09:25:19.5265461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,130.98,9.472,181.8,179.3,12.7,347
2024-07-07T09:25:19.7764909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,134.85,9.472,181.8,179.3,12.9,348
2024-07-07T09:25:20.0264329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.3,9.472,181.8,179.3,13.2,349
2024-07-07T09:25:20.2763940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,141.88,9.472,181.8,179.3,13.2,350
2024-07-07T09:25:20.5263129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,141.28,9.472,181.8,179.3,13.1,350
2024-07-07T09:25:20.7764094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,142.06,9.471,181.7,179.3,13.2,350
2024-07-07T09:25:21.0262232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,141.19,9.471,181.7,179.3,13.5,349
2024-07-07T09:25:21.2761792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,140.06,9.471,181.7,179.3,13.3,349
2024-07-07T09:25:21.5262070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,142.83,9.447,181.7,179.3,13.3,350
2024-07-07T09:25:21.7760734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,144.42,9.447,181.7,179.3,13.6,350
2024-07-07T09:25:22.0261292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,147.49,9.447,181.7,179.3,13.7,351
2024-07-07T09:25:22.2759475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,152.89,9.447,181.7,179.3,13.7,353
2024-07-07T09:25:22.5260275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,151.94,9.405,181.9,179.3,13.5,353
2024-07-07T09:25:22.7758819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,152.37,9.405,181.9,179.3,13.6,353
2024-07-07T09:25:23.0258603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,152.37,9.405,181.9,179.3,13.6,353
2024-07-07T09:25:23.2757492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,153.57,9.405,181.9,179.3,13.9,353
2024-07-07T09:25:23.5257206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,145.6,9.413,182.1,179.3,13.4,351
2024-07-07T09:25:23.7756751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,143.54,9.413,182.1,179.3,13.5,350
2024-07-07T09:25:24.0256501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,141.89,9.413,182.1,179.3,13.2,350
2024-07-07T09:25:24.2755881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,135.46,9.413,182.1,179.5,12.9,348
2024-07-07T09:25:24.5255782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,135.46,9.413,182.1,179.5,12.9,348
2024-07-07T09:25:24.7754907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,129.24,9.469,182.3,179.5,12.5,347
2024-07-07T09:25:25.0254252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,132.27,9.469,182.3,179.5,12.9,347
2024-07-07T09:25:25.2754007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,127.4,9.469,182.3,179.7,12.5,346
2024-07-07T09:25:25.5253558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,129.32,9.521,182.2,179.7,12.8,346
2024-07-07T09:25:25.7777037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,131.64,9.521,182.2,179.7,12.8,347
2024-07-07T09:25:26.0276378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,132.52,9.521,182.2,179.7,12.6,348
2024-07-07T09:25:26.2775772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,132.35,9.521,182.2,180,12.8,347
2024-07-07T09:25:26.5275468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,127.51,9.531,182,180,12.2,347
2024-07-07T09:25:26.7774778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,127,9.531,182,180,11.9,348
2024-07-07T09:25:27.0273964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,130.68,9.531,182,180,12,349
2024-07-07T09:25:27.2774192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,137.1,9.531,182,180.2,12,351
2024-07-07T09:25:27.5273714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,143.57,9.507,181.8,180.2,11.9,353
2024-07-07T09:25:27.7773002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,146.32,9.507,181.8,180.2,11.8,354
2024-07-07T09:25:28.0272905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,145.29,9.507,181.8,180.2,11.7,354
2024-07-07T09:25:28.2771917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,154.13,9.507,181.8,180.1,11.8,356
2024-07-07T09:25:28.5271442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,150.77,9.483,181.9,180.1,11.9,355
2024-07-07T09:25:28.7770745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,151.61,9.483,181.9,180.1,12,355
2024-07-07T09:25:29.0270249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,145.94,9.483,181.9,180.1,11.8,354
2024-07-07T09:25:29.2769576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,151.25,9.483,181.9,179.8,12.1,355
2024-07-07T09:25:29.5269170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,152.9,9.492,182.1,179.8,11.9,356
2024-07-07T09:25:29.7768975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,141.6,9.492,182.1,179.8,11.9,353
2024-07-07T09:25:30.0268257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,146.96,9.492,182.1,179.8,12.1,354
2024-07-07T09:25:30.2767837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,146.39,9.492,182.1,179.4,12.2,354
2024-07-07T09:25:30.5267590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,145.65,9.516,182.3,179.4,12.2,354
2024-07-07T09:25:30.7766814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,141.43,9.516,182.3,179.4,12.1,353
2024-07-07T09:25:31.0266225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,144,9.516,182.3,179.4,12.4,353
2024-07-07T09:25:31.2766353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.31,9.516,182.3,179.1,13.2,354
2024-07-07T09:25:31.5265107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,144.08,9.504,182.5,179.1,13,352
2024-07-07T09:25:31.7764745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,132.4,9.504,182.5,179.1,12.2,350
2024-07-07T09:25:32.0263789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,123.36,9.504,182.5,179.1,11.8,348
2024-07-07T09:25:32.2764604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,129.82,9.504,182.5,179.1,12.2,349
2024-07-07T09:25:32.5263217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,125.85,9.468,182.5,179.1,12.5,346
2024-07-07T09:25:32.7762931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,126.03,9.468,182.5,179.1,12.8,345
2024-07-07T09:25:33.0324413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,126.03,9.468,182.5,179.1,12.8,345
2024-07-07T09:25:33.2824212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,129.53,9.468,182.5,179.4,12.9,346
2024-07-07T09:25:33.5211687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,128.39,9.449,182.3,179.4,12.4,347
2024-07-07T09:25:33.7866974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,130.01,9.449,182.3,179.4,12.6,347
2024-07-07T09:25:34.0366731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,141.67,9.449,182.3,179.4,12.8,351
2024-07-07T09:25:34.2866413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.16,9.449,182.3,179.9,12.3,348
2024-07-07T09:25:34.5209543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,126.91,9.457,182,179.9,12.6,345
2024-07-07T09:25:34.7708555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,125.3,9.457,182,179.9,12.4,345
2024-07-07T09:25:35.0208302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,125.3,9.457,182,179.9,12.4,345
2024-07-07T09:25:35.2707980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,129.09,9.457,182,180.2,12.8,345
2024-07-07T09:25:35.5363683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,137.24,9.458,181.8,180.2,12.9,348
2024-07-07T09:25:35.7707273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,134.41,9.458,181.8,180.2,12.2,349
2024-07-07T09:25:36.0206228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,138.96,9.458,181.8,180.2,12.4,350
2024-07-07T09:25:36.2706090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,140.27,9.458,181.8,180.2,12.2,351
2024-07-07T09:25:36.5205366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,147.27,9.46,182,180.2,11.9,354
2024-07-07T09:25:36.7860256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,154.77,9.46,182,180.2,12.4,355
2024-07-07T09:25:37.0360267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,157.95,9.46,182,180.2,13,355
2024-07-07T09:25:37.2859824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,156.82,9.46,182,180,12.9,355
2024-07-07T09:25:37.5358652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,149.65,9.476,182.3,180,12.4,354
2024-07-07T09:25:37.7702817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,154.38,9.476,182.3,180,12.6,355
2024-07-07T09:25:38.0202194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,150.78,9.476,182.3,180,13.1,353
2024-07-07T09:25:38.2858024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,146.62,9.476,182.3,179.6,13.6,351
2024-07-07T09:25:38.5222100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,138.62,9.49,183,179.6,13.7,348
2024-07-07T09:25:38.7740459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,135.81,9.49,183,179.6,13.6,347
2024-07-07T09:25:39.0239722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,136.34,9.49,183,179.6,13.3,348
2024-07-07T09:25:39.2740270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,129.91,9.49,183,179,13.2,346
2024-07-07T09:25:39.5238503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,128.2,9.483,183.4,179,13,346
2024-07-07T09:25:39.7761448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,124.75,9.483,183.4,179,12.8,345
2024-07-07T09:25:40.0260972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,122.8,9.483,183.4,179,12.8,344
2024-07-07T09:25:40.2760393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,121.72,9.483,183.4,178.6,13.3,342
2024-07-07T09:25:40.5260123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,122.48,9.485,183.1,178.6,13.1,343
2024-07-07T09:25:40.7759311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,123.69,9.485,183.1,178.6,13,344
2024-07-07T09:25:41.0258954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,121.82,9.485,183.1,178.6,13,343
2024-07-07T09:25:41.2758329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,126.03,9.485,183.1,178.8,13.3,344
2024-07-07T09:25:41.5258030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,122.28,9.477,182.3,178.8,12.9,343
2024-07-07T09:25:41.7757291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,122.97,9.477,182.3,178.8,13,343
2024-07-07T09:25:42.0256361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,119.94,9.477,182.3,178.8,13.1,341
2024-07-07T09:25:42.2756856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,124.45,9.477,182.3,179.3,13.7,341
2024-07-07T09:25:42.5256211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,125.57,9.447,181.5,179.3,13.4,342
2024-07-07T09:25:42.7841172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,128.14,9.447,181.5,179.3,13.5,343
2024-07-07T09:25:43.0255384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,130.2,9.447,181.5,179.3,13.5,344
2024-07-07T09:25:43.2754172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,134.74,9.447,181.5,179.9,13.3,346
2024-07-07T09:25:43.5253682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,133.67,9.429,181,179.9,13,346
2024-07-07T09:25:43.7754179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,132.3,9.429,181,179.9,12.8,346
2024-07-07T09:25:44.0273797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,136.61,9.429,181,179.9,12.7,348
2024-07-07T09:25:44.2773389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,145.48,9.429,181,180.2,13.1,350
2024-07-07T09:25:44.5272199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,144.9,9.429,181,180.2,13,350
2024-07-07T09:25:44.7802873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,151.65,9.453,181,180.2,13.2,352
2024-07-07T09:25:45.0272274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.73,9.453,181,180.2,14,353
2024-07-07T09:25:45.2771438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,166.02,9.453,181,180,14.1,356
2024-07-07T09:25:45.5270750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,160.86,9.495,181.5,180,13.7,355
2024-07-07T09:25:45.7770247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,158.66,9.495,181.5,180,13.1,355
2024-07-07T09:25:46.0307923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,153.34,9.495,181.5,180,12.7,354
2024-07-07T09:25:46.2807378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,151.56,9.495,181.5,179.6,13.2,353
2024-07-07T09:25:46.5306232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,149.18,9.532,182.4,179.6,14.3,351
2024-07-07T09:25:46.7806557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,151.63,9.532,182.4,179.6,15,351
2024-07-07T09:25:47.0305926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,143.9,9.532,182.4,179.6,14.2,349
2024-07-07T09:25:47.2805514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,138.61,9.532,182.4,179.1,13.4,349
2024-07-07T09:25:47.5304813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,136.85,9.536,183.2,179.1,13.3,349
2024-07-07T09:25:47.7804297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,136.31,9.536,183.2,179.1,13.6,348
2024-07-07T09:25:48.0367469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,132.9,9.536,183.2,179.1,13.4,347
2024-07-07T09:25:48.2802812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,133.01,9.536,183.2,178.6,13.6,347
2024-07-07T09:25:48.5303107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,129.48,9.514,183.6,178.6,13.4,346
2024-07-07T09:25:48.7802732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,128.67,9.514,183.6,178.6,13.6,345
2024-07-07T09:25:49.0372963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,125.56,9.514,183.6,178.6,13.4,344
2024-07-07T09:25:49.2801126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,124.88,9.514,183.6,178.6,13.6,343
2024-07-07T09:25:49.5300428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,119.94,9.472,183.6,178.6,13.3,341
2024-07-07T09:25:49.7800446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,120.54,9.472,183.6,178.6,13.4,341
2024-07-07T09:25:50.0299411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,121.62,9.472,183.6,178.6,13.9,340
2024-07-07T09:25:50.2798729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,117.11,9.472,183.6,178.8,13.6,338
2024-07-07T09:25:50.5298433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,119.39,9.435,182.9,178.8,13.9,338
2024-07-07T09:25:50.7797671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,117.29,9.435,182.9,178.8,13.8,337
2024-07-07T09:25:51.0297733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,119.43,9.435,182.9,178.8,13.6,339
2024-07-07T09:25:51.2796919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,120.83,9.435,182.9,179.3,13.4,340
2024-07-07T09:25:51.5326799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,123.84,9.43,181.5,179.3,13.1,342
2024-07-07T09:25:51.7796572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,127.88,9.43,181.5,179.3,13.1,344
2024-07-07T09:25:52.0295344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,132.89,9.43,181.5,179.3,13.2,346
2024-07-07T09:25:52.2794929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.24,9.43,181.5,179.8,13.1,348
2024-07-07T09:25:52.5294394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,144.3,9.448,180.3,179.8,12.9,350
2024-07-07T09:25:52.7794081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,152.49,9.448,180.3,179.8,12.7,353
2024-07-07T09:25:53.0292492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,158.49,9.448,180.3,179.8,12.5,355
2024-07-07T09:25:53.2792671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,160.34,9.448,180.3,179.8,12.1,356
2024-07-07T09:25:53.5293089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,165.4,9.44,180.2,179.8,12.2,357
2024-07-07T09:25:53.7791816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,160.72,9.44,180.2,179.8,12.1,356
2024-07-07T09:25:54.0357932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,158.31,9.44,180.2,179.8,12.4,355
2024-07-07T09:25:54.2790398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,159.19,9.44,180.2,179.9,12.5,355
2024-07-07T09:25:54.5291092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,150.57,9.427,181.4,179.9,12.2,354
2024-07-07T09:25:54.7789934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,151.06,9.427,181.4,179.9,12.8,353
2024-07-07T09:25:55.0289686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,148.54,9.427,181.4,179.9,12.9,352
2024-07-07T09:25:55.2789711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,140.38,9.427,181.4,179.8,13,349
2024-07-07T09:25:55.5288627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,131.71,9.43,183,179.8,12.8,347
2024-07-07T09:25:55.7789401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,128.73,9.43,183,179.8,12.7,346
2024-07-07T09:25:56.0287818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,125.84,9.43,183,179.8,12.6,345
2024-07-07T09:25:56.2787636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,123,9.43,183,179.4,12.6,344
2024-07-07T09:25:56.5286873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,117.84,9.457,183.7,179.4,12.3,343
2024-07-07T09:25:56.7786427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,116.09,9.457,183.7,179.4,12.3,342
2024-07-07T09:25:57.0286337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,115.27,9.457,183.7,179.4,12.2,342
2024-07-07T09:25:57.2785338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,116.48,9.457,183.7,179.1,12.2,343
2024-07-07T09:25:57.5285318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,116.41,9.485,183.4,179.1,12.2,343
2024-07-07T09:25:57.7784457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,117.34,9.485,183.4,179.1,12.1,344
2024-07-07T09:25:58.0284074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,114.53,9.485,183.4,179.1,11.8,344
2024-07-07T09:25:58.2783513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,122.54,9.485,183.4,179.2,12,347
2024-07-07T09:25:58.5282779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,122.71,9.478,182.6,179.2,11.7,348
2024-07-07T09:25:58.7782566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,127.29,9.478,182.6,179.2,11.9,349
2024-07-07T09:25:59.0282161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,125.87,9.478,182.6,179.2,12,348
2024-07-07T09:25:59.2781587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,135.1,9.478,182.6,179.4,12.4,350
2024-07-07T09:25:59.5300676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,138.7,9.424,182,179.4,12.3,351
2024-07-07T09:25:59.7800848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,139.97,9.424,182,179.4,12.1,352
2024-07-07T09:26:00.0299938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,142.47,9.424,182,179.4,12.4,352
2024-07-07T09:26:00.2799700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,136.15,9.424,182,179.5,12.3,350
2024-07-07T09:26:00.5299320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,136.11,9.385,182.1,179.5,12.6,349
2024-07-07T09:26:00.7798594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,132.63,9.385,182.1,179.5,12.8,347
2024-07-07T09:26:01.0297960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,132.63,9.385,182.1,179.5,12.8,347
2024-07-07T09:26:01.2798022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,133.56,9.385,182.1,179.6,12.9,347
2024-07-07T09:26:01.5297464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,129.28,9.392,182.5,179.6,12.7,346
2024-07-07T09:26:01.7796767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,124.78,9.392,182.5,179.6,12.4,345
2024-07-07T09:26:02.0296355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,124.28,9.392,182.5,179.6,12.6,344
2024-07-07T09:26:02.2796222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,122.49,9.392,182.5,179.7,12.6,343
2024-07-07T09:26:02.5294492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,118.49,9.437,182.6,179.7,12.4,342
2024-07-07T09:26:02.7794706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,121.51,9.437,182.6,179.7,12.3,344
2024-07-07T09:26:03.0294304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,126,9.437,182.6,179.7,12.6,345
2024-07-07T09:26:03.2793707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,125.78,9.437,182.6,179.6,12.6,345
2024-07-07T09:26:03.5293084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,126.29,9.474,182.3,179.6,12.4,346
2024-07-07T09:26:03.7792758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,128.58,9.474,182.3,179.6,12.4,347
2024-07-07T09:26:04.0291330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,129.42,9.474,182.3,179.6,12.5,347
2024-07-07T09:26:04.2791763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,126.07,9.474,182.3,179.5,12.4,346
2024-07-07T09:26:04.5291324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,124.71,9.493,182.1,179.5,12,347
2024-07-07T09:26:04.7790865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,126.63,9.493,182.1,179.5,12.2,347
2024-07-07T09:26:05.0290127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,123.7,9.493,182.1,179.5,11.9,347
2024-07-07T09:26:05.2789743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,124.71,9.493,182.1,179.5,12,347
2024-07-07T09:26:05.5289082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,124.19,9.496,182.2,179.5,12.2,346
2024-07-07T09:26:05.7808275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,127.37,9.496,182.2,179.5,12.3,347
2024-07-07T09:26:06.0307635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,128.87,9.496,182.2,179.5,12.2,348
2024-07-07T09:26:06.2806721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,123.72,9.496,182.2,179.5,11.7,348
2024-07-07T09:26:06.5306680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,129.9,9.468,182.5,179.5,11.8,350
2024-07-07T09:26:06.7806086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,123.78,9.468,182.5,179.5,11.5,349
2024-07-07T09:26:07.0369860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,129.9,9.468,182.5,179.5,11.8,350
2024-07-07T09:26:07.2803936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,128.33,9.468,182.5,179.5,11.9,349
2024-07-07T09:26:07.5183130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,132.66,9.43,182.8,179.5,11.8,351
2024-07-07T09:26:07.7682588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,134.71,9.43,182.8,179.5,12,351
2024-07-07T09:26:08.0182229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,136.57,9.43,182.8,179.5,12.2,351
2024-07-07T09:26:08.2682106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,141.13,9.43,182.8,179.5,12.4,352
2024-07-07T09:26:08.5337516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,143.79,9.395,183.1,179.5,12.8,352
2024-07-07T09:26:08.7680593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,143.12,9.395,183.1,179.5,12.7,352
2024-07-07T09:26:09.0180262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,140.12,9.395,183.1,179.5,12.3,352
2024-07-07T09:26:09.2679607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,134.88,9.395,183.1,179.3,11.8,352
2024-07-07T09:26:09.5178666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,138.61,9.386,183.2,179.3,12.2,352
2024-07-07T09:26:09.7678590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,140.26,9.386,183.2,179.3,12.4,352
2024-07-07T09:26:10.0178095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,140.26,9.386,183.2,179.3,12.4,352
2024-07-07T09:26:10.2834876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,136.91,9.386,183.2,179.2,12.7,350
2024-07-07T09:26:10.5177159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,142.53,9.423,183.2,179.2,12.8,352
2024-07-07T09:26:10.7833045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,145.98,9.423,183.2,179.2,12.9,353
2024-07-07T09:26:11.0176218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,148.78,9.423,183.2,179.2,13.4,353
2024-07-07T09:26:11.2675766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,142.71,9.423,183.2,179.1,13.3,351
2024-07-07T09:26:11.5174929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,144.22,9.457,183.1,179.1,13.6,351
2024-07-07T09:26:11.7674354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,156.61,9.457,183.1,179.1,13.3,356
2024-07-07T09:26:12.0329912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,152.09,9.457,183.1,179.1,13,355
2024-07-07T09:26:12.2673979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,146.8,9.457,183.1,179.1,13.1,353
2024-07-07T09:26:12.5172850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,150.95,9.457,183.1,179.1,12.8,355
2024-07-07T09:26:12.7828390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,155.6,9.444,182.5,179.1,12.8,356
2024-07-07T09:26:13.0172047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,151.76,9.444,182.5,179.1,12.7,355
2024-07-07T09:26:13.2671626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,155.48,9.444,182.5,179.3,13.3,355
2024-07-07T09:26:13.5171006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,156.26,9.416,182.2,179.3,13.3,355
2024-07-07T09:26:13.7670585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,155.82,9.416,182.2,179.3,13.2,355
2024-07-07T09:26:14.0170275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.81,9.416,182.2,179.3,12.5,354
2024-07-07T09:26:14.2825880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,148.05,9.416,182.2,179.5,12.3,354
2024-07-07T09:26:14.5169101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,152.16,9.415,182.2,179.5,12.4,355
2024-07-07T09:26:14.7668311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,147.29,9.415,182.2,179.5,12.2,354
2024-07-07T09:26:15.0168123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,149.46,9.415,182.2,179.5,12.5,354
2024-07-07T09:26:15.2824295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,153.4,9.415,182.2,179.5,12.6,355
2024-07-07T09:26:15.5167077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,152.16,9.415,182.2,179.5,12.4,355
2024-07-07T09:26:15.7666464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,152.73,9.441,182.4,179.5,12.6,355
2024-07-07T09:26:16.0322454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,156.14,9.441,182.4,179.5,12.6,356
2024-07-07T09:26:16.2665650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,158.6,9.441,182.4,179.2,12.6,357
2024-07-07T09:26:16.5320652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,157.82,9.475,182.4,179.2,12.5,357
2024-07-07T09:26:16.7664530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,159.94,9.475,182.4,179.2,12.2,358
2024-07-07T09:26:17.0164501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,164.52,9.475,182.4,179.2,12.3,359
2024-07-07T09:26:17.2664566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,167.4,9.475,182.4,178.9,12.3,0
2024-07-07T09:26:17.5163796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,161.77,9.497,182.5,178.9,12.1,359
2024-07-07T09:26:17.7664377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,165.6,9.497,182.5,178.9,12,0
2024-07-07T09:26:18.0162043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,163.35,9.497,182.5,178.9,12.4,359
2024-07-07T09:26:18.2817768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,154.68,9.497,182.5,178.8,12.3,357
2024-07-07T09:26:18.5317739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,156.67,9.491,182.9,178.8,12.8,357
2024-07-07T09:26:18.7758202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.67,9.491,182.9,178.8,13,357
2024-07-07T09:26:19.0160257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.33,9.491,182.9,178.8,13,355
2024-07-07T09:26:19.2700911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,150.75,9.491,182.9,178.8,12.9,355
2024-07-07T09:26:19.5200867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.87,9.491,182.9,178.8,13.1,355
2024-07-07T09:26:19.7699864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,146.3,9.464,183.2,178.8,13.2,353
2024-07-07T09:26:20.0199262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,143.61,9.464,183.2,178.8,13.2,352
2024-07-07T09:26:20.2699003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,141.74,9.464,183.2,178.8,12.9,352
2024-07-07T09:26:20.5198293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,139.3,9.442,183.2,178.8,12.9,351
2024-07-07T09:26:20.7697957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,142.58,9.442,183.2,178.8,13,352
2024-07-07T09:26:21.0197469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,144.37,9.442,183.2,178.8,13.3,352
2024-07-07T09:26:21.2696707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,141.8,9.442,183.2,178.8,13.3,351
2024-07-07T09:26:21.5197194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,146.71,9.424,182.8,178.8,13.6,352
2024-07-07T09:26:21.7696565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,149.34,9.424,182.8,178.8,13.6,353
2024-07-07T09:26:22.0195725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,154.04,9.424,182.8,178.8,14.1,354
2024-07-07T09:26:22.2695031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,159.14,9.424,182.8,178.7,14.1,356
2024-07-07T09:26:22.5194850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,166.1,9.42,182.2,178.7,14.2,358
2024-07-07T09:26:22.7694618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,170.9,9.42,182.2,178.7,13.6,0
2024-07-07T09:26:23.0193794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172,9.42,182.2,178.7,14.3,0
2024-07-07T09:26:23.2693212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,178.03,9.42,182.2,178.7,14.7,2
2024-07-07T09:26:23.5192862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,181.89,9.423,181.6,178.7,14.5,3
2024-07-07T09:26:23.7692119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,184.63,9.423,181.6,178.7,14.8,4
2024-07-07T09:26:24.0192373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,189.82,9.423,181.6,178.7,15.1,6
2024-07-07T09:26:24.2691467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.73,9.423,181.6,178.6,14.9,6
2024-07-07T09:26:24.5190917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,196.25,9.426,181.2,178.6,14.6,8
2024-07-07T09:26:24.7690456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,196.07,9.426,181.2,178.6,14.7,8
2024-07-07T09:26:25.0189679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,202.37,9.426,181.2,178.6,14.3,10
2024-07-07T09:26:25.2689566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.59,9.426,181.2,178.5,14.5,10
2024-07-07T09:26:25.5188789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,198.49,9.449,181.6,178.5,14.4,9
2024-07-07T09:26:25.7687776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,198.71,9.449,181.6,178.5,14.3,9
2024-07-07T09:26:26.0188344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,196.07,9.449,181.6,178.5,14.2,8
2024-07-07T09:26:26.2687740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,188.04,9.449,181.6,178.7,14,5
2024-07-07T09:26:26.5186986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,189.12,9.503,182.6,178.7,14,6
2024-07-07T09:26:26.7686516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,192.5,9.503,182.6,178.7,13.8,7
2024-07-07T09:26:27.0185796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,185.97,9.503,182.6,178.7,14.1,5
2024-07-07T09:26:27.2685307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,179.49,9.503,182.6,178.6,14,3
2024-07-07T09:26:27.5185253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,184.07,9.528,183.4,178.6,13.6,5
2024-07-07T09:26:27.7684693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,184.07,9.528,183.4,178.6,13.6,5
2024-07-07T09:26:28.0184479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,180.97,9.528,183.4,178.6,14.2,4
2024-07-07T09:26:28.2683661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,184.07,9.528,183.4,178.6,13.6,5
2024-07-07T09:26:28.5182819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,184.6,9.511,183.2,178.6,13.3,5
2024-07-07T09:26:28.7682727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,192.49,9.511,183.2,178.6,12.8,7
2024-07-07T09:26:29.0182488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,194.42,9.511,183.2,178.6,13.6,8
2024-07-07T09:26:29.2680503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,202.7,9.511,183.2,178.4,13.8,11
2024-07-07T09:26:29.5181629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,199.94,9.478,182.5,178.4,14.2,10
2024-07-07T09:26:29.7680492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,199.07,9.478,182.5,178.4,14.6,10
2024-07-07T09:26:30.0180218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,197.47,9.478,182.5,178.4,14,9
2024-07-07T09:26:30.2679607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,191.13,9.478,182.5,178.3,14,7
2024-07-07T09:26:30.5179169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,192.19,9.444,181.8,178.3,14.2,7
2024-07-07T09:26:30.7678840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,195.89,9.444,181.8,178.3,13.8,8
2024-07-07T09:26:31.0177652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,199.19,9.444,181.8,178.3,13.7,9
2024-07-07T09:26:31.2677871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,199.41,9.444,181.8,178.1,13.4,9
2024-07-07T09:26:31.5177330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.21,9.422,181.1,178.1,13.6,9
2024-07-07T09:26:31.7677407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,202.89,9.422,181.1,178.1,13.7,10
2024-07-07T09:26:32.0176613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,203.94,9.422,181.1,178.1,13.4,10
2024-07-07T09:26:32.2675612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,198.53,9.422,181.1,177.9,14,9
2024-07-07T09:26:32.5174958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,198.93,9.411,180.6,177.9,14.2,9
2024-07-07T09:26:32.7674845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,193.84,9.411,180.6,177.9,15.6,8
2024-07-07T09:26:33.0175310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,189.52,9.411,180.6,177.9,14.9,6
2024-07-07T09:26:33.2673918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,195.98,9.411,180.6,178,14.4,8
2024-07-07T09:26:33.5172328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,183.85,9.401,180.9,178,15,4
2024-07-07T09:26:33.7672453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,188.83,9.401,180.9,178,15.4,6
2024-07-07T09:26:34.0172336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,183.62,9.401,180.9,178,15.8,4
2024-07-07T09:26:34.2672182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,181.59,9.401,180.9,178.2,16.6,3
2024-07-07T09:26:34.5171366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,175.81,9.382,181.6,178.2,16,1
2024-07-07T09:26:34.7670893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,173.41,9.382,181.6,178.2,16,0
2024-07-07T09:26:35.0170247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,170.73,9.382,181.6,178.2,15.7,359
2024-07-07T09:26:35.2669978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.31,9.382,181.6,178.4,15.8,359
2024-07-07T09:26:35.5169090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.97,9.401,182.1,178.4,16.2,359
2024-07-07T09:26:35.7668747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,167.9,9.401,182.1,178.4,15.6,358
2024-07-07T09:26:36.0168297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,170.24,9.401,182.1,178.4,15.5,359
2024-07-07T09:26:36.2668138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,170.12,9.401,182.1,178.4,15.4,359
2024-07-07T09:26:36.5166851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,172.3,9.458,182.2,178.4,15.3,0
2024-07-07T09:26:36.7666929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,174.64,9.458,182.2,178.4,15,1
2024-07-07T09:26:37.0166785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,177.44,9.458,182.2,178.4,15.2,2
2024-07-07T09:26:37.2665829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.59,9.458,182.2,178.3,14.9,0
2024-07-07T09:26:37.5166163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,180.58,9.512,181.7,178.3,14.8,3
2024-07-07T09:26:37.7665390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,183.44,9.512,181.7,178.3,14.5,4
2024-07-07T09:26:38.0164240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,183.42,9.512,181.7,178.3,14.6,4
2024-07-07T09:26:38.2663911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,182.85,9.512,181.7,178.1,14.6,4
2024-07-07T09:26:38.5163461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,180.46,9.527,181.4,178.1,14,3
2024-07-07T09:26:38.7662719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,177.51,9.527,181.4,178.1,14.3,2
2024-07-07T09:26:39.0162628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,177.66,9.527,181.4,178.1,14.6,2
2024-07-07T09:26:39.2661946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,171.67,9.527,181.4,178,14.6,0
2024-07-07T09:26:39.5161449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,166.47,9.514,181.6,178,15,358
2024-07-07T09:26:39.7661334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,164.04,9.514,181.6,178,15.1,357
2024-07-07T09:26:40.0160636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,161.27,9.514,181.6,178,15,356
2024-07-07T09:26:40.2659722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.47,9.514,181.6,178.2,15.1,355
2024-07-07T09:26:40.5159409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,155.44,9.482,181.8,178.2,14.6,354
2024-07-07T09:26:40.7659417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,154.49,9.482,181.8,178.2,14.3,354
2024-07-07T09:26:41.0158099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,154.14,9.482,181.8,178.2,14.2,354
2024-07-07T09:26:41.2658079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,153.69,9.482,181.8,178.3,14,354
2024-07-07T09:26:41.5157483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,156.56,9.46,181.6,178.3,13.9,355
2024-07-07T09:26:41.7657099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,158.74,9.46,181.6,178.3,13.7,356
2024-07-07T09:26:42.0155481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,160.74,9.46,181.6,178.3,13.4,357
2024-07-07T09:26:42.2656433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,163.92,9.46,181.6,178.3,13.4,358
2024-07-07T09:26:42.5155653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,168.57,9.453,180.9,178.3,13.3,359
2024-07-07T09:26:42.7655031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,172.8,9.453,180.9,178.3,13.9,0
2024-07-07T09:26:43.0154731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,172.68,9.453,180.9,178.3,13.8,0
2024-07-07T09:26:43.2654474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,172.68,9.453,180.9,178.3,13.8,0
2024-07-07T09:26:43.5153673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,173.34,9.446,180.7,178.3,14,0
2024-07-07T09:26:43.7652988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,173.55,9.446,180.7,178.3,14.2,0
2024-07-07T09:26:44.0151612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,170.46,9.446,180.7,178.3,14.1,359
2024-07-07T09:26:44.2686243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,173.32,9.446,180.7,178.4,13.7,0
2024-07-07T09:26:44.5185656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,176.24,9.43,181,178.4,14.2,1
2024-07-07T09:26:44.7685490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,179.37,9.43,181,178.4,14.9,2
2024-07-07T09:26:45.0184859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,179.37,9.43,181,178.4,14.9,2
2024-07-07T09:26:45.2684508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,171.56,9.43,181,178.4,15.2,359
2024-07-07T09:26:45.5184047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,167.66,9.405,181.4,178.4,14.7,358
2024-07-07T09:26:45.7683891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,170.1,9.405,181.4,178.4,14.5,359
2024-07-07T09:26:46.0182688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,170.5,9.405,181.4,178.4,14.8,359
2024-07-07T09:26:46.2682465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,165.17,9.405,181.4,178.4,14.8,357
2024-07-07T09:26:46.5181362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,164.89,9.389,181.6,178.4,14.8,357
2024-07-07T09:26:46.7681778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,173.17,9.389,181.6,178.4,15.1,0
2024-07-07T09:26:47.0180675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,173.08,9.389,181.6,178.4,15,0
2024-07-07T09:26:47.2679832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,172.88,9.389,181.6,178.4,14.8,0
2024-07-07T09:26:47.5179990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,172.98,9.389,181.6,178.4,14.9,0
2024-07-07T09:26:47.7679655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,175.66,9.389,181.6,178.4,14.9,1
2024-07-07T09:26:48.0178578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,178.67,9.389,181.6,178.4,15.9,2
2024-07-07T09:26:48.2678244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,176.76,9.389,181.6,178.6,16,1
2024-07-07T09:26:48.5178029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,179.22,9.408,181.6,178.6,16.2,2
2024-07-07T09:26:48.7676903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,176.87,9.408,181.6,178.6,16.3,1
2024-07-07T09:26:49.0176871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,174.52,9.408,181.6,178.6,16.3,0
2024-07-07T09:26:49.2675704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.49,9.408,181.6,178.7,16.4,359
2024-07-07T09:26:49.5175840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,169.82,9.447,181.6,178.7,16.1,358
2024-07-07T09:26:49.7675535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,166.8,9.447,181.6,178.7,15.6,357
2024-07-07T09:26:50.0174848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,169.61,9.447,181.6,178.7,15.9,358
2024-07-07T09:26:50.2673755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,169.5,9.447,181.6,178.7,15.8,358
2024-07-07T09:26:50.5172524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,165.76,9.494,181.8,178.7,15.2,357
2024-07-07T09:26:50.7673046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,165.23,9.494,181.8,178.7,14.9,357
2024-07-07T09:26:51.0172704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.04,9.494,181.8,178.7,14.8,357
2024-07-07T09:26:51.2672562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,162.43,9.494,181.8,178.8,14.7,356
2024-07-07T09:26:51.5172048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,164.63,9.514,181.8,178.8,14.5,357
2024-07-07T09:26:51.7670883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,163.7,9.514,181.8,178.8,14.1,357
2024-07-07T09:26:52.0170836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,166.18,9.514,181.8,178.8,13.9,358
2024-07-07T09:26:52.2671252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,166.71,9.514,181.8,178.9,14,358
2024-07-07T09:26:52.5169286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.54,9.505,181.5,178.9,14.1,358
2024-07-07T09:26:52.7669097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,167.13,9.505,181.5,178.9,13.9,358
2024-07-07T09:26:53.0169039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,167.34,9.505,181.5,178.9,14,358
2024-07-07T09:26:53.2668701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,170.67,9.505,181.5,179,14,359
2024-07-07T09:26:53.5168090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,171.62,9.478,181,179,13.9,359
2024-07-07T09:26:53.7668114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.73,9.478,181,179,13.9,0
2024-07-07T09:26:54.0166684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,174.42,9.478,181,179,13.6,0
2024-07-07T09:26:54.2666429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,174.19,9.478,181,179,13.4,0
2024-07-07T09:26:54.5165970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,177.93,9.454,180.8,179,13.1,1
2024-07-07T09:26:54.7665430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,178.03,9.454,180.8,179,13.3,1
2024-07-07T09:26:55.0164309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,174.59,9.454,180.8,179,13.3,0
2024-07-07T09:26:55.2664254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,174.93,9.454,180.8,179.1,13.3,0
2024-07-07T09:26:55.5186185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.01,9.442,181.1,179.1,13.4,359
2024-07-07T09:26:55.7663482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,173.96,9.442,181.1,179.1,13.1,0
2024-07-07T09:26:56.0163343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,170.63,9.442,181.1,179.1,13.2,359
2024-07-07T09:26:56.2662366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,170.63,9.442,181.1,179.1,13.2,359
2024-07-07T09:26:56.5162141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,173.13,9.424,181.7,179.1,13.5,0
2024-07-07T09:26:56.7661916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,173.4,9.424,181.7,179.1,13.7,0
2024-07-07T09:26:57.0160587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,170.6,9.424,181.7,179.1,13.9,359
2024-07-07T09:26:57.2660232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,173.66,9.424,181.7,179.1,13.9,0
2024-07-07T09:26:57.5159223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,169.83,9.402,182.2,179.1,14,359
2024-07-07T09:26:57.7659343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,170,9.402,182.2,179.1,14.1,359
2024-07-07T09:26:58.0158996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,172.81,9.402,182.2,179.1,14,0
2024-07-07T09:26:58.2658656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,169.05,9.402,182.2,179.1,13.6,359
2024-07-07T09:26:58.5157638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,166.28,9.409,182.5,179.1,14,358
2024-07-07T09:26:58.7657280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,169.02,9.409,182.5,179.1,13.9,359
2024-07-07T09:26:59.0157244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,169.4,9.409,182.5,179.1,14.1,359
2024-07-07T09:26:59.2656089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,161.92,9.409,182.5,179.2,14.4,356
2024-07-07T09:26:59.5172449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,159.55,9.43,182.6,179.2,14.6,355
2024-07-07T09:26:59.7655867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,159,9.43,182.6,179.2,14.4,355
2024-07-07T09:27:00.0155243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,158.1,9.43,182.6,179.2,14.1,355
2024-07-07T09:27:00.2654447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,155.74,9.43,182.6,179.2,14.2,354
2024-07-07T09:27:00.5153754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.41,9.451,182.3,179.2,14.4,355
2024-07-07T09:27:00.7654009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,155.08,9.451,182.3,179.2,13.9,354
2024-07-07T09:27:01.0153027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.15,9.451,182.3,179.2,13.7,355
2024-07-07T09:27:01.2652565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,167.04,9.451,182.3,179.5,13.7,358
2024-07-07T09:27:01.5152604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,164.07,9.471,181.8,179.5,13.4,357
2024-07-07T09:27:01.7651357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,160.53,9.471,181.8,179.5,13.3,356
2024-07-07T09:27:02.0150924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,164.07,9.471,181.8,179.5,13.4,357
2024-07-07T09:27:02.2650418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,160.15,9.471,181.8,179.5,13.2,356
2024-07-07T09:27:02.5149963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.94,9.49,181.5,179.5,13,356
2024-07-07T09:27:02.7649479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,161.44,9.49,181.5,179.5,13.4,356
2024-07-07T09:27:03.0148401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,164.05,9.49,181.5,179.5,13.2,357
2024-07-07T09:27:03.2648411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,167.31,9.49,181.5,179.7,12.9,358
2024-07-07T09:27:03.5147555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,174.33,9.483,181.7,179.7,13,0
2024-07-07T09:27:03.7647851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,174.33,9.483,181.7,179.7,13,0
2024-07-07T09:27:04.0147268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,174.75,9.483,181.7,179.7,13.3,0
2024-07-07T09:27:04.2646867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,171.62,9.483,181.7,179.9,13.1,359
2024-07-07T09:27:04.5145523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.64,9.46,182.1,179.9,13.4,0
2024-07-07T09:27:04.7645356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,174.21,9.46,182.1,179.9,13.1,0
2024-07-07T09:27:05.0145236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.36,9.46,182.1,179.9,13.2,0
2024-07-07T09:27:05.2644246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,177.52,9.46,182.1,179.8,13.2,1
2024-07-07T09:27:05.5143160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,172.75,9.446,182.4,179.8,12.9,0
2024-07-07T09:27:05.7643542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,176.44,9.446,182.4,179.8,12.9,1
2024-07-07T09:27:06.0142557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,167.54,9.446,182.4,179.8,13.6,358
2024-07-07T09:27:06.2644095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,166.06,9.446,182.4,179.5,13.4,358
2024-07-07T09:27:06.5142004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,162.07,9.45,182.6,179.5,13.3,357
2024-07-07T09:27:06.7641558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,160.04,9.45,182.6,179.5,13.6,356
2024-07-07T09:27:07.0140719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,163.93,9.45,182.6,179.5,13.9,357
2024-07-07T09:27:07.2641169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,166.76,9.45,182.6,179.3,14.1,358
2024-07-07T09:27:07.5139442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,158.75,9.473,182.7,179.3,13.5,356
2024-07-07T09:27:07.7639293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,150.06,9.473,182.7,179.3,13.5,353
2024-07-07T09:27:08.0138945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,154.43,9.473,182.7,179.3,13.2,355
2024-07-07T09:27:08.2638906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,161.46,9.473,182.7,179.3,13.4,357
2024-07-07T09:27:08.5137937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,164.48,9.488,182.6,179.3,13.3,358
2024-07-07T09:27:08.7637560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,167.24,9.488,182.6,179.3,13.1,359
2024-07-07T09:27:09.0136828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,166.61,9.488,182.6,179.3,12.9,359
2024-07-07T09:27:09.2665982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,167.33,9.488,182.6,179.5,12.9,359
2024-07-07T09:27:09.5165698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,168.78,9.464,182.4,179.5,13.2,359
2024-07-07T09:27:09.7664653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,169.03,9.464,182.4,179.5,13.3,359
2024-07-07T09:27:10.0177196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,165.08,9.464,182.4,179.5,13.1,358
2024-07-07T09:27:10.2664186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,165.76,9.464,182.4,179.7,13.1,358
2024-07-07T09:27:10.5163230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.92,9.415,182.3,179.7,13,0
2024-07-07T09:27:10.7663288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,173.44,9.415,182.3,179.7,13.3,0
2024-07-07T09:27:11.0217904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,177.02,9.415,182.3,179.7,13.5,1
2024-07-07T09:27:11.2717714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,170.76,9.415,182.3,179.9,13.3,359
2024-07-07T09:27:11.5217296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,170.79,9.394,182.4,179.9,13.4,359
2024-07-07T09:27:11.7716597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,167.79,9.394,182.4,179.9,13.5,358
2024-07-07T09:27:12.0216448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,167.79,9.394,182.4,179.9,13.5,358
2024-07-07T09:27:12.2715697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,167.87,9.394,182.4,180,13.4,358
2024-07-07T09:27:12.5215734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,168.11,9.405,182.6,180,13.7,358
2024-07-07T09:27:12.7715030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,167.39,9.405,182.6,180,13.4,358
2024-07-07T09:27:13.0214338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,171.02,9.405,182.6,180,13.6,359
2024-07-07T09:27:13.2714167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,163.89,9.405,182.6,179.9,13.4,357
2024-07-07T09:27:13.5213645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,160.31,9.454,182.7,179.9,13.4,356
2024-07-07T09:27:13.7712977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,161.02,9.454,182.7,179.9,13.6,356
2024-07-07T09:27:14.0212492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,162.4,9.454,182.7,179.9,13.1,357
2024-07-07T09:27:14.2711674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,166.01,9.454,182.7,179.7,13.4,358
2024-07-07T09:27:14.5211651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,163.41,9.517,182.8,179.7,12.8,358
2024-07-07T09:27:14.7711071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,157.08,9.517,182.8,179.7,12.3,357
2024-07-07T09:27:15.0209999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,161.55,9.517,182.8,179.7,12.4,358
2024-07-07T09:27:15.2710202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,162.61,9.517,182.8,179.6,12.7,358
2024-07-07T09:27:15.5209357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,166.92,9.545,182.8,179.6,12.9,359
2024-07-07T09:27:15.7727587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,166.92,9.545,182.8,179.6,12.9,359
2024-07-07T09:27:16.0227107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,174.38,9.545,182.8,179.6,12.9,1
2024-07-07T09:27:16.2726633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,174.38,9.545,182.8,179.6,12.9,1
2024-07-07T09:27:16.5226832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.46,9.514,182.8,179.6,12.9,1
2024-07-07T09:27:16.7726207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,174.27,9.514,182.8,179.6,12.8,1
2024-07-07T09:27:17.0224819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.46,9.514,182.8,179.6,12.9,1
2024-07-07T09:27:17.2724692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,175.1,9.514,182.8,179.6,13.3,1
2024-07-07T09:27:17.5223986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.12,9.46,183,179.6,14.3,359
2024-07-07T09:27:17.7723897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,169.76,9.46,183,179.6,14.1,359
2024-07-07T09:27:18.0222645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,168.72,9.46,183,179.6,13.6,359
2024-07-07T09:27:18.2722334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,161.47,9.46,183,179.6,13.3,357
2024-07-07T09:27:18.5221267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,158.01,9.444,183.2,179.6,13.3,356
2024-07-07T09:27:18.7721928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,150.48,9.444,183.2,179.6,13,354
2024-07-07T09:27:19.0220865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.97,9.444,183.2,179.6,12.9,355
2024-07-07T09:27:19.2720285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,145.65,9.444,183.2,179.6,12.7,353
2024-07-07T09:27:19.5219677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,150.44,9.48,183.1,179.6,12.5,355
2024-07-07T09:27:19.7720040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,147.89,9.48,183.1,179.6,12.6,354
2024-07-07T09:27:20.0218496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,142.49,9.48,183.1,179.6,12.3,353
2024-07-07T09:27:20.2604758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.07,9.48,183.1,179.6,12.6,351
2024-07-07T09:27:20.5104124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,146.11,9.503,182.7,179.6,12.7,353
2024-07-07T09:27:20.7603591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,147.85,9.503,182.7,179.6,12.5,354
2024-07-07T09:27:21.0103027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,150.49,9.503,182.7,179.6,12.4,355
2024-07-07T09:27:21.2602021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158.83,9.503,182.7,179.6,12.6,357
2024-07-07T09:27:21.5102660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,160.17,9.455,182.5,179.6,12.7,357
2024-07-07T09:27:21.7602143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,168.91,9.455,182.5,179.6,13.2,359
2024-07-07T09:27:22.0101553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,175.41,9.455,182.5,179.6,12.9,1
2024-07-07T09:27:22.2600961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,171.94,9.455,182.5,179.6,13,0
2024-07-07T09:27:22.5149638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,171.88,9.388,182.6,179.6,13,0
2024-07-07T09:27:22.7670773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,168.1,9.388,182.6,179.6,12.9,359
2024-07-07T09:27:23.0170319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,169.6,9.388,182.6,179.6,13.5,359
2024-07-07T09:27:23.2670101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,165.3,9.388,182.6,179.7,13,358
2024-07-07T09:27:23.5169184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,168.58,9.384,183,179.7,13.3,359
2024-07-07T09:27:23.7688111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,165.03,9.384,183,179.7,13.2,358
2024-07-07T09:27:24.0187439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,162.84,9.384,183,179.7,13.5,357
2024-07-07T09:27:24.2687511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,165.92,9.384,183,179.7,13.5,358
2024-07-07T09:27:24.5187081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,161.44,9.443,183.2,179.7,13.3,357
2024-07-07T09:27:24.7686805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,164.64,9.443,183.2,179.7,13.3,358
2024-07-07T09:27:25.0186256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,167.91,9.443,183.2,179.7,13.3,359
2024-07-07T09:27:25.2685550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,173.42,9.443,183.2,179.4,13.2,1
2024-07-07T09:27:25.5184817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,174.87,9.5,182.8,179.4,13.6,1
2024-07-07T09:27:25.7685040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,181.54,9.5,182.8,179.4,13.9,3
2024-07-07T09:27:26.0184467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,171.42,9.5,182.8,179.4,13.5,0
2024-07-07T09:27:26.2683746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,183.91,9.5,182.8,179.1,13,4
2024-07-07T09:27:26.5208855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,185.18,9.503,182.4,179.1,12.7,4
2024-07-07T09:27:26.7708151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,181.28,9.503,182.4,179.1,13,3
2024-07-07T09:27:27.0207359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,177.24,9.503,182.4,179.1,12.7,2
2024-07-07T09:27:27.2705621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,177.53,9.503,182.4,179.2,12.6,2
2024-07-07T09:27:27.5206934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,173.09,9.468,182.8,179.2,12.9,1
2024-07-07T09:27:27.7706508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,173.29,9.468,182.8,179.2,13,1
2024-07-07T09:27:28.0206370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,167.86,9.468,182.8,179.2,13.6,359
2024-07-07T09:27:28.2705306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,168.18,9.468,182.8,179.3,13.6,359
2024-07-07T09:27:28.5205331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,163.8,9.442,183.3,179.3,13.5,358
2024-07-07T09:27:28.7704900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,161.08,9.442,183.3,179.3,13.6,357
2024-07-07T09:27:29.0204616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,161.08,9.442,183.3,179.3,13.6,357
2024-07-07T09:27:29.2704149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,156.76,9.442,183.3,179.4,13.2,356
2024-07-07T09:27:29.5203015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,155.98,9.458,183.4,179.4,13.1,356
2024-07-07T09:27:29.7703079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,155.49,9.458,183.4,179.4,13,356
2024-07-07T09:27:30.0202502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,154.97,9.458,183.4,179.4,12.9,356
2024-07-07T09:27:30.2702567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,154.75,9.458,183.4,179.5,12.8,356
2024-07-07T09:27:30.5201807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,154.59,9.483,182.9,179.5,12.6,356
2024-07-07T09:27:30.7701134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,163.03,9.483,182.9,179.5,12.9,358
2024-07-07T09:27:31.0201135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174.25,9.483,182.9,179.5,13.1,1
2024-07-07T09:27:31.2700456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,174.07,9.483,182.9,179.4,13.2,1
2024-07-07T09:27:31.5200168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,182.67,9.477,182.3,179.4,13,3
2024-07-07T09:27:31.7699756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,210.16,9.477,182.3,179.4,13.1,11
2024-07-07T09:27:32.0199014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,208.34,9.477,182.3,179.4,12.2,9
2024-07-07T09:27:32.2699446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,203.02,9.477,182.3,179.2,12.3,8
2024-07-07T09:27:32.5198415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,196.9,9.449,182.1,179.2,13,7
2024-07-07T09:27:32.7697852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,189.2,9.449,182.1,179.2,13.4,5
2024-07-07T09:27:33.0197257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,178.59,9.449,182.1,179.2,12.7,2
2024-07-07T09:27:33.2696863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,185.21,9.449,182.1,179,13.3,4
2024-07-07T09:27:33.5196609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,181,9.43,182.4,179,13.2,3
2024-07-07T09:27:33.7696069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,177.31,9.43,182.4,179,13,2
2024-07-07T09:27:34.0195433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,177.31,9.43,182.4,179,13,2
2024-07-07T09:27:34.2695117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,176.35,9.43,182.4,178.7,13.1,2
2024-07-07T09:27:34.5194843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,171.65,9.426,182.7,178.7,12.9,1
2024-07-07T09:27:34.7694528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,169.12,9.426,182.7,178.7,13.3,0
2024-07-07T09:27:35.0193335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,166.4,9.426,182.7,178.7,13.5,359
2024-07-07T09:27:35.2693314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,170.19,9.426,182.7,178.7,13.8,0
2024-07-07T09:27:35.5193215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,169.57,9.431,182.7,178.7,13.5,0
2024-07-07T09:27:35.7692788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,165.51,9.431,182.7,178.7,13.2,359
2024-07-07T09:27:36.0191037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,168.6,9.431,182.7,178.7,13.1,0
2024-07-07T09:27:36.2691519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,165.19,9.431,182.7,178.7,13.1,359
2024-07-07T09:27:36.5191304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,169.58,9.427,182.7,178.7,13.5,0
2024-07-07T09:27:36.7690490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,170,9.427,182.7,178.7,13.7,0
2024-07-07T09:27:37.0189337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,166.65,9.427,182.7,178.7,13.6,359
2024-07-07T09:27:37.2690495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,163.88,9.427,182.7,178.9,13.5,358
2024-07-07T09:27:37.5188937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,161.99,9.406,182.8,178.9,13.9,357
2024-07-07T09:27:37.7688855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,162.28,9.406,182.8,178.9,14,357
2024-07-07T09:27:38.0188151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,165.83,9.406,182.8,178.9,14.3,358
2024-07-07T09:27:38.2687713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,159.75,9.406,182.8,179,14,356
2024-07-07T09:27:38.5187284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,161.07,9.405,182.7,179,14.4,356
2024-07-07T09:27:38.7687077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,161.07,9.405,182.7,179,14.4,356
2024-07-07T09:27:39.0185170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,162.75,9.405,182.7,179,14,357
2024-07-07T09:27:39.2685448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,160.78,9.405,182.7,179.2,14.1,356
2024-07-07T09:27:39.5185225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,161.47,9.435,182.4,179.2,14.2,356
2024-07-07T09:27:39.7685519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,164.73,9.435,182.4,179.2,14.4,357
2024-07-07T09:27:40.0186166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,164.02,9.435,182.4,179.2,14.1,357
2024-07-07T09:27:40.2684056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,163.23,9.435,182.4,179.3,13.7,357
2024-07-07T09:27:40.5183850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,166.49,9.468,182,179.3,13.5,358
2024-07-07T09:27:40.7683099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,166.99,9.468,182,179.3,13.7,358
2024-07-07T09:27:41.0182767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.49,9.468,182,179.3,13.9,359
2024-07-07T09:27:41.2682312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,170.65,9.468,182,179.3,14,359
2024-07-07T09:27:41.5181928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,173.93,9.464,182,179.3,14.2,0
2024-07-07T09:27:41.7681312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,176.91,9.464,182,179.3,14.2,1
2024-07-07T09:27:42.0180335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,173.7,9.464,182,179.3,14,0
2024-07-07T09:27:42.2680128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,173.09,9.464,182,179.1,14,0
2024-07-07T09:27:42.5180055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,169.7,9.435,182.4,179.1,14.2,359
2024-07-07T09:27:42.7679394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,169.7,9.435,182.4,179.1,14.2,359
2024-07-07T09:27:43.0178260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,170.49,9.435,182.4,179.1,14.7,359
2024-07-07T09:27:43.2677802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,167.58,9.435,182.4,178.9,14.9,358
2024-07-07T09:27:43.5178373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,166.8,9.417,182.8,178.9,14.8,358
2024-07-07T09:27:43.7677762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,164.18,9.417,182.8,178.9,14.8,357
2024-07-07T09:27:44.0177707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,164.18,9.417,182.8,178.9,14.8,357
2024-07-07T09:27:44.2676291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,162.01,9.417,182.8,178.8,15.1,356
2024-07-07T09:27:44.5176672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,159.84,9.424,182.9,178.8,14.3,356
2024-07-07T09:27:44.7675550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,166.35,9.424,182.9,178.8,14.8,358
2024-07-07T09:27:45.0175106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.69,9.424,182.9,178.8,14.8,0
2024-07-07T09:27:45.2674566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,163.47,9.424,182.9,178.7,14.8,357
2024-07-07T09:27:45.5174112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,168.86,9.445,182.6,178.7,14.6,359
2024-07-07T09:27:45.7673449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,169.19,9.445,182.6,178.7,14.8,359
2024-07-07T09:27:46.0173750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,169.34,9.445,182.6,178.7,14.9,359
2024-07-07T09:27:46.2672478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,169.22,9.445,182.6,178.6,15,359
2024-07-07T09:27:46.5171626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,172.31,9.445,182.6,178.6,15.4,0
2024-07-07T09:27:46.7671291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,171.06,9.445,182.6,178.6,14.4,0
2024-07-07T09:27:47.0171195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,168.91,9.47,182.1,178.6,14.3,359
2024-07-07T09:27:47.2671002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.65,9.47,182.1,178.8,13.8,0
2024-07-07T09:27:47.5169815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.65,9.47,182.1,178.8,13.8,0
2024-07-07T09:27:47.7669546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,175.34,9.47,181.8,178.8,13.7,1
2024-07-07T09:27:48.0169300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,184.84,9.47,181.8,178.8,14.1,4
2024-07-07T09:27:48.2668922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,185.45,9.47,181.8,179,14.1,4
2024-07-07T09:27:48.5200887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,188.42,9.421,181.7,179,14.3,5
2024-07-07T09:27:48.7700482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,194.03,9.421,181.7,179,14.4,7
2024-07-07T09:27:49.0200358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,193.58,9.421,181.7,179,14.7,7
2024-07-07T09:27:49.2699651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,199.17,9.421,181.7,179,14.6,9
2024-07-07T09:27:49.5198431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,198.52,9.373,182,179,14.6,9
2024-07-07T09:27:49.7698382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,201.4,9.373,182,179,14.5,10
2024-07-07T09:27:50.0198066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,193.24,9.373,182,179,14.5,7
2024-07-07T09:27:50.2617219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.17,9.373,182,178.9,14.5,6
2024-07-07T09:27:50.5197122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,190.07,9.373,182,178.9,14.6,6
2024-07-07T09:27:50.7696163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,183.44,9.394,182.6,178.9,14.6,4
2024-07-07T09:27:51.0195574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,183.51,9.394,182.6,178.9,14,4
2024-07-07T09:27:51.2695664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,180.36,9.394,182.6,178.8,14.6,3
2024-07-07T09:27:51.5195396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,177.5,9.394,182.6,178.8,14.5,2
2024-07-07T09:27:51.7694632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,173.35,9.454,183.2,178.8,14.4,1
2024-07-07T09:27:52.0193628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,176.65,9.454,183.2,178.8,14.9,2
2024-07-07T09:27:52.2693285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,175.84,9.454,183.2,178.6,14.6,2
2024-07-07T09:27:52.5193040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,171.68,9.454,183.2,178.6,13.7,1
2024-07-07T09:27:52.7691408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,168.83,9.5,183.1,178.6,13.8,0
2024-07-07T09:27:53.0191892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,169.25,9.5,183.1,178.6,14,0
2024-07-07T09:27:53.2691855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,172.59,9.5,183.1,178.6,14.2,1
2024-07-07T09:27:53.5191225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,171.97,9.475,182.5,178.6,15,0
2024-07-07T09:27:53.7690411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,172.31,9.475,182.5,178.6,15.3,0
2024-07-07T09:27:54.0190146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,169.74,9.475,182.5,178.6,15.3,359
2024-07-07T09:27:54.2689923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,169.99,9.475,182.5,178.7,15.3,359
2024-07-07T09:27:54.5054271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,176.72,9.392,181.8,178.7,16,1
2024-07-07T09:27:54.7554008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.81,9.392,181.8,178.7,16.2,1
2024-07-07T09:27:55.0053529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,176.63,9.392,181.8,178.7,15.8,1
2024-07-07T09:27:55.2552685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,176.63,9.392,181.8,178.7,15.8,1
2024-07-07T09:27:55.5208318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,177.04,9.334,181.6,178.7,16,1
2024-07-07T09:27:55.7551770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,174.77,9.334,181.6,178.7,16.2,0
2024-07-07T09:27:56.0207504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.43,9.334,181.6,178.7,16.2,359
2024-07-07T09:27:56.2707226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.3,9.334,181.6,178.7,16.7,1
2024-07-07T09:27:56.5050407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,177.19,9.334,181.6,178.7,16.4,1
2024-07-07T09:27:56.7549732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,174.47,9.363,181.8,178.7,16.2,0
2024-07-07T09:27:57.0049584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.83,9.363,181.8,178.7,16.2,1
2024-07-07T09:27:57.2705114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.72,9.363,181.8,178.5,16.2,2
2024-07-07T09:27:57.5204657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,178.47,9.443,182,178.5,16.4,2
2024-07-07T09:27:57.7704093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,180.78,9.443,182,178.5,16,3
2024-07-07T09:27:58.0204500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,183.25,9.443,182,178.5,15.7,4
2024-07-07T09:27:58.2547086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,180.49,9.443,182,178.4,15.7,3
2024-07-07T09:27:58.5046798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,177.64,9.478,182.1,178.4,15.3,2
2024-07-07T09:27:58.7701850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.35,9.478,182.1,178.4,15.8,3
2024-07-07T09:27:59.0201578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,182.84,9.478,182.1,178.4,16,4
2024-07-07T09:27:59.2701378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,175.49,9.478,182.1,178.4,16,1
2024-07-07T09:27:59.5200115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,177.96,9.443,182.2,178.4,16.4,2
2024-07-07T09:27:59.7700407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,173.12,9.443,182.2,178.4,16.2,0
2024-07-07T09:28:00.0043489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,173.12,9.443,182.2,178.4,16.2,0
2024-07-07T09:28:00.2699262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,173.45,9.443,182.2,178.6,16,0
2024-07-07T09:28:00.5042672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.53,9.397,182.4,178.6,15.7,359
2024-07-07T09:28:00.7698183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.06,9.397,182.4,178.6,15.8,0
2024-07-07T09:28:01.0042238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.53,9.397,182.4,178.6,16.4,0
2024-07-07T09:28:01.2696302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,171.77,9.397,182.4,178.8,16.5,359
2024-07-07T09:28:01.5196694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.3,9.388,182.4,178.8,16.3,358
2024-07-07T09:28:01.7696729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,173.87,9.388,182.4,178.8,16.2,0
2024-07-07T09:28:02.0195863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,173.56,9.388,182.4,178.8,15.8,0
2024-07-07T09:28:02.2624396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,181.2,9.388,182.4,178.9,16.1,3
2024-07-07T09:28:02.5193895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,179.24,9.411,182.1,178.9,16.2,2
2024-07-07T09:28:02.7694034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,174.61,9.411,182.1,178.9,16.4,0
2024-07-07T09:28:03.0194068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,176.99,9.411,182.1,178.9,16.5,1
2024-07-07T09:28:03.2692742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,174.52,9.411,182.1,179,15.9,0
2024-07-07T09:28:03.5037136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,174.69,9.446,182,179,16,0
2024-07-07T09:28:03.7692236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,174.69,9.446,182,179,16,0
2024-07-07T09:28:04.0079740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,176.99,9.446,182,179,15.7,1
2024-07-07T09:28:04.2599171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,181.49,9.446,182,178.8,15.6,3
2024-07-07T09:28:04.5098683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,186.43,9.446,182,178.8,15.9,5
2024-07-07T09:28:04.7598557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,181.51,9.446,182,178.8,15.9,3
2024-07-07T09:28:05.0097922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,179.1,9.446,182,178.8,16.1,2
2024-07-07T09:28:05.2597164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,180.77,9.446,182,178.5,15.9,3
2024-07-07T09:28:05.5096087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,180.62,9.412,182.1,178.5,15.8,3
2024-07-07T09:28:05.7596455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,183.09,9.412,182.1,178.5,15.8,4
2024-07-07T09:28:06.0095861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.44,9.412,182.1,178.5,16.2,5
2024-07-07T09:28:06.2595042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.89,9.412,182.1,178.3,16.5,5
2024-07-07T09:28:06.5094481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,182.42,9.388,182.2,178.3,16.9,4
2024-07-07T09:28:06.7594210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,182.44,9.388,182.2,178.3,16.3,4
2024-07-07T09:28:07.0093904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,182.44,9.388,182.2,178.3,16.3,4
2024-07-07T09:28:07.2592297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,179.86,9.388,182.2,178.2,16.4,3
2024-07-07T09:28:07.5092613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,174.82,9.386,182.3,178.2,16,1
2024-07-07T09:28:07.7592004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,174.82,9.386,182.3,178.2,16,1
2024-07-07T09:28:08.0091295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,172.83,9.386,182.3,178.2,16.5,0
2024-07-07T09:28:08.2591078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,172.83,9.386,182.3,178.2,16.5,0
2024-07-07T09:28:08.5108159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,174.74,9.401,182.2,178.2,15.7,1
2024-07-07T09:28:08.7632552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,172.46,9.401,182.2,178.2,15.9,0
2024-07-07T09:28:09.0131774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,172.46,9.401,182.2,178.2,15.9,0
2024-07-07T09:28:09.2632294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,172.28,9.401,182.2,178.2,15.7,0
2024-07-07T09:28:09.5131512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,173.21,9.425,181.7,178.2,16,0
2024-07-07T09:28:09.7629396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.89,9.425,181.7,178.2,15.6,0
2024-07-07T09:28:10.0130016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,175.33,9.425,181.7,178.2,15.5,1
2024-07-07T09:28:10.2629537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,178.42,9.425,181.7,178.4,15.6,2
2024-07-07T09:28:10.5129180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,184.54,9.438,181,178.4,15.6,4
2024-07-07T09:28:10.7628309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.9,9.438,181,178.4,15.9,5
2024-07-07T09:28:11.0127733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,186.84,9.438,181,178.4,16,5
2024-07-07T09:28:11.2627601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,192.95,9.438,181,178.8,15.7,7
2024-07-07T09:28:11.5151951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.49,9.421,181,178.8,15.6,8
2024-07-07T09:28:11.7651753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.49,9.421,181,178.8,15.6,8
2024-07-07T09:28:12.0151055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,193.15,9.421,181,178.8,15.5,7
2024-07-07T09:28:12.2651233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,193.18,9.421,181,179,15.9,7
2024-07-07T09:28:12.5149799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.63,9.377,181.7,179,15.8,8
2024-07-07T09:28:12.7650373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.52,9.377,181.7,179,15.9,8
2024-07-07T09:28:13.0149456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.65,9.377,181.7,179,16,6
2024-07-07T09:28:13.2648820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,189.87,9.377,181.7,179,15.7,6
2024-07-07T09:28:13.5175309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,181.27,9.355,182.5,179,15.8,3
2024-07-07T09:28:13.7675271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.49,9.355,182.5,179,16,1
2024-07-07T09:28:14.0174870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,176.44,9.355,182.5,179,15.9,1
2024-07-07T09:28:14.2673894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,176.28,9.355,182.5,178.8,16.5,1
2024-07-07T09:28:14.5016147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.71,9.383,183,178.8,16.7,1
2024-07-07T09:28:14.7673108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.79,9.383,183,178.8,17.2,0
2024-07-07T09:28:15.0173394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.37,9.383,183,178.8,17.1,358
2024-07-07T09:28:15.2672743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.95,9.383,183,178.6,16.2,358
2024-07-07T09:28:15.5218819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,166.99,9.441,183,178.6,15.6,358
2024-07-07T09:28:15.7671412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,161.78,9.441,183,178.6,15.4,356
2024-07-07T09:28:16.0171217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,159.6,9.441,183,178.6,15.5,355
2024-07-07T09:28:16.2670457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,159.58,9.441,183,178.5,15.6,355
2024-07-07T09:28:16.5169184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,166.65,9.459,182.5,178.5,15.1,358
2024-07-07T09:28:16.7669655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,168.94,9.459,182.5,178.5,14.9,359
2024-07-07T09:28:17.0168562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,171.97,9.459,182.5,178.5,15.2,0
2024-07-07T09:28:17.2668104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,171.22,9.459,182.5,178.5,14.6,0
2024-07-07T09:28:17.5168492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,166.37,9.423,181.8,178.5,15.8,357
2024-07-07T09:28:17.7667320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.65,9.423,181.8,178.5,15.8,0
2024-07-07T09:28:18.0166670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,171.57,9.423,181.8,178.5,16.2,359
2024-07-07T09:28:18.2666307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,169.35,9.423,181.8,178.6,16.1,358
2024-07-07T09:28:18.5165578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,170.34,9.373,181.2,178.6,16.2,358
2024-07-07T09:28:18.7665402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,167.91,9.373,181.2,178.6,16.1,357
2024-07-07T09:28:19.0165228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,165.45,9.373,181.2,178.6,16,356
2024-07-07T09:28:19.2664599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,168.69,9.373,181.2,178.8,16.4,357
2024-07-07T09:28:19.5164138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.12,9.363,180.8,178.8,16.3,357
2024-07-07T09:28:19.7663776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.36,9.363,180.8,178.8,16.2,358
2024-07-07T09:28:20.0163065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,171.11,9.363,180.8,178.8,15.9,358
2024-07-07T09:28:20.2662266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.94,9.363,180.8,178.9,16.2,359
2024-07-07T09:28:20.5161656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,176.22,9.363,180.8,178.9,16,0
2024-07-07T09:28:20.7661492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,176.05,9.407,180.9,178.9,16,0
2024-07-07T09:28:21.0160882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.51,9.407,180.9,178.9,15.8,359
2024-07-07T09:28:21.2660374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,176.45,9.407,180.9,179,16.4,0
2024-07-07T09:28:21.5159802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,170.7,9.458,181.6,179,16.3,358
2024-07-07T09:28:21.7659788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,172.83,9.458,181.6,179,16,359
2024-07-07T09:28:22.0158801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,169.99,9.458,181.6,179,15.6,358
2024-07-07T09:28:22.2658574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,163.1,9.458,181.6,178.8,14.8,356
2024-07-07T09:28:22.5157890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,156.44,9.49,182.5,178.8,14.8,354
2024-07-07T09:28:22.7658071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,163.2,9.49,182.5,178.8,15.6,356
2024-07-07T09:28:23.0156993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,153.57,9.49,182.5,178.8,15.5,352
2024-07-07T09:28:23.2656253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,149.99,9.49,182.5,178.7,15.9,350
2024-07-07T09:28:23.5156042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,146.87,9.492,182.9,178.7,15.7,349
2024-07-07T09:28:23.7655325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.79,9.492,182.9,178.7,15.7,348
2024-07-07T09:28:24.0155480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,145.66,9.492,182.9,178.7,16,348
2024-07-07T09:28:24.2654389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,147.43,9.492,182.9,178.7,15.9,349
2024-07-07T09:28:24.5154100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,152.04,9.458,182.7,178.7,15.9,351
2024-07-07T09:28:24.7653041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,153.74,9.458,182.7,178.7,15.7,352
2024-07-07T09:28:25.0152969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,153.49,9.458,182.7,178.7,15.6,352
2024-07-07T09:28:25.2652433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,153.71,9.458,182.7,178.8,15.6,352
2024-07-07T09:28:25.5151895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,157.1,9.402,182,178.8,15.6,353
2024-07-07T09:28:25.7651595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,159.21,9.402,182,178.8,15.5,354
2024-07-07T09:28:26.0150987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,161.58,9.402,182,178.8,15.5,355
2024-07-07T09:28:26.2650917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,161.87,9.402,182,179,15.4,355
2024-07-07T09:28:26.5149898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.05,9.373,181.6,179,15.7,355
2024-07-07T09:28:26.7518702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,161.07,9.373,181.6,179,15.9,354
2024-07-07T09:28:27.0018392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,165.85,9.373,181.6,179,16,356
2024-07-07T09:28:27.2517736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,168.2,9.373,181.6,179.1,15.8,357
2024-07-07T09:28:27.5017118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,163.19,9.371,181.8,179.1,15.8,355
2024-07-07T09:28:27.7564383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,162.85,9.371,181.8,179.1,15.6,355
2024-07-07T09:28:28.0063649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,164.41,9.371,181.8,179.1,15.1,356
2024-07-07T09:28:28.2563063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.49,9.371,181.8,179.3,14.7,358
2024-07-07T09:28:28.5062871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,166.63,9.371,181.8,179.3,14.6,357
2024-07-07T09:28:28.7586770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,168.94,9.383,182.2,179.3,14.8,358
2024-07-07T09:28:29.0086755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.29,9.383,182.2,179.3,14.8,357
2024-07-07T09:28:29.2633478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,163.48,9.383,182.2,179.3,14.7,356
2024-07-07T09:28:29.5144269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,161.36,9.376,182.5,179.3,15.1,355
2024-07-07T09:28:29.7509470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,159.15,9.376,182.5,179.3,15.2,354
2024-07-07T09:28:30.0064318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,155.42,9.376,182.5,179.3,15.6,352
2024-07-07T09:28:30.2563272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.45,9.376,182.5,179,16.2,354
2024-07-07T09:28:30.5064143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.73,9.356,182.6,179,16.4,354
2024-07-07T09:28:30.7563498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.93,9.356,182.6,179,16.4,355
2024-07-07T09:28:31.0086835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,163.08,9.356,182.6,179,16.5,355
2024-07-07T09:28:31.2586420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.07,9.356,182.6,178.8,16.8,355
2024-07-07T09:28:31.5085052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,165.17,9.373,182.4,178.8,16.6,356
2024-07-07T09:28:31.7584959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.3,9.373,182.4,178.8,16.7,356
2024-07-07T09:28:32.0085189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.3,9.373,182.4,178.8,16.7,356
2024-07-07T09:28:32.2583964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.49,9.373,182.4,179,16.5,356
2024-07-07T09:28:32.5083487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.82,9.373,182.4,179,16.2,355
2024-07-07T09:28:32.7582979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.42,9.452,182.1,179,16.3,356
2024-07-07T09:28:33.0081993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.6,9.452,182.1,179,16.2,357
2024-07-07T09:28:33.2582505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,162.79,9.452,182.1,179.2,15.8,355
2024-07-07T09:28:33.5081850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,162.72,9.512,181.9,179.2,15.7,355
2024-07-07T09:28:33.7581362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.14,9.512,181.9,179.2,15.7,356
2024-07-07T09:28:34.0080605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,167.97,9.512,181.9,179.2,16,357
2024-07-07T09:28:34.2579812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,168.45,9.512,181.9,179.3,16.2,357
2024-07-07T09:28:34.5079585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.12,9.499,181.9,179.3,15.9,357
2024-07-07T09:28:34.7579610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,170.54,9.499,181.9,179.3,15.9,358
2024-07-07T09:28:35.0078797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,170.54,9.499,181.9,179.3,15.9,358
2024-07-07T09:28:35.2578045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,170.41,9.499,181.9,179.2,16,358
2024-07-07T09:28:35.5077266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.72,9.436,182.1,179.2,16.1,359
2024-07-07T09:28:35.7576962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,172.63,9.436,182.1,179.2,16,359
2024-07-07T09:28:36.0076515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.13,9.436,182.1,179.2,15.9,358
2024-07-07T09:28:36.2574633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,170.24,9.436,182.1,179.2,16,358
2024-07-07T09:28:36.5075655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,167.86,9.436,182.1,179.2,16,357
2024-07-07T09:28:36.7574795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165.35,9.397,182.5,179.2,16.2,356
2024-07-07T09:28:37.0074501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,165.21,9.397,182.5,179.2,16.1,356
2024-07-07T09:28:37.2574533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,164.36,9.397,182.5,179.1,15.7,356
2024-07-07T09:28:37.5073666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,166.28,9.415,182.8,179.1,15.7,357
2024-07-07T09:28:37.7573339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,163.72,9.415,182.8,179.1,15.6,356
2024-07-07T09:28:38.0072351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,160.73,9.415,182.8,179.1,15.3,355
2024-07-07T09:28:38.2572186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,159.57,9.415,182.8,179,14.9,355
2024-07-07T09:28:38.5071638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.3,9.457,182.7,179,14.8,355
2024-07-07T09:28:38.7570859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,160.03,9.457,182.7,179,15.1,355
2024-07-07T09:28:39.0072299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,162.94,9.457,182.7,179,15.3,356
2024-07-07T09:28:39.2570128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,163.13,9.457,182.7,179,15.4,356
2024-07-07T09:28:39.5090412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,160.68,9.463,182.4,179,15.2,355
2024-07-07T09:28:39.7589466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,159.22,9.463,182.4,179,14.6,355
2024-07-07T09:28:40.0089146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,161.34,9.463,182.4,179,14.4,356
2024-07-07T09:28:40.2588580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,167.52,9.463,182.4,179.1,14.6,358
2024-07-07T09:28:40.5088381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,164.79,9.463,182.4,179.1,14.6,357
2024-07-07T09:28:40.7587632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,171.23,9.428,182.2,179.1,15,359
2024-07-07T09:28:41.0086764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,174.15,9.428,182.2,179.1,15.3,0
2024-07-07T09:28:41.2586799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,176.82,9.428,182.2,179.2,15,1
2024-07-07T09:28:41.5086494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,177.03,9.384,182.1,179.2,15,1
2024-07-07T09:28:41.7585774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,177.19,9.384,182.1,179.2,15.3,1
2024-07-07T09:28:42.0085009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,174.7,9.384,182.1,179.2,15.4,0
2024-07-07T09:28:42.2585365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,174.46,9.384,182.1,179.2,15.1,0
2024-07-07T09:28:42.5084618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,177.05,9.365,182.2,179.2,15.3,1
2024-07-07T09:28:42.7583266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.78,9.365,182.2,179.2,15.7,0
2024-07-07T09:28:43.0083693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.85,9.365,182.2,179.2,15.8,0
2024-07-07T09:28:43.2581901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,172.76,9.365,182.2,179.2,16.2,359
2024-07-07T09:28:43.5082842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,171.9,9.373,182.7,179.2,16,359
2024-07-07T09:28:43.7581904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,167.05,9.373,182.7,179.2,15.9,357
2024-07-07T09:28:44.0081213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,164.22,9.373,182.7,179.2,15.6,356
2024-07-07T09:28:44.2580636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.16,9.373,182.7,179.2,16.5,354
2024-07-07T09:28:44.5079917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.66,9.373,182.7,179.2,16.2,354
2024-07-07T09:28:44.7580311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,158.22,9.395,183,179.2,16.3,353
2024-07-07T09:28:45.0079286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.75,9.395,183,179.2,16.5,354
2024-07-07T09:28:45.2578630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.32,9.395,183,179.1,16.8,356
2024-07-07T09:28:45.5078587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,163.03,9.413,182.7,179.1,16.5,355
2024-07-07T09:28:45.7577893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,165.38,9.413,182.7,179.1,16.6,356
2024-07-07T09:28:46.0077204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,167.94,9.413,182.7,179.1,16.9,357
2024-07-07T09:28:46.2576624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.05,9.413,182.7,178.8,16.3,355
2024-07-07T09:28:46.5101158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,166.92,9.43,182.1,178.8,16,357
2024-07-07T09:28:46.7590308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,168.94,9.43,182.1,178.8,15.7,358
2024-07-07T09:28:47.0074902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,168.94,9.43,182.1,178.8,15.7,358
2024-07-07T09:28:47.2615855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,165.65,9.43,182.1,178.7,15.3,357
2024-07-07T09:28:47.5115320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.57,9.43,182.1,178.7,15.6,358
2024-07-07T09:28:47.7640728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,169.29,9.469,181.8,178.7,15.9,358
2024-07-07T09:28:47.9985083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.51,9.469,181.8,178.7,16.1,358
2024-07-07T09:28:48.2483924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,167.96,9.469,181.8,179.1,16,357
2024-07-07T09:28:48.5139932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,170.04,9.469,181.8,179.1,15.7,358
2024-07-07T09:28:48.7639487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,167.28,9.473,182.1,179.1,15.8,357
2024-07-07T09:28:48.9982715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,169.59,9.473,182.1,179.1,15.7,358
2024-07-07T09:28:49.2637828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,167.24,9.473,182.1,179.2,15.6,357
2024-07-07T09:28:49.4981316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,167.1,9.473,182.1,179.2,15.5,357
2024-07-07T09:28:49.7639558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,169.84,9.473,182.1,179.2,15.7,358
2024-07-07T09:28:50.0137202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,169.35,9.435,182.4,179.2,15.6,358
2024-07-07T09:28:50.2636399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,168.84,9.435,182.4,179.1,15.4,358
2024-07-07T09:28:50.4980093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.16,9.399,182.5,179.1,15.7,358
2024-07-07T09:28:50.7478853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,169.04,9.399,182.5,179.1,15.6,358
2024-07-07T09:28:50.9979256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,171.6,9.399,182.5,179.1,15.7,359
2024-07-07T09:28:51.2633891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,171.14,9.399,182.5,179,15.5,359
2024-07-07T09:28:51.4976869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,171.14,9.399,182.5,179,15.5,359
2024-07-07T09:28:51.7476655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,170.52,9.408,182.5,179,15,359
2024-07-07T09:28:52.0132077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,168.06,9.408,182.5,179,15.1,358
2024-07-07T09:28:52.2632005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,167.32,9.408,182.5,178.9,14.8,358
2024-07-07T09:28:52.4974888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,167.65,9.408,182.5,178.9,15,358
2024-07-07T09:28:52.7630954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,168.04,9.437,182.6,178.9,15.4,358
2024-07-07T09:28:53.0130738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.18,9.437,182.6,178.9,15.5,358
2024-07-07T09:28:53.2629912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.18,9.437,182.6,178.9,15.5,358
2024-07-07T09:28:53.5129539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.97,9.435,182.4,178.9,15.5,359
2024-07-07T09:28:53.7628977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.97,9.435,182.4,178.9,15.5,359
2024-07-07T09:28:54.0129033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,167.9,9.435,182.4,178.9,15.1,358
2024-07-07T09:28:54.2627844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,165.08,9.435,182.4,178.8,15.1,357
2024-07-07T09:28:54.5126949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,168.48,9.4,182.1,178.8,15.3,358
2024-07-07T09:28:54.7627473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,167.56,9.4,182.1,178.8,14.7,358
2024-07-07T09:28:55.0127115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,170.53,9.4,182.1,178.8,14.9,359
2024-07-07T09:28:55.2626355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,172.88,9.4,182.1,178.8,14.6,0
2024-07-07T09:28:55.5126202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,173.09,9.381,182,178.8,14.6,0
2024-07-07T09:28:55.7626268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,176.26,9.381,182,178.8,15.2,1
2024-07-07T09:28:56.0125232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,174.35,9.381,182,178.8,16.1,0
2024-07-07T09:28:56.2486155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,177.29,9.381,182,179,16.3,1
2024-07-07T09:28:56.4985346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,175.01,9.381,182,179,16.4,0
2024-07-07T09:28:56.7485452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.46,9.407,182.1,179,15.8,0
2024-07-07T09:28:56.9984668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,174.08,9.407,182.1,179,15.3,0
2024-07-07T09:28:57.2484675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,177.01,9.407,182.1,179.2,15,1
2024-07-07T09:28:57.4983864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,177.03,9.447,182.1,179.2,15.1,1
2024-07-07T09:28:57.7482849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,179.72,9.447,182.1,179.2,15.2,2
2024-07-07T09:28:57.9982499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,179.64,9.447,182.1,179.2,14.9,2
2024-07-07T09:28:58.2482343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,179.61,9.447,182.1,179.2,14.8,2
2024-07-07T09:28:58.4981206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,182.37,9.449,182.1,179.2,15,3
2024-07-07T09:28:58.7481609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,185.18,9.449,182.1,179.2,14.7,4
2024-07-07T09:28:58.9980525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,185.22,9.449,182.1,179.2,14.6,4
2024-07-07T09:28:59.2480147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,181.55,9.449,182.1,178.9,14.8,3
2024-07-07T09:28:59.4979609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,184.4,9.449,182.1,178.9,14.5,4
2024-07-07T09:28:59.7479317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,187.4,9.408,182,178.9,14.5,5
2024-07-07T09:28:59.9978380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,194.75,9.408,182,178.9,15.2,8
2024-07-07T09:29:00.2478196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,193.99,9.408,182,178.4,14.8,8
2024-07-07T09:29:00.4977367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.4,9.384,182,178.4,15,6
2024-07-07T09:29:00.7477103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.62,9.384,182,178.4,15.3,5
2024-07-07T09:29:00.9976715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,185.51,9.384,182,178.4,15.6,5
2024-07-07T09:29:01.2474912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,185.26,9.384,182,178.3,15.6,5
2024-07-07T09:29:01.4976093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,179.99,9.414,182.2,178.3,15.9,3
2024-07-07T09:29:01.7474996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.04,9.414,182.2,178.3,15.8,1
2024-07-07T09:29:01.9974618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,172.59,9.414,182.2,178.3,15.8,0
2024-07-07T09:29:02.2474136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,172.27,9.414,182.2,178.4,15.2,0
2024-07-07T09:29:02.4973013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,169.32,9.447,182.3,178.4,15.1,359
2024-07-07T09:29:02.7473211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,169.6,9.447,182.3,178.4,15.3,359
2024-07-07T09:29:02.9973241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,169.18,9.447,182.3,178.4,15,359
2024-07-07T09:29:03.2472479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,167.09,9.447,182.3,178.6,15,358
2024-07-07T09:29:03.4971740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,166.17,9.447,182.3,178.6,14.5,358
2024-07-07T09:29:03.7503359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,166.55,9.445,182.2,178.6,14.6,358
2024-07-07T09:29:04.0003878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,169.29,9.445,182.2,178.6,14.6,359
2024-07-07T09:29:04.2502972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,170.67,9.445,182.2,179,14.8,359
2024-07-07T09:29:04.5002163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,168.08,9.411,182,179,14.6,358
2024-07-07T09:29:04.7503020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,176.52,9.411,182,179,14.8,1
2024-07-07T09:29:05.0001209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,173.88,9.411,182,179,14.9,0
2024-07-07T09:29:05.2501186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,177.63,9.411,182,179.3,15.4,1
2024-07-07T09:29:05.5001089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,177.97,9.369,181.8,179.3,15.4,1
2024-07-07T09:29:05.7500084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,180.55,9.369,181.8,179.3,15.6,2
2024-07-07T09:29:05.9999608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,180.52,9.369,181.8,179.3,15.4,2
2024-07-07T09:29:06.2499837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,183.16,9.369,181.8,179.3,14.8,3
2024-07-07T09:29:06.4999853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.48,9.37,181.8,179.3,15.1,2
2024-07-07T09:29:06.7498411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,180.45,9.37,181.8,179.3,14.9,2
2024-07-07T09:29:06.9998433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,177.89,9.37,181.8,179.3,15.2,1
2024-07-07T09:29:07.2498455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,177.25,9.37,181.8,179,15.5,1
2024-07-07T09:29:07.4997318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,176.77,9.393,182,179,15.2,1
2024-07-07T09:29:07.7496670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,171.9,9.393,182,179,15.5,359
2024-07-07T09:29:08.0016938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,172.36,9.393,182,179,16,359
2024-07-07T09:29:08.2516326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,175.72,9.393,182,178.7,14.8,1
2024-07-07T09:29:08.5015291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,159.3,9.417,182.2,178.7,13.8,356
2024-07-07T09:29:08.7514849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,170.46,9.417,182.2,178.7,15.2,359
2024-07-07T09:29:09.0014422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,170.69,9.417,182.2,178.7,15.4,359
2024-07-07T09:29:09.2513846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,168.18,9.417,182.2,178.7,15.4,358
2024-07-07T09:29:09.5013494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,166.31,9.417,182.2,178.7,15.8,357
2024-07-07T09:29:09.7512477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,163.77,9.427,182.3,178.7,15.8,356
2024-07-07T09:29:10.0012067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,165.84,9.427,182.3,178.7,15.6,357
2024-07-07T09:29:10.2512163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,164.01,9.427,182.3,178.8,15.8,356
2024-07-07T09:29:10.5011781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,166.54,9.418,182.2,178.8,15.8,357
2024-07-07T09:29:10.7511493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,164.48,9.418,182.2,178.8,16,356
2024-07-07T09:29:11.0010390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,166.25,9.418,182.2,178.8,15.6,357
2024-07-07T09:29:11.2509899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,166.44,9.418,182.2,179,15.4,357
2024-07-07T09:29:11.5009507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,172.58,9.401,181.6,179,15.6,359
2024-07-07T09:29:11.7507590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,169.75,9.401,181.6,179,15.3,358
2024-07-07T09:29:12.0007574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,172.21,9.401,181.6,179,15.2,359
2024-07-07T09:29:12.2507998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,177.2,9.401,181.6,178.9,15.3,1
2024-07-07T09:29:12.5007898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,180.61,9.398,181.1,178.9,15.9,2
2024-07-07T09:29:12.7506562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.27,9.398,181.1,178.9,14.9,3
2024-07-07T09:29:13.0007039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,180.56,9.398,181.1,178.9,14.9,2
2024-07-07T09:29:13.2505054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,183.29,9.398,181.1,178.9,14.8,3
2024-07-07T09:29:13.5005059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,185.97,9.398,181.1,178.9,14.9,4
2024-07-07T09:29:13.7504856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,185.55,9.416,181.3,178.9,15.1,4
2024-07-07T09:29:14.0003092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,185.59,9.416,181.3,178.9,15,4
2024-07-07T09:29:14.2504055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,182.95,9.416,181.3,178.9,14.8,3
2024-07-07T09:29:14.5003746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,176.47,9.434,182,178.9,15.2,1
2024-07-07T09:29:14.7502396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.94,9.434,182,178.9,15.3,0
2024-07-07T09:29:15.0002180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,171.37,9.434,182,178.9,15.3,359
2024-07-07T09:29:15.2534845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,171.88,9.434,182,179.1,15.3,359
2024-07-07T09:29:15.5035234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,169.94,9.437,182.8,179.1,14.8,359
2024-07-07T09:29:15.7533709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,170.23,9.437,182.8,179.1,15,359
2024-07-07T09:29:16.0033229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,167.78,9.437,182.8,179.1,15.1,358
2024-07-07T09:29:16.2532983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,170.76,9.437,182.8,179.3,15,359
2024-07-07T09:29:16.5032413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,170.62,9.427,182.9,179.3,15,359
2024-07-07T09:29:16.7532893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,173.36,9.427,182.9,179.3,15.1,0
2024-07-07T09:29:17.0031741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,170.33,9.427,182.9,179.3,14.8,359
2024-07-07T09:29:17.2530880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,170.03,9.427,182.9,179.3,14.6,359
2024-07-07T09:29:17.5085213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,170.19,9.427,182.9,179.3,14.7,359
2024-07-07T09:29:17.7529617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,172.8,9.427,182.9,179.3,14.6,0
2024-07-07T09:29:18.0029125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,173.05,9.417,182.5,179.3,14.2,0
2024-07-07T09:29:18.2528893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,179.75,9.417,182.5,179.6,14,2
2024-07-07T09:29:18.5028124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,180.78,9.404,182,179.6,14,2
2024-07-07T09:29:18.7527413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,183.8,9.404,182,179.6,14.1,3
2024-07-07T09:29:19.0026934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,186.73,9.404,182,179.6,14.2,4
2024-07-07T09:29:19.2526924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,192.74,9.404,182,179.7,14.3,6
2024-07-07T09:29:19.5025320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,193.41,9.374,181.6,179.7,14.3,6
2024-07-07T09:29:19.7526238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,190.12,9.374,181.6,179.7,14.7,5
2024-07-07T09:29:20.0025335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,187.53,9.374,181.6,179.7,14.5,4
2024-07-07T09:29:20.2525223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,187.26,9.374,181.6,179.5,14.1,4
2024-07-07T09:29:20.5024249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,186.92,9.355,181.8,179.5,14,4
2024-07-07T09:29:20.7523695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,189.79,9.355,181.8,179.5,14.1,5
2024-07-07T09:29:21.0023169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,192.87,9.355,181.8,179.5,14,6
2024-07-07T09:29:21.2522647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,185.84,9.355,181.8,179.2,14.3,4
2024-07-07T09:29:21.5022252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,185.74,9.355,181.8,179.2,14.5,4
2024-07-07T09:29:21.7521432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,176.17,9.372,182.5,179.2,14.7,1
2024-07-07T09:29:22.0020704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,170.29,9.372,182.5,179.2,14.4,359
2024-07-07T09:29:22.2520793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,173.57,9.372,182.5,179.1,15.1,0
2024-07-07T09:29:22.5020291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.83,9.417,183,179.1,15.3,358
2024-07-07T09:29:22.7520051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,167.98,9.417,183,179.1,15.4,358
2024-07-07T09:29:23.0019068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.65,9.417,183,179.1,14.8,359
2024-07-07T09:29:23.2518876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,169.72,9.417,183,179.3,14.5,359
2024-07-07T09:29:23.5018368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,175.82,9.456,182.7,179.3,14.5,1
2024-07-07T09:29:23.7517863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,178.51,9.456,182.7,179.3,14.2,2
2024-07-07T09:29:24.0017428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,178.63,9.456,182.7,179.3,14.4,2
2024-07-07T09:29:24.2517031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,176.31,9.456,182.7,179.5,14.4,1
2024-07-07T09:29:24.5015992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,183.75,9.449,181.9,179.5,14,3
2024-07-07T09:29:24.7515941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,183.67,9.449,181.9,179.5,14.3,3
2024-07-07T09:29:25.0015418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.68,9.449,181.9,179.5,14.2,4
2024-07-07T09:29:25.2515061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,187.43,9.449,181.9,179.7,14,4
2024-07-07T09:29:25.5012727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,190.12,9.449,181.9,179.7,14.3,5
2024-07-07T09:29:25.7513427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,196.54,9.413,181.6,179.7,14.2,7
2024-07-07T09:29:26.0013174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,196.16,9.413,181.6,179.7,14.4,7
2024-07-07T09:29:26.2513093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,198.64,9.413,181.6,179.9,14.8,8
2024-07-07T09:29:26.5012068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,198.12,9.4,181.9,179.9,14.8,8
2024-07-07T09:29:26.7512065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,198.5,9.4,181.9,179.9,14.6,8
2024-07-07T09:29:27.0011674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,198.5,9.4,181.9,179.9,14.6,8
2024-07-07T09:29:27.2511297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,193.06,9.4,181.9,179.9,14.6,6
2024-07-07T09:29:27.5010763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,186.47,9.43,182.6,179.9,14.2,4
2024-07-07T09:29:27.7509851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,186.52,9.43,182.6,179.9,14.1,4
2024-07-07T09:29:28.0009088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,180.52,9.43,182.6,179.9,14.2,2
2024-07-07T09:29:28.2508945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,174,9.43,182.6,179.7,14.2,0
2024-07-07T09:29:28.5008244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,172.3,9.448,183.3,179.7,14,0
2024-07-07T09:29:28.7507924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,167.93,9.448,183.3,179.7,13.4,359
2024-07-07T09:29:29.0007152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,169.11,9.448,183.3,179.7,13.9,359
2024-07-07T09:29:29.2506990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.41,9.448,183.3,179.6,14.2,359
2024-07-07T09:29:29.5006168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,165.82,9.448,183.3,179.6,13.9,358
2024-07-07T09:29:29.7505713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,165.25,9.426,183.5,179.6,13.8,358
2024-07-07T09:29:30.0005244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,162.3,9.426,183.5,179.6,13.8,357
2024-07-07T09:29:30.2504784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,165.81,9.426,183.5,179.7,13.9,358
2024-07-07T09:29:30.5004211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,170.86,9.382,183.2,179.7,14.7,359
2024-07-07T09:29:30.7503985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,173.9,9.382,183.2,179.7,15,0
2024-07-07T09:29:31.0003510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,170.86,9.382,183.2,179.7,14.7,359
2024-07-07T09:29:31.2503190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,173.85,9.382,183.2,179.8,14.7,0
2024-07-07T09:29:31.5002325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,171.4,9.382,183.2,179.8,14.9,359
2024-07-07T09:29:31.7502348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,175.18,9.356,182.7,179.8,15.2,0
2024-07-07T09:29:32.0001429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,173,9.356,182.7,179.8,15.6,359
2024-07-07T09:29:32.2501284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,173.66,9.356,182.7,179.9,16.1,359
2024-07-07T09:29:32.5000881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.56,9.369,182.5,179.9,16.1,358
2024-07-07T09:29:32.7500316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,171.27,9.369,182.5,179.9,15.8,358
2024-07-07T09:29:33.0017425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,173.92,9.369,182.5,179.9,16.1,359
2024-07-07T09:29:33.2517040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.06,9.369,182.5,179.9,16.3,359
2024-07-07T09:29:33.5015995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,178.64,9.369,182.5,179.9,16,1
2024-07-07T09:29:33.7516454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,176.41,9.411,182.5,179.9,16.4,0
2024-07-07T09:29:34.0015511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,176.2,9.411,182.5,179.9,16,0
2024-07-07T09:29:34.2515341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,180.48,9.411,182.5,179.7,15.6,2
2024-07-07T09:29:34.5014946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,180.61,9.446,182.4,179.7,15.5,2
2024-07-07T09:29:34.7569522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180.53,9.446,182.4,179.7,15.1,2
2024-07-07T09:29:35.0068661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.87,9.446,182.4,179.7,15.1,4
2024-07-07T09:29:35.2568614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,177.49,9.446,182.4,179.6,14.9,1
2024-07-07T09:29:35.5068252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,185.55,9.461,182.5,179.6,14.8,4
2024-07-07T09:29:35.7470122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,185.62,9.461,182.5,179.6,14.6,4
2024-07-07T09:29:35.9969720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,179.94,9.461,182.5,179.6,14.6,2
2024-07-07T09:29:36.2469406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,180.28,9.461,182.5,179.7,14.8,2
2024-07-07T09:29:36.4968752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,176.74,9.457,182.9,179.7,14.7,1
2024-07-07T09:29:36.7468471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,176.89,9.457,182.9,179.7,14.9,1
2024-07-07T09:29:36.9967655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,179.5,9.457,182.9,179.7,14.6,2
2024-07-07T09:29:37.2466966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,174.89,9.457,182.9,180,14.8,0
2024-07-07T09:29:37.4966641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,168.98,9.444,183.5,180,15.1,358
2024-07-07T09:29:37.7466090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.28,9.444,183.5,180,15.7,359
2024-07-07T09:29:37.9966413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.54,9.444,183.5,180,15.8,357
2024-07-07T09:29:38.2465153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.42,9.444,183.5,180.1,15.6,359
2024-07-07T09:29:38.4964682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,166.89,9.438,183.7,180.1,15.4,357
2024-07-07T09:29:38.7464269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,163.84,9.438,183.7,180.1,15.1,356
2024-07-07T09:29:38.9963666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,162.41,9.438,183.7,180.1,15.6,355
2024-07-07T09:29:39.2462058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,160.83,9.438,183.7,180,16.1,354
2024-07-07T09:29:39.4962390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.61,9.447,183.5,180,16.1,352
2024-07-07T09:29:39.7461978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.61,9.447,183.5,180,16.1,352
2024-07-07T09:29:39.9961401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.16,9.447,183.5,180,15.7,349
2024-07-07T09:29:40.2514185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,147.62,9.447,183.5,180,15.9,348
2024-07-07T09:29:40.5012925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,151.67,9.442,183.2,180,15.7,350
2024-07-07T09:29:40.7513147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,154.58,9.442,183.2,180,16,351
2024-07-07T09:29:41.0012713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,155.65,9.442,183.2,180,16.5,351
2024-07-07T09:29:41.2512009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,153.93,9.442,183.2,179.7,16,351
2024-07-07T09:29:41.5011308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.97,9.404,182.9,179.7,15.3,352
2024-07-07T09:29:41.7510951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,156.26,9.404,182.9,179.7,14.9,353
2024-07-07T09:29:42.0010379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,156.26,9.404,182.9,179.7,14.9,353
2024-07-07T09:29:42.2524029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,153.38,9.404,182.9,179.5,14.9,352
2024-07-07T09:29:42.5009567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,154.23,9.374,182.8,179.5,15.1,352
2024-07-07T09:29:42.7508733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,154.5,9.374,182.8,179.5,15.2,352
2024-07-07T09:29:43.0008391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,153.95,9.374,182.8,179.5,15,352
2024-07-07T09:29:43.2508435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,158.74,9.374,182.8,179.4,15.1,354
2024-07-07T09:29:43.5007511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,158.91,9.378,183,179.4,15.3,354
2024-07-07T09:29:43.7506758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,155.93,9.378,183,179.4,16,352
2024-07-07T09:29:44.0006491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.75,9.378,183,179.4,16.4,352
2024-07-07T09:29:44.2506140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,152.98,9.378,183,179.5,16.5,350
2024-07-07T09:29:44.5005356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.46,9.418,183.2,179.5,16,350
2024-07-07T09:29:44.7504670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,155.31,9.418,183.2,179.5,15.8,352
2024-07-07T09:29:45.0004670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,158.73,9.418,183.2,179.5,15.3,354
2024-07-07T09:29:45.2503824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.73,9.418,183.2,179.6,15.2,354
2024-07-07T09:29:45.5003371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,149.82,9.448,183.3,179.6,15.4,350
2024-07-07T09:29:45.7503033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,148.9,9.448,183.3,179.6,15.1,350
2024-07-07T09:29:46.0002378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.02,9.448,183.3,179.6,15.3,352
2024-07-07T09:29:46.2544879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.02,9.448,183.3,179.6,15.3,352
2024-07-07T09:29:46.5001386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,156.69,9.429,183.1,179.6,15.3,353
2024-07-07T09:29:46.7500969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,158.07,9.429,183.1,179.6,14.9,354
2024-07-07T09:29:47.0000436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,161.03,9.429,183.1,179.6,15.1,355
2024-07-07T09:29:47.2500065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,164.35,9.429,183.1,179.7,15.4,356
2024-07-07T09:29:47.4999932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,166.65,9.429,183.1,179.7,15.3,357
2024-07-07T09:29:47.7499478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,166.84,9.403,182.8,179.7,15.1,357
2024-07-07T09:29:47.9998139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,163.91,9.403,182.8,179.7,14.9,356
2024-07-07T09:29:48.2498213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.66,9.403,182.8,179.8,15.1,358
2024-07-07T09:29:48.4997213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,169.47,9.414,183,179.8,15.2,358
2024-07-07T09:29:48.7543669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,164.6,9.414,183,179.8,15.3,356
2024-07-07T09:29:49.0356010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,154.53,9.414,183,179.7,15.2,352
2024-07-07T09:29:49.2542277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.36,9.414,183,179.7,15.4,353
2024-07-07T09:29:49.5042245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.58,9.466,183.6,179.7,15.6,352
2024-07-07T09:29:49.7541609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,153.61,9.466,183.6,179.7,16.1,351
2024-07-07T09:29:50.0041071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.72,9.466,183.6,179.7,15.8,350
2024-07-07T09:29:50.2539889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,147.36,9.466,183.6,179.7,16.1,348
2024-07-07T09:29:50.5038983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,149.31,9.509,184,179.7,16.3,349
2024-07-07T09:29:50.7539728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,145.29,9.509,184,179.7,15.6,348
2024-07-07T09:29:51.0351575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,145.49,9.509,184,179.5,15.8,348
2024-07-07T09:29:51.2538739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.26,9.509,184,179.5,15.7,349
2024-07-07T09:29:51.5038097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,149.58,9.476,183.7,179.5,15.6,350
2024-07-07T09:29:51.7536851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,148.68,9.476,183.7,179.5,15.3,350
2024-07-07T09:29:52.0349367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,149.38,9.476,183.7,179.1,15.1,351
2024-07-07T09:29:52.2536550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,153.96,9.476,183.7,179.1,15.1,353
2024-07-07T09:29:52.5035937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,158.33,9.39,182.7,179.1,15.2,354
2024-07-07T09:29:52.7535210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,160.3,9.39,182.7,179.1,15,355
2024-07-07T09:29:53.0191875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,160.48,9.39,182.7,178.9,15.3,355
2024-07-07T09:29:53.2534537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,160.04,9.39,182.7,178.9,15.1,355
2024-07-07T09:29:53.5033895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,160.84,9.349,182.1,178.9,15,355
2024-07-07T09:29:53.7533560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,158.85,9.349,182.1,178.9,15.2,354
2024-07-07T09:29:54.0190270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,162.85,9.349,182.1,179.1,15.8,355
2024-07-07T09:29:54.2532621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,167.68,9.349,182.1,179.1,15.9,357
2024-07-07T09:29:54.5031908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,166.08,9.374,182.5,179.1,16.9,356
2024-07-07T09:29:54.7531953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.64,9.374,182.5,179.1,16.8,354
2024-07-07T09:29:55.0187500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.74,9.374,182.5,179.3,15.5,350
2024-07-07T09:29:55.2530640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,154.36,9.374,182.5,179.3,16.1,351
2024-07-07T09:29:55.5029647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.94,9.422,183.1,179.3,16.3,351
2024-07-07T09:29:55.7529849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,150.03,9.422,183.1,179.3,16.4,349
2024-07-07T09:29:56.0185776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.23,9.422,183.1,179.4,16.4,349
2024-07-07T09:29:56.2528930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,152.28,9.422,183.1,179.4,16.4,350
2024-07-07T09:29:56.5028344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.33,9.441,183.4,179.4,16.6,350
2024-07-07T09:29:56.7527544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,155.87,9.441,183.4,179.4,16.3,352
2024-07-07T09:29:57.0182924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,153.74,9.441,183.4,179.5,16.2,351
2024-07-07T09:29:57.2526254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,156.98,9.441,183.4,179.5,15.7,353
2024-07-07T09:29:57.5026544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,162.45,9.427,183.2,179.5,16,355
2024-07-07T09:29:57.7525126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.79,9.427,183.2,179.5,16.2,355
2024-07-07T09:29:58.0181975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,166.2,9.427,183.2,179.7,16.7,356
2024-07-07T09:29:58.2524613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.04,9.427,183.2,179.7,17.3,357
2024-07-07T09:29:58.5024627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.19,9.42,183,179.7,17,358
2024-07-07T09:29:58.7523555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.01,9.42,183,179.7,16.8,358
2024-07-07T09:29:59.0023147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,170.21,9.42,183,179.7,16,358
2024-07-07T09:29:59.2522522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,165.65,9.42,183,179.7,16.1,356
2024-07-07T09:29:59.5022837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,166.04,9.435,183,179.7,16.4,356
2024-07-07T09:29:59.7521910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,168.19,9.435,183,179.7,16.3,357
2024-07-07T09:30:00.0177508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.06,9.435,183,179.5,15.8,357
2024-07-07T09:30:00.2520410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,164.68,9.435,183,179.5,15.8,356
2024-07-07T09:30:00.5020522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,167.02,9.457,183.2,179.5,16,357
2024-07-07T09:30:00.7519656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,164,9.457,183.2,179.5,15.6,356
2024-07-07T09:30:01.0176356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.65,9.457,183.2,179.1,15.4,356
2024-07-07T09:30:01.2518240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,160.87,9.457,183.2,179.1,15.7,355
2024-07-07T09:30:01.5017906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,163.55,9.435,183.4,179.1,16,356
2024-07-07T09:30:01.7517947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,163.71,9.435,183.4,179.1,16.1,356
2024-07-07T09:30:02.0173855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,157.9,9.435,183.4,178.7,15.9,354
2024-07-07T09:30:02.2516510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,154.19,9.435,183.4,178.7,16.2,352
2024-07-07T09:30:02.5015990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,152.11,9.369,183.4,178.7,16.1,351
2024-07-07T09:30:02.7515682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,151.87,9.369,183.4,178.7,16,351
2024-07-07T09:30:03.0171313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,149.32,9.369,183.4,178.6,15.9,350
2024-07-07T09:30:03.2514793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.58,9.369,183.4,178.6,16,350
2024-07-07T09:30:03.5012472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,152.78,9.342,183.1,178.6,16.3,351
2024-07-07T09:30:03.7399598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,150.73,9.342,183.1,178.6,16.3,350
2024-07-07T09:30:03.9899758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,151.82,9.342,183.1,178.6,16.8,350
2024-07-07T09:30:04.2398728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.64,9.342,183.1,178.9,16.9,352
2024-07-07T09:30:04.4898510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.27,9.37,182.5,178.9,16.9,353
2024-07-07T09:30:04.7398059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,161.07,9.37,182.5,178.9,16.7,354
2024-07-07T09:30:04.9897534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,165.02,9.37,182.5,178.9,16.4,356
2024-07-07T09:30:05.2397052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,170.25,9.37,182.5,179.3,16.2,358
2024-07-07T09:30:05.5052896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,175.17,9.406,181.9,179.3,15.3,0
2024-07-07T09:30:05.7396450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,178.02,9.406,181.9,179.3,16,1
2024-07-07T09:30:05.9895318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,180.52,9.406,181.9,179.3,16.6,2
2024-07-07T09:30:06.2395178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.3,9.406,181.9,179.7,15.9,4
2024-07-07T09:30:06.5050576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.7,9.415,181.7,179.7,16.4,2
2024-07-07T09:30:06.7392847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.11,9.415,181.7,179.7,16.1,3
2024-07-07T09:30:06.9893757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,188.67,9.415,181.7,179.7,16.5,5
2024-07-07T09:30:07.2421521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,186.35,9.415,181.7,179.7,16.5,4
2024-07-07T09:30:07.4920754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.53,9.385,182.1,179.7,16.2,3
2024-07-07T09:30:07.7420284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,181.15,9.385,182.1,179.7,16.2,2
2024-07-07T09:30:08.0256328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,177.99,9.385,182.1,179.4,16,1
2024-07-07T09:30:08.2443828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,173.34,9.385,182.1,179.4,16.2,359
2024-07-07T09:30:08.4942936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,174.41,9.378,183,179.4,16.1,0
2024-07-07T09:30:08.7441101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,172.14,9.378,183,179.4,16.2,359
2024-07-07T09:30:09.0253928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.72,9.378,183,179,17,358
2024-07-07T09:30:09.2440786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,158.4,9.378,183,179,16.6,353
2024-07-07T09:30:09.4941048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,153.53,9.413,184,179,15.9,352
2024-07-07T09:30:09.7440663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,154.72,9.413,184,179,15.5,353
2024-07-07T09:30:10.0096279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,152.33,9.413,184,178.8,15.6,352
2024-07-07T09:30:10.2439001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,152.33,9.413,184,178.8,15.6,352
2024-07-07T09:30:10.4939169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,149.3,9.413,184,178.8,15.3,351
2024-07-07T09:30:10.7438076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,156.13,9.45,184.2,178.8,15.5,354
2024-07-07T09:30:11.0250435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,156.17,9.45,184.2,178.6,15.7,354
2024-07-07T09:30:11.2437107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.69,9.45,184.2,178.6,15.6,353
2024-07-07T09:30:11.4936596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.92,9.444,183.5,178.6,15.5,355
2024-07-07T09:30:11.7436416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.2,9.444,183.5,178.6,15.2,355
2024-07-07T09:30:12.0092287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,161.07,9.444,183.5,178.6,15.4,356
2024-07-07T09:30:12.2435154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,162.43,9.444,183.5,178.6,14.9,357
2024-07-07T09:30:12.4934842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,166.31,9.411,182.4,178.6,14.6,358
2024-07-07T09:30:12.7434781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,165.7,9.411,182.4,178.6,14.3,358
2024-07-07T09:30:12.9934265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,165.91,9.411,182.4,178.6,14.4,358
2024-07-07T09:30:13.2433464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,170.27,9.411,182.4,179,14.7,359
2024-07-07T09:30:13.4976866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,170.64,9.38,181.9,179,14.3,359
2024-07-07T09:30:13.7432658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,173.5,9.38,181.9,179,14.3,0
2024-07-07T09:30:13.9932065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,171.19,9.38,181.9,179,14.7,359
2024-07-07T09:30:14.2431301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,169.3,9.38,181.9,179.3,14.7,358
2024-07-07T09:30:14.4931223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,169.35,9.349,182,179.3,14.8,358
2024-07-07T09:30:14.7430803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.23,9.349,182,179.3,15,359
2024-07-07T09:30:14.9930125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,169.62,9.349,182,179.3,15,358
2024-07-07T09:30:15.2429790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,170.1,9.349,182,179.2,15.6,358
2024-07-07T09:30:15.4928806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,169.74,9.315,182.3,179.2,15.6,358
2024-07-07T09:30:15.7427870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,169.74,9.315,182.3,179.2,15.6,358
2024-07-07T09:30:16.0083865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,169.01,9.315,182.3,178.9,15.6,358
2024-07-07T09:30:16.2427182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,168.89,9.315,182.3,178.9,15.5,358
2024-07-07T09:30:16.4951778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,170.91,9.329,182.5,178.9,15.4,359
2024-07-07T09:30:16.7452201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,173.02,9.329,182.5,178.9,15,0
2024-07-07T09:30:17.0108311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,172.45,9.329,182.5,178.6,15.2,0
2024-07-07T09:30:17.2449588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,172.45,9.329,182.5,178.6,15.2,0
2024-07-07T09:30:17.4950764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.75,9.329,182.5,178.6,15.5,0
2024-07-07T09:30:17.7450105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,171.91,9.373,182.8,178.6,15.2,0
2024-07-07T09:30:18.0106428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,171.15,9.373,182.8,178.4,15,0
2024-07-07T09:30:18.2516002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,168.4,9.373,182.8,178.4,14.9,359
2024-07-07T09:30:18.5015468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,161,9.404,183,178.4,15.2,356
2024-07-07T09:30:18.7515452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,165.77,9.404,183,178.4,15.1,358
2024-07-07T09:30:19.0171102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,165.87,9.404,183,178.3,15.3,358
2024-07-07T09:30:19.2514406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,161.39,9.404,183,178.3,15.5,356
2024-07-07T09:30:19.4887135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,156.12,9.427,183.2,178.3,15.4,354
2024-07-07T09:30:19.7387018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.92,9.427,183.2,178.3,16.1,355
2024-07-07T09:30:20.0042873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,160.37,9.427,183.2,178.5,16.1,355
2024-07-07T09:30:20.2385906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,161.24,9.427,183.2,178.5,16.6,355
2024-07-07T09:30:20.4885414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,163.03,9.433,183,178.5,16.2,356
2024-07-07T09:30:20.7385044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,163.8,9.433,183,178.5,15.3,357
2024-07-07T09:30:21.0041116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,155.71,9.433,183,178.7,14.8,354
2024-07-07T09:30:21.2384088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,155.71,9.433,183,178.7,14.8,354
2024-07-07T09:30:21.4883491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,167.11,9.433,183,178.7,15.5,358
2024-07-07T09:30:21.7382922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,169.56,9.428,182.4,178.7,14.8,359
2024-07-07T09:30:21.9883277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,169.56,9.428,182.4,178.7,14.8,359
2024-07-07T09:30:22.2381962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,170.38,9.428,182.4,178.8,15.2,359
2024-07-07T09:30:22.4881281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,173.53,9.402,181.9,178.8,14.9,0
2024-07-07T09:30:22.7381433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,173.53,9.402,181.9,178.8,14.9,0
2024-07-07T09:30:23.0036903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,175.95,9.402,181.9,178.7,14.9,1
2024-07-07T09:30:23.2379820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.02,9.402,181.9,178.7,15,1
2024-07-07T09:30:23.4879464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,179.02,9.336,181.7,178.7,14.9,2
2024-07-07T09:30:23.7404578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,178.82,9.336,181.7,178.7,14.3,2
2024-07-07T09:30:24.0060736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,175.71,9.336,181.7,178.7,14,1
2024-07-07T09:30:24.2402933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,178.99,9.336,181.7,178.7,14.8,2
2024-07-07T09:30:24.4903500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,178.84,9.294,181.9,178.7,15.3,2
2024-07-07T09:30:24.7403221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,178.99,9.294,181.9,178.7,15.8,2
2024-07-07T09:30:25.0058680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,176.09,9.294,181.9,178.4,16.3,1
2024-07-07T09:30:25.2401754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,176.09,9.294,181.9,178.4,16.3,1
2024-07-07T09:30:25.4901335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.58,9.294,181.9,178.4,16,0
2024-07-07T09:30:25.7402218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,177.73,9.328,182.2,178.4,15.6,2
2024-07-07T09:30:26.0056759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,174.38,9.328,182.2,178.2,15.1,1
2024-07-07T09:30:26.2399750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,177.08,9.328,182.2,178.2,15.3,2
2024-07-07T09:30:26.4899600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,176.41,9.406,182.5,178.2,15.1,2
2024-07-07T09:30:26.7398838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,173.97,9.406,182.5,178.2,15.3,1
2024-07-07T09:30:27.0054700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,170.36,9.406,182.5,178.2,14.5,0
2024-07-07T09:30:27.2398345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,169.88,9.406,182.5,178.2,14.2,0
2024-07-07T09:30:27.4897922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,169.22,9.44,182.7,178.2,14.1,0
2024-07-07T09:30:27.7397156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,166.95,9.44,182.7,178.2,14.4,359
2024-07-07T09:30:28.0052766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,166.95,9.44,182.7,178.2,14.4,359
2024-07-07T09:30:28.2396004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,163.18,9.44,182.7,178.2,14,358
2024-07-07T09:30:28.4895609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,160.66,9.408,182.6,178.2,14,357
2024-07-07T09:30:28.7395186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,160.95,9.408,182.6,178.2,14.1,357
2024-07-07T09:30:29.0050941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,162.03,9.408,182.6,178.3,14.4,357
2024-07-07T09:30:29.2394713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,164.52,9.408,182.6,178.3,14.3,358
2024-07-07T09:30:29.4893660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,163.51,9.408,182.6,178.3,13.9,358
2024-07-07T09:30:29.7392964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,165.03,9.334,182.2,178.3,14.1,358
2024-07-07T09:30:30.0048562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,171.47,9.334,182.2,178.5,14.2,0
2024-07-07T09:30:30.2391783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,174.74,9.334,182.2,178.5,14.6,1
2024-07-07T09:30:30.4891279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,178.22,9.296,181.8,178.5,14.6,2
2024-07-07T09:30:30.7391130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,175.63,9.296,181.8,178.5,14.8,1
2024-07-07T09:30:31.0045674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,175.68,9.296,181.8,178.6,14.5,1
2024-07-07T09:30:31.2389929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,178.57,9.296,181.8,178.6,14.8,2
2024-07-07T09:30:31.4889299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,175.66,9.335,181.7,178.6,14.3,1
2024-07-07T09:30:31.7420484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,172.57,9.335,181.7,178.6,14.1,0
2024-07-07T09:30:32.0075794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,172.17,9.335,181.7,178.6,13.8,0
2024-07-07T09:30:32.2418947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,169.14,9.335,181.7,178.6,13.8,359
2024-07-07T09:30:32.4918519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.08,9.415,182.1,178.6,13.8,358
2024-07-07T09:30:32.7418221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,165.57,9.415,182.1,178.6,14,358
2024-07-07T09:30:33.0074228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,158.97,9.415,182.1,178.4,13.9,356
2024-07-07T09:30:33.2417894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,152.65,9.415,182.1,178.4,14.4,353
2024-07-07T09:30:33.4916753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,153.06,9.415,182.1,178.4,13.8,354
2024-07-07T09:30:33.7415511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,156.56,9.455,182.5,178.4,13.5,356
2024-07-07T09:30:34.0073518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,148.5,9.455,182.5,178.2,14.3,352
2024-07-07T09:30:34.2414896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,149.38,9.455,182.5,178.2,13.9,353
2024-07-07T09:30:34.4915440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,156.92,9.419,182.3,178.2,14.4,355
2024-07-07T09:30:34.7415107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,158.67,9.419,182.3,178.2,14.1,356
2024-07-07T09:30:35.0071192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,161.43,9.419,182.3,178,14.3,357
2024-07-07T09:30:35.2442528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,157.46,9.419,182.3,178,13.9,356
2024-07-07T09:30:35.4942858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,157.7,9.348,181.8,178,13.6,356
2024-07-07T09:30:35.7442080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,163.88,9.348,181.8,178,13.7,358
2024-07-07T09:30:36.0097910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,164.92,9.348,181.8,178.1,14,358
2024-07-07T09:30:36.2362556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,170.24,9.348,181.8,178.1,13.7,0
2024-07-07T09:30:36.4941135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,173.67,9.308,181.5,178.1,13.4,1
2024-07-07T09:30:36.7440260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.92,9.308,181.5,178.1,13.6,1
2024-07-07T09:30:37.0096439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,174.76,9.308,181.5,178.3,13.8,1
2024-07-07T09:30:37.2438823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,178.06,9.308,181.5,178.3,14.3,2
2024-07-07T09:30:37.4939103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,177.87,9.308,181.5,178.3,13.9,2
2024-07-07T09:30:37.7439059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,177.74,9.327,181.5,178.3,13.7,2
2024-07-07T09:30:38.0095125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,178.42,9.327,181.5,178.5,13.8,2
2024-07-07T09:30:38.2437692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,175.05,9.327,181.5,178.5,13.5,1
2024-07-07T09:30:38.4938241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,177.09,9.365,181.9,178.5,13.2,2
2024-07-07T09:30:38.7437455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,180.67,9.365,181.9,178.5,13.9,3
2024-07-07T09:30:38.9987012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,170.14,9.365,181.9,178.6,14.7,359
2024-07-07T09:30:39.2486026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,165.89,9.365,181.9,178.6,13.9,358
2024-07-07T09:30:39.4985587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,163.8,9.378,182.4,178.6,13.5,358
2024-07-07T09:30:39.7485456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,164.09,9.378,182.4,178.6,13.6,358
2024-07-07T09:30:39.9985147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,163.49,9.378,182.4,178.6,13.4,358
2024-07-07T09:30:40.2484751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,160.4,9.378,182.4,178.6,13.4,357
2024-07-07T09:30:40.4984084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,163.32,9.369,182.5,178.6,13.4,358
2024-07-07T09:30:40.7483903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,169.44,9.369,182.5,178.6,13.3,0
2024-07-07T09:30:40.9983423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,165.58,9.369,182.5,178.5,13.2,359
2024-07-07T09:30:41.2482634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,163.01,9.369,182.5,178.5,13.4,358
2024-07-07T09:30:41.4982796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,166.67,9.369,182.5,178.5,13.6,359
2024-07-07T09:30:41.7481886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,166.01,9.373,182.3,178.5,13.2,359
2024-07-07T09:30:41.9982063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,161.66,9.373,182.3,178.5,12.9,358
2024-07-07T09:30:42.2481123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,168.29,9.373,182.3,178.5,12.8,0
2024-07-07T09:30:42.4980715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,168.09,9.386,181.9,178.5,12.4,0
2024-07-07T09:30:42.7480280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,172.09,9.386,181.9,178.5,12.4,1
2024-07-07T09:30:42.9980652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,171.43,9.386,181.9,178.4,12.3,1
2024-07-07T09:30:43.2479442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,174.83,9.386,181.9,178.4,11.9,2
2024-07-07T09:30:43.4979013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,181.05,9.391,181.5,178.4,12.1,3
2024-07-07T09:30:43.7478859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,185.63,9.391,181.5,178.4,12,4
2024-07-07T09:30:43.9978562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,185.55,9.391,181.5,178.3,11.7,4
2024-07-07T09:30:44.2477656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,185.18,9.391,181.5,178.3,12,4
2024-07-07T09:30:44.4976842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,189.28,9.391,181.5,178.3,12.2,5
2024-07-07T09:30:44.7475412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,185.19,9.401,181.5,178.3,12,4
2024-07-07T09:30:44.9976458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,181.05,9.401,181.5,178.4,12.1,3
2024-07-07T09:30:45.2475403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,176.43,9.401,181.5,178.4,12,2
2024-07-07T09:30:45.4975121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,166.96,9.401,181.5,178.4,11.9,0
2024-07-07T09:30:45.7474959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,174.66,9.393,182,178.4,12,2
2024-07-07T09:30:45.9975551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,179.32,9.393,182,178.4,12.1,3
2024-07-07T09:30:46.2474321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,171.09,9.393,182,178.4,12.3,1
2024-07-07T09:30:46.4973825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,171.35,9.363,182.3,178.4,12.7,1
2024-07-07T09:30:46.7473470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.8,9.363,182.3,178.4,12.6,3
2024-07-07T09:30:46.9973558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,174.36,9.363,182.3,178.3,12.5,2
2024-07-07T09:30:47.2473059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,172.98,9.363,182.3,178.3,11.9,2
2024-07-07T09:30:47.4972016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,172.11,9.352,182.2,178.3,11.5,2
2024-07-07T09:30:47.7471661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,158.76,9.352,182.2,178.3,11.7,359
2024-07-07T09:30:47.9970819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,147.75,9.352,182.2,178.4,11.4,357
2024-07-07T09:30:48.2524668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,149.9,9.352,182.2,178.4,11.2,358
2024-07-07T09:30:48.4970047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,161.72,9.352,182.2,178.4,11.4,0
2024-07-07T09:30:48.7469676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,160.48,9.362,182,178.4,11.8,359
2024-07-07T09:30:48.9970197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,165.92,9.362,182,178.4,12,0
2024-07-07T09:30:49.2469306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,170.61,9.362,182,178.4,12.1,1
2024-07-07T09:30:49.4967395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,167.15,9.362,182,178.4,12.3,0
2024-07-07T09:30:49.7467898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,149.97,9.372,182,178.4,12.5,355
2024-07-07T09:30:49.9967661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,147.86,9.372,182,178.4,12.2,355
2024-07-07T09:30:50.2467073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,153.58,9.372,182,178.4,12,357
2024-07-07T09:30:50.4966236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,153.9,9.384,182.1,178.4,12.1,357
2024-07-07T09:30:50.7466137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,147.71,9.384,182.1,178.4,11.8,356
2024-07-07T09:30:50.9966146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,147.53,9.384,182.1,178.6,11.7,356
2024-07-07T09:30:51.2464399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,157.11,9.384,182.1,178.6,12.5,357
2024-07-07T09:30:51.4964813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,157.64,9.384,182.1,178.6,12.6,357
2024-07-07T09:30:51.7464569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,156.11,9.399,182,178.6,12.3,357
2024-07-07T09:30:51.9965208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,164.62,9.399,182,178.6,12.5,359
2024-07-07T09:30:52.2463775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,166.05,9.399,182,178.6,12.9,359
2024-07-07T09:30:52.4963075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,165.38,9.399,182,178.6,12.7,359
2024-07-07T09:30:52.7462195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,167.05,9.391,181.5,178.6,12.8,359
2024-07-07T09:30:52.9963009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,170.92,9.391,181.5,178.6,12.9,0
2024-07-07T09:30:53.2461825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,174.23,9.391,181.5,178.6,12.7,1
2024-07-07T09:30:53.4961449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,177.88,9.391,181.5,178.6,12.5,2
2024-07-07T09:30:53.7460754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.87,9.363,181.2,178.6,12.6,2
2024-07-07T09:30:53.9961068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,174.84,9.363,181.2,178.6,12.5,1
2024-07-07T09:30:54.2459372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,179.01,9.363,181.2,178.6,12.9,2
2024-07-07T09:30:54.4958160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,178.29,9.362,181.5,178.6,13,2
2024-07-07T09:30:54.7459439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,174.59,9.362,181.5,178.6,12.9,1
2024-07-07T09:30:54.9959380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.51,9.362,181.5,178.5,13.1,1
2024-07-07T09:30:55.2458135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,170.64,9.362,181.5,178.5,12.9,0
2024-07-07T09:30:55.4957081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,163.28,9.362,181.5,178.5,12.8,358
2024-07-07T09:30:55.7456933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,157.67,9.403,182.1,178.5,12.7,357
2024-07-07T09:30:55.9956383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,149.12,9.403,182.1,178.5,12.4,355
2024-07-07T09:30:56.2455844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,152.51,9.403,182.1,178.5,12.4,356
2024-07-07T09:30:56.4955818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,142.04,9.453,182.5,178.5,12.1,354
2024-07-07T09:30:56.7455268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,147.73,9.453,182.5,178.5,12.4,355
2024-07-07T09:30:56.9955058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,144.21,9.453,182.5,178.4,12.4,354
2024-07-07T09:30:57.2454308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,153.24,9.453,182.5,178.4,12.8,356
2024-07-07T09:30:57.4953709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,156.01,9.453,182.5,178.4,12.7,357
2024-07-07T09:30:57.7453025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,153.66,9.458,182.2,178.4,12.2,357
2024-07-07T09:30:57.9954153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,156.84,9.458,182.2,178.4,12.1,358
2024-07-07T09:30:58.2452427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,151.44,9.458,182.2,178.4,12.4,356
2024-07-07T09:30:58.4952094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,160.58,9.425,181.6,178.4,12.4,358
2024-07-07T09:30:58.7451486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,152.67,9.425,181.6,178.4,11.8,357
2024-07-07T09:30:58.9951079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,148.65,9.425,181.6,178.4,11.8,356
2024-07-07T09:30:59.2450783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,149.54,9.425,181.6,178.4,11.9,356
2024-07-07T09:30:59.4950085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,156.78,9.386,181.3,178.4,12.2,357
2024-07-07T09:30:59.7449537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,153.03,9.386,181.3,178.4,12.2,356
2024-07-07T09:30:59.9949065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,150.15,9.386,181.3,178.6,12.2,355
2024-07-07T09:31:00.2449057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,150.15,9.386,181.3,178.6,12.2,355
2024-07-07T09:31:00.4947780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.22,9.377,181.4,178.6,12.3,356
2024-07-07T09:31:00.7447656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,151.39,9.377,181.4,178.6,11.9,356
2024-07-07T09:31:00.9947485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,153.65,9.377,181.4,178.8,12.1,356
2024-07-07T09:31:01.2446883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,151.35,9.377,181.4,178.8,11.8,356
2024-07-07T09:31:01.4945524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,159.08,9.377,181.4,178.8,11.7,358
2024-07-07T09:31:01.7445640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,153.88,9.408,181.8,178.8,11.8,357
2024-07-07T09:31:01.9945568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,161.3,9.408,181.8,179.1,12.1,358
2024-07-07T09:31:02.2443915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,156.6,9.408,181.8,179.1,12,357
2024-07-07T09:31:02.4944517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,157.67,9.442,182.2,179.1,12.4,357
2024-07-07T09:31:02.7443991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,155.24,9.442,182.2,179.1,12.6,356
2024-07-07T09:31:02.9943541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,151.89,9.442,182.2,179.3,12.5,355
2024-07-07T09:31:03.2442742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,153.67,9.442,182.2,179.3,12.8,355
2024-07-07T09:31:03.4942641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,154.58,9.44,182.5,179.3,13.1,355
2024-07-07T09:31:03.7442184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,160.36,9.44,182.5,179.3,13.8,356
2024-07-07T09:31:03.9941655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,158.56,9.44,182.5,179.3,13.3,356
2024-07-07T09:31:04.2441163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,154.58,9.44,182.5,179.3,13.1,355
2024-07-07T09:31:04.4940695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,158.3,9.415,182.5,179.3,13.2,356
2024-07-07T09:31:04.7440101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,163.69,9.415,182.5,179.3,12.9,358
2024-07-07T09:31:04.9940201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,159.02,9.415,182.5,179.2,12.7,357
2024-07-07T09:31:05.2440352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,155.06,9.415,182.5,179.2,12.6,356
2024-07-07T09:31:05.4938847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,159.02,9.415,182.5,179.2,12.7,357
2024-07-07T09:31:05.7437877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,162.44,9.404,182.4,179.2,12.6,358
2024-07-07T09:31:05.9938003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,162.56,9.404,182.4,179,12.8,358
2024-07-07T09:31:06.2437397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,159.57,9.404,182.4,179,12.9,357
2024-07-07T09:31:06.4936993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,156.47,9.41,182.3,179,12.9,356
2024-07-07T09:31:06.7436561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,160.97,9.41,182.3,179,13.2,357
2024-07-07T09:31:06.9936319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,152.64,9.41,182.3,178.8,12.9,355
2024-07-07T09:31:07.2435294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.62,9.41,182.3,178.8,12.9,353
2024-07-07T09:31:07.4934821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,141.19,9.431,182.1,178.8,12.5,352
2024-07-07T09:31:07.7434207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,141.93,9.431,182.1,178.8,12.6,352
2024-07-07T09:31:07.9934048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,140.93,9.431,182.1,178.8,12.1,353
2024-07-07T09:31:08.2433733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,147.61,9.431,182.1,178.8,12.1,355
2024-07-07T09:31:08.4933119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,153.05,9.457,181.9,178.8,11.8,357
2024-07-07T09:31:08.7432609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,153.87,9.457,181.9,178.8,11.9,357
2024-07-07T09:31:08.9932110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,151.45,9.457,181.9,179.2,11.9,356
2024-07-07T09:31:09.2431895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,146.64,9.457,181.9,179.2,11.8,355
2024-07-07T09:31:09.4947518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,149.29,9.457,181.9,179.2,12.1,355
2024-07-07T09:31:09.7366089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,152.16,9.446,181.7,179.2,11.9,356
2024-07-07T09:31:09.9930164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,157.55,9.446,181.7,179.5,11.9,357
2024-07-07T09:31:10.2466936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,147.38,9.446,181.7,179.5,11.3,356
2024-07-07T09:31:10.4810819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,151.67,9.446,181.7,179.5,11.7,356
2024-07-07T09:31:10.7466545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,151.9,9.397,181.8,179.5,11.7,356
2024-07-07T09:31:10.9965804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,154.36,9.397,181.8,179.7,11.9,356
2024-07-07T09:31:11.2308840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,151.23,9.397,181.8,179.7,12,355
2024-07-07T09:31:11.4833660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,149.86,9.397,181.8,179.7,12.3,354
2024-07-07T09:31:11.7332457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,142.82,9.383,182.1,179.7,12.3,352
2024-07-07T09:31:11.9857674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,148.54,9.383,182.1,179.7,12.2,354
2024-07-07T09:31:12.2357255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,145.97,9.383,182.1,179.7,12.3,353
2024-07-07T09:31:12.4856824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,137.56,9.426,182.6,179.7,12.2,351
2024-07-07T09:31:12.7356347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,147.89,9.426,182.6,179.7,11.9,355
2024-07-07T09:31:12.9856076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,155.29,9.426,182.6,179.6,11.9,357
2024-07-07T09:31:13.2355271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,143.4,9.426,182.6,179.6,11.5,355
2024-07-07T09:31:13.4854634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,143.95,9.426,182.6,179.6,11.9,354
2024-07-07T09:31:13.7354256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,145.96,9.491,182.9,179.6,11.9,355
2024-07-07T09:31:13.9854045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,141.73,9.491,182.9,179.4,11.9,354
2024-07-07T09:31:14.2354283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,137.48,9.491,182.9,179.4,11,356
2024-07-07T09:31:14.4852729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,150.44,9.514,182.9,179.4,12.1,356
2024-07-07T09:31:14.7351194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,144.95,9.514,182.9,179.4,11.9,355
2024-07-07T09:31:14.9852184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,139.27,9.514,182.9,179.4,11.7,354
2024-07-07T09:31:15.2351232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,157.58,9.514,182.9,179.4,12,358
2024-07-07T09:31:15.4850793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,158.54,9.48,182.8,179.4,12.7,357
2024-07-07T09:31:15.7351136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,148.58,9.48,182.8,179.4,12.7,354
2024-07-07T09:31:15.9849902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,150.18,9.48,182.8,179.6,13.4,353
2024-07-07T09:31:16.2349816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,145.15,9.48,182.8,179.6,13,352
2024-07-07T09:31:16.4849955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,147.9,9.422,182.8,179.6,12.9,353
2024-07-07T09:31:16.7348924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,151.51,9.422,182.8,179.6,13.6,353
2024-07-07T09:31:16.9884057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,152.37,9.422,182.8,179.6,13.8,353
2024-07-07T09:31:17.2383330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,159.19,9.422,182.8,179.6,14.2,355
2024-07-07T09:31:17.4882458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,156.17,9.422,182.8,179.6,14.1,354
2024-07-07T09:31:17.7382173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,153.14,9.397,182.9,179.6,14,353
2024-07-07T09:31:17.9882143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,153.55,9.397,182.9,179.5,13.5,354
2024-07-07T09:31:18.2381227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,145.97,9.397,182.9,179.5,13.6,351
2024-07-07T09:31:18.4880223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,146.45,9.397,182.9,179.5,13.7,351
2024-07-07T09:31:18.7379909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.91,9.426,182.9,179.5,14.2,352
2024-07-07T09:31:18.9878967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,157.27,9.426,182.9,179.6,14.5,354
2024-07-07T09:31:19.2379496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,160.64,9.426,182.9,179.6,14.8,355
2024-07-07T09:31:19.4878442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,159,9.426,182.9,179.6,14.2,355
2024-07-07T09:31:19.7377953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,159.3,9.426,182.9,179.6,14.3,355
2024-07-07T09:31:19.9878420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,151.38,9.484,182.7,179.8,13.5,353
2024-07-07T09:31:20.2376846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,150.45,9.484,182.7,179.8,13.9,352
2024-07-07T09:31:20.4877110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,151.07,9.503,182.5,179.8,14,352
2024-07-07T09:31:20.7375990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,149.31,9.503,182.5,179.8,13.6,352
2024-07-07T09:31:20.9875767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,149.59,9.503,182.5,179.9,13.6,352
2024-07-07T09:31:21.2375149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,154.36,9.503,182.5,179.9,13.4,354
2024-07-07T09:31:21.4874583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,159.28,9.503,182.5,179.9,13.1,356
2024-07-07T09:31:21.7373908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,164.34,9.47,182.4,179.9,13.5,357
2024-07-07T09:31:21.9873729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,166.88,9.47,182.4,179.7,13.5,358
2024-07-07T09:31:22.2373214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,164.01,9.47,182.4,179.7,13.6,357
2024-07-07T09:31:22.4872992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,166.34,9.47,182.4,179.7,13.3,358
2024-07-07T09:31:22.7372369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,166.52,9.437,182.5,179.7,13.4,358
2024-07-07T09:31:22.9871641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,162.71,9.437,182.5,179.4,13.5,357
2024-07-07T09:31:23.2371262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,168.55,9.437,182.5,179.4,13.3,359
2024-07-07T09:31:23.4869970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,171.81,9.437,182.7,179.4,13.5,0
2024-07-07T09:31:23.7370429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.43,9.437,182.7,179.4,13.3,0
2024-07-07T09:31:23.9869609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,180.88,9.437,182.7,179.2,13,3
2024-07-07T09:31:24.2368704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,180.95,9.437,182.7,179.2,13.2,3
2024-07-07T09:31:24.4868504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,177.32,9.464,182.9,179.2,13.6,2
2024-07-07T09:31:24.7433161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,173.59,9.464,182.9,179.2,13.3,1
2024-07-07T09:31:24.9932320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,169.28,9.464,182.9,179,13.2,0
2024-07-07T09:31:25.2431467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,164.76,9.464,182.9,179,13.9,358
2024-07-07T09:31:25.4931433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.29,9.464,182.9,179,14,356
2024-07-07T09:31:25.7431158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,150.42,9.503,183.2,179,13.4,354
2024-07-07T09:31:25.9930405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,151.27,9.503,183.2,179.2,12.9,355
2024-07-07T09:31:26.2430666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,158.68,9.503,183.2,179.2,13.1,357
2024-07-07T09:31:26.4929992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,152.48,9.507,183.4,179.2,13.2,355
2024-07-07T09:31:26.7300484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,142.55,9.507,183.4,179.2,13.4,351
2024-07-07T09:31:26.9800566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,145.07,9.507,183.4,179.6,13.2,352
2024-07-07T09:31:27.2455362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,146.2,9.507,183.4,179.6,13.4,352
2024-07-07T09:31:27.4798740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,145.07,9.507,183.4,179.6,13.2,352
2024-07-07T09:31:27.7455353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,148.25,9.479,183.2,179.6,13.7,352
2024-07-07T09:31:27.9954016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.8,9.479,183.2,179.9,13.5,353
2024-07-07T09:31:28.2297788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,149.04,9.479,183.2,179.9,13.7,352
2024-07-07T09:31:28.4795938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,153.87,9.436,182.8,179.9,14,353
2024-07-07T09:31:28.7296560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,155.84,9.436,182.8,179.9,13.8,354
2024-07-07T09:31:28.9795362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155.46,9.436,182.8,179.9,13.7,354
2024-07-07T09:31:29.2295732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,154.64,9.436,182.8,179.9,13.5,354
2024-07-07T09:31:29.4795020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,157.56,9.436,182.8,179.9,13.5,355
2024-07-07T09:31:29.7294507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,157.72,9.408,182.4,179.9,13.3,355
2024-07-07T09:31:29.9950755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,159.57,9.408,182.4,179.5,13.3,356
2024-07-07T09:31:30.2293232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,165.33,9.408,182.4,179.5,13.1,358
2024-07-07T09:31:30.4949264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,171.87,9.419,182.1,179.5,12.6,0
2024-07-07T09:31:30.7292265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,175.92,9.419,182.1,179.5,12.7,1
2024-07-07T09:31:30.9792640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,177.95,9.419,182.1,179.1,12.4,2
2024-07-07T09:31:31.2291362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,189.81,9.419,182.1,179.1,12.7,5
2024-07-07T09:31:31.4791281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,197.35,9.419,182.1,179.1,12.7,7
2024-07-07T09:31:31.7290928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,190.11,9.466,182.1,179.1,12.6,5
2024-07-07T09:31:31.9790316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,194.64,9.466,182.1,179.1,12.4,6
2024-07-07T09:31:32.2289492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,182.1,9.466,182.1,179.1,12.3,3
2024-07-07T09:31:32.4789183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,170.67,9.511,182.7,179.1,12.1,1
2024-07-07T09:31:32.7331577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,163.96,9.511,182.7,179.1,11.7,0
2024-07-07T09:31:32.9831333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,150.87,9.511,182.7,178.8,11.9,357
2024-07-07T09:31:33.2330430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,146.11,9.511,182.7,178.8,12.2,355
2024-07-07T09:31:33.4830381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,138.72,9.511,182.7,178.8,12.1,353
2024-07-07T09:31:33.7329588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,132.63,9.516,183.4,178.8,12.2,351
2024-07-07T09:31:33.9829101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,135.81,9.516,183.4,178.7,12.6,351
2024-07-07T09:31:34.2328858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,130.06,9.516,183.4,178.7,12.5,349
2024-07-07T09:31:34.4827958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,133.6,9.486,183.4,178.7,12.6,350
2024-07-07T09:31:34.7327118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,133.63,9.486,183.4,178.7,12.3,351
2024-07-07T09:31:34.9827121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,130.18,9.486,183.4,178.7,12.2,350
2024-07-07T09:31:35.2325850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,131.78,9.486,183.4,178.7,12.1,351
2024-07-07T09:31:35.4825717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,135.69,9.45,182.4,178.7,11.7,353
2024-07-07T09:31:35.7324699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,138.97,9.45,182.4,178.7,11.7,354
2024-07-07T09:31:35.9825840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,139.68,9.45,182.4,178.9,11.4,355
2024-07-07T09:31:36.2324092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,144.83,9.45,182.4,178.9,11.5,356
2024-07-07T09:31:36.4823245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,152.14,9.45,181.5,178.9,11.5,357
2024-07-07T09:31:36.7323435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,152.14,9.45,181.5,178.9,11.5,357
2024-07-07T09:31:36.9823135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,158.36,9.45,181.5,179.2,11.5,358
2024-07-07T09:31:37.2321597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,160.6,9.45,181.5,179.2,11.8,358
2024-07-07T09:31:37.4822054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,165.25,9.45,181.5,179.2,11.8,359
2024-07-07T09:31:37.7321419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,166.1,9.454,181.4,179.2,11.9,359
2024-07-07T09:31:37.9821217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,161.19,9.454,181.4,179.4,11.7,358
2024-07-07T09:31:38.2321249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,168.58,9.454,181.4,179.4,12.3,359
2024-07-07T09:31:38.4819541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,175.89,9.457,182,179.4,12.8,1
2024-07-07T09:31:38.7319546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,176.26,9.457,182,179.4,13.1,1
2024-07-07T09:31:38.9819038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,166.59,9.457,182,179.4,13.4,358
2024-07-07T09:31:39.2318404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,165.73,9.457,182,179.4,13.1,358
2024-07-07T09:31:39.4817911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,156.99,9.457,182.6,179.4,12.3,357
2024-07-07T09:31:39.7317218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,159.67,9.457,182.6,179.4,12.8,357
2024-07-07T09:31:39.9815872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,162.4,9.457,182.6,179.3,12.7,358
2024-07-07T09:31:40.2316768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,155.96,9.457,182.6,179.3,12.2,357
2024-07-07T09:31:40.4815885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,147.67,9.463,183,179.3,11.8,356
2024-07-07T09:31:40.7314873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,149.5,9.463,183,179.3,12,356
2024-07-07T09:31:40.9814617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.71,9.463,183,179.1,12.3,355
2024-07-07T09:31:41.2314027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.24,9.463,183,179.1,12.4,354
2024-07-07T09:31:41.4813739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,145.19,9.463,183,179.1,12,355
2024-07-07T09:31:41.7313158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,151.63,9.469,183,179.1,11.9,357
2024-07-07T09:31:41.9812876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,155.96,9.469,183,178.8,12.1,358
2024-07-07T09:31:42.2311966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,149.27,9.469,183,178.8,12.2,356
2024-07-07T09:31:42.4811279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,152.92,9.454,182.7,178.8,12.6,356
2024-07-07T09:31:42.7311736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,147.5,9.454,182.7,178.8,12.3,355
2024-07-07T09:31:42.9810497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,147.24,9.454,182.7,178.4,12.9,354
2024-07-07T09:31:43.2309845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,150.23,9.454,182.7,178.4,12.9,355
2024-07-07T09:31:43.4809421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,137.13,9.437,182.3,178.4,12.2,352
2024-07-07T09:31:43.7308315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,138.26,9.437,182.3,178.4,12,353
2024-07-07T09:31:43.9808346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,140.63,9.437,182.3,178.3,12.3,353
2024-07-07T09:31:44.2308725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,142.88,9.437,182.3,178.3,12.2,354
2024-07-07T09:31:44.4808022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,142.65,9.442,182,178.3,12.9,352
2024-07-07T09:31:44.7307690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,139.25,9.442,182,178.3,13.2,350
2024-07-07T09:31:44.9806742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,130.39,9.442,182,178.4,12.9,347
2024-07-07T09:31:45.2306214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.18,9.442,182,178.4,12.6,347
2024-07-07T09:31:45.4805959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,124.38,9.442,182,178.4,12.4,346
2024-07-07T09:31:45.7305696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,124.18,9.46,182,178.4,12.4,346
2024-07-07T09:31:45.9804946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,126.82,9.46,182,178.6,12.4,347
2024-07-07T09:31:46.2302785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,121.97,9.46,182,178.6,12.1,346
2024-07-07T09:31:46.4804046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,125.3,9.463,181.8,178.6,12.2,347
2024-07-07T09:31:46.7303632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,121.21,9.463,181.8,178.6,12,346
2024-07-07T09:31:46.9803010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,120.75,9.463,181.8,178.8,11.7,347
2024-07-07T09:31:47.2302410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,117.25,9.463,181.8,178.8,11.4,347
2024-07-07T09:31:47.4802040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,120.58,9.463,181.8,178.8,11.3,349
2024-07-07T09:31:47.7301094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,126.56,9.457,181.5,178.8,11.3,351
2024-07-07T09:31:47.9801417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,125,9.457,181.5,178.8,11,352
2024-07-07T09:31:48.2300759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,126.53,9.457,181.5,178.8,10.9,353
2024-07-07T09:31:48.4800444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,136.74,9.448,181.3,178.8,11,355
2024-07-07T09:31:48.7299446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,151.68,9.448,181.3,178.8,11,358
2024-07-07T09:31:48.9799390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,158.15,9.448,181.3,178.7,11.1,359
2024-07-07T09:31:49.2298328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,158.15,9.448,181.3,178.7,11.1,359
2024-07-07T09:31:49.4796531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,170.65,9.448,181.3,178.7,11.1,1
2024-07-07T09:31:49.7297017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,182.16,9.449,181.6,178.7,11.5,3
2024-07-07T09:31:49.9796283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,172.7,9.449,181.6,178.2,11.2,2
2024-07-07T09:31:50.2295296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,168.32,9.449,181.6,178.2,11.5,1
2024-07-07T09:31:50.4795595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,164.32,9.449,181.6,178.2,11.7,0
2024-07-07T09:31:50.7295553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,154.15,9.469,182.3,178.2,11.9,358
2024-07-07T09:31:50.9794679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,148.22,9.469,182.3,177.7,11.9,357
2024-07-07T09:31:51.2293767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,143.55,9.469,182.3,177.7,11.8,356
2024-07-07T09:31:51.4794109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,131.38,9.469,182.3,177.7,11.6,353
2024-07-07T09:31:51.7294422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,124.72,9.49,182.8,177.7,11.6,351
2024-07-07T09:31:51.9792536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,124.67,9.49,182.8,177.3,11.9,350
2024-07-07T09:31:52.2292299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,127.08,9.49,182.8,177.3,11.9,351
2024-07-07T09:31:52.4791055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,122.74,9.474,182.8,177.3,11.7,350
2024-07-07T09:31:52.7290102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,125.89,9.474,182.8,177.3,12,350
2024-07-07T09:31:52.9791179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,127.81,9.474,182.8,177.1,12,351
2024-07-07T09:31:53.2288880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,131.33,9.474,182.8,177.1,12.1,352
2024-07-07T09:31:53.4788224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,126.8,9.474,182.8,177.1,11.9,351
2024-07-07T09:31:53.7289593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,130.57,9.427,182.1,177.1,12.4,350
2024-07-07T09:31:53.9788135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,132.48,9.427,182.1,177.2,12.3,351
2024-07-07T09:31:54.2288280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,129.09,9.427,182.1,177.2,12.2,350
2024-07-07T09:31:54.4787840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,132.12,9.403,181.4,177.2,12.4,350
2024-07-07T09:31:54.7287433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,130.46,9.403,181.4,177.2,12.5,349
2024-07-07T09:31:54.9786387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,125.11,9.403,181.4,177.6,12.3,347
2024-07-07T09:31:55.2285918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,130.4,9.403,181.4,177.6,13,347
2024-07-07T09:31:55.4786641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,130.04,9.408,180.9,177.6,13.2,346
2024-07-07T09:31:55.7285413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,123.75,9.408,180.9,177.6,12.6,345
2024-07-07T09:31:55.9784616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,133.32,9.408,180.9,177.8,13.3,347
2024-07-07T09:31:56.2284640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,126.32,9.408,180.9,177.8,12.6,346
2024-07-07T09:31:56.4784016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,141.36,9.438,180.4,177.8,12.9,351
2024-07-07T09:31:56.7283248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,142.22,9.438,180.4,177.8,12.6,352
2024-07-07T09:31:56.9781995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,138.78,9.438,180.4,177.7,12.2,352
2024-07-07T09:31:57.2282233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,154.93,9.438,180.4,177.7,12,357
2024-07-07T09:31:57.4782009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,160.23,9.438,180.4,177.7,12.2,358
2024-07-07T09:31:57.7281208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,164.58,9.456,179.9,177.7,11.9,359
2024-07-07T09:31:57.9780887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,173.06,9.456,179.9,177.4,12.1,1
2024-07-07T09:31:58.2279914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,172.62,9.456,179.9,177.4,11.9,1
2024-07-07T09:31:58.4779258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,177.38,9.456,179.9,177.4,11.8,2
2024-07-07T09:31:58.7278992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,172.38,9.456,179.9,177.4,11.8,1
2024-07-07T09:31:58.9779040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,166.18,9.454,180.2,177,12.2,0
2024-07-07T09:31:59.2278417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,166.55,9.454,180.2,177,12.3,0
2024-07-07T09:31:59.4777386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.29,9.444,181.3,177,12.1,357
2024-07-07T09:31:59.7277542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,152.41,9.444,181.3,177,12.4,357
2024-07-07T09:31:59.9776852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,145.73,9.444,181.3,176.8,12.5,355
2024-07-07T09:32:00.2276328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,141.07,9.444,181.3,176.8,12.3,354
2024-07-07T09:32:00.4774302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,134.41,9.461,182.2,176.8,12.1,353
2024-07-07T09:32:00.7275520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,131.78,9.461,182.2,176.8,12.4,351
2024-07-07T09:32:00.9774638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,124.59,9.461,182.2,176.7,12.4,348
2024-07-07T09:32:01.2274270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,126.97,9.461,182.2,176.7,12.7,348
2024-07-07T09:32:01.4773377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,124.86,9.461,182.2,176.7,12.7,347
2024-07-07T09:32:01.7273023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,124.55,9.481,182.3,176.7,12.7,347
2024-07-07T09:32:01.9773367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,121.19,9.481,182.3,176.8,12.5,346
2024-07-07T09:32:02.2271445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,123.61,9.481,182.3,176.8,12.3,348
2024-07-07T09:32:02.4771448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,124.47,9.481,182.3,176.8,12.4,348
2024-07-07T09:32:02.7271124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,122.96,9.472,181.4,176.8,12.1,348
2024-07-07T09:32:02.9770327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,125.48,9.472,181.4,176.9,12.1,349
2024-07-07T09:32:03.2270234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,127.91,9.472,181.4,176.9,12.1,350
2024-07-07T09:32:03.4769296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,131.57,9.44,180.3,176.9,11.7,352
2024-07-07T09:32:03.7269332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,140.1,9.44,180.3,176.9,11.9,354
2024-07-07T09:32:03.9768521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,144.39,9.44,180.3,176.9,11.6,356
2024-07-07T09:32:04.2268099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,150.39,9.44,180.3,176.9,11.8,357
2024-07-07T09:32:04.4767672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,151.34,9.391,179.6,176.9,12.1,356
2024-07-07T09:32:04.7266995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,155.81,9.391,179.6,176.9,12.2,357
2024-07-07T09:32:04.9765988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,155.81,9.391,179.6,176.9,12.2,357
2024-07-07T09:32:05.2264972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,156.38,9.391,179.6,176.9,12.3,357
2024-07-07T09:32:05.4766110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,154.39,9.391,179.6,176.9,12.6,356
2024-07-07T09:32:05.7264748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,149.79,9.36,179.7,176.9,12.4,355
2024-07-07T09:32:05.9764896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,154.37,9.36,179.7,176.9,12.6,356
2024-07-07T09:32:06.2263807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,146.46,9.36,179.7,176.9,12.4,354
2024-07-07T09:32:06.4763408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,151.56,9.36,179.7,176.9,12.7,355
2024-07-07T09:32:06.7262592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,150,9.36,179.7,176.9,13,354
2024-07-07T09:32:06.9762699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,152.88,9.396,180.2,176.8,13.3,355
2024-07-07T09:32:07.2262134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,136.72,9.396,180.2,176.8,12.9,350
2024-07-07T09:32:07.4761386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,140.78,9.463,180.6,176.8,12.9,352
2024-07-07T09:32:07.7261287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,142.29,9.463,180.6,176.8,12.7,353
2024-07-07T09:32:07.9760504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,139.14,9.463,180.6,176.7,12.7,352
2024-07-07T09:32:08.2259826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,136.84,9.463,180.6,176.7,12.4,352
2024-07-07T09:32:08.4759497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,135.41,9.504,180.5,176.7,12.6,351
2024-07-07T09:32:08.7259074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,133.79,9.504,180.5,176.7,12.4,351
2024-07-07T09:32:08.9758330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,129.35,9.504,180.5,176.7,12.2,350
2024-07-07T09:32:09.2258222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,129.35,9.504,180.5,176.7,12.2,350
2024-07-07T09:32:09.4757361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,134.62,9.504,180.5,176.7,12.5,351
2024-07-07T09:32:09.7256821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,134.76,9.491,180.5,176.7,12.5,351
2024-07-07T09:32:09.9756544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,136.09,9.491,180.5,176.9,12.6,351
2024-07-07T09:32:10.2256269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.06,9.491,180.5,176.9,12.5,353
2024-07-07T09:32:10.4755037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,145.56,9.491,180.5,176.9,12.7,354
2024-07-07T09:32:10.7255076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,150.03,9.42,180.7,176.9,12.9,355
2024-07-07T09:32:10.9754435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,145.16,9.42,180.7,176.7,12.7,354
2024-07-07T09:32:11.2254146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,141.95,9.42,180.7,176.7,13.1,352
2024-07-07T09:32:11.4752995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,141.98,9.356,181,176.7,13.1,352
2024-07-07T09:32:11.7252420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,143.07,9.356,181,176.7,13.8,351
2024-07-07T09:32:11.9753353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,135.68,9.356,181,176.5,13.8,348
2024-07-07T09:32:12.2251856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,135.88,9.356,181,176.5,14.3,347
2024-07-07T09:32:12.4751980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,136.31,9.356,181,176.5,14.4,347
2024-07-07T09:32:12.7251086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,134.63,9.365,181,176.5,14.5,346
2024-07-07T09:32:12.9749448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,130.64,9.365,181,176.4,14.1,345
2024-07-07T09:32:13.2250197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,128.07,9.365,181,176.4,13.6,345
2024-07-07T09:32:13.4749024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,127.51,9.365,181,176.4,13.5,345
2024-07-07T09:32:13.7249313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,132.83,9.425,180.5,176.4,13.7,347
2024-07-07T09:32:13.9748447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,137.69,9.425,180.5,176.3,14.3,348
2024-07-07T09:32:14.2248002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,137.59,9.425,180.5,176.3,13.8,349
2024-07-07T09:32:14.4748834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,134.81,9.425,180.5,176.3,13.7,348
2024-07-07T09:32:14.7247421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.19,9.477,179.8,176.3,13.5,348
2024-07-07T09:32:14.9747011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,141.78,9.477,179.8,176.4,13.5,351
2024-07-07T09:32:15.2245744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,143.36,9.477,179.8,176.4,13.3,352
2024-07-07T09:32:15.4745549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,144.62,9.473,179.1,176.4,13.3,352
2024-07-07T09:32:15.7245592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,152.11,9.473,179.1,176.4,13.7,354
2024-07-07T09:32:15.9744846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,161.82,9.473,179.1,176.5,13.9,357
2024-07-07T09:32:16.2243209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,165.96,9.473,179.1,176.5,14.5,358
2024-07-07T09:32:16.4743928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,164.61,9.473,179.1,176.5,13.8,358
2024-07-07T09:32:16.7242963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,164.97,9.433,179.1,176.5,12.6,359
2024-07-07T09:32:16.9742649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,160.9,9.433,179.1,176.6,13.4,357
2024-07-07T09:32:17.2241501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,163.57,9.433,179.1,176.6,13.2,358
2024-07-07T09:32:17.4741409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,162.73,9.433,179.1,176.6,14.1,357
2024-07-07T09:32:17.7241280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,161.3,9.422,179.6,176.6,15.1,356
2024-07-07T09:32:17.9740511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,166.8,9.422,179.6,176.8,15,358
2024-07-07T09:32:18.2240208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,164.52,9.422,179.6,176.8,15.2,357
2024-07-07T09:32:18.4895783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,162.51,9.422,179.6,176.8,15.5,356
2024-07-07T09:32:18.7395093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,156.37,9.437,180.2,176.8,15.3,354
2024-07-07T09:32:18.9737654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,157.13,9.437,180.2,176.7,14.7,355
2024-07-07T09:32:19.2237532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,159.72,9.437,180.2,176.7,14.7,356
2024-07-07T09:32:19.4737657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,158.61,9.467,180.5,176.7,14.5,356
2024-07-07T09:32:19.7237556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,158.61,9.467,180.5,176.7,14.5,356
2024-07-07T09:32:19.9736177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,158.86,9.467,180.5,176.6,14.7,356
2024-07-07T09:32:20.2235839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,159.34,9.467,180.5,176.6,14.9,356
2024-07-07T09:32:20.4891266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,158.61,9.467,180.5,176.6,14.6,356
2024-07-07T09:32:20.7235001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,155.46,9.457,180.5,176.6,14.4,355
2024-07-07T09:32:20.9891685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,154.98,9.457,180.5,176.3,14.5,355
2024-07-07T09:32:21.2234273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,152.1,9.457,180.5,176.3,14.4,354
2024-07-07T09:32:21.4732357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,151.4,9.457,180.5,176.3,14.2,354
2024-07-07T09:32:21.7390372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,158.38,9.408,180.3,176.3,14.6,356
2024-07-07T09:32:21.9732885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.66,9.408,180.3,176,14.5,358
2024-07-07T09:32:22.2231509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,165.01,9.408,180.3,176,14.3,359
2024-07-07T09:32:22.4731873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,165.45,9.379,180,176,14.2,359
2024-07-07T09:32:22.7231075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164.13,9.379,180,176,13.6,359
2024-07-07T09:32:22.9730839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,167.86,9.379,180,175.9,14.1,0
2024-07-07T09:32:23.2228691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,163.58,9.379,180,175.9,14.8,358
2024-07-07T09:32:23.4728660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,162.08,9.384,179.9,175.9,15.3,357
2024-07-07T09:32:23.7385344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,159.63,9.384,179.9,175.9,15.3,356
2024-07-07T09:32:23.9884592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.3,9.384,179.9,176,14.9,352
2024-07-07T09:32:24.2228159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,146.33,9.384,179.9,176,14.7,351
2024-07-07T09:32:24.4727610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,145.63,9.384,179.9,176,14.5,351
2024-07-07T09:32:24.7383120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,144.93,9.416,180,176,14.4,351
2024-07-07T09:32:24.9726620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,145.76,9.416,180,176.3,15.1,350
2024-07-07T09:32:25.2225862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,144.05,9.416,180,176.3,14.6,350
2024-07-07T09:32:25.4881452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,137.46,9.416,180,176.3,14.1,348
2024-07-07T09:32:25.7225418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,137.78,9.435,180,176.3,14.2,348
2024-07-07T09:32:25.9723442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,139.11,9.435,180,176.7,14.3,348
2024-07-07T09:32:26.2224335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,140.96,9.435,180,176.7,14.2,349
2024-07-07T09:32:26.4753658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.24,9.433,179.5,176.7,13.9,351
2024-07-07T09:32:26.7253597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.7,9.433,179.5,176.7,13.3,350
2024-07-07T09:32:26.9754263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,141.02,9.433,179.5,177,13.4,350
2024-07-07T09:32:27.2253245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,150.5,9.433,179.5,177,13.7,353
2024-07-07T09:32:27.4752536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,144.27,9.419,178.9,177,13.3,351
2024-07-07T09:32:27.7252066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,144.78,9.419,178.9,177,13.4,351
2024-07-07T09:32:27.9751583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,137.87,9.419,178.9,176.8,13.2,349
2024-07-07T09:32:28.2250603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,146.99,9.419,178.9,176.8,13.4,352
2024-07-07T09:32:28.4750278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,160.29,9.427,178.5,176.8,13.6,356
2024-07-07T09:32:28.7249801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,166.35,9.427,178.5,176.8,13.5,358
2024-07-07T09:32:28.9749498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,165.06,9.427,178.5,176.4,13.5,358
2024-07-07T09:32:29.2249055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,171.31,9.427,178.5,176.4,13.3,0
2024-07-07T09:32:29.4748030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,171.44,9.427,178.5,176.4,13.4,0
2024-07-07T09:32:29.7248067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,173.8,9.482,178.7,176.4,12.9,1
2024-07-07T09:32:29.9747510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,165.7,9.482,178.7,176,13.2,359
2024-07-07T09:32:30.2246344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,169.97,9.482,178.7,176,13.7,0
2024-07-07T09:32:30.4776938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,159.94,9.516,179.5,176,14.1,357
2024-07-07T09:32:30.7276691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.63,9.516,179.5,176,14.9,355
2024-07-07T09:32:30.9775945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,157.15,9.516,179.5,175.5,14.6,356
2024-07-07T09:32:31.2276076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,156,9.516,179.5,175.5,14.2,356
2024-07-07T09:32:31.4775591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,159.24,9.492,180.2,175.5,12.9,359
2024-07-07T09:32:31.7275070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,153.49,9.492,180.2,175.5,11.9,359
2024-07-07T09:32:31.9781941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,156.43,9.492,180.2,175.4,12.4,359
2024-07-07T09:32:32.2274244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,160.42,9.492,180.2,175.4,14.3,358
2024-07-07T09:32:32.4773659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,155.85,9.492,180.2,175.4,14.6,356
2024-07-07T09:32:32.7272897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,153.8,9.443,180.4,175.4,14.8,355
2024-07-07T09:32:32.9791894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,139.24,9.443,180.4,175.8,13.9,350
2024-07-07T09:32:33.2291307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,133.07,9.443,180.4,175.8,14,347
2024-07-07T09:32:33.4790899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,127.27,9.443,180.4,175.8,13,347
2024-07-07T09:32:33.7290158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,134.26,9.443,180.4,175.8,13.4,349
2024-07-07T09:32:33.9789702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,150.21,9.414,180,176.3,14.3,353
2024-07-07T09:32:34.2289719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,152.09,9.414,180,176.3,14.1,354
2024-07-07T09:32:34.4788642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,151.46,9.397,179.1,176.3,13.5,354
2024-07-07T09:32:34.7288417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,155.44,9.397,179.1,176.3,13.8,355
2024-07-07T09:32:34.9787879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,170.91,9.397,179.1,176.6,13.5,0
2024-07-07T09:32:35.2287288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.42,9.397,179.1,176.6,13.1,358
2024-07-07T09:32:35.4787627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,182.3,9.391,178.3,176.6,13.9,3
2024-07-07T09:32:35.7286660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,191.06,9.391,178.3,176.6,14.1,6
2024-07-07T09:32:35.9785772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,186.41,9.391,178.3,176.9,13.8,4
2024-07-07T09:32:36.2285319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,188.72,9.391,178.3,176.9,14.3,5
2024-07-07T09:32:36.4784463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,183.22,9.407,178.1,176.9,14.5,3
2024-07-07T09:32:36.7283944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,183.15,9.407,178.1,176.9,14.6,3
2024-07-07T09:32:36.9783827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,180.69,9.407,178.1,177,14.4,2
2024-07-07T09:32:37.2283023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,185.94,9.407,178.1,177,14.9,4
2024-07-07T09:32:37.4782265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,185.94,9.407,178.1,177,14.9,4
2024-07-07T09:32:37.7281979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,185.92,9.423,178.6,177,14,4
2024-07-07T09:32:37.9781942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,191.91,9.423,178.6,176.8,13.7,6
2024-07-07T09:32:38.2281220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,192.83,9.423,178.6,176.8,13.3,6
2024-07-07T09:32:38.4780681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,181.19,9.427,179.2,176.8,13.5,3
2024-07-07T09:32:38.7280199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,184.41,9.427,179.2,176.8,13.6,4
2024-07-07T09:32:38.9779913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,180.19,9.427,179.2,176.5,13.5,3
2024-07-07T09:32:39.2278970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,180.13,9.427,179.2,176.5,13.9,3
2024-07-07T09:32:39.4778885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,188.21,9.435,179.6,176.5,14.2,6
2024-07-07T09:32:39.7278319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,179.29,9.435,179.6,176.5,14,3
2024-07-07T09:32:39.9778208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,172.4,9.435,179.6,176.5,13.3,1
2024-07-07T09:32:40.2277357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,172.12,9.435,179.6,176.5,13.1,1
2024-07-07T09:32:40.4776853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,171.64,9.435,179.6,176.5,12.8,1
2024-07-07T09:32:40.7276194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,167.86,9.446,179.7,176.5,12.9,0
2024-07-07T09:32:40.9775673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,166.28,9.446,179.7,176.3,12.6,0
2024-07-07T09:32:41.2274847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,162.07,9.446,179.7,176.3,12.5,359
2024-07-07T09:32:41.4775382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,154.7,9.446,179.7,176.3,11.9,358
2024-07-07T09:32:41.7273928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,155.34,9.453,179.7,176.3,12,358
2024-07-07T09:32:41.9773210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,158.97,9.453,179.7,176.3,11.9,359
2024-07-07T09:32:42.2272913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,158.23,9.453,179.7,176.3,12.5,358
2024-07-07T09:32:42.4772788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,173.88,9.444,179.5,176.3,12,2
2024-07-07T09:32:42.7272039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,164.71,9.444,179.5,176.3,12,0
2024-07-07T09:32:42.9771619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,171.55,9.444,179.5,176.5,12.6,1
2024-07-07T09:32:43.2271709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,168.39,9.444,179.5,176.5,12.9,0
2024-07-07T09:32:43.4770632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,170.03,9.404,179.2,176.5,13.3,0
2024-07-07T09:32:43.7269359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,172.94,9.404,179.2,176.5,12.9,1
2024-07-07T09:32:43.9769513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,170.81,9.404,179.2,176.6,13.6,0
2024-07-07T09:32:44.2268976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,167.81,9.404,179.2,176.6,13.7,359
2024-07-07T09:32:44.4810970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.17,9.365,178.8,176.6,14,0
2024-07-07T09:32:44.7310696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,172.26,9.365,178.8,176.6,14.1,0
2024-07-07T09:32:44.9810336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,170.84,9.365,178.8,176.9,14.7,359
2024-07-07T09:32:45.2309676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.93,9.365,178.8,176.9,14.8,359
2024-07-07T09:32:45.4809506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,173.57,9.365,178.8,176.9,14.7,0
2024-07-07T09:32:45.7308927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,176.16,9.366,178.8,176.9,14.2,1
2024-07-07T09:32:45.9808250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,171.29,9.366,178.8,177.1,14.6,359
2024-07-07T09:32:46.2308637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,168.54,9.366,178.8,177.1,14.6,358
2024-07-07T09:32:46.4807277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,164.85,9.404,179.1,177.1,14.4,357
2024-07-07T09:32:46.7306664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,168.07,9.404,179.1,177.1,14.7,358
2024-07-07T09:32:46.9805575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,165.94,9.404,179.1,177.2,14.9,357
2024-07-07T09:32:47.2305384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,165.94,9.404,179.1,177.2,14.9,357
2024-07-07T09:32:47.4806029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,165.47,9.404,179.1,177.2,14.6,357
2024-07-07T09:32:47.7305174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,167.37,9.465,179.5,177.2,14.6,358
2024-07-07T09:32:47.9804249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,163.61,9.465,179.5,177.2,14.1,357
2024-07-07T09:32:48.2303973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,163.38,9.465,179.5,177.2,14,357
2024-07-07T09:32:48.4803423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,165.75,9.465,179.5,177.2,13.7,358
2024-07-07T09:32:48.7302561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.63,9.501,179.5,177.2,13.6,359
2024-07-07T09:32:48.9801978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.3,9.501,179.5,177.1,13.6,359
2024-07-07T09:32:49.2301632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,167.7,9.501,179.5,177.1,13.3,359
2024-07-07T09:32:49.4800277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,171.29,9.501,179.5,177.1,13.4,0
2024-07-07T09:32:49.7300390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,175.11,9.483,179.4,177.1,13.6,1
2024-07-07T09:32:49.9799797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,175.71,9.483,179.4,177.3,13.5,1
2024-07-07T09:32:50.2298350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,175.71,9.483,179.4,177.3,13.5,1
2024-07-07T09:32:50.4798680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.4,9.43,179.8,177.3,13.4,0
2024-07-07T09:32:50.7298294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,168.28,9.43,179.8,177.3,13.5,359
2024-07-07T09:32:50.9797556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.11,9.43,179.8,177.5,13.6,359
2024-07-07T09:32:51.2297135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,161.94,9.43,179.8,177.5,13.3,357
2024-07-07T09:32:51.4796891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,156.38,9.43,179.8,177.5,13.5,355
2024-07-07T09:32:51.7296240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,153.81,9.401,180.3,177.5,13.8,354
2024-07-07T09:32:51.9796760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,155.06,9.401,180.3,177.7,14,354
2024-07-07T09:32:52.2295332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,154.37,9.401,180.3,177.7,13.8,354
2024-07-07T09:32:52.4794705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,155.99,9.426,180.5,177.7,13.6,355
2024-07-07T09:32:52.7293486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,148.4,9.426,180.5,177.7,13.2,353
2024-07-07T09:32:52.9793923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,155.91,9.426,180.5,177.8,13.5,355
2024-07-07T09:32:53.2292909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,162.84,9.426,180.5,177.8,13.8,357
2024-07-07T09:32:53.4792160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,162,9.426,180.5,177.8,13.5,357
2024-07-07T09:32:53.7292505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,157.06,9.459,180,177.8,12.8,356
2024-07-07T09:32:53.9791126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,160.61,9.459,180,177.7,12.9,357
2024-07-07T09:32:54.2291628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.79,9.459,180,177.7,12.7,357
2024-07-07T09:32:54.4791595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,161.24,9.458,179.6,177.7,12.8,357
2024-07-07T09:32:54.7290036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,151.37,9.458,179.6,177.7,12.3,355
2024-07-07T09:32:54.9789728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,158.62,9.458,179.6,177.6,12.3,357
2024-07-07T09:32:55.2289350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,158.62,9.458,179.6,177.6,12.3,357
2024-07-07T09:32:55.4789338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,163.83,9.458,179.6,177.6,12.6,358
2024-07-07T09:32:55.7288252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,164.66,9.423,179.6,177.6,12.8,358
2024-07-07T09:32:55.9788136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,160.26,9.423,179.6,177.6,12.6,357
2024-07-07T09:32:56.2287267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.57,9.423,179.6,177.6,12.8,356
2024-07-07T09:32:56.4787257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,154,9.381,179.8,177.6,12.8,355
2024-07-07T09:32:56.7286358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,155.38,9.381,179.8,177.6,13.1,355
2024-07-07T09:32:56.9785471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,156.57,9.381,179.8,177.6,13.4,355
2024-07-07T09:32:57.2285190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,158.57,9.381,179.8,177.6,13.1,356
2024-07-07T09:32:57.4784432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,162.17,9.381,179.8,177.6,13.2,357
2024-07-07T09:32:57.7283992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.81,9.362,180,177.6,13.2,357
2024-07-07T09:32:57.9786199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,161.47,9.362,180,177.7,13,357
2024-07-07T09:32:58.2284098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,166.13,9.362,180,177.7,13.5,358
2024-07-07T09:32:58.4782190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,166.25,9.395,180,177.7,13.6,358
2024-07-07T09:32:58.7282437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,168.85,9.395,180,177.7,13.3,359
2024-07-07T09:32:58.9782046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,169.69,9.395,180,177.9,13.4,359
2024-07-07T09:32:59.2281038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,166.66,9.395,180,177.9,13.5,358
2024-07-07T09:32:59.4780938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,162.54,9.456,180.2,177.9,13.4,357
2024-07-07T09:32:59.7280299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,156.93,9.456,180.2,177.9,12.8,356
2024-07-07T09:32:59.9779811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,147.44,9.456,180.2,178.2,12.7,353
2024-07-07T09:33:00.2279004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,148.64,9.456,180.2,178.2,12.9,353
2024-07-07T09:33:00.4778718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,146.32,9.511,180.8,178.2,13.3,352
2024-07-07T09:33:00.7278398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,146.84,9.511,180.8,178.2,13.4,352
2024-07-07T09:33:00.9777549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,148.96,9.511,180.8,178.3,13.2,353
2024-07-07T09:33:01.2276991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,142.04,9.511,180.8,178.3,13,351
2024-07-07T09:33:01.4775869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,138.58,9.511,180.8,178.3,13.3,349
2024-07-07T09:33:01.7276307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,140.28,9.518,181,178.3,12.8,351
2024-07-07T09:33:01.9775752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,139.17,9.518,181,178.4,13,350
2024-07-07T09:33:02.2275351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,139.17,9.518,181,178.4,13,350
2024-07-07T09:33:02.4774631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,136.46,9.49,180.8,178.4,12.9,349
2024-07-07T09:33:02.7274729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,137.69,9.49,180.8,178.4,12.7,350
2024-07-07T09:33:02.9773871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,137.97,9.49,180.8,178.5,12.7,350
2024-07-07T09:33:03.2299074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,144.69,9.49,180.8,178.5,12.4,353
2024-07-07T09:33:03.4798056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,142.33,9.464,180.5,178.5,12,353
2024-07-07T09:33:03.7297808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,142.33,9.464,180.5,178.5,12,353
2024-07-07T09:33:03.9835884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,143.73,9.464,180.5,178.4,12.2,353
2024-07-07T09:33:04.2297323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,144.54,9.464,180.5,178.4,12.3,353
2024-07-07T09:33:04.4796339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,148.29,9.452,180.4,178.4,12.3,354
2024-07-07T09:33:04.7296005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,143.26,9.452,180.4,178.4,12.1,353
2024-07-07T09:33:04.9794974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,145.33,9.452,180.4,178,12.1,354
2024-07-07T09:33:05.2294634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,143.57,9.452,180.4,178,12.3,353
2024-07-07T09:33:05.4793643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,141.2,9.452,180.4,178,12.4,352
2024-07-07T09:33:05.7314189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,140.72,9.458,180.6,178,12.4,352
2024-07-07T09:33:05.9854572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,138.91,9.458,180.6,177.6,12.7,351
2024-07-07T09:33:06.2313575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,145.92,9.458,180.6,177.6,13.4,352
2024-07-07T09:33:06.4812612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,139.25,9.458,180.6,177.6,13.6,349
2024-07-07T09:33:06.7312241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,128.51,9.456,180.8,177.6,12.7,347
2024-07-07T09:33:06.9655386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,128.47,9.456,180.8,177.6,12.4,348
2024-07-07T09:33:07.2311201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,125.27,9.456,180.8,177.6,12.3,347
2024-07-07T09:33:07.4809927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,128.47,9.456,180.8,177.6,12.4,348
2024-07-07T09:33:07.7309045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,128.58,9.446,180.8,177.6,12.4,348
2024-07-07T09:33:07.9809217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,129.41,9.446,180.8,178,12.1,349
2024-07-07T09:33:08.2308752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,128.44,9.446,180.8,178,12,349
2024-07-07T09:33:08.4808652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,134.23,9.43,180.7,178,12.3,350
2024-07-07T09:33:08.7307871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,135.29,9.43,180.7,178,12.1,351
2024-07-07T09:33:08.9807576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,140.41,9.43,180.7,178.4,12.2,352
2024-07-07T09:33:09.2307077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,150.57,9.43,180.7,178.4,12.2,355
2024-07-07T09:33:09.4650481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,147.01,9.43,180.7,178.4,12.2,354
2024-07-07T09:33:09.7306141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,143.34,9.423,180.5,178.4,12.1,353
2024-07-07T09:33:09.9827049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.51,9.423,180.5,178.6,12.1,354
2024-07-07T09:33:10.2325296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,153.21,9.423,180.5,178.6,12.4,355
2024-07-07T09:33:10.4699201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,147.04,9.423,180.5,178.6,12.5,353
2024-07-07T09:33:10.7200412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,141.22,9.434,180.6,178.6,12.2,352
2024-07-07T09:33:10.9700281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,140.9,9.434,180.6,178.5,12.2,352
2024-07-07T09:33:11.2199607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,141.72,9.434,180.6,178.5,12.3,352
2024-07-07T09:33:11.4698812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,146.09,9.471,180.9,178.5,12.6,353
2024-07-07T09:33:11.7198153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,143,9.471,180.9,178.5,12.6,352
2024-07-07T09:33:11.9697770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,146.95,9.471,180.9,178.2,12.4,354
2024-07-07T09:33:12.2197187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,139.31,9.471,180.9,178.2,11.9,353
2024-07-07T09:33:12.4696240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,148.42,9.522,181.2,178.2,12.3,355
2024-07-07T09:33:12.7196812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,148.42,9.522,181.2,178.2,12.3,355
2024-07-07T09:33:12.9696009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,141.31,9.522,181.2,177.9,12,354
2024-07-07T09:33:13.2205238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,139.88,9.522,181.2,177.9,12.2,353
2024-07-07T09:33:13.4693773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,135.87,9.522,181.2,177.9,12.1,352
2024-07-07T09:33:13.7194195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,133.99,9.56,181.4,177.9,12,352
2024-07-07T09:33:13.9693693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,135.96,9.56,181.4,177.9,12.2,352
2024-07-07T09:33:14.2193543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,138.58,9.56,181.4,177.9,12.5,352
2024-07-07T09:33:14.4692733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,137.75,9.56,181.4,177.9,12.4,352
2024-07-07T09:33:14.7192011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,138.37,9.579,181.4,177.9,12.5,352
2024-07-07T09:33:14.9692194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,133.87,9.579,181.4,177.6,12.1,352
2024-07-07T09:33:15.2191485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,130.01,9.579,181.4,177.6,12,351
2024-07-07T09:33:15.4690489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,124.47,9.567,181.2,177.6,11.7,350
2024-07-07T09:33:15.7190330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,118.21,9.567,181.2,177.6,11.4,349
2024-07-07T09:33:15.9689626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,122.99,9.567,181.2,177.5,11.6,350
2024-07-07T09:33:16.2189193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,128.05,9.567,181.2,177.5,11.8,351
2024-07-07T09:33:16.4688740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,131.45,9.519,180.7,177.5,11.7,352
2024-07-07T09:33:16.7188792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,131.45,9.519,180.7,177.5,11.7,352
2024-07-07T09:33:16.9687729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,136.52,9.519,180.7,177.4,11.9,353
2024-07-07T09:33:17.2187140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,138.81,9.519,180.7,177.4,11.8,354
2024-07-07T09:33:17.4686082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,132.5,9.519,180.7,177.4,11.3,354
2024-07-07T09:33:17.7186218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,140.86,9.469,180.3,177.4,11.5,355
2024-07-07T09:33:17.9686070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,144.2,9.469,180.3,177.5,11.4,356
2024-07-07T09:33:18.2185133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,151.73,9.469,180.3,177.5,11.7,357
2024-07-07T09:33:18.4720173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,152.59,9.469,180.3,177.5,11.8,357
2024-07-07T09:33:18.7219061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,157.86,9.447,180.3,177.5,11.9,358
2024-07-07T09:33:18.9796611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,159.78,9.447,180.3,177.8,12,358
2024-07-07T09:33:19.2296533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,159.78,9.447,180.3,177.8,12,358
2024-07-07T09:33:19.4795986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,158.87,9.439,180.6,177.8,12,358
2024-07-07T09:33:19.7295144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,158.23,9.439,180.6,177.8,11.9,358
2024-07-07T09:33:19.9794589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,153.2,9.439,180.6,177.8,11.8,357
2024-07-07T09:33:20.2293958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,156.05,9.439,180.6,177.8,12.2,357
2024-07-07T09:33:20.4670132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,156.31,9.45,180.9,177.8,12.4,357
2024-07-07T09:33:20.7293764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,149.18,9.45,180.9,177.8,12.4,355
2024-07-07T09:33:20.9791928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,146.92,9.45,180.9,177.8,12.1,355
2024-07-07T09:33:21.2293002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,144.22,9.45,180.9,177.8,11.8,355
2024-07-07T09:33:21.4791462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,151.32,9.45,180.9,177.8,12.2,356
2024-07-07T09:33:21.7291472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,146.7,9.476,181.2,177.8,12.2,355
2024-07-07T09:33:21.9634706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,146.01,9.476,181.2,177.6,12.2,355
2024-07-07T09:33:22.2290438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,148.92,9.476,181.2,177.6,12.6,355
2024-07-07T09:33:22.4789785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,144.26,9.476,181.2,177.6,12.4,354
2024-07-07T09:33:22.7289368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,144.27,9.475,181.2,177.6,12.4,354
2024-07-07T09:33:22.9632522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,139.12,9.475,181.2,177.2,12.3,353
2024-07-07T09:33:23.2288711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,141.48,9.475,181.2,177.2,12.6,353
2024-07-07T09:33:23.4787972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,141.1,9.472,181,177.2,12.9,352
2024-07-07T09:33:23.7287700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,139.06,9.472,181,177.2,13,351
2024-07-07T09:33:23.9786798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,137.6,9.472,181,176.9,12.9,351
2024-07-07T09:33:24.2285687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,135.72,9.472,181,176.9,13,350
2024-07-07T09:33:24.4785869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,135.17,9.491,180.9,176.9,13.3,349
2024-07-07T09:33:24.7285867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,135.77,9.491,180.9,176.9,13.4,349
2024-07-07T09:33:24.9784642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,138.5,9.491,180.9,176.8,13.5,350
2024-07-07T09:33:25.2284456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,135.53,9.491,180.9,176.8,13.4,349
2024-07-07T09:33:25.4783403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,134.94,9.522,180.7,176.8,13.3,349
2024-07-07T09:33:25.7283344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,134.32,9.522,180.7,176.8,13.2,349
2024-07-07T09:33:25.9672249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,134.94,9.522,180.7,176.8,13.3,349
2024-07-07T09:33:26.2282448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,129.92,9.522,180.7,176.8,12.9,348
2024-07-07T09:33:26.4782087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.28,9.551,180.2,176.8,12.9,350
2024-07-07T09:33:26.7281760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,136.49,9.551,180.2,176.8,12.7,351
2024-07-07T09:33:26.9672770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,137.23,9.551,180.2,176.9,12.4,352
2024-07-07T09:33:27.2280111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,141.07,9.551,180.2,176.9,12.5,353
2024-07-07T09:33:27.4779531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,144.97,9.57,179.8,176.9,12.5,354
2024-07-07T09:33:27.7279570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,151.27,9.57,179.8,176.9,12.4,356
2024-07-07T09:33:27.9778956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,152.01,9.57,179.8,177.1,12.4,356
2024-07-07T09:33:28.2278311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,153.26,9.57,179.8,177.1,12.6,356
2024-07-07T09:33:28.4778938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,151.92,9.567,179.6,177.1,12.3,356
2024-07-07T09:33:28.7277645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,159.36,9.567,179.6,177.1,12.2,358
2024-07-07T09:33:28.9776601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,161.33,9.567,179.6,177.1,12.6,358
2024-07-07T09:33:29.2276037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,160.88,9.567,179.6,177.1,12.5,358
2024-07-07T09:33:29.4775648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,155.87,9.566,180,177.1,12.5,357
2024-07-07T09:33:29.7275201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,148.44,9.566,180,177.1,12,356
2024-07-07T09:33:29.9775627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,151.87,9.566,180,177.2,12.4,356
2024-07-07T09:33:30.2274558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,148.96,9.566,180,177.2,12.5,355
2024-07-07T09:33:30.4773601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.95,9.549,180.6,177.2,12.6,353
2024-07-07T09:33:30.7273278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.95,9.549,180.6,177.2,12.6,353
2024-07-07T09:33:30.9772437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,139.87,9.549,180.6,177,12.8,352
2024-07-07T09:33:31.2271721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,133.7,9.549,180.6,177,12.7,350
2024-07-07T09:33:31.4771574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,128.05,9.515,180.7,177,12.3,349
2024-07-07T09:33:31.7271715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,138.21,9.515,180.7,177,12.2,353
2024-07-07T09:33:31.9770745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,140.42,9.515,180.7,176.7,12.2,354
2024-07-07T09:33:32.2270752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,136.48,9.515,180.7,176.7,11.8,354
2024-07-07T09:33:32.4770147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,136.13,9.489,180.5,176.7,12,353
2024-07-07T09:33:32.7269535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,135.02,9.489,180.5,176.7,12.2,352
2024-07-07T09:33:32.9767466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,139,9.489,180.5,176.6,12,354
2024-07-07T09:33:33.2268413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,137.7,9.489,180.5,176.6,12.2,353
2024-07-07T09:33:33.4767306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,149.53,9.474,180.3,176.6,12.9,355
2024-07-07T09:33:33.7267225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,150.08,9.474,180.3,176.6,13,355
2024-07-07T09:33:33.9765915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,155.03,9.474,180.3,176.6,12.7,357
2024-07-07T09:33:34.2266375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,170.2,9.474,180.3,176.6,12.9,1
2024-07-07T09:33:34.4765768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,164.57,9.456,180.3,176.6,12.3,0
2024-07-07T09:33:34.7265731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,142.22,9.456,180.3,176.6,11.2,357
2024-07-07T09:33:34.9765690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.54,9.456,180.3,176.6,13.5,356
2024-07-07T09:33:35.2264333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,158.57,9.456,180.3,176.6,13.5,357
2024-07-07T09:33:35.4763620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,159.32,9.464,180.4,176.6,13.8,357
2024-07-07T09:33:35.7262515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,156.32,9.464,180.4,176.6,13,357
2024-07-07T09:33:35.9762536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,141.65,9.464,180.4,176.7,12.2,354
2024-07-07T09:33:36.2262250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,146.64,9.464,180.4,176.7,12.9,354
2024-07-07T09:33:36.4761717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,149.62,9.503,180.3,176.7,12.9,355
2024-07-07T09:33:36.7261295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,156.69,9.503,180.3,176.7,13.8,356
2024-07-07T09:33:36.9760439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,164.14,9.503,180.3,176.8,14.3,358
2024-07-07T09:33:37.2260368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,161.31,9.503,180.3,176.8,14.3,357
2024-07-07T09:33:37.4760159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,159.93,9.503,180.3,176.8,13.8,357
2024-07-07T09:33:37.7259502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,157.45,9.526,180,176.8,13.8,356
2024-07-07T09:33:37.9758509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,161.49,9.526,180,176.7,14.3,357
2024-07-07T09:33:38.2258278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,167.24,9.526,180,176.7,14.3,359
2024-07-07T09:33:38.4758616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,165.65,9.525,179.6,176.7,14.6,358
2024-07-07T09:33:38.7257539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,166.15,9.525,179.6,176.7,14.9,358
2024-07-07T09:33:38.9756977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,155.13,9.525,179.6,176.7,14.7,354
2024-07-07T09:33:39.2256278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,153.26,9.525,179.6,176.7,14.1,354
2024-07-07T09:33:39.4755610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.03,9.528,179.5,176.7,13.5,355
2024-07-07T09:33:39.7255058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.03,9.528,179.5,176.7,13.5,355
2024-07-07T09:33:39.9754610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,153.04,9.528,179.5,176.8,13.2,355
2024-07-07T09:33:40.2254610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,149.42,9.528,179.5,176.8,13.1,354
2024-07-07T09:33:40.4754501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,153.66,9.541,179.8,176.8,13.5,355
2024-07-07T09:33:40.7254377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,154.83,9.541,179.8,176.8,13.8,355
2024-07-07T09:33:40.9753401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,154.36,9.541,179.8,176.9,13.6,355
2024-07-07T09:33:41.2253216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,157.02,9.541,179.8,176.9,13.5,356
2024-07-07T09:33:41.4752386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,152.62,9.541,179.8,176.9,13.2,355
2024-07-07T09:33:41.7252261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,154.59,9.556,180.1,176.9,13.1,356
2024-07-07T09:33:41.9750977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,158.76,9.556,180.1,176.8,13.4,357
2024-07-07T09:33:42.2250990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,162.31,9.556,180.1,176.8,13.5,358
2024-07-07T09:33:42.4750159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,163.41,9.558,180.1,176.8,13.9,358
2024-07-07T09:33:42.7249630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,163.66,9.558,180.1,176.8,14,358
2024-07-07T09:33:42.9749431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,155.77,9.558,180.1,176.6,13.6,356
2024-07-07T09:33:43.2249428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,152.79,9.558,180.1,176.6,13.6,355
2024-07-07T09:33:43.4748040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,149.49,9.535,180.1,176.6,12.9,355
2024-07-07T09:33:43.7248016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,139.72,9.535,180.1,176.6,12.4,353
2024-07-07T09:33:43.9747491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,138.57,9.535,180.1,176.5,12.3,353
2024-07-07T09:33:44.2247643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,136.74,9.535,180.1,176.5,12.8,351
2024-07-07T09:33:44.4746275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,133.15,9.508,180.4,176.5,12.7,350
2024-07-07T09:33:44.7245987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,133.15,9.508,180.4,176.5,12.7,350
2024-07-07T09:33:44.9745333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.21,9.508,180.4,176.6,13.1,350
2024-07-07T09:33:45.2245190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,136.18,9.508,180.4,176.6,13.5,349
2024-07-07T09:33:45.4744537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,136.18,9.508,180.4,176.6,13.5,349
2024-07-07T09:33:45.7244463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,136.35,9.487,180.4,176.6,13.5,349
2024-07-07T09:33:45.9743738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,137.14,9.487,180.4,176.7,13.6,349
2024-07-07T09:33:46.2113787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,136.59,9.487,180.4,176.7,13.5,349
2024-07-07T09:33:46.4673871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.21,9.478,179.9,176.7,13.3,349
2024-07-07T09:33:46.7173768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,143.45,9.478,179.9,176.7,13.2,352
2024-07-07T09:33:46.9673045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,143.71,9.478,179.9,177,13.1,352
2024-07-07T09:33:47.2172729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,146.59,9.478,179.9,177,13.1,353
2024-07-07T09:33:47.4672396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,144.28,9.478,179.9,177,13.2,352
2024-07-07T09:33:47.7172254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,152.87,9.508,179.3,177,13.6,354
2024-07-07T09:33:47.9671241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,159.21,9.508,179.3,177,13.7,356
2024-07-07T09:33:48.2171130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,159.51,9.508,179.3,177,13.8,356
2024-07-07T09:33:48.4669519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,159.3,9.557,179.3,177,13.8,356
2024-07-07T09:33:48.7169904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,161.8,9.557,179.3,177,13.6,357
2024-07-07T09:33:48.9668770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,165.99,9.557,179.3,177.3,13.6,358
2024-07-07T09:33:49.2191165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,165.99,9.557,179.3,177.3,13.6,358
2024-07-07T09:33:49.4690172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,170.04,9.557,179.3,177.3,14.1,359
2024-07-07T09:33:49.7189721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,169.01,9.596,179.6,177.3,13.9,359
2024-07-07T09:33:49.9689278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,170.25,9.596,179.6,177.3,12.7,0
2024-07-07T09:33:50.2188895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,170.25,9.596,179.6,177.3,12.7,0
2024-07-07T09:33:50.4686705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,170.01,9.605,179.9,177.3,13,0
2024-07-07T09:33:50.7187600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,170.01,9.605,179.9,177.3,13,0
2024-07-07T09:33:50.9686180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,169.02,9.605,179.9,177.1,12.9,0
2024-07-07T09:33:51.2186350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,169.48,9.605,179.9,177.1,13.1,0
2024-07-07T09:33:51.4686406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,169.69,9.605,179.9,177.1,13.2,0
2024-07-07T09:33:51.7185433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,165.18,9.575,180.2,177.1,13.1,359
2024-07-07T09:33:51.9683905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,164.43,9.575,180.2,176.8,13.2,359
2024-07-07T09:33:52.2185102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,164.12,9.575,180.2,176.8,13.1,359
2024-07-07T09:33:52.4684075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,161.14,9.546,180.5,176.8,13.4,358
2024-07-07T09:33:52.7183871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,160.43,9.546,180.5,176.8,13.2,358
2024-07-07T09:33:52.9683411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,160.1,9.546,180.5,176.7,13.2,358
2024-07-07T09:33:53.2182522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,162.8,9.546,180.5,176.7,13,359
2024-07-07T09:33:53.4681722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,154.91,9.546,180.5,176.7,12.8,357
2024-07-07T09:33:53.7181720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,156.09,9.553,180.6,176.7,13.1,357
2024-07-07T09:33:53.9680839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,160.2,9.553,180.6,176.7,13.3,358
2024-07-07T09:33:54.2180542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,159.43,9.553,180.6,176.7,13.1,358
2024-07-07T09:33:54.4680710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,159.68,9.566,180.3,176.7,13,358
2024-07-07T09:33:54.7179313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.81,9.566,180.3,176.7,12.8,358
2024-07-07T09:33:54.9679219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,155.25,9.566,180.3,177,12.6,357
2024-07-07T09:33:55.2178933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,156.8,9.566,180.3,177,12.9,357
2024-07-07T09:33:55.4678126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,153.39,9.566,180.3,177,12.3,357
2024-07-07T09:33:55.7177842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,159.32,9.561,179.8,177,13.2,357
2024-07-07T09:33:55.9677225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,168.11,9.561,179.8,177.3,13.6,359
2024-07-07T09:33:56.2177025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,174.26,9.561,179.8,177.3,13.1,1
2024-07-07T09:33:56.4675870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,179.3,9.517,179.3,177.3,13.6,2
2024-07-07T09:33:56.7175691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,185.63,9.517,179.3,177.3,13.9,4
2024-07-07T09:33:56.9675182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,195.73,9.517,179.3,177.4,13.7,7
2024-07-07T09:33:57.2174632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,198.53,9.517,179.3,177.4,13.8,8
2024-07-07T09:33:57.4674220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,201.51,9.517,179.3,177.4,13.8,9
2024-07-07T09:33:57.7173829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,198.44,9.47,179.1,177.4,13.9,8
2024-07-07T09:33:57.9673600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.92,9.47,179.1,177.4,13.7,10
2024-07-07T09:33:58.2172516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,198.44,9.47,179.1,177.4,13.9,8
2024-07-07T09:33:58.4672276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,192.07,9.47,179.1,177.4,14.1,6
2024-07-07T09:33:58.7171996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,188.08,9.466,179.6,177.4,14.1,5
2024-07-07T09:33:58.9671641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,181.37,9.466,179.6,177.2,14.3,3
2024-07-07T09:33:59.2170804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,181.35,9.466,179.6,177.2,14.4,3
2024-07-07T09:33:59.4670301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,172.52,9.466,179.6,177.2,14.3,0
2024-07-07T09:33:59.7169852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,173.45,9.514,180.6,177.2,14.3,1
2024-07-07T09:33:59.9669161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,168.79,9.514,180.6,176.9,13.8,0
2024-07-07T09:34:00.2170013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,165.67,9.514,180.6,176.9,13.8,359
2024-07-07T09:34:00.4667705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,160.15,9.57,181.2,176.9,13.5,358
2024-07-07T09:34:00.7168047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,160.82,9.57,181.2,176.9,13.7,358
2024-07-07T09:34:00.9667471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.78,9.57,181.2,176.9,13.4,358
2024-07-07T09:34:01.2166997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,155.74,9.57,181.2,176.9,13.2,357
2024-07-07T09:34:01.4666000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,147.66,9.57,181.2,176.9,13.4,354
2024-07-07T09:34:01.7165890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.12,9.579,181,176.9,12.9,353
2024-07-07T09:34:01.9665153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,144.58,9.579,181,177.1,13.2,353
2024-07-07T09:34:02.2165000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,143.35,9.579,181,177.1,13,353
2024-07-07T09:34:02.4664243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,147.47,9.579,181,177.1,13.2,354
2024-07-07T09:34:02.7163236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.26,9.557,180.4,177.1,12.9,355
2024-07-07T09:34:02.9662792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,154.88,9.557,180.4,177.2,13.1,356
2024-07-07T09:34:03.2162419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,157.76,9.557,180.4,177.2,13,357
2024-07-07T09:34:03.4662006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,163.06,9.547,179.7,177.2,13,358
2024-07-07T09:34:03.7161742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,166.67,9.547,179.7,177.2,13,359
2024-07-07T09:34:03.9660958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,166.83,9.547,179.7,177.1,13.2,359
2024-07-07T09:34:04.2160525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,166.3,9.547,179.7,177.1,13,359
2024-07-07T09:34:04.4660220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,167.04,9.565,179.3,177.1,12.9,359
2024-07-07T09:34:04.7159985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,167.04,9.565,179.3,177.1,12.9,359
2024-07-07T09:34:04.9658759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,165.43,9.565,179.3,177,12.5,359
2024-07-07T09:34:05.2158892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,168.74,9.565,179.3,177,12.2,0
2024-07-07T09:34:05.4657953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,165.07,9.565,179.3,177,12.4,359
2024-07-07T09:34:05.7156882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,160.72,9.605,179.6,177,12.6,358
2024-07-07T09:34:05.9657297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,156.14,9.605,179.6,177.1,12.4,357
2024-07-07T09:34:06.2156541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,161.95,9.605,179.6,177.1,12.8,358
2024-07-07T09:34:06.4656297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,151.73,9.605,179.6,177.1,12.9,355
2024-07-07T09:34:06.7155337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,150.53,9.61,180.1,177.1,12.9,355
2024-07-07T09:34:06.9654082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,153.35,9.61,180.1,177.1,12.8,356
2024-07-07T09:34:07.2154868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,157.83,9.61,180.1,177.1,13,357
2024-07-07T09:34:07.4654145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,164.99,9.61,180.1,177.1,13,359
2024-07-07T09:34:07.7153866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,166.1,9.551,180.2,177.1,13.4,359
2024-07-07T09:34:07.9653017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,168.72,9.551,180.2,177,13.2,0
2024-07-07T09:34:08.2153257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,165.77,9.551,180.2,177,13.4,359
2024-07-07T09:34:08.4652251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,165.63,9.509,180.1,177,13.2,359
2024-07-07T09:34:08.7151781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,166.62,9.509,180.1,177,13.6,359
2024-07-07T09:34:08.9719906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,168.88,9.509,180.1,177,13.1,0
2024-07-07T09:34:09.2150136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,164.74,9.509,180.1,177,12.9,359
2024-07-07T09:34:09.4650504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,165.63,9.509,180.1,177,13.2,359
2024-07-07T09:34:09.7149545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.98,9.532,180.3,177,13.3,358
2024-07-07T09:34:09.9648964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,157.02,9.532,180.3,177,12.9,357
2024-07-07T09:34:10.2148987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,152.42,9.532,180.3,177,13.3,355
2024-07-07T09:34:10.4648186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.2,9.532,180.3,177,12.9,354
2024-07-07T09:34:10.7147839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,149.81,9.592,180.6,177,13,355
2024-07-07T09:34:10.9647427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,148.9,9.592,180.6,176.9,12.9,355
2024-07-07T09:34:11.2146602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,145.11,9.592,180.6,176.9,12.8,354
2024-07-07T09:34:11.4646287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,138.21,9.603,180.5,176.9,12.3,353
2024-07-07T09:34:11.7145863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,147.08,9.603,180.5,176.9,12.6,355
2024-07-07T09:34:11.9645165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,140.52,9.603,180.5,176.9,12.2,354
2024-07-07T09:34:12.2144388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,140.52,9.603,180.5,176.9,12.2,354
2024-07-07T09:34:12.4644174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,142.27,9.553,180,176.9,12.2,354
2024-07-07T09:34:12.7143948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.76,9.553,180,176.9,12.2,355
2024-07-07T09:34:12.9642878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,147.27,9.553,180,177.1,12.3,355
2024-07-07T09:34:13.2142675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,148.72,9.553,180,177.1,12.5,355
2024-07-07T09:34:13.4642309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,149.37,9.488,179.7,177.1,12.4,355
2024-07-07T09:34:13.7141563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.25,9.488,179.7,177.1,12.7,355
2024-07-07T09:34:13.9641202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,156.8,9.488,179.7,177.3,13,356
2024-07-07T09:34:14.2141043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,157.23,9.488,179.7,177.3,13.1,356
2024-07-07T09:34:14.4640015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,154.2,9.453,179.7,177.3,13.1,355
2024-07-07T09:34:14.7139862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,154.2,9.453,179.7,177.3,13.1,355
2024-07-07T09:34:14.9639317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,156.57,9.453,179.7,177.3,12.9,356
2024-07-07T09:34:15.2138511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.11,9.453,179.7,177.3,12.8,356
2024-07-07T09:34:15.4638439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,153.58,9.483,179.9,177.3,13.1,355
2024-07-07T09:34:15.7137940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,159.74,9.483,179.9,177.3,13,357
2024-07-07T09:34:15.9636776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,154.22,9.483,179.9,177.1,12.7,356
2024-07-07T09:34:16.2218419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,146.9,9.483,179.9,177.1,12.6,354
2024-07-07T09:34:16.4636082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,148.91,9.483,179.9,177.1,12.4,355
2024-07-07T09:34:16.7135449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,145.77,9.541,180,177.1,12.1,355
2024-07-07T09:34:16.9634984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,133.74,9.541,180,176.8,12,352
2024-07-07T09:34:17.2134010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,141.17,9.541,180,176.8,12.1,354
2024-07-07T09:34:17.4634431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,145.87,9.541,180,176.8,12.7,354
2024-07-07T09:34:17.7133872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,141.81,9.564,180,176.8,12.6,353
2024-07-07T09:34:17.9632906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,138.51,9.564,180,176.7,12.6,352
2024-07-07T09:34:18.2132900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,134.85,9.564,180,176.7,12.5,351
2024-07-07T09:34:18.4631762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,137.18,9.564,180,176.7,12.8,351
2024-07-07T09:34:18.7131669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,141.21,9.537,180.2,176.7,13,352
2024-07-07T09:34:18.9631265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,137.36,9.537,180.2,176.8,12.8,351
2024-07-07T09:34:19.2130860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,133.95,9.537,180.2,176.8,12.7,350
2024-07-07T09:34:19.4630148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,136.87,9.507,180.3,176.8,13.1,350
2024-07-07T09:34:19.7130265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,136.87,9.507,180.3,176.8,13.1,350
2024-07-07T09:34:19.9629551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,135.36,9.507,180.3,177.2,13.1,349
2024-07-07T09:34:20.2129005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,138.53,9.507,180.3,177.2,13.2,350
2024-07-07T09:34:20.4628406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,135.87,9.507,180.3,177.2,12.8,350
2024-07-07T09:34:20.7127743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,133.79,9.519,180.1,177.2,12.5,350
2024-07-07T09:34:20.9627047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,144.16,9.519,180.1,177.2,13.2,352
2024-07-07T09:34:21.2126702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,147.02,9.519,180.1,177.2,13.2,353
2024-07-07T09:34:21.4626632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,147.12,9.519,180.1,177.2,12.7,354
2024-07-07T09:34:21.7125395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,146.62,9.551,179.9,177.2,12.6,354
2024-07-07T09:34:21.9624878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,151.04,9.551,179.9,177.5,12.6,355
2024-07-07T09:34:22.2124728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,144.61,9.551,179.9,177.5,12.2,354
2024-07-07T09:34:22.4624414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,151.64,9.551,179.9,177.5,12.7,355
2024-07-07T09:34:22.7124386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,149.37,9.566,179.9,177.5,12.9,354
2024-07-07T09:34:22.9622740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,152.65,9.566,179.9,177.5,12.9,355
2024-07-07T09:34:23.2123115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,157.8,9.566,179.9,177.5,13.3,356
2024-07-07T09:34:23.4621998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,156.56,9.566,179.9,177.5,13.8,355
2024-07-07T09:34:23.7121890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.23,9.565,180.2,177.5,13.6,355
2024-07-07T09:34:23.9621004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,154.63,9.565,180.2,177.3,13.6,355
2024-07-07T09:34:24.2120958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,148.09,9.565,180.2,177.3,12.9,354
2024-07-07T09:34:24.4619920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,145.61,9.565,180.2,177.3,13,353
2024-07-07T09:34:24.7119732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,153.52,9.548,180.5,177.3,12.8,356
2024-07-07T09:34:24.9618497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,161.78,9.548,180.5,177.1,13.3,358
2024-07-07T09:34:25.2118962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,158.88,9.548,180.5,177.1,13.4,357
2024-07-07T09:34:25.4617802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,155.37,9.537,180.5,177.1,13.3,356
2024-07-07T09:34:25.7117835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,155.37,9.537,180.5,177.1,13.3,356
2024-07-07T09:34:25.9616960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,154.49,9.537,180.5,177,13.9,355
2024-07-07T09:34:26.2117137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,158,9.537,180.5,177,14.1,356
2024-07-07T09:34:26.4616416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,158.78,9.519,180.3,177,13.3,357
2024-07-07T09:34:26.7115475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,157.98,9.519,180.3,177,13.1,357
2024-07-07T09:34:26.9615501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,155.59,9.519,180.3,177,13.3,356
2024-07-07T09:34:27.2116180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,162.96,9.519,180.3,177,13.6,358
2024-07-07T09:34:27.4613756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,160.59,9.519,180.3,177,12.9,358
2024-07-07T09:34:27.7113920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,163.45,9.503,180.1,177,13.6,358
2024-07-07T09:34:27.9613213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,163.14,9.503,180.1,176.9,13.6,358
2024-07-07T09:34:28.2112441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,163.41,9.503,180.1,176.9,13.7,358
2024-07-07T09:34:28.4612711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,162.56,9.503,180.1,176.9,13.4,358
2024-07-07T09:34:28.7111735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,162.2,9.525,179.8,176.9,13.1,358
2024-07-07T09:34:28.9611339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,159.46,9.525,179.8,177.1,13.1,357
2024-07-07T09:34:29.2110470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,158.65,9.525,179.8,177.1,12.9,357
2024-07-07T09:34:29.4610396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,161.89,9.563,179.7,177.1,12.8,358
2024-07-07T09:34:29.7109904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.23,9.563,179.7,177.1,12.8,357
2024-07-07T09:34:29.9609148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,163.98,9.563,179.7,177.3,13.2,358
2024-07-07T09:34:30.2108961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,160.91,9.563,179.7,177.3,13.3,357
2024-07-07T09:34:30.4608657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.55,9.563,179.7,177.3,13.4,358
2024-07-07T09:34:30.7108276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.77,9.576,179.9,177.3,13,358
2024-07-07T09:34:30.9607403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,159.44,9.576,179.9,177.6,12.8,357
2024-07-07T09:34:31.2107068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,161.38,9.576,179.9,177.6,13.3,357
2024-07-07T09:34:31.4606099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,161.03,9.576,179.9,177.6,13.2,357
2024-07-07T09:34:31.7105864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,160.61,9.565,180.1,177.6,13.2,357
2024-07-07T09:34:31.9605543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,162.27,9.565,180.1,177.8,13.5,357
2024-07-07T09:34:32.2147775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,168.66,9.565,180.1,177.8,13.4,359
2024-07-07T09:34:32.4604089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,171.48,9.548,180.3,177.8,13.3,0
2024-07-07T09:34:32.7103990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,166.99,9.548,180.3,177.8,12.9,359
2024-07-07T09:34:32.9603421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,166.31,9.548,180.3,177.7,12.8,359
2024-07-07T09:34:33.2103041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,174.02,9.548,180.3,177.7,12.8,1
2024-07-07T09:34:33.4601695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,177.56,9.57,180.4,177.7,12.7,2
2024-07-07T09:34:33.7101511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,181.56,9.57,180.4,177.7,12.9,3
2024-07-07T09:34:33.9731062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,180.02,9.57,180.4,177.3,13,3
2024-07-07T09:34:34.2133229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,175.83,9.57,180.4,177.3,12.6,2
2024-07-07T09:34:34.4632364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,184.45,9.57,180.4,177.3,12.3,4
2024-07-07T09:34:34.7132329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,179.62,9.596,180.5,177.3,12.4,3
2024-07-07T09:34:34.9631276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,173.21,9.596,180.5,176.8,12.5,2
2024-07-07T09:34:35.2131353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,168.35,9.596,180.5,176.8,12.3,1
2024-07-07T09:34:35.4628950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,163.08,9.585,180.8,176.8,12.3,0
2024-07-07T09:34:35.7129967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,165.47,9.585,180.8,176.8,12.9,0
2024-07-07T09:34:35.9629847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,158.96,9.585,180.8,176.4,12.6,359
2024-07-07T09:34:36.2129219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,151,9.585,180.8,176.4,12.5,357
2024-07-07T09:34:36.4628011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,146.79,9.53,180.8,176.4,12.8,355
2024-07-07T09:34:36.7128077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,146.79,9.53,180.8,176.4,12.8,355
2024-07-07T09:34:36.9627570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,142.03,9.53,180.8,176.3,12.6,354
2024-07-07T09:34:37.2127096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,137.47,9.53,180.8,176.3,12.4,353
2024-07-07T09:34:37.4625700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,140.91,9.472,180.5,176.3,12.3,354
2024-07-07T09:34:37.7126408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,144.89,9.472,180.5,176.3,12.4,355
2024-07-07T09:34:37.9625447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,145.95,9.472,180.5,176.4,12.5,355
2024-07-07T09:34:38.2125291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,150.52,9.472,180.5,176.4,12.7,356
2024-07-07T09:34:38.4622934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,153.87,9.472,180.5,176.4,12.7,357
2024-07-07T09:34:38.7123156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,158.29,9.46,179.8,176.4,12.5,358
2024-07-07T09:34:38.9623135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,156.26,9.46,179.8,177,12.4,357
2024-07-07T09:34:39.2122582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,160.56,9.46,179.8,177,12.5,358
2024-07-07T09:34:39.4622306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,164.04,9.46,179.8,177,12.4,359
2024-07-07T09:34:39.7121989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,165.71,9.502,179.3,177,12.5,359
2024-07-07T09:34:39.9620109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,172.9,9.502,179.3,177.8,12.4,0
2024-07-07T09:34:40.2120186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,173.36,9.502,179.3,177.8,12.7,0
2024-07-07T09:34:40.4620563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,177.07,9.548,179.3,177.8,12.3,1
2024-07-07T09:34:40.7120184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,177.24,9.548,179.3,177.8,12.6,1
2024-07-07T09:34:40.9619859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,182.45,9.548,179.3,178.1,12.8,2
2024-07-07T09:34:41.2119306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,189.56,9.548,179.3,178.1,13.1,4
2024-07-07T09:34:41.4618274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,181.53,9.563,179.6,178.1,12.9,2
2024-07-07T09:34:41.7118195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.81,9.563,179.6,178.1,13.1,4
2024-07-07T09:34:41.9617471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,184.89,9.563,179.6,178,13,3
2024-07-07T09:34:42.2117300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,187.95,9.563,179.6,178,13.4,4
2024-07-07T09:34:42.4616508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.44,9.563,179.6,178,13.1,4
2024-07-07T09:34:42.7116842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,183.84,9.57,180.1,178,12.6,3
2024-07-07T09:34:42.9616141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,182.35,9.57,180.1,177.6,12.3,3
2024-07-07T09:34:43.2116081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,182.35,9.57,180.1,177.6,12.3,3
2024-07-07T09:34:43.4615429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,182.42,9.57,180.1,177.6,12.2,3
2024-07-07T09:34:43.7114639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,175.96,9.604,180.7,177.6,12.5,2
2024-07-07T09:34:43.9613720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,169.99,9.604,180.7,177.2,12.5,1
2024-07-07T09:34:44.2113684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,169.99,9.604,180.7,177.2,12.5,1
2024-07-07T09:34:44.4614051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,163.36,9.657,181.1,177.2,12.3,0
2024-07-07T09:34:44.7112908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,155.64,9.657,181.1,177.2,12.4,358
2024-07-07T09:34:44.9644870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,147.85,9.657,181.1,176.7,12.6,356
2024-07-07T09:34:45.2111894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,143.72,9.657,181.1,176.7,12.1,356
2024-07-07T09:34:45.4610618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,143.79,9.673,181,176.7,12.1,356
2024-07-07T09:34:45.7110760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,143.79,9.673,181,176.7,12.1,356
2024-07-07T09:34:45.9610608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,139.5,9.673,181,176.4,11.8,356
2024-07-07T09:34:46.2109857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,141.7,9.673,181,176.4,12,356
2024-07-07T09:34:46.4609058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,131.98,9.673,181,176.4,11.5,355
2024-07-07T09:34:46.7108741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,141.64,9.619,180.5,176.4,11.8,356
2024-07-07T09:34:46.9608060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,138.88,9.619,180.5,176.3,11.6,356
2024-07-07T09:34:47.2106841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,153.87,9.619,180.5,176.3,11.8,359
2024-07-07T09:34:47.4607417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,152.03,9.619,180.5,176.3,12.1,358
2024-07-07T09:34:47.7107030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,157.95,9.531,179.8,176.3,12.6,358
2024-07-07T09:34:47.9638513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,165.73,9.531,179.8,176.5,12.4,0
2024-07-07T09:34:48.2106349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,165.35,9.531,179.8,176.5,12.3,0
2024-07-07T09:34:48.4604524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,166.2,9.483,179.5,176.5,12.2,0
2024-07-07T09:34:48.7104538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,161.43,9.483,179.5,176.5,12.1,359
2024-07-07T09:34:48.9603700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,163.61,9.483,179.5,177,12.1,359
2024-07-07T09:34:49.2104201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,163.13,9.483,179.5,177,12,359
2024-07-07T09:34:49.4603214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,158.17,9.51,179.6,177,12,358
2024-07-07T09:34:49.7103176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,155.26,9.51,179.6,177,12.2,357
2024-07-07T09:34:49.9601469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,158.63,9.51,179.6,177.3,12.6,357
2024-07-07T09:34:50.2101705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,162.8,9.51,179.6,177.3,12.7,358
2024-07-07T09:34:50.4600904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,157.61,9.51,179.6,177.3,12.4,357
2024-07-07T09:34:50.7101227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,157.32,9.547,179.8,177.3,12.5,357
2024-07-07T09:34:50.9600268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,165.61,9.547,179.8,177.4,12.5,359
2024-07-07T09:34:51.2099892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,169.71,9.547,179.8,177.4,12.5,0
2024-07-07T09:34:51.4598580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,167.13,9.547,179.8,177.4,13,359
2024-07-07T09:34:51.7098827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,170.34,9.547,179.9,177.4,12.9,0
2024-07-07T09:34:51.9597812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,169.66,9.547,179.9,177.4,12.6,0
2024-07-07T09:34:52.2097578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,173.4,9.547,179.9,177.4,12.4,1
2024-07-07T09:34:52.4597512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,169.12,9.537,180,177.4,12.5,0
2024-07-07T09:34:52.7097167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,168.53,9.537,180,177.4,12.3,0
2024-07-07T09:34:52.9595466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,167.76,9.537,180,177.3,12.2,0
2024-07-07T09:34:53.2095776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,172.24,9.537,180,177.3,12.2,1
2024-07-07T09:34:53.4595506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,165.91,9.536,180.3,177.3,12,0
2024-07-07T09:34:53.7094601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,170.92,9.536,180.3,177.3,12.1,1
2024-07-07T09:34:53.9593952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,169.27,9.536,180.3,176.8,12.3,1
2024-07-07T09:34:54.2093386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,166.1,9.536,180.3,176.8,12.6,0
2024-07-07T09:34:54.4593429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,169.27,9.536,180.3,176.8,12.3,1
2024-07-07T09:34:54.7092588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,168.89,9.539,180.6,176.8,12.5,1
2024-07-07T09:34:54.9592443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,172.83,9.539,180.6,176.8,12.4,2
2024-07-07T09:34:55.2092077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.44,9.539,180.6,176.8,12.7,1
2024-07-07T09:34:55.4591056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,168.89,9.539,180.6,176.8,12.5,1
2024-07-07T09:34:55.7090850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,168.16,9.568,180.9,176.8,12.6,1
2024-07-07T09:34:55.9589858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158.93,9.568,180.9,176.3,12.7,359
2024-07-07T09:34:56.2088967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,159.4,9.568,180.9,176.3,12.8,359
2024-07-07T09:34:56.4589438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,141.61,9.6,181,176.3,12.3,355
2024-07-07T09:34:56.7087971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,139.3,9.6,181,176.3,12.4,354
2024-07-07T09:34:56.9588978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,134.08,9.6,181,176.2,12.5,352
2024-07-07T09:34:57.2087981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,134.08,9.6,181,176.2,12.5,352
2024-07-07T09:34:57.4587593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,128.44,9.602,180.7,176.2,12.4,350
2024-07-07T09:34:57.7086561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,124.57,9.602,180.7,176.2,12.5,348
2024-07-07T09:34:57.9605121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,124.63,9.602,180.7,176.4,12.2,349
2024-07-07T09:34:58.2085390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,123.25,9.602,180.7,176.4,12.3,348
2024-07-07T09:34:58.4585303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,131.47,9.602,180.7,176.4,12.7,350
2024-07-07T09:34:58.7085007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.42,9.57,179.8,176.4,12.6,350
2024-07-07T09:34:58.9584493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,136.35,9.57,179.8,176.7,12.3,352
2024-07-07T09:34:59.2083994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,136.35,9.57,179.8,176.7,12.3,352
2024-07-07T09:34:59.4582024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,146.95,9.57,179.8,176.7,12.4,355
2024-07-07T09:34:59.7083056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,153.3,9.525,178.7,176.7,12.3,356
2024-07-07T09:34:59.9581909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,166.07,9.525,178.7,176.9,12.2,359
2024-07-07T09:35:00.2082044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,174.94,9.525,178.7,176.9,12.1,1
2024-07-07T09:35:00.4580667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.47,9.511,178.1,176.9,12.1,3
2024-07-07T09:35:00.7104204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,190,9.511,178.1,176.9,12.4,4
2024-07-07T09:35:00.9580673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,194.93,9.511,178.1,177.1,12.4,5
2024-07-07T09:35:01.2079645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,194.13,9.511,178.1,177.1,12.6,5
2024-07-07T09:35:01.4579128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,196.41,9.536,178.7,177.1,12.6,6
2024-07-07T09:35:01.7078369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,196.41,9.536,178.7,177.1,12.6,6
2024-07-07T09:35:01.9603440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,200.1,9.536,178.7,177.2,12.7,7
2024-07-07T09:35:02.2101692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,192.26,9.536,178.7,177.2,12.8,5
2024-07-07T09:35:02.4601838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,176.18,9.536,178.7,177.2,11.9,1
2024-07-07T09:35:02.7101336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,188.5,9.578,179.8,177.2,13.2,5
2024-07-07T09:35:02.9600537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,167.61,9.578,179.8,177.1,13.7,359
2024-07-07T09:35:03.2100352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,157.81,9.578,179.8,177.1,13.6,356
2024-07-07T09:35:03.4599240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,157.06,9.578,179.8,177.1,13.4,356
2024-07-07T09:35:03.7098763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,152.83,9.603,180.8,177.1,13,356
2024-07-07T09:35:03.9599132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,152.17,9.603,180.8,176.9,13,356
2024-07-07T09:35:04.2098802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.61,9.603,180.8,176.9,13.3,355
2024-07-07T09:35:04.4597328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,143.73,9.592,181.1,176.9,13.2,353
2024-07-07T09:35:04.7097655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,146.59,9.592,181.1,176.9,13.2,354
2024-07-07T09:35:04.9596975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,150,9.592,181.1,176.7,13.4,355
2024-07-07T09:35:05.2096319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,154.29,9.592,181.1,176.7,13.7,356
2024-07-07T09:35:05.4595458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,158.56,9.563,180.7,176.7,13.8,357
2024-07-07T09:35:05.7095744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,157.86,9.563,180.7,176.7,13.6,357
2024-07-07T09:35:05.9594799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,156.68,9.563,180.7,176.7,13.3,357
2024-07-07T09:35:06.2093903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,160.63,9.563,180.7,176.7,13.5,358
2024-07-07T09:35:06.4593860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,160.96,9.563,180.7,176.7,13.6,358
2024-07-07T09:35:06.7093551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,154.16,9.541,180,176.7,13.8,355
2024-07-07T09:35:06.9593051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,150.76,9.541,180,176.8,13.6,354
2024-07-07T09:35:07.2092500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,147.45,9.541,180,176.8,14.1,352
2024-07-07T09:35:07.4591763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,150.44,9.541,180,176.8,14.2,353
2024-07-07T09:35:07.7091251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,147.71,9.536,179.6,176.8,14,352
2024-07-07T09:35:07.9591688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,149.41,9.536,179.6,176.9,13.7,353
2024-07-07T09:35:08.2090160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,152.25,9.536,179.6,176.9,13.7,354
2024-07-07T09:35:08.4589631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,157.46,9.536,179.6,176.9,13.5,356
2024-07-07T09:35:08.7089240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,158.68,9.556,179.3,176.9,13.7,356
2024-07-07T09:35:08.9589336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,158.91,9.556,179.3,177,14.7,355
2024-07-07T09:35:09.2089403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,153.67,9.556,179.3,177,14.7,353
2024-07-07T09:35:09.4587969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,150.94,9.556,179.3,177,13.9,353
2024-07-07T09:35:09.7087754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.78,9.586,179.2,177,13.9,354
2024-07-07T09:35:09.9587483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,148.19,9.586,179.2,177,13.9,352
2024-07-07T09:35:10.2122729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,151.34,9.586,179.2,177,14,353
2024-07-07T09:35:10.4621614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.8,9.586,179.2,177,13.5,348
2024-07-07T09:35:10.7121536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,131.87,9.587,179.5,177,13.7,346
2024-07-07T09:35:10.9621257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,129.52,9.587,179.5,176.9,14.1,344
2024-07-07T09:35:11.2120659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,133.5,9.587,179.5,176.9,14.5,345
2024-07-07T09:35:11.4619645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,136.93,9.587,179.5,176.9,14.3,347
2024-07-07T09:35:11.7118735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,141.81,9.528,179.9,176.9,14.4,349
2024-07-07T09:35:11.9631593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,148.7,9.528,179.9,176.6,14.5,352
2024-07-07T09:35:12.2118710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,147.65,9.528,179.9,176.6,14.9,351
2024-07-07T09:35:12.4617926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,147.37,9.477,180.3,176.6,14.9,351
2024-07-07T09:35:12.7117622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,145.97,9.477,180.3,176.6,14.5,351
2024-07-07T09:35:12.9616942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,145.42,9.477,180.3,176.6,15,350
2024-07-07T09:35:13.2116046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,142.05,9.477,180.3,176.6,15.3,348
2024-07-07T09:35:13.4615934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,138.91,9.477,180.3,176.6,15,347
2024-07-07T09:35:13.7116208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,133.65,9.492,180.6,176.6,14.8,345
2024-07-07T09:35:13.9615635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,129.73,9.492,180.6,176.7,15.7,341
2024-07-07T09:35:14.2113896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,125.22,9.492,180.6,176.7,15.4,339
2024-07-07T09:35:14.4613373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,124.28,9.492,180.6,176.7,15.6,338
2024-07-07T09:35:14.7113586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,121.75,9.555,180.6,176.7,15.9,336
2024-07-07T09:35:14.9613422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,133.01,9.555,180.6,177,16.1,342
2024-07-07T09:35:15.2113322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,136.34,9.555,180.6,177,15.4,345
2024-07-07T09:35:15.4611479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,134.85,9.555,180.6,177,15,345
2024-07-07T09:35:15.7111465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,132.51,9.591,180.2,177,15.9,342
2024-07-07T09:35:15.9611040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,127.7,9.591,180.2,177.1,15.5,340
2024-07-07T09:35:16.2110772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,133.33,9.591,180.2,177.1,16.1,342
2024-07-07T09:35:16.4610051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,135.81,9.552,179.7,177.1,16.1,343
2024-07-07T09:35:16.7109242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,135.81,9.552,179.7,177.1,16.1,343
2024-07-07T09:35:16.9609245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,137.53,9.552,179.7,177,16.1,344
2024-07-07T09:35:17.2109203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,138.57,9.552,179.7,177,15.8,345
2024-07-07T09:35:17.4607954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,138.25,9.552,179.7,177,15.7,345
2024-07-07T09:35:17.7107632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,138.74,9.496,179.5,177,15.7,345
2024-07-07T09:35:17.9606651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,138.85,9.496,179.5,176.9,15.8,345
2024-07-07T09:35:18.2106774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,142.9,9.496,179.5,176.9,15.8,347
2024-07-07T09:35:18.4605619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,139.6,9.496,179.5,176.9,15.4,346
2024-07-07T09:35:18.7105496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,135.52,9.499,179.7,176.9,14.9,345
2024-07-07T09:35:18.9604647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,135.91,9.499,179.7,176.9,15,345
2024-07-07T09:35:19.2104118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,135.91,9.499,179.7,176.9,15,345
2024-07-07T09:35:19.4603472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,137.97,9.499,179.7,176.9,15,346
2024-07-07T09:35:19.7103730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,132.57,9.562,180.1,176.9,14.4,345
2024-07-07T09:35:19.9644847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,130.1,9.562,180.1,176.9,13.9,345
2024-07-07T09:35:20.2102339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,126.37,9.562,180.1,176.9,13.6,344
2024-07-07T09:35:20.4601910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,120.65,9.613,180.3,176.9,13.4,342
2024-07-07T09:35:20.7101669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,123.77,9.613,180.3,176.9,13.6,343
2024-07-07T09:35:20.9600748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,122.08,9.613,180.3,176.7,13.7,342
2024-07-07T09:35:21.2099970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,122.78,9.613,180.3,176.7,13.5,343
2024-07-07T09:35:21.4599259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,125.34,9.613,180.3,176.7,13.6,344
2024-07-07T09:35:21.7098652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,123.22,9.594,180,176.7,13.5,343
2024-07-07T09:35:21.9599340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,124.8,9.594,180,176.5,13.5,344
2024-07-07T09:35:22.2097882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,124.8,9.594,180,176.5,13.5,344
2024-07-07T09:35:22.4598338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,125.58,9.594,180,176.5,13.3,345
2024-07-07T09:35:22.7097349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,129.41,9.538,179.5,176.5,13.4,346
2024-07-07T09:35:22.9595211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,129.19,9.538,179.5,176.4,13.4,346
2024-07-07T09:35:23.2096314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,128.56,9.538,179.5,176.4,13.3,346
2024-07-07T09:35:23.4596304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,129.73,9.503,179.3,176.4,13.4,346
2024-07-07T09:35:23.7095618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,128.48,9.503,179.3,176.4,13.2,346
2024-07-07T09:35:23.9594847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,132.43,9.503,179.3,176.6,13.4,347
2024-07-07T09:35:24.2094829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,131.34,9.503,179.3,176.6,13.6,346
2024-07-07T09:35:24.4593695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,131.34,9.503,179.3,176.6,13.6,346
2024-07-07T09:35:24.7093452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,131.65,9.504,179.5,176.6,13.7,346
2024-07-07T09:35:24.9593177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,130.95,9.504,179.5,176.8,13.5,346
2024-07-07T09:35:25.2092421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,126.08,9.504,179.5,176.8,13.4,344
2024-07-07T09:35:25.4591797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,122.86,9.526,179.9,176.8,13,344
2024-07-07T09:35:25.7091860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,120.31,9.526,179.9,176.8,13.2,342
2024-07-07T09:35:25.9591308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,121.76,9.526,179.9,176.9,13.4,342
2024-07-07T09:35:26.2090976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,123.06,9.526,179.9,176.9,13.3,343
2024-07-07T09:35:26.4589448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,128.36,9.526,179.9,176.9,13.5,345
2024-07-07T09:35:26.7089489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,128.03,9.526,180.2,176.9,13.5,345
2024-07-07T09:35:26.9588710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,125.53,9.526,180.2,176.6,13.2,345
2024-07-07T09:35:27.2088471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,128.28,9.526,180.2,176.6,13.3,346
2024-07-07T09:35:27.4587924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,130.88,9.508,180,176.6,13.3,347
2024-07-07T09:35:27.7087314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,126.69,9.508,180,176.6,13,346
2024-07-07T09:35:27.9587520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,124.83,9.508,180,176.4,12.8,346
2024-07-07T09:35:28.2086648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,124.83,9.508,180,176.4,12.8,346
2024-07-07T09:35:28.4585858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,130.61,9.508,179.6,176.4,12.9,348
2024-07-07T09:35:28.7085779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,138.94,9.508,179.6,176.4,13,351
2024-07-07T09:35:28.9585067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,130.61,9.508,179.6,176.4,12.9,348
2024-07-07T09:35:29.2084173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,128.35,9.508,179.6,176.4,12.6,348
2024-07-07T09:35:29.4583609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,131.72,9.525,179.4,176.4,12.7,349
2024-07-07T09:35:29.7083493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,133.19,9.525,179.4,176.4,12.9,349
2024-07-07T09:35:29.9583395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,133.19,9.525,179.4,176.4,12.9,349
2024-07-07T09:35:30.2082676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,133.19,9.525,179.4,176.4,12.9,349
2024-07-07T09:35:30.4581107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,131.42,9.525,179.4,176.4,13,348
2024-07-07T09:35:30.7081632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,131.27,9.512,179.6,176.4,13,348
2024-07-07T09:35:30.9580837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,135.63,9.512,179.6,176.4,13.3,349
2024-07-07T09:35:31.2080178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,133.82,9.512,179.6,176.4,13.4,348
2024-07-07T09:35:31.4579767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,130.85,9.475,179.9,176.4,13.3,347
2024-07-07T09:35:31.7079454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,131.45,9.475,179.9,176.4,13.4,347
2024-07-07T09:35:31.9579621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,132.38,9.475,179.9,176.3,13.6,347
2024-07-07T09:35:32.2078403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,131.82,9.475,179.9,176.3,13.5,347
2024-07-07T09:35:32.4577536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,132.38,9.475,179.9,176.3,13.6,347
2024-07-07T09:35:32.7077510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,130.26,9.468,179.9,176.3,13.6,346
2024-07-07T09:35:32.9607675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,129.69,9.468,179.9,176.3,13.5,346
2024-07-07T09:35:33.2107249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,130.26,9.468,179.9,176.3,13.6,346
2024-07-07T09:35:33.4487469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,129.1,9.468,179.9,176.3,13.4,346
2024-07-07T09:35:33.6987276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,123.1,9.498,179.6,176.3,13.1,344
2024-07-07T09:35:33.9486171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,120.65,9.498,179.6,176.4,13,343
2024-07-07T09:35:34.1985851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,120.65,9.498,179.6,176.4,13,343
2024-07-07T09:35:34.4485685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,122.62,9.498,179.6,176.4,13,344
2024-07-07T09:35:34.6984316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,122.59,9.556,179.1,176.4,13,344
2024-07-07T09:35:34.9484514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,122.58,9.556,179.1,176.4,13.3,343
2024-07-07T09:35:35.1984585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,119.59,9.556,179.1,176.4,12.6,344
2024-07-07T09:35:35.4483346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,126.15,9.556,179.1,176.4,12.6,347
2024-07-07T09:35:35.6983161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,122.74,9.593,178.7,176.4,12.2,347
2024-07-07T09:35:35.9483027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,118.22,9.593,178.7,176.3,12,346
2024-07-07T09:35:36.2138696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,121.13,9.593,178.7,176.3,12.3,346
2024-07-07T09:35:36.4481715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,127.94,9.564,178.7,176.3,12.8,347
2024-07-07T09:35:36.6981223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,133.27,9.564,178.7,176.3,12.5,350
2024-07-07T09:35:36.9480972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,129.36,9.564,178.7,176.2,12.7,348
2024-07-07T09:35:37.2137039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,122.99,9.564,178.7,176.2,12.5,346
2024-07-07T09:35:37.4479104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,119.94,9.564,178.7,176.2,12.4,345
2024-07-07T09:35:37.6978925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,117.15,9.496,179.3,176.2,12.3,344
2024-07-07T09:35:37.9478890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,116.96,9.496,179.3,176.1,12.3,344
2024-07-07T09:35:38.1978998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,116.68,9.496,179.3,176.1,12.5,343
2024-07-07T09:35:38.4477402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,114.22,9.496,179.3,176.1,12.9,340
2024-07-07T09:35:38.6977509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,117.24,9.46,179.8,176.1,13.1,341
2024-07-07T09:35:38.9477015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,115.51,9.46,179.8,176.1,13.1,340
2024-07-07T09:35:39.1976495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,111.59,9.46,179.8,176.1,13,338
2024-07-07T09:35:39.4476389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,110.66,9.46,179.8,176.1,13.1,337
2024-07-07T09:35:39.6976430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,110.13,9.491,179.7,176.1,13.3,336
2024-07-07T09:35:39.9474718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,109.18,9.491,179.7,176.1,12.9,337
2024-07-07T09:35:40.1974147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,110.06,9.491,179.7,176.1,12.8,338
2024-07-07T09:35:40.4473780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,103.96,9.546,179.3,176.1,12.4,336
2024-07-07T09:35:40.6973345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,101.85,9.546,179.3,176.1,12.3,335
2024-07-07T09:35:40.9473197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,101.05,9.546,179.3,176.2,12,336
2024-07-07T09:35:41.1972612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,104.82,9.546,179.3,176.2,12.5,336
2024-07-07T09:35:41.4627661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,107,9.546,179.3,176.2,12.6,337
2024-07-07T09:35:41.6970800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,106.51,9.543,178.9,176.2,12.3,338
2024-07-07T09:35:41.9470828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,106.51,9.543,178.9,176.2,12.3,338
2024-07-07T09:35:42.1970248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,105.58,9.543,178.9,176.2,12,339
2024-07-07T09:35:42.4469483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,111.42,9.543,178.9,176.2,12.3,341
2024-07-07T09:35:42.6969386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,112.4,9.473,178.6,176.2,12.3,341
2024-07-07T09:35:42.9468685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,113.37,9.473,178.6,176.2,12.2,342
2024-07-07T09:35:43.1967648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,115.84,9.473,178.6,176.2,12.5,342
2024-07-07T09:35:43.4468289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,115.5,9.473,178.6,176.2,12.7,341
2024-07-07T09:35:43.6967338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,117.54,9.408,178.6,176.2,12.9,341
2024-07-07T09:35:43.9466556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,116.08,9.408,178.6,176.3,13.2,339
2024-07-07T09:35:44.1966165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,120.2,9.408,178.6,176.3,13.6,340
2024-07-07T09:35:44.4621939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,117.47,9.401,179.2,176.3,13.5,339
2024-07-07T09:35:44.7121678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,120.33,9.401,179.2,176.3,13.7,340
2024-07-07T09:35:44.9482577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,120.62,9.401,179.2,176.3,14.1,339
2024-07-07T09:35:45.1964333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,121.89,9.401,179.2,176.3,14,340
2024-07-07T09:35:45.4463818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,121.38,9.401,179.2,176.3,13.9,340
2024-07-07T09:35:45.6963131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,117.9,9.453,179.6,176.3,13.4,340
2024-07-07T09:35:45.9619040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,125.35,9.453,179.6,176.2,13.1,345
2024-07-07T09:35:46.1962949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,121.35,9.453,179.6,176.2,13.1,343
2024-07-07T09:35:46.4461711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,121.25,9.453,179.6,176.2,12.8,344
2024-07-07T09:35:46.7117558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,119.83,9.514,179.3,176.2,12.4,345
2024-07-07T09:35:46.9617410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,109.3,9.514,179.3,176,11.9,342
2024-07-07T09:35:47.2116488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,111.09,9.514,179.3,176,12.3,341
2024-07-07T09:35:47.4615524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,109.29,9.549,178.9,176,12.1,341
2024-07-07T09:35:47.6959453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,111.01,9.549,178.9,176,12.3,341
2024-07-07T09:35:47.9501927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,107.86,9.549,178.9,176.1,12.3,339
2024-07-07T09:35:48.1958613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,109.29,9.549,178.9,176.1,12.7,338
2024-07-07T09:35:48.4457248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,113.18,9.528,178.9,176.1,13,339
2024-07-07T09:35:48.6957035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,113.18,9.528,178.9,176.1,13,339
2024-07-07T09:35:48.9456753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,114.36,9.528,178.9,176.3,13.4,338
2024-07-07T09:35:49.1956403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,112.28,9.528,178.9,176.3,13.6,336
2024-07-07T09:35:49.4455558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,111.28,9.528,178.9,176.3,13.7,335
2024-07-07T09:35:49.6955057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,112.58,9.483,179,176.3,13.6,336
2024-07-07T09:35:49.9611277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,108.91,9.483,179,176.4,13.2,335
2024-07-07T09:35:50.1954499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,110.07,9.483,179,176.4,13.4,335
2024-07-07T09:35:50.4452331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,111.61,9.483,179,176.4,13.4,336
2024-07-07T09:35:50.6952933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,109.53,9.463,178.7,176.4,13,336
2024-07-07T09:35:50.9452605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,109.04,9.463,178.7,176.5,12.9,336
2024-07-07T09:35:51.1952988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,111.9,9.463,178.7,176.5,13.1,337
2024-07-07T09:35:51.4451283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,112.24,9.463,178.7,176.5,12.9,338
2024-07-07T09:35:51.6951320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,111.6,9.487,178.3,176.5,12.8,338
2024-07-07T09:35:51.9606829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,119.54,9.487,178.3,176.5,12.9,342
2024-07-07T09:35:52.1950369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,123.57,9.487,178.3,176.5,12.6,345
2024-07-07T09:35:52.4449667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,121.56,9.509,178.4,176.5,12.4,345
2024-07-07T09:35:52.7105767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,118.55,9.509,178.4,176.5,12.3,344
2024-07-07T09:35:52.9448817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,121.34,9.509,178.4,176.4,12.4,345
2024-07-07T09:35:53.1948046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,117.98,9.509,178.4,176.4,12.5,343
2024-07-07T09:35:53.4447111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,121.02,9.509,178.4,176.4,12.9,343
2024-07-07T09:35:53.7103329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,119.97,9.511,178.7,176.4,12.8,343
2024-07-07T09:35:53.9447959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,113.27,9.511,178.7,176.5,12.4,341
2024-07-07T09:35:54.1946138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,112.29,9.511,178.7,176.5,12.5,340
2024-07-07T09:35:54.4602079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,112.78,9.511,178.7,176.5,12.8,339
2024-07-07T09:35:54.6944957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,112.96,9.492,179.2,176.5,13.1,338
2024-07-07T09:35:54.9599900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,113.75,9.492,179.2,176.6,13.2,338
2024-07-07T09:35:55.2100253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,112.48,9.492,179.2,176.6,13,338
2024-07-07T09:35:55.4443404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,113.32,9.492,179.2,176.6,13.4,337
2024-07-07T09:35:55.7099125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,113.4,9.46,179.5,176.6,13.4,337
2024-07-07T09:35:55.9442757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,112.71,9.46,179.5,176.8,13.5,336
2024-07-07T09:35:56.1942122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,112.25,9.46,179.5,176.8,13.7,335
2024-07-07T09:35:56.4634077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,113.47,9.442,179.4,176.8,13.9,335
2024-07-07T09:35:56.6940852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,113.97,9.442,179.4,176.8,14,335
2024-07-07T09:35:56.9440527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,112.74,9.442,179.4,177,14,334
2024-07-07T09:35:57.2096038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,114.16,9.442,179.4,177,14.3,334
2024-07-07T09:35:57.4439052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,114.16,9.442,179.4,177,14.3,334
2024-07-07T09:35:57.6939199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,115.85,9.446,179.1,177,14.3,335
2024-07-07T09:35:57.9438517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,118.08,9.446,179.1,177.1,14.4,336
2024-07-07T09:35:58.2094823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,118.8,9.446,179.1,177.1,14.2,337
2024-07-07T09:35:58.4437196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,117.15,9.446,179.1,177.1,14.2,336
2024-07-07T09:35:58.7093502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,117.77,9.462,178.7,177.1,14.3,336
2024-07-07T09:35:58.9592368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,120.06,9.462,178.7,177.2,13.7,339
2024-07-07T09:35:59.2092391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,121.33,9.462,178.7,177.2,13.6,340
2024-07-07T09:35:59.4591970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,122.13,9.462,178.7,177.2,13.1,342
2024-07-07T09:35:59.6935423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,120.73,9.497,178.4,177.2,12.9,342
2024-07-07T09:35:59.9590882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,121.32,9.497,178.4,177.2,12.7,343
2024-07-07T09:36:00.2089707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,119.74,9.497,178.4,177.2,12.5,343
2024-07-07T09:36:00.4590067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,117.61,9.545,178.8,177.2,12.6,342
2024-07-07T09:36:00.7089444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.71,9.545,178.8,177.2,12.6,344
2024-07-07T09:36:00.9589911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,117.54,9.545,178.8,177.3,12.1,344
2024-07-07T09:36:01.2087442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,116.41,9.545,178.8,177.3,12.2,343
2024-07-07T09:36:01.4587948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,116.41,9.545,178.8,177.3,12.2,343
2024-07-07T09:36:01.7087549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,114.25,9.57,179.5,177.3,12.5,341
2024-07-07T09:36:01.9431195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,110.46,9.57,179.5,177.1,12.5,339
2024-07-07T09:36:02.1930163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,108.85,9.57,179.5,177.1,12.5,338
2024-07-07T09:36:02.4429291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,109.45,9.57,179.5,177.1,12.8,337
2024-07-07T09:36:02.7085341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,111.32,9.551,180,177.1,13.1,337
2024-07-07T09:36:02.9428791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,111.09,9.551,180,177.1,12.6,339
2024-07-07T09:36:03.2084557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,114.56,9.551,180,177.1,13.1,339
2024-07-07T09:36:03.4583802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,115.97,9.501,179.7,177.1,12.7,341
2024-07-07T09:36:03.7083241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,117.05,9.501,179.7,177.1,12.6,342
2024-07-07T09:36:03.9582734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,113.65,9.501,179.7,177,12,343
2024-07-07T09:36:04.2082429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,106.28,9.501,179.7,177,11.6,341
2024-07-07T09:36:04.4581851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,107.11,9.465,179.1,177,11.6,341
2024-07-07T09:36:04.6925629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,109.07,9.465,179.1,177,11.8,341
2024-07-07T09:36:04.9580959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,111.67,9.465,179.1,177,11.7,343
2024-07-07T09:36:05.2080692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,109.53,9.465,179.1,177,11.5,343
2024-07-07T09:36:05.4459320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,113.67,9.465,179.1,177,11.9,343
2024-07-07T09:36:05.6958740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,112.13,9.45,178.8,177,11.7,343
2024-07-07T09:36:05.9486109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,113.82,9.45,178.8,177.4,11.6,344
2024-07-07T09:36:06.1983194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,119.13,9.45,178.8,177.4,11.9,345
2024-07-07T09:36:06.4484624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,122.42,9.45,178.8,177.4,12,346
2024-07-07T09:36:06.6982888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,124.56,9.438,179.1,177.4,12,347
2024-07-07T09:36:06.9482609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,119.99,9.438,179.1,177.8,11.7,346
2024-07-07T09:36:07.1982373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,116.19,9.438,179.1,177.8,11.2,347
2024-07-07T09:36:07.4481280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,96.11,9.43,179.5,177.8,10.2,345
2024-07-07T09:36:07.6982711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,105.56,9.43,179.5,177.8,10.9,344
2024-07-07T09:36:07.9480730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,113.68,9.43,179.5,178.1,11.5,344
2024-07-07T09:36:08.1980414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,125.81,9.43,179.5,178.1,12,347
2024-07-07T09:36:08.4479572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,126.45,9.441,179.8,178.1,12.4,346
2024-07-07T09:36:08.6999494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,125.79,9.441,179.8,178.1,12.9,344
2024-07-07T09:36:08.9499021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,132.63,9.441,179.8,178,13.3,346
2024-07-07T09:36:09.1998781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,126.26,9.441,179.8,178,13,344
2024-07-07T09:36:09.4498055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,129.11,9.441,179.8,178,13.1,345
2024-07-07T09:36:09.6997046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,128.39,9.48,180.1,178,13.1,345
2024-07-07T09:36:09.9496612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,129.28,9.48,180.1,177.7,13,346
2024-07-07T09:36:10.1996832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,126.26,9.48,180.1,177.7,13.2,344
2024-07-07T09:36:10.4495848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,121.6,9.48,180.1,177.7,13.1,342
2024-07-07T09:36:10.6994905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,117.97,9.536,180.4,177.7,12.7,342
2024-07-07T09:36:10.9495121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,113.47,9.536,180.4,177.6,12.6,340
2024-07-07T09:36:11.1994587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,111.92,9.536,180.4,177.6,12.4,340
2024-07-07T09:36:11.4493603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,111.92,9.536,180.4,177.6,12.4,340
2024-07-07T09:36:11.6993853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,111.63,9.564,180.4,177.6,12.4,340
2024-07-07T09:36:11.9492790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,110.77,9.564,180.4,177.6,12.5,339
2024-07-07T09:36:12.2032038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,107.65,9.564,180.4,177.6,12.3,338
2024-07-07T09:36:12.4530681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,110.77,9.564,180.4,177.6,12.5,339
2024-07-07T09:36:12.7029898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,109.82,9.528,179.9,177.6,12.5,338
2024-07-07T09:36:12.9529561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,109.22,9.528,179.9,177.7,12.4,338
2024-07-07T09:36:13.2029064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,109.14,9.528,179.9,177.7,12.6,337
2024-07-07T09:36:13.4528559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,114.17,9.528,179.9,177.7,13.1,338
2024-07-07T09:36:13.7028388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,120.56,9.464,179.3,177.7,13.4,340
2024-07-07T09:36:13.9527283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,118.87,9.464,179.3,177.8,13.1,340
2024-07-07T09:36:14.2027192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,122.71,9.464,179.3,177.8,13.1,342
2024-07-07T09:36:14.4526558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,122.04,9.464,179.3,177.8,13,342
2024-07-07T09:36:14.7026415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,129.93,9.435,179,177.8,13.5,344
2024-07-07T09:36:14.9525619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,134.75,9.435,179,177.8,14,345
2024-07-07T09:36:15.2024954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,135.5,9.435,179,177.8,13.7,346
2024-07-07T09:36:15.4524687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,132.42,9.488,179.3,177.8,13.3,346
2024-07-07T09:36:15.7024478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,131.8,9.488,179.3,177.8,13.2,346
2024-07-07T09:36:15.9523129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,130.74,9.488,179.3,177.8,13.4,345
2024-07-07T09:36:16.2049273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,128.85,9.488,179.3,177.8,13.1,345
2024-07-07T09:36:16.4547416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,122.77,9.575,180.1,177.8,12.8,344
2024-07-07T09:36:16.7048255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,118.79,9.575,180.1,177.8,12.8,342
2024-07-07T09:36:16.9547515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,112.85,9.575,180.1,177.9,12.7,339
2024-07-07T09:36:17.2047534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,114.28,9.575,180.1,177.9,12.9,339
2024-07-07T09:36:17.4547097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,111,9.575,180.1,177.9,12.9,337
2024-07-07T09:36:17.7046326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,112.28,9.599,180.9,177.9,13.2,337
2024-07-07T09:36:17.9545625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,114.49,9.599,180.9,177.9,13.3,338
2024-07-07T09:36:18.2045886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,113.23,9.599,180.9,177.9,13.1,338
2024-07-07T09:36:18.4544366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,116.15,9.599,180.9,177.9,13.3,339
2024-07-07T09:36:18.7043997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,117.26,9.522,180.9,177.9,13.1,340
2024-07-07T09:36:18.9543615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,115.55,9.522,180.9,177.9,13.1,339
2024-07-07T09:36:19.2043872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,119.15,9.522,180.9,177.9,13.4,340
2024-07-07T09:36:19.4542621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,125.52,9.428,180.3,177.9,14,341
2024-07-07T09:36:19.7042086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,128.36,9.428,180.3,177.9,13.8,343
2024-07-07T09:36:19.9541745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,129.58,9.428,180.3,178,14,343
2024-07-07T09:36:20.2041040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,134.19,9.428,180.3,178,14.1,345
2024-07-07T09:36:20.4561387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,135.56,9.428,180.3,178,14.4,345
2024-07-07T09:36:20.7060847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,136.62,9.397,179.9,178,14.5,345
2024-07-07T09:36:20.9431292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,135.99,9.397,179.9,177.9,14.4,345
2024-07-07T09:36:21.1957199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,138.14,9.397,179.9,177.9,14.4,346
2024-07-07T09:36:21.4456466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,135.99,9.397,179.9,177.9,14.4,345
2024-07-07T09:36:21.6956216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,134.53,9.449,180.1,177.9,14.2,345
2024-07-07T09:36:21.9455490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,136.47,9.449,180.1,177.8,14.2,346
2024-07-07T09:36:22.1954816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,131.75,9.449,180.1,177.8,14.1,344
2024-07-07T09:36:22.4454990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,130.23,9.449,180.1,177.8,13.8,344
2024-07-07T09:36:22.6953739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,129.7,9.449,180.1,177.8,13.7,344
2024-07-07T09:36:22.9478942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,125.14,9.53,180.4,177.9,13.4,343
2024-07-07T09:36:23.1954055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.87,9.53,180.4,177.9,13.2,343
2024-07-07T09:36:23.4452341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,124.93,9.563,180.4,177.9,13.1,344
2024-07-07T09:36:23.6952094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.24,9.563,180.4,177.9,13,344
2024-07-07T09:36:23.9452933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,125.35,9.563,180.4,178.1,13.1,344
2024-07-07T09:36:24.1950837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,126.67,9.563,180.4,178.1,13.3,344
2024-07-07T09:36:24.4450675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,125.12,9.514,180.4,178.1,13,344
2024-07-07T09:36:24.6950086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,132.07,9.514,180.4,178.1,13.4,346
2024-07-07T09:36:24.9449823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,131.68,9.514,180.4,178.2,13.3,346
2024-07-07T09:36:25.1949203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,137,9.514,180.4,178.2,13.4,348
2024-07-07T09:36:25.4448338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,139.18,9.514,180.4,178.2,13.8,348
2024-07-07T09:36:25.6948369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,139.81,9.447,180.3,178.2,13.8,348
2024-07-07T09:36:25.9447777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,140.05,9.447,180.3,178.3,13.8,348
2024-07-07T09:36:26.1947230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,141.5,9.447,180.3,178.3,13.6,349
2024-07-07T09:36:26.4446405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,141.5,9.447,180.3,178.3,13.6,349
2024-07-07T09:36:26.6946289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,140.05,9.447,180.3,178.3,13.8,348
2024-07-07T09:36:26.9445607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,139.95,9.441,180.4,178.3,13.8,348
2024-07-07T09:36:27.1945183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,143.01,9.441,180.4,178.3,14.5,348
2024-07-07T09:36:27.4444256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,142.11,9.513,180.8,178.3,15.1,347
2024-07-07T09:36:27.6963343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,136.75,9.513,180.8,178.3,14.3,346
2024-07-07T09:36:27.9463251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.87,9.513,180.8,178.3,13.8,348
2024-07-07T09:36:28.1962589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,136.68,9.513,180.8,178.3,13.4,348
2024-07-07T09:36:28.4461791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,130.68,9.583,181.1,178.3,13,347
2024-07-07T09:36:28.6960979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,126.92,9.583,181.1,178.3,12.8,346
2024-07-07T09:36:28.9461222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,126.48,9.583,181.1,178.1,12.8,346
2024-07-07T09:36:29.1960136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,126.48,9.583,181.1,178.1,12.8,346
2024-07-07T09:36:29.4460343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,125.79,9.583,181.1,178.1,13,345
2024-07-07T09:36:29.6959426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,127.27,9.572,181.1,178.1,13.2,345
2024-07-07T09:36:29.9459446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,127.29,9.572,181.1,177.8,13.3,345
2024-07-07T09:36:30.1959105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,129.42,9.572,181.1,177.8,13.3,346
2024-07-07T09:36:30.4457907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,132.27,9.572,181.1,177.8,13.4,347
2024-07-07T09:36:30.6957901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,132.27,9.572,181.1,177.8,13.4,347
2024-07-07T09:36:30.9456912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,131.78,9.502,180.8,177.7,13.2,347
2024-07-07T09:36:31.1956626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,134.74,9.502,180.8,177.7,13.3,348
2024-07-07T09:36:31.4456095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,136.34,9.447,180.4,177.7,13.4,348
2024-07-07T09:36:31.6955128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,139.86,9.447,180.4,177.7,13.6,349
2024-07-07T09:36:31.9455672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,138.96,9.447,180.4,177.9,13.8,348
2024-07-07T09:36:32.1954244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,136.64,9.447,180.4,177.9,13.8,347
2024-07-07T09:36:32.4452738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,136.64,9.447,180.4,177.9,13.8,347
2024-07-07T09:36:32.6953394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,137.39,9.464,180.3,177.9,13.5,348
2024-07-07T09:36:32.9452231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,137.56,9.464,180.3,178.2,13.4,348
2024-07-07T09:36:33.1952242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,135.16,9.464,180.3,178.2,13.4,347
2024-07-07T09:36:33.4451493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,135.16,9.464,180.3,178.2,13.4,347
2024-07-07T09:36:33.6951820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,133.64,9.524,180.6,178.2,13.3,347
2024-07-07T09:36:33.9450003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,135.07,9.524,180.6,178.3,13.5,347
2024-07-07T09:36:34.1950471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,138.01,9.524,180.6,178.3,13.6,348
2024-07-07T09:36:34.4449433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,137.46,9.524,180.6,178.3,13.5,348
2024-07-07T09:36:34.6949459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,136.25,9.565,180.8,178.3,13.4,348
2024-07-07T09:36:34.9465844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,135.77,9.565,180.8,178.1,13.4,348
2024-07-07T09:36:35.1965545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,131.47,9.565,180.8,178.1,13.1,347
2024-07-07T09:36:35.4464956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,129.3,9.554,180.9,178.1,12.8,347
2024-07-07T09:36:35.6964919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,133.82,9.554,180.9,178.1,13.1,348
2024-07-07T09:36:35.9464898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.75,9.554,180.9,177.8,13.2,348
2024-07-07T09:36:36.1963585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.42,9.554,180.9,177.8,13.2,347
2024-07-07T09:36:36.4463685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,132.06,9.554,180.9,177.8,13.3,347
2024-07-07T09:36:36.6963510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,132.58,9.495,180.9,177.8,13.3,347
2024-07-07T09:36:36.9462626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,138.47,9.495,180.9,177.8,13.5,349
2024-07-07T09:36:37.1962609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,139.02,9.495,180.9,177.8,13.6,349
2024-07-07T09:36:37.4481093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,137.9,9.495,180.9,177.8,13.4,349
2024-07-07T09:36:37.6980127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,137.67,9.453,180.9,177.8,13.3,349
2024-07-07T09:36:37.9480329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,136.93,9.453,180.9,177.5,13.3,349
2024-07-07T09:36:38.1979696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,134.55,9.453,180.9,177.5,13.3,348
2024-07-07T09:36:38.4411136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,134.55,9.453,180.9,177.5,13.3,348
2024-07-07T09:36:38.6978803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,136.77,9.473,180.9,177.5,13.3,349
2024-07-07T09:36:38.9477875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,130.31,9.473,180.9,177.5,12.7,348
2024-07-07T09:36:39.1977393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,127.9,9.473,180.9,177.5,12.4,348
2024-07-07T09:36:39.4551965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,132.26,9.52,180.9,177.5,12.7,349
2024-07-07T09:36:39.6976068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,133.74,9.52,180.9,177.5,12.9,349
2024-07-07T09:36:39.9476392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,142.01,9.52,180.9,177.5,13.4,351
2024-07-07T09:36:40.1975249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,140.85,9.52,180.9,177.5,13.2,351
2024-07-07T09:36:40.4474772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,139.59,9.52,180.9,177.5,13,351
2024-07-07T09:36:40.6974235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,139.28,9.538,180.6,177.5,12.9,351
2024-07-07T09:36:40.9473900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,134.86,9.538,180.6,177.4,12.7,350
2024-07-07T09:36:41.1973282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,137.67,9.538,180.6,177.4,13.1,350
2024-07-07T09:36:41.4473431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,134.46,9.538,180.6,177.4,13,349
2024-07-07T09:36:41.6972681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,138.45,9.521,180.6,177.4,13.2,350
2024-07-07T09:36:41.9471502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,134.14,9.521,180.6,177.4,13.3,348
2024-07-07T09:36:42.1971445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,133.51,9.521,180.6,177.4,13.2,348
2024-07-07T09:36:42.4470412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,131.19,9.521,180.6,177.4,13.2,347
2024-07-07T09:36:42.6970060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,131.1,9.488,180.9,177.4,13.2,347
2024-07-07T09:36:42.9469812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,134.02,9.488,180.9,177.4,13.3,348
2024-07-07T09:36:43.1967810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,132.34,9.488,180.9,177.4,13.4,347
2024-07-07T09:36:43.4505912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,128.36,9.482,181.2,177.4,13.5,345
2024-07-07T09:36:43.7027363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,128.57,9.482,181.2,177.4,13.9,344
2024-07-07T09:36:43.9526651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,128.04,9.482,181.2,177.4,13.8,344
2024-07-07T09:36:44.2026474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,128.04,9.482,181.2,177.4,13.8,344
2024-07-07T09:36:44.4526039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,130.05,9.482,181.2,177.4,13.8,345
2024-07-07T09:36:44.7025109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,128.55,9.51,181,177.4,13.9,344
2024-07-07T09:36:44.9524421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,130.37,9.51,181,177.3,13.9,345
2024-07-07T09:36:45.2023973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,130.37,9.51,181,177.3,13.9,345
2024-07-07T09:36:45.4523534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,132.45,9.51,181,177.3,13.9,346
2024-07-07T09:36:45.7023383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,134.03,9.541,180.4,177.3,13.7,347
2024-07-07T09:36:45.9522527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,130.01,9.541,180.4,177,13.5,346
2024-07-07T09:36:46.2022301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,132.21,9.541,180.4,177,13.5,347
2024-07-07T09:36:46.4521229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,129.41,9.541,180.4,177,13.4,346
2024-07-07T09:36:46.7021023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,129.09,9.56,180,177,13.3,346
2024-07-07T09:36:46.9521093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,128,9.56,180,176.8,13.2,346
2024-07-07T09:36:47.2020757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,129.28,9.56,180,176.8,13.4,346
2024-07-07T09:36:47.4519617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,128.65,9.56,180,176.8,13.3,346
2024-07-07T09:36:47.7019676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,128.27,9.555,180.1,176.8,13.6,345
2024-07-07T09:36:47.9518911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,127.36,9.555,180.1,176.8,13.8,344
2024-07-07T09:36:48.2018185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,124.82,9.555,180.1,176.8,13.7,343
2024-07-07T09:36:48.4517611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,123.04,9.555,180.1,176.8,13.4,343
2024-07-07T09:36:48.7016999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,125.08,9.525,180.3,176.8,13.4,344
2024-07-07T09:36:48.9517380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,126.06,9.525,180.3,176.9,13.2,345
2024-07-07T09:36:49.2015524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,128.51,9.525,180.3,176.9,13.6,345
2024-07-07T09:36:49.4515651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,128.82,9.501,180.2,176.9,13.6,345
2024-07-07T09:36:49.7015116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,127.34,9.501,180.2,176.9,13.7,344
2024-07-07T09:36:49.9514874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,128.62,9.501,180.2,177,13.9,344
2024-07-07T09:36:50.2014514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,128.09,9.501,180.2,177,13.8,344
2024-07-07T09:36:50.4513347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,129.03,9.501,180.2,177,13.6,345
2024-07-07T09:36:50.7012663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,129.03,9.501,180.2,177,13.6,345
2024-07-07T09:36:50.9512217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,128.94,9.494,180,177.1,13.5,345
2024-07-07T09:36:51.2011795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,129.89,9.494,180,177.1,13.3,346
2024-07-07T09:36:51.4511532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,133.33,9.494,180,177.1,13.5,347
2024-07-07T09:36:51.7011380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,134.32,9.511,180,177.1,13.7,347
2024-07-07T09:36:51.9510525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,133.77,9.511,180,177.1,13.6,347
2024-07-07T09:36:52.2009954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,135.52,9.511,180,177.1,13.5,348
2024-07-07T09:36:52.4509325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,134.94,9.511,180,177.1,13.4,348
2024-07-07T09:36:52.7008813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,141.88,9.526,180,177.1,13.8,350
2024-07-07T09:36:52.9508703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,137.08,9.526,180,176.8,13.5,349
2024-07-07T09:36:53.2008466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,134.69,9.526,180,176.8,13.5,348
2024-07-07T09:36:53.4506451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,130.95,9.538,180.1,176.8,13.3,347
2024-07-07T09:36:53.7007450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,131.57,9.538,180.1,176.8,13.4,347
2024-07-07T09:36:53.9506247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,131.05,9.538,180.1,176.3,13.5,347
2024-07-07T09:36:54.2005915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,130.59,9.538,180.1,176.3,13.8,346
2024-07-07T09:36:54.4505355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,130.57,9.538,180.1,176.3,14.2,345
2024-07-07T09:36:54.7005138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,126.11,9.551,180.4,176.3,13.8,344
2024-07-07T09:36:54.9504476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,124.18,9.551,180.4,176.2,13.5,344
2024-07-07T09:36:55.2004342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,123.73,9.551,180.4,176.2,14.1,342
2024-07-07T09:36:55.4504568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,121.19,9.551,180.4,176.2,14.3,340
2024-07-07T09:36:55.7003448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,118.36,9.562,180.5,176.2,14.1,339
2024-07-07T09:36:55.9502313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,115.71,9.562,180.5,176.2,13.9,338
2024-07-07T09:36:56.2002331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,114.65,9.562,180.5,176.2,14,337
2024-07-07T09:36:56.4501602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,114.65,9.562,180.5,176.2,14,337
2024-07-07T09:36:56.7001074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,117.01,9.549,180.2,176.2,14.1,338
2024-07-07T09:36:56.9500579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,116.48,9.549,180.2,176.5,13.9,338
2024-07-07T09:36:57.2000220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,116.48,9.549,180.2,176.5,13.9,338
2024-07-07T09:36:57.4499543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,115.91,9.549,180.2,176.5,13.5,339
2024-07-07T09:36:57.6999790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,116.6,9.522,179.5,176.5,13.8,338
2024-07-07T09:36:57.9498976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,118.64,9.522,179.5,176.7,13.8,339
2024-07-07T09:36:58.1998015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,119.28,9.522,179.5,176.7,13.6,340
2024-07-07T09:36:58.4496982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,121.09,9.522,179.5,176.7,13.6,341
2024-07-07T09:36:58.6997445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,123.16,9.494,178.9,176.7,13.5,342
2024-07-07T09:36:58.9496829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,125.35,9.494,178.9,176.8,13.5,343
2024-07-07T09:36:59.1996349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,125.56,9.494,178.9,176.8,13.2,344
2024-07-07T09:36:59.4495964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,124.91,9.494,178.9,176.8,13.1,344
2024-07-07T09:36:59.6995634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,125.82,9.505,178.7,176.8,12.9,345
2024-07-07T09:36:59.9495053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,125.82,9.505,178.7,176.8,12.9,345
2024-07-07T09:37:00.1870614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,125.09,9.505,178.7,176.8,12.8,345
2024-07-07T09:37:00.4369926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,121.91,9.505,178.7,176.8,12.4,345
2024-07-07T09:37:00.6869226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,123.32,9.557,179.1,176.8,12.7,345
2024-07-07T09:37:00.9369701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,122.69,9.557,179.1,176.8,12.9,344
2024-07-07T09:37:01.1868399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,120.65,9.557,179.1,176.8,12.9,343
2024-07-07T09:37:01.4367885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,121.4,9.557,179.1,176.8,13.3,342
2024-07-07T09:37:01.6868323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,118.58,9.595,179.8,176.8,13.3,341
2024-07-07T09:37:01.9367023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,118.09,9.595,179.8,176.5,13.6,340
2024-07-07T09:37:02.1866202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,116.38,9.595,179.8,176.5,13.6,339
2024-07-07T09:37:02.4365933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,113.68,9.595,179.8,176.5,13.7,337
2024-07-07T09:37:02.6865271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,114.54,9.578,180.4,176.5,13.9,337
2024-07-07T09:37:02.9365144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,114.22,9.578,180.4,176.3,13.9,337
2024-07-07T09:37:03.1864597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,114.22,9.578,180.4,176.3,13.9,337
2024-07-07T09:37:03.4363698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,111.63,9.578,180.4,176.3,13.7,336
2024-07-07T09:37:03.6863141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,113.05,9.529,180.4,176.3,13.9,336
2024-07-07T09:37:03.9362980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,112.88,9.529,180.4,176.2,14.2,335
2024-07-07T09:37:04.1863464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,114.39,9.529,180.4,176.2,14.2,336
2024-07-07T09:37:04.4362264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,118.94,9.529,180.4,176.2,14.5,338
2024-07-07T09:37:04.6861712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,120.75,9.489,179.9,176.2,14.4,339
2024-07-07T09:37:04.9360244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,121.82,9.489,179.9,176.3,14.6,339
2024-07-07T09:37:05.1860476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,120.45,9.489,179.9,176.3,14.3,339
2024-07-07T09:37:05.4360171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,126.7,9.489,179.9,176.3,14.5,342
2024-07-07T09:37:05.7015003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,128.81,9.497,179.1,176.3,14.4,343
2024-07-07T09:37:05.9359100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,130.75,9.497,179.1,176.5,14.3,344
2024-07-07T09:37:06.1858465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,130.75,9.497,179.1,176.5,14.3,344
2024-07-07T09:37:06.4357846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,132.81,9.497,179.1,176.5,14.3,345
2024-07-07T09:37:06.7013827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,129.99,9.541,178.6,176.5,14.1,344
2024-07-07T09:37:06.9513373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,131.53,9.541,178.6,176.7,13.9,345
2024-07-07T09:37:07.1856222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,133.74,9.541,178.6,176.7,13.9,346
2024-07-07T09:37:07.4512222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,134.74,9.541,178.6,176.7,14.1,346
2024-07-07T09:37:07.7011548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.75,9.564,178.7,176.7,14,345
2024-07-07T09:37:07.9355029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129.31,9.564,178.7,176.8,13.9,344
2024-07-07T09:37:08.2010384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,130.37,9.564,178.7,176.8,13.7,345
2024-07-07T09:37:08.4353753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,126.14,9.564,178.7,176.8,13.7,343
2024-07-07T09:37:08.7009851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,127.77,9.551,179.2,176.8,13.7,344
2024-07-07T09:37:08.9509618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,128.94,9.551,179.2,176.9,13.5,345
2024-07-07T09:37:09.1852841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,129.93,9.551,179.2,176.9,13.3,346
2024-07-07T09:37:09.4402284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,132.3,9.551,179.2,176.9,13.7,346
2024-07-07T09:37:09.6901760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,132.36,9.535,179.6,176.9,14.2,345
2024-07-07T09:37:09.9400852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,133.74,9.535,179.6,176.9,14.5,345
2024-07-07T09:37:10.1900473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,133.74,9.535,179.6,176.9,14.5,345
2024-07-07T09:37:10.4399818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,129.8,9.535,179.6,176.9,14.1,344
2024-07-07T09:37:10.6899780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,130.35,9.538,180,176.9,14.3,344
2024-07-07T09:37:10.9399113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,129.87,9.538,180,176.9,14.2,344
2024-07-07T09:37:11.1898575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,128.34,9.538,180,176.9,13.9,344
2024-07-07T09:37:11.4444170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,128.86,9.538,180,176.9,14,344
2024-07-07T09:37:11.6897449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,124.31,9.571,180.1,176.9,13.6,343
2024-07-07T09:37:11.9396741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,129.49,9.571,180.1,176.9,13.8,345
2024-07-07T09:37:12.1896588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,124.08,9.571,180.1,176.9,13.9,342
2024-07-07T09:37:12.4437340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,127.05,9.571,180.1,176.9,14.1,343
2024-07-07T09:37:12.6937709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,124.1,9.592,179.9,176.9,13.9,342
2024-07-07T09:37:12.9436540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,123.72,9.592,179.9,176.7,13.9,342
2024-07-07T09:37:13.1935413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,122.6,9.592,179.9,176.7,13.7,342
2024-07-07T09:37:13.4504117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,125.92,9.592,179.9,176.7,13.6,344
2024-07-07T09:37:13.6869546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,125.11,9.555,179.6,176.7,13.7,343
2024-07-07T09:37:13.9367134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,125.27,9.555,179.6,176.5,13.8,343
2024-07-07T09:37:14.1868379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,128.84,9.555,179.6,176.5,14.1,344
2024-07-07T09:37:14.4367468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,129.83,9.555,179.6,176.5,14.3,344
2024-07-07T09:37:14.6867567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,128.58,9.492,179.3,176.5,14.3,343
2024-07-07T09:37:14.9388957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,129.97,9.492,179.3,176.2,14.3,344
2024-07-07T09:37:15.1866652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,129.97,9.492,179.3,176.2,14.3,344
2024-07-07T09:37:15.4366049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,127.52,9.492,179.3,176.2,14.2,343
2024-07-07T09:37:15.6865276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,131.84,9.464,179.2,176.2,14.2,345
2024-07-07T09:37:15.9364753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,128.91,9.464,179.2,176,14.1,344
2024-07-07T09:37:16.1864775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,132.35,9.464,179.2,176,14.4,345
2024-07-07T09:37:16.4364307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,131.43,9.464,179.2,176,14.2,345
2024-07-07T09:37:16.6864209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,130.17,9.503,179.2,176,14,345
2024-07-07T09:37:16.9362305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,128.01,9.503,179.2,176.2,13.9,344
2024-07-07T09:37:17.1861077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.36,9.503,179.2,176.2,13.6,344
2024-07-07T09:37:17.4361659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,125.18,9.503,179.2,176.2,13.4,344
2024-07-07T09:37:17.6861646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,124.56,9.503,179.2,176.2,13.3,344
2024-07-07T09:37:17.9361097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,129.04,9.558,179.2,176.7,13.6,345
2024-07-07T09:37:18.1860842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,129.04,9.558,179.2,176.7,13.6,345
2024-07-07T09:37:18.4360039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,127.84,9.558,179.2,176.7,13.4,345
2024-07-07T09:37:18.6859173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,129.97,9.581,179.1,176.7,13.4,346
2024-07-07T09:37:18.9359248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,130.88,9.581,179.1,177.1,13.4,346
2024-07-07T09:37:19.2014903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,130.88,9.581,179.1,177.1,13.4,346
2024-07-07T09:37:19.4357861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,130.88,9.581,179.1,177.1,13.4,346
2024-07-07T09:37:19.6857395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,132.54,9.577,179.2,177.1,13.7,346
2024-07-07T09:37:19.9356268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,139.95,9.577,179.2,177.4,14.1,348
2024-07-07T09:37:20.1856655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,139.95,9.577,179.2,177.4,14.1,348
2024-07-07T09:37:20.4354480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,138.99,9.577,179.2,177.4,13.9,348
2024-07-07T09:37:20.6855840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,143.9,9.568,179.3,177.4,13.9,350
2024-07-07T09:37:20.9355215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,144.71,9.568,179.3,177.2,14.2,350
2024-07-07T09:37:21.2011285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.09,9.568,179.3,177.2,14.4,349
2024-07-07T09:37:21.4390394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,144.29,9.568,179.3,177.2,14.1,350
2024-07-07T09:37:21.7009224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,140.38,9.568,179.3,177.2,13.8,349
2024-07-07T09:37:21.9353043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,136.3,9.571,179.6,176.7,13.8,348
2024-07-07T09:37:22.1852488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,135.03,9.571,179.6,176.7,14,347
2024-07-07T09:37:22.4351530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,130.64,9.571,179.6,176.7,13.6,346
2024-07-07T09:37:22.6851692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,126.01,9.592,180,176.7,13.3,345
2024-07-07T09:37:22.9350246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,126.44,9.592,180,176.3,13.5,345
2024-07-07T09:37:23.1850228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,128.18,9.592,180,176.3,13.8,345
2024-07-07T09:37:23.4349459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,124.77,9.592,180,176.3,13.9,343
2024-07-07T09:37:23.6849306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,121,9.595,180.2,176.3,13.6,342
2024-07-07T09:37:23.9349026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,118.25,9.595,180.2,176.1,13.5,341
2024-07-07T09:37:24.1848467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,121.78,9.595,180.2,176.1,13.8,342
2024-07-07T09:37:24.4347860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,119.32,9.595,180.2,176.1,14,340
2024-07-07T09:37:24.6847500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,117.51,9.552,180.1,176.1,13.9,339
2024-07-07T09:37:24.9346994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,112.81,9.552,180.1,176.3,13.3,338
2024-07-07T09:37:25.1846374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,113.99,9.552,180.1,176.3,13.5,338
2024-07-07T09:37:25.4346113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,115.11,9.552,180.1,176.3,14,337
2024-07-07T09:37:25.6845117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,115.36,9.489,179.6,176.3,13.9,337
2024-07-07T09:37:25.9344599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,119.01,9.489,179.6,176.5,13.9,339
2024-07-07T09:37:26.1844639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,121.27,9.489,179.6,176.5,14,340
2024-07-07T09:37:26.4343583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,121.47,9.489,179.6,176.5,13.7,341
2024-07-07T09:37:26.6843331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,124.49,9.447,178.7,176.5,13.7,342
2024-07-07T09:37:26.9342464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,127.62,9.447,178.7,176.8,13.8,343
2024-07-07T09:37:27.1842386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,129.15,9.447,178.7,176.8,13.7,344
2024-07-07T09:37:27.4341522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.75,9.447,178.7,176.8,13.6,345
2024-07-07T09:37:27.6841430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,134.29,9.463,178,176.8,13.7,346
2024-07-07T09:37:27.9340755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,133.99,9.463,178,176.9,13.6,346
2024-07-07T09:37:28.1841109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,134.52,9.463,178,176.9,13.7,346
2024-07-07T09:37:28.4340356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,139.33,9.463,178,176.9,13.7,348
2024-07-07T09:37:28.6839198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,137.63,9.51,178.2,176.9,13.5,348
2024-07-07T09:37:28.9338672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,139.44,9.51,178.2,177,13.8,348
2024-07-07T09:37:29.1838440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,137.89,9.51,178.2,177,13.5,348
2024-07-07T09:37:29.4337724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,136.75,9.51,178.2,177,13.3,348
2024-07-07T09:37:29.6836141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,133.35,9.553,179,177,13.4,347
2024-07-07T09:37:29.9336705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,130.79,9.553,179,176.9,13.4,346
2024-07-07T09:37:30.1836201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,129.16,9.553,179,176.9,13.5,345
2024-07-07T09:37:30.4335837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,128.74,9.553,179,176.9,13.8,344
2024-07-07T09:37:30.6836030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,127.06,9.582,180,176.9,14.1,343
2024-07-07T09:37:30.9334985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,126.33,9.582,180,177,14.3,342
2024-07-07T09:37:31.1834512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,125.41,9.582,180,177,14.5,341
2024-07-07T09:37:31.4395690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,120.91,9.582,180,177,14.3,339
2024-07-07T09:37:31.6895715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,118.71,9.596,180.6,177,14.3,338
2024-07-07T09:37:31.9472012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,115.51,9.596,180.6,177,14.3,336
2024-07-07T09:37:32.1815557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,115.51,9.596,180.6,177,14.3,336
2024-07-07T09:37:32.4315199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,115.51,9.596,180.6,177,14.3,336
2024-07-07T09:37:32.6815248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,116.51,9.587,180.6,177,14.5,336
2024-07-07T09:37:32.9470052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,115.89,9.587,180.6,176.9,14.4,336
2024-07-07T09:37:33.1813154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,118.38,9.587,180.6,176.9,14.6,337
2024-07-07T09:37:33.4468420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,119.09,9.587,180.6,176.9,14.4,338
2024-07-07T09:37:33.6968579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,120.27,9.587,180.6,176.9,14.3,339
2024-07-07T09:37:33.9468560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,120.65,9.574,179.8,176.9,13.9,340
2024-07-07T09:37:34.1967344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,117.78,9.574,179.8,176.9,13.4,340
2024-07-07T09:37:34.4467419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,118.3,9.574,179.8,176.9,13.2,341
2024-07-07T09:37:34.6966595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,118.76,9.58,179,176.9,12.9,342
2024-07-07T09:37:34.9466273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,116.32,9.58,179,177,12.8,341
2024-07-07T09:37:35.1810349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,115.57,9.58,179,177,12.7,341
2024-07-07T09:37:35.4465141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,116.32,9.58,179,177,12.8,341
2024-07-07T09:37:35.6964811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,116.36,9.602,178.7,177,12.8,341
2024-07-07T09:37:35.9464187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,118.67,9.602,178.7,177.2,12.8,342
2024-07-07T09:37:36.1963898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,118.67,9.602,178.7,177.2,12.8,342
2024-07-07T09:37:36.4463003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,121.44,9.602,178.7,177.2,12.9,343
2024-07-07T09:37:36.6962767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,118.47,9.593,179,177.2,12.8,342
2024-07-07T09:37:36.9305544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,119.93,9.593,179,177.2,13,342
2024-07-07T09:37:37.1961082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,121.21,9.593,179,177.2,12.9,343
2024-07-07T09:37:37.4460642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,124.02,9.593,179,177.2,13,344
2024-07-07T09:37:37.6960797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,126.9,9.593,179,177.2,13.1,345
2024-07-07T09:37:37.9460546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,129.17,9.548,179.4,177.1,13.5,345
2024-07-07T09:37:38.1959909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,129.76,9.548,179.4,177.1,13.6,345
2024-07-07T09:37:38.4459268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,128.76,9.548,179.4,177.1,13.8,344
2024-07-07T09:37:38.6958420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,130.61,9.484,179.6,177.1,13.7,345
2024-07-07T09:37:38.9458799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,133.32,9.484,179.6,177.1,13.8,346
2024-07-07T09:37:39.1957870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,132.78,9.484,179.6,177.1,13.7,346
2024-07-07T09:37:39.4456660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,132.78,9.484,179.6,177.1,13.7,346
2024-07-07T09:37:39.6957306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,131.7,9.435,179.9,177.1,13.9,345
2024-07-07T09:37:39.9456294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,132.9,9.435,179.9,177.2,14.1,345
2024-07-07T09:37:40.1955695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,131.31,9.435,179.9,177.2,14.2,344
2024-07-07T09:37:40.4454145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,127.85,9.435,179.9,177.2,14.3,342
2024-07-07T09:37:40.6955063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,128.16,9.444,180.5,177.2,14.5,342
2024-07-07T09:37:40.9455180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,121.88,9.444,180.5,177.2,14.3,339
2024-07-07T09:37:41.1953284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,123.62,9.444,180.5,177.2,14.3,340
2024-07-07T09:37:41.4452699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,122.79,9.444,180.5,177.2,14.5,339
2024-07-07T09:37:41.6952700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,119.01,9.444,180.5,177.2,14.4,337
2024-07-07T09:37:41.9452000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,118.66,9.499,180.7,177.3,14.4,337
2024-07-07T09:37:42.1951799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,117.72,9.499,180.7,177.3,14.2,337
2024-07-07T09:37:42.4451130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,115.7,9.499,180.7,177.3,13.8,337
2024-07-07T09:37:42.6950442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,116.18,9.545,180.2,177.3,13.6,338
2024-07-07T09:37:42.9513567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,118.61,9.545,180.2,177.4,13.7,339
2024-07-07T09:37:43.1949621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,120.36,9.545,180.2,177.4,13.7,340
2024-07-07T09:37:43.4448769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,121.98,9.545,180.2,177.4,14,340
2024-07-07T09:37:43.6948675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,121.92,9.558,179.5,177.4,13.9,340
2024-07-07T09:37:43.9448199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,122.86,9.558,179.5,177.5,13.7,341
2024-07-07T09:37:44.1947739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,123.42,9.558,179.5,177.5,13.8,341
2024-07-07T09:37:44.4446996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,126.42,9.558,179.5,177.5,14,342
2024-07-07T09:37:44.6946912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,127.88,9.558,179.5,177.5,13.9,343
2024-07-07T09:37:44.9446284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,130.97,9.535,179.2,177.5,14,344
2024-07-07T09:37:45.1894022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,134.32,9.535,179.2,177.5,13.8,346
2024-07-07T09:37:45.4444875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,135.34,9.535,179.2,177.5,14,346
2024-07-07T09:37:45.6944134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,135.4,9.527,179.2,177.5,14,346
2024-07-07T09:37:45.9444819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,139.69,9.527,179.2,177.4,14.5,347
2024-07-07T09:37:46.1944158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,136.59,9.527,179.2,177.4,14.3,346
2024-07-07T09:37:46.4443396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,134.4,9.527,179.2,177.4,14.3,345
2024-07-07T09:37:46.6942717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,136.11,9.576,179.7,177.4,14.4,346
2024-07-07T09:37:46.9442259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,134.74,9.576,179.7,177.2,14.2,346
2024-07-07T09:37:47.1941675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,128.98,9.576,179.7,177.2,14.3,343
2024-07-07T09:37:47.4441009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,124.04,9.637,180.2,177.2,13.9,342
2024-07-07T09:37:47.6940475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.83,9.637,180.2,177.2,13.7,344
2024-07-07T09:37:47.9440234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,123.69,9.637,180.2,177.2,13.2,344
2024-07-07T09:37:48.1939538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,123.01,9.637,180.2,177.2,13.1,344
2024-07-07T09:37:48.4438838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,119.59,9.637,180.2,177.2,12.9,343
2024-07-07T09:37:48.6937665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,119.59,9.637,180.2,177.2,12.9,343
2024-07-07T09:37:48.9438324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,122.33,9.634,180.2,177.2,13,344
2024-07-07T09:37:49.1937156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,127.74,9.634,180.2,177.2,13.5,345
2024-07-07T09:37:49.4436487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,129.27,9.634,180.2,177.2,13.4,346
2024-07-07T09:37:49.6936805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.31,9.556,179.8,177.2,13.5,347
2024-07-07T09:37:49.9436340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,133.54,9.556,179.8,177.3,13.5,347
2024-07-07T09:37:50.1935179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,132.95,9.556,179.8,177.3,13.4,347
2024-07-07T09:37:50.4435375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,133.54,9.556,179.8,177.3,13.5,347
2024-07-07T09:37:50.6934869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,137.75,9.465,179.4,177.3,13.6,348
2024-07-07T09:37:50.9433924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,141.21,9.465,179.4,177.3,13.8,349
2024-07-07T09:37:51.1933736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,141.68,9.465,179.4,177.3,13.9,349
2024-07-07T09:37:51.4433393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,143.25,9.465,179.4,177.3,13.7,350
2024-07-07T09:37:51.6932557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,143.34,9.429,179.5,177.3,13.7,350
2024-07-07T09:37:51.9431804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,142.47,9.429,179.5,177.4,14,349
2024-07-07T09:37:52.1932343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,142.91,9.429,179.5,177.4,14.1,349
2024-07-07T09:37:52.4431036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,142.37,9.47,180,177.4,14.2,349
2024-07-07T09:37:52.6930535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,140.47,9.47,180,177.4,14.3,348
2024-07-07T09:37:52.9429977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,141.3,9.47,180,177.4,14.5,348
2024-07-07T09:37:53.1928380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,141.3,9.47,180,177.4,14.5,348
2024-07-07T09:37:53.4428189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,140.47,9.47,180,177.4,14.3,348
2024-07-07T09:37:53.6928394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,141.11,9.532,180.3,177.4,14.1,349
2024-07-07T09:37:53.9427352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,139.23,9.532,180.3,177.4,14.2,348
2024-07-07T09:37:54.1927357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,148.97,9.532,180.3,177.4,14.2,352
2024-07-07T09:37:54.4426784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,142.42,9.532,180.3,177.4,14.4,349
2024-07-07T09:37:54.6926764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,143.63,9.562,180.4,177.4,14.2,350
2024-07-07T09:37:54.9426013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,150.02,9.562,180.4,177.5,14.5,352
2024-07-07T09:37:55.1925649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,151.02,9.562,180.4,177.5,14.8,352
2024-07-07T09:37:55.4425567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.36,9.562,180.4,177.5,14.6,352
2024-07-07T09:37:55.6924647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,152.27,9.551,180.2,177.5,14.3,353
2024-07-07T09:37:55.9423707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,157.4,9.551,180.2,177.4,14.3,355
2024-07-07T09:37:56.1923432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,154.34,9.551,180.2,177.4,14.2,354
2024-07-07T09:37:56.4421742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,150.49,9.551,180.2,177.4,13.9,353
2024-07-07T09:37:56.6923198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,156.46,9.551,180.2,177.4,14,355
2024-07-07T09:37:56.9421809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,153.77,9.522,179.9,177.2,14,354
2024-07-07T09:37:57.1921825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,154.78,9.522,179.9,177.2,14.3,354
2024-07-07T09:37:57.4443051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,157.79,9.522,179.9,177.2,14.4,355
2024-07-07T09:37:57.6942315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,156.73,9.501,179.7,177.2,13.9,355
2024-07-07T09:37:57.9440223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,155.87,9.501,179.7,176.9,13.9,355
2024-07-07T09:37:58.1941423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,155.52,9.501,179.7,176.9,13.8,355
2024-07-07T09:37:58.4440193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,151.77,9.501,179.7,176.9,14.3,353
2024-07-07T09:37:58.6940459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,150.65,9.515,179.8,176.9,14.8,352
2024-07-07T09:37:58.9440581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,147.42,9.515,179.8,176.7,14.7,351
2024-07-07T09:37:59.1939258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,145.54,9.515,179.8,176.7,14.2,351
2024-07-07T09:37:59.4438209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,145.94,9.515,179.8,176.7,14.3,351
2024-07-07T09:37:59.6937897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,143.68,9.553,179.8,176.7,14.4,350
2024-07-07T09:37:59.9437610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,144.31,9.553,179.8,176.8,14.5,350
2024-07-07T09:38:00.1937174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.24,9.553,179.8,176.8,13.9,351
2024-07-07T09:38:00.4436746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,145.96,9.553,179.8,176.8,14.3,351
2024-07-07T09:38:00.6936441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,149.94,9.553,179.8,176.8,14,353
2024-07-07T09:38:00.9435721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,153.67,9.574,179.6,177.2,13.9,354
2024-07-07T09:38:01.1935212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,153.29,9.574,179.6,177.2,13.8,354
2024-07-07T09:38:01.4434809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,156.56,9.574,179.6,177.2,13.9,355
2024-07-07T09:38:01.6934705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,160.23,9.548,179.3,177.2,13.9,356
2024-07-07T09:38:01.9330010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,167.52,9.548,179.3,177.7,13.7,358
2024-07-07T09:38:02.1932634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,163.54,9.548,179.3,177.7,13.4,357
2024-07-07T09:38:02.4432343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,167.89,9.548,179.3,177.7,13.9,358
2024-07-07T09:38:02.6932352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,165.36,9.5,179.3,177.7,14.1,357
2024-07-07T09:38:02.9432013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,163.44,9.5,179.3,177.9,14.3,356
2024-07-07T09:38:03.1931149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.23,9.5,179.3,177.9,14.3,358
2024-07-07T09:38:03.4430459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,169.62,9.5,179.3,177.9,14.6,358
2024-07-07T09:38:03.6930391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,172.45,9.5,179.3,177.9,14.6,359
2024-07-07T09:38:03.9429876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,170.56,9.471,179.7,177.6,14.3,359
2024-07-07T09:38:04.1929305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,170.3,9.471,179.7,177.6,14.1,359
2024-07-07T09:38:04.4428156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,169.87,9.471,179.7,177.6,13.8,359
2024-07-07T09:38:04.6928032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,170.44,9.471,179.7,177.6,14.2,359
2024-07-07T09:38:04.9428292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,168.06,9.494,180.2,177.2,14.1,359
2024-07-07T09:38:05.1927081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,168.39,9.494,180.2,177.2,14.3,359
2024-07-07T09:38:05.4425701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,168.06,9.494,180.2,177.2,14.1,359
2024-07-07T09:38:05.6926233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,161.15,9.541,180.5,177.2,14,357
2024-07-07T09:38:05.9425816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,163.71,9.541,180.5,176.9,14.2,358
2024-07-07T09:38:06.1925501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.47,9.541,180.5,176.9,14.1,358
2024-07-07T09:38:06.4424282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.47,9.541,180.5,176.9,14.1,358
2024-07-07T09:38:06.6924108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,163.45,9.546,180.5,176.9,14.1,358
2024-07-07T09:38:06.9423782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,166.62,9.546,180.5,176.9,14.2,359
2024-07-07T09:38:07.1923082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,166.62,9.546,180.5,176.9,14.2,359
2024-07-07T09:38:07.4313896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,163.69,9.546,180.5,176.9,14.2,358
2024-07-07T09:38:07.6813577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,160.58,9.516,180.1,176.9,13.8,357
2024-07-07T09:38:07.9312806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,160.89,9.516,180.1,177.1,13.7,357
2024-07-07T09:38:08.1812624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.47,9.516,180.1,177.1,13.9,358
2024-07-07T09:38:08.4312085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,160.26,9.516,180.1,177.1,13.5,357
2024-07-07T09:38:08.6811587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,163.44,9.516,180.1,177.1,13.5,358
2024-07-07T09:38:08.9311992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,165.33,9.505,179.6,177.4,13.4,358
2024-07-07T09:38:09.1810961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,165.58,9.505,179.6,177.4,13.5,358
2024-07-07T09:38:09.4310344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,168.67,9.505,179.6,177.4,13.4,359
2024-07-07T09:38:09.6810425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,165.93,9.536,179.4,177.4,13.5,358
2024-07-07T09:38:09.9308850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.23,9.536,179.4,177.6,13.7,359
2024-07-07T09:38:10.1808731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,167.58,9.536,179.4,177.6,14,358
2024-07-07T09:38:10.4308338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,167.92,9.536,179.4,177.6,14.2,358
2024-07-07T09:38:10.6807732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,164.87,9.566,179.4,177.6,14.2,357
2024-07-07T09:38:10.9308193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,164.14,9.566,179.4,177.5,14,357
2024-07-07T09:38:11.1805847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,167.55,9.566,179.4,177.5,14.2,358
2024-07-07T09:38:11.4306338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,170.42,9.566,179.4,177.5,14.1,359
2024-07-07T09:38:11.6806399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,170.26,9.578,179.4,177.5,14,359
2024-07-07T09:38:11.9304999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,171.85,9.578,179.4,177.2,13.5,0
2024-07-07T09:38:12.1879020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,172.23,9.578,179.4,177.2,13.8,0
2024-07-07T09:38:12.4304536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,172.56,9.578,179.4,177.2,14.1,0
2024-07-07T09:38:12.6803292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.66,9.578,179.4,177.2,14.1,1
2024-07-07T09:38:12.9302698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,175.24,9.573,179.3,176.9,14.6,1
2024-07-07T09:38:13.1802840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,175.24,9.573,179.3,176.9,14.6,1
2024-07-07T09:38:13.4302891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,174.94,9.573,179.3,176.9,14.1,1
2024-07-07T09:38:13.6801824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,174.44,9.564,179.4,176.9,13.7,1
2024-07-07T09:38:13.9301151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,174.02,9.564,179.4,176.8,13.6,1
2024-07-07T09:38:14.1800841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,170.36,9.564,179.4,176.8,13.4,0
2024-07-07T09:38:14.4300209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,170.19,9.564,179.4,176.8,13.3,0
2024-07-07T09:38:14.6799700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.44,9.564,179.7,176.8,13.3,0
2024-07-07T09:38:14.9299508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,170.15,9.564,179.7,176.9,13.5,0
2024-07-07T09:38:15.1798750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,167.02,9.564,179.7,176.9,13.6,359
2024-07-07T09:38:15.4298466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,163.77,9.564,179.7,176.9,13.6,358
2024-07-07T09:38:15.6798351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,158.4,9.564,179.7,176.9,13,357
2024-07-07T09:38:15.9297355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.05,9.552,180.1,177,13.3,357
2024-07-07T09:38:16.1796664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.42,9.552,180.1,177,13.4,357
2024-07-07T09:38:16.4392786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,159.77,9.552,180.1,177,13.5,357
2024-07-07T09:38:16.6880816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.05,9.552,180.1,177,13.3,357
2024-07-07T09:38:16.9295379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,163.68,9.512,180.1,177,13.7,358
2024-07-07T09:38:17.1794440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,164.18,9.512,180.1,177,13.9,358
2024-07-07T09:38:17.4294429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,169.68,9.512,180.1,177,13.5,0
2024-07-07T09:38:17.6792827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,173.9,9.461,179.8,177,13.6,1
2024-07-07T09:38:17.9293394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,177.22,9.461,179.8,177,13.7,2
2024-07-07T09:38:18.1792623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,177.26,9.461,179.8,177,13.8,2
2024-07-07T09:38:18.4292065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,174.09,9.461,179.8,177,13.8,1
2024-07-07T09:38:18.6792310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,171.87,9.429,179.5,177,14,0
2024-07-07T09:38:18.9291201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.55,9.429,179.5,177,14.7,0
2024-07-07T09:38:19.1946569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,175.37,9.429,179.5,177,14.8,1
2024-07-07T09:38:19.4290577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.55,9.429,179.5,177,14.7,0
2024-07-07T09:38:19.6788869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,170.69,9.429,179.5,177,15.6,359
2024-07-07T09:38:19.9289391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,164.34,9.44,179.7,177,14.9,357
2024-07-07T09:38:20.1788140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,163.39,9.44,179.7,177,14.4,357
2024-07-07T09:38:20.4288491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,166.53,9.44,179.7,177,14.6,358
2024-07-07T09:38:20.6788097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,169.98,9.44,179.7,177,15.2,359
2024-07-07T09:38:20.9287663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,166.08,9.474,180.1,177,14.8,358
2024-07-07T09:38:21.1786579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,163,9.474,180.1,177,14.6,357
2024-07-07T09:38:21.4285605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,157.66,9.474,180.1,177,14.6,355
2024-07-07T09:38:21.6785710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,157.83,9.513,179.9,177,14.6,355
2024-07-07T09:38:21.9284136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,156.42,9.513,179.9,176.9,14.2,355
2024-07-07T09:38:22.1784899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,159.74,9.513,179.9,176.9,14.4,356
2024-07-07T09:38:22.4284522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,162.52,9.513,179.9,176.9,14.4,357
2024-07-07T09:38:22.6783639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,163.05,9.562,179.4,176.9,14.3,357
2024-07-07T09:38:22.9282682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,165.96,9.562,179.4,176.9,14.3,358
2024-07-07T09:38:23.1782495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,165.77,9.562,179.4,176.9,14.2,358
2024-07-07T09:38:23.4281042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,169.05,9.562,179.4,176.9,14.4,359
2024-07-07T09:38:23.6781431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,166.14,9.562,179.4,176.9,14.4,358
2024-07-07T09:38:23.9303010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,164.2,9.592,178.9,177,14.3,357
2024-07-07T09:38:24.1802742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,167.15,9.592,178.9,177,14.3,358
2024-07-07T09:38:24.4302299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,169.87,9.592,178.9,177,14.1,359
2024-07-07T09:38:24.6801387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,167.57,9.58,178.7,177,14.3,358
2024-07-07T09:38:24.9301117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.06,9.58,178.7,177.1,14.5,359
2024-07-07T09:38:25.1800970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,170.96,9.58,178.7,177.1,14.4,359
2024-07-07T09:38:25.4300599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,173.93,9.58,178.7,177.1,14.4,0
2024-07-07T09:38:25.6799381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,170.92,9.562,178.9,177.1,14.7,359
2024-07-07T09:38:25.9298960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,170.18,9.562,178.9,177,14.3,359
2024-07-07T09:38:26.1798838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,169.65,9.562,178.9,177,13.9,359
2024-07-07T09:38:26.4298163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,172.92,9.562,178.9,177,14,0
2024-07-07T09:38:26.6797628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,172.41,9.545,179.1,177,13.9,0
2024-07-07T09:38:26.9296325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,172.1,9.545,179.1,176.8,14.2,0
2024-07-07T09:38:27.1796634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,172.2,9.545,179.1,176.8,14.3,0
2024-07-07T09:38:27.4296808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,168.95,9.545,179.1,176.8,14.1,359
2024-07-07T09:38:27.6795921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,164.61,9.545,179.1,176.8,13.5,358
2024-07-07T09:38:27.9295074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,170.14,9.543,179.3,176.6,13.5,0
2024-07-07T09:38:28.1794281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,169.8,9.543,179.3,176.6,13.3,0
2024-07-07T09:38:28.4305425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,167.01,9.543,179.3,176.6,13.6,359
2024-07-07T09:38:28.6793768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,166.31,9.55,179.6,176.6,13.6,359
2024-07-07T09:38:28.9293385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,166.31,9.55,179.6,176.6,13.6,359
2024-07-07T09:38:29.1792579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,158.89,9.55,179.6,176.6,13.3,357
2024-07-07T09:38:29.4292317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,158.51,9.55,179.6,176.6,13.2,357
2024-07-07T09:38:29.6791426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,165.67,9.537,179.8,176.6,13.5,359
2024-07-07T09:38:29.9291094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,163.29,9.537,179.8,176.7,13.7,358
2024-07-07T09:38:30.1789915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,157.15,9.537,179.8,176.7,13.7,356
2024-07-07T09:38:30.4289917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,153.79,9.537,179.8,176.7,13.6,355
2024-07-07T09:38:30.6789303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,148.02,9.497,179.7,176.7,13.5,353
2024-07-07T09:38:30.9289091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,149.9,9.497,179.7,176.9,13.8,353
2024-07-07T09:38:31.1788629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,146.28,9.497,179.7,176.9,13.6,352
2024-07-07T09:38:31.4287908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,148.45,9.497,179.7,176.9,14.1,352
2024-07-07T09:38:31.6787767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,147.2,9.497,179.7,176.9,13.8,352
2024-07-07T09:38:31.9288308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,152.03,9.45,179.6,177.1,14.1,353
2024-07-07T09:38:32.1786642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,152.71,9.45,179.6,177.1,14.3,353
2024-07-07T09:38:32.4285909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,161.05,9.45,179.6,177.1,14.4,356
2024-07-07T09:38:32.6785900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,159.19,9.422,179.3,177.1,14.5,355
2024-07-07T09:38:32.9285314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,164.98,9.422,179.3,177.1,14.7,357
2024-07-07T09:38:33.1784957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,162.49,9.422,179.3,177.1,14.8,356
2024-07-07T09:38:33.4284099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,161.23,9.422,179.3,177.1,15.5,355
2024-07-07T09:38:33.6783955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,161.87,9.448,178.7,177.1,15.4,355
2024-07-07T09:38:33.9282318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,158.86,9.448,178.7,176.8,15.5,354
2024-07-07T09:38:34.1782559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,153.63,9.448,178.7,176.8,15.3,352
2024-07-07T09:38:34.4282365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,150.71,9.448,178.7,176.8,16,350
2024-07-07T09:38:34.6781925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,149.69,9.532,178.4,176.8,16.5,349
2024-07-07T09:38:34.9281016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,146.89,9.532,178.4,176.8,16.2,348
2024-07-07T09:38:35.1780505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,143.15,9.532,178.4,176.8,15.6,347
2024-07-07T09:38:35.4280718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,139.38,9.532,178.4,176.8,15.1,346
2024-07-07T09:38:35.6819476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,139.03,9.532,178.4,176.8,15,346
2024-07-07T09:38:35.9319327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,145.54,9.598,178.8,176.8,15.2,349
2024-07-07T09:38:36.1818079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,143.05,9.598,178.8,176.8,14.5,349
2024-07-07T09:38:36.4317807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,144.69,9.598,178.8,176.8,14.3,350
2024-07-07T09:38:36.6817701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,140.79,9.583,179.1,176.8,14.6,348
2024-07-07T09:38:36.9316729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.57,9.583,179.1,176.8,15.1,351
2024-07-07T09:38:37.1816421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,143.04,9.583,179.1,176.8,14,350
2024-07-07T09:38:37.4315575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.92,9.583,179.1,176.8,14.2,350
2024-07-07T09:38:37.6815505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,144.85,9.506,179.2,176.8,15,349
2024-07-07T09:38:37.9315072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,142.38,9.506,179.2,176.7,15,348
2024-07-07T09:38:38.1814609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,139.78,9.506,179.2,176.7,15.5,346
2024-07-07T09:38:38.4314185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,140.71,9.506,179.2,176.7,15.8,346
2024-07-07T09:38:38.6813758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,146.04,9.451,179.3,176.7,16.2,348
2024-07-07T09:38:38.9312896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,144.72,9.451,179.3,176.7,15.7,348
2024-07-07T09:38:39.1811992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,146.59,9.451,179.3,176.7,15.6,349
2024-07-07T09:38:39.4336389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,142.56,9.451,179.3,176.7,15,348
2024-07-07T09:38:39.6836874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,143.38,9.451,179.3,176.7,14.6,349
2024-07-07T09:38:39.9335277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,146.36,9.46,179.2,176.5,14.9,350
2024-07-07T09:38:40.1874362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,144.08,9.46,179.2,176.5,15.6,348
2024-07-07T09:38:40.4374592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,147.77,9.46,179.2,176.5,16.2,349
2024-07-07T09:38:40.6926425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,148.3,9.498,179,176.5,16.4,349
2024-07-07T09:38:40.9374114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,145.79,9.498,179,176.4,16.3,348
2024-07-07T09:38:41.1872742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,144.76,9.498,179,176.4,15.9,348
2024-07-07T09:38:41.4372671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,144.76,9.498,179,176.4,15.9,348
2024-07-07T09:38:41.6871780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,140.13,9.521,179.1,176.4,15.8,346
2024-07-07T09:38:41.9371527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,140.83,9.521,179.1,176.6,15.9,346
2024-07-07T09:38:42.1871342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,139.12,9.521,179.1,176.6,16,345
2024-07-07T09:38:42.4370879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,140.5,9.521,179.1,176.6,16.5,345
2024-07-07T09:38:42.6869891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,139.18,9.502,179.4,176.6,16.8,344
2024-07-07T09:38:42.9369020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,140.22,9.502,179.4,176.9,17,344
2024-07-07T09:38:43.1869225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,138.62,9.502,179.4,176.9,17.1,343
2024-07-07T09:38:43.4368844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,137.05,9.502,179.4,176.9,17.2,342
2024-07-07T09:38:43.6867303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,138.87,9.462,179.3,176.9,17.1,343
2024-07-07T09:38:43.9367569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,140.71,9.462,179.3,176.9,17.1,344
2024-07-07T09:38:44.1866861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,144.48,9.462,179.3,176.9,17.1,346
2024-07-07T09:38:44.4366624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,146.21,9.462,179.3,176.9,17,347
2024-07-07T09:38:44.6865765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.6,9.46,178.5,176.9,16.8,348
2024-07-07T09:38:44.9365392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,150.04,9.46,178.5,176.8,16.6,349
2024-07-07T09:38:45.1864894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.52,9.46,178.5,176.8,16.8,350
2024-07-07T09:38:45.4364698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,154.46,9.46,178.5,176.8,16.7,351
2024-07-07T09:38:45.6864343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,157.29,9.51,177.8,176.8,16.7,352
2024-07-07T09:38:45.9363128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,154.18,9.51,177.8,176.7,16.3,351
2024-07-07T09:38:46.1862987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,154.37,9.51,177.8,176.7,16.4,351
2024-07-07T09:38:46.4362466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,151.12,9.51,177.8,176.7,15.9,350
2024-07-07T09:38:46.6861871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,147.8,9.565,178.1,176.7,15.7,349
2024-07-07T09:38:46.9362028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,146.07,9.565,178.1,176.8,15.8,348
2024-07-07T09:38:47.1860928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,144.46,9.565,178.1,176.8,16,347
2024-07-07T09:38:47.4360399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,145.23,9.565,178.1,176.8,16.3,347
2024-07-07T09:38:47.6860096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,144.99,9.573,179,176.8,15.8,348
2024-07-07T09:38:47.9360052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,144.78,9.573,179,176.7,15.8,348
2024-07-07T09:38:48.1858733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,139.64,9.573,179,176.7,15.5,346
2024-07-07T09:38:48.4358990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,142.95,9.573,179,176.7,15.9,347
2024-07-07T09:38:48.6857567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,138.98,9.534,179.5,176.7,15.4,346
2024-07-07T09:38:48.9357929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,138.64,9.534,179.5,176.7,15.3,346
2024-07-07T09:38:49.1857279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,135.5,9.534,179.5,176.7,15,345
2024-07-07T09:38:49.4356937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,136.24,9.534,179.5,176.7,15.2,345
2024-07-07T09:38:49.6855739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,136.88,9.485,179.5,176.7,15.3,345
2024-07-07T09:38:49.9355190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,136.53,9.485,179.5,176.7,15.2,345
2024-07-07T09:38:50.1855225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,138.91,9.485,179.5,176.7,15.3,346
2024-07-07T09:38:50.4354239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,138.91,9.485,179.5,176.7,15.3,346
2024-07-07T09:38:50.6854021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,138.68,9.442,179.3,176.7,15.1,346
2024-07-07T09:38:50.9353427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,138.11,9.442,179.3,176.6,15,346
2024-07-07T09:38:51.1853299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,139.15,9.442,179.3,176.6,15.3,346
2024-07-07T09:38:51.4352789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,139.15,9.442,179.3,176.6,15.3,346
2024-07-07T09:38:51.6852000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,140.41,9.407,179,176.6,14.9,347
2024-07-07T09:38:51.9351260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,140.76,9.407,179,176.6,15,347
2024-07-07T09:38:52.1849958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,140.76,9.407,179,176.6,15,347
2024-07-07T09:38:52.4350563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,138.99,9.407,179,176.6,15.1,346
2024-07-07T09:38:52.6849825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.26,9.4,178.6,176.6,15,347
2024-07-07T09:38:52.9348579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,141.38,9.4,178.6,176.5,15.1,347
2024-07-07T09:38:53.1848629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,140.55,9.4,178.6,176.5,15.5,346
2024-07-07T09:38:53.4348045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,140.85,9.4,178.6,176.5,15.6,346
2024-07-07T09:38:53.6848012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,140.9,9.413,178.5,176.5,15.6,346
2024-07-07T09:38:53.9347794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,141.4,9.413,178.5,176.6,15.7,346
2024-07-07T09:38:54.1847147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,143.47,9.413,178.5,176.6,15.7,347
2024-07-07T09:38:54.4346675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,141.4,9.413,178.5,176.6,15.7,346
2024-07-07T09:38:54.6846078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,140.63,9.443,178.8,176.6,15.6,346
2024-07-07T09:38:54.9344879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,140.95,9.443,178.8,176.9,15.5,346
2024-07-07T09:38:55.1844913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,140.31,9.443,178.8,176.9,15.3,346
2024-07-07T09:38:55.4344776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,141.55,9.443,178.8,176.9,15.7,346
2024-07-07T09:38:55.6844179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,141.14,9.484,179,176.9,15.7,346
2024-07-07T09:38:55.9343748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,141.15,9.484,179,177.2,15.5,346
2024-07-07T09:38:56.1842953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,142.95,9.484,179,177.2,15.4,347
2024-07-07T09:38:56.4342698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,142.31,9.484,179,177.2,15.2,347
2024-07-07T09:38:56.6842159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,145.12,9.484,179,177.2,15.4,348
2024-07-07T09:38:56.9341667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,144.64,9.503,179,177.3,15.2,348
2024-07-07T09:38:57.1841184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,144.31,9.503,179,177.3,15.1,348
2024-07-07T09:38:57.4339951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,143.98,9.503,179,177.3,15,348
2024-07-07T09:38:57.6840091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,145.17,9.482,178.9,177.3,15.3,348
2024-07-07T09:38:57.9339793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,144.55,9.482,178.9,177.3,15.1,348
2024-07-07T09:38:58.1838839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,144.22,9.482,178.9,177.3,15,348
2024-07-07T09:38:58.4338632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,142.8,9.482,178.9,177.3,14.6,348
2024-07-07T09:38:58.6838199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,138.23,9.455,179.1,177.3,14.6,346
2024-07-07T09:38:58.9337211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,139.87,9.455,179.1,177.2,15.1,346
2024-07-07T09:38:59.1837182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,141.19,9.455,179.1,177.2,15.5,346
2024-07-07T09:38:59.4336601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,143.29,9.455,179.1,177.2,15.5,347
2024-07-07T09:38:59.6836477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,140.21,9.457,179.4,177.2,15.3,346
2024-07-07T09:38:59.9335545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,139.87,9.457,179.4,177.2,15.2,346
2024-07-07T09:39:00.1834698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,139.87,9.457,179.4,177.2,15.2,346
2024-07-07T09:39:00.4334428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,136.71,9.457,179.4,177.2,14.9,345
2024-07-07T09:39:00.6833863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,134.37,9.489,179.5,177.2,14.9,344
2024-07-07T09:39:00.9333947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,134.17,9.489,179.5,177.1,14.9,344
2024-07-07T09:39:01.1832071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,134.14,9.489,179.5,177.1,14.4,345
2024-07-07T09:39:01.4332878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,133.69,9.489,179.5,177.1,14.3,345
2024-07-07T09:39:01.6832116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131.61,9.489,179.5,177.1,14.3,344
2024-07-07T09:39:01.9331807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,129.8,9.509,179.5,177,14,344
2024-07-07T09:39:02.1830745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,130.79,9.509,179.5,177,14.2,344
2024-07-07T09:39:02.4330322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131.27,9.509,179.5,177,14.3,344
2024-07-07T09:39:02.6829877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,135.36,9.494,179.3,177,14.2,346
2024-07-07T09:39:02.9329300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,132.02,9.494,179.3,176.9,14,345
2024-07-07T09:39:03.1829559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,129.92,9.494,179.3,176.9,14,344
2024-07-07T09:39:03.4328179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,131.51,9.494,179.3,176.9,13.9,345
2024-07-07T09:39:03.6827941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,130.12,9.442,179,176.9,13.9,344
2024-07-07T09:39:03.9327719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,130.63,9.442,179,176.9,14,344
2024-07-07T09:39:04.1826397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,129.56,9.442,179,176.9,14.2,343
2024-07-07T09:39:04.4326448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,130.02,9.442,179,176.9,14.3,343
2024-07-07T09:39:04.6827481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,130.48,9.442,179,176.9,14.4,343
2024-07-07T09:39:04.9325825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,133.93,9.401,178.9,177,14.6,344
2024-07-07T09:39:05.1824906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,133.93,9.401,178.9,177,14.6,344
2024-07-07T09:39:05.4324399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,138.53,9.401,178.9,177,14.7,346
2024-07-07T09:39:05.6824159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,135.73,9.398,178.8,177,14.5,345
2024-07-07T09:39:05.9323691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,137.69,9.398,178.8,177.1,14.4,346
2024-07-07T09:39:06.1822784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,139.08,9.398,178.8,177.1,14.2,347
2024-07-07T09:39:06.4321895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,144.17,9.398,178.8,177.1,14.3,349
2024-07-07T09:39:06.6821637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,145.37,9.433,178.7,177.1,14,350
2024-07-07T09:39:06.9321598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,143.36,9.433,178.7,177.2,13.5,350
2024-07-07T09:39:07.1821420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,145.58,9.433,178.7,177.2,13.4,351
2024-07-07T09:39:07.4320833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,140.61,9.433,178.7,177.2,13,350
2024-07-07T09:39:07.6821158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,138.23,9.48,179,177.2,13.2,349
2024-07-07T09:39:07.9319186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,137.25,9.48,179,177.3,13,349
2024-07-07T09:39:08.1818854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,134.66,9.48,179,177.3,13,348
2024-07-07T09:39:08.4318989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,130.77,9.48,179,177.3,12.8,347
2024-07-07T09:39:08.6818038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,131.1,9.48,179,177.3,13.2,346
2024-07-07T09:39:08.9317641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,126.42,9.505,179.7,177.3,13,345
2024-07-07T09:39:09.1817138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,124.3,9.505,179.7,177.3,13,344
2024-07-07T09:39:09.4315685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,122.26,9.505,179.7,177.3,13,343
2024-07-07T09:39:09.6815889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,121.25,9.496,180.2,177.3,13.2,342
2024-07-07T09:39:09.9315678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.88,9.496,180.2,177.1,13.2,342
2024-07-07T09:39:10.1835855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,121.51,9.496,180.2,177.1,13.3,342
2024-07-07T09:39:10.4356521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,124.04,9.496,180.2,177.1,13.4,343
2024-07-07T09:39:10.6855918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,121.39,9.464,179.9,177.1,13.5,341
2024-07-07T09:39:10.9355201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,119.93,9.464,179.9,177,13,342
2024-07-07T09:39:11.1855443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,119.38,9.464,179.9,177,13.2,341
2024-07-07T09:39:11.4354940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,120.45,9.464,179.9,177,12.8,343
2024-07-07T09:39:11.6854098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,113.71,9.464,179.9,177,12.4,341
2024-07-07T09:39:11.9237826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,115.11,9.432,179.3,176.9,12.5,341
2024-07-07T09:39:12.1736981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,120.42,9.432,179.3,176.9,12.7,343
2024-07-07T09:39:12.4237695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,118.1,9.432,179.3,176.9,12.4,343
2024-07-07T09:39:12.6736402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,128.01,9.402,178.6,176.9,12.7,346
2024-07-07T09:39:12.9236592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,132,9.402,178.6,176.7,13,347
2024-07-07T09:39:13.1735211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,136.84,9.402,178.6,176.7,13.4,348
2024-07-07T09:39:13.4234645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,137.72,9.402,178.6,176.7,12.7,350
2024-07-07T09:39:13.6734591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.54,9.384,178.4,176.7,12.6,350
2024-07-07T09:39:13.9233945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,130.09,9.384,178.4,176.5,12.4,348
2024-07-07T09:39:14.1732712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,126.01,9.384,178.4,176.5,12.5,346
2024-07-07T09:39:14.4233191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,121.67,9.384,178.4,176.5,12,346
2024-07-07T09:39:14.6732015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,123.14,9.404,178.5,176.5,12.2,346
2024-07-07T09:39:14.9232219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,126,9.404,178.5,176.7,12.2,347
2024-07-07T09:39:15.1731798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,124.14,9.404,178.5,176.7,12,347
2024-07-07T09:39:15.4231550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,131.03,9.404,178.5,176.7,12.5,348
2024-07-07T09:39:15.6729787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,133.25,9.404,178.5,176.7,12.8,348
2024-07-07T09:39:15.9229790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,129.77,9.447,178.9,177,12.7,347
2024-07-07T09:39:16.1729637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,132.98,9.447,178.9,177,12.8,348
2024-07-07T09:39:16.4229228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,132.26,9.447,178.9,177,12.7,348
2024-07-07T09:39:16.6726437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,129.15,9.467,179.2,177,12.7,347
2024-07-07T09:39:16.9227857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,129.1,9.467,179.2,177.3,12.6,347
2024-07-07T09:39:17.1778293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,129.87,9.467,179.2,177.3,12.7,347
2024-07-07T09:39:17.4277073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,129.87,9.467,179.2,177.3,12.7,347
2024-07-07T09:39:17.6776791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,123.58,9.463,179.4,177.3,12,347
2024-07-07T09:39:17.9276345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,128.48,9.463,179.4,177.5,12.2,348
2024-07-07T09:39:18.1776219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,127.72,9.463,179.4,177.5,12.4,347
2024-07-07T09:39:18.4275411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,131.84,9.463,179.4,177.5,12.6,348
2024-07-07T09:39:18.6775433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,130.42,9.446,179.4,177.5,12.4,348
2024-07-07T09:39:18.9274001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.76,9.446,179.4,177.4,12.6,348
2024-07-07T09:39:19.1773891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,128.42,9.446,179.4,177.4,12.2,348
2024-07-07T09:39:19.4273258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,125.52,9.446,179.4,177.4,11.9,348
2024-07-07T09:39:19.6772608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.76,9.446,179.4,177.4,12.6,348
2024-07-07T09:39:19.9272830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,123.02,9.444,179.3,177.1,12.2,346
2024-07-07T09:39:20.1771695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,122.52,9.444,179.3,177.1,12.4,345
2024-07-07T09:39:20.4271061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,118.68,9.444,179.3,177.1,12.2,344
2024-07-07T09:39:20.6771195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,118.02,9.467,179,177.1,11.9,345
2024-07-07T09:39:20.9270140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,117.38,9.467,179,176.8,11.9,345
2024-07-07T09:39:21.1770078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,113.07,9.467,179,176.8,11.5,345
2024-07-07T09:39:21.4269271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,115.17,9.467,179,176.8,11.5,346
2024-07-07T09:39:21.6768955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,115.55,9.473,178.7,176.8,11.7,345
2024-07-07T09:39:21.9268269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,119.58,9.473,178.7,176.6,11.7,347
2024-07-07T09:39:22.1768397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,124.21,9.473,178.7,176.6,11.9,348
2024-07-07T09:39:22.4267085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,127.86,9.473,178.7,176.6,12,349
2024-07-07T09:39:22.6766983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,137.47,9.444,178.7,176.6,12.4,351
2024-07-07T09:39:22.9266307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,137.77,9.444,178.7,176.7,12.4,351
2024-07-07T09:39:23.1765722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,139.28,9.444,178.7,176.7,12.6,351
2024-07-07T09:39:23.4265440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,140.82,9.444,178.7,176.7,12.4,352
2024-07-07T09:39:23.6764656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,137.14,9.444,178.7,176.7,12.7,350
2024-07-07T09:39:23.9264089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,137.24,9.407,179,176.8,12.7,350
2024-07-07T09:39:24.1764318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,142.3,9.407,179,176.8,12.6,352
2024-07-07T09:39:24.4263373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.05,9.407,179,176.8,12.7,351
2024-07-07T09:39:24.6795861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,139.97,9.4,179.3,176.8,13.2,350
2024-07-07T09:39:24.9221453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,134.18,9.4,179.3,177,13,348
2024-07-07T09:39:25.1721143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,133.52,9.4,179.3,177,12.9,348
2024-07-07T09:39:25.4220006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,130.4,9.4,179.3,177,12.8,347
2024-07-07T09:39:25.6720461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,125.12,9.4,179.3,177,12.7,345
2024-07-07T09:39:25.9219691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,123.64,9.433,179.1,177.2,12.2,346
2024-07-07T09:39:26.1719011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,119.88,9.433,179.1,177.2,11.6,347
2024-07-07T09:39:26.4218435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,119.91,9.433,179.1,177.2,11.4,348
2024-07-07T09:39:26.6718017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,128.97,9.475,178.8,177.2,11.7,350
2024-07-07T09:39:26.9217691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,135.37,9.475,178.8,177.2,11.7,352
2024-07-07T09:39:27.1715891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,135.37,9.475,178.8,177.2,11.7,352
2024-07-07T09:39:27.4216830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,147.68,9.475,178.8,177.2,11.8,355
2024-07-07T09:39:27.6716174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,146.96,9.484,178.7,177.2,11.7,355
2024-07-07T09:39:27.9214939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,153.01,9.484,178.7,177.4,11.8,356
2024-07-07T09:39:28.1715005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,139.8,9.484,178.7,177.4,11.7,353
2024-07-07T09:39:28.4214394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,136.18,9.484,178.7,177.4,11.7,352
2024-07-07T09:39:28.6713633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,134.97,9.484,178.7,177.4,11.9,351
2024-07-07T09:39:28.9213306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,140.08,9.453,178.8,177.6,12,352
2024-07-07T09:39:29.1713138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,140.2,9.453,178.8,177.6,12.4,351
2024-07-07T09:39:29.4212601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,137.69,9.453,178.8,177.6,12.1,351
2024-07-07T09:39:29.6712052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,143.32,9.422,179.1,177.6,12.9,351
2024-07-07T09:39:29.9211462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,139.15,9.422,179.1,177.6,12.7,350
2024-07-07T09:39:30.1710931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,138.44,9.422,179.1,177.6,12.6,350
2024-07-07T09:39:30.4209879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,139.9,9.422,179.1,177.6,12.4,351
2024-07-07T09:39:30.6710678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,141.36,9.422,179.1,177.6,12.6,351
2024-07-07T09:39:30.9209657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,139.27,9.428,179.6,177.5,12.9,350
2024-07-07T09:39:31.1709044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,140.52,9.428,179.6,177.5,13.1,350
2024-07-07T09:39:31.4208527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,132.64,9.428,179.6,177.5,12.7,348
2024-07-07T09:39:31.6707845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,127.99,9.449,179.9,177.5,12.5,347
2024-07-07T09:39:31.9207471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,134.99,9.449,179.9,177.4,12.8,349
2024-07-07T09:39:32.1706939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.31,9.449,179.9,177.4,12.7,347
2024-07-07T09:39:32.4206426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,128.55,9.449,179.9,177.4,12.6,347
2024-07-07T09:39:32.6705723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,122.42,9.449,179.9,177.4,12.4,345
2024-07-07T09:39:32.9205976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,118.79,9.445,179.8,177.3,12,345
2024-07-07T09:39:33.1705095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,120.96,9.445,179.8,177.3,12,346
2024-07-07T09:39:33.4204342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,114.79,9.445,179.8,177.3,11.8,344
2024-07-07T09:39:33.6702792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,110.95,9.431,179.5,177.3,11.4,344
2024-07-07T09:39:33.9203277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,117.11,9.431,179.5,177.2,11.6,346
2024-07-07T09:39:34.1703405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,113.54,9.431,179.5,177.2,11.3,346
2024-07-07T09:39:34.4202796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,112.7,9.431,179.5,177.2,11.4,345
2024-07-07T09:39:34.6702808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,117.11,9.431,179.5,177.2,11.8,345
2024-07-07T09:39:34.9201849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,118.94,9.421,179.2,177.3,11.7,346
2024-07-07T09:39:35.1700910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,117.76,9.421,179.2,177.3,11.4,347
2024-07-07T09:39:35.4200634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,117.76,9.421,179.2,177.3,11.4,347
2024-07-07T09:39:35.6698710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,125.05,9.43,179,177.3,11.8,348
2024-07-07T09:39:35.9199564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,118.62,9.43,179,177.6,11.4,347
2024-07-07T09:39:36.1720834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,125.11,9.43,179,177.6,11.5,349
2024-07-07T09:39:36.4246874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,129.25,9.43,179,177.6,11.6,350
2024-07-07T09:39:36.6746212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,125.11,9.43,179,177.6,11.5,349
2024-07-07T09:39:36.9246462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,133.25,9.462,179,178,12.2,349
2024-07-07T09:39:37.1745312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,137.06,9.462,179,178,12.3,350
2024-07-07T09:39:37.4244672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,135.3,9.462,179,178,12.1,350
2024-07-07T09:39:37.6744287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,124.44,9.492,179.3,178,11.7,348
2024-07-07T09:39:37.9243900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,124.97,9.492,179.3,178.2,11.7,348
2024-07-07T09:39:38.1743777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,129.97,9.492,179.3,178.2,11.9,349
2024-07-07T09:39:38.4242888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,132.95,9.492,179.3,178.2,11.9,350
2024-07-07T09:39:38.6742793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,124.55,9.494,179.7,178.2,11.5,349
2024-07-07T09:39:38.9242020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,136.99,9.494,179.7,178,12.5,350
2024-07-07T09:39:39.1740954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,143.35,9.494,179.7,178,13,351
2024-07-07T09:39:39.4240894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,138.5,9.494,179.7,178,12.7,350
2024-07-07T09:39:39.6740780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,132.51,9.494,179.7,178,12.3,349
2024-07-07T09:39:39.9239774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,131.21,9.492,180,177.7,12.3,349
2024-07-07T09:39:40.1740234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,132.08,9.492,180,177.7,12.4,349
2024-07-07T09:39:40.4238825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,136.4,9.492,180,177.7,12.6,350
2024-07-07T09:39:40.6737993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,134.59,9.495,180.1,177.7,12.4,350
2024-07-07T09:39:40.9237779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,134.84,9.495,180.1,177.4,12.2,351
2024-07-07T09:39:41.1737288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,134.84,9.495,180.1,177.4,12.2,351
2024-07-07T09:39:41.4265466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,140.32,9.495,180.1,177.4,12.5,352
2024-07-07T09:39:41.6765292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,139.53,9.495,180.1,177.4,12.4,352
2024-07-07T09:39:41.9195853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,144.25,9.496,180,177.3,12.2,354
2024-07-07T09:39:42.1764137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,145.23,9.496,180,177.3,11.9,355
2024-07-07T09:39:42.4264131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,139.08,9.496,180,177.3,12,353
2024-07-07T09:39:42.6763508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,147.81,9.493,180,177.3,12.2,355
2024-07-07T09:39:42.9297575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,149.98,9.493,180,177.5,12.4,355
2024-07-07T09:39:43.1797290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,149.98,9.493,180,177.5,12.4,355
2024-07-07T09:39:43.4297209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,146.52,9.493,180,177.5,12.4,354
2024-07-07T09:39:43.6796790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,137.06,9.477,180.1,177.5,12.4,351
2024-07-07T09:39:43.9295842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,140.61,9.477,180.1,177.7,12.8,351
2024-07-07T09:39:44.1795619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.88,9.477,180.1,177.7,12.9,349
2024-07-07T09:39:44.4295120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,139.8,9.477,180.1,177.7,13.1,350
2024-07-07T09:39:44.6794447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.88,9.477,180.1,177.7,12.9,349
2024-07-07T09:39:44.9293630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,138.59,9.455,180.1,177.9,12.8,350
2024-07-07T09:39:45.1793542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,139.99,9.455,180.1,177.9,12.6,351
2024-07-07T09:39:45.4293070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,136.38,9.455,180.1,177.9,12.5,350
2024-07-07T09:39:45.6792375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,144.39,9.44,179.8,177.9,12.7,352
2024-07-07T09:39:45.9291885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,140.71,9.44,179.8,177.9,12.6,351
2024-07-07T09:39:46.1791559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,143.01,9.44,179.8,177.9,12.5,352
2024-07-07T09:39:46.4290991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,143.71,9.44,179.8,177.9,12.6,352
2024-07-07T09:39:46.6790881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,141.91,9.442,179.6,177.9,12.3,352
2024-07-07T09:39:46.9290008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,143.94,9.442,179.6,178,12.1,353
2024-07-07T09:39:47.1789971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,146.26,9.442,179.6,178,12.4,353
2024-07-07T09:39:47.4288332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,148.27,9.442,179.6,178,12.2,354
2024-07-07T09:39:47.6788762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,148.41,9.455,179.5,178,12.2,354
2024-07-07T09:39:47.9288180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,151.36,9.455,179.5,177.8,12.2,355
2024-07-07T09:39:48.1787951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,145.2,9.455,179.5,177.8,11.9,354
2024-07-07T09:39:48.4286802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,149.07,9.455,179.5,177.8,11.9,355
2024-07-07T09:39:48.6786333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,153.88,9.455,179.5,177.8,12,356
2024-07-07T09:39:48.9285727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,157.97,9.48,179.5,177.4,12.3,357
2024-07-07T09:39:49.1785735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,162,9.48,179.5,177.4,12.3,358
2024-07-07T09:39:49.4284858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,157.97,9.48,179.5,177.4,12.3,357
2024-07-07T09:39:49.6784357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,149.38,9.515,179.7,177.4,11.8,356
2024-07-07T09:39:49.9283964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,143.79,9.515,179.7,177.1,11.4,356
2024-07-07T09:39:50.1783461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,146.12,9.515,179.7,177.1,11.6,356
2024-07-07T09:39:50.4282717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,144.12,9.515,179.7,177.1,11.8,355
2024-07-07T09:39:50.6782795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,129.43,9.546,180.3,177.1,11.6,352
2024-07-07T09:39:50.9282629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,134.79,9.546,180.3,177.1,12.4,351
2024-07-07T09:39:51.1781371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,130.23,9.546,180.3,177.1,12.2,350
2024-07-07T09:39:51.4280947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,128.54,9.546,180.3,177.1,12.3,349
2024-07-07T09:39:51.6781508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,119.12,9.546,180.9,177.1,11.9,347
2024-07-07T09:39:51.9280152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,116.97,9.546,180.9,177.1,11.7,347
2024-07-07T09:39:52.1779604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,111.9,9.546,180.9,177.1,11.6,345
2024-07-07T09:39:52.4279241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,111.9,9.546,180.9,177.1,11.6,345
2024-07-07T09:39:52.6778319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,110.78,9.546,180.9,177.1,11.5,345
2024-07-07T09:39:52.9277205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,116.56,9.502,181,177.2,12.2,344
2024-07-07T09:39:53.1778038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,112.93,9.502,181,177.2,12,343
2024-07-07T09:39:53.4276798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,115.67,9.502,181,177.2,12.1,344
2024-07-07T09:39:53.6777303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,120.55,9.502,181,177.2,12.2,346
2024-07-07T09:39:53.9275796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,122.45,9.456,180.3,177.3,12,347
2024-07-07T09:39:54.1775573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,121.18,9.456,180.3,177.3,12.1,346
2024-07-07T09:39:54.4274937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,122.45,9.456,180.3,177.3,12,347
2024-07-07T09:39:54.6773382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,125.4,9.447,179.3,177.3,11.9,348
2024-07-07T09:39:54.9274602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,134.3,9.447,179.3,177.5,12.2,350
2024-07-07T09:39:55.1773787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,143.72,9.447,179.3,177.5,12.2,353
2024-07-07T09:39:55.4273158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,142.9,9.447,179.3,177.5,12.1,353
2024-07-07T09:39:55.6772835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,138.6,9.468,178.8,177.5,11.9,352
2024-07-07T09:39:55.9272225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,139.56,9.468,178.8,177.5,12,352
2024-07-07T09:39:56.1771997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,148.19,9.468,178.8,177.5,12.7,353
2024-07-07T09:39:56.4271431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,149.34,9.468,178.8,177.5,12.9,353
2024-07-07T09:39:56.6722413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,153.91,9.468,178.8,177.5,12.5,355
2024-07-07T09:39:56.9221626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,149.32,9.5,179,177.4,12,355
2024-07-07T09:39:57.1721597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,150.1,9.5,179,177.4,12.1,355
2024-07-07T09:39:57.4220943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,145.46,9.5,179,177.4,12,354
2024-07-07T09:39:57.6720887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,150.46,9.5,179,177.4,12.7,354
2024-07-07T09:39:57.9253550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,147.24,9.51,179.5,177.2,12.5,354
2024-07-07T09:39:58.1753103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138.56,9.51,179.5,177.2,12.6,351
2024-07-07T09:39:58.4252463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,139.29,9.51,179.5,177.2,12.7,351
2024-07-07T09:39:58.6752173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,128.82,9.503,180.1,177.2,12.5,348
2024-07-07T09:39:58.9251313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,129.68,9.503,180.1,176.9,12.7,348
2024-07-07T09:39:59.1751005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,130.56,9.503,180.1,176.9,12.5,349
2024-07-07T09:39:59.4249897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,133.6,9.503,180.1,176.9,12.9,349
2024-07-07T09:39:59.6749289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,134.4,9.503,180.1,176.9,13.4,348
2024-07-07T09:39:59.9249375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,132.88,9.49,180.4,176.9,13.2,348
2024-07-07T09:40:00.1748955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.5,9.49,180.4,176.9,13.3,348
2024-07-07T09:40:00.4248814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,131.82,9.49,180.4,176.9,13.4,347
2024-07-07T09:40:00.6747626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,131.82,9.49,180.4,176.9,13.4,347
2024-07-07T09:40:00.9247447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,133.97,9.494,180.3,176.8,13.4,348
2024-07-07T09:40:01.1746954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,130.45,9.494,180.3,176.8,13.2,347
2024-07-07T09:40:01.4247025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,130.45,9.494,180.3,176.8,13.2,347
2024-07-07T09:40:01.6746029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,130.45,9.494,180.3,176.8,13.2,347
2024-07-07T09:40:01.9245087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.74,9.501,179.9,176.6,13,345
2024-07-07T09:40:02.1744356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,120.16,9.501,179.9,176.6,12.4,345
2024-07-07T09:40:02.4244147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,123.92,9.501,179.9,176.6,12.6,346
2024-07-07T09:40:02.6743968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,126.12,9.501,179.3,176.6,12.5,347
2024-07-07T09:40:02.9242342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,127.71,9.501,179.3,176.6,12.7,347
2024-07-07T09:40:03.1742805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,130.12,9.501,179.3,176.6,12.7,348
2024-07-07T09:40:03.4242146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,126.93,9.501,179.3,176.6,12.6,347
2024-07-07T09:40:03.6741715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,131.78,9.494,178.9,176.6,12.5,349
2024-07-07T09:40:03.9274288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,137.14,9.494,178.9,176.8,12.4,351
2024-07-07T09:40:04.1774496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,140.2,9.494,178.9,176.8,12.4,352
2024-07-07T09:40:04.4274279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,145.5,9.494,178.9,176.8,12.7,353
2024-07-07T09:40:04.6676238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,144.3,9.494,178.9,176.8,13,352
2024-07-07T09:40:04.9175784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,150.38,9.47,178.9,176.8,13.6,353
2024-07-07T09:40:05.1675311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,143.86,9.47,178.9,176.8,13.4,351
2024-07-07T09:40:05.4175452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,142.21,9.47,178.9,176.8,13.1,351
2024-07-07T09:40:05.6674370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,140.99,9.47,178.9,176.8,12.9,351
2024-07-07T09:40:05.9172824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,140.2,9.476,179.3,176.8,12.9,351
2024-07-07T09:40:06.1674111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.64,9.476,179.3,176.8,12.6,349
2024-07-07T09:40:06.4172365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,128.47,9.476,179.3,176.8,12.4,348
2024-07-07T09:40:06.6673307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,122.84,9.511,179.7,176.8,12.4,346
2024-07-07T09:40:06.9171274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,122.19,9.511,179.7,176.9,12.3,346
2024-07-07T09:40:07.1671253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,123.55,9.511,179.7,176.9,12.2,347
2024-07-07T09:40:07.4170382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,116.27,9.511,179.7,176.9,11.9,345
2024-07-07T09:40:07.6669262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,116.18,9.51,179.8,176.9,11.9,345
2024-07-07T09:40:07.9169685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,118.35,9.51,179.8,176.7,12.4,344
2024-07-07T09:40:08.1668729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,122.51,9.51,179.8,176.7,12.4,346
2024-07-07T09:40:08.4264577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,123.35,9.51,179.8,176.7,12.5,346
2024-07-07T09:40:08.6668344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,121.05,9.51,179.8,176.7,12,347
2024-07-07T09:40:08.9166814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,128.79,9.461,179.4,176.7,11.9,350
2024-07-07T09:40:09.1666422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,131.65,9.461,179.4,176.7,11.9,351
2024-07-07T09:40:09.4165614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,132.66,9.461,179.4,176.7,12,351
2024-07-07T09:40:09.6665225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,138.38,9.461,179.4,176.7,12.3,352
2024-07-07T09:40:09.9164053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,141.2,9.417,179,176.7,12.5,352
2024-07-07T09:40:10.1663245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,141.91,9.417,179,176.7,12.6,352
2024-07-07T09:40:10.4163030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,146.82,9.417,179,176.7,12.9,353
2024-07-07T09:40:10.6662422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,146.74,9.402,179.1,176.7,12.9,353
2024-07-07T09:40:10.9161288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,142.52,9.402,179.1,176.7,12.7,352
2024-07-07T09:40:11.1682526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,144.92,9.402,179.1,176.7,13.1,352
2024-07-07T09:40:11.4181433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,142.13,9.402,179.1,176.7,13.1,351
2024-07-07T09:40:11.6681195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,139.16,9.429,179.5,176.7,13.2,350
2024-07-07T09:40:11.9180722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,134.7,9.429,179.5,176.7,12.9,349
2024-07-07T09:40:12.1680769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,131.82,9.429,179.5,176.7,13.2,347
2024-07-07T09:40:12.4179464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,129.56,9.429,179.5,176.7,13.2,346
2024-07-07T09:40:12.6678957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,121.11,9.429,179.5,176.7,12.6,344
2024-07-07T09:40:12.9178120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,119.7,9.501,179.7,176.7,12.8,343
2024-07-07T09:40:13.1677260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,113.09,9.501,179.7,176.7,12,343
2024-07-07T09:40:13.4176596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,115.92,9.501,179.7,176.7,12.1,344
2024-07-07T09:40:13.6676091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,115.45,9.557,179.5,176.7,12.1,344
2024-07-07T09:40:13.9175367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,115.45,9.557,179.5,176.7,12.1,344
2024-07-07T09:40:14.1675063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,111.63,9.557,179.5,176.7,11.9,343
2024-07-07T09:40:14.4194079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,110.64,9.557,179.5,176.7,11.8,343
2024-07-07T09:40:14.6693721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,113.97,9.543,179.1,176.7,11.7,345
2024-07-07T09:40:14.9219646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,116.51,9.543,179.1,176.9,11.9,345
2024-07-07T09:40:15.1718881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,119.71,9.543,179.1,176.9,12,346
2024-07-07T09:40:15.4218209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,116.51,9.543,179.1,176.9,11.9,345
2024-07-07T09:40:15.6719313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,119.16,9.465,178.7,176.9,11.8,346
2024-07-07T09:40:15.9217108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,125.73,9.465,178.7,177,12.2,347
2024-07-07T09:40:16.1716405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,130.02,9.465,178.7,177,12.4,348
2024-07-07T09:40:16.4215933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,131.84,9.465,178.7,177,12.3,349
2024-07-07T09:40:16.6714775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,130.95,9.465,178.7,177,12.2,349
2024-07-07T09:40:16.9237874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,134.91,9.4,178.5,177,12.2,350
2024-07-07T09:40:17.1713849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,139.52,9.4,178.5,177,12.4,351
2024-07-07T09:40:17.4212789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,137.92,9.4,178.5,177,12.2,351
2024-07-07T09:40:17.6713000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,134.91,9.4,178.5,177,12.2,350
2024-07-07T09:40:17.9211664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,135.51,9.41,178.6,176.9,12,351
2024-07-07T09:40:18.1710509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,132.49,9.41,178.6,176.9,12,350
2024-07-07T09:40:18.4210764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,132.49,9.41,178.6,176.9,12,350
2024-07-07T09:40:18.6710927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,122.29,9.476,179,176.9,11.7,348
2024-07-07T09:40:18.9209557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,123.66,9.476,179,177,11.8,348
2024-07-07T09:40:19.1708816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,123.26,9.476,179,177,12,347
2024-07-07T09:40:19.4208366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,125.17,9.476,179,177,12.2,347
2024-07-07T09:40:19.6708255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,125.69,9.525,179.5,177,12.4,347
2024-07-07T09:40:19.9206997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.52,9.525,179.5,177,12.5,349
2024-07-07T09:40:20.1706970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,128.97,9.525,179.5,177,12.5,348
2024-07-07T09:40:20.4205815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,132.51,9.525,179.5,177,12.3,350
2024-07-07T09:40:20.6705511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,128.88,9.525,179.5,177,12.2,349
2024-07-07T09:40:20.9204591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,127.52,9.509,179.6,177.1,12.3,348
2024-07-07T09:40:21.1703885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,127.52,9.509,179.6,177.1,12.3,348
2024-07-07T09:40:21.4203723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,128.4,9.509,179.6,177.1,12.4,348
2024-07-07T09:40:21.6703281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,125.94,9.459,179.4,177.1,12.3,347
2024-07-07T09:40:21.9202929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,126.8,9.459,179.4,177.1,12.4,347
2024-07-07T09:40:22.1702035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,125.94,9.459,179.4,177.1,12.3,347
2024-07-07T09:40:22.4201033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,130.08,9.459,179.4,177.1,12.5,348
2024-07-07T09:40:22.6700761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,130.88,9.427,179.1,177.1,12.5,348
2024-07-07T09:40:22.9200660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.69,9.427,179.1,177.1,12.4,349
2024-07-07T09:40:23.1700181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,129.22,9.427,179.1,177.1,12.3,348
2024-07-07T09:40:23.4198231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,134.26,9.427,179.1,177.1,12.6,349
2024-07-07T09:40:23.6698217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,135.03,9.44,179,177.1,12.7,349
2024-07-07T09:40:23.9198317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,132.43,9.44,179,177.1,12.7,348
2024-07-07T09:40:24.1697124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,124.34,9.44,179,177.1,12.3,346
2024-07-07T09:40:24.4253007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,123.46,9.44,179,177.1,12.2,346
2024-07-07T09:40:24.6695685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,125.19,9.44,179,177.1,12.4,346
2024-07-07T09:40:24.9195615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,128.97,9.463,179,177.1,12.3,348
2024-07-07T09:40:25.1695017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,128.08,9.463,179,177.1,12.2,348
2024-07-07T09:40:25.4194301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,128.08,9.463,179,177.1,12.2,348
2024-07-07T09:40:25.6693741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,128.97,9.463,179,177.1,12.3,348
2024-07-07T09:40:25.9193048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,131.29,9.463,179.1,177.1,12.6,348
2024-07-07T09:40:26.1692627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,130.5,9.463,179.1,177.1,12.5,348
2024-07-07T09:40:26.4192772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,132.78,9.463,179.1,177.1,12.8,348
2024-07-07T09:40:26.6692159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,132.27,9.441,179.1,177.1,12.7,348
2024-07-07T09:40:26.9189437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,133.18,9.441,179.1,176.9,12.9,348
2024-07-07T09:40:27.1690435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,138.38,9.441,179.1,176.9,12.9,350
2024-07-07T09:40:27.4189495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.73,9.441,179.1,176.9,12.9,349
2024-07-07T09:40:27.6689296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,129.74,9.443,179.3,176.9,12.8,347
2024-07-07T09:40:27.9188527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,129.25,9.443,179.3,177,12.7,347
2024-07-07T09:40:28.1687909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,126.92,9.443,179.3,177,12.7,346
2024-07-07T09:40:28.4187370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,128.36,9.443,179.3,177,12.9,346
2024-07-07T09:40:28.6687023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,126.13,9.443,179.3,177,12.9,345
2024-07-07T09:40:28.9186405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,121.68,9.487,179.7,177,12.7,344
2024-07-07T09:40:29.1685367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,123.78,9.487,179.7,177,12.7,345
2024-07-07T09:40:29.4185046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,125.96,9.487,179.7,177,12.7,346
2024-07-07T09:40:29.6684832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,126.71,9.487,179.7,177,12.8,346
2024-07-07T09:40:29.9184162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,128.36,9.513,179.6,177.1,12.7,347
2024-07-07T09:40:30.1683693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,126.77,9.513,179.6,177.1,12.5,347
2024-07-07T09:40:30.4182755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,135.99,9.513,179.6,177.1,12.7,350
2024-07-07T09:40:30.6682718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,128.26,9.498,179.2,177.1,12.3,348
2024-07-07T09:40:30.9182017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,127.6,9.498,179.2,177.2,12.2,348
2024-07-07T09:40:31.1681437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,130.06,9.498,179.2,177.2,12.8,347
2024-07-07T09:40:31.4180522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,127.7,9.498,179.2,177.2,12.8,346
2024-07-07T09:40:31.6680041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,130.28,9.459,179.1,177.2,13.1,346
2024-07-07T09:40:31.9179500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,132.37,9.459,179.1,177.3,13.4,346
2024-07-07T09:40:32.1678882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,131.77,9.459,179.1,177.3,13.3,346
2024-07-07T09:40:32.4213476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,132.37,9.459,179.1,177.3,13.4,346
2024-07-07T09:40:32.6712695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,136.35,9.459,179.1,177.3,13.7,347
2024-07-07T09:40:32.9094211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,131.99,9.435,179.2,177.1,13.4,346
2024-07-07T09:40:33.1749803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,135.94,9.435,179.2,177.1,13.7,347
2024-07-07T09:40:33.4250331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,140.73,9.435,179.2,177.1,13.7,349
2024-07-07T09:40:33.6749485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,144.92,9.435,179.2,177.1,13.5,351
2024-07-07T09:40:33.9249063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,149.34,9.45,179,177,13.9,352
2024-07-07T09:40:34.1747687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,154.51,9.45,179,177,13.8,354
2024-07-07T09:40:34.4246984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,153.77,9.45,179,177,13.6,354
2024-07-07T09:40:34.6746870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,151.92,9.478,179,177,13.2,354
2024-07-07T09:40:34.9245791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,150.29,9.478,179,177,13.5,353
2024-07-07T09:40:35.1745465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,149.37,9.478,179,177,13.3,353
2024-07-07T09:40:35.4245542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,149.37,9.478,179,177,13.3,353
2024-07-07T09:40:35.6744373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.11,9.476,179.2,177,13.3,352
2024-07-07T09:40:35.9243702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,143.58,9.476,179.2,176.9,13.4,351
2024-07-07T09:40:36.1743165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,144.58,9.476,179.2,176.9,13.6,351
2024-07-07T09:40:36.4242840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,138.35,9.476,179.2,176.9,13.4,349
2024-07-07T09:40:36.6742574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,139.43,9.476,179.2,176.9,13.6,349
2024-07-07T09:40:36.9241968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,137.66,9.464,179.7,177,13.8,348
2024-07-07T09:40:37.1741313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,140.05,9.464,179.7,177,13.8,349
2024-07-07T09:40:37.4240009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,139.1,9.464,179.7,177,14.1,348
2024-07-07T09:40:37.6740169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,139.55,9.464,179.7,177,13.7,349
2024-07-07T09:40:37.9239990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,138.74,9.477,179.8,177.2,13.5,349
2024-07-07T09:40:38.1738916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.39,9.477,179.8,177.2,13.1,349
2024-07-07T09:40:38.4239348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,140.73,9.477,179.8,177.2,13.4,350
2024-07-07T09:40:38.6738076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,136.58,9.496,179.5,177.2,13.5,348
2024-07-07T09:40:38.9237792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,136.58,9.496,179.5,177.2,13.5,348
2024-07-07T09:40:39.1737573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,142.12,9.496,179.5,177.2,13.6,350
2024-07-07T09:40:39.4236662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,144.25,9.496,179.5,177.2,13.5,351
2024-07-07T09:40:39.6736040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,142.29,9.49,179.1,177.2,13.5,350
2024-07-07T09:40:39.9235275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,146.7,9.49,179.1,177,13.4,352
2024-07-07T09:40:40.1734843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,152.96,9.49,179.1,177,13.5,354
2024-07-07T09:40:40.4234518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.54,9.49,179.1,177,13.4,354
2024-07-07T09:40:40.6734088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,156.33,9.49,179.1,177,13.6,355
2024-07-07T09:40:40.9233273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,152.89,9.465,178.7,176.8,13.4,354
2024-07-07T09:40:41.1732540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.92,9.465,178.7,176.8,13.4,353
2024-07-07T09:40:41.4232138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,148.4,9.465,178.7,176.8,13.7,352
2024-07-07T09:40:41.6731828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,150.36,9.465,178.7,176.8,13.5,353
2024-07-07T09:40:41.9231917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,150.36,9.465,178.7,176.8,13.5,353
2024-07-07T09:40:42.1730845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,154.07,9.463,178.7,176.8,13.7,354
2024-07-07T09:40:42.4230393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,156.32,9.463,178.7,176.8,13.5,355
2024-07-07T09:40:42.6729310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,154.89,9.504,179.1,176.8,13.4,355
2024-07-07T09:40:42.9241528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,152.01,9.504,179.1,177,13.3,354
2024-07-07T09:40:43.1727203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,153.29,9.504,179.1,177,12.9,355
2024-07-07T09:40:43.4228167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,151.05,9.504,179.1,177,12.5,355
2024-07-07T09:40:43.6727990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,143.97,9.541,179.5,177,12.2,354
2024-07-07T09:40:43.9227088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,145.9,9.541,179.5,177.1,12.4,354
2024-07-07T09:40:44.1726585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,149.41,9.541,179.5,177.1,12.4,355
2024-07-07T09:40:44.4226151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,147.31,9.541,179.5,177.1,12.6,354
2024-07-07T09:40:44.6725407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,146.04,9.526,179.5,177.1,12.4,354
2024-07-07T09:40:44.9224820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,150.49,9.526,179.5,177,12.6,355
2024-07-07T09:40:45.1724828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,147.71,9.526,179.5,177,12.2,355
2024-07-07T09:40:45.4223647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,142.36,9.526,179.5,177,12,354
2024-07-07T09:40:45.6723159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,144.13,9.526,179.5,177,12.2,354
2024-07-07T09:40:45.9222144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,144.6,9.481,179.5,177,12.2,354
2024-07-07T09:40:46.1722493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,141.22,9.481,179.5,177,12.2,353
2024-07-07T09:40:46.4221688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,138.02,9.481,179.5,177,12.2,352
2024-07-07T09:40:46.6721352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,140.47,9.481,179.5,177,12.5,352
2024-07-07T09:40:46.9221527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,134.44,9.437,179.6,177.1,12.4,350
2024-07-07T09:40:47.1648278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,136.74,9.437,179.6,177.1,12.7,350
2024-07-07T09:40:47.4148144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,134.09,9.437,179.6,177.1,12.7,349
2024-07-07T09:40:47.6647431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,133.65,9.406,179.6,177.1,12.6,349
2024-07-07T09:40:47.9195024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,132.63,9.406,179.6,177,12.5,349
2024-07-07T09:40:48.1694533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,136.04,9.406,179.6,177,12.6,350
2024-07-07T09:40:48.4231280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,136.04,9.406,179.6,177,12.6,350
2024-07-07T09:40:48.6730958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,139.72,9.409,179.1,177,12.6,351
2024-07-07T09:40:48.9230263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,136.84,9.409,179.1,176.8,12.3,351
2024-07-07T09:40:49.1573191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,147.07,9.409,179.1,176.8,12.4,354
2024-07-07T09:40:49.4072981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,149.17,9.409,179.1,176.8,12.2,355
2024-07-07T09:40:49.6728170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,153.5,9.409,179.1,176.8,12.3,356
2024-07-07T09:40:49.9228588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,156.8,9.447,178.6,176.8,12,357
2024-07-07T09:40:50.1727185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,162.08,9.447,178.6,176.8,12.2,358
2024-07-07T09:40:50.4227262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,158.48,9.447,178.6,176.8,12.3,357
2024-07-07T09:40:50.6569950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,157.96,9.447,178.6,176.8,12.2,357
2024-07-07T09:40:50.9225255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,151.04,9.496,178.6,176.9,11.8,356
2024-07-07T09:40:51.1568367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,151.04,9.496,178.6,176.9,11.8,356
2024-07-07T09:40:51.4224979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,151.85,9.496,178.6,176.9,11.9,356
2024-07-07T09:40:51.6724507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,151.44,9.496,178.6,176.9,12.4,355
2024-07-07T09:40:51.9223673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,140.95,9.522,179,177.2,12.4,352
2024-07-07T09:40:52.1722759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,137.85,9.522,179,177.2,12.4,351
2024-07-07T09:40:52.4222573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,138.65,9.522,179,177.2,12.5,351
2024-07-07T09:40:52.6565734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,134.94,9.509,179.5,177.2,12.5,350
2024-07-07T09:40:52.9222508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,136.76,9.509,179.5,177.3,12.7,350
2024-07-07T09:40:53.1721162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,133.29,9.509,179.5,177.3,12.6,349
2024-07-07T09:40:53.4220383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,129.05,9.509,179.5,177.3,12.4,348
2024-07-07T09:40:53.6719886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,127.26,9.509,179.5,177.3,12.2,348
2024-07-07T09:40:53.9063514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,126.54,9.5,179.6,177.3,12.4,347
2024-07-07T09:40:54.1563610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,126.54,9.5,179.6,177.3,12.4,347
2024-07-07T09:40:54.4061659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,121.5,9.5,179.6,177.3,12.1,346
2024-07-07T09:40:54.6562774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,120.23,9.5,179.6,177.3,12.2,345
2024-07-07T09:40:54.9061376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,120.96,9.528,179.4,177.1,12.1,346
2024-07-07T09:40:55.1561069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,120.96,9.528,179.4,177.1,12.1,346
2024-07-07T09:40:55.4060996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,114.67,9.528,179.4,177.1,11.7,345
2024-07-07T09:40:55.6716353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,114.4,9.556,179.1,177.1,11.5,346
2024-07-07T09:40:55.9216258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,111.44,9.556,179.1,176.9,11.3,346
2024-07-07T09:40:56.1715511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,114.9,9.556,179.1,176.9,11.4,347
2024-07-07T09:40:56.4214681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,116.18,9.556,179.1,176.9,11.5,347
2024-07-07T09:40:56.6558439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,115.33,9.537,179,176.9,11.4,347
2024-07-07T09:40:56.9057414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,114,9.537,179,176.9,11.3,347
2024-07-07T09:40:57.1713051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,118.99,9.537,179,176.9,11.5,348
2024-07-07T09:40:57.4100754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,124.02,9.537,179,176.9,11.7,349
2024-07-07T09:40:57.6600865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,122.57,9.537,179,176.9,11.8,348
2024-07-07T09:40:57.9100213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,115.28,9.474,179,176.9,11.5,346
2024-07-07T09:40:58.1599858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,119.87,9.474,179,176.9,11.7,347
2024-07-07T09:40:58.4098876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,124.95,9.474,179,176.9,12.2,347
2024-07-07T09:40:58.6598915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,124.95,9.474,179,176.9,12.2,347
2024-07-07T09:40:58.9097919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,121.15,9.415,179.4,177,12,346
2024-07-07T09:40:59.1597477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,121.15,9.415,179.4,177,12,346
2024-07-07T09:40:59.4097380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,119.9,9.415,179.4,177,12.1,345
2024-07-07T09:40:59.6596941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,122.2,9.411,179.7,177,12.4,345
2024-07-07T09:40:59.9096725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,118.93,9.411,179.7,177,12.5,343
2024-07-07T09:41:00.1595641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,117.32,9.411,179.7,177,12.3,343
2024-07-07T09:41:00.4095050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,117.77,9.411,179.7,177,12.6,342
2024-07-07T09:41:00.6594247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,119.34,9.446,179.7,177,12.6,343
2024-07-07T09:41:00.9093719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,116.93,9.446,179.7,177,12.3,343
2024-07-07T09:41:01.1593758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,118.91,9.446,179.7,177,12.3,344
2024-07-07T09:41:01.4092914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,121.82,9.446,179.7,177,12.4,345
2024-07-07T09:41:01.6657619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,120.98,9.446,179.7,177,12.3,345
2024-07-07T09:41:01.9113216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,124.9,9.474,179.4,177,12.5,346
2024-07-07T09:41:02.1611611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,126.47,9.474,179.4,177,12.7,346
2024-07-07T09:41:02.4111797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,124.25,9.474,179.4,177,12.7,345
2024-07-07T09:41:02.6611283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,127.22,9.474,179.4,177,12.8,346
2024-07-07T09:41:02.9110801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,126.35,9.474,178.9,177,12.6,346
2024-07-07T09:41:03.1610572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,127.12,9.474,178.9,177,12.7,346
2024-07-07T09:41:03.4109187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,126.35,9.474,178.9,177,12.6,346
2024-07-07T09:41:03.6609381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,129.12,9.469,178.7,177,12.3,348
2024-07-07T09:41:03.9108604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,128.6,9.469,178.7,176.8,12.3,348
2024-07-07T09:41:04.1608379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,130.36,9.469,178.7,176.8,12.2,349
2024-07-07T09:41:04.4107701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,132.24,9.469,178.7,176.8,12.1,350
2024-07-07T09:41:04.6606617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,133.24,9.487,178.6,176.8,11.9,351
2024-07-07T09:41:04.9106545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,131.86,9.487,178.6,176.7,11.8,351
2024-07-07T09:41:05.1605291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,131.86,9.487,178.6,176.7,11.8,351
2024-07-07T09:41:05.4104851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,130.74,9.487,178.6,176.7,11.7,351
2024-07-07T09:41:05.6605242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,128.3,9.487,178.6,176.7,11.5,351
2024-07-07T09:41:05.9104392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,132.76,9.524,178.9,176.7,11.7,352
2024-07-07T09:41:06.1604113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,121.39,9.524,178.9,176.7,11.3,350
2024-07-07T09:41:06.4103641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,122.82,9.524,178.9,176.7,11.2,351
2024-07-07T09:41:06.6603301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,127.09,9.524,178.9,176.7,11.5,351
2024-07-07T09:41:06.9102554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,119.77,9.551,179.5,176.6,11.7,348
2024-07-07T09:41:07.1600864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,119.65,9.551,179.5,176.6,11.9,347
2024-07-07T09:41:07.4101631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,120.69,9.551,179.5,176.6,12,347
2024-07-07T09:41:07.6600689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,120.43,9.543,180,176.6,12.5,345
2024-07-07T09:41:07.9100029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,121.24,9.543,180,176.6,12.6,345
2024-07-07T09:41:08.1600303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,120,9.543,180,176.6,12.7,344
2024-07-07T09:41:08.4099767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,116.95,9.543,180,176.6,12.8,342
2024-07-07T09:41:08.6599202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,118.03,9.505,180,176.6,12.9,342
2024-07-07T09:41:08.9098656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,116.41,9.505,180,176.5,12.7,342
2024-07-07T09:41:09.1597878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,116.72,9.505,180,176.5,12.5,343
2024-07-07T09:41:09.4096839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,115.08,9.505,180,176.5,12.3,343
2024-07-07T09:41:09.6622414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,111.55,9.505,180,176.5,12.3,341
2024-07-07T09:41:09.9121843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,116.83,9.46,179.5,176.5,12.4,343
2024-07-07T09:41:10.1621689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,119.6,9.46,179.5,176.5,12.5,344
2024-07-07T09:41:10.4163495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,121.65,9.46,179.5,176.5,12.5,345
2024-07-07T09:41:10.6662495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,123.21,9.46,179.5,176.5,12.7,345
2024-07-07T09:41:10.9162665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,120.58,9.427,178.7,176.4,12.5,344
2024-07-07T09:41:11.1662233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,123.55,9.427,178.7,176.4,12.9,344
2024-07-07T09:41:11.4161434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,121.36,9.427,178.7,176.4,12.6,344
2024-07-07T09:41:11.6661446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,125.1,9.439,177.9,176.4,12.7,345
2024-07-07T09:41:11.9160676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,122.89,9.439,177.9,176.4,12.7,344
2024-07-07T09:41:12.1660637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,120.53,9.439,177.9,176.4,12.4,344
2024-07-07T09:41:12.4159596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,125.04,9.439,177.9,176.4,12.4,346
2024-07-07T09:41:12.6658419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,123.94,9.485,177.7,176.4,12.3,346
2024-07-07T09:41:12.9157988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,130.91,9.485,177.7,176.6,12.8,347
2024-07-07T09:41:13.1658466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,128.61,9.485,177.7,176.6,12.5,347
2024-07-07T09:41:13.4157658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,130.17,9.485,177.7,176.6,12.7,347
2024-07-07T09:41:13.6657382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,135.99,9.505,178.1,176.6,12.9,349
2024-07-07T09:41:13.9156599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,144.51,9.505,178.1,176.8,13.3,351
2024-07-07T09:41:14.1656334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,147.4,9.505,178.1,176.8,13.3,352
2024-07-07T09:41:14.4155526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,141.15,9.505,178.1,176.8,13.2,350
2024-07-07T09:41:14.6654819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,140.77,9.474,178.8,176.8,13.3,350
2024-07-07T09:41:14.9154601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.93,9.474,178.8,176.7,13.2,350
2024-07-07T09:41:15.1654093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,137.31,9.474,178.8,176.7,13.2,349
2024-07-07T09:41:15.4153972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.58,9.474,178.8,176.7,13.5,350
2024-07-07T09:41:15.6653211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,135.77,9.447,179.5,176.7,13.5,348
2024-07-07T09:41:15.9152373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,132.64,9.447,179.5,176.6,13.4,347
2024-07-07T09:41:16.1652005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,130.4,9.447,179.5,176.6,13.4,346
2024-07-07T09:41:16.4151600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,129.18,9.447,179.5,176.6,13.2,346
2024-07-07T09:41:16.6651144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,127.02,9.474,180,176.6,13,346
2024-07-07T09:41:16.9150588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,121.44,9.474,180,176.6,12.8,344
2024-07-07T09:41:17.1649575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,122.15,9.474,180,176.6,12.9,344
2024-07-07T09:41:17.4149504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,122.21,9.474,180,176.6,13.2,343
2024-07-07T09:41:17.6961568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,120.94,9.474,180,176.6,13.3,342
2024-07-07T09:41:17.9086015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,119.65,9.541,179.9,176.6,12.9,343
2024-07-07T09:41:18.1586079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,115.55,9.541,179.9,176.6,12.6,342
2024-07-07T09:41:18.4085378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,115.96,9.541,179.9,176.6,12.9,341
2024-07-07T09:41:18.6584341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,112.08,9.541,179.9,176.6,12.6,340
2024-07-07T09:41:18.9083238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,112.73,9.57,179.4,176.4,12.5,341
2024-07-07T09:41:19.1583613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,115.31,9.57,179.4,176.4,12.6,342
2024-07-07T09:41:19.4083563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,116.38,9.57,179.4,176.4,12.5,343
2024-07-07T09:41:19.6582393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,120.55,9.526,178.5,176.4,12.6,344
2024-07-07T09:41:19.9082052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,122.82,9.526,178.5,176.4,12.9,344
2024-07-07T09:41:20.1581843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,126.37,9.526,178.5,176.4,13.1,345
2024-07-07T09:41:20.4080532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,124.88,9.526,178.5,176.4,13.2,344
2024-07-07T09:41:20.6581560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,127.92,9.453,178,176.4,13.5,344
2024-07-07T09:41:20.9126829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,130.54,9.453,178,176.6,13.5,345
2024-07-07T09:41:21.1720334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,133.37,9.453,178,176.6,13.6,346
2024-07-07T09:41:21.4125471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,131.1,9.453,178,176.6,13.6,345
2024-07-07T09:41:21.6625124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,136.22,9.406,177.9,176.6,13.6,347
2024-07-07T09:41:21.9125181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,134.1,9.406,177.9,176.7,13.6,346
2024-07-07T09:41:22.1624066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,134.1,9.406,177.9,176.7,13.6,346
2024-07-07T09:41:22.4123776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,141.21,9.406,177.9,176.7,14.1,348
2024-07-07T09:41:22.6623117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,141.41,9.419,178,176.7,14.2,348
2024-07-07T09:41:22.9123270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,143.17,9.419,178,176.6,14.1,349
2024-07-07T09:41:23.1622499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,140.75,9.419,178,176.6,14.1,348
2024-07-07T09:41:23.4121235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,142.75,9.419,178,176.6,14,349
2024-07-07T09:41:23.6621368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,141.52,9.472,178.3,176.6,13.9,349
2024-07-07T09:41:23.9120928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,138.59,9.472,178.3,176.6,13.8,348
2024-07-07T09:41:24.1619951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,139.99,9.472,178.3,176.6,14.1,348
2024-07-07T09:41:24.4153431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,139.99,9.472,178.3,176.6,14.1,348
2024-07-07T09:41:24.6653184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,142.6,9.504,178.9,176.6,14.4,349
2024-07-07T09:41:24.9184540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,145.25,9.504,178.9,176.7,14.4,350
2024-07-07T09:41:25.1683806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,142.05,9.504,178.9,176.7,14.8,348
2024-07-07T09:41:25.4184064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,142.75,9.504,178.9,176.7,15,348
2024-07-07T09:41:25.6682920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,142.05,9.504,178.9,176.7,14.8,348
2024-07-07T09:41:25.9182994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,138.6,9.479,179.4,176.7,14.6,347
2024-07-07T09:41:26.1681634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,136.44,9.479,179.4,176.7,14.6,346
2024-07-07T09:41:26.4181353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,137.24,9.479,179.4,176.7,14.8,346
2024-07-07T09:41:26.6993485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,142.09,9.479,179.4,176.7,15.6,347
2024-07-07T09:41:26.9179540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,139.56,9.449,179.7,176.7,15.5,346
2024-07-07T09:41:27.1680619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,137.88,9.449,179.7,176.7,15.6,345
2024-07-07T09:41:27.4179247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,137.88,9.449,179.7,176.7,15.6,345
2024-07-07T09:41:27.6678982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,139.23,9.449,179.7,176.7,15.4,346
2024-07-07T09:41:27.9178528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,139.13,9.464,179.6,176.8,15.3,346
2024-07-07T09:41:28.1678162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,139.79,9.464,179.6,176.8,15.5,346
2024-07-07T09:41:28.4177507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,142.35,9.464,179.6,176.8,15,348
2024-07-07T09:41:28.6676897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,152.57,9.512,179.1,176.8,15.2,352
2024-07-07T09:41:28.9176794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,158.9,9.512,179.1,176.9,15.8,354
2024-07-07T09:41:29.1675888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,168.5,9.512,179.1,176.9,15.7,358
2024-07-07T09:41:29.4174897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,170.39,9.512,179.1,176.9,15,359
2024-07-07T09:41:29.6987149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.64,9.512,179.1,177.1,15,0
2024-07-07T09:41:29.9174168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,180.43,9.556,178.4,177.1,14.6,2
2024-07-07T09:41:30.1673908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,186.62,9.556,178.4,177.1,14.2,4
2024-07-07T09:41:30.4173134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.15,9.556,178.4,177.1,14.3,8
2024-07-07T09:41:30.6985141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,199.28,9.556,178.4,177.2,14,8
2024-07-07T09:41:30.9172558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,197.16,9.551,178.3,177.2,14.9,8
2024-07-07T09:41:31.1671797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,191.82,9.551,178.3,177.2,14.9,6
2024-07-07T09:41:31.4171377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,186.76,9.551,178.3,177.2,14.5,4
2024-07-07T09:41:31.6982862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,186.82,9.551,178.3,177.1,14.2,4
2024-07-07T09:41:31.9170123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,192.19,9.48,178.5,177.1,14.2,6
2024-07-07T09:41:32.1670298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,197.93,9.48,178.5,177.1,14.2,8
2024-07-07T09:41:32.4057310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,197.43,9.48,178.5,177.1,14.4,8
2024-07-07T09:41:32.6556192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,185.51,9.407,178.8,177.1,14.3,4
2024-07-07T09:41:32.9087817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,179.1,9.407,178.8,176.9,14,2
2024-07-07T09:41:33.1587505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,179.09,9.407,178.8,176.9,14.3,2
2024-07-07T09:41:33.4179611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,182.1,9.407,178.8,176.9,14.1,3
2024-07-07T09:41:33.6679314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,178.7,9.4,179,176.9,14,2
2024-07-07T09:41:33.9179063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,175.1,9.4,179,176.7,14.1,1
2024-07-07T09:41:34.1678401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,175.1,9.4,179,176.7,14.1,1
2024-07-07T09:41:34.4177258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,174.22,9.4,179,176.7,12.9,1
2024-07-07T09:41:34.6545658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.3,9.451,179.2,176.7,13.8,0
2024-07-07T09:41:34.9045369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,173.72,9.451,179.2,176.7,13,1
2024-07-07T09:41:35.1544930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,174.21,9.451,179.2,176.7,13.5,1
2024-07-07T09:41:35.4043853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,172.91,9.451,179.2,176.7,12.4,1
2024-07-07T09:41:35.6543580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,163.06,9.503,179.1,176.7,12,359
2024-07-07T09:41:35.9043480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,174.9,9.503,179.1,176.9,13.3,1
2024-07-07T09:41:36.1542439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,181.9,9.503,179.1,176.9,13.3,3
2024-07-07T09:41:36.4041969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,185.64,9.503,179.1,176.9,13.1,4
2024-07-07T09:41:36.6541649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,186.78,9.504,178.6,176.9,13.2,4
2024-07-07T09:41:36.9079058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,188.02,9.504,178.6,177.2,13.1,4
2024-07-07T09:41:37.1539339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,192.11,9.504,178.6,177.2,12.9,5
2024-07-07T09:41:37.4039989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,192.41,9.504,178.6,177.2,12.8,5
2024-07-07T09:41:37.6539488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,204.28,9.504,178.6,177.2,12.6,8
2024-07-07T09:41:37.9038876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.65,9.47,178.4,177.4,12.9,8
2024-07-07T09:41:38.1538859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.88,9.47,178.4,177.4,13.3,8
2024-07-07T09:41:38.4038097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,204.97,9.47,178.4,177.4,13.3,9
2024-07-07T09:41:38.6537656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,200.76,9.47,178.4,177.4,13.6,8
2024-07-07T09:41:38.9037161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,200.9,9.437,178.6,177.4,13.4,8
2024-07-07T09:41:39.1536619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,199.19,9.437,178.6,177.4,13,7
2024-07-07T09:41:39.4129419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,195.15,9.437,178.6,177.4,13.2,6
2024-07-07T09:41:39.6554394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,188.36,9.437,178.6,177.4,13.2,4
2024-07-07T09:41:39.9080140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,189.48,9.456,179.2,177.3,13.5,5
2024-07-07T09:41:40.1579663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,186.31,9.456,179.2,177.3,13.4,4
2024-07-07T09:41:40.4078741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,183.41,9.456,179.2,177.3,12.8,3
2024-07-07T09:41:40.6579153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,173.97,9.527,179.7,177.3,12.6,1
2024-07-07T09:41:40.9078173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,169.27,9.527,179.7,177.2,12.5,0
2024-07-07T09:41:41.1576557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,164,9.527,179.7,177.2,12.2,359
2024-07-07T09:41:41.4076682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,167.3,9.527,179.7,177.2,11.9,0
2024-07-07T09:41:41.6576577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,164,9.527,179.7,177.2,12.2,359
2024-07-07T09:41:41.9076016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,157.07,9.583,179.8,177.2,11.9,358
2024-07-07T09:41:42.1575343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,162.32,9.583,179.8,177.2,12,359
2024-07-07T09:41:42.4074638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,161.75,9.583,179.8,177.2,11.9,359
2024-07-07T09:41:42.6574870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,165.65,9.583,179.8,177.2,11.7,0
2024-07-07T09:41:42.9073902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,171.61,9.568,179.5,177,11.8,1
2024-07-07T09:41:43.1574327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,170.23,9.568,179.5,177,11.4,1
2024-07-07T09:41:43.4072978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,171.31,9.568,179.5,177,11.7,1
2024-07-07T09:41:43.6573128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,163.1,9.488,178.8,177,11.5,359
2024-07-07T09:41:43.9072546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,179.99,9.488,178.8,177,11.4,2
2024-07-07T09:41:44.1572072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,187.02,9.488,178.8,177,11.1,3
2024-07-07T09:41:44.4070999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,192.96,9.488,178.8,177,11.2,4
2024-07-07T09:41:44.6570269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,205.33,9.415,178.2,177,11.3,6
2024-07-07T09:41:44.9070145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,211.34,9.415,178.2,177,11.6,8
2024-07-07T09:41:45.1569600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,212.39,9.415,178.2,177,11.5,8
2024-07-07T09:41:45.4069744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.35,9.415,178.2,177,11.6,9
2024-07-07T09:41:45.6568702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.75,9.415,178.2,177,12.1,9
2024-07-07T09:41:45.9068186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,212.01,9.399,178.1,177.1,12,9
2024-07-07T09:41:46.1567704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,216.43,9.399,178.1,177.1,11.9,10
2024-07-07T09:41:46.4067846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,209.71,9.399,178.1,177.1,12.3,9
2024-07-07T09:41:46.6566686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,208.38,9.399,178.1,177.1,12.5,9
2024-07-07T09:41:46.9066669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,205.34,9.413,178.6,177.2,12.3,8
2024-07-07T09:41:47.1581299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,204.16,9.413,178.6,177.2,12.5,8
2024-07-07T09:41:47.4064488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.1,9.413,178.6,177.2,12.7,8
2024-07-07T09:41:47.6564870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,198.78,9.413,178.6,177.2,12.9,7
2024-07-07T09:41:47.9064576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,185.71,9.428,179.2,177.1,13.3,4
2024-07-07T09:41:48.1563250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,178.83,9.428,179.2,177.1,12.9,2
2024-07-07T09:41:48.4063569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,183.05,9.428,179.2,177.1,12.3,3
2024-07-07T09:41:48.6898503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,185.94,9.443,179.5,177,12.3,4
2024-07-07T09:41:48.9085309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,177.29,9.443,179.5,177,12.2,2
2024-07-07T09:41:49.1584499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,185.47,9.443,179.5,177,12.6,4
2024-07-07T09:41:49.4084726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,181.45,9.443,179.5,177,12.7,3
2024-07-07T09:41:49.6585020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,177.46,9.443,179.5,177,12.5,2
2024-07-07T09:41:49.9083120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,177.62,9.49,179.6,177.1,12.7,2
2024-07-07T09:41:50.1583538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,177.52,9.49,179.6,177.1,12.5,2
2024-07-07T09:41:50.4082124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,181.49,9.49,179.6,177.1,12.9,3
2024-07-07T09:41:50.6894441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,174.58,9.49,179.6,177.3,12.8,1
2024-07-07T09:41:50.9081091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,188.45,9.549,179.3,177.3,12.2,4
2024-07-07T09:41:51.1580780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,188.45,9.549,179.3,177.3,12.2,4
2024-07-07T09:41:51.4080931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,192.55,9.549,179.3,177.3,12.3,5
2024-07-07T09:41:51.6579808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,192.55,9.549,179.3,177.3,12.3,5
2024-07-07T09:41:51.9079691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,203.56,9.597,178.9,177.4,12.2,7
2024-07-07T09:41:52.1578594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,208.36,9.597,178.9,177.4,12.1,8
2024-07-07T09:41:52.4078150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,203.56,9.597,178.9,177.4,12.2,7
2024-07-07T09:41:52.6577927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,204.13,9.591,178.7,177.4,12.2,7
2024-07-07T09:41:52.9077747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,213.52,9.591,178.7,177.4,12.9,11
2024-07-07T09:41:53.1576935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.2,9.591,178.7,177.4,13.6,13
2024-07-07T09:41:53.4075334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.08,9.591,178.7,177.4,13.1,13
2024-07-07T09:41:53.6889261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.27,9.509,178.6,177.2,12.9,13
2024-07-07T09:41:53.9075269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,212.43,9.509,178.6,177.2,12.9,11
2024-07-07T09:41:54.1574868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,210.72,9.509,178.6,177.2,13.2,11
2024-07-07T09:41:54.4074435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,206.1,9.509,178.6,177.2,12.9,9
2024-07-07T09:41:54.6886590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,200.57,9.421,178.9,176.8,12.8,8
2024-07-07T09:41:54.9161181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,196.7,9.421,178.9,176.8,12.9,7
2024-07-07T09:41:55.1572708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,207.27,9.421,178.9,176.8,12.8,10
2024-07-07T09:41:55.4073383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,196.35,9.421,178.9,176.8,13,7
2024-07-07T09:41:55.6883972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,188.78,9.421,178.9,176.8,13.3,5
2024-07-07T09:41:55.9070683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,184.71,9.4,179.3,176.8,13,4
2024-07-07T09:41:56.1570575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.95,9.4,179.3,176.8,13.5,3
2024-07-07T09:41:56.4070663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,181,9.4,179.3,176.8,13.3,3
2024-07-07T09:41:56.6882540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,174.7,9.4,179.3,177,13.1,1
2024-07-07T09:41:56.9069588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,181.23,9.448,179.5,177,13.3,3
2024-07-07T09:41:57.1567476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,184.77,9.448,179.5,177,13.2,4
2024-07-07T09:41:57.4069307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,184.67,9.448,179.5,177,13.3,4
2024-07-07T09:41:57.6880653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,189.28,9.448,179.5,177.4,13.4,5
2024-07-07T09:41:57.9067607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,183.65,9.502,179.2,177.4,13,3
2024-07-07T09:41:58.1566829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,186.74,9.502,179.2,177.4,13.4,4
2024-07-07T09:41:58.4066161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,187.02,9.502,179.2,177.4,13.2,4
2024-07-07T09:41:58.6878069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,191.97,9.502,179.2,177.6,12.9,5
2024-07-07T09:41:58.9065548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,196.53,9.5,178.7,177.6,13,6
2024-07-07T09:41:59.1564108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,198.49,9.5,178.7,177.6,13.4,7
2024-07-07T09:41:59.4064428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,203.16,9.5,178.7,177.6,13.8,9
2024-07-07T09:41:59.6876878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.1,9.453,178.4,177.6,13.6,10
2024-07-07T09:41:59.9063260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,202.79,9.453,178.4,177.6,14,9
2024-07-07T09:42:00.1562538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,204.85,9.453,178.4,177.6,14.2,10
2024-07-07T09:42:00.4062362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.57,9.453,178.4,177.6,14.4,9
2024-07-07T09:42:00.6874062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,200.35,9.41,178.7,177.4,14.4,9
2024-07-07T09:42:00.9107489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,196.58,9.41,178.7,177.4,14.9,8
2024-07-07T09:42:01.1606648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,197.2,9.41,178.7,177.4,14.6,8
2024-07-07T09:42:01.4106314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,194.33,9.41,178.7,177.4,14.7,7
2024-07-07T09:42:01.6762771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,193.84,9.446,179.1,177.3,14.5,7
2024-07-07T09:42:01.9105333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,187.91,9.446,179.1,177.3,14.8,5
2024-07-07T09:42:02.1604867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,176.86,9.446,179.1,177.3,14.7,1
2024-07-07T09:42:02.4104222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,170.65,9.446,179.1,177.3,14.1,359
2024-07-07T09:42:02.6760645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,170.09,9.529,179.5,177.3,14.4,359
2024-07-07T09:42:02.9102629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.05,9.529,179.5,177.3,15.3,359
2024-07-07T09:42:03.1603575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,173.68,9.529,179.5,177.3,15.3,0
2024-07-07T09:42:03.4101845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,169.96,9.529,179.5,177.3,14.3,359
2024-07-07T09:42:03.6795416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,173.1,9.529,179.5,177.3,14.5,0
2024-07-07T09:42:03.9042225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,170.73,9.569,179.6,177.3,15.2,359
2024-07-07T09:42:04.1541547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,166.02,9.569,179.6,177.3,15.6,357
2024-07-07T09:42:04.4042113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,167.81,9.569,179.6,177.3,15,358
2024-07-07T09:42:04.6853791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,176.4,9.569,179.6,177.4,15.3,1
2024-07-07T09:42:04.9040314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,171.95,9.524,179.3,177.4,15.7,359
2024-07-07T09:42:05.1539061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,176.97,9.524,179.3,177.4,15.5,1
2024-07-07T09:42:05.4039591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,179.56,9.524,179.3,177.4,15.5,2
2024-07-07T09:42:05.6851040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,179.82,9.524,179.3,177.5,15.5,2
2024-07-07T09:42:05.9038179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,180.47,9.437,179,177.5,14.3,2
2024-07-07T09:42:06.1537592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,180.43,9.437,179,177.5,14.5,2
2024-07-07T09:42:06.4062402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,191.77,9.437,179,177.5,14.5,6
2024-07-07T09:42:06.6561593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,192.28,9.437,179,177.5,14.2,6
2024-07-07T09:42:06.9061563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,185.82,9.38,178.9,177.5,15,4
2024-07-07T09:42:07.1560621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,184.32,9.38,178.9,177.5,13.3,3
2024-07-07T09:42:07.4060480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,186.24,9.38,178.9,177.5,14.5,4
2024-07-07T09:42:07.6872608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,186.33,9.376,178.9,177.5,14.4,4
2024-07-07T09:42:07.9059227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,186.74,9.376,178.9,177.5,14,4
2024-07-07T09:42:08.1558538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,186.98,9.376,178.9,177.5,13.8,4
2024-07-07T09:42:08.4085793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,183.88,9.376,178.9,177.5,13.8,3
2024-07-07T09:42:08.6741529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,189.17,9.392,179.2,177.5,14,5
2024-07-07T09:42:08.9085054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,180.24,9.392,179.2,177.5,13.2,2
2024-07-07T09:42:09.1582469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,180.22,9.392,179.2,177.5,13.3,2
2024-07-07T09:42:09.4083834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,176.73,9.392,179.2,177.5,13.1,1
2024-07-07T09:42:09.6583663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,172.62,9.383,179.6,177.5,13.4,0
2024-07-07T09:42:09.9082710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,169.32,9.383,179.6,177.5,13.4,359
2024-07-07T09:42:10.1582206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,169.66,9.383,179.6,177.5,13.6,359
2024-07-07T09:42:10.4081289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,163.66,9.383,179.6,177.5,13.7,357
2024-07-07T09:42:10.6738316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,164.09,9.325,179.9,177.7,13.8,357
2024-07-07T09:42:10.9081131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,162.51,9.325,179.9,177.7,13.2,357
2024-07-07T09:42:11.1580392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,156.6,9.325,179.9,177.7,13.3,355
2024-07-07T09:42:11.4079410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,163.36,9.325,179.9,177.7,13.5,357
2024-07-07T09:42:11.6736012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,164.69,9.325,179.9,177.9,13.8,357
2024-07-07T09:42:11.9078939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,168.57,9.254,179.7,177.9,14,358
2024-07-07T09:42:12.1578502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,171.58,9.254,179.7,177.9,14.1,359
2024-07-07T09:42:12.4077550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,174.08,9.254,179.7,177.9,13.6,0
2024-07-07T09:42:12.6577451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,177.24,9.254,179.7,177.9,13.7,1
2024-07-07T09:42:12.9077383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,171.53,9.212,179.2,178,12.9,359
2024-07-07T09:42:13.1576695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,175.43,9.212,179.2,178,13.5,0
2024-07-07T09:42:13.4075656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,175.23,9.212,179.2,178,13.2,0
2024-07-07T09:42:13.6731680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.43,9.191,179,178,13.2,359
2024-07-07T09:42:13.9074886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,175.87,9.191,179,178,13.5,0
2024-07-07T09:42:14.1573793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,175.77,9.191,179,178,13.3,0
2024-07-07T09:42:14.4073470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,179,9.191,179,178,13.5,1
2024-07-07T09:42:14.6730007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,174.73,9.178,179.1,177.7,13.5,0
2024-07-07T09:42:14.9073160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,177.52,9.178,179.1,177.7,12.3,1
2024-07-07T09:42:15.1571578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,163.48,9.178,179.1,177.7,12.7,357
2024-07-07T09:42:15.4071537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,164.33,9.178,179.1,177.7,13,357
2024-07-07T09:42:15.6728049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,161.4,9.178,179.1,177.7,13.1,356
2024-07-07T09:42:15.9071041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,163.55,9.148,179.5,177.7,13,357
2024-07-07T09:42:16.1570478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,155.11,9.148,179.5,177.7,12.5,355
2024-07-07T09:42:16.4069988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,172.95,9.148,179.5,177.7,12.6,0
2024-07-07T09:42:16.6569304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.75,9.148,179.5,177.7,14.2,355
2024-07-07T09:42:16.9069103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,162.83,9.104,179.9,177.6,14.3,356
2024-07-07T09:42:17.1568343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,158.37,9.104,179.9,177.6,14.6,354
2024-07-07T09:42:17.4067495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,156.63,9.104,179.9,177.6,14.9,353
2024-07-07T09:42:17.6567345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,148.05,9.104,179.9,177.6,15.1,349
2024-07-07T09:42:17.9066652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,140.52,9.062,180.2,177.7,13.6,348
2024-07-07T09:42:18.1566151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,135.56,9.062,180.2,177.7,13.5,346
2024-07-07T09:42:18.4064312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,133.44,9.062,180.2,177.7,13.1,346
2024-07-07T09:42:18.6721168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,135.82,9.062,180.2,178,13,347
2024-07-07T09:42:18.9064721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.83,9.023,180.1,178,13.1,347
2024-07-07T09:42:19.1564830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,135.7,9.023,180.1,178,12.9,347
2024-07-07T09:42:19.4063913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,141.16,9.023,180.1,178,13.5,348
2024-07-07T09:42:19.6719806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,143.85,8.943,179.6,178.1,13.8,348
2024-07-07T09:42:19.9062658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,138.86,8.943,179.6,178.1,13.2,347
2024-07-07T09:42:20.1562367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,138.86,8.943,179.6,178.1,13.2,347
2024-07-07T09:42:20.4061441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,139.35,8.943,179.6,178.1,13.3,347
2024-07-07T09:42:20.6561677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,142.4,8.846,179.1,178.1,13.7,347
2024-07-07T09:42:20.9061471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,147.2,8.846,179.1,178,13.8,349
2024-07-07T09:42:21.1560170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,143.68,8.846,179.1,178,13.5,348
2024-07-07T09:42:21.4060061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,144.48,8.846,179.1,178,13.7,348
2024-07-07T09:42:21.6559498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,144.86,8.846,179.1,178,13.8,348
2024-07-07T09:42:21.9058616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,144.98,8.78,179.3,178,13.8,348
2024-07-07T09:42:22.1558238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,145.1,8.78,179.3,178,14.5,347
2024-07-07T09:42:22.4057887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,143.3,8.78,179.3,178,14.6,346
2024-07-07T09:42:22.6713704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,144.79,8.78,179.3,178,14.4,347
2024-07-07T09:42:22.9056385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,141.26,8.768,179.9,178,13.6,347
2024-07-07T09:42:23.1556699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,140.86,8.768,179.9,178,13,348
2024-07-07T09:42:23.4055270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,140.84,8.768,179.9,178,13.5,347
2024-07-07T09:42:23.6712271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,143.35,8.789,180.6,178.2,13.7,348
2024-07-07T09:42:23.9055122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,143.37,8.789,180.6,178.2,14.3,347
2024-07-07T09:42:24.1553592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,145.18,8.789,180.6,178.2,14.2,348
2024-07-07T09:42:24.4053576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,144.83,8.789,180.6,178.2,14.1,348
2024-07-07T09:42:24.6710044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,143.96,8.786,180.8,178.4,13.8,348
2024-07-07T09:42:24.9052874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,143.96,8.786,180.8,178.4,13.8,348
2024-07-07T09:42:25.1551822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.91,8.786,180.8,178.4,14.3,349
2024-07-07T09:42:25.4051748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,146.36,8.786,180.8,178.4,14.5,348
2024-07-07T09:42:25.6708429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,152.34,8.728,180.5,178.5,14.8,350
2024-07-07T09:42:25.9050882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,154.77,8.728,180.5,178.5,14.9,351
2024-07-07T09:42:26.1550266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,156.77,8.728,180.5,178.5,14.8,352
2024-07-07T09:42:26.4050058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,152.58,8.728,180.5,178.5,14.9,350
2024-07-07T09:42:26.6705614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,155.36,8.611,180,178.4,14.8,351
2024-07-07T09:42:26.9048687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,158.82,8.611,180,178.4,15.5,352
2024-07-07T09:42:27.1584424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.5,8.611,180,178.4,15.2,353
2024-07-07T09:42:27.4094675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.66,8.611,180,178.4,15.3,353
2024-07-07T09:42:27.6703883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.35,8.491,179.6,178,15.8,354
2024-07-07T09:42:27.9046977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.86,8.491,179.6,178,15.4,354
2024-07-07T09:42:28.1556534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,162.32,8.491,179.6,178,15,354
2024-07-07T09:42:28.4045692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,160.43,8.491,179.6,178,15.2,353
2024-07-07T09:42:28.6700487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.84,8.424,179.7,177.7,15.9,353
2024-07-07T09:42:28.9045184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.95,8.424,179.7,177.7,16,352
2024-07-07T09:42:29.1544874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.49,8.424,179.7,177.7,15.7,350
2024-07-07T09:42:29.4043850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,152.51,8.424,179.7,177.7,15.7,349
2024-07-07T09:42:29.6699690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,149.44,8.409,180.1,177.5,15.5,348
2024-07-07T09:42:29.9043060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,149.01,8.409,180.1,177.5,15.3,348
2024-07-07T09:42:30.1542832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,146.36,8.409,180.1,177.5,15,347
2024-07-07T09:42:30.4041768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,144.41,8.409,180.1,177.5,15,346
2024-07-07T09:42:30.6697403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.02,8.422,180.3,177.7,14.8,346
2024-07-07T09:42:30.9040599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,143.75,8.422,180.3,177.7,14.7,346
2024-07-07T09:42:31.1460954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.67,8.422,180.3,177.7,14.3,344
2024-07-07T09:42:31.4038443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.67,8.422,180.3,177.7,14.3,344
2024-07-07T09:42:31.6695732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,139.41,8.427,180.3,178.1,14.3,344
2024-07-07T09:42:31.9038605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,138.74,8.427,180.3,178.1,14.1,344
2024-07-07T09:42:32.1466169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,142.4,8.427,180.3,178.1,14,346
2024-07-07T09:42:32.4037409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,142.06,8.427,180.3,178.1,13.9,346
2024-07-07T09:42:32.6693133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,143.28,8.392,180,178.6,13.8,346
2024-07-07T09:42:32.9036431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,145.72,8.392,180,178.6,13.9,347
2024-07-07T09:42:33.1536246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,146.92,8.392,180,178.6,13.6,348
2024-07-07T09:42:33.4035703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,145.86,8.392,180,178.6,13.3,348
2024-07-07T09:42:33.6690971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,148.9,8.326,179.8,178.8,13.2,349
2024-07-07T09:42:33.9034316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,151.58,8.326,179.8,178.8,13.3,350
2024-07-07T09:42:34.1534154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,154.26,8.326,179.8,178.8,13.4,351
2024-07-07T09:42:34.4033919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,157.42,8.326,179.8,178.8,13.7,352
2024-07-07T09:42:34.6533029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,155.24,8.253,180.1,178.8,13.8,351
2024-07-07T09:42:34.9032778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,154.5,8.253,180.1,178.7,13.6,351
2024-07-07T09:42:35.1532009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,158.49,8.253,180.1,178.7,13.3,353
2024-07-07T09:42:35.4032006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,157.07,8.253,180.1,178.7,13.7,352
2024-07-07T09:42:35.6687511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,155.64,8.194,180.7,178.1,13.9,352
2024-07-07T09:42:35.9031895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,150.98,8.194,180.7,178.1,13.8,350
2024-07-07T09:42:36.1530245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,147.59,8.194,180.7,178.1,14.1,348
2024-07-07T09:42:36.4030041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,147.59,8.194,180.7,178.1,14.1,348
2024-07-07T09:42:36.6686045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,143.3,8.178,181.1,177.6,13.8,347
2024-07-07T09:42:36.9028968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,142.97,8.178,181.1,177.6,13.7,347
2024-07-07T09:42:37.1527910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,140.97,8.178,181.1,177.6,13.7,346
2024-07-07T09:42:37.4028136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,137.1,8.178,181.1,177.6,13.7,344
2024-07-07T09:42:37.6684580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,136.5,8.186,181.1,177.5,13.6,344
2024-07-07T09:42:37.9026895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,133.44,8.186,181.1,177.5,13.3,343
2024-07-07T09:42:38.1526485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,131.17,8.186,181.1,177.5,13.2,342
2024-07-07T09:42:38.4026242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,128.47,8.186,181.1,177.5,13,341
2024-07-07T09:42:38.6681492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,131.15,8.151,180.6,177.6,13,342
2024-07-07T09:42:38.9024803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,134.53,8.151,180.6,177.6,12.9,344
2024-07-07T09:42:39.1524500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,134.65,8.151,180.6,177.6,12.5,345
2024-07-07T09:42:39.4023551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.6,8.151,180.6,177.6,12.3,343
2024-07-07T09:42:39.6679564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,132.33,8.052,180,177.8,12.1,344
2024-07-07T09:42:39.9022768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,134.87,8.052,180,177.8,12.6,344
2024-07-07T09:42:40.1522144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,133.34,8.052,180,177.8,12.7,343
2024-07-07T09:42:40.4021845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,135.33,8.052,180,177.8,12.7,344
2024-07-07T09:42:40.6677176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,134.44,7.946,179.8,178.1,12.6,343
2024-07-07T09:42:40.9021243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,136.88,7.946,179.8,178.1,12.7,344
2024-07-07T09:42:41.1518826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,138.12,7.946,179.8,178.1,13,344
2024-07-07T09:42:41.4019646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,138.88,7.946,179.8,178.1,13.2,344
2024-07-07T09:42:41.6675438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,142.03,7.866,180,178.2,13.4,345
2024-07-07T09:42:41.9018951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,144.65,7.866,180,178.2,13.6,346
2024-07-07T09:42:42.1517664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,148.16,7.866,180,178.2,13.4,348
2024-07-07T09:42:42.4017445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,147.24,7.866,180,178.2,13.1,348
2024-07-07T09:42:42.6673900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,146.4,7.835,180,178.2,12.8,348
2024-07-07T09:42:42.9016710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,145.67,7.835,180,178.2,12.6,348
2024-07-07T09:42:43.1516192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,141.8,7.835,180,178.2,12.2,347
2024-07-07T09:42:43.4015796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,140.37,7.835,180,178.2,11.9,347
2024-07-07T09:42:43.6671279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.2,7.857,180.2,178.1,11.8,347
2024-07-07T09:42:43.9014852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,139.72,7.857,180.2,178.1,11.9,347
2024-07-07T09:42:44.1514205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,138.02,7.857,180.2,178.1,12,346
2024-07-07T09:42:44.4014430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,136.96,7.857,180.2,178.1,11.8,346
2024-07-07T09:42:44.6669410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.46,7.864,180.6,177.9,11.5,347
2024-07-07T09:42:44.9013048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,144.67,7.864,180.6,177.9,11.7,350
2024-07-07T09:42:45.1512370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,142.26,7.864,180.6,177.9,11.7,349
2024-07-07T09:42:45.4011964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,147.64,7.864,180.6,177.9,11.8,351
2024-07-07T09:42:45.6668024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,148.87,7.83,180.8,177.6,11.7,352
2024-07-07T09:42:45.9010674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,146.85,7.83,180.8,177.6,11.8,351
2024-07-07T09:42:46.1509972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,142.07,7.83,180.8,177.6,11.8,349
2024-07-07T09:42:46.4009591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,138.84,7.83,180.8,177.6,12.5,346
2024-07-07T09:42:46.6665858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,145.26,7.788,181,177.6,12.5,349
2024-07-07T09:42:46.9008805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,146.69,7.788,181,177.6,12.3,350
2024-07-07T09:42:47.1507753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,144.45,7.788,181,177.6,12.3,349
2024-07-07T09:42:47.4007878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,143.88,7.788,181,177.6,12.7,348
2024-07-07T09:42:47.6664955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,149.2,7.748,181,177.8,12.8,350
2024-07-07T09:42:47.9007117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,144.73,7.748,181,177.8,12.2,349
2024-07-07T09:42:48.1506218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,138.43,7.748,181,177.8,11.8,347
2024-07-07T09:42:48.4005775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,135.18,7.748,181,177.8,11.6,346
2024-07-07T09:42:48.6662047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,137.68,7.723,180.7,178.2,11.8,346
2024-07-07T09:42:48.9005035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,135.98,7.723,180.7,178.2,12.3,344
2024-07-07T09:42:49.1504276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,135.04,7.723,180.7,178.2,12.1,344
2024-07-07T09:42:49.4003930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,141.6,7.723,180.7,178.2,11.7,348
2024-07-07T09:42:49.6660179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,139.78,7.686,180.2,178.2,11.2,348
2024-07-07T09:42:49.9002975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,142.22,7.686,180.2,178.2,11.2,349
2024-07-07T09:42:50.1502428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,144.88,7.686,180.2,178.2,11.7,349
2024-07-07T09:42:50.4001301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,144.37,7.686,180.2,178.2,12.1,348
2024-07-07T09:42:50.6657568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,151.54,7.608,180,178.4,12.5,350
2024-07-07T09:42:50.8999790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,151.54,7.608,180,178.4,12.5,350
2024-07-07T09:42:51.1500220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,157.85,7.608,180,178.4,13.2,352
2024-07-07T09:42:51.3999036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,157.63,7.608,180,178.4,13.1,352
2024-07-07T09:42:51.6655457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,158.22,7.608,180,178.2,13.6,352
2024-07-07T09:42:51.8999017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,165,7.507,180.2,178.2,13.8,355
2024-07-07T09:42:52.1498912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,164.74,7.507,180.2,178.2,13.6,355
2024-07-07T09:42:52.3997702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,165,7.507,180.2,178.2,13.8,355
2024-07-07T09:42:52.6653169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,163.2,7.507,180.2,177.7,13.3,355
2024-07-07T09:42:52.8996480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,162.91,7.442,180.6,177.7,13.3,355
2024-07-07T09:42:53.1496528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,167.66,7.442,180.6,177.7,13.6,357
2024-07-07T09:42:53.3995586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,165.51,7.442,180.6,177.7,13.6,356
2024-07-07T09:42:53.6651703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,164.59,7.442,180.6,177.4,13.4,356
2024-07-07T09:42:53.8993940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,163.92,7.444,180.9,177.4,13.2,356
2024-07-07T09:42:54.1491895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,168,7.444,180.9,177.4,12.9,358
2024-07-07T09:42:54.3993583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,161.16,7.444,180.9,177.4,12.9,355
2024-07-07T09:42:54.6649914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,165.24,7.444,180.9,177.2,12.9,357
2024-07-07T09:42:54.8992444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,159.65,7.461,181,177.2,12.5,355
2024-07-07T09:42:55.1492373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,153.41,7.461,181,177.2,12.7,352
2024-07-07T09:42:55.4048162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.09,7.461,181,177.2,13,351
2024-07-07T09:42:55.6549044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,158.75,7.461,181,177.4,12.9,354
2024-07-07T09:42:55.9047283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,153.5,7.461,181,177.4,13.4,351
2024-07-07T09:42:56.1546928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,153.27,7.461,181,177.4,13.3,351
2024-07-07T09:42:56.4046260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,153.27,7.461,181,177.4,13.3,351
2024-07-07T09:42:56.6545853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,163.19,7.42,180.6,177.8,13.3,355
2024-07-07T09:42:56.9045018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,165.23,7.42,180.6,177.8,13.2,356
2024-07-07T09:42:57.1543852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,167.7,7.42,180.6,177.8,13.4,357
2024-07-07T09:42:57.4044145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.81,7.42,180.6,177.8,13.5,357
2024-07-07T09:42:57.6543844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,168.33,7.334,180.2,178.1,12.8,357
2024-07-07T09:42:57.9042696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,173.03,7.334,180.2,178.1,12.9,359
2024-07-07T09:42:58.1542855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,175.29,7.334,180.2,178.1,12.8,0
2024-07-07T09:42:58.4042607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,177.62,7.334,180.2,178.1,12.8,1
2024-07-07T09:42:58.6542423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,180.59,7.261,179.9,178.2,12.9,2
2024-07-07T09:42:58.9041329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,180.57,7.261,179.9,178.2,13.2,2
2024-07-07T09:42:59.1540598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,185.05,7.261,179.9,178.2,13.1,4
2024-07-07T09:42:59.4040772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,182.76,7.261,179.9,178.2,13.3,3
2024-07-07T09:42:59.6540405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,186.9,7.239,180.3,178.2,12.9,5
2024-07-07T09:42:59.9039232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,184.5,7.239,180.3,178.2,13.2,4
2024-07-07T09:43:00.1538182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,184.43,7.239,180.3,178.2,13.4,4
2024-07-07T09:43:00.4037860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,184.43,7.239,180.3,178.2,13.4,4
2024-07-07T09:43:00.6538323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,183.06,7.26,181,177.9,12.9,4
2024-07-07T09:43:00.9037222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,178.62,7.26,181,177.9,13.5,2
2024-07-07T09:43:01.1536309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,169.62,7.26,181,177.9,13.1,358
2024-07-07T09:43:01.4036306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,158.6,7.26,181,177.9,11.2,355
2024-07-07T09:43:01.6536357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,152.69,7.292,181.7,177.6,11.5,353
2024-07-07T09:43:01.9035060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.13,7.292,181.7,177.6,10.2,352
2024-07-07T09:43:02.1534659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,150.32,7.292,181.7,177.6,11.5,352
2024-07-07T09:43:02.4033983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,150.05,7.292,181.7,177.6,10.9,353
2024-07-07T09:43:02.6534542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,154.8,7.274,181.9,177.4,11.6,354
2024-07-07T09:43:02.9033093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.48,7.274,181.9,177.4,11.8,354
2024-07-07T09:43:03.1533485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,152.8,7.274,181.9,177.4,11.7,353
2024-07-07T09:43:03.4032199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,160.26,7.274,181.9,177.4,11.8,356
2024-07-07T09:43:03.6532100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,160.33,7.162,181.2,177.4,12.2,355
2024-07-07T09:43:03.9030932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,161.22,7.162,181.2,177.4,11.6,356
2024-07-07T09:43:04.1612858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,159.85,7.162,181.2,177.4,12,355
2024-07-07T09:43:04.4030139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,164.56,7.162,181.2,177.4,12,357
2024-07-07T09:43:04.6529452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,169.37,7.007,180,177.4,12.3,358
2024-07-07T09:43:04.9029192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,171.75,7.007,180,177.4,12.4,359
2024-07-07T09:43:05.1528762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,174.03,7.007,180,177.4,12.4,0
2024-07-07T09:43:05.4027626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,173.97,7.007,180,177.4,12.3,0
2024-07-07T09:43:05.6529201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,174.92,6.911,179.3,177.4,12.2,0
2024-07-07T09:43:05.9027270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,172.48,6.911,179.3,177.4,12,359
2024-07-07T09:43:06.1526990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,174.92,6.911,179.3,177.4,12.2,0
2024-07-07T09:43:06.4026673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,174.97,6.911,179.3,177.4,12.3,0
2024-07-07T09:43:06.6526221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,175.26,6.917,179.6,177.7,12.3,0
2024-07-07T09:43:06.9025326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,175.35,6.917,179.6,177.7,12.5,0
2024-07-07T09:43:07.1524879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,175.47,6.917,179.6,177.7,12.8,0
2024-07-07T09:43:07.4024302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,175.43,6.917,179.6,177.7,12.7,0
2024-07-07T09:43:07.6524015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,179.54,6.977,180.2,177.9,12.8,2
2024-07-07T09:43:07.9023245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,179.48,6.977,180.2,177.9,12,2
2024-07-07T09:43:08.1522961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,179.51,6.977,180.2,177.9,12.3,2
2024-07-07T09:43:08.4022007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,177.32,6.977,180.2,177.9,12.7,1
2024-07-07T09:43:08.6522066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,179.22,7.005,180.6,178,12.4,2
2024-07-07T09:43:08.9021256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,176.92,7.005,180.6,178,12.4,1
2024-07-07T09:43:09.1596510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,171.98,7.005,180.6,178,12,359
2024-07-07T09:43:09.4019948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,174.5,7.005,180.6,178,12.2,0
2024-07-07T09:43:09.6520194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,178.7,6.971,180.9,177.9,12.8,2
2024-07-07T09:43:09.9019305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,180.9,6.971,180.9,177.9,12.6,3
2024-07-07T09:43:10.1519166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,188.13,6.971,180.9,177.9,11.9,6
2024-07-07T09:43:10.4018159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,183.06,6.971,180.9,177.9,13,4
2024-07-07T09:43:10.6518096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.17,6.913,181.2,177.7,13.4,3
2024-07-07T09:43:10.9017380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,178.05,6.913,181.2,177.7,13.2,2
2024-07-07T09:43:11.1516630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,173.68,6.913,181.2,177.7,12.9,0
2024-07-07T09:43:11.4016389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.82,6.913,181.2,177.7,12.9,1
2024-07-07T09:43:11.6516775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,172.93,6.888,181.7,177.6,12.9,0
2024-07-07T09:43:11.9015774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,170.81,6.888,181.7,177.6,12.9,359
2024-07-07T09:43:12.1514743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,168.35,6.888,181.7,177.6,12.6,358
2024-07-07T09:43:12.4014473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,163.73,6.888,181.7,177.6,12.4,356
2024-07-07T09:43:12.6513530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,161.09,6.902,182.1,177.6,12.4,355
2024-07-07T09:43:12.9013113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.33,6.902,182.1,177.6,12.6,353
2024-07-07T09:43:13.1512721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,155.53,6.902,182.1,177.6,12.7,352
2024-07-07T09:43:13.4012292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,153.78,6.902,182.1,177.6,12.8,351
2024-07-07T09:43:13.6512048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,153.42,6.909,181.9,177.7,12.5,351
2024-07-07T09:43:13.9011257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,151.15,6.909,181.9,177.7,12.4,350
2024-07-07T09:43:14.1510807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,152.62,6.909,181.9,177.7,12.2,351
2024-07-07T09:43:14.4009606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.34,6.909,181.9,177.7,12.1,351
2024-07-07T09:43:14.6510040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,153.29,6.843,181,177.8,11.9,351
2024-07-07T09:43:14.9009815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,161.81,6.843,181,177.8,11.8,355
2024-07-07T09:43:15.1509733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,163.89,6.843,181,177.8,11.7,356
2024-07-07T09:43:15.4008055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.71,6.843,181,177.8,11.8,358
2024-07-07T09:43:15.6508209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,172.83,6.731,179.8,177.8,11.8,359
2024-07-07T09:43:15.9007232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,170.72,6.731,179.8,177.8,12,358
2024-07-07T09:43:16.1506617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,175.2,6.731,179.8,177.8,11.9,0
2024-07-07T09:43:16.4005866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,177.47,6.731,179.8,177.8,11.8,1
2024-07-07T09:43:16.6506186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,182.67,6.638,179.2,177.7,11.7,3
2024-07-07T09:43:16.9005407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,184.97,6.638,179.2,177.7,11.7,4
2024-07-07T09:43:17.1504547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,184.97,6.638,179.2,177.7,11.7,4
2024-07-07T09:43:17.4052940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,187.18,6.638,179.2,177.7,11.8,5
2024-07-07T09:43:17.6552887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,184.29,6.606,179.7,177.7,11.7,4
2024-07-07T09:43:17.9051794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,184.24,6.606,179.7,177.7,11.8,4
2024-07-07T09:43:18.1395204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,186.11,6.606,179.7,177.7,12.4,5
2024-07-07T09:43:18.4050839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,186.05,6.606,179.7,177.7,12.5,5
2024-07-07T09:43:18.6550542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,184.97,6.602,180.7,177.7,12.4,5
2024-07-07T09:43:18.9049846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,185.01,6.602,180.7,177.7,12.3,5
2024-07-07T09:43:19.1550100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,176.3,6.602,180.7,177.7,12.1,1
2024-07-07T09:43:19.4049208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,174.11,6.602,180.7,177.7,12.1,0
2024-07-07T09:43:19.6549163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,173.78,6.576,181.5,177.8,12.6,0
2024-07-07T09:43:19.9047724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,171.62,6.576,181.5,177.8,12.5,359
2024-07-07T09:43:20.1546719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.21,6.576,181.5,177.8,12.2,358
2024-07-07T09:43:20.3890248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,167.22,6.576,181.5,177.8,12.3,357
2024-07-07T09:43:20.6547322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,167.32,6.534,181.7,177.9,12.3,357
2024-07-07T09:43:20.9045935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.69,6.534,181.7,177.9,12.6,357
2024-07-07T09:43:21.1545230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,165.92,6.534,181.7,177.9,12.8,356
2024-07-07T09:43:21.4045051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,163.66,6.534,181.7,177.9,12.6,355
2024-07-07T09:43:21.6544797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,165.94,6.534,181.7,178.1,12.5,356
2024-07-07T09:43:21.9043176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,168.15,6.496,181.5,178.1,12.4,357
2024-07-07T09:43:22.1543604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,170.59,6.496,181.5,178.1,12.8,358
2024-07-07T09:43:22.4043200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,170.59,6.496,181.5,178.1,12.8,358
2024-07-07T09:43:22.6542763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,170.59,6.496,181.5,178.1,12.8,358
2024-07-07T09:43:22.9041006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,172.93,6.495,181.1,178.1,12.7,359
2024-07-07T09:43:23.1414737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.87,6.495,181.1,178.1,12.3,1
2024-07-07T09:43:23.4040105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,179,6.495,181.1,178.1,12.4,2
2024-07-07T09:43:23.6541180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,180.39,6.512,180.6,178.5,12.2,2
2024-07-07T09:43:23.9039815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,182.51,6.512,180.6,178.5,12.3,3
2024-07-07T09:43:24.1383936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,184.5,6.512,180.6,178.5,12.7,4
2024-07-07T09:43:24.4039059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,182.43,6.512,180.6,178.5,12.8,3
2024-07-07T09:43:24.6538957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,181.21,6.52,180.8,179,12.7,2
2024-07-07T09:43:24.8920152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,183.25,6.52,180.8,179,12.8,3
2024-07-07T09:43:25.1419512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.22,6.52,180.8,179,12.4,2
2024-07-07T09:43:25.4006557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.07,6.52,180.8,179,12.6,0
2024-07-07T09:43:25.6506707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,175.32,6.491,181.8,179.5,13.2,359
2024-07-07T09:43:25.9005711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,173.48,6.491,181.8,179.5,13.4,358
2024-07-07T09:43:26.1505340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,171.26,6.491,181.8,179.5,13,357
2024-07-07T09:43:26.4004747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,169.65,6.491,181.8,179.5,13.4,356
2024-07-07T09:43:26.6504718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,167.48,6.448,182.6,179.8,13.2,355
2024-07-07T09:43:26.9003728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,165.08,6.448,182.6,179.8,12.8,354
2024-07-07T09:43:27.1503101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.22,6.448,182.6,179.8,12.8,352
2024-07-07T09:43:27.4002849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,158.96,6.448,182.6,179.8,12.6,351
2024-07-07T09:43:27.6501705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,154.27,6.448,182.6,180.1,12.8,348
2024-07-07T09:43:27.9001914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,150.21,6.423,182.7,180.1,12.6,346
2024-07-07T09:43:28.1501440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,149.72,6.423,182.7,180.1,12.4,346
2024-07-07T09:43:28.4000823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,151.8,6.423,182.7,180.1,12.5,347
2024-07-07T09:43:28.6500535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.11,6.4,182,180.5,12.5,348
2024-07-07T09:43:28.9022790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,159.27,6.4,182,180.5,12.7,350
2024-07-07T09:43:29.1522544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,158.55,6.4,182,180.5,12.3,350
2024-07-07T09:43:29.4021937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,162.96,6.4,182,180.5,12.6,352
2024-07-07T09:43:29.6520921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,166.97,6.34,180.9,181.1,12.3,353
2024-07-07T09:43:29.9020867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,170.77,6.34,180.9,181.1,12,355
2024-07-07T09:43:30.1519905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,172.94,6.34,180.9,181.1,12.1,356
2024-07-07T09:43:30.4019810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,174.92,6.34,180.9,181.1,11.9,357
2024-07-07T09:43:30.6519550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,174.69,6.275,180.5,181.8,11.7,356
2024-07-07T09:43:30.9018783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,172.38,6.275,180.5,181.8,11.5,355
2024-07-07T09:43:31.1518011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,179.03,6.275,180.5,181.8,12,358
2024-07-07T09:43:31.4017916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,179.05,6.275,180.5,181.8,12.1,358
2024-07-07T09:43:31.6517025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,177.89,6.213,181.3,182.7,11.7,357
2024-07-07T09:43:31.9016757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,175.82,6.213,181.3,182.7,11.8,356
2024-07-07T09:43:32.1392154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,175.96,6.213,181.3,182.7,12.1,356
2024-07-07T09:43:32.4015598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,173.98,6.213,181.3,182.7,12.2,355
2024-07-07T09:43:32.6515290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,169.88,6.149,183.1,183.5,12.2,353
2024-07-07T09:43:32.9014829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,165.96,6.149,183.1,183.5,12.2,351
2024-07-07T09:43:33.1514313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,164.45,6.149,183.1,183.5,12.5,350
2024-07-07T09:43:33.4013718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,164.97,6.149,183.1,183.5,12.9,350
2024-07-07T09:43:33.6513281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,159.63,6.102,184.7,184.1,13,347
2024-07-07T09:43:33.8880848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.47,6.102,184.7,184.1,12.9,347
2024-07-07T09:43:34.1380115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.77,6.102,184.7,184.1,12.3,345
2024-07-07T09:43:34.3879165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,152.52,6.102,184.7,184.1,12.1,344
2024-07-07T09:43:34.6379224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.5,6.091,185.4,184.8,12.2,344
2024-07-07T09:43:34.8878538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.5,6.091,185.4,184.8,12.2,344
2024-07-07T09:43:35.1377903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,151.73,6.091,185.4,184.8,12.2,343
2024-07-07T09:43:35.3877557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,151.97,6.091,185.4,184.8,12.3,343
2024-07-07T09:43:35.6376776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,154,6.105,185.3,185.7,12.5,343
2024-07-07T09:43:35.8875220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,154,6.105,185.3,185.7,12.5,343
2024-07-07T09:43:36.1375359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,155.57,6.105,185.3,185.7,12.4,344
2024-07-07T09:43:36.3875182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,155.36,6.105,185.3,185.7,12.3,344
2024-07-07T09:43:36.6374935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.83,6.112,184.8,186.5,12.2,345
2024-07-07T09:43:36.8874554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,156.55,6.112,184.8,186.5,12,344
2024-07-07T09:43:37.1374055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,156.55,6.112,184.8,186.5,12,344
2024-07-07T09:43:37.3873512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.31,6.112,184.8,186.5,12,346
2024-07-07T09:43:37.6373377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,169.11,6.098,184.1,187.3,12.6,349
2024-07-07T09:43:37.9028182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,170.6,6.098,184.1,187.3,12.2,350
2024-07-07T09:43:38.1371990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,172.65,6.098,184.1,187.3,12.3,351
2024-07-07T09:43:38.3889124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,178.41,6.098,184.1,187.3,12,354
2024-07-07T09:43:38.6388818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,182.28,6.076,184.1,188.2,12,355
2024-07-07T09:43:38.8887992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,178.23,6.076,184.1,188.2,12,353
2024-07-07T09:43:39.1386886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,176.01,6.076,184.1,188.2,11.7,352
2024-07-07T09:43:39.3887023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,170.45,6.076,184.1,188.2,12.2,349
2024-07-07T09:43:39.6387139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,169.51,6.064,185.6,189.3,12.4,348
2024-07-07T09:43:39.8886354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,167.2,6.064,185.6,189.3,12.1,347
2024-07-07T09:43:40.1386094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,163.01,6.064,185.6,189.3,11.9,345
2024-07-07T09:43:40.3884624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,160.48,6.064,185.6,189.3,11.6,344
2024-07-07T09:43:40.6426728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,158.36,6.034,187.6,190.7,11.9,342
2024-07-07T09:43:40.8884207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,154.72,6.034,187.6,190.7,11.9,340
2024-07-07T09:43:41.1443816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,149.71,6.034,187.6,190.7,12,337
2024-07-07T09:43:41.3942958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,146.05,6.034,187.6,190.7,11.9,335
2024-07-07T09:43:41.6442907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,145.45,6.034,187.6,191.7,11.7,334
2024-07-07T09:43:41.8942334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.31,5.984,189.1,191.7,12.1,333
2024-07-07T09:43:42.1442198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,145.12,5.984,189.1,191.7,12.4,333
2024-07-07T09:43:42.3942039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,147.55,5.984,189.1,191.7,12.1,335
2024-07-07T09:43:42.6440684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,149.9,5.919,189.6,192.8,12.3,335
2024-07-07T09:43:42.8940454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,150.53,5.919,189.6,192.8,11.9,336
2024-07-07T09:43:43.1440167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,148.29,5.919,189.6,192.8,11.7,335
2024-07-07T09:43:43.3939458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,149.09,5.919,189.6,192.8,11.4,336
2024-07-07T09:43:43.6438960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,151.84,5.849,189.4,193.9,11.5,336
2024-07-07T09:43:43.8938334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,150.4,5.849,189.4,193.9,11.6,335
2024-07-07T09:43:44.1438090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,149.82,5.849,189.4,193.9,11.4,335
2024-07-07T09:43:44.3937129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,150.95,5.849,189.4,193.9,11.2,336
2024-07-07T09:43:44.6437291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,155.43,5.78,189.2,195.1,11.2,337
2024-07-07T09:43:44.8935229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,153.34,5.78,189.2,195.1,11.1,336
2024-07-07T09:43:45.1435741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,153.63,5.78,189.2,195.1,11.2,336
2024-07-07T09:43:45.3935336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,153.63,5.78,189.2,195.1,11.2,336
2024-07-07T09:43:45.6435287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,154.95,5.735,189.7,196.4,10.9,336
2024-07-07T09:43:45.8933822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,157.35,5.735,189.7,196.4,11.1,337
2024-07-07T09:43:46.1433671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,161.06,5.735,189.7,196.4,11.1,339
2024-07-07T09:43:46.4012717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,157.07,5.735,189.7,196.4,11,337
2024-07-07T09:43:46.6433397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159.56,5.714,190.8,197.9,11.2,337
2024-07-07T09:43:46.8932875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,159.29,5.714,190.8,197.9,11.1,337
2024-07-07T09:43:47.1431745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,159.03,5.714,190.8,197.9,11,337
2024-07-07T09:43:47.3931554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,159.03,5.714,190.8,197.9,11,337
2024-07-07T09:43:47.6431063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.76,5.714,190.8,199.5,10.9,337
2024-07-07T09:43:47.8930631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,157.64,5.69,192.1,199.5,11.1,335
2024-07-07T09:43:48.1430229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,158.44,5.69,192.1,199.5,11.4,335
2024-07-07T09:43:48.3928683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,157.91,5.69,192.1,199.5,11.2,335
2024-07-07T09:43:48.6429494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,160.99,5.69,192.1,200.8,11.5,335
2024-07-07T09:43:48.8929259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,162.44,5.626,193.2,200.8,11.6,336
2024-07-07T09:43:49.1427913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,161.36,5.626,193.2,200.8,11.9,335
2024-07-07T09:43:49.3927870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.96,5.626,193.2,200.8,12.2,335
2024-07-07T09:43:49.6427512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,163.81,5.626,193.2,202,12.1,335
2024-07-07T09:43:49.8927370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,163.39,5.562,193.9,202,12,335
2024-07-07T09:43:50.1426616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,163.19,5.562,193.9,202,11.9,335
2024-07-07T09:43:50.3926104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,162.78,5.562,193.9,202,11.7,335
2024-07-07T09:43:50.6426111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,165.15,5.562,193.9,203.6,11.5,335
2024-07-07T09:43:50.8925253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,162.06,5.564,194.7,203.6,11.2,334
2024-07-07T09:43:51.1424665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,161.54,5.564,194.7,203.6,11,334
2024-07-07T09:43:51.3923873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.57,5.564,194.7,203.6,11.2,332
2024-07-07T09:43:51.6422714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,157.31,5.564,194.7,205.2,11,330
2024-07-07T09:43:51.8923533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,154.77,5.603,196,205.2,11.1,329
2024-07-07T09:43:52.1422333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,153.41,5.603,196,205.2,11.2,328
2024-07-07T09:43:52.3922616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,151.15,5.603,196,205.2,11,327
2024-07-07T09:43:52.6421788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,152.86,5.605,197.4,206.8,11,327
2024-07-07T09:43:52.8920258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,151.24,5.605,197.4,206.8,11,326
2024-07-07T09:43:53.1420911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,151.24,5.605,197.4,206.8,11,326
2024-07-07T09:43:53.3920974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,153.8,5.605,197.4,206.8,11.3,327
2024-07-07T09:43:53.6418672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,154.36,5.551,198.6,208.4,11.3,326
2024-07-07T09:43:53.8919129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,152.46,5.551,198.6,208.4,11.2,325
2024-07-07T09:43:54.1418702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,153.43,5.551,198.6,208.4,11,326
2024-07-07T09:43:54.3917608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,152.76,5.551,198.6,208.4,10.8,326
2024-07-07T09:43:54.6417454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157,5.48,199.4,210.2,10.7,327
2024-07-07T09:43:54.8986018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,152.99,5.48,199.4,210.2,10.5,325
2024-07-07T09:43:55.1416441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,152.99,5.48,199.4,210.2,10.5,325
2024-07-07T09:43:55.3915891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.99,5.48,199.4,210.2,10.4,324
2024-07-07T09:43:55.6415595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,157.84,5.48,199.4,211.9,10.6,326
2024-07-07T09:43:55.8915100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.93,5.418,200.4,211.9,10.5,324
2024-07-07T09:43:56.1414625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,151.18,5.418,200.4,211.9,10.2,323
2024-07-07T09:43:56.3914038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,150.78,5.418,200.4,211.9,10.1,323
2024-07-07T09:43:56.6414081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,149.13,5.418,200.4,213.4,9.9,321
2024-07-07T09:43:56.8913570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,151.3,5.36,201.6,213.4,10.1,322
2024-07-07T09:43:57.1413110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.7,5.36,201.6,213.4,10.2,322
2024-07-07T09:43:57.3912145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,150.89,5.36,201.6,213.4,10.4,321
2024-07-07T09:43:57.6411608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,150.13,5.36,201.6,213.4,10.2,321
2024-07-07T09:43:57.8910612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.02,5.281,202.9,213.4,10.2,321
2024-07-07T09:43:58.1411183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,151.93,5.281,202.9,213.4,10.3,322
2024-07-07T09:43:58.3910206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,151.16,5.281,202.9,213.4,10.1,322
2024-07-07T09:43:58.6409982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,151.69,5.281,202.9,215,10,321
2024-07-07T09:43:58.8910685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,151.3,5.193,204.1,215,9.9,321
2024-07-07T09:43:59.1491390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,152.1,5.193,204.1,215,10.1,321
2024-07-07T09:43:59.3901250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,149.47,5.193,204.1,215,10.2,319
2024-07-07T09:43:59.6401103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,153.92,5.193,204.1,216.7,10.3,320
2024-07-07T09:43:59.8900520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,154.09,5.122,205.4,216.7,10.4,320
2024-07-07T09:44:00.1398568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,153.28,5.122,205.4,216.7,10.6,319
2024-07-07T09:44:00.3899208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,153.6,5.122,205.4,216.7,10.7,319
2024-07-07T09:44:00.6398608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,154.11,5.076,207.2,218.4,10.7,318
2024-07-07T09:44:00.8898262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,153.3,5.076,207.2,218.4,10.9,317
2024-07-07T09:44:01.1397270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,150.49,5.076,207.2,218.4,10.9,315
2024-07-07T09:44:01.3897032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,148.07,5.076,207.2,218.4,11,313
2024-07-07T09:44:01.6396276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150.51,5.038,208.7,220.2,11.1,313
2024-07-07T09:44:01.8896138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150.51,5.038,208.7,220.2,11.1,313
2024-07-07T09:44:02.1395951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,149.74,5.038,208.7,220.2,11.3,312
2024-07-07T09:44:02.3894682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,149.17,5.038,208.7,220.2,11.1,312
2024-07-07T09:44:02.6394580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,151.52,5.003,209.6,221.8,11.2,312
2024-07-07T09:44:02.8893176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.8,5.003,209.6,221.8,11.3,312
2024-07-07T09:44:03.1393254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,150.74,5.003,209.6,221.8,11.4,311
2024-07-07T09:44:03.3892609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,151.52,5.003,209.6,221.8,11.2,312
2024-07-07T09:44:03.6412542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,153.27,5.003,209.6,223.3,11.1,312
2024-07-07T09:44:03.8891169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.53,4.984,210.2,223.3,11,311
2024-07-07T09:44:04.1391170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,152.59,4.984,210.2,223.3,10.9,312
2024-07-07T09:44:04.3950324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,151.23,4.984,210.2,223.3,10.9,311
2024-07-07T09:44:04.6409164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,153.7,4.984,210.2,224.9,11,311
2024-07-07T09:44:04.8908603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,150.06,4.984,211.2,224.9,10.8,309
2024-07-07T09:44:05.1407814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,151.99,4.984,211.2,224.9,11,310
2024-07-07T09:44:05.3907798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,150.37,4.984,211.2,224.9,10.9,309
2024-07-07T09:44:05.6407271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.04,4.984,211.2,226.9,10.9,309
2024-07-07T09:44:05.8906542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,146.85,4.969,212.6,226.9,10.7,305
2024-07-07T09:44:06.1406463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,148.12,4.969,212.6,226.9,10.7,306
2024-07-07T09:44:06.3943672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.72,4.969,212.6,226.9,10.7,308
2024-07-07T09:44:06.6442550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,153.25,4.969,212.6,228.8,10.7,308
2024-07-07T09:44:06.8942810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,151.33,4.933,214.2,228.8,10.6,307
2024-07-07T09:44:07.1441795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,150.66,4.933,214.2,228.8,10.8,306
2024-07-07T09:44:07.3941784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,149.98,4.933,214.2,228.8,11,305
2024-07-07T09:44:07.6441096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,151.29,4.933,214.2,230.6,11.1,304
2024-07-07T09:44:07.8940473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,148.78,4.87,215.8,230.6,11.1,302
2024-07-07T09:44:08.1439910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,146.62,4.87,215.8,230.6,11.2,300
2024-07-07T09:44:08.3939655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,146.34,4.87,215.8,230.6,11.1,300
2024-07-07T09:44:08.6439396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,149.37,4.776,217.5,232.6,10.8,301
2024-07-07T09:44:08.8938857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,151.71,4.776,217.5,232.6,11.2,302
2024-07-07T09:44:09.1437907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,149.66,4.776,217.5,232.6,10.9,301
2024-07-07T09:44:09.3937737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.21,4.776,217.5,232.6,11.2,304
2024-07-07T09:44:09.6437058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.1,4.689,219.1,234.4,11.5,303
2024-07-07T09:44:09.8936949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,156.6,4.689,219.1,234.4,11.2,304
2024-07-07T09:44:10.1436101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,153.97,4.689,219.1,234.4,10.7,303
2024-07-07T09:44:10.3935297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,152.44,4.689,219.1,234.4,10.6,302
2024-07-07T09:44:10.6434802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,152.31,4.607,220.5,236.1,10.2,301
2024-07-07T09:44:10.8935011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.16,4.607,220.5,236.1,10.4,302
2024-07-07T09:44:11.1434264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,152.62,4.607,220.5,236.1,10.3,301
2024-07-07T09:44:11.3933830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,152.93,4.607,220.5,236.1,10.4,301
2024-07-07T09:44:11.6432855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.14,4.607,220.5,238,10.6,302
2024-07-07T09:44:11.8932305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.87,4.557,221.9,238,10.6,301
2024-07-07T09:44:12.1433276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.64,4.557,221.9,238,10.6,300
2024-07-07T09:44:12.3931925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,151.03,4.557,221.9,238,10.2,298
2024-07-07T09:44:12.6322985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,151.52,4.557,221.9,239.9,10.4,296
2024-07-07T09:44:12.8822850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.15,4.506,223.3,239.9,10.3,295
2024-07-07T09:44:13.1322334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.15,4.506,223.3,239.9,10.3,295
2024-07-07T09:44:13.3821872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.85,4.506,223.3,239.9,10.6,294
2024-07-07T09:44:13.6321762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.82,4.506,223.3,241.6,10.9,295
2024-07-07T09:44:13.8820331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,154.33,4.506,223.3,241.6,11.1,295
2024-07-07T09:44:14.1320658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.64,4.411,224.8,241.6,11.6,294
2024-07-07T09:44:14.3819848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.13,4.411,224.8,241.6,11.9,293
2024-07-07T09:44:14.6336864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.79,4.289,226.2,243.2,12,294
2024-07-07T09:44:14.8835371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.43,4.289,226.2,243.2,11.9,293
2024-07-07T09:44:15.1335784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.56,4.289,226.2,243.2,12.5,293
2024-07-07T09:44:15.3835341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.56,4.289,226.2,243.2,12.5,293
2024-07-07T09:44:15.6334892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.47,4.289,226.2,245,12.4,293
2024-07-07T09:44:15.8835091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.33,4.219,227.5,245,12.4,291
2024-07-07T09:44:16.1334002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.55,4.219,227.5,245,12.6,290
2024-07-07T09:44:16.3832947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.25,4.219,227.5,245,12.5,289
2024-07-07T09:44:16.6331761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.97,4.219,227.5,246.8,12.4,288
2024-07-07T09:44:16.8832941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.44,4.245,229,246.8,12.4,286
2024-07-07T09:44:17.1331901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.16,4.245,229,246.8,12.3,285
2024-07-07T09:44:17.3831439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.08,4.245,229,246.8,12.3,284
2024-07-07T09:44:17.6330522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,152.64,4.245,229,248.4,12.2,284
2024-07-07T09:44:17.8830044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.25,4.282,230.2,248.4,12.2,283
2024-07-07T09:44:18.1329604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.8,4.282,230.2,248.4,12,282
2024-07-07T09:44:18.3828829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,150.28,4.282,230.2,248.4,11.7,283
2024-07-07T09:44:18.6409505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.19,4.282,230.2,249.9,11.8,284
2024-07-07T09:44:18.8828061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.97,4.254,230.9,249.9,11.6,285
2024-07-07T09:44:19.1327225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,153.76,4.254,230.9,249.9,11.5,285
2024-07-07T09:44:19.3827209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,152.88,4.254,230.9,249.9,11.1,285
2024-07-07T09:44:19.6326740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.3,4.254,230.9,251.3,11,286
2024-07-07T09:44:19.8825700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,154.23,4.16,231.5,251.3,10.8,285
2024-07-07T09:44:20.1325473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,156.84,4.16,231.5,251.3,10.5,288
2024-07-07T09:44:20.3824961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.2,4.16,231.5,251.3,10.3,287
2024-07-07T09:44:20.6324568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,155.92,4.085,233,252.9,10.2,286
2024-07-07T09:44:20.8823873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,155.66,4.085,233,252.9,10.1,286
2024-07-07T09:44:21.1323661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.19,4.085,233,252.9,10,284
2024-07-07T09:44:21.3823706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,150.2,4.085,233,252.9,9.7,282
2024-07-07T09:44:21.6322673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,152.4,4.085,233,254.5,9.5,283
2024-07-07T09:44:21.8822660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,151.61,4.065,235.3,254.5,9.6,282
2024-07-07T09:44:22.1321888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,152.18,4.065,235.3,254.5,9.8,282
2024-07-07T09:44:22.3820887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.75,4.065,235.3,254.5,9.7,278
2024-07-07T09:44:22.6321666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,147.34,4.065,235.3,256.1,9.7,276
2024-07-07T09:44:22.8820140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.91,4.057,238.1,256.1,9.9,276
2024-07-07T09:44:23.1319489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,146.43,4.057,238.1,256.1,10.1,274
2024-07-07T09:44:23.3819494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,146.67,4.057,238.1,256.1,10.2,274
2024-07-07T09:44:23.6318567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,146.08,4.057,238.1,257.5,10.2,272
2024-07-07T09:44:23.8819400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,146.39,4.014,240.5,257.5,10.2,272
2024-07-07T09:44:24.1317721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,148.27,4.014,240.5,257.5,10.6,273
2024-07-07T09:44:24.3817345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.31,4.014,240.5,257.5,11.1,273
2024-07-07T09:44:24.6340150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.38,3.911,241.6,258.6,11.3,276
2024-07-07T09:44:24.8839333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,155.4,3.911,241.6,258.6,11.3,277
2024-07-07T09:44:25.1338786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,156.23,3.911,241.6,258.6,11.2,278
2024-07-07T09:44:25.3838517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.46,3.911,241.6,258.6,11.3,279
2024-07-07T09:44:25.6338172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.1,3.801,241.4,259.6,10.8,278
2024-07-07T09:44:25.8837524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.46,3.801,241.4,259.6,10.9,281
2024-07-07T09:44:26.1337139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.46,3.801,241.4,259.6,10.9,281
2024-07-07T09:44:26.3836218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.04,3.801,241.4,259.6,10.7,281
2024-07-07T09:44:26.6336122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.06,3.758,241.1,260.5,10.6,281
2024-07-07T09:44:26.8835675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.06,3.758,241.1,260.5,10.6,281
2024-07-07T09:44:27.1334722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.78,3.758,241.1,260.5,10.5,280
2024-07-07T09:44:27.3834399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.23,3.758,241.1,260.5,10.3,278
2024-07-07T09:44:27.6334033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.16,3.758,241.1,261.5,10.3,275
2024-07-07T09:44:27.8833560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.61,3.805,241.8,261.5,10.2,274
2024-07-07T09:44:28.1332892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.37,3.805,241.8,261.5,10.1,272
2024-07-07T09:44:28.3832406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.15,3.805,241.8,261.5,10,271
2024-07-07T09:44:28.6331565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.76,3.805,241.8,262.6,9.8,271
2024-07-07T09:44:28.8831995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,149.95,3.859,243.5,262.6,9.6,271
2024-07-07T09:44:29.1378354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,147.24,3.859,243.5,262.6,9.3,269
2024-07-07T09:44:29.3877879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.48,3.859,243.5,262.6,9,268
2024-07-07T09:44:29.6377818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,146.89,3.859,243.5,263.4,8.9,269
2024-07-07T09:44:29.8876701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.41,3.842,245.6,263.4,9,269
2024-07-07T09:44:30.1375555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146.19,3.842,245.6,263.4,8.9,268
2024-07-07T09:44:30.3875826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.99,3.842,245.6,263.4,8.8,267
2024-07-07T09:44:30.6375394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.42,3.842,245.6,263.9,9.2,269
2024-07-07T09:44:30.8875295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.05,3.745,247.6,263.9,9.2,271
2024-07-07T09:44:31.1374527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,151.81,3.745,247.6,263.9,9.5,271
2024-07-07T09:44:31.3873827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.77,3.745,247.6,263.9,9.5,272
2024-07-07T09:44:31.6374913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.2,3.745,247.6,263.9,9.7,275
2024-07-07T09:44:31.8890160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157,3.62,249.2,263.9,9.7,275
2024-07-07T09:44:32.1389405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.9,3.62,249.2,263.9,10.1,275
2024-07-07T09:44:32.3889044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.48,3.62,249.2,263.9,9.9,274
2024-07-07T09:44:32.6388692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.39,3.57,250,264.3,10,275
2024-07-07T09:44:32.8888279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.19,3.57,250,264.3,9.9,274
2024-07-07T09:44:33.1387963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.74,3.57,250,264.3,9.7,274
2024-07-07T09:44:33.3885919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157.01,3.57,250,264.3,9.4,275
2024-07-07T09:44:33.6386811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.73,3.618,250.4,264.6,9.3,276
2024-07-07T09:44:33.8885940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.75,3.618,250.4,264.6,9.3,275
2024-07-07T09:44:34.1386501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.97,3.618,250.4,264.6,9,275
2024-07-07T09:44:34.3885042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,153.36,3.618,250.4,264.6,9.1,272
2024-07-07T09:44:34.6384578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,152.36,3.714,250.7,264.9,9.2,271
2024-07-07T09:44:34.8883855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.57,3.714,250.7,264.9,8.9,271
2024-07-07T09:44:35.1383614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.37,3.714,250.7,264.9,8.8,270
2024-07-07T09:44:35.3882997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,146.52,3.714,250.7,264.9,8.4,267
2024-07-07T09:44:35.6382603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,146.53,3.714,250.7,265.6,8.5,266
2024-07-07T09:44:35.8881755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146.27,3.77,251.6,265.6,8.5,266
2024-07-07T09:44:36.1381745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.17,3.77,251.6,265.6,8.9,268
2024-07-07T09:44:36.3880814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,147.16,3.77,251.6,265.6,8.5,267
2024-07-07T09:44:36.6380838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,148.97,3.77,251.6,266.1,9,267
2024-07-07T09:44:36.8879848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,150.24,3.744,252.6,266.1,8.7,269
2024-07-07T09:44:37.1379573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.34,3.744,252.6,266.1,8.7,268
2024-07-07T09:44:37.3879528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.34,3.744,252.6,266.1,8.7,268
2024-07-07T09:44:37.6379193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.61,3.744,252.6,266.3,8.8,270
2024-07-07T09:44:37.8878155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.27,3.651,253.3,266.3,8.8,270
2024-07-07T09:44:38.1409830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.98,3.651,253.3,266.3,9.1,271
2024-07-07T09:44:38.3875932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,154.39,3.651,253.3,266.3,8.9,272
2024-07-07T09:44:38.6377321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.75,3.651,253.3,266.4,9,272
2024-07-07T09:44:38.8966356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.01,3.573,253.6,266.4,8.9,272
2024-07-07T09:44:39.1375428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,152.62,3.573,253.6,266.4,8.7,270
2024-07-07T09:44:39.3875103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.08,3.573,253.6,266.4,8.5,270
2024-07-07T09:44:39.6375419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,152.72,3.573,253.6,266.8,8.6,270
2024-07-07T09:44:39.8872754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,151.88,3.576,253.9,266.8,8.3,270
2024-07-07T09:44:40.1374182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,150.68,3.576,253.9,266.8,8.2,269
2024-07-07T09:44:40.3872846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.99,3.576,253.9,266.8,7.9,267
2024-07-07T09:44:40.6373491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,146.73,3.642,254.5,267.5,7.7,266
2024-07-07T09:44:40.8872447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,145.87,3.642,254.5,267.5,7.7,265
2024-07-07T09:44:41.1371341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,145.87,3.642,254.5,267.5,7.7,265
2024-07-07T09:44:41.3870281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,145.02,3.642,254.5,267.5,7.7,264
2024-07-07T09:44:41.6370830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,144.9,3.687,255.8,268.1,7.8,263
2024-07-07T09:44:41.8870430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,147.5,3.687,255.8,268.1,8.1,265
2024-07-07T09:44:42.1369347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,147.5,3.687,255.8,268.1,8.1,265
2024-07-07T09:44:42.3917161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,148.07,3.687,255.8,268.1,8.3,265
2024-07-07T09:44:42.6260227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.77,3.654,257.5,268.5,8.6,264
2024-07-07T09:44:42.8760157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.9,3.654,257.5,268.5,8.7,265
2024-07-07T09:44:43.1415879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.28,3.654,257.5,268.5,8.9,266
2024-07-07T09:44:43.3914572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.92,3.654,257.5,268.5,8.8,267
2024-07-07T09:44:43.6415201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.6,3.577,258.6,268.6,8.8,267
2024-07-07T09:44:43.8914381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.96,3.577,258.6,268.6,9.1,271
2024-07-07T09:44:44.1413831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.88,3.577,258.6,268.6,9.1,272
2024-07-07T09:44:44.3778834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,155.55,3.577,258.6,268.6,8.9,270
2024-07-07T09:44:44.6434557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.75,3.521,258.5,268.7,8.9,273
2024-07-07T09:44:44.8820197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.94,3.521,258.5,268.7,9,274
2024-07-07T09:44:45.1320452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.94,3.521,258.5,268.7,9,274
2024-07-07T09:44:45.3846082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.94,3.521,258.5,268.7,9,274
2024-07-07T09:44:45.6345498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,161.95,3.521,258.5,268.8,9.4,275
2024-07-07T09:44:45.8845505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,163.77,3.534,257.8,268.8,9.4,277
2024-07-07T09:44:46.1344538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.32,3.534,257.8,268.8,9.2,276
2024-07-07T09:44:46.3844568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.65,3.534,257.8,268.8,8.9,274
2024-07-07T09:44:46.6343871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.47,3.623,257.2,268.9,8.7,276
2024-07-07T09:44:46.8843329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,155.88,3.623,257.2,268.9,8.4,272
2024-07-07T09:44:47.1343061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.65,3.623,257.2,268.9,8.7,273
2024-07-07T09:44:47.3842522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.78,3.623,257.2,268.9,8.3,270
2024-07-07T09:44:47.6341449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,151.58,3.623,257.2,269.1,8.1,268
2024-07-07T09:44:47.8841636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.05,3.728,257.5,269.1,8.1,267
2024-07-07T09:44:48.1341534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.05,3.728,257.5,269.1,8.4,266
2024-07-07T09:44:48.3841106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,149.98,3.728,257.5,269.1,8.7,265
2024-07-07T09:44:48.6340596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.66,3.728,257.5,269.3,8.9,265
2024-07-07T09:44:48.8847317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,151.69,3.759,258.2,269.3,9,266
2024-07-07T09:44:49.1338441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.96,3.759,258.2,269.3,8.8,268
2024-07-07T09:44:49.3838489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.46,3.759,258.2,269.3,8.3,269
2024-07-07T09:44:49.6339059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149.64,3.759,258.2,269.4,8.2,266
2024-07-07T09:44:49.8837098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.47,3.687,258.7,269.4,8.4,268
2024-07-07T09:44:50.1337946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.75,3.687,258.7,269.4,8.5,268
2024-07-07T09:44:50.3837180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.95,3.687,258.7,269.4,8.4,273
2024-07-07T09:44:50.6336727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.16,3.687,258.7,269.3,8.2,274
2024-07-07T09:44:50.8836562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,157.84,3.59,258.7,269.3,8.2,274
2024-07-07T09:44:51.1335391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.77,3.59,258.7,269.3,7.6,275
2024-07-07T09:44:51.3863182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,153.15,3.59,258.7,269.3,7.1,273
2024-07-07T09:44:51.6334942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.59,3.59,258.7,269.2,6.7,272
2024-07-07T09:44:51.8833738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,150.47,3.556,259,269.2,6.8,271
2024-07-07T09:44:52.1333042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,148.82,3.556,259,269.2,6.6,270
2024-07-07T09:44:52.3833169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,148,3.556,259,269.2,6.6,269
2024-07-07T09:44:52.6332329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,145.37,3.617,260.3,269.2,6.4,267
2024-07-07T09:44:52.8831439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,143.04,3.617,260.3,269.2,6.6,263
2024-07-07T09:44:53.1330731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,141.12,3.617,260.3,269.2,6.3,262
2024-07-07T09:44:53.3830938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,142.27,3.617,260.3,269.2,6.6,262
2024-07-07T09:44:53.6330468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,143.29,3.706,262.3,269.3,6.9,262
2024-07-07T09:44:53.8829817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.31,3.706,262.3,269.3,7.4,265
2024-07-07T09:44:54.1329304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,150.48,3.706,262.3,269.3,7.9,267
2024-07-07T09:44:54.3828762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.22,3.706,262.3,269.3,8.1,266
2024-07-07T09:44:54.6328391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.33,3.713,264,269.1,8.5,266
2024-07-07T09:44:54.8827741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,149.89,3.713,264,269.1,8.6,264
2024-07-07T09:44:55.1327260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.97,3.713,264,269.1,8.7,265
2024-07-07T09:44:55.3827158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,153.53,3.713,264,269.1,8.7,268
2024-07-07T09:44:55.6326468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.47,3.713,264,268.9,8.8,269
2024-07-07T09:44:55.8827192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.02,3.631,264.6,268.9,8.8,269
2024-07-07T09:44:56.1326178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.27,3.631,264.6,268.9,8.6,271
2024-07-07T09:44:56.3825297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.33,3.631,264.6,268.9,8.8,275
2024-07-07T09:44:56.6324776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.05,3.631,264.6,268.7,8.8,276
2024-07-07T09:44:56.8825261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.61,3.545,263.7,268.7,8.9,278
2024-07-07T09:44:57.1323089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.43,3.545,263.7,268.7,8.8,277
2024-07-07T09:44:57.3822952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.35,3.545,263.7,268.7,8.8,278
2024-07-07T09:44:57.6322520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.38,3.545,263.7,268.8,8.8,279
2024-07-07T09:44:57.8821711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.77,3.546,261.8,268.8,8.6,278
2024-07-07T09:44:58.1321370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.77,3.546,261.8,268.8,8.6,278
2024-07-07T09:44:58.3821004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.56,3.546,261.8,268.8,8.5,277
2024-07-07T09:44:58.6320700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.54,3.546,261.8,269,8.4,276
2024-07-07T09:44:58.8820283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.07,3.626,260.4,269,8.1,275
2024-07-07T09:44:59.1319603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.97,3.626,260.4,269,8.1,276
2024-07-07T09:44:59.3817924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.45,3.626,260.4,269,7.8,272
2024-07-07T09:44:59.6319242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,154.3,3.626,260.4,269.2,7.7,272
2024-07-07T09:44:59.8818440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,155.05,3.735,260.2,269.2,7.9,273
2024-07-07T09:45:00.1317224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,153.85,3.735,260.2,269.2,7.8,272
2024-07-07T09:45:00.3858695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.72,3.735,260.2,269.2,7.8,273
2024-07-07T09:45:00.6358508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,155.07,3.788,261,269.3,7.7,274
2024-07-07T09:45:00.8857456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,153.68,3.788,261,269.3,7.8,272
2024-07-07T09:45:01.1357131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.51,3.788,261,269.3,8.1,273
2024-07-07T09:45:01.3856844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.39,3.788,261,269.3,8.1,274
2024-07-07T09:45:01.6356336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,157.6,3.746,262.1,269.2,8.1,275
2024-07-07T09:45:01.8855591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,157.91,3.746,262.1,269.2,8.2,275
2024-07-07T09:45:02.1355869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.21,3.746,262.1,269.2,8.3,275
2024-07-07T09:45:02.3854689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.28,3.746,262.1,269.2,8.1,278
2024-07-07T09:45:02.6353596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,161.83,3.651,262.7,269.1,8.1,279
2024-07-07T09:45:02.8853154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.67,3.651,262.7,269.1,8.1,281
2024-07-07T09:45:03.1353648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.14,3.651,262.7,269.1,8,284
2024-07-07T09:45:03.3852691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.09,3.651,262.7,269.1,8,285
2024-07-07T09:45:03.6352032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.48,3.651,262.7,269,7.8,282
2024-07-07T09:45:03.8852276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.13,3.603,262.8,269,7.9,283
2024-07-07T09:45:04.1351432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.42,3.603,262.8,269,7.7,283
2024-07-07T09:45:04.3850582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.85,3.603,262.8,269,7.8,282
2024-07-07T09:45:04.6349522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.17,3.603,262.8,269,7.5,278
2024-07-07T09:45:04.8849818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,157.35,3.631,262.8,269,7.3,277
2024-07-07T09:45:05.1350125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.47,3.631,262.8,269,7.5,274
2024-07-07T09:45:05.3848878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.73,3.631,262.8,269,7.2,272
2024-07-07T09:45:05.6345370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.56,3.631,262.8,269.1,7.5,274
2024-07-07T09:45:05.8847525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.16,3.708,263.2,269.1,7.2,273
2024-07-07T09:45:06.1346838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,152.33,3.708,263.2,269.1,7.2,272
2024-07-07T09:45:06.3846769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,150.34,3.708,263.2,269.1,7.1,270
2024-07-07T09:45:06.6345480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,150.85,3.708,263.2,269.3,7.2,270
2024-07-07T09:45:06.8846188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.55,3.772,264,269.3,7.3,272
2024-07-07T09:45:07.1345295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.42,3.772,264,269.3,7.5,271
2024-07-07T09:45:07.3845026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,151.26,3.772,264,269.3,7.4,270
2024-07-07T09:45:07.6344155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,152.4,3.772,264,269.5,7.7,270
2024-07-07T09:45:07.8844457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.91,3.768,264.8,269.5,7.6,272
2024-07-07T09:45:08.1342575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157.1,3.768,264.8,269.5,7.8,275
2024-07-07T09:45:08.3843145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.48,3.768,264.8,269.5,8,277
2024-07-07T09:45:08.6342161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,159.79,3.704,265.2,269.6,8.2,276
2024-07-07T09:45:08.8841789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.45,3.704,265.2,269.6,8.5,278
2024-07-07T09:45:09.1340782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.26,3.704,265.2,269.6,8.9,282
2024-07-07T09:45:09.3840577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.74,3.704,265.2,269.6,9.1,283
2024-07-07T09:45:09.6339034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.61,3.661,264.7,269.5,9.4,285
2024-07-07T09:45:09.8839508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.36,3.661,264.7,269.5,9.3,285
2024-07-07T09:45:10.1338829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.29,3.661,264.7,269.5,8.9,285
2024-07-07T09:45:10.3839067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.04,3.661,264.7,269.5,8.8,284
2024-07-07T09:45:10.6338244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.13,3.691,263.8,269.4,8.9,281
2024-07-07T09:45:10.8837906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.57,3.691,263.8,269.4,8.7,281
2024-07-07T09:45:11.1337226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.33,3.691,263.8,269.4,8.8,275
2024-07-07T09:45:11.3836763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.75,3.691,263.8,269.4,9,276
2024-07-07T09:45:11.6336212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.7,3.691,263.8,269.3,8.6,275
2024-07-07T09:45:11.8835686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.04,3.776,263.1,269.3,8.2,274
2024-07-07T09:45:12.1334977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,155.55,3.776,263.1,269.3,8,273
2024-07-07T09:45:12.3834427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,154.07,3.776,263.1,269.3,7.8,272
2024-07-07T09:45:12.6334343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,157.29,3.776,263.1,269.3,8,275
2024-07-07T09:45:12.8833190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.76,3.821,262.8,269.3,7.9,274
2024-07-07T09:45:13.1332964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,157.49,3.821,262.8,269.3,7.9,276
2024-07-07T09:45:13.3912788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.81,3.821,262.8,269.3,7.7,276
2024-07-07T09:45:13.6331809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.47,3.821,262.8,269.4,8,280
2024-07-07T09:45:13.8831301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.92,3.777,263.4,269.4,8.4,283
2024-07-07T09:45:14.1331519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.87,3.777,263.4,269.4,8.1,284
2024-07-07T09:45:14.3830276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,163.5,3.777,263.4,269.4,7.7,283
2024-07-07T09:45:14.6330122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.24,3.696,264.7,269.5,8,285
2024-07-07T09:45:14.8829053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,168.77,3.696,264.7,269.5,7.9,287
2024-07-07T09:45:15.1329049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.89,3.696,264.7,269.5,7.9,285
2024-07-07T09:45:15.3828875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.46,3.696,264.7,269.5,7.8,286
2024-07-07T09:45:15.6328404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.28,3.696,264.7,269.7,7.7,286
2024-07-07T09:45:15.8828110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.92,3.684,266.2,269.7,7.8,285
2024-07-07T09:45:16.1327355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.35,3.684,266.2,269.7,7.9,284
2024-07-07T09:45:16.3861624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.53,3.684,266.2,269.7,7.9,282
2024-07-07T09:45:16.6360856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.05,3.684,266.2,269.8,7.6,278
2024-07-07T09:45:16.8739559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.69,3.763,267.4,269.8,8.1,275
2024-07-07T09:45:17.1394224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.28,3.763,267.4,269.8,8.3,275
2024-07-07T09:45:17.3738627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.72,3.763,267.4,269.8,8,267
2024-07-07T09:45:17.6238225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.62,3.763,267.4,269.9,8.5,270
2024-07-07T09:45:17.8737723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.18,3.853,267.9,269.9,8.9,270
2024-07-07T09:45:18.1269164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.28,3.853,267.9,269.9,9,271
2024-07-07T09:45:18.3768389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.28,3.853,267.9,269.9,9,271
2024-07-07T09:45:18.6268219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.76,3.853,267.9,269.8,9.3,272
2024-07-07T09:45:18.8767522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.1,3.836,267.6,269.8,9.1,274
2024-07-07T09:45:19.1266846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.1,3.836,267.6,269.8,9.1,274
2024-07-07T09:45:19.3857242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.25,3.836,267.6,269.8,9.3,277
2024-07-07T09:45:19.6357088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.28,3.836,267.6,269.5,9.1,279
2024-07-07T09:45:19.8893400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167.64,3.73,266,269.5,9.5,281
2024-07-07T09:45:20.1237392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,170.74,3.73,266,269.5,9.6,284
2024-07-07T09:45:20.3736367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,171.7,3.73,266,269.5,9.6,285
2024-07-07T09:45:20.6236050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.43,3.67,263.9,269.4,9.4,286
2024-07-07T09:45:20.8735287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,169.95,3.67,263.9,269.4,9.2,284
2024-07-07T09:45:21.1235095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.49,3.67,263.9,269.4,9,282
2024-07-07T09:45:21.3779321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.28,3.67,263.9,269.4,8.9,281
2024-07-07T09:45:21.6279832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.5,3.67,263.9,269.4,8.6,280
2024-07-07T09:45:21.8779298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,159.57,3.75,262.4,269.4,8.1,277
2024-07-07T09:45:22.1278909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.69,3.75,262.4,269.4,7.8,276
2024-07-07T09:45:22.3778385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.07,3.75,262.4,269.4,7.5,273
2024-07-07T09:45:22.6277265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,149.61,3.889,262.1,269.5,7,271
2024-07-07T09:45:22.8777275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,152.01,3.889,262.1,269.5,6.8,275
2024-07-07T09:45:23.1276852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,146,3.889,262.1,269.5,6.5,269
2024-07-07T09:45:23.3776398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,144.53,3.889,262.1,269.5,6.7,266
2024-07-07T09:45:23.6275392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,149.77,3.889,262.1,269.7,7,271
2024-07-07T09:45:23.8774543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,151.26,3.934,263.1,269.7,7,273
2024-07-07T09:45:24.1274743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,152.46,3.934,263.1,269.7,6.9,275
2024-07-07T09:45:24.3773961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,154.9,3.934,263.1,269.7,6.9,278
2024-07-07T09:45:24.6273391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,152.11,3.934,263.1,269.8,6.8,275
2024-07-07T09:45:24.8772895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,154.91,3.833,265.3,269.8,6.8,277
2024-07-07T09:45:25.1272525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,156.15,3.833,265.3,269.8,6.9,278
2024-07-07T09:45:25.3772030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,161.59,3.833,265.3,269.8,7.4,282
2024-07-07T09:45:25.6271590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.52,3.833,265.3,269.8,7.7,284
2024-07-07T09:45:25.8771281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,168.08,3.694,267.7,269.8,8.1,285
2024-07-07T09:45:26.1270476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,171.86,3.694,267.7,269.8,8.4,288
2024-07-07T09:45:26.3770417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.78,3.694,267.7,269.8,8.4,290
2024-07-07T09:45:26.6269661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.75,3.694,267.7,269.8,8.4,291
2024-07-07T09:45:26.8768996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.83,3.653,269.4,269.8,8.2,285
2024-07-07T09:45:27.1269448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.19,3.653,269.4,269.8,8,285
2024-07-07T09:45:27.3767844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.7,3.653,269.4,269.8,8.4,282
2024-07-07T09:45:27.6267478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.72,3.653,269.4,269.8,8,280
2024-07-07T09:45:27.8767455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.39,3.754,269.8,269.8,8.2,275
2024-07-07T09:45:28.1266277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.24,3.754,269.8,269.8,8.4,273
2024-07-07T09:45:28.3765867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.76,3.754,269.8,269.8,8.6,273
2024-07-07T09:45:28.6265593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.98,3.892,269,269.9,8.9,271
2024-07-07T09:45:28.8765161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.37,3.892,269,269.9,9,270
2024-07-07T09:45:29.1264562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.39,3.892,269,269.9,8.8,267
2024-07-07T09:45:29.3764242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.3,3.892,269,269.9,9.2,267
2024-07-07T09:45:29.6263267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.99,3.921,267.6,269.9,9.3,268
2024-07-07T09:45:29.8763657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.85,3.921,267.6,269.9,9.3,269
2024-07-07T09:45:30.1262639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.99,3.921,267.6,269.9,9.3,268
2024-07-07T09:45:30.3761947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.33,3.921,267.6,269.9,9.2,271
2024-07-07T09:45:30.6268944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,158.4,3.834,266,269.8,9.2,272
2024-07-07T09:45:30.8761078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.4,3.834,266,269.8,9.3,274
2024-07-07T09:45:31.1260354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.28,3.834,266,269.8,9.2,273
2024-07-07T09:45:31.3760455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.2,3.834,266,269.8,9.3,276
2024-07-07T09:45:31.6259826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.21,3.725,264.6,269.6,9.2,277
2024-07-07T09:45:31.8759342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.32,3.725,264.6,269.6,9.3,279
2024-07-07T09:45:32.1258452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.1,3.725,264.6,269.6,9.3,283
2024-07-07T09:45:32.3757973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.14,3.725,264.6,269.6,8.9,281
2024-07-07T09:45:32.6257812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.33,3.702,263.8,269.6,8.5,278
2024-07-07T09:45:32.8757437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,162.02,3.702,263.8,269.6,8.1,279
2024-07-07T09:45:33.1255889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,159.91,3.702,263.8,269.6,8,277
2024-07-07T09:45:33.3792405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,157.5,3.702,263.8,269.6,7.8,275
2024-07-07T09:45:33.6291036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.8,3.773,264.1,269.7,8.2,272
2024-07-07T09:45:33.8790758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.34,3.773,264.1,269.7,7.9,276
2024-07-07T09:45:34.1289978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.34,3.773,264.1,269.7,7.9,276
2024-07-07T09:45:34.3789997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,156.28,3.773,264.1,269.7,7.8,274
2024-07-07T09:45:34.6289464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.23,3.861,265,269.8,7.9,274
2024-07-07T09:45:34.8788708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.74,3.861,265,269.8,7.7,273
2024-07-07T09:45:35.1288371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.73,3.861,265,269.8,7.3,271
2024-07-07T09:45:35.3787702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,151.37,3.861,265,269.8,7.2,271
2024-07-07T09:45:35.6287087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.02,3.906,266.1,269.9,7.1,271
2024-07-07T09:45:35.8786994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,152.22,3.906,266.1,269.9,7,273
2024-07-07T09:45:36.1286060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,152.6,3.906,266.1,269.9,7.1,273
2024-07-07T09:45:36.3785678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,152.97,3.906,266.1,269.9,7.2,273
2024-07-07T09:45:36.6285235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.98,3.906,266.1,269.9,7.4,277
2024-07-07T09:45:36.8784898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.44,3.87,267.3,269.9,7.4,277
2024-07-07T09:45:37.1283594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.48,3.87,267.3,269.9,7.5,279
2024-07-07T09:45:37.3833791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.05,3.87,267.3,269.9,7.7,280
2024-07-07T09:45:37.6332881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.6,3.791,268.4,269.8,7.4,280
2024-07-07T09:45:37.8832703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.08,3.791,268.4,269.8,7.3,281
2024-07-07T09:45:38.1331759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,160.93,3.791,268.4,269.8,8,278
2024-07-07T09:45:38.3831373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.64,3.791,268.4,269.8,8.1,283
2024-07-07T09:45:38.6330844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,163.08,3.729,269.1,269.7,8,280
2024-07-07T09:45:38.8830250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,161.25,3.729,269.1,269.7,7.7,279
2024-07-07T09:45:39.1329545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,163.08,3.729,269.1,269.7,8,280
2024-07-07T09:45:39.3828722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,163.7,3.729,269.1,269.7,8.2,280
2024-07-07T09:45:39.6328874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.2,3.746,269.3,269.7,8.4,280
2024-07-07T09:45:39.8828388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163.31,3.746,269.3,269.7,8.4,279
2024-07-07T09:45:40.1327677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.86,3.746,269.3,269.7,8.2,278
2024-07-07T09:45:40.3826958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,161,3.746,269.3,269.7,8.2,277
2024-07-07T09:45:40.6327093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.26,3.83,268.5,269.6,8.1,275
2024-07-07T09:45:40.8826716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.87,3.83,268.5,269.6,8.2,273
2024-07-07T09:45:41.1325147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.75,3.83,268.5,269.6,8.1,272
2024-07-07T09:45:41.3823903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.64,3.83,268.5,269.6,8.3,270
2024-07-07T09:45:41.6325327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.14,3.913,267.3,269.5,8.4,270
2024-07-07T09:45:41.8823749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.87,3.913,267.3,269.5,8.3,270
2024-07-07T09:45:42.1167451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.77,3.913,267.3,269.5,8.2,269
2024-07-07T09:45:42.3823238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.59,3.913,267.3,269.5,8.2,270
2024-07-07T09:45:42.6324049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.47,3.928,266.1,269.5,8.2,269
2024-07-07T09:45:42.8822230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.3,3.928,266.1,269.5,8.2,270
2024-07-07T09:45:43.1345584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.85,3.928,266.1,269.5,8.4,270
2024-07-07T09:45:43.3821600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.85,3.928,266.1,269.5,8.4,270
2024-07-07T09:45:43.6320901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,154.02,3.928,266.1,269.7,8.4,270
2024-07-07T09:45:43.8820470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,154.25,3.874,265.6,269.7,8.1,271
2024-07-07T09:45:44.1319873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,156.23,3.874,265.6,269.7,8.2,273
2024-07-07T09:45:44.3819409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.24,3.874,265.6,269.7,8.3,275
2024-07-07T09:45:44.6319106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.63,3.834,265.8,270,8.2,274
2024-07-07T09:45:44.8819483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.87,3.834,265.8,270,8,275
2024-07-07T09:45:45.1317506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.23,3.834,265.8,270,7.8,275
2024-07-07T09:45:45.3817285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.38,3.834,265.8,270,7.5,274
2024-07-07T09:45:45.6317580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.14,3.834,265.8,270.1,7.6,272
2024-07-07T09:45:45.8816532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.5,3.848,266.5,270.1,7.7,272
2024-07-07T09:45:46.1315934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,152.54,3.848,266.5,270.1,7.6,270
2024-07-07T09:45:46.3698500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,151.73,3.848,266.5,270.1,7.6,269
2024-07-07T09:45:46.6196872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.41,3.884,267.3,269.9,7.9,269
2024-07-07T09:45:46.8697184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,152.7,3.884,267.3,269.9,8,269
2024-07-07T09:45:47.1196873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.89,3.884,267.3,269.9,8,268
2024-07-07T09:45:47.3696369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.27,3.884,267.3,269.9,8.2,269
2024-07-07T09:45:47.6195736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.03,3.884,267.9,269.7,8.2,270
2024-07-07T09:45:47.8695343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.86,3.884,267.9,269.7,8.2,271
2024-07-07T09:45:48.1194476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.4,3.884,267.9,269.7,8.1,272
2024-07-07T09:45:48.3693727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.69,3.884,267.9,269.7,8.2,272
2024-07-07T09:45:48.6192365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.67,3.845,268.1,269.7,8.4,271
2024-07-07T09:45:48.8693755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.36,3.845,268.1,269.7,8.4,273
2024-07-07T09:45:49.1192174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.8,3.845,268.1,269.7,8.2,273
2024-07-07T09:45:49.3691759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.8,3.845,268.1,269.7,8.2,273
2024-07-07T09:45:49.6191381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.67,3.832,268.1,269.8,8.1,273
2024-07-07T09:45:49.8690993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,156.12,3.832,268.1,269.8,8.2,272
2024-07-07T09:45:50.1190866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.55,3.832,268.1,269.8,8,272
2024-07-07T09:45:50.3689454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155,3.832,268.1,269.8,8.1,271
2024-07-07T09:45:50.6189187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,153.38,3.88,268,269.9,7.9,270
2024-07-07T09:45:50.8689377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.98,3.88,268,269.9,7.7,269
2024-07-07T09:45:51.1188381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.98,3.88,268,269.9,7.7,269
2024-07-07T09:45:51.3688954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.88,3.88,268,269.9,7.6,268
2024-07-07T09:45:51.6187568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,150.38,3.88,268,269.9,7.7,267
2024-07-07T09:45:51.8686843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,150.08,3.924,267.8,269.9,7.7,267
2024-07-07T09:45:52.1186814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.75,3.924,267.8,269.9,8,268
2024-07-07T09:45:52.3686397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.66,3.924,267.8,269.9,8.1,270
2024-07-07T09:45:52.6185586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.61,3.919,267.8,269.8,8.1,270
2024-07-07T09:45:52.8684993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,154.43,3.919,267.8,269.8,8.1,271
2024-07-07T09:45:53.1184761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,154.43,3.919,267.8,269.8,8.1,271
2024-07-07T09:45:53.3683873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,154.96,3.919,267.8,269.8,8,272
2024-07-07T09:45:53.6183722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.63,3.882,267.8,269.7,7.9,273
2024-07-07T09:45:53.8683545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.46,3.882,267.8,269.7,7.9,274
2024-07-07T09:45:54.1182750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.83,3.882,267.8,269.7,7.7,274
2024-07-07T09:45:54.3681788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.14,3.882,267.8,269.7,7.9,276
2024-07-07T09:45:54.6181544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.51,3.868,267.6,269.7,8,276
2024-07-07T09:45:54.8680987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.68,3.868,267.6,269.7,8.1,277
2024-07-07T09:45:55.1181391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.85,3.868,267.6,269.7,8.2,278
2024-07-07T09:45:55.3680265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.91,3.868,267.6,269.7,8.3,280
2024-07-07T09:45:55.6335827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.73,3.899,267.5,269.7,8,280
2024-07-07T09:45:55.8678344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,158.5,3.899,267.5,269.7,7.8,277
2024-07-07T09:45:56.1178741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,156.98,3.899,267.5,269.7,7.6,276
2024-07-07T09:45:56.3677914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.32,3.899,267.5,269.7,7.7,276
2024-07-07T09:45:56.6177485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157.72,3.947,267.3,269.6,7.7,277
2024-07-07T09:45:56.8677309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.06,3.947,267.3,269.6,7.7,275
2024-07-07T09:45:57.1176874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.72,3.947,267.3,269.6,7.6,275
2024-07-07T09:45:57.3676615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.56,3.947,267.3,269.6,7.5,274
2024-07-07T09:45:57.6332231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,154.33,3.983,267.3,269.6,7.5,274
2024-07-07T09:45:57.8675221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.25,3.983,267.3,269.6,7.3,271
2024-07-07T09:45:58.1175012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.25,3.983,267.3,269.6,7.3,271
2024-07-07T09:45:58.3674473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,150.12,3.983,267.3,269.6,7.2,270
2024-07-07T09:45:58.6174087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,150.19,3.991,267.5,269.7,7.2,270
2024-07-07T09:45:58.8672986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,151.32,3.991,267.5,269.7,7.3,271
2024-07-07T09:45:59.1171755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,150.19,3.991,267.5,269.7,7.2,270
2024-07-07T09:45:59.3672274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,150.61,3.991,267.5,269.7,7.1,271
2024-07-07T09:45:59.6170593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.48,3.991,267.5,269.9,7.3,271
2024-07-07T09:45:59.8671096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.93,3.961,268.1,269.9,7.4,272
2024-07-07T09:46:00.1170413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.93,3.961,268.1,269.9,7.4,272
2024-07-07T09:46:00.3670001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,153.59,3.961,268.1,269.9,7.6,272
2024-07-07T09:46:00.6325967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.52,3.914,268.9,269.9,7.5,273
2024-07-07T09:46:00.8669142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.61,3.914,268.9,269.9,7.9,274
2024-07-07T09:46:01.1324996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.43,3.914,268.9,269.9,8,277
2024-07-07T09:46:01.3668231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.9,3.914,268.9,269.9,8.2,278
2024-07-07T09:46:01.6167445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.99,3.876,269.4,269.8,8.2,279
2024-07-07T09:46:01.8667142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.57,3.876,269.4,269.8,8.3,277
2024-07-07T09:46:02.1166866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,159.97,3.876,269.4,269.8,8.1,277
2024-07-07T09:46:02.3666669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,159.67,3.876,269.4,269.8,8,277
2024-07-07T09:46:02.6165047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.61,3.889,269.1,269.7,8.1,278
2024-07-07T09:46:02.8665490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.45,3.889,269.1,269.7,8,277
2024-07-07T09:46:03.1321287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.15,3.889,269.1,269.7,7.8,275
2024-07-07T09:46:03.3664855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.15,3.889,269.1,269.7,7.8,275
2024-07-07T09:46:03.6319356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.05,3.964,268.1,269.7,7.8,272
2024-07-07T09:46:03.8817273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,152.13,3.964,268.1,269.7,7.7,270
2024-07-07T09:46:04.1162837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,150.71,3.964,268.1,269.7,7.5,269
2024-07-07T09:46:04.3818346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,149.15,3.964,268.1,269.7,7.5,267
2024-07-07T09:46:04.6317997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.99,4.045,267.1,269.7,7.6,266
2024-07-07T09:46:04.8817550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.6,4.045,267.1,269.7,7.4,265
2024-07-07T09:46:05.1160715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.28,4.045,267.1,269.7,7.3,265
2024-07-07T09:46:05.3697057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,145.96,4.045,267.1,269.7,7.2,265
2024-07-07T09:46:05.6195995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,145.82,4.048,266.9,269.6,7.2,265
2024-07-07T09:46:05.8695908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145.15,4.048,266.9,269.6,7,265
2024-07-07T09:46:06.1195667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,148.5,4.048,266.9,269.6,7.1,269
2024-07-07T09:46:06.3694822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,149.28,4.048,266.9,269.6,6.9,271
2024-07-07T09:46:06.6193585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,152.79,3.941,267.3,269.6,7,274
2024-07-07T09:46:06.8694458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,153.57,3.941,267.3,269.6,7,275
2024-07-07T09:46:07.1194352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.76,3.941,267.3,269.6,7.2,278
2024-07-07T09:46:07.3692925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.19,3.941,267.3,269.6,7.4,280
2024-07-07T09:46:07.6192615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.96,3.941,267.3,269.7,7.4,282
2024-07-07T09:46:07.8692048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.64,3.847,268,269.7,7.6,281
2024-07-07T09:46:08.1190391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.64,3.847,268,269.7,7.6,281
2024-07-07T09:46:08.3690507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.06,3.847,268,269.7,7.4,280
2024-07-07T09:46:08.6213448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.01,3.847,268,269.7,7.3,278
2024-07-07T09:46:08.8712777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,157.55,3.847,268,269.7,7.4,277
2024-07-07T09:46:09.1212253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.67,3.879,268.7,269.7,7.3,274
2024-07-07T09:46:09.3711360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,151.16,3.879,268.7,269.7,7.2,270
2024-07-07T09:46:09.6210476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.72,3.879,268.7,269.7,7.3,269
2024-07-07T09:46:09.8793968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.7,4.023,269,269.7,7.4,267
2024-07-07T09:46:10.1211004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.02,4.023,269,269.7,7.5,267
2024-07-07T09:46:10.3711152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.02,4.023,269,269.7,7.5,267
2024-07-07T09:46:10.6209735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,146.26,4.023,269,269.7,7.6,263
2024-07-07T09:46:10.8708868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,146.2,4.126,268.7,269.7,7.8,263
2024-07-07T09:46:11.1209012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148.01,4.126,268.7,269.7,7.9,265
2024-07-07T09:46:11.3708340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148.01,4.126,268.7,269.7,7.9,265
2024-07-07T09:46:11.6207964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,145.64,4.126,268.7,269.7,7.6,263
2024-07-07T09:46:11.8706736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,147.58,4.074,268.1,269.7,7.7,265
2024-07-07T09:46:12.1207062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,150.05,4.074,268.1,269.7,7.5,269
2024-07-07T09:46:12.3706510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.16,4.074,268.1,269.7,7.3,270
2024-07-07T09:46:12.6206290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,152.12,4.074,268.1,269.7,7.2,273
2024-07-07T09:46:12.8705629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.08,3.916,267.5,269.7,7,274
2024-07-07T09:46:13.1205328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,153.48,3.916,267.5,269.7,6.9,275
2024-07-07T09:46:13.3704554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,155.86,3.916,267.5,269.7,6.9,278
2024-07-07T09:46:13.6203900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.67,3.916,267.5,269.7,7.1,278
2024-07-07T09:46:13.8703739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,156.64,3.805,267.3,269.7,6.9,278
2024-07-07T09:46:14.1202596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.04,3.805,267.3,269.7,7,278
2024-07-07T09:46:14.3723453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.11,3.805,267.3,269.7,7.4,281
2024-07-07T09:46:14.6222997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.98,3.827,267.9,269.7,6.9,276
2024-07-07T09:46:14.8722339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.57,3.827,267.9,269.7,7,275
2024-07-07T09:46:15.1221968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.81,3.827,267.9,269.7,7,279
2024-07-07T09:46:15.3721672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.37,3.827,267.9,269.7,7,276
2024-07-07T09:46:15.6220764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,147.26,3.827,267.9,269.7,6.5,268
2024-07-07T09:46:15.8720547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,146.01,3.934,268.5,269.7,6.7,266
2024-07-07T09:46:16.1219708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,149.35,3.934,268.5,269.7,6.8,270
2024-07-07T09:46:16.3717468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,148.98,3.934,268.5,269.7,6.7,270
2024-07-07T09:46:16.6218918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,147.93,3.934,268.5,269.8,6.8,268
2024-07-07T09:46:16.8717480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,145.19,4.015,268.4,269.8,6.8,265
2024-07-07T09:46:17.1218030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.62,4.015,268.4,269.8,7,266
2024-07-07T09:46:17.3717917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151,4.015,268.4,269.8,7.4,270
2024-07-07T09:46:17.6217106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.65,4.015,268.4,269.8,7.6,270
2024-07-07T09:46:17.8716180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.4,4,268.4,269.8,8,273
2024-07-07T09:46:18.1215487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.78,4,268.4,269.8,7.8,273
2024-07-07T09:46:18.3715151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.93,4,268.4,269.8,7.6,274
2024-07-07T09:46:18.6215051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,156.82,4,268.4,269.7,7.7,276
2024-07-07T09:46:18.8714518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,159.83,3.909,268.4,269.7,8.2,277
2024-07-07T09:46:19.1278175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.99,3.909,268.4,269.7,8.3,278
2024-07-07T09:46:19.3747748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.46,3.909,268.4,269.7,8.5,279
2024-07-07T09:46:19.6246048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.25,3.909,268.4,269.5,8.2,280
2024-07-07T09:46:19.8767920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,163.29,3.834,268.3,269.5,8.1,281
2024-07-07T09:46:20.1267621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,164.73,3.834,268.3,269.5,8,283
2024-07-07T09:46:20.3767071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,163.29,3.834,268.3,269.5,8.1,281
2024-07-07T09:46:20.6266561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.39,3.836,267.9,269.3,8,284
2024-07-07T09:46:20.8795992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.29,3.836,267.9,269.3,8,285
2024-07-07T09:46:21.1296144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.29,3.836,267.9,269.3,8,285
2024-07-07T09:46:21.3794515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,161.36,3.836,267.9,269.3,7.6,281
2024-07-07T09:46:21.6294519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,161.63,3.836,267.9,269.2,7.7,281
2024-07-07T09:46:21.8793826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,159.78,3.836,267.9,269.2,7.2,281
2024-07-07T09:46:22.1293140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.22,3.836,267.9,269.2,7.1,282
2024-07-07T09:46:22.3792026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,155.91,3.912,267.6,269.2,7,278
2024-07-07T09:46:22.6197755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,155.16,3.912,267.6,269.3,7.2,276
2024-07-07T09:46:22.8697293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,152.45,4.01,267.5,269.3,7.3,273
2024-07-07T09:46:23.1196484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,149.76,4.01,267.5,269.3,7.2,270
2024-07-07T09:46:23.3696826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.05,4.01,267.5,269.3,7,270
2024-07-07T09:46:23.6195825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,147.78,4.01,267.5,269.7,7.2,267
2024-07-07T09:46:23.8695350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,148.18,4.057,267.6,269.7,7.4,267
2024-07-07T09:46:24.1194613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.74,4.057,267.6,269.7,6.9,266
2024-07-07T09:46:24.3695004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,145.35,4.057,267.6,269.7,7,265
2024-07-07T09:46:24.6193258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,146.02,4.003,268.1,270,7,265
2024-07-07T09:46:24.8693661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,149.16,4.003,268.1,270,7.5,267
2024-07-07T09:46:25.1193117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.61,4.003,268.1,270,7.3,271
2024-07-07T09:46:25.3773949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.53,4.003,268.1,270,7.4,273
2024-07-07T09:46:25.6273447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.18,3.874,268.5,270,7.1,274
2024-07-07T09:46:25.8772985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,158.05,3.874,268.5,270,7.5,277
2024-07-07T09:46:26.1272177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.08,3.874,268.5,270,7.6,279
2024-07-07T09:46:26.3871593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.58,3.874,268.5,270,7.9,283
2024-07-07T09:46:26.6272057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.59,3.792,268.6,269.8,7.9,287
2024-07-07T09:46:26.8771168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.59,3.792,268.6,269.8,7.9,287
2024-07-07T09:46:27.1270858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.86,3.792,268.6,269.8,8,288
2024-07-07T09:46:27.3769933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.94,3.792,268.6,269.8,8,287
2024-07-07T09:46:27.6269504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,166.78,3.792,268.6,269.6,7.7,286
2024-07-07T09:46:27.8768332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,164.85,3.832,268.4,269.6,8,283
2024-07-07T09:46:28.1268457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,164.16,3.832,268.4,269.6,7.8,283
2024-07-07T09:46:28.3768435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,164.51,3.832,268.4,269.6,7.9,283
2024-07-07T09:46:28.6267076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,157.62,3.947,268.1,269.6,7.4,278
2024-07-07T09:46:28.8767022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.06,3.947,268.1,269.6,8.3,275
2024-07-07T09:46:29.1266610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.4,3.947,268.1,269.6,8,280
2024-07-07T09:46:29.3765752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.06,3.947,268.1,269.6,8.6,274
2024-07-07T09:46:29.6265694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.67,4.015,268,269.7,8.4,271
2024-07-07T09:46:29.8765263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.57,4.015,268,269.7,8.3,270
2024-07-07T09:46:30.1264616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.11,4.015,268,269.7,8.2,271
2024-07-07T09:46:30.3764184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.58,4.015,268,269.7,8.2,274
2024-07-07T09:46:30.6263457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,159.24,3.965,268,269.8,8.7,275
2024-07-07T09:46:30.8763173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.97,3.965,268,269.8,8.7,277
2024-07-07T09:46:31.1262548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.64,3.965,268,269.8,8.9,276
2024-07-07T09:46:31.3762255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.43,3.965,268,269.8,9.3,278
2024-07-07T09:46:31.6261651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.81,3.965,268,269.8,9.1,279
2024-07-07T09:46:31.8759632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.98,3.846,267.7,269.8,8.9,279
2024-07-07T09:46:32.1260794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.75,3.846,267.7,269.8,8.5,280
2024-07-07T09:46:32.3760392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,167.05,3.846,267.7,269.8,8.7,283
2024-07-07T09:46:32.6259628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.6,3.846,267.7,269.6,8.9,281
2024-07-07T09:46:32.8757756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.72,3.779,266.9,269.6,8.2,283
2024-07-07T09:46:33.1257862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.35,3.779,266.9,269.6,8.2,288
2024-07-07T09:46:33.3757473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.86,3.779,266.9,269.6,8.1,291
2024-07-07T09:46:33.6256003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,171.17,3.779,266.9,269.4,7.7,291
2024-07-07T09:46:33.8755947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,169.51,3.779,266.9,269.4,7.3,291
2024-07-07T09:46:34.1255054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,167.64,3.82,266.1,269.4,6.8,292
2024-07-07T09:46:34.3754223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,162.6,3.82,266.1,269.4,6.2,290
2024-07-07T09:46:34.6254551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,159.01,3.82,266.1,269.5,6,287
2024-07-07T09:46:34.8753533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,155.53,3.82,266.1,269.5,6.4,280
2024-07-07T09:46:35.1253015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,154.2,3.927,266.2,269.5,6.3,280
2024-07-07T09:46:35.3751638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,150.91,3.927,266.2,269.5,6.1,277
2024-07-07T09:46:35.6251079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,151.96,3.927,266.2,269.6,6.3,277
2024-07-07T09:46:35.8750968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.57,3.927,266.2,269.6,6.6,276
2024-07-07T09:46:36.1250667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,151.57,3.997,267.4,269.6,6.6,275
2024-07-07T09:46:36.3749774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,160.4,3.997,267.4,269.6,7.6,281
2024-07-07T09:46:36.6249026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.58,3.997,267.4,269.7,7.7,283
2024-07-07T09:46:36.8650325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.11,3.967,269.1,269.7,8.7,285
2024-07-07T09:46:37.1248516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.15,3.967,269.1,269.7,9,283
2024-07-07T09:46:37.3747696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.69,3.967,269.1,269.7,8.8,282
2024-07-07T09:46:37.6245667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.6,3.967,269.1,269.8,8.7,281
2024-07-07T09:46:37.8746027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.4,3.876,270.5,269.8,8.8,283
2024-07-07T09:46:38.1244776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.77,3.876,270.5,269.8,9,285
2024-07-07T09:46:38.3744624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.92,3.876,270.5,269.8,8.7,285
2024-07-07T09:46:38.6244699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.37,3.825,270.8,269.9,8.7,285
2024-07-07T09:46:38.8743452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.28,3.825,270.8,269.9,8.6,283
2024-07-07T09:46:39.1242907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.59,3.825,270.8,269.9,8.4,284
2024-07-07T09:46:39.3741900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,166.1,3.825,270.8,269.9,8.5,282
2024-07-07T09:46:39.6242319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,166.19,3.825,270.8,270,8.5,282
2024-07-07T09:46:39.8740890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,164.4,3.855,269.8,270,8.6,280
2024-07-07T09:46:40.1240168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.64,3.855,269.8,270,8.6,278
2024-07-07T09:46:40.3740129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.64,3.855,269.8,270,8.6,278
2024-07-07T09:46:40.6238907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.36,3.855,269.8,270,8.5,278
2024-07-07T09:46:40.8738183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.25,3.93,268.3,270,8.6,276
2024-07-07T09:46:41.1238463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.11,3.93,268.3,270,8.5,275
2024-07-07T09:46:41.3737450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.39,3.93,268.3,270,8.3,276
2024-07-07T09:46:41.6236919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,157.69,3.975,267.1,269.9,8.2,275
2024-07-07T09:46:41.8736217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.23,3.975,267.1,269.9,8.1,276
2024-07-07T09:46:42.1235339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.76,3.975,267.1,269.9,8,277
2024-07-07T09:46:42.3735453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.43,3.975,267.1,269.9,7.9,277
2024-07-07T09:46:42.6234094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.79,3.948,266.4,269.8,7.8,279
2024-07-07T09:46:42.8733851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.64,3.948,266.4,269.8,7.6,282
2024-07-07T09:46:43.1233043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.9,3.948,266.4,269.8,7.7,283
2024-07-07T09:46:43.3732203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.39,3.948,266.4,269.8,7.6,284
2024-07-07T09:46:43.6232000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.07,3.948,266.4,269.8,7.6,287
2024-07-07T09:46:43.8731694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.16,3.88,266.1,269.8,7.5,287
2024-07-07T09:46:44.1230450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.66,3.88,266.1,269.8,7.9,288
2024-07-07T09:46:44.3798874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.73,3.88,266.1,269.8,7.9,287
2024-07-07T09:46:44.6228992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.98,3.88,266.1,269.9,7.7,288
2024-07-07T09:46:44.8729346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,165.33,3.838,266.6,269.9,7.4,286
2024-07-07T09:46:45.1228158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.03,3.838,266.6,269.9,7.3,285
2024-07-07T09:46:45.3727501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,164.49,3.838,266.6,269.9,7.2,286
2024-07-07T09:46:45.6227235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,162.48,3.838,266.6,270.1,7.1,284
2024-07-07T09:46:45.8727276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162.93,3.853,267.6,270.1,7,285
2024-07-07T09:46:46.1226234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162.93,3.853,267.6,270.1,7,285
2024-07-07T09:46:46.3749270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.18,3.853,267.6,270.1,6.8,284
2024-07-07T09:46:46.6248536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.89,3.907,268.5,270.1,6.8,284
2024-07-07T09:46:46.8618681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,158.06,3.907,268.5,270.1,6.9,280
2024-07-07T09:46:47.1274775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,159.28,3.907,268.5,270.1,7.2,280
2024-07-07T09:46:47.3617491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,158.38,3.907,268.5,270.1,7.4,278
2024-07-07T09:46:47.6272455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.29,3.907,268.5,270.1,7.7,279
2024-07-07T09:46:47.8772682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.76,3.933,269.1,270.1,7.3,279
2024-07-07T09:46:48.1115556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.54,3.933,269.1,270.1,7.6,281
2024-07-07T09:46:48.3771297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,159.13,3.933,269.1,270.1,7.4,279
2024-07-07T09:46:48.6114016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,160.25,3.933,269.1,269.9,7.3,281
2024-07-07T09:46:48.8613960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.17,3.933,269.1,269.9,7.4,284
2024-07-07T09:46:49.1113596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.89,3.903,269.4,269.9,7.3,285
2024-07-07T09:46:49.3612879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.63,3.903,269.4,269.9,7.2,284
2024-07-07T09:46:49.6112350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.1,3.903,269.4,269.8,7.3,283
2024-07-07T09:46:49.8611815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.65,3.903,269.4,269.8,7.4,282
2024-07-07T09:46:50.1111208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.95,3.859,269.3,269.8,7.1,281
2024-07-07T09:46:50.3610340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,160.73,3.859,269.3,269.8,7.3,281
2024-07-07T09:46:50.6110156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,162.8,3.859,269.3,269.8,7.4,283
2024-07-07T09:46:50.8609090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.1,3.859,269.3,269.8,7.4,281
2024-07-07T09:46:51.1108411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,157,3.865,269.2,269.8,7.2,277
2024-07-07T09:46:51.3764928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.74,3.865,269.2,269.8,7.3,275
2024-07-07T09:46:51.6107623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,155.44,3.865,269.2,270,7.4,274
2024-07-07T09:46:51.8607127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.37,3.923,269.2,270,7.6,276
2024-07-07T09:46:52.1107173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.06,3.923,269.2,270,7.7,274
2024-07-07T09:46:52.3605919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.75,3.923,269.2,270,7.8,272
2024-07-07T09:46:52.6105419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.56,3.923,269.2,269.9,8.1,272
2024-07-07T09:46:52.8605109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.09,3.923,269.2,269.9,8,273
2024-07-07T09:46:53.1260649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.51,3.923,269.2,269.9,8.2,274
2024-07-07T09:46:53.3759724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.23,3.964,269,269.9,8.2,274
2024-07-07T09:46:53.6103295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,156.24,3.964,269,269.8,7.9,274
2024-07-07T09:46:53.8602864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.44,3.943,268.6,269.8,8,275
2024-07-07T09:46:54.1257888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.12,3.943,268.6,269.8,7.9,275
2024-07-07T09:46:54.3602381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.81,3.943,268.6,269.8,7.8,275
2024-07-07T09:46:54.6258071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.45,3.902,267.9,269.8,7.7,276
2024-07-07T09:46:54.8600830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.11,3.902,267.9,269.8,7.6,276
2024-07-07T09:46:55.1137050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,158.78,3.902,267.9,269.8,7.6,278
2024-07-07T09:46:55.3635626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,156.42,3.902,267.9,269.8,7.4,276
2024-07-07T09:46:55.6172373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,154.21,3.902,267.9,269.9,7,275
2024-07-07T09:46:55.8671632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,153.62,3.912,267.3,269.9,6.9,275
2024-07-07T09:46:56.1171606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,152.03,3.912,267.3,269.9,6.7,274
2024-07-07T09:46:56.3670930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,149.36,3.912,267.3,269.9,6.8,270
2024-07-07T09:46:56.6175416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,150.58,3.912,267.3,270,6.9,271
2024-07-07T09:46:56.8669969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.76,3.912,267.3,270,7.1,269
2024-07-07T09:46:57.1169058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,149.8,3.957,267.2,270,7.2,269
2024-07-07T09:46:57.3668521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,149.02,3.957,267.2,270,7.2,268
2024-07-07T09:46:57.6168046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.99,3.957,267.2,270.1,7.4,267
2024-07-07T09:46:57.8667604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,149.1,3.957,267.2,270.1,7.2,268
2024-07-07T09:46:58.1166914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,151.32,3.983,267.9,270.1,7.4,270
2024-07-07T09:46:58.3666743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,150.54,3.983,267.9,270.1,7.4,269
2024-07-07T09:46:58.6165853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,150.21,3.983,267.9,270.1,7.3,269
2024-07-07T09:46:58.8665248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,151.65,3.983,267.9,270.1,7.5,270
2024-07-07T09:46:59.1164594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,152.09,3.956,268.6,270.1,7.3,271
2024-07-07T09:46:59.3664293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,152.53,3.956,268.6,270.1,7.2,272
2024-07-07T09:46:59.6164358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,154.73,3.956,268.6,270,7.4,274
2024-07-07T09:46:59.8663175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.38,3.956,268.6,270,7.3,274
2024-07-07T09:47:00.1161874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.16,3.882,268.8,270,7.3,278
2024-07-07T09:47:00.3662557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.34,3.882,268.8,270,7.3,277
2024-07-07T09:47:00.6161795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.35,3.882,268.8,270,7.4,279
2024-07-07T09:47:00.8661424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,161.81,3.821,268.6,270,7.5,281
2024-07-07T09:47:01.1195098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,162.29,3.821,268.6,270,7.4,282
2024-07-07T09:47:01.3692524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.91,3.821,268.6,270,7.3,282
2024-07-07T09:47:01.6191649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,161.79,3.821,268.6,269.8,7.1,283
2024-07-07T09:47:01.8690964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.29,3.821,268.6,269.8,6.9,281
2024-07-07T09:47:02.1189544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,159.1,3.828,268.1,269.8,6.7,282
2024-07-07T09:47:02.3689957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,157.84,3.828,268.1,269.8,6.6,281
2024-07-07T09:47:02.6189805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.42,3.828,268.1,269.8,6.3,281
2024-07-07T09:47:02.8689315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,155.33,3.828,268.1,269.8,6.4,279
2024-07-07T09:47:03.1244368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,150.66,3.906,267.7,269.8,6.2,275
2024-07-07T09:47:03.3687937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,149.46,3.906,267.7,269.8,6.1,274
2024-07-07T09:47:03.6187904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.92,3.906,267.7,269.8,6.2,274
2024-07-07T09:47:03.8687189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,148.73,3.906,267.7,269.8,6.1,273
2024-07-07T09:47:04.1187073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,147.84,3.994,267.7,269.8,6.2,272
2024-07-07T09:47:04.3686109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,146.4,3.994,267.7,269.8,6.2,270
2024-07-07T09:47:04.6185504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,147.84,3.994,267.7,269.8,6.2,272
2024-07-07T09:47:04.8684772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.15,4.005,268.5,269.8,6.3,273
2024-07-07T09:47:05.1184925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,150.83,4.005,268.5,269.8,6.7,273
2024-07-07T09:47:05.3683407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,154.3,4.005,268.5,269.8,6.8,277
2024-07-07T09:47:05.6183142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.41,4.005,268.5,269.9,7.2,280
2024-07-07T09:47:05.8683283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,160.85,4.005,268.5,269.9,7.4,282
2024-07-07T09:47:06.1182465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,159.56,3.922,269.5,269.9,7.3,280
2024-07-07T09:47:06.3682186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.94,3.922,269.5,269.9,7.6,285
2024-07-07T09:47:06.6181477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.59,3.922,269.5,269.8,7.8,285
2024-07-07T09:47:06.8680939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,164.66,3.835,269.9,269.8,7.6,284
2024-07-07T09:47:07.1180309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.26,3.835,269.9,269.8,7.8,285
2024-07-07T09:47:07.3679975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.54,3.835,269.9,269.8,7.6,285
2024-07-07T09:47:07.6179723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,165.29,3.835,269.9,269.7,7.8,284
2024-07-07T09:47:07.8678600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,165.76,3.839,269.7,269.7,7.7,285
2024-07-07T09:47:08.1178507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,165.76,3.839,269.7,269.7,7.7,285
2024-07-07T09:47:08.3677421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.07,3.839,269.7,269.7,7.4,282
2024-07-07T09:47:08.6176634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.22,3.839,269.7,269.7,7.4,281
2024-07-07T09:47:08.8676384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.94,3.839,269.7,269.7,7.6,281
2024-07-07T09:47:09.1176245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.87,3.932,269,269.7,7.5,275
2024-07-07T09:47:09.3675750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.19,3.932,269,269.7,7.7,277
2024-07-07T09:47:09.6175348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.11,3.932,269,269.8,7.6,276
2024-07-07T09:47:09.8674371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157.93,3.932,269,269.8,7.6,277
2024-07-07T09:47:10.1174594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.46,4.035,268.2,269.8,7.7,277
2024-07-07T09:47:10.3673437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.94,4.035,268.2,269.8,7.5,276
2024-07-07T09:47:10.6173326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.91,4.035,268.2,270,7.5,277
2024-07-07T09:47:10.8672377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.91,4.035,268.2,270,7.5,277
2024-07-07T09:47:11.1086981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,157.04,4.057,267.7,270,7.6,277
2024-07-07T09:47:11.3618334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.25,4.057,267.7,270,7.8,280
2024-07-07T09:47:11.6118120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,165.67,4.057,267.7,270,8.1,285
2024-07-07T09:47:11.8617310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.47,4.057,267.7,270,8.1,287
2024-07-07T09:47:12.1117317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.73,3.991,267.7,270,8.3,286
2024-07-07T09:47:12.3616723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.39,3.991,267.7,270,8.2,286
2024-07-07T09:47:12.6116076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.8,3.991,267.7,270,8.4,290
2024-07-07T09:47:12.8615665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.69,3.907,268,270,8.5,292
2024-07-07T09:47:13.1114848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.76,3.907,268,270,8.5,290
2024-07-07T09:47:13.3614495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.27,3.907,268,270,8.3,287
2024-07-07T09:47:13.6112971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.59,3.907,268,270,8.1,287
2024-07-07T09:47:13.8614099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,166.42,3.907,268,270,8,285
2024-07-07T09:47:14.1112814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.89,3.87,268.1,270,8.3,283
2024-07-07T09:47:14.3612572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,164.67,3.87,268.1,270,8.2,282
2024-07-07T09:47:14.6112272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.58,3.87,268.1,269.9,8.2,282
2024-07-07T09:47:14.8611462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.37,3.87,268.1,269.9,7.8,281
2024-07-07T09:47:15.1111102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.25,3.884,267.9,269.9,7.8,281
2024-07-07T09:47:15.3610286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.76,3.884,267.9,269.9,7.7,282
2024-07-07T09:47:15.6109743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.13,3.884,267.9,269.9,7.9,285
2024-07-07T09:47:15.8609453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.77,3.884,267.9,269.9,7.8,285
2024-07-07T09:47:16.1108849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.6,3.904,267.7,269.9,7.8,285
2024-07-07T09:47:16.3608829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.12,3.904,267.7,269.9,7.7,286
2024-07-07T09:47:16.6107977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.72,3.904,267.7,270,7.6,287
2024-07-07T09:47:16.8607477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.56,3.908,267.7,270,7.8,286
2024-07-07T09:47:17.1106852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.55,3.908,267.7,270,8.1,287
2024-07-07T09:47:17.3606424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,167.83,3.908,267.7,270,7.9,287
2024-07-07T09:47:17.6105977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,167.74,3.908,267.7,269.9,7.9,287
2024-07-07T09:47:17.8605638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.73,3.915,268.2,269.9,7.9,287
2024-07-07T09:47:18.1105399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.83,3.915,268.2,269.9,7.9,286
2024-07-07T09:47:18.3604067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.83,3.915,268.2,269.9,7.9,286
2024-07-07T09:47:18.6104006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.08,3.915,268.2,269.8,7.9,283
2024-07-07T09:47:18.8603090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,163.52,3.933,269,269.8,8,282
2024-07-07T09:47:19.1102797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.98,3.933,269,269.8,7.8,281
2024-07-07T09:47:19.3602202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.32,3.933,269,269.8,7.9,281
2024-07-07T09:47:19.6102059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,160.44,3.933,269,269.6,7.9,279
2024-07-07T09:47:19.8601295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.95,3.938,269.3,269.6,8.1,280
2024-07-07T09:47:20.1100851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.32,3.938,269.3,269.6,8.3,282
2024-07-07T09:47:20.3600555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.01,3.938,269.3,269.6,7.9,282
2024-07-07T09:47:20.6100085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,163.68,3.938,269.3,269.6,8.1,282
2024-07-07T09:47:20.8599297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164,3.938,269.3,269.6,8.2,282
2024-07-07T09:47:21.1098164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.92,3.911,269,269.6,8.2,284
2024-07-07T09:47:21.3598360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.46,3.911,269,269.6,8.4,285
2024-07-07T09:47:21.6097598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.37,3.911,269,269.5,8.4,285
2024-07-07T09:47:21.8597056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.92,3.874,268.2,269.5,8.3,289
2024-07-07T09:47:22.1096573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,171.86,3.874,268.2,269.5,8.3,290
2024-07-07T09:47:22.3596200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.2,3.874,268.2,269.5,8.4,290
2024-07-07T09:47:22.6095572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.89,3.874,268.2,269.4,8.3,288
2024-07-07T09:47:22.8595413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.72,3.892,267.6,269.4,8.3,288
2024-07-07T09:47:23.1094475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.38,3.892,267.6,269.4,8.2,288
2024-07-07T09:47:23.3593795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.11,3.892,267.6,269.4,8.1,287
2024-07-07T09:47:23.6093400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.38,3.892,267.6,269.5,8.1,285
2024-07-07T09:47:23.8593967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.71,3.988,267.7,269.5,8,282
2024-07-07T09:47:24.1092616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.98,3.988,267.7,269.5,8,280
2024-07-07T09:47:24.3591726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.31,3.988,267.7,269.5,8.1,280
2024-07-07T09:47:24.6091832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.07,3.988,267.7,269.7,8.1,276
2024-07-07T09:47:24.8591257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,155.08,4.083,268.2,269.7,8.1,273
2024-07-07T09:47:25.1142608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.73,4.083,268.2,269.7,8.1,275
2024-07-07T09:47:25.3642266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,155.38,4.083,268.2,269.7,8.2,273
2024-07-07T09:47:25.6141819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.37,4.083,268.2,269.9,8.2,274
2024-07-07T09:47:25.8641620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.67,4.068,268.8,269.9,8.4,277
2024-07-07T09:47:26.1140940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.23,4.068,268.8,269.9,8.2,276
2024-07-07T09:47:26.3640248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,158.83,4.068,268.8,269.9,8.4,276
2024-07-07T09:47:26.6140045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.9,4.068,268.8,270,8.8,277
2024-07-07T09:47:26.8690775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.18,3.946,269,270,9,277
2024-07-07T09:47:27.1239940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.7,3.946,269,270,8.7,283
2024-07-07T09:47:27.3626275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.99,3.946,269,270,8.8,283
2024-07-07T09:47:27.6215268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.18,3.946,269,270,8.9,284
2024-07-07T09:47:27.8627124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.81,3.946,269,270,8.8,285
2024-07-07T09:47:28.1058513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.72,3.835,268.8,270,8.5,284
2024-07-07T09:47:28.3558819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,168.01,3.835,268.8,270,8.3,285
2024-07-07T09:47:28.6057754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.99,3.835,268.8,270,8.2,282
2024-07-07T09:47:28.8557133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.83,3.832,268.1,270,8.2,283
2024-07-07T09:47:29.1056019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.93,3.832,268.1,270,8.2,282
2024-07-07T09:47:29.3555873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.93,3.832,268.1,270,8.2,282
2024-07-07T09:47:29.6209046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.88,3.832,268.1,269.9,8.1,279
2024-07-07T09:47:29.8710936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.42,3.903,267.6,269.9,8.2,281
2024-07-07T09:47:30.1054075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.63,3.903,267.6,269.9,8.3,282
2024-07-07T09:47:30.3553854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.3,3.903,267.6,269.9,8.2,282
2024-07-07T09:47:30.6053411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.55,3.903,267.6,269.9,8.6,282
2024-07-07T09:47:30.8553213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.89,3.952,267.3,269.9,8.5,282
2024-07-07T09:47:31.1052128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.48,3.952,267.3,269.9,8.4,283
2024-07-07T09:47:31.3551552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.26,3.952,267.3,269.9,8.3,282
2024-07-07T09:47:31.6051699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.85,3.952,267.3,269.8,8.2,282
2024-07-07T09:47:31.8707219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,167.01,3.932,267.2,269.8,8.3,285
2024-07-07T09:47:32.1050960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,166.33,3.932,267.2,269.8,8.1,285
2024-07-07T09:47:32.3549709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.43,3.932,267.2,269.8,8.1,284
2024-07-07T09:47:32.6049657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,166.33,3.932,267.2,269.8,8.1,285
2024-07-07T09:47:32.8548366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166,3.879,267.1,269.8,7.9,285
2024-07-07T09:47:33.1204314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.63,3.879,267.1,269.8,7.8,285
2024-07-07T09:47:33.3703727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.63,3.879,267.1,269.8,7.8,285
2024-07-07T09:47:33.6047664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,164.88,3.879,267.1,269.8,7.6,285
2024-07-07T09:47:33.8546977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,163.54,3.844,267.1,269.8,7.2,285
2024-07-07T09:47:34.1202468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.54,3.844,267.1,269.8,7.5,287
2024-07-07T09:47:34.3701407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,166.04,3.844,267.1,269.8,7.6,286
2024-07-07T09:47:34.6044427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,165.14,3.844,267.1,269.8,7.6,285
2024-07-07T09:47:34.8545248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,168.41,3.852,267.5,269.8,8,287
2024-07-07T09:47:35.1069412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,167.14,3.852,267.5,269.8,7.9,286
2024-07-07T09:47:35.3569701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.58,3.852,267.5,269.8,8,285
2024-07-07T09:47:35.6068391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,165.24,3.852,267.5,269.7,7.9,284
2024-07-07T09:47:35.8568124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.41,3.887,268.1,269.7,8,284
2024-07-07T09:47:36.1067681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.17,3.887,268.1,269.7,7.9,283
2024-07-07T09:47:36.3567092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,164.52,3.887,268.1,269.7,8,283
2024-07-07T09:47:36.6066753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.3,3.887,268.1,269.7,7.9,282
2024-07-07T09:47:36.8566126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.73,3.887,268.1,269.7,7.7,281
2024-07-07T09:47:37.1065583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.59,3.887,268.1,269.7,7.7,282
2024-07-07T09:47:37.3565307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.01,3.887,268.1,269.7,7.5,281
2024-07-07T09:47:37.6064692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.24,3.948,268.4,269.7,7.4,281
2024-07-07T09:47:37.8563936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.08,3.948,268.4,269.7,7.4,282
2024-07-07T09:47:38.1063783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.02,3.948,268.4,269.7,7.3,280
2024-07-07T09:47:38.3562837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,158.24,3.948,268.4,269.7,7.1,280
2024-07-07T09:47:38.6062855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,159.62,3.948,268.4,269.9,7,282
2024-07-07T09:47:38.8562248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,157.92,3.949,268.3,269.9,6.8,281
2024-07-07T09:47:39.1061417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,157.47,3.949,268.3,269.9,6.7,281
2024-07-07T09:47:39.3561031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.27,3.949,268.3,269.9,6.7,282
2024-07-07T09:47:39.6060496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.71,3.949,268.3,270.1,6.5,281
2024-07-07T09:47:39.8559776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.69,3.926,268.7,270.1,6.7,282
2024-07-07T09:47:40.1060411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,158.78,3.926,268.7,270.1,7.1,280
2024-07-07T09:47:40.3559182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.17,3.926,268.7,270.1,7.2,280
2024-07-07T09:47:40.6058675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.55,3.926,268.7,270.3,7.6,282
2024-07-07T09:47:40.8558038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.41,3.926,268.7,270.3,7.8,281
2024-07-07T09:47:41.1057970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.95,3.881,269.3,270.3,7.8,280
2024-07-07T09:47:41.3556498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.61,3.881,269.3,270.3,8,280
2024-07-07T09:47:41.6056330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.31,3.881,269.3,270.2,8.5,278
2024-07-07T09:47:41.8556166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.89,3.881,269.3,270.2,8.4,279
2024-07-07T09:47:42.1211693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.63,3.83,269.3,270.2,8.5,278
2024-07-07T09:47:42.3555810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,164.95,3.83,269.3,270.2,8.7,280
2024-07-07T09:47:42.6054194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.45,3.83,269.3,270,8.5,278
2024-07-07T09:47:42.8554093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.17,3.83,269.3,270,8.4,278
2024-07-07T09:47:43.1053674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.56,3.798,268.5,270,8.5,278
2024-07-07T09:47:43.3589362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.38,3.798,268.5,270,8.8,278
2024-07-07T09:47:43.6089011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.75,3.798,268.5,269.9,8.6,278
2024-07-07T09:47:43.8588321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.21,3.814,267.1,269.9,8.9,279
2024-07-07T09:47:44.1087516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.88,3.814,267.1,269.9,8.7,277
2024-07-07T09:47:44.3587553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.03,3.814,267.1,269.9,8.4,277
2024-07-07T09:47:44.6086696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.5,3.814,267.1,270,8,273
2024-07-07T09:47:44.8586535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.66,3.814,267.1,270,8,272
2024-07-07T09:47:45.1086073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,152.24,3.865,265.9,270,7.6,270
2024-07-07T09:47:45.3585306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,151.11,3.865,265.9,270,7.5,269
2024-07-07T09:47:45.6084928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.82,3.865,265.9,270.1,7.7,269
2024-07-07T09:47:45.8583204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.82,3.865,265.9,270.1,7.7,269
2024-07-07T09:47:46.1083266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,154.38,3.892,265.6,270.1,7.8,272
2024-07-07T09:47:46.3583369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.73,3.892,265.6,270.1,8.1,276
2024-07-07T09:47:46.6081329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,152.96,3.892,265.6,270,7.9,270
2024-07-07T09:47:46.8580256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.23,3.892,265.6,270,7.3,274
2024-07-07T09:47:47.1098810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,154.28,3.86,266.2,270,7.7,272
2024-07-07T09:47:47.3580154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.88,3.86,266.2,270,7.9,279
2024-07-07T09:47:47.6081589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,163.72,3.86,266.2,269.8,7.3,285
2024-07-07T09:47:47.8579997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,155.66,3.86,266.2,269.8,7.2,276
2024-07-07T09:47:48.1080070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.68,3.78,267.3,269.8,7.6,277
2024-07-07T09:47:48.3579147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.07,3.78,267.3,269.8,6.7,278
2024-07-07T09:47:48.6078437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.58,3.78,267.3,269.6,7.5,281
2024-07-07T09:47:48.8578154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.84,3.709,268.2,269.6,7.5,284
2024-07-07T09:47:49.1077257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.64,3.709,268.2,269.6,7.8,287
2024-07-07T09:47:49.3577190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.59,3.709,268.2,269.6,8,284
2024-07-07T09:47:49.6075631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.91,3.709,268.2,269.8,7.5,285
2024-07-07T09:47:49.8576483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,169.38,3.709,268.2,269.8,7.7,288
2024-07-07T09:47:50.1074913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.7,3.709,268.2,269.8,7.5,287
2024-07-07T09:47:50.3575002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,167.68,3.709,268.2,269.8,8,285
2024-07-07T09:47:50.6074400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,165.26,3.785,269,270,7.9,283
2024-07-07T09:47:50.8573735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.48,3.785,269,270,7.6,281
2024-07-07T09:47:51.1073133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,151.06,3.785,269,270,6.7,271
2024-07-07T09:47:51.3572575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.02,3.785,269,270,7.5,270
2024-07-07T09:47:51.6072077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.12,3.785,269,270.1,7.9,271
2024-07-07T09:47:51.8572236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.61,3.867,269.4,270.1,8.6,271
2024-07-07T09:47:52.1072010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.27,3.867,269.4,270.1,8.8,270
2024-07-07T09:47:52.3570369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.11,3.867,269.4,270.1,8.8,271
2024-07-07T09:47:52.6070219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,155.85,3.867,269.4,269.9,8.7,270
2024-07-07T09:47:52.8569786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.51,3.855,269.5,269.9,8.8,268
2024-07-07T09:47:53.1069212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.13,3.855,269.5,269.9,9,267
2024-07-07T09:47:53.3568930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,157.26,3.855,269.5,269.9,8.9,271
2024-07-07T09:47:53.6067847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.9,3.855,269.5,269.7,9,274
2024-07-07T09:47:53.8567770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.13,3.855,269.5,269.7,8.8,276
2024-07-07T09:47:54.1067117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,164.1,3.855,269.5,269.7,8.6,280
2024-07-07T09:47:54.3567232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.88,3.855,269.5,269.7,8.8,278
2024-07-07T09:47:54.6067481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.91,3.627,267.7,269.7,8.4,279
2024-07-07T09:47:54.8566512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.01,3.627,267.7,269.7,8.9,282
2024-07-07T09:47:55.1065715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,167.75,3.627,267.7,269.7,8.8,282
2024-07-07T09:47:55.3565540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.56,3.627,267.7,269.7,8.6,278
2024-07-07T09:47:55.6064382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,163.01,3.627,267.7,269.7,8.4,278
2024-07-07T09:47:55.8564454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.21,3.62,266.5,269.7,8.5,278
2024-07-07T09:47:56.1097191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.49,3.62,266.5,269.7,8.6,278
2024-07-07T09:47:56.3596477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.31,3.62,266.5,269.7,8.5,277
2024-07-07T09:47:56.6127724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,159.19,3.62,266.5,269.8,8.3,274
2024-07-07T09:47:56.8627540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.45,3.62,266.5,269.8,8.3,272
2024-07-07T09:47:57.1126503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,156.18,3.719,266,269.8,8.4,271
2024-07-07T09:47:57.3625858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.74,3.719,266,269.8,8.5,269
2024-07-07T09:47:57.6125597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.06,3.719,266,270,8.5,268
2024-07-07T09:47:57.8624885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.98,3.8,266.4,270,8.5,266
2024-07-07T09:47:58.1124755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.86,3.8,266.4,270,8.7,270
2024-07-07T09:47:58.3624294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.91,3.8,266.4,270,8.6,268
2024-07-07T09:47:58.6123473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.65,3.8,266.4,270,8.5,268
2024-07-07T09:47:58.8624016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.46,3.759,266.9,270,8.7,268
2024-07-07T09:47:59.1122484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.17,3.759,266.9,270,8.7,270
2024-07-07T09:47:59.3622324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.28,3.759,266.9,270,8.8,271
2024-07-07T09:47:59.6121805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.72,3.759,266.9,269.8,8.8,274
2024-07-07T09:47:59.8621247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.77,3.613,267,269.8,8.6,277
2024-07-07T09:48:00.1120738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.21,3.613,267,269.8,8.5,280
2024-07-07T09:48:00.3513502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.55,3.613,267,269.8,8.3,281
2024-07-07T09:48:00.6169473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.49,3.613,267,269.5,8.1,283
2024-07-07T09:48:00.8668989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,166.75,3.613,267,269.5,7.9,284
2024-07-07T09:48:01.1060230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.6,3.485,266.6,269.5,7.9,285
2024-07-07T09:48:01.3559687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,167.66,3.485,266.6,269.5,7.9,284
2024-07-07T09:48:01.6059205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.81,3.485,266.6,269.3,7.7,284
2024-07-07T09:48:01.8558772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.88,3.494,266.2,269.3,7.7,282
2024-07-07T09:48:02.1058389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,160.09,3.494,266.2,269.3,7.1,279
2024-07-07T09:48:02.3557304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.15,3.494,266.2,269.3,7,276
2024-07-07T09:48:02.6056996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,151.48,3.494,266.2,269.3,6.8,270
2024-07-07T09:48:02.8557125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,147.45,3.634,266.5,269.3,6.8,266
2024-07-07T09:48:03.1056253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,145.91,3.634,266.5,269.3,6.8,264
2024-07-07T09:48:03.3555895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,144.39,3.634,266.5,269.3,6.8,262
2024-07-07T09:48:03.6055043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,145.64,3.634,266.5,269.7,7.1,262
2024-07-07T09:48:03.8555166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,146.8,3.755,267.4,269.7,7.4,263
2024-07-07T09:48:04.1054006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.37,3.755,267.4,269.7,7.6,263
2024-07-07T09:48:04.3553601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,147.92,3.755,267.4,269.7,7.8,263
2024-07-07T09:48:04.6053294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.3,3.755,267.4,269.9,8.1,266
2024-07-07T09:48:04.8552773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,153.93,3.708,268.5,269.9,8.3,268
2024-07-07T09:48:05.1052300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.36,3.708,268.5,269.9,8.6,270
2024-07-07T09:48:05.3551730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.32,3.708,268.5,269.9,8.7,272
2024-07-07T09:48:05.6051039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.3,3.708,268.5,269.9,8.8,274
2024-07-07T09:48:05.8550636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.16,3.523,269.1,269.9,9.1,274
2024-07-07T09:48:06.1049830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.49,3.523,269.1,269.9,8.9,276
2024-07-07T09:48:06.3549252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,164.86,3.523,269.1,269.9,9.1,277
2024-07-07T09:48:06.6049191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.75,3.523,269.1,269.4,8.9,279
2024-07-07T09:48:06.8548789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.08,3.365,268.6,269.4,9.1,280
2024-07-07T09:48:07.1048064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.54,3.365,268.6,269.4,8.9,281
2024-07-07T09:48:07.3547465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.37,3.365,268.6,269.4,8.8,280
2024-07-07T09:48:07.6046758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.34,3.365,268.6,269.1,8.5,280
2024-07-07T09:48:07.8547007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.32,3.365,268.6,269.1,8.3,275
2024-07-07T09:48:08.1046447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.19,3.365,268.6,269.1,8.2,274
2024-07-07T09:48:08.3545901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.05,3.365,268.6,269.1,8.1,273
2024-07-07T09:48:08.6045685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.29,3.508,265.4,269.1,7.9,272
2024-07-07T09:48:08.8544960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.43,3.508,265.4,269.1,7.9,271
2024-07-07T09:48:09.1044354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,154.29,3.508,265.4,269.1,7.8,270
2024-07-07T09:48:09.3543704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.16,3.508,265.4,269.1,7.7,269
2024-07-07T09:48:09.6042774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.91,3.508,265.4,269.4,7.7,266
2024-07-07T09:48:09.8542852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.06,3.614,265.3,269.4,7.7,267
2024-07-07T09:48:10.1070552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.97,3.614,265.3,269.4,7.9,265
2024-07-07T09:48:10.3570400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,152.72,3.614,265.3,269.4,7.7,269
2024-07-07T09:48:10.6070318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.88,3.614,265.3,269.6,8.1,270
2024-07-07T09:48:10.8569599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.88,3.614,265.3,269.6,8.1,270
2024-07-07T09:48:11.1068779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.96,3.575,266.1,269.6,8.1,272
2024-07-07T09:48:11.3614260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.51,3.575,266.1,269.6,8.3,272
2024-07-07T09:48:11.6113541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.61,3.575,266.1,269.5,8.9,275
2024-07-07T09:48:11.8612331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.46,3.44,267.2,269.5,8.5,276
2024-07-07T09:48:12.1004865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.46,3.44,267.2,269.5,8.5,276
2024-07-07T09:48:12.3503137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,163.1,3.44,267.2,269.5,8.4,277
2024-07-07T09:48:12.6002739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.41,3.44,267.2,269.4,8.1,275
2024-07-07T09:48:12.8503088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.85,3.331,267.5,269.4,8.1,278
2024-07-07T09:48:13.1001701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.57,3.331,267.5,269.4,7.7,279
2024-07-07T09:48:13.3501718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,164.47,3.331,267.5,269.4,7.7,280
2024-07-07T09:48:13.6001479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,164.09,3.331,267.5,269.3,7.9,279
2024-07-07T09:48:13.8501039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.7,3.331,267.5,269.3,7.7,277
2024-07-07T09:48:14.1156551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,158.2,3.331,267.5,269.3,6.9,276
2024-07-07T09:48:14.3537871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,151.57,3.331,267.5,269.3,6.9,268
2024-07-07T09:48:14.6037506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,152.7,3.403,265.6,269.3,7,270
2024-07-07T09:48:14.8536113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,152.2,3.403,265.6,269.3,7.1,269
2024-07-07T09:48:15.1035885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,150.38,3.403,265.6,269.3,6.8,268
2024-07-07T09:48:15.3535919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,146.95,3.403,265.6,269.3,6.5,265
2024-07-07T09:48:15.6034914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,149.04,3.403,265.6,269.5,6.6,267
2024-07-07T09:48:15.8534817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,146.91,3.469,264.9,269.5,6.4,266
2024-07-07T09:48:16.1034361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,146.91,3.469,264.9,269.5,6.4,266
2024-07-07T09:48:16.3587289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,147.68,3.469,264.9,269.5,6.4,267
2024-07-07T09:48:16.6071420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,147.76,3.469,264.9,269.6,6.4,267
2024-07-07T09:48:16.8570862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,150.9,3.469,264.9,269.6,6.6,270
2024-07-07T09:48:17.1070639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,151.81,3.457,265.3,269.6,6.8,270
2024-07-07T09:48:17.3570021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,152.62,3.457,265.3,269.6,6.8,271
2024-07-07T09:48:17.6069448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,154.19,3.457,265.3,269.5,6.8,273
2024-07-07T09:48:17.8567401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.11,3.457,265.3,269.5,7.3,272
2024-07-07T09:48:18.1068568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,155.44,3.457,265.3,269.5,7.4,272
2024-07-07T09:48:18.3567102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.09,3.457,265.3,269.5,7.5,277
2024-07-07T09:48:18.6068559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,159.64,3.315,267.6,269.5,7.5,275
2024-07-07T09:48:18.8568001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.7,3.315,267.6,269.5,7.6,277
2024-07-07T09:48:19.1066896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,161.12,3.315,267.6,269.5,7.7,276
2024-07-07T09:48:19.3566862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,160.53,3.315,267.6,269.5,7.8,275
2024-07-07T09:48:19.6065923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.65,3.315,267.6,269.5,7.8,274
2024-07-07T09:48:19.8565826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.38,3.293,267.8,269.5,8,274
2024-07-07T09:48:20.1064946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.1,3.293,267.8,269.5,7.9,274
2024-07-07T09:48:20.3564699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.08,3.293,267.8,269.5,7.8,272
2024-07-07T09:48:20.6064323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.97,3.293,267.8,269.6,8.1,272
2024-07-07T09:48:20.8563192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.48,3.293,267.8,269.6,8.3,272
2024-07-07T09:48:21.1062723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,157.23,3.293,267.8,269.6,8.1,270
2024-07-07T09:48:21.3563178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,158.12,3.318,267.2,269.6,8.2,271
2024-07-07T09:48:21.6062582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.46,3.318,267.2,269.7,8.3,271
2024-07-07T09:48:21.8561456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.14,3.349,266.2,269.7,8.3,271
2024-07-07T09:48:22.1059142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.77,3.349,266.2,269.7,8.2,272
2024-07-07T09:48:22.3560981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.63,3.349,266.2,269.7,8.1,271
2024-07-07T09:48:22.6060405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.27,3.349,266.2,269.6,8,271
2024-07-07T09:48:22.8560316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.86,3.354,265.4,269.6,7.9,271
2024-07-07T09:48:23.1059524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.16,3.354,265.4,269.6,7.7,272
2024-07-07T09:48:23.3558725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.03,3.354,265.4,269.6,7.7,273
2024-07-07T09:48:23.6058116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157.08,3.354,265.4,269.5,7.7,272
2024-07-07T09:48:23.8558271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.79,3.349,265.2,269.5,7.6,272
2024-07-07T09:48:24.1056820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.79,3.349,265.2,269.5,7.6,272
2024-07-07T09:48:24.3556600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.21,3.349,265.2,269.5,7.7,271
2024-07-07T09:48:24.6055982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.87,3.349,265.2,269.6,7.6,272
2024-07-07T09:48:24.8555023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.85,3.349,265.2,269.6,7.5,270
2024-07-07T09:48:25.1056113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.49,3.355,265.8,269.6,7,269
2024-07-07T09:48:25.3554741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,153.75,3.355,265.8,269.6,7.4,269
2024-07-07T09:48:25.6054106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,152.98,3.355,265.8,269.8,7.1,269
2024-07-07T09:48:25.8553607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,152.8,3.372,266.6,269.8,7.3,268
2024-07-07T09:48:26.1053329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,152.8,3.372,266.6,269.8,7.3,268
2024-07-07T09:48:26.3552703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,151.67,3.372,266.6,269.8,7.2,267
2024-07-07T09:48:26.6052096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,153.93,3.372,266.6,269.8,7.4,269
2024-07-07T09:48:26.8590814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.57,3.376,267.2,269.8,7.2,268
2024-07-07T09:48:27.1111831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.05,3.376,267.2,269.8,7.3,267
2024-07-07T09:48:27.3611780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.05,3.376,267.2,269.8,7.3,267
2024-07-07T09:48:27.6110216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.57,3.376,267.2,269.8,7.2,268
2024-07-07T09:48:27.8610285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,153.4,3.376,267.2,269.8,7.2,269
2024-07-07T09:48:28.1109765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.7,3.376,267.2,269.8,7.3,269
2024-07-07T09:48:28.3609558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,154.84,3.376,267.2,269.8,7.4,270
2024-07-07T09:48:28.6109088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.44,3.298,267.7,269.8,7.4,270
2024-07-07T09:48:28.8608375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.67,3.298,267.7,269.8,7.2,271
2024-07-07T09:48:29.1107592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.14,3.298,267.7,269.8,7.3,270
2024-07-07T09:48:29.3606867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.36,3.298,267.7,269.8,7.1,271
2024-07-07T09:48:29.6106491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.87,3.298,267.7,269.8,6.9,270
2024-07-07T09:48:29.8606052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,154.31,3.272,267.3,269.8,7,270
2024-07-07T09:48:30.1105759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,155.15,3.272,267.3,269.8,7,271
2024-07-07T09:48:30.3605306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.47,3.272,267.3,269.8,7.1,271
2024-07-07T09:48:30.6104843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,155.79,3.272,267.3,269.8,7.2,271
2024-07-07T09:48:30.8604897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.95,3.272,267.3,269.8,7.2,270
2024-07-07T09:48:31.1104164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.68,3.294,266.6,269.8,7.2,270
2024-07-07T09:48:31.3603277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,152.77,3.294,266.6,269.8,7.4,267
2024-07-07T09:48:31.5989121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,151.73,3.294,266.6,269.9,7.3,266
2024-07-07T09:48:31.8487886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,152.02,3.294,266.6,269.9,7.4,266
2024-07-07T09:48:32.1009173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.3,3.294,266.6,269.9,7.5,266
2024-07-07T09:48:32.3508672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.85,3.294,266.6,269.9,7.7,266
2024-07-07T09:48:32.6007377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,151.93,3.353,266.2,270,7.8,265
2024-07-07T09:48:32.8507591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.77,3.353,266.2,270,7.8,266
2024-07-07T09:48:33.1007275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.62,3.353,266.2,270,7.8,267
2024-07-07T09:48:33.3506394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.32,3.353,266.2,270,7.9,271
2024-07-07T09:48:33.6006231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158,3.353,266.2,270.1,7.8,272
2024-07-07T09:48:33.8526049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.4,3.353,266.2,270.1,8.1,276
2024-07-07T09:48:34.1027919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.11,3.353,266.2,270.1,8,276
2024-07-07T09:48:34.3526409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,166.9,3.353,266.2,270.1,8.4,280
2024-07-07T09:48:34.6025968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.23,3.353,266.2,269.9,8.2,279
2024-07-07T09:48:34.8526438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,168.67,3.203,265.8,269.9,8.4,281
2024-07-07T09:48:35.1025349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,170.99,3.203,265.8,269.9,8.2,284
2024-07-07T09:48:35.3524936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.27,3.203,265.8,269.9,8.3,284
2024-07-07T09:48:35.6024202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,170.31,3.203,265.8,269.8,8,284
2024-07-07T09:48:35.8523341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171.4,3.186,265.7,269.8,8,285
2024-07-07T09:48:36.1023583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.13,3.186,265.7,269.8,7.9,284
2024-07-07T09:48:36.3522788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,167.93,3.186,265.7,269.8,7.8,282
2024-07-07T09:48:36.6022507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.52,3.186,265.7,269.7,7.7,282
2024-07-07T09:48:36.8521622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.73,3.186,265.7,269.7,7.7,279
2024-07-07T09:48:37.1021210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.79,3.275,266,269.7,7.6,279
2024-07-07T09:48:37.3520873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.9,3.275,266,269.7,7.5,275
2024-07-07T09:48:37.6020799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,156.97,3.275,266,269.7,7.4,272
2024-07-07T09:48:37.8519716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.49,3.275,266,269.7,7.2,271
2024-07-07T09:48:38.1018957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.49,3.275,266,269.7,7.2,271
2024-07-07T09:48:38.3518801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.25,3.275,266,269.7,7.4,270
2024-07-07T09:48:38.6018204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.92,3.395,267,269.9,7.5,271
2024-07-07T09:48:38.8517648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.51,3.395,267,269.9,7.7,271
2024-07-07T09:48:39.1017074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,155.37,3.395,267,269.9,7.6,270
2024-07-07T09:48:39.3515543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.07,3.395,267,269.9,7.6,272
2024-07-07T09:48:39.6015968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.12,3.395,267,270,7.8,277
2024-07-07T09:48:39.8515664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,164.34,3.297,267.3,270,7.7,279
2024-07-07T09:48:40.1015353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.16,3.297,267.3,270,7.7,281
2024-07-07T09:48:40.3514832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168,3.297,267.3,270,7.7,283
2024-07-07T09:48:40.6014440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,168.94,3.297,267.3,270,7.7,284
2024-07-07T09:48:40.8513222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,172.36,3.179,267.2,270,7.9,286
2024-07-07T09:48:41.1013202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.19,3.179,267.2,270,8.2,290
2024-07-07T09:48:41.3512884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.9,3.179,267.2,270,8.1,289
2024-07-07T09:48:41.6011926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,175.5,3.179,267.2,269.9,8,289
2024-07-07T09:48:41.8511427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.31,3.179,267.2,269.9,7.6,286
2024-07-07T09:48:42.1010925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.34,3.179,267.2,269.9,7.3,285
2024-07-07T09:48:42.3510285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.86,3.179,267.2,269.9,7.1,282
2024-07-07T09:48:42.6010158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.42,3.262,266.3,269.9,6.8,278
2024-07-07T09:48:42.8510709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,160.04,3.262,266.3,269.9,6.7,278
2024-07-07T09:48:43.1009280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.42,3.262,266.3,269.9,6.8,278
2024-07-07T09:48:43.3509142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,156.29,3.262,266.3,269.9,6.4,275
2024-07-07T09:48:43.6036892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.76,3.262,266.3,270.1,6.3,271
2024-07-07T09:48:43.8517603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.76,3.262,266.3,270.1,6.3,271
2024-07-07T09:48:44.1006655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,156.8,3.36,265.8,270.1,6.7,275
2024-07-07T09:48:44.3506653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.03,3.36,265.8,270.1,6.8,276
2024-07-07T09:48:44.6006643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.44,3.36,265.8,270.2,6.9,270
2024-07-07T09:48:44.8505737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,147.55,3.36,265.8,270.2,6.6,264
2024-07-07T09:48:45.1004876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,148.99,3.34,265.9,270.2,6.3,267
2024-07-07T09:48:45.3505522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,152.93,3.34,265.9,270.2,6.1,273
2024-07-07T09:48:45.6003963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,159.98,3.34,265.9,270.1,6.6,279
2024-07-07T09:48:45.8503426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165.59,3.201,266.4,270.1,7.3,281
2024-07-07T09:48:46.1051534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.34,3.201,266.4,270.1,8.6,283
2024-07-07T09:48:46.3502151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,168.57,3.201,266.4,270.1,7.1,285
2024-07-07T09:48:46.6002332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.32,3.201,266.4,269.9,8,291
2024-07-07T09:48:46.8501559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,163.13,3.062,267,269.9,6.6,280
2024-07-07T09:48:47.1001420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,170.95,3.062,267,269.9,7.5,285
2024-07-07T09:48:47.3500784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,166.79,3.062,267,269.9,7.1,282
2024-07-07T09:48:47.6000463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,167.47,3.062,267,269.9,7.3,282
2024-07-07T09:48:47.8499639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,172.87,3.062,267,269.9,7.5,287
2024-07-07T09:48:48.0999138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,172.19,3.062,267,269.9,7.3,287
2024-07-07T09:48:48.3498542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170,3.062,267,269.9,7.5,284
2024-07-07T09:48:48.5998517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,168.98,3.146,266.7,269.9,7.4,284
2024-07-07T09:48:48.8497732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,163.01,3.146,266.7,269.9,7,279
2024-07-07T09:48:49.0997605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,159.13,3.146,266.7,269.9,6.9,275
2024-07-07T09:48:49.3496805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,160.01,3.146,266.7,269.9,6.9,276
2024-07-07T09:48:49.5994541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,159.57,3.146,266.7,270,7,275
2024-07-07T09:48:49.8495374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.29,3.276,266.1,270,6.9,274
2024-07-07T09:48:50.0995560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.64,3.276,266.1,270,7,274
2024-07-07T09:48:50.3494543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,152.91,3.276,266.1,270,7.1,268
2024-07-07T09:48:50.5994163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.38,3.276,266.1,269.9,7.7,278
2024-07-07T09:48:50.8493344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.48,3.276,266.1,269.9,8.1,279
2024-07-07T09:48:51.0992666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.69,3.301,265.8,269.9,7.9,279
2024-07-07T09:48:51.3492925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,164.39,3.301,265.8,269.9,7.8,279
2024-07-07T09:48:51.5992050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.14,3.301,265.8,269.9,8.1,281
2024-07-07T09:48:51.8491236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.61,3.301,265.8,269.9,8.3,283
2024-07-07T09:48:52.0991563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.99,3.301,265.8,269.9,8.4,281
2024-07-07T09:48:52.3490315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.91,3.301,265.8,269.9,8,280
2024-07-07T09:48:52.5989047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,167.26,3.301,265.8,270,7.8,282
2024-07-07T09:48:52.8488830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,169.98,3.072,266.3,270,7.5,284
2024-07-07T09:48:53.0989495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.91,3.072,266.3,270,7.8,284
2024-07-07T09:48:53.3488687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,172.18,3.072,266.3,270,7.9,285
2024-07-07T09:48:53.5988963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.35,3.072,266.3,270.1,7.6,285
2024-07-07T09:48:53.8487303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.44,3.072,266.3,270.1,7.6,283
2024-07-07T09:48:54.0987661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,170.07,3.072,266.3,270.1,7.5,284
2024-07-07T09:48:54.3486721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.26,3.072,266.3,270.1,7.2,281
2024-07-07T09:48:54.5985422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.09,3.131,266.7,270.2,7.2,279
2024-07-07T09:48:54.8556224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.85,3.131,266.7,270.2,7.1,278
2024-07-07T09:48:55.1075965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,156.92,3.131,266.7,270.2,6.9,272
2024-07-07T09:48:55.3575689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.89,3.131,266.7,270.2,6.8,270
2024-07-07T09:48:55.6075030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.49,3.131,266.7,270.2,7.1,266
2024-07-07T09:48:55.8574292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,151.65,3.131,266.7,270.2,7.1,265
2024-07-07T09:48:56.1073691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,150.74,3.131,266.7,270.2,6.8,265
2024-07-07T09:48:56.3572921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,152.19,3.131,266.7,270.2,7,266
2024-07-07T09:48:56.6072338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.39,3.131,266.7,270.2,6.8,267
2024-07-07T09:48:56.8571792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.03,3.303,266.8,270.2,6.8,268
2024-07-07T09:48:57.1071854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,151.69,3.303,266.8,270.2,6.7,268
2024-07-07T09:48:57.3571593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,153.18,3.303,266.8,270.2,6.9,269
2024-07-07T09:48:57.6070701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.18,3.303,266.8,270.2,7,271
2024-07-07T09:48:57.8570380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,154.35,3.303,266.8,270.2,7,270
2024-07-07T09:48:58.1068679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,156.36,3.303,266.8,270.2,7.1,272
2024-07-07T09:48:58.3569478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.68,3.303,266.8,270.2,7.2,272
2024-07-07T09:48:58.6068737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,160.06,3.046,266.9,270.3,7.1,274
2024-07-07T09:48:58.8568110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,164.27,3.046,266.9,270.3,7.3,278
2024-07-07T09:48:59.1067820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,164.27,3.046,266.9,270.3,7.3,278
2024-07-07T09:48:59.3567435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,164.27,3.046,266.9,270.3,7.3,278
2024-07-07T09:48:59.6066830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,165.53,3.046,266.9,270.4,7.1,280
2024-07-07T09:48:59.8565733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.27,2.962,267.3,270.4,7.4,279
2024-07-07T09:49:00.1064992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,164.73,2.962,267.3,270.4,7.2,278
2024-07-07T09:49:00.3565184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.13,2.962,267.3,270.4,7.3,277
2024-07-07T09:49:00.6065261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,162.49,2.962,267.3,270.4,6.8,277
2024-07-07T09:49:00.8585607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.89,2.962,267.3,270.4,7,280
2024-07-07T09:49:01.1085104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,162.56,3.002,267.6,270.4,6.9,277
2024-07-07T09:49:01.3584747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.87,3.002,267.6,270.4,7.2,274
2024-07-07T09:49:01.6084127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.78,3.002,267.6,270.3,7.2,274
2024-07-07T09:49:01.8583853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.32,3.002,267.6,270.3,7.3,272
2024-07-07T09:49:02.0926704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,159.6,3.002,267.6,270.3,7.4,272
2024-07-07T09:49:02.3426927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,157.85,3.002,267.6,270.3,7.1,271
2024-07-07T09:49:02.6082018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.06,3.156,266.6,270.3,7.2,270
2024-07-07T09:49:02.8582200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,155.75,3.156,266.6,270.3,7.1,270
2024-07-07T09:49:03.1081794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,155.44,3.156,266.6,270.3,7,270
2024-07-07T09:49:03.3424261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.65,3.156,266.6,270.3,7.2,273
2024-07-07T09:49:03.6080380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,156.2,3.156,266.6,270.2,7,271
2024-07-07T09:49:03.8579388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,160.77,3.127,265.9,270.2,7.3,275
2024-07-07T09:49:04.1079254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.42,3.127,265.9,270.2,7.6,278
2024-07-07T09:49:04.3578687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.65,3.127,265.9,270.2,7.7,279
2024-07-07T09:49:04.6079186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,160.67,3.127,265.9,270.2,7,276
2024-07-07T09:49:04.8577716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,160.67,3.127,265.9,270.2,7,276
2024-07-07T09:49:05.1077162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.42,3.127,265.9,270.2,7.6,278
2024-07-07T09:49:05.3576642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.44,3.055,265.9,270.2,7.5,281
2024-07-07T09:49:05.6076365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,165.96,3.055,265.9,270.3,7.3,280
2024-07-07T09:49:05.8575645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,166.89,3.055,265.9,270.3,7.3,281
2024-07-07T09:49:06.1075168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.35,3.055,265.9,270.3,7.4,279
2024-07-07T09:49:06.3574620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.35,3.055,265.9,270.3,7.4,279
2024-07-07T09:49:06.6074478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,165.61,3.041,266.6,270.4,7.4,279
2024-07-07T09:49:06.8573779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,161.97,3.041,266.6,270.4,7.4,275
2024-07-07T09:49:07.1073784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.38,3.041,266.6,270.4,7.6,277
2024-07-07T09:49:07.3573049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.27,3.041,266.6,270.4,7.5,275
2024-07-07T09:49:07.6072403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.44,3.041,266.6,270.5,7.2,275
2024-07-07T09:49:07.8571502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.44,3.041,266.6,270.5,7.2,275
2024-07-07T09:49:08.1069262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.44,3.041,266.6,270.5,7.2,275
2024-07-07T09:49:08.3570699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.34,3.041,266.6,270.5,7.2,276
2024-07-07T09:49:08.6070395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,161.41,3.13,266.5,270.6,7.1,276
2024-07-07T09:49:08.8570092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.3,3.13,266.5,270.6,7.1,277
2024-07-07T09:49:09.1068902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.72,3.13,266.5,270.6,6.9,276
2024-07-07T09:49:09.3568942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,158.26,3.13,266.5,270.6,6.7,274
2024-07-07T09:49:09.5968012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,158.26,3.13,266.5,270.6,6.7,274
2024-07-07T09:49:09.8567787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.35,3.129,266.3,270.6,6.5,275
2024-07-07T09:49:10.1067418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.59,3.129,266.3,270.6,6.6,276
2024-07-07T09:49:10.3487042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,159.21,3.129,266.3,270.6,6.5,276
2024-07-07T09:49:10.5986047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,157.87,3.129,266.3,270.6,6.6,274
2024-07-07T09:49:10.8485944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.82,3.11,266.5,270.6,6.2,272
2024-07-07T09:49:11.0985642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,157.73,3.11,266.5,270.6,6.3,275
2024-07-07T09:49:11.3485120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,157.32,3.11,266.5,270.6,6.2,275
2024-07-07T09:49:11.5984552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,158.58,3.11,266.5,270.6,6.1,277
2024-07-07T09:49:11.8484231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,159.43,3.11,266.5,270.6,6.1,278
2024-07-07T09:49:12.0983453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,164.98,3.11,266.5,270.6,6.8,281
2024-07-07T09:49:12.3483025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,162.4,3.11,266.5,270.6,6.6,279
2024-07-07T09:49:12.5982792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,161.81,3.051,268,270.6,6.5,278
2024-07-07T09:49:12.8481871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.34,3.051,268,270.6,6.7,280
2024-07-07T09:49:13.0980961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.34,3.051,268,270.6,6.7,280
2024-07-07T09:49:13.3481764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,162.93,3.051,268,270.6,6.8,278
2024-07-07T09:49:13.5980382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.65,3.051,268,270.5,7,277
2024-07-07T09:49:13.8508733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.97,3.021,268.8,270.5,7,277
2024-07-07T09:49:14.1008004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,163.86,3.021,268.8,270.5,7,278
2024-07-07T09:49:14.3507445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.07,3.021,268.8,270.5,7.2,283
2024-07-07T09:49:14.6006806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,166.46,3.021,268.8,270.4,7,281
2024-07-07T09:49:14.8506252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,167.14,3.021,268.8,270.4,7.2,281
2024-07-07T09:49:15.1006172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,166.8,3.021,268.8,270.4,7.1,281
2024-07-07T09:49:15.3504908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.78,3.023,269.1,270.4,7,278
2024-07-07T09:49:15.6004830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,159.95,3.023,269.1,270.4,6.9,274
2024-07-07T09:49:15.8504151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,160.27,3.023,269.1,270.4,7,274
2024-07-07T09:49:16.1003489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,157.58,3.023,269.1,270.4,6.7,272
2024-07-07T09:49:16.3502433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,155.06,3.023,269.1,270.4,6.7,269
2024-07-07T09:49:16.6002468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,153.68,3.147,268.6,270.5,6.8,268
2024-07-07T09:49:16.8502354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.07,3.147,268.6,270.5,7.2,267
2024-07-07T09:49:17.1002104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.24,3.147,268.6,270.5,7.2,266
2024-07-07T09:49:17.3501047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.12,3.147,268.6,270.5,7.1,265
2024-07-07T09:49:17.6000692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.41,3.147,268.6,270.6,7.4,269
2024-07-07T09:49:17.8500137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,153.01,3.146,268.4,270.6,7.4,265
2024-07-07T09:49:18.0999854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.39,3.146,268.4,270.6,7.4,269
2024-07-07T09:49:18.3499702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.47,3.146,268.4,270.6,7.9,271
2024-07-07T09:49:18.5998662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.47,3.146,268.4,270.6,7.9,271
2024-07-07T09:49:18.8527430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.75,3.146,268.4,270.6,8.1,273
2024-07-07T09:49:19.1026998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,162.9,3.146,268.4,270.6,8.2,274
2024-07-07T09:49:19.3548826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.49,3.051,268,270.6,8.3,277
2024-07-07T09:49:19.6047234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.4,3.051,268,270.4,8.2,273
2024-07-07T09:49:19.8545377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.55,3.051,268,270.4,8.3,274
2024-07-07T09:49:20.1046558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.98,3.051,268,270.4,8.2,278
2024-07-07T09:49:20.3545256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.38,3.051,268,270.4,8.3,276
2024-07-07T09:49:20.6045532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.55,2.97,265.5,270.3,8.2,274
2024-07-07T09:49:20.8445240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.99,2.97,265.5,270.3,7.5,271
2024-07-07T09:49:21.0943201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,157.82,2.97,265.5,270.3,7.4,270
2024-07-07T09:49:21.3486766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,152.91,2.97,265.5,270.3,7.2,265
2024-07-07T09:49:21.5987060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,154.13,2.97,265.5,270.4,7,267
2024-07-07T09:49:21.8511697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,154.94,2.97,265.5,270.4,7.6,266
2024-07-07T09:49:22.1072764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.24,2.97,265.5,270.4,7.5,262
2024-07-07T09:49:22.3571761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,149.35,2.97,265.5,270.4,7.1,261
2024-07-07T09:49:22.6071035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.57,2.97,265.5,270.5,7.6,262
2024-07-07T09:49:22.8415219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,147.96,3.157,264.4,270.5,7.7,259
2024-07-07T09:49:23.0914880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,143.01,3.157,264.4,270.5,7.7,253
2024-07-07T09:49:23.3569990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,141.17,3.157,264.4,270.5,7.6,251
2024-07-07T09:49:23.6069657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,141.17,3.157,264.4,270.5,7.6,251
2024-07-07T09:49:23.8413313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.73,3.131,265.2,270.5,7.2,255
2024-07-07T09:49:24.1068836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.16,3.131,265.2,270.5,7.4,261
2024-07-07T09:49:24.3568713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,151.95,3.131,265.2,270.5,7.2,265
2024-07-07T09:49:24.6067710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,155.66,3.131,265.2,270.5,7.3,269
2024-07-07T09:49:24.8567458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,142.81,3.131,265.2,270.5,6.1,258
2024-07-07T09:49:25.1065718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,161.28,3.131,265.2,270.5,5.7,283
2024-07-07T09:49:25.3566121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,153.62,3.017,266.9,270.5,5.4,274
2024-07-07T09:49:25.6065582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,160.42,3.017,266.9,270.5,5.3,283
2024-07-07T09:49:25.8565152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,155.57,3.017,266.9,270.5,6,273
2024-07-07T09:49:26.1064709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,162.96,3.017,266.9,270.5,5.3,286
2024-07-07T09:49:26.3564291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,158.75,3.017,266.9,270.5,5.3,281
2024-07-07T09:49:26.6064143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,157.54,3.017,266.9,270.4,6.3,274
2024-07-07T09:49:26.8563244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.69,2.928,270.2,270.4,6.4,277
2024-07-07T09:49:27.1062732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,168.23,2.928,270.2,270.4,5.7,288
2024-07-07T09:49:27.3562078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,158.01,2.928,270.2,270.4,4.8,282
2024-07-07T09:49:27.6062362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,160.44,2.928,270.2,270.3,6.1,277
2024-07-07T09:49:27.8561284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,157.48,2.928,270.2,270.3,6.2,273
2024-07-07T09:49:28.1060688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,153.28,3.006,270.4,270.3,6.1,269
2024-07-07T09:49:28.3560550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,154.09,3.006,270.4,270.3,6.1,270
2024-07-07T09:49:28.6059698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,153.71,3.006,270.4,270.3,5.8,271
2024-07-07T09:49:28.8559133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,152.52,3.006,270.4,270.3,5.7,270
2024-07-07T09:49:29.0902894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,151.36,3.006,270.4,270.3,5.8,268
2024-07-07T09:49:29.3558282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,155.54,3.094,269.6,270.3,6.5,271
2024-07-07T09:49:29.6057448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.88,3.094,269.6,270.2,7.1,268
2024-07-07T09:49:29.8557313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,157.1,3.094,269.6,270.2,7,271
2024-07-07T09:49:30.0931716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,156.26,3.094,269.6,270.2,7,270
2024-07-07T09:49:30.3430891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,156.26,3.094,269.6,270.2,7,270
2024-07-07T09:49:30.5930736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,155.77,3.078,266.6,270.2,6.7,271
2024-07-07T09:49:30.8429968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.2,3.078,266.6,270.2,6.7,275
2024-07-07T09:49:31.0929899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,163.25,3.078,266.6,270.2,7.1,278
2024-07-07T09:49:31.3428926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,163.59,3.078,266.6,270.2,7.2,278
2024-07-07T09:49:31.5928423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.89,3.078,266.6,270.1,7.1,281
2024-07-07T09:49:31.8428095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,165.53,3.078,266.6,270.1,7,281
2024-07-07T09:49:32.0927797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,164.62,3.078,266.6,270.1,7,280
2024-07-07T09:49:32.3426642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.82,3.078,266.6,270.1,7,278
2024-07-07T09:49:32.5926779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.47,3,266,270.1,6.9,274
2024-07-07T09:49:32.8426535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,165.28,3,266,270.1,7.3,279
2024-07-07T09:49:33.0925746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,166.13,3,266,270.1,7,281
2024-07-07T09:49:33.3425404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,160.01,3,266,270.1,6.8,275
2024-07-07T09:49:33.5925086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.9,3,266,270.2,7.1,277
2024-07-07T09:49:33.8424513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,161.51,3.034,267,270.2,7,276
2024-07-07T09:49:34.0924081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.38,3.034,267,270.2,6.6,274
2024-07-07T09:49:34.3448061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,158.01,3.034,267,270.2,6.5,274
2024-07-07T09:49:34.5948376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.77,3.034,267,270.4,7.3,267
2024-07-07T09:49:34.8447945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.46,3.034,267,270.4,7.7,270
2024-07-07T09:49:35.0947912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.64,3.034,267,270.4,7.4,270
2024-07-07T09:49:35.3446962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,155.26,3.066,267.9,270.4,7.2,268
2024-07-07T09:49:35.5946434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.17,3.066,267.9,270.3,7.9,267
2024-07-07T09:49:35.8446161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.54,3.066,267.9,270.3,8,266
2024-07-07T09:49:36.0944180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,154.2,3.066,267.9,270.3,7.8,265
2024-07-07T09:49:36.3445086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.96,3.066,267.9,270.3,7.7,265
2024-07-07T09:49:36.5944527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,154.11,3.005,268,270.3,7.6,265
2024-07-07T09:49:36.8444166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,152.41,3.005,268,270.3,7.6,263
2024-07-07T09:49:37.0943256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.07,3.005,268,270.3,7.8,269
2024-07-07T09:49:37.3442245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.16,3.005,268,270.3,7.5,270
2024-07-07T09:49:37.5942695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.08,3.005,268,270.2,7.1,269
2024-07-07T09:49:37.8442016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,155.69,3.005,268,270.2,6.7,270
2024-07-07T09:49:38.0940835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,152.74,3.005,268,270.2,6.1,269
2024-07-07T09:49:38.3440864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,149.58,3.005,268,270.2,5.7,267
2024-07-07T09:49:38.5940203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,149.16,3.019,266.6,270.2,5.7,267
2024-07-07T09:49:38.8440234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,153.58,3.019,266.6,270.2,6.2,270
2024-07-07T09:49:39.0938031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,151.12,3.019,266.6,270.2,6.2,267
2024-07-07T09:49:39.3438640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,148.71,3.019,266.6,270.2,6.2,264
2024-07-07T09:49:39.5938360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,149.86,3.019,266.6,270.2,6.3,265
2024-07-07T09:49:39.8437664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,153.01,3.019,266.6,270.2,6.5,268
2024-07-07T09:49:40.0937736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,153.68,3.019,266.6,270.2,6.7,268
2024-07-07T09:49:40.3436961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,155.7,3.019,266.6,270.2,6.8,270
2024-07-07T09:49:40.5935563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,157.41,2.992,267.2,270.1,7.3,270
2024-07-07T09:49:40.8435920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,157.13,2.992,267.2,270.1,7.2,270
2024-07-07T09:49:41.0935438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.1,2.992,267.2,270.1,7.4,267
2024-07-07T09:49:41.3434576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.19,2.992,267.2,270.1,8.2,276
2024-07-07T09:49:41.5934779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,164.98,2.992,267.2,270,7.8,277
2024-07-07T09:49:41.8471880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.32,2.992,267.2,270,7.5,275
2024-07-07T09:49:42.0971673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,160.54,2.992,267.2,270,7.2,274
2024-07-07T09:49:42.3508735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.43,2.992,267.2,270,7.2,275
2024-07-07T09:49:42.6007953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.2,2.957,267.4,269.9,7.1,276
2024-07-07T09:49:42.8538639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,163.41,2.957,267.4,269.9,7.2,277
2024-07-07T09:49:43.1038841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,158.59,2.957,267.4,269.9,6.8,273
2024-07-07T09:49:43.3539392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.64,2.957,267.4,269.9,6.8,266
2024-07-07T09:49:43.6037945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.41,2.957,267.4,270,6.9,270
2024-07-07T09:49:43.8537787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.25,3.048,266.2,270,6.8,270
2024-07-07T09:49:44.1037629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.41,3.048,266.2,270,6.8,269
2024-07-07T09:49:44.3536207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,151.89,3.048,266.2,270,6.8,266
2024-07-07T09:49:44.6035639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,152.49,3.048,266.2,270.1,6.7,267
2024-07-07T09:49:44.8535381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,152.81,3.048,266.2,270.1,6.8,267
2024-07-07T09:49:45.1033450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,153.96,3.048,266.2,270.1,6.9,268
2024-07-07T09:49:45.3534562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,151.05,3.121,265.7,270.1,6.7,266
2024-07-07T09:49:45.5902727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,152.37,3.121,265.7,270.1,6.6,268
2024-07-07T09:49:45.8403006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,152.71,3.121,265.7,270.1,6.7,268
2024-07-07T09:49:46.0902211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,152.37,3.121,265.7,270.1,6.6,268
2024-07-07T09:49:46.3401566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,152.71,3.121,265.7,270.1,6.7,268
2024-07-07T09:49:46.5901112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,153.59,3.121,265.7,270,6.5,270
2024-07-07T09:49:46.8400503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,155.14,3,266.6,270,6.4,271
2024-07-07T09:49:47.0900356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,154.65,3,266.6,270,6.5,270
2024-07-07T09:49:47.3399577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,155.5,3,266.6,270,6.5,271
2024-07-07T09:49:47.5898460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,158.94,3,266.6,269.8,6.8,274
2024-07-07T09:49:47.8398564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,154.49,3,266.6,269.8,6.5,270
2024-07-07T09:49:48.0897869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,152.57,3,266.6,269.8,6.2,269
2024-07-07T09:49:48.3553490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,146.26,3,266.6,269.8,5.6,264
2024-07-07T09:49:48.5897411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,151.37,3,266.6,269.8,5.7,270
2024-07-07T09:49:48.8397322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,148.32,2.963,267.5,269.8,5.1,269
2024-07-07T09:49:49.0895597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,146.69,2.963,267.5,269.8,5.4,265
2024-07-07T09:49:49.3394338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,144.47,2.963,267.5,269.8,5.6,261
2024-07-07T09:49:49.5894169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,140.14,2.963,267.5,270,5.4,256
2024-07-07T09:49:49.8394483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,141.62,2.963,267.5,270,5.6,257
2024-07-07T09:49:50.0916618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,138.15,2.963,267.5,270,5.9,251
2024-07-07T09:49:50.3393856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,138.15,2.963,267.5,270,5.9,251
2024-07-07T09:49:50.5893188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,136.82,3.08,267.6,270.1,5.9,250
2024-07-07T09:49:50.8392646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,137.85,3.08,267.6,270.1,6,251
2024-07-07T09:49:51.0891720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,138.28,3.08,267.6,270.1,5.9,252
2024-07-07T09:49:51.3391655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,137.23,3.08,267.6,270.1,5.8,251
2024-07-07T09:49:51.5891451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,139.37,3.057,267.2,270.1,6,253
2024-07-07T09:49:51.8546731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,140.12,3.057,267.2,270.1,6,254
2024-07-07T09:49:52.0890193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,143.47,3.057,267.2,270.1,6.1,258
2024-07-07T09:49:52.3389722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,142.83,3.057,267.2,270.1,5.7,259
2024-07-07T09:49:52.6045484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,142.01,3.057,267.2,270,5.7,258
2024-07-07T09:49:52.8387757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.31,2.981,266.8,270,5.6,257
2024-07-07T09:49:53.0888019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,145.77,2.981,266.8,270,5.4,264
2024-07-07T09:49:53.3543620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,146.53,2.981,266.8,270,5.4,265
2024-07-07T09:49:53.5887949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,146.53,2.981,266.8,269.9,5.6,264
2024-07-07T09:49:53.8385804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,150.3,2.981,266.8,269.9,5.4,270
2024-07-07T09:49:54.0899835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,151.55,2.981,266.8,269.9,5.5,271
2024-07-07T09:49:54.3385706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,150.3,2.981,266.8,269.9,5.4,270
2024-07-07T09:49:54.5884727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,152.88,2.934,267,269.9,5.7,271
2024-07-07T09:49:54.8385122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,151.27,2.934,267,269.9,5.7,269
2024-07-07T09:49:55.0883067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,150.78,2.934,267,269.9,6.2,266
2024-07-07T09:49:55.3383794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,150.86,2.934,267,269.9,6,267
2024-07-07T09:49:55.5883041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,154.29,2.934,267,269.9,6.5,269
2024-07-07T09:49:55.8538274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,154.63,2.934,267,269.9,6.6,269
2024-07-07T09:49:56.0882052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,151.95,2.934,267,269.9,6.3,267
2024-07-07T09:49:56.3381709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,152.77,2.934,267,269.9,6.3,268
2024-07-07T09:49:56.6037168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,148.75,3.039,267.9,270,6,265
2024-07-07T09:49:56.8536364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,153.58,3.039,267.9,270,6.7,268
2024-07-07T09:49:57.1036377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,148.38,3.039,267.9,270,6.6,262
2024-07-07T09:49:57.3535622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,152.8,3.023,267.5,270,6.7,267
2024-07-07T09:49:57.5878698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,151.01,3.023,267.5,270.1,6.9,264
2024-07-07T09:49:57.8378882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,154.08,3.023,267.5,270.1,7.4,266
2024-07-07T09:49:58.0878280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.23,3.023,267.5,270.1,7.4,265
2024-07-07T09:49:58.3377509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,154.35,3.023,267.5,270.1,7.5,266
2024-07-07T09:49:58.5877056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159,2.98,266.2,270,7.6,271
2024-07-07T09:49:58.8376409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,158.74,2.98,266.2,270,7.2,272
2024-07-07T09:49:59.0912829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,161.66,2.98,266.2,270,7,276
2024-07-07T09:49:59.3412140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,160.1,2.98,266.2,270,6.8,275
2024-07-07T09:49:59.5911538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,155.91,2.98,266.2,269.8,6.4,272
2024-07-07T09:49:59.8411188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,155.15,2.98,266.2,269.8,6.2,272
2024-07-07T09:50:00.0910241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,153.48,2.98,266.2,269.8,6.2,270
2024-07-07T09:50:00.3410249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,155.59,2.98,266.2,269.8,6.1,273
2024-07-07T09:50:00.5909857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.25,2.95,263.6,269.7,6,271
2024-07-07T09:50:00.8408675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.74,2.95,263.6,269.7,5.8,275
2024-07-07T09:50:01.0908534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,155.63,2.95,263.6,269.7,5.6,276
2024-07-07T09:50:01.3408746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,156.6,2.95,263.6,269.7,5.8,276
2024-07-07T09:50:01.5907292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,151.25,2.95,263.6,269.6,5.4,272
2024-07-07T09:50:01.8406500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,143.8,2.95,263.6,269.6,5,265
2024-07-07T09:50:02.0906704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,140.58,2.95,263.6,269.6,4.8,262
2024-07-07T09:50:02.3406184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,142.23,2.95,263.6,269.6,5.3,261
2024-07-07T09:50:02.5904451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,144.06,3.031,265.7,269.6,5.4,263
2024-07-07T09:50:02.8405497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,143.43,3.031,265.7,269.6,5.1,264
2024-07-07T09:50:03.0904149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,144.64,3.031,265.7,269.6,5.2,265
2024-07-07T09:50:03.3403807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,142.88,3.031,265.7,269.6,5.3,262
2024-07-07T09:50:03.5902833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,143.88,3.031,265.7,269.8,5.5,262
2024-07-07T09:50:03.8403009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,144.79,3.058,267.6,269.8,5.3,264
2024-07-07T09:50:04.0902703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.62,3.058,267.6,269.8,5.2,263
2024-07-07T09:50:04.3401929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,145.65,3.058,267.6,269.8,5.5,264
2024-07-07T09:50:04.5901467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,147.09,3.058,267.6,270.1,5.8,264
2024-07-07T09:50:04.8401225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,145.16,3.058,267.6,270.1,5.9,261
2024-07-07T09:50:05.0900836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,148.23,3.058,267.6,270.1,5.7,266
2024-07-07T09:50:05.3400326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,150.28,3.048,268.9,270.1,6.9,263
2024-07-07T09:50:05.5898974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,149.47,3.048,268.9,270.1,6.9,262
2024-07-07T09:50:05.8436851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,148.12,3.048,268.9,270.1,6.2,263
2024-07-07T09:50:06.0935731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,153.6,3.048,268.9,270.1,6.4,269
2024-07-07T09:50:06.3434965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.01,3.048,268.9,270.1,6.8,275
2024-07-07T09:50:06.5934571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,159.66,2.938,268.4,270,6.5,275
2024-07-07T09:50:06.8434452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,160.69,2.938,268.4,270,6.1,278
2024-07-07T09:50:07.0938911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,162.37,2.938,268.4,270,6.3,279
2024-07-07T09:50:07.3433282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,159.46,2.902,266.5,270,6,277
2024-07-07T09:50:07.5932436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,157.47,2.902,266.5,269.8,5.6,277
2024-07-07T09:50:07.8432082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,152.73,2.902,266.5,269.8,5.3,273
2024-07-07T09:50:08.0931769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,151.62,2.902,266.5,269.8,5.4,271
2024-07-07T09:50:08.3431071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,148.1,2.902,266.5,269.8,5,269
2024-07-07T09:50:08.5930822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,148.83,2.942,264.7,269.8,5.3,269
2024-07-07T09:50:08.8429524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,148.07,2.942,264.7,269.8,5,270
2024-07-07T09:50:09.0929742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,143.27,2.942,264.7,269.8,4.8,265
2024-07-07T09:50:09.3428351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,141.1,2.942,264.7,269.8,4.8,262
2024-07-07T09:50:09.5928606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,137.41,2.942,264.7,270,4.6,258
2024-07-07T09:50:09.8429235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,132.85,2.942,264.7,270,4.5,252
2024-07-07T09:50:10.0926721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,131.37,2.942,264.7,270,4.2,252
2024-07-07T09:50:10.3426042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,130.35,2.942,264.7,270,3.9,253
2024-07-07T09:50:10.5926518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,132.34,3.101,264.9,270.2,4.1,256
2024-07-07T09:50:10.8426859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,128.05,3.101,264.9,270.2,4.1,249
2024-07-07T09:50:11.0925268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,134.75,3.101,264.9,270.2,4.3,258
2024-07-07T09:50:11.3424728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,132.29,3.101,264.9,270.2,4.2,255
2024-07-07T09:50:11.5923942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,134.69,3.032,266.4,270.2,4.1,258
2024-07-07T09:50:11.8423705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,141.02,3.032,266.4,270.2,4.4,265
2024-07-07T09:50:12.0923123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,144.37,3.032,266.4,270.2,4.5,269
2024-07-07T09:50:12.3423412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,146.28,3.032,266.4,270.2,4.7,270
2024-07-07T09:50:12.5921855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,158.42,2.892,267.6,270.2,5.5,278
2024-07-07T09:50:12.8422853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,163.78,2.892,267.6,270.2,5.9,282
2024-07-07T09:50:13.0921633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,168.17,2.892,267.6,270.2,6.5,284
2024-07-07T09:50:13.3421303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,160.62,2.803,267.9,270.2,6.2,276
2024-07-07T09:50:13.5920280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.4,2.803,267.9,270,5.9,275
2024-07-07T09:50:13.8420260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,156.53,2.803,267.9,270,5,278
2024-07-07T09:50:14.0919193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,160.47,2.803,267.9,270,5.6,279
2024-07-07T09:50:14.3419102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,163.06,2.852,267.3,270,5.9,281
2024-07-07T09:50:14.5918516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.14,2.852,267.3,269.7,5.7,279
2024-07-07T09:50:14.8417311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,161.86,2.852,267.3,269.7,5.7,281
2024-07-07T09:50:15.0981042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,160.35,2.852,267.3,269.7,5.4,281
2024-07-07T09:50:15.3480951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,159.82,2.852,267.3,269.7,5.3,281
2024-07-07T09:50:15.6006345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,155.09,2.852,267.3,269.7,4.9,278
2024-07-07T09:50:15.8505629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,153.87,2.852,267.3,269.7,4.7,278
2024-07-07T09:50:16.0849281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,146.05,2.852,267.3,269.7,4.4,270
2024-07-07T09:50:16.3349176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,143.09,2.852,267.3,269.7,4.5,265
2024-07-07T09:50:16.5848492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,138.63,3.106,266,269.9,4.5,262
2024-07-07T09:50:16.8348070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,141.09,3.106,266,269.9,4.7,264
2024-07-07T09:50:17.1003730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,141.78,3.106,266,269.9,4.7,265
2024-07-07T09:50:17.3346897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,145.81,3.106,266,269.9,5.2,267
2024-07-07T09:50:17.5846517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,145.46,3.106,266,270.1,5.1,267
2024-07-07T09:50:17.8501929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,149.21,3.106,266,270.1,5.4,270
2024-07-07T09:50:18.1040701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,154.93,3.106,266,270.1,5.6,276
2024-07-07T09:50:18.3345037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,157.07,3.106,266,270.1,5.7,278
2024-07-07T09:50:18.5844515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,162.04,2.948,266.1,270,6.1,280
2024-07-07T09:50:18.8344438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,167.37,2.948,266.1,270,6.5,284
2024-07-07T09:50:19.0999804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,168.16,2.948,266.1,270,6.7,284
2024-07-07T09:50:19.3343438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,165.92,2.948,266.1,270,6.6,282
2024-07-07T09:50:19.5842122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,166.03,2.948,266.1,269.7,6.7,282
2024-07-07T09:50:19.8342362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,165.25,2.948,266.1,269.7,6.5,282
2024-07-07T09:50:20.0841821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,166.17,2.948,266.1,269.7,6.5,283
2024-07-07T09:50:20.3360165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,167.6,2.948,266.1,269.7,6.4,285
2024-07-07T09:50:20.5859988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,167.68,2.829,264.8,269.6,6.2,285
2024-07-07T09:50:20.8385370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.54,2.829,264.8,269.6,6.1,281
2024-07-07T09:50:21.0884917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,162.65,2.829,264.8,269.6,5.9,281
2024-07-07T09:50:21.3384420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,158.66,2.829,264.8,269.6,5.8,277
2024-07-07T09:50:21.5884186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,148.89,2.92,264.4,269.7,5,271
2024-07-07T09:50:21.8383092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,150.96,2.92,264.4,269.7,5.4,271
2024-07-07T09:50:22.0882538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.67,2.92,264.4,269.7,5.3,270
2024-07-07T09:50:22.3382317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,150.72,2.92,264.4,269.7,5.7,269
2024-07-07T09:50:22.5881640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,148.93,3.026,264.9,269.9,5.8,267
2024-07-07T09:50:22.8381569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,145.78,3.026,264.9,269.9,5.8,263
2024-07-07T09:50:23.0957937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,150.51,3.026,264.9,269.9,6.2,267
2024-07-07T09:50:23.3379356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,148.09,3.058,266.1,269.9,6.2,264
2024-07-07T09:50:23.5879606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,148.55,3.058,266.1,270.2,6.5,263
2024-07-07T09:50:23.8379466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,150.82,3.058,266.1,270.2,6.7,265
2024-07-07T09:50:24.0878868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,149.36,3.058,266.1,270.2,6.5,264
2024-07-07T09:50:24.3417371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,149.68,3.058,266.1,270.2,6.6,264
2024-07-07T09:50:24.5917219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,153.29,2.97,267.2,270.2,6.7,267
2024-07-07T09:50:24.8416343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,156.15,2.97,267.2,270.2,6.8,270
2024-07-07T09:50:25.0916350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.32,2.97,267.2,270.2,6.9,271
2024-07-07T09:50:25.3479395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.06,2.97,267.2,270.2,6.9,273
2024-07-07T09:50:25.5941630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,162.49,2.97,267.2,270,7.2,276
2024-07-07T09:50:25.8388978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.61,2.97,267.2,270,7.3,278
2024-07-07T09:50:26.0919187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.13,2.97,267.2,270,7.5,279
2024-07-07T09:50:26.3419570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.54,2.97,267.2,270,7,279
2024-07-07T09:50:26.5918708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,168.32,2.746,266.9,269.8,7.1,281
2024-07-07T09:50:26.8418871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,168.94,2.746,266.9,269.8,7,282
2024-07-07T09:50:27.0918524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,166.06,2.746,266.9,269.8,6.7,280
2024-07-07T09:50:27.3417009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,164.81,2.811,265.7,269.8,6.3,281
2024-07-07T09:50:27.5917539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,163.68,2.811,265.7,269.7,6.5,279
2024-07-07T09:50:27.8416616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,160.23,2.811,265.7,269.7,6.3,276
2024-07-07T09:50:28.0916009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,157.71,2.811,265.7,269.7,6.1,274
2024-07-07T09:50:28.3415645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,153.95,2.811,265.7,269.7,5.8,271
2024-07-07T09:50:28.5914393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,149.06,2.949,265.1,269.8,6.1,265
2024-07-07T09:50:28.8414504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,146.99,2.949,265.1,269.8,6.2,262
2024-07-07T09:50:29.0914797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,147.66,2.949,265.1,269.8,6.4,262
2024-07-07T09:50:29.3414139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.12,2.949,265.1,269.8,6.6,263
2024-07-07T09:50:29.5913142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,151.09,2.949,265.1,269.8,6.7,265
2024-07-07T09:50:29.8422954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,147.17,2.949,265.1,269.8,6.5,261
2024-07-07T09:50:30.0911690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.12,2.949,265.1,269.8,6.6,263
2024-07-07T09:50:30.3443125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,146.36,2.949,265.1,269.8,6.5,260
2024-07-07T09:50:30.5942880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,145.55,2.949,265.1,269.8,6.5,259
2024-07-07T09:50:30.8442261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,148.23,2.991,265.4,269.8,6.4,263
2024-07-07T09:50:31.0941852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,151.02,2.991,265.4,269.8,6.5,266
2024-07-07T09:50:31.3440845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,152.68,2.991,265.4,269.8,6.5,268
2024-07-07T09:50:31.5940727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,155.16,2.867,265.6,269.8,6.7,269
2024-07-07T09:50:31.8438860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155.69,2.867,265.6,269.8,6.6,270
2024-07-07T09:50:32.0939641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.5,2.867,265.6,269.8,6.3,271
2024-07-07T09:50:32.3439141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.83,2.867,265.6,269.8,6.2,273
2024-07-07T09:50:32.5937806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,159.87,2.78,265.5,269.9,6.1,276
2024-07-07T09:50:32.8438102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,159.87,2.78,265.5,269.9,6.1,276
2024-07-07T09:50:33.0937000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,156.03,2.78,265.5,269.9,5.8,273
2024-07-07T09:50:33.3437825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,155.6,2.78,265.5,269.9,5.7,273
2024-07-07T09:50:33.5936836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,155.69,2.78,265.5,270,5.7,273
2024-07-07T09:50:33.8435985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,156.97,2.78,265.5,270,5.8,274
2024-07-07T09:50:34.0935830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,160.88,2.78,265.5,270,5.9,278
2024-07-07T09:50:34.3434782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,156.08,2.78,265.5,270,5.6,274
2024-07-07T09:50:34.5934452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,155.69,2.78,265.5,270,5.9,272
2024-07-07T09:50:34.8433894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,154.13,2.916,265.7,270,5.8,272
2024-07-07T09:50:35.0933543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,152.05,2.916,265.7,270,5.7,270
2024-07-07T09:50:35.3433146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,149.57,2.916,265.7,270,5.5,268
2024-07-07T09:50:35.5932394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,148.35,3.004,266.4,270,5.2,269
2024-07-07T09:50:35.8432164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,146.09,3.004,266.4,270,5.2,266
2024-07-07T09:50:36.0931491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,145.97,3.004,266.4,270,5.7,263
2024-07-07T09:50:36.3430957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,148.31,3.004,266.4,270,5.9,265
2024-07-07T09:50:36.5930895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,146.34,3.009,266.8,269.9,5.8,263
2024-07-07T09:50:36.8430452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,148.28,3.009,266.8,269.9,5.9,265
2024-07-07T09:50:37.0928630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,149.02,3.009,266.8,269.9,6.1,265
2024-07-07T09:50:37.3429389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,149.54,2.936,266.7,269.9,6.1,265
2024-07-07T09:50:37.5928179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,149.54,2.936,266.7,269.9,6.1,265
2024-07-07T09:50:37.8471602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,152.79,2.936,266.7,269.9,6.1,269
2024-07-07T09:50:38.0971356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,149.6,2.936,266.7,269.9,5.9,266
2024-07-07T09:50:38.3346617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,152.34,2.936,266.7,269.9,6.2,268
2024-07-07T09:50:38.5846038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,158.8,2.853,266,270,6.4,274
2024-07-07T09:50:38.8344963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.19,2.853,266,270,6.8,274
2024-07-07T09:50:39.0844667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.28,2.853,266,270,6.5,273
2024-07-07T09:50:39.3344778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,159.83,2.853,266,270,6,277
2024-07-07T09:50:39.5843409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,159.66,2.818,264.9,270.1,5.9,277
2024-07-07T09:50:39.8343705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,160.08,2.818,264.9,270.1,5.8,278
2024-07-07T09:50:40.0842495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,160.88,2.818,264.9,270.1,5.6,280
2024-07-07T09:50:40.3342339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,160.16,2.818,264.9,270.1,5.3,281
2024-07-07T09:50:40.5877531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,156.79,2.852,263.9,270.1,5.1,279
2024-07-07T09:50:40.8377048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,154.54,2.852,263.9,270.1,5,277
2024-07-07T09:50:41.0911239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,150.15,2.852,263.9,270.1,4.8,273
2024-07-07T09:50:41.3411142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,148.61,2.852,263.9,270.1,4.8,271
2024-07-07T09:50:41.5841525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,142.28,2.939,264,270.2,4.6,265
2024-07-07T09:50:41.8340834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,143.11,2.939,264,270.2,4.5,267
2024-07-07T09:50:42.0841482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,142.67,2.939,264,270.2,4.8,264
2024-07-07T09:50:42.3340016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,140.28,2.939,264,270.2,4.9,260
2024-07-07T09:50:42.5839115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,141.81,3.005,265,270.4,4.8,263
2024-07-07T09:50:42.8339136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,135.96,3.005,265,270.4,4.9,254
2024-07-07T09:50:43.0839376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,138.95,3.005,265,270.4,5.1,257
2024-07-07T09:50:43.3338789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,138.95,3.005,265,270.4,5.1,257
2024-07-07T09:50:43.5837066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,141.76,3.005,265,270.5,5.4,259
2024-07-07T09:50:43.8337192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,141.64,3.005,265,270.5,5.2,260
2024-07-07T09:50:44.0836472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.44,3.005,265,270.5,5.7,257
2024-07-07T09:50:44.3336374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,145.64,2.86,267,270.5,5.6,261
2024-07-07T09:50:44.5835615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,147.98,2.86,267,270.5,5.6,264
2024-07-07T09:50:44.8335024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,149.16,2.86,267,270.5,5.7,265
2024-07-07T09:50:45.0834604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,153.18,2.86,267,270.5,5.7,270
2024-07-07T09:50:45.3334376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,151.85,2.86,267,270.5,5.4,270
2024-07-07T09:50:45.5833012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,153.29,2.86,267,270.3,5.4,272
2024-07-07T09:50:45.8333337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,154.91,2.86,267,270.3,5.4,274
2024-07-07T09:50:46.0832939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,161.5,2.755,266.7,270.3,5.7,279
2024-07-07T09:50:46.3332211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.76,2.755,266.7,270.3,5.7,277
2024-07-07T09:50:46.5831532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,157.16,2.755,266.7,269.9,5.4,276
2024-07-07T09:50:46.8331980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,163.23,2.769,265.7,269.9,5.3,284
2024-07-07T09:50:47.0831298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,160.61,2.769,265.7,269.9,5.3,281
2024-07-07T09:50:47.3330111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,155.57,2.769,265.7,269.9,5,277
2024-07-07T09:50:47.5829182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,152.27,2.769,265.7,269.8,4.6,276
2024-07-07T09:50:47.8328076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,150.73,2.769,265.7,269.8,4.6,274
2024-07-07T09:50:48.0828962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,145.92,2.769,265.7,269.8,4.1,272
2024-07-07T09:50:48.3327721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,141.66,2.769,265.7,269.8,3.8,269
2024-07-07T09:50:48.5827248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,136.15,3.007,265.1,270,3.9,263
2024-07-07T09:50:48.8327381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,134.92,3.007,265.1,270,4.1,259
2024-07-07T09:50:49.0826892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,135.56,3.007,265.1,270,4.1,260
2024-07-07T09:50:49.3325805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,133.68,3.007,265.1,270,3.9,259
2024-07-07T09:50:49.5895302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,136.63,3.02,266,270.4,4.2,260
2024-07-07T09:50:49.8323459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,139.19,3.02,266,270.4,4.3,263
2024-07-07T09:50:50.0823848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,139.78,3.02,266,270.4,4.4,263
2024-07-07T09:50:50.3323759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,142.15,3.02,266,270.4,4.7,264
2024-07-07T09:50:50.5822981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,145.71,2.947,267.1,270.6,4.9,266
2024-07-07T09:50:50.8323267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,152.78,2.947,267.1,270.6,5.4,272
2024-07-07T09:50:51.0822185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,151.5,2.947,267.1,270.6,5.3,271
2024-07-07T09:50:51.3322321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,154.17,2.852,267.5,270.6,5.5,272
2024-07-07T09:50:51.5821997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,155.27,2.852,267.5,270.4,5.6,273
2024-07-07T09:50:51.8322430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,159.52,2.852,267.5,270.4,5.8,277
2024-07-07T09:50:52.0820644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,162.86,2.852,267.5,270.4,6.4,278
2024-07-07T09:50:52.3320523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.59,2.852,267.5,270.4,6.3,277
2024-07-07T09:50:52.5819451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.5,2.809,266.9,270.2,6.3,279
2024-07-07T09:50:52.8319152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,162.27,2.809,266.9,270.2,6,279
2024-07-07T09:50:53.0818204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,163.58,2.809,266.9,270.2,6.1,280
2024-07-07T09:50:53.3318362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,161.83,2.809,266.9,270.2,5.9,279
2024-07-07T09:50:53.5817597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,160.34,2.809,266.9,270,5.8,278
2024-07-07T09:50:53.8317808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,159.89,2.809,266.9,270,5.7,278
2024-07-07T09:50:54.0817105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,159.28,2.809,266.9,270,5.4,279
2024-07-07T09:50:54.3315904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,156.84,2.809,266.9,270,5.1,278
2024-07-07T09:50:54.5814857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,152.34,2.935,263.9,270,4.8,277
2024-07-07T09:50:54.8339939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,149.38,2.935,263.9,270,4.7,274
2024-07-07T09:50:55.0840634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,145.2,2.935,263.9,270,4.2,273
2024-07-07T09:50:55.3339874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,142.42,2.935,263.9,270,4.2,269
2024-07-07T09:50:55.5839025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.15,3.017,263.2,270.2,4.3,263
2024-07-07T09:50:55.8338302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.15,3.017,263.2,270.2,4.3,263
2024-07-07T09:50:56.0838084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,135.49,3.017,263.2,270.2,4.3,259
2024-07-07T09:50:56.3337184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,134.17,3.017,263.2,270.2,4.3,257
2024-07-07T09:50:56.5836920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,133.08,3.028,263.5,270.5,4.3,255
2024-07-07T09:50:56.8336138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,134.28,3.028,263.5,270.5,4.4,256
2024-07-07T09:50:57.0835914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,137.68,3.028,263.5,270.5,4.3,262
2024-07-07T09:50:57.3336190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,137.68,3.028,263.5,270.5,4.3,262
2024-07-07T09:50:57.5865585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,139.08,3.028,263.5,270.6,4.3,264
2024-07-07T09:50:57.8366420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,139.76,3.028,263.5,270.6,4.3,265
2024-07-07T09:50:58.0865798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,142.47,3.028,263.5,270.6,4.4,268
2024-07-07T09:50:58.3365166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,143.17,3.028,263.5,270.6,4.3,270
2024-07-07T09:50:58.5864858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,149.47,2.807,265.7,270.5,4.5,273
2024-07-07T09:50:58.8363965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,150.31,2.807,265.7,270.5,4.4,275
2024-07-07T09:50:59.0863905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,153.19,2.807,265.7,270.5,4.6,277
2024-07-07T09:50:59.3362996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,155.27,2.807,265.7,270.5,4.8,278
2024-07-07T09:50:59.5862408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,160.27,2.72,266.9,270.4,4.9,282
2024-07-07T09:50:59.8362000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,159.43,2.72,266.9,270.4,4.9,281
2024-07-07T09:51:00.0861526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,165.78,2.72,266.9,270.4,5.4,285
2024-07-07T09:51:00.3361488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,158.48,2.72,266.9,270.4,5.7,275
2024-07-07T09:51:00.5860323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,155.97,2.766,267.5,270.3,5.8,272
2024-07-07T09:51:00.8359573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,160.9,2.766,267.5,270.3,5.4,280
2024-07-07T09:51:01.0859683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,150.22,2.766,267.5,270.3,5.8,265
2024-07-07T09:51:01.3358949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,149.12,2.766,267.5,270.3,4.7,270
2024-07-07T09:51:01.5858818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,149.12,2.766,267.5,270.3,4.7,270
2024-07-07T09:51:01.8358004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,151.57,2.766,267.5,270.3,4.6,274
2024-07-07T09:51:02.0857447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,147.37,2.766,267.5,270.3,4.4,270
2024-07-07T09:51:02.3356922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,145.32,2.766,267.5,270.3,4.3,268
2024-07-07T09:51:02.5856276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,145.35,3.015,266.9,270.3,4.6,269
2024-07-07T09:51:02.8355989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,145.05,3.015,266.9,270.3,4.8,267
2024-07-07T09:51:03.0855801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,141.39,3.015,266.9,270.3,4.4,265
2024-07-07T09:51:03.3355309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,140.79,3.015,266.9,270.3,4.3,265
2024-07-07T09:51:03.5854727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,140.92,2.986,265.8,270.1,4.6,263
2024-07-07T09:51:03.8354001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,145.02,2.986,265.8,270.1,4.7,268
2024-07-07T09:51:04.0854151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,146.87,2.986,265.8,270.1,4.9,269
2024-07-07T09:51:04.3352967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,145.15,2.986,265.8,270.1,4.6,269
2024-07-07T09:51:04.5851606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.29,2.872,264.7,270,4.8,272
2024-07-07T09:51:04.8351809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,150.64,2.872,264.7,270,4.9,273
2024-07-07T09:51:05.0851775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,154.6,2.872,264.7,270,4.9,278
2024-07-07T09:51:05.3351244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,154.04,2.799,264.3,270,4.7,278
2024-07-07T09:51:05.5850867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,154.24,2.799,264.3,270.1,4.6,279
2024-07-07T09:51:05.8349890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.1,2.799,264.3,270.1,4.6,275
2024-07-07T09:51:06.0849096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,149.67,2.799,264.3,270.1,4.5,274
2024-07-07T09:51:06.3349024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,149.67,2.799,264.3,270.1,4.5,274
2024-07-07T09:51:06.5848152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,148.82,2.841,264.8,270.4,4.5,273
2024-07-07T09:51:06.8349031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,146.59,2.841,264.8,270.4,4.5,270
2024-07-07T09:51:07.0847115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,147.06,2.841,264.8,270.4,4.7,269
2024-07-07T09:51:07.3346552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,143.54,2.841,264.8,270.4,4.6,265
2024-07-07T09:51:07.5845820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,140.37,2.934,265.7,270.5,4.5,262
2024-07-07T09:51:07.8345961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,139.52,2.934,265.7,270.5,4.6,260
2024-07-07T09:51:08.0843859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,138.63,2.934,265.7,270.5,4.7,258
2024-07-07T09:51:08.3394780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,138.63,2.934,265.7,270.5,4.7,258
2024-07-07T09:51:08.5894472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,141.44,2.97,266.2,270.3,4.9,261
2024-07-07T09:51:08.8416116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,140.45,2.97,266.2,270.3,4.7,261
2024-07-07T09:51:09.0759601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,141.32,2.97,266.2,270.3,4.6,263
2024-07-07T09:51:09.3414720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,142.37,2.97,266.2,270.3,4.8,263
2024-07-07T09:51:09.5913669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,144.28,2.911,265.6,270,4.6,267
2024-07-07T09:51:09.8414181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,145.84,2.911,265.6,270,4.5,270
2024-07-07T09:51:10.0913610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,143.88,2.911,265.6,270,4.2,270
2024-07-07T09:51:10.3413053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,151.01,2.911,265.6,270,4.3,279
2024-07-07T09:51:10.5912057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,151.58,2.83,264.5,269.9,4.3,279
2024-07-07T09:51:10.8411585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,154.47,2.83,264.5,269.9,4.1,285
2024-07-07T09:51:11.0809054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,145.48,2.83,264.5,269.9,3.6,279
2024-07-07T09:51:11.3308238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,152.67,2.83,264.5,269.9,3.7,288
2024-07-07T09:51:11.5963812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,155.71,2.83,264.5,270.1,3.9,289
2024-07-07T09:51:11.8306857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,141.09,2.83,264.5,270.1,3.4,275
2024-07-07T09:51:12.0806764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,152.1,2.83,264.5,270.1,3.7,287
2024-07-07T09:51:12.3306540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,142.47,2.83,264.5,270.1,3.3,279
2024-07-07T09:51:12.5811177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,132.71,2.876,264.5,270.4,2.9,270
2024-07-07T09:51:12.8306005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,135.08,2.876,264.5,270.4,3.3,267
2024-07-07T09:51:13.0804636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,142.05,2.876,264.5,270.4,4,269
2024-07-07T09:51:13.3304320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,138.72,2.876,264.5,270.4,4.1,263
2024-07-07T09:51:13.5804115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,142.05,2.944,266,270.6,4.2,267
2024-07-07T09:51:13.8389484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,141.94,2.944,266,270.6,4.4,265
2024-07-07T09:51:14.0887851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,146.68,2.944,266,270.6,4.6,270
2024-07-07T09:51:14.3389100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,151.04,2.944,266,270.6,5.1,272
2024-07-07T09:51:14.5886841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,153.41,2.932,266.8,270.3,5.4,273
2024-07-07T09:51:14.8387230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,152.61,2.932,266.8,270.3,5.4,272
2024-07-07T09:51:15.0886617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,158.6,2.932,266.8,270.3,5.8,277
2024-07-07T09:51:15.3385838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,161.2,2.932,266.8,270.3,6.2,278
2024-07-07T09:51:15.5885245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,163.65,2.852,266.2,269.8,6.1,281
2024-07-07T09:51:15.8385502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,163.21,2.852,266.2,269.8,6,281
2024-07-07T09:51:16.0885025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,164.55,2.852,266.2,269.8,6.1,282
2024-07-07T09:51:16.3384140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,167.29,2.852,266.2,269.8,6.1,285
2024-07-07T09:51:16.5884680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,167.42,2.796,264.1,269.5,5.9,286
2024-07-07T09:51:16.8383324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,167.42,2.796,264.1,269.5,5.9,286
2024-07-07T09:51:17.0882609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,161.51,2.796,264.1,269.5,5.3,283
2024-07-07T09:51:17.3382115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,163.02,2.833,262.5,269.5,4.7,290
2024-07-07T09:51:17.5881872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,164.13,2.833,262.5,269.7,4.4,294
2024-07-07T09:51:17.8381135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,159.81,2.833,262.5,269.7,4.5,288
2024-07-07T09:51:18.0881018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,151.55,2.935,262.8,269.7,4,285
2024-07-07T09:51:18.3261175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,146.76,2.935,262.8,269.7,3.8,281
2024-07-07T09:51:18.5760768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,140.7,2.935,262.8,269.7,3.4,278
2024-07-07T09:51:18.8307844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,137.74,2.935,262.8,269.7,3.4,273
2024-07-07T09:51:19.0807346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,133.02,2.935,262.8,269.7,3.1,270
2024-07-07T09:51:19.3307053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,128.39,2.935,262.8,269.7,2.9,265
2024-07-07T09:51:19.5806724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,131.37,2.935,262.8,270.2,3.3,263
2024-07-07T09:51:19.8306167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,132.23,2.935,262.8,270.2,3.4,263
2024-07-07T09:51:20.0805216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,132.79,2.935,262.8,270.2,3.7,260
2024-07-07T09:51:20.3304876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,134.31,2.997,264.6,270.2,4.1,258
2024-07-07T09:51:20.5803535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,138.25,2.997,264.6,270.4,4.3,262
2024-07-07T09:51:20.8303842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,143.91,2.957,266.8,270.4,4.5,267
2024-07-07T09:51:21.0803548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,152.72,2.957,266.8,270.4,5,275
2024-07-07T09:51:21.3302855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,156.5,2.957,266.8,270.4,5.4,277
2024-07-07T09:51:21.5801908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,162,2.842,268,270.1,5.8,280
2024-07-07T09:51:21.8302029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,163.31,2.842,268,270.1,6.1,280
2024-07-07T09:51:22.0801608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.01,2.842,268,270.1,6.4,286
2024-07-07T09:51:22.3301081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,176.78,2.842,268,270.1,6.9,291
2024-07-07T09:51:22.5800833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.2,2.769,267.2,269.8,7.2,288
2024-07-07T09:51:22.8300181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.18,2.769,267.2,269.8,6.9,288
2024-07-07T09:51:23.0799551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,175.4,2.769,267.2,269.8,6.7,290
2024-07-07T09:51:23.3299309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,174.75,2.769,267.2,269.8,6.3,291
2024-07-07T09:51:23.5798301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,170.4,2.769,267.2,269.7,5.8,289
2024-07-07T09:51:23.8297499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,164.3,2.808,265.1,269.7,5.8,283
2024-07-07T09:51:24.0797553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,163.3,2.808,265.1,269.7,5.6,283
2024-07-07T09:51:24.3296655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,155.46,2.808,265.1,269.7,5.1,277
2024-07-07T09:51:24.5796879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,145.38,2.92,263.3,269.9,4.8,268
2024-07-07T09:51:24.8338803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,145.38,2.92,263.3,269.9,4.8,268
2024-07-07T09:51:25.0838414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,144.72,2.92,263.3,269.9,5.1,265
2024-07-07T09:51:25.3338251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,144.37,3.001,262.7,269.9,5.2,265
2024-07-07T09:51:25.5835971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,143.71,3.001,262.7,270.1,4.9,266
2024-07-07T09:51:25.8336397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,143.5,3.001,262.7,270.1,5,265
2024-07-07T09:51:26.0836170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,146.82,3.001,262.7,270.1,5.2,268
2024-07-07T09:51:26.3336043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,152.01,3.001,262.7,270.1,5.6,272
2024-07-07T09:51:26.5834812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,147.51,3.001,262.7,270.1,5.5,267
2024-07-07T09:51:26.8335039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,146.39,3.001,262.7,270.1,5.6,265
2024-07-07T09:51:27.0834409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,149.02,2.976,262.9,270.1,5.6,268
2024-07-07T09:51:27.3333795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,151.1,2.976,262.9,270.1,5.7,270
2024-07-07T09:51:27.5833187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,152.58,2.976,262.9,269.9,5.7,272
2024-07-07T09:51:27.8332332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,153.26,2.976,262.9,269.9,5.5,274
2024-07-07T09:51:28.0832664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,154.93,2.867,262.9,269.9,5.3,276
2024-07-07T09:51:28.3331690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,159.2,2.867,262.9,269.9,5.3,281
2024-07-07T09:51:28.5831943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,162.44,2.779,262.4,269.9,5.1,285
2024-07-07T09:51:28.8330763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,163.59,2.779,262.4,269.9,5,287
2024-07-07T09:51:29.0830520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,165.42,2.779,262.4,269.9,5,289
2024-07-07T09:51:29.3329863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,162.75,2.791,262.5,269.9,4.9,287
2024-07-07T09:51:29.5829547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,162.16,2.791,262.5,269.9,4.7,288
2024-07-07T09:51:29.8328861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,164.93,2.791,262.5,269.9,4.6,292
2024-07-07T09:51:30.0827847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.57,2.791,262.5,269.9,4,281
2024-07-07T09:51:30.3327638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,133.01,2.791,262.5,269.9,3,269
2024-07-07T09:51:30.5826886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,128.86,2.791,262.5,270,2.9,263
2024-07-07T09:51:30.8326397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,117.73,2.791,262.5,270,2.6,246
2024-07-07T09:51:31.0826367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,128.82,2.886,264,270,2.3,281
2024-07-07T09:51:31.3326549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,129.42,2.886,264,270,2.7,269
2024-07-07T09:51:31.5825227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,134.85,2.886,264,270.1,3,273
2024-07-07T09:51:31.8324332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,130.05,2.886,264,270.1,2.6,273
2024-07-07T09:51:32.0824439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,136.42,2.97,265.9,270.1,3.1,274
2024-07-07T09:51:32.3323932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,133.68,2.97,265.9,270.1,3.2,267
2024-07-07T09:51:32.5822712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,139.7,2.951,267.5,270,3.4,273
2024-07-07T09:51:32.8322097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,150.36,2.951,267.5,270,4.3,278
2024-07-07T09:51:33.0821434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,156.2,2.951,267.5,270,4.7,282
2024-07-07T09:51:33.3321963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,157.53,2.951,267.5,270,4.9,282
2024-07-07T09:51:33.5821403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,165.83,2.951,267.5,269.9,5.6,287
2024-07-07T09:51:33.8320460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,172.15,2.852,267.9,269.9,5.9,291
2024-07-07T09:51:34.0820469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,160.51,2.852,267.9,269.9,4.7,286
2024-07-07T09:51:34.3318725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.99,2.852,267.9,269.9,4.6,285
2024-07-07T09:51:34.5817497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,152.12,2.79,267,269.8,3.6,287
2024-07-07T09:51:34.8318446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,155.32,2.79,267,269.8,3.7,290
2024-07-07T09:51:35.0817654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,134.16,2.79,267,269.8,3.9,256
2024-07-07T09:51:35.3319008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,134.75,2.79,267,269.8,5.5,247
2024-07-07T09:51:35.5816860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,148.16,2.79,267,269.9,4.4,272
2024-07-07T09:51:35.8316267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,146.42,2.856,265.5,269.9,4.3,272
2024-07-07T09:51:36.0816205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,155.83,2.856,265.5,269.9,4.8,280
2024-07-07T09:51:36.3316098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,152.65,2.856,265.5,269.9,4.8,276
2024-07-07T09:51:36.5814978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,142.37,2.996,264.1,270.2,4.7,265
2024-07-07T09:51:36.8314734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,141.66,2.996,264.1,270.2,4.7,264
2024-07-07T09:51:37.0814560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,139.23,2.996,264.1,270.2,4.4,263
2024-07-07T09:51:37.3313911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,139.98,2.996,264.1,270.2,4.3,265
2024-07-07T09:51:37.5812183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,139.46,2.996,264.1,270.4,4.2,265
2024-07-07T09:51:37.8312207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,139.46,3.046,263.5,270.4,4.3,265
2024-07-07T09:51:38.0812901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,142.85,3.046,263.5,270.4,4.3,270
2024-07-07T09:51:38.3311890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,143.54,3.046,263.5,270.4,4.4,270
2024-07-07T09:51:38.5812010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,145.75,2.947,263.2,270.4,4.6,270
2024-07-07T09:51:38.8311150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,151.59,2.947,263.2,270.4,4.8,276
2024-07-07T09:51:39.0810474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,155.91,2.947,263.2,270.4,5.1,279
2024-07-07T09:51:39.3309591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,162.92,2.947,263.2,270.4,5.4,285
2024-07-07T09:51:39.5808783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,166.32,2.947,263.2,270.2,5.7,287
2024-07-07T09:51:39.8308489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.44,2.795,263,270.2,6,290
2024-07-07T09:51:40.0808367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,170.94,2.795,263,270.2,5.9,289
2024-07-07T09:51:40.3359017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,170.43,2.795,263,270.2,6.2,287
2024-07-07T09:51:40.5858540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,172.18,2.754,262.9,270,5.9,290
2024-07-07T09:51:40.8357575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,167.68,2.754,262.9,270,5.6,287
2024-07-07T09:51:41.0856770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,164.32,2.754,262.9,270,5.5,284
2024-07-07T09:51:41.3357001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,158.75,2.754,262.9,270,5.3,279
2024-07-07T09:51:41.5855004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,156.84,2.754,262.9,270.1,5.1,278
2024-07-07T09:51:41.8356005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,154.67,2.849,263.3,270.1,4.9,278
2024-07-07T09:51:42.0855132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,150.33,2.849,263.3,270.1,4.6,275
2024-07-07T09:51:42.3353806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,146.02,2.849,263.3,270.1,4.3,272
2024-07-07T09:51:42.5854457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,143.27,2.949,264.2,270.3,4.2,270
2024-07-07T09:51:42.8353919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,143.27,2.949,264.2,270.3,4.2,270
2024-07-07T09:51:43.0854025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,143.27,2.949,264.2,270.3,4.2,270
2024-07-07T09:51:43.3352952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,146.08,2.949,264.2,270.3,4.3,273
2024-07-07T09:51:43.5852298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,147.47,2.949,264.2,270.3,4.5,273
2024-07-07T09:51:43.8352097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,153.28,2.949,264.2,270.3,4.8,278
2024-07-07T09:51:44.0851299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,158.28,2.94,265.4,270.3,5.3,280
2024-07-07T09:51:44.3351102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,161.29,2.94,265.4,270.3,5.7,281
2024-07-07T09:51:44.5849961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,169.77,2.866,266,270.2,6.4,286
2024-07-07T09:51:44.8349640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.46,2.866,266,270.2,7,279
2024-07-07T09:51:45.0849019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,166.98,2.866,266,270.2,6.9,281
2024-07-07T09:51:45.3348052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,169.81,2.866,266,270.2,6.9,284
2024-07-07T09:51:45.5848250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.31,2.828,265.6,270,6.7,282
2024-07-07T09:51:45.8348413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,166.74,2.828,265.6,270,6.8,281
2024-07-07T09:51:46.0847667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,164.17,2.828,265.6,270,6.6,279
2024-07-07T09:51:46.3346566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,167.43,2.828,265.6,270,7,281
2024-07-07T09:51:46.5846022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,163.6,2.868,264,269.9,6.6,279
2024-07-07T09:51:46.8345391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,164.24,2.868,264,269.9,6.3,281
2024-07-07T09:51:47.0845668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,160.67,2.868,264,269.9,5.9,279
2024-07-07T09:51:47.3344955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,155.3,2.868,264,269.9,5.5,275
2024-07-07T09:51:47.5844448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,153.82,2.868,264,270,5.2,275
2024-07-07T09:51:47.8343413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,151.1,2.868,264,270,5,273
2024-07-07T09:51:48.0843454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,150.31,2.868,264,270,5,272
2024-07-07T09:51:48.3342382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,146.67,2.868,264,270,4.9,268
2024-07-07T09:51:48.5842124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,146.12,3.005,262.6,270.2,4.8,270
2024-07-07T09:51:48.8341857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,145.51,3.005,262.6,270.2,4.7,270
2024-07-07T09:51:49.0841350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,145.51,3.005,262.6,270.2,4.7,270
2024-07-07T09:51:49.3341165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,142.48,3.003,263.9,270.2,4.5,267
2024-07-07T09:51:49.5840422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,144.04,3.003,263.9,270.4,4.5,269
2024-07-07T09:51:49.8339865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,148.11,3.003,263.9,270.4,4.8,272
2024-07-07T09:51:50.0839431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,154.41,3.003,263.9,270.4,5.2,277
2024-07-07T09:51:50.3338949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,156.92,3.003,263.9,270.4,5.5,278
2024-07-07T09:51:50.5838174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,153.5,2.952,265.9,270.5,5.3,274
2024-07-07T09:51:50.8338519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,158.45,2.952,265.9,270.5,5.8,277
2024-07-07T09:51:51.0836316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,158.91,2.952,265.9,270.5,5.9,277
2024-07-07T09:51:51.3337018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,161.54,2.952,265.9,270.5,6.1,279
2024-07-07T09:51:51.5835642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,152.54,2.952,265.9,270.4,5.8,270
2024-07-07T09:51:51.8335297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,155.84,2.896,267.9,270.4,5.8,273
2024-07-07T09:51:52.0834985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,161.33,2.896,267.9,270.4,6.1,278
2024-07-07T09:51:52.3334467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,165.6,2.896,267.9,270.4,6.5,281
2024-07-07T09:51:52.5834170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,164.08,2.885,268.6,270.4,6.3,280
2024-07-07T09:51:52.8333656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.93,2.885,268.6,270.4,6.2,278
2024-07-07T09:51:53.0832264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,163.08,2.885,268.6,270.4,6.5,278
2024-07-07T09:51:53.3332842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,160.2,2.885,268.6,270.4,6.2,276
2024-07-07T09:51:53.5832172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.85,2.885,268.6,270.3,6.6,274
2024-07-07T09:51:53.8331702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,158.32,2.925,267.7,270.3,6.3,274
2024-07-07T09:51:54.0831174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,156.63,2.925,267.7,270.3,6.3,272
2024-07-07T09:51:54.3330949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,155.65,2.925,267.7,270.3,6.5,270
2024-07-07T09:51:54.5829914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,153.4,2.978,265.9,270.3,6.3,269
2024-07-07T09:51:54.8329806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,153.11,2.978,265.9,270.3,6.7,267
2024-07-07T09:51:55.0866035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,151.95,2.978,265.9,270.3,6.6,266
2024-07-07T09:51:55.3351961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,152.78,2.978,265.9,270.3,6.6,267
2024-07-07T09:51:55.5851297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,150.85,2.989,264.3,270.4,6.6,265
2024-07-07T09:51:55.8351077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,150.52,2.989,264.3,270.4,6.5,265
2024-07-07T09:51:56.0850488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,151.35,2.989,264.3,270.4,6.5,266
2024-07-07T09:51:56.3349861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,150.52,2.989,264.3,270.4,6.5,265
2024-07-07T09:51:56.5848593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,152.91,2.96,263.3,270.6,6.4,268
2024-07-07T09:51:56.8349534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,153.76,2.96,263.3,270.6,6.4,269
2024-07-07T09:51:57.0715917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,151.7,2.96,263.3,270.6,6.3,267
2024-07-07T09:51:57.3215082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,155.55,2.96,263.3,270.6,6.2,272
2024-07-07T09:51:57.5756034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,154.07,2.922,262.7,270.6,6.2,270
2024-07-07T09:51:57.8255269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,157.07,2.922,262.7,270.6,6.3,273
2024-07-07T09:51:58.0755281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,156.25,2.922,262.7,270.6,6.1,273
2024-07-07T09:51:58.3253697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,155.39,2.922,262.7,270.6,6.1,272
2024-07-07T09:51:58.5754204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,156.47,2.923,262.4,270.4,6,274
2024-07-07T09:51:58.8253620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,153.86,2.923,262.4,270.4,5.8,272
2024-07-07T09:51:59.0753220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,154.1,2.923,262.4,270.4,5.5,274
2024-07-07T09:51:59.3252043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,151.93,2.923,262.4,270.4,5.4,272
2024-07-07T09:51:59.5784593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,148.01,2.975,262.4,270.1,5.1,270
2024-07-07T09:51:59.8283924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,148.55,2.975,262.4,270.1,5.2,270
2024-07-07T09:52:00.0783341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,144.79,2.975,262.4,270.1,4.8,268
2024-07-07T09:52:00.3283767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,142.01,2.975,262.4,270.1,4.7,265
2024-07-07T09:52:00.5783304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,140.1,3.042,262.8,270.1,4.7,263
2024-07-07T09:52:00.8281929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,136.32,3.042,262.8,270.1,4.4,260
2024-07-07T09:52:01.0781137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,136.32,3.042,262.8,270.1,4.4,260
2024-07-07T09:52:01.3280948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,135.73,3.042,262.8,270.1,4.3,260
2024-07-07T09:52:01.5815534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,135.58,3.07,264.4,270.3,4.2,260
2024-07-07T09:52:01.8279570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,138.76,3.07,264.4,270.3,4.4,263
2024-07-07T09:52:02.0779459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,140.71,3.07,264.4,270.3,4.5,265
2024-07-07T09:52:02.3278324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,141.88,3.07,264.4,270.3,4.7,265
2024-07-07T09:52:02.5779269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,145.92,3.045,266.6,270.5,5,267
2024-07-07T09:52:02.8277723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,146.92,3.045,266.6,270.5,5.2,267
2024-07-07T09:52:03.0777358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,145.9,3.045,266.6,270.5,5.3,265
2024-07-07T09:52:03.3276568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,149.61,3.045,266.6,270.5,5.8,267
2024-07-07T09:52:03.5776089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,152.88,3.045,266.6,270.6,6.2,269
2024-07-07T09:52:03.8275693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,154.97,3.004,268.7,270.6,6.6,269
2024-07-07T09:52:04.0775316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,154.97,3.004,268.7,270.6,6.6,269
2024-07-07T09:52:04.3273774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,154.76,3.004,268.7,270.6,6.3,270
2024-07-07T09:52:04.5774829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,156.37,2.975,269.4,270.7,6.4,271
2024-07-07T09:52:04.8274292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155.54,2.975,269.4,270.7,6.4,270
2024-07-07T09:52:05.0773337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155.54,2.975,269.4,270.7,6.4,270
2024-07-07T09:52:05.3272782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155.54,2.975,269.4,270.7,6.4,270
2024-07-07T09:52:05.5771344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,155.87,2.968,268.7,270.6,6.3,271
2024-07-07T09:52:05.8271806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,155.87,2.968,268.7,270.6,6.3,271
2024-07-07T09:52:06.0771600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.39,2.968,268.7,270.6,6.4,270
2024-07-07T09:52:06.3301464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,155.74,2.968,268.7,270.6,6.5,270
2024-07-07T09:52:06.5799820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155.04,3.004,267.1,270.4,6.5,270
2024-07-07T09:52:06.8337818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,153.49,3.004,267.1,270.4,6.3,269
2024-07-07T09:52:07.0836927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,152.31,3.004,267.1,270.4,6.2,268
2024-07-07T09:52:07.3336664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,152.31,3.004,267.1,270.4,6.2,268
2024-07-07T09:52:07.5835583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,149.36,3.004,267.1,270.2,6.1,265
2024-07-07T09:52:07.8336152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,149.35,3.063,265.6,270.2,6.3,265
2024-07-07T09:52:08.0834449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,146.6,3.063,265.6,270.2,6.2,262
2024-07-07T09:52:08.3335194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,147.74,3.063,265.6,270.2,6.3,263
2024-07-07T09:52:08.5834130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,146.47,3.109,264.5,270.3,6.3,262
2024-07-07T09:52:08.8333493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,145.23,3.109,264.5,270.3,6.4,260
2024-07-07T09:52:09.0832721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,146.68,3.109,264.5,270.3,6.6,261
2024-07-07T09:52:09.3332870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,149.44,3.109,264.5,270.3,6.7,264
2024-07-07T09:52:09.5711459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,150.46,3.088,263.8,270.5,6.7,265
2024-07-07T09:52:09.8209927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,149.3,3.088,263.8,270.5,6.6,264
2024-07-07T09:52:10.0710139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,150.46,3.088,263.8,270.5,6.7,265
2024-07-07T09:52:10.3210360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,151.07,3.088,263.8,270.5,6.4,267
2024-07-07T09:52:10.5710200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,154.44,3.008,263.8,270.5,6.7,269
2024-07-07T09:52:10.8209433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,158.96,3.008,263.8,270.5,7,273
2024-07-07T09:52:11.0708052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,159.16,3.008,263.8,270.5,6.8,274
2024-07-07T09:52:11.3208117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,159.16,3.008,263.8,270.5,6.8,274
2024-07-07T09:52:11.5706885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.86,3.008,263.8,270.4,6.8,276
2024-07-07T09:52:11.8207261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,161.64,2.936,264,270.4,6.6,277
2024-07-07T09:52:12.0706616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,162.55,2.936,264,270.4,6.6,278
2024-07-07T09:52:12.3236994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,161.76,2.936,264,270.4,6.4,278
2024-07-07T09:52:12.5736512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,159.27,2.96,264.4,270.2,6.1,277
2024-07-07T09:52:12.8235628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,159.14,2.96,264.4,270.2,6.5,275
2024-07-07T09:52:13.0735910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,157.08,2.96,264.4,270.2,6.2,274
2024-07-07T09:52:13.3235025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,154.55,2.96,264.4,270.2,6,272
2024-07-07T09:52:13.5735201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,152.73,3.079,264.9,270.1,6,271
2024-07-07T09:52:13.8233826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,149.88,3.079,264.9,270.1,5.9,268
2024-07-07T09:52:14.0733026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.14,3.079,264.9,270.1,5.7,263
2024-07-07T09:52:14.3265523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,142.79,3.079,264.9,270.1,5.5,261
2024-07-07T09:52:14.5765217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,141.85,3.18,265.4,270.1,5.6,260
2024-07-07T09:52:14.8264610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,143.33,3.18,265.4,270.1,5.6,262
2024-07-07T09:52:15.0764269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,141.51,3.18,265.4,270.1,5.7,259
2024-07-07T09:52:15.3264471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,141.9,3.18,265.4,270.1,5.8,259
2024-07-07T09:52:15.5763416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,143.47,3.18,265.4,270.2,5.8,261
2024-07-07T09:52:15.8263111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,144.81,3.17,266,270.2,6.1,261
2024-07-07T09:52:16.0762332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,149.81,3.17,266,270.2,6.4,266
2024-07-07T09:52:16.3183443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,150.97,3.17,266,270.2,6.5,267
2024-07-07T09:52:16.5837531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,152.25,3.065,266.5,270.3,6.6,267
2024-07-07T09:52:16.8209249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,155.94,3.065,266.5,270.3,6.7,271
2024-07-07T09:52:17.0896877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.12,3.065,266.5,270.3,7.1,272
2024-07-07T09:52:17.3240217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,154.1,3.065,266.5,270.3,6.2,271
2024-07-07T09:52:17.5771643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,155.22,2.978,266.4,270.3,6.1,272
2024-07-07T09:52:17.8331769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,153.15,2.978,266.4,270.3,5.8,271
2024-07-07T09:52:18.0831386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,153.99,2.978,266.4,270.3,6,271
2024-07-07T09:52:18.3330951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,154.81,2.978,266.4,270.3,6,272
2024-07-07T09:52:18.5829805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,153.42,2.983,265.8,270.3,6.1,270
2024-07-07T09:52:18.8329856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,153.42,2.983,265.8,270.3,6.1,270
2024-07-07T09:52:19.0829793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.96,2.983,265.8,270.3,6.1,267
2024-07-07T09:52:19.3329097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,148.19,2.983,265.8,270.3,5.8,265
2024-07-07T09:52:19.5828458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,148.11,2.983,265.8,270.2,5.8,265
2024-07-07T09:52:19.8328083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,147.73,3.065,265.3,270.2,5.7,266
2024-07-07T09:52:20.0827449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,145.76,3.065,265.3,270.2,5.6,264
2024-07-07T09:52:20.3327160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,145,3.065,265.3,270.2,5.6,263
2024-07-07T09:52:20.5825736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,143.09,3.139,265.2,270,5.5,262
2024-07-07T09:52:20.8325943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,141.28,3.139,265.2,270,5.6,259
2024-07-07T09:52:21.0825426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,141.92,3.139,265.2,270,5.4,261
2024-07-07T09:52:21.3325105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,139.42,3.139,265.2,270,5.5,257
2024-07-07T09:52:21.5824254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,140.3,3.145,265.5,270.1,5.7,257
2024-07-07T09:52:21.8324302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,140.3,3.145,265.5,270.1,5.7,257
2024-07-07T09:52:22.0823686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,139.56,3.145,265.5,270.1,5.7,256
2024-07-07T09:52:22.3323222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,140.28,3.145,265.5,270.1,5.9,256
2024-07-07T09:52:22.5822372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,141.33,3.094,266.4,270.3,6,256
2024-07-07T09:52:22.8321600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,144.01,3.094,266.4,270.3,5.9,260
2024-07-07T09:52:23.0821442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,145.14,3.094,266.4,270.3,6,261
2024-07-07T09:52:23.3320722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,145.07,3.094,266.4,270.3,6.2,260
2024-07-07T09:52:23.5820120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,147.47,3.094,266.4,270.5,6.4,262
2024-07-07T09:52:23.8319676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,149.44,3.043,267.3,270.5,6.6,263
2024-07-07T09:52:24.0819238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,150.88,3.043,267.3,270.5,6.8,264
2024-07-07T09:52:24.3319730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,150.88,3.043,267.3,270.5,6.8,264
2024-07-07T09:52:24.5817705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,152.43,3.019,267.6,270.4,7,265
2024-07-07T09:52:24.8317762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.96,3.019,267.6,270.4,6.9,266
2024-07-07T09:52:25.0817341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.1,3.019,267.6,270.4,7.1,269
2024-07-07T09:52:25.3317167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,154.95,3.019,267.6,270.4,7,268
2024-07-07T09:52:25.5815847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.65,3.024,267,270.2,7,268
2024-07-07T09:52:25.8315779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.96,3.024,267,270.2,7.2,270
2024-07-07T09:52:26.0815569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.69,3.024,267,270.2,7.5,271
2024-07-07T09:52:26.3314584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.74,3.024,267,270.2,7.6,273
2024-07-07T09:52:26.5815637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,159.72,3.056,265.4,270.2,7.1,274
2024-07-07T09:52:26.8313578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,154.91,3.056,265.4,270.2,6.7,270
2024-07-07T09:52:27.0813523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.7,3.056,265.4,270.2,6.8,274
2024-07-07T09:52:27.3312701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.05,3.056,265.4,270.2,6.9,274
2024-07-07T09:52:27.5812014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.26,3.056,265.4,270.1,6.7,274
2024-07-07T09:52:27.8311931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.07,3.119,263.4,270.1,6.3,273
2024-07-07T09:52:28.0811465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,148.46,3.119,263.4,270.1,5.9,267
2024-07-07T09:52:28.3311265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,147.14,3.119,263.4,270.1,5.6,267
2024-07-07T09:52:28.5810122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,147.17,3.179,262.3,270.1,5.6,268
2024-07-07T09:52:28.8337281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,144.6,3.179,262.3,270.1,5.1,268
2024-07-07T09:52:29.0837108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,135.7,3.179,262.3,270.1,4.3,262
2024-07-07T09:52:29.3335879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,145.76,3.179,262.3,270.1,4.8,272
2024-07-07T09:52:29.5717080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,148.66,3.187,262.4,270.2,4.9,275
2024-07-07T09:52:29.8242635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,148.66,3.187,262.4,270.2,4.9,275
2024-07-07T09:52:30.0742153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,148.05,3.187,262.4,270.2,4.7,276
2024-07-07T09:52:30.3241926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.79,3.187,262.4,270.2,4.6,278
2024-07-07T09:52:30.5741929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,153.2,3.139,263.4,270.3,5,279
2024-07-07T09:52:30.8240750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,156.73,3.139,263.4,270.3,5.3,281
2024-07-07T09:52:31.0740572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,150.22,3.139,263.4,270.3,4.9,276
2024-07-07T09:52:31.3239525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,151.89,3.139,263.4,270.3,4.6,281
2024-07-07T09:52:31.5797389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,154.96,3.139,263.4,270.3,4.6,285
2024-07-07T09:52:31.8296760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,155.85,3.089,265.3,270.3,4.4,287
2024-07-07T09:52:32.0797190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,140.88,3.089,265.3,270.3,4.1,269
2024-07-07T09:52:32.3295892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,145.52,3.089,265.3,270.3,4.7,270
2024-07-07T09:52:32.5828452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,144.22,3.08,267.3,270.4,4,274
2024-07-07T09:52:32.8328328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,134.79,3.08,267.3,270.4,3.9,260
2024-07-07T09:52:33.0827917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,148.46,3.08,267.3,270.4,5.1,270
2024-07-07T09:52:33.3326777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,146.04,3.08,267.3,270.4,3.2,291
2024-07-07T09:52:33.5826492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,130.54,3.107,268.5,270.3,2.3,285
2024-07-07T09:52:33.8326410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,113.17,3.107,268.5,270.3,2.2,239
2024-07-07T09:52:34.0825375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,119.88,3.107,268.5,270.3,3.4,238
2024-07-07T09:52:34.3325018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,125.12,3.107,268.5,270.3,4.2,241
2024-07-07T09:52:34.5824884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,121,3.14,268.8,270.2,2.4,255
2024-07-07T09:52:34.8324430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,114.78,3.14,268.8,270.2,2.8,234
2024-07-07T09:52:35.0823562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,118.81,3.14,268.8,270.2,3.2,238
2024-07-07T09:52:35.3323542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,131.79,3.14,268.8,270.2,4.5,250
2024-07-07T09:52:35.5822930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,136.34,3.14,268.8,270.2,4.8,255
2024-07-07T09:52:35.8321989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,146.66,3.159,268.3,270.2,5,269
2024-07-07T09:52:36.0821623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.59,3.159,268.3,270.2,4.6,275
2024-07-07T09:52:36.3321338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,150.45,3.159,268.3,270.2,4.9,275
2024-07-07T09:52:36.5820094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,154.68,3.156,267.4,270.3,5.4,277
2024-07-07T09:52:36.8320685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,154.41,3.156,267.4,270.3,5.5,276
2024-07-07T09:52:37.0663882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,153.11,3.156,267.4,270.3,5.4,275
2024-07-07T09:52:37.3318280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,153.58,3.156,267.4,270.3,5.2,277
2024-07-07T09:52:37.5818908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,156.3,3.143,266.5,270.3,5.9,276
2024-07-07T09:52:37.8317941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.32,3.143,266.5,270.3,6.4,277
2024-07-07T09:52:38.0817829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.87,3.143,266.5,270.3,6.8,277
2024-07-07T09:52:38.3316975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,156.77,3.143,266.5,270.3,6.4,274
2024-07-07T09:52:38.5660846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,159.96,3.136,265.8,270.3,6.8,276
2024-07-07T09:52:38.8315880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,161.56,3.136,265.8,270.3,7,277
2024-07-07T09:52:39.0815977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.58,3.136,265.8,270.3,7.3,277
2024-07-07T09:52:39.3315113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,162.81,3.136,265.8,270.3,7.1,278
2024-07-07T09:52:39.5814724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,159.87,3.136,265.8,270.2,6.8,276
2024-07-07T09:52:39.8315177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.12,3.136,265.8,270.2,6.9,277
2024-07-07T09:52:40.0813845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.07,3.14,265.2,270.2,7.2,277
2024-07-07T09:52:40.3312320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,159.89,3.14,265.2,270.2,6.6,277
2024-07-07T09:52:40.5812642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,163.84,3.152,264.5,270.1,7,280
2024-07-07T09:52:40.8312367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.17,3.152,264.5,270.1,6.8,279
2024-07-07T09:52:41.0810221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.21,3.152,264.5,270.1,6.5,277
2024-07-07T09:52:41.3311486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,158.34,3.152,264.5,270.1,6.5,276
2024-07-07T09:52:41.5811040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,157.84,3.167,264.1,270.2,6.2,277
2024-07-07T09:52:41.8309435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,151.37,3.167,264.1,270.2,5.7,272
2024-07-07T09:52:42.0809921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,148.05,3.167,264.1,270.2,5.5,269
2024-07-07T09:52:42.3309269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,148.05,3.167,264.1,270.2,5.5,269
2024-07-07T09:52:42.5808906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,144.54,3.198,264.1,270.2,5.3,266
2024-07-07T09:52:42.8308236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,144.98,3.198,264.1,270.2,5.1,268
2024-07-07T09:52:43.0807315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,147.79,3.198,264.1,270.2,5.5,269
2024-07-07T09:52:43.3306317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,145.78,3.198,264.1,270.2,5.4,267
2024-07-07T09:52:43.5805408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,144.78,3.198,264.1,270.2,5.2,267
2024-07-07T09:52:43.8305854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,145.28,3.214,264.6,270.2,5.3,267
2024-07-07T09:52:44.0806291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,144.77,3.214,264.6,270.2,5.2,267
2024-07-07T09:52:44.3306396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,142.81,3.214,264.6,270.2,5.1,265
2024-07-07T09:52:44.5804597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,141.79,3.191,265.4,270.2,5.1,263
2024-07-07T09:52:44.8148157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,141.3,3.191,265.4,270.2,5,263
2024-07-07T09:52:45.0803454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,143.22,3.191,265.4,270.2,5.1,265
2024-07-07T09:52:45.3303998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,144.67,3.191,265.4,270.2,5.4,265
2024-07-07T09:52:45.5802493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,147.29,3.142,266.5,270.2,5.5,267
2024-07-07T09:52:45.8302361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,150.5,3.142,266.5,270.2,5.7,270
2024-07-07T09:52:46.0801998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,149.58,3.142,266.5,270.2,5.5,270
2024-07-07T09:52:46.3232481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.69,3.142,266.5,270.2,5.5,274
2024-07-07T09:52:46.5730930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,156.98,3.121,267.2,270.2,6,276
2024-07-07T09:52:46.8230378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,159.96,3.121,267.2,270.2,6.3,278
2024-07-07T09:52:47.0730268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.07,3.121,267.2,270.2,5.8,276
2024-07-07T09:52:47.3229449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,159.72,3.121,267.2,270.2,5.7,281
2024-07-07T09:52:47.5729013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,160.63,3.121,267.2,270.1,5.9,281
2024-07-07T09:52:47.8228228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,156.47,3.157,267.1,270.1,5.8,277
2024-07-07T09:52:48.0728393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,157.02,3.157,267.1,270.1,6.1,276
2024-07-07T09:52:48.3227627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154.38,3.157,267.1,270.1,5.7,275
2024-07-07T09:52:48.5726388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,151.11,3.228,266.6,270.1,5.5,273
2024-07-07T09:52:48.8227188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,152.87,3.228,266.6,270.1,5.7,274
2024-07-07T09:52:49.0725715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.39,3.228,266.6,270.1,5.8,279
2024-07-07T09:52:49.3225814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,155.76,3.228,266.6,270.1,5.8,277
2024-07-07T09:52:49.5724207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,155.72,3.258,266.2,270.1,5.7,278
2024-07-07T09:52:49.8224424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,156.01,3.258,266.2,270.1,5.6,279
2024-07-07T09:52:50.0724394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,155.09,3.258,266.2,270.1,5.9,276
2024-07-07T09:52:50.3223762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,157.73,3.258,266.2,270.1,6.3,277
2024-07-07T09:52:50.5722608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,152.13,3.228,265.9,270.1,6.1,271
2024-07-07T09:52:50.8222442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,160.07,3.228,265.9,270.1,6.4,279
2024-07-07T09:52:51.0722003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.82,3.228,265.9,270.1,6.8,278
2024-07-07T09:52:51.3220998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.68,3.228,265.9,270.1,7,277
2024-07-07T09:52:51.5721451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.64,3.185,265.8,270.1,6.9,277
2024-07-07T09:52:51.8220530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,159.4,3.185,265.8,270.1,6.8,276
2024-07-07T09:52:52.0720520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,162.24,3.185,265.8,270.1,7.1,278
2024-07-07T09:52:52.3219642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,161.89,3.185,265.8,270.1,7,278
2024-07-07T09:52:52.5719225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.84,3.189,265.8,270.2,7,279
2024-07-07T09:52:52.8218850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,159.56,3.189,265.8,270.2,6.6,277
2024-07-07T09:52:53.0718464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.59,3.189,265.8,270.2,6.8,275
2024-07-07T09:52:53.3218699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,154.96,3.189,265.8,270.2,6.3,273
2024-07-07T09:52:53.5716963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,153.37,3.227,266,270.2,6.6,270
2024-07-07T09:52:53.8216342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,151.01,3.227,266,270.2,6.4,268
2024-07-07T09:52:54.0715151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,149.83,3.227,266,270.2,6.3,267
2024-07-07T09:52:54.3215627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,147.88,3.227,266,270.2,6,266
2024-07-07T09:52:54.5715338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,150.46,3.253,266.1,270.2,6.3,268
2024-07-07T09:52:54.8214644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,150.87,3.253,266.1,270.2,6.2,269
2024-07-07T09:52:55.0714098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.26,3.253,266.1,270.2,6.1,270
2024-07-07T09:52:55.3213805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,151.53,3.253,266.1,270.2,5.8,272
2024-07-07T09:52:55.5712695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,153.8,3.249,266.2,270.3,6.1,273
2024-07-07T09:52:55.8212308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,149.64,3.249,266.2,270.3,5.7,270
2024-07-07T09:52:56.0712000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.22,3.249,266.2,270.3,6.2,273
2024-07-07T09:52:56.3212369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,153.41,3.249,266.2,270.3,6.2,272
2024-07-07T09:52:56.5712550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,157.1,3.236,266.5,270.2,6.7,274
2024-07-07T09:52:56.8212860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,153.03,3.236,266.5,270.2,6.5,270
2024-07-07T09:52:57.0713398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,158.68,3.236,266.5,270.2,6.9,275
2024-07-07T09:52:57.3213040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.92,3.236,266.5,270.2,6.8,278
2024-07-07T09:52:57.5713996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,164.86,3.236,266.5,270.2,6.9,282
2024-07-07T09:52:57.8214461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,161.86,3.23,266.8,270.2,6,283
2024-07-07T09:52:58.0715853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.67,3.23,266.8,270.2,5.2,277
2024-07-07T09:52:58.3215549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,156.43,3.23,266.8,270.2,6.5,274
2024-07-07T09:52:58.5714870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,154.83,3.224,266.7,270.2,6.1,274
2024-07-07T09:52:58.8216038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.59,3.224,266.7,270.2,6.8,274
2024-07-07T09:52:59.0716345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.36,3.224,266.7,270.2,6.4,267
2024-07-07T09:52:59.3216526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,149.62,3.224,266.7,270.2,6.2,267
2024-07-07T09:52:59.5716736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,149.19,3.205,266.2,270.1,6.1,267
2024-07-07T09:52:59.8217073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,148.4,3.205,266.2,270.1,6.1,266
2024-07-07T09:53:00.0717714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.27,3.205,266.2,270.1,6.5,264
2024-07-07T09:53:00.3218305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,144.96,3.205,266.2,270.1,6.7,259
2024-07-07T09:53:00.5717293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,143.54,3.204,265.5,270.1,6.8,257
2024-07-07T09:53:00.8218483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,145.98,3.204,265.5,270.1,7.1,259
2024-07-07T09:53:01.0718852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,146.5,3.204,265.5,270.1,7,260
2024-07-07T09:53:01.3219083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,144.33,3.204,265.5,270.1,6.8,258
2024-07-07T09:53:01.5718165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,144.18,3.236,264.7,270,6.4,260
2024-07-07T09:53:01.8218916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,139.69,3.236,264.7,270,6.2,255
2024-07-07T09:53:02.0719821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,141.61,3.236,264.7,270,6.1,258
2024-07-07T09:53:02.3219532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,142.3,3.236,264.7,270,6.3,258
2024-07-07T09:53:02.5718646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,143.02,3.269,264.3,269.8,6.2,260
2024-07-07T09:53:02.8219530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,141.49,3.269,264.3,269.8,6.2,258
2024-07-07T09:53:03.0718834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,141.9,3.269,264.3,269.8,6.1,259
2024-07-07T09:53:03.3219686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,138.94,3.269,264.3,269.8,5.9,256
2024-07-07T09:53:03.5720121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,136.91,3.265,264.5,269.9,5.7,254
2024-07-07T09:53:03.8220387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,136.53,3.265,264.5,269.9,5.6,254
2024-07-07T09:53:04.0720271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,137.87,3.265,264.5,269.9,5.4,257
2024-07-07T09:53:04.3220494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,138.28,3.265,264.5,269.9,5.5,257
2024-07-07T09:53:04.5720219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,137.48,3.241,265,270.1,5.2,257
2024-07-07T09:53:04.8220388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,140.03,3.241,265,270.1,5.3,260
2024-07-07T09:53:05.0720584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,138.61,3.241,265,270.1,5.3,258
2024-07-07T09:53:05.3220977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,136.78,3.241,265,270.1,5.2,256
2024-07-07T09:53:05.5720857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,137.23,3.24,266,270.3,5.2,256
2024-07-07T09:53:05.8221654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,136.54,3.24,266,270.3,5.2,255
2024-07-07T09:53:06.0721072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,136.54,3.24,266,270.3,5.2,255
2024-07-07T09:53:06.3221277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,136.54,3.24,266,270.3,5.2,255
2024-07-07T09:53:06.5720454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,138,3.271,267.3,270.4,5.5,255
2024-07-07T09:53:06.8221630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,138.7,3.271,267.3,270.4,5.5,256
2024-07-07T09:53:07.0720907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,139.45,3.271,267.3,270.4,5.7,256
2024-07-07T09:53:07.3220686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,140.9,3.271,267.3,270.4,5.9,257
2024-07-07T09:53:07.5720760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,142.02,3.299,268.4,270.3,6,258
2024-07-07T09:53:07.8220654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,142.02,3.299,268.4,270.3,6,258
2024-07-07T09:53:08.0720295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,144.24,3.299,268.4,270.3,6,261
2024-07-07T09:53:08.3221103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,145.35,3.299,268.4,270.3,5.9,263
2024-07-07T09:53:08.5721081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,145.3,3.285,268.4,270.1,5.9,263
2024-07-07T09:53:08.8220407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,145.3,3.285,268.4,270.1,5.9,263
2024-07-07T09:53:09.0720912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,142.98,3.285,268.4,270.1,5.5,262
2024-07-07T09:53:09.3220535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,141.14,3.285,268.4,270.1,5.4,260
2024-07-07T09:53:09.5737723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,143.75,3.264,267.3,270,5.4,264
2024-07-07T09:53:09.8238157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,145.36,3.264,267.3,270,5.6,265
2024-07-07T09:53:10.0776044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,144.7,3.264,267.3,270,5.8,263
2024-07-07T09:53:10.3609134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,140.52,3.264,267.3,269.9,5.5,259
2024-07-07T09:53:10.5701634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,139.32,3.276,265.9,269.9,5.5,258
2024-07-07T09:53:10.8201453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,138.49,3.276,265.9,269.9,5.3,258
2024-07-07T09:53:11.0700997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,136.03,3.276,265.9,269.9,4.9,257
2024-07-07T09:53:11.3288276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,135.03,3.276,265.9,269.9,5.3,253
2024-07-07T09:53:11.5767508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,130.53,3.31,265.2,269.9,4.8,250
2024-07-07T09:53:11.8200486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,131.18,3.31,265.2,269.9,4.8,251
2024-07-07T09:53:12.0701535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,121.69,3.31,265.2,269.9,4.8,236
2024-07-07T09:53:12.3201037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,122.98,3.31,265.2,269.9,5,237
2024-07-07T09:53:12.5699903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,124.16,3.31,265.2,270.1,4.3,243
2024-07-07T09:53:12.8200082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,135.37,3.319,265.4,270.1,4.7,258
2024-07-07T09:53:13.0699771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,147.75,3.319,265.4,270.1,6.4,265
2024-07-07T09:53:13.3230326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,148.17,3.319,265.4,270.1,6.1,267
2024-07-07T09:53:13.5730029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,151.08,3.319,265.4,270.2,4.9,279
2024-07-07T09:53:13.8230850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,153.02,3.28,265.9,270.2,4.5,285
2024-07-07T09:53:14.0730268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,138.67,3.28,265.9,270.2,3,289
2024-07-07T09:53:14.3229075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,140.98,3.28,265.9,270.2,3.5,281
2024-07-07T09:53:14.5729595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139,3.242,266.3,270.3,3.1,285
2024-07-07T09:53:14.8229187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,151.55,3.242,266.3,270.3,5.3,275
2024-07-07T09:53:15.0729170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,148.28,3.242,266.3,270.3,6.3,265
2024-07-07T09:53:15.3228888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,152.99,3.242,266.3,270.3,5.9,273
2024-07-07T09:53:15.5727666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.43,3.242,266.3,270.2,6.1,275
2024-07-07T09:53:15.8227652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,159.47,3.242,266.3,270.2,5.9,281
2024-07-07T09:53:16.0728007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,145.43,3.245,266,270.2,4.9,270
2024-07-07T09:53:16.3228147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,147.57,3.245,266,270.2,5.6,268
2024-07-07T09:53:16.5727579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,148.45,3.284,265.3,270,5.6,270
2024-07-07T09:53:16.8227294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,142.31,3.284,265.3,270,5.1,265
2024-07-07T09:53:17.0726623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,137.68,3.284,265.3,270,4.5,263
2024-07-07T09:53:17.3227270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,137.18,3.284,265.3,270,4.9,259
2024-07-07T09:53:17.5725431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,134.83,3.312,264.7,269.8,4.8,257
2024-07-07T09:53:17.8226743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,133.32,3.312,264.7,269.8,4.9,254
2024-07-07T09:53:18.0725624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,130.16,3.312,264.7,269.8,4.5,252
2024-07-07T09:53:18.3226189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,132.39,3.312,264.7,269.8,4.7,254
2024-07-07T09:53:18.5725181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,131.85,3.312,264.7,269.9,5,251
2024-07-07T09:53:18.8225579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,133.39,3.289,264.9,269.9,5,253
2024-07-07T09:53:19.0725088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,133.14,3.289,264.9,269.9,5.1,252
2024-07-07T09:53:19.3267522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,134.49,3.289,264.9,269.9,5.1,254
2024-07-07T09:53:19.5767226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,135.98,3.289,264.9,270.1,5.1,256
2024-07-07T09:53:19.8294055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,140.41,3.247,266,270.1,5.5,259
2024-07-07T09:53:20.0793514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,144.16,3.247,266,270.1,5.7,263
2024-07-07T09:53:20.3169205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,144.96,3.247,266,270.1,5.9,263
2024-07-07T09:53:20.5824864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,150.59,3.259,267.3,270.2,6.5,267
2024-07-07T09:53:20.8325328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,149.08,3.259,267.3,270.2,6.3,266
2024-07-07T09:53:21.0824251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,133.42,3.259,267.3,270.2,5.4,249
2024-07-07T09:53:21.3481526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,118.9,3.259,267.3,270.2,4.7,230
2024-07-07T09:53:21.5822976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,125.2,3.321,268.2,270.2,3.4,251
2024-07-07T09:53:21.8324145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,124.25,3.321,268.2,270.2,3.8,245
2024-07-07T09:53:22.0823254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,135.59,3.321,268.2,270.2,4.8,256
2024-07-07T09:53:22.3322237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,117.84,3.321,268.2,270.2,3.7,234
2024-07-07T09:53:22.5822470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,117.74,3.371,268.1,270.1,3.4,237
2024-07-07T09:53:22.8323351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,123.02,3.371,268.1,270.1,4.1,241
2024-07-07T09:53:23.0822411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,124.42,3.371,268.1,270.1,3.6,248
2024-07-07T09:53:23.3477960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,125,3.371,268.1,270.1,4.6,241
2024-07-07T09:53:23.5821707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,132.54,3.371,268.1,270.1,5.1,250
2024-07-07T09:53:23.8164863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,131.29,3.347,267.1,270.1,5,249
2024-07-07T09:53:24.0664774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,131.12,3.347,267.1,270.1,4.8,250
2024-07-07T09:53:24.3346638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,132.39,3.347,267.1,270.1,4.8,252
2024-07-07T09:53:24.5690118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,132.53,3.279,265.9,270,4.7,253
2024-07-07T09:53:24.8190047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,130.79,3.279,265.9,270,4.6,251
2024-07-07T09:53:25.0689348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,129.71,3.279,265.9,270,4.5,250
2024-07-07T09:53:25.3189111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,130.79,3.279,265.9,270,4.6,251
2024-07-07T09:53:25.5688641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,131.23,3.253,265.2,270.1,4.7,251
2024-07-07T09:53:25.8188707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,131.23,3.253,265.2,270.1,4.7,251
2024-07-07T09:53:26.0688044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,131.23,3.253,265.2,270.1,4.7,251
2024-07-07T09:53:26.3187885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,130.79,3.253,265.2,270.1,4.9,249
2024-07-07T09:53:26.5686700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,128.58,3.296,265,270.2,4.9,246
2024-07-07T09:53:26.8187662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,129.05,3.296,265,270.2,5.2,245
2024-07-07T09:53:27.0686964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,126.74,3.296,265,270.2,5.3,241
2024-07-07T09:53:27.3186065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,124.78,3.296,265,270.2,5.1,239
2024-07-07T09:53:27.5685693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,125.1,3.296,265,270.2,5.2,239
2024-07-07T09:53:27.8185523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,124.23,3.367,265.4,270.2,5,239
2024-07-07T09:53:28.0684877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,124.23,3.367,265.4,270.2,5,239
2024-07-07T09:53:28.3185081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,121.68,3.367,265.4,270.2,4.8,236
2024-07-07T09:53:28.5684640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,124.68,3.384,265.7,270,4.8,241
2024-07-07T09:53:28.8220313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,126.93,3.384,265.7,270,4.9,244
2024-07-07T09:53:29.0720392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,128.63,3.384,265.7,270,4.7,248
2024-07-07T09:53:29.3532033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,129.82,3.384,265.7,269.9,4.7,250
2024-07-07T09:53:29.5719123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,132.21,3.318,265.9,269.9,4.7,253
2024-07-07T09:53:29.8219115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,130.93,3.318,265.9,269.9,4.7,251
2024-07-07T09:53:30.0718671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,131.74,3.318,265.9,269.9,4.6,253
2024-07-07T09:53:30.3531636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,130.64,3.318,265.9,269.9,4.5,252
2024-07-07T09:53:30.5718254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,131.15,3.24,265.9,269.9,4.5,252
2024-07-07T09:53:30.8255577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,131.15,3.24,265.9,269.9,4.5,252
2024-07-07T09:53:31.0755424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,132.26,3.24,265.9,269.9,4.6,253
2024-07-07T09:53:31.3411737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,131.05,3.24,265.9,270,4.6,251
2024-07-07T09:53:31.5753845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,131.5,3.24,265.9,270,4.7,251
2024-07-07T09:53:31.8253093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,129.66,3.232,266,270,4.7,248
2024-07-07T09:53:32.0753701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,127.88,3.232,266,270,4.9,244
2024-07-07T09:53:32.3409807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,119.39,3.232,266,270.1,4.1,235
2024-07-07T09:53:32.5752511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,122.76,3.278,266.2,270.1,4.4,239
2024-07-07T09:53:32.8252633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,115.15,3.278,266.2,270.1,3.5,232
2024-07-07T09:53:33.0689900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,114.12,3.278,266.2,270.1,4.1,226
2024-07-07T09:53:33.3528860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,113.66,3.278,266.2,270.1,3.8,227
2024-07-07T09:53:33.5715326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,110.42,3.306,266.7,270.1,3.6,222
2024-07-07T09:53:33.8215533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,110.6,3.306,266.7,270.1,3.5,223
2024-07-07T09:53:34.0714811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,115.77,3.306,266.7,270.1,3.9,230
2024-07-07T09:53:34.3526671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,116.54,3.306,266.7,270.2,4.1,230
2024-07-07T09:53:34.5743142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,125.65,3.291,267.4,270.2,5.1,239
2024-07-07T09:53:34.8243466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,132.49,3.291,267.4,270.2,4.2,256
2024-07-07T09:53:35.0742977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,134.87,3.291,267.4,270.2,4.3,259
2024-07-07T09:53:35.3400245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,133.29,3.291,267.4,270.2,4.6,254
2024-07-07T09:53:35.5742172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,126.55,3.291,267.4,270.2,4.2,246
2024-07-07T09:53:35.8241603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,139.06,3.276,267.9,270.2,3.6,274
2024-07-07T09:53:36.0741392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,122.41,3.276,267.9,270.2,4.6,236
2024-07-07T09:53:36.3464394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,119.14,3.276,267.9,270.2,3.2,241
2024-07-07T09:53:36.5706872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,138.91,3.295,267.6,270.2,3.5,276
2024-07-07T09:53:36.8206112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,149.56,3.295,267.6,270.2,4,286
2024-07-07T09:53:37.0706670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,123.67,3.295,267.6,270.2,4.5,239
2024-07-07T09:53:37.3205469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,130.16,3.295,267.6,270.2,4.2,252
2024-07-07T09:53:37.5705206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,134.36,3.314,266.3,270,4.7,256
2024-07-07T09:53:37.8204899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,140.38,3.314,266.3,270,4.5,267
2024-07-07T09:53:38.0704798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,142.93,3.314,266.3,270,4.7,269
2024-07-07T09:53:38.3360654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,134.5,3.314,266.3,269.8,4.5,258
2024-07-07T09:53:38.5703440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,130.9,3.318,264.6,269.8,4.3,255
2024-07-07T09:53:38.8204444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,130.2,3.318,264.6,269.8,4.4,253
2024-07-07T09:53:39.0702815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,128.6,3.318,264.6,269.8,4.1,253
2024-07-07T09:53:39.3359279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,126.82,3.318,264.6,269.7,4,251
2024-07-07T09:53:39.5701806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,125.41,3.318,264.6,269.7,4.3,246
2024-07-07T09:53:39.8201779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,128.47,3.318,264.6,269.7,3.8,256
2024-07-07T09:53:40.0701279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,125.08,3.305,263.4,269.7,3.6,253
2024-07-07T09:53:40.3357093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,129.93,3.305,263.4,269.8,3.4,265
2024-07-07T09:53:40.5720010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,123.82,3.3,263.3,269.8,2.8,264
2024-07-07T09:53:40.8240537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,111.22,3.3,263.3,269.8,2,252
2024-07-07T09:53:41.0740573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,116.34,3.3,263.3,269.8,2.3,258
2024-07-07T09:53:41.3396541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,116.41,3.3,263.3,270.1,2.4,255
2024-07-07T09:53:41.5738618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,117.12,3.308,264.5,270.1,2.4,255
2024-07-07T09:53:41.8238374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,115.78,3.308,264.5,270.1,2.3,254
2024-07-07T09:53:42.0738153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,117.12,3.308,264.5,270.1,2.4,255
2024-07-07T09:53:42.3394588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,117.83,3.308,264.5,270.3,2.8,248
2024-07-07T09:53:42.5737662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,121,3.318,266.4,270.3,2.8,253
2024-07-07T09:53:42.8236403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,120.9,3.318,266.4,270.3,2.9,251
2024-07-07T09:53:43.0736632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,121.89,3.318,266.4,270.3,3.1,250
2024-07-07T09:53:43.3392668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,122.97,3.318,266.4,270.2,3,254
2024-07-07T09:53:43.5734989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,123.26,3.318,266.4,270.2,3.1,253
2024-07-07T09:53:43.8281693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,121.48,3.318,266.4,270.2,2.5,261
2024-07-07T09:53:44.0734898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,123.85,3.307,267.9,270.2,3.2,251
2024-07-07T09:53:44.3391093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,126.31,3.307,267.9,270.1,3.9,248
2024-07-07T09:53:44.5733120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,132.18,3.286,268.4,270.1,3.7,260
2024-07-07T09:53:44.8233403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,127.25,3.286,268.4,270.1,3.7,251
2024-07-07T09:53:45.0733261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,127.85,3.286,268.4,270.1,3.3,257
2024-07-07T09:53:45.3388464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,125.26,3.286,268.4,270,4.1,244
2024-07-07T09:53:45.5732153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,123.44,3.274,267.7,270,4,242
2024-07-07T09:53:45.8231305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,122.15,3.274,267.7,270,4.1,239
2024-07-07T09:53:46.0731104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,128.02,3.274,267.7,270,4,250
2024-07-07T09:53:46.3387255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,130.52,3.274,267.7,269.9,4.4,251
2024-07-07T09:53:46.5730647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,126.4,3.273,266.6,269.9,3.9,249
2024-07-07T09:53:46.8229771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,126.4,3.273,266.6,269.9,3.9,249
2024-07-07T09:53:47.0729119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,127.54,3.273,266.6,269.9,3.9,251
2024-07-07T09:53:47.3229261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,124.68,3.273,266.6,269.9,3.5,250
2024-07-07T09:53:47.5727859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.81,3.273,266.6,269.8,3,251
2024-07-07T09:53:47.8228114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,122.71,3.275,265.7,269.8,3,254
2024-07-07T09:53:48.0727551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,121.96,3.275,265.7,269.8,2.7,258
2024-07-07T09:53:48.3226338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,119.47,3.275,265.7,269.8,2.3,262
2024-07-07T09:53:48.5726211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,118.26,3.268,265.3,269.9,2.3,259
2024-07-07T09:53:48.8225940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,133.9,3.268,265.3,269.9,3.2,274
2024-07-07T09:53:49.0725384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,135,3.268,265.3,269.9,2.8,288
2024-07-07T09:53:49.3225540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,146.6,3.268,265.3,269.9,3.9,284
2024-07-07T09:53:49.5724395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,145.64,3.268,265.3,270,3.8,284
2024-07-07T09:53:49.8224246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,151.64,3.258,265.1,270,4.2,287
2024-07-07T09:53:50.0723588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,150.26,3.258,265.1,270,4.2,285
2024-07-07T09:53:50.3379650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.46,3.258,265.1,269.9,4.6,275
2024-07-07T09:53:50.5721889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,148.34,3.266,265,269.9,4.4,280
2024-07-07T09:53:50.8222181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,149.9,3.266,265,269.9,4.7,279
2024-07-07T09:53:51.0721851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,149.18,3.266,265,269.9,4.6,279
2024-07-07T09:53:51.3377812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,151.95,3.266,265,269.9,5,279
2024-07-07T09:53:51.5720727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,148.82,3.302,265.1,269.9,4.8,277
2024-07-07T09:53:51.8220448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,145.35,3.302,265.1,269.9,4.6,274
2024-07-07T09:53:52.0720480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,145.33,3.302,265.1,269.9,4.5,275
2024-07-07T09:53:52.3375911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,139.56,3.302,265.1,270.1,3.9,273
2024-07-07T09:53:52.5719689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,133.76,3.348,265.2,270.1,3.8,265
2024-07-07T09:53:52.8218204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,137.11,3.348,265.2,270.1,4.1,267
2024-07-07T09:53:53.0718061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,132.64,3.348,265.2,270.1,3.8,263
2024-07-07T09:53:53.3374848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,131.19,3.348,265.2,270.2,4,258
2024-07-07T09:53:53.5717610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,129.56,3.353,265.6,270.2,3.9,256
2024-07-07T09:53:53.8216321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,128.43,3.353,265.6,270.2,4.1,252
2024-07-07T09:53:54.0715366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,131.33,3.353,265.6,270.2,4.2,256
2024-07-07T09:53:54.3372020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,131.87,3.353,265.6,270.1,4.2,257
2024-07-07T09:53:54.5714379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,135.5,3.295,266.2,270.1,4.4,260
2024-07-07T09:53:54.8215269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,137.4,3.295,266.2,270.1,4.4,263
2024-07-07T09:53:55.0713883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,139.27,3.295,266.2,270.1,4.5,265
2024-07-07T09:53:55.3370492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,143.05,3.295,266.2,269.9,4.6,270
2024-07-07T09:53:55.5713027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,146.52,3.228,266.8,269.9,4.7,273
2024-07-07T09:53:55.8212740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.63,3.228,266.8,269.9,5.1,274
2024-07-07T09:53:56.0712703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,153.33,3.228,266.8,269.9,5.5,276
2024-07-07T09:53:56.3368476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,153.55,3.228,266.8,269.9,5.7,275
2024-07-07T09:53:56.5711308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,140.66,3.221,267.2,269.9,4.6,265
2024-07-07T09:53:56.8211291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,129.85,3.221,267.2,269.9,3.8,255
2024-07-07T09:53:57.0709067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,140.09,3.221,267.2,269.9,4.5,265
2024-07-07T09:53:57.3366388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,140.55,3.221,267.2,270,5.1,261
2024-07-07T09:53:57.5709769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,124.86,3.221,267.2,270,3.6,248
2024-07-07T09:53:57.8264126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,119.6,3.295,266.9,270,3,246
2024-07-07T09:53:58.0764176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,123.64,3.295,266.9,270,3.9,244
2024-07-07T09:53:58.3263359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,131.51,3.295,266.9,270,4.7,251
2024-07-07T09:53:58.5762223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,130.64,3.374,266.4,270,4.8,250
2024-07-07T09:53:58.8262371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,111.69,3.374,266.4,270,3.5,226
2024-07-07T09:53:59.0761428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,115.59,3.374,266.4,270,3.7,232
2024-07-07T09:53:59.3261797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,118.02,3.374,266.4,270,3.9,235
2024-07-07T09:53:59.5760650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,123.57,3.39,265.8,270,4.1,244
2024-07-07T09:53:59.8260492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,124.78,3.39,265.8,270,4,247
2024-07-07T09:54:00.0759658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,125.77,3.39,265.8,270,3.6,253
2024-07-07T09:54:00.3259647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,125.31,3.39,265.8,269.9,3.8,250
2024-07-07T09:54:00.5759096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,124.1,3.338,264.8,269.9,3,259
2024-07-07T09:54:00.8258719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,124.8,3.338,264.8,269.9,3.2,257
2024-07-07T09:54:01.0758831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,127.68,3.338,264.8,269.9,3.2,263
2024-07-07T09:54:01.3258483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,129.6,3.338,264.8,269.9,3.2,267
2024-07-07T09:54:01.5757033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.58,3.338,264.8,269.9,3.1,269
2024-07-07T09:54:01.8256548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,133.77,3.259,263.9,269.9,3.4,271
2024-07-07T09:54:02.0756230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,130.78,3.259,263.9,269.9,3.3,267
2024-07-07T09:54:02.3255722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,135.3,3.259,263.9,270,3.5,272
2024-07-07T09:54:02.5754991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.57,3.215,264,270,4,291
2024-07-07T09:54:02.8254734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,151.57,3.215,264,270,3.7,295
2024-07-07T09:54:03.0754839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.57,3.215,264,270,4,291
2024-07-07T09:54:03.3254484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,155.47,3.215,264,270,4.2,292
2024-07-07T09:54:03.5753536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,152.45,3.23,265.3,270,4.1,289
2024-07-07T09:54:03.8253003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,149.97,3.23,265.3,270,4.2,284
2024-07-07T09:54:04.0752212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,150.3,3.23,265.3,270,4.4,282
2024-07-07T09:54:04.3251787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.81,3.23,265.3,269.9,4.6,282
2024-07-07T09:54:04.5751116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,151.5,3.305,267,269.9,4.7,281
2024-07-07T09:54:04.8251536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,150.07,3.305,267,269.9,4.7,279
2024-07-07T09:54:05.0750568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,151.21,3.305,267,269.9,5.1,277
2024-07-07T09:54:05.3250788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.66,3.305,267,269.8,5.1,275
2024-07-07T09:54:05.5749086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,148.75,3.305,267,269.8,5.2,273
2024-07-07T09:54:05.8152574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,148.06,3.363,267.8,269.8,5.4,271
2024-07-07T09:54:06.0651650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,147.82,3.363,267.8,269.8,5.5,270
2024-07-07T09:54:06.3307803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,147.55,3.363,267.8,269.8,5.6,269
2024-07-07T09:54:06.5651116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,145.57,3.356,267.4,269.8,5.5,267
2024-07-07T09:54:06.8150575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,145.83,3.356,267.4,269.8,5.4,268
2024-07-07T09:54:07.0649740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,143.95,3.356,267.4,269.8,4.9,269
2024-07-07T09:54:07.3305553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,143.54,3.356,267.4,269.9,4.7,270
2024-07-07T09:54:07.5649464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,143.54,3.302,266,269.9,4.7,270
2024-07-07T09:54:07.8148889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,141.63,3.302,266,269.9,4.5,269
2024-07-07T09:54:08.0648211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,143.54,3.302,266,269.9,4.7,270
2024-07-07T09:54:08.3303985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,142.92,3.302,266,269.9,4.6,270
2024-07-07T09:54:08.5647166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,142.84,3.26,264.6,269.9,4.6,270
2024-07-07T09:54:08.8146533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,140.19,3.26,264.6,269.9,4.5,267
2024-07-07T09:54:09.0675168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,138.22,3.26,264.6,269.9,4.2,267
2024-07-07T09:54:09.3331387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,136.39,3.26,264.6,270,4.4,262
2024-07-07T09:54:09.5674420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,138.48,3.281,264.2,270,4.7,263
2024-07-07T09:54:09.8173435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,136.67,3.281,264.2,270,4.5,262
2024-07-07T09:54:10.0673240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,134.81,3.281,264.2,270,4.4,260
2024-07-07T09:54:10.3329536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,132.29,3.281,264.2,270,4.4,256
2024-07-07T09:54:10.5673212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,136.31,3.321,264.6,270,4.7,260
2024-07-07T09:54:10.8171785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,133.85,3.321,264.6,270,4.6,257
2024-07-07T09:54:11.0671076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,135.77,3.321,264.6,270,4.6,260
2024-07-07T09:54:11.3327513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,135.24,3.321,264.6,269.9,4.3,262
2024-07-07T09:54:11.5670187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,141.22,3.314,265.4,269.9,4.7,267
2024-07-07T09:54:11.8169717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,136.84,3.314,265.4,269.9,4.3,264
2024-07-07T09:54:12.0669149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,141.31,3.314,265.4,269.9,4.4,270
2024-07-07T09:54:12.3325338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,141.18,3.314,265.4,269.9,4.2,272
2024-07-07T09:54:12.5668276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,135.4,3.282,266,269.9,3.1,279
2024-07-07T09:54:12.8167408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,144.15,3.282,266,269.9,3.6,285
2024-07-07T09:54:13.0667295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,142.31,3.282,266,269.9,3.2,291
2024-07-07T09:54:13.3188242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,117.17,3.282,266,270,1.7,295
2024-07-07T09:54:13.5687041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,86.3,3.282,266.3,270,0,295
2024-07-07T09:54:13.8186573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,86.3,3.282,266.3,270,0,295
2024-07-07T09:54:14.0685839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,86.3,3.282,266.3,270,0,295
2024-07-07T09:54:14.3205328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,86.3,3.282,266.3,270,0,295
2024-07-07T09:54:14.5704283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,86.3,3.325,266.3,270,0,295
2024-07-07T09:54:14.8203434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,86.3,3.325,266.3,270,0,295
2024-07-07T09:54:15.0703624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,99.99,3.325,266.3,270,2.1,212
2024-07-07T09:54:15.3203828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,99.48,3.325,266.3,270,1.9,213
2024-07-07T09:54:15.5702824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,97.97,3.36,266.4,270,2.3,205
2024-07-07T09:54:15.8202411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,99.9,3.36,266.4,270,2,213
2024-07-07T09:54:16.0701707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,104.16,3.36,266.4,270,2,225
2024-07-07T09:54:16.3201383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,109.69,3.36,266.4,270.1,1.7,251
2024-07-07T09:54:16.5700417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,116.27,3.332,266.5,270.1,2,262
2024-07-07T09:54:16.8200278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,122.43,3.332,266.5,270.1,3.2,250
2024-07-07T09:54:17.0699501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,128.22,3.332,266.5,270.1,2.9,268
2024-07-07T09:54:17.3200694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,123.88,3.332,266.5,270.1,2.9,258
2024-07-07T09:54:17.5699544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,134.38,3.259,266.6,270.1,3.7,265
2024-07-07T09:54:17.8197918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,134.94,3.259,266.6,270.1,3.7,266
2024-07-07T09:54:18.0697410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,142.35,3.259,266.6,270.1,4.4,270
2024-07-07T09:54:18.3197741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,151.24,3.259,266.6,270,5.3,275
2024-07-07T09:54:18.5696574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,150.26,3.212,266.2,270,5.2,274
2024-07-07T09:54:18.8196025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,152.64,3.212,266.2,270,5.5,275
2024-07-07T09:54:19.0701027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,155.41,3.212,266.2,270,5.9,276
2024-07-07T09:54:19.3195783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,151.57,3.212,266.2,269.8,5.8,272
2024-07-07T09:54:19.5728528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,159,3.243,265.5,269.8,5.9,281
2024-07-07T09:54:19.8153300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,153.75,3.243,265.5,269.8,5,281
2024-07-07T09:54:20.0653409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,149.35,3.243,265.5,269.8,4.9,276
2024-07-07T09:54:20.3181540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,147.33,3.243,265.5,269.8,4.7,275
2024-07-07T09:54:20.5680416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,142.29,3.323,264.8,269.8,4.5,271
2024-07-07T09:54:20.8179961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,136.43,3.323,264.8,269.8,4.5,262
2024-07-07T09:54:21.0679071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,133.38,3.323,264.8,269.8,4.3,259
2024-07-07T09:54:21.3179851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,129.24,3.323,264.8,270,4.3,252
2024-07-07T09:54:21.5678352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,130.44,3.382,264.2,270,4.2,256
2024-07-07T09:54:21.8229514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,129.85,3.382,264.2,270,4.1,256
2024-07-07T09:54:22.0728068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,125.79,3.382,264.2,270,3.8,252
2024-07-07T09:54:22.3228671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,127.49,3.382,264.2,270.1,3.8,255
2024-07-07T09:54:22.5727280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,129.08,3.372,264.2,270.1,3.7,259
2024-07-07T09:54:22.8227028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,128.89,3.372,264.2,270.1,3.6,260
2024-07-07T09:54:23.0726895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,129.62,3.372,264.2,270.1,3.7,260
2024-07-07T09:54:23.3226744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,131.8,3.372,264.2,270.1,3.7,264
2024-07-07T09:54:23.5725305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,134.62,3.299,264.9,270.1,3.8,266
2024-07-07T09:54:23.8225070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,136.92,3.299,264.9,270.1,3.8,270
2024-07-07T09:54:24.0725366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,141.55,3.299,264.9,270.1,4,275
2024-07-07T09:54:24.3224420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,147.5,3.299,264.9,270.1,4.5,278
2024-07-07T09:54:24.5764075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,149.94,3.224,265.7,270.1,4.7,278
2024-07-07T09:54:24.8168167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,152.79,3.224,265.7,270.1,4.9,280
2024-07-07T09:54:25.0668347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,156.93,3.224,265.7,270.1,5.3,282
2024-07-07T09:54:25.3167930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,139.69,3.224,265.7,270,5.5,258
2024-07-07T09:54:25.5668106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.2,3.211,266.8,270,5.4,271
2024-07-07T09:54:25.8167042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,157.29,3.211,266.8,270,5.6,280
2024-07-07T09:54:26.0666090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.41,3.211,266.8,270,5.2,274
2024-07-07T09:54:26.3167031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,155.96,3.211,266.8,270,5.1,282
2024-07-07T09:54:26.5665406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,147.84,3.26,267.2,270,4.5,277
2024-07-07T09:54:26.8165182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,140.51,3.26,267.2,270,4.2,269
2024-07-07T09:54:27.0664421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,139.82,3.26,267.2,270,4.1,269
2024-07-07T09:54:27.3165022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,133.63,3.26,267.2,270.1,4.4,256
2024-07-07T09:54:27.5663351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,135.7,3.329,267,270.1,4.8,257
2024-07-07T09:54:27.8162945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,139.28,3.329,267,270.1,4.5,265
2024-07-07T09:54:28.0662082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,139.89,3.329,267,270.1,4.2,269
2024-07-07T09:54:28.3162923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,137.5,3.329,267,270.2,4.2,265
2024-07-07T09:54:28.5661068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,135.94,3.347,266.8,270.2,4,265
2024-07-07T09:54:28.8161032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,135.94,3.347,266.8,270.2,4,265
2024-07-07T09:54:29.0660504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,137.11,3.347,266.8,270.2,4,267
2024-07-07T09:54:29.3160379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,138.07,3.347,266.8,270.1,3.9,270
2024-07-07T09:54:29.5659624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,140.66,3.291,266.5,270.1,4.2,270
2024-07-07T09:54:29.8158768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,145.9,3.291,266.5,270.1,4.3,277
2024-07-07T09:54:30.0658661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,150.84,3.291,266.5,270.1,4.9,278
2024-07-07T09:54:30.3159119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,150.71,3.291,266.5,269.8,4.7,280
2024-07-07T09:54:30.5657046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,152.71,3.219,265.8,269.8,4.8,281
2024-07-07T09:54:30.8157234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,158,3.219,265.8,269.8,5,286
2024-07-07T09:54:31.0656160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,158.56,3.219,265.8,269.8,5.2,285
2024-07-07T09:54:31.3156446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,155.54,3.219,265.8,269.7,5,283
2024-07-07T09:54:31.5655590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,154.07,3.215,265.3,269.7,4.8,283
2024-07-07T09:54:31.8155028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,152.58,3.215,265.3,269.7,4.7,282
2024-07-07T09:54:32.0655007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.57,3.215,265.3,269.7,5.1,281
2024-07-07T09:54:32.3154252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,155.56,3.215,265.3,269.8,5,283
2024-07-07T09:54:32.5654831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,153.28,3.273,264.8,269.8,5,281
2024-07-07T09:54:32.8153426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,152.64,3.273,264.8,269.8,4.8,282
2024-07-07T09:54:33.0652409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,148.22,3.273,264.8,269.8,4.5,279
2024-07-07T09:54:33.3152437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,146.97,3.273,264.8,270,4.5,277
2024-07-07T09:54:33.5652005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,142.91,3.325,264.7,270,4.3,274
2024-07-07T09:54:33.8150741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,141.62,3.325,264.7,270,4.3,272
2024-07-07T09:54:34.0650460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,139.62,3.325,264.7,270,4.2,270
2024-07-07T09:54:34.3177771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,138.27,3.325,264.7,270,4.1,269
2024-07-07T09:54:34.5674191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,136.53,3.326,264.8,270,4.5,262
2024-07-07T09:54:34.8175151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,134.89,3.326,264.8,270,4.8,257
2024-07-07T09:54:35.0674892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,143.54,3.326,264.8,270,4.9,269
2024-07-07T09:54:35.3175187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,142.46,3.326,264.8,270.1,4.5,271
2024-07-07T09:54:35.5673788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,144.29,3.283,265.1,270.1,4.6,272
2024-07-07T09:54:35.8173890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,144.25,3.283,265.1,270.1,4.7,271
2024-07-07T09:54:36.0673699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,142.19,3.283,265.1,270.1,4.7,268
2024-07-07T09:54:36.3205436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,142.81,3.283,265.1,270,4.7,269
2024-07-07T09:54:36.5704679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,143.31,3.246,265.4,270,4.4,272
2024-07-07T09:54:36.8204414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,140.02,3.246,265.4,270,4.4,267
2024-07-07T09:54:37.0704363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,138.71,3.246,265.4,270,4.2,267
2024-07-07T09:54:37.3203948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,138.71,3.246,265.4,270,4.2,267
2024-07-07T09:54:37.5702817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,139.27,3.245,265.4,270,4.1,269
2024-07-07T09:54:37.8202598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,138.53,3.245,265.4,270,4,269
2024-07-07T09:54:38.0702172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,135.4,3.245,265.4,270,3.9,265
2024-07-07T09:54:38.3201905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,135.97,3.245,265.4,270.1,3.6,270
2024-07-07T09:54:38.5700226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,136.91,3.265,265.5,270.1,3.8,269
2024-07-07T09:54:38.8199338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,137.69,3.265,265.5,270.1,3.9,269
2024-07-07T09:54:39.0699588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,137.24,3.265,265.5,270.1,4,267
2024-07-07T09:54:39.3199469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,135.03,3.265,265.5,270.2,3.7,267
2024-07-07T09:54:39.5698455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,133.56,3.274,265.8,270.2,3.8,263
2024-07-07T09:54:39.8197932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,130.79,3.274,265.8,270.2,3.5,262
2024-07-07T09:54:40.0698024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,132.92,3.274,265.8,270.2,3.5,266
2024-07-07T09:54:40.3197708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,129.45,3.274,265.8,270.1,3.4,261
2024-07-07T09:54:40.5696940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,132.95,3.258,266.3,270.1,3.6,264
2024-07-07T09:54:40.8196758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,135,3.258,266.3,270.1,3.8,265
2024-07-07T09:54:41.0696266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,136.9,3.258,266.3,270.1,3.9,267
2024-07-07T09:54:41.3196178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,142.24,3.258,266.3,270.1,4.5,269
2024-07-07T09:54:41.5695388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,142.06,3.228,266.9,270.1,4.3,270
2024-07-07T09:54:41.8194302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,144,3.228,266.9,270.1,4.6,270
2024-07-07T09:54:42.0693703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,149.96,3.228,266.9,270.1,5,275
2024-07-07T09:54:42.3193518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,152.94,3.228,266.9,270.1,5.7,274
2024-07-07T09:54:42.5692750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,155.39,3.204,267,270.1,6.2,274
2024-07-07T09:54:42.8192670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,154.89,3.204,267,270.1,5.9,275
2024-07-07T09:54:43.0690912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,150.64,3.204,267,270.1,5.5,272
2024-07-07T09:54:43.3191595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,151.21,3.204,267,269.9,5.2,275
2024-07-07T09:54:43.5690660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.71,3.214,266.2,269.9,5.4,272
2024-07-07T09:54:43.8190860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,146.21,3.214,266.2,269.9,5.3,268
2024-07-07T09:54:44.0690339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,149.2,3.214,266.2,269.9,5.3,272
2024-07-07T09:54:44.3189664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,150.85,3.214,266.2,269.8,5.2,275
2024-07-07T09:54:44.5689118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,146.67,3.272,265.1,269.8,5,272
2024-07-07T09:54:44.8188482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,149.63,3.272,265.1,269.8,5.4,273
2024-07-07T09:54:45.0688462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.39,3.272,265.1,269.8,5,273
2024-07-07T09:54:45.3187456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,146.65,3.272,265.1,269.6,4.9,273
2024-07-07T09:54:45.5687021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,143.68,3.34,264.3,269.6,4.9,270
2024-07-07T09:54:45.8186620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,140.91,3.34,264.3,269.6,4.9,266
2024-07-07T09:54:46.0685733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,136.46,3.34,264.3,269.6,4.7,261
2024-07-07T09:54:46.3185844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,131.78,3.34,264.3,269.8,4.4,256
2024-07-07T09:54:46.5685194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,129.65,3.372,264.4,269.8,4.5,252
2024-07-07T09:54:46.8184619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,125.49,3.372,264.4,269.8,5,242
2024-07-07T09:54:47.0684354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,127.81,3.372,264.4,269.8,5.7,242
2024-07-07T09:54:47.3183592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,131.79,3.372,264.4,270.1,5.6,248
2024-07-07T09:54:47.5682773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,132.81,3.332,265.1,270.1,5.2,251
2024-07-07T09:54:47.8182488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,132.81,3.332,265.1,270.1,5.2,251
2024-07-07T09:54:48.0681788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,133.58,3.332,265.1,270.1,5.4,251
2024-07-07T09:54:48.3181952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,133.79,3.332,265.1,270.4,5.4,251
2024-07-07T09:54:48.5681870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,135.48,3.244,266,270.4,5.1,254
2024-07-07T09:54:48.8180436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,135.73,3.244,266,270.4,5,255
2024-07-07T09:54:49.0680000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,140.94,3.244,266,270.4,5.4,260
2024-07-07T09:54:49.3179435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,141.93,3.244,266,270.4,5.3,262
2024-07-07T09:54:49.5678235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,145.25,3.187,266.4,270.4,5.6,264
2024-07-07T09:54:49.8178545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,148.8,3.187,266.4,270.4,5.9,267
2024-07-07T09:54:50.0677514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,147.95,3.187,266.4,270.4,5.7,267
2024-07-07T09:54:50.3177871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,144.96,3.187,266.4,270.2,5.4,265
2024-07-07T09:54:50.5677393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,144.53,3.199,266.2,270.2,5.5,264
2024-07-07T09:54:50.8174839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,144.6,3.199,266.2,270.2,5.2,266
2024-07-07T09:54:51.0675492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,141.46,3.199,266.2,270.2,5.3,261
2024-07-07T09:54:51.3175419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,137.41,3.199,266.2,270,4.9,258
2024-07-07T09:54:51.5675828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,132.55,3.259,265.6,270,4.7,253
2024-07-07T09:54:51.8174489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,132.36,3.259,265.6,270,4.8,252
2024-07-07T09:54:52.0673519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,129.35,3.259,265.6,270,4.7,248
2024-07-07T09:54:52.3172246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,128.35,3.259,265.6,270.1,4.6,247
2024-07-07T09:54:52.5672674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,127.3,3.259,265.6,270.1,4.5,246
2024-07-07T09:54:52.8172529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,126.51,3.298,265.3,270.1,4.4,246
2024-07-07T09:54:53.0672024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,125.72,3.298,265.3,270.1,4.5,244
2024-07-07T09:54:53.3171858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,126.11,3.298,265.3,270.2,4.3,246
2024-07-07T09:54:53.5671325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,129.66,3.27,265.3,270.2,4.5,250
2024-07-07T09:54:53.8170611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,130.91,3.27,265.3,270.2,4.5,252
2024-07-07T09:54:54.0668854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,130.91,3.27,265.3,270.2,4.5,252
2024-07-07T09:54:54.3169933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,131.72,3.27,265.3,270.3,4.4,254
2024-07-07T09:54:54.5669734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,131.6,3.27,265.3,270.3,4.5,253
2024-07-07T09:54:54.8168562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,133.99,3.197,265.6,270.3,4.6,255
2024-07-07T09:54:55.0668568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,136.46,3.197,265.6,270.3,4.7,258
2024-07-07T09:54:55.3168513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,140.86,3.197,265.6,270.2,5.2,261
2024-07-07T09:54:55.5667248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,141.71,3.15,265.8,270.2,5.3,261
2024-07-07T09:54:55.8166906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,141.71,3.15,265.8,270.2,5.3,261
2024-07-07T09:54:56.0665996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,144.35,3.15,265.8,270.2,5.4,264
2024-07-07T09:54:56.3166327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,144.13,3.15,265.8,269.9,5.4,264
2024-07-07T09:54:56.5666021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,145.23,3.176,265.8,269.9,5.7,264
2024-07-07T09:54:56.8186437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,145.23,3.176,265.8,269.9,5.7,264
2024-07-07T09:54:57.0685572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,143.2,3.176,265.8,269.9,5.4,263
2024-07-07T09:54:57.3184729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,140.15,3.176,265.8,269.7,5.4,259
2024-07-07T09:54:57.5684993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,138.67,3.247,265.4,269.7,5.2,259
2024-07-07T09:54:57.8184539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,137.07,3.247,265.4,269.7,5,258
2024-07-07T09:54:58.0683721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,136.6,3.247,265.4,269.7,4.9,258
2024-07-07T09:54:58.3183276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,133.48,3.247,265.4,269.7,4.8,254
2024-07-07T09:54:58.5682407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,129.36,3.247,265.4,269.7,4.6,249
2024-07-07T09:54:58.8181692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,128.73,3.247,265.4,269.7,4.6,248
2024-07-07T09:54:59.0681418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,124.16,3.314,264.8,269.7,4.4,243
2024-07-07T09:54:59.3200940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,124.71,3.314,264.8,269.9,4.5,243
2024-07-07T09:54:59.5700922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,125.56,3.333,264.9,269.9,4.3,246
2024-07-07T09:54:59.8200197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,126.96,3.333,264.9,269.9,4,251
2024-07-07T09:55:00.0699475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,128.68,3.333,264.9,269.9,4.1,253
2024-07-07T09:55:00.3199081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,130.48,3.333,264.9,270.1,4.3,254
2024-07-07T09:55:00.5572228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129.38,3.333,264.9,270.1,4,255
2024-07-07T09:55:00.8071770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,136.72,3.287,265.8,270.1,4.9,258
2024-07-07T09:55:01.0571306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,139.02,3.287,265.8,270.1,5.1,260
2024-07-07T09:55:01.3070624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,140.07,3.287,265.8,270.3,5.3,260
2024-07-07T09:55:01.5569182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,141.17,3.234,266.8,270.3,5.4,260
2024-07-07T09:55:01.8069621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.99,3.234,266.8,270.3,5.6,260
2024-07-07T09:55:02.0568454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,143.15,3.234,266.8,270.3,5.9,260
2024-07-07T09:55:02.3069983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,143.15,3.234,266.8,270.3,5.9,260
2024-07-07T09:55:02.5567875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,143.15,3.234,266.8,270.3,5.9,260
2024-07-07T09:55:02.8068017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,142.78,3.234,266.8,270.3,5.8,260
2024-07-07T09:55:03.0567240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,144.78,3.217,267,270.3,5.7,263
2024-07-07T09:55:03.3067008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,143.14,3.217,267,270.2,5.5,262
2024-07-07T09:55:03.5566466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,138.21,3.23,266.1,270.2,5.1,258
2024-07-07T09:55:03.8222743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,136.57,3.23,266.1,270.2,5.2,255
2024-07-07T09:55:04.0720544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,136.81,3.23,266.1,270.2,4.8,258
2024-07-07T09:55:04.3065831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,139.03,3.23,266.1,270.1,4.6,263
2024-07-07T09:55:04.5564072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,136.65,3.23,266.1,270.1,4.3,262
2024-07-07T09:55:04.8219561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,133.42,3.253,264.9,270.1,3.9,262
2024-07-07T09:55:05.0563813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,130.44,3.253,264.9,270.1,3.8,258
2024-07-07T09:55:05.3062742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,130.5,3.253,264.9,270.1,4.2,254
2024-07-07T09:55:05.5562354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,128.99,3.27,264.3,270.1,4.1,253
2024-07-07T09:55:05.8217943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,128.34,3.27,264.3,270.1,4.2,251
2024-07-07T09:55:06.0717198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,123.31,3.27,264.3,270.1,3.8,246
2024-07-07T09:55:06.3060817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,123.26,3.27,264.3,270.2,4,244
2024-07-07T09:55:06.5560288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,125.51,3.27,264.3,270.2,4.1,247
2024-07-07T09:55:06.8059547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,125.73,3.268,264.7,270.2,4.5,244
2024-07-07T09:55:07.0715678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,126.77,3.268,264.7,270.2,4.6,245
2024-07-07T09:55:07.3059288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,128.91,3.268,264.7,270.1,4.4,250
2024-07-07T09:55:07.5557944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,130.32,3.228,265.3,270.1,4.9,248
2024-07-07T09:55:07.8090802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,131.42,3.228,265.3,270.1,4.7,251
2024-07-07T09:55:08.0589692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,129.87,3.228,265.3,270.1,4.5,250
2024-07-07T09:55:08.3090161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,134.96,3.228,265.3,270.1,4.9,255
2024-07-07T09:55:08.5589402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,134.83,3.228,265.3,270.1,4.6,257
2024-07-07T09:55:08.8088704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,139.19,3.165,265.4,270.1,4.7,262
2024-07-07T09:55:09.0588342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,138.75,3.165,265.4,270.1,4.5,263
2024-07-07T09:55:09.3088330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,141.24,3.165,265.4,270.1,4.7,265
2024-07-07T09:55:09.5588261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,143.5,3.133,265.1,270.1,4.7,268
2024-07-07T09:55:09.8086634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,145.37,3.133,265.1,270.1,4.9,269
2024-07-07T09:55:10.0624584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,140.63,3.133,265.1,270.1,3.9,272
2024-07-07T09:55:10.3124378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,146.33,3.133,265.1,270.1,3.9,281
2024-07-07T09:55:10.5655397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,147.65,3.133,265.1,270.1,4.2,279
2024-07-07T09:55:10.8154799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,146.52,3.18,264.7,270.1,4.4,276
2024-07-07T09:55:11.0654399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,141.24,3.18,264.7,270.1,3.9,274
2024-07-07T09:55:11.3154040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,138.17,3.18,264.7,270.1,3.9,269
2024-07-07T09:55:11.5683633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,129.34,3.276,264.7,270.1,4.5,250
2024-07-07T09:55:11.8182834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,122.89,3.276,264.7,270.1,3.8,245
2024-07-07T09:55:12.0682824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,125.35,3.276,264.7,270.1,4.3,245
2024-07-07T09:55:12.3182103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,130.8,3.276,264.7,270,4.2,255
2024-07-07T09:55:12.5680867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,130.69,3.327,265.3,270,4,257
2024-07-07T09:55:12.8180706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,127.23,3.327,265.3,270,4,251
2024-07-07T09:55:13.0680774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,129.43,3.327,265.3,270,3.8,257
2024-07-07T09:55:13.3024165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,127.09,3.327,265.3,270.1,3.6,255
2024-07-07T09:55:13.5679491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,128.69,3.327,265.3,270.1,3.6,258
2024-07-07T09:55:13.8023083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,129.42,3.286,266.2,270.1,3.6,258
2024-07-07T09:55:14.0522113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,131.32,3.286,266.2,270.1,3.8,259
2024-07-07T09:55:14.3178227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,134.34,3.286,266.2,270.2,3.9,263
2024-07-07T09:55:14.5676851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,134.42,3.286,266.2,270.2,4,262
2024-07-07T09:55:14.8108455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,135.96,3.208,266.9,270.2,4.2,261
2024-07-07T09:55:15.0676369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,136.58,3.208,266.9,270.2,4.2,262
2024-07-07T09:55:15.3175795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,138.34,3.208,266.9,270.1,4.4,263
2024-07-07T09:55:15.5675419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,139.47,3.208,266.9,270.1,4.6,263
2024-07-07T09:55:15.8174610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,140.54,3.208,266.9,270.1,4.8,263
2024-07-07T09:55:16.0674118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,142.38,3.166,267,270.1,5.1,263
2024-07-07T09:55:16.3173844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,141.67,3.166,267,270.1,5.1,262
2024-07-07T09:55:16.5673420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,142.85,3.166,267,270.1,5.2,263
2024-07-07T09:55:16.8056775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,141.42,3.18,266.5,270.1,5.1,262
2024-07-07T09:55:17.0555965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,141.88,3.18,266.5,270.1,5.2,262
2024-07-07T09:55:17.3087817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,140.38,3.18,266.5,270,4.9,262
2024-07-07T09:55:17.5587150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,139.06,3.227,265.6,270,4.9,261
2024-07-07T09:55:17.8086401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,137.88,3.227,265.6,270,4.8,260
2024-07-07T09:55:18.0585749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,136.04,3.227,265.6,270,4.7,258
2024-07-07T09:55:18.3085965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,132.94,3.227,265.6,270,4.6,254
2024-07-07T09:55:18.5585246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,130.4,3.283,264.5,270,4.5,252
2024-07-07T09:55:18.8083998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,126.97,3.283,264.5,270,4.3,248
2024-07-07T09:55:19.0583857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,124.11,3.283,264.5,270,4.2,244
2024-07-07T09:55:19.3083337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,122.07,3.283,264.5,270.1,4,242
2024-07-07T09:55:19.5582984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,118.42,3.283,264.5,270.1,3.7,238
2024-07-07T09:55:19.8083077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,115.35,3.283,264.5,270.1,3.5,234
2024-07-07T09:55:20.0581991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,114.79,3.313,263.6,270.1,3.4,235
2024-07-07T09:55:20.3082301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,114.93,3.313,263.6,270.4,3.3,236
2024-07-07T09:55:20.5581366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,115.86,3.313,263.6,270.4,3.2,239
2024-07-07T09:55:20.8080388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,115.13,3.313,263.6,270.4,3,240
2024-07-07T09:55:21.0580090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,117.41,3.282,263.7,270.4,3.1,243
2024-07-07T09:55:21.3079259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,117.46,3.282,263.7,270.5,3.1,243
2024-07-07T09:55:21.5579321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,120.06,3.282,263.7,270.5,3,250
2024-07-07T09:55:21.8079047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,124.21,3.192,264.8,270.5,3.2,253
2024-07-07T09:55:22.0577736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,128.27,3.192,264.8,270.5,3.4,258
2024-07-07T09:55:22.3077970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,128.22,3.192,264.8,270.4,3.4,258
2024-07-07T09:55:22.5576853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,131.34,3.192,264.8,270.4,3.6,261
2024-07-07T09:55:22.8077046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,132.88,3.192,264.8,270.4,3.9,260
2024-07-07T09:55:23.0576117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,134.7,3.117,266.2,270.4,4,260
2024-07-07T09:55:23.3075437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,135.79,3.117,266.2,270.2,4.2,260
2024-07-07T09:55:23.5575076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,138.48,3.113,267.1,270.2,4.5,261
2024-07-07T09:55:23.8074968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,141.41,3.113,267.1,270.2,4.8,263
2024-07-07T09:55:24.0620131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,143.32,3.113,267.1,270.2,4.9,265
2024-07-07T09:55:24.3119201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,144.18,3.113,267.1,270,5.1,265
2024-07-07T09:55:24.5619393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,142.99,3.162,266.8,270,5.1,264
2024-07-07T09:55:24.8118826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,151.14,3.162,266.8,270,5.4,273
2024-07-07T09:55:25.0618366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,143.21,3.162,266.8,270,5,265
2024-07-07T09:55:25.3142024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,143.14,3.162,266.8,269.9,5,265
2024-07-07T09:55:25.5641775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,138.6,3.226,265.7,269.9,5.1,259
2024-07-07T09:55:25.8141096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,143.31,3.226,265.7,269.9,5.2,265
2024-07-07T09:55:26.0713578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,140.69,3.226,265.7,269.9,5.1,262
2024-07-07T09:55:26.3140876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,137.47,3.226,265.7,269.9,4.6,261
2024-07-07T09:55:26.5639717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,132.92,3.226,265.7,269.9,4.6,254
2024-07-07T09:55:26.8138567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,131.05,3.265,264.4,269.9,4.5,253
2024-07-07T09:55:27.0638192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,131.93,3.265,264.4,269.9,4.1,258
2024-07-07T09:55:27.3138051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,130.78,3.265,264.4,270,4,257
2024-07-07T09:55:27.5638027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,128.67,3.261,263.7,270,3.8,256
2024-07-07T09:55:27.8137468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,128.1,3.261,263.7,270,3.8,255
2024-07-07T09:55:28.0636854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,127.45,3.261,263.7,270,3.7,255
2024-07-07T09:55:28.3135118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,126.09,3.261,263.7,270,3.5,255
2024-07-07T09:55:28.5635295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,125.15,3.261,263.7,270,3.3,256
2024-07-07T09:55:28.8134759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,122.97,3.221,263.5,270,3,256
2024-07-07T09:55:29.0634507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,121.68,3.221,263.5,270,2.8,257
2024-07-07T09:55:29.3134477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,122.16,3.221,263.5,270.1,2.8,258
2024-07-07T09:55:29.5633145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,123.67,3.173,263.9,270.1,2.9,258
2024-07-07T09:55:29.8133068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.44,3.173,263.9,270.1,2.8,255
2024-07-07T09:55:30.0632247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,122.77,3.173,263.9,270.1,2.8,258
2024-07-07T09:55:30.3131691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,125.05,3.173,263.9,270.1,2.9,261
2024-07-07T09:55:30.5631602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,125.89,3.173,263.9,270.1,3.1,259
2024-07-07T09:55:30.8131610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,123.41,3.163,264.9,270.1,2.8,258
2024-07-07T09:55:31.0560250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,124.2,3.163,264.9,270.1,3,256
2024-07-07T09:55:31.3130411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,125.15,3.163,264.9,270.1,3,258
2024-07-07T09:55:31.5630384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,126.29,3.203,266.1,270.1,3.1,258
2024-07-07T09:55:31.8129003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,125.79,3.203,266.1,270.1,3.3,254
2024-07-07T09:55:32.0628302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,126.08,3.203,266.1,270.1,3.5,252
2024-07-07T09:55:32.3127956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,126.16,3.203,266.1,270.1,3.6,251
2024-07-07T09:55:32.5627736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,127.88,3.203,266.1,270.1,3.7,253
2024-07-07T09:55:32.8127049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,129.01,3.257,266.9,270.1,4,252
2024-07-07T09:55:33.0626514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,131.18,3.257,266.9,270.1,4.3,253
2024-07-07T09:55:33.3125985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,132.47,3.257,266.9,270.1,4.2,256
2024-07-07T09:55:33.5624995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,128.85,3.273,267.2,270.1,5.1,244
2024-07-07T09:55:33.8124972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,133.27,3.273,267.2,270.1,4.6,254
2024-07-07T09:55:34.0624728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,133.02,3.273,267.2,270.1,4.3,256
2024-07-07T09:55:34.3124210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,131.86,3.273,267.2,270,4.1,256
2024-07-07T09:55:34.5623744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,131.31,3.273,267.2,270,4.6,251
2024-07-07T09:55:34.8122935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,138.68,3.225,266.8,270,4.5,263
2024-07-07T09:55:35.0622041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,136.29,3.225,266.8,270,4.2,262
2024-07-07T09:55:35.3121768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,138.04,3.225,266.8,270,4,267
2024-07-07T09:55:35.5621834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,128.66,3.151,265.8,270,3.8,253
2024-07-07T09:55:35.8120952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,142.32,3.151,265.8,270,4.3,270
2024-07-07T09:55:36.0620220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,139.42,3.151,265.8,270,3.9,270
2024-07-07T09:55:36.3119924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,135.78,3.151,265.8,270,3.4,271
2024-07-07T09:55:36.5619928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,135.78,3.151,265.8,270,3.4,271
2024-07-07T09:55:36.8119231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,136.59,3.117,264.8,270,3.5,271
2024-07-07T09:55:37.0618347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,135.12,3.117,264.8,270,3.4,270
2024-07-07T09:55:37.3118311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,132.4,3.117,264.8,270,3.4,265
2024-07-07T09:55:37.5617710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,134.76,3.146,264.4,270,3.3,272
2024-07-07T09:55:37.8117064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,137.3,3.146,264.4,270,3.7,270
2024-07-07T09:55:38.0616819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,136.65,3.146,264.4,270,4.3,262
2024-07-07T09:55:38.3014985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,134.09,3.146,264.4,270,4.3,258
2024-07-07T09:55:38.5514345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,131.45,3.146,264.4,270,4.4,253
2024-07-07T09:55:38.8019905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,133.72,3.218,264.4,270,4.7,255
2024-07-07T09:55:39.0512235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,133.88,3.218,264.4,270,4.6,256
2024-07-07T09:55:39.3137741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,132.34,3.218,264.4,270.1,4.3,256
2024-07-07T09:55:39.5536374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,130.52,3.271,264.1,270.1,4.4,253
2024-07-07T09:55:39.8036285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,130.4,3.271,264.1,270.1,4.5,252
2024-07-07T09:55:40.0535490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,131.52,3.271,264.1,270.1,4.6,253
2024-07-07T09:55:40.3034675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,130.25,3.271,264.1,270.1,4.6,251
2024-07-07T09:55:40.5534881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,129.77,3.271,264.1,270.1,4.5,251
2024-07-07T09:55:40.8034082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,130.49,3.248,263.6,270.1,4.4,253
2024-07-07T09:55:41.0533147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,129.42,3.248,263.6,270.1,4.2,253
2024-07-07T09:55:41.3033804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,131.17,3.248,263.6,270,4,258
2024-07-07T09:55:41.5565538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,134.2,3.159,263.3,270,4,262
2024-07-07T09:55:41.8064100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,136.05,3.159,263.3,270,4,265
2024-07-07T09:55:42.0564521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,135.43,3.159,263.3,270,4,264
2024-07-07T09:55:42.3063844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,135.11,3.159,263.3,269.9,3.8,266
2024-07-07T09:55:42.5563184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.07,3.159,263.3,269.9,3.7,269
2024-07-07T09:55:42.8062637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,134.17,3.093,263.4,269.9,3.6,266
2024-07-07T09:55:43.0561527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,136.17,3.093,263.4,269.9,3.7,268
2024-07-07T09:55:43.3061576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,135.92,3.093,263.4,269.9,3.6,269
2024-07-07T09:55:43.5561327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,133.02,3.093,263.4,269.9,3.6,264
2024-07-07T09:55:43.8060665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,130.53,3.093,263.4,269.9,3.5,261
2024-07-07T09:55:44.0560381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,127.34,3.136,264.2,269.9,3.6,254
2024-07-07T09:55:44.3060324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,126.23,3.136,264.2,269.9,3.6,252
2024-07-07T09:55:44.5559885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,124.01,3.136,264.2,269.9,3.6,248
2024-07-07T09:55:44.8059772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,124.01,3.136,264.2,269.9,3.6,248
2024-07-07T09:55:45.0558828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,123.52,3.227,265.7,269.9,3.8,245
2024-07-07T09:55:45.3058749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,123.52,3.227,265.7,270,3.9,244
2024-07-07T09:55:45.5558278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,124,3.227,265.7,270,4,244
2024-07-07T09:55:45.8057535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,126.13,3.259,267.1,270,4,247
2024-07-07T09:55:46.0556940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,129.47,3.259,267.1,270,4.2,251
2024-07-07T09:55:46.3056228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131.68,3.259,267.1,270,4.4,253
2024-07-07T09:55:46.5556299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,131.79,3.259,267.1,270,4.3,254
2024-07-07T09:55:46.8055769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,136.73,3.192,267.6,270,4.4,260
2024-07-07T09:55:47.0651125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,139.11,3.192,267.6,270,4.6,262
2024-07-07T09:55:47.3054631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,139.56,3.192,267.6,269.9,4.7,262
2024-07-07T09:55:47.5554272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,141.42,3.1,266.9,269.9,4.7,264
2024-07-07T09:55:47.8072114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,140.73,3.1,266.9,269.9,4.7,263
2024-07-07T09:55:48.0571721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,143.18,3.1,266.9,269.9,5.2,263
2024-07-07T09:55:48.3071272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,143.9,3.1,266.9,269.9,5.2,264
2024-07-07T09:55:48.5570875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,140.93,3.102,264.9,269.9,5,262
2024-07-07T09:55:48.8070666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,139.03,3.102,264.9,269.9,4.9,260
2024-07-07T09:55:49.0569907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,144,3.102,264.9,269.9,4.9,267
2024-07-07T09:55:49.3069111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,139.72,3.102,264.9,269.9,4.4,265
2024-07-07T09:55:49.5568177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.24,3.192,262.8,269.9,4,258
2024-07-07T09:55:49.8067850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,125.83,3.192,262.8,269.9,3.7,252
2024-07-07T09:55:50.0567389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,123.99,3.192,262.8,269.9,3.5,251
2024-07-07T09:55:50.3066817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,121.35,3.192,262.8,269.9,3.6,245
2024-07-07T09:55:50.5565638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,118.07,3.192,262.8,269.9,3.4,241
2024-07-07T09:55:50.8065644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,114.96,3.258,261.7,269.9,3.2,239
2024-07-07T09:55:51.0565295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,113.97,3.258,261.7,269.9,3.2,237
2024-07-07T09:55:51.3064324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,112.84,3.258,261.7,270,3,237
2024-07-07T09:55:51.5565448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,104.1,3.219,262.2,270,2,231
2024-07-07T09:55:51.8063721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,104.73,3.219,262.2,270,1.8,238
2024-07-07T09:55:52.0562630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,105.59,3.219,262.2,270,1.5,254
2024-07-07T09:55:52.3062259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,107.1,3.219,262.2,270,1.6,255
2024-07-07T09:55:52.5562418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,110.12,3.219,262.2,270,1.8,257
2024-07-07T09:55:52.8061951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,115.59,3.125,263.9,270,2.1,257
2024-07-07T09:55:53.0561421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,115.66,3.125,263.9,270,2,261
2024-07-07T09:55:53.3060974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,115.99,3.125,263.9,270.1,2,262
2024-07-07T09:55:53.5560620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,115.73,3.066,266.1,270.1,1.8,263
2024-07-07T09:55:53.8059524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,120.83,3.066,266.1,270.1,2.1,267
2024-07-07T09:55:54.0559561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,128.04,3.066,266.1,270.1,2.5,273
2024-07-07T09:55:54.3059141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.16,3.066,266.1,270.2,2.8,274
2024-07-07T09:55:54.5559258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.25,3.066,266.1,270.2,2.7,270
2024-07-07T09:55:54.8058222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,133.02,3.079,267.9,270.2,2.8,274
2024-07-07T09:55:55.0557058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,136.73,3.079,267.9,270.2,3.5,268
2024-07-07T09:55:55.3057127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,144.41,3.079,267.9,270.2,4.5,269
2024-07-07T09:55:55.5556842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,141.51,3.121,268.4,270.2,4.5,265
2024-07-07T09:55:55.8076207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,128.94,3.121,268.4,270.2,3.8,251
2024-07-07T09:55:56.0575703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,125.21,3.121,268.4,270.2,4.6,239
2024-07-07T09:55:56.3107411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,117.38,3.121,268.4,270.1,1.9,260
2024-07-07T09:55:56.5606661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,133.58,3.15,267.2,270.1,2.3,306
2024-07-07T09:55:56.8106204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,117.66,3.15,267.2,270.1,1.6,294
2024-07-07T09:55:57.0605833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,120.96,3.15,267.2,270.1,2.9,248
2024-07-07T09:55:57.3164495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,117.25,3.15,267.2,270,2.7,243
2024-07-07T09:55:57.5664409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,116.07,3.159,264.8,270,3.1,238
2024-07-07T09:55:57.8163465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,109.34,3.159,264.8,270,2.5,231
2024-07-07T09:55:58.0662200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,107.63,3.159,264.8,270,2.5,227
2024-07-07T09:55:58.3162625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,129.02,3.159,264.8,269.9,3.3,261
2024-07-07T09:55:58.5505371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.77,3.159,264.8,269.9,3.5,254
2024-07-07T09:55:58.8004872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,124.85,3.164,262.2,269.9,3.2,257
2024-07-07T09:55:59.0504632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,126.87,3.164,262.2,269.9,3.2,261
2024-07-07T09:55:59.3004117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,122,3.164,262.2,269.8,3.1,253
2024-07-07T09:55:59.5503227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,120.27,3.169,260.8,269.8,3.1,251
2024-07-07T09:55:59.8002878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,117.28,3.169,260.8,269.8,2.9,248
2024-07-07T09:56:00.0501717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,114.79,3.169,260.8,269.8,2.7,246
2024-07-07T09:56:00.3001406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,108.68,3.169,260.8,269.8,2.4,237
2024-07-07T09:56:00.5501626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,105.22,3.17,260.9,269.8,2.3,230
2024-07-07T09:56:00.8001200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,102.6,3.17,260.9,269.8,2.2,225
2024-07-07T09:56:01.0500526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,101.29,3.17,260.9,269.8,2,225
2024-07-07T09:56:01.3000518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,99.73,3.17,260.9,269.9,2.1,219
2024-07-07T09:56:01.5499616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,101.68,3.176,262.9,269.9,2.4,217
2024-07-07T09:56:01.8155564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,96.68,3.176,262.9,269.9,2,209
2024-07-07T09:56:02.0498604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,93.31,3.176,262.9,269.9,1.9,201
2024-07-07T09:56:02.2998223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,101.65,3.176,262.9,270.3,2.2,219
2024-07-07T09:56:02.5497155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,104.35,3.176,262.9,270.3,2.4,223
2024-07-07T09:56:02.7997623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,107.6,3.176,262.9,270.3,2.6,228
2024-07-07T09:56:03.0496481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,111.98,3.182,265.6,270.3,2.8,232
2024-07-07T09:56:03.2996183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,116.59,3.182,265.6,270.5,3.1,238
2024-07-07T09:56:03.5496375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,121.19,3.177,267.4,270.5,3.4,242
2024-07-07T09:56:03.7994999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,123.32,3.177,267.4,270.5,3.6,244
2024-07-07T09:56:04.0493957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,128.28,3.177,267.4,270.5,3.9,250
2024-07-07T09:56:04.2992645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,130.46,3.177,267.4,270.4,4.1,252
2024-07-07T09:56:04.5494129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,133.59,3.139,267.7,270.4,4.4,254
2024-07-07T09:56:04.7993205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,138.32,3.139,267.7,270.4,4.7,259
2024-07-07T09:56:05.0492989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,143.19,3.139,267.7,270.4,4.6,267
2024-07-07T09:56:05.3017083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,129.2,3.139,267.7,270.1,3,263
2024-07-07T09:56:05.5516760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,121.89,3.097,266.6,270.1,2.4,260
2024-07-07T09:56:05.8015983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,108.16,3.097,266.6,270.1,2.7,223
2024-07-07T09:56:06.0516869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,116.14,3.097,266.6,270.1,2.6,242
2024-07-07T09:56:06.3015548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.95,3.097,266.6,269.9,3.2,250
2024-07-07T09:56:06.5515116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,129.7,3.097,266.6,269.9,3.5,257
2024-07-07T09:56:06.8015075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,108.51,3.086,265,269.9,1.7,245
2024-07-07T09:56:07.0514053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,85,3.086,265,269.9,0,245
2024-07-07T09:56:07.3012916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,85,3.086,265,270,0,245
2024-07-07T09:56:07.5512773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,76.46,3.114,263.8,270,1,143
2024-07-07T09:56:07.8012165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,85.33,3.114,263.8,270,1.3,179
2024-07-07T09:56:08.0512026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,92.25,3.114,263.8,270,1.5,200
2024-07-07T09:56:08.3012233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,113.82,3.114,263.8,270.1,3.4,231
2024-07-07T09:56:08.5511688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,111.11,3.151,263.6,270.1,1.9,251
2024-07-07T09:56:08.8033472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,118.28,3.151,263.6,270.1,2.8,248
2024-07-07T09:56:09.0532375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,117.64,3.151,263.6,270.1,2.9,245
2024-07-07T09:56:09.3032603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,118.03,3.151,263.6,270.1,3.1,243
2024-07-07T09:56:09.5531807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,119.38,3.157,263.9,270.1,3.3,243
2024-07-07T09:56:09.8031187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,119.89,3.157,263.9,270.1,3.3,244
2024-07-07T09:56:10.0530873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,121.55,3.157,263.9,270.1,3.4,246
2024-07-07T09:56:10.3030408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,121.55,3.157,263.9,270.1,3.4,246
2024-07-07T09:56:10.5530109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,122.19,3.157,263.9,270.1,3.7,244
2024-07-07T09:56:10.8028935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,122.73,3.142,264.1,270.1,4,242
2024-07-07T09:56:11.0528727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,123.44,3.142,264.1,270.1,4.6,239
2024-07-07T09:56:11.3028660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,124.03,3.142,264.1,270,4.3,242
2024-07-07T09:56:11.5528053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,121.5,3.145,263.9,270,4.3,238
2024-07-07T09:56:11.8027253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,120.89,3.145,263.9,270,4.3,237
2024-07-07T09:56:12.0526270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,122.51,3.145,263.9,270,4.4,239
2024-07-07T09:56:12.3026790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,120.29,3.145,263.9,270,4.3,236
2024-07-07T09:56:12.5525478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,120.78,3.173,263.6,270,4.5,236
2024-07-07T09:56:12.8025332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,120.16,3.173,263.6,270,4.5,235
2024-07-07T09:56:13.0524924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,118.82,3.173,263.6,270,4.3,234
2024-07-07T09:56:13.3024825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,118.04,3.173,263.6,270,4.1,234
2024-07-07T09:56:13.5523627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,118.06,3.194,263.5,270,4,235
2024-07-07T09:56:13.8023456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,116.64,3.194,263.5,270,3.8,234
2024-07-07T09:56:14.0522731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,117.37,3.194,263.5,270,3.6,237
2024-07-07T09:56:14.3021960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,117.87,3.194,263.5,270,3.3,241
2024-07-07T09:56:14.5521068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,117.17,3.194,263.5,270,3.1,242
2024-07-07T09:56:14.8021362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,115.15,3.176,263.7,270,2.7,243
2024-07-07T09:56:15.0521853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,113.98,3.176,263.7,270,2.6,242
2024-07-07T09:56:15.3021180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,113.64,3.176,263.7,270,2.5,243
2024-07-07T09:56:15.5520522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,108.81,3.176,263.7,270,1.9,244
2024-07-07T09:56:15.8019401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,113.25,3.176,263.7,270,2.4,244
2024-07-07T09:56:16.0518799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,113.95,3.141,264.5,270,2.4,244
2024-07-07T09:56:16.3018281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,113.94,3.141,264.5,270.1,2.3,246
2024-07-07T09:56:16.5518205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,115.2,3.141,264.5,270.1,2.5,245
2024-07-07T09:56:16.8017686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,116.92,3.142,265.4,270.1,2.6,246
2024-07-07T09:56:17.0517147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,117.68,3.142,265.4,270.1,2.7,246
2024-07-07T09:56:17.3016422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,117.44,3.142,265.4,270.2,3,241
2024-07-07T09:56:17.5515784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,117.94,3.183,266.2,270.2,2.9,243
2024-07-07T09:56:17.8015491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,119.38,3.183,266.2,270.2,3.4,240
2024-07-07T09:56:18.0515023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,121.82,3.183,266.2,270.2,3.9,240
2024-07-07T09:56:18.3014852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,123.87,3.183,266.2,270.2,4.1,242
2024-07-07T09:56:18.5513466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.12,3.183,266.2,270.2,4.2,240
2024-07-07T09:56:18.8013344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,126.8,3.183,266.2,270.2,4.5,244
2024-07-07T09:56:19.0513161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,127.38,3.214,266.1,270.2,4.7,244
2024-07-07T09:56:19.3012562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,128.53,3.214,266.1,270,4.7,246
2024-07-07T09:56:19.5512694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,127.89,3.214,266.1,270,4.7,245
2024-07-07T09:56:19.8012318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,128.92,3.214,266.1,270,4.8,246
2024-07-07T09:56:20.0511475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,127.78,3.198,265.2,270,4.3,248
2024-07-07T09:56:20.3011074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,128.27,3.198,265.2,269.8,4.3,249
2024-07-07T09:56:20.5510318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,127.35,3.198,265.2,269.8,4,250
2024-07-07T09:56:20.8010385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,126.47,3.156,263.7,269.8,3.8,251
2024-07-07T09:56:21.0537711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,124.69,3.156,263.7,269.8,3.6,250
2024-07-07T09:56:21.3036791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,123.47,3.156,263.7,269.9,3.4,250
2024-07-07T09:56:21.5536383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,122.8,3.156,263.7,269.9,3.3,250
2024-07-07T09:56:21.8036036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,120.77,3.132,262.7,269.9,3.2,248
2024-07-07T09:56:22.0535627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,119.58,3.132,262.7,269.9,3.1,247
2024-07-07T09:56:22.3035314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,119.73,3.132,262.7,270.2,3.1,247
2024-07-07T09:56:22.5534648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,119.86,3.157,263.3,270.2,3.1,247
2024-07-07T09:56:22.8034911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,119.86,3.157,263.3,270.2,3.1,247
2024-07-07T09:56:23.0533946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,117.89,3.157,263.3,270.2,3.1,243
2024-07-07T09:56:23.3033268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,117.16,3.157,263.3,270.5,3.2,240
2024-07-07T09:56:23.5532648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,120.1,3.2,264.7,270.5,3.2,245
2024-07-07T09:56:23.8032360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,118.68,3.2,264.7,270.5,3.3,241
2024-07-07T09:56:24.0532086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,121.39,3.2,264.7,270.5,3.5,244
2024-07-07T09:56:24.3030845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,121.86,3.2,264.7,270.5,3.4,246
2024-07-07T09:56:24.5530668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,124.68,3.22,266.2,270.5,3.6,248
2024-07-07T09:56:24.8057402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,126.78,3.22,266.2,270.5,4.1,247
2024-07-07T09:56:25.0557235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,130.17,3.22,266.2,270.5,4.3,251
2024-07-07T09:56:25.3056042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,129.36,3.22,266.2,270.4,4.4,249
2024-07-07T09:56:25.5556150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,133.28,3.192,266.5,270.4,4.5,254
2024-07-07T09:56:25.8056510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,135.71,3.192,266.5,270.4,4.6,257
2024-07-07T09:56:26.0555474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,136.49,3.192,266.5,270.4,4.5,259
2024-07-07T09:56:26.3054502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,134.51,3.192,266.5,270,4.3,258
2024-07-07T09:56:26.5555241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,133.95,3.192,266.5,270,4.2,258
2024-07-07T09:56:26.8053647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,132.51,3.132,265.3,270,4.4,254
2024-07-07T09:56:27.0553358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,132.74,3.132,265.3,270,3.9,259
2024-07-07T09:56:27.3052901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,129.05,3.132,265.3,269.8,3.8,254
2024-07-07T09:56:27.5551794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,131.49,3.108,263.5,269.8,3.9,258
2024-07-07T09:56:27.8093576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,130.83,3.108,263.5,269.8,3.8,258
2024-07-07T09:56:28.0592626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,132.09,3.108,263.5,269.8,3.9,259
2024-07-07T09:56:28.3091751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,131.31,3.108,263.5,269.8,3.7,260
2024-07-07T09:56:28.5591392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,124.17,3.16,262.4,269.8,3.3,254
2024-07-07T09:56:28.8091148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,122.61,3.16,262.4,269.8,3.3,251
2024-07-07T09:56:29.0590604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,121.89,3.16,262.4,269.8,3.2,251
2024-07-07T09:56:29.3090432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,120.48,3.16,262.4,270,3.2,248
2024-07-07T09:56:29.5589493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,116.96,3.257,262.4,270,3.3,241
2024-07-07T09:56:29.8090016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,114.43,3.257,262.4,270,3.3,236
2024-07-07T09:56:30.0636882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,113.42,3.257,262.4,270,3.3,234
2024-07-07T09:56:30.2951604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,110.53,3.257,262.4,270.2,3.2,229
2024-07-07T09:56:30.5451138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,114.48,3.257,262.4,270.2,3.6,233
2024-07-07T09:56:30.7950930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,117.25,3.307,263.2,270.2,3.6,238
2024-07-07T09:56:31.0450529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,117.25,3.307,263.2,270.2,3.5,239
2024-07-07T09:56:31.2949912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,117.16,3.307,263.2,270.2,3.3,241
2024-07-07T09:56:31.5473891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,118,3.256,264.3,270.2,3.3,241
2024-07-07T09:56:31.7973447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,119.64,3.256,264.3,270.2,3.5,242
2024-07-07T09:56:32.0472651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,121.15,3.256,264.3,270.2,3.4,246
2024-07-07T09:56:32.2972346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,121.1,3.256,264.3,270.1,3.4,246
2024-07-07T09:56:32.5470914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,121.72,3.153,264.7,270.1,3.2,248
2024-07-07T09:56:32.7971239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,123.23,3.153,264.7,270.1,3.2,251
2024-07-07T09:56:33.0470678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,126.99,3.153,264.7,270.1,3.6,253
2024-07-07T09:56:33.2970533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.55,3.153,264.7,270,3.4,251
2024-07-07T09:56:33.5469318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,127.13,3.103,264.3,270,3.6,253
2024-07-07T09:56:33.7969327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,127.13,3.103,264.3,270,3.6,253
2024-07-07T09:56:34.0468670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,126.47,3.103,264.3,270,3.5,253
2024-07-07T09:56:34.2968364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,126.73,3.103,264.3,270.1,3.3,256
2024-07-07T09:56:34.5467506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,125.15,3.103,264.3,270.1,3.3,253
2024-07-07T09:56:34.7965971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,124.88,3.103,264.3,270.1,3.5,250
2024-07-07T09:56:35.0466936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,123.48,3.134,264.1,270.1,3.5,248
2024-07-07T09:56:35.2966336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,119.75,3.134,264.1,270.2,3.5,241
2024-07-07T09:56:35.5465926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,117.88,3.212,264.5,270.2,3.5,238
2024-07-07T09:56:35.7965318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,114.77,3.212,264.5,270.2,3.4,233
2024-07-07T09:56:36.0464755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,114.25,3.212,264.5,270.2,3.4,232
2024-07-07T09:56:36.2964851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,113.31,3.212,264.5,270.4,3.4,230
2024-07-07T09:56:36.5464114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,114.35,3.212,264.5,270.4,3.4,232
2024-07-07T09:56:36.7963445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,116.03,3.264,265.4,270.4,3.5,234
2024-07-07T09:56:37.0462645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,118.89,3.264,265.4,270.4,3.9,236
2024-07-07T09:56:37.2962429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,122.04,3.264,265.4,270.4,4.1,240
2024-07-07T09:56:37.5461456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,124.1,3.242,266.2,270.4,4.2,242
2024-07-07T09:56:37.7961550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,125.12,3.242,266.2,270.4,4.3,243
2024-07-07T09:56:38.0461092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,123.51,3.242,266.2,270.4,4.5,239
2024-07-07T09:56:38.2959729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,125.62,3.242,266.2,270.2,4.6,242
2024-07-07T09:56:38.5459960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,128.31,3.242,266.2,270.2,4.5,247
2024-07-07T09:56:38.7958984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,131.81,3.165,266.3,270.2,4.6,251
2024-07-07T09:56:39.0458744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,133.1,3.165,266.3,270.2,4.6,253
2024-07-07T09:56:39.2958600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,134.2,3.165,266.3,269.9,4.6,255
2024-07-07T09:56:39.5458138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,134.2,3.165,266.3,269.9,4.6,255
2024-07-07T09:56:39.7956287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,135.13,3.089,265.5,269.9,4.6,256
2024-07-07T09:56:40.0456719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,135.41,3.089,265.5,269.9,4.4,258
2024-07-07T09:56:40.2956166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,134.7,3.089,265.5,269.8,4.4,257
2024-07-07T09:56:40.5455267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,133.64,3.096,264.2,269.8,4.3,257
2024-07-07T09:56:40.7955808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,130.67,3.096,264.2,269.8,4,255
2024-07-07T09:56:41.0454672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,128.25,3.096,264.2,269.8,4,251
2024-07-07T09:56:41.2954177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,128.4,3.096,264.2,270,3.9,252
2024-07-07T09:56:41.5453928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,127.36,3.187,263.3,270,4,251
2024-07-07T09:56:41.7953605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,125,3.187,263.3,270,4,247
2024-07-07T09:56:42.0452803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,122.07,3.187,263.3,270,4,242
2024-07-07T09:56:42.2951015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,118.52,3.187,263.3,270.3,3.7,238
2024-07-07T09:56:42.5452901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,115.31,3.187,263.3,270.3,3.6,233
2024-07-07T09:56:42.7951245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,114.77,3.293,263.3,270.3,3.6,233
2024-07-07T09:56:43.0451093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,112.13,3.293,263.3,270.3,3.6,228
2024-07-07T09:56:43.2950566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,112.28,3.293,263.3,270.4,3.5,229
2024-07-07T09:56:43.5449650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,115.36,3.293,263.3,270.4,3.6,234
2024-07-07T09:56:43.7949364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,117.82,3.293,263.3,270.4,3.9,236
2024-07-07T09:56:44.0449262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,120.96,3.311,263.8,270.4,4.2,239
2024-07-07T09:56:44.2948387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,124.95,3.311,263.8,270.2,4.2,246
2024-07-07T09:56:44.5447962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,127.73,3.311,263.8,270.2,4.4,249
2024-07-07T09:56:44.7947152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,128.39,3.228,264.1,270.2,4.4,249
2024-07-07T09:56:45.0446737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,129.49,3.228,264.1,270.2,4.5,250
2024-07-07T09:56:45.2945849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,129.38,3.228,264.1,269.8,4.4,251
2024-07-07T09:56:45.5446098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,129.57,3.228,264.1,269.8,4.2,253
2024-07-07T09:56:45.7945311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,129.63,3.228,264.1,269.8,4,255
2024-07-07T09:56:46.0444899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,130.2,3.118,263.6,269.8,3.8,257
2024-07-07T09:56:46.2944963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,131.27,3.118,263.6,269.8,3.7,260
2024-07-07T09:56:46.5444427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,128.84,3.118,263.6,269.8,3.6,257
2024-07-07T09:56:46.7944395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,124.71,3.118,263.6,269.8,3.4,252
2024-07-07T09:56:47.0443556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,122.84,3.091,262.6,269.8,3.4,249
2024-07-07T09:56:47.3099407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,121.07,3.091,262.6,270,3.2,248
2024-07-07T09:56:47.5442202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,117.61,3.161,262.4,270,3.5,239
2024-07-07T09:56:47.7942202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,117.08,3.161,262.4,270,3.5,238
2024-07-07T09:56:48.0597786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,114.97,3.161,262.4,270,3.4,235
2024-07-07T09:56:48.2940949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,113.02,3.161,262.4,270.3,3.1,234
2024-07-07T09:56:48.5440884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,113.68,3.242,263.6,270.3,3.1,235
2024-07-07T09:56:48.8097728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,106.03,3.242,263.6,270.3,2.7,223
2024-07-07T09:56:49.0439699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,116.21,3.242,263.6,270.3,3.2,239
2024-07-07T09:56:49.2938699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,114.16,3.242,263.6,270.5,2.6,243
2024-07-07T09:56:49.5594712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,109.5,3.242,263.6,270.5,2.3,237
2024-07-07T09:56:49.7937759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,108.74,3.242,263.6,270.5,2.2,237
2024-07-07T09:56:50.0437298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,116.98,3.227,265.5,270.5,2.9,242
2024-07-07T09:56:50.2937558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,122.44,3.227,265.5,270.4,2.9,254
2024-07-07T09:56:50.5435700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,129.22,3.227,265.5,270.4,3.2,263
2024-07-07T09:56:50.7935845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,136.58,3.129,266.6,270.4,3.4,271
2024-07-07T09:56:51.0452545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,141.84,3.129,266.6,270.4,3.6,277
2024-07-07T09:56:51.2935260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,148.89,3.129,266.6,270,4.3,279
2024-07-07T09:56:51.5434355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,145.79,3.129,266.6,270,4,278
2024-07-07T09:56:51.7934892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,150.44,3.041,266.2,270,4.3,280
2024-07-07T09:56:52.0433746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,151.15,3.041,266.2,270,4.3,281
2024-07-07T09:56:52.2933565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,152.48,3.041,266.2,269.7,4.5,281
2024-07-07T09:56:52.5432527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,152.17,3.041,266.2,269.7,4.9,277
2024-07-07T09:56:52.7932130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,146.09,3.056,264.6,269.7,4.4,274
2024-07-07T09:56:53.0588137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,134.67,3.056,264.6,269.7,3.5,267
2024-07-07T09:56:53.3087208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,128.69,3.056,264.6,269.8,3.3,259
2024-07-07T09:56:53.5586745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,113.24,3.161,263,269.8,2.5,243
2024-07-07T09:56:53.8086343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,109.48,3.161,263,269.8,2.5,234
2024-07-07T09:56:54.0585541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,112.74,3.161,263,269.8,2.8,237
2024-07-07T09:56:54.2929341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,107.7,3.161,263,270,2.7,227
2024-07-07T09:56:54.5428614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,111.14,3.161,263,270,3.3,228
2024-07-07T09:56:54.7927964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,108.01,3.257,262.5,270,3.2,224
2024-07-07T09:56:55.0583729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,110.29,3.257,262.5,270,3.5,226
2024-07-07T09:56:55.2926760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,117.06,3.257,262.5,270.1,3.3,241
2024-07-07T09:56:55.5582791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,116.05,3.257,262.5,270.1,3.3,239
2024-07-07T09:56:55.7926306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,115.09,3.254,262.9,270.1,3.1,239
2024-07-07T09:56:56.0424657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,113.65,3.254,262.9,270.1,3.1,236
2024-07-07T09:56:56.2925357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,116.83,3.254,262.9,270.1,3.5,238
2024-07-07T09:56:56.5581075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,120.91,3.166,263.8,270.1,2.9,252
2024-07-07T09:56:56.8081152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,124.42,3.166,263.8,270.1,3.1,256
2024-07-07T09:56:57.0580319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,130.3,3.166,263.8,270.1,3.1,268
2024-07-07T09:56:57.2954542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,134.3,3.166,263.8,270.1,2.7,289
2024-07-07T09:56:57.5579845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,149.73,3.091,264.4,270.1,3.5,293
2024-07-07T09:56:57.7922027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,146.68,3.091,264.4,270.1,3.5,288
2024-07-07T09:56:58.0421594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,151.55,3.091,264.4,270.1,3.8,290
2024-07-07T09:56:58.2921578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,150.2,3.091,264.4,270.1,3.8,288
2024-07-07T09:56:58.5420830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,147.27,3.091,264.4,270.1,3.6,287
2024-07-07T09:56:58.7920284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,144.13,3.103,264.4,270.1,3.5,284
2024-07-07T09:56:59.0419961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,139.98,3.103,264.4,270.1,3.2,283
2024-07-07T09:56:59.2918768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,136.45,3.103,264.4,270.1,3,281
2024-07-07T09:56:59.5419202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,137.4,3.103,264.4,270.1,3,283
2024-07-07T09:56:59.7918107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,133.59,3.177,264.2,270.1,3,277
2024-07-07T09:57:00.0417879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,129.43,3.177,264.2,270.1,2.8,273
2024-07-07T09:57:00.2917478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,122.78,3.177,264.2,270.2,2.5,265
2024-07-07T09:57:00.5573360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,123.67,3.217,264.4,270.2,2.5,268
2024-07-07T09:57:00.8072557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,110.01,3.217,264.4,270.2,2.3,237
2024-07-07T09:57:01.0492775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,109.37,3.217,264.4,270.2,3.5,222
2024-07-07T09:57:01.2914915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,109.25,3.217,264.4,270.3,3.6,221
2024-07-07T09:57:01.5571109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,103.08,3.157,265.2,270.3,3.1,211
2024-07-07T09:57:01.8070107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,115.85,3.157,265.2,270.3,3,238
2024-07-07T09:57:02.0570089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,127.59,3.157,265.2,270.3,2.3,285
2024-07-07T09:57:02.3069524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,139.94,3.157,265.2,270.3,3.3,281
2024-07-07T09:57:02.5568308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,151.7,3.05,265.7,270.3,3.9,287
2024-07-07T09:57:02.7912286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,155.58,3.05,265.7,270.3,4,291
2024-07-07T09:57:03.0411259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,152.58,3.05,265.7,270.3,4.3,283
2024-07-07T09:57:03.2911034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,154.83,3.05,265.7,270.2,4.4,285
2024-07-07T09:57:03.5410301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,157.05,2.995,265.5,270.2,4.5,286
2024-07-07T09:57:03.7910029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,157.85,2.995,265.5,270.2,4.6,286
2024-07-07T09:57:04.0409907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,158.55,2.995,265.5,270.2,4.8,285
2024-07-07T09:57:04.2909474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,157.74,2.995,265.5,270.2,4.8,284
2024-07-07T09:57:04.5408831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,154.8,3.031,264.3,270.2,4.6,283
2024-07-07T09:57:04.7908377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,153.99,3.031,264.3,270.2,4.7,281
2024-07-07T09:57:05.0408152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,150.99,3.031,264.3,270.2,4.5,279
2024-07-07T09:57:05.2907684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,148.06,3.031,264.3,270.4,4.2,278
2024-07-07T09:57:05.5406874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,143.65,3.109,262.8,270.4,4,276
2024-07-07T09:57:05.7906248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,139.97,3.109,262.8,270.4,3.8,273
2024-07-07T09:57:06.0405956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,139.07,3.109,262.8,270.4,3.7,273
2024-07-07T09:57:06.2905420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,137.81,3.109,262.8,270.5,3.5,274
2024-07-07T09:57:06.5404944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,136.24,3.109,262.8,270.5,3.4,273
2024-07-07T09:57:06.7904135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,130.56,3.15,261.6,270.5,3.2,268
2024-07-07T09:57:07.0403864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,127.05,3.15,261.6,270.5,3,265
2024-07-07T09:57:07.2902872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,125.82,3.15,261.6,270.5,2.8,267
2024-07-07T09:57:07.5403427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,123.35,3.118,261.5,270.5,2.6,266
2024-07-07T09:57:07.7902387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,123.66,3.118,261.5,270.5,2.5,270
2024-07-07T09:57:08.0401831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,125.13,3.118,261.5,270.5,2.5,274
2024-07-07T09:57:08.2901546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,124.01,3.118,261.5,270.4,2.4,275
2024-07-07T09:57:08.5400727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,121.21,3.048,262.5,270.4,2.1,276
2024-07-07T09:57:08.7900473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,123.67,3.048,262.5,270.4,2.3,274
2024-07-07T09:57:09.0400048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,127.5,3.048,262.5,270.4,2.4,281
2024-07-07T09:57:09.2900121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,130.82,3.048,262.5,270.4,2.5,286
2024-07-07T09:57:09.5398586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,132.46,3.005,264.1,270.4,2.5,286
2024-07-07T09:57:09.7898297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,133.16,3.005,264.1,270.4,2.5,288
2024-07-07T09:57:10.0397754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,134.86,3.005,264.1,270.4,2.6,288
2024-07-07T09:57:10.2897406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,138.12,3.005,264.1,270.4,2.8,288
2024-07-07T09:57:10.5397154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,136.79,3.005,264.1,270.4,2.8,285
2024-07-07T09:57:10.8052630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,140.82,3.028,266,270.4,3,286
2024-07-07T09:57:11.0395862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,135.88,3.028,266,270.4,3,276
2024-07-07T09:57:11.2894857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,134.44,3.028,266,270.4,3.1,271
2024-07-07T09:57:11.5396551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,133.78,3.095,267.2,270.4,3.2,268
2024-07-07T09:57:11.7894462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,131.71,3.095,267.2,270.4,3.2,264
2024-07-07T09:57:12.0393806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,132.48,3.095,267.2,270.4,3.5,261
2024-07-07T09:57:12.2892246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,133.77,3.095,267.2,270.4,3.6,262
2024-07-07T09:57:12.5392976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,134.34,3.117,267.3,270.4,3.7,262
2024-07-07T09:57:12.8048664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,133.18,3.117,267.3,270.4,3.7,260
2024-07-07T09:57:13.0391794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,134.34,3.117,267.3,270.4,3.7,262
2024-07-07T09:57:13.3048020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,133.68,3.117,267.3,270.5,3.6,262
2024-07-07T09:57:13.5547065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,136.87,3.117,267.3,270.5,3.8,265
2024-07-07T09:57:13.7890793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,137.68,3.064,266.1,270.5,3.6,269
2024-07-07T09:57:14.0390177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,138.5,3.064,266.1,270.5,3.7,269
2024-07-07T09:57:14.2930033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,137.4,3.064,266.1,270.5,3.5,270
2024-07-07T09:57:14.5429339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,137.71,2.987,264.4,270.5,3.4,272
2024-07-07T09:57:14.7955647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,140.44,2.987,264.4,270.5,3.5,275
2024-07-07T09:57:15.0454685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,141.64,2.987,264.4,270.5,3.5,277
2024-07-07T09:57:15.2954498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,142.95,2.987,264.4,270.5,3.4,281
2024-07-07T09:57:15.5454349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.06,2.987,264.4,270.5,3.5,281
2024-07-07T09:57:15.7972419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,142.95,2.987,264.4,270.5,3.4,281
2024-07-07T09:57:16.0471885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,133.75,2.965,263.2,270.5,3,273
2024-07-07T09:57:16.2971697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,130.19,2.965,263.2,270.6,2.7,273
2024-07-07T09:57:16.5470816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,130.03,2.965,263.2,270.6,2.8,270
2024-07-07T09:57:16.7971623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,129.5,3.014,263.2,270.6,2.8,270
2024-07-07T09:57:17.0470535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,128.25,3.014,263.2,270.6,2.9,265
2024-07-07T09:57:17.2969968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,128.73,3.014,263.2,270.6,2.9,266
2024-07-07T09:57:17.5469090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.12,3.014,263.2,270.6,2.7,265
2024-07-07T09:57:17.7969452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,125.25,3.06,264,270.6,2.7,263
2024-07-07T09:57:18.0468785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,124.81,3.06,264,270.6,2.7,262
2024-07-07T09:57:18.2968362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,124.85,3.06,264,270.7,2.7,262
2024-07-07T09:57:18.5468559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,124.85,3.06,264,270.7,2.7,262
2024-07-07T09:57:18.7967260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,125.83,3.036,264.8,270.7,2.5,268
2024-07-07T09:57:19.0466283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,126.6,3.036,264.8,270.7,2.6,267
2024-07-07T09:57:19.2966449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,132.72,3.036,264.8,270.7,2.9,273
2024-07-07T09:57:19.5465779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,138.19,2.951,265.1,270.7,3.2,275
2024-07-07T09:57:19.7965250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,137.63,2.951,265.1,270.7,3.1,276
2024-07-07T09:57:20.0464625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,142.11,2.951,265.1,270.7,3.3,280
2024-07-07T09:57:20.2964320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,152.71,2.951,265.1,270.6,3.8,288
2024-07-07T09:57:20.5463773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,153.63,2.89,265.3,270.6,3.8,288
2024-07-07T09:57:20.7963295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,156.69,2.89,265.3,270.6,4.1,288
2024-07-07T09:57:21.0462780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,155.7,2.89,265.3,270.6,4,288
2024-07-07T09:57:21.2962553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,155.35,2.89,265.3,270.5,3.9,289
2024-07-07T09:57:21.5461882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,153.7,2.901,265.2,270.5,3.9,287
2024-07-07T09:57:21.7961460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,153.23,2.901,265.2,270.5,4,285
2024-07-07T09:57:22.0460816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,153.23,2.901,265.2,270.5,4,285
2024-07-07T09:57:22.2960080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.19,2.901,265.2,270.4,3.8,285
2024-07-07T09:57:22.5458707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,148.38,2.965,264.5,270.4,3.7,284
2024-07-07T09:57:22.7959313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,144.32,2.965,264.5,270.4,3.5,281
2024-07-07T09:57:23.0458677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,143.22,2.965,264.5,270.4,3.4,281
2024-07-07T09:57:23.2958675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,141.45,2.965,264.5,270.4,3.2,282
2024-07-07T09:57:23.5457988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,138.16,3.016,263.8,270.4,3.1,280
2024-07-07T09:57:23.7957851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,136.07,3.016,263.8,270.4,2.9,281
2024-07-07T09:57:24.0456687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,132.9,3.016,263.8,270.4,2.8,277
2024-07-07T09:57:24.2890670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,130.33,3.016,263.8,270.5,2.7,274
2024-07-07T09:57:24.5456776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,130.33,3.016,263.8,270.5,2.7,274
2024-07-07T09:57:24.7955546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,126.54,3.016,263.8,270.5,2.5,271
2024-07-07T09:57:25.0454867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,127.72,3.015,263.8,270.5,2.5,274
2024-07-07T09:57:25.2954940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,129,3.015,263.8,270.4,2.7,271
2024-07-07T09:57:25.5453653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,126.52,3.015,263.8,270.4,2.6,268
2024-07-07T09:57:25.7953478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,128.5,2.975,264.4,270.4,2.5,274
2024-07-07T09:57:26.0452713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,128.5,2.975,264.4,270.4,2.5,274
2024-07-07T09:57:26.2952209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,136.92,2.975,264.4,270.4,2.8,284
2024-07-07T09:57:26.5451024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,136.2,2.975,264.4,270.4,3,277
2024-07-07T09:57:26.7951885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,140.59,2.926,265.4,270.4,3.1,281
2024-07-07T09:57:27.0450206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,142.38,2.926,265.4,270.4,3.3,280
2024-07-07T09:57:27.2950044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,147.1,2.926,265.4,270.5,3.5,284
2024-07-07T09:57:27.5448771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,149.58,2.89,266.1,270.5,3.6,285
2024-07-07T09:57:27.7949303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,149.97,2.89,266.1,270.5,3.7,284
2024-07-07T09:57:28.0448650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,152.01,2.89,266.1,270.5,3.7,287
2024-07-07T09:57:28.2948270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,150.98,2.89,266.1,270.5,3.8,284
2024-07-07T09:57:28.5448007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,150.25,2.89,266.1,270.5,3.6,286
2024-07-07T09:57:28.7947608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,151.13,2.893,265.6,270.5,3.7,286
2024-07-07T09:57:29.0446612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,150.04,2.893,265.6,270.5,3.6,286
2024-07-07T09:57:29.2946554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,148.35,2.893,265.6,270.5,3.4,287
2024-07-07T09:57:29.5446432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,142.58,2.923,264.8,270.5,3.1,285
2024-07-07T09:57:29.7945357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,136.5,2.923,264.8,270.5,2.8,281
2024-07-07T09:57:30.0444839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,134.21,2.923,264.8,270.5,2.7,279
2024-07-07T09:57:30.2944429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,142,2.923,264.8,270.5,2.7,297
2024-07-07T09:57:30.5444076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,133.85,2.954,264.1,270.5,3.1,270
2024-07-07T09:57:30.7943155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,132.46,2.954,264.1,270.5,2.8,274
2024-07-07T09:57:31.0442655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,137.6,2.954,264.1,270.5,3.2,275
2024-07-07T09:57:31.2942298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,137.6,2.954,264.1,270.5,3.2,275
2024-07-07T09:57:31.5442206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,135.89,2.946,264.5,270.5,3.4,268
2024-07-07T09:57:31.7941291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,131.48,2.946,264.5,270.5,3.1,265
2024-07-07T09:57:32.0440949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,123.82,2.946,264.5,270.5,3.2,249
2024-07-07T09:57:32.2940937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,124.66,2.946,264.5,270.6,2.9,255
2024-07-07T09:57:32.5439480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,122.44,2.946,264.5,270.6,2.6,256
2024-07-07T09:57:32.7939246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,123.16,2.915,265.5,270.6,2.5,258
2024-07-07T09:57:33.0439429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,123.6,2.915,265.5,270.6,2.5,259
2024-07-07T09:57:33.2938414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,133.95,2.915,265.5,270.6,3,270
2024-07-07T09:57:33.5437899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,138.9,2.883,266.3,270.6,3.2,274
2024-07-07T09:57:33.7937497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,142.44,2.883,266.3,270.6,3.5,275
2024-07-07T09:57:34.0437312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,147.52,2.883,266.3,270.6,3.7,280
2024-07-07T09:57:34.2936611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.46,2.883,266.3,270.6,3.8,280
2024-07-07T09:57:34.5435644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,148.35,2.862,266.2,270.6,4,277
2024-07-07T09:57:34.7935158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,146.96,2.862,266.2,270.6,4,275
2024-07-07T09:57:35.0433724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,150.68,2.862,266.2,270.6,4.3,277
2024-07-07T09:57:35.2934519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,152.09,2.862,266.2,270.5,4.3,279
2024-07-07T09:57:35.5434178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,151.85,2.861,265.2,270.5,4.3,279
2024-07-07T09:57:35.7933136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,150.36,2.861,265.2,270.5,4.3,277
2024-07-07T09:57:36.0432913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,151.09,2.861,265.2,270.5,4.4,277
2024-07-07T09:57:36.2931625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,150.21,2.861,265.2,270.3,4.3,277
2024-07-07T09:57:36.5431747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,150.95,2.861,265.2,270.3,4.3,278
2024-07-07T09:57:36.7931256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,145.08,2.861,265.2,270.3,4,273
2024-07-07T09:57:37.0430874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,143.64,2.882,263.9,270.3,3.9,273
2024-07-07T09:57:37.2930604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,140.98,2.882,263.9,270.2,3.6,273
2024-07-07T09:57:37.5430004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,136.72,2.882,263.9,270.2,3.4,269
2024-07-07T09:57:37.7929655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,133.47,2.916,262.9,270.2,3.2,268
2024-07-07T09:57:38.0428747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,129.75,2.916,262.9,270.2,2.8,269
2024-07-07T09:57:38.2928333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,129.55,2.916,262.9,270.3,2.7,271
2024-07-07T09:57:38.5428245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,128.24,2.916,262.9,270.3,2.5,274
2024-07-07T09:57:38.7927473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,125.54,2.923,262.8,270.3,2.4,271
2024-07-07T09:57:39.0426658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,123.75,2.923,262.8,270.3,2.2,274
2024-07-07T09:57:39.2925983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,121.73,2.923,262.8,270.4,2,278
2024-07-07T09:57:39.5425857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,125.99,2.923,262.8,270.4,2.2,281
2024-07-07T09:57:39.7925608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,128.12,2.892,263.9,270.4,2.3,279
2024-07-07T09:57:40.0425843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,128.81,2.892,263.9,270.4,2.3,281
2024-07-07T09:57:40.2961545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135.87,2.892,263.9,270.4,2.7,283
2024-07-07T09:57:40.5486762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,140.27,2.892,263.9,270.4,2.9,286
2024-07-07T09:57:40.7985923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,142.8,2.847,265.6,270.4,2.9,288
2024-07-07T09:57:41.0485898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.66,2.847,265.6,270.4,3.1,288
2024-07-07T09:57:41.2985534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,152.85,2.847,265.6,270.4,3.4,293
2024-07-07T09:57:41.5484502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,155.93,2.825,266.9,270.4,3.7,291
2024-07-07T09:57:41.7983981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,155.21,2.825,266.9,270.4,3.7,290
2024-07-07T09:57:42.0359559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,157.78,2.825,266.9,270.4,3.8,292
2024-07-07T09:57:42.2983226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,158.03,2.825,266.9,270.3,3.9,291
2024-07-07T09:57:42.5402071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,144.06,2.833,267.2,270.3,3.4,278
2024-07-07T09:57:42.7981967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,144.42,2.833,267.2,270.3,3.5,277
2024-07-07T09:57:43.0481548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,147.8,2.833,267.2,270.3,3.8,278
2024-07-07T09:57:43.2980652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,155.03,2.833,267.2,270.3,3.9,287
2024-07-07T09:57:43.5480787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,154.17,2.857,266.5,270.3,4.1,284
2024-07-07T09:57:43.7980094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,147.05,2.857,266.5,270.3,3.7,279
2024-07-07T09:57:44.0479539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.5,2.857,266.5,270.3,3.8,287
2024-07-07T09:57:44.2979303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,153.28,2.857,266.5,270.3,4,284
2024-07-07T09:57:44.5478342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,151.39,2.857,266.5,270.3,3.8,284
2024-07-07T09:57:44.7978421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,151.53,2.877,265.5,270.3,3.8,285
2024-07-07T09:57:45.0476885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,151.1,2.877,265.5,270.3,3.9,283
2024-07-07T09:57:45.2977286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,148.76,2.877,265.5,270.3,3.6,284
2024-07-07T09:57:45.5477013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,144.49,2.874,264.9,270.3,3.4,281
2024-07-07T09:57:45.7976915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,143.27,2.874,264.9,270.3,3.4,279
2024-07-07T09:57:46.0475683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,143.27,2.874,264.9,270.3,3.4,279
2024-07-07T09:57:46.2975601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,140.49,2.874,264.9,270.3,3.2,278
2024-07-07T09:57:46.5474535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,137.85,2.849,264.7,270.3,3,277
2024-07-07T09:57:46.7974447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.03,2.849,264.7,270.3,3.2,282
2024-07-07T09:57:47.0473735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.03,2.849,264.7,270.3,3.2,282
2024-07-07T09:57:47.2973293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,148.53,2.849,264.7,270.3,3.4,287
2024-07-07T09:57:47.5472579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,150.2,2.822,264.9,270.3,3.5,287
2024-07-07T09:57:47.7972513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,147.07,2.822,264.9,270.3,3.4,284
2024-07-07T09:57:48.0471471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,147.13,2.822,264.9,270.3,3.3,286
2024-07-07T09:57:48.2970986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,147,2.822,264.9,270.2,3.2,288
2024-07-07T09:57:48.5470625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,145.63,2.822,264.9,270.2,3.1,288
2024-07-07T09:57:48.7970377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,149.74,2.814,265,270.2,3.3,290
2024-07-07T09:57:49.0469923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,148.99,2.814,265,270.2,3.2,291
2024-07-07T09:57:49.2969791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,152.32,2.814,265,270.1,3.4,292
2024-07-07T09:57:49.5468818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,150.55,2.83,264.7,270.1,3.5,288
2024-07-07T09:57:49.7969330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,148.68,2.83,264.7,270.1,3.4,287
2024-07-07T09:57:50.0467993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,146.81,2.83,264.7,270.1,3.3,286
2024-07-07T09:57:50.2966904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,148.06,2.83,264.7,270.1,3.3,288
2024-07-07T09:57:50.5466836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,147.45,2.865,264.5,270.1,3.3,288
2024-07-07T09:57:50.7966718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,143.62,2.865,264.5,270.1,3.1,286
2024-07-07T09:57:51.0465866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,140.83,2.865,264.5,270.1,3.1,281
2024-07-07T09:57:51.2965370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,138.32,2.865,264.5,270.2,2.9,281
2024-07-07T09:57:51.5464957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,137.08,2.878,264.4,270.2,2.9,279
2024-07-07T09:57:51.7964011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,139.4,2.878,264.4,270.2,3,281
2024-07-07T09:57:52.0463337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,139.4,2.878,264.4,270.2,3,281
2024-07-07T09:57:52.2964964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,140.41,2.878,264.4,270.1,3,283
2024-07-07T09:57:52.5462752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.71,2.878,264.4,270.1,3.1,283
2024-07-07T09:57:52.7962580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,145.1,2.849,264.3,270.1,3.2,286
2024-07-07T09:57:53.0461358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,144.33,2.849,264.3,270.1,3.1,287
2024-07-07T09:57:53.2961041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,148.81,2.849,264.3,270,3.3,290
2024-07-07T09:57:53.5460786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,153.71,2.789,264.3,270,3.3,296
2024-07-07T09:57:53.7960046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,153.11,2.789,264.3,270,3.4,293
2024-07-07T09:57:54.0459445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,152.43,2.789,264.3,270,3.4,292
2024-07-07T09:57:54.2958060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,156.33,2.789,264.3,269.8,3.6,294
2024-07-07T09:57:54.5458495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,161.99,2.789,264.3,269.8,3.8,298
2024-07-07T09:57:54.7958216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,165.33,2.789,264.3,269.8,3.8,302
2024-07-07T09:57:55.0457945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,164.61,2.758,264.3,269.8,3.9,299
2024-07-07T09:57:55.2956739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,156.92,2.758,264.3,269.9,3.6,294
2024-07-07T09:57:55.5456636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,145.11,2.8,264.6,269.9,3.4,281
2024-07-07T09:57:55.7955563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,146.43,2.8,264.6,269.9,3.2,287
2024-07-07T09:57:56.0455789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,154.58,2.8,264.6,269.9,3.7,290
2024-07-07T09:57:56.2956055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,136.25,2.8,264.6,270.1,3.5,265
2024-07-07T09:57:56.5454491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,127.62,2.871,265.4,270.1,3.1,256
2024-07-07T09:57:56.7954339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,126.32,2.871,265.4,270.1,2.5,265
2024-07-07T09:57:57.0454888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,112.48,2.871,265.4,270.1,2.3,237
2024-07-07T09:57:57.2953906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,107.8,2.871,265.4,270.2,2.3,226
2024-07-07T09:57:57.5451803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,109.84,2.887,266.1,270.2,2.3,230
2024-07-07T09:57:57.7952451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,113.72,2.887,266.1,270.2,2.2,241
2024-07-07T09:57:58.0451905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,126.03,2.887,266.1,270.2,3.3,250
2024-07-07T09:57:58.2951567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,130.78,2.887,266.1,270.1,3.6,255
2024-07-07T09:57:58.5450756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,133.75,2.887,266.1,270.1,3.6,260
2024-07-07T09:57:58.7949623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,148.69,2.887,266.1,270.1,3.8,281
2024-07-07T09:57:59.0448945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,150.42,2.821,266.1,270.1,3.9,281
2024-07-07T09:57:59.2948928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,146.63,2.821,266.1,269.9,3.8,277
2024-07-07T09:57:59.5448661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,148.67,2.728,265.3,269.9,3.7,280
2024-07-07T09:57:59.7948286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,147.03,2.728,265.3,269.9,3.6,279
2024-07-07T09:58:00.0448572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,140.48,2.728,265.3,269.9,3.2,275
2024-07-07T09:58:00.2947216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,132.79,2.728,265.3,269.7,2.8,269
2024-07-07T09:58:00.5447091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,140.9,2.704,264.4,269.7,3.2,276
2024-07-07T09:58:00.7946330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,142.72,2.704,264.4,269.7,3.2,279
2024-07-07T09:58:01.0445887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,136.79,2.704,264.4,269.7,2.8,277
2024-07-07T09:58:01.2945419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,139.81,2.704,264.4,269.7,3.1,276
2024-07-07T09:58:01.5444549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,137.35,2.761,264.3,269.7,3,275
2024-07-07T09:58:01.7944390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,141.92,2.761,264.3,269.7,3.2,279
2024-07-07T09:58:02.0443459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,143.48,2.761,264.3,269.7,3.4,278
2024-07-07T09:58:02.2943394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,141.03,2.761,264.3,269.8,3.4,274
2024-07-07T09:58:02.5442810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,138.84,2.761,264.3,269.8,3.3,272
2024-07-07T09:58:02.7942034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,141.8,2.761,264.3,269.8,3.7,271
2024-07-07T09:58:03.0441779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,141.28,2.842,264.9,269.8,3.8,270
2024-07-07T09:58:03.2941908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,147.73,2.842,264.9,269.8,4.1,276
2024-07-07T09:58:03.5440912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,148.55,2.86,265.8,269.8,4.3,275
2024-07-07T09:58:03.7941008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,149.82,2.86,265.8,269.8,4.6,274
2024-07-07T09:58:04.0440103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,150.44,2.86,265.8,269.8,4.7,274
2024-07-07T09:58:04.2939305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,151.63,2.86,265.8,269.8,4.9,274
2024-07-07T09:58:04.5438902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,154.09,2.807,266,269.8,5.1,275
2024-07-07T09:58:04.7936024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,156.79,2.807,266,269.8,5.3,277
2024-07-07T09:58:05.0438121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,155.72,2.807,266,269.8,5.1,277
2024-07-07T09:58:05.2937118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,157.09,2.807,266,269.8,5.2,278
2024-07-07T09:58:05.5436952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,158.08,2.725,265.1,269.8,5.1,279
2024-07-07T09:58:05.7936153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,158.93,2.725,265.1,269.8,5.1,280
2024-07-07T09:58:06.0435823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,162.1,2.725,265.1,269.8,5.2,283
2024-07-07T09:58:06.2935685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,163.87,2.725,265.1,269.8,5.2,285
2024-07-07T09:58:06.5435131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,162,2.725,265.1,269.8,4.9,285
2024-07-07T09:58:06.7933519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,160.72,2.709,263.3,269.8,4.6,286
2024-07-07T09:58:07.0434622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,158.16,2.709,263.3,269.8,4.6,283
2024-07-07T09:58:07.2933498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.42,2.709,263.3,269.8,4.5,283
2024-07-07T09:58:07.5433098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,155.02,2.709,263.3,269.8,4.4,281
2024-07-07T09:58:07.7933041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,151.12,2.709,263.3,269.8,4.2,278
2024-07-07T09:58:08.0431905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.17,2.772,262.4,269.8,4.3,277
2024-07-07T09:58:08.2931678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,145.52,2.772,262.4,269.7,4,274
2024-07-07T09:58:08.5431441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,143.85,2.772,262.4,269.7,3.8,274
2024-07-07T09:58:08.7930591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,144,2.772,262.4,269.7,3.9,273
2024-07-07T09:58:09.0429503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,143.16,2.772,262.4,269.7,3.8,273
2024-07-07T09:58:09.2929379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,140.3,2.843,262.8,269.7,3.7,271
2024-07-07T09:58:09.5428975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,142.47,2.843,262.8,269.7,3.8,273
2024-07-07T09:58:09.7927375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,142.47,2.843,262.8,269.7,3.8,273
2024-07-07T09:58:10.0428074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,142.35,2.836,263.5,269.7,4,270
2024-07-07T09:58:10.2927669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,144.99,2.836,263.5,269.7,3.9,275
2024-07-07T09:58:10.5427731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,145.24,2.836,263.5,269.7,3.7,278
2024-07-07T09:58:10.7927470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,149.91,2.836,263.5,269.7,3.9,282
2024-07-07T09:58:11.0426235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,153.61,2.748,264,269.7,4,284
2024-07-07T09:58:11.2925699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,156.97,2.748,264,269.7,4.2,286
2024-07-07T09:58:11.5425558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,162.02,2.748,264,269.7,4.5,289
2024-07-07T09:58:11.7925063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,164.18,2.66,264.3,269.7,4.4,291
2024-07-07T09:58:12.0424320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,160.71,2.66,264.3,269.7,4.2,289
2024-07-07T09:58:12.2924449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,160.82,2.66,264.3,269.8,4.3,288
2024-07-07T09:58:12.5423958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,163.4,2.66,264.3,269.8,4.3,291
2024-07-07T09:58:12.7924050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.19,2.659,264.5,269.8,4.3,286
2024-07-07T09:58:13.0422500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,153.45,2.659,264.5,269.8,4,282
2024-07-07T09:58:13.2993640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,152.07,2.659,264.5,269.9,4.1,279
2024-07-07T09:58:13.5422392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,146.04,2.744,265,269.9,4.2,271
2024-07-07T09:58:13.7951727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,143.18,2.744,265,269.9,3.9,270
2024-07-07T09:58:14.0451244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,138.37,2.744,265,269.9,3.7,265
2024-07-07T09:58:14.2950420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,136.56,2.744,265,270,3.8,261
2024-07-07T09:58:14.5450017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,135.91,2.744,265,270,3.8,260
2024-07-07T09:58:14.7949252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.43,2.813,265.5,270,3.7,261
2024-07-07T09:58:15.0448926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,137.4,2.813,265.5,270,4,261
2024-07-07T09:58:15.2948686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,139.32,2.813,265.5,269.9,4,264
2024-07-07T09:58:15.5447854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,140.64,2.813,265.5,269.9,4.1,265
2024-07-07T09:58:15.7947180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,144.56,2.774,265.9,269.9,4.2,269
2024-07-07T09:58:16.0445933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,146.56,2.774,265.9,269.9,4.4,270
2024-07-07T09:58:16.2947198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,148.66,2.774,265.9,269.9,4.5,272
2024-07-07T09:58:16.5446142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,151.69,2.774,265.9,269.9,4.5,276
2024-07-07T09:58:16.7945547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,152.46,2.774,265.9,269.9,4.5,277
2024-07-07T09:58:17.0446055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,157.52,2.664,265.7,269.9,4.6,281
2024-07-07T09:58:17.2944639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,161.28,2.664,265.7,269.8,4.8,284
2024-07-07T09:58:17.5444028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,163.43,2.664,265.7,269.8,5,285
2024-07-07T09:58:17.7943342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,161.32,2.602,265.4,269.8,4.7,284
2024-07-07T09:58:18.0442402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,163.06,2.602,265.4,269.8,4.7,286
2024-07-07T09:58:18.2942809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,162.1,2.602,265.4,269.7,4.7,285
2024-07-07T09:58:18.5358838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,164.3,2.602,265.4,269.7,4.9,286
2024-07-07T09:58:18.7806884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,160.55,2.602,265.4,269.7,4.6,284
2024-07-07T09:58:19.0441312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,159.1,2.644,264.8,269.7,4.6,283
2024-07-07T09:58:19.2940763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.75,2.644,264.8,269.6,4.4,277
2024-07-07T09:58:19.5439942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,152.05,2.746,264,269.6,4,282
2024-07-07T09:58:19.7939755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,147.64,2.746,264,269.6,4,276
2024-07-07T09:58:20.0439340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,144.8,2.746,264,269.6,4.2,270
2024-07-07T09:58:20.2938699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,147.76,2.746,264,269.7,4.3,273
2024-07-07T09:58:20.5305907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,149.07,2.81,263.2,269.7,4.2,277
2024-07-07T09:58:20.7937384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.74,2.81,263.2,269.7,4.1,279
2024-07-07T09:58:21.0437136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,146.4,2.81,263.2,269.7,3.8,278
2024-07-07T09:58:21.2868609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,142.27,2.81,263.2,269.8,3.5,276
2024-07-07T09:58:21.5368799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,143.27,2.774,262.6,269.8,3.8,273
2024-07-07T09:58:21.7900236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,140.42,2.774,262.6,269.8,3.7,270
2024-07-07T09:58:22.0400202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,147.18,2.774,262.6,269.8,3.7,280
2024-07-07T09:58:22.2900431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,151.85,2.774,262.6,269.9,3.8,285
2024-07-07T09:58:22.5399453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,151.85,2.774,262.6,269.9,3.8,285
2024-07-07T09:58:22.7898077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,148,2.691,262.4,269.9,3.6,281
2024-07-07T09:58:23.0398186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,144.12,2.691,262.4,269.9,3.2,282
2024-07-07T09:58:23.2897425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,146.08,2.691,262.4,270,3.2,285
2024-07-07T09:58:23.5397970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,148.36,2.646,263.3,270,3.3,285
2024-07-07T09:58:23.7896624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,146.17,2.646,263.3,270,3.4,280
2024-07-07T09:58:24.0396687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,144.41,2.646,263.3,270,3.3,279
2024-07-07T09:58:24.2896298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.99,2.646,263.3,270.1,3.5,281
2024-07-07T09:58:24.5396060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,143.92,2.66,264.8,270.1,3.4,276
2024-07-07T09:58:24.7895472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.57,2.66,264.8,270.1,3.5,274
2024-07-07T09:58:25.0395441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,148.95,2.66,264.8,270.1,3.5,282
2024-07-07T09:58:25.2894337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,145.59,2.66,264.8,270.1,3.2,282
2024-07-07T09:58:25.5393566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,145.81,2.68,266.3,270.1,3.5,277
2024-07-07T09:58:25.7893936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,145.59,2.68,266.3,270.1,3.7,274
2024-07-07T09:58:26.0392956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,149.41,2.68,266.3,270.1,4,276
2024-07-07T09:58:26.2892634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,149.5,2.68,266.3,270.2,4.1,275
2024-07-07T09:58:26.5392178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,163.54,2.666,267.2,270.2,4.8,286
2024-07-07T09:58:26.7890133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,164.19,2.666,267.2,270.2,4.9,286
2024-07-07T09:58:27.0424030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,167.12,2.666,267.2,270.2,5.4,286
2024-07-07T09:58:27.2890546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,157.97,2.666,267.2,270.2,5,278
2024-07-07T09:58:27.5389542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,163.2,2.627,267.1,270.2,5.1,283
2024-07-07T09:58:27.7901318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,164.96,2.627,267.1,270.2,5.1,285
2024-07-07T09:58:28.0387960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,164.37,2.627,267.1,270.2,5,285
2024-07-07T09:58:28.2888452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,165.05,2.627,267.1,270.3,5.1,285
2024-07-07T09:58:28.5388289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,166.48,2.621,265.9,270.3,5.2,286
2024-07-07T09:58:28.7887626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,166.48,2.621,265.9,270.3,5.2,286
2024-07-07T09:58:29.0387164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,166.48,2.621,265.9,270.3,5.2,286
2024-07-07T09:58:29.2886636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,165.57,2.621,265.9,270.3,5.2,285
2024-07-07T09:58:29.5386680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,160.88,2.649,263.8,270.3,5.1,281
2024-07-07T09:58:29.7886008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,162.35,2.649,263.8,270.3,5.2,282
2024-07-07T09:58:30.0385343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,164.47,2.649,263.8,270.3,5.1,285
2024-07-07T09:58:30.2884440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,161.65,2.649,263.8,270.3,4.8,284
2024-07-07T09:58:30.5383672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.17,2.67,261.9,270.3,4.8,284
2024-07-07T09:58:30.7883525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,157.67,2.67,261.9,270.3,4.8,280
2024-07-07T09:58:31.0383166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,159.59,2.67,261.9,270.3,4.7,283
2024-07-07T09:58:31.2882708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,163.19,2.67,261.9,270.2,4.6,288
2024-07-07T09:58:31.5382341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,167.94,2.659,260.9,270.2,4.6,293
2024-07-07T09:58:31.7881693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,167.1,2.659,260.9,270.2,4.3,295
2024-07-07T09:58:32.0380737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,168.06,2.659,260.9,270.2,4.3,296
2024-07-07T09:58:32.2880615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,174,2.659,260.9,270.4,4.7,298
2024-07-07T09:58:32.5380196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,173.35,2.65,261.3,270.4,4.5,299
2024-07-07T09:58:32.7878955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,172.37,2.65,261.3,270.4,4.4,299
2024-07-07T09:58:33.0379889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,172.36,2.65,261.3,270.4,4.3,300
2024-07-07T09:58:33.2878258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,170.56,2.65,261.3,270.6,4.3,298
2024-07-07T09:58:33.5335134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,166.22,2.675,263,270.6,4.1,296
2024-07-07T09:58:33.7834569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,166.36,2.675,263,270.6,4.2,295
2024-07-07T09:58:34.0334695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,165.52,2.675,263,270.6,4.3,293
2024-07-07T09:58:34.2833380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,163.9,2.675,263,270.8,4.3,291
2024-07-07T09:58:34.5332974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,166.5,2.675,263,270.8,4.6,291
2024-07-07T09:58:34.7832416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,165.96,2.72,265.2,270.8,4.7,290
2024-07-07T09:58:35.0332353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,156.87,2.72,265.2,270.8,4.4,282
2024-07-07T09:58:35.2831727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,154.51,2.72,265.2,270.8,4.2,281
2024-07-07T09:58:35.5364230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,161.95,2.731,266.9,270.8,5,283
2024-07-07T09:58:35.7863568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,164.57,2.731,266.9,270.8,5.3,284
2024-07-07T09:58:36.0363070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,163.13,2.731,266.9,270.8,5.2,283
2024-07-07T09:58:36.2862501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,166.99,2.731,266.9,270.7,5.6,285
2024-07-07T09:58:36.5362200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,166.61,2.731,266.9,270.7,5.9,283
2024-07-07T09:58:36.7861564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,167.23,2.674,267.7,270.7,5.9,283
2024-07-07T09:58:37.0359780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,165.41,2.674,267.7,270.7,5.9,281
2024-07-07T09:58:37.2861135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,166.84,2.674,267.7,270.8,6,282
2024-07-07T09:58:37.5397956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,167.83,2.611,267.4,270.8,6.1,282
2024-07-07T09:58:37.7897786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,173.38,2.611,267.4,270.8,6.3,287
2024-07-07T09:58:38.0397059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,172.41,2.611,267.4,270.8,6.3,286
2024-07-07T09:58:38.2896349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,171.79,2.611,267.4,271,6.1,286
2024-07-07T09:58:38.5395954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.89,2.611,267.4,271,6.1,284
2024-07-07T09:58:38.7895798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,174.68,2.595,266.2,271,6.3,288
2024-07-07T09:58:39.0395397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,173.29,2.595,266.2,271,6.2,287
2024-07-07T09:58:39.2894677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,171.03,2.595,266.2,271.1,6.1,285
2024-07-07T09:58:39.5394381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,170.53,2.642,265.2,271.1,6.1,285
2024-07-07T09:58:39.7893377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.31,2.642,265.2,271.1,6,281
2024-07-07T09:58:40.0393403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,163.13,2.642,265.2,271.1,5.9,278
2024-07-07T09:58:40.2892560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,162.23,2.642,265.2,271.1,5.9,277
2024-07-07T09:58:40.5392212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,162,2.642,265.2,271.1,6.3,275
2024-07-07T09:58:40.7892230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.76,2.688,264.8,271.1,6.4,277
2024-07-07T09:58:41.0391438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,162.47,2.688,264.8,271.1,6.3,276
2024-07-07T09:58:41.2891052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.5,2.688,264.8,271.2,6.6,278
2024-07-07T09:58:41.5390250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,163.87,2.685,264.7,271.2,6.4,277
2024-07-07T09:58:41.7889499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,163.49,2.685,264.7,271.2,6.3,277
2024-07-07T09:58:42.0388999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,164.23,2.685,264.7,271.2,6.5,277
2024-07-07T09:58:42.2888509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,167.76,2.685,264.7,271.2,6.7,280
2024-07-07T09:58:42.5388248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,168.13,2.685,264.7,271.2,7.1,279
2024-07-07T09:58:42.7887563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,168.6,2.628,264.5,271.2,7.1,279
2024-07-07T09:58:43.0387355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,172.7,2.628,264.5,271.2,7.5,282
2024-07-07T09:58:43.2886316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.26,2.628,264.5,271.2,7.7,281
2024-07-07T09:58:43.5386213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.37,2.582,264.3,271.2,8,282
2024-07-07T09:58:43.7885830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.37,2.582,264.3,271.2,8,283
2024-07-07T09:58:44.0385643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.12,2.582,264.3,271.2,7.5,279
2024-07-07T09:58:44.2884584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.45,2.582,264.3,271.3,7.6,281
2024-07-07T09:58:44.5384127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.75,2.582,264.3,271.3,7.7,279
2024-07-07T09:58:44.7883547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,171.11,2.592,264,271.3,7.5,280
2024-07-07T09:58:45.0383154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.4,2.592,264,271.3,7.6,279
2024-07-07T09:58:45.2882631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,169.85,2.592,264,271.3,7.4,279
2024-07-07T09:58:45.5382808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,167.73,2.661,263.6,271.3,7.2,278
2024-07-07T09:58:45.7882531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,166.77,2.661,263.6,271.3,7.2,277
2024-07-07T09:58:46.0381127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,163.64,2.661,263.6,271.3,7.1,274
2024-07-07T09:58:46.2881077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,159.13,2.661,263.6,271.4,6.8,270
2024-07-07T09:58:46.5380707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,159.13,2.661,263.6,271.4,6.8,270
2024-07-07T09:58:46.7879864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.05,2.732,263.8,271.4,6.6,269
2024-07-07T09:58:47.0379105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,155.83,2.732,263.8,271.4,6.5,268
2024-07-07T09:58:47.2879112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,155.92,2.732,263.8,271.5,6.5,268
2024-07-07T09:58:47.5379431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,154.49,2.748,264.6,271.5,6.6,266
2024-07-07T09:58:47.7877860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,154.69,2.748,264.6,271.5,6.4,267
2024-07-07T09:58:48.0377565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,153.49,2.748,264.6,271.5,6.3,266
2024-07-07T09:58:48.2916483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,154.78,2.748,264.6,271.6,6.4,267
2024-07-07T09:58:48.5281501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,155.98,2.748,264.6,271.6,6.5,268
2024-07-07T09:58:48.7781879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,157.42,2.696,265.8,271.6,6.5,269
2024-07-07T09:58:49.0281125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.63,2.696,265.8,271.6,6.6,270
2024-07-07T09:58:49.2780858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,159.93,2.696,265.8,271.7,6.7,271
2024-07-07T09:58:49.5280194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.82,2.696,265.8,271.7,6.7,272
2024-07-07T09:58:49.7779700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,161.73,2.696,265.8,271.7,6.7,273
2024-07-07T09:58:50.0280269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,163.06,2.621,266.9,271.7,6.9,273
2024-07-07T09:58:50.2778578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,163.97,2.621,266.9,271.7,6.9,274
2024-07-07T09:58:50.5278449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,164.59,2.588,267.6,271.7,7,274
2024-07-07T09:58:50.7777378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,163.04,2.588,267.6,271.7,7.1,272
2024-07-07T09:58:51.0276948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,163.38,2.588,267.6,271.7,6.9,273
2024-07-07T09:58:51.2777500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.98,2.588,267.6,271.7,6.7,271
2024-07-07T09:58:51.5276188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.67,2.588,267.6,271.7,6.6,271
2024-07-07T09:58:51.7775896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.74,2.614,267.3,271.7,6.7,271
2024-07-07T09:58:52.0275890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,159.22,2.614,267.3,271.7,6.5,270
2024-07-07T09:58:52.2931046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,157.24,2.614,267.3,271.8,6.4,268
2024-07-07T09:58:52.5274299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,156.91,2.614,267.3,271.8,6.3,268
2024-07-07T09:58:52.7930071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.87,2.675,266.6,271.8,6.7,266
2024-07-07T09:58:53.0273815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,153,2.675,266.6,271.8,6.6,263
2024-07-07T09:58:53.2929364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,151.39,2.675,266.6,271.9,6.6,261
2024-07-07T09:58:53.5272839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151.95,2.675,266.6,271.9,6.8,261
2024-07-07T09:58:53.7928247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,149.34,2.707,265.8,271.9,6.9,258
2024-07-07T09:58:54.0426884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,154.99,2.707,265.8,271.9,6.5,266
2024-07-07T09:58:54.2926752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,153.22,2.707,265.8,272,6.2,265
2024-07-07T09:58:54.5270129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.61,2.679,265.6,272,6.3,266
2024-07-07T09:58:54.7926495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,156.45,2.679,265.6,272,6.6,267
2024-07-07T09:58:55.0426173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.73,2.679,265.6,272,6.8,270
2024-07-07T09:58:55.2924699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.08,2.679,265.6,272,6.3,270
2024-07-07T09:58:55.5424937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,159.05,2.627,265.7,272,6.2,271
2024-07-07T09:58:55.7923871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,154.1,2.627,265.7,272,5.8,267
2024-07-07T09:58:56.0423706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,154.94,2.627,265.7,272,5.8,268
2024-07-07T09:58:56.2923333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,150.5,2.627,265.7,272.1,5.5,264
2024-07-07T09:58:56.5422564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,152.87,2.627,265.7,272.1,5.9,265
2024-07-07T09:58:56.7922015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,157.47,2.599,266.1,272.1,6.4,268
2024-07-07T09:58:57.0421196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,154.48,2.599,266.1,272.1,5.8,267
2024-07-07T09:58:57.2920793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,157.75,2.599,266.1,272.2,6.2,269
2024-07-07T09:58:57.5420200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,160.87,2.599,266.1,272.2,6.6,271
2024-07-07T09:58:57.7919480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,159.58,2.616,266.3,272.2,6.8,269
2024-07-07T09:58:58.0419668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.26,2.616,266.3,272.2,7,268
2024-07-07T09:58:58.2918940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,156.33,2.616,266.3,272.2,6.6,266
2024-07-07T09:58:58.5417827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,153.6,2.662,266.1,272.2,6.4,264
2024-07-07T09:58:58.7918077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,147.44,2.662,266.1,272.2,6.3,257
2024-07-07T09:58:59.0417546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,146.37,2.662,266.1,272.2,6.5,255
2024-07-07T09:58:59.2917219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,153.11,2.662,266.1,272.3,7.1,261
2024-07-07T09:58:59.5416811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,148.81,2.701,265.4,272.3,6.9,257
2024-07-07T09:58:59.7760032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,146.34,2.701,265.4,272.3,6.6,255
2024-07-07T09:59:00.0259483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,145.78,2.701,265.4,272.3,6.4,255
2024-07-07T09:59:00.2915475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,142.85,2.701,265.4,272.4,6.2,252
2024-07-07T09:59:00.5414185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,144.32,2.701,265.4,272.4,5.9,255
2024-07-07T09:59:00.7914275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,149.08,2.685,265,272.4,6.1,260
2024-07-07T09:59:01.0257309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,149.67,2.685,265,272.4,5.8,262
2024-07-07T09:59:01.2758190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.74,2.685,265,272.7,5.8,263
2024-07-07T09:59:01.5419873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,149.53,2.685,265,272.7,5.7,262
2024-07-07T09:59:01.7911547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,154.58,2.623,265.4,272.7,6,266
2024-07-07T09:59:02.0411509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,155.06,2.623,265.4,272.7,5.9,267
2024-07-07T09:59:02.2911363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.68,2.623,265.4,272.9,6.3,267
2024-07-07T09:59:02.5410860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,159.25,2.578,266.6,272.9,5.9,271
2024-07-07T09:59:02.7910769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.63,2.578,266.6,272.9,6.6,272
2024-07-07T09:59:03.0410059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,156.27,2.578,266.6,272.9,5.8,268
2024-07-07T09:59:03.2909317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,151.08,2.578,266.6,272.9,6,261
2024-07-07T09:59:03.5408373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,161.56,2.583,268.2,272.9,6.8,270
2024-07-07T09:59:03.7908242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,168.76,2.583,268.2,272.9,7.4,276
2024-07-07T09:59:04.0407260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.54,2.583,268.2,272.9,7.4,281
2024-07-07T09:59:04.2907433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,158.55,2.583,268.2,272.8,5.5,272
2024-07-07T09:59:04.5406698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,147.09,2.583,268.2,272.8,5.5,258
2024-07-07T09:59:04.7906356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,145.74,2.625,269,272.8,6.4,253
2024-07-07T09:59:05.0405939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.59,2.625,269,272.8,6.2,268
2024-07-07T09:59:05.2905039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.96,2.625,269,272.7,6.7,269
2024-07-07T09:59:05.5403735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.26,2.625,269,272.7,6.8,269
2024-07-07T09:59:05.7903677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,159.04,2.657,268.2,272.7,6.8,268
2024-07-07T09:59:06.0403681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,156.7,2.657,268.2,272.7,6.6,266
2024-07-07T09:59:06.2903098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,157,2.657,268.2,272.7,6.7,266
2024-07-07T09:59:06.5402757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,153.52,2.661,266.1,272.7,6.8,262
2024-07-07T09:59:06.7745233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.66,2.661,266.1,272.7,6.9,263
2024-07-07T09:59:07.0323163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,154.38,2.661,266.1,272.7,6.8,263
2024-07-07T09:59:07.2902095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155.04,2.661,266.1,272.8,6.7,264
2024-07-07T09:59:07.5285841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,154.69,2.634,264.1,272.8,6.6,264
2024-07-07T09:59:07.7785415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,154.69,2.634,264.1,272.8,6.6,264
2024-07-07T09:59:08.0284565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.82,2.634,264.1,272.8,6.6,263
2024-07-07T09:59:08.2784654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,152.82,2.634,264.1,273,6.5,262
2024-07-07T09:59:08.5283946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,152.18,2.634,264.1,273,6.3,262
2024-07-07T09:59:08.7783045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.39,2.602,263.8,273,6.3,262
2024-07-07T09:59:09.0282216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,150.99,2.602,263.8,273,6.4,260
2024-07-07T09:59:09.2782526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.46,2.602,263.8,273.3,6.2,261
2024-07-07T09:59:09.5281448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,152.64,2.602,263.8,273.3,6.3,262
2024-07-07T09:59:09.7781409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,151.47,2.599,265.2,273.3,6.4,260
2024-07-07T09:59:10.0280412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,151.21,2.599,265.2,273.3,6.6,259
2024-07-07T09:59:10.2780370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,151.56,2.599,265.2,273.4,6.4,260
2024-07-07T09:59:10.5278669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,151.05,2.627,267.2,273.4,6.2,260
2024-07-07T09:59:10.7779092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,151.36,2.627,267.2,273.4,6.3,260
2024-07-07T09:59:11.0278042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,149.69,2.627,267.2,273.4,6.3,258
2024-07-07T09:59:11.2778319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,148.78,2.627,267.2,273.3,6.3,257
2024-07-07T09:59:11.5277701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,150.04,2.647,268.8,273.3,6.4,258
2024-07-07T09:59:11.7777177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,151.43,2.647,268.8,273.3,6.6,259
2024-07-07T09:59:12.0276873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,150.04,2.647,268.8,273.3,6.7,257
2024-07-07T09:59:12.2775772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,150.52,2.647,268.8,273.2,6.6,258
2024-07-07T09:59:12.5275340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,149.95,2.647,268.8,273.2,6.7,257
2024-07-07T09:59:12.7775148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.66,2.625,269.6,273.2,6.8,256
2024-07-07T09:59:13.0274642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,152.16,2.625,269.6,273.2,6.8,259
2024-07-07T09:59:13.2774287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,153.39,2.625,269.6,273.3,6.6,261
2024-07-07T09:59:13.5273329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,153.67,2.625,269.6,273.3,6.7,261
2024-07-07T09:59:13.7773897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.24,2.625,269.6,273.3,6.6,262
2024-07-07T09:59:14.0272445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,154.33,2.566,269.5,273.3,6.8,261
2024-07-07T09:59:14.2770631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.07,2.566,269.5,273.3,6.7,261
2024-07-07T09:59:14.5272138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,154.92,2.566,269.5,273.3,6.7,262
2024-07-07T09:59:14.7798805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,155.1,2.524,268.7,273.3,6.7,262
2024-07-07T09:59:15.0298472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,153.12,2.524,268.7,273.3,6.6,260
2024-07-07T09:59:15.2797679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155,2.524,268.7,273.5,6.6,262
2024-07-07T09:59:15.5298119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.95,2.535,267.9,273.5,6.7,263
2024-07-07T09:59:15.7797058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,158.52,2.535,267.9,273.5,7,265
2024-07-07T09:59:16.0296279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,157.98,2.535,267.9,273.5,6.8,265
2024-07-07T09:59:16.2795560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,159.23,2.535,267.9,273.6,6.9,266
2024-07-07T09:59:16.5295208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.22,2.535,267.9,273.6,7.1,262
2024-07-07T09:59:16.7794751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,157.83,2.535,267.9,273.6,7.4,263
2024-07-07T09:59:17.0292914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,153.85,2.58,267.4,273.6,7,260
2024-07-07T09:59:17.2793943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.89,2.58,267.4,273.5,7.1,261
2024-07-07T09:59:17.5293657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.26,2.58,267.4,273.5,7.2,260
2024-07-07T09:59:17.7792763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.01,2.58,267.4,273.5,7.2,262
2024-07-07T09:59:18.0291016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,154.97,2.621,266.4,273.5,7.3,261
2024-07-07T09:59:18.2870483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,153.52,2.621,266.4,273.4,7.1,260
2024-07-07T09:59:18.5290884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,154.13,2.621,266.4,273.4,7,261
2024-07-07T09:59:18.7790827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,154.13,2.621,266.4,273.4,7,261
2024-07-07T09:59:19.0290753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.95,2.626,264.7,273.4,6.8,264
2024-07-07T09:59:19.2790058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.69,2.626,264.7,273.4,7.1,265
2024-07-07T09:59:19.5328334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,154.48,2.626,264.7,273.4,6.9,262
2024-07-07T09:59:19.7789175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,151.18,2.611,263.2,273.4,6.4,260
2024-07-07T09:59:20.0288273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,152.24,2.611,263.2,273.4,6.2,262
2024-07-07T09:59:20.2787785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,151.04,2.611,263.2,273.4,6.1,261
2024-07-07T09:59:20.5314220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,145.48,2.611,263.2,273.4,5.7,256
2024-07-07T09:59:20.7813607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,144,2.593,263,273.4,5.1,257
2024-07-07T09:59:21.0330546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,151.35,2.593,263,273.4,5.3,265
2024-07-07T09:59:21.2812853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,155.16,2.593,263,273.5,5.2,270
2024-07-07T09:59:21.5312438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,146.63,2.593,263,273.5,4.4,265
2024-07-07T09:59:21.7811956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,157.83,2.593,263,273.5,4.4,279
2024-07-07T09:59:22.0362258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,160.36,2.58,264.7,273.5,5.3,275
2024-07-07T09:59:22.2862093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,165.15,2.58,264.7,273.7,5.9,277
2024-07-07T09:59:22.5361225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,169.78,2.58,264.7,273.7,6.6,279
2024-07-07T09:59:22.7860558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,171.8,2.566,267.8,273.7,6.3,282
2024-07-07T09:59:23.0360559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,174.98,2.566,267.8,273.7,5.7,288
2024-07-07T09:59:23.2859746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,172.38,2.566,267.8,273.8,5.2,288
2024-07-07T09:59:23.5432715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,166.42,2.567,271.1,273.8,4,291
2024-07-07T09:59:23.7908957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,142.07,2.567,271.1,273.8,3.5,263
2024-07-07T09:59:24.0408708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,133.91,2.567,271.1,273.8,3.5,250
2024-07-07T09:59:24.2907997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,139.76,2.567,271.1,273.8,4.1,254
2024-07-07T09:59:24.5407850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,135.11,2.576,273,273.8,4.3,245
2024-07-07T09:59:24.7751253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,161.64,2.576,273,273.8,6.1,271
2024-07-07T09:59:25.0250807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,166.14,2.576,273,273.8,6.4,275
2024-07-07T09:59:25.2906185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,167.31,2.576,273,273.7,6.8,275
2024-07-07T09:59:25.5406360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,156.84,2.572,272.9,273.7,6.8,263
2024-07-07T09:59:25.7905836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,149.32,2.572,272.9,273.7,5.4,259
2024-07-07T09:59:26.0248358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,157.66,2.572,272.9,273.7,6.2,266
2024-07-07T09:59:26.2747974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,156.51,2.572,272.9,273.7,6.1,265
2024-07-07T09:59:26.5248094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,155.99,2.572,272.9,273.7,6.2,264
2024-07-07T09:59:26.7747369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,157.24,2.558,271,273.7,6.4,265
2024-07-07T09:59:27.0245860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,156.94,2.558,271,273.7,6.3,265
2024-07-07T09:59:27.2746090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,156.94,2.558,271,273.7,6.3,265
2024-07-07T09:59:27.5246319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,156.62,2.548,268.3,273.7,6.3,265
2024-07-07T09:59:27.7744602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,156.62,2.548,268.3,273.7,6.3,265
2024-07-07T09:59:28.0244972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,157.24,2.548,268.3,273.7,6.5,265
2024-07-07T09:59:28.2743830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,158,2.548,268.3,273.9,6.7,265
2024-07-07T09:59:28.5243690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,157.43,2.549,266,273.9,6.6,265
2024-07-07T09:59:28.7742835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,157.43,2.549,266,273.9,6.6,265
2024-07-07T09:59:29.0242449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.31,2.549,266,273.9,6.6,266
2024-07-07T09:59:29.2742045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.29,2.549,266,274,6.6,267
2024-07-07T09:59:29.5241635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158.66,2.549,266,274,6.4,267
2024-07-07T09:59:29.7740915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,159.71,2.552,264.7,274,6.5,268
2024-07-07T09:59:30.0240650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.38,2.552,264.7,274,6.4,268
2024-07-07T09:59:30.2740075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.22,2.552,264.7,274,6.1,269
2024-07-07T09:59:30.5239997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,161.53,2.552,264.7,274,6,272
2024-07-07T09:59:30.7739095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,161.63,2.545,264.1,274,5.8,273
2024-07-07T09:59:31.0238724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,158.98,2.545,264.1,274,5.6,271
2024-07-07T09:59:31.2738796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,162.45,2.545,264.1,273.9,5.8,274
2024-07-07T09:59:31.5237628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,162.43,2.538,264.1,273.9,6,273
2024-07-07T09:59:31.7737401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,164.5,2.538,264.1,273.9,6.3,274
2024-07-07T09:59:32.0236330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,164.27,2.538,264.1,273.9,6,275
2024-07-07T09:59:32.2736244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,164.67,2.538,264.1,273.9,6.1,275
2024-07-07T09:59:32.5391899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,162.82,2.538,264.1,273.9,6.1,273
2024-07-07T09:59:32.7734929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,160.5,2.558,264.8,273.9,6,271
2024-07-07T09:59:33.0234387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,159.61,2.558,264.8,273.9,6,270
2024-07-07T09:59:33.2733949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,157.41,2.558,264.8,274,6.1,267
2024-07-07T09:59:33.5233751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,153.6,2.597,266.3,274,5.8,264
2024-07-07T09:59:33.7733374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,150.73,2.597,266.3,274,5.7,261
2024-07-07T09:59:34.0232320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.56,2.597,266.3,274,5.4,261
2024-07-07T09:59:34.2730821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,147.2,2.597,266.3,274.1,5.6,257
2024-07-07T09:59:34.5231773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,153.21,2.597,266.3,274.1,5.9,263
2024-07-07T09:59:34.7809343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,151.83,2.599,268.1,274.1,5.9,261
2024-07-07T09:59:35.0308601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,151.94,2.599,268.1,274.1,5.7,262
2024-07-07T09:59:35.2806799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,151.94,2.599,268.1,274.1,5.7,262
2024-07-07T09:59:35.5308218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,157.17,2.531,269.7,274.1,6,266
2024-07-07T09:59:35.7807521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,160.43,2.531,269.7,274.1,6.2,269
2024-07-07T09:59:36.0306915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,160.96,2.531,269.7,274.1,6.1,270
2024-07-07T09:59:36.2806280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,162.44,2.531,269.7,274,6.3,271
2024-07-07T09:59:36.5305764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,170.12,2.465,270.7,274,6.8,277
2024-07-07T09:59:36.7804984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,168.85,2.465,270.7,274,6.4,277
2024-07-07T09:59:37.0305100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.42,2.465,270.7,274,6.4,271
2024-07-07T09:59:37.2804231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,170.66,2.465,270.7,273.9,6.7,278
2024-07-07T09:59:37.5303308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,164.28,2.465,270.7,273.9,5.9,274
2024-07-07T09:59:37.7803661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,164.9,2.477,270.7,273.9,6.1,274
2024-07-07T09:59:38.0303210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,161.54,2.477,270.7,273.9,5.9,271
2024-07-07T09:59:38.2801728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.18,2.477,270.7,274,5.9,267
2024-07-07T09:59:38.5301481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,152.53,2.558,269.6,274,5.5,263
2024-07-07T09:59:38.7801500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,152.48,2.558,269.6,274,5.1,265
2024-07-07T09:59:39.0301323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,150.15,2.558,269.6,274,5.3,261
2024-07-07T09:59:39.2800587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,151.58,2.558,269.6,274.3,5.4,262
2024-07-07T09:59:39.5299699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,149.59,2.619,268.2,274.3,5.3,261
2024-07-07T09:59:39.7799642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,151.18,2.619,268.2,274.3,5.3,263
2024-07-07T09:59:40.0299004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,151.6,2.619,268.2,274.3,5.4,263
2024-07-07T09:59:40.2798313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,152.06,2.619,268.2,274.4,5.3,264
2024-07-07T09:59:40.5297905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,151.33,2.592,267.3,274.4,5.5,262
2024-07-07T09:59:40.7797157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,155.44,2.592,267.3,274.4,5.7,266
2024-07-07T09:59:41.0296595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,157.06,2.592,267.3,274.4,5.9,267
2024-07-07T09:59:41.2796490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,156.97,2.592,267.3,274.3,5.9,267
2024-07-07T09:59:41.5295548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,160.41,2.515,266.9,274.3,6.2,269
2024-07-07T09:59:41.7795182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,161.98,2.515,266.9,274.3,6.4,270
2024-07-07T09:59:42.0294693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,161.08,2.515,266.9,274.3,6.4,269
2024-07-07T09:59:42.2794612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,160.42,2.515,266.9,274.2,6.5,268
2024-07-07T09:59:42.5294184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,160.08,2.515,266.9,274.2,7,266
2024-07-07T09:59:42.7794206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,158.04,2.478,267,274.2,6.8,264
2024-07-07T09:59:43.0293452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.89,2.478,267,274.2,7.2,266
2024-07-07T09:59:43.2793046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.47,2.478,267,274.2,7,265
2024-07-07T09:59:43.5292340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,158.31,2.478,267,274.2,6.9,264
2024-07-07T09:59:43.7792252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,158.67,2.515,267.2,274.2,6.8,265
2024-07-07T09:59:44.0291809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,158.39,2.515,267.2,274.2,6.7,265
2024-07-07T09:59:44.2791101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.75,2.515,267.2,274.2,6.7,262
2024-07-07T09:59:44.5290716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,152.02,2.515,267.2,274.2,6.3,259
2024-07-07T09:59:44.7790206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.54,2.559,267.2,274.2,6.3,260
2024-07-07T09:59:45.0290332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,153.39,2.559,267.2,274.2,6.3,261
2024-07-07T09:59:45.2788739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,157.1,2.559,267.2,274.3,6.1,266
2024-07-07T09:59:45.5288619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,158.56,2.545,266.9,274.3,6,268
2024-07-07T09:59:45.7789119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,157.41,2.545,266.9,274.3,5.7,268
2024-07-07T09:59:46.0287585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,153.64,2.545,266.9,274.3,5.4,265
2024-07-07T09:59:46.2840456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,155.22,2.545,266.9,274.2,5.6,266
2024-07-07T09:59:46.5339930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,153.94,2.499,266.7,274.2,5.4,265
2024-07-07T09:59:46.7839707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,153.44,2.499,266.7,274.2,5.1,266
2024-07-07T09:59:47.0339337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,155.1,2.499,266.7,274.2,5.1,268
2024-07-07T09:59:47.2838263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,150.16,2.499,266.7,274.3,4.9,263
2024-07-07T09:59:47.5337750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,150.96,2.477,266.7,274.3,4.7,265
2024-07-07T09:59:47.7837138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,154.17,2.477,266.7,274.3,4.7,269
2024-07-07T09:59:48.0336565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,156.58,2.477,266.7,274.3,5,270
2024-07-07T09:59:48.2836362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,165.94,2.477,266.7,274.3,5.9,276
2024-07-07T09:59:48.5335928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,164.62,2.477,266.7,274.3,5.8,275
2024-07-07T09:59:48.7835996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.13,2.499,266.7,274.3,6,276
2024-07-07T09:59:49.0334218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,167.83,2.499,266.7,274.3,6.2,277
2024-07-07T09:59:49.2779373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,164.51,2.499,266.7,274.4,5.4,277
2024-07-07T09:59:49.5333801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.98,2.537,266.9,274.4,5.1,274
2024-07-07T09:59:49.7833110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,158.33,2.537,266.9,274.4,4.8,274
2024-07-07T09:59:50.0333115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,148.23,2.537,266.9,274.4,4.3,265
2024-07-07T09:59:50.2832218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,157.16,2.537,266.9,274.5,5.2,270
2024-07-07T09:59:50.5331681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,155.69,2.543,267.5,274.5,4.9,270
2024-07-07T09:59:50.7830357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,153.75,2.543,267.5,274.5,5,267
2024-07-07T09:59:51.0330812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,158.45,2.543,267.5,274.5,4.8,274
2024-07-07T09:59:51.2830228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,150.37,2.543,267.5,274.5,4.8,264
2024-07-07T09:59:51.5330320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,134.24,2.514,268.2,274.5,3.3,253
2024-07-07T09:59:51.7828835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,129.94,2.514,268.2,274.5,3.5,244
2024-07-07T09:59:52.0329291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,135.62,2.514,268.2,274.5,4.4,246
2024-07-07T09:59:52.2828917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,136.41,2.514,268.2,274.4,4.8,245
2024-07-07T09:59:52.5327837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,128.19,2.514,268.2,274.4,4.1,237
2024-07-07T09:59:52.7827966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,157.97,2.514,268.2,274.4,5.3,270
2024-07-07T09:59:53.0326587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,156.56,2.472,268.7,274.4,5.9,265
2024-07-07T09:59:53.2826423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,152.51,2.472,268.7,274.3,5.5,262
2024-07-07T09:59:53.5324602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.24,2.472,268.7,274.3,4.8,259
2024-07-07T09:59:53.7826189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,145.85,2.461,268.6,274.3,5,256
2024-07-07T09:59:54.0324588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,152.01,2.461,268.6,274.3,4.8,265
2024-07-07T09:59:54.2824268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,156.14,2.461,268.6,274.2,5,269
2024-07-07T09:59:54.5324964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,146.47,2.461,268.6,274.2,4.8,258
2024-07-07T09:59:54.7823885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,147.16,2.496,268.3,274.2,4.7,260
2024-07-07T09:59:55.0323836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,147.63,2.496,268.3,274.2,4.8,260
2024-07-07T09:59:55.2822793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,150.18,2.496,268.3,274.3,5,262
2024-07-07T09:59:55.5322223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,147.45,2.496,268.3,274.3,5.1,258
2024-07-07T09:59:55.7821571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,143.39,2.555,267.8,274.3,5.2,253
2024-07-07T09:59:56.0357947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,148.42,2.555,267.8,274.3,5.5,258
2024-07-07T09:59:56.2700985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,150.77,2.555,267.8,274.3,5.7,260
2024-07-07T09:59:56.5200115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,152.04,2.555,267.8,274.3,5.6,262
2024-07-07T09:59:56.7699983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,153.1,2.572,267.8,274.3,5.7,263
2024-07-07T09:59:57.0266652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,151.51,2.572,267.8,274.3,5.5,262
2024-07-07T09:59:57.2698960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,151.59,2.572,267.8,274.4,5.5,262
2024-07-07T09:59:57.5354688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,154.43,2.528,268.1,274.4,5.7,264
2024-07-07T09:59:57.7854502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,152.3,2.528,268.1,274.4,5.8,261
2024-07-07T09:59:58.0353741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.12,2.528,268.1,274.4,5.7,266
2024-07-07T09:59:58.2697393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,157.89,2.528,268.1,274.6,5.9,267
2024-07-07T09:59:58.5196538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,160.87,2.528,268.1,274.6,6,270
2024-07-07T09:59:58.7695795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,160.93,2.476,267.9,274.6,5.9,270
2024-07-07T09:59:59.0195567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,162.32,2.476,267.9,274.6,5.8,272
2024-07-07T09:59:59.2694856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,160.71,2.476,267.9,274.7,5.6,271
2024-07-07T09:59:59.5194807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,161.59,2.476,267.9,274.7,5.6,272
2024-07-07T09:59:59.7693888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,158.98,2.469,267.3,274.7,5.4,270
2024-07-07T10:00:00.0194223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.22,2.469,267.3,274.7,5.2,269
2024-07-07T10:00:00.2692798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,155.07,2.469,267.3,274.7,5.1,267
2024-07-07T10:00:00.5192832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,156.26,2.469,267.3,274.7,5,269
2024-07-07T10:00:00.7691858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,156.41,2.496,266.9,274.7,5.1,269
2024-07-07T10:00:01.0191320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,152.95,2.496,266.9,274.7,4.9,266
2024-07-07T10:00:01.2691204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,153.16,2.496,266.9,274.7,5.3,264
2024-07-07T10:00:01.5191433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,150.05,2.523,266.9,274.7,5.2,261
2024-07-07T10:00:01.7689924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,148.45,2.523,266.9,274.7,5.2,259
2024-07-07T10:00:02.0189836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,148.45,2.523,266.9,274.7,5.2,259
2024-07-07T10:00:02.2689325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,150.42,2.523,266.9,274.7,5.1,262
2024-07-07T10:00:02.5229860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,152.09,2.523,266.9,274.7,5.5,262
2024-07-07T10:00:02.7727584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,154.28,2.501,267.1,274.7,5.8,263
2024-07-07T10:00:03.0228802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,158.59,2.501,267.1,274.7,6.3,266
2024-07-07T10:00:03.2727350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,154.98,2.501,267.1,274.7,6,263
2024-07-07T10:00:03.5228115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,154.64,2.501,267.1,274.7,5.9,263
2024-07-07T10:00:03.7726426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,155.22,2.442,266.8,274.7,5.7,264
2024-07-07T10:00:04.0225124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,157.01,2.442,266.8,274.7,5.5,267
2024-07-07T10:00:04.2726376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,159.06,2.442,266.8,274.6,5.6,269
2024-07-07T10:00:04.5226132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,159.52,2.442,266.8,274.6,5.5,270
2024-07-07T10:00:04.7724950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,154.76,2.442,266.8,274.6,5.6,264
2024-07-07T10:00:05.0224653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,154.26,2.404,266.5,274.6,5.2,265
2024-07-07T10:00:05.2724124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,152.79,2.404,266.5,274.4,4.2,270
2024-07-07T10:00:05.5316551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163.67,2.404,266.5,274.4,5.4,275
2024-07-07T10:00:05.7723164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,157.48,2.404,266.5,274.4,5.2,269
2024-07-07T10:00:06.0222072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,143.13,2.416,266.2,274.4,3.9,260
2024-07-07T10:00:06.2722516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,144.87,2.416,266.2,274.4,2.6,283
2024-07-07T10:00:06.5221692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,126.52,2.416,266.2,274.4,1.7,279
2024-07-07T10:00:06.7721309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,118.61,2.473,266.3,274.4,1.5,266
2024-07-07T10:00:07.0220512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,138.65,2.473,266.3,274.4,3,265
2024-07-07T10:00:07.2719830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,116.93,2.473,266.3,274.6,2.4,234
2024-07-07T10:00:07.5219822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,113.58,2.473,266.3,274.6,1.8,238
2024-07-07T10:00:07.7736868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,107.78,2.527,267.2,274.6,2.2,217
2024-07-07T10:00:08.0236432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,109.03,2.527,267.2,274.6,2.1,221
2024-07-07T10:00:08.2764227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,126.08,2.527,267.2,274.8,3.2,241
2024-07-07T10:00:08.5355321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,111.54,2.527,267.2,274.8,2.2,225
2024-07-07T10:00:08.7698544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,130.77,2.538,268.7,274.8,2.7,255
2024-07-07T10:00:09.0198449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,137.58,2.538,268.7,274.8,3.4,257
2024-07-07T10:00:09.2738480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,138.9,2.538,268.7,274.9,3.9,254
2024-07-07T10:00:09.5307056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,145.86,2.48,270.3,274.9,4.5,258
2024-07-07T10:00:09.7805455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,148.31,2.48,270.3,274.9,4.7,260
2024-07-07T10:00:10.0305481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,151.64,2.48,270.3,274.9,5.1,262
2024-07-07T10:00:10.2804662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.12,2.48,270.3,275,5.4,261
2024-07-07T10:00:10.5304221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,155.22,2.48,270.3,275,5.8,263
2024-07-07T10:00:10.7803577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,158.31,2.404,271,275,6,265
2024-07-07T10:00:11.0302903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,158.08,2.404,271,275,6.2,264
2024-07-07T10:00:11.2802542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,156.91,2.404,271,275,6.1,263
2024-07-07T10:00:11.5302045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.94,2.404,271,275,6.2,265
2024-07-07T10:00:11.7801434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,158.73,2.379,270.3,275,6.1,265
2024-07-07T10:00:12.0301135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,159.92,2.379,270.3,275,6.2,266
2024-07-07T10:00:12.2800875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,159.92,2.379,270.3,275,6.2,266
2024-07-07T10:00:12.5299969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,160.85,2.413,268.5,275,6.1,268
2024-07-07T10:00:12.7799591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,157.11,2.413,268.5,275,6.3,263
2024-07-07T10:00:13.0298685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,153.28,2.413,268.5,275,5.9,260
2024-07-07T10:00:13.2798542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.54,2.413,268.5,275.1,6,261
2024-07-07T10:00:13.5298237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,149.72,2.413,268.5,275.1,5.8,256
2024-07-07T10:00:13.7797673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,150.17,2.465,266.2,275.1,6.2,256
2024-07-07T10:00:14.0297483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,149.56,2.465,266.2,275.1,6,256
2024-07-07T10:00:14.2796661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,149.12,2.465,266.2,275.2,5.6,257
2024-07-07T10:00:14.5297553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,146.88,2.511,264.9,275.2,5.6,255
2024-07-07T10:00:14.7795709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,144.11,2.511,264.9,275.2,5.5,252
2024-07-07T10:00:15.0294539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,147.24,2.511,264.9,275.2,5.7,255
2024-07-07T10:00:15.2794546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,144.96,2.511,264.9,275.4,5.7,252
2024-07-07T10:00:15.5294683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,145.92,2.511,264.9,275.4,5.3,255
2024-07-07T10:00:15.7793428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,148.66,2.515,264.7,275.4,5.4,258
2024-07-07T10:00:16.0293447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,145.82,2.515,264.7,275.4,5.1,256
2024-07-07T10:00:16.2793367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,153.25,2.515,264.7,275.5,5.7,262
2024-07-07T10:00:16.5293146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,148.32,2.515,264.7,275.5,5.5,257
2024-07-07T10:00:16.7792201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,154.31,2.463,265.4,275.5,5.4,264
2024-07-07T10:00:17.0291650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,163.04,2.463,265.4,275.5,5.4,274
2024-07-07T10:00:17.2792307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,162.95,2.463,265.4,275.5,5.2,275
2024-07-07T10:00:17.5291250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,157.54,2.463,265.4,275.5,5,270
2024-07-07T10:00:17.7824986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,146.35,2.407,266.7,275.5,3.7,265
2024-07-07T10:00:18.0324446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,113.56,2.407,266.7,275.5,2.4,225
2024-07-07T10:00:18.2824785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,112.06,2.407,266.7,275.5,2.7,219
2024-07-07T10:00:18.5324546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,108.25,2.389,267.9,275.5,2.4,213
2024-07-07T10:00:18.7824057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,124.92,2.389,267.9,275.5,2.6,243
2024-07-07T10:00:19.0323568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,117.87,2.389,267.9,275.5,2,239
2024-07-07T10:00:19.2823461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,105.91,2.389,267.9,275.5,2.1,211
2024-07-07T10:00:19.5322288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,110.39,2.411,268.6,275.5,1.9,223
2024-07-07T10:00:19.7822057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,120.97,2.411,268.6,275.5,2.4,238
2024-07-07T10:00:20.0321602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,120.9,2.411,268.6,275.5,3.5,227
2024-07-07T10:00:20.2820566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,117.77,2.411,268.6,275.5,2.3,233
2024-07-07T10:00:20.5319518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,127.4,2.435,269,275.5,4.4,232
2024-07-07T10:00:20.7819767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,121.76,2.435,269,275.5,4.1,225
2024-07-07T10:00:21.0319298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,118.5,2.435,269,275.5,3.2,225
2024-07-07T10:00:21.2818929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,123.3,2.435,269,275.7,3.6,230
2024-07-07T10:00:21.5319246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,120.43,2.435,269,275.7,3.5,226
2024-07-07T10:00:21.7817429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,107.94,2.433,269.5,275.7,1.6,221
2024-07-07T10:00:22.0317370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,89.5,2.433,269.5,275.7,0,221
2024-07-07T10:00:22.2817206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,84.83,2.433,269.5,275.7,1.4,161
2024-07-07T10:00:22.5316351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,115.01,2.433,269.5,275.7,1.3,253
2024-07-07T10:00:22.7815759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,160.56,2.433,269.5,275.7,4.1,279
2024-07-07T10:00:23.0316029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,164.69,2.416,269.8,275.7,4.4,281
2024-07-07T10:00:23.2658991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,161.57,2.416,269.8,276,4.4,277
2024-07-07T10:00:23.5314485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,159.23,2.416,269.8,276,4.7,272
2024-07-07T10:00:23.7657251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,161.19,2.429,269.9,276,5.1,272
2024-07-07T10:00:24.0313152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,160.84,2.429,269.9,276,5.4,270
2024-07-07T10:00:24.2812640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,159.64,2.429,269.9,276.2,5.7,267
2024-07-07T10:00:24.5156165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,157.04,2.429,269.9,276.2,6.2,262
2024-07-07T10:00:24.7723013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,157.11,2.454,269.6,276.2,6.3,262
2024-07-07T10:00:25.0222714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,157.98,2.454,269.6,276.2,6.6,262
2024-07-07T10:00:25.2721408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,157.03,2.454,269.6,276.2,6.9,260
2024-07-07T10:00:25.5221501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,157.05,2.437,268.8,276.2,6.9,260
2024-07-07T10:00:25.7721727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,156.79,2.437,268.8,276.2,6.8,260
2024-07-07T10:00:26.0221356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,158.81,2.437,268.8,276.2,6.9,262
2024-07-07T10:00:26.2720247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.92,2.437,268.8,276.1,7.1,265
2024-07-07T10:00:26.5256057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.24,2.437,268.8,276.1,6.8,264
2024-07-07T10:00:26.7755783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.16,2.373,267.8,276.1,6.7,266
2024-07-07T10:00:27.0255336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.16,2.373,267.8,276.1,6.7,266
2024-07-07T10:00:27.2755484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,161.58,2.373,267.8,276.1,6.5,266
2024-07-07T10:00:27.5254217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,159.61,2.342,267,276.1,6.1,265
2024-07-07T10:00:27.7754070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,161.06,2.342,267,276.1,6,267
2024-07-07T10:00:28.0253611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.5,2.342,267,276.1,6.1,266
2024-07-07T10:00:28.2753333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,157.17,2.342,267,276.1,5.9,263
2024-07-07T10:00:28.5252854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,157.17,2.342,267,276.1,5.9,263
2024-07-07T10:00:28.7781730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,156.78,2.388,267,276.1,5.9,263
2024-07-07T10:00:29.0280522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,155.57,2.388,267,276.1,5.8,262
2024-07-07T10:00:29.2780221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,156.15,2.388,267,276.2,5.7,263
2024-07-07T10:00:29.5280496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,159.5,2.457,267.9,276.2,5.8,267
2024-07-07T10:00:29.7779808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,156.75,2.457,267.9,276.2,6,263
2024-07-07T10:00:30.0279200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.82,2.457,267.9,276.2,6.2,260
2024-07-07T10:00:30.2779301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,156.94,2.457,267.9,276.3,6.3,262
2024-07-07T10:00:30.5278404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.95,2.457,267.9,276.3,6.6,261
2024-07-07T10:00:30.7778239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,152.73,2.461,268.8,276.3,6.6,256
2024-07-07T10:00:31.0166649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,154.1,2.461,268.8,276.3,6.8,257
2024-07-07T10:00:31.2777238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.97,2.461,268.8,276.3,6.8,258
2024-07-07T10:00:31.5276483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.4,2.399,268.7,276.3,6.9,260
2024-07-07T10:00:31.7776075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,157.65,2.399,268.7,276.3,7,260
2024-07-07T10:00:32.0275691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,157.15,2.399,268.7,276.3,6.8,260
2024-07-07T10:00:32.2775285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,158.65,2.399,268.7,276.3,6.7,262
2024-07-07T10:00:32.5274745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.09,2.399,268.7,276.3,6.5,262
2024-07-07T10:00:32.7773641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.05,2.346,267.3,276.3,6.4,262
2024-07-07T10:00:33.0273589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,154.83,2.346,267.3,276.3,6.2,259
2024-07-07T10:00:33.2772815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,157.54,2.346,267.3,276.4,6.2,262
2024-07-07T10:00:33.5271376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,157.25,2.348,265.9,276.4,5.9,263
2024-07-07T10:00:33.7772190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,154.91,2.348,265.9,276.4,5.5,262
2024-07-07T10:00:34.0272013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,153.26,2.348,265.9,276.4,5.3,261
2024-07-07T10:00:34.2771169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,150.79,2.348,265.9,276.5,4.9,260
2024-07-07T10:00:34.5271197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,149.36,2.39,265.6,276.5,4.7,260
2024-07-07T10:00:34.7770771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,146.5,2.39,265.6,276.5,4.6,257
2024-07-07T10:00:35.0270310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,146,2.39,265.6,276.5,4.5,257
2024-07-07T10:00:35.2769413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,147.93,2.39,265.6,276.7,4.7,258
2024-07-07T10:00:35.5269021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,144,2.43,267,276.7,4.7,253
2024-07-07T10:00:35.7768665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,142.04,2.43,267,276.7,4.6,251
2024-07-07T10:00:36.0267794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,143.33,2.43,267,276.7,4.9,251
2024-07-07T10:00:36.2767697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,144.11,2.43,267,276.7,5.1,251
2024-07-07T10:00:36.5267314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,147.24,2.43,267,276.7,5.3,254
2024-07-07T10:00:36.7766563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,146.85,2.429,269.4,276.7,5.5,252
2024-07-07T10:00:37.0266188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,148.44,2.429,269.4,276.7,5.5,254
2024-07-07T10:00:37.2765459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,155.89,2.429,269.4,276.6,6.3,260
2024-07-07T10:00:37.5264575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,161.07,2.397,271.9,276.6,6.7,264
2024-07-07T10:00:37.7764833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.39,2.397,271.9,276.6,6.5,265
2024-07-07T10:00:38.0264301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.33,2.397,271.9,276.6,6.8,264
2024-07-07T10:00:38.2764200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.66,2.397,271.9,276.4,7,264
2024-07-07T10:00:38.5263979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.2,2.356,272.9,276.4,7.1,265
2024-07-07T10:00:38.7762394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,165.9,2.356,272.9,276.4,7.1,268
2024-07-07T10:00:39.0262833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.38,2.356,272.9,276.4,7,271
2024-07-07T10:00:39.2761928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,167.48,2.356,272.9,276.3,6.7,271
2024-07-07T10:00:39.5261547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,167.2,2.332,271.7,276.3,6.9,270
2024-07-07T10:00:39.7760738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,168.2,2.332,271.7,276.3,6.6,272
2024-07-07T10:00:40.0282187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,169.42,2.332,271.7,276.3,6.7,273
2024-07-07T10:00:40.2781775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,170.37,2.332,271.7,276.3,6.4,275
2024-07-07T10:00:40.5282029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,168.52,2.332,271.7,276.3,6.4,273
2024-07-07T10:00:40.7780778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,166.55,2.359,269.1,276.3,6.5,271
2024-07-07T10:00:41.0280275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.92,2.359,269.1,276.3,6.3,271
2024-07-07T10:00:41.2779861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,164.86,2.359,269.1,276.5,6.2,270
2024-07-07T10:00:41.5279361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,164.79,2.422,267,276.5,6.4,270
2024-07-07T10:00:41.7622665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,164.12,2.422,267,276.5,6.2,270
2024-07-07T10:00:42.0122069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,164.12,2.422,267,276.5,6.2,270
2024-07-07T10:00:42.2777867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,164.39,2.422,267,276.8,6.2,270
2024-07-07T10:00:42.5277113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,160.2,2.481,266.4,276.8,6.2,266
2024-07-07T10:00:42.7777193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,153.93,2.481,266.4,276.8,5.9,260
2024-07-07T10:00:43.0276304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,152.05,2.481,266.4,276.8,6.1,257
2024-07-07T10:00:43.2775874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,150.53,2.481,266.4,277,6.1,255
2024-07-07T10:00:43.5275054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,152.28,2.481,266.4,277,6.4,256
2024-07-07T10:00:43.7774885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.15,2.469,266.9,277,6.3,256
2024-07-07T10:00:44.0274596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,154.14,2.469,266.9,277,6.7,257
2024-07-07T10:00:44.2774185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,155.69,2.469,266.9,277.1,6.6,259
2024-07-07T10:00:44.5169403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,157.73,2.469,266.9,277.1,6.7,261
2024-07-07T10:00:44.7691282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.55,2.379,268,277.1,6.5,265
2024-07-07T10:00:45.0190458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,162.15,2.379,268,277.1,6.4,266
2024-07-07T10:00:45.2688724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,165.99,2.379,268,277,6.8,269
2024-07-07T10:00:45.5189908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,165.7,2.379,268,277,6.4,270
2024-07-07T10:00:45.7689974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,166.05,2.274,268.9,277,6.2,270
2024-07-07T10:00:46.0189004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,165.72,2.274,268.9,277,6.1,270
2024-07-07T10:00:46.2687911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,165.53,2.274,268.9,276.8,6.1,270
2024-07-07T10:00:46.5187399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,165.8,2.247,269.2,276.8,6.1,270
2024-07-07T10:00:46.7687148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,164.56,2.247,269.2,276.8,6,269
2024-07-07T10:00:47.0187110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,162.07,2.247,269.2,276.8,5.8,267
2024-07-07T10:00:47.2686340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,162.07,2.247,269.2,276.8,5.8,267
2024-07-07T10:00:47.5186512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.26,2.308,268.8,276.8,5.8,269
2024-07-07T10:00:47.7685999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,163.46,2.308,268.8,276.8,5.4,271
2024-07-07T10:00:48.0185366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,162.14,2.308,268.8,276.8,5.3,270
2024-07-07T10:00:48.2684936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,159.01,2.308,268.8,276.7,5.2,267
2024-07-07T10:00:48.5184677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,158.99,2.308,268.8,276.7,5.4,266
2024-07-07T10:00:48.7683721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159,2.388,268.5,276.7,5.6,266
2024-07-07T10:00:49.0182800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,158.14,2.388,268.5,276.7,5.6,265
2024-07-07T10:00:49.2759937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,156.89,2.388,268.5,276.7,5.5,264
2024-07-07T10:00:49.5183223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,158.01,2.407,268.8,276.7,5.6,265
2024-07-07T10:00:49.7681813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.24,2.407,268.8,276.7,5.9,264
2024-07-07T10:00:50.0181476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,159.79,2.407,268.8,276.7,6.1,265
2024-07-07T10:00:50.2679829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,159.56,2.407,268.8,276.7,6.3,264
2024-07-07T10:00:50.5180675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,159.27,2.407,268.8,276.7,6.5,263
2024-07-07T10:00:50.7679820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.74,2.37,269.3,276.7,6.5,262
2024-07-07T10:00:51.0179876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,162.5,2.37,269.3,276.7,6.9,265
2024-07-07T10:00:51.2679225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,162.06,2.37,269.3,276.8,6.7,265
2024-07-07T10:00:51.5178663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.47,2.329,269.4,276.8,6.8,267
2024-07-07T10:00:51.7678334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,161.83,2.329,269.4,276.8,6.5,265
2024-07-07T10:00:52.0177682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.54,2.329,269.4,276.8,6.4,265
2024-07-07T10:00:52.2676743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,161.24,2.329,269.4,276.8,6.3,265
2024-07-07T10:00:52.5176468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,163.33,2.329,269.4,276.8,6.4,267
2024-07-07T10:00:52.7675446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.07,2.334,268.7,276.8,5.9,263
2024-07-07T10:00:53.0176121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,155.48,2.334,268.7,276.8,5.9,260
2024-07-07T10:00:53.2675206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,154.97,2.334,268.7,276.8,6.3,258
2024-07-07T10:00:53.5174723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,156.53,2.376,268,276.8,6.7,259
2024-07-07T10:00:53.7674566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,159.22,2.376,268,276.8,6.4,263
2024-07-07T10:00:54.0227408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,158.04,2.376,268,276.8,6.3,262
2024-07-07T10:00:54.2673045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,158.2,2.376,268,276.7,6.1,263
2024-07-07T10:00:54.5172662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.52,2.376,268,276.7,6.2,263
2024-07-07T10:00:54.7671894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,157,2.417,268.1,276.7,6.1,262
2024-07-07T10:00:55.0171135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,153.57,2.417,268.1,276.7,6.1,258
2024-07-07T10:00:55.2671711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,153.4,2.417,268.1,276.8,6.3,257
2024-07-07T10:00:55.5170940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,157.92,2.425,268.8,276.8,7,260
2024-07-07T10:00:55.7670324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.76,2.425,268.8,276.8,6.8,266
2024-07-07T10:00:56.0170079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,159.5,2.425,268.8,276.8,6.3,264
2024-07-07T10:00:56.2669429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,157.99,2.425,268.8,276.8,6.1,263
2024-07-07T10:00:56.5168701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,156.46,2.425,268.8,276.8,5.9,262
2024-07-07T10:00:56.7668613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,157.37,2.398,270,276.8,5.8,263
2024-07-07T10:00:57.0168471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,156,2.398,270,276.8,5.9,261
2024-07-07T10:00:57.2666217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,156.5,2.398,270,277,6,261
2024-07-07T10:00:57.5167099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,155.11,2.398,270,277,6.1,259
2024-07-07T10:00:57.7666372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,154.7,2.363,271.1,277,6.1,258
2024-07-07T10:00:58.0165421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,156.69,2.363,271.1,277,6.2,260
2024-07-07T10:00:58.2665649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,156.49,2.363,271.1,277.1,6.4,259
2024-07-07T10:00:58.5165585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,159.92,2.363,271.1,277.1,6.1,264
2024-07-07T10:00:58.7663995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.67,2.339,271.6,277.1,6.3,265
2024-07-07T10:00:59.0164087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,165.22,2.339,271.6,277.1,6.6,268
2024-07-07T10:00:59.2696805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,167.87,2.339,271.6,277.1,6.9,270
2024-07-07T10:00:59.5195423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,165.03,2.323,271.2,277.1,6.5,268
2024-07-07T10:00:59.7695697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,160.57,2.323,271.2,277.1,6.2,264
2024-07-07T10:01:00.0195014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,164.12,2.323,271.2,277.1,6.5,267
2024-07-07T10:01:00.2694809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,159.59,2.323,271.2,277,6.5,262
2024-07-07T10:01:00.5194718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,157.85,2.323,271.2,277,6.5,260
2024-07-07T10:01:00.7693151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.35,2.321,269.4,277,6.1,261
2024-07-07T10:01:01.0192997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,156.18,2.321,269.4,277,6,260
2024-07-07T10:01:01.2692930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,152.91,2.321,269.4,276.9,5.8,257
2024-07-07T10:01:01.5192582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,153.12,2.33,267.1,276.9,6,257
2024-07-07T10:01:01.7691320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,152.56,2.33,267.1,276.9,6.4,255
2024-07-07T10:01:02.0190642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,147.77,2.33,267.1,276.9,6.2,250
2024-07-07T10:01:02.2690756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,147.76,2.33,267.1,276.9,5.9,251
2024-07-07T10:01:02.5190437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,148.05,2.33,267.1,276.9,6,251
2024-07-07T10:01:02.7689287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,147.6,2.353,265.1,276.9,5.5,253
2024-07-07T10:01:03.0189273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.34,2.353,265.1,276.9,6.7,245
2024-07-07T10:01:03.2689605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,144.54,2.353,265.1,277,6.4,246
2024-07-07T10:01:03.5188700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,145.19,2.353,264.9,277,5.5,250
2024-07-07T10:01:03.7686838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,145.85,2.353,264.9,277,5.7,250
2024-07-07T10:01:04.0187382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,146.34,2.353,264.9,277,5.6,251
2024-07-07T10:01:04.2686515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,144.12,2.353,264.9,277.1,5.4,249
2024-07-07T10:01:04.5186523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,145,2.353,264.9,277.1,5.2,251
2024-07-07T10:01:04.7685853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,146.22,2.326,266.6,277.1,5.9,249
2024-07-07T10:01:05.0185802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,147.09,2.326,266.6,277.1,5.4,252
2024-07-07T10:01:05.2684535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,146.61,2.326,266.6,277.1,5.5,251
2024-07-07T10:01:05.5184318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,149.07,2.326,266.6,277.1,5.5,254
2024-07-07T10:01:05.7683980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,150.11,2.303,269,277.1,5.9,253
2024-07-07T10:01:06.0183443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,150.16,2.303,269,277.1,5.4,255
2024-07-07T10:01:06.2682899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,151.08,2.303,269,277,5.7,255
2024-07-07T10:01:06.5182464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,158.92,2.303,269,277,6.3,262
2024-07-07T10:01:06.7681742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,162.63,2.311,271,277,6.3,266
2024-07-07T10:01:07.0181241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,160.86,2.311,271,277,6.3,264
2024-07-07T10:01:07.2681023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,160.26,2.311,271,277,6.4,263
2024-07-07T10:01:07.5180028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.27,2.346,272,277,6.5,264
2024-07-07T10:01:07.7680057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,159.52,2.346,272,277,6.5,262
2024-07-07T10:01:08.0179873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,158.55,2.346,272,277,6.8,260
2024-07-07T10:01:08.2678915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.82,2.346,272,276.9,7,261
2024-07-07T10:01:08.5178135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.7,2.372,272.2,276.9,7.3,258
2024-07-07T10:01:08.7677839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.02,2.372,272.2,276.9,7.1,260
2024-07-07T10:01:09.0177265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.67,2.372,272.2,276.9,7.1,263
2024-07-07T10:01:09.2676898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.13,2.372,272.2,276.9,7.3,263
2024-07-07T10:01:09.5176619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.13,2.372,272.2,276.9,7.3,263
2024-07-07T10:01:09.7676098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.64,2.366,271.5,276.9,7.4,260
2024-07-07T10:01:10.0175190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.42,2.366,271.5,276.9,7.3,260
2024-07-07T10:01:10.2674790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.23,2.366,271.5,276.9,7.4,264
2024-07-07T10:01:10.5174266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.54,2.366,271.5,276.9,7.5,263
2024-07-07T10:01:10.7673911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.2,2.334,270.2,276.9,7.3,263
2024-07-07T10:01:11.0173436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.02,2.334,270.2,276.9,7.3,265
2024-07-07T10:01:11.2672981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.34,2.334,270.2,277,7.4,265
2024-07-07T10:01:11.5172368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.25,2.319,268.6,277,7.3,263
2024-07-07T10:01:11.7672712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.25,2.319,268.6,277,7.3,263
2024-07-07T10:01:12.0172304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,161.34,2.319,268.6,277,7.3,262
2024-07-07T10:01:12.2670981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.2,2.319,268.6,277.1,7.2,262
2024-07-07T10:01:12.5191132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161,2.338,267.9,277.1,7.2,262
2024-07-07T10:01:12.7711597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,159.42,2.338,267.9,277.1,7.3,260
2024-07-07T10:01:13.0233865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.5,2.338,267.9,277.1,7.2,257
2024-07-07T10:01:13.2710790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,157.39,2.338,267.9,277.1,7.2,258
2024-07-07T10:01:13.5210255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,157.62,2.338,267.9,277.1,7.3,258
2024-07-07T10:01:13.7708141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.52,2.368,267.9,277.1,7.3,257
2024-07-07T10:01:14.0122541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,155.63,2.368,267.9,277.1,7.3,256
2024-07-07T10:01:14.2622621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.5,2.368,267.9,277.2,7.3,258
2024-07-07T10:01:14.5121854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,157.72,2.368,267.9,277.2,7.4,258
2024-07-07T10:01:14.7620852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.14,2.374,268.2,277.2,7.6,258
2024-07-07T10:01:15.0155816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,155.49,2.374,268.2,277.2,7.2,256
2024-07-07T10:01:15.2655103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,155.91,2.374,268.2,277.2,7,257
2024-07-07T10:01:15.5154448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,160.2,2.341,268.3,277.2,7.2,261
2024-07-07T10:01:15.7752444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,163.09,2.341,268.3,277.2,6.9,265
2024-07-07T10:01:16.0251964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.32,2.341,268.3,277.2,7.4,265
2024-07-07T10:01:16.2751194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.25,2.341,268.3,277,7,264
2024-07-07T10:01:16.5250577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,161.35,2.282,268,277,6.5,264
2024-07-07T10:01:16.7751033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,160.16,2.282,268,277,6.4,263
2024-07-07T10:01:17.0115257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,158.66,2.282,268,277,6.5,261
2024-07-07T10:01:17.2749274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,155.83,2.282,268,276.8,6.5,258
2024-07-07T10:01:17.5248594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,154.9,2.25,268.4,276.8,7.1,255
2024-07-07T10:01:17.7748209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,158.01,2.25,268.4,276.8,7.3,258
2024-07-07T10:01:18.0248514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.27,2.25,268.4,276.8,7.1,261
2024-07-07T10:01:18.2629667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,158.47,2.25,268.4,276.8,7.1,259
2024-07-07T10:01:18.5246091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,160.04,2.25,268.4,276.8,7,261
2024-07-07T10:01:18.7590320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,155.06,2.269,269.1,276.8,6.8,256
2024-07-07T10:01:19.0089684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,153.08,2.269,269.1,276.8,6.7,254
2024-07-07T10:01:19.2745342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,151.44,2.269,269.1,276.9,6.7,252
2024-07-07T10:01:19.5244926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,148.81,2.32,269.9,276.9,6.4,250
2024-07-07T10:01:19.7744535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,149.14,2.32,269.9,276.9,6.2,251
2024-07-07T10:01:20.0243762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,149.98,2.32,269.9,276.9,6.2,252
2024-07-07T10:01:20.2624840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,152.35,2.32,269.9,277.1,6.4,254
2024-07-07T10:01:20.5123605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,156.31,2.32,269.9,277.1,6.6,258
2024-07-07T10:01:20.7623119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,152.8,2.341,270.5,277.1,6.6,254
2024-07-07T10:01:21.0122224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,150.26,2.341,270.5,277.1,6.6,251
2024-07-07T10:01:21.2621597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.73,2.341,270.5,277.1,7,254
2024-07-07T10:01:21.5122043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.36,2.341,270.5,277.1,6.7,259
2024-07-07T10:01:21.7621453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.61,2.313,270.5,277.1,6.9,263
2024-07-07T10:01:22.0120701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,162.09,2.313,270.5,277.1,7.1,263
2024-07-07T10:01:22.2619796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,163.57,2.313,270.5,277,7,265
2024-07-07T10:01:22.5119624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,163.65,2.264,270,277,6.9,265
2024-07-07T10:01:22.7619126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,164.31,2.264,270,277,6.8,266
2024-07-07T10:01:23.0118421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,164.04,2.264,270,277,6.7,266
2024-07-07T10:01:23.2618301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,162.13,2.264,270,276.8,6.4,265
2024-07-07T10:01:23.5117868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.96,2.254,269.2,276.8,6.7,265
2024-07-07T10:01:23.7616822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,163.6,2.254,269.2,276.8,6.6,266
2024-07-07T10:01:24.0116985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.28,2.254,269.2,276.8,6.3,261
2024-07-07T10:01:24.2616186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156.05,2.254,269.2,276.8,6.8,257
2024-07-07T10:01:24.5115049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.81,2.254,269.2,276.8,6.7,257
2024-07-07T10:01:24.7615371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,153.58,2.292,268.8,276.8,6.3,256
2024-07-07T10:01:25.0114656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.05,2.292,268.8,276.8,6.3,260
2024-07-07T10:01:25.2614378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,155.4,2.292,268.8,276.9,6.3,258
2024-07-07T10:01:25.5113631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.96,2.292,268.8,276.9,6.1,257
2024-07-07T10:01:25.7613443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,153.6,2.339,268.8,276.9,6.1,257
2024-07-07T10:01:26.0113198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,154.15,2.339,268.8,276.9,6,258
2024-07-07T10:01:26.2612461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,154.15,2.339,268.8,276.9,6,258
2024-07-07T10:01:26.5111528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,153.3,2.339,268.8,276.9,6,257
2024-07-07T10:01:26.7610975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.39,2.366,269.3,276.9,6.2,253
2024-07-07T10:01:27.0110420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,148.72,2.366,269.3,276.9,6.2,251
2024-07-07T10:01:27.2610206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,147.99,2.366,269.3,276.7,6.3,250
2024-07-07T10:01:27.5110226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,148.93,2.362,269.8,276.7,6.3,251
2024-07-07T10:01:27.7609284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,148.1,2.362,269.8,276.7,6.3,250
2024-07-07T10:01:28.0108962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,148.1,2.362,269.8,276.7,6.3,250
2024-07-07T10:01:28.2608149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,147.83,2.362,269.8,276.5,6.6,249
2024-07-07T10:01:28.5131030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,147.65,2.362,269.8,276.5,6.9,248
2024-07-07T10:01:28.7630880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,146.71,2.318,270.1,276.5,6.7,247
2024-07-07T10:01:29.0130202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,148.16,2.318,270.1,276.5,6.6,249
2024-07-07T10:01:29.2629713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,147.03,2.318,270.1,276.7,6.4,248
2024-07-07T10:01:29.5128865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,148.45,2.318,270.1,276.7,6.3,250
2024-07-07T10:01:29.7628516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149.41,2.256,269.8,276.7,6.2,251
2024-07-07T10:01:30.0128075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,148.04,2.256,269.8,276.7,5.7,251
2024-07-07T10:01:30.2667550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,148.55,2.256,269.8,276.7,5.6,252
2024-07-07T10:01:30.5167087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,148.55,2.256,269.8,276.7,5.6,252
2024-07-07T10:01:30.7698599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,152.05,2.215,269,276.7,5.6,256
2024-07-07T10:01:31.0198417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,150.21,2.215,269,276.7,5.3,255
2024-07-07T10:01:31.2697779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,150.02,2.215,269,276.9,5.2,255
2024-07-07T10:01:31.5198204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,154.36,2.232,268.6,276.9,4.9,262
2024-07-07T10:01:31.7697145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,156.06,2.232,268.6,276.9,5.1,263
2024-07-07T10:01:32.0249944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,157.26,2.232,268.6,276.9,5.4,263
2024-07-07T10:01:32.2726035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154.64,2.232,268.6,277,5.6,259
2024-07-07T10:01:32.5224957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,153.32,2.28,269.4,277,5.8,257
2024-07-07T10:01:32.7724789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,154.23,2.28,269.4,277,6.1,257
2024-07-07T10:01:33.0223643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,155.65,2.28,269.4,277,6.3,258
2024-07-07T10:01:33.2723347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,155.06,2.28,269.4,277,6.4,257
2024-07-07T10:01:33.5223023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,155.83,2.28,269.4,277,6.7,257
2024-07-07T10:01:33.7722354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,154,2.301,269.9,277,6.7,255
2024-07-07T10:01:34.0222195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,154.87,2.301,269.9,277,6.7,256
2024-07-07T10:01:34.2721795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,155.89,2.301,269.9,276.9,6.8,257
2024-07-07T10:01:34.5220642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.15,2.301,269.9,276.9,6.6,259
2024-07-07T10:01:34.7720694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,160.48,2.269,269.2,276.9,6.8,262
2024-07-07T10:01:35.0219836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,158.18,2.269,269.2,276.9,6.6,260
2024-07-07T10:01:35.2719499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,157.87,2.269,269.2,276.8,6.2,261
2024-07-07T10:01:35.5218695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,158.6,2.221,267.1,276.8,6.1,262
2024-07-07T10:01:35.7718643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,157.4,2.221,267.1,276.8,6,261
2024-07-07T10:01:36.0217781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.83,2.221,267.1,276.8,6.1,260
2024-07-07T10:01:36.2717858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,158.81,2.221,267.1,276.7,6.2,262
2024-07-07T10:01:36.5216987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,157.52,2.218,265.9,276.7,6.1,261
2024-07-07T10:01:36.7716089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,154.8,2.218,265.9,276.7,5.8,259
2024-07-07T10:01:37.0216130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,155.67,2.218,265.9,276.7,5.8,260
2024-07-07T10:01:37.2715261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,148.09,2.218,265.9,276.6,5.6,252
2024-07-07T10:01:37.5215241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,149.45,2.269,266.5,276.6,5.6,254
2024-07-07T10:01:37.7714927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,146.45,2.269,266.5,276.6,5.7,250
2024-07-07T10:01:38.0214395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,147.58,2.269,266.5,276.6,5.8,251
2024-07-07T10:01:38.2713633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,148.07,2.269,266.5,276.5,6,251
2024-07-07T10:01:38.5213090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,146.92,2.316,268.4,276.5,6.2,249
2024-07-07T10:01:38.7712570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,146.1,2.316,268.4,276.5,6.2,248
2024-07-07T10:01:39.0212101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,146.1,2.316,268.4,276.5,6.2,248
2024-07-07T10:01:39.2711461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,147.01,2.316,268.4,276.6,6.2,249
2024-07-07T10:01:39.5210976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,149.59,2.306,270.5,276.6,6.4,251
2024-07-07T10:01:39.7710328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,148.76,2.306,270.5,276.6,6.4,250
2024-07-07T10:01:40.0207152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,150.67,2.306,270.5,276.6,6.5,252
2024-07-07T10:01:40.2709929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,150.01,2.306,270.5,276.7,6.2,252
2024-07-07T10:01:40.5209027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,151.41,2.306,270.5,276.7,6.1,254
2024-07-07T10:01:40.7708428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,154.25,2.26,272.1,276.7,6,257
2024-07-07T10:01:41.0098380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,154.53,2.26,272.1,276.7,6.1,257
2024-07-07T10:01:41.2707402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.92,2.26,272.1,276.7,6.3,258
2024-07-07T10:01:41.5207383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155.07,2.26,272.1,276.7,6.3,257
2024-07-07T10:01:41.7706759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,156.2,2.234,272.7,276.7,6.3,258
2024-07-07T10:01:42.0206092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,158.18,2.234,272.7,276.7,6.4,260
2024-07-07T10:01:42.2705997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,155.93,2.234,272.7,276.7,6.2,258
2024-07-07T10:01:42.5205098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,159.06,2.264,272.1,276.7,6.2,262
2024-07-07T10:01:42.7704589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,156.2,2.264,272.1,276.7,6.1,259
2024-07-07T10:01:43.0204579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.89,2.264,272.1,276.7,6.3,258
2024-07-07T10:01:43.2703444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,153.92,2.264,272.1,276.7,6.2,256
2024-07-07T10:01:43.5145753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,150.57,2.264,272.1,276.7,6.2,252
2024-07-07T10:01:43.7666586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,149.88,2.299,271,276.7,6.1,252
2024-07-07T10:01:44.0166000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,149.05,2.299,271,276.7,6.1,251
2024-07-07T10:01:44.2665333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,153,2.299,271,276.8,6.3,255
2024-07-07T10:01:44.5165008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,156.09,2.299,271,276.8,6.5,258
2024-07-07T10:01:44.7664154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,154.43,2.299,271,276.8,6.2,257
2024-07-07T10:01:45.0194090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,153.53,2.272,269.8,276.8,6.5,255
2024-07-07T10:01:45.2693412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.35,2.272,269.8,276.9,6.5,257
2024-07-07T10:01:45.5194060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,156.82,2.272,269.8,276.9,6.4,259
2024-07-07T10:01:45.7589833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,155.84,2.196,268.6,276.9,6.2,258
2024-07-07T10:01:46.0110554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,157,2.196,268.6,276.9,6,260
2024-07-07T10:01:46.2609656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,159.93,2.196,268.6,276.9,6.4,262
2024-07-07T10:01:46.5109129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,163.26,2.196,268.6,276.9,6.3,266
2024-07-07T10:01:46.7608712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,162.36,2.149,267.6,276.9,6.2,265
2024-07-07T10:01:47.0108267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,164.81,2.149,267.6,276.9,6.1,268
2024-07-07T10:01:47.2607793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.65,2.149,267.6,276.9,6,266
2024-07-07T10:01:47.5107107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,161.65,2.149,267.6,276.9,5.7,266
2024-07-07T10:01:47.7607256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,160.98,2.176,267.1,276.9,5.6,266
2024-07-07T10:01:48.0106542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,161.88,2.176,267.1,276.9,5.6,267
2024-07-07T10:01:48.2606344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,158.74,2.176,267.1,276.8,5.5,264
2024-07-07T10:01:48.5105446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,155.76,2.176,267.1,276.8,5.4,261
2024-07-07T10:01:48.7604726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,152.82,2.176,267.1,276.8,5.3,258
2024-07-07T10:01:49.0104817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.49,2.252,267.2,276.8,5.3,256
2024-07-07T10:01:49.2603583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,150.47,2.252,267.2,276.7,5.1,257
2024-07-07T10:01:49.5102175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,151.61,2.252,267.2,276.7,5.4,257
2024-07-07T10:01:49.7602776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,149.18,2.292,267.5,276.7,5.5,254
2024-07-07T10:01:50.0102887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,150.12,2.292,267.5,276.7,5.3,256
2024-07-07T10:01:50.2601792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,152.68,2.292,267.5,276.7,5.8,257
2024-07-07T10:01:50.5100934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,156.21,2.292,267.5,276.7,6.1,260
2024-07-07T10:01:50.7600945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,165.81,2.251,267.9,276.7,6.8,268
2024-07-07T10:01:51.0100567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,164.97,2.251,267.9,276.7,6.5,268
2024-07-07T10:01:51.2599669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.37,2.251,267.9,276.7,5.9,265
2024-07-07T10:01:51.5099598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,140.24,2.176,268.3,276.7,4.9,244
2024-07-07T10:01:51.7598781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,142.16,2.176,268.3,276.7,3.8,253
2024-07-07T10:01:52.0098570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,150.98,2.176,268.3,276.7,3.9,264
2024-07-07T10:01:52.2598065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,166.06,2.176,268.3,276.7,4.3,279
2024-07-07T10:01:52.5097466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,172.94,2.176,268.3,276.7,3.8,291
2024-07-07T10:01:52.7597733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,123.56,2.136,269.1,276.7,2.1,242
2024-07-07T10:01:53.0096224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,120.98,2.136,269.1,276.7,2.6,230
2024-07-07T10:01:53.2596188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,157.25,2.136,269.1,276.8,3.9,271
2024-07-07T10:01:53.5095529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,162.76,2.162,269.8,276.8,3.6,281
2024-07-07T10:01:53.7594613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,140.25,2.162,269.8,276.8,2.1,276
2024-07-07T10:01:54.0094305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,135.91,2.162,269.8,276.8,2.1,267
2024-07-07T10:01:54.2594247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,164.87,2.162,269.8,277,3,292
2024-07-07T10:01:54.5093429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,169.36,2.162,269.8,277,3.2,294
2024-07-07T10:01:54.7593254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,164.59,2.229,270.5,277,3.7,283
2024-07-07T10:01:55.0092418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,152.42,2.229,270.5,277,3.3,272
2024-07-07T10:01:55.2592162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,150.63,2.229,270.5,277.1,3.6,266
2024-07-07T10:01:55.5092017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.51,2.299,270.8,277.1,4.1,265
2024-07-07T10:01:55.7591035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,124.79,2.299,270.8,277.1,2.9,234
2024-07-07T10:01:56.0090341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,144.67,2.299,270.8,277.1,3.9,256
2024-07-07T10:01:56.2589473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,142.6,2.299,270.8,277.2,3.9,253
2024-07-07T10:01:56.5089501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,146.36,2.299,270.8,277.2,4.2,256
2024-07-07T10:01:56.7589224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,144.97,2.32,270.5,277.2,4.6,252
2024-07-07T10:01:57.0088320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,148.11,2.32,270.5,277.2,4.8,255
2024-07-07T10:01:57.2587972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,146.48,2.32,270.5,277.1,5,252
2024-07-07T10:01:57.5087508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.59,2.32,270.5,277.1,5.2,255
2024-07-07T10:01:57.7645752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,152.65,2.271,269.6,277.1,5.3,258
2024-07-07T10:01:58.0145624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,152.87,2.271,269.6,277.1,5.6,257
2024-07-07T10:01:58.2644961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,152.56,2.271,269.6,277,5.3,258
2024-07-07T10:01:58.5144822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,151.4,2.271,269.6,277,5,258
2024-07-07T10:01:58.7643860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.5,2.178,268.7,277,4.9,259
2024-07-07T10:01:59.0143852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,152.86,2.178,268.7,277,5.2,258
2024-07-07T10:01:59.2643134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,152.47,2.178,268.7,277,5.1,258
2024-07-07T10:01:59.5142416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,152.96,2.12,268.2,277,4.9,259
2024-07-07T10:01:59.7642040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,152.08,2.12,268.2,277,5.1,257
2024-07-07T10:02:00.0141574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,152.96,2.12,268.2,277,4.9,259
2024-07-07T10:02:00.2640530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,151.3,2.12,268.2,277,4.9,257
2024-07-07T10:02:00.5140796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,150.38,2.12,268.2,277,4.5,258
2024-07-07T10:02:00.7639905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,153.28,2.142,268.8,277,4.3,263
2024-07-07T10:02:01.0139305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,145.54,2.142,268.8,277,4.5,252
2024-07-07T10:02:01.2639305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,149.09,2.142,268.8,277.1,4.4,257
2024-07-07T10:02:01.5138786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,148.04,2.142,268.8,277.1,4.7,254
2024-07-07T10:02:01.7638035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,154.58,2.211,270.3,277.1,4.8,262
2024-07-07T10:02:02.0137655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,156.59,2.211,270.3,277.1,4.7,265
2024-07-07T10:02:02.2637445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,150.3,2.211,270.3,277.3,5.6,253
2024-07-07T10:02:02.5136541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,148.19,2.211,270.3,277.3,5.2,252
2024-07-07T10:02:02.7636214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,159.04,2.259,271,277.3,5.1,266
2024-07-07T10:02:03.0136147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,163.34,2.259,271,277.3,5.3,270
2024-07-07T10:02:03.2634923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,147.61,2.259,271,277.3,4.2,257
2024-07-07T10:02:03.5134446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,129.65,2.259,271,277.3,4,233
2024-07-07T10:02:03.7631328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,143.54,2.248,270.3,277.3,5.6,245
2024-07-07T10:02:04.0132196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.89,2.248,270.3,277.3,5.3,244
2024-07-07T10:02:04.2632799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,130.52,2.248,270.3,277.3,3.6,237
2024-07-07T10:02:04.5132770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,137.77,2.248,270.3,277.3,5.5,238
2024-07-07T10:02:04.7632487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,144.19,2.193,268.9,277.3,3.3,260
2024-07-07T10:02:05.0131668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,156.23,2.193,268.9,277.3,4.3,267
2024-07-07T10:02:05.2631521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,157.92,2.193,268.9,277.2,5.4,263
2024-07-07T10:02:05.5130739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.46,2.136,267.5,277.2,5.1,268
2024-07-07T10:02:05.7629791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,153.1,2.136,267.5,277.2,4,265
2024-07-07T10:02:06.0129696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,162.52,2.136,267.5,277.2,4.3,274
2024-07-07T10:02:06.2628979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,147.97,2.136,267.5,277.1,3.4,264
2024-07-07T10:02:06.5158148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,151.03,2.136,267.5,277.1,2.8,277
2024-07-07T10:02:06.7657560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,141.37,2.119,267.4,277.1,2.8,262
2024-07-07T10:02:07.0156549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,148.89,2.119,267.4,277.1,3.7,262
2024-07-07T10:02:07.2656698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,154.91,2.119,267.4,277,4.3,265
2024-07-07T10:02:07.5156032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.23,2.119,267.4,277,6.5,270
2024-07-07T10:02:07.7655882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,171.26,2.167,268,277,6.7,273
2024-07-07T10:02:08.0155268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.78,2.167,268,277,7.3,274
2024-07-07T10:02:08.2654450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,165.65,2.167,268,277,7.1,266
2024-07-07T10:02:08.5154197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,159.99,2.167,268,277,5.5,265
2024-07-07T10:02:08.7653820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,160.54,2.246,269.1,277,4.2,274
2024-07-07T10:02:09.0153321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,159.28,2.246,269.1,277,4.7,269
2024-07-07T10:02:09.2652735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,157.34,2.246,269.1,277.1,4.8,266
2024-07-07T10:02:09.5152446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,158.72,2.246,269.1,277.1,5.1,266
2024-07-07T10:02:09.7651315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,162.55,2.301,269.4,277.1,5.3,270
2024-07-07T10:02:10.0151185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,166.73,2.301,269.4,277.1,5.9,272
2024-07-07T10:02:10.2650870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,163.57,2.301,269.4,277.3,5.5,270
2024-07-07T10:02:10.5150196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,166.45,2.301,269.4,277.3,6.3,270
2024-07-07T10:02:10.7649547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.35,2.281,269.5,277.3,6.6,273
2024-07-07T10:02:11.0148817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,161.35,2.281,269.5,277.3,5.8,266
2024-07-07T10:02:11.2648873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,168.93,2.281,269.5,277.5,6.1,273
2024-07-07T10:02:11.5147575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,172.77,2.281,269.5,277.5,6.4,276
2024-07-07T10:02:11.7648778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,177.49,2.196,268.9,277.5,7.1,278
2024-07-07T10:02:12.0161763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.24,2.196,268.9,277.5,7.4,279
2024-07-07T10:02:12.2647019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,173.47,2.196,268.9,277.4,7.1,274
2024-07-07T10:02:12.5146280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,179.37,2.196,268.9,277.4,7.5,279
2024-07-07T10:02:12.7645923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.56,2.104,268.8,277.4,7.7,280
2024-07-07T10:02:13.0145847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,184.63,2.104,268.8,277.4,7.7,283
2024-07-07T10:02:13.2644820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.95,2.104,268.8,277.3,7.9,283
2024-07-07T10:02:13.5144022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.92,2.104,268.8,277.3,7.9,282
2024-07-07T10:02:13.7664784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,183.71,2.104,268.8,277.3,7.8,282
2024-07-07T10:02:14.0164266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,184.67,2.084,269.3,277.3,7.7,283
2024-07-07T10:02:14.2562757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,180.97,2.084,269.3,277.1,7.5,280
2024-07-07T10:02:14.5105842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,179.74,2.084,269.3,277.1,7.4,279
2024-07-07T10:02:14.7604732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,182.21,2.084,269.3,277.1,7.6,281
2024-07-07T10:02:15.0104821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,179.15,2.158,270,277.1,7.4,279
2024-07-07T10:02:15.2604181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,179.01,2.158,270,277.2,7.3,279
2024-07-07T10:02:15.5103353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.17,2.158,270,277.2,7.3,272
2024-07-07T10:02:15.7603459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.4,2.265,270.3,277.2,7.3,271
2024-07-07T10:02:16.0102689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.75,2.265,270.3,277.2,7.4,269
2024-07-07T10:02:16.2624527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.82,2.265,270.3,277.3,7.3,266
2024-07-07T10:02:16.5124071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,163.28,2.265,270.3,277.3,7.4,263
2024-07-07T10:02:16.7623836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,163.31,2.324,270.4,277.3,7.6,263
2024-07-07T10:02:17.0123086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.6,2.324,270.4,277.3,7.7,262
2024-07-07T10:02:17.2622605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.3,2.324,270.4,277.3,8.1,263
2024-07-07T10:02:17.5121890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.07,2.324,270.4,277.3,7.6,266
2024-07-07T10:02:17.7621646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,162.55,2.269,270.3,277.3,7.5,262
2024-07-07T10:02:18.0121276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.88,2.269,270.3,277.3,7.7,263
2024-07-07T10:02:18.2620744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.77,2.269,270.3,277.4,7.6,263
2024-07-07T10:02:18.5119896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,165.1,2.269,270.3,277.4,7.8,264
2024-07-07T10:02:18.7619638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.72,2.138,270,277.4,7.7,265
2024-07-07T10:02:19.0119127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.05,2.138,270,277.4,7.4,266
2024-07-07T10:02:19.2618501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.16,2.138,270,277.3,7.1,268
2024-07-07T10:02:19.5118095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,169.64,2.034,269,277.3,7,269
2024-07-07T10:02:19.7617604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.09,2.034,269,277.3,7.2,269
2024-07-07T10:02:20.0116757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,169.87,2.034,269,277.3,7.1,269
2024-07-07T10:02:20.2616437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,168.82,2.034,269,277.2,7.1,268
2024-07-07T10:02:20.5115892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.06,2.034,269,277.2,6.8,269
2024-07-07T10:02:20.7615486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,168.52,2.031,267.8,277.2,6.6,269
2024-07-07T10:02:21.0114974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.82,2.031,267.8,277.2,6.3,267
2024-07-07T10:02:21.2614429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,166.37,2.031,267.8,277.1,6.2,268
2024-07-07T10:02:21.5114251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,163.3,2.031,267.8,277.1,6.1,265
2024-07-07T10:02:21.7613508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.69,2.134,266.9,277.1,6.1,261
2024-07-07T10:02:22.0113078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,156.02,2.134,266.9,277.1,6.1,258
2024-07-07T10:02:22.2612782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,154.9,2.134,266.9,277.2,6.3,256
2024-07-07T10:02:22.5111919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,156.67,2.134,266.9,277.2,6.3,258
2024-07-07T10:02:22.7611313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,151.65,2.257,266.9,277.2,6.1,254
2024-07-07T10:02:23.0111270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,148.82,2.257,266.9,277.2,6,251
2024-07-07T10:02:23.2610913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,148.14,2.257,266.9,277.4,6,250
2024-07-07T10:02:23.5109830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,145.96,2.299,267.4,277.4,6.2,247
2024-07-07T10:02:23.7609898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,143.48,2.299,267.4,277.4,6.2,244
2024-07-07T10:02:24.0108970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,145.38,2.299,267.4,277.4,6.3,246
2024-07-07T10:02:24.2608737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,146.87,2.299,267.4,277.5,6.2,248
2024-07-07T10:02:24.5138592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,148.71,2.299,267.4,277.5,6.6,249
2024-07-07T10:02:24.7637962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,150.88,2.22,268.5,277.5,6.5,251
2024-07-07T10:02:25.0137336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,151.98,2.22,268.5,277.5,6.6,252
2024-07-07T10:02:25.2637209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.54,2.22,268.5,277.5,6.9,253
2024-07-07T10:02:25.5136518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.18,2.22,268.5,277.5,6.9,256
2024-07-07T10:02:25.7636126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.87,2.07,269.8,277.5,6.8,259
2024-07-07T10:02:26.0135917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.27,2.07,269.8,277.5,6.7,263
2024-07-07T10:02:26.2635113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.45,2.07,269.8,277.4,7.3,264
2024-07-07T10:02:26.5134473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,164.1,2.07,269.8,277.4,6.7,264
2024-07-07T10:02:26.7634632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,167.77,1.969,270.9,277.4,6.7,267
2024-07-07T10:02:27.0133455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.91,1.969,270.9,277.4,6.7,265
2024-07-07T10:02:27.2633537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.06,1.969,270.9,277.4,6.7,263
2024-07-07T10:02:27.5132238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.73,2.001,271.1,277.4,6.8,256
2024-07-07T10:02:27.7631986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,157.51,2.001,271.1,277.4,6.7,256
2024-07-07T10:02:28.0130361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,153.56,2.001,271.1,277.4,6.5,252
2024-07-07T10:02:28.2529924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,153.34,2.001,271.1,277.4,6.4,252
2024-07-07T10:02:28.5029627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.47,2.001,271.1,277.4,6.4,251
2024-07-07T10:02:28.7550857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,145.48,2.138,270.3,277.4,6.4,244
2024-07-07T10:02:29.0050040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,143.39,2.138,270.3,277.4,6.2,242
2024-07-07T10:02:29.2550009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,142.44,2.138,270.3,277.5,6.1,241
2024-07-07T10:02:29.5048725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,138.78,2.138,270.3,277.5,6.3,236
2024-07-07T10:02:29.7548497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,133.66,2.276,269.4,277.5,6.2,231
2024-07-07T10:02:30.0048028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,139.56,2.276,269.4,277.5,6,239
2024-07-07T10:02:30.2547801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,137.28,2.276,269.4,277.5,5.4,238
2024-07-07T10:02:30.5047192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,136.25,2.276,269.4,277.5,5.6,236
2024-07-07T10:02:30.7546482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,138.62,2.287,269,277.5,6,238
2024-07-07T10:02:31.0046051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,136.09,2.287,269,277.5,5.6,236
2024-07-07T10:02:31.2545675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,140.39,2.287,269,277.6,6.4,239
2024-07-07T10:02:31.5045168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,151.72,2.287,269,277.6,7,251
2024-07-07T10:02:31.7544591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.34,2.152,269.1,277.6,6.8,250
2024-07-07T10:02:32.0044030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,152.84,2.152,269.1,277.6,6,254
2024-07-07T10:02:32.2543528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,151.66,2.152,269.1,277.6,5.6,254
2024-07-07T10:02:32.5043850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.29,2.152,269.1,277.6,6,258
2024-07-07T10:02:32.7543149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,158.26,1.98,269.3,277.6,6.2,258
2024-07-07T10:02:33.0043740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,161.02,1.98,269.3,277.6,5.9,262
2024-07-07T10:02:33.2542673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,168.04,1.98,269.3,277.6,6.1,269
2024-07-07T10:02:33.5042031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,163.11,1.98,269.3,277.6,5.7,265
2024-07-07T10:02:33.7566598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,164.55,1.925,269.4,277.6,5.7,266
2024-07-07T10:02:34.0067041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,166.06,1.925,269.4,277.6,5.6,268
2024-07-07T10:02:34.2565953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,165.56,1.925,269.4,277.7,5.7,267
2024-07-07T10:02:34.5065271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,161.31,1.925,269.4,277.7,5.8,262
2024-07-07T10:02:34.7565325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,156.51,2.024,268.7,277.7,5.7,258
2024-07-07T10:02:35.0065375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.89,2.024,268.7,277.7,5.5,251
2024-07-07T10:02:35.2564275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,143.94,2.024,268.7,277.6,5.8,243
2024-07-07T10:02:35.5064443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,143.35,2.024,268.7,277.6,5.9,242
2024-07-07T10:02:35.7563944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,145.28,2.17,268.1,277.6,5.8,246
2024-07-07T10:02:36.0064655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,145.75,2.17,268.1,277.6,5.4,248
2024-07-07T10:02:36.2563694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,142.6,2.17,268.1,277.7,5.4,244
2024-07-07T10:02:36.5062447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,135.32,2.17,268.1,277.7,4.8,237
2024-07-07T10:02:36.7562870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,137.49,2.217,267.4,277.7,4.5,242
2024-07-07T10:02:37.0062377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,139,2.217,267.4,277.7,4.7,243
2024-07-07T10:02:37.2561472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,137.88,2.217,267.4,277.7,4.6,242
2024-07-07T10:02:37.5061577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,138.99,2.217,267.4,277.7,4.5,244
2024-07-07T10:02:37.7561046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,134.68,2.123,266.8,277.7,4.2,239
2024-07-07T10:02:38.0061553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,138.43,2.123,266.8,277.7,3.9,246
2024-07-07T10:02:38.2560808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,141.9,2.123,266.8,277.7,4,250
2024-07-07T10:02:38.5060199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,146.02,2.123,266.8,277.7,3.8,257
2024-07-07T10:02:38.7560006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,147.59,1.988,267,277.7,3.8,257
2024-07-07T10:02:39.0059635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,152.75,1.988,267,277.7,4,262
2024-07-07T10:02:39.2558583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,149.75,1.988,267,277.7,3.9,259
2024-07-07T10:02:39.5058983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,149.15,1.988,267,277.7,3.8,259
2024-07-07T10:02:39.7558720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,161.01,1.929,268.3,277.7,4.1,270
2024-07-07T10:02:40.0058364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,175.35,1.929,268.3,277.7,4.5,283
2024-07-07T10:02:40.2557633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,171.36,1.929,268.3,277.8,4.3,280
2024-07-07T10:02:40.5057702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,174.08,1.929,268.3,277.8,4.6,281
2024-07-07T10:02:40.7557668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,175.98,1.989,269.6,277.8,4.4,285
2024-07-07T10:02:41.0057308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,165.03,1.989,269.6,277.8,4,276
2024-07-07T10:02:41.2556456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,162.52,1.989,269.6,277.9,4,273
2024-07-07T10:02:41.5056271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.41,1.989,269.6,277.9,4.5,274
2024-07-07T10:02:41.7555485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,169.08,2.097,270.8,277.9,4.4,279
2024-07-07T10:02:42.0055313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,161.95,2.097,270.8,277.9,4.1,273
2024-07-07T10:02:42.2554721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,127.23,2.097,270.8,277.9,3.7,229
2024-07-07T10:02:42.5054366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,125.34,2.097,270.8,277.9,3.1,230
2024-07-07T10:02:42.7554535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,131.63,2.146,271.5,277.9,3.5,237
2024-07-07T10:02:43.0054043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,133.24,2.146,271.5,277.9,3.3,241
2024-07-07T10:02:43.2553315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,141.92,2.146,271.5,277.9,2.3,270
2024-07-07T10:02:43.5052806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,144.5,2.146,271.5,277.9,2.7,266
2024-07-07T10:02:43.7552365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,161.65,2.097,271.4,277.9,3.6,277
2024-07-07T10:02:44.0052491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,181.56,2.097,271.4,277.9,4.9,289
2024-07-07T10:02:44.2552079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,184.02,2.097,271.4,277.9,4.8,292
2024-07-07T10:02:44.5051749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,188.8,2.097,271.4,277.9,5.3,294
2024-07-07T10:02:44.7551274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,193.88,2.003,270.8,277.9,5.7,296
2024-07-07T10:02:45.0050746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.34,2.003,270.8,277.9,5.9,292
2024-07-07T10:02:45.2549975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,180.68,2.003,270.8,277.9,4.7,288
2024-07-07T10:02:45.5050600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,185.43,1.956,269.9,277.9,4.7,292
2024-07-07T10:02:45.7549633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,180.81,1.956,269.9,277.9,5.2,285
2024-07-07T10:02:46.0048972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,182.83,1.956,269.9,277.9,5.2,287
2024-07-07T10:02:46.2548703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,188.01,1.956,269.9,277.8,5,293
2024-07-07T10:02:46.5095063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,166.2,1.956,269.9,277.8,5.4,269
2024-07-07T10:02:46.7595983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,170.31,2.001,269,277.8,5.4,274
2024-07-07T10:02:47.0095728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,171.27,2.001,269,277.8,4.6,279
2024-07-07T10:02:47.2643039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,180.57,2.001,269,277.9,5.5,284
2024-07-07T10:02:47.5142133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,173.37,2.077,268.3,277.9,5.4,278
2024-07-07T10:02:47.7641889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,170.2,2.077,268.3,277.9,6.1,272
2024-07-07T10:02:48.0141511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,167.68,2.077,268.3,277.9,6.2,269
2024-07-07T10:02:48.2641147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,165.6,2.077,268.3,278,6.1,267
2024-07-07T10:02:48.5140305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,161.01,2.077,268.3,278,5.8,263
2024-07-07T10:02:48.7640922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.88,2.105,267.5,278,5.8,261
2024-07-07T10:02:49.0140551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,161.24,2.105,267.5,278,5.7,264
2024-07-07T10:02:49.2639998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,165.06,2.105,267.5,278.1,6,267
2024-07-07T10:02:49.5139758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,165.37,2.065,266.6,278.1,6,267
2024-07-07T10:02:49.7637793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,166.31,2.065,266.6,278.1,6,268
2024-07-07T10:02:49.9982660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,165.64,2.065,266.6,278.1,5.8,268
2024-07-07T10:02:50.2638688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,162.72,2.065,266.6,278.1,5.5,266
2024-07-07T10:02:50.5137907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,160.54,2.065,266.6,278.1,5.4,264
2024-07-07T10:02:50.7637443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,161.73,1.994,266.1,278.1,5.3,265
2024-07-07T10:02:51.0137077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,160.03,1.994,266.1,278.1,5.1,264
2024-07-07T10:02:51.2636660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,165,1.994,266.1,278.1,5.2,269
2024-07-07T10:02:51.5136596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,164.07,1.994,266.1,278.1,5.2,268
2024-07-07T10:02:51.7634809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163.09,1.954,266.6,278.1,5.3,266
2024-07-07T10:02:52.0135015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,164.39,1.954,266.6,278.1,5.4,267
2024-07-07T10:02:52.2635863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,164.93,1.954,266.6,278.1,5.3,268
2024-07-07T10:02:52.5134644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,165.86,1.954,266.6,278.1,5.3,269
2024-07-07T10:02:52.7633935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,163.97,1.967,267.7,278.1,5.3,267
2024-07-07T10:02:53.0133689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,164.09,1.967,267.7,278.1,5.1,268
2024-07-07T10:02:53.2634232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,163.49,1.967,267.7,278,5.2,267
2024-07-07T10:02:53.5132945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,161.87,1.967,267.7,278,5.5,264
2024-07-07T10:02:53.7632104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,164.66,2.03,269.2,278,5.4,268
2024-07-07T10:02:54.0131527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,164.28,2.03,269.2,278,5.3,268
2024-07-07T10:02:54.2631556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,163.67,2.03,269.2,277.9,5.4,267
2024-07-07T10:02:54.5130660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,163.13,2.03,269.2,277.9,5.5,266
2024-07-07T10:02:54.7630476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,161.88,2.085,270.8,277.9,5.5,265
2024-07-07T10:02:55.0130334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,162.23,2.085,270.8,277.9,5.6,265
2024-07-07T10:02:55.2629728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,159.04,2.085,270.8,277.9,5.7,261
2024-07-07T10:02:55.5128913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,159.72,2.089,272.1,277.9,5.6,262
2024-07-07T10:02:55.7628954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,161.51,2.089,272.1,277.9,6.2,262
2024-07-07T10:02:56.0128306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,163,2.089,272.1,277.9,5.8,265
2024-07-07T10:02:56.2627813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.72,2.089,272.1,277.9,6.1,267
2024-07-07T10:02:56.5127349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.92,2.089,272.1,277.9,6.5,266
2024-07-07T10:02:56.7626851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,167.99,2.041,272.4,277.9,6.1,269
2024-07-07T10:02:57.0125974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,170.7,2.041,272.4,277.9,6.4,271
2024-07-07T10:02:57.2625813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,169.53,2.041,272.4,277.9,6,271
2024-07-07T10:02:57.5125550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,170.74,1.996,271,277.9,5.7,273
2024-07-07T10:02:57.7626183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,172.04,1.996,271,277.9,6.1,273
2024-07-07T10:02:58.0124467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,174.89,1.996,271,277.9,5.8,277
2024-07-07T10:02:58.2624067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,177.26,1.996,271,278,6.2,278
2024-07-07T10:02:58.5124106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,176.88,1.996,271,278,6.4,277
2024-07-07T10:02:58.7623321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,173.9,2.004,269.1,278,6.1,275
2024-07-07T10:02:59.0122952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,173.54,2.004,269.1,278,6.3,274
2024-07-07T10:02:59.2622555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.71,2.004,269.1,278.1,6.3,272
2024-07-07T10:02:59.5121941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,168.56,2.066,267.7,278.1,6.1,270
2024-07-07T10:02:59.7621292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,167.57,2.066,267.7,278.1,6.4,268
2024-07-07T10:03:00.0121131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,165.41,2.066,267.7,278.1,6.3,266
2024-07-07T10:03:00.2621568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,163.93,2.066,267.7,278.2,6.4,264
2024-07-07T10:03:00.5120526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,163.78,2.066,267.7,278.2,6.7,263
2024-07-07T10:03:00.7531530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.17,2.13,267.4,278.2,6.7,264
2024-07-07T10:03:01.0031369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.99,2.13,267.4,278.2,6.6,263
2024-07-07T10:03:01.2530529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.76,2.13,267.4,278.4,6.8,262
2024-07-07T10:03:01.5085558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.76,2.13,267.4,278.4,6.8,262
2024-07-07T10:03:01.7584622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.08,2.137,267.8,278.4,6.8,258
2024-07-07T10:03:02.0084514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.75,2.137,267.8,278.4,6.7,259
2024-07-07T10:03:02.2584258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,157.72,2.137,267.8,278.3,6.3,258
2024-07-07T10:03:02.5083693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.34,2.137,267.8,278.3,6.2,259
2024-07-07T10:03:02.7582973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,159.72,2.085,268.4,278.3,6.2,260
2024-07-07T10:03:03.0082956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,160.04,2.085,268.4,278.3,6,261
2024-07-07T10:03:03.2582110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,159.95,2.085,268.4,278.2,6,261
2024-07-07T10:03:03.5081562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,163.15,2.085,268.4,278.2,5.6,266
2024-07-07T10:03:03.7581217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,167.62,2.007,268.9,278.2,5.6,270
2024-07-07T10:03:04.0081050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,169.85,2.007,268.9,278.2,5.7,272
2024-07-07T10:03:04.2580092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,168.74,2.007,268.9,278.2,5.4,272
2024-07-07T10:03:04.5080198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,170.62,2.007,268.9,278.2,5.4,274
2024-07-07T10:03:04.7579495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,172.05,1.965,269.5,278.2,5.4,275
2024-07-07T10:03:05.0079114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,172.05,1.965,269.5,278.2,5.4,275
2024-07-07T10:03:05.2578056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,173.1,1.965,269.5,278.3,5.4,276
2024-07-07T10:03:05.5077770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,170.14,1.992,270.2,278.3,5.2,274
2024-07-07T10:03:05.7577078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,168.79,1.992,270.2,278.3,5.1,273
2024-07-07T10:03:06.0076473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,166.95,1.992,270.2,278.3,5.1,271
2024-07-07T10:03:06.2575884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,167.51,1.992,270.2,278.2,5.5,270
2024-07-07T10:03:06.5076348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,165.31,1.992,270.2,278.2,5.4,268
2024-07-07T10:03:06.7575432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,163.34,2.058,271.2,278.2,5.5,266
2024-07-07T10:03:07.0075099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.35,2.058,271.2,278.2,5.7,263
2024-07-07T10:03:07.2574847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,163.98,2.058,271.2,278.1,6,265
2024-07-07T10:03:07.5073966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,163.79,2.088,271.9,278.1,6,265
2024-07-07T10:03:07.7573499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,163.17,2.088,271.9,278.1,5.8,265
2024-07-07T10:03:08.0072431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,163.48,2.088,271.9,278.1,5.9,265
2024-07-07T10:03:08.2573308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,163.99,2.088,271.9,278,6.1,265
2024-07-07T10:03:08.5072184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,162.48,2.088,271.9,278,6.2,263
2024-07-07T10:03:08.7571438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,162.67,2.058,271.3,278,6.2,263
2024-07-07T10:03:09.0070763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.77,2.058,271.3,278,6.2,262
2024-07-07T10:03:09.2570618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,163.29,2.058,271.3,278,6.1,264
2024-07-07T10:03:09.5070531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,163.9,2.058,271.3,278,6,265
2024-07-07T10:03:09.7569865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,161.7,2.012,269.4,278,5.8,263
2024-07-07T10:03:10.0070153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,161.95,2.012,269.4,278,5.6,264
2024-07-07T10:03:10.2569604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,164.04,2.012,269.4,278.1,5.4,267
2024-07-07T10:03:10.5069484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,164.67,2.012,269.4,278.1,5.1,269
2024-07-07T10:03:10.7568262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,163.87,2.019,266.9,278.1,5.2,268
2024-07-07T10:03:11.0068489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,160.33,2.019,266.9,278.1,5,265
2024-07-07T10:03:11.2567902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,160.91,2.019,266.9,278.3,4.7,267
2024-07-07T10:03:11.5066795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,159.09,2.089,265.7,278.3,4.7,266
2024-07-07T10:03:11.7566657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,154.39,2.089,265.7,278.3,4.3,263
2024-07-07T10:03:12.0065965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,149.56,2.089,265.7,278.3,3.9,260
2024-07-07T10:03:12.2565963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,145.48,2.089,265.7,278.3,4,254
2024-07-07T10:03:12.5065285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,145.77,2.089,265.7,278.3,4.2,253
2024-07-07T10:03:12.7564741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,143.74,2.157,266.6,278.3,4.2,251
2024-07-07T10:03:13.0064006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,144.23,2.157,266.6,278.3,4.3,251
2024-07-07T10:03:13.2564419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,141.47,2.157,266.6,278.3,4.2,248
2024-07-07T10:03:13.5063571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,143.24,2.157,266.6,278.3,4.6,248
2024-07-07T10:03:13.7563261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,144.77,2.165,268.7,278.3,4.5,250
2024-07-07T10:03:14.0062562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,144.77,2.165,268.7,278.3,4.5,250
2024-07-07T10:03:14.2561873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,144.42,2.165,268.7,278.3,4.6,249
2024-07-07T10:03:14.5061385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,146.79,2.165,268.7,278.3,4.8,251
2024-07-07T10:03:14.7561126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,152.84,2.114,270.9,278.3,5.1,256
2024-07-07T10:03:15.0060335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,154.87,2.114,270.9,278.3,5.2,258
2024-07-07T10:03:15.2559744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,158.82,2.114,270.9,278.3,5.6,261
2024-07-07T10:03:15.5059215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,166.36,2.114,270.9,278.3,6,268
2024-07-07T10:03:15.7559077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,172.79,2.028,272.4,278.3,6.3,273
2024-07-07T10:03:16.0058690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,173.16,2.028,272.4,278.3,7.2,271
2024-07-07T10:03:16.2557783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,172.61,2.028,272.4,278.2,7,271
2024-07-07T10:03:16.5057763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.4,2.028,272.4,278.2,7,277
2024-07-07T10:03:16.7556971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,179.17,1.966,272.5,278.2,6.7,278
2024-07-07T10:03:17.0056823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.38,1.966,272.5,278.2,6.4,277
2024-07-07T10:03:17.2595504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,175.84,1.966,272.5,278.2,6.2,276
2024-07-07T10:03:17.5094921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,173.42,1.984,271.5,278.2,6.1,274
2024-07-07T10:03:17.7594843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,170.27,1.984,271.5,278.2,6,271
2024-07-07T10:03:18.0094084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,169.31,1.984,271.5,278.2,5.7,271
2024-07-07T10:03:18.2593750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,169.73,1.984,271.5,278.3,5.8,271
2024-07-07T10:03:18.5093291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,169.63,1.984,271.5,278.3,5.5,272
2024-07-07T10:03:18.7593326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.88,2.062,270,278.3,5.5,270
2024-07-07T10:03:19.0092533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,161.25,2.062,270,278.3,5.2,265
2024-07-07T10:03:19.2592368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.8,2.062,270,278.4,5.5,262
2024-07-07T10:03:19.5091352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,161.03,2.122,269.1,278.4,5.3,265
2024-07-07T10:03:19.7488991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,162.3,2.122,269.1,278.4,5.4,266
2024-07-07T10:03:19.9988890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,163.69,2.122,269.1,278.4,5.3,268
2024-07-07T10:03:20.2487600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,158.78,2.122,269.1,278.4,5.4,262
2024-07-07T10:03:20.4987351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,158.4,2.122,269.1,278.4,5.3,262
2024-07-07T10:03:20.7487165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.19,2.103,268.9,278.4,5.3,265
2024-07-07T10:03:20.9986646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,165.73,2.103,268.9,278.4,5.8,268
2024-07-07T10:03:21.2485988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,163.36,2.103,268.9,278.4,5.4,267
2024-07-07T10:03:21.4985413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,165.26,2.103,268.9,278.4,5.2,270
2024-07-07T10:03:21.7521212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,166.82,2.031,268.9,278.4,5.4,270
2024-07-07T10:03:22.0019641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,171.33,2.031,268.9,278.4,5.6,274
2024-07-07T10:03:22.2559155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,172.66,2.031,268.9,278.4,5.7,275
2024-07-07T10:03:22.5100757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,173.24,2.031,268.9,278.4,5.6,276
2024-07-07T10:03:22.7558228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,175.72,1.991,269.4,278.4,5.9,277
2024-07-07T10:03:23.0057418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.71,1.991,269.4,278.4,6.2,276
2024-07-07T10:03:23.2556654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,173.46,1.991,269.4,278.4,6.1,274
2024-07-07T10:03:23.5057415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,169.29,1.991,269.4,278.4,5.7,271
2024-07-07T10:03:23.7556621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,169.39,2.02,270.1,278.4,5.8,271
2024-07-07T10:03:24.0055825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,168.46,2.02,270.1,278.4,5.8,270
2024-07-07T10:03:24.2556470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,168.02,2.02,270.1,278.3,5.7,270
2024-07-07T10:03:24.5054763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,165.6,2.02,270.1,278.3,5.8,267
2024-07-07T10:03:24.7554550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,161.89,2.074,270,278.3,5.4,265
2024-07-07T10:03:25.0073902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.57,2.074,270,278.3,5.7,269
2024-07-07T10:03:25.2573828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,168.51,2.074,270,278.2,5.5,272
2024-07-07T10:03:25.5072847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,169.98,2.074,270,278.2,5.4,274
2024-07-07T10:03:25.7572530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,171.3,2.082,269.2,278.2,5.3,276
2024-07-07T10:03:26.0072530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,172.13,2.082,269.2,278.2,5.5,276
2024-07-07T10:03:26.2571920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,175.12,2.082,269.2,278.1,5.8,278
2024-07-07T10:03:26.5070855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,174.74,2.082,269.2,278.1,5.7,278
2024-07-07T10:03:26.7570630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.46,2.082,269.2,278.1,5.9,279
2024-07-07T10:03:27.0069881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,180.81,2.047,268.7,278.1,5.9,283
2024-07-07T10:03:27.2570044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,180.16,2.047,268.7,278.1,6,282
2024-07-07T10:03:27.5070072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.06,2.047,268.7,278.1,5.7,281
2024-07-07T10:03:27.7568866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.37,2.026,269,278.1,6,279
2024-07-07T10:03:28.0068689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.37,2.026,269,278.1,6,279
2024-07-07T10:03:28.2568020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,180.14,2.026,269,278.3,6.5,280
2024-07-07T10:03:28.5067321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,178.84,2.026,269,278.3,6.4,279
2024-07-07T10:03:28.7566450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,178.97,2.044,270,278.3,6.5,279
2024-07-07T10:03:29.0066776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,176.02,2.044,270,278.3,6.5,276
2024-07-07T10:03:29.2565569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,175.79,2.044,270,278.5,6.7,275
2024-07-07T10:03:29.5066270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.06,2.044,270,278.5,6.4,272
2024-07-07T10:03:29.7564941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,170.66,2.084,270.7,278.5,6.7,270
2024-07-07T10:03:30.0064494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.78,2.084,270.7,278.5,6.7,268
2024-07-07T10:03:30.2563833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.52,2.084,270.7,278.5,6.6,268
2024-07-07T10:03:30.5064121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,167.41,2.084,270.7,278.5,6.9,266
2024-07-07T10:03:30.7562256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,169.28,2.084,270.7,278.5,6.9,268
2024-07-07T10:03:31.0062540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.27,2.082,270.3,278.5,6.9,268
2024-07-07T10:03:31.2562437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,168.93,2.082,270.3,278.4,6.8,268
2024-07-07T10:03:31.5061650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,169.62,2.082,270.3,278.4,6.7,269
2024-07-07T10:03:31.7561217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.02,2.018,269.1,278.4,7.1,270
2024-07-07T10:03:32.0060740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,177.6,2.018,269.1,278.4,6.6,277
2024-07-07T10:03:32.2581997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,168.74,2.018,269.1,278.4,5.9,270
2024-07-07T10:03:32.5081675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,176.33,2.018,269.1,278.4,6.5,276
2024-07-07T10:03:32.7581298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,181.59,1.942,267.9,278.4,6.7,280
2024-07-07T10:03:33.0080584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,183.9,1.942,267.9,278.4,6.8,282
2024-07-07T10:03:33.2580172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,181.78,1.942,267.9,278.4,6.4,281
2024-07-07T10:03:33.5079748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,183.23,1.942,267.9,278.4,6.2,283
2024-07-07T10:03:33.7579177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,181.42,1.923,267.7,278.4,5.9,282
2024-07-07T10:03:34.0078979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.04,1.923,267.7,278.4,5.8,280
2024-07-07T10:03:34.2578037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,180.4,1.923,267.7,278.4,5.9,281
2024-07-07T10:03:34.5076902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,181.06,1.923,267.7,278.4,6.1,281
2024-07-07T10:03:34.7576936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,179.72,1.923,267.7,278.4,6,280
2024-07-07T10:03:35.0076854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,176.84,1.977,269.2,278.4,5.9,278
2024-07-07T10:03:35.2576087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,173.57,1.977,269.2,278.4,5.8,275
2024-07-07T10:03:35.5075575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,172.61,1.977,269.2,278.4,5.8,274
2024-07-07T10:03:35.7575763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,169.73,2.061,271.3,278.4,6,271
2024-07-07T10:03:36.0074746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.27,2.061,271.3,278.4,6.5,270
2024-07-07T10:03:36.2448858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,170.17,2.061,271.3,278.3,6.5,270
2024-07-07T10:03:36.5073883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.31,2.061,271.3,278.3,7,273
2024-07-07T10:03:36.7573290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,172.02,2.084,272.5,278.3,6.9,271
2024-07-07T10:03:37.0072417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,171.32,2.084,272.5,278.3,7,270
2024-07-07T10:03:37.2572132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.86,2.084,272.5,278.1,7.4,274
2024-07-07T10:03:37.5071576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,177.46,2.084,272.5,278.1,7.7,275
2024-07-07T10:03:37.7592459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.27,2.025,272.1,278.1,7.9,276
2024-07-07T10:03:38.0092407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.09,2.025,272.1,278.1,7.3,274
2024-07-07T10:03:38.2457026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,181.02,2.025,272.1,277.9,7.4,279
2024-07-07T10:03:38.4956155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,179.04,2.025,272.1,277.9,7.4,277
2024-07-07T10:03:38.7454563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,178.06,2.025,272.1,277.9,7.4,276
2024-07-07T10:03:38.9955243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.93,1.94,270.1,277.9,7.5,274
2024-07-07T10:03:39.2454504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,176.63,1.94,270.1,277.8,7.4,274
2024-07-07T10:03:39.4954789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,177.82,1.94,270.1,277.8,7.5,275
2024-07-07T10:03:39.7454039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,177.34,1.919,267.8,277.8,7.2,275
2024-07-07T10:03:39.9953311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,176.77,1.919,267.8,277.8,7.4,274
2024-07-07T10:03:40.2452907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,175.88,1.919,267.8,277.9,7.4,273
2024-07-07T10:03:40.4952517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,174.89,1.919,267.8,277.9,7.4,272
2024-07-07T10:03:40.7452067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.21,1.98,266.8,277.9,7.3,270
2024-07-07T10:03:40.9951581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.43,1.98,266.8,277.9,7.4,270
2024-07-07T10:03:41.2450846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.06,1.98,266.8,278.2,7.1,270
2024-07-07T10:03:41.4950787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,166.79,1.98,266.8,278.2,6.9,265
2024-07-07T10:03:41.7449692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,165.13,2.075,267.7,278.2,6.9,264
2024-07-07T10:03:41.9948952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,163.03,2.075,267.7,278.2,6.8,262
2024-07-07T10:03:42.2448456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,164.14,2.075,267.7,278.4,6.8,263
2024-07-07T10:03:42.4948891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.85,2.075,267.7,278.4,7.1,263
2024-07-07T10:03:42.7447650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.9,2.111,269.3,278.4,6.8,264
2024-07-07T10:03:42.9947474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,163.98,2.111,269.3,278.4,6.8,263
2024-07-07T10:03:43.2446770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.81,2.111,269.3,278.4,6.7,262
2024-07-07T10:03:43.4946624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,167.01,2.111,269.3,278.4,6.9,266
2024-07-07T10:03:43.7445869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.63,2.045,270.6,278.4,7,270
2024-07-07T10:03:43.9945709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,173.05,2.045,270.6,278.4,7.2,271
2024-07-07T10:03:44.2445029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.91,2.045,270.6,278.3,7.2,272
2024-07-07T10:03:44.4944207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.36,2.045,270.6,278.3,7.4,272
2024-07-07T10:03:44.7444367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,177.5,1.92,271,278.3,7.5,274
2024-07-07T10:03:44.9943786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,177.69,1.92,271,278.3,7.6,274
2024-07-07T10:03:45.2442948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,178.58,1.92,271,278.2,7.6,275
2024-07-07T10:03:45.4942485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,181.95,1.92,271,278.2,7.8,278
2024-07-07T10:03:45.7442027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,180.7,1.844,270.6,278.2,7.9,276
2024-07-07T10:03:45.9941565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,179.53,1.844,270.6,278.2,7.8,275
2024-07-07T10:03:46.2440528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,181.88,1.844,270.6,278.2,8,277
2024-07-07T10:03:46.4940683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181.53,1.844,270.6,278.2,7.8,277
2024-07-07T10:03:46.7440206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,179.93,1.874,269.1,278.2,7.6,276
2024-07-07T10:03:46.9939244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.12,1.874,269.1,278.2,7.7,276
2024-07-07T10:03:47.2439401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.73,1.874,269.1,278,7.6,274
2024-07-07T10:03:47.4939218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,174.23,1.961,267.9,278,7.2,272
2024-07-07T10:03:47.7438815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.83,1.961,267.9,278,7,270
2024-07-07T10:03:47.9937751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,170.39,1.961,267.9,278,6.8,269
2024-07-07T10:03:48.2437550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.59,1.961,267.9,278,6.9,270
2024-07-07T10:03:48.4955191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.63,1.961,267.9,278,6.9,269
2024-07-07T10:03:48.7454708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.17,2.019,267.6,278,6.9,268
2024-07-07T10:03:48.9954292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,170.37,2.019,267.6,278,7,269
2024-07-07T10:03:49.2453673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.13,2.019,267.6,278,6.9,269
2024-07-07T10:03:49.4953242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,171.8,2.019,267.6,278,7.2,270
2024-07-07T10:03:49.7452812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.05,1.991,268.6,278,7.2,270
2024-07-07T10:03:49.9952220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.75,1.991,268.6,278,7.1,273
2024-07-07T10:03:50.2451072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,176.29,1.991,268.6,278.1,7.3,274
2024-07-07T10:03:50.4951464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.71,1.991,268.6,278.1,7.5,275
2024-07-07T10:03:50.7450437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,179.47,1.92,269.7,278.1,7.6,276
2024-07-07T10:03:50.9950264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.04,1.92,269.7,278.1,7.9,277
2024-07-07T10:03:51.2450146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.85,1.92,269.7,278.1,7.8,277
2024-07-07T10:03:51.4949053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.03,1.92,269.7,278.1,7.9,276
2024-07-07T10:03:51.7448969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,179.66,1.896,270.7,278.1,7.6,276
2024-07-07T10:03:51.9948129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.08,1.896,270.7,278.1,7.3,274
2024-07-07T10:03:52.2447532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,176.5,1.896,270.7,278.1,7.5,273
2024-07-07T10:03:52.4946275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.32,1.896,270.7,278.1,7.4,272
2024-07-07T10:03:52.7446470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,173.85,1.936,271.1,278.1,7.3,271
2024-07-07T10:03:52.9946202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.67,1.936,271.1,278.1,7.2,270
2024-07-07T10:03:53.2445764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,172.89,1.936,271.1,277.9,7.4,270
2024-07-07T10:03:53.4945368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.32,1.936,271.1,277.9,7.6,269
2024-07-07T10:03:53.7444538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,173.05,1.99,270.4,277.9,7.7,270
2024-07-07T10:03:53.9944082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.08,1.99,270.4,277.9,7.7,269
2024-07-07T10:03:54.2442802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.08,1.99,270.4,277.9,7.7,269
2024-07-07T10:03:54.4968558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.31,1.99,270.4,277.9,7.8,268
2024-07-07T10:03:54.7467884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.44,2.015,269.1,277.9,8,268
2024-07-07T10:03:54.9968377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,170.12,2.015,269.1,277.9,7.8,267
2024-07-07T10:03:55.2466707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,168.48,2.015,269.1,278,7.4,266
2024-07-07T10:03:55.4966740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,168.88,2.015,269.1,278,7.6,266
2024-07-07T10:03:55.7466453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,171.26,1.998,268,278,7.8,268
2024-07-07T10:03:55.9966264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.37,1.998,268,278,7.9,272
2024-07-07T10:03:56.2465555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.65,1.998,268,278,7.5,269
2024-07-07T10:03:56.4964594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.95,1.998,268,278,7.2,271
2024-07-07T10:03:56.7464624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.52,1.957,267.7,278,7.3,270
2024-07-07T10:03:56.9963847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.03,1.957,267.7,278,7.1,272
2024-07-07T10:03:57.2463624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,174.4,1.957,267.7,278.1,6.8,273
2024-07-07T10:03:57.4962357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,166.42,1.957,267.7,278.1,7.1,264
2024-07-07T10:03:57.7462342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.9,1.922,268.8,278.1,7.2,265
2024-07-07T10:03:57.9961670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,164.13,1.922,268.8,278.1,7.2,261
2024-07-07T10:03:58.2461707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.09,1.922,268.8,278.2,7.1,260
2024-07-07T10:03:58.4960949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.29,1.922,268.8,278.2,7.2,260
2024-07-07T10:03:58.7460648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,161.11,1.909,270.9,278.2,6.9,258
2024-07-07T10:03:58.9959764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.73,1.909,270.9,278.2,6.8,260
2024-07-07T10:03:59.2459281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,160.99,1.909,270.9,278.3,6.8,258
2024-07-07T10:03:59.4958002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,162.52,1.909,270.9,278.3,7.1,259
2024-07-07T10:03:59.7458657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.26,1.923,272.7,278.3,6.9,258
2024-07-07T10:03:59.9957402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.26,1.923,272.7,278.3,6.9,258
2024-07-07T10:04:00.2457769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.94,1.923,272.7,278.2,7.2,256
2024-07-07T10:04:00.4956671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.94,1.923,272.7,278.2,7.2,256
2024-07-07T10:04:00.7456746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.4,1.932,272.7,278.2,7,257
2024-07-07T10:04:00.9955727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,164.24,1.932,272.7,278.2,7.1,261
2024-07-07T10:04:01.2456240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,163.44,1.932,272.7,278,6.8,261
2024-07-07T10:04:01.4954856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.62,1.932,272.7,278,7,264
2024-07-07T10:04:01.7454360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.74,1.927,271.2,278,6.6,263
2024-07-07T10:04:01.9954356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.44,1.927,271.2,278,6.8,260
2024-07-07T10:04:02.2453843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.34,1.927,271.2,277.9,6.8,260
2024-07-07T10:04:02.4953285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,164.6,1.927,271.2,277.9,7,262
2024-07-07T10:04:02.7453056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165.91,1.924,269.1,277.9,6.8,264
2024-07-07T10:04:02.9951599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,164.04,1.924,269.1,277.9,6.8,262
2024-07-07T10:04:03.2451662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.95,1.924,269.1,277.9,6.4,264
2024-07-07T10:04:03.4951089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.38,1.924,269.1,277.9,6.6,265
2024-07-07T10:04:03.7450178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,167.53,1.944,267.1,277.9,6.8,266
2024-07-07T10:04:03.9950955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,166.58,1.944,267.1,277.9,6.8,265
2024-07-07T10:04:04.2448376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,166.67,1.944,267.1,278,6.8,265
2024-07-07T10:04:04.4949311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,167.38,1.944,267.1,278,6.7,266
2024-07-07T10:04:04.7449143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,166.57,1.978,266.7,278,6.5,266
2024-07-07T10:04:04.9948125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,166.57,1.978,266.7,278,6.5,266
2024-07-07T10:04:05.2448026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,168.3,1.978,266.7,278.1,6.4,268
2024-07-07T10:04:05.4947008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,168.3,1.978,266.7,278.1,6.4,268
2024-07-07T10:04:05.7446628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,164.67,2.007,267.1,278.1,6.2,265
2024-07-07T10:04:05.9946058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,165.01,2.007,267.1,278.1,6,266
2024-07-07T10:04:06.2445270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,162.21,2.007,267.1,278.1,5.7,264
2024-07-07T10:04:06.4944993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,163.77,2.007,267.1,278.1,5.9,265
2024-07-07T10:04:06.7444092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,164.16,2.007,268.1,278.1,6,265
2024-07-07T10:04:06.9944064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,163.85,2.007,268.1,278.1,5.9,265
2024-07-07T10:04:07.2452554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,161.71,2.007,268.1,278.1,5.8,263
2024-07-07T10:04:07.4943075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,164.45,2.007,268.1,278.1,5.8,266
2024-07-07T10:04:07.7442455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,165.48,1.977,269.8,278.1,6,266
2024-07-07T10:04:07.9942053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,164.85,1.977,269.8,278.1,6.1,265
2024-07-07T10:04:08.2441641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,163.21,1.977,269.8,278,6.2,263
2024-07-07T10:04:08.5037419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.93,1.977,269.8,278,6.1,263
2024-07-07T10:04:08.7536554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,164.96,1.943,272,278,6,265
2024-07-07T10:04:09.0505975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.2,1.943,272,277.9,6.4,262
2024-07-07T10:04:09.2536334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,165.5,1.943,272,277.9,6.6,264
2024-07-07T10:04:09.5035856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,165.15,1.943,272,277.9,6.1,265
2024-07-07T10:04:09.7535466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,162.76,1.943,272,277.9,6.6,261
2024-07-07T10:04:10.0034211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,163.88,1.937,273.8,277.9,6.6,262
2024-07-07T10:04:10.2534073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.79,1.937,273.8,278,6.6,264
2024-07-07T10:04:10.5033580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.79,1.937,273.8,278,6.6,264
2024-07-07T10:04:10.7533404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,162.71,1.96,274.2,278,6.5,261
2024-07-07T10:04:11.0032409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,164.06,1.96,274.2,278,6.7,262
2024-07-07T10:04:11.2532244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.88,1.96,274.2,278.1,7,261
2024-07-07T10:04:11.5032224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.67,1.96,274.2,278.1,6.9,261
2024-07-07T10:04:11.7531070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.61,1.981,272.9,278.1,7,261
2024-07-07T10:04:12.0029821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,161.99,1.981,272.9,278.1,7.1,259
2024-07-07T10:04:12.2530447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.88,1.981,272.9,278.2,7,259
2024-07-07T10:04:12.5029508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.58,1.981,272.9,278.2,6.9,260
2024-07-07T10:04:12.7529036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.08,1.97,270.7,278.2,6.8,262
2024-07-07T10:04:13.0497666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.21,1.97,270.7,278.1,6.9,262
2024-07-07T10:04:13.2528090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,163.71,1.97,270.7,278.1,7.1,261
2024-07-07T10:04:13.5028047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.84,1.97,270.7,278.1,7.2,262
2024-07-07T10:04:13.7527236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,163.87,1.962,268.2,278.1,6.8,262
2024-07-07T10:04:14.0026270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.01,1.962,268.2,278.1,6.8,260
2024-07-07T10:04:14.2526234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,164.66,1.962,268.2,278,6.4,264
2024-07-07T10:04:14.5023476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,162.39,1.996,266.5,278,6.4,262
2024-07-07T10:04:14.7525164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.55,1.996,266.5,278,6.4,260
2024-07-07T10:04:15.0043623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.56,1.996,266.5,278,6.3,257
2024-07-07T10:04:15.2543363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,155.24,1.996,266.5,278,6.1,255
2024-07-07T10:04:15.5043155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.47,1.996,266.5,278,6.1,253
2024-07-07T10:04:15.7542397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,150.79,2.048,266.6,278,5.9,251
2024-07-07T10:04:16.0042206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,149.37,2.048,266.6,278,5.7,250
2024-07-07T10:04:16.2541547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,149.16,2.048,266.6,278.1,5.6,250
2024-07-07T10:04:16.5040924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,145.21,2.048,266.6,278.1,5.4,246
2024-07-07T10:04:16.7540385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,144.87,2.058,268.3,278.1,5.8,244
2024-07-07T10:04:17.0039393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,146.54,2.058,268.3,278.1,5.8,246
2024-07-07T10:04:17.2539931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,145.79,2.058,268.3,278.2,5.8,245
2024-07-07T10:04:17.5039442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,149.68,2.058,268.3,278.2,6,249
2024-07-07T10:04:17.7538578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,151.9,2.004,270.8,278.2,5.9,251
2024-07-07T10:04:18.0036698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,153.87,2.004,270.8,278.2,6,253
2024-07-07T10:04:18.2541227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,152.07,2.004,270.8,278.1,6,251
2024-07-07T10:04:18.5037305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,151.93,2.004,270.8,278.1,6.3,250
2024-07-07T10:04:18.7536181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,165.3,1.942,273,278.1,6.4,264
2024-07-07T10:04:19.0035933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.85,1.942,273,278.1,6.7,266
2024-07-07T10:04:19.2535834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,163.99,1.942,273,277.9,6.7,262
2024-07-07T10:04:19.5035099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.27,1.942,273,277.9,6.5,265
2024-07-07T10:04:19.7534739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.18,1.93,273.5,277.9,6.8,264
2024-07-07T10:04:20.0033936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.32,1.93,273.5,277.9,6.7,260
2024-07-07T10:04:20.2533359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,161.65,1.93,273.5,277.9,6.4,260
2024-07-07T10:04:20.4937924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,159.39,1.93,273.5,277.9,6.2,258
2024-07-07T10:04:20.7437710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,157.1,1.988,272,277.9,5.9,257
2024-07-07T10:04:20.9936514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,155.88,1.988,272,277.9,6.1,255
2024-07-07T10:04:21.2436309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,153.9,1.988,272,277.9,6,253
2024-07-07T10:04:21.4934895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,152.03,1.988,272,277.9,6.3,250
2024-07-07T10:04:21.7435546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,150.56,2.061,269.7,277.9,6.4,249
2024-07-07T10:04:21.9934704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,152.68,2.061,269.7,277.9,6.2,252
2024-07-07T10:04:22.2433850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,153.63,2.061,269.7,278,6.2,253
2024-07-07T10:04:22.4933975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,153.37,2.061,269.7,278,6.1,253
2024-07-07T10:04:22.7433430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,153.9,2.079,268.2,278,6.1,254
2024-07-07T10:04:22.9933208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,152.2,2.079,268.2,278,5.8,253
2024-07-07T10:04:23.2432680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,154.1,2.079,268.2,278.2,5.8,255
2024-07-07T10:04:23.4932270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,152.08,2.079,268.2,278.2,5.7,253
2024-07-07T10:04:23.7431524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,154.67,2.043,268.1,278.2,5.9,255
2024-07-07T10:04:23.9930962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,156.99,2.043,268.1,278.2,6.1,257
2024-07-07T10:04:24.2430229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,158.16,2.043,268.1,278.2,6.2,258
2024-07-07T10:04:24.4930292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.55,2.043,268.1,278.2,6.9,262
2024-07-07T10:04:24.7500680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,162.31,1.997,269.8,278.2,6.2,262
2024-07-07T10:04:24.9999753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,166.52,1.997,269.8,278.2,6.4,266
2024-07-07T10:04:25.2499455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,165.08,1.997,269.8,278.1,6.6,264
2024-07-07T10:04:25.4998907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,169.9,1.997,269.8,278.1,6.3,270
2024-07-07T10:04:25.7498390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.91,1.997,269.8,278.1,6.5,263
2024-07-07T10:04:25.9998788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,166.56,1.98,272.1,278.1,6,267
2024-07-07T10:04:26.2497121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,162.23,1.98,272.1,278,6.1,262
2024-07-07T10:04:26.4997549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,163.39,1.98,272.1,278,6.2,263
2024-07-07T10:04:26.7496668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.14,1.991,272.9,278,6.5,263
2024-07-07T10:04:26.9996530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,163.38,1.991,272.9,278,6.2,263
2024-07-07T10:04:27.2494223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.01,1.991,272.9,277.9,6.2,266
2024-07-07T10:04:27.4995221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,164.25,1.991,272.9,277.9,5.9,265
2024-07-07T10:04:27.7494628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,164.48,2.018,271.7,277.9,6.1,265
2024-07-07T10:04:27.9994380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.89,2.018,271.7,277.9,5.9,265
2024-07-07T10:04:28.2492506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,164.17,2.018,271.7,277.9,5.7,266
2024-07-07T10:04:28.4993045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.89,2.018,271.7,277.9,5.9,265
2024-07-07T10:04:28.7493856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,163.55,2.041,270.2,277.9,5.9,265
2024-07-07T10:04:28.9992379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,164.14,2.041,270.2,277.9,6.1,265
2024-07-07T10:04:29.2491048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,161.8,2.041,270.2,278,6.2,262
2024-07-07T10:04:29.5009457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,162.33,2.041,270.2,278,6.4,262
2024-07-07T10:04:29.7509212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.92,2.041,270.2,278,6.6,261
2024-07-07T10:04:30.0008890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,164.93,2.064,269.7,278,6.8,264
2024-07-07T10:04:30.2508114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,158.42,2.064,269.7,278.1,6.7,257
2024-07-07T10:04:30.5007788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.32,2.064,269.7,278.1,6.7,258
2024-07-07T10:04:30.7531076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.19,2.084,269.9,278.1,6.7,258
2024-07-07T10:04:31.0031343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,159.85,2.084,269.9,278.1,6.6,259
2024-07-07T10:04:31.2374247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,158.71,2.084,269.9,278.1,6.5,258
2024-07-07T10:04:31.4874192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.47,2.086,270.2,278.1,6.4,258
2024-07-07T10:04:31.7529514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,160.76,2.086,270.2,278.1,6.6,260
2024-07-07T10:04:32.0026829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,159.11,2.086,270.2,278.1,6.3,259
2024-07-07T10:04:32.2528270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,156.71,2.086,270.2,278.1,6.4,256
2024-07-07T10:04:32.5028211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,157.59,2.086,270.2,278.1,6.4,257
2024-07-07T10:04:32.7371134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,156.02,2.067,270.6,278.1,6.4,255
2024-07-07T10:04:32.9871004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,158.67,2.067,270.6,278.1,6.4,258
2024-07-07T10:04:33.2526856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,157.78,2.067,270.6,278.1,6.4,257
2024-07-07T10:04:33.4870045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.15,2.067,270.6,278.1,6.2,258
2024-07-07T10:04:33.7524809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,160.19,2.067,270.6,278.1,6.3,260
2024-07-07T10:04:34.0025116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,160.26,2.039,270.6,278.1,6.6,259
2024-07-07T10:04:34.2524228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,162.21,2.039,270.6,278.1,6.3,262
2024-07-07T10:04:34.5023997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158.38,2.039,270.6,278.1,6.2,258
2024-07-07T10:04:34.7523010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,160.45,2.033,270.5,278.1,6.3,260
2024-07-07T10:04:35.0023201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,163.68,2.033,270.5,278.1,6.5,263
2024-07-07T10:04:35.2523298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,162.61,2.033,270.5,278.1,6.1,263
2024-07-07T10:04:35.5021634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,163.83,2.033,270.5,278.1,5.9,265
2024-07-07T10:04:35.7521643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,163.79,2.066,270.5,278.1,5.7,266
2024-07-07T10:04:36.0021202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,163.22,2.066,270.5,278.1,5.8,265
2024-07-07T10:04:36.2520348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,161.43,2.066,270.5,278.1,5.8,263
2024-07-07T10:04:36.5019880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,162.33,2.066,270.5,278.1,6.1,263
2024-07-07T10:04:36.7519447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,161.92,2.117,270.7,278.1,6.1,263
2024-07-07T10:04:37.0019129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,160.43,2.117,270.7,278.1,5.9,262
2024-07-07T10:04:37.2518643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,160.94,2.117,270.7,278,6.1,262
2024-07-07T10:04:37.4861459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,158.58,2.117,270.7,278,5.9,260
2024-07-07T10:04:37.7518172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,157.71,2.117,270.7,278,5.9,259
2024-07-07T10:04:37.9861090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,157.99,2.161,271.3,278,5.8,260
2024-07-07T10:04:38.2515916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,161.44,2.161,271.3,277.9,6.1,263
2024-07-07T10:04:38.5015457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,161.44,2.161,271.3,277.9,6.1,263
2024-07-07T10:04:38.7515062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,161.43,2.162,271.3,277.9,6.1,263
2024-07-07T10:04:39.0014702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,162.91,2.162,271.3,277.9,6,265
2024-07-07T10:04:39.2513936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,159.22,2.162,271.3,277.8,5.7,262
2024-07-07T10:04:39.5014142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,163.12,2.162,271.3,277.8,6.1,265
2024-07-07T10:04:39.7513784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,165.53,2.123,271,277.8,6.2,267
2024-07-07T10:04:40.0012662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,167.66,2.123,271,277.8,6,270
2024-07-07T10:04:40.2512553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,173.52,2.123,271,277.8,5.8,277
2024-07-07T10:04:40.5011937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,178.11,2.123,271,277.8,6,281
2024-07-07T10:04:40.7511899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,179.47,2.086,270.5,277.8,6.3,281
2024-07-07T10:04:41.0011437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,182.09,2.086,270.5,277.8,6.5,283
2024-07-07T10:04:41.2510667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,185.63,2.086,270.5,277.9,7,285
2024-07-07T10:04:41.5010068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,184.81,2.086,270.5,277.9,6.7,285
2024-07-07T10:04:41.7509303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.28,2.086,270.5,277.9,6.2,286
2024-07-07T10:04:41.9853174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,185.25,2.119,270.2,277.9,6.6,286
2024-07-07T10:04:42.2508268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,186.11,2.119,270.2,277.9,6.9,286
2024-07-07T10:04:42.5006793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,183.49,2.119,270.2,277.9,6.7,284
2024-07-07T10:04:42.7508191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,180.14,2.219,270.8,277.9,6.9,281
2024-07-07T10:04:43.0007533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,174.96,2.219,270.8,277.9,6.8,276
2024-07-07T10:04:43.2506860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.76,2.219,270.8,278.1,7,274
2024-07-07T10:04:43.5006405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.96,2.219,270.8,278.1,7,270
2024-07-07T10:04:43.7350144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.64,2.311,271.6,278.1,6.7,268
2024-07-07T10:04:44.0006044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.64,2.311,271.6,278.1,6.7,268
2024-07-07T10:04:44.2503685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165,2.311,271.6,278.3,6.7,266
2024-07-07T10:04:44.5004152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.27,2.311,271.6,278.3,6.8,266
2024-07-07T10:04:44.7503712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,168.21,2.326,272.2,278.3,6.9,269
2024-07-07T10:04:45.0003076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,168.21,2.326,272.2,278.3,6.9,269
2024-07-07T10:04:45.2502881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,166.93,2.326,272.2,278.2,6.8,268
2024-07-07T10:04:45.5001559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,167.57,2.326,272.2,278.2,6.7,269
2024-07-07T10:04:45.7501775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.15,2.262,272.2,278.2,6.8,272
2024-07-07T10:04:46.0002125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.62,2.262,272.2,278.2,7,273
2024-07-07T10:04:46.2501677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.73,2.262,272.2,278.1,7.1,274
2024-07-07T10:04:46.5000627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,174.94,2.262,272.2,278.1,7.2,275
2024-07-07T10:04:46.7500471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.02,2.181,271.9,278.1,7.4,276
2024-07-07T10:04:46.9999853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.02,2.181,271.9,278.1,7.4,276
2024-07-07T10:04:47.2499253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.77,2.181,271.9,278,7.8,278
2024-07-07T10:04:47.4998721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.34,2.181,271.9,278,7.6,278
2024-07-07T10:04:47.7498936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.86,2.17,271.8,278,7.8,278
2024-07-07T10:04:47.9997966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.41,2.17,271.8,278,7.6,279
2024-07-07T10:04:48.2497259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,178.22,2.17,271.8,278,7.5,277
2024-07-07T10:04:48.4997445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,177.99,2.17,271.8,278,7.4,277
2024-07-07T10:04:48.7496562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.91,2.256,271.6,278,7.2,274
2024-07-07T10:04:48.9996224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.76,2.256,271.6,278,7.1,272
2024-07-07T10:04:49.2377185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,168.53,2.256,271.6,278.1,6.9,269
2024-07-07T10:04:49.4995071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,167.49,2.364,271.1,278.1,7.2,268
2024-07-07T10:04:49.7494497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.4,2.364,271.1,278.1,7.1,266
2024-07-07T10:04:49.9837502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,164.74,2.364,271.1,278.1,7.2,265
2024-07-07T10:04:50.2337154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,165.3,2.364,271.1,278.2,7.4,265
2024-07-07T10:04:50.4993609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,163.92,2.364,271.1,278.2,7.2,264
2024-07-07T10:04:50.7336121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.77,2.387,270.6,278.2,7.3,266
2024-07-07T10:04:50.9992101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.62,2.387,270.6,278.2,7.3,268
2024-07-07T10:04:51.2335371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.86,2.387,270.6,278,7.1,269
2024-07-07T10:04:51.4990851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,168.98,2.289,269.8,278,6.9,270
2024-07-07T10:04:51.7376974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,173.32,2.289,269.8,278,7.1,274
2024-07-07T10:04:51.9990402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,174.42,2.289,269.8,278,6.8,276
2024-07-07T10:04:52.2489457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,177.44,2.289,269.8,277.8,6.9,279
2024-07-07T10:04:52.4988934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,180.35,2.184,269.2,277.8,6.9,281
2024-07-07T10:04:52.7488405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,183.68,2.184,269.2,277.8,7,284
2024-07-07T10:04:52.9988273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,184.98,2.184,269.2,277.8,7.1,285
2024-07-07T10:04:53.2486970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,187.83,2.184,269.2,277.8,7,288
2024-07-07T10:04:53.4987142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,185.34,2.196,269.6,277.8,6.9,286
2024-07-07T10:04:53.7534047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,184.02,2.196,269.6,277.8,6.8,285
2024-07-07T10:04:53.9851616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,180.37,2.196,269.6,277.8,6.6,282
2024-07-07T10:04:54.2351235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,179.73,2.196,269.6,277.8,6.4,282
2024-07-07T10:04:54.4883488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,174.45,2.334,270.9,277.8,6.1,279
2024-07-07T10:04:54.7382684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,171.03,2.334,270.9,277.8,6.2,275
2024-07-07T10:04:54.9882698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,167.91,2.334,270.9,277.8,6.1,272
2024-07-07T10:04:55.2382056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.34,2.334,270.9,277.9,6.2,272
2024-07-07T10:04:55.4955793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.53,2.468,272.6,277.9,6.2,270
2024-07-07T10:04:55.7455314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.24,2.468,272.6,277.9,6.6,266
2024-07-07T10:04:55.9955172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.24,2.468,272.6,277.9,6.6,266
2024-07-07T10:04:56.2454594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.25,2.468,272.6,278.1,6.9,266
2024-07-07T10:04:56.4953913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,167.88,2.476,273.5,278.1,6.9,270
2024-07-07T10:04:56.7453542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,170.91,2.476,273.5,278.1,7,273
2024-07-07T10:04:56.9952254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,173.32,2.476,273.5,278.1,7.2,275
2024-07-07T10:04:57.2452453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175.38,2.476,273.5,278,7.3,277
2024-07-07T10:04:57.4952526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,178.39,2.369,273.3,278,7.8,278
2024-07-07T10:04:57.7451248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,181.56,2.369,273.3,278,7.9,281
2024-07-07T10:04:57.9950581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,181.56,2.369,273.3,278,7.9,281
2024-07-07T10:04:58.2450734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,190.3,2.369,273.3,277.8,8.8,288
2024-07-07T10:04:58.4950149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,191.28,2.285,272.3,277.8,9,288
2024-07-07T10:04:58.7449813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.7,2.285,272.3,277.8,8.7,287
2024-07-07T10:04:58.9948600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.72,2.285,272.3,277.8,8.2,287
2024-07-07T10:04:59.2448022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.27,2.285,272.3,277.7,8,289
2024-07-07T10:04:59.4948038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.69,2.327,271.1,277.7,7.9,287
2024-07-07T10:04:59.7447659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.11,2.327,271.1,277.7,7.7,282
2024-07-07T10:05:00.0259702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,182.57,2.327,271.1,277.7,7.9,282
2024-07-07T10:05:00.2446598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.03,2.327,271.1,277.7,8.1,283
2024-07-07T10:05:00.4945927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.19,2.45,270,277.7,7.7,277
2024-07-07T10:05:00.7445108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,174.24,2.45,270,277.7,7.7,275
2024-07-07T10:05:01.0257961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.32,2.45,270,277.9,7.6,272
2024-07-07T10:05:01.2444508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.49,2.45,270,277.9,7.6,269
2024-07-07T10:05:01.4943330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.15,2.521,269.1,277.9,7.3,269
2024-07-07T10:05:01.7443372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.15,2.521,269.1,277.9,7.3,269
2024-07-07T10:05:02.0274661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,168.44,2.521,269.1,278,7.4,270
2024-07-07T10:05:02.2461021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.32,2.521,269.1,278,7.3,268
2024-07-07T10:05:02.4831933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.28,2.481,269,278,7.2,269
2024-07-07T10:05:02.7358280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.1,2.481,269,278,7.2,272
2024-07-07T10:05:02.9857178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.27,2.481,269,278,7.3,274
2024-07-07T10:05:03.2356700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.1,2.481,269,278.1,7.2,274
2024-07-07T10:05:03.5012475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.41,2.382,269.8,278.1,7.4,275
2024-07-07T10:05:03.7355884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.43,2.382,269.8,278.1,7,273
2024-07-07T10:05:03.9855758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.86,2.382,269.8,278.1,7.6,277
2024-07-07T10:05:04.2355188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,178.68,2.382,269.8,278,8,278
2024-07-07T10:05:04.4854967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,175.07,2.32,270.7,278,7.5,275
2024-07-07T10:05:04.7354220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,178.71,2.32,270.7,278,7.8,278
2024-07-07T10:05:04.9853507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.15,2.32,270.7,278,8,278
2024-07-07T10:05:05.2378110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178.16,2.32,270.7,278,8,277
2024-07-07T10:05:05.4852331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,178.38,2.334,271.4,278,7.7,278
2024-07-07T10:05:05.7352510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.17,2.334,271.4,278,7.6,277
2024-07-07T10:05:05.9851595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.93,2.334,271.4,278,7.1,276
2024-07-07T10:05:06.2350986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,176.83,2.334,271.4,277.9,7.5,277
2024-07-07T10:05:06.4850602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,173.85,2.406,271.8,277.9,7.3,275
2024-07-07T10:05:06.7350266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.1,2.406,271.8,277.9,7.4,275
2024-07-07T10:05:06.9849536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.51,2.406,271.8,277.9,8,275
2024-07-07T10:05:07.2349277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.74,2.406,271.8,277.8,8.1,272
2024-07-07T10:05:07.4848676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.31,2.478,272.1,277.8,8.1,271
2024-07-07T10:05:07.7348115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,169.01,2.478,272.1,277.8,7.9,269
2024-07-07T10:05:07.9847499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,167.16,2.478,272.1,277.8,7.9,267
2024-07-07T10:05:08.2347274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.91,2.478,272.1,277.9,8.1,264
2024-07-07T10:05:08.4846374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.96,2.518,272.4,277.9,8.1,261
2024-07-07T10:05:08.7345895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.59,2.518,272.4,277.9,8.1,265
2024-07-07T10:05:08.9846086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.09,2.518,272.4,277.9,7.9,266
2024-07-07T10:05:09.2344097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.96,2.518,272.4,277.9,8.2,263
2024-07-07T10:05:09.4844578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.37,2.516,272.6,277.9,8.4,263
2024-07-07T10:05:09.7344049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.58,2.516,272.6,277.9,8.2,268
2024-07-07T10:05:09.9843253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.09,2.516,272.6,277.9,8,269
2024-07-07T10:05:10.2343088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,167.6,2.516,272.6,278,7.7,268
2024-07-07T10:05:10.4842634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.39,2.484,272.4,278,8,269
2024-07-07T10:05:10.7341846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.39,2.484,272.4,278,8,269
2024-07-07T10:05:10.9841801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.48,2.484,272.4,278,8.1,271
2024-07-07T10:05:11.2341226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.37,2.484,272.4,278,8.1,273
2024-07-07T10:05:11.4840104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.45,2.474,271.7,278,8.1,272
2024-07-07T10:05:11.7339567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,171.71,2.474,271.7,278,8.2,271
2024-07-07T10:05:11.9838858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.62,2.474,271.7,278,8.2,273
2024-07-07T10:05:12.2350096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.36,2.474,271.7,277.9,8.1,272
2024-07-07T10:05:12.4838554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.74,2.536,271.2,277.9,8,271
2024-07-07T10:05:12.7338086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.28,2.536,271.2,277.9,7.8,271
2024-07-07T10:05:12.9837717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.11,2.536,271.2,277.9,7.7,270
2024-07-07T10:05:13.2386730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.04,2.536,271.2,278,7.6,269
2024-07-07T10:05:13.4835566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.01,2.642,270.8,278,7.4,266
2024-07-07T10:05:13.7336262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.36,2.642,270.8,278,7.5,265
2024-07-07T10:05:13.9835657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161.81,2.642,270.8,278,7.6,263
2024-07-07T10:05:14.2334863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.53,2.642,270.8,278.1,7.4,262
2024-07-07T10:05:14.4835410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.78,2.713,270.6,278.1,7.5,258
2024-07-07T10:05:14.7333863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,155.91,2.713,270.6,278.1,7.5,257
2024-07-07T10:05:14.9833617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,156.54,2.713,270.6,278.1,7.4,258
2024-07-07T10:05:15.2332962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.58,2.713,270.6,278.3,7.4,259
2024-07-07T10:05:15.4832501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.01,2.703,270.5,278.3,7.3,262
2024-07-07T10:05:15.7332153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,160.36,2.703,270.5,278.3,7.1,263
2024-07-07T10:05:15.9831549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.55,2.703,270.5,278.3,6.9,265
2024-07-07T10:05:16.2331256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.64,2.703,270.5,278.4,6.9,265
2024-07-07T10:05:16.4830795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,164.3,2.703,270.5,278.4,6.9,268
2024-07-07T10:05:16.7330363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,166.85,2.637,270.5,278.4,7.3,269
2024-07-07T10:05:16.9829712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.13,2.637,270.5,278.4,7.1,271
2024-07-07T10:05:17.2328467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,168.66,2.637,270.5,278.3,7,272
2024-07-07T10:05:17.4828775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,168.97,2.637,270.5,278.3,6.8,273
2024-07-07T10:05:17.7328624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.22,2.593,270.9,278.3,6.8,275
2024-07-07T10:05:17.9828103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.48,2.593,270.9,278.3,6.9,276
2024-07-07T10:05:18.2327263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,174.81,2.593,270.9,278.1,7.1,278
2024-07-07T10:05:18.4826592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.78,2.593,270.9,278.1,6.8,280
2024-07-07T10:05:18.7326217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,173.04,2.614,271.5,278.1,6.6,278
2024-07-07T10:05:18.9825523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,169.19,2.614,271.5,278.1,6.3,275
2024-07-07T10:05:19.2481209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,168.23,2.614,271.5,277.9,6.6,273
2024-07-07T10:05:19.4824541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,166.73,2.698,272.5,277.9,6.6,272
2024-07-07T10:05:19.7324494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,166.17,2.698,272.5,277.9,6.7,271
2024-07-07T10:05:20.0136671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,166.26,2.698,272.5,278,6.7,271
2024-07-07T10:05:20.2323372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,165.05,2.698,272.5,278,6.6,270
2024-07-07T10:05:20.4822552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,161.47,2.796,273.3,278,6.5,267
2024-07-07T10:05:20.7322277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,160.09,2.796,273.3,278,6.6,265
2024-07-07T10:05:21.0134445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,160.69,2.796,273.3,278,6.8,265
2024-07-07T10:05:21.2360163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,159.55,2.796,273.3,278,6.7,264
2024-07-07T10:05:21.4820608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,157.87,2.841,273.5,278,6.8,262
2024-07-07T10:05:21.7320512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.75,2.841,273.5,278,6.7,261
2024-07-07T10:05:22.0132396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159.93,2.841,273.5,278.1,6.9,264
2024-07-07T10:05:22.2318982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.36,2.841,273.5,278.1,7.2,267
2024-07-07T10:05:22.4819299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.93,2.841,273.5,278.1,7,266
2024-07-07T10:05:22.7318109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,163.66,2.841,273.5,278.1,7,268
2024-07-07T10:05:23.0130323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,163.66,2.841,273.5,278.1,7,268
2024-07-07T10:05:23.2317556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.88,2.81,273.3,278.1,6.8,271
2024-07-07T10:05:23.4816835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.11,2.81,273.3,278.1,6.7,275
2024-07-07T10:05:23.7316015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.76,2.81,273.3,278.1,6.6,275
2024-07-07T10:05:24.0129491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,169.75,2.765,272.7,278.1,6.8,275
2024-07-07T10:05:24.2314835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.08,2.765,272.7,278.1,6.9,275
2024-07-07T10:05:24.4813638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.63,2.765,272.7,278.1,7.1,276
2024-07-07T10:05:24.7314273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,171.42,2.78,272.2,278.1,6.8,277
2024-07-07T10:05:25.0126426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,169.34,2.78,272.2,278.2,6.7,275
2024-07-07T10:05:25.2313477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,167.87,2.78,272.2,278.2,6.8,273
2024-07-07T10:05:25.4831778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.39,2.78,272.2,278.2,6.9,271
2024-07-07T10:05:25.7331072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.49,2.878,272.5,278.2,7.2,272
2024-07-07T10:05:25.9987397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,166.38,2.878,272.5,278.3,7.1,271
2024-07-07T10:05:26.2330289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,164,2.878,272.5,278.3,6.9,269
2024-07-07T10:05:26.4829540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.11,2.981,273.1,278.3,7.2,270
2024-07-07T10:05:26.7329664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.53,2.981,273.1,278.3,7.3,269
2024-07-07T10:05:27.0125758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.9,2.981,273.1,278.4,7.4,269
2024-07-07T10:05:27.2412078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.42,2.981,273.1,278.4,7.5,267
2024-07-07T10:05:27.4811395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.14,3.014,273.3,278.4,7.7,264
2024-07-07T10:05:27.7310523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.75,3.014,273.3,278.4,7.6,265
2024-07-07T10:05:28.0122570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.75,3.014,273.3,278.4,7.7,267
2024-07-07T10:05:28.2310087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,167.18,3.014,273.3,278.4,8,270
2024-07-07T10:05:28.4809360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.39,2.975,272.8,278.4,8,270
2024-07-07T10:05:28.7465044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.24,2.975,272.8,278.4,7.9,269
2024-07-07T10:05:29.0120825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,167.95,2.975,272.8,278.3,7.9,271
2024-07-07T10:05:29.2307588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.37,2.975,272.8,278.3,8.1,272
2024-07-07T10:05:29.4807818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.4,2.924,272,278.3,8,272
2024-07-07T10:05:29.7306635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.89,2.924,272,278.3,7.8,272
2024-07-07T10:05:30.0118137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.77,2.924,272,278.2,7.9,276
2024-07-07T10:05:30.2305951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.22,2.924,272,278.2,7.7,276
2024-07-07T10:05:30.4805168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.14,2.935,270.9,278.2,7.7,275
2024-07-07T10:05:30.7304391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.2,2.935,270.9,278.2,7.7,274
2024-07-07T10:05:31.0117521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.26,2.935,270.9,278.2,7.4,275
2024-07-07T10:05:31.2303942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.16,2.935,270.9,278.2,7,273
2024-07-07T10:05:31.4959292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.71,3.013,270.4,278.2,6.4,270
2024-07-07T10:05:31.7458763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,168.87,3.013,270.4,278.2,6.9,276
2024-07-07T10:05:31.9958969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,165.67,3.013,270.4,278.3,6.5,274
2024-07-07T10:05:32.2301291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,162.18,3.013,270.4,278.3,6.5,270
2024-07-07T10:05:32.4801278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,162.18,3.013,270.4,278.3,6.5,270
2024-07-07T10:05:32.7456642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.6,3.093,271.2,278.3,6.4,268
2024-07-07T10:05:32.9800017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.18,3.093,271.2,278.3,6.6,269
2024-07-07T10:05:33.2299492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,162.03,3.093,271.2,278.3,6.6,270
2024-07-07T10:05:33.4955471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,162.47,3.109,272.6,278.3,6.7,270
2024-07-07T10:05:33.7455347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,164.88,3.109,272.6,278.3,6.9,272
2024-07-07T10:05:33.9954714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.7,3.109,272.6,278.2,6.7,275
2024-07-07T10:05:34.2453907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,160.91,3.109,272.6,278.2,6.3,270
2024-07-07T10:05:34.4797023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161,3.063,273.7,278.2,6.4,269
2024-07-07T10:05:34.7296884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.9,3.063,273.7,278.2,6.7,270
2024-07-07T10:05:34.9996468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,163.66,3.063,273.7,278.1,6.7,271
2024-07-07T10:05:35.2365788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.01,3.063,273.7,278.1,6.8,271
2024-07-07T10:05:35.4865825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,167.13,3.003,274.2,278.1,6.8,274
2024-07-07T10:05:35.7365174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.3,3.003,274.2,278.1,6.3,274
2024-07-07T10:05:36.0021244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.75,3.003,274.2,278.1,6.2,275
2024-07-07T10:05:36.2364270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.75,3.003,274.2,278.1,6.2,275
2024-07-07T10:05:36.4864071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,163.56,3.012,274.1,278.1,6.1,273
2024-07-07T10:05:36.7363340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,165.59,3.012,274.1,278.1,6.4,274
2024-07-07T10:05:36.9862689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,165.11,3.012,274.1,278.1,6.5,273
2024-07-07T10:05:37.2363246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,162.29,3.012,274.1,278.2,6.4,270
2024-07-07T10:05:37.4861413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.8,3.105,274.1,278.2,6.1,268
2024-07-07T10:05:37.7361140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,158,3.105,274.1,278.2,6.1,267
2024-07-07T10:05:38.0016534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.4,3.105,274.1,278.2,6,268
2024-07-07T10:05:38.2360271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,157.94,3.105,274.1,278.2,6.3,266
2024-07-07T10:05:38.4859252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,159.93,3.105,274.1,278.2,6.4,268
2024-07-07T10:05:38.7359021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,160.28,3.199,274,278.2,6.7,268
2024-07-07T10:05:38.9859127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.59,3.199,274,278.2,7.2,270
2024-07-07T10:05:39.2357864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.19,3.199,274,278.2,7.7,269
2024-07-07T10:05:39.4857862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.58,3.209,274.1,278.2,7.5,269
2024-07-07T10:05:39.7357139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.58,3.209,274.1,278.2,7.5,269
2024-07-07T10:05:40.0013499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.29,3.209,274.1,278.2,7.4,269
2024-07-07T10:05:40.2356199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.72,3.209,274.1,278.2,7.5,268
2024-07-07T10:05:40.4885626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.52,3.149,274,278.2,7.7,269
2024-07-07T10:05:40.7384130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.4,3.149,274,278.2,7.7,270
2024-07-07T10:05:41.0039914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.65,3.149,274,278.3,8.1,269
2024-07-07T10:05:41.2383404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.32,3.149,274,278.3,8.1,272
2024-07-07T10:05:41.4883176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.89,3.112,273.4,278.3,8,276
2024-07-07T10:05:41.7382157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.06,3.112,273.4,278.3,8,274
2024-07-07T10:05:42.0038138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.41,3.112,273.4,278.4,8.1,274
2024-07-07T10:05:42.2381286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168.97,3.112,273.4,278.4,7.9,273
2024-07-07T10:05:42.4881676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.81,3.157,272.8,278.4,7.9,271
2024-07-07T10:05:42.7380360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.6,3.157,272.8,278.4,7.7,278
2024-07-07T10:05:43.0036403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171.77,3.157,272.8,278.5,7.7,277
2024-07-07T10:05:43.2379285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.95,3.157,272.8,278.5,7.6,272
2024-07-07T10:05:43.4878805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.3,3.246,272.5,278.5,6.9,270
2024-07-07T10:05:43.7379156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,162.98,3.246,272.5,278.5,7.1,270
2024-07-07T10:05:44.0034657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.12,3.246,272.5,278.5,7.1,269
2024-07-07T10:05:44.2377676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.12,3.246,272.5,278.5,7.1,269
2024-07-07T10:05:44.4876907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.06,3.298,272.4,278.5,6.9,269
2024-07-07T10:05:44.7376509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,158.9,3.298,272.4,278.5,7,266
2024-07-07T10:05:45.0050492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,159,3.298,272.4,278.3,6.6,268
2024-07-07T10:05:45.2375432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,160.69,3.298,272.4,278.3,6.4,271
2024-07-07T10:05:45.4874142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.9,3.276,272.2,278.3,6.5,273
2024-07-07T10:05:45.7373890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.61,3.276,272.2,278.3,6.3,270
2024-07-07T10:05:46.0030443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,161.13,3.276,272.2,278.2,6.1,273
2024-07-07T10:05:46.2373899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,164.9,3.276,272.2,278.2,6.2,277
2024-07-07T10:05:46.4873014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,163.28,3.218,272.3,278.2,6.1,275
2024-07-07T10:05:46.7372624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,163.73,3.218,272.3,278.2,6.2,275
2024-07-07T10:05:47.0028885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,164.41,3.218,272.3,278.1,6,277
2024-07-07T10:05:47.2371657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,162.61,3.218,272.3,278.1,5.8,276
2024-07-07T10:05:47.4870720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,164.23,3.192,272.7,278.1,5.9,277
2024-07-07T10:05:47.7369645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,163.74,3.192,272.7,278.1,5.8,277
2024-07-07T10:05:48.0025937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,165.99,3.192,272.7,278.2,5.9,279
2024-07-07T10:05:48.2369621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,171.41,3.192,272.7,278.2,6.3,283
2024-07-07T10:05:48.4869274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,173.64,3.192,272.7,278.2,6.2,286
2024-07-07T10:05:48.7367399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,170.74,3.223,273.4,278.2,6.6,281
2024-07-07T10:05:49.0024767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,164.88,3.223,273.4,278.3,5.7,279
2024-07-07T10:05:49.2367615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.4,3.223,273.4,278.3,5.8,279
2024-07-07T10:05:49.4865942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,167.24,3.223,273.4,278.3,6,280
2024-07-07T10:05:49.7366324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,166.88,3.285,274,278.3,6.2,279
2024-07-07T10:05:50.0022393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,164.62,3.285,274,278.3,5.9,278
2024-07-07T10:05:50.2365533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.77,3.285,274,278.3,6,280
2024-07-07T10:05:50.4864743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,167.86,3.33,274.4,278.3,6.3,280
2024-07-07T10:05:50.7364205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,167.01,3.33,274.4,278.3,6.3,279
2024-07-07T10:05:50.9955415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,166.55,3.33,274.4,278.3,6.2,279
2024-07-07T10:05:51.2363470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,170.04,3.33,274.4,278.3,6.6,281
2024-07-07T10:05:51.4863045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,170.49,3.333,274.7,278.3,6.5,282
2024-07-07T10:05:51.7405203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,173.97,3.333,274.7,278.3,6.9,284
2024-07-07T10:05:52.0018376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.47,3.333,274.7,278.3,6.7,281
2024-07-07T10:05:52.2361497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,167.46,3.333,274.7,278.3,6.6,278
2024-07-07T10:05:52.4861044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,167.87,3.333,274.7,278.3,6.7,278
2024-07-07T10:05:52.7360719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,169.79,3.308,274.6,278.3,6.7,280
2024-07-07T10:05:52.9860229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,171.07,3.308,274.6,278.3,6.8,281
2024-07-07T10:05:53.2359437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.64,3.308,274.6,278.3,7.5,281
2024-07-07T10:05:53.4859258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,170.65,3.295,274.2,278.3,7.4,278
2024-07-07T10:05:53.7358490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.21,3.295,274.2,278.3,7.3,279
2024-07-07T10:05:53.9944891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,173.11,3.295,274.2,278.4,7.3,281
2024-07-07T10:05:54.2288453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,173.11,3.295,274.2,278.4,7.3,281
2024-07-07T10:05:54.4787727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.32,3.311,273.8,278.4,7.1,280
2024-07-07T10:05:54.7287104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.39,3.311,273.8,278.4,7.4,280
2024-07-07T10:05:54.9943120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.22,3.311,273.8,278.5,7.3,279
2024-07-07T10:05:55.2286357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.22,3.311,273.8,278.5,7.3,279
2024-07-07T10:05:55.4785645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,172.17,3.35,273.7,278.5,7.4,280
2024-07-07T10:05:55.7307087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,171.94,3.35,273.7,278.5,7.6,279
2024-07-07T10:05:55.9963171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,169.56,3.35,273.7,278.6,7.4,277
2024-07-07T10:05:56.2306022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.67,3.35,273.7,278.6,7.4,276
2024-07-07T10:05:56.4805667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.99,3.35,273.7,278.6,7.2,276
2024-07-07T10:05:56.7305419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.72,3.386,273.7,278.6,7.2,276
2024-07-07T10:05:56.9961259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.37,3.386,273.7,278.7,7,274
2024-07-07T10:05:57.2304161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165,3.386,273.7,278.7,6.9,274
2024-07-07T10:05:57.4803301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,164.63,3.386,273.7,278.7,6.8,274
2024-07-07T10:05:57.7303601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.89,3.399,273.6,278.7,6.9,274
2024-07-07T10:05:57.9959006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.92,3.399,273.6,278.8,6.8,272
2024-07-07T10:05:58.2302211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.37,3.399,273.6,278.8,6.7,273
2024-07-07T10:05:58.4801709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.05,3.37,273.6,278.8,6.9,275
2024-07-07T10:05:58.7301097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,166.52,3.37,273.6,278.8,6.8,276
2024-07-07T10:05:58.9957364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.52,3.37,273.6,278.8,6.9,279
2024-07-07T10:05:59.2300179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,167.77,3.37,273.6,278.8,6.9,277
2024-07-07T10:05:59.4799744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,167.58,3.349,273.8,278.8,6.8,277
2024-07-07T10:05:59.7299104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,167.1,3.349,273.8,278.8,6.9,276
2024-07-07T10:05:59.9955374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,165.86,3.349,273.8,278.8,6.8,275
2024-07-07T10:06:00.2298055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.63,3.349,273.8,278.8,6.7,274
2024-07-07T10:06:00.4798088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,164.24,3.349,273.8,278.8,6.6,274
2024-07-07T10:06:00.7297419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.47,3.349,273.8,278.8,6.7,275
2024-07-07T10:06:00.9954007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.63,3.355,274.1,278.8,6.7,274
2024-07-07T10:06:01.2296645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,163.79,3.355,274.1,278.8,6.7,273
2024-07-07T10:06:01.4795342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.13,3.355,274.1,278.8,6.7,271
2024-07-07T10:06:01.7295696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,164.92,3.357,274.4,278.8,7,273
2024-07-07T10:06:01.9951522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.12,3.357,274.4,278.8,7.1,274
2024-07-07T10:06:02.2294124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.2,3.357,274.4,278.8,6.8,273
2024-07-07T10:06:02.4794013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.83,3.341,274.3,278.8,7.1,277
2024-07-07T10:06:02.7293854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,166.85,3.341,274.3,278.8,6.8,276
2024-07-07T10:06:02.9949285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.09,3.341,274.3,278.7,6.7,278
2024-07-07T10:06:03.2292068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,167.24,3.341,274.3,278.7,6.3,279
2024-07-07T10:06:03.4791471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.08,3.346,273.7,278.7,6.4,270
2024-07-07T10:06:03.7291551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,171.91,3.346,273.7,278.7,6.8,282
2024-07-07T10:06:03.9977927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,169.48,3.346,273.7,278.6,6.1,283
2024-07-07T10:06:04.2321169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,161.9,3.346,273.7,278.6,5.6,277
2024-07-07T10:06:04.4820283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,165.33,3.346,273.7,278.6,6.3,277
2024-07-07T10:06:04.7319933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.82,3.382,273.2,278.6,6.5,285
2024-07-07T10:06:04.9820094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,167.45,3.382,273.2,278.7,6.1,281
2024-07-07T10:06:05.2319344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.92,3.382,273.2,278.7,6.6,280
2024-07-07T10:06:05.4818496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.68,3.382,273.2,278.7,6.6,269
2024-07-07T10:06:05.7318225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,156.18,3.429,273,278.7,5.4,272
2024-07-07T10:06:05.9974219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,163.91,3.429,273,279,6.1,277
2024-07-07T10:06:06.2317223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,160.99,3.429,273,279,7,269
2024-07-07T10:06:06.4817331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,167.5,3.427,273.2,279,6.7,278
2024-07-07T10:06:06.7316095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,169.23,3.427,273.2,279,6.5,281
2024-07-07T10:06:06.9815798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.33,3.427,273.2,279.1,6.7,280
2024-07-07T10:06:07.2315020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,171.48,3.427,273.2,279.1,6.4,284
2024-07-07T10:06:07.4815204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.64,3.354,274,279.1,6.3,285
2024-07-07T10:06:07.7314619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.03,3.354,274,279.1,6.4,286
2024-07-07T10:06:07.9813962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,187.98,3.354,274,279.1,7.6,295
2024-07-07T10:06:08.2313131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,189.06,3.354,274,279.1,8.2,294
2024-07-07T10:06:08.4812824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,188.04,3.354,274,279.1,7.9,294
2024-07-07T10:06:08.7311808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,182.76,3.354,274,279.1,7.3,291
2024-07-07T10:06:08.9812089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,188.87,3.266,274.8,278.9,7.7,295
2024-07-07T10:06:09.2310857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.27,3.266,274.8,278.9,7.8,296
2024-07-07T10:06:09.4810589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,189.26,3.254,275.2,278.9,7.5,296
2024-07-07T10:06:09.7310141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,191.04,3.254,275.2,278.9,7.7,297
2024-07-07T10:06:09.9863749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193.16,3.254,275.2,278.9,7.7,299
2024-07-07T10:06:10.2362935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,190.95,3.254,275.2,278.9,7.4,298
2024-07-07T10:06:10.4862532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.82,3.333,275.4,278.9,7.3,298
2024-07-07T10:06:10.7361786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,184.47,3.333,275.4,278.9,7,294
2024-07-07T10:06:10.9861678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,180.76,3.333,275.4,279,6.8,291
2024-07-07T10:06:11.2360843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.46,3.333,275.4,279,6.8,282
2024-07-07T10:06:11.4860431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,171.64,3.429,275.8,279,7,281
2024-07-07T10:06:11.7360057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.19,3.429,275.8,279,7.2,283
2024-07-07T10:06:11.9859188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.68,3.429,275.8,279,7.5,279
2024-07-07T10:06:12.2358221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.24,3.429,275.8,279,7.6,277
2024-07-07T10:06:12.4899321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.43,3.423,276,279,7.6,276
2024-07-07T10:06:12.7357621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.62,3.423,276,279,7.8,280
2024-07-07T10:06:12.9857925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.91,3.423,276,279.1,7.8,278
2024-07-07T10:06:13.2356534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.63,3.423,276,279.1,8.1,280
2024-07-07T10:06:13.4874715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.81,3.298,275.4,279.1,8.2,279
2024-07-07T10:06:13.7372911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.4,3.298,275.4,279.1,8.5,283
2024-07-07T10:06:13.9872340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,182.21,3.298,275.4,279,8.5,286
2024-07-07T10:06:14.2372126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,182.91,3.298,275.4,279,8.4,287
2024-07-07T10:06:14.4977818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.72,3.188,274,279,8.4,290
2024-07-07T10:06:14.7371436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,187.75,3.188,274,279,8.4,291
2024-07-07T10:06:14.9881386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,187.75,3.188,274,279,8.4,291
2024-07-07T10:06:15.2370927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,187.16,3.188,274,279,8.2,291
2024-07-07T10:06:15.4870132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,187.56,3.188,274,279,8,292
2024-07-07T10:06:15.7369977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,185.41,3.21,272,279,7.7,291
2024-07-07T10:06:15.9868893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,183.67,3.21,272,279,7.5,290
2024-07-07T10:06:16.2367781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,181.12,3.21,272,279,7.1,289
2024-07-07T10:06:16.4868477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,175.24,3.342,270.9,279,6.7,286
2024-07-07T10:06:16.7367515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,171.04,3.342,270.9,279,6.4,283
2024-07-07T10:06:16.9867131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,166.46,3.342,270.9,279.1,6,280
2024-07-07T10:06:17.2366321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.32,3.342,270.9,279.1,6,281
2024-07-07T10:06:17.4865716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,164.24,3.342,270.9,279.1,5.9,278
2024-07-07T10:06:17.7365303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.84,3.428,271.1,279.1,5.9,276
2024-07-07T10:06:17.9864462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,162.54,3.428,271.1,279.3,5.7,278
2024-07-07T10:06:18.2364328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,163.35,3.428,271.1,279.3,5.7,279
2024-07-07T10:06:18.4862883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.15,3.428,271.1,279.3,5.9,281
2024-07-07T10:06:18.7363585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,170.9,3.351,272.5,279.3,6.3,283
2024-07-07T10:06:18.9863049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,174.01,3.351,272.5,279.2,6.4,286
2024-07-07T10:06:19.2362887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.43,3.351,272.5,279.2,6.5,287
2024-07-07T10:06:19.4862142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,181.12,3.192,274.5,279.2,7,289
2024-07-07T10:06:19.7361284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.65,3.192,274.5,279.2,7.4,290
2024-07-07T10:06:19.9861533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.52,3.192,274.5,279,7.7,288
2024-07-07T10:06:20.2361212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,185.49,3.192,274.5,279,8,290
2024-07-07T10:06:20.4861059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.83,3.108,276.5,279,7.9,291
2024-07-07T10:06:20.7360569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.14,3.108,276.5,279,8,291
2024-07-07T10:06:20.9908292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,186.94,3.108,276.5,278.8,8,291
2024-07-07T10:06:21.2251242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,186.63,3.108,276.5,278.8,7.9,291
2024-07-07T10:06:21.4750849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.85,3.158,277,278.8,8.1,291
2024-07-07T10:06:21.7292780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.85,3.158,277,278.8,8.1,291
2024-07-07T10:06:21.9792671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.66,3.158,277,278.8,7.7,288
2024-07-07T10:06:22.2291889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.36,3.158,277,278.8,7.2,282
2024-07-07T10:06:22.4791313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.18,3.283,276.5,278.8,7.1,280
2024-07-07T10:06:22.7290942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.94,3.283,276.5,278.8,7,279
2024-07-07T10:06:22.9791499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,170.24,3.283,276.5,279,7,278
2024-07-07T10:06:23.2289763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,170.24,3.283,276.5,279,7,278
2024-07-07T10:06:23.4788545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.27,3.354,275.5,279,6.7,279
2024-07-07T10:06:23.7289076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.67,3.354,275.5,279,6.8,279
2024-07-07T10:06:23.9788353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,173.66,3.354,275.5,279.2,7.1,282
2024-07-07T10:06:24.2288143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.18,3.354,275.5,279.2,7,283
2024-07-07T10:06:24.4787116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,172.65,3.307,274.4,279.2,7,281
2024-07-07T10:06:24.7287499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.26,3.307,274.4,279.2,6.9,281
2024-07-07T10:06:24.9810451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,177.19,3.307,274.4,279.3,7.2,285
2024-07-07T10:06:25.2308899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.57,3.307,274.4,279.3,7.3,285
2024-07-07T10:06:25.4808228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,178.89,3.307,274.4,279.3,7.4,286
2024-07-07T10:06:25.7307798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,185.05,3.204,273.9,279.3,7.8,290
2024-07-07T10:06:25.9808205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,186.07,3.204,273.9,279.3,7.8,291
2024-07-07T10:06:26.2307027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,186.74,3.204,273.9,279.3,7.7,292
2024-07-07T10:06:26.4806863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,186.39,3.204,273.9,279.3,7.6,292
2024-07-07T10:06:26.7306225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,190.02,3.139,274,279.3,7.9,294
2024-07-07T10:06:26.9805788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.2,3.139,274,279.3,7.4,290
2024-07-07T10:06:27.2305195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,180.7,3.139,274,279.3,7,288
2024-07-07T10:06:27.4805172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,179.05,3.172,274.2,279.3,6.9,287
2024-07-07T10:06:27.7304011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,176.75,3.172,274.2,279.3,6.8,285
2024-07-07T10:06:27.9803922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,172.73,3.172,274.2,279.3,6.3,283
2024-07-07T10:06:28.2302699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,172.73,3.172,274.2,279.3,6.3,283
2024-07-07T10:06:28.4803337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.58,3.241,274.1,279.3,6.3,279
2024-07-07T10:06:28.7301759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.58,3.241,274.1,279.3,6.3,279
2024-07-07T10:06:28.9801824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,169.03,3.241,274.1,279.3,6.4,279
2024-07-07T10:06:29.2300737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.58,3.241,274.1,279.3,6.3,279
2024-07-07T10:06:29.4800114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,167.72,3.241,274.1,279.3,6.3,278
2024-07-07T10:06:29.7300355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,167.57,3.245,273.7,279.3,6.1,279
2024-07-07T10:06:29.9800308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,170.07,3.245,273.7,279.2,6.1,282
2024-07-07T10:06:30.2333581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,170.07,3.245,273.7,279.2,6.1,282
2024-07-07T10:06:30.4832432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,171.28,3.159,273.1,279.2,6.2,282
2024-07-07T10:06:30.7332299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,174.95,3.159,273.1,279.2,6.4,285
2024-07-07T10:06:30.9832182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,178.6,3.159,273.1,279.1,6.6,288
2024-07-07T10:06:31.2331824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,182.42,3.159,273.1,279.1,6.8,291
2024-07-07T10:06:31.4866448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,186.32,3.159,273.1,279.1,7,294
2024-07-07T10:06:31.7366886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,190.71,3.071,273.1,279.1,7.1,297
2024-07-07T10:06:31.9865409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,189.98,3.071,273.1,279.2,6.9,297
2024-07-07T10:06:32.2364372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,189.98,3.071,273.1,279.2,6.9,297
2024-07-07T10:06:32.4864391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,183.53,3.071,273.1,279.2,6.4,293
2024-07-07T10:06:32.7363688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,188.99,3.076,273.9,279.2,6.7,297
2024-07-07T10:06:32.9863095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,179.09,3.076,273.9,279.2,6.3,289
2024-07-07T10:06:33.2362923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.05,3.076,273.9,279.2,6.3,290
2024-07-07T10:06:33.4862481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,177.22,3.17,275.1,279.2,6.1,289
2024-07-07T10:06:33.7361972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,176.14,3.17,275.1,279.2,5.9,289
2024-07-07T10:06:33.9861157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,174.78,3.17,275.1,279.1,6,287
2024-07-07T10:06:34.2361154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,172.21,3.17,275.1,279.1,6.2,283
2024-07-07T10:06:34.4860477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,169.36,3.249,275.7,279.1,6.1,281
2024-07-07T10:06:34.7360072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,166.83,3.249,275.7,279.1,6.1,278
2024-07-07T10:06:34.9858649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,167.2,3.249,275.7,279,6.2,278
2024-07-07T10:06:35.2202516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,167.2,3.249,275.7,279,6.2,278
2024-07-07T10:06:35.4701736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,167.33,3.228,275.4,279,6.2,278
2024-07-07T10:06:35.7358309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,166.49,3.228,275.4,279,6.2,277
2024-07-07T10:06:35.9701184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,167.25,3.228,275.4,278.9,6.2,278
2024-07-07T10:06:36.2357277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,170.7,3.228,275.4,278.9,6.4,281
2024-07-07T10:06:36.4856425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,172.33,3.132,274.6,278.9,6.4,282
2024-07-07T10:06:36.7355743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,175.96,3.132,274.6,278.9,6.4,286
2024-07-07T10:06:36.9854937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,176.85,3.132,274.6,278.9,6.6,286
2024-07-07T10:06:37.2354593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,176.89,3.132,274.6,278.9,6.4,287
2024-07-07T10:06:37.4854815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,176.34,3.085,273.8,278.9,6.2,287
2024-07-07T10:06:37.7197682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,176.82,3.085,273.8,278.9,6.3,287
2024-07-07T10:06:37.9853251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,176.77,3.085,273.8,278.9,6.1,288
2024-07-07T10:06:38.2352537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,176.34,3.085,273.8,278.9,6.2,287
2024-07-07T10:06:38.4852808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,174.42,3.085,273.8,278.9,6,286
2024-07-07T10:06:38.7351818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,174.98,3.129,273.8,278.9,6.2,286
2024-07-07T10:06:38.9851638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,171.88,3.129,273.8,279,6.1,283
2024-07-07T10:06:39.2350736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,170.5,3.129,273.8,279,6,282
2024-07-07T10:06:39.4850472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,169.8,3.22,274.2,279,6.2,281
2024-07-07T10:06:39.7350171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,161.79,3.22,274.2,279,6.1,272
2024-07-07T10:06:39.9849177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.26,3.22,274.2,279.1,6.1,270
2024-07-07T10:06:40.2348415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.26,3.22,274.2,279.1,6.1,270
2024-07-07T10:06:40.4848166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,161.57,3.269,274.7,279.1,6.1,272
2024-07-07T10:06:40.7348194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,161.57,3.269,274.7,279.1,6.1,272
2024-07-07T10:06:40.9848541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.89,3.269,274.7,279.2,6.4,272
2024-07-07T10:06:41.2346848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,160.77,3.269,274.7,279.2,5.9,272
2024-07-07T10:06:41.4846392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,159.07,3.211,274.7,279.2,5.6,271
2024-07-07T10:06:41.7346183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,161.91,3.211,274.7,279.2,5.7,274
2024-07-07T10:06:41.9844996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,168.02,3.211,274.7,279.3,6.1,279
2024-07-07T10:06:42.2215907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,163.09,3.211,274.7,279.3,5.6,276
2024-07-07T10:06:42.4844669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,159.37,3.211,274.7,279.3,5.2,274
2024-07-07T10:06:42.7343632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,170.5,3.108,274.1,279.3,5.9,282
2024-07-07T10:06:42.9843467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,171.4,3.108,274.1,279.2,6.1,282
2024-07-07T10:06:43.2342575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,167.98,3.108,274.1,279.2,5.6,281
2024-07-07T10:06:43.4842049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,173.07,3.108,274.1,279.2,5.9,285
2024-07-07T10:06:43.7341857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.18,3.052,273.9,279.2,6.2,284
2024-07-07T10:06:43.9841192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,174.61,3.052,273.9,279.2,6.1,285
2024-07-07T10:06:44.2369766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.18,3.052,273.9,279.2,6.2,284
2024-07-07T10:06:44.4839680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,171.42,3.095,274.1,279.2,5.9,283
2024-07-07T10:06:44.7340264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,166.11,3.095,274.1,279.2,5.7,278
2024-07-07T10:06:44.9719568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,163.43,3.095,274.1,279.2,5.5,276
2024-07-07T10:06:45.2375256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,155.66,3.095,274.1,279.2,4.8,271
2024-07-07T10:06:45.4875471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,153.05,3.186,274.9,279.2,4.7,269
2024-07-07T10:06:45.7374268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,148.86,3.186,274.9,279.2,5.1,260
2024-07-07T10:06:45.9874882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,157.02,3.186,274.9,279.3,5,272
2024-07-07T10:06:46.2217916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,155.12,3.186,274.9,279.3,5.5,266
2024-07-07T10:06:46.4717369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,158.42,3.186,274.9,279.3,5.4,271
2024-07-07T10:06:46.7217073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,158.87,3.208,275.5,279.3,5.5,271
2024-07-07T10:06:46.9717061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,157.62,3.208,275.5,279.3,5.4,270
2024-07-07T10:06:47.2216160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,158.62,3.208,275.5,279.3,5.3,272
2024-07-07T10:06:47.4715436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,162.98,3.208,275.5,279.3,5.7,275
2024-07-07T10:06:47.7215047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,165.64,3.149,275.7,279.3,5.8,277
2024-07-07T10:06:47.9714914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,166.78,3.149,275.7,279.1,5.9,278
2024-07-07T10:06:48.2214043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,166.02,3.149,275.7,279.1,6.1,276
2024-07-07T10:06:48.4712900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,167.93,3.062,275.3,279.1,6.4,276
2024-07-07T10:06:48.7213327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.8,3.062,275.3,279.1,6.4,277
2024-07-07T10:06:48.9712469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.86,3.062,275.3,279,6.5,279
2024-07-07T10:06:49.2211515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,171.74,3.062,275.3,279,6.5,280
2024-07-07T10:06:49.4711050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,172.64,3.062,275.3,279,6.5,281
2024-07-07T10:06:49.7210516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.05,3.027,274.8,279,6.3,281
2024-07-07T10:06:49.9710625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,174.38,3.027,274.8,279.1,6.4,283
2024-07-07T10:06:50.2365844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,172.6,3.027,274.8,279.1,6.2,282
2024-07-07T10:06:50.4866019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,171.23,3.071,274.1,279.1,6.2,281
2024-07-07T10:06:50.7209351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.23,3.071,274.1,279.1,5.9,278
2024-07-07T10:06:50.9708289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,167.68,3.071,274.1,279.2,5.8,279
2024-07-07T10:06:51.2207950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,167.17,3.071,274.1,279.2,5.7,279
2024-07-07T10:06:51.4707725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,165.18,3.157,273.5,279.2,5.5,279
2024-07-07T10:06:51.7207431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,164.36,3.157,273.5,279.2,5.5,278
2024-07-07T10:06:51.9706703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,162.74,3.157,273.5,279.2,5.5,276
2024-07-07T10:06:52.2206000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,160.35,3.157,273.5,279.2,5.5,273
2024-07-07T10:06:52.4705490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,160.35,3.157,273.5,279.2,5.5,273
2024-07-07T10:06:52.7204900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,154.97,3.228,273,279.2,5.2,269
2024-07-07T10:06:52.9861048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,155.43,3.228,273,279.1,5.3,269
2024-07-07T10:06:53.2203773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,152.36,3.228,273,279.1,5,267
2024-07-07T10:06:53.4858825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,152.03,3.221,272.8,279.1,4.7,269
2024-07-07T10:06:53.7279326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.35,3.221,272.8,279.1,4.8,270
2024-07-07T10:06:53.9702289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.35,3.221,272.8,279.1,4.8,270
2024-07-07T10:06:54.2202034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,161.44,3.221,272.8,279.1,4.7,282
2024-07-07T10:06:54.4857987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,158.46,3.221,272.8,279.1,4.6,279
2024-07-07T10:06:54.7201391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,160.73,3.151,272.9,279.1,4.6,281
2024-07-07T10:06:54.9700882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,162.9,3.151,272.9,279.2,4.4,286
2024-07-07T10:06:55.2200161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,163.48,3.151,272.9,279.2,4.3,288
2024-07-07T10:06:55.4699487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,164.63,3.089,273.7,279.2,4.4,287
2024-07-07T10:06:55.7199355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,166.17,3.089,273.7,279.2,4.4,289
2024-07-07T10:06:55.9699060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,165.4,3.089,273.7,279.2,4.4,288
2024-07-07T10:06:56.2197488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,167.12,3.089,273.7,279.2,4.8,286
2024-07-07T10:06:56.4853382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,167.15,3.089,273.7,279.2,4.7,287
2024-07-07T10:06:56.7353215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,158.95,3.099,275,279.2,4.4,279
2024-07-07T10:06:56.9852612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,161.16,3.099,275,279.2,4.5,281
2024-07-07T10:06:57.2196142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,157.53,3.099,275,279.2,4.5,276
2024-07-07T10:06:57.4695664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,155.9,3.165,276.4,279.2,4.5,274
2024-07-07T10:06:57.7351210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,155.78,3.165,276.4,279.2,4.7,272
2024-07-07T10:06:57.9695465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,155.04,3.165,276.4,279.3,4.8,270
2024-07-07T10:06:58.2193997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,155.6,3.165,276.4,279.3,4.9,270
2024-07-07T10:06:58.4758687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,155.73,3.165,276.4,279.3,5.2,268
2024-07-07T10:06:58.7223091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,159.62,3.199,277.2,279.3,5.4,272
2024-07-07T10:06:58.9722880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,160.59,3.199,277.2,279.3,5.6,272
2024-07-07T10:06:59.2222307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,161.83,3.199,277.2,279.3,5.7,273
2024-07-07T10:06:59.4721019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,162.39,3.164,277,279.3,5.6,274
2024-07-07T10:06:59.7221377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,161.74,3.164,277,279.3,5.8,272
2024-07-07T10:06:59.9720349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,163.25,3.164,277,279.2,5.8,274
2024-07-07T10:07:00.2219632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,162.79,3.164,277,279.2,5.7,274
2024-07-07T10:07:00.4719363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,162.84,3.086,275.7,279.2,5.8,273
2024-07-07T10:07:00.7219509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,164.54,3.086,275.7,279.2,6,274
2024-07-07T10:07:00.9718961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,164.47,3.086,275.7,279.2,5.8,275
2024-07-07T10:07:01.2218111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,164,3.086,275.7,279.2,5.7,275
2024-07-07T10:07:01.4718394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,166.8,3.041,274.2,279.2,6.1,276
2024-07-07T10:07:01.7217460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,162.89,3.041,274.2,279.2,5.3,276
2024-07-07T10:07:01.9745290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,168.73,3.041,274.2,279.3,5.3,283
2024-07-07T10:07:02.2244172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,175.47,3.041,274.2,279.3,5.7,288
2024-07-07T10:07:02.4744146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,173.66,3.041,274.2,279.3,5.7,286
2024-07-07T10:07:02.7243661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,170.65,3.068,273.5,279.3,5.7,283
2024-07-07T10:07:02.9743419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,168.65,3.068,273.5,279.4,5.8,280
2024-07-07T10:07:03.2242860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.46,3.068,273.5,279.4,5.6,281
2024-07-07T10:07:03.4741144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,167.28,3.068,273.5,279.4,5.7,279
2024-07-07T10:07:03.7241429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,166.57,3.144,273.6,279.4,5.7,279
2024-07-07T10:07:03.9741212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,159.4,3.144,273.6,279.4,5,275
2024-07-07T10:07:04.2240927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,158.27,3.144,273.6,279.4,5.2,272
2024-07-07T10:07:04.4740287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,164.02,3.193,274.1,279.4,5.6,277
2024-07-07T10:07:04.7239689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,165.36,3.193,274.1,279.4,5.7,278
2024-07-07T10:07:04.9739328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,165.28,3.193,274.1,279.1,5.9,277
2024-07-07T10:07:05.2238560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,166.96,3.193,274.1,279.1,5.9,279
2024-07-07T10:07:05.4737652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,167.33,3.157,274.4,279.1,5.9,279
2024-07-07T10:07:05.7237804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,167.68,3.157,274.4,279.1,5.8,280
2024-07-07T10:07:05.9736821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.17,3.157,274.4,278.9,5.9,279
2024-07-07T10:07:06.2236717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,165.12,3.157,274.4,278.9,6,276
2024-07-07T10:07:06.4735821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.57,3.157,274.4,278.9,6.2,279
2024-07-07T10:07:06.7235315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,171.47,3.075,274.2,278.9,6.3,281
2024-07-07T10:07:06.9734728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,169.7,3.075,274.2,278.9,6.3,279
2024-07-07T10:07:07.2234543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.37,3.075,274.2,278.9,6.4,277
2024-07-07T10:07:07.4733956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,172.34,3.075,274.2,278.9,6.1,283
2024-07-07T10:07:07.7233717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,167.2,3.037,273.8,278.9,5.7,279
2024-07-07T10:07:07.9734456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.49,3.037,273.8,279.1,5.9,278
2024-07-07T10:07:08.2232804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,166.17,3.037,273.8,279.1,5.8,277
2024-07-07T10:07:08.4732177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,168.42,3.077,273.5,279.1,6,279
2024-07-07T10:07:08.7231802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,163.6,3.077,273.5,279.1,5.7,275
2024-07-07T10:07:08.9731134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,163.76,3.077,273.5,279.2,5.4,277
2024-07-07T10:07:09.2230693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,164.83,3.077,273.5,279.2,5.6,277
2024-07-07T10:07:09.4729889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,159.32,3.156,273.8,279.2,4.9,276
2024-07-07T10:07:09.7229455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,161.92,3.156,273.8,279.2,5.2,277
2024-07-07T10:07:09.9729256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,159.7,3.156,273.8,279.1,5.1,275
2024-07-07T10:07:10.2228395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,160.07,3.156,273.8,279.1,5.3,274
2024-07-07T10:07:10.4728486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,158,3.156,273.8,279.1,5.5,270
2024-07-07T10:07:10.7227670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,158.63,3.188,274.4,279.1,5.5,271
2024-07-07T10:07:10.9727291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,157.37,3.188,274.4,279.1,5.4,270
2024-07-07T10:07:11.2227217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,153.62,3.188,274.4,279.1,5.4,265
2024-07-07T10:07:11.4726685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,154.48,3.156,275,279.1,5.5,265
2024-07-07T10:07:11.7225896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,154.48,3.156,275,279.1,5.5,265
2024-07-07T10:07:11.9725158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,154.84,3.156,275,279,5.6,265
2024-07-07T10:07:12.2224264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,157.71,3.156,275,279,5.4,270
2024-07-07T10:07:12.4724047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,162.29,3.156,275,279,5.7,274
2024-07-07T10:07:12.7261135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,162.46,3.085,275.2,279,5.6,274
2024-07-07T10:07:12.9723218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,165.96,3.085,275.2,279.1,5.8,277
2024-07-07T10:07:13.2223465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,164.76,3.085,275.2,279.1,5.9,275
2024-07-07T10:07:13.4760190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,162.73,3.021,275,279.1,5.7,273
2024-07-07T10:07:13.7261029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,165.66,3.021,275,279.1,5.8,276
2024-07-07T10:07:13.9759615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,166.58,3.021,275,279.2,5.8,277
2024-07-07T10:07:14.2258748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,168.8,3.021,275,279.2,6.1,278
2024-07-07T10:07:14.4757810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,165.27,3.021,275,279.2,5.7,276
2024-07-07T10:07:14.7258037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,162.6,3.017,274.5,279.2,5.5,274
2024-07-07T10:07:14.9757261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,162.18,3.017,274.5,279.3,5.4,274
2024-07-07T10:07:15.2257121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,160.87,3.017,274.5,279.3,5.3,273
2024-07-07T10:07:15.4756875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,159.56,3.067,274.2,279.3,5.3,272
2024-07-07T10:07:15.7256684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,160.35,3.067,274.2,279.3,5.3,273
2024-07-07T10:07:15.9755811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,158.94,3.067,274.2,279.5,5.3,271
2024-07-07T10:07:16.2254737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,160.23,3.067,274.2,279.5,5.4,272
2024-07-07T10:07:16.4754909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,157.98,3.119,274.3,279.5,5.2,271
2024-07-07T10:07:16.7254280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,156.14,3.119,274.3,279.5,5,270
2024-07-07T10:07:16.9753696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,155.47,3.119,274.3,279.6,5,269
2024-07-07T10:07:17.2253246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,156.54,3.119,274.3,279.6,5.2,269
2024-07-07T10:07:17.4773082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,159.87,3.119,274.3,279.6,5.4,272
2024-07-07T10:07:17.7272047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,161.3,3.113,274.7,279.6,5.5,273
2024-07-07T10:07:17.9771214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,159.94,3.113,274.7,279.5,5.4,272
2024-07-07T10:07:18.2271475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,159.94,3.113,274.7,279.5,5.4,272
2024-07-07T10:07:18.4771046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,161.5,3.113,274.7,279.5,5.4,274
2024-07-07T10:07:18.7269963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,162.68,3.046,275,279.5,5.5,274
2024-07-07T10:07:18.9769799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,162.44,3.046,275,279.5,5.3,275
2024-07-07T10:07:19.2268793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,161.9,3.046,275,279.5,5.2,275
2024-07-07T10:07:19.4768616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,166.8,2.987,275,279.5,5.4,279
2024-07-07T10:07:19.7268083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,166.8,2.987,275,279.5,5.4,279
2024-07-07T10:07:19.9767779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,167.63,2.987,275,279.5,5.4,280
2024-07-07T10:07:20.2267983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,168.47,2.987,275,279.5,5.4,281
2024-07-07T10:07:20.4767392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,168.47,2.987,275,279.5,5.4,281
2024-07-07T10:07:20.7265973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,173.03,2.985,274.7,279.5,5.6,285
2024-07-07T10:07:20.9766124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,171.8,2.985,274.7,279.5,5.7,283
2024-07-07T10:07:21.2265194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,184.2,2.985,274.7,279.5,6.1,294
2024-07-07T10:07:21.4764540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,179.23,3.022,274.3,279.5,5.8,291
2024-07-07T10:07:21.7285451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,178.66,3.022,274.3,279.5,5.7,291
2024-07-07T10:07:21.9806083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,173.49,3.022,274.3,279.5,5.6,286
2024-07-07T10:07:22.2170735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,167.72,3.022,274.3,279.5,5.5,280
2024-07-07T10:07:22.4670212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,168.27,3.022,274.3,279.5,5.3,282
2024-07-07T10:07:22.7169687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,170.8,3.048,273.7,279.5,5.5,284
2024-07-07T10:07:22.9669086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,170.72,3.048,273.7,279.4,5.5,284
2024-07-07T10:07:23.2324821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,169.92,3.048,273.7,279.4,5.1,286
2024-07-07T10:07:23.4667480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,168.51,3.048,273.7,279.4,4.9,286
2024-07-07T10:07:23.7191008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,175.11,3.049,273.2,279.4,5.1,292
2024-07-07T10:07:23.9667257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.2,3.049,273.2,279.5,5.1,292
2024-07-07T10:07:24.2166516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,174.3,3.049,273.2,279.5,5.1,291
2024-07-07T10:07:24.4665488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,173.4,3.049,273.2,279.5,5.1,290
2024-07-07T10:07:24.7165642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,173.64,3.048,273,279.5,4.9,292
2024-07-07T10:07:24.9665625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.8,3.048,273,279.6,4.7,294
2024-07-07T10:07:25.2164582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,174.67,3.048,273,279.6,4.8,294
2024-07-07T10:07:25.4663900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,170.27,3.056,273.2,279.6,4.7,290
2024-07-07T10:07:25.7163081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,169.42,3.056,273.2,279.6,4.6,290
2024-07-07T10:07:25.9663030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,167.86,3.056,273.2,279.7,4.6,288
2024-07-07T10:07:26.2162796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,167,3.056,273.2,279.7,4.5,288
2024-07-07T10:07:26.4661844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,163.65,3.056,273.2,279.7,4.3,286
2024-07-07T10:07:26.7161409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,163.1,3.054,273.9,279.7,4.3,285
2024-07-07T10:07:26.9661119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,163.85,3.054,273.9,279.7,4.3,286
2024-07-07T10:07:27.2160925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164.73,3.054,273.9,279.7,4.4,286
2024-07-07T10:07:27.4659300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,165.59,3.054,273.9,279.7,4.5,286
2024-07-07T10:07:27.7159425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,168.53,3.022,274.5,279.7,4.6,288
2024-07-07T10:07:27.9685929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,165.33,3.022,274.5,279.7,4.5,285
2024-07-07T10:07:28.2185596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,168.53,3.022,274.5,279.7,4.6,288
2024-07-07T10:07:28.4684773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.46,3.022,274.5,279.7,5,289
2024-07-07T10:07:28.7184688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,182.1,2.967,275.1,279.7,5.5,295
2024-07-07T10:07:28.9684426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,184.13,2.967,275.1,279.7,5.1,300
2024-07-07T10:07:29.2183258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,184.37,2.967,275.1,279.7,5.4,298
2024-07-07T10:07:29.4684275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,185.72,2.934,275.6,279.7,5.7,297
2024-07-07T10:07:29.7183285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,184.32,2.934,275.6,279.7,5.8,295
2024-07-07T10:07:29.9681673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,183.89,2.934,275.6,279.7,5.9,294
2024-07-07T10:07:30.2181360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,180.84,2.934,275.6,279.7,5.7,292
2024-07-07T10:07:30.4681154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,178.95,2.934,275.6,279.7,5.7,290
2024-07-07T10:07:30.7180410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,181.04,2.937,276,279.7,6.1,290
2024-07-07T10:07:30.9679892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,178.65,2.937,276,279.8,5.8,289
2024-07-07T10:07:31.2179556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,177.73,2.937,276,279.8,5.8,288
2024-07-07T10:07:31.4678570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.4,2.937,276,279.8,5.9,286
2024-07-07T10:07:31.7178440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,177.24,2.953,276.5,279.8,6.3,285
2024-07-07T10:07:31.9677585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.61,2.953,276.5,280,6.5,281
2024-07-07T10:07:32.2177853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.61,2.953,276.5,280,6.5,281
2024-07-07T10:07:32.4676273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,171.91,2.954,276.5,280,6.5,278
2024-07-07T10:07:32.7176752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,171.76,2.954,276.5,280,6.7,277
2024-07-07T10:07:32.9676491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,173.01,2.954,276.5,280,6.8,278
2024-07-07T10:07:33.2175702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.8,2.954,276.5,280,7,277
2024-07-07T10:07:33.4674541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,170.39,2.944,275.4,280,7.1,274
2024-07-07T10:07:33.7174400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.01,2.944,275.4,280,7.3,274
2024-07-07T10:07:33.9673854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.51,2.944,275.4,279.9,7.2,275
2024-07-07T10:07:34.2172981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.72,2.944,275.4,279.9,7.2,273
2024-07-07T10:07:34.4673372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.52,2.944,275.4,279.9,7.4,271
2024-07-07T10:07:34.7172546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.5,2.937,273.7,279.9,7.1,271
2024-07-07T10:07:34.9671817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.75,2.937,273.7,279.7,6.8,268
2024-07-07T10:07:35.2171395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.23,2.937,273.7,279.7,6.4,263
2024-07-07T10:07:35.4671317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.39,2.937,273.7,279.7,6.4,268
2024-07-07T10:07:35.7233332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.38,2.926,271.8,279.7,6.1,266
2024-07-07T10:07:35.9670182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,156.94,2.926,271.8,279.7,5.7,265
2024-07-07T10:07:36.2168778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,152.14,2.926,271.8,279.7,5,263
2024-07-07T10:07:36.4667791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.85,2.917,270.6,279.7,4.7,261
2024-07-07T10:07:36.7168854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.85,2.917,270.6,279.7,4.7,261
2024-07-07T10:07:36.9667966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,149.35,2.917,270.6,279.8,4.3,265
2024-07-07T10:07:37.2167801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,153.6,2.917,270.6,279.8,4.4,270
2024-07-07T10:07:37.4667196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,156.52,2.917,270.6,279.8,4.5,273
2024-07-07T10:07:37.7167067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,158.86,2.925,271.2,279.8,4.4,277
2024-07-07T10:07:37.9666617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,160.39,2.925,271.2,279.8,4.5,278
2024-07-07T10:07:38.2165328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,158.08,2.925,271.2,279.8,4.3,277
2024-07-07T10:07:38.4665025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,156.61,2.925,271.2,279.8,4.4,274
2024-07-07T10:07:38.7163818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,162,2.955,273.5,279.8,4.7,278
2024-07-07T10:07:38.9665818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,162.53,2.955,273.5,279.8,4.9,277
2024-07-07T10:07:39.2164235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,158.43,2.955,273.5,279.8,5,271
2024-07-07T10:07:39.4662958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.85,2.955,273.5,279.8,4.9,267
2024-07-07T10:07:39.7162584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,163.46,2.982,275.9,279.8,5.3,275
2024-07-07T10:07:39.9662343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,163.46,2.982,275.9,279.8,5.3,275
2024-07-07T10:07:40.2161561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,164.52,2.982,275.9,279.8,5.2,277
2024-07-07T10:07:40.4661146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.91,2.982,275.9,279.8,5.5,285
2024-07-07T10:07:40.7316224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,176.16,2.98,277.3,279.8,6.1,285
2024-07-07T10:07:40.9816047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,151.96,2.98,277.3,279.7,4.9,262
2024-07-07T10:07:41.2315733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,144.76,2.98,277.3,279.7,4.4,255
2024-07-07T10:07:41.4815295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,129.16,2.929,277.4,279.7,4.2,231
2024-07-07T10:07:41.7315564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,138.88,2.929,277.4,279.7,4.3,246
2024-07-07T10:07:41.9814473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,141.44,2.929,277.4,279.7,4.3,250
2024-07-07T10:07:42.2314102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,141.83,2.929,277.4,279.7,4.7,248
2024-07-07T10:07:42.4813993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,143.33,2.929,277.4,279.7,5.1,248
2024-07-07T10:07:42.7313072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,155.15,2.867,276.4,279.7,5.9,260
2024-07-07T10:07:42.9812623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,153.38,2.867,276.4,279.8,5.6,259
2024-07-07T10:07:43.2155723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,157.63,2.867,276.4,279.8,5,268
2024-07-07T10:07:43.4653966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,158.61,2.867,276.4,279.8,5.2,268
2024-07-07T10:07:43.7154432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,157.74,2.849,275.3,279.8,5.2,267
2024-07-07T10:07:43.9810434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,153.82,2.849,275.3,280.1,5.3,261
2024-07-07T10:07:44.2153893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,153.86,2.849,275.3,280.1,5.7,259
2024-07-07T10:07:44.4653293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.43,2.849,275.3,280.1,5.6,255
2024-07-07T10:07:44.7309350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,151.16,2.869,274.6,280.1,5.9,255
2024-07-07T10:07:44.9652560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,149.29,2.869,274.6,280.1,6.3,251
2024-07-07T10:07:45.2151298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,150.37,2.869,274.6,280.1,6.7,251
2024-07-07T10:07:45.4650734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,154.66,2.89,274.2,280.1,7.2,255
2024-07-07T10:07:45.7150864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.48,2.89,274.2,280.1,7.4,253
2024-07-07T10:07:45.9650114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.07,2.89,274.2,280.3,7.3,255
2024-07-07T10:07:46.2150075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.58,2.89,274.2,280.3,7.1,255
2024-07-07T10:07:46.4709340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.76,2.89,274.2,280.3,7.1,254
2024-07-07T10:07:46.7209582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,153.2,2.892,274,280.3,6.9,254
2024-07-07T10:07:46.9708711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.67,2.892,274,280.2,6.8,255
2024-07-07T10:07:47.2207571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,155.02,2.892,274,280.2,6.7,257
2024-07-07T10:07:47.4707329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.54,2.892,274,280.2,6.6,258
2024-07-07T10:07:47.7206159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,155.65,2.87,273.8,280.2,6.6,258
2024-07-07T10:07:47.9706513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.81,2.87,273.8,279.9,6.4,258
2024-07-07T10:07:48.2205653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,154.49,2.87,273.8,279.9,6.3,258
2024-07-07T10:07:48.4731831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,153.05,2.87,273.8,279.9,6.1,257
2024-07-07T10:07:48.7232045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,151.57,2.84,273.3,279.9,6.1,255
2024-07-07T10:07:48.9731831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,150.84,2.84,273.3,279.8,5.9,255
2024-07-07T10:07:49.2231135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,152.09,2.84,273.3,279.8,5.6,258
2024-07-07T10:07:49.4730498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,152.26,2.802,272.8,279.8,5.4,259
2024-07-07T10:07:49.7231287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,150.72,2.802,272.8,279.8,5.4,257
2024-07-07T10:07:49.9729223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,151.15,2.802,272.8,279.9,5.3,258
2024-07-07T10:07:50.2229465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,151.05,2.802,272.8,279.9,5.1,259
2024-07-07T10:07:50.4728637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,151.15,2.796,273,279.9,5.1,259
2024-07-07T10:07:50.7228391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,152.35,2.796,273,279.9,5.2,260
2024-07-07T10:07:50.9727508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,152.09,2.796,273,280,5.3,259
2024-07-07T10:07:51.2226993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,150.77,2.796,273,280,5,259
2024-07-07T10:07:51.4726809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,149.28,2.796,273,280,5,257
2024-07-07T10:07:51.7227235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,150.83,2.823,274.1,280,5,259
2024-07-07T10:07:51.9725392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,147.25,2.823,274.1,280,5.2,253
2024-07-07T10:07:52.2225275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,145.4,2.823,274.1,280,5.1,251
2024-07-07T10:07:52.4724909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,147.25,2.823,274.1,280,5.2,253
2024-07-07T10:07:52.7224272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,145.84,2.86,275.2,280,5.2,251
2024-07-07T10:07:52.9723493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.11,2.86,275.2,280,5.2,250
2024-07-07T10:07:53.2223862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,143.68,2.86,275.2,280,5.2,248
2024-07-07T10:07:53.4721788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,140.59,2.876,275.8,280,5.1,244
2024-07-07T10:07:53.7220908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,141.27,2.876,275.8,280,4.9,246
2024-07-07T10:07:53.9721069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,142.33,2.876,275.8,280,5,247
2024-07-07T10:07:54.2221204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,141.99,2.876,275.8,280,5.1,246
2024-07-07T10:07:54.4719928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,143.39,2.876,275.8,280,5.1,248
2024-07-07T10:07:54.7220758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,142.54,2.873,275.4,280,4.9,248
2024-07-07T10:07:54.9720085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,141.78,2.873,275.4,279.9,4.9,247
2024-07-07T10:07:55.2219552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,141.46,2.873,275.4,279.9,5,246
2024-07-07T10:07:55.4719028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,143.73,2.873,275.4,279.9,4.7,251
2024-07-07T10:07:55.7218078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,143.34,2.86,274.7,279.9,4.8,250
2024-07-07T10:07:55.9718233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,143.16,2.86,274.7,279.9,4.6,251
2024-07-07T10:07:56.2217696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,142.42,2.86,274.7,279.9,4.3,252
2024-07-07T10:07:56.4717159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,143.6,2.84,274.3,279.9,4.4,253
2024-07-07T10:07:56.7216561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,142.26,2.84,274.3,279.9,4.4,251
2024-07-07T10:07:56.9715989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,140.82,2.84,274.3,280,4.1,251
2024-07-07T10:07:57.2215553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,137.62,2.84,274.3,280,4.1,246
2024-07-07T10:07:57.4748974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,136.42,2.83,274.3,280,4.1,244
2024-07-07T10:07:57.7248400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,139.82,2.83,274.3,280,3.9,251
2024-07-07T10:07:57.9748118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,148.89,2.83,274.3,280.2,4.2,262
2024-07-07T10:07:58.2246116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,151.58,2.83,274.3,280.2,4.3,265
2024-07-07T10:07:58.4747015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,154.41,2.83,274.3,280.2,4.3,269
2024-07-07T10:07:58.7246441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,152.44,2.826,274.5,280.2,4.2,267
2024-07-07T10:07:58.9745923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,150.1,2.826,274.5,280.1,4.4,262
2024-07-07T10:07:59.2245539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,146.02,2.826,274.5,280.1,4.7,254
2024-07-07T10:07:59.4745162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,147.32,2.819,274.8,280.1,4.8,255
2024-07-07T10:07:59.7245072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,146.42,2.819,274.8,280.1,5.1,252
2024-07-07T10:07:59.9744468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,158.62,2.819,274.8,280,5.5,266
2024-07-07T10:08:00.2244109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,160.26,2.819,274.8,280,5.7,267
2024-07-07T10:08:00.4743841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,163.22,2.798,274.9,280,5.4,272
2024-07-07T10:08:00.7243493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,161.71,2.798,274.9,280,5.1,272
2024-07-07T10:08:00.9624913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,162.73,2.798,274.9,280,5.3,272
2024-07-07T10:08:01.2124629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,158.52,2.798,274.9,280,4.8,270
2024-07-07T10:08:01.4780871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,166.33,2.798,274.9,280,5.2,277
2024-07-07T10:08:01.7279592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,166.21,2.781,274.9,280,5,278
2024-07-07T10:08:01.9623241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,163.06,2.781,274.9,280.2,4.6,277
2024-07-07T10:08:02.2121801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,159.46,2.781,274.9,280.2,4.3,275
2024-07-07T10:08:02.4643242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,160.18,2.769,274.4,280.2,4.1,278
2024-07-07T10:08:02.7143684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,156.49,2.769,274.4,280.2,4,274
2024-07-07T10:08:02.9642695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.14,2.769,274.4,280.4,3.7,271
2024-07-07T10:08:03.2142116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.05,2.769,274.4,280.4,4.1,265
2024-07-07T10:08:03.4712631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,154.31,2.774,274.3,280.4,4.4,267
2024-07-07T10:08:03.7139355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,156.39,2.774,274.3,280.4,4.5,269
2024-07-07T10:08:03.9640638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,161.06,2.774,274.3,280.4,4.9,272
2024-07-07T10:08:04.2140165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,161.61,2.774,274.3,280.4,5,272
2024-07-07T10:08:04.4638945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,156.79,2.791,274.5,280.4,5,266
2024-07-07T10:08:04.7137594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,154.65,2.791,274.5,280.4,5.2,262
2024-07-07T10:08:04.9639223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.9,2.791,274.5,280.1,5.7,265
2024-07-07T10:08:05.2138188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,160.5,2.791,274.5,280.1,5.9,266
2024-07-07T10:08:05.4637717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,159.15,2.802,274.2,280.1,5.8,265
2024-07-07T10:08:05.7137010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,157.54,2.802,274.2,280.1,5.6,264
2024-07-07T10:08:05.9637029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,157.25,2.802,274.2,279.8,5.4,265
2024-07-07T10:08:06.2136220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,154.34,2.802,274.2,279.8,5.1,263
2024-07-07T10:08:06.4634926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,149.91,2.802,273.2,279.8,4.7,260
2024-07-07T10:08:06.7291889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,147.45,2.802,273.2,279.8,4.5,258
2024-07-07T10:08:06.9789880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,153.14,2.802,273.2,279.8,4.9,263
2024-07-07T10:08:07.2134148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,147.25,2.802,273.2,279.8,4,262
2024-07-07T10:08:07.4632953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,138.95,2.785,272.3,279.8,3.3,257
2024-07-07T10:08:07.7133309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,139.12,2.785,272.3,279.8,3.4,256
2024-07-07T10:08:07.9632468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,143.34,2.785,272.3,279.9,3.4,263
2024-07-07T10:08:08.2132300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,142.74,2.785,272.3,279.9,3.4,262
2024-07-07T10:08:08.4631394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,138.21,2.785,272.3,279.9,3.2,257
2024-07-07T10:08:08.7132138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,137.51,2.763,272.8,279.9,3,258
2024-07-07T10:08:08.9674057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,144.22,2.763,272.8,280.1,3.3,265
2024-07-07T10:08:09.2173348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,144.23,2.763,272.8,280.1,3.6,261
2024-07-07T10:08:09.4672796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,147.56,2.764,274.5,280.1,3.8,263
2024-07-07T10:08:09.7172377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,154.97,2.764,274.5,280.1,4.4,268
2024-07-07T10:08:09.9672298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,155.31,2.764,274.5,280.2,4.7,266
2024-07-07T10:08:10.2171425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,154.56,2.764,274.5,280.2,4.7,265
2024-07-07T10:08:10.4671099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,154.62,2.81,276.3,280.2,4.7,265
2024-07-07T10:08:10.7170270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,158.67,2.81,276.3,280.2,4.9,269
2024-07-07T10:08:10.9670501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,157.73,2.81,276.3,280.3,5,267
2024-07-07T10:08:11.2169793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,157.59,2.81,276.3,280.3,5.3,265
2024-07-07T10:08:11.4668556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,156.24,2.859,277,280.3,5.4,263
2024-07-07T10:08:11.7168447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,155.22,2.859,277,280.3,5,264
2024-07-07T10:08:11.9668139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,153,2.859,277,280.3,5,261
2024-07-07T10:08:12.2167732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,155.38,2.859,277,280.3,5.2,263
2024-07-07T10:08:12.4666992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,151.65,2.859,277,280.3,5.2,258
2024-07-07T10:08:12.7166637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,151.72,2.871,276.4,280.3,5.1,259
2024-07-07T10:08:12.9665687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,151.29,2.871,276.4,280.3,5,259
2024-07-07T10:08:13.2165310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,151.41,2.871,276.4,280.3,5.2,258
2024-07-07T10:08:13.4665340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,150.99,2.839,275.5,280.3,5.1,258
2024-07-07T10:08:13.7164363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,153.77,2.839,275.5,280.3,4.9,263
2024-07-07T10:08:13.9663499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,158.12,2.839,275.5,280.4,5,268
2024-07-07T10:08:14.2163367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,158.36,2.839,275.5,280.4,4.9,269
2024-07-07T10:08:14.4662888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,158.81,2.797,274.8,280.4,4.8,270
2024-07-07T10:08:14.7162710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,164.32,2.797,274.8,280.4,4.8,277
2024-07-07T10:08:14.9662037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,169.31,2.797,274.8,280.3,4.7,284
2024-07-07T10:08:15.2161296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,177.79,2.797,274.8,280.3,4.9,292
2024-07-07T10:08:15.4661360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,177.36,2.797,274.8,280.3,5.1,290
2024-07-07T10:08:15.7160785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,170.33,2.803,274.2,280.3,5,283
2024-07-07T10:08:15.9659968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,173.85,2.803,274.2,280.1,4.9,288
2024-07-07T10:08:16.2159480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,170.8,2.803,274.2,280.1,4.5,288
2024-07-07T10:08:16.4658977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,169.13,2.803,274.2,280.1,4.5,286
2024-07-07T10:08:16.7158747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,172.92,2.874,273.8,280.1,5.3,285
2024-07-07T10:08:16.9657916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,170.11,2.874,273.8,279.9,5.3,282
2024-07-07T10:08:17.2157917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,178.75,2.874,273.8,279.9,5.7,289
2024-07-07T10:08:17.4657015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,172.13,2.874,273.8,279.9,5.2,285
2024-07-07T10:08:17.7156527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,171.92,2.987,273.7,279.9,5.1,287
2024-07-07T10:08:17.9656130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,161.84,2.987,273.7,279.9,4.6,279
2024-07-07T10:08:18.2155669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,161.84,2.987,273.7,279.9,4.4,281
2024-07-07T10:08:18.4655020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,153.03,3.058,273.5,279.9,4.2,272
2024-07-07T10:08:18.7186545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,163.28,3.058,273.5,279.9,4.5,283
2024-07-07T10:08:18.9685127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,168.03,3.058,273.5,280,4.9,285
2024-07-07T10:08:19.2183863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,163.35,3.058,273.5,280,4.7,281
2024-07-07T10:08:19.4684417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,164.13,3.058,273.5,280,4.5,284
2024-07-07T10:08:19.7184680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,165.75,3.056,273.8,280,4.8,283
2024-07-07T10:08:19.9684849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,165.73,3.056,273.8,280.1,4.9,282
2024-07-07T10:08:20.2183859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,167.08,3.056,273.8,280.1,5.1,282
2024-07-07T10:08:20.4683328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,169.94,3.032,274.3,280.1,5.1,285
2024-07-07T10:08:20.7183182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,165.48,3.032,274.3,280.1,4.5,285
2024-07-07T10:08:20.9682490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,167.98,3.032,274.3,280.3,4.8,285
2024-07-07T10:08:21.2181902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,172.16,3.032,274.3,280.3,4.8,290
2024-07-07T10:08:21.4681438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,175.94,3.031,275.2,280.3,5.3,290
2024-07-07T10:08:21.7180878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,175.94,3.031,275.2,280.3,5.3,290
2024-07-07T10:08:21.9680640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,177.05,3.031,275.2,280.2,5.8,288
2024-07-07T10:08:22.2180315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.59,3.031,275.2,280.2,5.9,288
2024-07-07T10:08:22.4678908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,177.97,3.031,275.2,280.2,5.8,289
2024-07-07T10:08:22.7178154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,180.41,3.031,275.2,280.2,5.9,291
2024-07-07T10:08:22.9678612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,183.07,3.067,276.2,280.2,6.1,293
2024-07-07T10:08:23.2177926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,180.2,3.067,276.2,280.2,6.1,290
2024-07-07T10:08:23.4676977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,177.82,3.067,276.2,280.2,6,288
2024-07-07T10:08:23.7176855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,175.37,3.138,276.9,280.2,6,286
2024-07-07T10:08:23.9676519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,172.14,3.138,276.9,280.3,5.7,284
2024-07-07T10:08:24.2176588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,172.14,3.138,276.9,280.3,5.7,284
2024-07-07T10:08:24.4675602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,170.4,3.234,277.2,280.3,5.7,283
2024-07-07T10:08:24.7174711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,168.74,3.234,277.2,280.3,5.7,281
2024-07-07T10:08:24.9674187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,171.11,3.234,277.2,280.5,5.8,283
2024-07-07T10:08:25.2174359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,169.43,3.234,277.2,280.5,5.8,281
2024-07-07T10:08:25.4672707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,166.65,3.302,277.2,280.5,5.7,279
2024-07-07T10:08:25.7173626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.36,3.302,277.2,280.5,5.8,278
2024-07-07T10:08:25.9672376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,166.93,3.302,277.2,280.6,5.9,278
2024-07-07T10:08:26.2171943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,167.88,3.302,277.2,280.6,6.1,278
2024-07-07T10:08:26.4671153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,170.04,3.302,277.2,280.6,6.6,278
2024-07-07T10:08:26.7170917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,170.26,3.319,276.9,280.6,6.7,278
2024-07-07T10:08:26.9670374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.91,3.319,276.9,280.5,6.7,280
2024-07-07T10:08:27.2169405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.19,3.319,276.9,280.5,6.8,281
2024-07-07T10:08:27.4697236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.55,3.296,276.3,280.5,6.8,279
2024-07-07T10:08:27.7197066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.43,3.296,276.3,280.5,6.8,280
2024-07-07T10:08:27.9695906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,171.85,3.296,276.3,280.3,6.7,280
2024-07-07T10:08:28.2234485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.15,3.296,276.3,280.3,6.5,279
2024-07-07T10:08:28.4694569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,170.99,3.282,275.2,280.3,6.5,280
2024-07-07T10:08:28.7194759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.2,3.282,275.2,280.3,6.6,282
2024-07-07T10:08:28.9693997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,175.34,3.282,275.2,280.2,6.7,284
2024-07-07T10:08:29.2193520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.77,3.282,275.2,280.2,6.8,284
2024-07-07T10:08:29.4692724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,174.9,3.322,274.2,280.2,6.7,284
2024-07-07T10:08:29.7191936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,177.69,3.322,274.2,280.2,6.7,287
2024-07-07T10:08:29.9718247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,181.36,3.322,274.2,280.1,6.9,290
2024-07-07T10:08:30.2192203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,178.54,3.322,274.2,280.1,6.7,288
2024-07-07T10:08:30.4691168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,177.1,3.322,274.2,280.1,6.4,288
2024-07-07T10:08:30.7190864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,171.75,3.322,274.2,280.1,5.9,285
2024-07-07T10:08:30.9690424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,168.42,3.446,273.7,280.1,5.7,284
2024-07-07T10:08:31.2190308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,166.99,3.446,273.7,280.1,5.6,283
2024-07-07T10:08:31.4689334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,163.35,3.446,273.7,280.1,5.4,280
2024-07-07T10:08:31.7189471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,159.13,3.579,274,280.1,5.4,276
2024-07-07T10:08:31.9688298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,157.01,3.579,274,280,5.3,274
2024-07-07T10:08:32.2188147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,160.09,3.579,274,280,5.1,280
2024-07-07T10:08:32.4687585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,154.96,3.63,274.7,280,4.9,275
2024-07-07T10:08:32.7186957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,154.25,3.63,274.7,280,4.7,276
2024-07-07T10:08:32.9686630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,153.66,3.63,274.7,280.1,4.7,275
2024-07-07T10:08:33.2186339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,153.69,3.63,274.7,280.1,4.8,274
2024-07-07T10:08:33.4685172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,157.73,3.58,275.5,280.1,4.7,280
2024-07-07T10:08:33.7185068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,159.85,3.58,275.5,280.1,4.8,282
2024-07-07T10:08:33.9684691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,162.03,3.58,275.5,280.2,4.8,285
2024-07-07T10:08:34.2183955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,162.84,3.58,275.5,280.2,5,284
2024-07-07T10:08:34.4684531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,164.32,3.58,275.5,280.2,5,286
2024-07-07T10:08:34.7109378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,169.78,3.519,276.4,280.2,5.2,290
2024-07-07T10:08:34.9682206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,169.09,3.519,276.4,280.3,5.1,290
2024-07-07T10:08:35.2182585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,169.09,3.519,276.4,280.3,5.1,290
2024-07-07T10:08:35.4709272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.77,3.515,277.1,280.3,5.3,290
2024-07-07T10:08:35.7180818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,169.25,3.515,277.1,280.3,5.2,289
2024-07-07T10:08:35.9680314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,167.05,3.515,277.1,280.4,5.1,287
2024-07-07T10:08:36.2179794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,167.05,3.515,277.1,280.4,5.1,287
2024-07-07T10:08:36.4679176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,169.16,3.607,277.9,280.4,5.4,288
2024-07-07T10:08:36.7179152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.04,3.607,277.9,280.4,5.5,287
2024-07-07T10:08:36.9678144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,169.95,3.607,277.9,280.4,5.4,289
2024-07-07T10:08:37.2178400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,166.84,3.607,277.9,280.4,5.4,285
2024-07-07T10:08:37.4677802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,166.71,3.607,277.9,280.4,5.5,284
2024-07-07T10:08:37.7176178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,162.95,3.716,278.3,280.4,5.4,281
2024-07-07T10:08:37.9676756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,163.4,3.716,278.3,280.4,5.6,280
2024-07-07T10:08:38.2176016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,163.4,3.716,278.3,280.4,5.6,280
2024-07-07T10:08:38.4696982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,163.21,3.716,278.3,280.4,5.7,279
2024-07-07T10:08:38.7195981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,162.64,3.757,278.2,280.4,5.8,278
2024-07-07T10:08:38.9696009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.92,3.757,278.2,280.4,5.9,279
2024-07-07T10:08:39.2195355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,167,3.757,278.2,280.4,6.2,281
2024-07-07T10:08:39.4694917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,163.98,3.724,277.5,280.4,6.2,277
2024-07-07T10:08:39.7194689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,167.13,3.724,277.5,280.4,6.2,281
2024-07-07T10:08:39.9694318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,164.97,3.724,277.5,280.3,6.1,279
2024-07-07T10:08:40.2193388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,166.54,3.724,277.5,280.3,6.1,281
2024-07-07T10:08:40.4693189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,169,3.666,276.6,280.3,6.2,283
2024-07-07T10:08:40.7193023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,170,3.666,276.6,280.3,6.4,283
2024-07-07T10:08:40.9692133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,170,3.666,276.6,280.3,6.4,283
2024-07-07T10:08:41.2191655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,171.82,3.666,276.6,280.3,6.6,284
2024-07-07T10:08:41.4691183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,172.28,3.666,276.6,280.3,6.7,284
2024-07-07T10:08:41.7190421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,172.74,3.645,275.7,280.3,6.6,285
2024-07-07T10:08:41.9689680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,173.99,3.645,275.7,280.3,6.5,287
2024-07-07T10:08:42.2189785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,174.88,3.645,275.7,280.3,6.5,288
2024-07-07T10:08:42.4689346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,173.26,3.645,275.7,280.3,6.2,288
2024-07-07T10:08:42.7188370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,169.94,3.685,275.1,280.3,6,286
2024-07-07T10:08:42.9688432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,170.38,3.685,275.1,280.3,5.8,288
2024-07-07T10:08:43.2187540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,171.86,3.685,275.1,280.3,5.9,289
2024-07-07T10:08:43.4685252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,172.55,3.76,274.9,280.3,6,290
2024-07-07T10:08:43.7186590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,172.35,3.76,274.9,280.3,5.6,293
2024-07-07T10:08:43.9686536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,166.77,3.76,274.9,280.2,5.4,288
2024-07-07T10:08:44.2185845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,164.53,3.76,274.9,280.2,5.2,287
2024-07-07T10:08:44.4685273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,163.13,3.822,275,280.2,5.1,287
2024-07-07T10:08:44.7184844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,160.15,3.822,275,280.2,4.9,285
2024-07-07T10:08:44.9609238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,160.08,3.822,275,280.1,4.9,285
2024-07-07T10:08:45.2184139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,155.46,3.822,275,280.1,4.5,283
2024-07-07T10:08:45.4683512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,153.69,3.822,275,280.1,4.3,283
2024-07-07T10:08:45.7183213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,153.86,3.826,275.5,280.1,4.3,283
2024-07-07T10:08:45.9682326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,153.49,3.826,275.5,280,4.4,281
2024-07-07T10:08:46.2181385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,149.51,3.826,275.5,280,4.2,277
2024-07-07T10:08:46.4680221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,149.51,3.826,275.5,280,4.2,277
2024-07-07T10:08:46.7180741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,148.64,3.761,276,280,4,277
2024-07-07T10:08:46.9678573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,151.94,3.761,276,280.1,4,283
2024-07-07T10:08:47.2178403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,159.62,3.761,276,280.1,4.5,288
2024-07-07T10:08:47.4677448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,165.36,3.761,276,280.1,5,290
2024-07-07T10:08:47.7178470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,164.17,3.692,276.8,280.1,5.1,286
2024-07-07T10:08:47.9678207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,168.66,3.692,276.8,280.3,5.5,288
2024-07-07T10:08:48.2177999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,180.33,3.692,276.8,280.3,6.1,297
2024-07-07T10:08:48.4676616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,187.14,3.686,277.5,280.3,6.4,302
2024-07-07T10:08:48.7176424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,189.5,3.686,277.5,280.3,6.8,302
2024-07-07T10:08:48.9676090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,187.53,3.686,277.5,280.3,7,299
2024-07-07T10:08:49.2174656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,191.09,3.686,277.5,280.3,7.1,302
2024-07-07T10:08:49.4675059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,162.49,3.752,277.8,280.3,4.9,286
2024-07-07T10:08:49.7174928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,168.63,3.752,277.8,280.3,5.8,286
2024-07-07T10:08:49.9674095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,162.25,3.752,277.8,280.1,4.8,287
2024-07-07T10:08:50.2173505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,172.92,3.752,277.8,280.1,6,290
2024-07-07T10:08:50.4673073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,164.46,3.752,277.8,280.1,5.4,284
2024-07-07T10:08:50.7172807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,170.87,3.826,277.4,280.1,5.8,290
2024-07-07T10:08:50.9671316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,168.68,3.826,277.4,280,5.6,289
2024-07-07T10:08:51.2171778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,169.61,3.826,277.4,280,6,287
2024-07-07T10:08:51.4670692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.89,3.848,276.7,280,6,284
2024-07-07T10:08:51.7169549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,164.36,3.848,276.7,280,5.7,283
2024-07-07T10:08:51.9668629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,165.88,3.848,276.7,280,5.7,285
2024-07-07T10:08:52.2169457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,165.24,3.848,276.7,280,5.6,285
2024-07-07T10:08:52.4668562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,169.47,3.848,276.7,280,5.9,288
2024-07-07T10:08:52.7169361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,172.18,3.809,276,280,5.9,291
2024-07-07T10:08:52.9668055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,173.1,3.809,276,280.1,5.9,292
2024-07-07T10:08:53.2166903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,172.91,3.809,276,280.1,6,291
2024-07-07T10:08:53.4666735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.14,3.809,276,280.1,6.2,291
2024-07-07T10:08:53.7166541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,174.53,3.761,275.8,280.1,6.5,289
2024-07-07T10:08:53.9666055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,180.33,3.761,275.8,280.3,6.7,294
2024-07-07T10:08:54.2165609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.5,3.761,275.8,280.3,6.9,292
2024-07-07T10:08:54.4664877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,179.52,3.761,276.2,280.3,6.9,292
2024-07-07T10:08:54.7164636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,185.47,3.761,276.2,280.3,7.8,294
2024-07-07T10:08:54.9663991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,184.88,3.761,276.2,280.3,7.9,293
2024-07-07T10:08:55.2164910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,186.26,3.761,276.2,280.3,8,294
2024-07-07T10:08:55.4662893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,185.19,3.818,276.8,280.3,8.1,293
2024-07-07T10:08:55.7161233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.89,3.818,276.8,280.3,7.7,288
2024-07-07T10:08:55.9660884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,178.34,3.818,276.8,280.3,7.8,287
2024-07-07T10:08:56.2161703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,177.23,3.818,276.8,280.3,8,285
2024-07-07T10:08:56.4661303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.84,3.874,277.1,280.3,8,285
2024-07-07T10:08:56.7160930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,176.48,3.874,277.1,280.3,7.9,285
2024-07-07T10:08:56.9659957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,175.94,3.874,277.1,280.1,7.8,285
2024-07-07T10:08:57.2159803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.91,3.874,277.1,280.1,7.7,282
2024-07-07T10:08:57.4659029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.54,3.874,277.1,280.1,7.6,282
2024-07-07T10:08:57.7159688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,173.82,3.866,276.9,280.1,7.7,283
2024-07-07T10:08:57.9658430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.74,3.866,276.9,280,7.5,285
2024-07-07T10:08:58.2157796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,177.32,3.866,276.9,280,7.7,287
2024-07-07T10:08:58.4657463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.71,3.866,276.9,280,7.8,287
2024-07-07T10:08:58.7157012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,179.21,3.807,276.6,280,7.6,289
2024-07-07T10:08:58.9656732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,176.55,3.807,276.6,280.1,7.6,286
2024-07-07T10:08:59.2156041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.16,3.807,276.6,280.1,7.8,288
2024-07-07T10:08:59.4655391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.38,3.807,276.6,280.1,7.6,288
2024-07-07T10:08:59.7155086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.68,3.767,276.4,280.1,7.6,288
2024-07-07T10:08:59.9653399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.75,3.767,276.4,280.3,7.6,290
2024-07-07T10:09:00.2152925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.8,3.767,276.4,280.3,7.6,289
2024-07-07T10:09:00.4653615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,178.69,3.787,276.2,280.3,7.6,288
2024-07-07T10:09:00.7152159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,176.54,3.787,276.2,280.3,7.3,287
2024-07-07T10:09:00.9652895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,174.92,3.787,276.2,280.5,7.3,285
2024-07-07T10:09:01.2153473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,173.18,3.787,276.2,280.5,6.9,285
2024-07-07T10:09:01.4652500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,169.22,3.84,276,280.5,6.7,282
2024-07-07T10:09:01.7150427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,167.92,3.84,276,280.5,6.6,281
2024-07-07T10:09:01.9650833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,166.55,3.84,276,280.4,6.5,280
2024-07-07T10:09:02.2150099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,165.85,3.84,276,280.4,6.2,281
2024-07-07T10:09:02.4649476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,165.32,3.84,276,280.4,6.1,281
2024-07-07T10:09:02.7149432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,164.77,3.857,275.7,280.4,5.9,282
2024-07-07T10:09:02.9529453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,165.39,3.857,275.7,280.2,5.9,283
2024-07-07T10:09:03.2028822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,165.56,3.857,275.7,280.2,5.8,284
2024-07-07T10:09:03.4683797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.95,3.857,275.7,280.2,5.9,285
2024-07-07T10:09:03.7026802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,167.59,3.819,275.5,280.2,5.7,287
2024-07-07T10:09:03.9528153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,169.77,3.819,275.5,280.1,5.8,289
2024-07-07T10:09:04.2183612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,168.49,3.819,275.5,280.1,5.5,290
2024-07-07T10:09:04.4682867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,169.39,3.783,275.9,280.1,5.8,288
2024-07-07T10:09:04.7182528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,168.08,3.783,275.9,280.1,5.6,288
2024-07-07T10:09:04.9682394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,169.31,3.783,275.9,280,5.8,288
2024-07-07T10:09:05.2074256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,170.55,3.783,275.9,280,6,288
2024-07-07T10:09:05.4573350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.94,3.783,275.9,280,5.9,288
2024-07-07T10:09:05.7073051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,167.44,3.812,276.8,280,5.9,285
2024-07-07T10:09:05.9572079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,165.88,3.812,276.8,280,5.9,283
2024-07-07T10:09:06.2070789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,164.34,3.812,276.8,280,5.9,281
2024-07-07T10:09:06.4570858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,164.88,3.812,276.8,280,6,281
2024-07-07T10:09:06.7070983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,162.75,3.877,277.5,280,6.1,278
2024-07-07T10:09:06.9570626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,161.17,3.877,277.5,279.9,6.1,276
2024-07-07T10:09:07.2069710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,161.17,3.877,277.5,279.9,6.1,276
2024-07-07T10:09:07.4569478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.02,3.903,277.7,279.9,6.2,274
2024-07-07T10:09:07.7069057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.76,3.903,277.7,279.9,6.2,275
2024-07-07T10:09:07.9568968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.22,3.903,277.7,279.9,6.3,275
2024-07-07T10:09:08.2068082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,162.73,3.903,277.7,279.9,6.3,277
2024-07-07T10:09:08.4567496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,164.19,3.868,277.5,279.9,6.4,278
2024-07-07T10:09:08.7067337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,164.49,3.868,277.5,279.9,6.3,279
2024-07-07T10:09:08.9566545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,166.38,3.868,277.5,280.1,6.5,280
2024-07-07T10:09:09.2066272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,164.64,3.868,277.5,280.1,6.3,279
2024-07-07T10:09:09.4565864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,165.42,3.868,277.5,280.1,6.3,280
2024-07-07T10:09:09.7064983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,166.5,3.817,276.9,280.1,6.3,281
2024-07-07T10:09:09.9565137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,166.66,3.817,276.9,280.3,6.3,281
2024-07-07T10:09:10.2064623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,169.89,3.817,276.9,280.3,6.3,285
2024-07-07T10:09:10.4563152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,168.26,3.817,276.9,280.3,6.3,283
2024-07-07T10:09:10.7063211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,169.1,3.802,276.3,280.3,6.3,284
2024-07-07T10:09:10.9562442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,167.03,3.802,276.3,280.4,6.2,282
2024-07-07T10:09:11.2062254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,169.37,3.802,276.3,280.4,6.5,283
2024-07-07T10:09:11.4560515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,164.45,3.827,276.3,280.4,6.2,279
2024-07-07T10:09:11.7061750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,165.49,3.827,276.3,280.4,6.1,281
2024-07-07T10:09:11.9560881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,169.04,3.827,276.3,280.5,6.3,284
2024-07-07T10:09:12.2060911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.69,3.827,276.3,280.5,6.3,286
2024-07-07T10:09:12.4560396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,171.22,3.827,276.3,280.5,6.1,288
2024-07-07T10:09:12.7059108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,168.01,3.85,276.5,280.5,6,285
2024-07-07T10:09:12.9557301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,169.32,3.85,276.5,280.4,6.4,284
2024-07-07T10:09:13.2058481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,169.61,3.85,276.5,280.4,6.3,285
2024-07-07T10:09:13.4557858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,172.35,3.85,276.5,280.4,6.5,287
2024-07-07T10:09:13.7056751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,174.16,3.838,276.4,280.4,6.5,289
2024-07-07T10:09:13.9556881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,174.3,3.838,276.4,280.2,6.4,290
2024-07-07T10:09:14.2056081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,172.03,3.838,276.4,280.2,6.3,288
2024-07-07T10:09:14.4557034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,170.88,3.838,276.4,280.2,6.1,288
2024-07-07T10:09:14.7054618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,178.2,3.795,275.8,280.2,6.4,294
2024-07-07T10:09:14.9554603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,178.09,3.795,275.8,279.9,6,297
2024-07-07T10:09:15.2054752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,177.93,3.795,275.8,279.9,6.4,294
2024-07-07T10:09:15.4553338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,180.38,3.762,275.2,279.9,6.3,297
2024-07-07T10:09:15.7053694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,181.01,3.762,275.2,279.9,6.4,297
2024-07-07T10:09:15.9609085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,183.16,3.762,275.2,279.8,6.3,300
2024-07-07T10:09:16.2108787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,184.45,3.762,275.2,279.8,6.2,302
2024-07-07T10:09:16.4607971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,185.44,3.762,275.2,279.8,6.2,303
2024-07-07T10:09:16.7107700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,179.45,3.773,275,279.8,5.8,300
2024-07-07T10:09:16.9606635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,183.7,3.773,275,279.9,6.1,302
2024-07-07T10:09:17.2041139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,180.81,3.773,275,279.9,6.1,299
2024-07-07T10:09:17.4540421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,180.1,3.773,275,279.9,6,299
2024-07-07T10:09:17.7040108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,180.28,3.824,275.6,279.9,6.1,299
2024-07-07T10:09:17.9539768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,182.68,3.824,275.6,280,6.3,300
2024-07-07T10:09:18.2038667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,174.5,3.824,275.6,280,5.9,294
2024-07-07T10:09:18.4539453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,173.93,3.824,275.6,280,5.7,295
2024-07-07T10:09:18.7038353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,174.06,3.877,276.4,280,5.9,294
2024-07-07T10:09:18.9537838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,171.1,3.877,276.4,280.1,5.7,292
2024-07-07T10:09:19.2037009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,168.81,3.877,276.4,280.1,5.6,290
2024-07-07T10:09:19.4536653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,171.93,3.876,277.1,280.1,5.8,292
2024-07-07T10:09:19.7036445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,173.05,3.876,277.1,280.1,6.1,291
2024-07-07T10:09:19.9535538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,178.93,3.876,277.1,280.1,6.5,295
2024-07-07T10:09:20.2035262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,179.5,3.876,277.1,280.1,6.6,295
2024-07-07T10:09:20.4534712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.14,3.876,277.1,280.1,6.7,294
2024-07-07T10:09:20.7034877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,180.51,3.832,277.5,280.1,6.7,295
2024-07-07T10:09:20.9533804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.46,3.832,277.5,280.1,6.9,297
2024-07-07T10:09:21.2033854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,181.57,3.832,277.5,280.1,6.9,295
2024-07-07T10:09:21.4531810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,181.63,3.832,277.5,280.1,7.1,294
2024-07-07T10:09:21.7074691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,182.89,3.795,277.2,280.1,7.1,295
2024-07-07T10:09:21.9573471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,181.46,3.795,277.2,280.1,7,294
2024-07-07T10:09:22.2072304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,180.44,3.795,277.2,280.1,6.8,294
2024-07-07T10:09:22.4571839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,178.61,3.795,277.2,280.1,6.8,292
2024-07-07T10:09:22.7071600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.06,3.796,276.7,280.1,6.9,292
2024-07-07T10:09:22.9586255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,178.55,3.796,276.7,280.1,6.8,292
2024-07-07T10:09:23.2071074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.06,3.796,276.7,280.1,6.9,292
2024-07-07T10:09:23.4570329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.06,3.796,276.7,280.1,6.9,292
2024-07-07T10:09:23.7069658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,178.13,3.795,276.5,280.1,6.9,291
2024-07-07T10:09:23.9568543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,177.64,3.795,276.5,280.1,6.8,291
2024-07-07T10:09:24.2068860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,178.17,3.795,276.5,280.1,7.1,290
2024-07-07T10:09:24.4567882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,179.09,3.795,276.5,280.1,7.1,291
2024-07-07T10:09:24.7068341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,177.24,3.794,276.6,280.1,6.9,290
2024-07-07T10:09:24.9567431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,175.92,3.794,276.6,280.1,7,288
2024-07-07T10:09:25.2067419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,175.91,3.794,276.6,280.1,7.2,287
2024-07-07T10:09:25.4566294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,176.82,3.794,276.6,280.1,7.2,288
2024-07-07T10:09:25.7066559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.39,3.806,276.7,280.1,7.1,287
2024-07-07T10:09:25.9565615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.39,3.806,276.7,280.1,7.1,287
2024-07-07T10:09:26.2064937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.93,3.806,276.7,280.1,7.2,286
2024-07-07T10:09:26.4564378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,173.01,3.821,276.3,280.1,7,285
2024-07-07T10:09:26.7064452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.56,3.821,276.3,280.1,6.9,285
2024-07-07T10:09:26.9563332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,172.09,3.821,276.3,280.1,6.8,285
2024-07-07T10:09:27.2063014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.56,3.821,276.3,280.1,6.9,285
2024-07-07T10:09:27.4561555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,172.09,3.821,276.3,280.1,6.8,285
2024-07-07T10:09:27.7062055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,172.12,3.806,275.6,280.1,6.8,285
2024-07-07T10:09:27.9561402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,174.75,3.806,275.6,280.1,6.8,288
2024-07-07T10:09:28.2061087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,175.14,3.806,275.6,280.1,6.7,289
2024-07-07T10:09:28.4559919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,174.09,3.806,275.6,280.1,6.5,289
2024-07-07T10:09:28.7060274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,177.74,3.753,274.7,280.1,6.6,292
2024-07-07T10:09:28.9559344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,178.66,3.753,274.7,280.1,6.6,293
2024-07-07T10:09:29.2059160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.55,3.753,274.7,280.1,6.6,295
2024-07-07T10:09:29.4558235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,182.47,3.753,274.7,280.1,6.6,297
2024-07-07T10:09:29.7058818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,182.75,3.725,274.3,280.1,6.6,297
2024-07-07T10:09:29.9557673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,182.16,3.725,274.3,280.1,6.5,297
2024-07-07T10:09:30.2057616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.87,3.725,274.3,280.1,6.3,299
2024-07-07T10:09:30.4557319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,179.1,3.775,274.9,280.1,6.1,297
2024-07-07T10:09:30.7056386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,177.27,3.775,274.9,280.1,6.1,295
2024-07-07T10:09:30.9555040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.59,3.775,274.9,280.1,6.1,292
2024-07-07T10:09:31.2075710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,170.93,3.775,274.9,280.1,5.8,290
2024-07-07T10:09:31.4575909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,167.82,3.775,274.9,280.1,5.7,287
2024-07-07T10:09:31.7075569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,166.21,3.885,276,280.1,5.7,286
2024-07-07T10:09:31.9574740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,166.13,3.885,276,280,5.7,286
2024-07-07T10:09:32.2074361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,163.85,3.885,276,280,5.7,283
2024-07-07T10:09:32.4573902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,165.48,3.885,276,280,5.6,286
2024-07-07T10:09:32.7073723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,166.55,3.931,276.9,280,5.8,286
2024-07-07T10:09:32.9592037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,167.32,3.931,276.9,280,5.8,287
2024-07-07T10:09:33.2091612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,167.76,3.931,276.9,280,6,286
2024-07-07T10:09:33.4589666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,169.14,3.931,276.9,280,6.1,287
2024-07-07T10:09:33.7091817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,170.49,3.853,277.3,280,6.2,287
2024-07-07T10:09:33.9589286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,173.55,3.853,277.3,280,6.3,290
2024-07-07T10:09:34.2090684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,175.53,3.853,277.3,280,6.5,291
2024-07-07T10:09:34.4589062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.32,3.749,277,280,6.7,293
2024-07-07T10:09:34.7088581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,182.22,3.749,277,280,6.9,295
2024-07-07T10:09:34.9608481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.08,3.749,277,279.9,6.7,295
2024-07-07T10:09:35.2131144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,182.12,3.749,277,279.9,6.9,295
2024-07-07T10:09:35.4630983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,183.58,3.749,277,279.9,7,296
2024-07-07T10:09:35.7130866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,181.12,3.751,276.3,279.9,6.9,294
2024-07-07T10:09:35.9630107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,179.16,3.751,276.3,279.8,6.9,292
2024-07-07T10:09:36.2129696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,176.18,3.751,276.3,279.8,6.5,291
2024-07-07T10:09:36.4628961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,175.3,3.751,276.3,279.8,6.5,290
2024-07-07T10:09:36.7015422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,173.79,3.846,275.7,279.8,6.4,290
2024-07-07T10:09:36.9514365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,176.2,3.846,275.7,279.9,6.5,292
2024-07-07T10:09:37.2014115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,175.62,3.846,275.7,279.9,6.4,292
2024-07-07T10:09:37.4513910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,174.28,3.922,275.6,279.9,6.3,292
2024-07-07T10:09:37.7013707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,172.81,3.922,275.6,279.9,6.2,291
2024-07-07T10:09:37.9513017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,173.07,3.922,275.6,280.2,6.2,291
2024-07-07T10:09:38.2012442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,171.38,3.922,275.6,280.2,6.2,289
2024-07-07T10:09:38.4511220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,172.34,3.913,275.8,280.2,6.2,290
2024-07-07T10:09:38.7011510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,172.56,3.913,275.8,280.2,6.1,291
2024-07-07T10:09:38.9511395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,174.92,3.913,275.8,280.5,6.3,292
2024-07-07T10:09:39.2010761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,174.05,3.913,275.8,280.5,6.3,291
2024-07-07T10:09:39.4509853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,175.78,3.913,275.8,280.5,6.6,291
2024-07-07T10:09:39.7009234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,176.37,3.857,276.4,280.5,6.6,291
2024-07-07T10:09:39.9509518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,175.64,3.857,276.4,280.5,6.8,289
2024-07-07T10:09:40.2008277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.53,3.857,276.4,280.5,6.8,290
2024-07-07T10:09:40.4506727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,175.03,3.834,277,280.5,6.8,288
2024-07-07T10:09:40.7007655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,174.02,3.834,277,280.5,6.6,288
2024-07-07T10:09:40.9507344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,173.08,3.834,277,280.4,6.6,287
2024-07-07T10:09:41.2006652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,173.08,3.834,277,280.4,6.6,287
2024-07-07T10:09:41.4505992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,172.44,3.846,276.9,280.4,6.5,287
2024-07-07T10:09:41.7005519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,172.76,3.846,276.9,280.4,6.4,288
2024-07-07T10:09:41.9504552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,172.59,3.846,276.9,280.2,6.4,288
2024-07-07T10:09:42.2004461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,172.04,3.846,276.9,280.2,6.3,288
2024-07-07T10:09:42.4503874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,173.73,3.846,276.9,280.2,6.3,290
2024-07-07T10:09:42.7003168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,174.98,3.857,276.3,280.2,6.4,291
2024-07-07T10:09:42.9502302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,175.68,3.857,276.3,280,6.4,292
2024-07-07T10:09:43.2002693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,177.14,3.857,276.3,280,6.5,293
2024-07-07T10:09:43.4501985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,177.14,3.857,276.3,280,6.5,293
2024-07-07T10:09:43.7002206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,179.39,3.866,275.7,280,6.6,295
2024-07-07T10:09:43.9500935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,177.9,3.866,275.7,280,6.5,294
2024-07-07T10:09:44.2000190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,179.96,3.866,275.7,280,6.7,295
2024-07-07T10:09:44.4499832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,177.05,3.917,275.5,280,6.6,293
2024-07-07T10:09:44.6999720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,175.88,3.917,275.5,280,6.4,293
2024-07-07T10:09:44.9498642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,172.68,3.917,275.5,280,6.3,290
2024-07-07T10:09:45.1998242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,170.99,3.917,275.5,280,6.3,288
2024-07-07T10:09:45.4498242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,169.02,4.008,275.8,280,6.1,288
2024-07-07T10:09:45.6996857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,166.64,4.008,275.8,280,6.1,285
2024-07-07T10:09:45.9497507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,164,4.008,275.8,280.1,5.9,283
2024-07-07T10:09:46.1996785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,161.91,4.008,275.8,280.1,5.8,281
2024-07-07T10:09:46.4495981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,160.59,4.008,275.8,280.1,5.7,280
2024-07-07T10:09:46.6995895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,162.22,4.053,276.2,280.1,5.9,281
2024-07-07T10:09:46.9519155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,162.22,4.053,276.2,280.1,5.9,281
2024-07-07T10:09:47.2018401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,164.29,4.053,276.2,280.1,6,283
2024-07-07T10:09:47.4517900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,166.98,4.053,276.2,280.1,6.2,285
2024-07-07T10:09:47.7017731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,171.15,3.989,276.5,280.1,6.4,288
2024-07-07T10:09:47.9516873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,172.66,3.989,276.5,279.9,6.4,290
2024-07-07T10:09:48.2017013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,178.75,3.989,276.5,279.9,6.7,295
2024-07-07T10:09:48.4515991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,179.82,3.874,276.1,279.9,6.7,295
2024-07-07T10:09:48.7016380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,181.42,3.874,276.1,279.9,7,295
2024-07-07T10:09:48.9515309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,182.38,3.874,276.1,279.9,7,296
2024-07-07T10:09:49.2013622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,182.89,3.874,276.1,279.9,7.1,296
2024-07-07T10:09:49.4513617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,182.89,3.874,276.1,279.9,7.1,296
2024-07-07T10:09:49.7013876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,181.58,3.855,275.7,279.9,7,295
2024-07-07T10:09:49.9512783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,180.73,3.855,275.7,280,7,294
2024-07-07T10:09:50.2012465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,178.35,3.855,275.7,280,6.9,292
2024-07-07T10:09:50.4511514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,172.63,3.989,275.8,280,6.4,290
2024-07-07T10:09:50.7010046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,169.38,3.989,275.8,280,6,289
2024-07-07T10:09:50.9508538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.56,3.989,275.8,280.1,5.8,283
2024-07-07T10:09:51.2010810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,159.16,3.989,275.8,280.1,5.8,277
2024-07-07T10:09:51.4509464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,155.62,3.989,275.8,280.1,5.8,272
2024-07-07T10:09:51.7008605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,152.84,4.132,276.2,280.1,5.7,270
2024-07-07T10:09:51.9508292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,153.97,4.132,276.2,280.3,5.9,270
2024-07-07T10:09:52.2008228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,153.97,4.132,276.2,280.3,5.9,270
2024-07-07T10:09:52.4508005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.38,4.132,276.2,280.3,6.2,270
2024-07-07T10:09:52.7007954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,155.14,4.114,276.5,280.3,6.1,270
2024-07-07T10:09:52.9506602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.52,4.114,276.5,280.2,6.2,270
2024-07-07T10:09:53.2006547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,158.38,4.114,276.5,280.2,6.2,274
2024-07-07T10:09:53.4505178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.52,4.114,276.5,280.2,6.5,275
2024-07-07T10:09:53.7005100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.58,3.94,276.6,280.2,6.5,276
2024-07-07T10:09:53.9505000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,167.63,3.94,276.6,280,6.6,282
2024-07-07T10:09:54.2004214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,170.09,3.94,276.6,280,6.6,285
2024-07-07T10:09:54.4503087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,172.07,3.94,276.6,280,6.5,288
2024-07-07T10:09:54.7001660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.48,3.781,276.4,280,6.7,288
2024-07-07T10:09:54.9503081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,176,3.781,276.4,279.9,6.5,291
2024-07-07T10:09:55.2002900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,174.57,3.781,276.4,279.9,6.4,290
2024-07-07T10:09:55.4502055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,173.71,3.781,276.4,279.9,6.4,289
2024-07-07T10:09:55.7001586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,173.4,3.774,276.1,279.9,6.5,288
2024-07-07T10:09:55.9500920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,173.04,3.774,276.1,280.1,6.4,288
2024-07-07T10:09:56.2000521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,170.16,3.774,276.1,280.1,6.5,284
2024-07-07T10:09:56.4499982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,168.32,3.774,276.1,280.1,6.3,283
2024-07-07T10:09:56.6999371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,166.19,3.774,276.1,280.1,6.2,281
2024-07-07T10:09:56.9499120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,165.3,3.896,276,280.3,6.2,281
2024-07-07T10:09:57.1999403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,164.76,3.896,276,280.3,6.1,281
2024-07-07T10:09:57.4498135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,165.53,3.896,276,280.3,6.4,280
2024-07-07T10:09:57.6996570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,163.77,4.015,275.9,280.3,6.4,279
2024-07-07T10:09:57.9495457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,161.92,4.015,275.9,280.2,6.2,278
2024-07-07T10:09:58.1995835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,161.92,4.015,275.9,280.2,6.2,278
2024-07-07T10:09:58.4495622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,159.29,4.029,275.8,280.2,6.3,274
2024-07-07T10:09:58.6995712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,161.79,4.029,275.8,280.2,6.2,278
2024-07-07T10:09:58.9495301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,164.61,4.029,275.8,279.9,6.2,282
2024-07-07T10:09:59.1994429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.46,4.029,275.8,279.9,6.4,283
2024-07-07T10:09:59.4493760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,170.51,4.029,275.8,279.9,6.4,288
2024-07-07T10:09:59.6993286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,175.06,3.962,275.4,279.9,6.5,292
2024-07-07T10:09:59.9492309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,177.09,3.962,275.4,279.9,6.7,293
2024-07-07T10:10:00.1993300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,178.92,3.962,275.4,279.9,6.7,295
2024-07-07T10:10:00.4492330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.38,3.962,275.4,279.9,6.3,296
2024-07-07T10:10:00.6991470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,179.86,3.962,275.4,279.9,6.4,298
2024-07-07T10:10:00.9489433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,179.77,3.912,274.9,279.7,6.2,299
2024-07-07T10:10:01.1990036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,179.77,3.912,274.9,279.7,6.2,299
2024-07-07T10:10:01.4489842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,179.51,3.912,274.9,279.7,6.3,298
2024-07-07T10:10:01.6988680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,174.93,3.94,274.7,279.7,6.2,294
2024-07-07T10:10:01.9486355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,171.61,3.94,274.7,279.6,6.1,291
2024-07-07T10:10:02.1986238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,174.18,3.94,274.7,279.6,6.1,294
2024-07-07T10:10:02.4486794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,168.9,4.022,275.3,279.6,5.8,291
2024-07-07T10:10:02.6986014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,167.33,4.022,275.3,279.6,5.8,289
2024-07-07T10:10:02.9485017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,163.02,4.022,275.3,279.6,5.5,286
2024-07-07T10:10:03.1984471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,164.13,4.022,275.3,279.6,5.9,284
2024-07-07T10:10:03.4483265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,167.78,4.022,275.3,279.6,6.4,285
2024-07-07T10:10:03.7025850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,168.46,4.085,276.2,279.6,6.3,287
2024-07-07T10:10:03.9524953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,167.52,4.085,276.2,279.9,6.1,287
2024-07-07T10:10:04.2023555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.15,4.085,276.2,279.9,5.8,285
2024-07-07T10:10:04.4447525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.15,4.085,276.2,279.9,5.8,285
2024-07-07T10:10:04.7023501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.15,4.085,276.2,279.9,5.8,285
2024-07-07T10:10:04.9523432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.58,4.084,276.7,280.3,5.8,285
2024-07-07T10:10:05.2021899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,163.71,4.084,276.7,280.3,5.9,283
2024-07-07T10:10:05.4572389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,166.41,4.032,276.6,280.3,5.9,286
2024-07-07T10:10:05.7071448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,169.63,4.032,276.6,280.3,5.8,291
2024-07-07T10:10:05.9568400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.27,4.032,276.6,280.5,5.9,292
2024-07-07T10:10:06.2067365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,172.77,4.032,276.6,280.5,6,293
2024-07-07T10:10:06.4569334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,175.29,3.99,276.1,280.5,6.2,294
2024-07-07T10:10:06.7069268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,175.29,3.99,276.1,280.5,6.2,294
2024-07-07T10:10:06.9568862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,176.36,3.99,276.1,280.5,6.1,296
2024-07-07T10:10:07.2068258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,175.49,3.99,276.1,280.5,6.1,295
2024-07-07T10:10:07.4567470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,175.29,3.99,276.1,280.5,6.2,294
2024-07-07T10:10:07.7066494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,173.39,4.009,276.1,280.5,6.2,292
2024-07-07T10:10:07.9565750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,173.08,4.009,276.1,280.4,6.3,291
2024-07-07T10:10:08.2065735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,172.47,4.009,276.1,280.4,6.2,291
2024-07-07T10:10:08.4564087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,170.05,4.009,276.1,280.4,6.5,286
2024-07-07T10:10:08.7063882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,171.09,4.009,276.1,280.4,6.7,286
2024-07-07T10:10:08.9563034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.47,4.049,276.4,280.4,6.8,285
2024-07-07T10:10:09.2062306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,169.64,4.049,276.4,280.4,6.8,284
2024-07-07T10:10:09.4497438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,169.7,4.059,276.6,280.4,7,283
2024-07-07T10:10:09.7059327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,171.02,4.059,276.6,280.4,7.3,283
2024-07-07T10:10:09.9561288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.35,4.059,276.6,280.3,7.4,283
2024-07-07T10:10:10.2084622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.76,4.059,276.6,280.3,7.5,283
2024-07-07T10:10:10.4583622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,169.8,4.031,276.2,280.3,7.4,281
2024-07-07T10:10:10.7083752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.31,4.031,276.2,280.3,7.6,283
2024-07-07T10:10:10.9475872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.59,4.031,276.2,280,7.8,285
2024-07-07T10:10:11.1974947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.69,4.031,276.2,280,7.9,288
2024-07-07T10:10:11.4474203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,179.55,4.031,276.2,280,7.9,290
2024-07-07T10:10:11.6973712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.39,4.011,275.2,280,8.1,291
2024-07-07T10:10:11.9491456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,182.83,4.011,275.2,279.7,8.3,292
2024-07-07T10:10:12.1990804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.81,4.011,275.2,279.7,7.8,293
2024-07-07T10:10:12.4489311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,182.87,4.011,275.2,279.7,7.6,295
2024-07-07T10:10:12.6989225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,179.5,4.011,275.2,279.7,7.1,294
2024-07-07T10:10:12.9505577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,178.87,4.066,274.1,279.8,6.9,295
2024-07-07T10:10:13.1988854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,176.48,4.066,274.1,279.8,6.5,295
2024-07-07T10:10:13.4487388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,171.27,4.066,274.1,279.8,6.1,292
2024-07-07T10:10:13.6987088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,166.44,4.173,273.7,279.8,5.7,291
2024-07-07T10:10:13.9486030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,164.3,4.173,273.7,280,5.5,290
2024-07-07T10:10:14.1985690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,160.48,4.173,273.7,280,5.2,288
2024-07-07T10:10:14.4485140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,159.84,4.173,273.7,280,4.9,291
2024-07-07T10:10:14.6983486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,157.97,4.233,274.6,280,4.8,290
2024-07-07T10:10:14.9483438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,159.91,4.233,274.6,280.2,5,290
2024-07-07T10:10:15.1982567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,158.63,4.233,274.6,280.2,5,288
2024-07-07T10:10:15.4482702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,162.32,4.233,274.6,280.2,5.2,291
2024-07-07T10:10:15.6982376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,165.71,4.181,276.2,280.2,5.4,292
2024-07-07T10:10:15.9481680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,168.1,4.181,276.2,280.3,5.7,292
2024-07-07T10:10:16.1981246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,173.88,4.181,276.2,280.3,6.3,294
2024-07-07T10:10:16.4480976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,175.15,4.181,276.2,280.3,6.5,294
2024-07-07T10:10:16.6978671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,179.54,4.076,277.9,280.3,6.9,295
2024-07-07T10:10:16.9479265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.77,4.076,277.9,280.2,7.6,299
2024-07-07T10:10:17.1979124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,184.35,4.076,277.9,280.2,7.5,297
2024-07-07T10:10:17.4477164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,188.14,4.076,277.9,280.2,7.9,299
2024-07-07T10:10:17.6977758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,188.78,4.051,278.8,280.2,8,299
2024-07-07T10:10:17.9476986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,189.89,4.051,278.8,280.1,8.3,299
2024-07-07T10:10:18.1976413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,189.27,4.051,278.8,280.1,8.4,298
2024-07-07T10:10:18.4475233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,183.29,4.143,278.4,280.1,8.3,293
2024-07-07T10:10:18.6975379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,182.71,4.143,278.4,280.1,8.4,292
2024-07-07T10:10:18.9475567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,178.26,4.143,278.4,280.2,7.5,291
2024-07-07T10:10:19.1974625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,171.75,4.143,278.4,280.2,7.2,285
2024-07-07T10:10:19.4473012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.45,4.143,278.4,280.2,7.2,281
2024-07-07T10:10:19.6973039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.5,4.266,277.4,280.2,7,281
2024-07-07T10:10:19.9471441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,164.64,4.266,277.4,280.4,6.9,279
2024-07-07T10:10:20.1970909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.95,4.266,277.4,280.4,7.1,277
2024-07-07T10:10:20.4469870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.95,4.266,277.4,280.4,7.1,277
2024-07-07T10:10:20.7050106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.11,4.291,276.3,280.4,7,277
2024-07-07T10:10:20.9549683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.39,4.291,276.3,280.5,7.1,278
2024-07-07T10:10:21.2048879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,166.41,4.291,276.3,280.5,7.2,280
2024-07-07T10:10:21.4547387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.29,4.184,275.4,280.5,7.3,281
2024-07-07T10:10:21.7047771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,171.25,4.184,275.4,280.5,7.4,284
2024-07-07T10:10:21.9546536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.75,4.184,275.4,280.4,7.5,292
2024-07-07T10:10:22.2046364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.75,4.184,275.4,280.4,7.5,292
2024-07-07T10:10:22.4545080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,181.1,4.184,275.4,280.4,7.6,294
2024-07-07T10:10:22.7066697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.49,4.063,274.7,280.4,7.9,298
2024-07-07T10:10:22.9566930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,186.7,4.063,274.7,280.2,8,297
2024-07-07T10:10:23.2066502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.76,4.063,274.7,280.2,8,299
2024-07-07T10:10:23.4565581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.87,4.063,274.7,280.2,8,301
2024-07-07T10:10:23.7095030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,187.41,4.068,274.3,280.2,7.5,300
2024-07-07T10:10:23.9619208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,183.57,4.068,274.3,280.1,7,299
2024-07-07T10:10:24.1936845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.45,4.068,274.3,280.1,6.8,297
2024-07-07T10:10:24.4437312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,177.96,4.228,274.6,280.1,6.8,296
2024-07-07T10:10:24.7092071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,173.44,4.228,274.6,280.1,6.5,293
2024-07-07T10:10:24.9590436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,167.28,4.228,274.6,279.9,6.2,288
2024-07-07T10:10:25.1934863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,163.83,4.228,274.6,279.9,5.9,286
2024-07-07T10:10:25.4435269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,161.22,4.377,275.2,279.9,5.9,284
2024-07-07T10:10:25.6934810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,160.52,4.377,275.2,279.9,5.9,283
2024-07-07T10:10:25.9434613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,160.45,4.377,275.2,279.8,5.9,283
2024-07-07T10:10:26.1932980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.35,4.377,275.2,279.8,6,282
2024-07-07T10:10:26.4432589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,162.35,4.355,276,279.8,5.8,286
2024-07-07T10:10:26.7088306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,164.37,4.355,276,279.8,6,287
2024-07-07T10:10:26.9588349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.67,4.355,276,279.9,6,290
2024-07-07T10:10:27.2087974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,169,4.355,276,279.9,5.9,294
2024-07-07T10:10:27.4585999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,171.66,4.355,276,279.9,6.4,293
2024-07-07T10:10:27.7085805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,172.91,4.355,276,279.9,6.6,293
2024-07-07T10:10:27.9586102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,177.48,4.197,276.8,280,6.8,295
2024-07-07T10:10:28.2085437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,180.05,4.197,276.8,280,7.1,296
2024-07-07T10:10:28.4428044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,185.98,4.197,276.8,280,7.5,300
2024-07-07T10:10:28.7083924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.74,4.082,277.3,280,8.1,298
2024-07-07T10:10:28.9457640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,185.76,4.082,277.3,280.3,7.8,297
2024-07-07T10:10:29.1956624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.83,4.082,277.3,280.3,7.6,298
2024-07-07T10:10:29.4453438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,182.15,4.116,277.6,280.3,7.3,296
2024-07-07T10:10:29.6953233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,181.71,4.116,277.6,280.3,7.4,295
2024-07-07T10:10:29.9454636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,178.96,4.116,277.6,280.5,7,294
2024-07-07T10:10:30.1953889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,176.79,4.116,277.6,280.5,7.1,291
2024-07-07T10:10:30.4453476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,175.51,4.116,277.6,280.5,7.2,289
2024-07-07T10:10:30.6952596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,173.91,4.255,277.7,280.5,7.1,289
2024-07-07T10:10:30.9452669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,173.23,4.255,277.7,280.7,7.1,288
2024-07-07T10:10:31.1951781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.36,4.255,277.7,280.7,7.2,284
2024-07-07T10:10:31.4451002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.39,4.255,277.7,280.7,7.1,287
2024-07-07T10:10:31.6950944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,169.91,4.255,277.7,280.7,7.1,284
2024-07-07T10:10:31.9450522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,171.63,4.359,277.4,280.7,7.9,283
2024-07-07T10:10:32.1949614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.96,4.359,277.4,280.7,7.4,281
2024-07-07T10:10:32.4448624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.4,4.336,276.8,280.7,7.3,282
2024-07-07T10:10:32.6948954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.65,4.336,276.8,280.7,7.4,283
2024-07-07T10:10:32.9447477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.49,4.336,276.8,280.5,7.4,283
2024-07-07T10:10:33.1947925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,171.59,4.336,276.8,280.5,7.5,285
2024-07-07T10:10:33.4446632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,170.29,4.336,276.8,280.5,7.8,282
2024-07-07T10:10:33.6946580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,177.71,4.245,276.3,280.5,8.2,288
2024-07-07T10:10:33.9444994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.95,4.245,276.3,280.5,8.3,290
2024-07-07T10:10:34.1945688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,175.13,4.245,276.3,280.5,8,286
2024-07-07T10:10:34.4442875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,174.37,4.245,276.3,280.5,7.6,287
2024-07-07T10:10:34.6942313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.85,4.186,276.2,280.5,7.1,285
2024-07-07T10:10:34.9443592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.77,4.186,276.2,280.3,7.4,287
2024-07-07T10:10:35.1943673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.77,4.186,276.2,280.3,7.4,287
2024-07-07T10:10:35.4467242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.64,4.186,276.2,280.3,7.4,288
2024-07-07T10:10:35.7025735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,170.38,4.203,276,280.3,6.9,286
2024-07-07T10:10:35.9466570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,169.43,4.203,276,280,7.1,284
2024-07-07T10:10:36.1966925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.23,4.203,276,280,7.2,282
2024-07-07T10:10:36.4464812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,170.78,4.256,276.1,280,7.3,285
2024-07-07T10:10:36.6964637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,170.78,4.256,276.1,280,7.3,285
2024-07-07T10:10:36.9464373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.54,4.256,276.1,280,7.1,287
2024-07-07T10:10:37.1963759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,168.4,4.256,276.1,280,6.8,285
2024-07-07T10:10:37.4463524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,170.36,4.301,276.2,280,7.1,286
2024-07-07T10:10:37.6963254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,173.86,4.301,276.2,280,7.3,289
2024-07-07T10:10:37.9462364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,169.95,4.301,276.2,280.1,7,286
2024-07-07T10:10:38.1961780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,168.12,4.301,276.2,280.1,6.5,287
2024-07-07T10:10:38.4461050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,169.48,4.301,276.2,280.1,6.6,288
2024-07-07T10:10:38.6960773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,168.63,4.341,276.3,280.1,6.8,286
2024-07-07T10:10:38.9460031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.82,4.341,276.3,280.2,6.9,283
2024-07-07T10:10:39.1958071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,163.03,4.341,276.3,280.2,6.6,280
2024-07-07T10:10:39.4457513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,163.52,4.341,276.3,280.2,6.7,280
2024-07-07T10:10:39.6958144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,160.32,4.375,276.4,280.2,6.4,278
2024-07-07T10:10:39.9457429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.64,4.375,276.4,280.3,6.6,277
2024-07-07T10:10:40.1957598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,161.86,4.375,276.4,280.3,6.7,278
2024-07-07T10:10:40.4456549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.87,4.375,276.4,280.3,6.9,282
2024-07-07T10:10:40.6956975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,166.5,4.364,276.3,280.3,6.7,284
2024-07-07T10:10:40.9456135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,164.76,4.364,276.3,280.4,6.5,283
2024-07-07T10:10:41.1955842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.52,4.364,276.3,280.4,6.6,282
2024-07-07T10:10:41.4454662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,166.29,4.364,276.3,280.4,6.5,285
2024-07-07T10:10:41.6954308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,169.51,4.296,276.2,280.4,6.7,287
2024-07-07T10:10:41.9454050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,170.32,4.296,276.2,280.4,6.7,288
2024-07-07T10:10:42.1953215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,172.46,4.296,276.2,280.4,6.5,292
2024-07-07T10:10:42.4452705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,171.84,4.296,276.2,280.4,6.4,292
2024-07-07T10:10:42.6952489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.31,4.251,276.1,280.4,6.9,291
2024-07-07T10:10:42.9452347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,171.9,4.251,276.1,280.2,6.8,289
2024-07-07T10:10:43.1951221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,170.53,4.251,276.1,280.2,6.7,288
2024-07-07T10:10:43.4451777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,164.97,4.251,276.1,280.2,5.9,287
2024-07-07T10:10:43.6950195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,163.9,4.292,276.2,280.2,5.9,286
2024-07-07T10:10:43.9449930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,161.98,4.292,276.2,279.9,6.1,282
2024-07-07T10:10:44.1949832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,161.26,4.292,276.2,279.9,6.1,281
2024-07-07T10:10:44.4447738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,154.38,4.393,276.7,279.9,5.6,276
2024-07-07T10:10:44.6946793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,158.85,4.393,276.7,279.9,5.8,281
2024-07-07T10:10:44.9447045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,158.79,4.393,276.7,279.8,5.8,281
2024-07-07T10:10:45.1946581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,156.66,4.393,276.7,279.8,5.9,277
2024-07-07T10:10:45.4446300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,151.03,4.393,276.7,279.8,5.7,270
2024-07-07T10:10:45.6946723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,151.37,4.458,277.4,279.8,5.8,270
2024-07-07T10:10:45.9445837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,151.41,4.458,277.4,280.1,5.9,269
2024-07-07T10:10:46.1945082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.12,4.458,277.4,280.1,6.5,269
2024-07-07T10:10:46.4444568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,153.01,4.458,277.4,280.1,6.4,268
2024-07-07T10:10:46.6944166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.84,4.423,278.2,280.1,6.4,270
2024-07-07T10:10:46.9443758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.41,4.423,278.2,280.3,6.5,270
2024-07-07T10:10:47.1942873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,159.2,4.423,278.2,280.3,6.9,273
2024-07-07T10:10:47.4442225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.74,4.423,278.2,280.3,7.1,274
2024-07-07T10:10:47.6940224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.89,4.423,278.2,280.3,7.2,275
2024-07-07T10:10:47.9439980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,164.88,4.322,278.3,280.3,7.2,278
2024-07-07T10:10:48.1940459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.46,4.322,278.3,280.3,7.1,278
2024-07-07T10:10:48.4440698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.47,4.322,278.3,280.3,7.4,279
2024-07-07T10:10:48.6939194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.2,4.257,277.8,280.3,7.5,279
2024-07-07T10:10:48.9439559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.94,4.257,277.8,280.2,7.3,281
2024-07-07T10:10:49.1939047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,166.72,4.257,277.8,280.2,7.2,280
2024-07-07T10:10:49.4437713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.13,4.257,277.8,280.2,7.2,283
2024-07-07T10:10:49.6939208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.16,4.298,276.8,280.2,7,286
2024-07-07T10:10:49.9438067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,168.86,4.298,276.8,280.2,6.9,285
2024-07-07T10:10:50.1937181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,168.36,4.298,276.8,280.2,6.8,285
2024-07-07T10:10:50.4436314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.64,4.298,276.8,280.2,6.7,286
2024-07-07T10:10:50.6936131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,163.45,4.428,275.9,280.2,6.4,283
2024-07-07T10:10:50.9434711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,160.13,4.428,275.9,280.4,6.3,279
2024-07-07T10:10:51.1934863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,158.89,4.428,275.9,280.4,6.2,278
2024-07-07T10:10:51.4433193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,154.91,4.428,275.9,280.4,6.1,273
2024-07-07T10:10:51.6933390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.61,4.528,275.5,280.4,6,270
2024-07-07T10:10:51.9431318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.01,4.528,275.5,280.5,5.7,273
2024-07-07T10:10:52.1932767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,151.48,4.528,275.5,280.5,5.4,275
2024-07-07T10:10:52.4431465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,154.58,4.528,275.5,280.5,5.6,278
2024-07-07T10:10:52.6932107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,154.99,4.485,275.7,280.5,5.5,279
2024-07-07T10:10:52.9430559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,157.5,4.485,275.7,280.4,5.7,281
2024-07-07T10:10:53.1931608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,160.17,4.485,275.7,280.4,5.7,285
2024-07-07T10:10:53.4429898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,160.84,4.485,275.7,280.4,5.7,286
2024-07-07T10:10:53.6929820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,165.04,4.341,276.1,280.4,5.9,288
2024-07-07T10:10:53.9429371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.6,4.341,276.1,280.2,6.2,289
2024-07-07T10:10:54.1928633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,167.05,4.341,276.1,280.2,6,290
2024-07-07T10:10:54.4428043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,173.04,4.341,276.1,280.2,6.3,295
2024-07-07T10:10:54.6928049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,177.65,4.223,276.3,280.2,6.7,296
2024-07-07T10:10:54.9425916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,177.27,4.223,276.3,280.1,6.8,295
2024-07-07T10:10:55.1926440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,178.73,4.223,276.3,280.1,6.6,298
2024-07-07T10:10:55.4426162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,172.79,4.223,276.3,280.1,6.1,295
2024-07-07T10:10:55.6925903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,173.39,4.255,276.4,280.1,6,297
2024-07-07T10:10:55.9425542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,172.65,4.255,276.4,280.1,5.8,298
2024-07-07T10:10:56.1924647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,171.86,4.255,276.4,280.1,5.8,297
2024-07-07T10:10:56.4424385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,173.46,4.255,276.4,280.1,5.8,299
2024-07-07T10:10:56.6923133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,165.46,4.409,276.5,280.1,5.4,295
2024-07-07T10:10:56.9422566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,161.87,4.409,276.5,280,5.3,291
2024-07-07T10:10:57.1923126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,156.33,4.409,276.5,280,5,286
2024-07-07T10:10:57.4422610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,156.1,4.409,276.5,280,4.9,287
2024-07-07T10:10:57.6921373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,156.56,4.526,276.8,280,5,288
2024-07-07T10:10:57.9421884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,156.61,4.526,276.8,280.1,5,288
2024-07-07T10:10:58.1921659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,160.28,4.526,276.8,280.1,5.3,290
2024-07-07T10:10:58.4420150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,161.19,4.526,276.8,280.1,5.5,289
2024-07-07T10:10:58.6920371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,164.47,4.492,277.1,280.1,5.8,290
2024-07-07T10:10:58.9418727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,168.68,4.492,277.1,280.1,6.2,292
2024-07-07T10:10:59.1917873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,169.97,4.492,277.1,280.1,6.4,292
2024-07-07T10:10:59.4416556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.93,4.35,277.3,280.1,6.7,293
2024-07-07T10:10:59.6959692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,176.79,4.35,277.3,280.1,6.9,295
2024-07-07T10:10:59.9459532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,179.35,4.35,277.3,280.1,7.2,296
2024-07-07T10:11:00.1958471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,180.8,4.35,277.3,280.1,7.3,297
2024-07-07T10:11:00.4458019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,182.26,4.35,277.3,280.1,7.4,298
2024-07-07T10:11:00.6958045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,183.07,4.258,277.1,280.1,7.4,298
2024-07-07T10:11:00.9457340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,183.84,4.258,277.1,279.9,7.4,299
2024-07-07T10:11:01.1957740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,184.8,4.258,277.1,279.9,7.4,300
2024-07-07T10:11:01.4456180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,183.52,4.258,277.1,279.9,7,301
2024-07-07T10:11:01.6956073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,179.37,4.299,276.6,279.9,6.7,299
2024-07-07T10:11:01.9493705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,176.7,4.299,276.6,279.9,6.7,296
2024-07-07T10:11:02.1993534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,175.55,4.299,276.6,279.9,6.8,294
2024-07-07T10:11:02.4492397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,173.75,4.299,276.6,279.9,6.5,294
2024-07-07T10:11:02.6992550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,170.97,4.418,276.4,279.9,6.5,292
2024-07-07T10:11:02.9490117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,169.55,4.418,276.4,279.9,6.4,291
2024-07-07T10:11:03.1989994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,165.1,4.418,276.4,279.9,6.3,286
2024-07-07T10:11:03.4490370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,161.93,4.489,276.6,279.9,6.1,284
2024-07-07T10:11:03.6990339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,160.02,4.489,276.6,279.9,5.9,283
2024-07-07T10:11:03.9489785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,160.84,4.489,276.6,280.2,6,283
2024-07-07T10:11:04.1989239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,159.46,4.489,276.6,280.2,6,281
2024-07-07T10:11:04.4488059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,165.53,4.489,276.6,280.2,6.3,287
2024-07-07T10:11:04.6988149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,167.76,4.466,277,280.2,6.5,288
2024-07-07T10:11:04.9487272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,173.04,4.466,277,280.3,7,291
2024-07-07T10:11:05.1986859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.57,4.466,277,280.3,7,288
2024-07-07T10:11:05.4486692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.76,4.466,277,280.3,7,287
2024-07-07T10:11:05.6986354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,168.96,4.412,277.4,280.3,6.9,286
2024-07-07T10:11:05.9484778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.15,4.412,277.4,280.3,6.7,285
2024-07-07T10:11:06.1985027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,163.34,4.412,277.4,280.3,6.7,280
2024-07-07T10:11:06.4484659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,166.88,4.412,277.4,280.3,6.8,284
2024-07-07T10:11:06.6984012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,168.51,4.386,277.3,280.3,7.1,284
2024-07-07T10:11:06.9483797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.43,4.386,277.3,280.2,7.1,284
2024-07-07T10:11:07.1983414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,168.27,4.386,277.3,280.2,6.9,285
2024-07-07T10:11:07.4569071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,168.03,4.386,277.3,280.2,6.7,286
2024-07-07T10:11:07.6982143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168.65,4.394,276.8,280.2,6.7,287
2024-07-07T10:11:07.9481742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,167.08,4.394,276.8,280.2,6.7,285
2024-07-07T10:11:08.1979581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,170.22,4.394,276.8,280.2,7,287
2024-07-07T10:11:08.4479147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,167.59,4.394,276.8,280.2,6.8,285
2024-07-07T10:11:08.6980062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,167.87,4.404,276.1,280.2,6.6,287
2024-07-07T10:11:08.9479374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.06,4.404,276.1,280.2,6.7,284
2024-07-07T10:11:09.1979377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.42,4.404,276.1,280.2,6.7,287
2024-07-07T10:11:09.4478106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,168.66,4.404,276.1,280.2,6.6,288
2024-07-07T10:11:09.6978516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,172.61,4.403,275.4,280.2,6.6,293
2024-07-07T10:11:09.9477754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,169.72,4.403,275.4,280.2,6.4,291
2024-07-07T10:11:10.1976992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,166.87,4.403,275.4,280.2,6.2,289
2024-07-07T10:11:10.4475761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,166.11,4.403,275.4,280.2,6.2,288
2024-07-07T10:11:10.7010152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,165.31,4.409,275,280.2,6.1,288
2024-07-07T10:11:10.9508886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,163.97,4.409,275,280.2,5.9,288
2024-07-07T10:11:11.2009323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,163.91,4.409,275,280.2,6,287
2024-07-07T10:11:11.4508641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.85,4.409,275,280.2,5.8,286
2024-07-07T10:11:11.7007864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,156.74,4.438,275.1,280.2,5.3,284
2024-07-07T10:11:11.9507899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,149.52,4.438,275.1,280.2,4.6,281
2024-07-07T10:11:12.2005084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,154.62,4.438,275.1,280.2,5.1,283
2024-07-07T10:11:12.4505680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,159.93,4.438,275.1,280.2,5.3,289
2024-07-07T10:11:12.7005365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,163.75,4.458,275.8,280.2,5.9,288
2024-07-07T10:11:12.9504839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,160.43,4.458,275.8,280.4,5.7,285
2024-07-07T10:11:13.2004956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,161.8,4.458,275.8,280.4,5.8,286
2024-07-07T10:11:13.4503919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,169.46,4.458,275.8,280.4,6.4,291
2024-07-07T10:11:13.7004487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,168.25,4.437,276.6,280.4,6.4,289
2024-07-07T10:11:13.9503164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,166.8,4.437,276.6,280.3,6.3,288
2024-07-07T10:11:14.2003412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,167.56,4.437,276.6,280.3,6.3,289
2024-07-07T10:11:14.4502110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,167.4,4.437,276.6,280.3,6.4,288
2024-07-07T10:11:14.7002248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,168.78,4.38,277.1,280.3,6.4,289
2024-07-07T10:11:14.9500806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,169.5,4.38,277.1,280,6.3,291
2024-07-07T10:11:15.2001802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,169.5,4.38,277.1,280,6.3,291
2024-07-07T10:11:15.4500178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,170.91,4.38,277.1,280,6.4,292
2024-07-07T10:11:15.7000124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,174.69,4.351,277.4,280,6.7,294
2024-07-07T10:11:15.9498093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,173.76,4.351,277.4,279.6,6.6,294
2024-07-07T10:11:16.1997279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,176.29,4.351,277.4,279.6,6.6,297
2024-07-07T10:11:16.4497838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,173.76,4.351,277.4,279.6,6.6,294
2024-07-07T10:11:16.6998054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,174.68,4.408,277.4,279.6,6.7,295
2024-07-07T10:11:16.9497554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,172.54,4.408,277.4,279.5,6.5,294
2024-07-07T10:11:17.1997379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,170.32,4.408,277.4,279.5,6.4,292
2024-07-07T10:11:17.4496669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,168.56,4.517,277.3,279.5,6.4,291
2024-07-07T10:11:17.6996472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,165.09,4.517,277.3,279.5,6.2,288
2024-07-07T10:11:17.9494970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.94,4.517,277.3,279.7,5.8,284
2024-07-07T10:11:18.1994648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,164.21,4.517,277.3,279.7,6.4,285
2024-07-07T10:11:18.4494035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,160.79,4.517,277.3,279.7,6.3,281
2024-07-07T10:11:18.6994432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.1,4.576,277.3,279.7,6.6,288
2024-07-07T10:11:18.9492373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,164.55,4.576,277.3,279.8,6.4,286
2024-07-07T10:11:19.1836606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.98,4.576,277.3,279.8,6.8,285
2024-07-07T10:11:19.4492246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,166.74,4.576,277.3,279.8,6.8,286
2024-07-07T10:11:19.6992063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,167.06,4.532,277.2,279.8,6.8,286
2024-07-07T10:11:19.9491301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,168.96,4.532,277.2,279.9,7,287
2024-07-07T10:11:20.1990137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.76,4.532,277.2,279.9,7.2,288
2024-07-07T10:11:20.4489914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,172.91,4.532,277.2,279.9,7.3,290
2024-07-07T10:11:20.6989940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,176.76,4.428,276.5,279.9,7.4,293
2024-07-07T10:11:20.9374679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.25,4.428,276.5,280,7.5,294
2024-07-07T10:11:21.1989076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,177.23,4.428,276.5,280,7.3,294
2024-07-07T10:11:21.4488445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,179.87,4.369,275.7,280,7.2,297
2024-07-07T10:11:21.6988456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,179.87,4.369,275.7,280,7.2,297
2024-07-07T10:11:21.9488133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,179.39,4.369,275.7,280.1,7.1,297
2024-07-07T10:11:22.1986228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,178.5,4.369,275.7,280.1,6.8,298
2024-07-07T10:11:22.4486483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,181.6,4.369,275.7,280.1,7,300
2024-07-07T10:11:22.6984693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.52,4.422,275.4,280.1,6.6,299
2024-07-07T10:11:22.9591108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,174.78,4.422,275.4,280.4,6.3,298
2024-07-07T10:11:23.2043182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,172.38,4.422,275.4,280.4,6.2,296
2024-07-07T10:11:23.4484172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,171.57,4.422,275.4,280.4,6.2,295
2024-07-07T10:11:23.6853194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,169.9,4.514,275.6,280.4,6.2,294
2024-07-07T10:11:23.9482148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,164.97,4.514,275.6,280.7,5.9,290
2024-07-07T10:11:24.1982248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,161.44,4.514,275.6,280.7,5.7,287
2024-07-07T10:11:24.4483087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,160.05,4.514,275.6,280.7,5.9,283
2024-07-07T10:11:24.6981863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.58,4.552,276.2,280.7,5.9,281
2024-07-07T10:11:24.9482337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,159.18,4.552,276.2,280.7,6,281
2024-07-07T10:11:25.1981076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,159.25,4.552,276.2,280.7,5.9,282
2024-07-07T10:11:25.4480928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,160.55,4.552,276.2,280.7,6,283
2024-07-07T10:11:25.6979742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,162.6,4.477,276.6,280.7,6.1,284
2024-07-07T10:11:25.9479631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,165.34,4.477,276.6,280.5,6.1,288
2024-07-07T10:11:26.1979222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,166.73,4.477,276.6,280.5,6.2,289
2024-07-07T10:11:26.4478453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.8,4.348,276.7,280.5,6.5,294
2024-07-07T10:11:26.6977389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,175.63,4.348,276.7,280.5,6.8,294
2024-07-07T10:11:26.9477364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,181.8,4.348,276.7,280.4,7.1,299
2024-07-07T10:11:27.1976762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,181.21,4.348,276.7,280.4,7,299
2024-07-07T10:11:27.4476469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,182.14,4.348,276.7,280.4,7,300
2024-07-07T10:11:27.6976486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,185.37,4.276,276.3,280.4,7.1,302
2024-07-07T10:11:27.9474684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.9,4.276,276.3,280.2,7.4,302
2024-07-07T10:11:28.1975502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,185.9,4.276,276.3,280.2,7.4,301
2024-07-07T10:11:28.4471949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,183.23,4.276,276.3,280.2,7.1,300
2024-07-07T10:11:28.6971678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,178.94,4.334,275.8,280.2,6.8,298
2024-07-07T10:11:28.9473287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,176.77,4.334,275.8,280.2,6.6,297
2024-07-07T10:11:29.1973093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,175.89,4.334,275.8,280.2,6.6,296
2024-07-07T10:11:29.4472699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,173.42,4.459,275.6,280.2,6.3,297
2024-07-07T10:11:29.6972302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,169.61,4.459,275.6,280.2,5.9,296
2024-07-07T10:11:29.9471235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,169.61,4.459,275.6,280.2,6,295
2024-07-07T10:11:30.1971848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,168.09,4.459,275.6,280.2,5.9,294
2024-07-07T10:11:30.4470568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,172.14,4.518,275.7,280.2,6.1,298
2024-07-07T10:11:30.6969599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.95,4.518,275.7,280.2,6.1,299
2024-07-07T10:11:30.9469383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,170.72,4.518,275.7,280.4,6.1,296
2024-07-07T10:11:31.1968907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,170.72,4.518,275.7,280.4,6.1,296
2024-07-07T10:11:31.4468266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,172.3,4.518,275.7,280.4,6.1,298
2024-07-07T10:11:31.6967527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.01,4.477,276,280.4,6,298
2024-07-07T10:11:31.9466908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,172.88,4.477,276,280.5,6.1,298
2024-07-07T10:11:32.1880196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,172.82,4.477,276,280.5,6.2,297
2024-07-07T10:11:32.4466113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,171.28,4.477,276,280.5,6.1,296
2024-07-07T10:11:32.6963972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.65,4.428,276.3,280.5,6.5,296
2024-07-07T10:11:32.9465147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,174.46,4.428,276.3,280.5,6.6,295
2024-07-07T10:11:33.1965628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,173.97,4.428,276.3,280.5,6.4,296
2024-07-07T10:11:33.4464834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,171.85,4.423,276.5,280.5,6.2,295
2024-07-07T10:11:33.6963905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,168.89,4.423,276.5,280.5,5.9,294
2024-07-07T10:11:33.9463955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,168.96,4.423,276.5,280.6,5.8,295
2024-07-07T10:11:34.1963245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,169.73,4.423,276.5,280.6,5.9,295
2024-07-07T10:11:34.4462424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,169.56,4.423,276.5,280.6,6.2,292
2024-07-07T10:11:34.6961881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,171.85,4.445,276.8,280.6,6.1,296
2024-07-07T10:11:34.9493663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,173.28,4.445,276.8,280.6,6.3,296
2024-07-07T10:11:35.1992104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,170.2,4.445,276.8,280.6,6.2,293
2024-07-07T10:11:35.4491439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,168.82,4.445,276.8,280.6,5.9,294
2024-07-07T10:11:35.6991230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,169.41,4.444,276.9,280.6,5.6,298
2024-07-07T10:11:35.9491440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,170.34,4.444,276.9,280.6,5.8,297
2024-07-07T10:11:36.1989731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,175.8,4.444,276.9,280.6,6.3,299
2024-07-07T10:11:36.4490201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,174.29,4.444,276.9,280.6,6.1,299
2024-07-07T10:11:36.6832030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,175.11,4.442,277.1,280.6,6.2,299
2024-07-07T10:11:36.9488181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,172.77,4.442,277.1,280.6,6,298
2024-07-07T10:11:37.1988092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,168.18,4.442,277.1,280.6,5.9,293
2024-07-07T10:11:37.4489048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,163.17,4.442,277.1,280.6,5.8,287
2024-07-07T10:11:37.6988142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,162.98,4.478,277.5,280.6,5.7,288
2024-07-07T10:11:37.9487622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,160.41,4.478,277.5,280.8,5.6,285
2024-07-07T10:11:38.1988086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,161.74,4.478,277.5,280.8,5.8,285
2024-07-07T10:11:38.4331015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,158.25,4.523,278,280.8,5.7,281
2024-07-07T10:11:38.6986186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,158.25,4.523,278,280.8,5.7,281
2024-07-07T10:11:38.9485475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,159.66,4.523,278,281.1,5.9,281
2024-07-07T10:11:39.1983515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.23,4.523,278,281.1,6,278
2024-07-07T10:11:39.4485014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.23,4.523,278,281.1,6,278
2024-07-07T10:11:39.6983971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.07,4.491,278.2,281.1,6.1,278
2024-07-07T10:11:39.9483510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.41,4.491,278.2,281.2,6.6,279
2024-07-07T10:11:40.1983238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,163.57,4.491,278.2,281.2,6.4,282
2024-07-07T10:11:40.4482623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,166.49,4.386,277.7,281.2,6.4,285
2024-07-07T10:11:40.6983321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,164.74,4.386,277.7,281.2,6.1,285
2024-07-07T10:11:40.9482873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,172.31,4.386,277.7,281.2,6.1,295
2024-07-07T10:11:41.1982404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,167.78,4.386,277.7,281.2,6,290
2024-07-07T10:11:41.4479793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,167.34,4.312,276.6,281.2,6.1,288
2024-07-07T10:11:41.6979487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,173.13,4.312,276.6,281.2,6.8,290
2024-07-07T10:11:41.9479888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,178.17,4.312,276.6,281.1,7.1,294
2024-07-07T10:11:42.1980280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,178.24,4.312,276.6,281.1,6.8,296
2024-07-07T10:11:42.4479167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,178.77,4.312,276.6,281.1,6.6,298
2024-07-07T10:11:42.6978965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,175.24,4.351,275.2,281.1,6.3,297
2024-07-07T10:11:42.9477536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,172.81,4.351,275.2,280.9,6,297
2024-07-07T10:11:43.1821708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,170.86,4.351,275.2,280.9,5.5,300
2024-07-07T10:11:43.4477552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,170.38,4.351,275.2,280.9,5.3,302
2024-07-07T10:11:43.6821229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,170.23,4.456,274.2,280.9,5.3,304
2024-07-07T10:11:43.9341539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,170.82,4.456,274.2,280.7,5.3,305
2024-07-07T10:11:44.1841591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,167.77,4.456,274.2,280.7,5.1,304
2024-07-07T10:11:44.4340192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,165.28,4.456,274.2,280.7,4.8,306
2024-07-07T10:11:44.6839663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,163.32,4.502,273.9,280.7,4.6,309
2024-07-07T10:11:44.9338640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,165.64,4.502,273.9,280.6,4.8,308
2024-07-07T10:11:45.1839222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,170.33,4.502,273.9,280.6,4.9,313
2024-07-07T10:11:45.4339053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,174.14,4.502,273.9,280.6,5.1,314
2024-07-07T10:11:45.6838434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,176.6,4.454,274.7,280.6,5.2,314
2024-07-07T10:11:45.9338204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,179.75,4.454,274.7,280.6,5.3,316
2024-07-07T10:11:46.1837966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,179.39,4.454,274.7,280.6,5.4,314
2024-07-07T10:11:46.4336914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,183.92,4.454,274.7,280.6,5.6,316
2024-07-07T10:11:46.6836663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,187.26,4.389,276.3,280.6,5.7,317
2024-07-07T10:11:46.9336321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,187.15,4.389,276.3,280.5,5.7,317
2024-07-07T10:11:47.1835677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,187.15,4.389,276.3,280.5,5.7,317
2024-07-07T10:11:47.4335098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,185.16,4.389,276.3,280.5,5.7,315
2024-07-07T10:11:47.6835257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,185.52,4.38,277.9,280.5,5.8,314
2024-07-07T10:11:47.9334106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,186.68,4.38,277.9,280.6,5.9,314
2024-07-07T10:11:48.1833286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,181.78,4.38,277.9,280.6,5.7,311
2024-07-07T10:11:48.4333808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,182.47,4.38,277.9,280.6,5.6,313
2024-07-07T10:11:48.6856916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,181.29,4.424,278.8,280.6,5.7,311
2024-07-07T10:11:48.9356131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,179.59,4.424,278.8,280.6,5.7,309
2024-07-07T10:11:49.1854486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,177.76,4.424,278.8,280.6,5.6,308
2024-07-07T10:11:49.4354694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,177.13,4.473,278.8,280.6,5.6,308
2024-07-07T10:11:49.6854770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,177.33,4.473,278.8,280.6,5.7,307
2024-07-07T10:11:49.9352067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,175.41,4.473,278.8,280.7,5.5,307
2024-07-07T10:11:50.1850707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,175.11,4.473,278.8,280.7,5.4,308
2024-07-07T10:11:50.4352268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,174.65,4.473,278.8,280.7,5.5,306
2024-07-07T10:11:50.6852544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.35,4.487,278.3,280.7,5.5,306
2024-07-07T10:11:50.9352481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,173.67,4.487,278.3,280.8,5.5,305
2024-07-07T10:11:51.1850815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,172.66,4.487,278.3,280.8,5.4,305
2024-07-07T10:11:51.4350577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,171.57,4.474,277.6,280.8,5.3,305
2024-07-07T10:11:51.6850601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,169.8,4.474,277.6,280.8,5.2,304
2024-07-07T10:11:51.9349851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,171.72,4.474,277.6,281,5.3,305
2024-07-07T10:11:52.1849743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,171.72,4.474,277.6,281,5.3,305
2024-07-07T10:11:52.4349234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,173.52,4.474,277.6,281,5.4,306
2024-07-07T10:11:52.6848051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,172.79,4.465,277.2,281,5.4,305
2024-07-07T10:11:52.9347725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,168.76,4.465,277.2,281.3,5.2,302
2024-07-07T10:11:53.1847522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,167.69,4.465,277.2,281.3,5.1,302
2024-07-07T10:11:53.4346812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,167.03,4.465,277.2,281.3,5.1,301
2024-07-07T10:11:53.6846606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,166.31,4.465,277,281.3,5.1,300
2024-07-07T10:11:53.9345796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,166.38,4.465,277,281.4,5.1,300
2024-07-07T10:11:54.1845570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,167.69,4.465,277,281.4,5.1,302
2024-07-07T10:11:54.4345106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,163.03,4.465,277,281.4,4.9,298
2024-07-07T10:11:54.6842566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,166.09,4.461,276.9,281.4,5.2,298
2024-07-07T10:11:54.9342487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.93,4.461,276.9,281.3,5.4,298
2024-07-07T10:11:55.1895819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,169.56,4.461,276.9,281.3,5.5,299
2024-07-07T10:11:55.4342798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,169.56,4.461,276.9,281.3,5.5,299
2024-07-07T10:11:55.6887966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,175.88,4.427,276.8,281.3,6,301
2024-07-07T10:11:55.9387772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,175.53,4.427,276.8,281,5.8,303
2024-07-07T10:11:56.1887459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,175.41,4.427,276.8,281,5.7,304
2024-07-07T10:11:56.4386950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,179.67,4.369,276.5,281,5.9,306
2024-07-07T10:11:56.6886501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,178.72,4.369,276.5,281,5.8,306
2024-07-07T10:11:56.9385997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,181.2,4.369,276.5,280.8,5.8,309
2024-07-07T10:11:57.1884707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,184.08,4.369,276.5,280.8,5.9,311
2024-07-07T10:11:57.4385231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,186.03,4.369,276.5,280.8,5.9,313
2024-07-07T10:11:57.6883851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,188.41,4.34,276.1,280.8,5.8,316
2024-07-07T10:11:57.9384119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,182.56,4.34,276.1,280.9,5.4,315
2024-07-07T10:11:58.1882275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,182.12,4.34,276.1,280.9,5.3,316
2024-07-07T10:11:58.4381910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,183.98,4.34,276.1,280.9,5.3,318
2024-07-07T10:11:58.6881803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,183.32,4.377,276.1,280.9,5.3,318
2024-07-07T10:11:58.9382041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.68,4.377,276.1,281,5.1,316
2024-07-07T10:11:59.1880677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,179.57,4.377,276.1,281,5,319
2024-07-07T10:11:59.4380671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,172.69,4.47,276.6,281,4.9,314
2024-07-07T10:11:59.6901215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,167.8,4.47,276.6,281,4.7,311
2024-07-07T10:11:59.9400841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.39,4.47,276.6,281,4.7,312
2024-07-07T10:12:00.1901018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,169.26,4.47,276.6,281,4.8,311
2024-07-07T10:12:00.4399818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,163.74,4.47,276.6,281,4.5,309
2024-07-07T10:12:00.6897941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,165.08,4.514,277.1,281,4.7,307
2024-07-07T10:12:00.9315837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,169.43,4.514,277.1,280.8,4.9,310
2024-07-07T10:12:01.1814936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.1,4.514,277.1,280.8,5,312
2024-07-07T10:12:01.4315001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,167.46,4.514,277.1,280.8,4.8,309
2024-07-07T10:12:01.6869113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,169.66,4.462,277.4,280.8,4.9,309
2024-07-07T10:12:01.9314239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.76,4.462,277.4,280.6,5.3,312
2024-07-07T10:12:02.1814074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,180.84,4.462,277.4,280.6,5.3,317
2024-07-07T10:12:02.4312522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.03,4.462,277.4,280.6,5.4,319
2024-07-07T10:12:02.6812010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,183.9,4.382,277.1,280.6,5.5,316
2024-07-07T10:12:02.9311491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,185.29,4.382,277.1,280.5,5.7,315
2024-07-07T10:12:03.1810814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,184.11,4.382,277.1,280.5,5.6,315
2024-07-07T10:12:03.4311524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,185.81,4.375,276.8,280.5,5.5,318
2024-07-07T10:12:03.6810551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,184.45,4.375,276.8,280.5,5.4,318
2024-07-07T10:12:03.9310782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,184.64,4.375,276.8,280.7,5.4,318
2024-07-07T10:12:04.1810381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,181.43,4.375,276.8,280.7,5.3,316
2024-07-07T10:12:04.4309117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,175.58,4.375,276.8,280.7,5,314
2024-07-07T10:12:04.6808254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,171.62,4.446,276.9,280.7,4.9,312
2024-07-07T10:12:04.9307924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,168.43,4.446,276.9,280.9,4.8,309
2024-07-07T10:12:05.1852171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.59,4.446,276.9,280.9,4.8,306
2024-07-07T10:12:05.4307494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.59,4.446,276.9,280.9,4.8,306
2024-07-07T10:12:05.6806411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.5,4.518,277.3,280.9,4.7,306
2024-07-07T10:12:05.9305865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,163.01,4.518,277.3,281.2,4.7,303
2024-07-07T10:12:06.1805177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,163.64,4.518,277.3,281.2,4.8,302
2024-07-07T10:12:06.4304500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,165.91,4.518,277.3,281.2,5,302
2024-07-07T10:12:06.6804424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,164.78,4.516,277.5,281.2,5,300
2024-07-07T10:12:06.9303468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,164.78,4.516,277.5,281.2,5,300
2024-07-07T10:12:07.1804123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,166.5,4.516,277.5,281.2,5.3,298
2024-07-07T10:12:07.4459140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,170.47,4.516,277.5,281.2,5.5,301
2024-07-07T10:12:07.6802996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,171.34,4.439,277.4,281.2,5.5,301
2024-07-07T10:12:07.9302330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,173.99,4.439,277.4,281.1,5.8,301
2024-07-07T10:12:08.1957835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,178.18,4.439,277.4,281.1,6.1,303
2024-07-07T10:12:08.4457477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,177.22,4.439,277.4,281.1,5.8,305
2024-07-07T10:12:08.6869887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,178.15,4.349,276.9,281.1,5.7,306
2024-07-07T10:12:08.9456257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,176.86,4.349,276.9,281,5.5,307
2024-07-07T10:12:09.1799738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,180.67,4.349,276.9,281,5.7,309
2024-07-07T10:12:09.4299484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,176.86,4.349,276.9,281,5.5,307
2024-07-07T10:12:09.6798534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,174.51,4.326,276.4,281,5.2,308
2024-07-07T10:12:09.9298063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,173.37,4.326,276.4,281.1,5.1,308
2024-07-07T10:12:10.1797495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,173.37,4.326,276.4,281.1,5.1,308
2024-07-07T10:12:10.4297434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,169.51,4.326,276.4,281.1,4.8,308
2024-07-07T10:12:10.6795507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,166.2,4.376,276.4,281.1,4.7,306
2024-07-07T10:12:10.9295656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,164.86,4.376,276.4,281.1,4.6,306
2024-07-07T10:12:11.1796689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,161.08,4.376,276.4,281.1,4.4,304
2024-07-07T10:12:11.4473380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,159.05,4.376,276.4,281.1,4.4,300
2024-07-07T10:12:11.6794579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,157.83,4.441,277.1,281.1,4.2,304
2024-07-07T10:12:11.9450166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,156.1,4.441,277.1,281.1,4.2,300
2024-07-07T10:12:12.1793476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,158.78,4.441,277.1,281.1,4.5,298
2024-07-07T10:12:12.4292923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,161.37,4.441,277.1,281.1,4.9,295
2024-07-07T10:12:12.6949018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.35,4.434,278,281.1,5.4,295
2024-07-07T10:12:12.9447948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,168.71,4.434,278,280.9,5.8,294
2024-07-07T10:12:13.1946725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,170.21,4.434,278,280.9,5.9,295
2024-07-07T10:12:13.4447779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,169.4,4.434,278,280.9,5.7,296
2024-07-07T10:12:13.6947061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,175.39,4.366,278.2,280.9,6.3,297
2024-07-07T10:12:13.9446921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,177.65,4.366,278.2,280.6,6.3,300
2024-07-07T10:12:14.1946196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,176.92,4.366,278.2,280.6,6.2,300
2024-07-07T10:12:14.4445074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,180.53,4.318,277.3,280.6,6.4,302
2024-07-07T10:12:14.6944738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,182.36,4.318,277.3,280.6,6.4,304
2024-07-07T10:12:14.9288391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,186.97,4.318,277.3,280.6,6.5,308
2024-07-07T10:12:15.1943787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,185.36,4.318,277.3,280.6,6.3,308
2024-07-07T10:12:15.4442836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,186.46,4.318,277.3,280.6,6.2,310
2024-07-07T10:12:15.6941310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,185.18,4.347,275.9,280.6,6,311
2024-07-07T10:12:15.9440992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,189.25,4.347,275.9,280.6,6.1,314
2024-07-07T10:12:16.1942143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,196.98,4.347,275.9,280.6,6.3,319
2024-07-07T10:12:16.4310051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,185.5,4.347,275.9,280.6,5.3,320
2024-07-07T10:12:16.6810519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.45,4.445,274.9,280.6,5.2,316
2024-07-07T10:12:16.9341395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,170.99,4.445,274.9,280.7,4.6,320
2024-07-07T10:12:17.1840821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.63,4.445,274.9,280.7,4.4,307
2024-07-07T10:12:17.4372517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,158.23,4.445,274.9,280.7,4.3,305
2024-07-07T10:12:17.6872236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,163.53,4.522,275.1,280.7,4.8,304
2024-07-07T10:12:17.9371482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,164.98,4.522,275.1,281.1,5,302
2024-07-07T10:12:18.1892223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,158.88,4.522,275.1,281.1,5,292
2024-07-07T10:12:18.4370442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,160.88,4.522,275.1,281.1,4.8,299
2024-07-07T10:12:18.6870151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,163.2,4.503,276,281.1,4.9,300
2024-07-07T10:12:18.9368752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,165.89,4.503,276,281.3,5.2,299
2024-07-07T10:12:19.1868263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,171.47,4.503,276,281.3,5.4,304
2024-07-07T10:12:19.4368030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,172.01,4.503,276,281.3,5.6,302
2024-07-07T10:12:19.6868023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,175.24,4.41,277,281.3,6.1,299
2024-07-07T10:12:19.9367348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,173.64,4.41,277,281.3,5.9,299
2024-07-07T10:12:20.1867341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.42,4.41,277,281.3,6.1,298
2024-07-07T10:12:20.4366331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,178.66,4.41,277,281.3,6.7,298
2024-07-07T10:12:20.6865739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,178.68,4.326,277.7,281.3,7,295
2024-07-07T10:12:20.9365391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,178.17,4.326,277.7,281.1,7.1,294
2024-07-07T10:12:21.1865010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,176.93,4.326,277.7,281.1,7.2,292
2024-07-07T10:12:21.4364398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,173.94,4.326,277.7,281.1,6.8,291
2024-07-07T10:12:21.6863272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,177.57,4.334,277.9,281.1,7,294
2024-07-07T10:12:21.9364019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,174.74,4.334,277.9,281.1,6.8,292
2024-07-07T10:12:22.1863267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,171.37,4.334,277.9,281.1,6.5,290
2024-07-07T10:12:22.4361405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,170.31,4.334,277.9,281.1,6.2,291
2024-07-07T10:12:22.6861923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,167.4,4.414,277.8,281.1,6.1,289
2024-07-07T10:12:22.9360948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,165.85,4.414,277.8,281,6.1,287
2024-07-07T10:12:23.1861291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,164.99,4.414,277.8,281,6.2,285
2024-07-07T10:12:23.4396853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,163.78,4.414,277.8,281,6,285
2024-07-07T10:12:23.6897536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,163.99,4.455,277.6,281,6.1,285
2024-07-07T10:12:23.9396797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,166.25,4.455,277.6,281,6,289
2024-07-07T10:12:24.1896843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,165.56,4.455,277.6,281,6.5,284
2024-07-07T10:12:24.4396206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,164.71,4.455,277.6,281,6.1,286
2024-07-07T10:12:24.6895650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,163.78,4.406,277.3,281,5.9,286
2024-07-07T10:12:24.9396243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,170.08,4.406,277.3,281,6.3,291
2024-07-07T10:12:25.1894968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,173.13,4.406,277.3,281,6.4,294
2024-07-07T10:12:25.4393814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,171.66,4.406,277.3,281,6.3,293
2024-07-07T10:12:25.6893403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,174.01,4.31,277.1,281,6.4,294
2024-07-07T10:12:25.9393402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,174.65,4.31,277.1,281,6.5,294
2024-07-07T10:12:26.1892583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.99,4.31,277.1,281,6.6,296
2024-07-07T10:12:26.4392691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,177.62,4.31,277.1,281,6.7,296
2024-07-07T10:12:26.6892347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,179.47,4.273,277,281,6.8,297
2024-07-07T10:12:26.9391640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,178.22,4.273,277,281,6.6,297
2024-07-07T10:12:27.1891036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,175.19,4.273,277,281,6.4,295
2024-07-07T10:12:27.4390294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,174.99,4.273,277,281,6.5,294
2024-07-07T10:12:27.6889896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,173.25,4.337,276.7,281,6.1,296
2024-07-07T10:12:27.9389414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,170.85,4.337,276.7,280.9,6,294
2024-07-07T10:12:28.1889223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,167.11,4.337,276.7,280.9,5.8,291
2024-07-07T10:12:28.4387360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,162.08,4.337,276.7,280.9,5.8,284
2024-07-07T10:12:28.6885911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,158.6,4.422,276.4,280.9,5.6,282
2024-07-07T10:12:28.9386178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,158.6,4.422,276.4,280.9,5.6,282
2024-07-07T10:12:29.1904572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,156.61,4.422,276.4,280.9,5.4,281
2024-07-07T10:12:29.4485369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,156.61,4.422,276.4,280.9,5.4,281
2024-07-07T10:12:29.6903858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,159.11,4.428,276.2,280.9,5.5,284
2024-07-07T10:12:29.9403302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.76,4.428,276.2,281,5.4,286
2024-07-07T10:12:30.1902590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.76,4.428,276.2,281,5.4,286
2024-07-07T10:12:30.4402015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.76,4.428,276.2,281,5.4,286
2024-07-07T10:12:30.6902958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,162.48,4.347,276.1,281,5.4,289
2024-07-07T10:12:30.9401462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,160.22,4.347,276.1,281,5.2,288
2024-07-07T10:12:31.1900658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,160.22,4.347,276.1,281,5.2,288
2024-07-07T10:12:31.4399994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,162.48,4.347,276.1,281,5.4,289
2024-07-07T10:12:31.6900043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,165.16,4.278,276.3,281,5.3,293
2024-07-07T10:12:31.9399658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,170.71,4.278,276.3,281,5.7,296
2024-07-07T10:12:32.1898351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,170.71,4.278,276.3,281,5.7,296
2024-07-07T10:12:32.4397943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,168.38,4.278,276.3,281,5.6,294
2024-07-07T10:12:32.6898159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,166.73,4.285,276.6,281,5.4,294
2024-07-07T10:12:32.9397245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,165.18,4.285,276.6,281,5.3,293
2024-07-07T10:12:33.1895895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,163.81,4.285,276.6,281,5.3,291
2024-07-07T10:12:33.4394910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,159.55,4.285,276.6,281,5.1,287
2024-07-07T10:12:33.6895865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,161.34,4.343,276.9,281,5.3,288
2024-07-07T10:12:33.9395001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,163.39,4.343,276.9,281.1,5.3,291
2024-07-07T10:12:34.1895021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,164.89,4.343,276.9,281.1,5.4,292
2024-07-07T10:12:34.4394184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,163.39,4.343,276.9,281.1,5.3,291
2024-07-07T10:12:34.6893913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.95,4.387,276.9,281.1,5.3,291
2024-07-07T10:12:34.9393601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,162.18,4.387,276.9,281.2,5.2,291
2024-07-07T10:12:35.1893228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,161.05,4.387,276.9,281.2,5,292
2024-07-07T10:12:35.4391024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,164.79,4.387,276.9,281.2,5.2,295
2024-07-07T10:12:35.6891254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,166.51,4.375,276.9,281.2,5.3,296
2024-07-07T10:12:35.9391339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,166.7,4.375,276.9,281.2,5.4,295
2024-07-07T10:12:36.1890594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,166.7,4.375,276.9,281.2,5.4,295
2024-07-07T10:12:36.4390115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,169.31,4.375,276.9,281.2,5.3,300
2024-07-07T10:12:36.6890947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,164.24,4.328,277,281.2,5,296
2024-07-07T10:12:36.9389226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,169.32,4.328,277,281.1,5.4,298
2024-07-07T10:12:37.1888041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,170.44,4.328,277,281.1,5.8,295
2024-07-07T10:12:37.4388174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,170.22,4.328,277,281.1,5.5,298
2024-07-07T10:12:37.6885905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,174.06,4.278,277.3,281.1,5.6,301
2024-07-07T10:12:37.9387090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,173.27,4.278,277.3,281.1,5.6,300
2024-07-07T10:12:38.1886981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,174.99,4.278,277.3,281.1,5.8,300
2024-07-07T10:12:38.4386452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,174.14,4.278,277.3,281.1,5.7,300
2024-07-07T10:12:38.6885388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,177.62,4.267,277.5,281.1,6,301
2024-07-07T10:12:38.9383622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,173.51,4.267,277.5,281.1,5.7,299
2024-07-07T10:12:39.1883591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,172.75,4.267,277.5,281.1,5.8,297
2024-07-07T10:12:39.4383889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,171.95,4.267,277.5,281.1,5.7,297
2024-07-07T10:12:39.6884561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,170.79,4.308,277.7,281.1,5.7,296
2024-07-07T10:12:39.9383441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,169.08,4.308,277.7,281,5.5,296
2024-07-07T10:12:40.1883506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,167.7,4.308,277.7,281,5.6,293
2024-07-07T10:12:40.4383640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,166.28,4.308,277.7,281,5.7,290
2024-07-07T10:12:40.6881897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,163.57,4.375,277.8,281,5.6,288
2024-07-07T10:12:40.9381376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,163.45,4.375,277.8,280.9,5.5,289
2024-07-07T10:12:41.1881703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,162.82,4.375,277.8,280.9,5.6,287
2024-07-07T10:12:41.4380658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,161.44,4.375,277.8,280.9,5.5,286
2024-07-07T10:12:41.6880210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,160.55,4.401,277.8,280.9,5.5,285
2024-07-07T10:12:41.9379560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,159.24,4.401,277.8,280.9,5.5,283
2024-07-07T10:12:42.1879662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,160.57,4.401,277.8,280.9,5.6,284
2024-07-07T10:12:42.4378115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,161.24,4.401,277.8,280.9,5.6,285
2024-07-07T10:12:42.6877110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,161.6,4.341,277.3,280.9,5.6,285
2024-07-07T10:12:42.9446947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,165.77,4.341,277.3,280.9,5.8,289
2024-07-07T10:12:43.1876890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,166.5,4.341,277.3,280.9,5.8,290
2024-07-07T10:12:43.4376702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.39,4.341,277.3,280.9,6,292
2024-07-07T10:12:43.6876099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,171.64,4.244,276.5,280.9,6.1,293
2024-07-07T10:12:43.9375779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,172.55,4.244,276.5,280.9,6,295
2024-07-07T10:12:44.1814917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,174.93,4.244,276.5,280.9,6.1,297
2024-07-07T10:12:44.4315452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,175.02,4.244,276.5,280.9,6,298
2024-07-07T10:12:44.6813980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.36,4.204,275.9,280.9,6,298
2024-07-07T10:12:44.9350816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,175.35,4.204,275.9,281,6.1,297
2024-07-07T10:12:45.1871419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,173.01,4.204,275.9,281,5.9,296
2024-07-07T10:12:45.4371320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,173.01,4.204,275.9,281,5.9,296
2024-07-07T10:12:45.6870690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,172.52,4.251,275.9,281,5.8,297
2024-07-07T10:12:45.9370505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,170.3,4.251,275.9,281.2,5.8,294
2024-07-07T10:12:46.1867723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,166.42,4.251,275.9,281.2,5.5,292
2024-07-07T10:12:46.4368001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,164.08,4.251,275.9,281.2,5.3,291
2024-07-07T10:12:46.6868577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,160.69,4.323,276.4,281.2,5.2,288
2024-07-07T10:12:46.9368777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,160.17,4.323,276.4,281.4,5.2,287
2024-07-07T10:12:47.1868107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,156.11,4.323,276.4,281.4,5,283
2024-07-07T10:12:47.4367310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,157.32,4.323,276.4,281.4,5,285
2024-07-07T10:12:47.6867277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,158.96,4.339,277,281.4,5.2,285
2024-07-07T10:12:47.9365710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,160.36,4.339,277,281.4,5.3,286
2024-07-07T10:12:48.1865397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,163.66,4.339,277,281.4,5.3,291
2024-07-07T10:12:48.4365436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,163.12,4.339,277,281.4,5.4,289
2024-07-07T10:12:48.6865178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,163.88,4.273,277.4,281.4,5.4,289
2024-07-07T10:12:48.9364654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,165.34,4.273,277.4,281.4,5.5,290
2024-07-07T10:12:49.1863031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,166.05,4.273,277.4,281.4,5.5,291
2024-07-07T10:12:49.4361955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,169.01,4.273,277.4,281.4,5.6,294
2024-07-07T10:12:49.6863345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,171.5,4.186,277.5,281.4,5.7,295
2024-07-07T10:12:49.9362762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,170.7,4.186,277.5,281.4,5.8,293
2024-07-07T10:12:50.1861462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,172.21,4.186,277.5,281.4,5.9,294
2024-07-07T10:12:50.4360878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,173.06,4.186,277.5,281.4,5.8,296
2024-07-07T10:12:50.6859202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,175.63,4.16,277.3,281.4,6,297
2024-07-07T10:12:50.9357979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,173.9,4.16,277.3,281.2,5.9,296
2024-07-07T10:12:51.1860016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,170.76,4.16,277.3,281.2,5.8,293
2024-07-07T10:12:51.4358636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,170.02,4.16,277.3,281.2,5.7,293
2024-07-07T10:12:51.6858735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,167.83,4.219,277,281.2,5.6,292
2024-07-07T10:12:51.9358469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,165.47,4.219,277,281,5.5,290
2024-07-07T10:12:52.1857388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,164.06,4.219,277,281,5.5,288
2024-07-07T10:12:52.4357455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,162.56,4.219,277,281,5.3,288
2024-07-07T10:12:52.6856971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,160.35,4.308,276.9,281,5.3,286
2024-07-07T10:12:52.9355565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,159.05,4.308,276.9,281,5.3,284
2024-07-07T10:12:53.1855525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,159.7,4.308,276.9,281,5.3,285
2024-07-07T10:12:53.4355055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,158.96,4.308,276.9,281,5.2,285
2024-07-07T10:12:53.6854700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,158.78,4.336,277.1,281,5.2,285
2024-07-07T10:12:53.9354642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,161.09,4.336,277.1,281.2,5.5,285
2024-07-07T10:12:54.1853897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,162.44,4.336,277.1,281.2,5.5,287
2024-07-07T10:12:54.4353976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,164.55,4.336,277.1,281.2,5.6,289
2024-07-07T10:12:54.6853108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,166.49,4.285,277.2,281.2,5.6,291
2024-07-07T10:12:54.9352382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.73,4.285,277.2,281.5,5.7,290
2024-07-07T10:12:55.1754144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,169.67,4.285,277.2,281.5,5.9,292
2024-07-07T10:12:55.4253794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,169.67,4.285,277.2,281.5,5.9,292
2024-07-07T10:12:55.6751349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,171.86,4.212,277.1,281.5,6,293
2024-07-07T10:12:55.9251547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,170.52,4.212,277.1,281.7,5.9,292
2024-07-07T10:12:56.1751102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,170.52,4.212,277.1,281.7,5.9,292
2024-07-07T10:12:56.4251914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,168.31,4.212,277.1,281.7,5.7,291
2024-07-07T10:12:56.6750611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,166.07,4.212,277.1,281.7,5.5,290
2024-07-07T10:12:56.9250330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,163.63,4.213,276.7,281.5,5.4,288
2024-07-07T10:12:57.1748512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,161.26,4.213,276.7,281.5,5.1,288
2024-07-07T10:12:57.4249209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,160.43,4.213,276.7,281.5,5,288
2024-07-07T10:12:57.6749302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,157.52,4.263,276.5,281.5,4.8,287
2024-07-07T10:12:57.9248809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,156.58,4.263,276.5,281.4,4.7,287
2024-07-07T10:12:58.1748577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,156,4.263,276.5,281.4,4.7,286
2024-07-07T10:12:58.4247441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,156.23,4.263,276.5,281.4,4.6,288
2024-07-07T10:12:58.6748040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.37,4.264,276.7,281.4,4.5,288
2024-07-07T10:12:58.9245637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,157.17,4.264,276.7,281.7,4.5,291
2024-07-07T10:12:59.1743508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,161.93,4.264,276.7,281.7,4.8,294
2024-07-07T10:12:59.4243984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,162.83,4.208,277.4,281.7,4.8,294
2024-07-07T10:12:59.6744800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,165.74,4.208,277.4,281.7,4.9,297
2024-07-07T10:12:59.9244795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,170.55,4.208,277.4,282,5.3,298
2024-07-07T10:13:00.1743879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,170.55,4.208,277.4,282,5.3,298
2024-07-07T10:13:00.4243557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,169.23,4.208,277.4,282,5.4,295
2024-07-07T10:13:00.6741784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,169.23,4.208,277.4,282,5.4,295
2024-07-07T10:13:00.9242435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.31,4.174,278.5,282,5.7,295
2024-07-07T10:13:01.1764489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,169.27,4.174,278.5,282,5.6,292
2024-07-07T10:13:01.4241585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,169.26,4.174,278.5,282,5.7,291
2024-07-07T10:13:01.6741121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,169.94,4.197,279.3,282,5.8,291
2024-07-07T10:13:01.9240359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,168.38,4.197,279.3,281.9,5.8,289
2024-07-07T10:13:02.1740409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,168.29,4.197,279.3,281.9,5.9,288
2024-07-07T10:13:02.4239829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,165.94,4.197,279.3,281.9,6,284
2024-07-07T10:13:02.6738769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,166.98,4.225,279.1,281.9,6.1,285
2024-07-07T10:13:02.9237055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,165.09,4.225,279.1,281.8,5.8,285
2024-07-07T10:13:03.1736520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,164.49,4.225,279.1,281.8,5.6,286
2024-07-07T10:13:03.4237546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,161.73,4.225,279.1,281.8,5.3,285
2024-07-07T10:13:03.6736512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,162.28,4.203,278,281.8,5.4,285
2024-07-07T10:13:03.9236096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,162.23,4.203,278,281.8,5.3,286
2024-07-07T10:13:04.1736352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163.58,4.203,278,281.8,5.3,288
2024-07-07T10:13:04.4235455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,164.26,4.203,278,281.8,5.3,289
2024-07-07T10:13:04.6734404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,164.14,4.203,278,281.8,5.2,290
2024-07-07T10:13:04.9235308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,164.03,4.15,276.7,281.7,5.1,291
2024-07-07T10:13:05.1734655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,164.71,4.15,276.7,281.7,5.1,292
2024-07-07T10:13:05.4233132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,164.49,4.15,276.7,281.7,5,293
2024-07-07T10:13:05.6733386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,164.36,4.138,275.9,281.7,5,293
2024-07-07T10:13:05.9232557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.29,4.138,275.9,281.6,5,293
2024-07-07T10:13:06.1731946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,160.76,4.138,275.9,281.6,4.7,292
2024-07-07T10:13:06.4231853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,158.56,4.138,275.9,281.6,4.6,290
2024-07-07T10:13:06.6731302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,156.5,4.184,275.9,281.6,4.5,289
2024-07-07T10:13:06.9230710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,153.95,4.184,275.9,281.6,4.3,288
2024-07-07T10:13:07.1730377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,150.91,4.184,275.9,281.6,4.2,284
2024-07-07T10:13:07.4229670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,149.9,4.184,275.9,281.6,4.2,282
2024-07-07T10:13:07.6729014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,148.29,4.244,276.6,281.6,4.1,281
2024-07-07T10:13:07.9226905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,147.86,4.244,276.6,281.7,4,282
2024-07-07T10:13:08.1726160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.55,4.244,276.6,281.7,4,277
2024-07-07T10:13:08.4227043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.55,4.244,276.6,281.7,4,277
2024-07-07T10:13:08.6781298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.55,4.244,276.6,281.7,4,277
2024-07-07T10:13:08.9226732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,147.77,4.253,277.4,281.8,4.1,279
2024-07-07T10:13:09.1726448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,149.63,4.253,277.4,281.8,4.2,281
2024-07-07T10:13:09.4254674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,151.53,4.253,277.4,281.8,4.3,283
2024-07-07T10:13:09.6753675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,153.99,4.191,278.1,281.8,4.3,286
2024-07-07T10:13:09.9253570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,152.01,4.191,278.1,281.7,4.1,286
2024-07-07T10:13:10.1753162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,156.02,4.191,278.1,281.7,4.3,290
2024-07-07T10:13:10.4252277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.18,4.133,278.3,281.7,4.4,289
2024-07-07T10:13:10.6751819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.18,4.133,278.3,281.7,4.4,289
2024-07-07T10:13:10.9251180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,158.22,4.133,278.3,281.6,4.4,291
2024-07-07T10:13:11.1751339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,159.22,4.133,278.3,281.6,4.5,291
2024-07-07T10:13:11.4251144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,160.36,4.133,278.3,281.6,4.5,293
2024-07-07T10:13:11.6749995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,159.65,4.15,278.2,281.6,4.4,294
2024-07-07T10:13:11.9249133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,159.69,4.15,278.2,281.7,4.3,296
2024-07-07T10:13:12.1748963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,159.71,4.15,278.2,281.7,4.4,294
2024-07-07T10:13:12.4248682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,157,4.15,278.2,281.7,4.2,293
2024-07-07T10:13:12.6747750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,152.02,4.223,278,281.7,4,289
2024-07-07T10:13:12.9247223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,146.03,4.223,278,281.8,3.5,288
2024-07-07T10:13:13.1746883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,147.19,4.223,278,281.8,3.6,288
2024-07-07T10:13:13.4244377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.31,4.223,278,281.8,3.5,286
2024-07-07T10:13:13.6744848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,145.12,4.276,277.9,281.8,3.6,284
2024-07-07T10:13:13.9244088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,148.87,4.276,277.9,281.8,3.8,288
2024-07-07T10:13:14.1743748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,151.65,4.276,277.9,281.8,3.8,295
2024-07-07T10:13:14.4244444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,154.12,4.276,277.9,281.8,4,295
2024-07-07T10:13:14.6744643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,157.85,4.242,277.9,281.8,4.2,297
2024-07-07T10:13:14.9243654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,160.77,4.242,277.9,281.8,4.5,296
2024-07-07T10:13:15.1743303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,160.74,4.242,277.9,281.8,4.4,298
2024-07-07T10:13:15.4242338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,161.89,4.242,277.9,281.8,4.5,298
2024-07-07T10:13:15.6743281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,168.91,4.15,277.8,281.8,4.8,302
2024-07-07T10:13:15.9241478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,173.77,4.15,277.8,281.9,5.1,304
2024-07-07T10:13:16.1741335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,174.07,4.15,277.8,281.9,5.2,303
2024-07-07T10:13:16.4240337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,171.53,4.15,277.8,281.9,5.1,301
2024-07-07T10:13:16.6740194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,170.11,4.15,277.8,281.9,4.9,302
2024-07-07T10:13:16.9313473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,172.27,4.15,277.8,281.9,5.1,302
2024-07-07T10:13:17.1738885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,167.51,4.103,277.6,281.9,4.8,299
2024-07-07T10:13:17.4237188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,164.49,4.103,277.6,281.9,4.7,296
2024-07-07T10:13:17.6737724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,163.52,4.142,277.3,281.9,4.5,299
2024-07-07T10:13:17.9237072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.18,4.142,277.3,282,4.1,292
2024-07-07T10:13:18.1735819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,153.21,4.142,277.3,282,4.1,288
2024-07-07T10:13:18.4235029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,153.21,4.142,277.3,282,4.1,288
2024-07-07T10:13:18.6734749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,154.51,4.21,277.2,282,4.3,288
2024-07-07T10:13:18.9235497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,152,4.21,277.2,282,4.2,285
2024-07-07T10:13:19.1772159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,151.5,4.21,277.2,282,4.1,286
2024-07-07T10:13:19.4271809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,152.46,4.21,277.2,282,4.1,288
2024-07-07T10:13:19.6771033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,154.46,4.225,277.4,282,4.3,288
2024-07-07T10:13:19.9312631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,156.21,4.225,277.4,282,4.6,286
2024-07-07T10:13:20.1812592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,163.16,4.225,277.4,282,4.9,293
2024-07-07T10:13:20.4311868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,165.68,4.225,277.4,282,5.1,294
2024-07-07T10:13:20.6811424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,164.44,4.225,277.4,282,4.9,295
2024-07-07T10:13:20.9311607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,163.66,4.175,277.6,281.8,4.9,293
2024-07-07T10:13:21.1810279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,165.91,4.175,277.6,281.8,5,295
2024-07-07T10:13:21.4309893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,165.64,4.115,277.6,281.8,4.9,295
2024-07-07T10:13:21.6809172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,170.61,4.115,277.6,281.8,5.2,298
2024-07-07T10:13:21.9309151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,174.9,4.115,277.6,281.7,5.8,297
2024-07-07T10:13:22.1806975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,177.27,4.115,277.6,281.7,6,298
2024-07-07T10:13:22.4306936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,176.29,4.115,277.6,281.7,6.1,296
2024-07-07T10:13:22.6806806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,175.07,4.1,277.6,281.7,5.8,297
2024-07-07T10:13:22.9307452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172.01,4.1,277.6,281.9,5.5,296
2024-07-07T10:13:23.1806890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.26,4.1,277.6,281.9,5.6,294
2024-07-07T10:13:23.4306124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.26,4.1,277.6,281.9,5.6,294
2024-07-07T10:13:23.6805241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,171.72,4.134,277.8,281.9,5.6,295
2024-07-07T10:13:23.9305577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,170.95,4.134,277.8,281.9,5.6,294
2024-07-07T10:13:24.1841321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,170.91,4.134,277.8,281.9,5.5,295
2024-07-07T10:13:24.4340680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,175.72,4.134,277.8,281.9,5.8,298
2024-07-07T10:13:24.6840114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,174.34,4.186,277.9,281.9,5.7,298
2024-07-07T10:13:24.9340300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,172.88,4.186,277.9,282.1,5.6,297
2024-07-07T10:13:25.1839853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,169.68,4.186,277.9,282.1,5.4,295
2024-07-07T10:13:25.4338125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,167.5,4.186,277.9,282.1,5.4,292
2024-07-07T10:13:25.6838574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,165.69,4.225,277.9,282.1,5.4,290
2024-07-07T10:13:25.9337982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,165.67,4.225,277.9,282,5.5,289
2024-07-07T10:13:26.1837543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,166.41,4.225,277.9,282,5.6,289
2024-07-07T10:13:26.4337127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,163.54,4.225,277.9,282,5.4,287
2024-07-07T10:13:26.6836548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,164.86,4.23,277.7,282,5.5,288
2024-07-07T10:13:26.9335893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,164.72,4.23,277.7,281.8,5.5,288
2024-07-07T10:13:27.1835428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,163.29,4.23,277.7,281.8,5.4,287
2024-07-07T10:13:27.4361504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,166.77,4.23,277.7,281.8,5.4,292
2024-07-07T10:13:27.6833801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,166.43,4.183,277.3,281.8,5.4,291
2024-07-07T10:13:27.9332259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,163.28,4.183,277.3,281.8,5.1,290
2024-07-07T10:13:28.1832091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,166.88,4.183,277.3,281.8,5.2,294
2024-07-07T10:13:28.4332554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,171.58,4.183,277.3,281.8,5.4,298
2024-07-07T10:13:28.6832513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,174.54,4.125,276.9,281.8,5.4,301
2024-07-07T10:13:28.9332058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,174.75,4.125,276.9,281.9,5.5,300
2024-07-07T10:13:29.1831852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,173.82,4.125,276.9,281.9,5.4,300
2024-07-07T10:13:29.4330810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,174.75,4.125,276.9,281.9,5.5,300
2024-07-07T10:13:29.6830723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,173.05,4.11,276.9,281.9,5.3,300
2024-07-07T10:13:29.9329779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,175.01,4.11,276.9,282,5.5,300
2024-07-07T10:13:30.1829013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,174.2,4.11,276.9,282,5.5,299
2024-07-07T10:13:30.4329465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,172.6,4.11,276.9,282,5.5,297
2024-07-07T10:13:30.6696758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,169.84,4.16,277.7,282,5.4,295
2024-07-07T10:13:30.9196413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,165.2,4.16,277.7,282.1,5.1,292
2024-07-07T10:13:31.1852155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,163,4.16,277.7,282.1,5,290
2024-07-07T10:13:31.4238168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.38,4.16,277.7,282.1,4.8,287
2024-07-07T10:13:31.6736586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,161.31,4.225,278.4,282.1,5,288
2024-07-07T10:13:31.9235541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,158.64,4.225,278.4,282.1,4.9,285
2024-07-07T10:13:32.1735417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,158.19,4.225,278.4,282.1,5,283
2024-07-07T10:13:32.4236067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,158.31,4.225,278.4,282.1,5.1,282
2024-07-07T10:13:32.6735788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,159.74,4.233,278.8,282.1,5.2,283
2024-07-07T10:13:32.9235321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,158.4,4.233,278.8,282,5.2,281
2024-07-07T10:13:33.1734483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,161.73,4.233,278.8,282,5.4,284
2024-07-07T10:13:33.4234266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,162.4,4.233,278.8,282,5.4,285
2024-07-07T10:13:33.6733223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,160.94,4.173,278.9,282,5.3,283
2024-07-07T10:13:33.9234190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,163.5,4.173,278.9,281.9,5.7,283
2024-07-07T10:13:34.1732556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,167.38,4.173,278.9,281.9,6.1,285
2024-07-07T10:13:34.4231001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,167.95,4.173,278.9,281.9,6.2,285
2024-07-07T10:13:34.6732353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,169.11,4.095,278.6,281.9,6.3,285
2024-07-07T10:13:34.9230970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,168.63,4.095,278.6,282,6.2,285
2024-07-07T10:13:35.1730603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.05,4.095,278.6,282,6.1,285
2024-07-07T10:13:35.4228667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,168.22,4.095,278.6,282,6,286
2024-07-07T10:13:35.6728826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,165.55,4.083,278,282,5.7,285
2024-07-07T10:13:35.9228982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,160.08,4.083,278,282,5.4,280
2024-07-07T10:13:36.1728192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,161.44,4.083,278,282,5.4,282
2024-07-07T10:13:36.4228447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,162.1,4.083,278,282,5.5,282
2024-07-07T10:13:36.6728158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,154.7,4.15,277.4,282,5,277
2024-07-07T10:13:36.9227538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,150.51,4.15,277.4,282.1,5,270
2024-07-07T10:13:37.1726442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,151.07,4.15,277.4,282.1,4.9,272
2024-07-07T10:13:37.4226302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,148.1,4.15,277.4,282.1,4.8,268
2024-07-07T10:13:37.6724647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,145.9,4.215,277.4,282.1,4.7,266
2024-07-07T10:13:37.9225184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,150.64,4.215,277.4,282.2,4.9,272
2024-07-07T10:13:38.1724377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150.09,4.215,277.4,282.2,5,270
2024-07-07T10:13:38.4225041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,149.47,4.215,277.4,282.2,4.9,270
2024-07-07T10:13:38.6723670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,150.73,4.198,277.5,282.2,4.8,273
2024-07-07T10:13:38.9223567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,153.23,4.198,277.5,282.3,4.9,276
2024-07-07T10:13:39.1723059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,153.69,4.198,277.5,282.3,4.8,278
2024-07-07T10:13:39.4222235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,157.71,4.198,277.5,282.3,5.1,281
2024-07-07T10:13:39.6721208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,158.51,4.116,277.7,282.3,5.1,281
2024-07-07T10:13:39.9220942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,160.47,4.116,277.7,282.2,5.2,283
2024-07-07T10:13:40.1720556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,160.39,4.116,277.7,282.2,5.1,284
2024-07-07T10:13:40.4219364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,158.98,4.116,277.7,282.2,5,283
2024-07-07T10:13:40.6717964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,160.92,4.062,278.1,282.2,5,285
2024-07-07T10:13:40.9217928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,161.63,4.062,278.1,282.1,5.1,285
2024-07-07T10:13:41.1718073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,161.03,4.062,278.1,282.1,5.2,283
2024-07-07T10:13:41.4218445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159,4.062,278.1,282.1,5.1,281
2024-07-07T10:13:41.6717266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,158.88,4.088,278.4,282.1,5.1,281
2024-07-07T10:13:41.9216643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.14,4.088,278.4,281.9,5.3,284
2024-07-07T10:13:42.1716152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,165.64,4.088,278.4,281.9,5.5,287
2024-07-07T10:13:42.4216038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163.34,4.088,278.4,281.9,5.1,288
2024-07-07T10:13:42.6715298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,161.36,4.156,278.4,281.9,5.1,286
2024-07-07T10:13:42.9215179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,156.71,4.156,278.4,281.9,4.9,281
2024-07-07T10:13:43.1714998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,154.61,4.156,278.4,281.9,4.7,280
2024-07-07T10:13:43.4213815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,156.21,4.199,278.1,281.9,4.9,281
2024-07-07T10:13:43.6713674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,152.96,4.199,278.1,281.9,4.7,278
2024-07-07T10:13:43.9213440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,152.96,4.199,278.1,281.9,4.7,278
2024-07-07T10:13:44.1712548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,155.01,4.199,278.1,281.9,4.9,279
2024-07-07T10:13:44.4211512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,154.28,4.199,278.1,281.9,4.8,279
2024-07-07T10:13:44.6711772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,155.53,4.194,277.8,281.9,4.9,280
2024-07-07T10:13:44.9210774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,156.08,4.194,277.8,281.8,4.9,281
2024-07-07T10:13:45.1710442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,156.08,4.194,277.8,281.8,4.9,281
2024-07-07T10:13:45.4231961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,156.5,4.194,277.8,281.8,4.8,283
2024-07-07T10:13:45.6731776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,157.93,4.161,277.6,281.8,4.8,285
2024-07-07T10:13:45.9231230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,157.93,4.161,277.6,281.8,4.8,285
2024-07-07T10:13:46.1731487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.51,4.161,277.6,281.8,4.9,283
2024-07-07T10:13:46.4231370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.01,4.142,277.4,281.8,5,284
2024-07-07T10:13:46.6729824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,156.22,4.142,277.4,281.8,4.8,282
2024-07-07T10:13:46.9229550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,155.24,4.142,277.4,281.9,4.6,283
2024-07-07T10:13:47.1729437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,156.63,4.142,277.4,281.9,4.5,287
2024-07-07T10:13:47.4228701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,155.69,4.142,277.4,281.9,4.4,287
2024-07-07T10:13:47.6727846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,154.31,4.141,277.5,281.9,4.2,288
2024-07-07T10:13:47.9227256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,154.46,4.141,277.5,282.2,4.2,288
2024-07-07T10:13:48.1725501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,155.48,4.141,277.5,282.2,4.2,290
2024-07-07T10:13:48.4225965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,157.07,4.141,277.5,282.2,4.3,291
2024-07-07T10:13:48.6726215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.25,4.154,278.2,282.2,4.3,291
2024-07-07T10:13:48.9225709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,156.1,4.154,278.2,282.2,4.4,287
2024-07-07T10:13:49.1724156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,151.11,4.154,278.2,282.2,4.2,281
2024-07-07T10:13:49.4224729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,151.11,4.154,278.2,282.2,4.2,281
2024-07-07T10:13:49.6723689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,153.16,4.193,279.2,282.2,4.3,283
2024-07-07T10:13:49.9223503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,152.91,4.193,279.2,282.1,4.4,281
2024-07-07T10:13:50.1722720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,151.85,4.193,279.2,282.1,4.4,279
2024-07-07T10:13:50.4222553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,150.64,4.193,279.2,282.1,4.6,274
2024-07-07T10:13:50.6720956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,150.86,4.217,280.1,282.1,4.6,274
2024-07-07T10:13:50.9221660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,152.91,4.217,280.1,282.2,4.9,274
2024-07-07T10:13:51.1720682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,151.19,4.217,280.1,282.2,5,270
2024-07-07T10:13:51.4220781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,151.19,4.217,280.1,282.2,5,270
2024-07-07T10:13:51.6719541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,153.23,4.185,280.2,282.2,5.1,272
2024-07-07T10:13:51.9219847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,154.43,4.185,280.2,282.2,5.2,273
2024-07-07T10:13:52.1719152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,156.27,4.185,280.2,282.2,5.3,275
2024-07-07T10:13:52.4218484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,156.27,4.185,280.2,282.2,5.3,275
2024-07-07T10:13:52.6718039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,157.34,4.108,279.7,282.2,5.2,277
2024-07-07T10:13:52.9217214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,157.96,4.108,279.7,282.2,5.1,279
2024-07-07T10:13:53.1716089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,160.58,4.108,279.7,282.2,5.3,281
2024-07-07T10:13:53.4214590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,161.86,4.108,279.7,282.2,5.5,281
2024-07-07T10:13:53.6714999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,165.62,4.046,278.9,282.2,5.6,285
2024-07-07T10:13:53.9215379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,166.75,4.046,278.9,282,5.8,285
2024-07-07T10:13:54.1714418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.86,4.046,278.9,282,5.7,286
2024-07-07T10:13:54.4214081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,164.75,4.046,278.9,282,5.6,284
2024-07-07T10:13:54.6714457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,163.7,4.055,278,282,5.6,283
2024-07-07T10:13:54.9213800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,160.93,4.055,278,281.9,5.4,281
2024-07-07T10:13:55.1713333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,158.93,4.055,278,281.9,5.3,279
2024-07-07T10:13:55.4212993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,158.93,4.055,278,281.9,5.3,279
2024-07-07T10:13:55.6712325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,154.78,4.131,277.2,281.9,5.2,275
2024-07-07T10:13:55.9211468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,153.55,4.131,277.2,282,5,275
2024-07-07T10:13:56.1710785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,154.19,4.131,277.2,282,5.3,273
2024-07-07T10:13:56.4209853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,151.7,4.131,277.2,282,5.2,270
2024-07-07T10:13:56.6709172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,150.28,4.198,276.7,282,5.4,267
2024-07-07T10:13:56.9208237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,149.24,4.198,276.7,282.2,5.3,266
2024-07-07T10:13:57.1709301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,150.53,4.198,276.7,282.2,5.2,269
2024-07-07T10:13:57.4208932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,152.36,4.198,276.7,282.2,5.3,271
2024-07-07T10:13:57.6708266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,155.58,4.192,276.7,282.2,5.3,276
2024-07-07T10:13:57.9207870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,157.48,4.192,276.7,282.2,5.2,280
2024-07-07T10:13:58.1707129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,157.12,4.192,276.7,282.2,4.9,283
2024-07-07T10:13:58.4257002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,157.25,4.192,276.7,282.2,4.7,286
2024-07-07T10:13:58.6755665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,159.25,4.121,276.9,282.2,4.7,288
2024-07-07T10:13:58.9255589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,158.32,4.121,276.9,282.2,4.6,288
2024-07-07T10:13:59.1755448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,158.32,4.121,276.9,282.2,4.6,288
2024-07-07T10:13:59.4255653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,160.77,4.121,276.9,282.2,4.8,289
2024-07-07T10:13:59.6754075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,162.03,4.121,276.9,282.2,4.8,291
2024-07-07T10:13:59.9254210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,160.37,4.058,277.5,282.1,4.6,290
2024-07-07T10:14:00.1753593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,160.07,4.058,277.5,282.1,4.7,288
2024-07-07T10:14:00.4252381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.52,4.058,277.5,282.1,4.8,292
2024-07-07T10:14:00.6750323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,166,4.065,278.4,282.1,4.7,297
2024-07-07T10:14:00.9252468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,166.55,4.065,278.4,281.9,4.9,295
2024-07-07T10:14:01.1751378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,167.69,4.065,278.4,281.9,5.1,294
2024-07-07T10:14:01.4251159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,167.14,4.065,278.4,281.9,5.2,292
2024-07-07T10:14:01.6751239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.64,4.136,279.2,281.9,5.2,292
2024-07-07T10:14:01.9249845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,162.73,4.136,279.2,281.8,4.9,290
2024-07-07T10:14:02.1749747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,160.01,4.136,279.2,281.8,4.8,287
2024-07-07T10:14:02.4249211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,157.15,4.136,279.2,281.8,4.6,285
2024-07-07T10:14:02.6748421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,159.16,4.224,279.8,281.8,4.7,288
2024-07-07T10:14:02.9247884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,153.88,4.224,279.8,281.9,4.4,283
2024-07-07T10:14:03.1747150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,152.51,4.224,279.8,281.9,4.3,282
2024-07-07T10:14:03.4246461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,150.97,4.224,279.8,281.9,4.3,279
2024-07-07T10:14:03.6747038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,148.99,4.265,280.1,281.9,4.2,277
2024-07-07T10:14:03.9245491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,147.75,4.265,280.1,282,4.1,276
2024-07-07T10:14:04.1745493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,148.54,4.265,280.1,282,4.2,276
2024-07-07T10:14:04.4277268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,150.28,4.265,280.1,282,4.5,275
2024-07-07T10:14:04.6776742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,153.7,4.205,280.2,282,4.6,279
2024-07-07T10:14:04.9312179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,155.64,4.205,280.2,282.1,4.7,281
2024-07-07T10:14:05.1811816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,156.98,4.205,280.2,282.1,4.8,282
2024-07-07T10:14:05.4311187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,162.8,4.205,280.2,282.1,5,289
2024-07-07T10:14:05.6655574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,170.01,4.072,280,282.1,5.5,292
2024-07-07T10:14:05.9310562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,175.32,4.072,280,282.2,5.9,295
2024-07-07T10:14:06.1811261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,176.84,4.072,280,282.2,6,296
2024-07-07T10:14:06.4310581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,177.35,4.072,280,282.2,6.2,295
2024-07-07T10:14:06.6810375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,178.45,3.991,279.4,282.2,6.4,294
2024-07-07T10:14:06.9309724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,177.3,3.991,279.4,282.2,6.5,292
2024-07-07T10:14:07.1809365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,179.04,3.991,279.4,282.2,6.5,294
2024-07-07T10:14:07.4308762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,181.08,3.991,279.4,282.2,6.7,295
2024-07-07T10:14:07.6808447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,178.17,4.044,278.8,282.2,6.6,293
2024-07-07T10:14:07.9307823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,176.44,4.044,278.8,282.2,6.6,291
2024-07-07T10:14:08.1807182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,169.57,4.044,278.8,282.2,6.4,284
2024-07-07T10:14:08.4150197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,169.29,4.044,278.8,282.2,6.5,283
2024-07-07T10:14:08.6705087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,165.45,4.186,278.3,282.2,6.3,281
2024-07-07T10:14:08.9204805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,160.92,4.186,278.3,282.2,6,277
2024-07-07T10:14:09.1703794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,155.22,4.186,278.3,282.2,5.7,271
2024-07-07T10:14:09.4203628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,154.16,4.186,278.3,282.2,5.5,271
2024-07-07T10:14:09.6702676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,152.78,4.265,277.8,282.2,5.5,270
2024-07-07T10:14:09.9202451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,151.76,4.265,277.8,282.3,5.2,271
2024-07-07T10:14:10.1700422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,152.92,4.265,277.8,282.3,5.4,271
2024-07-07T10:14:10.4199945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.58,4.265,277.8,282.3,5.3,273
2024-07-07T10:14:10.6700224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,157.26,4.177,277.3,282.3,5.4,277
2024-07-07T10:14:10.9200640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,157.2,4.177,277.3,282.2,5.4,277
2024-07-07T10:14:11.1699917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,162.5,4.177,277.3,282.2,5.7,282
2024-07-07T10:14:11.4199072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.04,4.177,277.3,282.2,5.8,286
2024-07-07T10:14:11.6699102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,167.9,3.996,277.3,282.2,5.6,288
2024-07-07T10:14:11.9198277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,167.18,3.996,277.3,282.2,5.5,288
2024-07-07T10:14:12.1698353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,167.14,3.996,277.3,282.2,5.3,290
2024-07-07T10:14:12.4196784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,167.93,3.996,277.3,282.2,5.4,290
2024-07-07T10:14:12.6696956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,172.37,3.881,277.9,282.2,5.5,293
2024-07-07T10:14:12.9196077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,174.6,3.881,277.9,282.1,5.7,294
2024-07-07T10:14:13.1696376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.88,3.881,277.9,282.1,5.8,297
2024-07-07T10:14:13.4195768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,180.71,3.881,277.9,282.1,6.2,297
2024-07-07T10:14:13.6694997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,175.54,3.937,278.5,282.1,5.9,294
2024-07-07T10:14:13.9194774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,174.01,3.937,278.5,282.1,5.8,293
2024-07-07T10:14:14.1693824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,168.02,3.937,278.5,282.1,5.4,289
2024-07-07T10:14:14.4193516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,163.69,3.937,278.5,282.1,5.2,285
2024-07-07T10:14:14.6692736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,161.04,4.087,278.8,282.1,5.2,283
2024-07-07T10:14:14.9192229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,158.9,4.087,278.8,281.9,5.1,281
2024-07-07T10:14:15.1690607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,155.01,4.087,278.8,281.9,4.9,277
2024-07-07T10:14:15.4189773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,153.03,4.087,278.8,281.9,4.7,276
2024-07-07T10:14:15.6691309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,151.82,4.177,279,281.9,4.7,275
2024-07-07T10:14:15.9190683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,151.82,4.177,279,281.9,4.7,275
2024-07-07T10:14:16.1689869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,154.25,4.177,279,281.9,4.8,278
2024-07-07T10:14:16.4188545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,153.53,4.177,279,281.9,4.7,278
2024-07-07T10:14:16.6688859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,156.54,4.121,279.1,281.9,4.8,281
2024-07-07T10:14:16.9188399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,155.84,4.121,279.1,282,4.7,281
2024-07-07T10:14:17.1688116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,156.73,4.121,279.1,282,4.9,280
2024-07-07T10:14:17.4187518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,160.59,4.121,279.1,282,5,285
2024-07-07T10:14:17.6686103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.06,3.989,279.3,282,5.1,290
2024-07-07T10:14:17.9186675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,169.88,3.989,279.3,282.1,5.3,293
2024-07-07T10:14:18.1707229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,172.97,3.989,279.3,282.1,5.6,294
2024-07-07T10:14:18.4205482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,170.48,3.989,279.3,282.1,5.8,289
2024-07-07T10:14:18.6705879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,171.79,3.921,279.4,282.1,5.9,289
2024-07-07T10:14:18.9204400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,172.42,3.921,279.4,282.1,6,289
2024-07-07T10:14:19.1703288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,172.21,3.921,279.4,282.1,6.1,288
2024-07-07T10:14:19.4203967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,171.18,3.921,279.4,282.1,6.2,286
2024-07-07T10:14:19.6704386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,169.77,3.987,279.2,282.1,6.2,285
2024-07-07T10:14:19.9203913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,165.7,3.987,279.2,282,5.9,282
2024-07-07T10:14:20.1702921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,164.39,3.987,279.2,282,5.8,281
2024-07-07T10:14:20.4245700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,161.9,3.987,279.2,282,5.5,280
2024-07-07T10:14:20.6745580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.76,4.115,278.8,282,5.2,280
2024-07-07T10:14:20.9244960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,155.39,4.115,278.8,281.9,4.9,278
2024-07-07T10:14:21.1744124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,153.5,4.115,278.8,281.9,4.8,276
2024-07-07T10:14:21.4244173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,150.25,4.115,278.8,281.9,4.5,274
2024-07-07T10:14:21.6743548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,148.18,4.166,278.4,281.9,4.3,274
2024-07-07T10:14:21.9243056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,149.79,4.166,278.4,282,4.3,277
2024-07-07T10:14:22.1742634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,150.58,4.166,278.4,282,4.4,277
2024-07-07T10:14:22.4118816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,151.65,4.166,278.4,282,4.4,279
2024-07-07T10:14:22.6771740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,152.48,4.098,278.4,282,4.3,281
2024-07-07T10:14:22.9271632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.27,4.098,278.4,282.2,4.5,281
2024-07-07T10:14:23.1771321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.88,4.098,278.4,282.2,4.7,281
2024-07-07T10:14:23.4272903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159.55,4.098,278.4,282.2,5.2,281
2024-07-07T10:14:23.6651688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,164.84,3.99,279.2,282.2,5.5,284
2024-07-07T10:14:23.9150694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.36,3.99,279.2,282.4,5.6,285
2024-07-07T10:14:24.1676901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,164.18,3.99,279.2,282.4,5.6,282
2024-07-07T10:14:24.4176603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,167.63,3.99,279.2,282.4,5.8,285
2024-07-07T10:14:24.6676548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,169.75,3.952,280.3,282.4,6.2,284
2024-07-07T10:14:24.9175296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,166.99,3.952,280.3,282.5,6.1,281
2024-07-07T10:14:25.1675046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,164.48,3.952,280.3,282.5,6.2,277
2024-07-07T10:14:25.4174826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.72,3.952,280.3,282.5,6.3,274
2024-07-07T10:14:25.6673757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,163.51,4,280.8,282.5,6.2,276
2024-07-07T10:14:25.9196291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,161.63,4,280.8,282.3,6.3,273
2024-07-07T10:14:26.1694252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.88,4,280.8,282.3,6.4,270
2024-07-07T10:14:26.4193989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.03,4,280.8,282.3,6.3,268
2024-07-07T10:14:26.6694452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.52,4.038,280.3,282.3,6.2,267
2024-07-07T10:14:26.9192633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.45,4.038,280.3,282.2,6.2,267
2024-07-07T10:14:27.1692824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,153.38,4.038,280.3,282.2,5.8,265
2024-07-07T10:14:27.4192486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,150.54,4.038,280.3,282.2,5.6,262
2024-07-07T10:14:27.6692399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,151.93,3.983,278.6,282.2,5.4,266
2024-07-07T10:14:27.9191462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,155.67,3.983,278.6,282.1,5.5,271
2024-07-07T10:14:28.1689646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,156.34,3.983,278.6,282.1,5.5,272
2024-07-07T10:14:28.4188949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.37,3.983,278.6,282.1,5.5,275
2024-07-07T10:14:28.6689486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,161,3.873,276.9,282.1,5.3,280
2024-07-07T10:14:28.9189817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,161.71,3.873,276.9,282.1,5.3,281
2024-07-07T10:14:29.1689037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,168.25,3.873,276.9,282.1,5.5,288
2024-07-07T10:14:29.4188248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,169.05,3.873,276.9,282.1,5.4,290
2024-07-07T10:14:29.6688481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,174.15,3.82,276.2,282.1,5.7,293
2024-07-07T10:14:29.9187687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,175.73,3.82,276.2,282.1,5.8,294
2024-07-07T10:14:30.1686398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,177.33,3.82,276.2,282.1,5.9,295
2024-07-07T10:14:30.4195392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,178.22,3.82,276.2,282.1,5.9,296
2024-07-07T10:14:30.6685693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,177.19,3.886,276.8,282.1,6.1,294
2024-07-07T10:14:30.9185586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,168.03,3.886,276.8,282.1,5.6,287
2024-07-07T10:14:31.1684774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.13,3.886,276.8,282.1,5.4,285
2024-07-07T10:14:31.4184547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,161.56,3.886,276.8,282.1,5.3,281
2024-07-07T10:14:31.6684763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.48,4.009,278,282.1,5.2,283
2024-07-07T10:14:31.9182154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159.47,4.009,278,282.1,5.2,280
2024-07-07T10:14:32.1681390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,154.86,4.009,278,282.1,4.9,276
2024-07-07T10:14:32.4183132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,153.01,4.009,278,282.1,4.9,273
2024-07-07T10:14:32.6681630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,152.45,4.048,278.9,282.1,4.9,272
2024-07-07T10:14:32.9181688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,156.74,4.048,278.9,282,5,278
2024-07-07T10:14:33.1681339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,158.69,4.048,278.9,282,5.1,280
2024-07-07T10:14:33.4179872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,159.99,4.048,278.9,282,5.1,282
2024-07-07T10:14:33.6679764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,163.1,3.948,279.4,282,5.2,284
2024-07-07T10:14:33.9179961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,165.05,3.948,279.4,281.9,5.1,288
2024-07-07T10:14:34.1724961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,165.74,3.948,279.4,281.9,5.1,289
2024-07-07T10:14:34.4177554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,171.74,3.948,279.4,281.9,5.4,294
2024-07-07T10:14:34.6678550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,174.92,3.803,279.6,281.9,5.5,295
2024-07-07T10:14:34.9177416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,177.3,3.803,279.6,281.8,5.5,298
2024-07-07T10:14:35.1677161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,182.8,3.803,279.6,281.8,6,300
2024-07-07T10:14:35.4176781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,185.77,3.803,279.6,281.8,6.3,301
2024-07-07T10:14:35.6676829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,184.29,3.766,279.8,281.8,6.3,299
2024-07-07T10:14:35.9176039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,184.19,3.766,279.8,281.7,6.3,299
2024-07-07T10:14:36.1675231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,183.54,3.766,279.8,281.7,6.5,297
2024-07-07T10:14:36.4174100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182.04,3.766,279.8,281.7,6.4,296
2024-07-07T10:14:36.6673374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.8,3.892,280,281.7,6.1,297
2024-07-07T10:14:36.9172630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,174.92,3.892,280,281.7,6,292
2024-07-07T10:14:37.1672651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,169.07,3.892,280,281.7,5.7,287
2024-07-07T10:14:37.4172259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,165.48,3.892,280,281.7,5.6,283
2024-07-07T10:14:37.6672257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,160.21,4.053,280.3,281.7,5.4,279
2024-07-07T10:14:37.9171482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,158.25,4.053,280.3,281.9,5.5,275
2024-07-07T10:14:38.1670858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,156.78,4.053,280.3,281.9,5.6,272
2024-07-07T10:14:38.4170302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.29,4.053,280.3,281.9,5.7,272
2024-07-07T10:14:38.6670011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,158.93,4.063,280.4,281.9,5.9,273
2024-07-07T10:14:38.9169806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.74,4.063,280.4,282.2,6,276
2024-07-07T10:14:39.1668945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,164.19,4.063,280.4,282.2,6.2,278
2024-07-07T10:14:39.4168060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,166.18,4.063,280.4,282.2,6.3,280
2024-07-07T10:14:39.6668104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.14,3.893,279.9,282.2,6.5,281
2024-07-07T10:14:39.9165385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,171.31,3.893,279.9,282.3,6.6,283
2024-07-07T10:14:40.1667255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.44,3.893,279.9,282.3,6.7,285
2024-07-07T10:14:40.4166007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,175.97,3.893,279.9,282.3,6.7,288
2024-07-07T10:14:40.6667424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.86,3.7,278.5,282.3,6.8,289
2024-07-07T10:14:40.9165148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.86,3.7,278.5,282.3,6.8,289
2024-07-07T10:14:41.1663674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,178.37,3.7,278.5,282.3,6.7,289
2024-07-07T10:14:41.4164508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,177.35,3.7,278.5,282.3,6.5,289
2024-07-07T10:14:41.6663526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,175.55,3.665,277.1,282.3,6.3,288
2024-07-07T10:14:41.9163690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,170.64,3.665,277.1,282.2,5.9,285
2024-07-07T10:14:42.1663269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,165.82,3.665,277.1,282.2,5.5,282
2024-07-07T10:14:42.4163065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,161.72,3.665,277.1,282.2,5.1,280
2024-07-07T10:14:42.6662531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,159.63,3.665,277.1,282.2,5,278
2024-07-07T10:14:42.9161583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,154.96,3.767,276.4,282.1,4.7,276
2024-07-07T10:14:43.1660222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,150.15,3.767,276.4,282.1,4.3,273
2024-07-07T10:14:43.4160191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,148.42,3.767,276.4,282.1,4.3,270
2024-07-07T10:14:43.6660506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,148.13,3.838,276.5,282.1,4.5,268
2024-07-07T10:14:43.9159103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,148.6,3.838,276.5,282.1,4.4,270
2024-07-07T10:14:44.1658541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,148.6,3.838,276.5,282.1,4.4,270
2024-07-07T10:14:44.4158492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,153.81,3.838,276.5,282.1,4.8,274
2024-07-07T10:14:44.6658705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.92,3.789,277.6,282.1,5,277
2024-07-07T10:14:44.9158421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,162.68,3.789,277.6,282.2,5.4,280
2024-07-07T10:14:45.1699863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.79,3.789,277.6,282.2,5.7,283
2024-07-07T10:14:45.4198640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,170.73,3.789,277.6,282.2,6.1,285
2024-07-07T10:14:45.6698274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,171.72,3.7,278.6,282.2,6.1,285
2024-07-07T10:14:45.9197872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,179.19,3.7,278.6,282.2,6.7,290
2024-07-07T10:14:46.1697125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,161.13,3.7,278.6,282.2,5.1,279
2024-07-07T10:14:46.4196546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,161.79,3.7,278.6,282.2,5.7,275
2024-07-07T10:14:46.6695546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,175.56,3.682,279,282.2,6.3,288
2024-07-07T10:14:46.9195671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,174.37,3.682,279,282.1,6.1,288
2024-07-07T10:14:47.1693533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,171.16,3.682,279,282.1,5.7,287
2024-07-07T10:14:47.4193829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,173.24,3.682,279,282.1,6.2,286
2024-07-07T10:14:47.6693196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,171.3,3.737,278.6,282.1,6.1,285
2024-07-07T10:14:47.9193863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,164.66,3.737,278.6,281.9,5.4,282
2024-07-07T10:14:48.1693053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,170.01,3.737,278.6,281.9,5.9,285
2024-07-07T10:14:48.4192588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.85,3.737,278.6,281.9,5.5,288
2024-07-07T10:14:48.6692325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,159.89,3.786,277.9,281.9,4.9,281
2024-07-07T10:14:48.9191830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,152.75,3.786,277.9,281.8,4.3,277
2024-07-07T10:14:49.1691549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,160.09,3.786,277.9,281.8,4.6,285
2024-07-07T10:14:49.4190831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,158.33,3.786,277.9,281.8,4.7,281
2024-07-07T10:14:49.6690249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,158.33,3.793,278.1,281.8,4.7,281
2024-07-07T10:14:49.9189666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,149.78,3.793,278.1,281.9,4.2,273
2024-07-07T10:14:50.1689030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,150.54,3.793,278.1,281.9,4.3,273
2024-07-07T10:14:50.4188917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,150.9,3.793,278.1,281.9,4.2,275
2024-07-07T10:14:50.6687864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,152.01,3.79,279.4,281.9,4.6,271
2024-07-07T10:14:50.9187699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,150.21,3.79,279.4,282.1,4.4,270
2024-07-07T10:14:51.1686541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,150.25,3.79,279.4,282.1,4.9,265
2024-07-07T10:14:51.4185247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,152.47,3.79,279.4,282.1,5.2,266
2024-07-07T10:14:51.6684826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,154.89,3.8,281,282.1,6.1,263
2024-07-07T10:14:51.9184216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.62,3.8,281,282.3,5.9,265
2024-07-07T10:14:52.1685587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,155.2,3.8,281,282.3,5.8,265
2024-07-07T10:14:52.4184236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.67,3.8,281,282.3,6.7,265
2024-07-07T10:14:52.6683332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.53,3.815,281.8,282.3,6.6,261
2024-07-07T10:14:52.9183735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,157.31,3.815,281.8,282.3,6.7,263
2024-07-07T10:14:53.1682976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,160.41,3.815,281.8,282.3,7.2,265
2024-07-07T10:14:53.4182175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.58,3.815,281.8,282.3,6.7,262
2024-07-07T10:14:53.6682329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,153.95,3.813,281.1,282.3,6.2,261
2024-07-07T10:14:53.9181030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.12,3.813,281.1,282.1,6.8,260
2024-07-07T10:14:54.1681598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.96,3.813,281.1,282.1,6.9,258
2024-07-07T10:14:54.4180094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,153.66,3.813,281.1,282.1,6.8,258
2024-07-07T10:14:54.6678803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,150.25,3.785,279.4,282.1,6.5,255
2024-07-07T10:14:54.9178420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.57,3.785,279.4,282.1,6.6,255
2024-07-07T10:14:55.1678328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.89,3.785,279.4,282.1,6.2,253
2024-07-07T10:14:55.4178987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,146.21,3.785,279.4,282.1,5.9,252
2024-07-07T10:14:55.6678140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,142.86,3.751,277.8,282.1,5.8,248
2024-07-07T10:14:55.9177728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,138.34,3.751,277.8,282.2,5.8,241
2024-07-07T10:14:56.1677210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,142.55,3.751,277.8,282.2,6.1,246
2024-07-07T10:14:56.4177851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,142.24,3.751,277.8,282.2,6,246
2024-07-07T10:14:56.6676365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,138.23,3.732,276.8,282.2,4.8,247
2024-07-07T10:14:56.9175495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,140.31,3.732,276.8,282.3,3.7,262
2024-07-07T10:14:57.1675299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,152.38,3.732,276.8,282.3,4.9,269
2024-07-07T10:14:57.4175322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,154.85,3.746,277.1,282.3,5.6,267
2024-07-07T10:14:57.6674801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,159.42,3.746,277.1,282.3,5.8,272
2024-07-07T10:14:57.9174046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,155.62,3.746,277.1,282.4,5.6,268
2024-07-07T10:14:58.1673876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,161.53,3.746,277.1,282.4,6.4,271
2024-07-07T10:14:58.4171583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,163.08,3.746,277.1,282.4,6.4,273
2024-07-07T10:14:58.6670628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.4,3.771,278.1,282.4,7.1,276
2024-07-07T10:14:58.9170488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,165.9,3.771,278.1,282.3,6.9,274
2024-07-07T10:14:59.1671614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.87,3.771,278.1,282.3,7.6,266
2024-07-07T10:14:59.4171279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.21,3.771,278.1,282.3,6.8,262
2024-07-07T10:14:59.6670663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.84,3.769,278.8,282.3,6.7,259
2024-07-07T10:14:59.9168966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,150.73,3.769,278.8,282.2,6.9,254
2024-07-07T10:15:00.1669675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,146.42,3.769,278.8,282.2,6.4,250
2024-07-07T10:15:00.4169043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,147.15,3.769,278.8,282.2,5.8,254
2024-07-07T10:15:00.6668264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,146.47,3.733,278.8,282.2,5.4,255
2024-07-07T10:15:00.9167829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,145.88,3.733,278.8,282,5.8,252
2024-07-07T10:15:01.1666049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,146.47,3.733,278.8,282,5.6,254
2024-07-07T10:15:01.4165095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,148.05,3.733,278.8,282,5.5,257
2024-07-07T10:15:01.6666542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,148.15,3.696,278.4,282,5.5,257
2024-07-07T10:15:01.9165599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,147.66,3.696,278.4,281.9,5.4,257
2024-07-07T10:15:02.1664222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,146.35,3.696,278.4,281.9,5.4,255
2024-07-07T10:15:02.4164562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,145.51,3.696,278.4,281.9,5.2,255
2024-07-07T10:15:02.6664728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,146.44,3.708,278.4,281.9,5,258
2024-07-07T10:15:02.9163989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,146.27,3.708,278.4,281.9,5.1,257
2024-07-07T10:15:03.1664124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,148.01,3.708,278.4,281.9,5.2,259
2024-07-07T10:15:03.4163402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,146.72,3.708,278.4,281.9,5.2,257
2024-07-07T10:15:03.6662153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,147.2,3.794,278.8,281.9,5.4,257
2024-07-07T10:15:03.9161941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,147.96,3.794,278.8,281.8,5.6,257
2024-07-07T10:15:04.1661392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,148.36,3.794,278.8,281.8,5.7,257
2024-07-07T10:15:04.4160754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,146.08,3.794,278.8,281.8,5.8,253
2024-07-07T10:15:04.6658809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.13,3.897,279.5,281.8,6.1,252
2024-07-07T10:15:04.9158368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.13,3.897,279.5,281.8,6.1,252
2024-07-07T10:15:05.1659503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.4,3.897,279.5,281.8,6.4,251
2024-07-07T10:15:05.4159202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,146.43,3.917,279.9,281.8,6.4,251
2024-07-07T10:15:05.6659026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,146.43,3.917,279.9,281.8,6.4,251
2024-07-07T10:15:05.9158010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,147.5,3.917,279.9,281.8,6.1,254
2024-07-07T10:15:06.1657184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.87,3.917,279.9,281.8,6.2,257
2024-07-07T10:15:06.4081799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,149.52,3.917,279.9,281.8,6.1,257
2024-07-07T10:15:06.6656235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,150.19,3.834,279.8,281.8,5.8,259
2024-07-07T10:15:06.9155935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,152.96,3.834,279.8,281.9,5.8,263
2024-07-07T10:15:07.1655506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,154.76,3.834,279.8,281.9,5.9,265
2024-07-07T10:15:07.4208947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,157.1,3.834,279.8,281.9,5.8,269
2024-07-07T10:15:07.6708628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,154.82,3.748,279.5,281.9,5.5,267
2024-07-07T10:15:07.9206949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,157.01,3.748,279.5,282.1,5.5,270
2024-07-07T10:15:08.1706938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,157.76,3.748,279.5,282.1,5.8,269
2024-07-07T10:15:08.4206649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,163.26,3.748,279.5,282.1,6.2,274
2024-07-07T10:15:08.6706524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,163.13,3.759,279.3,282.1,6.2,274
2024-07-07T10:15:08.9206622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,157.95,3.759,279.3,282.3,6,268
2024-07-07T10:15:09.1706649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.51,3.759,279.3,282.3,5.6,270
2024-07-07T10:15:09.4205287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.65,3.841,279.3,282.3,5.9,269
2024-07-07T10:15:09.6704705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.53,3.841,279.3,282.3,5.9,266
2024-07-07T10:15:09.9204387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,150.85,3.841,279.3,282.4,6.1,258
2024-07-07T10:15:10.1703248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.02,3.841,279.3,282.4,6.2,262
2024-07-07T10:15:10.4203383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,153.1,3.841,279.3,282.4,5.8,263
2024-07-07T10:15:10.6702847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,148.84,3.896,279.4,282.4,5.5,259
2024-07-07T10:15:10.9202376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,146.02,3.896,279.4,282.4,5.6,254
2024-07-07T10:15:11.1701495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,146.83,3.896,279.4,282.4,6.2,252
2024-07-07T10:15:11.4200723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,148.16,3.896,279.4,282.4,6.4,253
2024-07-07T10:15:11.6700034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,150.52,3.845,279.4,282.4,6.4,256
2024-07-07T10:15:11.9200065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,153.62,3.845,279.4,282.3,6.5,260
2024-07-07T10:15:12.1698643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.88,3.845,279.4,282.3,6.6,264
2024-07-07T10:15:12.4198074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.98,3.845,279.4,282.3,6.4,261
2024-07-07T10:15:12.6697563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,153.47,3.73,279.3,282.3,5.9,262
2024-07-07T10:15:12.9197576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,162.85,3.73,279.3,282.3,6.4,272
2024-07-07T10:15:13.1698013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.35,3.73,279.3,282.3,6.6,269
2024-07-07T10:15:13.4197209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,160.06,3.73,279.3,282.3,6.1,270
2024-07-07T10:15:13.6696830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,158.64,3.666,278.9,282.3,6.4,266
2024-07-07T10:15:13.9195984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,163.31,3.666,278.9,282.4,6.8,270
2024-07-07T10:15:14.1695398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.23,3.666,278.9,282.4,6.4,268
2024-07-07T10:15:14.4194695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,163.72,3.666,278.9,282.4,6.7,271
2024-07-07T10:15:14.6694511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.89,3.712,278.5,282.4,6.7,273
2024-07-07T10:15:14.9194056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,160.5,3.712,278.5,282.3,6.4,269
2024-07-07T10:15:15.1693550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,158.99,3.712,278.5,282.3,6.6,266
2024-07-07T10:15:15.4192889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.43,3.712,278.5,282.3,6.8,263
2024-07-07T10:15:15.6692971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.59,3.816,278.1,282.3,6.7,262
2024-07-07T10:15:15.9192304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.57,3.816,278.1,282.1,6.8,259
2024-07-07T10:15:16.1691727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.36,3.816,278.1,282.1,6.6,261
2024-07-07T10:15:16.4191171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,152.47,3.876,277.8,282.1,6.6,259
2024-07-07T10:15:16.6689333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.32,3.876,277.8,282.1,6.6,256
2024-07-07T10:15:16.9188728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,148.12,3.876,277.8,281.9,6.4,254
2024-07-07T10:15:17.1688525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,147.1,3.876,277.8,281.9,6.3,253
2024-07-07T10:15:17.4189706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,147.1,3.876,277.8,281.9,6.1,254
2024-07-07T10:15:17.6688511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,150.26,3.856,277.8,281.9,6,259
2024-07-07T10:15:17.9187731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,149.58,3.856,277.8,281.9,6,258
2024-07-07T10:15:18.1697320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.04,3.856,277.8,281.9,6.1,261
2024-07-07T10:15:18.4187393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.56,3.856,277.8,281.9,6.2,264
2024-07-07T10:15:18.6575312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,156.5,3.788,278,281.9,6.2,266
2024-07-07T10:15:18.9094514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.13,3.788,278,281.9,6.3,269
2024-07-07T10:15:19.1593980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,160.3,3.788,278,281.9,6.4,270
2024-07-07T10:15:19.4249926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,163.36,3.788,278,281.9,6.4,274
2024-07-07T10:15:19.6592940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.27,3.758,278.4,281.9,7.1,270
2024-07-07T10:15:19.9092763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.2,3.758,278.4,282,7,269
2024-07-07T10:15:20.1592811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.1,3.758,278.4,282,6.7,269
2024-07-07T10:15:20.4091492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.49,3.758,278.4,282,6.6,270
2024-07-07T10:15:20.6591573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.03,3.802,279,282,6.4,268
2024-07-07T10:15:20.9089779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.12,3.802,279,281.9,6.5,265
2024-07-07T10:15:21.1588272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.01,3.802,279,281.9,6.6,263
2024-07-07T10:15:21.4090241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,156.36,3.802,279,281.9,6.7,263
2024-07-07T10:15:21.6591058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.32,3.894,279.5,281.9,6.7,258
2024-07-07T10:15:21.9090047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,150.41,3.894,279.5,281.8,6.8,255
2024-07-07T10:15:22.1589071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.7,3.894,279.5,281.8,6.8,254
2024-07-07T10:15:22.4089341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.7,3.894,279.5,281.8,6.8,254
2024-07-07T10:15:22.6589534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,149.16,3.953,279.7,281.8,6.7,254
2024-07-07T10:15:22.9176908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.93,3.953,279.7,281.9,6.6,254
2024-07-07T10:15:23.1588038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,149.62,3.953,279.7,281.9,6.6,255
2024-07-07T10:15:23.4088227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.02,3.916,279.9,281.9,6.7,259
2024-07-07T10:15:23.6587898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,154.07,3.916,279.9,281.9,6.8,260
2024-07-07T10:15:23.9086936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155.48,3.916,279.9,282.3,6.7,262
2024-07-07T10:15:24.1586204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.04,3.916,279.9,282.3,7.1,261
2024-07-07T10:15:24.4086504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.99,3.916,279.9,282.3,7.5,262
2024-07-07T10:15:24.6586380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.91,3.836,280.5,282.3,7.7,263
2024-07-07T10:15:24.9085897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.26,3.836,280.5,282.5,8,266
2024-07-07T10:15:25.1585809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.25,3.836,280.5,282.5,8.2,269
2024-07-07T10:15:25.4084372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,167.08,3.836,280.5,282.5,8.2,270
2024-07-07T10:15:25.6583459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.98,3.836,280.5,282.5,8.1,269
2024-07-07T10:15:25.9083714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.34,3.793,281.3,282.5,7.8,270
2024-07-07T10:15:26.1584708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.24,3.793,281.3,282.5,7.7,269
2024-07-07T10:15:26.4084098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163.63,3.793,281.3,282.5,7.7,267
2024-07-07T10:15:26.6583330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,162.4,3.821,281.1,282.5,7.9,265
2024-07-07T10:15:26.9083385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.83,3.821,281.1,282.3,8.2,266
2024-07-07T10:15:27.1582681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,159.87,3.821,281.1,282.3,7.9,262
2024-07-07T10:15:27.4082850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,159.87,3.821,281.1,282.3,7.9,262
2024-07-07T10:15:27.6582234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.78,3.882,279.8,282.3,8.1,262
2024-07-07T10:15:27.9082490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.13,3.882,279.8,282.2,8.1,260
2024-07-07T10:15:28.1581955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.57,3.882,279.8,282.2,8.1,258
2024-07-07T10:15:28.4081814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.31,3.882,279.8,282.2,7.9,257
2024-07-07T10:15:28.6580647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.7,3.921,277.9,282.2,8,258
2024-07-07T10:15:28.9080991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.22,3.921,277.9,282.2,7.9,259
2024-07-07T10:15:29.1579570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,157.23,3.921,277.9,282.2,7.7,261
2024-07-07T10:15:29.4079131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.59,3.921,277.9,282.2,7.4,260
2024-07-07T10:15:29.6579464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.12,3.921,277.9,282.2,7.4,262
2024-07-07T10:15:29.9079033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.99,3.913,276.6,282.3,7.1,262
2024-07-07T10:15:30.1577628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,159.4,3.913,276.6,282.3,7.2,266
2024-07-07T10:15:30.4076900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.96,3.913,276.6,282.3,7.2,268
2024-07-07T10:15:30.6577383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.14,3.864,276.6,282.3,7.1,267
2024-07-07T10:15:30.9077133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,161.2,3.864,276.6,282.2,7.2,268
2024-07-07T10:15:31.1732822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.35,3.864,276.6,282.2,7.3,269
2024-07-07T10:15:31.4077032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,162.07,3.864,276.6,282.2,6.8,271
2024-07-07T10:15:31.6576580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.05,3.82,277.7,282.2,6.6,270
2024-07-07T10:15:31.9076361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.87,3.82,277.7,282.1,7.1,270
2024-07-07T10:15:32.1575285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,163.91,3.82,277.7,282.1,7.4,270
2024-07-07T10:15:32.4075100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,167.88,3.82,277.7,282.1,7.6,274
2024-07-07T10:15:32.6573748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.1,3.816,279,282.1,7.4,276
2024-07-07T10:15:32.9074089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,167.46,3.816,279,282,7.2,275
2024-07-07T10:15:33.1572908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,164.34,3.816,279,282,6.8,273
2024-07-07T10:15:33.4071652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,164.72,3.816,279,282,6.7,274
2024-07-07T10:15:33.6571654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,162.99,3.86,279.8,282,6.5,273
2024-07-07T10:15:33.9072063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,162.92,3.86,279.8,281.9,6.5,273
2024-07-07T10:15:34.1572514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.42,3.86,279.8,281.9,6.2,270
2024-07-07T10:15:34.4071906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,155.01,3.86,279.8,281.9,6,265
2024-07-07T10:15:34.6598530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,152.18,3.92,279.7,281.9,5.6,264
2024-07-07T10:15:34.9070619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,151.89,3.92,279.7,281.8,5.7,263
2024-07-07T10:15:35.1570290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,152.77,3.92,279.7,281.8,5.6,265
2024-07-07T10:15:35.4071065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,153.9,3.92,279.7,281.8,5.7,266
2024-07-07T10:15:35.6570292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,152.41,3.951,279.3,281.8,5.9,263
2024-07-07T10:15:35.9069441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,151.92,3.951,279.3,281.9,6.1,261
2024-07-07T10:15:36.1568499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.69,3.951,279.3,281.9,6.1,265
2024-07-07T10:15:36.4068488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.88,3.951,279.3,281.9,6.4,265
2024-07-07T10:15:36.6568578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.06,3.931,279.1,281.9,6.5,266
2024-07-07T10:15:36.9067787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.78,3.931,279.1,282,6.6,265
2024-07-07T10:15:37.1566814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.78,3.931,279.1,282,6.6,265
2024-07-07T10:15:37.4065615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.14,3.931,279.1,282,6.7,265
2024-07-07T10:15:37.6565760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.14,3.931,279.1,282,6.7,265
2024-07-07T10:15:37.9066009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.82,3.896,279.1,282,6.9,266
2024-07-07T10:15:38.1565335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.97,3.896,279.1,282,6.8,268
2024-07-07T10:15:38.4065255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,157,3.896,279.1,282,6.6,265
2024-07-07T10:15:38.6564637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.94,3.89,279.1,282,6.5,264
2024-07-07T10:15:38.9064402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,154.77,3.89,279.1,281.9,6.4,263
2024-07-07T10:15:39.1564004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,152.64,3.89,279.1,281.9,6.4,260
2024-07-07T10:15:39.4219992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,152.61,3.89,279.1,281.9,6.6,259
2024-07-07T10:15:39.6563358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,151.17,3.911,279.3,281.9,6.4,258
2024-07-07T10:15:39.9062171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,150.47,3.911,279.3,281.9,6.4,257
2024-07-07T10:15:40.1562909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150.82,3.911,279.3,281.9,6.3,258
2024-07-07T10:15:40.4062527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150.82,3.911,279.3,281.9,6.3,258
2024-07-07T10:15:40.6561262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,150.7,3.938,279.4,281.9,6.3,258
2024-07-07T10:15:40.9060476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,150.77,3.938,279.4,282,6.3,258
2024-07-07T10:15:41.1560648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,152.16,3.938,279.4,282,6.5,259
2024-07-07T10:15:41.4060068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,151.82,3.938,279.4,282,6.4,259
2024-07-07T10:15:41.6559560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,151.46,3.938,279.4,282,6.5,258
2024-07-07T10:15:41.9058847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,150.74,3.948,279.3,282.1,6.5,257
2024-07-07T10:15:42.1585949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,151.39,3.948,279.3,282.1,6.7,257
2024-07-07T10:15:42.4056940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154.59,3.948,279.3,282.1,6.8,261
2024-07-07T10:15:42.6556239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,155.28,3.945,279.1,282.1,6.8,262
2024-07-07T10:15:42.9057000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,155.36,3.945,279.1,282.2,6.8,262
2024-07-07T10:15:43.1556725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.28,3.945,279.1,282.2,7,261
2024-07-07T10:15:43.4056379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.69,3.945,279.1,282.2,6.9,262
2024-07-07T10:15:43.6555726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,156.16,3.929,279,282.2,6.8,263
2024-07-07T10:15:43.9055816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,157.17,3.929,279,282.1,6.9,264
2024-07-07T10:15:44.1594854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.42,3.929,279,282.1,6.9,263
2024-07-07T10:15:44.4094302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,155.85,3.905,278.9,282.1,6.7,263
2024-07-07T10:15:44.6594438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.46,3.905,278.9,282.1,6.8,262
2024-07-07T10:15:44.9093228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,152.61,3.905,278.9,282.1,6.6,259
2024-07-07T10:15:45.1592884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,154.05,3.905,278.9,282.1,6.6,261
2024-07-07T10:15:45.4090643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,152.61,3.905,278.9,282.1,6.6,259
2024-07-07T10:15:45.6591854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,153.33,3.905,278.9,282.1,6.6,260
2024-07-07T10:15:45.9091979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.95,3.892,278.8,282.1,6.6,258
2024-07-07T10:15:46.1589910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.23,3.892,278.8,282.1,6.6,257
2024-07-07T10:15:46.4090485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,150.9,3.892,278.8,282.1,6.5,257
2024-07-07T10:15:46.6590247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,149.81,3.897,278.7,282.1,6.4,256
2024-07-07T10:15:46.9089092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.96,3.897,278.7,282.2,6.6,258
2024-07-07T10:15:47.1641261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,150.58,3.897,278.7,282.2,6.4,257
2024-07-07T10:15:47.4141142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.54,3.897,278.7,282.2,6.3,256
2024-07-07T10:15:47.6640649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.8,3.907,278.8,282.2,6.2,254
2024-07-07T10:15:47.9139711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,147.46,3.907,278.8,282.2,6.1,254
2024-07-07T10:15:48.1639733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,147.46,3.907,278.8,282.2,6.1,254
2024-07-07T10:15:48.4138993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.45,3.907,278.8,282.2,6.3,253
2024-07-07T10:15:48.6638000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.77,3.897,278.6,282.2,6.4,253
2024-07-07T10:15:48.9138088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,149.08,3.897,278.6,282.1,6.4,255
2024-07-07T10:15:49.1637006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,150.48,3.897,278.6,282.1,6.4,257
2024-07-07T10:15:49.4136022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,152.23,3.897,278.6,282.1,6.5,259
2024-07-07T10:15:49.6636377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.66,3.897,278.6,282.1,6.5,261
2024-07-07T10:15:49.9135854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,153.8,3.848,278.3,282,6.5,261
2024-07-07T10:15:50.1635704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,155.94,3.848,278.3,282,6.3,265
2024-07-07T10:15:50.4135110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,155.41,3.848,278.3,282,6,266
2024-07-07T10:15:50.6633414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,154.23,3.807,277.9,282,5.7,266
2024-07-07T10:15:50.9132320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,154.45,3.807,277.9,282,5.6,267
2024-07-07T10:15:51.1633711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,152.94,3.807,277.9,282,5.3,267
2024-07-07T10:15:51.4133311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,151.22,3.807,277.9,282,5.1,266
2024-07-07T10:15:51.6632820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.01,3.839,277.7,282,5.1,263
2024-07-07T10:15:51.9131948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,147.75,3.839,277.7,282,5.1,261
2024-07-07T10:15:52.1631922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,148.49,3.839,277.7,282,5,263
2024-07-07T10:15:52.4130505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.88,3.839,277.7,282,5.1,258
2024-07-07T10:15:52.6630572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,144.04,3.917,277.8,282,5.2,255
2024-07-07T10:15:52.9130408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,141.59,3.917,277.8,282,5.2,251
2024-07-07T10:15:53.1724219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,141.76,3.917,277.8,282,5.4,250
2024-07-07T10:15:53.4128817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,143.24,3.917,277.8,282,5.8,250
2024-07-07T10:15:53.6628843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.9,3.948,278.3,282,6.6,253
2024-07-07T10:15:53.9128119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,148.58,3.948,278.3,281.9,7.1,252
2024-07-07T10:15:54.1628519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.04,3.948,278.3,281.9,7.3,256
2024-07-07T10:15:54.4127025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.04,3.948,278.3,281.9,7.3,256
2024-07-07T10:15:54.6627672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.43,3.897,278.8,281.9,7.3,260
2024-07-07T10:15:54.9126010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,158.91,3.897,278.8,281.9,7.2,265
2024-07-07T10:15:55.1626917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.54,3.897,278.8,281.9,7,268
2024-07-07T10:15:55.4126268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,153.93,3.897,278.8,281.9,6.6,261
2024-07-07T10:15:55.6625676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,152.51,3.848,279.2,281.9,6.1,261
2024-07-07T10:15:55.9122952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,153.91,3.848,279.2,281.9,6.1,263
2024-07-07T10:15:56.1621846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.61,3.848,279.2,281.9,6.7,265
2024-07-07T10:15:56.4123111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,152.91,3.848,279.2,281.9,6.4,260
2024-07-07T10:15:56.6623435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,153.2,3.851,279.6,281.9,5.9,263
2024-07-07T10:15:56.9122768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.19,3.851,279.6,281.8,5.6,265
2024-07-07T10:15:57.1622097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,151.62,3.851,279.6,281.8,5.7,262
2024-07-07T10:15:57.4122423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.93,3.851,279.6,281.8,5.3,259
2024-07-07T10:15:57.6621914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,146.91,3.887,279.7,281.8,5.4,257
2024-07-07T10:15:57.9120999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.58,3.887,279.7,281.9,5.8,257
2024-07-07T10:15:58.1619850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,147.26,3.887,279.7,281.9,5.8,255
2024-07-07T10:15:58.4120284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,147.8,3.887,279.7,281.9,5.6,257
2024-07-07T10:15:58.6619771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,149.48,3.897,279.8,281.9,5.7,259
2024-07-07T10:15:58.9119511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,147.74,3.897,279.8,282.1,5.9,255
2024-07-07T10:15:59.1654512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.69,3.897,279.8,282.1,5.8,257
2024-07-07T10:15:59.4153541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,149.44,3.897,279.8,282.1,6,257
2024-07-07T10:15:59.6680329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,150.36,3.866,279.9,282.1,6.2,257
2024-07-07T10:15:59.9179620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,153.36,3.866,279.9,282.4,6.4,260
2024-07-07T10:16:00.1522845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,153.71,3.866,279.9,282.4,6.5,260
2024-07-07T10:16:00.4176742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.03,3.866,279.9,282.4,6.9,260
2024-07-07T10:16:00.6676619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.42,3.844,279.5,282.4,7.1,261
2024-07-07T10:16:00.9177119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.93,3.844,279.5,282.3,6.8,259
2024-07-07T10:16:01.1677684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,152.56,3.844,279.5,282.3,6.6,258
2024-07-07T10:16:01.4020165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.66,3.844,279.5,282.3,6.5,260
2024-07-07T10:16:01.6676011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.23,3.844,279.5,282.3,6.5,258
2024-07-07T10:16:01.9175691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,151.15,3.847,278.7,282.1,6.3,258
2024-07-07T10:16:02.1674979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.75,3.847,278.7,282.1,6.3,256
2024-07-07T10:16:02.4018706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.42,3.847,278.7,282.1,6.5,256
2024-07-07T10:16:02.6674270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.85,3.837,277.7,282.1,6.4,256
2024-07-07T10:16:02.9173819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,148.73,3.837,277.7,282,6.3,255
2024-07-07T10:16:03.1673486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,148.39,3.837,277.7,282,6.2,255
2024-07-07T10:16:03.4172806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,147.6,3.837,277.7,282,5.8,256
2024-07-07T10:16:03.6983594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,148.36,3.788,276.8,282,6,256
2024-07-07T10:16:03.9170195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,147.87,3.788,276.8,282,5.7,257
2024-07-07T10:16:04.1671243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,148.54,3.788,276.8,282,5.7,258
2024-07-07T10:16:04.4014790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,150.81,3.788,276.8,282,5.6,262
2024-07-07T10:16:04.6670436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,150.59,3.744,276.6,282,5.5,262
2024-07-07T10:16:04.9013326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,149.58,3.744,276.6,282.2,5.4,261
2024-07-07T10:16:05.1669744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,149.58,3.744,276.6,282.2,5.4,261
2024-07-07T10:16:05.4168671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,151.18,3.744,276.6,282.2,5.6,262
2024-07-07T10:16:05.6668071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,148.71,3.744,276.6,282.2,5.5,259
2024-07-07T10:16:05.9167659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,148.61,3.763,277.4,282.2,5.6,258
2024-07-07T10:16:06.1666560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,145.8,3.763,277.4,282.2,5.4,255
2024-07-07T10:16:06.4166283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,147.01,3.763,277.4,282.2,5.7,255
2024-07-07T10:16:06.6664890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,146.8,3.838,278.5,282.2,5.5,256
2024-07-07T10:16:06.9166009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,146.94,3.838,278.5,282.2,5.7,255
2024-07-07T10:16:07.1666142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,146.29,3.838,278.5,282.2,5.7,254
2024-07-07T10:16:07.4164898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.96,3.838,278.5,282.2,5.6,251
2024-07-07T10:16:07.6977159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,142.18,3.881,279.1,282,5.5,249
2024-07-07T10:16:07.9163993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,142.44,3.881,279.1,282,5.4,250
2024-07-07T10:16:08.1664008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,142.81,3.881,279.1,282,5.5,250
2024-07-07T10:16:08.4136000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,141.06,3.881,279.1,282,5.2,249
2024-07-07T10:16:08.6635720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,139.04,3.83,278.9,282,4.8,248
2024-07-07T10:16:08.9134772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,140.44,3.83,278.9,281.8,4.5,253
2024-07-07T10:16:09.1634131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,139.88,3.83,278.9,281.8,4.5,252
2024-07-07T10:16:09.4133530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,141.61,3.83,278.9,281.8,4.4,256
2024-07-07T10:16:09.6633366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,141.07,3.83,278.9,281.8,4.3,256
2024-07-07T10:16:09.9134132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,141.97,3.724,278.2,281.8,4.2,258
2024-07-07T10:16:10.1633392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,141.83,3.724,278.2,281.8,4,260
2024-07-07T10:16:10.4131675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,140.52,3.724,278.2,281.8,3.8,260
2024-07-07T10:16:10.6943426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,141.18,3.675,278.1,281.9,3.7,262
2024-07-07T10:16:10.9130711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,143.11,3.675,278.1,281.9,3.9,263
2024-07-07T10:16:11.1631044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,144.33,3.675,278.1,281.9,4,264
2024-07-07T10:16:11.4166237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,143.98,3.675,278.1,281.9,4.2,261
2024-07-07T10:16:11.6978641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,143.9,3.75,278.9,282,4.5,258
2024-07-07T10:16:11.9166003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,146.26,3.75,278.9,282,5.1,257
2024-07-07T10:16:12.1664989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,149.31,3.75,278.9,282,5.5,259
2024-07-07T10:16:12.4163946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.04,3.75,278.9,282,5.3,263
2024-07-07T10:16:12.6821337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,145.58,3.884,279.7,282,5.2,256
2024-07-07T10:16:12.9068126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,141.89,3.884,279.7,282,5.2,250
2024-07-07T10:16:13.1662689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,142.65,3.884,279.7,282,5.4,250
2024-07-07T10:16:13.4161766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,143.38,3.884,279.7,282,5.6,250
2024-07-07T10:16:13.6818874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,142.1,3.936,279.8,281.9,5.5,249
2024-07-07T10:16:13.9161465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,142.46,3.936,279.8,281.9,5.6,249
2024-07-07T10:16:14.1660270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,144.08,3.936,279.8,281.9,5.7,251
2024-07-07T10:16:14.4160908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,144.7,3.856,279.4,281.9,5.8,251
2024-07-07T10:16:14.6659881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,145.35,3.856,279.4,281.9,5.8,252
2024-07-07T10:16:14.9156594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,146.01,3.856,279.4,281.9,5.8,253
2024-07-07T10:16:15.1657141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,146.67,3.856,279.4,281.9,5.8,254
2024-07-07T10:16:15.4158386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,146.67,3.856,279.4,281.9,5.8,254
2024-07-07T10:16:15.6814601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,149.29,3.726,278.6,282.1,5.8,257
2024-07-07T10:16:15.9157621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,151.05,3.726,278.6,282.1,5.9,259
2024-07-07T10:16:16.1657000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,152.14,3.726,278.6,282.1,6,260
2024-07-07T10:16:16.4029217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,153.61,3.726,278.6,282.1,6.4,260
2024-07-07T10:16:16.6528713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,154.51,3.673,278,282.1,6.4,261
2024-07-07T10:16:16.9027935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,153.84,3.673,278,282.2,6.2,261
2024-07-07T10:16:17.1528679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,152.67,3.673,278,282.2,5.9,261
2024-07-07T10:16:17.4182521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,150.95,3.673,278,282.2,6,258
2024-07-07T10:16:17.6682107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,151.34,3.726,277.9,282.2,6.2,258
2024-07-07T10:16:17.9026061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,145.95,3.726,277.9,282.2,5.5,254
2024-07-07T10:16:18.1681947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,147.49,3.726,277.9,282.2,6.1,253
2024-07-07T10:16:18.4024622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,143.09,3.726,277.9,282.2,5.8,248
2024-07-07T10:16:18.6524433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,142.45,3.791,278.1,282.2,6.1,246
2024-07-07T10:16:18.9024549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,142.03,3.791,278.1,282.3,6.4,244
2024-07-07T10:16:19.1523488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,143.68,3.791,278.1,282.3,6.5,246
2024-07-07T10:16:19.4022734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.05,3.791,278.1,282.3,6.6,249
2024-07-07T10:16:19.6521484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,146.35,3.794,278.2,282.3,6.7,249
2024-07-07T10:16:19.9178837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,146.19,3.794,278.2,282.3,6.9,248
2024-07-07T10:16:20.1677698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,146.19,3.794,278.2,282.3,6.9,248
2024-07-07T10:16:20.4021266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.34,3.794,278.2,282.3,6.8,250
2024-07-07T10:16:20.6520889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,147.99,3.745,278.1,282.3,6.7,251
2024-07-07T10:16:20.9019648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,147.7,3.745,278.1,282.3,6.6,251
2024-07-07T10:16:21.1519769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,147.15,3.745,278.1,282.3,6.2,252
2024-07-07T10:16:21.4019074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.46,3.745,278.1,282.3,6.2,251
2024-07-07T10:16:21.6832648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.49,3.683,277.9,282.3,6.4,254
2024-07-07T10:16:21.9174819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,155.28,3.683,277.9,282.3,6.2,263
2024-07-07T10:16:22.1674083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,155.55,3.683,277.9,282.3,5.6,267
2024-07-07T10:16:22.4174025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,152.31,3.683,277.9,282.3,5.5,263
2024-07-07T10:16:22.6828959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,152.75,3.642,277.8,282.1,5.9,261
2024-07-07T10:16:22.9173235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,147.49,3.642,277.8,282.1,5.8,254
2024-07-07T10:16:23.1672474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,143.07,3.642,277.8,282.1,4.2,259
2024-07-07T10:16:23.4171498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,144.21,3.642,277.8,282.1,4.5,258
2024-07-07T10:16:23.6828542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,151.48,3.634,277.5,281.9,4.2,274
2024-07-07T10:16:23.9170850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,152.44,3.634,277.5,281.9,5.7,262
2024-07-07T10:16:24.1512321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,146.73,3.634,277.5,281.9,4.9,259
2024-07-07T10:16:24.4012487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,146.32,3.634,277.5,281.9,4.7,260
2024-07-07T10:16:24.6513495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,146.27,3.677,277.4,281.9,5,258
2024-07-07T10:16:24.9011312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,145.89,3.677,277.4,281.9,4.8,259
2024-07-07T10:16:25.1668754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,143.3,3.677,277.4,281.9,4.9,254
2024-07-07T10:16:25.4167831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,141.29,3.677,277.4,281.9,5.5,247
2024-07-07T10:16:25.6510810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,138.36,3.754,277.6,281.9,5.3,244
2024-07-07T10:16:25.9087567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,136.06,3.754,277.6,281.9,5,242
2024-07-07T10:16:26.1585537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,144.27,3.754,277.6,281.9,5.7,251
2024-07-07T10:16:26.4085276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,144.93,3.754,277.6,281.9,5.7,252
2024-07-07T10:16:26.6899524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,142.27,3.807,278.3,282,5.5,249
2024-07-07T10:16:26.9189346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,139.33,3.807,278.3,282,4.9,248
2024-07-07T10:16:27.1584394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,145.68,3.807,278.3,282,5.1,257
2024-07-07T10:16:27.4084475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,145.45,3.807,278.3,282,4.8,259
2024-07-07T10:16:27.6583881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,146.97,3.778,278.9,282,5.3,257
2024-07-07T10:16:27.9083056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,146.37,3.778,278.9,282,4.9,259
2024-07-07T10:16:28.1581719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,147.17,3.778,278.9,282,5.2,258
2024-07-07T10:16:28.4082419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,146.86,3.778,278.9,282,5,259
2024-07-07T10:16:28.6737842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,146.89,3.709,279.4,281.8,4.9,259
2024-07-07T10:16:28.9080760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,145.78,3.709,279.4,281.8,4.8,258
2024-07-07T10:16:29.1579165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,148.75,3.709,279.4,281.8,4.9,262
2024-07-07T10:16:29.4078824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,148.23,3.709,279.4,281.8,4.8,262
2024-07-07T10:16:29.6736519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,147.22,3.69,279.4,281.8,4.7,261
2024-07-07T10:16:29.9079285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,148.88,3.69,279.4,281.8,4.9,262
2024-07-07T10:16:30.1577743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,149.05,3.69,279.4,281.8,4.7,264
2024-07-07T10:16:30.4078375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,149.23,3.69,279.4,281.8,5.1,261
2024-07-07T10:16:30.6734359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,145.34,3.744,279,281.9,4.9,257
2024-07-07T10:16:30.9076935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,143.51,3.744,279,281.9,4.9,254
2024-07-07T10:16:31.1576483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,140.82,3.744,279,281.9,4.7,251
2024-07-07T10:16:31.4075441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,141.09,3.744,279,281.9,4.9,250
2024-07-07T10:16:31.6731254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,140.39,3.818,278.7,282.1,4.7,251
2024-07-07T10:16:31.9074231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,141.28,3.818,278.7,282.1,4.9,251
2024-07-07T10:16:32.1573366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,141.11,3.818,278.7,282.1,5,250
2024-07-07T10:16:32.4073848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,141.11,3.818,278.7,282.1,5,250
2024-07-07T10:16:32.6730022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,141.09,3.836,278.6,282.3,5,250
2024-07-07T10:16:32.9072051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,141.68,3.836,278.6,282.3,5.3,249
2024-07-07T10:16:33.1572584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,143.31,3.836,278.6,282.3,5.4,251
2024-07-07T10:16:33.4071940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,142.52,3.836,278.6,282.3,5.2,251
2024-07-07T10:16:33.6728362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,142.74,3.781,278.5,282.4,5.5,249
2024-07-07T10:16:33.9071209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,143.47,3.781,278.5,282.4,5.9,248
2024-07-07T10:16:34.1570800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,144.02,3.781,278.5,282.4,5.5,251
2024-07-07T10:16:34.4069941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,146.36,3.781,278.5,282.4,5.6,254
2024-07-07T10:16:34.6569597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,146.39,3.697,278.3,282.4,5.5,254
2024-07-07T10:16:34.9068501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.12,3.697,278.3,282.4,5.5,249
2024-07-07T10:16:35.1568764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,143.88,3.697,278.3,282.4,5.2,252
2024-07-07T10:16:35.4068157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,143.25,3.697,278.3,282.4,5.2,251
2024-07-07T10:16:35.6724923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,143.62,3.639,277.8,282.4,5.6,249
2024-07-07T10:16:35.9067646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,146.82,3.639,277.8,282.4,5.4,255
2024-07-07T10:16:36.1565974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,147.92,3.639,277.8,282.4,5.2,258
2024-07-07T10:16:36.4066309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.53,3.639,277.8,282.4,5.1,255
2024-07-07T10:16:36.6722246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,144.47,3.627,277,282.3,4.8,256
2024-07-07T10:16:36.9063373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,144.11,3.627,277,282.3,4.5,258
2024-07-07T10:16:37.1563604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,140.67,3.627,277,282.3,4.3,254
2024-07-07T10:16:37.4062095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,140.66,3.627,277,282.3,4.1,256
2024-07-07T10:16:37.6563604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,140.26,3.653,276.5,282.3,4.1,256
2024-07-07T10:16:37.9099678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,136.1,3.653,276.5,282.1,3.7,253
2024-07-07T10:16:38.1597794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,137.39,3.653,276.5,282.1,4,252
2024-07-07T10:16:38.4097783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,137.39,3.653,276.5,282.1,4,252
2024-07-07T10:16:38.6754208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,134.99,3.696,276.6,282,4,248
2024-07-07T10:16:38.9095375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,137.14,3.696,276.6,282,4.1,251
2024-07-07T10:16:39.1596517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,137.14,3.696,276.6,282,4.1,251
2024-07-07T10:16:39.4095714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,136.59,3.696,276.6,282,4.1,250
2024-07-07T10:16:39.6643215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,137.35,3.712,277.3,282,4.2,250
2024-07-07T10:16:39.9095475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,138.36,3.712,277.3,281.9,4.3,251
2024-07-07T10:16:40.1594385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,139.93,3.712,277.3,281.9,4.5,252
2024-07-07T10:16:40.4093994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,138.86,3.712,277.3,281.9,4.4,251
2024-07-07T10:16:40.6748308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,141.02,3.699,278.3,281.8,4.4,254
2024-07-07T10:16:40.9091726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,139.96,3.699,278.3,281.8,4.2,254
2024-07-07T10:16:41.1591212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,144.45,3.699,278.3,281.8,4.5,259
2024-07-07T10:16:41.4091733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.88,3.699,278.3,281.8,4.8,262
2024-07-07T10:16:41.6747468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.86,3.677,279.1,281.8,4.6,263
2024-07-07T10:16:41.9092539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,148.46,3.677,279.1,281.8,4.6,264
2024-07-07T10:16:42.1590836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,144.95,3.677,279.1,281.8,4.4,260
2024-07-07T10:16:42.4089814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,146.7,3.677,279.1,281.8,4.4,263
2024-07-07T10:16:42.6589583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,146.86,3.677,279.5,281.8,4.4,263
2024-07-07T10:16:42.9089415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.41,3.677,279.5,281.9,4.7,261
2024-07-07T10:16:43.1626088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,146.32,3.677,279.5,281.9,4.5,261
2024-07-07T10:16:43.4124942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,145.59,3.677,279.5,281.9,4.7,258
2024-07-07T10:16:43.6781505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,145.42,3.723,279.5,282.1,4.7,258
2024-07-07T10:16:43.9125029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,145.92,3.723,279.5,282.1,4.8,258
2024-07-07T10:16:44.1624076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,146.25,3.723,279.5,282.1,5,257
2024-07-07T10:16:44.4123661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,145.92,3.723,279.5,282.1,4.8,258
2024-07-07T10:16:44.6781001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,143.39,3.792,279.1,282.1,4.9,254
2024-07-07T10:16:44.9183840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,140.99,3.792,279.1,282.1,4.9,250
2024-07-07T10:16:45.1620987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,139.97,3.792,279.1,282.1,4.8,249
2024-07-07T10:16:45.4121370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,140.99,3.792,279.1,282.1,4.9,250
2024-07-07T10:16:45.6776015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,139.68,3.823,278.3,282,4.6,251
2024-07-07T10:16:45.9120818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,139.68,3.823,278.3,282,4.6,251
2024-07-07T10:16:46.1620001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,139.68,3.823,278.3,282,4.6,251
2024-07-07T10:16:46.4119549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,140.4,3.823,278.3,282,4.2,256
2024-07-07T10:16:46.6775656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,138.69,3.799,277.6,282.2,4.1,254
2024-07-07T10:16:46.9118929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,138.15,3.799,277.6,282.2,4.1,253
2024-07-07T10:16:47.1618041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,137.52,3.799,277.6,282.2,3.9,254
2024-07-07T10:16:47.4118679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,134.81,3.799,277.6,282.2,3.7,251
2024-07-07T10:16:47.6461410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,133.82,3.764,277.4,282.2,3.6,250
2024-07-07T10:16:47.8960586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,136.09,3.764,277.4,282.2,3.9,251
2024-07-07T10:16:48.1616111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,135.06,3.764,277.4,282.2,3.9,249
2024-07-07T10:16:48.4115745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,137.74,3.764,277.4,282.2,4.2,251
2024-07-07T10:16:48.6772996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,138.93,3.764,277.4,282.4,4.3,252
2024-07-07T10:16:48.9114758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,138.63,3.748,277.7,282.4,4.2,252
2024-07-07T10:16:49.1614536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,138.08,3.748,277.7,282.4,4.2,251
2024-07-07T10:16:49.4113444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,139.03,3.748,277.7,282.4,4.5,250
2024-07-07T10:16:49.6612287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,140.71,3.736,277.9,282.4,4.7,251
2024-07-07T10:16:49.9111151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,141.88,3.736,277.9,282.6,4.8,252
2024-07-07T10:16:50.1611127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,140.82,3.736,277.9,282.6,4.7,251
2024-07-07T10:16:50.4111583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,140.82,3.736,277.9,282.6,4.7,251
2024-07-07T10:16:50.6767606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,139.88,3.714,277.7,282.4,4.4,252
2024-07-07T10:16:50.9110629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,140.48,3.714,277.7,282.4,4.3,254
2024-07-07T10:16:51.1610398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,136.06,3.714,277.7,282.4,3.8,251
2024-07-07T10:16:51.3954414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,135.47,3.714,277.7,282.4,3.7,251
2024-07-07T10:16:51.6765817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,135.65,3.687,277.3,282.1,3.6,253
2024-07-07T10:16:51.9108493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,136.14,3.687,277.3,282.1,3.6,254
2024-07-07T10:16:52.1609865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,135.26,3.687,277.3,282.1,3.4,255
2024-07-07T10:16:52.4107606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,132.64,3.687,277.3,282.1,3.1,254
2024-07-07T10:16:52.6764952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,134.17,3.687,277.3,281.9,3.2,256
2024-07-07T10:16:52.9105897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,132.55,3.663,277.3,281.9,3.2,252
2024-07-07T10:16:53.1605136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,132.7,3.663,277.3,281.9,3.1,254
2024-07-07T10:16:53.4105045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,129.95,3.663,277.3,281.9,2.9,251
2024-07-07T10:16:53.6762161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,130.94,3.679,277.9,281.9,3,251
2024-07-07T10:16:53.9104796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,132.51,3.679,277.9,281.9,3.1,253
2024-07-07T10:16:54.1603956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,132.34,3.679,277.9,281.9,3.2,251
2024-07-07T10:16:54.4103864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,132.96,3.679,277.9,281.9,3.6,247
2024-07-07T10:16:54.6760031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,134.19,3.74,279,281.9,4.1,244
2024-07-07T10:16:54.9003783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,135.25,3.74,279,281.9,4.1,246
2024-07-07T10:16:55.1601433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,135.94,3.74,279,281.9,4.5,244
2024-07-07T10:16:55.4102262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,136.17,3.74,279,281.9,4.7,243
2024-07-07T10:16:55.6602428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,137.54,3.803,279.8,281.9,4.9,244
2024-07-07T10:16:55.9101023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,134.98,3.803,279.8,281.9,5.2,238
2024-07-07T10:16:56.1600468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,138.05,3.803,279.8,281.9,5.4,242
2024-07-07T10:16:56.4099865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,140.54,3.803,279.8,281.9,5.4,246
2024-07-07T10:16:56.6790182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,138.94,3.799,279.7,281.9,5.3,244
2024-07-07T10:16:56.9098150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,141.15,3.799,279.7,281.9,5.4,247
2024-07-07T10:16:57.1597121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,140.52,3.799,279.7,281.9,5.4,246
2024-07-07T10:16:57.4098571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,140.67,3.799,279.7,281.9,5.1,248
2024-07-07T10:16:57.6597866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,140.28,3.738,278.4,281.9,4.9,249
2024-07-07T10:16:57.9097383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,140.73,3.738,278.4,281.9,4.6,252
2024-07-07T10:16:58.1596401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,138.18,3.738,278.4,281.9,4.2,251
2024-07-07T10:16:58.4095565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,138.69,3.738,278.4,281.9,4.3,251
2024-07-07T10:16:58.6752007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,134.93,3.701,276.8,281.9,4.2,246
2024-07-07T10:16:58.9025983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,134.86,3.701,276.8,281.9,4.3,245
2024-07-07T10:16:59.1524872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,133.75,3.701,276.8,281.9,4.3,243
2024-07-07T10:16:59.4056818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,132.2,3.701,276.8,281.9,4.2,241
2024-07-07T10:16:59.6713243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,131.66,3.747,276,282,4.2,241
2024-07-07T10:16:59.9055857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,130.74,3.747,276,282,4,241
2024-07-07T10:17:00.1555325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,126.74,3.747,276,282,3.8,235
2024-07-07T10:17:00.4054051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,123.21,3.747,276,282,3.8,228
2024-07-07T10:17:00.6710654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,124.81,3.828,276.5,282.2,3.7,232
2024-07-07T10:17:00.9053618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,126.73,3.828,276.5,282.2,3.8,235
2024-07-07T10:17:01.1553441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,125.02,3.828,276.5,282.2,4,230
2024-07-07T10:17:01.4091942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,124.24,3.828,276.5,282.2,3.8,230
2024-07-07T10:17:01.6591068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,126.34,3.852,277.9,282.4,3.9,232
2024-07-07T10:17:01.9090394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,127.85,3.852,277.9,282.4,3.9,235
2024-07-07T10:17:02.1589427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,127.85,3.852,277.9,282.4,3.9,235
2024-07-07T10:17:02.4089963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,131.34,3.852,277.9,282.4,4,241
2024-07-07T10:17:02.6590263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,133.77,3.791,279.2,282.3,4,244
2024-07-07T10:17:02.9087367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,136.35,3.791,279.2,282.3,4.1,248
2024-07-07T10:17:03.1588453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,136.86,3.791,279.2,282.3,3.9,251
2024-07-07T10:17:03.3958420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,137.41,3.791,279.2,282.3,4.1,250
2024-07-07T10:17:03.6613696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,139.1,3.708,279.5,282.3,4.1,252
2024-07-07T10:17:03.8957455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,138.96,3.708,279.5,282.1,4.2,251
2024-07-07T10:17:04.1612963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,139.39,3.708,279.5,282.1,4.4,250
2024-07-07T10:17:04.4112132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,138.4,3.708,279.5,282.1,4.7,246
2024-07-07T10:17:04.6611872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,137.78,3.684,278.8,282,4.9,244
2024-07-07T10:17:04.9112133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,137.78,3.684,278.8,282,4.9,244
2024-07-07T10:17:05.1612510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,137.78,3.684,278.8,282,4.9,244
2024-07-07T10:17:05.4109786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,135.44,3.684,278.8,282,4.6,242
2024-07-07T10:17:05.6609074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,135.9,3.708,277.7,282.1,4.7,243
2024-07-07T10:17:05.8953086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,135.31,3.708,277.7,282.1,4.7,242
2024-07-07T10:17:06.1453250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,136.48,3.708,277.7,282.1,4.7,244
2024-07-07T10:17:06.4108699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,135.65,3.708,277.7,282.1,4.5,244
2024-07-07T10:17:06.6607008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,135.53,3.727,277,282.2,4.3,246
2024-07-07T10:17:06.9106785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,135.63,3.727,277,282.2,4.1,248
2024-07-07T10:17:07.1607454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,136.16,3.727,277,282.2,4.1,249
2024-07-07T10:17:07.4106839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,135.6,3.727,277,282.2,3.9,250
2024-07-07T10:17:07.6607550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,134.47,3.718,276.8,282.1,3.9,248
2024-07-07T10:17:07.8950189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,136.03,3.718,276.8,282.1,3.9,251
2024-07-07T10:17:08.1448837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,136.06,3.718,276.8,282.1,4,250
2024-07-07T10:17:08.3949022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,138.77,3.718,276.8,282.1,4.1,254
2024-07-07T10:17:08.6604469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,139.94,3.704,276.9,282,4.1,256
2024-07-07T10:17:08.8947849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,140.48,3.704,276.9,282,4.1,257
2024-07-07T10:17:09.1447483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,141.03,3.704,276.9,282,4.1,258
2024-07-07T10:17:09.4103078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,139.87,3.704,276.9,282,4,257
2024-07-07T10:17:09.6603360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,136.33,3.698,277.3,282,3.9,251
2024-07-07T10:17:09.8945620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,136.9,3.698,277.3,282,4,251
2024-07-07T10:17:10.1600402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,137.38,3.698,277.3,282,3.9,253
2024-07-07T10:17:10.3944456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,136.9,3.698,277.3,282,4,251
2024-07-07T10:17:10.6600587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,133.86,3.699,277.7,282,3.7,248
2024-07-07T10:17:10.9100105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,132.79,3.699,277.7,282,3.6,247
2024-07-07T10:17:11.1599384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,133.36,3.699,277.7,282,3.7,247
2024-07-07T10:17:11.4098661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,133.36,3.699,277.7,282,3.7,247
2024-07-07T10:17:11.6598571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,133.07,3.696,278,282.1,3.7,246
2024-07-07T10:17:11.9097763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,134.48,3.696,278,282.1,3.6,250
2024-07-07T10:17:12.1597041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,134.97,3.696,278,282.1,3.6,251
2024-07-07T10:17:12.3940631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,136.07,3.696,278,282.1,3.7,252
2024-07-07T10:17:12.6440277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,136.4,3.688,278.4,282.1,3.8,251
2024-07-07T10:17:12.8939922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,136.27,3.688,278.4,282,3.7,252
2024-07-07T10:17:13.1595515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,136.35,3.688,278.4,282,3.8,251
2024-07-07T10:17:13.4093991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,135.77,3.688,278.4,282,3.7,251
2024-07-07T10:17:13.6594052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,134.26,3.698,278.5,282,3.7,248
2024-07-07T10:17:13.9094410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,133.7,3.698,278.5,282,3.6,248
2024-07-07T10:17:14.1437418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,134.26,3.698,278.5,282,3.7,248
2024-07-07T10:17:14.4132186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,134.06,3.726,278.3,282,3.9,246
2024-07-07T10:17:14.6437028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,134.05,3.726,278.3,282,3.8,247
2024-07-07T10:17:14.9091872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,133.51,3.726,278.3,282,4,244
2024-07-07T10:17:15.1591522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,134.06,3.726,278.3,282,3.9,246
2024-07-07T10:17:15.4090685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,131.99,3.726,278.3,282,3.9,242
2024-07-07T10:17:15.6590928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,133.92,3.735,278.1,282,3.9,246
2024-07-07T10:17:15.9089872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,133.37,3.735,278.1,282,4,244
2024-07-07T10:17:16.1588045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,132.88,3.735,278.1,282,3.9,244
2024-07-07T10:17:16.3932550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,132.38,3.735,278.1,282,3.8,244
2024-07-07T10:17:16.6588694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,133.42,3.717,278,282,4,244
2024-07-07T10:17:16.9088183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,133.42,3.717,278,282,4,244
2024-07-07T10:17:17.1587489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,131.92,3.717,278,282,3.8,243
2024-07-07T10:17:17.4087254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,131.41,3.717,278,282,3.7,243
2024-07-07T10:17:17.6586730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,133.2,3.695,278.1,282.2,3.8,245
2024-07-07T10:17:17.9086335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,132.69,3.695,278.1,282.2,3.8,244
2024-07-07T10:17:18.1583772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,129.66,3.695,278.1,282.2,3.5,241
2024-07-07T10:17:18.4084896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,123.39,3.695,278.1,282.2,3.5,228
2024-07-07T10:17:18.6584791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,126.2,3.689,278.1,282.2,3.7,232
2024-07-07T10:17:18.9084430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,125.19,3.689,278.1,282.2,3.7,230
2024-07-07T10:17:19.1583624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,126.09,3.689,278.1,282.2,3.8,231
2024-07-07T10:17:19.4083231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,128.44,3.689,278.1,282.2,4,234
2024-07-07T10:17:19.6582747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,126.94,3.68,277.9,282.2,3.9,232
2024-07-07T10:17:19.9082212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,128.24,3.68,277.9,282.2,4.1,233
2024-07-07T10:17:20.1581096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,127.67,3.68,277.9,282.2,4.4,230
2024-07-07T10:17:20.4081501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,129.34,3.68,277.9,282.2,4.4,233
2024-07-07T10:17:20.6581203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,129.37,3.669,277.6,282.2,4.6,232
2024-07-07T10:17:20.9079112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,125.59,3.669,277.6,282.2,4.3,227
2024-07-07T10:17:21.1578919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,126.78,3.669,277.6,282.2,4.5,228
2024-07-07T10:17:21.4078579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,122.49,3.669,277.6,282.2,4,223
2024-07-07T10:17:21.6578897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,123.64,3.663,277.3,282,4.1,225
2024-07-07T10:17:21.9078155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,129.59,3.663,277.3,282,4.4,234
2024-07-07T10:17:22.1577272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,127.01,3.663,277.3,282,4,232
2024-07-07T10:17:22.4077234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,127.24,3.663,277.3,282,3.8,234
2024-07-07T10:17:22.6576940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,130.3,3.66,277.2,282,3.7,241
2024-07-07T10:17:22.9075749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,126.71,3.66,277.2,282,3.2,239
2024-07-07T10:17:23.1575415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,129.57,3.66,277.2,282,3.3,244
2024-07-07T10:17:23.4074925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,127.47,3.66,277.2,282,3.1,242
2024-07-07T10:17:23.6574880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,124.8,3.649,277.2,282.1,3,237
2024-07-07T10:17:23.9074449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,125.8,3.649,277.2,282.1,3.1,238
2024-07-07T10:17:24.1573334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,125.27,3.649,277.2,282.1,2.8,241
2024-07-07T10:17:24.4073357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,125.8,3.649,277.2,282.1,2.7,244
2024-07-07T10:17:24.6573053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,127.19,3.641,277.1,282.2,2.9,244
2024-07-07T10:17:24.9071890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,126.56,3.641,277.1,282.2,3,241
2024-07-07T10:17:25.1572064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,120.86,3.641,277.1,282.2,2.6,233
2024-07-07T10:17:25.4071325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,119.88,3.641,277.1,282.2,2.5,232
2024-07-07T10:17:25.6570565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,119.9,3.65,277.2,282.2,2.5,232
2024-07-07T10:17:25.9070220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,119.7,3.65,277.2,282.2,2.6,230
2024-07-07T10:17:26.1569756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,120.25,3.65,277.2,282.2,2.7,230
2024-07-07T10:17:26.4069324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.02,3.65,277.2,282.2,2.8,233
2024-07-07T10:17:26.6568813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,122.52,3.664,277.3,282.1,2.9,233
2024-07-07T10:17:26.9068193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,124.01,3.664,277.3,282.1,3.1,234
2024-07-07T10:17:27.1567975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,125.97,3.664,277.3,282.1,3.4,235
2024-07-07T10:17:27.4067116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,123.15,3.664,277.3,282.1,3.2,231
2024-07-07T10:17:27.6567437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.59,3.666,277.4,282,3.4,230
2024-07-07T10:17:27.9066486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,121.75,3.666,277.4,282,3,230
2024-07-07T10:17:28.1565572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,124.99,3.666,277.4,282,3.5,232
2024-07-07T10:17:28.4089022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,124.84,3.666,277.4,282,3.7,230
2024-07-07T10:17:28.6588829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,124.46,3.658,277.5,281.9,3.6,230
2024-07-07T10:17:28.8969013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,124.05,3.658,277.5,281.9,3.5,230
2024-07-07T10:17:29.1468644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,124.87,3.658,277.5,281.9,3.7,230
2024-07-07T10:17:29.3968280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,124.05,3.658,277.5,281.9,3.5,230
2024-07-07T10:17:29.6467904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,125.2,3.642,278,281.6,3.5,232
2024-07-07T10:17:29.8967183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,127.11,3.642,278,281.6,3.6,235
2024-07-07T10:17:30.1466376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,127.47,3.642,278,281.6,3.8,234
2024-07-07T10:17:30.3966111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,129.87,3.642,278,281.6,4,237
2024-07-07T10:17:30.6466272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,132.41,3.618,278.5,281.4,4.3,239
2024-07-07T10:17:30.8963998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,132.97,3.618,278.5,281.4,4.6,238
2024-07-07T10:17:31.1464759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,133.08,3.618,278.5,281.4,4.8,237
2024-07-07T10:17:31.3964168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,135.45,3.618,278.5,281.4,4.8,241
2024-07-07T10:17:31.6464719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,135.32,3.63,278.6,281.2,4.8,241
2024-07-07T10:17:31.8963128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,135.07,3.63,278.6,281.2,4.9,240
2024-07-07T10:17:32.1462413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,133.54,3.63,278.6,281.2,4.8,238
2024-07-07T10:17:32.3961577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,131.68,3.63,278.6,281.2,4.6,236
2024-07-07T10:17:32.6493276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,133.26,3.684,278.2,281.3,5,237
2024-07-07T10:17:32.8992649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,132.05,3.684,278.2,281.3,5.2,234
2024-07-07T10:17:33.1491667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,130.56,3.684,278.2,281.3,5.1,232
2024-07-07T10:17:33.3991227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,129.36,3.684,278.2,281.3,5.1,230
2024-07-07T10:17:33.6491389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,127.35,3.732,277.8,281.5,5.1,227
2024-07-07T10:17:33.8990463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,126.75,3.732,277.8,281.5,5.1,226
2024-07-07T10:17:34.1490095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,125.39,3.732,277.8,281.5,4.8,225
2024-07-07T10:17:34.3989498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,123.46,3.732,277.8,281.5,4.5,223
2024-07-07T10:17:34.6489206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,125.17,3.71,277.6,281.7,4.3,227
2024-07-07T10:17:34.8988441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,125.17,3.71,277.6,281.7,4.3,227
2024-07-07T10:17:35.1519870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,125.05,3.71,277.6,281.7,4.1,228
2024-07-07T10:17:35.3987948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,126.46,3.71,277.6,281.7,4.2,230
2024-07-07T10:17:35.6487328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,126.49,3.626,277.7,281.7,4.1,230
2024-07-07T10:17:35.8986699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,127.73,3.626,277.7,281.7,4,233
2024-07-07T10:17:36.1485571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,129.03,3.626,277.7,281.7,4.2,234
2024-07-07T10:17:36.3985283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,129.4,3.626,277.7,281.7,4.3,234
2024-07-07T10:17:36.6485686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,132.01,3.562,277.7,281.5,4.5,237
2024-07-07T10:17:36.8984603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,133.16,3.562,277.7,281.5,4.5,239
2024-07-07T10:17:37.1483744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,134.9,3.562,277.7,281.5,4.5,242
2024-07-07T10:17:37.4009647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,136.07,3.562,277.7,281.5,4.5,244
2024-07-07T10:17:37.6509646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,135.9,3.568,277.4,281.1,4.7,243
2024-07-07T10:17:37.9008200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,132.2,3.568,277.4,281.1,4.5,238
2024-07-07T10:17:38.1508672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,129.74,3.568,277.4,281.1,4.3,235
2024-07-07T10:17:38.4007756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,129.65,3.568,277.4,281.1,4.6,233
2024-07-07T10:17:38.6507511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.62,3.619,276.7,280.9,4.2,233
2024-07-07T10:17:38.9007016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,128.64,3.619,276.7,280.9,3.8,238
2024-07-07T10:17:39.1506014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,126.73,3.619,276.7,280.9,3.5,237
2024-07-07T10:17:39.4005832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,128.71,3.619,276.7,280.9,3.6,240
2024-07-07T10:17:39.6505339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,124.71,3.654,276.1,280.7,3.5,234
2024-07-07T10:17:39.9005311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,126.15,3.654,276.1,280.7,3.4,238
2024-07-07T10:17:40.1504116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,127.62,3.654,276.1,280.7,3.5,240
2024-07-07T10:17:40.4003368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,129.56,3.654,276.1,280.7,3.5,244
2024-07-07T10:17:40.6503293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,127.55,3.637,275.8,280.7,3.5,240
2024-07-07T10:17:40.9002751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,130.05,3.637,275.8,280.7,3.9,241
2024-07-07T10:17:41.1501913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,132.12,3.637,275.8,280.7,4,244
2024-07-07T10:17:41.4001476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,130.57,3.637,275.8,280.7,3.9,242
2024-07-07T10:17:41.6501519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,126.37,3.599,276,280.7,3.5,237
2024-07-07T10:17:41.9001066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,122.07,3.599,276,280.7,3.2,231
2024-07-07T10:17:42.1501123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,122.95,3.599,276,280.7,3.1,234
2024-07-07T10:17:42.3998137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,125.37,3.599,276,280.7,3.3,237
2024-07-07T10:17:42.6499472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,128.64,3.58,276.4,280.7,3.5,241
2024-07-07T10:17:42.8998119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,128.64,3.58,276.4,280.7,3.5,241
2024-07-07T10:17:43.1497779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,127.16,3.58,276.4,280.7,3.5,238
2024-07-07T10:17:43.3997743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,127.31,3.58,276.4,280.7,3.1,243
2024-07-07T10:17:43.6497426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,127.79,3.576,276.9,280.8,3.2,242
2024-07-07T10:17:43.8997018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,126.99,3.576,276.9,280.8,2.8,246
2024-07-07T10:17:44.1496033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,127.25,3.576,276.9,280.8,2.9,245
2024-07-07T10:17:44.3996056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,129.78,3.576,276.9,280.8,2.9,251
2024-07-07T10:17:44.6495777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,133.1,3.576,277.4,280.8,3.2,253
2024-07-07T10:17:44.8994736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,131.73,3.576,277.4,280.8,2.9,255
2024-07-07T10:17:45.1493886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,130.49,3.576,277.4,280.8,2.9,252
2024-07-07T10:17:45.4068592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,128.1,3.576,277.4,280.8,2.8,248
2024-07-07T10:17:45.6494400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,127.28,3.594,278,280.9,2.7,247
2024-07-07T10:17:45.8992843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,128.4,3.594,278,280.9,2.8,248
2024-07-07T10:17:46.1492046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,129.11,3.594,278,280.9,3.1,245
2024-07-07T10:17:46.3992182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,130.31,3.594,278,280.9,3.3,245
2024-07-07T10:17:46.6492778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,131.04,3.632,278.5,280.9,3.6,243
2024-07-07T10:17:46.8990611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,131.52,3.632,278.5,280.9,3.8,242
2024-07-07T10:17:47.1490204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,133.31,3.632,278.5,280.9,4.2,242
2024-07-07T10:17:47.3990056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,132.83,3.632,278.5,280.9,4.5,239
2024-07-07T10:17:47.6490080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,131,3.656,278.6,280.8,4.5,236
2024-07-07T10:17:47.8990087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,131.2,3.656,278.6,280.8,4.4,237
2024-07-07T10:17:48.1488113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,133.45,3.656,278.6,280.8,4.4,241
2024-07-07T10:17:48.3987938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,133.74,3.656,278.6,280.8,4.2,243
2024-07-07T10:17:48.6487923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,135.19,3.619,278.1,280.7,4.3,245
2024-07-07T10:17:48.8987099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,139.07,3.619,278.1,280.7,4.4,251
2024-07-07T10:17:49.1504470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,139.07,3.619,278.1,280.7,4.4,251
2024-07-07T10:17:49.4005165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,143.13,3.619,278.1,280.7,4.2,260
2024-07-07T10:17:49.6504711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,143.86,3.545,277.1,280.8,4.2,261
2024-07-07T10:17:49.9003747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,146.76,3.545,277.1,280.8,4.2,266
2024-07-07T10:17:50.1503789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,146.65,3.545,277.1,280.8,4.1,267
2024-07-07T10:17:50.4002974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,143.24,3.545,277.1,280.8,4.1,261
2024-07-07T10:17:50.6503432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,140.64,3.522,275.8,280.8,3.7,262
2024-07-07T10:17:50.9002377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,143.17,3.522,275.8,280.8,3.9,264
2024-07-07T10:17:51.1501293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,140.12,3.522,275.8,280.8,3.5,264
2024-07-07T10:17:51.4001452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,137.86,3.522,275.8,280.8,3.6,258
2024-07-07T10:17:51.6500867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,135.83,3.585,275,280.7,4,251
2024-07-07T10:17:51.9000096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,134.73,3.585,275,280.7,4.1,248
2024-07-07T10:17:52.1499706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,135.28,3.585,275,280.7,4,250
2024-07-07T10:17:52.3999234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,133.62,3.585,275,280.7,4.1,246
2024-07-07T10:17:52.6499324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,131.35,3.678,274.9,280.7,4.2,242
2024-07-07T10:17:52.8998336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,129.27,3.678,274.9,280.7,4.1,239
2024-07-07T10:17:53.1497582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,128.62,3.678,274.9,280.7,4.2,237
2024-07-07T10:17:53.3997699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,125.34,3.678,274.9,280.7,3.8,234
2024-07-07T10:17:53.6497369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,122.13,3.692,275.5,280.7,3.7,228
2024-07-07T10:17:53.8996333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,122.78,3.692,275.5,280.7,3.2,234
2024-07-07T10:17:54.1495886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,126.66,3.692,275.5,280.7,3.1,244
2024-07-07T10:17:54.3995897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,127.89,3.692,275.5,280.7,3.3,244
2024-07-07T10:17:54.6495123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,127.52,3.604,276.2,280.7,3.1,244
2024-07-07T10:17:54.8994108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,128.41,3.604,276.2,280.7,3.1,246
2024-07-07T10:17:55.1493817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,125.56,3.604,276.2,280.7,2.8,244
2024-07-07T10:17:55.3992481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,126.89,3.604,276.2,280.7,3,244
2024-07-07T10:17:55.6493226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,127.95,3.604,276.2,280.8,2.9,248
2024-07-07T10:17:55.8992799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,128.96,3.491,276.8,280.8,2.9,248
2024-07-07T10:17:56.1491917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,129.81,3.491,276.8,280.8,2.9,250
2024-07-07T10:17:56.3991676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,129.1,3.491,276.8,280.8,2.7,252
2024-07-07T10:17:56.6491025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,129.24,3.458,277.5,280.6,2.7,251
2024-07-07T10:17:56.8990461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,127.21,3.458,277.5,280.6,2.7,246
2024-07-07T10:17:57.1490037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,129.24,3.458,277.5,280.6,3.6,239
2024-07-07T10:17:57.3988988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,128.52,3.458,277.5,280.6,3.1,243
2024-07-07T10:17:57.6489334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,123.84,3.523,278,280.5,2.7,238
2024-07-07T10:17:57.8988351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,126.46,3.523,278,280.5,3,240
2024-07-07T10:17:58.1487647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,128.4,3.523,278,280.5,3.1,243
2024-07-07T10:17:58.3987296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,123.7,3.523,278,280.5,2.9,235
2024-07-07T10:17:58.6487890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,117.41,3.61,278,280.4,2.4,227
2024-07-07T10:17:58.8986814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,113.96,3.61,278,280.4,2.6,216
2024-07-07T10:17:59.1486123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,107.99,3.61,278,280.4,2.7,201
2024-07-07T10:17:59.3985276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,109.69,3.61,278,280.4,2.7,205
2024-07-07T10:17:59.6484902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,115.9,3.61,278,280.6,3,217
2024-07-07T10:17:59.8985064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,116.57,3.629,277.7,280.6,3,219
2024-07-07T10:18:00.1484183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,129.57,3.629,277.7,280.6,2.5,259
2024-07-07T10:18:00.3982420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,140.82,3.629,277.7,280.6,3,276
2024-07-07T10:18:00.6483196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,131.99,3.581,277.3,280.7,2.8,258
2024-07-07T10:18:00.8982744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,140.68,3.581,277.3,280.7,2.9,278
2024-07-07T10:18:01.1482037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,135.68,3.581,277.3,280.7,3.2,259
2024-07-07T10:18:01.3981986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.65,3.581,277.3,280.7,3,270
2024-07-07T10:18:01.6481409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,144.05,3.524,276.9,280.5,3.4,273
2024-07-07T10:18:01.8980946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,149.83,3.524,276.9,280.5,4,274
2024-07-07T10:18:02.1480146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,144.53,3.524,276.9,280.5,3.4,274
2024-07-07T10:18:02.3978975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.69,3.524,276.9,280.5,3.2,261
2024-07-07T10:18:02.6479112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,139.01,3.531,276.2,280.3,3.5,262
2024-07-07T10:18:02.8978171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,137.76,3.531,276.2,280.3,3.4,261
2024-07-07T10:18:03.1477946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,132.26,3.531,276.2,280.3,3.3,251
2024-07-07T10:18:03.3977384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,134.18,3.531,276.2,280.3,3.6,251
2024-07-07T10:18:03.6476943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,132.65,3.531,276.2,280.3,3.6,248
2024-07-07T10:18:03.8976124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,131.11,3.576,275.7,280.3,4,242
2024-07-07T10:18:04.1476045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,129.62,3.576,275.7,280.3,3.8,241
2024-07-07T10:18:04.3975832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,129.57,3.576,275.7,280.3,3.9,240
2024-07-07T10:18:04.6475595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,127.78,3.609,275.5,280.4,3.9,237
2024-07-07T10:18:04.8974990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,128.91,3.609,275.5,280.4,3.7,241
2024-07-07T10:18:05.1474877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,126.91,3.609,275.5,280.4,3.6,238
2024-07-07T10:18:05.3974207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,126.41,3.609,275.5,280.4,3.5,238
2024-07-07T10:18:05.6474509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,127.11,3.608,275.7,280.6,3.5,239
2024-07-07T10:18:05.8973321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,126.99,3.608,275.7,280.6,3.3,241
2024-07-07T10:18:06.1472549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,129.94,3.608,275.7,280.6,3.4,246
2024-07-07T10:18:06.3991917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,131.19,3.608,275.7,280.6,3.3,250
2024-07-07T10:18:06.6490475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,133.47,3.593,276.5,280.6,3.5,251
2024-07-07T10:18:06.8990485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,134.18,3.593,276.5,280.6,3.7,250
2024-07-07T10:18:07.1549049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,136.92,3.593,276.5,280.6,3.9,253
2024-07-07T10:18:07.3891782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,127.58,3.593,276.5,280.6,3.6,238
2024-07-07T10:18:07.6391349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,128.46,3.593,276.5,280.5,3.8,238
2024-07-07T10:18:07.8890384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,131.54,3.597,277.5,280.5,3.7,244
2024-07-07T10:18:08.1390476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,134.57,3.597,277.5,280.5,4.1,246
2024-07-07T10:18:08.3890319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,133.81,3.597,277.5,280.5,4.3,243
2024-07-07T10:18:08.6545354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,133.29,3.595,277.7,280.4,4.3,242
2024-07-07T10:18:08.8889121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,134.1,3.595,277.7,280.4,4.5,242
2024-07-07T10:18:09.1388218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,136.84,3.595,277.7,280.4,4.6,246
2024-07-07T10:18:09.3888032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,136.25,3.595,277.7,280.4,4.6,245
2024-07-07T10:18:09.6387461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,137.75,3.558,277.1,280.3,4.7,247
2024-07-07T10:18:09.8887010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,138.35,3.558,277.1,280.3,4.7,248
2024-07-07T10:18:10.1542766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,138.66,3.558,277.1,280.3,4.5,250
2024-07-07T10:18:10.3885789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,138.78,3.558,277.1,280.3,4.4,251
2024-07-07T10:18:10.6385770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,138.86,3.495,276,280.3,4.1,254
2024-07-07T10:18:10.8884613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,140.56,3.495,276,280.3,4.1,257
2024-07-07T10:18:11.1540349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,140.57,3.495,276,280.3,4.2,256
2024-07-07T10:18:11.3884037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,138.8,3.495,276,280.3,3.9,256
2024-07-07T10:18:11.6383238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,138.58,3.495,276,280.3,3.7,258
2024-07-07T10:18:11.8883496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,136.83,3.479,275.4,280.3,3.7,255
2024-07-07T10:18:12.1382539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,136.94,3.479,275.4,280.3,3.3,261
2024-07-07T10:18:12.3881868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,132.88,3.479,275.4,280.3,3.2,254
2024-07-07T10:18:12.6381056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,132.5,3.528,275.3,280.3,3.2,254
2024-07-07T10:18:12.8880722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,132.28,3.528,275.3,280.3,3.3,252
2024-07-07T10:18:13.1536973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,134.26,3.528,275.3,280.3,3.6,252
2024-07-07T10:18:13.4036090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,133.24,3.528,275.3,280.3,3.6,250
2024-07-07T10:18:13.6535754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,135.73,3.626,275.4,280.1,3.7,255
2024-07-07T10:18:13.9035279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,131.1,3.626,275.4,280.1,3.6,247
2024-07-07T10:18:14.1534694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,133.28,3.626,275.4,280.1,4,247
2024-07-07T10:18:14.4033993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,135.95,3.626,275.4,280.1,4.2,250
2024-07-07T10:18:14.6377354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,130.08,3.673,275.7,280.2,3.9,242
2024-07-07T10:18:14.8877321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,130.08,3.673,275.7,280.2,3.9,242
2024-07-07T10:18:15.1376339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,130.08,3.673,275.7,280.2,3.9,242
2024-07-07T10:18:15.3876202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,129.59,3.673,275.7,280.2,3.7,243
2024-07-07T10:18:15.6375903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,129.61,3.673,275.7,280.3,3.6,244
2024-07-07T10:18:15.8875683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,129.9,3.617,276,280.3,3.4,246
2024-07-07T10:18:16.1375330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,131.16,3.617,276,280.3,3.3,250
2024-07-07T10:18:16.3875174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,130.25,3.617,276,280.3,3.1,251
2024-07-07T10:18:16.6374037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,130.41,3.516,276.3,280.5,3,251
2024-07-07T10:18:16.8873666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,131.82,3.516,276.3,280.5,3.2,251
2024-07-07T10:18:17.1373057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,134.7,3.516,276.3,280.5,3.1,259
2024-07-07T10:18:17.3872265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,135.34,3.516,276.3,280.5,3.3,257
2024-07-07T10:18:17.6372628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,138.05,3.463,276.7,280.5,3.6,257
2024-07-07T10:18:17.8871841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,136.65,3.463,276.7,280.5,3.4,257
2024-07-07T10:18:18.1371233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,138.28,3.463,276.7,280.5,3.8,255
2024-07-07T10:18:18.3870970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,134.95,3.463,276.7,280.5,3.6,251
2024-07-07T10:18:18.6370188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,135.42,3.523,277.2,280.4,3.9,249
2024-07-07T10:18:18.9025878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,134.88,3.523,277.2,280.4,3.9,248
2024-07-07T10:18:19.1369160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,134.13,3.523,277.2,280.4,4.2,244
2024-07-07T10:18:19.3868915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,132.87,3.523,277.2,280.4,4.3,241
2024-07-07T10:18:19.6368328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,131.16,3.523,277.2,280.4,4.3,238
2024-07-07T10:18:19.8867748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,129.63,3.626,277.8,280.4,4.4,235
2024-07-07T10:18:20.1367319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,127.81,3.626,277.8,280.4,4.2,233
2024-07-07T10:18:20.3867019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,125.84,3.626,277.8,280.4,4.1,230
2024-07-07T10:18:20.6366210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,124.81,3.678,277.9,280.4,4,229
2024-07-07T10:18:20.9021957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,123.23,3.678,277.9,280.4,4,226
2024-07-07T10:18:21.1521166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,124.28,3.678,277.9,280.4,4,228
2024-07-07T10:18:21.3864613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,124.61,3.678,277.9,280.4,3.8,230
2024-07-07T10:18:21.6398272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,123.24,3.634,277.6,280.4,3.7,228
2024-07-07T10:18:21.8897681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,124.26,3.634,277.6,280.4,3.7,230
2024-07-07T10:18:22.1396930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,125.93,3.634,277.6,280.4,3.4,236
2024-07-07T10:18:22.3895557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,129.8,3.634,277.6,280.4,3.5,243
2024-07-07T10:18:22.6395665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,128.12,3.527,277.1,280.4,3.5,239
2024-07-07T10:18:22.8896061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,134.58,3.527,277.1,280.4,3.5,252
2024-07-07T10:18:23.1394312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,139.68,3.527,277.1,280.4,3.9,257
2024-07-07T10:18:23.3892769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,139.58,3.527,277.1,280.4,3.8,258
2024-07-07T10:18:23.6393363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,136.59,3.443,276.3,280.4,3.9,251
2024-07-07T10:18:23.8892965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,136.04,3.443,276.3,280.4,3.9,250
2024-07-07T10:18:24.1392213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,142.21,3.443,276.3,280.4,4,260
2024-07-07T10:18:24.3892157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,144.49,3.443,276.3,280.4,4,264
2024-07-07T10:18:24.6391885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,143.95,3.456,275,280.3,4.2,262
2024-07-07T10:18:24.8891843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,139.06,3.456,275,280.3,3.8,258
2024-07-07T10:18:25.1390748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,139.8,3.456,275,280.3,4,257
2024-07-07T10:18:25.3889987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,137.55,3.456,275,280.3,4,253
2024-07-07T10:18:25.6389799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,132.66,3.548,274.1,280.2,3.9,247
2024-07-07T10:18:25.8889274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,132.66,3.548,274.1,280.2,3.9,247
2024-07-07T10:18:26.1388663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,127.42,3.548,274.1,280.2,3.6,240
2024-07-07T10:18:26.3888142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.38,3.548,274.1,280.2,3.3,237
2024-07-07T10:18:26.6388167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,121.96,3.628,273.9,280.2,3.2,234
2024-07-07T10:18:26.8888042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,117.39,3.628,273.9,280.2,3,226
2024-07-07T10:18:27.1387263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,117.27,3.628,273.9,280.2,2.8,228
2024-07-07T10:18:27.3887214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,115.27,3.628,273.9,280.2,2.2,232
2024-07-07T10:18:27.6386015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,115.66,3.609,274.4,280.2,1.9,239
2024-07-07T10:18:27.8885725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,119.71,3.609,274.4,280.2,2,250
2024-07-07T10:18:28.1414230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,119.6,3.609,274.4,280.2,1.8,258
2024-07-07T10:18:28.3914322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,121.87,3.609,274.4,280.2,2,258
2024-07-07T10:18:28.6413813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,124.12,3.516,275.6,280.2,2,261
2024-07-07T10:18:28.8966463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,122.71,3.516,275.6,280.2,1.9,260
2024-07-07T10:18:29.1466486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,120.74,3.516,275.6,280.2,1.7,262
2024-07-07T10:18:29.3965700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,121.33,3.516,275.6,280.2,1.7,265
2024-07-07T10:18:29.6466165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,119.54,3.452,276.9,280.2,1.4,271
2024-07-07T10:18:29.8963753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,123.34,3.452,276.9,280.2,1.6,277
2024-07-07T10:18:30.1464189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,122.64,3.452,276.9,280.2,1.6,272
2024-07-07T10:18:30.3963492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,121.3,3.452,276.9,280.2,1.5,273
2024-07-07T10:18:30.6463023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,128.08,3.482,277.7,280,1.9,276
2024-07-07T10:18:30.8989611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,127.15,3.482,277.7,280,2,266
2024-07-07T10:18:31.1489798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,126.12,3.482,277.7,280,2.2,255
2024-07-07T10:18:31.3989172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,130.88,3.482,277.7,280,2.6,258
2024-07-07T10:18:31.6488589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,131.25,3.574,278,280,2.4,266
2024-07-07T10:18:31.8987998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,127.77,3.574,278,280,2.5,253
2024-07-07T10:18:32.1487782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,125.93,3.574,278,280,2.6,246
2024-07-07T10:18:32.3986968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,127.13,3.574,278,280,2.9,244
2024-07-07T10:18:32.6486718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,128.59,3.645,278,280.1,2.6,254
2024-07-07T10:18:32.8985566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,122.73,3.645,278,280.1,1.9,256
2024-07-07T10:18:33.1485415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,121.99,3.645,278,280.1,2.3,242
2024-07-07T10:18:33.3984921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,128.7,3.645,278,280.1,2.1,271
2024-07-07T10:18:33.6484762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,125.95,3.645,277.7,280.2,1.9,271
2024-07-07T10:18:33.8984692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,127.73,3.645,277.7,280.2,2.3,260
2024-07-07T10:18:34.1483656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,122.51,3.645,277.7,280.2,2.3,244
2024-07-07T10:18:34.3982937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,118.22,3.645,277.7,280.2,1.6,251
2024-07-07T10:18:34.6483021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,97.2,3.584,277.2,280.3,0,251
2024-07-07T10:18:34.8981986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,118.66,3.584,277.2,280.3,1.9,242
2024-07-07T10:18:35.1481355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,128.55,3.584,277.2,280.3,2.8,250
2024-07-07T10:18:35.3980719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,128.19,3.584,277.2,280.3,2.7,251
2024-07-07T10:18:35.6480609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,136.37,3.536,276.3,280.4,3.4,258
2024-07-07T10:18:35.8979844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,134.33,3.536,276.3,280.4,2.8,265
2024-07-07T10:18:36.1480186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,136.99,3.536,276.3,280.4,2.8,272
2024-07-07T10:18:36.3978928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,137.9,3.536,276.3,280.4,3,269
2024-07-07T10:18:36.6478386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,141.1,3.531,275.4,280.5,3,278
2024-07-07T10:18:36.8978106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,143.84,3.531,275.4,280.5,3.2,279
2024-07-07T10:18:37.1477582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,143.41,3.531,275.4,280.5,3.2,278
2024-07-07T10:18:37.3977160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,141.43,3.531,275.4,280.5,3.1,276
2024-07-07T10:18:37.6476604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,138.88,3.559,274.8,280.5,3,274
2024-07-07T10:18:37.8975845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,134.82,3.559,274.8,280.5,2.6,276
2024-07-07T10:18:38.1475324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,136.41,3.559,274.8,280.5,2.7,277
2024-07-07T10:18:38.3974212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,140.07,3.559,274.8,280.5,3,277
2024-07-07T10:18:38.6474746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,134.73,3.589,274.8,280.3,2.7,273
2024-07-07T10:18:38.8974159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,135.07,3.589,274.8,280.3,2.7,274
2024-07-07T10:18:39.1358059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,127.37,3.589,274.8,280.3,2.1,274
2024-07-07T10:18:39.3882469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,132.41,3.589,274.8,280.3,2.4,278
2024-07-07T10:18:39.6356833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,135.09,3.564,275.2,280.2,2.5,281
2024-07-07T10:18:39.8856628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,134.82,3.564,275.2,280.2,2.5,280
2024-07-07T10:18:40.1356415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,134.82,3.564,275.2,280.2,2.5,280
2024-07-07T10:18:40.3855847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,133.17,3.564,275.2,280.2,2.4,279
2024-07-07T10:18:40.6355242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,137.68,3.507,276.2,280,2.5,286
2024-07-07T10:18:40.8854861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,140.78,3.507,276.2,280,2.6,292
2024-07-07T10:18:41.1353870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,143.2,3.507,276.2,280,2.7,295
2024-07-07T10:18:41.3853457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,142.36,3.507,276.2,280,2.6,299
2024-07-07T10:18:41.6352853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,146.19,3.478,277.4,279.9,2.7,302
2024-07-07T10:18:41.8851778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,153.78,3.478,277.4,279.9,3.1,303
2024-07-07T10:18:42.1352084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,156.35,3.478,277.4,279.9,3.3,301
2024-07-07T10:18:42.4007895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,156.99,3.478,277.4,279.9,3.4,299
2024-07-07T10:18:42.6351069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,167.9,3.524,278.1,279.9,3.9,306
2024-07-07T10:18:42.8850086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,168.7,3.524,278.1,279.9,4,305
2024-07-07T10:18:43.1350195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,172.7,3.524,278.1,279.9,4.3,305
2024-07-07T10:18:43.3849336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,169.59,3.524,278.1,279.9,4.7,295
2024-07-07T10:18:43.6349625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,157.37,3.603,278.2,279.8,4.5,281
2024-07-07T10:18:43.8848478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,154.9,3.603,278.2,279.8,4.6,276
2024-07-07T10:18:44.1504118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,149.73,3.603,278.2,279.8,3.4,286
2024-07-07T10:18:44.4003698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,139.16,3.603,278.2,279.8,3.1,269
2024-07-07T10:18:44.6503049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,137.92,3.627,277.3,279.6,3.3,264
2024-07-07T10:18:44.8846519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.69,3.627,277.3,279.6,3.4,290
2024-07-07T10:18:45.1346001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,142.88,3.627,277.3,279.6,3.3,275
2024-07-07T10:18:45.3845348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.75,3.627,277.3,279.6,3.3,298
2024-07-07T10:18:45.6501493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,158.37,3.58,275.9,279.4,3.4,308
2024-07-07T10:18:45.9001082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,135.11,3.58,275.9,279.4,2.9,267
2024-07-07T10:18:46.1344888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,139.26,3.58,275.9,279.4,3.3,268
2024-07-07T10:18:46.3843349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,144.4,3.58,275.9,279.4,3.5,275
2024-07-07T10:18:46.6499213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,131.79,3.531,274.7,279.3,2.8,262
2024-07-07T10:18:46.8842618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,126.36,3.531,274.7,279.3,2,275
2024-07-07T10:18:47.1498676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,133.4,3.531,274.7,279.3,2.4,281
2024-07-07T10:18:47.3997611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,127.66,3.531,274.7,279.3,2.3,265
2024-07-07T10:18:47.6341378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,127.45,3.541,274.2,279.4,2.5,259
2024-07-07T10:18:47.8997097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,129.74,3.541,274.2,279.4,2.7,260
2024-07-07T10:18:48.1340121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,139.75,3.541,274.2,279.4,2.9,281
2024-07-07T10:18:48.3840001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,139.84,3.541,274.2,279.4,3,278
2024-07-07T10:18:48.6338342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,139.07,3.591,274.5,279.4,2.9,280
2024-07-07T10:18:48.8839200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,139.42,3.591,274.5,279.4,2.9,281
2024-07-07T10:18:49.1337447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,139.07,3.591,274.5,279.4,2.9,280
2024-07-07T10:18:49.3837448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,139.42,3.591,274.5,279.4,2.9,281
2024-07-07T10:18:49.6336829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,140.64,3.625,275.3,279.4,2.9,284
2024-07-07T10:18:49.8836545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,142.3,3.625,275.3,279.4,3,285
2024-07-07T10:18:50.1336346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,142.66,3.625,275.3,279.4,3,286
2024-07-07T10:18:50.3835802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,143.2,3.625,275.3,279.4,3.2,281
2024-07-07T10:18:50.6491577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,143.12,3.625,275.3,279.2,3.2,281
2024-07-07T10:18:50.8834618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.22,3.602,276,279.2,3.8,285
2024-07-07T10:18:51.1334595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,149.44,3.602,276,279.2,3.5,286
2024-07-07T10:18:51.3990679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,151.58,3.602,276,279.2,3.6,288
2024-07-07T10:18:51.6333252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,155.66,3.546,276.3,279.2,3.7,292
2024-07-07T10:18:51.8832937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,160.85,3.546,276.3,279.2,4.1,293
2024-07-07T10:18:52.1331411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,165.33,3.546,276.3,279.2,4,302
2024-07-07T10:18:52.3832068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,165.33,3.546,276.3,279.2,4,302
2024-07-07T10:18:52.6488677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,162.65,3.511,276.4,279.1,4,297
2024-07-07T10:18:52.8987055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,170.86,3.511,276.4,279.1,4.4,302
2024-07-07T10:18:53.1330440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,172.01,3.511,276.4,279.1,4.5,302
2024-07-07T10:18:53.3830161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,169.73,3.511,276.4,279.1,4.5,299
2024-07-07T10:18:53.6328558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,172.54,3.521,276.6,278.9,4.8,299
2024-07-07T10:18:53.8827231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,170.96,3.521,276.6,278.9,4.8,297
2024-07-07T10:18:54.1328224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,169.41,3.521,276.6,278.9,4.8,295
2024-07-07T10:18:54.3827526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,167.01,3.521,276.6,278.9,4.7,293
2024-07-07T10:18:54.6327382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,167.35,3.576,276.9,278.8,4.9,292
2024-07-07T10:18:54.8983745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,164.33,3.576,276.9,278.8,4.8,289
2024-07-07T10:18:55.1326217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,163.68,3.576,276.9,278.8,4.9,287
2024-07-07T10:18:55.3825551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,162.2,3.576,276.9,278.8,4.8,286
2024-07-07T10:18:55.6324763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,158.15,3.629,277,278.7,4.7,282
2024-07-07T10:18:55.8824711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,160.28,3.629,277,278.7,4.9,283
2024-07-07T10:18:56.1324114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,158.91,3.629,277,278.7,4.9,281
2024-07-07T10:18:56.3823721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,160.28,3.629,277,278.7,4.9,283
2024-07-07T10:18:56.6323517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,157.47,3.622,276.6,278.7,4.8,280
2024-07-07T10:18:56.8823408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,156.67,3.622,276.6,278.7,4.6,281
2024-07-07T10:18:57.1322531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,156.75,3.622,276.6,278.7,4.7,280
2024-07-07T10:18:57.3867008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,157.47,3.622,276.6,278.7,4.8,280
2024-07-07T10:18:57.6366088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,158.82,3.557,275.6,278.7,4.5,285
2024-07-07T10:18:57.8866265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,159.49,3.557,275.6,278.7,4.5,286
2024-07-07T10:18:58.1364084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,159.93,3.557,275.6,278.7,4.4,288
2024-07-07T10:18:58.3864240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,164.28,3.557,275.6,278.7,4.5,293
2024-07-07T10:18:58.6363961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,163.94,3.501,274.3,278.7,4.3,295
2024-07-07T10:18:58.8863704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,163.51,3.501,274.3,278.7,4.2,296
2024-07-07T10:18:59.1363614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,163.04,3.501,274.3,278.7,4,299
2024-07-07T10:18:59.3863064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,162.33,3.501,274.3,278.7,4.1,296
2024-07-07T10:18:59.6362240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,163.35,3.505,273.5,278.7,4,300
2024-07-07T10:18:59.8861725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,163.35,3.505,273.5,278.7,4,300
2024-07-07T10:19:00.1361073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,161.35,3.505,273.5,278.7,3.9,299
2024-07-07T10:19:00.3861133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,164.68,3.505,273.5,278.7,4.1,300
2024-07-07T10:19:00.6360445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,160.36,3.572,273.4,278.8,3.9,299
2024-07-07T10:19:00.8859907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,154.02,3.572,273.4,278.8,3.5,298
2024-07-07T10:19:01.1359088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,150.48,3.572,273.4,278.8,3.3,297
2024-07-07T10:19:01.3858803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,160.68,3.572,273.4,278.8,3.8,302
2024-07-07T10:19:01.6358465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,149.43,3.65,274.3,278.8,3.2,300
2024-07-07T10:19:01.8857369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,143.22,3.65,274.3,278.8,2.9,296
2024-07-07T10:19:02.1357002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,143.22,3.65,274.3,278.8,2.9,296
2024-07-07T10:19:02.3856497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,143.6,3.65,274.3,278.8,3.1,288
2024-07-07T10:19:02.6356403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,142.9,3.675,275.3,278.9,3.2,282
2024-07-07T10:19:02.8856073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,142.9,3.675,275.3,278.9,3.2,282
2024-07-07T10:19:03.1355309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,145.32,3.675,275.3,278.9,3.3,285
2024-07-07T10:19:03.3855140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,143.19,3.675,275.3,278.9,3.3,280
2024-07-07T10:19:03.6354460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,147.6,3.619,276.2,278.9,3.4,285
2024-07-07T10:19:03.8853165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,149.89,3.619,276.2,278.9,3.7,283
2024-07-07T10:19:04.1353649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,151.96,3.619,276.2,278.9,3.8,285
2024-07-07T10:19:04.3852646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,153.57,3.619,276.2,278.9,3.8,288
2024-07-07T10:19:04.6352085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,155.81,3.52,276.4,278.8,3.9,288
2024-07-07T10:19:04.8852633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,154.19,3.52,276.4,278.8,3.7,289
2024-07-07T10:19:05.1351418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,158.14,3.52,276.4,278.8,3.9,292
2024-07-07T10:19:05.3871158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,161.09,3.52,276.4,278.8,4,295
2024-07-07T10:19:05.6370482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,156.5,3.458,276,278.8,3.5,297
2024-07-07T10:19:05.8869849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,162.34,3.458,276,278.8,3.8,300
2024-07-07T10:19:06.1369410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,163.06,3.458,276,278.8,3.9,299
2024-07-07T10:19:06.3869038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,161.2,3.458,276,278.8,3.9,296
2024-07-07T10:19:06.6368774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,162.31,3.485,275.2,278.7,4,297
2024-07-07T10:19:06.8867783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,164.25,3.485,275.2,278.7,4,300
2024-07-07T10:19:07.1367196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,164.9,3.485,275.2,278.7,4,301
2024-07-07T10:19:07.3866987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,161.55,3.485,275.2,278.7,3.8,300
2024-07-07T10:19:07.6365665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,157.15,3.575,274.8,278.6,3.8,295
2024-07-07T10:19:07.8866274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,154.03,3.575,274.8,278.6,3.6,294
2024-07-07T10:19:08.1365056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,149.5,3.575,274.8,278.6,3.4,290
2024-07-07T10:19:08.3865136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,148.19,3.575,274.8,278.6,3.3,290
2024-07-07T10:19:08.6364175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,152.16,3.651,274.8,278.6,3.5,295
2024-07-07T10:19:08.8863974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,149.45,3.651,274.8,278.6,3.4,292
2024-07-07T10:19:09.1363137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,152.04,3.651,274.8,278.6,3.4,298
2024-07-07T10:19:09.3863281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,147.47,3.651,274.8,278.6,3.2,294
2024-07-07T10:19:09.6363100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,146.51,3.656,275.1,278.7,3.1,295
2024-07-07T10:19:09.8862006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,150.47,3.656,275.1,278.7,3.4,294
2024-07-07T10:19:10.1361715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,150.67,3.656,275.1,278.7,3.3,298
2024-07-07T10:19:10.3860651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,147.52,3.656,275.1,278.7,3.1,298
2024-07-07T10:19:10.6361706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,151,3.573,275.1,278.7,3.3,296
2024-07-07T10:19:10.8860085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,154.84,3.573,275.1,278.7,3.5,298
2024-07-07T10:19:11.1359877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,162.9,3.573,275.1,278.7,4,300
2024-07-07T10:19:11.3895175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,166.82,3.573,275.1,278.7,4.2,302
2024-07-07T10:19:11.6422723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,170.51,3.474,274.9,278.4,4.4,302
2024-07-07T10:19:11.8922323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,173.27,3.474,274.9,278.4,4.5,304
2024-07-07T10:19:12.1422116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,176.12,3.474,274.9,278.4,4.6,306
2024-07-07T10:19:12.3921157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,172.85,3.474,274.9,278.4,4.4,305
2024-07-07T10:19:12.6421360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,174.59,3.446,274.4,278.1,4.4,307
2024-07-07T10:19:12.8920866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,174.59,3.446,274.4,278.1,4.4,307
2024-07-07T10:19:13.1419743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,173.44,3.446,274.4,278.1,4.2,309
2024-07-07T10:19:13.3920137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,170.45,3.446,274.4,278.1,4.1,307
2024-07-07T10:19:13.6419645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,161.98,3.524,274.1,278.2,3.8,303
2024-07-07T10:19:13.8919173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,158.88,3.524,274.1,278.2,3.6,303
2024-07-07T10:19:14.1418316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.68,3.524,274.1,278.2,3.4,301
2024-07-07T10:19:14.3917631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,145.87,3.524,274.1,278.2,3,295
2024-07-07T10:19:14.6417108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,143.83,3.653,274.4,278.5,3,293
2024-07-07T10:19:14.8917613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,140.11,3.653,274.4,278.5,2.9,286
2024-07-07T10:19:15.1416225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,140.38,3.653,274.4,278.5,3,283
2024-07-07T10:19:15.3916286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,139.65,3.653,274.4,278.5,3,281
2024-07-07T10:19:15.6415075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,139.33,3.707,275.2,278.7,3.1,277
2024-07-07T10:19:15.8914540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,140.41,3.707,275.2,278.7,3.2,277
2024-07-07T10:19:16.1414461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,143.37,3.707,275.2,278.7,3.4,279
2024-07-07T10:19:16.3915008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,146.85,3.707,275.2,278.7,3.6,282
2024-07-07T10:19:16.6414003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,151.48,3.627,275.7,278.6,3.8,285
2024-07-07T10:19:16.8913586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,155.79,3.627,275.7,278.6,4,289
2024-07-07T10:19:17.1413423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,155.21,3.627,275.7,278.6,4,288
2024-07-07T10:19:17.3912228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,159.23,3.627,275.7,278.6,4.1,293
2024-07-07T10:19:17.6412403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,159.65,3.489,275.3,278.4,3.9,295
2024-07-07T10:19:17.8911353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,163.79,3.489,275.3,278.4,4.2,296
2024-07-07T10:19:18.1411444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,162.74,3.489,275.3,278.4,4,298
2024-07-07T10:19:18.3910627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,163.15,3.489,275.3,278.4,3.8,303
2024-07-07T10:19:18.6410763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,164.33,3.421,274,278.3,3.8,304
2024-07-07T10:19:18.8909622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,168.25,3.421,274,278.3,3.8,310
2024-07-07T10:19:19.1408898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,165.21,3.421,274,278.3,3.7,308
2024-07-07T10:19:19.3909046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,163.45,3.421,274,278.3,3.6,308
2024-07-07T10:19:19.6408353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,160.98,3.421,274,278.3,3.7,301
2024-07-07T10:19:19.8908096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,157.32,3.478,273.2,278.3,3.4,306
2024-07-07T10:19:20.1407557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,151.97,3.478,273.2,278.3,3.2,302
2024-07-07T10:19:20.3906578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,147.94,3.478,273.2,278.3,3.1,296
2024-07-07T10:19:20.6406361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,144.19,3.602,273.4,278.4,3.1,290
2024-07-07T10:19:20.8906391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,143.1,3.602,273.4,278.4,3,291
2024-07-07T10:19:21.1417785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,140.31,3.602,273.4,278.4,2.9,287
2024-07-07T10:19:21.3905001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,135.41,3.602,273.4,278.4,2.6,285
2024-07-07T10:19:21.6404927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,137.3,3.656,274.4,278.5,2.7,286
2024-07-07T10:19:21.8904020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,140.08,3.656,274.4,278.5,2.9,286
2024-07-07T10:19:22.1403799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,144.21,3.656,274.4,278.5,3.1,290
2024-07-07T10:19:22.3903088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,145.59,3.656,274.4,278.5,3.2,290
2024-07-07T10:19:22.6402306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,149.12,3.656,274.4,278.5,3.4,292
2024-07-07T10:19:22.8902368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,152.75,3.587,275.3,278.5,3.5,294
2024-07-07T10:19:23.1401047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,160.81,3.587,275.3,278.5,4,297
2024-07-07T10:19:23.3900863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,165.18,3.587,275.3,278.5,4.2,300
2024-07-07T10:19:23.6428959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,169.12,3.474,275.4,278.4,4.4,300
2024-07-07T10:19:23.8772654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,168.71,3.474,275.4,278.4,4.5,298
2024-07-07T10:19:24.1270738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,167.96,3.474,275.4,278.4,4.5,297
2024-07-07T10:19:24.3927739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,167.96,3.474,275.4,278.4,4.5,297
2024-07-07T10:19:24.6270600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,167.81,3.448,274.6,278,4.5,297
2024-07-07T10:19:24.8926733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,168.24,3.448,274.6,278,4.4,299
2024-07-07T10:19:25.1425863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,162.82,3.448,274.6,278,4,298
2024-07-07T10:19:25.3925921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,160.08,3.448,274.6,278,4.1,292
2024-07-07T10:19:25.6425120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,154.58,3.533,273.7,277.9,3.9,289
2024-07-07T10:19:25.8767978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,150.09,3.533,273.7,277.9,3.6,287
2024-07-07T10:19:26.1424156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,146.28,3.533,273.7,277.9,3.4,284
2024-07-07T10:19:26.3767555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,142.6,3.533,273.7,277.9,3.2,281
2024-07-07T10:19:26.6266671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,136.77,3.619,273.2,278.1,2.9,278
2024-07-07T10:19:26.8766792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,135.89,3.619,273.2,278.1,2.8,279
2024-07-07T10:19:27.1264964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,138.71,3.619,273.2,278.1,3.1,277
2024-07-07T10:19:27.3921396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,134.17,3.619,273.2,278.1,2.8,274
2024-07-07T10:19:27.6421135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,130.92,3.608,273.5,278.4,2.6,270
2024-07-07T10:19:27.8920697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,135.27,3.608,273.5,278.4,2.8,276
2024-07-07T10:19:28.1420812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,140.32,3.608,273.5,278.4,3.1,280
2024-07-07T10:19:28.3920194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,146.73,3.608,273.5,278.4,3.5,284
2024-07-07T10:19:28.6419280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,145.97,3.522,274.4,278.7,3.3,284
2024-07-07T10:19:28.8803235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,147.77,3.522,274.4,278.7,3.3,288
2024-07-07T10:19:29.1302135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,155.36,3.522,274.4,278.7,4,287
2024-07-07T10:19:29.3801429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,160.61,3.522,274.4,278.7,4.4,289
2024-07-07T10:19:29.6301450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,158.96,3.522,274.4,278.7,4.6,284
2024-07-07T10:19:29.8800227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,164.36,3.468,275.4,278.7,5,286
2024-07-07T10:19:30.1299470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,160.69,3.468,275.4,278.7,4.9,282
2024-07-07T10:19:30.3797685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,156.22,3.468,275.4,278.7,4.4,281
2024-07-07T10:19:30.6299036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,162.67,3.488,275.7,278.6,4.9,285
2024-07-07T10:19:30.8797847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,159.08,3.488,275.7,278.6,4.9,280
2024-07-07T10:19:31.1298305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,153.62,3.488,275.7,278.6,4.6,275
2024-07-07T10:19:31.3797171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,149.35,3.488,275.7,278.6,4.1,274
2024-07-07T10:19:31.6296884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,146.2,3.542,274.9,278.6,4.1,270
2024-07-07T10:19:31.8796219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,143.21,3.542,274.9,278.6,4,266
2024-07-07T10:19:32.1295750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,145.51,3.542,274.9,278.6,3.8,273
2024-07-07T10:19:32.3795327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,143.36,3.542,274.9,278.6,3.5,274
2024-07-07T10:19:32.6294414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,140.12,3.562,273.7,278.5,3.4,271
2024-07-07T10:19:32.8794423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,135.55,3.562,273.7,278.5,3.2,265
2024-07-07T10:19:33.1294661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,135.96,3.562,273.7,278.5,3.3,264
2024-07-07T10:19:33.3793165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,141.53,3.562,273.7,278.5,3.5,272
2024-07-07T10:19:33.6292533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,143.18,3.535,272.8,278.4,3.4,278
2024-07-07T10:19:33.8870126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,143.66,3.535,272.8,278.4,3.4,279
2024-07-07T10:19:34.1291304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,148.92,3.535,272.8,278.4,3.7,283
2024-07-07T10:19:34.3852055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,151.64,3.535,272.8,278.4,3.8,286
2024-07-07T10:19:34.6352108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,149.15,3.509,272.9,278.2,3.7,283
2024-07-07T10:19:34.8851492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,150.76,3.509,272.9,278.2,3.8,284
2024-07-07T10:19:35.1351971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,149.62,3.509,272.9,278.2,3.6,286
2024-07-07T10:19:35.3850511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,151.32,3.509,272.9,278.2,3.8,285
2024-07-07T10:19:35.6349780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,141.61,3.521,273.5,278.2,3.3,276
2024-07-07T10:19:35.8849192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,131.68,3.521,273.5,278.2,2.5,274
2024-07-07T10:19:36.1348240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,137.13,3.521,273.5,278.2,3,273
2024-07-07T10:19:36.3848738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,132.25,3.521,273.5,278.2,2.6,272
2024-07-07T10:19:36.6347814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,132.87,3.562,274.3,278.2,2.7,270
2024-07-07T10:19:36.8847786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,130.69,3.562,274.3,278.2,2.7,264
2024-07-07T10:19:37.1347144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,130.04,3.562,274.3,278.2,2.6,265
2024-07-07T10:19:37.3846880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,131.06,3.562,274.3,278.2,2.7,265
2024-07-07T10:19:37.6346428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,136.01,3.562,274.3,278.2,3,270
2024-07-07T10:19:37.8845945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,137.66,3.569,274.8,278.2,3.1,271
2024-07-07T10:19:38.1344706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,139.58,3.569,274.8,278.2,3.3,271
2024-07-07T10:19:38.3844571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.79,3.569,274.8,278.2,3.6,276
2024-07-07T10:19:38.6375569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,143.33,3.569,274.8,278.3,3.6,273
2024-07-07T10:19:38.8874848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,143.9,3.543,275.3,278.3,3.5,275
2024-07-07T10:19:39.1411884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,143.79,3.543,275.3,278.3,3.3,279
2024-07-07T10:19:39.3755419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,143.9,3.543,275.3,278.3,3.5,275
2024-07-07T10:19:39.6411329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,148.45,3.531,275.4,278.4,3.8,278
2024-07-07T10:19:39.8754131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,150.08,3.531,275.4,278.4,4.2,275
2024-07-07T10:19:40.1254059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,150.08,3.531,275.4,278.4,4.2,275
2024-07-07T10:19:40.3889762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,148.72,3.531,275.4,278.4,4.1,274
2024-07-07T10:19:40.6389276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,147.22,3.555,275.1,278.4,4.1,272
2024-07-07T10:19:40.8887887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,143.64,3.555,275.1,278.4,4,267
2024-07-07T10:19:41.1387190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,144.01,3.555,275.1,278.4,3.9,269
2024-07-07T10:19:41.3886913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,144.01,3.555,275.1,278.4,3.9,269
2024-07-07T10:19:41.6386498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,144.5,3.555,275.1,278.3,3.9,270
2024-07-07T10:19:41.8886132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,144.24,3.586,274.5,278.3,3.8,272
2024-07-07T10:19:42.1385452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,142.52,3.586,274.5,278.3,3.6,272
2024-07-07T10:19:42.3884897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,143.03,3.586,274.5,278.3,3.6,273
2024-07-07T10:19:42.6265979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,144.95,3.586,274.5,278.3,3.7,275
2024-07-07T10:19:42.8792734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,143.28,3.579,273.8,278.3,3.5,276
2024-07-07T10:19:43.1292043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,144.62,3.579,273.8,278.3,3.4,281
2024-07-07T10:19:43.3791541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,143.5,3.579,273.8,278.3,3.3,281
2024-07-07T10:19:43.6290958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,148.65,3.558,273.4,278.3,3.5,287
2024-07-07T10:19:43.8790606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.32,3.558,273.4,278.3,3.6,284
2024-07-07T10:19:44.1290983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,148.89,3.558,273.4,278.3,3.7,283
2024-07-07T10:19:44.3789438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,147.19,3.558,273.4,278.3,3.5,284
2024-07-07T10:19:44.6289721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,149.41,3.56,273.5,278.4,3.6,286
2024-07-07T10:19:44.8788872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,147.27,3.56,273.5,278.4,3.5,284
2024-07-07T10:19:45.1287624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,144.71,3.56,273.5,278.4,3.4,281
2024-07-07T10:19:45.3787502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,147.89,3.56,273.5,278.4,3.6,283
2024-07-07T10:19:45.6287704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,147.33,3.56,273.5,278.3,3.7,280
2024-07-07T10:19:45.8786902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,145.68,3.588,274.2,278.3,3.8,275
2024-07-07T10:19:46.1286391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,145.37,3.588,274.2,278.3,3.6,278
2024-07-07T10:19:46.3785874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,144.87,3.588,274.2,278.3,3.6,277
2024-07-07T10:19:46.6284956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,142.87,3.588,274.2,278.2,3.5,275
2024-07-07T10:19:46.8784595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,140.99,3.608,274.7,278.2,3.3,275
2024-07-07T10:19:47.1284191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,141.44,3.608,274.7,278.2,3.3,276
2024-07-07T10:19:47.3783833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,142.91,3.608,274.7,278.2,3.4,277
2024-07-07T10:19:47.6282322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,142.23,3.597,274.5,278,3.3,278
2024-07-07T10:19:47.8799835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,142.07,3.597,274.5,278,3.1,283
2024-07-07T10:19:48.1300400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,138.61,3.597,274.5,278,2.8,284
2024-07-07T10:19:48.3799903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,136.33,3.597,274.5,278,2.7,281
2024-07-07T10:19:48.6299456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,134.98,3.597,274.5,277.9,2.6,281
2024-07-07T10:19:48.8798848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,136.16,3.583,274.1,277.9,2.7,281
2024-07-07T10:19:49.1297556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,136.16,3.583,274.1,277.9,2.7,281
2024-07-07T10:19:49.3798214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,136.16,3.583,274.1,277.9,2.7,281
2024-07-07T10:19:49.6297618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.25,3.579,273.9,277.9,2.5,277
2024-07-07T10:19:49.8796988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.57,3.579,273.9,277.9,2.6,274
2024-07-07T10:19:50.1296567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,132.71,3.579,273.9,277.9,2.7,271
2024-07-07T10:19:50.3796383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,131.26,3.579,273.9,277.9,2.6,270
2024-07-07T10:19:50.6295006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,131.26,3.587,274,277.9,2.6,270
2024-07-07T10:19:50.8795333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,131.56,3.587,274,277.9,2.8,265
2024-07-07T10:19:51.1295480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,131.56,3.587,274,277.9,2.8,265
2024-07-07T10:19:51.3793565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,134.09,3.587,274,277.9,2.9,269
2024-07-07T10:19:51.6293589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,132.83,3.578,274.1,277.9,2.8,268
2024-07-07T10:19:51.8792744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,137.25,3.578,274.1,277.9,3,274
2024-07-07T10:19:52.1292571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,137.25,3.578,274.1,277.9,3,274
2024-07-07T10:19:52.3792141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,137.25,3.578,274.1,277.9,3,274
2024-07-07T10:19:52.6291318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,140.94,3.553,274,277.8,3.1,280
2024-07-07T10:19:52.8791285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,145.89,3.553,274,277.8,3.3,286
2024-07-07T10:19:53.1289676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,149.4,3.553,274,277.8,3.3,294
2024-07-07T10:19:53.3790301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,147.22,3.553,274,277.8,3.3,289
2024-07-07T10:19:53.6289863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,145.23,3.548,273.6,277.6,3.2,288
2024-07-07T10:19:53.8789293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,146.53,3.548,273.6,277.6,3.3,288
2024-07-07T10:19:54.1288447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,146.47,3.548,273.6,277.6,3.2,291
2024-07-07T10:19:54.3788257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.85,3.548,273.6,277.6,3.3,291
2024-07-07T10:19:54.6287801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,142.03,3.59,273.2,277.3,3,289
2024-07-07T10:19:54.8787423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,136.51,3.59,273.2,277.3,2.7,285
2024-07-07T10:19:55.1287009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,136.51,3.59,273.2,277.3,2.7,285
2024-07-07T10:19:55.3786581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,132.75,3.59,273.2,277.3,2.6,277
2024-07-07T10:19:55.6285441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,132.57,3.65,273.4,277.2,2.7,274
2024-07-07T10:19:55.8784687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,132.57,3.65,273.4,277.2,2.7,274
2024-07-07T10:19:56.1284187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,131.92,3.65,273.4,277.2,2.8,269
2024-07-07T10:19:56.3784473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,129.7,3.65,273.4,277.2,2.8,263
2024-07-07T10:19:56.6283672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,133.9,3.65,273.4,277.1,3,269
2024-07-07T10:19:56.8783620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,135.61,3.657,273.9,277.1,3.2,268
2024-07-07T10:19:57.1282392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,140.28,3.657,273.9,277.1,3.2,279
2024-07-07T10:19:57.3782348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,142.87,3.657,273.9,277.1,3.4,280
2024-07-07T10:19:57.6281896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,145.16,3.589,274.2,276.9,3.6,279
2024-07-07T10:19:57.8780904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,147.6,3.589,274.2,276.9,3.8,280
2024-07-07T10:19:58.1280989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,151.75,3.589,274.2,276.9,4.2,281
2024-07-07T10:19:58.3780146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,154.79,3.589,274.2,276.9,4.2,286
2024-07-07T10:19:58.6279831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,155.52,3.53,274,276.7,4.1,288
2024-07-07T10:19:58.8779589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,156.5,3.53,274,276.7,4.2,288
2024-07-07T10:19:59.1316514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,153.08,3.53,274,276.7,4.1,284
2024-07-07T10:19:59.3836208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,150.74,3.53,274,276.7,3.8,285
2024-07-07T10:19:59.6336722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,149.56,3.561,273.4,276.8,3.6,288
2024-07-07T10:19:59.8836475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,151.24,3.561,273.4,276.8,3.7,289
2024-07-07T10:20:00.1335694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,148.03,3.561,273.4,276.8,3.6,285
2024-07-07T10:20:00.3835170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,142.95,3.561,273.4,276.8,3.4,279
2024-07-07T10:20:00.6334473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,140.45,3.561,273.4,277,3.2,278
2024-07-07T10:20:00.8834833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,137.15,3.655,272.9,277,3.2,273
2024-07-07T10:20:01.1333732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,134.91,3.655,272.9,277,3.1,270
2024-07-07T10:20:01.3833776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,135.87,3.655,272.9,277,3.2,270
2024-07-07T10:20:01.6333001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,133.72,3.71,272.9,277.2,3.1,268
2024-07-07T10:20:01.8832492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,133.31,3.71,272.9,277.2,3.1,267
2024-07-07T10:20:02.1331711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,128.7,3.71,272.9,277.2,2.7,265
2024-07-07T10:20:02.3831259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,128.7,3.71,272.9,277.2,2.7,265
2024-07-07T10:20:02.6330331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,127.95,3.684,273.3,277.2,2.9,257
2024-07-07T10:20:02.8829270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,128.08,3.684,273.3,277.2,2.7,262
2024-07-07T10:20:03.1328903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,129.92,3.684,273.3,277.2,2.9,262
2024-07-07T10:20:03.3829730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.34,3.684,273.3,277.2,3.1,266
2024-07-07T10:20:03.6328832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.28,3.684,273.3,277.1,3.3,271
2024-07-07T10:20:03.8828270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,138.12,3.609,273.7,277.1,3.4,269
2024-07-07T10:20:04.1328759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,141.44,3.609,273.7,277.1,3.8,269
2024-07-07T10:20:04.3827447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,139.47,3.609,273.7,277.1,3.5,270
2024-07-07T10:20:04.6326366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,141.33,3.609,273.7,276.9,4.1,265
2024-07-07T10:20:04.8826519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,140.62,3.546,273.8,276.9,4,264
2024-07-07T10:20:05.1326472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.68,3.546,273.8,276.9,4.2,267
2024-07-07T10:20:05.3857761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.68,3.546,273.8,276.9,4.2,267
2024-07-07T10:20:05.6357347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,146.74,3.532,273.5,276.9,4.3,271
2024-07-07T10:20:05.8856467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.14,3.532,273.5,276.9,4.3,270
2024-07-07T10:20:06.1356342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,148.13,3.532,273.5,276.9,4.6,270
2024-07-07T10:20:06.3855385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,150.01,3.532,273.5,276.9,4.5,274
2024-07-07T10:20:06.6355068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,145.74,3.553,273.1,276.8,4.3,270
2024-07-07T10:20:06.8854395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,143.95,3.553,273.1,276.8,4.3,267
2024-07-07T10:20:07.1354441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,140.76,3.553,273.1,276.8,4,265
2024-07-07T10:20:07.3852781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,138.32,3.553,273.1,276.8,3.6,266
2024-07-07T10:20:07.6353568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,141.88,3.553,273.1,276.8,4,267
2024-07-07T10:20:07.8853019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,139.15,3.595,272.7,276.8,4,263
2024-07-07T10:20:08.1352177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,137.23,3.595,272.7,276.8,3.8,262
2024-07-07T10:20:08.3850720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,138.06,3.595,272.7,276.8,3.7,265
2024-07-07T10:20:08.6350670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,137.76,3.595,272.7,276.8,3.8,263
2024-07-07T10:20:08.8850740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,132.71,3.627,272.4,276.8,3.5,258
2024-07-07T10:20:09.1350354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,133.41,3.627,272.4,276.8,3.6,258
2024-07-07T10:20:09.3849303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,131.98,3.627,272.4,276.8,3.4,258
2024-07-07T10:20:09.6349577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,134.29,3.616,272.5,276.8,3.5,261
2024-07-07T10:20:09.8848620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,135.74,3.616,272.5,276.8,3.5,264
2024-07-07T10:20:10.1348167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,136.81,3.616,272.5,276.8,3.4,268
2024-07-07T10:20:10.3848149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,137.75,3.616,272.5,276.8,3.4,270
2024-07-07T10:20:10.6347307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,141.84,3.57,272.6,276.8,3.7,272
2024-07-07T10:20:10.8846832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,145.38,3.57,272.6,276.8,3.8,277
2024-07-07T10:20:11.1346327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,145.38,3.57,272.6,276.8,3.8,277
2024-07-07T10:20:11.3844377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,145.38,3.57,272.6,276.8,3.8,277
2024-07-07T10:20:11.6345732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,146.22,3.57,272.6,276.7,3.9,277
2024-07-07T10:20:11.8844275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,147.54,3.545,272.5,276.7,3.9,279
2024-07-07T10:20:12.1343979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,146.06,3.545,272.5,276.7,3.8,278
2024-07-07T10:20:12.3843481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,141.18,3.545,272.5,276.7,3.5,274
2024-07-07T10:20:12.6342741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,142.52,3.545,272.5,276.5,3.6,275
2024-07-07T10:20:12.8842084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,137.71,3.592,272.3,276.5,3.4,270
2024-07-07T10:20:13.1342000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,133.64,3.592,272.3,276.5,3.2,265
2024-07-07T10:20:13.3840895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,133.13,3.592,272.3,276.5,3.3,262
2024-07-07T10:20:13.6341002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,132.1,3.664,272.2,276.4,3.1,265
2024-07-07T10:20:13.8840719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,132.12,3.664,272.2,276.4,3.2,263
2024-07-07T10:20:14.1340336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,130.8,3.664,272.2,276.4,3.2,260
2024-07-07T10:20:14.3839720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,129.99,3.664,272.2,276.4,3.1,260
2024-07-07T10:20:14.6339744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,130.25,3.686,272.4,276.5,2.9,265
2024-07-07T10:20:14.8838262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,130.78,3.686,272.4,276.5,3,264
2024-07-07T10:20:15.1338152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,130.81,3.686,272.4,276.5,3.2,260
2024-07-07T10:20:15.3837305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,134.21,3.686,272.4,276.5,3.4,264
2024-07-07T10:20:15.6337458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,134.26,3.686,272.4,276.6,3.4,264
2024-07-07T10:20:15.8836677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,135,3.644,273.2,276.6,3.4,264
2024-07-07T10:20:16.1336288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,138.33,3.644,273.2,276.6,3.7,266
2024-07-07T10:20:16.3835399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,138.57,3.644,273.2,276.6,3.8,265
2024-07-07T10:20:16.6335038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,134.97,3.6,274,276.6,3.7,258
2024-07-07T10:20:16.8835012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,138.23,3.6,274,276.6,3.8,263
2024-07-07T10:20:17.1334423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,143.17,3.6,274,276.6,4.2,267
2024-07-07T10:20:17.3832163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,143.83,3.6,274,276.6,4.3,267
2024-07-07T10:20:17.6333525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,141.43,3.606,274.2,276.5,4.2,264
2024-07-07T10:20:17.8833135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,140.31,3.606,274.2,276.5,4.3,261
2024-07-07T10:20:18.1214902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,139.15,3.606,274.2,276.5,4.2,260
2024-07-07T10:20:18.3714310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,139.16,3.606,274.2,276.5,4.3,259
2024-07-07T10:20:18.6214010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,136.97,3.639,273.6,276.5,4.3,256
2024-07-07T10:20:18.8761164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,137.5,3.639,273.6,276.5,4.4,256
2024-07-07T10:20:19.1260760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,136.35,3.639,273.6,276.5,4.4,254
2024-07-07T10:20:19.3787117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,133.12,3.639,273.6,276.5,4.1,251
2024-07-07T10:20:19.6286410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,134.86,3.639,273.6,276.7,4.2,253
2024-07-07T10:20:19.8785934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,135.54,3.634,272.7,276.7,4,257
2024-07-07T10:20:20.1284942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,135.54,3.634,272.7,276.7,4,257
2024-07-07T10:20:20.3785081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,137.94,3.634,272.7,276.7,3.8,264
2024-07-07T10:20:20.6284763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,134.42,3.597,271.9,276.9,3.6,260
2024-07-07T10:20:20.8784100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,135.14,3.597,271.9,276.9,3.7,260
2024-07-07T10:20:21.1282954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,130.92,3.597,271.9,276.9,3.6,253
2024-07-07T10:20:21.3782803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,135.98,3.597,271.9,276.9,3.9,259
2024-07-07T10:20:21.6282379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,136.09,3.588,271.6,276.9,3.7,262
2024-07-07T10:20:21.8781968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,135.91,3.588,271.6,276.9,3.9,259
2024-07-07T10:20:22.1281438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,135.47,3.588,271.6,276.9,4,257
2024-07-07T10:20:22.3780895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,134.84,3.588,271.6,276.9,3.9,257
2024-07-07T10:20:22.6279747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,135.91,3.588,271.6,276.7,4,258
2024-07-07T10:20:22.8780008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,134.22,3.625,272.2,276.7,3.9,256
2024-07-07T10:20:23.1279799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,133.16,3.625,272.2,276.7,3.9,254
2024-07-07T10:20:23.3777636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,134.33,3.625,272.2,276.7,4.1,254
2024-07-07T10:20:23.6278536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,134.26,3.661,272.8,276.5,4.1,254
2024-07-07T10:20:23.8777960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,134.26,3.661,272.8,276.5,4.2,253
2024-07-07T10:20:24.1277066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,134.81,3.661,272.8,276.5,4.2,254
2024-07-07T10:20:24.3777039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,134.81,3.661,272.8,276.5,4.2,254
2024-07-07T10:20:24.6276367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,137.21,3.642,272.9,276.5,4.2,258
2024-07-07T10:20:24.8776174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,140.09,3.642,272.9,276.5,4.3,262
2024-07-07T10:20:25.1275181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,136.62,3.642,272.9,276.5,4.1,258
2024-07-07T10:20:25.3774987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,137.73,3.642,272.9,276.5,4.1,260
2024-07-07T10:20:25.6274694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,140.23,3.585,272.5,276.4,4.2,263
2024-07-07T10:20:25.8773933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,139.47,3.585,272.5,276.4,4,264
2024-07-07T10:20:26.1330098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,140.02,3.585,272.5,276.4,4,265
2024-07-07T10:20:26.3828493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,141.13,3.585,272.5,276.4,4,267
2024-07-07T10:20:26.6329263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,140.17,3.56,271.8,276.2,3.9,267
2024-07-07T10:20:26.8829200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,140.35,3.56,271.8,276.2,4,266
2024-07-07T10:20:27.1328211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,141.82,3.56,271.8,276.2,3.9,270
2024-07-07T10:20:27.3827653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,138.63,3.56,271.8,276.2,3.7,267
2024-07-07T10:20:27.6327348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,139.67,3.56,271.8,276.2,3.7,269
2024-07-07T10:20:27.8826670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.08,3.599,271.5,276.2,3.4,270
2024-07-07T10:20:28.1326425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,127.54,3.599,271.5,276.2,2.7,263
2024-07-07T10:20:28.3729334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,124.86,3.599,271.5,276.2,2.5,261
2024-07-07T10:20:28.6325088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,121.6,3.677,271.7,276.4,2.4,255
2024-07-07T10:20:28.8825094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,120.28,3.677,271.7,276.4,2.4,251
2024-07-07T10:20:29.1324560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,118.63,3.677,271.7,276.4,2.5,244
2024-07-07T10:20:29.3823286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,119.35,3.677,271.7,276.4,2.5,246
2024-07-07T10:20:29.6323070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,119.42,3.728,272.3,276.5,2.4,248
2024-07-07T10:20:29.8822432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,117.75,3.728,272.3,276.5,2.2,248
2024-07-07T10:20:30.1321727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,120.92,3.728,272.3,276.5,2.5,250
2024-07-07T10:20:30.3820914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,121.37,3.728,272.3,276.5,2.7,247
2024-07-07T10:20:30.6321064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,125.13,3.713,273.3,276.6,2.9,251
2024-07-07T10:20:30.8820581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,125.43,3.713,273.3,276.6,3,250
2024-07-07T10:20:31.1320028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,129.25,3.713,273.3,276.6,3.3,254
2024-07-07T10:20:31.3819101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,128.74,3.713,273.3,276.6,3,258
2024-07-07T10:20:31.6318308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,126.64,3.713,273.3,276.5,3,253
2024-07-07T10:20:31.8872735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,128.69,3.643,274.1,276.5,3.3,251
2024-07-07T10:20:32.1318021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,131.54,3.643,274.1,276.5,3.6,253
2024-07-07T10:20:32.3840909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,133.52,3.643,274.1,276.5,3.6,257
2024-07-07T10:20:32.6317443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,135.86,3.563,274.1,276.5,3.8,258
2024-07-07T10:20:32.8816884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,139.94,3.563,274.1,276.5,4.1,262
2024-07-07T10:20:33.1315982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,142.92,3.563,274.1,276.5,4.3,265
2024-07-07T10:20:33.3815559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,143.54,3.563,274.1,276.5,4.4,265
2024-07-07T10:20:33.6315453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,144.55,3.563,274.1,276.4,4.2,269
2024-07-07T10:20:33.8815039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.02,3.539,273.4,276.4,4,269
2024-07-07T10:20:34.1313976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,141.46,3.539,273.4,276.4,4.1,265
2024-07-07T10:20:34.3814120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,138.05,3.539,273.4,276.4,4.1,259
2024-07-07T10:20:34.6313239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,133.81,3.59,272.5,276.4,3.8,256
2024-07-07T10:20:34.8813101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,136.58,3.59,272.5,276.4,3.9,260
2024-07-07T10:20:35.1312709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,137.24,3.59,272.5,276.4,4.5,255
2024-07-07T10:20:35.3811572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,133.38,3.59,272.5,276.4,4.2,251
2024-07-07T10:20:35.6311329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,131.39,3.676,271.6,276.4,4.1,250
2024-07-07T10:20:35.8810872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,129.25,3.676,271.6,276.4,3.9,248
2024-07-07T10:20:36.1309758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,127.45,3.676,271.6,276.4,3.5,249
2024-07-07T10:20:36.3809937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,125.72,3.676,271.6,276.4,3.3,248
2024-07-07T10:20:36.6308916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,126.61,3.711,271.5,276.5,3.4,249
2024-07-07T10:20:36.8808385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,128.47,3.711,271.5,276.5,3.4,253
2024-07-07T10:20:37.1308126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,126.19,3.711,271.5,276.5,3.2,251
2024-07-07T10:20:37.3807851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,122.47,3.711,271.5,276.5,3.1,244
2024-07-07T10:20:37.6199946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,124.51,3.711,271.5,276.7,3.2,247
2024-07-07T10:20:37.8699000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.77,3.667,271.9,276.7,3.2,251
2024-07-07T10:20:38.1198945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.77,3.667,271.9,276.7,3.2,251
2024-07-07T10:20:38.3697830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,128.37,3.667,271.9,276.7,3.3,253
2024-07-07T10:20:38.6197414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,129.71,3.602,272.5,276.6,3.2,256
2024-07-07T10:20:38.8696667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,130.44,3.602,272.5,276.6,3.3,256
2024-07-07T10:20:39.1196382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,132.83,3.602,272.5,276.6,3.5,258
2024-07-07T10:20:39.3696525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,136.6,3.602,272.5,276.6,3.9,260
2024-07-07T10:20:39.6195497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,137.9,3.57,272.7,276.4,3.9,262
2024-07-07T10:20:39.8694649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,137.9,3.57,272.7,276.4,3.9,262
2024-07-07T10:20:40.1194957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,136.5,3.57,272.7,276.4,3.7,262
2024-07-07T10:20:40.3694186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,133.06,3.57,272.7,276.4,3.5,258
2024-07-07T10:20:40.6194041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,135.22,3.57,272.7,276.3,3.6,261
2024-07-07T10:20:40.8693174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,132.74,3.587,272.4,276.3,3.5,258
2024-07-07T10:20:41.1270117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,132.74,3.587,272.4,276.3,3.5,258
2024-07-07T10:20:41.3767908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,133.45,3.587,272.4,276.3,3.4,261
2024-07-07T10:20:41.6267438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,132.96,3.625,272,276.3,3.4,261
2024-07-07T10:20:41.8767802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,131.26,3.625,272,276.3,3.3,259
2024-07-07T10:20:42.1267815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,132.17,3.625,272,276.3,3.3,261
2024-07-07T10:20:42.3766931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,132.17,3.625,272,276.3,3.3,261
2024-07-07T10:20:42.6266805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,131.25,3.653,271.8,276.3,3.4,258
2024-07-07T10:20:42.8684085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,130.31,3.653,271.8,276.3,3.4,256
2024-07-07T10:20:43.1183169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,132.46,3.653,271.8,276.3,3.5,259
2024-07-07T10:20:43.3683031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,131.72,3.653,271.8,276.3,3.4,259
2024-07-07T10:20:43.6338829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,130.19,3.664,272.2,276.3,3.3,257
2024-07-07T10:20:43.8682142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,129.73,3.664,272.2,276.3,3.3,256
2024-07-07T10:20:44.1337342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,130.32,3.664,272.2,276.3,3.2,259
2024-07-07T10:20:44.3836965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,133.8,3.664,272.2,276.3,3.3,265
2024-07-07T10:20:44.6180712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,131.54,3.679,272.8,276.5,3.1,263
2024-07-07T10:20:44.8679952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,129.43,3.679,272.8,276.5,3.1,258
2024-07-07T10:20:45.1179963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,128.44,3.679,272.8,276.5,3.2,254
2024-07-07T10:20:45.3834801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.11,3.679,272.8,276.5,3.2,251
2024-07-07T10:20:45.6178732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.06,3.679,272.8,276.4,3.2,251
2024-07-07T10:20:45.8834141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,129.6,3.687,273.1,276.4,3.5,252
2024-07-07T10:20:46.1176542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,130.56,3.687,273.1,276.4,3.5,254
2024-07-07T10:20:46.3677383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,130.71,3.687,273.1,276.4,3.6,253
2024-07-07T10:20:46.6176348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,130.99,3.659,273.3,276.4,3.6,253
2024-07-07T10:20:46.8831974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,132.05,3.659,273.3,276.4,3.4,258
2024-07-07T10:20:47.1331759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,132.23,3.659,273.3,276.4,3.3,260
2024-07-07T10:20:47.3674943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,133.59,3.659,273.3,276.4,3.3,263
2024-07-07T10:20:47.6173496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,135.83,3.659,273.3,276.5,3.4,266
2024-07-07T10:20:47.8674571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,134.49,3.659,273.3,276.5,3.1,269
2024-07-07T10:20:48.1174279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.22,3.599,273.2,276.5,3.3,270
2024-07-07T10:20:48.3673206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,138.58,3.599,273.2,276.5,3.3,273
2024-07-07T10:20:48.6172020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,138.58,3.599,273.2,276.5,3.3,273
2024-07-07T10:20:48.8672047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,136.44,3.564,272.9,276.5,3.3,268
2024-07-07T10:20:49.1171544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,137.81,3.564,272.9,276.5,3.3,271
2024-07-07T10:20:49.3670950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,137.35,3.564,272.9,276.5,3.3,270
2024-07-07T10:20:49.6169975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,137.28,3.607,272.7,276.4,3.4,269
2024-07-07T10:20:49.8825486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,137,3.607,272.7,276.4,3.6,265
2024-07-07T10:20:50.1170055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,137.25,3.607,272.7,276.4,3.7,264
2024-07-07T10:20:50.3668834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,134.18,3.607,272.7,276.4,3.7,258
2024-07-07T10:20:50.6168213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,134.29,3.697,272.8,276.2,3.9,257
2024-07-07T10:20:50.8668271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,132.13,3.697,272.8,276.2,3.8,254
2024-07-07T10:20:51.1167581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,130.52,3.697,272.8,276.2,3.7,252
2024-07-07T10:20:51.3822992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,130.6,3.697,272.8,276.2,3.8,251
2024-07-07T10:20:51.6322604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,130.02,3.697,272.8,276.2,3.7,251
2024-07-07T10:20:51.8666069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,130.31,3.746,272.8,276.2,3.8,251
2024-07-07T10:20:52.1321715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,129.73,3.746,272.8,276.2,3.7,251
2024-07-07T10:20:52.3664342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,129.73,3.746,272.8,276.2,3.7,251
2024-07-07T10:20:52.6164159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,129.18,3.746,272.8,276.3,3.6,251
2024-07-07T10:20:52.8663995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,130.94,3.701,272.6,276.3,3.7,253
2024-07-07T10:20:53.1183555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,132.94,3.701,272.6,276.3,3.7,257
2024-07-07T10:20:53.3663738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,134.23,3.701,272.6,276.3,3.6,261
2024-07-07T10:20:53.6319254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,136.2,3.598,272.4,276.5,3.7,262
2024-07-07T10:20:53.8662099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,136.97,3.598,272.4,276.5,3.6,265
2024-07-07T10:20:54.1316552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,137.47,3.598,272.4,276.5,3.6,266
2024-07-07T10:20:54.3760047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,137.71,3.598,272.4,276.5,3.4,270
2024-07-07T10:20:54.6259157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,139.99,3.528,272,276.5,3.5,272
2024-07-07T10:20:54.8759150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,142.43,3.528,272,276.5,3.6,275
2024-07-07T10:20:55.1258088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,140.98,3.528,272,276.5,3.4,276
2024-07-07T10:20:55.3757868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,138.9,3.528,272,276.5,3.2,276
2024-07-07T10:20:55.6257950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,137.08,3.528,272,276.4,3.2,272
2024-07-07T10:20:55.8757255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,133.8,3.548,271.6,276.4,3,270
2024-07-07T10:20:56.1256543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,131.58,3.548,271.6,276.4,2.9,267
2024-07-07T10:20:56.3754689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,130.57,3.548,271.6,276.4,2.8,267
2024-07-07T10:20:56.6297868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,126.22,3.631,271.3,276.3,2.6,263
2024-07-07T10:20:56.8798041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,125.88,3.631,271.3,276.3,2.6,262
2024-07-07T10:20:57.1297448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,123.76,3.631,271.3,276.3,2.6,256
2024-07-07T10:20:57.3796441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,120.74,3.631,271.3,276.3,2.5,250
2024-07-07T10:20:57.6296605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,119.71,3.7,271.4,276.3,2.5,248
2024-07-07T10:20:57.8796440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,118.29,3.7,271.4,276.3,2.5,244
2024-07-07T10:20:58.1295893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.27,3.7,271.4,276.3,2.6,242
2024-07-07T10:20:58.3817691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,117.51,3.7,271.4,276.3,2.6,240
2024-07-07T10:20:58.6160530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.27,3.7,271.4,276.3,2.6,242
2024-07-07T10:20:58.8816905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,115.58,3.714,272.3,276.3,2.4,237
2024-07-07T10:20:59.1159896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,118.39,3.714,272.3,276.3,2.6,241
2024-07-07T10:20:59.3658623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,119.87,3.714,272.3,276.3,2.5,247
2024-07-07T10:20:59.6158391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,122.88,3.714,272.3,276.3,2.7,251
2024-07-07T10:20:59.8813717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,123.94,3.669,273.6,276.3,2.7,251
2024-07-07T10:21:00.1314249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,126.99,3.669,273.6,276.3,3,253
2024-07-07T10:21:00.3813448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,131.07,3.669,273.6,276.3,3.2,259
2024-07-07T10:21:00.6312530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,135.44,3.586,274.8,276.3,3.5,261
2024-07-07T10:21:00.8656324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,139.08,3.586,274.8,276.3,3.8,264
2024-07-07T10:21:01.1312403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,143.91,3.586,274.8,276.3,4.1,269
2024-07-07T10:21:01.3654874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,146.52,3.586,274.8,276.3,4.4,270
2024-07-07T10:21:01.6154727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,148.16,3.531,274.7,276.3,4.4,272
2024-07-07T10:21:01.8810836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,148.16,3.531,274.7,276.3,4.4,272
2024-07-07T10:21:02.1310325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,149.45,3.531,274.7,276.3,4.5,273
2024-07-07T10:21:02.3653107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,149.39,3.531,274.7,276.3,4.4,274
2024-07-07T10:21:02.6308514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,147.3,3.531,274.7,276.2,4.2,273
2024-07-07T10:21:02.8808513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,143.13,3.569,273.2,276.2,4,270
2024-07-07T10:21:03.1308847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,139.11,3.569,273.2,276.2,3.9,264
2024-07-07T10:21:03.3807480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,136.65,3.569,273.2,276.2,3.7,262
2024-07-07T10:21:03.6306898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,131.71,3.687,271.4,276.2,3.6,257
2024-07-07T10:21:03.8806810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,128.77,3.687,271.4,276.2,3.6,251
2024-07-07T10:21:04.1150605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,125.71,3.687,271.4,276.2,3.2,250
2024-07-07T10:21:04.3805957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,121.54,3.687,271.4,276.2,3.1,242
2024-07-07T10:21:04.6306186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,119.21,3.766,270.5,276.3,3,240
2024-07-07T10:21:04.8649233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,120.63,3.766,270.5,276.3,2.9,245
2024-07-07T10:21:05.1305167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,121.03,3.766,270.5,276.3,2.9,246
2024-07-07T10:21:05.3804477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,121.1,3.766,270.5,276.3,2.8,248
2024-07-07T10:21:05.6147028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,122.59,3.766,270.5,276.4,2.7,254
2024-07-07T10:21:05.8803121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.27,3.719,271,276.4,2.6,251
2024-07-07T10:21:06.1302839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,120.23,3.719,271,276.4,2.4,253
2024-07-07T10:21:06.3801019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,122.76,3.719,271,276.4,2.4,261
2024-07-07T10:21:06.6301852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,121.48,3.719,271,276.3,2.4,257
2024-07-07T10:21:06.8800625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,124.78,3.6,271.9,276.3,2.4,263
2024-07-07T10:21:07.1144230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,127.45,3.6,271.9,276.3,2.5,268
2024-07-07T10:21:07.3644189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,129.98,3.6,271.9,276.3,2.7,269
2024-07-07T10:21:07.6299992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,130.48,3.526,273,276.1,2.6,270
2024-07-07T10:21:07.8799056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,129.79,3.526,273,276.1,2.6,268
2024-07-07T10:21:08.1298858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,131.94,3.526,273,276.1,2.7,271
2024-07-07T10:21:08.3642170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,131.49,3.526,273,276.1,2.8,267
2024-07-07T10:21:08.6298290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,130.95,3.552,273.6,275.9,2.7,268
2024-07-07T10:21:08.8797261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,131.58,3.552,273.6,275.9,2.8,267
2024-07-07T10:21:09.1297193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,130.52,3.552,273.6,275.9,2.9,262
2024-07-07T10:21:09.3796550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,134.32,3.552,273.6,275.9,3,269
2024-07-07T10:21:09.6296180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,131.77,3.552,273.6,275.8,3,263
2024-07-07T10:21:09.8795250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,129.44,3.626,273.4,275.8,2.9,261
2024-07-07T10:21:10.1295463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,129.82,3.626,273.4,275.8,3.1,258
2024-07-07T10:21:10.3794248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,128.63,3.626,273.4,275.8,2.9,259
2024-07-07T10:21:10.6137615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,129.4,3.626,273.4,275.7,2.9,261
2024-07-07T10:21:10.8637358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,128.35,3.672,273,275.7,2.8,262
2024-07-07T10:21:11.1291887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,127.09,3.672,273,275.7,3.1,253
2024-07-07T10:21:11.3792217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,124.09,3.672,273,275.7,2.7,253
2024-07-07T10:21:11.6292453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,126.12,3.642,273,275.6,2.7,258
2024-07-07T10:21:11.8791556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,128.52,3.642,273,275.6,2.8,262
2024-07-07T10:21:12.1290863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,133.12,3.642,273,275.6,3,269
2024-07-07T10:21:12.3634514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,135.11,3.642,273,275.6,3,274
2024-07-07T10:21:12.6290201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,135.09,3.573,273.2,275.4,3.1,270
2024-07-07T10:21:12.8789339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.78,3.573,273.2,275.4,3.1,274
2024-07-07T10:21:13.1288057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,138.31,3.573,273.2,275.4,3.3,273
2024-07-07T10:21:13.3789138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.13,3.573,273.2,275.4,3.5,275
2024-07-07T10:21:13.6288375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,140.1,3.573,273.2,275.3,3.5,273
2024-07-07T10:21:13.8787122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.02,3.538,273.2,275.3,3.7,286
2024-07-07T10:21:14.1287427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,144.85,3.538,273.2,275.3,3.5,282
2024-07-07T10:21:14.3786481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,148.82,3.538,273.2,275.3,3.9,282
2024-07-07T10:21:14.6285925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,147.27,3.538,273.2,275.2,3.8,281
2024-07-07T10:21:14.8629582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,144.83,3.567,272.8,275.2,3.6,281
2024-07-07T10:21:15.1284753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,143.82,3.567,272.8,275.2,3.6,279
2024-07-07T10:21:15.3785272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,143.32,3.567,272.8,275.2,3.6,278
2024-07-07T10:21:15.6127774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,138.55,3.634,272.3,275.1,3.4,274
2024-07-07T10:21:15.8627369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,138.09,3.634,272.3,275.1,3.4,273
2024-07-07T10:21:16.1127044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,138.55,3.634,272.3,275.1,3.4,274
2024-07-07T10:21:16.3782586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,137.92,3.634,272.3,275.1,3.6,269
2024-07-07T10:21:16.6281712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,137.22,3.69,271.9,275,3.6,269
2024-07-07T10:21:16.8782438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,132.76,3.69,271.9,275,3.4,263
2024-07-07T10:21:17.1124996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,131.84,3.69,271.9,275,3.4,261
2024-07-07T10:21:17.3779944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,130.91,3.69,271.9,275,3.4,259
2024-07-07T10:21:17.6285354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,132.69,3.676,271.4,275,3.3,265
2024-07-07T10:21:17.8779623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,131.84,3.676,271.4,275,3.2,265
2024-07-07T10:21:18.1279139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,134.03,3.676,271.4,275,3.3,268
2024-07-07T10:21:18.3778850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,132.62,3.676,271.4,275,3.1,269
2024-07-07T10:21:18.6278357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,130.78,3.676,271.4,274.8,3,267
2024-07-07T10:21:18.8777756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,131.79,3.595,271,274.8,2.8,274
2024-07-07T10:21:19.1277110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,133.56,3.595,271,274.8,2.7,283
2024-07-07T10:21:19.3776102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,138.58,3.595,271,274.8,3,286
2024-07-07T10:21:19.6275918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,137.21,3.595,271,274.7,2.9,286
2024-07-07T10:21:19.8619514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,138.06,3.525,270.8,274.7,3,283
2024-07-07T10:21:20.1274463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,138.06,3.525,270.8,274.7,3,283
2024-07-07T10:21:20.3774610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,137.5,3.525,270.8,274.7,2.9,285
2024-07-07T10:21:20.6274135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,134.25,3.541,271.2,274.8,2.7,283
2024-07-07T10:21:20.8617766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,131.67,3.541,271.2,274.8,2.6,279
2024-07-07T10:21:21.1272759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,131.36,3.541,271.2,274.8,2.6,278
2024-07-07T10:21:21.3772800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,129.47,3.541,271.2,274.8,2.5,276
2024-07-07T10:21:21.6115300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,125.31,3.541,271.2,275,2.3,270
2024-07-07T10:21:21.8771635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,124.04,3.635,271.6,275,2.3,267
2024-07-07T10:21:22.1271493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,121.35,3.635,271.6,275,2.3,258
2024-07-07T10:21:22.3615171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,121.35,3.635,271.6,275,2.3,258
2024-07-07T10:21:22.6269843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,121.38,3.635,271.6,275.1,2.3,258
2024-07-07T10:21:22.8769778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,121.27,3.706,272.1,275.1,2.4,255
2024-07-07T10:21:23.1113343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,123.51,3.706,272.1,275.1,2.4,262
2024-07-07T10:21:23.3768360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,123.84,3.706,272.1,275.1,2.5,260
2024-07-07T10:21:23.6268294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,126,3.688,272.7,275.1,2.5,265
2024-07-07T10:21:23.8767396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,127.28,3.688,272.7,275.1,2.7,263
2024-07-07T10:21:24.1267063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,126.19,3.688,272.7,275.1,2.7,260
2024-07-07T10:21:24.3767053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,126.69,3.688,272.7,275.1,2.8,259
2024-07-07T10:21:24.6174205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,130.19,3.688,272.7,274.9,2.9,266
2024-07-07T10:21:24.8672998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,135.56,3.596,273.1,274.9,3.2,270
2024-07-07T10:21:25.1172471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,137.34,3.596,273.1,274.9,3.4,270
2024-07-07T10:21:25.3671995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,140.53,3.596,273.1,274.9,3.6,273
2024-07-07T10:21:25.6170968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,140.37,3.503,273.1,274.7,3.5,273
2024-07-07T10:21:25.8690080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,140.44,3.503,273.1,274.7,3.4,275
2024-07-07T10:21:26.1210789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,140.28,3.503,273.1,274.7,3.2,279
2024-07-07T10:21:26.3710598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,147.31,3.503,273.1,274.7,3.8,281
2024-07-07T10:21:26.6209686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,148.3,3.503,273.1,274.5,3.8,283
2024-07-07T10:21:26.8709674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,144.15,3.48,272.7,274.5,3.7,277
2024-07-07T10:21:27.1208517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,148.75,3.48,272.7,274.5,3.9,282
2024-07-07T10:21:27.3707965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,145.22,3.48,272.7,274.5,3.7,279
2024-07-07T10:21:27.6207009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,143.99,3.48,272.7,274.6,3.8,275
2024-07-07T10:21:27.8708046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,144.44,3.558,272.2,274.6,3.9,276
2024-07-07T10:21:28.1207808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,140.36,3.558,272.2,274.6,3.8,270
2024-07-07T10:21:28.3707071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,138.23,3.558,272.2,274.6,3.8,266
2024-07-07T10:21:28.6206601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,133.6,3.687,271.8,274.9,3.8,259
2024-07-07T10:21:28.8705817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,132.68,3.687,271.8,274.9,3.9,256
2024-07-07T10:21:29.1205328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,130.06,3.687,271.8,274.9,3.9,251
2024-07-07T10:21:29.3705132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,130.61,3.687,271.8,274.9,4,251
2024-07-07T10:21:29.6204870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,128.58,3.687,271.8,275.1,3.8,249
2024-07-07T10:21:29.8704189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,129.09,3.742,271.3,275.1,3.9,250
2024-07-07T10:21:30.1203959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,131.16,3.742,271.3,275.1,3.9,254
2024-07-07T10:21:30.3703125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,131.67,3.742,271.3,275.1,3.9,255
2024-07-07T10:21:30.6202893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,134.81,3.742,271.3,274.9,4,260
2024-07-07T10:21:30.8703237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,135.55,3.666,270.9,274.9,3.9,262
2024-07-07T10:21:31.1255717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,135.38,3.666,270.9,274.9,3.8,263
2024-07-07T10:21:31.3700915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,136.67,3.666,270.9,274.9,3.7,267
2024-07-07T10:21:31.6200574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,141.49,3.519,270.4,274.6,3.8,273
2024-07-07T10:21:31.8700688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.32,3.519,270.4,274.6,3.5,274
2024-07-07T10:21:32.1200188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,139.45,3.519,270.4,274.6,3.2,281
2024-07-07T10:21:32.3698974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,137.06,3.519,270.4,274.6,3,281
2024-07-07T10:21:32.6198386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138.88,3.519,270.4,274.3,3,286
2024-07-07T10:21:32.8697895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.43,3.441,270.1,274.3,3.2,291
2024-07-07T10:21:33.1197519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,139.99,3.441,270.1,274.3,3,287
2024-07-07T10:21:33.3697375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,141.78,3.441,270.1,274.3,3.2,285
2024-07-07T10:21:33.6197021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,139.51,3.505,270.4,274.4,3.2,281
2024-07-07T10:21:33.8696018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,138.18,3.505,270.4,274.4,3.2,278
2024-07-07T10:21:34.1194933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,133.25,3.505,270.4,274.4,3.2,267
2024-07-07T10:21:34.3694607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,133.67,3.505,270.4,274.4,3.3,266
2024-07-07T10:21:34.6194700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,130.21,3.651,271.5,274.4,3.4,258
2024-07-07T10:21:34.8701349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,131.11,3.651,271.5,274.4,3.6,257
2024-07-07T10:21:35.1193225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,130.12,3.651,271.5,274.4,3.6,255
2024-07-07T10:21:35.3692708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,132.5,3.651,271.5,274.4,3.9,256
2024-07-07T10:21:35.6192325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,129.88,3.715,272.4,274.3,3.9,251
2024-07-07T10:21:35.8778544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,132.49,3.715,272.4,274.3,4.3,252
2024-07-07T10:21:36.1122350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,133.09,3.715,272.4,274.3,4.2,254
2024-07-07T10:21:36.3621451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,133.09,3.715,272.4,274.3,4.1,255
2024-07-07T10:21:36.6120686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,133.59,3.715,272.4,274.3,4,257
2024-07-07T10:21:36.8620754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,139.38,3.623,272.8,274.3,4.1,265
2024-07-07T10:21:37.1120233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,141.16,3.623,272.8,274.3,4.2,267
2024-07-07T10:21:37.3619291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,143.56,3.623,272.8,274.3,4.3,270
2024-07-07T10:21:37.6275086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.36,3.476,272,274.3,4.4,272
2024-07-07T10:21:37.8618818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,148.31,3.476,272,274.3,4.5,274
2024-07-07T10:21:38.1274668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,149.64,3.476,272,274.3,4.7,274
2024-07-07T10:21:38.3773127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,156.45,3.476,272,274.3,4.7,284
2024-07-07T10:21:38.6116721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,157.35,3.422,270.8,274.2,4.8,284
2024-07-07T10:21:38.8772909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.41,3.422,270.8,274.2,4.6,282
2024-07-07T10:21:39.1271763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,145.16,3.422,270.8,274.2,4,275
2024-07-07T10:21:39.3771967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,141.64,3.422,270.8,274.2,4,269
2024-07-07T10:21:39.6270985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,133.52,3.502,270.1,274.3,3.2,268
2024-07-07T10:21:39.8770706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,131.12,3.502,270.1,274.3,2.8,272
2024-07-07T10:21:40.1269782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,136.54,3.502,270.1,274.3,3,280
2024-07-07T10:21:40.3769259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,133.52,3.502,270.1,274.3,3.2,268
2024-07-07T10:21:40.6269261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,139.24,3.638,270.7,274.6,3.9,269
2024-07-07T10:21:40.8768853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,138.69,3.638,270.7,274.6,4.4,262
2024-07-07T10:21:41.1268284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,130.01,3.638,270.7,274.6,4.4,247
2024-07-07T10:21:41.3767817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,137.71,3.638,270.7,274.6,4.9,256
2024-07-07T10:21:41.6111025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,142.05,3.638,270.7,274.8,5.4,259
2024-07-07T10:21:41.8766306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,139.87,3.698,271.3,274.8,5.1,258
2024-07-07T10:21:42.1266026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,135.17,3.698,271.3,274.8,4.4,256
2024-07-07T10:21:42.3766129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,139.81,3.698,271.3,274.8,4.5,263
2024-07-07T10:21:42.6265041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,143.32,3.698,271.3,274.7,4.5,269
2024-07-07T10:21:42.8765059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,147.12,3.612,271.3,274.7,4.9,270
2024-07-07T10:21:43.1264134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,149.63,3.612,271.3,274.7,5.1,272
2024-07-07T10:21:43.3763552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,151.12,3.612,271.3,274.7,4.8,277
2024-07-07T10:21:43.6263458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,148.17,3.612,271.3,274.4,4.5,276
2024-07-07T10:21:43.8762941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,155.03,3.612,271.3,274.4,4.9,282
2024-07-07T10:21:44.1106558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,154.75,3.468,270.4,274.4,4.9,280
2024-07-07T10:21:44.3761699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,155.37,3.468,270.4,274.4,5.1,279
2024-07-07T10:21:44.6261245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,149.31,3.402,269.6,274.2,4.4,277
2024-07-07T10:21:44.8643881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,149.09,3.402,269.6,274.2,4,282
2024-07-07T10:21:45.1143216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,149.32,3.402,269.6,274.2,3.9,284
2024-07-07T10:21:45.3642336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,149.09,3.402,269.6,274.2,4,282
2024-07-07T10:21:45.6141404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,146.6,3.402,269.6,274.1,4,278
2024-07-07T10:21:45.8642137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,140.91,3.473,269.5,274.1,3.7,274
2024-07-07T10:21:46.1141031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,139.83,3.473,269.5,274.1,3.7,272
2024-07-07T10:21:46.3641144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,136.86,3.473,269.5,274.1,3.8,265
2024-07-07T10:21:46.6139170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,133.82,3.473,269.5,274.2,3.6,262
2024-07-07T10:21:46.8639585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,129.83,3.6,270.3,274.2,3.4,258
2024-07-07T10:21:47.1138647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,130.55,3.6,270.3,274.2,3.5,258
2024-07-07T10:21:47.3637883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,128.4,3.6,270.3,274.2,3.4,255
2024-07-07T10:21:47.6137239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,128.72,3.656,271.5,274.3,3.4,255
2024-07-07T10:21:47.8637795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,131.03,3.656,271.5,274.3,3.6,257
2024-07-07T10:21:48.1137190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,132.95,3.656,271.5,274.3,3.9,257
2024-07-07T10:21:48.3645135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,136.89,3.656,271.5,274.3,4.1,262
2024-07-07T10:21:48.6135809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.81,3.589,272.6,274.3,4.3,265
2024-07-07T10:21:48.8635738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.81,3.589,272.6,274.3,4.3,265
2024-07-07T10:21:49.1135371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,139.04,3.589,272.6,274.3,4.2,263
2024-07-07T10:21:49.3790578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,143.22,3.589,272.6,274.3,4.4,268
2024-07-07T10:21:49.6133515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,148.16,3.589,272.6,274.2,4.7,273
2024-07-07T10:21:49.8633309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,148.8,3.49,272.7,274.2,5,270
2024-07-07T10:21:50.1132863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,151.53,3.49,272.7,274.2,5,274
2024-07-07T10:21:50.3632196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,153.76,3.49,272.7,274.2,5.4,274
2024-07-07T10:21:50.6130615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,152.96,3.49,272.7,274.1,5.4,273
2024-07-07T10:21:50.8630584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,147.42,3.462,271.5,274.1,4.8,270
2024-07-07T10:21:51.1130723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147.48,3.462,271.5,274.1,4.7,271
2024-07-07T10:21:51.3630003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,142.93,3.462,271.5,274.1,4.7,264
2024-07-07T10:21:51.6128553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,140.69,3.509,269.6,274.1,4.6,263
2024-07-07T10:21:51.8627944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,138.26,3.509,269.6,274.1,4.5,260
2024-07-07T10:21:52.1127937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,132.41,3.509,269.6,274.1,3.9,256
2024-07-07T10:21:52.3627368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,135.33,3.509,269.6,274.1,3.7,264
2024-07-07T10:21:52.6126123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,133.03,3.509,269.6,274.1,3.6,261
2024-07-07T10:21:52.8626555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,129.09,3.58,268.4,274.1,3.3,260
2024-07-07T10:21:53.1126200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,128.63,3.58,268.4,274.1,3.3,259
2024-07-07T10:21:53.3625524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,128.93,3.58,268.4,274.1,3.4,258
2024-07-07T10:21:53.6281048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,131.97,3.622,268.6,274.2,3.7,260
2024-07-07T10:21:53.8624786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,127.13,3.622,268.6,274.2,2.9,264
2024-07-07T10:21:54.1123969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,122.23,3.622,268.6,274.2,3,250
2024-07-07T10:21:54.3623361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,118.49,3.622,268.6,274.2,2.3,256
2024-07-07T10:21:54.6122631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,122.54,3.623,269.6,274.4,2.7,255
2024-07-07T10:21:54.8622759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,122.54,3.623,269.6,274.4,2.7,255
2024-07-07T10:21:55.1121980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,122.92,3.623,269.6,274.4,2.7,256
2024-07-07T10:21:55.3621516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,121.02,3.623,269.6,274.4,2.7,251
2024-07-07T10:21:55.6120706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,123.99,3.586,270.8,274.6,2.9,252
2024-07-07T10:21:55.8620514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.87,3.586,270.8,274.6,2.9,259
2024-07-07T10:21:56.1120261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,128.97,3.586,270.8,274.6,3,262
2024-07-07T10:21:56.3618403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,131.12,3.586,270.8,274.6,3.2,263
2024-07-07T10:21:56.6118027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.65,3.586,270.8,274.7,3.4,269
2024-07-07T10:21:56.8618292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,136.75,3.523,271.9,274.7,3.4,269
2024-07-07T10:21:57.1117431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,139.46,3.523,271.9,274.7,3.6,271
2024-07-07T10:21:57.3617025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,143.24,3.523,271.9,274.7,4,272
2024-07-07T10:21:57.6153215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,143.19,3.523,271.9,274.6,4,272
2024-07-07T10:21:57.8615828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,145.5,3.485,272.5,274.6,4,275
2024-07-07T10:21:58.1115277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.46,3.485,272.5,274.6,4.2,274
2024-07-07T10:21:58.3614546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.46,3.485,272.5,274.6,4.2,274
2024-07-07T10:21:58.6113637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,146.34,3.485,272.5,274.4,4.2,274
2024-07-07T10:21:58.8614744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.28,3.509,272.1,274.4,4,272
2024-07-07T10:21:59.1113441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,142.14,3.509,272.1,274.4,4,270
2024-07-07T10:21:59.3613203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,140.84,3.509,272.1,274.4,3.9,269
2024-07-07T10:21:59.6112428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,138.21,3.584,271.5,274.2,3.9,266
2024-07-07T10:21:59.8612046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,136.05,3.584,271.5,274.2,3.9,262
2024-07-07T10:22:00.1111159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,135.38,3.584,271.5,274.2,3.8,262
2024-07-07T10:22:00.3610373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,131.46,3.584,271.5,274.2,3.6,257
2024-07-07T10:22:00.6109423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,130.99,3.632,270.9,274.2,3.7,256
2024-07-07T10:22:00.8609531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,128.85,3.632,270.9,274.2,3.6,253
2024-07-07T10:22:01.1109048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,129.84,3.632,270.9,274.2,3.6,255
2024-07-07T10:22:01.3608037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,129.84,3.632,270.9,274.2,3.6,255
2024-07-07T10:22:01.6107787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,131.38,3.632,270.9,274.3,3.6,258
2024-07-07T10:22:01.8608071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,131.42,3.612,270.7,274.3,3.6,258
2024-07-07T10:22:02.1107346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,134.14,3.612,270.7,274.3,3.7,262
2024-07-07T10:22:02.3606735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,135.37,3.612,270.7,274.3,3.8,263
2024-07-07T10:22:02.6105337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,138.24,3.561,270.7,274.3,4,265
2024-07-07T10:22:02.8607122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,139.5,3.561,270.7,274.3,4.1,266
2024-07-07T10:22:03.1105042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,140.76,3.561,270.7,274.3,4.2,267
2024-07-07T10:22:03.3604390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,140.76,3.561,270.7,274.3,4.2,267
2024-07-07T10:22:03.6103058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,137.67,3.545,270.4,274.1,4.1,263
2024-07-07T10:22:03.8603513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,134.84,3.545,270.4,274.1,4.1,258
2024-07-07T10:22:04.1103130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,134.24,3.545,270.4,274.1,4,258
2024-07-07T10:22:04.3602437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,136.16,3.545,270.4,274.1,3.8,264
2024-07-07T10:22:04.6101888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,132.69,3.585,269.4,274,3.8,259
2024-07-07T10:22:04.8601719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,128.93,3.585,269.4,274,3.7,253
2024-07-07T10:22:05.1101248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,131.81,3.585,269.4,274,3.6,260
2024-07-07T10:22:05.3600372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,132.31,3.585,269.4,274,3.6,261
2024-07-07T10:22:05.6099436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,130.8,3.585,269.4,274,3.4,261
2024-07-07T10:22:05.8599499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.91,3.642,268.6,274,3.1,255
2024-07-07T10:22:06.1099282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,124.13,3.642,268.6,274,2.9,257
2024-07-07T10:22:06.3598640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,120.41,3.642,268.6,274,2.6,254
2024-07-07T10:22:06.6097526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,115.27,3.642,268.6,274.2,2.4,244
2024-07-07T10:22:06.8597780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,112.66,3.663,268.7,274.2,2.2,241
2024-07-07T10:22:07.1096583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,106.57,3.663,268.7,274.2,1.6,237
2024-07-07T10:22:07.3620700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,103.88,3.663,268.7,274.2,1.9,220
2024-07-07T10:22:07.6119372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,113.8,3.663,268.7,274.5,1.8,259
2024-07-07T10:22:07.8619810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,115.96,3.635,270.1,274.5,1.9,258
2024-07-07T10:22:08.1162427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,118.39,3.635,270.1,274.5,2.1,259
2024-07-07T10:22:08.3661302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,117.31,3.635,270.1,274.5,2,259
2024-07-07T10:22:08.6160305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,117.84,3.59,272.2,274.7,1.9,258
2024-07-07T10:22:08.8660598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,123.39,3.59,272.2,274.7,2.1,271
2024-07-07T10:22:09.1157491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,121.9,3.59,272.2,274.7,2,270
2024-07-07T10:22:09.3659144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,124.37,3.59,272.2,274.7,2.2,270
2024-07-07T10:22:09.6158305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,128.25,3.59,272.2,274.6,2.6,268
2024-07-07T10:22:09.8658190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,131.8,3.566,273.7,274.6,2.8,269
2024-07-07T10:22:10.1157567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,141.36,3.566,273.7,274.6,3.1,285
2024-07-07T10:22:10.3657328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,138.52,3.566,273.7,274.6,2.9,284
2024-07-07T10:22:10.6156431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,141.28,3.566,273.7,274.4,3.1,285
2024-07-07T10:22:10.8735291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,145.49,3.563,273.8,274.4,3.3,289
2024-07-07T10:22:11.1234661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,148.36,3.563,273.8,274.4,3.5,290
2024-07-07T10:22:11.3734063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,146.48,3.563,273.8,274.4,3.6,284
2024-07-07T10:22:11.6232252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,149.79,3.563,273.8,274.3,3.3,299
2024-07-07T10:22:11.8733102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,138.82,3.586,273,274.3,3.2,278
2024-07-07T10:22:12.1232629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,144.3,3.586,273,274.3,3.3,288
2024-07-07T10:22:12.3575779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,141.81,3.586,273,274.3,3.2,285
2024-07-07T10:22:12.6230962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,144.02,3.626,271.8,274.3,3.3,290
2024-07-07T10:22:12.8730572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,144.4,3.626,271.8,274.3,3.4,288
2024-07-07T10:22:13.1230397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,140.69,3.626,271.8,274.3,3.2,285
2024-07-07T10:22:13.3730337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,133.31,3.626,271.8,274.3,2.5,293
2024-07-07T10:22:13.6229026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,119.11,3.626,271.8,274.2,1.7,283
2024-07-07T10:22:13.8729044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,111.28,3.652,270.7,274.2,2,237
2024-07-07T10:22:14.1228101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,115.14,3.652,270.7,274.2,1.8,258
2024-07-07T10:22:14.3727698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,121.75,3.652,270.7,274.2,1.9,290
2024-07-07T10:22:14.6227200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,123.43,3.639,270,274.1,2.1,282
2024-07-07T10:22:14.8726750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,118.39,3.639,270,274.1,2.6,246
2024-07-07T10:22:15.1224966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,130.5,3.639,270,274.1,3.2,264
2024-07-07T10:22:15.3726034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,142.51,3.639,270,274.1,3.5,284
2024-07-07T10:22:15.6225803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,142.3,3.611,269.7,274,3.2,292
2024-07-07T10:22:15.8568433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,151.19,3.611,269.7,274,3.6,299
2024-07-07T10:22:16.1068167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,147.71,3.611,269.7,274,3.6,292
2024-07-07T10:22:16.3723634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,155.43,3.611,269.7,274,3.9,299
2024-07-07T10:22:16.6066874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,162.03,3.605,269.8,274,4.3,301
2024-07-07T10:22:16.8566425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,164.71,3.605,269.8,274,4.4,303
2024-07-07T10:22:17.1222236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,164.71,3.605,269.8,274,4.4,303
2024-07-07T10:22:17.3721134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,158.82,3.605,269.8,274,4.1,300
2024-07-07T10:22:17.6065315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,160.27,3.629,269.7,274.1,4,305
2024-07-07T10:22:17.8563360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,154.95,3.629,269.7,274.1,3.8,301
2024-07-07T10:22:18.1062920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,154.4,3.629,269.7,274.1,3.8,300
2024-07-07T10:22:18.3563343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,155.22,3.629,269.7,274.1,3.9,299
2024-07-07T10:22:18.6062016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,150.39,3.664,269.7,274.1,3.7,296
2024-07-07T10:22:18.8562760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,148.54,3.664,269.7,274.1,3.6,295
2024-07-07T10:22:19.1217508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,147.16,3.664,269.7,274.1,3.5,295
2024-07-07T10:22:19.3561414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,145.86,3.664,269.7,274.1,3.3,299
2024-07-07T10:22:19.6217727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,146.31,3.689,269.8,274.1,3.3,301
2024-07-07T10:22:19.8560327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,146.68,3.689,269.8,274.1,3.3,302
2024-07-07T10:22:20.1216283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,142.32,3.689,269.8,274.1,3.1,299
2024-07-07T10:22:20.3715459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,136.28,3.689,269.8,274.1,2.8,295
2024-07-07T10:22:20.6058349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,133.89,3.679,270.1,274.2,2.6,298
2024-07-07T10:22:20.8558372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,136.78,3.679,270.1,274.2,2.7,305
2024-07-07T10:22:21.1214551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,135.04,3.679,270.1,274.2,2.6,309
2024-07-07T10:22:21.3557527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,130.33,3.679,270.1,274.2,2.4,298
2024-07-07T10:22:21.6213091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,131.34,3.679,270.1,274.3,2.5,293
2024-07-07T10:22:21.8712700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,135.16,3.639,270.8,274.3,2.6,299
2024-07-07T10:22:22.1095863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,138.45,3.639,270.8,274.3,2.8,298
2024-07-07T10:22:22.3594656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,141.41,3.639,270.8,274.3,2.9,303
2024-07-07T10:22:22.6124576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,150.5,3.607,271.9,274.4,3.3,305
2024-07-07T10:22:22.8593799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,154.54,3.607,271.9,274.4,3.6,303
2024-07-07T10:22:23.1093314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,159.81,3.607,271.9,274.4,3.8,307
2024-07-07T10:22:23.3593080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.37,3.607,271.9,274.4,4.1,307
2024-07-07T10:22:23.6091597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,169.48,3.609,272.9,274.4,4.4,308
2024-07-07T10:22:23.8592366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.84,3.609,272.9,274.4,4.3,296
2024-07-07T10:22:24.1105093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,162.26,3.609,272.9,274.4,4.4,298
2024-07-07T10:22:24.3679636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,165.34,3.609,272.9,274.4,4.7,298
2024-07-07T10:22:24.6179155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,170.21,3.643,273,274.3,5.2,299
2024-07-07T10:22:24.8678782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,170.17,3.643,273,274.3,5.4,297
2024-07-07T10:22:25.1252718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,170.21,3.643,273,274.3,5.3,298
2024-07-07T10:22:25.3678514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,141.78,3.643,273,274.3,4.5,265
2024-07-07T10:22:25.6176728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,143.23,3.643,273,274.3,4.1,272
2024-07-07T10:22:25.8676373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,142.38,3.672,272.1,274.3,4,273
2024-07-07T10:22:26.1176487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,147.67,3.672,272.1,274.3,4.1,281
2024-07-07T10:22:26.3675452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,152.67,3.672,272.1,274.3,4.4,285
2024-07-07T10:22:26.6175052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,144.75,3.672,272.1,274.2,3.9,279
2024-07-07T10:22:26.8674279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,149.66,3.669,270.9,274.2,3.9,289
2024-07-07T10:22:27.1173136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,151.78,3.669,270.9,274.2,4.1,289
2024-07-07T10:22:27.3673622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,149.66,3.669,270.9,274.2,3.9,289
2024-07-07T10:22:27.6172926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,149.09,3.669,270.9,274.1,3.6,295
2024-07-07T10:22:27.8701618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,131.78,3.647,270.2,274.1,3.1,269
2024-07-07T10:22:28.1172190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,140.05,3.647,270.2,274.1,3.1,290
2024-07-07T10:22:28.3671293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,143.18,3.647,270.2,274.1,3.3,291
2024-07-07T10:22:28.6172094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,144.47,3.636,270.6,274,3.7,283
2024-07-07T10:22:28.8671299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,146.48,3.636,270.6,274,3.9,283
2024-07-07T10:22:29.1170114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,148.13,3.636,270.6,274,3.9,286
2024-07-07T10:22:29.3670196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,147.58,3.636,270.6,274,3.9,285
2024-07-07T10:22:29.6168638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,148.13,3.636,270.6,274,3.9,286
2024-07-07T10:22:29.8689228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,152.78,3.66,271.6,274,4.3,287
2024-07-07T10:22:30.1189715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,151.84,3.66,271.6,274,4.2,287
2024-07-07T10:22:30.3690448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,149.71,3.66,271.6,274,4.1,285
2024-07-07T10:22:30.6188486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,151.61,3.66,271.6,274.1,4.3,285
2024-07-07T10:22:30.8687740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,150,3.71,272.1,274.1,4.6,279
2024-07-07T10:22:31.1186759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,149.45,3.71,272.1,274.1,4.7,277
2024-07-07T10:22:31.3687111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,146.88,3.71,272.1,274.1,4.6,274
2024-07-07T10:22:31.6186509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,143.79,3.71,272.1,274.1,4.5,270
2024-07-07T10:22:31.8685443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,140.9,3.742,271.7,274.1,4.3,268
2024-07-07T10:22:32.1185867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,139.67,3.742,271.7,274.1,4.2,267
2024-07-07T10:22:32.3529586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,136.69,3.742,271.7,274.1,4,264
2024-07-07T10:22:32.6184666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,133.81,3.713,270.4,274,3.8,262
2024-07-07T10:22:32.8683724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,134.32,3.713,270.4,274,3.6,266
2024-07-07T10:22:33.1182181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,136.33,3.713,270.4,274,3.5,272
2024-07-07T10:22:33.3683268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.77,3.713,270.4,274,3.2,275
2024-07-07T10:22:33.6182377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,137.71,3.713,270.4,274.1,3.4,277
2024-07-07T10:22:33.8724682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,136.53,3.651,269.1,274.1,3.3,277
2024-07-07T10:22:34.1181791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,139.92,3.651,269.1,274.1,3.2,288
2024-07-07T10:22:34.3680278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.19,3.651,269.1,274.1,3,288
2024-07-07T10:22:34.6180484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,135.81,3.651,269.1,274.2,2.9,288
2024-07-07T10:22:34.8679964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,137.71,3.622,268.8,274.2,3,289
2024-07-07T10:22:35.1178806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,138.72,3.622,268.8,274.2,3,292
2024-07-07T10:22:35.3679208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.28,3.622,268.8,274.2,2.9,286
2024-07-07T10:22:35.6178833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,131.6,3.622,268.8,274.3,2.7,283
2024-07-07T10:22:35.8677971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,133.36,3.658,269.5,274.3,2.9,280
2024-07-07T10:22:36.1177446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,128.35,3.658,269.5,274.3,2.6,276
2024-07-07T10:22:36.3677335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,127.74,3.658,269.5,274.3,2.6,274
2024-07-07T10:22:36.6174497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,129.15,3.712,270.9,274.3,2.8,270
2024-07-07T10:22:36.8676378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,135.34,3.712,270.9,274.3,3.1,278
2024-07-07T10:22:37.1204088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,138.35,3.712,270.9,274.3,3.3,280
2024-07-07T10:22:37.3674663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,139.86,3.712,270.9,274.3,3.4,281
2024-07-07T10:22:37.6174185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,139.19,3.712,270.9,274.3,3.3,282
2024-07-07T10:22:37.8543009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,140.33,3.704,272,274.3,3.3,283
2024-07-07T10:22:38.1043055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,141.17,3.704,272,274.3,3.3,285
2024-07-07T10:22:38.3542363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,143.2,3.704,272,274.3,3.4,287
2024-07-07T10:22:38.6041277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.14,3.704,272,274.1,3.8,290
2024-07-07T10:22:38.8541386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,154.96,3.644,272.3,274.1,4.1,293
2024-07-07T10:22:39.1041172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,154.42,3.644,272.3,274.1,3.9,296
2024-07-07T10:22:39.3580368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,155.03,3.644,272.3,274.1,4,295
2024-07-07T10:22:39.6080386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,153.75,3.644,272.3,273.9,4,293
2024-07-07T10:22:39.8579684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,156.69,3.592,271.7,273.9,4.3,292
2024-07-07T10:22:40.1079782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,156.8,3.592,271.7,273.9,4.6,288
2024-07-07T10:22:40.3580069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,152.21,3.592,271.7,273.9,4.1,288
2024-07-07T10:22:40.6078664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,151.53,3.615,270.8,273.8,4.1,288
2024-07-07T10:22:40.8577972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,153.33,3.615,270.8,273.8,4.1,291
2024-07-07T10:22:41.1078444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,149.46,3.615,270.8,273.8,3.8,290
2024-07-07T10:22:41.3576416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,142.84,3.615,270.8,273.8,3.4,286
2024-07-07T10:22:41.6075516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,141.3,3.615,270.8,274,3.3,285
2024-07-07T10:22:41.8575482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,144.49,3.68,270.3,274,3.5,289
2024-07-07T10:22:42.1076262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,144.49,3.68,270.3,274,3.5,289
2024-07-07T10:22:42.3575506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,144.03,3.68,270.3,274,3.5,288
2024-07-07T10:22:42.6125310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,142.42,3.68,270.3,274.1,3.4,287
2024-07-07T10:22:42.8574080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,141.53,3.721,270.3,274.1,3.4,286
2024-07-07T10:22:43.1073873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,137.91,3.721,270.3,274.1,3.2,283
2024-07-07T10:22:43.3573668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,140.66,3.721,270.3,274.1,3.4,284
2024-07-07T10:22:43.6072480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,141.14,3.721,270.3,274.1,3.3,288
2024-07-07T10:22:43.8572194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,141.73,3.718,270.6,274.1,3.4,286
2024-07-07T10:22:44.1072158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,140.86,3.718,270.6,274.1,3.4,284
2024-07-07T10:22:44.3571447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,141.08,3.718,270.6,274.1,3.5,282
2024-07-07T10:22:44.6069768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,145.49,3.699,270.9,274,3.8,284
2024-07-07T10:22:44.8570251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,140.75,3.699,270.9,274,3.4,283
2024-07-07T10:22:45.1069840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,140.75,3.699,270.9,274,3.4,283
2024-07-07T10:22:45.3570278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,140.92,3.699,270.9,274,3.5,281
2024-07-07T10:22:45.6068726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,136.15,3.699,270.9,273.9,3.3,275
2024-07-07T10:22:45.8568612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,134.25,3.699,270.8,273.9,3.2,273
2024-07-07T10:22:46.1068793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,133.41,3.699,270.8,273.9,3.2,271
2024-07-07T10:22:46.3567354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,132.04,3.699,270.8,273.9,3.1,270
2024-07-07T10:22:46.6066989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,130.71,3.699,270.8,274,3,269
2024-07-07T10:22:46.8566426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,131.04,3.707,270.8,274,3,270
2024-07-07T10:22:47.1065921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,131.04,3.707,270.8,274,3,270
2024-07-07T10:22:47.3565696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,128.15,3.707,270.8,274,2.9,265
2024-07-07T10:22:47.6064993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,132.09,3.707,270.8,274.2,3.1,270
2024-07-07T10:22:47.8564304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,131.32,3.705,271.1,274.2,3,270
2024-07-07T10:22:48.1063918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,132.29,3.705,271.1,274.2,3.1,270
2024-07-07T10:22:48.3563777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,132.29,3.705,271.1,274.2,3.1,270
2024-07-07T10:22:48.6062780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,135.01,3.691,271.7,274.3,3.2,273
2024-07-07T10:22:48.8562530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,133.21,3.691,271.7,274.3,3.1,271
2024-07-07T10:22:49.1061656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,137.82,3.691,271.7,274.3,3.5,273
2024-07-07T10:22:49.3561119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,138.71,3.691,271.7,274.3,3.6,273
2024-07-07T10:22:49.6060757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,140.94,3.691,271.7,274.3,3.8,274
2024-07-07T10:22:49.8561922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,143.68,3.672,272,274.3,3.9,277
2024-07-07T10:22:50.1059978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,145.63,3.672,272,274.3,4,279
2024-07-07T10:22:50.3559688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,148.5,3.672,272,274.3,4.2,281
2024-07-07T10:22:50.6059223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,144.38,3.672,272,274.2,4.2,274
2024-07-07T10:22:50.8558798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,145.14,3.665,271.9,274.2,4.3,274
2024-07-07T10:22:51.1057948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,145.14,3.665,271.9,274.2,4.3,274
2024-07-07T10:22:51.3557554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.38,3.665,271.9,274.2,4.3,271
2024-07-07T10:22:51.6055399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,141.53,3.665,271.9,274.2,4.2,269
2024-07-07T10:22:51.8555132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,139.62,3.68,271.1,274.2,4,269
2024-07-07T10:22:52.1055398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,139.62,3.68,271.1,274.2,4,269
2024-07-07T10:22:52.3555456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,140.17,3.68,271.1,274.2,4,270
2024-07-07T10:22:52.6054761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,138.12,3.703,270,274.1,3.9,269
2024-07-07T10:22:52.8554062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,139.7,3.703,270,274.1,3.9,272
2024-07-07T10:22:53.1052688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,138.36,3.703,270,274.1,3.8,271
2024-07-07T10:22:53.3553433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,137.52,3.703,270,274.1,3.7,271
2024-07-07T10:22:53.6052903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,136.68,3.703,270,274,3.5,273
2024-07-07T10:22:53.8552566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,135.65,3.7,269.2,274,3.3,276
2024-07-07T10:22:54.1052055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,135.65,3.7,269.2,274,3.3,276
2024-07-07T10:22:54.3551334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,134.59,3.7,269.2,274,3.2,276
2024-07-07T10:22:54.6051412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,135,3.7,269.2,274,3.2,277
2024-07-07T10:22:54.8550477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,133.66,3.671,269,274,3.1,276
2024-07-07T10:22:55.1050299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,137.21,3.671,269,274,3.2,282
2024-07-07T10:22:55.3549282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,139.09,3.671,269,274,3.4,281
2024-07-07T10:22:55.6048912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,139.67,3.671,269,273.9,3.5,280
2024-07-07T10:22:55.8548510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,138.12,3.656,269.5,273.9,3.4,278
2024-07-07T10:22:56.1046966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,138.12,3.656,269.5,273.9,3.4,278
2024-07-07T10:22:56.3547430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,139.02,3.656,269.5,273.9,3.4,280
2024-07-07T10:22:56.6047401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,140.21,3.682,270.3,273.8,3.5,280
2024-07-07T10:22:56.8547130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,139.71,3.682,270.3,273.8,3.7,275
2024-07-07T10:22:57.1045947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,137.83,3.682,270.3,273.8,3.6,273
2024-07-07T10:22:57.3545490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,138.01,3.682,270.3,273.8,3.8,270
2024-07-07T10:22:57.6044952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,138.06,3.682,270.3,273.9,3.8,270
2024-07-07T10:22:57.8545000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,139.1,3.726,271.1,273.9,4,269
2024-07-07T10:22:58.1044107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,140.37,3.726,271.1,273.9,4.1,270
2024-07-07T10:22:58.3544177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,140.37,3.726,271.1,273.9,4.1,270
2024-07-07T10:22:58.6043951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,141.09,3.726,271.1,273.9,4.2,270
2024-07-07T10:22:58.8543595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,138.8,3.74,271.5,273.9,4.1,267
2024-07-07T10:22:59.1042070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,141.16,3.74,271.5,273.9,4.2,270
2024-07-07T10:22:59.3542757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,142.64,3.74,271.5,273.9,4.1,274
2024-07-07T10:22:59.6041489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,142.93,3.74,271.5,273.9,4,276
2024-07-07T10:22:59.8541585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,147.41,3.698,271.4,273.9,4.3,279
2024-07-07T10:23:00.1041590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,150.04,3.698,271.4,273.9,4.4,282
2024-07-07T10:23:00.3541848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,145.76,3.698,271.4,273.9,4.1,279
2024-07-07T10:23:00.6040301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.78,3.66,270.8,274,3.9,282
2024-07-07T10:23:00.8540268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,145.24,3.66,270.8,274,3.9,281
2024-07-07T10:23:01.1038253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,145.24,3.66,270.8,274,3.9,281
2024-07-07T10:23:01.3539502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,142.79,3.66,270.8,274,3.7,280
2024-07-07T10:23:01.6038417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,140.82,3.66,270.8,274,3.6,278
2024-07-07T10:23:01.8537991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.09,3.688,270.4,274,3.4,273
2024-07-07T10:23:02.1037971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,133.82,3.688,270.4,274,3.3,270
2024-07-07T10:23:02.3537355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,132.03,3.688,270.4,274,3.2,268
2024-07-07T10:23:02.6035945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,129.87,3.688,270.4,274,3.1,265
2024-07-07T10:23:02.8536709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.45,3.759,270.5,274,2.9,262
2024-07-07T10:23:03.1035684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,125.55,3.759,270.5,274,2.8,262
2024-07-07T10:23:03.3535477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,125.55,3.759,270.5,274,2.8,262
2024-07-07T10:23:03.6034689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,125.59,3.759,270.5,274.1,2.8,262
2024-07-07T10:23:03.8534541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,129.52,3.774,271,274.1,3,267
2024-07-07T10:23:04.1034253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,130.29,3.774,271,274.1,3,269
2024-07-07T10:23:04.3533112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,133.5,3.774,271,274.1,3.3,270
2024-07-07T10:23:04.6032783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.58,3.697,271.7,274.2,3.6,275
2024-07-07T10:23:04.8532256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,143.41,3.697,271.7,274.2,3.8,279
2024-07-07T10:23:05.1032213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,146.86,3.697,271.7,274.2,4,282
2024-07-07T10:23:05.3531193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,149.83,3.697,271.7,274.2,4.2,284
2024-07-07T10:23:05.6031169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,153.06,3.697,271.7,274.2,4.5,285
2024-07-07T10:23:05.8530417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,155.6,3.615,272.3,274.2,4.6,286
2024-07-07T10:23:06.1029762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,154.27,3.615,272.3,274.2,4.6,284
2024-07-07T10:23:06.3529518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,153.62,3.615,272.3,274.2,4.6,283
2024-07-07T10:23:06.6028875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,153.65,3.615,272.3,274.1,4.7,282
2024-07-07T10:23:06.8528721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,151.54,3.625,272.2,274.1,4.7,279
2024-07-07T10:23:07.1027851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,150.88,3.625,272.2,274.1,4.7,278
2024-07-07T10:23:07.3526998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,148.27,3.625,272.2,274.1,4.6,275
2024-07-07T10:23:07.6026336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,146.28,3.625,272.2,274,4.5,273
2024-07-07T10:23:07.8526270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,142.72,3.719,271.4,274,4.4,270
2024-07-07T10:23:08.1024980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,140.32,3.719,271.4,274,4.3,267
2024-07-07T10:23:08.3525107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,136.86,3.719,271.4,274,4.2,262
2024-07-07T10:23:08.6023594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,135.64,3.719,271.4,273.9,4.1,261
2024-07-07T10:23:08.8523155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,133.12,3.785,270.4,273.9,4.1,258
2024-07-07T10:23:09.1024325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,131.89,3.785,270.4,273.9,3.9,258
2024-07-07T10:23:09.3523253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,131.75,3.785,270.4,273.9,3.8,259
2024-07-07T10:23:09.6022537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,133.76,3.785,270.4,273.9,3.8,263
2024-07-07T10:23:09.8521852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,135.79,3.73,269.6,273.9,3.8,267
2024-07-07T10:23:10.1022165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,136.5,3.73,269.6,273.9,3.7,270
2024-07-07T10:23:10.3521659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,137.58,3.73,269.6,273.9,3.6,274
2024-07-07T10:23:10.6020818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,141.92,3.73,269.6,273.9,3.8,279
2024-07-07T10:23:10.8520481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,144.15,3.598,269.2,273.9,3.7,283
2024-07-07T10:23:11.1019389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.65,3.598,269.2,273.9,3.9,282
2024-07-07T10:23:11.3519550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,152.17,3.598,269.2,273.9,4.2,288
2024-07-07T10:23:11.6019106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,155.82,3.598,269.2,274,4.3,292
2024-07-07T10:23:11.8517829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,155.65,3.53,269.3,274,4.2,292
2024-07-07T10:23:12.1018131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,155.65,3.53,269.3,274,4.2,292
2024-07-07T10:23:12.3517887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,155,3.53,269.3,274,4.2,291
2024-07-07T10:23:12.6016846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,150.18,3.607,269.9,274,4.1,286
2024-07-07T10:23:12.8515746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.4,3.607,269.9,274,3.8,281
2024-07-07T10:23:13.1015626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,140.38,3.607,269.9,274,3.6,277
2024-07-07T10:23:13.3515230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,138.25,3.607,269.9,274,3.7,271
2024-07-07T10:23:13.6015110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,134.45,3.607,269.9,274.1,3.6,265
2024-07-07T10:23:13.8514360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,128.94,3.759,270.5,274.1,3.7,254
2024-07-07T10:23:14.1013686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,127.82,3.759,270.5,274.1,3.6,253
2024-07-07T10:23:14.3513102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,127.82,3.759,270.5,274.1,3.6,253
2024-07-07T10:23:14.6012638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,126.77,3.811,270.9,274.1,3.6,251
2024-07-07T10:23:14.8512803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,127.72,3.811,270.9,274.1,3.6,253
2024-07-07T10:23:15.1012117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,126.89,3.811,270.9,274.1,3.4,254
2024-07-07T10:23:15.3511733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,127.54,3.811,270.9,274.1,3.3,257
2024-07-07T10:23:15.6011501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,130.21,3.676,270.9,273.9,3.2,263
2024-07-07T10:23:15.8545810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,131.92,3.676,270.9,273.9,3.3,265
2024-07-07T10:23:16.1045512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,136.87,3.676,270.9,273.9,3.5,272
2024-07-07T10:23:16.3545347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,135.96,3.676,270.9,273.9,3.4,272
2024-07-07T10:23:16.6044745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,141.21,3.5,270.8,273.7,3.4,280
2024-07-07T10:23:16.8543702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,142.75,3.5,270.8,273.7,3.5,281
2024-07-07T10:23:17.1043833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,146.38,3.5,270.8,273.7,3.6,286
2024-07-07T10:23:17.3542628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,145.86,3.5,270.8,273.7,3.6,285
2024-07-07T10:23:17.6042328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,143.08,3.5,270.8,273.6,3.4,284
2024-07-07T10:23:17.8542357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,140.55,3.459,270.7,273.6,3.4,278
2024-07-07T10:23:18.1041778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,139.99,3.459,270.7,273.6,3.3,279
2024-07-07T10:23:18.3541160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,138.58,3.459,270.7,273.6,3.3,276
2024-07-07T10:23:18.6040640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,134.44,3.459,270.7,273.8,3.2,269
2024-07-07T10:23:18.8540027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,129.33,3.592,270.6,273.8,3.1,262
2024-07-07T10:23:19.1039567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,129.85,3.592,270.6,273.8,3.4,258
2024-07-07T10:23:19.3539238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,129.25,3.592,270.6,273.8,3.6,254
2024-07-07T10:23:19.6038433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,129.92,3.734,270.7,274.1,4,252
2024-07-07T10:23:19.8538064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,128.86,3.734,270.7,274.1,4.1,249
2024-07-07T10:23:20.1037705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,128.82,3.734,270.7,274.1,4.2,248
2024-07-07T10:23:20.3693389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,128.19,3.734,270.7,274.1,4.7,243
2024-07-07T10:23:20.6036616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,132.45,3.741,270.9,274.2,5,248
2024-07-07T10:23:20.8535538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,133.06,3.741,270.9,274.2,5,249
2024-07-07T10:23:21.1035236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,134.74,3.741,270.9,274.2,4.7,254
2024-07-07T10:23:21.3535042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,136.67,3.741,270.9,274.2,4.4,260
2024-07-07T10:23:21.6033996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,136.32,3.741,270.9,274.1,4,264
2024-07-07T10:23:21.8533982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,137.86,3.614,271,274.1,4,265
2024-07-07T10:23:22.1033646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,140.12,3.614,271,274.1,3.8,272
2024-07-07T10:23:22.3533214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,141.71,3.614,271,274.1,3.8,275
2024-07-07T10:23:22.6030852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,144.46,3.614,271,274,4,277
2024-07-07T10:23:22.8532632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,144.31,3.494,270.7,274,4,275
2024-07-07T10:23:23.1031707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,145.47,3.494,270.7,274,4,277
2024-07-07T10:23:23.3531137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,141.53,3.494,270.7,274,3.8,273
2024-07-07T10:23:23.6030454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,140.72,3.49,270.4,273.9,4,269
2024-07-07T10:23:23.8530275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,140.53,3.49,270.4,273.9,3.9,270
2024-07-07T10:23:24.1030716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,137.87,3.49,270.4,273.9,3.7,268
2024-07-07T10:23:24.3529311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,134.7,3.49,270.4,273.9,3.7,262
2024-07-07T10:23:24.6027670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,130.27,3.588,270.1,273.8,3.8,254
2024-07-07T10:23:24.8528470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,129.27,3.588,270.1,273.8,3.9,251
2024-07-07T10:23:25.1028081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,128.63,3.588,270.1,273.8,3.7,252
2024-07-07T10:23:25.3527020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,127.61,3.588,270.1,273.8,3.7,250
2024-07-07T10:23:25.6027314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,126.02,3.588,270.1,273.8,3.6,248
2024-07-07T10:23:25.8526938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,124.94,3.674,269.9,273.8,3.6,247
2024-07-07T10:23:26.1025875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,125.18,3.674,269.9,273.8,3.4,250
2024-07-07T10:23:26.3524901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,123.62,3.674,269.9,273.8,3.3,248
2024-07-07T10:23:26.6024638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,124.76,3.674,269.9,273.9,3.4,249
2024-07-07T10:23:26.8523957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,125.29,3.664,269.9,273.9,3.4,250
2024-07-07T10:23:27.1023629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,125.76,3.664,269.9,273.9,3.4,251
2024-07-07T10:23:27.3522904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,127.39,3.664,269.9,273.9,3.3,256
2024-07-07T10:23:27.6022817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,130.53,3.572,270.2,274,3.3,261
2024-07-07T10:23:27.8521519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,134.32,3.572,270.2,274,3.6,264
2024-07-07T10:23:28.1021657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.03,3.572,270.2,274,3.5,265
2024-07-07T10:23:28.3520758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.03,3.572,270.2,274,3.5,265
2024-07-07T10:23:28.6020826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,136.62,3.52,270.3,274.1,3.7,266
2024-07-07T10:23:28.8564023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,137.38,3.52,270.3,274.1,3.8,266
2024-07-07T10:23:29.1063804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,138.12,3.52,270.3,274.1,3.9,266
2024-07-07T10:23:29.3563277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,134.82,3.52,270.3,274.1,3.6,264
2024-07-07T10:23:29.6062232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,133.48,3.52,270.3,274.1,3.7,260
2024-07-07T10:23:29.8562272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.81,3.548,270.2,274.1,3.5,258
2024-07-07T10:23:30.1061215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,128.98,3.548,270.2,274.1,3.6,253
2024-07-07T10:23:30.3560800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,129.33,3.548,270.2,274.1,3.5,255
2024-07-07T10:23:30.6060775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,128.93,3.548,270.2,274,3.6,253
2024-07-07T10:23:30.8560496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,126.75,3.613,269.9,274,3.5,251
2024-07-07T10:23:31.1059598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,127.97,3.613,269.9,274,3.7,251
2024-07-07T10:23:31.3559142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,126.75,3.613,269.9,274,3.5,251
2024-07-07T10:23:31.6058630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,127.23,3.644,269.9,273.9,3.7,250
2024-07-07T10:23:31.8558258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,126.03,3.644,269.9,273.9,3.5,250
2024-07-07T10:23:32.1057707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,125.4,3.644,269.9,273.9,3.4,250
2024-07-07T10:23:32.3557918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,130.6,3.644,269.9,273.9,3.6,258
2024-07-07T10:23:32.6056706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,135.22,3.619,270.3,273.9,3.7,265
2024-07-07T10:23:32.8555890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,134.45,3.619,270.3,273.9,3.6,265
2024-07-07T10:23:33.1056120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,131.92,3.619,270.3,273.9,3.4,263
2024-07-07T10:23:33.3555401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,134.95,3.619,270.3,273.9,3.6,266
2024-07-07T10:23:33.6054972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,133.33,3.619,270.3,273.9,3.4,266
2024-07-07T10:23:33.8554523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,132.67,3.578,270.6,273.9,3.5,262
2024-07-07T10:23:34.1053707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,133.41,3.578,270.6,273.9,3.6,262
2024-07-07T10:23:34.3552902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,137.69,3.578,270.6,273.9,3.9,266
2024-07-07T10:23:34.6052516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,135.47,3.578,270.6,273.8,3.9,262
2024-07-07T10:23:34.8552102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,137.76,3.553,271,273.8,4.4,260
2024-07-07T10:23:35.1066658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,140.13,3.553,271,273.8,4.3,265
2024-07-07T10:23:35.3551523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,139.49,3.553,271,273.8,4.2,265
2024-07-07T10:23:35.6050868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,143.08,3.553,271,273.8,4.8,265
2024-07-07T10:23:35.8550620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,144.58,3.546,271.2,273.8,4.6,269
2024-07-07T10:23:36.1049345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,145.21,3.546,271.2,273.8,4.6,270
2024-07-07T10:23:36.3549384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,145.83,3.546,271.2,273.8,4.7,270
2024-07-07T10:23:36.6048782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,144.39,3.562,270.9,273.9,4.5,270
2024-07-07T10:23:36.8548657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,144.39,3.562,270.9,273.9,4.5,270
2024-07-07T10:23:37.1047478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,141.9,3.562,270.9,273.9,4.6,265
2024-07-07T10:23:37.3547257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,140.7,3.562,270.9,273.9,4.5,264
2024-07-07T10:23:37.6046544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,138.39,3.611,270.4,274,4.3,263
2024-07-07T10:23:37.8546246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,135.49,3.611,270.4,274,4.2,259
2024-07-07T10:23:38.1046029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,134.92,3.611,270.4,274,4.2,258
2024-07-07T10:23:38.3544870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,133.54,3.611,270.4,274,4.6,252
2024-07-07T10:23:38.6044809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,130.86,3.676,270.1,274.1,4.5,249
2024-07-07T10:23:38.8544237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,129.57,3.676,270.1,274.1,4.6,246
2024-07-07T10:23:39.1044111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,129.57,3.676,270.1,274.1,4.6,246
2024-07-07T10:23:39.3543386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,128.99,3.676,270.1,274.1,4.6,245
2024-07-07T10:23:39.6041654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,129.44,3.684,269.9,274.1,4.6,246
2024-07-07T10:23:39.8542578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,131.05,3.684,269.9,274.1,4.7,248
2024-07-07T10:23:40.1042082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,134.27,3.684,269.9,274.1,4.4,256
2024-07-07T10:23:40.3541576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,134.28,3.684,269.9,274.1,4.3,257
2024-07-07T10:23:40.6040585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,135.22,3.6,269.9,274,4,261
2024-07-07T10:23:40.8540173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,135.09,3.6,269.9,274,3.9,262
2024-07-07T10:23:41.1040124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,138.52,3.6,269.9,274,4,267
2024-07-07T10:23:41.3539996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,139.41,3.6,269.9,274,3.9,270
2024-07-07T10:23:41.6039339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,141.01,3.507,270.1,273.9,4,270
2024-07-07T10:23:41.8539199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,141.92,3.507,270.1,273.9,3.9,273
2024-07-07T10:23:42.1038755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,141.63,3.507,270.1,273.9,3.8,274
2024-07-07T10:23:42.3538315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,139.7,3.507,270.1,273.9,3.7,272
2024-07-07T10:23:42.6037326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,138.58,3.516,270.4,273.8,3.9,267
2024-07-07T10:23:42.8536652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,139.69,3.516,270.4,273.8,3.9,269
2024-07-07T10:23:43.1036940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,136.22,3.516,270.4,273.8,3.8,264
2024-07-07T10:23:43.3536646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,134.74,3.516,270.4,273.8,3.9,260
2024-07-07T10:23:43.6036045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,133.08,3.637,270.7,273.8,4.1,256
2024-07-07T10:23:43.8535864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,131.97,3.637,270.7,273.8,4.2,253
2024-07-07T10:23:44.1035202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,130.79,3.637,270.7,273.8,4.3,250
2024-07-07T10:23:44.3534977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,131.16,3.637,270.7,273.8,4.5,249
2024-07-07T10:23:44.6034370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,129.54,3.728,271.1,273.8,4.6,246
2024-07-07T10:23:44.8534445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,130.7,3.728,271.1,273.8,4.6,248
2024-07-07T10:23:45.1033585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,129.12,3.728,271.1,273.8,4.5,246
2024-07-07T10:23:45.3532862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,130.93,3.728,271.1,273.8,4.4,250
2024-07-07T10:23:45.6032156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,132.18,3.692,271.1,273.8,4.5,251
2024-07-07T10:23:45.8531717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,131.77,3.692,271.1,273.8,4.3,252
2024-07-07T10:23:46.1031537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,132.86,3.692,271.1,273.8,4,257
2024-07-07T10:23:46.3530936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,136.18,3.692,271.1,273.8,4.1,262
2024-07-07T10:23:46.6030780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,140.23,3.569,270.8,273.9,4,269
2024-07-07T10:23:46.8529960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,143.04,3.569,270.8,273.9,4,274
2024-07-07T10:23:47.1029677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,143.53,3.569,270.8,273.9,3.8,278
2024-07-07T10:23:47.3553080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,140.14,3.569,270.8,273.9,3.6,275
2024-07-07T10:23:47.6028494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,139.5,3.489,270.1,273.9,3.3,279
2024-07-07T10:23:47.8527478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,138.11,3.489,270.1,273.9,3.3,276
2024-07-07T10:23:48.1026933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,139.61,3.489,270.1,273.9,3.5,275
2024-07-07T10:23:48.3526938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,138.11,3.489,270.1,273.9,3.3,276
2024-07-07T10:23:48.6026203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,135.51,3.54,269.7,273.8,3.3,272
2024-07-07T10:23:48.8526901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,133.67,3.54,269.7,273.8,3.3,268
2024-07-07T10:23:49.1025695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,130.5,3.54,269.7,273.8,3.2,263
2024-07-07T10:23:49.3524470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,127.32,3.54,269.7,273.8,3.2,256
2024-07-07T10:23:49.6023423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,126.57,3.66,269.7,273.8,3.4,253
2024-07-07T10:23:49.8522547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,123.27,3.66,269.7,273.8,3.4,246
2024-07-07T10:23:50.1023438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.85,3.66,269.7,273.8,3.4,243
2024-07-07T10:23:50.3522714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,122.8,3.66,269.7,273.8,3.4,245
2024-07-07T10:23:50.6022442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,124.36,3.712,270.2,274,3.2,251
2024-07-07T10:23:50.8522083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,123.67,3.712,270.2,274,3.1,251
2024-07-07T10:23:51.1020934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,124.36,3.712,270.2,274,3.2,251
2024-07-07T10:23:51.3519501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.53,3.712,270.2,274,3.1,253
2024-07-07T10:23:51.6020187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,128.19,3.645,270.9,274.2,3.3,256
2024-07-07T10:23:51.8519840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,130.31,3.645,270.9,274.2,3.4,259
2024-07-07T10:23:52.1019227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,130.93,3.645,270.9,274.2,3.3,262
2024-07-07T10:23:52.3518710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,134.05,3.645,270.9,274.2,3.4,267
2024-07-07T10:23:52.6017995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,138.06,3.645,270.9,274.3,3.7,270
2024-07-07T10:23:52.8517262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,140.29,3.539,271.5,274.3,3.7,272
2024-07-07T10:23:53.1016932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,141.65,3.539,271.5,274.3,3.8,273
2024-07-07T10:23:53.3517024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.41,3.539,271.5,274.3,4,275
2024-07-07T10:23:53.6016093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,144.81,3.539,271.5,274,4,276
2024-07-07T10:23:53.8515794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,143.29,3.492,271.5,274,3.9,274
2024-07-07T10:23:54.1015437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,143.85,3.492,271.5,274,3.9,275
2024-07-07T10:23:54.3514205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,142.46,3.492,271.5,274,3.8,274
2024-07-07T10:23:54.6013993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,139.9,3.492,271.5,273.8,3.7,271
2024-07-07T10:23:54.8513410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,139.79,3.517,270.6,273.8,3.7,272
2024-07-07T10:23:55.1012830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,144.44,3.517,270.6,273.8,3.8,279
2024-07-07T10:23:55.3512079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,148.32,3.517,270.6,273.8,4.1,281
2024-07-07T10:23:55.6011705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,149.52,3.517,270.6,273.8,4.1,283
2024-07-07T10:23:55.8511267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,145.28,3.592,269.6,273.8,3.9,281
2024-07-07T10:23:56.1010512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,142.28,3.592,269.6,273.8,3.6,281
2024-07-07T10:23:56.3509956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,139.47,3.592,269.6,273.8,3.3,282
2024-07-07T10:23:56.6007249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,136.72,3.667,269.1,273.9,3.3,278
2024-07-07T10:23:56.8509166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,138.44,3.667,269.1,273.9,3.3,282
2024-07-07T10:23:57.1007001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,131.3,3.667,269.1,273.9,2.8,279
2024-07-07T10:23:57.3507835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,124.54,3.667,269.1,273.9,2.4,273
2024-07-07T10:23:57.6006716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,118.18,3.699,269.5,273.9,2.1,262
2024-07-07T10:23:57.8506374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,121.31,3.699,269.5,273.9,2.6,256
2024-07-07T10:23:58.1006805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,120.64,3.699,269.5,273.9,2.9,248
2024-07-07T10:23:58.3505702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,118.37,3.699,269.5,273.9,3,241
2024-07-07T10:23:58.6005095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,120.16,3.659,270.1,273.9,2.7,249
2024-07-07T10:23:58.8504453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,120.71,3.659,270.1,273.9,2.5,255
2024-07-07T10:23:59.1004071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,122.69,3.659,270.1,273.9,2.4,264
2024-07-07T10:23:59.3503842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,127.96,3.659,270.1,273.9,2.5,278
2024-07-07T10:23:59.6059019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,119.81,3.574,270.7,273.8,1.8,281
2024-07-07T10:23:59.8501995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,126.23,3.574,270.7,273.8,2.3,277
2024-07-07T10:24:00.1002214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,127.08,3.574,270.7,273.8,2.7,265
2024-07-07T10:24:00.3501491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,127.08,3.574,270.7,273.8,2.7,265
2024-07-07T10:24:00.6001336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,127.63,3.514,270.8,273.9,2.7,265
2024-07-07T10:24:00.8500518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,132.59,3.514,270.8,273.9,3,270
2024-07-07T10:24:01.0999424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,133.57,3.514,270.8,273.9,3.1,270
2024-07-07T10:24:01.3499379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,133.57,3.514,270.8,273.9,3.1,270
2024-07-07T10:24:01.5998844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,130.13,3.545,270.6,273.9,3,265
2024-07-07T10:24:01.8498144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,129.2,3.545,270.6,273.9,2.9,265
2024-07-07T10:24:02.0997780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,131.03,3.545,270.6,273.9,3.1,265
2024-07-07T10:24:02.3497222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,129.2,3.545,270.6,273.9,2.9,265
2024-07-07T10:24:02.5996445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,129.71,3.651,270.4,274,3.2,262
2024-07-07T10:24:02.8496146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,131.88,3.651,270.4,274,3.3,265
2024-07-07T10:24:03.0995516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,127.09,3.651,270.4,274,3.4,253
2024-07-07T10:24:03.3494906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,125.67,3.651,270.4,274,3.4,250
2024-07-07T10:24:03.5994229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,123.95,3.735,270.6,274.1,3.4,247
2024-07-07T10:24:03.8493894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,121.2,3.735,270.6,274.1,3.5,240
2024-07-07T10:24:04.0993260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,123.48,3.735,270.6,274.1,3.4,246
2024-07-07T10:24:04.3492978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,123.95,3.735,270.6,274.1,3.4,247
2024-07-07T10:24:04.5991741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,125.76,3.716,271.1,274.2,3.4,250
2024-07-07T10:24:04.8492222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,125.76,3.716,271.1,274.2,3.4,250
2024-07-07T10:24:05.0991363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,126.86,3.716,271.1,274.2,3.5,251
2024-07-07T10:24:05.3491289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,129.41,3.716,271.1,274.2,3.6,255
2024-07-07T10:24:05.5990425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,131.35,3.595,271.8,274.2,3.5,258
2024-07-07T10:24:05.8489545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,135.04,3.595,271.8,274.2,3.6,264
2024-07-07T10:24:06.1008681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,138.81,3.595,271.8,274.2,3.9,267
2024-07-07T10:24:06.3507917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,141.18,3.595,271.8,274.2,4,270
2024-07-07T10:24:06.6007384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,146.07,3.468,271.9,274.1,4.2,274
2024-07-07T10:24:06.8506696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,147.29,3.468,271.9,274.1,4.2,276
2024-07-07T10:24:07.1006746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,152,3.468,271.9,274.1,4.4,281
2024-07-07T10:24:07.3506270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,152,3.468,271.9,274.1,4.4,281
2024-07-07T10:24:07.6004116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,154.06,3.455,271,274.1,4.6,282
2024-07-07T10:24:07.8504684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,153.59,3.455,271,274.1,4.3,285
2024-07-07T10:24:08.1004449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,153.8,3.455,271,274.1,4.4,284
2024-07-07T10:24:08.3503974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,147.22,3.455,271,274.1,4,279
2024-07-07T10:24:08.6002559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,144.76,3.571,269.7,273.8,4,278
2024-07-07T10:24:08.8502898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,141.66,3.571,269.7,273.8,3.9,274
2024-07-07T10:24:09.1002999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,142.41,3.571,269.7,273.8,3.8,277
2024-07-07T10:24:09.3501332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.02,3.571,269.7,273.8,3.6,274
2024-07-07T10:24:09.6042977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,133.14,3.701,268.8,273.8,3.5,267
2024-07-07T10:24:09.8543455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,129.63,3.701,268.8,273.8,3.3,263
2024-07-07T10:24:10.1043310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,127.93,3.701,268.8,273.8,3.2,261
2024-07-07T10:24:10.3542874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,125.01,3.701,268.8,273.8,3,258
2024-07-07T10:24:10.6041507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,122.2,3.701,268.8,273.9,2.8,255
2024-07-07T10:24:10.8541475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,121.08,3.739,268.6,273.9,2.8,253
2024-07-07T10:24:11.1040888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,120.27,3.739,268.6,273.9,2.7,253
2024-07-07T10:24:11.3540008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,123.51,3.739,268.6,273.9,2.6,265
2024-07-07T10:24:11.6039629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,126.45,3.67,269.1,274,2.7,268
2024-07-07T10:24:11.8539242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,125.37,3.67,269.1,274,2.6,268
2024-07-07T10:24:12.1039166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.47,3.67,269.1,274,2.7,271
2024-07-07T10:24:12.3538848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,129.1,3.67,269.1,274,2.7,276
2024-07-07T10:24:12.6037266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,132.29,3.563,270.1,274,2.8,277
2024-07-07T10:24:12.8537876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,134.95,3.563,270.1,274,2.9,281
2024-07-07T10:24:13.1037370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,138.98,3.563,270.1,274,3.2,282
2024-07-07T10:24:13.3536565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,141.92,3.563,270.1,274,3.3,286
2024-07-07T10:24:13.6035884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.6,3.504,271.3,274,3.2,285
2024-07-07T10:24:13.8535420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.6,3.504,271.3,274,3.2,285
2024-07-07T10:24:14.1034966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.6,3.504,271.3,274,3.2,285
2024-07-07T10:24:14.3533955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,148.1,3.504,271.3,274,3.5,291
2024-07-07T10:24:14.6034076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.84,3.522,272.1,274.1,3.5,288
2024-07-07T10:24:14.8533149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,148.51,3.522,272.1,274.1,3.6,289
2024-07-07T10:24:15.1032154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,148.54,3.522,272.1,274.1,3.8,285
2024-07-07T10:24:15.3532652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,156.16,3.522,272.1,274.1,4.2,291
2024-07-07T10:24:15.6031468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,155.58,3.522,272.1,274.2,4.2,290
2024-07-07T10:24:15.8531169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,144.83,3.6,272,274.2,3.3,291
2024-07-07T10:24:16.1030848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,132.17,3.6,272,274.2,2.8,274
2024-07-07T10:24:16.3530121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,119.87,3.6,272,274.2,2.6,246
2024-07-07T10:24:16.6030014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,115.33,3.6,272,274.1,2.5,236
2024-07-07T10:24:16.8528436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,117.27,3.68,271.7,274.1,3.1,234
2024-07-07T10:24:17.1029075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,124.31,3.68,271.7,274.1,4.4,237
2024-07-07T10:24:17.3528226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,126.15,3.68,271.7,274.1,4.3,241
2024-07-07T10:24:17.6028054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,122.94,3.68,271.7,273.9,4.7,233
2024-07-07T10:24:17.8527670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,145.91,3.69,271,273.9,5.7,264
2024-07-07T10:24:18.1026953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,145.7,3.69,271,273.9,5.1,268
2024-07-07T10:24:18.3525819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,145.92,3.69,271,273.9,4.7,272
2024-07-07T10:24:18.6025393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,147.76,3.69,271,273.8,4.7,275
2024-07-07T10:24:18.8525228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,149.94,3.632,270.1,273.8,4.8,277
2024-07-07T10:24:19.1024626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,150.61,3.632,270.1,273.8,4.8,278
2024-07-07T10:24:19.3524118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,152.66,3.632,270.1,273.8,4.9,280
2024-07-07T10:24:19.6066444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,142.77,3.632,270.1,273.8,4.4,270
2024-07-07T10:24:19.8522858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,150.29,3.569,269.5,273.8,4.7,278
2024-07-07T10:24:20.1022653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,147.01,3.569,269.5,273.8,4.2,279
2024-07-07T10:24:20.3522609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,146.41,3.569,269.5,273.8,4.2,278
2024-07-07T10:24:20.6021742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,144.21,3.562,269.4,273.9,4,277
2024-07-07T10:24:20.8521259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,145.06,3.562,269.4,273.9,4.1,277
2024-07-07T10:24:21.1020674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,145.89,3.562,269.4,273.9,4.2,277
2024-07-07T10:24:21.3520168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,142.73,3.562,269.4,273.9,4.1,273
2024-07-07T10:24:21.6019649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,142.3,3.605,269.8,274,4.3,270
2024-07-07T10:24:21.8518977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,144.22,3.605,269.8,274,4.4,272
2024-07-07T10:24:22.1018998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,144.3,3.605,269.8,274,4.5,271
2024-07-07T10:24:22.3518285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,144.34,3.605,269.8,274,4.6,270
2024-07-07T10:24:22.6016932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,144.98,3.605,269.8,274,4.7,270
2024-07-07T10:24:22.8517118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,142.41,3.639,270.4,274,4.5,268
2024-07-07T10:24:23.1016905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,147.29,3.639,270.4,274,5.1,270
2024-07-07T10:24:23.3563203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,141.09,3.639,270.4,274,4.8,263
2024-07-07T10:24:23.5905851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,146.07,3.639,270.4,273.9,4.9,270
2024-07-07T10:24:23.8562047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.42,3.631,270.8,273.9,5.1,270
2024-07-07T10:24:24.1060732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,146.75,3.631,270.8,273.9,5.1,269
2024-07-07T10:24:24.3560772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,142.28,3.631,270.8,273.9,5,263
2024-07-07T10:24:24.6060544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,145.6,3.606,270.8,273.9,5.1,267
2024-07-07T10:24:24.8404037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,142.11,3.606,270.8,273.9,4.7,265
2024-07-07T10:24:25.1059110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,145.27,3.606,270.8,273.9,4.7,270
2024-07-07T10:24:25.3558913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,141.3,3.606,270.8,273.9,4.9,262
2024-07-07T10:24:25.6058512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,140.33,3.611,270.8,274,4.6,263
2024-07-07T10:24:25.8557796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,142.48,3.611,270.8,274,5,263
2024-07-07T10:24:26.1057258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,143.65,3.611,270.8,274,5.1,264
2024-07-07T10:24:26.3557021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,143.25,3.611,270.8,274,4.9,265
2024-07-07T10:24:26.6056717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,143.68,3.63,270.9,274,5,265
2024-07-07T10:24:26.8556554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,144.2,3.63,270.9,274,5.1,265
2024-07-07T10:24:27.1054533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,142.51,3.63,270.9,274,4.9,264
2024-07-07T10:24:27.3555174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,147.54,3.63,270.9,274,5.5,267
2024-07-07T10:24:27.6053806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,148.03,3.619,270.9,273.9,5.6,267
2024-07-07T10:24:27.8554174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,152.46,3.619,270.9,273.9,6.1,270
2024-07-07T10:24:28.1053354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,156.72,3.619,270.9,273.9,6.2,275
2024-07-07T10:24:28.3553443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,150.37,3.619,270.9,273.9,5.5,271
2024-07-07T10:24:28.5941120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,150.62,3.585,270.4,273.8,5.4,272
2024-07-07T10:24:28.8440997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,152.33,3.585,270.4,273.8,5.2,276
2024-07-07T10:24:29.0940262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,151.79,3.585,270.4,273.8,5,277
2024-07-07T10:24:29.3439866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,151.14,3.585,270.4,273.8,4.9,277
2024-07-07T10:24:29.5937550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,152.91,3.579,269.7,273.7,5.1,278
2024-07-07T10:24:29.8439030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,151.56,3.579,269.7,273.7,5,277
2024-07-07T10:24:30.0938221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,148.88,3.579,269.7,273.7,4.8,275
2024-07-07T10:24:30.3438260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,147.52,3.579,269.7,273.7,4.9,272
2024-07-07T10:24:30.5935882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,146.26,3.639,269.4,273.8,5,270
2024-07-07T10:24:30.8436839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,144.93,3.639,269.4,273.8,5,268
2024-07-07T10:24:31.0936275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,144.01,3.639,269.4,273.8,5.2,265
2024-07-07T10:24:31.3522000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,143.17,3.639,269.4,273.8,5.3,263
2024-07-07T10:24:31.6020528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,144.17,3.72,269.9,273.9,5.3,265
2024-07-07T10:24:31.8532036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,145.81,3.72,269.9,273.9,5.8,264
2024-07-07T10:24:32.1020534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,144.68,3.72,269.9,273.9,5.7,263
2024-07-07T10:24:32.3557790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,142.87,3.72,269.9,273.9,5.6,261
2024-07-07T10:24:32.6018982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,143.85,3.734,270.7,274.1,5.6,262
2024-07-07T10:24:32.8518966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,143.41,3.734,270.7,274.1,5.5,262
2024-07-07T10:24:33.1018128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,143.62,3.734,270.7,274.1,5.4,263
2024-07-07T10:24:33.3518220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.47,3.734,270.7,274.1,5.3,265
2024-07-07T10:24:33.6016952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,145.61,3.664,271.2,274.1,5.4,265
2024-07-07T10:24:33.8517061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,151.48,3.664,271.2,274.1,5.6,272
2024-07-07T10:24:34.1016800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.17,3.664,271.2,274.1,5.7,275
2024-07-07T10:24:34.3515554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,160.22,3.664,271.2,274.1,5.7,283
2024-07-07T10:24:34.6015801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.55,3.593,271.3,274,5.4,277
2024-07-07T10:24:34.8514932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,146.06,3.593,271.3,274,5,268
2024-07-07T10:24:35.1014556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.76,3.593,271.3,274,5.4,266
2024-07-07T10:24:35.3513738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,148.86,3.593,271.3,274,5.7,267
2024-07-07T10:24:35.6013467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,148.12,3.595,271,273.9,5.9,265
2024-07-07T10:24:35.8512219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,147.47,3.595,271,273.9,6.1,263
2024-07-07T10:24:36.1012437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,146.02,3.595,271,273.9,6.1,261
2024-07-07T10:24:36.3512733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.95,3.595,271,273.9,6.2,259
2024-07-07T10:24:36.6011021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,141.93,3.659,270.6,273.9,6.3,255
2024-07-07T10:24:36.8511395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,137.41,3.659,270.6,273.9,6.2,249
2024-07-07T10:24:37.1010031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,136.72,3.659,270.6,273.9,6.2,248
2024-07-07T10:24:37.3510105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,137.82,3.659,270.6,273.9,5.9,251
2024-07-07T10:24:37.6008759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,137.1,3.704,270.2,273.9,5.8,251
2024-07-07T10:24:37.8508530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,137.11,3.704,270.2,273.9,6,250
2024-07-07T10:24:38.1009284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,137.45,3.704,270.2,273.9,5.9,251
2024-07-07T10:24:38.3552038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,138.8,3.704,270.2,273.9,5.9,253
2024-07-07T10:24:38.6006444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,139.56,3.704,270.2,274.1,5.7,255
2024-07-07T10:24:38.8506578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,140.68,3.67,270.1,274.1,5.6,257
2024-07-07T10:24:39.1006671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,140.79,3.67,270.1,274.1,5.8,256
2024-07-07T10:24:39.3505403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,141.16,3.67,270.1,274.1,5.9,256
2024-07-07T10:24:39.6005396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,144.71,3.592,270.2,274.2,5.6,262
2024-07-07T10:24:39.8504882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,147.98,3.592,270.2,274.2,5.7,266
2024-07-07T10:24:40.1004564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,144.86,3.592,270.2,274.2,5.8,261
2024-07-07T10:24:40.3503808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,147.5,3.592,270.2,274.2,6.1,263
2024-07-07T10:24:40.6003586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.6,3.555,270.4,274.1,6.2,265
2024-07-07T10:24:40.8503091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.8,3.555,270.4,274.1,6.3,270
2024-07-07T10:24:41.1002127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,143.68,3.555,270.4,274.1,4.8,266
2024-07-07T10:24:41.3501403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,124.84,3.555,270.4,274.1,3.4,247
2024-07-07T10:24:41.6001414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,147.44,3.579,270.5,274.1,4.7,273
2024-07-07T10:24:41.8500736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,140.13,3.579,270.5,274.1,4,269
2024-07-07T10:24:42.1000232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,125.96,3.579,270.5,274.1,3.7,246
2024-07-07T10:24:42.3500295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,144.82,3.579,270.5,274.1,4.8,268
2024-07-07T10:24:42.5999435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,149.24,3.646,270.3,273.9,5,274
2024-07-07T10:24:42.8498887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,148.62,3.646,270.3,273.9,4.9,274
2024-07-07T10:24:43.0998876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,146.57,3.646,270.3,273.9,5,270
2024-07-07T10:24:43.3498195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,142.25,3.646,270.3,273.9,4.5,268
2024-07-07T10:24:43.5997020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,138.48,3.646,270.3,273.8,4.2,265
2024-07-07T10:24:43.8496907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,135.04,3.706,270,273.8,4.6,256
2024-07-07T10:24:44.0996212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,133.75,3.706,270,273.8,4.7,253
2024-07-07T10:24:44.3495690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,132.21,3.706,270,273.8,4.5,252
2024-07-07T10:24:44.5995284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,133.15,3.72,269.9,273.8,4.6,253
2024-07-07T10:24:44.8494771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,132.72,3.72,269.9,273.8,4.4,254
2024-07-07T10:24:45.0995023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,133.74,3.72,269.9,273.8,4.6,254
2024-07-07T10:24:45.3493893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,133.63,3.72,269.9,273.8,4.7,253
2024-07-07T10:24:45.5992484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,135.84,3.673,270.5,274,5.2,252
2024-07-07T10:24:45.8492326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,138.33,3.673,270.5,274,5.5,254
2024-07-07T10:24:46.0992104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,138.83,3.673,270.5,274,5.3,256
2024-07-07T10:24:46.3491782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,141.66,3.673,270.5,274,5.5,259
2024-07-07T10:24:46.5991301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,142.44,3.613,271.3,274.2,5.5,259
2024-07-07T10:24:46.8490921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.3,3.613,271.3,274.2,5.9,265
2024-07-07T10:24:47.0990600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.39,3.613,271.3,274.2,6,270
2024-07-07T10:24:47.3490034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,156.42,3.613,271.3,274.2,6.6,272
2024-07-07T10:24:47.5988730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,157.91,3.613,271.3,274.1,6.8,273
2024-07-07T10:24:47.8488961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,159.6,3.605,271.7,274.1,7,274
2024-07-07T10:24:48.0987413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,162.46,3.605,271.7,274.1,7.1,277
2024-07-07T10:24:48.3487775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,160.05,3.605,271.7,274.1,6.9,275
2024-07-07T10:24:48.5986625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.97,3.605,271.7,273.9,6.8,278
2024-07-07T10:24:48.8486727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,156.61,3.658,271.3,273.9,6.4,274
2024-07-07T10:24:49.0986578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.88,3.658,271.3,273.9,6,278
2024-07-07T10:24:49.3486161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.76,3.658,271.3,273.9,5.5,276
2024-07-07T10:24:49.5985556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,152.06,3.658,271.3,273.8,5.1,277
2024-07-07T10:24:49.8514642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,145.29,3.718,270.2,273.8,4.6,273
2024-07-07T10:24:50.0984408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,145.97,3.718,270.2,273.8,4.8,272
2024-07-07T10:24:50.3483720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,143.44,3.718,270.2,273.8,4.6,270
2024-07-07T10:24:50.5983229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,141.61,3.718,270.2,273.8,4.7,266
2024-07-07T10:24:50.8482032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,136.38,3.725,269.4,273.8,4.2,263
2024-07-07T10:24:51.0982771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,140.45,3.725,269.4,273.8,4.3,269
2024-07-07T10:24:51.3482020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,141.73,3.725,269.4,273.8,4.4,270
2024-07-07T10:24:51.5981895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,145.67,3.725,269.4,274,4.6,274
2024-07-07T10:24:51.8481274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,154.51,3.677,269.6,274,5.6,277
2024-07-07T10:24:52.0980292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,154.61,3.677,269.6,274,5.9,275
2024-07-07T10:24:52.3479453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.87,3.677,269.6,274,6,276
2024-07-07T10:24:52.6026787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,155.1,3.677,269.6,274,6,275
2024-07-07T10:24:52.8478427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,158.25,3.626,270.6,274,6.2,277
2024-07-07T10:24:53.0978405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.85,3.626,270.6,274,7.2,281
2024-07-07T10:24:53.3478027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.99,3.626,270.6,274,7.2,280
2024-07-07T10:24:53.5977101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.62,3.626,270.6,274,6.9,275
2024-07-07T10:24:53.8477328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,158.02,3.607,271.9,274,6.6,274
2024-07-07T10:24:54.0976390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.17,3.607,271.9,274,6.9,274
2024-07-07T10:24:54.3476659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,158.82,3.607,271.9,274,6.6,275
2024-07-07T10:24:54.5975561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.45,3.607,271.9,274.1,6.1,268
2024-07-07T10:24:54.8475560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.86,3.616,272.6,274.1,6.7,268
2024-07-07T10:24:55.0974459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,155.04,3.616,272.6,274.1,6.6,270
2024-07-07T10:24:55.3473826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,154.63,3.616,272.6,274.1,6.7,269
2024-07-07T10:24:55.5973942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.81,3.616,272.6,274.1,6.4,272
2024-07-07T10:24:55.8472701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,159.08,3.64,272.1,274.1,6.5,276
2024-07-07T10:24:56.0973095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,161.11,3.64,272.1,274.1,6.6,278
2024-07-07T10:24:56.3472106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,155.53,3.64,272.1,274.1,6.4,272
2024-07-07T10:24:56.5971136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,154.24,3.674,270.8,274.1,6.6,270
2024-07-07T10:24:56.8470969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,156.11,3.674,270.8,274.1,6.3,274
2024-07-07T10:24:57.0970695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.58,3.674,270.8,274.1,6.8,272
2024-07-07T10:24:57.3469684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,157.38,3.674,270.8,274.1,6.6,274
2024-07-07T10:24:57.5969980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.36,3.697,269.7,274.1,6.5,275
2024-07-07T10:24:57.8468641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,164.41,3.697,269.7,274.1,7.2,280
2024-07-07T10:24:58.0968191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.92,3.697,269.7,274.1,6.8,279
2024-07-07T10:24:58.3468105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,164.86,3.697,269.7,274.1,6.7,283
2024-07-07T10:24:58.5968150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,160.46,3.676,269.2,274,6.3,280
2024-07-07T10:24:58.8467300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,164.42,3.676,269.2,274,6.6,283
2024-07-07T10:24:59.0966257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.35,3.676,269.2,274,7,282
2024-07-07T10:24:59.3465902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,167.06,3.676,269.2,274,7.2,283
2024-07-07T10:24:59.5965821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.95,3.676,269.2,274,7.2,284
2024-07-07T10:24:59.8464784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,172.46,3.626,269.5,274,7.3,288
2024-07-07T10:25:00.0964809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,170.48,3.626,269.5,274,7.5,285
2024-07-07T10:25:00.3464164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.61,3.626,269.5,274,8.1,285
2024-07-07T10:25:00.5963201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.25,3.626,269.5,273.9,8,284
2024-07-07T10:25:00.8463176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.15,3.605,270.2,273.9,7.6,283
2024-07-07T10:25:01.0963033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.51,3.605,270.2,273.9,7.7,283
2024-07-07T10:25:01.3462565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,170.42,3.605,270.2,273.9,7.7,284
2024-07-07T10:25:01.5961395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,174.25,3.605,270.2,274,7.7,288
2024-07-07T10:25:01.8461061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,167.92,3.644,271.1,274,7.3,283
2024-07-07T10:25:02.0960642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,165.84,3.644,271.1,274,7.7,279
2024-07-07T10:25:02.3460010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.86,3.644,271.1,274,7.9,276
2024-07-07T10:25:02.5959090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.35,3.644,271.1,273.9,8.4,275
2024-07-07T10:25:02.8459819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.13,3.713,271.4,273.9,8.2,277
2024-07-07T10:25:03.0958675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,162.53,3.713,271.4,273.9,8.2,274
2024-07-07T10:25:03.3458666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,159.66,3.713,271.4,273.9,7.8,272
2024-07-07T10:25:03.5957237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.13,3.713,271.4,273.9,8.2,270
2024-07-07T10:25:03.8513775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,154.72,3.748,271,273.9,7.9,266
2024-07-07T10:25:04.1013281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.26,3.748,271,273.9,8.1,272
2024-07-07T10:25:04.3512730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,160.81,3.748,271,273.9,8,273
2024-07-07T10:25:04.6012755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.2,3.709,270.3,273.9,7.7,272
2024-07-07T10:25:04.8511673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.39,3.709,270.3,273.9,7.5,273
2024-07-07T10:25:05.1011203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.36,3.709,270.3,273.9,7.7,271
2024-07-07T10:25:05.3510759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.81,3.709,270.3,273.9,8,274
2024-07-07T10:25:05.6010525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.09,3.637,269.8,273.9,7.3,280
2024-07-07T10:25:05.8508300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,164.79,3.637,269.8,273.9,6.8,282
2024-07-07T10:25:06.1009238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.21,3.637,269.8,273.9,7,278
2024-07-07T10:25:06.3509134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.97,3.637,269.8,273.9,6.9,277
2024-07-07T10:25:06.6007626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,160.63,3.637,269.8,274,6.6,278
2024-07-07T10:25:06.8508346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,161.37,3.597,270,274,6.5,279
2024-07-07T10:25:07.1007431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.03,3.597,270,274,6.3,276
2024-07-07T10:25:07.3506344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.25,3.597,270,274,6.7,279
2024-07-07T10:25:07.6005871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,158.36,3.597,270,274,6.2,277
2024-07-07T10:25:07.8505919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,155.12,3.637,270.9,274,6.2,273
2024-07-07T10:25:08.1005860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.71,3.637,270.9,274,7,271
2024-07-07T10:25:08.3504914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,150.98,3.637,270.9,274,6.3,267
2024-07-07T10:25:08.6003982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,149.5,3.637,270.9,274.1,6.7,263
2024-07-07T10:25:08.8502372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.26,3.724,271.9,274.1,6.5,264
2024-07-07T10:25:09.1003285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,145.2,3.724,271.9,274.1,6.6,258
2024-07-07T10:25:09.3502863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,144.36,3.724,271.9,274.1,6.8,256
2024-07-07T10:25:09.6002374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,145.28,3.724,271.9,274.1,7.4,255
2024-07-07T10:25:09.8501746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,143.76,3.742,272.7,274.1,6.8,255
2024-07-07T10:25:10.1001265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,149.71,3.742,272.7,274.1,7.6,260
2024-07-07T10:25:10.3500842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,144.38,3.742,272.7,274.1,7.3,254
2024-07-07T10:25:10.5999784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.85,3.742,272.7,274.1,7.2,259
2024-07-07T10:25:10.8499628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.09,3.658,272.5,274.1,6.8,259
2024-07-07T10:25:11.0999201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,152.11,3.658,272.5,274.1,7.2,264
2024-07-07T10:25:11.3498914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,154.26,3.658,272.5,274.1,6.9,268
2024-07-07T10:25:11.5998285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,160.55,3.658,272.5,274,6.9,276
2024-07-07T10:25:11.8497590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,164.46,3.55,271.6,274,7.1,279
2024-07-07T10:25:12.0997437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.79,3.55,271.6,274,7,281
2024-07-07T10:25:12.3496532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,165.39,3.55,271.6,274,6.9,281
2024-07-07T10:25:12.6061963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,166.29,3.535,270.3,274.1,6.9,282
2024-07-07T10:25:12.8378930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,167.17,3.535,270.3,274.1,6.9,283
2024-07-07T10:25:13.0878571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,167.59,3.535,270.3,274.1,7,283
2024-07-07T10:25:13.3377401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.06,3.535,270.3,274.1,6.9,284
2024-07-07T10:25:13.5877616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,160.56,3.639,269.5,274.1,6.4,279
2024-07-07T10:25:13.8376914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,158,3.639,269.5,274.1,6.2,277
2024-07-07T10:25:14.0876636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,155.17,3.639,269.5,274.1,6.1,274
2024-07-07T10:25:14.3377363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,149.27,3.639,269.5,274.1,5.8,268
2024-07-07T10:25:14.5875521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,145.98,3.759,269.4,274.1,5.9,264
2024-07-07T10:25:14.8374529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,142.76,3.759,269.4,274.1,5.8,260
2024-07-07T10:25:15.0874521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,143.17,3.759,269.4,274.1,5.9,260
2024-07-07T10:25:15.3374296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,141.66,3.759,269.4,274.1,5.7,259
2024-07-07T10:25:15.5873784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,142.45,3.758,269.7,274.1,5.7,260
2024-07-07T10:25:15.8372919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,144.37,3.758,269.7,274.1,6,261
2024-07-07T10:25:16.0872251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,146.19,3.758,269.7,274.1,6.1,263
2024-07-07T10:25:16.3371865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,148.77,3.758,269.7,274.1,6.2,266
2024-07-07T10:25:16.5871697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.63,3.638,270.2,274.1,6,267
2024-07-07T10:25:16.8371308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,147.75,3.638,270.2,274.1,5.9,265
2024-07-07T10:25:17.0869893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,146.65,3.638,270.2,274.1,5.5,266
2024-07-07T10:25:17.3369906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,151.85,3.638,270.2,274.1,6,270
2024-07-07T10:25:17.5869736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.6,3.523,270.8,274.1,6.1,273
2024-07-07T10:25:17.8368868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.72,3.523,270.8,274.1,6.7,275
2024-07-07T10:25:18.0868288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,155.31,3.523,270.8,274.1,6.4,271
2024-07-07T10:25:18.3367845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,157.3,3.523,270.8,274.1,6.5,273
2024-07-07T10:25:18.5868055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.87,3.515,271.4,274.1,6.4,274
2024-07-07T10:25:18.8366972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,154.13,3.515,271.4,274.1,5.9,272
2024-07-07T10:25:19.0866422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,153.66,3.515,271.4,274.1,5.5,274
2024-07-07T10:25:19.3401122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,157.46,3.515,271.4,274.1,5.8,277
2024-07-07T10:25:19.5900056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,151.45,3.602,271.7,274.2,5.6,271
2024-07-07T10:25:19.8400129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,149.77,3.602,271.7,274.2,5.7,268
2024-07-07T10:25:20.0899907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,150.95,3.602,271.7,274.2,5.5,271
2024-07-07T10:25:20.3399068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,147.89,3.602,271.7,274.2,5.6,266
2024-07-07T10:25:20.5898586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,145.73,3.602,271.7,274.1,5.6,263
2024-07-07T10:25:20.8398781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,140.49,3.693,271.7,274.1,5.3,258
2024-07-07T10:25:21.0897205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,139.19,3.693,271.7,274.1,5.3,256
2024-07-07T10:25:21.3397197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,140.67,3.693,271.7,274.1,5.5,257
2024-07-07T10:25:21.5896058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,140.08,3.717,271.3,273.9,5.8,255
2024-07-07T10:25:21.8396274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,141.13,3.717,271.3,273.9,5.9,256
2024-07-07T10:25:22.0895724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,141.05,3.717,271.3,273.9,5.7,257
2024-07-07T10:25:22.3394942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,142.67,3.717,271.3,273.9,5.6,260
2024-07-07T10:25:22.5893747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,146.81,3.717,271.3,273.7,5.8,265
2024-07-07T10:25:22.8394269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,142.52,3.658,270.7,273.7,5.4,261
2024-07-07T10:25:23.0893653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,145.01,3.658,270.7,273.7,5.5,264
2024-07-07T10:25:23.3393303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,147.27,3.658,270.7,273.7,5.4,268
2024-07-07T10:25:23.5892637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,153.03,3.571,270.5,273.8,5.7,273
2024-07-07T10:25:23.8392653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,152.29,3.571,270.5,273.8,5.7,272
2024-07-07T10:25:24.0891762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,152.78,3.571,270.5,273.8,5.8,272
2024-07-07T10:25:24.3391328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,156.15,3.571,270.5,273.8,6.2,274
2024-07-07T10:25:24.5890960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,155.9,3.538,270.8,274,6.4,272
2024-07-07T10:25:24.8390441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.28,3.538,270.8,274,6.8,273
2024-07-07T10:25:25.0889742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.52,3.538,270.8,274,6.5,271
2024-07-07T10:25:25.3389165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.84,3.538,270.8,274,7,274
2024-07-07T10:25:25.5888826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.87,3.579,271,274.1,7.5,271
2024-07-07T10:25:25.8388051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,154.79,3.579,271,274.1,7,268
2024-07-07T10:25:26.0928423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,155.32,3.579,271,274.1,6.7,270
2024-07-07T10:25:26.3427989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,151.84,3.579,271,274.1,6.6,266
2024-07-07T10:25:26.5927137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,149.44,3.643,270.9,274,6.3,265
2024-07-07T10:25:26.8426238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,146.81,3.643,270.9,274,6,263
2024-07-07T10:25:27.0925964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,147.21,3.643,270.9,274,6.1,263
2024-07-07T10:25:27.3425598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,146.48,3.643,270.9,274,6.1,262
2024-07-07T10:25:27.5925271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,141.12,3.678,270.8,273.9,5.7,257
2024-07-07T10:25:27.8424986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,142.19,3.678,270.8,273.9,5.8,258
2024-07-07T10:25:28.0924718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,144.38,3.678,270.8,273.9,6.2,259
2024-07-07T10:25:28.3423907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,145.44,3.678,270.8,273.9,6.1,261
2024-07-07T10:25:28.5923521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,146.05,3.65,271,274,6.6,259
2024-07-07T10:25:28.8422892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,147.88,3.65,271,274,7.2,259
2024-07-07T10:25:29.0946286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.35,3.65,271,274,7.4,264
2024-07-07T10:25:29.3421180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,151.23,3.65,271,274,6.8,265
2024-07-07T10:25:29.5920863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,150.7,3.597,271.4,274.1,6.3,266
2024-07-07T10:25:29.8420943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,148.47,3.597,271.4,274.1,6.3,263
2024-07-07T10:25:30.0920228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,154.07,3.597,271.4,274.1,6.8,268
2024-07-07T10:25:30.3419925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.71,3.597,271.4,274.1,6.7,268
2024-07-07T10:25:30.5919519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.51,3.565,271.8,274,6.7,270
2024-07-07T10:25:30.8418987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.08,3.565,271.8,274,6.8,274
2024-07-07T10:25:31.0918481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.63,3.565,271.8,274,6.9,268
2024-07-07T10:25:31.3418126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,151.68,3.565,271.8,274,6.5,266
2024-07-07T10:25:31.5917589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,151.83,3.574,271.7,273.8,6.4,267
2024-07-07T10:25:31.8416850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,150.7,3.574,271.7,273.8,6.3,266
2024-07-07T10:25:32.0916245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,148.84,3.574,271.7,273.8,6.2,264
2024-07-07T10:25:32.3416001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,147,3.574,271.7,273.8,6.1,262
2024-07-07T10:25:32.5915806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,142.91,3.622,271,273.8,5.9,258
2024-07-07T10:25:32.8414107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,142.91,3.622,271,273.8,5.9,258
2024-07-07T10:25:33.0914332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,144.62,3.622,271,273.8,5.8,261
2024-07-07T10:25:33.3414020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,143.61,3.622,271,273.8,5.9,259
2024-07-07T10:25:33.5913739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,138.26,3.678,270,273.8,5.4,255
2024-07-07T10:25:33.8413134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,136.07,3.678,270,273.8,6.1,248
2024-07-07T10:25:34.0939643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,138.06,3.678,270,273.8,6.3,250
2024-07-07T10:25:34.3411691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,136.75,3.678,270,273.8,6.1,249
2024-07-07T10:25:34.5912015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,136.95,3.691,269.5,273.9,6,250
2024-07-07T10:25:34.8410971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,134.85,3.691,269.5,273.9,6.2,246
2024-07-07T10:25:35.0910876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,136.22,3.691,269.5,273.9,6.2,248
2024-07-07T10:25:35.3410528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,135.59,3.691,269.5,273.9,6,248
2024-07-07T10:25:35.5908860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,142.13,3.649,269.7,274,6.4,255
2024-07-07T10:25:35.8408966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,146.86,3.649,269.7,274,6.5,261
2024-07-07T10:25:36.0907665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,149.35,3.649,269.7,274,6,267
2024-07-07T10:25:36.3407732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,153.29,3.649,269.7,274,6.4,270
2024-07-07T10:25:36.5906963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,155.24,3.597,270.4,274.1,6,274
2024-07-07T10:25:36.8406728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,142.16,3.597,270.4,274.1,6.7,253
2024-07-07T10:25:37.0906709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,146.77,3.597,270.4,274.1,7,258
2024-07-07T10:25:37.3406350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,152.82,3.597,270.4,274.1,7.2,265
2024-07-07T10:25:37.5905387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,155.08,3.569,271.2,274.2,6.8,269
2024-07-07T10:25:37.8405275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,149.59,3.569,271.2,274.2,5.8,267
2024-07-07T10:25:38.0904685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.04,3.569,271.2,274.2,5.4,266
2024-07-07T10:25:38.3403821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,150.32,3.569,271.2,274.2,5.8,268
2024-07-07T10:25:38.5903354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,147.63,3.583,271.6,274.1,5,270
2024-07-07T10:25:38.8403745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,147.86,3.583,271.6,274.1,6.1,263
2024-07-07T10:25:39.0902339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,147.09,3.583,271.6,274.1,6.5,260
2024-07-07T10:25:39.3402001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,147.08,3.583,271.6,274.1,5.9,263
2024-07-07T10:25:39.5901441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.3,3.618,271.4,274,6.8,266
2024-07-07T10:25:39.8400907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,146.01,3.618,271.4,274,5.9,262
2024-07-07T10:25:40.0900287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,143.4,3.618,271.4,274,5.6,260
2024-07-07T10:25:40.3399970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,156.25,3.618,271.4,274,6.6,272
2024-07-07T10:25:40.5899436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.1,3.646,270.9,273.9,6.7,278
2024-07-07T10:25:40.8399715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,154.09,3.646,270.9,273.9,5.7,275
2024-07-07T10:25:41.0898863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,149.72,3.646,270.9,273.9,5.7,269
2024-07-07T10:25:41.3397953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,148.3,3.646,270.9,273.9,5.7,267
2024-07-07T10:25:41.5897011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,146.96,3.657,270.6,273.8,5.2,269
2024-07-07T10:25:41.8397200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,152.14,3.657,270.6,273.8,5.8,272
2024-07-07T10:25:42.0896360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,150.43,3.657,270.6,273.8,5.6,271
2024-07-07T10:25:42.3395957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,148.95,3.657,270.6,273.8,5.9,267
2024-07-07T10:25:42.5895095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,145.71,3.651,270.6,273.8,5.8,263
2024-07-07T10:25:42.8394979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,144.31,3.651,270.6,273.8,5.8,261
2024-07-07T10:25:43.0894430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,145.49,3.651,270.6,273.8,6.1,261
2024-07-07T10:25:43.3393534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,144.06,3.651,270.6,273.8,6.1,259
2024-07-07T10:25:43.5893149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,144.13,3.651,270.6,273.9,6.1,259
2024-07-07T10:25:43.8393304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,144.3,3.634,271,273.9,5.9,260
2024-07-07T10:25:44.0892773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,144.9,3.634,271,273.9,5.7,262
2024-07-07T10:25:44.3392468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,149.81,3.634,271,273.9,6.2,266
2024-07-07T10:25:44.5891071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,150.18,3.617,271.7,274,6.2,266
2024-07-07T10:25:44.8391407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,149.68,3.617,271.7,274,5.9,267
2024-07-07T10:25:45.0930401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,149.38,3.617,271.7,274,6,266
2024-07-07T10:25:45.3390372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,150.52,3.617,271.7,274,6.1,267
2024-07-07T10:25:45.5889905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,152.04,3.618,271.9,274,6.1,269
2024-07-07T10:25:45.8389116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,150.88,3.618,271.9,274,6,268
2024-07-07T10:25:46.0888960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,151.3,3.618,271.9,274,6.1,268
2024-07-07T10:25:46.3387264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,150.61,3.618,271.9,274,6.3,266
2024-07-07T10:25:46.5887357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,155.18,3.653,271.7,274,6.2,273
2024-07-07T10:25:46.8387343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,157.32,3.653,271.7,274,6,277
2024-07-07T10:25:47.0886502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,150.6,3.653,271.7,274,5.4,272
2024-07-07T10:25:47.3385991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,147.62,3.653,271.7,274,5.5,267
2024-07-07T10:25:47.5885476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,146.62,3.703,271.2,274,5.4,267
2024-07-07T10:25:47.8385232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,144.29,3.703,271.2,274,5.2,265
2024-07-07T10:25:48.0884582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,143.71,3.703,271.2,274,5.5,262
2024-07-07T10:25:48.3313181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,143.89,3.703,271.2,274,5.7,261
2024-07-07T10:25:48.5883725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,142.18,3.707,270.7,274,5.5,260
2024-07-07T10:25:48.8383441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,143.96,3.707,270.7,274,5.6,262
2024-07-07T10:25:49.0883342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,145.33,3.707,270.7,274,5.6,264
2024-07-07T10:25:49.3382127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,146.47,3.707,270.7,274,5.7,265
2024-07-07T10:25:49.5880566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,146.36,3.668,270.3,274,5.8,264
2024-07-07T10:25:49.8381277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,146.36,3.668,270.3,274,5.8,264
2024-07-07T10:25:50.0880941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,147.78,3.668,270.3,274,5.8,266
2024-07-07T10:25:50.3380157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,147.06,3.668,270.3,274,5.8,265
2024-07-07T10:25:50.5879515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,147.97,3.628,270,274,5.8,266
2024-07-07T10:25:50.8379310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,147.69,3.628,270,274,5.9,265
2024-07-07T10:25:51.0878747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,147.26,3.628,270,274,5.8,265
2024-07-07T10:25:51.3377719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,146.25,3.628,270,274,5.9,263
2024-07-07T10:25:51.5877789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,147.02,3.619,269.9,273.9,6.1,263
2024-07-07T10:25:51.8377357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,144.78,3.619,269.9,273.9,5.9,261
2024-07-07T10:25:52.0876855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.38,3.619,269.9,273.9,5.8,261
2024-07-07T10:25:52.3375693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,146.21,3.619,269.9,273.9,5.9,263
2024-07-07T10:25:52.5876034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,143.37,3.619,269.9,273.9,5.9,259
2024-07-07T10:25:52.8374424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,141.18,3.642,270.3,273.9,5.7,257
2024-07-07T10:25:53.0874355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,141.46,3.642,270.3,273.9,5.6,258
2024-07-07T10:25:53.3374437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,141.46,3.642,270.3,273.9,5.6,258
2024-07-07T10:25:53.5873085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,141.32,3.642,270.3,274,5.9,256
2024-07-07T10:25:53.8372636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,139.92,3.678,270.9,274,5.9,254
2024-07-07T10:25:54.0873621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,140.62,3.678,270.9,274,6.1,254
2024-07-07T10:25:54.3372275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,142.35,3.678,270.9,274,6,257
2024-07-07T10:25:54.5871748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,143.61,3.678,270.9,274.1,6.8,255
2024-07-07T10:25:54.8371686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,139.39,3.684,271.3,274.1,6.1,252
2024-07-07T10:25:55.0870502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,147.38,3.684,271.3,274.1,6.8,260
2024-07-07T10:25:55.3369862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,148.96,3.684,271.3,274.1,6.6,263
2024-07-07T10:25:55.5869392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,148.18,3.684,271.3,274,6.4,263
2024-07-07T10:25:55.8369160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,149.78,3.649,271,274,6.2,266
2024-07-07T10:25:56.0868045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,151.16,3.649,271,274,6,269
2024-07-07T10:25:56.3368507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,152.34,3.649,271,274,6.1,270
2024-07-07T10:25:56.5867680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,148.63,3.612,270.6,273.8,5.6,268
2024-07-07T10:25:56.8367359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,151.5,3.612,270.6,273.8,5.6,272
2024-07-07T10:25:57.0866610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.27,3.612,270.6,273.8,5.5,271
2024-07-07T10:25:57.3403460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,150.46,3.612,270.6,273.8,5.4,272
2024-07-07T10:25:57.5865663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,147.11,3.62,270.2,273.6,5.1,270
2024-07-07T10:25:57.8365224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,147.88,3.62,270.2,273.6,5,272
2024-07-07T10:25:58.0865345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,144.71,3.62,270.2,273.6,4.8,269
2024-07-07T10:25:58.3364573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,146.02,3.62,270.2,273.6,4.7,272
2024-07-07T10:25:58.5863924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,138.86,3.67,270.3,273.6,4.6,262
2024-07-07T10:25:58.8362274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,143.12,3.67,270.3,273.6,4.7,268
2024-07-07T10:25:59.0863009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,143.02,3.67,270.3,273.6,4.9,266
2024-07-07T10:25:59.3362619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,145.8,3.67,270.3,273.6,5.3,267
2024-07-07T10:25:59.5861971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,146.93,3.67,270.3,273.8,5.5,267
2024-07-07T10:25:59.8361326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,151.04,3.71,271.1,273.8,6.1,269
2024-07-07T10:26:00.0860161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,151.34,3.71,271.1,273.8,6,270
2024-07-07T10:26:00.3360287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,151.78,3.71,271.1,273.8,6.1,270
2024-07-07T10:26:00.5859945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.03,3.695,272,274,6.4,272
2024-07-07T10:26:00.8359332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,155.82,3.695,272,274,6.8,271
2024-07-07T10:26:01.0858193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.26,3.695,272,274,6.8,269
2024-07-07T10:26:01.3357479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,158,3.695,272,274,7.7,270
2024-07-07T10:26:01.5857757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.8,3.651,272.2,274,7.8,275
2024-07-07T10:26:01.8357297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.83,3.651,272.2,274,7.6,271
2024-07-07T10:26:02.0881992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.25,3.651,272.2,274,7.9,274
2024-07-07T10:26:02.3355244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.97,3.651,272.2,274,7.7,272
2024-07-07T10:26:02.5855310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.21,3.644,271.4,273.9,7.4,270
2024-07-07T10:26:02.8354839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.63,3.644,271.4,273.9,7.1,268
2024-07-07T10:26:03.0889890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,153.25,3.644,271.4,273.9,6.7,268
2024-07-07T10:26:03.3354410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150.23,3.644,271.4,273.9,6.5,265
2024-07-07T10:26:03.5874315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,150.16,3.644,271.4,273.8,6.3,266
2024-07-07T10:26:03.8373008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,146.53,3.69,270.1,273.8,6.1,263
2024-07-07T10:26:04.0873094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.81,3.69,270.1,273.8,6.1,262
2024-07-07T10:26:04.3371967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,141.91,3.69,270.1,273.8,6.2,256
2024-07-07T10:26:04.5871823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,144.04,3.721,269.1,274,6.1,260
2024-07-07T10:26:04.8370900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,143.33,3.721,269.1,274,6.1,259
2024-07-07T10:26:05.0892647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,146.25,3.721,269.1,274,6.3,262
2024-07-07T10:26:05.3392452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,143.96,3.721,269.1,274,5.9,261
2024-07-07T10:26:05.5891681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,146.56,3.681,269.2,274.1,6.1,263
2024-07-07T10:26:05.8391346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,149.17,3.681,269.2,274.1,6.2,266
2024-07-07T10:26:06.0890738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,144.6,3.681,269.2,274.1,5.8,262
2024-07-07T10:26:06.3389961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,146.28,3.681,269.2,274.1,5.7,265
2024-07-07T10:26:06.5889548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,153.02,3.681,269.2,274.1,6.4,270
2024-07-07T10:26:06.8388900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,155.34,3.611,270.2,274.1,6.6,271
2024-07-07T10:26:07.0888895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.53,3.611,270.2,274.1,6.8,274
2024-07-07T10:26:07.3388183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,159.66,3.611,270.2,274.1,7.1,274
2024-07-07T10:26:07.5887539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.28,3.611,270.2,274,7.3,274
2024-07-07T10:26:07.8387051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,163.81,3.597,271.5,274,7.5,277
2024-07-07T10:26:08.0886186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.17,3.597,271.5,274,6.9,274
2024-07-07T10:26:08.3386199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.25,3.597,271.5,274,7.2,274
2024-07-07T10:26:08.5884939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,157.32,3.659,272.1,274,7.4,270
2024-07-07T10:26:08.8385280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.41,3.659,272.1,274,7.1,265
2024-07-07T10:26:09.0884922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,152.09,3.659,272.1,274,7,265
2024-07-07T10:26:09.3383886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.56,3.659,272.1,274,7.1,260
2024-07-07T10:26:09.5883746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.3,3.729,271.6,273.9,7.4,258
2024-07-07T10:26:09.8383376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.33,3.729,271.6,273.9,7.5,259
2024-07-07T10:26:10.0882503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,145.72,3.729,271.6,273.9,7.1,257
2024-07-07T10:26:10.3381960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.97,3.729,271.6,273.9,7.1,256
2024-07-07T10:26:10.5880453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.37,3.718,270.4,273.7,7.3,255
2024-07-07T10:26:10.8381255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,144.58,3.718,270.4,273.7,7.1,256
2024-07-07T10:26:11.0880523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,146.83,3.718,270.4,273.7,7.1,259
2024-07-07T10:26:11.3379661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,148.48,3.718,270.4,273.7,6.9,262
2024-07-07T10:26:11.5879795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,151.04,3.718,270.4,273.5,6.8,266
2024-07-07T10:26:11.8378937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,152.92,3.625,269.1,273.5,6.8,268
2024-07-07T10:26:12.0878387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.92,3.625,269.1,273.5,6.7,271
2024-07-07T10:26:12.3378126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.63,3.625,269.1,273.5,6.7,278
2024-07-07T10:26:12.5878040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.84,3.568,268.4,273.5,5.9,275
2024-07-07T10:26:12.8377461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,151.55,3.568,268.4,273.5,5.7,272
2024-07-07T10:26:13.0876904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,153.81,3.568,268.4,273.5,5.7,275
2024-07-07T10:26:13.3376475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,146.41,3.568,268.4,273.5,5.4,267
2024-07-07T10:26:13.5875959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,139.66,3.632,268.9,273.7,4.9,261
2024-07-07T10:26:13.8375547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,138.09,3.632,268.9,273.7,5.1,257
2024-07-07T10:26:14.0874748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,136.51,3.632,268.9,273.7,4.9,256
2024-07-07T10:26:14.3374293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,134.31,3.632,268.9,273.7,4.7,254
2024-07-07T10:26:14.5874128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,133.69,3.75,270.2,274,4.7,253
2024-07-07T10:26:14.8372993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,133.69,3.75,270.2,274,4.7,253
2024-07-07T10:26:15.0872963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,135.92,3.75,270.2,274,5.2,253
2024-07-07T10:26:15.3372273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,138.17,3.75,270.2,274,5.6,254
2024-07-07T10:26:15.5872025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,140,3.75,270.2,274,6.1,254
2024-07-07T10:26:15.8371186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,141.71,3.776,271.8,274,6.3,255
2024-07-07T10:26:16.0943261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,143.98,3.776,271.8,274,6.8,256
2024-07-07T10:26:16.3370122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,144.11,3.776,271.8,274,7.1,255
2024-07-07T10:26:16.5869987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.36,3.672,272.7,273.9,7.5,257
2024-07-07T10:26:16.8369779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.94,3.672,272.7,273.9,7.4,262
2024-07-07T10:26:17.0869172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.9,3.672,272.7,273.9,6.7,270
2024-07-07T10:26:17.3368399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,158.8,3.672,272.7,273.9,6.5,276
2024-07-07T10:26:17.5867704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.72,3.536,272.5,273.9,7,276
2024-07-07T10:26:17.8367094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.47,3.536,272.5,273.9,7.3,278
2024-07-07T10:26:18.0867087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.71,3.536,272.5,273.9,6.9,274
2024-07-07T10:26:18.3367148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.77,3.536,272.5,273.9,6.7,275
2024-07-07T10:26:18.5885048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,159.15,3.484,271.5,273.9,6.7,274
2024-07-07T10:26:18.8384318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,157.96,3.484,271.5,273.9,6.6,273
2024-07-07T10:26:19.0884619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.73,3.484,271.5,273.9,6.9,275
2024-07-07T10:26:19.3383374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,159.18,3.484,271.5,273.9,6.5,275
2024-07-07T10:26:19.5882766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,152.98,3.484,271.5,274.1,6.1,269
2024-07-07T10:26:19.8382519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,151.98,3.542,270.4,274.1,6.4,267
2024-07-07T10:26:20.0881946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,156.54,3.542,270.4,274.1,7,270
2024-07-07T10:26:20.3381752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,156.18,3.542,270.4,274.1,6.9,270
2024-07-07T10:26:20.5880782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.54,3.542,270.4,274.1,7.3,270
2024-07-07T10:26:20.8379863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.12,3.65,269.6,274.1,7.7,269
2024-07-07T10:26:21.0879878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.29,3.65,269.6,274.1,7.7,268
2024-07-07T10:26:21.3379166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.53,3.65,269.6,274.1,8.2,263
2024-07-07T10:26:21.5879050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,145.07,3.709,269,274,7.9,254
2024-07-07T10:26:21.8378738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,141.98,3.709,269,274,7.9,250
2024-07-07T10:26:22.0878131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,145.31,3.709,269,274,8,254
2024-07-07T10:26:22.3377400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.7,3.709,269,274,7.7,258
2024-07-07T10:26:22.5876461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.86,3.709,269,274,7.7,262
2024-07-07T10:26:22.8375941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,149.32,3.68,268.7,274,7.4,261
2024-07-07T10:26:23.0875476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,150.11,3.68,268.7,274,7.4,262
2024-07-07T10:26:23.3375281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.87,3.68,268.7,274,7,262
2024-07-07T10:26:23.5874553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,148.39,3.68,268.7,273.8,6.9,262
2024-07-07T10:26:23.8374052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.87,3.68,268.7,273.8,6.6,264
2024-07-07T10:26:24.0874010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,147.52,3.609,268.9,273.8,6.3,263
2024-07-07T10:26:24.3373996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,152.86,3.609,268.9,273.8,6.7,268
2024-07-07T10:26:24.5872782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.72,3.609,268.9,273.9,6.7,269
2024-07-07T10:26:24.8372383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.73,3.565,269.5,273.9,6.8,268
2024-07-07T10:26:25.0872237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,147.82,3.565,269.5,273.9,6.9,260
2024-07-07T10:26:25.3371253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,147.6,3.565,269.5,273.9,6.6,261
2024-07-07T10:26:25.5871174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,146.17,3.565,269.5,274,6.6,259
2024-07-07T10:26:25.8370523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,144.06,3.591,270.2,274,6.4,257
2024-07-07T10:26:26.0869997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,139.12,3.591,270.2,274,6.2,251
2024-07-07T10:26:26.3369635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,137.41,3.591,270.2,274,6.1,249
2024-07-07T10:26:26.5869093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,135.04,3.591,270.2,274,6,246
2024-07-07T10:26:26.8368871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.29,3.657,271.1,274,4.9,251
2024-07-07T10:26:27.0867851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,142.09,3.657,271.1,274,5.7,258
2024-07-07T10:26:27.3367298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,146.37,3.657,271.1,274,5.9,263
2024-07-07T10:26:27.5867390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,145.59,3.657,271.1,273.8,6.1,261
2024-07-07T10:26:27.8366707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,146.89,3.7,271.5,273.8,6.3,262
2024-07-07T10:26:28.0866080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,148.69,3.7,271.5,273.8,6.6,263
2024-07-07T10:26:28.3365583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,149.44,3.7,271.5,273.8,6.6,264
2024-07-07T10:26:28.5864009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,145.01,3.7,271.5,273.7,6.4,259
2024-07-07T10:26:28.8364524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,147.22,3.69,271.6,273.7,6.6,261
2024-07-07T10:26:29.0863903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,154.38,3.69,271.6,273.7,7.4,267
2024-07-07T10:26:29.3363077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.08,3.69,271.6,273.7,7.7,268
2024-07-07T10:26:29.5862962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.43,3.642,271.5,273.8,8.1,263
2024-07-07T10:26:29.8362039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.62,3.642,271.5,273.8,8.1,262
2024-07-07T10:26:30.0861842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.66,3.642,271.5,273.8,7.8,263
2024-07-07T10:26:30.3361271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.54,3.642,271.5,273.8,7.6,261
2024-07-07T10:26:30.5860371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,149.01,3.589,271.3,273.9,7.8,258
2024-07-07T10:26:30.8318521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.25,3.589,271.3,273.9,7.9,258
2024-07-07T10:26:31.0817307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,151.33,3.589,271.3,273.9,8.1,260
2024-07-07T10:26:31.3316322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.85,3.589,271.3,273.9,8.7,259
2024-07-07T10:26:31.5816462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.65,3.589,271.3,274.1,8.4,263
2024-07-07T10:26:31.8315885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.28,3.566,271.2,274.1,8.2,263
2024-07-07T10:26:32.0815643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.35,3.566,271.2,274.1,8.3,264
2024-07-07T10:26:32.3315970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.82,3.566,271.2,274.1,8.5,264
2024-07-07T10:26:32.5813940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.63,3.566,271.2,274.3,8.4,259
2024-07-07T10:26:32.8314221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.59,3.597,271,274.3,8.3,257
2024-07-07T10:26:33.0813285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.34,3.597,271,274.3,8.1,256
2024-07-07T10:26:33.3313233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.98,3.597,271,274.3,8.2,254
2024-07-07T10:26:33.5843276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.71,3.662,270.6,274.2,8.2,253
2024-07-07T10:26:33.8342294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,144.15,3.662,270.6,274.2,8.2,251
2024-07-07T10:26:34.0842505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,144.56,3.662,270.6,274.2,8.4,251
2024-07-07T10:26:34.3341494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,144.56,3.662,270.6,274.2,8.4,251
2024-07-07T10:26:34.5841108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,145.65,3.68,270.1,274.1,8.3,253
2024-07-07T10:26:34.8339696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,147.01,3.68,270.1,274.1,8.2,255
2024-07-07T10:26:35.0840474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.08,3.68,270.1,274.1,8.7,255
2024-07-07T10:26:35.3339530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.83,3.68,270.1,274.1,8.3,257
2024-07-07T10:26:35.5839155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.89,3.68,270.1,273.9,8.4,257
2024-07-07T10:26:35.8338924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.13,3.619,269.7,273.9,8.4,257
2024-07-07T10:26:36.0838611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.57,3.619,269.7,273.9,8.4,260
2024-07-07T10:26:36.3338202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,150.52,3.619,269.7,273.9,8.3,259
2024-07-07T10:26:36.5837916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,151.26,3.619,269.7,273.8,8.3,260
2024-07-07T10:26:36.8337157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.08,3.542,269.7,273.8,8.2,262
2024-07-07T10:26:37.0835943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.91,3.542,269.7,273.8,8.2,263
2024-07-07T10:26:37.3335456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,151.67,3.542,269.7,273.8,8.3,260
2024-07-07T10:26:37.5835070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,153.2,3.543,270.4,273.7,8.6,261
2024-07-07T10:26:37.8334587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.45,3.543,270.4,273.7,8,263
2024-07-07T10:26:38.0834322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153.12,3.543,270.4,273.7,8.2,262
2024-07-07T10:26:38.3333618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.81,3.543,270.4,273.7,8,261
2024-07-07T10:26:38.5833466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.29,3.645,271.1,273.8,8,257
2024-07-07T10:26:38.8330934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.37,3.645,271.1,273.8,8.1,253
2024-07-07T10:26:39.0830951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,144.63,3.645,271.1,273.8,8.5,251
2024-07-07T10:26:39.3330786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,144.22,3.645,271.1,273.8,8.7,250
2024-07-07T10:26:39.5831154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,145.8,3.645,271.1,274.1,9,251
2024-07-07T10:26:39.8330469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,146.58,3.74,271.3,274.1,9.2,252
2024-07-07T10:26:40.0830769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,146.29,3.74,271.3,274.1,9.5,251
2024-07-07T10:26:40.3329789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,149.72,3.74,271.3,274.1,9.6,255
2024-07-07T10:26:40.5829709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.61,3.74,271.3,274.2,9.5,261
2024-07-07T10:26:40.8329183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,155.73,3.719,270.9,274.2,10.1,261
2024-07-07T10:26:41.0827903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.78,3.719,270.9,274.2,8.9,265
2024-07-07T10:26:41.3326826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.32,3.719,270.9,274.2,8.7,265
2024-07-07T10:26:41.5826839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.99,3.719,270.9,274,9,264
2024-07-07T10:26:41.8326659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,154.38,3.609,270.3,274,8.1,264
2024-07-07T10:26:42.0826133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,153.84,3.609,270.3,274,7.6,265
2024-07-07T10:26:42.3325340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.25,3.609,270.3,274,7.4,265
2024-07-07T10:26:42.5824718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.78,3.544,269.7,273.7,7.5,264
2024-07-07T10:26:42.8325159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.88,3.544,269.7,273.7,7.6,265
2024-07-07T10:26:43.0822928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,154.41,3.544,269.7,273.7,7.5,266
2024-07-07T10:26:43.3323640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,153.3,3.544,269.7,273.7,7.4,265
2024-07-07T10:26:43.5823649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,149.81,3.544,269.7,273.7,7.3,261
2024-07-07T10:26:43.8322837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,144.32,3.585,269.5,273.7,7.1,255
2024-07-07T10:26:44.0822462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,143.76,3.585,269.5,273.7,6.9,255
2024-07-07T10:26:44.3321595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,143.84,3.585,269.5,273.7,7.2,254
2024-07-07T10:26:44.5821615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,142.66,3.585,269.5,273.8,7.3,252
2024-07-07T10:26:44.8321348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,141.73,3.671,269.7,273.8,7.7,250
2024-07-07T10:26:45.0820318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,142.72,3.671,269.7,273.8,7.8,251
2024-07-07T10:26:45.3319452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.8,3.671,269.7,273.8,8.3,251
2024-07-07T10:26:45.5819487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,145.71,3.709,270.4,274,8.4,253
2024-07-07T10:26:45.8318935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.51,3.709,270.4,274,8.9,254
2024-07-07T10:26:46.0818487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,143.56,3.709,270.4,274,8.5,250
2024-07-07T10:26:46.3317787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,146.85,3.709,270.4,274,8.2,255
2024-07-07T10:26:46.5860957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,146.79,3.689,271.3,274,8.4,254
2024-07-07T10:26:46.8360737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,149.4,3.689,271.3,274,8.9,256
2024-07-07T10:26:47.0860142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.21,3.689,271.3,274,8.9,257
2024-07-07T10:26:47.3361033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.19,3.689,271.3,274,8.5,258
2024-07-07T10:26:47.5858044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,149.52,3.689,271.3,274,8.2,258
2024-07-07T10:26:47.8358319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,151.18,3.631,271.9,274,8.4,259
2024-07-07T10:26:48.0858606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.86,3.631,271.9,274,8,261
2024-07-07T10:26:48.3358074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.79,3.631,271.9,274,8.2,264
2024-07-07T10:26:48.5889753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.39,3.631,271.9,273.9,8,263
2024-07-07T10:26:48.8233342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,154.76,3.631,271.9,273.9,7.9,265
2024-07-07T10:26:49.0888662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,154.88,3.561,271.8,273.9,7.8,265
2024-07-07T10:26:49.3467347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.77,3.561,271.8,273.9,8,263
2024-07-07T10:26:49.5888249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.82,3.561,271.8,273.8,8.4,262
2024-07-07T10:26:49.8387612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.42,3.538,271.5,273.8,8.4,259
2024-07-07T10:26:50.0886996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.67,3.538,271.5,273.8,8.6,260
2024-07-07T10:26:50.3386452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.28,3.538,271.5,273.8,9.5,261
2024-07-07T10:26:50.5886263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,156.57,3.538,271.5,273.9,10.2,261
2024-07-07T10:26:50.8385620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,151.32,3.538,271.5,273.9,9.6,256
2024-07-07T10:26:51.0884352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.01,3.585,270.9,273.9,9.4,254
2024-07-07T10:26:51.3383764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.68,3.585,270.9,273.9,9.7,253
2024-07-07T10:26:51.5883314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.25,3.585,270.9,274,9.9,252
2024-07-07T10:26:51.8407476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,146.74,3.585,270.9,274,10,250
2024-07-07T10:26:52.0883891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,145.75,3.683,270.2,274,9.7,250
2024-07-07T10:26:52.3382930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,144.46,3.683,270.2,274,9.4,249
2024-07-07T10:26:52.5881774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,144.46,3.683,270.2,274,9.4,249
2024-07-07T10:26:52.8380382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,145.43,3.683,270.2,274,9.5,250
2024-07-07T10:26:53.0880607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,146.26,3.738,269.8,274,9.7,251
2024-07-07T10:26:53.3381037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,143.67,3.738,269.8,274,9.6,248
2024-07-07T10:26:53.5879325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.31,3.738,269.8,274.1,9.1,251
2024-07-07T10:26:53.8379475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,146.32,3.684,269.4,274.1,8.7,253
2024-07-07T10:26:54.0879052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,146.06,3.684,269.4,274.1,8.2,254
2024-07-07T10:26:54.3378265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,145.37,3.684,269.4,274.1,7.9,254
2024-07-07T10:26:54.5878551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,147.25,3.684,269.4,274.2,8,256
2024-07-07T10:26:54.8377854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.88,3.564,269.2,274.2,8,261
2024-07-07T10:26:55.0877492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,151.07,3.564,269.2,274.2,8,260
2024-07-07T10:26:55.3376698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.63,3.564,269.2,274.2,7.9,261
2024-07-07T10:26:55.5876259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.7,3.564,269.2,274.2,8,262
2024-07-07T10:26:55.8375440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,151.73,3.508,269.4,274.2,7.8,261
2024-07-07T10:26:56.0875051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.93,3.508,269.4,274.2,7.2,257
2024-07-07T10:26:56.3374670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.65,3.508,269.4,274.2,7.1,257
2024-07-07T10:26:56.5873668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,146.28,3.508,269.4,274.1,7,257
2024-07-07T10:26:56.8373483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,145.03,3.508,269.4,274.1,7.1,255
2024-07-07T10:26:57.0872871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,144.87,3.568,270.1,274.1,7.1,255
2024-07-07T10:26:57.3372498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,144.13,3.568,270.1,274.1,7.4,253
2024-07-07T10:26:57.5872009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.85,3.568,270.1,274.1,7.6,252
2024-07-07T10:26:57.8271091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,143.54,3.568,270.1,274.1,7.8,251
2024-07-07T10:26:58.0770746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,143.52,3.676,271.3,274.1,7.9,251
2024-07-07T10:26:58.3306658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,143.52,3.676,271.3,274.1,7.9,251
2024-07-07T10:26:58.5806407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,143.37,3.676,271.3,273.9,7.9,251
2024-07-07T10:26:58.8305718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,143.37,3.676,271.3,273.9,7.9,251
2024-07-07T10:26:59.0805507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,144.11,3.693,272.1,273.9,8.2,251
2024-07-07T10:26:59.3304726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,145.78,3.693,272.1,273.9,7.9,254
2024-07-07T10:26:59.5805683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.84,3.693,272.1,273.7,8.1,255
2024-07-07T10:26:59.8304315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.62,3.693,272.1,273.7,8.1,256
2024-07-07T10:27:00.0804404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.55,3.606,272.4,273.7,8.3,256
2024-07-07T10:27:00.3303112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,148.91,3.606,272.4,273.7,8.1,257
2024-07-07T10:27:00.5802733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.57,3.606,272.4,273.7,7.8,260
2024-07-07T10:27:00.8300838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.39,3.522,272,273.7,7.9,259
2024-07-07T10:27:01.0801415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.92,3.522,272,273.7,7.4,260
2024-07-07T10:27:01.3342152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,149.14,3.522,272,273.7,7.4,259
2024-07-07T10:27:01.5739568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,146.6,3.522,272,273.8,7.6,255
2024-07-07T10:27:01.8239190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,146.8,3.545,271.3,273.8,7.8,255
2024-07-07T10:27:02.0739163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.02,3.545,271.3,273.8,7.7,253
2024-07-07T10:27:02.3238548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,143.7,3.545,271.3,273.8,7.8,251
2024-07-07T10:27:02.5736658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,144.69,3.545,271.3,274,8.2,251
2024-07-07T10:27:02.8237952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.94,3.645,270.8,274,8.5,250
2024-07-07T10:27:03.0755283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,144.31,3.645,270.8,274,8.7,250
2024-07-07T10:27:03.3254630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,144.23,3.645,270.8,274,9.1,249
2024-07-07T10:27:03.5754131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,144.94,3.645,270.8,274.1,9,250
2024-07-07T10:27:03.8254034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,143.97,3.645,270.8,274.1,8.9,249
2024-07-07T10:27:04.0753246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,142.97,3.71,270.3,274.1,9,248
2024-07-07T10:27:04.3253046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,144,3.71,270.3,274.1,8.7,250
2024-07-07T10:27:04.5751918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.1,3.71,270.3,274.2,8.6,249
2024-07-07T10:27:04.8252244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,140.19,3.677,269.6,274.2,8.3,246
2024-07-07T10:27:05.0750901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,140.76,3.677,269.6,274.2,8.2,247
2024-07-07T10:27:05.3250541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,141.32,3.677,269.6,274.2,8.1,248
2024-07-07T10:27:05.5749963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,140.61,3.677,269.6,274.1,7.8,248
2024-07-07T10:27:05.8249862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,140.08,3.592,268.9,274.1,7.8,247
2024-07-07T10:27:06.0748986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,139.69,3.592,268.9,274.1,7.3,248
2024-07-07T10:27:06.3248903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,138.43,3.592,268.9,274.1,7.4,246
2024-07-07T10:27:06.5747804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,139.1,3.592,268.9,274,7.4,247
2024-07-07T10:27:06.8248005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,137.88,3.545,269.1,274,7.4,245
2024-07-07T10:27:07.0748092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,136.91,3.545,269.1,274,7.3,244
2024-07-07T10:27:07.3246779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,135.12,3.545,269.1,274,7.5,241
2024-07-07T10:27:07.5746102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,134.56,3.545,269.1,274.1,7.2,241
2024-07-07T10:27:07.8245639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,134.46,3.563,270.2,274.1,7.4,240
2024-07-07T10:27:08.0745002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,136.88,3.563,270.2,274.1,7.5,243
2024-07-07T10:27:08.3243950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,137.41,3.563,270.2,274.1,7.4,244
2024-07-07T10:27:08.5744219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,135.58,3.563,270.2,274.2,7.2,242
2024-07-07T10:27:08.8243868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,133.6,3.563,270.2,274.2,7.3,239
2024-07-07T10:27:09.0743129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,135.14,3.609,271.7,274.2,7.6,240
2024-07-07T10:27:09.3242316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,137.37,3.609,271.7,274.2,8,242
2024-07-07T10:27:09.5742241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,140.01,3.609,271.7,274.2,8.2,245
2024-07-07T10:27:09.8241082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,142.31,3.609,271.7,274.2,8.2,248
2024-07-07T10:27:10.0741163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,143.67,3.616,272.7,274.2,8.4,249
2024-07-07T10:27:10.3240597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141.09,3.616,272.7,274.2,8.7,245
2024-07-07T10:27:10.5740592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.24,3.616,272.7,274.1,8.1,248
2024-07-07T10:27:10.8239955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,144.55,3.616,272.7,274.1,8.1,251
2024-07-07T10:27:11.0738957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,147.27,3.572,273,274.1,7.8,255
2024-07-07T10:27:11.3238996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,146.27,3.572,273,274.1,7.7,254
2024-07-07T10:27:11.5738020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.26,3.572,273,274,7.5,256
2024-07-07T10:27:11.8238031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.25,3.572,273,274,7.4,255
2024-07-07T10:27:12.0737083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,146.3,3.53,272.3,274,7.4,255
2024-07-07T10:27:12.3237618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.29,3.53,272.3,274,7.3,254
2024-07-07T10:27:12.5735749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,144.93,3.53,272.3,273.9,7.5,253
2024-07-07T10:27:12.8235397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,143.52,3.53,272.3,273.9,7.9,250
2024-07-07T10:27:13.0735330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,142.95,3.53,272.3,273.9,8,249
2024-07-07T10:27:13.3234858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,142.77,3.559,271.2,273.9,8.1,249
2024-07-07T10:27:13.5734026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.11,3.559,271.2,273.8,8.2,248
2024-07-07T10:27:13.8233783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,141.73,3.637,270.2,273.8,8.3,248
2024-07-07T10:27:14.0733462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,142.12,3.637,270.2,273.8,8.5,248
2024-07-07T10:27:14.3234415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,141.34,3.637,270.2,273.8,8.1,248
2024-07-07T10:27:14.5731968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,140.71,3.637,270.2,273.8,7.8,248
2024-07-07T10:27:14.8231652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.51,3.676,269.8,273.8,7.5,249
2024-07-07T10:27:15.0731312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,141.26,3.676,269.8,273.8,7.5,250
2024-07-07T10:27:15.3231172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,141.26,3.676,269.8,273.8,7.5,250
2024-07-07T10:27:15.5730347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,142.25,3.676,269.8,273.8,7.6,251
2024-07-07T10:27:15.8230040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,144.03,3.627,269.8,273.8,7.3,254
2024-07-07T10:27:16.0729408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,146.22,3.627,269.8,273.8,7,258
2024-07-07T10:27:16.3228465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,145.28,3.627,269.8,273.8,7.2,256
2024-07-07T10:27:16.5728159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,146.04,3.627,269.8,273.8,7.2,257
2024-07-07T10:27:16.8227918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,144.41,3.569,270.1,273.8,7.3,254
2024-07-07T10:27:17.0727439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,143.39,3.569,270.1,273.8,7.2,253
2024-07-07T10:27:17.3226784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,142.89,3.569,270.1,273.8,7.3,252
2024-07-07T10:27:17.5726512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.97,3.569,270.1,273.9,7.4,253
2024-07-07T10:27:17.8225589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,141.98,3.584,270.5,273.9,7.2,251
2024-07-07T10:27:18.0802119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,141.47,3.584,270.5,273.9,7,251
2024-07-07T10:27:18.3378596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,139.26,3.584,270.5,273.9,7,248
2024-07-07T10:27:18.5721249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,137.22,3.584,270.5,274.1,7,245
2024-07-07T10:27:18.8220829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,136.97,3.661,271,274.1,7.3,244
2024-07-07T10:27:19.0720998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,137.07,3.661,271,274.1,7.7,243
2024-07-07T10:27:19.3220677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,137.27,3.661,271,274.1,7.8,243
2024-07-07T10:27:19.5717831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,138,3.661,271,274.3,8.1,243
2024-07-07T10:27:19.8219434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,140.18,3.709,271.5,274.3,8.1,246
2024-07-07T10:27:20.0719043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.33,3.709,271.5,274.3,8.3,247
2024-07-07T10:27:20.3218200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.44,3.709,271.5,274.3,8.2,250
2024-07-07T10:27:20.5717596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.36,3.709,271.5,274.2,8.2,250
2024-07-07T10:27:20.8217229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,144.89,3.651,271.7,274.2,7.7,253
2024-07-07T10:27:21.0716635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.66,3.651,271.7,274.2,7.7,254
2024-07-07T10:27:21.3215838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.01,3.651,271.7,274.2,8.1,252
2024-07-07T10:27:21.5715603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,143.39,3.651,271.7,274.1,8.1,250
2024-07-07T10:27:21.8214287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,147.1,3.527,271.7,274.1,8.1,254
2024-07-07T10:27:22.0715226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.46,3.527,271.7,274.1,8,256
2024-07-07T10:27:22.3214372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.18,3.527,271.7,274.1,7.8,260
2024-07-07T10:27:22.5713836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.26,3.527,271.7,274,7.7,258
2024-07-07T10:27:22.8213643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.44,3.527,271.7,274,7.6,256
2024-07-07T10:27:23.0712781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,148.96,3.464,271.1,274,7.2,259
2024-07-07T10:27:23.3212194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.4,3.464,271.1,274,7.2,257
2024-07-07T10:27:23.5711703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,146.49,3.464,271.1,273.9,6.9,257
2024-07-07T10:27:23.8211309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,143.95,3.464,271.1,273.9,6.8,254
2024-07-07T10:27:24.0710855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,141.64,3.525,270.3,273.9,6.7,252
2024-07-07T10:27:24.3210239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,140.34,3.525,270.3,273.9,6.5,251
2024-07-07T10:27:24.5709910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,139.24,3.525,270.3,273.9,6.9,248
2024-07-07T10:27:24.8209783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,137.5,3.652,269.8,273.9,6.8,247
2024-07-07T10:27:25.0731775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,137.28,3.652,269.8,273.9,7,246
2024-07-07T10:27:25.3208387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,137.28,3.652,269.8,273.9,7,246
2024-07-07T10:27:25.5707535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,137.6,3.652,269.8,274,7.1,246
2024-07-07T10:27:25.8207280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,137.84,3.652,269.8,274,7.2,246
2024-07-07T10:27:26.0706522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,137.55,3.704,269.7,274,6.9,247
2024-07-07T10:27:26.3206609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,138.27,3.704,269.7,274,6.9,248
2024-07-07T10:27:26.5705384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,138.58,3.704,269.7,274,6.5,250
2024-07-07T10:27:26.8205641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,140.83,3.631,269.8,274,6.4,253
2024-07-07T10:27:27.0705346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,142.99,3.631,269.8,274,6.4,256
2024-07-07T10:27:27.3204319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,144.09,3.631,269.8,274,6.1,259
2024-07-07T10:27:27.5702528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,145.55,3.631,269.8,274,6.3,260
2024-07-07T10:27:27.8203827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,147.62,3.497,270.2,274,6.2,262
2024-07-07T10:27:28.0703231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,149.87,3.497,270.2,274,6.2,265
2024-07-07T10:27:28.3244903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.98,3.497,270.2,274,6.1,267
2024-07-07T10:27:28.5744577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.31,3.497,270.2,273.9,6.2,267
2024-07-07T10:27:28.8243721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,149.95,3.44,270.8,273.9,6.1,265
2024-07-07T10:27:29.0743434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,148.45,3.44,270.8,273.9,6.1,263
2024-07-07T10:27:29.3242683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,146.59,3.44,270.8,273.9,6.2,260
2024-07-07T10:27:29.5838481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,146.59,3.44,270.8,273.9,6.2,260
2024-07-07T10:27:29.8338170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,142.97,3.526,271.4,273.9,6.1,256
2024-07-07T10:27:30.0837463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,141.55,3.526,271.4,273.9,6.1,254
2024-07-07T10:27:30.3206513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,138.43,3.526,271.4,273.9,6,250
2024-07-07T10:27:30.5706793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,138.64,3.526,271.4,273.9,6.3,249
2024-07-07T10:27:30.8205947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,136.57,3.678,271.7,273.9,6.3,247
2024-07-07T10:27:31.0705333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,136.7,3.678,271.7,273.9,6.6,246
2024-07-07T10:27:31.3204669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,134.85,3.678,271.7,273.9,6.7,243
2024-07-07T10:27:31.5704737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,136.03,3.678,271.7,273.9,6.9,244
2024-07-07T10:27:31.8204149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,136.17,3.746,271.6,273.9,7.1,244
2024-07-07T10:27:32.0703497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,137.82,3.746,271.6,273.9,6.9,247
2024-07-07T10:27:32.3202615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,139.28,3.746,271.6,273.9,7.2,248
2024-07-07T10:27:32.5771964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,139.83,3.746,271.6,274,7.1,249
2024-07-07T10:27:32.8311003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,141.77,3.646,271.6,274,7.1,251
2024-07-07T10:27:33.0810348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,142.03,3.646,271.6,274,7.2,251
2024-07-07T10:27:33.3309310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,142.88,3.646,271.6,274,6.7,254
2024-07-07T10:27:33.5808527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.11,3.646,271.6,274,6.8,258
2024-07-07T10:27:33.8308364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,148.65,3.461,271.4,274,6.8,260
2024-07-07T10:27:34.0806098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,151.86,3.461,271.4,274,6.6,265
2024-07-07T10:27:34.3308686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.63,3.461,271.4,274,6.6,266
2024-07-07T10:27:34.5807249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.63,3.461,271.4,274,6.6,266
2024-07-07T10:27:34.8306344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.02,3.375,271.1,274,6.5,265
2024-07-07T10:27:35.0806463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,150.53,3.375,271.1,274,6.3,264
2024-07-07T10:27:35.3305904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.59,3.375,271.1,274,6.4,261
2024-07-07T10:27:35.5806037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,145.33,3.375,271.1,274.1,6.3,257
2024-07-07T10:27:35.8304815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,142.08,3.474,270.9,274.1,6.4,253
2024-07-07T10:27:36.0804648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,140.02,3.474,270.9,274.1,6.7,249
2024-07-07T10:27:36.3302909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,138.82,3.474,270.9,274.1,6.8,247
2024-07-07T10:27:36.5803591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,138.57,3.474,270.9,274.1,7,246
2024-07-07T10:27:36.8303170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,136.45,3.656,270.7,274.1,7.1,244
2024-07-07T10:27:37.0802313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,137.66,3.656,270.7,274.1,7,246
2024-07-07T10:27:37.3301880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,135.98,3.656,270.7,274.1,6.9,244
2024-07-07T10:27:37.5801250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,135.5,3.656,270.7,274.1,7,243
2024-07-07T10:27:37.8301542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,139.08,3.696,270.4,274.1,7.1,248
2024-07-07T10:27:38.0800851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,141.28,3.696,270.4,274.1,7.1,251
2024-07-07T10:27:38.3299307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,142.28,3.696,270.4,274.1,7.2,252
2024-07-07T10:27:38.5799156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.43,3.696,270.4,274,7.1,254
2024-07-07T10:27:38.8299006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,144.76,3.545,269.9,274,6.8,256
2024-07-07T10:27:39.0798658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,145.96,3.545,269.9,274,6.7,258
2024-07-07T10:27:39.3298155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.32,3.545,269.9,274,6.5,262
2024-07-07T10:27:39.5672905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,148.64,3.545,269.9,273.9,6.4,263
2024-07-07T10:27:39.8296846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,151.32,3.365,269.6,273.9,6.4,265
2024-07-07T10:27:40.0796635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,150.18,3.365,269.6,273.9,6.3,264
2024-07-07T10:27:40.3295954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,150.57,3.365,269.6,273.9,6.2,265
2024-07-07T10:27:40.5795406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,149.3,3.365,269.6,273.8,5.9,265
2024-07-07T10:27:40.8294908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,147.72,3.365,269.6,273.8,5.7,264
2024-07-07T10:27:41.0795119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,147.96,3.335,269.4,273.8,5.9,263
2024-07-07T10:27:41.3293451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,144.95,3.335,269.4,273.8,5.7,260
2024-07-07T10:27:41.5793435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,142.78,3.335,269.4,273.9,5.5,258
2024-07-07T10:27:41.8292845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,141.06,3.335,269.4,273.9,5.6,255
2024-07-07T10:27:42.0791528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,138.31,3.457,269.7,273.9,5.6,252
2024-07-07T10:27:42.3292377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,135.93,3.457,269.7,273.9,5.7,248
2024-07-07T10:27:42.5791169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,135.27,3.457,269.7,274,5.9,246
2024-07-07T10:27:42.8290454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,136.65,3.457,269.7,274,5.9,248
2024-07-07T10:27:43.0790755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,136.08,3.605,270.6,274,6.1,247
2024-07-07T10:27:43.3290756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,135.68,3.605,270.6,274,6.2,246
2024-07-07T10:27:43.5789338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,135.35,3.605,270.6,274.1,6.3,245
2024-07-07T10:27:43.8288610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,137.43,3.605,270.6,274.1,6.3,248
2024-07-07T10:27:44.0788059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,141.24,3.62,271.2,274.1,6.6,252
2024-07-07T10:27:44.3287771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,141.76,3.62,271.2,274.1,6.3,254
2024-07-07T10:27:44.5787719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,142.44,3.62,271.2,274,6.1,256
2024-07-07T10:27:44.8287953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,145.22,3.504,271.1,274,6.3,258
2024-07-07T10:27:45.0786450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.88,3.504,271.1,274,6.2,258
2024-07-07T10:27:45.3285930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,145.98,3.504,271.1,274,6.1,260
2024-07-07T10:27:45.5785293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,144.46,3.504,271.1,273.9,6.1,258
2024-07-07T10:27:45.8284921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,145.49,3.385,270.8,273.9,6,259
2024-07-07T10:27:46.0784544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,144.75,3.385,270.8,273.9,5.8,259
2024-07-07T10:27:46.3284148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,144.4,3.385,270.8,273.9,5.9,258
2024-07-07T10:27:46.5783020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,141.82,3.385,270.8,273.8,5.8,255
2024-07-07T10:27:46.8353922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,141.01,3.388,270.5,273.8,5.8,254
2024-07-07T10:27:47.0782348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,139.23,3.388,270.5,273.8,5.9,251
2024-07-07T10:27:47.3282092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,136.73,3.388,270.5,273.8,6,247
2024-07-07T10:27:47.5781881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,138.85,3.388,270.5,273.8,6,250
2024-07-07T10:27:47.8281191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,137.6,3.481,270.7,273.8,6.2,248
2024-07-07T10:27:48.0779743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,137.3,3.481,270.7,273.8,6.1,248
2024-07-07T10:27:48.3280200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,134.52,3.481,270.7,273.8,6.1,244
2024-07-07T10:27:48.5779870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,132.66,3.481,270.7,273.9,5.9,242
2024-07-07T10:27:48.8279375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,135.14,3.481,270.7,273.9,6.3,244
2024-07-07T10:27:49.0778395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,136.42,3.549,271,273.9,6.1,247
2024-07-07T10:27:49.3278033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,137.7,3.549,271,273.9,6.3,248
2024-07-07T10:27:49.5778352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,139.18,3.549,271,274,6.3,250
2024-07-07T10:27:49.8277123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,139.76,3.549,271,274,6.5,250
2024-07-07T10:27:50.0776779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.62,3.527,271.1,274,6.5,251
2024-07-07T10:27:50.3276727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,143.83,3.527,271.1,274,6.6,255
2024-07-07T10:27:50.5775591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,143.22,3.527,271.1,274,6.4,255
2024-07-07T10:27:50.8273550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,142.18,3.527,271.1,274,6.3,254
2024-07-07T10:27:51.0774344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,143.89,3.476,270.8,274,6.1,257
2024-07-07T10:27:51.3274305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,142.45,3.476,270.8,274,6.1,255
2024-07-07T10:27:51.5773027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,142.53,3.476,270.8,274.1,6.1,255
2024-07-07T10:27:51.8272955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,141.47,3.476,270.8,274.1,6,254
2024-07-07T10:27:52.0772622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,139.6,3.474,270.5,274.1,6.1,251
2024-07-07T10:27:52.3272053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,138.58,3.474,270.5,274.1,6,250
2024-07-07T10:27:52.5771431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,138.26,3.474,270.5,274.1,5.9,250
2024-07-07T10:27:52.8270036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,136.87,3.474,270.5,274.1,5.9,248
2024-07-07T10:27:53.0790575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,136.94,3.52,270.5,274.1,6,248
2024-07-07T10:27:53.3269650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,138.33,3.52,270.5,274.1,6,250
2024-07-07T10:27:53.5769662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,137.93,3.52,270.5,274,5.9,250
2024-07-07T10:27:53.8268592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,138.83,3.536,270.6,274,6.2,250
2024-07-07T10:27:54.0768740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,141.27,3.536,270.6,274,6.3,253
2024-07-07T10:27:54.3268383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,140.44,3.536,270.6,274,6.5,251
2024-07-07T10:27:54.5767506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,141.38,3.536,270.6,273.9,6.6,252
2024-07-07T10:27:54.8266978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,145.75,3.482,270.9,273.9,6.7,257
2024-07-07T10:27:55.0766824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,148.78,3.482,270.9,273.9,6.7,261
2024-07-07T10:27:55.3265517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,150.32,3.482,270.9,273.9,6.7,263
2024-07-07T10:27:55.5766039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.1,3.482,270.9,273.9,6.8,261
2024-07-07T10:27:55.8265236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,149.47,3.443,270.9,273.9,6.6,262
2024-07-07T10:27:56.0764499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.04,3.443,270.9,273.9,6.4,261
2024-07-07T10:27:56.3264111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,147.28,3.443,270.9,273.9,6.4,260
2024-07-07T10:27:56.5840185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,146.94,3.443,270.9,274,6.5,259
2024-07-07T10:27:56.8263053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,143.73,3.486,270.6,274,6.3,256
2024-07-07T10:27:57.0762882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,141.55,3.486,270.6,274,6.3,253
2024-07-07T10:27:57.3262245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,140.83,3.486,270.6,274,6.3,252
2024-07-07T10:27:57.5761660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,139.88,3.486,270.6,274.1,6.2,251
2024-07-07T10:27:57.8260034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,138.98,3.561,270.3,274.1,6.3,250
2024-07-07T10:27:58.0761075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,138.98,3.561,270.3,274.1,6.3,250
2024-07-07T10:27:58.3260540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,138.57,3.561,270.3,274.1,6.4,249
2024-07-07T10:27:58.5759852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,138.69,3.561,270.3,274.1,6.7,248
2024-07-07T10:27:58.8258926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,138.5,3.582,270,274.1,6.7,248
2024-07-07T10:27:59.0759448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,138.94,3.582,270,274.1,6.6,249
2024-07-07T10:27:59.3258254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,141.54,3.582,270,274.1,6.5,253
2024-07-07T10:27:59.5757795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,141.56,3.582,270,274,6.3,254
2024-07-07T10:27:59.8257026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,138.7,3.52,269.6,274,5.8,252
2024-07-07T10:28:00.0756897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,139.03,3.52,269.6,274,5.7,253
2024-07-07T10:28:00.3256234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,138.65,3.52,269.6,274,5.6,253
2024-07-07T10:28:00.5755681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,139.09,3.52,269.6,273.8,5.4,255
2024-07-07T10:28:00.8255285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,138.76,3.45,269.1,273.8,5.1,256
2024-07-07T10:28:01.0754608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,138.49,3.45,269.1,273.8,4.9,257
2024-07-07T10:28:01.3254185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,138.49,3.45,269.1,273.8,4.9,257
2024-07-07T10:28:01.5754058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,137.36,3.45,269.1,273.8,4.8,256
2024-07-07T10:28:01.8253400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,138.21,3.45,269.3,273.8,4.7,258
2024-07-07T10:28:02.0752703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,136.95,3.45,269.3,273.8,4.7,256
2024-07-07T10:28:02.3252228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,137.69,3.45,269.3,273.8,4.6,258
2024-07-07T10:28:02.5751302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,136.51,3.45,269.3,273.9,4.6,256
2024-07-07T10:28:02.8251107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,133.9,3.517,270.4,273.9,4.7,251
2024-07-07T10:28:03.0750424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,133.72,3.517,270.4,273.9,4.8,250
2024-07-07T10:28:03.3250093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,134.15,3.517,270.4,273.9,4.9,250
2024-07-07T10:28:03.5749642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,133.99,3.517,270.4,274,5,249
2024-07-07T10:28:03.8249228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,135.59,3.58,271.6,274,5.4,249
2024-07-07T10:28:04.0748541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,135.59,3.58,271.6,274,5.4,249
2024-07-07T10:28:04.3570780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,136.6,3.58,271.6,274,5.5,250
2024-07-07T10:28:04.5747919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,138.3,3.58,271.6,274,5.8,251
2024-07-07T10:28:04.8247039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,139.5,3.58,272.3,274,6.1,251
2024-07-07T10:28:05.0746482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,140.89,3.58,272.3,274,6.1,253
2024-07-07T10:28:05.3558562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,141.59,3.58,272.3,274.1,6.3,253
2024-07-07T10:28:05.5745856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,143.32,3.58,272.3,274.1,6.4,255
2024-07-07T10:28:05.8335355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,143.91,3.538,272.1,274.1,6.3,256
2024-07-07T10:28:06.0744633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,143.96,3.538,272.1,274.1,5.9,258
2024-07-07T10:28:06.3557382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,143.9,3.538,272.1,274.1,5.7,259
2024-07-07T10:28:06.5744016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,143.59,3.538,272.1,274.1,5.8,258
2024-07-07T10:28:06.8242898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,142.02,3.511,271.2,274.1,5.6,257
2024-07-07T10:28:07.0742850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,142.57,3.511,271.2,274.1,5.4,259
2024-07-07T10:28:07.3554959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,142.57,3.511,271.2,274.1,5.4,259
2024-07-07T10:28:07.5741698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,141.04,3.511,271.2,274.1,5.2,258
2024-07-07T10:28:07.8240588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,138.33,3.529,270.1,274.1,5,256
2024-07-07T10:28:08.0741139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,136.29,3.529,270.1,274.1,4.7,255
2024-07-07T10:28:08.3552795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,133.18,3.529,270.1,274,5,248
2024-07-07T10:28:08.5739351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,134.6,3.529,270.1,274,5.2,249
2024-07-07T10:28:08.8239704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,132.95,3.578,269.6,274,5.4,246
2024-07-07T10:28:09.0825523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,132.63,3.578,269.6,274,5.7,244
2024-07-07T10:28:09.3239517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,132.32,3.578,269.6,274,5.6,244
2024-07-07T10:28:09.5737393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,131,3.578,269.6,274,5.6,242
2024-07-07T10:28:09.8237536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,131.89,3.601,269.7,274,5.7,243
2024-07-07T10:28:10.0736407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,130.93,3.601,269.7,274,5.6,242
2024-07-07T10:28:10.3236290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,130.58,3.601,269.7,274,5.7,241
2024-07-07T10:28:10.5735679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,129.71,3.601,269.7,274.1,5.4,241
2024-07-07T10:28:10.8235993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,130.57,3.579,270,274.1,5.4,242
2024-07-07T10:28:11.0732901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,130.85,3.579,270,274.1,5.7,241
2024-07-07T10:28:11.3546949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,129.93,3.579,270,274.1,5.4,241
2024-07-07T10:28:11.5734407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,131.86,3.579,270,274.1,5.6,243
2024-07-07T10:28:11.8231535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,133.08,3.549,270.5,274.1,5.9,243
2024-07-07T10:28:12.0733449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,132.18,3.549,270.5,274.1,5.6,243
2024-07-07T10:28:12.3232285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,130.25,3.549,270.5,274.1,5.4,241
2024-07-07T10:28:12.5731887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,130.56,3.549,270.5,274.1,5.5,241
2024-07-07T10:28:12.8270234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,129.78,3.544,270.9,274.1,5.4,240
2024-07-07T10:28:13.0768987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,132.35,3.544,270.9,274.1,5.4,244
2024-07-07T10:28:13.3426027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,128.42,3.544,270.9,274,5,240
2024-07-07T10:28:13.5768117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,132.24,3.544,270.9,274,5.2,245
2024-07-07T10:28:13.8268435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,130.32,3.559,271.2,274,5,243
2024-07-07T10:28:14.0766730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,129.42,3.559,271.2,274,5.1,241
2024-07-07T10:28:14.3422763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,131.99,3.559,271.2,274,5.5,243
2024-07-07T10:28:14.5766159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,134.91,3.559,271.2,274,5.4,248
2024-07-07T10:28:14.8266050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,133.06,3.587,271.3,274,5.1,247
2024-07-07T10:28:15.0765315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,133.06,3.587,271.3,274,5.1,247
2024-07-07T10:28:15.3420479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,133.06,3.587,271.3,274,5.1,247
2024-07-07T10:28:15.5764555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,134.07,3.587,271.3,274,5.2,248
2024-07-07T10:28:15.8263952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,133.6,3.595,271.1,274,4.8,250
2024-07-07T10:28:16.0763075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,133.6,3.595,271.1,274,4.8,250
2024-07-07T10:28:16.3419372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,133.6,3.595,271.1,274,4.8,250
2024-07-07T10:28:16.5762257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,133.41,3.595,271.1,274,4.9,249
2024-07-07T10:28:16.8262365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,132.73,3.579,270.7,274,4.9,248
2024-07-07T10:28:17.0761393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,133.54,3.579,270.7,274,4.8,250
2024-07-07T10:28:17.3141683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,133.51,3.579,270.7,274,5.1,248
2024-07-07T10:28:17.5641277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,134.53,3.579,270.7,274,5.2,249
2024-07-07T10:28:17.8296571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,133.98,3.559,270.4,274,5.4,247
2024-07-07T10:28:18.0638412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,133.98,3.559,270.4,274,5.4,247
2024-07-07T10:28:18.3139750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,133.33,3.559,270.4,274,5.4,246
2024-07-07T10:28:18.5638648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,130.68,3.559,270.4,273.9,5.4,242
2024-07-07T10:28:18.8138529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,131.61,3.557,270.3,273.9,5.3,244
2024-07-07T10:28:19.0637712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,131.89,3.557,270.3,273.9,5.2,245
2024-07-07T10:28:19.3137201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,131.61,3.557,270.3,273.9,5.3,244
2024-07-07T10:28:19.5637302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,132.22,3.557,270.3,274,5.1,246
2024-07-07T10:28:19.8136677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,131.6,3.577,270.4,274,5.3,244
2024-07-07T10:28:20.0791942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,131.94,3.577,270.4,274,5.4,244
2024-07-07T10:28:20.3135617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,130.16,3.577,270.4,274,4.9,244
2024-07-07T10:28:20.5635268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,129.43,3.577,270.4,274.1,5.2,241
2024-07-07T10:28:20.8134691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,132.01,3.577,270.4,274.1,5.4,244
2024-07-07T10:28:21.0634156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,132.9,3.62,270.8,274.1,5.7,244
2024-07-07T10:28:21.3133659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,131.62,3.62,270.8,274.1,5.5,243
2024-07-07T10:28:21.5632768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,131.36,3.62,270.8,274.2,5.4,243
2024-07-07T10:28:21.8132231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,130.4,3.62,270.8,274.2,5.5,241
2024-07-07T10:28:22.0632246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,132.86,3.656,271,274.2,5.7,244
2024-07-07T10:28:22.3131877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,130.94,3.656,271,274.2,5.5,242
2024-07-07T10:28:22.5631017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,132.54,3.656,271,274.2,5.6,244
2024-07-07T10:28:22.8286610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,131.09,3.631,271.1,274.2,5.5,242
2024-07-07T10:28:23.0786412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,134.01,3.631,271.1,274.2,5.6,246
2024-07-07T10:28:23.3285758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,133.62,3.631,271.1,274.2,5.9,244
2024-07-07T10:28:23.5628861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,134.86,3.631,271.1,274,5.7,247
2024-07-07T10:28:23.8129164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,135.47,3.569,271,274,5.8,247
2024-07-07T10:28:24.0628004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,136.46,3.569,271,274,5.9,248
2024-07-07T10:28:24.3195502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,135.47,3.569,271,274,5.8,247
2024-07-07T10:28:24.5783412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,135.68,3.569,271,273.8,5.7,248
2024-07-07T10:28:24.8126635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,139.05,3.569,271,273.8,5.7,253
2024-07-07T10:28:25.0626102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,139.07,3.531,270.6,273.8,5.5,254
2024-07-07T10:28:25.3126154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,138.68,3.531,270.6,273.8,5.4,254
2024-07-07T10:28:25.5780538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,136.1,3.531,270.6,273.9,5.4,250
2024-07-07T10:28:25.8124517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,135.44,3.531,270.6,273.9,5.4,249
2024-07-07T10:28:26.0624083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,129.98,3.564,270.3,273.9,5.4,241
2024-07-07T10:28:26.3279932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,131.86,3.564,270.3,273.9,5.2,245
2024-07-07T10:28:26.5622994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,129.4,3.564,270.3,274,5.4,240
2024-07-07T10:28:26.8122957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,129.4,3.564,270.3,274,5.4,240
2024-07-07T10:28:27.0778000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,130.04,3.638,270.4,274,5.5,241
2024-07-07T10:28:27.3276645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,129.09,3.638,270.4,274,5.4,240
2024-07-07T10:28:27.5621115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,130.81,3.638,270.4,274.2,5.5,242
2024-07-07T10:28:27.8159434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,131.76,3.638,270.4,274.2,5.4,244
2024-07-07T10:28:28.0658791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,132.75,3.67,270.7,274.2,5,248
2024-07-07T10:28:28.3158019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,130.74,3.67,270.7,274.2,4.8,246
2024-07-07T10:28:28.5658018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,133.21,3.67,270.7,274.3,5.1,248
2024-07-07T10:28:28.8156270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,132.19,3.635,271.2,274.3,4.9,247
2024-07-07T10:28:29.0656988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,132.08,3.635,271.2,274.3,5.2,245
2024-07-07T10:28:29.3155538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,132.58,3.635,271.2,274.3,5,247
2024-07-07T10:28:29.5655586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,133.84,3.635,271.2,274.1,5.2,248
2024-07-07T10:28:29.8155297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,135.65,3.578,271.7,274.1,4.9,252
2024-07-07T10:28:30.0654844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.43,3.578,271.7,274.1,5.2,259
2024-07-07T10:28:30.3467462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,140.34,3.578,271.7,274,5.6,255
2024-07-07T10:28:30.5653649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,140.03,3.578,271.7,274,5.7,254
2024-07-07T10:28:30.8153960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,140.08,3.57,271.7,274,5.7,254
2024-07-07T10:28:31.0650700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,139.05,3.57,271.7,274,6,251
2024-07-07T10:28:31.3152100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,138.67,3.57,271.7,274,5.5,253
2024-07-07T10:28:31.5697214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,137.98,3.57,271.7,273.9,5.7,251
2024-07-07T10:28:31.8218508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,137.07,3.591,271.3,273.9,5.7,250
2024-07-07T10:28:32.0717435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,135.36,3.591,271.3,273.9,5.4,249
2024-07-07T10:28:32.3406132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,135.56,3.591,271.3,274,5.1,251
2024-07-07T10:28:32.5748533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,135.32,3.591,271.3,274,5.2,250
2024-07-07T10:28:32.8248580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,136.99,3.604,270.8,274,5.2,253
2024-07-07T10:28:33.0747750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,137.39,3.604,270.8,274,5.3,253
2024-07-07T10:28:33.3247746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,138.04,3.604,270.8,274,5,256
2024-07-07T10:28:33.5590912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,138.21,3.604,270.8,274,4.9,257
2024-07-07T10:28:33.8246977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,138.14,3.609,270.7,274,4.9,257
2024-07-07T10:28:34.0746180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,139.25,3.609,270.7,274,5,258
2024-07-07T10:28:34.3089467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,136.27,3.609,270.7,274,4.9,254
2024-07-07T10:28:34.5745363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,137.21,3.609,270.7,274.1,5.1,254
2024-07-07T10:28:34.8244700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,136.55,3.629,270.6,274.1,4.6,257
2024-07-07T10:28:35.0744733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,137.42,3.629,270.6,274.1,4.9,256
2024-07-07T10:28:35.3400797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,133.7,3.629,270.6,274.1,4.9,250
2024-07-07T10:28:35.5743151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,131.64,3.629,270.6,274.1,4.7,248
2024-07-07T10:28:35.8243107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,130.69,3.667,270.7,274.1,4.8,246
2024-07-07T10:28:36.0741802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,130.4,3.667,270.7,274.1,5.4,242
2024-07-07T10:28:36.3242492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,132.48,3.667,270.7,274.1,5.1,247
2024-07-07T10:28:36.5741397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,131.04,3.667,270.7,274.2,5.2,244
2024-07-07T10:28:36.8240643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,128.53,3.673,270.7,274.2,5.2,240
2024-07-07T10:28:37.0740179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,128.2,3.673,270.7,274.2,5.1,240
2024-07-07T10:28:37.3396083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,129.91,3.673,270.7,274.2,4.9,244
2024-07-07T10:28:37.5616859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,128.71,3.673,270.7,274.2,4.9,242
2024-07-07T10:28:37.8116814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,129.2,3.62,270.7,274.2,4.8,243
2024-07-07T10:28:38.0615632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,128.97,3.62,270.7,274.2,4.9,242
2024-07-07T10:28:38.3325373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,126.86,3.62,270.7,274.2,4.5,241
2024-07-07T10:28:38.5668549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,127.44,3.62,270.7,274.2,4.5,242
2024-07-07T10:28:38.8168026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,128.38,3.565,270.9,274.2,4.5,243
2024-07-07T10:28:39.0667307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,130.16,3.565,270.9,274.2,4.8,244
2024-07-07T10:28:39.3322726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,130.36,3.565,270.9,274.3,5,243
2024-07-07T10:28:39.5666041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,131.69,3.565,270.9,274.3,5.2,244
2024-07-07T10:28:39.8166734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,134.62,3.561,271.6,274.3,4.5,253
2024-07-07T10:28:40.0665396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,130.91,3.561,271.6,274.3,4.1,250
2024-07-07T10:28:40.3321554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,133.62,3.561,271.6,274.2,4.2,254
2024-07-07T10:28:40.5664608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,135.16,3.561,271.6,274.2,4.5,254
2024-07-07T10:28:40.8165210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,130.83,3.597,272.2,274.2,3.7,254
2024-07-07T10:28:41.0663438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,134.47,3.597,272.2,274.2,4.6,252
2024-07-07T10:28:41.3163103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,135.06,3.597,272.2,274.2,4.6,253
2024-07-07T10:28:41.5662082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,132.26,3.597,272.2,274.1,4.8,247
2024-07-07T10:28:41.8161243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,128.05,3.619,272.3,274.1,4.1,245
2024-07-07T10:28:42.0661476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,125.01,3.619,272.3,274.1,3.9,241
2024-07-07T10:28:42.3316997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,130.24,3.619,272.3,274.1,5.1,242
2024-07-07T10:28:42.5660137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,133.42,3.619,272.3,274.1,5.3,246
2024-07-07T10:28:42.8159956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,138.72,3.606,271.9,274.1,5.2,255
2024-07-07T10:28:43.0659411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,137.57,3.606,271.9,274.1,5.4,252
2024-07-07T10:28:43.3315400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,137.05,3.606,271.9,274.3,5.4,251
2024-07-07T10:28:43.5658793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,136.39,3.606,271.9,274.3,5.4,250
2024-07-07T10:28:43.8157948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,134.27,3.598,271.2,274.3,5.6,246
2024-07-07T10:28:44.0658710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,133.6,3.598,271.2,274.3,5.4,246
2024-07-07T10:28:44.3314416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,132,3.598,271.2,274.3,5.5,243
2024-07-07T10:28:44.5657473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,132.62,3.598,271.2,274.3,5.7,243
2024-07-07T10:28:44.8156585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,131.75,3.613,270.7,274.3,5.5,243
2024-07-07T10:28:45.0657081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,133.69,3.613,270.7,274.3,5.7,245
2024-07-07T10:28:45.3313159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,133.87,3.613,270.7,274.1,5.8,245
2024-07-07T10:28:45.5655670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,132.06,3.613,270.7,274.1,6.1,241
2024-07-07T10:28:45.8154867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,131.91,3.638,270.6,274.1,6.1,241
2024-07-07T10:28:46.0654129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,133.26,3.638,270.6,274.1,6.1,243
2024-07-07T10:28:46.3310857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,134.63,3.638,270.6,273.9,6.4,244
2024-07-07T10:28:46.5652185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,134.36,3.638,270.6,273.9,6.3,244
2024-07-07T10:28:46.8152617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,133.85,3.634,270.7,273.9,6.1,244
2024-07-07T10:28:47.0651969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,134.3,3.634,270.7,273.9,5.8,246
2024-07-07T10:28:47.3307771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,133.87,3.634,270.7,273.8,5.9,245
2024-07-07T10:28:47.5651565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,133.79,3.634,270.7,273.8,6.1,244
2024-07-07T10:28:47.8150861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,133.97,3.608,270.6,273.8,5.9,245
2024-07-07T10:28:48.0650714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,133.97,3.608,270.6,273.8,5.9,245
2024-07-07T10:28:48.3305757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,133.01,3.608,270.6,273.8,5.4,246
2024-07-07T10:28:48.5649353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,131.73,3.608,270.6,273.8,5.4,244
2024-07-07T10:28:48.8149013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,130.95,3.606,270.3,273.8,5.2,244
2024-07-07T10:28:49.0648129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,128.87,3.606,270.3,273.8,4.8,243
2024-07-07T10:28:49.3303907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,127.77,3.606,270.3,273.8,5,240
2024-07-07T10:28:49.5647521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,125.53,3.606,270.3,273.8,4.7,238
2024-07-07T10:28:49.8146359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,128.89,3.652,270.6,273.8,5,242
2024-07-07T10:28:50.0646383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,126.79,3.652,270.6,273.8,5.1,238
2024-07-07T10:28:50.3302520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,123.23,3.652,270.6,274,4.7,234
2024-07-07T10:28:50.5645104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,123.82,3.652,270.6,274,5.3,232
2024-07-07T10:28:50.8144985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,121.71,3.722,271.5,274,5.4,228
2024-07-07T10:28:51.0644324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,124.12,3.722,271.5,274,5.9,230
2024-07-07T10:28:51.3300225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,122.8,3.722,271.5,274.2,5.3,230
2024-07-07T10:28:51.5643039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,117.72,3.722,271.5,274.2,4.3,226
2024-07-07T10:28:51.8143194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,125.27,3.727,272.5,274.2,5.4,233
2024-07-07T10:28:52.0642533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,129.9,3.727,272.5,274.2,5.5,240
2024-07-07T10:28:52.3297185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,133.18,3.727,272.5,274.4,5.7,244
2024-07-07T10:28:52.5641118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,132.83,3.727,272.5,274.4,5.8,243
2024-07-07T10:28:52.8140004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,135.69,3.638,273,274.4,5.9,246
2024-07-07T10:28:53.0641034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,134.73,3.638,273,274.4,5.8,245
2024-07-07T10:28:53.3296001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,136.07,3.638,273,274.4,5.6,248
2024-07-07T10:28:53.5639527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,137.03,3.638,273,274.4,5.5,250
2024-07-07T10:28:53.8139117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,137.25,3.524,272.8,274.4,5.6,249
2024-07-07T10:28:54.0637953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,135.92,3.524,272.8,274.4,5.6,247
2024-07-07T10:28:54.3295462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,135.44,3.524,272.8,274.2,5.7,246
2024-07-07T10:28:54.5637503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,135.72,3.524,272.8,274.2,5.2,249
2024-07-07T10:28:54.8138096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,134.27,3.497,272,274.2,5.8,244
2024-07-07T10:28:55.0636920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,135.62,3.497,272,274.2,5.8,246
2024-07-07T10:28:55.3292907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,134.64,3.497,272,274.2,5.7,245
2024-07-07T10:28:55.5670840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,133.01,3.497,272,274.2,5.6,243
2024-07-07T10:28:55.8169871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,133.75,3.565,271.3,274.2,5.6,245
2024-07-07T10:28:56.0669195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,131.17,3.565,271.3,274.2,5.4,242
2024-07-07T10:28:56.3325087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,129.19,3.565,271.3,274.2,5.6,238
2024-07-07T10:28:56.5668477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,128.26,3.565,271.3,274.2,5.5,237
2024-07-07T10:28:56.8167454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,131.02,3.646,271.2,274.2,5.7,241
2024-07-07T10:28:57.0667186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,132.98,3.646,271.2,274.2,5.7,244
2024-07-07T10:28:57.3327674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,133.25,3.646,271.2,274.1,5.6,245
2024-07-07T10:28:57.5666123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,133.25,3.646,271.2,274.1,5.6,245
2024-07-07T10:28:57.8165724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,135.15,3.65,271.1,274.1,5.6,248
2024-07-07T10:28:58.0666139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,137.04,3.65,271.1,274.1,5.4,252
2024-07-07T10:28:58.3351720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,136.97,3.65,271.1,274,5.4,252
2024-07-07T10:28:58.5695008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,138.28,3.65,271.1,274,5.4,254
2024-07-07T10:28:58.8194505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,140.72,3.59,271,274,5.6,256
2024-07-07T10:28:59.0694327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,138.99,3.59,271,274,5.5,254
2024-07-07T10:28:59.3350843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,138.92,3.59,271,273.9,5.5,254
2024-07-07T10:28:59.5692853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,136.56,3.59,271,273.9,5.4,251
2024-07-07T10:28:59.8192374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,137.04,3.553,270.7,273.9,5.5,251
2024-07-07T10:29:00.0692817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,138.07,3.553,270.7,273.9,5.6,252
2024-07-07T10:29:00.3347706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,137.33,3.553,270.7,273.9,5.4,252
2024-07-07T10:29:00.5690356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,136.01,3.553,270.7,273.9,5.4,250
2024-07-07T10:29:00.8190153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,135.47,3.573,270.3,273.9,5.5,249
2024-07-07T10:29:01.0689514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,134.45,3.573,270.3,273.9,5.4,248
2024-07-07T10:29:01.3346012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,133.91,3.573,270.3,273.8,5.1,249
2024-07-07T10:29:01.5688828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,132.64,3.573,270.3,273.8,5.1,247
2024-07-07T10:29:01.8188482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,133.9,3.622,269.9,273.8,4.9,251
2024-07-07T10:29:02.0687692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,134.75,3.622,269.9,273.8,5.1,251
2024-07-07T10:29:02.3343891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,134.05,3.622,269.9,273.7,5.1,250
2024-07-07T10:29:02.5686334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,128.78,3.622,269.9,273.7,5.2,241
2024-07-07T10:29:02.8186290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,126.5,3.66,270.1,273.7,5.1,238
2024-07-07T10:29:03.0685987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,126.77,3.66,270.1,273.7,5,239
2024-07-07T10:29:03.3341750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,128.11,3.66,270.1,273.8,5.2,240
2024-07-07T10:29:03.5684371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,128.66,3.66,270.1,273.8,5,242
2024-07-07T10:29:03.8184915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,127.85,3.685,270.8,273.8,4.9,241
2024-07-07T10:29:04.0684263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,126.17,3.685,270.8,273.8,4.6,240
2024-07-07T10:29:04.3340113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,124.95,3.685,270.8,274,4.4,239
2024-07-07T10:29:04.5682832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,125.34,3.685,270.8,274,4.5,239
2024-07-07T10:29:04.8202060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,125.36,3.683,271.7,274,4.4,239
2024-07-07T10:29:05.0701400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,126.22,3.683,271.7,274,4.8,238
2024-07-07T10:29:05.3357069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,126.28,3.683,271.7,274.1,4.8,238
2024-07-07T10:29:05.5700491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,128.15,3.683,271.7,274.1,5,240
2024-07-07T10:29:05.8200115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,132.42,3.653,272.7,274.1,5.2,245
2024-07-07T10:29:06.0573857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,135.01,3.653,272.7,274.1,5.4,248
2024-07-07T10:29:06.3228685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,134.37,3.653,272.7,274.1,5.4,247
2024-07-07T10:29:06.5651546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,137.3,3.653,272.7,274.1,5.5,251
2024-07-07T10:29:06.8151689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,141.54,3.595,273.4,274.1,5.6,256
2024-07-07T10:29:07.0650985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,143.66,3.595,273.4,274.1,6,257
2024-07-07T10:29:07.3306797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.62,3.595,273.4,274.1,5.9,256
2024-07-07T10:29:07.5649957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,141.59,3.595,273.4,274.1,5.8,255
2024-07-07T10:29:07.8171512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,138.25,3.558,273.1,274.1,5.4,252
2024-07-07T10:29:08.0649002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,136.22,3.558,273.1,274.1,5.2,250
2024-07-07T10:29:08.3305050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,135.64,3.558,273.1,274.2,5.2,249
2024-07-07T10:29:08.5648265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,133.11,3.558,273.1,274.2,5.2,245
2024-07-07T10:29:08.8147311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,130.9,3.591,271.9,274.2,5.1,243
2024-07-07T10:29:09.0647453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,130.28,3.591,271.9,274.2,5.1,242
2024-07-07T10:29:09.3303544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,127.56,3.591,271.9,274.3,5.2,237
2024-07-07T10:29:09.5645595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,122.4,3.591,271.9,274.3,4.5,232
2024-07-07T10:29:09.8145642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,120.38,3.66,270.7,274.3,4.3,231
2024-07-07T10:29:10.0645397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,122.58,3.66,270.7,274.3,4.3,235
2024-07-07T10:29:10.3301356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,126.09,3.66,270.7,274.4,4.2,242
2024-07-07T10:29:10.5644639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,127.08,3.66,270.7,274.4,4.3,243
2024-07-07T10:29:10.8143230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,128.68,3.667,270.4,274.4,3.8,251
2024-07-07T10:29:11.0643304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,124.47,3.667,270.4,274.4,3.5,246
2024-07-07T10:29:11.3299057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,127.58,3.667,270.4,274.3,4.1,246
2024-07-07T10:29:11.5641696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,133.04,3.667,270.4,274.3,4.2,255
2024-07-07T10:29:11.8141468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,138.62,3.601,270.7,274.3,4.1,265
2024-07-07T10:29:12.0642522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,139.93,3.601,270.7,274.3,4.3,265
2024-07-07T10:29:12.3296530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,141.18,3.601,270.7,274.3,4.5,265
2024-07-07T10:29:12.5639644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,146.14,3.601,270.7,274.3,4.8,270
2024-07-07T10:29:12.8139820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,145.03,3.524,271.1,274.3,4.5,270
2024-07-07T10:29:13.0639302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,147.57,3.524,271.1,274.3,4.8,271
2024-07-07T10:29:13.3294826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,144.24,3.524,271.1,274.1,4.7,267
2024-07-07T10:29:13.5638269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,143.57,3.524,271.1,274.1,4.3,270
2024-07-07T10:29:13.8137456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,148.27,3.509,271.3,274.1,4.5,275
2024-07-07T10:29:14.0637044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,145.73,3.509,271.3,274.1,4.5,271
2024-07-07T10:29:14.3293029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,136.99,3.509,271.3,273.9,4.5,257
2024-07-07T10:29:14.5636360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,134.68,3.509,271.3,273.9,4.4,254
2024-07-07T10:29:14.8135425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,131.92,3.579,271.3,273.9,4.4,250
2024-07-07T10:29:15.0635449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,136.22,3.579,271.3,273.9,3.8,264
2024-07-07T10:29:15.3290912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,140.08,3.579,271.3,273.8,4.4,264
2024-07-07T10:29:15.5634346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,141.28,3.579,271.3,273.8,4.5,265
2024-07-07T10:29:15.8133313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,138.72,3.675,271.2,273.8,4.3,264
2024-07-07T10:29:16.0632396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,130.88,3.675,271.2,273.8,4,253
2024-07-07T10:29:16.3288760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,127.69,3.675,271.2,273.8,4,247
2024-07-07T10:29:16.5632271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,130.14,3.675,271.2,273.8,4.4,248
2024-07-07T10:29:16.8131407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,130.33,3.714,271.1,273.8,4.5,248
2024-07-07T10:29:17.0630075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,131.2,3.714,271.1,273.8,4.7,248
2024-07-07T10:29:17.3286700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,133.03,3.714,271.1,273.9,4.7,251
2024-07-07T10:29:17.5630415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.51,3.714,271.1,273.9,4.9,252
2024-07-07T10:29:17.8129321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,137.23,3.663,271,273.9,4.9,256
2024-07-07T10:29:18.0629381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,137.23,3.663,271,273.9,4.9,256
2024-07-07T10:29:18.3285185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,143.6,3.663,271,273.9,5.3,263
2024-07-07T10:29:18.5628289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,150.06,3.663,271,273.9,5.5,271
2024-07-07T10:29:18.8128252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,154.51,3.569,271.1,273.9,5.8,274
2024-07-07T10:29:19.0627168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,148.33,3.569,271.1,273.9,5.9,265
2024-07-07T10:29:19.3162172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.87,3.569,271.1,273.9,6.1,270
2024-07-07T10:29:19.5688317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,151.99,3.569,271.1,273.9,5.9,270
2024-07-07T10:29:19.8188012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,151.32,3.528,271.4,273.9,6,268
2024-07-07T10:29:20.0686957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,148.83,3.528,271.4,273.9,5.6,267
2024-07-07T10:29:20.3186984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,144.18,3.528,271.4,273.9,5.5,261
2024-07-07T10:29:20.5685953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,140.09,3.528,271.4,273.9,5.5,255
2024-07-07T10:29:20.8185845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,138.6,3.587,271.6,273.9,5.2,255
2024-07-07T10:29:21.0606782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,137.44,3.587,271.6,273.9,5.4,252
2024-07-07T10:29:21.3185065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,136.8,3.587,271.6,274.1,5.2,252
2024-07-07T10:29:21.5684459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,135.13,3.587,271.6,274.1,5.1,250
2024-07-07T10:29:21.8183889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,133.03,3.697,271.6,274.1,5.2,247
2024-07-07T10:29:22.0683092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,134.28,3.697,271.6,274.1,5.2,249
2024-07-07T10:29:22.3182924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,132.73,3.697,271.6,274.2,5.1,247
2024-07-07T10:29:22.5682169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,132.11,3.697,271.6,274.2,5.1,246
2024-07-07T10:29:22.8182003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,132.11,3.697,271.6,274.2,5.1,246
2024-07-07T10:29:23.0680916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,132.44,3.744,271.2,274.2,5.3,246
2024-07-07T10:29:23.3181317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,133.63,3.744,271.2,274.1,5.3,248
2024-07-07T10:29:23.5680430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,135.13,3.744,271.2,274.1,5.2,251
2024-07-07T10:29:23.8179954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,137.02,3.744,271.2,274.1,5.2,254
2024-07-07T10:29:24.0561094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,135.59,3.669,270.7,274.1,5.1,252
2024-07-07T10:29:24.3217589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,136.79,3.669,270.7,274,5.1,254
2024-07-07T10:29:24.5560526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,138.69,3.669,270.7,274,5.1,257
2024-07-07T10:29:24.8058164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,139.75,3.669,270.7,274,5.5,256
2024-07-07T10:29:25.0559000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,142.23,3.532,270.3,274,5.6,258
2024-07-07T10:29:25.3214896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,140.97,3.532,270.3,274,5.3,258
2024-07-07T10:29:25.5558217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,143.33,3.532,270.3,274,5.7,259
2024-07-07T10:29:25.8058062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,144.85,3.473,270.4,274,5.8,260
2024-07-07T10:29:26.0557566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,141.14,3.473,270.4,274,5.4,257
2024-07-07T10:29:26.3213571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,142.01,3.473,270.4,274.1,5.6,257
2024-07-07T10:29:26.5556706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,139.62,3.473,270.4,274.1,5.7,253
2024-07-07T10:29:26.8056009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,138.13,3.537,271.2,274.1,5.9,250
2024-07-07T10:29:27.0555320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,136.28,3.537,271.2,274.1,6.2,246
2024-07-07T10:29:27.3211459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,136.75,3.537,271.2,274.2,6.1,247
2024-07-07T10:29:27.5554869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,136.63,3.537,271.2,274.2,6.3,246
2024-07-07T10:29:27.8054152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,136.3,3.642,272.3,274.2,6.5,245
2024-07-07T10:29:28.0553434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,138,3.642,272.3,274.2,6.9,246
2024-07-07T10:29:28.3210068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,138.35,3.642,272.3,274.1,7.4,245
2024-07-07T10:29:28.5552232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,140.56,3.642,272.3,274.1,7.4,248
2024-07-07T10:29:28.8051633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.05,3.667,272.8,274.1,7.4,250
2024-07-07T10:29:29.0551954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,143.48,3.667,272.8,274.1,7.7,251
2024-07-07T10:29:29.3207165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,145.03,3.667,272.8,274,8.1,252
2024-07-07T10:29:29.5550529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.71,3.667,272.8,274,8.1,258
2024-07-07T10:29:29.8206178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.1,3.598,272.5,274,7.5,260
2024-07-07T10:29:30.0549549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,150.54,3.598,272.5,274,7.1,262
2024-07-07T10:29:30.3205131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.89,3.598,272.5,274,7.5,261
2024-07-07T10:29:30.5548507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,149.29,3.598,272.5,274,7.2,260
2024-07-07T10:29:30.8048967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.14,3.516,271.3,274,7,259
2024-07-07T10:29:31.0547693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,147.16,3.516,271.3,274,7.2,257
2024-07-07T10:29:31.3204167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.63,3.516,271.3,273.9,7.2,259
2024-07-07T10:29:31.5547353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,147.29,3.516,271.3,273.9,7,258
2024-07-07T10:29:31.8046286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.48,3.506,270.1,273.9,6.8,258
2024-07-07T10:29:32.0545993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,146.17,3.506,270.1,273.9,6.7,258
2024-07-07T10:29:32.3202197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,143.1,3.506,270.1,273.8,6.7,254
2024-07-07T10:29:32.5544861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,143.46,3.506,270.1,273.8,7.1,253
2024-07-07T10:29:32.8044557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,141.21,3.565,269.4,273.8,7,251
2024-07-07T10:29:33.0543968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,139.46,3.565,269.4,273.8,6.9,249
2024-07-07T10:29:33.3199653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,138.42,3.565,269.4,273.7,7.1,247
2024-07-07T10:29:33.5542325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,137.19,3.565,269.4,273.7,7.2,245
2024-07-07T10:29:33.8198254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,137.19,3.565,269.4,273.7,7.2,245
2024-07-07T10:29:34.0540883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,136.68,3.565,269.4,273.7,7.3,244
2024-07-07T10:29:34.3041371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,136.17,3.638,269.3,273.8,6.9,245
2024-07-07T10:29:34.5696667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,137.14,3.638,269.3,273.8,7,246
2024-07-07T10:29:34.8196021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,134.94,3.665,269.7,273.8,6.7,244
2024-07-07T10:29:35.0695778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,134.42,3.665,269.7,273.8,6.5,244
2024-07-07T10:29:35.3039653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,134.99,3.665,269.7,274,6.4,245
2024-07-07T10:29:35.5694797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,135.96,3.665,269.7,274,6.5,246
2024-07-07T10:29:35.8038138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,136.35,3.635,270.5,274,6.5,246
2024-07-07T10:29:36.0537466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,135.46,3.635,270.5,274,6.7,244
2024-07-07T10:29:36.3193480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,137.46,3.635,270.5,274.1,6.9,246
2024-07-07T10:29:36.5693102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.63,3.635,270.5,274.1,7.3,249
2024-07-07T10:29:36.8036264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.62,3.635,270.5,274.1,7.2,252
2024-07-07T10:29:37.0535521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,148.86,3.635,270.5,274.1,7,261
2024-07-07T10:29:37.3191542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.17,3.635,270.5,274.1,7.1,261
2024-07-07T10:29:37.5534450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,150.21,3.585,272.5,274.1,7.2,261
2024-07-07T10:29:37.8034846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.33,3.585,272.5,274.1,7.2,265
2024-07-07T10:29:38.0690115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.33,3.585,272.5,274.1,7.2,265
2024-07-07T10:29:38.3033263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.63,3.585,272.5,274,7,265
2024-07-07T10:29:38.5554671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,152.16,3.585,272.5,274,7.1,264
2024-07-07T10:29:38.8054491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,150.04,3.584,272.6,274,6.9,262
2024-07-07T10:29:39.0553859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,151.11,3.584,272.6,274,7,263
2024-07-07T10:29:39.3053199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.66,3.584,272.6,274,7,265
2024-07-07T10:29:39.5605246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,150.16,3.584,272.6,274,6.7,263
2024-07-07T10:29:39.8052166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,150.03,3.578,271.9,274,6.7,263
2024-07-07T10:29:40.0550525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,150.1,3.578,271.9,274,6.5,264
2024-07-07T10:29:40.3051265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,150.03,3.578,271.9,274,6.7,263
2024-07-07T10:29:40.5550932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,149.27,3.578,271.9,274,6.7,262
2024-07-07T10:29:40.8050357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,149.43,3.585,271,274,6.6,263
2024-07-07T10:29:41.0549470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.73,3.585,271,274,6.4,263
2024-07-07T10:29:41.3049803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,147.66,3.585,271,274.1,6.5,261
2024-07-07T10:29:41.5548467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,146.39,3.585,271,274.1,6.8,258
2024-07-07T10:29:41.8048501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,146.11,3.616,270.6,274.1,6.8,258
2024-07-07T10:29:42.0547952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,146.24,3.616,270.6,274.1,7.1,257
2024-07-07T10:29:42.3047400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,145.07,3.616,270.6,274.2,7.2,255
2024-07-07T10:29:42.5546385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,143.82,3.616,270.6,274.2,7.3,253
2024-07-07T10:29:42.8045949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,141.21,3.639,270.6,274.2,7.2,250
2024-07-07T10:29:43.0545336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,139.73,3.639,270.6,274.2,7.2,248
2024-07-07T10:29:43.3045597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,137.78,3.639,270.6,274.2,7,246
2024-07-07T10:29:43.5544343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,137.74,3.639,270.6,274.2,6.7,247
2024-07-07T10:29:43.8043794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,138,3.639,270.6,274.2,6.8,247
2024-07-07T10:29:44.0542924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,140.89,3.639,270.6,274.2,6.8,251
2024-07-07T10:29:44.3044164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,143.28,3.617,270.9,274.2,6.8,254
2024-07-07T10:29:44.5542345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,143.42,3.617,270.9,274.2,6.6,255
2024-07-07T10:29:44.8042180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,142.48,3.554,271.1,274.2,6.4,254
2024-07-07T10:29:45.0541405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,145.72,3.554,271.1,274.2,6.5,258
2024-07-07T10:29:45.3040467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,146.46,3.554,271.1,274.2,6.5,259
2024-07-07T10:29:45.5540862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,146.87,3.554,271.1,274.2,6.4,260
2024-07-07T10:29:45.8040078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.66,3.51,271.2,274.2,6.4,262
2024-07-07T10:29:46.0539415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.44,3.51,271.2,274.2,6.7,263
2024-07-07T10:29:46.3039285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.8,3.51,271.2,274.1,6.6,264
2024-07-07T10:29:46.5538452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,147.76,3.51,271.2,274.1,6.6,260
2024-07-07T10:29:46.8038251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,146.52,3.533,271.1,274.1,6.5,259
2024-07-07T10:29:47.0537639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.41,3.533,271.1,274.1,6.4,262
2024-07-07T10:29:47.3038416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,146.15,3.533,271.1,274,6.2,260
2024-07-07T10:29:47.5536704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,144.7,3.533,271.1,274,6.2,258
2024-07-07T10:29:47.8036286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,143.78,3.612,270.9,274,5.9,259
2024-07-07T10:29:48.0535620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,142.04,3.612,270.9,274,6,256
2024-07-07T10:29:48.3035810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,141.96,3.612,270.9,274,6.4,254
2024-07-07T10:29:48.5534878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,139.21,3.612,270.9,274,6.2,251
2024-07-07T10:29:48.8033990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,139.05,3.669,270.7,274,6.5,250
2024-07-07T10:29:49.0533766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,143.02,3.669,270.7,274,6.4,256
2024-07-07T10:29:49.3033203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,144.05,3.669,270.7,273.9,6.3,258
2024-07-07T10:29:49.5532200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,147.3,3.669,270.7,273.9,6.4,262
2024-07-07T10:29:49.8033213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,152.39,3.643,270.9,273.9,6.5,268
2024-07-07T10:29:50.0531335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,154.7,3.643,270.9,273.9,6.7,270
2024-07-07T10:29:50.3187802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,162.25,3.643,270.9,273.9,7.2,277
2024-07-07T10:29:50.5530306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.37,3.643,270.9,273.9,6.8,279
2024-07-07T10:29:50.8030597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,167.65,3.571,271.4,273.9,7.1,283
2024-07-07T10:29:51.0529441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,163.41,3.571,271.4,273.9,6.9,279
2024-07-07T10:29:51.3029374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.77,3.571,271.4,273.9,6.7,278
2024-07-07T10:29:51.5685012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.04,3.571,271.4,273.9,6.3,278
2024-07-07T10:29:51.8183444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,154.01,3.553,271.7,273.9,5.5,275
2024-07-07T10:29:52.0527680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,146.62,3.553,271.7,273.9,5.6,264
2024-07-07T10:29:52.3027798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,149.74,3.553,271.7,273.9,6,266
2024-07-07T10:29:52.5526110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,147.05,3.553,271.7,273.9,5.7,264
2024-07-07T10:29:52.8025912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,151.77,3.613,271.5,273.9,5.9,270
2024-07-07T10:29:53.0525267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,146.81,3.613,271.5,273.9,5.3,267
2024-07-07T10:29:53.3025206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,146.92,3.613,271.5,274,5.6,265
2024-07-07T10:29:53.5523924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,143.96,3.613,271.5,274,5.4,262
2024-07-07T10:29:53.8024311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,144.15,3.613,271.5,274,5.6,261
2024-07-07T10:29:54.0522988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,142.49,3.613,271.5,274,5.7,258
2024-07-07T10:29:54.3023538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,144.22,3.684,271.3,274.1,5.9,260
2024-07-07T10:29:54.5679367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,143.01,3.684,271.3,274.1,5.6,260
2024-07-07T10:29:54.8021025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,139.27,3.689,271.1,274.1,5.7,254
2024-07-07T10:29:55.0677607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,137.96,3.689,271.1,274.1,5.9,251
2024-07-07T10:29:55.3021460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,136.61,3.689,271.1,274.2,5.5,251
2024-07-07T10:29:55.5519692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,139.23,3.689,271.1,274.2,5.5,255
2024-07-07T10:29:55.8019903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,137.61,3.626,270.9,274.2,4.9,256
2024-07-07T10:29:56.0520004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,137.26,3.626,270.9,274.2,5.6,251
2024-07-07T10:29:56.3175374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,144.23,3.626,270.9,274.2,6.2,258
2024-07-07T10:29:56.5674872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,150.06,3.626,270.9,274.2,6.6,264
2024-07-07T10:29:56.8017329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,149.71,3.626,270.9,274.2,6.3,265
2024-07-07T10:29:57.0673653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,151.94,3.626,270.9,274.2,6.7,266
2024-07-07T10:29:57.3173364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,154.01,3.626,270.9,274.3,7.3,266
2024-07-07T10:29:57.5672913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.96,3.537,272.1,274.3,7.6,270
2024-07-07T10:29:57.8172505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.53,3.537,272.1,274.3,7.4,275
2024-07-07T10:29:58.0672067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,164.97,3.537,272.1,274.3,6.9,280
2024-07-07T10:29:58.3171112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,163.21,3.537,272.1,274.3,6.3,281
2024-07-07T10:29:58.5670915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.71,3.537,272.1,274.3,7.5,276
2024-07-07T10:29:58.8014488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.57,3.568,272.7,274.3,7.4,274
2024-07-07T10:29:59.0669857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.57,3.568,272.7,274.3,7.5,270
2024-07-07T10:29:59.3013611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,161.21,3.568,272.7,274.2,8.5,270
2024-07-07T10:29:59.5668529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.18,3.568,272.7,274.2,8.7,274
2024-07-07T10:29:59.8073881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.37,3.568,272.7,274.2,8.6,264
2024-07-07T10:30:00.0572745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.02,3.568,272.7,274.2,8.1,265
2024-07-07T10:30:00.3144848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154,3.604,272.6,274,8.1,263
2024-07-07T10:30:00.5572316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.34,3.604,272.6,274,8.9,266
2024-07-07T10:30:00.8072315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156,3.619,271.7,274,9.1,263
2024-07-07T10:30:01.0571443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.64,3.619,271.7,274,9,264
2024-07-07T10:30:01.3070589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.9,3.619,271.7,273.9,8.7,264
2024-07-07T10:30:01.5569290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.81,3.619,271.7,273.9,8.3,265
2024-07-07T10:30:01.8070466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.5,3.602,270.8,273.9,8.2,265
2024-07-07T10:30:02.0569065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.18,3.602,270.8,273.9,8.7,262
2024-07-07T10:30:02.3069040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.13,3.602,270.8,273.9,8.6,261
2024-07-07T10:30:02.5568266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.79,3.602,270.8,273.9,8.6,263
2024-07-07T10:30:02.8068000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.1,3.575,270,273.9,8.3,263
2024-07-07T10:30:03.0567849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.1,3.575,270,273.9,8.1,266
2024-07-07T10:30:03.3066950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.92,3.575,270,274,8,266
2024-07-07T10:30:03.5566665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.26,3.575,270,274,8.4,264
2024-07-07T10:30:03.8066073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.19,3.575,270,274,8.1,266
2024-07-07T10:30:04.0565136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,152.37,3.575,270,274,7.6,263
2024-07-07T10:30:04.3065515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.46,3.568,269.6,274,7.9,267
2024-07-07T10:30:04.5564756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,155.9,3.568,269.6,274,8,266
2024-07-07T10:30:04.8063904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.76,3.595,270.1,274,8.3,265
2024-07-07T10:30:05.0563552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.09,3.595,270.1,274,8.5,266
2024-07-07T10:30:05.3062904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.74,3.595,270.1,274,6.5,272
2024-07-07T10:30:05.5562480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,157.2,3.595,270.1,274,7.1,271
2024-07-07T10:30:05.8061820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.51,3.65,271,274,8.4,267
2024-07-07T10:30:06.0561071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.99,3.65,271,274,8.6,261
2024-07-07T10:30:06.3061168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.99,3.65,271,274,8.6,261
2024-07-07T10:30:06.5560339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,145.73,3.65,271,274,8.6,252
2024-07-07T10:30:06.8059722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,149.08,3.65,271,274,8.3,257
2024-07-07T10:30:07.0558942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.11,3.65,271,274,8.4,258
2024-07-07T10:30:07.3058559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.95,3.65,271,274,7.9,258
2024-07-07T10:30:07.5558313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.79,3.674,272.1,274,7.7,257
2024-07-07T10:30:07.8058176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,145.93,3.674,272.1,274,7,257
2024-07-07T10:30:08.0557285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,145.47,3.674,272.1,274,7.1,256
2024-07-07T10:30:08.3057026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,143.24,3.674,272.1,274,7.1,253
2024-07-07T10:30:08.5555976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,143.24,3.674,272.1,274,7.1,253
2024-07-07T10:30:08.8055773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,144.99,3.617,271.9,274,7.4,254
2024-07-07T10:30:09.0555268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.97,3.617,271.9,274,7.1,255
2024-07-07T10:30:09.3055035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,145.92,3.617,271.9,273.9,7.2,256
2024-07-07T10:30:09.5554762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,146.18,3.617,271.9,273.9,7.3,256
2024-07-07T10:30:09.8054285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.43,3.617,271.9,273.9,7.2,258
2024-07-07T10:30:10.0553613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.96,3.617,271.9,273.9,7.2,260
2024-07-07T10:30:10.3052177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.02,3.617,271.9,274,7.3,257
2024-07-07T10:30:10.5551652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147,3.557,271.6,274,7.2,257
2024-07-07T10:30:10.8052370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,146.45,3.557,271.6,274,7,257
2024-07-07T10:30:11.0551768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,145.74,3.557,271.6,274,7.3,255
2024-07-07T10:30:11.3051349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,143.04,3.557,271.6,274.1,7.1,252
2024-07-07T10:30:11.5550742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,143.79,3.557,271.6,274.1,7.1,253
2024-07-07T10:30:11.8085445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,140.8,3.632,272,274.1,7.2,249
2024-07-07T10:30:12.0584893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,139.56,3.632,272,274.1,7.3,247
2024-07-07T10:30:12.3084726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,140.79,3.632,272,274.3,7.8,247
2024-07-07T10:30:12.5583386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,140.44,3.632,272,274.3,8,246
2024-07-07T10:30:12.8083799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,140.79,3.632,272,274.3,7.8,247
2024-07-07T10:30:13.0583210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,140.04,3.632,272,274.3,7.8,246
2024-07-07T10:30:13.3082071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,139.62,3.704,272.4,274.3,7.7,246
2024-07-07T10:30:13.5582109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,140.15,3.704,272.4,274.3,7.6,247
2024-07-07T10:30:13.8008713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,140.98,3.704,272.4,274.3,8,247
2024-07-07T10:30:14.0507969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,144.57,3.704,272.4,274.3,7.9,252
2024-07-07T10:30:14.3007668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.39,3.704,272.4,274.1,8.2,255
2024-07-07T10:30:14.5507029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.97,3.704,272.4,274.1,8.3,258
2024-07-07T10:30:14.8006321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.1,3.704,272.4,274.1,8.1,260
2024-07-07T10:30:15.0506131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.1,3.569,272.5,274.1,8.3,261
2024-07-07T10:30:15.3005951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,153.98,3.569,272.5,273.9,8.4,262
2024-07-07T10:30:15.5505201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.16,3.569,272.5,273.9,8.2,264
2024-07-07T10:30:15.8004805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.1,3.569,272.5,273.9,8.1,263
2024-07-07T10:30:16.0503786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.83,3.494,271.8,273.9,7.8,262
2024-07-07T10:30:16.3003986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.49,3.494,271.8,273.8,7.7,262
2024-07-07T10:30:16.5502831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.69,3.494,271.8,273.8,7.4,262
2024-07-07T10:30:16.8002453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.04,3.535,270.8,273.8,7.4,263
2024-07-07T10:30:17.0501546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,149.89,3.535,270.8,273.8,7.2,261
2024-07-07T10:30:17.3000548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,148.1,3.535,270.8,273.8,7.4,258
2024-07-07T10:30:17.5500279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.58,3.535,270.8,273.8,7.5,257
2024-07-07T10:30:17.7999553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,146.31,3.637,269.9,273.8,7.6,256
2024-07-07T10:30:18.0498922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,143.75,3.637,269.9,273.8,7.5,253
2024-07-07T10:30:18.2997391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,142.31,3.637,269.9,274,7.8,250
2024-07-07T10:30:18.5497574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,143.53,3.637,269.9,274,8,251
2024-07-07T10:30:18.7996681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.16,3.637,269.9,274,8.4,252
2024-07-07T10:30:19.0540809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,148.13,3.637,269.9,274,8.3,256
2024-07-07T10:30:19.3040311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,148.93,3.69,270,274.2,8,258
2024-07-07T10:30:19.5539213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,148.43,3.69,270,274.2,7.8,258
2024-07-07T10:30:19.8038579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.26,3.69,270,274.2,8.3,260
2024-07-07T10:30:20.0537674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,146.83,3.69,270,274.2,6.5,261
2024-07-07T10:30:20.3037805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,151.27,3.69,270,274.2,7.4,263
2024-07-07T10:30:20.5536725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.8,3.57,272,274.2,6.9,268
2024-07-07T10:30:20.8036163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.01,3.57,272,274.2,6.9,267
2024-07-07T10:30:21.0536010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,154.67,3.57,272,274.2,7.1,267
2024-07-07T10:30:21.3035734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.6,3.57,272,274.2,7.4,267
2024-07-07T10:30:21.5534392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,157.22,3.57,272,274.2,7.4,269
2024-07-07T10:30:21.8032688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.26,3.525,272.3,274.2,7.3,269
2024-07-07T10:30:22.0532596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.13,3.525,272.3,274.2,7.2,268
2024-07-07T10:30:22.3032772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.17,3.525,272.3,274,7.2,267
2024-07-07T10:30:22.5531100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.96,3.525,272.3,274,7,265
2024-07-07T10:30:22.8030756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,151.22,3.525,272.3,274,6.7,264
2024-07-07T10:30:23.0530117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,149.03,3.525,272.3,274,6.5,262
2024-07-07T10:30:23.3030144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,146.1,3.561,271.8,273.9,6.2,260
2024-07-07T10:30:23.5528600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,144.31,3.561,271.8,273.9,6.1,258
2024-07-07T10:30:23.8027619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,141.84,3.561,271.8,273.9,6,255
2024-07-07T10:30:24.0528130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,142.51,3.561,271.8,273.9,6.2,255
2024-07-07T10:30:24.3027618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,143.1,3.561,271.8,274,6.6,254
2024-07-07T10:30:24.5525922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,142.27,3.663,270.8,274,6.6,254
2024-07-07T10:30:24.8025887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.63,3.663,270.8,274,6.9,256
2024-07-07T10:30:25.0524966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,143.15,3.663,270.8,274,6.9,254
2024-07-07T10:30:25.3024792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,143.67,3.663,270.8,274.1,6.8,255
2024-07-07T10:30:25.5523817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,145.14,3.663,270.8,274.1,6.8,257
2024-07-07T10:30:25.8023472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,148.32,3.636,270.9,274.1,6.8,261
2024-07-07T10:30:26.0522746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,149.4,3.636,270.9,274.1,6.9,262
2024-07-07T10:30:26.3021245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,149.4,3.636,270.9,274.1,6.9,262
2024-07-07T10:30:26.5521458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.26,3.636,270.9,274.1,6.7,264
2024-07-07T10:30:26.8020531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,151.44,3.636,270.9,274.1,6.6,266
2024-07-07T10:30:27.0519882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,152.97,3.636,270.9,274.1,6.6,268
2024-07-07T10:30:27.3019034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152.28,3.583,271.5,274.1,6.7,266
2024-07-07T10:30:27.5518837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,152.96,3.583,271.5,274.1,6.9,266
2024-07-07T10:30:27.8018362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,151.44,3.555,272.3,274.1,6.8,264
2024-07-07T10:30:28.0517573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.54,3.555,272.3,274.1,6.8,268
2024-07-07T10:30:28.3016593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.37,3.555,272.3,274.2,6.6,266
2024-07-07T10:30:28.5587529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,151.51,3.555,272.3,274.2,6.8,264
2024-07-07T10:30:28.8087334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.41,3.572,272.7,274.2,7.2,261
2024-07-07T10:30:29.0586566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.41,3.572,272.7,274.2,7.2,261
2024-07-07T10:30:29.3086013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.83,3.572,272.7,274.1,7.3,260
2024-07-07T10:30:29.5584414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.53,3.572,272.7,274.1,7.7,257
2024-07-07T10:30:29.8084953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,148.04,3.572,272.7,274.1,7.5,257
2024-07-07T10:30:30.0584891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,146.5,3.572,272.7,274.1,7.2,256
2024-07-07T10:30:30.3083445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,150.03,3.572,272.7,274,7.4,260
2024-07-07T10:30:30.5582401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,150.41,3.634,272.5,274,7.4,261
2024-07-07T10:30:30.8081632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,150.41,3.634,272.5,274,7.4,261
2024-07-07T10:30:31.0582165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,151.74,3.634,272.5,274,7.6,262
2024-07-07T10:30:31.3081268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.14,3.634,272.5,273.9,7.7,261
2024-07-07T10:30:31.5580706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,149.05,3.634,272.5,273.9,7.5,259
2024-07-07T10:30:31.8079431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,149.1,3.604,272,273.9,7.5,259
2024-07-07T10:30:32.0579438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,149.83,3.604,272,273.9,7.2,261
2024-07-07T10:30:32.3109115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.33,3.604,272,274,7.3,265
2024-07-07T10:30:32.5578542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.94,3.604,272,274,7.1,264
2024-07-07T10:30:32.8077831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.18,3.576,271.5,274,7.5,264
2024-07-07T10:30:33.0577251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.02,3.576,271.5,274,8.2,264
2024-07-07T10:30:33.3076623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.44,3.576,271.5,274.2,8,260
2024-07-07T10:30:33.5576076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.44,3.576,271.5,274.2,8,260
2024-07-07T10:30:33.8075553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.6,3.576,271.5,274.2,7.9,258
2024-07-07T10:30:34.0574204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.6,3.576,271.5,274.2,7.9,258
2024-07-07T10:30:34.3073824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.49,3.576,271.5,274.2,8.1,261
2024-07-07T10:30:34.5573674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,150.39,3.616,271.1,274.2,7.7,260
2024-07-07T10:30:34.8073007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.44,3.616,271.1,274.2,7.8,261
2024-07-07T10:30:35.0572709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,149.58,3.616,271.1,274.2,7.4,260
2024-07-07T10:30:35.3072226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.07,3.616,271.1,274.1,7.4,262
2024-07-07T10:30:35.5570845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,150.19,3.616,271.1,274.1,7.1,262
2024-07-07T10:30:35.8071137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,149.41,3.613,271,274.1,7.1,261
2024-07-07T10:30:36.0569979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,147.88,3.613,271,274.1,7.1,259
2024-07-07T10:30:36.3069724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,145.99,3.613,271,273.9,7.3,256
2024-07-07T10:30:36.5569396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,149.06,3.613,271,273.9,7.3,260
2024-07-07T10:30:36.8068858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.01,3.613,271,273.9,7.2,259
2024-07-07T10:30:37.0567665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,148.78,3.613,271,273.9,7.2,260
2024-07-07T10:30:37.3066884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,148.24,3.591,271,273.8,7,260
2024-07-07T10:30:37.5566762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,149.58,3.591,271,273.8,6.7,263
2024-07-07T10:30:37.8066279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,148.15,3.582,271.1,273.8,6.7,261
2024-07-07T10:30:38.0470519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,144.11,3.582,271.1,273.8,6.6,256
2024-07-07T10:30:38.2969762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,146.55,3.582,271.1,274,6.4,260
2024-07-07T10:30:38.5469381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,146.2,3.582,271.1,274,6.3,260
2024-07-07T10:30:38.7968765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,143.32,3.609,271.6,274,6.1,257
2024-07-07T10:30:39.0468502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.03,3.609,271.6,274,6.1,258
2024-07-07T10:30:39.3002751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,147.78,3.609,271.6,274.2,6.3,262
2024-07-07T10:30:39.5502076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,146.69,3.609,271.6,274.2,6.2,261
2024-07-07T10:30:39.8001656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,147.01,3.638,272.3,274.2,6.5,260
2024-07-07T10:30:40.0500530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.08,3.638,272.3,274.2,6.6,261
2024-07-07T10:30:40.3000218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,148.73,3.638,272.3,274.2,6.8,261
2024-07-07T10:30:40.5500241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.35,3.638,272.3,274.2,7,261
2024-07-07T10:30:40.8060574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.28,3.638,272.3,274.2,7.4,262
2024-07-07T10:30:41.0559620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.71,3.638,272.3,274.2,7.2,262
2024-07-07T10:30:41.3059946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.9,3.625,272.7,274.1,6.9,262
2024-07-07T10:30:41.5559331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,153.6,3.625,272.7,274.1,7.1,266
2024-07-07T10:30:41.8059216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.04,3.578,272.7,274.1,6.9,267
2024-07-07T10:30:42.0558130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,159.16,3.578,272.7,274.1,7.5,271
2024-07-07T10:30:42.3058070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,160.5,3.578,272.7,273.9,7.2,274
2024-07-07T10:30:42.5557103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.99,3.578,272.7,273.9,7,273
2024-07-07T10:30:42.8056758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.26,3.578,272.7,273.9,6.9,275
2024-07-07T10:30:43.0555529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,160.31,3.578,272.7,273.9,6.7,276
2024-07-07T10:30:43.3055372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,158,3.55,272.1,273.9,6.5,274
2024-07-07T10:30:43.5556258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.02,3.55,272.1,273.9,6.4,272
2024-07-07T10:30:43.7990201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,157.18,3.55,272.1,273.9,6.7,272
2024-07-07T10:30:44.0490158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,156.01,3.55,272.1,273.9,6.6,271
2024-07-07T10:30:44.2988725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,158.43,3.55,272.1,274,6.8,273
2024-07-07T10:30:44.5488926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,154.3,3.654,270.8,274,6.6,270
2024-07-07T10:30:44.7988255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,151.61,3.654,270.8,274,6.5,267
2024-07-07T10:30:45.0486928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.46,3.654,270.8,274,6.6,265
2024-07-07T10:30:45.2987506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.06,3.654,270.8,274.1,6.6,267
2024-07-07T10:30:45.5486785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,152.06,3.654,270.8,274.1,6.4,268
2024-07-07T10:30:45.7986105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.48,3.676,271,274.1,6.9,265
2024-07-07T10:30:46.0485325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,156.59,3.676,271,274.1,7.5,269
2024-07-07T10:30:46.2986191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,157.8,3.676,271,274.2,7.6,270
2024-07-07T10:30:46.5484915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.39,3.676,271,274.2,8,274
2024-07-07T10:30:46.7985765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.55,3.612,271.8,274.2,8.8,270
2024-07-07T10:30:47.0482631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.48,3.612,271.8,274.2,8.2,274
2024-07-07T10:30:47.2983927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.21,3.612,271.8,274.2,7.9,277
2024-07-07T10:30:47.5483204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,165.77,3.612,271.8,274.2,7.8,278
2024-07-07T10:30:47.7983087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.39,3.612,271.8,274.2,8.3,277
2024-07-07T10:30:48.0482145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,157.56,3.612,271.8,274.2,7.1,271
2024-07-07T10:30:48.2981666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,160.47,3.612,271.8,274.2,7,275
2024-07-07T10:30:48.5480990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.54,3.527,272.4,274.2,7,279
2024-07-07T10:30:48.8058798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,160.71,3.527,272.4,274.2,7.1,274
2024-07-07T10:30:49.0557996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.63,3.527,272.4,274.2,6.8,274
2024-07-07T10:30:49.3084158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,156.33,3.527,272.4,274.1,6.8,270
2024-07-07T10:30:49.5582956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,155.61,3.527,272.4,274.1,6.6,270
2024-07-07T10:30:49.8083009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.41,3.527,272.4,274.1,6.4,272
2024-07-07T10:30:50.0582606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,156.4,3.527,272.4,274.1,6.6,271
2024-07-07T10:30:50.3082526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,153.37,3.602,272.1,274,6.2,270
2024-07-07T10:30:50.5426108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.73,3.602,272.1,274,6.1,267
2024-07-07T10:30:50.7924969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,150.77,3.602,272.1,274,6.3,266
2024-07-07T10:30:51.0580365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,153.8,3.602,272.1,274,6.5,269
2024-07-07T10:30:51.2923516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.6,3.602,272.1,273.9,6.8,270
2024-07-07T10:30:51.5423329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.59,3.602,272.1,273.9,7.2,272
2024-07-07T10:30:51.7922532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,159.33,3.653,271.7,273.9,7.3,273
2024-07-07T10:30:52.0422236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,162,3.653,271.7,273.9,7.6,275
2024-07-07T10:30:52.2921445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.45,3.653,271.7,274,7.5,277
2024-07-07T10:30:52.5420922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.64,3.653,271.7,274,7.6,278
2024-07-07T10:30:52.8076405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.78,3.653,271.7,274,7.6,277
2024-07-07T10:30:53.0419072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.7,3.653,271.7,274,8,280
2024-07-07T10:30:53.3075457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.01,3.653,271.7,274,8.1,280
2024-07-07T10:30:53.5575089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.5,3.653,271.7,274,7.9,279
2024-07-07T10:30:53.8074393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.4,3.653,271.7,274,7.7,275
2024-07-07T10:30:54.0573963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.85,3.544,272,274,7.5,273
2024-07-07T10:30:54.3073665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.17,3.544,272,274,7.7,275
2024-07-07T10:30:54.5572822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.65,3.544,272,274,7.6,270
2024-07-07T10:30:54.7916408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,158.55,3.544,272,274,7.3,271
2024-07-07T10:30:55.0571924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.23,3.567,272.1,274,7,267
2024-07-07T10:30:55.3130106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,154.07,3.567,272.1,274.1,6.7,268
2024-07-07T10:30:55.5470924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.76,3.567,272.1,274.1,6.9,268
2024-07-07T10:30:55.7970074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.43,3.567,272.1,274.1,7.1,268
2024-07-07T10:30:56.0541688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.3,3.567,272.1,274.1,7.1,274
2024-07-07T10:30:56.2967354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.01,3.616,271.7,274,7,271
2024-07-07T10:30:56.5468315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.89,3.616,271.7,274,6.8,273
2024-07-07T10:30:56.7967460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,157.12,3.616,271.7,274,6.6,273
2024-07-07T10:30:57.0467256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.89,3.616,271.7,274,6.8,273
2024-07-07T10:30:57.2966739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,157.91,3.616,271.7,274,6.6,274
2024-07-07T10:30:57.5466318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,157.09,3.616,271.7,274,6.4,274
2024-07-07T10:30:57.7965743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,151.73,3.619,270.7,274,6.1,269
2024-07-07T10:30:58.0465301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,151.59,3.619,270.7,274,5.9,270
2024-07-07T10:30:58.2964664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,152.56,3.619,270.7,274.1,6.1,270
2024-07-07T10:30:58.5464332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,155.36,3.619,270.7,274.1,6.4,272
2024-07-07T10:30:58.7963789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,155.76,3.565,271,274.1,6.2,273
2024-07-07T10:30:59.0463386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,159.43,3.565,271,274.1,6.5,276
2024-07-07T10:30:59.2962630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,159.93,3.565,271,274.2,6.6,276
2024-07-07T10:30:59.5463009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,161.58,3.565,271,274.2,6.6,278
2024-07-07T10:30:59.7961399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,162.8,3.565,271,274.2,6.5,280
2024-07-07T10:31:00.0461237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,162.41,3.565,271,274.2,6.6,279
2024-07-07T10:31:00.2959635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,158.25,3.538,271.8,274.2,6.7,273
2024-07-07T10:31:00.5460123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,157.01,3.538,271.8,274.2,6.8,271
2024-07-07T10:31:00.7960041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.06,3.566,272.8,274.2,7.1,271
2024-07-07T10:31:01.0459019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.54,3.566,272.8,274.2,7.3,272
2024-07-07T10:31:01.2958228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,157.98,3.566,272.8,274.1,7.1,271
2024-07-07T10:31:01.5457705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.45,3.566,272.8,274.1,7.3,272
2024-07-07T10:31:01.7957494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.43,3.566,272.8,274.1,7.4,274
2024-07-07T10:31:02.0456754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.5,3.621,273.3,274.1,7.4,272
2024-07-07T10:31:02.2956506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.18,3.621,273.3,274.1,7.5,270
2024-07-07T10:31:02.5456315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,161.01,3.621,273.3,274.1,7.9,272
2024-07-07T10:31:02.7992011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.12,3.621,273.3,274.1,8.1,275
2024-07-07T10:31:03.0490881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.25,3.621,273.3,274.1,7.8,275
2024-07-07T10:31:03.2989366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.12,3.621,273.3,274.1,8.1,275
2024-07-07T10:31:03.5490481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.9,3.608,272,274.1,8.1,276
2024-07-07T10:31:03.7989847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.36,3.608,272,274.1,8,278
2024-07-07T10:31:04.0490081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.93,3.608,272,274.1,7.9,279
2024-07-07T10:31:04.2988856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.73,3.608,272,274,7.9,280
2024-07-07T10:31:04.5488204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.3,3.608,272,274,7.8,281
2024-07-07T10:31:04.7987832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.93,3.554,271.1,274,8.2,280
2024-07-07T10:31:05.0487008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.83,3.554,271.1,274,8.1,278
2024-07-07T10:31:05.2987264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.33,3.554,271.1,273.8,8.4,280
2024-07-07T10:31:05.5486618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.36,3.554,271.1,273.8,8,278
2024-07-07T10:31:05.7986692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.17,3.554,271.1,273.8,7.9,277
2024-07-07T10:31:06.0485562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.04,3.554,271.1,273.8,8.3,280
2024-07-07T10:31:06.2984918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.71,3.545,270.9,273.8,8.2,281
2024-07-07T10:31:06.5484943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168.5,3.545,270.9,273.8,8.1,280
2024-07-07T10:31:06.7983420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.59,3.545,270.9,273.8,8.1,279
2024-07-07T10:31:07.0483635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.9,3.545,270.9,273.8,7.8,277
2024-07-07T10:31:07.2982740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.93,3.545,270.9,273.9,7.7,275
2024-07-07T10:31:07.5482464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.07,3.545,270.9,273.9,7.7,274
2024-07-07T10:31:07.7981606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.56,3.637,271.6,273.9,7.7,274
2024-07-07T10:31:08.0480974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.24,3.637,271.6,273.9,7.6,274
2024-07-07T10:31:08.2981206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,162.49,3.637,271.6,274,7.7,275
2024-07-07T10:31:08.5480519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,162.49,3.637,271.6,274,7.7,275
2024-07-07T10:31:08.7978937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.6,3.646,271.7,274,7.7,274
2024-07-07T10:31:09.0538398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.07,3.646,271.7,274,7.9,275
2024-07-07T10:31:09.3038021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,165.49,3.646,271.7,274.1,8.1,277
2024-07-07T10:31:09.5536864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.19,3.646,271.7,274.1,8,277
2024-07-07T10:31:09.8095555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.85,3.646,271.7,274.1,7.8,275
2024-07-07T10:31:10.0438713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.19,3.646,271.7,274.1,7.8,280
2024-07-07T10:31:10.2938068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,167.86,3.614,271.5,274,7.7,281
2024-07-07T10:31:10.5437433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.76,3.614,271.5,274,7.7,282
2024-07-07T10:31:10.7937163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.74,3.614,271.5,274,7.5,285
2024-07-07T10:31:11.0416377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,169.84,3.614,271.5,274,7.5,284
2024-07-07T10:31:11.2915925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.47,3.614,271.5,274,7.4,284
2024-07-07T10:31:11.5415061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.21,3.564,270.6,274,7.3,286
2024-07-07T10:31:11.7951837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.39,3.564,270.6,274,7.3,284
2024-07-07T10:31:12.0451586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.1,3.564,270.6,274,7.2,283
2024-07-07T10:31:12.2951361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,166.88,3.564,270.6,274,6.9,283
2024-07-07T10:31:12.5514672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,166.88,3.564,270.6,274,6.9,283
2024-07-07T10:31:12.8035971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,166.42,3.564,270.6,274,7,282
2024-07-07T10:31:13.0536252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,163.45,3.564,270.6,274,6.7,280
2024-07-07T10:31:13.3036505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.52,3.564,270.6,274,6.6,277
2024-07-07T10:31:13.5534406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,160.63,3.632,271.8,274,6.7,277
2024-07-07T10:31:13.8034742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.98,3.632,271.8,274,6.9,274
2024-07-07T10:31:14.0534088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.79,3.632,271.8,274,6.3,273
2024-07-07T10:31:14.3032937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,163.1,3.632,271.8,274,6.7,280
2024-07-07T10:31:14.5532676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.77,3.632,271.8,274,6.9,270
2024-07-07T10:31:14.8032443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.29,3.646,272.9,274,6.9,273
2024-07-07T10:31:15.0531897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,160.27,3.646,272.9,274,7,275
2024-07-07T10:31:15.3030928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,160.98,3.646,272.9,274,7.2,275
2024-07-07T10:31:15.5530924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.16,3.646,272.9,274,7.3,276
2024-07-07T10:31:15.8030248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.16,3.646,272.9,274,7.3,276
2024-07-07T10:31:16.0373959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.64,3.646,272.9,274,7.2,277
2024-07-07T10:31:16.3029436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.21,3.615,273.4,273.9,7.3,277
2024-07-07T10:31:16.5528976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,163.69,3.615,273.4,273.9,7.2,278
2024-07-07T10:31:16.8027410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,163.93,3.575,273.1,273.9,7.2,278
2024-07-07T10:31:17.0527713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,164.41,3.575,273.1,273.9,7.1,279
2024-07-07T10:31:17.3027301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,165.82,3.575,273.1,273.9,7.5,279
2024-07-07T10:31:17.5527083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.75,3.575,273.1,273.9,7.7,277
2024-07-07T10:31:17.8026212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.7,3.567,272.3,273.9,7.7,277
2024-07-07T10:31:18.0547471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.19,3.567,272.3,273.9,7.5,276
2024-07-07T10:31:18.2891215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.28,3.567,272.3,274,7.5,276
2024-07-07T10:31:18.5390199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.06,3.567,272.3,274,7.7,275
2024-07-07T10:31:18.7889390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.25,3.567,272.3,274,7.1,274
2024-07-07T10:31:19.0389522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.95,3.567,272.3,274,7.2,272
2024-07-07T10:31:19.2887329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.45,3.567,272.3,274,7.3,271
2024-07-07T10:31:19.5544517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.57,3.627,270.6,274,7.3,272
2024-07-07T10:31:19.7886997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.72,3.627,270.6,274,7,271
2024-07-07T10:31:20.0387411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,157.97,3.627,270.6,274,6.9,273
2024-07-07T10:31:20.2886457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.6,3.627,270.6,274,6.8,273
2024-07-07T10:31:20.5386608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,158.41,3.627,270.6,274,6.8,274
2024-07-07T10:31:20.7885687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,157.61,3.627,270.6,274,6.6,274
2024-07-07T10:31:21.0385043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,156.77,3.627,270.6,274,6.4,274
2024-07-07T10:31:21.3040839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.12,3.627,270.6,274.1,6.6,277
2024-07-07T10:31:21.5540786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.45,3.58,270.4,274.1,6.6,277
2024-07-07T10:31:21.8039714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.83,3.58,270.4,274.1,6.9,276
2024-07-07T10:31:22.0538470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,161.67,3.58,270.4,274.1,6.9,277
2024-07-07T10:31:22.3038187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.59,3.58,270.4,274.1,7.1,276
2024-07-07T10:31:22.5381393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,162.51,3.58,270.4,274.1,6.9,278
2024-07-07T10:31:22.7881543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.59,3.58,270.4,274.1,6.7,273
2024-07-07T10:31:23.0380863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.98,3.58,270.4,274.1,6.8,273
2024-07-07T10:31:23.2879796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.9,3.58,270.4,274,6.8,273
2024-07-07T10:31:23.5535401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,155.42,3.622,271.5,274,6.8,270
2024-07-07T10:31:23.7878954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.01,3.622,271.5,274,6.8,272
2024-07-07T10:31:24.0534731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.61,3.622,271.5,274,7.2,271
2024-07-07T10:31:24.3034132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.56,3.622,271.5,273.8,7.1,274
2024-07-07T10:31:24.5533443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.62,3.622,271.5,273.8,7.3,278
2024-07-07T10:31:24.8033595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.42,3.63,271.9,273.8,7.2,277
2024-07-07T10:31:25.0533100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,158.09,3.63,271.9,273.8,6.7,274
2024-07-07T10:31:25.3031589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.24,3.63,271.9,273.6,7,273
2024-07-07T10:31:25.5531525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.45,3.63,271.9,273.6,7.5,276
2024-07-07T10:31:25.8031910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.81,3.63,271.9,273.6,7.4,278
2024-07-07T10:31:26.0530701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.96,3.63,271.9,273.6,7.4,277
2024-07-07T10:31:26.3030135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,165.25,3.592,271.9,273.8,7.7,278
2024-07-07T10:31:26.5529874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,165.25,3.592,271.9,273.8,7.7,278
2024-07-07T10:31:26.7939446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.14,3.592,271.9,273.8,7.9,276
2024-07-07T10:31:27.0438889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.97,3.592,271.9,273.8,7.7,273
2024-07-07T10:31:27.2936481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.08,3.592,271.9,274,7.2,270
2024-07-07T10:31:27.5437451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,155.04,3.599,270.9,274,7.4,267
2024-07-07T10:31:27.7937452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,156.51,3.599,270.9,274,7.1,270
2024-07-07T10:31:28.0436328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.17,3.599,270.9,274,7.3,270
2024-07-07T10:31:28.2936586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.99,3.599,270.9,274,7.3,271
2024-07-07T10:31:28.5434911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.63,3.599,270.9,274,7.5,271
2024-07-07T10:31:28.7934611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,155.86,3.599,270.9,274,7.4,268
2024-07-07T10:31:29.0435396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.98,3.599,270.9,274,7.5,269
2024-07-07T10:31:29.2933763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.46,3.599,270.9,274.3,7.8,267
2024-07-07T10:31:29.5432410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,158.99,3.708,271.7,274.3,8,270
2024-07-07T10:31:29.7931687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,155.07,3.708,271.7,274.3,7.5,267
2024-07-07T10:31:30.0432366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,155.37,3.708,271.7,274.3,7.6,267
2024-07-07T10:31:30.2931743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,156.23,3.708,271.7,274.3,7.9,267
2024-07-07T10:31:30.5430877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.77,3.708,271.7,274.3,8.1,267
2024-07-07T10:31:30.7930822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.81,3.639,272.1,274.3,8,268
2024-07-07T10:31:31.0429869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.17,3.639,272.1,274.3,8.2,269
2024-07-07T10:31:31.2929579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.93,3.639,272.1,274.2,8.2,270
2024-07-07T10:31:31.5474645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.2,3.639,272.1,274.2,8.3,270
2024-07-07T10:31:31.7928137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.63,3.639,272.1,274.2,8.2,272
2024-07-07T10:31:32.0427130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.49,3.639,272.1,274.2,8.2,273
2024-07-07T10:31:32.2927503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.61,3.543,272.2,274.1,8.1,274
2024-07-07T10:31:32.5426812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,162.74,3.543,272.2,274.1,8.1,273
2024-07-07T10:31:32.7925753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.04,3.543,272.2,274.1,7.8,272
2024-07-07T10:31:33.0425505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.82,3.543,272.2,274.1,7.5,274
2024-07-07T10:31:33.2924691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,161.61,3.543,272.2,274.1,8,272
2024-07-07T10:31:33.5425104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.19,3.543,272.2,274.1,8,275
2024-07-07T10:31:33.7924942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.46,3.563,271.8,274.1,8.2,276
2024-07-07T10:31:34.0424125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.56,3.563,271.8,274.1,8.1,273
2024-07-07T10:31:34.2923221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.01,3.563,271.8,274.1,8.6,272
2024-07-07T10:31:34.5422728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.84,3.563,271.8,274.1,8.2,273
2024-07-07T10:31:34.7921615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,159.16,3.563,271.8,274.1,7.8,270
2024-07-07T10:31:35.0421295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,159.41,3.563,271.8,274.1,8.2,269
2024-07-07T10:31:35.2921305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.17,3.563,271.8,274.1,8.5,269
2024-07-07T10:31:35.5420570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.59,3.65,271.3,274.1,8.5,269
2024-07-07T10:31:35.7920144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.69,3.65,271.3,274.1,8.6,270
2024-07-07T10:31:36.0420177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.69,3.65,271.3,274.1,8.6,270
2024-07-07T10:31:36.2917866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.29,3.65,271.3,274.1,8.9,271
2024-07-07T10:31:36.5418441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.18,3.65,271.3,274.1,8.8,270
2024-07-07T10:31:36.7918126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.87,3.65,271.3,274.1,9.1,270
2024-07-07T10:31:37.0417626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.41,3.65,271.3,274.1,9.1,274
2024-07-07T10:31:37.2916768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.18,3.65,271.3,274.1,8.8,270
2024-07-07T10:31:37.5415941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.78,3.568,271.3,274.1,8.8,269
2024-07-07T10:31:37.7915995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.78,3.568,271.3,274.1,8.8,269
2024-07-07T10:31:38.0414977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.65,3.568,271.3,274.1,8.8,270
2024-07-07T10:31:38.2915222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.33,3.568,271.3,274,9.5,268
2024-07-07T10:31:38.5414685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.01,3.568,271.3,274,9.1,272
2024-07-07T10:31:38.7913877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.25,3.568,271.3,274,9.1,270
2024-07-07T10:31:39.0413251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.33,3.568,271.3,274,8.7,270
2024-07-07T10:31:39.2912423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.72,3.568,271.3,273.8,8.7,266
2024-07-07T10:31:39.5453679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.45,3.566,270.7,273.8,8,263
2024-07-07T10:31:39.7953540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.63,3.566,270.7,273.8,8.4,268
2024-07-07T10:31:40.0453081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.64,3.566,270.7,273.8,8.7,266
2024-07-07T10:31:40.2950947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.4,3.566,270.7,273.6,8.6,265
2024-07-07T10:31:40.5451674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.62,3.566,270.7,273.6,8.7,265
2024-07-07T10:31:40.7951274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.63,3.622,270.2,273.6,8.3,263
2024-07-07T10:31:41.0450571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.5,3.622,270.2,273.6,8.6,262
2024-07-07T10:31:41.2950635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,153.47,3.622,270.2,273.7,8.2,263
2024-07-07T10:31:41.5482465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.86,3.622,270.2,273.7,8.8,263
2024-07-07T10:31:41.7982023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.35,3.622,270.2,273.7,9.1,264
2024-07-07T10:31:42.0480484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.3,3.622,270.2,273.7,8.4,267
2024-07-07T10:31:42.2980831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.46,3.622,270.2,273.9,8.2,264
2024-07-07T10:31:42.5480509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.44,3.656,270.3,273.9,8.4,266
2024-07-07T10:31:42.7980129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.69,3.656,270.3,273.9,8.5,266
2024-07-07T10:31:43.0479766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.61,3.656,270.3,273.9,8.4,265
2024-07-07T10:31:43.2978761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.94,3.656,270.3,274.2,8.5,266
2024-07-07T10:31:43.5478276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.03,3.656,270.3,274.2,8.6,267
2024-07-07T10:31:43.7977692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.02,3.567,272,274.2,8.7,267
2024-07-07T10:31:44.0477632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.17,3.567,272,274.2,8.7,266
2024-07-07T10:31:44.2976722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.11,3.567,272,274.3,8.7,267
2024-07-07T10:31:44.5476494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.18,3.567,272,274.3,8.6,265
2024-07-07T10:31:44.7975722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.25,3.567,272,274.3,8.4,268
2024-07-07T10:31:45.0474905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.4,3.567,272,274.3,8.4,267
2024-07-07T10:31:45.2974977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.58,3.567,272,274.4,8.5,268
2024-07-07T10:31:45.5474147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.83,3.557,272.8,274.4,8.4,266
2024-07-07T10:31:45.7973689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.39,3.557,272.8,274.4,8.5,264
2024-07-07T10:31:46.0473510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.93,3.557,272.8,274.4,8.3,264
2024-07-07T10:31:46.2995292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,156.08,3.557,272.8,274.3,8.4,264
2024-07-07T10:31:46.5501435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.25,3.557,272.8,274.3,8.4,263
2024-07-07T10:31:46.8000703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.19,3.622,272.4,274.3,8.4,261
2024-07-07T10:31:47.0500161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.82,3.622,272.4,274.3,8.6,260
2024-07-07T10:31:47.2999560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.81,3.622,272.4,274.2,8.8,262
2024-07-07T10:31:47.5499149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.36,3.622,272.4,274.2,8.9,260
2024-07-07T10:31:47.7998948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.02,3.622,272.4,274.2,8.9,262
2024-07-07T10:31:48.0342360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.55,3.622,272.4,274.2,8.6,261
2024-07-07T10:31:48.2997699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.5,3.622,272.4,273.9,8.4,263
2024-07-07T10:31:48.5496558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.45,3.599,271.6,273.9,8.6,266
2024-07-07T10:31:48.7840704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,157.91,3.599,271.6,273.9,8.8,266
2024-07-07T10:31:49.0496298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.91,3.599,271.6,273.9,8.5,268
2024-07-07T10:31:49.2839115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,159.67,3.599,271.6,273.8,8.5,269
2024-07-07T10:31:49.5495329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.06,3.541,271.2,273.8,8.6,270
2024-07-07T10:31:49.7994963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.05,3.541,271.2,273.8,8.2,270
2024-07-07T10:31:50.0505325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.05,3.541,271.2,273.8,8.2,270
2024-07-07T10:31:50.2993056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.2,3.541,271.2,273.8,8.2,269
2024-07-07T10:31:50.5493177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.35,3.541,271.2,273.8,8.2,268
2024-07-07T10:31:50.7991132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.58,3.541,271.2,273.8,8.1,265
2024-07-07T10:31:51.0492099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.41,3.541,271.2,273.8,8.3,263
2024-07-07T10:31:51.2990511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.7,3.541,271.2,274,8.2,261
2024-07-07T10:31:51.5491240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.06,3.65,270.6,274,8.5,259
2024-07-07T10:31:51.7990525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.47,3.65,270.6,274,8.6,258
2024-07-07T10:31:52.0490120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.25,3.65,270.6,274,8.8,256
2024-07-07T10:31:52.2989764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.91,3.65,270.6,274.1,8.9,254
2024-07-07T10:31:52.5489125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.72,3.65,270.6,274.1,8.9,255
2024-07-07T10:31:52.7988678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.73,3.65,270.6,274.1,8.6,257
2024-07-07T10:31:53.0487761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.5,3.65,270.6,274.1,8.4,256
2024-07-07T10:31:53.2987602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.71,3.65,270.6,274.3,8.6,258
2024-07-07T10:31:53.5487049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.25,3.645,270.8,274.3,8.1,260
2024-07-07T10:31:53.7986907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.01,3.645,270.8,274.3,8,260
2024-07-07T10:31:54.0486266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.87,3.645,270.8,274.3,8.1,262
2024-07-07T10:31:54.2985951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.62,3.645,270.8,274.3,8,262
2024-07-07T10:31:54.5485397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.01,3.645,270.8,274.3,8.3,264
2024-07-07T10:31:54.7985063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.16,3.645,270.8,274.3,8.1,266
2024-07-07T10:31:55.0484239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.92,3.645,270.8,274.3,7.5,269
2024-07-07T10:31:55.2983381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.6,3.645,270.8,274.3,7.4,269
2024-07-07T10:31:55.5483031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,158.48,3.462,271.8,274.3,7.3,270
2024-07-07T10:31:55.7982843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,153.63,3.462,271.8,274.3,6.8,266
2024-07-07T10:31:56.0513422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.1,3.462,271.8,274.3,6.3,265
2024-07-07T10:31:56.2902499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.21,3.462,271.8,274.1,6.1,269
2024-07-07T10:31:56.5402422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,157.55,3.462,271.8,274.1,6.4,273
2024-07-07T10:31:56.7943690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,153.97,3.462,271.8,274.1,6.1,270
2024-07-07T10:31:57.0443513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.08,3.462,271.8,274.1,7.9,270
2024-07-07T10:31:57.2942813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,154.96,3.462,271.8,274,7.3,266
2024-07-07T10:31:57.5442084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.88,3.606,272.8,274,7.1,265
2024-07-07T10:31:57.7941735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,149.79,3.606,272.8,274,7.1,261
2024-07-07T10:31:58.0441294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,150.36,3.606,272.8,274,7.3,261
2024-07-07T10:31:58.2940985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,151.96,3.606,272.8,274,7.6,262
2024-07-07T10:31:58.5439888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,154.89,3.606,272.8,274,7.8,265
2024-07-07T10:31:58.7940382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.15,3.606,272.8,274,7.9,265
2024-07-07T10:31:59.0439380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.46,3.606,272.8,274,8.5,266
2024-07-07T10:31:59.2938640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,158.38,3.606,272.8,274.1,8.5,267
2024-07-07T10:31:59.5437931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.18,3.588,272.5,274.1,8,267
2024-07-07T10:31:59.7937513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.01,3.588,272.5,274.1,8,268
2024-07-07T10:32:00.0436996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.22,3.588,272.5,274.1,8.2,270
2024-07-07T10:32:00.2935782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,160.16,3.588,272.5,274,7.9,271
2024-07-07T10:32:00.5436255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.23,3.588,272.5,274,8.5,275
2024-07-07T10:32:00.7935641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.74,3.588,272.5,274,8.2,281
2024-07-07T10:32:01.0434211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,176.51,3.588,272.5,274,8,289
2024-07-07T10:32:01.2934793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,172.19,3.588,272.5,274,7.1,288
2024-07-07T10:32:01.5434181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,167.34,3.501,270.3,274,6.5,285
2024-07-07T10:32:01.7933691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,164.33,3.501,270.3,274,6.8,280
2024-07-07T10:32:02.0433074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,165.19,3.501,270.3,274,6.8,281
2024-07-07T10:32:02.2933190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,169.48,3.501,270.3,273.9,7,285
2024-07-07T10:32:02.5459455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,172.22,3.501,270.3,273.9,7,288
2024-07-07T10:32:02.7975464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.62,3.501,270.3,273.9,6.8,285
2024-07-07T10:32:03.0474729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,164.15,3.501,270.3,273.9,5.9,285
2024-07-07T10:32:03.2974407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.72,3.501,270.3,273.9,7.4,291
2024-07-07T10:32:03.5473980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,181.96,3.501,270.3,273.9,8,294
2024-07-07T10:32:03.7974005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.31,3.649,270.3,273.9,7.4,281
2024-07-07T10:32:04.0472901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,185.14,3.649,270.3,273.9,9.4,294
2024-07-07T10:32:04.2991241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.41,3.649,270.3,274,8.2,278
2024-07-07T10:32:04.5471857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,147.43,3.649,270.3,274,7.1,259
2024-07-07T10:32:04.7971641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,137.19,3.649,270.3,274,6.6,247
2024-07-07T10:32:05.0471036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,172.4,3.649,270.3,274,7.1,289
2024-07-07T10:32:05.2970718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,158.11,3.649,270.3,274.1,7.2,272
2024-07-07T10:32:05.5469880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.9,3.6,272.4,274.1,8.4,287
2024-07-07T10:32:05.7969519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,179.39,3.6,272.4,274.1,8.6,290
2024-07-07T10:32:06.0469010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,186.12,3.6,272.4,274.1,9.2,295
2024-07-07T10:32:06.2995675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.1,3.6,272.4,274.1,9.2,288
2024-07-07T10:32:06.5468345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.75,3.6,272.4,274.1,5.6,274
2024-07-07T10:32:06.7967721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,163.81,3.6,272.4,274.1,7.2,278
2024-07-07T10:32:07.0466950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.24,3.6,272.4,274.1,7.2,282
2024-07-07T10:32:07.2966443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,152.25,3.6,272.4,274.1,5.9,270
2024-07-07T10:32:07.5402105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,164.79,3.6,272.4,274.1,6.8,281
2024-07-07T10:32:07.7965644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.99,3.6,272.4,274.1,7.4,282
2024-07-07T10:32:08.0465181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,165.67,3.515,272.6,274.1,7.3,279
2024-07-07T10:32:08.2964635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.02,3.515,272.6,274.1,7.4,279
2024-07-07T10:32:08.5464382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.83,3.53,272,274.1,7.4,279
2024-07-07T10:32:08.7963801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.51,3.53,272,274.1,7.6,279
2024-07-07T10:32:09.0463081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.84,3.53,272,274.1,7.7,279
2024-07-07T10:32:09.2962465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.83,3.53,272,274.1,7.4,279
2024-07-07T10:32:09.5461975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.27,3.562,271.4,274.1,7.4,281
2024-07-07T10:32:09.7961871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,170.46,3.562,271.4,274.1,7.8,283
2024-07-07T10:32:10.0461064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.82,3.562,271.4,274.1,8.2,282
2024-07-07T10:32:10.2843606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.73,3.584,271,274.2,8.2,282
2024-07-07T10:32:10.5460045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.19,3.584,271,274.2,8.4,284
2024-07-07T10:32:10.7959796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.89,3.584,271,274.2,8.3,284
2024-07-07T10:32:11.0459830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,168.29,3.584,271,274.2,8,280
2024-07-07T10:32:11.2958527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.2,3.584,271,274.1,8,280
2024-07-07T10:32:11.5457843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.48,3.584,270.5,274.1,7.9,284
2024-07-07T10:32:11.7957625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.97,3.584,270.5,274.1,8,282
2024-07-07T10:32:12.0456995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,167.37,3.584,270.5,274.1,7.5,281
2024-07-07T10:32:12.2828952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.19,3.584,270.5,274,7.7,279
2024-07-07T10:32:12.5456079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.88,3.584,270.5,274,7.7,282
2024-07-07T10:32:12.7955535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.63,3.584,270.5,274,7.6,281
2024-07-07T10:32:13.0455084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.97,3.584,270.5,274,7.8,285
2024-07-07T10:32:13.2954448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.26,3.584,270.5,274,7.6,285
2024-07-07T10:32:13.5454012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.69,3.544,270,274,7.6,283
2024-07-07T10:32:13.7953504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165.63,3.544,270,274,7,281
2024-07-07T10:32:14.0453434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.91,3.544,270,274,7.3,280
2024-07-07T10:32:14.2953081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,174.1,3.544,270,273.9,8.1,286
2024-07-07T10:32:14.5451562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,172.49,3.544,270,273.9,7.9,285
2024-07-07T10:32:14.7951643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,171.83,3.545,270.6,273.9,7.7,285
2024-07-07T10:32:15.0451069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.39,3.545,270.6,273.9,7.5,282
2024-07-07T10:32:15.2951725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.13,3.545,270.6,273.9,7.4,281
2024-07-07T10:32:15.5449955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.84,3.586,271.6,273.9,7.3,279
2024-07-07T10:32:15.7949498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.98,3.586,271.6,273.9,7.3,278
2024-07-07T10:32:16.0449099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,160.6,3.586,271.6,273.9,7.3,274
2024-07-07T10:32:16.2949036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.69,3.586,271.6,274,7.2,272
2024-07-07T10:32:16.5447854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.69,3.586,271.6,274,7.2,272
2024-07-07T10:32:16.7947510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.47,3.647,272.9,274,7.7,276
2024-07-07T10:32:17.0447304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.11,3.647,272.9,274,7.7,272
2024-07-07T10:32:17.2946830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,162.17,3.647,272.9,274.1,7.8,274
2024-07-07T10:32:17.5445939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.78,3.647,272.9,274.1,7.9,272
2024-07-07T10:32:17.7945531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.14,3.647,272.9,274.1,8.8,272
2024-07-07T10:32:18.0444956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.6,3.647,272.9,274.1,9.1,274
2024-07-07T10:32:18.2944629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.69,3.647,272.9,274.2,9.1,274
2024-07-07T10:32:18.5444579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.48,3.582,273.6,274.2,9.2,273
2024-07-07T10:32:18.7943668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.63,3.582,273.6,274.2,9.1,270
2024-07-07T10:32:19.0443241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.59,3.582,273.6,274.2,9.3,274
2024-07-07T10:32:19.2942687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.06,3.582,273.6,274.1,9.1,274
2024-07-07T10:32:19.5442180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,172.33,3.504,272.5,274.1,9.3,280
2024-07-07T10:32:19.7941517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,170.7,3.504,272.5,274.1,9.4,278
2024-07-07T10:32:20.0441318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.19,3.504,272.5,274.1,9.1,276
2024-07-07T10:32:20.2940460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.28,3.504,272.5,273.9,8.7,274
2024-07-07T10:32:20.5439961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.77,3.514,271,273.9,9,274
2024-07-07T10:32:20.7939478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.8,3.514,271,273.9,8.6,274
2024-07-07T10:32:21.0438730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.79,3.514,271,273.9,8.4,270
2024-07-07T10:32:21.2938238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.92,3.514,271,273.9,8.4,269
2024-07-07T10:32:21.5462574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.56,3.6,270,273.9,8.4,267
2024-07-07T10:32:21.7806076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.55,3.6,270,273.9,8.2,264
2024-07-07T10:32:22.0305261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.86,3.6,270,273.9,8,265
2024-07-07T10:32:22.2804320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.2,3.6,270,274,8.1,265
2024-07-07T10:32:22.5304313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.12,3.6,270,274,8,264
2024-07-07T10:32:22.7803823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,154.4,3.6,270,274,7.8,265
2024-07-07T10:32:23.0303164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,154.68,3.6,270,274,7.9,265
2024-07-07T10:32:23.2958765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.11,3.6,270,274.2,7.7,266
2024-07-07T10:32:23.5396269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.4,3.613,270.1,274.2,7.6,268
2024-07-07T10:32:23.7896018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.52,3.613,270.1,274.2,7.7,269
2024-07-07T10:32:24.0396235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.74,3.613,270.1,274.2,7.5,270
2024-07-07T10:32:24.2894485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.43,3.613,270.1,274.1,7.9,273
2024-07-07T10:32:24.5394072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,160.9,3.526,270.5,274.1,7.8,272
2024-07-07T10:32:24.7893799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,160.29,3.526,270.5,274.1,7.6,272
2024-07-07T10:32:25.0393704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.2,3.526,270.5,274.1,7.4,275
2024-07-07T10:32:25.2892546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.23,3.526,270.5,273.9,7.5,276
2024-07-07T10:32:25.5392435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,165.51,3.501,270.7,273.9,7.6,278
2024-07-07T10:32:25.7892102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.38,3.501,270.7,273.9,7.4,274
2024-07-07T10:32:26.0391700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.55,3.501,270.7,273.9,7.2,275
2024-07-07T10:32:26.2891089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.17,3.501,270.7,273.9,7,273
2024-07-07T10:32:26.5390234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.36,3.501,270.7,273.9,6.9,270
2024-07-07T10:32:26.7890347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,156.01,3.501,270.7,273.9,6.8,270
2024-07-07T10:32:27.0389161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,155.56,3.501,270.7,273.9,6.9,269
2024-07-07T10:32:27.2888344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,153.57,3.501,270.7,274,7,266
2024-07-07T10:32:27.5388251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,150.37,3.604,270.8,274,6.7,264
2024-07-07T10:32:27.7888294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,151.13,3.604,270.8,274,6.7,265
2024-07-07T10:32:28.0387354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,149.68,3.604,270.8,274,6.3,265
2024-07-07T10:32:28.2886916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,151.55,3.604,270.8,274,6.6,266
2024-07-07T10:32:28.5386280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.09,3.588,271.3,274,6.6,269
2024-07-07T10:32:28.7885881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,155.61,3.588,271.3,274,6.8,270
2024-07-07T10:32:29.0385425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,156.83,3.588,271.3,274,6.7,272
2024-07-07T10:32:29.2884839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.39,3.588,271.3,274,7,275
2024-07-07T10:32:29.5384438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,159.68,3.541,272.1,274,6.9,274
2024-07-07T10:32:29.7884196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.99,3.541,272.1,274,6.9,278
2024-07-07T10:32:30.0383784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.9,3.541,272.1,274,7.1,277
2024-07-07T10:32:30.2883104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.93,3.53,272.3,273.9,7.1,277
2024-07-07T10:32:30.5382141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.93,3.53,272.3,273.9,7.1,277
2024-07-07T10:32:30.7882033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.56,3.53,272.3,273.9,7,277
2024-07-07T10:32:31.0381425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.71,3.53,272.3,273.9,6.9,274
2024-07-07T10:32:31.2881063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,158.44,3.53,272.3,273.9,7,272
2024-07-07T10:32:31.5379242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,155.77,3.582,272,273.9,6.6,271
2024-07-07T10:32:31.7880216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,154.59,3.582,272,273.9,6.3,271
2024-07-07T10:32:32.0379877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,153.41,3.582,272,273.9,6.2,270
2024-07-07T10:32:32.2879363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.66,3.582,272,273.9,6.2,269
2024-07-07T10:32:32.5378992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,154.99,3.582,272,273.9,6.4,271
2024-07-07T10:32:32.7877879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,155.64,3.642,271.6,273.9,6.7,271
2024-07-07T10:32:33.0377367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,153.71,3.642,271.6,273.9,6.4,270
2024-07-07T10:32:33.2876557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,152.26,3.642,271.6,274,6.4,268
2024-07-07T10:32:33.5376743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.91,3.64,271.1,274,6.6,268
2024-07-07T10:32:33.7876777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.91,3.64,271.1,274,6.6,268
2024-07-07T10:32:34.0375140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,156.37,3.64,271.1,274,6.9,271
2024-07-07T10:32:34.2875246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,156,3.64,271.1,274,6.8,271
2024-07-07T10:32:34.5374653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,159.6,3.64,271.1,274,6.9,275
2024-07-07T10:32:34.7874175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.16,3.64,271.1,274,7,274
2024-07-07T10:32:35.0373655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,162.78,3.58,270.8,274,7.2,277
2024-07-07T10:32:35.2872866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.99,3.58,270.8,274,6.9,275
2024-07-07T10:32:35.5372261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,159.16,3.58,270.8,274,6.9,274
2024-07-07T10:32:35.7871816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,160.88,3.538,270.7,274,7.3,274
2024-07-07T10:32:36.0371751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,161.54,3.538,270.7,274,7.5,274
2024-07-07T10:32:36.2871215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.7,3.538,270.7,274,7.1,271
2024-07-07T10:32:36.5371070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.07,3.538,270.7,274,7.1,269
2024-07-07T10:32:36.7869925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.32,3.538,270.7,274,6.7,266
2024-07-07T10:32:37.0370251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,152.74,3.538,270.7,274,6.6,267
2024-07-07T10:32:37.2868778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.32,3.538,270.7,274,6.7,266
2024-07-07T10:32:37.5368864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,151.05,3.627,270.9,274,6.5,266
2024-07-07T10:32:37.7867869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,152.19,3.627,270.9,274,6.4,268
2024-07-07T10:32:38.0367919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,151.81,3.627,270.9,274,6.5,267
2024-07-07T10:32:38.2866545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,151.13,3.627,270.9,274.1,6.5,266
2024-07-07T10:32:38.5366422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.03,3.627,270.9,274.1,6.6,268
2024-07-07T10:32:38.7897726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,156.92,3.627,270.9,274.1,6.4,274
2024-07-07T10:32:39.0397024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.6,3.655,271.1,274.1,6.5,272
2024-07-07T10:32:39.2896889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,154.82,3.655,271.1,274.1,6.5,271
2024-07-07T10:32:39.5396172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,155.19,3.655,271.1,274.1,6.8,270
2024-07-07T10:32:39.7895815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,157.11,3.602,271.3,274.1,7,271
2024-07-07T10:32:40.0395340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,153.23,3.602,271.3,274.1,6.8,267
2024-07-07T10:32:40.2894876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,156.02,3.602,271.3,274.1,6.7,271
2024-07-07T10:32:40.5421799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,160.56,3.523,271.2,274.1,6.9,275
2024-07-07T10:32:40.7921850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,159.73,3.523,271.2,274.1,6.9,274
2024-07-07T10:32:41.0420516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.79,3.523,271.2,274.1,6.7,275
2024-07-07T10:32:41.2920245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,155.3,3.523,271.2,274,6.6,270
2024-07-07T10:32:41.5419380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,154.65,3.501,271,274,6.4,270
2024-07-07T10:32:41.7919418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.04,3.501,271,274,6.5,270
2024-07-07T10:32:42.0262882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.83,3.501,271,274,6.5,271
2024-07-07T10:32:42.2918737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,156.22,3.501,271,274,6.4,272
2024-07-07T10:32:42.5417448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,157.86,3.539,270.6,274,6.5,274
2024-07-07T10:32:42.7917437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,153.88,3.539,270.6,274,6.3,270
2024-07-07T10:32:43.0415316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,153.05,3.539,270.6,274,6.1,270
2024-07-07T10:32:43.2916451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,152.97,3.539,270.6,273.9,6.1,270
2024-07-07T10:32:43.5416280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,150.59,3.594,270.4,273.9,6,268
2024-07-07T10:32:43.7915101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,151.33,3.594,270.4,273.9,6,269
2024-07-07T10:32:44.0414578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,151.63,3.594,270.4,273.9,5.9,270
2024-07-07T10:32:44.2912961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,152.08,3.594,270.4,273.9,6,270
2024-07-07T10:32:44.5414275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,152.65,3.594,270.4,273.9,5.8,272
2024-07-07T10:32:44.7913911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.73,3.622,270.1,273.9,6.4,269
2024-07-07T10:32:45.0414339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,152.24,3.622,270.1,273.9,6.1,270
2024-07-07T10:32:45.2912950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,152.54,3.622,270.1,273.9,6,271
2024-07-07T10:32:45.5413153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,152.03,3.622,269.9,273.9,5.6,273
2024-07-07T10:32:45.7912039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,152.95,3.622,269.9,273.9,5.5,275
2024-07-07T10:32:46.0411454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,153.85,3.622,269.9,273.9,5.4,277
2024-07-07T10:32:46.2911094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,155.3,3.618,270.3,273.9,5.5,278
2024-07-07T10:32:46.5410550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,153.99,3.618,270.3,273.9,5.4,277
2024-07-07T10:32:46.7909877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,153.51,3.618,270.3,273.9,5.2,278
2024-07-07T10:32:47.0409731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,158.31,3.618,270.3,273.9,5.5,282
2024-07-07T10:32:47.2909219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,155.12,3.618,270.3,273.9,5.6,277
2024-07-07T10:32:47.5408463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,168.7,3.618,270.3,273.9,6,291
2024-07-07T10:32:47.7909043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,152.68,3.618,270.3,273.9,5.3,276
2024-07-07T10:32:48.0407758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,152.54,3.618,270.3,273.9,5.4,275
2024-07-07T10:32:48.2907409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,155.38,3.618,270.3,274,5.5,278
2024-07-07T10:32:48.5406423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,157.89,3.61,271.8,274,5.6,280
2024-07-07T10:32:48.7905864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.3,3.61,271.8,274,5.9,281
2024-07-07T10:32:49.0440938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,162.42,3.61,271.8,274,6,283
2024-07-07T10:32:49.2784877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,165.7,3.61,271.8,274.1,6.3,285
2024-07-07T10:32:49.5283846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,167.21,3.599,272.3,274.1,6.4,286
2024-07-07T10:32:49.7784048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,166.85,3.599,272.3,274.1,6.5,285
2024-07-07T10:32:50.0332710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,165.16,3.599,272.3,274.1,6.5,283
2024-07-07T10:32:50.2782070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,165.6,3.604,272.5,274.1,6.6,283
2024-07-07T10:32:50.5281072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,166.04,3.604,272.5,274.1,6.7,283
2024-07-07T10:32:50.7780356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,165.6,3.604,272.5,274.1,6.6,283
2024-07-07T10:32:51.0280813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,163.49,3.604,272.5,274.1,6.5,281
2024-07-07T10:32:51.2780029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,164.4,3.604,272.5,274.2,6.5,282
2024-07-07T10:32:51.5435620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,167.34,3.609,272.2,274.2,6.8,284
2024-07-07T10:32:51.7778952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.98,3.609,272.2,274.2,6.5,284
2024-07-07T10:32:52.0278904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,163.92,3.609,272.2,274.2,6.6,281
2024-07-07T10:32:52.2778417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,158.89,3.609,272.2,274.2,6.2,277
2024-07-07T10:32:52.5277470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,159.78,3.609,272.2,274.2,6.4,277
2024-07-07T10:32:52.7776803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,160.51,3.61,271.6,274.2,6.6,277
2024-07-07T10:32:53.0276544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.56,3.61,271.6,274.2,6.9,278
2024-07-07T10:32:53.2857595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.48,3.61,271.6,274.1,6.9,278
2024-07-07T10:32:53.5275940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,162.87,3.61,271.6,274.1,7,278
2024-07-07T10:32:53.7775066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,164.36,3.609,270.8,274.1,7.2,279
2024-07-07T10:32:54.0298435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.6,3.609,270.8,274.1,7.3,280
2024-07-07T10:32:54.2774470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.51,3.609,270.8,274,7,279
2024-07-07T10:32:54.5273826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.51,3.609,270.8,274,7,279
2024-07-07T10:32:54.7774019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.82,3.609,270.8,274,7,277
2024-07-07T10:32:55.0272856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,159,3.633,269.9,274,7,274
2024-07-07T10:32:55.2929001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,155.81,3.633,269.9,274,6.8,271
2024-07-07T10:32:55.5427820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.79,3.633,269.9,274,6.4,273
2024-07-07T10:32:55.7771211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,152.57,3.656,269.1,274,6.1,271
2024-07-07T10:32:56.0270716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,151.81,3.656,269.1,274,6.1,270
2024-07-07T10:32:56.2926435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,152.04,3.656,269.1,273.9,6,271
2024-07-07T10:32:56.5425858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,151.32,3.656,269.1,273.9,5.7,272
2024-07-07T10:32:56.7924366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.18,3.656,269.1,273.9,5.5,276
2024-07-07T10:32:57.0269075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,160.6,3.656,269.1,273.9,6,282
2024-07-07T10:32:57.2923801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,163.3,3.656,269.1,273.9,5.9,286
2024-07-07T10:32:57.5425227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,171.42,3.656,269.1,273.9,6.4,292
2024-07-07T10:32:57.7767796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.01,3.555,269.4,273.9,6.7,292
2024-07-07T10:32:58.0449084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,168.03,3.555,269.4,273.9,6.6,286
2024-07-07T10:32:58.2922713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,168.18,3.555,269.4,273.9,5.7,292
2024-07-07T10:32:58.5265787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,167.97,3.555,269.4,273.9,5.8,291
2024-07-07T10:32:58.7765562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,168.34,3.555,269.4,273.9,6,290
2024-07-07T10:32:59.0265087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,168.29,3.539,270.5,273.9,5.8,291
2024-07-07T10:32:59.2764712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,166.67,3.539,270.5,274,5.8,289
2024-07-07T10:32:59.5419795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,168.73,3.539,270.5,274,6,290
2024-07-07T10:32:59.7919442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,159.38,3.622,271.4,274,5.5,283
2024-07-07T10:33:00.0419085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,165.36,3.622,271.4,274,5.7,289
2024-07-07T10:33:00.2918846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,162.83,3.721,272.1,274.1,5.8,286
2024-07-07T10:33:00.5417967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,161.45,3.721,272.1,274.1,5.7,285
2024-07-07T10:33:00.7761392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,161.04,3.721,272.1,274.1,5.9,283
2024-07-07T10:33:01.0261084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,159.72,3.721,272.1,274.1,5.8,282
2024-07-07T10:33:01.2759757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,158.04,3.721,272.1,274.2,5.9,279
2024-07-07T10:33:01.5260102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,161.79,3.708,272.5,274.2,6.3,281
2024-07-07T10:33:01.7916577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,161.6,3.708,272.5,274.2,6.1,282
2024-07-07T10:33:02.0496415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,164.53,3.708,272.5,274.2,6.2,285
2024-07-07T10:33:02.2758532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,163,3.708,272.5,274.1,6.4,282
2024-07-07T10:33:02.5414057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,170.82,3.708,272.5,274.1,6.8,289
2024-07-07T10:33:02.7913903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,177.9,3.585,272.3,274.1,6.9,295
2024-07-07T10:33:03.0412405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,181.13,3.585,272.3,274.1,7.4,296
2024-07-07T10:33:03.2912472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,182.45,3.585,272.3,274,7.5,297
2024-07-07T10:33:03.5412067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.37,3.492,271.7,274,8,301
2024-07-07T10:33:03.7911676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.22,3.492,271.7,274,7.7,301
2024-07-07T10:33:04.0410931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,182.03,3.492,271.7,274,7.7,295
2024-07-07T10:33:04.2910580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,186.2,3.492,271.7,274,8.3,297
2024-07-07T10:33:04.5278115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,184.22,3.526,271.1,274,8.4,295
2024-07-07T10:33:04.7778007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,182.2,3.526,271.1,274,8.1,294
2024-07-07T10:33:05.0277505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,181.36,3.526,271.1,274,7.6,295
2024-07-07T10:33:05.2776404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,178.77,3.526,271.1,274,7.7,292
2024-07-07T10:33:05.5275467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.23,3.637,270.3,274,7.5,288
2024-07-07T10:33:05.7775820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,172.84,3.637,270.3,274,7.4,288
2024-07-07T10:33:06.0274625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,174.37,3.637,270.3,274,7.1,291
2024-07-07T10:33:06.2774921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,176.72,3.691,269.7,274,7.1,294
2024-07-07T10:33:06.5274171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,176.24,3.691,269.7,274,7,294
2024-07-07T10:33:06.7773530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,171.01,3.691,269.7,274,6.7,290
2024-07-07T10:33:07.0273548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,177.19,3.691,269.7,274,7.2,294
2024-07-07T10:33:07.2772791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.42,3.691,269.7,273.9,7.2,288
2024-07-07T10:33:07.5272159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,173.22,3.643,269.2,273.9,7.1,290
2024-07-07T10:33:07.7772659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,172.29,3.643,269.2,273.9,6.9,290
2024-07-07T10:33:08.0271417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,176.54,3.643,269.2,273.9,7.2,293
2024-07-07T10:33:08.2770799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,176.44,3.643,269.2,273.8,7.2,293
2024-07-07T10:33:08.5271854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,181.52,3.583,269.3,273.8,7.1,298
2024-07-07T10:33:08.7769754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,180.01,3.583,269.3,273.8,6.8,298
2024-07-07T10:33:09.0268768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.19,3.583,269.3,273.8,7,302
2024-07-07T10:33:09.2768745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,178.5,3.583,269.3,273.8,7.1,295
2024-07-07T10:33:09.5424679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,170.99,3.575,269.9,273.8,6.7,289
2024-07-07T10:33:09.7767519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.46,3.575,269.9,273.8,6.8,289
2024-07-07T10:33:10.0266296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,168.7,3.575,269.9,273.8,6.6,287
2024-07-07T10:33:10.2767015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,171.41,3.599,270.7,273.9,6.8,289
2024-07-07T10:33:10.5265793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.18,3.599,270.7,273.9,7,291
2024-07-07T10:33:10.7765663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,171.87,3.599,270.7,273.9,6.9,289
2024-07-07T10:33:11.0265338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,166.44,3.599,270.7,273.9,6.5,285
2024-07-07T10:33:11.2764848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,170.04,3.599,270.7,273.9,6.7,288
2024-07-07T10:33:11.5264379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,179.63,3.601,271.4,273.9,7.6,294
2024-07-07T10:33:11.7763805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,179.79,3.601,271.4,273.9,7.4,295
2024-07-07T10:33:12.0262986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.51,3.601,271.4,273.9,7.8,290
2024-07-07T10:33:12.2762616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,179.27,3.601,271.4,274,8,292
2024-07-07T10:33:12.5262379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.91,3.601,271.4,274,7.9,292
2024-07-07T10:33:12.7761664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,178.82,3.579,271.8,274,8.1,291
2024-07-07T10:33:13.0260812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,173.96,3.579,271.8,274,7.8,287
2024-07-07T10:33:13.2760154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.17,3.579,271.8,274,8.1,284
2024-07-07T10:33:13.5260201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,167.81,3.579,271.8,274,7.6,281
2024-07-07T10:33:13.7759931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.43,3.59,271.8,274,7.7,278
2024-07-07T10:33:14.0258826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.1,3.59,271.8,274,8.1,284
2024-07-07T10:33:14.2758910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.39,3.59,271.8,274.1,7.8,282
2024-07-07T10:33:14.5258299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.39,3.59,271.8,274.1,7.7,279
2024-07-07T10:33:14.7757632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.46,3.629,271.4,274.1,7.4,276
2024-07-07T10:33:15.0256957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,160.44,3.629,271.4,274.1,7.3,274
2024-07-07T10:33:15.2757037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.52,3.629,271.4,274.2,7.6,274
2024-07-07T10:33:15.5256263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.13,3.627,270.9,274.2,7.5,274
2024-07-07T10:33:15.7755475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.83,3.627,270.9,274.2,7.5,276
2024-07-07T10:33:16.0255492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.7,3.627,270.9,274.2,7.3,279
2024-07-07T10:33:16.2910846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.54,3.627,270.9,274.2,7.1,282
2024-07-07T10:33:16.5254143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.44,3.627,270.9,274.2,7.3,281
2024-07-07T10:33:16.7909952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,166.51,3.571,270.4,274.2,7,282
2024-07-07T10:33:17.0253267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,168.44,3.571,270.4,274.2,7.5,282
2024-07-07T10:33:17.2751744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,171.41,3.571,270.4,274.2,7.1,287
2024-07-07T10:33:17.5252617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.39,3.571,270.4,274.2,7,283
2024-07-07T10:33:17.7750632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,179.39,3.571,270.4,274.2,8.2,291
2024-07-07T10:33:18.0498731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,182.69,3.571,270.4,274.2,8.6,293
2024-07-07T10:33:18.2907425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,180.59,3.571,270.4,274.1,8,293
2024-07-07T10:33:18.5250476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,179.39,3.551,270,274.1,7.9,292
2024-07-07T10:33:18.7905891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.39,3.551,270,274.1,7.9,293
2024-07-07T10:33:19.0249456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.71,3.551,270,274.1,8.6,290
2024-07-07T10:33:19.2905311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,178.78,3.551,270,274.1,8.3,290
2024-07-07T10:33:19.5247925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.15,3.551,270,274.1,8.4,287
2024-07-07T10:33:19.7795521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.59,3.595,270.2,274.1,8,286
2024-07-07T10:33:20.0295085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.59,3.595,270.2,274.1,8,286
2024-07-07T10:33:20.2794185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.92,3.595,270.2,274.1,8.1,286
2024-07-07T10:33:20.5294043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,175.63,3.624,270.5,274.1,8.1,288
2024-07-07T10:33:20.7793710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.2,3.624,270.5,274.1,8.6,289
2024-07-07T10:33:21.0292484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,175.96,3.624,270.5,274.1,8.2,288
2024-07-07T10:33:21.2792425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.49,3.627,270.6,274,8.4,288
2024-07-07T10:33:21.5291824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.77,3.627,270.6,274,8.5,289
2024-07-07T10:33:21.7791314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.75,3.627,270.6,274,8.8,286
2024-07-07T10:33:22.0290868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.22,3.627,270.6,274,8.6,285
2024-07-07T10:33:22.2790644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.53,3.627,270.6,273.9,8.4,285
2024-07-07T10:33:22.5289901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.58,3.619,270.8,273.9,8.3,281
2024-07-07T10:33:22.7789210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.45,3.619,270.8,273.9,8.6,281
2024-07-07T10:33:23.0289237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.97,3.619,270.8,273.9,8.1,281
2024-07-07T10:33:23.2788532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,168.65,3.619,270.8,273.9,8,281
2024-07-07T10:33:23.5287846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.8,3.619,270.8,273.9,8.1,283
2024-07-07T10:33:23.7787233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.12,3.596,270.7,273.9,8.1,281
2024-07-07T10:33:24.0286669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.39,3.596,270.7,273.9,7.9,282
2024-07-07T10:33:24.2786094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,169.06,3.596,270.7,273.9,7.8,282
2024-07-07T10:33:24.5286236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.51,3.567,270.6,273.9,7.9,283
2024-07-07T10:33:24.7785460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,171.43,3.567,270.6,273.9,7.9,284
2024-07-07T10:33:25.0224105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.69,3.567,270.6,273.9,8,285
2024-07-07T10:33:25.2723659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174.33,3.567,270.6,274,7.9,287
2024-07-07T10:33:25.5379282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.93,3.567,270.6,274,7.8,288
2024-07-07T10:33:25.7722511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,172.14,3.564,270.7,274,7.8,285
2024-07-07T10:33:26.0222246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.43,3.564,270.7,274,7.6,285
2024-07-07T10:33:26.2877661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,170.78,3.564,270.7,273.9,7.7,284
2024-07-07T10:33:26.5377628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,169.86,3.564,270.7,273.9,7.7,283
2024-07-07T10:33:26.7721078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.37,3.611,270.8,273.9,7.6,281
2024-07-07T10:33:27.0220308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.14,3.611,270.8,273.9,7.5,280
2024-07-07T10:33:27.2719218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.7,3.665,271.1,274.1,7.6,277
2024-07-07T10:33:27.5375609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.7,3.665,271.1,274.1,7.6,277
2024-07-07T10:33:27.7875270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.7,3.665,271.1,274.1,7.6,277
2024-07-07T10:33:28.0217978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.84,3.665,271.1,274.1,7.6,276
2024-07-07T10:33:28.2717824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.87,3.665,271.1,274.3,7.6,277
2024-07-07T10:33:28.5216768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.5,3.654,271.3,274.3,7.5,278
2024-07-07T10:33:28.7717398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.98,3.654,271.3,274.3,7.6,277
2024-07-07T10:33:29.0216155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.84,3.654,271.3,274.3,7.6,278
2024-07-07T10:33:29.2716229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,165.27,3.654,271.3,274.4,7.7,278
2024-07-07T10:33:29.5215074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.8,3.654,271.3,274.4,7.9,279
2024-07-07T10:33:29.7714748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,168.58,3.654,271.3,274.4,7.9,281
2024-07-07T10:33:30.0214001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.9,3.591,271.4,274.4,8.2,282
2024-07-07T10:33:30.2712157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.8,3.591,271.4,274.3,8.2,282
2024-07-07T10:33:30.5213230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.4,3.591,271.4,274.3,8.4,282
2024-07-07T10:33:30.7712825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.15,3.537,271,274.3,8.2,282
2024-07-07T10:33:31.0368581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.15,3.537,271,274.3,8.2,282
2024-07-07T10:33:31.2711123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.89,3.544,270.6,274.1,8.6,285
2024-07-07T10:33:31.5367817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.14,3.544,270.6,274.1,8.7,286
2024-07-07T10:33:31.7867252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.95,3.544,270.6,274.1,8.3,286
2024-07-07T10:33:32.0210023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.12,3.544,270.6,274.1,8.3,283
2024-07-07T10:33:32.2912729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.41,3.544,270.6,274,8.1,283
2024-07-07T10:33:32.5365628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,169.3,3.613,270,274,7.9,282
2024-07-07T10:33:32.7864874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.59,3.613,270,274,7.9,279
2024-07-07T10:33:33.0364258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.01,3.613,270,274,8,278
2024-07-07T10:33:33.2863867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,163.62,3.613,270,274,7.8,276
2024-07-07T10:33:33.5206753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.48,3.613,270,274,7.9,280
2024-07-07T10:33:33.7862320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,165.37,3.613,270,274,7.8,278
2024-07-07T10:33:34.0362498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,165.54,3.67,270.2,274,7.7,279
2024-07-07T10:33:34.2862429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.41,3.67,270.2,274.1,7.9,278
2024-07-07T10:33:34.5361986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.27,3.653,270.7,274.1,8,275
2024-07-07T10:33:34.7747859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.36,3.653,270.7,274.1,8.3,283
2024-07-07T10:33:35.0246384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.92,3.653,270.7,274.1,7.8,281
2024-07-07T10:33:35.2745434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.73,3.653,270.7,274.1,7.6,277
2024-07-07T10:33:35.5339948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.72,3.583,271.4,274.1,7.6,282
2024-07-07T10:33:35.7859608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.75,3.583,271.4,274.1,8,286
2024-07-07T10:33:36.0358238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,172.48,3.583,271.4,274.1,7.9,285
2024-07-07T10:33:36.2789503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.69,3.583,271.4,274.1,8,287
2024-07-07T10:33:36.5289704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,173.44,3.537,271.7,274.1,7.8,286
2024-07-07T10:33:36.7788851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.72,3.537,271.7,274.1,7.9,287
2024-07-07T10:33:37.0288739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.22,3.537,271.7,274.1,7.5,288
2024-07-07T10:33:37.2787265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.65,3.556,271.3,274.2,7.6,286
2024-07-07T10:33:37.5211590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.72,3.556,271.3,274.2,7.6,285
2024-07-07T10:33:37.7776968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,171.36,3.556,271.3,274.2,7.5,285
2024-07-07T10:33:38.0344096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,169.7,3.556,271.3,274.2,7.3,284
2024-07-07T10:33:38.2843034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,168.42,3.556,271.3,274.2,7.2,283
2024-07-07T10:33:38.5343185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,165.43,3.605,270.8,274.2,7,281
2024-07-07T10:33:38.7842892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.31,3.605,270.8,274.2,6.9,279
2024-07-07T10:33:39.0342219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.65,3.605,270.8,274.2,6.7,278
2024-07-07T10:33:39.2842195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.65,3.605,270.8,274.2,6.7,278
2024-07-07T10:33:39.5341177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,164.17,3.605,270.8,274.2,6.7,281
2024-07-07T10:33:39.7857550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.62,3.638,270.6,274.2,7.1,274
2024-07-07T10:33:40.0341057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,162.18,3.638,270.6,274.2,6.9,278
2024-07-07T10:33:40.2768604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.78,3.638,270.6,274.1,7.3,277
2024-07-07T10:33:40.5338988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,160.04,3.638,270.9,274.1,7,275
2024-07-07T10:33:40.7838451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.62,3.638,270.9,274.1,7.2,276
2024-07-07T10:33:41.0338195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.31,3.638,270.9,274.1,7.2,278
2024-07-07T10:33:41.2837080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.11,3.624,271.4,274,7.2,280
2024-07-07T10:33:41.5336751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,165.97,3.624,271.4,274,7.2,281
2024-07-07T10:33:41.7836312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.11,3.624,271.4,274,7.3,283
2024-07-07T10:33:42.0336545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.89,3.624,271.4,274,7.3,285
2024-07-07T10:33:42.2835946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,170.12,3.624,271.4,274,7.6,284
2024-07-07T10:33:42.5334134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.11,3.616,271.6,274,7.6,285
2024-07-07T10:33:42.7834291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,168.4,3.616,271.6,274,7.6,282
2024-07-07T10:33:43.0334128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.65,3.616,271.6,274,7.7,283
2024-07-07T10:33:43.2833799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.91,3.616,271.6,274.1,7.8,285
2024-07-07T10:33:43.5332467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.81,3.619,271.6,274.1,7.8,286
2024-07-07T10:33:43.7832798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,171.31,3.619,271.6,274.1,7.9,284
2024-07-07T10:33:44.0332289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,168.47,3.619,271.6,274.1,7.6,282
2024-07-07T10:33:44.2830960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.09,3.619,271.6,274.1,7.6,286
2024-07-07T10:33:44.5330982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.09,3.619,271.6,274.1,7.9,287
2024-07-07T10:33:44.7829317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.71,3.619,271.1,274.1,7.8,287
2024-07-07T10:33:45.0329829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.05,3.619,271.1,274.1,7.6,286
2024-07-07T10:33:45.2829219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.31,3.619,271.1,274.2,7.6,284
2024-07-07T10:33:45.5225702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,169.92,3.616,270.6,274.2,7.5,284
2024-07-07T10:33:45.7725470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,170.65,3.616,270.6,274.2,7.7,284
2024-07-07T10:33:46.0225009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.29,3.616,270.6,274.2,7.6,284
2024-07-07T10:33:46.2724302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.92,3.616,270.6,274.2,7.8,285
2024-07-07T10:33:46.5223916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.83,3.616,270.6,274.2,7.5,285
2024-07-07T10:33:46.7723657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.48,3.616,270.6,274.2,7.6,282
2024-07-07T10:33:47.0223248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,168.41,3.624,270.5,274.2,7.6,282
2024-07-07T10:33:47.2722766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,168.94,3.624,270.5,274.2,7.5,283
2024-07-07T10:33:47.5221539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.68,3.624,270.5,274.2,7.4,282
2024-07-07T10:33:47.7721477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.68,3.624,270.5,274.2,7.4,282
2024-07-07T10:33:48.0221724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.08,3.624,270.5,274.2,7.3,284
2024-07-07T10:33:48.2720518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,164.3,3.624,270.5,274.2,7.2,279
2024-07-07T10:33:48.5220083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.05,3.641,271.3,274.2,7.1,278
2024-07-07T10:33:48.7719295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,164.28,3.641,271.3,274.2,7.2,279
2024-07-07T10:33:49.0219432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.14,3.641,271.3,274.2,7.2,280
2024-07-07T10:33:49.2718325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.09,3.641,271.3,274.3,7.2,281
2024-07-07T10:33:49.5217725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.16,3.613,271.8,274.3,7.3,278
2024-07-07T10:33:49.7717616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,161.74,3.613,271.8,274.3,7.1,276
2024-07-07T10:33:50.0216468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.84,3.613,271.8,274.3,6.7,278
2024-07-07T10:33:50.2716580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,164.33,3.613,271.8,274.3,6.9,280
2024-07-07T10:33:50.5216194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.47,3.613,271.8,274.3,6.8,283
2024-07-07T10:33:50.7715885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,169.82,3.582,272.1,274.3,6.9,286
2024-07-07T10:33:51.0214898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,168.5,3.582,272.1,274.3,6.8,285
2024-07-07T10:33:51.2713892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,169.91,3.582,272.1,274.4,6.9,286
2024-07-07T10:33:51.5214205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.87,3.566,272,274.4,7.1,286
2024-07-07T10:33:51.7712774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,170.92,3.566,272,274.4,6.9,287
2024-07-07T10:33:52.0212977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.03,3.566,272,274.4,6.9,286
2024-07-07T10:33:52.2712680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,171.73,3.566,272,274.3,6.9,288
2024-07-07T10:33:52.5212612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,173.08,3.566,272,274.3,7,289
2024-07-07T10:33:52.7710815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,171.13,3.578,271.6,274.3,7,287
2024-07-07T10:33:53.0210769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.57,3.578,271.6,274.3,7,283
2024-07-07T10:33:53.2709519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.65,3.578,271.6,274.2,6.8,283
2024-07-07T10:33:53.5209981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,167.07,3.578,271.6,274.2,6.7,284
2024-07-07T10:33:53.7709380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.47,3.613,271.1,274.2,6.9,285
2024-07-07T10:33:54.0209391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.47,3.613,271.1,274.2,6.9,285
2024-07-07T10:33:54.2707790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,166.98,3.613,271.1,274,6.8,284
2024-07-07T10:33:54.5207629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,167.86,3.613,271.1,274,6.8,285
2024-07-07T10:33:54.7707774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,167.91,3.651,270.5,274,6.9,285
2024-07-07T10:33:55.0206786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.16,3.651,270.5,274,6.9,283
2024-07-07T10:33:55.2706592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,163.93,3.651,270.5,273.9,6.8,281
2024-07-07T10:33:55.5205522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,162.49,3.665,270.2,273.9,6.7,280
2024-07-07T10:33:55.7705448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,163.33,3.665,270.2,273.9,6.7,281
2024-07-07T10:33:56.0203811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,162.93,3.665,270.2,273.9,6.8,280
2024-07-07T10:33:56.2704465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.32,3.665,270.2,273.8,6.6,278
2024-07-07T10:33:56.5203241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.75,3.665,270.2,273.8,6.7,278
2024-07-07T10:33:56.7704097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.96,3.668,270.3,273.8,6.6,280
2024-07-07T10:33:57.0202639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.7,3.668,270.3,273.8,6.2,277
2024-07-07T10:33:57.2702347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,159.76,3.668,270.3,273.8,6.3,279
2024-07-07T10:33:57.5202497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,160.71,3.679,270.9,273.8,6.5,279
2024-07-07T10:33:57.7702361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,160.71,3.679,270.9,273.8,6.5,279
2024-07-07T10:33:58.0201034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,159.1,3.679,270.9,273.8,6.5,277
2024-07-07T10:33:58.2724373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,157.57,3.679,270.9,274,6.3,276
2024-07-07T10:33:58.5223604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,156.87,3.679,270.9,274,6.5,274
2024-07-07T10:33:58.7723394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,158.49,3.679,270.9,274,6.7,275
2024-07-07T10:33:59.0223676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.62,3.685,271.9,274,6.5,276
2024-07-07T10:33:59.2722464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.2,3.685,271.9,274.2,6.6,276
2024-07-07T10:33:59.5221762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,158.81,3.685,271.9,274.2,6.7,275
2024-07-07T10:33:59.7722835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,157.55,3.661,272.7,274.2,6.7,273
2024-07-07T10:34:00.0221577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,158.73,3.661,272.7,274.2,6.8,274
2024-07-07T10:34:00.2720577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.08,3.661,272.7,274.4,6.9,275
2024-07-07T10:34:00.5220411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,161.71,3.661,272.7,274.4,6.9,277
2024-07-07T10:34:00.7719736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,164.67,3.603,272.9,274.4,6.9,280
2024-07-07T10:34:01.0218716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,165.91,3.603,272.9,274.4,7,281
2024-07-07T10:34:01.2719395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,168.9,3.603,272.9,274.4,7.1,284
2024-07-07T10:34:01.5218492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.8,3.556,272.5,274.4,7.3,286
2024-07-07T10:34:01.7716130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,173.23,3.556,272.5,274.4,7.2,288
2024-07-07T10:34:02.0216698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,174.55,3.556,272.5,274.4,7.3,289
2024-07-07T10:34:02.2716508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,174.15,3.556,272.5,274.4,7.2,289
2024-07-07T10:34:02.5215780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,171.51,3.556,272.5,274.4,6.8,288
2024-07-07T10:34:02.7716124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,172.85,3.556,272.5,274.4,6.7,290
2024-07-07T10:34:03.0215994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,172.63,3.572,271.7,274.4,6.7,290
2024-07-07T10:34:03.2714813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,169.36,3.572,271.7,274.4,6.4,288
2024-07-07T10:34:03.5214309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,165.43,3.572,271.7,274.4,6.3,284
2024-07-07T10:34:03.7713708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,161.45,3.638,271.1,274.4,6.3,280
2024-07-07T10:34:04.0213283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,157.61,3.638,271.1,274.4,6,277
2024-07-07T10:34:04.2712781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.04,3.638,271.1,274.3,5.9,277
2024-07-07T10:34:04.5212346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,163.34,3.638,271.1,274.3,5.9,285
2024-07-07T10:34:04.7711664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.16,3.638,271.1,274.3,5.7,285
2024-07-07T10:34:05.0211537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,161.28,3.681,270.8,274.3,5.9,283
2024-07-07T10:34:05.2710752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,162.7,3.681,270.8,274.2,5.5,288
2024-07-07T10:34:05.5210312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.79,3.681,270.8,274.2,5.4,289
2024-07-07T10:34:05.7708409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,163.13,3.636,270.7,274.2,5.5,288
2024-07-07T10:34:06.0268120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,167.57,3.636,270.7,274.2,5.8,291
2024-07-07T10:34:06.2766796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,171.37,3.636,270.7,274.1,6,294
2024-07-07T10:34:06.5266203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,172.9,3.636,270.7,274.1,6.1,295
2024-07-07T10:34:06.7765991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.28,3.542,270.7,274.1,6.9,301
2024-07-07T10:34:07.0264517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,185.28,3.542,270.7,274.1,7.1,301
2024-07-07T10:34:07.2765606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,185.63,3.542,270.7,273.9,7,302
2024-07-07T10:34:07.5264608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,181.56,3.498,270.5,273.9,6.2,302
2024-07-07T10:34:07.7786121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,174.39,3.498,270.5,273.9,6.3,294
2024-07-07T10:34:08.0285555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,168.57,3.498,270.5,273.9,6.4,287
2024-07-07T10:34:08.2784900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.91,3.498,270.5,273.8,6.4,293
2024-07-07T10:34:08.5285237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,175.6,3.498,270.5,273.8,6.2,296
2024-07-07T10:34:08.7784183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,173.23,3.576,270.4,273.8,6.1,295
2024-07-07T10:34:09.0283515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,162.05,3.576,270.4,273.8,5.2,289
2024-07-07T10:34:09.2782007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.64,3.576,270.4,273.8,5.5,292
2024-07-07T10:34:09.5283195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,156.77,3.723,270.8,273.8,5.4,282
2024-07-07T10:34:09.7782437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,155.41,3.723,270.8,273.8,5.3,281
2024-07-07T10:34:10.0281813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,155.47,3.723,270.8,273.8,5.2,282
2024-07-07T10:34:10.2781275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,151.44,3.723,270.8,273.9,5,278
2024-07-07T10:34:10.5280431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,151.81,3.723,270.8,273.9,5.4,275
2024-07-07T10:34:10.7779756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,151.44,3.78,271.6,273.9,5.5,274
2024-07-07T10:34:11.0278449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,153.93,3.78,271.6,273.9,5.7,276
2024-07-07T10:34:11.2778687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,155.06,3.78,271.6,274,5.5,279
2024-07-07T10:34:11.5278446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,160.06,3.688,272.6,274,6.1,280
2024-07-07T10:34:11.7778291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,159.89,3.688,272.6,274,6.4,278
2024-07-07T10:34:12.0277374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.82,3.688,272.6,274,6.3,281
2024-07-07T10:34:12.2777586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,158.78,3.688,272.6,274,6,279
2024-07-07T10:34:12.5276973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.88,3.688,272.6,274,6.2,289
2024-07-07T10:34:12.7776208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,168.69,3.546,273.3,274,6.8,285
2024-07-07T10:34:13.0275685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.06,3.546,273.3,274,7,281
2024-07-07T10:34:13.2775252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,172.11,3.546,273.3,274,7.2,287
2024-07-07T10:34:13.5274586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,175.92,3.489,273.3,274,7.6,289
2024-07-07T10:34:13.7774664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,166.57,3.489,273.3,274,6.8,282
2024-07-07T10:34:14.0318328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,168.7,3.489,273.3,274,6.9,284
2024-07-07T10:34:14.2817560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,174.5,3.489,273.3,274.1,7.7,287
2024-07-07T10:34:14.5316839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.7,3.489,273.3,274.1,7.4,284
2024-07-07T10:34:14.7816620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.59,3.553,272.4,274.1,7.5,283
2024-07-07T10:34:15.0316252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.12,3.553,272.4,274.1,7.4,284
2024-07-07T10:34:15.2815570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,164.07,3.553,272.4,274.3,6.7,280
2024-07-07T10:34:15.5315470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,158.48,3.656,271.1,274.3,6.4,276
2024-07-07T10:34:15.7814566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.8,3.656,271.1,274.3,6.1,288
2024-07-07T10:34:16.0314020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,153.72,3.656,271.1,274.3,6.2,271
2024-07-07T10:34:16.2813531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,154.49,3.656,271.1,274.5,6,273
2024-07-07T10:34:16.5313114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.23,3.686,269.9,274.5,6.2,276
2024-07-07T10:34:16.7812375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,158.31,3.686,269.9,274.5,6.1,278
2024-07-07T10:34:17.0311940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,156.19,3.686,269.9,274.5,5.7,278
2024-07-07T10:34:17.2812221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,157.28,3.686,269.9,274.5,5.9,278
2024-07-07T10:34:17.5187370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,163.04,3.686,269.9,274.5,5.8,286
2024-07-07T10:34:17.7686043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.19,3.617,269.4,274.5,5.7,285
2024-07-07T10:34:18.0186044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,165.91,3.617,269.4,274.5,5.9,288
2024-07-07T10:34:18.2685380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,169.19,3.617,269.4,274.3,5.9,292
2024-07-07T10:34:18.5185146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,176.54,3.617,269.4,274.3,6.5,296
2024-07-07T10:34:18.7684416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.49,3.617,269.4,274.3,6.5,298
2024-07-07T10:34:19.0184668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,179.3,3.502,269.6,274.3,6.8,296
2024-07-07T10:34:19.2683844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,174.43,3.502,269.6,274.3,6.1,295
2024-07-07T10:34:19.5339254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,175.62,3.502,269.6,274.3,6.3,295
2024-07-07T10:34:19.7681439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,186.15,3.433,270.4,274.3,6.8,302
2024-07-07T10:34:20.0179921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,182.5,3.433,270.4,274.3,6.7,299
2024-07-07T10:34:20.2680013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.19,3.433,270.4,274,6.7,299
2024-07-07T10:34:20.5181293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.19,3.433,270.4,274,6.7,299
2024-07-07T10:34:20.7680695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,177.18,3.433,270.4,274,6.5,295
2024-07-07T10:34:21.0181233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.02,3.465,271.3,274,6.3,292
2024-07-07T10:34:21.2679427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,173.76,3.465,271.3,273.8,6.3,293
2024-07-07T10:34:21.5179217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,175.23,3.465,271.3,273.8,6.4,294
2024-07-07T10:34:21.7678583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,169.62,3.465,271.3,273.8,6.2,289
2024-07-07T10:34:22.0177360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,167.26,3.575,271.9,273.8,6.1,288
2024-07-07T10:34:22.2677725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,164.21,3.575,271.9,273.8,6,285
2024-07-07T10:34:22.5177055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,165.04,3.575,271.9,273.8,6,286
2024-07-07T10:34:22.7752950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,161.27,3.676,272.4,273.8,5.9,283
2024-07-07T10:34:23.0175481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,159.18,3.676,272.4,273.8,5.8,281
2024-07-07T10:34:23.2708124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,154.17,3.676,272.4,273.8,5.7,275
2024-07-07T10:34:23.5207578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,163.4,3.676,272.4,273.8,6,285
2024-07-07T10:34:23.7706614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,163.98,3.673,272.5,273.8,6.1,285
2024-07-07T10:34:24.0206501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.52,3.673,272.5,273.8,6.8,284
2024-07-07T10:34:24.2763141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.06,3.673,272.5,273.9,6.8,288
2024-07-07T10:34:24.5263824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,172.74,3.673,272.5,273.9,6.8,291
2024-07-07T10:34:24.7763561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,170.38,3.577,272.1,273.9,6.7,288
2024-07-07T10:34:25.0262898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,169.43,3.577,272.1,273.9,6.5,288
2024-07-07T10:34:25.2762534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,171.19,3.577,272.1,273.9,6.5,290
2024-07-07T10:34:25.5262080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,173.32,3.488,271.1,273.9,6.6,291
2024-07-07T10:34:25.7761727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,175.19,3.488,271.1,273.9,6.6,293
2024-07-07T10:34:26.0260768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,177.08,3.488,271.1,273.9,6.6,295
2024-07-07T10:34:26.2760453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.88,3.488,271.1,273.8,6.4,296
2024-07-07T10:34:26.5260202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,177.99,3.488,271.1,273.8,6.8,295
2024-07-07T10:34:26.7759730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.03,3.488,271.1,273.8,6.8,294
2024-07-07T10:34:27.0258427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,174.58,3.489,270.1,273.8,6.7,292
2024-07-07T10:34:27.2758339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,171.68,3.489,270.1,273.9,6.3,291
2024-07-07T10:34:27.5258711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.49,3.489,270.1,273.9,6,287
2024-07-07T10:34:27.7757238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.08,3.569,269.9,273.9,5.6,288
2024-07-07T10:34:28.0257127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,163.26,3.569,269.9,273.9,5.6,287
2024-07-07T10:34:28.2782679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,165.43,3.569,269.9,274,5.8,288
2024-07-07T10:34:28.5192112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,160.14,3.569,269.9,274,5.6,283
2024-07-07T10:34:28.7691592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,158.32,3.642,270.4,274,5.4,283
2024-07-07T10:34:29.0191344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159.57,3.642,270.4,274,5.6,283
2024-07-07T10:34:29.2691227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,159.87,3.642,270.4,274.2,5.5,284
2024-07-07T10:34:29.5190057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,161.91,3.642,271.4,274.2,5.8,284
2024-07-07T10:34:29.7790037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,159.83,3.642,271.4,274.2,6,280
2024-07-07T10:34:30.0189182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,161.14,3.642,271.4,274.2,6.1,281
2024-07-07T10:34:30.2688370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,161.48,3.642,271.4,274.4,6.3,280
2024-07-07T10:34:30.5188038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,164.9,3.642,271.4,274.4,6.5,283
2024-07-07T10:34:30.7687474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,163.69,3.642,271.4,274.4,6.6,281
2024-07-07T10:34:31.0186342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,165.31,3.563,272.2,274.4,6.8,281
2024-07-07T10:34:31.2686092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,167.8,3.563,272.2,274.3,6.8,284
2024-07-07T10:34:31.5186310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,169.1,3.563,272.2,274.3,6.9,285
2024-07-07T10:34:31.7685272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.52,3.475,272.1,274.3,6.8,284
2024-07-07T10:34:32.0185198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.52,3.475,272.1,274.3,6.8,284
2024-07-07T10:34:32.2684647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.88,3.475,272.1,274.1,6.9,283
2024-07-07T10:34:32.5184471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.16,3.475,272.1,274.1,7,284
2024-07-07T10:34:32.7683894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.64,3.475,272.1,274.1,6.9,285
2024-07-07T10:34:33.0183137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.72,3.444,271.3,274.1,6.9,286
2024-07-07T10:34:33.2682529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.78,3.444,271.3,273.9,6.7,285
2024-07-07T10:34:33.5182356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.78,3.444,271.3,273.9,6.7,285
2024-07-07T10:34:33.7682137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,167.88,3.444,271.3,273.9,6.5,285
2024-07-07T10:34:34.0181344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,167.82,3.49,270.3,273.9,6.6,285
2024-07-07T10:34:34.2680552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,166.87,3.49,270.3,273.9,6.4,285
2024-07-07T10:34:34.5179751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,165.34,3.49,270.3,273.9,6.1,285
2024-07-07T10:34:34.7679535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,161.79,3.568,269.8,273.9,5.9,283
2024-07-07T10:34:35.0179767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,157.72,3.568,269.8,273.9,5.6,280
2024-07-07T10:34:35.2678510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,156.26,3.568,269.8,274,5.6,278
2024-07-07T10:34:35.5178761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,155.5,3.568,269.8,274,5.6,277
2024-07-07T10:34:35.7677891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,156.45,3.615,270,274,5.7,278
2024-07-07T10:34:36.0176510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,154.58,3.615,270,274,5.5,277
2024-07-07T10:34:36.2677346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,155.48,3.615,270,274.2,5.5,278
2024-07-07T10:34:36.5175769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,160.02,3.597,270.7,274.2,5.7,282
2024-07-07T10:34:36.7675940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,160.02,3.597,270.7,274.2,5.7,282
2024-07-07T10:34:37.0175553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,156.71,3.597,270.7,274.2,5.4,280
2024-07-07T10:34:37.2743263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,157.97,3.597,270.7,274.3,5.6,280
2024-07-07T10:34:37.5152455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,160.88,3.597,270.7,274.3,5.7,283
2024-07-07T10:34:37.7651835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,162.66,3.541,271.4,274.3,5.9,283
2024-07-07T10:34:38.0151181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,163.48,3.541,271.4,274.3,5.9,284
2024-07-07T10:34:38.2650809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.99,3.541,271.4,274.2,6.1,287
2024-07-07T10:34:38.5149798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,166.67,3.541,271.4,274.2,6.2,286
2024-07-07T10:34:38.7649816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,167.29,3.541,271.4,274.2,6,288
2024-07-07T10:34:39.0149346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,172.65,3.488,271.8,274.2,6.4,291
2024-07-07T10:34:39.2648646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,168.76,3.488,271.8,274,6.2,288
2024-07-07T10:34:39.5148646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,169.97,3.488,271.8,274,6.1,290
2024-07-07T10:34:39.7647081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,171.49,3.477,271.6,274,6.2,291
2024-07-07T10:34:40.0147366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,168.84,3.477,271.6,274,6.2,288
2024-07-07T10:34:40.2648327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,170.27,3.477,271.6,273.9,6.5,288
2024-07-07T10:34:40.5146331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,168.9,3.477,271.6,273.9,6.4,287
2024-07-07T10:34:40.7646224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,166.82,3.53,271.3,273.9,6.1,287
2024-07-07T10:34:41.0145859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,166.5,3.53,271.3,273.9,6.2,286
2024-07-07T10:34:41.2645449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,163.23,3.53,271.3,273.9,5.9,284
2024-07-07T10:34:41.5144873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,159.36,3.63,271.1,273.9,5.8,281
2024-07-07T10:34:41.7644530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,155.97,3.63,271.1,273.9,5.6,278
2024-07-07T10:34:42.0143605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,155.76,3.63,271.1,273.9,5.7,277
2024-07-07T10:34:42.2643424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,151.06,3.63,271.1,273.9,5.5,272
2024-07-07T10:34:42.5142723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,149.3,3.63,271.1,273.9,5.3,271
2024-07-07T10:34:42.7698515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,151.77,3.63,271.1,273.9,5.5,273
2024-07-07T10:34:43.0180685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,152.49,3.63,271.1,273.9,5.5,274
2024-07-07T10:34:43.2680975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,153.63,3.681,271.1,273.9,5.8,274
2024-07-07T10:34:43.5180273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,154.37,3.681,271.1,273.9,5.8,275
2024-07-07T10:34:43.7704102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.31,3.63,271.4,273.9,6.2,277
2024-07-07T10:34:44.0203671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,158.62,3.63,271.4,273.9,6.1,278
2024-07-07T10:34:44.2735293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,160.45,3.63,271.4,274,6.3,279
2024-07-07T10:34:44.5234697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,160.45,3.63,271.4,274,6.3,279
2024-07-07T10:34:44.7734299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.71,3.524,271.7,274,6.2,280
2024-07-07T10:34:45.0233361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,162.04,3.524,271.7,274,6.1,281
2024-07-07T10:34:45.2733284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,161.7,3.524,271.7,274.2,6,281
2024-07-07T10:34:45.5233026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,161.7,3.524,271.7,274.2,6,281
2024-07-07T10:34:45.7732295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,162.16,3.473,271.8,274.2,6,281
2024-07-07T10:34:46.0231468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,162.66,3.473,271.8,274.2,6.1,281
2024-07-07T10:34:46.2731303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,162.24,3.473,271.8,274.3,6,281
2024-07-07T10:34:46.5231006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,159.13,3.518,271.3,274.3,5.8,279
2024-07-07T10:34:46.7730521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,158.86,3.518,271.3,274.3,5.9,278
2024-07-07T10:34:47.0229739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,155.77,3.518,271.3,274.3,5.6,276
2024-07-07T10:34:47.2729133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,154.27,3.518,271.3,274.3,5.6,274
2024-07-07T10:34:47.5228585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,153.22,3.518,271.3,274.3,5.4,274
2024-07-07T10:34:47.7728735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,150.96,3.605,270.9,274.3,5.4,272
2024-07-07T10:34:48.0227804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,149.02,3.605,270.9,274.3,5.3,270
2024-07-07T10:34:48.2727372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,149.17,3.605,270.9,274.3,5.2,271
2024-07-07T10:34:48.5226624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.86,3.605,270.9,274.3,5.2,272
2024-07-07T10:34:48.7726192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.2,3.634,270.6,274.3,5.3,275
2024-07-07T10:34:49.0226367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,153.33,3.634,270.6,274.3,5.5,275
2024-07-07T10:34:49.2724215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,156.03,3.634,270.6,274.2,5.6,278
2024-07-07T10:34:49.5224979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,159.6,3.576,270.6,274.2,5.6,282
2024-07-07T10:34:49.7723844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,157.29,3.576,270.6,274.2,5.6,279
2024-07-07T10:34:50.0223647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159.4,3.576,270.6,274.2,5.7,281
2024-07-07T10:34:50.2723519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,160.31,3.576,270.6,274.1,5.6,283
2024-07-07T10:34:50.5222347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,163.88,3.5,271,274.1,5.8,285
2024-07-07T10:34:50.7722106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,164.69,3.5,271,274.1,6.1,284
2024-07-07T10:34:51.0222402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,164.45,3.5,271,274.1,5.9,285
2024-07-07T10:34:51.2721436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,164.36,3.5,271,274,5.9,285
2024-07-07T10:34:51.5220739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,167.2,3.476,271.6,274,5.9,288
2024-07-07T10:34:51.7720455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.79,3.476,271.6,274,5.8,287
2024-07-07T10:34:52.0220177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,168.06,3.476,271.6,274,5.9,289
2024-07-07T10:34:52.2719006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,168.23,3.476,271.6,273.9,6.1,288
2024-07-07T10:34:52.5218825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,166.83,3.476,271.6,273.9,6,287
2024-07-07T10:34:52.7718309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,163.9,3.526,271.8,273.9,6,284
2024-07-07T10:34:53.0217990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,160.66,3.526,271.8,273.9,5.7,282
2024-07-07T10:34:53.2717367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,158.33,3.526,271.8,273.9,5.7,279
2024-07-07T10:34:53.5216694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,157.86,3.605,271.8,273.9,5.6,280
2024-07-07T10:34:53.7716087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,157.86,3.605,271.8,273.9,5.6,280
2024-07-07T10:34:54.0214943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,160.15,3.605,271.8,273.9,5.6,283
2024-07-07T10:34:54.2715275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,157.86,3.605,271.8,273.9,5.6,280
2024-07-07T10:34:54.5214658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,156.14,3.605,271.8,273.9,5.7,277
2024-07-07T10:34:54.7714293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,154.62,3.649,271.5,273.9,5.5,277
2024-07-07T10:34:55.0214714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,153.89,3.649,271.5,273.9,5.5,276
2024-07-07T10:34:55.2713291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,156.73,3.649,271.5,274,5.6,279
2024-07-07T10:34:55.5213347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,160.86,3.627,271.4,274,5.9,282
2024-07-07T10:34:55.7712351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,159.53,3.627,271.4,274,5.8,281
2024-07-07T10:34:56.0211698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,163.26,3.627,271.4,274,5.9,285
2024-07-07T10:34:56.2711512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,165.27,3.627,271.4,274.1,6.1,286
2024-07-07T10:34:56.5210678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,169.77,3.627,271.4,274.1,6.3,290
2024-07-07T10:34:56.7710171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,171.32,3.559,271.5,274.1,6.3,291
2024-07-07T10:34:57.0210196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,168.15,3.559,271.5,274.1,6.2,288
2024-07-07T10:34:57.2709248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,169.69,3.559,271.5,274.1,6.5,288
2024-07-07T10:34:57.5208647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,170.77,3.559,271.5,274.1,6.2,291
2024-07-07T10:34:57.7709143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,171.71,3.521,271.7,274.1,6.3,291
2024-07-07T10:34:58.0208599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,176.35,3.521,271.7,274.1,6,298
2024-07-07T10:34:58.2707196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,174.11,3.521,271.7,274.1,5.8,297
2024-07-07T10:34:58.5206918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,169.43,3.521,271.7,274.1,5.9,291
2024-07-07T10:34:58.7706254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,171.75,3.55,271.7,274.1,5.9,294
2024-07-07T10:34:59.0206020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,170.45,3.55,271.7,274.1,5.7,294
2024-07-07T10:34:59.2705773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,169.14,3.55,271.7,274.1,5.9,291
2024-07-07T10:34:59.5204702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.17,3.613,271.5,274.1,5.8,289
2024-07-07T10:34:59.7704523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,166.47,3.613,271.5,274.1,6.3,286
2024-07-07T10:35:00.0203712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,161.87,3.613,271.5,274.1,5.9,283
2024-07-07T10:35:00.2703365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,162.91,3.613,271.5,274.1,5.8,285
2024-07-07T10:35:00.5203650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,167.37,3.613,271.5,274.1,6,289
2024-07-07T10:35:00.7702956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,162.78,3.638,271,274.1,5.7,286
2024-07-07T10:35:01.0201608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,158.86,3.638,271,274.1,5.7,281
2024-07-07T10:35:01.2701391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,153.19,3.638,271,274,5.5,275
2024-07-07T10:35:01.5201154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,158.39,3.607,270.6,274,5.6,281
2024-07-07T10:35:01.7700197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,161.32,3.607,270.6,274,5.7,284
2024-07-07T10:35:02.0199572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,158.88,3.607,270.6,274,5.2,285
2024-07-07T10:35:02.2700038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,162.79,3.607,270.6,274.1,5.8,285
2024-07-07T10:35:02.5198628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,164.67,3.552,270.4,274.1,5.5,289
2024-07-07T10:35:02.7698251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,163.85,3.552,270.4,274.1,5.5,288
2024-07-07T10:35:03.0197570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,160.92,3.552,270.4,274.1,5.3,286
2024-07-07T10:35:03.2697676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,159.58,3.552,270.4,274.2,5.1,286
2024-07-07T10:35:03.5197063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,161.49,3.525,270.8,274.2,5.1,288
2024-07-07T10:35:03.7696784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,164.61,3.525,270.8,274.2,5.1,292
2024-07-07T10:35:04.0195849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,168.28,3.525,270.8,274.2,5.6,292
2024-07-07T10:35:04.2695480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,172.26,3.525,270.8,274.2,5.8,295
2024-07-07T10:35:04.5195771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.36,3.525,270.8,274.2,5.9,291
2024-07-07T10:35:04.7694250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.17,3.542,271.7,274.2,5.8,295
2024-07-07T10:35:05.0193606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,170.62,3.542,271.7,274.2,5.7,294
2024-07-07T10:35:05.2693299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,170.08,3.542,271.7,274.1,5.9,292
2024-07-07T10:35:05.5222961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,179.17,3.578,272.4,274.1,6.4,299
2024-07-07T10:35:05.7722695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,172.77,3.578,272.4,274.1,6.1,294
2024-07-07T10:35:06.0222208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,170.13,3.578,272.4,274.1,6.1,291
2024-07-07T10:35:06.2722459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,168.61,3.578,272.4,274,6,290
2024-07-07T10:35:06.5221469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,167.09,3.617,272.7,274,5.8,290
2024-07-07T10:35:06.7720887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,168.53,3.617,272.7,274,5.9,291
2024-07-07T10:35:07.0220004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,168.11,3.617,272.7,274,5.7,292
2024-07-07T10:35:07.2719726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,164.57,3.617,272.7,274,5.3,291
2024-07-07T10:35:07.5220036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,163.02,3.617,272.7,274,5.3,289
2024-07-07T10:35:07.7718694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,163.12,3.647,272.6,274,5.6,287
2024-07-07T10:35:08.0218042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,163.54,3.647,272.6,274,5.8,286
2024-07-07T10:35:08.2718010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,166.64,3.647,272.6,274.1,5.9,289
2024-07-07T10:35:08.5218059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,168.06,3.647,272.6,274.1,6,290
2024-07-07T10:35:08.7715908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,168.63,3.64,272.1,274.1,6.1,290
2024-07-07T10:35:09.0216197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,169.49,3.64,272.1,274.1,6.1,291
2024-07-07T10:35:09.2715926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,168.63,3.64,272.1,274.1,6.1,290
2024-07-07T10:35:09.5216232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,167.16,3.603,271.3,274.1,6.1,288
2024-07-07T10:35:09.7714729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,168.57,3.603,271.3,274.1,6.2,289
2024-07-07T10:35:10.0214698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,168.87,3.603,271.3,274.1,6.1,290
2024-07-07T10:35:10.2713706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,168.7,3.603,271.3,273.9,6.1,290
2024-07-07T10:35:10.5212978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.92,3.603,271.3,273.9,6.2,293
2024-07-07T10:35:10.7713125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,170.07,3.571,270.5,273.9,6,292
2024-07-07T10:35:11.0211942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,173.39,3.571,270.5,273.9,6.1,295
2024-07-07T10:35:11.2711901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,171.77,3.571,270.5,273.8,6,294
2024-07-07T10:35:11.5211441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,167.4,3.571,270.5,273.8,5.6,292
2024-07-07T10:35:11.7710806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,164.83,3.586,270.1,273.8,5.5,290
2024-07-07T10:35:12.0210112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,165.65,3.586,270.1,273.8,5.5,291
2024-07-07T10:35:12.2710006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,165.73,3.586,270.1,273.9,5.5,291
2024-07-07T10:35:12.5209168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,164.28,3.586,270.1,273.9,5.3,291
2024-07-07T10:35:12.7709307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,162.19,3.64,270.3,273.9,5.2,290
2024-07-07T10:35:13.0208808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,159.14,3.64,270.3,273.9,5,288
2024-07-07T10:35:13.2708133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,157.06,3.64,270.3,274.1,4.9,286
2024-07-07T10:35:13.5206746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,156.92,3.67,270.9,274.1,4.9,286
2024-07-07T10:35:13.7706830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,156.83,3.67,270.9,274.1,4.8,287
2024-07-07T10:35:14.0106673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,156.21,3.67,270.9,274.1,4.9,285
2024-07-07T10:35:14.2606996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,156.99,3.67,270.9,274.2,4.9,286
2024-07-07T10:35:14.5105754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,159.97,3.67,270.9,274.2,5.1,288
2024-07-07T10:35:14.7605605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,163.77,3.67,270.9,274.2,5.3,291
2024-07-07T10:35:15.0105141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,164.88,3.643,271.8,274.2,5.5,290
2024-07-07T10:35:15.2604119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.19,3.643,271.8,274.2,5.6,292
2024-07-07T10:35:15.5103957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,166.29,3.585,272.6,274.2,5.6,290
2024-07-07T10:35:15.7603453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,165.9,3.585,272.6,274.2,5.8,288
2024-07-07T10:35:16.0103294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.72,3.585,272.6,274.2,5.8,289
2024-07-07T10:35:16.2602614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.72,3.585,272.6,274.2,5.8,289
2024-07-07T10:35:16.5102336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,165.3,3.585,272.6,274.2,5.7,288
2024-07-07T10:35:16.7600949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,165.51,3.565,272.7,274.2,5.7,288
2024-07-07T10:35:17.0101236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,163.9,3.565,272.7,274.2,5.7,286
2024-07-07T10:35:17.2601243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,161.13,3.565,272.7,274.2,5.5,284
2024-07-07T10:35:17.5099860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,161.13,3.565,272.7,274.2,5.5,284
2024-07-07T10:35:17.7599468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.49,3.591,272.2,274.2,5.5,281
2024-07-07T10:35:18.0098830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.49,3.591,272.2,274.2,5.5,281
2024-07-07T10:35:18.2598388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,157.87,3.591,272.2,274,5.3,282
2024-07-07T10:35:18.5098199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,157.87,3.591,272.2,274,5.3,282
2024-07-07T10:35:18.7597494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,156.93,3.601,271.4,274,5.2,282
2024-07-07T10:35:19.0097081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,159.14,3.601,271.4,274,5.2,285
2024-07-07T10:35:19.2596674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,161.96,3.601,271.4,273.8,5.3,288
2024-07-07T10:35:19.5095801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,162.64,3.601,271.4,273.8,5.4,288
2024-07-07T10:35:19.7595718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,164.24,3.573,270.6,273.8,5.5,289
2024-07-07T10:35:20.0094860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,165.05,3.573,270.6,273.8,5.5,290
2024-07-07T10:35:20.2594641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,164.97,3.573,270.6,273.7,5.5,290
2024-07-07T10:35:20.5094376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,165.09,3.573,270.6,273.7,5.4,291
2024-07-07T10:35:20.7593479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,165.1,3.562,270,273.7,5.4,291
2024-07-07T10:35:21.0092638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.77,3.562,270,273.7,5.3,289
2024-07-07T10:35:21.2592175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,162.98,3.562,270,273.9,5.2,290
2024-07-07T10:35:21.5092683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,159.42,3.609,270.1,273.9,5,288
2024-07-07T10:35:21.7592397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,159.36,3.609,270.1,273.9,4.9,289
2024-07-07T10:35:22.0091240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,156.98,3.609,270.1,273.9,4.7,288
2024-07-07T10:35:22.2590909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,157.19,3.609,270.1,274.2,4.7,288
2024-07-07T10:35:22.5090745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,157.19,3.609,270.1,274.2,4.7,288
2024-07-07T10:35:22.7589962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,154.95,3.609,270.1,274.2,4.6,286
2024-07-07T10:35:23.0089146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,155.32,3.671,270.7,274.2,4.7,286
2024-07-07T10:35:23.2588711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,157.77,3.671,270.7,274.4,4.9,287
2024-07-07T10:35:23.5088274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,158.49,3.671,270.7,274.4,4.9,288
2024-07-07T10:35:23.7587264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,160.22,3.677,271.7,274.4,5,289
2024-07-07T10:35:24.0087379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,161.74,3.677,271.7,274.4,5.2,289
2024-07-07T10:35:24.2586581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,162.24,3.677,271.7,274.1,5.3,289
2024-07-07T10:35:24.5086337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,162.27,3.677,271.7,274.1,5.2,290
2024-07-07T10:35:24.7586199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.18,3.631,272.1,274.1,5.5,289
2024-07-07T10:35:25.0085059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,167.95,3.631,272.1,274.1,5.7,292
2024-07-07T10:35:25.2584307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,168.35,3.631,272.1,273.8,5.8,292
2024-07-07T10:35:25.5084144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,169.06,3.595,271.9,273.8,6,291
2024-07-07T10:35:25.7739904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,171.08,3.595,271.9,273.8,6.2,292
2024-07-07T10:35:26.0239344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,171.04,3.595,271.9,273.8,5.9,294
2024-07-07T10:35:26.2738881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,174.36,3.595,271.9,273.8,6,297
2024-07-07T10:35:26.5081766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,165.99,3.595,271.9,273.8,5.4,292
2024-07-07T10:35:26.7581670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,167.43,3.611,271.5,273.8,5.3,295
2024-07-07T10:35:27.0081458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.84,3.611,271.5,273.8,5.2,294
2024-07-07T10:35:27.2580432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,163.36,3.611,271.5,273.7,5,293
2024-07-07T10:35:27.5079733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,162.4,3.611,271.5,273.7,4.8,294
2024-07-07T10:35:27.7579585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,160.13,3.658,271.2,273.7,4.7,293
2024-07-07T10:35:28.0079358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,159.59,3.658,271.2,273.7,4.8,291
2024-07-07T10:35:28.2578580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,159.49,3.658,271.2,273.8,4.7,292
2024-07-07T10:35:28.5078300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,155.85,3.658,271.2,273.8,4.6,288
2024-07-07T10:35:28.7578252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,157.97,3.674,271.4,273.8,4.7,290
2024-07-07T10:35:29.0076650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,158.67,3.674,271.4,273.8,4.7,291
2024-07-07T10:35:29.2576604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,161.42,3.674,271.4,274.1,5,291
2024-07-07T10:35:29.5076884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.24,3.657,271.7,274.1,5.1,292
2024-07-07T10:35:29.7575116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,160.95,3.657,271.7,274.1,5,290
2024-07-07T10:35:30.0075543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,160.95,3.657,271.7,274.1,5,290
2024-07-07T10:35:30.2574100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,164.87,3.657,271.7,274.2,5.3,292
2024-07-07T10:35:30.5230614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,161.8,3.657,271.7,274.2,5.1,290
2024-07-07T10:35:30.7573559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,164.08,3.657,271.7,274.2,5.3,291
2024-07-07T10:35:31.0073246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,161.34,3.631,271.8,274.2,5.2,288
2024-07-07T10:35:31.2572978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,162.1,3.631,271.8,274.2,5.2,289
2024-07-07T10:35:31.5072328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,162.82,3.631,271.8,274.2,5.3,289
2024-07-07T10:35:31.7571791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,162.23,3.608,271.4,274.2,5,291
2024-07-07T10:35:32.0071367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,159.13,3.608,271.4,274.2,4.8,289
2024-07-07T10:35:32.2570768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,159.06,3.608,271.4,274.3,4.7,290
2024-07-07T10:35:32.5070272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,160.49,3.608,271.4,274.3,4.7,292
2024-07-07T10:35:32.7725951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,161.41,3.58,270.9,274.3,4.7,293
2024-07-07T10:35:33.0069636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,162.14,3.58,270.9,274.3,4.7,294
2024-07-07T10:35:33.2568625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.96,3.58,270.9,274.3,4.9,294
2024-07-07T10:35:33.5068199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,165.09,3.549,270.4,274.3,5,294
2024-07-07T10:35:33.7568095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,162.68,3.549,270.4,274.3,4.9,292
2024-07-07T10:35:34.0223366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,164.32,3.549,270.4,274.3,5.2,291
2024-07-07T10:35:34.2723283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,163.37,3.549,270.4,274.1,5.2,290
2024-07-07T10:35:34.5066049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.38,3.549,270.4,274.1,5.3,294
2024-07-07T10:35:34.7566449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,166.59,3.549,270.4,274.1,5.2,294
2024-07-07T10:35:35.0221309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.05,3.544,270.2,274.1,5.5,293
2024-07-07T10:35:35.2564665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,167.88,3.544,270.2,273.9,5.5,293
2024-07-07T10:35:35.5064397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,168.59,3.544,270.2,273.9,5.6,293
2024-07-07T10:35:35.7563720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,165.82,3.591,270.3,273.9,5.4,292
2024-07-07T10:35:36.0063198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,166.54,3.591,270.3,273.9,5.5,292
2024-07-07T10:35:36.2611775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,165.82,3.591,270.3,273.9,5.4,292
2024-07-07T10:35:36.5111029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,163.47,3.591,270.3,273.9,5.3,290
2024-07-07T10:35:36.7610810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,162.06,3.658,270.7,273.9,5.3,289
2024-07-07T10:35:37.0193309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,161.99,3.658,270.7,273.9,5.4,288
2024-07-07T10:35:37.2609258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,159.14,3.658,270.7,274,5.2,286
2024-07-07T10:35:37.5109502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,159.58,3.697,271.2,274,5.3,286
2024-07-07T10:35:37.7606597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,159.58,3.697,271.2,274,5.3,286
2024-07-07T10:35:38.0107950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,159.58,3.697,271.2,274,5.3,286
2024-07-07T10:35:38.2607144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,161.19,3.697,271.2,274.1,5.2,289
2024-07-07T10:35:38.5106713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,161.92,3.697,271.2,274.1,5.3,289
2024-07-07T10:35:38.7606686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,162.69,3.697,271.2,274.1,5.3,290
2024-07-07T10:35:39.0105997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,161.42,3.681,271.5,274.1,5.1,290
2024-07-07T10:35:39.2605898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,162.87,3.681,271.5,274,5.2,291
2024-07-07T10:35:39.5105104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,163.33,3.638,271.5,274,5.1,292
2024-07-07T10:35:39.7604556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,164.87,3.638,271.5,274,5.3,292
2024-07-07T10:35:40.0104203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,164.71,3.638,271.5,274,5.5,290
2024-07-07T10:35:40.2603767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,165.59,3.638,271.5,273.9,5.3,293
2024-07-07T10:35:40.5103099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,164.01,3.638,271.5,273.9,5.3,291
2024-07-07T10:35:40.7602830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,165.78,3.615,271.5,273.9,5.4,292
2024-07-07T10:35:41.0102491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,164.97,3.615,271.5,273.9,5.4,291
2024-07-07T10:35:41.2601994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,162.69,3.615,271.5,273.9,5.3,289
2024-07-07T10:35:41.5102076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,164.76,3.637,271.6,273.9,5.4,291
2024-07-07T10:35:41.7601507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,165.56,3.637,271.6,273.9,5.4,292
2024-07-07T10:35:42.0101317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,164.85,3.637,271.6,273.9,5.2,293
2024-07-07T10:35:42.2600507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,161.76,3.637,271.6,273.9,5.2,289
2024-07-07T10:35:42.5099559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,159.52,3.637,271.6,273.9,5,288
2024-07-07T10:35:42.7599457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,155.23,3.637,271.6,273.9,5,282
2024-07-07T10:35:43.0099178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,154.81,3.691,271.9,273.9,5,282
2024-07-07T10:35:43.2598324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,152.85,3.691,271.9,274.1,5.1,278
2024-07-07T10:35:43.5098324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,154.68,3.719,271.9,274.1,5.1,281
2024-07-07T10:35:43.7596994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,149.93,3.719,271.9,274.1,4.7,278
2024-07-07T10:35:44.0097171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,148.68,3.719,271.9,274.1,4.9,274
2024-07-07T10:35:44.2596747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,151.99,3.719,271.9,274.3,5.2,276
2024-07-07T10:35:44.5096273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,148.77,3.719,271.9,274.3,5,273
2024-07-07T10:35:44.7595241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,148.77,3.697,271.6,274.3,5.1,272
2024-07-07T10:35:45.0095344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,148.85,3.697,271.6,274.3,5,273
2024-07-07T10:35:45.2594353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.84,3.697,271.6,274.3,5.4,274
2024-07-07T10:35:45.5094098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,151.97,3.697,271.6,274.3,5.3,275
2024-07-07T10:35:45.7593750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.28,3.62,270.9,274.3,5.3,279
2024-07-07T10:35:46.0093495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.28,3.62,270.9,274.3,5.3,279
2024-07-07T10:35:46.2592378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,160.5,3.62,270.9,274.3,5.3,286
2024-07-07T10:35:46.5091261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,164.22,3.62,270.9,274.3,5.5,289
2024-07-07T10:35:46.7589934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,165.66,3.536,270.4,274.3,5.6,289
2024-07-07T10:35:47.0090302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,167.15,3.536,270.4,274.3,5.7,290
2024-07-07T10:35:47.2590532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.76,3.536,270.4,274.2,5.9,295
2024-07-07T10:35:47.5089206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.76,3.536,270.4,274.2,5.9,295
2024-07-07T10:35:47.7589736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,176.4,3.519,270.5,274.2,6,298
2024-07-07T10:35:48.0088883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,175.73,3.519,270.5,274.2,5.9,298
2024-07-07T10:35:48.2588598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,172.2,3.519,270.5,274.1,5.8,295
2024-07-07T10:35:48.5087857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,168.36,3.589,270.8,274.1,5.6,293
2024-07-07T10:35:48.7587230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,167.51,3.589,270.8,274.1,5.6,292
2024-07-07T10:35:49.0086292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,167.51,3.589,270.8,274.1,5.6,292
2024-07-07T10:35:49.2586157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,165,3.589,270.8,273.9,5.5,290
2024-07-07T10:35:49.5086041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,161.15,3.589,270.8,273.9,5.4,286
2024-07-07T10:35:49.7585375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,160.41,3.681,271.2,273.9,5.3,287
2024-07-07T10:35:50.0083801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.58,3.681,271.2,273.9,5.4,285
2024-07-07T10:35:50.2584568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,157.52,3.681,271.2,273.9,5.1,285
2024-07-07T10:35:50.5083491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,158.23,3.681,271.2,273.9,5.2,285
2024-07-07T10:35:50.7584026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,156.47,3.718,271.3,273.9,5.1,284
2024-07-07T10:35:51.0082851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,156.47,3.718,271.3,273.9,5.1,284
2024-07-07T10:35:51.2615739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,158.59,3.718,271.3,273.9,5,288
2024-07-07T10:35:51.5082025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,158.59,3.718,271.3,273.9,5,288
2024-07-07T10:35:51.7581289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,159.01,3.666,271.1,273.9,4.9,289
2024-07-07T10:35:52.0081480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,162.09,3.666,271.1,273.9,5.1,291
2024-07-07T10:35:52.2579987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,165.21,3.666,271.1,273.9,5.2,294
2024-07-07T10:35:52.5079848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,166.81,3.666,271.1,273.9,5.2,296
2024-07-07T10:35:52.7579336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.63,3.579,271,273.9,5.3,296
2024-07-07T10:35:53.0132216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,171.04,3.579,271,273.9,5.5,297
2024-07-07T10:35:53.2578216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.46,3.579,271,273.9,5.5,294
2024-07-07T10:35:53.5078402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,168.65,3.552,271.2,273.9,5.6,293
2024-07-07T10:35:53.7577568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,166.96,3.552,271.2,273.9,5.6,291
2024-07-07T10:35:54.0076951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,166.13,3.552,271.2,273.9,5.6,290
2024-07-07T10:35:54.2576394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,163.76,3.552,271.2,274,5.6,287
2024-07-07T10:35:54.5075908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,160.91,3.552,271.2,274,5.4,285
2024-07-07T10:35:54.7574753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,158.92,3.616,271.4,274,5.3,284
2024-07-07T10:35:55.0074851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.7,3.616,271.4,274,5.3,281
2024-07-07T10:35:55.2575284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,155.41,3.616,271.4,274.1,5.2,280
2024-07-07T10:35:55.5073616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,154.06,3.616,271.4,274.1,5.1,279
2024-07-07T10:35:55.7573650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,151.86,3.708,271.4,274.1,5.1,277
2024-07-07T10:35:56.0073308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,151.23,3.708,271.4,274.1,5,277
2024-07-07T10:35:56.2572731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,151.29,3.708,271.4,274.2,5,277
2024-07-07T10:35:56.5072081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,150.64,3.708,271.4,274.2,4.9,277
2024-07-07T10:35:56.7571444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,152.29,3.738,271.4,274.2,5.2,277
2024-07-07T10:35:57.0071439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.2,3.738,271.4,274.2,5.4,278
2024-07-07T10:35:57.2570337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,152.98,3.738,271.4,274.2,5.2,278
2024-07-07T10:35:57.5070391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,152.56,3.691,271.3,274.2,5.3,276
2024-07-07T10:35:57.7569848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,154.43,3.691,271.3,274.2,5.5,277
2024-07-07T10:35:58.0069023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,154.57,3.691,271.3,274.2,5.4,278
2024-07-07T10:35:58.2568716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,155.22,3.691,271.3,274.1,5.4,279
2024-07-07T10:35:58.5067771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,156.68,3.691,271.3,274.1,5.4,281
2024-07-07T10:35:58.7568284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,157.86,3.628,271.3,274.1,5.5,281
2024-07-07T10:35:59.0067056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,159.02,3.628,271.3,274.1,5.7,281
2024-07-07T10:35:59.2566765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,158.37,3.628,271.3,274,5.6,281
2024-07-07T10:35:59.5066107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,157.78,3.628,271.3,274,5.5,281
2024-07-07T10:35:59.7565247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,157.48,3.584,270.9,274,5.4,281
2024-07-07T10:36:00.0064992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,161.95,3.584,270.9,274,5.5,286
2024-07-07T10:36:00.2564631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.83,3.584,270.9,274.1,5.4,284
2024-07-07T10:36:00.5094446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,159.43,3.562,270.5,274.1,5.1,286
2024-07-07T10:36:00.7595375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,160.91,3.562,270.5,274.1,5.2,287
2024-07-07T10:36:01.0093433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,160.94,3.562,270.5,274.1,5.1,288
2024-07-07T10:36:01.2591889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,157.93,3.562,270.5,274.1,4.9,286
2024-07-07T10:36:01.5092735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,159.25,3.579,270.5,274.1,5,287
2024-07-07T10:36:01.7592146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,161.5,3.579,270.5,274.1,5,290
2024-07-07T10:36:02.0091047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,165.39,3.579,270.5,274.1,5,295
2024-07-07T10:36:02.2591515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,164.72,3.579,270.5,274.2,5.1,293
2024-07-07T10:36:02.5090149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,163.11,3.579,270.5,274.2,5,292
2024-07-07T10:36:02.7589794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,161.58,3.579,270.5,274.2,5,290
2024-07-07T10:36:03.0089627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,159.6,3.629,271,274.2,4.9,289
2024-07-07T10:36:03.2588794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,159.66,3.629,271,274.2,5,288
2024-07-07T10:36:03.5088565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,162.7,3.629,271,274.2,5.2,290
2024-07-07T10:36:03.7588648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,162.43,3.666,271.7,274.2,5.3,289
2024-07-07T10:36:04.0115600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,163.69,3.666,271.7,274.2,5.6,288
2024-07-07T10:36:04.2615195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,164.7,3.666,271.7,274.3,5.5,290
2024-07-07T10:36:04.5114025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,165.22,3.666,271.7,274.3,5.7,289
2024-07-07T10:36:04.7614567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.35,3.643,272.2,274.3,5.8,288
2024-07-07T10:36:05.0114316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,165.54,3.643,272.2,274.3,5.7,289
2024-07-07T10:36:05.2613698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,171.56,3.643,272.2,274.2,6,294
2024-07-07T10:36:05.5113476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,172.19,3.578,271.8,274.2,6,294
2024-07-07T10:36:05.7612753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,174.3,3.578,271.8,274.2,6.2,295
2024-07-07T10:36:06.0112391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,174.3,3.578,271.8,274.2,6.2,295
2024-07-07T10:36:06.2611483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,177.14,3.578,271.8,274,6.4,297
2024-07-07T10:36:06.5111316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,173.8,3.578,271.8,274,6,296
2024-07-07T10:36:06.7610020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,175.64,3.578,271.8,274,6,298
2024-07-07T10:36:07.0110349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,175.5,3.558,270.9,274,6.1,297
2024-07-07T10:36:07.2609628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,176.53,3.558,270.9,273.8,6.3,297
2024-07-07T10:36:07.5109296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,171.55,3.558,270.9,273.8,5.8,295
2024-07-07T10:36:07.7609225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,167.5,3.62,270.1,273.8,5.7,292
2024-07-07T10:36:08.0107898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,162.29,3.62,270.1,273.8,5.1,291
2024-07-07T10:36:08.2606999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,157.71,3.62,270.1,273.8,4.9,287
2024-07-07T10:36:08.5106989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,154.47,3.711,269.8,273.8,4.8,285
2024-07-07T10:36:08.7625284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,155.96,3.711,269.8,273.8,4.9,286
2024-07-07T10:36:09.0124494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,154.33,3.711,269.8,273.8,4.7,286
2024-07-07T10:36:09.2623355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,152.44,3.711,269.8,273.8,4.8,282
2024-07-07T10:36:09.5124164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,153.78,3.731,270,273.8,5,282
2024-07-07T10:36:09.7623796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,155.11,3.731,270,273.8,4.9,285
2024-07-07T10:36:10.0123383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,155.11,3.731,270,273.8,4.9,285
2024-07-07T10:36:10.2622471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,155.11,3.731,270,273.8,4.9,285
2024-07-07T10:36:10.5122136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,155.11,3.731,270,273.8,4.9,285
2024-07-07T10:36:10.7621635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,158.28,3.731,270,273.8,4.7,292
2024-07-07T10:36:11.0120986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,167.39,3.669,270.5,273.8,5.2,297
2024-07-07T10:36:11.2620246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.22,3.669,270.5,273.9,5.1,294
2024-07-07T10:36:11.5119720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,161.92,3.669,270.5,273.9,5.2,290
2024-07-07T10:36:11.7619849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,159.76,3.602,271.1,273.9,5,288
2024-07-07T10:36:12.0117891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,162.79,3.602,271.1,273.9,5.1,291
2024-07-07T10:36:12.2618337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.02,3.602,271.1,274.2,5.1,291
2024-07-07T10:36:12.5117330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,161.29,3.602,271.1,274.2,4.8,292
2024-07-07T10:36:12.7618307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,160.8,3.616,272,274.2,5,289
2024-07-07T10:36:13.0116913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,159.34,3.616,272,274.2,5,287
2024-07-07T10:36:13.2614930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,158.03,3.616,272,274.4,5,285
2024-07-07T10:36:13.5116044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,154.06,3.681,272.5,274.4,4.9,281
2024-07-07T10:36:13.7616267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,149.4,3.681,272.5,274.4,4.7,276
2024-07-07T10:36:14.0115024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,148.1,3.681,272.5,274.4,4.9,272
2024-07-07T10:36:14.2615072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,151.38,3.681,272.5,274.4,4.9,277
2024-07-07T10:36:14.5114127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,154.72,3.681,272.5,274.4,5.1,280
2024-07-07T10:36:14.7613575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,162.62,3.681,272.5,274.4,5.3,289
2024-07-07T10:36:15.0112657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,160.35,3.692,272.7,274.4,5.2,287
2024-07-07T10:36:15.2612508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,164.64,3.692,272.7,274.3,5.5,290
2024-07-07T10:36:15.5112460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,168.5,3.613,272.3,274.3,5.6,293
2024-07-07T10:36:15.7611758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,172.44,3.613,272.3,274.3,5.8,296
2024-07-07T10:36:16.0111103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,175.57,3.613,272.3,274.3,6,298
2024-07-07T10:36:16.2610466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,179.6,3.613,272.3,274.2,6.2,301
2024-07-07T10:36:16.5110580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,183.06,3.537,271.6,274.2,6.3,303
2024-07-07T10:36:16.7607960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,182.24,3.537,271.6,274.2,6.5,301
2024-07-07T10:36:17.0109376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,182.24,3.537,271.6,274.2,6.5,301
2024-07-07T10:36:17.2608875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,177.07,3.537,271.6,274.1,6.3,297
2024-07-07T10:36:17.5108498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,173.48,3.551,270.8,274.1,6.2,294
2024-07-07T10:36:17.7606911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,174.41,3.551,270.8,274.1,6.2,295
2024-07-07T10:36:18.0108269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,171.66,3.551,270.8,274.1,6.2,292
2024-07-07T10:36:18.2632391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,170.77,3.551,270.8,274.1,6.2,291
2024-07-07T10:36:18.5131663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,170.49,3.551,270.8,274.1,6,292
2024-07-07T10:36:18.7631023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,168.55,3.624,270.4,274.1,6.1,290
2024-07-07T10:36:19.0152550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,166.83,3.624,270.4,274.1,6.1,288
2024-07-07T10:36:19.2524304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,164.14,3.624,270.4,274,5.8,287
2024-07-07T10:36:19.5024869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.96,3.657,270.2,274,6.2,288
2024-07-07T10:36:19.7523487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,165.82,3.657,270.2,274,6,288
2024-07-07T10:36:20.0022991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,164.61,3.657,270.2,274,5.8,288
2024-07-07T10:36:20.2522637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,168.29,3.657,270.2,273.9,6,291
2024-07-07T10:36:20.5022310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,170.95,3.657,270.2,273.9,6.3,292
2024-07-07T10:36:20.7521539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,171.65,3.619,270.2,273.9,6.2,293
2024-07-07T10:36:21.0021207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,171.65,3.619,270.2,273.9,6.2,293
2024-07-07T10:36:21.2521132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,174.4,3.619,270.2,273.9,6.2,296
2024-07-07T10:36:21.5176642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,179.47,3.619,270.2,273.9,6.4,300
2024-07-07T10:36:21.7520234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,177.36,3.576,269.9,273.9,6,300
2024-07-07T10:36:22.0019788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,178.69,3.576,269.9,273.9,6.2,300
2024-07-07T10:36:22.2518811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,180.01,3.576,269.9,273.9,6.1,302
2024-07-07T10:36:22.5018066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,180.32,3.576,269.9,273.9,6.3,301
2024-07-07T10:36:22.7517527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,177.16,3.592,269.6,273.9,6,300
2024-07-07T10:36:23.0017139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,173.29,3.592,269.6,273.9,5.6,299
2024-07-07T10:36:23.2516768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,174.21,3.592,269.6,273.9,5.6,300
2024-07-07T10:36:23.5016271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,171.8,3.653,270,273.9,5.5,299
2024-07-07T10:36:23.7514921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,170.11,3.653,270,273.9,5.2,300
2024-07-07T10:36:24.0015617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,170.03,3.653,270,273.9,5.1,301
2024-07-07T10:36:24.2514512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,168.32,3.653,270,274,5,300
2024-07-07T10:36:24.5014141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,171.08,3.653,270,274,5.3,300
2024-07-07T10:36:24.7514860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,169.9,3.687,270.8,274,5.4,298
2024-07-07T10:36:25.0013202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,168.21,3.687,270.8,274,5.4,296
2024-07-07T10:36:25.2513300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,164.92,3.687,270.8,274.1,5,296
2024-07-07T10:36:25.5011597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,164.24,3.687,270.8,274.1,5.1,294
2024-07-07T10:36:25.7511830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,168.65,3.671,271.8,274.1,5.4,296
2024-07-07T10:36:26.0011133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,170.26,3.671,271.8,274.1,5.5,297
2024-07-07T10:36:26.2511556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,169.41,3.671,271.8,274.1,5.5,296
2024-07-07T10:36:26.5011050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,169.48,3.671,271.8,274.1,5.4,297
2024-07-07T10:36:26.7509633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,171.62,3.637,272.6,274.1,5.5,298
2024-07-07T10:36:27.0066836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,171.36,3.637,272.6,274.1,5.7,296
2024-07-07T10:36:27.2508191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,170.58,3.637,272.6,274.2,5.7,295
2024-07-07T10:36:27.5008023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,169.73,3.637,272.6,274.2,5.7,294
2024-07-07T10:36:27.7507337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,169.14,3.619,273,274.2,5.7,293
2024-07-07T10:36:28.0007656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,170.18,3.619,273,274.2,6,292
2024-07-07T10:36:28.2506558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,172.79,3.619,273,274.2,6,295
2024-07-07T10:36:28.5076648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,172.16,3.619,273,274.2,5.9,295
2024-07-07T10:36:28.7505430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,173.26,3.616,272.8,274.2,5.8,297
2024-07-07T10:36:29.0005132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,172.38,3.616,272.8,274.2,5.8,296
2024-07-07T10:36:29.2504647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,172.16,3.616,272.8,274.2,5.9,295
2024-07-07T10:36:29.5160379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,171.4,3.618,272.1,274.2,5.8,295
2024-07-07T10:36:29.7659876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,173.32,3.618,272.1,274.2,6.1,295
2024-07-07T10:36:30.0003419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,174.49,3.618,272.1,274.2,6,297
2024-07-07T10:36:30.2503081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,174.65,3.618,272.1,274.1,5.9,298
2024-07-07T10:36:30.5002213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,176.49,3.618,272.1,274.1,5.9,300
2024-07-07T10:36:30.7501967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,175.88,3.632,271.2,274.1,5.6,302
2024-07-07T10:36:31.0008483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,173,3.632,271.2,274.1,5.7,298
2024-07-07T10:36:31.2500623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,174.9,3.632,271.2,274.2,5.7,300
2024-07-07T10:36:31.4999933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,174.51,3.632,271.2,274.2,5.9,298
2024-07-07T10:36:31.7499641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,172.71,3.661,270.8,274.2,5.7,298
2024-07-07T10:36:31.9998975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,169.46,3.661,270.8,274.2,5.5,296
2024-07-07T10:36:32.2498951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,169.44,3.661,270.8,274.3,5.6,295
2024-07-07T10:36:32.5155040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,171.27,3.661,270.8,274.3,5.5,298
2024-07-07T10:36:32.7497638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,167.68,3.681,270.7,274.3,5.4,295
2024-07-07T10:36:32.9997475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,165.23,3.681,270.7,274.3,5.4,292
2024-07-07T10:36:33.2497011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,165.07,3.681,270.7,274.2,5.5,291
2024-07-07T10:36:33.4996111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,164.26,3.681,270.7,274.2,5.5,290
2024-07-07T10:36:33.7495520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,163.67,3.665,270.9,274.2,5.5,289
2024-07-07T10:36:33.9995478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,163.67,3.665,270.9,274.2,5.5,289
2024-07-07T10:36:34.2494631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,164.82,3.665,270.9,274.2,5.8,288
2024-07-07T10:36:34.4994444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.55,3.61,270.9,274.2,6,288
2024-07-07T10:36:34.7493355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,167.12,3.61,270.9,274.2,6.1,288
2024-07-07T10:36:35.0023812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,175.07,3.61,270.9,274.2,6.4,295
2024-07-07T10:36:35.2523514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,174.3,3.61,270.9,274,6.3,295
2024-07-07T10:36:35.5023477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,174.88,3.61,270.9,274,6.4,295
2024-07-07T10:36:35.7522112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,177.43,3.558,270.5,274,6.6,296
2024-07-07T10:36:36.0021649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.25,3.558,270.5,274,6.4,298
2024-07-07T10:36:36.2521107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,178.44,3.558,270.5,273.8,6.3,299
2024-07-07T10:36:36.5020946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,176.53,3.558,270.5,273.8,6,299
2024-07-07T10:36:36.7520995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,175.31,3.559,269.9,273.8,5.7,300
2024-07-07T10:36:37.0020185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,175.48,3.559,269.9,273.8,5.6,301
2024-07-07T10:36:37.2519582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,174.09,3.559,269.9,274,5.2,303
2024-07-07T10:36:37.5029378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,172.14,3.631,269.9,274,5.1,303
2024-07-07T10:36:37.7518480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,169.26,3.631,269.9,274,4.9,302
2024-07-07T10:36:38.0017223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,169.02,3.631,269.9,274,4.8,303
2024-07-07T10:36:38.2517681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,165.7,3.631,269.9,274.2,4.7,300
2024-07-07T10:36:38.5016695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,164.63,3.721,270.6,274.2,4.7,300
2024-07-07T10:36:38.7516245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,159.65,3.721,270.6,274.2,4.5,296
2024-07-07T10:36:39.0016339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,157.62,3.721,270.6,274.2,4.5,293
2024-07-07T10:36:39.2515884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,155,3.721,270.6,274.3,4.3,292
2024-07-07T10:36:39.5014854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,157.02,3.721,270.6,274.3,4.5,292
2024-07-07T10:36:39.7514139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,158.89,3.732,271.7,274.3,4.6,293
2024-07-07T10:36:40.0014790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,161.46,3.732,271.7,274.3,4.8,294
2024-07-07T10:36:40.2513568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,163.02,3.732,271.7,274.2,4.9,295
2024-07-07T10:36:40.5013285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,165.43,3.732,271.7,274.2,5,297
2024-07-07T10:36:40.7512437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,169.33,3.632,272.4,274.2,5.2,298
2024-07-07T10:36:41.0011976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.68,3.632,272.4,274.2,5.4,300
2024-07-07T10:36:41.2511517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,175.97,3.632,272.4,274.1,5.6,302
2024-07-07T10:36:41.5011406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,178.14,3.516,272.5,274.1,5.7,302
2024-07-07T10:36:41.7510290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,178.87,3.516,272.5,274.1,5.8,302
2024-07-07T10:36:42.0010863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,178.87,3.516,272.5,274.1,5.8,302
2024-07-07T10:36:42.2509719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,182.7,3.516,272.5,273.9,6.1,304
2024-07-07T10:36:42.5009012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,183.99,3.516,272.5,273.9,6.3,304
2024-07-07T10:36:42.7509464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,184.74,3.505,272,273.9,6.4,304
2024-07-07T10:36:43.0008570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,184.51,3.505,272,273.9,6.2,305
2024-07-07T10:36:43.2507233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,181.63,3.505,272,273.7,6.1,303
2024-07-07T10:36:43.5007418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,179.56,3.505,272,273.7,5.8,303
2024-07-07T10:36:43.7506237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,173.67,3.608,271.6,273.7,5.8,298
2024-07-07T10:36:44.0005776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,170.7,3.608,271.6,273.7,5.4,298
2024-07-07T10:36:44.2505456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,168.25,3.608,271.6,273.8,5.4,295
2024-07-07T10:36:44.5005339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,169.09,3.608,271.6,273.8,5.4,296
2024-07-07T10:36:44.7504224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,166.96,3.721,271.5,273.8,5.4,295
2024-07-07T10:36:45.0002885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,166.09,3.721,271.5,273.8,5.5,293
2024-07-07T10:36:45.2503770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,166.23,3.721,271.5,274.1,5.6,292
2024-07-07T10:36:45.5003017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,166.92,3.721,271.5,274.1,5.7,292
2024-07-07T10:36:45.7502387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,166.75,3.721,271.5,274.1,5.8,291
2024-07-07T10:36:46.0001728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,166.96,3.744,271.6,274.1,6,290
2024-07-07T10:36:46.2501612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,167.13,3.744,271.6,274.3,6,290
2024-07-07T10:36:46.5062203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,168.82,3.744,271.6,274.3,6,292
2024-07-07T10:36:46.7562206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,174.28,3.674,271.3,274.3,6.2,296
2024-07-07T10:36:47.0060706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,175.49,3.674,271.3,274.3,6.1,298
2024-07-07T10:36:47.2585515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,174.28,3.674,271.3,274.3,6.2,296
2024-07-07T10:36:47.5085698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,173.91,3.674,271.3,274.3,6,297
2024-07-07T10:36:47.7585135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,174.16,3.586,270.8,274.3,5.9,297
2024-07-07T10:36:48.0107937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,175.09,3.586,270.8,274.3,5.9,298
2024-07-07T10:36:48.2606550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,174.56,3.586,270.8,274.1,5.6,300
2024-07-07T10:36:48.4990279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,174.56,3.586,270.8,274.1,5.6,300
2024-07-07T10:36:48.7489059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,174.31,3.546,270.1,274.1,5.4,301
2024-07-07T10:36:49.0015978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,170.8,3.546,270.1,274.1,5.2,299
2024-07-07T10:36:49.2575862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.76,3.546,270.1,274,5,300
2024-07-07T10:36:49.5074191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.44,3.569,270,274,5,300
2024-07-07T10:36:49.7575448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,169.3,3.569,270,274,4.9,301
2024-07-07T10:36:50.0074261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,166.66,3.569,270,274,4.8,299
2024-07-07T10:36:50.2572572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,166.74,3.569,270,274.1,4.8,299
2024-07-07T10:36:50.5072965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,164.94,3.569,270,274.1,4.7,298
2024-07-07T10:36:50.7573323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,162.63,3.62,270.6,274.1,4.6,297
2024-07-07T10:36:51.0075829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,161.18,3.62,270.6,274.1,4.6,295
2024-07-07T10:36:51.2571512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,162.9,3.62,270.6,274.1,4.7,296
2024-07-07T10:36:51.5071527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,161.07,3.62,270.6,274.1,5,290
2024-07-07T10:36:51.7571212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.72,3.644,271.6,274.1,5.2,294
2024-07-07T10:36:52.0070920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,168.01,3.644,271.6,274.1,5.5,294
2024-07-07T10:36:52.2567979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,168.01,3.644,271.6,274.1,5.5,294
2024-07-07T10:36:52.5069369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,169.69,3.644,271.6,274.1,5.5,296
2024-07-07T10:36:52.7570113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,168.36,3.623,272.3,274.1,5.5,294
2024-07-07T10:36:53.0068428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,167.69,3.623,272.3,274.1,5.3,295
2024-07-07T10:36:53.2568265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,166.88,3.623,272.3,274.1,5.1,296
2024-07-07T10:36:53.5067196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,166.1,3.623,272.3,274.1,5.2,294
2024-07-07T10:36:53.7567082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,168.81,3.582,272.3,274.1,5.5,294
2024-07-07T10:36:54.0067126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,167.34,3.582,272.3,274.1,5.3,294
2024-07-07T10:36:54.2566286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.08,3.582,272.3,274.1,5.4,294
2024-07-07T10:36:54.5065795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,164.93,3.582,272.3,274.1,5.3,291
2024-07-07T10:36:54.7565170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,166.45,3.582,272.3,274.1,5.4,292
2024-07-07T10:36:55.0102228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,166.7,3.56,271.9,274.1,5.3,293
2024-07-07T10:36:55.2601917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,168.33,3.56,271.9,274.1,5.3,295
2024-07-07T10:36:55.5100173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,168.33,3.56,271.9,274.1,5.3,295
2024-07-07T10:36:55.7600483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,168.77,3.572,271.4,274.1,5.5,294
2024-07-07T10:36:56.0119515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,169.97,3.572,271.4,274.1,5.8,293
2024-07-07T10:36:56.2462751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,168.69,3.572,271.4,274,5.5,294
2024-07-07T10:36:56.4962035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,168.69,3.572,271.4,274,5.5,294
2024-07-07T10:36:56.7461907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,168.24,3.595,271,274,5.6,293
2024-07-07T10:36:56.9960992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,166.7,3.595,271,274,5.5,292
2024-07-07T10:36:57.2461007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,167.47,3.595,271,273.8,5.4,294
2024-07-07T10:36:57.4959293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,169.61,3.595,271,273.8,5.7,294
2024-07-07T10:36:57.7615607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,167.21,3.613,270.7,273.8,5.4,294
2024-07-07T10:36:57.9958835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,168.8,3.613,270.7,273.8,5.5,295
2024-07-07T10:36:58.2615047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,168.59,3.613,270.7,273.7,5.6,294
2024-07-07T10:36:58.4958279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,167.87,3.613,270.7,273.7,5.5,294
2024-07-07T10:36:58.7457245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,166.9,3.613,270.7,273.7,5.6,292
2024-07-07T10:36:58.9957656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,166.8,3.624,270.8,273.7,5.6,292
2024-07-07T10:36:59.2456965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,165.07,3.624,270.8,273.8,5.7,289
2024-07-07T10:36:59.5112233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,168,3.624,270.8,273.8,5.9,291
2024-07-07T10:36:59.7612322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,165.6,3.641,271.2,273.8,5.8,289
2024-07-07T10:37:00.0110970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,164.78,3.641,271.2,273.8,5.8,288
2024-07-07T10:37:00.2454737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,164.86,3.641,271.2,273.9,5.8,288
2024-07-07T10:37:00.4953162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,162.95,3.641,271.2,273.9,5.5,288
2024-07-07T10:37:00.7610024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,163.75,3.658,271.6,273.9,5.4,290
2024-07-07T10:37:01.0109530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,161.42,3.658,271.6,273.9,5.4,287
2024-07-07T10:37:01.2452491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,160.73,3.658,271.6,274,5.4,286
2024-07-07T10:37:01.5106639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,160.65,3.666,271.6,274,5.4,286
2024-07-07T10:37:01.7608021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,157.75,3.666,271.6,274,5.3,283
2024-07-07T10:37:01.9951601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,158.55,3.666,271.6,274,5.2,285
2024-07-07T10:37:02.2607342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,156.47,3.666,271.6,274.1,4.9,285
2024-07-07T10:37:02.4967356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,154.34,3.666,271.6,274.1,4.8,283
2024-07-07T10:37:02.7466504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,157.21,3.666,271.6,274.1,5,285
2024-07-07T10:37:02.9966912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,157.05,3.648,271.3,274.1,4.7,288
2024-07-07T10:37:03.2465649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,156.33,3.648,271.3,274.3,4.6,288
2024-07-07T10:37:03.5121378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.19,3.648,271.3,274.3,4.7,288
2024-07-07T10:37:03.7464270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.46,3.604,271,274.3,4.9,295
2024-07-07T10:37:03.9963779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,166.02,3.604,271,274.3,4.9,297
2024-07-07T10:37:04.2463583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,166.79,3.604,271,274.5,4.8,299
2024-07-07T10:37:04.4963401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,169.55,3.604,271,274.5,5,300
2024-07-07T10:37:04.7463305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,167.27,3.564,270.7,274.5,4.8,299
2024-07-07T10:37:04.9961782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,167.04,3.564,270.7,274.5,4.7,300
2024-07-07T10:37:05.2461160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,167.12,3.564,270.7,274.6,4.7,300
2024-07-07T10:37:05.4960255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,167.03,3.572,270.8,274.6,4.7,300
2024-07-07T10:37:05.7460494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,168.06,3.572,270.8,274.6,4.8,300
2024-07-07T10:37:05.9960244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,168.24,3.572,270.8,274.6,4.9,299
2024-07-07T10:37:06.2459346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,166.09,3.572,270.8,274.4,4.7,299
2024-07-07T10:37:06.5114637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,163.96,3.572,270.8,274.4,4.5,299
2024-07-07T10:37:06.7459447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,164.28,3.572,270.8,274.4,4.6,298
2024-07-07T10:37:06.9958726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.05,3.628,271.1,274.4,4.5,293
2024-07-07T10:37:07.2457720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,157.85,3.628,271.1,274.1,4.4,293
2024-07-07T10:37:07.4956726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,157.85,3.628,271.1,274.1,4.4,293
2024-07-07T10:37:07.7456976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.58,3.678,271.2,274.1,4.2,292
2024-07-07T10:37:07.9956371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,153.96,3.678,271.2,274.1,4.2,291
2024-07-07T10:37:08.2455889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,156.43,3.678,271.2,274.1,4.2,295
2024-07-07T10:37:08.4954791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,154.1,3.678,271.2,274.1,4.1,293
2024-07-07T10:37:08.7454613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,153.13,3.66,271.2,274.1,4.1,291
2024-07-07T10:37:08.9953850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,155.41,3.66,271.2,274.1,4.2,293
2024-07-07T10:37:09.2453759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,158.62,3.66,271.2,273.8,4.4,295
2024-07-07T10:37:09.5109157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,160.89,3.592,271.3,273.8,4.4,297
2024-07-07T10:37:09.7452575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,161.94,3.592,271.3,273.8,4.5,297
2024-07-07T10:37:09.9987388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,163.38,3.592,271.3,273.8,4.5,299
2024-07-07T10:37:10.2487458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,163.31,3.592,271.3,273.7,4.5,299
2024-07-07T10:37:10.4986468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,166.16,3.592,271.3,273.7,4.7,300
2024-07-07T10:37:10.7486307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,167.97,3.592,271.3,273.7,4.8,301
2024-07-07T10:37:10.9985549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,174.1,3.549,271.8,273.7,5.1,304
2024-07-07T10:37:11.2485003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,173.22,3.549,271.8,273.7,5.1,303
2024-07-07T10:37:11.4983912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,174.66,3.58,272.6,273.7,5.4,302
2024-07-07T10:37:11.7484014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,172.9,3.58,272.6,273.7,5.4,300
2024-07-07T10:37:11.9983603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.07,3.58,272.6,273.7,5.5,297
2024-07-07T10:37:12.2483064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,167.88,3.58,272.6,273.9,5.5,293
2024-07-07T10:37:12.4981632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,165.44,3.58,272.6,273.9,5.5,290
2024-07-07T10:37:12.7482168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,163.7,3.674,273.2,273.9,5.6,288
2024-07-07T10:37:12.9982445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,160.89,3.674,273.2,273.9,5.4,286
2024-07-07T10:37:13.2481087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,158.18,3.674,273.2,274.1,5.3,283
2024-07-07T10:37:13.4980587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,157.4,3.741,272.9,274.1,5.4,282
2024-07-07T10:37:13.7480301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,157.68,3.741,272.9,274.1,5.7,280
2024-07-07T10:37:13.9979440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,157.99,3.741,272.9,274.1,5.9,279
2024-07-07T10:37:14.2479070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,157.75,3.741,272.9,274.2,5.7,280
2024-07-07T10:37:14.4978459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,157.19,3.741,272.9,274.2,5.6,280
2024-07-07T10:37:14.7478228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,156.03,3.741,272.9,274.2,5.4,280
2024-07-07T10:37:14.9977474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,155.43,3.704,271.8,274.2,5.3,280
2024-07-07T10:37:15.2477339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,155.55,3.704,271.8,274.2,5.1,282
2024-07-07T10:37:15.4976779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,159.11,3.704,271.8,274.2,5.2,286
2024-07-07T10:37:15.7475883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,162.83,3.704,271.8,274.2,5.3,290
2024-07-07T10:37:15.9976107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,162.77,3.597,270.3,274.2,4.9,293
2024-07-07T10:37:16.2475808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,164.31,3.597,270.3,274.2,4.9,295
2024-07-07T10:37:16.4974664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,165.71,3.597,270.3,274.2,4.8,298
2024-07-07T10:37:16.7474145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,162.91,3.527,269.5,274.2,4.6,296
2024-07-07T10:37:16.9973820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.69,3.527,269.5,274.2,4.5,293
2024-07-07T10:37:17.2473102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.69,3.527,269.5,274.2,4.5,293
2024-07-07T10:37:17.4972359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,160.13,3.527,269.5,274.2,4.7,291
2024-07-07T10:37:17.7472721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,165.84,3.542,270.1,274.2,5,295
2024-07-07T10:37:17.9971063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,164.24,3.542,270.1,274.2,5,293
2024-07-07T10:37:18.2546482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.46,3.542,270.1,274.3,4.9,293
2024-07-07T10:37:18.4971326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,163.53,3.542,270.1,274.3,5,292
2024-07-07T10:37:18.7470566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,163.54,3.542,270.1,274.3,5.2,290
2024-07-07T10:37:18.9970992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,163.17,3.605,271.8,274.3,5.3,289
2024-07-07T10:37:19.2469846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,160.85,3.605,271.8,274.2,5.2,287
2024-07-07T10:37:19.4969288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,160.78,3.605,271.8,274.2,5.3,286
2024-07-07T10:37:19.7468848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,160.67,3.644,272.9,274.2,5.3,286
2024-07-07T10:37:19.9967841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,160.67,3.644,272.9,274.2,5.3,286
2024-07-07T10:37:20.2468043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,161.05,3.644,272.9,274,5.5,285
2024-07-07T10:37:20.4967430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,163.22,3.644,272.9,274,5.6,287
2024-07-07T10:37:20.7465981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,163.12,3.635,272.9,274,5.7,286
2024-07-07T10:37:20.9965852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,162.52,3.635,272.9,274,5.6,286
2024-07-07T10:37:21.2466338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.26,3.635,272.9,274,5.4,286
2024-07-07T10:37:21.4964944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,164.51,3.635,272.9,274,5.8,287
2024-07-07T10:37:21.7463871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,168.64,3.597,272.1,274,5.9,291
2024-07-07T10:37:21.9964197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.38,3.597,272.1,274,5.7,291
2024-07-07T10:37:22.2464083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,171.45,3.597,272.1,274,5.8,295
2024-07-07T10:37:22.4963305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.36,3.597,272.1,274,5.5,295
2024-07-07T10:37:22.7462600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,169.23,3.597,272.1,274,5.6,294
2024-07-07T10:37:22.9962185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,168.44,3.575,270.9,274,5.6,293
2024-07-07T10:37:23.2462165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,166.3,3.575,270.9,274,5.2,294
2024-07-07T10:37:23.4961687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,165.44,3.575,270.9,274,5,295
2024-07-07T10:37:23.7460929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,167.57,3.592,270.1,274,5.1,297
2024-07-07T10:37:23.9960543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,169.22,3.592,270.1,274,5.4,296
2024-07-07T10:37:24.2460077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.9,3.592,270.1,273.9,5.5,296
2024-07-07T10:37:24.4959484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,166.68,3.592,270.1,273.9,5.2,295
2024-07-07T10:37:24.7459069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,166.22,3.62,270,273.9,5,297
2024-07-07T10:37:24.9958317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,166.08,3.62,270,273.9,4.9,298
2024-07-07T10:37:25.2458214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,165.11,3.62,270,273.9,4.8,298
2024-07-07T10:37:25.4956589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,165.11,3.62,270,273.9,4.8,298
2024-07-07T10:37:25.7456594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,166.59,3.65,270.5,273.9,4.9,299
2024-07-07T10:37:25.9956039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,163.83,3.65,270.5,273.9,4.7,298
2024-07-07T10:37:26.2455882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,163.83,3.65,270.5,273.9,4.7,298
2024-07-07T10:37:26.4954879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,163.08,3.65,270.5,273.9,4.7,297
2024-07-07T10:37:26.7454565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,160.32,3.65,270.5,273.9,4.5,296
2024-07-07T10:37:26.9954393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,157.52,3.676,271.3,273.9,4.5,292
2024-07-07T10:37:27.2454177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,155.97,3.676,271.3,274,4.4,291
2024-07-07T10:37:27.4953422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,153.73,3.676,271.3,274,4.3,289
2024-07-07T10:37:27.7452641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,158.86,3.675,272.3,274,4.6,292
2024-07-07T10:37:27.9953432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,157.01,3.675,272.3,274,4.7,288
2024-07-07T10:37:28.2452188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,158.66,3.675,272.3,274.2,4.8,289
2024-07-07T10:37:28.4951756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,158.66,3.675,272.3,274.2,4.8,289
2024-07-07T10:37:28.7452162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,162.41,3.631,273.1,274.2,5,291
2024-07-07T10:37:28.9950892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,164.7,3.631,273.1,274.2,5.2,292
2024-07-07T10:37:29.2450220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,168.67,3.631,273.1,274.3,5.4,295
2024-07-07T10:37:29.4949292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,165.34,3.631,273.1,274.3,5.5,290
2024-07-07T10:37:29.7448709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,164.48,3.563,273.3,274.3,5.5,288
2024-07-07T10:37:29.9948466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,167.54,3.563,273.3,274.3,5.6,291
2024-07-07T10:37:30.2447893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.02,3.563,273.3,274.3,5.7,292
2024-07-07T10:37:30.4947274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.02,3.563,273.3,274.3,5.7,292
2024-07-07T10:37:30.7447274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,169.86,3.563,273.3,274.3,5.7,293
2024-07-07T10:37:30.9946599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,172.47,3.532,272.6,274.3,5.8,295
2024-07-07T10:37:31.2446053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,171.72,3.532,272.6,274.2,5.7,295
2024-07-07T10:37:31.4945719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,169.61,3.532,272.6,274.2,5.4,295
2024-07-07T10:37:31.7444319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,167.38,3.571,271.4,274.2,5.3,294
2024-07-07T10:37:31.9944563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,164.21,3.571,271.4,274.2,5.1,292
2024-07-07T10:37:32.2443863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,163.36,3.571,271.4,274.1,5.1,291
2024-07-07T10:37:32.4943157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.46,3.571,271.4,274.1,4.8,289
2024-07-07T10:37:32.7442970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,156.94,3.651,270.6,274.1,4.8,287
2024-07-07T10:37:32.9942891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,153.08,3.651,270.6,274.1,4.5,285
2024-07-07T10:37:33.2442036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,156.18,3.651,270.6,274.2,4.7,287
2024-07-07T10:37:33.4941513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,153.15,3.651,270.6,274.2,4.5,285
2024-07-07T10:37:33.7441459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,154.21,3.69,270.5,274.2,4.6,286
2024-07-07T10:37:33.9940470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,154.21,3.69,270.5,274.2,4.6,286
2024-07-07T10:37:34.2440344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,156.41,3.69,270.5,274.2,4.7,288
2024-07-07T10:37:34.4939317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,156.41,3.69,270.5,274.2,4.7,288
2024-07-07T10:37:34.7439491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,156.56,3.69,270.5,274.2,4.8,287
2024-07-07T10:37:34.9939472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,160.04,3.653,270.9,274.2,4.9,290
2024-07-07T10:37:35.2438531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.65,3.653,270.9,274.1,5.1,294
2024-07-07T10:37:35.4937653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,167.91,3.653,270.9,274.1,5.3,296
2024-07-07T10:37:35.7437212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.52,3.57,271.5,274.1,5.5,296
2024-07-07T10:37:35.9936741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,172.84,3.57,271.5,274.1,5.7,297
2024-07-07T10:37:36.2435630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,174.78,3.57,271.5,274,6,297
2024-07-07T10:37:36.4936043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,174.49,3.57,271.5,274,6.1,296
2024-07-07T10:37:36.7435333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,175.8,3.536,271.8,274,6.1,297
2024-07-07T10:37:36.9934396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,176.99,3.536,271.8,274,6.3,297
2024-07-07T10:37:37.2433954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,174.87,3.536,271.8,274,6.1,296
2024-07-07T10:37:37.4933514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,169.51,3.588,271.6,274,5.9,292
2024-07-07T10:37:37.7432835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,167.57,3.588,271.6,274,5.6,292
2024-07-07T10:37:37.9932705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,164.56,3.588,271.6,274,5.4,290
2024-07-07T10:37:38.2432657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,162.19,3.588,271.6,274,5.4,287
2024-07-07T10:37:38.4931208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,159.99,3.588,271.6,274,5.3,285
2024-07-07T10:37:38.7431248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,157.18,3.588,271.6,274,4.9,285
2024-07-07T10:37:39.0086616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,161.34,3.675,271.2,274,5.1,290
2024-07-07T10:37:39.2429903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,170.02,3.675,271.2,274.1,5.6,296
2024-07-07T10:37:39.4957044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,168.33,3.675,271.2,274.1,5.6,294
2024-07-07T10:37:39.7456763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,170.77,3.696,270.9,274.1,6,294
2024-07-07T10:37:39.9956764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.52,3.696,270.9,274.1,6.1,293
2024-07-07T10:37:40.2456443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,167.32,3.696,270.9,274.1,6,290
2024-07-07T10:37:40.4955466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.4,3.696,270.9,274.1,6.1,294
2024-07-07T10:37:40.7455395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,172.97,3.627,271.1,274.1,6.4,293
2024-07-07T10:37:40.9954278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,179.34,3.627,271.1,274.1,6.7,298
2024-07-07T10:37:41.2454212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,179.31,3.627,271.1,274,6.9,297
2024-07-07T10:37:41.4953271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,183.83,3.627,271.1,274,7,301
2024-07-07T10:37:41.7451715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,182.52,3.551,271.9,274,7,299
2024-07-07T10:37:41.9952538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,180.46,3.551,271.9,274,7.2,296
2024-07-07T10:37:42.2452020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,184.94,3.551,271.9,274,7.3,300
2024-07-07T10:37:42.4951899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,183.46,3.551,271.9,274,7.2,299
2024-07-07T10:37:42.7450896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,174.33,3.551,271.9,274,6.9,291
2024-07-07T10:37:42.9950244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,176.51,3.55,272.6,274,7.4,291
2024-07-07T10:37:43.2450083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,177.58,3.55,272.6,274,7.2,293
2024-07-07T10:37:43.4949889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,177.19,3.55,272.6,274,6.9,294
2024-07-07T10:37:43.7449271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.87,3.618,272.8,274,6.7,291
2024-07-07T10:37:43.9948508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,170.82,3.618,272.8,274,6.3,291
2024-07-07T10:37:44.2447769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,168.32,3.618,272.8,274.1,6.3,288
2024-07-07T10:37:44.4947807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,167.79,3.618,272.8,274.1,6.2,288
2024-07-07T10:37:44.7446838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,167.82,3.67,272.5,274.1,6,290
2024-07-07T10:37:44.9946309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.25,3.67,272.5,274.1,6.1,291
2024-07-07T10:37:45.2445958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,167.82,3.67,272.5,274.1,6,290
2024-07-07T10:37:45.4945193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,166.99,3.67,272.5,274.1,6,289
2024-07-07T10:37:45.7444320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,165.92,3.644,271.8,274.1,5.8,289
2024-07-07T10:37:45.9944562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,167.09,3.644,271.8,274.1,5.6,292
2024-07-07T10:37:46.2487148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,171.17,3.644,271.8,274.1,5.7,296
2024-07-07T10:37:46.4986480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,168.76,3.644,271.8,274.1,5.6,294
2024-07-07T10:37:46.7484991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,168.8,3.572,270.9,274.1,5.4,295
2024-07-07T10:37:46.9984864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,172.03,3.572,270.9,274.1,5.6,297
2024-07-07T10:37:47.2483994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,175.3,3.572,270.9,274.1,5.8,299
2024-07-07T10:37:47.4983815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,173.96,3.572,270.9,274.1,5.5,300
2024-07-07T10:37:47.7482527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,170.74,3.538,270.4,274.1,5.5,296
2024-07-07T10:37:47.9981878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,162.73,3.538,270.4,274.1,5.1,290
2024-07-07T10:37:48.2481235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,157.36,3.538,270.4,274,4.9,285
2024-07-07T10:37:48.5029054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,154.42,3.538,270.4,274,4.7,283
2024-07-07T10:37:48.7528686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157.69,3.583,270.6,274,5,285
2024-07-07T10:37:49.0028199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,159.91,3.583,270.6,274,5.1,287
2024-07-07T10:37:49.2527725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,149.35,3.583,270.6,274.1,4.6,277
2024-07-07T10:37:49.5025556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,148.57,3.643,271.6,274.1,4.7,275
2024-07-07T10:37:49.7526076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,151.01,3.643,271.6,274.1,5.2,274
2024-07-07T10:37:50.0041782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,151.95,3.643,271.6,274.1,5.5,273
2024-07-07T10:37:50.2525115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,156.53,3.643,271.6,274.2,5.8,277
2024-07-07T10:37:50.5024586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,157.27,3.643,271.6,274.2,5.4,281
2024-07-07T10:37:50.7524184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,160.64,3.637,272.5,274.2,5.3,286
2024-07-07T10:37:51.0023477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,159.15,3.637,272.5,274.2,5.3,284
2024-07-07T10:37:51.2522636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,162.31,3.637,272.5,274.1,5.7,285
2024-07-07T10:37:51.5021718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,159.82,3.637,272.5,274.1,5.3,285
2024-07-07T10:37:51.7521220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,165.3,3.578,272.7,274.1,5.7,288
2024-07-07T10:37:52.0020877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,162.72,3.578,272.7,274.1,5.3,288
2024-07-07T10:37:52.2520219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.32,3.578,272.7,273.9,5.5,286
2024-07-07T10:37:52.5019644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,162.27,3.578,272.7,273.9,5.9,283
2024-07-07T10:37:52.7518618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,163.47,3.548,272.1,273.9,5.8,285
2024-07-07T10:37:53.0018366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,159.38,3.548,272.1,273.9,5.5,282
2024-07-07T10:37:53.2517999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,156.81,3.548,272.1,273.9,5.2,281
2024-07-07T10:37:53.5016942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,153.5,3.605,271.4,273.9,5.5,275
2024-07-07T10:37:53.7516861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,152.96,3.605,271.4,273.9,5.4,275
2024-07-07T10:37:54.0016009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,152.62,3.605,271.4,273.9,5.1,277
2024-07-07T10:37:54.2515704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.24,3.605,271.4,274,5.1,272
2024-07-07T10:37:54.5014583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,145.56,3.605,271.4,274,4.7,270
2024-07-07T10:37:54.7518128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,140.5,3.684,271,274,4.5,265
2024-07-07T10:37:55.0013910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,139.18,3.684,271,274,4.2,266
2024-07-07T10:37:55.2513167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,137.92,3.684,271,274,3.8,269
2024-07-07T10:37:55.5012398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,138.35,3.684,271,274,4,267
2024-07-07T10:37:55.7383349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,140.21,3.673,270.9,274,4.1,269
2024-07-07T10:37:56.0039247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,137.67,3.673,270.9,274,3.9,267
2024-07-07T10:37:56.2538528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,142.39,3.673,270.9,273.9,4.1,273
2024-07-07T10:37:56.4881495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,142.39,3.673,270.9,273.9,4.1,273
2024-07-07T10:37:56.7381172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,143.68,3.556,270.7,273.9,4,275
2024-07-07T10:37:57.0036968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,153.48,3.556,270.7,273.9,4.6,283
2024-07-07T10:37:57.2536270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,154.11,3.556,270.7,273.8,4.3,288
2024-07-07T10:37:57.5035963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,151.7,3.46,270.7,273.8,4.2,284
2024-07-07T10:37:57.7535107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,157.9,3.46,270.7,273.8,4.6,288
2024-07-07T10:37:58.0034575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,158.6,3.46,270.7,273.8,4.3,293
2024-07-07T10:37:58.2534113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,156.55,3.46,270.7,273.9,4.1,293
2024-07-07T10:37:58.5033771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,156.55,3.46,270.7,273.9,4.1,293
2024-07-07T10:37:58.7532736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,165.98,3.481,270.7,273.9,4.4,302
2024-07-07T10:37:59.0031954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.33,3.481,270.7,273.9,4.4,290
2024-07-07T10:37:59.2533170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,155.92,3.481,270.7,274.1,4.8,283
2024-07-07T10:37:59.5031169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,156.63,3.481,270.7,274.1,4.8,284
2024-07-07T10:37:59.7530625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,151.67,3.606,271.3,274.1,4.4,283
2024-07-07T10:38:00.0029952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,149.78,3.606,271.3,274.1,4.4,280
2024-07-07T10:38:00.2529534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,145.62,3.606,271.3,274.3,3.9,280
2024-07-07T10:38:00.4926308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,144.15,3.606,271.3,274.3,3.8,279
2024-07-07T10:38:00.7425252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,139.82,3.708,271.9,274.3,4,269
2024-07-07T10:38:00.9924826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,138.53,3.708,271.9,274.3,4.4,262
2024-07-07T10:38:01.2424014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,137.87,3.708,271.9,274.2,4.5,260
2024-07-07T10:38:01.4923056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,141.87,3.657,272.5,274.2,4.8,263
2024-07-07T10:38:01.7422504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,141.87,3.657,272.5,274.2,4.8,263
2024-07-07T10:38:01.9922356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,142.29,3.657,272.5,274.2,5.6,258
2024-07-07T10:38:02.2420580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,146.71,3.657,272.5,273.9,5.9,263
2024-07-07T10:38:02.4921342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,150.38,3.657,272.5,273.9,6.1,267
2024-07-07T10:38:02.7420528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,154.27,3.485,272.7,273.9,6.2,270
2024-07-07T10:38:02.9920177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,156.22,3.485,272.7,273.9,6.3,272
2024-07-07T10:38:03.2419672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.26,3.485,272.7,273.6,6.1,276
2024-07-07T10:38:03.4919584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.95,3.485,272.7,273.6,6,280
2024-07-07T10:38:03.7418263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,162.77,3.354,272.1,273.6,6,281
2024-07-07T10:38:03.9917888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,161.76,3.354,272.1,273.6,5.8,281
2024-07-07T10:38:04.2417732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,166.33,3.354,272.1,273.5,5.9,286
2024-07-07T10:38:04.4916364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,166.06,3.354,272.1,273.5,5.7,287
2024-07-07T10:38:04.7415356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,160.85,3.396,270.8,273.5,4.9,288
2024-07-07T10:38:04.9915685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,153.5,3.396,270.8,273.5,4.6,281
2024-07-07T10:38:05.2415083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.66,3.396,270.8,273.6,4.6,284
2024-07-07T10:38:05.4914305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.9,3.575,269.9,273.6,4.7,279
2024-07-07T10:38:05.7413985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,147.37,3.575,269.9,273.6,4.4,277
2024-07-07T10:38:05.9913604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,146.74,3.575,269.9,273.6,4.4,276
2024-07-07T10:38:06.2413064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,145.19,3.575,269.9,273.9,4.6,271
2024-07-07T10:38:06.4911920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,141.94,3.575,269.9,273.9,4.3,269
2024-07-07T10:38:06.7480897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,139.57,3.575,269.9,273.9,4.3,265
2024-07-07T10:38:06.9911135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,139.72,3.721,269.9,273.9,4.6,264
2024-07-07T10:38:07.2410881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,141.65,3.721,269.9,274.1,4.7,266
2024-07-07T10:38:07.4910676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,142.87,3.721,269.9,274.1,4.8,267
2024-07-07T10:38:07.7409404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,146.41,3.68,270.5,274.1,5.1,269
2024-07-07T10:38:07.9910846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,151.65,3.68,270.5,274.1,5.3,275
2024-07-07T10:38:08.2408557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,153.01,3.68,270.5,274.2,5.4,276
2024-07-07T10:38:08.4908272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,155.42,3.68,270.5,274.2,5.7,277
2024-07-07T10:38:08.7406465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,158.86,3.502,271.2,274.2,5.6,280
2024-07-07T10:38:08.9907160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,162.09,3.502,271.2,274.2,5.9,282
2024-07-07T10:38:09.2407626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,163.64,3.502,271.2,274.1,5.9,284
2024-07-07T10:38:09.4905902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,162.82,3.502,271.2,274.1,5.9,283
2024-07-07T10:38:09.7405225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,165.77,3.366,271.4,274.1,5.9,285
2024-07-07T10:38:09.9904415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,164.66,3.366,271.4,274.1,5.7,285
2024-07-07T10:38:10.2404423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,163.75,3.366,271.4,274,5.7,284
2024-07-07T10:38:10.4903573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,162.6,3.366,271.4,274,5.5,284
2024-07-07T10:38:10.7403034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,160.58,3.366,271.4,274,5.3,283
2024-07-07T10:38:10.9902855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,154.14,3.379,271.1,274,4.8,279
2024-07-07T10:38:11.2402578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,149.35,3.379,271.1,274,4.6,274
2024-07-07T10:38:11.4901826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,146.69,3.379,271.1,274,4.6,270
2024-07-07T10:38:11.7401010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,146.31,3.484,270.7,274,4.6,271
2024-07-07T10:38:11.9899916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,143.06,3.484,270.7,274,4.7,265
2024-07-07T10:38:12.2400122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,144.41,3.484,270.7,274.1,4.7,267
2024-07-07T10:38:12.4899653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,145.06,3.484,270.7,274.1,4.7,268
2024-07-07T10:38:12.7399296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,142.58,3.555,270.7,274.1,4.7,265
2024-07-07T10:38:12.9898879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,143.25,3.555,270.7,274.1,4.6,267
2024-07-07T10:38:13.2397872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,145.8,3.555,270.7,274.2,4.8,269
2024-07-07T10:38:13.4898067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,145.07,3.555,270.7,274.2,4.9,267
2024-07-07T10:38:13.7396805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,147.9,3.537,271.1,274.2,5,270
2024-07-07T10:38:13.9921969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.71,3.537,271.1,274.2,5.2,271
2024-07-07T10:38:14.2421008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.64,3.537,271.1,274.1,5,277
2024-07-07T10:38:14.5013973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,147.93,3.537,271.1,274.1,4.9,271
2024-07-07T10:38:14.7357241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.64,3.537,271.1,274.1,5.2,271
2024-07-07T10:38:15.0055450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,154.36,3.467,271.6,274.1,5.7,273
2024-07-07T10:38:15.2398569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,152.87,3.467,271.6,274.1,5.7,271
2024-07-07T10:38:15.4898337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,158.56,3.467,271.6,274.1,6.1,276
2024-07-07T10:38:15.7397882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,167.22,3.435,272.1,274.1,7.1,281
2024-07-07T10:38:15.9897477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,161.35,3.435,272.1,274.1,6.9,275
2024-07-07T10:38:16.2396797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,159.34,3.435,272.1,274.1,6.8,273
2024-07-07T10:38:16.4896128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.79,3.435,272.1,274.1,6.6,272
2024-07-07T10:38:16.7395698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,155.66,3.451,272.2,274.1,6.7,269
2024-07-07T10:38:16.9895129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,154.87,3.451,272.2,274.1,6.7,268
2024-07-07T10:38:17.2394659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,154.44,3.451,272.2,274,6.6,268
2024-07-07T10:38:17.4893631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,152.17,3.451,272.2,274,6.4,266
2024-07-07T10:38:17.7392942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,151.12,3.476,271.8,274,6,267
2024-07-07T10:38:17.9975282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,150.77,3.476,271.8,274,6.1,266
2024-07-07T10:38:18.2474332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,149.56,3.476,271.8,273.9,6,265
2024-07-07T10:38:18.4973189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,150.33,3.476,271.8,273.9,6.2,265
2024-07-07T10:38:18.7472996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,152.96,3.476,271.8,273.9,6.1,269
2024-07-07T10:38:18.9972568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,149.53,3.475,270.9,273.9,5.7,267
2024-07-07T10:38:19.2472091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,151.38,3.475,270.9,273.8,5.8,269
2024-07-07T10:38:19.4971764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,152.34,3.48,270.1,273.8,5.9,270
2024-07-07T10:38:19.7471301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,152.78,3.48,270.1,273.8,6,270
2024-07-07T10:38:19.9970750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,150.83,3.48,270.1,273.8,5.9,268
2024-07-07T10:38:20.2470041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,149.13,3.48,270.1,273.7,5.7,267
2024-07-07T10:38:20.4969457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,149.58,3.48,270.1,273.7,5.8,267
2024-07-07T10:38:20.7468895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,148.44,3.529,269.7,273.7,5.5,268
2024-07-07T10:38:20.9968704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,147.48,3.529,269.7,273.7,5.6,266
2024-07-07T10:38:21.2468347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,144.97,3.529,269.7,273.8,5.5,263
2024-07-07T10:38:21.4968156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,143.58,3.529,269.7,273.8,5.5,261
2024-07-07T10:38:21.7466839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,141.92,3.591,270.1,273.8,5.5,259
2024-07-07T10:38:21.9966760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,140.29,3.591,270.1,273.8,5.6,256
2024-07-07T10:38:22.2465405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,140.87,3.591,270.1,274,5.9,255
2024-07-07T10:38:22.4964843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,141.23,3.591,270.1,274,6,255
2024-07-07T10:38:22.7464932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,139.83,3.591,270.1,274,6,253
2024-07-07T10:38:22.9965092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,140.71,3.612,271.1,274,6,254
2024-07-07T10:38:23.2464260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,140.5,3.612,271.1,274.2,5.9,254
2024-07-07T10:38:23.4963410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,142.06,3.551,271.9,274.2,5.6,257
2024-07-07T10:38:23.7462912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,140.99,3.551,271.9,274.2,5.5,256
2024-07-07T10:38:23.9962788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,142.06,3.551,271.9,274.2,5.6,257
2024-07-07T10:38:24.2379955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,145.44,3.551,271.9,274.1,5.6,262
2024-07-07T10:38:24.4879463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,146.56,3.551,271.9,274.1,5.7,263
2024-07-07T10:38:24.7378861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,149.7,3.434,272.2,274.1,5.9,265
2024-07-07T10:38:24.9879051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,150.61,3.434,272.2,274.1,5.6,268
2024-07-07T10:38:25.2378160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,150.46,3.434,272.2,273.9,5.3,270
2024-07-07T10:38:25.4877949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,150.96,3.434,272.2,273.9,5.4,270
2024-07-07T10:38:25.7377309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,150.97,3.369,272.2,273.9,5.3,270
2024-07-07T10:38:25.9876045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,149.94,3.369,272.2,273.9,5.1,270
2024-07-07T10:38:26.2376185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,148.21,3.369,272.2,273.8,4.8,270
2024-07-07T10:38:26.4875634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.17,3.369,272.2,273.8,5.1,269
2024-07-07T10:38:26.7374539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,143.68,3.369,272.2,273.8,4.7,264
2024-07-07T10:38:26.9873739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,140.22,3.438,272.1,273.8,4.4,262
2024-07-07T10:38:27.2373938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,141.79,3.438,272.1,273.9,4.8,261
2024-07-07T10:38:27.4872663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,135.34,3.438,272.1,273.9,4.5,253
2024-07-07T10:38:27.7372847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,135.71,3.573,272.4,273.9,4.6,254
2024-07-07T10:38:27.9871982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,135.2,3.573,272.4,273.9,4.9,251
2024-07-07T10:38:28.2371781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,139.39,3.573,272.4,274.2,5.1,256
2024-07-07T10:38:28.4871247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,138.65,3.573,272.4,274.2,5.4,253
2024-07-07T10:38:28.7370410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,140.24,3.626,272.7,274.2,5.9,253
2024-07-07T10:38:28.9870079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,142.3,3.626,272.7,274.2,5.9,256
2024-07-07T10:38:29.2369821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,149.48,3.626,272.7,274.3,6.5,263
2024-07-07T10:38:29.4869247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,150.16,3.626,272.7,274.3,6.7,263
2024-07-07T10:38:29.7368973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,151.69,3.525,271.9,274.3,6.8,264
2024-07-07T10:38:29.9867717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,154.81,3.525,271.9,274.3,6.8,268
2024-07-07T10:38:30.2367254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,155.8,3.525,271.9,274,6.7,270
2024-07-07T10:38:30.4867104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.87,3.525,271.9,274,6.6,268
2024-07-07T10:38:30.7367151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,156.97,3.525,271.9,274,6.2,274
2024-07-07T10:38:30.9906816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.59,3.382,270.2,274,5.9,273
2024-07-07T10:38:31.2406627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,155.98,3.382,270.2,273.5,5.9,274
2024-07-07T10:38:31.4906110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,156.98,3.348,268.4,273.5,5.5,278
2024-07-07T10:38:31.7405208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,154.45,3.348,268.4,273.5,5.2,277
2024-07-07T10:38:31.9904455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,154.78,3.348,268.4,273.5,4.8,281
2024-07-07T10:38:32.2404560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,153.05,3.348,268.4,273.3,4.5,282
2024-07-07T10:38:32.4904314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,149.39,3.348,268.4,273.3,4.3,279
2024-07-07T10:38:32.7403178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,142.61,3.461,267.7,273.3,4.1,273
2024-07-07T10:38:32.9901551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,145.57,3.461,267.7,273.3,3.9,281
2024-07-07T10:38:33.2402513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,140.77,3.461,267.7,273.5,3.8,274
2024-07-07T10:38:33.4961109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,137.72,3.461,267.7,273.5,3.7,270
2024-07-07T10:38:33.7461054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,136.55,3.607,268.7,273.5,4,265
2024-07-07T10:38:33.9960302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,142.25,3.607,268.7,273.5,4.4,270
2024-07-07T10:38:34.2460454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.09,3.607,268.7,273.7,4.6,269
2024-07-07T10:38:34.4959824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,147.37,3.607,268.7,273.7,5.2,270
2024-07-07T10:38:34.7459508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,147.75,3.607,268.7,273.7,5.4,269
2024-07-07T10:38:34.9958655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,150.84,3.644,270.5,273.7,6,269
2024-07-07T10:38:35.2458350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,152.95,3.644,270.5,273.8,6.3,270
2024-07-07T10:38:35.4958203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,155.57,3.529,271.9,273.8,6.1,273
2024-07-07T10:38:35.7457044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,149.93,3.529,271.9,273.8,6.2,265
2024-07-07T10:38:35.9988383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,149.19,3.529,271.9,273.8,6.2,264
2024-07-07T10:38:36.2456898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,158.39,3.529,271.9,273.7,7.3,271
2024-07-07T10:38:36.4955793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,150.21,3.529,271.9,273.7,6.1,266
2024-07-07T10:38:36.7455444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.63,3.376,272.4,273.7,4.6,271
2024-07-07T10:38:36.9954708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,130.63,3.376,272.4,273.7,4.3,246
2024-07-07T10:38:37.2454088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,122.74,3.376,272.4,273.7,4.2,233
2024-07-07T10:38:37.4954241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,124.69,3.376,272.4,273.7,3.5,242
2024-07-07T10:38:37.7453190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,130.55,3.343,272,273.7,3.3,256
2024-07-07T10:38:37.9952674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,137.01,3.343,272,273.7,3.1,273
2024-07-07T10:38:38.2452544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,157.36,3.343,272,273.8,4,293
2024-07-07T10:38:38.4950822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,148.95,3.343,272,273.8,4.2,277
2024-07-07T10:38:38.7450827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,149.93,3.442,271.6,273.8,5,272
2024-07-07T10:38:38.9950859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,152.55,3.442,271.6,273.8,5.8,270
2024-07-07T10:38:39.2450637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.06,3.442,271.6,274,6,268
2024-07-07T10:38:39.4949950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,153.86,3.561,271.5,274,6.1,271
2024-07-07T10:38:39.7449421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,155.05,3.561,271.5,274,6.2,272
2024-07-07T10:38:39.9948960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,154.33,3.561,271.5,274,6.4,270
2024-07-07T10:38:40.2446557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,146.89,3.561,271.5,274.1,6.2,261
2024-07-07T10:38:40.4948032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,152.96,3.561,271.5,274.1,7.1,265
2024-07-07T10:38:40.7447550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,151.86,3.585,271.6,274.1,7.3,263
2024-07-07T10:38:40.9946607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.59,3.585,271.6,274.1,7.7,265
2024-07-07T10:38:41.2446175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,155.9,3.585,271.6,274.1,8.2,265
2024-07-07T10:38:41.4945599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.07,3.585,271.6,274.1,8.4,267
2024-07-07T10:38:41.7445637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.5,3.495,271.3,274.1,8.5,269
2024-07-07T10:38:41.9944294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.11,3.495,271.3,274.1,8.5,272
2024-07-07T10:38:42.2444100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.03,3.495,271.3,273.9,8.2,273
2024-07-07T10:38:42.4943253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,165.68,3.495,271.3,273.9,7.9,277
2024-07-07T10:38:42.7443034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.8,3.495,271.3,273.9,7.9,276
2024-07-07T10:38:42.9943092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,166.06,3.373,270.3,273.9,7.5,278
2024-07-07T10:38:43.2442573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,166.86,3.373,270.3,273.8,7.5,279
2024-07-07T10:38:43.4941489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.25,3.373,270.3,273.8,7.7,282
2024-07-07T10:38:43.7440811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.22,3.334,269,273.8,7.4,285
2024-07-07T10:38:43.9940816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,175.28,3.334,269,273.8,7.2,289
2024-07-07T10:38:44.2440424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,169.85,3.334,269,273.8,6.4,287
2024-07-07T10:38:44.4939957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,171.7,3.334,269,273.8,6.8,287
2024-07-07T10:38:44.7439361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.67,3.396,268.2,273.8,6.9,285
2024-07-07T10:38:44.9939030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,167.84,3.396,268.2,273.8,6.9,283
2024-07-07T10:38:45.2437857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,167.51,3.396,268.2,273.9,6.8,283
2024-07-07T10:38:45.4937991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,169.33,3.396,268.2,273.9,6.8,285
2024-07-07T10:38:45.7437169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,161.25,3.501,268.4,273.9,6.2,280
2024-07-07T10:38:45.9935244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,159.1,3.501,268.4,273.9,6.1,278
2024-07-07T10:38:46.2436620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.56,3.501,268.4,274,6.7,274
2024-07-07T10:38:46.4935787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,155.69,3.501,268.4,274,6.4,272
2024-07-07T10:38:46.7434640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,157.12,3.563,269.8,274,6.6,273
2024-07-07T10:38:46.9934661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,162.06,3.563,269.8,274,6.8,278
2024-07-07T10:38:47.2434254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.06,3.563,269.8,274.1,6.7,276
2024-07-07T10:38:47.4933688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.13,3.545,271.6,274.1,6.9,277
2024-07-07T10:38:47.7433167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,165.32,3.545,271.6,274.1,7.3,279
2024-07-07T10:38:47.9848877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.54,3.545,271.6,274.1,7.4,280
2024-07-07T10:38:48.2430638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.72,3.545,271.6,274,7.4,278
2024-07-07T10:38:48.4931640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.72,3.545,271.6,274,7.4,278
2024-07-07T10:38:48.7431197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,167.18,3.467,272.8,274,7.4,280
2024-07-07T10:38:48.9930613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.29,3.467,272.8,274,7.5,282
2024-07-07T10:38:49.2430833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.66,3.467,272.8,273.8,7.4,283
2024-07-07T10:38:49.4928402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,170.68,3.401,272.6,273.8,7.3,284
2024-07-07T10:38:49.7428849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.79,3.401,272.6,273.8,7.7,288
2024-07-07T10:38:49.9928565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,171.59,3.401,272.6,273.8,7.3,285
2024-07-07T10:38:50.2428615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,172.25,3.401,272.6,273.8,7,287
2024-07-07T10:38:50.4927343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,167,3.401,272.6,273.8,6.8,282
2024-07-07T10:38:50.7426963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,166.14,3.401,272.6,273.8,6.8,281
2024-07-07T10:38:50.9926791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,164,3.42,271.3,273.8,7,278
2024-07-07T10:38:51.2425980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.46,3.42,271.3,273.7,6.8,276
2024-07-07T10:38:51.4925499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,159.43,3.42,271.3,273.7,6.7,274
2024-07-07T10:38:51.7425376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,154.13,3.51,270,273.7,6.4,270
2024-07-07T10:38:51.9925186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,154.91,3.51,270,273.7,6.6,270
2024-07-07T10:38:52.2424198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,153.43,3.51,270,273.8,6.4,269
2024-07-07T10:38:52.4923682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.65,3.51,270,273.8,6.4,268
2024-07-07T10:38:52.7423383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,148.55,3.585,269.4,273.8,6.3,264
2024-07-07T10:38:52.9922505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,146.69,3.585,269.4,273.8,6.2,262
2024-07-07T10:38:53.2422314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,149.16,3.585,269.4,274.1,6.4,264
2024-07-07T10:38:53.4921936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,149.12,3.585,269.4,274.1,6.6,263
2024-07-07T10:38:53.7420993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,149.63,3.575,269.8,274.1,6.7,263
2024-07-07T10:38:53.9919849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.74,3.575,269.8,274.1,6.8,264
2024-07-07T10:38:54.2418943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,152.35,3.575,269.8,274.3,7,265
2024-07-07T10:38:54.4919583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.91,3.575,269.8,274.3,7.5,265
2024-07-07T10:38:54.7419349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.2,3.575,269.8,274.3,7.6,265
2024-07-07T10:38:54.9918698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.78,3.5,271,274.3,8,266
2024-07-07T10:38:55.2417963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,155.77,3.5,271,274.4,7.9,265
2024-07-07T10:38:55.4917640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,159.12,3.5,271,274.4,7.9,269
2024-07-07T10:38:55.7417257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.61,3.428,272.3,274.4,8,272
2024-07-07T10:38:55.9916818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,160.38,3.428,272.3,274.4,7,273
2024-07-07T10:38:56.2416035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.83,3.428,272.3,274.3,7,270
2024-07-07T10:38:56.4915946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.29,3.428,272.3,274.3,6.9,266
2024-07-07T10:38:56.7415285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.17,3.423,272.6,274.3,6.6,267
2024-07-07T10:38:56.9914800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,153.39,3.423,272.6,274.3,6.6,266
2024-07-07T10:38:57.2414219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.51,3.423,272.6,274.1,6.8,273
2024-07-07T10:38:57.4913650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,161.33,3.466,272,274.1,7.2,274
2024-07-07T10:38:57.7413176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.87,3.466,272,274.1,7.2,277
2024-07-07T10:38:57.9912467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.08,3.466,272,274.1,7.3,278
2024-07-07T10:38:58.2412142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.74,3.466,272,274,7.3,280
2024-07-07T10:38:58.4833031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.74,3.466,272,274,7.3,280
2024-07-07T10:38:58.7410800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.25,3.466,272,274,7,283
2024-07-07T10:38:58.9910751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,170.97,3.502,271.3,274,7.1,286
2024-07-07T10:38:59.2409412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.29,3.502,271.3,274,7.2,287
2024-07-07T10:38:59.4909660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.88,3.502,271.3,274,7.6,286
2024-07-07T10:38:59.7409357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.11,3.517,270.8,274,8,286
2024-07-07T10:38:59.9908674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.35,3.517,270.8,274,8.1,288
2024-07-07T10:39:00.2408377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.44,3.517,270.8,274,7.5,285
2024-07-07T10:39:00.4907945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,166.82,3.517,270.8,274,7,282
2024-07-07T10:39:00.7407328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.61,3.526,270.5,274,7.2,281
2024-07-07T10:39:00.9906529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,165.02,3.526,270.5,274,6.8,281
2024-07-07T10:39:01.2406296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,162.86,3.526,270.5,274,6.9,278
2024-07-07T10:39:01.4906044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,162.75,3.536,270.3,274,6.9,278
2024-07-07T10:39:01.7405430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.16,3.536,270.3,274,7.9,279
2024-07-07T10:39:01.9904623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.39,3.536,270.3,274,7.8,284
2024-07-07T10:39:02.2404367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.23,3.536,270.3,273.9,7.8,285
2024-07-07T10:39:02.4903833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,169.46,3.536,270.3,273.9,7.8,282
2024-07-07T10:39:02.7403410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.53,3.536,270.3,273.9,7.5,281
2024-07-07T10:39:02.9902806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.6,3.536,270.3,273.9,7.6,284
2024-07-07T10:39:03.2400323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.76,3.54,270.2,274,7.4,286
2024-07-07T10:39:03.4902270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,171.21,3.54,270.2,274,7.5,285
2024-07-07T10:39:03.7401063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,168.8,3.542,270.3,274,6.9,285
2024-07-07T10:39:03.9901547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,165.63,3.542,270.3,274,6.4,284
2024-07-07T10:39:04.2400488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,164.46,3.542,270.3,274.2,6.3,283
2024-07-07T10:39:04.4899943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,161.95,3.542,270.3,274.2,6.3,280
2024-07-07T10:39:04.7398933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,160.94,3.553,270.6,274.2,6.1,280
2024-07-07T10:39:04.9899009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,159.63,3.553,270.6,274.2,6,279
2024-07-07T10:39:05.2397832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,159.63,3.553,270.6,274.2,6,279
2024-07-07T10:39:05.4897556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,160.61,3.553,270.6,274.2,6.2,279
2024-07-07T10:39:05.7397375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,161.25,3.549,271.3,274.2,6.3,279
2024-07-07T10:39:05.9896663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.15,3.549,271.3,274.2,6.5,279
2024-07-07T10:39:06.2396235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,163.76,3.549,271.3,274.1,6.7,280
2024-07-07T10:39:06.4896094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,164.61,3.549,271.3,274.1,6.7,281
2024-07-07T10:39:06.7394932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,165.03,3.549,271.3,274.1,6.8,281
2024-07-07T10:39:06.9895074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,164,3.539,272.3,274.1,6.7,280
2024-07-07T10:39:07.2394304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.92,3.539,272.3,274.1,6.6,278
2024-07-07T10:39:07.4894142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.92,3.539,272.3,274.1,6.6,278
2024-07-07T10:39:07.7393208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.45,3.544,273.2,274.1,6.7,278
2024-07-07T10:39:07.9892358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.45,3.544,273.2,274.1,6.7,278
2024-07-07T10:39:08.2391609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.85,3.544,273.2,274.1,6.8,278
2024-07-07T10:39:08.4891577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.85,3.544,273.2,274.1,6.8,278
2024-07-07T10:39:08.7391131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.34,3.544,273.2,274.1,7.2,278
2024-07-07T10:39:08.9890950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.77,3.552,273.7,274.1,7.4,280
2024-07-07T10:39:09.2390226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.73,3.552,273.7,274.3,7.3,279
2024-07-07T10:39:09.4890047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.49,3.552,273.7,274.3,7.6,281
2024-07-07T10:39:09.7388061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.66,3.552,273.7,274.3,8.3,281
2024-07-07T10:39:09.9888512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,172.82,3.544,273.6,274.3,8.4,283
2024-07-07T10:39:10.2388966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.32,3.544,273.6,274.3,8.2,282
2024-07-07T10:39:10.4887841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.37,3.544,273.6,274.3,8.3,285
2024-07-07T10:39:10.7387631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.37,3.544,273.6,274.3,8.6,283
2024-07-07T10:39:10.9886262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,178.13,3.515,273,274.3,8.9,287
2024-07-07T10:39:11.2385897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.45,3.515,273,274.2,8.7,288
2024-07-07T10:39:11.4885943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,174.91,3.515,273,274.2,8.8,284
2024-07-07T10:39:11.7385590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,177.41,3.496,271.6,274.2,9,286
2024-07-07T10:39:11.9884732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.91,3.496,271.6,274.2,8.8,285
2024-07-07T10:39:12.2384977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,174.6,3.496,271.6,274,8.4,285
2024-07-07T10:39:12.4884055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.14,3.496,271.6,274,8.5,281
2024-07-07T10:39:12.7383099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,168.78,3.496,271.6,274,8,280
2024-07-07T10:39:12.9882726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,169.64,3.528,270.1,274,8.1,281
2024-07-07T10:39:13.2382667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,169.37,3.528,270.1,273.9,7.5,283
2024-07-07T10:39:13.4881861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,165.58,3.528,270.1,273.9,7.2,280
2024-07-07T10:39:13.7407425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.09,3.528,270.1,273.9,7,278
2024-07-07T10:39:13.9906443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.01,3.593,269.3,273.9,7.1,277
2024-07-07T10:39:14.2406604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.33,3.593,269.3,274,7.4,276
2024-07-07T10:39:14.4905310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.34,3.593,269.3,274,7.7,276
2024-07-07T10:39:14.7405636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.92,3.593,269.3,274,7.4,272
2024-07-07T10:39:14.9904997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,157.79,3.622,269.4,274,6.9,273
2024-07-07T10:39:15.2404315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.61,3.622,269.4,274.1,7,271
2024-07-07T10:39:15.4903617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.09,3.622,269.4,274.1,6.7,273
2024-07-07T10:39:15.7403226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,157.43,3.596,270.4,274.1,6.9,272
2024-07-07T10:39:15.9902057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,160.26,3.596,270.4,274.1,7,275
2024-07-07T10:39:16.2402298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,163.17,3.596,270.4,274.1,7.1,278
2024-07-07T10:39:16.4826201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,165.36,3.596,270.4,274.1,7,281
2024-07-07T10:39:16.7325797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,161.94,3.596,270.4,274.1,7,277
2024-07-07T10:39:16.9824871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,163.23,3.555,272,274.1,7.2,277
2024-07-07T10:39:17.2325313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,165.46,3.555,272,274.1,7.6,278
2024-07-07T10:39:17.4823395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.34,3.555,272,274.1,7,278
2024-07-07T10:39:17.7323769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.28,3.555,272,274.1,7.1,281
2024-07-07T10:39:17.9823432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.48,3.551,273.5,274.1,8,282
2024-07-07T10:39:18.2322805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.01,3.551,273.5,274.2,8,278
2024-07-07T10:39:18.4821720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.83,3.551,273.5,274.2,8.2,276
2024-07-07T10:39:18.7321197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.03,3.551,273.5,274.2,8.4,271
2024-07-07T10:39:18.9821403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,160.3,3.575,274.2,274.2,8.4,269
2024-07-07T10:39:19.2320649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.76,3.575,274.2,274.3,9,269
2024-07-07T10:39:19.4820596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.79,3.587,273.9,274.3,9,268
2024-07-07T10:39:19.7319647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.08,3.587,273.9,274.3,9.2,269
2024-07-07T10:39:19.9819666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.08,3.587,273.9,274.3,9.2,269
2024-07-07T10:39:20.2318970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.78,3.587,273.9,274.2,9.1,269
2024-07-07T10:39:20.4818361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.49,3.587,273.9,274.2,8.9,268
2024-07-07T10:39:20.7317733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.05,3.576,273,274.2,8.6,266
2024-07-07T10:39:20.9817658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.38,3.576,273,274.2,8.6,264
2024-07-07T10:39:21.2316799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.81,3.576,273,274.2,8.8,264
2024-07-07T10:39:21.4850322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.09,3.556,272,274.2,8.5,264
2024-07-07T10:39:21.7350408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,155.97,3.556,272,274.2,8.1,265
2024-07-07T10:39:21.9849677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,156.46,3.556,272,274.2,8.3,265
2024-07-07T10:39:22.2349404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.63,3.556,272,274.2,8.3,264
2024-07-07T10:39:22.4848395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,154.65,3.556,272,274.2,8.6,262
2024-07-07T10:39:22.7348595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.75,3.556,272,274.2,8.4,259
2024-07-07T10:39:22.9847785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155.32,3.566,271.6,274.2,7.9,265
2024-07-07T10:39:23.2346945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.34,3.566,271.6,274.3,8.4,267
2024-07-07T10:39:23.4846367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.11,3.566,271.6,274.3,8.5,258
2024-07-07T10:39:23.7346536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,149.95,3.602,271.8,274.3,8.8,256
2024-07-07T10:39:23.9845735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.57,3.602,271.8,274.3,8.1,251
2024-07-07T10:39:24.2343875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,146.91,3.602,271.8,274.3,8.1,254
2024-07-07T10:39:24.4844299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,153.05,3.602,271.8,274.3,8,262
2024-07-07T10:39:24.7344664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.44,3.606,272.3,274.3,8.6,257
2024-07-07T10:39:24.9843451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.31,3.606,272.3,274.3,8.3,265
2024-07-07T10:39:25.2343420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.49,3.606,272.3,274.2,7.7,266
2024-07-07T10:39:25.4842770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,154.98,3.562,272.5,274.2,7.7,265
2024-07-07T10:39:25.7342427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,159,3.562,272.5,274.2,7.4,271
2024-07-07T10:39:25.9873340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.87,3.562,272.5,274.2,7.3,270
2024-07-07T10:39:26.2372399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.73,3.562,272.5,273.9,7.5,273
2024-07-07T10:39:26.4872534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.19,3.562,272.5,273.9,7.7,274
2024-07-07T10:39:26.7371818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.11,3.525,272.1,273.9,7.9,273
2024-07-07T10:39:26.9870688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,159.56,3.525,272.1,273.9,7.9,270
2024-07-07T10:39:27.2370905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.02,3.525,272.1,273.8,7.9,273
2024-07-07T10:39:27.4870289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.81,3.555,271.6,273.8,7.7,269
2024-07-07T10:39:27.7369367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.78,3.555,271.6,273.8,7.5,266
2024-07-07T10:39:27.9868588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.68,3.555,271.6,273.8,7.4,265
2024-07-07T10:39:28.2368498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.25,3.555,271.6,274,7.4,263
2024-07-07T10:39:28.4867985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,152.8,3.555,271.6,274,7.6,263
2024-07-07T10:39:28.7367635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.44,3.62,271.7,274,7.9,262
2024-07-07T10:39:28.9867177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,153.99,3.62,271.7,274,8.2,263
2024-07-07T10:39:29.2367475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.37,3.62,271.7,274.3,8.4,265
2024-07-07T10:39:29.4866229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.79,3.654,272.2,274.3,9,271
2024-07-07T10:39:29.7365591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,165.82,3.654,272.2,274.3,8.8,275
2024-07-07T10:39:29.9865168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.3,3.654,272.2,274.3,8.5,273
2024-07-07T10:39:30.2364207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,159.23,3.654,272.2,274.5,7.6,271
2024-07-07T10:39:30.4864273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,159.23,3.654,272.2,274.5,7.6,271
2024-07-07T10:39:30.7363715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.69,3.615,272.3,274.5,7.1,272
2024-07-07T10:39:30.9862975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,156.43,3.615,272.3,274.5,7.4,268
2024-07-07T10:39:31.2362606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.8,3.615,272.3,274.3,7.8,266
2024-07-07T10:39:31.4862122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.72,3.551,272,274.3,8.4,282
2024-07-07T10:39:31.7361528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,169.01,3.551,272,274.3,7.3,283
2024-07-07T10:39:31.9861229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,160.56,3.551,272,274.3,7.1,274
2024-07-07T10:39:32.2360000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,154.5,3.551,272,274.1,6.8,268
2024-07-07T10:39:32.4860129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,153.03,3.551,272,274.1,6.2,269
2024-07-07T10:39:32.7359693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,150.5,3.522,271.7,274.1,6.1,266
2024-07-07T10:39:32.9858962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,148.56,3.522,271.7,274.1,6.6,261
2024-07-07T10:39:33.2358862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,149.2,3.522,271.7,274.1,6.8,261
2024-07-07T10:39:33.4856622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,153.59,3.538,272,274.1,7.5,264
2024-07-07T10:39:33.7357333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,157.13,3.538,272,274.1,7.9,267
2024-07-07T10:39:33.9856878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.84,3.538,272,274.1,7.9,263
2024-07-07T10:39:34.2355087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.12,3.538,272,274.2,7.8,266
2024-07-07T10:39:34.4855165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.32,3.538,272,274.2,7.7,269
2024-07-07T10:39:34.7355909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.79,3.56,272.9,274.2,8.3,270
2024-07-07T10:39:34.9855597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.4,3.56,272.9,274.2,8.5,277
2024-07-07T10:39:35.2355219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.5,3.56,272.9,274.2,8.3,272
2024-07-07T10:39:35.4854459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,154.13,3.564,273.9,274.2,7.3,265
2024-07-07T10:39:35.7353692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.66,3.564,273.9,274.2,8.2,270
2024-07-07T10:39:35.9853307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.5,3.564,273.9,274.2,8.6,271
2024-07-07T10:39:36.2350731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.34,3.564,273.9,274,9.1,272
2024-07-07T10:39:36.4852147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.9,3.564,273.9,274,8.9,272
2024-07-07T10:39:36.7351843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,162.81,3.572,274.2,274,9.2,270
2024-07-07T10:39:36.9851120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.37,3.572,274.2,274,9.2,266
2024-07-07T10:39:37.2350888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.59,3.572,274.2,273.9,9.2,264
2024-07-07T10:39:37.4850054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.32,3.572,274.2,273.9,8.9,262
2024-07-07T10:39:37.7348514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.64,3.603,273.3,273.9,8.8,263
2024-07-07T10:39:37.9848972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.1,3.603,273.3,273.9,9.1,258
2024-07-07T10:39:38.2348879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,154.66,3.603,273.3,273.9,10.1,259
2024-07-07T10:39:38.4848915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.97,3.603,273.3,273.9,10.3,259
2024-07-07T10:39:38.7347660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,154.53,3.626,272.1,273.9,10.2,259
2024-07-07T10:39:38.9847336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.86,3.626,272.1,273.9,9.7,258
2024-07-07T10:39:39.2346830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.63,3.626,272.1,274,9.7,260
2024-07-07T10:39:39.4845799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.24,3.607,271.5,274,9.4,259
2024-07-07T10:39:39.7345861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.43,3.607,271.5,274,9.6,254
2024-07-07T10:39:39.9845267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.61,3.607,271.5,274,9.6,259
2024-07-07T10:39:40.2344041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,149.52,3.607,271.5,274.1,9.6,254
2024-07-07T10:39:40.4894584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.29,3.607,271.5,274.1,9.2,257
2024-07-07T10:39:40.7393981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.52,3.569,271.3,274.1,8.9,259
2024-07-07T10:39:41.0206491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.72,3.569,271.3,274.1,9,259
2024-07-07T10:39:41.2392755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.72,3.569,271.3,274.1,9,259
2024-07-07T10:39:41.4892078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,153.95,3.569,271.3,274.1,9.2,260
2024-07-07T10:39:41.7392467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.36,3.558,271.5,274.1,9.2,258
2024-07-07T10:39:42.0204064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,153.53,3.558,271.5,274.2,8.9,260
2024-07-07T10:39:42.2390930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.42,3.558,271.5,274.2,9.1,257
2024-07-07T10:39:42.4890228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.22,3.558,271.5,274.2,8.9,256
2024-07-07T10:39:42.7390137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.88,3.595,272,274.2,9.3,256
2024-07-07T10:39:42.9889249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.23,3.595,272,274.2,9.5,256
2024-07-07T10:39:43.2413913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.79,3.595,272,274.3,9.3,257
2024-07-07T10:39:43.4913690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.91,3.629,272.5,274.3,9.6,259
2024-07-07T10:39:43.7412683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.25,3.629,272.5,274.3,9.7,258
2024-07-07T10:39:44.0068810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.99,3.629,272.5,274.2,9.5,257
2024-07-07T10:39:44.2411495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.89,3.629,272.5,274.2,9,258
2024-07-07T10:39:44.4755337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.7,3.629,272.5,274.2,8.9,258
2024-07-07T10:39:44.7254643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.4,3.615,272.6,274.2,8.8,259
2024-07-07T10:39:44.9910453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.38,3.615,272.6,274.2,8.7,258
2024-07-07T10:39:45.2410112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.07,3.615,272.6,274.1,8.3,260
2024-07-07T10:39:45.4753693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,153.92,3.615,272.6,274.1,8.4,262
2024-07-07T10:39:45.7252783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,155.11,3.553,272.8,274.1,8.4,263
2024-07-07T10:39:45.9908464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.16,3.553,272.8,274.1,8.5,264
2024-07-07T10:39:46.2406851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.16,3.553,272.8,274.1,8.5,264
2024-07-07T10:39:46.4907446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.6,3.553,272.8,274.1,8.7,264
2024-07-07T10:39:46.7250618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.2,3.498,273.2,274.1,8.5,266
2024-07-07T10:39:46.9906023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.13,3.498,273.2,274.1,8.4,265
2024-07-07T10:39:47.2248426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.67,3.498,273.2,274.2,8.6,265
2024-07-07T10:39:47.4905432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,154.73,3.498,273.2,274.2,8.4,262
2024-07-07T10:39:47.7404938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,152.84,3.514,273.5,274.2,8.3,260
2024-07-07T10:39:47.9904014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.09,3.514,273.5,274.2,8.5,261
2024-07-07T10:39:48.2283782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.66,3.514,273.5,274.2,8.6,259
2024-07-07T10:39:48.4748595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,152.05,3.514,273.5,274.2,8.7,258
2024-07-07T10:39:48.7246842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,149.6,3.597,273.5,274.2,8.9,255
2024-07-07T10:39:48.9902879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.98,3.597,273.5,274.2,9,254
2024-07-07T10:39:49.2245522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.07,3.597,273.5,274.1,9.1,254
2024-07-07T10:39:49.4901080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.25,3.597,273.5,274.1,9.2,254
2024-07-07T10:39:49.7245419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,149.97,3.643,273.2,274.1,9.3,255
2024-07-07T10:39:49.9744623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.61,3.643,273.2,274.1,9.3,257
2024-07-07T10:39:50.2399781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.71,3.643,273.2,273.9,9,258
2024-07-07T10:39:50.4899864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.15,3.643,273.2,273.9,8.9,260
2024-07-07T10:39:50.7398416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.91,3.588,272.6,273.9,8.7,260
2024-07-07T10:39:50.9898438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.48,3.588,272.6,273.9,8.5,260
2024-07-07T10:39:51.2398282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.56,3.588,272.6,273.8,8.9,264
2024-07-07T10:39:51.4741319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.23,3.588,272.6,273.8,8.3,264
2024-07-07T10:39:51.7240581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,156.13,3.516,272.1,273.8,8.2,265
2024-07-07T10:39:51.9895605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.99,3.516,272.1,273.8,8,263
2024-07-07T10:39:52.2396822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,153.5,3.516,272.1,273.9,8.1,262
2024-07-07T10:39:52.4894927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.32,3.516,272.1,273.9,8.1,263
2024-07-07T10:39:52.7395028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.85,3.524,271.8,273.9,7.8,261
2024-07-07T10:39:53.0051068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.21,3.524,271.8,274.1,7.8,260
2024-07-07T10:39:53.2394116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,150.41,3.524,271.8,274.1,7.8,259
2024-07-07T10:39:53.4893883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.14,3.524,271.8,274.1,8.2,255
2024-07-07T10:39:53.7393072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,144.64,3.61,272.1,274.1,8.2,251
2024-07-07T10:39:54.0048855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.1,3.61,272.1,274.2,8.5,252
2024-07-07T10:39:54.2391813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,146.49,3.61,272.1,274.2,8.7,252
2024-07-07T10:39:54.4794505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,146.49,3.61,272.1,274.2,8.7,252
2024-07-07T10:39:54.7391614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.58,3.656,272.6,274.2,8.5,254
2024-07-07T10:39:55.0047098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.58,3.656,272.6,274.2,8.8,257
2024-07-07T10:39:55.2389828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.29,3.656,272.6,274.2,9.1,262
2024-07-07T10:39:55.4889517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.11,3.656,272.6,274.2,8.7,264
2024-07-07T10:39:55.7389057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.74,3.597,273.1,274.2,9.3,264
2024-07-07T10:39:56.0044830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.03,3.597,273.1,274.2,9.8,269
2024-07-07T10:39:56.2387469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.27,3.597,273.1,274.2,9,270
2024-07-07T10:39:56.4757128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.68,3.597,273.1,274.2,8.8,271
2024-07-07T10:39:56.7411719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.85,3.505,273.3,274.2,8.9,268
2024-07-07T10:39:56.9755989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.5,3.505,273.3,274.2,8.8,269
2024-07-07T10:39:57.2255921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.14,3.505,273.3,274.1,9.2,270
2024-07-07T10:39:57.4754808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.14,3.505,273.3,274.1,8.8,271
2024-07-07T10:39:57.7254117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.81,3.488,273.3,274.1,9,270
2024-07-07T10:39:57.9753998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,165.89,3.488,273.3,274.1,9.2,273
2024-07-07T10:39:58.2252560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.37,3.488,273.3,274.1,8.8,270
2024-07-07T10:39:58.4752952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.57,3.488,273.3,274.1,8.7,267
2024-07-07T10:39:58.7252434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.65,3.557,273.2,274.1,8.7,264
2024-07-07T10:39:58.9752131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.98,3.557,273.2,274.1,8.7,262
2024-07-07T10:39:59.2282126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,154.16,3.557,273.2,274.1,8.7,261
2024-07-07T10:39:59.4781622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.19,3.557,273.2,274.1,8.8,262
2024-07-07T10:39:59.7281011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.76,3.622,273.1,274.1,8.9,258
2024-07-07T10:39:59.9780672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.75,3.622,273.1,274.1,8.8,257
2024-07-07T10:40:00.2280107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.75,3.622,273.1,274.1,8.8,257
2024-07-07T10:40:00.4780352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.2,3.622,273.1,274.1,8.8,260
2024-07-07T10:40:00.7279484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.89,3.599,272.9,274.1,8.7,261
2024-07-07T10:40:00.9864899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.06,3.599,272.9,274.1,8.4,262
2024-07-07T10:40:01.2278456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.35,3.599,272.9,274,8.8,265
2024-07-07T10:40:01.4777854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.26,3.599,272.9,274,8.9,267
2024-07-07T10:40:01.7277002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.16,3.515,272.5,274,8.8,269
2024-07-07T10:40:01.9776766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.12,3.515,272.5,274,8.3,268
2024-07-07T10:40:02.2275170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,159.04,3.515,272.5,273.9,8.3,268
2024-07-07T10:40:02.4775733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.61,3.515,272.5,273.9,8.6,269
2024-07-07T10:40:02.7275549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.16,3.471,272,273.9,8.7,268
2024-07-07T10:40:02.9774967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.85,3.471,272,273.9,8.5,267
2024-07-07T10:40:03.2274285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.07,3.471,272,273.8,8.5,265
2024-07-07T10:40:03.4773565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156,3.471,272,273.8,8.4,264
2024-07-07T10:40:03.7272369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.28,3.502,271.9,273.8,8.1,263
2024-07-07T10:40:04.0085597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.19,3.502,271.9,273.7,8.1,263
2024-07-07T10:40:04.2272212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.64,3.502,271.9,273.7,7.8,262
2024-07-07T10:40:04.4771263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,150.94,3.502,271.9,273.7,8.1,259
2024-07-07T10:40:04.7271032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.04,3.571,272.1,273.7,8.2,258
2024-07-07T10:40:04.9770662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,149.24,3.571,272.1,273.7,8.2,257
2024-07-07T10:40:05.2269689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.23,3.571,272.1,273.9,8.4,255
2024-07-07T10:40:05.4769741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.63,3.571,272.1,273.9,8.5,254
2024-07-07T10:40:05.7269116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.73,3.616,272.6,273.9,8.5,253
2024-07-07T10:40:06.0081714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,145.12,3.616,272.6,274.1,8.4,251
2024-07-07T10:40:06.2268199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.28,3.616,272.6,274.1,8.4,255
2024-07-07T10:40:06.4768402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.07,3.616,272.6,274.1,8.4,256
2024-07-07T10:40:06.7306213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.91,3.596,273.3,274.1,8.4,258
2024-07-07T10:40:07.0030434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,147.67,3.596,273.3,274.1,8,255
2024-07-07T10:40:07.2305322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,146.99,3.596,273.3,274.1,7.7,255
2024-07-07T10:40:07.4804038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.56,3.596,273.3,274.1,7.8,258
2024-07-07T10:40:07.7303572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,149.88,3.522,274.1,274.1,7.7,258
2024-07-07T10:40:07.9959291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,151.77,3.522,274.1,274.2,7.8,260
2024-07-07T10:40:08.2302524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.07,3.522,274.1,274.2,7.6,261
2024-07-07T10:40:08.4802035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.01,3.522,274.1,274.2,7.9,260
2024-07-07T10:40:08.7301699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,151.89,3.467,274.4,274.2,7.7,260
2024-07-07T10:40:08.9956932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,151.79,3.467,274.4,274.2,8,259
2024-07-07T10:40:09.2300664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,151.64,3.467,274.4,274.2,8.3,258
2024-07-07T10:40:09.4825845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.24,3.467,274.4,274.2,8.6,258
2024-07-07T10:40:09.7325259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.64,3.491,274.1,274.2,8.7,256
2024-07-07T10:40:09.9982129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.94,3.491,274.1,274.1,9.1,258
2024-07-07T10:40:10.2323846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.74,3.491,274.1,274.1,9.3,250
2024-07-07T10:40:10.4823401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.2,3.491,274.1,274.1,9.2,252
2024-07-07T10:40:10.7322965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,146.4,3.561,273,274.1,9.4,250
2024-07-07T10:40:10.9978532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.16,3.561,273,274,9.3,250
2024-07-07T10:40:11.2321526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,145.99,3.561,273,274,9.2,250
2024-07-07T10:40:11.4821232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.42,3.561,273,274,9.2,253
2024-07-07T10:40:11.7320138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.98,3.589,271.9,274,8.9,256
2024-07-07T10:40:11.9820391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.98,3.589,271.9,274,8.8,255
2024-07-07T10:40:12.2319814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,149.7,3.589,271.9,273.9,8.4,257
2024-07-07T10:40:12.4819501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.93,3.589,271.9,273.9,8.6,258
2024-07-07T10:40:12.7318865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.22,3.538,271.1,273.9,8.6,257
2024-07-07T10:40:12.9975228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.07,3.538,271.1,273.8,8.1,257
2024-07-07T10:40:13.2317699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.64,3.538,271.1,273.8,8,258
2024-07-07T10:40:13.4817302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.76,3.538,271.1,273.8,7.8,260
2024-07-07T10:40:13.7317274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.87,3.476,270.9,273.8,7.8,261
2024-07-07T10:40:14.0020258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,150.05,3.476,270.9,273.9,7.1,261
2024-07-07T10:40:14.2363260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,149.83,3.476,270.9,273.9,7.3,260
2024-07-07T10:40:14.4861681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,150.1,3.476,270.9,273.9,7.4,260
2024-07-07T10:40:14.7362118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.86,3.491,271.7,273.9,7.2,259
2024-07-07T10:40:15.0036763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,147.32,3.491,271.7,274,6.9,258
2024-07-07T10:40:15.2361028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,146.08,3.491,271.7,274,7,256
2024-07-07T10:40:15.4860599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,143.55,3.491,271.7,274,6.9,253
2024-07-07T10:40:15.7358944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,142.26,3.566,273.1,274,6.7,252
2024-07-07T10:40:16.0016261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,143.78,3.566,273.1,274.1,6.7,254
2024-07-07T10:40:16.2359469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,144.86,3.566,273.1,274.1,7.4,253
2024-07-07T10:40:16.4859791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,150.93,3.566,273.1,274.1,8,259
2024-07-07T10:40:16.7358324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,150.4,3.62,274.3,274.1,8.5,257
2024-07-07T10:40:17.0013944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.89,3.62,274.3,274.2,8.9,259
2024-07-07T10:40:17.2356836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.76,3.62,274.3,274.2,8.7,263
2024-07-07T10:40:17.4872815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,156.19,3.591,274.7,274.2,8.8,263
2024-07-07T10:40:17.7356421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.16,3.591,274.7,274.2,8.7,262
2024-07-07T10:40:18.0012551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.68,3.591,274.7,274.1,9,262
2024-07-07T10:40:18.2354828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.86,3.591,274.7,274.1,8.6,262
2024-07-07T10:40:18.4854883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.85,3.591,274.7,274.1,9,261
2024-07-07T10:40:18.7354380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.39,3.515,274.3,274.1,8.7,262
2024-07-07T10:40:19.0010132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.02,3.515,274.3,273.9,8.6,262
2024-07-07T10:40:19.2353199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.84,3.515,274.3,273.9,8.6,263
2024-07-07T10:40:19.4852539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.9,3.472,273.3,273.9,8.6,263
2024-07-07T10:40:19.7352343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.11,3.472,273.3,273.9,8.7,263
2024-07-07T10:40:20.0008523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.48,3.472,273.3,273.9,8.8,262
2024-07-07T10:40:20.2351552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.81,3.472,273.3,273.9,8.8,260
2024-07-07T10:40:20.4850913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,151.97,3.472,273.3,273.9,8.7,258
2024-07-07T10:40:20.7349978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,150.42,3.499,272.4,273.9,8.9,256
2024-07-07T10:40:21.0006105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.91,3.499,272.4,274,9.4,253
2024-07-07T10:40:21.2348946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.56,3.499,272.4,274,9.7,252
2024-07-07T10:40:21.4849771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,146.92,3.499,272.4,274,9.7,250
2024-07-07T10:40:21.7348386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,148.87,3.563,271.9,274,9.6,253
2024-07-07T10:40:21.9928038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,147.46,3.563,271.9,274.1,9.7,251
2024-07-07T10:40:22.2345795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,146.8,3.563,271.9,274.1,8.4,253
2024-07-07T10:40:22.4846121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,145.02,3.563,271.9,274.1,8.3,251
2024-07-07T10:40:22.7346487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.14,3.576,271.9,274.1,8.5,252
2024-07-07T10:40:23.0002941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143,3.576,271.9,274.1,8.1,249
2024-07-07T10:40:23.2345796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,144.76,3.576,271.9,274.1,8.2,251
2024-07-07T10:40:23.4844989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.23,3.511,271.9,274.1,8.2,255
2024-07-07T10:40:23.7344344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,147.34,3.511,271.9,274.1,7.8,255
2024-07-07T10:40:24.0000442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149.95,3.511,271.9,274.1,7.9,258
2024-07-07T10:40:24.2343210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.3,3.511,271.9,274.1,7.8,260
2024-07-07T10:40:24.4843003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.3,3.511,271.9,274.1,7.8,260
2024-07-07T10:40:24.7342190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.15,3.435,272.4,274.1,7.9,265
2024-07-07T10:40:24.9997680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.24,3.435,272.4,274,8.1,267
2024-07-07T10:40:25.2380946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.56,3.435,272.4,274,7.9,268
2024-07-07T10:40:25.4880884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.43,3.435,272.4,274,9,266
2024-07-07T10:40:25.7224421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164.09,3.434,273.1,274,8.7,272
2024-07-07T10:40:25.9879203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.59,3.434,273.1,274,7.8,267
2024-07-07T10:40:26.2223423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.68,3.434,273.1,274,7.7,265
2024-07-07T10:40:26.4721755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,152.73,3.434,273.1,274,7.5,262
2024-07-07T10:40:26.7221754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.23,3.512,273.5,274,7.5,258
2024-07-07T10:40:26.9877109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,146.91,3.512,273.5,274,7.5,255
2024-07-07T10:40:27.2220679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.38,3.512,273.5,274,7.6,254
2024-07-07T10:40:27.4720279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.28,3.512,273.5,274,7.8,252
2024-07-07T10:40:27.7219359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,144.52,3.601,273.5,274,8,251
2024-07-07T10:40:27.9874957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,143.49,3.601,273.5,273.9,8.3,249
2024-07-07T10:40:28.2218504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,144.04,3.601,273.5,273.9,8.6,249
2024-07-07T10:40:28.4717560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,143.68,3.601,273.5,273.9,8.4,249
2024-07-07T10:40:28.7217171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,144.43,3.606,273.5,273.9,8.4,250
2024-07-07T10:40:28.9874260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,144.35,3.606,273.5,273.8,8.4,250
2024-07-07T10:40:29.2280417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,145.5,3.606,273.5,273.8,8.6,251
2024-07-07T10:40:29.4779586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.87,3.606,273.5,273.8,8.6,254
2024-07-07T10:40:29.7279991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.03,3.522,273.4,273.8,8.1,255
2024-07-07T10:40:29.9779658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,149.61,3.522,273.4,273.8,8.1,257
2024-07-07T10:40:30.2278556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150.11,3.522,273.4,273.7,8,258
2024-07-07T10:40:30.4777920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150.11,3.522,273.4,273.7,8,258
2024-07-07T10:40:30.7277391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,151.44,3.446,273,273.7,8.1,259
2024-07-07T10:40:30.9932642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,150.11,3.446,273,273.6,7.9,258
2024-07-07T10:40:31.2276368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.14,3.446,273,273.6,8,259
2024-07-07T10:40:31.4775945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,150.11,3.446,273,273.6,7.9,258
2024-07-07T10:40:31.7275658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,147.84,3.473,272.3,273.6,7.4,257
2024-07-07T10:40:31.9775013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147.06,3.473,272.3,273.6,7.4,256
2024-07-07T10:40:32.2274843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,144.51,3.473,272.3,273.6,7.3,253
2024-07-07T10:40:32.4774128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,143.23,3.473,272.3,273.6,7.4,251
2024-07-07T10:40:32.7273131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,142.38,3.578,271.9,273.6,7.3,251
2024-07-07T10:40:32.9929407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,139.56,3.578,271.9,273.8,7.3,247
2024-07-07T10:40:33.2272798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,140.63,3.578,271.9,273.8,7.8,247
2024-07-07T10:40:33.4771133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,141.23,3.578,271.9,273.8,8.1,247
2024-07-07T10:40:33.7272002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,141.51,3.649,272,273.8,8.4,247
2024-07-07T10:40:33.9927695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,141.74,3.649,272,274.1,8.4,247
2024-07-07T10:40:34.2270669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,141.92,3.649,272,274.1,8.5,247
2024-07-07T10:40:34.4769788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.63,3.649,272,274.1,8.7,250
2024-07-07T10:40:34.7269419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,145.37,3.599,272.5,274.1,8.5,251
2024-07-07T10:40:34.9768872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,144.98,3.599,272.5,274.1,8.3,251
2024-07-07T10:40:35.2268826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,144.36,3.599,272.5,274.3,8.3,250
2024-07-07T10:40:35.4768401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.29,3.599,272.5,274.3,8.1,253
2024-07-07T10:40:35.7267613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,148.95,3.472,273,274.3,7.9,256
2024-07-07T10:40:35.9923651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.66,3.472,273,274.2,7.9,257
2024-07-07T10:40:36.2266396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.74,3.472,273,274.2,7.6,258
2024-07-07T10:40:36.4766127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,151.82,3.472,273,274.2,7.8,260
2024-07-07T10:40:36.7265870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,151.82,3.389,273.2,274.2,7.6,260
2024-07-07T10:40:36.9921936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.12,3.389,273.2,274.1,7.5,257
2024-07-07T10:40:37.2264610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,149.41,3.389,273.2,274.1,7.3,258
2024-07-07T10:40:37.4788804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.57,3.389,273.2,274.1,6.9,257
2024-07-07T10:40:37.7289089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.47,3.406,273.2,274.1,7,254
2024-07-07T10:40:37.9944829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.39,3.406,273.2,274,7,254
2024-07-07T10:40:38.2287255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,143.89,3.406,273.2,274,7,252
2024-07-07T10:40:38.4787441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,141.65,3.406,273.2,274,7,249
2024-07-07T10:40:38.7286831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,140.97,3.489,273.1,274,6.9,249
2024-07-07T10:40:38.9943590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,141.02,3.489,273.1,274.1,7.2,248
2024-07-07T10:40:39.2286137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,141.53,3.489,273.1,274.1,7.1,249
2024-07-07T10:40:39.4785329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,141.25,3.489,273.1,274.1,7.3,248
2024-07-07T10:40:39.7284966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,141.64,3.551,273.2,274.1,7.6,248
2024-07-07T10:40:39.9941435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,143.57,3.551,273.2,274.1,7.8,250
2024-07-07T10:40:40.2283894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,139.59,3.551,273.2,274.1,8.1,244
2024-07-07T10:40:40.4783386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,143.57,3.551,273.2,274.1,7.8,250
2024-07-07T10:40:40.7283032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,144.51,3.535,273.2,274.1,7.5,252
2024-07-07T10:40:40.9938598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,143.73,3.535,273.2,274,7.2,252
2024-07-07T10:40:41.2282011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,143.73,3.535,273.2,274,7.2,252
2024-07-07T10:40:41.4781837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,146.48,3.467,272.8,274,7,256
2024-07-07T10:40:41.7280875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,149.82,3.467,272.8,274,7.1,260
2024-07-07T10:40:41.9937276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.78,3.467,272.8,273.7,6.9,261
2024-07-07T10:40:42.2279921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.82,3.467,272.8,273.7,7.1,259
2024-07-07T10:40:42.4779052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.96,3.467,272.8,273.7,6.8,259
2024-07-07T10:40:42.7279074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.58,3.423,272.1,273.7,6.8,261
2024-07-07T10:40:42.9934645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,150.58,3.423,272.1,273.6,6.9,262
2024-07-07T10:40:43.2277581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,147.68,3.423,272.1,273.6,6.7,259
2024-07-07T10:40:43.4777892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,147.21,3.423,272.1,273.6,6.8,258
2024-07-07T10:40:43.7277257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145.26,3.461,271.2,273.6,6.8,256
2024-07-07T10:40:43.9932185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,142.3,3.461,271.2,273.6,7.1,251
2024-07-07T10:40:44.2276016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,141.04,3.461,271.2,273.6,7.2,249
2024-07-07T10:40:44.4775839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,139.03,3.461,271.2,273.6,7.3,246
2024-07-07T10:40:44.7274915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,137.04,3.555,270.9,273.6,7.3,244
2024-07-07T10:40:44.9930435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,134.99,3.555,270.9,273.8,7.3,241
2024-07-07T10:40:45.2274194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,134.99,3.555,270.9,273.8,7.3,241
2024-07-07T10:40:45.4773361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,138.36,3.555,270.9,273.8,7.5,245
2024-07-07T10:40:45.7273084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,135.72,3.555,270.9,273.8,7.3,242
2024-07-07T10:40:45.9928838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,133.91,3.617,271.5,274,7.1,240
2024-07-07T10:40:46.2271723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,134.18,3.617,271.5,274,6.9,241
2024-07-07T10:40:46.4771290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,138.71,3.617,271.5,274,7,247
2024-07-07T10:40:46.7270841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,141.37,3.617,271.5,274,6.9,251
2024-07-07T10:40:46.9926978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.53,3.589,272.9,274.2,7.2,252
2024-07-07T10:40:47.2269118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,146.53,3.589,272.9,274.2,7.2,256
2024-07-07T10:40:47.4770005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.36,3.589,272.9,274.2,7.4,259
2024-07-07T10:40:47.7269217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.77,3.508,274.3,274.2,7.6,263
2024-07-07T10:40:47.9924480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.32,3.508,274.3,274.3,7.4,263
2024-07-07T10:40:48.2268074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,151.97,3.508,274.3,274.3,7.8,260
2024-07-07T10:40:48.4767423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,146.87,3.508,274.3,274.3,7.3,255
2024-07-07T10:40:48.7267328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,147.3,3.461,275.1,274.3,7,256
2024-07-07T10:40:48.9766691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.98,3.461,275.1,274.2,7,257
2024-07-07T10:40:49.2265727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,144.48,3.461,275.1,274.2,7.1,252
2024-07-07T10:40:49.4765401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,144.32,3.49,275,274.2,7.1,252
2024-07-07T10:40:49.7265263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,144.04,3.49,275,274.2,7.3,251
2024-07-07T10:40:49.9764626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,143.44,3.49,275,274.1,7.4,250
2024-07-07T10:40:50.2264016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,144.41,3.49,275,274.1,7.5,251
2024-07-07T10:40:50.4763674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,144.41,3.49,275,274.1,7.5,251
2024-07-07T10:40:50.7262706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,144.19,3.542,274.2,274.1,7.6,251
2024-07-07T10:40:50.9762687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,143.21,3.542,274.2,274.1,7.5,250
2024-07-07T10:40:51.2262303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,146,3.542,274.2,274.1,7.4,254
2024-07-07T10:40:51.4761604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,144.77,3.542,274.2,274.1,7.2,253
2024-07-07T10:40:51.7261111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,146.04,3.535,273.1,274.1,7.2,255
2024-07-07T10:40:51.9761278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,146.81,3.535,273.1,274.2,6.9,257
2024-07-07T10:40:52.2260050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,146.52,3.535,273.1,274.2,6.8,257
2024-07-07T10:40:52.4759184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,146.23,3.535,273.1,274.2,6.7,257
2024-07-07T10:40:52.7259239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,148.88,3.469,271.9,274.2,6.8,260
2024-07-07T10:40:52.9758339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,149.33,3.469,271.9,274.2,6.7,261
2024-07-07T10:40:53.2257130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.54,3.469,271.9,274.2,7.1,261
2024-07-07T10:40:53.4757271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,149.18,3.469,271.9,274.2,6.9,260
2024-07-07T10:40:53.7256447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,149.81,3.434,271.2,274.2,7.1,260
2024-07-07T10:40:53.9757772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,147.75,3.434,271.2,274.2,7.2,257
2024-07-07T10:40:54.2255492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.67,3.434,271.2,274.2,7.2,253
2024-07-07T10:40:54.4755568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,144.39,3.434,271.2,274.2,7.4,252
2024-07-07T10:40:54.7255054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,142.9,3.472,271,274.2,7.2,251
2024-07-07T10:40:54.9754456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,142.5,3.472,271,274,7.1,251
2024-07-07T10:40:55.2254001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,140.01,3.472,271,274,7,248
2024-07-07T10:40:55.4753073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,139.51,3.472,271,274,6.8,248
2024-07-07T10:40:55.7252893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,139.27,3.521,271,274,6.8,248
2024-07-07T10:40:55.9752527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,138.72,3.521,271,273.9,6.9,247
2024-07-07T10:40:56.2251836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,138.72,3.521,271,273.9,6.9,247
2024-07-07T10:40:56.4751565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,139.39,3.521,271,273.9,6.6,249
2024-07-07T10:40:56.7251281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,141.28,3.521,271,273.9,6.5,252
2024-07-07T10:40:56.9750454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.63,3.518,271.2,273.9,6.5,251
2024-07-07T10:40:57.2249986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,140.34,3.518,271.2,273.9,6.4,251
2024-07-07T10:40:57.4749422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,139.74,3.518,271.2,273.9,6.2,251
2024-07-07T10:40:57.7249007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,140.59,3.478,272,273.9,6.1,252
2024-07-07T10:40:57.9748987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,143.8,3.478,272,273.9,6,257
2024-07-07T10:40:58.2247709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,145.93,3.478,272,273.9,6.2,259
2024-07-07T10:40:58.4747525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,148.49,3.478,272,273.9,6.3,262
2024-07-07T10:40:58.7247148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.92,3.467,273.4,273.9,6.3,262
2024-07-07T10:40:58.9747365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.52,3.467,273.4,273.9,6.4,261
2024-07-07T10:40:59.2245975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146.77,3.467,273.4,273.9,6.1,260
2024-07-07T10:40:59.4746610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.92,3.467,273.4,273.9,6.3,262
2024-07-07T10:40:59.7245617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,148.13,3.518,274.7,273.9,6.5,260
2024-07-07T10:40:59.9745437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,146.82,3.518,274.7,273.9,5.9,261
2024-07-07T10:41:00.2244144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145.5,3.518,274.7,273.9,6.6,256
2024-07-07T10:41:00.4742919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.94,3.518,274.7,273.9,6.5,257
2024-07-07T10:41:00.7242807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,144.32,3.518,274.7,273.9,6.7,254
2024-07-07T10:41:00.9742948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,142.75,3.585,275.2,274,6.7,252
2024-07-07T10:41:01.2241858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,143.26,3.585,275.2,274,6.9,252
2024-07-07T10:41:01.4741469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,142.78,3.585,275.2,274,7,251
2024-07-07T10:41:01.7241130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.06,3.585,275.2,274,7,250
2024-07-07T10:41:01.9740941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,141.56,3.602,275.2,274.1,7.1,249
2024-07-07T10:41:02.2239300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,142.05,3.602,275.2,274.1,7,250
2024-07-07T10:41:02.4738741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.94,3.602,275.2,274.1,7.5,251
2024-07-07T10:41:02.7239592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,143.23,3.555,274.5,274.1,7.5,250
2024-07-07T10:41:02.9738644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.63,3.555,274.5,274.1,7.8,251
2024-07-07T10:41:03.2238171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,145.6,3.555,274.5,274.1,7.9,252
2024-07-07T10:41:03.4737479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.94,3.555,274.5,274.1,7.7,253
2024-07-07T10:41:03.7237494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,147.26,3.484,273.5,274.1,7.9,254
2024-07-07T10:41:03.9736978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.97,3.484,273.5,274,7.7,253
2024-07-07T10:41:04.2235979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,145.75,3.484,273.5,274,7.6,253
2024-07-07T10:41:04.4735946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,145.05,3.484,273.5,274,7.3,253
2024-07-07T10:41:04.7266945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,146.07,3.484,273.5,274,7.1,255
2024-07-07T10:41:04.9767883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.19,3.456,272.5,274,6.9,256
2024-07-07T10:41:05.2185865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,145.17,3.456,272.5,274,6.8,255
2024-07-07T10:41:05.4766657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,146.08,3.456,272.5,274,6.6,257
2024-07-07T10:41:05.7266193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,147.57,3.456,272.5,274,6.6,259
2024-07-07T10:41:05.9765318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,144.69,3.485,271.8,274,6.5,256
2024-07-07T10:41:06.2265427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,145.11,3.485,271.8,274,6.4,257
2024-07-07T10:41:06.4764230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,143.95,3.485,271.8,274,6.5,255
2024-07-07T10:41:06.7264480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,142.59,3.559,271.5,274,6.7,253
2024-07-07T10:41:06.9763400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,141.47,3.559,271.5,274.1,6.8,251
2024-07-07T10:41:07.2262859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,141.74,3.559,271.5,274.1,6.9,251
2024-07-07T10:41:07.4663331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,141.74,3.559,271.5,274.1,6.9,251
2024-07-07T10:41:07.7262280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,140.62,3.612,271.9,274.1,7.1,249
2024-07-07T10:41:07.9761714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,141.68,3.612,271.9,274.2,7.2,250
2024-07-07T10:41:08.2261063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,141.18,3.612,271.9,274.2,7.3,249
2024-07-07T10:41:08.4760473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,140.89,3.612,271.9,274.2,7.5,248
2024-07-07T10:41:08.7259955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,142.92,3.612,271.9,274.2,8.1,249
2024-07-07T10:41:08.9759964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,141.89,3.596,272.6,274.2,7.5,249
2024-07-07T10:41:09.2258880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,142.18,3.596,272.6,274.2,7.3,250
2024-07-07T10:41:09.4758343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,142.18,3.596,272.6,274.2,7.3,250
2024-07-07T10:41:09.7292734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,143.7,3.596,272.6,274.2,6.5,255
2024-07-07T10:41:09.9792563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.49,3.49,272.9,274,6.6,263
2024-07-07T10:41:10.2291796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,154.56,3.49,272.9,274,6.9,267
2024-07-07T10:41:10.4791185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.11,3.49,272.9,274,7.7,272
2024-07-07T10:41:10.7355274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,160.68,3.367,272.7,274,7.3,272
2024-07-07T10:41:10.9790610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,159.37,3.367,272.7,273.8,7.2,271
2024-07-07T10:41:11.2289567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.37,3.367,272.7,273.8,7.4,275
2024-07-07T10:41:11.4788688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.39,3.367,272.7,273.8,7.3,280
2024-07-07T10:41:11.7289080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,165.28,3.346,272.3,273.8,6.7,280
2024-07-07T10:41:11.9788576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,161.12,3.346,272.3,273.8,6.5,276
2024-07-07T10:41:12.2287848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.88,3.346,272.3,273.8,6.3,273
2024-07-07T10:41:12.4787001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,156.68,3.346,272.3,273.8,6.2,272
2024-07-07T10:41:12.7286419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,154.99,3.463,272.1,273.8,6.2,271
2024-07-07T10:41:12.9786149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,154.07,3.463,272.1,274.1,6.3,269
2024-07-07T10:41:13.2285593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,152.15,3.463,272.1,274.1,6.2,267
2024-07-07T10:41:13.4785130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.08,3.463,272.1,274.1,6.6,265
2024-07-07T10:41:13.7285188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,151.65,3.604,272.5,274.1,7.2,263
2024-07-07T10:41:13.9783586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.26,3.604,272.5,274.2,7.6,266
2024-07-07T10:41:14.2283787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.29,3.604,272.5,274.2,7.2,265
2024-07-07T10:41:14.4782790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,151.43,3.604,272.5,274.2,7.1,263
2024-07-07T10:41:14.7281980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.71,3.604,272.5,274.2,8,264
2024-07-07T10:41:14.9782029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.12,3.621,273.3,274.1,7.7,263
2024-07-07T10:41:15.2281544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.71,3.621,273.3,274.1,7.7,265
2024-07-07T10:41:15.4780956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.66,3.621,273.3,274.1,7.6,269
2024-07-07T10:41:15.7281255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.72,3.621,273.3,274.1,8.1,271
2024-07-07T10:41:15.9780490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.57,3.487,273.6,273.7,7.5,271
2024-07-07T10:41:16.2279725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,166.13,3.487,273.6,273.7,8,277
2024-07-07T10:41:16.4778948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.36,3.487,273.6,273.7,9.1,285
2024-07-07T10:41:16.7278297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.36,3.361,273.3,273.7,8.3,281
2024-07-07T10:41:16.9777773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.42,3.361,273.3,273.6,8,281
2024-07-07T10:41:17.2277689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.64,3.361,273.3,273.6,7.8,283
2024-07-07T10:41:17.4777324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,168.39,3.374,272.8,273.6,7.4,281
2024-07-07T10:41:17.7276812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.09,3.374,272.8,273.6,7.2,278
2024-07-07T10:41:17.9776256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,163.53,3.374,272.8,273.6,7,277
2024-07-07T10:41:18.2274921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.67,3.374,272.8,273.6,6.9,274
2024-07-07T10:41:18.4774807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.51,3.374,272.8,273.6,6.7,271
2024-07-07T10:41:18.7274369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,158.2,3.374,272.8,273.6,6.9,271
2024-07-07T10:41:18.9773750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.02,3.507,272.7,273.9,7.3,270
2024-07-07T10:41:19.2273504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.09,3.507,272.7,273.9,7.6,269
2024-07-07T10:41:19.4773064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.27,3.507,272.7,273.9,7.4,265
2024-07-07T10:41:19.7272798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,156.79,3.609,273.4,273.9,7.9,267
2024-07-07T10:41:19.9772672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.65,3.609,273.4,274,8.2,267
2024-07-07T10:41:20.2271970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.61,3.609,273.4,274,8.6,267
2024-07-07T10:41:20.4771259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.06,3.609,273.4,274,8.8,267
2024-07-07T10:41:20.7270844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.35,3.599,273.9,274,8.8,266
2024-07-07T10:41:20.9769302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.93,3.599,273.9,274,9,265
2024-07-07T10:41:21.2270504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.25,3.599,273.9,274,9,263
2024-07-07T10:41:21.4769034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.84,3.599,273.9,274,8.8,263
2024-07-07T10:41:21.7268502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.95,3.521,273.4,274,8.7,263
2024-07-07T10:41:21.9767934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.52,3.521,273.4,274,8.5,263
2024-07-07T10:41:22.2267832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.48,3.521,273.4,274,8.4,262
2024-07-07T10:41:22.4767081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.56,3.521,273.4,274,8,262
2024-07-07T10:41:22.7290383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155.49,3.521,273.4,274,7.8,265
2024-07-07T10:41:22.9630520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.42,3.447,272.1,274.1,7.8,267
2024-07-07T10:41:23.2265669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.05,3.447,272.1,274.1,7.6,266
2024-07-07T10:41:23.4764824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.49,3.447,272.1,274.1,7.4,266
2024-07-07T10:41:23.7264555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.45,3.415,270.8,274.1,7.4,266
2024-07-07T10:41:23.9764363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,153.51,3.415,270.8,274.2,7,265
2024-07-07T10:41:24.2263446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,154.31,3.415,270.8,274.2,7,266
2024-07-07T10:41:24.4762693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,153.51,3.415,270.8,274.2,7,265
2024-07-07T10:41:24.7262985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.9,3.429,270.4,274.2,6.8,264
2024-07-07T10:41:24.9762737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.3,3.429,270.4,274.3,6.6,264
2024-07-07T10:41:25.2261560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,150.95,3.429,270.4,274.3,6.5,264
2024-07-07T10:41:25.4761738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.3,3.429,270.4,274.3,6.6,264
2024-07-07T10:41:25.7261136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,152.81,3.466,271.3,274.3,6.6,266
2024-07-07T10:41:25.9760282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.24,3.466,271.3,274.4,6.7,266
2024-07-07T10:41:26.2259465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.44,3.466,271.3,274.4,7,265
2024-07-07T10:41:26.4759004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,152.01,3.466,271.3,274.4,6.8,264
2024-07-07T10:41:26.7258829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,151.17,3.497,272.6,274.4,7,262
2024-07-07T10:41:26.9758010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.87,3.497,272.6,274.3,7,263
2024-07-07T10:41:27.2257617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,154.54,3.497,272.6,274.3,7.1,266
2024-07-07T10:41:27.4757033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,153.96,3.489,273.4,274.3,7.1,265
2024-07-07T10:41:27.7257145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,152.57,3.489,273.4,274.3,6.9,264
2024-07-07T10:41:27.9756318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.67,3.489,273.4,274.2,7.1,266
2024-07-07T10:41:28.2255531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,154.05,3.489,273.4,274.2,6.9,266
2024-07-07T10:41:28.4755127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,155.62,3.489,273.4,274.2,6.9,268
2024-07-07T10:41:28.7253830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.23,3.44,273.2,274.2,7,268
2024-07-07T10:41:28.9754660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,157.42,3.44,273.2,274.1,6.9,270
2024-07-07T10:41:29.2277651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,157.08,3.44,273.2,274.1,6.8,270
2024-07-07T10:41:29.4640529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,159.14,3.44,273.2,274.1,6.7,273
2024-07-07T10:41:29.7276969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,161,3.394,272.6,274.1,6.7,275
2024-07-07T10:41:29.9619903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,163.53,3.394,272.6,273.8,7,277
2024-07-07T10:41:30.2119006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.6,3.394,272.6,273.8,7.1,279
2024-07-07T10:41:30.4809186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,162.8,3.394,272.6,273.8,6.2,280
2024-07-07T10:41:30.7274028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.79,3.394,272.6,273.8,6.8,277
2024-07-07T10:41:30.9773902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.92,3.388,272.1,273.6,6.8,275
2024-07-07T10:41:31.2273202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.99,3.388,272.1,273.6,6.6,276
2024-07-07T10:41:31.4772904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,160.16,3.388,272.1,273.6,6.6,275
2024-07-07T10:41:31.7272564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,156.84,3.461,272.2,273.6,6.3,273
2024-07-07T10:41:31.9616617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,154.96,3.461,272.2,273.7,6.4,270
2024-07-07T10:41:32.2115764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.78,3.461,272.2,273.7,6.5,268
2024-07-07T10:41:32.4614412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,152.64,3.461,272.2,273.7,6.4,267
2024-07-07T10:41:32.7270157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,150.18,3.572,272.8,273.7,6.3,265
2024-07-07T10:41:32.9768627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,148.8,3.572,272.8,273.9,6.5,262
2024-07-07T10:41:33.2269559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,149.77,3.572,272.8,273.9,6.8,262
2024-07-07T10:41:33.4643972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.81,3.572,272.8,273.9,6.9,259
2024-07-07T10:41:33.7112357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.27,3.633,273.6,273.9,7.2,260
2024-07-07T10:41:33.9767863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.44,3.633,273.6,274,7.4,262
2024-07-07T10:41:34.2267859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,150.88,3.633,273.6,274,7.2,262
2024-07-07T10:41:34.4610480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.93,3.633,273.6,274,7.5,261
2024-07-07T10:41:34.7265775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.28,3.633,273.6,274,7.5,264
2024-07-07T10:41:34.9609739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.99,3.574,273.9,274,7.4,266
2024-07-07T10:41:35.2265994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.19,3.574,273.9,274,7.2,267
2024-07-07T10:41:35.4764644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.68,3.444,273.3,274,7.2,268
2024-07-07T10:41:35.7264349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.67,3.444,273.3,274,7.6,269
2024-07-07T10:41:35.9763812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,158.39,3.444,273.3,274.1,7.2,270
2024-07-07T10:41:36.2263013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,155.94,3.444,273.3,274.1,6.7,269
2024-07-07T10:41:36.4606876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.57,3.444,273.3,274.1,6.6,274
2024-07-07T10:41:36.7106675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.89,3.38,272.5,274.1,6.6,274
2024-07-07T10:41:36.9605450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,159.66,3.38,272.5,274.3,6.5,274
2024-07-07T10:41:37.2125511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,158.85,3.38,272.5,274.3,6.5,273
2024-07-07T10:41:37.4624709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.25,3.38,272.5,274.3,6.5,271
2024-07-07T10:41:37.7124115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,153.48,3.453,272,274.3,6.5,267
2024-07-07T10:41:37.9623983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,150.96,3.453,272,274.5,6.4,264
2024-07-07T10:41:38.2123051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,149.45,3.453,272,274.5,6.4,262
2024-07-07T10:41:38.4623167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,146.53,3.453,272,274.5,6.2,259
2024-07-07T10:41:38.7122375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,144.66,3.453,272,274.5,6.3,256
2024-07-07T10:41:38.9621977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,144.94,3.577,272.2,274.5,6.6,256
2024-07-07T10:41:39.2120436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,143.48,3.577,272.2,274.5,6.6,254
2024-07-07T10:41:39.4620520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,143.78,3.577,272.2,274.5,6.7,254
2024-07-07T10:41:39.7120155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,143.68,3.6,272.3,274.5,6.7,254
2024-07-07T10:41:39.9619359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,144.77,3.6,272.3,274.4,6.6,256
2024-07-07T10:41:40.2119792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,145.59,3.6,272.3,274.4,6.4,258
2024-07-07T10:41:40.4619673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,145.98,3.6,272.3,274.4,6.3,259
2024-07-07T10:41:40.7117992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.34,3.478,272.4,274.4,6.4,258
2024-07-07T10:41:40.9618626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,150.08,3.478,272.4,274.1,6.7,262
2024-07-07T10:41:41.2118023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,151.28,3.478,272.4,274.1,6.6,264
2024-07-07T10:41:41.4616677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,151.35,3.478,272.4,274.1,6.4,265
2024-07-07T10:41:41.7116091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,152.77,3.328,272.4,274.1,6.3,266
2024-07-07T10:41:41.9616737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.17,3.328,272.4,274.1,6.2,267
2024-07-07T10:41:42.2115681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,154.32,3.328,272.4,274.1,6.3,268
2024-07-07T10:41:42.4614847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,154.32,3.328,272.4,274.1,6.3,268
2024-07-07T10:41:42.7113850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,156.27,3.328,272.4,274.1,6.4,270
2024-07-07T10:41:42.9613996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,157,3.287,272.5,274.1,6.3,271
2024-07-07T10:41:43.2113993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,156.21,3.287,272.5,274.1,6.3,270
2024-07-07T10:41:43.4613011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,153.48,3.287,272.5,274.1,6.2,267
2024-07-07T10:41:43.7112203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,151.69,3.38,272.6,274.1,6.3,265
2024-07-07T10:41:43.9611887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,151.69,3.38,272.6,274.1,6.3,265
2024-07-07T10:41:44.2111180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,149.42,3.38,272.6,274.1,6.3,262
2024-07-07T10:41:44.4610557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,149.76,3.38,272.6,274.1,6.4,262
2024-07-07T10:41:44.7110462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,147.36,3.51,272.6,274.1,6.6,259
2024-07-07T10:41:44.9610078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,149.41,3.51,272.6,274,6.8,261
2024-07-07T10:41:45.2110041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.03,3.51,272.6,274,6.6,260
2024-07-07T10:41:45.4609333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,145.59,3.51,272.6,274,6.3,258
2024-07-07T10:41:45.7108189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.79,3.577,272.6,274,6.4,257
2024-07-07T10:41:45.9607974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,145.04,3.577,272.6,273.9,6.5,257
2024-07-07T10:41:46.2107205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,144.61,3.577,272.6,273.9,6.6,256
2024-07-07T10:41:46.4606897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,143.88,3.577,272.6,273.9,6.6,255
2024-07-07T10:41:46.7106111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,145.97,3.537,272.5,273.9,6.5,258
2024-07-07T10:41:46.9605991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,146.04,3.537,272.5,274,6.5,258
2024-07-07T10:41:47.2105226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,147.84,3.537,272.5,274,6.6,260
2024-07-07T10:41:47.4605145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.86,3.537,272.5,274,6.6,264
2024-07-07T10:41:47.7104160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,153.32,3.435,272.2,274,6.7,266
2024-07-07T10:41:47.9603597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,154.11,3.435,272.2,274,6.7,267
2024-07-07T10:41:48.2103106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.24,3.435,272.2,274,6.8,268
2024-07-07T10:41:48.4629550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,155.34,3.435,272.2,274,6.6,269
2024-07-07T10:41:48.7129288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,154.01,3.354,272.2,274,6.3,268
2024-07-07T10:41:48.9628705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,155.42,3.354,272.2,273.8,6.3,270
2024-07-07T10:41:49.2128538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,155.74,3.354,272.2,273.8,6.6,269
2024-07-07T10:41:49.4627566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,155.38,3.354,272.2,273.8,6.5,269
2024-07-07T10:41:49.7127006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,155.25,3.378,272.2,273.8,6.3,270
2024-07-07T10:41:49.9626845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,152.16,3.378,272.2,273.8,6.1,267
2024-07-07T10:41:50.2126201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,148.36,3.378,272.2,273.8,6.3,261
2024-07-07T10:41:50.4625880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,146.92,3.378,272.2,273.8,6.1,260
2024-07-07T10:41:50.7125418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,144.46,3.489,272.3,273.8,6,258
2024-07-07T10:41:50.9624732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,142.13,3.489,272.3,274,5.9,255
2024-07-07T10:41:51.2124263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,140.04,3.489,272.3,274,5.9,252
2024-07-07T10:41:51.4623528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,139.37,3.489,272.3,274,5.7,252
2024-07-07T10:41:51.7123168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,138.94,3.582,272.6,274,5.9,251
2024-07-07T10:41:51.9622900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,140.79,3.582,272.6,274.3,6.2,252
2024-07-07T10:41:52.2122969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,142.91,3.582,272.6,274.3,6.2,255
2024-07-07T10:41:52.4621687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,144.33,3.582,272.6,274.3,6.2,257
2024-07-07T10:41:52.7121395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.19,3.555,273.4,274.3,6.6,264
2024-07-07T10:41:52.9620073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.2,3.555,273.4,274.5,6.7,266
2024-07-07T10:41:53.2120312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,153.41,3.555,273.4,274.5,7,265
2024-07-07T10:41:53.4628577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,151.67,3.555,273.4,274.5,6.7,264
2024-07-07T10:41:53.7119454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.93,3.433,273.9,274.5,6.9,270
2024-07-07T10:41:53.9618479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.23,3.433,273.9,274.3,7.1,271
2024-07-07T10:41:54.2118013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.72,3.433,273.9,274.3,7,272
2024-07-07T10:41:54.4617840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,161.7,3.433,273.9,274.3,7.1,274
2024-07-07T10:41:54.7117782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.45,3.32,273.6,274.3,7.1,274
2024-07-07T10:41:54.9615828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.35,3.32,273.6,274.1,6.6,275
2024-07-07T10:41:55.2116010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,162.55,3.32,273.6,274.1,6.7,276
2024-07-07T10:41:55.4616337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,158.56,3.32,273.6,274.1,6.1,274
2024-07-07T10:41:55.7115554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,157.05,3.316,272.6,274.1,5.8,274
2024-07-07T10:41:55.9615240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,154.85,3.316,272.6,274.1,5.5,273
2024-07-07T10:41:56.2114388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,155.1,3.316,272.6,274.1,5.4,274
2024-07-07T10:41:56.4644365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,154.1,3.316,272.6,274.1,5.5,272
2024-07-07T10:41:56.7144745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.08,3.419,271.7,274.1,5.4,270
2024-07-07T10:41:56.9643853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,152.38,3.419,271.7,274.2,5.5,271
2024-07-07T10:41:57.2143533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,151.16,3.419,271.7,274.2,5.4,270
2024-07-07T10:41:57.4643605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,148.03,3.419,271.7,274.2,5.2,267
2024-07-07T10:41:57.7143978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.15,3.523,271.4,274.2,5.2,267
2024-07-07T10:41:57.9682439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,148.62,3.523,271.4,274.2,5.5,267
2024-07-07T10:41:58.2181479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,146.74,3.523,271.4,274.2,5.4,265
2024-07-07T10:41:58.4681118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,149.54,3.523,271.4,274.2,5.7,267
2024-07-07T10:41:58.7180569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,149.94,3.528,271.4,274.2,5.8,267
2024-07-07T10:41:58.9679866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,151.32,3.528,271.4,273.9,6,268
2024-07-07T10:41:59.2179704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,153.69,3.528,271.4,273.9,6.4,269
2024-07-07T10:41:59.4678964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,154.43,3.528,271.4,273.9,6.2,271
2024-07-07T10:41:59.7178187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,153.86,3.444,271.4,273.9,6.1,270
2024-07-07T10:41:59.9678395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,153.21,3.444,271.4,273.6,6,270
2024-07-07T10:42:00.2177492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,152.78,3.444,271.4,273.6,5.9,270
2024-07-07T10:42:00.4677741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.89,3.444,271.4,273.6,5.6,272
2024-07-07T10:42:00.7176778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,152.21,3.368,271.2,273.6,5.5,271
2024-07-07T10:42:00.9675755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,152.29,3.368,271.2,273.7,5.5,271
2024-07-07T10:42:01.2176560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,150.93,3.368,271.2,273.7,5.1,272
2024-07-07T10:42:01.4675207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,146.48,3.368,271.2,273.7,4.8,268
2024-07-07T10:42:01.7174571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,144.88,3.389,270.9,273.7,4.8,266
2024-07-07T10:42:01.9674516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,143.09,3.389,270.9,274,4.8,263
2024-07-07T10:42:02.2173344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,140.19,3.389,270.9,274,4.5,261
2024-07-07T10:42:02.4672511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,137.7,3.389,270.9,274,4.5,257
2024-07-07T10:42:02.7172524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,133.34,3.477,271.3,274,4.2,253
2024-07-07T10:42:02.9672814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,132.43,3.477,271.3,274.3,4,253
2024-07-07T10:42:03.2171815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,133.54,3.477,271.3,274.3,4.1,254
2024-07-07T10:42:03.4671112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,132.96,3.477,271.3,274.3,3.9,255
2024-07-07T10:42:03.7170842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,133.05,3.53,272.2,274.3,4,254
2024-07-07T10:42:03.9668195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,134.7,3.53,272.2,274.3,4.2,255
2024-07-07T10:42:04.2168097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,134.72,3.53,272.2,274.3,4.1,256
2024-07-07T10:42:04.4699236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,135.81,3.53,272.2,274.3,4.3,256
2024-07-07T10:42:04.7198659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,137.64,3.495,273.4,274.3,4.4,257
2024-07-07T10:42:04.9698463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,136.42,3.495,273.4,274.3,5.1,250
2024-07-07T10:42:05.2197425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,138.15,3.495,273.4,274.3,4.9,254
2024-07-07T10:42:05.4697262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,138.15,3.495,273.4,274.3,4.9,254
2024-07-07T10:42:05.7196991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,138.81,3.441,274.3,274.3,4.9,254
2024-07-07T10:42:05.9695633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,136.61,3.441,274.3,274.2,5,250
2024-07-07T10:42:06.2195015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,138,3.441,274.3,274.2,5.2,251
2024-07-07T10:42:06.4695216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,137.27,3.441,274.3,274.2,4.7,253
2024-07-07T10:42:06.7194583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,137.84,3.438,274.6,274.2,5.5,249
2024-07-07T10:42:06.9694616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,140.94,3.438,274.6,274.2,6.3,250
2024-07-07T10:42:07.2193996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,141.93,3.438,274.6,274.2,6.4,251
2024-07-07T10:42:07.4693438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,142.85,3.479,274.2,274.2,6.1,254
2024-07-07T10:42:07.7193223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,140.62,3.479,274.2,274.2,6.3,250
2024-07-07T10:42:07.9692273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,140.42,3.479,274.2,274.1,6.8,248
2024-07-07T10:42:08.2191388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,140.9,3.479,274.2,274.1,7,248
2024-07-07T10:42:08.4691046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,143.58,3.479,274.2,274.1,7.2,251
2024-07-07T10:42:08.7190737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,144.05,3.49,273.3,274.1,7.2,252
2024-07-07T10:42:08.9690356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,147.96,3.49,273.3,274.1,6.7,259
2024-07-07T10:42:09.2189572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,148.16,3.49,273.3,274.1,6.3,261
2024-07-07T10:42:09.4689048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,148.16,3.49,273.3,274.1,6.3,261
2024-07-07T10:42:09.7188474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,144.53,3.434,272,274.1,5.7,259
2024-07-07T10:42:09.9688695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,145.95,3.434,272,274.1,5.7,261
2024-07-07T10:42:10.2187620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,144.71,3.434,272,274.1,5.4,261
2024-07-07T10:42:10.4686899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,146.34,3.434,272,274.1,5.3,264
2024-07-07T10:42:10.7186636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,145.12,3.39,270.8,274.1,5.2,263
2024-07-07T10:42:10.9686007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.13,3.39,270.8,274,5.3,261
2024-07-07T10:42:11.2185945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,140.27,3.39,270.8,274,4.9,258
2024-07-07T10:42:11.4685288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,139.62,3.39,270.8,274,4.9,257
2024-07-07T10:42:11.7184676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,137.28,3.429,270.4,274,4.9,254
2024-07-07T10:42:11.9684431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,139.65,3.429,270.4,274,5.3,255
2024-07-07T10:42:12.2183700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,138.98,3.429,270.4,274,5.3,254
2024-07-07T10:42:12.4683031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,136.97,3.429,270.4,274,5.3,251
2024-07-07T10:42:12.7182606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,135.55,3.525,270.5,274,5.6,248
2024-07-07T10:42:12.9681586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,131.26,3.525,270.5,274,5.3,243
2024-07-07T10:42:13.2181676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,129.48,3.525,270.5,274,4.8,243
2024-07-07T10:42:13.4680772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,131.31,3.525,270.5,274,4.8,246
2024-07-07T10:42:13.7181489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,130.19,3.577,270.9,274,4.7,245
2024-07-07T10:42:13.9679991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,130.19,3.577,270.9,274,4.7,245
2024-07-07T10:42:14.2179169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,130.36,3.577,270.9,274,4.9,244
2024-07-07T10:42:14.4678993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,128.2,3.577,270.9,274,4.5,243
2024-07-07T10:42:14.7179099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,129.66,3.519,271.5,274,4.9,242
2024-07-07T10:42:14.9678232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,131.59,3.519,271.5,274.1,4.6,247
2024-07-07T10:42:15.2177469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,134.72,3.519,271.5,274.1,4.5,253
2024-07-07T10:42:15.4677190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.47,3.519,271.5,274.1,4.6,260
2024-07-07T10:42:15.7177873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,137.79,3.519,271.5,274.1,4.4,259
2024-07-07T10:42:15.9675845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,144.95,3.41,272.1,274.1,4.4,269
2024-07-07T10:42:16.2194793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,144.32,3.41,272.1,274.1,4.4,268
2024-07-07T10:42:16.4694555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,140.5,3.41,272.1,274.1,4,266
2024-07-07T10:42:16.7194443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,140.5,3.41,272.1,274.1,4,266
2024-07-07T10:42:16.9693384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,143.78,3.358,273,274.1,4.5,265
2024-07-07T10:42:17.2193354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,140.19,3.358,273,274.1,4.2,262
2024-07-07T10:42:17.4692607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,144.24,3.358,273,274.1,4.7,264
2024-07-07T10:42:17.7190713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,146.29,3.416,273.8,274.1,5,265
2024-07-07T10:42:17.9691876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,142.97,3.416,273.8,274.1,5,260
2024-07-07T10:42:18.2190843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,142.93,3.416,273.8,274.1,5.3,258
2024-07-07T10:42:18.4690132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,140.99,3.416,273.8,274.1,5.5,254
2024-07-07T10:42:18.7189979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,140.81,3.527,274.1,274.1,5.6,254
2024-07-07T10:42:18.9690160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,138.8,3.527,274.1,274.1,5.6,251
2024-07-07T10:42:19.2189049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,138.46,3.527,274.1,274.1,5.7,250
2024-07-07T10:42:19.4689689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,138.11,3.527,274.1,274.1,5.8,249
2024-07-07T10:42:19.7188911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,137.69,3.576,273.8,274.1,6,248
2024-07-07T10:42:19.9687472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,139.06,3.576,273.8,274.1,6,250
2024-07-07T10:42:20.2187197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,138.07,3.576,273.8,274.1,5.9,249
2024-07-07T10:42:20.4687098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,138.75,3.576,273.8,274.1,5.9,250
2024-07-07T10:42:20.7186182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,138.67,3.527,273,274.1,6.1,249
2024-07-07T10:42:20.9748807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,141.77,3.527,273,274.1,6.2,253
2024-07-07T10:42:21.2092415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,144.28,3.527,273,274.1,6.1,257
2024-07-07T10:42:21.4591278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,144.29,3.527,273,274.1,5.9,258
2024-07-07T10:42:21.7091422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,144.58,3.433,272,274.1,5.9,258
2024-07-07T10:42:21.9591172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,146.28,3.433,272,274,5.8,261
2024-07-07T10:42:22.2090110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,146.6,3.433,272,274,5.7,262
2024-07-07T10:42:22.4588677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,150.64,3.433,272,274,5.8,267
2024-07-07T10:42:22.7089459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,148.52,3.383,271.4,274,5.6,265
2024-07-07T10:42:22.9588509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,149.21,3.383,271.4,273.9,5.3,268
2024-07-07T10:42:23.2088298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,148.6,3.383,271.4,273.9,6.2,262
2024-07-07T10:42:23.4587030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,148.61,3.383,271.4,273.9,6,263
2024-07-07T10:42:23.7087807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,144.92,3.425,271.4,273.9,5.2,263
2024-07-07T10:42:23.9587016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,145.21,3.425,271.4,274,5.4,262
2024-07-07T10:42:24.2086153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,142.71,3.425,271.4,274,5.3,259
2024-07-07T10:42:24.4585402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,145.47,3.425,271.4,274,6,259
2024-07-07T10:42:24.7085152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,143.94,3.52,271.9,274,6.1,257
2024-07-07T10:42:24.9585109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,144.68,3.52,271.9,274.1,6.3,257
2024-07-07T10:42:25.2084336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,143.23,3.52,271.9,274.1,6.3,255
2024-07-07T10:42:25.4584204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,141.38,3.52,271.9,274.1,6.4,252
2024-07-07T10:42:25.7083284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,141.16,3.605,272.7,274.1,6.4,252
2024-07-07T10:42:25.9582958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,142.53,3.605,272.7,274.2,6.6,253
2024-07-07T10:42:26.2116818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,141.64,3.605,272.7,274.2,6.8,251
2024-07-07T10:42:26.4615193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,140.92,3.605,272.7,274.2,6.8,250
2024-07-07T10:42:26.7115488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,140.8,3.592,273,274.2,6.7,250
2024-07-07T10:42:26.9614967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,139.75,3.592,273,274.1,6.6,249
2024-07-07T10:42:27.2114354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,140.46,3.592,273,274.1,6.6,250
2024-07-07T10:42:27.4614459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,140.61,3.592,273,274.1,6.4,251
2024-07-07T10:42:27.7113586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.99,3.492,272.5,274.1,6.5,252
2024-07-07T10:42:27.9612955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,140.91,3.492,272.5,274,6.4,251
2024-07-07T10:42:28.2112516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,142.85,3.492,272.5,274,6.1,255
2024-07-07T10:42:28.4611947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,141.83,3.492,272.5,274,5.8,255
2024-07-07T10:42:28.7111849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,142.9,3.384,271.7,274,5.6,257
2024-07-07T10:42:28.9611067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,148.15,3.384,271.7,274,5.5,265
2024-07-07T10:42:29.2110708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,149.44,3.384,271.7,274,5.8,265
2024-07-07T10:42:29.4610187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.46,3.384,271.7,274,5.2,266
2024-07-07T10:42:29.7109603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,147.24,3.355,271,274,5.3,265
2024-07-07T10:42:29.9608595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,147.31,3.355,271,274.1,5.3,265
2024-07-07T10:42:30.2108211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,146.83,3.355,271,274.1,5.2,265
2024-07-07T10:42:30.4607247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,144.47,3.355,271,274.1,5,263
2024-07-07T10:42:30.7107654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,141.55,3.424,271.2,274.1,4.9,260
2024-07-07T10:42:30.9607792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,138.95,3.424,271.2,274.1,4.9,256
2024-07-07T10:42:31.2105948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,136.96,3.424,271.2,274.1,5.2,251
2024-07-07T10:42:31.4605694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,134.7,3.424,271.2,274.1,5.3,247
2024-07-07T10:42:31.7105336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,135.44,3.526,272,274.1,5.6,247
2024-07-07T10:42:31.9605518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,134.78,3.526,272,274.1,5.6,246
2024-07-07T10:42:32.2115324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,137.11,3.526,272,274.1,5.7,249
2024-07-07T10:42:32.4604314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,138.75,3.526,272,274.1,6,250
2024-07-07T10:42:32.7178512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,140.54,3.562,272.9,274.1,6.1,252
2024-07-07T10:42:32.9678426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,143.67,3.562,272.9,274.1,6.2,256
2024-07-07T10:42:33.2097314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,145.1,3.562,272.9,274.1,6.2,258
2024-07-07T10:42:33.4677182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,146.54,3.562,272.9,274.1,6,261
2024-07-07T10:42:33.7177263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,148.21,3.488,273.3,274.1,6.1,262
2024-07-07T10:42:33.9677014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.86,3.488,273.3,274,6.1,263
2024-07-07T10:42:34.2175480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,151.07,3.488,273.3,274,6.3,265
2024-07-07T10:42:34.4675136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,151.82,3.488,273.3,274,6.3,266
2024-07-07T10:42:34.7175109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,153.98,3.384,273,274,6.3,268
2024-07-07T10:42:34.9673536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,155.77,3.384,273,273.8,6.2,271
2024-07-07T10:42:35.2173672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,155.36,3.384,273,273.8,6.1,271
2024-07-07T10:42:35.4673349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,156.14,3.384,273,273.8,6.1,272
2024-07-07T10:42:35.7173093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,156.52,3.367,272.3,273.8,6.2,272
2024-07-07T10:42:35.9751552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,154.84,3.367,272.3,273.7,6,271
2024-07-07T10:42:36.2171623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,154.84,3.367,272.3,273.7,6,271
2024-07-07T10:42:36.4671953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,153.65,3.367,272.3,273.7,5.9,270
2024-07-07T10:42:36.7170897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,150.25,3.449,271.8,273.7,5.8,267
2024-07-07T10:42:36.9670517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,148.86,3.449,271.8,273.8,5.8,265
2024-07-07T10:42:37.2170108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,149.45,3.449,271.8,273.8,5.6,267
2024-07-07T10:42:37.4669161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,146.86,3.449,271.8,273.8,5.5,264
2024-07-07T10:42:37.7168878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,143.61,3.558,271.8,273.8,5.4,261
2024-07-07T10:42:37.9668350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,143.68,3.558,271.8,273.9,5.4,261
2024-07-07T10:42:38.2167337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,146.62,3.558,271.8,273.9,5.6,264
2024-07-07T10:42:38.4666562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,145.73,3.558,271.8,273.9,5.9,261
2024-07-07T10:42:38.7167227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,145.55,3.6,272.1,273.9,5.9,261
2024-07-07T10:42:38.9666007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,146.79,3.6,272.1,274.1,6,262
2024-07-07T10:42:39.2166023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,148.26,3.6,272.1,274.1,6.2,263
2024-07-07T10:42:39.4665255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,147.16,3.6,272.1,274.1,6.1,262
2024-07-07T10:42:39.7164889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,149.77,3.552,272.5,274.1,6.1,265
2024-07-07T10:42:39.9664640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,149.84,3.552,272.5,274.2,6.1,265
2024-07-07T10:42:40.2163969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,151.72,3.552,272.5,274.2,6.2,267
2024-07-07T10:42:40.4663482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,151.72,3.552,272.5,274.2,6.4,266
2024-07-07T10:42:40.7183238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,152.16,3.489,272.6,274.2,6.4,266
2024-07-07T10:42:40.9662260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,152.24,3.489,272.6,274.3,6.4,266
2024-07-07T10:42:41.2162032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.83,3.489,272.6,274.3,6.5,265
2024-07-07T10:42:41.4660581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,150.37,3.489,272.6,274.3,6.3,264
2024-07-07T10:42:41.7038863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,148.98,3.463,272.3,274.3,6.1,263
2024-07-07T10:42:41.9538474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,148.6,3.463,272.3,274.3,6,263
2024-07-07T10:42:42.2037599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,148.21,3.463,272.3,274.3,5.9,263
2024-07-07T10:42:42.4537120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,147.41,3.463,272.3,274.3,5.7,263
2024-07-07T10:42:42.7036503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,148.02,3.471,271.8,274.3,5.9,263
2024-07-07T10:42:42.9535870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,147.62,3.471,271.8,274.3,5.8,263
2024-07-07T10:42:43.2035398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,145.38,3.471,271.8,274.3,5.6,261
2024-07-07T10:42:43.4534679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.66,3.471,271.8,274.3,5.5,262
2024-07-07T10:42:43.7034744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,144.32,3.489,271.5,274.3,5.4,261
2024-07-07T10:42:43.9533902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,144.56,3.489,271.5,274.3,5.3,262
2024-07-07T10:42:44.2033220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,144.32,3.489,271.5,274.3,5.4,261
2024-07-07T10:42:44.4533031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.45,3.489,271.5,274.3,5.5,262
2024-07-07T10:42:44.7032418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,143.36,3.495,271.6,274.3,5.5,259
2024-07-07T10:42:44.9532408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.44,3.495,271.6,274.3,5.5,262
2024-07-07T10:42:45.2187890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.23,3.495,271.6,274.3,5.3,263
2024-07-07T10:42:45.4687194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,146.83,3.495,271.6,274.3,5.5,264
2024-07-07T10:42:45.7212592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,150.47,3.487,272,274.3,5.8,267
2024-07-07T10:42:45.9556326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,151.03,3.487,272,274.3,5.6,269
2024-07-07T10:42:46.2056342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,149.02,3.487,272,274.3,5.8,265
2024-07-07T10:42:46.4588400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,152.81,3.487,272,274.3,6,269
2024-07-07T10:42:46.7088079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,151.25,3.472,272.4,274.3,5.6,269
2024-07-07T10:42:46.9586961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,149.28,3.472,272.4,274.2,5.5,267
2024-07-07T10:42:47.2086412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,151.04,3.472,272.4,274.2,5.9,267
2024-07-07T10:42:47.4585950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,150.98,3.462,272.4,274.2,5.7,268
2024-07-07T10:42:47.7086915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,150.79,3.462,272.4,274.2,5.5,269
2024-07-07T10:42:47.9585875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,151.43,3.462,272.4,274.1,5.5,270
2024-07-07T10:42:48.2085376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,152.38,3.462,272.4,274.1,5.4,272
2024-07-07T10:42:48.4584493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,153.83,3.462,272.4,274.1,5.4,274
2024-07-07T10:42:48.7083416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,155.05,3.461,272.2,274.1,5.5,275
2024-07-07T10:42:48.9584089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,154.37,3.461,272.2,273.9,5.4,275
2024-07-07T10:42:49.2082766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,153.18,3.461,272.2,273.9,5.6,272
2024-07-07T10:42:49.4583038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,150.25,3.461,272.2,273.9,5.3,270
2024-07-07T10:42:49.7081982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,152.86,3.468,272.2,273.9,5.4,273
2024-07-07T10:42:49.9582068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,152.06,3.468,272.2,273.8,5.4,272
2024-07-07T10:42:50.2080975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.43,3.468,272.2,273.8,5.2,274
2024-07-07T10:42:50.4580901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,152.98,3.468,272.2,273.8,5.3,274
2024-07-07T10:42:50.7080112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,152.72,3.503,272.3,273.8,5.3,274
2024-07-07T10:42:50.9579712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,151.35,3.503,272.3,273.8,5.6,270
2024-07-07T10:42:51.2078349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,151.09,3.503,272.3,273.8,5.7,269
2024-07-07T10:42:51.4578198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,150.07,3.503,272.3,273.8,5.8,267
2024-07-07T10:42:51.7078031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,149.87,3.562,272.7,273.8,6,266
2024-07-07T10:42:51.9578317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,149.15,3.562,272.7,273.8,6,265
2024-07-07T10:42:52.2077107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,150.29,3.562,272.7,273.8,6.3,265
2024-07-07T10:42:52.4575948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.81,3.562,272.7,273.8,6.3,263
2024-07-07T10:42:52.7075334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,150.45,3.601,273.1,273.8,6.6,264
2024-07-07T10:42:52.9575806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,150.53,3.601,273.1,273.9,6.6,264
2024-07-07T10:42:53.2075031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,149.1,3.601,273.1,273.9,6.4,263
2024-07-07T10:42:53.4574017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,150.53,3.601,273.1,273.9,6.6,264
2024-07-07T10:42:53.7073939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,152.27,3.572,273.3,273.9,6.6,266
2024-07-07T10:42:53.9573355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,151.92,3.572,273.3,274,6.7,265
2024-07-07T10:42:54.2073242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,153.02,3.572,273.3,274,6.8,266
2024-07-07T10:42:54.4572427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,151.92,3.572,273.3,274,6.7,265
2024-07-07T10:42:54.7072817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.17,3.502,272.9,274,6.6,264
2024-07-07T10:42:54.9571489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,152.46,3.502,272.9,274.1,6.3,267
2024-07-07T10:42:55.2071004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,153.97,3.502,272.9,274.1,6.5,268
2024-07-07T10:42:55.4570878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,152.08,3.502,272.9,274.1,6.2,267
2024-07-07T10:42:55.7071494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.81,3.463,272.3,274.1,6.1,267
2024-07-07T10:42:55.9569813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,150.74,3.463,272.3,274.2,6,266
2024-07-07T10:42:56.2069139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.66,3.463,272.3,274.2,6.3,267
2024-07-07T10:42:56.4568635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,150.77,3.463,272.3,274.2,6.2,265
2024-07-07T10:42:56.7068700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,147.04,3.504,271.8,274.2,6.1,261
2024-07-07T10:42:56.9567764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,143.16,3.504,271.8,274.3,6,256
2024-07-07T10:42:57.2067639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,148.57,3.504,271.8,274.3,6.3,262
2024-07-07T10:42:57.4567150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,142.11,3.504,271.8,274.3,5.9,255
2024-07-07T10:42:57.7066959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,141.37,3.504,271.8,274.3,6.1,253
2024-07-07T10:42:57.9564982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,139.68,3.504,271.8,274.3,5.8,252
2024-07-07T10:42:58.2066099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,139.5,3.586,271.6,274.3,5.9,252
2024-07-07T10:42:58.4565039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,138.45,3.586,271.6,274.3,6,250
2024-07-07T10:42:58.7063536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,138.13,3.586,271.6,274.3,5.9,250
2024-07-07T10:42:58.9563774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,137.7,3.612,271.6,274.4,6,249
2024-07-07T10:42:59.2063598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,138.06,3.612,271.6,274.4,5.9,250
2024-07-07T10:42:59.4562702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,138.38,3.612,271.6,274.4,6,250
2024-07-07T10:42:59.7062202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,142.17,3.555,271.6,274.4,6,255
2024-07-07T10:42:59.9561946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,145.65,3.555,271.6,274.3,6.2,259
2024-07-07T10:43:00.2062493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,145.26,3.555,271.6,274.3,5.9,260
2024-07-07T10:43:00.4560296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,148.19,3.555,271.6,274.3,6.1,263
2024-07-07T10:43:00.7060142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,148.8,3.463,271.6,274.3,6.1,263
2024-07-07T10:43:00.9559876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.41,3.463,271.6,274.2,5.9,265
2024-07-07T10:43:01.2058458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,150.56,3.463,271.6,274.2,6,266
2024-07-07T10:43:01.4558435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,150.56,3.463,271.6,274.2,6,266
2024-07-07T10:43:01.7057380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,151.31,3.463,271.6,274.2,6,267
2024-07-07T10:43:01.9557979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,150.32,3.463,271.6,274,5.8,267
2024-07-07T10:43:02.2057418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,151.44,3.411,271.6,274,5.8,268
2024-07-07T10:43:02.4556613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,148.64,3.411,271.6,274,5.5,266
2024-07-07T10:43:02.7056421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,146.53,3.411,271.6,274,5.2,265
2024-07-07T10:43:02.9556340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,144.44,3.441,271.4,273.8,5,264
2024-07-07T10:43:03.2055025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,141.46,3.441,271.4,273.8,4.8,261
2024-07-07T10:43:03.4554785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,140.31,3.441,271.4,273.8,4.7,260
2024-07-07T10:43:03.7054586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,136.78,3.525,271.2,273.8,4.5,257
2024-07-07T10:43:03.9553792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,137.38,3.525,271.2,273.8,4.5,258
2024-07-07T10:43:04.2052690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,136.26,3.525,271.2,273.8,4.4,257
2024-07-07T10:43:04.4552941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,135.07,3.525,271.2,273.8,4.4,255
2024-07-07T10:43:04.7052286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,134.26,3.597,271.6,273.8,4.3,255
2024-07-07T10:43:04.9551728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,135.42,3.597,271.6,273.9,4.4,256
2024-07-07T10:43:05.2051818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,136.53,3.597,271.6,273.9,4.5,257
2024-07-07T10:43:05.4550289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,136.62,3.597,271.6,273.9,4.3,259
2024-07-07T10:43:05.7050679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,138.36,3.597,271.6,273.9,4.3,262
2024-07-07T10:43:05.9549246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,137.82,3.597,271.6,274,4.4,260
2024-07-07T10:43:06.2049381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,141.36,3.584,272.8,274,4.4,265
2024-07-07T10:43:06.4549038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,143.09,3.584,272.8,274,4.7,265
2024-07-07T10:43:06.7048307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,144.9,3.584,272.8,274,4.8,267
2024-07-07T10:43:06.9547844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,148.81,3.511,273.9,274.1,5.1,269
2024-07-07T10:43:07.2047119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150.01,3.511,273.9,274.1,5.2,270
2024-07-07T10:43:07.4546595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,150.52,3.511,273.9,274.1,5.3,270
2024-07-07T10:43:07.7046482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,146.75,3.467,274.3,274.1,5,266
2024-07-07T10:43:07.9545656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,146.02,3.467,274.3,274,5,265
2024-07-07T10:43:08.2045215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,142.71,3.467,274.3,274,5.3,258
2024-07-07T10:43:08.4544976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,143.11,3.467,274.3,274,5.4,258
2024-07-07T10:43:08.7044627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,144.26,3.496,273.9,274,5.6,259
2024-07-07T10:43:08.9542752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,144.71,3.496,273.9,274.1,5.7,259
2024-07-07T10:43:09.2043605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,143.13,3.496,273.9,274.1,5.3,259
2024-07-07T10:43:09.4542873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,139.68,3.496,273.9,274.1,5.1,255
2024-07-07T10:43:09.7042145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,143.13,3.496,273.9,274.1,5.3,259
2024-07-07T10:43:09.9542192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,143.8,3.496,273.9,274.1,5.3,260
2024-07-07T10:43:10.2041696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,142.03,3.544,273.1,274.1,5.5,257
2024-07-07T10:43:10.4540464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,141.9,3.544,273.1,274.1,5.3,258
2024-07-07T10:43:10.7041244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,139.32,3.544,273.1,274.1,5,256
2024-07-07T10:43:10.9540392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.81,3.551,272.1,274.2,5.2,259
2024-07-07T10:43:11.2039178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,140.9,3.551,272.1,274.2,5,259
2024-07-07T10:43:11.4577496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,140.26,3.551,272.1,274.2,5,258
2024-07-07T10:43:11.7076732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,138.6,3.538,271.4,274.2,5.1,255
2024-07-07T10:43:11.9576313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,139.68,3.538,271.4,274.2,5.2,256
2024-07-07T10:43:12.2074915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,140.09,3.538,271.4,274.2,5,258
2024-07-07T10:43:12.4575945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,135.4,3.538,271.4,274.2,4.8,252
2024-07-07T10:43:12.7074582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,135.37,3.563,271.1,274.2,5,251
2024-07-07T10:43:12.9573237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,133.68,3.563,271.1,274.2,5.4,246
2024-07-07T10:43:13.2072536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,134.33,3.563,271.1,274.2,5.4,247
2024-07-07T10:43:13.4583755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,134.01,3.563,271.1,274.2,5.7,245
2024-07-07T10:43:13.7072010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,135.63,3.563,271.1,274.2,5.4,249
2024-07-07T10:43:13.9571799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,134.25,3.563,271.1,274.2,5.2,248
2024-07-07T10:43:14.2071524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,137.01,3.563,271.1,274.2,5.6,250
2024-07-07T10:43:14.4569631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,140.95,3.595,271.4,274.2,5.6,256
2024-07-07T10:43:14.7070529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,135.84,3.595,271.4,274.2,5.3,250
2024-07-07T10:43:14.9570077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,135.15,3.568,271.9,274.2,5.2,249
2024-07-07T10:43:15.2069969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,135.01,3.568,271.9,274.2,5,250
2024-07-07T10:43:15.4569029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,139.44,3.568,271.9,274.2,5,257
2024-07-07T10:43:15.7089294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,140.22,3.49,272.1,274.2,5.2,256
2024-07-07T10:43:15.9588339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,141.41,3.49,272.1,274,5.2,258
2024-07-07T10:43:16.2088412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,138.37,3.49,272.1,274,5.1,254
2024-07-07T10:43:16.4587415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,138.77,3.49,272.1,274,5.2,254
2024-07-07T10:43:16.7111577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,136.52,3.45,271.7,274,5.1,251
2024-07-07T10:43:16.9611468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,136.35,3.45,271.7,274,4.9,252
2024-07-07T10:43:17.2110560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,137.62,3.45,271.7,274,4.9,254
2024-07-07T10:43:17.4610071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,135.71,3.45,271.7,274,4.9,251
2024-07-07T10:43:17.7109519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,134.85,3.45,271.7,274,5,249
2024-07-07T10:43:17.9608982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,133.52,3.488,271.3,274.1,4.9,248
2024-07-07T10:43:18.2107406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,131.03,3.488,271.3,274.1,4.9,244
2024-07-07T10:43:18.4618876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,129.48,3.488,271.3,274.1,4.5,244
2024-07-07T10:43:18.7107060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,128.06,3.488,271.3,274.1,4.3,243
2024-07-07T10:43:18.9607603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,127.15,3.546,271.2,274.1,4.3,242
2024-07-07T10:43:19.2105966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,125.3,3.546,271.2,274.1,4,241
2024-07-07T10:43:19.4605974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,127.52,3.546,271.2,274.1,3.7,248
2024-07-07T10:43:19.7105567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,127.71,3.555,271.7,274.1,3.7,248
2024-07-07T10:43:19.9605158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,130.28,3.555,271.7,274.1,3.7,253
2024-07-07T10:43:20.2105227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.8,3.555,271.7,274.1,3.7,254
2024-07-07T10:43:20.4604010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,133.51,3.555,271.7,274.1,3.8,258
2024-07-07T10:43:20.7103356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,137.72,3.511,272.7,274.1,4,262
2024-07-07T10:43:20.9603479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,140.72,3.511,272.7,274.1,4.4,263
2024-07-07T10:43:21.2170693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,141.87,3.511,272.7,274.1,4.2,267
2024-07-07T10:43:21.4602006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,141.32,3.511,272.7,274.1,4.3,265
2024-07-07T10:43:21.7101263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,143.64,3.511,272.7,274.1,4.7,265
2024-07-07T10:43:21.9601401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,143.28,3.474,273.6,274,4.9,262
2024-07-07T10:43:22.2100853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,144.23,3.474,273.6,274,5.1,262
2024-07-07T10:43:22.4600163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,144.87,3.474,273.6,274,5.4,261
2024-07-07T10:43:22.7099986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,146.45,3.479,273.9,274,5.6,262
2024-07-07T10:43:22.9598771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,147.55,3.479,273.9,274,5.7,263
2024-07-07T10:43:23.2098892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,146.9,3.479,273.9,274,5.9,261
2024-07-07T10:43:23.4597306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,146.85,3.479,273.9,274,5.7,262
2024-07-07T10:43:23.7097506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,145.9,3.511,273.3,274,5.4,263
2024-07-07T10:43:23.9596994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,142.94,3.511,273.3,273.9,5.2,260
2024-07-07T10:43:24.2096773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,145.39,3.511,273.3,273.9,5.3,263
2024-07-07T10:43:24.4596349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,141.39,3.511,273.3,273.9,5,259
2024-07-07T10:43:24.7095697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.53,3.548,272.1,273.9,4.9,261
2024-07-07T10:43:24.9482065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,145.41,3.548,272.1,273.9,4.9,267
2024-07-07T10:43:25.2161530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,147.81,3.548,272.1,273.9,5.1,269
2024-07-07T10:43:25.4615560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,144.11,3.548,272.1,273.9,4.9,265
2024-07-07T10:43:25.7114983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,140.63,3.577,271.1,273.9,4.6,263
2024-07-07T10:43:25.9613626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,135.93,3.577,271.1,273.9,4.4,257
2024-07-07T10:43:26.2114058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,136.54,3.577,271.1,273.9,4.2,260
2024-07-07T10:43:26.4613553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,138.29,3.577,271.1,273.9,4.3,262
2024-07-07T10:43:26.7113246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,138.68,3.587,270.8,273.9,4.3,263
2024-07-07T10:43:26.9612190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,136.97,3.587,270.8,274,4.2,261
2024-07-07T10:43:27.2111792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,136.35,3.587,270.8,274,4.1,261
2024-07-07T10:43:27.4611294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,139.32,3.587,270.8,274,4.3,264
2024-07-07T10:43:27.7110849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,140.26,3.579,271.5,274,4.3,265
2024-07-07T10:43:27.9609882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,142.13,3.579,271.5,274.1,4.4,267
2024-07-07T10:43:28.2109951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,141.49,3.579,271.5,274.1,4.3,267
2024-07-07T10:43:28.4609156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,144.61,3.579,271.5,274.1,4.6,269
2024-07-07T10:43:28.7109146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,147.12,3.555,272.8,274.1,4.8,270
2024-07-07T10:43:28.9608289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,148.48,3.555,272.8,274.3,4.9,271
2024-07-07T10:43:29.2107426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,147.9,3.555,272.8,274.3,4.8,271
2024-07-07T10:43:29.4607624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,149.81,3.555,272.8,274.3,4.9,273
2024-07-07T10:43:29.7107230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,152.21,3.531,273.9,274.3,5.1,274
2024-07-07T10:43:29.9606234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,152.48,3.531,273.9,274.4,5.4,272
2024-07-07T10:43:30.2105757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,152.14,3.531,273.9,274.4,5.2,273
2024-07-07T10:43:30.4480809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.38,3.531,273.9,274.4,5.3,274
2024-07-07T10:43:30.6979519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,154.05,3.516,274,274.4,5.4,274
2024-07-07T10:43:30.9479436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,154.42,3.516,274,274.2,5.5,274
2024-07-07T10:43:31.2026805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,152.68,3.516,274,274.2,5.3,273
2024-07-07T10:43:31.4526042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,150.07,3.516,274,274.2,5.2,270
2024-07-07T10:43:31.7063006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,150.56,3.521,273,274.2,5.1,272
2024-07-07T10:43:31.9562542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,150.7,3.521,273,274.1,4.9,274
2024-07-07T10:43:32.2062308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,147.51,3.521,273,274.1,4.7,271
2024-07-07T10:43:32.4560350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,146.87,3.521,273,274.1,4.7,270
2024-07-07T10:43:32.7060893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,146.76,3.541,271.4,274.1,4.5,273
2024-07-07T10:43:32.9558924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,148.07,3.541,271.4,274.1,4.6,274
2024-07-07T10:43:33.2060034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,145.35,3.541,271.4,274.1,4.3,273
2024-07-07T10:43:33.4559779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,144.15,3.541,271.4,274.1,4.3,271
2024-07-07T10:43:33.7059270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,149.74,3.557,270.4,274.1,4.3,281
2024-07-07T10:43:33.9558645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,150.51,3.557,270.4,274,4.4,281
2024-07-07T10:43:34.2058182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,150.51,3.557,270.4,274,4.4,281
2024-07-07T10:43:34.4557980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,146.76,3.557,270.4,274,4.1,279
2024-07-07T10:43:34.7056469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,148.88,3.544,270.2,274,4.2,281
2024-07-07T10:43:34.9556697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,152.51,3.544,270.2,274,4.4,284
2024-07-07T10:43:35.2056513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,154.2,3.544,270.2,274,4.3,288
2024-07-07T10:43:35.4555895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,155.37,3.544,270.2,274,4.5,287
2024-07-07T10:43:35.7055802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,157.42,3.518,270.8,274,4.6,288
2024-07-07T10:43:35.9554975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,155.33,3.518,270.8,274,4.6,285
2024-07-07T10:43:36.2054085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,158.26,3.518,270.8,274,4.7,288
2024-07-07T10:43:36.4553324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,160.63,3.518,270.8,274,4.9,289
2024-07-07T10:43:36.7053743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,164.65,3.511,271.5,274,5.3,290
2024-07-07T10:43:36.9552904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,165.46,3.511,271.5,274,5.3,291
2024-07-07T10:43:37.2052277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,166.49,3.511,271.5,274,5.7,289
2024-07-07T10:43:37.4550258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,160.08,3.511,271.5,274,4.8,289
2024-07-07T10:43:37.7051454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,154.99,3.531,272.3,274,4.6,284
2024-07-07T10:43:37.9550501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,164,3.531,272.3,274.1,5.1,291
2024-07-07T10:43:38.2050201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,167.09,3.531,272.3,274.1,5.3,293
2024-07-07T10:43:38.4550163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,166.34,3.531,272.3,274.1,5,295
2024-07-07T10:43:38.7049307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,167.61,3.55,273,274.1,4.8,299
2024-07-07T10:43:38.9548756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,167.87,3.55,273,274.1,5.2,295
2024-07-07T10:43:39.2048361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.15,3.55,273,274.1,5.8,295
2024-07-07T10:43:39.4547678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,169.56,3.55,273,274.1,5.8,292
2024-07-07T10:43:39.7067419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,165.36,3.556,273.5,274.1,5.4,290
2024-07-07T10:43:39.9566820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,172.43,3.556,273.5,274,6,294
2024-07-07T10:43:40.2066473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,166.4,3.556,273.5,274,5.7,289
2024-07-07T10:43:40.4565596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,165.78,3.556,273.5,274,5.6,289
2024-07-07T10:43:40.7084641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,161.03,3.55,273.7,274,5.1,287
2024-07-07T10:43:40.9583777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,160.8,3.55,273.7,273.9,5.3,285
2024-07-07T10:43:41.2082476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,162.46,3.55,273.7,273.9,5,290
2024-07-07T10:43:41.4583381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,163.85,3.55,273.7,273.9,5.3,289
2024-07-07T10:43:41.7082409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,165.98,3.545,273.5,273.9,5.5,290
2024-07-07T10:43:41.9581617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,170.04,3.545,273.5,273.8,5.9,292
2024-07-07T10:43:42.2082258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,165.29,3.545,273.5,273.8,6.1,285
2024-07-07T10:43:42.4581284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,160.55,3.545,273.5,273.8,5.8,281
2024-07-07T10:43:42.7080195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,157.54,3.557,273.1,273.8,5.3,281
2024-07-07T10:43:42.9579601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,157.76,3.557,273.1,273.8,5.6,279
2024-07-07T10:43:43.2079440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.23,3.557,273.1,273.8,4.9,274
2024-07-07T10:43:43.4579099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,149.2,3.557,273.1,273.8,5.2,270
2024-07-07T10:43:43.7078787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.68,3.573,272.4,273.8,5.1,272
2024-07-07T10:43:43.9578992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,156.78,3.573,272.4,273.9,5,283
2024-07-07T10:43:44.2077658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,156.78,3.573,272.4,273.9,5,283
2024-07-07T10:43:44.4577656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,158.76,3.573,272.4,273.9,5.3,283
2024-07-07T10:43:44.7077461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,158.46,3.578,271.9,273.9,5.4,282
2024-07-07T10:43:44.9576739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,157.86,3.578,271.9,274.1,5.4,281
2024-07-07T10:43:45.2076475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,158.27,3.578,271.9,274.1,5.6,280
2024-07-07T10:43:45.4575588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,154,3.578,271.9,274.1,5.5,275
2024-07-07T10:43:45.7075885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,154.22,3.575,271.5,274.1,5.7,274
2024-07-07T10:43:45.9575165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,152.01,3.575,271.5,274.2,5.4,273
2024-07-07T10:43:46.2074238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,153.79,3.575,271.5,274.2,5.6,274
2024-07-07T10:43:46.4573748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,153.79,3.575,271.5,274.2,5.6,274
2024-07-07T10:43:46.7073622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.86,3.581,271.2,274.2,5.5,275
2024-07-07T10:43:46.9573165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,158.3,3.581,271.2,274.3,5.9,278
2024-07-07T10:43:47.2072156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,155.96,3.581,271.2,274.3,5.6,277
2024-07-07T10:43:47.4572283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,156.71,3.581,271.2,274.3,5.6,278
2024-07-07T10:43:47.7071147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,155.82,3.564,271,274.3,5.3,279
2024-07-07T10:43:47.9570906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,155.93,3.564,271,274.2,5.1,281
2024-07-07T10:43:48.2070225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,155.97,3.564,271,274.2,4.9,283
2024-07-07T10:43:48.4568906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,158.14,3.564,271,274.2,5,285
2024-07-07T10:43:48.7068979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,161.65,3.519,271.2,274.2,5,289
2024-07-07T10:43:48.9568634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,162.37,3.519,271.2,274.2,5.2,288
2024-07-07T10:43:49.2149052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,169.42,3.519,271.2,274.2,5.5,294
2024-07-07T10:43:49.4567315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,168.41,3.519,271.2,274.2,5.6,292
2024-07-07T10:43:49.7067244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,168.73,3.496,271.7,274.2,5.6,292
2024-07-07T10:43:49.9566252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,169.3,3.496,271.7,274.1,5.7,292
2024-07-07T10:43:50.2066353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,169.07,3.496,271.7,274.1,5.8,291
2024-07-07T10:43:50.4564580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,166.76,3.496,271.7,274.1,5.7,289
2024-07-07T10:43:50.7065186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,165.33,3.524,272.4,274.1,5.5,289
2024-07-07T10:43:50.9564919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,162.42,3.524,272.4,274.1,5.3,287
2024-07-07T10:43:51.2064538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,164.53,3.524,272.4,274.1,5.5,288
2024-07-07T10:43:51.4563354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,165.33,3.524,272.4,274.1,5.5,289
2024-07-07T10:43:51.7063415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,163.4,3.573,273.1,274.1,5.5,287
2024-07-07T10:43:51.9562789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,161.34,3.573,273.1,274.1,5.3,286
2024-07-07T10:43:52.2062425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,163.4,3.573,273.1,274.1,5.5,287
2024-07-07T10:43:52.4562067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,164.18,3.573,273.1,274.1,5.5,288
2024-07-07T10:43:52.7061625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,170.34,3.586,273.6,274.1,5.7,294
2024-07-07T10:43:52.9560512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,169.41,3.586,273.6,274,5.7,293
2024-07-07T10:43:53.2060148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,169.56,3.586,273.6,274,6,291
2024-07-07T10:43:53.4558997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.12,3.586,273.6,274,5.7,289
2024-07-07T10:43:53.7059130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,165.55,3.56,273.5,274,5.7,288
2024-07-07T10:43:53.9558537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,167.17,3.56,273.5,274,5.7,290
2024-07-07T10:43:54.2058755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,170.06,3.56,273.5,274,5.9,292
2024-07-07T10:43:54.4557723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,169.51,3.56,273.5,274,6.1,290
2024-07-07T10:43:54.7057564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,163.91,3.528,273,274,5.8,285
2024-07-07T10:43:54.9555886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,168.99,3.528,273,273.9,6.3,288
2024-07-07T10:43:55.2056877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,161.69,3.528,273,273.9,5.7,283
2024-07-07T10:43:55.4554997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,164.64,3.528,273,273.9,5.8,286
2024-07-07T10:43:55.7055299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.87,3.513,272.3,273.9,5.9,288
2024-07-07T10:43:55.9554300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.87,3.513,272.3,273.9,5.9,288
2024-07-07T10:43:56.2054287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,166.29,3.513,272.3,273.9,5.8,288
2024-07-07T10:43:56.4553287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.87,3.513,272.3,273.9,5.9,288
2024-07-07T10:43:56.7053457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,166.72,3.52,271.8,273.9,5.9,288
2024-07-07T10:43:56.9439438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,166.64,3.52,271.8,273.8,5.9,288
2024-07-07T10:43:57.2052171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,166.89,3.52,271.8,273.8,5.8,289
2024-07-07T10:43:57.4551311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,166.91,3.52,271.8,273.8,6.1,287
2024-07-07T10:43:57.7051311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,164.41,3.52,271.8,273.8,5.8,286
2024-07-07T10:43:57.9550556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,165.24,3.545,271.5,273.8,6,286
2024-07-07T10:43:58.2050234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.08,3.545,271.5,273.8,6,287
2024-07-07T10:43:58.4550299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.6,3.545,271.5,273.8,5.8,289
2024-07-07T10:43:58.7049491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,164.69,3.545,271.5,273.8,5.9,286
2024-07-07T10:43:58.9548636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,162.16,3.59,271.5,273.9,5.8,284
2024-07-07T10:43:59.2048756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,161.59,3.59,271.5,273.9,5.7,284
2024-07-07T10:43:59.4548015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,160.85,3.59,271.5,273.9,6,281
2024-07-07T10:43:59.7047355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,160.62,3.627,271.9,273.9,6,281
2024-07-07T10:43:59.9574767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,160.78,3.627,271.9,274.1,6,281
2024-07-07T10:44:00.2046448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,159.47,3.627,271.9,274.1,5.9,280
2024-07-07T10:44:00.4545630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,157.36,3.627,271.9,274.1,6.1,276
2024-07-07T10:44:00.7045606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,156.69,3.625,272.3,274.1,6.1,275
2024-07-07T10:44:00.9544534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.91,3.625,272.3,274.3,5.9,275
2024-07-07T10:44:01.2043252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,156.17,3.625,272.3,274.3,5.8,276
2024-07-07T10:44:01.4543953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,159.17,3.625,272.3,274.3,6.1,278
2024-07-07T10:44:01.7043914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,157.62,3.625,272.3,274.3,6.1,276
2024-07-07T10:44:01.9542449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,160.03,3.565,272.6,274.3,6,279
2024-07-07T10:44:02.2041154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,161.61,3.565,272.6,274.3,6,281
2024-07-07T10:44:02.4541479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,162.91,3.565,272.6,274.3,6.1,282
2024-07-07T10:44:02.7041428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,163.73,3.565,272.6,274.3,6.1,283
2024-07-07T10:44:02.9539785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,165.66,3.49,272.8,274.2,6.2,284
2024-07-07T10:44:03.2040182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.5,3.49,272.8,274.2,6.2,285
2024-07-07T10:44:03.4539823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,167.84,3.49,272.8,274.2,6.3,286
2024-07-07T10:44:03.7039137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,167.77,3.443,272.8,274.2,6.2,286
2024-07-07T10:44:03.9538569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,168.74,3.443,272.8,274.2,6.4,286
2024-07-07T10:44:04.2038327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,168.26,3.443,272.8,274.2,6.3,286
2024-07-07T10:44:04.4537797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,169.61,3.443,272.8,274.2,6.4,287
2024-07-07T10:44:04.7037243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,166.65,3.469,272.6,274.2,6.2,285
2024-07-07T10:44:04.9537076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,165.09,3.469,272.6,274.2,5.9,285
2024-07-07T10:44:05.2036442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,163.46,3.469,272.6,274.2,5.9,283
2024-07-07T10:44:05.4534215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,161.05,3.469,272.6,274.2,5.9,280
2024-07-07T10:44:05.7035599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,161.05,3.469,272.6,274.2,5.9,280
2024-07-07T10:44:05.9534934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,157.52,3.545,272.4,274.2,5.8,277
2024-07-07T10:44:06.1947553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,157.25,3.545,272.4,274.2,5.9,276
2024-07-07T10:44:06.4533850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,154.02,3.545,272.4,274.2,5.7,273
2024-07-07T10:44:06.7033856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,153.76,3.545,272.4,274.2,5.8,272
2024-07-07T10:44:06.9532841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,152.48,3.607,272.4,274.1,5.8,271
2024-07-07T10:44:07.2031828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,151.53,3.607,272.4,274.1,5.6,271
2024-07-07T10:44:07.4531193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,152.01,3.607,272.4,274.1,5.7,271
2024-07-07T10:44:07.7031631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,152.81,3.598,272.4,274.1,5.7,272
2024-07-07T10:44:07.9530996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,154.94,3.598,272.4,274,5.7,275
2024-07-07T10:44:08.2030448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.44,3.598,272.4,274,5.9,277
2024-07-07T10:44:08.4530122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,158.2,3.598,272.4,274,5.9,278
2024-07-07T10:44:08.7028363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,159.66,3.511,272.2,274,5.9,279
2024-07-07T10:44:08.9528818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,161.96,3.511,272.2,273.9,5.9,282
2024-07-07T10:44:09.2027991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,164.1,3.511,272.2,273.9,6,284
2024-07-07T10:44:09.4527007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,165.45,3.511,272.2,273.9,6.1,285
2024-07-07T10:44:09.6920260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,165.45,3.511,272.2,273.9,6.1,285
2024-07-07T10:44:09.9480373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,166.46,3.43,271.8,273.7,6.2,285
2024-07-07T10:44:10.1979159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,165.95,3.43,271.8,273.7,6.1,285
2024-07-07T10:44:10.4479353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,163.77,3.43,271.8,273.7,6,283
2024-07-07T10:44:10.6978231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,160.82,3.43,271.8,273.7,5.9,280
2024-07-07T10:44:10.9496151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,156.56,3.454,271.4,273.6,5.6,277
2024-07-07T10:44:11.1976839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,154,3.454,271.4,273.6,5.4,275
2024-07-07T10:44:11.4475719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,153.26,3.454,271.4,273.6,5.4,274
2024-07-07T10:44:11.6975689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.78,3.57,271.3,273.6,5.2,272
2024-07-07T10:44:11.9475336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,146.1,3.57,271.3,273.8,5,268
2024-07-07T10:44:12.1973845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,144.25,3.57,271.3,273.8,4.9,266
2024-07-07T10:44:12.4473507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,141.67,3.57,271.3,273.8,4.9,262
2024-07-07T10:44:12.6973043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,142.33,3.661,271.7,273.8,5,263
2024-07-07T10:44:12.9472254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.31,3.661,271.7,274,4.9,262
2024-07-07T10:44:13.1971875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,141.18,3.661,271.7,274,5,261
2024-07-07T10:44:13.4471378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,142.95,3.661,271.7,274,5.1,263
2024-07-07T10:44:13.6971066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,143.92,3.636,272.6,274,5.2,263
2024-07-07T10:44:13.9470832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.52,3.636,272.6,274.2,5.3,266
2024-07-07T10:44:14.1968605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,147,3.636,272.6,274.2,5.4,266
2024-07-07T10:44:14.4469093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,150.03,3.636,272.6,274.2,5.6,269
2024-07-07T10:44:14.6968841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,151.67,3.54,273.4,274.2,5.6,270
2024-07-07T10:44:14.9467725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.06,3.54,273.4,274.2,5.8,272
2024-07-07T10:44:15.2022215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,155.81,3.54,273.4,274.2,5.7,275
2024-07-07T10:44:15.4466869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,158.61,3.452,273.8,274.2,5.8,277
2024-07-07T10:44:15.6966687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,159.38,3.452,273.8,274.2,5.8,278
2024-07-07T10:44:15.9465295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,158.04,3.452,273.8,274.1,5.7,277
2024-07-07T10:44:16.1965991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,157.54,3.452,273.8,274.1,5.6,277
2024-07-07T10:44:16.4464525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,154.07,3.452,273.8,274.1,5.5,273
2024-07-07T10:44:16.6964246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,150.01,3.446,273.5,274.1,5,271
2024-07-07T10:44:16.9463090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,152.72,3.446,273.5,274.2,5.1,274
2024-07-07T10:44:17.1962688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,153.81,3.446,273.5,274.2,5.3,274
2024-07-07T10:44:17.4461256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,151.15,3.446,273.5,274.2,5.2,271
2024-07-07T10:44:17.6961461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,147.34,3.509,272.8,274.2,5,268
2024-07-07T10:44:17.9461415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,144.37,3.509,272.8,274.3,4.8,265
2024-07-07T10:44:18.1960378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,148.07,3.509,272.8,274.3,5,269
2024-07-07T10:44:18.4459738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,148.19,3.509,272.8,274.3,4.9,270
2024-07-07T10:44:18.6959604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.07,3.556,272.1,274.3,4.4,266
2024-07-07T10:44:18.9459017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,142.68,3.556,272.1,274.3,4.5,266
2024-07-07T10:44:19.1958181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,140.85,3.556,272.1,274.3,4.3,265
2024-07-07T10:44:19.4456830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,141.41,3.556,272.1,274.3,4.6,263
2024-07-07T10:44:19.6955390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,143.24,3.538,271.8,274.3,4.7,265
2024-07-07T10:44:19.9456603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,143.11,3.538,271.8,274.1,4.7,265
2024-07-07T10:44:20.1956169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,147.6,3.538,271.8,274.1,4.6,273
2024-07-07T10:44:20.4455105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,151.52,3.538,271.8,274.1,4.9,276
2024-07-07T10:44:20.6955042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,154.74,3.475,271.8,274.1,5.1,278
2024-07-07T10:44:20.9505026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,157.41,3.475,271.8,273.9,5.2,281
2024-07-07T10:44:21.1953356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.54,3.475,271.8,273.9,5.3,283
2024-07-07T10:44:21.4452858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,160.76,3.475,271.8,273.9,5.5,283
2024-07-07T10:44:21.6952834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,164.94,3.433,271.6,273.9,5.6,287
2024-07-07T10:44:21.9452431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,167.13,3.433,271.6,273.8,5.7,289
2024-07-07T10:44:22.1951693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,166.03,3.433,271.6,273.8,5.4,290
2024-07-07T10:44:22.4512486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,166.03,3.433,271.6,273.8,5.4,290
2024-07-07T10:44:22.7033574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,162,3.454,271.4,273.8,5.2,287
2024-07-07T10:44:22.9533588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,161.23,3.454,271.4,273.7,5.1,287
2024-07-07T10:44:23.2032747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,160.51,3.454,271.4,273.7,4.9,288
2024-07-07T10:44:23.4531212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.99,3.454,271.4,273.7,4.6,285
2024-07-07T10:44:23.7030945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,157.49,3.454,271.4,273.7,4.7,286
2024-07-07T10:44:23.9531033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,154.73,3.531,271.4,273.9,4.7,283
2024-07-07T10:44:24.2081798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,152.62,3.531,271.4,273.9,4.6,281
2024-07-07T10:44:24.4424928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,148.62,3.531,271.4,273.9,4.5,276
2024-07-07T10:44:24.6924250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,146.65,3.531,271.4,273.9,4.4,274
2024-07-07T10:44:24.9423129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,148.31,3.603,271.9,274,4.7,274
2024-07-07T10:44:25.1923099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,146.36,3.603,271.9,274,4.8,270
2024-07-07T10:44:25.4421757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,146.94,3.603,271.9,274,4.9,270
2024-07-07T10:44:25.6921579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,149.29,3.603,271.9,274,5.2,271
2024-07-07T10:44:25.9422529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,149.45,3.616,272.5,274.1,5.2,271
2024-07-07T10:44:26.1921332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,149.98,3.616,272.5,274.1,5.3,271
2024-07-07T10:44:26.4420562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,149.8,3.616,272.5,274.1,5.4,270
2024-07-07T10:44:26.6920314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,150.27,3.562,272.7,274.1,5.4,270
2024-07-07T10:44:26.9419901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,150.76,3.562,272.7,274.1,5.5,270
2024-07-07T10:44:27.1918590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,152.43,3.562,272.7,274.1,5.7,271
2024-07-07T10:44:27.4418249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,151.68,3.562,272.7,274.1,5.4,272
2024-07-07T10:44:27.6918106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,151.16,3.491,272.6,274.1,5.2,272
2024-07-07T10:44:27.9418557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,152.63,3.491,272.6,274,5.1,275
2024-07-07T10:44:28.1916818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,154.04,3.491,272.6,274,5.1,277
2024-07-07T10:44:28.4415785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,152.85,3.491,272.6,274,4.7,279
2024-07-07T10:44:28.6915816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,154.42,3.456,272.2,274,4.7,281
2024-07-07T10:44:28.9415348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,153.05,3.456,272.2,274,4.7,279
2024-07-07T10:44:29.1914873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,149.46,3.456,272.2,274,4.3,278
2024-07-07T10:44:29.4413816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,145.49,3.456,272.2,274,4.1,274
2024-07-07T10:44:29.6913544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,147.14,3.493,271.9,274,4.3,275
2024-07-07T10:44:29.9413058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,145.97,3.493,271.9,274.1,4.3,273
2024-07-07T10:44:30.1915129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,143.46,3.493,271.9,274.1,4.2,270
2024-07-07T10:44:30.4412082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,142.33,3.493,271.9,274.1,4.3,267
2024-07-07T10:44:30.6911928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,136.99,3.575,272.1,274.1,4,262
2024-07-07T10:44:30.9411432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,135.95,3.575,272.1,274.2,4,260
2024-07-07T10:44:31.1910576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,134.85,3.575,272.1,274.2,4,258
2024-07-07T10:44:31.4409789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,135.44,3.575,272.1,274.2,4.1,258
2024-07-07T10:44:31.6909616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,138.26,3.605,272.5,274.2,4.4,260
2024-07-07T10:44:31.9409121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,143.07,3.605,272.5,274.3,4.5,267
2024-07-07T10:44:32.1906926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,144.29,3.605,272.5,274.3,4.6,268
2024-07-07T10:44:32.4408073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,145.53,3.605,272.5,274.3,4.6,270
2024-07-07T10:44:32.6907508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,148.09,3.537,272.8,274.3,4.7,272
2024-07-07T10:44:32.9406294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,151.17,3.537,272.8,274.1,4.9,275
2024-07-07T10:44:33.1905950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,153.65,3.537,272.8,274.1,5.2,276
2024-07-07T10:44:33.4405576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,153.77,3.537,272.8,274.1,5.1,277
2024-07-07T10:44:33.6905590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,156.16,3.429,272.8,274.1,5.1,279
2024-07-07T10:44:33.9404235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,158.17,3.429,272.8,274,5.2,281
2024-07-07T10:44:34.1904057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,158.78,3.429,272.8,274,5.3,281
2024-07-07T10:44:34.4402868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,158.28,3.429,272.8,274,5.1,282
2024-07-07T10:44:34.6902938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,157.79,3.402,272.4,274,5,282
2024-07-07T10:44:34.9402135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,155.57,3.402,272.4,273.8,4.8,281
2024-07-07T10:44:35.1902541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.48,3.402,272.4,273.8,4.7,279
2024-07-07T10:44:35.4401478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,150.74,3.402,272.4,273.8,4.5,277
2024-07-07T10:44:35.6901100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,145.9,3.476,271.8,273.8,4.3,273
2024-07-07T10:44:35.9400826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,145.34,3.476,271.8,273.9,4.3,272
2024-07-07T10:44:36.1900284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,139.59,3.476,271.8,273.9,3.9,267
2024-07-07T10:44:36.4398175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,137.77,3.476,271.8,273.9,3.8,265
2024-07-07T10:44:36.6898979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,137.25,3.566,271.5,273.9,3.7,267
2024-07-07T10:44:36.9398315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,137.58,3.566,271.5,274.1,3.8,266
2024-07-07T10:44:37.1898091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,135.06,3.566,271.5,274.1,3.6,264
2024-07-07T10:44:37.4397725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,136.83,3.566,271.5,274.1,3.7,266
2024-07-07T10:44:37.6896358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,137.52,3.591,271.8,274.1,3.8,266
2024-07-07T10:44:37.9397216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,139.92,3.591,271.8,274.2,3.9,269
2024-07-07T10:44:38.1895998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,140.25,3.591,271.8,274.2,4.1,267
2024-07-07T10:44:38.4393918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,142.08,3.591,271.8,274.2,4.2,269
2024-07-07T10:44:38.6895130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,145.23,3.538,272.1,274.2,4.5,270
2024-07-07T10:44:38.9394208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,147.05,3.538,272.1,274.1,4.7,271
2024-07-07T10:44:39.1893967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,149.59,3.538,272.1,274.1,4.9,273
2024-07-07T10:44:39.4392139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,148.98,3.538,272.1,274.1,4.8,273
2024-07-07T10:44:39.6892758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,150.79,3.476,272.4,274.1,5,273
2024-07-07T10:44:39.9392555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,151.78,3.476,272.4,273.9,5.2,273
2024-07-07T10:44:40.1891336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,153.92,3.476,272.4,273.9,5.2,276
2024-07-07T10:44:40.4390724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,154.64,3.476,272.4,273.9,5.2,277
2024-07-07T10:44:40.6890131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,154.79,3.457,271.9,273.9,5.1,278
2024-07-07T10:44:40.9388940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,152.13,3.457,271.9,273.8,4.7,278
2024-07-07T10:44:41.1889795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,151.45,3.457,271.9,273.8,4.7,277
2024-07-07T10:44:41.4389422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,152.13,3.457,271.9,273.8,4.7,278
2024-07-07T10:44:41.6888806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,149.36,3.494,270.9,273.8,4.5,277
2024-07-07T10:44:41.9388767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.56,3.494,270.9,273.7,4.3,275
2024-07-07T10:44:42.1888054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,141.72,3.494,270.9,273.7,3.9,272
2024-07-07T10:44:42.4387053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,139.82,3.494,270.9,273.7,3.8,270
2024-07-07T10:44:42.6886215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,137.36,3.558,270.3,273.7,3.6,270
2024-07-07T10:44:42.9385585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,131.15,3.558,270.3,273.8,3.2,264
2024-07-07T10:44:43.1886081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,129.68,3.558,270.3,273.8,2.9,267
2024-07-07T10:44:43.4384713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.81,3.558,270.3,273.8,3,265
2024-07-07T10:44:43.6884205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,127.51,3.596,270.5,273.8,2.9,262
2024-07-07T10:44:43.9384305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,126.42,3.596,270.5,274.1,2.9,259
2024-07-07T10:44:44.1883604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,127.88,3.596,270.5,274.1,2.8,265
2024-07-07T10:44:44.4383928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,129.62,3.596,270.5,274.1,2.9,267
2024-07-07T10:44:44.6903485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,131.62,3.561,271.8,274.1,3,267
2024-07-07T10:44:44.9419124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,135.82,3.561,271.8,274.4,3.3,270
2024-07-07T10:44:45.1918068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.94,3.561,271.8,274.4,3.6,273
2024-07-07T10:44:45.4418266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,143.8,3.561,271.8,274.4,3.8,277
2024-07-07T10:44:45.6917967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,147.53,3.482,273.4,274.4,4,278
2024-07-07T10:44:45.9417209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,151.1,3.482,273.4,274.3,4.3,280
2024-07-07T10:44:46.1917239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,151.98,3.482,273.4,274.3,4.5,279
2024-07-07T10:44:46.4416685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,154.07,3.482,273.4,274.3,4.7,280
2024-07-07T10:44:46.6915666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,156.86,3.426,274.1,274.3,4.9,281
2024-07-07T10:44:46.9415220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.65,3.426,274.1,274.1,5,280
2024-07-07T10:44:47.1914400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.37,3.426,274.1,274.1,5,281
2024-07-07T10:44:47.4413453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,157.43,3.426,274.1,274.1,4.9,282
2024-07-07T10:44:47.6913694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,156.5,3.437,273.6,274.1,4.8,282
2024-07-07T10:44:47.9412928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,157.06,3.437,273.6,273.9,4.8,283
2024-07-07T10:44:48.1911594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,157.06,3.437,273.6,273.9,4.8,283
2024-07-07T10:44:48.4412106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,153.53,3.437,273.6,273.9,4.5,281
2024-07-07T10:44:48.6911746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,152.34,3.5,272.3,273.9,4.4,282
2024-07-07T10:44:48.9411609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,149.17,3.5,272.3,273.8,4.1,281
2024-07-07T10:44:49.1910350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,145.97,3.5,272.3,273.8,4,277
2024-07-07T10:44:49.4409784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,145.14,3.5,272.3,273.8,3.9,277
2024-07-07T10:44:49.6910534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.54,3.569,271.4,273.8,3.9,276
2024-07-07T10:44:49.9408380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,142.55,3.569,271.4,274,3.9,274
2024-07-07T10:44:50.1920339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,141.45,3.569,271.4,274,3.9,272
2024-07-07T10:44:50.4408028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,141.45,3.569,271.4,274,3.9,272
2024-07-07T10:44:50.6907004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,140.92,3.597,271.5,274,4,270
2024-07-07T10:44:50.9407296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,138.6,3.597,271.5,274.1,3.9,267
2024-07-07T10:44:51.1906547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,141.14,3.597,271.5,274.1,4.1,269
2024-07-07T10:44:51.4406049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,143.84,3.597,271.5,274.1,4.5,269
2024-07-07T10:44:51.6905783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,145.62,3.565,272.2,274.1,4.6,270
2024-07-07T10:44:51.9404876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,146.83,3.565,272.2,274.1,4.8,270
2024-07-07T10:44:52.1904484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.31,3.565,272.2,274.1,5,269
2024-07-07T10:44:52.4403876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.44,3.565,272.2,274.1,5.2,272
2024-07-07T10:44:52.6903314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,151.65,3.489,272.4,274.1,5.3,272
2024-07-07T10:44:52.9402450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,153.99,3.489,272.4,273.9,5.5,274
2024-07-07T10:44:53.1901101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.74,3.489,272.4,273.9,5.6,277
2024-07-07T10:44:53.4402215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,156.56,3.489,272.4,273.9,5.3,279
2024-07-07T10:44:53.6902164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,157.74,3.422,271.7,273.9,5.3,280
2024-07-07T10:44:53.9401062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,159.18,3.422,271.7,273.8,5.3,282
2024-07-07T10:44:54.1898357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,159.95,3.422,271.7,273.8,5.3,283
2024-07-07T10:44:54.4399802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,159.42,3.422,271.7,273.8,5.1,284
2024-07-07T10:44:54.6899259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,157.59,3.426,270.2,273.8,4.8,285
2024-07-07T10:44:54.9398705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.8,3.426,270.2,273.7,4.5,286
2024-07-07T10:44:55.1898503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,156.5,3.426,270.2,273.7,4.5,287
2024-07-07T10:44:55.4397894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,150.58,3.426,270.2,273.7,4,285
2024-07-07T10:44:55.6896790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,144.92,3.518,269.2,273.7,3.7,283
2024-07-07T10:44:55.9397292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,136.72,3.518,269.2,273.9,3.2,277
2024-07-07T10:44:56.1896517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,132.44,3.518,269.2,273.9,3,272
2024-07-07T10:44:56.4394473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,128.37,3.518,269.2,273.9,2.8,267
2024-07-07T10:44:56.6894938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,125.47,3.518,269.2,273.9,2.7,262
2024-07-07T10:44:56.9394793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,122.47,3.62,269.3,274.1,2.6,258
2024-07-07T10:44:57.1894541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,119.92,3.62,269.3,274.1,2.6,251
2024-07-07T10:44:57.4393438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,119.92,3.62,269.3,274.1,2.6,251
2024-07-07T10:44:57.6893024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,121.17,3.643,270.9,274.1,2.6,252
2024-07-07T10:44:57.9392549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,120.84,3.643,270.9,274.2,2.6,251
2024-07-07T10:44:58.1892539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,125.53,3.643,270.9,274.2,2.8,259
2024-07-07T10:44:58.4392538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,127.97,3.643,270.9,274.2,2.9,263
2024-07-07T10:44:58.6891506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,132.56,3.539,273,274.2,3.1,265
2024-07-07T10:44:58.9390863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,137.38,3.539,273,274.1,3.4,270
2024-07-07T10:44:59.1890336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,142.99,3.539,273,274.1,3.7,276
2024-07-07T10:44:59.4389609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,150.28,3.539,273,274.1,4.3,280
2024-07-07T10:44:59.6889056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,157.16,3.386,274.5,274.1,4.5,285
2024-07-07T10:44:59.9389271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,160.63,3.386,274.5,273.8,4.8,287
2024-07-07T10:45:00.1888342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,163.5,3.386,274.5,273.8,5.1,288
2024-07-07T10:45:00.4407769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.45,3.386,274.5,273.8,5.4,288
2024-07-07T10:45:00.6906233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,163.87,3.386,274.5,273.8,5.4,286
2024-07-07T10:45:00.9406005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,167.29,3.321,274.5,273.8,5.6,288
2024-07-07T10:45:01.1905405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,169.48,3.321,274.5,273.8,6,288
2024-07-07T10:45:01.4404753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,166.44,3.321,274.5,273.8,5.9,285
2024-07-07T10:45:01.6944632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,159.84,3.42,272.7,273.8,5.5,281
2024-07-07T10:45:01.9444266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,156.73,3.42,272.7,273.8,5.1,280
2024-07-07T10:45:02.1944064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,151.94,3.42,272.7,273.8,4.9,275
2024-07-07T10:45:02.4443027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,149.36,3.42,272.7,273.8,4.7,273
2024-07-07T10:45:02.6942650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,142.72,3.599,270.7,273.8,4.5,268
2024-07-07T10:45:02.9442565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,139.13,3.599,270.7,273.9,4.3,264
2024-07-07T10:45:03.1941415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,135.61,3.599,270.7,273.9,4.1,260
2024-07-07T10:45:03.4440510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,133.34,3.599,270.7,273.9,4,257
2024-07-07T10:45:03.6862192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,132.34,3.667,269.7,273.9,3.9,258
2024-07-07T10:45:03.9327641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,130.49,3.667,269.7,274.2,3.6,258
2024-07-07T10:45:04.1827001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,133.7,3.667,269.7,274.2,3.7,263
2024-07-07T10:45:04.4325309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,135.21,3.667,269.7,274.2,3.7,266
2024-07-07T10:45:04.6981722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,137.36,3.667,269.7,274.2,3.6,272
2024-07-07T10:45:04.9481837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,142.43,3.551,269.9,274.3,3.8,276
2024-07-07T10:45:05.1981463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.6,3.551,269.9,274.3,3.8,280
2024-07-07T10:45:05.4425847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,150.1,3.551,269.9,274.3,4.2,283
2024-07-07T10:45:05.6925277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,156.83,3.373,270.8,274.3,4.4,287
2024-07-07T10:45:05.9424062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,161.55,3.373,270.8,274.2,4.7,290
2024-07-07T10:45:06.1923786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,163.94,3.373,270.8,274.2,4.8,292
2024-07-07T10:45:06.4424013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,163.98,3.373,270.8,274.2,5,290
2024-07-07T10:45:06.6922963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,164.96,3.308,272,274.2,5,290
2024-07-07T10:45:06.9422987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,163.26,3.308,272,274,4.9,289
2024-07-07T10:45:07.1922741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,161.66,3.308,272,274,5,286
2024-07-07T10:45:07.4421676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,161.66,3.308,272,274,5,286
2024-07-07T10:45:07.6968444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,157.23,3.396,272.5,274,4.8,283
2024-07-07T10:45:07.9466421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,158.52,3.396,272.5,273.8,4.8,285
2024-07-07T10:45:08.1966816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,154.96,3.396,272.5,273.8,4.7,281
2024-07-07T10:45:08.4466658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.53,3.396,272.5,273.8,4.6,277
2024-07-07T10:45:08.6965689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,148.12,3.396,272.5,273.8,4.3,275
2024-07-07T10:45:08.9466197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,144.85,3.524,271.9,273.7,4.3,272
2024-07-07T10:45:09.1964928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,141.54,3.524,271.9,273.7,4,270
2024-07-07T10:45:09.4465145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,142.26,3.524,271.9,273.7,4.1,270
2024-07-07T10:45:09.6965309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,141,3.562,271.4,273.7,4,270
2024-07-07T10:45:09.9463816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,141.62,3.562,271.4,273.8,4,271
2024-07-07T10:45:10.1963233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,141.06,3.562,271.4,273.8,4,270
2024-07-07T10:45:10.4462267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,140.06,3.562,271.4,273.8,3.8,271
2024-07-07T10:45:10.6962385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,143.27,3.492,271.1,273.8,3.8,276
2024-07-07T10:45:10.9461676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,145.6,3.492,271.1,273.9,4,277
2024-07-07T10:45:11.1960828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,149.7,3.492,271.1,273.9,4.2,281
2024-07-07T10:45:11.4460119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,149.7,3.492,271.1,273.9,4.2,281
2024-07-07T10:45:11.6960550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,151.47,3.401,271.1,273.9,4.3,281
2024-07-07T10:45:11.9460535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,153.13,3.401,271.1,274,4.5,281
2024-07-07T10:45:12.1959476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,156.68,3.401,271.1,274,4.6,285
2024-07-07T10:45:12.4458810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,159.66,3.401,271.1,274,4.7,288
2024-07-07T10:45:12.6958362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,159.72,3.401,271.1,274,4.8,287
2024-07-07T10:45:12.9481450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,161.43,3.38,270.9,274,4.9,288
2024-07-07T10:45:13.1958011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,161.41,3.38,270.9,274,5,287
2024-07-07T10:45:13.4456780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,160.64,3.38,270.9,274,5,286
2024-07-07T10:45:13.6956401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,160.05,3.431,270.9,274,5.1,285
2024-07-07T10:45:13.9456004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,156.34,3.431,270.9,273.9,4.9,282
2024-07-07T10:45:14.1955136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,160.53,3.431,270.9,273.9,5.3,284
2024-07-07T10:45:14.4454449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,157.7,3.431,270.9,273.9,5.1,282
2024-07-07T10:45:14.6954696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,157.16,3.48,271,273.9,5.2,281
2024-07-07T10:45:14.9454214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,160.18,3.48,271,273.9,5.2,285
2024-07-07T10:45:15.1953554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,156.51,3.48,271,273.9,5.1,281
2024-07-07T10:45:15.4453409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,156.5,3.481,271,273.9,5.1,281
2024-07-07T10:45:15.6953135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,155.67,3.481,271,273.9,5.2,279
2024-07-07T10:45:15.9452529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,156.58,3.481,271,274,5.1,281
2024-07-07T10:45:16.1952363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,156.64,3.481,271,274,5,282
2024-07-07T10:45:16.4451246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.35,3.481,271,274,5,287
2024-07-07T10:45:16.6951031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.35,3.481,271,274,5,287
2024-07-07T10:45:16.9450094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,160.68,3.453,271,274.2,5.2,285
2024-07-07T10:45:17.1949283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,159.15,3.453,271,274.2,5.2,283
2024-07-07T10:45:17.4448899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,159.65,3.453,271,274.2,5.4,282
2024-07-07T10:45:17.6949027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,159.01,3.446,271.3,274.2,5.4,281
2024-07-07T10:45:17.9448717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,157.56,3.446,271.3,274.3,5.4,279
2024-07-07T10:45:18.1947522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,156.6,3.446,271.3,274.3,5.5,277
2024-07-07T10:45:18.4448623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,156.6,3.446,271.3,274.3,5.5,277
2024-07-07T10:45:18.6947168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,156.07,3.461,271.9,274.3,5.4,277
2024-07-07T10:45:18.9446664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,152.59,3.461,271.9,274.2,5.6,271
2024-07-07T10:45:19.1946436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,153.66,3.461,271.9,274.2,6,270
2024-07-07T10:45:19.4445242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,155.67,3.461,271.9,274.2,6.5,270
2024-07-07T10:45:19.6945343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,157.29,3.464,272.4,274.2,6.7,271
2024-07-07T10:45:19.9445620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,153.74,3.464,272.4,274.1,6.4,268
2024-07-07T10:45:20.1943912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.34,3.464,272.4,274.1,6.1,269
2024-07-07T10:45:20.4444544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,142.17,3.464,272.4,274.1,5.3,258
2024-07-07T10:45:20.6943732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,147.02,3.464,272.4,274.1,6,261
2024-07-07T10:45:20.9442502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,144.88,3.432,272.2,274,6.2,257
2024-07-07T10:45:21.1942629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,148.2,3.432,272.2,274,6.1,262
2024-07-07T10:45:21.4442108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,143.34,3.432,272.2,274,5.4,259
2024-07-07T10:45:21.6941869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.24,3.395,271.5,274,5.9,263
2024-07-07T10:45:21.9441305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,147.16,3.395,271.5,273.8,5.5,264
2024-07-07T10:45:22.1940441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.87,3.395,271.5,273.8,5.3,262
2024-07-07T10:45:22.4440514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,141,3.395,271.5,273.8,4.9,259
2024-07-07T10:45:22.6939792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,138.78,3.421,270.7,273.8,4.8,257
2024-07-07T10:45:22.9539299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,143.84,3.421,270.7,273.8,4.9,264
2024-07-07T10:45:23.1939588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,146.62,3.421,270.7,273.8,4.8,269
2024-07-07T10:45:23.4438154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.26,3.421,270.7,273.8,4.5,265
2024-07-07T10:45:23.6938609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,139.68,3.5,270.4,273.8,4.5,262
2024-07-07T10:45:23.9437685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,133.28,3.5,270.4,273.8,4.1,255
2024-07-07T10:45:24.1937508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,136.14,3.5,270.4,273.8,4.3,258
2024-07-07T10:45:24.4437137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,137.84,3.5,270.4,273.8,4.1,263
2024-07-07T10:45:24.6934153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,132.47,3.562,270.8,273.8,4.2,253
2024-07-07T10:45:24.9435782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,139.47,3.562,270.8,273.9,4.4,263
2024-07-07T10:45:25.1935588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,140.66,3.562,270.8,273.9,4.4,265
2024-07-07T10:45:25.4435070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,141.27,3.562,270.8,273.9,4.5,265
2024-07-07T10:45:25.6934188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,142.73,3.553,271.4,273.9,4.7,265
2024-07-07T10:45:25.9434249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,146.96,3.553,271.4,273.9,5.7,264
2024-07-07T10:45:26.1932388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,146.67,3.553,271.4,273.9,5.8,263
2024-07-07T10:45:26.4433006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,149.1,3.553,271.4,273.9,5.7,267
2024-07-07T10:45:26.6932502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,149.15,3.496,271.7,273.9,5.6,267
2024-07-07T10:45:26.9431988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,147.79,3.496,271.7,274,5.6,265
2024-07-07T10:45:27.1931229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,150.21,3.496,271.7,274,6,266
2024-07-07T10:45:27.4429746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,149.07,3.496,271.7,274,5.9,265
2024-07-07T10:45:27.6930697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,149.39,3.442,271.5,274,5.9,265
2024-07-07T10:45:27.9428515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,147.9,3.442,271.5,274.1,5.7,264
2024-07-07T10:45:28.1929247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,149.17,3.442,271.5,274.1,5.5,267
2024-07-07T10:45:28.4428832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,146.34,3.442,271.5,274.1,5.2,265
2024-07-07T10:45:28.6928870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,148.47,3.434,270.9,274.1,5.1,269
2024-07-07T10:45:28.9428147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,149.93,3.434,270.9,274.2,5.1,271
2024-07-07T10:45:29.1928052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,150.23,3.434,270.9,274.2,4.8,274
2024-07-07T10:45:29.4427216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.43,3.434,270.9,274.2,4.3,275
2024-07-07T10:45:29.6926715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,139.78,3.471,270.1,274.2,4,267
2024-07-07T10:45:29.9426332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,137.93,3.471,270.1,274.2,3.9,265
2024-07-07T10:45:30.1925635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,136.66,3.471,270.1,274.2,3.8,264
2024-07-07T10:45:30.4425093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,138.27,3.471,270.1,274.2,3.6,270
2024-07-07T10:45:30.6924748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,135.29,3.513,270,274.2,3.6,265
2024-07-07T10:45:30.9424965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,131.84,3.513,270,274.4,3.4,261
2024-07-07T10:45:31.1922424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,133.1,3.513,270,274.4,3.5,262
2024-07-07T10:45:31.4422876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,128.92,3.513,270,274.4,3.4,255
2024-07-07T10:45:31.6922431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,136.25,3.535,270.9,274.4,3.9,262
2024-07-07T10:45:31.9421967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,134.13,3.535,270.9,274.4,3.6,262
2024-07-07T10:45:32.1921610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,135.9,3.535,270.9,274.4,3.7,264
2024-07-07T10:45:32.4421482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,131.74,3.535,270.9,274.4,3.7,256
2024-07-07T10:45:32.6920199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,138.14,3.511,271.9,274.4,3.7,267
2024-07-07T10:45:32.9420378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,141.98,3.511,271.9,274.3,4,270
2024-07-07T10:45:33.1920021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,143.56,3.511,271.9,274.3,4.4,268
2024-07-07T10:45:33.4419379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,144.19,3.511,271.9,274.3,4.5,268
2024-07-07T10:45:33.6918943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,161.68,3.448,272.6,274.3,5.4,284
2024-07-07T10:45:33.9418021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163.97,3.448,272.6,274.2,5.4,287
2024-07-07T10:45:34.1917789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,161.61,3.448,272.6,274.2,5.4,284
2024-07-07T10:45:34.4416625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159.3,3.448,272.6,274.2,5.4,281
2024-07-07T10:45:34.6917491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,163.42,3.386,272.8,274.2,5.6,284
2024-07-07T10:45:34.9417370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,164.8,3.386,272.8,274.2,5.7,285
2024-07-07T10:45:35.1915718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,167.26,3.386,272.8,274.2,6,286
2024-07-07T10:45:35.4415406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,171.59,3.386,272.8,274.2,6,291
2024-07-07T10:45:35.6915015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,171.3,3.39,272.2,274.2,6.3,289
2024-07-07T10:45:35.9415184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,170.51,3.39,272.2,274.1,6,290
2024-07-07T10:45:36.1913644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,170.17,3.39,272.2,274.1,6.1,289
2024-07-07T10:45:36.4413652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,163.59,3.39,272.2,274.1,5.4,286
2024-07-07T10:45:36.6913179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,163.4,3.468,271.2,274.1,5.4,287
2024-07-07T10:45:36.9412649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,161.95,3.468,271.2,274.1,5.3,286
2024-07-07T10:45:37.1912225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,159.81,3.468,271.2,274.1,5.1,285
2024-07-07T10:45:37.4411867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,158.38,3.468,271.2,274.1,4.9,285
2024-07-07T10:45:37.6964902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,152.41,3.55,270.7,274.1,4.7,280
2024-07-07T10:45:37.9329012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,149.24,3.55,270.7,274,4.3,280
2024-07-07T10:45:38.1830890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,154.13,3.55,270.7,274,4.5,285
2024-07-07T10:45:38.4328659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,149.33,3.55,270.7,274,4.1,283
2024-07-07T10:45:38.6829476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,151.4,3.577,270.6,274,4.1,287
2024-07-07T10:45:38.9329238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,147.43,3.577,270.6,273.9,4,282
2024-07-07T10:45:39.1828354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,148.64,3.577,270.6,273.9,4.2,281
2024-07-07T10:45:39.4328135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,150.31,3.577,270.6,273.9,4.4,281
2024-07-07T10:45:39.6827396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,154.16,3.547,270.9,273.9,4.5,285
2024-07-07T10:45:39.9327194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,155.5,3.547,270.9,273.9,4.5,287
2024-07-07T10:45:40.1826022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,155.5,3.547,270.9,273.9,4.5,287
2024-07-07T10:45:40.4324447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,154.31,3.547,270.9,273.9,4.6,284
2024-07-07T10:45:40.6825716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,152.77,3.516,271.2,273.9,4.9,278
2024-07-07T10:45:40.9325086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,153.38,3.516,271.2,273.8,4.7,281
2024-07-07T10:45:41.1824140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.49,3.516,271.2,273.8,5,281
2024-07-07T10:45:41.4323955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,158.03,3.516,271.2,273.8,5.4,281
2024-07-07T10:45:41.6823500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,155.84,3.518,271.5,273.8,5.4,278
2024-07-07T10:45:41.9322501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,152.36,3.518,271.5,273.8,5.3,274
2024-07-07T10:45:42.1821791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,153.94,3.518,271.5,273.8,5.2,277
2024-07-07T10:45:42.4321889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,151.93,3.518,271.5,273.8,5.1,275
2024-07-07T10:45:42.6821330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,152.34,3.545,271.7,273.8,5.2,275
2024-07-07T10:45:42.9320815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,151.38,3.545,271.7,273.9,5.4,272
2024-07-07T10:45:43.1820578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,151.56,3.545,271.7,273.9,5.3,273
2024-07-07T10:45:43.4320097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,150.85,3.545,271.7,273.9,5.3,272
2024-07-07T10:45:43.6819529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,151,3.543,271.6,273.9,5.2,273
2024-07-07T10:45:43.9319088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,150.8,3.543,271.6,274.1,5.4,271
2024-07-07T10:45:44.1817783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,146.59,3.543,271.6,274.1,5.4,265
2024-07-07T10:45:44.4317812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,147.28,3.543,271.6,274.1,5,269
2024-07-07T10:45:44.6817610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,144.86,3.518,271.1,274.1,4.8,267
2024-07-07T10:45:44.9318013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,140.63,3.518,271.1,274.2,4.6,262
2024-07-07T10:45:45.1816253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,140.08,3.518,271.1,274.2,4.3,264
2024-07-07T10:45:45.4315596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,140.53,3.518,271.1,274.2,4.1,267
2024-07-07T10:45:45.6816134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,147.41,3.49,270.6,274.2,4.3,276
2024-07-07T10:45:45.9315567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,143.08,3.49,270.6,274.3,3.9,274
2024-07-07T10:45:46.1814371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.69,3.49,270.6,274.3,4.6,279
2024-07-07T10:45:46.4313476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,152.26,3.49,270.6,274.3,4.5,281
2024-07-07T10:45:46.6813522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,151.09,3.481,270.8,274.3,4.5,279
2024-07-07T10:45:46.9313366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,147.19,3.481,270.8,274.4,4.4,274
2024-07-07T10:45:47.1812767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,150.6,3.481,270.8,274.4,4.7,276
2024-07-07T10:45:47.4312413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,150.59,3.481,270.8,274.4,4.8,275
2024-07-07T10:45:47.6811638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,152.12,3.494,271.8,274.4,4.9,276
2024-07-07T10:45:47.9311053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,154.14,3.494,271.8,274.5,5.1,277
2024-07-07T10:45:48.1878432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,153.87,3.494,271.8,274.5,5.3,275
2024-07-07T10:45:48.4309864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,155.9,3.494,271.8,274.5,5.4,277
2024-07-07T10:45:48.6809664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.78,3.511,272.6,274.5,5.4,274
2024-07-07T10:45:48.9331351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,155.72,3.511,272.6,274.4,5.8,274
2024-07-07T10:45:49.1830625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.96,3.511,272.6,274.4,5.9,275
2024-07-07T10:45:49.4329403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,155.43,3.511,272.6,274.4,5.9,273
2024-07-07T10:45:49.6829397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,157.25,3.495,272.7,274.4,6.1,274
2024-07-07T10:45:49.9328812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.45,3.495,272.7,274.1,6.3,276
2024-07-07T10:45:50.1828035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161.1,3.495,272.7,274.1,6.5,277
2024-07-07T10:45:50.4327980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,161.92,3.495,272.7,274.1,6.5,278
2024-07-07T10:45:50.6827302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162.54,3.457,272.2,274.1,6.6,278
2024-07-07T10:45:50.9327166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,162.3,3.457,272.2,273.8,6.6,278
2024-07-07T10:45:51.1826262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,160.21,3.457,272.2,273.8,6.3,277
2024-07-07T10:45:51.4325793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,160.12,3.457,272.2,273.8,6.1,278
2024-07-07T10:45:51.6825106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,159.04,3.435,270.7,273.8,5.9,278
2024-07-07T10:45:51.9324908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,158.3,3.435,270.7,273.5,5.8,278
2024-07-07T10:45:52.1824616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,158.25,3.435,270.7,273.5,5.5,280
2024-07-07T10:45:52.4322504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,155.57,3.435,270.7,273.5,5.3,278
2024-07-07T10:45:52.6822867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,150.11,3.489,269.4,273.5,4.9,275
2024-07-07T10:45:52.9321923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,148.78,3.489,269.4,273.5,4.8,274
2024-07-07T10:45:53.1822493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,146.75,3.489,269.4,273.5,4.5,274
2024-07-07T10:45:53.4321334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,143.56,3.489,269.4,273.5,4.5,269
2024-07-07T10:45:53.6820825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,139.4,3.589,269.1,273.5,4.2,267
2024-07-07T10:45:53.9320582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,138.43,3.589,269.1,273.7,4.3,264
2024-07-07T10:45:54.1820022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,139.6,3.589,269.1,273.7,4.3,266
2024-07-07T10:45:54.4319447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,138.43,3.589,269.1,273.7,4.3,264
2024-07-07T10:45:54.6819050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,138.88,3.644,269.8,273.7,4.3,265
2024-07-07T10:45:54.9319009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,139.7,3.644,269.8,274,4.4,265
2024-07-07T10:45:55.1818483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,140.32,3.644,269.8,274,4.5,265
2024-07-07T10:45:55.4317587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,139.7,3.644,269.8,274,4.4,265
2024-07-07T10:45:55.6817346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,141.18,3.602,271.2,274,4.4,266
2024-07-07T10:45:55.9317033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,143.69,3.602,271.2,274.1,4.5,269
2024-07-07T10:45:56.1816916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,146.21,3.602,271.2,274.1,4.7,271
2024-07-07T10:45:56.4335583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,148.13,3.602,271.2,274.1,4.8,273
2024-07-07T10:45:56.6834790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,152.54,3.514,272.7,274.1,5.1,275
2024-07-07T10:45:56.9334096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,155.01,3.514,272.7,274.2,5.4,276
2024-07-07T10:45:57.1833704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,157.58,3.514,272.7,274.2,5.6,278
2024-07-07T10:45:57.4333117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,157.85,3.514,272.7,274.2,5.8,277
2024-07-07T10:45:57.6833034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,160.26,3.455,273.5,274.2,6,278
2024-07-07T10:45:57.9332809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,161.17,3.455,273.5,274.2,6.2,278
2024-07-07T10:45:58.1832128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,161.05,3.455,273.5,274.2,6,279
2024-07-07T10:45:58.4330755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,161.05,3.455,273.5,274.2,6,279
2024-07-07T10:45:58.6830920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,158.51,3.466,273.1,274.2,6,276
2024-07-07T10:45:58.9330576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,157.28,3.466,273.1,274.2,5.9,275
2024-07-07T10:45:59.1830833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,154.54,3.466,273.1,274.2,5.8,272
2024-07-07T10:45:59.4328625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.05,3.466,273.1,274.2,5.8,270
2024-07-07T10:45:59.6828949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,151.67,3.466,273.1,274.2,5.5,270
2024-07-07T10:45:59.9328100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,151.29,3.517,272.1,274.3,5.4,271
2024-07-07T10:46:00.1827988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,147.31,3.517,272.1,274.3,4.8,270
2024-07-07T10:46:00.4328273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,146.06,3.517,272.1,274.3,4.7,269
2024-07-07T10:46:00.6827448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,144.85,3.546,271.1,274.3,4.5,270
2024-07-07T10:46:00.9327065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,145.49,3.546,271.1,274.3,4.6,270
2024-07-07T10:46:01.1825860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,144.85,3.546,271.1,274.3,4.5,270
2024-07-07T10:46:01.4325689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,145.47,3.546,271.1,274.3,4.7,269
2024-07-07T10:46:01.6825555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,145.98,3.536,270.6,274.3,4.8,269
2024-07-07T10:46:01.9325013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,147.82,3.536,270.6,274.3,5,270
2024-07-07T10:46:02.1823556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.47,3.536,270.6,274.3,5.3,270
2024-07-07T10:46:02.4323283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150,3.536,270.6,274.3,5.4,270
2024-07-07T10:46:02.6823554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,149.56,3.5,270.6,274.3,5.4,269
2024-07-07T10:46:02.9322278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,150.4,3.5,270.6,274.1,5.6,269
2024-07-07T10:46:03.1821856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,151.87,3.5,270.6,274.1,5.6,271
2024-07-07T10:46:03.4321114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,153.57,3.5,270.6,274.1,5.5,274
2024-07-07T10:46:03.6820935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,155.36,3.5,270.6,274.1,5.7,275
2024-07-07T10:46:03.9320856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,155.13,3.474,270.6,273.9,5.5,276
2024-07-07T10:46:04.1820162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,154.38,3.474,270.6,273.9,5.5,275
2024-07-07T10:46:04.4318829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,154.16,3.474,270.6,273.9,5.2,277
2024-07-07T10:46:04.6819325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,154.19,3.465,270.4,273.9,5.2,277
2024-07-07T10:46:04.9319250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,152.07,3.465,270.4,273.8,5.1,275
2024-07-07T10:46:05.1817766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,150.84,3.465,270.4,273.8,4.9,275
2024-07-07T10:46:05.4317939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,149.54,3.465,270.4,273.8,4.7,275
2024-07-07T10:46:05.6816967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,148.61,3.49,270.3,273.8,4.7,274
2024-07-07T10:46:05.9315556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,146.61,3.49,270.3,273.8,4.5,273
2024-07-07T10:46:06.1816289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,147.29,3.49,270.3,273.8,4.6,273
2024-07-07T10:46:06.4315903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,144.71,3.49,270.3,273.8,4.6,269
2024-07-07T10:46:06.6815497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,145.1,3.535,270.7,273.8,4.7,269
2024-07-07T10:46:06.9315070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,145.11,3.535,270.7,273.9,4.8,268
2024-07-07T10:46:07.1827749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,143.88,3.535,270.7,273.9,4.7,267
2024-07-07T10:46:07.4313206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,145.11,3.535,270.7,273.9,4.8,268
2024-07-07T10:46:07.6813507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,143.81,3.535,270.7,273.9,4.8,266
2024-07-07T10:46:07.9312718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,143.94,3.573,271.5,274,4.7,267
2024-07-07T10:46:08.1812235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,144.42,3.573,271.5,274,4.9,266
2024-07-07T10:46:08.4311832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,146.15,3.573,271.5,274,5.1,267
2024-07-07T10:46:08.6811215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.2,3.574,272.2,274,5.2,263
2024-07-07T10:46:08.9310662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,144.87,3.574,272.2,274,5.2,264
2024-07-07T10:46:09.1810569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,148.34,3.574,272.2,274,5.5,267
2024-07-07T10:46:09.4309561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,150.69,3.574,272.2,274,5.7,269
2024-07-07T10:46:09.6834178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,153.78,3.529,272.6,274,5.8,272
2024-07-07T10:46:09.9309259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,154.99,3.529,272.6,274,5.9,273
2024-07-07T10:46:10.1808418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,157.75,3.529,272.6,274,6,276
2024-07-07T10:46:10.4307634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.21,3.529,272.6,274,6.1,276
2024-07-07T10:46:10.6807049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,158.6,3.473,272.4,274,6.1,276
2024-07-07T10:46:10.9307109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.12,3.473,272.4,273.9,5.8,276
2024-07-07T10:46:11.1805784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,156.62,3.473,272.4,273.9,5.7,276
2024-07-07T10:46:11.4306074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.87,3.473,272.4,273.9,5.6,277
2024-07-07T10:46:11.6805351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,154.33,3.473,272.4,273.9,5.4,275
2024-07-07T10:46:11.9304740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,153.6,3.466,271.5,273.9,5.3,275
2024-07-07T10:46:12.1836070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,149.77,3.466,271.5,273.9,5,272
2024-07-07T10:46:12.4335466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,148.4,3.466,271.5,273.9,5,270
2024-07-07T10:46:12.6835460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,145.23,3.518,270.5,273.9,4.7,269
2024-07-07T10:46:12.9335171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,141,3.518,270.5,274.1,4.5,264
2024-07-07T10:46:13.1834514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,143.43,3.518,270.5,274.1,4.7,266
2024-07-07T10:46:13.4333376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,140.9,3.518,270.5,274.1,4.2,267
2024-07-07T10:46:13.6833209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,139.73,3.576,270.2,274.1,4.2,266
2024-07-07T10:46:13.9333419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,136.96,3.576,270.2,274.3,4.2,261
2024-07-07T10:46:14.1832833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,138.11,3.576,270.2,274.3,4.2,263
2024-07-07T10:46:14.4331811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,136.41,3.576,270.2,274.3,4.3,259
2024-07-07T10:46:14.6831711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.86,3.576,270.2,274.3,4.7,261
2024-07-07T10:46:14.9331171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,142.5,3.573,270.5,274.3,4.7,265
2024-07-07T10:46:15.1830175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,146.24,3.573,270.5,274.3,4.9,269
2024-07-07T10:46:15.4330858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,147.49,3.573,270.5,274.3,5,270
2024-07-07T10:46:15.6829481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,148.06,3.573,270.5,274.3,5.1,270
2024-07-07T10:46:15.9328878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,150.91,3.5,271.2,274.1,5,274
2024-07-07T10:46:16.1828535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,154.1,3.5,271.2,274.1,5.3,276
2024-07-07T10:46:16.4328423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.66,3.5,271.2,274.1,5.4,276
2024-07-07T10:46:16.6827610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,156.5,3.5,271.2,274.1,5.6,277
2024-07-07T10:46:16.9327109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.63,3.415,271.6,273.9,5.7,282
2024-07-07T10:46:17.1826375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,160.83,3.415,271.6,273.9,5.7,281
2024-07-07T10:46:17.4325486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,158.47,3.415,271.6,273.9,5.7,278
2024-07-07T10:46:17.6826088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,157.4,3.415,271.6,273.9,5.5,278
2024-07-07T10:46:17.9324635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,155.57,3.417,271.8,273.9,5.3,277
2024-07-07T10:46:18.1824959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,151.54,3.417,271.8,273.9,5.1,273
2024-07-07T10:46:18.4343429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,148.89,3.417,271.8,273.9,5,270
2024-07-07T10:46:18.6842733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,147.32,3.516,271.9,273.9,5.1,268
2024-07-07T10:46:18.9341976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,147.72,3.516,271.9,274,5.3,267
2024-07-07T10:46:19.1890013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,145.36,3.516,271.9,274,5.1,265
2024-07-07T10:46:19.4299031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,141.58,3.516,271.9,274,5,260
2024-07-07T10:46:19.6798731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,137.46,3.516,271.9,274,4.8,255
2024-07-07T10:46:19.9298732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,137.2,3.611,271.7,274.2,5,254
2024-07-07T10:46:20.1797834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,138.26,3.611,271.7,274.2,5.1,255
2024-07-07T10:46:20.4297679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,140.63,3.611,271.7,274.2,5.2,258
2024-07-07T10:46:20.6773869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,141.99,3.611,271.2,274.2,5.4,259
2024-07-07T10:46:20.9273333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,140.83,3.611,271.2,274.1,5.3,258
2024-07-07T10:46:21.1807711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,143.27,3.611,271.2,274.1,5.4,261
2024-07-07T10:46:21.4306674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,146.46,3.611,271.2,274.1,6,262
2024-07-07T10:46:21.6806430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,147.51,3.524,270.3,274.1,6,263
2024-07-07T10:46:21.9305955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,147.4,3.524,270.3,273.9,6.2,262
2024-07-07T10:46:22.1805607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,149.58,3.524,270.3,273.9,6,266
2024-07-07T10:46:22.4304823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,145.5,3.524,270.3,273.9,5.4,264
2024-07-07T10:46:22.6804919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,148.99,3.432,269.4,273.9,5.6,267
2024-07-07T10:46:22.9303262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,148.92,3.432,269.4,273.8,5.6,267
2024-07-07T10:46:23.1802405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,146.43,3.432,269.4,273.8,5.1,267
2024-07-07T10:46:23.4302288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,142.12,3.432,269.4,273.8,5.2,260
2024-07-07T10:46:23.6803051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,139.77,3.429,269.1,273.8,5,258
2024-07-07T10:46:23.9302237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,136.71,3.429,269.1,273.8,4.3,259
2024-07-07T10:46:24.1801538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,139.74,3.429,269.1,273.8,4.4,263
2024-07-07T10:46:24.4301001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,138.52,3.429,269.1,273.8,4.3,262
2024-07-07T10:46:24.6800314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,137.02,3.5,269.7,273.8,4.4,259
2024-07-07T10:46:24.9299992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,132.53,3.5,269.7,274,4.1,254
2024-07-07T10:46:25.1799662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,131.95,3.5,269.7,274,4.7,248
2024-07-07T10:46:25.4330322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,131.52,3.5,269.7,274,4.6,248
2024-07-07T10:46:25.6830200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,132.38,3.563,270.8,274,5.1,246
2024-07-07T10:46:25.9329733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,132.3,3.563,270.8,274.1,4.9,247
2024-07-07T10:46:26.1828830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,134.34,3.563,270.8,274.1,5.1,249
2024-07-07T10:46:26.4328153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,133.94,3.563,270.8,274.1,5,249
2024-07-07T10:46:26.6828103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,137.09,3.554,271.9,274.1,5.2,252
2024-07-07T10:46:26.9327855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,138.46,3.554,271.9,274,5.4,253
2024-07-07T10:46:27.1826451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,138.07,3.554,271.9,274,5.3,253
2024-07-07T10:46:27.4326142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,138.83,3.554,271.9,274,5.5,253
2024-07-07T10:46:27.6826198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,140.85,3.476,272.4,274,5.7,254
2024-07-07T10:46:27.9325395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,142.09,3.476,272.4,273.9,5.5,257
2024-07-07T10:46:28.1824266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,143.05,3.476,272.4,273.9,5.4,259
2024-07-07T10:46:28.4324468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,146.03,3.476,272.4,273.9,5.3,264
2024-07-07T10:46:28.6823900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,147.44,3.394,272.2,273.9,5.5,264
2024-07-07T10:46:28.9323108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,147.08,3.394,272.2,273.8,5.6,263
2024-07-07T10:46:29.1823399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,147.37,3.394,272.2,273.8,5.5,264
2024-07-07T10:46:29.4322231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,146.66,3.394,272.2,273.8,5.5,263
2024-07-07T10:46:29.6822121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.51,3.391,271.7,273.8,5.4,265
2024-07-07T10:46:29.9321599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.51,3.391,271.7,273.8,5.4,265
2024-07-07T10:46:30.1821281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.51,3.391,271.7,273.8,5.4,265
2024-07-07T10:46:30.4320364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,143.07,3.391,271.7,273.8,4.9,262
2024-07-07T10:46:30.6820040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,141.5,3.481,271.3,273.8,5.3,258
2024-07-07T10:46:30.9319696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,142.39,3.481,271.3,273.9,5.5,258
2024-07-07T10:46:31.1818710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,140.22,3.481,271.3,273.9,5.3,256
2024-07-07T10:46:31.4317520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,139.96,3.481,271.3,273.9,5.4,255
2024-07-07T10:46:31.6818204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,139.8,3.573,271.1,273.9,5.7,254
2024-07-07T10:46:31.9317348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,140.66,3.573,271.1,274.1,5.9,254
2024-07-07T10:46:32.1817089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,143.46,3.573,271.1,274.1,6.1,257
2024-07-07T10:46:32.4316652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,143.46,3.573,271.1,274.1,6.1,257
2024-07-07T10:46:32.6816719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,142.94,3.58,270.7,274.1,6.2,256
2024-07-07T10:46:32.9315292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,144.72,3.58,270.7,274.1,6.3,258
2024-07-07T10:46:33.1814896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,144.72,3.58,270.7,274.1,6.3,258
2024-07-07T10:46:33.4313910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,146.55,3.58,270.7,274.1,6.2,261
2024-07-07T10:46:33.6855168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.16,3.501,269.9,274.1,5.9,263
2024-07-07T10:46:33.9355100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,148.13,3.501,269.9,274,5.8,265
2024-07-07T10:46:34.1854498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,148.41,3.501,269.9,274,5.7,266
2024-07-07T10:46:34.4352758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,147.72,3.501,269.9,274,5.4,267
2024-07-07T10:46:34.6851850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,147.11,3.428,268.8,274,5.1,268
2024-07-07T10:46:34.9387974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,145.33,3.428,268.8,273.9,4.8,268
2024-07-07T10:46:35.1731936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,147.29,3.428,268.8,273.9,4.9,270
2024-07-07T10:46:35.4386202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,144.76,3.428,268.8,273.9,4.5,270
2024-07-07T10:46:35.6886287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,141.85,3.429,268.3,273.9,4.2,269
2024-07-07T10:46:35.9386063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,139.34,3.429,268.3,273.9,4.1,266
2024-07-07T10:46:36.1884577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,137.88,3.429,268.3,273.9,3.9,266
2024-07-07T10:46:36.4228571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,136.02,3.429,268.3,273.9,3.8,264
2024-07-07T10:46:36.6727043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,134,3.501,269.1,273.9,3.7,262
2024-07-07T10:46:36.9227810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,131.26,3.501,269.1,274,3.6,258
2024-07-07T10:46:37.1727255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,130.74,3.501,269.1,274,3.6,257
2024-07-07T10:46:37.4226785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,132.09,3.501,269.1,274,3.8,257
2024-07-07T10:46:37.6882731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,135.34,3.562,270.8,274,4,260
2024-07-07T10:46:37.9225748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,136.63,3.562,270.8,274.1,4.2,260
2024-07-07T10:46:38.1881498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,137.8,3.562,270.8,274.1,4.4,260
2024-07-07T10:46:38.4380517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,137.86,3.543,272.5,274.1,4.6,257
2024-07-07T10:46:38.6880559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,145.05,3.543,272.5,274.1,5.3,263
2024-07-07T10:46:38.9380260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,147.95,3.543,272.5,274,5.5,266
2024-07-07T10:46:39.1878797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,146.12,3.543,272.5,274,5.4,264
2024-07-07T10:46:39.4223190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,148.55,3.543,272.5,274,5.8,265
2024-07-07T10:46:39.6722066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,151.51,3.468,273.1,274,6,267
2024-07-07T10:46:39.9378080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.25,3.468,273.1,273.8,6.1,269
2024-07-07T10:46:40.1877645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,151.75,3.468,273.1,273.8,6.1,267
2024-07-07T10:46:40.4376717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.25,3.468,273.1,273.8,6.1,269
2024-07-07T10:46:40.6876672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,155.67,3.409,272.2,273.8,5.9,273
2024-07-07T10:46:40.9376160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,155.01,3.409,272.2,273.8,5.6,274
2024-07-07T10:46:41.1876101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,152.53,3.409,272.2,273.8,5.4,272
2024-07-07T10:46:41.4374458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,151.49,3.409,272.2,273.8,5.2,272
2024-07-07T10:46:41.6875127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.8,3.421,270.2,273.8,4.8,271
2024-07-07T10:46:41.9374565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,145.9,3.421,270.2,273.8,4.6,270
2024-07-07T10:46:42.1874176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,141.4,3.421,270.2,273.8,4.2,267
2024-07-07T10:46:42.4373029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.16,3.492,268.6,273.8,4,266
2024-07-07T10:46:42.6872235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,137.43,3.492,268.6,273.8,3.9,266
2024-07-07T10:46:42.9371028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,131.96,3.492,268.6,273.8,3.4,263
2024-07-07T10:46:43.1870834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,128.51,3.492,268.6,273.8,3.1,261
2024-07-07T10:46:43.4370225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,125.5,3.492,268.6,273.8,2.9,258
2024-07-07T10:46:43.6870689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,119.78,3.549,268.2,273.8,2.5,254
2024-07-07T10:46:43.9370062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,120,3.549,268.2,274,2.6,252
2024-07-07T10:46:44.1869513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,121.23,3.549,268.2,274,2.7,253
2024-07-07T10:46:44.4369253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,120.75,3.549,268.2,274,2.6,254
2024-07-07T10:46:44.6868950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,120.94,3.538,269.1,274,2.4,258
2024-07-07T10:46:44.9367616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,123.64,3.538,269.1,274,2.5,263
2024-07-07T10:46:45.1711504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,127.87,3.538,269.1,274,2.7,269
2024-07-07T10:46:45.4300773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,128.22,3.538,269.1,274,2.7,270
2024-07-07T10:46:45.6800815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,131.81,3.478,270.6,274,2.9,270
2024-07-07T10:46:45.9300238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,134.54,3.478,270.6,274.1,3,274
2024-07-07T10:46:46.1799898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,136.18,3.478,270.6,274.1,3.2,273
2024-07-07T10:46:46.4298892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,139.21,3.439,272,274.1,3.3,275
2024-07-07T10:46:46.6798064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,139.19,3.439,272,274.1,3.4,273
2024-07-07T10:46:46.9298769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,141.51,3.439,272,274.1,3.6,274
2024-07-07T10:46:47.1797353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,142.67,3.439,272,274.1,3.8,273
2024-07-07T10:46:47.4296657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,142.52,3.439,272,274.1,4,270
2024-07-07T10:46:47.6796822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,143.27,3.466,272.6,274.1,4.1,270
2024-07-07T10:46:47.9296571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,144.03,3.466,272.6,274.1,4.3,269
2024-07-07T10:46:48.1795934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,141.62,3.466,272.6,274.1,4.3,265
2024-07-07T10:46:48.4294935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,142.22,3.466,272.6,274.1,4.4,265
2024-07-07T10:46:48.6793931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,142.25,3.525,272.3,274.1,4.5,265
2024-07-07T10:46:48.9295269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,141.64,3.525,272.3,274.1,4.5,264
2024-07-07T10:46:49.1793487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,139.87,3.525,272.3,274.1,4.3,263
2024-07-07T10:46:49.4293290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,140.37,3.539,271.2,274.1,4.7,261
2024-07-07T10:46:49.6792787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,137.47,3.539,271.2,274.1,4.5,258
2024-07-07T10:46:49.9292380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,137.47,3.539,271.2,274.1,4.5,258
2024-07-07T10:46:50.1790926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,138.12,3.539,271.2,274.1,4.4,260
2024-07-07T10:46:50.4290940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,138.72,3.539,271.2,274.1,4.3,262
2024-07-07T10:46:50.6790139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,139.68,3.51,270.1,274.1,4.3,264
2024-07-07T10:46:50.9290143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,138.21,3.51,270.1,274,4,265
2024-07-07T10:46:51.1789228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,138.61,3.51,270.1,274,3.9,267
2024-07-07T10:46:51.4289308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,137.61,3.51,270.1,274,3.7,268
2024-07-07T10:46:51.6788228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,136.53,3.485,269.6,274,3.7,266
2024-07-07T10:46:51.9287592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,135.22,3.485,269.6,274,3.6,265
2024-07-07T10:46:52.1786968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,134.7,3.485,269.6,274,3.6,264
2024-07-07T10:46:52.4286113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.61,3.485,269.6,274,3.6,258
2024-07-07T10:46:52.6785317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,128.79,3.509,269.7,274,3.5,254
2024-07-07T10:46:52.9286341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,130.09,3.509,269.7,274,3.7,254
2024-07-07T10:46:53.1785504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129.56,3.509,269.7,274,3.7,253
2024-07-07T10:46:53.4283865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,130.76,3.556,270.3,274,4,252
2024-07-07T10:46:53.6784987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,130.71,3.556,270.3,274,4.2,250
2024-07-07T10:46:53.9282394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,132.23,3.556,270.3,274.1,4.5,250
2024-07-07T10:46:54.1782928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,134.73,3.556,270.3,274.1,4.3,256
2024-07-07T10:46:54.4283334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,135.27,3.556,270.3,274.1,4.4,256
2024-07-07T10:46:54.6782839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,135.48,3.555,270.8,274.1,4.4,256
2024-07-07T10:46:54.9282272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,136.66,3.555,270.8,274.2,4.5,257
2024-07-07T10:46:55.1781650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,138.92,3.555,270.8,274.2,4.7,259
2024-07-07T10:46:55.4281314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,141.97,3.555,270.8,274.2,4.8,263
2024-07-07T10:46:55.6780357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,140.57,3.504,270.9,274.2,4.7,261
2024-07-07T10:46:55.9280470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,142.31,3.504,270.9,274.1,4.8,263
2024-07-07T10:46:56.1779094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,143.6,3.504,270.9,274.1,4.8,265
2024-07-07T10:46:56.4278799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,144.9,3.504,270.9,274.1,4.8,267
2024-07-07T10:46:56.6778855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,146.45,3.458,270.5,274.1,4.8,269
2024-07-07T10:46:56.9278414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,146.51,3.458,270.5,274.1,4.7,270
2024-07-07T10:46:57.1777895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,143.95,3.458,270.5,274.1,4.4,269
2024-07-07T10:46:57.4277207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.15,3.458,270.5,274.1,4,269
2024-07-07T10:46:57.6776557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,140.82,3.467,269.9,274.1,4,269
2024-07-07T10:46:57.9276421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,139.22,3.467,269.9,274,3.8,269
2024-07-07T10:46:58.1776544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,135.22,3.467,269.9,274,3.5,266
2024-07-07T10:46:58.4274809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,135.73,3.467,269.9,274,3.5,267
2024-07-07T10:46:58.6774590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,133.9,3.467,269.9,274,3.4,265
2024-07-07T10:46:58.9273756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,130.88,3.499,269.6,274,3.1,265
2024-07-07T10:46:59.1773754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,133.14,3.499,269.6,274,3.2,268
2024-07-07T10:46:59.4273814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,132.19,3.499,269.6,274,3.1,268
2024-07-07T10:46:59.6772749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,130.76,3.521,269.7,274,3.1,265
2024-07-07T10:46:59.9272752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,129.84,3.521,269.7,274,3,265
2024-07-07T10:47:00.1771846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,128.14,3.521,269.7,274,3,261
2024-07-07T10:47:00.4270939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,126.75,3.521,269.7,274,2.8,262
2024-07-07T10:47:00.6770763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,129.41,3.526,270.5,274,3,263
2024-07-07T10:47:00.9333306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,129.77,3.526,270.5,274,3.2,260
2024-07-07T10:47:01.1833647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,131.14,3.526,270.5,274,3.2,263
2024-07-07T10:47:01.4332723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,130.3,3.521,271.4,274,3.2,260
2024-07-07T10:47:01.6832609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,134.54,3.521,271.4,274,3.5,264
2024-07-07T10:47:01.9331982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,133.1,3.521,271.4,274.1,3.5,261
2024-07-07T10:47:02.1831675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,133.31,3.521,271.4,274.1,3.6,260
2024-07-07T10:47:02.4330959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,138.61,3.521,271.4,274.1,3.9,266
2024-07-07T10:47:02.6836664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,136.81,3.521,271.4,274.1,3.8,264
2024-07-07T10:47:02.9330525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,136.87,3.509,272.2,274.1,3.9,262
2024-07-07T10:47:03.1829113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,141.45,3.509,272.2,274.1,4,269
2024-07-07T10:47:03.4328506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,138.07,3.509,272.2,274.1,4,263
2024-07-07T10:47:03.6712700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,140.01,3.489,272.2,274.1,4.1,265
2024-07-07T10:47:03.9212346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,143.11,3.489,272.2,274.1,4.4,267
2024-07-07T10:47:04.1710186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,144.29,3.489,272.2,274.1,4.3,270
2024-07-07T10:47:04.4299265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,144.21,3.489,272.2,274.1,4.2,271
2024-07-07T10:47:04.6798781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,143.87,3.484,271.6,274.1,4.1,272
2024-07-07T10:47:04.9298372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,143.81,3.484,271.6,274,4.1,272
2024-07-07T10:47:05.1797913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,147.72,3.484,271.6,274,4.3,276
2024-07-07T10:47:05.4297409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,143.81,3.484,271.6,274,4.1,272
2024-07-07T10:47:05.6797400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,145.51,3.524,270.9,274,4.1,276
2024-07-07T10:47:05.9296844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,144.12,3.524,270.9,274,4,275
2024-07-07T10:47:06.1796520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,142.73,3.524,270.9,274,4.2,270
2024-07-07T10:47:06.4395516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,140.7,3.524,270.9,274,4,269
2024-07-07T10:47:06.6795033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,138.11,3.524,270.9,274,3.8,267
2024-07-07T10:47:06.9294862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,134.21,3.591,270.3,273.9,3.9,260
2024-07-07T10:47:07.1794946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,132.13,3.591,270.3,273.9,4.2,253
2024-07-07T10:47:07.4293688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,137.81,3.591,270.3,273.9,4.2,263
2024-07-07T10:47:07.6793195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,138.11,3.61,270.2,273.9,4.1,265
2024-07-07T10:47:07.9292205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,138.77,3.61,270.2,273.9,4.2,265
2024-07-07T10:47:08.1792469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,136.51,3.61,270.2,273.9,3.8,266
2024-07-07T10:47:08.4290842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,135.97,3.61,270.2,273.9,3.6,268
2024-07-07T10:47:08.6791265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,139.85,3.569,270.4,273.9,3.9,270
2024-07-07T10:47:08.9290268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,141.79,3.569,270.4,274,4,272
2024-07-07T10:47:09.1790092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,141.79,3.569,270.4,274,4,272
2024-07-07T10:47:09.4289781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,144.28,3.502,270.8,274,4,275
2024-07-07T10:47:09.6789914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,145.68,3.502,270.8,274,4.1,276
2024-07-07T10:47:09.9288764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,146.39,3.502,270.8,274.2,4.1,277
2024-07-07T10:47:10.1788296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,145.8,3.502,270.8,274.2,4.1,276
2024-07-07T10:47:10.4288009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,146.14,3.502,270.8,274.2,4.3,274
2024-07-07T10:47:10.6787587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,145.76,3.483,271.3,274.2,4.2,274
2024-07-07T10:47:10.9286773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,145.4,3.483,271.3,274.4,4.3,272
2024-07-07T10:47:11.1786340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,148.49,3.483,271.3,274.4,4.3,277
2024-07-07T10:47:11.4285907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,146.72,3.483,271.3,274.4,4.4,273
2024-07-07T10:47:11.6785131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,147.08,3.518,271.4,274.4,4.4,274
2024-07-07T10:47:11.9285301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,143.25,3.518,271.4,274.3,4.3,269
2024-07-07T10:47:12.1784053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,141.48,3.518,271.4,274.3,4.4,265
2024-07-07T10:47:12.4283865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,145.81,3.518,271.4,274.3,4.7,269
2024-07-07T10:47:12.6783439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,144.15,3.551,271,274.3,4.5,269
2024-07-07T10:47:12.9283374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,140.38,3.551,271,274.2,4.3,265
2024-07-07T10:47:13.1781982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,139.79,3.551,271,274.2,4.3,264
2024-07-07T10:47:13.4281104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,144.04,3.551,271,274.2,4.4,270
2024-07-07T10:47:13.6842140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,146.42,3.531,270.3,274.2,4.4,274
2024-07-07T10:47:13.9185147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,146.79,3.531,270.3,274,4.3,276
2024-07-07T10:47:14.1840653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,146.79,3.531,270.3,274,4.3,276
2024-07-07T10:47:14.4183708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.83,3.531,270.3,274,4.2,279
2024-07-07T10:47:14.6683390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.06,3.481,269.6,274,4.2,279
2024-07-07T10:47:14.9182919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,145.67,3.481,269.6,273.9,4,278
2024-07-07T10:47:15.1838783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,148.83,3.481,269.6,273.9,3.9,285
2024-07-07T10:47:15.4338238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,145.08,3.481,269.6,273.9,3.6,284
2024-07-07T10:47:15.6838198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,138.47,3.454,269.4,273.9,3,285
2024-07-07T10:47:15.9181889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,141.06,3.454,269.4,273.9,3.2,285
2024-07-07T10:47:16.1836878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,146.43,3.454,269.4,273.9,3.4,291
2024-07-07T10:47:16.4335747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,146.83,3.48,269.9,273.9,3.4,292
2024-07-07T10:47:16.6836106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,153.67,3.48,269.9,273.9,3.8,295
2024-07-07T10:47:16.9335592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,154.31,3.48,269.9,273.9,3.9,294
2024-07-07T10:47:17.1834977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,153.71,3.48,269.9,273.9,3.9,293
2024-07-07T10:47:17.4178363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.01,3.48,269.9,273.9,4,290
2024-07-07T10:47:17.6833699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,153.45,3.539,270.8,273.9,4.2,288
2024-07-07T10:47:17.9176512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,151.3,3.539,270.8,274,4.1,286
2024-07-07T10:47:18.1832000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,147.1,3.539,270.8,274,4.1,279
2024-07-07T10:47:18.4332276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,149.16,3.539,270.8,274,4.2,281
2024-07-07T10:47:18.6675880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.18,3.576,271.6,274,4.3,283
2024-07-07T10:47:18.9204188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,152.02,3.576,271.6,274,4.4,283
2024-07-07T10:47:19.1781128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,154.15,3.576,271.6,274,4.5,285
2024-07-07T10:47:19.4279123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,154.15,3.576,271.6,274,4.5,285
2024-07-07T10:47:19.6780009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,155.12,3.568,271.8,274,4.6,285
2024-07-07T10:47:19.9279767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,156.62,3.568,271.8,273.9,4.8,285
2024-07-07T10:47:20.1778997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,155.92,3.568,271.8,273.9,4.8,284
2024-07-07T10:47:20.4277534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,144.05,3.568,271.8,273.9,4,275
2024-07-07T10:47:20.6777945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,147.54,3.535,271.2,273.9,4,281
2024-07-07T10:47:20.9277326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,146.33,3.535,271.2,273.8,4,279
2024-07-07T10:47:21.1776431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,146.33,3.535,271.2,273.8,4,279
2024-07-07T10:47:21.4275991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,144.42,3.527,270.6,273.8,4,276
2024-07-07T10:47:21.6775769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,143.85,3.527,270.6,273.8,4,275
2024-07-07T10:47:21.9276327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,140.59,3.527,270.6,273.9,3.8,272
2024-07-07T10:47:22.1774830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,140.43,3.527,270.6,273.9,3.6,275
2024-07-07T10:47:22.4274639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,143.91,3.527,270.6,273.9,4,275
2024-07-07T10:47:22.6774099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,145.54,3.557,271,273.9,4.3,274
2024-07-07T10:47:22.9273324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,144.85,3.557,271,274,4.2,274
2024-07-07T10:47:23.1773083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,140.27,3.557,271,274,3.9,270
2024-07-07T10:47:23.4272237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,140.03,3.557,271,274,3.8,271
2024-07-07T10:47:23.6772179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,142.9,3.587,272,274,4,273
2024-07-07T10:47:23.9270944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,146.14,3.587,272,274.3,4.1,277
2024-07-07T10:47:24.1770846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,145.17,3.587,272,274.3,4.2,274
2024-07-07T10:47:24.4270766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,146.8,3.582,272.6,274.3,4.3,275
2024-07-07T10:47:24.6770114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,143.13,3.582,272.6,274.3,4.2,270
2024-07-07T10:47:24.9269019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,147.07,3.582,272.6,274.4,4.6,272
2024-07-07T10:47:25.1768856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,148.18,3.582,272.6,274.4,5,270
2024-07-07T10:47:25.4267697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,148.34,3.548,272.3,274.4,5,270
2024-07-07T10:47:25.6787077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,149.02,3.548,272.3,274.4,5,271
2024-07-07T10:47:25.9286225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,149.19,3.548,272.3,274.3,5.3,269
2024-07-07T10:47:26.1785592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.4,3.548,272.3,274.3,5.4,270
2024-07-07T10:47:26.4286550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.4,3.548,272.3,274.3,5.4,270
2024-07-07T10:47:26.6785555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,151.18,3.514,271,274.3,5.3,272
2024-07-07T10:47:26.9284501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,152.05,3.514,271,274.3,5.2,274
2024-07-07T10:47:27.1784174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,148.13,3.514,271,274.3,5,270
2024-07-07T10:47:27.4283622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,147.77,3.497,269,274.3,4.8,272
2024-07-07T10:47:27.6783450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,147.76,3.497,269,274.3,4.6,274
2024-07-07T10:47:27.9282834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,146.98,3.497,269,274.2,4.5,274
2024-07-07T10:47:28.1782282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,146.56,3.497,269,274.2,4.2,277
2024-07-07T10:47:28.4281627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,143.96,3.497,269,274.2,3.9,277
2024-07-07T10:47:28.6780814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.39,3.487,267.7,274.2,3.9,282
2024-07-07T10:47:28.9281000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,143.17,3.487,267.7,274.1,3.7,280
2024-07-07T10:47:29.1780287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,144.06,3.487,267.7,274.1,3.5,286
2024-07-07T10:47:29.4279290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,141.09,3.487,267.7,274.1,3.3,285
2024-07-07T10:47:29.6779160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,140.84,3.477,267.8,274.1,3.2,287
2024-07-07T10:47:29.9278119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,138.07,3.477,267.8,274.1,3,287
2024-07-07T10:47:30.1776656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,141.07,3.477,267.8,274.1,3.1,291
2024-07-07T10:47:30.4277989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,143.39,3.477,267.8,274.1,3.1,297
2024-07-07T10:47:30.6778129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,151.03,3.475,269.4,274.1,3.4,301
2024-07-07T10:47:30.9274829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,152.09,3.475,269.4,274,3.5,300
2024-07-07T10:47:31.1776695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,159.24,3.475,269.4,274,3.9,302
2024-07-07T10:47:31.4202487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,158.01,3.475,269.4,274,4,298
2024-07-07T10:47:31.6700546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,155.47,3.487,271.4,274,3.9,295
2024-07-07T10:47:31.9200681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,160.52,3.487,271.4,273.9,4.5,293
2024-07-07T10:47:32.1699017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.01,3.487,271.4,273.9,4.8,294
2024-07-07T10:47:32.4200425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,162,3.487,271.4,273.9,4.3,298
2024-07-07T10:47:32.6699655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,161.1,3.508,272.8,273.9,4.4,295
2024-07-07T10:47:32.9198639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,158.61,3.508,272.8,273.7,4.3,293
2024-07-07T10:47:33.1697792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,161.6,3.508,272.8,273.7,4.7,292
2024-07-07T10:47:33.4197868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,161.03,3.508,272.8,273.7,4.9,289
2024-07-07T10:47:33.6697897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,163.38,3.507,273.2,273.7,4.9,292
2024-07-07T10:47:33.9196434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,157.76,3.507,273.2,273.8,4.4,290
2024-07-07T10:47:34.1696119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,147.69,3.507,273.2,273.8,3.4,291
2024-07-07T10:47:34.4195824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,120.16,3.507,273.2,273.8,2,259
2024-07-07T10:47:34.6695336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,124.88,3.484,273,273.8,2,278
2024-07-07T10:47:34.9194181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,140.03,3.484,273,273.8,2.7,297
2024-07-07T10:47:35.1694442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,142.46,3.484,273,273.8,3.6,276
2024-07-07T10:47:35.4193352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,140.38,3.484,273,273.8,3.8,269
2024-07-07T10:47:35.6692960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,141.41,3.444,272.1,273.8,4.3,265
2024-07-07T10:47:35.9192704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,145.81,3.444,272.1,273.9,4.5,270
2024-07-07T10:47:36.1692405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,146.46,3.444,272.1,273.9,3.8,280
2024-07-07T10:47:36.4191797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,143.67,3.444,272.1,273.9,3.8,275
2024-07-07T10:47:36.6691339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,148.65,3.428,271.2,273.9,4,281
2024-07-07T10:47:36.9191119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,160.94,3.428,271.2,274,4.8,289
2024-07-07T10:47:37.1690481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,163.25,3.428,271.2,274,5.1,289
2024-07-07T10:47:37.4189951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,164.84,3.428,271.2,274,5.1,291
2024-07-07T10:47:37.6689861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,168.56,3.457,270.2,274,5.7,291
2024-07-07T10:47:37.9188787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,168.17,3.457,270.2,274.1,5.5,292
2024-07-07T10:47:38.1688035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,165.9,3.457,270.2,274.1,5.3,291
2024-07-07T10:47:38.4187807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,164.34,3.457,270.2,274.1,5.2,290
2024-07-07T10:47:38.6687722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,158.33,3.491,269.1,274.1,4.9,286
2024-07-07T10:47:38.9187224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.15,3.491,269.1,274.3,4.5,286
2024-07-07T10:47:39.1686315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,158.32,3.491,269.1,274.3,4.7,288
2024-07-07T10:47:39.4186048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,156.67,3.491,269.1,274.3,4.3,291
2024-07-07T10:47:39.6685970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,162.09,3.503,268.8,274.3,4.5,296
2024-07-07T10:47:39.9185187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,160.68,3.503,268.8,274.4,4.5,294
2024-07-07T10:47:40.1684315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,156.76,3.503,268.8,274.4,4.2,293
2024-07-07T10:47:40.4183874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,151.44,3.503,268.8,274.4,3.8,292
2024-07-07T10:47:40.6683398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,145.78,3.47,269,274.4,3.4,290
2024-07-07T10:47:40.9181504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,150.5,3.47,269,274.4,3.6,294
2024-07-07T10:47:41.1682771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,150.14,3.47,269,274.4,3.5,296
2024-07-07T10:47:41.4180272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,151.58,3.47,269,274.4,3.6,296
2024-07-07T10:47:41.6681575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,155.22,3.397,269.7,274.4,3.6,300
2024-07-07T10:47:41.9181127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,158.09,3.397,269.7,274.3,3.8,300
2024-07-07T10:47:42.1680331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,159.47,3.397,269.7,274.3,4,298
2024-07-07T10:47:42.4246784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,159.48,3.397,269.7,274.3,3.9,300
2024-07-07T10:47:42.6746294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,157.79,3.318,271,274.3,3.7,299
2024-07-07T10:47:42.9245656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,163.08,3.318,271,274.2,4,301
2024-07-07T10:47:43.1745921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,164.36,3.318,271,274.2,4.1,301
2024-07-07T10:47:43.4244320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,165.86,3.289,272.2,274.2,4.1,302
2024-07-07T10:47:43.6744084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,162.48,3.289,272.2,274.2,4,299
2024-07-07T10:47:43.9242828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.78,3.289,272.2,274,3.9,297
2024-07-07T10:47:44.1743555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,158.55,3.289,272.2,274,3.8,297
2024-07-07T10:47:44.4242609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,160.02,3.289,272.2,274,4.1,294
2024-07-07T10:47:44.6742300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.72,3.324,272.7,274,4.1,294
2024-07-07T10:47:44.9241363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,154.38,3.324,272.7,274,3.9,289
2024-07-07T10:47:45.1741031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,153.15,3.324,272.7,274,4.1,284
2024-07-07T10:47:45.4297920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.18,3.324,272.7,274,3.8,282
2024-07-07T10:47:45.6674482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.62,3.324,272.7,274,4,283
2024-07-07T10:47:45.9173806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,148,3.372,272.5,274,3.8,281
2024-07-07T10:47:46.1673165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148,3.372,272.5,274,4,278
2024-07-07T10:47:46.4171609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148,3.372,272.5,274,4,278
2024-07-07T10:47:46.6672109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,147.4,3.381,271.9,274,3.9,279
2024-07-07T10:47:46.9171408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,144.54,3.381,271.9,274.1,3.9,274
2024-07-07T10:47:47.1744392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,148.33,3.381,271.9,274.1,4,279
2024-07-07T10:47:47.4244042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,152.29,3.381,271.9,274.1,4.1,284
2024-07-07T10:47:47.6743075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,158.26,3.318,271,274.1,4.5,287
2024-07-07T10:47:47.9243007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,160.5,3.318,271,274,4.6,289
2024-07-07T10:47:48.1741874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,167.5,3.318,271,274,5.3,291
2024-07-07T10:47:48.4241957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,171.83,3.318,271,274,5.3,296
2024-07-07T10:47:48.6739925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,172.37,3.255,270.5,274,5.4,295
2024-07-07T10:47:48.9240829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,172.37,3.255,270.5,274,5.4,295
2024-07-07T10:47:49.1740236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,173.18,3.255,270.5,274,5.8,293
2024-07-07T10:47:49.4239460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.04,3.255,270.5,274,5.8,295
2024-07-07T10:47:49.6739053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,172.72,3.261,270.1,274,5.6,294
2024-07-07T10:47:49.9238898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,169.66,3.261,270.1,273.9,5.7,290
2024-07-07T10:47:50.1738412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,169.66,3.261,270.1,273.9,5.7,290
2024-07-07T10:47:50.4237417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,166.44,3.261,270.1,273.9,5.6,287
2024-07-07T10:47:50.6737438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,162.64,3.327,270,273.9,5.5,284
2024-07-07T10:47:50.9236279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,158.83,3.327,270,273.9,5.4,280
2024-07-07T10:47:51.1736025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,158.83,3.327,270,273.9,5.4,280
2024-07-07T10:47:51.4235396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,158.24,3.327,270,273.9,5.3,280
2024-07-07T10:47:51.6735015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.98,3.367,269.9,273.9,5.2,281
2024-07-07T10:47:51.9234866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,158.86,3.367,269.9,273.9,5.1,283
2024-07-07T10:47:52.1734382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,158.86,3.367,269.9,273.9,5.1,283
2024-07-07T10:47:52.4233144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,160.47,3.367,269.9,273.9,5,286
2024-07-07T10:47:52.6732633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,162.51,3.325,269.9,273.9,5,288
2024-07-07T10:47:52.9232308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,164.06,3.325,269.9,273.9,5.1,289
2024-07-07T10:47:53.1731704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,164.87,3.325,269.9,273.9,5.1,290
2024-07-07T10:47:53.4229925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,165.48,3.325,269.9,273.9,5.3,289
2024-07-07T10:47:53.6729744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,166.13,3.272,270.3,273.9,5.3,289
2024-07-07T10:47:53.9230621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,165.38,3.272,270.3,274,5.3,288
2024-07-07T10:47:54.1730494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,164.7,3.272,270.3,274,5.2,288
2024-07-07T10:47:54.4228720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,161.58,3.272,270.3,274,5.1,285
2024-07-07T10:47:54.6729421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,158.47,3.284,270.9,274,5.1,281
2024-07-07T10:47:54.9228697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,157.03,3.284,270.9,274.1,5.1,279
2024-07-07T10:47:55.1727780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,154.78,3.284,270.9,274.1,5.1,276
2024-07-07T10:47:55.4227537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,152.57,3.284,270.9,274.1,5.1,273
2024-07-07T10:47:55.6727342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,150.99,3.32,271.5,274.1,5.1,271
2024-07-07T10:47:55.9226773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.64,3.32,271.5,274.2,5.1,269
2024-07-07T10:47:56.1726230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.64,3.32,271.5,274.2,5.1,269
2024-07-07T10:47:56.4225373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,148.4,3.32,271.5,274.2,5,268
2024-07-07T10:47:56.6724824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,150.7,3.284,271.7,274.2,5.1,270
2024-07-07T10:47:56.9257001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,152.22,3.284,271.7,274.1,5,273
2024-07-07T10:47:57.1724001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,153.52,3.284,271.7,274.1,5.1,274
2024-07-07T10:47:57.4227683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.45,3.284,271.7,274.1,4.8,275
2024-07-07T10:47:57.6721757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,154.93,3.164,271.1,274.1,4.7,278
2024-07-07T10:47:57.9222111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,155.41,3.164,271.1,274,4.9,277
2024-07-07T10:47:58.1721799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,158.51,3.164,271.1,274,4.8,282
2024-07-07T10:47:58.4221662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,157.08,3.164,271.1,274,4.6,282
2024-07-07T10:47:58.6721184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,160.02,3.079,270,274,4.6,285
2024-07-07T10:47:58.9241034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,162.32,3.079,270,274.1,4.9,285
2024-07-07T10:47:59.1740647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.25,3.079,270,274.1,4.7,288
2024-07-07T10:47:59.4240570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.72,3.079,270,274.1,4.9,283
2024-07-07T10:47:59.6739233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,157.31,3.112,269.5,274.1,4.6,282
2024-07-07T10:47:59.9238976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,151.51,3.112,269.5,274.2,4.6,274
2024-07-07T10:48:00.1739057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,147.39,3.112,269.5,274.2,4.4,270
2024-07-07T10:48:00.4237933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,146.72,3.112,269.5,274.2,4.4,269
2024-07-07T10:48:00.6737959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,144.09,3.199,269.9,274.2,4.3,267
2024-07-07T10:48:00.9236686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,146.05,3.199,269.9,274.2,4.4,269
2024-07-07T10:48:01.1735684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,144.03,3.199,269.9,274.2,4.5,265
2024-07-07T10:48:01.4234217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,147.32,3.199,269.9,274.2,4.6,269
2024-07-07T10:48:01.6734775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,150.88,3.209,270.7,274.2,4.7,273
2024-07-07T10:48:01.9234925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,152.14,3.209,270.7,274.1,4.8,274
2024-07-07T10:48:02.1734779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,156.76,3.209,270.7,274.1,5.2,277
2024-07-07T10:48:02.4234675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,159.68,3.209,270.7,274.1,5.3,280
2024-07-07T10:48:02.6734337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,161.94,3.111,271.2,274.1,5.1,283
2024-07-07T10:48:02.9233563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,164.86,3.111,271.2,273.9,5.2,286
2024-07-07T10:48:03.1732598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,169.55,3.111,271.2,273.9,5.4,290
2024-07-07T10:48:03.4231893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,171.03,3.111,271.2,273.9,5.8,289
2024-07-07T10:48:03.6731646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,170.38,3.006,270.8,273.9,5.5,289
2024-07-07T10:48:03.9231904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,171.19,3.006,270.8,273.8,5.5,290
2024-07-07T10:48:04.1730310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,174.87,3.006,270.8,273.8,5.5,294
2024-07-07T10:48:04.4230584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,166.7,3.006,270.8,273.8,5.2,287
2024-07-07T10:48:04.6730201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,163.88,3.005,269.9,273.8,4.7,288
2024-07-07T10:48:04.9159872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,164.55,3.005,269.9,273.8,4.9,287
2024-07-07T10:48:05.1658419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,165.48,3.005,269.9,273.8,4.8,289
2024-07-07T10:48:05.4159377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.49,3.005,269.9,273.8,4.5,287
2024-07-07T10:48:05.6659267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,159.53,3.088,269.5,273.8,4.4,287
2024-07-07T10:48:05.9158384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,152.6,3.088,269.5,273.8,4.1,281
2024-07-07T10:48:06.1657810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,151.27,3.088,269.5,273.8,4.8,272
2024-07-07T10:48:06.4157563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,153.48,3.088,269.5,273.8,4.8,275
2024-07-07T10:48:06.6657161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,152.36,3.146,269.8,273.8,4.7,275
2024-07-07T10:48:06.9156360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,149.76,3.146,269.8,274,4.5,273
2024-07-07T10:48:07.1656836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,146.37,3.146,269.8,274,4.3,270
2024-07-07T10:48:07.4154946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,147.7,3.146,269.8,274,4.3,272
2024-07-07T10:48:07.6655001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,153.42,3.125,270.3,274,4.2,281
2024-07-07T10:48:07.9154633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,152.73,3.125,270.3,274,4.2,280
2024-07-07T10:48:08.1652075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,155.04,3.125,270.3,274,4.4,281
2024-07-07T10:48:08.4152720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,152.22,3.125,270.3,274,4.5,276
2024-07-07T10:48:08.6653158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,153.58,3.066,270.9,274,4.7,275
2024-07-07T10:48:08.9152493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,155.77,3.066,270.9,274.1,4.8,277
2024-07-07T10:48:09.1652563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,153.54,3.066,270.9,274.1,4.8,274
2024-07-07T10:48:09.4152057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,153.39,3.066,270.9,274.1,4.9,273
2024-07-07T10:48:09.6651417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,163.22,3.023,271.3,274.1,5.6,280
2024-07-07T10:48:09.9150400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.8,3.023,271.3,274.1,6.2,282
2024-07-07T10:48:10.1650648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.13,3.023,271.3,274.1,6.3,283
2024-07-07T10:48:10.4149913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,163.84,3.023,271.3,274.1,5.9,279
2024-07-07T10:48:10.6649449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,161.28,3.011,271,274.1,5.7,277
2024-07-07T10:48:10.9148781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,157.21,3.011,271,274.2,5.2,275
2024-07-07T10:48:11.1649125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.42,3.011,271,274.2,5.2,274
2024-07-07T10:48:11.4147167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,154,3.011,271,274.2,4.9,273
2024-07-07T10:48:11.6646701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,153.35,2.997,270.2,274.2,4.8,273
2024-07-07T10:48:11.9146589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,152.6,2.997,270.2,274.2,4.8,272
2024-07-07T10:48:12.1646268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,152.01,2.997,270.2,274.2,4.7,272
2024-07-07T10:48:12.4145345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,152.11,2.997,270.2,274.2,4.6,273
2024-07-07T10:48:12.6644943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,151.44,2.969,269.4,274.2,4.6,272
2024-07-07T10:48:12.9143581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.57,2.969,269.4,274.2,4.4,274
2024-07-07T10:48:13.1642711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.57,2.969,269.4,274.2,4.4,274
2024-07-07T10:48:13.4142907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,151.53,2.969,269.4,274.2,4.2,276
2024-07-07T10:48:13.6643013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,151.8,2.936,269.1,274.2,4.2,276
2024-07-07T10:48:13.9142673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,153.2,2.936,269.1,274.3,4.1,279
2024-07-07T10:48:14.1642327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,150.96,2.936,269.1,274.3,4,277
2024-07-07T10:48:14.4141276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,149.6,2.936,269.1,274.3,4,275
2024-07-07T10:48:14.6641367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,151.29,2.926,269.4,274.3,4.1,276
2024-07-07T10:48:14.9140925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,151.99,2.926,269.4,274.2,4.2,276
2024-07-07T10:48:15.1639900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,151.99,2.926,269.4,274.2,4.2,276
2024-07-07T10:48:15.4139217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,154.36,2.928,270.2,274.2,4.5,276
2024-07-07T10:48:15.6638967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,155.67,2.928,270.2,274.2,4.7,276
2024-07-07T10:48:15.9138535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,156.23,2.928,270.2,274.1,4.8,276
2024-07-07T10:48:16.1637154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,156.64,2.928,270.2,274.1,5,275
2024-07-07T10:48:16.4137383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,158.21,2.928,270.2,274.1,5,277
2024-07-07T10:48:16.6636443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,158.46,2.924,271.2,274.1,5,277
2024-07-07T10:48:16.9134471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,159.75,2.924,271.2,274,5.1,278
2024-07-07T10:48:17.1634932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,160.31,2.924,271.2,274,5.2,278
2024-07-07T10:48:17.4135831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,158.62,2.909,271.5,274,5.3,275
2024-07-07T10:48:17.6635513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,159.61,2.909,271.5,274,5.5,275
2024-07-07T10:48:17.9135120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,158.32,2.909,271.5,274,5.4,274
2024-07-07T10:48:18.1634255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,158.32,2.909,271.5,274,5.4,274
2024-07-07T10:48:18.4134318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,157.31,2.909,271.5,274,5.2,274
2024-07-07T10:48:18.6633248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,158.3,2.904,271.2,274,5.4,274
2024-07-07T10:48:18.9133558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.72,2.904,271.2,274,5.2,272
2024-07-07T10:48:19.1632110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,153.67,2.904,271.2,274,5.1,270
2024-07-07T10:48:19.4131322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,152.91,2.904,271.2,274,5.1,269
2024-07-07T10:48:19.6631409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,151.42,2.913,270.6,274,5,268
2024-07-07T10:48:19.9130944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,152.76,2.913,270.6,274.1,5.1,269
2024-07-07T10:48:20.1630643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,152.76,2.913,270.6,274.1,5.1,269
2024-07-07T10:48:20.4130489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.75,2.913,270.6,274.1,5,267
2024-07-07T10:48:20.6628521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,150.01,2.913,269.7,274.1,4.9,267
2024-07-07T10:48:20.9126871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,149.4,2.913,269.7,274,4.8,267
2024-07-07T10:48:21.1627393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,151.05,2.913,269.7,274,4.7,270
2024-07-07T10:48:21.4155386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.13,2.913,269.7,274,4.5,269
2024-07-07T10:48:21.6654447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,149.84,2.891,268.9,274,4.5,270
2024-07-07T10:48:21.9154117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,149.26,2.891,268.9,274,4.2,272
2024-07-07T10:48:22.1653929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.22,2.891,268.9,274,4.1,273
2024-07-07T10:48:22.4153357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.22,2.891,268.9,274,4.1,273
2024-07-07T10:48:22.6652332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,149.47,2.868,268.9,274,4.1,273
2024-07-07T10:48:22.9152213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,150.24,2.868,268.9,274.1,4.1,274
2024-07-07T10:48:23.1651861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,148.09,2.868,268.9,274.1,4,272
2024-07-07T10:48:23.4150922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.73,2.868,268.9,274.1,4,270
2024-07-07T10:48:23.6649797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,146.16,2.884,269.7,274.1,4,269
2024-07-07T10:48:23.9149895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,144.98,2.884,269.7,274.3,4.1,266
2024-07-07T10:48:24.1649990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,142.98,2.884,269.7,274.3,4.1,263
2024-07-07T10:48:24.4148978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,143.6,2.884,269.7,274.3,4.2,263
2024-07-07T10:48:24.6648166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,142.06,2.926,270.8,274.3,4.4,259
2024-07-07T10:48:24.9147847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,142.73,2.926,270.8,274.3,4.4,260
2024-07-07T10:48:25.1646003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,142.58,2.926,270.8,274.3,4.5,259
2024-07-07T10:48:25.4146639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,142.95,2.911,271.6,274.3,4.5,259
2024-07-07T10:48:25.6646166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,142.77,2.911,271.6,274.3,4.6,258
2024-07-07T10:48:25.9146212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,143.64,2.911,271.6,274.3,4.5,260
2024-07-07T10:48:26.1646192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,147.25,2.911,271.6,274.3,4.8,263
2024-07-07T10:48:26.4145733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,152.15,2.911,271.6,274.3,4.9,269
2024-07-07T10:48:26.6644759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,156.7,2.827,271.4,274.3,5.2,272
2024-07-07T10:48:26.9144158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,161.38,2.827,271.4,274.1,5.2,278
2024-07-07T10:48:27.1643879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,159.47,2.827,271.4,274.1,5,277
2024-07-07T10:48:27.4143734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,160.02,2.827,271.4,274.1,5.1,277
2024-07-07T10:48:27.6642802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,164.15,2.735,270.6,274.1,5.1,281
2024-07-07T10:48:27.9142810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,161.73,2.735,270.6,273.9,5,279
2024-07-07T10:48:28.1642681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.56,2.735,270.6,273.9,5,280
2024-07-07T10:48:28.4141070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,163.4,2.735,270.6,273.9,5,281
2024-07-07T10:48:28.6640762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,162.85,2.735,269.7,273.9,4.8,282
2024-07-07T10:48:28.9138378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,160.99,2.735,269.7,273.9,4.9,279
2024-07-07T10:48:29.1640345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,158.41,2.735,269.7,273.9,4.5,279
2024-07-07T10:48:29.4140348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,156.16,2.735,269.7,273.9,4.4,277
2024-07-07T10:48:29.6639752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,145.69,2.829,269.2,273.9,3.9,269
2024-07-07T10:48:29.9139055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,144.43,2.829,269.2,274,3.9,267
2024-07-07T10:48:30.1638428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,143.8,2.829,269.2,274,4,265
2024-07-07T10:48:30.4137949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,142.4,2.829,269.2,274,3.8,265
2024-07-07T10:48:30.6638062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,138.87,2.91,269.5,274,3.5,264
2024-07-07T10:48:30.9157839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,138.5,2.91,269.5,274.1,3.6,262
2024-07-07T10:48:31.1656720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,141.87,2.91,269.5,274.1,3.9,264
2024-07-07T10:48:31.4156874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,142.55,2.91,269.5,274.1,4.1,263
2024-07-07T10:48:31.6656129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.71,2.89,270.4,274.1,4.1,270
2024-07-07T10:48:31.9155686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,148.33,2.89,270.4,274,4.2,270
2024-07-07T10:48:32.1655364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,152.19,2.89,270.4,274,4.7,271
2024-07-07T10:48:32.4155424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,155.96,2.89,270.4,274,4.7,276
2024-07-07T10:48:32.6655062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,154.8,2.787,270.8,274,4.7,273
2024-07-07T10:48:32.9154108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,155.3,2.787,270.8,273.9,4.8,273
2024-07-07T10:48:33.1653034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,159.59,2.787,270.8,273.9,5,277
2024-07-07T10:48:33.4152502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,159.59,2.787,270.8,273.9,5,277
2024-07-07T10:48:33.6652960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,162.11,2.697,270.5,273.9,5,279
2024-07-07T10:48:33.9152049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,158.01,2.697,270.5,273.9,5,274
2024-07-07T10:48:34.1651145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,161,2.697,270.5,273.9,5.1,277
2024-07-07T10:48:34.4150197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,159.35,2.697,270.5,273.9,5.1,275
2024-07-07T10:48:34.6650811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,162.95,2.688,269.9,273.9,5,280
2024-07-07T10:48:34.9149693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.11,2.688,269.9,273.9,5,279
2024-07-07T10:48:35.1649888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,161.75,2.688,269.9,273.9,4.8,280
2024-07-07T10:48:35.4149451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,164.45,2.688,269.9,273.9,4.7,284
2024-07-07T10:48:35.6649269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,158.14,2.735,269.7,273.9,4.7,277
2024-07-07T10:48:35.9148258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,154.29,2.735,269.7,274,4.7,272
2024-07-07T10:48:36.1648143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,152.94,2.735,269.7,274,4.6,271
2024-07-07T10:48:36.4148498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,150.48,2.735,269.7,274,4.7,267
2024-07-07T10:48:36.6647622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,146.1,2.801,270.2,274,4.8,261
2024-07-07T10:48:36.9147481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,145.76,2.801,270.2,274.2,4.7,261
2024-07-07T10:48:37.1674359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,144.08,2.801,270.2,274.2,4.8,258
2024-07-07T10:48:37.4146359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,142.47,2.835,270.5,274.2,4.8,256
2024-07-07T10:48:37.6645596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,141.49,2.835,270.5,274.2,4.9,254
2024-07-07T10:48:37.9145544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,140.07,2.835,270.5,274.2,4.9,252
2024-07-07T10:48:38.1645616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,140.86,2.835,270.5,274.2,5.1,252
2024-07-07T10:48:38.4142894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,141.9,2.835,270.5,274.2,5,254
2024-07-07T10:48:38.6643835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,141.68,2.793,270.1,274.2,4.9,254
2024-07-07T10:48:38.9143880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,144.76,2.793,270.1,274.3,5.1,257
2024-07-07T10:48:39.1643162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,143.19,2.793,270.1,274.3,4.9,256
2024-07-07T10:48:39.4142692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,144.18,2.793,270.1,274.3,4.8,258
2024-07-07T10:48:39.6642566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,146.37,2.697,268.9,274.3,4.7,261
2024-07-07T10:48:39.9142108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,146.89,2.697,268.9,274.2,4.4,264
2024-07-07T10:48:40.1641396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,151.56,2.697,268.9,274.2,4.7,268
2024-07-07T10:48:40.4139587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,151.3,2.697,268.9,274.2,4.4,270
2024-07-07T10:48:40.6640100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,150.56,2.624,268.1,274.2,4.2,270
2024-07-07T10:48:40.9140152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,153.49,2.624,268.1,274.1,4.2,274
2024-07-07T10:48:41.1639113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,152.76,2.624,268.1,274.1,4.1,274
2024-07-07T10:48:41.4138602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,153.49,2.624,268.1,274.1,4,276
2024-07-07T10:48:41.6638315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,150.21,2.643,268.2,274.1,3.8,274
2024-07-07T10:48:41.9137754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.36,2.643,268.2,273.9,3.8,273
2024-07-07T10:48:42.1637243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147.16,2.643,268.2,273.9,3.7,271
2024-07-07T10:48:42.4136815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,145.81,2.742,269.1,273.9,3.8,269
2024-07-07T10:48:42.6635254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,143.08,2.742,269.1,273.9,3.7,266
2024-07-07T10:48:42.9134160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,139.73,2.742,269.1,273.8,3.6,262
2024-07-07T10:48:43.1634424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,137.24,2.742,269.1,273.8,3.6,258
2024-07-07T10:48:43.4135353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,137.91,2.742,269.1,273.8,3.7,258
2024-07-07T10:48:43.6633866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,137.61,2.821,270.1,273.8,3.8,257
2024-07-07T10:48:43.9134338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,133.95,2.821,270.1,273.9,3.8,251
2024-07-07T10:48:44.1633424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,137.67,2.821,270.1,273.9,3.8,257
2024-07-07T10:48:44.4132943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,136.43,2.821,270.1,273.9,3.7,256
2024-07-07T10:48:44.6632681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,136.93,2.808,271.3,273.9,3.9,254
2024-07-07T10:48:44.9131840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,138.32,2.808,271.3,274.1,3.9,256
2024-07-07T10:48:45.1631002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,140.74,2.808,271.3,274.1,4.1,258
2024-07-07T10:48:45.4131635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,142.63,2.808,271.3,274.1,4.2,260
2024-07-07T10:48:45.6630371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,146.93,2.709,272.2,274.1,4.4,263
2024-07-07T10:48:45.9129247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,148.49,2.709,272.2,274.3,4.4,265
2024-07-07T10:48:46.1630071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,151.04,2.709,272.2,274.3,4.6,267
2024-07-07T10:48:46.4129007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,151.33,2.709,272.2,274.3,4.8,266
2024-07-07T10:48:46.6629103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,156.44,2.618,272.6,274.3,5.2,269
2024-07-07T10:48:46.9128136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,156.07,2.618,272.6,274.3,5.3,268
2024-07-07T10:48:47.1626844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,157.3,2.618,272.6,274.3,5.4,269
2024-07-07T10:48:47.4127563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,158.12,2.618,272.6,274.3,5.6,269
2024-07-07T10:48:47.6625863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,159.4,2.603,272.2,274.3,5.7,270
2024-07-07T10:48:47.9125170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,157.57,2.603,272.2,274.1,5.7,268
2024-07-07T10:48:48.1624923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,157.57,2.603,272.2,274.1,5.7,268
2024-07-07T10:48:48.4125883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,157.61,2.603,272.2,274.1,5.5,269
2024-07-07T10:48:48.6624981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.03,2.639,270.7,274.1,5.5,269
2024-07-07T10:48:48.9124163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,158.44,2.639,270.7,273.8,5.5,271
2024-07-07T10:48:49.1623821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,158.83,2.639,270.7,273.8,5.4,272
2024-07-07T10:48:49.4123648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,157.09,2.639,270.7,273.8,5.2,271
2024-07-07T10:48:49.6644437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,154.77,2.681,268.6,273.8,4.9,271
2024-07-07T10:48:49.9122551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,156.62,2.681,268.6,273.8,5.1,272
2024-07-07T10:48:50.1620954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,154.22,2.681,268.6,273.8,4.8,271
2024-07-07T10:48:50.4121258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.43,2.681,268.6,273.8,4.8,270
2024-07-07T10:48:50.6620578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,151.05,2.707,267,273.8,4.5,270
2024-07-07T10:48:50.9120382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,148.52,2.707,267,274,4.1,270
2024-07-07T10:48:51.1618851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,147.7,2.707,267,274,4.3,267
2024-07-07T10:48:51.4117563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,146.38,2.707,267,274,4.1,267
2024-07-07T10:48:51.6618779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,142.66,2.722,266.7,274,3.9,264
2024-07-07T10:48:51.9118829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,142.12,2.722,266.7,274.2,4,262
2024-07-07T10:48:52.1618040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,142.12,2.722,266.7,274.2,4,262
2024-07-07T10:48:52.4116924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,141.9,2.713,267.8,274.2,3.9,262
2024-07-07T10:48:52.6617129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,142.56,2.713,267.8,274.2,4,262
2024-07-07T10:48:52.9117026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,144.59,2.713,267.8,274.3,4.2,263
2024-07-07T10:48:53.1615670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,145.29,2.713,267.8,274.3,4.2,264
2024-07-07T10:48:53.4138419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,144.48,2.713,267.8,274.3,4.3,262
2024-07-07T10:48:53.6615315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,148.49,2.661,269.7,274.3,4.2,267
2024-07-07T10:48:53.9114260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,154.18,2.661,269.7,274.2,4.8,270
2024-07-07T10:48:54.1614843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,158.73,2.661,269.7,274.2,4.9,275
2024-07-07T10:48:54.4113785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,160.33,2.661,269.7,274.2,5.2,275
2024-07-07T10:48:54.6612931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,163.97,2.586,271.1,274.2,5.4,277
2024-07-07T10:48:54.9112547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,165.13,2.586,271.1,274,5.5,278
2024-07-07T10:48:55.1611985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.03,2.586,271.1,274,5.5,291
2024-07-07T10:48:55.4112227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,171.8,2.586,271.1,274,5.4,286
2024-07-07T10:48:55.6609162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,164.98,2.558,271.4,274,5.4,278
2024-07-07T10:48:55.9109829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,164.86,2.558,271.4,274,5.2,279
2024-07-07T10:48:56.1608595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,164.98,2.558,271.4,274,5.4,278
2024-07-07T10:48:56.4109562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,165.89,2.558,271.4,274,5.6,278
2024-07-07T10:48:56.6609056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,163.1,2.612,271.4,274,5.3,277
2024-07-07T10:48:56.9158489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,160.28,2.612,271.4,274.1,5.4,273
2024-07-07T10:48:57.1658142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,157.71,2.612,271.4,274.1,5.2,271
2024-07-07T10:48:57.4157688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,154.67,2.612,271.4,274.1,4.9,269
2024-07-07T10:48:57.6657654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,148.01,2.712,271.7,274.1,4.5,264
2024-07-07T10:48:57.9157197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,142.28,2.712,271.7,274.2,4.2,258
2024-07-07T10:48:58.1656494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,140.55,2.712,271.7,274.2,4.4,254
2024-07-07T10:48:58.4155410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,140.32,2.712,271.7,274.2,4.5,253
2024-07-07T10:48:58.6653779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,141.7,2.745,271.9,274.2,4.7,254
2024-07-07T10:48:58.9153957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,142.54,2.745,271.9,274.2,4.9,254
2024-07-07T10:48:59.1654296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,143.32,2.745,271.9,274.2,5.1,254
2024-07-07T10:48:59.4154051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,144.43,2.745,271.9,274.2,5.2,255
2024-07-07T10:48:59.6653477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,148.78,2.657,271.6,274.2,5.4,259
2024-07-07T10:48:59.9152468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,153.03,2.657,271.6,274.2,5.7,263
2024-07-07T10:49:00.1651833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,152.67,2.657,271.6,274.2,5.6,263
2024-07-07T10:49:00.4152313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,156.28,2.657,271.6,274.2,5.7,267
2024-07-07T10:49:00.6651557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,160.07,2.53,270.5,274.2,5.8,270
2024-07-07T10:49:00.9150965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,163.5,2.53,270.5,274.1,5.6,275
2024-07-07T10:49:01.1650835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,159.22,2.53,270.5,274.1,5.4,271
2024-07-07T10:49:01.4150245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,163.94,2.53,270.5,274.1,5.5,276
2024-07-07T10:49:01.6649583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,166.39,2.484,268.7,274.1,5.4,279
2024-07-07T10:49:01.9148457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,165.87,2.484,268.7,274,5.5,278
2024-07-07T10:49:02.1647834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,164.42,2.484,268.7,274,5.2,278
2024-07-07T10:49:02.4147637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,164.04,2.484,268.7,274,5.3,277
2024-07-07T10:49:02.6647858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.34,2.56,267.5,274,5.1,275
2024-07-07T10:49:02.9146833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,155.39,2.56,267.5,274,4.8,271
2024-07-07T10:49:03.1644859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,151.89,2.56,267.5,274,4.9,266
2024-07-07T10:49:03.4144467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,149.31,2.56,267.5,274,4.7,264
2024-07-07T10:49:03.6646063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,147.22,2.646,267.5,274,4.6,263
2024-07-07T10:49:03.9145188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,146.31,2.646,267.5,274.1,4.7,261
2024-07-07T10:49:04.1644606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,147.06,2.646,267.5,274.1,4.7,262
2024-07-07T10:49:04.4144167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,148.33,2.646,267.5,274.1,4.8,263
2024-07-07T10:49:04.6643412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,150.19,2.655,268.2,274.1,4.7,266
2024-07-07T10:49:04.9143607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,150.32,2.655,268.2,274,4.6,267
2024-07-07T10:49:05.1642540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,153.76,2.655,268.2,274,4.8,270
2024-07-07T10:49:05.4142408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,154.78,2.655,268.2,274,4.7,272
2024-07-07T10:49:05.6641643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,161.49,2.581,268.9,274,5,277
2024-07-07T10:49:05.9141220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,165.08,2.581,268.9,273.9,5.2,280
2024-07-07T10:49:06.1640582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,165.97,2.581,268.9,273.9,5.2,281
2024-07-07T10:49:06.4140354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,164.54,2.581,268.9,273.9,5.1,280
2024-07-07T10:49:06.6639509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.5,2.522,269.8,273.9,5.2,283
2024-07-07T10:49:06.9138371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,162.94,2.522,269.8,273.8,5,278
2024-07-07T10:49:07.1637490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,171.76,2.522,269.8,273.8,5.9,283
2024-07-07T10:49:07.4137148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.47,2.522,269.8,273.8,5.8,281
2024-07-07T10:49:07.6637400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,160.56,2.534,270.6,273.8,5.2,274
2024-07-07T10:49:07.9136985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,162.69,2.534,270.6,273.9,5.1,277
2024-07-07T10:49:08.1636743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,170.25,2.534,270.6,273.9,5.2,285
2024-07-07T10:49:08.4136465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,161.57,2.534,270.6,273.9,5.4,274
2024-07-07T10:49:08.6635968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,161.14,2.588,271.2,273.9,5.4,274
2024-07-07T10:49:08.9134832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,159.93,2.588,271.2,274,5.3,273
2024-07-07T10:49:09.1634652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,154.53,2.588,271.2,274,4.7,270
2024-07-07T10:49:09.4133720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,157.16,2.588,271.2,274,4.9,272
2024-07-07T10:49:09.6633412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,155.89,2.608,271.3,274,5,270
2024-07-07T10:49:09.9133133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,151.52,2.608,271.3,274,4.6,267
2024-07-07T10:49:10.1632325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,154.35,2.608,271.3,274,4.7,270
2024-07-07T10:49:10.4131889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,156.91,2.608,271.3,274,4.6,274
2024-07-07T10:49:10.6661791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,157.83,2.569,271,274,4.7,274
2024-07-07T10:49:10.9162735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,156.04,2.569,271,274,4.4,274
2024-07-07T10:49:11.1660598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,158.24,2.569,271,274,4.5,276
2024-07-07T10:49:11.4160326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,162.27,2.569,271,274,4.5,281
2024-07-07T10:49:11.6660373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,163.68,2.524,270.4,274,4.4,283
2024-07-07T10:49:11.9159615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,167.16,2.524,270.4,274.1,4.4,287
2024-07-07T10:49:12.1658986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,166.43,2.524,270.4,274.1,4.2,288
2024-07-07T10:49:12.4187921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,159.98,2.543,269.8,274.1,4.5,278
2024-07-07T10:49:12.6688855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,166.73,2.543,269.8,274.1,4.9,283
2024-07-07T10:49:12.9187475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,171.28,2.543,269.8,274.2,5.2,286
2024-07-07T10:49:13.1688820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,166.53,2.543,269.8,274.2,5,282
2024-07-07T10:49:13.4188450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,162.73,2.543,269.8,274.2,5.1,277
2024-07-07T10:49:13.6687664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,155.65,2.59,269.6,274.2,4.8,271
2024-07-07T10:49:13.9187560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,155.73,2.59,269.6,274.3,4.8,271
2024-07-07T10:49:14.1686979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,153.25,2.59,269.6,274.3,4.5,270
2024-07-07T10:49:14.4186722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,151.39,2.59,269.6,274.3,4.2,270
2024-07-07T10:49:14.6685326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,154.31,2.593,269.4,274.3,4.2,274
2024-07-07T10:49:14.9185572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,163.71,2.593,269.4,274.2,4.3,285
2024-07-07T10:49:15.1684599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,168.41,2.593,269.4,274.2,4.7,287
2024-07-07T10:49:15.4027826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,171.11,2.593,269.4,274.2,4.7,290
2024-07-07T10:49:15.6683623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,171.83,2.536,269,274.2,4.7,290
2024-07-07T10:49:15.9183064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,171.65,2.536,269,274,4.7,290
2024-07-07T10:49:16.1682725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,174.92,2.536,269,274,4.9,292
2024-07-07T10:49:16.4182085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,173.02,2.536,269,274,4.9,290
2024-07-07T10:49:16.6681733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,179.19,2.458,268.3,274,5.1,294
2024-07-07T10:49:16.9181053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,181.4,2.458,268.3,273.8,5,297
2024-07-07T10:49:17.1679214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,182.44,2.458,268.3,273.8,5,298
2024-07-07T10:49:17.4178787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,181.4,2.458,268.3,273.8,5,297
2024-07-07T10:49:17.6679677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,186.31,2.437,268.1,273.8,4.9,302
2024-07-07T10:49:17.9179302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,186.26,2.437,268.1,273.9,5.2,300
2024-07-07T10:49:18.1679439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,186.93,2.437,268.1,273.9,5.5,299
2024-07-07T10:49:18.4178240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,188.56,2.437,268.1,273.9,5.6,300
2024-07-07T10:49:18.6677594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,191.7,2.49,268.8,273.9,5.7,303
2024-07-07T10:49:18.9177696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,186.83,2.49,268.8,274,5.4,300
2024-07-07T10:49:19.1676326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,184.11,2.49,268.8,274,5.3,298
2024-07-07T10:49:19.4081947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,181.82,2.49,268.8,274,5.1,297
2024-07-07T10:49:19.6581867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,181.39,2.547,269.8,274,5,298
2024-07-07T10:49:19.9080278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,176.3,2.547,269.8,274.2,5.1,292
2024-07-07T10:49:20.1586298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,173.44,2.547,269.8,274.2,5.1,289
2024-07-07T10:49:20.4079259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,173.09,2.547,269.8,274.2,5.2,288
2024-07-07T10:49:20.6579249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,173.23,2.552,270.3,274.2,5.4,287
2024-07-07T10:49:20.9078565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,171.5,2.552,270.3,274.2,4.8,289
2024-07-07T10:49:21.1578327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,170.64,2.552,270.3,274.2,5.1,286
2024-07-07T10:49:21.4077964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,169.93,2.552,270.3,274.2,5.3,284
2024-07-07T10:49:21.6577209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,176.11,2.511,270.1,274.2,5.5,289
2024-07-07T10:49:21.9076204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,180.26,2.511,270.1,274,6,291
2024-07-07T10:49:22.1575846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,189.21,2.511,270.1,274,6.4,298
2024-07-07T10:49:22.4075160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,187.73,2.511,270.1,274,6.3,297
2024-07-07T10:49:22.6575334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,194,2.482,269.3,274,6.7,301
2024-07-07T10:49:22.9073869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,190.87,2.482,269.3,273.9,7.1,297
2024-07-07T10:49:23.1573195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,186.91,2.482,269.3,273.9,6.3,296
2024-07-07T10:49:23.4072334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,186.29,2.482,269.3,273.9,5.7,298
2024-07-07T10:49:23.6572470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,185.65,2.496,268.5,273.9,5.6,298
2024-07-07T10:49:23.9072114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,184.53,2.496,268.5,273.9,5.4,298
2024-07-07T10:49:24.1572391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,180.96,2.496,268.5,273.9,5.7,293
2024-07-07T10:49:24.4071542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,175.41,2.496,268.5,273.9,5.4,289
2024-07-07T10:49:24.6571503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,174.1,2.532,268.5,273.9,5.8,286
2024-07-07T10:49:24.9071381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,175.62,2.532,268.5,274,5.9,287
2024-07-07T10:49:25.1570203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,173.57,2.532,268.5,274,6.1,284
2024-07-07T10:49:25.4105326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,171.86,2.532,268.5,274,6.4,281
2024-07-07T10:49:25.6604430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,172.34,2.528,269.2,274,6.8,280
2024-07-07T10:49:25.9103685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,168.86,2.528,269.2,274,6.6,277
2024-07-07T10:49:26.1603671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.18,2.528,269.2,274,7.4,278
2024-07-07T10:49:26.4103202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,170.01,2.528,269.2,274,7.3,276
2024-07-07T10:49:26.6602814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.22,2.484,270.1,274,7.6,275
2024-07-07T10:49:26.9101846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.17,2.484,270.1,274.1,7.6,278
2024-07-07T10:49:27.1600614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,171.44,2.484,270.1,274.1,7.3,277
2024-07-07T10:49:27.4101304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.84,2.484,270.1,274.1,7.5,280
2024-07-07T10:49:27.6600588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.37,2.46,270.7,274.1,7.6,278
2024-07-07T10:49:27.9100001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.18,2.46,270.7,274,7.6,281
2024-07-07T10:49:28.1600142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.48,2.46,270.7,274,7.7,279
2024-07-07T10:49:28.4099211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.13,2.46,270.7,274,7.5,276
2024-07-07T10:49:28.6603721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.56,2.46,270.7,274,7.7,277
2024-07-07T10:49:28.9098296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.11,2.493,270.3,274.1,7.6,278
2024-07-07T10:49:29.1597677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.84,2.493,270.3,274.1,7,273
2024-07-07T10:49:29.4097055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,168.03,2.493,270.3,274.1,7.1,274
2024-07-07T10:49:29.6596309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,166.44,2.539,269.8,274.1,7,273
2024-07-07T10:49:29.9095133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.7,2.539,269.8,274.2,7,271
2024-07-07T10:49:30.1594895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.52,2.539,269.8,274.2,6.9,270
2024-07-07T10:49:30.4094062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.23,2.539,269.8,274.2,6.8,270
2024-07-07T10:49:30.6594819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.9,2.533,269.4,274.2,7,269
2024-07-07T10:49:30.9094312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.62,2.533,269.4,274.3,7.2,268
2024-07-07T10:49:31.1594434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.09,2.533,269.4,274.3,7,268
2024-07-07T10:49:31.4093152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,163.89,2.533,269.4,274.3,7,270
2024-07-07T10:49:31.6592875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,167.39,2.469,269,274.3,7.1,273
2024-07-07T10:49:31.9092447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,168.13,2.469,269,274.1,7.1,274
2024-07-07T10:49:32.1591817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,169.87,2.469,269,274.1,7.4,275
2024-07-07T10:49:32.4091705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,168.67,2.469,269,274.1,7.3,274
2024-07-07T10:49:32.6591112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.82,2.469,269,274.1,7.4,276
2024-07-07T10:49:32.9090094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.05,2.405,268.8,274.1,7.3,276
2024-07-07T10:49:33.1590162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,169.83,2.405,268.8,274.1,7.2,275
2024-07-07T10:49:33.4089169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,168.62,2.405,268.8,274.1,7.1,274
2024-07-07T10:49:33.6588570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,166.66,2.414,268.5,274.1,7.1,272
2024-07-07T10:49:33.9088552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,165.65,2.414,268.5,273.9,6.8,272
2024-07-07T10:49:34.1587329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,163.24,2.414,268.5,273.9,6.6,270
2024-07-07T10:49:34.4086755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.14,2.414,268.5,273.9,6.5,268
2024-07-07T10:49:34.6586840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,160.19,2.488,268.1,273.9,6.4,268
2024-07-07T10:49:34.9085551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,159.22,2.488,268.1,273.8,6.4,267
2024-07-07T10:49:35.1584528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,155.73,2.488,268.1,273.8,6.4,263
2024-07-07T10:49:35.4083757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,154.57,2.488,268.1,273.8,6.3,262
2024-07-07T10:49:35.6584941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,152.79,2.536,268,273.8,6.4,260
2024-07-07T10:49:35.9084955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,150.98,2.536,268,274,6.3,258
2024-07-07T10:49:36.1583112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,152.89,2.536,268,274,6.1,261
2024-07-07T10:49:36.4083297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,155.52,2.536,268,274,6.4,263
2024-07-07T10:49:36.6582045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,158.36,2.511,268.3,274,6.4,266
2024-07-07T10:49:36.9081587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,160.29,2.511,268.3,274.2,6.4,268
2024-07-07T10:49:37.1581874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,159.97,2.511,268.3,274.2,6.3,268
2024-07-07T10:49:37.4080738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.7,2.511,268.3,274.2,6.6,270
2024-07-07T10:49:37.6580760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.73,2.422,269.5,274.2,6.3,269
2024-07-07T10:49:37.9080368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,166.03,2.422,269.5,274.3,6.8,272
2024-07-07T10:49:38.1580065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,167.59,2.422,269.5,274.3,6.7,274
2024-07-07T10:49:38.4079143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,170.33,2.422,269.5,274.3,7,276
2024-07-07T10:49:38.6578830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.12,2.354,270.9,274.3,7.1,278
2024-07-07T10:49:38.9078486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.44,2.354,270.9,274.1,6.9,277
2024-07-07T10:49:39.1577776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,168.63,2.354,270.9,274.1,6.9,274
2024-07-07T10:49:39.4075934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,173.61,2.354,270.9,274.1,7,279
2024-07-07T10:49:39.6576101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,172.02,2.366,271.4,274.1,6.8,278
2024-07-07T10:49:39.9076573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.98,2.366,271.4,273.8,6.5,276
2024-07-07T10:49:40.1576241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,169.28,2.366,271.4,273.8,6.6,276
2024-07-07T10:49:40.4075363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,166.82,2.366,271.4,273.8,6.7,273
2024-07-07T10:49:40.6574098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,162.48,2.447,270.5,273.8,6.7,269
2024-07-07T10:49:40.9074212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.92,2.447,270.5,273.7,6.5,268
2024-07-07T10:49:41.1574217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,160.63,2.447,270.5,273.7,6.4,268
2024-07-07T10:49:41.4073171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.05,2.447,270.5,273.7,6.5,267
2024-07-07T10:49:41.6572943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,157.9,2.521,269.5,273.7,6.6,265
2024-07-07T10:49:41.9072688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.14,2.521,269.5,273.8,6.7,266
2024-07-07T10:49:42.1572297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.91,2.521,269.5,273.8,6.7,268
2024-07-07T10:49:42.4071474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.98,2.521,269.5,273.8,6.8,270
2024-07-07T10:49:42.6570496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.96,2.521,269,273.8,7.1,268
2024-07-07T10:49:42.9071562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.69,2.521,269,274.1,6.9,268
2024-07-07T10:49:43.1570482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,161.12,2.521,269,274.1,6.7,268
2024-07-07T10:49:43.4069131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.58,2.521,269,274.1,7.2,267
2024-07-07T10:49:43.6568248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,164.71,2.463,268.7,274.1,7.2,270
2024-07-07T10:49:43.9067277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.18,2.463,268.7,274.1,7,270
2024-07-07T10:49:44.1567156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,165.37,2.463,268.7,274.1,7.1,271
2024-07-07T10:49:44.4066898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,164.82,2.463,268.7,274.1,6.9,271
2024-07-07T10:49:44.6566927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.83,2.412,268.2,274.1,6.8,272
2024-07-07T10:49:44.9066124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,164.84,2.412,268.2,274,6.5,272
2024-07-07T10:49:45.1566177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,163.92,2.412,268.2,274,6.5,271
2024-07-07T10:49:45.4065506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,162.7,2.412,268.2,274,6.4,270
2024-07-07T10:49:45.6565355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.07,2.419,267.9,274,6.2,269
2024-07-07T10:49:45.9064886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,159.3,2.419,267.9,274,6.2,267
2024-07-07T10:49:46.1563821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,157.76,2.419,267.9,274,6,266
2024-07-07T10:49:46.4063537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,155.84,2.419,267.9,274,5.7,265
2024-07-07T10:49:46.6562798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,153.05,2.458,267.8,274,5.5,263
2024-07-07T10:49:46.9062687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,153.57,2.458,267.8,274.1,5.4,264
2024-07-07T10:49:47.1561492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,153.57,2.458,267.8,274.1,5.4,264
2024-07-07T10:49:47.4060893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,151.93,2.458,267.8,274.1,5.2,263
2024-07-07T10:49:47.6560911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,150.92,2.478,268,274.1,5,263
2024-07-07T10:49:47.9060169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,150.06,2.478,268,274.2,4.8,263
2024-07-07T10:49:48.1559516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.24,2.478,268,274.2,4.8,267
2024-07-07T10:49:48.4058915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.24,2.478,268,274.2,4.8,267
2024-07-07T10:49:48.6558219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,155.61,2.447,268.8,274.2,4.7,270
2024-07-07T10:49:48.9058261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,157.56,2.447,268.8,274.3,4.9,271
2024-07-07T10:49:49.1558720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,157.87,2.447,268.8,274.3,4.8,272
2024-07-07T10:49:49.4057597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,160.6,2.447,268.8,274.3,5,274
2024-07-07T10:49:49.6557352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,165.76,2.397,270,274.3,5.2,278
2024-07-07T10:49:49.9056488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,165.76,2.397,270,274.3,5.2,278
2024-07-07T10:49:50.1556060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,165.79,2.397,270,274.3,5.6,276
2024-07-07T10:49:50.4055511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.68,2.397,270,274.3,5.6,277
2024-07-07T10:49:50.6555508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,167.84,2.372,271.1,274.3,5.8,277
2024-07-07T10:49:50.9053891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,167.27,2.372,271.1,274.1,5.7,277
2024-07-07T10:49:51.1553978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,168.96,2.372,271.1,274.1,5.9,278
2024-07-07T10:49:51.4052526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,168.41,2.372,271.1,274.1,6,277
2024-07-07T10:49:51.6552638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,168.28,2.387,271.2,274.1,6,277
2024-07-07T10:49:51.9052526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,167.19,2.387,271.2,273.9,6,276
2024-07-07T10:49:52.1551923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,165.55,2.387,271.2,273.9,5.8,275
2024-07-07T10:49:52.4052424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,165.55,2.387,271.2,273.9,5.8,275
2024-07-07T10:49:52.6549988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.89,2.427,270.4,273.9,5.8,277
2024-07-07T10:49:52.9048855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,166.88,2.427,270.4,273.8,5.6,278
2024-07-07T10:49:53.1548047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,166.88,2.427,270.4,273.8,5.6,278
2024-07-07T10:49:53.4048501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,165.53,2.427,270.4,273.8,5.3,278
2024-07-07T10:49:53.6548754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,166.05,2.45,269.2,273.8,5.3,279
2024-07-07T10:49:53.9048642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,165.04,2.45,269.2,273.8,5.1,279
2024-07-07T10:49:54.1547793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,167.43,2.45,269.2,273.8,5.4,280
2024-07-07T10:49:54.4047548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,166.05,2.45,269.2,273.8,5.3,279
2024-07-07T10:49:54.6546978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163.64,2.451,268.1,273.8,5.2,277
2024-07-07T10:49:54.9046769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,166.01,2.451,268.1,273.9,5.3,279
2024-07-07T10:49:55.1545802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,166.06,2.451,268.1,273.9,5.5,278
2024-07-07T10:49:55.4045254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.86,2.451,268.1,273.9,5.9,277
2024-07-07T10:49:55.6545328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,166.88,2.455,267.8,273.9,5.7,278
2024-07-07T10:49:55.9044234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,163.67,2.455,267.8,273.9,5.8,274
2024-07-07T10:49:56.1544446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,162.84,2.455,267.8,273.9,5.6,274
2024-07-07T10:49:56.4043225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,160.65,2.455,267.8,273.9,5.5,272
2024-07-07T10:49:56.6542606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,162.34,2.465,268.4,273.9,5.7,273
2024-07-07T10:49:56.9042682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,160.29,2.465,268.4,274,5.4,272
2024-07-07T10:49:57.1541102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.27,2.465,268.4,274,5.6,271
2024-07-07T10:49:57.4040081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,158.57,2.465,268.4,274,5.4,270
2024-07-07T10:49:57.6540890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,159.07,2.47,269.3,274,5.3,271
2024-07-07T10:49:57.9040482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,157.02,2.47,269.3,274.1,5.2,269
2024-07-07T10:49:58.1539866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,157.02,2.47,269.3,274.1,5.2,269
2024-07-07T10:49:58.4039102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,156.57,2.47,269.3,274.1,5.1,269
2024-07-07T10:49:58.6539273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.92,2.45,270.2,274.1,5.1,269
2024-07-07T10:49:58.9038704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.44,2.45,270.2,274.3,5,270
2024-07-07T10:49:59.1538181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.44,2.45,270.2,274.3,5,270
2024-07-07T10:49:59.4037370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,163.1,2.45,270.2,274.3,5.5,274
2024-07-07T10:49:59.6536533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,166.63,2.41,270.7,274.3,5.6,277
2024-07-07T10:49:59.9035953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,167.62,2.41,270.7,274.4,5.6,278
2024-07-07T10:50:00.1536022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,170.14,2.41,270.7,274.4,6,279
2024-07-07T10:50:00.4035656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,169.59,2.41,270.7,274.4,6.1,278
2024-07-07T10:50:00.6535015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.8,2.399,270.6,274.4,6.4,277
2024-07-07T10:50:00.9034660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,167.03,2.399,270.6,274.4,6.4,274
2024-07-07T10:50:01.1534018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,167.03,2.399,270.6,274.4,6.4,274
2024-07-07T10:50:01.4033537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,165.8,2.399,270.6,274.4,6.3,273
2024-07-07T10:50:01.6533406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,163.63,2.435,270,274.4,6.3,271
2024-07-07T10:50:01.9032210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,163.68,2.435,270,274.2,6.1,272
2024-07-07T10:50:02.1531148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,161.35,2.435,270,274.2,6.2,269
2024-07-07T10:50:02.4030463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,159.6,2.435,270,274.2,6.2,267
2024-07-07T10:50:02.6529954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,159.06,2.48,268.6,274.2,6.2,267
2024-07-07T10:50:02.9030540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,153.5,2.48,268.6,274.1,6.1,261
2024-07-07T10:50:03.1530121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,153.18,2.48,268.6,274.1,6,261
2024-07-07T10:50:03.4029385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,152.02,2.48,268.6,274.1,5.9,260
2024-07-07T10:50:03.6528814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,154.62,2.467,267.1,274.1,5.5,265
2024-07-07T10:50:03.9028992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,153.71,2.467,267.1,274,5.3,265
2024-07-07T10:50:04.1527100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,157.51,2.467,267.1,274,5.4,269
2024-07-07T10:50:04.4028110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,156.61,2.467,267.1,274,5.2,269
2024-07-07T10:50:04.6526994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,161.09,2.401,266.4,274,5.3,273
2024-07-07T10:50:04.9025932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,160.5,2.401,266.4,274,5,274
2024-07-07T10:50:05.1526387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,159.63,2.401,266.4,274,5,273
2024-07-07T10:50:05.4025797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,160.5,2.401,266.4,274,5,274
2024-07-07T10:50:05.6524781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,169.64,2.334,267.3,274,5.4,281
2024-07-07T10:50:05.9024577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,169.16,2.334,267.3,274,5.3,281
2024-07-07T10:50:06.1523447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,172.49,2.334,267.3,274,5.4,284
2024-07-07T10:50:06.4023439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,172.43,2.334,267.3,274,5.2,285
2024-07-07T10:50:06.6521837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,175.26,2.34,269,274,5.8,285
2024-07-07T10:50:06.9020654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,176.24,2.34,269,274,5.8,286
2024-07-07T10:50:07.1521183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,171.43,2.34,269,274,5.8,281
2024-07-07T10:50:07.4021261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,171.43,2.34,269,274,5.8,281
2024-07-07T10:50:07.6520766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,169,2.415,270.5,274,5.6,280
2024-07-07T10:50:07.9021020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,166.84,2.415,270.5,274.1,5.5,278
2024-07-07T10:50:08.1520502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,166.38,2.415,270.5,274.1,5.6,277
2024-07-07T10:50:08.4018663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,166.51,2.415,270.5,274.1,6.1,275
2024-07-07T10:50:08.6518549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,163.15,2.498,270.9,274.1,6.1,272
2024-07-07T10:50:08.9018208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,162.51,2.498,270.9,274.2,5.9,272
2024-07-07T10:50:09.1517655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,162.61,2.498,270.9,274.2,5.7,273
2024-07-07T10:50:09.4017541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,160.78,2.498,270.9,274.2,5.9,270
2024-07-07T10:50:09.6516927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.25,2.509,270.5,274.2,5.8,270
2024-07-07T10:50:09.9016421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,163,2.509,270.5,274.1,6.1,272
2024-07-07T10:50:10.1516389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.57,2.509,270.5,274.1,6.1,276
2024-07-07T10:50:10.4015075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.2,2.509,270.5,274.1,6.3,277
2024-07-07T10:50:10.6513739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,165.54,2.451,269.5,274.1,6.2,274
2024-07-07T10:50:10.9014652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,171.61,2.451,269.5,273.9,6.4,280
2024-07-07T10:50:11.1514237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171,2.451,269.5,273.9,6.5,279
2024-07-07T10:50:11.4012431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,171.95,2.451,269.5,273.9,6.5,280
2024-07-07T10:50:11.6513226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,173.11,2.387,268.7,273.9,6.4,281
2024-07-07T10:50:11.9013514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,176.61,2.387,268.7,273.8,6.6,284
2024-07-07T10:50:12.1511267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,180.57,2.387,268.7,273.8,6.9,287
2024-07-07T10:50:12.4013328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,179.26,2.387,268.7,273.8,6.5,287
2024-07-07T10:50:12.6511337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,178.3,2.382,268.5,273.8,6.5,286
2024-07-07T10:50:12.9010919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,178.05,2.382,268.5,273.9,6.4,286
2024-07-07T10:50:13.1510273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,181.1,2.382,268.5,273.9,6.7,288
2024-07-07T10:50:13.4047546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,176.7,2.382,268.5,273.9,6.3,285
2024-07-07T10:50:13.6547363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,172.57,2.431,268.9,273.9,6.1,282
2024-07-07T10:50:13.9046779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,170.2,2.431,268.9,274,6.2,279
2024-07-07T10:50:14.1546802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,166.67,2.431,268.9,274,6,276
2024-07-07T10:50:14.4045616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,164.86,2.431,268.9,274,6,274
2024-07-07T10:50:14.6583905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,166.11,2.478,269.4,274,6.2,275
2024-07-07T10:50:14.9045007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,164.64,2.478,269.4,274,6.3,273
2024-07-07T10:50:15.1543100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,162.6,2.478,269.4,274,6.5,270
2024-07-07T10:50:15.4041726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,162.6,2.478,269.4,274,6.5,270
2024-07-07T10:50:15.6542643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,165.12,2.465,269.8,274,6.4,273
2024-07-07T10:50:15.9042301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.13,2.465,269.8,274,6.8,276
2024-07-07T10:50:16.1541977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.11,2.465,269.8,274,7.6,281
2024-07-07T10:50:16.4041490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,169.71,2.465,269.8,274,7,276
2024-07-07T10:50:16.6540984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,169.28,2.407,269.6,274,6.4,277
2024-07-07T10:50:16.9040921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,173.49,2.407,269.6,274.1,6.8,280
2024-07-07T10:50:17.1540030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,173.12,2.407,269.6,274.1,7,279
2024-07-07T10:50:17.4039727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,173.68,2.407,269.6,274.1,7.2,279
2024-07-07T10:50:17.6570489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.61,2.354,269.2,274.1,7.4,279
2024-07-07T10:50:17.9069558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.19,2.354,269.2,274.2,7.2,279
2024-07-07T10:50:18.1569558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.19,2.354,269.2,274.2,7.2,279
2024-07-07T10:50:18.4069336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.81,2.354,269.2,274.2,7.4,276
2024-07-07T10:50:18.6568527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.47,2.354,268.7,274.2,7.3,278
2024-07-07T10:50:18.9068207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.02,2.354,268.7,274.2,7.1,276
2024-07-07T10:50:19.1567500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.04,2.354,268.7,274.2,7.5,276
2024-07-07T10:50:19.4065736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.04,2.354,268.7,274.2,7.5,276
2024-07-07T10:50:19.6564142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.44,2.354,268.7,274.2,7.3,279
2024-07-07T10:50:19.9064235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,174.32,2.388,268.4,274.1,7.4,279
2024-07-07T10:50:20.1565338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,170.9,2.388,268.4,274.1,7.2,276
2024-07-07T10:50:20.4065094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,165.66,2.388,268.4,274.1,7,271
2024-07-07T10:50:20.6564423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.59,2.428,268,274.1,7.1,271
2024-07-07T10:50:20.9064006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,169.33,2.428,268,274,7.5,274
2024-07-07T10:50:21.1562942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.2,2.428,268,274,7.9,276
2024-07-07T10:50:21.4061266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.77,2.428,268,274,7.7,275
2024-07-07T10:50:21.6562189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.17,2.437,267.9,274,7.5,276
2024-07-07T10:50:21.9061437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.84,2.437,267.9,273.9,7.8,275
2024-07-07T10:50:22.1561581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.54,2.437,267.9,273.9,8.1,274
2024-07-07T10:50:22.4060444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173,2.437,267.9,273.9,7.9,277
2024-07-07T10:50:22.6560003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,174.41,2.409,267.8,273.9,8,278
2024-07-07T10:50:22.9060139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.53,2.409,267.8,274,8,277
2024-07-07T10:50:23.1558895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,174.5,2.409,267.8,274,8,278
2024-07-07T10:50:23.4056747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,172.33,2.409,267.8,274,7.9,276
2024-07-07T10:50:23.6558124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.97,2.375,267.9,274,8.1,278
2024-07-07T10:50:23.9058295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,174.76,2.375,267.9,274,8,278
2024-07-07T10:50:24.1557899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,174.76,2.375,267.9,274,8,278
2024-07-07T10:50:24.4057003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,173.33,2.375,267.9,274,7.8,277
2024-07-07T10:50:24.6555894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,175.16,2.393,268.2,274,7.8,279
2024-07-07T10:50:24.9055915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,174.18,2.393,268.2,274,7.8,278
2024-07-07T10:50:25.1555573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,174.92,2.393,268.2,274,7.7,279
2024-07-07T10:50:25.4054752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.71,2.393,268.2,274,7.6,278
2024-07-07T10:50:25.6554431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.55,2.456,268.7,274,7.3,276
2024-07-07T10:50:25.9079290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.06,2.456,268.7,274,7.5,276
2024-07-07T10:50:26.1579023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,169.6,2.456,268.7,274,7.3,275
2024-07-07T10:50:26.4078498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,167.97,2.456,268.7,274,7.4,273
2024-07-07T10:50:26.6577503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.47,2.502,269.2,274,7.3,272
2024-07-07T10:50:26.9077702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,164.93,2.502,269.2,274.2,7,271
2024-07-07T10:50:27.1575771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.46,2.502,269.2,274.2,7.3,275
2024-07-07T10:50:27.4126423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.4,2.502,269.2,274.2,7.3,276
2024-07-07T10:50:27.6575336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.67,2.473,269.9,274.2,7.3,276
2024-07-07T10:50:27.9075193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,173.89,2.473,269.9,274.3,7.4,279
2024-07-07T10:50:28.1575165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,173.68,2.473,269.9,274.3,7.7,278
2024-07-07T10:50:28.4073943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.65,2.473,269.9,274.3,7.7,279
2024-07-07T10:50:28.6573639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,175.24,2.397,270.5,274.3,7.7,279
2024-07-07T10:50:28.9073110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.38,2.397,270.5,274.2,7.8,279
2024-07-07T10:50:29.1572754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,176.35,2.397,270.5,274.2,7.8,280
2024-07-07T10:50:29.4072700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.33,2.397,270.5,274.2,7.8,281
2024-07-07T10:50:29.6572159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,178.73,2.343,270.5,274.2,7.8,282
2024-07-07T10:50:29.9071381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,179.97,2.343,270.5,274,8,283
2024-07-07T10:50:30.1570722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,179.97,2.343,270.5,274,8,283
2024-07-07T10:50:30.3967111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,176.56,2.343,270.5,274,7.8,280
2024-07-07T10:50:30.6466674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.42,2.358,269.6,274,7.8,281
2024-07-07T10:50:30.8965500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,175.35,2.358,269.6,273.9,7.8,279
2024-07-07T10:50:31.1464953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.12,2.358,269.6,273.9,7.7,279
2024-07-07T10:50:31.3972255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.15,2.358,269.6,273.9,7.7,278
2024-07-07T10:50:31.6463860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.4,2.42,268.2,273.9,7.6,278
2024-07-07T10:50:31.8963261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.25,2.42,268.2,274,7.5,278
2024-07-07T10:50:32.1463185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.28,2.42,268.2,274,7.5,277
2024-07-07T10:50:32.3963098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.28,2.42,268.2,274,7.5,277
2024-07-07T10:50:32.6485928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.98,2.454,267.2,274,7.5,277
2024-07-07T10:50:32.8985413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,170.69,2.454,267.2,274.2,7.3,276
2024-07-07T10:50:33.1483860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,172.62,2.454,267.2,274.2,7.3,278
2024-07-07T10:50:33.3984616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,172.62,2.454,267.2,274.2,7.3,278
2024-07-07T10:50:33.6483848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,173.66,2.446,267.1,274.2,7.3,279
2024-07-07T10:50:33.8983675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,173.38,2.446,267.1,274.2,7.2,279
2024-07-07T10:50:34.1482841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,171.84,2.446,267.1,274.2,7,278
2024-07-07T10:50:34.3982098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,171.54,2.446,267.1,274.2,6.9,278
2024-07-07T10:50:34.6481672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,171.2,2.416,267.6,274.2,6.7,278
2024-07-07T10:50:34.8980291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,174.05,2.416,267.6,274.2,7,280
2024-07-07T10:50:35.1481451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,175.03,2.416,267.6,274.2,7,281
2024-07-07T10:50:35.4018288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,174.62,2.416,267.6,274.2,7.2,280
2024-07-07T10:50:35.6479557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,175.57,2.388,268.5,274.2,7.1,281
2024-07-07T10:50:35.9005713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,176.64,2.388,268.5,274,7.2,282
2024-07-07T10:50:36.1504479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,177.63,2.388,268.5,274,7.2,283
2024-07-07T10:50:36.4046490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,176.91,2.388,268.5,274,7.3,282
2024-07-07T10:50:36.6546902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.39,2.362,269.2,274,7.4,283
2024-07-07T10:50:36.9045984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.29,2.362,269.2,273.9,7.4,285
2024-07-07T10:50:37.1545320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.3,2.362,269.2,273.9,7.4,286
2024-07-07T10:50:37.4044729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.34,2.357,269.4,273.9,7.4,286
2024-07-07T10:50:37.6544152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.33,2.357,269.4,273.9,7.4,285
2024-07-07T10:50:37.9043322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,179.69,2.357,269.4,273.8,7.2,285
2024-07-07T10:50:38.1542951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178.41,2.357,269.4,273.8,7.1,284
2024-07-07T10:50:38.4077119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,178.23,2.357,269.4,273.8,7.4,283
2024-07-07T10:50:38.6576321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,177.41,2.4,269.7,273.8,7.6,282
2024-07-07T10:50:38.9076149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.27,2.4,269.7,273.9,7.5,281
2024-07-07T10:50:39.1574422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,177,2.4,269.7,273.9,7.8,281
2024-07-07T10:50:39.4075180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.81,2.4,269.7,273.9,7.7,279
2024-07-07T10:50:39.6574732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.64,2.465,270.2,273.9,7.8,277
2024-07-07T10:50:39.9074073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.06,2.465,270.2,274.1,7.9,277
2024-07-07T10:50:40.1573200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,169.98,2.465,270.2,274.1,7.8,274
2024-07-07T10:50:40.4072652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.58,2.498,270.3,274.1,7.7,273
2024-07-07T10:50:40.6572445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.75,2.498,270.3,274.1,7.8,274
2024-07-07T10:50:40.9070357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.32,2.498,270.3,274.1,8,272
2024-07-07T10:50:41.1570624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.2,2.498,270.3,274.1,8,274
2024-07-07T10:50:41.4070450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.47,2.498,270.3,274.1,8.1,273
2024-07-07T10:50:41.6570886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.67,2.444,269.5,274.1,8.1,276
2024-07-07T10:50:41.9070833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.85,2.444,269.5,274.1,8.2,277
2024-07-07T10:50:42.1570479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.8,2.444,269.5,274.1,8.2,279
2024-07-07T10:50:42.4069675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.2,2.444,269.5,274.1,8.4,280
2024-07-07T10:50:42.6570290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,179.09,2.345,268.3,274.1,8.5,281
2024-07-07T10:50:42.9068225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,181.39,2.345,268.3,274,8.7,283
2024-07-07T10:50:43.1568412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,181.39,2.345,268.3,274,8.7,283
2024-07-07T10:50:43.4067446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,184.26,2.308,267.1,274,9,285
2024-07-07T10:50:43.6567385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,183.05,2.308,267.1,274,8.9,284
2024-07-07T10:50:43.9066858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,182.59,2.308,267.1,273.9,8.7,284
2024-07-07T10:50:44.1565457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,180.17,2.308,267.1,273.9,8.5,282
2024-07-07T10:50:44.4065118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.06,2.377,266.2,273.9,8.2,281
2024-07-07T10:50:44.6564655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,176.39,2.377,266.2,273.9,7.9,280
2024-07-07T10:50:44.9064516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.06,2.377,266.2,273.8,7.8,279
2024-07-07T10:50:45.1564339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.14,2.377,266.2,273.8,7.4,276
2024-07-07T10:50:45.4063194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,168.69,2.377,266.2,273.8,7.2,274
2024-07-07T10:50:45.6563338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.41,2.481,266,273.8,7,272
2024-07-07T10:50:45.9063089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.77,2.481,266,273.9,6.7,270
2024-07-07T10:50:46.1562679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.77,2.481,266,273.9,6.7,270
2024-07-07T10:50:46.4061796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.55,2.481,266,273.9,6.6,269
2024-07-07T10:50:46.6561434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,162.69,2.499,266.8,273.9,6.7,270
2024-07-07T10:50:46.9060742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,165.94,2.499,266.8,274.1,6.8,273
2024-07-07T10:50:47.1560754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,167.47,2.499,266.8,274.1,7,274
2024-07-07T10:50:47.4059928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,169.66,2.499,266.8,274.1,7.1,276
2024-07-07T10:50:47.6559812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,170.95,2.417,268.7,274.1,7.3,276
2024-07-07T10:50:47.9059020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.26,2.417,268.7,274.2,7.4,277
2024-07-07T10:50:48.1558002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,174.45,2.417,268.7,274.2,7.5,279
2024-07-07T10:50:48.4058099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.95,2.417,268.7,274.2,7.7,279
2024-07-07T10:50:48.6557739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178.3,2.328,270.9,274.2,8,281
2024-07-07T10:50:48.9055973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,177.98,2.328,270.9,274.1,7.9,281
2024-07-07T10:50:49.1555209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177,2.328,270.9,274.1,7.9,280
2024-07-07T10:50:49.4054656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.97,2.328,270.9,274.1,7.9,282
2024-07-07T10:50:49.6555185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,180.57,2.306,272.2,274.1,8.1,283
2024-07-07T10:50:49.9054470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.48,2.306,272.2,274,8.1,282
2024-07-07T10:50:50.1554725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,178.7,2.306,272.2,274,8.2,281
2024-07-07T10:50:50.4053875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.9,2.306,272.2,274,8.3,281
2024-07-07T10:50:50.6553341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.54,2.362,271.7,274,8.3,279
2024-07-07T10:50:50.9052271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.98,2.362,271.7,274,8.5,277
2024-07-07T10:50:51.1551818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.24,2.362,271.7,274,8.6,275
2024-07-07T10:50:51.4052332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.55,2.362,271.7,274,8.8,276
2024-07-07T10:50:51.6551265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.79,2.438,269.7,274,8.7,277
2024-07-07T10:50:51.9051009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.91,2.438,269.7,273.9,8.3,277
2024-07-07T10:50:52.1548995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,173.7,2.438,269.7,273.9,8.2,277
2024-07-07T10:50:52.4049096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173.27,2.438,269.7,273.9,8,277
2024-07-07T10:50:52.6549215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.86,2.468,267.5,273.9,7.9,274
2024-07-07T10:50:52.9048186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,168.78,2.468,267.5,274,7.8,273
2024-07-07T10:50:53.1548267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.42,2.468,267.5,274,7.2,271
2024-07-07T10:50:53.4048057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,166.73,2.468,267.5,274,7,273
2024-07-07T10:50:53.6546915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,167.56,2.436,265.9,274,6.9,274
2024-07-07T10:50:53.9047789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.22,2.436,265.9,274.1,6.8,277
2024-07-07T10:50:54.1546427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,172.16,2.436,265.9,274.1,6.8,279
2024-07-07T10:50:54.4046270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,172.81,2.436,265.9,274.1,6.7,280
2024-07-07T10:50:54.6545637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,174.62,2.38,265.8,274.1,6.8,281
2024-07-07T10:50:54.9045305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.22,2.38,265.8,274.1,7,281
2024-07-07T10:50:55.1561849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.8,2.38,265.8,274.1,7.2,280
2024-07-07T10:50:55.4042853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,173.81,2.38,265.8,274.1,7.2,279
2024-07-07T10:50:55.6455569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,173.9,2.339,267.3,274.1,7.1,279
2024-07-07T10:50:55.9042746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,172.92,2.339,267.3,274.1,7.1,278
2024-07-07T10:50:56.1542058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.17,2.339,267.3,274.1,7.2,279
2024-07-07T10:50:56.4042141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,177.67,2.339,267.3,274.1,7.4,282
2024-07-07T10:50:56.6540965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,178.4,2.341,269.4,274.1,7.7,282
2024-07-07T10:50:56.9078922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.16,2.341,269.4,274.1,7.6,282
2024-07-07T10:50:57.1538844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.41,2.341,269.4,274.1,7.7,281
2024-07-07T10:50:57.4039877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,175.9,2.341,269.4,274.1,7.9,279
2024-07-07T10:50:57.6538869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,174.46,2.377,270.6,274.1,7.8,278
2024-07-07T10:50:57.9039190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,174.81,2.377,270.6,274,8,278
2024-07-07T10:50:58.1538391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.62,2.377,270.6,274,7.9,277
2024-07-07T10:50:58.4037726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.14,2.377,270.6,274,7.7,278
2024-07-07T10:50:58.6536968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,171.72,2.414,270.8,274,7.6,276
2024-07-07T10:50:58.9045315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.33,2.414,270.8,273.9,7.4,273
2024-07-07T10:50:59.1617976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,170.91,2.414,270.8,273.9,7.7,275
2024-07-07T10:50:59.4035518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.27,2.414,270.8,273.9,7.9,277
2024-07-07T10:50:59.6536217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,170.05,2.427,270,273.9,7.8,274
2024-07-07T10:50:59.9034643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.96,2.427,270,273.9,7.8,276
2024-07-07T10:51:00.1535071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.77,2.427,270,273.9,7.7,275
2024-07-07T10:51:00.4034132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.32,2.427,270,273.9,7.4,271
2024-07-07T10:51:00.6846955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.97,2.42,268.8,273.9,7.3,272
2024-07-07T10:51:00.9032559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.34,2.42,268.8,273.9,7.5,274
2024-07-07T10:51:01.1532284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.84,2.42,268.8,273.9,7.3,274
2024-07-07T10:51:01.4031745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,167.9,2.42,268.8,273.9,7.3,273
2024-07-07T10:51:01.6531075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.52,2.415,267.9,273.9,7.2,275
2024-07-07T10:51:01.9030957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.67,2.415,267.9,274,7.2,274
2024-07-07T10:51:02.1529493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,168.93,2.415,267.9,274,7.3,274
2024-07-07T10:51:02.4030254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,167.46,2.415,267.9,274,7.1,273
2024-07-07T10:51:02.6528302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.27,2.429,267.8,274,6.7,272
2024-07-07T10:51:02.9028063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,164.74,2.429,267.8,274.1,6.8,271
2024-07-07T10:51:03.1527709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.37,2.429,267.8,274.1,6.7,272
2024-07-07T10:51:03.4028517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.02,2.429,267.8,274.1,6.9,271
2024-07-07T10:51:03.6527457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,167.51,2.422,268.1,274.1,7.1,273
2024-07-07T10:51:03.9025983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.84,2.422,268.1,274.1,7.2,272
2024-07-07T10:51:04.1526076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.03,2.422,268.1,274.1,7.3,273
2024-07-07T10:51:04.4025639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,167.09,2.422,268.1,274.1,7.3,272
2024-07-07T10:51:04.6524992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,167.1,2.389,268.2,274.1,7.2,272
2024-07-07T10:51:04.9024949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,168.89,2.389,268.2,274,7.2,274
2024-07-07T10:51:05.1524598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,171.05,2.389,268.2,274,7.3,276
2024-07-07T10:51:05.4023645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.75,2.389,268.2,274,7.2,277
2024-07-07T10:51:05.6523091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.59,2.37,268,274,7.1,278
2024-07-07T10:51:05.9023298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.49,2.37,268,273.9,7.1,278
2024-07-07T10:51:06.1522191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,172.77,2.37,268,273.9,7.2,278
2024-07-07T10:51:06.4022150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,172.22,2.37,268,273.9,7,278
2024-07-07T10:51:06.6521820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,169.2,2.394,267.7,273.9,6.7,276
2024-07-07T10:51:06.9021333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,168.36,2.394,267.7,274,6.7,275
2024-07-07T10:51:07.1520675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,168.95,2.394,267.7,274,6.9,275
2024-07-07T10:51:07.4020339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,167.42,2.394,267.7,274,6.7,274
2024-07-07T10:51:07.6519951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,166.49,2.43,267.8,274,6.5,274
2024-07-07T10:51:07.9017351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.27,2.43,267.8,274,6.7,272
2024-07-07T10:51:08.1516982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,164,2.43,267.8,274,6.3,272
2024-07-07T10:51:08.4017353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,164.33,2.43,267.8,274,6.4,272
2024-07-07T10:51:08.6517562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,168.33,2.439,268.5,274,6.5,276
2024-07-07T10:51:08.9016706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.06,2.439,268.5,274.1,6.7,276
2024-07-07T10:51:09.1516199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,171.58,2.439,268.5,274.1,6.6,279
2024-07-07T10:51:09.4016596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.95,2.439,268.5,274.1,6.7,278
2024-07-07T10:51:09.6513821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,172.54,2.407,269.7,274.1,6.8,279
2024-07-07T10:51:09.9015079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.15,2.407,269.7,274.2,7,281
2024-07-07T10:51:10.1514229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.15,2.407,269.7,274.2,7,281
2024-07-07T10:51:10.4013941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,174.56,2.407,269.7,274.2,6.8,281
2024-07-07T10:51:10.6513685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,179.74,2.366,270.8,274.2,7.1,285
2024-07-07T10:51:10.9012814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,178.57,2.366,270.8,274.2,7.4,283
2024-07-07T10:51:11.1512698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,176.61,2.366,270.8,274.2,7.4,281
2024-07-07T10:51:11.4011551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,175.38,2.366,270.8,274.2,7.3,280
2024-07-07T10:51:11.6511325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175.65,2.365,271.2,274.2,7.4,280
2024-07-07T10:51:11.9011221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.11,2.365,271.2,274.1,7.6,278
2024-07-07T10:51:12.1510681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.02,2.365,271.2,274.1,7.6,281
2024-07-07T10:51:12.4009019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,176.78,2.365,271.2,274.1,7.5,281
2024-07-07T10:51:12.6507810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,177.42,2.405,270.5,274.1,7.5,282
2024-07-07T10:51:12.9007365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,176.25,2.405,270.5,273.9,7.5,281
2024-07-07T10:51:13.1508513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,174.55,2.405,270.5,273.9,7.6,279
2024-07-07T10:51:13.4007134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.76,2.405,270.5,273.9,7.7,280
2024-07-07T10:51:13.6507834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.42,2.441,268.8,273.9,7.7,282
2024-07-07T10:51:13.9007824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.34,2.441,268.8,273.8,7.7,281
2024-07-07T10:51:14.1507039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.88,2.441,268.8,273.8,7.5,279
2024-07-07T10:51:14.4005807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.04,2.441,268.8,273.8,8,282
2024-07-07T10:51:14.6505892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.29,2.441,267.3,273.8,8.1,284
2024-07-07T10:51:14.9016935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.39,2.441,267.3,273.9,8.1,284
2024-07-07T10:51:15.1503931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,181.18,2.441,267.3,273.9,8,285
2024-07-07T10:51:15.4004240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.33,2.424,266,273.9,7.6,284
2024-07-07T10:51:15.6503493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.33,2.424,266,273.9,7.6,284
2024-07-07T10:51:15.9003073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.09,2.424,266,273.9,7.5,285
2024-07-07T10:51:16.1502332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.09,2.424,266,273.9,7.5,285
2024-07-07T10:51:16.4001979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,184.25,2.424,266,273.9,7.5,289
2024-07-07T10:51:16.6501657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,181.02,2.426,265.4,273.9,7.1,287
2024-07-07T10:51:16.8999346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,179.04,2.426,265.4,273.9,6.8,286
2024-07-07T10:51:17.1567439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,180.4,2.426,265.4,273.9,6.9,287
2024-07-07T10:51:17.4000292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,180.07,2.426,265.4,273.9,6.8,287
2024-07-07T10:51:17.6499368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,178.54,2.442,266.3,273.9,6.7,286
2024-07-07T10:51:17.8998614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,175.57,2.442,266.3,274,6.4,284
2024-07-07T10:51:18.1498218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,173.95,2.442,266.3,274,6.5,282
2024-07-07T10:51:18.4036005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,170.32,2.442,266.3,274,6.3,279
2024-07-07T10:51:18.6810198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,168.49,2.451,268.4,274.3,6.5,276
2024-07-07T10:51:18.8996736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,166.89,2.451,268.4,274.3,6.3,275
2024-07-07T10:51:19.1496416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,164.9,2.451,268.4,274.3,6,274
2024-07-07T10:51:19.3995860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.18,2.451,268.4,274.3,6.1,275
2024-07-07T10:51:19.6495535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,173.56,2.426,270.7,274.3,6.5,281
2024-07-07T10:51:19.8994818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,174.53,2.426,270.7,274.3,6.8,281
2024-07-07T10:51:20.1494973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,173.57,2.426,270.7,274.3,6.8,280
2024-07-07T10:51:20.3993961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,174.21,2.426,270.7,274.3,6.7,281
2024-07-07T10:51:20.6805844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,174.81,2.377,272,274.1,6.8,281
2024-07-07T10:51:20.8993094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.35,2.377,272,274.1,7,282
2024-07-07T10:51:21.1491357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,177.87,2.377,272,274.1,7.2,283
2024-07-07T10:51:21.3990383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,178.85,2.377,272,274.1,7.2,284
2024-07-07T10:51:21.6803999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,179.58,2.359,271.8,273.9,7.5,284
2024-07-07T10:51:21.8989987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,177.27,2.359,271.8,273.9,7,283
2024-07-07T10:51:22.1491009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,179.51,2.359,271.8,273.9,7.1,285
2024-07-07T10:51:22.3989220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.76,2.359,271.8,273.9,6.8,281
2024-07-07T10:51:22.6802071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,173.28,2.402,270.2,273.8,6.5,281
2024-07-07T10:51:22.8989614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,169.51,2.402,270.2,273.8,6.5,277
2024-07-07T10:51:23.1489045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,166.67,2.402,270.2,273.8,6.2,275
2024-07-07T10:51:23.3987997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,169.07,2.402,270.2,273.8,6.1,278
2024-07-07T10:51:23.6800438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.57,2.465,268.1,273.9,6.1,276
2024-07-07T10:51:23.9030896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.9,2.465,268.1,273.9,5.7,277
2024-07-07T10:51:24.1486580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,163.23,2.465,268.1,273.9,5.5,275
2024-07-07T10:51:24.3986300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,161.9,2.465,268.1,273.9,5.4,274
2024-07-07T10:51:24.6798735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,161.73,2.49,266.6,274.2,5.4,274
2024-07-07T10:51:24.8985411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,161.73,2.49,266.6,274.2,5.4,274
2024-07-07T10:51:25.1484427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,161.26,2.49,266.6,274.2,5.3,274
2024-07-07T10:51:25.3984567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,162.52,2.49,266.6,274.2,5.2,276
2024-07-07T10:51:25.6666866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,167.21,2.441,266.3,274.2,5.5,279
2024-07-07T10:51:25.9010006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,171.93,2.441,266.3,274.2,5.5,284
2024-07-07T10:51:26.1383092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,171.92,2.441,266.3,274.2,5.7,283
2024-07-07T10:51:26.3881701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,175.2,2.441,266.3,274.2,6,285
2024-07-07T10:51:26.6536448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,178.98,2.367,266.9,274.2,6,288
2024-07-07T10:51:26.8880908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.07,2.367,266.9,274.1,6.3,288
2024-07-07T10:51:27.1380832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,182.13,2.367,266.9,274.1,6.3,290
2024-07-07T10:51:27.3880733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,183.55,2.367,266.9,274.1,6.4,291
2024-07-07T10:51:27.6380149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,184.76,2.344,268.2,274.1,6.4,292
2024-07-07T10:51:27.8879882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,183.87,2.344,268.2,273.9,6.5,291
2024-07-07T10:51:28.1408582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.55,2.344,268.2,273.9,6.4,292
2024-07-07T10:51:28.3908116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,183.14,2.344,268.2,273.9,6.3,291
2024-07-07T10:51:28.6408388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,182.6,2.395,269,273.9,6.3,291
2024-07-07T10:51:28.8931991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,180.46,2.395,269,273.8,6.3,289
2024-07-07T10:51:29.1406717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.08,2.395,269,273.8,6.2,287
2024-07-07T10:51:29.3906051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,176.11,2.395,269,273.8,6.2,285
2024-07-07T10:51:29.6405043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,174.03,2.47,269.6,273.8,6.1,284
2024-07-07T10:51:29.8904998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,171.94,2.47,269.6,273.8,6.3,281
2024-07-07T10:51:30.1404804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,170.25,2.47,269.6,273.8,6.1,280
2024-07-07T10:51:30.3904160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,169.69,2.47,269.6,273.8,6.2,279
2024-07-07T10:51:30.6459225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,168.54,2.47,269.6,273.8,6.4,277
2024-07-07T10:51:30.8923028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,168.73,2.5,269.9,273.9,6.5,277
2024-07-07T10:51:31.1420713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,168.73,2.5,269.9,273.9,6.5,277
2024-07-07T10:51:31.3920555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,169.69,2.5,269.9,273.9,6.8,277
2024-07-07T10:51:31.6421230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,170.28,2.463,269.6,273.9,6.9,277
2024-07-07T10:51:31.8945249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,170.28,2.463,269.6,273.9,6.9,277
2024-07-07T10:51:32.1444372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,172.17,2.463,269.6,273.9,6.9,279
2024-07-07T10:51:32.3944303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174,2.463,269.6,273.9,7.2,280
2024-07-07T10:51:32.6443788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.57,2.39,268.8,273.9,7.2,280
2024-07-07T10:51:32.8943471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.82,2.39,268.8,273.9,7.3,281
2024-07-07T10:51:33.1442661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,178.06,2.39,268.8,273.9,7.4,283
2024-07-07T10:51:33.3942604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,179.32,2.39,268.8,273.9,7.5,284
2024-07-07T10:51:33.6754948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.4,2.348,267.9,273.9,7.8,284
2024-07-07T10:51:33.8940738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,179.92,2.348,267.9,273.9,7.6,284
2024-07-07T10:51:34.1440304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.91,2.348,267.9,273.9,7.6,283
2024-07-07T10:51:34.3939692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,177.66,2.348,267.9,273.9,7.5,282
2024-07-07T10:51:34.6752484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,175.77,2.348,267.9,274,7.5,280
2024-07-07T10:51:34.8939757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,177.7,2.355,267.2,274,7.5,282
2024-07-07T10:51:35.1438947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,178.96,2.355,267.2,274,7.6,283
2024-07-07T10:51:35.3938866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,177.95,2.355,267.2,274,7.6,282
2024-07-07T10:51:35.6749585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,172.59,2.419,266.9,274.1,7.6,277
2024-07-07T10:51:35.8964020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.75,2.419,266.9,274.1,8.1,277
2024-07-07T10:51:36.1462433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.53,2.419,266.9,274.1,8,277
2024-07-07T10:51:36.3963240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.16,2.419,266.9,274.1,7.8,274
2024-07-07T10:51:36.6619491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.48,2.48,267,274,8.2,275
2024-07-07T10:51:36.8962479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.45,2.48,267,274,8.7,277
2024-07-07T10:51:37.1461151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.45,2.48,267,274,8.7,277
2024-07-07T10:51:37.3960760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.83,2.48,267,274,8.4,279
2024-07-07T10:51:37.6616410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.76,2.475,267.4,273.9,8.4,280
2024-07-07T10:51:37.8959528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.19,2.475,267.4,273.9,8.6,283
2024-07-07T10:51:38.1459231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,183.47,2.475,267.4,273.9,8.7,286
2024-07-07T10:51:38.3958425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.64,2.475,267.4,273.9,8.8,285
2024-07-07T10:51:38.6458539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.94,2.406,267.9,273.9,8.7,286
2024-07-07T10:51:38.8957326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.51,2.406,267.9,274.1,8.4,285
2024-07-07T10:51:39.1456624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.14,2.406,267.9,274.1,8.7,286
2024-07-07T10:51:39.3956425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,185.37,2.406,267.9,274.1,8.8,287
2024-07-07T10:51:39.6612607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,185.64,2.351,268.7,274.2,8.7,287
2024-07-07T10:51:39.8956477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.25,2.351,268.7,274.2,8.5,287
2024-07-07T10:51:40.1455526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.25,2.351,268.7,274.2,8.5,287
2024-07-07T10:51:40.3954106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,183.6,2.351,268.7,274.2,8.2,286
2024-07-07T10:51:40.6609141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.79,2.354,269.7,274.2,8.3,287
2024-07-07T10:51:40.8951671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,182.32,2.354,269.7,274.2,8.1,285
2024-07-07T10:51:41.1453000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,182.75,2.354,269.7,274.2,8.3,285
2024-07-07T10:51:41.3952119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.15,2.354,269.7,274.2,8.5,285
2024-07-07T10:51:41.6609046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,180.38,2.403,270.1,274,8.4,283
2024-07-07T10:51:41.8952240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.77,2.403,270.1,274,8.6,282
2024-07-07T10:51:42.1451475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,180.97,2.403,270.1,274,8.7,283
2024-07-07T10:51:42.3950787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.97,2.403,270.1,274,8.7,281
2024-07-07T10:51:42.6606031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.92,2.451,269.8,273.9,8.9,281
2024-07-07T10:51:42.8949150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.54,2.451,269.8,273.9,8.7,281
2024-07-07T10:51:43.1449343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.35,2.451,269.8,273.9,8.6,281
2024-07-07T10:51:43.3981807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,178.73,2.451,269.8,273.9,8.3,282
2024-07-07T10:51:43.6637682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.45,2.473,268.7,274,8.2,281
2024-07-07T10:51:43.8980615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.23,2.473,268.7,274,8.1,281
2024-07-07T10:51:44.1480018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,176.77,2.473,268.7,274,7.9,281
2024-07-07T10:51:44.3978559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,176.03,2.473,268.7,274,7.6,281
2024-07-07T10:51:44.6635165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.18,2.464,267.2,274.1,7.6,282
2024-07-07T10:51:44.8978771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.18,2.464,267.2,274.1,7.6,282
2024-07-07T10:51:45.1477347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.44,2.464,267.2,274.1,7.7,282
2024-07-07T10:51:45.3977023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.69,2.464,267.2,274.1,7.8,282
2024-07-07T10:51:45.6633858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,176.11,2.44,266.5,274.1,7.5,281
2024-07-07T10:51:45.8976289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.63,2.44,266.5,274.1,7.7,282
2024-07-07T10:51:46.1475544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.37,2.44,266.5,274.1,7.6,281
2024-07-07T10:51:46.3976045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,177.12,2.44,266.5,274.1,7.5,282
2024-07-07T10:51:46.6630986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,178.78,2.408,267.1,274,7.7,283
2024-07-07T10:51:46.8973946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,177.27,2.408,267.1,274,7.5,282
2024-07-07T10:51:47.1474972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,178.01,2.408,267.1,274,7.4,283
2024-07-07T10:51:47.3973922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,179.02,2.408,267.1,274,7.4,284
2024-07-07T10:51:47.6630049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.64,2.393,268.1,273.9,7.6,288
2024-07-07T10:51:47.8972959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.89,2.393,268.1,273.9,7.7,288
2024-07-07T10:51:48.1473132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,182.35,2.393,268.1,273.9,7.5,287
2024-07-07T10:51:48.3972414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,180.56,2.393,268.1,273.9,7.6,285
2024-07-07T10:51:48.6628346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,178.79,2.394,268.9,273.9,7.7,283
2024-07-07T10:51:48.8971557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,180.55,2.394,268.9,273.9,7.6,285
2024-07-07T10:51:49.1470927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,181.81,2.394,268.9,273.9,7.7,286
2024-07-07T10:51:49.3969780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,182.29,2.394,268.9,273.9,7.9,286
2024-07-07T10:51:49.6626174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.25,2.403,269.7,273.9,7.9,288
2024-07-07T10:51:49.8969663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,185.82,2.403,269.7,273.9,7.7,290
2024-07-07T10:51:50.1467183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,186.86,2.403,269.7,273.9,7.7,291
2024-07-07T10:51:50.3968032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,186.86,2.403,269.7,273.9,7.7,291
2024-07-07T10:51:50.6467701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,188.29,2.427,269.9,273.9,8.4,291
2024-07-07T10:51:50.8966219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.9,2.427,269.9,273.9,8.2,292
2024-07-07T10:51:51.1466184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.06,2.427,269.9,273.9,7.9,288
2024-07-07T10:51:51.3966608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.75,2.427,269.9,273.9,8.2,288
2024-07-07T10:51:51.6621593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,183.98,2.465,269.8,274,8.4,287
2024-07-07T10:51:51.8964931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.28,2.465,269.8,274,8.1,283
2024-07-07T10:51:52.1465081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.63,2.465,269.8,274,7.8,280
2024-07-07T10:51:52.3964310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.14,2.465,269.8,274,8,278
2024-07-07T10:51:52.6619017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,175.53,2.481,269.4,274.1,8.2,279
2024-07-07T10:51:52.8962757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.94,2.481,269.4,274.1,8.4,280
2024-07-07T10:51:53.1462302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.34,2.481,269.4,274.1,8.6,280
2024-07-07T10:51:53.3962285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,178.34,2.481,269.4,274.1,8.6,281
2024-07-07T10:51:53.6617915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,179.82,2.439,268.6,274.1,8.7,282
2024-07-07T10:51:53.8960868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,181.65,2.439,268.6,274.1,8.6,284
2024-07-07T10:51:54.1460881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.69,2.439,268.6,274.1,8.6,286
2024-07-07T10:51:54.3959705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.92,2.439,268.6,274.1,8.7,287
2024-07-07T10:51:54.6614297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.09,2.369,267.7,274,8.5,290
2024-07-07T10:51:54.8957391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.79,2.369,267.7,274,8.4,288
2024-07-07T10:51:55.1458687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,190.45,2.369,267.7,274,9.2,291
2024-07-07T10:51:55.3958397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,190.1,2.369,267.7,274,9,291
2024-07-07T10:51:55.6613883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,190.66,2.342,267.3,274,9.2,291
2024-07-07T10:51:55.8957682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,190.31,2.342,267.3,274,9,291
2024-07-07T10:51:56.1457046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,188.11,2.342,267.3,274,8.4,290
2024-07-07T10:51:56.3956649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,186.84,2.342,267.3,274,8.3,289
2024-07-07T10:51:56.6456023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184.3,2.402,267.6,274,8.3,287
2024-07-07T10:51:56.8955660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.78,2.402,267.6,274,8.1,284
2024-07-07T10:51:57.1454638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,176.97,2.402,267.6,274,8.2,280
2024-07-07T10:51:57.3954838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.78,2.402,267.6,274,8.6,281
2024-07-07T10:51:57.6453409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.72,2.5,268.2,274,8.4,278
2024-07-07T10:51:57.8952724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.34,2.5,268.2,274,8.2,276
2024-07-07T10:51:58.1453147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.2,2.5,268.2,274,8.1,274
2024-07-07T10:51:58.3952441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,169.25,2.5,268.2,274,8.1,273
2024-07-07T10:51:58.6607954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,167.77,2.535,268.7,273.9,8,272
2024-07-07T10:51:58.8951790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,170.31,2.535,268.7,273.9,8.3,274
2024-07-07T10:51:59.1449748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.23,2.535,268.7,273.9,8.3,276
2024-07-07T10:51:59.3949599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.62,2.535,268.7,273.9,8.5,277
2024-07-07T10:51:59.6606446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.23,2.46,268.8,274,8.5,277
2024-07-07T10:51:59.8948919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.41,2.46,268.8,274,8.6,278
2024-07-07T10:52:00.1449162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.41,2.46,268.8,274,8.6,278
2024-07-07T10:52:00.3948246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,182.87,2.46,268.8,274,9.4,284
2024-07-07T10:52:00.6604742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.93,2.353,268.6,274,8.5,281
2024-07-07T10:52:00.8947642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,180.68,2.353,268.6,274,8.9,282
2024-07-07T10:52:01.1447294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.73,2.353,268.6,274,8.9,285
2024-07-07T10:52:01.3946493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183.36,2.353,268.6,274,8.7,285
2024-07-07T10:52:01.6601606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.86,2.328,268.4,274.1,8.8,286
2024-07-07T10:52:01.8945370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,184.67,2.328,268.4,274.1,8.7,286
2024-07-07T10:52:02.1523560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,185.22,2.328,268.4,274.1,9,286
2024-07-07T10:52:02.3981712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,183.83,2.328,268.4,274.1,8.8,285
2024-07-07T10:52:02.6481894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.3,2.393,267.8,274,8.8,285
2024-07-07T10:52:02.8979332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.69,2.393,267.8,274,8.5,284
2024-07-07T10:52:03.1479031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.46,2.393,267.8,274,8.4,282
2024-07-07T10:52:03.3980358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.6,2.393,267.8,274,8,281
2024-07-07T10:52:03.6480138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,175,2.496,267.3,273.9,7.7,280
2024-07-07T10:52:03.8978754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,173.76,2.496,267.3,273.9,7.6,279
2024-07-07T10:52:04.1478502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.24,2.496,267.3,273.9,7.4,279
2024-07-07T10:52:04.3978234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.24,2.496,267.3,273.9,7.4,279
2024-07-07T10:52:04.6478722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,175.13,2.539,267.4,273.9,7.5,281
2024-07-07T10:52:04.8975740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,176.83,2.539,267.4,273.9,7.4,283
2024-07-07T10:52:05.1476396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,175.27,2.539,267.4,273.9,7.2,282
2024-07-07T10:52:05.3976233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,173.99,2.539,267.4,273.9,7.1,281
2024-07-07T10:52:05.6476841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,174.19,2.48,268.4,274.2,6.9,281
2024-07-07T10:52:05.9046270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,176.76,2.48,268.4,274.2,7.1,283
2024-07-07T10:52:06.1336229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,177.45,2.48,268.4,274.2,7,284
2024-07-07T10:52:06.3973729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,179.05,2.48,268.4,274.2,7.2,285
2024-07-07T10:52:06.6473292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.58,2.376,269.9,274.3,7.4,286
2024-07-07T10:52:06.8971739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.38,2.376,269.9,274.3,7.7,288
2024-07-07T10:52:07.1470863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,184.63,2.376,269.9,274.3,7.8,288
2024-07-07T10:52:07.3848642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,186.69,2.376,269.9,274.3,7.8,290
2024-07-07T10:52:07.6504882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,187.93,2.313,271.3,274.2,8.2,290
2024-07-07T10:52:07.8847990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,187.1,2.313,271.3,274.2,8.3,289
2024-07-07T10:52:08.1346067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,188.34,2.313,271.3,274.2,8.4,290
2024-07-07T10:52:08.3846941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.08,2.313,271.3,274.2,8.3,288
2024-07-07T10:52:08.6502981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,185.74,2.33,271.4,274,8.3,288
2024-07-07T10:52:08.8846052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.13,2.33,271.4,274,8.5,287
2024-07-07T10:52:09.1344751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,183.71,2.33,271.4,274,8.3,286
2024-07-07T10:52:09.3844989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,182.7,2.33,271.4,274,8.3,285
2024-07-07T10:52:09.6343619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180.7,2.33,271.4,274,8.3,283
2024-07-07T10:52:09.8844087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.72,2.422,270.1,273.9,8.2,283
2024-07-07T10:52:10.1343183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,179.14,2.422,270.1,273.9,8.4,282
2024-07-07T10:52:10.3842883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,179.14,2.422,270.1,273.9,8.4,282
2024-07-07T10:52:10.6497679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.49,2.514,268.2,274.1,8.3,279
2024-07-07T10:52:10.8996886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.84,2.514,268.2,274.1,8,278
2024-07-07T10:52:11.1580788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.52,2.514,268.2,274.1,7.8,274
2024-07-07T10:52:11.3841136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.56,2.514,268.2,274.1,8.3,276
2024-07-07T10:52:11.6496789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,173.29,2.54,267,274.3,8.2,277
2024-07-07T10:52:11.8839684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.49,2.54,267,274.3,8.3,279
2024-07-07T10:52:12.1339362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.12,2.54,267,274.3,8.6,281
2024-07-07T10:52:12.3838410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.33,2.54,267,274.3,8.7,281
2024-07-07T10:52:12.6337466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,179.35,2.48,266.8,274.3,8.5,282
2024-07-07T10:52:12.8993361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,179.94,2.48,266.8,274.3,8.3,283
2024-07-07T10:52:13.1337097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,179.94,2.48,266.8,274.3,8.3,283
2024-07-07T10:52:13.3992448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.56,2.48,266.8,274.3,8.6,282
2024-07-07T10:52:13.6493418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,182.57,2.48,266.8,274.3,9.1,284
2024-07-07T10:52:13.8835710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.42,2.404,267.9,274.3,9.3,285
2024-07-07T10:52:14.1365232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.62,2.404,267.9,274.3,9.4,286
2024-07-07T10:52:14.3864785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,185.78,2.404,267.9,274.3,9.5,286
2024-07-07T10:52:14.6520646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.41,2.383,269.6,274.2,9.3,285
2024-07-07T10:52:14.8863994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.24,2.383,269.6,274.2,9.2,285
2024-07-07T10:52:15.1362853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.86,2.383,269.6,274.2,9,283
2024-07-07T10:52:15.3862923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.38,2.427,270.2,274.2,8.9,282
2024-07-07T10:52:15.6517799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.46,2.427,270.2,274.1,9,283
2024-07-07T10:52:15.8860482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,179.46,2.427,270.2,274.1,9,281
2024-07-07T10:52:16.1452325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,178.46,2.427,270.2,274.1,9,280
2024-07-07T10:52:16.3860429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.3,2.427,270.2,274.1,8.9,279
2024-07-07T10:52:16.6516495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.04,2.483,269.7,274,9,277
2024-07-07T10:52:16.8859518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.46,2.483,269.7,274,8.7,278
2024-07-07T10:52:17.1359432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.68,2.483,269.7,274,8.8,277
2024-07-07T10:52:17.3907300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.04,2.483,269.7,274,9,277
2024-07-07T10:52:17.6358285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.86,2.483,269.7,274,8.9,277
2024-07-07T10:52:17.8857914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.65,2.498,268.9,273.9,8.9,277
2024-07-07T10:52:18.1356915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,176.61,2.498,268.9,273.9,8.9,279
2024-07-07T10:52:18.3856957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.79,2.498,268.9,273.9,9,283
2024-07-07T10:52:18.6512516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,181.02,2.465,268.2,273.9,9,283
2024-07-07T10:52:18.8855209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,178.63,2.465,268.2,273.9,8.8,281
2024-07-07T10:52:19.1355010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.63,2.465,268.2,273.9,8.8,280
2024-07-07T10:52:19.3854833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.19,2.465,268.2,273.9,9.1,279
2024-07-07T10:52:19.6511230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,178.01,2.424,268.1,274,8.8,280
2024-07-07T10:52:19.8854142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.38,2.424,268.1,274,9,281
2024-07-07T10:52:20.1352849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,179.01,2.424,268.1,274,8.8,281
2024-07-07T10:52:20.3852558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.38,2.424,268.1,274,9,281
2024-07-07T10:52:20.6508733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,179.48,2.423,268.6,274.1,9,281
2024-07-07T10:52:20.8851733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.31,2.423,268.6,274.1,8.9,279
2024-07-07T10:52:21.1350014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,177.66,2.423,268.6,274.1,9.1,279
2024-07-07T10:52:21.3848909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.51,2.423,268.6,274.1,9,277
2024-07-07T10:52:21.6505506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.4,2.453,269.3,274.2,9,278
2024-07-07T10:52:21.8849751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.57,2.453,269.3,274.2,9.1,279
2024-07-07T10:52:22.1349108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.74,2.453,269.3,274.2,9.2,279
2024-07-07T10:52:22.3848499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.91,2.453,269.3,274.2,9.3,279
2024-07-07T10:52:22.6505054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.89,2.482,269.4,274.2,9.4,280
2024-07-07T10:52:22.8847405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.89,2.482,269.4,274.2,9.4,280
2024-07-07T10:52:23.1347496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.73,2.482,269.4,274.2,9.3,279
2024-07-07T10:52:23.3846467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.73,2.482,269.4,274.2,9.3,279
2024-07-07T10:52:23.6502973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,174.44,2.489,268.5,274.1,9.2,276
2024-07-07T10:52:23.8845951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.07,2.489,268.5,274.1,9,277
2024-07-07T10:52:24.1345025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,175.69,2.489,268.5,274.1,8.8,278
2024-07-07T10:52:24.3844758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.1,2.489,268.5,274.1,8.5,278
2024-07-07T10:52:24.6500648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173.2,2.483,267.6,274,8.1,277
2024-07-07T10:52:24.8843508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.96,2.483,267.6,274,8,278
2024-07-07T10:52:25.1342808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,172.51,2.483,267.6,274,7.8,277
2024-07-07T10:52:25.3842571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.49,2.483,267.6,274,7.8,278
2024-07-07T10:52:25.6498868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.79,2.481,267.6,274,7.5,277
2024-07-07T10:52:25.8841827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.22,2.481,267.6,274,7.3,278
2024-07-07T10:52:26.1340775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.22,2.481,267.6,274,7.3,278
2024-07-07T10:52:26.3839504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,170.03,2.481,267.6,274,7.2,276
2024-07-07T10:52:26.6495889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,170.36,2.48,268.8,274,7.3,276
2024-07-07T10:52:26.8838647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.58,2.48,268.8,274,7.4,277
2024-07-07T10:52:27.1339140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,174.74,2.48,268.8,274,7.5,280
2024-07-07T10:52:27.3838672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.77,2.48,268.8,274,7.5,279
2024-07-07T10:52:27.6494778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.9,2.48,270.6,274.1,7.9,279
2024-07-07T10:52:27.8836654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.54,2.48,270.6,274.1,8.2,280
2024-07-07T10:52:28.1337481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.74,2.48,270.6,274.1,8.3,281
2024-07-07T10:52:28.3842319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.74,2.48,270.6,274.1,8.3,281
2024-07-07T10:52:28.6491955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,178.03,2.487,271.9,274,8.5,281
2024-07-07T10:52:28.8835550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,178.03,2.487,271.9,274,8.5,281
2024-07-07T10:52:29.1333869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.42,2.487,271.9,274,8.7,281
2024-07-07T10:52:29.3834788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,175.88,2.487,271.9,274,8.4,279
2024-07-07T10:52:29.6490107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.3,2.512,271.8,274,8.7,279
2024-07-07T10:52:29.8832257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176.88,2.512,271.8,274,8.5,280
2024-07-07T10:52:30.1330772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.74,2.512,271.8,274,8.4,278
2024-07-07T10:52:30.3831628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,173.57,2.512,271.8,274,8.3,277
2024-07-07T10:52:30.6488771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,173.04,2.549,270.2,274,8.2,277
2024-07-07T10:52:30.8831224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.08,2.549,270.2,274,8.2,276
2024-07-07T10:52:31.1331069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.82,2.549,270.2,274,8.1,277
2024-07-07T10:52:31.3830738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.18,2.549,270.2,274,8.2,274
2024-07-07T10:52:31.6486415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.52,2.562,268.2,274.1,8,277
2024-07-07T10:52:31.8829661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.7,2.562,268.2,274.1,8.1,279
2024-07-07T10:52:32.1417533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,176.67,2.562,268.2,274.1,8.1,281
2024-07-07T10:52:32.3917339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.12,2.562,268.2,274.1,8.3,281
2024-07-07T10:52:32.6417850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.61,2.541,267.1,274,8.5,281
2024-07-07T10:52:32.8916481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.61,2.541,267.1,274,8.5,281
2024-07-07T10:52:33.1415121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.96,2.541,267.1,274,8.2,283
2024-07-07T10:52:33.3913898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.4,2.541,267.1,274,8.4,282
2024-07-07T10:52:33.6414574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.24,2.518,266.9,273.9,8.3,282
2024-07-07T10:52:33.8914092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.26,2.518,266.9,273.9,8.3,283
2024-07-07T10:52:34.1413617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.46,2.518,266.9,273.9,8.4,282
2024-07-07T10:52:34.3913993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.46,2.518,266.9,273.9,8.4,282
2024-07-07T10:52:34.6413149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.99,2.522,267.5,273.9,8.2,282
2024-07-07T10:52:34.8912756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,176.76,2.522,267.5,273.9,8.1,281
2024-07-07T10:52:35.1412014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,175.54,2.522,267.5,273.9,8,280
2024-07-07T10:52:35.3911328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.57,2.522,267.5,273.9,8,278
2024-07-07T10:52:35.6410972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.99,2.536,268.4,273.9,7.8,279
2024-07-07T10:52:35.8910624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.49,2.536,268.4,273.9,8,278
2024-07-07T10:52:36.1409800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.49,2.536,268.4,273.9,8,278
2024-07-07T10:52:36.3909416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.32,2.534,268.8,273.9,7.9,277
2024-07-07T10:52:36.6409449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.61,2.534,268.8,274,8,278
2024-07-07T10:52:36.8804839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.14,2.534,268.8,274,7.8,278
2024-07-07T10:52:37.1303566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,172.89,2.534,268.8,274,7.7,278
2024-07-07T10:52:37.3824884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.64,2.534,268.8,274,7.6,278
2024-07-07T10:52:37.6459440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,174.55,2.508,269.1,274,7.9,279
2024-07-07T10:52:37.8959282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,175.01,2.508,269.1,274,8.1,279
2024-07-07T10:52:38.1459096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.76,2.508,269.1,274,8,280
2024-07-07T10:52:38.3802171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,178.41,2.508,269.1,274,8.3,282
2024-07-07T10:52:38.6458232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.36,2.489,269.4,274,8.2,280
2024-07-07T10:52:38.8801498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.77,2.489,269.4,274,8.4,281
2024-07-07T10:52:39.1456929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.77,2.489,269.4,274,8.4,281
2024-07-07T10:52:39.3956669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,175.8,2.489,269.4,274,8.4,279
2024-07-07T10:52:39.6456071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.2,2.502,270.1,274.1,8.6,281
2024-07-07T10:52:39.8954914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.61,2.502,270.1,274.1,8.3,279
2024-07-07T10:52:40.1454670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.85,2.502,270.1,274.1,8.4,278
2024-07-07T10:52:40.3798419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,179.39,2.502,270.1,274.1,8.7,282
2024-07-07T10:52:40.6297215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.04,2.548,270.6,274.1,9.2,280
2024-07-07T10:52:40.8797698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.04,2.548,270.6,274.1,9.2,280
2024-07-07T10:52:41.1296904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,180.37,2.548,270.6,274.1,9.4,282
2024-07-07T10:52:41.3796808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.68,2.548,270.6,274.1,9,280
2024-07-07T10:52:41.6295733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.38,2.578,270.5,274,9,280
2024-07-07T10:52:41.8795272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,176.76,2.578,270.5,274,9.2,279
2024-07-07T10:52:42.1294945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,176.94,2.578,270.5,274,9.3,279
2024-07-07T10:52:42.3794555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,176.94,2.578,270.5,274,9.3,279
2024-07-07T10:52:42.6293591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,176.87,2.572,269.8,273.9,9.3,279
2024-07-07T10:52:42.8947456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.41,2.572,269.8,273.9,9.6,277
2024-07-07T10:52:43.1447801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,174.59,2.572,269.8,273.9,9.7,276
2024-07-07T10:52:43.3948573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.49,2.572,269.8,273.9,9.6,274
2024-07-07T10:52:43.6448234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.71,2.544,268.8,273.8,9.7,273
2024-07-07T10:52:43.8791671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.15,2.544,268.8,273.8,9.3,271
2024-07-07T10:52:44.1447664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.77,2.544,268.8,273.8,9.1,272
2024-07-07T10:52:44.3790442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.07,2.539,267.8,273.8,9.3,273
2024-07-07T10:52:44.6289607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,171.23,2.539,267.8,273.8,9.4,273
2024-07-07T10:52:44.8789053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,171.69,2.539,267.8,273.8,9.1,274
2024-07-07T10:52:45.1288722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.59,2.539,267.8,273.8,9,272
2024-07-07T10:52:45.3944481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.55,2.539,267.8,273.8,9,273
2024-07-07T10:52:45.6287548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.1,2.576,267.2,273.9,8.8,271
2024-07-07T10:52:45.8787635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,166.77,2.576,267.2,273.9,8.6,270
2024-07-07T10:52:46.1286596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.37,2.576,267.2,273.9,8.4,270
2024-07-07T10:52:46.3786331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.02,2.576,267.2,273.9,8.2,269
2024-07-07T10:52:46.6441841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.6,2.617,266.9,274,8.1,269
2024-07-07T10:52:46.8785120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,163.43,2.617,266.9,274,7.6,269
2024-07-07T10:52:47.1285088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.01,2.617,266.9,274,7.4,268
2024-07-07T10:52:47.3783534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,163.19,2.617,266.9,274,7.5,269
2024-07-07T10:52:47.6283964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.01,2.622,267.3,274,7.4,268
2024-07-07T10:52:47.8783465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.31,2.622,267.3,274,7.2,270
2024-07-07T10:52:48.1436636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.74,2.622,267.3,274,7,270
2024-07-07T10:52:48.3936724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,164.31,2.588,268.5,274,7.1,271
2024-07-07T10:52:48.6437425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,163.49,2.588,268.5,274.1,7.1,270
2024-07-07T10:52:48.8937695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.99,2.588,268.5,274.1,7.4,274
2024-07-07T10:52:49.1436049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.09,2.588,268.5,274.1,7.5,277
2024-07-07T10:52:49.3936211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.09,2.588,268.5,274.1,7.5,277
2024-07-07T10:52:49.6436628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.35,2.588,268.5,274.1,7.6,277
2024-07-07T10:52:49.8778798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.7,2.553,270.2,274.1,7.6,277
2024-07-07T10:52:50.1434660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171,2.553,270.2,274.1,7.7,276
2024-07-07T10:52:50.3934502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,169.3,2.553,270.2,274.1,7.4,275
2024-07-07T10:52:50.6434128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.53,2.544,271.6,274.2,7.8,275
2024-07-07T10:52:50.8776482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.15,2.544,271.6,274.2,8.1,276
2024-07-07T10:52:51.1433185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.32,2.544,271.6,274.2,8.2,277
2024-07-07T10:52:51.3931693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,169.33,2.544,271.6,274.2,8.1,273
2024-07-07T10:52:51.6276620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.97,2.55,272.1,274.2,8,275
2024-07-07T10:52:51.8774905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,172.35,2.55,272.1,274.2,8.2,276
2024-07-07T10:52:52.1274064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.77,2.55,272.1,274.2,8.4,276
2024-07-07T10:52:52.3772248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.71,2.553,271.2,274.2,8.4,276
2024-07-07T10:52:52.6273170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.06,2.553,271.2,274.1,8.6,275
2024-07-07T10:52:52.8773775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.81,2.553,271.2,274.1,8.5,276
2024-07-07T10:52:53.1272811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.06,2.553,271.2,274.1,8.6,275
2024-07-07T10:52:53.3928531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.01,2.553,271.2,274.1,8.6,276
2024-07-07T10:52:53.6427011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.92,2.553,271.2,274,8.6,276
2024-07-07T10:52:53.8933751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.85,2.564,269.4,274,8.6,274
2024-07-07T10:52:54.1270514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.5,2.564,269.4,274,8.4,273
2024-07-07T10:52:54.3770047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.08,2.564,269.4,274,8.2,273
2024-07-07T10:52:54.6270771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.84,2.591,267.7,273.9,8.3,275
2024-07-07T10:52:54.8925650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,168.5,2.591,267.7,273.9,7.7,274
2024-07-07T10:52:55.1268800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,166.12,2.591,267.7,273.9,7.5,272
2024-07-07T10:52:55.3768770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.19,2.591,267.7,273.9,7.5,271
2024-07-07T10:52:55.6267476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.87,2.617,267.2,274,7.4,270
2024-07-07T10:52:55.8922241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.87,2.617,267.2,274,7.4,270
2024-07-07T10:52:56.1420416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,164.53,2.617,267.2,274,7.3,271
2024-07-07T10:52:56.3833372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.92,2.617,267.2,274,7.5,273
2024-07-07T10:52:56.6420789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,165.93,2.607,267.8,274.1,7.4,272
2024-07-07T10:52:56.8921036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,165.93,2.607,267.8,274.1,7.4,272
2024-07-07T10:52:57.1420848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.53,2.607,267.8,274.1,7.3,274
2024-07-07T10:52:57.3920474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,169.69,2.607,267.8,274.1,7.4,276
2024-07-07T10:52:57.6419862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.18,2.607,267.8,274.1,7.6,277
2024-07-07T10:52:57.8919205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,174.12,2.57,268.5,274.1,7.5,280
2024-07-07T10:52:58.1419193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.39,2.57,268.5,274.1,7.6,280
2024-07-07T10:52:58.4002396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.28,2.57,268.5,274.1,7.5,276
2024-07-07T10:52:58.6417792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.32,2.55,268.9,274.1,7.5,279
2024-07-07T10:52:58.8917655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,173.05,2.55,268.9,274.1,7.4,279
2024-07-07T10:52:59.1260928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,173.46,2.55,268.9,274.1,7.2,280
2024-07-07T10:52:59.3916582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,172.49,2.55,268.9,274.1,7.2,279
2024-07-07T10:52:59.6414596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,175.15,2.58,268.9,274.1,7.2,282
2024-07-07T10:52:59.8914355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,179.7,2.58,268.9,274.1,7.4,286
2024-07-07T10:53:00.1414081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,181.55,2.58,268.9,274.1,7.7,287
2024-07-07T10:53:00.3914606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,181.72,2.58,268.9,274.1,7.4,288
2024-07-07T10:53:00.6413946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,182.6,2.63,268.8,274,7.9,288
2024-07-07T10:53:00.8913844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.92,2.63,268.8,274,8,290
2024-07-07T10:53:01.1413150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,174.36,2.63,268.8,274,7.8,280
2024-07-07T10:53:01.3913043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,183.63,2.63,268.8,274,7.9,289
2024-07-07T10:53:01.6412104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,185.53,2.63,268.8,274.1,8.2,290
2024-07-07T10:53:01.8911422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,184.66,2.638,269,274.1,8.3,289
2024-07-07T10:53:02.1411130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,182.84,2.638,269,274.1,8.4,287
2024-07-07T10:53:02.3910014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,182.61,2.638,269,274.1,8.3,287
2024-07-07T10:53:02.6253262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.99,2.616,269.6,274.1,8.4,287
2024-07-07T10:53:02.8909083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.99,2.616,269.6,274.1,8.4,287
2024-07-07T10:53:03.1408223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.99,2.616,269.6,274.1,8.4,287
2024-07-07T10:53:03.3908838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.4,2.616,269.6,274.1,8.6,285
2024-07-07T10:53:03.6408730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.45,2.597,270.3,274,8.6,287
2024-07-07T10:53:03.8905951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,185.1,2.597,270.3,274,8.9,288
2024-07-07T10:53:04.1407070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,185.92,2.597,270.3,274,8.8,289
2024-07-07T10:53:04.3996475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,183.87,2.597,270.3,274,8.8,287
2024-07-07T10:53:04.6405285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.24,2.592,270.7,274,9.5,288
2024-07-07T10:53:04.8904680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,182.07,2.592,270.7,274,8.9,285
2024-07-07T10:53:05.1404521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,178.47,2.592,270.7,274,8.6,282
2024-07-07T10:53:05.3904579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.09,2.592,270.7,274,8.4,280
2024-07-07T10:53:05.6404446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.91,2.592,270.7,274,8.8,280
2024-07-07T10:53:05.8902903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,177.86,2.596,270.5,274,8.8,281
2024-07-07T10:53:06.1402861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.65,2.596,270.5,274,8.7,282
2024-07-07T10:53:06.3902359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,180.64,2.596,270.5,274,8.7,284
2024-07-07T10:53:06.6402213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.56,2.594,269.6,274.1,8.6,285
2024-07-07T10:53:06.8901812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,179.54,2.594,269.6,274.1,8.6,283
2024-07-07T10:53:07.1400798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.66,2.594,269.6,274.1,8.2,283
2024-07-07T10:53:07.3900981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,181.12,2.594,269.6,274.1,8.4,285
2024-07-07T10:53:07.6399484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,179.57,2.591,268.3,274.1,8.6,283
2024-07-07T10:53:07.8898395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,178.13,2.591,268.3,274.1,8.4,282
2024-07-07T10:53:08.1437962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.92,2.591,268.3,274.1,8.3,281
2024-07-07T10:53:08.3898581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.91,2.591,268.3,274.1,8.3,283
2024-07-07T10:53:08.6398758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,177.5,2.597,267.7,274.2,8.1,282
2024-07-07T10:53:08.8897969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,179.51,2.597,267.7,274.2,8.1,284
2024-07-07T10:53:09.1397100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.01,2.597,267.7,274.2,7.9,283
2024-07-07T10:53:09.3896251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.01,2.597,267.7,274.2,7.9,283
2024-07-07T10:53:09.6396168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,179.61,2.597,267.7,274.3,8.1,284
2024-07-07T10:53:09.8739320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,178.25,2.611,268.1,274.3,8,283
2024-07-07T10:53:10.1395390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,177.5,2.611,268.1,274.3,8.1,282
2024-07-07T10:53:10.3894653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.73,2.611,268.1,274.3,8.2,282
2024-07-07T10:53:10.6394276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.26,2.618,269,274.2,8.5,283
2024-07-07T10:53:10.8736904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,181.49,2.618,269,274.2,8.6,285
2024-07-07T10:53:11.1393391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.73,2.618,269,274.2,8.7,286
2024-07-07T10:53:11.3891153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.73,2.618,269,274.2,8.7,286
2024-07-07T10:53:11.6390544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.1,2.611,269.5,274.1,8.9,287
2024-07-07T10:53:11.8891892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.66,2.611,269.5,274.1,8.7,286
2024-07-07T10:53:12.1390682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.44,2.611,269.5,274.1,8.6,285
2024-07-07T10:53:12.3890691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.99,2.611,269.5,274.1,8.4,284
2024-07-07T10:53:12.6388607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,181.23,2.595,269.4,274,8.5,285
2024-07-07T10:53:12.8889509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.66,2.595,269.4,274,8.7,285
2024-07-07T10:53:13.1388463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,176.04,2.595,269.4,274,8.4,280
2024-07-07T10:53:13.3887567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.27,2.595,269.4,274,8.5,279
2024-07-07T10:53:13.6388616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.1,2.595,269.4,274,8,281
2024-07-07T10:53:13.8887434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178.01,2.604,269.1,274,8,283
2024-07-07T10:53:14.1387383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,177.76,2.604,269.1,274,7.9,283
2024-07-07T10:53:14.3887518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,177.51,2.604,269.1,274,7.8,283
2024-07-07T10:53:14.6387167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,175.96,2.631,269.3,273.9,7.7,282
2024-07-07T10:53:14.8886674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.51,2.631,269.3,273.9,7.5,279
2024-07-07T10:53:15.1386140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,175.41,2.631,269.3,273.9,7.5,282
2024-07-07T10:53:15.3885347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,175.96,2.631,269.3,273.9,7.7,282
2024-07-07T10:53:15.6384972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,175.75,2.66,270,273.9,7.7,282
2024-07-07T10:53:15.8882771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.25,2.66,270,273.9,7.9,283
2024-07-07T10:53:16.1382608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,178.49,2.66,270,273.9,8,284
2024-07-07T10:53:16.3882032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.25,2.66,270,273.9,7.9,283
2024-07-07T10:53:16.6383075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.91,2.68,270.6,273.9,7.8,281
2024-07-07T10:53:16.8882317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,176.13,2.68,270.6,273.9,7.9,282
2024-07-07T10:53:17.1381342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.61,2.68,270.6,273.9,8.1,283
2024-07-07T10:53:17.3726278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,175.65,2.68,270.6,273.9,8.1,281
2024-07-07T10:53:17.6381226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.87,2.676,270.5,273.9,8.2,283
2024-07-07T10:53:17.8880427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.89,2.676,270.5,273.9,8.2,282
2024-07-07T10:53:18.1379326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.4,2.676,270.5,273.9,8.4,280
2024-07-07T10:53:18.3878945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.21,2.676,270.5,273.9,8.3,279
2024-07-07T10:53:18.6379319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.52,2.653,269.9,274.1,8.3,280
2024-07-07T10:53:18.8879039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.08,2.653,269.9,274.1,8.1,279
2024-07-07T10:53:19.1378415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.84,2.653,269.9,274.1,8,279
2024-07-07T10:53:19.3877447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,172.88,2.653,269.9,274.1,8,278
2024-07-07T10:53:19.6261839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.04,2.641,269.1,274.2,8,278
2024-07-07T10:53:19.8759214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.79,2.641,269.1,274.2,7.9,278
2024-07-07T10:53:20.1259003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,174.24,2.641,269.1,274.2,8.1,279
2024-07-07T10:53:20.3759449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.42,2.641,269.1,274.2,8.2,282
2024-07-07T10:53:20.6258966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.9,2.644,268.6,274.2,8,283
2024-07-07T10:53:20.8758316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.65,2.644,268.6,274.2,7.9,283
2024-07-07T10:53:21.1347649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.89,2.644,268.6,274.2,7.6,281
2024-07-07T10:53:21.3757549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.47,2.644,268.6,274.2,7.8,279
2024-07-07T10:53:21.6258025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.38,2.661,268.7,274.2,7.8,278
2024-07-07T10:53:21.8756913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.08,2.661,268.7,274.2,7.7,279
2024-07-07T10:53:22.1276087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.88,2.661,268.7,274.2,8,278
2024-07-07T10:53:22.3775126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.91,2.661,268.7,274.2,8,277
2024-07-07T10:53:22.6274779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,173.37,2.663,269.6,274.2,8.2,278
2024-07-07T10:53:22.8774391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,174.33,2.663,269.6,274.2,8.2,279
2024-07-07T10:53:23.1273814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.39,2.663,269.6,274.2,8.7,281
2024-07-07T10:53:23.3772526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.56,2.663,269.6,274.2,8.3,279
2024-07-07T10:53:23.6272568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.44,2.633,270.1,274,8.7,279
2024-07-07T10:53:23.8771674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.09,2.633,270.1,274,8.5,277
2024-07-07T10:53:24.1271756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,177.4,2.633,270.1,274,8.7,281
2024-07-07T10:53:24.3771149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.64,2.633,270.1,274,8.8,279
2024-07-07T10:53:24.6271170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,174.16,2.588,269.7,273.8,8.5,278
2024-07-07T10:53:24.8770579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.9,2.588,269.7,273.8,8.4,280
2024-07-07T10:53:25.1270470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.73,2.588,269.7,273.8,8.3,278
2024-07-07T10:53:25.3769561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.36,2.588,269.7,273.8,8.6,278
2024-07-07T10:53:25.6269583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.64,2.578,269,273.6,8.8,277
2024-07-07T10:53:25.8768796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.16,2.578,269,273.6,9.1,279
2024-07-07T10:53:26.1267813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.64,2.578,269,273.6,8.8,277
2024-07-07T10:53:26.3805831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.8,2.578,269,273.6,8.4,278
2024-07-07T10:53:26.6266999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.35,2.625,268.5,273.7,7.8,274
2024-07-07T10:53:26.8766527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.01,2.625,268.5,273.7,8.1,275
2024-07-07T10:53:27.1313331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.59,2.625,268.5,273.7,7.9,274
2024-07-07T10:53:27.3855876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.15,2.625,268.5,273.7,8.2,277
2024-07-07T10:53:27.6355534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.29,2.7,268.6,273.8,8,276
2024-07-07T10:53:27.8881444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.05,2.7,268.6,273.8,7.8,272
2024-07-07T10:53:28.1251067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,166.73,2.7,268.6,273.8,7.7,273
2024-07-07T10:53:28.3750805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.69,2.7,268.6,273.8,8.1,273
2024-07-07T10:53:28.6249848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.67,2.745,269.4,273.8,8.2,273
2024-07-07T10:53:28.8748090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.44,2.745,269.4,273.8,8.1,273
2024-07-07T10:53:29.1248652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.86,2.745,269.4,273.8,8.7,271
2024-07-07T10:53:29.3748284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.5,2.745,269.4,273.8,9,270
2024-07-07T10:53:29.6247967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.98,2.729,270.2,273.8,9.1,268
2024-07-07T10:53:29.8747862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.19,2.729,270.2,273.8,9.3,270
2024-07-07T10:53:30.1245767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.77,2.729,270.2,273.8,9.1,271
2024-07-07T10:53:30.3746916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.83,2.729,270.2,273.8,9.2,273
2024-07-07T10:53:30.6246130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.82,2.659,270.3,273.8,9.5,272
2024-07-07T10:53:30.8745793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.32,2.659,270.3,273.8,9.2,272
2024-07-07T10:53:31.1245464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.44,2.659,270.3,273.8,9.3,273
2024-07-07T10:53:31.3744737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.22,2.659,270.3,273.8,9.2,274
2024-07-07T10:53:31.6243902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,172.74,2.603,269.5,273.7,9.4,275
2024-07-07T10:53:31.8743699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.15,2.603,269.5,273.7,9.1,277
2024-07-07T10:53:32.1243073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,171.08,2.603,269.5,273.7,9,274
2024-07-07T10:53:32.3742347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.7,2.603,269.5,273.7,8.8,274
2024-07-07T10:53:32.6241577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.07,2.612,268.5,273.6,8.6,275
2024-07-07T10:53:32.8896272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.31,2.612,268.5,273.6,8.7,274
2024-07-07T10:53:33.1240411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.39,2.612,268.5,273.6,8.6,269
2024-07-07T10:53:33.3739957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.83,2.612,268.5,273.6,8.2,266
2024-07-07T10:53:33.6240765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.46,2.678,268.1,273.7,8.2,266
2024-07-07T10:53:33.8739804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,160.13,2.678,268.1,273.7,8,265
2024-07-07T10:53:34.1239280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.23,2.678,268.1,273.7,8,264
2024-07-07T10:53:34.3739101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155,2.678,268.1,273.7,8.1,259
2024-07-07T10:53:34.6238109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.2,2.725,268.9,274,8.1,258
2024-07-07T10:53:34.8738423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.4,2.725,268.9,274,8.2,258
2024-07-07T10:53:35.1237171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.08,2.725,268.9,274,8.1,259
2024-07-07T10:53:35.3892065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.27,2.725,268.9,274,8,256
2024-07-07T10:53:35.6392772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.1,2.688,270.5,274.2,8.3,268
2024-07-07T10:53:35.8892534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.28,2.688,270.5,274.2,8.1,273
2024-07-07T10:53:36.1391868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.45,2.688,270.5,274.2,8.3,278
2024-07-07T10:53:36.3734856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,175.1,2.688,270.5,274.2,9.1,278
2024-07-07T10:53:36.6234029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.97,2.587,272.2,274.2,9.2,278
2024-07-07T10:53:36.8890628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.14,2.587,272.2,274.2,9.3,278
2024-07-07T10:53:37.1389168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.64,2.587,272.2,274.2,9.6,278
2024-07-07T10:53:37.3887333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,175.17,2.587,272.2,274.2,9.9,276
2024-07-07T10:53:37.6231268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.1,2.522,272.7,274,9.7,275
2024-07-07T10:53:37.8732134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.95,2.522,272.7,274,9.6,275
2024-07-07T10:53:38.1232388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,173.47,2.522,272.7,274,9.3,275
2024-07-07T10:53:38.3887188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.72,2.522,272.7,274,9.5,277
2024-07-07T10:53:38.6386219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.96,2.555,271.5,273.9,9.8,274
2024-07-07T10:53:38.8886038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,170.38,2.555,271.5,273.9,10,271
2024-07-07T10:53:39.1386010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,170.38,2.555,271.5,273.9,10,271
2024-07-07T10:53:39.3958487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169,2.555,271.5,273.9,9.7,270
2024-07-07T10:53:39.6384610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.38,2.638,269.3,273.7,9.6,265
2024-07-07T10:53:39.8883800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.39,2.638,269.3,273.7,9.7,267
2024-07-07T10:53:40.1384151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.66,2.638,269.3,273.7,9.1,264
2024-07-07T10:53:40.3882933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.12,2.638,269.3,273.7,9.1,272
2024-07-07T10:53:40.6242855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.18,2.678,266.9,273.4,9.5,272
2024-07-07T10:53:40.8742950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.62,2.678,266.9,273.4,9.2,273
2024-07-07T10:53:41.1242872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.3,2.678,266.9,273.4,8.5,272
2024-07-07T10:53:41.3741810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.82,2.678,266.9,273.4,8.8,274
2024-07-07T10:53:41.6241282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.4,2.659,265.2,273.3,9.1,273
2024-07-07T10:53:41.8739638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.25,2.659,265.2,273.3,9,272
2024-07-07T10:53:42.1240608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.95,2.659,265.2,273.3,8.8,270
2024-07-07T10:53:42.3739764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.14,2.659,265.2,273.3,8,272
2024-07-07T10:53:42.6239288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.64,2.644,265.1,273.5,7.7,273
2024-07-07T10:53:42.8739986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.25,2.644,265.1,273.5,7.6,276
2024-07-07T10:53:43.1237315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,164.35,2.644,265.1,273.5,7.2,272
2024-07-07T10:53:43.3737485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.63,2.644,265.1,273.5,7,274
2024-07-07T10:53:43.6237047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.65,2.667,266.8,273.9,6.8,270
2024-07-07T10:53:43.8737153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,162.81,2.667,266.8,273.9,6.6,272
2024-07-07T10:53:44.1236863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,166.22,2.667,266.8,273.9,6.8,275
2024-07-07T10:53:44.3736152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.67,2.667,266.8,273.9,7.2,272
2024-07-07T10:53:44.6235761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.61,2.69,269.2,274.1,7.5,273
2024-07-07T10:53:44.8734894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.6,2.69,269.2,274.1,7.4,270
2024-07-07T10:53:45.1263948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,165.28,2.69,269.2,274.1,7.7,271
2024-07-07T10:53:45.3762676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,166.06,2.664,271.3,274.1,8.3,270
2024-07-07T10:53:45.6262302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.49,2.664,271.3,274.1,7.6,270
2024-07-07T10:53:45.8761991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,164.73,2.664,271.3,274.1,7.7,270
2024-07-07T10:53:46.1262799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.38,2.664,271.3,274.1,8.2,277
2024-07-07T10:53:46.3761736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.98,2.664,271.3,274.1,8,276
2024-07-07T10:53:46.6261164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.18,2.6,272.3,273.9,8,278
2024-07-07T10:53:46.8761486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.59,2.6,272.3,273.9,8.2,279
2024-07-07T10:53:47.1260878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.67,2.6,272.3,273.9,8.7,278
2024-07-07T10:53:47.3759813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.24,2.6,272.3,273.9,9,278
2024-07-07T10:53:47.6259607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,173.24,2.565,271.8,273.8,8.9,276
2024-07-07T10:53:47.8758347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,176.11,2.565,271.8,273.8,8.4,280
2024-07-07T10:53:48.1257801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,177.62,2.565,271.8,273.8,8.2,282
2024-07-07T10:53:48.3830011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.42,2.565,271.8,273.8,8.1,281
2024-07-07T10:53:48.6257827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.31,2.609,270.6,273.9,8.1,277
2024-07-07T10:53:48.8756840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.64,2.609,270.6,273.9,8.2,275
2024-07-07T10:53:49.1255826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.7,2.609,270.6,273.9,7.7,272
2024-07-07T10:53:49.3756700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164.14,2.609,270.6,273.9,7.4,270
2024-07-07T10:53:49.6254103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,163.37,2.676,269.4,274,7.3,270
2024-07-07T10:53:49.8753503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.42,2.676,269.4,274,7.2,267
2024-07-07T10:53:50.1254894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,158.4,2.676,269.4,274,7.1,265
2024-07-07T10:53:50.3753886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,162.25,2.676,269.4,274,6.9,270
2024-07-07T10:53:50.6253285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.87,2.681,268.8,273.9,7.4,278
2024-07-07T10:53:50.8752693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.48,2.681,268.8,273.9,7.2,275
2024-07-07T10:53:51.1251960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.84,2.681,268.8,273.9,7.3,274
2024-07-07T10:53:51.3751991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.13,2.681,268.8,273.9,7.9,280
2024-07-07T10:53:51.6251316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,178.18,2.603,268.6,273.8,8.6,282
2024-07-07T10:53:51.8751363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.39,2.603,268.6,273.8,8.7,282
2024-07-07T10:53:52.1250001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177,2.603,268.6,273.8,9,280
2024-07-07T10:53:52.3750170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.38,2.603,268.6,273.8,9.2,284
2024-07-07T10:53:52.6250670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,183.05,2.603,268.6,273.9,9.5,285
2024-07-07T10:53:52.8748705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.82,2.529,269,273.9,9.1,286
2024-07-07T10:53:53.1248023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,181.13,2.529,269,273.9,9.3,283
2024-07-07T10:53:53.3747572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,180.12,2.529,269,273.9,9.3,282
2024-07-07T10:53:53.6247007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,181.02,2.549,269.6,274.1,9.2,283
2024-07-07T10:53:53.8747060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,177.03,2.549,269.6,274.1,9.2,279
2024-07-07T10:53:54.1245099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.85,2.549,269.6,274.1,9.1,279
2024-07-07T10:53:54.3745349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.85,2.549,269.6,274.1,9.1,279
2024-07-07T10:53:54.6244847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,175.96,2.644,269.7,274.2,8.9,279
2024-07-07T10:53:54.8744551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,175.36,2.644,269.7,274.2,9.1,278
2024-07-07T10:53:55.1244631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.75,2.644,269.7,274.2,9.3,277
2024-07-07T10:53:55.3743911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,171.22,2.644,269.7,274.2,9.5,273
2024-07-07T10:53:55.6243271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173.16,2.708,269,274,9.3,276
2024-07-07T10:53:55.8742832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,173.76,2.708,269,274,9.1,277
2024-07-07T10:53:56.1242524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,177.29,2.708,269,274,8.9,281
2024-07-07T10:53:56.3741321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.87,2.708,269,274,8.7,282
2024-07-07T10:53:56.6241094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,180.82,2.674,267.9,273.7,8.7,285
2024-07-07T10:53:56.8740913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.62,2.674,267.9,273.7,8.6,286
2024-07-07T10:53:57.1240120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,183.45,2.674,267.9,273.7,8.5,288
2024-07-07T10:53:57.3740551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.98,2.674,267.9,273.7,8.7,290
2024-07-07T10:53:57.6239551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.72,2.579,266.9,273.7,8.7,290
2024-07-07T10:53:57.8738877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.4,2.579,266.9,273.7,8.6,288
2024-07-07T10:53:58.1237204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.72,2.579,266.9,273.7,8.7,290
2024-07-07T10:53:58.3737740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.06,2.579,266.9,273.7,8.4,290
2024-07-07T10:53:58.6236680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185,2.528,266.9,274,8.1,289
2024-07-07T10:53:58.8737212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,183.96,2.528,266.9,274,8.1,288
2024-07-07T10:53:59.1236935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,185.81,2.528,266.9,274,8,290
2024-07-07T10:53:59.3734932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,184.19,2.528,266.9,274,8.2,288
2024-07-07T10:53:59.6235135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,181.37,2.572,268.3,274.1,8,286
2024-07-07T10:53:59.8735380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.12,2.572,268.3,274.1,7.9,286
2024-07-07T10:54:00.1234412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.36,2.572,268.3,274.1,8,285
2024-07-07T10:54:00.3734016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.36,2.572,268.3,274.1,8,281
2024-07-07T10:54:00.6233994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,176.03,2.649,270.1,274.1,7.7,282
2024-07-07T10:54:00.8732327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.85,2.649,270.1,274.1,8,280
2024-07-07T10:54:01.1232482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,175.32,2.649,270.1,274.1,8.2,280
2024-07-07T10:54:01.3731500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.97,2.649,270.1,274.1,8.5,281
2024-07-07T10:54:01.6231116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.9,2.661,270.8,273.9,8.6,282
2024-07-07T10:54:01.8730585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,177.13,2.661,270.8,273.9,8.7,281
2024-07-07T10:54:02.1230567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,177.13,2.661,270.8,273.9,8.7,281
2024-07-07T10:54:02.3730225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.11,2.661,270.8,273.9,8.7,282
2024-07-07T10:54:02.6270499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,180.64,2.597,270.5,273.8,8.8,284
2024-07-07T10:54:02.8770359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.22,2.597,270.5,273.8,9.1,284
2024-07-07T10:54:03.1270562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.44,2.597,270.5,273.8,8.7,286
2024-07-07T10:54:03.3770310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.43,2.597,270.5,273.8,9.2,286
2024-07-07T10:54:03.6269014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.42,2.533,270,273.9,8.9,287
2024-07-07T10:54:03.8769631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.39,2.533,270,273.9,8.9,286
2024-07-07T10:54:04.1268091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,182.57,2.533,270,273.9,9,285
2024-07-07T10:54:04.3769778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,180.37,2.533,270,273.9,8.9,283
2024-07-07T10:54:04.6267349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.33,2.539,269.6,273.9,8.9,284
2024-07-07T10:54:04.8767588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,179.93,2.539,269.6,273.9,8.7,283
2024-07-07T10:54:05.1266833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.31,2.539,269.6,273.9,8.4,284
2024-07-07T10:54:05.3766894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,178.52,2.539,269.6,273.9,8.5,282
2024-07-07T10:54:05.6265628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.75,2.596,269.7,274.1,8.7,281
2024-07-07T10:54:05.8765719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.71,2.596,269.7,274.1,9.2,283
2024-07-07T10:54:06.1264915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,179.52,2.596,269.7,274.1,9.1,282
2024-07-07T10:54:06.3764889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.75,2.596,269.7,274.1,8.7,281
2024-07-07T10:54:06.6263317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,177.54,2.639,269.6,274.2,9.2,280
2024-07-07T10:54:06.8763606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.05,2.639,269.6,274.2,10.1,280
2024-07-07T10:54:07.1261107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,179.35,2.639,269.6,274.2,10.3,280
2024-07-07T10:54:07.3760647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,174.48,2.639,269.6,274.2,9.7,276
2024-07-07T10:54:07.6261456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,176.6,2.631,269,274,9.9,278
2024-07-07T10:54:07.8762071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,176.28,2.631,269,274,9.7,278
2024-07-07T10:54:08.1260095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,177.92,2.631,269,274,9.5,280
2024-07-07T10:54:08.3760606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,180.2,2.631,269,274,9.1,283
2024-07-07T10:54:08.6260013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.35,2.603,268.1,273.9,9.1,286
2024-07-07T10:54:08.8759451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.8,2.603,268.1,273.9,9.3,288
2024-07-07T10:54:09.1259195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,184.82,2.603,268.1,273.9,8.8,288
2024-07-07T10:54:09.3758702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.54,2.603,268.1,273.9,7.8,277
2024-07-07T10:54:09.6272173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.14,2.605,267.3,273.9,8.1,281
2024-07-07T10:54:09.8757699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.27,2.605,267.3,273.9,8.6,281
2024-07-07T10:54:10.1257662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,173.52,2.605,267.3,273.9,8.7,277
2024-07-07T10:54:10.3756101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,173.12,2.605,267.3,273.9,9,276
2024-07-07T10:54:10.6255949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.52,2.63,267,274,8.7,274
2024-07-07T10:54:10.8754875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.61,2.63,267,274,8.3,276
2024-07-07T10:54:11.1255188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.64,2.63,267,274,8.3,275
2024-07-07T10:54:11.3754932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.61,2.63,267,274,8.3,276
2024-07-07T10:54:11.6253463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.45,2.637,267.5,274.1,8.2,276
2024-07-07T10:54:11.8752489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.08,2.637,267.5,274.1,8.5,277
2024-07-07T10:54:12.1252335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.89,2.637,267.5,274.1,8.4,276
2024-07-07T10:54:12.3751650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.26,2.637,267.5,274.1,9.1,279
2024-07-07T10:54:12.6252388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.43,2.613,268.6,274.1,9.1,279
2024-07-07T10:54:12.8751581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.03,2.613,268.6,274.1,8.9,280
2024-07-07T10:54:13.1251067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,175.85,2.613,268.6,274.1,8.8,279
2024-07-07T10:54:13.3750488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.84,2.588,270,274.1,8.7,279
2024-07-07T10:54:13.6283546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.81,2.588,270,274.1,8.7,281
2024-07-07T10:54:13.8782348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.01,2.588,270,274.1,8.8,281
2024-07-07T10:54:14.1281165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,177.02,2.588,270,274.1,8.8,280
2024-07-07T10:54:14.3780905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,176.62,2.588,270,274.1,8.6,280
2024-07-07T10:54:14.6280498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.71,2.586,270.9,274.1,8.6,278
2024-07-07T10:54:14.8780595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.5,2.586,270.9,274.1,8.5,278
2024-07-07T10:54:15.1279867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.94,2.586,270.9,274.1,8.7,277
2024-07-07T10:54:15.3778994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,175.1,2.586,270.9,274.1,8.8,278
2024-07-07T10:54:15.6278519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.85,2.601,271.2,274.1,8.7,277
2024-07-07T10:54:15.8777586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.65,2.601,271.2,274.1,8.6,277
2024-07-07T10:54:16.1277197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.85,2.601,271.2,274.1,8.7,277
2024-07-07T10:54:16.3776897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,177.53,2.601,271.2,274.1,9.1,280
2024-07-07T10:54:16.6276493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,176.71,2.619,271,274.2,9.2,279
2024-07-07T10:54:16.8775096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,176.71,2.619,271,274.2,9.2,279
2024-07-07T10:54:17.1274204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,177.23,2.619,271,274.2,9.5,279
2024-07-07T10:54:17.3774136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.25,2.619,271,274.2,9.5,278
2024-07-07T10:54:17.6274291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.33,2.635,270.3,274.2,9.6,277
2024-07-07T10:54:17.8774246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,174.52,2.635,270.3,274.2,9.7,276
2024-07-07T10:54:18.1273915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,175.49,2.635,270.3,274.2,9.7,277
2024-07-07T10:54:18.3772888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.33,2.635,270.3,274.2,9.6,277
2024-07-07T10:54:18.6272010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.85,2.639,269.3,274.1,9.4,277
2024-07-07T10:54:18.8773160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.67,2.639,269.3,274.1,9.3,277
2024-07-07T10:54:19.1271244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,176,2.639,269.3,274.1,9.5,278
2024-07-07T10:54:19.3792543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.28,2.639,269.3,274.1,9.1,278
2024-07-07T10:54:19.6292442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,178.29,2.63,268,273.9,9.2,281
2024-07-07T10:54:19.8791727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,177.29,2.63,268,273.9,9.2,280
2024-07-07T10:54:20.1291080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.91,2.63,268,273.9,9,280
2024-07-07T10:54:20.3790596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,175.12,2.63,268,273.9,9.1,278
2024-07-07T10:54:20.6290158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.79,2.62,267.3,273.9,8.9,279
2024-07-07T10:54:20.8789355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,177.78,2.62,267.3,273.9,8.9,281
2024-07-07T10:54:21.1287668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,176.58,2.62,267.3,273.9,8.8,280
2024-07-07T10:54:21.3787614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.17,2.62,267.3,273.9,9.1,281
2024-07-07T10:54:21.6318582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,176.17,2.636,267.6,274.2,9,279
2024-07-07T10:54:21.8788016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.98,2.636,267.6,274.2,8.9,279
2024-07-07T10:54:22.1287740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.18,2.636,267.6,274.2,9,278
2024-07-07T10:54:22.3786463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.05,2.636,267.6,274.2,8.9,275
2024-07-07T10:54:22.6286979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,171.91,2.679,268.7,274.3,8.9,275
2024-07-07T10:54:22.8785541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.85,2.679,268.7,274.3,8.8,272
2024-07-07T10:54:23.1285192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.15,2.679,268.7,274.3,8.9,270
2024-07-07T10:54:23.3784800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.46,2.679,268.7,274.3,9.1,271
2024-07-07T10:54:23.6283906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.27,2.712,269.6,274.2,9.1,270
2024-07-07T10:54:23.8782939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.16,2.712,269.6,274.2,9,269
2024-07-07T10:54:24.1282810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.79,2.712,269.6,274.2,8.8,269
2024-07-07T10:54:24.3782565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.03,2.712,269.6,274.2,9,271
2024-07-07T10:54:24.6281685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,169.92,2.699,269.9,274.1,9,273
2024-07-07T10:54:24.8781461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.06,2.699,269.9,274.1,9.1,274
2024-07-07T10:54:25.1281268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.68,2.699,269.9,274.1,8.9,274
2024-07-07T10:54:25.3781110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.68,2.699,269.9,274.1,8.9,274
2024-07-07T10:54:25.6279327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.47,2.645,269.5,274.1,8.6,273
2024-07-07T10:54:25.8779731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.62,2.645,269.5,274.1,8.7,274
2024-07-07T10:54:26.1278980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.17,2.645,269.5,274.1,8.5,275
2024-07-07T10:54:26.3777511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,171.7,2.645,269.5,274.1,8.3,276
2024-07-07T10:54:26.6276687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.97,2.621,268.8,274.2,8.3,275
2024-07-07T10:54:26.8776061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,170.29,2.621,268.8,274.2,8,275
2024-07-07T10:54:27.1276946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.11,2.621,268.8,274.2,7.9,274
2024-07-07T10:54:27.3777219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.82,2.621,268.8,274.2,7.8,275
2024-07-07T10:54:27.6276806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.73,2.645,268.9,274.3,8.2,274
2024-07-07T10:54:27.8671190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.28,2.645,268.9,274.3,8,274
2024-07-07T10:54:28.1170785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.22,2.645,268.9,274.3,8.4,273
2024-07-07T10:54:28.3670649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,169.63,2.645,268.9,274.3,8.6,273
2024-07-07T10:54:28.6170289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,168.88,2.671,270.2,274.4,8.7,272
2024-07-07T10:54:28.8669522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.48,2.671,270.2,274.4,8.5,272
2024-07-07T10:54:29.1169282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,167.75,2.671,270.2,274.4,8.6,271
2024-07-07T10:54:29.3668720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.13,2.671,270.2,274.4,8.8,271
2024-07-07T10:54:29.6323703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.31,2.671,271.1,274.3,8.4,271
2024-07-07T10:54:29.8823645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.41,2.671,271.1,274.3,9,272
2024-07-07T10:54:30.1167123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,173.01,2.671,271.1,274.3,8.9,276
2024-07-07T10:54:30.3667344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172.25,2.671,271.1,274.3,9,275
2024-07-07T10:54:30.6165067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,171.97,2.653,270.9,274.1,8.9,275
2024-07-07T10:54:30.8664372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.83,2.653,270.9,274.1,8.8,274
2024-07-07T10:54:31.1164491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.83,2.653,270.9,274.1,8.8,274
2024-07-07T10:54:31.3664907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,172.74,2.653,270.9,274.1,8.8,276
2024-07-07T10:54:31.6163356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.82,2.659,270,274.1,8.9,277
2024-07-07T10:54:31.8663590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.7,2.659,270,274.1,8.8,275
2024-07-07T10:54:32.1162828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.7,2.659,270,274.1,8.8,275
2024-07-07T10:54:32.3662781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.01,2.659,270,274.1,9,277
2024-07-07T10:54:32.6161819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.37,2.687,269.4,274.1,9.3,277
2024-07-07T10:54:32.8661311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,175.71,2.687,269.4,274.1,9.5,278
2024-07-07T10:54:33.1316790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,174.73,2.687,269.4,274.1,9.5,277
2024-07-07T10:54:33.3661151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,174.73,2.687,269.4,274.1,9.5,277
2024-07-07T10:54:33.6158757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.8,2.712,269.4,274.1,9.6,275
2024-07-07T10:54:33.8814048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,172,2.712,269.4,274.1,9.7,274
2024-07-07T10:54:34.1314098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,172.46,2.712,269.4,274.1,9.4,275
2024-07-07T10:54:34.3657667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.54,2.712,269.4,274.1,9.4,273
2024-07-07T10:54:34.6157846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.62,2.708,269.6,274.1,9.4,272
2024-07-07T10:54:34.8657710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,170.74,2.708,269.6,274.1,9.5,273
2024-07-07T10:54:35.1156970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.62,2.708,269.6,274.1,9.4,272
2024-07-07T10:54:35.3657909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.62,2.708,269.6,274.1,9.4,272
2024-07-07T10:54:35.6312557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,171.45,2.693,269.7,274.1,9.3,274
2024-07-07T10:54:35.8656325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.54,2.693,269.7,274.1,9.3,272
2024-07-07T10:54:36.1155384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,169.88,2.693,269.7,274.1,9.5,272
2024-07-07T10:54:36.3654957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,170.83,2.693,269.7,274.1,9.5,273
2024-07-07T10:54:36.6310507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.3,2.699,269.8,274.2,9.1,271
2024-07-07T10:54:36.8809946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.3,2.699,269.8,274.2,9.1,271
2024-07-07T10:54:37.1153213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.66,2.699,269.8,274.2,9.3,271
2024-07-07T10:54:37.3808753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.78,2.699,269.8,274.2,9.4,272
2024-07-07T10:54:37.6308106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.57,2.721,269.8,274.4,9.3,274
2024-07-07T10:54:37.8807608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.2,2.721,269.8,274.4,9.1,274
2024-07-07T10:54:38.1324934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.79,2.721,269.8,274.4,9.4,273
2024-07-07T10:54:38.3805922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,173.05,2.721,269.8,274.4,9.6,275
2024-07-07T10:54:38.6305099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,174.93,2.732,269.7,274.4,9.6,277
2024-07-07T10:54:38.8648135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.15,2.732,269.7,274.4,9.7,275
2024-07-07T10:54:39.1148289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.32,2.732,269.7,274.4,9.8,275
2024-07-07T10:54:39.3872600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,174.93,2.732,269.7,274.4,9.6,277
2024-07-07T10:54:39.6303782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,173.52,2.732,269.7,274.5,9.3,276
2024-07-07T10:54:39.8802774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.17,2.725,269.2,274.5,9.1,276
2024-07-07T10:54:40.1147822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,171.06,2.725,269.2,274.5,9,274
2024-07-07T10:54:40.3647573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.26,2.725,269.2,274.5,8.6,274
2024-07-07T10:54:40.6146978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.59,2.717,268.5,274.4,8.3,273
2024-07-07T10:54:40.8730293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.13,2.717,268.5,274.4,8.1,273
2024-07-07T10:54:41.1145957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.36,2.717,268.5,274.4,8.2,273
2024-07-07T10:54:41.3801823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.13,2.717,268.5,274.4,8.1,273
2024-07-07T10:54:41.6301030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,168.01,2.706,268.3,274.2,8.1,273
2024-07-07T10:54:41.8801215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,168.01,2.706,268.3,274.2,8.1,273
2024-07-07T10:54:42.1299800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.07,2.706,268.3,274.2,8.1,272
2024-07-07T10:54:42.3800353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.23,2.706,268.3,274.2,7.8,274
2024-07-07T10:54:42.6142759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.74,2.686,268.9,274.1,8,275
2024-07-07T10:54:42.8798641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.74,2.686,268.9,274.1,8,275
2024-07-07T10:54:43.1296488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.2,2.686,268.9,274.1,7.7,272
2024-07-07T10:54:43.3796124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,171.65,2.686,268.9,274.1,8,277
2024-07-07T10:54:43.6160807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,171.74,2.686,268.9,274.2,8,277
2024-07-07T10:54:43.8660931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,171.76,2.681,269.5,274.2,8.4,276
2024-07-07T10:54:44.1159253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.12,2.681,269.5,274.2,8.6,278
2024-07-07T10:54:44.3658652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,175.63,2.681,269.5,274.2,8.4,280
2024-07-07T10:54:44.6158253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.18,2.719,270.4,274.2,8.7,276
2024-07-07T10:54:44.8657386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,169.66,2.719,270.4,274.2,8.4,274
2024-07-07T10:54:45.1157349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.06,2.719,270.4,274.2,8.1,273
2024-07-07T10:54:45.3656942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.24,2.784,270.7,274.2,8.4,274
2024-07-07T10:54:45.6156454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.93,2.784,270.7,274.1,8.3,274
2024-07-07T10:54:45.8656450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.55,2.784,270.7,274.1,8.1,273
2024-07-07T10:54:46.1155589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.79,2.784,270.7,274.1,8.6,271
2024-07-07T10:54:46.3655088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,166.63,2.784,270.7,274.1,8.1,272
2024-07-07T10:54:46.6154966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.82,2.821,270.5,274.1,8.3,272
2024-07-07T10:54:46.8654389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,166.36,2.821,270.5,274.1,8.1,272
2024-07-07T10:54:47.1153560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.21,2.821,270.5,274.1,8.1,274
2024-07-07T10:54:47.3652503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.67,2.821,270.5,274.1,8.3,274
2024-07-07T10:54:47.6183385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.99,2.821,270.5,274.2,8.4,274
2024-07-07T10:54:47.8651436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.53,2.821,270.5,274.2,8.2,274
2024-07-07T10:54:48.1151764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.53,2.793,270.3,274.2,8.6,275
2024-07-07T10:54:48.3674120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,173.06,2.793,270.3,274.2,8.9,277
2024-07-07T10:54:48.6173024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.54,2.74,270.7,274.4,8.9,279
2024-07-07T10:54:48.8671193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,175.34,2.74,270.7,274.4,8.8,279
2024-07-07T10:54:49.1170822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.74,2.74,270.7,274.4,9,279
2024-07-07T10:54:49.3671501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.95,2.74,270.7,274.4,8.6,278
2024-07-07T10:54:49.6170820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.16,2.721,271.5,274.4,8.6,277
2024-07-07T10:54:49.8670456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,173.57,2.721,271.5,274.4,8.8,277
2024-07-07T10:54:50.1169422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.61,2.721,271.5,274.4,8.8,276
2024-07-07T10:54:50.3670350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.91,2.721,271.5,274.4,8.9,274
2024-07-07T10:54:50.6169646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.02,2.753,271.9,274.5,9,274
2024-07-07T10:54:50.8668837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.26,2.753,271.9,274.5,9.1,273
2024-07-07T10:54:51.1168326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,168.75,2.753,271.9,274.5,9.3,271
2024-07-07T10:54:51.3667030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.71,2.753,271.9,274.5,9.2,269
2024-07-07T10:54:51.6168199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.26,2.784,271.9,274.5,9,268
2024-07-07T10:54:51.8666529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.44,2.784,271.9,274.5,9.1,268
2024-07-07T10:54:52.1166480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,167.97,2.784,271.9,274.5,9.5,270
2024-07-07T10:54:52.3665661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.97,2.774,270.9,274.5,9.5,270
2024-07-07T10:54:52.6164396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.87,2.774,270.9,274.4,9.5,270
2024-07-07T10:54:52.8731381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.29,2.774,270.9,274.4,9.2,271
2024-07-07T10:54:53.1164483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,167.92,2.774,270.9,274.4,9,271
2024-07-07T10:54:53.3664423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.34,2.774,270.9,274.4,8.7,271
2024-07-07T10:54:53.6163488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.63,2.74,269.3,274.3,8.9,273
2024-07-07T10:54:53.8724694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.39,2.74,269.3,274.3,8.8,274
2024-07-07T10:54:54.1223948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.63,2.74,269.3,274.3,8.9,273
2024-07-07T10:54:54.3723660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.24,2.74,269.3,274.3,8.7,273
2024-07-07T10:54:54.6222984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.98,2.735,267.7,274.3,8.6,273
2024-07-07T10:54:54.8722634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.82,2.735,267.7,274.3,8.5,272
2024-07-07T10:54:55.1222275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.22,2.735,267.7,274.3,8.2,271
2024-07-07T10:54:55.3721803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.99,2.735,267.7,274.3,8.1,271
2024-07-07T10:54:55.6221137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,165.06,2.735,267.7,274.3,8.1,270
2024-07-07T10:54:55.8721318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,163.43,2.735,267.7,274.3,7.8,269
2024-07-07T10:54:56.1219060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.42,2.775,266.9,274.3,7.9,268
2024-07-07T10:54:56.3718535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.58,2.814,267.3,274.3,8.1,269
2024-07-07T10:54:56.6218311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.13,2.814,267.3,274.4,7.8,267
2024-07-07T10:54:56.8719046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,158.32,2.814,267.3,274.4,7.4,265
2024-07-07T10:54:57.1218885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.04,2.814,267.3,274.4,7.2,263
2024-07-07T10:54:57.3746429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,157.44,2.814,267.3,274.4,7.4,264
2024-07-07T10:54:57.6244950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.37,2.81,268.6,274.4,7.3,264
2024-07-07T10:54:57.8772316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,157.63,2.81,268.6,274.4,7.4,264
2024-07-07T10:54:58.1271569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.98,2.81,268.6,274.4,7.2,265
2024-07-07T10:54:58.3771787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.67,2.81,268.6,274.4,7.3,270
2024-07-07T10:54:58.6270472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,166.91,2.772,270.1,274.3,7.4,274
2024-07-07T10:54:58.8770337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.83,2.772,270.1,274.3,7.4,275
2024-07-07T10:54:59.1270132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,165.14,2.772,270.1,274.3,7.1,273
2024-07-07T10:54:59.3769878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.22,2.772,270.1,274.3,6.8,273
2024-07-07T10:54:59.6267873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.69,2.753,271.2,274.2,7.2,272
2024-07-07T10:54:59.8768608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,165.6,2.753,271.2,274.2,6.9,274
2024-07-07T10:55:00.1267770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,167.4,2.753,271.2,274.2,6.9,276
2024-07-07T10:55:00.3767589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.29,2.753,271.2,274.2,6.8,274
2024-07-07T10:55:00.6266892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,162.38,2.782,271.7,274.2,6.5,272
2024-07-07T10:55:00.8767641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.28,2.782,271.7,274.2,6.7,279
2024-07-07T10:55:01.1266255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,172.73,2.782,271.7,274.2,6.9,282
2024-07-07T10:55:01.3765840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.1,2.782,271.7,274.2,6.4,280
2024-07-07T10:55:01.6265486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,169.01,2.838,271.9,274.2,6.5,280
2024-07-07T10:55:01.8764992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,166.85,2.838,271.9,274.2,6.4,278
2024-07-07T10:55:02.1264275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,167.58,2.838,271.9,274.2,6.6,278
2024-07-07T10:55:02.3763587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.69,2.838,271.9,274.2,6.6,277
2024-07-07T10:55:02.6262712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.8,2.867,271.9,274.2,6.7,277
2024-07-07T10:55:02.8763013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,168.42,2.867,271.9,274.2,7.2,277
2024-07-07T10:55:03.1143462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.22,2.867,271.9,274.2,7.5,278
2024-07-07T10:55:03.3642156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.72,2.867,271.9,274.2,7.3,277
2024-07-07T10:55:03.6142638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,169.93,2.865,271.7,274.2,7.4,278
2024-07-07T10:55:03.8642512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.14,2.865,271.7,274.2,7.5,279
2024-07-07T10:55:04.1141944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.43,2.865,271.7,274.2,7.6,279
2024-07-07T10:55:04.3640248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,171.56,2.865,271.7,274.2,8,278
2024-07-07T10:55:04.6140955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.19,2.866,271.5,274.3,8.2,277
2024-07-07T10:55:04.8640117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.42,2.866,271.5,274.3,8.3,277
2024-07-07T10:55:05.1139921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.13,2.866,271.5,274.3,8.2,278
2024-07-07T10:55:05.3678897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.88,2.866,271.5,274.3,8.5,277
2024-07-07T10:55:05.6138664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.05,2.892,271.1,274.3,8.2,276
2024-07-07T10:55:05.8638828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.88,2.892,271.1,274.3,8.1,275
2024-07-07T10:55:06.1138281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.22,2.892,271.1,274.3,8.1,271
2024-07-07T10:55:06.3792901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.29,2.892,271.1,274.3,8.3,276
2024-07-07T10:55:06.6136138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.45,2.905,270.5,274.3,8.1,280
2024-07-07T10:55:06.8637253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.8,2.905,270.5,274.3,8.2,278
2024-07-07T10:55:07.1135957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.86,2.905,270.5,274.3,8.2,277
2024-07-07T10:55:07.3635455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,169.67,2.905,270.5,274.3,8.1,276
2024-07-07T10:55:07.6134542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.79,2.905,270.5,274.3,8.6,277
2024-07-07T10:55:07.8634433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.44,2.905,270.5,274.3,8.9,277
2024-07-07T10:55:08.1133694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.31,2.883,269.9,274.3,8.8,278
2024-07-07T10:55:08.3691775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,172.97,2.883,269.9,274.3,9.1,277
2024-07-07T10:55:08.6190423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,173.2,2.875,269.3,274.3,9.2,277
2024-07-07T10:55:08.8691042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.7,2.875,269.3,274.3,9.4,274
2024-07-07T10:55:09.1189090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.98,2.875,269.3,274.3,9,273
2024-07-07T10:55:09.3689564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.58,2.875,269.3,274.3,8.7,270
2024-07-07T10:55:09.6189351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.11,2.921,269,274.3,8.1,268
2024-07-07T10:55:09.8689241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.49,2.921,269,274.3,7.7,265
2024-07-07T10:55:10.1188326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,156.98,2.921,269,274.3,7.8,263
2024-07-07T10:55:10.3614898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,159.86,2.921,269,274.3,7.9,266
2024-07-07T10:55:10.6180048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.16,2.977,269.3,274.3,7.7,265
2024-07-07T10:55:10.8679814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.18,2.977,269.3,274.3,7.6,263
2024-07-07T10:55:11.1179865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.08,2.977,269.3,274.3,7.5,262
2024-07-07T10:55:11.3678480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.8,2.977,269.3,274.3,7.4,256
2024-07-07T10:55:11.6178179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,155.01,2.967,270.1,274.3,7.4,262
2024-07-07T10:55:11.8677939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,162.98,2.967,270.1,274.3,7.8,270
2024-07-07T10:55:12.1177035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.46,2.967,270.1,274.3,7.2,269
2024-07-07T10:55:12.3676988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.91,2.967,270.1,274.3,7.4,270
2024-07-07T10:55:12.6209177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.91,2.899,270.9,274.3,7.6,271
2024-07-07T10:55:12.8709652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,166.73,2.899,270.9,274.3,8,273
2024-07-07T10:55:13.1208773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.89,2.899,270.9,274.3,8.1,274
2024-07-07T10:55:13.3707920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.99,2.899,270.9,274.3,8.2,276
2024-07-07T10:55:13.6207141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,171,2.876,271.1,274.2,8.2,277
2024-07-07T10:55:13.8706898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.06,2.876,271.1,274.2,8.2,276
2024-07-07T10:55:14.1206372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.75,2.876,271.1,274.2,7.8,281
2024-07-07T10:55:14.3706241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.47,2.876,271.1,274.2,7.7,281
2024-07-07T10:55:14.6205339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.84,2.956,270.3,274,7.8,283
2024-07-07T10:55:14.8704880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,174.25,2.956,270.3,274,7.6,283
2024-07-07T10:55:15.1204187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,171.09,2.956,270.3,274,7.2,281
2024-07-07T10:55:15.3704081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,170.16,2.956,270.3,274,7.2,280
2024-07-07T10:55:15.6203458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,171.32,2.956,270.3,273.9,7.3,281
2024-07-07T10:55:15.8702745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,166.44,3.062,269.6,273.9,7.2,277
2024-07-07T10:55:16.1202833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,168.26,3.062,269.6,273.9,7.2,279
2024-07-07T10:55:16.3701688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,170.88,3.062,269.6,273.9,6.9,283
2024-07-07T10:55:16.6201647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,170.98,3.093,269.4,273.9,7,283
2024-07-07T10:55:16.8701041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,174.19,3.093,269.4,273.9,7.1,286
2024-07-07T10:55:17.1237555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,174.38,3.093,269.4,273.9,6.9,287
2024-07-07T10:55:17.3805617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,174.93,3.093,269.4,273.9,6.8,288
2024-07-07T10:55:17.6236464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.15,3.052,269.6,274,7,291
2024-07-07T10:55:17.8735884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,183.34,3.052,269.6,274,7.3,294
2024-07-07T10:55:18.1335733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,184.07,3.052,269.6,274,7.5,294
2024-07-07T10:55:18.3734706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,182.01,3.052,269.6,274,7.5,292
2024-07-07T10:55:18.6234572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.8,3.034,270.5,274,7.4,292
2024-07-07T10:55:18.8734026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,179.45,3.034,270.5,274,7.3,290
2024-07-07T10:55:19.1233293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,178.1,3.034,270.5,274,7.2,289
2024-07-07T10:55:19.3732985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,175.79,3.034,270.5,274,7.1,287
2024-07-07T10:55:19.6232617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,173.33,3.034,270.5,274.2,6.9,285
2024-07-07T10:55:19.8731877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.05,3.086,271.8,274.2,6.9,284
2024-07-07T10:55:20.1231681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.61,3.086,271.8,274.2,7.3,282
2024-07-07T10:55:20.3730668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.36,3.086,271.8,274.2,7.2,281
2024-07-07T10:55:20.6230397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,169.53,3.14,272.6,274.3,7.3,280
2024-07-07T10:55:20.8730205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.08,3.14,272.6,274.3,7.5,281
2024-07-07T10:55:21.1229950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,170.48,3.14,272.6,274.3,7.6,280
2024-07-07T10:55:21.3728557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,170.48,3.14,272.6,274.3,7.6,280
2024-07-07T10:55:21.6228204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.13,3.118,272.3,274.2,7.5,281
2024-07-07T10:55:21.8727850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,170.49,3.118,272.3,274.2,7.3,281
2024-07-07T10:55:22.1227172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.19,3.118,272.3,274.2,7.3,285
2024-07-07T10:55:22.3728324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,177.03,3.118,272.3,274.2,7.3,288
2024-07-07T10:55:22.6226471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,175.12,3.058,271.2,274.1,7.2,286
2024-07-07T10:55:22.8725853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,176.14,3.058,271.2,274.1,7.5,286
2024-07-07T10:55:23.1225420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,180.38,3.058,271.2,274.1,7.6,290
2024-07-07T10:55:23.3725184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,177.74,3.058,271.2,274.1,7.4,288
2024-07-07T10:55:23.6224307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,176.43,3.058,271.2,274.1,7.3,287
2024-07-07T10:55:23.8724427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,174.17,3.052,270.2,274.1,7.2,285
2024-07-07T10:55:24.1223626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.2,3.052,270.2,274.1,6.9,283
2024-07-07T10:55:24.3723115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,170.64,3.052,270.2,274.1,7,282
2024-07-07T10:55:24.6222720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.09,3.052,270.2,274.2,7.1,282
2024-07-07T10:55:24.8722301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.68,3.111,269.8,274.2,7.4,281
2024-07-07T10:55:25.1221547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,168.82,3.111,269.8,274.2,7.4,279
2024-07-07T10:55:25.3722027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.91,3.111,269.8,274.2,7.4,278
2024-07-07T10:55:25.6221144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.57,3.146,270.1,274.3,7.6,276
2024-07-07T10:55:25.8720230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.44,3.146,270.1,274.3,7.9,276
2024-07-07T10:55:26.1219854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.07,3.146,270.1,274.3,7.8,277
2024-07-07T10:55:26.3719195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.42,3.146,270.1,274.3,8,280
2024-07-07T10:55:26.6218352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.58,3.106,270.5,274.2,8.4,283
2024-07-07T10:55:26.8718293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,178.51,3.106,270.5,274.2,8.4,286
2024-07-07T10:55:27.1217918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,178.78,3.106,270.5,274.2,8.5,286
2024-07-07T10:55:27.3716631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,179.77,3.106,270.5,274.2,8.5,287
2024-07-07T10:55:27.6216598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.05,3.037,270,273.9,8.5,292
2024-07-07T10:55:27.8716191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,184.22,3.037,270,273.9,8.2,292
2024-07-07T10:55:28.1215757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,180.29,3.037,270,273.9,7.9,289
2024-07-07T10:55:28.3715868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,179.02,3.037,270,273.9,7.5,289
2024-07-07T10:55:28.6215348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,176.45,3.043,269,273.8,7.1,288
2024-07-07T10:55:28.8714553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,175.28,3.043,269,273.8,6.8,288
2024-07-07T10:55:29.1213959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.01,3.043,269,273.8,6.7,285
2024-07-07T10:55:29.3713608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,168.45,3.043,269,273.8,6.3,283
2024-07-07T10:55:29.6212832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,162.66,3.127,268.2,273.8,6,279
2024-07-07T10:55:29.8712102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,158.45,3.127,268.2,273.8,5.5,277
2024-07-07T10:55:30.1211830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,161.18,3.127,268.2,273.8,5.4,281
2024-07-07T10:55:30.3711311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,158.35,3.127,268.2,273.8,5.2,279
2024-07-07T10:55:30.6210869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,157.32,3.201,268.4,273.9,5.4,277
2024-07-07T10:55:30.8710185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,156.16,3.201,268.4,273.9,5.2,277
2024-07-07T10:55:31.1210084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,158.41,3.201,268.4,273.9,5.6,277
2024-07-07T10:55:31.3709449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,159.64,3.201,268.4,273.9,6.2,275
2024-07-07T10:55:31.6209283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,162.11,3.174,269.5,274,5.9,279
2024-07-07T10:55:31.8708681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,163.52,3.174,269.5,274,6.2,279
2024-07-07T10:55:32.1208033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,166.15,3.174,269.5,274,6.4,281
2024-07-07T10:55:32.3708182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.83,3.174,269.5,274,6.4,284
2024-07-07T10:55:32.6204502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,171.2,3.076,270.6,274,6.3,286
2024-07-07T10:55:32.8706419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,169.38,3.076,270.6,274,6.3,284
2024-07-07T10:55:33.1256154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,173.46,3.076,270.6,274,6.6,287
2024-07-07T10:55:33.3756204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,189.77,3.076,270.6,274,7.4,300
2024-07-07T10:55:33.6131529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,170.01,3.017,271.5,274,6.3,284
2024-07-07T10:55:33.8697763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,177.86,3.017,271.5,274,6.6,291
2024-07-07T10:55:34.1196837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.31,3.017,271.5,274,7.5,294
2024-07-07T10:55:34.3696302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.66,3.017,271.5,274,7.3,296
2024-07-07T10:55:34.6195813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,180.86,3.051,271.8,274.1,6.9,293
2024-07-07T10:55:34.8695234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,175.43,3.051,271.8,274.1,7,287
2024-07-07T10:55:35.1193598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,170.68,3.051,271.8,274.1,6.5,284
2024-07-07T10:55:35.3693458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,168.93,3.051,271.8,274.1,6.3,283
2024-07-07T10:55:35.6193467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,167.36,3.137,271.7,274.2,6.3,282
2024-07-07T10:55:35.8693687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,165.18,3.137,271.7,274.2,6.2,280
2024-07-07T10:55:36.1193132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,163.05,3.137,271.7,274.2,6.3,277
2024-07-07T10:55:36.3691381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.04,3.137,271.7,274.2,6.1,278
2024-07-07T10:55:36.6191551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,162.27,3.164,271.5,274.1,6.4,276
2024-07-07T10:55:36.8691615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,162.2,3.164,271.5,274.1,6.6,275
2024-07-07T10:55:37.1214209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.57,3.164,271.5,274.1,6.7,275
2024-07-07T10:55:37.3713430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,166.41,3.164,271.5,274.1,6.8,279
2024-07-07T10:55:37.6212782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,171.57,3.104,271.2,274,7.4,282
2024-07-07T10:55:37.8593746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,171.28,3.104,271.2,274,7.6,281
2024-07-07T10:55:38.1093113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.89,3.104,271.2,274,7.5,282
2024-07-07T10:55:38.3592759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,170.32,3.104,271.2,274,7.3,281
2024-07-07T10:55:38.6091746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.15,3.014,270.7,273.9,7.4,282
2024-07-07T10:55:38.8591531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.7,3.014,270.7,273.9,7.9,281
2024-07-07T10:55:39.1246915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.83,3.014,270.7,273.9,7.6,281
2024-07-07T10:55:39.3591090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.33,3.014,270.7,273.9,7.7,278
2024-07-07T10:55:39.6089866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.32,2.983,269.8,273.9,8,278
2024-07-07T10:55:39.8590150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.26,2.983,269.8,273.9,7.2,275
2024-07-07T10:55:40.1244889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,163.06,2.983,269.8,273.9,6.8,274
2024-07-07T10:55:40.3588409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,163.94,2.983,269.8,273.9,6.8,275
2024-07-07T10:55:40.6088029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161.63,3.011,268.5,274.1,6.7,273
2024-07-07T10:55:40.8639641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,158.33,3.011,268.5,274.1,6.5,270
2024-07-07T10:55:41.1139008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,156.37,3.011,268.5,274.1,6.2,269
2024-07-07T10:55:41.3638575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,154.33,3.011,268.5,274.1,6.1,267
2024-07-07T10:55:41.6137506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,157.62,3.044,267.6,274.1,6,272
2024-07-07T10:55:41.8637877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,158.46,3.044,267.6,274.1,6,273
2024-07-07T10:55:42.1136782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.09,3.044,267.6,274.1,5.7,273
2024-07-07T10:55:42.3636901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,154.98,3.044,267.6,274.1,5.6,271
2024-07-07T10:55:42.6135421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.97,3.039,267.5,274,6.2,275
2024-07-07T10:55:42.8634511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,164.47,3.039,267.5,274,6.2,279
2024-07-07T10:55:43.1134575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,169.92,3.039,267.5,274,6.4,284
2024-07-07T10:55:43.3634733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,168.92,3.039,267.5,274,6.6,282
2024-07-07T10:55:43.6134140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.21,3.014,268.3,274.1,6.3,280
2024-07-07T10:55:43.8634071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.21,3.014,268.3,274.1,6.3,280
2024-07-07T10:55:44.1133510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,167.96,3.014,268.3,274.1,6.5,281
2024-07-07T10:55:44.3632674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.21,3.014,268.3,274.1,6.3,280
2024-07-07T10:55:44.6132255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,168.8,2.999,269.7,274.3,6.6,281
2024-07-07T10:55:44.8631288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,169.02,2.999,269.7,274.3,6.9,280
2024-07-07T10:55:45.1131367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,165.94,2.999,269.7,274.3,6.8,277
2024-07-07T10:55:45.3630389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,166.47,2.999,269.7,274.3,6.7,278
2024-07-07T10:55:45.6129296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,166,2.983,271.1,274.3,6.5,278
2024-07-07T10:55:45.8629732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,164.25,2.983,271.1,274.3,6.5,276
2024-07-07T10:55:46.1129489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.01,2.983,271.1,274.3,6.6,273
2024-07-07T10:55:46.3628220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,164.45,2.983,271.1,274.3,6.8,275
2024-07-07T10:55:46.6127972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.81,2.947,271.9,274.3,7.2,278
2024-07-07T10:55:46.8627453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,172.48,2.947,271.9,274.3,7.2,282
2024-07-07T10:55:47.1127101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,174.06,2.947,271.9,274.3,7.4,283
2024-07-07T10:55:47.3626541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,172.19,2.947,271.9,274.3,7.4,281
2024-07-07T10:55:47.6125224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.04,2.903,272,274.1,7.3,281
2024-07-07T10:55:47.8625710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.35,2.903,272,274.1,7.4,281
2024-07-07T10:55:48.1125158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.77,2.903,272,274.1,7.9,281
2024-07-07T10:55:48.3624432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,171.63,2.903,272,274.1,7.8,279
2024-07-07T10:55:48.6123582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,170.85,2.893,271.2,273.8,7.3,280
2024-07-07T10:55:48.8623483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.75,2.893,271.2,273.8,7.6,280
2024-07-07T10:55:49.1123006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.23,2.893,271.2,273.8,7.4,279
2024-07-07T10:55:49.3622568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,169.01,2.893,271.2,273.8,7.3,278
2024-07-07T10:55:49.6122268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.25,2.931,270.2,273.7,6.9,278
2024-07-07T10:55:49.8621188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,163.34,2.931,270.2,273.7,6.8,274
2024-07-07T10:55:50.1121214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,164.61,2.931,270.2,273.7,7.2,274
2024-07-07T10:55:50.3620456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.22,2.931,270.2,273.7,7.5,277
2024-07-07T10:55:50.6119849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.63,2.981,269.6,274,7.6,274
2024-07-07T10:55:50.8620113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.44,2.981,269.6,274,7.9,274
2024-07-07T10:55:51.1118355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.63,2.981,269.6,274,7.6,274
2024-07-07T10:55:51.3618207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,163.54,2.981,269.6,274,7.5,272
2024-07-07T10:55:51.6116928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.52,2.992,269.5,274.3,7.5,274
2024-07-07T10:55:51.8617569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.52,2.992,269.5,274.3,7.5,274
2024-07-07T10:55:52.1116997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.92,2.992,269.5,274.3,7.7,276
2024-07-07T10:55:52.3615876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.52,2.992,269.5,274.3,7.5,274
2024-07-07T10:55:52.6115387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.44,2.947,269.8,274.3,7.7,274
2024-07-07T10:55:52.8615737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.97,2.947,269.8,274.3,7.9,274
2024-07-07T10:55:53.1114166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,167.89,2.947,269.8,274.3,7.9,275
2024-07-07T10:55:53.3614592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.82,2.947,269.8,274.3,7.9,276
2024-07-07T10:55:53.6113622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.39,2.867,269.7,274.1,8,277
2024-07-07T10:55:53.8613250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.81,2.867,269.7,274.1,7.8,278
2024-07-07T10:55:54.1113432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.02,2.867,269.7,274.1,7.9,279
2024-07-07T10:55:54.3612468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.48,2.867,269.7,274.1,7.7,279
2024-07-07T10:55:54.6110742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.63,2.812,269,273.9,7.4,283
2024-07-07T10:55:54.8610464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,173.58,2.812,269,273.9,7.7,281
2024-07-07T10:55:55.1109798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,177.85,2.812,269,273.9,8.2,284
2024-07-07T10:55:55.3610676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.1,2.812,269,273.9,8.3,286
2024-07-07T10:55:55.6109342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,178.79,2.819,268.5,273.9,8.2,285
2024-07-07T10:55:55.8609800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.54,2.819,268.5,273.9,8.1,284
2024-07-07T10:55:56.1109083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.79,2.819,268.5,273.9,7.8,281
2024-07-07T10:55:56.3607789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,172.63,2.819,268.5,273.9,7.4,281
2024-07-07T10:55:56.6108246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,169.49,2.871,268.9,274,7.1,279
2024-07-07T10:55:56.8609121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.81,2.871,268.9,274,7.2,279
2024-07-07T10:55:57.1107461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.12,2.871,268.9,274,7.2,275
2024-07-07T10:55:57.3607030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.34,2.871,268.9,274,7.3,276
2024-07-07T10:55:57.6104653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,166.81,2.899,270.3,274.2,7.4,275
2024-07-07T10:55:57.8605613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167,2.899,270.3,274.2,7.8,274
2024-07-07T10:55:58.1104713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,168.68,2.899,270.3,274.2,8.1,275
2024-07-07T10:55:58.3604195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.69,2.899,270.3,274.2,8.2,279
2024-07-07T10:55:58.6166618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.99,2.899,270.3,274.3,8.3,280
2024-07-07T10:55:58.8601909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,176.04,2.851,271.8,274.3,8.6,281
2024-07-07T10:55:59.1101192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.85,2.851,271.8,274.3,8.5,280
2024-07-07T10:55:59.3602317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.69,2.851,271.8,274.3,8.9,281
2024-07-07T10:55:59.6101960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.07,2.761,272.3,274.2,7,273
2024-07-07T10:55:59.8601556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,175.9,2.761,272.3,274.2,8.3,281
2024-07-07T10:56:00.1101518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.39,2.761,272.3,274.2,8.5,280
2024-07-07T10:56:00.3601260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.39,2.761,272.3,274.2,8.5,280
2024-07-07T10:56:00.6099994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.65,2.7,271.5,274.1,8.5,281
2024-07-07T10:56:00.8599417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,179.45,2.7,271.5,274.1,8.9,283
2024-07-07T10:56:01.1099169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.04,2.7,271.5,274.1,8.7,283
2024-07-07T10:56:01.3598590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,180.24,2.7,271.5,274.1,8.8,284
2024-07-07T10:56:01.6098334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,179.19,2.708,269.8,273.9,8.9,283
2024-07-07T10:56:01.8597790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,178.55,2.708,269.8,273.9,8.6,283
2024-07-07T10:56:02.1097323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.16,2.708,269.8,273.9,8.4,280
2024-07-07T10:56:02.3596760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.25,2.708,269.8,273.9,8,279
2024-07-07T10:56:02.6096245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.46,2.708,269.8,273.9,8.1,280
2024-07-07T10:56:02.8595317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.3,2.759,268.2,273.9,7.8,279
2024-07-07T10:56:03.1095115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,170.64,2.759,268.2,273.9,7.9,277
2024-07-07T10:56:03.3592911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171.85,2.759,268.2,273.9,8,278
2024-07-07T10:56:03.6093472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.95,2.799,267.6,274.1,8.1,279
2024-07-07T10:56:03.8593353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,174.65,2.799,267.6,274.1,8,281
2024-07-07T10:56:04.1093388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,172.17,2.799,267.6,274.1,7.8,279
2024-07-07T10:56:04.3592804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,172.58,2.799,267.6,274.1,7.6,280
2024-07-07T10:56:04.6092045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.01,2.786,267.9,274.1,7.7,279
2024-07-07T10:56:04.8591607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.05,2.786,267.9,274.1,7.7,278
2024-07-07T10:56:05.1091162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,172.69,2.786,267.9,274.1,7.6,280
2024-07-07T10:56:05.3590589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,171.15,2.786,267.9,274.1,7.4,279
2024-07-07T10:56:05.6089641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,170.46,2.721,268.9,274.1,7.3,278
2024-07-07T10:56:05.8590209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,171.7,2.721,268.9,274.1,7.4,279
2024-07-07T10:56:06.1089164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.75,2.721,268.9,274.1,7.4,278
2024-07-07T10:56:06.3588658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.99,2.721,268.9,274.1,7.5,279
2024-07-07T10:56:06.6087183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.85,2.721,268.9,274,7.5,280
2024-07-07T10:56:06.8587904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,173.24,2.641,269.9,274,7.4,280
2024-07-07T10:56:07.1087306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,176.14,2.641,269.9,274,7.4,283
2024-07-07T10:56:07.3585777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,178.1,2.641,269.9,274,7.4,285
2024-07-07T10:56:07.6084937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,178.67,2.585,271,274.1,7.4,285
2024-07-07T10:56:07.8583940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,178.38,2.585,271,274.1,7.3,285
2024-07-07T10:56:08.1085465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,179.37,2.585,271,274.1,7.3,286
2024-07-07T10:56:08.3584763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,179.66,2.585,271,274.1,7.4,286
2024-07-07T10:56:08.6084562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,179.15,2.586,271.9,274.3,7.5,285
2024-07-07T10:56:08.8609308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.2,2.586,271.9,274.3,7.5,283
2024-07-07T10:56:09.1108974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.5,2.586,271.9,274.3,7.6,282
2024-07-07T10:56:09.3645504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.27,2.586,271.9,274.3,7.5,281
2024-07-07T10:56:09.6144727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,174.18,2.643,272.7,274.3,7.6,280
2024-07-07T10:56:09.8643576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,172.3,2.643,272.7,274.3,7.6,278
2024-07-07T10:56:10.1143902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.62,2.643,272.7,274.3,7.7,277
2024-07-07T10:56:10.3643055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.83,2.643,272.7,274.3,7.7,274
2024-07-07T10:56:10.6142243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.52,2.643,272.7,274.2,7.5,271
2024-07-07T10:56:10.8642804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.39,2.69,272.5,274.2,7.5,269
2024-07-07T10:56:11.1141423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.5,2.69,272.5,274.2,7.5,268
2024-07-07T10:56:11.3641372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,163.87,2.69,272.5,274.2,7.7,269
2024-07-07T10:56:11.6081489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.95,2.666,271.2,274,7.8,269
2024-07-07T10:56:11.8581727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.26,2.666,271.2,274,7.8,266
2024-07-07T10:56:12.1081822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.27,2.666,271.2,274,7.9,268
2024-07-07T10:56:12.3580691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,165.74,2.666,271.2,274,8.2,270
2024-07-07T10:56:12.6080332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,166.92,2.571,269.1,274,8.1,271
2024-07-07T10:56:12.8578981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.56,2.571,269.1,274,7.9,270
2024-07-07T10:56:13.1079841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,164.86,2.571,269.1,274,7.6,270
2024-07-07T10:56:13.3577619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.24,2.571,269.1,274,7.9,275
2024-07-07T10:56:13.6077395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.36,2.472,267.7,274.1,8.1,278
2024-07-07T10:56:13.8576532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,175.12,2.472,267.7,274.1,8,279
2024-07-07T10:56:14.1077172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.35,2.472,267.7,274.1,8.1,279
2024-07-07T10:56:14.3576638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,173.6,2.472,267.7,274.1,8.2,277
2024-07-07T10:56:14.6076482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.76,2.472,267.7,274.3,8.2,280
2024-07-07T10:56:14.8576603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,176.43,2.438,267.8,274.3,8.4,279
2024-07-07T10:56:15.1074235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.46,2.438,267.8,274.3,8.4,277
2024-07-07T10:56:15.3574648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.85,2.438,267.8,274.3,8.1,276
2024-07-07T10:56:15.6073585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.97,2.494,268.7,274.2,8.3,272
2024-07-07T10:56:15.8573260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.33,2.494,268.7,274.2,8.5,273
2024-07-07T10:56:16.1073487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.28,2.494,268.7,274.2,8.4,270
2024-07-07T10:56:16.3572494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.88,2.494,268.7,274.2,8.2,270
2024-07-07T10:56:16.6072263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.5,2.576,269.6,274.1,8.3,270
2024-07-07T10:56:16.8571410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.3,2.576,269.6,274.1,8.2,270
2024-07-07T10:56:17.1070918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,165.78,2.576,269.6,274.1,8.4,269
2024-07-07T10:56:17.3570695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.85,2.576,269.6,274.1,8.4,268
2024-07-07T10:56:17.6070080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.61,2.588,270.1,274.1,8.3,268
2024-07-07T10:56:17.8569445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.61,2.588,270.1,274.1,8.3,268
2024-07-07T10:56:18.1068102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.58,2.588,270.1,274.1,8.2,266
2024-07-07T10:56:18.3567581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.38,2.588,270.1,274.1,8.1,266
2024-07-07T10:56:18.6068418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.97,2.509,270.2,274.2,8,264
2024-07-07T10:56:18.8567474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.37,2.509,270.2,274.2,8.1,262
2024-07-07T10:56:19.1067215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.77,2.509,270.2,274.2,7.9,264
2024-07-07T10:56:19.3566865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,162.37,2.509,270.2,274.2,7.8,266
2024-07-07T10:56:19.6065796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.16,2.411,270.4,274.2,7.9,267
2024-07-07T10:56:19.8565792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.74,2.411,270.4,274.2,7.7,267
2024-07-07T10:56:20.1065314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,164.44,2.411,270.4,274.2,7.6,268
2024-07-07T10:56:20.3564605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.28,2.411,270.4,274.2,7.6,270
2024-07-07T10:56:20.6064287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,165.41,2.377,270.8,274.2,7.5,269
2024-07-07T10:56:20.8563565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.99,2.377,270.8,274.2,7.8,270
2024-07-07T10:56:21.1063279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.85,2.377,270.8,274.2,7.7,269
2024-07-07T10:56:21.3562002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,164.08,2.407,271.1,274.2,7.4,268
2024-07-07T10:56:21.6061925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.18,2.407,271.1,274.1,7.4,266
2024-07-07T10:56:21.8561059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.18,2.407,271.1,274.1,7.4,266
2024-07-07T10:56:22.1061464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,160.82,2.407,271.1,274.1,7.2,265
2024-07-07T10:56:22.3560865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.06,2.407,271.1,274.1,7.3,265
2024-07-07T10:56:22.6059339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.13,2.461,271,274.1,7.5,265
2024-07-07T10:56:22.8599972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.23,2.461,271,274.1,7.5,264
2024-07-07T10:56:23.1098863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.45,2.461,271,274.1,7.6,264
2024-07-07T10:56:23.3598509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.45,2.461,271,274.1,7.6,264
2024-07-07T10:56:23.6097424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.56,2.461,271,274.1,7.7,265
2024-07-07T10:56:23.8596311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.35,2.487,270.6,274.1,7.7,265
2024-07-07T10:56:24.1096658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.56,2.487,270.6,274.1,7.8,265
2024-07-07T10:56:24.3594920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.97,2.487,270.6,274.1,8,265
2024-07-07T10:56:24.6096111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.45,2.475,270,274.2,7.6,263
2024-07-07T10:56:24.8594960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.45,2.475,270,274.2,7.6,263
2024-07-07T10:56:25.1094908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.08,2.475,270,274.2,8,265
2024-07-07T10:56:25.3594862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.88,2.475,270,274.2,7.9,265
2024-07-07T10:56:25.6093888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.95,2.455,269.5,274.2,7.8,263
2024-07-07T10:56:25.8593457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,160.42,2.455,269.5,274.2,7.6,264
2024-07-07T10:56:26.1092580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.1,2.455,269.5,274.2,7.5,265
2024-07-07T10:56:26.3592421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.1,2.455,269.5,274.2,7.5,265
2024-07-07T10:56:26.6091914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,161.34,2.422,269.2,274,7.6,265
2024-07-07T10:56:26.8591525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.9,2.422,269.2,274,7.4,265
2024-07-07T10:56:27.1091114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,162.47,2.422,269.2,274,7.3,267
2024-07-07T10:56:27.3591151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.14,2.422,269.2,274,7.2,268
2024-07-07T10:56:27.6088891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.15,2.389,269.3,273.9,7.1,267
2024-07-07T10:56:27.8587705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.15,2.389,269.3,273.9,7.1,267
2024-07-07T10:56:28.1088205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.95,2.389,269.3,273.9,7.4,266
2024-07-07T10:56:28.3588596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.86,2.389,269.3,273.9,7.4,267
2024-07-07T10:56:28.6088074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,162.93,2.382,269.5,273.9,7.4,267
2024-07-07T10:56:28.8680297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.31,2.382,269.5,273.9,7.1,266
2024-07-07T10:56:29.1085901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,159.92,2.382,269.5,273.9,6.9,265
2024-07-07T10:56:29.3586649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.17,2.382,269.5,273.9,7,265
2024-07-07T10:56:29.6085463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.75,2.431,270.1,274,7,267
2024-07-07T10:56:29.8585548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.46,2.431,270.1,274,7.2,265
2024-07-07T10:56:30.1084541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.97,2.431,270.1,274,7,265
2024-07-07T10:56:30.3584545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,158.44,2.431,270.1,274,7.1,263
2024-07-07T10:56:30.6084083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,156.21,2.488,271.2,274,7,261
2024-07-07T10:56:30.8583466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,158.18,2.488,271.2,274,7.1,263
2024-07-07T10:56:31.1082960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,157.78,2.488,271.2,274,7.3,262
2024-07-07T10:56:31.3581645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.68,2.488,271.2,274,7.2,261
2024-07-07T10:56:31.6081812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.2,2.484,272.1,274,7.1,264
2024-07-07T10:56:31.8581416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.67,2.484,272.1,274,7.3,264
2024-07-07T10:56:32.1080801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.55,2.484,272.1,274,7.3,265
2024-07-07T10:56:32.3580576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.25,2.484,272.1,274,7.8,269
2024-07-07T10:56:32.6099798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,167.11,2.41,272.5,274,8,270
2024-07-07T10:56:32.8599720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.78,2.41,272.5,274,8,275
2024-07-07T10:56:33.1120266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.34,2.41,272.5,274,8.3,276
2024-07-07T10:56:33.3600661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.1,2.41,272.5,274,8.2,277
2024-07-07T10:56:33.6128561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.42,2.345,271.8,273.9,8.2,277
2024-07-07T10:56:33.8627842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.39,2.345,271.8,273.9,8.2,278
2024-07-07T10:56:34.1127434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.55,2.345,271.8,273.9,7.8,278
2024-07-07T10:56:34.3627158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.55,2.345,271.8,273.9,7.8,278
2024-07-07T10:56:34.6126161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.35,2.37,270.5,273.9,7.8,277
2024-07-07T10:56:34.8625426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,170.01,2.37,270.5,273.9,7.2,275
2024-07-07T10:56:35.1125655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,167.36,2.37,270.5,273.9,6.9,273
2024-07-07T10:56:35.3624944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.96,2.37,270.5,273.9,7.1,272
2024-07-07T10:56:35.6124672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.47,2.46,269.5,273.9,6.7,268
2024-07-07T10:56:35.8624571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.47,2.46,269.5,273.9,6.7,268
2024-07-07T10:56:36.1123674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.75,2.46,269.5,273.9,7.1,266
2024-07-07T10:56:36.3623156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.75,2.46,269.5,273.9,7.1,266
2024-07-07T10:56:36.6122853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.38,2.501,269.1,274,7.5,267
2024-07-07T10:56:36.8622298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,161.47,2.501,269.1,274,7.5,266
2024-07-07T10:56:37.1121152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.57,2.501,269.1,274,7.5,265
2024-07-07T10:56:37.3620906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.29,2.501,269.1,274,7.5,268
2024-07-07T10:56:37.6120386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.51,2.455,268.9,274,7.5,269
2024-07-07T10:56:37.8620383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,167.05,2.455,268.9,274,7.4,272
2024-07-07T10:56:38.1120716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.42,2.455,268.9,274,7.6,274
2024-07-07T10:56:38.3619198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.08,2.455,268.9,274,7.5,276
2024-07-07T10:56:38.6118228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.86,2.383,268.8,274,7.6,276
2024-07-07T10:56:38.8618024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.42,2.383,268.8,274,7.4,275
2024-07-07T10:56:39.1117328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.42,2.383,268.8,274,7.4,275
2024-07-07T10:56:39.3617151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.83,2.383,268.8,274,7.6,277
2024-07-07T10:56:39.6116878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.6,2.375,269,273.9,7.5,276
2024-07-07T10:56:39.8615910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,168.74,2.375,269,273.9,7.5,273
2024-07-07T10:56:40.1115445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,167.56,2.375,269,273.9,7.4,272
2024-07-07T10:56:40.3614709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,166.63,2.375,269,273.9,7.4,271
2024-07-07T10:56:40.6114473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,163.73,2.422,269.3,273.8,6.8,270
2024-07-07T10:56:40.8613943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,161.35,2.422,269.3,273.8,6.3,269
2024-07-07T10:56:41.1113705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,163.73,2.422,269.3,273.8,6.8,270
2024-07-07T10:56:41.3613084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.58,2.422,269.3,273.8,6.1,270
2024-07-07T10:56:41.6112426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.31,2.466,269.4,273.9,6.8,272
2024-07-07T10:56:41.8611998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,170.25,2.466,269.4,273.9,6.6,278
2024-07-07T10:56:42.1111665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,169.24,2.466,269.4,273.9,6.3,278
2024-07-07T10:56:42.3611054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,166.68,2.466,269.4,273.9,6.1,276
2024-07-07T10:56:42.6109765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,164.81,2.467,270.1,274,6.3,273
2024-07-07T10:56:42.8610122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,168.79,2.467,270.1,274,6.4,277
2024-07-07T10:56:43.1109188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,166.04,2.467,270.1,274,6.4,274
2024-07-07T10:56:43.3609572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.28,2.467,270.1,274,6.5,275
2024-07-07T10:56:43.6109050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,170.18,2.451,271.5,274.2,6.7,277
2024-07-07T10:56:43.8608831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,170.77,2.451,271.5,274.2,6.9,277
2024-07-07T10:56:44.1107536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.8,2.451,271.5,274.2,6.8,273
2024-07-07T10:56:44.3607107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.26,2.451,271.5,274.2,6.9,271
2024-07-07T10:56:44.6106782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.48,2.432,272.8,274.2,6.8,269
2024-07-07T10:56:44.8606156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.48,2.432,272.8,274.2,6.8,269
2024-07-07T10:56:45.1106083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.4,2.432,272.8,274.2,7.2,270
2024-07-07T10:56:45.3605780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,163.11,2.432,272.8,274.2,7,268
2024-07-07T10:56:45.6104014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.56,2.403,273.3,274.1,7.2,270
2024-07-07T10:56:45.8660963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.35,2.403,273.3,274.1,6.9,275
2024-07-07T10:56:46.1038977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.74,2.403,273.3,274.1,7.1,277
2024-07-07T10:56:46.3538924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,172.77,2.403,273.3,274.1,6.8,279
2024-07-07T10:56:46.6038237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,171.25,2.366,272.5,273.9,6.9,277
2024-07-07T10:56:46.8537751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,175.15,2.366,272.5,273.9,7.3,280
2024-07-07T10:56:47.1037158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.31,2.366,272.5,273.9,7.4,283
2024-07-07T10:56:47.3536308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,176.36,2.366,272.5,273.9,7.4,281
2024-07-07T10:56:47.6036325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,172.41,2.369,270.5,273.7,7.1,278
2024-07-07T10:56:47.8573229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,170.63,2.369,270.5,273.7,6.8,277
2024-07-07T10:56:48.1072197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,170.33,2.369,270.5,273.7,6.7,277
2024-07-07T10:56:48.3572014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.33,2.369,270.5,273.7,6.4,278
2024-07-07T10:56:48.6071466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,167.72,2.442,268.9,273.7,6.4,276
2024-07-07T10:56:48.8571397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,164.37,2.442,268.9,273.7,6.5,272
2024-07-07T10:56:49.1070792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,162.57,2.442,268.9,273.7,6.5,270
2024-07-07T10:56:49.3570350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,162.26,2.442,268.9,273.7,6.4,270
2024-07-07T10:56:49.6069482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.78,2.533,268.6,274,6.3,267
2024-07-07T10:56:49.8568701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,159.32,2.533,268.6,274,6.2,268
2024-07-07T10:56:50.1068265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,155.01,2.533,268.6,274,6.2,263
2024-07-07T10:56:50.3567782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,158.11,2.533,268.6,274,6.1,267
2024-07-07T10:56:50.6067486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,155.19,2.549,269.5,274.2,6.2,263
2024-07-07T10:56:50.8567477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,154.87,2.549,269.5,274.2,6.1,263
2024-07-07T10:56:51.1066582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,158.69,2.549,269.5,274.2,6.8,265
2024-07-07T10:56:51.3565862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.33,2.549,269.5,274.2,6.8,268
2024-07-07T10:56:51.6065521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.66,2.473,270.9,274.2,7.1,270
2024-07-07T10:56:51.8565236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.57,2.473,270.9,274.2,7.1,271
2024-07-07T10:56:52.1065052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,166.22,2.473,270.9,274.2,7,272
2024-07-07T10:56:52.3564300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.67,2.473,270.9,274.2,7.2,273
2024-07-07T10:56:52.6063184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.84,2.378,271.8,274.1,7.1,277
2024-07-07T10:56:52.8562724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.1,2.378,271.8,274.1,7.2,277
2024-07-07T10:56:53.1063358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,171.16,2.378,271.8,274.1,7.2,276
2024-07-07T10:56:53.3562027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,169.96,2.378,271.8,274.1,7.1,275
2024-07-07T10:56:53.6061299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.12,2.349,271.4,273.9,7.1,273
2024-07-07T10:56:53.8561326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.3,2.349,271.4,273.9,7.2,274
2024-07-07T10:56:54.1060334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,167.59,2.349,271.4,273.9,6.9,273
2024-07-07T10:56:54.3560507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,164.94,2.349,271.4,273.9,6.6,271
2024-07-07T10:56:54.6060094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.35,2.407,270.1,273.9,6.6,271
2024-07-07T10:56:54.8559287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,161.96,2.407,270.1,273.9,6.4,269
2024-07-07T10:56:55.1058823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,161.89,2.407,270.1,273.9,6.1,270
2024-07-07T10:56:55.3557848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,158.07,2.407,270.1,273.9,6,266
2024-07-07T10:56:55.6057583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,153.89,2.506,269.1,273.9,5.8,263
2024-07-07T10:56:55.8556674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,155.56,2.506,269.1,273.9,5.8,265
2024-07-07T10:56:56.1056300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,151.88,2.506,269.1,273.9,5.7,261
2024-07-07T10:56:56.3556201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,152.71,2.506,269.1,273.9,5.7,262
2024-07-07T10:56:56.6055731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,151.26,2.547,269,274,5.6,261
2024-07-07T10:56:56.8594135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150.09,2.547,269,274,5.5,260
2024-07-07T10:56:57.1093805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.7,2.547,269,274,5.5,262
2024-07-07T10:56:57.3593070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,150.91,2.547,269,274,5.3,262
2024-07-07T10:56:57.6092242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,153.1,2.547,269,274.2,5.4,264
2024-07-07T10:56:57.8592021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,154.09,2.492,269.7,274.2,5.5,264
2024-07-07T10:56:58.1091093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.8,2.492,269.7,274.2,5.9,269
2024-07-07T10:56:58.3591081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,161.03,2.492,269.7,274.2,6,270
2024-07-07T10:56:58.6089744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.37,2.393,270.9,274.2,6.2,273
2024-07-07T10:56:58.8589833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,169.35,2.393,270.9,274.2,6.3,277
2024-07-07T10:56:59.1088467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,171.56,2.393,270.9,274.2,6.7,278
2024-07-07T10:56:59.3589423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,173.46,2.393,270.9,274.2,6.7,280
2024-07-07T10:56:59.6087791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,172.95,2.333,271.4,274.1,6.7,279
2024-07-07T10:56:59.8527152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,173.9,2.333,271.4,274.1,6.7,280
2024-07-07T10:57:00.1027011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,173.9,2.333,271.4,274.1,6.7,280
2024-07-07T10:57:00.3526584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,173.6,2.333,271.4,274.1,6.6,280
2024-07-07T10:57:00.6026140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.21,2.361,271.2,273.9,6.6,279
2024-07-07T10:57:00.8525491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,171.57,2.361,271.2,273.9,6.4,279
2024-07-07T10:57:01.1024331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,170.9,2.361,271.2,273.9,6.2,279
2024-07-07T10:57:01.3524529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,167.78,2.361,271.2,273.9,6.1,276
2024-07-07T10:57:01.6023389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,164.18,2.361,271.2,273.9,6.1,272
2024-07-07T10:57:01.8523369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,161.71,2.455,270.6,273.9,5.9,271
2024-07-07T10:57:02.1022587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,162.7,2.455,270.6,273.9,5.7,273
2024-07-07T10:57:02.3522453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,161.35,2.455,270.6,273.9,5.8,271
2024-07-07T10:57:02.6021614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,159.31,2.535,270,273.9,5.7,270
2024-07-07T10:57:02.8521249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.84,2.535,270,273.9,5.8,269
2024-07-07T10:57:03.1020660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,158.07,2.535,270,273.9,5.6,269
2024-07-07T10:57:03.3559198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,157.99,2.535,270,273.9,5.8,268
2024-07-07T10:57:03.6057371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,159.13,2.545,270,273.9,5.9,269
2024-07-07T10:57:03.8557829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.12,2.545,270,273.9,6.1,267
2024-07-07T10:57:04.1099788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.12,2.545,270,273.9,6.1,267
2024-07-07T10:57:04.3464768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.84,2.545,270,273.9,6.4,269
2024-07-07T10:57:04.5963858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.12,2.504,270.6,273.9,6.4,270
2024-07-07T10:57:04.8619345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,163,2.504,270.6,273.9,6.4,271
2024-07-07T10:57:05.1119265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,161.8,2.504,270.6,273.9,6.3,270
2024-07-07T10:57:05.3462078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,161.24,2.504,270.6,273.9,6.4,269
2024-07-07T10:57:05.6117864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,161.72,2.456,271.4,273.9,6.4,269
2024-07-07T10:57:05.8460298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,163.79,2.456,271.4,273.9,6.5,271
2024-07-07T10:57:06.1116677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.9,2.456,271.4,273.9,6.5,270
2024-07-07T10:57:06.3459911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,161.72,2.456,271.4,273.9,6.4,269
2024-07-07T10:57:06.5959977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,161.3,2.444,271.6,274,6.2,269
2024-07-07T10:57:06.8614527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,159.25,2.444,271.6,274,6.1,267
2024-07-07T10:57:07.1114383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.62,2.444,271.6,274,6.3,269
2024-07-07T10:57:07.3613754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,162.18,2.444,271.6,274,6.2,270
2024-07-07T10:57:07.5957226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.67,2.448,271.6,274.1,6.3,269
2024-07-07T10:57:07.8456716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,162.28,2.448,271.6,274.1,6.5,269
2024-07-07T10:57:08.1111370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.67,2.448,271.6,274.1,6.3,269
2024-07-07T10:57:08.3611768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.56,2.448,271.6,274.1,6,270
2024-07-07T10:57:08.5954922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.02,2.446,271.5,274.2,6.3,267
2024-07-07T10:57:08.8610542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.02,2.446,271.5,274.2,6.3,267
2024-07-07T10:57:09.1109969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,159.92,2.446,271.5,274.2,6,268
2024-07-07T10:57:09.3609390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,161.65,2.446,271.5,274.2,6,270
2024-07-07T10:57:09.6108541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,162.47,2.448,271.2,274.2,6,271
2024-07-07T10:57:09.8608451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.67,2.448,271.2,274.2,5.9,267
2024-07-07T10:57:10.1107264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,159.33,2.448,271.2,274.2,6.1,267
2024-07-07T10:57:10.3607186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,160.84,2.448,271.2,274.2,6.3,268
2024-07-07T10:57:10.6106998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.74,2.465,271,274.2,6.4,270
2024-07-07T10:57:10.8606618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,164.52,2.465,271,274.2,6.4,272
2024-07-07T10:57:11.1105261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,162.1,2.465,271,274.2,6.2,270
2024-07-07T10:57:11.3448295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,163.05,2.465,271,274.2,6.5,270
2024-07-07T10:57:11.6103856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.53,2.487,270.6,274.1,6.5,272
2024-07-07T10:57:11.8480885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,162.11,2.487,270.6,274.1,6.3,270
2024-07-07T10:57:12.0980235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,162.11,2.487,270.6,274.1,6.3,270
2024-07-07T10:57:12.3479927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,162.43,2.487,270.6,274.1,6.4,270
2024-07-07T10:57:12.5979479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,162.93,2.485,269.9,274.1,6.3,271
2024-07-07T10:57:12.8478450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,164.03,2.485,269.9,274.1,6.1,273
2024-07-07T10:57:13.0978473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,162.05,2.485,269.9,274.1,6.3,270
2024-07-07T10:57:13.3477815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,164.38,2.485,269.9,274.1,6.2,273
2024-07-07T10:57:13.5976885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,165.71,2.465,268.9,274.1,6.3,274
2024-07-07T10:57:13.8480765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,169.75,2.465,268.9,274.1,6.4,278
2024-07-07T10:57:14.0976105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,168.82,2.465,268.9,274.1,6.4,277
2024-07-07T10:57:14.3475994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172.65,2.465,268.9,274.1,6.7,280
2024-07-07T10:57:14.5975097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,167.85,2.457,268.2,274,6.7,275
2024-07-07T10:57:14.8630559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,165.07,2.457,268.2,274,5.9,275
2024-07-07T10:57:15.0974173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,170.63,2.457,268.2,274,6.4,279
2024-07-07T10:57:15.3473580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.86,2.457,268.2,274,6.2,280
2024-07-07T10:57:15.5973044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,169.52,2.49,268.3,273.9,6.2,279
2024-07-07T10:57:15.8629159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,169.65,2.49,268.3,273.9,6.5,278
2024-07-07T10:57:16.1128338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,162.03,2.49,268.3,273.9,4.8,278
2024-07-07T10:57:16.3471871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,168.1,2.49,268.3,273.9,6.6,276
2024-07-07T10:57:16.5970861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,161.04,2.538,269.3,273.8,6.5,269
2024-07-07T10:57:16.8470547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.4,2.538,269.3,273.8,6.3,269
2024-07-07T10:57:17.0990210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,160.94,2.538,269.3,273.8,6.2,270
2024-07-07T10:57:17.3518756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.29,2.538,269.3,273.8,5.9,267
2024-07-07T10:57:17.5989745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,159.47,2.551,270.8,273.8,6,269
2024-07-07T10:57:17.8488839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,159.97,2.551,270.8,273.8,5.9,270
2024-07-07T10:57:18.0988319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,162.06,2.551,270.8,273.8,6,272
2024-07-07T10:57:18.3487817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.35,2.551,270.8,273.8,6.3,270
2024-07-07T10:57:18.5987320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,159.84,2.536,271.9,273.9,6,269
2024-07-07T10:57:18.8487279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,160.18,2.536,271.9,273.9,6.1,269
2024-07-07T10:57:19.0986060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.34,2.536,271.9,273.9,5.9,270
2024-07-07T10:57:19.3564829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,161.04,2.536,271.9,273.9,6.1,270
2024-07-07T10:57:19.6063657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,161.48,2.512,272.4,274.1,6.1,270
2024-07-07T10:57:19.8564066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,161.48,2.512,272.4,274.1,6.1,270
2024-07-07T10:57:20.1063464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,162,2.512,272.4,274.1,6,271
2024-07-07T10:57:20.3563120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,162.13,2.512,272.4,274.1,5.8,272
2024-07-07T10:57:20.6062216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,160.68,2.505,272.6,274.3,5.8,270
2024-07-07T10:57:20.8584451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,161.2,2.505,272.6,274.3,6.2,269
2024-07-07T10:57:21.1084047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,161.52,2.505,272.6,274.3,6.3,269
2024-07-07T10:57:21.3582515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,160.66,2.505,272.6,274.3,6.3,268
2024-07-07T10:57:21.6091749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.04,2.507,272.7,274.2,6.5,269
2024-07-07T10:57:21.8582167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.11,2.507,272.7,274.2,6.2,269
2024-07-07T10:57:22.1081321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.43,2.507,272.7,274.2,6.3,269
2024-07-07T10:57:22.3581029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.74,2.507,272.7,274.2,6.4,269
2024-07-07T10:57:22.6080817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,162.04,2.492,272.4,274.1,6.5,269
2024-07-07T10:57:22.8579441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.21,2.492,272.4,274.1,6.6,270
2024-07-07T10:57:23.1079499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.78,2.492,272.4,274.1,6.8,270
2024-07-07T10:57:23.3578565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.58,2.492,272.4,274.1,7.1,270
2024-07-07T10:57:23.6078388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,166.89,2.475,272,274,7.3,272
2024-07-07T10:57:23.8577728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.98,2.475,272,274,7.3,271
2024-07-07T10:57:24.0955358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.98,2.475,272,274,7.3,271
2024-07-07T10:57:24.3575820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,165.48,2.475,272,274,7.1,271
2024-07-07T10:57:24.6075793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.61,2.482,271.2,274.1,7.2,272
2024-07-07T10:57:24.8575123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.44,2.482,271.2,274.1,7.1,271
2024-07-07T10:57:25.1075537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.61,2.482,271.2,274.1,7.2,272
2024-07-07T10:57:25.3575327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,165.81,2.482,271.2,274.1,6.9,272
2024-07-07T10:57:25.6074069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165.24,2.513,269.8,274.2,6.8,272
2024-07-07T10:57:25.8573932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.53,2.513,269.8,274.2,6.9,272
2024-07-07T10:57:26.1073178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.33,2.513,269.8,274.2,6.8,271
2024-07-07T10:57:26.3573507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.43,2.513,269.8,274.2,6.8,270
2024-07-07T10:57:26.6071999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,165.66,2.544,268.6,274.1,7.1,272
2024-07-07T10:57:26.8572027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,164.18,2.544,268.6,274.1,6.9,271
2024-07-07T10:57:27.1070720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.93,2.544,268.6,274.1,7.2,272
2024-07-07T10:57:27.3570692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.86,2.544,268.6,274.1,7.2,273
2024-07-07T10:57:27.6069974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.77,2.547,268,274,7.2,272
2024-07-07T10:57:27.8569705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.93,2.547,268,274,6.9,272
2024-07-07T10:57:28.1069656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,166.77,2.547,268,274,6.9,274
2024-07-07T10:57:28.3569024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,165.55,2.547,268,274,6.8,273
2024-07-07T10:57:28.6068461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,162.12,2.547,268,274,6.3,271
2024-07-07T10:57:28.8566974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,163.98,2.537,267.8,274,6.3,273
2024-07-07T10:57:29.1066408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,161.83,2.537,267.8,274,6.2,271
2024-07-07T10:57:29.3565888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,161.11,2.537,267.8,274,6,271
2024-07-07T10:57:29.6066805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,161.15,2.529,268.3,273.9,6,271
2024-07-07T10:57:29.8565378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,161.26,2.529,268.3,273.9,5.8,272
2024-07-07T10:57:30.1064907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,163.03,2.529,268.3,273.9,5.8,274
2024-07-07T10:57:30.3564561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,163.81,2.529,268.3,273.9,6,274
2024-07-07T10:57:30.6063841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,163.4,2.535,269.8,273.9,6.1,273
2024-07-07T10:57:30.8563177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,161.99,2.535,269.8,273.9,6.2,271
2024-07-07T10:57:31.1062711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,161.11,2.535,269.8,273.9,6.2,270
2024-07-07T10:57:31.3562059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,158.69,2.535,269.8,273.9,6,268
2024-07-07T10:57:31.6062016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.97,2.561,272,273.9,6.4,269
2024-07-07T10:57:31.8560854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.71,2.561,272,273.9,6.6,268
2024-07-07T10:57:32.1061079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,160.4,2.561,272,273.9,6.8,267
2024-07-07T10:57:32.3559573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.43,2.561,272,273.9,6.9,269
2024-07-07T10:57:32.6058927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.17,2.561,272,274,7.1,268
2024-07-07T10:57:32.8559508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,160.44,2.584,273.5,274,7.1,266
2024-07-07T10:57:33.1059147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.68,2.584,273.5,274,7.2,266
2024-07-07T10:57:33.3558677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.18,2.584,273.5,274,7.3,264
2024-07-07T10:57:33.6057415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.29,2.586,273.6,274.1,6.9,264
2024-07-07T10:57:33.8557806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.29,2.586,273.6,274.1,6.9,264
2024-07-07T10:57:34.1056977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.04,2.586,273.6,274.1,6.8,264
2024-07-07T10:57:34.3557405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.77,2.586,273.6,274.1,6.7,264
2024-07-07T10:57:34.6056598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,157.29,2.556,271.9,273.9,6.6,264
2024-07-07T10:57:34.8484783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,157,2.556,271.9,273.9,6.5,264
2024-07-07T10:57:35.0985088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,156.16,2.556,271.9,273.9,6.5,263
2024-07-07T10:57:35.3483812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,156.42,2.556,271.9,273.9,6.3,264
2024-07-07T10:57:35.5983691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.96,2.509,269.6,273.9,6.4,270
2024-07-07T10:57:35.8482771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,160.09,2.509,269.6,273.9,6.1,269
2024-07-07T10:57:36.0982407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,159.01,2.509,269.6,273.9,6.3,267
2024-07-07T10:57:36.3481396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,156.64,2.509,269.6,273.9,6.1,265
2024-07-07T10:57:36.5980768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,156.82,2.509,269.6,273.9,5.9,266
2024-07-07T10:57:36.8480684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,155.94,2.487,268.2,273.9,5.9,265
2024-07-07T10:57:37.0981593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,157.29,2.487,268.2,273.9,5.8,267
2024-07-07T10:57:37.3480777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,157.37,2.487,268.2,273.9,5.6,268
2024-07-07T10:57:37.5979942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.39,2.511,268.6,274.1,5.6,268
2024-07-07T10:57:37.8479959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,155.31,2.511,268.6,274.1,5.5,266
2024-07-07T10:57:38.1035780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,154.9,2.511,268.6,274.1,5.4,266
2024-07-07T10:57:38.3478775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154.87,2.511,268.6,274.1,5.6,265
2024-07-07T10:57:38.5978052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,153.66,2.565,270.7,274.2,5.5,264
2024-07-07T10:57:38.8477890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,155.59,2.565,270.7,274.2,5.8,265
2024-07-07T10:57:39.0976736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,155.78,2.565,270.7,274.2,6.1,264
2024-07-07T10:57:39.3476524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.98,2.565,270.7,274.2,6.3,267
2024-07-07T10:57:39.5976394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,157.78,2.593,272.9,274.3,6.4,265
2024-07-07T10:57:39.8475816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,159.78,2.593,272.9,274.3,6.5,267
2024-07-07T10:57:40.0975228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,161.5,2.593,272.9,274.3,6.8,268
2024-07-07T10:57:40.3474002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,161.78,2.593,272.9,274.3,6.9,268
2024-07-07T10:57:40.5973332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,161.42,2.593,272.9,274.2,6.8,268
2024-07-07T10:57:40.8473362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,159.98,2.561,273.4,274.2,6.8,266
2024-07-07T10:57:41.0972696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164.78,2.561,273.4,274.2,7.3,270
2024-07-07T10:57:41.3472045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.86,2.561,273.4,274.2,6.9,269
2024-07-07T10:57:41.5971440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.31,2.5,272.1,273.9,7.1,270
2024-07-07T10:57:41.8470064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.29,2.5,272.1,273.9,6.8,272
2024-07-07T10:57:42.0971100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.5,2.5,272.1,273.9,6.6,274
2024-07-07T10:57:42.3470363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.9,2.5,272.1,273.9,6.7,273
2024-07-07T10:57:42.5970019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,163.78,2.485,269.7,273.7,6.4,272
2024-07-07T10:57:42.8493705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,164.34,2.485,269.7,273.7,6.3,273
2024-07-07T10:57:43.0992687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,162.41,2.485,269.7,273.7,6,272
2024-07-07T10:57:43.3492426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,160.79,2.485,269.7,273.7,5.8,271
2024-07-07T10:57:43.5991969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,160.02,2.542,267.7,273.7,5.8,271
2024-07-07T10:57:43.8492635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,159.62,2.542,267.7,273.7,5.7,271
2024-07-07T10:57:44.0991741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,159.15,2.542,267.7,273.7,5.8,270
2024-07-07T10:57:44.3490939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,156.64,2.542,267.7,273.7,5.6,268
2024-07-07T10:57:44.5990185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,155.43,2.542,267.7,273.8,5.7,266
2024-07-07T10:57:44.8488010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,152.52,2.629,267.1,273.8,5.4,265
2024-07-07T10:57:45.0990144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,150.09,2.629,267.1,273.8,5.4,262
2024-07-07T10:57:45.3489175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,149.27,2.629,267.1,273.8,5.6,260
2024-07-07T10:57:45.5988348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,148.05,2.678,268,274,5.5,259
2024-07-07T10:57:45.8487374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,146.48,2.678,268,274,5.5,257
2024-07-07T10:57:46.0987706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,148.05,2.678,268,274,5.5,259
2024-07-07T10:57:46.3487326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,146.84,2.678,268,274,5.6,257
2024-07-07T10:57:46.5986559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,147.47,2.65,269.6,274.1,5.6,257
2024-07-07T10:57:46.8486677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,148.68,2.65,269.6,274.1,5.5,259
2024-07-07T10:57:47.0985888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,151.81,2.65,269.6,274.1,5.7,262
2024-07-07T10:57:47.3485217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,150.64,2.65,269.6,274.1,5.6,261
2024-07-07T10:57:47.5984240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,152.02,2.563,270.9,274.1,5.5,262
2024-07-07T10:57:47.8484358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,153.43,2.563,270.9,274.1,5.9,262
2024-07-07T10:57:48.0983590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,156.41,2.563,270.9,274.1,6.6,263
2024-07-07T10:57:48.3482408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.62,2.563,270.9,274.1,6.4,272
2024-07-07T10:57:48.5983318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,174.73,2.563,270.9,274,6.2,285
2024-07-07T10:57:48.8482058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,177.67,2.487,271.5,274,5.8,289
2024-07-07T10:57:49.0981533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,186.02,2.487,271.5,274,6.1,296
2024-07-07T10:57:49.3480873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,178.64,2.487,271.5,274,5.8,290
2024-07-07T10:57:49.5980508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,173.36,2.468,271.3,274,4.3,294
2024-07-07T10:57:49.8480375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,172.5,2.468,271.3,274,4.1,295
2024-07-07T10:57:50.0979866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,159.2,2.468,271.3,274,3.5,286
2024-07-07T10:57:50.3479018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,152.37,2.468,271.3,274,3.9,272
2024-07-07T10:57:50.5978138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,163.16,2.513,271,274.1,4.4,282
2024-07-07T10:57:50.8477223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,161.17,2.513,271,274.1,4.6,278
2024-07-07T10:57:51.0977383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,161.37,2.513,271,274.1,4.5,279
2024-07-07T10:57:51.3474796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,156.72,2.513,271,274.1,4.4,274
2024-07-07T10:57:51.5975872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,154.46,2.576,270.8,274.1,4.4,272
2024-07-07T10:57:51.8476436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,155.64,2.576,270.8,274.1,4.6,272
2024-07-07T10:57:52.0975292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,155.42,2.576,270.8,274.1,4.7,271
2024-07-07T10:57:52.3474811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,155.68,2.576,270.8,274.1,4.9,270
2024-07-07T10:57:52.5974086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,155.6,2.6,271.1,274,5.1,269
2024-07-07T10:57:52.8473481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,155.31,2.6,271.1,274,5.4,267
2024-07-07T10:57:53.0973972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,154.5,2.6,271.1,274,5.4,266
2024-07-07T10:57:53.3472961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,159.77,2.6,271.1,274,5.9,270
2024-07-07T10:57:53.5972555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,160.66,2.6,271.1,273.8,6.2,270
2024-07-07T10:57:53.8471916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,165.13,2.571,271.5,273.8,6.4,274
2024-07-07T10:57:54.0971779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,163.03,2.571,271.5,273.8,6.3,272
2024-07-07T10:57:54.3470946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,163.21,2.571,271.5,273.8,6.1,273
2024-07-07T10:57:54.5970815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,164.96,2.509,271.4,273.8,6.2,274
2024-07-07T10:57:54.8469556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,164.96,2.509,271.4,273.8,6.2,274
2024-07-07T10:57:55.0969669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,166.92,2.509,271.4,273.8,6,277
2024-07-07T10:57:55.3469530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,167.82,2.509,271.4,273.8,6,278
2024-07-07T10:57:55.5968454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,169.72,2.487,270.8,273.9,6.2,279
2024-07-07T10:57:55.8469249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,168.43,2.487,270.8,273.9,6.1,278
2024-07-07T10:57:56.1039239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,168.97,2.487,270.8,273.9,6,279
2024-07-07T10:57:56.3467554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,168.43,2.487,270.8,273.9,6.1,278
2024-07-07T10:57:56.5966489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,166.76,2.539,269.9,274.1,6,277
2024-07-07T10:57:56.8466241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,165.47,2.539,269.9,274.1,5.9,276
2024-07-07T10:57:57.0966270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,163.3,2.539,269.9,274.1,5.8,274
2024-07-07T10:57:57.3465519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.44,2.539,269.9,274.1,6,271
2024-07-07T10:57:57.5964891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.26,2.638,269.3,274.1,5.9,270
2024-07-07T10:57:57.8464868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.78,2.638,269.3,274.1,6,269
2024-07-07T10:57:58.0963604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,157.08,2.638,269.3,274.1,6,267
2024-07-07T10:57:58.3463919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,155.75,2.638,269.3,274.1,6.1,265
2024-07-07T10:57:58.5963555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,155.22,2.699,269,274.1,6.1,265
2024-07-07T10:57:58.8461981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,153.89,2.699,269,274.1,6.2,263
2024-07-07T10:57:59.0961961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,154.72,2.699,269,274.1,6.2,264
2024-07-07T10:57:59.3461256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.38,2.699,269,274.1,6.3,262
2024-07-07T10:57:59.5961203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,155.01,2.657,268.8,274.1,6.2,264
2024-07-07T10:57:59.8522729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,156.01,2.657,268.8,274.1,6,266
2024-07-07T10:58:00.0959745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,154.81,2.657,268.8,274.1,5.9,265
2024-07-07T10:58:00.3459521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,154.48,2.657,268.8,274.1,5.6,266
2024-07-07T10:58:00.5959898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,158.41,2.543,268.2,274.2,5.5,270
2024-07-07T10:58:00.8459157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.68,2.543,268.2,274.2,5.4,272
2024-07-07T10:58:01.0958406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,159.22,2.543,268.2,274.2,5.3,272
2024-07-07T10:58:01.3457285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,160.44,2.543,268.2,274.2,5.2,274
2024-07-07T10:58:01.5957446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,163.03,2.464,267.9,274.2,5.4,275
2024-07-07T10:58:01.8457122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.81,2.464,267.9,274.2,5.4,277
2024-07-07T10:58:02.0956395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,163.32,2.464,267.9,274.2,5.1,277
2024-07-07T10:58:02.3456900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,160.2,2.464,267.9,274.2,5,274
2024-07-07T10:58:02.5954449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,160.1,2.478,268.8,274.1,5,274
2024-07-07T10:58:02.8454839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,158.2,2.478,268.8,274.1,4.8,273
2024-07-07T10:58:03.0954670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,155.74,2.478,268.8,274.1,4.8,270
2024-07-07T10:58:03.3453468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,153.86,2.478,268.8,274.1,4.6,269
2024-07-07T10:58:03.5953314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,152.28,2.478,268.8,274.1,4.6,267
2024-07-07T10:58:03.8509281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,150.78,2.565,270.4,274.1,4.7,265
2024-07-07T10:58:04.0986448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,152.53,2.565,270.4,274.1,4.9,266
2024-07-07T10:58:04.3485943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,151.27,2.565,270.4,274.1,4.8,265
2024-07-07T10:58:04.5985435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,152.82,2.617,271.7,274.1,5,266
2024-07-07T10:58:04.8485079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,151.27,2.617,271.7,274.1,5,264
2024-07-07T10:58:05.0984438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,153.75,2.617,271.7,274.1,5.4,265
2024-07-07T10:58:05.3484013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,154.55,2.617,271.7,274.1,5.4,266
2024-07-07T10:58:05.5878153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,156.25,2.568,272.1,274.1,5.5,267
2024-07-07T10:58:05.8534350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,160.36,2.568,272.1,274.1,5.7,271
2024-07-07T10:58:06.0877867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,162.06,2.568,272.1,274.1,5.7,273
2024-07-07T10:58:06.3533684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,165.93,2.568,272.1,274.1,5.8,277
2024-07-07T10:58:06.5875859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,165.29,2.475,271.4,273.9,5.5,277
2024-07-07T10:58:06.8531867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,166.54,2.475,271.4,273.9,5.8,277
2024-07-07T10:58:07.1031711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,166.78,2.475,271.4,273.9,6.1,276
2024-07-07T10:58:07.3530949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,164.99,2.475,271.4,273.9,6.1,274
2024-07-07T10:58:07.6029277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,163.71,2.475,271.4,273.7,5.8,274
2024-07-07T10:58:07.8530384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,166.03,2.447,270.6,273.7,5.9,276
2024-07-07T10:58:08.1029615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,162.6,2.447,270.6,273.7,5.7,273
2024-07-07T10:58:08.3529163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,161.73,2.447,270.6,273.7,5.7,272
2024-07-07T10:58:08.6028231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,159.33,2.516,270.1,273.7,5.7,270
2024-07-07T10:58:08.8427506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,156.84,2.516,270.1,273.7,5.3,269
2024-07-07T10:58:09.1027419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,155.58,2.516,270.1,273.7,5.2,268
2024-07-07T10:58:09.3527108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,153.15,2.516,270.1,273.7,5.2,265
2024-07-07T10:58:09.6025395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,150.38,2.61,270,273.8,5.1,263
2024-07-07T10:58:09.8526135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,152.39,2.61,270,273.8,5.2,265
2024-07-07T10:58:10.1025747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,152.39,2.61,270,273.8,5.2,265
2024-07-07T10:58:10.3525017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,152.74,2.61,270,273.8,5.1,266
2024-07-07T10:58:10.5868334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,152.22,2.637,269.9,273.9,5.2,265
2024-07-07T10:58:10.8523837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.87,2.637,269.9,273.9,5.4,266
2024-07-07T10:58:11.1024458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,151.85,2.637,269.9,273.9,5.3,264
2024-07-07T10:58:11.3522765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.87,2.637,269.9,273.9,5.4,266
2024-07-07T10:58:11.6022454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,156.77,2.637,269.9,274,5.3,270
2024-07-07T10:58:11.8522039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,155.39,2.585,269.3,274,5.1,269
2024-07-07T10:58:12.1021780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,155.39,2.585,269.3,274,5.1,269
2024-07-07T10:58:12.3521129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,158.81,2.585,269.3,274,5.3,272
2024-07-07T10:58:12.6020583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,161.48,2.527,268.9,274,5.4,274
2024-07-07T10:58:12.8519873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,162.6,2.527,268.9,274,5.1,277
2024-07-07T10:58:13.1019253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,158.36,2.527,268.9,274,5.1,272
2024-07-07T10:58:13.3519255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,164.57,2.527,268.9,274,5.5,277
2024-07-07T10:58:13.6018679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,159.85,2.513,269.1,274,5.2,273
2024-07-07T10:58:13.8518130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,159.85,2.513,269.1,274,5.2,273
2024-07-07T10:58:14.1017817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,161.06,2.513,269.1,274,5.1,275
2024-07-07T10:58:14.3516977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,163.41,2.513,269.1,274,4.9,279
2024-07-07T10:58:14.6016706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,165.5,2.537,270.1,274.1,5.3,279
2024-07-07T10:58:14.8515910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,171,2.537,270.1,274.1,5.5,284
2024-07-07T10:58:15.1015668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,171.48,2.537,270.1,274.1,5.8,283
2024-07-07T10:58:15.3514953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,173.14,2.537,270.1,274.1,6.2,283
2024-07-07T10:58:15.6013084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,169.63,2.537,270.1,274.2,6,280
2024-07-07T10:58:15.8513972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,173.92,2.548,270.8,274.2,6.4,283
2024-07-07T10:58:16.1013744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.27,2.548,270.8,274.2,7.1,282
2024-07-07T10:58:16.3513465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,161.15,2.548,270.8,274.2,7,267
2024-07-07T10:58:16.6013113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.4,2.525,270.7,274.1,6.4,255
2024-07-07T10:58:16.8511650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,155.93,2.525,270.7,274.1,5.6,266
2024-07-07T10:58:17.1011401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,152.67,2.525,270.7,274.1,4.4,269
2024-07-07T10:58:17.3510958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,166.89,2.525,270.7,274.1,4.6,285
2024-07-07T10:58:17.6010232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,166,2.482,269.7,274,5.5,278
2024-07-07T10:58:17.8509882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,168.23,2.482,269.7,274,5.4,281
2024-07-07T10:58:18.1009585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,172.89,2.482,269.7,274,5.6,285
2024-07-07T10:58:18.3508676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,163.77,2.482,269.7,274,5.6,275
2024-07-07T10:58:18.5906944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,168.47,2.477,268.3,273.9,5.9,279
2024-07-07T10:58:18.8406551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,168.98,2.477,268.3,273.9,5.8,280
2024-07-07T10:58:19.0906023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,168.98,2.477,268.3,273.9,5.8,280
2024-07-07T10:58:19.3405586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,166.27,2.477,268.3,273.9,5.6,278
2024-07-07T10:58:19.5904667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,164.74,2.524,267.2,273.9,5.4,278
2024-07-07T10:58:19.8404397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,165.52,2.524,267.2,273.9,5.2,280
2024-07-07T10:58:20.0904047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,168.39,2.524,267.2,273.9,5.4,282
2024-07-07T10:58:20.3403486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,163.83,2.524,267.2,273.9,4.9,280
2024-07-07T10:58:20.5902917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,159.14,2.579,267,273.9,4.8,276
2024-07-07T10:58:20.8402687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,158.73,2.579,267,273.9,4.6,277
2024-07-07T10:58:21.0901913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,162.09,2.579,267,273.9,4.6,281
2024-07-07T10:58:21.3401406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,159.72,2.579,267,273.9,4.5,279
2024-07-07T10:58:21.5901042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,162.77,2.589,267.9,273.9,4.7,281
2024-07-07T10:58:21.8398923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,161.7,2.589,267.9,273.9,4.8,279
2024-07-07T10:58:22.0899851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,166.41,2.589,267.9,273.9,5,283
2024-07-07T10:58:22.3399540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,166.1,2.589,267.9,273.9,5.1,282
2024-07-07T10:58:22.5899131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,169.92,2.556,269.6,273.9,5.2,285
2024-07-07T10:58:22.8398386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,168.25,2.556,269.6,273.9,5.4,282
2024-07-07T10:58:23.0897928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,169.66,2.556,269.6,273.9,5.5,283
2024-07-07T10:58:23.3397148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,172.48,2.556,269.6,273.9,5.7,285
2024-07-07T10:58:23.5926535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.37,2.524,271.3,273.9,5.8,285
2024-07-07T10:58:23.8424697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,174.63,2.524,271.3,273.9,6.1,285
2024-07-07T10:58:24.0924890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,170.89,2.524,271.3,273.9,6.1,281
2024-07-07T10:58:24.3423698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,169.42,2.524,271.3,273.9,6.2,279
2024-07-07T10:58:24.5924031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,176.05,2.519,272.2,274,6.7,284
2024-07-07T10:58:24.8423070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.6,2.519,272.2,274,5.9,278
2024-07-07T10:58:25.0923006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,173.48,2.519,272.2,274,6.5,282
2024-07-07T10:58:25.3422713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,175.37,2.519,272.2,274,6.5,284
2024-07-07T10:58:25.5921994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,174.71,2.53,272.1,274,6.1,285
2024-07-07T10:58:25.8421337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,172.95,2.53,272.1,274,5.9,284
2024-07-07T10:58:26.0920865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,174.83,2.53,272.1,274,5.9,286
2024-07-07T10:58:26.3420684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,172.03,2.53,272.1,274,5.9,283
2024-07-07T10:58:26.5919895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,174.73,2.545,271.4,274.1,5.9,286
2024-07-07T10:58:26.8420359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,174.62,2.545,271.4,274.1,6.1,285
2024-07-07T10:58:27.0919247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,171.81,2.545,271.4,274.1,6.1,282
2024-07-07T10:58:27.3474741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,172.57,2.545,271.4,274.1,6.3,282
2024-07-07T10:58:27.5916887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,174.81,2.564,270.7,274.3,6.4,284
2024-07-07T10:58:27.8417541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,176.15,2.564,270.7,274.3,6.5,285
2024-07-07T10:58:28.0916947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,173.65,2.564,270.7,274.3,6.1,284
2024-07-07T10:58:28.3416895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,173.65,2.564,270.7,274.3,6.1,284
2024-07-07T10:58:28.5916172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,175.54,2.567,270.1,274.5,6.3,285
2024-07-07T10:58:28.8433104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,174,2.567,270.1,274.5,6.4,283
2024-07-07T10:58:29.0932119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,178.25,2.567,270.1,274.5,6.5,287
2024-07-07T10:58:29.3432417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,176.89,2.567,270.1,274.5,6.4,286
2024-07-07T10:58:29.5932059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,179.81,2.535,269.1,274.4,6.6,288
2024-07-07T10:58:29.8430848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,180.52,2.535,269.1,274.4,6.8,288
2024-07-07T10:58:30.0930592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,181.53,2.535,269.1,274.4,6.8,289
2024-07-07T10:58:30.3430287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,181.84,2.535,269.1,274.4,6.6,290
2024-07-07T10:58:30.5929607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,183.22,2.48,268.1,274.2,6.6,291
2024-07-07T10:58:30.8429149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,187.44,2.48,268.1,274.2,6.6,295
2024-07-07T10:58:31.0927953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,191.06,2.48,268.1,274.2,6.7,298
2024-07-07T10:58:31.3427477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,188.82,2.48,268.1,274.2,6.4,297
2024-07-07T10:58:31.5927776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,192.18,2.451,267.3,273.9,6.4,300
2024-07-07T10:58:31.8427435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,193.3,2.451,267.3,273.9,6.4,301
2024-07-07T10:58:32.0926556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,193.6,2.451,267.3,273.9,6.2,302
2024-07-07T10:58:32.3426069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,193.16,2.451,267.3,273.9,6.1,302
2024-07-07T10:58:32.5925249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,190.01,2.493,267.3,273.8,5.8,301
2024-07-07T10:58:32.8424616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,185.62,2.493,267.3,273.8,5.4,299
2024-07-07T10:58:33.0924467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,184.54,2.493,267.3,273.8,5.4,298
2024-07-07T10:58:33.3424036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,183.48,2.493,267.3,273.8,5.4,297
2024-07-07T10:58:33.5924244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,179.11,2.584,268.1,273.9,5.2,295
2024-07-07T10:58:33.8424069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,174.52,2.584,268.1,273.9,5.1,291
2024-07-07T10:58:34.0923044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,175.81,2.584,268.1,273.9,5,293
2024-07-07T10:58:34.3450049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,175.15,2.584,268.1,273.9,5.2,291
2024-07-07T10:58:34.5949432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,172.81,2.632,269.4,274,5.2,289
2024-07-07T10:58:34.8370023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,176.45,2.632,269.4,274,5.5,291
2024-07-07T10:58:35.0890844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.6,2.632,269.4,274,5.7,288
2024-07-07T10:58:35.3390336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,180.51,2.632,269.4,274,5.9,293
2024-07-07T10:58:35.5890247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,178.28,2.61,270.6,274,5.8,291
2024-07-07T10:58:35.8389731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,182.76,2.61,270.6,274,5.9,295
2024-07-07T10:58:36.0888939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,183.13,2.61,270.6,274,6.2,294
2024-07-07T10:58:36.3389896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,184.16,2.61,270.6,274,6.2,295
2024-07-07T10:58:36.5888390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,184.66,2.54,271.1,274,6.4,294
2024-07-07T10:58:36.8388187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,187.13,2.54,271.1,274,6.5,296
2024-07-07T10:58:37.0887434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,188.57,2.54,271.1,274,6.6,297
2024-07-07T10:58:37.3386190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,186.74,2.54,271.1,274,6.4,296
2024-07-07T10:58:37.5885879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,188.89,2.499,270.6,274,6.3,298
2024-07-07T10:58:37.8386028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,188.89,2.499,270.6,274,6.3,298
2024-07-07T10:58:38.0885355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,187.58,2.499,270.6,274,6,298
2024-07-07T10:58:38.3457377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,187.11,2.499,270.6,274,5.9,298
2024-07-07T10:58:38.5956826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,190.78,2.507,269.8,274,6,301
2024-07-07T10:58:38.8477317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,190.78,2.507,269.8,274,6,301
2024-07-07T10:58:39.0977465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,189.22,2.507,269.8,274,5.9,300
2024-07-07T10:58:39.3475378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,185.53,2.507,269.8,274,5.8,297
2024-07-07T10:58:39.5975900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,188.47,2.542,269.2,274.1,5.8,300
2024-07-07T10:58:39.8475784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,188.47,2.542,269.2,274.1,5.8,300
2024-07-07T10:58:40.0975526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,187.39,2.542,269.2,274.1,5.8,299
2024-07-07T10:58:40.3474787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,189.46,2.542,269.2,274.1,6,300
2024-07-07T10:58:40.5973927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,190,2.563,269.1,274.2,5.7,302
2024-07-07T10:58:40.8473724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,191.55,2.563,269.1,274.2,6,302
2024-07-07T10:58:41.0972985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,189.96,2.563,269.1,274.2,5.5,303
2024-07-07T10:58:41.3472493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,192.73,2.563,269.1,274.2,5.4,306
2024-07-07T10:58:41.5972374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,194.25,2.542,269.3,274.3,5.4,307
2024-07-07T10:58:41.8471672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,184.54,2.542,269.3,274.3,5.1,300
2024-07-07T10:58:42.0971088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,192.94,2.542,269.3,274.3,5.2,307
2024-07-07T10:58:42.3470782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,190.32,2.542,269.3,274.3,5.5,303
2024-07-07T10:58:42.5970075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,193.15,2.502,269.6,274.4,5.5,305
2024-07-07T10:58:42.8469586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,192.02,2.502,269.6,274.4,5.5,304
2024-07-07T10:58:43.0969130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,193.15,2.502,269.6,274.4,5.5,305
2024-07-07T10:58:43.3468776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,192.54,2.502,269.6,274.4,5.8,303
2024-07-07T10:58:43.5968158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,193.53,2.476,269.9,274.5,5.7,304
2024-07-07T10:58:43.8345970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,193.53,2.476,269.9,274.5,5.7,304
2024-07-07T10:58:44.0845974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,193.53,2.476,269.9,274.5,5.7,304
2024-07-07T10:58:44.3345204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,190.21,2.476,269.9,274.5,5.5,302
2024-07-07T10:58:44.5887062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,188.43,2.477,270.3,274.4,5.6,300
2024-07-07T10:58:44.8386451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,188.43,2.477,270.3,274.4,5.6,300
2024-07-07T10:58:45.0885625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,185.25,2.477,270.3,274.4,5.6,297
2024-07-07T10:58:45.3385970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,184.72,2.477,270.3,274.4,5.5,297
2024-07-07T10:58:45.5885397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,182.16,2.502,270.3,274.2,5.5,295
2024-07-07T10:58:45.8384766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,178.61,2.502,270.3,274.2,5.4,292
2024-07-07T10:58:46.0884248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,174.96,2.502,270.3,274.2,5.1,290
2024-07-07T10:58:46.3383713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.26,2.502,270.3,274.2,5,292
2024-07-07T10:58:46.5883426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,173.11,2.532,269.7,274,4.9,290
2024-07-07T10:58:46.8382838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,174.7,2.532,269.7,274,5,291
2024-07-07T10:58:47.0882164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,178.18,2.532,269.7,274,4.8,296
2024-07-07T10:58:47.3381430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,175.5,2.532,269.7,274,4.7,294
2024-07-07T10:58:47.5881350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,175.17,2.559,268.7,273.9,4.6,295
2024-07-07T10:58:47.8380719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,173.09,2.559,268.7,273.9,4.7,292
2024-07-07T10:58:48.0880398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,170.49,2.559,268.7,273.9,4.6,290
2024-07-07T10:58:48.3379683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,169.83,2.559,268.7,273.9,4.4,291
2024-07-07T10:58:48.5944366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,169.61,2.57,268.1,273.9,4.4,291
2024-07-07T10:58:48.8445391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,167,2.57,268.1,273.9,4.2,290
2024-07-07T10:58:49.0943735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,171.48,2.57,268.1,273.9,4.3,294
2024-07-07T10:58:49.3442965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,171.47,2.57,268.1,273.9,4.2,295
2024-07-07T10:58:49.5942918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,169.48,2.576,268.3,274,4,295
2024-07-07T10:58:49.8442349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.72,2.576,268.3,274,4.1,293
2024-07-07T10:58:50.0941518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.72,2.576,268.3,274,4.1,293
2024-07-07T10:58:50.3441529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,166.01,2.576,268.3,274,4,291
2024-07-07T10:58:50.5940865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,164.59,2.572,269.4,274.2,3.9,290
2024-07-07T10:58:50.8440661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,166.5,2.572,269.4,274.2,4.1,290
2024-07-07T10:58:51.0940109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,169.14,2.572,269.4,274.2,4.2,292
2024-07-07T10:58:51.3438201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,167.39,2.572,269.4,274.2,4.3,289
2024-07-07T10:58:51.5939037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.78,2.561,270.7,274.5,4.4,289
2024-07-07T10:58:51.8437979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,165.46,2.561,270.7,274.5,4.2,287
2024-07-07T10:58:52.0938015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,165.44,2.561,270.7,274.5,4.1,288
2024-07-07T10:58:52.3437024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,168,2.561,270.7,274.5,4.2,290
2024-07-07T10:58:52.5935790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,172.88,2.532,271.1,274.6,4.4,293
2024-07-07T10:58:52.8436188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.34,2.532,271.1,274.6,4.7,291
2024-07-07T10:58:53.0936066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,180.46,2.532,271.1,274.6,5.2,295
2024-07-07T10:58:53.3435489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,182.65,2.532,271.1,274.6,5.4,296
2024-07-07T10:58:53.5934981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,181.03,2.487,270.9,274.6,5.2,295
2024-07-07T10:58:53.8433570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,181.1,2.487,270.9,274.6,4.9,297
2024-07-07T10:58:54.0933621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,179.41,2.487,270.9,274.6,4.8,296
2024-07-07T10:58:54.3432593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,178.68,2.487,270.9,274.6,4.7,296
2024-07-07T10:58:54.5933158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,175.68,2.467,270.2,274.5,4.8,292
2024-07-07T10:58:54.8432630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,174.44,2.467,270.2,274.5,4.9,290
2024-07-07T10:58:55.0931600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,174.44,2.467,270.2,274.5,4.5,293
2024-07-07T10:58:55.3431987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,175.39,2.467,270.2,274.5,4.5,294
2024-07-07T10:58:55.5930770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,173.2,2.494,269.5,274.4,4.3,294
2024-07-07T10:58:55.8430704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,176.4,2.494,269.5,274.4,4.7,294
2024-07-07T10:58:56.0929809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,174.99,2.494,269.5,274.4,4.4,295
2024-07-07T10:58:56.3429553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,169.52,2.494,269.5,274.4,4,293
2024-07-07T10:58:56.5929187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,169.74,2.528,269.2,274.3,4,294
2024-07-07T10:58:56.8428296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,168.86,2.528,269.2,274.3,4,293
2024-07-07T10:58:57.0933989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,158.56,2.528,269.2,274.3,3.7,284
2024-07-07T10:58:57.3427467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,161.65,2.528,269.2,274.3,3.7,288
2024-07-07T10:58:57.5926967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,162.85,2.534,269.6,274.2,4,286
2024-07-07T10:58:57.8427163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,165.4,2.534,269.6,274.2,4.2,287
2024-07-07T10:58:58.0925585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,167,2.534,269.6,274.2,4.4,287
2024-07-07T10:58:58.3425551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,169.37,2.534,269.6,274.2,4.6,288
2024-07-07T10:58:58.5925064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,169.77,2.508,270.2,274.2,4.6,288
2024-07-07T10:58:58.8424322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,172.29,2.508,270.2,274.2,4.7,290
2024-07-07T10:58:59.0923465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,173.91,2.508,270.2,274.2,4.8,291
2024-07-07T10:58:59.3423624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,176.76,2.508,270.2,274.2,4.8,294
2024-07-07T10:58:59.5922144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,177.42,2.487,270.5,274.2,5,293
2024-07-07T10:58:59.8422534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,174.2,2.487,270.5,274.2,4.8,291
2024-07-07T10:59:00.0922199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,172.8,2.487,270.5,274.2,4.6,291
2024-07-07T10:59:00.3421703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,170.08,2.487,270.5,274.2,4.6,288
2024-07-07T10:59:00.5920958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,168.23,2.495,270,274.1,4.5,287
2024-07-07T10:59:00.8420493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,165.01,2.495,270,274.1,4.3,285
2024-07-07T10:59:01.0920000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,163.07,2.495,270,274.1,4.5,281
2024-07-07T10:59:01.3419534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,159.55,2.495,270,274.1,4.6,276
2024-07-07T10:59:01.5918988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,158.15,2.541,269,274,4.5,276
2024-07-07T10:59:01.8417350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,158.3,2.541,269,274,4.4,277
2024-07-07T10:59:02.0918022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,155.4,2.541,269,274,4.1,276
2024-07-07T10:59:02.3417415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,154.6,2.541,269,274,3.9,277
2024-07-07T10:59:02.5916603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,151.59,2.541,269,274,3.8,274
2024-07-07T10:59:02.8417281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,150.06,2.541,269,274,3.7,273
2024-07-07T10:59:03.0915952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,147.27,2.589,268.3,274,3.4,274
2024-07-07T10:59:03.3415416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,145.96,2.589,268.3,274,3.4,272
2024-07-07T10:59:03.5914888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,147.57,2.611,268.6,274.3,3.5,273
2024-07-07T10:59:03.8414971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.35,2.611,268.6,274.3,3.4,271
2024-07-07T10:59:04.0914977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,144.42,2.611,268.6,274.3,3.3,271
2024-07-07T10:59:04.3413450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,144.7,2.611,268.6,274.3,3.4,270
2024-07-07T10:59:04.5912785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.91,2.583,269.9,274.5,3.4,272
2024-07-07T10:59:04.8412424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,149.34,2.583,269.9,274.5,3.6,273
2024-07-07T10:59:05.0911556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.18,2.583,269.9,274.5,3.7,273
2024-07-07T10:59:05.3411633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.41,2.583,269.9,274.5,3.8,275
2024-07-07T10:59:05.5911217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,157.55,2.512,271.5,274.6,4.1,277
2024-07-07T10:59:05.8410371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,160.41,2.512,271.5,274.6,4.4,278
2024-07-07T10:59:06.0909639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,161.06,2.512,271.5,274.6,4.5,278
2024-07-07T10:59:06.3407601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,166.27,2.512,271.5,274.6,4.8,282
2024-07-07T10:59:06.5908383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,166.39,2.512,271.5,274.4,5,281
2024-07-07T10:59:06.8407871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,170.08,2.444,272.5,274.4,5.2,283
2024-07-07T10:59:07.0907313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.26,2.444,272.5,274.4,5.4,281
2024-07-07T10:59:07.3432540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.26,2.444,272.5,274.4,5.4,281
2024-07-07T10:59:07.5931839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,168.04,2.444,272,274.1,5.4,280
2024-07-07T10:59:07.8431743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,165.81,2.444,272,274.1,5.3,278
2024-07-07T10:59:08.0930498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,162.28,2.444,272,274.1,5.1,275
2024-07-07T10:59:08.3429897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,159.12,2.444,272,274.1,4.8,273
2024-07-07T10:59:08.5929382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,158.03,2.507,270,274,4.8,273
2024-07-07T10:59:08.8429166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,155.87,2.507,270,274,4.7,271
2024-07-07T10:59:09.0928712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,154.74,2.507,270,274,4.5,271
2024-07-07T10:59:09.3428076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,154.15,2.507,270,274,4.4,271
2024-07-07T10:59:09.5945516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,150.31,2.564,268.1,274,4.2,269
2024-07-07T10:59:09.8427136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,148.96,2.564,268.1,274,4,269
2024-07-07T10:59:10.0926295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,149.68,2.564,268.1,274,4,270
2024-07-07T10:59:10.3425207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.94,2.564,268.1,274,3.7,275
2024-07-07T10:59:10.5925307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,145.94,2.552,267.8,274,3.3,273
2024-07-07T10:59:10.8425348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,150.75,2.552,267.8,274,3.2,282
2024-07-07T10:59:11.0924892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,150.09,2.552,267.8,274,3.2,281
2024-07-07T10:59:11.3422834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,153.39,2.552,267.8,274,3.5,281
2024-07-07T10:59:11.5923097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,153.57,2.494,268.9,274.1,3.4,281
2024-07-07T10:59:11.8422510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,156.54,2.494,268.9,274.1,3.7,281
2024-07-07T10:59:12.0921432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,157.45,2.494,268.9,274.1,3.8,281
2024-07-07T10:59:12.3421344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,159.94,2.494,268.9,274.1,4.2,280
2024-07-07T10:59:12.5921216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,172.21,2.463,270.6,274.2,4.6,290
2024-07-07T10:59:12.8420558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,166.37,2.463,270.6,274.2,4.8,282
2024-07-07T10:59:13.0919872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,169.28,2.463,270.6,274.2,4.7,286
2024-07-07T10:59:13.3419598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,174.12,2.463,270.6,274.2,5.2,288
2024-07-07T10:59:13.5918939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,173.49,2.498,271.7,274.3,5.3,287
2024-07-07T10:59:13.8418281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,169.68,2.498,271.7,274.3,5.1,284
2024-07-07T10:59:14.0918193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,169.83,2.498,271.7,274.3,5.3,283
2024-07-07T10:59:14.3417367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,171.73,2.498,271.7,274.3,5.7,283
2024-07-07T10:59:14.5917181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,169.83,2.498,271.7,274.3,5.3,283
2024-07-07T10:59:14.8416614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,166.69,2.555,271.5,274.3,5,282
2024-07-07T10:59:15.0916121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,165.26,2.555,271.5,274.3,4.9,281
2024-07-07T10:59:15.3415160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,168.67,2.555,271.5,274.3,5.2,283
2024-07-07T10:59:15.5914102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.13,2.585,270.6,274.4,4.8,282
2024-07-07T10:59:15.8510081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.13,2.585,270.6,274.4,4.8,282
2024-07-07T10:59:16.0914312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,162.82,2.585,270.6,274.4,4.7,280
2024-07-07T10:59:16.3412924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,162.18,2.585,270.6,274.4,4.6,280
2024-07-07T10:59:16.5912960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,162.45,2.564,269.8,274.4,4.5,281
2024-07-07T10:59:16.8411942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,168.11,2.564,269.8,274.4,4.7,286
2024-07-07T10:59:17.0911616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,164.63,2.564,269.8,274.4,4.7,282
2024-07-07T10:59:17.3410808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,168.53,2.564,269.8,274.4,4.9,285
2024-07-07T10:59:17.5910440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,168.5,2.505,269.6,274.3,4.8,285
2024-07-07T10:59:17.8410285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,172.15,2.505,269.6,274.3,5.1,287
2024-07-07T10:59:18.0909579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,173.43,2.505,269.6,274.3,5,289
2024-07-07T10:59:18.3408127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,176.55,2.505,269.6,274.3,5.2,291
2024-07-07T10:59:18.5907539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,175.48,2.505,269.6,274.2,5.2,290
2024-07-07T10:59:18.8438094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,179.11,2.459,269.8,274.2,5.4,292
2024-07-07T10:59:19.0937124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,181.12,2.459,269.8,274.2,5.4,294
2024-07-07T10:59:19.3436413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,186.29,2.459,269.8,274.2,5.8,297
2024-07-07T10:59:19.5935893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,187.72,2.458,269.9,274.1,5.9,298
2024-07-07T10:59:19.8435432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,190.55,2.458,269.9,274.1,6.3,299
2024-07-07T10:59:20.0935288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,190,2.458,269.9,274.1,5.5,302
2024-07-07T10:59:20.3434530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,184.57,2.458,269.9,274.1,5.3,298
2024-07-07T10:59:20.5934321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,180.17,2.495,269.7,274.1,5,296
2024-07-07T10:59:20.8338609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,184.54,2.495,269.7,274.1,5.2,299
2024-07-07T10:59:21.0838027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,177.52,2.495,269.7,274.1,4.9,294
2024-07-07T10:59:21.3338977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,172.74,2.495,269.7,274.1,4.9,289
2024-07-07T10:59:21.5886189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,167.89,2.531,269.4,274.2,4.4,288
2024-07-07T10:59:21.8385242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,171.36,2.531,269.4,274.2,4.5,291
2024-07-07T10:59:22.0885176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,167.18,2.531,269.4,274.2,4.8,284
2024-07-07T10:59:22.3384441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,161.61,2.531,269.4,274.2,4.6,279
2024-07-07T10:59:22.5884018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,165.13,2.546,269.1,274.2,4.3,286
2024-07-07T10:59:22.8383185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,160.96,2.546,269.1,274.2,4.3,281
2024-07-07T10:59:23.0882663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,162.59,2.546,269.1,274.2,4,286
2024-07-07T10:59:23.3381927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,164.73,2.546,269.1,274.2,3.8,291
2024-07-07T10:59:23.5881492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,169.42,2.532,269.2,274.2,3.9,295
2024-07-07T10:59:23.8424040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,160.44,2.532,269.2,274.2,3.6,288
2024-07-07T10:59:24.0924416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,165.8,2.532,269.2,274.2,3.8,292
2024-07-07T10:59:24.3423741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,165.52,2.532,269.2,274.2,3.7,293
2024-07-07T10:59:24.5923038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,175.13,2.5,269.8,274.1,3.8,302
2024-07-07T10:59:24.8422350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,165.63,2.5,269.8,274.1,3.4,297
2024-07-07T10:59:25.0796350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,164.23,2.5,269.8,274.1,3.3,297
2024-07-07T10:59:25.3451694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,171.17,2.5,269.8,274.1,3.5,302
2024-07-07T10:59:25.5794034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,170.49,2.468,270.6,274.1,3.4,302
2024-07-07T10:59:25.8293659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,164.29,2.468,270.6,274.1,3.7,290
2024-07-07T10:59:26.0949319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,168.97,2.468,270.6,274.1,4.1,291
2024-07-07T10:59:26.3293000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,167.25,2.468,270.6,274.1,4.1,289
2024-07-07T10:59:26.5793500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,164.62,2.485,271.5,274.1,4,287
2024-07-07T10:59:26.8291887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,166.29,2.485,271.5,274.1,4.2,287
2024-07-07T10:59:27.0791371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,166.29,2.485,271.5,274.1,4.2,287
2024-07-07T10:59:27.3291105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,163.71,2.485,271.5,274.1,4.3,283
2024-07-07T10:59:27.5790007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,160.75,2.536,272,274.1,4.3,280
2024-07-07T10:59:27.8289881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.71,2.536,272,274.1,4.2,277
2024-07-07T10:59:28.0789702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,153.79,2.536,272,274.1,4.3,271
2024-07-07T10:59:28.3288672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.97,2.536,272,274.1,4.5,271
2024-07-07T10:59:28.5788495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,155.31,2.561,271.8,274.2,4.9,269
2024-07-07T10:59:28.8444205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,150.58,2.561,271.8,274.2,4.3,267
2024-07-07T10:59:29.0943606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,158.26,2.561,271.8,274.2,4.1,279
2024-07-07T10:59:29.3442646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,171.19,2.561,271.8,274.2,4.5,291
2024-07-07T10:59:29.5940232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,169.55,2.522,270.8,274.3,4.7,287
2024-07-07T10:59:29.8285120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,174.23,2.522,270.8,274.3,5,290
2024-07-07T10:59:30.0940914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,175.03,2.522,270.8,274.3,4.7,293
2024-07-07T10:59:30.3284863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,175.99,2.522,270.8,274.3,5.3,290
2024-07-07T10:59:30.5940028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,179.07,2.452,269.5,274.2,5.2,293
2024-07-07T10:59:30.8440012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,175.56,2.452,269.5,274.2,4.8,292
2024-07-07T10:59:31.0939223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,173.66,2.452,269.5,274.2,4.8,290
2024-07-07T10:59:31.3439135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,171.54,2.452,269.5,274.2,4.5,290
2024-07-07T10:59:31.5781471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,170.92,2.429,268.5,274.1,4.4,290
2024-07-07T10:59:31.8437833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,173.72,2.429,268.5,274.1,4.4,293
2024-07-07T10:59:32.0937637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,172.97,2.429,268.5,274.1,4.1,295
2024-07-07T10:59:32.3280828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,170.97,2.429,268.5,274.1,3.9,295
2024-07-07T10:59:32.5779786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,164.67,2.479,268.4,274,3.8,290
2024-07-07T10:59:32.8278989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,156.81,2.479,268.4,274,3.5,284
2024-07-07T10:59:33.0779181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.39,2.479,268.4,274,3.6,278
2024-07-07T10:59:33.3434973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,155.17,2.479,268.4,274,3.8,278
2024-07-07T10:59:33.5777901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.02,2.545,269.1,274.1,3.9,284
2024-07-07T10:59:33.8434780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,151.83,2.545,269.1,274.1,3.5,278
2024-07-07T10:59:34.0777469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,152.07,2.545,269.1,274.1,3.6,277
2024-07-07T10:59:34.3432812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,159.32,2.545,269.1,274.1,4,282
2024-07-07T10:59:34.5931258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,163.57,2.552,270.1,274.2,4.1,286
2024-07-07T10:59:34.8431024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.55,2.552,270.1,274.2,4.1,281
2024-07-07T10:59:35.0774500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.53,2.552,270.1,274.2,4.2,280
2024-07-07T10:59:35.3298465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,161.94,2.552,270.1,274.2,4.1,284
2024-07-07T10:59:35.5859162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,166.74,2.495,270.9,274.1,4.4,286
2024-07-07T10:59:35.8358613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,166.82,2.495,270.9,274.1,4.8,283
2024-07-07T10:59:36.0858188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,167.29,2.495,270.9,274.1,4.6,285
2024-07-07T10:59:36.3357508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,165.75,2.495,270.9,274.1,4.5,284
2024-07-07T10:59:36.5856849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,168.97,2.453,270.7,274,4.8,285
2024-07-07T10:59:36.8355916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.79,2.453,270.7,274,4.9,283
2024-07-07T10:59:37.0855580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,166.33,2.453,270.7,274,4.8,282
2024-07-07T10:59:37.3383121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,162.31,2.453,270.7,274,4.7,278
2024-07-07T10:59:37.5881995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,159.3,2.453,270.7,273.8,4.5,276
2024-07-07T10:59:37.8381991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,158.79,2.47,270.1,273.8,4.6,275
2024-07-07T10:59:38.0774256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,158.19,2.47,270.1,273.8,4.5,275
2024-07-07T10:59:38.3273144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,155.48,2.47,270.1,273.8,4.2,274
2024-07-07T10:59:38.5771852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,154.68,2.516,269.2,273.7,4.2,274
2024-07-07T10:59:38.8271846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,156.23,2.516,269.2,273.7,4.2,276
2024-07-07T10:59:39.0927094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,155.03,2.516,269.2,273.7,4.5,272
2024-07-07T10:59:39.3306284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,154.68,2.516,269.2,273.7,4.2,274
2024-07-07T10:59:39.5859949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,154.06,2.558,268.9,273.9,4.4,272
2024-07-07T10:59:39.8360386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,151.25,2.558,268.9,273.9,4.2,270
2024-07-07T10:59:40.0860296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,148.39,2.558,268.9,273.9,4.1,267
2024-07-07T10:59:40.3357663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,145.59,2.558,268.9,273.9,4,264
2024-07-07T10:59:40.5858810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,143.06,2.571,269.5,274.2,4,260
2024-07-07T10:59:40.8358128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,145.81,2.571,269.5,274.2,4.5,260
2024-07-07T10:59:41.0857437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,146.76,2.571,269.5,274.2,4.4,262
2024-07-07T10:59:41.3356803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,152.65,2.571,269.5,274.2,4.8,267
2024-07-07T10:59:41.5856395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,153.6,2.571,269.5,274.4,4.8,268
2024-07-07T10:59:41.8356389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,155.74,2.539,270.7,274.4,4.8,270
2024-07-07T10:59:42.0855929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,157.35,2.539,270.7,274.4,4.8,272
2024-07-07T10:59:42.3354857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,158.38,2.539,270.7,274.4,5,272
2024-07-07T10:59:42.5855161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,161.49,2.463,271.6,274.3,4.8,276
2024-07-07T10:59:42.8354279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,165.43,2.463,271.6,274.3,4.9,280
2024-07-07T10:59:43.0853312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,168.34,2.463,271.6,274.3,4.8,284
2024-07-07T10:59:43.3353185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,171.63,2.463,271.6,274.3,4.9,287
2024-07-07T10:59:43.5851559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,177.11,2.382,271.6,274.1,4.9,292
2024-07-07T10:59:43.8352270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,173.66,2.382,271.6,274.1,4.8,289
2024-07-07T10:59:44.0851956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,173.34,2.382,271.6,274.1,4.9,288
2024-07-07T10:59:44.3351447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.16,2.382,271.6,274.1,4.9,291
2024-07-07T10:59:44.5850365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,173.81,2.388,270.7,274.1,4.7,290
2024-07-07T10:59:44.8349861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,172.88,2.388,270.7,274.1,4.7,289
2024-07-07T10:59:45.0850010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,171.29,2.388,270.7,274.1,4.6,288
2024-07-07T10:59:45.3348967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,168.6,2.388,270.7,274.1,4.6,285
2024-07-07T10:59:45.5849071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,168.51,2.388,270.7,274,4.6,285
2024-07-07T10:59:45.8348062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,162.29,2.492,269.7,274,4.4,281
2024-07-07T10:59:46.0847715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,160.64,2.492,269.7,274,4.4,279
2024-07-07T10:59:46.3347340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,159.95,2.492,269.7,274,4.3,279
2024-07-07T10:59:46.5846825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.02,2.599,269.1,274,4.1,279
2024-07-07T10:59:46.8346479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,153.94,2.599,269.1,274,4.2,274
2024-07-07T10:59:47.0845352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,153.22,2.599,269.1,274,4,275
2024-07-07T10:59:47.3345303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,156.23,2.599,269.1,274,4,279
2024-07-07T10:59:47.5844747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,157.89,2.599,269.2,274.1,4.2,279
2024-07-07T10:59:47.8343886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,161.08,2.599,269.2,274.1,4.2,283
2024-07-07T10:59:48.0842950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,159.47,2.599,269.2,274.1,4.2,281
2024-07-07T10:59:48.3343050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,159.41,2.599,269.2,274.1,4,283
2024-07-07T10:59:48.5842319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,160,2.493,269.4,274,4,282
2024-07-07T10:59:48.8342195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,159.15,2.493,269.4,274,3.9,282
2024-07-07T10:59:49.0841753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,162.33,2.493,269.4,274,3.9,286
2024-07-07T10:59:49.3341309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,167.98,2.493,269.4,274,3.8,294
2024-07-07T10:59:49.5840264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,174.22,2.387,269,273.8,3.9,298
2024-07-07T10:59:49.8264941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,169.31,2.387,269,273.8,3.7,295
2024-07-07T10:59:50.0839571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,170.79,2.387,269,273.8,3.6,298
2024-07-07T10:59:50.3339148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,168.66,2.387,269,273.8,3.5,297
2024-07-07T10:59:50.5838681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,172.2,2.379,268.5,273.7,3.5,301
2024-07-07T10:59:50.8338121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,165.33,2.379,268.5,273.7,3.2,298
2024-07-07T10:59:51.0837421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,175.64,2.379,268.5,273.7,3.3,308
2024-07-07T10:59:51.3336256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,172.07,2.379,268.5,273.7,3.2,306
2024-07-07T10:59:51.5836623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,164.79,2.471,268.4,273.7,2.9,307
2024-07-07T10:59:51.8336075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,153.87,2.471,268.4,273.7,2.6,300
2024-07-07T10:59:52.0835720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,149.92,2.471,268.4,273.7,2.3,307
2024-07-07T10:59:52.3335487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,146.62,2.471,268.4,273.7,2.4,294
2024-07-07T10:59:52.5834353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,147.68,2.571,269,273.9,2.4,300
2024-07-07T10:59:52.8333854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,148.04,2.571,269,273.9,2.5,296
2024-07-07T10:59:53.0934788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,145.67,2.571,269,273.9,2.5,291
2024-07-07T10:59:53.3333028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,151.04,2.571,269,273.9,2.6,298
2024-07-07T10:59:53.5833049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,149.59,2.576,270,274.1,2.8,288
2024-07-07T10:59:53.8332136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,149.89,2.576,270,274.1,2.9,286
2024-07-07T10:59:54.0831506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,155.84,2.576,270,274.1,3.2,289
2024-07-07T10:59:54.3331411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,155.16,2.576,270,274.1,3.1,290
2024-07-07T10:59:54.5830441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,160.77,2.494,271.2,274.2,3.4,290
2024-07-07T10:59:54.8329844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,162.69,2.494,271.2,274.2,3.5,291
2024-07-07T10:59:55.0829562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,163.02,2.494,271.2,274.2,3.4,293
2024-07-07T10:59:55.3355078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,161.52,2.494,271.2,274.2,3.4,291
2024-07-07T10:59:55.5854501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,165.96,2.395,271.9,274.1,3.5,293
2024-07-07T10:59:55.8354645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,170.02,2.395,271.9,274.1,3.8,294
2024-07-07T10:59:56.0853912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,170.88,2.395,271.9,274.1,3.8,295
2024-07-07T10:59:56.3354093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,171.96,2.395,271.9,274.1,4,294
2024-07-07T10:59:56.5853133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.41,2.357,271.4,274,4,294
2024-07-07T10:59:56.8352044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,176.08,2.357,271.4,274,4,298
2024-07-07T10:59:57.0851653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,171.36,2.357,271.4,274,3.8,295
2024-07-07T10:59:57.3351154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,174.16,2.357,271.4,274,3.9,297
2024-07-07T10:59:57.5851560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,178.01,2.399,270,273.8,4.1,300
2024-07-07T10:59:57.8350438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.96,2.399,270,273.8,4,302
2024-07-07T10:59:58.0849781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,179.99,2.399,270,273.8,4.1,302
2024-07-07T10:59:58.3349483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,175.01,2.399,270,273.8,3.9,299
2024-07-07T10:59:58.5848980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,169.16,2.486,268.4,273.7,3.7,297
2024-07-07T10:59:58.8348348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,167.76,2.486,268.4,273.7,3.4,300
2024-07-07T10:59:59.0849072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,163.1,2.486,268.4,273.7,3.3,296
2024-07-07T10:59:59.3348891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,159.82,2.486,268.4,273.7,3.4,290
2024-07-07T10:59:59.5847062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,157.35,2.545,267.6,273.7,3.3,290
2024-07-07T10:59:59.8347392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,154.63,2.545,267.6,273.7,3.2,288
2024-07-07T11:00:00.0846754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,153.94,2.545,267.6,273.7,3.1,289
2024-07-07T11:00:00.3345969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,148.86,2.545,267.6,273.7,2.8,288
2024-07-07T11:00:00.5844819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,153.71,2.538,267.7,273.8,2.9,293
2024-07-07T11:00:00.8344927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,150.84,2.538,267.7,273.8,2.8,291
2024-07-07T11:00:01.0845253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,150.84,2.538,267.7,273.8,2.8,291
2024-07-07T11:00:01.3344108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,144.26,2.538,267.7,273.8,2.6,285
2024-07-07T11:00:01.5843925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,145.9,2.483,268.3,273.9,2.5,289
2024-07-07T11:00:01.8342646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,147.36,2.483,268.3,273.9,2.4,296
2024-07-07T11:00:02.0842410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,152.56,2.483,268.3,273.9,2.6,298
2024-07-07T11:00:02.3342335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,150.46,2.483,268.3,273.9,2.5,298
2024-07-07T11:00:02.5875696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,155.37,2.425,269.1,274,2.6,300
2024-07-07T11:00:02.8376780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,147.07,2.425,269.1,274,2.4,292
2024-07-07T11:00:03.0876308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,150.56,2.425,269.1,274,2.5,295
2024-07-07T11:00:03.3375498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,150.18,2.425,269.1,274,2.7,288
2024-07-07T11:00:03.5875101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,151.83,2.42,270.1,274.1,3,283
2024-07-07T11:00:03.8374213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,149.31,2.42,270.1,274.1,2.9,281
2024-07-07T11:00:04.0874317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,151.06,2.42,270.1,274.1,3.1,280
2024-07-07T11:00:04.3373443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,148.45,2.42,270.1,274.1,3.1,276
2024-07-07T11:00:04.5873043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.13,2.464,270.6,274,3,278
2024-07-07T11:00:04.8372679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,149.01,2.464,270.6,274,3.2,276
2024-07-07T11:00:05.0872052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,147.98,2.464,270.6,274,3.1,276
2024-07-07T11:00:05.3237554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,147.52,2.464,270.6,274,3,277
2024-07-07T11:00:05.5714339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,146.83,2.51,270.6,273.9,3,277
2024-07-07T11:00:05.8214438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,146.83,2.51,270.6,273.9,3,277
2024-07-07T11:00:06.0713300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.25,2.51,270.6,273.9,2.7,277
2024-07-07T11:00:06.3369681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,144.34,2.51,270.6,273.9,2.7,279
2024-07-07T11:00:06.5869380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,144.14,2.517,270,273.9,2.8,277
2024-07-07T11:00:06.8368555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,140.02,2.517,270,273.9,2.6,274
2024-07-07T11:00:07.0868049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,140.21,2.517,270,273.9,2.8,270
2024-07-07T11:00:07.3367597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,143.43,2.517,270,273.9,2.7,278
2024-07-07T11:00:07.5867700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,149.27,2.487,269.5,274,2.7,288
2024-07-07T11:00:07.8233171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,148.45,2.487,269.5,274,2.8,284
2024-07-07T11:00:08.0732051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,151.06,2.487,269.5,274,2.9,286
2024-07-07T11:00:08.3231382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,151.06,2.487,269.5,274,2.9,286
2024-07-07T11:00:08.5730611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,151.54,2.459,269.4,274.1,2.9,286
2024-07-07T11:00:08.8230638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,156.95,2.459,269.4,274.1,3.1,290
2024-07-07T11:00:09.0729603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,155.58,2.459,269.4,274.1,3.1,288
2024-07-07T11:00:09.3229577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,152.91,2.459,269.4,274.1,3,286
2024-07-07T11:00:09.5885373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,151.1,2.462,269.7,274.2,3,283
2024-07-07T11:00:09.8227811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,143.21,2.462,269.7,274.2,2.8,274
2024-07-07T11:00:10.0727414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,144.86,2.462,269.7,274.2,3,273
2024-07-07T11:00:10.3226449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,142,2.462,269.7,274.2,2.9,270
2024-07-07T11:00:10.5726623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,143.76,2.485,269.9,274.1,3.1,270
2024-07-07T11:00:10.8308985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,144.33,2.485,269.9,274.1,3.3,268
2024-07-07T11:00:11.0725699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.09,2.485,269.9,274.1,3.1,264
2024-07-07T11:00:11.3224945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,140.33,2.485,269.9,274.1,3.2,263
2024-07-07T11:00:11.5724865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,139.23,2.492,269.6,274,3.1,263
2024-07-07T11:00:11.8224490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.53,2.492,269.6,274,3,265
2024-07-07T11:00:12.0723658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.53,2.492,269.6,274,3,265
2024-07-07T11:00:12.3222751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,140.71,2.492,269.6,274,3,267
2024-07-07T11:00:12.5723469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,139.65,2.482,268.9,274,2.8,269
2024-07-07T11:00:12.8222374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,138.54,2.482,268.9,274,2.7,269
2024-07-07T11:00:13.0721836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,139.63,2.482,268.9,274,2.7,271
2024-07-07T11:00:13.3220468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,136.68,2.482,268.9,274,2.5,270
2024-07-07T11:00:13.5720528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,138.83,2.465,268.7,274,2.5,274
2024-07-07T11:00:13.8220257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,141.79,2.465,268.7,274,2.4,283
2024-07-07T11:00:14.0720157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,139.86,2.465,268.7,274,2.4,279
2024-07-07T11:00:14.3219790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,139.86,2.465,268.7,274,2.4,279
2024-07-07T11:00:14.5718564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,142.67,2.469,269.4,274,2.5,281
2024-07-07T11:00:14.8374332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,145.22,2.469,269.4,274,2.5,286
2024-07-07T11:00:15.0924879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,137.71,2.469,269.4,274,2.3,277
2024-07-07T11:00:15.3373617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,149.29,2.469,269.4,274,2.8,285
2024-07-07T11:00:15.5872896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,151.8,2.509,270.3,274.1,3,285
2024-07-07T11:00:15.8372382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,150.83,2.509,270.3,274.1,2.8,288
2024-07-07T11:00:16.0871746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,142.53,2.509,270.3,274.1,2.3,288
2024-07-07T11:00:16.3370809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,134.9,2.509,270.3,274.1,2.2,274
2024-07-07T11:00:16.5871209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,136.45,2.563,270.8,274.2,2.7,265
2024-07-07T11:00:16.8371385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,139.64,2.563,270.8,274.2,2.8,269
2024-07-07T11:00:17.0869667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,135.84,2.563,270.8,274.2,2.8,262
2024-07-07T11:00:17.3212875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,136.76,2.563,270.8,274.2,2.9,262
2024-07-07T11:00:17.5712111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,141.13,2.574,270.6,274,3.1,267
2024-07-07T11:00:17.8212204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,141.94,2.574,270.6,274,3,270
2024-07-07T11:00:18.0711785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,144.12,2.574,270.6,274,3.1,272
2024-07-07T11:00:18.3211829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,142.92,2.574,270.6,274,3.1,270
2024-07-07T11:00:18.5866656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,142.17,2.526,269.8,274,3,270
2024-07-07T11:00:18.8366109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,150.04,2.526,269.8,274,3,283
2024-07-07T11:00:19.0865638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,143.81,2.526,269.8,274,2.7,279
2024-07-07T11:00:19.3365783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,144.89,2.526,269.8,274,2.7,281
2024-07-07T11:00:19.5708568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,150.35,2.47,268.8,273.9,2.7,290
2024-07-07T11:00:19.8364289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,153.27,2.47,268.8,273.9,2.7,295
2024-07-07T11:00:20.0707765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,147.89,2.47,268.8,273.9,2.4,296
2024-07-07T11:00:20.3363515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,152.53,2.47,268.8,273.9,2.5,301
2024-07-07T11:00:20.5862677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,149.99,2.472,268,273.8,2.5,297
2024-07-07T11:00:20.8361868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,142.16,2.472,268,273.8,2.2,294
2024-07-07T11:00:21.0862130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,138.99,2.472,268,273.8,2.2,286
2024-07-07T11:00:21.3286557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,136.92,2.472,268,273.8,2.2,281
2024-07-07T11:00:21.5861037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,131.59,2.55,268.7,273.8,2,278
2024-07-07T11:00:21.8360059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,127.52,2.55,268.7,273.8,1.9,271
2024-07-07T11:00:22.0860853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,126.46,2.55,268.7,273.8,2,264
2024-07-07T11:00:22.3440206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,128.54,2.55,268.7,273.8,2.3,260
2024-07-07T11:00:22.5859627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,128.59,2.615,270.3,274,2.5,255
2024-07-07T11:00:22.8358532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,131.01,2.615,270.3,274,2.6,258
2024-07-07T11:00:23.0856775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.97,2.615,270.3,274,2.7,260
2024-07-07T11:00:23.3357855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,135.35,2.615,270.3,274,2.9,261
2024-07-07T11:00:23.5856864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,139.73,2.588,271.7,274.1,3.1,264
2024-07-07T11:00:23.8356289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,144.8,2.588,271.7,274.1,3.2,271
2024-07-07T11:00:24.0855638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,140.9,2.588,271.7,274.1,3.1,266
2024-07-07T11:00:24.3354885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,148.52,2.588,271.7,274.1,3.4,274
2024-07-07T11:00:24.5854742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,150.13,2.488,271.9,274,3.3,276
2024-07-07T11:00:24.8354279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,147.88,2.488,271.9,274,3.2,274
2024-07-07T11:00:25.0855191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,144.1,2.488,271.9,274,3.2,268
2024-07-07T11:00:25.3353980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,144.1,2.488,271.9,274,3.2,268
2024-07-07T11:00:25.5852887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,149.15,2.425,270.8,273.9,3.1,277
2024-07-07T11:00:25.8352712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,149.15,2.425,270.8,273.9,3.1,277
2024-07-07T11:00:26.0850881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,142.83,2.425,270.8,273.9,2.7,274
2024-07-07T11:00:26.3223158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,145.75,2.425,270.8,273.9,2.8,277
2024-07-07T11:00:26.5722376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,149.17,2.47,269,273.9,3.1,279
2024-07-07T11:00:26.8249025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,144.91,2.47,269,273.9,3,274
2024-07-07T11:00:27.0748341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,142.48,2.47,269,273.9,3,270
2024-07-07T11:00:27.3247437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,138.68,2.47,269,273.9,2.7,269
2024-07-07T11:00:27.5747286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,134.82,2.573,268,273.9,2.8,263
2024-07-07T11:00:27.8246494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,133.58,2.573,268,273.9,2.9,259
2024-07-07T11:00:28.0745451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,131.92,2.573,268,273.9,2.9,256
2024-07-07T11:00:28.3245752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,132.75,2.573,268,273.9,3,256
2024-07-07T11:00:28.5744595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,130.15,2.573,268,274,3.1,250
2024-07-07T11:00:28.8246002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.22,2.573,268,274,2.9,251
2024-07-07T11:00:29.0743870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,127.76,2.622,268.1,274,2.9,249
2024-07-07T11:00:29.3243356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,129.38,2.622,268.1,274,2.9,252
2024-07-07T11:00:29.5742104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,132.57,2.569,269,274.2,2.9,256
2024-07-07T11:00:29.8242986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,132.91,2.569,269,274.2,2.7,260
2024-07-07T11:00:30.0742068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,141.44,2.569,269,274.2,3,270
2024-07-07T11:00:30.3241610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,146.18,2.569,269,274.2,3,278
2024-07-07T11:00:30.5741007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,149.13,2.472,269.9,274.2,3,280
2024-07-07T11:00:30.8240807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,150.3,2.472,269.9,274.2,3.1,280
2024-07-07T11:00:31.0739822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,151.02,2.472,269.9,274.2,3,283
2024-07-07T11:00:31.3239978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,160.76,2.472,269.9,274.2,3.6,287
2024-07-07T11:00:31.5739596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,165.88,2.43,269.9,274,4,288
2024-07-07T11:00:31.8268240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,166.71,2.43,269.9,274,4.2,287
2024-07-07T11:00:32.0766797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,165.05,2.43,269.9,274,4.1,286
2024-07-07T11:00:32.3267034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,162.56,2.43,269.9,274,4,284
2024-07-07T11:00:32.5765305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,163.3,2.43,269.9,273.9,4,285
2024-07-07T11:00:32.8265820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.65,2.48,269.4,273.9,3.5,278
2024-07-07T11:00:33.0765317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,149.85,2.48,269.4,273.9,3.5,274
2024-07-07T11:00:33.3264738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,148.97,2.48,269.4,273.9,3.2,277
2024-07-07T11:00:33.5764689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,138.96,2.576,269,273.8,2.9,268
2024-07-07T11:00:33.8264257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,136.81,2.576,269,273.8,2.7,268
2024-07-07T11:00:34.0763304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,135.77,2.576,269,273.8,2.7,266
2024-07-07T11:00:34.3262934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,134.5,2.576,269,273.8,2.5,268
2024-07-07T11:00:34.5760824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,134.18,2.633,269.2,273.9,2.6,266
2024-07-07T11:00:34.8261578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,133.23,2.633,269.2,273.9,2.7,262
2024-07-07T11:00:35.0761638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,133.23,2.633,269.2,273.9,2.7,262
2024-07-07T11:00:35.3260644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,133.69,2.633,269.2,273.9,2.6,265
2024-07-07T11:00:35.5759934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,136.51,2.607,270,274,2.8,265
2024-07-07T11:00:35.8259971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,139.58,2.607,270,274,3,267
2024-07-07T11:00:36.0759521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,140.52,2.607,270,274,3.1,267
2024-07-07T11:00:36.3258956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,142.93,2.607,270,274,3.3,268
2024-07-07T11:00:36.5757959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,144.61,2.607,270,274,3.5,268
2024-07-07T11:00:36.8257306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,147.82,2.542,271.1,274,3.6,270
2024-07-07T11:00:37.0757156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,148.59,2.542,271.1,274,3.7,270
2024-07-07T11:00:37.3257516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,150.74,2.542,271.1,274,4,270
2024-07-07T11:00:37.5756347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,154.1,2.495,271.6,273.9,4.2,272
2024-07-07T11:00:37.8256202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,155,2.495,271.6,273.9,4,275
2024-07-07T11:00:38.0805817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,154.25,2.495,271.6,273.9,4,274
2024-07-07T11:00:38.3254862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,151.31,2.495,271.6,273.9,4,270
2024-07-07T11:00:38.5754678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,157.87,2.505,270.7,274,4.6,274
2024-07-07T11:00:38.8305296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,156.15,2.505,270.7,274,4.2,275
2024-07-07T11:00:39.0805013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,150.96,2.505,270.7,274,4.1,269
2024-07-07T11:00:39.3196032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,148.2,2.505,270.7,274,3.9,267
2024-07-07T11:00:39.5695069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,141.75,2.565,269.2,274.2,3.6,262
2024-07-07T11:00:39.8222000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,141.78,2.565,269.2,274.2,3.8,260
2024-07-07T11:00:40.0721618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,145.17,2.565,269.2,274.2,3.9,264
2024-07-07T11:00:40.3220383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,140.46,2.565,269.2,274.2,3.7,259
2024-07-07T11:00:40.5719318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,139.86,2.565,269.2,274.3,3.6,259
2024-07-07T11:00:40.8219606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,138.22,2.613,268.2,274.3,3.4,260
2024-07-07T11:00:41.0719106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,138.84,2.613,268.2,274.3,3.4,261
2024-07-07T11:00:41.3218161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,139.47,2.613,268.2,274.3,3.4,262
2024-07-07T11:00:41.5717174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,141.31,2.606,267.9,274.3,3.4,265
2024-07-07T11:00:41.8251020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,138.38,2.606,267.9,274.3,3.2,263
2024-07-07T11:00:42.0749721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,137.5,2.606,267.9,274.3,3.1,263
2024-07-07T11:00:42.3249474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,138.38,2.606,267.9,274.3,3.2,263
2024-07-07T11:00:42.5748892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,135.37,2.55,268.2,274.2,2.7,265
2024-07-07T11:00:42.8247566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,138.62,2.55,268.2,274.2,2.8,269
2024-07-07T11:00:43.0748072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,139.17,2.55,268.2,274.2,2.8,270
2024-07-07T11:00:43.3247183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,139.17,2.55,268.2,274.2,2.8,270
2024-07-07T11:00:43.5746902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,141.88,2.496,269.1,274.1,2.8,273
2024-07-07T11:00:43.8246243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,142.45,2.496,269.1,274.1,2.8,274
2024-07-07T11:00:44.0745200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,142.45,2.496,269.1,274.1,2.8,274
2024-07-07T11:00:44.3245406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,141.23,2.496,269.1,274.1,2.7,274
2024-07-07T11:00:44.5744497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,140.69,2.496,269.1,274.1,2.7,273
2024-07-07T11:00:44.8244454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,138.86,2.501,270.2,274.1,2.6,271
2024-07-07T11:00:45.0744045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,138.41,2.501,270.2,274.1,2.7,268
2024-07-07T11:00:45.3243603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,136.8,2.501,270.2,274.1,2.7,265
2024-07-07T11:00:45.5743179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138.59,2.55,270.7,274.1,2.8,267
2024-07-07T11:00:45.8242496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,137.5,2.55,270.7,274.1,2.8,265
2024-07-07T11:00:46.0742026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,135.87,2.55,270.7,274.1,2.8,262
2024-07-07T11:00:46.3241313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,135.87,2.55,270.7,274.1,2.8,262
2024-07-07T11:00:46.5740828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.25,2.613,270.9,274,2.7,258
2024-07-07T11:00:46.8240652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.25,2.613,270.9,274,2.7,258
2024-07-07T11:00:47.0740225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,131.22,2.613,270.9,274,2.7,256
2024-07-07T11:00:47.3239310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,130.5,2.613,270.9,274,2.8,253
2024-07-07T11:00:47.5737709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,130.38,2.651,270.9,274,2.7,255
2024-07-07T11:00:47.8286287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,127.53,2.651,270.9,274,2.6,251
2024-07-07T11:00:48.0785881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,127.53,2.651,270.9,274,2.6,251
2024-07-07T11:00:48.3285704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,127.53,2.651,270.9,274,2.6,251
2024-07-07T11:00:48.5784786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,130.42,2.651,270.9,274,2.9,252
2024-07-07T11:00:48.8284755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,130.74,2.646,270.9,274,2.8,254
2024-07-07T11:00:49.0784807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,131.26,2.646,270.9,274,2.8,255
2024-07-07T11:00:49.3283994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,133.62,2.646,270.9,274,3.1,255
2024-07-07T11:00:49.5782554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,137.11,2.609,270.9,274,3,262
2024-07-07T11:00:49.8282582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,138.97,2.609,270.9,274,3.3,261
2024-07-07T11:00:50.0782112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,143.08,2.609,270.9,274,3.6,264
2024-07-07T11:00:50.3281761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,144.38,2.609,270.9,274,3.6,266
2024-07-07T11:00:50.5781259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,144.01,2.58,270.7,274,3.7,264
2024-07-07T11:00:50.8280723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,146.05,2.58,270.7,274,3.8,266
2024-07-07T11:00:51.0779715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,146.73,2.58,270.7,274,3.9,266
2024-07-07T11:00:51.3278942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,148.11,2.58,270.7,274,3.8,269
2024-07-07T11:00:51.5779185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,148.59,2.583,269.8,274.1,3.9,269
2024-07-07T11:00:51.8279425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,147.87,2.583,269.8,274.1,3.8,269
2024-07-07T11:00:52.0778486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,147.12,2.583,269.8,274.1,3.7,269
2024-07-07T11:00:52.3277299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,144.22,2.583,269.8,274.1,3.5,267
2024-07-07T11:00:52.5777336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,140.33,2.632,268.6,274.1,3.3,265
2024-07-07T11:00:52.8276951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,138.27,2.632,268.6,274.1,3.2,263
2024-07-07T11:00:53.0776064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,134.25,2.632,268.6,274.1,3,259
2024-07-07T11:00:53.3275339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,132.83,2.632,268.6,274.1,2.9,258
2024-07-07T11:00:53.5775138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,130.88,2.632,268.6,274.1,2.8,256
2024-07-07T11:00:53.8275270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,126.06,2.687,267.8,274.1,2.7,250
2024-07-07T11:00:54.0677118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,126.06,2.687,267.8,274.1,2.7,250
2024-07-07T11:00:54.3242760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,126.06,2.687,267.8,274.1,2.7,250
2024-07-07T11:00:54.5741753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,127.39,2.699,267.9,274.2,2.8,251
2024-07-07T11:00:54.8241564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,126.18,2.699,267.9,274.2,2.6,252
2024-07-07T11:00:55.0741040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,125.69,2.699,267.9,274.2,2.6,251
2024-07-07T11:00:55.3240793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,125.73,2.699,267.9,274.2,2.5,253
2024-07-07T11:00:55.5740732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,128.4,2.653,268.8,274.2,2.4,259
2024-07-07T11:00:55.8239727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,132.29,2.653,268.8,274.2,2.5,265
2024-07-07T11:00:56.0739101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,132.29,2.653,268.8,274.2,2.5,265
2024-07-07T11:00:56.3238281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,132.02,2.653,268.8,274.2,2.3,270
2024-07-07T11:00:56.5737874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,136.59,2.582,270.1,274.1,2.5,271
2024-07-07T11:00:56.8237597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,138.32,2.582,270.1,274.1,2.6,272
2024-07-07T11:00:57.0737279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,140.57,2.582,270.1,274.1,2.7,274
2024-07-07T11:00:57.3236359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,140.84,2.582,270.1,274.1,2.6,277
2024-07-07T11:00:57.5736121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,146.33,2.563,271.2,274,2.8,281
2024-07-07T11:00:57.8235563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,144.1,2.563,271.2,274,2.8,277
2024-07-07T11:00:58.0735371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,144.1,2.563,271.2,274,2.8,277
2024-07-07T11:00:58.3235442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,138.8,2.563,271.2,274,2.5,274
2024-07-07T11:00:58.5733257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,139.31,2.62,271.8,274,2.7,271
2024-07-07T11:00:58.8234015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,138.28,2.62,271.8,274,2.7,269
2024-07-07T11:00:59.0733345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,133.17,2.62,271.8,274,2.5,263
2024-07-07T11:00:59.3233054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,133.7,2.62,271.8,274,2.6,262
2024-07-07T11:00:59.5732949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,132.74,2.705,271.7,274.1,2.8,258
2024-07-07T11:00:59.8231829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,132,2.705,271.7,274.1,2.9,255
2024-07-07T11:01:00.0730748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,131.19,2.705,271.7,274.1,2.8,255
2024-07-07T11:01:00.3231179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,128.36,2.705,271.7,274.1,2.7,251
2024-07-07T11:01:00.5730698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,128.45,2.731,271.2,274.2,2.9,249
2024-07-07T11:01:00.8230159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,132.03,2.731,271.2,274.2,3.1,253
2024-07-07T11:01:01.0729453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,133.69,2.731,271.2,274.2,2.9,259
2024-07-07T11:01:01.3228832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,131.59,2.731,271.2,274.2,2.9,255
2024-07-07T11:01:01.5728438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,132.82,2.731,271.2,274.2,2.8,259
2024-07-07T11:01:01.8225547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,135.42,2.678,270.4,274.2,2.9,262
2024-07-07T11:01:02.0727597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,136.32,2.678,270.4,274.2,3,262
2024-07-07T11:01:02.3227631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,135.76,2.678,270.4,274.2,3,261
2024-07-07T11:01:02.5725498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.27,2.608,269.4,274.1,2.9,265
2024-07-07T11:01:02.8225973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,139.49,2.608,269.4,274.1,2.9,269
2024-07-07T11:01:03.0725328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,141.09,2.608,269.4,274.1,3,270
2024-07-07T11:01:03.3224902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,141.12,2.608,269.4,274.1,2.8,274
2024-07-07T11:01:03.5724158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,138.82,2.592,268.8,274,2.8,270
2024-07-07T11:01:03.8222762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,137.68,2.592,268.8,274,2.7,270
2024-07-07T11:01:04.0722933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,137.68,2.592,268.8,274,2.7,270
2024-07-07T11:01:04.3222874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,138.82,2.592,268.8,274,2.8,270
2024-07-07T11:01:04.5721946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,139.23,2.637,268.6,273.9,2.9,270
2024-07-07T11:01:04.8221809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,136.54,2.637,268.6,273.9,2.8,267
2024-07-07T11:01:05.0720947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,140.29,2.637,268.6,273.9,3,270
2024-07-07T11:01:05.3221241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,138.13,2.637,268.6,273.9,2.8,270
2024-07-07T11:01:05.5720508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,137.56,2.637,268.6,274,2.7,271
2024-07-07T11:01:05.8220245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,134.5,2.692,269.1,274,2.6,268
2024-07-07T11:01:06.0719960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,129.15,2.692,269.1,274,2.5,259
2024-07-07T11:01:06.3218652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,133.06,2.692,269.1,274,2.6,265
2024-07-07T11:01:06.5718750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,130.76,2.708,269.8,274,2.5,262
2024-07-07T11:01:06.8217700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,132.82,2.708,269.8,274,2.7,262
2024-07-07T11:01:07.0717332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,134.31,2.708,269.8,274,2.8,263
2024-07-07T11:01:07.3217144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,132.82,2.708,269.8,274,2.7,262
2024-07-07T11:01:07.5716012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,130.61,2.693,270.2,273.9,2.5,261
2024-07-07T11:01:07.8215844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,132.12,2.693,270.2,273.9,2.6,262
2024-07-07T11:01:08.0715282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,132.93,2.693,270.2,273.9,2.5,266
2024-07-07T11:01:08.3214602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,130,2.693,270.2,273.9,2.4,262
2024-07-07T11:01:08.5714014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,129.37,2.665,270.2,273.9,2.4,260
2024-07-07T11:01:08.8213653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,131.82,2.665,270.2,273.9,2.5,263
2024-07-07T11:01:09.0713156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,132.76,2.665,270.2,273.9,2.5,265
2024-07-07T11:01:09.3213602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,132.96,2.665,270.2,273.9,2.4,268
2024-07-07T11:01:09.5712244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,130.01,2.665,270.2,273.9,2.3,264
2024-07-07T11:01:09.8211911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,125.19,2.652,270,273.9,2.1,258
2024-07-07T11:01:10.0711843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,125.49,2.652,270,273.9,2.2,256
2024-07-07T11:01:10.3210631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,123.99,2.652,270,273.9,2.1,255
2024-07-07T11:01:10.5710275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,123.94,2.655,269.9,274,2.1,255
2024-07-07T11:01:10.8210320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,122.44,2.655,269.9,274,2,254
2024-07-07T11:01:11.0709298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,122.32,2.655,269.9,274,2.1,251
2024-07-07T11:01:11.3208707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,119.44,2.655,269.9,274,2.1,244
2024-07-07T11:01:11.5708139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,121.38,2.667,270.1,274.2,2,251
2024-07-07T11:01:11.8208166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,121.61,2.667,270.1,274.2,2.1,249
2024-07-07T11:01:12.0707368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,122.15,2.667,270.1,274.2,2.2,248
2024-07-07T11:01:12.3206560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,126.25,2.667,270.1,274.2,2.4,253
2024-07-07T11:01:12.5705813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,124.67,2.675,270.6,274.3,2.4,249
2024-07-07T11:01:12.8206017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,126.47,2.675,270.6,274.3,2.5,251
2024-07-07T11:01:13.0705598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,127.42,2.675,270.6,274.3,2.5,253
2024-07-07T11:01:13.3205093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,128.15,2.675,270.6,274.3,2.7,251
2024-07-07T11:01:13.5703745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,130.99,2.666,271,274.2,2.9,253
2024-07-07T11:01:13.8203551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,137.8,2.666,271,274.2,3.2,261
2024-07-07T11:01:14.0703703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,145.24,2.666,271,274.2,3.3,272
2024-07-07T11:01:14.3202836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,144.61,2.666,271,274.2,3.6,267
2024-07-07T11:01:14.5701382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,146.46,2.638,270.7,274,3.5,271
2024-07-07T11:01:14.8202076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,144.98,2.638,270.7,274,3.2,273
2024-07-07T11:01:15.0701194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,144.98,2.638,270.7,274,3.2,273
2024-07-07T11:01:15.3201040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,144.98,2.638,270.7,274,3.2,273
2024-07-07T11:01:15.5699882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,154.69,2.614,269.3,274,3.6,282
2024-07-07T11:01:15.8199474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,157.93,2.614,269.3,274,3.5,288
2024-07-07T11:01:16.0699159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,159.62,2.614,269.3,274,3.4,292
2024-07-07T11:01:16.3199089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158.18,2.614,269.3,274,3.4,290
2024-07-07T11:01:16.5698403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,153.29,2.645,268,274.1,3.1,290
2024-07-07T11:01:16.8197655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,142.14,2.645,268,274.1,2.8,278
2024-07-07T11:01:17.0697649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,142.35,2.645,268,274.1,2.7,281
2024-07-07T11:01:17.3197021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,141.6,2.645,268,274.1,2.8,277
2024-07-07T11:01:17.5695936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,139.45,2.726,267.6,274,2.7,278
2024-07-07T11:01:17.8194948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,131.91,2.726,267.6,274,2.6,265
2024-07-07T11:01:18.0695320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,130.76,2.726,267.6,274,2.5,265
2024-07-07T11:01:18.3194859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,124.13,2.726,267.6,274,2.3,255
2024-07-07T11:01:18.5714264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,128.52,2.776,268.4,274,2.6,258
2024-07-07T11:01:18.8214592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,124.75,2.776,268.4,274,2.6,250
2024-07-07T11:01:19.0714600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,124.75,2.776,268.4,274,2.6,250
2024-07-07T11:01:19.3213090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,126.64,2.776,268.4,274,2.6,254
2024-07-07T11:01:19.5712500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,126.29,2.728,269.8,273.9,2.6,251
2024-07-07T11:01:19.8212887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.33,2.728,269.8,273.9,2.4,255
2024-07-07T11:01:20.0711768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,133,2.728,269.8,273.9,2.6,265
2024-07-07T11:01:20.3211879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,133.95,2.728,269.8,273.9,2.6,267
2024-07-07T11:01:20.5710631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,132.15,2.632,271.1,273.9,2.5,262
2024-07-07T11:01:20.8210299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.75,2.632,271.1,273.9,2.7,269
2024-07-07T11:01:21.0735266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,138.12,2.632,271.1,273.9,2.6,272
2024-07-07T11:01:21.3234549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,140.32,2.632,271.1,273.9,2.7,274
2024-07-07T11:01:21.5733882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,145.19,2.581,271.7,274,2.8,279
2024-07-07T11:01:21.8233778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,146.4,2.581,271.7,274,3,277
2024-07-07T11:01:22.0733452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,144.13,2.581,271.7,274,2.9,275
2024-07-07T11:01:22.3232812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,145.67,2.581,271.7,274,3.1,274
2024-07-07T11:01:22.5771817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,143.34,2.617,272.1,274.2,3,272
2024-07-07T11:01:22.8271384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,141.2,2.617,272.1,274.2,2.9,270
2024-07-07T11:01:23.0770660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,135.71,2.617,272.1,274.2,2.9,260
2024-07-07T11:01:23.3269524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,140.84,2.617,272.1,274.2,3.4,262
2024-07-07T11:01:23.5769907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,137.41,2.693,271.9,274.3,3.2,260
2024-07-07T11:01:23.8149439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,139,2.693,271.9,274.3,3.5,259
2024-07-07T11:01:24.0804992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,137.19,2.693,271.9,274.3,3.6,255
2024-07-07T11:01:24.3148231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,142.21,2.693,271.9,274.3,3.9,260
2024-07-07T11:01:24.5647713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,144.09,2.739,271.1,274.2,3.9,264
2024-07-07T11:01:24.8303326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,144.09,2.739,271.1,274.2,3.9,264
2024-07-07T11:01:25.0646889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,144.09,2.739,271.1,274.2,3.9,264
2024-07-07T11:01:25.3302410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,137.73,2.739,271.1,274.2,3.2,262
2024-07-07T11:01:25.5646424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,132.85,2.712,270.2,274.2,3.1,255
2024-07-07T11:01:25.8145333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,143.31,2.712,270.2,274.2,3.7,265
2024-07-07T11:01:26.0644668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,148.58,2.712,270.2,274.2,3.7,273
2024-07-07T11:01:26.3144010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.11,2.712,270.2,274.2,3.4,278
2024-07-07T11:01:26.5643230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,147.74,2.642,269.3,274.2,3.4,275
2024-07-07T11:01:26.8142700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,148.21,2.642,269.3,274.2,3.2,279
2024-07-07T11:01:27.0642403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,150.12,2.642,269.3,274.2,3.1,284
2024-07-07T11:01:27.3298563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,161.49,2.642,269.3,274.2,3.4,295
2024-07-07T11:01:27.5641878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,165.59,2.593,268.4,274.2,3.6,296
2024-07-07T11:01:27.8141193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,163.97,2.593,268.4,274.2,3.6,294
2024-07-07T11:01:28.0640713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,162.96,2.593,268.4,274.2,3.3,298
2024-07-07T11:01:28.3139640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,165.07,2.593,268.4,274.2,3.5,297
2024-07-07T11:01:28.5638952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,164.86,2.6,268,274.2,3.5,297
2024-07-07T11:01:28.8173356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,170.79,2.6,268,274.2,3.9,298
2024-07-07T11:01:29.0672862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,172.29,2.6,268,274.2,3.8,301
2024-07-07T11:01:29.3172510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,169.22,2.6,268,274.2,3.7,299
2024-07-07T11:01:29.5671477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,166.16,2.647,268.4,274.1,3.6,298
2024-07-07T11:01:29.8171854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,163.35,2.647,268.4,274.1,3.4,298
2024-07-07T11:01:30.0670815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,159.57,2.647,268.4,274.1,3.2,297
2024-07-07T11:01:30.3171326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,155.33,2.647,268.4,274.1,3.1,293
2024-07-07T11:01:30.5669115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,154.74,2.693,269.2,274,3.1,293
2024-07-07T11:01:30.8169943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.48,2.693,269.2,274,2.9,291
2024-07-07T11:01:31.0669160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,149.95,2.693,269.2,274,2.8,293
2024-07-07T11:01:31.3168418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,152.61,2.693,269.2,274,3,292
2024-07-07T11:01:31.5667805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,155.59,2.712,270,274,3,297
2024-07-07T11:01:31.8167650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,155.59,2.712,270,274,3,297
2024-07-07T11:01:32.0667236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,155.59,2.712,270,274,3,297
2024-07-07T11:01:32.3166569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,152.61,2.712,270,274,3,292
2024-07-07T11:01:32.5665821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,151.69,2.712,270,274.1,2.9,293
2024-07-07T11:01:32.8166090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,157.32,2.701,270.7,274.1,3.2,294
2024-07-07T11:01:33.0665241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,155.23,2.701,270.7,274.1,3.1,293
2024-07-07T11:01:33.3164575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,154.1,2.701,270.7,274.1,3.2,289
2024-07-07T11:01:33.5664068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,155.38,2.701,270.7,274.1,3.2,291
2024-07-07T11:01:33.8163738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,155.87,2.686,271.4,274.1,3.2,291
2024-07-07T11:01:34.0662807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,153.32,2.686,271.4,274.1,3.2,287
2024-07-07T11:01:34.3162774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,154.59,2.686,271.4,274.1,3.2,289
2024-07-07T11:01:34.5662160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,156.73,2.676,272,274.1,3.4,288
2024-07-07T11:01:34.8161964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,158.09,2.676,272,274.1,3.4,290
2024-07-07T11:01:35.0661259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,159.26,2.676,272,274.1,3.5,290
2024-07-07T11:01:35.3160751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,157.86,2.676,272,274.1,3.5,288
2024-07-07T11:01:35.5659658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,161.59,2.666,271.9,274.1,3.7,290
2024-07-07T11:01:35.8159430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,164.41,2.666,271.9,274.1,3.9,291
2024-07-07T11:01:36.0659198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,161.24,2.666,271.9,274.1,3.6,291
2024-07-07T11:01:36.3158672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,159.06,2.666,271.9,274.1,3.6,288
2024-07-07T11:01:36.5658660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,157.21,2.666,271.9,274.1,3.7,284
2024-07-07T11:01:36.8156534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,165.3,2.659,270.9,274.1,3.7,295
2024-07-07T11:01:37.0657673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,163.34,2.659,270.9,274.1,3.6,294
2024-07-07T11:01:37.3157096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,165.65,2.659,270.9,274.1,3.6,297
2024-07-07T11:01:37.5655883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,167.15,2.659,270.9,274,3.6,299
2024-07-07T11:01:37.8155896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,169.36,2.66,269.6,274,3.6,302
2024-07-07T11:01:38.0654344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,158.94,2.66,269.6,274,3.4,292
2024-07-07T11:01:38.3154966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,153.64,2.66,269.6,274,3.2,288
2024-07-07T11:01:38.5661514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,145.72,2.671,268.8,274.1,3.2,276
2024-07-07T11:01:38.8153641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,150.37,2.671,268.8,274.1,3.6,277
2024-07-07T11:01:39.0653322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,145.11,2.671,268.8,274.1,3.2,275
2024-07-07T11:01:39.3152732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,153.06,2.671,268.8,274.1,3.4,284
2024-07-07T11:01:39.5689963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,150.27,2.671,268.8,274.2,2.8,293
2024-07-07T11:01:39.8191558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,148.94,2.684,268.7,274.2,3.4,278
2024-07-07T11:01:40.0727274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,151.17,2.684,268.7,274.2,3.7,277
2024-07-07T11:01:40.3228182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,151.54,2.684,268.7,274.2,4,274
2024-07-07T11:01:40.5727566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,159.98,2.677,269.1,274.2,4,285
2024-07-07T11:01:40.8227371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,162.69,2.677,269.1,274.2,3.8,291
2024-07-07T11:01:41.0726290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,167.45,2.677,269.1,274.2,4.1,293
2024-07-07T11:01:41.3225842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,166.6,2.677,269.1,274.2,4.1,292
2024-07-07T11:01:41.5726339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,167.94,2.657,269.4,274.2,3.8,297
2024-07-07T11:01:41.8247180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,161.96,2.657,269.4,274.2,3.7,291
2024-07-07T11:01:42.0746514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,161.96,2.657,269.4,274.2,3.7,291
2024-07-07T11:01:42.3246159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,155.57,2.657,269.4,274.2,3.4,287
2024-07-07T11:01:42.5746048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,152.51,2.656,269.4,274.1,3.5,281
2024-07-07T11:01:42.8245202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,154.57,2.656,269.4,274.1,3.5,284
2024-07-07T11:01:43.0744746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,154.15,2.656,269.4,274.1,3.4,285
2024-07-07T11:01:43.3244152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,148.83,2.656,269.4,274.1,3.4,277
2024-07-07T11:01:43.5761283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.31,2.656,269.4,274,3.2,278
2024-07-07T11:01:43.8259802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,153.01,2.676,269.7,274,3.8,278
2024-07-07T11:01:44.0758082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,161.64,2.676,269.7,274,4.1,286
2024-07-07T11:01:44.3258752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,158.23,2.676,269.7,274,3.6,288
2024-07-07T11:01:44.5758447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,158.24,2.681,270.5,274,3.8,285
2024-07-07T11:01:44.8102718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,156.54,2.681,270.5,274,3.7,284
2024-07-07T11:01:45.0601206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,155.82,2.681,270.5,274,3.7,283
2024-07-07T11:01:45.3101057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,156.2,2.681,270.5,274,3.9,281
2024-07-07T11:01:45.5599882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,156.57,2.669,271.3,274,3.9,281
2024-07-07T11:01:45.8099611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,157.3,2.669,271.3,274,3.9,282
2024-07-07T11:01:46.0756121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,155.11,2.669,271.3,274,3.9,279
2024-07-07T11:01:46.3098860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,155.84,2.669,271.3,274,3.9,280
2024-07-07T11:01:46.5597876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,156.02,2.665,271.8,274,3.9,280
2024-07-07T11:01:46.8254096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,156.1,2.665,271.8,274,4,279
2024-07-07T11:01:47.0597520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,154.66,2.665,271.8,274,4.1,276
2024-07-07T11:01:47.3252264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,156.82,2.665,271.8,274,4.3,277
2024-07-07T11:01:47.5595812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,157.57,2.665,271.8,274.1,4.4,277
2024-07-07T11:01:47.8252160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,157.61,2.665,271.6,274.1,4.3,278
2024-07-07T11:01:48.0751077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,158.18,2.665,271.6,274.1,4.5,277
2024-07-07T11:01:48.3250654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,160.41,2.665,271.6,274.1,4.6,279
2024-07-07T11:01:48.5617049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,163.57,2.665,271.6,274.2,4.7,282
2024-07-07T11:01:48.8117777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,162.87,2.658,270.9,274.2,4.6,282
2024-07-07T11:01:49.0616812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,164.37,2.658,270.9,274.2,4.7,283
2024-07-07T11:01:49.3115946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,164.65,2.658,270.9,274.2,4.5,285
2024-07-07T11:01:49.5615413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,160.59,2.658,270.9,274.1,4.4,281
2024-07-07T11:01:49.8114796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,158.98,2.652,270,274.1,4.2,281
2024-07-07T11:01:50.0614661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,157.43,2.652,270,274.1,4.2,279
2024-07-07T11:01:50.3114589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,154.38,2.652,270,274.1,4,277
2024-07-07T11:01:50.5612977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,152.59,2.652,270,274.1,3.7,278
2024-07-07T11:01:50.8112685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.96,2.681,269.5,274.1,3.8,278
2024-07-07T11:01:51.0613269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.96,2.681,269.5,274.1,3.8,278
2024-07-07T11:01:51.3111960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,150.15,2.681,269.5,274.1,3.8,274
2024-07-07T11:01:51.5612617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,149.53,2.681,269.5,274.2,3.8,273
2024-07-07T11:01:51.8111393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.98,2.711,269.5,274.2,3.9,273
2024-07-07T11:01:52.0611467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,147.14,2.711,269.5,274.2,3.8,270
2024-07-07T11:01:52.3110374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,147.14,2.711,269.5,274.2,3.8,270
2024-07-07T11:01:52.5610018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,148.31,2.693,270,274.3,3.9,270
2024-07-07T11:01:52.8109606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,150.45,2.693,270,274.3,4,272
2024-07-07T11:01:53.0609679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.34,2.693,270,274.3,4.2,274
2024-07-07T11:01:53.3108503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,158.47,2.693,270,274.3,4.5,278
2024-07-07T11:01:53.5607487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,161.4,2.693,270,274.1,4.6,281
2024-07-07T11:01:53.8107538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,161,2.625,270.2,274.1,4.8,278
2024-07-07T11:01:54.0763121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,162.43,2.625,270.2,274.1,4.9,279
2024-07-07T11:01:54.3106623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,165.28,2.625,270.2,274.1,5.1,281
2024-07-07T11:01:54.5605821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,166.5,2.567,270,273.8,5.1,282
2024-07-07T11:01:54.8105457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,165.93,2.567,270,273.8,5,282
2024-07-07T11:01:55.0761078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,165.6,2.567,270,273.8,4.8,283
2024-07-07T11:01:55.3260809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,166.01,2.567,270,273.8,4.6,285
2024-07-07T11:01:55.5603609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,171.05,2.567,270,273.7,4.7,290
2024-07-07T11:01:55.8126426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,168.29,2.579,269.1,273.7,4.6,288
2024-07-07T11:01:56.0625843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,163.43,2.579,269.1,273.7,4.3,285
2024-07-07T11:01:56.3124098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,158.56,2.579,269.1,273.7,4,282
2024-07-07T11:01:56.5624596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.5,2.579,269.1,273.9,3.7,284
2024-07-07T11:01:56.8123854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,150.92,2.661,268.4,273.9,3.4,281
2024-07-07T11:01:57.0623259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,149.3,2.661,268.4,273.9,3.2,282
2024-07-07T11:01:57.3123258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,141.06,2.661,268.4,273.9,2.9,274
2024-07-07T11:01:57.5622442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,133.97,2.734,268.8,274.2,2.6,268
2024-07-07T11:01:57.8122670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,127.79,2.734,268.8,274.2,2.3,262
2024-07-07T11:01:58.0621748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,132.41,2.734,268.8,274.2,2.4,270
2024-07-07T11:01:58.3121422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,131.88,2.734,268.8,274.2,2.5,266
2024-07-07T11:01:58.5620185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,135.75,2.734,268.8,274.3,2.9,265
2024-07-07T11:01:58.8154314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,137.87,2.732,270.5,274.3,3.1,264
2024-07-07T11:01:59.0619515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,138.17,2.732,270.5,274.3,3.2,263
2024-07-07T11:01:59.3120162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,143.75,2.732,270.5,274.3,3.3,271
2024-07-07T11:01:59.5656752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,152.08,2.732,270.5,274,4,275
2024-07-07T11:01:59.8156699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,158.7,2.646,272.4,274,4.3,279
2024-07-07T11:02:00.0656195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,161.5,2.646,272.4,274,4.6,280
2024-07-07T11:02:00.3155693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,164.99,2.646,272.4,274,4.9,282
2024-07-07T11:02:00.5654016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,165.58,2.544,273,274,5.1,280
2024-07-07T11:02:00.8155523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,169.76,2.544,273,274,5.6,282
2024-07-07T11:02:01.0654606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,172.47,2.544,273,274,5.6,285
2024-07-07T11:02:01.3153420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,172.01,2.544,273,274,5.7,284
2024-07-07T11:02:01.5653601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,172.01,2.507,271.3,273.8,5.9,283
2024-07-07T11:02:01.8152958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,176.06,2.507,271.3,273.8,6.2,286
2024-07-07T11:02:02.0652478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.45,2.507,271.3,273.8,5.8,285
2024-07-07T11:02:02.3152178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,166.63,2.507,271.3,273.8,5.5,279
2024-07-07T11:02:02.5651515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,154.57,2.507,271.3,273.7,4.6,270
2024-07-07T11:02:02.8151037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,152.52,2.567,268.7,273.7,4.1,273
2024-07-07T11:02:03.0650385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,150.31,2.567,268.7,273.7,3.9,272
2024-07-07T11:02:03.3149787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,148.88,2.567,268.7,273.7,3.9,270
2024-07-07T11:02:03.5649523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,146.74,2.567,268.7,273.8,3.7,269
2024-07-07T11:02:03.8148872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,142.78,2.668,267.1,273.8,3.5,268
2024-07-07T11:02:04.0648631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,139.18,2.668,267.1,273.8,3.3,265
2024-07-07T11:02:04.3147734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.59,2.668,267.1,273.8,3.5,263
2024-07-07T11:02:04.5647785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,139.45,2.726,267.6,274,3.6,262
2024-07-07T11:02:04.8146578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,133.57,2.726,267.6,274,3.3,256
2024-07-07T11:02:05.0646498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,132.81,2.726,267.6,274,3.2,256
2024-07-07T11:02:05.3146631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,135.67,2.726,267.6,274,3.2,261
2024-07-07T11:02:05.5645667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,140.49,2.693,269.5,274.2,3.5,263
2024-07-07T11:02:05.8145221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,136.21,2.693,269.5,274.2,3.6,255
2024-07-07T11:02:06.0644767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.21,2.693,269.5,274.2,3.7,254
2024-07-07T11:02:06.3144208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,142.6,2.693,269.5,274.2,3.7,264
2024-07-07T11:02:06.5643231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,147.4,2.693,269.5,274.3,3.8,270
2024-07-07T11:02:06.8143810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,154.85,2.595,271.7,274.3,4.2,274
2024-07-07T11:02:07.0642298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,157.81,2.595,271.7,274.3,4.3,277
2024-07-07T11:02:07.3142155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,160.55,2.595,271.7,274.3,4.6,278
2024-07-07T11:02:07.5641017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,165.97,2.595,271.7,274.3,5.1,281
2024-07-07T11:02:07.8140838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,165.2,2.503,273,274.3,4.9,280
2024-07-07T11:02:08.0640626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,170.88,2.503,273,274.3,5.5,283
2024-07-07T11:02:08.3608739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,170.7,2.503,273,274.1,5.5,283
2024-07-07T11:02:08.5639825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.01,2.476,272.4,274.1,5.5,282
2024-07-07T11:02:08.8138950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,173.19,2.476,272.4,274.1,5.4,286
2024-07-07T11:02:09.0638787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,172.27,2.476,272.4,274.1,5.4,285
2024-07-07T11:02:09.3138618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,173.19,2.476,272.4,274.1,5.4,286
2024-07-07T11:02:09.5636710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,167.38,2.526,270.8,274,5.3,281
2024-07-07T11:02:09.8137343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,163.51,2.526,270.8,274,4.9,279
2024-07-07T11:02:10.0636570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,164.24,2.526,270.8,274,4.6,282
2024-07-07T11:02:10.3136192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,158.83,2.526,270.8,274,4.4,277
2024-07-07T11:02:10.5635208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,158.88,2.526,270.8,273.9,4.3,278
2024-07-07T11:02:10.8134741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,152.02,2.626,268.8,273.9,4,274
2024-07-07T11:02:11.0634695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,150.53,2.626,268.8,273.9,3.9,273
2024-07-07T11:02:11.3196556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,141.98,2.626,268.8,273.9,3.5,265
2024-07-07T11:02:11.5632868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,140.16,2.626,268.8,273.9,3.6,261
2024-07-07T11:02:11.8133163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,137.97,2.696,267.7,273.9,3.3,263
2024-07-07T11:02:12.0631872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,133.4,2.696,267.7,273.9,3.1,258
2024-07-07T11:02:12.3132134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,132.56,2.696,267.7,273.9,3,258
2024-07-07T11:02:12.5631462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,130.37,2.681,267.9,274,2.9,255
2024-07-07T11:02:12.8130745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,131.59,2.681,267.9,274,2.8,259
2024-07-07T11:02:13.0630561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,132.11,2.681,267.9,274,2.8,260
2024-07-07T11:02:13.3130488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,138.59,2.681,267.9,274,3.2,265
2024-07-07T11:02:13.5629318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.66,2.585,268.8,274.2,3.4,271
2024-07-07T11:02:13.8128820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,150.32,2.585,268.8,274.2,3.7,274
2024-07-07T11:02:14.0628201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,151.73,2.585,268.8,274.2,3.7,276
2024-07-07T11:02:14.3128763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,154.96,2.585,268.8,274.2,4,277
2024-07-07T11:02:14.5628321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.15,2.585,268.8,274.2,4.4,281
2024-07-07T11:02:14.8127850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,167.46,2.49,270,274.2,4.9,283
2024-07-07T11:02:15.0625842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,169.15,2.49,270,274.2,5.2,283
2024-07-07T11:02:15.3125457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,168.35,2.49,270,274.2,5.4,281
2024-07-07T11:02:15.5624802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,162.43,2.49,270,274,5.5,274
2024-07-07T11:02:15.8125086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,160.8,2.475,270.4,274,5.1,274
2024-07-07T11:02:16.0625004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,163.05,2.475,270.4,274,5.6,274
2024-07-07T11:02:16.3124189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,165.09,2.475,270.4,274,5.1,279
2024-07-07T11:02:16.5622677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,163.77,2.538,270,274,4.7,281
2024-07-07T11:02:16.8123108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,156.29,2.538,270,274,4.3,275
2024-07-07T11:02:17.0622210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,130.8,2.538,270,274,3.4,246
2024-07-07T11:02:17.3121373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,135.95,2.538,270,274,3.1,258
2024-07-07T11:02:17.5621856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,138.64,2.612,269.3,273.9,3.2,263
2024-07-07T11:02:17.8121113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,141.83,2.612,269.3,273.9,3.7,262
2024-07-07T11:02:18.0620569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,136.46,2.612,269.3,273.9,2.6,270
2024-07-07T11:02:18.3120292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,112.03,2.612,269.3,273.9,2.4,223
2024-07-07T11:02:18.5620013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,111.54,2.612,269.3,274.1,1.7,233
2024-07-07T11:02:18.8118799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,109.15,2.622,269.1,274.1,1.4,235
2024-07-07T11:02:19.0618807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,89.1,2.622,269.1,274.1,0,235
2024-07-07T11:02:19.3191158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,89.1,2.622,269.1,274.1,0,235
2024-07-07T11:02:19.5618156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,139.64,2.622,269.1,274.2,2.1,300
2024-07-07T11:02:19.8116943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,138.48,2.572,270.2,274.2,2,298
2024-07-07T11:02:20.0617098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,146.53,2.572,270.2,274.2,3.1,276
2024-07-07T11:02:20.3116335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,153.96,2.572,270.2,274.2,3.5,281
2024-07-07T11:02:20.5614557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,154.73,2.572,270.2,274.4,3.8,278
2024-07-07T11:02:20.8115269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.79,2.525,272.1,274.4,4.2,274
2024-07-07T11:02:21.0613398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,158.09,2.525,272.1,274.4,4.2,277
2024-07-07T11:02:21.3114221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,161.49,2.525,272.1,274.4,4.6,278
2024-07-07T11:02:21.5614134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,162.83,2.525,272.1,274.3,5,277
2024-07-07T11:02:21.8113018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,162.87,2.516,273.2,274.3,5.3,275
2024-07-07T11:02:22.0612681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,162.47,2.516,273.2,274.3,5.4,274
2024-07-07T11:02:22.3112583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,162.38,2.516,273.2,274.3,5.8,272
2024-07-07T11:02:22.5611728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,155.41,2.533,272.5,274.1,5.4,266
2024-07-07T11:02:22.8111289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,157.38,2.533,272.5,274.1,5.1,270
2024-07-07T11:02:23.0609641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,160.16,2.533,272.5,274.1,5,274
2024-07-07T11:02:23.3109747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,160.47,2.533,272.5,274.1,4.9,275
2024-07-07T11:02:23.5609519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,162.48,2.533,272.5,273.9,5,277
2024-07-07T11:02:23.8108889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,163.52,2.537,270.4,273.9,4.8,280
2024-07-07T11:02:24.0609562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,163.76,2.537,270.4,273.9,4.7,281
2024-07-07T11:02:24.3108284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,160.96,2.537,270.4,273.9,4.4,280
2024-07-07T11:02:24.5607319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,160.18,2.537,270.4,273.8,4.3,280
2024-07-07T11:02:24.8107261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,157.34,2.543,268.2,273.8,4.2,278
2024-07-07T11:02:25.0606846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,150.37,2.543,268.2,273.8,3.7,274
2024-07-07T11:02:25.3105783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,148.95,2.543,268.2,273.8,3.7,272
2024-07-07T11:02:25.5605254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.81,2.543,268.2,273.9,3.6,270
2024-07-07T11:02:25.8105584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,143.75,2.579,267.4,273.9,3.4,269
2024-07-07T11:02:26.0604509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,140.33,2.579,267.4,273.9,3.3,265
2024-07-07T11:02:26.3104251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,138.01,2.579,267.4,273.9,3.4,260
2024-07-07T11:02:26.5603240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.57,2.619,268.2,274.2,3.6,260
2024-07-07T11:02:26.8102824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,137.66,2.619,268.2,274.2,3.7,256
2024-07-07T11:02:27.0602530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,138.28,2.619,268.2,274.2,3.6,258
2024-07-07T11:02:27.3570954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,142.88,2.619,268.2,274.3,4.1,260
2024-07-07T11:02:27.5601360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.04,2.606,269.8,274.3,4.3,262
2024-07-07T11:02:27.8099197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,152.94,2.606,269.8,274.3,4.6,269
2024-07-07T11:02:28.0599153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,152.94,2.606,269.8,274.3,4.6,269
2024-07-07T11:02:28.3099140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,156.95,2.606,269.8,274.3,4.9,272
2024-07-07T11:02:28.5599466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,157.82,2.606,269.8,274.1,5.1,272
2024-07-07T11:02:28.8099182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,159.9,2.526,270.6,274.1,5,274
2024-07-07T11:02:29.0598864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,164.66,2.526,270.6,274.1,5.1,279
2024-07-07T11:02:29.3098258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,169.97,2.526,270.6,274.1,5.1,285
2024-07-07T11:02:29.5597154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,171.35,2.526,270.6,274,5.2,286
2024-07-07T11:02:29.8097074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,173.75,2.442,270.1,274,5.3,287
2024-07-07T11:02:30.0597365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.27,2.442,270.1,274,5.2,286
2024-07-07T11:02:30.3096294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,173.34,2.442,270.1,274,4.9,289
2024-07-07T11:02:30.5595161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,175.23,2.442,270.1,274,4.9,291
2024-07-07T11:02:30.8095267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,178.71,2.442,270.1,274,4.7,296
2024-07-07T11:02:31.0594697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,129.07,2.446,268.7,274,2.7,251
2024-07-07T11:02:31.3093905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,133.5,2.446,268.7,274,3.5,249
2024-07-07T11:02:31.5593306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,149.38,2.545,268.1,274,3.5,275
2024-07-07T11:02:31.8093425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,140.45,2.545,268.1,274,3.1,267
2024-07-07T11:02:32.0592760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,141.25,2.545,268.1,274,3,270
2024-07-07T11:02:32.3092185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,137.97,2.545,268.1,274,2.8,268
2024-07-07T11:02:32.5590459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,136.38,2.545,268.1,274.1,2.8,265
2024-07-07T11:02:32.8091312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,135.78,2.628,269,274.1,2.9,263
2024-07-07T11:02:33.0590276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,136.71,2.628,269,274.1,3,263
2024-07-07T11:02:33.3089971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,141.7,2.628,269,274.1,3.1,270
2024-07-07T11:02:33.5589007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,146.32,2.628,269,273.9,3.4,273
2024-07-07T11:02:33.8090247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,149.48,2.593,270.5,273.9,3.5,275
2024-07-07T11:02:34.0588528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,151.22,2.593,270.5,273.9,3.7,275
2024-07-07T11:02:34.3088283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,151.22,2.593,270.5,273.9,3.7,275
2024-07-07T11:02:34.5587291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.57,2.593,270.5,273.9,4,279
2024-07-07T11:02:34.8086946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,161.34,2.473,271.5,273.9,4.2,281
2024-07-07T11:02:35.0586903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,164.41,2.473,271.5,273.9,4.4,283
2024-07-07T11:02:35.3086071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,165.74,2.473,271.5,273.9,4.6,283
2024-07-07T11:02:35.5585040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,166.54,2.397,271.3,273.8,4.6,283
2024-07-07T11:02:35.8084951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,168.64,2.397,271.3,273.8,4.8,284
2024-07-07T11:02:36.0584642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,167.76,2.397,271.3,273.8,4.8,283
2024-07-07T11:02:36.3084360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,166,2.397,271.3,273.8,4.8,281
2024-07-07T11:02:36.5583778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,166.48,2.397,271.3,273.7,4.9,281
2024-07-07T11:02:36.8082867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,164.31,2.446,269.9,273.7,4.8,280
2024-07-07T11:02:37.0583402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,162.01,2.446,269.9,273.7,4.7,278
2024-07-07T11:02:37.3156742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,161.41,2.446,269.9,273.7,4.6,278
2024-07-07T11:02:37.5605003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,154.34,2.446,269.9,273.7,4.5,270
2024-07-07T11:02:37.8081149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,152.67,2.551,268.5,273.7,4,274
2024-07-07T11:02:38.0580589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,151.9,2.551,268.5,273.7,3.9,274
2024-07-07T11:02:38.3080125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,153.4,2.551,268.5,273.7,4.1,274
2024-07-07T11:02:38.5580002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,149.06,2.551,268.5,273.8,4,269
2024-07-07T11:02:38.8078965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,143.4,2.607,268.1,273.8,4,262
2024-07-07T11:02:39.0578804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,138.77,2.607,268.1,273.8,3.7,258
2024-07-07T11:02:39.3078134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,140.04,2.607,268.1,273.8,3.6,261
2024-07-07T11:02:39.5577499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.08,2.607,268.1,274,3.2,266
2024-07-07T11:02:39.8076431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,143.46,2.572,268.7,274,3.3,269
2024-07-07T11:02:40.0576046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,141.58,2.572,268.7,274,3.3,266
2024-07-07T11:02:40.3076138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,142.2,2.572,268.7,274,3.3,267
2024-07-07T11:02:40.5575343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,143.93,2.497,269.9,274.1,3.2,269
2024-07-07T11:02:40.8075920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,143.93,2.497,269.9,274.1,3.2,269
2024-07-07T11:02:41.0574478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.8,2.497,269.9,274.1,3.6,274
2024-07-07T11:02:41.3074259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.92,2.497,269.9,274.1,3.7,273
2024-07-07T11:02:41.5573492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,151.22,2.45,271,274.3,3.7,272
2024-07-07T11:02:41.8073770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,155.69,2.45,271,274.3,3.9,276
2024-07-07T11:02:42.0571379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,156.39,2.45,271,274.3,4.1,275
2024-07-07T11:02:42.3541171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,158.45,2.45,271,274.2,4.3,276
2024-07-07T11:02:42.5571844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,154.09,2.45,271,274.2,4,273
2024-07-07T11:02:42.8071625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,153.29,2.446,271.4,274.2,4.2,270
2024-07-07T11:02:43.0591320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,157.42,2.446,271.4,274.2,4.5,273
2024-07-07T11:02:43.3090839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,156.04,2.446,271.4,274.2,4.4,272
2024-07-07T11:02:43.5590290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,154.41,2.446,271.4,274.1,4.4,270
2024-07-07T11:02:43.8090090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,156.93,2.462,270.2,274.1,4.5,273
2024-07-07T11:02:44.0589392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,153.97,2.462,270.2,274.1,4.4,270
2024-07-07T11:02:44.3088619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155.05,2.462,270.2,274.1,4.2,273
2024-07-07T11:02:44.5588971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,152.07,2.485,268.4,273.9,3.9,273
2024-07-07T11:02:44.8087728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,149.12,2.485,268.4,273.9,3.8,270
2024-07-07T11:02:45.0627727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,150.36,2.485,268.4,273.9,3.6,274
2024-07-07T11:02:45.3086622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,149.24,2.485,268.4,273.9,3.4,275
2024-07-07T11:02:45.5586259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,148.49,2.485,268.4,273.8,3.4,274
2024-07-07T11:02:45.8086278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,145.96,2.506,267,273.8,3.1,276
2024-07-07T11:02:46.0585555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,146.12,2.506,267,273.8,3.3,273
2024-07-07T11:02:46.3398027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,145.12,2.506,267,273.8,3.2,273
2024-07-07T11:02:46.5584633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,144.3,2.514,266.8,273.8,3.2,272
2024-07-07T11:02:46.8084099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,143.27,2.514,266.8,273.8,3.1,272
2024-07-07T11:02:47.0583048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,143.27,2.514,266.8,273.8,3.1,272
2024-07-07T11:02:47.3082817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,142.83,2.514,266.8,273.8,2.9,275
2024-07-07T11:02:47.5582318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,132.76,2.514,266.8,273.8,2.6,263
2024-07-07T11:02:47.8081627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,139.36,2.507,267.6,273.8,3.1,265
2024-07-07T11:02:48.0580014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,141.78,2.507,267.6,273.8,3.3,266
2024-07-07T11:02:48.3080806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,141.78,2.507,267.6,273.8,3.3,266
2024-07-07T11:02:48.5580653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,144.18,2.498,269.1,274,3.5,266
2024-07-07T11:02:48.8080225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,146.41,2.498,269.1,274,3.8,266
2024-07-07T11:02:49.0579079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,152.87,2.498,269.1,274,3.8,275
2024-07-07T11:02:49.3078636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,149.25,2.498,269.1,274,3.9,269
2024-07-07T11:02:49.5577982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,151.01,2.495,270.2,274.1,4.1,269
2024-07-07T11:02:49.8077426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,159.79,2.495,270.2,274.1,4.5,277
2024-07-07T11:02:50.0577313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,159.37,2.495,270.2,274.1,4.2,279
2024-07-07T11:02:50.3076789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,156.9,2.495,270.2,274.1,4.3,275
2024-07-07T11:02:50.5576435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,154.8,2.495,270.2,274.1,4,275
2024-07-07T11:02:50.8076488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,151.04,2.499,270.2,274.1,4,270
2024-07-07T11:02:51.0575471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,154.76,2.499,270.2,274.1,4,275
2024-07-07T11:02:51.3231354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,152.98,2.499,270.2,274.1,4.3,270
2024-07-07T11:02:51.5574374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,142.25,2.5,269.7,274,4,258
2024-07-07T11:02:51.8074130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,146.19,2.5,269.7,274,3.4,270
2024-07-07T11:02:52.0573241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,146.19,2.5,269.7,274,3.4,270
2024-07-07T11:02:52.3072454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,144.45,2.5,269.7,274,3.6,265
2024-07-07T11:02:52.5572641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,146.19,2.5,269.7,274,3.4,270
2024-07-07T11:02:52.8071986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,145.06,2.506,269.2,274,3.3,270
2024-07-07T11:02:53.0571185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,139.52,2.506,269.2,274,3.1,264
2024-07-07T11:02:53.3070857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,141.13,2.506,269.2,274,2.9,270
2024-07-07T11:02:53.5570476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,138.61,2.506,269.2,274.1,3.2,261
2024-07-07T11:02:53.8070079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,135.21,2.506,269.2,274.1,2.7,263
2024-07-07T11:02:54.0569302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,133.44,2.521,269.5,274.1,2.8,258
2024-07-07T11:02:54.3068610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,136.15,2.521,269.5,274.1,3.2,257
2024-07-07T11:02:54.5568889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,138.09,2.521,269.5,274.3,3.2,260
2024-07-07T11:02:54.8068166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.85,2.53,270.7,274.3,3.3,261
2024-07-07T11:02:55.0568476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,140.71,2.53,270.7,274.3,3.7,258
2024-07-07T11:02:55.3066759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,141.97,2.53,270.7,274.3,3.5,262
2024-07-07T11:02:55.5566138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,145.09,2.511,271.5,274.3,3.9,262
2024-07-07T11:02:55.8065715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,149.01,2.511,271.5,274.3,4.2,265
2024-07-07T11:02:56.0565273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,150.48,2.511,271.5,274.3,4.2,267
2024-07-07T11:02:56.3080013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,153.15,2.511,271.5,274.3,4.4,269
2024-07-07T11:02:56.5613561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,156.75,2.511,271.5,274.2,4.5,273
2024-07-07T11:02:56.8113199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,155.02,2.475,271.3,274.2,4.7,269
2024-07-07T11:02:57.0612418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,157.42,2.475,271.3,274.2,4.7,272
2024-07-07T11:02:57.3112326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,158.22,2.475,271.3,274.2,4.7,273
2024-07-07T11:02:57.5611529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,156.93,2.475,271.3,274,4.5,273
2024-07-07T11:02:57.8111454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,155.39,2.458,269.7,274,4.4,272
2024-07-07T11:02:58.0610868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,155.39,2.458,269.7,274,4.4,272
2024-07-07T11:02:58.3422169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,154.62,2.458,269.7,273.8,4.3,272
2024-07-07T11:02:58.5609243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,152.53,2.485,267.5,273.8,4,273
2024-07-07T11:02:58.8163934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,149.55,2.485,267.5,273.8,3.9,270
2024-07-07T11:02:59.0663085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,148.73,2.485,267.5,273.8,3.7,271
2024-07-07T11:02:59.3162477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,142.84,2.485,267.5,273.8,3.4,266
2024-07-07T11:02:59.5661119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,139.29,2.485,267.5,273.9,3.2,263
2024-07-07T11:02:59.8005288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,137.05,2.54,265.6,273.9,3.1,263
2024-07-07T11:03:00.0660926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,134.56,2.54,265.6,273.9,2.9,262
2024-07-07T11:03:00.3160369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,130.4,2.54,265.6,273.9,2.6,260
2024-07-07T11:03:00.5504211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,127.93,2.567,265.3,273.9,2.6,256
2024-07-07T11:03:00.8003317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,126.79,2.567,265.3,273.9,2.4,258
2024-07-07T11:03:01.0541823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,126.98,2.567,265.3,273.9,2.3,261
2024-07-07T11:03:01.3039677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,126.57,2.567,265.3,273.9,2.2,263
2024-07-07T11:03:01.5538401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,128.73,2.567,265.3,273.9,2.1,272
2024-07-07T11:03:01.8038634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,131.26,2.539,266.8,273.9,2.3,268
2024-07-07T11:03:02.0540079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,133.48,2.539,266.8,273.9,2.3,273
2024-07-07T11:03:02.3350640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,137.84,2.539,266.8,274,2.5,276
2024-07-07T11:03:02.5537969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.42,2.539,266.8,274,2.7,283
2024-07-07T11:03:02.8037824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,150.39,2.498,269.6,274,3,283
2024-07-07T11:03:03.0536735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,151.65,2.498,269.6,274,3,285
2024-07-07T11:03:03.3036390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.88,2.498,269.6,274,2.9,281
2024-07-07T11:03:03.5536062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,149.91,2.494,271.8,274,3.1,279
2024-07-07T11:03:03.8035380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,147.58,2.494,271.8,274,3,277
2024-07-07T11:03:04.0536032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,145.28,2.494,271.8,274,2.9,275
2024-07-07T11:03:04.3034400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,146.78,2.494,271.8,274,3.1,274
2024-07-07T11:03:04.5534116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,148.25,2.494,271.8,274.1,3,278
2024-07-07T11:03:04.8033167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,152.08,2.53,272.3,274.1,3.4,278
2024-07-07T11:03:05.0531293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,149.42,2.53,272.3,274.1,3.4,274
2024-07-07T11:03:05.3032268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,148.77,2.53,272.3,274.1,3.4,273
2024-07-07T11:03:05.5531740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,144.07,2.53,272.3,274.1,3.3,267
2024-07-07T11:03:05.8031469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,147.19,2.565,271.8,274.1,3.6,269
2024-07-07T11:03:06.0612008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,150,2.565,271.8,274.1,3.7,272
2024-07-07T11:03:06.3030627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,150.05,2.565,271.8,274.1,4,269
2024-07-07T11:03:06.5529273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,142.31,2.54,270.8,274.1,3.4,264
2024-07-07T11:03:06.8029086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,144.37,2.54,270.8,274.1,3.5,266
2024-07-07T11:03:07.0528790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,145.86,2.54,270.8,274.1,3.7,266
2024-07-07T11:03:07.3028417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,151.38,2.54,270.8,274.1,3.7,274
2024-07-07T11:03:07.5527528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,154.32,2.54,270.8,274,4.1,274
2024-07-07T11:03:07.8054691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,157.05,2.479,269.6,274,4.1,277
2024-07-07T11:03:08.0526815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,160.18,2.479,269.6,274,4.2,280
2024-07-07T11:03:08.3026559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,160.22,2.479,269.6,274,4.1,281
2024-07-07T11:03:08.5525302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,160.99,2.479,269.6,274,4.2,281
2024-07-07T11:03:08.8025447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,162.05,2.448,268.4,274,4.1,283
2024-07-07T11:03:09.0523710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,162.05,2.448,268.4,274,4.1,283
2024-07-07T11:03:09.3024336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,159.6,2.448,268.4,274,4,281
2024-07-07T11:03:09.5523627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,160.4,2.448,268.4,274,4.1,281
2024-07-07T11:03:09.8023078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,160.66,2.477,267.6,274,4.2,281
2024-07-07T11:03:10.0522486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,162.25,2.477,267.6,274,4.3,282
2024-07-07T11:03:10.3022245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,159.87,2.477,267.6,274,4.1,281
2024-07-07T11:03:10.5521676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,157.45,2.477,267.6,274,4,279
2024-07-07T11:03:10.8021201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,154.22,2.542,267.5,274,3.9,277
2024-07-07T11:03:11.0521065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,156.59,2.542,267.5,274,4,279
2024-07-07T11:03:11.3020131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,153.37,2.542,267.5,274,3.8,277
2024-07-07T11:03:11.5519727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.62,2.578,267.6,274,3.7,275
2024-07-07T11:03:11.8019470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,149.03,2.578,267.6,274,3.6,274
2024-07-07T11:03:12.0561868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,148.8,2.578,267.6,274,3.5,275
2024-07-07T11:03:12.3018133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,146.51,2.578,267.6,274,3.4,273
2024-07-07T11:03:12.5517740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,146.9,2.578,267.6,274.1,3.3,275
2024-07-07T11:03:12.8017844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,149.18,2.561,267.9,274.1,3.5,275
2024-07-07T11:03:13.0516757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.99,2.561,267.9,274.1,3.7,275
2024-07-07T11:03:13.3016292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.71,2.561,267.9,274.1,3.6,273
2024-07-07T11:03:13.5515380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,148.5,2.561,267.9,274.1,3.5,274
2024-07-07T11:03:13.8015111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,150.87,2.519,268.7,274.1,3.6,275
2024-07-07T11:03:14.0515092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,152.29,2.519,268.7,274.1,3.6,277
2024-07-07T11:03:14.3014130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,152.58,2.519,268.7,274.1,3.8,275
2024-07-07T11:03:14.5513608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,154.1,2.485,269.9,274.1,3.9,275
2024-07-07T11:03:14.8071137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,154.85,2.485,269.9,274.1,4,275
2024-07-07T11:03:15.0591687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,155.5,2.485,269.9,274.1,4.2,274
2024-07-07T11:03:15.3270638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,155.34,2.485,269.9,273.9,4.2,274
2024-07-07T11:03:15.5589217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,154.8,2.487,270.6,273.9,4.1,274
2024-07-07T11:03:15.8090303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,156.13,2.487,270.6,273.9,4.3,274
2024-07-07T11:03:16.0589429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,155.36,2.487,270.6,273.9,4.3,273
2024-07-07T11:03:16.3325872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,150.98,2.487,270.6,273.7,4,270
2024-07-07T11:03:16.5512458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,153.14,2.487,270.6,273.7,4.1,272
2024-07-07T11:03:16.8012747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,149.88,2.517,270.4,273.7,4,269
2024-07-07T11:03:17.0511574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.19,2.517,270.4,273.7,3.8,270
2024-07-07T11:03:17.3010943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.19,2.517,270.4,273.7,3.8,270
2024-07-07T11:03:17.5510845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,147.06,2.517,270.4,273.7,3.7,268
2024-07-07T11:03:17.8009835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,147.06,2.517,270.4,273.7,3.7,268
2024-07-07T11:03:18.0509421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,142.9,2.557,269.7,273.7,3.5,265
2024-07-07T11:03:18.3322032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,142.46,2.557,269.7,273.9,3.6,263
2024-07-07T11:03:18.5508049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.33,2.573,269.1,273.9,3.4,261
2024-07-07T11:03:18.8008157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,140.07,2.573,269.1,273.9,3.5,261
2024-07-07T11:03:19.0507732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,140.79,2.573,269.1,273.9,3.6,261
2024-07-07T11:03:19.3319550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,136.96,2.573,269.1,274.1,3.4,257
2024-07-07T11:03:19.5506479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,135.01,2.553,268.9,274.1,3.2,256
2024-07-07T11:03:19.8005185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,136.35,2.553,268.9,274.1,3.3,257
2024-07-07T11:03:20.0505994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,138.81,2.553,268.9,274.1,3.3,261
2024-07-07T11:03:20.3317945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,141.69,2.553,268.9,274.2,3.5,263
2024-07-07T11:03:20.5504825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,143.36,2.505,268.9,274.2,3.4,266
2024-07-07T11:03:20.8004861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,144.27,2.505,268.9,274.2,3.6,265
2024-07-07T11:03:21.0503773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,145.63,2.505,268.9,274.2,3.6,267
2024-07-07T11:03:21.3315228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,149.25,2.505,268.9,274.2,3.8,270
2024-07-07T11:03:21.5502722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,153.58,2.454,269.1,274.2,4,273
2024-07-07T11:03:21.8001638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,154.29,2.454,269.1,274.2,4.1,273
2024-07-07T11:03:22.0501518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,155.84,2.454,269.1,274.2,4.1,275
2024-07-07T11:03:22.3183280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,159.42,2.454,269.1,274.1,4.4,277
2024-07-07T11:03:22.5526007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,158.08,2.45,269,274.1,4.2,277
2024-07-07T11:03:22.8026263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,158.08,2.45,269,274.1,4.2,277
2024-07-07T11:03:23.0526010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,157.28,2.45,269,274.1,4.2,276
2024-07-07T11:03:23.3181604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,157.2,2.45,269,274,4.2,276
2024-07-07T11:03:23.5524741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,154.21,2.45,269,274,4,274
2024-07-07T11:03:23.8024430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,149.21,2.491,268.7,274,3.8,270
2024-07-07T11:03:24.0541946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,147.5,2.491,268.7,274,3.5,271
2024-07-07T11:03:24.3022952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145.96,2.491,268.7,274,3.4,270
2024-07-07T11:03:24.5522729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,143.12,2.491,268.7,274,3.3,267
2024-07-07T11:03:24.8022011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,143.68,2.547,268.5,274,3.3,269
2024-07-07T11:03:25.0521237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,139.39,2.547,268.5,274,3.1,265
2024-07-07T11:03:25.3177890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,140.84,2.547,268.5,273.9,3.2,266
2024-07-07T11:03:25.5544418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,144.6,2.564,268.8,273.9,3.5,268
2024-07-07T11:03:25.8065981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,146.59,2.564,268.8,273.9,3.5,271
2024-07-07T11:03:26.0564781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.71,2.564,268.8,273.9,3.4,271
2024-07-07T11:03:26.3220614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,148.61,2.564,268.8,273.9,3.5,274
2024-07-07T11:03:26.5616755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,151.04,2.532,269.8,273.9,3.7,274
2024-07-07T11:03:26.8117390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,151.16,2.532,269.8,273.9,3.9,272
2024-07-07T11:03:27.0616127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,158.64,2.532,269.8,273.9,3.9,282
2024-07-07T11:03:27.3271797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,154.93,2.532,269.8,274,4.1,275
2024-07-07T11:03:27.5614740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,164.32,2.5,270.7,274,4.7,281
2024-07-07T11:03:27.8114886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,164.92,2.5,270.7,274,4.8,281
2024-07-07T11:03:28.0614223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,162.37,2.5,270.7,274,4.8,278
2024-07-07T11:03:28.3270215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.05,2.5,270.7,273.9,4.7,276
2024-07-07T11:03:28.5489911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,157.85,2.5,270.7,273.9,4.6,274
2024-07-07T11:03:28.7989253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,158.27,2.505,270.2,273.9,4.7,274
2024-07-07T11:03:29.0556624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,158.27,2.505,270.2,273.9,4.7,274
2024-07-07T11:03:29.3212222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,157.7,2.505,270.2,273.9,4.6,274
2024-07-07T11:03:29.5555548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,156.31,2.505,270.2,273.9,4.5,273
2024-07-07T11:03:29.8055284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,152.69,2.537,268.7,273.9,4.4,270
2024-07-07T11:03:30.0554557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,151.43,2.537,268.7,273.9,4.2,270
2024-07-07T11:03:30.3210406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,152.29,2.537,268.7,273.9,4,273
2024-07-07T11:03:30.5553290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,149.36,2.537,268.7,273.9,3.9,270
2024-07-07T11:03:30.8052938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,150.08,2.537,268.7,273.9,3.9,271
2024-07-07T11:03:31.0552928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.03,2.555,267.3,273.9,3.7,274
2024-07-07T11:03:31.3208372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,149.39,2.555,267.3,274,3.7,273
2024-07-07T11:03:31.5551469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,146.66,2.545,266.8,274,3.4,273
2024-07-07T11:03:31.8051118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,146.66,2.545,266.8,274,3.4,273
2024-07-07T11:03:32.0550492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,147.66,2.545,266.8,274,3.3,276
2024-07-07T11:03:32.3207395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,141.89,2.545,266.8,274.2,3.1,270
2024-07-07T11:03:32.5549744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,140.24,2.545,266.8,274.2,3,269
2024-07-07T11:03:32.8049437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,142.32,2.529,267.4,274.2,3.1,270
2024-07-07T11:03:33.0618458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.92,2.529,267.4,274.2,3.3,271
2024-07-07T11:03:33.3047987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.92,2.529,267.4,274.2,3.3,271
2024-07-07T11:03:33.5547428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,145.26,2.529,267.4,274.3,3.4,270
2024-07-07T11:03:33.8048009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,149.52,2.526,268.7,274.3,3.6,273
2024-07-07T11:03:34.0545713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,149.52,2.526,268.7,274.3,3.6,273
2024-07-07T11:03:34.3201475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,147.37,2.526,268.7,274.2,3.6,270
2024-07-07T11:03:34.5545912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,147.68,2.524,269.6,274.2,3.6,270
2024-07-07T11:03:34.8045305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,151.42,2.524,269.6,274.2,3.9,272
2024-07-07T11:03:35.0544571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,151.42,2.524,269.6,274.2,3.9,272
2024-07-07T11:03:35.3044475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,152.15,2.524,269.6,274.2,3.9,273
2024-07-07T11:03:35.5542684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,153.18,2.502,270,274.1,3.9,274
2024-07-07T11:03:35.8043411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,154.66,2.502,270,274.1,3.9,276
2024-07-07T11:03:36.0542758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,153.92,2.502,270,274.1,4,274
2024-07-07T11:03:36.3198461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,154.59,2.502,270,274,3.9,276
2024-07-07T11:03:36.5541280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,154.59,2.502,270,274,3.9,276
2024-07-07T11:03:36.8040412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,156.48,2.47,269.9,274,4,277
2024-07-07T11:03:37.0540027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,158.01,2.47,269.9,274,4.1,278
2024-07-07T11:03:37.3197229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,154.09,2.47,269.9,273.9,3.8,276
2024-07-07T11:03:37.5539683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,153.26,2.47,269.9,273.9,3.7,276
2024-07-07T11:03:37.8038948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,155.54,2.472,269.6,273.9,3.9,277
2024-07-07T11:03:38.0538558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,153.16,2.472,269.6,273.9,3.7,276
2024-07-07T11:03:38.3194292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.51,2.472,269.6,273.9,3.8,274
2024-07-07T11:03:38.5537902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,150.99,2.472,269.6,273.9,3.7,273
2024-07-07T11:03:38.8036659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,150.41,2.523,269.7,273.9,3.7,273
2024-07-07T11:03:39.0537168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,149.06,2.523,269.7,273.9,3.8,270
2024-07-07T11:03:39.3192774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,148.43,2.523,269.7,274,3.8,269
2024-07-07T11:03:39.5535739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,148.43,2.523,269.7,274,3.8,269
2024-07-07T11:03:39.8035159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,144.59,2.569,270.1,274,3.7,265
2024-07-07T11:03:40.0534475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,144.58,2.569,270.1,274,3.9,263
2024-07-07T11:03:40.3190241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.03,2.569,270.1,274.1,3.9,265
2024-07-07T11:03:40.5533276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,146.68,2.569,270.1,274.1,4,265
2024-07-07T11:03:40.8032455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,148.11,2.571,270.2,274.1,4,267
2024-07-07T11:03:41.0531568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,146.69,2.571,270.2,274.1,4,265
2024-07-07T11:03:41.3032117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,149.54,2.571,270.2,274.1,4,269
2024-07-07T11:03:41.5530878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,148.04,2.571,270.2,274.1,4.1,266
2024-07-07T11:03:41.8030426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,151.84,2.536,269.7,274.1,4.2,270
2024-07-07T11:03:42.0530444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,151.84,2.536,269.7,274.1,4.2,270
2024-07-07T11:03:42.3186000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,151.84,2.536,269.7,274.1,4.2,270
2024-07-07T11:03:42.5529276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,151.84,2.536,269.7,274.1,4.2,270
2024-07-07T11:03:42.8028980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,153.1,2.517,268.9,274.1,4.4,270
2024-07-07T11:03:43.0560846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,150.44,2.517,268.9,274.1,4.1,269
2024-07-07T11:03:43.3216634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,150.21,2.517,268.9,274.1,4.3,267
2024-07-07T11:03:43.5559076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,146.15,2.517,268.9,274.1,4,264
2024-07-07T11:03:43.8059297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,146.65,2.517,268.9,274.1,4.2,263
2024-07-07T11:03:44.0559006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.72,2.53,267.9,274.1,4.2,265
2024-07-07T11:03:44.3249690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,151.46,2.53,267.9,274.1,4.2,270
2024-07-07T11:03:44.5593035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,149.35,2.53,267.9,274.1,4,269
2024-07-07T11:03:44.8092289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,146.66,2.554,267,274.1,4,266
2024-07-07T11:03:45.0591452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,143.12,2.554,267,274.1,3.3,269
2024-07-07T11:03:45.3091352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,138.64,2.554,267,274,3.3,262
2024-07-07T11:03:45.5590728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,136.4,2.552,266.5,274,3,263
2024-07-07T11:03:45.8088913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,136.4,2.552,266.5,274,3,263
2024-07-07T11:03:46.0589829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,140.36,2.552,266.5,274,3.3,265
2024-07-07T11:03:46.3089674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,142.45,2.552,266.5,273.9,3.4,267
2024-07-07T11:03:46.5588405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,142.13,2.528,267.3,273.9,3.3,267
2024-07-07T11:03:46.8088146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,142.35,2.528,267.3,273.9,3.4,266
2024-07-07T11:03:47.0501016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,138.75,2.528,267.3,273.9,3.2,263
2024-07-07T11:03:47.3158134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,145.25,2.528,267.3,274,3.5,269
2024-07-07T11:03:47.5500628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,147.57,2.508,269.1,274,3.6,270
2024-07-07T11:03:47.7999959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,147.57,2.508,269.1,274,3.6,270
2024-07-07T11:03:48.0510292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,151.32,2.508,269.1,274,3.9,272
2024-07-07T11:03:48.3080256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,150.57,2.508,269.1,274,4,270
2024-07-07T11:03:48.5498232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,152.95,2.508,269.1,274.2,4,273
2024-07-07T11:03:48.7997862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,154.15,2.504,270.9,274.2,4.1,273
2024-07-07T11:03:49.0497333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,156.36,2.504,270.9,274.2,4.2,275
2024-07-07T11:03:49.3153088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,161.11,2.504,270.9,274.2,4.7,277
2024-07-07T11:03:49.5495715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,163.09,2.504,270.9,274.2,4.9,278
2024-07-07T11:03:49.7995468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,157.48,2.515,271.4,274.2,4.5,274
2024-07-07T11:03:50.0495150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,154.9,2.515,271.4,274.2,4.6,270
2024-07-07T11:03:50.3151350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,156.68,2.515,271.4,274.1,4.8,271
2024-07-07T11:03:50.5494254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,159.1,2.515,271.4,274.1,4.8,274
2024-07-07T11:03:50.7993946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,159.97,2.523,270.7,274.1,4.7,276
2024-07-07T11:03:51.0492663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,157.96,2.523,270.7,274.1,4.5,275
2024-07-07T11:03:51.3148822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,161.53,2.523,270.7,274,4.7,278
2024-07-07T11:03:51.5491784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,160.17,2.525,269.3,274,4.4,279
2024-07-07T11:03:51.7991435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,157.16,2.525,269.3,274,4.2,277
2024-07-07T11:03:52.0490611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,157.21,2.525,269.3,274,4.1,278
2024-07-07T11:03:52.3146364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,156.36,2.525,269.3,273.9,4,278
2024-07-07T11:03:52.5489453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,155.58,2.525,269.3,273.9,4.1,276
2024-07-07T11:03:52.7989215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,155.14,2.535,267.9,273.9,4.1,276
2024-07-07T11:03:53.0488910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,155.01,2.535,267.9,273.9,4.3,274
2024-07-07T11:03:53.3144954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,155.14,2.535,267.9,273.9,4.1,276
2024-07-07T11:03:53.5487189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,156.69,2.535,267.9,273.9,4,279
2024-07-07T11:03:53.7987182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,153.05,2.557,267.3,273.9,3.8,277
2024-07-07T11:03:54.0486685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,154.72,2.557,267.3,273.9,4,277
2024-07-07T11:03:54.3142601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,153.85,2.557,267.3,273.8,4.2,274
2024-07-07T11:03:54.5485845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,155.97,2.575,267.3,273.8,4.2,277
2024-07-07T11:03:54.7985432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,157.92,2.575,267.3,273.8,4.6,276
2024-07-07T11:03:55.0485093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,155.01,2.575,267.3,273.8,4.4,274
2024-07-07T11:03:55.3140650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.16,2.575,267.3,273.8,4,274
2024-07-07T11:03:55.5483464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,149.28,2.574,267.8,273.8,3.8,272
2024-07-07T11:03:55.7983224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.71,2.574,267.8,273.8,3.8,274
2024-07-07T11:03:56.0482682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,149.87,2.574,267.8,273.8,3.7,274
2024-07-07T11:03:56.3138882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,153.74,2.574,267.8,273.8,3.9,277
2024-07-07T11:03:56.5481649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,155.25,2.574,267.8,273.8,3.9,279
2024-07-07T11:03:56.7981434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,157.81,2.556,268.5,273.8,3.8,283
2024-07-07T11:03:57.0480634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.35,2.556,268.5,273.8,3.8,285
2024-07-07T11:03:57.3136873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,159.28,2.556,268.5,274,3.7,286
2024-07-07T11:03:57.5480183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,163.21,2.556,268.5,274,3.7,291
2024-07-07T11:03:57.7979417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,160.39,2.53,269.5,274,3.6,288
2024-07-07T11:03:58.0478750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,162.63,2.53,269.5,274,3.9,287
2024-07-07T11:03:58.3134818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,163.71,2.53,269.5,274.2,4,287
2024-07-07T11:03:58.5478259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,167.04,2.53,269.5,274.2,4.4,287
2024-07-07T11:03:58.7977349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,168.92,2.523,270.8,274.2,4.5,288
2024-07-07T11:03:59.0476814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,165.09,2.523,270.8,274.2,4.7,282
2024-07-07T11:03:59.3132585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,162.39,2.523,270.8,274.3,4.8,278
2024-07-07T11:03:59.5476071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,159.88,2.542,271.8,274.3,4.8,275
2024-07-07T11:03:59.7975306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,158.78,2.542,271.8,274.3,4.9,273
2024-07-07T11:04:00.0474487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,158.78,2.542,271.8,274.3,4.9,273
2024-07-07T11:04:00.2973919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,157.97,2.542,271.8,274.3,4.9,272
2024-07-07T11:04:00.5497732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,156.28,2.542,271.8,274.2,4.9,270
2024-07-07T11:04:00.7996586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,156.13,2.552,271.5,274.2,4.9,270
2024-07-07T11:04:01.0496058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,156.13,2.552,271.5,274.2,4.9,270
2024-07-07T11:04:01.3152150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,155.02,2.552,271.5,274.1,4.7,270
2024-07-07T11:04:01.5495297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,155.02,2.552,271.5,274.1,4.7,270
2024-07-07T11:04:01.7995016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,153.7,2.536,269.8,274.1,4.5,270
2024-07-07T11:04:02.0494439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,154.65,2.536,269.8,274.1,4.4,272
2024-07-07T11:04:02.3150213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,154.82,2.536,269.8,274,4.2,274
2024-07-07T11:04:02.5528178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,155.59,2.536,269.8,274,4.2,275
2024-07-07T11:04:02.8060081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,153.97,2.504,267.5,274,4,275
2024-07-07T11:04:03.0559296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,153.87,2.504,267.5,274,3.8,277
2024-07-07T11:04:03.3058742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,151.2,2.504,267.5,274.1,3.5,277
2024-07-07T11:04:03.5558049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,150.76,2.501,265.8,274.1,3.5,277
2024-07-07T11:04:03.8057436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,148.68,2.501,265.8,274.1,3.3,277
2024-07-07T11:04:04.0557119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,148.91,2.501,265.8,274.1,3.2,279
2024-07-07T11:04:04.3056827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,147.51,2.501,265.8,274,3.2,277
2024-07-07T11:04:04.5556183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,147.67,2.501,265.8,274,3,281
2024-07-07T11:04:04.8133620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,144.42,2.523,265.4,274,2.8,281
2024-07-07T11:04:05.0554443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,144.42,2.523,265.4,274,2.8,281
2024-07-07T11:04:05.3055276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,145.52,2.523,265.4,273.9,2.8,283
2024-07-07T11:04:05.5554390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,145.11,2.523,265.4,273.9,2.7,285
2024-07-07T11:04:05.8054870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,145.15,2.544,266.3,273.9,2.7,285
2024-07-07T11:04:06.0553470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,145.7,2.544,266.3,273.9,2.7,286
2024-07-07T11:04:06.3053699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,145.7,2.544,266.3,273.9,2.7,286
2024-07-07T11:04:06.5552363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,143.54,2.544,266.3,273.9,2.6,285
2024-07-07T11:04:06.8053339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,146.24,2.555,267.9,273.9,2.7,286
2024-07-07T11:04:07.0552775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,147.33,2.555,267.9,273.9,2.7,288
2024-07-07T11:04:07.3052146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,147.39,2.555,267.9,274,2.7,288
2024-07-07T11:04:07.5552012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,145.12,2.563,270.1,274,2.6,285
2024-07-07T11:04:07.8051207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,147.52,2.563,270.1,274,2.8,284
2024-07-07T11:04:08.0550387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,147.14,2.563,270.1,274,2.9,281
2024-07-07T11:04:08.3050375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,146.61,2.563,270.1,274.1,2.9,280
2024-07-07T11:04:08.5548262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,148.24,2.563,270.1,274.1,3.2,277
2024-07-07T11:04:08.8049007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,149.67,2.584,272,274.1,3.3,277
2024-07-07T11:04:09.0547482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,149.98,2.584,272,274.1,3.4,276
2024-07-07T11:04:09.3048052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,149.56,2.584,272,274.1,3.5,274
2024-07-07T11:04:09.5547111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,151.31,2.584,272,274.1,3.8,273
2024-07-07T11:04:09.8046951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,150.74,2.595,272.8,274.1,3.8,272
2024-07-07T11:04:10.0546155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,150.06,2.595,272.8,274.1,3.9,270
2024-07-07T11:04:10.3082917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.26,2.595,272.8,273.9,4.1,270
2024-07-07T11:04:10.5425917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,153.09,2.595,272.8,273.9,4.4,270
2024-07-07T11:04:10.7925471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,154.43,2.579,272.2,273.9,4.5,271
2024-07-07T11:04:11.0424975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,157.33,2.579,272.2,273.9,4.6,274
2024-07-07T11:04:11.3080660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,156.66,2.579,272.2,273.8,4.5,274
2024-07-07T11:04:11.5424042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,156.21,2.539,270.4,273.8,4.3,275
2024-07-07T11:04:11.7923605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,155.54,2.539,270.4,273.8,4.2,275
2024-07-07T11:04:12.0422977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,157.77,2.539,270.4,273.8,4.3,277
2024-07-07T11:04:12.3079044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,157.2,2.539,270.4,273.9,4.1,278
2024-07-07T11:04:12.5422094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,157.2,2.539,270.4,273.9,4.1,278
2024-07-07T11:04:12.7920678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,154.7,2.512,268.2,273.9,3.9,277
2024-07-07T11:04:13.0445032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,153.12,2.512,268.2,273.9,3.8,276
2024-07-07T11:04:13.2960007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,154.01,2.512,268.2,274.1,3.8,277
2024-07-07T11:04:13.5468055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153.15,2.512,268.2,274.1,3.7,277
2024-07-07T11:04:13.7966969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,149.13,2.536,266.7,274.1,3.5,275
2024-07-07T11:04:14.0467631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.48,2.536,266.7,274.1,3.4,274
2024-07-07T11:04:14.2966311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,145.31,2.536,266.7,274.3,3.3,272
2024-07-07T11:04:14.5466039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,142.02,2.536,266.7,274.3,3.1,270
2024-07-07T11:04:14.7965734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,139.68,2.585,266.5,274.3,3,269
2024-07-07T11:04:15.0465025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,134.76,2.585,266.5,274.3,2.8,264
2024-07-07T11:04:15.2965353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,134.81,2.585,266.5,274.4,2.8,264
2024-07-07T11:04:15.5463812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,135.69,2.585,266.5,274.4,3,262
2024-07-07T11:04:15.7963371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,134.87,2.609,267.4,274.4,2.9,262
2024-07-07T11:04:16.0462908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,135.25,2.609,267.4,274.4,3,261
2024-07-07T11:04:16.2962688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,136.73,2.609,267.4,274.4,3.1,262
2024-07-07T11:04:16.5461717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,137.32,2.609,267.4,274.4,3.1,263
2024-07-07T11:04:16.7962055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,139.57,2.565,268.3,274.4,3,267
2024-07-07T11:04:17.0460658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,141.32,2.565,268.3,274.4,3,270
2024-07-07T11:04:17.2960443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,144.46,2.565,268.3,274.2,3.2,272
2024-07-07T11:04:17.5459770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,147.07,2.483,269.1,274.2,3.2,274
2024-07-07T11:04:17.7960101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,150.34,2.483,269.1,274.2,3.2,279
2024-07-07T11:04:18.0458734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.1,2.483,269.1,274.2,3.3,280
2024-07-07T11:04:18.2958431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,154.74,2.483,269.1,274,3.5,281
2024-07-07T11:04:18.5458124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,156.93,2.483,269.1,274,3.5,284
2024-07-07T11:04:18.7957731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,161.48,2.412,269.7,274,3.6,287
2024-07-07T11:04:19.0457318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,167.16,2.412,269.7,274,3.6,294
2024-07-07T11:04:19.2957429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,166.61,2.412,269.7,273.8,3.8,291
2024-07-07T11:04:19.5455573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,165.43,2.423,269.8,273.8,3.7,291
2024-07-07T11:04:19.7955306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,162.75,2.423,269.8,273.8,3.6,289
2024-07-07T11:04:20.0455415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,160.89,2.423,269.8,273.8,3.5,288
2024-07-07T11:04:20.2954821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,160.12,2.423,269.8,273.8,3.5,287
2024-07-07T11:04:20.5453688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,157.85,2.423,269.8,273.8,3.5,284
2024-07-07T11:04:20.7953177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,154.29,2.515,269.6,273.8,3.5,281
2024-07-07T11:04:21.0451762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,148.21,2.515,269.6,273.8,3.3,275
2024-07-07T11:04:21.2952872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,149.17,2.515,269.6,273.8,3.4,275
2024-07-07T11:04:21.5451776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,147.56,2.515,269.6,273.8,3.3,274
2024-07-07T11:04:21.7950895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,143.69,2.515,269.6,273.8,3.3,268
2024-07-07T11:04:22.0451051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,142.71,2.616,269.4,273.8,3.4,267
2024-07-07T11:04:22.2951126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,146.56,2.616,269.4,274,3.7,269
2024-07-07T11:04:22.5449337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,148.6,2.616,269.4,274,3.7,272
2024-07-07T11:04:22.7949413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,137.59,2.648,269.4,274,3.9,254
2024-07-07T11:04:23.0449156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,140.28,2.648,269.4,274,3.7,260
2024-07-07T11:04:23.2948765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,144.44,2.648,269.4,274.1,3.4,270
2024-07-07T11:04:23.5447866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,145.07,2.648,269.4,274.1,3.4,271
2024-07-07T11:04:23.7947494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,145.66,2.588,269.1,274.1,3.4,271
2024-07-07T11:04:24.0447472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,148.07,2.588,269.1,274.1,3.6,272
2024-07-07T11:04:24.2948061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,148.75,2.588,269.1,274.1,3.6,273
2024-07-07T11:04:24.5445877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.3,2.588,269.1,274.1,3.3,275
2024-07-07T11:04:24.7945340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,146.84,2.511,268.7,274.1,3.3,273
2024-07-07T11:04:25.0444820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,146.84,2.511,268.7,274.1,3.3,273
2024-07-07T11:04:25.2944531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,147.72,2.511,268.7,274,3.2,276
2024-07-07T11:04:25.5502542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.39,2.511,268.7,274,3.1,274
2024-07-07T11:04:25.7942211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,145.16,2.511,268.7,274,3.2,272
2024-07-07T11:04:26.0443089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,145.72,2.483,268.6,274,3.1,274
2024-07-07T11:04:26.2942179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,145.34,2.483,268.6,273.8,3.2,272
2024-07-07T11:04:26.5442285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,143.1,2.483,268.6,273.8,3.1,270
2024-07-07T11:04:26.7941806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,143.67,2.516,268.6,273.8,3.2,270
2024-07-07T11:04:27.0441307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,144.6,2.516,268.6,273.8,3.3,270
2024-07-07T11:04:27.2941296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.49,2.516,268.6,273.8,3.4,270
2024-07-07T11:04:27.5439387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,143.78,2.571,269,273.8,3.2,271
2024-07-07T11:04:27.7939366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,140.33,2.571,269,273.8,3.3,264
2024-07-07T11:04:28.0438262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,141.78,2.571,269,273.8,3.4,265
2024-07-07T11:04:28.2939646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,140.39,2.571,269,273.9,3.3,264
2024-07-07T11:04:28.5437299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,139.16,2.571,269,273.9,3.3,262
2024-07-07T11:04:28.7938220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.03,2.611,269.7,273.9,3.3,262
2024-07-07T11:04:29.0436109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,139.8,2.611,269.7,273.9,3.4,262
2024-07-07T11:04:29.2937258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,138.2,2.611,269.7,274.1,3.6,257
2024-07-07T11:04:29.5435495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,138.16,2.611,269.7,274.1,3.5,258
2024-07-07T11:04:29.7935683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.13,2.59,270.1,274.1,3.5,259
2024-07-07T11:04:30.0435429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,141.13,2.59,270.1,274.1,3.7,260
2024-07-07T11:04:30.2935558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,143.85,2.59,270.1,274.2,3.8,263
2024-07-07T11:04:30.5434634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,144.36,2.59,270.1,274.2,4.1,261
2024-07-07T11:04:30.7934924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.57,2.524,270.2,274.2,4.3,263
2024-07-07T11:04:31.0433425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.57,2.524,270.2,274.2,4.3,263
2024-07-07T11:04:31.2933214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,148.97,2.524,270.2,274.1,4.3,265
2024-07-07T11:04:31.5432043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,153.16,2.45,269.5,274.1,4.4,269
2024-07-07T11:04:31.7930789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,152.57,2.45,269.5,274.1,4.3,269
2024-07-07T11:04:32.0431113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,153.94,2.45,269.5,274.1,4.4,270
2024-07-07T11:04:32.2931069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,151.17,2.45,269.5,273.9,4.1,269
2024-07-07T11:04:32.5430318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,152.56,2.45,269.5,273.9,4.2,270
2024-07-07T11:04:32.7929442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,153.15,2.427,268.2,273.9,4.3,270
2024-07-07T11:04:33.0429085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.15,2.427,268.2,273.9,4.5,271
2024-07-07T11:04:33.2929370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,152.59,2.427,268.2,274,4.2,270
2024-07-07T11:04:33.5428427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,149.81,2.427,268.2,274,3.9,269
2024-07-07T11:04:33.8002934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.12,2.468,267.1,274,3.7,267
2024-07-07T11:04:34.0457508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,145.44,2.468,267.1,274,3.8,265
2024-07-07T11:04:34.2956854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,143.97,2.468,267.1,274,3.6,265
2024-07-07T11:04:34.5456202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,135.06,2.468,267.1,274,3.2,256
2024-07-07T11:04:34.7956341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,138.55,2.53,266.7,274,3.2,263
2024-07-07T11:04:35.0455783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,136.41,2.53,266.7,274,3.4,257
2024-07-07T11:04:35.2956452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,136.98,2.53,266.7,273.9,3.4,258
2024-07-07T11:04:35.5455031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,134.55,2.571,267,273.9,3.2,257
2024-07-07T11:04:35.7954022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,133.35,2.571,267,273.9,3.2,255
2024-07-07T11:04:36.0453296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,133,2.571,267,273.9,3.5,251
2024-07-07T11:04:36.2953034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,140.99,2.571,267,273.7,3.4,265
2024-07-07T11:04:36.5452543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,142.66,2.571,267,273.7,3.3,269
2024-07-07T11:04:36.7951759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,140.85,2.573,268,273.7,3.2,267
2024-07-07T11:04:37.0452149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,141.74,2.573,268,273.7,3.3,267
2024-07-07T11:04:37.2950756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,143.44,2.573,268,273.7,3.5,267
2024-07-07T11:04:37.5449586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,145.59,2.573,268,273.7,3.6,269
2024-07-07T11:04:37.7949536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,147.79,2.537,268.8,273.7,3.8,269
2024-07-07T11:04:38.0449163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,148.5,2.537,268.8,273.7,3.8,270
2024-07-07T11:04:38.2948964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,148.5,2.537,268.8,273.7,3.8,270
2024-07-07T11:04:38.5448231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,150.64,2.537,268.8,273.7,3.8,273
2024-07-07T11:04:38.7975455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,150.42,2.499,269,273.7,3.8,272
2024-07-07T11:04:39.0474400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,149.52,2.499,269,273.7,3.6,273
2024-07-07T11:04:39.2973553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,154.31,2.499,269,273.9,4,275
2024-07-07T11:04:39.5473436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,152.07,2.495,269,273.9,3.8,274
2024-07-07T11:04:39.7973143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,150.62,2.495,269,273.9,3.8,272
2024-07-07T11:04:40.0472551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,149.12,2.495,269,273.9,3.7,271
2024-07-07T11:04:40.2970876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,147.78,2.495,269,274,3.7,269
2024-07-07T11:04:40.5471342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,146.39,2.495,269,274,3.7,267
2024-07-07T11:04:40.7970997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,145.39,2.529,269.2,274,3.7,266
2024-07-07T11:04:41.0470478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,141.26,2.529,269.2,274,3.5,262
2024-07-07T11:04:41.2970491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,142.12,2.529,269.2,274.2,3.6,262
2024-07-07T11:04:41.5469116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,141.47,2.529,269.2,274.2,3.7,260
2024-07-07T11:04:41.7968474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,138.71,2.566,269.8,274.2,3.6,257
2024-07-07T11:04:42.0468543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,137.43,2.566,269.8,274.2,3.6,255
2024-07-07T11:04:42.2968149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,138.11,2.566,269.8,274.3,3.7,255
2024-07-07T11:04:42.5466977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,141.39,2.566,269.8,274.3,3.7,260
2024-07-07T11:04:42.7966531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,141.51,2.571,270.3,274.3,3.7,260
2024-07-07T11:04:43.0466042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,144.85,2.571,270.3,274.3,3.8,264
2024-07-07T11:04:43.2966569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,145.51,2.571,270.3,274.3,3.7,266
2024-07-07T11:04:43.5464941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,149.64,2.525,270.8,274.3,3.8,270
2024-07-07T11:04:43.7965070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,148.94,2.525,270.8,274.3,3.8,269
2024-07-07T11:04:44.0464241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,151.81,2.525,270.8,274.3,3.9,272
2024-07-07T11:04:44.2964083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,152.39,2.525,270.8,274.1,3.9,273
2024-07-07T11:04:44.5463584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,156.1,2.525,270.8,274.1,4,277
2024-07-07T11:04:44.7962558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,158.09,2.488,270.8,274.1,4,279
2024-07-07T11:04:45.0461996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,160.43,2.488,270.8,274.1,4,282
2024-07-07T11:04:45.2961359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,160.27,2.488,270.8,273.9,4.1,281
2024-07-07T11:04:45.5461333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,159.74,2.509,270.1,273.9,4.3,279
2024-07-07T11:04:45.7960849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,161.09,2.509,270.1,273.9,4.5,279
2024-07-07T11:04:46.0460371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,157.63,2.509,270.1,273.9,4.6,274
2024-07-07T11:04:46.2960133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,151.77,2.509,270.1,273.9,4.4,268
2024-07-07T11:04:46.5459981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,149.5,2.509,270.1,273.9,4.4,265
2024-07-07T11:04:46.7959530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,145.8,2.568,268.7,273.9,4.3,262
2024-07-07T11:04:47.0458241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,145.23,2.568,268.7,273.9,4.2,262
2024-07-07T11:04:47.2957640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,148.58,2.568,268.7,273.9,4.4,265
2024-07-07T11:04:47.5458336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,148.82,2.596,267.2,273.9,4.3,267
2024-07-07T11:04:47.7956948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,144.73,2.596,267.2,273.9,3.9,265
2024-07-07T11:04:48.0455755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,143.3,2.596,267.2,273.9,4,262
2024-07-07T11:04:48.3029668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,138.01,2.596,267.2,274.1,3.5,259
2024-07-07T11:04:48.5528894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,139.42,2.596,267.2,274.1,3.7,259
2024-07-07T11:04:48.8028548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,140.11,2.56,266.2,274.1,3.7,260
2024-07-07T11:04:49.0419843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,138.52,2.56,266.2,274.1,3.4,261
2024-07-07T11:04:49.2919715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,141.38,2.56,266.2,274.1,3.6,263
2024-07-07T11:04:49.5417704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,140.85,2.56,266.2,274.1,3.3,266
2024-07-07T11:04:49.7917759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,142.11,2.495,265.8,274.1,3.3,267
2024-07-07T11:04:50.0417241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,145.02,2.495,265.8,274.1,3.4,270
2024-07-07T11:04:50.2917872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,146.37,2.495,265.8,274.1,3.4,272
2024-07-07T11:04:50.5416186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,142.08,2.495,265.8,274.1,3.1,270
2024-07-07T11:04:50.7915982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,143.1,2.495,265.8,274.1,3.2,270
2024-07-07T11:04:51.0415141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,144.01,2.472,266.4,274.1,3,274
2024-07-07T11:04:51.2914186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,142.66,2.472,266.4,274.2,3.1,270
2024-07-07T11:04:51.5414502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,136.77,2.504,267.8,274.2,2.8,265
2024-07-07T11:04:51.7913663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,134.37,2.504,267.8,274.2,2.9,259
2024-07-07T11:04:52.0413976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,130.89,2.504,267.8,274.2,2.7,256
2024-07-07T11:04:52.2913823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,130.98,2.504,267.8,274.2,2.9,253
2024-07-07T11:04:52.5413008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,130.63,2.504,267.8,274.2,3,251
2024-07-07T11:04:52.7912526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,132.33,2.555,269.5,274.2,3.2,251
2024-07-07T11:04:53.0475470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,133.95,2.555,269.5,274.2,3.1,255
2024-07-07T11:04:53.2909709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,134.87,2.555,269.5,274.3,3.3,254
2024-07-07T11:04:53.5411021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,138.73,2.555,269.5,274.3,3.5,258
2024-07-07T11:04:53.7911308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,142.54,2.555,271,274.3,3.6,262
2024-07-07T11:04:54.0409761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,145.92,2.555,271,274.3,3.8,265
2024-07-07T11:04:54.2909852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,147.91,2.555,271,274.2,3.8,268
2024-07-07T11:04:54.5409213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,150,2.555,271,274.2,3.8,271
2024-07-07T11:04:54.7909817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,155.9,2.491,271.6,274.2,4.2,274
2024-07-07T11:04:55.0408386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,158.75,2.491,271.6,274.2,4.4,276
2024-07-07T11:04:55.2907889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,160.91,2.491,271.6,274.1,4.5,278
2024-07-07T11:04:55.5407467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,168.43,2.437,271.4,274.1,4.4,287
2024-07-07T11:04:55.7906856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,166.09,2.437,271.4,274.1,4.7,282
2024-07-07T11:04:56.0406095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,164.62,2.437,271.4,274.1,4.6,281
2024-07-07T11:04:56.2905556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,166.52,2.437,271.4,273.9,4.8,282
2024-07-07T11:04:56.5405321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,161.51,2.437,271.4,273.9,4.4,279
2024-07-07T11:04:56.7904950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,155.84,2.455,270.2,273.9,4.1,275
2024-07-07T11:04:57.0404531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,155.07,2.455,270.2,273.9,4.1,274
2024-07-07T11:04:57.2903058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.14,2.455,270.2,273.9,3.8,273
2024-07-07T11:04:57.5403728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,148.52,2.455,270.2,273.9,3.7,269
2024-07-07T11:04:57.7902988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,142.74,2.534,268.6,273.9,3.4,266
2024-07-07T11:04:58.0404235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,141.45,2.534,268.6,273.9,3.4,264
2024-07-07T11:04:58.2901988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,140.35,2.534,268.6,274,3.5,261
2024-07-07T11:04:58.5402224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,140.35,2.534,268.6,274,3.5,261
2024-07-07T11:04:58.7900869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,137.45,2.605,267.8,274,3.5,258
2024-07-07T11:04:59.0400031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,136.1,2.605,267.8,274,3.4,257
2024-07-07T11:04:59.2899501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,136.23,2.605,267.8,274,3.6,255
2024-07-07T11:04:59.5397840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,140.07,2.611,267.8,274,3.7,260
2024-07-07T11:04:59.7899622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,140.67,2.611,267.8,274,3.6,262
2024-07-07T11:05:00.0398578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,142.64,2.611,267.8,274,3.6,265
2024-07-07T11:05:00.2897259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,144.02,2.611,267.8,274.1,3.6,267
2024-07-07T11:05:00.5397187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.17,2.611,267.8,274.1,3.7,269
2024-07-07T11:05:00.7896703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,148.27,2.55,268.3,274.1,3.6,272
2024-07-07T11:05:01.0396070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.9,2.55,268.3,274.1,3.6,270
2024-07-07T11:05:01.2896406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,146.29,2.55,268.3,274.2,3.6,269
2024-07-07T11:05:01.5394983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,146.13,2.55,268.3,274.2,3.5,270
2024-07-07T11:05:01.7895925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,146.61,2.503,268.7,274.2,3.4,271
2024-07-07T11:05:02.0394345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145.95,2.503,268.7,274.2,3.4,270
2024-07-07T11:05:02.2893700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,143.97,2.503,268.7,274.2,3.4,267
2024-07-07T11:05:02.5423594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,142.66,2.503,268.7,274.2,3.4,265
2024-07-07T11:05:02.7923630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,141.77,2.512,268.8,274.2,3.3,265
2024-07-07T11:05:03.0422520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,139.88,2.512,268.8,274.2,3.3,262
2024-07-07T11:05:03.2921635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,138.07,2.512,268.8,274.3,3.3,259
2024-07-07T11:05:03.5421486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,135.98,2.541,268.9,274.3,3.3,256
2024-07-07T11:05:03.7920994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,135.98,2.541,268.9,274.3,3.3,256
2024-07-07T11:05:04.0420795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,134.83,2.541,268.9,274.3,3.4,253
2024-07-07T11:05:04.2920506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.39,2.541,268.9,274.3,3.6,255
2024-07-07T11:05:04.5419470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.45,2.541,268.9,274.3,3.4,254
2024-07-07T11:05:04.7918988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,133.64,2.549,269.2,274.3,3.4,251
2024-07-07T11:05:05.0419019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.78,2.549,269.2,274.3,3.5,255
2024-07-07T11:05:05.2917928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.78,2.549,269.2,274.3,3.5,255
2024-07-07T11:05:05.5418293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.78,2.549,269.2,274.3,3.5,255
2024-07-07T11:05:05.7918147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,140.27,2.519,269.5,274.3,3.4,261
2024-07-07T11:05:06.0416681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,143.63,2.519,269.5,274.3,3.5,265
2024-07-07T11:05:06.2916529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,143.56,2.519,269.5,274.2,3.5,265
2024-07-07T11:05:06.5415613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,142.59,2.519,269.5,274.2,3.3,266
2024-07-07T11:05:06.7915563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,140.52,2.485,269.4,274.2,3.4,261
2024-07-07T11:05:07.0414591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,140.52,2.485,269.4,274.2,3.4,261
2024-07-07T11:05:07.2913874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,143.69,2.485,269.4,274.1,3.4,266
2024-07-07T11:05:07.5413457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,143.51,2.485,269.4,274.1,3.3,267
2024-07-07T11:05:07.7913108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,144.47,2.481,269.2,274.1,3.5,266
2024-07-07T11:05:08.0412756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,145.24,2.481,269.2,274.1,3.6,266
2024-07-07T11:05:08.2951003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,145.14,2.481,269.2,274.1,3.5,267
2024-07-07T11:05:08.5438273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,145.14,2.481,269.2,274.1,3.5,267
2024-07-07T11:05:08.7938008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,144.83,2.503,269,274.1,3.5,267
2024-07-07T11:05:09.0437634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,144.16,2.503,269,274.1,3.5,266
2024-07-07T11:05:09.2936920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,142.77,2.503,269,274.2,3.4,265
2024-07-07T11:05:09.5476411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,145,2.503,269,274.2,3.6,266
2024-07-07T11:05:09.7976146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,143.24,2.529,268.6,274.2,3.6,264
2024-07-07T11:05:10.0475578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,142.62,2.529,268.6,274.2,3.7,262
2024-07-07T11:05:10.2975954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,143.97,2.529,268.6,274.2,3.7,264
2024-07-07T11:05:10.5475167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,143.91,2.529,268.6,274.2,3.6,265
2024-07-07T11:05:10.7974599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,142.23,2.551,268.1,274.2,3.7,262
2024-07-07T11:05:11.0473866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,138.2,2.551,268.1,274.2,3.5,258
2024-07-07T11:05:11.2972921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,135.55,2.551,268.1,274.1,3.4,255
2024-07-07T11:05:11.5472884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,135.31,2.564,267.8,274.1,3.4,255
2024-07-07T11:05:11.7972032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,133.27,2.564,267.8,274.1,3.2,254
2024-07-07T11:05:12.0471884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.68,2.564,267.8,274.1,3.1,256
2024-07-07T11:05:12.2970895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,132.87,2.564,267.8,274.1,3,256
2024-07-07T11:05:12.5470629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,132.58,2.564,267.8,274.1,2.9,257
2024-07-07T11:05:12.7970319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,129.95,2.543,267.7,274.1,2.5,259
2024-07-07T11:05:13.0470372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,131.42,2.543,267.7,274.1,2.5,262
2024-07-07T11:05:13.2969595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,131.75,2.543,267.7,274.2,2.4,265
2024-07-07T11:05:13.5468542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,134.42,2.543,267.7,274.2,2.5,268
2024-07-07T11:05:13.7968465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,137.56,2.507,268.1,274.2,2.5,273
2024-07-07T11:05:14.0468194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,141.04,2.507,268.1,274.2,2.5,280
2024-07-07T11:05:14.2967922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,141.54,2.507,268.1,274.2,2.5,281
2024-07-07T11:05:14.5466518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,139.96,2.507,268.1,274.2,2.4,281
2024-07-07T11:05:14.7967036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,142.45,2.508,269.3,274.2,2.4,285
2024-07-07T11:05:15.0466474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,142.45,2.508,269.3,274.2,2.4,285
2024-07-07T11:05:15.2965327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,139.59,2.508,269.3,274.1,2.5,276
2024-07-07T11:05:15.5464740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,139.52,2.558,270.5,274.1,2.5,276
2024-07-07T11:05:15.7964243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,135.62,2.558,270.5,274.1,2.5,268
2024-07-07T11:05:16.0462940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,133.73,2.558,270.5,274.1,2.6,262
2024-07-07T11:05:16.2963534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,129.68,2.558,270.5,274.1,2.6,254
2024-07-07T11:05:16.5463282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,128.89,2.558,270.5,274.1,2.9,248
2024-07-07T11:05:16.8117120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,134.33,2.612,271.4,274.1,3.2,254
2024-07-07T11:05:17.0462125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,134.46,2.612,271.4,274.1,3.5,251
2024-07-07T11:05:17.2963283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,135.07,2.612,271.4,274.1,3.4,253
2024-07-07T11:05:17.5461426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,138.09,2.612,271.4,274.1,3.8,254
2024-07-07T11:05:17.7960440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,137.02,2.595,271.4,274.1,3.7,253
2024-07-07T11:05:18.0460802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,143.5,2.595,271.4,274.1,3.8,262
2024-07-07T11:05:18.2960197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,146.17,2.595,271.4,274.1,3.9,265
2024-07-07T11:05:18.5459478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,146.19,2.595,271.4,274.1,3.8,266
2024-07-07T11:05:18.7959334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,147.43,2.514,270.5,274.1,3.8,267
2024-07-07T11:05:19.0458803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.31,2.514,270.5,274.1,3.7,275
2024-07-07T11:05:19.2958239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,153.75,2.514,270.5,274.1,3.7,277
2024-07-07T11:05:19.5457493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,154.63,2.457,268.9,274.1,3.6,279
2024-07-07T11:05:19.7957338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,158.37,2.457,268.9,274.1,3.6,284
2024-07-07T11:05:20.0456944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,157.34,2.457,268.9,274.1,3.5,284
2024-07-07T11:05:20.2956379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,154.17,2.457,268.9,274.2,3.4,281
2024-07-07T11:05:20.5455359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,146.04,2.457,268.9,274.2,3.2,272
2024-07-07T11:05:20.7956212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,145.02,2.48,267.8,274.2,3.3,270
2024-07-07T11:05:21.0464930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,141.13,2.48,267.8,274.2,3.3,264
2024-07-07T11:05:21.2954177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,139.45,2.48,267.8,274.3,3.1,264
2024-07-07T11:05:21.5453362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,133.88,2.551,267.7,274.3,3.1,256
2024-07-07T11:05:21.7952298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,132.28,2.551,267.7,274.3,3.2,252
2024-07-07T11:05:22.0453007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,132.43,2.551,267.7,274.3,3.4,250
2024-07-07T11:05:22.2952135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,131.26,2.551,267.7,274.4,3.4,248
2024-07-07T11:05:22.5451593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,130.58,2.586,268.3,274.4,3.3,248
2024-07-07T11:05:22.7951091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,131.82,2.586,268.3,274.4,3.4,249
2024-07-07T11:05:23.0450530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,131.82,2.586,268.3,274.4,3.4,249
2024-07-07T11:05:23.2950340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,131.71,2.586,268.3,274.3,3.3,250
2024-07-07T11:05:23.5449255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,135.42,2.586,268.3,274.3,3.4,255
2024-07-07T11:05:23.7950197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,135.54,2.539,268.6,274.3,3.1,258
2024-07-07T11:05:24.0449127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,142.1,2.539,268.6,274.3,3.3,266
2024-07-07T11:05:24.2948201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,141.22,2.539,268.6,274.3,3.2,266
2024-07-07T11:05:24.5447037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,142.1,2.539,268.6,274.3,3.3,266
2024-07-07T11:05:24.7946283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,142.1,2.539,268.6,274.3,3.3,266
2024-07-07T11:05:25.0447268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,143.41,2.474,268.4,274.3,3.3,267
2024-07-07T11:05:25.2945956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,142.96,2.474,268.4,274,3.2,268
2024-07-07T11:05:25.5446113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,146.06,2.474,268.4,274,3.4,270
2024-07-07T11:05:25.7945245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,143.31,2.457,268.1,274,3.3,267
2024-07-07T11:05:26.0444713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145.5,2.457,268.1,274,3.4,269
2024-07-07T11:05:26.2944144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145.43,2.457,268.1,273.9,3.4,269
2024-07-07T11:05:26.5443943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,146.53,2.457,268.1,273.9,3.3,272
2024-07-07T11:05:26.7943129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,144.35,2.496,267.9,273.9,3.2,271
2024-07-07T11:05:27.0442457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,141.72,2.496,267.9,273.9,3,270
2024-07-07T11:05:27.2942658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,144.24,2.496,267.9,274,2.9,276
2024-07-07T11:05:27.5441636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,141.91,2.548,268.2,274,2.9,273
2024-07-07T11:05:27.7941176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,139.09,2.548,268.2,274,2.8,270
2024-07-07T11:05:28.0440897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,139.09,2.548,268.2,274,2.8,270
2024-07-07T11:05:28.2940285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,138.52,2.548,268.2,274.1,2.7,271
2024-07-07T11:05:28.5440020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,140.95,2.572,269.2,274.1,2.9,271
2024-07-07T11:05:28.7939071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,143.78,2.572,269.2,274.1,3,274
2024-07-07T11:05:29.0438631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.96,2.572,269.2,274.1,3,276
2024-07-07T11:05:29.2938248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,144.31,2.572,269.2,274.2,3.1,273
2024-07-07T11:05:29.5437851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145.58,2.57,270.6,274.2,3.3,271
2024-07-07T11:05:29.7937088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,147.77,2.57,270.6,274.2,3.4,273
2024-07-07T11:05:30.0436658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,148.83,2.57,270.6,274.2,3.6,272
2024-07-07T11:05:30.2936285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,148.2,2.57,270.6,274.1,3.7,270
2024-07-07T11:05:30.5454264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,149.46,2.545,271.4,274.1,3.8,270
2024-07-07T11:05:30.7953271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,150.18,2.545,271.4,274.1,3.9,270
2024-07-07T11:05:31.0453093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153,2.545,271.4,274.1,4.1,272
2024-07-07T11:05:31.2952695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,158.86,2.545,271.4,274,4.3,278
2024-07-07T11:05:31.5452116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,157.54,2.507,271.2,274,4.4,275
2024-07-07T11:05:31.7951541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,157.36,2.507,271.2,274,4.5,274
2024-07-07T11:05:32.0450800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,164.06,2.507,271.2,274,4.8,280
2024-07-07T11:05:32.2950702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.97,2.507,271.2,273.9,4.8,280
2024-07-07T11:05:32.5449759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,164.56,2.481,269.9,273.9,4.6,282
2024-07-07T11:05:32.7993568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,167.49,2.481,269.9,273.9,4.4,287
2024-07-07T11:05:33.0492156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,158.92,2.481,269.9,273.9,4.5,276
2024-07-07T11:05:33.2992272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,153.77,2.481,269.9,274,3.6,278
2024-07-07T11:05:33.5378188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,143.54,2.495,268.2,274,3.3,268
2024-07-07T11:05:33.7877764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,154.39,2.495,268.2,274,2.8,295
2024-07-07T11:05:34.0377171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.79,2.495,268.2,274,2.8,284
2024-07-07T11:05:34.2876502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,118,2.495,268.2,274.1,2.4,235
2024-07-07T11:05:34.5376528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,125.49,2.557,267.3,274.1,3.2,241
2024-07-07T11:05:34.7875568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,130.63,2.557,267.3,274.1,3.1,251
2024-07-07T11:05:35.0374611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,129.66,2.557,267.3,274.1,3.4,246
2024-07-07T11:05:35.2874096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,138.16,2.557,267.3,274.3,2.9,267
2024-07-07T11:05:35.5373917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,134.25,2.613,267.4,274.3,2.2,280
2024-07-07T11:05:35.7874178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,126.51,2.613,267.4,274.3,2.3,258
2024-07-07T11:05:36.0372929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,130.38,2.613,267.4,274.3,2.4,264
2024-07-07T11:05:36.2872669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,131.71,2.613,267.4,274.3,2.6,262
2024-07-07T11:05:36.5371442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,131.14,2.594,267.9,274.3,2.7,258
2024-07-07T11:05:36.7871427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,132.16,2.594,267.9,274.3,2.6,262
2024-07-07T11:05:37.0370694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,132.18,2.594,267.9,274.3,2.7,260
2024-07-07T11:05:37.2870616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,133.64,2.594,267.9,274.2,2.8,261
2024-07-07T11:05:37.5370065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,137.03,2.508,268.8,274.2,2.9,263
2024-07-07T11:05:37.7869463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,139.14,2.508,268.8,274.2,3,265
2024-07-07T11:05:38.0369186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,139.4,2.508,268.8,274.2,2.8,269
2024-07-07T11:05:38.2868578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,139.66,2.508,268.8,274.1,2.6,274
2024-07-07T11:05:38.5367868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,138.97,2.436,269.7,274.1,2.7,268
2024-07-07T11:05:38.7867585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,143.29,2.436,269.7,274.1,3,270
2024-07-07T11:05:39.0366499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,149.47,2.436,269.7,274.1,3.3,275
2024-07-07T11:05:39.2865843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,152.44,2.436,269.7,274,3.4,278
2024-07-07T11:05:39.5365992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,154.42,2.438,270.2,274,3.6,278
2024-07-07T11:05:39.7885647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,155.38,2.438,270.2,274,3.8,277
2024-07-07T11:05:40.0384349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,157.72,2.438,270.2,274,3.9,279
2024-07-07T11:05:40.2883953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,155.38,2.438,270.2,274,3.8,277
2024-07-07T11:05:40.5383185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,152.92,2.498,270.2,274,3.6,277
2024-07-07T11:05:40.7882702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,151.63,2.498,270.2,274,3.7,274
2024-07-07T11:05:41.0382172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.2,2.498,270.2,274,3.9,274
2024-07-07T11:05:41.2881680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.21,2.498,270.2,274,3.7,272
2024-07-07T11:05:41.5381408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,147.95,2.555,269.5,274,3.7,270
2024-07-07T11:05:41.7879159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,146.48,2.555,269.5,274,3.6,269
2024-07-07T11:05:42.0380475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,145.01,2.555,269.5,274,3.5,268
2024-07-07T11:05:42.2880192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,144.89,2.555,269.5,274.1,3.4,269
2024-07-07T11:05:42.5409628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,145.2,2.566,268.9,274.1,3.4,270
2024-07-07T11:05:42.7909211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,144.3,2.566,268.9,274.1,3.3,270
2024-07-07T11:05:43.0409279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,143.99,2.566,268.9,274.1,3.2,271
2024-07-07T11:05:43.2908572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,143,2.566,268.9,274.1,3.1,271
2024-07-07T11:05:43.5407516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,141.02,2.537,268.6,274.1,3,269
2024-07-07T11:05:43.7907636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,141.41,2.537,268.6,274.1,3.1,268
2024-07-07T11:05:44.0406946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,141.13,2.537,268.6,274.1,2.9,271
2024-07-07T11:05:44.2906719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,146.12,2.537,268.6,274.1,3.2,274
2024-07-07T11:05:44.5406087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,148.21,2.507,268.7,274.1,3.3,275
2024-07-07T11:05:44.7936218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,148.51,2.507,268.7,274.1,3.4,274
2024-07-07T11:05:45.0435142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,144.94,2.507,268.7,274.1,3.3,270
2024-07-07T11:05:45.2935369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,144.81,2.507,268.7,273.9,3.3,270
2024-07-07T11:05:45.5434796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,147.24,2.507,268.7,273.9,3.5,271
2024-07-07T11:05:45.7933929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,145.73,2.51,268.9,273.9,3.4,270
2024-07-07T11:05:46.0433565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,145.25,2.51,268.9,273.9,3.5,268
2024-07-07T11:05:46.2933032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,145.07,2.51,268.9,273.9,3.4,269
2024-07-07T11:05:46.5433010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,145.17,2.538,269,273.9,3.7,266
2024-07-07T11:05:46.7932571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,147.98,2.538,269,273.9,3.8,269
2024-07-07T11:05:47.0432706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,147.98,2.538,269,273.9,3.8,269
2024-07-07T11:05:47.2931337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,148.69,2.538,269,273.9,3.8,270
2024-07-07T11:05:47.5430703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,146.58,2.538,269,273.9,3.8,267
2024-07-07T11:05:47.7930311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,145.58,2.561,268.8,273.9,3.9,265
2024-07-07T11:05:48.0429319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.43,2.561,268.8,273.9,4,261
2024-07-07T11:05:48.2929419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,142.16,2.561,268.8,273.9,3.7,262
2024-07-07T11:05:48.5428932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,140.06,2.565,268.6,273.9,3.7,259
2024-07-07T11:05:48.7928073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,140.72,2.565,268.6,273.9,3.7,260
2024-07-07T11:05:49.0426767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,138.1,2.565,268.6,273.9,3.6,257
2024-07-07T11:05:49.2927234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,140.13,2.565,268.6,274,3.7,259
2024-07-07T11:05:49.5425762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,140.09,2.538,268.3,274,3.4,262
2024-07-07T11:05:49.7926186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,140.09,2.538,268.3,274,3.4,262
2024-07-07T11:05:50.0425521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,138.67,2.538,268.3,274,3.3,261
2024-07-07T11:05:50.2924689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,138.74,2.538,268.3,274.1,3.3,261
2024-07-07T11:05:50.5424572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,138.31,2.498,268.2,274.1,3.2,261
2024-07-07T11:05:50.7923961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.07,2.498,268.2,274.1,3.1,262
2024-07-07T11:05:51.0422970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,136.26,2.498,268.2,274.1,2.9,262
2024-07-07T11:05:51.2923334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.13,2.498,268.2,274.2,3.1,262
2024-07-07T11:05:51.5422433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,138.2,2.479,268.6,274.2,3,263
2024-07-07T11:05:51.7922174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,137.27,2.479,268.6,274.2,2.9,263
2024-07-07T11:05:52.0421692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,135.74,2.479,268.6,274.2,2.8,262
2024-07-07T11:05:52.2920676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.43,2.479,268.6,274.1,3.1,262
2024-07-07T11:05:52.5421253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,135.09,2.496,269.4,274.1,2.9,259
2024-07-07T11:05:52.7920379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,137.7,2.496,269.4,274.1,3,262
2024-07-07T11:05:53.0419760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,134.52,2.496,269.4,274.1,2.9,258
2024-07-07T11:05:53.2919032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,134.54,2.496,269.4,274.1,3.2,254
2024-07-07T11:05:53.5418320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,134.63,2.496,269.4,274.1,3.3,253
2024-07-07T11:05:53.7917973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,136.57,2.526,270.2,274.1,3.6,253
2024-07-07T11:05:54.0417912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,137.22,2.526,270.2,274.1,3.6,254
2024-07-07T11:05:54.2929852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,138.99,2.526,270.2,274,3.8,255
2024-07-07T11:05:54.5417030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,138.99,2.526,270.2,274,3.8,255
2024-07-07T11:05:54.7916450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,138.59,2.532,270.4,274,4.1,252
2024-07-07T11:05:55.0415770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,141.34,2.532,270.4,274,4.1,256
2024-07-07T11:05:55.2915577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,144.96,2.532,270.4,274,4,262
2024-07-07T11:05:55.5414994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,144.42,2.499,269.6,274,3.9,262
2024-07-07T11:05:55.7914316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,145.15,2.499,269.6,274,3.7,265
2024-07-07T11:05:56.0415197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,145,2.499,269.6,274,3.5,267
2024-07-07T11:05:56.2913057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,145.04,2.499,269.6,273.9,3.6,266
2024-07-07T11:05:56.5413252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,146.99,2.463,268.4,273.9,3.5,270
2024-07-07T11:05:56.7912194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,151.59,2.463,268.4,273.9,3.9,272
2024-07-07T11:05:57.0411378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,149.22,2.463,268.4,273.9,3.6,272
2024-07-07T11:05:57.2911394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,149.86,2.463,268.4,273.8,3.6,273
2024-07-07T11:05:57.5410942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,150.41,2.466,267.5,273.8,3.7,273
2024-07-07T11:05:57.7910241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,154.97,2.466,267.5,273.8,3.8,278
2024-07-07T11:05:58.0497430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.87,2.466,267.5,273.8,3.7,275
2024-07-07T11:05:58.2908421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,148.45,2.466,267.5,273.8,3.4,274
2024-07-07T11:05:58.5408313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,143.51,2.466,267.5,273.8,3.3,268
2024-07-07T11:05:58.7908289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,143.85,2.536,267.4,273.8,3.6,266
2024-07-07T11:05:59.0405865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,141.74,2.536,267.4,273.8,3.5,264
2024-07-07T11:05:59.2906533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,137.84,2.536,267.4,273.8,3.5,258
2024-07-07T11:05:59.5406237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.61,2.618,267.9,273.8,3.5,257
2024-07-07T11:05:59.7906454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,133.5,2.618,267.9,273.8,3.5,252
2024-07-07T11:06:00.0406212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,131.03,2.618,267.9,273.8,3.4,249
2024-07-07T11:06:00.2906278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,129.83,2.618,267.9,273.9,3.6,245
2024-07-07T11:06:00.5404470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,129.22,2.632,268.2,273.9,3.6,244
2024-07-07T11:06:00.7904355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,128,2.632,268.2,273.9,3.6,242
2024-07-07T11:06:01.0403893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,125.79,2.632,268.2,273.9,3.3,241
2024-07-07T11:06:01.2925115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,127.59,2.632,268.2,274,3.3,244
2024-07-07T11:06:01.5402876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.56,2.632,268.2,274,3.2,245
2024-07-07T11:06:01.7902120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.63,2.559,268.2,274,3,250
2024-07-07T11:06:02.0401545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.63,2.559,268.2,274,3,250
2024-07-07T11:06:02.2901576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,129.99,2.559,268.2,274,2.9,252
2024-07-07T11:06:02.5431689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,134.74,2.559,268.2,274,3,259
2024-07-07T11:06:02.7900360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,135.82,2.47,268.6,274,3,259
2024-07-07T11:06:03.0399799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.47,2.47,268.6,274,3.1,262
2024-07-07T11:06:03.2899263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,137.86,2.47,268.6,274,3.1,261
2024-07-07T11:06:03.5488631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,140.55,2.445,269.5,274,3.2,263
2024-07-07T11:06:03.7898190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,138.06,2.445,269.5,274,3.2,259
2024-07-07T11:06:04.0397731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,142.23,2.445,269.5,274,3.5,262
2024-07-07T11:06:04.2897463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,143.63,2.445,269.5,274,3.7,262
2024-07-07T11:06:04.5397117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,140.64,2.491,270.2,274,3.8,257
2024-07-07T11:06:04.7895936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,141.32,2.491,270.2,274,3.8,258
2024-07-07T11:06:05.0395308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,144.82,2.491,270.2,274,4.3,259
2024-07-07T11:06:05.2895393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,141.77,2.491,270.2,274.1,4.4,254
2024-07-07T11:06:05.5394860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,139.34,2.551,270.8,274.1,4.4,251
2024-07-07T11:06:05.7894324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,138.9,2.551,270.8,274.1,4.3,251
2024-07-07T11:06:06.0393639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,141.2,2.551,270.8,274.1,4.5,253
2024-07-07T11:06:06.2892643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,142.7,2.551,270.8,274.2,4.5,255
2024-07-07T11:06:06.5392448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,147.07,2.551,270.8,274.2,4.5,261
2024-07-07T11:06:06.7891410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,148.11,2.542,270.8,274.2,4.4,263
2024-07-07T11:06:07.0392339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.14,2.542,270.8,274.2,3.9,260
2024-07-07T11:06:07.2891609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,145.19,2.542,270.8,274.3,4,262
2024-07-07T11:06:07.5390974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,144.17,2.47,269.8,274.3,4,260
2024-07-07T11:06:07.7920098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,144.97,2.47,269.8,274.3,3.9,262
2024-07-07T11:06:08.0388944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,148.97,2.47,269.8,274.3,4.2,265
2024-07-07T11:06:08.2890076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,151.35,2.47,269.8,274.2,4.5,266
2024-07-07T11:06:08.5388850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,152.85,2.416,268.1,274.2,4.2,270
2024-07-07T11:06:08.7888119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,152.07,2.416,268.1,274.2,4.2,269
2024-07-07T11:06:09.0388319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,149.91,2.416,268.1,274.2,4.1,267
2024-07-07T11:06:09.2886153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,151.84,2.416,268.1,273.9,4.2,269
2024-07-07T11:06:09.5386183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,152.86,2.429,265.9,273.9,4.1,272
2024-07-07T11:06:09.7886136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,154.44,2.429,265.9,273.9,4.1,274
2024-07-07T11:06:10.0385560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,152.11,2.429,265.9,273.9,3.8,274
2024-07-07T11:06:10.2885128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,151.11,2.429,265.9,273.7,3.7,274
2024-07-07T11:06:10.5384732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.35,2.429,265.9,273.7,3.6,270
2024-07-07T11:06:10.7884223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,142.09,2.495,264.6,273.7,3.3,268
2024-07-07T11:06:11.0383340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,139.7,2.495,264.6,273.7,3,269
2024-07-07T11:06:11.2882902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,137.39,2.495,264.6,273.6,2.8,269
2024-07-07T11:06:11.5383228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,136.8,2.552,265.2,273.6,2.7,271
2024-07-07T11:06:11.7882129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,129.5,2.552,265.2,273.6,2.2,270
2024-07-07T11:06:12.0419640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,132.27,2.552,265.2,273.6,2.3,273
2024-07-07T11:06:12.2882429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,124.6,2.552,265.2,273.7,2,265
2024-07-07T11:06:12.5381266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,128.43,2.564,267.4,273.7,2.1,268
2024-07-07T11:06:12.7880223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,128.43,2.564,267.4,273.7,2.1,268
2024-07-07T11:06:13.0380088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,129.84,2.564,267.4,273.7,2.2,268
2024-07-07T11:06:13.2879713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,126.48,2.564,267.4,273.8,2.1,263
2024-07-07T11:06:13.5378484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,132.5,2.549,270.5,273.8,2.4,264
2024-07-07T11:06:13.7878421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,136.73,2.549,270.5,273.8,2.6,268
2024-07-07T11:06:14.0377703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,137.84,2.549,270.5,273.8,2.7,268
2024-07-07T11:06:14.2877227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,141.31,2.549,270.5,273.9,3.1,267
2024-07-07T11:06:14.5377452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,144.33,2.549,270.5,273.9,3.3,269
2024-07-07T11:06:14.7876047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,145.67,2.532,272.8,273.9,3.5,267
2024-07-07T11:06:15.0376064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,149.89,2.532,272.8,273.9,3.8,270
2024-07-07T11:06:15.2950213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,156.22,2.532,272.8,274,4.3,274
2024-07-07T11:06:15.5374372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,160.14,2.518,273.2,274,4.8,275
2024-07-07T11:06:15.7874278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.52,2.518,273.2,274,5.4,272
2024-07-07T11:06:16.0373916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,152.06,2.518,273.2,274,4.6,266
2024-07-07T11:06:16.2873315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,158.94,2.518,273.2,274.1,5.4,270
2024-07-07T11:06:16.5372527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,153.76,2.517,271.6,274.1,5.2,265
2024-07-07T11:06:16.7872420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,151.33,2.517,271.6,274.1,5,263
2024-07-07T11:06:17.0371539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,150.3,2.517,271.6,274.1,4.2,267
2024-07-07T11:06:17.2871294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,148.25,2.517,271.6,274.1,4.1,265
2024-07-07T11:06:17.5370758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,154.3,2.517,271.6,274.1,4.5,270
2024-07-07T11:06:17.7870711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,140.22,2.523,269.1,274.1,4.5,252
2024-07-07T11:06:18.0370056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,130.49,2.523,269.1,274.1,3.6,244
2024-07-07T11:06:18.2869689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,127.02,2.523,269.1,274,3.2,242
2024-07-07T11:06:18.5368726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,136.65,2.523,269.1,274,3.3,257
2024-07-07T11:06:18.7868339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,144.04,2.53,267.1,274,3.7,265
2024-07-07T11:06:19.0367998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,140.6,2.53,267.1,274,3.6,261
2024-07-07T11:06:19.2866590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,140.7,2.53,267.1,274.1,3.7,260
2024-07-07T11:06:19.5366512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,139.65,2.524,266.1,274.1,3.5,261
2024-07-07T11:06:19.7866233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,138.34,2.524,266.1,274.1,3.5,259
2024-07-07T11:06:20.0365430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,137.59,2.524,266.1,274.1,3.4,259
2024-07-07T11:06:20.2865542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,139.71,2.524,266.1,274.2,3.5,261
2024-07-07T11:06:20.5365136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,140.35,2.498,266.2,274.2,3.3,264
2024-07-07T11:06:20.7864210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.73,2.498,266.2,274.2,3.2,266
2024-07-07T11:06:21.0363049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.73,2.498,266.2,274.2,3.2,266
2024-07-07T11:06:21.2863293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.28,2.498,266.2,274.2,3.3,267
2024-07-07T11:06:21.5375353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,147.49,2.468,266.8,274.2,3.6,270
2024-07-07T11:06:21.7862108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,142.85,2.468,266.8,274.2,3.3,267
2024-07-07T11:06:22.0361732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,142.58,2.468,266.8,274.2,3.2,268
2024-07-07T11:06:22.2861251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,143.86,2.468,266.8,274.2,3.2,270
2024-07-07T11:06:22.5360414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.79,2.468,266.8,274.2,3.4,273
2024-07-07T11:06:22.7860203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,147.46,2.46,267.6,274.2,3.4,272
2024-07-07T11:06:23.0360250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,148.84,2.46,267.6,274.2,3.4,274
2024-07-07T11:06:23.2858936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,146.39,2.46,267.6,274,3.3,272
2024-07-07T11:06:23.5358962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,145.97,2.46,267.6,274,3.4,270
2024-07-07T11:06:23.7858365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,145.99,2.483,268.5,274,3.4,270
2024-07-07T11:06:24.0358220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,145.09,2.483,268.5,274,3.3,270
2024-07-07T11:06:24.2857283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,145.03,2.483,268.5,273.9,3.3,270
2024-07-07T11:06:24.5356878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145.92,2.483,268.5,273.9,3.4,270
2024-07-07T11:06:24.7856593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,148.84,2.483,268.5,273.9,3.5,273
2024-07-07T11:06:25.0355806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,149.44,2.515,269.5,273.9,3.5,274
2024-07-07T11:06:25.2854724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,149.44,2.515,269.5,273.9,3.5,274
2024-07-07T11:06:25.5353872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.87,2.515,269.5,273.9,3.4,273
2024-07-07T11:06:25.7854419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145,2.53,270,273.9,3.3,270
2024-07-07T11:06:26.0412540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145,2.53,270,273.9,3.3,270
2024-07-07T11:06:26.2755129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,145.88,2.53,270,273.9,3.4,270
2024-07-07T11:06:26.5255115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,145.22,2.53,270,273.9,3.4,269
2024-07-07T11:06:26.7797358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,145.86,2.537,270.2,273.9,3.4,270
2024-07-07T11:06:27.0295999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,146.71,2.537,270.2,273.9,3.5,270
2024-07-07T11:06:27.2796082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.84,2.537,270.2,273.9,3.6,269
2024-07-07T11:06:27.5295715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,148.96,2.554,270.5,273.9,3.8,270
2024-07-07T11:06:27.7795347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,146.86,2.554,270.5,273.9,3.9,266
2024-07-07T11:06:28.0294852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,146.81,2.554,270.5,273.9,4,265
2024-07-07T11:06:28.2794316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.5,2.554,270.5,274,4.1,265
2024-07-07T11:06:28.5293672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,143.91,2.573,270.5,274,4,261
2024-07-07T11:06:28.7793689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,143.22,2.573,270.5,274,4,260
2024-07-07T11:06:29.0292274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.79,2.573,270.5,274,4.1,260
2024-07-07T11:06:29.2790026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.86,2.573,270.5,274.1,4.1,260
2024-07-07T11:06:29.5291625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,145.08,2.563,270,274.1,4.2,261
2024-07-07T11:06:29.7792271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,147.23,2.563,270,274.1,4.2,264
2024-07-07T11:06:30.0291206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,148.54,2.563,270,274.1,4.3,265
2024-07-07T11:06:30.2790047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,150.76,2.563,270,274.1,4.3,268
2024-07-07T11:06:30.5289631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,152.26,2.563,270,274.1,4.3,270
2024-07-07T11:06:30.7789292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,158.26,2.518,268.8,274.1,4.6,275
2024-07-07T11:06:31.0289075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,157.8,2.518,268.8,274.1,4.4,276
2024-07-07T11:06:31.2788305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,156.35,2.518,268.8,274,4.2,276
2024-07-07T11:06:31.5288073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,158.14,2.487,267.7,274,4.1,279
2024-07-07T11:06:31.7787341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,159.74,2.487,267.7,274,4,282
2024-07-07T11:06:32.0286767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,157.19,2.487,267.7,274,3.8,281
2024-07-07T11:06:32.2786128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,155.51,2.487,267.7,274,3.7,280
2024-07-07T11:06:32.5285796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,152.03,2.504,267.3,274,3.6,277
2024-07-07T11:06:32.7785536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,157.76,2.504,267.3,274,3.9,281
2024-07-07T11:06:33.0284669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,159.35,2.504,267.3,274,3.9,283
2024-07-07T11:06:33.2794089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,153.22,2.504,267.3,274,3.5,280
2024-07-07T11:06:33.5283546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,151.48,2.504,267.3,274,3.4,279
2024-07-07T11:06:33.7783811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,150.89,2.552,267.6,274,3.4,279
2024-07-07T11:06:34.0283666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,150.52,2.552,267.6,274,3.5,277
2024-07-07T11:06:34.2781715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,152.39,2.552,267.6,274,3.7,277
2024-07-07T11:06:34.5281789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,152.39,2.552,267.6,274,3.7,277
2024-07-07T11:06:34.7781456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,147.17,2.577,268.8,274,3.5,272
2024-07-07T11:06:35.0280711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,148.18,2.577,268.8,274,3.7,271
2024-07-07T11:06:35.2780117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,148.44,2.577,268.8,274.2,3.9,269
2024-07-07T11:06:35.5280088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,154.27,2.577,268.8,274.2,4.2,274
2024-07-07T11:06:35.7780031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,156.25,2.54,269.8,274.2,4.4,274
2024-07-07T11:06:36.0278901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,160.01,2.54,269.8,274.2,4.9,275
2024-07-07T11:06:36.2798534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,158.15,2.54,269.8,274.3,4.7,274
2024-07-07T11:06:36.5360195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,160.54,2.47,269.7,274.3,4.7,276
2024-07-07T11:06:36.7859322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,161.34,2.47,269.7,274.3,5,275
2024-07-07T11:06:37.0358258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,163.57,2.47,269.7,274.3,5.1,277
2024-07-07T11:06:37.2858162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,167.2,2.47,269.7,274.2,5.5,279
2024-07-07T11:06:37.5357457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,174.02,2.47,269.7,274.2,6,284
2024-07-07T11:06:37.7857752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,173.84,2.427,268.5,274.2,6.1,283
2024-07-07T11:06:38.0356632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,173.03,2.427,268.5,274.2,5.9,283
2024-07-07T11:06:38.2855811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,173.89,2.427,268.5,274,5.7,285
2024-07-07T11:06:38.5355394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,173.37,2.427,268.5,274,5.8,284
2024-07-07T11:06:38.7855616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,166.93,2.45,267,274,5.3,280
2024-07-07T11:06:39.0355049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,168.67,2.45,267,274,4.8,285
2024-07-07T11:06:39.2854649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164.67,2.45,267,273.8,4.5,283
2024-07-07T11:06:39.5353438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,159.42,2.54,266.2,273.8,4.2,281
2024-07-07T11:06:39.7853511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,155.41,2.54,266.2,273.8,4.1,277
2024-07-07T11:06:40.0353156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,150.03,2.54,266.2,273.8,3.9,272
2024-07-07T11:06:40.2851987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,140.19,2.54,266.2,273.7,3.3,265
2024-07-07T11:06:40.5351668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,136.55,2.639,266.6,273.7,3.2,262
2024-07-07T11:06:40.7851385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,133.94,2.639,266.6,273.7,3.1,259
2024-07-07T11:06:41.0349658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,130,2.639,266.6,273.7,2.9,255
2024-07-07T11:06:41.2849745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,131.85,2.639,266.6,273.8,2.7,262
2024-07-07T11:06:41.5389401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,121.09,2.639,266.6,273.8,2.5,244
2024-07-07T11:06:41.7788704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,124.86,2.667,268.4,273.8,2.7,247
2024-07-07T11:06:42.0287429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,126.14,2.667,268.4,273.8,2.8,248
2024-07-07T11:06:42.2787239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,130.45,2.667,268.4,274,3,253
2024-07-07T11:06:42.5286718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,134.26,2.667,268.4,274,3.2,257
2024-07-07T11:06:42.7786371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,141.36,2.582,270.8,274,3.6,261
2024-07-07T11:06:43.0286249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,148.1,2.582,270.8,274,4,267
2024-07-07T11:06:43.2785288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,153.12,2.582,270.8,274.1,4.2,272
2024-07-07T11:06:43.5284392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,157.22,2.582,270.8,274.1,4.9,272
2024-07-07T11:06:43.7784406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,161.55,2.582,270.8,274.1,5.1,276
2024-07-07T11:06:44.0284212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.58,2.453,273.1,274.1,6.2,277
2024-07-07T11:06:44.2808721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,166.55,2.453,273.1,274.1,6.4,274
2024-07-07T11:06:44.5308298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.06,2.453,273.1,274.1,6.1,270
2024-07-07T11:06:44.7845308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,162.59,2.453,273.1,274.1,6,271
2024-07-07T11:06:45.0344455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.49,2.393,273.5,274.1,6.5,273
2024-07-07T11:06:45.2844525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,162.78,2.393,273.5,274,6.8,268
2024-07-07T11:06:45.5343355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,161.33,2.393,273.5,274,6,269
2024-07-07T11:06:45.7842650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,160.29,2.465,271.8,274,6.2,268
2024-07-07T11:06:46.0342654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,152.78,2.465,271.8,274,5.7,261
2024-07-07T11:06:46.2842090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,152.37,2.465,271.8,274.1,5.8,260
2024-07-07T11:06:46.5341515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,154.66,2.465,271.8,274.1,6,262
2024-07-07T11:06:46.7841047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,148.31,2.584,269.6,274.1,5.7,257
2024-07-07T11:06:47.0340641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,145.34,2.584,269.6,274.1,5.3,255
2024-07-07T11:06:47.2839514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,143.98,2.584,269.6,274.3,5.1,254
2024-07-07T11:06:47.5339526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,145.12,2.584,269.6,274.3,5.2,255
2024-07-07T11:06:47.7839051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,148.19,2.584,269.6,274.3,5.4,258
2024-07-07T11:06:48.0338445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,149.55,2.617,267.9,274.3,5.5,260
2024-07-07T11:06:48.2837954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.03,2.617,267.9,274.4,5.4,261
2024-07-07T11:06:48.5337208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,149.99,2.617,267.9,274.4,5.2,262
2024-07-07T11:06:48.7837342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,149.1,2.617,267.9,274.4,5,262
2024-07-07T11:06:49.0336953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,156.32,2.529,266.9,274.4,5.2,269
2024-07-07T11:06:49.2836074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,157.16,2.529,266.9,274.4,5.2,270
2024-07-07T11:06:49.5334717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,159.71,2.529,266.9,274.4,5.2,273
2024-07-07T11:06:49.7835032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,159.71,2.529,266.9,274.4,5.2,273
2024-07-07T11:06:50.0334242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,162.28,2.399,266.6,274.4,5.1,275
2024-07-07T11:06:50.2833575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,163.18,2.399,266.6,274.3,5.3,275
2024-07-07T11:06:50.5332789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,162.7,2.399,266.6,274.3,5.2,275
2024-07-07T11:06:50.7833005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,165.46,2.399,266.6,274.3,5.4,277
2024-07-07T11:06:51.0331644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.45,2.362,267.2,274.3,5.1,277
2024-07-07T11:06:51.2831535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,163.07,2.362,267.2,274.2,5.2,275
2024-07-07T11:06:51.5331554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,164.87,2.362,267.2,274.2,5.6,275
2024-07-07T11:06:51.7830311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,162.6,2.451,268.1,274.2,5.9,272
2024-07-07T11:06:52.0330964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,157.12,2.451,268.1,274.2,5.4,268
2024-07-07T11:06:52.2836034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,153.68,2.451,268.1,274.1,5.2,265
2024-07-07T11:06:52.5329862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,151.18,2.451,268.1,274.1,5,263
2024-07-07T11:06:52.7840312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,144.73,2.568,268.6,274.1,4.8,257
2024-07-07T11:06:53.0329038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,143.81,2.568,268.6,274.1,4.6,257
2024-07-07T11:06:53.2827481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,138.02,2.568,268.6,274,4.3,251
2024-07-07T11:06:53.5327379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,139.79,2.568,268.6,274,4.1,255
2024-07-07T11:06:53.7826547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,139.92,2.568,268.6,274,4,256
2024-07-07T11:06:54.0326293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,137.73,2.6,268.6,274,3.9,254
2024-07-07T11:06:54.2825946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,139.14,2.6,268.6,274,3.7,258
2024-07-07T11:06:54.5324993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,143.81,2.6,268.6,274,3.8,264
2024-07-07T11:06:54.7824874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.39,2.6,268.6,274,4.1,269
2024-07-07T11:06:55.0324107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,148.04,2.53,268.7,274,4,267
2024-07-07T11:06:55.2824323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,149.95,2.53,268.7,274,4.3,267
2024-07-07T11:06:55.5323560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.02,2.53,268.7,274,4.6,270
2024-07-07T11:06:55.7822363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,158.71,2.456,269.3,274,4.7,274
2024-07-07T11:06:56.0322373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,160.06,2.456,269.3,274,5.3,272
2024-07-07T11:06:56.2821938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,161.26,2.456,269.3,274.1,5,275
2024-07-07T11:06:56.5321633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,160.58,2.456,269.3,274.1,5.4,272
2024-07-07T11:06:56.7821321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,159.66,2.461,270.2,274.1,5,273
2024-07-07T11:06:57.0320725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,153.78,2.461,270.2,274.1,4.5,269
2024-07-07T11:06:57.2819961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,149.45,2.461,270.2,274.2,4.7,262
2024-07-07T11:06:57.5319763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,145.95,2.461,270.2,274.2,4.6,258
2024-07-07T11:06:57.7819135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,153.39,2.523,270.8,274.2,4.8,267
2024-07-07T11:06:58.0318827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,152.36,2.523,270.8,274.2,4.6,267
2024-07-07T11:06:58.2844046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,156.5,2.523,270.8,274.3,5.1,269
2024-07-07T11:06:58.5343344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,156.84,2.523,270.8,274.3,5,270
2024-07-07T11:06:58.7842744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,157.97,2.552,270.9,274.3,5.3,270
2024-07-07T11:06:59.0342419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,159.64,2.552,270.9,274.3,5.3,272
2024-07-07T11:06:59.2842156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,158.54,2.552,270.9,274.1,5.1,272
2024-07-07T11:06:59.5341245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,158.54,2.552,270.9,274.1,5.1,272
2024-07-07T11:06:59.7840684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,162.27,2.504,270.3,274.1,5.1,276
2024-07-07T11:07:00.0340184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,166.94,2.504,270.3,274.1,5,282
2024-07-07T11:07:00.2840283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,168.75,2.504,270.3,273.9,5.2,283
2024-07-07T11:07:00.5339234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,180.84,2.504,270.3,273.9,5.7,293
2024-07-07T11:07:00.7838898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,173.67,2.437,269.4,273.9,5.3,287
2024-07-07T11:07:01.0373486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,180.61,2.437,269.4,273.9,5.5,293
2024-07-07T11:07:01.2837528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,177.1,2.437,269.4,273.9,5.4,290
2024-07-07T11:07:01.5337022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,171.39,2.437,269.4,273.9,4.9,287
2024-07-07T11:07:01.7836986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,177.45,2.43,268.8,273.9,5.1,292
2024-07-07T11:07:02.0336087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,172.37,2.43,268.8,273.9,4.9,288
2024-07-07T11:07:02.2835408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,175.73,2.43,268.8,274.1,4.8,292
2024-07-07T11:07:02.5335690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,169.43,2.43,268.8,274.1,4.7,286
2024-07-07T11:07:02.7834983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,168.83,2.477,268.8,274.1,4.7,286
2024-07-07T11:07:03.0334182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,168.83,2.477,268.8,274.1,4.7,286
2024-07-07T11:07:03.2862053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,166.87,2.477,268.8,274.2,4.8,283
2024-07-07T11:07:03.5333090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,167.77,2.477,268.8,274.2,4.8,284
2024-07-07T11:07:03.7832599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,166.64,2.501,269.5,274.2,5.1,281
2024-07-07T11:07:04.0332311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,165.96,2.501,269.5,274.2,5.5,278
2024-07-07T11:07:04.2830437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.61,2.501,269.5,274.2,5,277
2024-07-07T11:07:04.5330970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,169.51,2.501,269.5,274.2,5.3,283
2024-07-07T11:07:04.7831370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,174.75,2.478,270.2,274.2,6.2,284
2024-07-07T11:07:05.0330291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,177.45,2.478,270.2,274.2,6.4,286
2024-07-07T11:07:05.2829313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,177.08,2.478,270.2,274.1,6.6,285
2024-07-07T11:07:05.5329195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,177.09,2.478,270.2,274.1,6.9,284
2024-07-07T11:07:05.7828598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,176.4,2.444,269.6,274.1,6.6,284
2024-07-07T11:07:06.0328930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,175.93,2.444,269.6,274.1,6.2,285
2024-07-07T11:07:06.2828058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,175.14,2.444,269.6,274.1,6,285
2024-07-07T11:07:06.5327429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,175.14,2.444,269.6,274.1,6,285
2024-07-07T11:07:06.7825923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,173.31,2.444,267.9,274.1,5.6,285
2024-07-07T11:07:07.0326468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,171.81,2.444,267.9,274.1,5.3,285
2024-07-07T11:07:07.2825753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,164.04,2.444,267.9,274,4.9,279
2024-07-07T11:07:07.5325988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,167.9,2.444,267.9,274,4.8,284
2024-07-07T11:07:07.7825066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,162.13,2.486,266.2,274,4.7,279
2024-07-07T11:07:08.0355929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,161.07,2.486,266.2,274,4.3,281
2024-07-07T11:07:08.2855466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,156.25,2.486,266.2,274,4,278
2024-07-07T11:07:08.5354564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,156.2,2.486,266.2,274,3.9,279
2024-07-07T11:07:08.7854243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,154.85,2.524,265.9,274,3.9,278
2024-07-07T11:07:09.0353972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,152.31,2.524,265.9,274,3.7,277
2024-07-07T11:07:09.2697210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.05,2.524,265.9,274,3.7,278
2024-07-07T11:07:09.5196623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,150.84,2.524,265.9,274,3.7,275
2024-07-07T11:07:09.7852179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,153.54,2.525,267.3,274,3.8,277
2024-07-07T11:07:10.0351892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,153.63,2.525,267.3,274,3.9,276
2024-07-07T11:07:10.2851142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,153.66,2.525,267.3,274,4.1,274
2024-07-07T11:07:10.5350812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,158.84,2.525,267.3,274,4.5,277
2024-07-07T11:07:10.7850234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,161.19,2.516,269.7,274,4.8,277
2024-07-07T11:07:11.0349565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,161.12,2.516,269.7,274,5.1,275
2024-07-07T11:07:11.2849860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,162.1,2.516,269.7,274,5.3,275
2024-07-07T11:07:11.5347704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,162.14,2.516,269.7,274,5.5,274
2024-07-07T11:07:11.7848443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,161.56,2.51,271.6,274,5.7,272
2024-07-07T11:07:12.0348262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,162.81,2.51,271.6,274,5.8,273
2024-07-07T11:07:12.2691102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,163.19,2.51,271.6,274,5.9,273
2024-07-07T11:07:12.5346565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,165.83,2.51,271.6,274,5.9,276
2024-07-07T11:07:12.7845865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.28,2.501,271.9,274,5.7,275
2024-07-07T11:07:13.0346295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,165.62,2.501,271.9,274,5.6,277
2024-07-07T11:07:13.2845187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,165.18,2.501,271.9,274,5.5,277
2024-07-07T11:07:13.5345030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,164.74,2.501,271.9,274,5.4,277
2024-07-07T11:07:13.7843584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.08,2.488,271,274,5.5,278
2024-07-07T11:07:14.0344362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,165.2,2.488,271,274,5.5,277
2024-07-07T11:07:14.2843462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.06,2.488,271,274,5.7,277
2024-07-07T11:07:14.5186824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,167.85,2.488,271,274,5.7,279
2024-07-07T11:07:14.7842183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,170,2.487,269.8,274,5.8,281
2024-07-07T11:07:15.0341776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,166.4,2.487,269.8,274,5.6,278
2024-07-07T11:07:15.2841270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,165.85,2.487,269.8,273.9,5.7,277
2024-07-07T11:07:15.5340904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,164.87,2.487,269.8,273.9,5.9,275
2024-07-07T11:07:15.7840785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,164.56,2.511,269,273.9,5.9,275
2024-07-07T11:07:16.0340068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,164.16,2.511,269,273.9,5.8,275
2024-07-07T11:07:16.2682896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,162.07,2.511,269,274,5.7,273
2024-07-07T11:07:16.5338866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,159.47,2.511,269,274,5.7,270
2024-07-07T11:07:16.7750335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,157.03,2.539,268.9,274,5.8,267
2024-07-07T11:07:17.0250016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,160.35,2.539,268.9,274,6,270
2024-07-07T11:07:17.2748982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,160.15,2.539,268.9,274.2,5.9,270
2024-07-07T11:07:17.5249069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,159.77,2.539,268.9,274.2,5.8,270
2024-07-07T11:07:17.7747792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.74,2.534,268.9,274.2,5.6,272
2024-07-07T11:07:18.0246324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.74,2.534,268.9,274.2,5.6,272
2024-07-07T11:07:18.2747336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,160.91,2.534,268.9,274.4,5.6,272
2024-07-07T11:07:18.5246776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,159.59,2.534,268.9,274.4,5.7,270
2024-07-07T11:07:18.7745661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,162.09,2.493,268.8,274.4,5.8,272
2024-07-07T11:07:19.0245889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,162.09,2.493,268.8,274.4,5.8,272
2024-07-07T11:07:19.2771206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,162,2.493,268.8,274.3,5.8,272
2024-07-07T11:07:19.5270015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,162.88,2.493,268.8,274.3,5.8,273
2024-07-07T11:07:19.7769453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.3,2.44,268.6,274.3,6.1,275
2024-07-07T11:07:20.0191736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,166.84,2.44,268.6,274.3,6,276
2024-07-07T11:07:20.2691483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,167.28,2.44,268.6,274.2,5.9,277
2024-07-07T11:07:20.5191415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,170.46,2.44,268.6,274.2,6,280
2024-07-07T11:07:20.7845903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,173.12,2.417,268.2,274.2,5.9,283
2024-07-07T11:07:21.0190099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.65,2.417,268.2,274.2,5.8,284
2024-07-07T11:07:21.2689877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,174.08,2.417,268.2,274.1,5.7,285
2024-07-07T11:07:21.5209262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,173.14,2.417,268.2,274.1,5.5,285
2024-07-07T11:07:21.7708294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,170.66,2.448,267.8,274.1,5.1,285
2024-07-07T11:07:22.0208358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,166.97,2.448,267.8,274.1,5.1,281
2024-07-07T11:07:22.2707375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,163.9,2.448,267.8,274,4.6,281
2024-07-07T11:07:22.5206928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,158.18,2.448,267.8,274,4.5,275
2024-07-07T11:07:22.7706714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,156.86,2.515,267.7,274,4.3,276
2024-07-07T11:07:23.0206075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,153.1,2.515,267.7,274,4.1,273
2024-07-07T11:07:23.2705745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,153.1,2.515,267.7,274,4.1,273
2024-07-07T11:07:23.5205713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,151.5,2.515,267.7,274,4.2,270
2024-07-07T11:07:23.7704669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,150.46,2.564,268.4,274,4.1,270
2024-07-07T11:07:24.0204339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.14,2.564,268.4,274,4.2,270
2024-07-07T11:07:24.2703342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,153.39,2.564,268.4,274.1,4.3,272
2024-07-07T11:07:24.5244306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,156.65,2.564,268.4,274.1,4.7,273
2024-07-07T11:07:24.7702404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,158.52,2.548,270.1,274.1,4.8,274
2024-07-07T11:07:25.0202019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,159.06,2.548,270.1,274.1,4.9,274
2024-07-07T11:07:25.2701267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.64,2.548,270.1,274.1,5.1,277
2024-07-07T11:07:25.5200910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,163.15,2.548,270.1,274.1,5.2,277
2024-07-07T11:07:25.7700099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,168.42,2.491,271.5,274.1,5.6,280
2024-07-07T11:07:26.0199960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,170.19,2.491,271.5,274.1,5.8,281
2024-07-07T11:07:26.2699656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,169.58,2.491,271.5,273.9,5.7,281
2024-07-07T11:07:26.5198710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,172.14,2.491,271.5,273.9,6.1,282
2024-07-07T11:07:26.7698835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,173.32,2.464,271.3,273.9,6.1,283
2024-07-07T11:07:27.0197155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,172.6,2.464,271.3,273.9,5.7,284
2024-07-07T11:07:27.2697864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,171.49,2.464,271.3,273.7,5.7,283
2024-07-07T11:07:27.5197128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,172.42,2.464,271.3,273.7,5.7,284
2024-07-07T11:07:27.7697007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,171.1,2.493,270,273.7,5.5,284
2024-07-07T11:07:28.0196001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,168.66,2.493,270,273.7,5.2,283
2024-07-07T11:07:28.2695199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,165.19,2.493,270,273.8,5.2,279
2024-07-07T11:07:28.5195180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,163.8,2.493,270,273.8,5.1,278
2024-07-07T11:07:28.7694670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,161.13,2.568,268.7,273.8,4.8,278
2024-07-07T11:07:29.0194579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,160.53,2.568,268.7,273.8,4.7,278
2024-07-07T11:07:29.2694642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,158.42,2.568,268.7,274,4.6,276
2024-07-07T11:07:29.5193510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,156.8,2.568,268.7,274,4.6,274
2024-07-07T11:07:29.7693721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,154.35,2.615,268.7,274,4.3,274
2024-07-07T11:07:30.0192705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,153.66,2.615,268.7,274,4.2,274
2024-07-07T11:07:30.2692213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,154.51,2.615,268.7,274.2,4.3,274
2024-07-07T11:07:30.5191880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,155.18,2.615,268.7,274.2,4.4,274
2024-07-07T11:07:30.7691283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,159.2,2.579,269.4,274.2,4.7,276
2024-07-07T11:07:31.0190627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,159.24,2.579,269.4,274.2,5,274
2024-07-07T11:07:31.2690528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,162.94,2.579,269.4,274.2,5.4,276
2024-07-07T11:07:31.5189780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,166.08,2.579,269.4,274.2,5.7,278
2024-07-07T11:07:31.7689023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,169.12,2.495,270.3,274.2,6,279
2024-07-07T11:07:32.0188347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,171.37,2.495,270.3,274.2,6.1,281
2024-07-07T11:07:32.2688430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,170.16,2.495,270.3,274.1,6.3,279
2024-07-07T11:07:32.5188835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,172.03,2.495,270.3,274.1,6.3,281
2024-07-07T11:07:32.7687095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,174.3,2.429,270.7,274.1,6.5,282
2024-07-07T11:07:33.0186274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,175.26,2.429,270.7,274.1,6.5,283
2024-07-07T11:07:33.2842225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,175.6,2.429,270.7,274.1,6.6,283
2024-07-07T11:07:33.5185936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.23,2.429,270.7,274.1,6.5,284
2024-07-07T11:07:33.7685359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,174.62,2.42,270.1,274.1,6.3,283
2024-07-07T11:07:34.0184747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,174.01,2.42,270.1,274.1,6.4,282
2024-07-07T11:07:34.2684335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,173.3,2.42,270.1,274.1,6.2,282
2024-07-07T11:07:34.5184767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,169.17,2.42,270.1,274.1,6.1,278
2024-07-07T11:07:34.7683156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,166.49,2.473,268.9,274.1,5.8,277
2024-07-07T11:07:35.0208067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,166.54,2.473,268.9,274.1,5.6,278
2024-07-07T11:07:35.2707420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,166.16,2.473,268.9,274.2,5.7,277
2024-07-07T11:07:35.5207003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,163.48,2.473,268.9,274.2,5.7,274
2024-07-07T11:07:35.7705882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,166.56,2.536,267.9,274.2,6.2,276
2024-07-07T11:07:36.0206053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,162.19,2.536,267.9,274.2,6,272
2024-07-07T11:07:36.2705347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,161.32,2.536,267.9,274.1,5.8,272
2024-07-07T11:07:36.5205101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,159.96,2.536,267.9,274.1,5.9,270
2024-07-07T11:07:36.7704393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,159.23,2.558,267.6,274.1,6,269
2024-07-07T11:07:37.0230988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.47,2.558,267.6,274.1,6.1,270
2024-07-07T11:07:37.2730700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,161.98,2.558,267.6,274,6.3,271
2024-07-07T11:07:37.5230227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,162.52,2.558,267.6,274,6.2,272
2024-07-07T11:07:37.7729686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,162.59,2.514,268,274,6.1,272
2024-07-07T11:07:38.0229048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,164.75,2.514,268,274,6.2,274
2024-07-07T11:07:38.2728189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,166.02,2.514,268,273.8,6.1,276
2024-07-07T11:07:38.5227938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,167.86,2.514,268,273.8,6.1,278
2024-07-07T11:07:38.7727669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,170.58,2.428,268.4,273.8,6.1,280
2024-07-07T11:07:39.0226682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,172.48,2.428,268.4,273.8,6.1,282
2024-07-07T11:07:39.2726609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,174.88,2.428,268.4,273.7,6,285
2024-07-07T11:07:39.5226590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,174.46,2.428,268.4,273.7,5.9,285
2024-07-07T11:07:39.7725029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,175.43,2.428,268.4,273.7,5.9,286
2024-07-07T11:07:40.0225102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,175.91,2.382,268.4,273.7,5.9,286
2024-07-07T11:07:40.2724734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,177.89,2.382,268.4,273.7,5.9,288
2024-07-07T11:07:40.5224189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,176.47,2.382,268.4,273.7,5.8,287
2024-07-07T11:07:40.7723797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,175.04,2.382,268.4,273.7,5.7,286
2024-07-07T11:07:41.0222740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,173.09,2.431,268.5,273.7,5.6,285
2024-07-07T11:07:41.2722696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,170.34,2.431,268.5,273.8,5.4,283
2024-07-07T11:07:41.5222606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,168.96,2.431,268.5,273.8,5.5,281
2024-07-07T11:07:41.7722011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,164.79,2.431,268.5,273.8,5.2,278
2024-07-07T11:07:42.0219886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,162.21,2.553,269.3,273.8,5.1,277
2024-07-07T11:07:42.2721216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,158.57,2.553,269.3,273.9,5.2,272
2024-07-07T11:07:42.5220045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.8,2.553,269.3,273.9,5.4,270
2024-07-07T11:07:42.7719673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,158.23,2.553,269.3,273.9,5.5,270
2024-07-07T11:07:43.0218768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,154.2,2.661,270.5,273.9,5.5,266
2024-07-07T11:07:43.2718703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,154.54,2.661,270.5,273.9,5.8,265
2024-07-07T11:07:43.5253558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,154.54,2.661,270.5,273.9,5.8,265
2024-07-07T11:07:43.7752811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,157.16,2.653,271.6,273.9,6,267
2024-07-07T11:07:44.0252383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.33,2.653,271.6,273.9,6,266
2024-07-07T11:07:44.2752036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.25,2.653,271.6,273.9,6.2,271
2024-07-07T11:07:44.5251334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.8,2.653,271.6,273.9,6.4,272
2024-07-07T11:07:44.7751139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.24,2.53,271.9,273.9,6.6,274
2024-07-07T11:07:45.0250252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.55,2.53,271.9,273.9,6.7,274
2024-07-07T11:07:45.2749686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.65,2.53,271.9,273.9,6.7,273
2024-07-07T11:07:45.5249408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,166.23,2.53,271.9,273.9,6.9,273
2024-07-07T11:07:45.7748971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.37,2.393,271.4,273.9,7,275
2024-07-07T11:07:46.0248673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,170.3,2.393,271.4,273.9,7,276
2024-07-07T11:07:46.2747947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,168.35,2.393,271.4,273.8,7,274
2024-07-07T11:07:46.5246740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,168.87,2.393,271.4,273.8,7.2,274
2024-07-07T11:07:46.7748218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.67,2.351,269.9,273.8,7.1,277
2024-07-07T11:07:47.0246257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,171.93,2.351,269.9,273.8,7.2,277
2024-07-07T11:07:47.2847052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,168.48,2.351,269.9,273.7,7,274
2024-07-07T11:07:47.5245747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,169.42,2.351,269.9,273.7,7,275
2024-07-07T11:07:47.7744911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,170.74,2.351,269.9,273.7,6.8,277
2024-07-07T11:07:48.0244225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,166.64,2.424,268.5,273.7,6.6,274
2024-07-07T11:07:48.2743690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,165.4,2.424,268.5,273.7,6.5,273
2024-07-07T11:07:48.5243911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,160.58,2.424,268.5,273.7,6.4,268
2024-07-07T11:07:48.7742488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.51,2.424,268.5,273.7,6.6,265
2024-07-07T11:07:49.0242864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,155.03,2.527,267.8,273.7,6.6,262
2024-07-07T11:07:49.2741430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.43,2.527,267.8,273.8,6.5,265
2024-07-07T11:07:49.5241453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.85,2.527,267.8,273.8,6.6,264
2024-07-07T11:07:49.7741025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,156.56,2.527,267.8,273.8,6.5,264
2024-07-07T11:07:50.0240391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,157.16,2.558,267.6,273.8,6.5,265
2024-07-07T11:07:50.2739340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,155.21,2.558,267.6,273.9,6.4,263
2024-07-07T11:07:50.5239964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,155.21,2.558,267.6,273.9,6.4,263
2024-07-07T11:07:50.7737861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.25,2.558,267.6,273.9,6.5,265
2024-07-07T11:07:51.0238013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,156.86,2.495,268,273.9,6.2,265
2024-07-07T11:07:51.2738231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.51,2.495,268,273.8,6.2,267
2024-07-07T11:07:51.5237627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,162.13,2.495,268,273.8,6.5,270
2024-07-07T11:07:51.7736286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,164.83,2.395,268.6,273.8,6.5,272
2024-07-07T11:07:52.0236085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,166.05,2.395,268.6,273.8,6.6,273
2024-07-07T11:07:52.2735664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.32,2.395,268.6,273.6,6.8,275
2024-07-07T11:07:52.5235371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,168.61,2.395,268.6,273.6,6.9,275
2024-07-07T11:07:52.7734404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.92,2.351,268.9,273.6,7.3,278
2024-07-07T11:07:53.0233648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.14,2.351,268.9,273.6,7.4,279
2024-07-07T11:07:53.2734093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.27,2.351,268.9,273.2,7.2,278
2024-07-07T11:07:53.5233336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,170.5,2.351,268.9,273.2,6.9,277
2024-07-07T11:07:53.7733160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.92,2.389,268.2,273.2,6.2,277
2024-07-07T11:07:54.0232595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,167.74,2.389,268.2,273.2,5.9,278
2024-07-07T11:07:54.2732080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,167.55,2.389,268.2,273,5.9,278
2024-07-07T11:07:54.5231294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,167.01,2.389,268.2,273,6,277
2024-07-07T11:07:54.7730791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,165.72,2.48,267.7,273,5.9,277
2024-07-07T11:07:55.0230052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,159.83,2.48,267.7,273,6,270
2024-07-07T11:07:55.2729813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,157.36,2.48,267.7,273,5.8,268
2024-07-07T11:07:55.5229437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,156.87,2.48,267.7,273,5.9,267
2024-07-07T11:07:55.7729431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,155.65,2.48,267.7,273,5.8,266
2024-07-07T11:07:56.0228093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,154.53,2.562,268,273,5.9,265
2024-07-07T11:07:56.2728429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,153.1,2.562,268,273.3,5.9,263
2024-07-07T11:07:56.5227054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,151.78,2.562,268,273.3,6,261
2024-07-07T11:07:56.7726926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,151.88,2.562,268,273.3,6.3,260
2024-07-07T11:07:57.0226423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149.96,2.58,269,273.3,6.2,258
2024-07-07T11:07:57.2726066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,152.94,2.58,269,273.5,6.6,260
2024-07-07T11:07:57.5225941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,154.33,2.58,269,273.5,6.8,261
2024-07-07T11:07:57.7724908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,153.79,2.58,269,273.5,6.6,261
2024-07-07T11:07:58.0224487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,157.92,2.537,270.3,273.5,7,264
2024-07-07T11:07:58.2723934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,158.17,2.537,270.3,273.7,6.7,265
2024-07-07T11:07:58.5224087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,158.46,2.537,270.3,273.7,6.5,266
2024-07-07T11:07:58.7722967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,160.79,2.537,270.3,273.7,6.7,268
2024-07-07T11:07:59.0222249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,160.88,2.46,271,273.7,6.5,268
2024-07-07T11:07:59.2720592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.95,2.46,271,273.5,6.7,271
2024-07-07T11:07:59.5220687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.88,2.46,271,273.5,6.6,269
2024-07-07T11:07:59.7720361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,162.38,2.394,270.9,273.5,6.6,269
2024-07-07T11:08:00.0220539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,162.66,2.394,270.9,273.5,6.7,269
2024-07-07T11:08:00.2719715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,168.85,2.394,270.9,273.3,6.7,276
2024-07-07T11:08:00.5219313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,170.36,2.394,270.9,273.3,6.9,277
2024-07-07T11:08:00.7719132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.01,2.375,270,273.3,7.1,277
2024-07-07T11:08:01.0218372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,174.14,2.375,270,273.3,7.2,280
2024-07-07T11:08:01.2716263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,174.41,2.375,270,273.3,7.3,280
2024-07-07T11:08:01.5217606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.7,2.375,270,273.3,7.4,279
2024-07-07T11:08:01.7717501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,170.59,2.423,269.3,273.3,7.1,277
2024-07-07T11:08:02.0216535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,167.49,2.423,269.3,273.3,7,274
2024-07-07T11:08:02.2716055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.83,2.423,269.3,273.4,7.4,271
2024-07-07T11:08:02.5215163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.84,2.423,269.3,273.4,7.3,268
2024-07-07T11:08:02.7714544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.54,2.498,269.4,273.4,7,268
2024-07-07T11:08:03.0214340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.31,2.498,269.4,273.4,7.3,268
2024-07-07T11:08:03.2713884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.02,2.498,269.4,273.4,7.1,266
2024-07-07T11:08:03.5258371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.79,2.498,269.4,273.4,7.5,268
2024-07-07T11:08:03.7758377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.93,2.498,269.4,273.4,7.6,269
2024-07-07T11:08:04.0257308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.25,2.528,269.9,273.4,7.3,267
2024-07-07T11:08:04.2757097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,163.44,2.528,269.9,273.3,7.5,269
2024-07-07T11:08:04.5256457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.26,2.528,269.9,273.3,7.3,266
2024-07-07T11:08:04.7756377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.35,2.528,269.9,273.3,7.5,270
2024-07-07T11:08:05.0255286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,165.83,2.482,269.9,273.3,7.6,271
2024-07-07T11:08:05.2754281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,165.69,2.482,269.9,272.9,7.7,271
2024-07-07T11:08:05.5255237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,167.28,2.482,269.9,272.9,8,272
2024-07-07T11:08:05.7754167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.42,2.482,269.9,272.9,8.1,273
2024-07-07T11:08:06.0253543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.1,2.402,268.6,272.9,7.7,272
2024-07-07T11:08:06.2753467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,170.8,2.402,268.6,272.8,7.7,276
2024-07-07T11:08:06.5252243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.32,2.402,268.6,272.8,7.5,276
2024-07-07T11:08:06.7751521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.72,2.402,268.6,272.8,7.7,278
2024-07-07T11:08:07.0251312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.16,2.369,266.4,272.8,7.4,279
2024-07-07T11:08:07.2810962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,172.08,2.369,266.4,272.8,7,279
2024-07-07T11:08:07.5155099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,169.56,2.369,266.4,272.8,6.8,277
2024-07-07T11:08:07.7654231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,166.16,2.426,265.1,272.8,6.5,275
2024-07-07T11:08:08.0154073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,164.29,2.426,265.1,272.8,6.5,273
2024-07-07T11:08:08.2653370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,161.97,2.426,265.1,273,6.3,271
2024-07-07T11:08:08.5152742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,159.26,2.426,265.1,273,6.3,268
2024-07-07T11:08:08.7652838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,155.18,2.521,265.4,273,6.1,265
2024-07-07T11:08:09.0151751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.85,2.521,265.4,273,6.3,265
2024-07-07T11:08:09.2651068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,155.93,2.521,265.4,273.1,6.3,265
2024-07-07T11:08:09.5307030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,153.87,2.521,265.4,273.1,6.2,263
2024-07-07T11:08:09.7650291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,153.84,2.571,267.4,273.1,6.5,262
2024-07-07T11:08:10.0149119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,158.18,2.571,267.4,273.1,6.8,266
2024-07-07T11:08:10.2703784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159,2.571,267.4,273.1,7.1,266
2024-07-07T11:08:10.5148615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.8,2.571,267.4,273.1,7.1,268
2024-07-07T11:08:10.7804424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.65,2.547,269.5,273.1,6.9,268
2024-07-07T11:08:11.0304169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.34,2.547,269.5,273.1,7.2,269
2024-07-07T11:08:11.2803530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,162.69,2.547,269.5,273.2,7.3,269
2024-07-07T11:08:11.5146441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,164.33,2.547,269.5,273.2,7.6,270
2024-07-07T11:08:11.7645802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.4,2.482,270.9,273.2,7.7,267
2024-07-07T11:08:12.0145208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,165.13,2.482,270.9,273.2,7.7,270
2024-07-07T11:08:12.2644982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,164.9,2.482,270.9,273.2,7.6,270
2024-07-07T11:08:12.5189096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.77,2.482,270.9,273.2,8,270
2024-07-07T11:08:12.7644995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.33,2.422,271.3,273.2,8.1,271
2024-07-07T11:08:13.0144173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.46,2.422,271.3,273.2,8.2,272
2024-07-07T11:08:13.2642845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.51,2.422,271.3,273.1,8.2,270
2024-07-07T11:08:13.5142552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.39,2.422,271.3,273.1,8.1,269
2024-07-07T11:08:13.7661208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.86,2.383,270.7,273.1,8.2,268
2024-07-07T11:08:14.0160087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,166.91,2.383,270.7,273.1,8.3,270
2024-07-07T11:08:14.2660177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.53,2.383,270.7,273.1,8.1,270
2024-07-07T11:08:14.5159224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.13,2.383,270.7,273.1,7.9,270
2024-07-07T11:08:14.7659583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,166.07,2.381,269.7,273.1,7.9,270
2024-07-07T11:08:15.0159026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,166.07,2.381,269.7,273.1,7.9,270
2024-07-07T11:08:15.2658099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.91,2.381,269.7,273,7.9,271
2024-07-07T11:08:15.5157537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.55,2.381,269.7,273,7.7,270
2024-07-07T11:08:15.7657500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.71,2.412,268.4,273,7.4,268
2024-07-07T11:08:16.0157247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,164.09,2.412,268.4,273,7.6,269
2024-07-07T11:08:16.2657619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.86,2.412,268.4,273,7.5,269
2024-07-07T11:08:16.5155786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.71,2.412,268.4,273,7.4,268
2024-07-07T11:08:16.7655831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,160.87,2.465,267.7,273,7.2,267
2024-07-07T11:08:17.0154642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.41,2.465,267.7,273,7.3,264
2024-07-07T11:08:17.2654341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,158.97,2.465,267.7,273.1,7.5,264
2024-07-07T11:08:17.5154104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.64,2.465,267.7,273.1,7.4,265
2024-07-07T11:08:17.7653229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.41,2.503,267.6,273.1,7.5,267
2024-07-07T11:08:18.0153049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.17,2.503,267.6,273.1,7.4,267
2024-07-07T11:08:18.2652313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.49,2.503,267.6,273.1,7.2,269
2024-07-07T11:08:18.5152077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.05,2.503,267.6,273.1,7,268
2024-07-07T11:08:18.7651637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.05,2.503,268.1,273.1,6.9,266
2024-07-07T11:08:19.0150648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,158.77,2.503,268.1,273.1,6.8,266
2024-07-07T11:08:19.2650175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,161.01,2.503,268.1,273,7,268
2024-07-07T11:08:19.5150397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,158.96,2.503,268.1,273,6.9,266
2024-07-07T11:08:19.7649456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.62,2.464,269.1,273,7,266
2024-07-07T11:08:20.0148934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.36,2.464,269.1,273,7.3,266
2024-07-07T11:08:20.2648538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.83,2.464,269.1,272.9,7.2,268
2024-07-07T11:08:20.5147961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.57,2.464,269.1,272.9,6.8,270
2024-07-07T11:08:20.7647313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.11,2.43,269.8,272.9,6.8,268
2024-07-07T11:08:21.0146966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,161.38,2.43,269.8,272.9,6.9,268
2024-07-07T11:08:21.2645829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.86,2.43,269.8,272.8,7.2,270
2024-07-07T11:08:21.5145776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.86,2.43,269.8,272.8,7.2,270
2024-07-07T11:08:21.7645228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.08,2.423,269.9,272.8,7.3,271
2024-07-07T11:08:22.0145703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,162.11,2.423,269.9,272.8,7.2,268
2024-07-07T11:08:22.2644458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.77,2.423,269.9,272.9,7.4,267
2024-07-07T11:08:22.5143970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.97,2.423,269.9,272.9,7.4,265
2024-07-07T11:08:22.7643327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,157.8,2.474,269.5,272.9,7.4,263
2024-07-07T11:08:23.0143553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.95,2.474,269.5,272.9,7.3,260
2024-07-07T11:08:23.2642726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,152.85,2.474,269.5,273,7.5,257
2024-07-07T11:08:23.5141965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,152.43,2.474,269.5,273,7.3,257
2024-07-07T11:08:23.7641593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,152.33,2.537,268.7,273,7.1,258
2024-07-07T11:08:24.0140035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,150.85,2.537,268.7,273,7.2,256
2024-07-07T11:08:24.2640374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,148.39,2.537,268.7,273.1,7.2,253
2024-07-07T11:08:24.5139730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,147.12,2.537,268.7,273.1,7.4,251
2024-07-07T11:08:24.7661100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,147.26,2.567,268,273.1,7.2,252
2024-07-07T11:08:25.0160601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,148.1,2.567,268,273.1,7.2,253
2024-07-07T11:08:25.2661005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.56,2.567,268,273.1,7.1,255
2024-07-07T11:08:25.5159701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,148.25,2.567,268,273.1,6.9,254
2024-07-07T11:08:25.7685906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,151.87,2.527,267.8,273.1,6.9,258
2024-07-07T11:08:26.0159248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,152.21,2.527,267.8,273.1,6.7,259
2024-07-07T11:08:26.2658170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.88,2.527,267.8,273.2,6.6,260
2024-07-07T11:08:26.5158377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,156.89,2.527,267.8,273.2,6.8,264
2024-07-07T11:08:26.7656867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,156.37,2.444,267.9,273.2,6.7,263
2024-07-07T11:08:27.0156476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,154.66,2.444,267.9,273.2,6.4,262
2024-07-07T11:08:27.2657042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,156.96,2.444,267.9,273.2,6.3,265
2024-07-07T11:08:27.5156480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,158.06,2.444,267.9,273.2,6.1,267
2024-07-07T11:08:27.7657190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.81,2.399,268.3,273.2,6.2,267
2024-07-07T11:08:28.0155232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,160,2.399,268.3,273.2,6.3,268
2024-07-07T11:08:28.2654856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,158.54,2.399,268.3,273.2,6.4,266
2024-07-07T11:08:28.5154535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.29,2.399,268.3,273.2,6.7,267
2024-07-07T11:08:28.7654122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.15,2.415,269.1,273.2,6.7,268
2024-07-07T11:08:29.0153691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,159.97,2.415,269.1,273.2,6.6,267
2024-07-07T11:08:29.2653706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,155.04,2.415,269.1,273.2,6.4,262
2024-07-07T11:08:29.5152318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,152.77,2.415,269.1,273.2,6.2,260
2024-07-07T11:08:29.7651871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,152.13,2.477,269.7,273.2,6.4,259
2024-07-07T11:08:30.0151777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,149.91,2.477,269.7,273.2,6.2,257
2024-07-07T11:08:30.2651031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,150.29,2.477,269.7,273,6.1,258
2024-07-07T11:08:30.5150194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,148.64,2.477,269.7,273,6.1,256
2024-07-07T11:08:30.7650250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,149.22,2.514,269.8,273,6.1,257
2024-07-07T11:08:31.0149582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,152.28,2.514,269.8,273,6.3,260
2024-07-07T11:08:31.2648395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,154.71,2.514,269.8,272.9,6.3,263
2024-07-07T11:08:31.5148320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,154.41,2.514,269.8,272.9,6.2,263
2024-07-07T11:08:31.7647955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,156.45,2.488,269.4,272.9,6,266
2024-07-07T11:08:32.0147702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,158.5,2.488,269.4,272.9,6.1,268
2024-07-07T11:08:32.2646483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.31,2.488,269.4,272.9,5.8,269
2024-07-07T11:08:32.5146710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,157.81,2.488,269.4,272.9,5.9,268
2024-07-07T11:08:32.7644566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,159.53,2.436,268.7,272.9,5.8,270
2024-07-07T11:08:33.0145732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,160.89,2.436,268.7,272.9,5.7,272
2024-07-07T11:08:33.2645000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.36,2.436,268.7,272.9,5.5,270
2024-07-07T11:08:33.5144816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,156.25,2.436,268.7,272.9,5.2,269
2024-07-07T11:08:33.7643835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,151.82,2.428,268.9,272.9,5.1,264
2024-07-07T11:08:34.0143606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,153.87,2.428,268.9,272.9,5.2,266
2024-07-07T11:08:34.2642810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,150.21,2.428,268.9,272.9,5.3,261
2024-07-07T11:08:34.5141843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.3,2.428,268.9,272.9,5.6,267
2024-07-07T11:08:34.7642603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.8,2.477,269.9,272.9,6.1,267
2024-07-07T11:08:35.0141744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.08,2.477,269.9,272.9,6,263
2024-07-07T11:08:35.2641166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,153.29,2.477,269.9,272.9,6.6,260
2024-07-07T11:08:35.5140776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.27,2.477,269.9,272.9,6.9,266
2024-07-07T11:08:35.7640038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,155.79,2.542,271.2,272.9,6.1,265
2024-07-07T11:08:36.0139699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,154.15,2.542,271.2,272.9,6.7,261
2024-07-07T11:08:36.2638495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,152.51,2.542,271.2,272.9,6.4,260
2024-07-07T11:08:36.5138724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,155,2.542,271.2,272.9,6.7,262
2024-07-07T11:08:36.7638349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,156.33,2.562,271.5,272.9,6.6,264
2024-07-07T11:08:37.0137390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.81,2.562,271.5,272.9,7,261
2024-07-07T11:08:37.2636909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.44,2.562,271.5,272.9,7.5,265
2024-07-07T11:08:37.5136661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,158.78,2.562,271.5,272.9,7.6,264
2024-07-07T11:08:37.7635846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.42,2.541,270.1,272.9,7.5,265
2024-07-07T11:08:38.0135652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.19,2.541,270.1,272.9,7.4,265
2024-07-07T11:08:38.2635441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,154.99,2.541,270.1,272.9,7.1,261
2024-07-07T11:08:38.5134672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.1,2.541,270.1,272.9,6.8,262
2024-07-07T11:08:38.7633915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,154.36,2.524,267.8,272.9,6.6,262
2024-07-07T11:08:39.0134024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,155.22,2.524,267.8,272.9,6.6,263
2024-07-07T11:08:39.2633229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,154.03,2.524,267.8,272.9,6.2,263
2024-07-07T11:08:39.5132250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,153.71,2.524,267.8,272.9,6.1,263
2024-07-07T11:08:39.7632038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,150.83,2.548,265.7,272.9,5.9,261
2024-07-07T11:08:40.0162564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,150,2.548,265.7,272.9,5.9,260
2024-07-07T11:08:40.2662759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,147.31,2.548,265.7,272.9,5.6,258
2024-07-07T11:08:40.5161181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,143.43,2.548,265.7,272.9,5.2,255
2024-07-07T11:08:40.7660857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,142.73,2.571,265.2,272.9,5.1,255
2024-07-07T11:08:41.0160817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,141.96,2.571,265.2,272.9,5.1,254
2024-07-07T11:08:41.2659946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,141.63,2.571,265.2,273,5,254
2024-07-07T11:08:41.5159676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,141.63,2.571,265.2,273,5,254
2024-07-07T11:08:41.7659171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,144.08,2.554,266.8,273,5.1,256
2024-07-07T11:08:42.0158034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,144.01,2.554,266.8,273,4.9,257
2024-07-07T11:08:42.2657841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,143.48,2.554,266.8,273.3,4.9,256
2024-07-07T11:08:42.5157353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,145.32,2.554,266.8,273.3,4.8,259
2024-07-07T11:08:42.7656994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,148.37,2.508,269.7,273.3,4.9,261
2024-07-07T11:08:43.0156745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,148.81,2.508,269.7,273.3,5,261
2024-07-07T11:08:43.2655960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.88,2.508,269.7,273.4,5.1,263
2024-07-07T11:08:43.5155343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,152.1,2.508,269.7,273.4,5.4,263
2024-07-07T11:08:43.7654761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.4,2.476,272.2,273.4,6,266
2024-07-07T11:08:44.0154488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,158.24,2.476,272.2,273.4,6,267
2024-07-07T11:08:44.2653641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.02,2.476,272.2,273.2,6.3,267
2024-07-07T11:08:44.5153353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,161.92,2.476,272.2,273.2,6.7,269
2024-07-07T11:08:44.7652272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.96,2.479,273.2,273.2,6.5,273
2024-07-07T11:08:45.0152830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.96,2.479,273.2,273.2,6.5,273
2024-07-07T11:08:45.2652116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,161.55,2.479,273.2,273,6.3,270
2024-07-07T11:08:45.5151815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,156.14,2.479,273.2,273,6.5,263
2024-07-07T11:08:45.7650925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.49,2.492,272.6,273,6.7,263
2024-07-07T11:08:46.0150259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.96,2.492,272.6,273,6.5,263
2024-07-07T11:08:46.2650276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,155.32,2.492,272.6,272.9,6.3,263
2024-07-07T11:08:46.5149383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,155.56,2.492,272.6,272.9,6.1,264
2024-07-07T11:08:46.7649717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,158.36,2.499,270.6,272.9,6.3,267
2024-07-07T11:08:47.0148059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,157.8,2.499,270.6,272.9,6.4,266
2024-07-07T11:08:47.2647695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,156.87,2.499,270.6,272.9,6.1,266
2024-07-07T11:08:47.5146540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,158.36,2.499,270.6,272.9,6.3,267
2024-07-07T11:08:47.7647278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.93,2.503,268.6,272.9,6.3,268
2024-07-07T11:08:48.0146726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,157.74,2.503,268.6,272.9,6.2,267
2024-07-07T11:08:48.2645875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.93,2.503,268.6,272.9,6.3,268
2024-07-07T11:08:48.5145652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,156.33,2.503,268.6,272.9,6.3,265
2024-07-07T11:08:48.7645311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.02,2.544,267.2,272.9,6.7,265
2024-07-07T11:08:49.0144191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,153.84,2.544,267.2,272.9,6.5,262
2024-07-07T11:08:49.2642769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,150.41,2.544,267.2,272.9,6.2,259
2024-07-07T11:08:49.5143260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,150.94,2.544,267.2,272.9,6.1,260
2024-07-07T11:08:49.7642778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,146.61,2.61,267,272.9,6.2,255
2024-07-07T11:08:50.0142886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,145.8,2.61,267,272.9,6.2,254
2024-07-07T11:08:50.2641850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,145.5,2.61,267,272.9,6.1,254
2024-07-07T11:08:50.5141377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,146.81,2.61,267,272.9,6,256
2024-07-07T11:08:50.7640368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,146.93,2.659,267.8,272.9,6.1,256
2024-07-07T11:08:51.0139798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,145.82,2.659,267.8,272.9,6,255
2024-07-07T11:08:51.2640425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,145.32,2.659,267.8,272.9,6.1,254
2024-07-07T11:08:51.5139174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,145.51,2.659,267.8,272.9,5.9,255
2024-07-07T11:08:51.7638234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,146.19,2.638,268.9,272.9,6,255
2024-07-07T11:08:52.0138619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,145.69,2.638,268.9,272.9,6.1,254
2024-07-07T11:08:52.2637886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,148.07,2.638,268.9,272.8,6.4,256
2024-07-07T11:08:52.5136614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,149.64,2.638,268.9,272.8,6.1,259
2024-07-07T11:08:52.7636840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,148.65,2.569,269.7,272.8,6.1,257
2024-07-07T11:08:53.0135879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,152.26,2.569,269.7,272.8,6.5,260
2024-07-07T11:08:53.2635613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,153.95,2.569,269.7,272.8,6.5,262
2024-07-07T11:08:53.5135001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,151.98,2.569,269.7,272.8,6.4,260
2024-07-07T11:08:53.7634360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,151.15,2.569,269.7,272.8,6.4,259
2024-07-07T11:08:54.0135112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,152.1,2.52,270,272.8,6.3,260
2024-07-07T11:08:54.2632643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,148.92,2.52,270,273,6,257
2024-07-07T11:08:54.5133902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,149.92,2.52,270,273,5.8,259
2024-07-07T11:08:54.7633228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,150.24,2.52,270,273,5.9,259
2024-07-07T11:08:55.0132642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,146.4,2.558,269.8,273,5.8,255
2024-07-07T11:08:55.2632181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,144.67,2.558,269.8,273.2,5.7,253
2024-07-07T11:08:55.5131631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,139.74,2.558,269.8,273.2,5.6,247
2024-07-07T11:08:55.7631228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,139.74,2.558,269.8,273.2,5.6,247
2024-07-07T11:08:56.0130809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,137.9,2.648,269.6,273.2,5.7,245
2024-07-07T11:08:56.2630686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,137.3,2.648,269.6,273.4,5.7,244
2024-07-07T11:08:56.5129011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,137.3,2.648,269.6,273.4,5.7,244
2024-07-07T11:08:56.7629168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,136.94,2.672,269.6,273.4,5.9,243
2024-07-07T11:08:57.0128756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,137.45,2.672,269.6,273.4,6.1,243
2024-07-07T11:08:57.2628094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,139.75,2.672,269.6,273.4,6.1,246
2024-07-07T11:08:57.5126475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,141.03,2.672,269.6,273.4,6.3,247
2024-07-07T11:08:57.7626749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,142.69,2.581,270,273.4,6.4,248
2024-07-07T11:08:58.0127156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,143.16,2.581,270,273.4,6.6,248
2024-07-07T11:08:58.2670837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,142.85,2.581,270,273.3,6.5,248
2024-07-07T11:08:58.5125520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,143.88,2.581,270,273.3,6.6,249
2024-07-07T11:08:58.7624962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,149.96,2.448,270.5,273.3,6.7,255
2024-07-07T11:08:59.0124637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,153.39,2.448,270.5,273.3,6.4,260
2024-07-07T11:08:59.2624071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,143.88,2.448,270.5,273,6,250
2024-07-07T11:08:59.5123150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,167.76,2.448,270.5,273,5.6,280
2024-07-07T11:08:59.7622979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,161.62,2.396,270.6,273,5.1,275
2024-07-07T11:09:00.0122895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,152.95,2.396,270.6,273,4,272
2024-07-07T11:09:00.2621821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,162.68,2.396,270.6,272.7,5.6,274
2024-07-07T11:09:00.5121268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,151.73,2.396,270.6,272.7,4.2,269
2024-07-07T11:09:00.7620817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,166.78,2.468,269.8,272.7,5.5,280
2024-07-07T11:09:01.0194650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,163.45,2.468,269.8,272.7,6,274
2024-07-07T11:09:01.2660500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,157.15,2.468,269.8,272.6,5.3,270
2024-07-07T11:09:01.5159955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,149.43,2.468,269.8,272.6,5.2,261
2024-07-07T11:09:01.7659064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,143.46,2.6,268.6,272.6,5.2,255
2024-07-07T11:09:02.0159124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,143.42,2.6,268.6,272.6,5.4,254
2024-07-07T11:09:02.2658661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.82,2.6,268.6,272.8,5.6,256
2024-07-07T11:09:02.5157505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.35,2.6,268.6,272.8,5.4,255
2024-07-07T11:09:02.7657880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,140.44,2.687,268,272.8,5.6,250
2024-07-07T11:09:03.0157099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,145.1,2.687,268,272.8,6.1,254
2024-07-07T11:09:03.2656609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,143.16,2.687,268,273,6.2,251
2024-07-07T11:09:03.5155549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,146.35,2.687,268,273,6.2,255
2024-07-07T11:09:03.7655546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,148.45,2.668,268.2,273,6.6,256
2024-07-07T11:09:04.0154899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,149.81,2.668,268.2,273,6.8,257
2024-07-07T11:09:04.2654498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,154.14,2.668,268.2,273.1,7.9,259
2024-07-07T11:09:04.5154039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.92,2.668,268.2,273.1,7.6,256
2024-07-07T11:09:04.7653487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.75,2.569,269.4,273.1,7.7,257
2024-07-07T11:09:05.0153069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.96,2.569,269.4,273.1,8,260
2024-07-07T11:09:05.2652381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.4,2.569,269.4,273,7.1,264
2024-07-07T11:09:05.5152064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.33,2.569,269.4,273,6.3,270
2024-07-07T11:09:05.7651443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,169.01,2.484,270.2,273,4.6,288
2024-07-07T11:09:06.0151110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,146.62,2.484,270.2,273,4.5,261
2024-07-07T11:09:06.2651276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,153.46,2.484,270.2,272.8,5,267
2024-07-07T11:09:06.5149973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,169.73,2.484,270.2,272.8,6.5,279
2024-07-07T11:09:06.7649582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,168.14,2.484,269.6,272.8,6.9,276
2024-07-07T11:09:07.0149174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,164.09,2.484,269.6,272.8,6.2,274
2024-07-07T11:09:07.2649011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.88,2.484,269.6,272.7,6.1,272
2024-07-07T11:09:07.5147641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,159.42,2.484,269.6,272.7,5.9,270
2024-07-07T11:09:07.7647466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,157.15,2.58,268.1,272.7,5.8,269
2024-07-07T11:09:08.0145748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,152.48,2.58,268.1,272.7,5.9,263
2024-07-07T11:09:08.2646738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,149.86,2.58,268.1,272.8,5.6,261
2024-07-07T11:09:08.5146005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,148.3,2.58,268.1,272.8,5.4,260
2024-07-07T11:09:08.7645087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,145.73,2.677,267,272.8,5.4,258
2024-07-07T11:09:09.0144610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,146.89,2.677,267,272.8,5.3,260
2024-07-07T11:09:09.2643702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,145.56,2.677,267,273.1,5.5,257
2024-07-07T11:09:09.5177655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,146.72,2.677,267,273.1,5.6,258
2024-07-07T11:09:09.7676151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,149.77,2.682,267.4,273.1,6,260
2024-07-07T11:09:10.0175926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.17,2.682,267.4,273.1,6.5,268
2024-07-07T11:09:10.2675538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.68,2.682,267.4,273.3,7.1,273
2024-07-07T11:09:10.5174886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.05,2.682,267.4,273.3,7.3,276
2024-07-07T11:09:10.7674463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,158.57,2.597,269.2,273.3,7.2,265
2024-07-07T11:09:11.0174185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.4,2.597,269.2,273.3,7.9,275
2024-07-07T11:09:11.2673549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,154.11,2.597,269.2,273.3,2.9,295
2024-07-07T11:09:11.5213913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,125.81,2.597,269.2,273.3,1.6,288
2024-07-07T11:09:11.7713816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,118.98,2.499,271.3,273.3,1.2,281
2024-07-07T11:09:12.0212880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,121.31,2.499,271.3,273.3,3.2,231
2024-07-07T11:09:12.2712844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,155.03,2.499,271.3,273.1,5.1,268
2024-07-07T11:09:12.5212600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,147.49,2.499,271.3,273.1,5.4,257
2024-07-07T11:09:12.7712005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,145.51,2.459,272,273.1,6.2,251
2024-07-07T11:09:13.0211435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,152.48,2.459,272,273.1,6.7,258
2024-07-07T11:09:13.2710932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,153.06,2.459,272,272.8,6.7,259
2024-07-07T11:09:13.5210263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,151.85,2.459,272,272.8,6.9,257
2024-07-07T11:09:13.7709475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,149.07,2.495,270.9,272.8,6.6,255
2024-07-07T11:09:14.0209103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.39,2.495,270.9,272.8,6.4,256
2024-07-07T11:09:14.2708794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,147.96,2.495,270.9,272.7,6.2,255
2024-07-07T11:09:14.5068366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,146.88,2.495,270.9,272.7,6.1,254
2024-07-07T11:09:14.7707981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,146.06,2.565,269.1,272.7,6.1,254
2024-07-07T11:09:15.0096551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,144.97,2.565,269.1,272.7,6,253
2024-07-07T11:09:15.2706742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,142.68,2.565,269.1,272.8,6,250
2024-07-07T11:09:15.5206370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,141.82,2.565,269.1,272.8,5.7,250
2024-07-07T11:09:15.7706192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,140.97,2.608,268,272.8,5.6,250
2024-07-07T11:09:16.0206741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,144.07,2.608,268,272.8,5.6,254
2024-07-07T11:09:16.2773493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,146.05,2.608,268,272.9,5.7,256
2024-07-07T11:09:16.5116778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,148.89,2.608,268,272.9,5.6,260
2024-07-07T11:09:16.7616436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,150.17,2.594,268,272.9,5.7,261
2024-07-07T11:09:17.0116323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,154.18,2.594,268,272.9,5.9,265
2024-07-07T11:09:17.2615405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,152.6,2.594,268,273,5.9,263
2024-07-07T11:09:17.5115058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,156.48,2.594,268,273,6.3,266
2024-07-07T11:09:17.7614458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.79,2.545,269,273,6.6,267
2024-07-07T11:09:18.0113699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.96,2.545,269,273,6.7,268
2024-07-07T11:09:18.2613397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,163.3,2.545,269,273.1,6.9,271
2024-07-07T11:09:18.5112764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.21,2.545,269,273.1,7.2,270
2024-07-07T11:09:18.7612115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165.87,2.517,270.3,273.1,7.4,272
2024-07-07T11:09:19.0112022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.37,2.517,270.3,273.1,7.5,269
2024-07-07T11:09:19.2611982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164.04,2.517,270.3,273.1,7.4,270
2024-07-07T11:09:19.5109998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.52,2.517,270.3,273.1,7.4,277
2024-07-07T11:09:19.7610760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.24,2.529,270.6,273.1,7.3,276
2024-07-07T11:09:20.0110235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,167.5,2.529,270.6,273.1,7,275
2024-07-07T11:09:20.2609424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,166.86,2.529,270.6,273.1,7.1,274
2024-07-07T11:09:20.5108887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,167.13,2.529,270.6,273.1,7.2,274
2024-07-07T11:09:20.7608095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.19,2.577,269.7,273.1,7.1,277
2024-07-07T11:09:21.0107618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.97,2.577,269.7,273.1,7.4,278
2024-07-07T11:09:21.2606505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.54,2.577,269.7,273.1,7.6,277
2024-07-07T11:09:21.5106597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,167.05,2.577,269.7,273.1,7,275
2024-07-07T11:09:21.7606066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,164.68,2.629,268.2,273.1,7,273
2024-07-07T11:09:22.0105452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.6,2.629,268.2,273.1,7,274
2024-07-07T11:09:22.2604504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.21,2.629,268.2,273,6.9,274
2024-07-07T11:09:22.5104448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,163.68,2.629,268.2,273,6.7,273
2024-07-07T11:09:22.7603636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,162.16,2.652,267.1,273,6.6,272
2024-07-07T11:09:23.0103462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,160.59,2.652,267.1,273,6.4,271
2024-07-07T11:09:23.2602708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,158.92,2.652,267.1,272.9,6.2,270
2024-07-07T11:09:23.5101626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,160.68,2.652,267.1,272.9,6.2,272
2024-07-07T11:09:23.7641621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,159.45,2.651,267.2,272.9,6.1,271
2024-07-07T11:09:24.0101502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,159.07,2.651,267.2,272.9,6,271
2024-07-07T11:09:24.2601210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,166.09,2.651,267.2,272.9,7,275
2024-07-07T11:09:24.5100592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.2,2.651,267.2,272.9,7,264
2024-07-07T11:09:24.7599257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,152.06,2.642,268.4,272.9,6.1,262
2024-07-07T11:09:25.0098738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,151.5,2.642,268.4,272.9,5.3,265
2024-07-07T11:09:25.2598117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,149.49,2.642,268.4,272.9,5.2,263
2024-07-07T11:09:25.5098517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,146.74,2.642,268.4,272.9,5.1,260
2024-07-07T11:09:25.7598007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,153.61,2.627,270.2,272.9,5.5,266
2024-07-07T11:09:26.0097798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,146.49,2.627,270.2,272.9,5.5,257
2024-07-07T11:09:26.2597312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,154.55,2.627,270.2,273,6.2,264
2024-07-07T11:09:26.5096180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,166.31,2.627,270.2,273,6.9,275
2024-07-07T11:09:26.7596008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,145.17,2.599,271.6,273,4.8,258
2024-07-07T11:09:27.0095620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.19,2.599,271.6,273,5.2,265
2024-07-07T11:09:27.2594093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,159.93,2.599,271.6,273.1,5.9,271
2024-07-07T11:09:27.5094871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,164.29,2.599,271.6,273.1,5.7,277
2024-07-07T11:09:27.7594270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,152.18,2.572,272.2,273.1,3.4,280
2024-07-07T11:09:28.0092715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,148.68,2.572,272.2,273.1,4,268
2024-07-07T11:09:28.2592781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,115.53,2.572,272.2,273.1,2.9,223
2024-07-07T11:09:28.5093021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.68,2.572,272.2,273.1,3.7,262
2024-07-07T11:09:28.7592062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.72,2.569,271.3,273.1,4.1,273
2024-07-07T11:09:29.0092459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,158.54,2.569,271.3,273.1,5.7,270
2024-07-07T11:09:29.2590432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,152.87,2.569,271.3,273.1,5.3,265
2024-07-07T11:09:29.5090884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,152.87,2.569,271.3,273.1,5.3,265
2024-07-07T11:09:29.7590111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,154.05,2.597,270.3,273.1,5.5,266
2024-07-07T11:09:30.0089883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,155.64,2.597,270.3,273.1,5.7,267
2024-07-07T11:09:30.2588845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.99,2.597,270.3,273.1,5.7,265
2024-07-07T11:09:30.5088562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,156.37,2.597,270.3,273.1,5.9,267
2024-07-07T11:09:30.7588337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.71,2.623,269.3,273.1,6.1,267
2024-07-07T11:09:31.0087680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,158.24,2.623,269.3,273.1,6.3,268
2024-07-07T11:09:31.2586701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.97,2.623,269.3,273.2,6.5,268
2024-07-07T11:09:31.5087064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,160.15,2.623,269.3,273.2,6.6,269
2024-07-07T11:09:31.7586227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,161.35,2.613,268.7,273.2,6.7,270
2024-07-07T11:09:32.0085530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,161.65,2.613,268.7,273.2,6.8,270
2024-07-07T11:09:32.2606269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,162.54,2.613,268.7,273.2,6.8,271
2024-07-07T11:09:32.5105767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,164.65,2.613,268.7,273.2,6.9,273
2024-07-07T11:09:32.7605944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,166.8,2.57,268.4,273.2,6.9,275
2024-07-07T11:09:33.0104703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.5,2.57,268.4,273.2,6.8,275
2024-07-07T11:09:33.2604735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,168.17,2.57,268.4,273,6.8,277
2024-07-07T11:09:33.5103072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,169.41,2.57,268.4,273,6.9,278
2024-07-07T11:09:33.7603618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.89,2.549,268.3,273,7,278
2024-07-07T11:09:34.0115598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,168.94,2.549,268.3,273,7,277
2024-07-07T11:09:34.2601125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,166.29,2.549,268.3,272.8,6.8,275
2024-07-07T11:09:34.5101000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,166.9,2.549,268.3,272.8,6.7,276
2024-07-07T11:09:34.7601449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,164.44,2.59,268.6,272.8,6.6,274
2024-07-07T11:09:35.0101110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,163.77,2.59,268.6,272.8,6.4,274
2024-07-07T11:09:35.2600366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,160.5,2.59,268.6,272.9,6.2,271
2024-07-07T11:09:35.5099916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,158.92,2.59,268.6,272.9,6,270
2024-07-07T11:09:35.7599702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,157.52,2.664,269.1,272.9,6,269
2024-07-07T11:09:36.0099310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,157.88,2.664,269.1,272.9,6.1,269
2024-07-07T11:09:36.2622229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,155.16,2.664,269.1,273.1,6,266
2024-07-07T11:09:36.5121671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,153.97,2.664,269.1,273.1,5.9,265
2024-07-07T11:09:36.7621410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.99,2.699,269.6,273.1,6.1,268
2024-07-07T11:09:37.0121858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.19,2.699,269.6,273.1,6.2,269
2024-07-07T11:09:37.2619849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,157.84,2.699,269.6,273.1,6.1,269
2024-07-07T11:09:37.5119306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.06,2.699,269.6,273.1,6.5,270
2024-07-07T11:09:37.7619173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,160.7,2.668,270.2,273.1,6.6,270
2024-07-07T11:09:38.0119074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.89,2.668,270.2,273.1,6.7,271
2024-07-07T11:09:38.2618457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165.29,2.668,270.2,272.9,7,274
2024-07-07T11:09:38.5117908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,167.4,2.668,270.2,272.9,7.1,276
2024-07-07T11:09:38.7637612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.46,2.617,270.6,272.9,7,277
2024-07-07T11:09:39.0136589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.63,2.617,270.6,272.9,7,275
2024-07-07T11:09:39.2636642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.28,2.617,270.6,272.7,7,277
2024-07-07T11:09:39.5135647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.28,2.617,270.6,272.7,7,277
2024-07-07T11:09:39.7635317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.54,2.617,270.6,272.7,7,274
2024-07-07T11:09:40.0135168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.37,2.609,270.9,272.7,6.8,271
2024-07-07T11:09:40.2634531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,161.57,2.609,270.9,272.8,6.8,270
2024-07-07T11:09:40.5133601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,161.57,2.609,270.9,272.8,6.8,270
2024-07-07T11:09:40.7633406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.98,2.609,270.9,272.8,6.9,269
2024-07-07T11:09:41.0170293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.67,2.663,270.6,272.8,6.9,268
2024-07-07T11:09:41.2514593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.03,2.663,270.6,272.9,6.8,264
2024-07-07T11:09:41.5013462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,153.23,2.663,270.6,272.9,6.7,261
2024-07-07T11:09:41.7670270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,153.23,2.663,270.6,272.9,6.7,261
2024-07-07T11:09:42.0011980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,150.77,2.714,269.7,272.9,6.9,258
2024-07-07T11:09:42.2669313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,150.51,2.714,269.7,273,7.1,257
2024-07-07T11:09:42.5167813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.44,2.714,269.7,273,7,256
2024-07-07T11:09:42.7667516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,150.85,2.714,269.7,273,6.9,258
2024-07-07T11:09:43.0167033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,150.52,2.704,268.9,273,6.8,258
2024-07-07T11:09:43.2666309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,151.64,2.704,268.9,273,6.6,260
2024-07-07T11:09:43.5166026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,155.58,2.704,268.9,273,6.8,264
2024-07-07T11:09:43.7665414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,155.83,2.622,268.5,273,6.7,264
2024-07-07T11:09:44.0165552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.96,2.622,268.5,273,7,270
2024-07-07T11:09:44.2665094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.96,2.622,268.5,273,7,270
2024-07-07T11:09:44.5164636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,162.57,2.622,268.5,273,6.9,271
2024-07-07T11:09:44.7664288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,162.94,2.541,268.9,273,6.8,271
2024-07-07T11:09:45.0164142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,162.05,2.541,268.9,273,6.8,270
2024-07-07T11:09:45.2662847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.33,2.541,268.9,273,6.9,270
2024-07-07T11:09:45.5162726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.75,2.541,268.9,273,6.7,270
2024-07-07T11:09:45.7662438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,162.21,2.53,269.7,273,6.8,270
2024-07-07T11:09:46.0162747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.5,2.53,269.7,273,6.9,270
2024-07-07T11:09:46.2661514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,161.72,2.53,269.7,273.1,6.6,270
2024-07-07T11:09:46.5160769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,161.41,2.53,269.7,273.1,6.5,270
2024-07-07T11:09:46.7660357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.47,2.586,270.3,273.1,6.6,269
2024-07-07T11:09:47.0159933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,160.11,2.586,270.3,273.1,7.1,267
2024-07-07T11:09:47.2659870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.1,2.586,270.3,273.1,7.5,267
2024-07-07T11:09:47.5003006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.86,2.586,270.3,273.1,7.4,267
2024-07-07T11:09:47.7658995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.45,2.63,270.3,273.1,7.4,268
2024-07-07T11:09:48.0158545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,162.59,2.63,270.3,273.1,7.5,269
2024-07-07T11:09:48.2658001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.88,2.63,270.3,272.9,7.7,269
2024-07-07T11:09:48.5157827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.41,2.63,270.3,272.9,7.5,269
2024-07-07T11:09:48.7656961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.44,2.617,269.7,272.9,7.5,269
2024-07-07T11:09:49.0156570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.09,2.617,269.7,272.9,7.4,270
2024-07-07T11:09:49.2655678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.39,2.617,269.7,272.7,7.2,270
2024-07-07T11:09:49.5157260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,163.29,2.617,269.7,272.7,7.2,271
2024-07-07T11:09:49.7655968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.23,2.577,268.8,272.7,7.1,271
2024-07-07T11:09:50.0155127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.77,2.577,268.8,272.7,7,273
2024-07-07T11:09:50.2655458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,164.1,2.577,268.8,272.6,6.8,273
2024-07-07T11:09:50.5153896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,163.79,2.577,268.8,272.6,6.7,273
2024-07-07T11:09:50.7653524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,163.77,2.57,268,272.6,6.7,273
2024-07-07T11:09:51.0040064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,162.46,2.57,268,272.6,6.3,273
2024-07-07T11:09:51.2653304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,162.46,2.57,268,272.6,6.3,273
2024-07-07T11:09:51.5152495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.86,2.57,268,272.6,6.1,272
2024-07-07T11:09:51.7652096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,159.11,2.57,268,272.6,6.1,270
2024-07-07T11:09:52.0151691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.61,2.604,267.7,272.6,6.3,269
2024-07-07T11:09:52.2650857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.49,2.604,267.7,272.7,6.2,268
2024-07-07T11:09:52.5150517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.87,2.604,267.7,272.7,6.1,270
2024-07-07T11:09:52.7649546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,158.35,2.604,267.7,272.7,6.2,269
2024-07-07T11:09:53.0149494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,158.94,2.659,267.9,272.7,6.5,269
2024-07-07T11:09:53.2648730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,158.15,2.659,267.9,272.8,6.5,268
2024-07-07T11:09:53.5148625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,156.64,2.659,267.9,272.8,6.3,267
2024-07-07T11:09:53.7648136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,154.45,2.695,268.7,272.8,6.2,265
2024-07-07T11:09:54.0182885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.81,2.695,268.7,272.8,6.1,261
2024-07-07T11:09:54.2647545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,150.57,2.695,268.7,272.9,6,261
2024-07-07T11:09:54.5147631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,150.57,2.695,268.7,272.9,6,261
2024-07-07T11:09:54.7646173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,150.29,2.692,269.7,272.9,6.1,260
2024-07-07T11:09:55.0146386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,151.92,2.692,269.7,272.9,6.1,262
2024-07-07T11:09:55.2517275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.46,2.692,269.7,273,6.3,263
2024-07-07T11:09:55.5016731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,154.3,2.692,269.7,273,6.3,264
2024-07-07T11:09:55.7516220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.14,2.692,269.7,273,6.4,267
2024-07-07T11:09:56.0015683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,157.89,2.65,270.5,273,6.5,267
2024-07-07T11:09:56.2515759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.43,2.65,270.5,273,6.4,268
2024-07-07T11:09:56.5100449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,156.6,2.65,270.5,273,6.1,267
2024-07-07T11:09:56.7600083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,156.93,2.65,270.5,273,6.2,267
2024-07-07T11:09:57.0136928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,156.08,2.597,271.2,273,6.3,265
2024-07-07T11:09:57.2636457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,158.94,2.597,271.2,273,6.4,268
2024-07-07T11:09:57.5136487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,161.29,2.597,271.2,273,6.6,270
2024-07-07T11:09:57.7635728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,161,2.597,271.2,273,6.8,269
2024-07-07T11:09:58.0135591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,159.99,2.582,271.5,273,6.7,268
2024-07-07T11:09:58.2634261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.9,2.582,271.5,273.1,6.8,264
2024-07-07T11:09:58.5134059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.54,2.582,271.5,273.1,7.1,265
2024-07-07T11:09:58.7633979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.78,2.582,271.5,273.1,7.2,265
2024-07-07T11:09:59.0163988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,155.72,2.619,271.6,273.1,7.1,262
2024-07-07T11:09:59.2632079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.17,2.619,271.6,273.1,7.1,259
2024-07-07T11:09:59.5133228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.7,2.619,271.6,273.1,7.4,260
2024-07-07T11:09:59.7631653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.2,2.642,271.1,273.1,7.4,262
2024-07-07T11:10:00.0131785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.78,2.642,271.1,273.1,7.6,261
2024-07-07T11:10:00.2631263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.87,2.642,271.1,273.2,7.6,261
2024-07-07T11:10:00.5130853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.95,2.642,271.1,273.2,7.7,262
2024-07-07T11:10:00.7630408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.01,2.609,270.1,273.2,7.8,264
2024-07-07T11:10:01.0130115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.9,2.609,270.1,273.2,7.8,265
2024-07-07T11:10:01.2629365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,162.73,2.609,270.1,273.1,7.9,268
2024-07-07T11:10:01.5128756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.05,2.609,270.1,273.1,7.6,268
2024-07-07T11:10:01.7628839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.13,2.551,268.6,273.1,7.6,270
2024-07-07T11:10:02.0128198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.05,2.551,268.6,273.1,7.6,271
2024-07-07T11:10:02.2626794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.72,2.551,268.6,273,7.5,271
2024-07-07T11:10:02.5126943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.39,2.551,268.6,273,7.3,269
2024-07-07T11:10:02.7626773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,160.92,2.535,266.8,273,7.1,268
2024-07-07T11:10:03.0006914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,161.55,2.535,266.8,273,7,269
2024-07-07T11:10:03.2506253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.61,2.535,266.8,272.8,6.7,268
2024-07-07T11:10:03.5005883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,156.93,2.535,266.8,272.8,6.4,266
2024-07-07T11:10:03.7505719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,151.69,2.535,266.8,272.8,6.1,261
2024-07-07T11:10:04.0005183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,147.92,2.59,265.6,272.8,5.9,258
2024-07-07T11:10:04.2504555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,146.04,2.59,265.6,272.9,5.8,256
2024-07-07T11:10:04.5004441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,145.24,2.59,265.6,272.9,5.8,255
2024-07-07T11:10:04.7503280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,144.56,2.59,265.6,272.9,5.6,255
2024-07-07T11:10:05.0003024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,142.61,2.655,265.8,272.9,5.4,254
2024-07-07T11:10:05.2502845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,143.08,2.655,265.8,273,5.3,255
2024-07-07T11:10:05.5002392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,145.01,2.655,265.8,273,5.4,257
2024-07-07T11:10:05.7501475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,145.4,2.655,265.8,273,5.3,258
2024-07-07T11:10:06.0001186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,149.68,2.657,267.4,273,5.5,262
2024-07-07T11:10:06.2500682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.45,2.657,267.4,273.2,5.8,265
2024-07-07T11:10:06.5000419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,155.03,2.657,267.4,273.2,6,266
2024-07-07T11:10:06.7499789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.45,2.657,267.4,273.2,6.2,268
2024-07-07T11:10:06.9998109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,159.52,2.609,269.6,273.2,6.1,270
2024-07-07T11:10:07.2654658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,159.43,2.609,269.6,273.1,6.1,270
2024-07-07T11:10:07.5154827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,160.77,2.609,269.6,273.1,6.5,270
2024-07-07T11:10:07.7497866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.22,2.586,271.7,273.1,6.5,270
2024-07-07T11:10:07.9997911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,160.65,2.586,271.7,273.1,6.6,269
2024-07-07T11:10:08.2496887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.7,2.586,271.7,273,6.6,268
2024-07-07T11:10:08.5017651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,159.1,2.586,271.7,273,6.4,268
2024-07-07T11:10:08.7517684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.92,2.616,272.8,273,6.6,266
2024-07-07T11:10:09.0038831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,156.79,2.616,272.8,273,6.5,265
2024-07-07T11:10:09.2538380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.58,2.616,272.8,272.9,6.4,264
2024-07-07T11:10:09.5037520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,155.29,2.616,272.8,272.9,6.3,264
2024-07-07T11:10:09.7536899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,157.26,2.657,272.8,272.9,6.5,266
2024-07-07T11:10:10.0036901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,156.12,2.657,272.8,272.9,6.4,265
2024-07-07T11:10:10.2535928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,154.47,2.657,272.8,272.9,6.4,263
2024-07-07T11:10:10.5035590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.58,2.657,272.8,272.9,6.5,264
2024-07-07T11:10:10.7535249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,155.98,2.665,272.1,272.9,6.7,264
2024-07-07T11:10:11.0078400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,157.1,2.665,272.1,272.9,6.8,265
2024-07-07T11:10:11.2577611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.33,2.665,272.1,273,6.8,264
2024-07-07T11:10:11.5077006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.33,2.665,272.1,273,6.8,264
2024-07-07T11:10:11.7513144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.71,2.665,272.1,273,7,265
2024-07-07T11:10:12.0012755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,161.24,2.638,271.1,273,7,269
2024-07-07T11:10:12.2512678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,161.33,2.638,271.1,273.1,7,269
2024-07-07T11:10:12.5059570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,160.72,2.638,271.1,273.1,7.1,268
2024-07-07T11:10:12.7559278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159.58,2.638,271.1,273.1,7,267
2024-07-07T11:10:13.0058971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.25,2.613,270.2,273.1,6.9,268
2024-07-07T11:10:13.2558758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.49,2.613,270.2,273.2,7,269
2024-07-07T11:10:13.5088049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.93,2.613,270.2,273.2,6.8,269
2024-07-07T11:10:13.7587663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.76,2.613,270.2,273.2,6.7,268
2024-07-07T11:10:14.0054456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,159.13,2.609,269.6,273.2,6.8,267
2024-07-07T11:10:14.2512527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,159.41,2.609,269.6,273.2,6.9,267
2024-07-07T11:10:14.5011742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,159.13,2.609,269.6,273.2,6.8,267
2024-07-07T11:10:14.7511590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,159.13,2.609,269.6,273.2,6.8,267
2024-07-07T11:10:15.0011283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,159.93,2.613,269.2,273.2,6.8,268
2024-07-07T11:10:15.2510465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.64,2.613,269.2,273.2,6.7,268
2024-07-07T11:10:15.5009990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,159.34,2.613,269.2,273.2,6.6,268
2024-07-07T11:10:15.7509452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.64,2.613,269.2,273.2,6.7,268
2024-07-07T11:10:16.0009179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,157.17,2.626,269,273.2,6.5,266
2024-07-07T11:10:16.2508093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,158.12,2.626,269,273.3,6.5,267
2024-07-07T11:10:16.5007965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.3,2.626,269,273.3,6.6,268
2024-07-07T11:10:16.7507729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.28,2.639,268.6,273.3,6.6,267
2024-07-07T11:10:17.0006896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,159.15,2.639,268.6,273.3,6.6,268
2024-07-07T11:10:17.2507108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,156.9,2.639,268.6,273.2,6.2,267
2024-07-07T11:10:17.5005845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,154.87,2.639,268.6,273.2,6.1,265
2024-07-07T11:10:17.7505215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,154.77,2.65,268.5,273.2,6.1,265
2024-07-07T11:10:18.0004871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,153.1,2.65,268.5,273.2,6.1,263
2024-07-07T11:10:18.2504223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,152.42,2.65,268.5,273,6.2,262
2024-07-07T11:10:18.5004268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,152.42,2.65,268.5,273,6.2,262
2024-07-07T11:10:18.7504316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.51,2.645,268.6,273,6.1,260
2024-07-07T11:10:19.0003730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,149.18,2.645,268.6,273,6.2,258
2024-07-07T11:10:19.2502572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,150.92,2.645,268.6,272.9,6,261
2024-07-07T11:10:19.5001693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,149.43,2.645,268.6,272.9,5.8,260
2024-07-07T11:10:19.7501786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,150.59,2.616,268.8,272.9,5.6,262
2024-07-07T11:10:20.0000943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,149.42,2.616,268.8,272.9,5.5,261
2024-07-07T11:10:20.2500434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,151.42,2.616,268.8,272.9,5.4,264
2024-07-07T11:10:20.5000134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,151.72,2.616,268.8,272.9,5.1,266
2024-07-07T11:10:20.7499384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,149.23,2.616,268.8,272.9,4.9,264
2024-07-07T11:10:20.9999547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,152.29,2.569,269.5,272.9,5.1,266
2024-07-07T11:10:21.2498697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,153.09,2.569,269.5,273.1,4.9,268
2024-07-07T11:10:21.4998092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,151.99,2.569,269.5,273.1,5,266
2024-07-07T11:10:21.7497811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,149.96,2.569,269.5,273.1,4.9,264
2024-07-07T11:10:21.9997780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,151.42,2.561,270.2,273.1,5,265
2024-07-07T11:10:22.2496269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,150.41,2.561,270.2,273.2,5.3,262
2024-07-07T11:10:22.4995825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,149.62,2.561,270.2,273.2,5.3,261
2024-07-07T11:10:22.7495232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,151.59,2.561,270.2,273.2,5.4,263
2024-07-07T11:10:22.9994199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,151.7,2.615,271,273.2,5.5,263
2024-07-07T11:10:23.2494281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,149.77,2.615,271,273.3,5.6,260
2024-07-07T11:10:23.4994385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.56,2.615,271,273.3,5.6,261
2024-07-07T11:10:23.7493728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,149.32,2.615,271,273.3,5.7,259
2024-07-07T11:10:23.9993337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,148.97,2.687,271.8,273.3,5.7,259
2024-07-07T11:10:24.2492607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,150.66,2.687,271.8,273.2,6,260
2024-07-07T11:10:24.4993656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,151.28,2.687,271.8,273.2,6.2,260
2024-07-07T11:10:24.7491440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,150.2,2.702,272.1,273.2,6.4,258
2024-07-07T11:10:24.9991307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.82,2.702,272.1,273.2,6.4,260
2024-07-07T11:10:25.2491207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.76,2.702,272.1,273,6.5,261
2024-07-07T11:10:25.4990000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,156.65,2.702,272.1,273,6.7,265
2024-07-07T11:10:25.7520840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.62,2.649,271.4,273,6.7,267
2024-07-07T11:10:26.0020447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.77,2.649,271.4,273,6.8,268
2024-07-07T11:10:26.2519678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,159.88,2.649,271.4,272.8,6.6,269
2024-07-07T11:10:26.5019780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.74,2.649,271.4,272.8,6.6,270
2024-07-07T11:10:26.7518945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.03,2.591,270.2,272.8,6.6,270
2024-07-07T11:10:27.0018038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.91,2.591,270.2,272.8,6.6,271
2024-07-07T11:10:27.2517326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,164.21,2.591,270.2,272.7,6.8,273
2024-07-07T11:10:27.5016918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.02,2.591,270.2,272.7,6.7,272
2024-07-07T11:10:27.7517037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,160.53,2.588,269.1,272.7,6.5,270
2024-07-07T11:10:28.0016310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.41,2.588,269.1,272.7,6.5,271
2024-07-07T11:10:28.2515794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,161.59,2.588,269.1,272.9,6.5,271
2024-07-07T11:10:28.5015302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,160.38,2.588,269.1,272.9,6.4,270
2024-07-07T11:10:28.7539288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,158.95,2.588,269.1,272.9,6.5,268
2024-07-07T11:10:29.0038993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,157.23,2.651,268.7,272.9,6.4,267
2024-07-07T11:10:29.2575714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,155.04,2.651,268.7,273.1,6.2,265
2024-07-07T11:10:29.5074597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.22,2.651,268.7,273.1,6.3,266
2024-07-07T11:10:29.7574086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,154.59,2.651,268.7,273.1,6.6,263
2024-07-07T11:10:30.0074581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.26,2.715,269.5,273.1,6.6,263
2024-07-07T11:10:30.2573809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.26,2.715,269.5,273.1,6.6,263
2024-07-07T11:10:30.5074474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,153.12,2.715,269.5,273.1,6.5,262
2024-07-07T11:10:30.7572404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,151.75,2.715,269.5,273.1,6.6,260
2024-07-07T11:10:31.0071860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,153.03,2.718,270.6,273.1,6.7,261
2024-07-07T11:10:31.2571329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.94,2.718,270.6,273.2,6.7,262
2024-07-07T11:10:31.5070838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.66,2.718,270.6,273.2,6.6,262
2024-07-07T11:10:31.7570452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,154.5,2.718,270.6,273.2,6.6,263
2024-07-07T11:10:32.0070810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,154.73,2.663,271.4,273.2,6.5,263
2024-07-07T11:10:32.2570034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,155.27,2.663,271.4,273.2,6.4,264
2024-07-07T11:10:32.5068764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,154.43,2.663,271.4,273.2,6.4,263
2024-07-07T11:10:32.7568315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,154.43,2.663,271.4,273.2,6.4,263
2024-07-07T11:10:33.0067968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,156.65,2.587,271.3,273.2,6.4,265
2024-07-07T11:10:33.2567439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,158.04,2.587,271.3,273.2,6.3,267
2024-07-07T11:10:33.5066862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.07,2.587,271.3,273.2,6.4,269
2024-07-07T11:10:33.7566462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,158.38,2.546,270.1,273.2,6.1,268
2024-07-07T11:10:34.0066209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,159.91,2.546,270.1,273.2,6.3,269
2024-07-07T11:10:34.2565678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,158.87,2.546,270.1,273,6.3,268
2024-07-07T11:10:34.5065603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,158.87,2.546,270.1,273,6.3,268
2024-07-07T11:10:34.7564734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.41,2.56,268.9,273,6.2,267
2024-07-07T11:10:35.0091246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,154.69,2.56,268.9,273,5.9,265
2024-07-07T11:10:35.2500767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,154.52,2.56,268.9,272.8,5.9,265
2024-07-07T11:10:35.5000115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,156.2,2.56,268.9,272.8,5.9,267
2024-07-07T11:10:35.7500163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.48,2.611,268.3,272.8,5.8,266
2024-07-07T11:10:35.9999503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,153.65,2.611,268.3,272.8,5.8,265
2024-07-07T11:10:36.2498291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,152.27,2.611,268.3,272.7,5.9,263
2024-07-07T11:10:36.4998186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,152.27,2.611,268.3,272.7,5.9,263
2024-07-07T11:10:36.7496956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.78,2.611,268.3,272.7,6.1,264
2024-07-07T11:10:36.9996283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,152.43,2.659,268.7,272.7,5.8,264
2024-07-07T11:10:37.2496367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,152.51,2.659,268.7,272.8,5.8,264
2024-07-07T11:10:37.4996075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,153.69,2.659,268.7,272.8,5.9,265
2024-07-07T11:10:37.7495511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,155.57,2.659,268.7,272.8,6.2,266
2024-07-07T11:10:37.9996009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,156.1,2.672,269.5,272.8,6.1,267
2024-07-07T11:10:38.2494434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,156.56,2.672,269.5,272.8,6.5,266
2024-07-07T11:10:38.4994360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,155.92,2.672,269.5,272.8,6.3,266
2024-07-07T11:10:38.7493252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,157.1,2.672,269.5,272.8,6.4,267
2024-07-07T11:10:38.9994557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,157.32,2.652,270,272.8,6.4,267
2024-07-07T11:10:39.2512861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,156.07,2.652,270,272.7,6.3,266
2024-07-07T11:10:39.5013040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,154.7,2.652,270,272.7,6.4,264
2024-07-07T11:10:39.7512770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,155.23,2.652,270,272.7,6.3,265
2024-07-07T11:10:40.0012029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,156.28,2.635,270.1,272.7,6.6,265
2024-07-07T11:10:40.2510886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,153,2.635,270.1,272.5,6.4,262
2024-07-07T11:10:40.5029426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,153.22,2.635,270.1,272.5,6.2,263
2024-07-07T11:10:40.7529347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,154.05,2.635,270.1,272.5,6.2,264
2024-07-07T11:10:41.0029417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.47,2.638,269.7,272.5,6.1,265
2024-07-07T11:10:41.2528602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,154.5,2.638,269.7,272.4,6.4,264
2024-07-07T11:10:41.5028110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,156.8,2.638,269.7,272.4,6.6,266
2024-07-07T11:10:41.7527335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.36,2.653,269.5,272.4,6.5,266
2024-07-07T11:10:42.0026863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,153.73,2.653,269.5,272.4,6.2,264
2024-07-07T11:10:42.2527244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.24,2.653,269.5,272.4,6.1,265
2024-07-07T11:10:42.5051308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,152.38,2.653,269.5,272.4,5.8,264
2024-07-07T11:10:42.7550437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,155.84,2.666,269.7,272.4,6.1,267
2024-07-07T11:10:43.0049420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,153.83,2.666,269.7,272.4,6,265
2024-07-07T11:10:43.2549509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.3,2.666,269.7,272.6,5.7,263
2024-07-07T11:10:43.5049267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,153.65,2.666,269.7,272.6,5.9,265
2024-07-07T11:10:43.7548200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,154.4,2.678,270.6,272.6,6.1,265
2024-07-07T11:10:44.0112703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,152.26,2.678,270.6,272.6,6.2,262
2024-07-07T11:10:44.2455772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,155.13,2.678,270.6,272.7,6.3,265
2024-07-07T11:10:44.4955067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,154.07,2.678,270.6,272.7,6.5,263
2024-07-07T11:10:44.7454112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,153.8,2.678,270.6,272.7,6.7,262
2024-07-07T11:10:44.9954070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,157.15,2.678,270.6,272.7,7,265
2024-07-07T11:10:45.2610155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.12,2.686,272,272.8,6.9,265
2024-07-07T11:10:45.5109181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,157.42,2.686,272,272.8,6.7,266
2024-07-07T11:10:45.7453011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,157.35,2.678,273,272.8,6.6,266
2024-07-07T11:10:46.0108783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.93,2.678,273,272.8,7.4,270
2024-07-07T11:10:46.2608031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.07,2.678,273,272.7,7.1,270
2024-07-07T11:10:46.5106800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,163.47,2.678,273,272.7,7.3,271
2024-07-07T11:10:46.7450660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.69,2.644,272.4,272.7,7.4,273
2024-07-07T11:10:46.9950205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,164.79,2.644,272.4,272.7,7.4,272
2024-07-07T11:10:47.2605968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.6,2.644,272.4,272.6,7.4,273
2024-07-07T11:10:47.5105572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.14,2.644,272.4,272.6,6.9,274
2024-07-07T11:10:47.7605262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.41,2.592,270,272.6,7,276
2024-07-07T11:10:48.0103319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,165.59,2.592,270,272.6,6.7,275
2024-07-07T11:10:48.2447983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,168.56,2.592,270,272.5,6.8,278
2024-07-07T11:10:48.5103075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,167.32,2.592,270,272.5,6.7,277
2024-07-07T11:10:48.7446940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,168.08,2.576,267.1,272.5,6.4,279
2024-07-07T11:10:49.0102434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,164.57,2.576,267.1,272.5,6.2,276
2024-07-07T11:10:49.2601984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,163.39,2.576,267.1,272.2,6.2,275
2024-07-07T11:10:49.4944638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,162.49,2.576,267.1,272.2,6.2,274
2024-07-07T11:10:49.7444379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.19,2.613,265.3,272.2,6.2,272
2024-07-07T11:10:50.0101218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,159.92,2.613,265.3,272.2,5.9,273
2024-07-07T11:10:50.2600298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,159,2.613,265.3,272.1,5.7,273
2024-07-07T11:10:50.5099129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,159,2.613,265.3,272.1,5.7,273
2024-07-07T11:10:50.7442453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,155.64,2.682,265.3,272.1,5.3,272
2024-07-07T11:10:50.9942410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,152.99,2.682,265.3,272.1,5.1,270
2024-07-07T11:10:51.2598333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,151.67,2.682,265.3,272.1,5,269
2024-07-07T11:10:51.5097241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,150.35,2.682,265.3,272.1,4.9,268
2024-07-07T11:10:51.7597384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,149.67,2.736,267.1,272.1,5.1,266
2024-07-07T11:10:51.9940444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,151.24,2.736,267.1,272.1,5.1,268
2024-07-07T11:10:52.2596063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,151.8,2.736,267.1,272.2,5.2,268
2024-07-07T11:10:52.4939739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,151.91,2.736,267.1,272.2,5.4,267
2024-07-07T11:10:52.7438855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,154.48,2.737,269.8,272.2,5.7,268
2024-07-07T11:10:53.0094854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,153.96,2.737,269.8,272.2,6,266
2024-07-07T11:10:53.2594026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,155.69,2.737,269.8,272.3,6,268
2024-07-07T11:10:53.4937129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.79,2.737,269.8,272.3,6.2,272
2024-07-07T11:10:53.7593254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.92,2.737,269.8,272.3,6.6,274
2024-07-07T11:10:53.9968123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,164.96,2.696,272.2,272.3,6.5,276
2024-07-07T11:10:54.2591053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,165.12,2.696,272.2,272.1,6.6,276
2024-07-07T11:10:54.5091745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,167.45,2.696,272.2,272.1,6.5,279
2024-07-07T11:10:54.7591053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,169.51,2.647,273,272.1,6.7,280
2024-07-07T11:10:55.0090626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,167.7,2.647,273,272.1,6.7,278
2024-07-07T11:10:55.2590242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.09,2.647,273,272,7.2,278
2024-07-07T11:10:55.4933369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.19,2.647,273,272,6.5,276
2024-07-07T11:10:55.7432797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.14,2.64,272.1,272,6.5,276
2024-07-07T11:10:56.0087168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,162.37,2.64,272.1,272,6.2,274
2024-07-07T11:10:56.2432065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,160.31,2.64,272.1,272,6.1,272
2024-07-07T11:10:56.4931442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,159.58,2.64,272.1,272,5.9,272
2024-07-07T11:10:56.7586861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,157.21,2.691,270.4,272,5.9,270
2024-07-07T11:10:56.9930446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,154.8,2.691,270.4,272,5.7,268
2024-07-07T11:10:57.2450348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,152.56,2.691,270.4,272.2,5.5,266
2024-07-07T11:10:57.4949434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,151.77,2.691,270.4,272.2,5.5,265
2024-07-07T11:10:57.7449764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,152.16,2.691,270.4,272.2,5.6,265
2024-07-07T11:10:57.9948677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,149.79,2.758,269.2,272.2,5.6,263
2024-07-07T11:10:58.2447987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,150.33,2.758,269.2,272.4,5.7,263
2024-07-07T11:10:58.4947737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,148.75,2.758,269.2,272.4,5.7,261
2024-07-07T11:10:58.7447612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.12,2.77,269,272.4,5.9,262
2024-07-07T11:10:58.9947143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,150.57,2.77,269,272.4,5.8,263
2024-07-07T11:10:59.2446483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,150.65,2.77,269,272.5,5.8,263
2024-07-07T11:10:59.4946068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,151.81,2.77,269,272.5,5.9,264
2024-07-07T11:10:59.7444977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,154.38,2.706,269.4,272.5,6,266
2024-07-07T11:10:59.9945124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,157.59,2.706,269.4,272.5,6.2,269
2024-07-07T11:11:00.2444724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,158.71,2.706,269.4,272.4,6.3,270
2024-07-07T11:11:00.4943760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,159.91,2.706,269.4,272.4,6.4,271
2024-07-07T11:11:00.7443049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,160.58,2.627,269.7,272.4,6.4,271
2024-07-07T11:11:00.9942581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.46,2.627,269.7,272.4,6.4,272
2024-07-07T11:11:01.2442642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,160.07,2.627,269.7,272.2,6.3,271
2024-07-07T11:11:01.4941812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,160.6,2.627,269.7,272.2,6.2,272
2024-07-07T11:11:01.7441396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,160.24,2.605,269.6,272.2,6.3,271
2024-07-07T11:11:01.9940508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,157.97,2.605,269.6,272.2,5.9,270
2024-07-07T11:11:02.2440182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,157.12,2.605,269.6,272.1,5.7,270
2024-07-07T11:11:02.4939198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,157.12,2.605,269.6,272.1,5.7,270
2024-07-07T11:11:02.7439658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,152.9,2.653,268.9,272.1,5.6,266
2024-07-07T11:11:02.9939081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.7,2.653,268.9,272.1,5.5,265
2024-07-07T11:11:03.2437887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,150.81,2.653,268.9,272,5.5,264
2024-07-07T11:11:03.4937593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.37,2.653,268.9,272,5.2,265
2024-07-07T11:11:03.7437804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.72,2.718,268.1,272,5.4,264
2024-07-07T11:11:03.9936930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.72,2.718,268.1,272,5.4,264
2024-07-07T11:11:04.2436097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.3,2.718,268.1,272,5.3,264
2024-07-07T11:11:04.4936040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,151.21,2.718,268.1,272,5.2,267
2024-07-07T11:11:04.7435493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,150.98,2.737,267.8,272,5.2,267
2024-07-07T11:11:04.9934849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,152.57,2.737,267.8,272,5.2,269
2024-07-07T11:11:05.2434131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,153.49,2.737,267.8,272,5.4,269
2024-07-07T11:11:05.4933433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,151.44,2.737,267.8,272,5.3,267
2024-07-07T11:11:05.7432846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,155.03,2.715,268.3,272,5.5,270
2024-07-07T11:11:05.9932831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,157.96,2.715,268.3,272,5.8,272
2024-07-07T11:11:06.2432432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,157.96,2.715,268.3,272,5.8,272
2024-07-07T11:11:06.4931729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,157.52,2.715,268.3,272,5.9,271
2024-07-07T11:11:06.7431500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.93,2.7,269.1,272,5.9,270
2024-07-07T11:11:06.9930909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,155.71,2.7,269.1,272,5.8,269
2024-07-07T11:11:07.2430515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,155.62,2.7,269.1,271.9,5.8,269
2024-07-07T11:11:07.5085733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,156.46,2.7,269.1,271.9,5.8,270
2024-07-07T11:11:07.7435941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,155.88,2.731,269.6,271.9,5.7,270
2024-07-07T11:11:07.9928484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,151.34,2.731,269.6,271.9,5.2,267
2024-07-07T11:11:08.2429212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,152.13,2.731,269.6,271.9,5.2,268
2024-07-07T11:11:08.4927333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,147.06,2.731,269.6,271.9,5.1,262
2024-07-07T11:11:08.7426991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,143.83,2.78,269.5,271.9,4.8,260
2024-07-07T11:11:08.9926829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,142.65,2.78,269.5,271.9,4.7,259
2024-07-07T11:11:09.2426572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,142.01,2.78,269.5,272,4.7,258
2024-07-07T11:11:09.4926198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,142.72,2.78,269.5,272,4.7,259
2024-07-07T11:11:09.7425386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,140.9,2.802,269.6,272,4.8,256
2024-07-07T11:11:09.9925361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,140.9,2.802,269.6,272,4.8,256
2024-07-07T11:11:10.2424402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,141.94,2.802,269.6,272.1,4.7,258
2024-07-07T11:11:10.4923659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,145.75,2.802,269.6,272.1,4.9,262
2024-07-07T11:11:10.7423664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,148.04,2.772,270,272.1,5,264
2024-07-07T11:11:10.9923121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,149.7,2.772,270,272.1,5.2,265
2024-07-07T11:11:11.2422891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,149.85,2.772,270,272.2,5.4,264
2024-07-07T11:11:11.4922005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,153.42,2.772,270,272.2,5.7,267
2024-07-07T11:11:11.7420549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,155.81,2.731,270.7,272.2,6,268
2024-07-07T11:11:11.9920600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,156.64,2.731,270.7,272.2,6,269
2024-07-07T11:11:12.2420323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,158.1,2.731,270.7,272.1,6.2,270
2024-07-07T11:11:12.5076349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,159.91,2.731,270.7,272.1,6,273
2024-07-07T11:11:12.7575805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,155.61,2.717,271.1,272.1,5.7,269
2024-07-07T11:11:13.0120329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.37,2.717,271.1,272.1,5.9,269
2024-07-07T11:11:13.2574676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,153.03,2.717,271.1,272,5.9,265
2024-07-07T11:11:13.4917200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,153.03,2.717,271.1,272,5.9,265
2024-07-07T11:11:13.7418219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,151.85,2.741,270.8,272,6.1,263
2024-07-07T11:11:13.9916715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,149.59,2.741,270.8,272,5.9,261
2024-07-07T11:11:14.2415322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,150.38,2.741,270.8,272,5.9,262
2024-07-07T11:11:14.5071829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,151.04,2.741,270.8,272,6.1,262
2024-07-07T11:11:14.7414977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,154.12,2.741,270.8,272,6.3,265
2024-07-07T11:11:15.0070172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,152.35,2.76,269.9,272,6.1,264
2024-07-07T11:11:15.2414346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,151.62,2.76,269.9,272.1,6.1,263
2024-07-07T11:11:15.4913939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,154.07,2.76,269.9,272.1,6.1,266
2024-07-07T11:11:15.7413338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,152.9,2.76,269.9,272.1,6,265
2024-07-07T11:11:15.9913416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,153.7,2.739,268.9,272.1,6,266
2024-07-07T11:11:16.2411685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,156.83,2.739,268.9,272.2,6.4,268
2024-07-07T11:11:16.5067899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,154.81,2.739,268.9,272.2,6.3,266
2024-07-07T11:11:16.7412109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,155.65,2.699,268.2,272.2,6.5,266
2024-07-07T11:11:17.0066592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.58,2.699,268.2,272.2,6.9,268
2024-07-07T11:11:17.2410682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.13,2.699,268.2,272.3,6.8,270
2024-07-07T11:11:17.5066224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,159.51,2.699,268.2,272.3,6.6,270
2024-07-07T11:11:17.7409239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,160.41,2.693,268,272.3,6.6,271
2024-07-07T11:11:18.0065138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,159.75,2.693,268,272.3,6.4,271
2024-07-07T11:11:18.2408336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.01,2.693,268,272.1,6.2,270
2024-07-07T11:11:18.4907587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,156.05,2.693,268,272.1,5.9,269
2024-07-07T11:11:18.7563342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,154.49,2.737,268.1,272.1,5.6,269
2024-07-07T11:11:19.0062935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.43,2.737,268.1,272.1,5.4,265
2024-07-07T11:11:19.2562269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,145.97,2.737,268.1,271.9,5.5,259
2024-07-07T11:11:19.5062143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,144.44,2.737,268.1,271.9,5.3,258
2024-07-07T11:11:19.7405263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,144.78,2.794,268.1,271.9,5.5,258
2024-07-07T11:11:20.0061218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,141.77,2.794,268.1,271.9,5.3,255
2024-07-07T11:11:20.2456033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,144.23,2.794,268.1,271.7,5.6,257
2024-07-07T11:11:20.4955250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,143.46,2.794,268.1,271.7,5.6,256
2024-07-07T11:11:20.7524755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,145.7,2.794,268.1,271.7,5.8,258
2024-07-07T11:11:21.0024726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,145.35,2.794,268.1,271.7,5.7,258
2024-07-07T11:11:21.2524170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,146.93,2.814,268.5,271.8,5.7,260
2024-07-07T11:11:21.5023659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,145.79,2.814,268.5,271.8,5.6,259
2024-07-07T11:11:21.7521972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,152.05,2.779,269.3,271.8,5.9,265
2024-07-07T11:11:22.0022044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,154.25,2.779,269.3,271.8,6.3,266
2024-07-07T11:11:22.2521416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,158.54,2.779,269.3,271.9,6.3,271
2024-07-07T11:11:22.5021221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,157.82,2.779,269.3,271.9,6.1,271
2024-07-07T11:11:22.7521149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,155.27,2.748,269.8,271.9,6,268
2024-07-07T11:11:23.0020766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.3,2.748,269.8,271.9,6.1,270
2024-07-07T11:11:23.2519942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.86,2.748,269.8,271.9,6.3,271
2024-07-07T11:11:23.5019651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.3,2.748,269.8,271.9,6.1,270
2024-07-07T11:11:23.7519204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.3,2.748,269.8,271.9,6.1,270
2024-07-07T11:11:24.0018608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,156.73,2.776,269.9,271.9,6,270
2024-07-07T11:11:24.2517749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,153.97,2.776,269.9,272,5.9,267
2024-07-07T11:11:24.5017465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,148.86,2.776,269.9,272,5.6,262
2024-07-07T11:11:24.7517157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,147.71,2.776,269.9,272,5.5,261
2024-07-07T11:11:25.0016765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,145.8,2.776,269.9,272,5.4,259
2024-07-07T11:11:25.2516045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,143.91,2.841,269.9,272.1,5.4,257
2024-07-07T11:11:25.5036045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,144.22,2.841,269.9,272.1,5.7,256
2024-07-07T11:11:25.7535378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,140.41,2.86,269.7,272.1,5.3,253
2024-07-07T11:11:26.0034900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,140.41,2.86,269.7,272.1,5.3,253
2024-07-07T11:11:26.2534421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,141.49,2.86,269.7,272.2,5,256
2024-07-07T11:11:26.5033406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.35,2.86,269.7,272.2,5.1,258
2024-07-07T11:11:26.7533427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,145.23,2.799,269.5,272.2,5.1,260
2024-07-07T11:11:27.0032430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,147.21,2.799,269.5,272.2,5.4,261
2024-07-07T11:11:27.2532351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,149.44,2.799,269.5,272.1,5.4,264
2024-07-07T11:11:27.5032036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,151.42,2.799,269.5,272.1,5.5,266
2024-07-07T11:11:27.7531214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,153.41,2.799,269.5,272.1,5.8,267
2024-07-07T11:11:28.0030045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,155.43,2.799,269.5,272.1,5.9,269
2024-07-07T11:11:28.2409939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,156.56,2.799,269.5,272,6,270
2024-07-07T11:11:28.4909296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,157.15,2.71,269.5,272,6.2,269
2024-07-07T11:11:28.7407794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.8,2.71,269.5,272,6.1,269
2024-07-07T11:11:28.9908301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.8,2.71,269.5,272,6.1,269
2024-07-07T11:11:29.2407983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,153.47,2.71,269.5,272,6.1,265
2024-07-07T11:11:29.4907304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,151.16,2.71,269.5,272,5.9,263
2024-07-07T11:11:29.7407087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,149.49,2.782,269.6,272,5.8,262
2024-07-07T11:11:29.9906768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,147.47,2.782,269.6,272,5.9,259
2024-07-07T11:11:30.2406288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,146.78,2.782,269.6,272,5.7,259
2024-07-07T11:11:30.4905571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,146.35,2.782,269.6,272,5.8,258
2024-07-07T11:11:30.7405164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,145.1,2.851,269.6,272,5.8,257
2024-07-07T11:11:30.9904264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,147.76,2.851,269.6,272,5.9,260
2024-07-07T11:11:31.2404083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,147.68,2.851,269.6,271.9,5.9,260
2024-07-07T11:11:31.4903074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,149.6,2.851,269.6,271.9,6,262
2024-07-07T11:11:31.7402145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,149.3,2.825,269.5,271.9,6.1,261
2024-07-07T11:11:32.0058585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,151.24,2.825,269.5,271.9,6.2,263
2024-07-07T11:11:32.2558129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,153.12,2.825,269.5,271.8,6.3,265
2024-07-07T11:11:32.5057728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.94,2.825,269.5,271.8,6.3,266
2024-07-07T11:11:32.7401228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,154.59,2.825,269.5,271.8,6.5,266
2024-07-07T11:11:32.9900567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,157.14,2.744,269.2,271.8,6.6,268
2024-07-07T11:11:33.2399804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,156.67,2.744,269.2,271.9,6.7,267
2024-07-07T11:11:33.4899724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,156.67,2.744,269.2,271.9,6.7,267
2024-07-07T11:11:33.7398665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,157.83,2.744,269.2,271.9,6.8,268
2024-07-07T11:11:33.9898501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,160.13,2.703,268.9,271.9,6.9,270
2024-07-07T11:11:34.2398223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,158.44,2.703,268.9,272,6.6,269
2024-07-07T11:11:34.4897930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,156.61,2.703,268.9,272,6.3,268
2024-07-07T11:11:34.7397435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,157.25,2.703,268.9,272,6,270
2024-07-07T11:11:34.9896537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,155.65,2.703,268.9,272,5.8,269
2024-07-07T11:11:35.2396023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,155.28,2.742,268.6,272,5.6,270
2024-07-07T11:11:35.4895336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,152.83,2.742,268.6,272,5.6,267
2024-07-07T11:11:35.7395376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,152.42,2.742,268.6,272,5.5,267
2024-07-07T11:11:36.0050385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,151.79,2.805,268.1,272,5.5,267
2024-07-07T11:11:36.2550257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,153.32,2.805,268.1,271.9,5.5,269
2024-07-07T11:11:36.4893380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.87,2.805,268.1,271.9,5.4,269
2024-07-07T11:11:36.7434538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.88,2.829,267.9,271.9,5.5,270
2024-07-07T11:11:36.9933894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,152.95,2.829,267.9,271.9,5.3,270
2024-07-07T11:11:37.2433674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,158.51,2.829,267.9,271.9,5.8,274
2024-07-07T11:11:37.4933084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.76,2.829,267.9,271.9,6.3,281
2024-07-07T11:11:37.7432586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,166.67,2.828,268.2,271.9,6.5,280
2024-07-07T11:11:37.9931835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,167.96,2.828,268.2,271.9,6.6,281
2024-07-07T11:11:38.2431777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.97,2.828,268.2,271.9,7.2,282
2024-07-07T11:11:38.4931159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,169.62,2.828,268.2,271.9,6.8,282
2024-07-07T11:11:38.7430596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,170.33,2.829,268.7,271.9,7,282
2024-07-07T11:11:38.9929485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,175.94,2.829,268.7,271.9,7.9,285
2024-07-07T11:11:39.2429713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.69,2.829,268.7,271.9,7.8,284
2024-07-07T11:11:39.4929235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.48,2.829,268.7,271.9,7.3,279
2024-07-07T11:11:39.7428161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,155.72,2.84,269.3,271.9,5.9,270
2024-07-07T11:11:39.9928025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,161.6,2.84,269.3,271.9,5.9,277
2024-07-07T11:11:40.2427321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,160.32,2.84,269.3,271.9,5.8,276
2024-07-07T11:11:40.4926985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,159.86,2.84,269.3,271.9,6.1,274
2024-07-07T11:11:40.7425646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.77,2.84,269.8,271.9,6.2,271
2024-07-07T11:11:40.9947875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,157.64,2.84,269.8,271.9,6.4,270
2024-07-07T11:11:41.2425399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,158.4,2.84,269.8,271.8,6.4,271
2024-07-07T11:11:41.4925136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,155.53,2.84,269.8,271.8,6.3,268
2024-07-07T11:11:41.7424564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,156.2,2.84,269.8,271.8,6.5,268
2024-07-07T11:11:41.9923812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.05,2.84,269.8,271.8,6.3,271
2024-07-07T11:11:42.2423299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,159.15,2.84,269.8,271.9,6.6,271
2024-07-07T11:11:42.4923613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162.27,2.78,270.2,271.9,6.6,274
2024-07-07T11:11:42.7422825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.6,2.78,270.2,271.9,6.8,277
2024-07-07T11:11:42.9922100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.73,2.78,270.2,271.9,6.9,279
2024-07-07T11:11:43.2421695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,169.69,2.78,270.2,272,7.2,280
2024-07-07T11:11:43.4921254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.92,2.78,270.2,272,7.3,281
2024-07-07T11:11:43.7420559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.49,2.773,269.9,272,7.5,282
2024-07-07T11:11:43.9919998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.02,2.773,269.9,272,7.3,280
2024-07-07T11:11:44.2419826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.35,2.773,269.9,272.1,7.4,281
2024-07-07T11:11:44.4918955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,168.89,2.773,269.9,272.1,7.2,279
2024-07-07T11:11:44.7418707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.05,2.773,269.9,272.1,7.2,277
2024-07-07T11:11:44.9918129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,162.23,2.773,269.9,272.1,6.8,273
2024-07-07T11:11:45.2416862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.97,2.801,269.5,272.1,6.8,273
2024-07-07T11:11:45.4916800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.59,2.801,269.5,272.1,7,273
2024-07-07T11:11:45.7416249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161.39,2.839,269.2,272.1,7,272
2024-07-07T11:11:45.9915884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,159.58,2.839,269.2,272.1,6.7,271
2024-07-07T11:11:46.2415998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,156.77,2.839,269.2,272.2,6.6,268
2024-07-07T11:11:46.4914999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,156.77,2.839,269.2,272.2,6.6,268
2024-07-07T11:11:46.7414705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.26,2.832,268.9,272.2,6.8,269
2024-07-07T11:11:46.9914001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,160.55,2.832,268.9,272.2,6.7,272
2024-07-07T11:11:47.2455303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,161.98,2.832,268.9,272.1,6.9,273
2024-07-07T11:11:47.4912418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.34,2.832,268.9,272.1,6.7,273
2024-07-07T11:11:47.7412326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.95,2.766,268.5,272.1,7.1,274
2024-07-07T11:11:47.9911763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.76,2.766,268.5,272.1,6.9,281
2024-07-07T11:11:48.2411353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.15,2.766,268.5,272,7.4,283
2024-07-07T11:11:48.4911176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,177.66,2.766,268.5,272,7.6,287
2024-07-07T11:11:48.7410762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.66,2.766,268.5,272,7.6,288
2024-07-07T11:11:48.9908990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.69,2.766,268.5,272,7.6,291
2024-07-07T11:11:49.2409164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,183.09,2.699,267.8,271.8,7.6,292
2024-07-07T11:11:49.4909109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,184.57,2.699,267.8,271.8,7.4,294
2024-07-07T11:11:49.7408153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.23,2.72,267.4,271.8,6.8,291
2024-07-07T11:11:49.9906577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,177.58,2.72,267.4,271.8,6.9,289
2024-07-07T11:11:50.2407617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,176.75,2.72,267.4,271.7,6.7,289
2024-07-07T11:11:50.4906699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.26,2.72,267.4,271.7,6.8,283
2024-07-07T11:11:50.7406563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,166.49,2.835,267.5,271.7,6.3,281
2024-07-07T11:11:50.9906439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,163.38,2.835,267.5,271.7,6.2,278
2024-07-07T11:11:51.2405802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,163.74,2.835,267.5,271.8,6.5,277
2024-07-07T11:11:51.4905277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,161.29,2.835,267.5,271.8,6.1,276
2024-07-07T11:11:51.7404481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,157.04,2.835,267.5,271.8,5.9,272
2024-07-07T11:11:51.9903877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,154.54,2.835,267.5,271.8,5.7,270
2024-07-07T11:11:52.2403748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,156.69,2.835,267.5,271.9,6,271
2024-07-07T11:11:52.4902841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,158.73,2.926,269.6,271.9,6.2,273
2024-07-07T11:11:52.7402693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.68,2.926,269.6,271.9,6.1,271
2024-07-07T11:11:52.9902165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,159.11,2.926,269.6,271.9,6.3,273
2024-07-07T11:11:53.2401872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,157.89,2.926,269.6,271.9,6.2,272
2024-07-07T11:11:53.4900273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,164.55,2.926,269.6,271.9,6.6,278
2024-07-07T11:11:53.7400562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,164.71,2.926,269.6,271.9,6.9,277
2024-07-07T11:11:53.9900481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,173.42,2.813,270.6,271.9,7.3,284
2024-07-07T11:11:54.2399914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.8,2.813,270.6,271.8,7.4,281
2024-07-07T11:11:54.4899442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,172.43,2.813,270.6,271.8,8,281
2024-07-07T11:11:54.7398843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.31,2.813,270.6,271.8,7.6,282
2024-07-07T11:11:54.9898286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,178.47,2.813,270.6,271.8,7.4,289
2024-07-07T11:11:55.2397866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.81,2.713,270.6,271.9,7.2,287
2024-07-07T11:11:55.4895413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,177.78,2.713,270.6,271.9,6.9,289
2024-07-07T11:11:55.7396740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,176.45,2.713,270.6,271.9,6.8,288
2024-07-07T11:11:55.9896108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,169.7,2.713,270.6,271.9,6.5,282
2024-07-07T11:11:56.2395719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,172.21,2.713,270.6,272,6.4,285
2024-07-07T11:11:56.4895046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,169.96,2.713,270.6,272,6.3,283
2024-07-07T11:11:56.7394589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,167.53,2.807,268.9,272,6.4,281
2024-07-07T11:11:56.9897126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,166.46,2.807,268.9,272,6.6,279
2024-07-07T11:11:57.2393483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,167.34,2.807,268.9,272.2,6.8,279
2024-07-07T11:11:57.4893299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,168.64,2.807,268.9,272.2,7.2,279
2024-07-07T11:11:57.7392117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,166.32,2.87,269,272.2,7.2,277
2024-07-07T11:11:57.9892113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,167.2,2.87,269,272.2,7.5,277
2024-07-07T11:11:58.2391731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.05,2.87,269,272.3,7.8,278
2024-07-07T11:11:58.4913307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.32,2.87,269,272.3,7.9,278
2024-07-07T11:11:58.7412867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.18,2.87,269,272.3,8.3,281
2024-07-07T11:11:58.9912099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.9,2.87,269,272.3,8.2,282
2024-07-07T11:11:59.2412114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.8,2.837,269.5,272.2,8.1,282
2024-07-07T11:11:59.4911243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.8,2.837,269.5,272.2,8.1,282
2024-07-07T11:11:59.7410794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,175.48,2.837,269.5,272.2,8,284
2024-07-07T11:11:59.9910316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.51,2.837,269.5,272.2,7.6,281
2024-07-07T11:12:00.2409796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,170.53,2.837,269.5,272.1,7.3,281
2024-07-07T11:12:00.4936676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,171.77,2.837,269.5,272.1,7.4,282
2024-07-07T11:12:00.7435986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,171.12,2.837,269.5,272.1,7.5,281
2024-07-07T11:12:00.9935630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.67,2.679,269.7,272.1,7.6,280
2024-07-07T11:12:01.2435261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,172.7,2.679,269.7,271.9,7.7,281
2024-07-07T11:12:01.4934945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.48,2.679,269.7,271.9,7.6,280
2024-07-07T11:12:01.7434028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,172.49,2.701,268.8,271.9,7.7,281
2024-07-07T11:12:01.9933662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,171.67,2.701,268.8,271.9,7.4,281
2024-07-07T11:12:02.2433109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.68,2.701,268.8,271.8,7.4,279
2024-07-07T11:12:02.4933144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,170.04,2.701,268.8,271.8,7.2,280
2024-07-07T11:12:02.7432466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,164.51,2.701,268.8,271.8,6.9,275
2024-07-07T11:12:02.9931975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,164.2,2.701,268.8,271.8,6.8,275
2024-07-07T11:12:03.2430886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,160.04,2.78,267.7,271.7,6.6,272
2024-07-07T11:12:03.4930720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,161.61,2.78,267.7,271.7,6.3,275
2024-07-07T11:12:03.7430283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,161.57,2.83,266.8,271.7,6.2,276
2024-07-07T11:12:03.9930151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,162.04,2.83,266.8,271.7,6.1,277
2024-07-07T11:12:04.2428513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,159.87,2.83,266.8,271.7,5.8,276
2024-07-07T11:12:04.4928996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,160.74,2.83,266.8,271.7,5.8,277
2024-07-07T11:12:04.7428209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,162.93,2.83,266.8,271.7,6.1,278
2024-07-07T11:12:04.9928003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,163.58,2.806,266.6,271.7,5.8,280
2024-07-07T11:12:05.2427057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,166.94,2.806,266.6,271.9,5.9,283
2024-07-07T11:12:05.4926795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,169.26,2.806,266.6,271.9,6,285
2024-07-07T11:12:05.7427283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,172.11,2.806,266.6,271.9,6,288
2024-07-07T11:12:05.9924419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,172.52,2.806,266.6,271.9,6.3,287
2024-07-07T11:12:06.2425160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,172.9,2.806,266.6,272,6.6,286
2024-07-07T11:12:06.4924526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.85,2.806,266.6,272,6.6,288
2024-07-07T11:12:06.7424483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,171.3,2.742,269.1,272,6.5,284
2024-07-07T11:12:06.9923855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,170.36,2.742,269.1,272,6.5,283
2024-07-07T11:12:07.2423550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,169.14,2.742,269.1,272.1,6.4,282
2024-07-07T11:12:07.4922701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,168.73,2.742,269.1,272.1,6.8,280
2024-07-07T11:12:07.7422144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149.91,2.794,270.6,272.1,6.1,261
2024-07-07T11:12:07.9921693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149.91,2.794,270.6,272.1,6.1,261
2024-07-07T11:12:08.2420996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,159.38,2.794,270.6,272.1,5.6,275
2024-07-07T11:12:08.4990424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,156.92,2.794,270.6,272.1,5.8,271
2024-07-07T11:12:08.7490154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,156.6,2.85,271.6,272.1,6,270
2024-07-07T11:12:08.9989145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.35,2.85,271.6,272.1,6.4,268
2024-07-07T11:12:09.2489602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,154.7,2.85,271.6,272.1,6.4,266
2024-07-07T11:12:09.4988563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,157.67,2.85,271.6,272.1,6.3,270
2024-07-07T11:12:09.7488312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,157.79,2.85,271.6,272.1,6.1,271
2024-07-07T11:12:09.9988115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,157.79,2.85,271.6,272.1,6.1,271
2024-07-07T11:12:10.2487210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,155.76,2.85,271.6,272.2,6.2,268
2024-07-07T11:12:10.4986443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,160.05,2.762,271.1,272.2,6.3,272
2024-07-07T11:12:10.7486430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,159.94,2.762,271.1,272.2,6.8,270
2024-07-07T11:12:10.9986104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,161.39,2.762,271.1,272.2,7,271
2024-07-07T11:12:11.2485403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,167.23,2.762,271.1,272.1,6.9,278
2024-07-07T11:12:11.4985065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,168.46,2.762,271.1,272.1,7,279
2024-07-07T11:12:11.7484305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.34,2.709,270.1,272.1,6.8,277
2024-07-07T11:12:11.9984299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,168.18,2.709,270.1,272.1,7.1,278
2024-07-07T11:12:12.2484159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.19,2.709,270.1,272.1,7.4,276
2024-07-07T11:12:12.4983037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165.14,2.709,270.1,272.1,7,275
2024-07-07T11:12:12.7482271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,165.1,2.709,270.1,272.1,7.3,274
2024-07-07T11:12:12.9982023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,169.16,2.709,270.1,272.1,7.8,277
2024-07-07T11:12:13.2481197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.23,2.714,269.3,272,7.9,277
2024-07-07T11:12:13.4980913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.12,2.714,269.3,272,7.8,275
2024-07-07T11:12:13.7480318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.47,2.714,269.3,272,8,277
2024-07-07T11:12:13.9997521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.13,2.714,269.3,272,7.5,278
2024-07-07T11:12:14.2478860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.09,2.714,269.3,272.1,7.4,276
2024-07-07T11:12:14.4979011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,166.5,2.783,268.3,272.1,7.4,276
2024-07-07T11:12:14.7478357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.8,2.783,268.3,272.1,7.1,274
2024-07-07T11:12:14.9978165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.62,2.783,268.3,272.1,7.1,276
2024-07-07T11:12:15.2477490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,164.08,2.783,268.3,272.1,6.9,275
2024-07-07T11:12:15.4977732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,163.43,2.783,268.3,272.1,6.7,275
2024-07-07T11:12:15.7476496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,167.25,2.783,268.3,272.1,6.5,280
2024-07-07T11:12:15.9975330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.17,2.783,268.3,272.1,6.2,271
2024-07-07T11:12:16.2475327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,158.16,2.783,268.3,272.1,5.4,275
2024-07-07T11:12:16.4974835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,169.03,2.787,267.9,272.1,6.5,282
2024-07-07T11:12:16.7473999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,162.81,2.787,267.9,272.1,6.3,276
2024-07-07T11:12:16.9973994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.36,2.787,267.9,272.1,6.5,278
2024-07-07T11:12:17.2473565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.2,2.787,267.9,272,6.1,274
2024-07-07T11:12:17.4972775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,160.63,2.787,267.9,272,5.6,277
2024-07-07T11:12:17.7472685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,164.65,2.753,268.3,272,5,285
2024-07-07T11:12:17.9972693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,161.66,2.753,268.3,272,4.8,283
2024-07-07T11:12:18.2471772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.22,2.753,268.3,271.9,4,270
2024-07-07T11:12:18.4970765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,165.47,2.753,268.3,271.9,5.3,284
2024-07-07T11:12:18.7470545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,163.34,2.732,268.9,271.9,6.1,277
2024-07-07T11:12:18.9970105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,167.72,2.732,268.9,271.9,6.3,281
2024-07-07T11:12:19.2469993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,169.2,2.732,268.9,271.9,6.7,281
2024-07-07T11:12:19.4969715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,171.15,2.732,268.9,271.9,7,282
2024-07-07T11:12:19.7468558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,169.03,2.732,268.9,271.9,6.4,282
2024-07-07T11:12:19.9967868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,164.28,2.732,268.9,271.9,5.9,279
2024-07-07T11:12:20.2467327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,162.15,2.732,268.9,272,6,276
2024-07-07T11:12:20.4967197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,161.21,2.802,269.6,272,5.9,276
2024-07-07T11:12:20.7466466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,157.42,2.802,269.6,272,5.8,272
2024-07-07T11:12:20.9966024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,156.17,2.802,269.6,272,5.9,270
2024-07-07T11:12:21.2465250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,155.77,2.802,269.6,272,5.8,270
2024-07-07T11:12:21.4965180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,156.17,2.802,269.6,272,5.9,270
2024-07-07T11:12:21.7464252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,155.1,2.834,269.7,272,5.9,269
2024-07-07T11:12:21.9964558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.25,2.834,269.7,272,5.9,274
2024-07-07T11:12:22.2463439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.81,2.834,269.7,272,6,273
2024-07-07T11:12:22.4963024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,160.51,2.834,269.7,272,6,275
2024-07-07T11:12:22.7462452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,160.81,2.834,269.7,272,6.3,274
2024-07-07T11:12:22.9961956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,160.05,2.834,269.7,272,6.1,274
2024-07-07T11:12:23.2461259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,156.3,2.839,269.9,272,6,270
2024-07-07T11:12:23.4960939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.85,2.839,269.9,272,6.1,269
2024-07-07T11:12:23.7459792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,157.4,2.839,269.9,272,6.3,270
2024-07-07T11:12:23.9960039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.32,2.839,269.9,272,6.7,273
2024-07-07T11:12:24.2459707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.86,2.839,269.9,272.1,6.8,272
2024-07-07T11:12:24.4958464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,163.3,2.802,270.7,272.1,6.9,274
2024-07-07T11:12:24.7458933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,162.42,2.802,270.7,272.1,6.9,273
2024-07-07T11:12:24.9958170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.29,2.802,270.7,272.1,7,277
2024-07-07T11:12:25.2457903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.11,2.802,270.7,272.2,7.3,279
2024-07-07T11:12:25.4957250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,170.33,2.802,270.7,272.2,7.4,280
2024-07-07T11:12:25.7456305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.45,2.791,271.2,272.2,7.4,280
2024-07-07T11:12:25.9846494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,170.08,2.791,271.2,272.2,7.6,279
2024-07-07T11:12:26.2345831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.04,2.791,271.2,272.3,7.6,281
2024-07-07T11:12:26.4882902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171.1,2.791,271.2,272.3,7.6,280
2024-07-07T11:12:26.7382130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.24,2.791,271.2,272.3,7.6,278
2024-07-07T11:12:26.9918425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.78,2.791,271.2,272.3,7.4,277
2024-07-07T11:12:27.2418873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.72,2.786,271.2,272.1,7.4,276
2024-07-07T11:12:27.4918075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.28,2.786,271.2,272.1,7.5,273
2024-07-07T11:12:27.7417485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.78,2.786,271.2,272.1,8.5,271
2024-07-07T11:12:27.9917584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163.24,2.786,271.2,272.1,8.2,270
2024-07-07T11:12:28.2417025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.62,2.786,271.2,271.9,8,270
2024-07-07T11:12:28.4915925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.49,2.807,269.4,271.9,7.7,271
2024-07-07T11:12:28.7415262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.59,2.807,269.4,271.9,7.7,270
2024-07-07T11:12:28.9916399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.2,2.807,269.4,271.9,7.5,269
2024-07-07T11:12:29.2415028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.66,2.807,269.4,272,7.6,268
2024-07-07T11:12:29.4913702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,160.54,2.807,269.4,272,7.6,269
2024-07-07T11:12:29.7413269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,157.75,2.807,269.4,272,7.2,267
2024-07-07T11:12:29.9913424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,157.75,2.807,269.4,272,7.2,267
2024-07-07T11:12:30.2412399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,159.31,2.807,269.4,272.1,7.1,269
2024-07-07T11:12:30.4912098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.02,2.819,268.8,272.1,7.1,270
2024-07-07T11:12:30.7411694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,160.61,2.819,268.8,272.1,7,271
2024-07-07T11:12:30.9910883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.68,2.819,268.8,272.1,7.1,273
2024-07-07T11:12:31.2411300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.54,2.819,268.8,272.1,7.4,273
2024-07-07T11:12:31.4910156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.35,2.819,268.8,272.1,7.4,275
2024-07-07T11:12:31.7409319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,166.54,2.821,268.9,272.1,7.5,276
2024-07-07T11:12:31.9909074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,166.54,2.821,268.9,272.1,7.5,276
2024-07-07T11:12:32.2409363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.58,2.821,268.9,272,7.6,278
2024-07-07T11:12:32.4968883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.72,2.821,268.9,272,7.3,278
2024-07-07T11:12:32.7468171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.03,2.821,268.9,272,7.1,279
2024-07-07T11:12:32.9967574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,168.35,2.821,268.9,272,7.2,279
2024-07-07T11:12:33.2467960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.1,2.839,268.9,271.8,7.2,278
2024-07-07T11:12:33.4966635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,162.55,2.839,268.9,271.8,6.9,274
2024-07-07T11:12:33.7466072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,162.55,2.839,268.9,271.8,6.9,274
2024-07-07T11:12:33.9966028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,161.34,2.839,268.9,271.8,6.8,273
2024-07-07T11:12:34.2464222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,158.27,2.839,268.9,271.8,6.4,271
2024-07-07T11:12:34.4964685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,157.55,2.839,268.9,271.8,6.2,271
2024-07-07T11:12:34.7464461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,160.13,2.867,268,271.8,6.3,274
2024-07-07T11:12:34.9964765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,164.93,2.867,268,271.8,6.4,279
2024-07-07T11:12:35.2463157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,165.78,2.867,268,271.9,6.6,279
2024-07-07T11:12:35.4962751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.97,2.867,268,271.9,6.6,277
2024-07-07T11:12:35.7461953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,157.74,2.867,268,271.9,6.1,272
2024-07-07T11:12:35.9961648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,163.15,2.844,268.3,271.9,6.1,278
2024-07-07T11:12:36.2461543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,162.86,2.844,268.3,272.1,6.2,277
2024-07-07T11:12:36.4960699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,167.63,2.844,268.3,272.1,6.5,281
2024-07-07T11:12:36.7460506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,162.91,2.844,268.3,272.1,6,278
2024-07-07T11:12:36.9959723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,166.84,2.844,268.3,272.1,6.3,281
2024-07-07T11:12:37.2459253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.12,2.812,269.7,272.1,6.6,285
2024-07-07T11:12:37.4993374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,173.89,2.812,269.7,272.1,7.1,285
2024-07-07T11:12:37.7337190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,175.19,2.812,269.7,272.1,7.2,286
2024-07-07T11:12:37.9836646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,176.48,2.812,269.7,272.1,7.3,287
2024-07-07T11:12:38.2378443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,179.25,2.812,269.7,272.1,7.9,288
2024-07-07T11:12:38.4878119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,177.27,2.812,269.7,272.1,7.9,286
2024-07-07T11:12:38.7377676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.87,2.881,272.6,272.1,7.9,285
2024-07-07T11:12:38.9876512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,164.73,2.881,272.6,272.1,6.4,278
2024-07-07T11:12:39.2377387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.82,2.881,272.6,272.1,6.9,275
2024-07-07T11:12:39.4876215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.68,2.881,272.6,272.1,7.3,278
2024-07-07T11:12:39.7417987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,164.18,2.949,272.2,272.1,7.2,275
2024-07-07T11:12:39.9875200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,165.35,2.949,272.2,272.1,7.3,276
2024-07-07T11:12:40.2374892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,162.21,2.949,272.2,272.2,7.4,272
2024-07-07T11:12:40.4873972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.34,2.949,272.2,272.2,7.4,271
2024-07-07T11:12:40.7373826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,160.74,2.949,272.2,272.2,7.5,270
2024-07-07T11:12:40.9872993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.86,2.949,272.2,272.2,7.6,271
2024-07-07T11:12:41.2372759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,163.58,2.955,271.1,272.2,8,272
2024-07-07T11:12:41.4872048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,163.58,2.955,271.1,272.2,8,272
2024-07-07T11:12:41.7371191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.68,2.955,271.1,272.2,8,271
2024-07-07T11:12:41.9871427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.12,2.955,271.1,272.2,7.9,274
2024-07-07T11:12:42.2369679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.33,2.955,271.1,272,7.7,275
2024-07-07T11:12:42.4870568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,165.63,2.833,269.5,272,7.9,274
2024-07-07T11:12:42.7370001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.87,2.833,269.5,272,8,274
2024-07-07T11:12:42.9869664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.21,2.833,269.5,272,7.8,276
2024-07-07T11:12:43.2369004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.78,2.833,269.5,271.9,7.7,277
2024-07-07T11:12:43.4867173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,167.51,2.833,269.5,271.9,7.6,277
2024-07-07T11:12:43.7367792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,165.44,2.832,269.2,271.9,7.2,276
2024-07-07T11:12:43.9899296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,162.74,2.832,269.2,271.9,7.2,273
2024-07-07T11:12:44.2399008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,162.65,2.832,269.2,271.8,7.2,273
2024-07-07T11:12:44.4898616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,162.06,2.832,269.2,271.8,7,273
2024-07-07T11:12:44.7398261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.24,2.832,269.2,271.8,6.7,272
2024-07-07T11:12:44.9897531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,156.8,2.832,269.2,271.8,6.7,268
2024-07-07T11:12:45.2396909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.16,2.895,269.1,271.8,6.6,267
2024-07-07T11:12:45.4895434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156.63,2.895,269.1,271.8,6.8,268
2024-07-07T11:12:45.7329349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.34,2.895,269.1,271.8,6.8,270
2024-07-07T11:12:45.9895288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.34,2.895,269.1,271.8,6.8,270
2024-07-07T11:12:46.2394982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,161.35,2.895,269.1,271.9,6.9,273
2024-07-07T11:12:46.4894630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,159.4,2.934,269.7,271.9,6.9,271
2024-07-07T11:12:46.7393929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.05,2.934,269.7,271.9,7.2,273
2024-07-07T11:12:46.9894006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,163.23,2.934,269.7,271.9,7.3,274
2024-07-07T11:12:47.2392099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.11,2.934,269.7,272,7.3,276
2024-07-07T11:12:47.4892833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,163.29,2.934,269.7,272,7,275
2024-07-07T11:12:47.7392296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.64,2.934,269.7,272,6.8,275
2024-07-07T11:12:47.9891376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.43,2.934,269.7,272,6.7,274
2024-07-07T11:12:48.2390997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.97,2.934,269.7,272,6.9,275
2024-07-07T11:12:48.4890572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,164.81,2.934,269.7,272,7.2,276
2024-07-07T11:12:48.7420420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,163.29,2.934,269.7,272,7,275
2024-07-07T11:12:48.9889488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.18,2.836,270,272,7,274
2024-07-07T11:12:49.2389238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,165.96,2.836,270,272.1,7,277
2024-07-07T11:12:49.4888376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,163.85,2.836,270,272.1,6.9,275
2024-07-07T11:12:49.7387350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.22,2.841,269.5,272.1,6.7,274
2024-07-07T11:12:49.9887566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,161.53,2.841,269.5,272.1,6.5,274
2024-07-07T11:12:50.2387037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.37,2.841,269.5,272,6.4,272
2024-07-07T11:12:50.4886001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.37,2.841,269.5,272,6.4,272
2024-07-07T11:12:50.7384777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,159.92,2.869,268.9,272,6.4,273
2024-07-07T11:12:50.9885206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,160.09,2.869,268.9,272,6,275
2024-07-07T11:12:51.2384828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,158.79,2.869,268.9,272,6.1,273
2024-07-07T11:12:51.4884897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,157.56,2.869,268.9,272,5.8,273
2024-07-07T11:12:51.7383243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,159.24,2.869,268.9,272,6,274
2024-07-07T11:12:51.9884234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,158.4,2.869,268.9,272,5.8,274
2024-07-07T11:12:52.2383027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,156.65,2.869,268.9,271.9,5.8,272
2024-07-07T11:12:52.4882552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,155.84,2.923,269.3,271.9,5.7,272
2024-07-07T11:12:52.7382442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,156.65,2.923,269.3,271.9,5.7,273
2024-07-07T11:12:52.9881343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,158.34,2.923,269.3,271.9,5.9,274
2024-07-07T11:12:53.2380921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,159.08,2.923,269.3,271.8,6.1,274
2024-07-07T11:12:53.4880094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,158.24,2.923,269.3,271.8,6.1,273
2024-07-07T11:12:53.7380270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.04,2.937,270.5,271.8,6.2,271
2024-07-07T11:12:53.9879188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.65,2.937,270.5,271.8,6.5,274
2024-07-07T11:12:54.2379145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,162.37,2.937,270.5,271.8,6.5,276
2024-07-07T11:12:54.4878996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,163.73,2.937,270.5,271.8,6.4,278
2024-07-07T11:12:54.7377905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,165.87,2.937,270.5,271.8,6.5,280
2024-07-07T11:12:54.9877624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,166.25,2.937,270.5,271.8,6.6,280
2024-07-07T11:12:55.2377345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.47,2.919,271.5,271.9,6.5,278
2024-07-07T11:12:55.4876663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,165.18,2.919,271.5,271.9,6.7,278
2024-07-07T11:12:55.7376152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.23,2.919,271.5,271.9,6.4,277
2024-07-07T11:12:55.9875536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,163.09,2.919,271.5,271.9,6.6,276
2024-07-07T11:12:56.2374651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.79,2.919,271.5,271.9,7,273
2024-07-07T11:12:56.4874669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.03,2.941,271.7,271.9,6.8,273
2024-07-07T11:12:56.7373130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,161.65,2.941,271.7,271.9,7,273
2024-07-07T11:12:56.9912092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.95,2.941,271.7,271.9,7.1,273
2024-07-07T11:12:57.2411399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.02,2.941,271.7,272,7,271
2024-07-07T11:12:57.4911409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.88,2.941,271.7,272,7,272
2024-07-07T11:12:57.7410819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,158.31,3.003,270.9,272,6.9,270
2024-07-07T11:12:57.9910344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,158.31,3.003,270.9,272,6.9,270
2024-07-07T11:12:58.2409861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,157.77,3.003,270.9,272,7,269
2024-07-07T11:12:58.4908786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.08,3.003,270.9,272,7,267
2024-07-07T11:12:58.7408364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.08,3.003,270.9,272,7,267
2024-07-07T11:12:58.9907892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,157.77,3.003,270.9,272,7.3,268
2024-07-07T11:12:59.2407802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.82,3.03,270,272.1,7.1,269
2024-07-07T11:12:59.4815780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,158.37,3.03,270,272.1,7,270
2024-07-07T11:12:59.7315914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.09,3.03,270,272.1,7,272
2024-07-07T11:12:59.9814425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.63,3.03,270,272.1,6.9,273
2024-07-07T11:13:00.2314343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,161.49,3.03,270,272.1,6.9,274
2024-07-07T11:13:00.4814208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.22,2.92,269.2,272.1,6.9,274
2024-07-07T11:13:00.7313094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,163.43,2.92,269.2,272.1,7,275
2024-07-07T11:13:00.9874519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,163.43,2.92,269.2,272.1,7,275
2024-07-07T11:13:01.2373205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.45,2.92,269.2,272,7.1,277
2024-07-07T11:13:01.4873702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,164.55,2.92,269.2,272,7.1,276
2024-07-07T11:13:01.7372782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.02,2.92,269.2,272,6.9,275
2024-07-07T11:13:01.9872839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.93,2.92,269.2,272,6.8,273
2024-07-07T11:13:02.2371994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.07,2.92,269.2,272,6.8,272
2024-07-07T11:13:02.4871725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,159,2.92,269.5,272,7,270
2024-07-07T11:13:02.7371231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,159.3,2.92,269.5,272,7.1,270
2024-07-07T11:13:02.9870452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.56,2.92,269.5,272,6.9,271
2024-07-07T11:13:03.2370357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.56,2.92,269.5,272,6.9,271
2024-07-07T11:13:03.4869510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,158.7,2.92,269.5,272,6.9,270
2024-07-07T11:13:03.7369182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161.48,2.938,269.5,272,7,273
2024-07-07T11:13:03.9868625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,160.84,2.938,269.5,272,6.8,273
2024-07-07T11:13:04.2368189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,159.97,2.938,269.5,272,6.8,272
2024-07-07T11:13:04.4867607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.5,2.938,269.5,272,6.7,273
2024-07-07T11:13:04.7367314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,159.64,2.938,269.5,272,6.7,272
2024-07-07T11:13:04.9865896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.71,2.938,269.5,272,6.8,274
2024-07-07T11:13:05.2366008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.17,2.923,269.7,272,6.9,274
2024-07-07T11:13:05.4866408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,162.8,2.923,269.7,272,7.1,274
2024-07-07T11:13:05.7366555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.1,2.923,269.7,272,7.2,274
2024-07-07T11:13:05.9864844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.1,2.923,269.7,272,7.2,274
2024-07-07T11:13:06.2449273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,164.89,2.923,269.7,272,7.2,276
2024-07-07T11:13:06.4863818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.79,2.923,269.7,272,7.2,277
2024-07-07T11:13:06.7363173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,165.32,2.909,270.2,272,7,277
2024-07-07T11:13:06.9862796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.34,2.909,270.2,272,6.9,274
2024-07-07T11:13:07.2362549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,163.69,2.909,270.2,271.9,6.8,276
2024-07-07T11:13:07.4862232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,164.34,2.909,270.2,271.9,7,276
2024-07-07T11:13:07.7360960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,165.23,2.909,270.2,271.9,7,277
2024-07-07T11:13:07.9860816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.69,2.921,270.4,271.9,7.2,278
2024-07-07T11:13:08.2360586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,165.39,2.921,270.4,271.8,7.1,277
2024-07-07T11:13:08.4859681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,166.87,2.921,270.4,271.8,7,279
2024-07-07T11:13:08.7359087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.3,2.921,270.4,271.8,6.8,278
2024-07-07T11:13:08.9858253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.95,2.921,270.4,271.8,6.7,278
2024-07-07T11:13:09.2357855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,163.58,2.938,270.4,271.8,6.6,277
2024-07-07T11:13:09.4857326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,162.35,2.938,270.4,271.8,6.5,276
2024-07-07T11:13:09.7356509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.28,2.938,270.4,271.8,6.8,277
2024-07-07T11:13:09.9856505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,163.06,2.938,270.4,271.8,6.7,276
2024-07-07T11:13:10.2405615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.39,2.938,270.4,271.9,6.9,280
2024-07-07T11:13:10.4905267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,166.82,2.938,270.4,271.9,7,279
2024-07-07T11:13:10.7404503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,164.75,2.995,270,271.9,6.8,278
2024-07-07T11:13:10.9904006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,162.02,2.995,270,271.9,6.3,277
2024-07-07T11:13:11.2403654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,160.44,2.995,270,272,6.1,276
2024-07-07T11:13:11.4903742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.71,2.995,270,272,6.3,273
2024-07-07T11:13:11.7403159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,163.25,2.995,270,272,6.6,277
2024-07-07T11:13:11.9902495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.35,3.023,270.4,272,6.6,275
2024-07-07T11:13:12.2402428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,162.04,3.023,270.4,272,6.8,275
2024-07-07T11:13:12.4901771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.58,3.023,270.4,272,7.2,273
2024-07-07T11:13:12.7400845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.71,3.023,270.4,272,7.2,272
2024-07-07T11:13:12.9899818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,161.01,3.023,270.4,272,7.3,272
2024-07-07T11:13:13.2400515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.3,3.016,271.2,272,7.3,271
2024-07-07T11:13:13.4899937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.44,3.016,271.2,272,7.4,272
2024-07-07T11:13:13.7399104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161.99,3.016,271.2,272,7.6,272
2024-07-07T11:13:13.9898383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.3,3.016,271.2,272,7.3,271
2024-07-07T11:13:14.2397957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,161.03,3.016,271.2,271.9,7.6,271
2024-07-07T11:13:14.4897236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,161.63,3.016,271.2,271.9,7.5,272
2024-07-07T11:13:14.7272305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.49,3.016,271.2,271.9,7.4,271
2024-07-07T11:13:14.9771817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,161.79,2.953,271.2,271.9,7.4,272
2024-07-07T11:13:15.2313773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159.69,2.953,271.2,271.8,7,271
2024-07-07T11:13:15.4840439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.08,2.953,271.2,271.8,6.8,271
2024-07-07T11:13:15.7340016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.76,2.953,271.2,271.8,6.7,271
2024-07-07T11:13:15.9752647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,157.4,2.953,271.2,271.8,6.3,271
2024-07-07T11:13:16.2338531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.87,2.953,271.2,271.8,6.2,272
2024-07-07T11:13:16.4838413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,156.49,3.008,268,271.8,6.1,272
2024-07-07T11:13:16.7337846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,154.44,3.008,268,271.8,6,270
2024-07-07T11:13:16.9837061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,156.91,3.008,268,271.8,6,273
2024-07-07T11:13:17.2336634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,154.41,3.008,268,271.9,5.6,272
2024-07-07T11:13:17.4835756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,151.89,3.008,268,271.9,5.4,270
2024-07-07T11:13:17.7335426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,149.86,3.008,268,271.9,5,270
2024-07-07T11:13:17.9834747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,145.14,3.008,268,271.9,4.8,265
2024-07-07T11:13:18.2334700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,142.87,3.008,268,272,4.9,261
2024-07-07T11:13:18.4835114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,144.75,3,268.6,272,5.1,262
2024-07-07T11:13:18.7333073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,143.32,3,268.6,272,4.8,262
2024-07-07T11:13:18.9832702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,145.96,3,268.6,272,4.9,265
2024-07-07T11:13:19.2333016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,148.67,3,268.6,272,5,268
2024-07-07T11:13:19.4832306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.93,3,268.6,272,5.1,269
2024-07-07T11:13:19.7331638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,150.43,3,268.6,272,5.2,269
2024-07-07T11:13:19.9831062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,153.88,3,268.6,272,5.6,271
2024-07-07T11:13:20.2351288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,156.1,3,268.6,272.2,5.7,273
2024-07-07T11:13:20.4830136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,156.99,3,268.6,272.2,5.9,273
2024-07-07T11:13:20.7329180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,159.46,2.87,272.1,272.2,6.1,273
2024-07-07T11:13:20.9829258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,164.84,2.87,272.1,272.2,6.4,278
2024-07-07T11:13:21.2328682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,166,2.87,272.1,272.1,6.5,279
2024-07-07T11:13:21.4828359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,167.25,2.87,272.1,272.1,6.6,280
2024-07-07T11:13:21.7327164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.53,2.882,272.1,272.1,6.4,279
2024-07-07T11:13:21.9826940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,165.63,2.882,272.1,272.1,6.2,280
2024-07-07T11:13:22.2326291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,163.33,2.882,272.1,271.9,6.1,278
2024-07-07T11:13:22.4826337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,159.99,2.882,272.1,271.9,5.9,275
2024-07-07T11:13:22.7325508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,156.32,2.882,272.1,271.9,5.8,271
2024-07-07T11:13:22.9824623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,154.33,2.882,272.1,271.9,5.7,269
2024-07-07T11:13:23.2324270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,152.23,2.882,272.1,271.8,5.4,268
2024-07-07T11:13:23.4824465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,149.33,2.966,270.6,271.8,5,268
2024-07-07T11:13:23.7324145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,148.34,2.966,270.6,271.8,5.1,266
2024-07-07T11:13:23.9822805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,149.55,2.966,270.6,271.8,5.2,267
2024-07-07T11:13:24.2322588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,153.9,2.966,270.6,271.9,5,274
2024-07-07T11:13:24.4821949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,156.76,2.966,270.6,271.9,5.1,277
2024-07-07T11:13:24.7321318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.8,3.024,268.1,271.9,4.9,280
2024-07-07T11:13:24.9821536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,151.79,3.024,268.1,271.9,4.6,276
2024-07-07T11:13:25.2319525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,150.92,3.024,268.1,272,4.8,273
2024-07-07T11:13:25.4820292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,154.09,3.024,268.1,272,4.6,279
2024-07-07T11:13:25.7357099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,155.54,3.024,268.1,272,4.7,280
2024-07-07T11:13:25.9857069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.02,3.024,268.1,272,4.7,278
2024-07-07T11:13:26.2355827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,158.57,3.024,268.1,272,4.8,283
2024-07-07T11:13:26.4856095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,168.46,3.024,268.1,272,5.7,288
2024-07-07T11:13:26.7355063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,170.42,2.902,269.8,272,5.8,288
2024-07-07T11:13:26.9854354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,172.79,2.902,269.8,272,6.3,288
2024-07-07T11:13:27.2354072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,173.13,2.902,269.8,271.9,6.4,288
2024-07-07T11:13:27.4853862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,171.89,2.902,269.8,271.9,6.8,285
2024-07-07T11:13:27.7353891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,168.09,2.902,269.8,271.9,6.3,283
2024-07-07T11:13:27.9852803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,168.13,2.902,269.8,271.9,6.1,284
2024-07-07T11:13:28.2352388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,162.84,2.902,269.8,271.9,5.9,279
2024-07-07T11:13:28.4852347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,162.84,2.902,269.8,271.9,5.9,279
2024-07-07T11:13:28.7351235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,162.07,3.028,272.1,271.9,5.9,279
2024-07-07T11:13:28.9850550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,158.72,3.028,272.1,271.9,5.7,276
2024-07-07T11:13:29.2350365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,156.32,3.028,272.1,271.9,5.7,273
2024-07-07T11:13:29.4849741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,157.91,3.028,272.1,271.9,5.7,275
2024-07-07T11:13:29.7349395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,155.16,3.028,272.1,271.9,6,270
2024-07-07T11:13:29.9848647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,155.16,3.028,272.1,271.9,5.8,271
2024-07-07T11:13:30.2347965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.69,3.028,272.1,271.8,5.9,270
2024-07-07T11:13:30.4847325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,157.49,3.028,272.1,271.8,6,273
2024-07-07T11:13:30.7346669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,156.7,3.042,270.7,271.8,6.1,272
2024-07-07T11:13:30.9846888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,157.08,3.042,270.7,271.8,6.2,272
2024-07-07T11:13:31.2346464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165,3.042,270.7,271.7,6.3,281
2024-07-07T11:13:31.4846112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,165.01,3.042,270.7,271.7,6.1,282
2024-07-07T11:13:31.7345348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,164.95,3.042,270.7,271.7,5.9,283
2024-07-07T11:13:31.9844689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,160.13,3.042,270.7,271.7,5.6,279
2024-07-07T11:13:32.2344111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.09,3.042,270.7,271.7,5.8,279
2024-07-07T11:13:32.4845065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,160.62,3.042,270.7,271.7,5.7,279
2024-07-07T11:13:32.7343360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,156.77,2.963,268.6,271.7,5.2,277
2024-07-07T11:13:32.9842948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,155.18,2.963,268.6,271.7,5.2,275
2024-07-07T11:13:33.2342622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,157.57,2.963,268.6,271.7,5.2,278
2024-07-07T11:13:33.4842379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,156.6,2.963,268.6,271.7,4.9,279
2024-07-07T11:13:33.7341563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,155.82,2.963,268.6,271.7,4.9,278
2024-07-07T11:13:33.9840661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,155.42,2.998,268.4,271.7,4.9,278
2024-07-07T11:13:34.2340427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.37,2.998,268.4,272,4.7,278
2024-07-07T11:13:34.4839644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,153.61,2.998,268.4,272,4.7,277
2024-07-07T11:13:34.7338643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,152.81,3.021,269.1,272,4.7,276
2024-07-07T11:13:34.9838846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,154.95,3.021,269.1,272,4.8,278
2024-07-07T11:13:35.2338203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,152.09,3.021,269.1,272.2,4.8,274
2024-07-07T11:13:35.4837546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,153.26,3.021,269.1,272.2,5,274
2024-07-07T11:13:35.7337592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,154.1,3.021,269.1,272.2,5.3,273
2024-07-07T11:13:35.9836630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,162.45,3.021,269.1,272.2,5.5,282
2024-07-07T11:13:36.2336503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,165.75,3.021,269.1,272.2,5.8,284
2024-07-07T11:13:36.4835605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,160.96,3.021,269.1,272.2,5.7,279
2024-07-07T11:13:36.7335850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,168.96,2.947,270.6,272.2,6.1,285
2024-07-07T11:13:36.9835030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,175.43,2.947,270.6,272.2,6.3,291
2024-07-07T11:13:37.2334960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,178.14,2.947,270.6,272,6.1,295
2024-07-07T11:13:37.4833103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,171.1,2.947,270.6,272,5.5,291
2024-07-07T11:13:37.7333260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,181.04,2.947,270.6,272,6.5,296
2024-07-07T11:13:37.9832983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,171.51,2.947,270.6,272,6.1,288
2024-07-07T11:13:38.2331994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,170.85,2.947,270.6,271.9,5.8,289
2024-07-07T11:13:38.4832432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,167.27,2.947,270.6,271.9,5.8,285
2024-07-07T11:13:38.7331051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,168,2.959,270.3,271.9,5.8,286
2024-07-07T11:13:38.9830851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,170.52,2.959,270.3,271.9,5.6,290
2024-07-07T11:13:39.2330320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,168.48,3,269.9,271.8,5.5,289
2024-07-07T11:13:39.4829537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,168.16,3,269.9,271.8,5.6,288
2024-07-07T11:13:39.7328750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,168.48,3,269.9,271.8,5.5,289
2024-07-07T11:13:39.9828958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,168.48,3,269.9,271.8,5.5,289
2024-07-07T11:13:40.2328410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,168.16,3,269.9,271.8,5.6,288
2024-07-07T11:13:40.4827744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,167.97,3,269.9,271.8,5.9,286
2024-07-07T11:13:40.7327098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,167.71,3.022,269.5,271.8,5.9,286
2024-07-07T11:13:40.9826144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,167.71,3.022,269.5,271.8,5.9,286
2024-07-07T11:13:41.2325816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,167.71,3.022,269.5,271.8,5.9,286
2024-07-07T11:13:41.4825643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,167.71,3.022,269.5,271.8,5.9,286
2024-07-07T11:13:41.7324798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,168.2,3.022,269.5,271.8,6,286
2024-07-07T11:13:41.9824857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,168.2,3.022,269.5,271.8,6,286
2024-07-07T11:13:42.2324498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,168.11,3.022,269.5,271.7,6,286
2024-07-07T11:13:42.4823857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,168.11,3.022,269.5,271.7,6,286
2024-07-07T11:13:42.7323757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,169.08,3.01,269,271.7,6,287
2024-07-07T11:13:42.9822144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,170,3.01,269,271.7,6,288
2024-07-07T11:13:43.2322602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,171.85,3.01,269,271.7,6,290
2024-07-07T11:13:43.4821594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,172.26,3.01,269,271.7,5.9,291
2024-07-07T11:13:43.7321711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,170.37,2.995,268.7,271.7,5.7,290
2024-07-07T11:13:43.9821437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,173.52,2.995,268.7,271.7,5.6,294
2024-07-07T11:13:44.2320411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,170.6,2.995,268.7,271.9,5.4,292
2024-07-07T11:13:44.4820061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,173.36,2.995,268.7,271.9,5.7,293
2024-07-07T11:13:44.7319155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,175.65,3.014,268.9,271.9,5.8,295
2024-07-07T11:13:44.9819077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,172.56,3.014,268.9,271.9,5.6,293
2024-07-07T11:13:45.2318352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,172.75,3.014,268.9,272.1,5.6,293
2024-07-07T11:13:45.4817634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,171.21,3.014,268.9,272.1,5.5,292
2024-07-07T11:13:45.7317388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,170.58,3.014,268.9,272.1,5.4,292
2024-07-07T11:13:45.9817980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,169.38,3.014,268.9,272.1,5.5,290
2024-07-07T11:13:46.2316741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,167.25,3.014,268.9,272.1,5.3,289
2024-07-07T11:13:46.4816167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,167.66,3.11,270.6,272.1,5.5,289
2024-07-07T11:13:46.7315980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,167.66,3.11,270.6,272.1,5.5,289
2024-07-07T11:13:46.9815559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,166.73,3.11,270.6,272.1,5.8,286
2024-07-07T11:13:47.2313870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,167.16,3.11,270.6,272,5.9,286
2024-07-07T11:13:47.4813972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,165.78,3.11,270.6,272,5.8,285
2024-07-07T11:13:47.7314514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,169.03,3.11,270.6,272,6.1,287
2024-07-07T11:13:47.9813059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,170.66,3.09,271.2,272,6.2,288
2024-07-07T11:13:48.2312149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,171.95,3.09,271.2,271.9,6.3,289
2024-07-07T11:13:48.4812200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.92,3.09,271.2,271.9,6.5,288
2024-07-07T11:13:48.7311652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,175.15,3.09,271.2,271.9,6.6,291
2024-07-07T11:13:48.9811400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,179.88,3.09,271.2,271.9,6.8,295
2024-07-07T11:13:49.2309961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.71,3.09,271.2,271.9,7,294
2024-07-07T11:13:49.4810406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,181.1,3.09,271.2,271.9,7.1,295
2024-07-07T11:13:49.7309509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,182.21,2.967,270.6,271.9,7.1,295
2024-07-07T11:13:49.9806966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,181.44,2.967,270.6,271.9,6.9,295
2024-07-07T11:13:50.2308394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,179.29,2.967,270.6,272,6.6,294
2024-07-07T11:13:50.4807755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,180.72,2.967,270.6,272,6.7,295
2024-07-07T11:13:50.7307346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,181.57,2.996,269.9,272,6.5,297
2024-07-07T11:13:50.9807454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,180.09,2.996,269.9,272,6.4,296
2024-07-07T11:13:51.2306308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,175.67,2.996,269.9,272,6.1,293
2024-07-07T11:13:51.4806085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,175.21,2.996,269.9,272,6.2,292
2024-07-07T11:13:51.7306163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,171.98,3.078,269.5,272,6.1,290
2024-07-07T11:13:51.9804937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,170.55,3.078,269.5,272,6,289
2024-07-07T11:13:52.2304921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,170.14,3.078,269.5,272,6.1,288
2024-07-07T11:13:52.4802901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,169.23,3.078,269.5,272,6.1,287
2024-07-07T11:13:52.7302358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,167.43,3.078,269.5,272,6.1,285
2024-07-07T11:13:52.9803213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,169.23,3.078,269.5,272,6.1,287
2024-07-07T11:13:53.2303408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,169.23,3.078,269.5,272,6.1,287
2024-07-07T11:13:53.4801145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,170.14,3.078,269.5,272,6.1,288
2024-07-07T11:13:53.7301381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,168.83,3.073,269.3,272,6.2,286
2024-07-07T11:13:53.9800301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,171.09,3.073,269.3,272,6.1,289
2024-07-07T11:13:54.2300874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,175.36,3.073,269.3,272,6.2,293
2024-07-07T11:13:54.4800730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.85,3.073,269.3,272,6.1,293
2024-07-07T11:13:54.7300093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,177.63,2.995,269.1,272,6.3,294
2024-07-07T11:13:54.9798681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,178.1,2.995,269.1,272,6.4,294
2024-07-07T11:13:55.2298811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.62,2.995,269.1,272,6.3,295
2024-07-07T11:13:55.4798604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,179.62,2.995,269.1,272,6.3,296
2024-07-07T11:13:55.7297850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,178.35,2.973,268.9,272,6.2,295
2024-07-07T11:13:55.9797358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,177.84,2.973,268.9,272,6.1,295
2024-07-07T11:13:56.2296450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,177.9,3.028,269.3,272.2,6,296
2024-07-07T11:13:56.4796028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,178.33,3.028,269.3,272.2,5.9,297
2024-07-07T11:13:56.7295240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,177.74,3.028,269.3,272.2,5.8,297
2024-07-07T11:13:56.9794385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,176.17,3.028,269.3,272.2,5.7,296
2024-07-07T11:13:57.2294247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,174.05,3.028,269.3,272.3,5.5,295
2024-07-07T11:13:57.4793746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,172.23,3.108,269.8,272.3,5.5,294
2024-07-07T11:13:57.7294117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,171.63,3.108,269.8,272.3,5.7,292
2024-07-07T11:13:57.9792917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,169.23,3.108,269.8,272.3,5.6,290
2024-07-07T11:13:58.2291957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,166.88,3.108,269.8,272.3,5.5,288
2024-07-07T11:13:58.4792063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,166.01,3.108,269.8,272.3,5.5,287
2024-07-07T11:13:58.7291050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,166.59,3.108,269.8,272.3,5.6,287
2024-07-07T11:13:58.9790292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,166.59,3.108,269.8,272.3,5.6,287
2024-07-07T11:13:59.2290477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,167.53,3.108,269.8,272.1,5.8,287
2024-07-07T11:13:59.4790119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,166.11,3.108,269.8,272.1,5.7,286
2024-07-07T11:13:59.7289174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,166.67,3.093,270.5,272.1,5.6,287
2024-07-07T11:13:59.9789045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,168.1,3.093,270.5,272.1,5.7,288
2024-07-07T11:14:00.2288065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,169.98,3.008,270.1,271.9,5.6,290
2024-07-07T11:14:00.4788280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,169.98,3.008,270.1,271.9,5.6,290
2024-07-07T11:14:00.7287469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,175.36,3.008,270.1,271.9,5.9,294
2024-07-07T11:14:00.9786677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.37,3.008,270.1,271.9,6.1,296
2024-07-07T11:14:01.2286472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,181.79,3.008,270.1,271.8,6.2,299
2024-07-07T11:14:01.4830492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,183.82,2.964,269.5,271.8,6.1,301
2024-07-07T11:14:01.7285807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,185.41,2.964,269.5,271.8,6.2,302
2024-07-07T11:14:01.9816892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,188.08,2.964,269.5,271.8,6.3,304
2024-07-07T11:14:02.2316949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,184.31,2.964,269.5,271.8,6,302
2024-07-07T11:14:02.4815896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,179.19,2.964,269.5,271.8,5.5,300
2024-07-07T11:14:02.7315363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,177.22,2.964,269.5,271.8,5.5,298
2024-07-07T11:14:02.9814714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,173.49,2.964,269.5,271.8,5.1,297
2024-07-07T11:14:03.2313985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,170.2,2.964,269.5,272,5,294
2024-07-07T11:14:03.4813717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,170.71,2.964,269.5,272,5.2,293
2024-07-07T11:14:03.7341052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,163.22,3.132,269.5,272,4.8,290
2024-07-07T11:14:03.9840584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,160.03,3.132,269.5,272,4.8,286
2024-07-07T11:14:04.2339861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,158.43,3.132,269.5,272.2,5,282
2024-07-07T11:14:04.4839548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157,3.132,269.5,272.2,4.9,281
2024-07-07T11:14:04.7338571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,154.86,3.205,269.9,272.2,4.9,279
2024-07-07T11:14:04.9700782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,156.36,3.205,269.9,272.2,4.9,281
2024-07-07T11:14:05.2200189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,157.85,3.205,269.9,272.3,5,282
2024-07-07T11:14:05.4856452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,160.86,3.205,269.9,272.3,5.1,285
2024-07-07T11:14:05.7199895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,164.68,3.14,270,272.3,5.2,288
2024-07-07T11:14:05.9855370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163.65,3.14,270,272.3,5.3,286
2024-07-07T11:14:06.2354941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,167.81,3.14,270,272.2,5.3,291
2024-07-07T11:14:06.4698162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,169.56,3.14,270,272.2,5.3,293
2024-07-07T11:14:06.7353353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,171.35,3.14,270,272.2,5.3,295
2024-07-07T11:14:06.9730019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172.71,3.14,270,272.2,5.5,295
2024-07-07T11:14:07.2229704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,173.79,3.14,270,272,5.7,295
2024-07-07T11:14:07.4729014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,171.86,3.14,270,272,5.4,295
2024-07-07T11:14:07.7227667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,179.1,2.933,269,272,5.4,300
2024-07-07T11:14:07.9727633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,181.82,2.933,269,272,5.5,302
2024-07-07T11:14:08.2227373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,179.47,2.933,269,271.8,5.2,302
2024-07-07T11:14:08.4726789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,177.7,2.933,269,271.8,5.1,301
2024-07-07T11:14:08.7227552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,169.76,2.997,268.9,271.8,4.6,298
2024-07-07T11:14:08.9724807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,167.11,2.997,268.9,271.8,4.5,296
2024-07-07T11:14:09.2255899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,164.53,2.997,268.9,272,4.3,295
2024-07-07T11:14:09.4725041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,161.35,2.997,268.9,272,4.3,291
2024-07-07T11:14:09.7224813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,160,3.115,269.7,272,4.3,291
2024-07-07T11:14:09.9724092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,154.3,3.115,269.7,272,4,287
2024-07-07T11:14:10.2223266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,154.18,3.115,269.7,272.2,4.2,284
2024-07-07T11:14:10.4722801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.12,3.115,269.7,272.2,4.4,283
2024-07-07T11:14:10.7222749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,161.25,3.115,269.7,272.2,4.7,288
2024-07-07T11:14:10.9722392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,163.46,3.115,269.7,272.2,5,288
2024-07-07T11:14:11.2221374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,166.43,3.115,269.7,272.1,5.2,290
2024-07-07T11:14:11.4720666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,171.32,3.077,271.1,272.1,5.6,292
2024-07-07T11:14:11.7220527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,173.38,3.077,271.1,272.1,5.8,293
2024-07-07T11:14:11.9719912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,173.38,3.077,271.1,272.1,5.8,293
2024-07-07T11:14:12.2219192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,176.71,3.077,271.1,271.9,6.1,295
2024-07-07T11:14:12.4718954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,176.71,3.077,271.1,271.9,6.1,295
2024-07-07T11:14:12.7219168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,178.78,2.97,270.6,271.9,6.1,296
2024-07-07T11:14:12.9718158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,180.76,2.97,270.6,271.9,6.1,298
2024-07-07T11:14:13.2216692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,182.09,2.97,270.6,271.7,6.2,299
2024-07-07T11:14:13.4717236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,183.11,2.97,270.6,271.7,6.2,300
2024-07-07T11:14:13.7217168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,180.14,2.949,269.2,271.7,5.8,299
2024-07-07T11:14:13.9716220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,180.55,2.949,269.2,271.7,5.7,300
2024-07-07T11:14:14.2215491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,175.71,2.949,269.2,271.8,5.7,295
2024-07-07T11:14:14.4715282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,174.81,2.949,269.2,271.8,5.4,296
2024-07-07T11:14:14.7215402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,172.37,3.042,267.7,271.8,5.1,297
2024-07-07T11:14:14.9713591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,170.66,3.042,267.7,271.8,5,296
2024-07-07T11:14:15.2213817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,169.91,3.042,267.7,271.8,4.8,297
2024-07-07T11:14:15.4713091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,168.14,3.042,267.7,271.8,4.7,296
2024-07-07T11:14:15.7211589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,164.94,3.13,267,271.8,4.5,296
2024-07-07T11:14:15.9711965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,163.12,3.13,267,271.8,4.4,295
2024-07-07T11:14:16.2211715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,162.4,3.13,267,271.9,4.4,294
2024-07-07T11:14:16.4710875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,164.02,3.13,267,271.9,4.4,296
2024-07-07T11:14:16.7210528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,165.86,3.13,267,271.9,4.5,297
2024-07-07T11:14:16.9710139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,167.72,3.13,267,271.9,4.6,298
2024-07-07T11:14:17.2210375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,169.57,3.13,267,272,4.6,300
2024-07-07T11:14:17.4708825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,171.48,3.13,267,272,4.7,301
2024-07-07T11:14:17.7208441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,176.89,3.05,268.9,272,5.3,300
2024-07-07T11:14:17.9708068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,175.92,3.05,268.9,272,5.3,299
2024-07-07T11:14:18.2207995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,176.02,3.05,268.9,272.1,5.3,299
2024-07-07T11:14:18.4707036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,174.32,3.05,268.9,272.1,5.2,298
2024-07-07T11:14:18.7207017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,178.54,3.008,270.1,272.1,5.3,301
2024-07-07T11:14:18.9706240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,177,3.008,270.1,272.1,5.5,298
2024-07-07T11:14:19.2205300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,181.73,3.008,270.1,272.2,5.6,302
2024-07-07T11:14:19.4704827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,179.38,3.036,270.7,272.2,5.6,300
2024-07-07T11:14:19.7204305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,173.03,3.036,270.7,272.2,5.5,294
2024-07-07T11:14:19.9703824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,167.74,3.036,270.7,272.2,5.1,291
2024-07-07T11:14:20.2203498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,161.51,3.036,270.7,272.1,4.7,287
2024-07-07T11:14:20.4703188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.78,3.036,270.7,272.1,4.9,294
2024-07-07T11:14:20.7202487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,167.81,3.036,270.7,272.1,5,292
2024-07-07T11:14:20.9702107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,168.52,3.036,270.7,272.1,5.1,292
2024-07-07T11:14:21.2201307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,172.54,3.036,270.7,272,5.6,293
2024-07-07T11:14:21.4701402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,170.73,3.036,270.7,272,5.6,291
2024-07-07T11:14:21.7200549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,172.12,3.07,270.1,272,5.6,293
2024-07-07T11:14:21.9700579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,175.53,3.07,270.1,272,5.7,296
2024-07-07T11:14:22.2199272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,175.21,3.07,270.1,272,5.5,297
2024-07-07T11:14:22.4697972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,171.1,3.07,270.1,272,5.3,294
2024-07-07T11:14:22.7198542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,173.33,3.034,269.7,272,5.3,296
2024-07-07T11:14:22.9697965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,173.54,3.034,269.7,272,5.2,297
2024-07-07T11:14:23.2197384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,177.22,3.034,269.7,272.1,5.3,300
2024-07-07T11:14:23.4697209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,175.46,3.02,269.5,272.1,5.3,298
2024-07-07T11:14:23.7196514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,176.16,3.02,269.5,272.1,5.4,298
2024-07-07T11:14:23.9695904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,176.16,3.02,269.5,272.1,5.4,298
2024-07-07T11:14:24.2195800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,175.83,3.063,269.6,272.3,5.4,298
2024-07-07T11:14:24.4694781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,174.18,3.063,269.6,272.3,5.3,297
2024-07-07T11:14:24.7211957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,173.24,3.063,269.6,272.3,5.3,296
2024-07-07T11:14:24.9711349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,175.55,3.063,269.6,272.3,5.5,297
2024-07-07T11:14:25.2211135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,173.94,3.063,269.6,272.3,5.4,296
2024-07-07T11:14:25.4710644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.85,3.12,269.7,272.3,5.3,293
2024-07-07T11:14:25.7208816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,166.55,3.12,269.7,272.3,5.2,290
2024-07-07T11:14:25.9709691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,165.86,3.12,269.7,272.3,5.1,290
2024-07-07T11:14:26.2208795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,164.77,3.12,269.7,272.2,5.2,288
2024-07-07T11:14:26.4708301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,164.93,3.12,269.7,272.2,5.1,289
2024-07-07T11:14:26.7208290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,168.54,3.127,269.4,272.2,5.4,291
2024-07-07T11:14:26.9707197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,167.66,3.127,269.4,272.2,5.4,290
2024-07-07T11:14:27.2206679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,170.07,3.127,269.4,272.2,5.5,292
2024-07-07T11:14:27.4731582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,168.54,3.127,269.4,272.2,5.4,291
2024-07-07T11:14:27.7231071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,170.46,3.069,268.7,272.2,5.2,294
2024-07-07T11:14:27.9730192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,169.56,3.069,268.7,272.2,5.2,293
2024-07-07T11:14:28.2230898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,176.95,3.069,268.7,272.1,5.2,301
2024-07-07T11:14:28.4729787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,174.07,3.069,268.7,272.1,5.2,298
2024-07-07T11:14:28.7229472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,177.64,3.017,268.1,272.1,5.2,301
2024-07-07T11:14:28.9729237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,179.85,3.017,268.1,272.1,5.1,304
2024-07-07T11:14:29.2228239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,181.04,3.017,268.1,272.1,5,306
2024-07-07T11:14:29.4727610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,185.6,3.027,268.2,272.1,5.3,308
2024-07-07T11:14:29.7227378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,185.3,3.027,268.2,272.1,5.4,307
2024-07-07T11:14:29.9726644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,185.6,3.027,268.2,272.1,5.3,308
2024-07-07T11:14:30.2225798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,174.22,3.095,269,272.2,4.8,302
2024-07-07T11:14:30.4725734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,168.8,3.095,269,272.2,4.7,297
2024-07-07T11:14:30.7225147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,166.2,3.095,269,272.2,4.6,295
2024-07-07T11:14:30.9724876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,165.4,3.095,269,272.2,4.7,293
2024-07-07T11:14:31.2224916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,167.98,3.095,269,272.3,4.9,294
2024-07-07T11:14:31.4762907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,166.27,3.095,269,272.3,4.9,292
2024-07-07T11:14:31.7222656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,172.11,3.143,270.2,272.3,5.4,295
2024-07-07T11:14:31.9722454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,171.87,3.143,270.2,272.3,5.5,294
2024-07-07T11:14:32.2222358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,173.22,3.143,270.2,272.4,5.7,294
2024-07-07T11:14:32.4722165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,174.55,3.143,270.2,272.4,6.1,293
2024-07-07T11:14:32.7221378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,175.45,3.11,271,272.4,6.2,293
2024-07-07T11:14:32.9720444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,177.36,3.11,271,272.4,6.2,295
2024-07-07T11:14:33.2220126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,177.77,3.11,271,272.3,6.3,295
2024-07-07T11:14:33.4719598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,180.2,3.11,271,272.3,6.2,298
2024-07-07T11:14:33.7219361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,180.78,3.05,271.1,272.3,6.6,296
2024-07-07T11:14:33.9718936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,181.32,3.05,271.1,272.3,6.5,297
2024-07-07T11:14:34.2218697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,184.83,3.04,270.4,272.1,6.4,301
2024-07-07T11:14:34.4717784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,181.25,3.04,270.4,272.1,6.3,298
2024-07-07T11:14:34.7234066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,184.83,3.04,270.4,272.1,6.2,302
2024-07-07T11:14:34.9716117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,183.79,3.04,270.4,272.1,6.4,300
2024-07-07T11:14:35.2216117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,184.22,3.04,270.4,272,6.3,301
2024-07-07T11:14:35.4716085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,183.19,3.089,269.5,272,6.2,301
2024-07-07T11:14:35.7216065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,179.58,3.089,269.5,272,6.1,298
2024-07-07T11:14:35.9714990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,176.48,3.089,269.5,272,5.9,296
2024-07-07T11:14:36.2293878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,178.12,3.089,269.5,272.1,6,297
2024-07-07T11:14:36.4793153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,178.74,3.089,269.5,272.1,6.3,296
2024-07-07T11:14:36.7292313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,178.35,3.126,268.9,272.1,6.3,296
2024-07-07T11:14:36.9789967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,178.35,3.126,268.9,272.1,6.3,296
2024-07-07T11:14:37.2291127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,178.8,3.126,268.9,272.2,6,298
2024-07-07T11:14:37.4790338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.45,3.126,268.9,272.2,6.3,297
2024-07-07T11:14:37.7289508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,179.39,3.124,269.1,272.2,6.1,298
2024-07-07T11:14:37.9789532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,181.5,3.124,269.1,272.2,6.3,299
2024-07-07T11:14:38.2289009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,180.16,3.116,270,272.3,6.4,297
2024-07-07T11:14:38.4786976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,178.18,3.116,270,272.3,6.4,295
2024-07-07T11:14:38.7288053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,179.13,3.116,270,272.3,6.6,295
2024-07-07T11:14:38.9787321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,181.03,3.116,270,272.3,6.8,296
2024-07-07T11:14:39.2287140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,180.76,3.116,270,272.4,7.2,294
2024-07-07T11:14:39.4786969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,181.73,3.12,270.6,272.4,7.2,295
2024-07-07T11:14:39.7286312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,174.49,3.12,270.6,272.4,7.1,288
2024-07-07T11:14:39.9784889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,172.79,3.12,270.6,272.4,6.9,287
2024-07-07T11:14:40.2285407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,172.79,3.12,270.6,272.4,6.9,287
2024-07-07T11:14:40.4784861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.85,3.12,270.6,272.4,6.9,286
2024-07-07T11:14:40.7284574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,171.46,3.12,270.6,272.4,6.8,286
2024-07-07T11:14:40.9783803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,172.92,3.12,270.6,272.4,6.7,288
2024-07-07T11:14:41.2283565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,171.43,3.12,270.6,272.2,6.4,288
2024-07-07T11:14:41.4782595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,171.89,3.12,270.6,272.2,6.3,289
2024-07-07T11:14:41.7282166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,176.95,3.12,270.6,272.2,6.8,292
2024-07-07T11:14:41.9781717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,175.41,3.084,269.3,272.2,6.6,291
2024-07-07T11:14:42.2281182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,175.83,3.084,269.3,272.1,6.5,292
2024-07-07T11:14:42.4780326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,175.83,3.084,269.3,272.1,6.5,292
2024-07-07T11:14:42.7304608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,177.01,3.062,268.6,272.1,6.5,293
2024-07-07T11:14:42.9804787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,176.54,3.062,268.6,272.1,6.4,293
2024-07-07T11:14:43.2303643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,177.01,3.062,268.6,272.1,6.5,293
2024-07-07T11:14:43.4803137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.86,3.083,268.9,272.1,6.5,291
2024-07-07T11:14:43.7302511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,176.17,3.083,268.9,272.1,6.8,291
2024-07-07T11:14:43.9800706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,176.72,3.083,268.9,272.1,6.7,292
2024-07-07T11:14:44.2301956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,175.35,3.139,270.1,272.2,6.1,294
2024-07-07T11:14:44.4801353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,169.65,3.139,270.1,272.2,5.9,289
2024-07-07T11:14:44.7300512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,166.99,3.139,270.1,272.2,5.9,286
2024-07-07T11:14:44.9800255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.11,3.139,270.1,272.2,6.1,285
2024-07-07T11:14:45.2299751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,165.69,3.139,270.1,272.3,5.8,285
2024-07-07T11:14:45.4799842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,168.56,3.139,270.1,272.3,6.2,286
2024-07-07T11:14:45.7298722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,170.35,3.139,270.1,272.3,6.6,286
2024-07-07T11:14:45.9798599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,165.73,3.171,271.3,272.3,6.6,281
2024-07-07T11:14:46.2297967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,170.17,3.171,271.3,272.3,6.6,286
2024-07-07T11:14:46.4796904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,176.23,3.171,271.3,272.3,6.5,293
2024-07-07T11:14:46.7296604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,175.03,3.145,271.4,272.3,6.6,291
2024-07-07T11:14:46.9795762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,175.03,3.145,271.4,272.3,6.6,291
2024-07-07T11:14:47.2295724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,174.94,3.145,271.4,272.2,6.6,291
2024-07-07T11:14:47.4795484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,174.49,3.145,271.4,272.2,6.5,291
2024-07-07T11:14:47.7294435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,176.86,3.092,270.5,272.2,6.5,293
2024-07-07T11:14:47.9794027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,179.8,3.092,270.5,272.2,6.5,296
2024-07-07T11:14:48.2294243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,175.84,3.093,268.9,272.2,6.3,293
2024-07-07T11:14:48.4793187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,174.38,3.093,268.9,272.2,6.2,292
2024-07-07T11:14:48.7137363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,175.34,3.093,268.9,272.2,6.2,293
2024-07-07T11:14:48.9792344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,175.64,3.093,268.9,272.2,5.9,295
2024-07-07T11:14:49.2291908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,171.63,3.093,268.9,272.2,5.7,292
2024-07-07T11:14:49.4635250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,168.61,3.093,268.9,272.2,5.5,290
2024-07-07T11:14:49.7290914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,169.26,3.146,267.8,272.2,5.3,293
2024-07-07T11:14:49.9790256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,169.95,3.146,267.8,272.2,5.4,293
2024-07-07T11:14:50.2289630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,169.95,3.146,267.8,272.2,5.4,293
2024-07-07T11:14:50.4789427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,168.78,3.146,267.8,272.2,5,295
2024-07-07T11:14:50.7288847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,168.35,3.179,267.7,272.2,5,295
2024-07-07T11:14:50.9713138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.28,3.179,267.7,272.2,4.9,297
2024-07-07T11:14:51.2287540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168.26,3.179,267.7,272.2,5.1,294
2024-07-07T11:14:51.4787132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,172.68,3.179,267.7,272.2,5.2,298
2024-07-07T11:14:51.7286979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,173.03,3.157,268.7,272.2,5.2,298
2024-07-07T11:14:51.9630359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,175.7,3.157,268.7,272.2,5.3,300
2024-07-07T11:14:52.2285819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,175.7,3.157,268.7,272.2,5.3,300
2024-07-07T11:14:52.4785261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,175.7,3.157,268.7,272.2,5.3,300
2024-07-07T11:14:52.7284625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,174.65,3.113,270.5,272.2,5.2,299
2024-07-07T11:14:52.9784364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,172.81,3.113,270.5,272.2,5.2,297
2024-07-07T11:14:53.2283614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,174.46,3.113,270.5,272.2,5.3,298
2024-07-07T11:14:53.4783239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,176.34,3.113,270.5,272.2,5.3,300
2024-07-07T11:14:53.7282997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,175.8,3.103,271.8,272.2,5.2,300
2024-07-07T11:14:53.9661815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,177.25,3.103,271.8,272.2,5.4,300
2024-07-07T11:14:54.2279073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,176.99,3.103,271.8,272.2,5.5,299
2024-07-07T11:14:54.4625206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,174.68,3.103,271.8,272.2,5.3,298
2024-07-07T11:14:54.7281327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,175.12,3.103,271.8,272.2,5.5,297
2024-07-07T11:14:54.9780235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,175.38,3.103,271.8,272.2,5.4,298
2024-07-07T11:14:55.2123640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,175.12,3.103,271.8,272.2,5.5,297
2024-07-07T11:14:55.4779750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,174.2,3.103,271.8,272.2,5.5,296
2024-07-07T11:14:55.7278699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,172.43,3.16,272.3,272.2,5.6,294
2024-07-07T11:14:55.9778589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,170.04,3.16,272.3,272.2,5.5,292
2024-07-07T11:14:56.2277579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,170.65,3.16,272.3,272.2,5.6,292
2024-07-07T11:14:56.4777018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,174.18,3.16,272.3,272.2,5.9,294
2024-07-07T11:14:56.7120777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,175.59,3.165,272,272.2,6,295
2024-07-07T11:14:56.9776352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,175.59,3.165,272,272.2,6,295
2024-07-07T11:14:57.2275584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,173.82,3.165,272,272.3,6,293
2024-07-07T11:14:57.4618996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.75,3.165,272,272.3,6,294
2024-07-07T11:14:57.7274604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,174.93,3.143,271.3,272.3,6,294
2024-07-07T11:14:57.9774139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,174.53,3.143,271.3,272.3,6.1,293
2024-07-07T11:14:58.2273528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,172.58,3.143,271.3,272.2,6.1,291
2024-07-07T11:14:58.4773612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,175.16,3.118,270,272.2,6.4,292
2024-07-07T11:14:58.7117462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,179.54,3.118,270,272.2,6.5,296
2024-07-07T11:14:58.9772130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,181.48,3.118,270,272.2,6.7,297
2024-07-07T11:14:59.2272300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182.03,3.118,270,272.2,6.6,298
2024-07-07T11:14:59.4771251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.05,3.118,270,272.2,6.4,298
2024-07-07T11:14:59.7270966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,181.5,3.125,268.6,272.2,6.3,299
2024-07-07T11:14:59.9770304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.12,3.125,268.6,272.2,6.4,301
2024-07-07T11:15:00.2269959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,182.64,3.125,268.6,272.3,6.3,300
2024-07-07T11:15:00.4769776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.1,3.125,268.6,272.3,6.2,300
2024-07-07T11:15:00.7270347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,178.41,3.17,267.9,272.3,6,298
2024-07-07T11:15:00.9768119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,169.88,3.17,267.9,272.3,5.7,291
2024-07-07T11:15:01.2267732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,166.21,3.17,267.9,272.3,5.4,289
2024-07-07T11:15:01.4767768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,165.34,3.17,267.9,272.3,5.4,288
2024-07-07T11:15:01.7365212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,164.02,3.213,267.9,272.3,5.4,287
2024-07-07T11:15:01.9766330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,163.53,3.213,267.9,272.3,5.2,288
2024-07-07T11:15:02.2266089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,165.07,3.213,267.9,272.3,5.3,289
2024-07-07T11:15:02.4764768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,168.56,3.213,267.9,272.3,5.3,293
2024-07-07T11:15:02.7265185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,170.67,3.19,268.2,272.3,5.3,295
2024-07-07T11:15:02.9763246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,171.58,3.19,268.2,272.3,5.3,296
2024-07-07T11:15:03.2264442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177,3.19,268.2,272.2,5.4,301
2024-07-07T11:15:03.4763846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177,3.19,268.2,272.2,5.4,301
2024-07-07T11:15:03.7263232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,182.82,3.113,268.9,272.2,5.5,305
2024-07-07T11:15:03.9631470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,185.33,3.113,268.9,272.2,5.7,306
2024-07-07T11:15:04.2130501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,189.79,3.113,268.9,272,5.9,309
2024-07-07T11:15:04.4629415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,190.93,3.113,268.9,272,5.9,310
2024-07-07T11:15:04.7284857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,195.89,3.083,270.2,272,6.3,312
2024-07-07T11:15:04.9628251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198.18,3.083,270.2,272,6.5,313
2024-07-07T11:15:05.2128606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,195.78,3.083,270.2,271.9,6.3,312
2024-07-07T11:15:05.4627555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,192.28,3.083,270.2,271.9,6.1,310
2024-07-07T11:15:05.7283149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,188.72,3.14,271.7,271.9,6.2,307
2024-07-07T11:15:05.9782782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,186.59,3.14,271.7,271.9,6.2,305
2024-07-07T11:15:06.2125829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,186.81,3.14,271.7,272.1,6.2,305
2024-07-07T11:15:06.4625469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,181.95,3.14,271.7,272.1,5.9,302
2024-07-07T11:15:06.7280452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,182.55,3.14,271.7,272.1,6,302
2024-07-07T11:15:06.9624530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,180.67,3.219,272.5,272.1,6,301
2024-07-07T11:15:07.2124062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.96,3.219,272.5,272.2,6.2,299
2024-07-07T11:15:07.4623249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,178.83,3.219,272.5,272.2,6,299
2024-07-07T11:15:07.7122753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.85,3.229,272.3,272.2,6.2,299
2024-07-07T11:15:07.9622938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,181.42,3.229,272.3,272.2,6.5,299
2024-07-07T11:15:08.2121815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,182.93,3.165,271,272.1,6.7,299
2024-07-07T11:15:08.4621307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,181.91,3.165,271,272.1,6.7,298
2024-07-07T11:15:08.7120964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,182.98,3.165,271,272.1,6.5,300
2024-07-07T11:15:08.9776891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,185.54,3.165,271,272.1,6.6,302
2024-07-07T11:15:09.2120550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,185.88,3.165,271,271.9,6.5,303
2024-07-07T11:15:09.4619257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,185.36,3.165,271,271.9,6.4,303
2024-07-07T11:15:09.7274662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,188.81,3.101,269.5,271.9,6.5,305
2024-07-07T11:15:09.9774942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.67,3.101,269.5,271.9,6.3,304
2024-07-07T11:15:10.2274443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,187.19,3.101,269.5,271.9,6.2,305
2024-07-07T11:15:10.4617383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,184.73,3.101,269.5,271.9,5.8,305
2024-07-07T11:15:10.7272863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,183.68,3.101,269.5,271.9,5.8,304
2024-07-07T11:15:10.9616549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,185.43,3.102,268.6,271.9,5.9,305
2024-07-07T11:15:11.2115994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,182.46,3.102,268.6,272.1,5.9,302
2024-07-07T11:15:11.4615502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,182.46,3.102,268.6,272.1,5.9,302
2024-07-07T11:15:11.7271169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.4,3.158,269.2,272.1,6,302
2024-07-07T11:15:11.9770294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,179.11,3.158,269.2,272.1,5.8,300
2024-07-07T11:15:12.2270087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,180.03,3.158,269.2,272.2,6.1,299
2024-07-07T11:15:12.4613757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,177.46,3.158,269.2,272.2,6,297
2024-07-07T11:15:12.7269057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,175.04,3.209,270.7,272.2,6,295
2024-07-07T11:15:12.9612596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,176.55,3.209,270.7,272.2,6.1,296
2024-07-07T11:15:13.2268076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,175.16,3.209,270.7,272.1,6.4,293
2024-07-07T11:15:13.4767783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,179.52,3.209,270.7,272.1,6.5,297
2024-07-07T11:15:13.7158521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,179.51,3.198,271.5,272.1,6.9,295
2024-07-07T11:15:13.9658055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,181.92,3.198,271.5,272.1,7,297
2024-07-07T11:15:14.2156000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,186.4,3.198,271.5,271.9,7.4,300
2024-07-07T11:15:14.4656512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,186,3.198,271.5,271.9,7.3,300
2024-07-07T11:15:14.7156646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,186.64,3.198,271.5,271.9,7.2,301
2024-07-07T11:15:14.9655921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,187.96,3.142,271.2,271.9,7.4,301
2024-07-07T11:15:15.2154720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,188.81,3.142,271.2,271.7,7.4,302
2024-07-07T11:15:15.4654902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.75,3.142,271.2,271.7,7.1,304
2024-07-07T11:15:15.7154751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,190.91,3.102,270,271.7,7,305
2024-07-07T11:15:15.9654021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,190.63,3.102,270,271.7,6.7,306
2024-07-07T11:15:16.2153087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,189.04,3.102,270,271.7,6.6,305
2024-07-07T11:15:16.4708442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,193.8,3.122,268.7,271.7,6.9,308
2024-07-07T11:15:16.7208656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,194.95,3.122,268.7,271.7,6.9,309
2024-07-07T11:15:16.9707910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,196.34,3.122,268.7,271.7,6.7,311
2024-07-07T11:15:17.2207546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,186.9,3.122,268.7,271.9,6,306
2024-07-07T11:15:17.4706543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,182.41,3.122,268.7,271.9,5.8,303
2024-07-07T11:15:17.7206518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,184.74,3.122,268.7,271.9,6,304
2024-07-07T11:15:18.0044279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,185.82,3.178,268.3,272.1,5.9,306
2024-07-07T11:15:18.2230832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,181.27,3.178,268.3,272.1,5.7,303
2024-07-07T11:15:18.4752310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,176.24,3.178,268.3,272.1,5.7,298
2024-07-07T11:15:18.7251839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,180.14,3.178,268.3,272.1,6,300
2024-07-07T11:15:18.9750876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,175.55,3.178,268.3,272.1,5.9,296
2024-07-07T11:15:19.2250163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,171.04,3.233,268.9,272.3,6,291
2024-07-07T11:15:19.4750007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,173.25,3.233,268.9,272.3,5.9,294
2024-07-07T11:15:19.7249540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,175.6,3.228,270,272.3,5.8,297
2024-07-07T11:15:19.9748019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,176.97,3.228,270,272.3,6.2,296
2024-07-07T11:15:20.2247572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,176.42,3.228,270,272.3,6.1,296
2024-07-07T11:15:20.4747294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,176.42,3.228,270,272.3,6.1,296
2024-07-07T11:15:20.7247256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,178.54,3.172,270.3,272.3,6.2,297
2024-07-07T11:15:20.9615798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,179.53,3.172,270.3,272.3,6.2,298
2024-07-07T11:15:21.2176116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,181.78,3.172,270.3,272,6.3,300
2024-07-07T11:15:21.4702257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,181.23,3.172,270.3,272,6.2,300
2024-07-07T11:15:21.7202167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,185.63,3.106,269.8,272,6.3,303
2024-07-07T11:15:22.0013762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,184.19,3.106,269.8,271.7,6.1,303
2024-07-07T11:15:22.2253542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,188.04,3.058,268.8,271.7,6.1,306
2024-07-07T11:15:22.4700470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,188.04,3.058,268.8,271.7,6.1,306
2024-07-07T11:15:22.7219400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,188.55,3.058,268.8,271.7,6,307
2024-07-07T11:15:23.0031228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,189.5,3.058,268.8,271.7,5.8,309
2024-07-07T11:15:23.2218357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,194.82,3.058,268.8,271.7,5.9,313
2024-07-07T11:15:23.4717931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,195.09,3.058,268.8,271.7,5.6,315
2024-07-07T11:15:23.7217297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,195.31,3.078,268.5,271.7,5.5,316
2024-07-07T11:15:24.0028419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,191.43,3.078,268.5,271.9,5.3,314
2024-07-07T11:15:24.2214221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,190.25,3.078,268.5,271.9,5.3,313
2024-07-07T11:15:24.4715697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,187.95,3.078,268.5,271.9,5.3,311
2024-07-07T11:15:24.7215152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,183.56,3.078,268.5,271.9,5.3,307
2024-07-07T11:15:25.0027305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,178.91,3.078,268.5,272.2,5.2,303
2024-07-07T11:15:25.2214157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,175.82,3.163,269.3,272.2,5.2,301
2024-07-07T11:15:25.4713747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,172.21,3.163,269.3,272.2,5.1,298
2024-07-07T11:15:25.7213219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,172.83,3.163,269.3,272.2,5.3,297
2024-07-07T11:15:26.0025244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,166.77,3.255,271,272.3,5.3,291
2024-07-07T11:15:26.2211827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,168.29,3.255,271,272.3,5.4,292
2024-07-07T11:15:26.4712094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,169.57,3.255,271,272.3,5.6,292
2024-07-07T11:15:26.7210919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,169.89,3.255,271,272.3,5.8,291
2024-07-07T11:15:26.9711025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,172.88,3.26,272.2,272.3,6,293
2024-07-07T11:15:27.2209757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,174.68,3.26,272.2,272.1,6.2,294
2024-07-07T11:15:27.4709523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,174.68,3.26,272.2,272.1,6.2,294
2024-07-07T11:15:27.7249057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.25,3.153,272.3,272.1,6.3,294
2024-07-07T11:15:27.9591767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,181.03,3.153,272.3,272.1,6.7,297
2024-07-07T11:15:28.2247829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,184.63,3.153,272.3,271.8,6.9,300
2024-07-07T11:15:28.4746997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,185.66,3.153,272.3,271.8,6.9,301
2024-07-07T11:15:28.7091095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,188.12,3.032,270.9,271.8,6.7,303
2024-07-07T11:15:28.9590097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,186.6,3.032,270.9,271.8,6.6,302
2024-07-07T11:15:29.2090078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,187.07,3.032,270.9,271.7,6.5,303
2024-07-07T11:15:29.4745511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,187.07,3.032,270.9,271.7,6.5,303
2024-07-07T11:15:29.7245041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.15,3.028,269.1,271.7,6.3,302
2024-07-07T11:15:29.9744360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,186.19,3.028,269.1,271.7,6.1,304
2024-07-07T11:15:30.2243732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.78,3.028,269.1,271.8,6.2,303
2024-07-07T11:15:30.4743340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,179.92,3.028,269.1,271.8,5.9,299
2024-07-07T11:15:30.7242761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,177.72,3.028,269.1,271.8,5.7,298
2024-07-07T11:15:30.9742500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,174.76,3.14,268.1,271.8,5.6,297
2024-07-07T11:15:31.2086044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,171.79,3.14,268.1,272.1,5.4,295
2024-07-07T11:15:31.4584510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,169.27,3.14,268.1,272.1,5.3,293
2024-07-07T11:15:31.7085043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,168.1,3.242,268.4,272.1,5.3,293
2024-07-07T11:15:31.9740281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,169.13,3.242,268.4,272.1,5.2,295
2024-07-07T11:15:32.2239759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,170.96,3.242,268.4,272.3,5.3,296
2024-07-07T11:15:32.4740208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,174.68,3.242,268.4,272.3,5.3,300
2024-07-07T11:15:32.7239352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,175.65,3.23,269.3,272.3,5.4,300
2024-07-07T11:15:32.9738062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,173.76,3.23,269.3,272.3,5.4,298
2024-07-07T11:15:33.2238006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,174.61,3.23,269.3,272.2,5.4,299
2024-07-07T11:15:33.4737738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,174.61,3.23,269.3,272.2,5.4,299
2024-07-07T11:15:33.7081068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,179.62,3.123,269.8,272.2,5.8,300
2024-07-07T11:15:33.9736272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,182.88,3.123,269.8,272.2,6,302
2024-07-07T11:15:34.2235787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,184.55,3.123,269.8,272,5.8,305
2024-07-07T11:15:34.4735508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,185.83,3.123,269.8,272,6,305
2024-07-07T11:15:34.7079063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,185.83,3.123,269.8,272,6,305
2024-07-07T11:15:34.9734286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,188.45,3.123,269.8,272,5.9,308
2024-07-07T11:15:35.2234304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,188.88,3.123,269.8,272,5.8,309
2024-07-07T11:15:35.4733575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,188.52,3.03,269.5,272,5.9,307
2024-07-07T11:15:35.7232860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,190.1,3.03,269.5,272,5.8,309
2024-07-07T11:15:35.9576221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,189.41,3.039,268.7,272,5.7,309
2024-07-07T11:15:36.2075603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,188.47,3.039,268.7,271.8,5.6,309
2024-07-07T11:15:36.4633000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,181.97,3.109,268.3,271.8,5.3,306
2024-07-07T11:15:36.7132341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,180.1,3.109,268.3,271.8,5.2,305
2024-07-07T11:15:36.9944160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,178.42,3.109,268.3,271.8,4.9,306
2024-07-07T11:15:37.2131253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,178.43,3.109,268.3,271.8,4.8,307
2024-07-07T11:15:37.4630632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,180.42,3.109,268.3,271.8,4.7,310
2024-07-07T11:15:37.7165372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,180.58,3.16,268.8,271.8,4.7,311
2024-07-07T11:15:37.9821566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,186.14,3.16,268.8,271.9,4.9,314
2024-07-07T11:15:38.2163987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,181.8,3.16,268.8,271.9,4.8,311
2024-07-07T11:15:38.4664041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,181.8,3.16,268.8,271.9,4.8,311
2024-07-07T11:15:38.7163417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,181.8,3.16,268.8,271.9,4.8,311
2024-07-07T11:15:38.9820347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,181.8,3.164,270,272,4.9,310
2024-07-07T11:15:39.2161389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,182.71,3.164,270,272,5.1,309
2024-07-07T11:15:39.4661648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,181.67,3.164,270,272,5.1,308
2024-07-07T11:15:39.7204822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,177.86,3.146,271.5,272,5.2,303
2024-07-07T11:15:39.9861077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,180.47,3.146,271.5,272.1,5.4,304
2024-07-07T11:15:40.2203603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,181.28,3.117,272.3,272.1,5.6,303
2024-07-07T11:15:40.4703045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,184.84,3.117,272.3,272.1,6,304
2024-07-07T11:15:40.7203189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,184.84,3.117,272.3,272.1,6,304
2024-07-07T11:15:40.9702337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,185.42,3.117,272.3,272.1,6.1,304
2024-07-07T11:15:41.2201846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,185.42,3.117,272.3,272.1,6.1,304
2024-07-07T11:15:41.4701218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,184.39,3.117,272.3,272.1,6.1,303
2024-07-07T11:15:41.7200814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,183.77,3.082,271.8,272.1,6.1,302
2024-07-07T11:15:41.9856368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,185.79,3.082,271.8,272,6.3,303
2024-07-07T11:15:42.2199249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,189.91,3.082,271.8,272,6.7,305
2024-07-07T11:15:42.4699319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,188.93,3.082,271.8,272,6.5,305
2024-07-07T11:15:42.7198619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,191.14,3.082,271.8,272,6.3,308
2024-07-07T11:15:42.9853740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,192.2,3.063,270.2,272.1,6.2,309
2024-07-07T11:15:43.2197765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,193.91,3.063,270.2,272.1,6.3,310
2024-07-07T11:15:43.4697475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,192.75,3.063,270.2,272.1,6.1,310
2024-07-07T11:15:43.7196673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,191.96,3.095,268.7,272.1,6,310
2024-07-07T11:15:43.9852471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,189.01,3.095,268.7,272.3,5.7,309
2024-07-07T11:15:44.2195899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,189.41,3.095,268.7,272.3,5.6,310
2024-07-07T11:15:44.4695357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,189.41,3.095,268.7,272.3,5.6,310
2024-07-07T11:15:44.7118276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,184.82,3.154,268.4,272.3,5.4,308
2024-07-07T11:15:44.9617252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,182.68,3.154,268.4,272.3,5.4,306
2024-07-07T11:15:45.2117128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,182.07,3.154,268.4,272.5,5.3,306
2024-07-07T11:15:45.4616103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,181.21,3.154,268.4,272.5,5.2,306
2024-07-07T11:15:45.7115906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,177.88,3.189,269,272.5,5,305
2024-07-07T11:15:45.9615224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,177.88,3.189,269,272.5,5,305
2024-07-07T11:15:46.2114891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,175.08,3.189,269,272.6,5,302
2024-07-07T11:15:46.4614400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,175.01,3.189,269,272.6,5.1,301
2024-07-07T11:15:46.7114662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,180.17,3.189,269,272.6,5.5,303
2024-07-07T11:15:46.9770043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,180.47,3.158,270,272.8,5.6,302
2024-07-07T11:15:47.2112763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,181.49,3.158,270,272.8,5.6,303
2024-07-07T11:15:47.4612764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,183.18,3.076,270.6,272.8,5.7,303
2024-07-07T11:15:47.7112204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,184.21,3.076,270.6,272.8,5.7,304
2024-07-07T11:15:47.9767902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,186.99,3.076,270.6,272.8,5.8,306
2024-07-07T11:15:48.2110836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,188.73,3.076,270.6,272.8,5.9,307
2024-07-07T11:15:48.4610411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,188.08,3.076,270.6,272.8,5.8,307
2024-07-07T11:15:48.7109971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,187,3.024,270.4,272.8,5.7,306
2024-07-07T11:15:48.9765881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,191.96,3.024,270.4,272.9,5.6,311
2024-07-07T11:15:49.2153860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,190.08,3.024,270.4,272.9,5.5,310
2024-07-07T11:15:49.4650026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,185.5,3.024,270.4,272.9,5.2,308
2024-07-07T11:15:49.7108144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,184.25,3.054,269.7,272.9,5.1,308
2024-07-07T11:15:49.9763952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,184.51,3.054,269.7,272.9,4.9,310
2024-07-07T11:15:50.2106890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,188.93,3.054,269.7,272.9,4.9,314
2024-07-07T11:15:50.4606086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,185.64,3.054,269.7,272.9,4.8,312
2024-07-07T11:15:50.7106232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,185.39,3.133,269.2,272.9,4.7,314
2024-07-07T11:15:50.9605253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,179.5,3.133,269.2,272.9,4.4,312
2024-07-07T11:15:51.2105118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,182.04,3.133,269.2,273.1,4.5,313
2024-07-07T11:15:51.4605207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,178.69,3.187,269.4,273.1,4.4,312
2024-07-07T11:15:51.7103712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,176.36,3.187,269.4,273.1,4.3,311
2024-07-07T11:15:51.9760622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,176.9,3.187,269.4,273.2,4.2,313
2024-07-07T11:15:52.2102752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,180.38,3.187,269.4,273.2,4.3,315
2024-07-07T11:15:52.4602683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,176.45,3.187,269.4,273.2,4.3,311
2024-07-07T11:15:52.7102016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,177.37,3.177,270.5,273.2,4.5,309
2024-07-07T11:15:52.9757809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,180.96,3.177,270.5,273.4,4.8,309
2024-07-07T11:15:53.2100954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,178.97,3.177,270.5,273.4,4.8,307
2024-07-07T11:15:53.4600395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,180.98,3.177,270.5,273.4,4.9,308
2024-07-07T11:15:53.7099630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,178.58,3.143,271.9,273.4,4.8,306
2024-07-07T11:15:53.9599542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,183.52,3.143,271.9,273.4,4.9,310
2024-07-07T11:15:54.2098647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,183.62,3.143,271.9,273.5,4.9,310
2024-07-07T11:15:54.4597805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,181.46,3.143,271.9,273.5,5.1,306
2024-07-07T11:15:54.7098520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,181.65,3.13,272.8,273.5,5.1,306
2024-07-07T11:15:54.9754069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,180.87,3.13,272.8,273.7,5.1,305
2024-07-07T11:15:55.2097083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,179.57,3.13,272.8,273.7,5.3,302
2024-07-07T11:15:55.4596085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,181.73,3.13,272.8,273.7,5.6,302
2024-07-07T11:15:55.7096272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,182.67,3.134,272.8,273.7,5.6,303
2024-07-07T11:15:55.9751388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,184.46,3.134,272.8,273.8,5.7,304
2024-07-07T11:15:56.2095232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,186.52,3.134,272.8,273.8,5.7,306
2024-07-07T11:15:56.4594547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,183.45,3.134,272.8,273.8,5.7,303
2024-07-07T11:15:56.7094399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,183.47,3.124,271.8,273.8,5.4,305
2024-07-07T11:15:56.9749994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,179.71,3.124,271.8,273.8,5.3,302
2024-07-07T11:15:57.2092738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,180.69,3.124,271.8,273.8,5.3,303
2024-07-07T11:15:57.4592546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,180.69,3.124,271.8,273.8,5.3,303
2024-07-07T11:15:57.7092073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,180.71,3.122,270.8,273.8,5.3,303
2024-07-07T11:15:57.9747657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,180.9,3.122,270.8,273.8,5.2,304
2024-07-07T11:15:58.2090938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,179.91,3.122,270.8,273.8,5.2,303
2024-07-07T11:15:58.4589988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,180.48,3.122,270.8,273.8,5.4,302
2024-07-07T11:15:58.7090344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,180.48,3.122,270.8,273.8,5.4,302
2024-07-07T11:15:58.9746439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,179.96,3.15,270.2,273.9,5.5,301
2024-07-07T11:15:59.2089510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,176.83,3.15,270.2,273.9,5.1,301
2024-07-07T11:15:59.4588427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,176.83,3.15,270.2,273.9,5.1,301
2024-07-07T11:15:59.7088435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,176.28,3.19,270,273.9,5.1,301
2024-07-07T11:15:59.9743352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,175.52,3.19,270,274.1,5.1,300
2024-07-07T11:16:00.2087256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,175.6,3.19,270,274.1,5,301
2024-07-07T11:16:00.4586712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,176.54,3.19,270,274.1,5,302
2024-07-07T11:16:00.7085847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,174.43,3.207,270.1,274.1,4.8,302
2024-07-07T11:16:00.9742145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,173.43,3.207,270.1,274.1,4.7,302
2024-07-07T11:16:01.2085119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,175.35,3.207,270.1,274.1,4.8,303
2024-07-07T11:16:01.4584394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.29,3.207,270.1,274.1,4.8,304
2024-07-07T11:16:01.7084541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,176.87,3.164,270.2,274.1,4.7,305
2024-07-07T11:16:01.9739681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,182.89,3.164,270.2,274.1,5,308
2024-07-07T11:16:02.2083072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,188.37,3.164,270.2,274.1,4.9,314
2024-07-07T11:16:02.4582414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,188.37,3.164,270.2,274.1,4.8,315
2024-07-07T11:16:02.7082438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,188.37,3.164,270.2,274.1,4.8,315
2024-07-07T11:16:02.9738123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,189.17,3.108,270.5,274,4.9,314
2024-07-07T11:16:03.2081535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,189.21,3.108,270.5,274,4.8,315
2024-07-07T11:16:03.4580138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.94,3.108,270.5,274,4.6,316
2024-07-07T11:16:03.7080276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,185.32,3.102,271.2,274,4.4,316
2024-07-07T11:16:03.9735839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,185.21,3.102,271.2,273.9,4.4,316
2024-07-07T11:16:04.2079039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,181.29,3.102,271.2,273.9,4.2,315
2024-07-07T11:16:04.4578559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,181.29,3.102,271.2,273.9,4.2,315
2024-07-07T11:16:04.7078331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,184.85,3.102,271.2,273.9,4.3,317
2024-07-07T11:16:04.9577822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,180.6,3.155,271.8,273.9,4.1,317
2024-07-07T11:16:05.2077198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,178.69,3.155,271.8,273.8,4.3,312
2024-07-07T11:16:05.4576819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,178.69,3.155,271.8,273.8,4.3,312
2024-07-07T11:16:05.7076194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,178.23,3.155,271.8,273.8,4.2,313
2024-07-07T11:16:05.9716957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,183.43,3.203,272.4,273.8,4.5,315
2024-07-07T11:16:06.2060493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,181.1,3.203,272.4,273.8,4.4,314
2024-07-07T11:16:06.4558875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,181.43,3.203,272.4,273.8,4.5,313
2024-07-07T11:16:06.7059167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,180.13,3.203,272.4,273.8,4.4,313
2024-07-07T11:16:06.9714376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,180.49,3.213,273,274,4.5,312
2024-07-07T11:16:07.2057809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,180.74,3.213,273,274,4.6,311
2024-07-07T11:16:07.4557219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,180.91,3.213,273,274,4.7,310
2024-07-07T11:16:07.7083237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,184.22,3.201,273.5,274,4.9,311
2024-07-07T11:16:07.9713559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,188.5,3.201,273.5,274.2,5.1,313
2024-07-07T11:16:08.2056967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,186.26,3.201,273.5,274.2,5.2,310
2024-07-07T11:16:08.4556237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,183.32,3.201,273.5,274.2,5.1,308
2024-07-07T11:16:08.7055760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,182.26,3.206,273.6,274.2,5.1,307
2024-07-07T11:16:08.9555134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,181.29,3.206,273.6,274.2,5.1,306
2024-07-07T11:16:09.2054649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,181.29,3.206,273.6,274.2,5.1,306
2024-07-07T11:16:09.4554417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,182,3.216,273,274.2,5.2,306
2024-07-07T11:16:09.7053896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,182,3.216,273,274.2,5.2,306
2024-07-07T11:16:09.9709328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,182.84,3.216,273,274.2,5.3,306
2024-07-07T11:16:10.2053300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,185.9,3.216,273,274.2,5.7,306
2024-07-07T11:16:10.4552171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,187.27,3.216,273,274.2,5.9,306
2024-07-07T11:16:10.7051175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,186.95,3.216,273,274.2,5.7,307
2024-07-07T11:16:10.9707708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,187.26,3.212,272.1,274.1,5.6,308
2024-07-07T11:16:11.2050092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,186.94,3.212,272.1,274.1,5.7,307
2024-07-07T11:16:11.4550109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,189.43,3.212,272.1,274.1,5.6,310
2024-07-07T11:16:11.7049038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,187.44,3.204,271.1,274.1,5.6,308
2024-07-07T11:16:11.9705545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,186.9,3.204,271.1,273.9,5.7,307
2024-07-07T11:16:12.2048564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,183.54,3.204,271.1,273.9,5.4,306
2024-07-07T11:16:12.4548623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,180.98,3.204,271.1,273.9,5.1,306
2024-07-07T11:16:12.7047712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,183.73,3.219,270.4,273.9,5.2,308
2024-07-07T11:16:12.9702408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,178.8,3.219,270.4,273.9,4.8,307
2024-07-07T11:16:13.2046757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,182.88,3.219,270.4,273.9,4.9,310
2024-07-07T11:16:13.4546772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,181.8,3.219,270.4,273.9,4.8,310
2024-07-07T11:16:13.7045495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,180.34,3.239,270.4,273.9,4.7,310
2024-07-07T11:16:13.9701496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,178.28,3.239,270.4,274,4.6,309
2024-07-07T11:16:14.2044513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,177.06,3.239,270.4,274,4.5,309
2024-07-07T11:16:14.4544182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,176.13,3.239,270.4,274,4.5,308
2024-07-07T11:16:14.7043967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,177.06,3.239,270.4,274,4.5,309
2024-07-07T11:16:14.9700813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,180.36,3.238,271,274.1,4.6,311
2024-07-07T11:16:15.2042878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,177.21,3.238,271,274.1,4.5,309
2024-07-07T11:16:15.4541874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,177.21,3.238,271,274.1,4.5,309
2024-07-07T11:16:15.7041911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,184.32,3.201,271.9,274.1,4.8,312
2024-07-07T11:16:15.9697567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,186.55,3.201,271.9,274.2,5,312
2024-07-07T11:16:16.2197149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,185.47,3.201,271.9,274.2,4.8,313
2024-07-07T11:16:16.4540024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,187.63,3.201,271.9,274.2,4.8,315
2024-07-07T11:16:16.7040059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,192.61,3.161,272.4,274.2,5.1,316
2024-07-07T11:16:16.9695193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,192.74,3.161,272.4,274.2,5,317
2024-07-07T11:16:17.2038925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,196.19,3.161,272.4,274.2,5.1,319
2024-07-07T11:16:17.4538123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,195.13,3.161,272.4,274.2,5,319
2024-07-07T11:16:17.7037600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,194.9,3.167,272.3,274.2,5.1,318
2024-07-07T11:16:17.9693709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,196.15,3.167,272.3,274.1,5,320
2024-07-07T11:16:18.2036521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,196.29,3.167,272.3,274.1,4.8,322
2024-07-07T11:16:18.4536013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,192.57,3.167,272.3,274.1,4.7,320
2024-07-07T11:16:18.7035460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,191.25,3.167,272.3,274.1,4.6,320
2024-07-07T11:16:18.9691019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,182.27,3.232,272,274,4.3,317
2024-07-07T11:16:19.2034820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,178.8,3.232,272,274,4.2,315
2024-07-07T11:16:19.4533607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,171.57,3.304,272,274,3.9,314
2024-07-07T11:16:19.7033284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,165.91,3.304,272,274,3.7,311
2024-07-07T11:16:19.9533839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,162.19,3.304,272,273.9,3.6,308
2024-07-07T11:16:20.2032787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,160.96,3.304,272,273.9,3.6,306
2024-07-07T11:16:20.4532570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,160.96,3.304,272,273.9,3.6,306
2024-07-07T11:16:20.7031683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,160.82,3.328,272.5,273.9,3.5,309
2024-07-07T11:16:20.9687612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,162.01,3.328,272.5,274,3.6,308
2024-07-07T11:16:21.2031190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,162.01,3.328,272.5,274,3.6,308
2024-07-07T11:16:21.4530098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,162.38,3.328,272.5,274,3.7,306
2024-07-07T11:16:21.7030511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,167.79,3.277,272.9,274,3.9,308
2024-07-07T11:16:21.9685104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,172.32,3.277,272.9,274.1,4.1,310
2024-07-07T11:16:22.2028563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.54,3.277,272.9,274.1,4.5,311
2024-07-07T11:16:22.4528323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,181.9,3.277,272.9,274.1,4.7,312
2024-07-07T11:16:22.7183058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,186.21,3.277,272.9,274.1,4.9,314
2024-07-07T11:16:22.9527782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.7,3.189,273.1,274.1,5,314
2024-07-07T11:16:23.2026966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,191.78,3.189,273.1,274.1,5.2,315
2024-07-07T11:16:23.4525693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,192.71,3.189,273.1,274.1,5.3,315
2024-07-07T11:16:23.7182176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,195.04,3.189,273.1,274.1,5.3,317
2024-07-07T11:16:23.9525755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,194.33,3.143,272.8,274.1,5.4,315
2024-07-07T11:16:24.2025029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,195.5,3.143,272.8,274.1,5.4,316
2024-07-07T11:16:24.4524438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,196.35,3.143,272.8,274.1,5.5,316
2024-07-07T11:16:24.7023537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,191.59,3.194,272.4,274.1,5.3,314
2024-07-07T11:16:24.9679139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,192.86,3.194,272.4,274.2,5.3,315
2024-07-07T11:16:25.2179461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,190.78,3.194,272.4,274.2,5.2,314
2024-07-07T11:16:25.4678537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,188.7,3.194,272.4,274.2,5.1,313
2024-07-07T11:16:25.7177642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,184.78,3.311,272.2,274.2,5,312
2024-07-07T11:16:25.9677362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,175.01,3.311,272.2,274.3,4.4,309
2024-07-07T11:16:26.2176443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,169.59,3.311,272.2,274.3,4.3,304
2024-07-07T11:16:26.4676557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,171.92,3.311,272.2,274.3,4.5,304
2024-07-07T11:16:26.7174596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,170.84,3.384,272.4,274.3,4.5,304
2024-07-07T11:16:26.9675222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,175.07,3.384,272.4,274.3,4.5,309
2024-07-07T11:16:27.2175055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,171.67,3.384,272.4,274.3,4.5,305
2024-07-07T11:16:27.4674290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,170.49,3.384,272.4,274.3,4.4,305
2024-07-07T11:16:27.7173900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,174.74,3.329,272.6,274.3,4.7,305
2024-07-07T11:16:27.9517728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,174.74,3.329,272.6,274.3,4.7,305
2024-07-07T11:16:28.2172753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,177.7,3.329,272.6,274.3,4.9,306
2024-07-07T11:16:28.4672356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,179.58,3.329,272.6,274.3,4.9,308
2024-07-07T11:16:28.7171978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,184.8,3.183,272.4,274.3,5,310
2024-07-07T11:16:28.9672409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,185.55,3.183,272.4,274.1,5.1,310
2024-07-07T11:16:29.2170861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,188.43,3.183,272.4,274.1,5.3,311
2024-07-07T11:16:29.4670621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,194.24,3.081,271.8,274.1,5.4,314
2024-07-07T11:16:29.7169925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,195.06,3.081,271.8,274.1,5.5,314
2024-07-07T11:16:29.9669776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,194.55,3.081,271.8,274,5.6,313
2024-07-07T11:16:30.2169155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.34,3.081,271.8,274,5.5,316
2024-07-07T11:16:30.4553271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.7,3.081,271.8,274,5.8,320
2024-07-07T11:16:30.7053057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.99,3.102,271.1,274,5.6,316
2024-07-07T11:16:30.9551014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,195.75,3.102,271.1,274,5.2,317
2024-07-07T11:16:31.2051926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,192.72,3.102,271.1,274,4.7,319
2024-07-07T11:16:31.4551528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,191.27,3.102,271.1,274,4.5,320
2024-07-07T11:16:31.7050891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,191.7,3.215,270.6,274,4.6,321
2024-07-07T11:16:31.9549926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,191.44,3.215,270.6,274,4.5,322
2024-07-07T11:16:32.2050144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,184.18,3.215,270.6,274,4.2,320
2024-07-07T11:16:32.4549762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,185.88,3.215,270.6,274,4.3,320
2024-07-07T11:16:32.7047980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,177.22,3.314,270.7,274,4.1,317
2024-07-07T11:16:32.9549356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,185.57,3.314,270.7,274.2,4.4,320
2024-07-07T11:16:33.2048472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,172.52,3.314,270.7,274.2,3.8,318
2024-07-07T11:16:33.4547595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,169.66,3.314,270.7,274.2,3.7,317
2024-07-07T11:16:33.7047489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,169.89,3.336,271.5,274.2,3.8,315
2024-07-07T11:16:33.9546589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,171.82,3.336,271.5,274.3,3.9,315
2024-07-07T11:16:34.2045906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,172.25,3.336,271.5,274.3,3.8,318
2024-07-07T11:16:34.4545454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,175.09,3.336,271.5,274.3,3.9,319
2024-07-07T11:16:34.7045238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,178.17,3.292,272.7,274.3,4,319
2024-07-07T11:16:34.9544974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,178.99,3.292,272.7,274.2,4,320
2024-07-07T11:16:35.2044096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,181.26,3.292,272.7,274.2,4.3,317
2024-07-07T11:16:35.4543662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,182.19,3.292,272.7,274.2,4.5,315
2024-07-07T11:16:35.7043207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,188.42,3.212,273.6,274.2,4.9,315
2024-07-07T11:16:35.9542691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.28,3.212,273.6,274,5.1,315
2024-07-07T11:16:36.2042124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,193.08,3.212,273.6,274,5.4,315
2024-07-07T11:16:36.4583727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,193.25,3.212,273.6,274,5.7,313
2024-07-07T11:16:36.7083624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,194.87,3.16,273.9,274,6,312
2024-07-07T11:16:36.9605915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,196.42,3.16,273.9,273.8,6.1,313
2024-07-07T11:16:37.2105315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,193.52,3.16,273.9,273.8,6,311
2024-07-07T11:16:37.4605227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,196.15,3.186,273.6,273.8,6.1,313
2024-07-07T11:16:37.7104483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,194.36,3.186,273.6,273.8,6,312
2024-07-07T11:16:37.9621763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,188.26,3.186,273.6,273.8,5.6,309
2024-07-07T11:16:38.2121664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,187.2,3.186,273.6,273.8,5.6,308
2024-07-07T11:16:38.4621066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,182.85,3.186,273.6,273.8,5.3,306
2024-07-07T11:16:38.7120582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,179.89,3.276,272.8,273.8,5.1,306
2024-07-07T11:16:38.9619970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,178.22,3.276,272.8,274,5,305
2024-07-07T11:16:39.2119458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,177.21,3.276,272.8,274,4.8,306
2024-07-07T11:16:39.4619460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,173.37,3.276,272.8,274,4.6,304
2024-07-07T11:16:39.7118615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,168.44,3.346,272.4,274,4.4,302
2024-07-07T11:16:39.9617812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,168.68,3.346,272.4,274.3,4.4,302
2024-07-07T11:16:40.2117546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,168.68,3.346,272.4,274.3,4.4,302
2024-07-07T11:16:40.4617053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,169.78,3.346,272.4,274.3,4.5,302
2024-07-07T11:16:40.7116429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,173.33,3.314,272.5,274.3,4.8,302
2024-07-07T11:16:40.9616008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,173.4,3.314,272.5,274.3,4.9,301
2024-07-07T11:16:41.2115238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,177.86,3.314,272.5,274.3,5.2,303
2024-07-07T11:16:41.4615002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,180.28,3.314,272.5,274.3,5.5,303
2024-07-07T11:16:41.7114446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,181.46,3.221,272.7,274.3,5.5,303
2024-07-07T11:16:41.9613538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,182.47,3.221,272.7,274.2,5.8,302
2024-07-07T11:16:42.2113608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,183.11,3.221,272.7,274.2,5.9,302
2024-07-07T11:16:42.4612896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,184.34,3.221,272.7,274.2,6.1,302
2024-07-07T11:16:42.7112301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.09,3.155,272.4,274.2,6.1,302
2024-07-07T11:16:42.9611113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,183.89,3.155,272.4,274.2,5.9,302
2024-07-07T11:16:43.2111431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,182.59,3.155,272.4,274.2,5.7,302
2024-07-07T11:16:43.4611562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,179.95,3.155,272.4,274.2,5.6,300
2024-07-07T11:16:43.7109443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,179.97,3.174,271.4,274.2,5.5,301
2024-07-07T11:16:43.9609615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,180.11,3.174,271.4,274.1,5.4,302
2024-07-07T11:16:44.2109410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,177.58,3.174,271.4,274.1,5.2,301
2024-07-07T11:16:44.4609036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,175.91,3.174,271.4,274.1,5,301
2024-07-07T11:16:44.7108759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.88,3.231,270.2,274.1,5,304
2024-07-07T11:16:44.9607592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,175.74,3.231,270.2,274,4.7,305
2024-07-07T11:16:45.2169101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,174.65,3.231,270.2,274,4.6,305
2024-07-07T11:16:45.4607208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.96,3.231,270.2,274,4.3,306
2024-07-07T11:16:45.7106774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,167.8,3.264,269.6,274,4.1,305
2024-07-07T11:16:45.9605772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,167.18,3.264,269.6,274,3.9,308
2024-07-07T11:16:46.2106012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,168.54,3.264,269.6,274,3.8,312
2024-07-07T11:16:46.4605442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,165.27,3.264,269.6,274,3.7,310
2024-07-07T11:16:46.7105516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,163.08,3.259,270.1,274,3.5,312
2024-07-07T11:16:46.9605117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,167.17,3.259,270.1,274.1,3.6,315
2024-07-07T11:16:47.2104594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,171.18,3.259,270.1,274.1,3.8,315
2024-07-07T11:16:47.4604296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,171.18,3.259,270.1,274.1,3.8,315
2024-07-07T11:16:47.7103549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,174.55,3.242,271.6,274.1,4,314
2024-07-07T11:16:47.9602752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,172.04,3.242,271.6,274.1,4,311
2024-07-07T11:16:48.2102148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,172.72,3.242,271.6,274.1,4.1,310
2024-07-07T11:16:48.4601478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,174.65,3.242,271.6,274.1,4.3,309
2024-07-07T11:16:48.7101522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,176.87,3.231,273.6,274.1,4.6,307
2024-07-07T11:16:48.9600448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,177.94,3.231,273.6,274.1,4.7,307
2024-07-07T11:16:49.2100102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,181.81,3.231,273.6,274.1,5.1,307
2024-07-07T11:16:49.4599873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,184.13,3.231,273.6,274.1,5.5,306
2024-07-07T11:16:49.7099317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,186.33,3.225,274.9,274.1,5.8,306
2024-07-07T11:16:49.9598391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,185.55,3.225,274.9,274,5.7,306
2024-07-07T11:16:50.2097529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,188.14,3.225,274.9,274,6.1,306
2024-07-07T11:16:50.4597779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,188.74,3.225,274.9,274,6.2,306
2024-07-07T11:16:50.7097238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,187.11,3.225,274.9,274,6.1,305
2024-07-07T11:16:50.9596535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,185.84,3.238,274.9,273.9,6.1,304
2024-07-07T11:16:51.2096155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,185.84,3.238,274.9,273.9,6.1,304
2024-07-07T11:16:51.4595830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,184.42,3.238,274.9,273.9,6.2,302
2024-07-07T11:16:51.7095028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,184.84,3.238,274.9,273.9,6.1,303
2024-07-07T11:16:51.9594380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,184.11,3.281,273.7,273.9,5.9,304
2024-07-07T11:16:52.2093929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,182.76,3.281,273.7,273.9,5.7,304
2024-07-07T11:16:52.4593510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,181.08,3.281,273.7,273.9,5.6,303
2024-07-07T11:16:52.7092587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,177.21,3.334,272.3,273.9,5.2,303
2024-07-07T11:16:52.9592399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,176.04,3.334,272.3,273.9,5.4,300
2024-07-07T11:16:53.2091800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,174.53,3.334,272.3,273.9,5.1,301
2024-07-07T11:16:53.4591359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,172.78,3.334,272.3,273.9,5,300
2024-07-07T11:16:53.7090384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,169.52,3.358,271.3,273.9,4.7,300
2024-07-07T11:16:53.9590421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,169.6,3.358,271.3,274,4.7,300
2024-07-07T11:16:54.2090132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,170.44,3.358,271.3,274,4.7,301
2024-07-07T11:16:54.4589907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.15,3.358,271.3,274,4.5,302
2024-07-07T11:16:54.7089133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,171.04,3.319,271.1,274,4.4,305
2024-07-07T11:16:54.9589409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,174.55,3.319,271.1,274.1,4.7,305
2024-07-07T11:16:55.2088009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,174.55,3.319,271.1,274.1,4.7,305
2024-07-07T11:16:55.4587600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,176.37,3.319,271.1,274.1,4.7,307
2024-07-07T11:16:55.7086833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,180.42,3.259,271.5,274.1,4.9,308
2024-07-07T11:16:55.9587058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,177.44,3.259,271.5,274.2,4.7,307
2024-07-07T11:16:56.2086830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,178.58,3.259,271.5,274.2,4.9,306
2024-07-07T11:16:56.4585981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,175.77,3.259,271.5,274.2,5,302
2024-07-07T11:16:56.7085278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,173.54,3.225,271.9,274.2,4.8,301
2024-07-07T11:16:56.9584595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,173.63,3.225,271.9,274.3,4.8,301
2024-07-07T11:16:57.2083634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,175.33,3.225,271.9,274.3,4.7,304
2024-07-07T11:16:57.4583650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,174.52,3.225,271.9,274.3,4.8,302
2024-07-07T11:16:57.7082681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,173.63,3.225,271.9,274.3,4.8,301
2024-07-07T11:16:57.9582881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,171.8,3.228,272.3,274.2,4.8,299
2024-07-07T11:16:58.2082248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,171.73,3.228,272.3,274.2,4.7,300
2024-07-07T11:16:58.4582136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,173.54,3.228,272.3,274.2,4.8,301
2024-07-07T11:16:58.7081175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,171.46,3.254,272.3,274.2,4.8,299
2024-07-07T11:16:58.9580847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,170.52,3.254,272.3,274.1,4.8,298
2024-07-07T11:16:59.2080475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,171.37,3.254,272.3,274.1,4.8,299
2024-07-07T11:16:59.4579613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,171.37,3.254,272.3,274.1,4.8,299
2024-07-07T11:16:59.7079695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.97,3.263,272,274.1,4.7,301
2024-07-07T11:16:59.9578713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,172.83,3.263,272,274.1,4.7,302
2024-07-07T11:17:00.2078617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,176.52,3.263,272,274.1,4.8,305
2024-07-07T11:17:00.4577791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,175.6,3.263,272,274.1,4.8,304
2024-07-07T11:17:00.7075883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,173.89,3.236,271.5,274.1,4.6,304
2024-07-07T11:17:00.9576241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,175.59,3.236,271.5,274,4.6,306
2024-07-07T11:17:01.2076546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,176.51,3.236,271.5,274,4.6,307
2024-07-07T11:17:01.4575440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,178.38,3.236,271.5,274,4.6,309
2024-07-07T11:17:01.7075294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,181.61,3.236,271.5,274,4.8,310
2024-07-07T11:17:01.9575012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,185.23,3.206,271,274,4.8,313
2024-07-07T11:17:02.2073497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,185.27,3.206,271,274,4.9,312
2024-07-07T11:17:02.4573538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,187.45,3.206,271,274,4.9,314
2024-07-07T11:17:02.7101532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,185.18,3.203,271,274,4.7,314
2024-07-07T11:17:02.9599998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,183.07,3.203,271,274,4.7,312
2024-07-07T11:17:03.2100454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,185.28,3.203,271,274,4.8,313
2024-07-07T11:17:03.4599196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,187.5,3.203,271,274,4.9,314
2024-07-07T11:17:03.7099492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,185.85,3.233,271.5,274,5,312
2024-07-07T11:17:03.9599267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,183.65,3.233,271.5,273.9,5,310
2024-07-07T11:17:04.2098271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,181.61,3.233,271.5,273.9,5,308
2024-07-07T11:17:04.4597914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,181.9,3.278,272.4,273.9,5.1,308
2024-07-07T11:17:04.7097806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,184.86,3.278,272.4,273.9,5.2,310
2024-07-07T11:17:04.9596970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,184.63,3.278,272.4,273.8,5.3,309
2024-07-07T11:17:05.2095679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,184.63,3.278,272.4,273.8,5.3,309
2024-07-07T11:17:05.4595809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,183.22,3.278,272.4,273.8,5.5,306
2024-07-07T11:17:05.7095606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,184.24,3.278,272.4,273.8,5.5,307
2024-07-07T11:17:05.9595227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,180.63,3.318,272.8,273.7,5.5,304
2024-07-07T11:17:06.2094662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,180.4,3.318,272.8,273.7,5.6,303
2024-07-07T11:17:06.4594323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,177.95,3.318,272.8,273.7,5.4,302
2024-07-07T11:17:06.7093605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,177.43,3.345,272.8,273.7,5.5,301
2024-07-07T11:17:06.9592901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,176.6,3.345,272.8,273.8,5.5,300
2024-07-07T11:17:07.2092507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,174.77,3.345,272.8,273.8,5.5,298
2024-07-07T11:17:07.4592019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,175.47,3.345,272.8,273.8,5.6,298
2024-07-07T11:17:07.7092130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,174.7,3.349,272.5,273.8,5.5,298
2024-07-07T11:17:07.9591733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,174.97,3.349,272.5,274.1,5.5,298
2024-07-07T11:17:08.2090800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,173.35,3.349,272.5,274.1,5.4,297
2024-07-07T11:17:08.4590784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,175.14,3.349,272.5,274.1,5.4,299
2024-07-07T11:17:08.7116747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,175.99,3.322,272.5,274.1,5.6,298
2024-07-07T11:17:08.9615953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,179.32,3.322,272.5,274.2,5.8,300
2024-07-07T11:17:09.2115553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,181.93,3.322,272.5,274.2,5.9,302
2024-07-07T11:17:09.4614614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,183.21,3.322,272.5,274.2,6.1,302
2024-07-07T11:17:09.6958432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,182.95,3.255,272.6,274.2,6.1,301
2024-07-07T11:17:09.9613516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,184.98,3.255,272.6,274.2,6.1,303
2024-07-07T11:17:10.2113191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,184.55,3.255,272.6,274.2,6.2,302
2024-07-07T11:17:10.4613329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,182.95,3.255,272.6,274.2,6.1,301
2024-07-07T11:17:10.7112509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,185.19,3.204,272.7,274.2,6.4,301
2024-07-07T11:17:10.9611590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,191.81,3.204,272.7,274.1,6.9,305
2024-07-07T11:17:11.2035515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,195.37,3.204,272.7,274.1,7.2,307
2024-07-07T11:17:11.4535505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,194.48,3.204,272.7,274.1,7,307
2024-07-07T11:17:11.7035632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,184.41,3.218,272.5,274.1,6.7,299
2024-07-07T11:17:11.9534273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,183.26,3.218,272.5,274.1,6.1,301
2024-07-07T11:17:12.2033562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,185.45,3.218,272.5,274.1,5.8,305
2024-07-07T11:17:12.4533551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,185.89,3.218,272.5,274.1,6.2,303
2024-07-07T11:17:12.7032869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,182.93,3.284,271.8,274.1,5.7,304
2024-07-07T11:17:12.9532385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,178.71,3.284,271.8,274.1,5.4,302
2024-07-07T11:17:13.2032178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,179.47,3.284,271.8,274.1,5.5,302
2024-07-07T11:17:13.4531383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,180.21,3.284,271.8,274.1,5.6,302
2024-07-07T11:17:13.7031344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,179.8,3.316,271.1,274.1,5.6,302
2024-07-07T11:17:13.9530453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.82,3.316,271.1,274.1,5.6,301
2024-07-07T11:17:14.2031065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.82,3.316,271.1,274.1,5.6,301
2024-07-07T11:17:14.4529960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.82,3.316,271.1,274.1,5.6,301
2024-07-07T11:17:14.7029794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,181.75,3.273,270.8,274.1,5.8,302
2024-07-07T11:17:14.9529427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,181.75,3.273,270.8,274.1,5.8,302
2024-07-07T11:17:15.2027050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,184.84,3.273,270.8,274.1,5.8,305
2024-07-07T11:17:15.4528618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,184.84,3.273,270.8,274.1,5.8,305
2024-07-07T11:17:15.7027802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,187.52,3.199,270.8,274.1,5.9,306
2024-07-07T11:17:15.9527382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,187.41,3.199,270.8,274,5.9,306
2024-07-07T11:17:16.2027008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,191.59,3.199,270.8,274,6.4,307
2024-07-07T11:17:16.4526336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,188.71,3.199,270.8,274,6.1,306
2024-07-07T11:17:16.7025862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188.58,3.17,270.6,274,6.2,305
2024-07-07T11:17:16.9526096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188.58,3.17,270.6,274,6.2,305
2024-07-07T11:17:17.2025415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,188.07,3.17,270.6,274,6.3,304
2024-07-07T11:17:17.4525593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.37,3.17,270.6,274,6.2,302
2024-07-07T11:17:17.7024462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.93,3.203,270.4,274,6.2,300
2024-07-07T11:17:17.9523497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,181.25,3.203,270.4,273.8,6.3,298
2024-07-07T11:17:18.2023393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,179.7,3.203,270.4,273.8,6.2,297
2024-07-07T11:17:18.4522848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,179.54,3.203,270.4,273.8,6,298
2024-07-07T11:17:18.7022474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,179.46,3.272,270.4,273.8,5.8,300
2024-07-07T11:17:18.9521857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,178.67,3.272,270.4,273.7,6,298
2024-07-07T11:17:19.2021675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,175.77,3.272,270.4,273.7,6,295
2024-07-07T11:17:19.4521395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.48,3.272,270.4,273.7,5.9,291
2024-07-07T11:17:19.7020868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,171.94,3.334,271.1,273.7,5.5,295
2024-07-07T11:17:19.9520437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,171.82,3.334,271.1,273.8,5.6,294
2024-07-07T11:17:20.2019540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,174.64,3.334,271.1,273.8,5.9,295
2024-07-07T11:17:20.4519475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,174.31,3.334,271.1,273.8,6,294
2024-07-07T11:17:20.7018951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,171.46,3.355,272.1,273.8,6,291
2024-07-07T11:17:20.9517098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,166.83,3.355,272.1,274.1,5.9,286
2024-07-07T11:17:21.2017956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,162.91,3.355,272.1,274.1,6.3,279
2024-07-07T11:17:21.4517213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,164.58,3.355,272.1,274.1,6.3,281
2024-07-07T11:17:21.7016908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,166.28,3.355,272.1,274.1,6.3,283
2024-07-07T11:17:21.9516676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.07,3.339,273.4,274.3,6.7,279
2024-07-07T11:17:22.2016201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.55,3.339,273.4,274.3,7.1,279
2024-07-07T11:17:22.4515445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,169.34,3.339,273.4,274.3,7.4,281
2024-07-07T11:17:22.7015324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.8,3.29,274.3,274.3,7.4,281
2024-07-07T11:17:22.9514125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.04,3.29,274.3,274.2,7.5,281
2024-07-07T11:17:23.2014243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.24,3.29,274.3,274.2,7.7,286
2024-07-07T11:17:23.4513857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.63,3.29,274.3,274.2,7.8,285
2024-07-07T11:17:23.7013313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,173.68,3.241,274,274.2,7.4,285
2024-07-07T11:17:23.9512614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.02,3.241,274,274,7.6,287
2024-07-07T11:17:24.2011920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177.57,3.241,274,274,7.5,289
2024-07-07T11:17:24.4511490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177.57,3.241,274,274,7.5,289
2024-07-07T11:17:24.7042563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.99,3.233,273,274,7.3,287
2024-07-07T11:17:24.9542022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.78,3.233,273,273.9,7,287
2024-07-07T11:17:25.2041530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.7,3.233,273,273.9,7,288
2024-07-07T11:17:25.4540226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,173.9,3.233,273,273.9,6.8,288
2024-07-07T11:17:25.7040890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,169.38,3.28,271.8,273.9,6.5,285
2024-07-07T11:17:25.9540062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169.55,3.28,271.8,274.1,6.5,285
2024-07-07T11:17:26.2039998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,169.99,3.28,271.8,274.1,6.4,286
2024-07-07T11:17:26.4539131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,169.1,3.28,271.8,274.1,6.4,285
2024-07-07T11:17:26.7038518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,170.21,3.334,271,274.1,6.2,288
2024-07-07T11:17:26.9538120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,173.13,3.334,271,274.2,6.4,290
2024-07-07T11:17:27.2038018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,173.13,3.334,271,274.2,6.4,290
2024-07-07T11:17:27.4536892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,173.63,3.334,271,274.2,6.7,289
2024-07-07T11:17:27.7036819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,173.5,3.349,271.1,274.2,6.7,289
2024-07-07T11:17:27.9536392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,178.82,3.349,271.1,274.1,7.3,292
2024-07-07T11:17:28.2036238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,177.84,3.349,271.1,274.1,7.3,291
2024-07-07T11:17:28.4535471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,178.61,3.349,271.1,274.1,7.5,291
2024-07-07T11:17:28.7035160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.37,3.302,271.5,274.1,7.6,291
2024-07-07T11:17:28.9534240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,178.54,3.302,271.5,274,7.4,291
2024-07-07T11:17:29.2033698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,179.13,3.302,271.5,274,7.3,292
2024-07-07T11:17:29.4533801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,176.4,3.302,271.5,274,7.1,290
2024-07-07T11:17:29.7033360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,177.45,3.245,271.4,274,7,291
2024-07-07T11:17:29.9532630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.4,3.245,271.4,274,7,293
2024-07-07T11:17:30.2031669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,182.61,3.245,271.4,274,7.3,295
2024-07-07T11:17:30.4531912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,184.1,3.245,271.4,274,7.7,295
2024-07-07T11:17:30.7031197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,187.24,3.237,270.7,274,7.4,299
2024-07-07T11:17:30.9530597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,188.97,3.237,270.7,274,7.3,301
2024-07-07T11:17:31.2029949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,188.29,3.237,270.7,274,6.9,302
2024-07-07T11:17:31.4528763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,186.16,3.237,270.7,274,6.9,300
2024-07-07T11:17:31.7029233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,180.65,3.277,269.9,274,6.9,295
2024-07-07T11:17:31.9527996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,177.44,3.277,269.9,273.9,7.1,291
2024-07-07T11:17:32.2028607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,174.67,3.277,269.9,273.9,6.9,289
2024-07-07T11:17:32.4527987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,175.63,3.277,269.9,273.9,6.9,290
2024-07-07T11:17:32.7028120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,176.3,3.316,269.9,273.9,6.7,292
2024-07-07T11:17:32.9563095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,177.74,3.316,269.9,273.9,6.8,293
2024-07-07T11:17:33.2062613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,173.92,3.316,269.9,273.9,6.6,290
2024-07-07T11:17:33.4561704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,172.98,3.316,269.9,273.9,6.6,289
2024-07-07T11:17:33.7061400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,170.13,3.32,270.6,273.9,6.2,288
2024-07-07T11:17:33.9561132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,168.52,3.32,270.6,273.9,5.9,288
2024-07-07T11:17:34.2060777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,168.52,3.32,270.6,273.9,5.9,288
2024-07-07T11:17:34.4560104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,166.78,3.32,270.6,273.9,5.9,286
2024-07-07T11:17:34.7059282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,165.3,3.316,271.8,273.9,5.6,286
2024-07-07T11:17:34.9559014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,164.02,3.316,271.8,274,5.8,283
2024-07-07T11:17:35.2058764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,164.02,3.316,271.8,274,5.8,283
2024-07-07T11:17:35.4556540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,167.07,3.316,271.8,274,5.9,286
2024-07-07T11:17:35.7058681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,164.13,3.325,272.9,274,5.8,283
2024-07-07T11:17:35.9557730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,168.41,3.325,272.9,274.1,6.5,284
2024-07-07T11:17:36.2056458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,171.01,3.325,272.9,274.1,6.3,288
2024-07-07T11:17:36.4556468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,169.48,3.325,272.9,274.1,6,288
2024-07-07T11:17:36.7055932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,172.32,3.339,273.5,274.1,6.4,289
2024-07-07T11:17:36.9555055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.08,3.339,273.5,274.1,6.1,287
2024-07-07T11:17:37.2055111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,177.07,3.339,273.5,274.1,7.3,290
2024-07-07T11:17:37.4554422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,176.12,3.339,273.5,274.1,7.3,289
2024-07-07T11:17:37.7053865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,176.59,3.328,273.6,274.1,7.4,289
2024-07-07T11:17:37.9553441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,177.64,3.328,273.6,274.1,7.7,289
2024-07-07T11:17:38.2052506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,175.75,3.328,273.6,274.1,7.7,287
2024-07-07T11:17:38.4552359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,177.34,3.328,273.6,274.1,7.9,288
2024-07-07T11:17:38.7078836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,174.91,3.314,273.5,274.1,7.7,286
2024-07-07T11:17:38.9578201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.78,3.314,273.5,274.2,8,290
2024-07-07T11:17:39.2077602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,179.77,3.314,273.5,274.2,7.7,291
2024-07-07T11:17:39.4576911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,180.44,3.314,273.5,274.2,7.9,291
2024-07-07T11:17:39.7076630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,180.73,3.314,272.9,274.2,7.7,292
2024-07-07T11:17:39.9576570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,180.63,3.314,272.9,274.1,7.7,292
2024-07-07T11:17:40.2075787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.96,3.314,272.9,274.1,7.8,293
2024-07-07T11:17:40.4574865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,177.62,3.314,272.9,274.1,7.4,290
2024-07-07T11:17:40.7075232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,178.8,3.329,272.2,274.1,7.5,291
2024-07-07T11:17:40.9456124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,178.7,3.329,272.2,274,7.5,291
2024-07-07T11:17:41.1955452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,181.74,3.329,272.2,274,7.8,293
2024-07-07T11:17:41.4454533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.39,3.329,272.2,274,7.7,293
2024-07-07T11:17:41.7111258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.52,3.345,271.6,274,7.5,293
2024-07-07T11:17:41.9454434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,180.73,3.345,271.6,274,7.3,294
2024-07-07T11:17:42.1953677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,173.19,3.345,271.6,274,7.6,285
2024-07-07T11:17:42.4609615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,175.12,3.345,271.6,274,7.9,286
2024-07-07T11:17:42.6953423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,173.71,3.344,270.9,274,7,288
2024-07-07T11:17:42.9452324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,173.27,3.344,270.9,274.1,7.1,287
2024-07-07T11:17:43.1951708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,174.21,3.344,270.9,274.1,7.1,288
2024-07-07T11:17:43.4471184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,176.11,3.344,270.9,274.1,7.1,290
2024-07-07T11:17:43.6971462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,177.02,3.348,270.5,274.1,7.1,291
2024-07-07T11:17:43.9470677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,176.46,3.348,270.5,274.1,7.2,290
2024-07-07T11:17:44.1970015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.72,3.348,270.5,274.1,6.8,291
2024-07-07T11:17:44.4469174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.72,3.348,270.5,274.1,6.8,291
2024-07-07T11:17:44.6969090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,174.74,3.352,270.4,274.1,6.6,291
2024-07-07T11:17:44.9468573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,175.11,3.352,270.4,274.1,6.3,293
2024-07-07T11:17:45.1968151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,172.16,3.352,270.4,274.1,6.1,291
2024-07-07T11:17:45.4467315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,173.24,3.352,270.4,274.1,6.3,291
2024-07-07T11:17:45.6966783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,170.41,3.346,270.5,274.1,6.1,289
2024-07-07T11:17:45.9466781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,171.31,3.346,270.5,274.1,6.1,290
2024-07-07T11:17:46.1965513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,171.31,3.346,270.5,274.1,6.1,290
2024-07-07T11:17:46.4465640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,172.9,3.346,270.5,274.1,5.9,293
2024-07-07T11:17:46.6964814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,174.42,3.346,270.5,274.1,6,294
2024-07-07T11:17:46.9464513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,175.45,3.346,270.5,274.2,6,295
2024-07-07T11:17:47.1963744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,175.66,3.328,271,274.2,5.7,297
2024-07-07T11:17:47.4463271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,174.72,3.328,271,274.2,5.7,296
2024-07-07T11:17:47.6963540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,175.91,3.328,271,274.2,5.6,298
2024-07-07T11:17:47.9463131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,178.42,3.315,271.9,274.2,5.8,299
2024-07-07T11:17:48.1962089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,178.42,3.315,271.9,274.2,5.8,299
2024-07-07T11:17:48.4461360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,179.38,3.315,271.9,274.2,5.8,300
2024-07-07T11:17:48.6961306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,177.93,3.335,272.9,274.2,5.9,298
2024-07-07T11:17:48.9460435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,179.23,3.335,272.9,274.3,6.1,298
2024-07-07T11:17:49.1959592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,178.28,3.335,272.9,274.3,6.1,297
2024-07-07T11:17:49.4459060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,176.97,3.375,273.7,274.3,6.1,296
2024-07-07T11:17:49.7030370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.6,3.375,273.7,274.3,6.2,295
2024-07-07T11:17:49.9458088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,175.11,3.375,273.7,274.1,6.3,293
2024-07-07T11:17:50.1957695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,175.2,3.375,273.7,274.1,6.5,292
2024-07-07T11:17:50.4457280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,174.29,3.375,273.7,274.1,6.5,291
2024-07-07T11:17:50.6957247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,174.08,3.398,273.8,274.1,6.5,291
2024-07-07T11:17:50.9457046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.75,3.398,273.8,274.1,6.6,289
2024-07-07T11:17:51.1956257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.75,3.398,273.8,274.1,6.6,289
2024-07-07T11:17:51.4455625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,175.02,3.398,273.8,274.1,6.7,291
2024-07-07T11:17:51.6955336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,174.72,3.372,272.9,274.1,6.6,291
2024-07-07T11:17:51.9454897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,178.29,3.372,272.9,273.9,6.6,295
2024-07-07T11:17:52.1954113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,178.29,3.372,272.9,273.9,6.6,295
2024-07-07T11:17:52.4453736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,180.71,3.372,272.9,273.9,6.7,297
2024-07-07T11:17:52.6953156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,183.28,3.307,271.5,273.9,6.9,298
2024-07-07T11:17:52.9452539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.24,3.307,271.5,273.8,6.7,299
2024-07-07T11:17:53.1952085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.24,3.307,271.5,273.8,6.7,299
2024-07-07T11:17:53.4452530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,184.73,3.265,270.3,273.8,6.7,300
2024-07-07T11:17:53.6951250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.2,3.265,270.3,273.8,6.4,301
2024-07-07T11:17:53.9451121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,185.36,3.265,270.3,273.9,6.4,302
2024-07-07T11:17:54.1950316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,185.36,3.265,270.3,273.9,6.4,302
2024-07-07T11:17:54.4449831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,189.69,3.265,270.3,273.9,6.6,305
2024-07-07T11:17:54.6949171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,191.05,3.293,270.1,273.9,6.7,306
2024-07-07T11:17:54.9448694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,191.19,3.293,270.1,274,6.5,307
2024-07-07T11:17:55.1948645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,191.16,3.293,270.1,274,6.7,306
2024-07-07T11:17:55.4446578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,187.87,3.293,270.1,274,6.5,304
2024-07-07T11:17:55.6946392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,183.68,3.372,270.9,274,6.3,302
2024-07-07T11:17:55.9446954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,179.75,3.372,270.9,274.1,6.3,298
2024-07-07T11:17:56.1946140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,178.77,3.372,270.9,274.1,6.3,297
2024-07-07T11:17:56.4446232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,172.34,3.372,270.9,274.1,6,292
2024-07-07T11:17:56.6944984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,172.78,3.452,272.2,274.1,6.2,292
2024-07-07T11:17:56.9444869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,174.44,3.452,272.2,274.2,6,295
2024-07-07T11:17:57.1944368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,174.44,3.452,272.2,274.2,6,295
2024-07-07T11:17:57.4443791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,173.22,3.452,272.2,274.2,6.1,293
2024-07-07T11:17:57.6943332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,173.42,3.441,273.1,274.2,6.1,293
2024-07-07T11:17:57.9442914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,171.64,3.441,273.1,274.2,6.1,291
2024-07-07T11:17:58.1942031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,173.97,3.441,273.1,274.2,6.2,293
2024-07-07T11:17:58.4442013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,175.23,3.441,273.1,274.2,6.1,295
2024-07-07T11:17:58.6941314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,179.92,3.329,273.3,274.2,6.4,297
2024-07-07T11:17:58.9441175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,181.82,3.329,273.3,274.1,6.6,298
2024-07-07T11:17:59.1940487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,182.81,3.329,273.3,274.1,6.6,299
2024-07-07T11:17:59.4438626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,184.82,3.329,273.3,274.1,6.6,301
2024-07-07T11:17:59.6938894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,186.45,3.219,272.8,274.1,6.7,301
2024-07-07T11:17:59.9508427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.28,3.219,272.8,273.9,6.7,302
2024-07-07T11:18:00.1938267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,186.72,3.219,272.8,273.9,6.8,301
2024-07-07T11:18:00.4437505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,189.88,3.219,272.8,273.9,6.8,304
2024-07-07T11:18:00.6937078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,190.01,3.211,272.1,273.9,6.8,304
2024-07-07T11:18:00.9436985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,186.9,3.211,272.1,273.9,6.4,303
2024-07-07T11:18:01.1935664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,186.9,3.211,272.1,273.9,6.4,303
2024-07-07T11:18:01.4436014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,183.26,3.211,272.1,273.9,6.3,300
2024-07-07T11:18:01.6935312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,181.61,3.312,271.4,273.9,6.2,300
2024-07-07T11:18:01.9435418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,177.83,3.312,271.4,273.9,5.9,298
2024-07-07T11:18:02.1934430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,176.52,3.312,271.4,273.9,5.7,298
2024-07-07T11:18:02.4433973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,174.91,3.312,271.4,273.9,5.6,297
2024-07-07T11:18:02.6933763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,163.25,3.42,271,273.9,5,290
2024-07-07T11:18:02.9432771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,161.85,3.42,271,274.1,5,288
2024-07-07T11:18:03.1932054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,161.85,3.42,271,274.1,5,288
2024-07-07T11:18:03.4431182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,161.85,3.42,271,274.1,5,288
2024-07-07T11:18:03.6931296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,164.09,3.429,271.1,274.1,4.9,292
2024-07-07T11:18:03.9431021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,166.56,3.429,271.1,274.2,4.9,295
2024-07-07T11:18:04.1930665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,169.07,3.429,271.1,274.2,5,297
2024-07-07T11:18:04.4429848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,170.76,3.429,271.1,274.2,5.2,297
2024-07-07T11:18:04.6929695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,172.75,3.32,271.2,274.2,5.4,296
2024-07-07T11:18:04.9428334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,177.91,3.32,271.2,274.2,5.6,300
2024-07-07T11:18:05.1928510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,179.85,3.32,271.2,274.2,5.6,302
2024-07-07T11:18:05.4427609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,182.29,3.32,271.2,274.2,5.8,303
2024-07-07T11:18:05.6927005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,184.87,3.193,271.4,274.2,5.8,304
2024-07-07T11:18:05.9426837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,183.05,3.193,271.4,274.1,5.7,303
2024-07-07T11:18:06.1926092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,186.17,3.193,271.4,274.1,5.7,306
2024-07-07T11:18:06.4426031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,187.13,3.193,271.4,274.1,6,305
2024-07-07T11:18:06.6925571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,188.72,3.161,271.5,274.1,6.2,305
2024-07-07T11:18:06.9425827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.23,3.161,271.5,273.9,6,304
2024-07-07T11:18:07.1924836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,184.74,3.161,271.5,273.9,6.1,302
2024-07-07T11:18:07.4423782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,184.15,3.161,271.5,273.9,6,302
2024-07-07T11:18:07.6959559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,179.67,3.253,271.8,273.9,5.5,302
2024-07-07T11:18:07.9459053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.25,3.253,271.8,273.9,5.3,300
2024-07-07T11:18:08.1958587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,174.41,3.253,271.8,273.9,5.3,298
2024-07-07T11:18:08.4458478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,171.72,3.253,271.8,273.9,5.3,295
2024-07-07T11:18:08.6957356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.66,3.37,271.9,273.9,5.3,293
2024-07-07T11:18:08.9457747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,164.75,3.37,271.9,273.9,5.1,290
2024-07-07T11:18:09.1956697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,162.44,3.37,271.9,273.9,5,288
2024-07-07T11:18:09.4456864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,159.39,3.37,271.9,273.9,5,284
2024-07-07T11:18:09.6955632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,157.61,3.415,272.3,273.9,4.9,283
2024-07-07T11:18:09.9455163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,162.15,3.415,272.3,274.1,5.1,287
2024-07-07T11:18:10.1954904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,163.63,3.415,272.3,274.1,5.2,288
2024-07-07T11:18:10.4454273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,165.78,3.415,272.3,274.1,5.4,289
2024-07-07T11:18:10.6953520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,168.63,3.346,272.4,274.1,5.6,290
2024-07-07T11:18:10.9453256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,170.7,3.346,272.4,274.1,5.8,291
2024-07-07T11:18:11.1952381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,171.22,3.346,272.4,274.1,5.6,293
2024-07-07T11:18:11.4452328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,175.81,3.346,272.4,274.1,5.9,296
2024-07-07T11:18:11.6951550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,179.21,3.239,272.3,274.1,6.3,296
2024-07-07T11:18:11.9451464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.55,3.239,272.3,274,6.2,297
2024-07-07T11:18:12.1950410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,181.51,3.239,272.3,274,6.2,299
2024-07-07T11:18:12.4450801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,183.6,3.239,272.3,274,6.4,300
2024-07-07T11:18:12.6949767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,185.75,3.184,271.7,274,6.5,301
2024-07-07T11:18:12.9449165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,184.58,3.184,271.7,273.9,6.3,301
2024-07-07T11:18:13.1972405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,183.45,3.184,271.7,273.9,6.1,301
2024-07-07T11:18:13.4494661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,182.61,3.221,271.3,273.9,6.2,300
2024-07-07T11:18:13.6972155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,179.45,3.221,271.3,273.9,6,298
2024-07-07T11:18:13.9471852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,176.62,3.221,271.3,273.9,5.7,297
2024-07-07T11:18:14.1971026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,179.19,3.221,271.3,273.9,5.8,299
2024-07-07T11:18:14.4470948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,176.21,3.221,271.3,273.9,5.5,298
2024-07-07T11:18:14.6970145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,172.71,3.3,271.2,273.9,5.4,296
2024-07-07T11:18:14.9469127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,169.65,3.3,271.2,274.1,5.2,294
2024-07-07T11:18:15.1968656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,172.28,3.3,271.2,274.1,5.2,297
2024-07-07T11:18:15.4468694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,165.62,3.3,271.2,274.1,5,291
2024-07-07T11:18:15.6968257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,164.33,3.353,271.8,274.1,5,290
2024-07-07T11:18:15.9467183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,165.76,3.353,271.8,274.2,5.3,289
2024-07-07T11:18:16.1967190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,161.99,3.353,271.8,274.2,5.1,286
2024-07-07T11:18:16.4466560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,163.16,3.353,271.8,274.2,5.4,285
2024-07-07T11:18:16.6965879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,166.01,3.339,272.4,274.2,5.7,286
2024-07-07T11:18:16.9465084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.35,3.339,272.4,274.3,5.9,285
2024-07-07T11:18:17.1964610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,169.62,3.339,272.4,274.3,6.2,287
2024-07-07T11:18:17.4464152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,172.86,3.339,272.4,274.3,6.5,289
2024-07-07T11:18:17.6963554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.06,3.254,272.6,274.3,6.8,288
2024-07-07T11:18:17.9463987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,177.1,3.254,272.6,274.1,6.9,291
2024-07-07T11:18:18.1962736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,180.84,3.254,272.6,274.1,7.1,294
2024-07-07T11:18:18.4462479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,181.41,3.254,272.6,274.1,7,295
2024-07-07T11:18:18.6961784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,186.1,3.165,271.9,274.1,7.2,298
2024-07-07T11:18:18.9461620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,186.93,3.165,271.9,273.9,7.2,299
2024-07-07T11:18:19.1961492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.44,3.165,271.9,273.9,7.3,301
2024-07-07T11:18:19.4460516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,187.57,3.165,271.9,273.9,7.1,300
2024-07-07T11:18:19.6959850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,186.98,3.158,270.4,273.9,6.7,301
2024-07-07T11:18:19.9460134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,185.33,3.158,270.4,273.8,6.6,300
2024-07-07T11:18:20.2002605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,184.83,3.158,270.4,273.8,6.5,300
2024-07-07T11:18:20.4502160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,181.72,3.158,270.4,273.8,6.3,298
2024-07-07T11:18:20.7001734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,179.02,3.249,269.4,273.8,6,298
2024-07-07T11:18:20.9501588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,177.18,3.249,269.4,273.9,5.7,298
2024-07-07T11:18:21.2000300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,176.49,3.249,269.4,273.9,5.6,298
2024-07-07T11:18:21.4500366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,172.42,3.249,269.4,273.9,5.3,296
2024-07-07T11:18:21.6999682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168.76,3.35,269.8,273.9,5.1,295
2024-07-07T11:18:21.9498757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,165.51,3.35,269.8,274,4.9,293
2024-07-07T11:18:22.1998595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,165.51,3.35,269.8,274,4.9,293
2024-07-07T11:18:22.4498492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,163.85,3.35,269.8,274,4.8,292
2024-07-07T11:18:22.6998300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,163.03,3.377,271,274,5,289
2024-07-07T11:18:22.9497601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,165.19,3.377,271,274,5.3,289
2024-07-07T11:18:23.1996811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,166.7,3.377,271,274,5.4,290
2024-07-07T11:18:23.4496384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,168.38,3.377,271,274,5.8,289
2024-07-07T11:18:23.6995856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,176.45,3.316,272.6,274,6.3,294
2024-07-07T11:18:23.9495065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.67,3.316,272.6,274,6.3,291
2024-07-07T11:18:24.1994554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,177,3.316,272.6,274,6.6,293
2024-07-07T11:18:24.4494200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,180.3,3.316,272.6,274,6.9,295
2024-07-07T11:18:24.6993896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,181.93,3.233,273.7,274,7.1,295
2024-07-07T11:18:24.9493573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,181.51,3.233,273.7,274,7,295
2024-07-07T11:18:25.1992602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.16,3.233,273.7,274,6.9,293
2024-07-07T11:18:25.4492043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.16,3.233,273.7,274,6.9,293
2024-07-07T11:18:25.6991792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,179.43,3.202,273.6,274,6.9,293
2024-07-07T11:18:25.9506064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.58,3.202,273.6,274,6.9,290
2024-07-07T11:18:26.1991371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,178.47,3.202,273.6,274,6.9,292
2024-07-07T11:18:26.4490182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,179.84,3.202,273.6,274,7,293
2024-07-07T11:18:26.6908432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.02,3.243,272.5,274,6.9,293
2024-07-07T11:18:26.9407701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,177.19,3.243,272.5,274,6.7,292
2024-07-07T11:18:27.1907814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,174.85,3.243,272.5,274,6.4,291
2024-07-07T11:18:27.4407017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,174.4,3.243,272.5,274,6.5,290
2024-07-07T11:18:27.6907090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,172.63,3.319,271.5,274,6.3,290
2024-07-07T11:18:27.9405447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,170.32,3.319,271.5,274,6.2,288
2024-07-07T11:18:28.1957019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,167.53,3.319,271.5,274,6,286
2024-07-07T11:18:28.4456118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,168.55,3.319,271.5,274,6.2,286
2024-07-07T11:18:28.6956055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,168.66,3.358,271.3,274,6.3,286
2024-07-07T11:18:28.9454652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.25,3.358,271.3,274.1,6.2,286
2024-07-07T11:18:29.1954533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.36,3.358,271.3,274.1,6,285
2024-07-07T11:18:29.4454224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,166.88,3.358,271.3,274.1,6.1,285
2024-07-07T11:18:29.6954788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,168.43,3.342,271.5,274.1,6.2,286
2024-07-07T11:18:29.9453402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.6,3.342,271.5,274.3,6.2,286
2024-07-07T11:18:30.1952736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,169.48,3.342,271.5,274.3,6.2,287
2024-07-07T11:18:30.4452936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.6,3.342,271.5,274.3,6.2,286
2024-07-07T11:18:30.6951912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,171.38,3.291,271.8,274.3,6.3,288
2024-07-07T11:18:30.9451951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,171.43,3.291,271.8,274.3,6.5,287
2024-07-07T11:18:31.1950025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,176.49,3.291,271.8,274.3,6.8,291
2024-07-07T11:18:31.4450287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,176.99,3.291,271.8,274.3,6.7,292
2024-07-07T11:18:31.6949698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,175.56,3.245,272,274.3,6.5,291
2024-07-07T11:18:31.9449527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,179.17,3.245,272,274.1,6.7,294
2024-07-07T11:18:32.1947946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,178.22,3.245,272,274.1,6.5,294
2024-07-07T11:18:32.4448255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,178.69,3.245,272,274.1,6.4,295
2024-07-07T11:18:32.6947325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,180.27,3.23,271.9,274.1,6.3,297
2024-07-07T11:18:32.9447072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,181.16,3.23,271.9,274,6.3,298
2024-07-07T11:18:33.1946567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.07,3.23,271.9,274,6.1,297
2024-07-07T11:18:33.4446234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,181.16,3.23,271.9,274,6.3,298
2024-07-07T11:18:33.6945962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,180.06,3.241,271.9,274,6.3,297
2024-07-07T11:18:33.9445235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.78,3.241,271.9,274.2,6.4,298
2024-07-07T11:18:34.1944202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,182.78,3.241,271.9,274.2,6.4,299
2024-07-07T11:18:34.4443561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,182.69,3.241,271.9,274.2,6.2,300
2024-07-07T11:18:34.6943604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,183.93,3.272,271.9,274.2,6.3,301
2024-07-07T11:18:34.9443119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,185.23,3.272,271.9,274.4,6.5,301
2024-07-07T11:18:35.1942853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,184.72,3.272,271.9,274.4,6.6,300
2024-07-07T11:18:35.4441730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,182.18,3.272,271.9,274.4,6.5,298
2024-07-07T11:18:35.6941883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.83,3.305,272.4,274.4,6.3,296
2024-07-07T11:18:35.9441655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,177.34,3.305,272.4,274.3,6.4,294
2024-07-07T11:18:36.1940463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,176.89,3.305,272.4,274.3,6.7,292
2024-07-07T11:18:36.4440481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,175.49,3.305,272.4,274.3,6.6,291
2024-07-07T11:18:36.6939903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,172.98,3.329,272.7,274.3,6.7,288
2024-07-07T11:18:36.9437126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,176.86,3.329,272.7,274.1,7,291
2024-07-07T11:18:37.1938785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,174.15,3.329,272.7,274.1,6.8,289
2024-07-07T11:18:37.4438188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,175.5,3.329,272.7,274.1,6.9,290
2024-07-07T11:18:37.6937900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.15,3.327,272.5,274.1,6.8,289
2024-07-07T11:18:37.9437095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,175.83,3.327,272.5,273.9,6.8,291
2024-07-07T11:18:38.1937307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,175.38,3.327,272.5,273.9,6.7,291
2024-07-07T11:18:38.4436228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,177.26,3.327,272.5,273.9,6.7,293
2024-07-07T11:18:38.6934969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.5,3.288,271.9,273.9,6.9,293
2024-07-07T11:18:38.9434941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.59,3.288,271.9,274,6.9,293
2024-07-07T11:18:39.1934811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,178.15,3.288,271.9,274,6.8,293
2024-07-07T11:18:39.4434685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,179.16,3.288,271.9,274,6.6,295
2024-07-07T11:18:39.6933540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,179.95,3.254,271.2,274,6.7,295
2024-07-07T11:18:39.9433518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,181.96,3.254,271.2,274.1,6.9,296
2024-07-07T11:18:40.1933146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,182.05,3.254,271.2,274.1,6.7,297
2024-07-07T11:18:40.4431577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,185.03,3.254,271.2,274.1,6.9,299
2024-07-07T11:18:40.6932036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.37,3.274,270.9,274.1,6.6,298
2024-07-07T11:18:40.9430952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,179.8,3.274,270.9,274.1,6.3,297
2024-07-07T11:18:41.1930897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,182.81,3.274,270.9,274.1,6.3,300
2024-07-07T11:18:41.4430372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,182.23,3.274,270.9,274.1,6.2,300
2024-07-07T11:18:41.6930209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,178.85,3.348,271.3,274.1,6.1,298
2024-07-07T11:18:41.9429205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,178.24,3.348,271.3,274.1,6,298
2024-07-07T11:18:42.1929026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,176.96,3.348,271.3,274.1,5.8,298
2024-07-07T11:18:42.4428459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,173.51,3.348,271.3,274.1,5.7,295
2024-07-07T11:18:42.6928146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,173.02,3.399,272.1,274.1,5.7,295
2024-07-07T11:18:42.9427305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,169.6,3.399,272.1,274.2,5.7,291
2024-07-07T11:18:43.1926899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,169.82,3.399,272.1,274.2,5.6,292
2024-07-07T11:18:43.4425651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,170.69,3.399,272.1,274.2,5.6,293
2024-07-07T11:18:43.6925131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,174.66,3.381,273,274.2,5.9,295
2024-07-07T11:18:43.9425034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,174.75,3.381,273,274.3,5.9,295
2024-07-07T11:18:44.1924599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,175.93,3.381,273,274.3,6.1,295
2024-07-07T11:18:44.4424075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,175.35,3.381,273,274.3,6,295
2024-07-07T11:18:44.6923803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,176.39,3.303,273.5,274.3,6.2,294
2024-07-07T11:18:44.9455519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,179.6,3.303,273.5,274.3,6.1,298
2024-07-07T11:18:45.1955280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,181.7,3.303,273.5,274.3,6.3,299
2024-07-07T11:18:45.4454838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,176.49,3.303,273.5,274.3,6.4,293
2024-07-07T11:18:45.6954675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,179.54,3.235,273.6,274.3,6.5,295
2024-07-07T11:18:45.9454164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,180.38,3.235,273.6,274.2,6.7,295
2024-07-07T11:18:46.1953064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,183.79,3.235,273.6,274.2,6.8,298
2024-07-07T11:18:46.4500982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,182.8,3.235,273.6,274.2,6.8,297
2024-07-07T11:18:46.7000328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,179.79,3.247,273.2,274.2,6.6,295
2024-07-07T11:18:46.9500174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,179.79,3.247,273.2,274.2,6.6,295
2024-07-07T11:18:47.1999309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,177.87,3.247,273.2,274.2,6.6,293
2024-07-07T11:18:47.4500113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,178.77,3.247,273.2,274.2,6.8,293
2024-07-07T11:18:47.6998028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,172.08,3.313,272.7,274.2,6.3,289
2024-07-07T11:18:47.9498563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.4,3.313,272.7,274.2,5.9,286
2024-07-07T11:18:48.1997759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.13,3.313,272.7,274.2,6.5,288
2024-07-07T11:18:48.4496928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,168.93,3.313,272.7,274.2,6.2,286
2024-07-07T11:18:48.6996874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,167.04,3.362,272.1,274.2,6.1,285
2024-07-07T11:18:48.9496121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,168.41,3.362,272.1,274.1,6.4,285
2024-07-07T11:18:49.1994624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,172.87,3.362,272.1,274.1,6.4,290
2024-07-07T11:18:49.4494876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.21,3.362,272.1,274.1,6.1,291
2024-07-07T11:18:49.6994089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,175.83,3.338,271.4,274.1,6.4,293
2024-07-07T11:18:49.9493728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,179.04,3.338,271.4,274,6.3,297
2024-07-07T11:18:50.1993614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,177.11,3.338,271.4,274,6.3,295
2024-07-07T11:18:50.4492907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,178.6,3.338,271.4,274,6.4,296
2024-07-07T11:18:50.6991988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,179.24,3.265,270.9,274,6.2,297
2024-07-07T11:18:50.9491906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,182.13,3.265,270.9,273.9,6.2,300
2024-07-07T11:18:51.1991314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,182.13,3.265,270.9,273.9,6.2,300
2024-07-07T11:18:51.4490575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,183.73,3.265,270.9,273.9,6.3,301
2024-07-07T11:18:51.6990690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,184.64,3.224,271,273.9,6.2,302
2024-07-07T11:18:51.9490429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,181.19,3.224,271,274.1,6.1,299
2024-07-07T11:18:52.1989757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,180.98,3.224,271,274.1,5.9,300
2024-07-07T11:18:52.4489203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,177.72,3.224,271,274.1,5.7,298
2024-07-07T11:18:52.6988615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,174.43,3.267,271.5,274.1,5.7,295
2024-07-07T11:18:52.9488385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,171.5,3.267,271.5,274.3,5.5,293
2024-07-07T11:18:53.1987398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.62,3.267,271.5,274.3,5.5,292
2024-07-07T11:18:53.4487101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,171.26,3.267,271.5,274.3,5.6,292
2024-07-07T11:18:53.6986719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,169.68,3.342,272.3,274.3,5.6,291
2024-07-07T11:18:53.9485852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,168.74,3.342,272.3,274.2,5.6,290
2024-07-07T11:18:54.1985058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,167.05,3.342,272.3,274.2,5.6,288
2024-07-07T11:18:54.4485245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,167.27,3.342,272.3,274.2,5.5,289
2024-07-07T11:18:54.6983564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,166.23,3.349,272.8,274.2,5.6,287
2024-07-07T11:18:54.9484267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,167.95,3.349,272.8,274,5.5,290
2024-07-07T11:18:55.1983126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,168.79,3.349,272.8,274,5.5,291
2024-07-07T11:18:55.4482994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,168.79,3.349,272.8,274,5.5,291
2024-07-07T11:18:55.6982468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,178.94,3.281,272.9,274,6,298
2024-07-07T11:18:55.9481296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,178.38,3.281,272.9,273.8,6.1,297
2024-07-07T11:18:56.1981091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,179.48,3.281,272.9,273.8,6.3,297
2024-07-07T11:18:56.4480792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.9,3.281,272.9,273.8,6.2,298
2024-07-07T11:18:56.6980504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,180.25,3.231,272.7,273.8,6,299
2024-07-07T11:18:56.9480056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,178.17,3.231,272.7,273.9,5.8,298
2024-07-07T11:18:57.1978800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,175.03,3.231,272.7,273.9,5.9,294
2024-07-07T11:18:57.4479160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,184.1,3.231,272.7,273.9,6.5,300
2024-07-07T11:18:57.6978206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,182.79,3.255,272.7,273.9,6.3,300
2024-07-07T11:18:57.9477970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,174.52,3.255,272.7,274,6,293
2024-07-07T11:18:58.1977353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,179.02,3.255,272.7,274,6.5,295
2024-07-07T11:18:58.4477639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,176.54,3.255,272.7,274,6.2,294
2024-07-07T11:18:58.6976545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,171.54,3.318,272.9,274,5.9,291
2024-07-07T11:18:58.9476315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,172.43,3.318,272.9,274,5.9,292
2024-07-07T11:18:59.1975588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,171.21,3.318,272.9,274,6,290
2024-07-07T11:18:59.4475329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,169.11,3.318,272.9,274,6.1,287
2024-07-07T11:18:59.6974253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,168.58,3.339,273.1,274,6.2,286
2024-07-07T11:18:59.9474083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,168.58,3.339,273.1,274,6.2,286
2024-07-07T11:19:00.1972907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,168.58,3.339,273.1,274,6.2,286
2024-07-07T11:19:00.4473325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,171.7,3.339,273.1,274,6.3,289
2024-07-07T11:19:00.6972435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,172.78,3.316,272.8,274,6.3,290
2024-07-07T11:19:00.9368873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,171.29,3.316,272.8,273.9,6.2,289
2024-07-07T11:19:01.1868109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,171.67,3.316,272.8,273.9,6.1,290
2024-07-07T11:19:01.4367887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,170.41,3.316,272.8,273.9,6.2,288
2024-07-07T11:19:01.6867303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,170.65,3.278,271.8,273.9,6.2,288
2024-07-07T11:19:01.9366679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,170.06,3.278,271.8,273.8,6.1,288
2024-07-07T11:19:02.1866205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169,3.278,271.8,273.8,5.9,288
2024-07-07T11:19:02.4366102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,167.52,3.278,271.8,273.8,5.5,289
2024-07-07T11:19:02.6865305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,166.12,3.264,270.2,273.8,5.3,289
2024-07-07T11:19:02.9364506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,163.98,3.264,270.2,273.9,5.1,288
2024-07-07T11:19:03.1864906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,163.3,3.264,270.2,273.9,4.9,289
2024-07-07T11:19:03.4364734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,164.11,3.264,270.2,273.9,4.9,290
2024-07-07T11:19:03.6864125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,162.1,3.279,269.3,273.9,4.7,290
2024-07-07T11:19:03.9363487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,162.63,3.279,269.3,273.9,4.5,293
2024-07-07T11:19:04.1862447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,160.15,3.279,269.3,273.9,4.4,291
2024-07-07T11:19:04.4362071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,158.88,3.279,269.3,273.9,4.2,292
2024-07-07T11:19:04.6861964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,156.89,3.301,269.5,273.9,4.1,291
2024-07-07T11:19:04.9361213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,157.3,3.301,269.5,274,4.2,290
2024-07-07T11:19:05.1860286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,151.96,3.301,269.5,274,4,285
2024-07-07T11:19:05.4359658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,153.6,3.301,269.5,274,4.1,286
2024-07-07T11:19:05.6859807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,152.56,3.322,271,274,4.1,284
2024-07-07T11:19:05.9359145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.66,3.322,271,274,4.3,280
2024-07-07T11:19:06.1858741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,151,3.322,271,274,4.3,279
2024-07-07T11:19:06.4358164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,152.54,3.322,271,274,4.5,279
2024-07-07T11:19:06.6857389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.7,3.321,273,274,4.7,282
2024-07-07T11:19:06.9399232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,160.99,3.321,273,274,5,285
2024-07-07T11:19:07.1899110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,163.74,3.321,273,274,5.3,286
2024-07-07T11:19:07.4398497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,165.17,3.321,273,274,5.4,287
2024-07-07T11:19:07.6898199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,172.73,3.274,274.1,274,5.7,293
2024-07-07T11:19:07.9398091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,176.65,3.274,274.1,273.8,6.1,295
2024-07-07T11:19:08.1896116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,179.6,3.274,274.1,273.8,6.3,297
2024-07-07T11:19:08.4396810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,179.06,3.274,274.1,273.8,6.2,297
2024-07-07T11:19:08.6896446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,179.68,3.214,274.1,273.8,6.2,297
2024-07-07T11:19:08.9396296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,180.01,3.214,274.1,273.6,6.3,297
2024-07-07T11:19:09.1894971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,180.98,3.214,274.1,273.6,6.3,298
2024-07-07T11:19:09.4394363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,181.99,3.214,274.1,273.6,6.5,298
2024-07-07T11:19:09.6894368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,179.54,3.212,273.2,273.6,6.6,295
2024-07-07T11:19:09.9435126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,179.45,3.212,273.2,273.5,6.4,296
2024-07-07T11:19:10.1934468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,177.99,3.212,273.2,273.5,6.3,295
2024-07-07T11:19:10.4433992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,177.47,3.212,273.2,273.5,6.2,295
2024-07-07T11:19:10.6933697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,173.84,3.289,272.2,273.5,6.2,292
2024-07-07T11:19:10.9433104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,173.22,3.289,272.2,273.4,6.1,292
2024-07-07T11:19:11.1932501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,173.58,3.289,272.2,273.4,6,293
2024-07-07T11:19:11.4431918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,170.06,3.289,272.2,273.4,5.7,291
2024-07-07T11:19:11.6960173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,168.23,3.373,271.5,273.4,5.7,290
2024-07-07T11:19:11.9431347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,169.24,3.373,271.5,273.3,5.6,292
2024-07-07T11:19:12.1930468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,171.19,3.373,271.5,273.3,5.5,295
2024-07-07T11:19:12.4430257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,171.87,3.373,271.5,273.3,5.6,295
2024-07-07T11:19:12.6929964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,171.15,3.357,271.4,273.3,5.6,294
2024-07-07T11:19:12.9428779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,172.63,3.357,271.4,273.2,6,293
2024-07-07T11:19:13.1928387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,175.08,3.357,271.4,273.2,5.8,297
2024-07-07T11:19:13.4427478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,177.28,3.357,271.4,273.2,6,298
2024-07-07T11:19:13.6927579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,181.67,3.251,271.4,273.2,6.4,299
2024-07-07T11:19:13.9427236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.04,3.251,271.4,273,6.7,301
2024-07-07T11:19:14.1926764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,189.77,3.251,271.4,273,6.8,305
2024-07-07T11:19:14.4425690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,189.64,3.251,271.4,273,7,304
2024-07-07T11:19:14.6925854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,190.28,3.187,271.2,273,7,304
2024-07-07T11:19:14.9425265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,191.49,3.187,271.2,272.7,7.1,305
2024-07-07T11:19:15.1924320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,184.81,3.187,271.2,272.7,6.8,300
2024-07-07T11:19:15.4423920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,186.9,3.187,271.2,272.7,6.8,302
2024-07-07T11:19:15.6945296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,183.8,3.187,271.2,272.7,6.2,302
2024-07-07T11:19:15.9444739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,180.31,3.251,270.9,272.4,5.8,302
2024-07-07T11:19:16.1945165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,174.43,3.251,270.9,272.4,5.5,298
2024-07-07T11:19:16.4443814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,177.69,3.251,270.9,272.4,5.7,300
2024-07-07T11:19:16.6943187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,173.72,3.251,270.9,272.4,5.4,298
2024-07-07T11:19:16.9442751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.01,3.37,270.6,272.3,5.5,297
2024-07-07T11:19:17.1941975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.86,3.37,270.6,272.3,5,293
2024-07-07T11:19:17.4441527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,161.61,3.37,270.6,272.3,4.7,292
2024-07-07T11:19:17.6941211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,157.55,3.413,270.9,272.3,4.8,286
2024-07-07T11:19:17.9440967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,160.53,3.413,270.9,272.3,4.9,289
2024-07-07T11:19:18.1939973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,159.76,3.413,270.9,272.3,4.8,289
2024-07-07T11:19:18.4439261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,159.69,3.413,270.9,272.3,4.7,290
2024-07-07T11:19:18.6939258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,164.78,3.319,271.3,272.3,4.8,294
2024-07-07T11:19:18.9438389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,164.41,3.319,271.3,272.3,4.5,297
2024-07-07T11:19:19.1937895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,164.59,3.319,271.3,272.3,4.6,296
2024-07-07T11:19:19.4437602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,168.73,3.319,271.3,272.3,4.7,300
2024-07-07T11:19:19.6937444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,174.13,3.187,271.6,272.3,4.8,303
2024-07-07T11:19:19.9435349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,176.48,3.187,271.6,272.1,5.2,302
2024-07-07T11:19:20.1936076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,177.78,3.187,271.6,272.1,5.5,301
2024-07-07T11:19:20.4435633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,185.08,3.187,271.6,272.1,6,305
2024-07-07T11:19:20.6935083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,183.05,3.132,271.7,272.1,5.9,303
2024-07-07T11:19:20.9434663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,184.04,3.132,271.7,271.9,6.1,303
2024-07-07T11:19:21.1934814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,184.6,3.132,271.7,271.9,6.2,303
2024-07-07T11:19:21.4433473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,186.68,3.132,271.7,271.9,6.2,305
2024-07-07T11:19:21.6933428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,187.01,3.197,271.7,271.9,6.2,306
2024-07-07T11:19:21.9432925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,186.8,3.197,271.7,271.7,6.2,306
2024-07-07T11:19:22.1932765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,180.59,3.197,271.7,271.7,5.7,303
2024-07-07T11:19:22.4431625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,176.08,3.197,271.7,271.7,5.6,299
2024-07-07T11:19:22.6930284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,174.09,3.306,271.3,271.7,5.5,299
2024-07-07T11:19:22.9430148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,175.94,3.306,271.3,271.7,5.5,301
2024-07-07T11:19:23.1929283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,170.11,3.306,271.3,271.7,5.2,297
2024-07-07T11:19:23.4332579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,169.99,3.306,271.3,271.7,5.3,296
2024-07-07T11:19:23.6928829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,171.76,3.349,271,271.7,5.5,297
2024-07-07T11:19:23.9428516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170,3.349,271,271.5,5.4,296
2024-07-07T11:19:24.1928164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.58,3.349,271,271.5,5.5,297
2024-07-07T11:19:24.4427620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.84,3.349,271,271.5,5.7,298
2024-07-07T11:19:24.6928112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,176.81,3.28,270.7,271.5,5.9,299
2024-07-07T11:19:24.9426329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,176.27,3.28,270.7,271.3,6,298
2024-07-07T11:19:25.1927089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,179.93,3.28,270.7,271.3,6.3,300
2024-07-07T11:19:25.4425543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,179.93,3.28,270.7,271.3,6.3,300
2024-07-07T11:19:25.6925420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,185.24,3.163,270.3,271.3,6.7,302
2024-07-07T11:19:25.9425247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.63,3.163,270.3,271.1,6.8,304
2024-07-07T11:19:26.1924247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,188.09,3.163,270.3,271.1,6.9,304
2024-07-07T11:19:26.4423739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,185.5,3.163,270.3,271.1,6.8,302
2024-07-07T11:19:26.6923023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.6,3.109,269.6,271.1,6.5,301
2024-07-07T11:19:26.9423189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,182.37,3.109,269.6,270.9,6.3,301
2024-07-07T11:19:27.1922104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,182.86,3.109,269.6,270.9,6.2,302
2024-07-07T11:19:27.4421667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,184.98,3.109,269.6,270.9,6.4,303
2024-07-07T11:19:27.6921297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,183.32,3.168,269,270.9,6.4,302
2024-07-07T11:19:27.9420949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,181.05,3.168,269,270.9,6,302
2024-07-07T11:19:28.1920131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,181.05,3.168,269,270.9,6,302
2024-07-07T11:19:28.4419072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,177.8,3.168,269,270.9,5.8,300
2024-07-07T11:19:28.6919337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,181.49,3.168,269,270.9,5.6,305
2024-07-07T11:19:28.9418658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,178.53,3.29,268.9,270.9,5.3,306
2024-07-07T11:19:29.1918484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,174.77,3.29,268.9,270.9,5.2,303
2024-07-07T11:19:29.4418304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,172.91,3.29,268.9,270.9,5.2,301
2024-07-07T11:19:29.6917484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.26,3.356,269.4,270.9,5,302
2024-07-07T11:19:29.9416683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,171.13,3.356,269.4,270.8,4.9,303
2024-07-07T11:19:30.1916290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,169.3,3.356,269.4,270.8,4.8,302
2024-07-07T11:19:30.4322655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,168.45,3.356,269.4,270.8,4.8,301
2024-07-07T11:19:30.6915229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.75,3.309,270.5,270.8,4.5,299
2024-07-07T11:19:30.9415087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,167.58,3.309,270.5,270.8,4.8,299
2024-07-07T11:19:31.1914351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,170.18,3.309,270.5,270.8,5,300
2024-07-07T11:19:31.4413659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,171.89,3.309,270.5,270.8,5.1,301
2024-07-07T11:19:31.6913054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,179.91,3.205,271.5,270.8,5.9,302
2024-07-07T11:19:31.9411899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,178.64,3.205,271.5,270.8,5.7,302
2024-07-07T11:19:32.1912853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,177.97,3.205,271.5,270.8,5.9,300
2024-07-07T11:19:32.4412050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,184.14,3.205,271.5,270.8,6.1,305
2024-07-07T11:19:32.6911171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,189.53,3.205,271.5,270.8,6.7,307
2024-07-07T11:19:32.9409769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,187.05,3.147,272.1,270.9,6.3,306
2024-07-07T11:19:33.1909955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,185.46,3.147,272.1,270.9,6.2,305
2024-07-07T11:19:33.4409063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,183.86,3.147,272.1,270.9,6.1,304
2024-07-07T11:19:33.6908912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,185.17,3.179,271.8,270.9,6.4,304
2024-07-07T11:19:33.9408776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,179.62,3.179,271.8,271,6.1,300
2024-07-07T11:19:34.1908039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,180.6,3.179,271.8,271,6.1,301
2024-07-07T11:19:34.4406930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,178.64,3.179,271.8,271,6.1,299
2024-07-07T11:19:34.6907127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,176.82,3.257,270.9,271,6.1,298
2024-07-07T11:19:34.9411088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,177.2,3.257,270.9,271,6,299
2024-07-07T11:19:35.1906299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,175.65,3.257,270.9,271,5.9,298
2024-07-07T11:19:35.4405745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,173.78,3.257,270.9,271,5.9,296
2024-07-07T11:19:35.6905418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,174.07,3.293,269.3,271,6.2,295
2024-07-07T11:19:35.9404428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,171.56,3.293,269.3,270.8,5.8,295
2024-07-07T11:19:36.1904080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,174.04,3.293,269.3,270.8,5.9,297
2024-07-07T11:19:36.4403329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,176.91,3.293,269.3,270.8,5.9,300
2024-07-07T11:19:36.6903154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.7,3.261,268,270.8,5.8,297
2024-07-07T11:19:36.9402740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,174.56,3.261,268,270.7,5.8,298
2024-07-07T11:19:37.1902161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,175.83,3.261,268,270.7,5.7,300
2024-07-07T11:19:37.4401920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,179.15,3.261,268,270.7,5.9,302
2024-07-07T11:19:37.6901976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,180.61,3.192,267.6,270.7,6,302
2024-07-07T11:19:37.9400731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,183.66,3.192,267.6,270.6,6,305
2024-07-07T11:19:38.1900601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,184.08,3.192,267.6,270.6,5.9,306
2024-07-07T11:19:38.4399766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,185.98,3.192,267.6,270.6,6.2,306
2024-07-07T11:19:38.6899132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,186.91,3.159,267.9,270.6,6.3,306
2024-07-07T11:19:38.9399192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,188.55,3.159,267.9,270.6,6.2,308
2024-07-07T11:19:39.1898107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,188.02,3.159,267.9,270.6,6.3,307
2024-07-07T11:19:39.4397393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,190.27,3.159,267.9,270.6,6.3,309
2024-07-07T11:19:39.6897296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,187.6,3.188,268.7,270.6,6.3,307
2024-07-07T11:19:39.9397471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188.71,3.188,268.7,270.6,6.3,308
2024-07-07T11:19:40.1896245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,187.6,3.188,268.7,270.6,6.3,307
2024-07-07T11:19:40.4396202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,189.28,3.188,268.7,270.6,6.4,308
2024-07-07T11:19:40.6893365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,187.6,3.188,268.7,270.6,6.3,307
2024-07-07T11:19:40.9394058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,187,3.236,269.3,270.6,6.3,307
2024-07-07T11:19:41.1894276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,187.58,3.236,269.3,270.6,6.4,307
2024-07-07T11:19:41.4394295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,184.85,3.236,269.3,270.6,6.3,305
2024-07-07T11:19:41.6893136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,186.68,3.266,269.8,270.6,6.5,306
2024-07-07T11:19:41.9392911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,184.55,3.266,269.8,270.6,6.5,304
2024-07-07T11:19:42.1892663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,182.41,3.266,269.8,270.6,6.3,303
2024-07-07T11:19:42.4391713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,182.41,3.266,269.8,270.6,6.3,303
2024-07-07T11:19:42.6891071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,182.46,3.261,270.1,270.6,6.3,303
2024-07-07T11:19:42.9390319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,182.46,3.261,270.1,270.6,6.3,303
2024-07-07T11:19:43.1890299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,181.29,3.261,270.1,270.6,6.1,303
2024-07-07T11:19:43.4409997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,181.29,3.261,270.1,270.6,6.1,303
2024-07-07T11:19:43.6909760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,182.57,3.238,270.2,270.6,6.1,304
2024-07-07T11:19:43.9409002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,184.2,3.238,270.2,270.6,6.2,305
2024-07-07T11:19:44.1908776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,183.74,3.238,270.2,270.6,6.3,304
2024-07-07T11:19:44.4407806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,184.83,3.238,270.2,270.6,6.5,304
2024-07-07T11:19:44.6906951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,186.41,3.238,270.2,270.6,6.6,305
2024-07-07T11:19:44.9406622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,185.81,3.222,270.2,270.5,6.9,303
2024-07-07T11:19:45.1906688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,186.4,3.222,270.2,270.5,6.8,304
2024-07-07T11:19:45.4405648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,187.13,3.222,270.2,270.5,7.2,303
2024-07-07T11:19:45.6905694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,187.43,3.232,270.4,270.5,7.3,303
2024-07-07T11:19:45.9404837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,185.43,3.232,270.4,270.4,7.1,302
2024-07-07T11:19:46.1904348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,185.62,3.232,270.4,270.4,7.4,301
2024-07-07T11:19:46.4403858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,181.91,3.232,270.4,270.4,7,299
2024-07-07T11:19:46.6903337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,179.54,3.271,270.3,270.4,7,297
2024-07-07T11:19:46.9403519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,174.79,3.271,270.3,270.4,6.8,293
2024-07-07T11:19:47.1902585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,174.79,3.271,270.3,270.4,6.8,293
2024-07-07T11:19:47.4402145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,177.15,3.271,270.3,270.4,6.9,295
2024-07-07T11:19:47.6901412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.31,3.299,269.8,270.4,7,295
2024-07-07T11:19:47.9286791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,177.86,3.299,269.8,270.4,6.9,296
2024-07-07T11:19:48.1786522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,178.39,3.299,269.8,270.4,6.8,297
2024-07-07T11:19:48.4285544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.41,3.299,269.8,270.4,6.8,296
2024-07-07T11:19:48.6940837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.31,3.299,269.8,270.4,7,295
2024-07-07T11:19:48.9284714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,178.71,3.288,269.2,270.3,7.1,296
2024-07-07T11:19:49.1940731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,179.71,3.288,269.2,270.3,7.1,297
2024-07-07T11:19:49.4439936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.84,3.288,269.2,270.3,6.9,298
2024-07-07T11:19:49.6783158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,181.78,3.24,268.5,270.3,7,299
2024-07-07T11:19:49.9438992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,185.05,3.24,268.5,270.3,6.8,303
2024-07-07T11:19:50.1782208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,186.6,3.24,268.5,270.3,6.9,304
2024-07-07T11:19:50.4281951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,186.6,3.24,268.5,270.3,6.9,304
2024-07-07T11:19:50.6779967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,186.88,3.214,268.2,270.3,6.9,304
2024-07-07T11:19:50.9436878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,187.5,3.214,268.2,270.3,6.8,305
2024-07-07T11:19:51.1780385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,185.96,3.214,268.2,270.3,6.5,305
2024-07-07T11:19:51.4279774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,188.1,3.214,268.2,270.3,6.7,306
2024-07-07T11:19:51.6935651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,189.59,3.234,268.2,270.3,6.6,308
2024-07-07T11:19:51.9435014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,187.89,3.234,268.2,270.3,6.7,306
2024-07-07T11:19:52.1778191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,189.5,3.234,268.2,270.3,6.8,307
2024-07-07T11:19:52.4433829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.67,3.234,268.2,270.3,6.5,304
2024-07-07T11:19:52.6776422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,183.08,3.234,268.2,270.3,6.6,302
2024-07-07T11:19:52.9432412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.07,3.278,268.6,270.3,6.7,301
2024-07-07T11:19:53.1932361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.99,3.278,268.6,270.3,6.9,300
2024-07-07T11:19:53.4431869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.99,3.278,268.6,270.3,6.9,300
2024-07-07T11:19:53.6931995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,182.6,3.306,269.3,270.3,7.1,300
2024-07-07T11:19:53.9430630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.56,3.306,269.3,270.3,7.6,298
2024-07-07T11:19:54.1930098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,181.16,3.306,269.3,270.3,7.5,297
2024-07-07T11:19:54.4430083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,181.54,3.306,269.3,270.3,7.6,297
2024-07-07T11:19:54.6929648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,183.27,3.297,269.9,270.3,7.5,299
2024-07-07T11:19:54.9428813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,181.96,3.297,269.9,270.4,7.4,298
2024-07-07T11:19:55.2004632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,182.35,3.297,269.9,270.4,7.5,298
2024-07-07T11:19:55.4271936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.33,3.297,269.9,270.4,7.5,297
2024-07-07T11:19:55.6927354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.12,3.247,270.1,270.4,7.6,297
2024-07-07T11:19:55.9426861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,181.03,3.247,270.1,270.3,7.9,295
2024-07-07T11:19:56.1770558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,179.7,3.247,270.1,270.3,7.8,294
2024-07-07T11:19:56.4316878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,180.7,3.247,270.1,270.3,7.8,295
2024-07-07T11:19:56.6815971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,183.4,3.247,270.1,270.3,8,297
2024-07-07T11:19:56.9315918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,184.21,3.208,270,270.1,7.9,298
2024-07-07T11:19:57.1815869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,183.53,3.208,270,270.1,7.7,298
2024-07-07T11:19:57.4315133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,182.15,3.208,270,270.1,7.6,297
2024-07-07T11:19:57.6814319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.75,3.218,269.6,270.1,7.8,296
2024-07-07T11:19:57.9313606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.95,3.218,269.6,270,7.6,295
2024-07-07T11:19:58.1813579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.65,3.218,269.6,270,7.8,296
2024-07-07T11:19:58.4312838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,181.31,3.218,269.6,270,7.7,296
2024-07-07T11:19:58.6812103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,178.76,3.272,269,270,7.4,295
2024-07-07T11:19:58.9310988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,177.25,3.272,269,270.1,7.5,293
2024-07-07T11:19:59.1811606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,179.86,3.272,269,270.1,7.4,296
2024-07-07T11:19:59.4367717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.35,3.272,269,270.1,7.8,290
2024-07-07T11:19:59.6867245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.2,3.33,268.6,270.1,7.6,290
2024-07-07T11:19:59.9366682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.3,3.33,268.6,270.2,7.3,288
2024-07-07T11:20:00.1866347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,173.19,3.33,268.6,270.2,7.3,290
2024-07-07T11:20:00.4365447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,173.57,3.33,268.6,270.2,7.4,290
2024-07-07T11:20:00.6865321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,172.08,3.348,268.4,270.2,7.3,289
2024-07-07T11:20:00.9365039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,173.41,3.348,268.4,270.2,7.4,290
2024-07-07T11:20:01.1864439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,176.44,3.348,268.4,270.2,7.7,292
2024-07-07T11:20:01.4363983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,175.72,3.348,268.4,270.2,7.5,292
2024-07-07T11:20:01.6863382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,177.7,3.315,268.5,270.2,7.7,293
2024-07-07T11:20:01.9362918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177.06,3.315,268.5,270.2,7.8,292
2024-07-07T11:20:02.1861397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.39,3.315,268.5,270.2,7.9,293
2024-07-07T11:20:02.4362190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.04,3.315,268.5,270.2,8.1,292
2024-07-07T11:20:02.6861407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176,3.283,268.8,270.2,8,290
2024-07-07T11:20:02.9360901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,176.88,3.283,268.8,270.1,7.7,292
2024-07-07T11:20:03.1860046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.55,3.283,268.8,270.1,7.9,292
2024-07-07T11:20:03.4359365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,176.56,3.283,268.8,270.1,7.9,291
2024-07-07T11:20:03.6859877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174.55,3.293,269.1,270.1,7.9,289
2024-07-07T11:20:03.9359097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,176.26,3.293,269.1,270.2,7.8,291
2024-07-07T11:20:04.1858240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,173.65,3.293,269.1,270.2,7.6,289
2024-07-07T11:20:04.4357738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.08,3.293,269.1,270.2,7.7,287
2024-07-07T11:20:04.6857490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.64,3.318,269.4,270.2,7.6,286
2024-07-07T11:20:04.9357372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.64,3.318,269.4,270.2,7.6,286
2024-07-07T11:20:05.1856532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.81,3.318,269.4,270.2,7.4,288
2024-07-07T11:20:05.4416313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,172.51,3.318,269.4,270.2,7.6,288
2024-07-07T11:20:05.6855698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.43,3.315,269.7,270.2,7.3,289
2024-07-07T11:20:05.9355318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.1,3.315,269.7,270.2,7.5,290
2024-07-07T11:20:06.1854593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,175.06,3.315,269.7,270.2,7.5,291
2024-07-07T11:20:06.4354015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,177.36,3.315,269.7,270.2,7.6,293
2024-07-07T11:20:06.6853440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.02,3.285,270.1,270.2,7.7,291
2024-07-07T11:20:06.9352539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,179.63,3.285,270.1,270.2,7.9,294
2024-07-07T11:20:07.1852888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,179.28,3.285,270.1,270.2,8.1,293
2024-07-07T11:20:07.4351995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,180.89,3.285,270.1,270.2,8.3,294
2024-07-07T11:20:07.6851341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,180.11,3.265,270.2,270.2,8,294
2024-07-07T11:20:07.9350857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.7,3.265,270.2,270.1,7.9,293
2024-07-07T11:20:08.1850315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.01,3.265,270.2,270.1,7.7,295
2024-07-07T11:20:08.4349912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,179.36,3.265,270.2,270.1,7.8,294
2024-07-07T11:20:08.6849056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,174.32,3.276,269.6,270.1,7.5,290
2024-07-07T11:20:08.9348777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,174.91,3.276,269.6,270,7.7,290
2024-07-07T11:20:09.1848451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,172.18,3.276,269.6,270,7.2,289
2024-07-07T11:20:09.4348062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,170.87,3.276,269.6,270,7.1,288
2024-07-07T11:20:09.6847113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.35,3.301,268.6,270,7.3,288
2024-07-07T11:20:09.9347013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.01,3.301,268.6,270.1,7.2,289
2024-07-07T11:20:10.1846402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.65,3.301,268.6,270.1,7.4,292
2024-07-07T11:20:10.4346032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,176.02,3.301,268.6,270.1,7.5,292
2024-07-07T11:20:10.6845465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.16,3.314,267.7,270.1,7.3,291
2024-07-07T11:20:10.9344916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.19,3.314,267.7,270.1,7.3,290
2024-07-07T11:20:11.1844639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,175.89,3.314,267.7,270.1,7.5,292
2024-07-07T11:20:11.4343937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,178.88,3.314,267.7,270.1,7.5,295
2024-07-07T11:20:11.6843063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,180.32,3.293,267.6,270.1,7.3,297
2024-07-07T11:20:11.9343019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,177.59,3.293,267.6,270.1,6.9,296
2024-07-07T11:20:12.1842737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,177.66,3.293,267.6,270.1,6.7,297
2024-07-07T11:20:12.4342157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,182.58,3.293,267.6,270.1,7.1,300
2024-07-07T11:20:12.6841699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,184.46,3.269,267.9,270.1,7,302
2024-07-07T11:20:12.9339472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,189.04,3.269,267.9,270.1,7.3,305
2024-07-07T11:20:13.1840297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,189.27,3.269,267.9,270.1,7.1,306
2024-07-07T11:20:13.4339991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,188.44,3.269,267.9,270.1,6.7,307
2024-07-07T11:20:13.6839567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,187.01,3.295,268.3,270.1,6.7,306
2024-07-07T11:20:13.9339550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,185.87,3.295,268.3,270.1,6.3,307
2024-07-07T11:20:14.1838481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,185.87,3.295,268.3,270.1,6.3,307
2024-07-07T11:20:14.4338310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,181.46,3.295,268.3,270.1,6.1,304
2024-07-07T11:20:14.6837712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,180.8,3.351,268.8,270.1,6.1,304
2024-07-07T11:20:14.9336838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,183.51,3.351,268.8,270.1,6.2,306
2024-07-07T11:20:15.1836417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,182.87,3.351,268.8,270.1,6.1,306
2024-07-07T11:20:15.4336552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,182.22,3.351,268.8,270.1,6,306
2024-07-07T11:20:15.6835415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,177.81,3.351,268.8,270.1,5.8,303
2024-07-07T11:20:15.9334950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,177.95,3.369,269.4,270.1,6,302
2024-07-07T11:20:16.1834505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,182.84,3.369,269.4,270.1,6.3,305
2024-07-07T11:20:16.4333534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,177.59,3.369,269.4,270.1,6.1,301
2024-07-07T11:20:16.6833734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,177.52,3.341,269.9,270.1,6.2,300
2024-07-07T11:20:16.9333169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,178.9,3.341,269.9,270.1,6.1,302
2024-07-07T11:20:17.1832325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,187.47,3.341,269.9,270.1,6.5,308
2024-07-07T11:20:17.4332091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,183.13,3.341,269.9,270.1,6.3,305
2024-07-07T11:20:17.6831526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,181.2,3.341,269.9,270.1,6.7,301
2024-07-07T11:20:17.9331090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,180.35,3.304,270.3,269.9,6.7,300
2024-07-07T11:20:18.1830572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,179.86,3.304,270.3,269.9,6.6,300
2024-07-07T11:20:18.4329579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,177.89,3.304,270.3,269.9,6.6,298
2024-07-07T11:20:18.6829119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,176.41,3.305,270.2,269.9,6.5,297
2024-07-07T11:20:18.9328692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,175.45,3.305,270.2,269.9,6.5,296
2024-07-07T11:20:19.1828473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,175.45,3.305,270.2,269.9,6.5,296
2024-07-07T11:20:19.4328255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,175.45,3.305,270.2,269.9,6.5,296
2024-07-07T11:20:19.6827636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,176.52,3.343,269.8,269.9,6.6,297
2024-07-07T11:20:19.9327198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,174.21,3.343,269.8,270,6.5,295
2024-07-07T11:20:20.1826264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,170.93,3.343,269.8,270,6.4,292
2024-07-07T11:20:20.4325899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,171.85,3.343,269.8,270,6.4,293
2024-07-07T11:20:20.6825622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,170.94,3.362,269.1,270,6.1,294
2024-07-07T11:20:20.9324745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.58,3.362,269.1,270.1,6.2,294
2024-07-07T11:20:21.1824017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,173.55,3.362,269.1,270.1,5.9,298
2024-07-07T11:20:21.4323227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,175.44,3.362,269.1,270.1,5.9,300
2024-07-07T11:20:21.6824183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,177.23,3.335,268,270.1,6.5,298
2024-07-07T11:20:21.9322868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,175.08,3.335,268,270,6.3,297
2024-07-07T11:20:22.1822506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,174.91,3.335,268,270,6.1,298
2024-07-07T11:20:22.4322143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,173.69,3.335,268,270,5.9,298
2024-07-07T11:20:22.6821134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,178.76,3.291,266.9,270,6,302
2024-07-07T11:20:22.9320944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,181.77,3.291,266.9,269.9,6,305
2024-07-07T11:20:23.1820452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,175.91,3.291,266.9,269.9,5.6,302
2024-07-07T11:20:23.4319506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,173.59,3.291,266.9,269.9,5.3,302
2024-07-07T11:20:23.6819347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,173.57,3.3,266.4,269.9,5.2,303
2024-07-07T11:20:23.9319198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,172.7,3.3,266.4,269.9,5,304
2024-07-07T11:20:24.1818092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,168.04,3.3,266.4,269.9,4.8,301
2024-07-07T11:20:24.4318216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,167.48,3.3,266.4,269.9,4.5,304
2024-07-07T11:20:24.6817772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,167.15,3.3,266.4,269.9,4.4,305
2024-07-07T11:20:24.9316877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,164.05,3.355,266.8,270.1,4.4,302
2024-07-07T11:20:25.1816740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,162.87,3.355,266.8,270.1,4.3,302
2024-07-07T11:20:25.4316036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,157.98,3.355,266.8,270.1,4.2,297
2024-07-07T11:20:25.6815480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,162.47,3.355,266.8,270.1,4.4,300
2024-07-07T11:20:25.9314739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,162.48,3.382,268.2,270.2,4.4,300
2024-07-07T11:20:26.1815043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,162.77,3.382,268.2,270.2,4.5,299
2024-07-07T11:20:26.4314203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,163.97,3.382,268.2,270.2,4.7,298
2024-07-07T11:20:26.6813348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,167.61,3.331,270,270.2,5,298
2024-07-07T11:20:26.9313349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,168.26,3.331,270,270.1,5.2,297
2024-07-07T11:20:27.1812533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,172.23,3.331,270,270.1,5.5,299
2024-07-07T11:20:27.4311656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,173.32,3.331,270,270.1,5.8,298
2024-07-07T11:20:27.6811151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,173.95,3.331,270,270.1,5.9,298
2024-07-07T11:20:27.9311006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,174.17,3.245,271.2,269.9,5.8,298
2024-07-07T11:20:28.1810399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,178.79,3.245,271.2,269.9,6.1,301
2024-07-07T11:20:28.4309954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,184.39,3.245,271.2,269.9,6.2,306
2024-07-07T11:20:28.6809466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,186.91,3.21,270.9,269.9,6.2,308
2024-07-07T11:20:28.9309190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,186.8,3.21,270.9,269.8,6.2,308
2024-07-07T11:20:29.1808325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,184.1,3.21,270.9,269.8,6.1,306
2024-07-07T11:20:29.4307640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,186.2,3.21,270.9,269.8,6.1,308
2024-07-07T11:20:29.6807626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,186.79,3.271,269.7,269.8,6.3,308
2024-07-07T11:20:29.9307279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,183.55,3.271,269.7,269.9,6.1,306
2024-07-07T11:20:30.1806342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,181.24,3.271,269.7,269.9,5.9,305
2024-07-07T11:20:30.4306199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,181.49,3.271,269.7,269.9,6.1,304
2024-07-07T11:20:30.6805882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,176.31,3.379,268.9,269.9,5.8,302
2024-07-07T11:20:30.9304807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,174.49,3.379,268.9,270,5.8,300
2024-07-07T11:20:31.1803050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,169.67,3.379,268.9,270,5.5,297
2024-07-07T11:20:31.4303867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,169.47,3.379,268.9,270,5.6,296
2024-07-07T11:20:31.6804230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,170.37,3.379,268.9,270,5.6,297
2024-07-07T11:20:31.9303223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,169.61,3.433,268.7,270.1,5.7,296
2024-07-07T11:20:32.1802679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,172.74,3.433,268.7,270.1,5.9,298
2024-07-07T11:20:32.4302244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,176.51,3.433,268.7,270.1,6.2,300
2024-07-07T11:20:32.6861120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,177.09,3.378,268.3,270.1,6.2,300
2024-07-07T11:20:32.9422869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,179.9,3.378,268.3,269.9,6.2,303
2024-07-07T11:20:33.1860766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.5,3.378,268.3,269.9,6.3,303
2024-07-07T11:20:33.4359712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.5,3.378,268.3,269.9,6.3,303
2024-07-07T11:20:33.6859458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,184.32,3.277,267.8,269.9,6.4,305
2024-07-07T11:20:33.9359089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,189.55,3.277,267.8,269.7,6.8,308
2024-07-07T11:20:34.1858286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,191.18,3.277,267.8,269.7,6.9,309
2024-07-07T11:20:34.4358160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,192.82,3.277,267.8,269.7,7,310
2024-07-07T11:20:34.6857232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,192.29,3.223,267.3,269.7,7,309
2024-07-07T11:20:34.9357199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,192.29,3.223,267.3,269.7,7,309
2024-07-07T11:20:35.1857131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,192.05,3.223,267.3,269.7,7.2,308
2024-07-07T11:20:35.4240993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,188.89,3.223,267.3,269.7,7,306
2024-07-07T11:20:35.6740470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,189.05,3.223,267.3,269.7,6.8,307
2024-07-07T11:20:35.9238981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,183.76,3.276,267.1,269.8,6.5,304
2024-07-07T11:20:36.1896552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,177.71,3.276,267.1,269.8,6,301
2024-07-07T11:20:36.4239810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,174.45,3.276,267.1,269.8,5.8,299
2024-07-07T11:20:36.6738423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,168.25,3.394,267.3,269.8,5.5,296
2024-07-07T11:20:36.9238063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,163.55,3.394,267.3,269.9,5.2,293
2024-07-07T11:20:37.1737387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,162.79,3.394,267.3,269.9,5.1,293
2024-07-07T11:20:37.4236940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,158.03,3.394,267.3,269.9,4.8,290
2024-07-07T11:20:37.6736575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,159.63,3.459,267.6,269.9,4.8,293
2024-07-07T11:20:37.9236141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,159.7,3.459,267.6,269.9,4.9,292
2024-07-07T11:20:38.1736304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,162.9,3.459,267.6,269.9,5.1,294
2024-07-07T11:20:38.4235294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,164.51,3.459,267.6,269.9,5.2,295
2024-07-07T11:20:38.6734707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,168.1,3.371,268,269.9,5.3,297
2024-07-07T11:20:38.9233749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,174.01,3.371,268,269.7,5.5,302
2024-07-07T11:20:39.1733775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,175.72,3.371,268,269.7,5.6,303
2024-07-07T11:20:39.4233129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,179.88,3.371,268,269.7,5.9,305
2024-07-07T11:20:39.6732656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,183.71,3.371,268,269.7,6,308
2024-07-07T11:20:39.9232719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,186.32,3.206,268.5,269.7,6.1,308
2024-07-07T11:20:40.1731248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,187.42,3.206,268.5,269.7,6.1,309
2024-07-07T11:20:40.4231118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,188.53,3.206,268.5,269.7,6.1,310
2024-07-07T11:20:40.6730333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,191.84,3.118,269.1,269.7,6.3,311
2024-07-07T11:20:40.9229019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,191.61,3.118,269.1,269.5,6.3,311
2024-07-07T11:20:41.1729504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,193.23,3.118,269.1,269.5,6.6,311
2024-07-07T11:20:41.4229233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,193.23,3.118,269.1,269.5,6.6,311
2024-07-07T11:20:41.6728600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,188.55,3.186,269.4,269.5,6.3,309
2024-07-07T11:20:41.9252757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,187.59,3.186,269.4,269.3,6,310
2024-07-07T11:20:42.1752057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,183.31,3.186,269.4,269.3,6,306
2024-07-07T11:20:42.4251623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,181.64,3.186,269.4,269.3,5.9,305
2024-07-07T11:20:42.6751868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,177.8,3.311,269.2,269.3,5.7,304
2024-07-07T11:20:42.9321924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,173.31,3.311,269.2,269.1,5.5,301
2024-07-07T11:20:43.1808920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,171.67,3.311,269.2,269.1,5.4,300
2024-07-07T11:20:43.4308455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,169.14,3.311,269.2,269.1,5.3,298
2024-07-07T11:20:43.6807681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,171.18,3.346,268.5,269.1,5.4,300
2024-07-07T11:20:43.9307467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,173.4,3.346,268.5,268.7,5.5,302
2024-07-07T11:20:44.1818471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,175.08,3.346,268.5,268.7,5.6,303
2024-07-07T11:20:44.4306283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,178.47,3.346,268.5,268.7,5.8,305
2024-07-07T11:20:44.6805953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,183.04,3.251,267.9,268.7,6,307
2024-07-07T11:20:44.9306923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,185.51,3.251,267.9,268.4,6.1,309
2024-07-07T11:20:45.1846417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,189.57,3.251,267.9,268.4,6.4,311
2024-07-07T11:20:45.4304818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,191.84,3.251,267.9,268.4,6.6,312
2024-07-07T11:20:45.6804606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,196.12,3.127,267.7,268.4,6.7,314
2024-07-07T11:20:45.9304159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,197.2,3.127,267.7,268.1,7,314
2024-07-07T11:20:46.1803640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,197.2,3.127,267.7,268.1,7,314
2024-07-07T11:20:46.4302519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.88,3.127,267.7,268.1,7.2,313
2024-07-07T11:20:46.6801855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,197.47,3.107,267.8,268.1,7.3,313
2024-07-07T11:20:46.9301416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,194.48,3.107,267.8,267.9,7.2,311
2024-07-07T11:20:47.1800764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,192.47,3.107,267.8,267.9,7,310
2024-07-07T11:20:47.4300502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,190.42,3.107,267.8,267.9,6.8,309
2024-07-07T11:20:47.6799598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,183.68,3.231,268,267.9,6.8,304
2024-07-07T11:20:47.9329833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,180.36,3.231,268,267.7,6.8,301
2024-07-07T11:20:48.1798167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,176.9,3.231,268,267.7,6.5,299
2024-07-07T11:20:48.4298609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,173.93,3.231,268,267.7,6.3,297
2024-07-07T11:20:48.6798554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,169.48,3.377,267.7,267.7,6.1,295
2024-07-07T11:20:48.9298014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,170.21,3.377,267.7,267.5,6.1,296
2024-07-07T11:20:49.1796881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,166.65,3.377,267.7,267.5,5.8,294
2024-07-07T11:20:49.4296344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,165.48,3.377,267.7,267.5,5.9,292
2024-07-07T11:20:49.6795884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.04,3.385,266.6,267.5,5.9,294
2024-07-07T11:20:49.9295958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,167.03,3.385,266.6,267.4,5.5,297
2024-07-07T11:20:50.1795362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,172.33,3.385,266.6,267.4,5.6,302
2024-07-07T11:20:50.4294630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,176.97,3.385,266.6,267.4,5.7,306
2024-07-07T11:20:50.6793772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,181.88,3.251,265.4,267.4,5.7,309
2024-07-07T11:20:50.9294214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,188.67,3.251,265.4,267.1,5.9,314
2024-07-07T11:20:51.1793470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,188.33,3.251,265.4,267.1,5.7,315
2024-07-07T11:20:51.4291754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,191.26,3.251,265.4,267.1,6.1,315
2024-07-07T11:20:51.6792132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,191.26,3.251,265.4,267.1,6.1,315
2024-07-07T11:20:51.9291232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,191.72,3.105,265.1,267,5.9,315
2024-07-07T11:20:52.1790428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,192.72,3.105,265.1,267,5.7,317
2024-07-07T11:20:52.4289833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,186.01,3.105,265.1,267,5.6,312
2024-07-07T11:20:52.6788930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,184.48,3.094,266,267,5.4,312
2024-07-07T11:20:52.9289123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,189.39,3.094,266,266.9,5.6,315
2024-07-07T11:20:53.1788679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,185.16,3.094,266,266.9,5.5,312
2024-07-07T11:20:53.4287914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,185.54,3.094,266,266.9,5.7,311
2024-07-07T11:20:53.6788000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,180.62,3.2,267.5,266.9,5.4,310
2024-07-07T11:20:53.9287542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,176.66,3.2,267.5,266.8,5.3,307
2024-07-07T11:20:54.1786412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,182.07,3.2,267.5,266.8,5.9,308
2024-07-07T11:20:54.4286582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,180.2,3.2,267.5,266.8,6.1,305
2024-07-07T11:20:54.6785662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,176.27,3.283,268.5,266.8,6.1,302
2024-07-07T11:20:54.9285483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,176.07,3.283,268.5,266.6,6.1,302
2024-07-07T11:20:55.1784822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,174.71,3.283,268.5,266.6,6.2,300
2024-07-07T11:20:55.4283798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,177.27,3.283,268.5,266.6,6.5,301
2024-07-07T11:20:55.6783760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,176.72,3.238,268.6,266.6,6.7,299
2024-07-07T11:20:55.9284048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,177.77,3.238,268.6,266.2,6.8,300
2024-07-07T11:20:56.1783029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,179.3,3.238,268.6,266.2,6.7,302
2024-07-07T11:20:56.4282272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,179.3,3.238,268.6,266.2,6.7,302
2024-07-07T11:20:56.6781988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,182.12,3.107,267.2,266.2,6.8,303
2024-07-07T11:20:56.9281334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,184.52,3.107,267.2,265.9,6.7,306
2024-07-07T11:20:57.1780496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,186.06,3.107,267.2,265.9,6.8,307
2024-07-07T11:20:57.4280619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.69,3.107,267.2,265.9,6.5,308
2024-07-07T11:20:57.6780331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,185.78,3.023,265,265.9,6.3,308
2024-07-07T11:20:57.9279413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,188.27,3.023,265,265.6,6.2,311
2024-07-07T11:20:58.1778680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,189.42,3.023,265,265.6,6.2,312
2024-07-07T11:20:58.4278463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,187.08,3.023,265,265.6,6,311
2024-07-07T11:20:58.6777857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,185.66,3.049,263.6,265.6,5.8,311
2024-07-07T11:20:58.9277485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,180.29,3.049,263.6,265.4,5.4,309
2024-07-07T11:20:59.1825065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,182.16,3.049,263.6,265.4,5.5,310
2024-07-07T11:20:59.4276211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,185.89,3.049,263.6,265.4,5.7,312
2024-07-07T11:20:59.6776558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,182.93,3.128,263.8,265.4,5.6,311
2024-07-07T11:20:59.9275462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,183.05,3.128,263.8,265.2,5.5,312
2024-07-07T11:21:00.1799670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,181.6,3.128,263.8,265.2,5.6,310
2024-07-07T11:21:00.4299422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,183.88,3.128,263.8,265.2,6.1,309
2024-07-07T11:21:00.6798817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,188.34,3.176,264.9,265.2,6.4,312
2024-07-07T11:21:00.9298449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,184.84,3.176,264.9,265.1,6.4,309
2024-07-07T11:21:01.1797366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,186.42,3.176,264.9,265.1,6.7,309
2024-07-07T11:21:01.4297185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,189.84,3.176,264.9,265.1,6.7,312
2024-07-07T11:21:01.6797164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,186.22,3.184,266,265.1,6.7,309
2024-07-07T11:21:01.9296531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,184.9,3.184,266,264.9,6.7,308
2024-07-07T11:21:02.1795294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,183.69,3.184,266,264.9,6.9,306
2024-07-07T11:21:02.4295567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,181.56,3.184,266,264.9,6.9,304
2024-07-07T11:21:02.6795142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,181.65,3.173,266.4,264.9,6.9,304
2024-07-07T11:21:02.9293393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,179.8,3.173,266.4,264.7,7,302
2024-07-07T11:21:03.1794123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,179.8,3.173,266.4,264.7,7,302
2024-07-07T11:21:03.4292894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,181.26,3.173,266.4,264.7,7.1,303
2024-07-07T11:21:03.6792948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180,3.154,265.7,264.7,7,302
2024-07-07T11:21:03.9292930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.79,3.154,265.7,264.5,7,302
2024-07-07T11:21:04.1791705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,178.33,3.154,265.7,264.5,6.9,301
2024-07-07T11:21:04.4291532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.45,3.154,265.7,264.5,6.7,302
2024-07-07T11:21:04.6790963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,178.65,3.138,264.6,264.5,6.7,302
2024-07-07T11:21:04.9290317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,177.97,3.138,264.6,264.4,6.8,301
2024-07-07T11:21:05.1790131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,178.07,3.138,264.6,264.4,6.6,302
2024-07-07T11:21:05.4288990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,178.61,3.138,264.6,264.4,6.5,303
2024-07-07T11:21:05.6788677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,176.94,3.15,263.9,264.4,6.6,301
2024-07-07T11:21:05.9288754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,176.44,3.15,263.9,264.4,6.5,301
2024-07-07T11:21:06.1787488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,173.87,3.15,263.9,264.4,6.2,300
2024-07-07T11:21:06.4287112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,174.4,3.15,263.9,264.4,6.3,300
2024-07-07T11:21:06.6786785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.51,3.185,263.7,264.4,6.2,298
2024-07-07T11:21:06.9286304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,168.95,3.185,263.7,264.3,6.1,296
2024-07-07T11:21:07.1785484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,163.29,3.185,263.7,264.3,5.6,293
2024-07-07T11:21:07.4285480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,162.4,3.185,263.7,264.3,5.6,292
2024-07-07T11:21:07.6784719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,163.57,3.211,264.2,264.3,6,291
2024-07-07T11:21:07.9284547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,160.64,3.211,264.2,264.2,5.8,289
2024-07-07T11:21:08.1809224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,162.06,3.211,264.2,264.2,5.9,290
2024-07-07T11:21:08.4309083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,162.21,3.211,264.2,264.2,6.1,289
2024-07-07T11:21:08.6808247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,163.23,3.191,265,264.2,5.9,291
2024-07-07T11:21:08.9308684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,162.78,3.191,265,264.1,6,290
2024-07-07T11:21:09.1807374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,165.47,3.191,265,264.1,6,293
2024-07-07T11:21:09.4305927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,169.29,3.191,265,264.1,6.2,296
2024-07-07T11:21:09.6806213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,170.93,3.125,265.3,264.1,6.2,297
2024-07-07T11:21:09.9304111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,173.69,3.125,265.3,263.9,6.4,299
2024-07-07T11:21:10.1805043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,173.18,3.125,265.3,263.9,6.3,299
2024-07-07T11:21:10.4304648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,175.16,3.125,265.3,263.9,6.3,301
2024-07-07T11:21:10.6804492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,177.28,3.068,264.9,263.9,6.4,302
2024-07-07T11:21:10.9304162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,177.08,3.068,264.9,263.7,6.4,302
2024-07-07T11:21:11.1802708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,176.52,3.068,264.9,263.7,6.1,303
2024-07-07T11:21:11.4302965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,177.54,3.068,264.9,263.7,6.1,304
2024-07-07T11:21:11.6802257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,176.54,3.068,264,263.7,6.1,303
2024-07-07T11:21:11.9302120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,176.43,3.068,264,263.6,6.1,303
2024-07-07T11:21:12.1801357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,173.04,3.068,264,263.6,5.7,302
2024-07-07T11:21:12.4300858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,172.39,3.068,264,263.6,5.6,302
2024-07-07T11:21:12.6686368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,169.63,3.136,263.5,263.6,5.6,300
2024-07-07T11:21:12.9185959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,167.09,3.136,263.5,263.6,5.5,298
2024-07-07T11:21:13.1717186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,167.09,3.136,263.5,263.6,5.5,298
2024-07-07T11:21:13.4216821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,164.59,3.136,263.5,263.6,5.4,296
2024-07-07T11:21:13.6716092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,164.45,3.207,263.6,263.6,5.5,296
2024-07-07T11:21:13.9216142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,164.2,3.207,263.6,263.6,5.6,295
2024-07-07T11:21:14.1715288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,164.2,3.207,263.6,263.6,5.6,295
2024-07-07T11:21:14.4214760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,166.34,3.207,263.6,263.6,5.8,296
2024-07-07T11:21:14.6714525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,166.55,3.21,263.8,263.6,6,295
2024-07-07T11:21:14.9212786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,168.88,3.21,263.8,263.5,6.1,297
2024-07-07T11:21:15.1713065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.83,3.21,263.8,263.5,6.1,298
2024-07-07T11:21:15.4212670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.43,3.21,263.8,263.5,6.4,298
2024-07-07T11:21:15.6712258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,173.87,3.21,263.8,263.5,6.7,299
2024-07-07T11:21:15.9211947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,176.34,3.134,263.7,263.2,6.7,301
2024-07-07T11:21:16.1711591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,179.33,3.134,263.7,263.2,6.9,303
2024-07-07T11:21:16.4210866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,179.33,3.134,263.7,263.2,6.9,303
2024-07-07T11:21:16.6710436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.82,3.134,263.7,263.2,7,304
2024-07-07T11:21:16.9209959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,179.15,3.067,263.1,262.8,6.8,303
2024-07-07T11:21:17.1709122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.21,3.067,263.1,262.8,6.8,304
2024-07-07T11:21:17.4208958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,180.93,3.067,263.1,262.8,6.5,306
2024-07-07T11:21:17.6708119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,180.19,3.096,262,262.8,6.4,306
2024-07-07T11:21:17.9207760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,178.47,3.096,262,262.7,6.3,305
2024-07-07T11:21:18.1708258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,176.75,3.096,262,262.7,6,305
2024-07-07T11:21:18.4206657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,173.82,3.096,262,262.7,5.7,304
2024-07-07T11:21:18.6706357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,168.54,3.205,261.3,262.7,5.3,303
2024-07-07T11:21:18.9205534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,165.2,3.205,261.3,262.8,5,302
2024-07-07T11:21:19.1705410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,163.4,3.205,261.3,262.8,4.8,302
2024-07-07T11:21:19.4205504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,163.4,3.205,261.3,262.8,4.8,302
2024-07-07T11:21:19.6704820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,161.32,3.287,261.6,262.8,4.7,302
2024-07-07T11:21:19.9203530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,158.09,3.287,261.6,263.1,4.6,299
2024-07-07T11:21:20.1703016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.05,3.287,261.6,263.1,4.7,299
2024-07-07T11:21:20.4235546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.05,3.287,261.6,263.1,4.7,299
2024-07-07T11:21:20.6735484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,161.39,3.26,262.9,263.1,5,298
2024-07-07T11:21:20.9235242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,162.96,3.26,262.9,263.1,5.2,298
2024-07-07T11:21:21.1734463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,164.44,3.26,262.9,263.1,5.4,298
2024-07-07T11:21:21.4233808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,166.17,3.26,262.9,263.1,5.8,297
2024-07-07T11:21:21.6732983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,169.49,3.155,264.2,263.1,6,298
2024-07-07T11:21:21.9232949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.93,3.155,264.2,262.9,6.5,304
2024-07-07T11:21:22.1732684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,175.86,3.155,264.2,262.9,6.3,303
2024-07-07T11:21:22.4232244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,173.76,3.155,264.2,262.9,6.1,302
2024-07-07T11:21:22.6731231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,173.11,3.081,264.6,262.9,6.2,300
2024-07-07T11:21:22.9230458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,172.92,3.081,264.6,262.7,6.2,300
2024-07-07T11:21:23.1730622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,174.42,3.081,264.6,262.7,6.3,301
2024-07-07T11:21:23.4229960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,174.9,3.081,264.6,262.7,6.2,302
2024-07-07T11:21:23.6728991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,170.92,3.111,263.6,262.7,5.9,300
2024-07-07T11:21:23.9228591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,167.47,3.111,263.6,262.7,5.8,297
2024-07-07T11:21:24.1728467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,167.81,3.111,263.6,262.7,5.7,298
2024-07-07T11:21:24.4227978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,165.04,3.111,263.6,262.7,5.7,295
2024-07-07T11:21:24.6727532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,163.68,3.191,262.1,262.7,5.5,296
2024-07-07T11:21:24.9226971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,160.63,3.191,262.1,262.6,5.2,295
2024-07-07T11:21:25.1726361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.76,3.191,262.1,262.6,5.1,296
2024-07-07T11:21:25.4225463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,161.5,3.191,262.1,262.6,5.2,296
2024-07-07T11:21:25.6725529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,163.66,3.226,261.3,262.6,5.2,299
2024-07-07T11:21:25.9224873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,163.48,3.226,261.3,262.4,5.2,299
2024-07-07T11:21:26.1724448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.8,3.226,261.3,262.4,5.1,298
2024-07-07T11:21:26.4223556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,163.48,3.226,261.3,262.4,5.2,299
2024-07-07T11:21:26.6723088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,165.3,3.226,261.3,262.4,5.2,301
2024-07-07T11:21:26.9223400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,167.55,3.185,261.1,262.4,5.3,302
2024-07-07T11:21:27.1722300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,170.47,3.185,261.1,262.4,5.3,305
2024-07-07T11:21:27.4221458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,170.47,3.185,261.1,262.4,5.3,305
2024-07-07T11:21:27.6721362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,170.13,3.15,261.5,262.4,5.2,305
2024-07-07T11:21:27.9220954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,173.13,3.15,261.5,262.4,5.2,308
2024-07-07T11:21:28.1720264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,168.46,3.15,261.5,262.4,4.9,306
2024-07-07T11:21:28.4220350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,167.51,3.15,261.5,262.4,4.8,306
2024-07-07T11:21:28.6749356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,167.43,3.157,262,262.4,4.8,306
2024-07-07T11:21:28.9249570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,168.57,3.157,262,262.6,4.9,306
2024-07-07T11:21:29.1748986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,172.36,3.157,262,262.6,5.1,308
2024-07-07T11:21:29.4248836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,175.1,3.157,262,262.6,5.3,309
2024-07-07T11:21:29.6748480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,172.44,3.186,262.6,262.6,5.4,306
2024-07-07T11:21:29.9247793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,170.47,3.186,262.6,262.6,5.4,304
2024-07-07T11:21:30.1747071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,172.62,3.186,262.6,262.6,5.7,304
2024-07-07T11:21:30.4247043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,174.55,3.186,262.6,262.6,6,304
2024-07-07T11:21:30.6746355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,171.92,3.186,262.6,262.6,5.9,302
2024-07-07T11:21:30.9245567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,171.5,3.215,263.3,262.5,5.9,302
2024-07-07T11:21:31.1745658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,173.69,3.215,263.3,262.5,6.1,303
2024-07-07T11:21:31.4244660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,171.29,3.215,263.3,262.5,6.2,300
2024-07-07T11:21:31.6744474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,169.26,3.224,263.4,262.5,6.2,298
2024-07-07T11:21:31.9243791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,170.12,3.224,263.4,262.4,6.2,299
2024-07-07T11:21:32.1743164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,169.57,3.224,263.4,262.4,6.1,299
2024-07-07T11:21:32.4242745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,171.1,3.224,263.4,262.4,6.2,300
2024-07-07T11:21:32.6742934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,169.29,3.228,262.5,262.4,5.9,300
2024-07-07T11:21:32.9241453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,169.19,3.228,262.5,262.3,5.9,300
2024-07-07T11:21:33.1741528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.16,3.228,262.5,262.3,5.9,301
2024-07-07T11:21:33.4240461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,170.51,3.228,262.5,262.3,5.8,302
2024-07-07T11:21:33.6740112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,170.5,3.227,261.1,262.3,5.8,302
2024-07-07T11:21:33.9240122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,171.01,3.227,261.1,262.2,5.6,304
2024-07-07T11:21:34.1739162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,174.8,3.227,261.1,262.2,5.7,307
2024-07-07T11:21:34.4238206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,173.04,3.227,261.1,262.2,5.6,306
2024-07-07T11:21:34.6738505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,173.31,3.227,261.1,262.2,5.5,307
2024-07-07T11:21:34.9236565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,173.47,3.218,260,262.2,5.5,307
2024-07-07T11:21:35.1737276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,174.77,3.218,260,262.2,5.4,309
2024-07-07T11:21:35.4236887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,173.47,3.218,260,262.2,5.5,307
2024-07-07T11:21:35.6736349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,170.52,3.226,259.7,262.2,5.4,305
2024-07-07T11:21:35.9234853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,170.81,3.226,259.7,262.3,5.3,306
2024-07-07T11:21:36.1735250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,169.06,3.226,259.7,262.3,5.1,306
2024-07-07T11:21:36.4235006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,169.06,3.226,259.7,262.3,5.1,306
2024-07-07T11:21:36.6734570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,165.84,3.253,260.1,262.3,4.9,305
2024-07-07T11:21:36.9234104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,165.94,3.253,260.1,262.4,4.9,305
2024-07-07T11:21:37.1733573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,166.88,3.253,260.1,262.4,4.9,306
2024-07-07T11:21:37.4294505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,166.88,3.253,260.1,262.4,4.9,306
2024-07-07T11:21:37.6732180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,163.95,3.267,260.8,262.4,4.9,303
2024-07-07T11:21:37.9231769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,163.95,3.267,260.8,262.4,4.9,303
2024-07-07T11:21:38.1731385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,162.11,3.267,260.8,262.4,4.8,302
2024-07-07T11:21:38.4230525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,166.73,3.267,260.8,262.4,5,305
2024-07-07T11:21:38.6729418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,166.73,3.267,260.8,262.4,5,305
2024-07-07T11:21:38.9229758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,169.2,3.236,261.3,262.5,5,307
2024-07-07T11:21:39.1730384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,167.29,3.236,261.3,262.5,5,305
2024-07-07T11:21:39.4227900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.02,3.236,261.3,262.5,5.2,308
2024-07-07T11:21:39.6726094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,171.85,3.185,261.7,262.5,5.1,308
2024-07-07T11:21:39.9227799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,171.85,3.185,261.7,262.5,5.1,308
2024-07-07T11:21:40.1727575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,171.85,3.185,261.7,262.5,5.1,308
2024-07-07T11:21:40.4226343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,172.74,3.185,261.7,262.5,5.2,308
2024-07-07T11:21:40.6726859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,172.27,3.162,262,262.5,5,309
2024-07-07T11:21:40.9226336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,175.01,3.162,262,262.4,5.2,310
2024-07-07T11:21:41.1725114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,179.1,3.162,262,262.4,5.3,313
2024-07-07T11:21:41.4225103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,177.12,3.162,262,262.4,5.2,312
2024-07-07T11:21:41.6724392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,179.68,3.18,262.2,262.4,5.4,313
2024-07-07T11:21:41.9223646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,177.7,3.18,262.2,262.2,5.2,313
2024-07-07T11:21:42.1737184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,177.7,3.18,262.2,262.2,5.2,313
2024-07-07T11:21:42.4222965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,176.63,3.18,262.2,262.2,5.2,312
2024-07-07T11:21:42.6722105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,174.54,3.18,262.2,262.2,5.2,310
2024-07-07T11:21:42.9221038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,173.85,3.235,262.3,262.2,5.1,311
2024-07-07T11:21:43.1721551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,172.83,3.235,262.3,262.2,5.1,310
2024-07-07T11:21:43.4220743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,170.9,3.235,262.3,262.2,4.9,310
2024-07-07T11:21:43.6720082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,168.16,3.284,262.2,262.2,4.8,309
2024-07-07T11:21:43.9219587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,165.37,3.284,262.2,262.3,4.7,307
2024-07-07T11:21:44.1719229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,161.49,3.284,262.2,262.3,4.5,305
2024-07-07T11:21:44.4218555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,159.02,3.284,262.2,262.3,4.5,302
2024-07-07T11:21:44.6719230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,158.18,3.3,262.2,262.3,4.3,304
2024-07-07T11:21:44.9218451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,157.73,3.3,262.2,262.3,4.4,302
2024-07-07T11:21:45.1718273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,157.73,3.3,262.2,262.3,4.4,302
2024-07-07T11:21:45.4217612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,163.49,3.3,262.2,262.3,4.8,304
2024-07-07T11:21:45.6716999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,166.69,3.267,262.3,262.3,5.1,304
2024-07-07T11:21:45.9216764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,166.51,3.267,262.3,262.2,5.2,303
2024-07-07T11:21:46.1716441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.38,3.267,262.3,262.2,5.3,302
2024-07-07T11:21:46.4216166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,166.94,3.267,262.3,262.2,5.5,301
2024-07-07T11:21:46.6715609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,169.56,3.267,262.3,262.2,5.6,303
2024-07-07T11:21:46.9214536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,173.63,3.213,262.3,262,6,304
2024-07-07T11:21:47.1714003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,175.85,3.213,262.3,262,6.2,305
2024-07-07T11:21:47.4214905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,172.22,3.213,262.3,262,6.1,302
2024-07-07T11:21:47.6714136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,173.9,3.205,261.7,262,6.2,303
2024-07-07T11:21:47.9212376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,178.7,3.205,261.7,262,6.5,306
2024-07-07T11:21:48.1711028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,178.16,3.205,261.7,262,6.4,306
2024-07-07T11:21:48.4211378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,176.42,3.205,261.7,262,6.1,306
2024-07-07T11:21:48.6711087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.84,3.26,260.4,262,5.8,305
2024-07-07T11:21:48.9210512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,170.3,3.26,260.4,261.9,5.6,304
2024-07-07T11:21:49.1709852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,168.11,3.26,260.4,261.9,5.2,305
2024-07-07T11:21:49.4209305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,166.33,3.26,260.4,261.9,5,305
2024-07-07T11:21:49.6709023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,164.19,3.329,259.1,261.9,4.8,306
2024-07-07T11:21:49.9208432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,161.01,3.329,259.1,262.1,4.5,306
2024-07-07T11:21:50.1707559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,158.54,3.329,259.1,262.1,4.3,306
2024-07-07T11:21:50.4206168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,159.37,3.329,259.1,262.1,4.3,307
2024-07-07T11:21:50.6707022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,160.24,3.351,258.8,262.1,4.4,307
2024-07-07T11:21:50.9205952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,161.97,3.351,258.8,262.3,4.6,306
2024-07-07T11:21:51.1705248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,162.21,3.351,258.8,262.3,4.7,305
2024-07-07T11:21:51.4205567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,161.97,3.351,258.8,262.3,4.6,306
2024-07-07T11:21:51.6704931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,164,3.299,259.7,262.3,4.7,306
2024-07-07T11:21:51.9204025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,165.15,3.299,259.7,262.4,4.8,306
2024-07-07T11:21:52.1704363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,165.24,3.299,259.7,262.4,5.1,303
2024-07-07T11:21:52.4203779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,168.11,3.299,259.7,262.4,5.1,306
2024-07-07T11:21:52.6703430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,169.09,3.233,261.1,262.4,5.1,306
2024-07-07T11:21:52.9202368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,170.96,3.233,261.1,262.4,5.2,307
2024-07-07T11:21:53.1702082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,173.86,3.233,261.1,262.4,5.3,309
2024-07-07T11:21:53.4200425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,170.96,3.233,261.1,262.4,5.2,307
2024-07-07T11:21:53.6700980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,171.31,3.196,261.7,262.4,5.3,306
2024-07-07T11:21:53.9200112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,174.15,3.196,261.7,262.2,5.3,309
2024-07-07T11:21:54.1700009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,172.28,3.196,261.7,262.2,5.2,308
2024-07-07T11:21:54.4198891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,172.28,3.196,261.7,262.2,5.2,308
2024-07-07T11:21:54.6699462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,170.96,3.219,261.5,262.2,5.2,307
2024-07-07T11:21:54.9198016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.03,3.219,261.5,262.1,5,309
2024-07-07T11:21:55.1697520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,169.08,3.219,261.5,262.1,4.9,308
2024-07-07T11:21:55.4196621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,168.08,3.219,261.5,262.1,4.8,308
2024-07-07T11:21:55.6758029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,161.89,3.248,261.1,262.1,4.3,308
2024-07-07T11:21:55.9257701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,165.21,3.248,261.1,262.1,4.5,309
2024-07-07T11:21:56.1757426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,168.44,3.248,261.1,262.1,4.7,310
2024-07-07T11:21:56.4256059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,168.44,3.248,261.1,262.1,4.7,310
2024-07-07T11:21:56.6756727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,166.34,3.25,261.1,262.1,4.6,309
2024-07-07T11:21:56.9255697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,172.26,3.25,261.1,262.2,4.6,315
2024-07-07T11:21:57.1755171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,173.5,3.25,261.1,262.2,4.7,315
2024-07-07T11:21:57.4255354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,173.64,3.25,261.1,262.2,4.8,314
2024-07-07T11:21:57.6754332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.04,3.225,261.4,262.2,4.8,314
2024-07-07T11:21:57.9253901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,179.66,3.225,261.4,262.3,4.9,318
2024-07-07T11:21:58.1752915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,180.78,3.225,261.4,262.3,5,318
2024-07-07T11:21:58.4252660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,180.69,3.225,261.4,262.3,5.1,317
2024-07-07T11:21:58.6751995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,179.55,3.213,261.8,262.3,5.2,315
2024-07-07T11:21:58.9251939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,176.17,3.213,261.8,262.2,5.2,312
2024-07-07T11:21:59.1751405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,178.46,3.213,261.8,262.2,5.6,311
2024-07-07T11:21:59.4251194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,179.54,3.213,261.8,262.2,5.9,310
2024-07-07T11:21:59.6749981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,185.55,3.239,261.9,262.2,5.4,319
2024-07-07T11:21:59.9125657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,181.62,3.239,261.9,262.1,5.5,315
2024-07-07T11:22:00.1625254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,180.49,3.239,261.9,262.1,5.5,314
2024-07-07T11:22:00.4170872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,178.53,3.239,261.9,262.1,5.4,313
2024-07-07T11:22:00.6660773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,174.89,3.292,261.9,262.1,5.2,312
2024-07-07T11:22:00.9158803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,172.71,3.292,261.9,262.1,5.3,309
2024-07-07T11:22:01.1660016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,172.71,3.292,261.9,262.1,5.3,309
2024-07-07T11:22:01.4159895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,172.34,3.292,261.9,262.1,5.5,307
2024-07-07T11:22:01.6658652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,171.02,3.316,261.7,262.1,5.5,306
2024-07-07T11:22:01.9158390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,171.02,3.316,261.7,262.1,5.5,306
2024-07-07T11:22:02.1657354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,172.02,3.316,261.7,262.1,5.5,307
2024-07-07T11:22:02.4157492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,172.02,3.316,261.7,262.1,5.5,307
2024-07-07T11:22:02.6656507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,172.77,3.298,261.1,262.1,5.7,306
2024-07-07T11:22:02.9155890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,173.69,3.298,261.1,262,5.7,307
2024-07-07T11:22:03.1655792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,176.52,3.298,261.1,262,5.8,309
2024-07-07T11:22:03.4155663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,177.92,3.298,261.1,262,6,309
2024-07-07T11:22:03.6702903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,178.25,3.279,260.1,262,6,309
2024-07-07T11:22:03.9154299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,176.74,3.279,260.1,261.9,5.8,309
2024-07-07T11:22:04.1654303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,178.18,3.279,260.1,261.9,5.7,311
2024-07-07T11:22:04.4153780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,175.49,3.279,260.1,261.9,5.5,310
2024-07-07T11:22:04.6679324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,172.66,3.296,259.1,261.9,5.2,310
2024-07-07T11:22:04.9178512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,167.55,3.296,259.1,261.9,4.8,309
2024-07-07T11:22:05.1678249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,165.26,3.296,259.1,261.9,4.6,309
2024-07-07T11:22:05.4177646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,167.64,3.296,259.1,261.9,4.9,308
2024-07-07T11:22:05.6677271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,163.73,3.346,258.7,261.9,4.7,307
2024-07-07T11:22:05.9175302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,160.68,3.346,258.7,262.1,4.5,306
2024-07-07T11:22:06.1690729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,156.86,3.346,258.7,262.1,4.2,306
2024-07-07T11:22:06.4175517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,157.04,3.346,258.7,262.1,4.1,308
2024-07-07T11:22:06.6675037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,159.19,3.365,259.3,262.1,4,313
2024-07-07T11:22:06.9174363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,161.64,3.365,259.3,262.2,4.2,312
2024-07-07T11:22:07.1674332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,156.91,3.365,259.3,262.2,4.1,308
2024-07-07T11:22:07.4173354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,159.14,3.365,259.3,262.2,4.2,309
2024-07-07T11:22:07.6672707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,154.35,3.318,260.4,262.2,3.9,307
2024-07-07T11:22:07.9172260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,151.43,3.318,260.4,262.1,3.8,305
2024-07-07T11:22:08.1672603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,157.23,3.318,260.4,262.1,4,309
2024-07-07T11:22:08.4171651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,167.25,3.318,260.4,262.1,4.4,314
2024-07-07T11:22:08.6671328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,167.55,3.235,261.6,262.1,4.6,310
2024-07-07T11:22:08.9170863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,170.54,3.235,261.6,261.9,4.8,311
2024-07-07T11:22:09.1669789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,175.71,3.235,261.6,261.9,5,314
2024-07-07T11:22:09.4169472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,178.61,3.235,261.6,261.9,5.3,314
2024-07-07T11:22:09.6669197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.6,3.235,261.6,261.9,5.2,313
2024-07-07T11:22:09.9168642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,176.84,3.19,262.2,261.7,5.3,312
2024-07-07T11:22:10.1668036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,172.99,3.19,262.2,261.7,5.1,310
2024-07-07T11:22:10.4199071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,175.78,3.19,262.2,261.7,5.3,311
2024-07-07T11:22:10.6699382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,175.56,3.19,262.2,261.7,5.4,310
2024-07-07T11:22:10.9198974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,174.27,3.228,262.1,261.5,5.1,312
2024-07-07T11:22:11.1698732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.37,3.228,262.1,261.5,5,314
2024-07-07T11:22:11.4197975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,173.25,3.228,262.1,261.5,4.8,314
2024-07-07T11:22:11.6697904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,168.81,3.295,261.3,261.5,4.6,313
2024-07-07T11:22:11.9196584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,168.71,3.295,261.3,261.4,4.6,313
2024-07-07T11:22:12.1696233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,166.83,3.295,261.3,261.4,4.6,311
2024-07-07T11:22:12.4195466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,166.54,3.295,261.3,261.4,4.5,312
2024-07-07T11:22:12.6695916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,166.52,3.325,260.6,261.4,4.7,310
2024-07-07T11:22:12.9194623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,164.56,3.325,260.6,261.1,4.8,307
2024-07-07T11:22:13.1694609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,166.5,3.325,260.6,261.1,4.9,308
2024-07-07T11:22:13.4193989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,166.5,3.325,260.6,261.1,4.9,308
2024-07-07T11:22:13.6693793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,167.71,3.306,260.1,261.1,4.9,309
2024-07-07T11:22:13.9192985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,172.08,3.306,260.1,260.8,5.4,309
2024-07-07T11:22:14.1692530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,171.33,3.306,260.1,260.8,5.2,310
2024-07-07T11:22:14.4191467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.9,3.306,260.1,260.8,5.5,309
2024-07-07T11:22:14.6691437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,172.99,3.281,259.9,260.8,5.6,308
2024-07-07T11:22:14.9190844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,172.58,3.281,259.9,260.4,5.6,308
2024-07-07T11:22:15.1690651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,174.38,3.281,259.9,260.4,5.7,309
2024-07-07T11:22:15.4189880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,170.78,3.281,259.9,260.4,5.5,307
2024-07-07T11:22:15.6689372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,172.54,3.285,259.6,260.4,5.6,308
2024-07-07T11:22:15.9188931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,174.13,3.285,259.6,260.2,5.7,309
2024-07-07T11:22:16.1688444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.58,3.285,259.6,260.2,5.5,309
2024-07-07T11:22:16.4187871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,170.91,3.285,259.6,260.2,5.3,309
2024-07-07T11:22:16.6687183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,171.45,3.321,258.9,260.2,5.3,310
2024-07-07T11:22:16.9186319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,172.18,3.321,258.9,259.9,5.3,311
2024-07-07T11:22:17.1687134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,171.25,3.321,258.9,259.9,5.2,311
2024-07-07T11:22:17.4185577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,169.27,3.321,258.9,259.9,5.1,310
2024-07-07T11:22:17.6685623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,168.86,3.349,258.4,259.9,5.1,310
2024-07-07T11:22:17.9184743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,167.76,3.349,258.4,259.8,5.1,309
2024-07-07T11:22:18.1684538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.75,3.349,258.4,259.8,5,311
2024-07-07T11:22:18.4183826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168.69,3.349,258.4,259.8,4.9,312
2024-07-07T11:22:18.6683397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,168.65,3.351,258.7,259.8,4.9,312
2024-07-07T11:22:18.9182933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,169.73,3.351,258.7,259.8,5,312
2024-07-07T11:22:19.1682242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,166.56,3.351,258.7,259.8,4.8,311
2024-07-07T11:22:19.4181900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,168.52,3.351,258.7,259.8,4.8,313
2024-07-07T11:22:19.6681797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,168.6,3.355,259.6,259.8,4.9,312
2024-07-07T11:22:19.9180137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.66,3.355,259.6,259.8,4.9,310
2024-07-07T11:22:20.1679527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,163.75,3.355,259.6,259.8,4.8,308
2024-07-07T11:22:20.4178030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,160.92,3.355,259.6,259.8,4.7,306
2024-07-07T11:22:20.6679223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,162.03,3.366,260.7,259.8,4.9,305
2024-07-07T11:22:20.9179157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,160.16,3.366,260.7,259.6,5,302
2024-07-07T11:22:21.1678994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,160.15,3.366,260.7,259.6,5.1,301
2024-07-07T11:22:21.4177584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,163.24,3.366,260.7,259.6,5.5,301
2024-07-07T11:22:21.6677291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,164.53,3.339,261.3,259.6,5.5,302
2024-07-07T11:22:21.9176991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,166.87,3.339,261.3,259.6,5.7,303
2024-07-07T11:22:22.1675820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,172.42,3.339,261.3,259.6,6.1,306
2024-07-07T11:22:22.4175706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,173.03,3.339,261.3,259.6,6.2,306
2024-07-07T11:22:22.6675451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,176.86,3.279,260.9,259.6,6.2,309
2024-07-07T11:22:22.9175172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,174.89,3.279,260.9,259.1,6.5,306
2024-07-07T11:22:23.1673820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,176.93,3.279,260.9,259.1,6.3,309
2024-07-07T11:22:23.4173789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,176.33,3.279,260.9,259.1,6.2,309
2024-07-07T11:22:23.6673460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,176.37,3.235,259,259.1,6.1,309
2024-07-07T11:22:23.9173920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,172.02,3.235,259,258.6,6,306
2024-07-07T11:22:24.1672265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,172.78,3.235,259,258.6,5.8,308
2024-07-07T11:22:24.4172174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,174.78,3.235,259,258.6,5.5,312
2024-07-07T11:22:24.6671783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,171.96,3.266,257,258.6,5.1,313
2024-07-07T11:22:24.9170765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,170.6,3.266,257,258.3,4.9,314
2024-07-07T11:22:25.1670445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,165.4,3.266,257,258.3,4.4,315
2024-07-07T11:22:25.4169980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,163.04,3.266,257,258.3,4.3,314
2024-07-07T11:22:25.6669456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,160.13,3.341,255.9,258.3,4.1,316
2024-07-07T11:22:25.9168887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,159.26,3.341,255.9,258.3,4.1,315
2024-07-07T11:22:26.1668300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,155.95,3.341,255.9,258.3,4,313
2024-07-07T11:22:26.4167979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,151.79,3.341,255.9,258.3,3.8,312
2024-07-07T11:22:26.6667486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,148.06,3.38,256.2,258.3,3.7,310
2024-07-07T11:22:26.9208936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,151.12,3.38,256.2,258.3,3.8,312
2024-07-07T11:22:27.1665710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,152.82,3.38,256.2,258.3,3.9,312
2024-07-07T11:22:27.4166607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,154.48,3.38,256.2,258.3,4.1,310
2024-07-07T11:22:27.6664684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,159.96,3.335,257.1,258.3,4.5,309
2024-07-07T11:22:27.9187760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,162.57,3.335,257.1,258.2,4.5,312
2024-07-07T11:22:28.1664150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.4,3.335,257.1,258.2,5.1,312
2024-07-07T11:22:28.4164228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,173.32,3.335,257.1,258.2,5.4,313
2024-07-07T11:22:28.6663424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.36,3.258,258,258.2,5.4,313
2024-07-07T11:22:28.9163622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,172.08,3.258,258,257.9,5.3,312
2024-07-07T11:22:29.1662814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,174.03,3.258,258,257.9,5.4,313
2024-07-07T11:22:29.4162007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.1,3.258,258,257.9,5.5,315
2024-07-07T11:22:29.6661248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,175.98,3.258,258,257.9,5.5,314
2024-07-07T11:22:29.9160791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,167.1,3.248,258.3,257.6,5,310
2024-07-07T11:22:30.1660872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,162.3,3.248,258.3,257.6,4.8,307
2024-07-07T11:22:30.4218658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,159.52,3.248,258.3,257.6,4.7,305
2024-07-07T11:22:30.6659860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,154.87,3.34,258.3,257.6,4.7,301
2024-07-07T11:22:30.9158886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.47,3.34,258.3,257.6,4.7,298
2024-07-07T11:22:31.1701050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,150.02,3.34,258.3,257.6,4.6,296
2024-07-07T11:22:31.4200360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,147.62,3.34,258.3,257.6,4.5,294
2024-07-07T11:22:31.6700139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,145.01,3.434,258.1,257.6,4.5,292
2024-07-07T11:22:31.9198946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,144.31,3.434,258.1,257.6,4.5,291
2024-07-07T11:22:32.1699321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,143.86,3.434,258.1,257.6,4.3,293
2024-07-07T11:22:32.4199138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,146.2,3.434,258.1,257.6,4.4,295
2024-07-07T11:22:32.6698157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,148.18,3.403,257.8,257.6,4.5,296
2024-07-07T11:22:32.9196830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.58,3.403,257.8,257.5,4.5,298
2024-07-07T11:22:33.1696657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,151.48,3.403,257.8,257.5,4.7,298
2024-07-07T11:22:33.4196005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,159.14,3.403,257.8,257.5,4.9,305
2024-07-07T11:22:33.6696395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,157.98,3.403,257.8,257.5,4.7,306
2024-07-07T11:22:33.9195435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,168.24,3.268,257.3,257.3,5.3,309
2024-07-07T11:22:34.1696262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,170.93,3.268,257.3,257.3,5.5,310
2024-07-07T11:22:34.4194162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,174.39,3.268,257.3,257.3,5.4,314
2024-07-07T11:22:34.6693879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,174.9,3.177,256.8,257.3,5.3,314
2024-07-07T11:22:34.9193257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,169.62,3.177,256.8,257.1,5.1,311
2024-07-07T11:22:35.1692768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,164.6,3.177,256.8,257.1,5.1,306
2024-07-07T11:22:35.4192568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,161.83,3.177,256.8,257.1,5,304
2024-07-07T11:22:35.6691991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,164.35,3.233,256.3,257.1,5.4,304
2024-07-07T11:22:35.9191239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,161.02,3.233,256.3,257.1,5,304
2024-07-07T11:22:36.1690684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,156.51,3.233,256.3,257.1,4.8,301
2024-07-07T11:22:36.4190586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,157.39,3.233,256.3,257.1,4.8,302
2024-07-07T11:22:36.6690087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,148.64,3.362,256.1,257.1,4.5,297
2024-07-07T11:22:36.9188388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.25,3.362,256.1,257.2,4.4,295
2024-07-07T11:22:37.1576106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,145.26,3.362,256.1,257.2,4.3,295
2024-07-07T11:22:37.4075253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,142.85,3.362,256.1,257.2,4.2,293
2024-07-07T11:22:37.6574441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,142.17,3.362,256.1,257.2,4.2,292
2024-07-07T11:22:37.9074050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,138.33,3.408,255.9,257.1,3.9,292
2024-07-07T11:22:38.1729539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,140.46,3.408,255.9,257.1,4.1,292
2024-07-07T11:22:38.4073210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,143.09,3.408,255.9,257.1,4.1,296
2024-07-07T11:22:38.6729526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,148.19,3.319,255.7,257.1,4.2,300
2024-07-07T11:22:38.9072304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,155.55,3.319,255.7,256.8,4.6,304
2024-07-07T11:22:39.1727918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,160.3,3.319,255.7,256.8,4.8,307
2024-07-07T11:22:39.4071051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,157.26,3.319,255.7,256.8,4.6,306
2024-07-07T11:22:39.6570353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,161.05,3.2,255.5,256.8,4.7,307
2024-07-07T11:22:39.9068970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.85,3.2,255.5,256.6,4.9,308
2024-07-07T11:22:40.1570136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.85,3.2,255.5,256.6,4.9,308
2024-07-07T11:22:40.4092233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,162.84,3.2,255.5,256.6,4.8,308
2024-07-07T11:22:40.6591684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,164.18,3.178,255.5,256.6,4.9,308
2024-07-07T11:22:40.9091943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.2,3.178,255.5,256.5,4.9,305
2024-07-07T11:22:41.1590917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.2,3.178,255.5,256.5,4.9,305
2024-07-07T11:22:41.4140444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,160.18,3.178,255.5,256.5,4.7,306
2024-07-07T11:22:41.6679261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,158.68,3.178,255.5,256.5,4.4,308
2024-07-07T11:22:41.9089535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,152.84,3.264,255.6,256.6,4.3,304
2024-07-07T11:22:42.1589407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,152.04,3.264,255.6,256.6,4.3,303
2024-07-07T11:22:42.4165531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,151.26,3.264,255.6,256.6,4.3,302
2024-07-07T11:22:42.6665202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,146.19,3.361,255.8,256.6,4.3,297
2024-07-07T11:22:42.9165201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,143.8,3.361,255.8,256.7,4.2,295
2024-07-07T11:22:43.1664705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,145.54,3.361,255.8,256.7,4.3,296
2024-07-07T11:22:43.4163567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,145.19,3.361,255.8,256.7,4.2,297
2024-07-07T11:22:43.6663645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,143.51,3.388,256,256.7,4.2,295
2024-07-07T11:22:43.9163258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,144.89,3.388,256,256.7,4.2,297
2024-07-07T11:22:44.1662247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.72,3.388,256,256.7,4.4,298
2024-07-07T11:22:44.4077334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,149.6,3.388,256,256.7,4.3,302
2024-07-07T11:22:44.6661454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,155.54,3.33,255.7,256.7,4.4,307
2024-07-07T11:22:44.9161795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,153.47,3.33,255.7,256.5,4.6,302
2024-07-07T11:22:45.1659983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,156.84,3.33,255.7,256.5,4.6,306
2024-07-07T11:22:45.4159767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,157.06,3.33,255.7,256.5,4.4,309
2024-07-07T11:22:45.6659322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155.71,3.33,255.7,256.5,4.5,306
2024-07-07T11:22:45.9158905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,162.7,3.264,255.1,256.5,4.8,309
2024-07-07T11:22:46.1658651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,161.62,3.264,255.1,256.5,4.7,309
2024-07-07T11:22:46.4158140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,158.09,3.264,255.1,256.5,4.4,309
2024-07-07T11:22:46.6683923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,163.54,3.264,255.1,256.5,4.7,311
2024-07-07T11:22:46.9183532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,159.46,3.258,254.7,256.6,4.5,309
2024-07-07T11:22:47.1682465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,156.48,3.258,254.7,256.6,4.4,307
2024-07-07T11:22:47.4181980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,152.76,3.258,254.7,256.6,4.3,304
2024-07-07T11:22:47.6681686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,150.46,3.258,254.7,256.6,4,306
2024-07-07T11:22:47.9180239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,144.72,3.305,254.6,256.6,3.8,303
2024-07-07T11:22:48.1681638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,144.72,3.305,254.6,256.6,3.8,303
2024-07-07T11:22:48.4179839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,147.41,3.305,254.6,256.6,3.8,307
2024-07-07T11:22:48.6679992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,145.67,3.334,254.9,256.6,3.8,305
2024-07-07T11:22:48.9179127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,143.42,3.334,254.9,256.4,3.7,304
2024-07-07T11:22:49.1677692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,140.73,3.334,254.9,256.4,3.6,302
2024-07-07T11:22:49.4177903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,140.73,3.334,254.9,256.4,3.6,302
2024-07-07T11:22:49.6676665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,139.24,3.334,254.9,256.4,3.5,302
2024-07-07T11:22:49.9176258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,143.36,3.334,254.9,256.3,3.7,304
2024-07-07T11:22:50.1676662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,143.35,3.323,255.2,256.3,3.6,306
2024-07-07T11:22:50.4176474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,145.17,3.323,255.2,256.3,3.6,309
2024-07-07T11:22:50.6675353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,140.61,3.323,255.2,256.3,3.5,304
2024-07-07T11:22:50.9174959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,141.26,3.289,255.4,256.3,3.5,304
2024-07-07T11:22:51.1674455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,140.69,3.289,255.4,256.3,3.5,303
2024-07-07T11:22:51.4173914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,141.83,3.289,255.4,256.3,3.5,305
2024-07-07T11:22:51.6673495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,144.58,3.289,255.4,256.3,3.4,313
2024-07-07T11:22:51.9172453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,154.26,3.257,255.4,256.5,3.8,315
2024-07-07T11:22:52.1672253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,157.34,3.257,255.4,256.5,4.2,311
2024-07-07T11:22:52.4171597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,164.27,3.257,255.4,256.5,4.3,317
2024-07-07T11:22:52.6671649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,164.74,3.258,255.6,256.5,4.4,316
2024-07-07T11:22:52.9170270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,164.84,3.258,255.6,256.6,4.4,316
2024-07-07T11:22:53.1552466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,165.22,3.258,255.6,256.6,4.5,315
2024-07-07T11:22:53.4168883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,163.26,3.258,255.6,256.6,4.5,313
2024-07-07T11:22:53.6668434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162.13,3.287,256.1,256.6,4.6,311
2024-07-07T11:22:53.9228832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,161.75,3.287,256.1,256.5,4.5,312
2024-07-07T11:22:54.1668171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161.11,3.287,256.1,256.5,4.6,310
2024-07-07T11:22:54.4167268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,160.4,3.287,256.1,256.5,4.7,308
2024-07-07T11:22:54.6667563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,157.98,3.328,256,256.5,4.7,306
2024-07-07T11:22:54.9167508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,155.88,3.328,256,256.3,4.6,305
2024-07-07T11:22:55.1666547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,155.04,3.328,256,256.3,4.6,304
2024-07-07T11:22:55.4165993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,151.28,3.328,256,256.3,4.4,302
2024-07-07T11:22:55.6665449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,147.05,3.361,255,256.3,4.1,302
2024-07-07T11:22:55.9164758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,147.05,3.361,255,256.3,4.1,302
2024-07-07T11:22:56.1664638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.49,3.361,255,256.3,4.1,304
2024-07-07T11:22:56.4163896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,147.88,3.361,255,256.3,4,305
2024-07-07T11:22:56.6740201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,148.88,3.358,253.5,256.3,3.9,309
2024-07-07T11:22:56.9162758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,144.81,3.358,253.5,256.1,3.7,308
2024-07-07T11:22:57.1662634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,143.73,3.358,253.5,256.1,3.6,309
2024-07-07T11:22:57.4162034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,150.62,3.358,253.5,256.1,3.8,314
2024-07-07T11:22:57.6661254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,151.93,3.332,252.8,256.1,3.7,318
2024-07-07T11:22:57.9160939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,149.73,3.332,252.8,256.1,3.6,318
2024-07-07T11:22:58.1660792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,145.1,3.332,252.8,256.1,3.4,318
2024-07-07T11:22:58.4052227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,144.57,3.332,252.8,256.1,3.3,322
2024-07-07T11:22:58.6659804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,147.71,3.325,253.3,256.1,3.4,322
2024-07-07T11:22:58.9158993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,145.11,3.325,253.3,256.3,3.3,322
2024-07-07T11:22:59.1658346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,145.6,3.325,253.3,256.3,3.4,318
2024-07-07T11:22:59.4158461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,146.72,3.325,253.3,256.3,3.5,316
2024-07-07T11:22:59.6657647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,145.64,3.353,255,256.3,3.5,314
2024-07-07T11:22:59.9157299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,145.87,3.353,255,256.5,3.6,311
2024-07-07T11:23:00.1655337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,144.06,3.353,255,256.5,3.6,308
2024-07-07T11:23:00.4155948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,145.97,3.353,255,256.5,3.8,306
2024-07-07T11:23:00.6655738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,143.35,3.384,256.2,256.5,3.8,302
2024-07-07T11:23:00.9155281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,142.81,3.384,256.2,256.6,3.9,299
2024-07-07T11:23:01.1654885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,142.17,3.384,256.2,256.6,3.8,300
2024-07-07T11:23:01.4153760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,140.95,3.384,256.2,256.6,3.8,298
2024-07-07T11:23:01.6653857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,137.26,3.384,256.2,256.6,3.6,296
2024-07-07T11:23:01.9153120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,139.48,3.391,256.1,256.5,3.7,298
2024-07-07T11:23:02.1652485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,137.17,3.391,256.1,256.5,3.7,294
2024-07-07T11:23:02.4152177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,142.31,3.391,256.1,256.5,4.1,295
2024-07-07T11:23:02.6651528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,141.93,3.366,255,256.5,3.9,298
2024-07-07T11:23:02.9150858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,139.27,3.366,255,256.3,3.7,298
2024-07-07T11:23:03.1650192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,139.27,3.366,255,256.3,3.7,298
2024-07-07T11:23:03.4149431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,137.93,3.366,255,256.3,3.6,298
2024-07-07T11:23:03.6649671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,136.53,3.331,253.8,256.3,3.5,298
2024-07-07T11:23:03.9149391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,137.58,3.331,253.8,256.2,3.5,300
2024-07-07T11:23:04.1648482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,137.11,3.331,253.8,256.2,3.4,302
2024-07-07T11:23:04.4148094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,136.47,3.331,253.8,256.2,3.3,304
2024-07-07T11:23:04.6647799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,138.17,3.307,253.4,256.2,3.3,307
2024-07-07T11:23:04.9147759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,139.11,3.307,253.4,256.1,3.3,309
2024-07-07T11:23:05.1646597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,142.87,3.307,253.4,256.1,3.5,309
2024-07-07T11:23:05.4146271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,144.64,3.307,253.4,256.1,3.5,312
2024-07-07T11:23:05.6645924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,144.64,3.307,253.4,256.1,3.5,312
2024-07-07T11:23:05.9145650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,147.19,3.31,254,256.1,3.7,310
2024-07-07T11:23:06.1644577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,148.53,3.31,254,256.1,3.7,312
2024-07-07T11:23:06.4143922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,148.53,3.31,254,256.1,3.7,312
2024-07-07T11:23:06.6643452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,148.96,3.339,255,256.1,3.7,313
2024-07-07T11:23:06.9144180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,147.05,3.339,255,256.2,3.7,310
2024-07-07T11:23:07.1643227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,145.34,3.339,255,256.2,3.6,310
2024-07-07T11:23:07.4142101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,140.17,3.339,255,256.2,3.4,307
2024-07-07T11:23:07.6641927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,138.51,3.393,255.6,256.2,3.4,305
2024-07-07T11:23:07.9141016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,138.58,3.393,255.6,256.3,3.5,302
2024-07-07T11:23:08.1532966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,136.56,3.393,255.6,256.3,3.4,301
2024-07-07T11:23:08.4140531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,134.05,3.393,255.6,256.3,3.4,296
2024-07-07T11:23:08.6639625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,134.36,3.438,255.8,256.3,3.5,295
2024-07-07T11:23:08.9139552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,131.62,3.438,255.8,256.4,3.4,292
2024-07-07T11:23:09.1638839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,134.08,3.438,255.8,256.4,3.6,292
2024-07-07T11:23:09.4137992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,138.64,3.438,255.8,256.4,3.7,298
2024-07-07T11:23:09.6637200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,137.86,3.438,255.8,256.4,3.6,299
2024-07-07T11:23:09.9137109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,140.41,3.418,255.5,256.2,3.7,301
2024-07-07T11:23:10.1636568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,141,3.418,255.5,256.2,3.7,302
2024-07-07T11:23:10.4136336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,141.58,3.418,255.5,256.2,3.7,303
2024-07-07T11:23:10.6545381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,144.39,3.356,254.7,256.2,3.9,302
2024-07-07T11:23:10.9044670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,142.78,3.356,254.7,255.8,3.8,302
2024-07-07T11:23:11.1544262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,141.39,3.356,254.7,255.8,3.7,302
2024-07-07T11:23:11.4102335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,143.42,3.356,254.7,255.8,3.8,303
2024-07-07T11:23:11.6602572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,136.7,3.335,253.5,255.8,3.4,302
2024-07-07T11:23:11.9101443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,137.69,3.335,253.5,255.7,3.4,304
2024-07-07T11:23:12.1600731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,135.16,3.335,253.5,255.7,3.2,306
2024-07-07T11:23:12.4100095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,131.38,3.335,253.5,255.7,3,306
2024-07-07T11:23:12.6599503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,123.46,3.396,252.9,255.7,2.7,304
2024-07-07T11:23:12.9099441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,123.05,3.396,252.9,256,2.7,302
2024-07-07T11:23:13.1635510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,120.68,3.396,252.9,256,2.6,300
2024-07-07T11:23:13.4020895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,115.96,3.396,252.9,256,2.4,295
2024-07-07T11:23:13.6519139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,115.96,3.396,252.9,256,2.4,295
2024-07-07T11:23:13.9175272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,115.99,3.458,253.4,256.4,2.5,289
2024-07-07T11:23:14.1518359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,120.26,3.458,253.4,256.4,2.7,293
2024-07-07T11:23:14.4017760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,122.16,3.458,253.4,256.4,2.8,294
2024-07-07T11:23:14.6517315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,126.88,3.438,254.9,256.4,3,295
2024-07-07T11:23:14.9172256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,134.03,3.438,254.9,256.5,3.5,295
2024-07-07T11:23:15.1672651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,138.31,3.438,254.9,256.5,3.7,298
2024-07-07T11:23:15.4171896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,143.4,3.438,254.9,256.5,4,300
2024-07-07T11:23:15.6671769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,149.65,3.349,256.2,256.5,4.4,300
2024-07-07T11:23:15.9171095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,150.41,3.349,256.2,256.5,4.4,301
2024-07-07T11:23:16.1670147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,147.11,3.349,256.2,256.5,4.3,298
2024-07-07T11:23:16.4170221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.69,3.349,256.2,256.5,4.6,300
2024-07-07T11:23:16.6669596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.19,3.3,256.2,256.5,4.6,296
2024-07-07T11:23:16.9169050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,152.41,3.3,256.2,256.3,4.8,298
2024-07-07T11:23:17.1669421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.42,3.3,256.2,256.3,4.5,299
2024-07-07T11:23:17.4168384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,148.11,3.3,256.2,256.3,4.5,296
2024-07-07T11:23:17.6667582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,145.79,3.337,254.8,256.3,4.5,294
2024-07-07T11:23:17.9167849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,142.3,3.337,254.8,256.1,4.3,292
2024-07-07T11:23:18.1666707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,141.32,3.337,254.8,256.1,4.2,292
2024-07-07T11:23:18.4166213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,134.68,3.337,254.8,256.1,3.8,288
2024-07-07T11:23:18.6554718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,131.24,3.419,253,256.1,3.6,289
2024-07-07T11:23:18.9054302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,132.27,3.419,253,256,3.6,291
2024-07-07T11:23:19.1553396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,128.76,3.419,253,256,3.4,289
2024-07-07T11:23:19.4052619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,128.91,3.419,253,256,3.3,292
2024-07-07T11:23:19.6552810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,125.11,3.457,251.9,256,3.2,289
2024-07-07T11:23:19.9052058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,124.52,3.457,251.9,255.9,3.1,291
2024-07-07T11:23:20.1552042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,127.22,3.457,251.9,255.9,3.2,294
2024-07-07T11:23:20.4051212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,123.27,3.457,251.9,255.9,2.9,296
2024-07-07T11:23:20.6550806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,124.33,3.429,251.9,255.9,2.9,298
2024-07-07T11:23:20.9050725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,123.69,3.429,251.9,255.9,2.8,302
2024-07-07T11:23:21.1549214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,118.21,3.429,251.9,255.9,2.5,305
2024-07-07T11:23:21.4048844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,118.21,3.429,251.9,255.9,2.5,305
2024-07-07T11:23:21.6549310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,116.16,3.429,251.9,255.9,2.4,306
2024-07-07T11:23:21.9048184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,112.94,3.394,252.6,256,2.2,304
2024-07-07T11:23:22.1547738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,112.98,3.394,252.6,256,2.2,309
2024-07-07T11:23:22.4147220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,110.16,3.394,252.6,256,2.1,314
2024-07-07T11:23:22.6646703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,107.04,3.4,253.9,256,1.9,313
2024-07-07T11:23:22.9145779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,103.05,3.4,253.9,256.1,1.7,310
2024-07-07T11:23:23.1644872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,111.82,3.4,253.9,256.1,2.1,300
2024-07-07T11:23:23.4144883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,109.93,3.4,253.9,256.1,2,303
2024-07-07T11:23:23.6644670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,121.61,3.422,255.2,256.1,2.5,308
2024-07-07T11:23:23.9143926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,126.04,3.422,255.2,256.4,2.7,309
2024-07-07T11:23:24.1642756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,123.6,3.422,255.2,256.4,2.6,307
2024-07-07T11:23:24.4142682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,126.04,3.422,255.2,256.4,2.7,309
2024-07-07T11:23:24.6642515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,126.59,3.428,256,256.4,2.7,309
2024-07-07T11:23:24.9141943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,127.4,3.428,256,256.5,2.8,304
2024-07-07T11:23:25.1641584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,135.35,3.428,256,256.5,3.2,306
2024-07-07T11:23:25.4140835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,134.09,3.428,256,256.5,3.2,303
2024-07-07T11:23:25.6640843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,137.54,3.428,256,256.5,3.3,307
2024-07-07T11:23:25.9140053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,133.79,3.399,256.3,256.4,3.1,305
2024-07-07T11:23:26.1639767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,139.07,3.399,256.3,256.4,3.3,309
2024-07-07T11:23:26.4138918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,141.87,3.399,256.3,256.4,3.4,311
2024-07-07T11:23:26.6638740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,145.25,3.374,256.1,256.4,3.6,310
2024-07-07T11:23:26.9018214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,146.38,3.374,256.1,256.3,3.6,312
2024-07-07T11:23:27.1518114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,145.19,3.374,256.1,256.3,3.6,310
2024-07-07T11:23:27.4050581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,146.87,3.374,256.1,256.3,3.7,310
2024-07-07T11:23:27.6548974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,147.68,3.373,255.6,256.3,3.8,309
2024-07-07T11:23:27.9048522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,152,3.373,255.6,256.2,3.9,313
2024-07-07T11:23:28.1548436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,152.11,3.373,255.6,256.2,4,311
2024-07-07T11:23:28.4047893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,152.84,3.373,255.6,256.2,4.1,310
2024-07-07T11:23:28.6547579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,152.2,3.396,254.6,256.2,4.1,310
2024-07-07T11:23:28.9046034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,148.4,3.396,254.6,256.1,4.1,305
2024-07-07T11:23:29.1546155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,150.46,3.396,254.6,256.1,4.2,306
2024-07-07T11:23:29.4045755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,145.65,3.396,254.6,256.1,3.9,305
2024-07-07T11:23:29.6545127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,144.99,3.396,254.6,256.1,4,302
2024-07-07T11:23:29.9044405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,142.85,3.429,253.7,256.1,3.9,302
2024-07-07T11:23:30.1544279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,139.1,3.429,253.7,256.1,3.6,303
2024-07-07T11:23:30.4043955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,137.54,3.429,253.7,256.1,3.5,303
2024-07-07T11:23:30.6543125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,135.15,3.456,252.9,256.1,3.3,307
2024-07-07T11:23:30.9041808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,136.83,3.456,252.9,256,3.3,311
2024-07-07T11:23:31.1542647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,134.38,3.456,252.9,256,3.2,310
2024-07-07T11:23:31.4042004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,135.5,3.456,252.9,256,3.2,313
2024-07-07T11:23:31.6540685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,133.45,3.449,252.5,256,3.1,314
2024-07-07T11:23:31.9040636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,131.34,3.449,252.5,256,3,315
2024-07-07T11:23:32.1540331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,134.03,3.449,252.5,256,3.1,316
2024-07-07T11:23:32.4039409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,132.33,3.449,252.5,256,3,320
2024-07-07T11:23:32.6539882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,127.55,3.413,252.5,256,2.8,324
2024-07-07T11:23:32.9038425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,133.96,3.413,252.5,256,3,326
2024-07-07T11:23:33.1538354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,130.65,3.413,252.5,256,2.9,326
2024-07-07T11:23:33.4037250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,130.6,3.413,252.5,256,2.9,327
2024-07-07T11:23:33.6537235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,124.77,3.413,252.5,256,2.7,320
2024-07-07T11:23:33.9037052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,134.75,3.381,252.6,255.9,3,324
2024-07-07T11:23:34.1536143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,124.85,3.381,252.6,255.9,2.7,327
2024-07-07T11:23:34.4035574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,121.81,3.381,252.6,255.9,2.6,326
2024-07-07T11:23:34.6535116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,117.08,3.401,253.2,255.9,2.4,322
2024-07-07T11:23:34.9034587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,114.75,3.401,253.2,256,2.3,320
2024-07-07T11:23:35.1534090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,111.54,3.401,253.2,256,2.2,322
2024-07-07T11:23:35.4033686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,112.1,3.401,253.2,256,2.2,320
2024-07-07T11:23:35.6533248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,110.8,3.469,254.1,256,2.1,314
2024-07-07T11:23:35.9032813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,111.33,3.469,254.1,256.2,2.1,307
2024-07-07T11:23:36.1532465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,111.29,3.469,254.1,256.2,2.1,302
2024-07-07T11:23:36.4031617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,115.14,3.469,254.1,256.2,2.3,301
2024-07-07T11:23:36.6530888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,117.78,3.515,255.8,256.2,2.4,300
2024-07-07T11:23:36.9029866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,119.98,3.515,255.8,256.4,2.6,294
2024-07-07T11:23:37.1530272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,123.57,3.515,255.8,256.4,2.9,291
2024-07-07T11:23:37.4029464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,127.12,3.515,255.8,256.4,3.1,293
2024-07-07T11:23:37.6529118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,129.84,3.515,255.8,256.4,3.3,293
2024-07-07T11:23:37.9028912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,133.98,3.48,256.8,256.3,3.6,292
2024-07-07T11:23:38.1527975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,137.96,3.48,256.8,256.3,3.8,295
2024-07-07T11:23:38.4054378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,142.09,3.48,256.8,256.3,4,298
2024-07-07T11:23:38.6553975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,145.93,3.402,256.4,256.3,4.2,299
2024-07-07T11:23:38.9053368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,148.87,3.402,256.4,256,4.5,299
2024-07-07T11:23:39.1552624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,147.53,3.402,256.4,256,4.3,300
2024-07-07T11:23:39.4052714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.28,3.402,256.4,256,4.1,300
2024-07-07T11:23:39.6552227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,144.42,3.374,254.1,256,4,301
2024-07-07T11:23:39.9051050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,145.59,3.374,254.1,255.7,4,303
2024-07-07T11:23:40.1551287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,144.91,3.374,254.1,255.7,3.9,304
2024-07-07T11:23:40.4049149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,141.67,3.374,254.1,255.7,3.6,306
2024-07-07T11:23:40.6549821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,131.55,3.435,251.7,255.7,3.2,304
2024-07-07T11:23:40.9048688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,123.4,3.435,251.7,255.7,2.8,302
2024-07-07T11:23:41.1548621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,120.31,3.435,251.7,255.7,2.6,307
2024-07-07T11:23:41.4049048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,111.53,3.435,251.7,255.7,2.2,306
2024-07-07T11:23:41.6547987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,107.31,3.435,251.7,255.7,2,302
2024-07-07T11:23:41.9047444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,105.47,3.514,250.9,256,2,304
2024-07-07T11:23:42.1546689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,107.31,3.514,250.9,256,2.1,308
2024-07-07T11:23:42.4046277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,107.31,3.514,250.9,256,2.1,308
2024-07-07T11:23:42.6545639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,112.87,3.515,252,256,2.3,307
2024-07-07T11:23:42.9045136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,115.06,3.515,252,256.2,2.4,308
2024-07-07T11:23:43.1545043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,121.48,3.515,252,256.2,2.7,307
2024-07-07T11:23:43.4044525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,123.94,3.515,252,256.2,2.8,309
2024-07-07T11:23:43.6543735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,134.25,3.438,253.7,256.2,3.1,313
2024-07-07T11:23:43.9043503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,138.97,3.438,253.7,256.1,3.3,314
2024-07-07T11:23:44.1542777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,138.97,3.438,253.7,256.1,3.3,314
2024-07-07T11:23:44.4041900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,135.25,3.438,253.7,256.1,3.2,310
2024-07-07T11:23:44.6541661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,135.68,3.389,255,256.1,3.2,307
2024-07-07T11:23:44.9040241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,137.44,3.389,255,256,3.3,307
2024-07-07T11:23:45.1541000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,135.21,3.389,255,256,3.2,306
2024-07-07T11:23:45.4040295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,135.57,3.389,255,256,3.3,303
2024-07-07T11:23:45.6539068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,134.62,3.389,255,256,3.3,301
2024-07-07T11:23:45.9037996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,134.34,3.415,255.2,256,3.3,301
2024-07-07T11:23:46.1538709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,133.41,3.415,255.2,256,3.3,299
2024-07-07T11:23:46.4038538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,132.01,3.415,255.2,256,3.3,296
2024-07-07T11:23:46.6537431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,131.07,3.468,254.8,256,3.3,296
2024-07-07T11:23:46.9037086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,130.1,3.468,254.8,256.1,3.2,297
2024-07-07T11:23:47.1537294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,131.12,3.468,254.8,256.1,3.3,296
2024-07-07T11:23:47.4035464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,131.12,3.468,254.8,256.1,3.3,296
2024-07-07T11:23:47.6535645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,133.15,3.47,254.4,256.1,3.5,295
2024-07-07T11:23:47.9035403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,133.93,3.47,254.4,256.1,3.6,294
2024-07-07T11:23:48.1534337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,133.93,3.47,254.4,256.1,3.6,294
2024-07-07T11:23:48.4033984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,137.41,3.47,254.4,256.1,3.7,298
2024-07-07T11:23:48.6533767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,139.33,3.413,253.9,256.1,3.8,298
2024-07-07T11:23:48.9068063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,141.84,3.413,253.9,256.1,4,298
2024-07-07T11:23:49.1567125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,145.8,3.413,253.9,256.1,4.1,302
2024-07-07T11:23:49.4066628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,145.8,3.413,253.9,256.1,4.1,302
2024-07-07T11:23:49.6564833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,145.8,3.413,253.9,256.1,4.1,302
2024-07-07T11:23:49.9065728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,146.09,3.376,253.2,256,4.1,302
2024-07-07T11:23:50.1565485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,146.19,3.376,253.2,256,4,304
2024-07-07T11:23:50.4064709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,142.05,3.376,253.2,256,3.8,302
2024-07-07T11:23:50.6564017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,136.46,3.419,252.3,256,3.5,302
2024-07-07T11:23:50.9063549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,135.93,3.419,252.3,256,3.5,301
2024-07-07T11:23:51.1562662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,126.47,3.419,252.3,256,3,298
2024-07-07T11:23:51.4160454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,126.47,3.419,252.3,256,3,298
2024-07-07T11:23:51.6562512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,122.42,3.506,251.6,256,2.9,296
2024-07-07T11:23:51.9061103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,118.74,3.506,251.6,256,2.6,304
2024-07-07T11:23:52.1560381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,117.07,3.506,251.6,256,2.5,310
2024-07-07T11:23:52.4060865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,110.02,3.506,251.6,256,2.2,312
2024-07-07T11:23:52.6559987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,105.79,3.538,251.6,256,2,306
2024-07-07T11:23:52.9059440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,105.33,3.538,251.6,256.1,2,310
2024-07-07T11:23:53.1558909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,107.83,3.538,251.6,256.1,2.1,307
2024-07-07T11:23:53.4058704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,109.77,3.538,251.6,256.1,2.2,310
2024-07-07T11:23:53.6557335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,116.54,3.538,251.6,256.1,2.5,312
2024-07-07T11:23:53.9057334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,123.28,3.475,252.7,256.1,2.7,311
2024-07-07T11:23:54.1556955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,127.34,3.475,252.7,256.1,2.9,309
2024-07-07T11:23:54.4056553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,137.61,3.475,252.7,256.1,3.3,314
2024-07-07T11:23:54.6555826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,141.38,3.396,254.5,256.1,3.4,312
2024-07-07T11:23:54.9055221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,141.19,3.396,254.5,256.2,3.5,308
2024-07-07T11:23:55.1555189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,142.28,3.396,254.5,256.2,3.5,310
2024-07-07T11:23:55.4054430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,145.02,3.396,254.5,256.2,3.9,304
2024-07-07T11:23:55.6554063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,144.3,3.388,256,256.2,4,300
2024-07-07T11:23:55.9052869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,144.3,3.388,256,256.2,4,300
2024-07-07T11:23:56.1552531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,144.54,3.388,256,256.2,4.2,297
2024-07-07T11:23:56.4052560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,143.17,3.388,256,256.2,4.2,295
2024-07-07T11:23:56.6552677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,141.43,3.453,256.3,256.2,4.3,292
2024-07-07T11:23:56.9051564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,140.87,3.453,256.3,256,4.4,290
2024-07-07T11:23:57.1550961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,135.89,3.453,256.3,256,4,288
2024-07-07T11:23:57.4050271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.68,3.453,256.3,256,4,286
2024-07-07T11:23:57.6550156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,134.92,3.496,255.1,256,4,288
2024-07-07T11:23:57.9049112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.57,3.496,255.1,255.7,4.1,291
2024-07-07T11:23:58.1549063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.57,3.496,255.1,255.7,4.1,291
2024-07-07T11:23:58.4073263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,137.26,3.496,255.1,255.7,3.9,294
2024-07-07T11:23:58.6573514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,134.97,3.474,253.3,255.7,3.7,295
2024-07-07T11:23:58.9072746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,133.77,3.474,253.3,255.5,3.5,298
2024-07-07T11:23:59.1572449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,133.76,3.474,253.3,255.5,3.4,301
2024-07-07T11:23:59.4072213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,135.18,3.474,253.3,255.5,3.4,304
2024-07-07T11:23:59.6571615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,131.53,3.425,251.6,255.5,3.1,309
2024-07-07T11:23:59.9070616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,131.53,3.425,251.6,255.5,3.1,309
2024-07-07T11:24:00.1570344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,127.75,3.425,251.6,255.5,2.9,311
2024-07-07T11:24:00.4070359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,125.93,3.425,251.6,255.5,2.8,314
2024-07-07T11:24:00.6569159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,123.28,3.42,251.3,255.5,2.7,314
2024-07-07T11:24:00.9068782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,125.77,3.42,251.3,255.5,2.8,314
2024-07-07T11:24:01.1568016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,123.19,3.42,251.3,255.5,2.7,313
2024-07-07T11:24:01.4069268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,120.43,3.42,251.3,255.5,2.6,309
2024-07-07T11:24:01.6567360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,120.29,3.443,252.4,255.5,2.6,304
2024-07-07T11:24:01.9066566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,119.49,3.443,252.4,255.4,2.6,300
2024-07-07T11:24:02.1565859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,123.71,3.443,252.4,255.4,2.8,302
2024-07-07T11:24:02.4066138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,124.94,3.443,252.4,255.4,2.9,300
2024-07-07T11:24:02.6564896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,125.56,3.453,254,255.4,2.9,299
2024-07-07T11:24:02.9064369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,126.78,3.453,254,255.2,3,298
2024-07-07T11:24:03.1564161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,128.35,3.453,254,255.2,3.1,298
2024-07-07T11:24:03.4062917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,128.35,3.453,254,255.2,3.1,298
2024-07-07T11:24:03.6562731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,132.65,3.431,254.9,255.2,3.3,299
2024-07-07T11:24:03.9062527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,133.45,3.431,254.9,255.2,3.5,295
2024-07-07T11:24:04.1562033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,136.9,3.431,254.9,255.2,3.6,299
2024-07-07T11:24:04.4062322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,137.09,3.431,254.9,255.2,3.7,297
2024-07-07T11:24:04.6561030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,136.78,3.406,254.7,255.2,3.7,296
2024-07-07T11:24:04.9061049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,138.28,3.406,254.7,254.8,3.7,299
2024-07-07T11:24:05.1558904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,140.17,3.406,254.7,254.8,3.8,300
2024-07-07T11:24:05.4059402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,138.96,3.406,254.7,254.8,3.8,298
2024-07-07T11:24:05.6583132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,138.54,3.41,253.8,254.8,3.9,296
2024-07-07T11:24:05.9081447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,140.23,3.41,253.8,254.5,3.9,299
2024-07-07T11:24:06.1581086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,138.25,3.41,253.8,254.5,3.7,300
2024-07-07T11:24:06.4080812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,137.67,3.41,253.8,254.5,3.7,299
2024-07-07T11:24:06.6580398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,136.87,3.449,252.9,254.5,3.9,295
2024-07-07T11:24:06.9079802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,135.41,3.449,252.9,254.2,3.7,297
2024-07-07T11:24:07.1578910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,133.56,3.449,252.9,254.2,3.6,296
2024-07-07T11:24:07.4078863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,133.78,3.449,252.9,254.2,3.5,299
2024-07-07T11:24:07.6481571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,130.78,3.477,251.9,254.2,3.3,301
2024-07-07T11:24:07.9077565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,131.72,3.477,251.9,253.9,3.5,297
2024-07-07T11:24:08.1599473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,132.22,3.477,251.9,253.9,3.4,301
2024-07-07T11:24:08.4077078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,129.44,3.477,251.9,253.9,3.2,302
2024-07-07T11:24:08.6576925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,123.25,3.485,251.6,253.9,3,295
2024-07-07T11:24:08.9075873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,124.25,3.485,251.6,253.7,3,298
2024-07-07T11:24:09.1574728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,122.55,3.485,251.6,253.7,2.8,304
2024-07-07T11:24:09.4075011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,123.03,3.485,251.6,253.7,2.8,306
2024-07-07T11:24:09.6575024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,125.06,3.457,251.8,253.7,2.8,313
2024-07-07T11:24:09.9073828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,125.83,3.457,251.8,253.5,2.8,320
2024-07-07T11:24:10.1572961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,125.19,3.457,251.8,253.5,2.8,314
2024-07-07T11:24:10.4073078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,122.94,3.457,251.8,253.5,2.7,315
2024-07-07T11:24:10.6577526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,123.62,3.434,252.7,253.5,2.7,311
2024-07-07T11:24:10.9071079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,122.62,3.434,252.7,253.3,2.7,306
2024-07-07T11:24:11.1571722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,126.98,3.434,252.7,253.3,3,302
2024-07-07T11:24:11.4070876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,130.54,3.434,252.7,253.3,3.3,299
2024-07-07T11:24:11.6570596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,133.51,3.437,253.8,253.3,3.4,301
2024-07-07T11:24:11.9069444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,135.23,3.437,253.8,253.2,3.6,299
2024-07-07T11:24:12.1569260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,135.23,3.437,253.8,253.2,3.6,299
2024-07-07T11:24:12.4068973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,137.22,3.437,253.8,253.2,3.8,298
2024-07-07T11:24:12.6567634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,139.61,3.45,254.3,253.2,4,298
2024-07-07T11:24:12.9067092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,136.12,3.45,254.3,253,4.1,291
2024-07-07T11:24:13.1567041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,138.23,3.45,254.3,253,4.4,290
2024-07-07T11:24:13.4066753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,141.44,3.45,254.3,253,4.7,291
2024-07-07T11:24:13.6565408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,146.01,3.443,253.8,253,4.9,295
2024-07-07T11:24:13.9065491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,145.79,3.443,253.8,252.7,5,294
2024-07-07T11:24:14.1565857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,146.55,3.443,253.8,252.7,4.9,296
2024-07-07T11:24:14.4064961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,141.16,3.443,253.8,252.7,4.7,291
2024-07-07T11:24:14.6564494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,141.44,3.449,252.4,252.7,4.7,292
2024-07-07T11:24:14.9063548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,137.22,3.449,252.4,252.4,4.4,290
2024-07-07T11:24:15.1563490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,132.19,3.449,252.4,252.4,4.2,285
2024-07-07T11:24:15.4063016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,126.26,3.449,252.4,252.4,3.8,281
2024-07-07T11:24:15.6562323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,121.91,3.449,252.4,252.4,3.4,280
2024-07-07T11:24:15.9062068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,119.31,3.488,251.1,252.3,3.5,275
2024-07-07T11:24:16.1561634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,113.26,3.488,251.1,252.3,3.1,270
2024-07-07T11:24:16.4061064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,115.31,3.488,251.1,252.3,2.9,280
2024-07-07T11:24:16.6559639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,112.94,3.488,251.1,252.3,2.9,274
2024-07-07T11:24:16.9059924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,113.46,3.492,250.7,252.3,2.9,276
2024-07-07T11:24:17.1559355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,116.54,3.492,250.7,252.3,2.9,284
2024-07-07T11:24:17.4058856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,116.54,3.492,250.7,252.3,2.9,284
2024-07-07T11:24:17.6558197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,123.26,3.492,250.7,252.3,3.2,291
2024-07-07T11:24:17.9058217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,128.01,3.421,250.8,252,3.2,300
2024-07-07T11:24:18.1557679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,135.72,3.421,250.8,252,3.5,306
2024-07-07T11:24:18.4056990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,140.44,3.421,250.8,252,3.8,306
2024-07-07T11:24:18.6555910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,143.38,3.342,251.3,252,3.9,306
2024-07-07T11:24:18.9055751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,144.49,3.342,251.3,251.6,3.9,308
2024-07-07T11:24:19.1555679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,146.66,3.342,251.3,251.6,4,309
2024-07-07T11:24:19.4053492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,148.08,3.342,251.3,251.6,4.1,309
2024-07-07T11:24:19.6554005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,148.69,3.35,251.2,251.6,4.1,310
2024-07-07T11:24:19.9054181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,148.46,3.35,251.2,251.3,4.1,310
2024-07-07T11:24:20.1554148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,147.76,3.35,251.2,251.3,4,311
2024-07-07T11:24:20.4053021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,144.63,3.35,251.2,251.3,3.8,311
2024-07-07T11:24:20.6553201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,138.32,3.442,250.9,251.3,3.6,309
2024-07-07T11:24:20.9051458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,137.2,3.442,250.9,251.3,3.6,307
2024-07-07T11:24:21.1551204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,129.91,3.442,250.9,251.3,3.3,302
2024-07-07T11:24:21.4051080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,128.54,3.442,250.9,251.3,3.3,299
2024-07-07T11:24:21.6550516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,129.71,3.517,250.6,251.3,3.4,301
2024-07-07T11:24:21.9049669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,127.27,3.517,250.6,251.2,3.3,299
2024-07-07T11:24:22.1549085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,128.14,3.517,250.6,251.2,3.3,301
2024-07-07T11:24:22.4048765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,127.27,3.517,250.6,251.2,3.3,299
2024-07-07T11:24:22.6548168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,129.29,3.518,250.8,251.2,3.4,300
2024-07-07T11:24:22.9048161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,129.15,3.518,250.8,250.9,3.4,300
2024-07-07T11:24:23.1547294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,128.22,3.518,250.8,250.9,3.4,298
2024-07-07T11:24:23.4046581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,130.95,3.518,250.8,250.9,3.6,298
2024-07-07T11:24:23.6546566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,133.05,3.466,251,250.9,3.7,298
2024-07-07T11:24:23.9045627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,134.14,3.466,251,250.6,3.8,298
2024-07-07T11:24:24.1543977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,133.45,3.466,251,250.6,3.7,299
2024-07-07T11:24:24.4045257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,135.91,3.466,251,250.6,3.8,301
2024-07-07T11:24:24.6544251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,137.17,3.413,250.7,250.6,3.8,302
2024-07-07T11:24:24.9044560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.92,3.413,250.7,250.2,3.8,302
2024-07-07T11:24:25.1542958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,134.41,3.413,250.7,250.2,3.7,300
2024-07-07T11:24:25.4042662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,135.57,3.413,250.7,250.2,3.7,302
2024-07-07T11:24:25.6541990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,135.47,3.395,249.8,250.2,3.7,302
2024-07-07T11:24:25.9041532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,135.41,3.395,249.8,250.1,3.7,302
2024-07-07T11:24:26.1541386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,132.53,3.395,249.8,250.1,3.5,302
2024-07-07T11:24:26.4040633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,132,3.395,249.8,250.1,3.5,301
2024-07-07T11:24:26.6540401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,129.86,3.416,249.1,250.1,3.4,301
2024-07-07T11:24:26.9070013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,127.39,3.416,249.1,250.1,3.3,299
2024-07-07T11:24:27.1568916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,126.92,3.416,249.1,250.1,3.3,298
2024-07-07T11:24:27.4068675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,126.39,3.416,249.1,250.1,3.4,294
2024-07-07T11:24:27.6568738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,124.4,3.47,249.2,250.1,3.3,294
2024-07-07T11:24:27.8943542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,122.56,3.47,249.2,250.1,3.3,290
2024-07-07T11:24:28.1442801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,124.29,3.47,249.2,250.1,3.4,291
2024-07-07T11:24:28.3941103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,122.56,3.47,249.2,250.1,3.3,290
2024-07-07T11:24:28.6441592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,120.85,3.489,249.6,250.1,3.2,289
2024-07-07T11:24:28.8941022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,122.46,3.489,249.6,249.9,3.3,290
2024-07-07T11:24:29.1441218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,122.46,3.489,249.6,249.9,3.3,290
2024-07-07T11:24:29.3939535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,122.92,3.489,249.6,249.9,3.3,291
2024-07-07T11:24:29.6481147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,127.02,3.45,249.9,249.9,3.5,293
2024-07-07T11:24:29.8980172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,128.67,3.45,249.9,249.7,3.6,294
2024-07-07T11:24:30.1480590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,129.74,3.45,249.9,249.7,3.6,296
2024-07-07T11:24:30.3979111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,132.12,3.45,249.9,249.7,3.7,298
2024-07-07T11:24:30.6479572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,134.27,3.385,249.9,249.7,3.8,298
2024-07-07T11:24:30.8977655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,136.46,3.385,249.9,249.4,4,298
2024-07-07T11:24:31.1477739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,136.93,3.385,249.9,249.4,4.1,297
2024-07-07T11:24:31.3977322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,135.93,3.385,249.9,249.4,3.9,299
2024-07-07T11:24:31.6477658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,136.16,3.363,249.7,249.4,3.9,299
2024-07-07T11:24:31.8976253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,138.63,3.363,249.7,249.2,3.9,303
2024-07-07T11:24:32.1476081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,139.06,3.363,249.7,249.2,4.1,300
2024-07-07T11:24:32.3975420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,137.02,3.363,249.7,249.2,4.1,297
2024-07-07T11:24:32.6474936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,134.21,3.4,249.9,249.2,4,295
2024-07-07T11:24:32.8974092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,135.19,3.4,249.9,249.1,4.3,292
2024-07-07T11:24:33.1474261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,131.63,3.4,249.9,249.1,4.2,288
2024-07-07T11:24:33.3973292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,130.03,3.4,249.9,249.1,4.4,283
2024-07-07T11:24:33.6472992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,129.83,3.45,250.3,249.1,4.6,281
2024-07-07T11:24:33.8972173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,129.76,3.45,250.3,249,4.6,281
2024-07-07T11:24:34.1472236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,130.45,3.45,250.3,249,4.7,281
2024-07-07T11:24:34.3971482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,133.04,3.45,250.3,249,5.1,281
2024-07-07T11:24:34.6471087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,133.56,3.459,250.3,249,5.2,281
2024-07-07T11:24:34.8970338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,135.11,3.459,250.3,248.8,5.5,281
2024-07-07T11:24:35.1471544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,131.8,3.459,250.3,248.8,5.3,278
2024-07-07T11:24:35.3971127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,135.31,3.459,250.3,248.8,5.4,282
2024-07-07T11:24:35.6469044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,136.57,3.443,249.2,248.8,5.8,281
2024-07-07T11:24:35.8968863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,135.6,3.443,249.2,248.6,5.5,282
2024-07-07T11:24:36.1468206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,132.96,3.443,249.2,248.6,5.3,280
2024-07-07T11:24:36.3967463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,130.54,3.443,249.2,248.6,4.9,280
2024-07-07T11:24:36.6466741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,126.54,3.445,247.3,248.6,4.6,278
2024-07-07T11:24:36.8966560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,125.08,3.445,247.3,248.4,4.7,275
2024-07-07T11:24:37.1466078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,123.11,3.445,247.3,248.4,4.5,274
2024-07-07T11:24:37.3965489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,119.88,3.445,247.3,248.4,4.3,271
2024-07-07T11:24:37.6465463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,119.79,3.469,246,248.4,4.3,272
2024-07-07T11:24:37.8964869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,117.59,3.469,246,248.4,4,272
2024-07-07T11:24:38.1464005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,116.44,3.469,246,248.4,4,270
2024-07-07T11:24:38.3963155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,116.81,3.469,246,248.4,3.9,272
2024-07-07T11:24:38.6462492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,114.22,3.483,246,248.4,3.6,272
2024-07-07T11:24:38.8962970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,116.38,3.483,246,248.3,3.8,273
2024-07-07T11:24:39.1461924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,120.3,3.483,246,248.3,4,277
2024-07-07T11:24:39.3961456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,114.48,3.483,246,248.3,3.7,271
2024-07-07T11:24:39.6461027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,117.99,3.47,247.1,248.3,4,272
2024-07-07T11:24:39.8960840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,116.84,3.47,247.1,248.3,4,270
2024-07-07T11:24:40.1460566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,116.67,3.47,247.1,248.3,3.9,271
2024-07-07T11:24:40.3959573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,121.47,3.47,247.1,248.3,4,278
2024-07-07T11:24:40.6459430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,125.27,3.468,248.7,248.3,4.5,277
2024-07-07T11:24:40.8958730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,125.35,3.468,248.7,248.4,4.7,275
2024-07-07T11:24:41.1457907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,127.26,3.468,248.7,248.4,4.9,276
2024-07-07T11:24:41.3957357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,129.71,3.468,248.7,248.4,5.2,277
2024-07-07T11:24:41.6457091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,129.35,3.476,249.7,248.4,5.5,274
2024-07-07T11:24:41.8956480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,132.34,3.476,249.7,248.5,5.8,276
2024-07-07T11:24:42.1456339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,130.38,3.476,249.7,248.5,5.7,274
2024-07-07T11:24:42.3955556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,129.64,3.476,249.7,248.5,5.7,273
2024-07-07T11:24:42.6455055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,130.11,3.477,249.8,248.5,5.8,273
2024-07-07T11:24:42.8954601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,126.96,3.477,249.8,248.4,5.6,270
2024-07-07T11:24:43.1454138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,128.65,3.477,249.8,248.4,5.5,273
2024-07-07T11:24:43.4003458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,123.69,3.477,249.8,248.4,5.5,266
2024-07-07T11:24:43.6501886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,124.24,3.458,248.9,248.4,5.2,269
2024-07-07T11:24:43.9001249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,122.66,3.458,248.9,248.1,5.2,267
2024-07-07T11:24:44.1501774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,122.18,3.458,248.9,248.1,5.1,267
2024-07-07T11:24:44.4025375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,127.12,3.458,248.9,248.1,5.4,272
2024-07-07T11:24:44.6524805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,119.86,3.434,247.4,248.1,4.5,269
2024-07-07T11:24:44.9024446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,120.91,3.434,247.4,248,4.2,274
2024-07-07T11:24:45.1523650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,121.62,3.434,247.4,248,4.3,274
2024-07-07T11:24:45.4023234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,120.17,3.434,247.4,248,4.1,274
2024-07-07T11:24:45.6522719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,120.74,3.427,246.2,248,4,277
2024-07-07T11:24:45.9022868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,120.79,3.427,246.2,248.1,3.8,280
2024-07-07T11:24:46.1521670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,116.36,3.427,246.2,248.1,3.5,277
2024-07-07T11:24:46.4021562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,111.51,3.427,246.2,248.1,3.3,271
2024-07-07T11:24:46.6520739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,110.93,3.441,246.2,248.1,3.2,272
2024-07-07T11:24:46.9020265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,118.36,3.441,246.2,248.3,3.5,281
2024-07-07T11:24:47.1519804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,118.32,3.441,246.2,248.3,3.6,279
2024-07-07T11:24:47.4018595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,118.73,3.441,246.2,248.3,3.7,278
2024-07-07T11:24:47.6518344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,116.73,3.463,247.7,248.3,3.6,275
2024-07-07T11:24:47.9018481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,120.15,3.463,247.7,248.5,4,275
2024-07-07T11:24:48.1517617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,123.65,3.463,247.7,248.5,4.3,277
2024-07-07T11:24:48.4017731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,124.44,3.463,247.7,248.5,4.5,276
2024-07-07T11:24:48.6517076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.57,3.472,249.3,248.5,4.7,278
2024-07-07T11:24:48.9015750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,127.62,3.472,249.3,248.7,4.9,276
2024-07-07T11:24:49.1515372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,130.06,3.472,249.3,248.7,5.2,277
2024-07-07T11:24:49.4014182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,133.54,3.472,249.3,248.7,5.3,281
2024-07-07T11:24:49.6514530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,133.63,3.457,249.8,248.7,5.4,280
2024-07-07T11:24:49.9014240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,135.37,3.457,249.8,248.8,5.3,283
2024-07-07T11:24:50.1514080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,141.62,3.457,249.8,248.8,5.7,288
2024-07-07T11:24:50.4013093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,138.67,3.457,249.8,248.8,5.9,283
2024-07-07T11:24:50.6512490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,135.77,3.435,249,248.8,5.5,282
2024-07-07T11:24:50.9012509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,137.26,3.435,249,248.8,6.1,280
2024-07-07T11:24:51.1512019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,145.32,3.435,249,248.8,7,285
2024-07-07T11:24:51.4010951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,144.88,3.435,249,248.8,6.3,288
2024-07-07T11:24:51.6511252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,142.14,3.448,247.6,248.8,5.7,289
2024-07-07T11:24:51.9010390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,139.89,3.448,247.6,248.8,5.6,287
2024-07-07T11:24:52.1509898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,128.75,3.448,247.6,248.8,4.9,278
2024-07-07T11:24:52.4008977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,131.58,3.448,247.6,248.8,4.9,282
2024-07-07T11:24:52.6508179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,129.24,3.508,246.4,248.8,4.9,280
2024-07-07T11:24:52.9050156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,126.62,3.508,246.4,249,4.7,278
2024-07-07T11:24:53.1507478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,123.8,3.508,246.4,249,4.4,277
2024-07-07T11:24:53.4007123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,123.04,3.508,246.4,249,4.3,277
2024-07-07T11:24:53.6506628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.41,3.573,245.8,249,4.2,277
2024-07-07T11:24:53.9006202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,120.77,3.573,245.8,249.3,4.1,277
2024-07-07T11:24:54.1506185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,119.06,3.573,245.8,249.3,3.9,277
2024-07-07T11:24:54.4005655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,118.71,3.573,245.8,249.3,3.8,278
2024-07-07T11:24:54.6504918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,117.78,3.572,245.8,249.3,3.7,278
2024-07-07T11:24:54.9033653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,117.94,3.572,245.8,249.6,3.7,278
2024-07-07T11:24:55.1533069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,115.98,3.572,245.8,249.6,3.5,278
2024-07-07T11:24:55.4032823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,117.44,3.572,245.8,249.6,3.5,281
2024-07-07T11:24:55.6531905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,117.29,3.514,246.4,249.6,3.4,281
2024-07-07T11:24:55.9061387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,115.41,3.514,246.4,249.9,3.3,279
2024-07-07T11:24:56.1404576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,117.01,3.514,246.4,249.9,3.5,278
2024-07-07T11:24:56.3903988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,118.51,3.514,246.4,249.9,3.6,279
2024-07-07T11:24:56.6403842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,121.54,3.514,246.4,249.9,3.8,281
2024-07-07T11:24:56.8903430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,121.09,3.48,247.7,250.4,3.8,278
2024-07-07T11:24:57.1402738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,122.55,3.48,247.7,250.4,3.9,279
2024-07-07T11:24:57.3923039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,122.26,3.48,247.7,250.4,4,277
2024-07-07T11:24:57.6401088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,125.15,3.489,249.2,250.4,4.3,277
2024-07-07T11:24:57.8901630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.2,3.489,249.2,250.7,4.4,274
2024-07-07T11:24:58.1400754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.2,3.489,249.2,250.7,4.4,274
2024-07-07T11:24:58.3900101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,125.55,3.489,249.2,250.7,4.6,274
2024-07-07T11:24:58.6556325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,126.41,3.489,249.9,250.7,4.5,276
2024-07-07T11:24:58.8898436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,125.8,3.489,249.9,250.7,4.6,274
2024-07-07T11:24:59.1398608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,125.8,3.489,249.9,250.7,4.6,274
2024-07-07T11:24:59.3898119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,123.76,3.489,249.9,250.7,4.3,274
2024-07-07T11:24:59.6397655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,122.43,3.452,249.4,250.7,4.1,274
2024-07-07T11:24:59.8896682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,126.3,3.452,249.4,250.6,4,282
2024-07-07T11:25:00.1397099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,126.3,3.452,249.4,250.6,4,282
2024-07-07T11:25:00.3896506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,129.64,3.452,249.4,250.6,4.1,286
2024-07-07T11:25:00.6395691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,126.73,3.421,248.6,250.6,3.8,286
2024-07-07T11:25:00.8895457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,127.27,3.421,248.6,250.8,3.9,285
2024-07-07T11:25:01.1551080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,124.18,3.421,248.6,250.8,3.6,285
2024-07-07T11:25:01.4050031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,126.85,3.421,248.6,250.8,3.8,286
2024-07-07T11:25:01.6549835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,120.98,3.446,248.2,250.8,3.4,284
2024-07-07T11:25:01.9048886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,125.55,3.446,248.2,251.2,3.7,286
2024-07-07T11:25:02.1393162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,119.55,3.446,248.2,251.2,3.3,283
2024-07-07T11:25:02.3911873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,116.33,3.446,248.2,251.2,3.1,281
2024-07-07T11:25:02.6410389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,115.69,3.515,248.4,251.2,3.3,276
2024-07-07T11:25:02.8910039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,119.18,3.515,248.4,251.4,3.4,281
2024-07-07T11:25:03.1409854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,123.25,3.515,248.4,251.4,3.8,281
2024-07-07T11:25:03.3910057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,126.3,3.515,248.4,251.4,4,283
2024-07-07T11:25:03.6408504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,123.34,3.545,249,251.4,4,278
2024-07-07T11:25:03.8908785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,125,3.545,249,251.4,4.2,278
2024-07-07T11:25:04.1408184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,125.79,3.545,249,251.4,4.3,278
2024-07-07T11:25:04.3907689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,125.93,3.545,249,251.4,4.4,277
2024-07-07T11:25:04.6407415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,126.4,3.507,249.3,251.4,4.4,277
2024-07-07T11:25:04.8906475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,126.7,3.507,249.3,251.1,4.3,279
2024-07-07T11:25:05.1405724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.04,3.507,249.3,251.1,4.8,280
2024-07-07T11:25:05.3905727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,131.73,3.507,249.3,251.1,4.8,281
2024-07-07T11:25:05.6404876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,129.09,3.469,248.5,251.1,4.7,278
2024-07-07T11:25:05.8905091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,127.55,3.469,248.5,251.1,4.4,279
2024-07-07T11:25:06.1404065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,128.2,3.469,248.5,251.1,4.4,280
2024-07-07T11:25:06.3903677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,123.05,3.469,248.5,251.1,3.8,280
2024-07-07T11:25:06.6403547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,118.2,3.49,247.1,251.1,3.5,278
2024-07-07T11:25:06.8902455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,118.62,3.49,247.1,251.1,3.4,281
2024-07-07T11:25:07.1402472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,115.66,3.49,247.1,251.1,3.3,277
2024-07-07T11:25:07.3901431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,112.21,3.49,247.1,251.1,3.1,274
2024-07-07T11:25:07.6401268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,106.38,3.55,246.3,251.1,2.8,270
2024-07-07T11:25:07.8900644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,107.56,3.55,246.3,251.3,2.8,273
2024-07-07T11:25:08.1400038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,108.65,3.55,246.3,251.3,2.8,276
2024-07-07T11:25:08.3898918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,106.75,3.55,246.3,251.3,2.7,274
2024-07-07T11:25:08.6399129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,107.08,3.572,247.1,251.3,2.7,274
2024-07-07T11:25:08.8898449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,106.11,3.572,247.1,251.5,2.7,271
2024-07-07T11:25:09.1397786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,105.76,3.572,247.1,251.5,2.7,270
2024-07-07T11:25:09.3897233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,102.94,3.572,247.1,251.5,2.6,265
2024-07-07T11:25:09.6396967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,103.58,3.556,249,251.5,2.6,263
2024-07-07T11:25:09.8897045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,105.36,3.556,249,251.7,2.7,265
2024-07-07T11:25:10.1395662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,109.03,3.556,249,251.7,3,267
2024-07-07T11:25:10.3895782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,109.86,3.556,249,251.7,3,269
2024-07-07T11:25:10.6394981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,114.71,3.529,250.7,251.7,3.3,271
2024-07-07T11:25:10.8895820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,118.26,3.529,250.7,251.6,3.6,273
2024-07-07T11:25:11.1395204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,119.92,3.529,250.7,251.6,3.8,273
2024-07-07T11:25:11.3893757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,121.82,3.529,250.7,251.6,3.9,275
2024-07-07T11:25:11.6393101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,121.69,3.492,251.5,251.6,3.8,275
2024-07-07T11:25:11.8894036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,118.46,3.492,251.5,251.6,3.6,272
2024-07-07T11:25:12.1392670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,118.97,3.492,251.5,251.6,3.8,270
2024-07-07T11:25:12.3891761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,120.6,3.492,251.5,251.6,3.8,273
2024-07-07T11:25:12.6390275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,119.71,3.492,251.5,251.6,3.9,270
2024-07-07T11:25:12.8890290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,120.45,3.46,250.9,251.3,3.8,273
2024-07-07T11:25:13.1390222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,122.36,3.46,250.9,251.3,3.9,275
2024-07-07T11:25:13.3889896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,123.15,3.46,250.9,251.3,4,275
2024-07-07T11:25:13.6389073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,125.52,3.452,249.8,251.3,4.2,277
2024-07-07T11:25:13.8888677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,128.12,3.452,249.8,251,4.4,279
2024-07-07T11:25:14.1544550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,130.72,3.452,249.8,251,4.4,283
2024-07-07T11:25:14.4044381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,121.1,3.452,249.8,251,4.2,270
2024-07-07T11:25:14.6543660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,123.59,3.486,248.8,251,4,278
2024-07-07T11:25:14.8885737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,126.11,3.486,248.8,250.8,4.1,281
2024-07-07T11:25:15.1542372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,128.59,3.486,248.8,250.8,4.4,281
2024-07-07T11:25:15.3885391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,129.24,3.486,248.8,250.8,4.4,282
2024-07-07T11:25:15.6541245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,121.78,3.528,248.3,250.8,3.7,281
2024-07-07T11:25:15.8884780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,121.54,3.528,248.3,250.6,3.8,279
2024-07-07T11:25:16.1384517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,118.63,3.528,248.3,250.6,3.6,277
2024-07-07T11:25:16.3883916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,118.63,3.528,248.3,250.6,3.6,277
2024-07-07T11:25:16.6382608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,120.34,3.546,248.1,250.6,3.7,279
2024-07-07T11:25:16.8882180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,120.29,3.546,248.1,250.5,3.7,279
2024-07-07T11:25:17.1382717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,120.35,3.546,248.1,250.5,3.6,281
2024-07-07T11:25:17.3882456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,121.22,3.546,248.1,250.5,3.8,279
2024-07-07T11:25:17.6380835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,119.99,3.527,248.2,250.5,3.7,278
2024-07-07T11:25:17.8880354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,120.49,3.527,248.2,250.3,3.6,281
2024-07-07T11:25:18.1380516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,117.99,3.527,248.2,250.3,3.5,278
2024-07-07T11:25:18.3880306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,118.98,3.527,248.2,250.3,3.5,280
2024-07-07T11:25:18.6377887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,116.69,3.507,248.3,250.3,3.3,279
2024-07-07T11:25:18.8878410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,118.18,3.507,248.3,250.2,3.5,278
2024-07-07T11:25:19.1378112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,116.23,3.507,248.3,250.2,3.4,276
2024-07-07T11:25:19.3877933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,115.25,3.507,248.3,250.2,3.3,276
2024-07-07T11:25:19.6396646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,115.25,3.519,248.5,250.2,3.3,276
2024-07-07T11:25:19.8876797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,113.35,3.519,248.5,250.2,3.2,274
2024-07-07T11:25:20.1375979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,112.35,3.519,248.5,250.2,3.1,274
2024-07-07T11:25:20.3875666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,110.91,3.519,248.5,250.2,3,273
2024-07-07T11:25:20.6375001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,110.91,3.519,248.5,250.2,3,273
2024-07-07T11:25:20.8874851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,111.2,3.548,248.8,250.1,3,274
2024-07-07T11:25:21.1374073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,110.79,3.548,248.8,250.1,3,273
2024-07-07T11:25:21.3873387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,111.79,3.548,248.8,250.1,3.1,273
2024-07-07T11:25:21.6373261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,110.77,3.55,249.3,250.1,3.1,270
2024-07-07T11:25:21.8872293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,110.3,3.55,249.3,250,3.1,269
2024-07-07T11:25:22.1371936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,110.75,3.55,249.3,250,3.2,268
2024-07-07T11:25:22.3870277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,112.07,3.55,249.3,250,3.3,269
2024-07-07T11:25:22.6369049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,115.28,3.537,249.9,250,3.3,275
2024-07-07T11:25:22.8870574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,116.13,3.537,249.9,250,3.5,273
2024-07-07T11:25:23.1370019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,118,3.537,249.9,250,3.6,275
2024-07-07T11:25:23.3869380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,118.11,3.537,249.9,250,3.5,277
2024-07-07T11:25:23.6368674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,118.76,3.531,250.1,250,3.5,278
2024-07-07T11:25:23.9024913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,117.64,3.531,250.1,250,3.6,274
2024-07-07T11:25:24.1368149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,119.84,3.531,250.1,250,3.8,275
2024-07-07T11:25:24.3867402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,119.84,3.531,250.1,250,3.8,275
2024-07-07T11:25:24.6367611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,119.84,3.531,250.1,250,3.8,275
2024-07-07T11:25:24.8866247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,120.37,3.526,249.5,249.9,3.9,275
2024-07-07T11:25:25.1366129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,117.85,3.526,249.5,249.9,3.6,275
2024-07-07T11:25:25.3865610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,117.85,3.526,249.5,249.9,3.6,275
2024-07-07T11:25:25.6364480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,119.9,3.518,248.5,249.9,3.7,278
2024-07-07T11:25:25.8864814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,118.03,3.518,248.5,249.9,3.5,278
2024-07-07T11:25:26.1364485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,122.07,3.518,248.5,249.9,3.6,284
2024-07-07T11:25:26.3863982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,122.44,3.518,248.5,249.9,3.8,281
2024-07-07T11:25:26.6362968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,122.18,3.51,247.7,249.9,3.5,287
2024-07-07T11:25:26.8862792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,119.59,3.51,247.7,249.9,3.4,284
2024-07-07T11:25:27.1361808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,119.59,3.51,247.7,249.9,3.4,284
2024-07-07T11:25:27.3861937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,119.82,3.51,247.7,249.9,3.3,287
2024-07-07T11:25:27.6361277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,122.12,3.503,247.4,249.9,3.5,287
2024-07-07T11:25:27.8860841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,119.73,3.503,247.4,249.9,3.3,287
2024-07-07T11:25:28.1360293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,118.92,3.503,247.4,249.9,3.2,288
2024-07-07T11:25:28.3860146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,120.21,3.503,247.4,249.9,3.2,291
2024-07-07T11:25:28.6359224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,117.62,3.503,247.4,249.9,3.1,288
2024-07-07T11:25:28.8858419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,113.52,3.503,247.4,249.9,2.8,288
2024-07-07T11:25:29.1357088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,113.52,3.503,247.4,249.9,2.8,288
2024-07-07T11:25:29.3857052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,114.16,3.512,247.5,249.9,2.9,286
2024-07-07T11:25:29.6357191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,114.16,3.512,247.5,249.9,2.9,286
2024-07-07T11:25:29.8857212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,108.58,3.536,247.9,250,2.6,281
2024-07-07T11:25:30.1356381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,107.25,3.536,247.9,250,2.5,281
2024-07-07T11:25:30.3855828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,108.58,3.536,247.9,250,2.6,281
2024-07-07T11:25:30.6511683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,112.08,3.563,248.7,250,2.8,283
2024-07-07T11:25:30.8855133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,110.24,3.563,248.7,250.3,2.7,281
2024-07-07T11:25:31.1510372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,111.14,3.563,248.7,250.3,2.8,280
2024-07-07T11:25:31.4009924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,114.63,3.563,248.7,250.3,3.1,280
2024-07-07T11:25:31.6353064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,116.53,3.555,249.7,250.3,3.1,283
2024-07-07T11:25:31.8852350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,117.38,3.555,249.7,250.6,3.2,282
2024-07-07T11:25:32.1352071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,117.57,3.555,249.7,250.6,3.3,280
2024-07-07T11:25:32.3851665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,119.08,3.555,249.7,250.6,3.4,281
2024-07-07T11:25:32.6351695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,120.1,3.555,249.7,250.6,3.5,281
2024-07-07T11:25:32.8850621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,118.73,3.555,249.7,250.8,3.5,278
2024-07-07T11:25:33.1506178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,119.87,3.555,249.7,250.8,3.8,275
2024-07-07T11:25:33.4005999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,120.16,3.529,250.2,250.8,3.6,278
2024-07-07T11:25:33.6350241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,115.76,3.529,250.2,250.8,3.5,271
2024-07-07T11:25:33.8848473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,117.44,3.525,250,251,3.7,271
2024-07-07T11:25:34.1360895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,117.69,3.525,250,251,3.8,270
2024-07-07T11:25:34.3847818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,117.44,3.525,250,251,3.7,271
2024-07-07T11:25:34.6346971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,115.12,3.542,249.3,251,3.6,269
2024-07-07T11:25:34.8846525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,113.91,3.542,249.3,251.2,3.5,268
2024-07-07T11:25:35.1346483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,113.91,3.542,249.3,251.2,3.5,268
2024-07-07T11:25:35.3845868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,110.83,3.542,249.3,251.2,3.3,265
2024-07-07T11:25:35.6345179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,111.26,3.551,248.5,251.2,3.3,267
2024-07-07T11:25:35.8844829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,108.75,3.551,248.5,251.5,3.1,265
2024-07-07T11:25:36.1343287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,110.48,3.551,248.5,251.5,3.1,269
2024-07-07T11:25:36.4000347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,110.91,3.551,248.5,251.5,3.1,270
2024-07-07T11:25:36.6499179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,105.06,3.551,248.5,251.5,2.6,268
2024-07-07T11:25:36.8998729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,106.97,3.544,247.9,251.8,2.7,271
2024-07-07T11:25:37.1342227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,104.8,3.544,247.9,251.8,2.7,265
2024-07-07T11:25:37.3998191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,105.79,3.544,247.9,251.8,2.8,265
2024-07-07T11:25:37.6341490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,104.02,3.529,248.1,251.8,2.6,265
2024-07-07T11:25:37.8915346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,108.1,3.529,248.1,252.2,2.8,270
2024-07-07T11:25:38.1496697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,108.43,3.529,248.1,252.2,2.7,274
2024-07-07T11:25:38.3839652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,107.37,3.529,248.1,252.2,2.7,271
2024-07-07T11:25:38.6339157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,104.61,3.53,248.8,252.2,2.6,265
2024-07-07T11:25:38.8838819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,106.8,3.53,248.8,252.4,2.7,268
2024-07-07T11:25:39.1494290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,106.8,3.53,248.8,252.4,2.7,268
2024-07-07T11:25:39.3837113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,110.25,3.53,248.8,252.4,3,269
2024-07-07T11:25:39.6337749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,111.86,3.532,249.2,252.4,3.1,270
2024-07-07T11:25:39.8872448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,113.31,3.532,249.2,252.5,3.2,271
2024-07-07T11:25:40.1371559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,112.86,3.532,249.2,252.5,3.2,270
2024-07-07T11:25:40.3871327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,112.86,3.532,249.2,252.5,3.2,270
2024-07-07T11:25:40.6370092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,109.73,3.532,249.2,252.5,3.1,265
2024-07-07T11:25:40.8870050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,109.82,3.532,249.2,252.7,3.1,265
2024-07-07T11:25:41.1370221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,107.22,3.532,249.2,252.7,3,261
2024-07-07T11:25:41.3869277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,106.34,3.544,249.3,252.7,3,259
2024-07-07T11:25:41.6368853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,105.05,3.544,249.3,252.7,3,256
2024-07-07T11:25:41.8868440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,106.22,3.562,249.1,253,3,259
2024-07-07T11:25:42.1367842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,104.91,3.562,249.1,253,2.8,260
2024-07-07T11:25:42.3867262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,104.09,3.562,249.1,253,3,254
2024-07-07T11:25:42.6367273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,104.48,3.575,249.4,253,3.1,253
2024-07-07T11:25:42.8866428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,106.5,3.575,249.4,253.3,3.3,254
2024-07-07T11:25:43.1365788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,106.96,3.575,249.4,253.3,3.3,255
2024-07-07T11:25:43.3865496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,107.15,3.575,249.4,253.3,3.2,257
2024-07-07T11:25:43.6365188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,110.36,3.558,250.1,253.3,3.2,263
2024-07-07T11:25:43.8864291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,111.75,3.558,250.1,253.4,3.2,266
2024-07-07T11:25:44.1363918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,111.75,3.558,250.1,253.4,3.2,266
2024-07-07T11:25:44.3864066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,113.98,3.558,250.1,253.4,3.2,271
2024-07-07T11:25:44.6362555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,115.31,3.558,250.1,253.4,3.2,274
2024-07-07T11:25:44.8862519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,117.21,3.558,250.1,253.4,3.3,276
2024-07-07T11:25:45.1361645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,117.49,3.558,250.1,253.4,3.2,279
2024-07-07T11:25:45.3859791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,119.67,3.516,250.9,253.4,3.2,282
2024-07-07T11:25:45.6360412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,114.82,3.516,250.9,253.4,2.8,282
2024-07-07T11:25:45.8860127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,115.19,3.5,251.2,253.4,2.6,291
2024-07-07T11:25:46.1359612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,115.45,3.5,251.2,253.4,2.6,292
2024-07-07T11:25:46.3859352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,113.48,3.5,251.2,253.4,2.6,285
2024-07-07T11:25:46.6358766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,112.26,3.5,251.2,253.4,2.6,281
2024-07-07T11:25:46.8858258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,110.39,3.551,251.2,253.6,2.7,273
2024-07-07T11:25:47.1357857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,108.45,3.551,251.2,253.6,2.8,265
2024-07-07T11:25:47.3857434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,110.32,3.551,251.2,253.6,3.1,263
2024-07-07T11:25:47.6356453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,110.59,3.631,251.2,253.6,3.1,265
2024-07-07T11:25:47.8856359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,109.82,3.631,251.2,253.9,3.2,261
2024-07-07T11:25:48.1355586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,113.82,3.631,251.2,253.9,3.6,263
2024-07-07T11:25:48.3855177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,116.59,3.631,251.2,253.9,3.7,267
2024-07-07T11:25:48.6354647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,118.92,3.631,251.2,253.9,3.8,270
2024-07-07T11:25:48.8853814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,117.45,3.631,251.2,254.1,3.8,267
2024-07-07T11:25:49.1354251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,116.41,3.631,251.2,254.1,3.8,265
2024-07-07T11:25:49.3853171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,117.16,3.653,251.1,254.1,3.6,270
2024-07-07T11:25:49.6352309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,125.85,3.653,251.1,254.1,4.2,277
2024-07-07T11:25:49.8852433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,126.42,3.585,250.4,253.9,4.1,279
2024-07-07T11:25:50.1352208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,123.82,3.585,250.4,253.9,3.7,281
2024-07-07T11:25:50.3852264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,122.08,3.585,250.4,253.9,3.4,284
2024-07-07T11:25:50.6349713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,120.24,3.505,249,253.9,3.2,285
2024-07-07T11:25:50.8851001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,120.02,3.505,249,253.4,3.2,285
2024-07-07T11:25:51.1349767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,113.32,3.505,249,253.4,2.7,285
2024-07-07T11:25:51.3849389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,109.13,3.505,249,253.4,2.4,286
2024-07-07T11:25:51.6348528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,105.4,3.507,247.9,253.4,2.2,288
2024-07-07T11:25:51.8848499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,101.57,3.507,247.9,253,2,285
2024-07-07T11:25:52.1348004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,96.74,3.507,247.9,253,1.7,288
2024-07-07T11:25:52.3847600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,92.57,3.507,247.9,253,1.5,277
2024-07-07T11:25:52.6345487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,92.27,3.507,247.9,253,1.5,274
2024-07-07T11:25:52.8846230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,90.14,3.583,248.2,253.1,1.4,270
2024-07-07T11:25:53.1345880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,88.13,3.583,248.2,253.1,1.3,265
2024-07-07T11:25:53.3845150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,87.63,3.583,248.2,253.1,1.3,261
2024-07-07T11:25:53.6345052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,93.18,3.649,250.2,253.1,1.7,257
2024-07-07T11:25:53.8844635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,95.63,3.649,250.2,253.2,2,254
2024-07-07T11:25:54.1344859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,98.02,3.649,250.2,253.2,2.1,259
2024-07-07T11:25:54.3842977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,99.11,3.649,250.2,253.2,2.3,256
2024-07-07T11:25:54.6342229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,104.34,3.644,252.7,253.2,2.5,261
2024-07-07T11:25:54.8842932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,107.62,3.644,252.7,253.2,2.7,265
2024-07-07T11:25:55.1342339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,110.05,3.644,252.7,253.2,2.8,269
2024-07-07T11:25:55.3841325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,113.3,3.644,252.7,253.2,3.1,270
2024-07-07T11:25:55.6340843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,120.62,3.561,254.1,253.2,3.5,275
2024-07-07T11:25:55.8841019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,126.21,3.561,254.1,252.9,3.8,281
2024-07-07T11:25:56.1339542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,131.13,3.561,254.1,252.9,4.1,285
2024-07-07T11:25:56.3838603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,130.54,3.561,254.1,252.9,4.1,284
2024-07-07T11:25:56.6338643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,129.9,3.48,253.5,252.9,3.9,285
2024-07-07T11:25:56.8838395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,129.94,3.48,253.5,252.4,4,284
2024-07-07T11:25:57.1338637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,130.34,3.48,253.5,252.4,3.8,288
2024-07-07T11:25:57.3837232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,130.76,3.48,253.5,252.4,3.9,287
2024-07-07T11:25:57.6336736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,129.12,3.495,251.1,252.4,3.8,288
2024-07-07T11:25:57.8836458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,126.74,3.495,251.1,252,3.6,288
2024-07-07T11:25:58.1335882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,122.52,3.495,251.1,252,3.4,284
2024-07-07T11:25:58.3836634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,117.83,3.495,251.1,252,3.1,281
2024-07-07T11:25:58.6366141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,109.97,3.588,248.8,252,2.7,279
2024-07-07T11:25:58.8865989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,106.45,3.588,248.8,251.7,2.5,276
2024-07-07T11:25:59.1365032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,102.29,3.588,248.8,251.7,2.3,270
2024-07-07T11:25:59.3864673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,99.86,3.588,248.8,251.7,2.1,270
2024-07-07T11:25:59.6362021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,99.51,3.657,248,251.7,2.3,264
2024-07-07T11:25:59.8863361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,96.6,3.657,248,251.7,2,266
2024-07-07T11:26:00.1363092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,99.48,3.657,248,251.7,2.2,268
2024-07-07T11:26:00.3862582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,103.22,3.657,248,251.7,2.4,273
2024-07-07T11:26:00.6362211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,104.71,3.657,248,251.7,2.5,274
2024-07-07T11:26:00.8861525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,102.49,3.657,248,251.7,2.3,275
2024-07-07T11:26:01.1361181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,106.56,3.636,248.7,251.7,2.6,274
2024-07-07T11:26:01.3860366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,106.56,3.636,248.7,251.7,2.6,274
2024-07-07T11:26:01.6380434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,109.99,3.636,248.7,251.7,2.7,281
2024-07-07T11:26:01.8879139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,112.96,3.563,250.2,251.6,2.7,285
2024-07-07T11:26:02.1442947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,117.99,3.563,250.2,251.6,3,288
2024-07-07T11:26:02.3942940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,120.91,3.563,250.2,251.6,3.3,286
2024-07-07T11:26:02.6441842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,122.07,3.512,251.3,251.6,3.3,286
2024-07-07T11:26:02.8827893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,125.29,3.512,251.3,251.4,3.6,286
2024-07-07T11:26:03.1327117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,125.81,3.512,251.3,251.4,3.6,287
2024-07-07T11:26:03.3827577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,124.72,3.512,251.3,251.4,3.5,287
2024-07-07T11:26:03.6325588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,121.57,3.533,251.4,251.4,3.5,281
2024-07-07T11:26:03.8825999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,118.99,3.533,251.4,251.1,3.4,278
2024-07-07T11:26:04.1325254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,117.96,3.533,251.4,251.1,3.5,274
2024-07-07T11:26:04.3824591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,119.14,3.533,251.4,251.1,3.7,273
2024-07-07T11:26:04.6324345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,118.3,3.6,250.5,251.1,3.6,275
2024-07-07T11:26:04.8823676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,114.15,3.6,250.5,251,3.3,272
2024-07-07T11:26:05.1479856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,111.47,3.6,250.5,251,3.2,268
2024-07-07T11:26:05.3823399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,107.81,3.6,250.5,251,2.8,268
2024-07-07T11:26:05.6321377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,112.4,3.639,249.6,251,3.2,272
2024-07-07T11:26:05.8822422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,115.12,3.639,249.6,251,3.3,276
2024-07-07T11:26:06.1478057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,106.93,3.639,249.6,251,2.6,274
2024-07-07T11:26:06.3976616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,102.66,3.639,249.6,251,2.7,259
2024-07-07T11:26:06.6477230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,99.72,3.619,249.1,251,2.3,262
2024-07-07T11:26:06.8818739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,102.32,3.619,249.1,251,2.6,261
2024-07-07T11:26:07.1475961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,102.67,3.619,249.1,251,2.6,262
2024-07-07T11:26:07.3975502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,112.7,3.619,249.1,251,3,278
2024-07-07T11:26:07.6474804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,113.1,3.575,249.1,251,3.2,273
2024-07-07T11:26:07.8974524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,114.98,3.575,249.1,251,3.4,273
2024-07-07T11:26:08.1344655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,109.55,3.575,249.1,251,3.2,265
2024-07-07T11:26:08.3973330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,105.7,3.575,249.1,251,2.9,262
2024-07-07T11:26:08.6316346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,107.91,3.575,249.1,251,2.7,273
2024-07-07T11:26:08.8815879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,105.75,3.575,249.1,250.9,2.6,270
2024-07-07T11:26:09.1471607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,109.44,3.548,249.7,250.9,2.9,270
2024-07-07T11:26:09.3815710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,109.44,3.548,249.7,250.9,2.9,270
2024-07-07T11:26:09.6314360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,111.24,3.548,249.7,250.9,3,272
2024-07-07T11:26:09.8814753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,112.12,3.55,249.9,250.8,3,274
2024-07-07T11:26:10.1312947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,109.27,3.55,249.9,250.8,2.8,272
2024-07-07T11:26:10.3812611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,112.53,3.55,249.9,250.8,3,275
2024-07-07T11:26:10.6311827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,113.1,3.564,249.7,250.8,3,277
2024-07-07T11:26:10.8812401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,116.03,3.564,249.7,250.7,3.2,279
2024-07-07T11:26:11.1311418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,113.28,3.564,249.7,250.7,3.1,275
2024-07-07T11:26:11.3810788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,114.28,3.564,249.7,250.7,3.2,275
2024-07-07T11:26:11.6310353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,114.47,3.589,249.5,250.7,3.3,274
2024-07-07T11:26:11.8809966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,114.93,3.589,249.5,250.7,3.4,273
2024-07-07T11:26:12.1309202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,111.73,3.589,249.5,250.7,3.3,268
2024-07-07T11:26:12.3965207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,116.34,3.589,249.5,250.7,3.4,276
2024-07-07T11:26:12.6463696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,112.62,3.626,249.5,250.7,3.5,267
2024-07-07T11:26:12.8808351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,109.27,3.626,249.5,250.7,3.1,267
2024-07-07T11:26:13.1307297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,113.22,3.626,249.5,250.7,3.4,270
2024-07-07T11:26:13.3963114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,109.94,3.626,249.5,250.7,3.4,263
2024-07-07T11:26:13.6462411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,103.69,3.635,249.4,250.7,2.8,260
2024-07-07T11:26:13.8806249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,112.11,3.635,249.4,250.6,3.4,268
2024-07-07T11:26:14.1461459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,109.1,3.635,249.4,250.6,3.1,267
2024-07-07T11:26:14.3805054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,110.62,3.635,249.4,250.6,3,273
2024-07-07T11:26:14.6304557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,109.14,3.6,249.3,250.6,2.8,274
2024-07-07T11:26:14.8804182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,112.33,3.6,249.3,250.3,3,277
2024-07-07T11:26:15.1303694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,111.61,3.6,249.3,250.3,2.9,278
2024-07-07T11:26:15.3848803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,112.33,3.6,249.3,250.3,3,277
2024-07-07T11:26:15.6302376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,114.05,3.562,249.6,250.3,3,280
2024-07-07T11:26:15.8802269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,114.67,3.562,249.6,250.1,3.1,279
2024-07-07T11:26:16.1301198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,115.73,3.562,249.6,250.1,3.2,279
2024-07-07T11:26:16.3800465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,112.77,3.562,249.6,250.1,3,277
2024-07-07T11:26:16.6300709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,114.37,3.568,249.9,250.1,3.1,278
2024-07-07T11:26:16.8868533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,112.68,3.568,249.9,250.1,3.1,274
2024-07-07T11:26:17.1367487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,113.21,3.568,249.9,250.1,3.2,273
2024-07-07T11:26:17.3867209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,113.68,3.568,249.9,250.1,3.3,272
2024-07-07T11:26:17.6366898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,113.21,3.625,249.9,250.1,3.3,272
2024-07-07T11:26:17.8866143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,112.26,3.625,249.9,250,3.3,270
2024-07-07T11:26:18.1365412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,113.11,3.625,249.9,250,3.4,270
2024-07-07T11:26:18.3865046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,111.71,3.625,249.9,250,3.4,267
2024-07-07T11:26:18.6365020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,108.99,3.67,249.8,250,3.4,262
2024-07-07T11:26:18.8865785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,109.46,3.67,249.8,250,3.4,263
2024-07-07T11:26:19.1363626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,111.15,3.67,249.8,250,3.5,265
2024-07-07T11:26:19.3863783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,112.11,3.67,249.8,250,3.5,267
2024-07-07T11:26:19.6362708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,112.97,3.661,249.3,250,3.4,271
2024-07-07T11:26:19.8862610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,112.45,3.661,249.3,249.8,3.3,272
2024-07-07T11:26:20.1362433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,112.89,3.661,249.3,249.8,3.3,273
2024-07-07T11:26:20.3861808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,114.26,3.661,249.3,249.8,3.4,274
2024-07-07T11:26:20.6360780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,116.6,3.602,248.6,249.8,3.3,281
2024-07-07T11:26:20.8859899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,117.07,3.602,248.6,249.5,3.2,285
2024-07-07T11:26:21.1360102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,118.67,3.602,248.6,249.5,3.3,286
2024-07-07T11:26:21.3859175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,115.78,3.602,248.6,249.5,3,288
2024-07-07T11:26:21.6358886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,117.05,3.548,247.9,249.5,3,291
2024-07-07T11:26:21.8858322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,120.81,3.548,247.9,249,3.2,294
2024-07-07T11:26:22.1357904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,120.02,3.548,247.9,249,3,300
2024-07-07T11:26:22.3857714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,120.67,3.548,247.9,249,3,302
2024-07-07T11:26:22.6356632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,119.26,3.545,247.7,249,3,298
2024-07-07T11:26:22.8856320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,123.55,3.545,247.7,248.7,3.1,306
2024-07-07T11:26:23.1355822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,121.81,3.545,247.7,248.7,3.1,301
2024-07-07T11:26:23.3855535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,122.86,3.545,247.7,248.7,3.3,296
2024-07-07T11:26:23.6354824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,122.83,3.606,248.3,248.7,3.3,297
2024-07-07T11:26:23.8855608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,127.95,3.606,248.3,248.7,3.5,302
2024-07-07T11:26:24.1355104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,126.92,3.606,248.3,248.7,3.6,297
2024-07-07T11:26:24.3854169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,125.43,3.606,248.3,248.7,3.6,294
2024-07-07T11:26:24.6353212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,123.96,3.69,249,248.7,3.7,290
2024-07-07T11:26:24.8852650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,122,3.69,249,248.8,3.7,286
2024-07-07T11:26:25.1352399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,122.49,3.69,249,248.8,3.8,285
2024-07-07T11:26:25.3852580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,122.49,3.69,249,248.8,3.8,285
2024-07-07T11:26:25.6433420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,123.83,3.714,249.5,248.8,4,284
2024-07-07T11:26:25.8894437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,123.23,3.714,249.5,248.7,4,283
2024-07-07T11:26:26.1394428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,123.78,3.714,249.5,248.7,4,284
2024-07-07T11:26:26.3893977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,124.1,3.714,249.5,248.7,4.1,283
2024-07-07T11:26:26.6393599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,124.74,3.655,249.1,248.7,4,285
2024-07-07T11:26:26.8892882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,124.62,3.655,249.1,248.2,3.9,287
2024-07-07T11:26:27.1392572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,125.71,3.655,249.1,248.2,3.9,289
2024-07-07T11:26:27.3891718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,129.01,3.655,249.1,248.2,3.9,295
2024-07-07T11:26:27.6390899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,133.12,3.562,247.9,248.2,4.1,297
2024-07-07T11:26:27.8890583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,137.02,3.562,247.9,247.6,3.9,308
2024-07-07T11:26:28.1389781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,140.71,3.562,247.9,247.6,3.7,320
2024-07-07T11:26:28.3889874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,140.71,3.562,247.9,247.6,3.7,320
2024-07-07T11:26:28.6389029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,144.39,3.531,246.7,247.6,3.8,322
2024-07-07T11:26:28.8934806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,149.74,3.531,246.7,247.3,4.2,319
2024-07-07T11:26:29.1278940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,148.08,3.531,246.7,247.3,4.2,317
2024-07-07T11:26:29.3777774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,146.87,3.531,246.7,247.3,4,320
2024-07-07T11:26:29.6434283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,146.6,3.598,246.9,247.3,4.1,319
2024-07-07T11:26:29.8933336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,141.34,3.598,246.9,247.4,4,314
2024-07-07T11:26:30.1433073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,136.14,3.598,246.9,247.4,4,306
2024-07-07T11:26:30.3942276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,144.94,3.598,246.9,247.4,4.5,309
2024-07-07T11:26:30.6432283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,141.3,3.684,248.1,247.4,4.3,309
2024-07-07T11:26:30.8930992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,139.95,3.684,248.1,247.5,4.6,302
2024-07-07T11:26:31.1310742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,138.52,3.684,248.1,247.5,4.6,300
2024-07-07T11:26:31.3810743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,137.11,3.684,248.1,247.5,4.6,298
2024-07-07T11:26:31.6309301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,133.98,3.698,248.9,247.5,4.7,292
2024-07-07T11:26:31.8809335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,133.38,3.698,248.9,247.3,4.9,289
2024-07-07T11:26:32.1308718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,134.13,3.698,248.9,247.3,5.1,288
2024-07-07T11:26:32.3807998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,134.83,3.698,248.9,247.3,5,290
2024-07-07T11:26:32.6307732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,136.17,3.616,248.1,247.3,5.1,290
2024-07-07T11:26:32.8831815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.67,3.616,248.1,246.8,4.8,293
2024-07-07T11:26:33.1330640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,139.31,3.616,248.1,246.8,4.8,298
2024-07-07T11:26:33.3867849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,135.78,3.616,248.1,246.8,4.5,297
2024-07-07T11:26:33.6367536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,139.06,3.536,246,246.8,4.5,301
2024-07-07T11:26:33.8867195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,135.51,3.536,246,246.4,4.1,303
2024-07-07T11:26:34.1367724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,133.27,3.536,246,246.4,3.8,306
2024-07-07T11:26:34.3864762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,126.98,3.536,246,246.4,3.4,306
2024-07-07T11:26:34.6365696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,121.65,3.542,244.3,246.4,3.2,304
2024-07-07T11:26:34.8865286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,122.36,3.542,244.3,246.3,3.2,306
2024-07-07T11:26:35.1364280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,117.44,3.542,244.3,246.3,3,302
2024-07-07T11:26:35.3886380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,113.89,3.542,244.3,246.3,2.8,302
2024-07-07T11:26:35.6385611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,113.11,3.602,244.3,246.3,2.9,296
2024-07-07T11:26:35.8885342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,114.37,3.602,244.3,246.4,3,295
2024-07-07T11:26:36.1385108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,119.18,3.602,244.3,246.4,3.3,296
2024-07-07T11:26:36.3884391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,120.15,3.602,244.3,246.4,3.4,295
2024-07-07T11:26:36.6383481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,118.18,3.64,245.8,246.4,3.6,285
2024-07-07T11:26:36.8882313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,120.17,3.64,245.8,246.3,3.8,285
2024-07-07T11:26:37.1382863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,122.24,3.64,245.8,246.3,3.9,287
2024-07-07T11:26:37.3882196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,123.23,3.64,245.8,246.3,4,287
2024-07-07T11:26:37.6382370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,124.63,3.622,247.3,246.3,4,288
2024-07-07T11:26:37.8881385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,127.59,3.622,247.3,246.1,4.2,290
2024-07-07T11:26:38.1380818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,126.38,3.622,247.3,246.1,4.2,288
2024-07-07T11:26:38.3879889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,127.51,3.622,247.3,246.1,4.4,287
2024-07-07T11:26:38.6379915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,129.69,3.576,247.4,246.1,4.3,291
2024-07-07T11:26:38.8879746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,129.56,3.576,247.4,245.9,4.3,291
2024-07-07T11:26:39.1378370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,130.2,3.576,247.4,245.9,4.3,292
2024-07-07T11:26:39.3878850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,129.03,3.576,247.4,245.9,4,295
2024-07-07T11:26:39.6377548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,129.57,3.548,246.4,245.9,4,296
2024-07-07T11:26:39.8877344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,132.72,3.548,246.4,245.8,4.3,296
2024-07-07T11:26:40.1376666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,131.4,3.548,246.4,245.8,4.3,294
2024-07-07T11:26:40.3876357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,129.45,3.548,246.4,245.8,4.3,291
2024-07-07T11:26:40.6375574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,136.28,3.568,245.4,245.8,4.5,299
2024-07-07T11:26:40.8875880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,134.54,3.568,245.4,245.8,4.4,298
2024-07-07T11:26:41.1374921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,133.47,3.568,245.4,245.8,4.3,298
2024-07-07T11:26:41.3760290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,131.72,3.568,245.4,245.8,4.2,297
2024-07-07T11:26:41.6415929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,130.63,3.611,245.3,245.8,4.1,298
2024-07-07T11:26:41.8760002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,128.33,3.611,245.3,245.9,4,296
2024-07-07T11:26:42.1416210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,129.52,3.611,245.3,245.9,4,298
2024-07-07T11:26:42.3914641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,125.83,3.611,245.3,245.9,4.1,290
2024-07-07T11:26:42.6257542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,128.28,3.631,246,245.9,4.1,294
2024-07-07T11:26:42.8758344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,128.15,3.631,246,246,4.2,292
2024-07-07T11:26:43.1413612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,130.08,3.631,246,246,4.4,292
2024-07-07T11:26:43.3913171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,130.73,3.631,246,246,4.4,293
2024-07-07T11:26:43.6412609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,134.43,3.6,246.3,246,4.6,295
2024-07-07T11:26:43.8911882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,134.55,3.6,246.3,245.9,4.7,294
2024-07-07T11:26:44.1255791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,134.55,3.6,246.3,245.9,4.7,294
2024-07-07T11:26:44.3911372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,134.55,3.6,246.3,245.9,4.7,294
2024-07-07T11:26:44.6410937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,133.95,3.548,246,245.9,4.5,295
2024-07-07T11:26:44.8909660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.67,3.548,246,245.9,4.4,296
2024-07-07T11:26:45.1409673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,134.65,3.548,246,245.9,4.5,296
2024-07-07T11:26:45.3909208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,136.78,3.548,246,245.9,4.5,299
2024-07-07T11:26:45.6283713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,136.41,3.525,244.8,245.9,4.4,300
2024-07-07T11:26:45.8783533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,135.51,3.525,244.8,245.9,4.2,302
2024-07-07T11:26:46.1282380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,134.94,3.525,244.8,245.9,4.1,303
2024-07-07T11:26:46.3782935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,136.9,3.525,244.8,245.9,4.2,304
2024-07-07T11:26:46.6351778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,133.48,3.551,243.7,245.9,4,304
2024-07-07T11:26:46.8850776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,132.14,3.551,243.7,246,3.9,304
2024-07-07T11:26:47.1350245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,129.17,3.551,243.7,246,3.7,304
2024-07-07T11:26:47.3849874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,126.59,3.551,243.7,246,3.6,302
2024-07-07T11:26:47.6348012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,121.03,3.604,243.6,246,3.3,302
2024-07-07T11:26:47.8848741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,119.69,3.604,243.6,246.3,3.4,295
2024-07-07T11:26:48.1347987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,120.12,3.604,243.6,246.3,3.5,293
2024-07-07T11:26:48.3847557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,117.44,3.604,243.6,246.3,3.4,290
2024-07-07T11:26:48.6380399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,118.88,3.646,244.5,246.3,3.6,288
2024-07-07T11:26:48.8879327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,119.62,3.646,244.5,246.7,3.9,283
2024-07-07T11:26:49.1379157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,120,3.646,244.5,246.7,4,282
2024-07-07T11:26:49.3878964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,120,3.646,244.5,246.7,4,282
2024-07-07T11:26:49.6378052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,119.75,3.631,245.5,246.7,4.1,279
2024-07-07T11:26:49.8876532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,122.93,3.631,245.5,247,4.4,280
2024-07-07T11:26:50.1376355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,126.9,3.631,245.5,247,4.5,285
2024-07-07T11:26:50.3876533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,126.9,3.631,245.5,247,4.5,285
2024-07-07T11:26:50.6376368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,125.86,3.546,245.6,247,4.2,286
2024-07-07T11:26:50.8875848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,127.1,3.546,245.6,247,4.2,288
2024-07-07T11:26:51.1375558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,128.59,3.546,245.6,247,4.1,292
2024-07-07T11:26:51.3874089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,123.62,3.546,245.6,247,3.7,291
2024-07-07T11:26:51.6373360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,125.3,3.472,244.8,247,3.5,298
2024-07-07T11:26:51.8873496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,133.73,3.472,244.8,246.9,3.9,303
2024-07-07T11:26:52.1372686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,133.09,3.472,244.8,246.9,3.9,302
2024-07-07T11:26:52.3871999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,134.15,3.472,244.8,246.9,3.8,306
2024-07-07T11:26:52.6371599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,138.74,3.474,244.2,246.9,3.9,311
2024-07-07T11:26:52.8871261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,137.68,3.474,244.2,246.9,3.8,312
2024-07-07T11:26:53.1371133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,137.71,3.474,244.2,246.9,3.7,315
2024-07-07T11:26:53.3870387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,135.69,3.474,244.2,246.9,3.6,315
2024-07-07T11:26:53.6369693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,128.7,3.556,244.6,246.9,3.4,312
2024-07-07T11:26:53.8869823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,125.65,3.556,244.6,247.2,3.3,309
2024-07-07T11:26:54.1369351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,117.72,3.556,244.6,247.2,3,302
2024-07-07T11:26:54.3867876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,117.72,3.556,244.6,247.2,3,302
2024-07-07T11:26:54.6368296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,117.11,3.652,245.7,247.2,3,302
2024-07-07T11:26:54.8867646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,119.18,3.652,245.7,247.7,3.2,298
2024-07-07T11:26:55.1367042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,119.18,3.652,245.7,247.7,3.2,298
2024-07-07T11:26:55.3866548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,120.69,3.652,245.7,247.7,3.3,298
2024-07-07T11:26:55.6365405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,122.16,3.652,245.7,247.7,3.4,298
2024-07-07T11:26:55.8866012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,124.48,3.671,246.7,248.1,3.6,296
2024-07-07T11:26:56.1365105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,124.48,3.671,246.7,248.1,3.6,296
2024-07-07T11:26:56.3864892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,127.56,3.671,246.7,248.1,3.8,297
2024-07-07T11:26:56.6363940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,132.23,3.6,247,248.1,4.1,297
2024-07-07T11:26:56.8863523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,131.73,3.6,247,248.2,4,298
2024-07-07T11:26:57.1363515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,137.66,3.6,247,248.2,4.4,300
2024-07-07T11:26:57.3884529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,136.03,3.6,247,248.2,4.2,301
2024-07-07T11:26:57.6383838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,139.32,3.516,246.2,248.2,4.4,301
2024-07-07T11:26:57.8883036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,142.75,3.516,246.2,248.2,4.5,304
2024-07-07T11:26:58.1382770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139.61,3.516,246.2,248.2,4.3,303
2024-07-07T11:26:58.3881858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,138.36,3.516,246.2,248.2,4.2,303
2024-07-07T11:26:58.6381600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.38,3.494,245.1,248.2,4.1,302
2024-07-07T11:26:58.8881910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.45,3.494,245.1,248.3,4.1,302
2024-07-07T11:26:59.1380585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,139.72,3.494,245.1,248.3,4.3,303
2024-07-07T11:26:59.3879786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,135.78,3.494,245.1,248.3,4,303
2024-07-07T11:26:59.6380484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,137.12,3.494,245.1,248.3,4,305
2024-07-07T11:26:59.8879313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,131.21,3.553,244.5,248.4,3.8,302
2024-07-07T11:27:00.1379223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,128.63,3.553,244.5,248.4,3.7,300
2024-07-07T11:27:00.3878182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,131.21,3.553,244.5,248.4,3.8,302
2024-07-07T11:27:00.6377896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,122.51,3.626,244.4,248.4,3.4,299
2024-07-07T11:27:00.8877174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,119.86,3.626,244.4,248.7,3.3,296
2024-07-07T11:27:01.1376734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,118.72,3.626,244.4,248.7,3.2,297
2024-07-07T11:27:01.3876661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,121.85,3.626,244.4,248.7,3.3,301
2024-07-07T11:27:01.6688525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,120.14,3.645,245,248.9,3.1,306
2024-07-07T11:27:01.8875292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,127.66,3.645,245,248.9,3.4,311
2024-07-07T11:27:02.1374898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,124.95,3.645,245,248.9,3.3,309
2024-07-07T11:27:02.3874695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,122.39,3.645,245,248.9,3.3,302
2024-07-07T11:27:02.6371931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,126.63,3.6,245.8,248.9,3.3,310
2024-07-07T11:27:02.8873374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,135.36,3.6,245.8,249.1,3.7,312
2024-07-07T11:27:03.1373133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,133.18,3.6,245.8,249.1,3.7,308
2024-07-07T11:27:03.3872654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,133.45,3.6,245.8,249.1,3.6,312
2024-07-07T11:27:03.6372520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,134.27,3.6,245.8,249.1,3.7,310
2024-07-07T11:27:03.8870684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,143.23,3.535,246.6,249.2,4.2,309
2024-07-07T11:27:04.1371135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,146.3,3.535,246.6,249.2,4.2,313
2024-07-07T11:27:04.3870558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,146.2,3.535,246.6,249.2,4.1,315
2024-07-07T11:27:04.6682470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,145.74,3.521,247.1,249.4,4,316
2024-07-07T11:27:04.8869763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,148.33,3.521,247.1,249.4,4.1,317
2024-07-07T11:27:05.1369362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,147.26,3.521,247.1,249.4,4,318
2024-07-07T11:27:05.3868237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,149.96,3.521,247.1,249.4,4.1,319
2024-07-07T11:27:05.6368480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,145.19,3.549,247.2,249.4,4,316
2024-07-07T11:27:05.8866142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,147.18,3.549,247.2,249.5,4.2,314
2024-07-07T11:27:06.1366865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,151.17,3.549,247.2,249.5,4.4,315
2024-07-07T11:27:06.3866527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,149.6,3.549,247.2,249.5,4.3,315
2024-07-07T11:27:06.6366914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,151.44,3.579,247,249.5,4.4,316
2024-07-07T11:27:06.8865785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,148.88,3.579,247,249.4,4.2,317
2024-07-07T11:27:07.1364875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,155.35,3.579,247,249.4,4.6,317
2024-07-07T11:27:07.3864828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,155.35,3.579,247,249.4,4.6,317
2024-07-07T11:27:07.6363763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,154.39,3.579,247,249.4,4.6,316
2024-07-07T11:27:07.8864413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,154.54,3.591,246.9,249.3,4.7,315
2024-07-07T11:27:08.1363468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,148.7,3.591,246.9,249.3,4.6,310
2024-07-07T11:27:08.3861217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,147.64,3.591,246.9,249.3,4.4,312
2024-07-07T11:27:08.6674951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,149.67,3.6,246.9,249.2,4.5,313
2024-07-07T11:27:08.8861372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,151.97,3.6,246.9,249.2,4.6,314
2024-07-07T11:27:09.1360326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,151.07,3.6,246.9,249.2,4.6,313
2024-07-07T11:27:09.3859131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,153.71,3.6,246.9,249.2,4.8,313
2024-07-07T11:27:09.6673112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,153.34,3.616,246.8,249.1,4.8,313
2024-07-07T11:27:09.8859787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,153.64,3.616,246.8,249.1,4.9,312
2024-07-07T11:27:10.1359159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,151.78,3.616,246.8,249.1,4.9,310
2024-07-07T11:27:10.3858680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,154.97,3.616,246.8,249.1,5.1,311
2024-07-07T11:27:10.6670368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,156.03,3.617,246.7,249.1,5.2,311
2024-07-07T11:27:10.8857809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,158.04,3.617,246.7,249.1,5.2,313
2024-07-07T11:27:11.1357219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,157.77,3.617,246.7,249.1,5,315
2024-07-07T11:27:11.3856143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,160.13,3.617,246.7,249.1,5.2,315
2024-07-07T11:27:11.6668797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,162.37,3.602,246.2,248.9,5.2,317
2024-07-07T11:27:11.8855475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,162.37,3.602,246.2,248.9,5.2,317
2024-07-07T11:27:12.1354793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,159.04,3.602,246.2,248.9,5.1,315
2024-07-07T11:27:12.3854452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,163.42,3.602,246.2,248.9,5.1,319
2024-07-07T11:27:12.6241857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,157.9,3.602,246.2,248.9,4.7,319
2024-07-07T11:27:12.8741690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,157.91,3.598,245.5,248.8,4.7,319
2024-07-07T11:27:13.1240830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,158.97,3.598,245.5,248.8,4.7,320
2024-07-07T11:27:13.3739989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,158.02,3.598,245.5,248.8,4.4,324
2024-07-07T11:27:13.6239337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,146.21,3.598,245.5,248.8,4,320
2024-07-07T11:27:13.8739017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,140.66,3.598,245.5,248.9,3.8,318
2024-07-07T11:27:14.1238477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,138.47,3.625,245.6,248.9,3.7,319
2024-07-07T11:27:14.3738728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,138.29,3.625,245.6,248.9,3.8,315
2024-07-07T11:27:14.6237810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,134.23,3.625,245.6,248.9,3.6,315
2024-07-07T11:27:14.8736832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,132.49,3.658,246.9,249.2,3.6,311
2024-07-07T11:27:15.1292352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,134.83,3.658,246.9,249.2,3.7,312
2024-07-07T11:27:15.3737874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,135.35,3.658,246.9,249.2,3.7,313
2024-07-07T11:27:15.6235288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,141.35,3.632,248.5,249.2,3.9,315
2024-07-07T11:27:15.8735075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,144.98,3.632,248.5,249.2,4.2,313
2024-07-07T11:27:16.1234767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,149.37,3.632,248.5,249.2,4.5,313
2024-07-07T11:27:16.3733654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.04,3.632,248.5,249.2,4.7,313
2024-07-07T11:27:16.6233802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,152.7,3.564,249.5,249.2,4.8,311
2024-07-07T11:27:16.8732951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,152.58,3.564,249.5,248.8,4.9,310
2024-07-07T11:27:17.1388972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,157.56,3.564,249.5,248.8,5.2,312
2024-07-07T11:27:17.3732297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,155.48,3.564,249.5,248.8,5,312
2024-07-07T11:27:17.6232061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,156.6,3.564,249.5,248.8,5.2,311
2024-07-07T11:27:17.8730961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,157.28,3.564,249.5,248.5,5.3,311
2024-07-07T11:27:18.1231202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,160.83,3.525,249.3,248.5,5.3,314
2024-07-07T11:27:18.3730464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,160.83,3.525,249.3,248.5,5.3,314
2024-07-07T11:27:18.6229106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,159.81,3.525,249.3,248.5,5.3,313
2024-07-07T11:27:18.8729327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,155.61,3.563,248.2,248.2,4.9,314
2024-07-07T11:27:19.1229103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,154.41,3.563,248.2,248.2,4.8,314
2024-07-07T11:27:19.3757651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.26,3.563,248.2,248.2,4.7,313
2024-07-07T11:27:19.6256472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,150.51,3.563,248.2,248.2,4.5,314
2024-07-07T11:27:19.8757444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,144.94,3.643,246.6,248.1,4.2,315
2024-07-07T11:27:20.1256593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,142.74,3.643,246.6,248.1,4.2,312
2024-07-07T11:27:20.3756299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,142.02,3.643,246.6,248.1,4.3,309
2024-07-07T11:27:20.6256494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,142.64,3.643,246.6,248.1,4.4,308
2024-07-07T11:27:20.8754657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,139.66,3.683,245.9,248,4.2,309
2024-07-07T11:27:21.1255346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,139.67,3.683,245.9,248,4.3,307
2024-07-07T11:27:21.3754203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,138.17,3.683,245.9,248,4.1,309
2024-07-07T11:27:21.6253424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,140.96,3.644,245.7,248,4.3,308
2024-07-07T11:27:21.8752950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,142.25,3.644,245.7,247.9,4.4,308
2024-07-07T11:27:22.1253040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,146.46,3.644,245.7,247.9,4.6,310
2024-07-07T11:27:22.3752342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,147.61,3.644,245.7,247.9,4.5,313
2024-07-07T11:27:22.6255135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,151.96,3.579,245.6,247.9,4.6,315
2024-07-07T11:27:22.8750855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,153.66,3.579,245.6,247.7,4.6,317
2024-07-07T11:27:23.1250169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,156.63,3.579,245.6,247.7,4.6,320
2024-07-07T11:27:23.3750287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,154.63,3.579,245.6,247.7,4.6,318
2024-07-07T11:27:23.6249080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,157.21,3.551,245.2,247.7,4.6,320
2024-07-07T11:27:23.8749017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,154.79,3.551,245.2,247.6,4.4,321
2024-07-07T11:27:24.1248754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,146.31,3.551,245.2,247.6,4,320
2024-07-07T11:27:24.3748538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,146.45,3.551,245.2,247.6,3.9,323
2024-07-07T11:27:24.6247558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,140.24,3.551,245.2,247.6,3.6,325
2024-07-07T11:27:24.8747156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,135.98,3.603,245,247.7,3.5,325
2024-07-07T11:27:25.1247171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,127.41,3.603,245,247.7,3.2,326
2024-07-07T11:27:25.3746697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,120.94,3.603,245,247.7,3,329
2024-07-07T11:27:25.6245312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,116.74,3.683,245.5,247.7,2.9,327
2024-07-07T11:27:25.8745288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,110.79,3.683,245.5,248,2.7,327
2024-07-07T11:27:26.1244917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,104.37,3.683,245.5,248,2.4,322
2024-07-07T11:27:26.3744239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,102.75,3.683,245.5,248,2.3,319
2024-07-07T11:27:26.6243641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,104.56,3.733,246.9,248,2.3,314
2024-07-07T11:27:26.8743126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,108.92,3.733,246.9,248,2.5,309
2024-07-07T11:27:27.1241970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,112.91,3.733,246.9,248,2.7,309
2024-07-07T11:27:27.3741969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,112.91,3.733,246.9,248,2.7,309
2024-07-07T11:27:27.6242288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,118.91,3.69,248.4,248,2.9,310
2024-07-07T11:27:27.8741427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,124.67,3.69,248.4,248.1,3.3,305
2024-07-07T11:27:28.1240814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,123.92,3.69,248.4,248.1,3.3,303
2024-07-07T11:27:28.3741166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,131.28,3.69,248.4,248.1,3.6,309
2024-07-07T11:27:28.6240123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,132.91,3.69,248.4,248.1,3.7,309
2024-07-07T11:27:28.8738506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,140.45,3.575,249.2,248.1,4.1,308
2024-07-07T11:27:29.1238421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,146.34,3.575,249.2,248.1,4.5,309
2024-07-07T11:27:29.3738651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,149.53,3.575,249.2,248.1,4.7,310
2024-07-07T11:27:29.6237007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,152.87,3.485,248.8,248.1,4.8,311
2024-07-07T11:27:29.8737269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,157.71,3.485,248.8,247.8,5.1,313
2024-07-07T11:27:30.1236876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,155.56,3.485,248.8,247.8,4.9,313
2024-07-07T11:27:30.3736344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,155.56,3.485,248.8,247.8,4.9,313
2024-07-07T11:27:30.6235829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,151.84,3.507,247.4,247.8,4.7,312
2024-07-07T11:27:30.8735229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,151.39,3.507,247.4,247.7,4.6,313
2024-07-07T11:27:31.1234634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,147.06,3.507,247.4,247.7,4.4,311
2024-07-07T11:27:31.3734068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,142.8,3.507,247.4,247.7,4.2,309
2024-07-07T11:27:31.6546455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,136.54,3.61,246.1,247.8,4,307
2024-07-07T11:27:31.8733222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,134.45,3.61,246.1,247.8,3.9,306
2024-07-07T11:27:32.1232817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,132.37,3.61,246.1,247.8,3.8,305
2024-07-07T11:27:32.3732584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,132.37,3.61,246.1,247.8,3.8,305
2024-07-07T11:27:32.6544673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.36,3.61,246.1,248,3.8,303
2024-07-07T11:27:32.8731083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,127.89,3.685,245.5,248,3.6,305
2024-07-07T11:27:33.1230996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,131,3.685,245.5,248,3.7,308
2024-07-07T11:27:33.3730102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,133.2,3.685,245.5,248,3.8,309
2024-07-07T11:27:33.6542072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,133.79,3.649,245.3,248.1,3.8,309
2024-07-07T11:27:33.8729345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,138.99,3.649,245.3,248.1,4,312
2024-07-07T11:27:34.1229343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,142.06,3.649,245.3,248.1,4.1,314
2024-07-07T11:27:34.3728272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,142.06,3.649,245.3,248.1,4.1,314
2024-07-07T11:27:34.6540045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,143.49,3.572,245.3,248,4.1,314
2024-07-07T11:27:34.8727370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,145.16,3.572,245.3,248,4.2,314
2024-07-07T11:27:35.1227146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,145.95,3.572,245.3,248,4.2,315
2024-07-07T11:27:35.3726383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,145.95,3.572,245.3,248,4.2,315
2024-07-07T11:27:35.6559787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,145.97,3.555,245.3,247.8,4.1,317
2024-07-07T11:27:35.8747255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,145.19,3.555,245.3,247.8,4.1,316
2024-07-07T11:27:36.1246569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,149.45,3.555,245.3,247.8,4.2,319
2024-07-07T11:27:36.3799320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,147.18,3.555,245.3,247.8,4,321
2024-07-07T11:27:36.6198298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,146.39,3.555,245.3,247.8,4,320
2024-07-07T11:27:36.8698506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,139.87,3.601,245.4,247.8,3.8,318
2024-07-07T11:27:37.1353826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,134.21,3.601,245.4,247.8,3.5,320
2024-07-07T11:27:37.3852940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,131.78,3.601,245.4,247.8,3.4,320
2024-07-07T11:27:37.6352273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,125.57,3.65,245.8,247.8,3.2,318
2024-07-07T11:27:37.8696068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,123.49,3.65,245.8,247.8,3.1,320
2024-07-07T11:27:38.1195349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,123.88,3.65,245.8,247.8,3.1,324
2024-07-07T11:27:38.3695710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,121.08,3.65,245.8,247.8,3,323
2024-07-07T11:27:38.6544456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,124.17,3.662,246.4,247.9,3.1,324
2024-07-07T11:27:38.8731903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,121.07,3.662,246.4,247.9,3,318
2024-07-07T11:27:39.1232030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,123.45,3.662,246.4,247.9,3.1,318
2024-07-07T11:27:39.3731488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,120.82,3.662,246.4,247.9,3,316
2024-07-07T11:27:39.6543299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,126.89,3.64,247.2,248.1,3.3,311
2024-07-07T11:27:39.8730527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,127.92,3.64,247.2,248.1,3.3,314
2024-07-07T11:27:40.1230093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,128.78,3.64,247.2,248.1,3.4,311
2024-07-07T11:27:40.3728589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,132.44,3.64,247.2,248.1,3.6,311
2024-07-07T11:27:40.6539111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,133.78,3.64,247.2,248.3,3.7,310
2024-07-07T11:27:40.8728139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,134.65,3.606,247.8,248.3,3.7,310
2024-07-07T11:27:41.1227721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,136.88,3.606,247.8,248.3,3.8,311
2024-07-07T11:27:41.3727291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,141.72,3.606,247.8,248.3,4.2,309
2024-07-07T11:27:41.6380862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,144.4,3.582,248.2,248.4,4.3,310
2024-07-07T11:27:41.8725761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.22,3.582,248.2,248.4,4.4,308
2024-07-07T11:27:42.1225276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.98,3.582,248.2,248.4,4.4,309
2024-07-07T11:27:42.3725051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,148.67,3.582,248.2,248.4,4.7,309
2024-07-07T11:27:42.6224655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,149.58,3.576,248,248.4,4.7,310
2024-07-07T11:27:42.8723883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,151.54,3.576,248,248.3,4.8,311
2024-07-07T11:27:43.1223134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,153.61,3.576,248,248.3,4.9,312
2024-07-07T11:27:43.3722467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,154.54,3.576,248,248.3,4.9,313
2024-07-07T11:27:43.6379751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,156.85,3.598,246.9,248.1,4.9,316
2024-07-07T11:27:43.8722555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,158.89,3.598,246.9,248.1,4.9,318
2024-07-07T11:27:44.1221577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,156.55,3.598,246.9,248.1,4.8,317
2024-07-07T11:27:44.3721395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,149.85,3.598,246.9,248.1,4.4,316
2024-07-07T11:27:44.6376944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,153.08,3.598,246.9,248,4.5,318
2024-07-07T11:27:44.8720825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,151.73,3.625,245.7,248,4.4,319
2024-07-07T11:27:45.1219692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,148.17,3.625,245.7,248,4.2,319
2024-07-07T11:27:45.3719979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,150.86,3.625,245.7,248,4.3,320
2024-07-07T11:27:45.6375541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,148.1,3.631,245.3,248,4.3,317
2024-07-07T11:27:45.8718192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,152.94,3.631,245.3,248,4.6,317
2024-07-07T11:27:46.1218285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,152.49,3.631,245.3,248,4.4,320
2024-07-07T11:27:46.3717193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,152.94,3.631,245.3,248,4.6,317
2024-07-07T11:27:46.6216439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,150.01,3.613,246,248,4.5,315
2024-07-07T11:27:46.8717256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,154,3.613,246,248.2,4.7,316
2024-07-07T11:27:47.1215436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,157.72,3.613,246,248.2,4.9,317
2024-07-07T11:27:47.3715253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,155.93,3.613,246,248.2,5,314
2024-07-07T11:27:47.6214936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.18,3.613,246,248.2,5.1,316
2024-07-07T11:27:47.8714521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.41,3.613,246,248.4,5.1,309
2024-07-07T11:27:48.1214365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,155.48,3.609,247.1,248.4,5.4,309
2024-07-07T11:27:48.3713311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,154.44,3.609,247.1,248.4,5.5,307
2024-07-07T11:27:48.6368649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,153.49,3.609,247.1,248.4,5.5,306
2024-07-07T11:27:48.8712186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.53,3.621,247.8,248.4,5.3,307
2024-07-07T11:27:49.1212646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,154.32,3.621,247.8,248.4,5.5,307
2024-07-07T11:27:49.3710674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,156.24,3.621,247.8,248.4,5.5,309
2024-07-07T11:27:49.6367058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,154.08,3.621,247.8,248.1,5.2,310
2024-07-07T11:27:49.8710019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,151.17,3.613,247.3,248.1,5,309
2024-07-07T11:27:50.1210000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,151.38,3.613,247.3,248.1,5.2,307
2024-07-07T11:27:50.3709534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,153.14,3.613,247.3,248.1,5.1,310
2024-07-07T11:27:50.6365221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.19,3.594,246,247.8,5.3,314
2024-07-07T11:27:50.8706980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,161.33,3.594,246,247.8,5.3,316
2024-07-07T11:27:51.1206648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,159.08,3.594,246,247.8,5.1,316
2024-07-07T11:27:51.3707281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,161.23,3.594,246,247.8,5.1,318
2024-07-07T11:27:51.6362174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,162.9,3.618,245,247.9,4.9,322
2024-07-07T11:27:51.8706827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,160.93,3.618,245,247.9,4.7,323
2024-07-07T11:27:52.1204600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,159.24,3.618,245,247.9,4.6,323
2024-07-07T11:27:52.3705134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,156.62,3.618,245,247.9,4.4,324
2024-07-07T11:27:52.6360701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,153.83,3.618,245,248.1,4.3,323
2024-07-07T11:27:52.8703814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,148.59,3.692,244.9,248.1,4.1,324
2024-07-07T11:27:53.1204027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,147.45,3.692,244.9,248.1,4.2,320
2024-07-07T11:27:53.3704408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,142.67,3.692,244.9,248.1,4,319
2024-07-07T11:27:53.6360113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,142.97,3.734,246.2,248.3,4,320
2024-07-07T11:27:53.8702554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,142.97,3.734,246.2,248.3,4,320
2024-07-07T11:27:54.1249225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,136.03,3.734,246.2,248.3,3.8,315
2024-07-07T11:27:54.3747533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,139.13,3.734,246.2,248.3,4,314
2024-07-07T11:27:54.6403946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,137.34,3.734,246.2,248.4,4,311
2024-07-07T11:27:54.8746932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,137.2,3.734,246.2,248.4,4.2,306
2024-07-07T11:27:55.1245881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,143.22,3.7,247.6,248.4,4.6,306
2024-07-07T11:27:55.3746077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,148.62,3.7,247.6,248.4,5.1,306
2024-07-07T11:27:55.6245327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,149.81,3.622,248.5,248.4,5.1,306
2024-07-07T11:27:55.8745202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,151.67,3.622,248.5,248.4,5.3,306
2024-07-07T11:27:56.1244790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,158.1,3.622,248.5,248.4,5.6,310
2024-07-07T11:27:56.3744378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,157.28,3.622,248.5,248.4,6,306
2024-07-07T11:27:56.6400630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,154.43,3.577,248.3,248.4,5.8,304
2024-07-07T11:27:56.8742808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,151.99,3.577,248.3,248.4,5.6,303
2024-07-07T11:27:57.1242782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,154.43,3.577,248.3,248.4,5.8,304
2024-07-07T11:27:57.3742890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,156.52,3.577,248.3,248.4,6.1,304
2024-07-07T11:27:57.6398870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,153.41,3.61,247.3,248.3,6,302
2024-07-07T11:27:57.8741815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,153.41,3.61,247.3,248.3,6,302
2024-07-07T11:27:58.1240974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,150.86,3.61,247.3,248.3,5.9,300
2024-07-07T11:27:58.3740521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,146.2,3.61,247.3,248.3,5.5,298
2024-07-07T11:27:58.6396535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.99,3.61,247.3,248.2,5.6,297
2024-07-07T11:27:58.8739145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,145.36,3.666,246.5,248.2,5.5,298
2024-07-07T11:27:59.1238727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,147.87,3.666,246.5,248.2,5.6,300
2024-07-07T11:27:59.3738611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,149.66,3.666,246.5,248.2,5.6,302
2024-07-07T11:27:59.6394619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.69,3.693,245.9,248.2,5.8,305
2024-07-07T11:27:59.8737663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,151.93,3.693,245.9,248.2,5.7,304
2024-07-07T11:28:00.1237997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,150.19,3.693,245.9,248.2,5.6,303
2024-07-07T11:28:00.3735654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,146.74,3.693,245.9,248.2,5.3,302
2024-07-07T11:28:00.6393013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,146.35,3.693,245.9,248.1,5,305
2024-07-07T11:28:00.8735724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,149.51,3.666,245.9,248.1,5.1,307
2024-07-07T11:28:01.1235325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,150.57,3.666,245.9,248.1,5.4,305
2024-07-07T11:28:01.3734964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,151.45,3.666,245.9,248.1,5.5,305
2024-07-07T11:28:01.6390880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,152.91,3.617,246.6,248.2,5.7,304
2024-07-07T11:28:01.8734053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,154.42,3.617,246.6,248.2,5.9,304
2024-07-07T11:28:02.1233623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,155.52,3.617,246.6,248.2,6.2,303
2024-07-07T11:28:02.3732305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,153.88,3.617,246.6,248.2,6.1,302
2024-07-07T11:28:02.6388842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,156.26,3.617,246.6,248.3,6.3,303
2024-07-07T11:28:02.8731211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,155.54,3.594,247.5,248.3,6.3,302
2024-07-07T11:28:03.1231408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,153.61,3.594,247.5,248.3,6.3,300
2024-07-07T11:28:03.3730981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,153.24,3.594,247.5,248.3,6.4,299
2024-07-07T11:28:03.6386622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,151.24,3.624,247.9,248.4,6.1,299
2024-07-07T11:28:03.8730335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,152.79,3.624,247.9,248.4,6.2,300
2024-07-07T11:28:04.1229628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,151.86,3.624,247.9,248.4,6.2,299
2024-07-07T11:28:04.3729195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,151.24,3.624,247.9,248.4,6.1,299
2024-07-07T11:28:04.6384493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,148.55,3.674,247.4,248.3,5.8,299
2024-07-07T11:28:04.8728308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,150.15,3.674,247.4,248.3,5.9,300
2024-07-07T11:28:05.1227113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,155,3.674,247.4,248.3,6.2,303
2024-07-07T11:28:05.3726949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,153.37,3.674,247.4,248.3,6.1,302
2024-07-07T11:28:05.6383177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,151.51,3.709,246.3,248.1,5.8,303
2024-07-07T11:28:05.8726475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,150.74,3.709,246.3,248.1,5.7,303
2024-07-07T11:28:06.1226343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,150.01,3.709,246.3,248.1,5.5,304
2024-07-07T11:28:06.3725347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,149.95,3.709,246.3,248.1,5.2,307
2024-07-07T11:28:06.6381632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,148.85,3.709,246.3,248,5.1,307
2024-07-07T11:28:06.8724383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,146.83,3.725,245.1,248,4.8,309
2024-07-07T11:28:07.1223341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,148.03,3.725,245.1,248,4.9,309
2024-07-07T11:28:07.3722243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,145.59,3.725,245.1,248,4.7,309
2024-07-07T11:28:07.6380359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,144.32,3.73,245.2,248.1,4.6,309
2024-07-07T11:28:07.8722400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,144.32,3.73,245.2,248.1,4.6,309
2024-07-07T11:28:08.1222421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,144.79,3.73,245.2,248.1,4.7,308
2024-07-07T11:28:08.3721405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,140.09,3.73,245.2,248.1,4.7,302
2024-07-07T11:28:08.6376757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.13,3.73,245.2,248.4,5,304
2024-07-07T11:28:08.8721443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,139.08,3.74,246.7,248.4,4.7,300
2024-07-07T11:28:09.1220089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,140.85,3.74,246.7,248.4,4.8,301
2024-07-07T11:28:09.3719650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,140.6,3.74,246.7,248.4,5.1,297
2024-07-07T11:28:09.6375393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,144.38,3.744,248.6,248.6,5.3,299
2024-07-07T11:28:09.8718306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,145.19,3.744,248.6,248.6,5.4,299
2024-07-07T11:28:10.1218517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,149.06,3.744,248.6,248.6,5.8,300
2024-07-07T11:28:10.3746356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,147.8,3.744,248.6,248.6,6,297
2024-07-07T11:28:10.6245614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,150.14,3.744,248.6,248.5,6.4,297
2024-07-07T11:28:10.8745369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,151.64,3.713,249.6,248.5,6.6,297
2024-07-07T11:28:11.1244804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,152.56,3.713,249.6,248.5,6.6,298
2024-07-07T11:28:11.3744457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,150.22,3.664,248.9,248.5,6.6,295
2024-07-07T11:28:11.6243993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,152.8,3.664,248.9,248.3,6.6,298
2024-07-07T11:28:11.8743686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,155.22,3.664,248.9,248.3,6.7,300
2024-07-07T11:28:12.1243031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,153.55,3.664,248.9,248.3,6.4,300
2024-07-07T11:28:12.3742541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,149.28,3.664,248.9,248.3,6,298
2024-07-07T11:28:12.6242303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,150.91,3.647,247,248.1,6,300
2024-07-07T11:28:12.8741938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,148.63,3.647,247,248.1,5.8,299
2024-07-07T11:28:13.1241552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.95,3.647,247,248.1,5.6,301
2024-07-07T11:28:13.3740888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,149.05,3.647,247,248.1,5.5,302
2024-07-07T11:28:13.6240052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,148.52,3.68,245.4,248.1,5.4,303
2024-07-07T11:28:13.8739609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,148.52,3.68,245.4,248.1,5.3,304
2024-07-07T11:28:14.1239604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,146.71,3.68,245.4,248.1,5.2,303
2024-07-07T11:28:14.3738813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,150.35,3.68,245.4,248.1,5.4,305
2024-07-07T11:28:14.6238461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,149.48,3.68,245.4,248.2,5.5,303
2024-07-07T11:28:14.8737469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,152.47,3.736,244.9,248.2,5.4,308
2024-07-07T11:28:15.1237611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,153.43,3.736,244.9,248.2,5.5,308
2024-07-07T11:28:15.3736572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,151.38,3.736,244.9,248.2,5.2,309
2024-07-07T11:28:15.6236450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,151.05,3.759,246,248.3,5.1,310
2024-07-07T11:28:15.8791594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.5,3.759,246,248.3,5.3,306
2024-07-07T11:28:16.1319195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,151.36,3.759,246,248.3,5.5,306
2024-07-07T11:28:16.3660984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,154.73,3.759,246,248.3,5.9,306
2024-07-07T11:28:16.6317655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,155.26,3.759,246,248.3,6.1,305
2024-07-07T11:28:16.8816272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,157.13,3.744,247.5,248.3,6.5,304
2024-07-07T11:28:17.1315736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,157.33,3.744,247.5,248.3,6.7,303
2024-07-07T11:28:17.3659067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,157.97,3.744,247.5,248.3,7,302
2024-07-07T11:28:17.6314947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,156.67,3.712,248.5,248.2,6.9,301
2024-07-07T11:28:17.8813713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,163.3,3.712,248.5,248.2,7,307
2024-07-07T11:28:18.1157170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,158.12,3.712,248.5,248.2,6.8,303
2024-07-07T11:28:18.3703714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,159.12,3.712,248.5,248.2,6.8,304
2024-07-07T11:28:18.6312624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.38,3.712,248.5,248.2,6.5,304
2024-07-07T11:28:18.8812480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,160.4,3.712,248.5,248.2,6.5,307
2024-07-07T11:28:19.1312270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,159.8,3.709,248.2,248.2,6.4,307
2024-07-07T11:28:19.3811443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,160.48,3.738,247.2,248.2,6.1,310
2024-07-07T11:28:19.6208878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,160.08,3.738,247.2,248.1,6.2,309
2024-07-07T11:28:19.8810630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.36,3.738,247.2,248.1,6.2,313
2024-07-07T11:28:20.1310053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,159.34,3.738,247.2,248.1,6.1,309
2024-07-07T11:28:20.3808229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.64,3.738,247.2,248.1,5.8,299
2024-07-07T11:28:20.6308701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,146.2,3.781,246.2,248.1,5.1,305
2024-07-07T11:28:20.8808978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,145.37,3.781,246.2,248.1,5.1,304
2024-07-07T11:28:21.1307635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,154.27,3.781,246.2,248.1,5.9,306
2024-07-07T11:28:21.3807611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,158.28,3.781,246.2,248.1,5.9,310
2024-07-07T11:28:21.6306664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,161.75,3.811,246.2,248.2,6.1,312
2024-07-07T11:28:21.8806631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.86,3.811,246.2,248.2,6,311
2024-07-07T11:28:22.1149810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,159.02,3.811,246.2,248.2,5.9,311
2024-07-07T11:28:22.3649455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,155.25,3.811,246.2,248.2,5.7,309
2024-07-07T11:28:22.6305181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,155.33,3.811,246.2,248.4,5.8,308
2024-07-07T11:28:22.8648588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,157.46,3.812,246.9,248.4,6.2,307
2024-07-07T11:28:23.1304305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,154.02,3.812,246.9,248.4,6,305
2024-07-07T11:28:23.3707092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,155.67,3.797,247.9,248.4,6.2,305
2024-07-07T11:28:23.6180359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,154.82,3.797,247.9,248.5,6.5,302
2024-07-07T11:28:23.8777517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,156,3.797,247.9,248.5,6.7,302
2024-07-07T11:28:24.1277163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,153.12,3.797,247.9,248.5,6.7,299
2024-07-07T11:28:24.3776655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,153.24,3.797,247.9,248.5,6.9,298
2024-07-07T11:28:24.6276182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,153.91,3.773,248.7,248.4,7,298
2024-07-07T11:28:24.8775553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,153.92,3.773,248.7,248.4,7.2,297
2024-07-07T11:28:25.1274768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,153.92,3.773,248.7,248.4,7.2,297
2024-07-07T11:28:25.3774425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,153.92,3.773,248.7,248.4,7.2,297
2024-07-07T11:28:25.6309663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,155.94,3.729,248.5,248.1,7.2,299
2024-07-07T11:28:25.8652929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,158.38,3.729,248.5,248.1,7.3,301
2024-07-07T11:28:26.1152433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,159.29,3.729,248.5,248.1,7.5,301
2024-07-07T11:28:26.3807894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,157.39,3.729,248.5,248.1,7.3,300
2024-07-07T11:28:26.6306179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,154.79,3.729,248.5,247.9,7,299
2024-07-07T11:28:26.8650548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,158.51,3.699,247.3,247.9,7.1,302
2024-07-07T11:28:27.1306679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,161.08,3.699,247.3,247.9,7,305
2024-07-07T11:28:27.3650131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.24,3.699,247.3,247.9,6.5,306
2024-07-07T11:28:27.6304423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,161.23,3.729,245.6,248,6.2,310
2024-07-07T11:28:27.8805176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,161.55,3.729,245.6,248,6.1,311
2024-07-07T11:28:28.1147626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,159.24,3.729,245.6,248,5.7,312
2024-07-07T11:28:28.3647779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,156.29,3.729,245.6,248,5.3,313
2024-07-07T11:28:28.6303062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,148.8,3.817,244.8,248.2,5,310
2024-07-07T11:28:28.8803319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,143.41,3.817,244.8,248.2,4.9,305
2024-07-07T11:28:29.1329538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,137.93,3.817,244.8,248.2,4.5,304
2024-07-07T11:28:29.3645884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,136.54,3.817,244.8,248.2,4.5,302
2024-07-07T11:28:29.6301754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,137.87,3.858,245.6,248.3,4.7,301
2024-07-07T11:28:29.8645029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.16,3.858,245.6,248.3,4.7,300
2024-07-07T11:28:30.1144319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,138.21,3.858,245.6,248.3,4.8,300
2024-07-07T11:28:30.3643974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,140.54,3.858,245.6,248.3,5.2,298
2024-07-07T11:28:30.6143302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,141.41,3.858,245.6,248.3,5.3,298
2024-07-07T11:28:30.8642527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,146.46,3.803,247.3,248.3,5.6,300
2024-07-07T11:28:31.1142343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,148.71,3.803,247.3,248.3,5.9,300
2024-07-07T11:28:31.3641702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,152.96,3.803,247.3,248.3,6.4,301
2024-07-07T11:28:31.6297111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,157.53,3.706,248.8,248.1,6.7,303
2024-07-07T11:28:31.8640684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,159.62,3.706,248.8,248.1,6.9,304
2024-07-07T11:28:32.1140358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,158.61,3.706,248.8,248.1,6.9,303
2024-07-07T11:28:32.3639757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,158.61,3.706,248.8,248.1,6.9,303
2024-07-07T11:28:32.6140721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,158.4,3.674,249,248.1,6.8,303
2024-07-07T11:28:32.8639522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,158.4,3.674,249,248.1,6.8,303
2024-07-07T11:28:33.1138043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,158.28,3.674,249,248.1,6.6,304
2024-07-07T11:28:33.3638431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,157.09,3.674,249,248.1,6.4,304
2024-07-07T11:28:33.6137488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,152.2,3.742,248,248.1,6.2,301
2024-07-07T11:28:33.8636167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,151.27,3.742,248,248.1,6.2,300
2024-07-07T11:28:34.1136174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,148.83,3.742,248,248.1,6.1,298
2024-07-07T11:28:34.3791911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,148.83,3.742,248,248.1,6.1,298
2024-07-07T11:28:34.6290354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,148.18,3.742,248,248.1,6,298
2024-07-07T11:28:34.8635125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,143.21,3.84,246.9,248.1,5.7,296
2024-07-07T11:28:35.1134698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,141.67,3.84,246.9,248.1,5.6,295
2024-07-07T11:28:35.3635168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,140.94,3.84,246.9,248.1,5.5,295
2024-07-07T11:28:35.6133599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,142.79,3.87,246.5,248.2,5.8,295
2024-07-07T11:28:35.8632668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,142.79,3.87,246.5,248.2,5.8,295
2024-07-07T11:28:36.1135936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,140.61,3.87,246.5,248.2,5.5,295
2024-07-07T11:28:36.3631283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,141.36,3.87,246.5,248.2,5.6,295
2024-07-07T11:28:36.6132640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,145.32,3.812,246.6,248.2,5.6,299
2024-07-07T11:28:36.8787253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,147.55,3.812,246.6,248.2,5.9,299
2024-07-07T11:28:37.1189725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,150.76,3.812,246.6,248.2,6.1,301
2024-07-07T11:28:37.3689361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,148.44,3.812,246.6,248.2,5.9,300
2024-07-07T11:28:37.6188836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,150.18,3.722,247,248.2,6,300
2024-07-07T11:28:37.8687925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,153.39,3.722,247,248.2,6.2,302
2024-07-07T11:28:38.1187324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,153.39,3.722,247,248.2,6.2,302
2024-07-07T11:28:38.3687234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,151.5,3.722,247,248.2,6.2,300
2024-07-07T11:28:38.6186128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,152.35,3.722,247,248.1,6.2,301
2024-07-07T11:28:38.8686131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,154.45,3.677,247.4,248.1,6.3,302
2024-07-07T11:28:39.1185479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,157.24,3.677,247.4,248.1,6.6,303
2024-07-07T11:28:39.3684980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,156.25,3.677,247.4,248.1,6.6,302
2024-07-07T11:28:39.6184791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,155.81,3.699,247.4,248.1,6.4,303
2024-07-07T11:28:39.8683884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,154.53,3.699,247.4,248.1,6.2,303
2024-07-07T11:28:40.1183807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,153.57,3.699,247.4,248.1,6.2,302
2024-07-07T11:28:40.3683207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,156.16,3.699,247.4,248.1,6.3,304
2024-07-07T11:28:40.6183105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.81,3.755,247.3,248.1,6.5,304
2024-07-07T11:28:40.8682482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,151.99,3.755,247.3,248.1,6.5,299
2024-07-07T11:28:41.1181533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,150.47,3.755,247.3,248.1,6.4,298
2024-07-07T11:28:41.3681228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,149.87,3.755,247.3,248.1,6.3,298
2024-07-07T11:28:41.6180896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,149.56,3.793,247.1,248.2,6.3,298
2024-07-07T11:28:41.8679954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,151.09,3.793,247.1,248.2,6.4,299
2024-07-07T11:28:42.1180317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,149.84,3.793,247.1,248.2,6.2,299
2024-07-07T11:28:42.3678445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,146.75,3.793,247.1,248.2,6,297
2024-07-07T11:28:42.6179690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,148.56,3.793,247.1,248.1,6.3,297
2024-07-07T11:28:42.8678366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,146.32,3.779,247.1,248.1,6.2,295
2024-07-07T11:28:43.1177764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,145.71,3.779,247.1,248.1,6.1,295
2024-07-07T11:28:43.3676902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,149.3,3.779,247.1,248.1,6.4,297
2024-07-07T11:28:43.6177105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,148.11,3.737,246.9,248,6.3,296
2024-07-07T11:28:43.8675995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,150.53,3.737,246.9,248,6.4,298
2024-07-07T11:28:44.1176053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,152.05,3.737,246.9,248,6.5,299
2024-07-07T11:28:44.3676076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,153.58,3.737,246.9,248,6.6,300
2024-07-07T11:28:44.6176364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.23,3.705,246.5,248,6.3,298
2024-07-07T11:28:44.8674633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,146.27,3.705,246.5,248,6.4,293
2024-07-07T11:28:45.1196236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.54,3.705,246.5,248,6.5,296
2024-07-07T11:28:45.3673639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.54,3.705,246.5,248,6.5,296
2024-07-07T11:28:45.6173520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,153.6,3.711,246.2,248,6.4,301
2024-07-07T11:28:45.8672362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,154.48,3.711,246.2,248,6.9,299
2024-07-07T11:28:46.1172573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,154.93,3.711,246.2,248,6.8,300
2024-07-07T11:28:46.3672076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,154.39,3.711,246.2,248,6.7,300
2024-07-07T11:28:46.6173240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,155.54,3.744,246.4,248.1,6.6,302
2024-07-07T11:28:46.8671173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,153,3.744,246.4,248.1,6.5,300
2024-07-07T11:28:47.1170773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,152.23,3.744,246.4,248.1,6.7,298
2024-07-07T11:28:47.3669917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,150.51,3.744,246.4,248.1,6.4,298
2024-07-07T11:28:47.6169486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,148.95,3.778,246.9,248.1,6.5,296
2024-07-07T11:28:47.8669103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,149.87,3.778,246.9,248.1,6.5,297
2024-07-07T11:28:48.1168278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,150.21,3.778,246.9,248.1,6.4,298
2024-07-07T11:28:48.3694146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,146.9,3.778,246.9,248.1,6.3,295
2024-07-07T11:28:48.6194112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,148.28,3.792,247.3,248.1,6.4,296
2024-07-07T11:28:48.8693991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,145.07,3.792,247.3,248.1,6.3,293
2024-07-07T11:28:49.1192392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,143.64,3.792,247.3,248.1,6.2,292
2024-07-07T11:28:49.3691936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,144.74,3.792,247.3,248.1,6.1,294
2024-07-07T11:28:49.6191544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,144.75,3.784,247.4,248,6.1,294
2024-07-07T11:28:49.8691134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,143.9,3.784,247.4,248,6.1,293
2024-07-07T11:28:50.1190607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,143.06,3.784,247.4,248,6.1,292
2024-07-07T11:28:50.3689826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,146.48,3.784,247.4,248,6.1,296
2024-07-07T11:28:50.6190345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,146.74,3.758,247.4,248,6.1,296
2024-07-07T11:28:50.8689252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,147.62,3.758,247.4,248,6.1,297
2024-07-07T11:28:51.1188904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,147.85,3.758,247.4,248,6,298
2024-07-07T11:28:51.3687714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,146.98,3.758,247.4,248,6,297
2024-07-07T11:28:51.6188350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,148.54,3.729,247.4,248,6.2,297
2024-07-07T11:28:51.8687922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,148.82,3.729,247.4,248,6.4,296
2024-07-07T11:28:52.1187700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,151.79,3.729,247.4,248,6.6,298
2024-07-07T11:28:52.3685705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,150.65,3.729,247.4,248,6.4,298
2024-07-07T11:28:52.6185579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,149.58,3.708,247.5,247.9,6.2,298
2024-07-07T11:28:52.8683725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,151.1,3.708,247.5,247.9,6.3,299
2024-07-07T11:28:53.1184113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,151.1,3.708,247.5,247.9,6.3,299
2024-07-07T11:28:53.3684234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,148.95,3.708,247.5,247.9,6.1,298
2024-07-07T11:28:53.6183820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,148.92,3.712,247.6,247.9,6.1,298
2024-07-07T11:28:53.8683195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,148.92,3.712,247.6,247.9,6.1,298
2024-07-07T11:28:54.1182358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,152.81,3.712,247.6,247.9,6.6,299
2024-07-07T11:28:54.3682359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,150.15,3.712,247.6,247.9,6.3,298
2024-07-07T11:28:54.6181954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.95,3.732,247.5,248,6.3,299
2024-07-07T11:28:54.8681492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,151.76,3.732,247.5,248,6.6,298
2024-07-07T11:28:55.1180916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,153.26,3.732,247.5,248,6.7,299
2024-07-07T11:28:55.3680684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,152.14,3.732,247.5,248,6.5,299
2024-07-07T11:28:55.6180075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,150.54,3.757,247.3,248.2,6.4,298
2024-07-07T11:28:55.8679330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,149.03,3.757,247.3,248.2,6.3,297
2024-07-07T11:28:56.1178842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,147.24,3.757,247.3,248.2,6.3,295
2024-07-07T11:28:56.3704040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,147.79,3.757,247.3,248.2,6.1,297
2024-07-07T11:28:56.6114029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,149.35,3.761,247.1,248.3,6.2,298
2024-07-07T11:28:56.8613029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.45,3.761,247.1,248.3,6.2,297
2024-07-07T11:28:57.1113112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,149.49,3.761,247.1,248.3,6.7,295
2024-07-07T11:28:57.3611909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,151.01,3.761,247.1,248.3,7,295
2024-07-07T11:28:57.6267897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,153.54,3.74,247,248.3,7.3,296
2024-07-07T11:28:57.8610699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,152.62,3.74,247,248.3,7.1,296
2024-07-07T11:28:58.1266721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,156.51,3.74,247,248.3,7.1,300
2024-07-07T11:28:58.3610031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,154.96,3.74,247,248.3,6.8,300
2024-07-07T11:28:58.6110142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,154.47,3.723,246.5,248.2,6.7,300
2024-07-07T11:28:58.8608760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,156.01,3.723,246.5,248.2,6.8,301
2024-07-07T11:28:59.1263102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,154.29,3.723,246.5,248.2,6.5,301
2024-07-07T11:28:59.3683352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,152.1,3.723,246.5,248.2,6.3,300
2024-07-07T11:28:59.6182084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,150.65,3.741,245.7,248.3,6.1,300
2024-07-07T11:28:59.8682760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,149.25,3.741,245.7,248.3,5.9,300
2024-07-07T11:29:00.1181697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,148.51,3.741,245.7,248.3,5.8,300
2024-07-07T11:29:00.3681446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,146.98,3.741,245.7,248.3,5.6,300
2024-07-07T11:29:00.6180916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,142.47,3.788,245.5,248.6,5.3,298
2024-07-07T11:29:00.8680436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,143.31,3.788,245.5,248.6,5.4,298
2024-07-07T11:29:01.1180134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,142.47,3.788,245.5,248.6,5.3,298
2024-07-07T11:29:01.3679019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,141.6,3.788,245.5,248.6,5.2,298
2024-07-07T11:29:01.6178880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,141.87,3.802,246.1,249,5.2,298
2024-07-07T11:29:01.8677947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,142.76,3.802,246.1,249,5.4,297
2024-07-07T11:29:02.1178201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,142.76,3.802,246.1,249,5.4,297
2024-07-07T11:29:02.3677507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,143.56,3.802,246.1,249,5.5,297
2024-07-07T11:29:02.6176130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,148.42,3.767,247.2,249.2,5.7,300
2024-07-07T11:29:02.8676194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,152.23,3.767,247.2,249.2,6.1,301
2024-07-07T11:29:03.1175931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,149.91,3.767,247.2,249.2,5.9,300
2024-07-07T11:29:03.3675134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,149.91,3.767,247.2,249.2,5.9,300
2024-07-07T11:29:03.6174724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.54,3.721,248.1,249.3,5.8,304
2024-07-07T11:29:03.8674461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,149.26,3.721,248.1,249.3,5.6,301
2024-07-07T11:29:04.1174202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,151.29,3.721,248.1,249.3,6,300
2024-07-07T11:29:04.3673592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,155.15,3.721,248.1,249.3,6.3,302
2024-07-07T11:29:04.6173163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,158.46,3.708,248.5,249.5,6.8,302
2024-07-07T11:29:04.8672313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,159,3.708,248.5,249.5,6.9,302
2024-07-07T11:29:05.1171888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,161.57,3.708,248.5,249.5,7,304
2024-07-07T11:29:05.3671790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,163.66,3.708,248.5,249.5,7,306
2024-07-07T11:29:05.6095026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,161.35,3.748,248.4,249.9,6.6,306
2024-07-07T11:29:05.8670569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,157.4,3.748,248.4,249.9,6.3,304
2024-07-07T11:29:06.1169939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,156.42,3.748,248.4,249.9,6.3,303
2024-07-07T11:29:06.3669295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,151.33,3.748,248.4,249.9,6.1,299
2024-07-07T11:29:06.6169557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,149.45,3.8,248.2,250.2,6,298
2024-07-07T11:29:06.8668570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,146.82,3.8,248.2,250.2,6,295
2024-07-07T11:29:07.1166359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,147.46,3.8,248.2,250.2,6.1,295
2024-07-07T11:29:07.3667795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,148.34,3.8,248.2,250.2,6.1,296
2024-07-07T11:29:07.6166741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,150.77,3.802,248.4,250.2,6.5,296
2024-07-07T11:29:07.8666648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,155.26,3.802,248.4,250.2,6.8,299
2024-07-07T11:29:08.1166010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,153.92,3.802,248.4,250.2,7.3,295
2024-07-07T11:29:08.3665766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,156.63,3.802,248.4,250.2,7.7,296
2024-07-07T11:29:08.6165101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,156.75,3.741,248.4,250.4,7.8,295
2024-07-07T11:29:08.8664541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,158.52,3.741,248.4,250.4,8,296
2024-07-07T11:29:09.1164242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,159.26,3.741,248.4,250.4,8.2,296
2024-07-07T11:29:09.3663606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,158.89,3.741,248.4,250.4,8.1,296
2024-07-07T11:29:09.6169206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,159.2,3.675,247.8,250.3,7.8,297
2024-07-07T11:29:09.8662595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,162.41,3.675,247.8,250.3,8.1,299
2024-07-07T11:29:10.1161421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.78,3.675,247.8,250.3,8.2,299
2024-07-07T11:29:10.3661059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,162.03,3.675,247.8,250.3,8,299
2024-07-07T11:29:10.6161305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,158.95,3.679,246.8,250.3,7.5,298
2024-07-07T11:29:10.8660751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,160.09,3.679,246.8,250.3,7.3,300
2024-07-07T11:29:11.1160378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,160.67,3.679,246.8,250.3,7,302
2024-07-07T11:29:11.3659707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,158.61,3.679,246.8,250.3,7,300
2024-07-07T11:29:11.6220833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,155.88,3.759,246.2,250.6,6.6,300
2024-07-07T11:29:11.8721128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,153.33,3.759,246.2,250.6,6.2,300
2024-07-07T11:29:12.1220355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,149.83,3.759,246.2,250.6,6.1,297
2024-07-07T11:29:12.3611713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,149.15,3.759,246.2,250.6,6,297
2024-07-07T11:29:12.6110772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,145.59,3.832,246.7,251,5.8,295
2024-07-07T11:29:12.8610492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,143.18,3.832,246.7,251,5.7,293
2024-07-07T11:29:13.1110396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,145.43,3.832,246.7,251,5.9,294
2024-07-07T11:29:13.3609845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,145.25,3.832,246.7,251,6,293
2024-07-07T11:29:13.6109157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,146.25,3.839,247.9,251.3,6.1,293
2024-07-07T11:29:13.8608429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,146.01,3.839,247.9,251.3,6.2,292
2024-07-07T11:29:14.1108590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,146.01,3.839,247.9,251.3,6.2,292
2024-07-07T11:29:14.3608013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.86,3.839,247.9,251.3,6.4,295
2024-07-07T11:29:14.6145374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,153.22,3.773,248.9,251.5,6.5,297
2024-07-07T11:29:14.8644814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,155.3,3.773,248.9,251.5,6.7,298
2024-07-07T11:29:15.1143987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,156.39,3.773,248.9,251.5,6.9,298
2024-07-07T11:29:15.3643958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,157.89,3.773,248.9,251.5,7,299
2024-07-07T11:29:15.6143406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,158.07,3.701,249.1,251.5,6.9,299
2024-07-07T11:29:15.8642938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,158.53,3.701,249.1,251.5,6.8,300
2024-07-07T11:29:16.1141886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,157.98,3.701,249.1,251.5,6.7,300
2024-07-07T11:29:16.3642743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,155.26,3.701,249.1,251.5,6.4,299
2024-07-07T11:29:16.6141270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,154.86,3.697,248.7,251.7,6.3,299
2024-07-07T11:29:16.8640918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,153.91,3.697,248.7,251.7,6.3,298
2024-07-07T11:29:17.1140022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,153.29,3.697,248.7,251.7,6.2,298
2024-07-07T11:29:17.3638636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,153.83,3.697,248.7,251.7,6,300
2024-07-07T11:29:17.6138169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,149.09,3.757,248.6,252,5.9,296
2024-07-07T11:29:17.8638686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,148.22,3.757,248.6,252,5.9,295
2024-07-07T11:29:18.1138718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,146.82,3.757,248.6,252,5.7,295
2024-07-07T11:29:18.3638205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,148.01,3.757,248.6,252,6,294
2024-07-07T11:29:18.6137387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,145.54,3.8,249.1,252.3,5.9,292
2024-07-07T11:29:18.8636716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,144.7,3.8,249.1,252.3,5.9,291
2024-07-07T11:29:19.1135997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.43,3.8,249.1,252.3,5.8,289
2024-07-07T11:29:19.3635806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,145.34,3.8,249.1,252.3,6,291
2024-07-07T11:29:19.6135687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.33,3.783,249.8,252.6,6.1,292
2024-07-07T11:29:19.8634521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,148.19,3.783,249.8,252.6,6.1,293
2024-07-07T11:29:20.1134324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,148.19,3.783,249.8,252.6,6.1,293
2024-07-07T11:29:20.3634037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,148.19,3.783,249.8,252.6,6.1,293
2024-07-07T11:29:20.6133495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,151.6,3.732,250.3,252.8,6.4,294
2024-07-07T11:29:20.8632767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,151.8,3.732,250.3,252.8,6.6,293
2024-07-07T11:29:21.1132099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.32,3.732,250.3,252.8,6.7,293
2024-07-07T11:29:21.3630474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.76,3.732,250.3,252.8,6.8,294
2024-07-07T11:29:21.6131421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,152.01,3.732,250.3,252.9,6.8,292
2024-07-07T11:29:21.8630871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.56,3.718,250.5,252.9,6.7,293
2024-07-07T11:29:22.1130267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,153.07,3.718,250.5,252.9,6.8,293
2024-07-07T11:29:22.3629494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,153.11,3.718,250.5,252.9,7,292
2024-07-07T11:29:22.6129049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,154.88,3.749,250.3,253.1,7.2,293
2024-07-07T11:29:22.8675684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,151.61,3.749,250.3,253.1,6.9,291
2024-07-07T11:29:23.1175368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,151.61,3.749,250.3,253.1,6.9,291
2024-07-07T11:29:23.3674620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,151.13,3.749,250.3,253.1,6.8,291
2024-07-07T11:29:23.6173966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,149.69,3.785,249.5,253.1,6.6,291
2024-07-07T11:29:23.8674095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,147.72,3.785,249.5,253.1,6.4,290
2024-07-07T11:29:24.1173682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,145.73,3.785,249.5,253.1,6.2,289
2024-07-07T11:29:24.3672748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,145.73,3.785,249.5,253.1,6.2,289
2024-07-07T11:29:24.6172151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,145.79,3.79,248.5,253.1,6.1,290
2024-07-07T11:29:24.8672102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,146.65,3.79,248.5,253.1,6.1,291
2024-07-07T11:29:25.1170949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,148.39,3.79,248.5,253.1,6.1,293
2024-07-07T11:29:25.3781465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,148.81,3.79,248.5,253.1,5.9,295
2024-07-07T11:29:25.6170414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,148.56,3.78,248.1,253.4,5.7,296
2024-07-07T11:29:25.8669661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,148.56,3.78,248.1,253.4,5.7,296
2024-07-07T11:29:26.1169337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,149.53,3.78,248.1,253.4,5.6,298
2024-07-07T11:29:26.3668579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,145.34,3.78,248.1,253.4,5.4,295
2024-07-07T11:29:26.6168187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.18,3.78,248.7,253.9,5.2,295
2024-07-07T11:29:26.8668077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.18,3.78,248.7,253.9,5.2,295
2024-07-07T11:29:27.1193305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.18,3.78,248.7,253.9,5.2,295
2024-07-07T11:29:27.3692758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,145.85,3.78,248.7,253.9,5.3,296
2024-07-07T11:29:27.6192217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,145.53,3.793,250,254.4,5.3,295
2024-07-07T11:29:27.8691922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,146.98,3.793,250,254.4,5.7,293
2024-07-07T11:29:28.1191148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,146.15,3.793,250,254.4,5.7,292
2024-07-07T11:29:28.3690888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,143.82,3.793,250,254.4,5.6,290
2024-07-07T11:29:28.6190572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,144.14,3.795,251.3,254.5,5.6,290
2024-07-07T11:29:28.8689818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,146.3,3.795,251.3,254.5,5.8,291
2024-07-07T11:29:29.1189270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,149.48,3.795,251.3,254.5,5.9,294
2024-07-07T11:29:29.3688410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,149.92,3.795,251.3,254.5,6.1,293
2024-07-07T11:29:29.6189077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,148.63,3.759,251.8,254.5,6.1,291
2024-07-07T11:29:29.8688175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,151.55,3.759,251.8,254.5,6.3,293
2024-07-07T11:29:30.1187614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.42,3.759,251.8,254.5,6.5,296
2024-07-07T11:29:30.3686929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,156.08,3.759,251.8,254.5,6.3,298
2024-07-07T11:29:30.6185969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.19,3.719,251.5,254.6,6.4,298
2024-07-07T11:29:30.8697209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.45,3.719,251.5,254.6,6.3,301
2024-07-07T11:29:31.1185513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,156.22,3.719,251.5,254.6,6.1,299
2024-07-07T11:29:31.3684092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,158.48,3.719,251.5,254.6,6.3,300
2024-07-07T11:29:31.6184210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,159.71,3.721,251.1,254.9,6.3,301
2024-07-07T11:29:31.8682260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,161.31,3.721,251.1,254.9,6.1,304
2024-07-07T11:29:32.1183320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,161.31,3.721,251.1,254.9,6.1,304
2024-07-07T11:29:32.3682717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.65,3.721,251.1,254.9,6,301
2024-07-07T11:29:32.6181714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,155.01,3.772,251.1,255.3,5.8,300
2024-07-07T11:29:32.8681652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,157.9,3.772,251.1,255.3,6.2,300
2024-07-07T11:29:33.1180997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,154.41,3.772,251.1,255.3,6.1,297
2024-07-07T11:29:33.3681136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,151.26,3.772,251.1,255.3,5.9,295
2024-07-07T11:29:33.6180413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,153.12,3.808,251.8,255.5,6.2,295
2024-07-07T11:29:33.8679899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,151.95,3.808,251.8,255.5,6.3,293
2024-07-07T11:29:34.1179402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,155.13,3.808,251.8,255.5,6.7,294
2024-07-07T11:29:34.3678972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,153.3,3.808,251.8,255.5,6.7,292
2024-07-07T11:29:34.6177726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,156.33,3.796,252.3,255.5,6.9,294
2024-07-07T11:29:34.8587554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,157.78,3.796,252.3,255.5,7,295
2024-07-07T11:29:35.1086342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,158.27,3.796,252.3,255.5,7.1,295
2024-07-07T11:29:35.3585737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,157.79,3.796,252.3,255.5,7.2,294
2024-07-07T11:29:35.6085585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,157.77,3.755,252,255.6,7.1,294
2024-07-07T11:29:35.8585214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,159.7,3.755,252,255.6,7.1,296
2024-07-07T11:29:36.1084390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.11,3.755,252,255.6,7.4,297
2024-07-07T11:29:36.3583837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,163.11,3.755,252,255.6,7.4,298
2024-07-07T11:29:36.6083243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,162.53,3.738,251.4,255.8,7.2,298
2024-07-07T11:29:36.8582577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,161.52,3.738,251.4,255.8,7,298
2024-07-07T11:29:37.1081805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,160.01,3.738,251.4,255.8,6.9,297
2024-07-07T11:29:37.3581363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,157,3.738,251.4,255.8,6.7,295
2024-07-07T11:29:37.6081078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,157.11,3.769,250.9,256.1,6.4,297
2024-07-07T11:29:37.8580334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,154.88,3.769,250.9,256.1,6.5,294
2024-07-07T11:29:38.1080196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,157.51,3.769,250.9,256.1,6.8,295
2024-07-07T11:29:38.3580027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,157.92,3.769,250.9,256.1,6.7,296
2024-07-07T11:29:38.6079052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,153.71,3.833,251.1,256.5,6.5,293
2024-07-07T11:29:38.8578683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,153.37,3.833,251.1,256.5,6.6,292
2024-07-07T11:29:39.1077940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.79,3.833,251.1,256.5,6.6,288
2024-07-07T11:29:39.3577780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,148.91,3.833,251.1,256.5,6.6,287
2024-07-07T11:29:39.6076918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,147.66,3.871,252,256.9,6.5,286
2024-07-07T11:29:39.8576874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,147.83,3.871,252,256.9,6.7,285
2024-07-07T11:29:40.1172541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,148.69,3.871,252,256.9,6.7,286
2024-07-07T11:29:40.3671336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,149.18,3.871,252,256.9,6.8,286
2024-07-07T11:29:40.6170509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.34,3.845,253,257.1,6.8,289
2024-07-07T11:29:40.8671218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.34,3.845,253,257.1,6.8,289
2024-07-07T11:29:41.1170125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,150.96,3.845,253,257.1,6.7,288
2024-07-07T11:29:41.3667807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,151.46,3.845,253,257.1,6.8,288
2024-07-07T11:29:41.6168303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.16,3.755,253.7,257.1,7,289
2024-07-07T11:29:41.8668321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,154.11,3.755,253.7,257.1,6.8,290
2024-07-07T11:29:42.1167311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,153.69,3.755,253.7,257.1,6.9,289
2024-07-07T11:29:42.3667492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,158.79,3.755,253.7,257.1,7,294
2024-07-07T11:29:42.6166579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,161.06,3.681,254,257.3,7.3,294
2024-07-07T11:29:42.8666286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.53,3.681,254,257.3,7.4,293
2024-07-07T11:29:43.1165541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,160.1,3.681,254,257.3,7.3,293
2024-07-07T11:29:43.3665479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.53,3.681,254,257.3,7.4,293
2024-07-07T11:29:43.6164800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.67,3.697,254,257.4,7,293
2024-07-07T11:29:43.8664116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,153.6,3.697,254,257.4,6.9,288
2024-07-07T11:29:44.1163455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,154.5,3.697,254,257.4,7.1,288
2024-07-07T11:29:44.3663163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,150.49,3.697,254,257.4,6.8,285
2024-07-07T11:29:44.6161755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,150.86,3.789,253.8,257.7,7,285
2024-07-07T11:29:44.8662397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,151.73,3.789,253.8,257.7,7.2,285
2024-07-07T11:29:45.1161158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,149.97,3.789,253.8,257.7,7.2,283
2024-07-07T11:29:45.3662462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,149.1,3.789,253.8,257.7,7.2,282
2024-07-07T11:29:45.6161002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,150.14,3.847,253.4,258,7.3,283
2024-07-07T11:29:45.8660023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,152.73,3.847,253.4,258,7.5,285
2024-07-07T11:29:46.1160112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.05,3.847,253.4,258,7.9,288
2024-07-07T11:29:46.3658856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,158.38,3.847,253.4,258,8,289
2024-07-07T11:29:46.6158267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.44,3.808,252.8,258.1,8.2,291
2024-07-07T11:29:46.8658187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,165.17,3.808,252.8,258.1,8.7,293
2024-07-07T11:29:47.1157592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.79,3.808,252.8,258.1,9.2,295
2024-07-07T11:29:47.3657270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,167.55,3.808,252.8,258.1,8.8,295
2024-07-07T11:29:47.6156786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.54,3.729,252.5,258.2,8.8,299
2024-07-07T11:29:47.8656439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,167.13,3.729,252.5,258.2,7.9,297
2024-07-07T11:29:48.1154992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,166.09,3.729,252.5,258.2,7.9,296
2024-07-07T11:29:48.3655091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,164.25,3.729,252.5,258.2,7.7,295
2024-07-07T11:29:48.6154650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,166.86,3.708,252.7,258.4,7.5,298
2024-07-07T11:29:48.8654415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,173.7,3.708,252.7,258.4,8.1,302
2024-07-07T11:29:49.1153172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,175.82,3.708,252.7,258.4,7.8,305
2024-07-07T11:29:49.3651532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,169.57,3.708,252.7,258.4,7.4,301
2024-07-07T11:29:49.6152835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,167.55,3.76,253.5,258.7,7.7,298
2024-07-07T11:29:49.8650062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,171.01,3.76,253.5,258.7,8.3,299
2024-07-07T11:29:50.1151392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,174.28,3.76,253.5,258.7,8.3,302
2024-07-07T11:29:50.3650943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,170.51,3.76,253.5,258.7,7.9,300
2024-07-07T11:29:50.6150215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.83,3.828,254.7,259,8.3,301
2024-07-07T11:29:50.8649566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,173.81,3.828,254.7,259,8,303
2024-07-07T11:29:51.1149828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,173.53,3.828,254.7,259,8.2,302
2024-07-07T11:29:51.3649019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,171.38,3.828,254.7,259,8.2,300
2024-07-07T11:29:51.6223303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.48,3.846,255.7,259.3,8.2,300
2024-07-07T11:29:51.8647943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,169.1,3.846,255.7,259.3,8.4,297
2024-07-07T11:29:52.1147802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.81,3.846,255.7,259.3,8.3,299
2024-07-07T11:29:52.3646656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,167.58,3.846,255.7,259.3,8,297
2024-07-07T11:29:52.6146047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.3,3.808,256.3,259.6,8.3,295
2024-07-07T11:29:52.8645449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,169.33,3.808,256.3,259.6,8.3,297
2024-07-07T11:29:53.1145164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,166.93,3.808,256.3,259.6,8.2,295
2024-07-07T11:29:53.3645170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,168.96,3.808,256.3,259.6,8.2,297
2024-07-07T11:29:53.6144190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,168.83,3.755,256.6,259.8,8,297
2024-07-07T11:29:53.8644084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.86,3.755,256.6,259.8,8,298
2024-07-07T11:29:54.1143794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171.12,3.755,256.6,259.8,7.8,300
2024-07-07T11:29:54.3643131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,174.85,3.755,256.6,259.8,8.2,302
2024-07-07T11:29:54.6097386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,178.05,3.723,256.3,260.1,8.3,304
2024-07-07T11:29:54.8680929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,175.08,3.723,256.3,260.1,8.1,302
2024-07-07T11:29:55.1181142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,178.39,3.723,256.3,260.1,8.1,305
2024-07-07T11:29:55.3680818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,177.67,3.723,256.3,260.1,8.2,304
2024-07-07T11:29:55.6180290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.02,3.734,255.7,260.2,8.3,303
2024-07-07T11:29:55.8679821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,175.15,3.734,255.7,260.2,8.1,302
2024-07-07T11:29:56.1178832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,172.99,3.734,255.7,260.2,8.1,300
2024-07-07T11:29:56.3678528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,170.72,3.734,255.7,260.2,7.8,299
2024-07-07T11:29:56.6177977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,170.66,3.734,255.7,260.4,7.5,300
2024-07-07T11:29:56.8678267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,170.35,3.771,255.1,260.4,7.5,300
2024-07-07T11:29:57.1176741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,172.96,3.771,255.1,260.4,7.6,302
2024-07-07T11:29:57.3676625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,171.88,3.771,255.1,260.4,7.6,301
2024-07-07T11:29:57.6176291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,171.11,3.774,255.1,260.7,7.6,300
2024-07-07T11:29:57.8674953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,175.69,3.774,255.1,260.7,7.9,303
2024-07-07T11:29:58.1175022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,174.32,3.774,255.1,260.7,8.1,301
2024-07-07T11:29:58.3674568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,176.2,3.774,255.1,260.7,8.3,302
2024-07-07T11:29:58.6174541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,175.24,3.757,255.7,261.1,8.2,301
2024-07-07T11:29:58.8673616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,175.62,3.757,255.7,261.1,8.3,301
2024-07-07T11:29:59.1064868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,173.45,3.757,255.7,261.1,8.3,299
2024-07-07T11:29:59.3651873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,173.45,3.757,255.7,261.1,8.3,299
2024-07-07T11:29:59.6061895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.03,3.755,256.6,261.4,8.4,298
2024-07-07T11:29:59.8562855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.21,3.755,256.6,261.4,8.7,300
2024-07-07T11:30:00.1062223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,175.52,3.755,256.6,261.4,8.5,300
2024-07-07T11:30:00.3586860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.79,3.755,256.6,261.4,8.6,299
2024-07-07T11:30:00.6085383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,173.13,3.755,256.6,261.5,8.4,298
2024-07-07T11:30:00.8585278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,173.28,3.778,257,261.5,8.5,298
2024-07-07T11:30:01.1085005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.93,3.778,257,261.5,8.4,298
2024-07-07T11:30:01.3584213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.93,3.778,257,261.5,8.4,298
2024-07-07T11:30:01.6083883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,173.54,3.789,256.8,261.5,8.3,299
2024-07-07T11:30:01.8583038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,172.48,3.789,256.8,261.5,8.3,298
2024-07-07T11:30:02.1082943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,174.23,3.789,256.8,261.5,8.2,300
2024-07-07T11:30:02.3581949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,173.02,3.789,256.8,261.5,7.9,300
2024-07-07T11:30:02.6081216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,171.85,3.781,256.3,261.7,7.8,299
2024-07-07T11:30:02.8581377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,172.69,3.781,256.3,261.7,8,299
2024-07-07T11:30:03.1080797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,172.48,3.781,256.3,261.7,7.7,300
2024-07-07T11:30:03.3580051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,174.17,3.781,256.3,261.7,7.6,302
2024-07-07T11:30:03.6079702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,173.06,3.771,256.1,262,7.5,301
2024-07-07T11:30:03.8578798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,175.95,3.771,256.1,262,7.9,302
2024-07-07T11:30:04.1078368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,171.84,3.771,256.1,262,7.7,299
2024-07-07T11:30:04.3576948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,173.06,3.771,256.1,262,7.5,301
2024-07-07T11:30:04.6077145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,172.62,3.771,256.1,262.5,7.3,301
2024-07-07T11:30:04.8577447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,172.03,3.773,257,262.5,7.2,301
2024-07-07T11:30:05.1076762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,173.03,3.773,257,262.5,7.4,301
2024-07-07T11:30:05.3575205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,170.98,3.773,257,262.5,7.2,300
2024-07-07T11:30:05.6075706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,170.06,3.794,258.8,262.9,7.4,298
2024-07-07T11:30:05.8575242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,170.06,3.794,258.8,262.9,7.4,298
2024-07-07T11:30:06.1075250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,167.07,3.794,258.8,262.9,7.4,295
2024-07-07T11:30:06.3573844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,165.64,3.794,258.8,262.9,7.3,294
2024-07-07T11:30:06.6073897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,166.24,3.805,260.4,263.2,7.6,293
2024-07-07T11:30:06.8608082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,167.06,3.805,260.4,263.2,7.8,293
2024-07-07T11:30:07.1107208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,168.2,3.805,260.4,263.2,8.1,293
2024-07-07T11:30:07.3606884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.55,3.805,260.4,263.2,8.2,295
2024-07-07T11:30:07.6106414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,170.27,3.772,261,263.3,8.3,294
2024-07-07T11:30:07.8605807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.96,3.772,261,263.3,8.5,295
2024-07-07T11:30:08.1105147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.29,3.772,261,263.3,8.6,295
2024-07-07T11:30:08.3604735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,175.3,3.772,261,263.3,8.9,297
2024-07-07T11:30:08.6103998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.01,3.772,261,263.4,9.1,297
2024-07-07T11:30:08.8604600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.39,3.719,260.1,263.4,9.1,296
2024-07-07T11:30:09.1103578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.56,3.719,260.1,263.4,9.1,299
2024-07-07T11:30:09.3603019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.19,3.719,260.1,263.4,9,298
2024-07-07T11:30:09.6101134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,175.47,3.708,258.5,263.5,8.7,297
2024-07-07T11:30:09.8601375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.66,3.708,258.5,263.5,8.2,295
2024-07-07T11:30:10.1101346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,172.98,3.708,258.5,263.5,8,297
2024-07-07T11:30:10.3601113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,171.94,3.708,258.5,263.5,8,296
2024-07-07T11:30:10.6100268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,171.89,3.752,257.2,263.8,7.5,298
2024-07-07T11:30:10.8599673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,169.94,3.752,257.2,263.8,7.1,298
2024-07-07T11:30:11.1098747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,171.99,3.752,257.2,263.8,6.9,301
2024-07-07T11:30:11.3598674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,169.78,3.752,257.2,263.8,6.7,300
2024-07-07T11:30:11.6098275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,167.53,3.811,257.2,264.2,6.7,298
2024-07-07T11:30:11.8597374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,164.04,3.811,257.2,264.2,6.3,297
2024-07-07T11:30:12.1097493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,162.78,3.811,257.2,264.2,6.4,295
2024-07-07T11:30:12.3596167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,162.09,3.811,257.2,264.2,6.6,293
2024-07-07T11:30:12.6095433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,163.68,3.811,257.2,264.6,7,292
2024-07-07T11:30:12.8595805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,164.63,3.82,258.4,264.6,7.2,292
2024-07-07T11:30:13.1095343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,166.54,3.82,258.4,264.6,7.4,293
2024-07-07T11:30:13.3594280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,166.99,3.82,258.4,264.6,7.5,293
2024-07-07T11:30:13.6094278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,169.81,3.769,259.9,264.7,7.8,294
2024-07-07T11:30:13.8593639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,170.98,3.769,259.9,264.7,8.1,294
2024-07-07T11:30:14.1093081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.43,3.769,259.9,264.7,8.2,297
2024-07-07T11:30:14.3592230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,174.05,3.769,259.9,264.7,8.1,297
2024-07-07T11:30:14.6092347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,170.68,3.735,260.9,264.7,7.7,295
2024-07-07T11:30:14.8591303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,170.83,3.735,260.9,264.7,7.5,296
2024-07-07T11:30:15.1090884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,170.83,3.735,260.9,264.7,7.5,296
2024-07-07T11:30:15.3590565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,170.39,3.735,260.9,264.7,7.4,296
2024-07-07T11:30:15.6157837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,167.27,3.757,261.2,264.7,7.4,293
2024-07-07T11:30:15.8657742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,166.83,3.757,261.2,264.7,7.3,293
2024-07-07T11:30:16.1156981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,165.9,3.757,261.2,264.7,7.1,293
2024-07-07T11:30:16.3656435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,163.5,3.757,261.2,264.7,6.8,292
2024-07-07T11:30:16.5999979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.27,3.757,261.2,264.9,6.9,291
2024-07-07T11:30:16.8655525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,161.75,3.81,260.9,264.9,6.7,291
2024-07-07T11:30:17.1154898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,158.37,3.81,260.9,264.9,6.4,289
2024-07-07T11:30:17.3654252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,159.54,3.81,260.9,264.9,6.3,291
2024-07-07T11:30:17.6153748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,160.02,3.822,260.7,265.3,6.2,292
2024-07-07T11:30:17.8653766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,160.62,3.822,260.7,265.3,6.3,292
2024-07-07T11:30:18.1151964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,163.26,3.822,260.7,265.3,6.6,293
2024-07-07T11:30:18.3652321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,166.62,3.822,260.7,265.3,6.7,296
2024-07-07T11:30:18.6189856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.07,3.771,261,265.6,7.2,300
2024-07-07T11:30:18.8651667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,171.47,3.771,261,265.6,6.9,299
2024-07-07T11:30:19.1151610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,173.03,3.771,261,265.6,7,300
2024-07-07T11:30:19.3650127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,172.53,3.771,261,265.6,7.1,299
2024-07-07T11:30:19.6149800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,172.8,3.72,261.7,265.9,7,299
2024-07-07T11:30:19.8649484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,175.23,3.72,261.7,265.9,7.5,299
2024-07-07T11:30:20.1148716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,176.72,3.72,261.7,265.9,7.6,300
2024-07-07T11:30:20.3492226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.27,3.72,261.7,265.9,7.5,300
2024-07-07T11:30:20.6147748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,174.35,3.736,262.1,266.2,7.5,298
2024-07-07T11:30:20.8647265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,172.32,3.736,262.1,266.2,7.5,296
2024-07-07T11:30:21.1147036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.43,3.736,262.1,266.2,7.3,295
2024-07-07T11:30:21.3646307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,169.49,3.736,262.1,266.2,7.1,295
2024-07-07T11:30:21.6145476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,167.65,3.801,262.3,266.4,7.2,293
2024-07-07T11:30:21.8645307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,167.65,3.801,262.3,266.4,7.2,293
2024-07-07T11:30:22.1144646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,166.7,3.801,262.3,266.4,7.2,292
2024-07-07T11:30:22.3644452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,168.13,3.801,262.3,266.4,7.1,294
2024-07-07T11:30:22.6144396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,166.63,3.837,262,266.7,7,293
2024-07-07T11:30:22.8509734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,168.53,3.837,262,266.7,7,295
2024-07-07T11:30:23.1009456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,168.07,3.837,262,266.7,7.3,293
2024-07-07T11:30:23.3509227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,169.04,3.837,262,266.7,7.3,294
2024-07-07T11:30:23.6008218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,169.13,3.794,261.6,266.9,7.2,294
2024-07-07T11:30:23.8507157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,173.62,3.794,261.6,266.9,7.1,299
2024-07-07T11:30:24.1006949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,175.67,3.794,261.6,266.9,7.3,300
2024-07-07T11:30:24.3504983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,178.29,3.794,261.6,266.9,7.4,302
2024-07-07T11:30:24.6005859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,178.52,3.719,261.5,267,7.5,301
2024-07-07T11:30:24.8505507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,179.12,3.719,261.5,267,7.4,302
2024-07-07T11:30:25.1160852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,178.05,3.719,261.5,267,7.4,301
2024-07-07T11:30:25.3660484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,181.16,3.719,261.5,267,7.6,303
2024-07-07T11:30:25.6004079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,183.73,3.688,262,267.1,7.6,305
2024-07-07T11:30:25.8503259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,181.05,3.688,262,267.1,7.5,303
2024-07-07T11:30:26.1003141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,180.41,3.688,262,267.1,7.6,302
2024-07-07T11:30:26.3502831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,179.9,3.735,263,267.1,7.6,302
2024-07-07T11:30:26.6002238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,179.04,3.735,263,267.3,7.6,301
2024-07-07T11:30:26.8501143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,179.92,3.735,263,267.3,7.8,301
2024-07-07T11:30:27.1001212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,182.08,3.735,263,267.3,7.8,303
2024-07-07T11:30:27.3656596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,184.72,3.735,263,267.3,7.9,305
2024-07-07T11:30:27.6024546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,181.18,3.8,264.1,267.5,7.7,303
2024-07-07T11:30:27.8577648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,177.4,3.8,264.1,267.5,7.8,299
2024-07-07T11:30:28.1077915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178,3.8,264.1,267.5,7.7,300
2024-07-07T11:30:28.3577557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.97,3.8,264.1,267.5,7.9,302
2024-07-07T11:30:28.6077183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.25,3.816,264.6,267.8,7.7,302
2024-07-07T11:30:28.8577079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,179.2,3.816,264.6,267.8,7.7,301
2024-07-07T11:30:29.1075782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,179.82,3.816,264.6,267.8,8.1,300
2024-07-07T11:30:29.3627046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,177.55,3.816,264.6,267.8,7.8,299
2024-07-07T11:30:29.6147282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,174.9,3.784,264.6,268.2,7.5,297
2024-07-07T11:30:29.8557246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,177.82,3.784,264.6,268.2,7.7,299
2024-07-07T11:30:30.1056310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,176.35,3.784,264.6,268.2,7.6,298
2024-07-07T11:30:30.3556704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,176.35,3.784,264.6,268.2,7.6,298
2024-07-07T11:30:30.6055723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,176.4,3.752,264.3,268.4,7.5,298
2024-07-07T11:30:30.8556180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,179.36,3.752,264.3,268.4,7.7,300
2024-07-07T11:30:31.1054732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,179.36,3.752,264.3,268.4,7.7,300
2024-07-07T11:30:31.3554705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,179.98,3.752,264.3,268.4,7.6,301
2024-07-07T11:30:31.6054203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,183.14,3.742,263.9,268.4,7.8,303
2024-07-07T11:30:31.8623802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.67,3.742,263.9,268.4,7.9,304
2024-07-07T11:30:32.1123321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,184.91,3.742,263.9,268.4,7.7,305
2024-07-07T11:30:32.3623263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,187.75,3.742,263.9,268.4,8.1,306
2024-07-07T11:30:32.6121821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.48,3.739,263.3,268.3,7.8,306
2024-07-07T11:30:32.8621926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,182.85,3.739,263.3,268.3,7.5,304
2024-07-07T11:30:33.1120473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,183.96,3.739,263.3,268.3,7.5,305
2024-07-07T11:30:33.3621128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.48,3.739,263.3,268.3,7.8,306
2024-07-07T11:30:33.6120063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,187.61,3.747,262.9,268.3,7.8,307
2024-07-07T11:30:33.8620307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,190.84,3.747,262.9,268.3,8,309
2024-07-07T11:30:34.1118968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,186.69,3.747,262.9,268.3,7.6,307
2024-07-07T11:30:34.3618928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,185.54,3.747,262.9,268.3,7.6,306
2024-07-07T11:30:34.6118015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,183.91,3.781,263.2,268.5,7.3,306
2024-07-07T11:30:34.8617322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,179.54,3.781,263.2,268.5,7.1,303
2024-07-07T11:30:35.1117365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,180.01,3.781,263.2,268.5,7.4,302
2024-07-07T11:30:35.3616851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,181.68,3.781,263.2,268.5,7.3,304
2024-07-07T11:30:35.6116442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,174.67,3.825,264.3,268.9,6.8,300
2024-07-07T11:30:35.8615184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,174.23,3.825,264.3,268.9,6.9,299
2024-07-07T11:30:36.1114598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,173.67,3.825,264.3,268.9,6.8,299
2024-07-07T11:30:36.3614792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,174.78,3.825,264.3,268.9,7,299
2024-07-07T11:30:36.6114083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,173.88,3.827,265.6,269,7,298
2024-07-07T11:30:36.8613842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,173.88,3.827,265.6,269,7,298
2024-07-07T11:30:37.1113553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,172.9,3.827,265.6,269,7,297
2024-07-07T11:30:37.3612642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,173.41,3.827,265.6,269,7.1,297
2024-07-07T11:30:37.6112484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,176.27,3.77,266.3,268.9,7.4,298
2024-07-07T11:30:37.8612065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,176.72,3.77,266.3,268.9,7.5,298
2024-07-07T11:30:38.1111654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,180.83,3.77,266.3,268.9,7.5,302
2024-07-07T11:30:38.3609833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.32,3.77,266.3,268.9,7.4,301
2024-07-07T11:30:38.6109757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,180.52,3.69,266.2,268.9,7.5,301
2024-07-07T11:30:38.8609669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,181.11,3.69,266.2,268.9,7.4,302
2024-07-07T11:30:39.1109148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180.64,3.69,266.2,268.9,7.3,302
2024-07-07T11:30:39.3608705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,179.65,3.69,266.2,268.9,7.1,302
2024-07-07T11:30:39.6107945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,180.99,3.673,265.7,269,7.1,303
2024-07-07T11:30:39.8508544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180.47,3.673,265.7,269,7,303
2024-07-07T11:30:40.1008645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180.47,3.673,265.7,269,7,303
2024-07-07T11:30:40.3507201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180.47,3.673,265.7,269,7,303
2024-07-07T11:30:40.6008007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.23,3.745,265.6,269.2,6.7,302
2024-07-07T11:30:40.8507444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,172.78,3.745,265.6,269.2,6.3,300
2024-07-07T11:30:41.1005958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,171.44,3.745,265.6,269.2,6.1,300
2024-07-07T11:30:41.3505894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,174.03,3.745,265.6,269.2,6.5,300
2024-07-07T11:30:41.6005416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,171.05,3.829,266.3,269.3,6.3,299
2024-07-07T11:30:41.8504279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,170.43,3.829,266.3,269.3,6.5,297
2024-07-07T11:30:42.1004530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,171.19,3.829,266.3,269.3,6.8,296
2024-07-07T11:30:42.3504014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,173.7,3.829,266.3,269.3,7.1,297
2024-07-07T11:30:42.6002865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.72,3.847,267.1,269.3,7.5,291
2024-07-07T11:30:42.8502961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,173.06,3.847,267.1,269.3,7.4,295
2024-07-07T11:30:43.1002558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.94,3.847,267.1,269.3,7.6,295
2024-07-07T11:30:43.3502329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.16,3.847,267.1,269.3,7.9,298
2024-07-07T11:30:43.6031475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,177.07,3.784,267.2,269.3,8,296
2024-07-07T11:30:43.8519046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,179.47,3.784,267.2,269.3,8.1,298
2024-07-07T11:30:44.1001088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,182.29,3.784,267.2,269.3,8.3,300
2024-07-07T11:30:44.3500064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.71,3.784,267.2,269.3,8.4,301
2024-07-07T11:30:44.6000128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,184.94,3.718,266,269.2,8.3,302
2024-07-07T11:30:44.8499309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.75,3.718,266,269.2,8.2,304
2024-07-07T11:30:45.0998415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.75,3.718,266,269.2,8.2,304
2024-07-07T11:30:45.3497924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.26,3.718,266,269.2,8.1,303
2024-07-07T11:30:45.5998657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,184.7,3.706,264.5,269.2,7.9,303
2024-07-07T11:30:45.8496927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,186.23,3.706,264.5,269.2,8,304
2024-07-07T11:30:46.0996333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,183.4,3.706,264.5,269.2,7.6,303
2024-07-07T11:30:46.3495988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,181.39,3.706,264.5,269.2,7.4,302
2024-07-07T11:30:46.5995024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,179.53,3.757,263.8,269.3,7.1,302
2024-07-07T11:30:46.8526803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,180.57,3.757,263.8,269.3,6.9,304
2024-07-07T11:30:47.1026544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,180.57,3.757,263.8,269.3,6.9,304
2024-07-07T11:30:47.3525670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,182.16,3.757,263.8,269.3,6.8,306
2024-07-07T11:30:47.6025578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,181.33,3.806,264,269.5,6.9,305
2024-07-07T11:30:47.8524222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,180.11,3.806,264,269.5,6.7,305
2024-07-07T11:30:48.1049801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,184.14,3.806,264,269.5,7,307
2024-07-07T11:30:48.3548956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,184.06,3.806,264,269.5,6.8,308
2024-07-07T11:30:48.6048211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.5,3.823,265.2,269.6,6.8,304
2024-07-07T11:30:48.8547682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,177.61,3.823,265.2,269.6,6.5,304
2024-07-07T11:30:49.1071875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.5,3.823,265.2,269.6,6.8,304
2024-07-07T11:30:49.3570748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,178.45,3.823,265.2,269.6,6.8,303
2024-07-07T11:30:49.6069340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,178.62,3.802,267.1,269.6,6.8,303
2024-07-07T11:30:49.8569642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,178.17,3.802,267.1,269.6,6.9,302
2024-07-07T11:30:50.1069112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,178.17,3.802,267.1,269.6,6.9,302
2024-07-07T11:30:50.3568578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,178.17,3.802,267.1,269.6,6.9,302
2024-07-07T11:30:50.6068170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,180.11,3.761,268.7,269.6,7,303
2024-07-07T11:30:50.8568332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,179.1,3.761,268.7,269.6,7,302
2024-07-07T11:30:51.1066384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,176.6,3.761,268.7,269.6,6.9,300
2024-07-07T11:30:51.3566199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,171.56,3.761,268.7,269.6,6.5,297
2024-07-07T11:30:51.6065043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,174.16,3.718,269.2,269.6,7.1,296
2024-07-07T11:30:51.8565540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,179.44,3.718,269.2,269.6,7.4,300
2024-07-07T11:30:52.1063340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,181.46,3.718,269.2,269.6,7.4,302
2024-07-07T11:30:52.3563833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,180.9,3.718,269.2,269.6,7.5,301
2024-07-07T11:30:52.6063908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,181.47,3.708,268.6,269.5,7.4,302
2024-07-07T11:30:52.8563138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,180.45,3.708,268.6,269.5,7.4,301
2024-07-07T11:30:53.1062027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,181.33,3.708,268.6,269.5,7.6,301
2024-07-07T11:30:53.3562792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,181.33,3.708,268.6,269.5,7.6,301
2024-07-07T11:30:53.6061927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,181.14,3.747,267.6,269.5,7.4,302
2024-07-07T11:30:53.8561313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.31,3.747,267.6,269.5,7.2,305
2024-07-07T11:30:54.1103506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,181.74,3.747,267.6,269.5,7.1,304
2024-07-07T11:30:54.3560898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,180.66,3.747,267.6,269.5,6.9,304
2024-07-07T11:30:54.6060507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.59,3.809,266.5,269.6,6.8,304
2024-07-07T11:30:54.8559807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,177.97,3.809,266.5,269.6,6.7,303
2024-07-07T11:30:55.1058877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,176.73,3.809,266.5,269.6,6.5,303
2024-07-07T11:30:55.3558392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,175.09,3.809,266.5,269.6,6.4,302
2024-07-07T11:30:55.6058089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,173.84,3.809,266.5,269.7,6.2,302
2024-07-07T11:30:55.8557726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,173.59,3.851,266,269.7,6.1,303
2024-07-07T11:30:56.1056865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,173.59,3.851,266,269.7,6.1,303
2024-07-07T11:30:56.3556902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,171.13,3.851,266,269.7,5.9,302
2024-07-07T11:30:56.6056215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,171.32,3.844,266.2,269.8,5.9,302
2024-07-07T11:30:56.8555270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,172.08,3.844,266.2,269.8,6,302
2024-07-07T11:30:57.1055473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,171.87,3.844,266.2,269.8,6.1,301
2024-07-07T11:30:57.3554558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,173.26,3.844,266.2,269.8,6.3,301
2024-07-07T11:30:57.6053996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,175.44,3.796,267.2,269.8,6.4,302
2024-07-07T11:30:57.8553672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,176.08,3.796,267.2,269.8,6.5,302
2024-07-07T11:30:58.1053617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,177.29,3.796,267.2,269.8,6.7,302
2024-07-07T11:30:58.3553480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,180.95,3.796,267.2,269.8,6.8,305
2024-07-07T11:30:58.6052408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,180.49,3.744,268.2,269.8,7,303
2024-07-07T11:30:58.8551989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,183.62,3.744,268.2,269.8,7.2,305
2024-07-07T11:30:59.1051148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,185.69,3.744,268.2,269.8,7.4,306
2024-07-07T11:30:59.3550932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,187.38,3.744,268.2,269.8,7.3,308
2024-07-07T11:30:59.6049574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,185.09,3.744,268.2,269.7,7.3,306
2024-07-07T11:30:59.8549548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,183.55,3.731,268.6,269.7,7.4,304
2024-07-07T11:31:00.1049695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,183.07,3.731,268.6,269.7,7.3,304
2024-07-07T11:31:00.3548802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,180.44,3.731,268.6,269.7,7.4,301
2024-07-07T11:31:00.6048191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,178.05,3.778,268.3,269.7,7.2,300
2024-07-07T11:31:00.8547243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,177.04,3.778,268.3,269.7,7,300
2024-07-07T11:31:01.1046877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,175.98,3.778,268.3,269.7,6.8,300
2024-07-07T11:31:01.3547085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,175.98,3.778,268.3,269.7,6.8,300
2024-07-07T11:31:01.6046007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,174.82,3.836,267.6,269.7,6.7,300
2024-07-07T11:31:01.8545828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,173.28,3.836,267.6,269.7,6.6,299
2024-07-07T11:31:02.1045129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,174.23,3.836,267.6,269.7,6.6,300
2024-07-07T11:31:02.3570552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,177,3.836,267.6,269.7,7.1,300
2024-07-07T11:31:02.6069792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,177.98,3.851,267.3,269.9,6.9,302
2024-07-07T11:31:02.8569591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,176.82,3.851,267.3,269.9,6.7,302
2024-07-07T11:31:03.1068936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.53,3.851,267.3,269.9,7,302
2024-07-07T11:31:03.3567798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,179.59,3.851,267.3,269.9,7.2,302
2024-07-07T11:31:03.6067692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,180.59,3.851,267.3,269.9,7,304
2024-07-07T11:31:03.8567460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,179.08,3.796,267.1,269.9,7,302
2024-07-07T11:31:04.1066664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,183.23,3.796,267.1,269.9,7.4,304
2024-07-07T11:31:04.3594176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,185.27,3.796,267.1,269.9,7.6,305
2024-07-07T11:31:04.6093456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,186.57,3.729,266.7,269.9,7.5,306
2024-07-07T11:31:04.8592882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,188.37,3.729,266.7,269.9,7.9,306
2024-07-07T11:31:05.1091957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,188.16,3.729,266.7,269.9,7.6,307
2024-07-07T11:31:05.3591994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,188.81,3.729,266.7,269.9,7.5,308
2024-07-07T11:31:05.6092523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,187.93,3.713,266.2,269.8,7.3,308
2024-07-07T11:31:05.8590867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,189.58,3.713,266.2,269.8,7.4,309
2024-07-07T11:31:06.1090604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,188.55,3.713,266.2,269.8,7.2,309
2024-07-07T11:31:06.3589754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,190.87,3.713,266.2,269.8,7.2,311
2024-07-07T11:31:06.5933528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,190.41,3.761,266,269.8,6.8,313
2024-07-07T11:31:06.8589021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,188.84,3.761,266,269.8,6.4,314
2024-07-07T11:31:07.1087920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,184.99,3.761,266,269.8,6.2,312
2024-07-07T11:31:07.3587689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,186.13,3.761,266,269.8,6.2,313
2024-07-07T11:31:07.6087630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,183.08,3.761,266,269.8,6.1,311
2024-07-07T11:31:07.8586705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,181.48,3.815,266.8,269.8,6,311
2024-07-07T11:31:08.1086733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,185.32,3.815,266.8,269.8,6.2,313
2024-07-07T11:31:08.3586173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,183.39,3.815,266.8,269.8,6.1,312
2024-07-07T11:31:08.5955850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,181.07,3.822,268.1,269.8,6.1,310
2024-07-07T11:31:08.8454937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,183.98,3.822,268.1,269.8,6.2,312
2024-07-07T11:31:09.0953783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,185.48,3.822,268.1,269.8,6.4,312
2024-07-07T11:31:09.3453486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.48,3.822,268.1,269.8,6.9,309
2024-07-07T11:31:09.5953191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,185.27,3.773,269.6,269.7,7.2,307
2024-07-07T11:31:09.8452821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,188.45,3.773,269.6,269.7,7.4,309
2024-07-07T11:31:10.0952138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,191.65,3.773,269.6,269.7,7.6,311
2024-07-07T11:31:10.3451655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,192.31,3.773,269.6,269.7,8,310
2024-07-07T11:31:10.5978521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.15,3.73,270.4,269.7,8.4,310
2024-07-07T11:31:10.8478438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.39,3.73,270.4,269.7,8.2,310
2024-07-07T11:31:11.0977884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188.58,3.73,270.4,269.7,8.1,306
2024-07-07T11:31:11.3477453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.95,3.73,270.4,269.7,7.9,308
2024-07-07T11:31:11.5976798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,192.06,3.73,270.4,269.6,7.9,310
2024-07-07T11:31:11.8475797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,192.04,3.736,270.1,269.6,7.9,310
2024-07-07T11:31:12.0975438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,188.04,3.736,270.1,269.6,7.5,308
2024-07-07T11:31:12.3510090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,185.42,3.736,270.1,269.6,7.4,306
2024-07-07T11:31:12.5974395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,185.6,3.796,269,269.7,7.3,307
2024-07-07T11:31:12.8474569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,187.25,3.796,269,269.7,7.2,309
2024-07-07T11:31:13.0973515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,186.71,3.796,269,269.7,7.1,309
2024-07-07T11:31:13.3472641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,184,3.796,269,269.7,7,307
2024-07-07T11:31:13.5972307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,183.38,3.852,267.9,269.7,6.8,308
2024-07-07T11:31:13.8472194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,181.26,3.852,267.9,269.7,6.8,306
2024-07-07T11:31:14.0972234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,180.23,3.852,267.9,269.7,6.8,305
2024-07-07T11:31:14.3470946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,180.04,3.852,267.9,269.7,6.3,308
2024-07-07T11:31:14.5970707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,182.84,3.858,267.2,269.8,6.7,308
2024-07-07T11:31:14.8470379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,182.58,3.858,267.2,269.8,6.5,309
2024-07-07T11:31:15.0969464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,183.26,3.858,267.2,269.8,6.6,309
2024-07-07T11:31:15.3468903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,188.62,3.858,267.2,269.8,7.1,311
2024-07-07T11:31:15.5967544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,185.3,3.836,266.9,269.8,6.7,310
2024-07-07T11:31:15.8468549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,185.94,3.836,266.9,269.8,6.8,310
2024-07-07T11:31:16.0968049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188.22,3.836,266.9,269.8,6.8,312
2024-07-07T11:31:16.3467372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,187.07,3.836,266.9,269.8,6.8,311
2024-07-07T11:31:16.5966846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.89,3.819,266.9,269.8,6.9,311
2024-07-07T11:31:16.8502223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,193.18,3.819,266.9,269.8,6.8,316
2024-07-07T11:31:17.1000981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,187.08,3.819,266.9,269.8,6.6,312
2024-07-07T11:31:17.3501126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,186.38,3.819,266.9,269.8,6.5,312
2024-07-07T11:31:17.5999437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,186.94,3.806,267,269.8,6.4,313
2024-07-07T11:31:17.8500169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,188.1,3.806,267,269.8,6.4,314
2024-07-07T11:31:18.0999337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,187.67,3.806,267,269.8,6.5,313
2024-07-07T11:31:18.3499050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,186.19,3.806,267,269.8,6.3,313
2024-07-07T11:31:18.5998120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,186.49,3.78,267.2,269.8,6.3,313
2024-07-07T11:31:18.8498120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,189.12,3.78,267.2,269.8,6.5,314
2024-07-07T11:31:19.0996930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,189.82,3.78,267.2,269.8,6.6,314
2024-07-07T11:31:19.3496527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,191.15,3.78,267.2,269.8,6.8,314
2024-07-07T11:31:19.5995751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,193.06,3.757,267.5,269.7,6.9,315
2024-07-07T11:31:19.8496031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,194.28,3.757,267.5,269.7,6.9,316
2024-07-07T11:31:20.0935331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,193.65,3.757,267.5,269.7,6.8,316
2024-07-07T11:31:20.3435659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,189.93,3.757,267.5,269.7,6.6,314
2024-07-07T11:31:20.5935243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,186.73,3.755,267.8,269.8,6.3,313
2024-07-07T11:31:20.8482389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,186.73,3.755,267.8,269.8,6.3,313
2024-07-07T11:31:21.0983091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,187.1,3.755,267.8,269.8,6.2,314
2024-07-07T11:31:21.3481621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,189.41,3.755,267.8,269.8,6.2,316
2024-07-07T11:31:21.5981861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,190.71,3.787,268.1,270,6.1,318
2024-07-07T11:31:21.8480491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,189.52,3.787,268.1,270,6.1,317
2024-07-07T11:31:22.0981135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,184.55,3.787,268.1,270,5.8,315
2024-07-07T11:31:22.3479603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,182.37,3.787,268.1,270,5.8,313
2024-07-07T11:31:22.5979416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,185.72,3.808,268.6,270,6.1,314
2024-07-07T11:31:22.8479990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,185.42,3.808,268.6,270,6.2,313
2024-07-07T11:31:23.1027620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,185.82,3.808,268.6,270,6.4,312
2024-07-07T11:31:23.3477704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,189.01,3.808,268.6,270,6.7,313
2024-07-07T11:31:23.5977529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,191.56,3.782,269,269.9,6.9,314
2024-07-07T11:31:23.8477269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,198.15,3.782,269,269.9,7.2,318
2024-07-07T11:31:24.0976397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,199.02,3.782,269,269.9,7.6,317
2024-07-07T11:31:24.3476256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.78,3.782,269,269.9,7.8,320
2024-07-07T11:31:24.5975261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,206.02,3.735,269.2,269.7,8.3,320
2024-07-07T11:31:24.8475090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,205.22,3.735,269.2,269.7,8.1,320
2024-07-07T11:31:25.0974611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,207.32,3.735,269.2,269.7,8.3,321
2024-07-07T11:31:25.3472871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,205.66,3.735,269.2,269.7,7.9,321
2024-07-07T11:31:25.5972940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.41,3.723,269,269.6,7.9,320
2024-07-07T11:31:25.8473173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,203.98,3.723,269,269.6,8.1,319
2024-07-07T11:31:26.0972631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.87,3.723,269,269.6,8.2,317
2024-07-07T11:31:26.3472235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.01,3.723,269,269.6,8.1,315
2024-07-07T11:31:26.5970772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.49,3.781,268.7,269.6,7.9,314
2024-07-07T11:31:26.8471203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,194.39,3.781,268.7,269.6,7.7,313
2024-07-07T11:31:27.0970916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,191.75,3.781,268.7,269.6,7.4,312
2024-07-07T11:31:27.3469538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,190.6,3.781,268.7,269.6,7.4,311
2024-07-07T11:31:27.5969734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,186.58,3.868,268.4,269.7,7.2,309
2024-07-07T11:31:27.8469383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,186.54,3.868,268.4,269.7,7,310
2024-07-07T11:31:28.0968816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.85,3.868,268.4,269.7,6.9,309
2024-07-07T11:31:28.3468487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.48,3.868,268.4,269.7,7.2,308
2024-07-07T11:31:28.5967593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.14,3.898,268.1,269.6,7,310
2024-07-07T11:31:28.8466984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,186.19,3.898,268.1,269.6,7.2,309
2024-07-07T11:31:29.0966893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,186.73,3.898,268.1,269.6,7.3,309
2024-07-07T11:31:29.3466438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,190.04,3.898,268.1,269.6,7.5,311
2024-07-07T11:31:29.5964986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,192.24,3.848,267.8,269.6,7.6,312
2024-07-07T11:31:29.8464452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,194.1,3.848,267.8,269.6,7.5,314
2024-07-07T11:31:30.0964426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.02,3.848,267.8,269.6,7.8,316
2024-07-07T11:31:30.3464307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,199.27,3.848,267.8,269.6,7.8,317
2024-07-07T11:31:30.5964177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,203.02,3.778,267.2,269.6,7.6,320
2024-07-07T11:31:30.8463140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,201.71,3.778,267.2,269.6,7.6,319
2024-07-07T11:31:31.0962113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.99,3.778,267.2,269.6,7.4,320
2024-07-07T11:31:31.3461657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.44,3.778,267.2,269.6,7.3,320
2024-07-07T11:31:31.5961481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.57,3.769,267.1,269.6,7.3,320
2024-07-07T11:31:31.8461165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.57,3.769,267.1,269.6,7.3,320
2024-07-07T11:31:32.0960925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,197.14,3.769,267.1,269.6,7.2,317
2024-07-07T11:31:32.3460084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,195.97,3.769,267.1,269.6,6.8,318
2024-07-07T11:31:32.5958781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,190.88,3.83,267.7,269.7,6.7,315
2024-07-07T11:31:32.8488412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,187.57,3.83,267.7,269.7,6.4,314
2024-07-07T11:31:33.0987084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,185.68,3.83,267.7,269.7,6.3,313
2024-07-07T11:31:33.3487360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,181.66,3.83,267.7,269.7,6.2,310
2024-07-07T11:31:33.5986866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,182.99,3.875,268.4,269.8,6.3,311
2024-07-07T11:31:33.8550554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,181.17,3.875,268.4,269.8,6.2,310
2024-07-07T11:31:34.1049885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,181.17,3.875,268.4,269.8,6.2,310
2024-07-07T11:31:34.3393702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,181.17,3.875,268.4,269.8,6.2,310
2024-07-07T11:31:34.6048949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,182.65,3.847,268.8,269.9,6.2,311
2024-07-07T11:31:34.8417056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,183.41,3.847,268.8,269.9,6.3,311
2024-07-07T11:31:35.0916567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,182.35,3.847,268.8,269.9,6.3,310
2024-07-07T11:31:35.3415905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,184.85,3.847,268.8,269.9,6.5,311
2024-07-07T11:31:35.5915088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,186.21,3.766,268.7,269.9,6.4,312
2024-07-07T11:31:35.8414479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,189.86,3.766,268.7,269.9,6.6,314
2024-07-07T11:31:36.0914679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,193.57,3.766,268.7,269.9,7,315
2024-07-07T11:31:36.3413834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,195.99,3.766,268.7,269.9,7,317
2024-07-07T11:31:36.5913459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,198.68,3.693,268.5,269.9,7.1,318
2024-07-07T11:31:36.8445518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,199.36,3.693,268.5,269.9,7,319
2024-07-07T11:31:37.0945006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,198.1,3.693,268.5,269.9,7,318
2024-07-07T11:31:37.3444512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,199.36,3.693,268.5,269.9,7,319
2024-07-07T11:31:37.5944251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,198.73,3.692,268.2,269.8,6.9,319
2024-07-07T11:31:37.8443607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,198.64,3.692,268.2,269.8,7.1,318
2024-07-07T11:31:38.0942821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,197.39,3.692,268.2,269.8,7.1,317
2024-07-07T11:31:38.3443187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,194.36,3.692,268.2,269.8,7,315
2024-07-07T11:31:38.5941659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,193.01,3.753,268,269.7,6.9,315
2024-07-07T11:31:38.8442219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,193.59,3.753,268,269.7,6.8,316
2024-07-07T11:31:39.0940320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,193.59,3.753,268,269.7,6.8,316
2024-07-07T11:31:39.3440593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.03,3.753,268,269.7,6.8,313
2024-07-07T11:31:39.5939676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,189.72,3.827,267.9,269.6,6.9,313
2024-07-07T11:31:39.8439641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,187.95,3.827,267.9,269.6,6.8,312
2024-07-07T11:31:40.0939280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,183.99,3.827,267.9,269.6,6.7,309
2024-07-07T11:31:40.3438459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,182.28,3.827,267.9,269.6,6.6,308
2024-07-07T11:31:40.5937883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,181.94,3.848,267.9,269.5,6.6,308
2024-07-07T11:31:40.8437808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,184.07,3.848,267.9,269.5,6.6,310
2024-07-07T11:31:41.0936999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,186.27,3.848,267.9,269.5,6.6,312
2024-07-07T11:31:41.3455429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,188.73,3.848,267.9,269.5,6.8,313
2024-07-07T11:31:41.5936236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,188.64,3.808,268,269.6,6.7,313
2024-07-07T11:31:41.8435652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,187.97,3.808,268,269.6,6.6,313
2024-07-07T11:31:42.0934659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,188.64,3.808,268,269.6,6.7,313
2024-07-07T11:31:42.3434970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,192.27,3.808,268,269.6,6.9,315
2024-07-07T11:31:42.5933972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,191.51,3.75,268.1,269.5,6.7,315
2024-07-07T11:31:42.8433423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,193.36,3.75,268.1,269.5,6.8,316
2024-07-07T11:31:43.0932523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,191.6,3.75,268.1,269.5,7.1,313
2024-07-07T11:31:43.3432296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,193.87,3.75,268.1,269.5,7.3,314
2024-07-07T11:31:43.5931682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,192.85,3.741,268.3,269.5,6.9,315
2024-07-07T11:31:43.8431259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,191.66,3.741,268.3,269.5,6.9,314
2024-07-07T11:31:44.0931252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,193.42,3.741,268.3,269.5,6.8,316
2024-07-07T11:31:44.3430565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,189.75,3.741,268.3,269.5,6.6,314
2024-07-07T11:31:44.5929959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,186.9,3.797,268.6,269.6,6.6,312
2024-07-07T11:31:44.8428961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,186.45,3.797,268.6,269.6,6.7,311
2024-07-07T11:31:45.0928755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,186.9,3.797,268.6,269.6,6.6,312
2024-07-07T11:31:45.3428809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,184.89,3.797,268.6,269.6,6.8,309
2024-07-07T11:31:45.5928280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,181.88,3.855,269.1,269.8,6.9,306
2024-07-07T11:31:45.8427836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.45,3.855,269.1,269.8,7,306
2024-07-07T11:31:46.0926902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,179.84,3.855,269.1,269.8,6.9,304
2024-07-07T11:31:46.3425630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,180.27,3.855,269.1,269.8,6.8,305
2024-07-07T11:31:46.5926106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,180.24,3.858,269.2,269.8,6.8,305
2024-07-07T11:31:46.8425678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,179.81,3.858,269.2,269.8,6.9,304
2024-07-07T11:31:47.0925265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,178.81,3.858,269.2,269.8,6.9,303
2024-07-07T11:31:47.3425229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,180.24,3.858,269.2,269.8,6.8,305
2024-07-07T11:31:47.5924327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,178.23,3.816,268.9,269.8,6.9,302
2024-07-07T11:31:47.8423743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,178.66,3.816,268.9,269.8,6.8,303
2024-07-07T11:31:48.0923389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180.23,3.816,268.9,269.8,6.9,304
2024-07-07T11:31:48.3423039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,178.23,3.816,268.9,269.8,6.9,302
2024-07-07T11:31:48.5921455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,181.57,3.781,268.5,269.7,7.1,304
2024-07-07T11:31:48.8422167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.55,3.781,268.5,269.7,7.1,303
2024-07-07T11:31:49.0921925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,179.48,3.781,268.5,269.7,6.9,303
2024-07-07T11:31:49.3420265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,179.48,3.781,268.5,269.7,6.9,303
2024-07-07T11:31:49.5954406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,179.51,3.769,267.8,269.6,6.9,303
2024-07-07T11:31:49.8420175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,179.03,3.769,267.8,269.6,7,302
2024-07-07T11:31:50.0919775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,179.51,3.769,267.8,269.6,6.9,303
2024-07-07T11:31:50.3418522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,179.51,3.769,267.8,269.6,6.9,303
2024-07-07T11:31:50.5917643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,180.43,3.769,267.8,269.5,6.9,304
2024-07-07T11:31:50.8416746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,179.79,3.763,267,269.5,6.6,305
2024-07-07T11:31:51.0917293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,182.51,3.763,267,269.5,6.7,307
2024-07-07T11:31:51.3416548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,181.88,3.763,267,269.5,6.6,307
2024-07-07T11:31:51.5915434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,183.25,3.751,266.5,269.5,6.3,310
2024-07-07T11:31:51.8415353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,182.17,3.751,266.5,269.5,6.3,309
2024-07-07T11:31:52.0915279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,182.51,3.751,266.5,269.5,6.2,310
2024-07-07T11:31:52.3414645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,181.8,3.751,266.5,269.5,6.4,308
2024-07-07T11:31:52.5913659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,183.25,3.758,266.8,269.6,6.3,310
2024-07-07T11:31:52.8453447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,180.67,3.758,266.8,269.6,6.1,309
2024-07-07T11:31:53.0913077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,181.74,3.758,266.8,269.6,6.1,310
2024-07-07T11:31:53.3412896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,185.03,3.758,266.8,269.6,6.1,313
2024-07-07T11:31:53.5912236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,184.27,3.794,267.6,269.7,6.2,312
2024-07-07T11:31:53.8410693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,185.77,3.794,267.6,269.7,6.4,312
2024-07-07T11:31:54.0911042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,181.34,3.794,267.6,269.7,6.1,310
2024-07-07T11:31:54.3410304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,183.57,3.794,267.6,269.7,6.4,310
2024-07-07T11:31:54.5909570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,181.09,3.82,268.7,269.7,6.4,308
2024-07-07T11:31:54.8409833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,182.81,3.82,268.7,269.7,6.5,309
2024-07-07T11:31:55.0909372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,183.05,3.82,268.7,269.7,6.7,308
2024-07-07T11:31:55.3408375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,184.74,3.82,268.7,269.7,6.8,309
2024-07-07T11:31:55.5908209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.81,3.798,269.5,269.6,6.8,309
2024-07-07T11:31:55.8408030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,185.98,3.798,269.5,269.6,7,309
2024-07-07T11:31:56.0907177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,187.07,3.798,269.5,269.6,7.2,309
2024-07-07T11:31:56.3406823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,187.6,3.798,269.5,269.6,7.3,309
2024-07-07T11:31:56.5906094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,190.12,3.766,269.6,269.6,7.3,311
2024-07-07T11:31:56.8405745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,188.48,3.766,269.6,269.6,7.2,310
2024-07-07T11:31:57.0905702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,187.94,3.766,269.6,269.6,7.1,310
2024-07-07T11:31:57.3403929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,184.17,3.766,269.6,269.6,7,307
2024-07-07T11:31:57.5903981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,186.16,3.775,268.9,269.5,7,309
2024-07-07T11:31:57.8403930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,186.16,3.775,268.9,269.5,7,309
2024-07-07T11:31:58.0902871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,186.16,3.775,268.9,269.5,7,309
2024-07-07T11:31:58.3402818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,181.02,3.775,268.9,269.5,6.5,307
2024-07-07T11:31:58.5902287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,178.38,3.819,268.2,269.4,6.2,307
2024-07-07T11:31:58.8401612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,177.38,3.819,268.2,269.4,6.2,306
2024-07-07T11:31:59.0901820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,174.94,3.819,268.2,269.4,6,305
2024-07-07T11:31:59.3400723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,178.77,3.819,268.2,269.4,6.4,306
2024-07-07T11:31:59.5899600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,180.2,3.842,267.8,269.4,6.5,307
2024-07-07T11:31:59.8399347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,176.52,3.842,267.8,269.4,6.4,304
2024-07-07T11:32:00.0899542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,174.88,3.842,267.8,269.4,6.3,303
2024-07-07T11:32:00.3398551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,179.18,3.842,267.8,269.4,6.5,306
2024-07-07T11:32:00.5898335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,177.43,3.827,267.8,269.5,6.5,304
2024-07-07T11:32:00.8398264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,177.43,3.827,267.8,269.5,6.5,304
2024-07-07T11:32:01.0897579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,176.08,3.827,267.8,269.5,6.6,302
2024-07-07T11:32:01.3397064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,176.44,3.827,267.8,269.5,6.5,303
2024-07-07T11:32:01.5895264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,180.18,3.803,268.2,269.6,6.9,304
2024-07-07T11:32:01.8396045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,180.63,3.803,268.2,269.6,6.8,305
2024-07-07T11:32:02.0895342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.61,3.803,268.2,269.6,6.8,304
2024-07-07T11:32:02.3394820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,177.6,3.803,268.2,269.6,6.8,302
2024-07-07T11:32:02.5893364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,176.16,3.805,268.5,269.6,6.9,300
2024-07-07T11:32:02.8394221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,176.16,3.805,268.5,269.6,6.9,300
2024-07-07T11:32:03.0892856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,176.03,3.805,268.5,269.6,6.7,301
2024-07-07T11:32:03.3392507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,177.01,3.805,268.5,269.6,6.7,302
2024-07-07T11:32:03.5892404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,173.98,3.818,268.4,269.6,6.7,299
2024-07-07T11:32:03.8391856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,173.03,3.818,268.4,269.6,6.7,298
2024-07-07T11:32:04.0891484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,172.82,3.818,268.4,269.6,6.5,299
2024-07-07T11:32:04.3391414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.06,3.818,268.4,269.6,6.2,298
2024-07-07T11:32:04.5944549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,170.83,3.825,267.7,269.6,6.2,299
2024-07-07T11:32:04.8443870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,171.75,3.825,267.7,269.6,6.2,300
2024-07-07T11:32:05.0943805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,172.68,3.825,267.7,269.6,6.2,301
2024-07-07T11:32:05.3443294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,174.29,3.825,267.7,269.6,6.3,302
2024-07-07T11:32:05.5942304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,173.98,3.813,267.1,269.6,6.1,303
2024-07-07T11:32:05.8442200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,174.69,3.813,267.1,269.6,6.2,303
2024-07-07T11:32:06.0941247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,173.73,3.813,267.1,269.6,6.2,302
2024-07-07T11:32:06.3463246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,171.38,3.813,267.1,269.6,6,301
2024-07-07T11:32:06.5962303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,171.64,3.8,267.4,269.7,6,301
2024-07-07T11:32:06.8461988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,172.35,3.8,267.4,269.7,6.1,301
2024-07-07T11:32:07.0962067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,175.94,3.8,267.4,269.7,6.5,302
2024-07-07T11:32:07.3461326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,176.16,3.8,267.4,269.7,6.7,301
2024-07-07T11:32:07.5961150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.05,3.781,268.2,269.8,6.8,300
2024-07-07T11:32:07.8460559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,176.46,3.781,268.2,269.8,6.7,301
2024-07-07T11:32:08.0959418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,176.13,3.781,268.2,269.8,7,299
2024-07-07T11:32:08.3459151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,179.08,3.781,268.2,269.8,7.4,300
2024-07-07T11:32:08.5958665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.08,3.75,269.1,269.7,7.8,303
2024-07-07T11:32:08.8458170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,184.5,3.75,269.1,269.7,7.9,303
2024-07-07T11:32:09.0957919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,183.45,3.75,269.1,269.7,7.9,302
2024-07-07T11:32:09.3457457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,185.96,3.75,269.1,269.7,8,304
2024-07-07T11:32:09.5955599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.5,3.738,269.3,269.6,8.1,306
2024-07-07T11:32:09.8455647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.34,3.738,269.3,269.6,8.1,304
2024-07-07T11:32:10.0956033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,187.42,3.738,269.3,269.6,8.1,305
2024-07-07T11:32:10.3453584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.1,3.738,269.3,269.6,8,306
2024-07-07T11:32:10.5954729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,185.2,3.782,268.6,269.4,7.7,305
2024-07-07T11:32:10.8454582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,185.2,3.782,268.6,269.4,7.7,305
2024-07-07T11:32:11.0953632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,182.64,3.782,268.6,269.4,7.6,303
2024-07-07T11:32:11.3453046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,182.18,3.782,268.6,269.4,7.5,303
2024-07-07T11:32:11.5953167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,179.95,3.864,267.7,269.4,7.4,302
2024-07-07T11:32:11.8451689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,179.97,3.864,267.7,269.4,7.2,303
2024-07-07T11:32:12.0951592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,176.78,3.864,267.7,269.4,6.8,302
2024-07-07T11:32:12.3451705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,175.22,3.864,267.7,269.4,6.7,301
2024-07-07T11:32:12.5949932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.05,3.903,267.3,269.5,6.9,302
2024-07-07T11:32:12.8450651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,175.08,3.903,267.3,269.5,6.9,300
2024-07-07T11:32:13.0949998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,175.63,3.903,267.3,269.5,7,300
2024-07-07T11:32:13.3449627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.05,3.903,267.3,269.5,6.9,302
2024-07-07T11:32:13.5948025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,174.42,3.857,267.7,269.5,6.7,300
2024-07-07T11:32:13.8448844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.57,3.857,267.7,269.5,6.9,299
2024-07-07T11:32:14.0947830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,177.61,3.857,267.7,269.5,7.3,300
2024-07-07T11:32:14.3446952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,179.57,3.857,267.7,269.5,7.5,301
2024-07-07T11:32:14.5946631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,182.4,3.782,268.3,269.6,7.5,303
2024-07-07T11:32:14.8447598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,184.98,3.782,268.3,269.6,7.6,305
2024-07-07T11:32:15.0946726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,183.51,3.782,268.3,269.6,8,302
2024-07-07T11:32:15.3445546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,180.79,3.782,268.3,269.6,7.6,301
2024-07-07T11:32:15.5944635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,185.23,3.752,268.6,269.6,7.6,305
2024-07-07T11:32:15.8443875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,186.76,3.752,268.6,269.6,7.7,306
2024-07-07T11:32:16.0964354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,182.2,3.752,268.6,269.6,7.4,303
2024-07-07T11:32:16.3463093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,179.14,3.752,268.6,269.6,7.4,300
2024-07-07T11:32:16.5963495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.13,3.801,268.2,269.5,7.3,299
2024-07-07T11:32:16.8462951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,179.05,3.801,268.2,269.5,7.5,300
2024-07-07T11:32:17.0962564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,180.14,3.801,268.2,269.5,7.3,302
2024-07-07T11:32:17.3462229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,178.61,3.801,268.2,269.5,7,302
2024-07-07T11:32:17.5961704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,174.16,3.882,267.5,269.5,6.7,300
2024-07-07T11:32:17.8460465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,170.18,3.882,267.5,269.5,6.5,297
2024-07-07T11:32:18.0960387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,168.67,3.882,267.5,269.5,6.4,296
2024-07-07T11:32:18.3460100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,165.45,3.882,267.5,269.5,5.9,296
2024-07-07T11:32:18.5959440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,165.13,3.927,267.4,269.7,5.9,296
2024-07-07T11:32:18.8459490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,163.3,3.927,267.4,269.7,6,293
2024-07-07T11:32:19.0958396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159.24,3.927,267.4,269.7,6,288
2024-07-07T11:32:19.3458680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,161.02,3.927,267.4,269.7,5.9,291
2024-07-07T11:32:19.5957131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.44,3.884,268.2,270,5.9,288
2024-07-07T11:32:19.8457444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,165.35,3.884,268.2,270,6.2,293
2024-07-07T11:32:20.0956813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,169.44,3.884,268.2,270,6.6,295
2024-07-07T11:32:20.3456205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,167.3,3.884,268.2,270,6.7,292
2024-07-07T11:32:20.5955521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,170.16,3.781,269.4,269.9,6.9,293
2024-07-07T11:32:20.8455424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,172.02,3.781,269.4,269.9,7.1,294
2024-07-07T11:32:21.0954789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,172.93,3.781,269.4,269.9,7.3,294
2024-07-07T11:32:21.3454189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,175.77,3.781,269.4,269.9,7.3,297
2024-07-07T11:32:21.5953600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,176.03,3.781,269.4,269.7,7.4,297
2024-07-07T11:32:21.8453161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,175.07,3.781,269.4,269.7,7.4,296
2024-07-07T11:32:22.0952917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,176.43,3.687,270,269.7,7.3,297
2024-07-07T11:32:22.3452822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,177.7,3.687,270,269.7,7.6,297
2024-07-07T11:32:22.5951382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,180.9,3.673,269.4,269.6,7.9,299
2024-07-07T11:32:22.8451276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,180.9,3.673,269.4,269.6,7.9,299
2024-07-07T11:32:23.0950679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,179.7,3.673,269.4,269.6,7.6,299
2024-07-07T11:32:23.3450422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,178.92,3.764,268.2,269.6,7.6,299
2024-07-07T11:32:23.5949990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,176.58,3.764,268.2,269.6,7.3,298
2024-07-07T11:32:23.8448992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.27,3.764,268.2,269.6,7,295
2024-07-07T11:32:24.0948843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.27,3.764,268.2,269.6,7,295
2024-07-07T11:32:24.3448335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,172.2,3.764,268.2,269.6,6.8,296
2024-07-07T11:32:24.5947369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,161.81,3.887,267.3,269.7,6.1,290
2024-07-07T11:32:24.8447299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,162.41,3.887,267.3,269.7,6.2,290
2024-07-07T11:32:25.0947115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,161.32,3.887,267.3,269.7,6.3,288
2024-07-07T11:32:25.3447251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,160.76,3.887,267.3,269.7,6.2,288
2024-07-07T11:32:25.5946415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,158.8,3.887,267.3,269.7,6,287
2024-07-07T11:32:25.8444821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,158.62,3.922,267.1,269.7,5.9,288
2024-07-07T11:32:26.0945660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,157.45,3.922,267.1,269.7,6.4,283
2024-07-07T11:32:26.3445179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,155.11,3.922,267.1,269.7,6.1,282
2024-07-07T11:32:26.5943922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.23,3.83,267.3,269.7,6.2,283
2024-07-07T11:32:26.8444030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,162.2,3.83,267.3,269.7,6.7,286
2024-07-07T11:32:27.0943218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,162.56,3.83,267.3,269.7,6.6,287
2024-07-07T11:32:27.3443106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.21,3.727,267.7,269.7,6.8,289
2024-07-07T11:32:27.5942593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,167.91,3.727,267.7,269.6,6.8,291
2024-07-07T11:32:27.8441809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,167.91,3.727,267.7,269.6,6.8,291
2024-07-07T11:32:28.0941769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,166.53,3.727,267.7,269.6,6.7,290
2024-07-07T11:32:28.3440739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,165.51,3.727,267.7,269.6,6.5,290
2024-07-07T11:32:28.5940025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,167.1,3.71,268,269.6,6.6,291
2024-07-07T11:32:28.8438762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,166.05,3.71,268,269.6,6.4,291
2024-07-07T11:32:29.0939579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,161.29,3.71,268,269.6,6,288
2024-07-07T11:32:29.3439540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,159.66,3.71,268,269.6,6,286
2024-07-07T11:32:29.6001539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,160.99,3.71,268,269.7,5.8,289
2024-07-07T11:32:29.8502779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,157.22,3.71,268,269.7,5.7,285
2024-07-07T11:32:30.0937930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,153.98,3.781,268.1,269.7,5.4,284
2024-07-07T11:32:30.3437147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,150.58,3.781,268.1,269.7,5,283
2024-07-07T11:32:30.5936627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,145.63,3.869,268.3,269.7,4.6,281
2024-07-07T11:32:30.8436087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,147.26,3.869,268.3,269.7,4.5,285
2024-07-07T11:32:31.0935667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,144.08,3.869,268.3,269.7,4.2,284
2024-07-07T11:32:31.3435215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,143.18,3.869,268.3,269.7,4.1,284
2024-07-07T11:32:31.5935097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,146.17,3.886,268.7,269.8,4.3,286
2024-07-07T11:32:31.8433934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.88,3.886,268.7,269.8,4.4,284
2024-07-07T11:32:32.0933560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,146.11,3.886,268.7,269.8,4.5,283
2024-07-07T11:32:32.3433381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,149.17,3.886,268.7,269.8,4.9,283
2024-07-07T11:32:32.5931836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,150.13,3.814,269.3,269.9,5,282
2024-07-07T11:32:32.8431981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,152.15,3.814,269.3,269.9,5,285
2024-07-07T11:32:33.0931649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,157.07,3.814,269.3,269.9,5.4,288
2024-07-07T11:32:33.3431072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,161.03,3.814,269.3,269.9,5.9,289
2024-07-07T11:32:33.5930342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,166.3,3.814,269.3,269.8,6.4,292
2024-07-07T11:32:33.8429993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,169.19,3.715,269.6,269.8,6.6,293
2024-07-07T11:32:34.0929756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,170.59,3.715,269.6,269.8,6.7,294
2024-07-07T11:32:34.3428532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,170.67,3.715,269.6,269.8,6.9,293
2024-07-07T11:32:34.5928069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,172.7,3.671,269.3,269.6,6.9,295
2024-07-07T11:32:34.8427903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.85,3.671,269.3,269.6,6.6,289
2024-07-07T11:32:35.0927419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,166.91,3.671,269.3,269.6,6.3,292
2024-07-07T11:32:35.3426772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,166.58,3.671,269.3,269.6,6.4,291
2024-07-07T11:32:35.5926560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,161,3.719,268.3,269.6,6.1,287
2024-07-07T11:32:35.8425949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,158.84,3.719,268.3,269.6,6,285
2024-07-07T11:32:36.0925902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.19,3.719,268.3,269.6,6.3,281
2024-07-07T11:32:36.3425077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,157.49,3.719,268.3,269.6,6.2,282
2024-07-07T11:32:36.5924261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.1,3.816,267.6,269.8,6.1,278
2024-07-07T11:32:36.8423993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,153.36,3.816,267.6,269.8,6,279
2024-07-07T11:32:37.0941695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,150.47,3.816,267.6,269.8,5.6,278
2024-07-07T11:32:37.3439991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,152.05,3.816,267.6,269.8,5.5,281
2024-07-07T11:32:37.5940609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,154.98,3.816,267.6,269.8,5.5,285
2024-07-07T11:32:37.8439945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,156.53,3.856,267.2,269.8,5.7,286
2024-07-07T11:32:38.0939743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,152.45,3.856,267.2,269.8,5.3,284
2024-07-07T11:32:38.3439222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,154.5,3.856,267.2,269.8,5.5,285
2024-07-07T11:32:38.5939260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,155.23,3.802,267.1,269.7,5.8,283
2024-07-07T11:32:38.8460247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,158.02,3.802,267.1,269.7,5.3,291
2024-07-07T11:32:39.0959768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,160.87,3.802,267.1,269.7,5.7,291
2024-07-07T11:32:39.3496616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,163.19,3.802,267.1,269.7,5.8,293
2024-07-07T11:32:39.5995227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163.94,3.726,267.4,269.6,5.8,293
2024-07-07T11:32:39.8496212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,167.59,3.726,267.4,269.6,6.1,295
2024-07-07T11:32:40.0887231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,167.59,3.726,267.4,269.6,6.4,293
2024-07-07T11:32:40.3387360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,162.68,3.726,267.4,269.6,6,290
2024-07-07T11:32:40.5885741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,167.18,3.711,267.9,269.6,6,295
2024-07-07T11:32:40.8385635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,164.17,3.711,267.9,269.6,5.8,293
2024-07-07T11:32:41.0885575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,158.04,3.711,267.9,269.6,5.6,287
2024-07-07T11:32:41.3384788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,154.98,3.711,267.9,269.6,5.6,283
2024-07-07T11:32:41.5883824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,158.9,3.711,267.9,269.7,5.6,288
2024-07-07T11:32:41.8383213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,160.4,3.764,268.6,269.7,5.9,288
2024-07-07T11:32:42.0883887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,158.81,3.764,268.6,269.7,5.9,286
2024-07-07T11:32:42.3382752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,158.33,3.764,268.6,269.7,6.1,284
2024-07-07T11:32:42.5881857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,156.69,3.818,269.2,269.7,6,283
2024-07-07T11:32:42.8381742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,157.73,3.818,269.2,269.7,6.2,283
2024-07-07T11:32:43.0881405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,159.03,3.818,269.2,269.7,6.3,284
2024-07-07T11:32:43.3380494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,160.33,3.818,269.2,269.7,6.4,285
2024-07-07T11:32:43.5879320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.8,3.821,269.3,269.8,6.4,283
2024-07-07T11:32:43.8379606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,156.88,3.821,269.3,269.8,6.5,280
2024-07-07T11:32:44.0879208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,156.74,3.821,269.3,269.8,6.3,281
2024-07-07T11:32:44.3378464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,154.72,3.821,269.3,269.8,6.2,279
2024-07-07T11:32:44.5914625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,157.22,3.794,268.7,269.7,6.4,281
2024-07-07T11:32:44.8446386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.53,3.794,268.7,269.7,6.3,282
2024-07-07T11:32:45.0945798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,155.76,3.794,268.7,269.7,6.1,281
2024-07-07T11:32:45.3472338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,154.18,3.794,268.7,269.7,5.8,281
2024-07-07T11:32:45.5971536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,155.24,3.794,268.7,269.7,6,281
2024-07-07T11:32:45.8471052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,158.37,3.768,267.8,269.7,6.3,283
2024-07-07T11:32:46.0970659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.45,3.768,267.8,269.7,6.1,278
2024-07-07T11:32:46.3470420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,152.45,3.768,267.8,269.7,5.9,278
2024-07-07T11:32:46.5969923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,152.67,3.759,267.5,269.7,5.8,279
2024-07-07T11:32:46.8468958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.41,3.759,267.5,269.7,6.3,278
2024-07-07T11:32:47.0968814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,153.45,3.759,267.5,269.7,6.1,278
2024-07-07T11:32:47.3468039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,153.45,3.759,267.5,269.7,6.1,278
2024-07-07T11:32:47.5967663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,152.18,3.753,267.7,269.9,6.1,276
2024-07-07T11:32:47.8465303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,154.41,3.753,267.7,269.9,6.6,276
2024-07-07T11:32:48.0966743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,158.08,3.753,267.7,269.9,6.9,279
2024-07-07T11:32:48.3466196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,155.12,3.753,267.7,269.9,6.4,278
2024-07-07T11:32:48.5964212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,152.24,3.753,268.5,269.9,6.6,273
2024-07-07T11:32:48.8464798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,153.02,3.753,268.5,269.9,6.6,274
2024-07-07T11:32:49.0964650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,153.41,3.753,268.5,269.9,6.7,274
2024-07-07T11:32:49.3464186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.17,3.753,268.5,269.9,7,276
2024-07-07T11:32:49.5963424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.45,3.753,268.5,269.9,7.4,277
2024-07-07T11:32:49.8463839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,160.6,3.763,268.9,269.9,7.3,280
2024-07-07T11:32:50.0962573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,156.55,3.763,268.9,269.9,7.1,276
2024-07-07T11:32:50.3461709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,159.04,3.763,268.9,269.9,6.9,280
2024-07-07T11:32:50.5961348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,161.35,3.776,269,269.8,7.1,282
2024-07-07T11:32:50.8461257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.76,3.776,269,269.8,7.2,276
2024-07-07T11:32:51.0962045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.29,3.776,269,269.8,7.4,277
2024-07-07T11:32:51.3459936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.3,3.776,269,269.8,7.7,277
2024-07-07T11:32:51.5959575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.18,3.792,268.7,269.7,8.1,278
2024-07-07T11:32:51.8459011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.56,3.792,268.7,269.7,7.9,278
2024-07-07T11:32:52.0958638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.91,3.792,268.7,269.7,8.2,275
2024-07-07T11:32:52.3458117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.19,3.792,268.7,269.7,8.3,275
2024-07-07T11:32:52.5957243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.88,3.806,268.1,269.7,8.3,276
2024-07-07T11:32:52.8300829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.29,3.806,268.1,269.7,8.1,276
2024-07-07T11:32:53.0956846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.68,3.806,268.1,269.7,7.8,274
2024-07-07T11:32:53.3455070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,152.62,3.806,268.1,269.7,7.3,271
2024-07-07T11:32:53.5820482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,155.57,3.806,268.1,269.8,7.2,275
2024-07-07T11:32:53.8455032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.33,3.801,267.6,269.8,7.2,276
2024-07-07T11:32:54.0854002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162,3.801,267.6,269.8,7.6,281
2024-07-07T11:32:54.3454337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,157.98,3.801,267.6,269.8,7.2,278
2024-07-07T11:32:54.5953928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.71,3.801,267.6,269.7,6.8,276
2024-07-07T11:32:54.8452644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,150.67,3.78,267.3,269.7,6.2,274
2024-07-07T11:32:55.0952647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,149.92,3.78,267.3,269.7,6.2,273
2024-07-07T11:32:55.3452481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,150.67,3.78,267.3,269.7,6.2,274
2024-07-07T11:32:55.5950742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,149.34,3.786,267.5,269.7,5.5,277
2024-07-07T11:32:55.8451614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,151.9,3.786,267.5,269.7,5.7,279
2024-07-07T11:32:56.0950948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,150.44,3.786,267.5,269.7,5.7,277
2024-07-07T11:32:56.3449950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,148.46,3.786,267.5,269.7,5.6,275
2024-07-07T11:32:56.5950185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,147.26,3.822,267.9,269.8,5.8,272
2024-07-07T11:32:56.8449155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,144.89,3.822,267.9,269.8,5.6,270
2024-07-07T11:32:57.0948759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,143.52,3.822,267.9,269.8,5.6,268
2024-07-07T11:32:57.3448030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,141.69,3.822,267.9,269.8,5.5,266
2024-07-07T11:32:57.5947195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,138.07,3.822,267.9,270,5.4,261
2024-07-07T11:32:57.8447112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,142.52,3.858,268.7,270,5.5,267
2024-07-07T11:32:58.0946988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,144.81,3.858,268.7,270,5.7,269
2024-07-07T11:32:58.3446265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,142.77,3.858,268.7,270,5.7,266
2024-07-07T11:32:58.5945536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,143.19,3.843,269.5,270.1,5.7,266
2024-07-07T11:32:58.8445142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,144.75,3.843,269.5,270.1,5.9,267
2024-07-07T11:32:59.0944653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.94,3.843,269.5,270.1,6.4,274
2024-07-07T11:32:59.3444241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.13,3.843,269.5,270.1,7,280
2024-07-07T11:32:59.5943653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.6,3.772,269.8,270.1,7.1,283
2024-07-07T11:32:59.8443498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,163.46,3.772,269.8,270.1,6.9,285
2024-07-07T11:33:00.0942635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.09,3.772,269.8,270.1,7.1,280
2024-07-07T11:33:00.3442296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,160.12,3.772,269.8,270.1,6.9,281
2024-07-07T11:33:00.5941227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.48,3.713,269.8,270,6.9,281
2024-07-07T11:33:00.8441188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,159.23,3.713,269.8,270,7,279
2024-07-07T11:33:01.0940736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.25,3.713,269.8,270,7.4,282
2024-07-07T11:33:01.3440331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.39,3.713,269.8,270,7.4,281
2024-07-07T11:33:01.5939806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.94,3.713,269.8,269.9,7.3,281
2024-07-07T11:33:01.8439333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,161.86,3.727,269.4,269.9,7.1,282
2024-07-07T11:33:02.0938829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.19,3.727,269.4,269.9,7.1,280
2024-07-07T11:33:02.3438218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.35,3.727,269.4,269.9,7.1,279
2024-07-07T11:33:02.5937579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.4,3.81,268.6,269.9,7,278
2024-07-07T11:33:02.8438632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.2,3.81,268.6,269.9,6.9,277
2024-07-07T11:33:03.0936643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,157.35,3.81,268.6,269.9,7.2,277
2024-07-07T11:33:03.3436583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.6,3.81,268.6,269.9,7.6,278
2024-07-07T11:33:03.5935532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,160.67,3.862,268,270,7.3,281
2024-07-07T11:33:03.8435253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,160.67,3.862,268,270,7.3,281
2024-07-07T11:33:04.0935101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.36,3.862,268,270,7.4,279
2024-07-07T11:33:04.3434384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.89,3.862,268,270,7.7,283
2024-07-07T11:33:04.5932948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.39,3.826,267.9,270,7.8,284
2024-07-07T11:33:04.8432809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,165.54,3.826,267.9,270,7.6,285
2024-07-07T11:33:05.0932848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.72,3.826,267.9,270,7.7,287
2024-07-07T11:33:05.3432354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.72,3.826,267.9,270,7.7,287
2024-07-07T11:33:05.5932981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,169.07,3.826,267.9,269.9,7.6,289
2024-07-07T11:33:05.8431919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.16,3.728,267.8,269.9,7.7,290
2024-07-07T11:33:06.0930529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,173.22,3.728,267.8,269.9,8,291
2024-07-07T11:33:06.3429730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,173.93,3.728,267.8,269.9,8.2,291
2024-07-07T11:33:06.5929866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.16,3.69,267.6,269.7,7.7,292
2024-07-07T11:33:06.8429094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.16,3.69,267.6,269.7,7.7,292
2024-07-07T11:33:07.0929215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,173.73,3.69,267.6,269.7,7.6,293
2024-07-07T11:33:07.3428405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,169.23,3.69,267.6,269.7,7.2,290
2024-07-07T11:33:07.5927917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.14,3.764,267.3,269.7,7.1,290
2024-07-07T11:33:07.8427678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.09,3.764,267.3,269.7,6.8,287
2024-07-07T11:33:08.0926512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,158.8,3.764,267.3,269.7,6.4,283
2024-07-07T11:33:08.3426388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,156.7,3.764,267.3,269.7,6.3,281
2024-07-07T11:33:08.5925737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.3,3.891,267.6,269.8,6.2,281
2024-07-07T11:33:08.8425456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,152.23,3.891,267.6,269.8,5.9,279
2024-07-07T11:33:09.0925059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,151.86,3.891,267.6,269.8,5.7,280
2024-07-07T11:33:09.3425012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.23,3.891,267.6,269.8,5.8,277
2024-07-07T11:33:09.5921351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,150.6,3.891,267.6,269.9,6,276
2024-07-07T11:33:09.8423446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,149.66,3.945,268.3,269.9,6,275
2024-07-07T11:33:10.0923163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,152.09,3.945,268.3,269.9,6.2,277
2024-07-07T11:33:10.3422658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,154.35,3.945,268.3,269.9,6.7,277
2024-07-07T11:33:10.5921630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,157.43,3.868,269.1,270,6.5,281
2024-07-07T11:33:10.8421807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,157.96,3.868,269.1,270,6.8,280
2024-07-07T11:33:11.0920635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.58,3.868,269.1,270,6.8,282
2024-07-07T11:33:11.3419902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.86,3.868,269.1,270,6.4,277
2024-07-07T11:33:11.5920121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,159.75,3.739,269.8,269.9,6.6,282
2024-07-07T11:33:11.8419238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.19,3.739,269.8,269.9,7.3,285
2024-07-07T11:33:12.0918599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.19,3.739,269.8,269.9,7.3,285
2024-07-07T11:33:12.3418581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.32,3.739,269.8,269.9,7.3,284
2024-07-07T11:33:12.5918188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,164.93,3.676,270.2,269.9,7.1,285
2024-07-07T11:33:12.8417466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.82,3.676,270.2,269.9,7,283
2024-07-07T11:33:13.0916820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,160.75,3.676,270.2,269.9,6.9,281
2024-07-07T11:33:13.3415582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,160.75,3.676,270.2,269.9,6.9,281
2024-07-07T11:33:13.5915438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.11,3.676,270.2,269.9,6.7,280
2024-07-07T11:33:13.8415649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,158.74,3.715,269.8,269.9,6.7,280
2024-07-07T11:33:14.0914931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,153.87,3.715,269.8,269.9,6.3,276
2024-07-07T11:33:14.3414026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,153.11,3.715,269.8,269.9,6.3,275
2024-07-07T11:33:14.5913601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.96,3.788,269.3,270,6.4,275
2024-07-07T11:33:14.8413233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,149.54,3.788,269.3,270,6.3,271
2024-07-07T11:33:15.0913034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.62,3.788,269.3,270,6.5,274
2024-07-07T11:33:15.3412296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.03,3.788,269.3,270,6.8,273
2024-07-07T11:33:15.5911654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.24,3.813,268.6,270,7.1,271
2024-07-07T11:33:15.8411296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,151.88,3.813,268.6,270,7,271
2024-07-07T11:33:16.0910683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,153.37,3.813,268.6,270,7.2,272
2024-07-07T11:33:16.3410278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,156.43,3.765,267.9,270,7.1,276
2024-07-07T11:33:16.5947315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.78,3.765,267.9,269.9,7,277
2024-07-07T11:33:16.8445977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,157.99,3.765,267.9,269.9,7.1,278
2024-07-07T11:33:17.0946506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.21,3.765,267.9,269.9,7.2,279
2024-07-07T11:33:17.3446014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,154.37,3.765,267.9,269.9,6.6,276
2024-07-07T11:33:17.5945075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.72,3.765,267.9,269.8,6.6,274
2024-07-07T11:33:17.8444955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,155.35,3.721,267.6,269.8,6.6,277
2024-07-07T11:33:18.0945543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,153.25,3.721,267.6,269.8,6.3,276
2024-07-07T11:33:18.3444350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,153.09,3.721,267.6,269.8,6.1,277
2024-07-07T11:33:18.5787278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,153.39,3.73,267.5,269.7,6.2,277
2024-07-07T11:33:18.8286593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,153.96,3.73,267.5,269.7,6,279
2024-07-07T11:33:19.1013202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,152.16,3.73,267.5,269.7,5.8,278
2024-07-07T11:33:19.3441800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,152.37,3.73,267.5,269.7,5.7,279
2024-07-07T11:33:19.5784617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,152.25,3.765,267.5,269.7,5.6,280
2024-07-07T11:33:19.8285113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,154.13,3.765,267.5,269.7,5.8,281
2024-07-07T11:33:20.0940245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,155.23,3.765,267.5,269.7,5.6,284
2024-07-07T11:33:20.3440578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,153.31,3.765,267.5,269.7,5.3,284
2024-07-07T11:33:20.5940745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,153,3.801,267.5,269.7,5.2,285
2024-07-07T11:33:20.8282882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,153.7,3.801,267.5,269.7,5.1,287
2024-07-07T11:33:21.0801566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,150.19,3.801,267.5,269.7,5.2,281
2024-07-07T11:33:21.3300103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.57,3.801,267.5,269.7,5,285
2024-07-07T11:33:21.5799970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.46,3.801,267.5,269.8,4.8,284
2024-07-07T11:33:21.8299701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,148.74,3.827,267.8,269.8,4.9,282
2024-07-07T11:33:22.0799129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,143.52,3.827,267.8,269.8,4.7,276
2024-07-07T11:33:22.3298861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,145.46,3.827,267.8,269.8,4.8,278
2024-07-07T11:33:22.5798012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,146.98,3.85,268.5,270,5,278
2024-07-07T11:33:22.8297648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,148.24,3.85,268.5,270,5.2,278
2024-07-07T11:33:23.0797744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,145.64,3.85,268.5,270,5.1,275
2024-07-07T11:33:23.3296867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,148.76,3.85,268.5,270,5.4,277
2024-07-07T11:33:23.5796337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,147.83,3.84,269.1,270.1,5.3,276
2024-07-07T11:33:23.8295656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,146.49,3.84,269.1,270.1,5.3,274
2024-07-07T11:33:24.0794768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.72,3.84,269.1,270.1,5.4,275
2024-07-07T11:33:24.3294581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,148.8,3.84,269.1,270.1,5.6,275
2024-07-07T11:33:24.5793937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,149.15,3.784,269.3,269.9,5.6,275
2024-07-07T11:33:24.8293140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.28,3.784,269.3,269.9,5.6,278
2024-07-07T11:33:25.0792509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,156.62,3.784,269.3,269.9,5.4,287
2024-07-07T11:33:25.3293007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,155.15,3.784,269.3,269.9,5.4,285
2024-07-07T11:33:25.5791766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,160.18,3.723,269,269.6,5.8,288
2024-07-07T11:33:25.8291706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,160.98,3.723,269,269.6,5.8,289
2024-07-07T11:33:26.0792131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,160.98,3.723,269,269.6,5.8,289
2024-07-07T11:33:26.3291094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,160.98,3.723,269,269.6,5.8,289
2024-07-07T11:33:26.5790378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,161.91,3.718,268.5,269.6,5.7,291
2024-07-07T11:33:26.8289628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,161.1,3.718,268.5,269.6,5.7,290
2024-07-07T11:33:27.0788722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,158.39,3.718,268.5,269.6,5.3,290
2024-07-07T11:33:27.3288580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,154.01,3.718,268.5,269.6,5.2,285
2024-07-07T11:33:27.5788111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,151.36,3.77,268.1,269.8,5.3,281
2024-07-07T11:33:27.8305822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,147.97,3.77,268.1,269.8,5.2,277
2024-07-07T11:33:28.0806214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,151.36,3.77,268.1,269.8,5.3,281
2024-07-07T11:33:28.3305781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,151.36,3.77,268.1,269.8,5.3,281
2024-07-07T11:33:28.5804984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,152.95,3.817,268,269.9,5.5,282
2024-07-07T11:33:28.8304288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,155.47,3.817,268,269.9,5.8,283
2024-07-07T11:33:29.0804265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,153,3.817,268,269.9,5.9,279
2024-07-07T11:33:29.3303375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,154.52,3.817,268,269.9,6.2,279
2024-07-07T11:33:29.5802572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.1,3.821,268.1,270,6.1,279
2024-07-07T11:33:29.8303706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.1,3.821,268.1,270,6.1,279
2024-07-07T11:33:30.0802482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,155.36,3.821,268.1,270,6.2,280
2024-07-07T11:33:30.3301833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,154.86,3.821,268.1,270,6.1,280
2024-07-07T11:33:30.5819477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,152.7,3.78,268.3,270,5.9,278
2024-07-07T11:33:30.8320787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.92,3.78,268.3,270,5.8,279
2024-07-07T11:33:31.0820218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,151.71,3.78,268.3,270,6,276
2024-07-07T11:33:31.3320441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,153.42,3.78,268.3,270,6.2,277
2024-07-07T11:33:31.5848933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,157.47,3.74,268.4,269.9,6.7,279
2024-07-07T11:33:31.8348452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.89,3.74,268.4,269.9,6.8,279
2024-07-07T11:33:32.0848113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,153.36,3.74,268.4,269.9,6.3,276
2024-07-07T11:33:32.3347842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,155.45,3.74,268.4,269.9,6.6,277
2024-07-07T11:33:32.5846769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,157.93,3.733,268.3,269.9,6.8,279
2024-07-07T11:33:32.8345837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,156.28,3.733,268.3,269.9,6.6,278
2024-07-07T11:33:33.0845461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.97,3.733,268.3,269.9,6.7,282
2024-07-07T11:33:33.3345432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,157.52,3.733,268.3,269.9,6.9,278
2024-07-07T11:33:33.5844397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.37,3.769,268.2,269.7,6.9,282
2024-07-07T11:33:33.8344458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,162.9,3.769,268.2,269.7,6.9,285
2024-07-07T11:33:34.0843856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,157.43,3.769,268.2,269.7,6.6,280
2024-07-07T11:33:34.3343934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,162.85,3.769,268.2,269.7,6.7,286
2024-07-07T11:33:34.5842654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.43,3.829,267.7,269.7,6.7,285
2024-07-07T11:33:34.8342007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,162.35,3.829,267.7,269.7,6.9,285
2024-07-07T11:33:35.0841983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,157.21,3.829,267.7,269.7,6.5,281
2024-07-07T11:33:35.3341669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,152.95,3.829,267.7,269.7,6.1,278
2024-07-07T11:33:35.5840525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,148.71,3.867,267.4,269.8,5.9,274
2024-07-07T11:33:35.8340439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,149.92,3.867,267.4,269.8,6,275
2024-07-07T11:33:36.0840035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,153.32,3.867,267.4,269.8,6.4,277
2024-07-07T11:33:36.3340260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,157.39,3.867,267.4,269.8,6.6,281
2024-07-07T11:33:36.5838565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.48,3.836,267.4,269.9,7.2,287
2024-07-07T11:33:36.8338517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,170.27,3.836,267.4,269.9,7.7,290
2024-07-07T11:33:37.0837737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,176.38,3.836,267.4,269.9,8.3,294
2024-07-07T11:33:37.3337113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,172.7,3.836,267.4,269.9,7.6,293
2024-07-07T11:33:37.5836972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.46,3.768,267.9,270,7.8,288
2024-07-07T11:33:37.8336381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.32,3.768,267.9,270,7.8,290
2024-07-07T11:33:38.0835882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.97,3.768,267.9,270,8,292
2024-07-07T11:33:38.3335136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.31,3.768,267.9,270,8.1,293
2024-07-07T11:33:38.5835105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,177.23,3.739,268.6,270,8.3,294
2024-07-07T11:33:38.8334405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.89,3.739,268.6,270,8.2,294
2024-07-07T11:33:39.0834335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,176.53,3.739,268.6,270,8.1,294
2024-07-07T11:33:39.3333356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,176.77,3.739,268.6,270,7.9,295
2024-07-07T11:33:39.5832070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,175.24,3.792,268.9,270.1,7.6,295
2024-07-07T11:33:39.8332400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.68,3.792,268.9,270.1,7.2,292
2024-07-07T11:33:40.0831771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,166.62,3.792,268.9,270.1,6.9,289
2024-07-07T11:33:40.3331719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,168.86,3.792,268.9,270.1,7.2,290
2024-07-07T11:33:40.5829332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,166.58,3.862,268.8,270.2,7.2,288
2024-07-07T11:33:40.8330777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,164.38,3.862,268.8,270.2,7.3,285
2024-07-07T11:33:41.0829992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,162.26,3.862,268.8,270.2,7.2,283
2024-07-07T11:33:41.3329085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.56,3.862,268.8,270.2,6.8,283
2024-07-07T11:33:41.5828766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,158.92,3.857,268.6,270.2,6.8,281
2024-07-07T11:33:41.8328367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,158.11,3.857,268.6,270.2,6.8,280
2024-07-07T11:33:42.0827740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,162.23,3.857,268.6,270.2,6.8,285
2024-07-07T11:33:42.3327622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,163.98,3.857,268.6,270.2,7,286
2024-07-07T11:33:42.5826665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,168.09,3.772,268.5,270.1,7.2,289
2024-07-07T11:33:42.8326563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.76,3.772,268.5,270.1,7.4,291
2024-07-07T11:33:43.0825530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,174.54,3.772,268.5,270.1,7.4,295
2024-07-07T11:33:43.3325379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,175.5,3.772,268.5,270.1,7.4,296
2024-07-07T11:33:43.5824957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,174.82,3.704,268.6,270.1,7.8,293
2024-07-07T11:33:43.8324250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.68,3.704,268.6,270.1,7.5,292
2024-07-07T11:33:44.0823860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,175.79,3.704,268.6,270.1,7.8,294
2024-07-07T11:33:44.3323398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,175.19,3.704,268.6,270.1,7.9,293
2024-07-07T11:33:44.5823006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,171.32,3.726,268.6,270,7.7,290
2024-07-07T11:33:44.8322953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.96,3.726,268.6,270,7.9,292
2024-07-07T11:33:45.0821192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,173.58,3.726,268.6,270,7.8,292
2024-07-07T11:33:45.3321406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,172.5,3.726,268.6,270,7.3,293
2024-07-07T11:33:45.5820308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,163.69,3.801,268.2,270,6.7,287
2024-07-07T11:33:45.8320576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,161.99,3.801,268.2,270,6.7,285
2024-07-07T11:33:46.0820182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,165.26,3.801,268.2,270,6.5,290
2024-07-07T11:33:46.3319258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,164.55,3.801,268.2,270,6.7,288
2024-07-07T11:33:46.5819119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.22,3.849,267.8,270,6.5,287
2024-07-07T11:33:46.8319541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,163.91,3.849,267.8,270,6.5,289
2024-07-07T11:33:47.0818475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,163.91,3.849,267.8,270,6.5,289
2024-07-07T11:33:47.3318237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,163.91,3.849,267.8,270,6.5,289
2024-07-07T11:33:47.5816254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,166.38,3.831,267.5,270.1,6.6,291
2024-07-07T11:33:47.8317235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,163.03,3.831,267.5,270.1,6.3,289
2024-07-07T11:33:48.0815938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,162.46,3.831,267.5,270.1,6.2,289
2024-07-07T11:33:48.3353235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,162.71,3.831,267.5,270.1,6.1,290
2024-07-07T11:33:48.5852873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,164.12,3.782,267.6,270.2,6.1,291
2024-07-07T11:33:48.8352595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,162.06,3.782,267.6,270.2,5.9,290
2024-07-07T11:33:49.0851308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,161.43,3.782,267.6,270.2,5.8,290
2024-07-07T11:33:49.3350850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,157.62,3.782,267.6,270.2,5.7,286
2024-07-07T11:33:49.5850304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,160.81,3.772,268.1,270.2,5.8,289
2024-07-07T11:33:49.8350230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,165.45,3.772,268.1,270.2,6.3,291
2024-07-07T11:33:50.0849558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,163.19,3.772,268.1,270.2,6.2,289
2024-07-07T11:33:50.3349474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,162.9,3.772,268.1,270.2,6.3,288
2024-07-07T11:33:50.5847864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.54,3.814,268.6,270.2,6,285
2024-07-07T11:33:50.8348374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.54,3.814,268.6,270.2,6,285
2024-07-07T11:33:51.0848354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.33,3.814,268.6,270.2,5.9,288
2024-07-07T11:33:51.3347474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,156.98,3.814,268.6,270.2,6,283
2024-07-07T11:33:51.5846482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,155.66,3.849,269,270.2,5.8,283
2024-07-07T11:33:51.8346239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,157.33,3.849,269,270.2,5.7,286
2024-07-07T11:33:52.0845982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,160.26,3.849,269,270.2,5.8,289
2024-07-07T11:33:52.3345169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,162.89,3.849,269,270.2,6.1,290
2024-07-07T11:33:52.5844208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,164.52,3.827,269.1,270.2,6.2,291
2024-07-07T11:33:52.8344276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,166.18,3.827,269.1,270.2,5.8,296
2024-07-07T11:33:53.0843326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,167.71,3.827,269.1,270.2,6.8,291
2024-07-07T11:33:53.3343073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,168.8,3.827,269.1,270.2,6.5,294
2024-07-07T11:33:53.5842326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.65,3.773,268.9,270.2,6.9,291
2024-07-07T11:33:53.8341100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,171.86,3.773,268.9,270.2,7,294
2024-07-07T11:33:54.0841653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.3,3.773,268.9,270.2,6.9,295
2024-07-07T11:33:54.3341574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,174.07,3.773,268.9,270.2,6.7,298
2024-07-07T11:33:54.5841161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,172.12,3.748,268.3,270.1,6.5,297
2024-07-07T11:33:54.8340247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,173.63,3.748,268.3,270.1,6.6,298
2024-07-07T11:33:55.0839960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,170.33,3.748,268.3,270.1,6.2,297
2024-07-07T11:33:55.3339524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.69,3.748,268.3,270.1,6.1,297
2024-07-07T11:33:55.5838496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,171.13,3.769,267.6,270,6.1,299
2024-07-07T11:33:55.8338196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,171.79,3.769,267.6,270,6.2,299
2024-07-07T11:33:56.0837876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,169.35,3.769,267.6,270,6.4,295
2024-07-07T11:33:56.3337198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,168.15,3.769,267.6,270,6.2,295
2024-07-07T11:33:56.5836602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,170.21,3.804,267.5,270,6.3,297
2024-07-07T11:33:56.8337022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,170.49,3.804,267.5,270,6.2,298
2024-07-07T11:33:57.0836472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,169.9,3.804,267.5,270,6.4,296
2024-07-07T11:33:57.3335493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,169.9,3.804,267.5,270,6.4,296
2024-07-07T11:33:57.5834511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,169.87,3.812,268,270,6.4,296
2024-07-07T11:33:57.8334215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,170.45,3.812,268,270,6.5,296
2024-07-07T11:33:58.0832279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,173.24,3.812,268,270,6.5,299
2024-07-07T11:33:58.3333810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,170.45,3.812,268,270,6.5,296
2024-07-07T11:33:58.5832914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,171.82,3.803,268.9,270.1,6.7,296
2024-07-07T11:33:58.8332186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.93,3.803,268.9,270.1,6.9,295
2024-07-07T11:33:59.0831726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,170.58,3.803,268.9,270.1,7,293
2024-07-07T11:33:59.3331499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,170.58,3.803,268.9,270.1,7,293
2024-07-07T11:33:59.5830192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.88,3.81,269.7,270.2,7,291
2024-07-07T11:33:59.8330645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.34,3.81,269.7,270.2,7.1,291
2024-07-07T11:34:00.0728870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,167.93,3.81,269.7,270.2,6.8,291
2024-07-07T11:34:00.3329290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.88,3.81,269.7,270.2,7,291
2024-07-07T11:34:00.5828969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,171.16,3.83,269.9,270.4,7.3,292
2024-07-07T11:34:00.8328171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,168.48,3.83,269.9,270.4,7.1,290
2024-07-07T11:34:01.0827256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,169.82,3.83,269.9,270.4,7.2,291
2024-07-07T11:34:01.3326925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.91,3.83,269.9,270.4,7,291
2024-07-07T11:34:01.5826911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,165.28,3.829,269.5,270.3,7,287
2024-07-07T11:34:01.8326238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.71,3.829,269.5,270.3,7.7,292
2024-07-07T11:34:02.0825619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.38,3.829,269.5,270.3,7.6,291
2024-07-07T11:34:02.3325276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.85,3.829,269.5,270.3,7.7,290
2024-07-07T11:34:02.5824970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171.3,3.796,268.5,270,7.6,291
2024-07-07T11:34:02.8324036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,171.82,3.796,268.5,270,7.5,292
2024-07-07T11:34:03.0823866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,170.97,3.796,268.5,270,7.3,292
2024-07-07T11:34:03.3323420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,173.18,3.796,268.5,270,7.6,293
2024-07-07T11:34:03.5822720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,173.06,3.78,267.3,269.8,7.6,293
2024-07-07T11:34:03.8322623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,173.06,3.78,267.3,269.8,7.6,293
2024-07-07T11:34:04.0821778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.6,3.78,267.3,269.8,7.5,294
2024-07-07T11:34:04.3321186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,174.57,3.78,267.3,269.8,7.5,295
2024-07-07T11:34:04.5820757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,173.93,3.812,266.7,269.9,7.4,295
2024-07-07T11:34:04.8319141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,174.45,3.812,266.7,269.9,7.3,296
2024-07-07T11:34:05.0819864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,168.73,3.812,266.7,269.9,6.9,292
2024-07-07T11:34:05.3319709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,169.14,3.812,266.7,269.9,6.8,293
2024-07-07T11:34:05.5818708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,171.77,3.862,266.9,270.1,7,295
2024-07-07T11:34:05.8317802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,172.6,3.862,266.9,270.1,6.8,297
2024-07-07T11:34:06.0818178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,170.32,3.862,266.9,270.1,6.9,294
2024-07-07T11:34:06.3317573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,170.39,3.862,266.9,270.1,7.1,293
2024-07-07T11:34:06.5816869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.43,3.853,267.5,270.2,7.3,295
2024-07-07T11:34:06.8316083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.29,3.853,267.5,270.2,7.5,297
2024-07-07T11:34:07.0815784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.29,3.853,267.5,270.2,7.5,297
2024-07-07T11:34:07.3396979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,178.18,3.853,267.5,270.2,7.7,298
2024-07-07T11:34:07.5814612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,182.73,3.787,268.5,270.1,7.7,302
2024-07-07T11:34:07.8314497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,181.26,3.787,268.5,270.1,8.1,299
2024-07-07T11:34:08.0814365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,180.87,3.787,268.5,270.1,8,299
2024-07-07T11:34:08.3313892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,182.29,3.787,268.5,270.1,8.1,300
2024-07-07T11:34:08.5813292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.04,3.787,268.5,270.2,8,301
2024-07-07T11:34:08.8312576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,182.56,3.746,269,270.2,7.8,301
2024-07-07T11:34:09.0812446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,182.14,3.746,269,270.2,7.7,301
2024-07-07T11:34:09.3311287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.8,3.78,269,270.2,7.7,298
2024-07-07T11:34:09.5851343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,175.02,3.78,269,270.2,7.5,295
2024-07-07T11:34:09.8351195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.14,3.78,269,270.2,7.3,295
2024-07-07T11:34:10.0850358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,169.97,3.78,269,270.2,7,292
2024-07-07T11:34:10.3349426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,170.43,3.78,269,270.2,7.1,292
2024-07-07T11:34:10.5849266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,170.24,3.856,269,270.2,7.2,292
2024-07-07T11:34:10.8348588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,168.88,3.856,269,270.2,7.1,291
2024-07-07T11:34:11.0847781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,168.42,3.856,269,270.2,7,291
2024-07-07T11:34:11.3347994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,168.87,3.856,269,270.2,7.3,290
2024-07-07T11:34:11.5847213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.74,3.874,268.8,270.2,7.6,293
2024-07-07T11:34:11.8346178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,173.69,3.874,268.8,270.2,7.6,294
2024-07-07T11:34:12.0846429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,174.64,3.874,268.8,270.2,7.6,295
2024-07-07T11:34:12.3376776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,177.01,3.874,268.8,270.2,7.7,297
2024-07-07T11:34:12.5875527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,175.84,3.874,268.8,270,7.7,296
2024-07-07T11:34:12.8376086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,176.66,3.824,268.6,270,7.8,296
2024-07-07T11:34:13.0875253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,177.65,3.824,268.6,270,7.8,297
2024-07-07T11:34:13.3374589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,179.05,3.824,268.6,270,7.9,298
2024-07-07T11:34:13.5873896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,178.2,3.782,268.3,269.8,7.9,297
2024-07-07T11:34:13.8306385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,178.59,3.782,268.3,269.8,8,297
2024-07-07T11:34:14.0805861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,177.8,3.782,268.3,269.8,7.8,297
2024-07-07T11:34:14.3304125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,178.59,3.782,268.3,269.8,8,297
2024-07-07T11:34:14.5804933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,176.23,3.805,268.2,270,7.9,295
2024-07-07T11:34:14.8305369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,174.86,3.805,268.2,270,7.8,294
2024-07-07T11:34:15.0803579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,174.66,3.805,268.2,270,8,293
2024-07-07T11:34:15.3303295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.67,3.805,268.2,270,7.7,290
2024-07-07T11:34:15.5803360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.41,3.859,268.2,270.1,7.7,289
2024-07-07T11:34:15.8302451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.88,3.859,268.2,270.1,7.8,288
2024-07-07T11:34:16.0802323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.11,3.859,268.2,270.1,7.4,290
2024-07-07T11:34:16.3336806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,168.61,3.859,268.2,270.1,7.5,289
2024-07-07T11:34:16.5801446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,167.39,3.859,268.2,270.2,7.4,288
2024-07-07T11:34:16.8301023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,166.91,3.868,268.2,270.2,7.1,289
2024-07-07T11:34:17.0799623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,168.25,3.868,268.2,270.2,7.2,290
2024-07-07T11:34:17.3299589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.7,3.868,268.2,270.2,7.1,291
2024-07-07T11:34:17.5798553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.48,3.808,268.1,270.1,7.2,292
2024-07-07T11:34:17.8298340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.79,3.808,268.1,270.1,7.5,292
2024-07-07T11:34:18.0798133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,176.47,3.808,268.1,270.1,7.7,296
2024-07-07T11:34:18.3297478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,171.37,3.808,268.1,270.1,7.4,292
2024-07-07T11:34:18.5796726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,172.39,3.751,268.2,270.1,7.1,294
2024-07-07T11:34:18.8296974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,178.95,3.751,268.2,270.1,7.7,298
2024-07-07T11:34:19.0795218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,177.75,3.751,268.2,270.1,7.9,296
2024-07-07T11:34:19.3296244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.57,3.751,268.2,270.1,8.1,299
2024-07-07T11:34:19.5794869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,179.51,3.752,268.3,270.1,8.1,297
2024-07-07T11:34:19.8294467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,179.13,3.752,268.3,270.1,8,297
2024-07-07T11:34:20.0793521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,177.75,3.752,268.3,270.1,7.9,296
2024-07-07T11:34:20.3293088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.97,3.752,268.3,270.1,7.7,295
2024-07-07T11:34:20.5793335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,176.06,3.752,268.3,270.2,7.7,295
2024-07-07T11:34:20.8291844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,175.18,3.808,268.2,270.2,7.6,295
2024-07-07T11:34:21.0792156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,173.79,3.808,268.2,270.2,7.5,294
2024-07-07T11:34:21.3291462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,173.79,3.808,268.2,270.2,7.5,294
2024-07-07T11:34:21.5791273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,171.74,3.875,268.1,270.1,7.4,293
2024-07-07T11:34:21.8290690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,171.29,3.875,268.1,270.1,7.1,294
2024-07-07T11:34:22.0790400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,172.22,3.875,268.1,270.1,7.1,295
2024-07-07T11:34:22.3289469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,171.72,3.875,268.1,270.1,7,295
2024-07-07T11:34:22.5789509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,171.94,3.884,267.7,270,6.9,296
2024-07-07T11:34:22.8287811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,171.52,3.884,267.7,270,7,295
2024-07-07T11:34:23.0789108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,170.48,3.884,267.7,270,6.8,295
2024-07-07T11:34:23.3288094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,169.17,3.884,267.7,270,6.9,293
2024-07-07T11:34:23.5786272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,169.47,3.835,267.5,270,6.7,294
2024-07-07T11:34:23.8285947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,170.39,3.835,267.5,270,6.7,295
2024-07-07T11:34:24.0785857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,170.18,3.835,267.5,270,6.5,296
2024-07-07T11:34:24.3285474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,172.97,3.835,267.5,270,6.5,299
2024-07-07T11:34:24.5784957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,176.1,3.835,267.5,270,6.7,301
2024-07-07T11:34:24.8284128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,179.41,3.772,267.7,270,7,302
2024-07-07T11:34:25.0783688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,179.42,3.772,267.7,270,7.2,301
2024-07-07T11:34:25.3283389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,177.41,3.772,267.7,270,7.2,299
2024-07-07T11:34:25.5782971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,179.67,3.745,268.2,270,7,302
2024-07-07T11:34:25.8281902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,180.69,3.745,268.2,270,7.2,302
2024-07-07T11:34:26.0782653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,179.67,3.745,268.2,270,7.2,301
2024-07-07T11:34:26.3281687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,180.19,3.745,268.2,270,7.1,302
2024-07-07T11:34:26.5781257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.85,3.781,268.8,270,7.1,303
2024-07-07T11:34:26.8280423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,180.23,3.781,268.8,270,6.8,304
2024-07-07T11:34:27.0780593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,179.31,3.781,268.8,270,7,302
2024-07-07T11:34:27.3205957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,179.31,3.781,268.8,270,7,302
2024-07-07T11:34:27.5779387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.72,3.851,269.2,270.1,7,302
2024-07-07T11:34:27.8277049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,176.64,3.851,269.2,270.1,6.8,301
2024-07-07T11:34:28.0777472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,176.08,3.851,269.2,270.1,6.7,301
2024-07-07T11:34:28.3277201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,176.08,3.851,269.2,270.1,6.7,301
2024-07-07T11:34:28.5777446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,175.42,3.899,269.5,270.3,6.8,300
2024-07-07T11:34:28.8203247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,175.54,3.899,269.5,270.3,7,299
2024-07-07T11:34:29.0858214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,173.22,3.899,269.5,270.3,7.1,296
2024-07-07T11:34:29.3356964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,175.12,3.899,269.5,270.3,7.3,297
2024-07-07T11:34:29.5701451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,176.9,3.86,269.6,270.3,7.4,298
2024-07-07T11:34:29.8357033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,178.78,3.86,269.6,270.3,7.6,299
2024-07-07T11:34:30.0700228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,180.85,3.86,269.6,270.3,8.1,299
2024-07-07T11:34:30.3199565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,180.85,3.86,269.6,270.3,8.1,299
2024-07-07T11:34:30.5698060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,184.6,3.764,269.4,270.1,8.4,301
2024-07-07T11:34:30.8198899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.76,3.764,269.4,270.1,8.7,303
2024-07-07T11:34:31.0854645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.12,3.764,269.4,270.1,9.1,304
2024-07-07T11:34:31.3354102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,192.01,3.764,269.4,270.1,9,306
2024-07-07T11:34:31.5854142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.55,3.701,268.6,269.9,9.1,305
2024-07-07T11:34:31.8352165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.24,3.701,268.6,269.9,9,305
2024-07-07T11:34:32.0852611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.79,3.701,268.6,269.9,9.1,307
2024-07-07T11:34:32.3351761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,187.42,3.701,268.6,269.9,8.5,303
2024-07-07T11:34:32.5851255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,183.65,3.738,267.4,269.9,8.4,300
2024-07-07T11:34:32.8350582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.87,3.738,267.4,269.9,8.2,299
2024-07-07T11:34:33.0850458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,178.27,3.738,267.4,269.9,7.8,297
2024-07-07T11:34:33.3194182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,176.86,3.738,267.4,269.9,7.7,296
2024-07-07T11:34:33.5694851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,176.2,3.84,266.4,270,7.5,297
2024-07-07T11:34:33.8348895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,174.28,3.84,266.4,270,7.1,297
2024-07-07T11:34:34.0848409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,172.28,3.84,266.4,270,6.9,296
2024-07-07T11:34:34.3192067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,171.75,3.84,266.4,270,6.8,296
2024-07-07T11:34:34.5691943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,170.3,3.901,266.2,270.1,6.8,295
2024-07-07T11:34:34.8346085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,169.18,3.901,266.2,270.1,6.6,295
2024-07-07T11:34:35.0690465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,170.3,3.901,266.2,270.1,6.8,295
2024-07-07T11:34:35.3189858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,170.3,3.901,266.2,270.1,6.8,295
2024-07-07T11:34:35.5689228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,170.23,3.857,266.9,270.1,6.7,295
2024-07-07T11:34:35.8189010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,170.77,3.857,266.9,270.1,6.8,295
2024-07-07T11:34:36.0844290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,170.77,3.857,266.9,270.1,6.8,295
2024-07-07T11:34:36.3344045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,171.37,3.857,266.9,270.1,7.1,294
2024-07-07T11:34:36.5843285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,176.89,3.775,268.2,270.1,7.5,297
2024-07-07T11:34:36.8343337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,179.96,3.775,268.2,270.1,8,298
2024-07-07T11:34:37.0842190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,183.87,3.775,268.2,270.1,8.5,300
2024-07-07T11:34:37.3342277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.21,3.775,268.2,270.1,8.3,301
2024-07-07T11:34:37.5841515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,182.62,3.743,269.4,270.1,8.1,300
2024-07-07T11:34:37.8341015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,181.44,3.743,269.4,270.1,7.8,300
2024-07-07T11:34:38.0840654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.2,3.743,269.4,270.1,7.7,292
2024-07-07T11:34:38.3339972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.5,3.743,269.4,270.1,8.6,288
2024-07-07T11:34:38.5839252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,169.52,3.776,269.9,270.1,8.3,286
2024-07-07T11:34:38.8338414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.63,3.776,269.9,270.1,8,285
2024-07-07T11:34:39.0838720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,162.89,3.776,269.9,270.1,7.4,282
2024-07-07T11:34:39.3338243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.63,3.776,269.9,270.1,7.2,279
2024-07-07T11:34:39.5836689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.2,3.815,269.7,270.1,7.5,288
2024-07-07T11:34:39.8336561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165.05,3.815,269.7,270.1,7.6,284
2024-07-07T11:34:40.0834994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.8,3.815,269.7,270.1,7.6,286
2024-07-07T11:34:40.3335815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161.83,3.815,269.7,270.1,6.8,284
2024-07-07T11:34:40.5835472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.77,3.818,269.3,270.1,7.3,278
2024-07-07T11:34:40.8334906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,162.72,3.818,269.3,270.1,7.7,281
2024-07-07T11:34:41.0834411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170,3.818,269.3,270.1,8,288
2024-07-07T11:34:41.3333527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.57,3.818,269.3,270.1,7.9,289
2024-07-07T11:34:41.5833854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.57,3.815,269.1,270.2,7.8,286
2024-07-07T11:34:41.8333086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,170.67,3.815,269.1,270.2,7.9,289
2024-07-07T11:34:42.0832647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,172.66,3.815,269.1,270.2,8.2,290
2024-07-07T11:34:42.3332051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,173.03,3.815,269.1,270.2,8.6,289
2024-07-07T11:34:42.5831693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.8,3.818,268.9,270.2,8.5,287
2024-07-07T11:34:42.8331220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.8,3.818,268.9,270.2,8.5,287
2024-07-07T11:34:43.0830813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.83,3.818,268.9,270.2,8.2,287
2024-07-07T11:34:43.3330075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.2,3.818,268.9,270.2,7.9,283
2024-07-07T11:34:43.5829629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,170.27,3.812,268.5,270.2,7.8,289
2024-07-07T11:34:43.8328957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,172.52,3.812,268.5,270.2,7.9,291
2024-07-07T11:34:44.0828477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.2,3.812,268.5,270.2,7.8,290
2024-07-07T11:34:44.3328486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,174.81,3.812,268.5,270.2,8,293
2024-07-07T11:34:44.5671188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.4,3.781,268,270.2,8.1,293
2024-07-07T11:34:44.8327016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,175.76,3.781,268,270.2,8.2,293
2024-07-07T11:34:45.0826395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.14,3.781,268,270.2,8.3,292
2024-07-07T11:34:45.3326228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,177.45,3.781,268,270.2,8.4,294
2024-07-07T11:34:45.5825534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.63,3.747,267.5,270.1,8.7,296
2024-07-07T11:34:45.8325284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.63,3.747,267.5,270.1,8.7,296
2024-07-07T11:34:46.0824405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.97,3.747,267.5,270.1,8.5,296
2024-07-07T11:34:46.3324221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.63,3.747,267.5,270.1,8.4,296
2024-07-07T11:34:46.5823485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,178.87,3.753,267.5,270.1,8.2,296
2024-07-07T11:34:46.8323022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,177.5,3.753,267.5,270.1,8.1,295
2024-07-07T11:34:47.0823268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.86,3.753,267.5,270.1,8.2,295
2024-07-07T11:34:47.3322111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,176.9,3.753,267.5,270.1,8.5,293
2024-07-07T11:34:47.5821251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.27,3.799,267.9,270.1,8.4,291
2024-07-07T11:34:47.8321091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.27,3.799,267.9,270.1,8.4,291
2024-07-07T11:34:48.0820478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.67,3.799,267.9,270.1,8.5,289
2024-07-07T11:34:48.3177125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.77,3.799,267.9,270.1,8.5,287
2024-07-07T11:34:48.5819617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.76,3.846,268.4,270.1,8.3,288
2024-07-07T11:34:48.8317891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.5,3.846,268.4,270.1,8.2,287
2024-07-07T11:34:49.0818392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.54,3.846,268.4,270.1,8.5,286
2024-07-07T11:34:49.3318104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.59,3.846,268.4,270.1,8.8,284
2024-07-07T11:34:49.5817118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.9,3.852,268.5,270,9,286
2024-07-07T11:34:49.8316871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.93,3.852,268.5,270,9.4,287
2024-07-07T11:34:50.0816671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.5,3.852,268.5,270,9.2,285
2024-07-07T11:34:50.3316065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.12,3.852,268.5,270,9.1,287
2024-07-07T11:34:50.5816325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.02,3.813,268.5,270,9,289
2024-07-07T11:34:50.8315557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.13,3.813,268.5,270,8.7,289
2024-07-07T11:34:51.0814334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.11,3.813,268.5,270,8.2,282
2024-07-07T11:34:51.3313563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.06,3.813,268.5,270,8.6,285
2024-07-07T11:34:51.5813237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,172.31,3.78,268.4,270,9,287
2024-07-07T11:34:51.8313285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.92,3.78,268.4,270,8.9,290
2024-07-07T11:34:52.0812071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.35,3.78,268.4,270,8.7,289
2024-07-07T11:34:52.3311800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.57,3.78,268.4,270,8.7,285
2024-07-07T11:34:52.5810693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.85,3.78,268.5,270,8.5,287
2024-07-07T11:34:52.8310576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.53,3.78,268.5,270,8.4,287
2024-07-07T11:34:53.0809875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,170.52,3.78,268.5,270,8.7,286
2024-07-07T11:34:53.3309292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.63,3.78,268.5,270,8.6,281
2024-07-07T11:34:53.5809779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.59,3.819,268.8,270,8.7,282
2024-07-07T11:34:53.8309410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.69,3.819,268.8,270,8.7,281
2024-07-07T11:34:54.0808919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.21,3.819,268.8,270,8.6,283
2024-07-07T11:34:54.3308172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.52,3.819,268.8,270,8.3,281
2024-07-07T11:34:54.5808156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.68,3.85,269.2,270.1,8.6,278
2024-07-07T11:34:54.8307652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.49,3.85,269.2,270.1,8.9,278
2024-07-07T11:34:55.0806868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,167.94,3.85,269.2,270.1,9.6,281
2024-07-07T11:34:55.3306169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.17,3.85,269.2,270.1,9.7,281
2024-07-07T11:34:55.5805837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,166.52,3.841,269.4,270.1,9,281
2024-07-07T11:34:55.8305529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.88,3.841,269.4,270.1,8.8,282
2024-07-07T11:34:56.0804504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.5,3.841,269.4,270.1,8.7,283
2024-07-07T11:34:56.3304388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.08,3.841,269.4,270.1,8.8,280
2024-07-07T11:34:56.5803980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,166.43,3.818,269.1,270.1,8.6,282
2024-07-07T11:34:56.8304235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.24,3.818,269.1,270.1,8.5,281
2024-07-07T11:34:57.0802607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.31,3.818,269.1,270.1,8.4,278
2024-07-07T11:34:57.3302807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.72,3.818,269.1,270.1,8.2,278
2024-07-07T11:34:57.5802605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.64,3.802,268.7,270.1,8.5,278
2024-07-07T11:34:57.8300917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.58,3.802,268.7,270.1,8.8,277
2024-07-07T11:34:58.0800830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.46,3.802,268.7,270.1,8.8,278
2024-07-07T11:34:58.3300031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.54,3.802,268.7,270.1,9.3,280
2024-07-07T11:34:58.5800036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.94,3.8,268.5,270.1,9.5,281
2024-07-07T11:34:58.8202201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.63,3.8,268.5,270.1,9.4,282
2024-07-07T11:34:59.0702456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.05,3.8,268.5,270.1,9.6,283
2024-07-07T11:34:59.3238115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.05,3.8,268.5,270.1,9.6,283
2024-07-07T11:34:59.5737871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.22,3.805,268.4,270,9.7,282
2024-07-07T11:34:59.8331391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.34,3.805,268.4,270,9.8,284
2024-07-07T11:35:00.0673715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.92,3.805,268.4,270,9.6,283
2024-07-07T11:35:00.3173607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,169.86,3.805,268.4,270,9.2,284
2024-07-07T11:35:00.5721067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.06,3.815,268.5,270,9.3,284
2024-07-07T11:35:00.8220422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.09,3.815,268.5,270,9,287
2024-07-07T11:35:01.0719532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.69,3.815,268.5,270,8.7,281
2024-07-07T11:35:01.3218973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.44,3.815,268.5,270,8.4,285
2024-07-07T11:35:01.5719327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.11,3.822,268.6,270,8.9,282
2024-07-07T11:35:01.8219019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.03,3.822,268.6,270,8.8,280
2024-07-07T11:35:02.0718161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.12,3.822,268.6,270,9.1,277
2024-07-07T11:35:02.3217758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.18,3.822,268.6,270,9.5,276
2024-07-07T11:35:02.5716982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.58,3.831,268.5,270,9.1,282
2024-07-07T11:35:02.8216511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,168.51,3.831,268.5,270,9.1,283
2024-07-07T11:35:03.0714485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.89,3.831,268.5,270,8.9,284
2024-07-07T11:35:03.3215250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.6,3.831,268.5,270,8.8,284
2024-07-07T11:35:03.5714268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.69,3.829,268.2,270,8.4,281
2024-07-07T11:35:03.8214810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.99,3.829,268.2,270,8.5,281
2024-07-07T11:35:04.0714142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.38,3.829,268.2,270,8.6,280
2024-07-07T11:35:04.3213364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.76,3.829,268.2,270,8.8,282
2024-07-07T11:35:04.5712960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.05,3.829,267.9,269.9,9.3,281
2024-07-07T11:35:04.8212420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,166.54,3.829,267.9,269.9,9.1,281
2024-07-07T11:35:05.0712113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.48,3.829,267.9,269.9,8.6,278
2024-07-07T11:35:05.3211853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.27,3.829,267.9,269.9,9,281
2024-07-07T11:35:05.5711409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.33,3.836,267.8,269.9,9.4,280
2024-07-07T11:35:05.8209749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,165.67,3.836,267.8,269.9,8.8,281
2024-07-07T11:35:06.0709900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.21,3.836,267.8,269.9,8.3,281
2024-07-07T11:35:06.3209860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.91,3.836,267.8,269.9,8.3,284
2024-07-07T11:35:06.5709617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.75,3.846,267.8,269.9,8.3,285
2024-07-07T11:35:06.8209549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.5,3.846,267.8,269.9,7.8,281
2024-07-07T11:35:07.0708765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.06,3.846,267.8,269.9,8.2,279
2024-07-07T11:35:07.3208361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,164.61,3.846,267.8,269.9,7.9,283
2024-07-07T11:35:07.5708002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,161.24,3.859,268.1,269.9,7.7,280
2024-07-07T11:35:07.8207448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,161.24,3.859,268.1,269.9,7.7,280
2024-07-07T11:35:08.0706651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,162.23,3.859,268.1,269.9,7.5,282
2024-07-07T11:35:08.3206176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.19,3.859,268.1,269.9,7.6,278
2024-07-07T11:35:08.5705573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,160.68,3.865,268.8,270,7.5,280
2024-07-07T11:35:08.8205094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.24,3.865,268.8,270,7.7,281
2024-07-07T11:35:09.0704679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,164.68,3.865,268.8,270,7.9,283
2024-07-07T11:35:09.3204220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.02,3.865,268.8,270,7.8,278
2024-07-07T11:35:09.5703986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.9,3.847,269.4,270,7.7,278
2024-07-07T11:35:09.8203226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,158.73,3.847,269.4,270,7.6,277
2024-07-07T11:35:10.0703526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,159.06,3.847,269.4,270,7.7,277
2024-07-07T11:35:10.3202541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.33,3.847,269.4,270,8.1,277
2024-07-07T11:35:10.5792496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.01,3.833,269.5,270,8.1,280
2024-07-07T11:35:10.8293219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.38,3.833,269.5,270,7.9,280
2024-07-07T11:35:11.0792505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,163.32,3.833,269.5,270,8.2,280
2024-07-07T11:35:11.3291488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.7,3.833,269.5,270,8.4,282
2024-07-07T11:35:11.5791314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.72,3.849,269.4,270,8,279
2024-07-07T11:35:11.8291434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,162.9,3.849,269.4,270,8.1,280
2024-07-07T11:35:12.0711082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.86,3.849,269.4,270,8,278
2024-07-07T11:35:12.3134108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.77,3.849,269.4,270,8.3,278
2024-07-07T11:35:12.5789676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.65,3.877,269.2,270.1,8.3,278
2024-07-07T11:35:12.8289570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.79,3.877,269.2,270.1,8.3,277
2024-07-07T11:35:13.0788653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.94,3.877,269.2,270.1,8.3,276
2024-07-07T11:35:13.3288559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.39,3.877,269.2,270.1,8.6,279
2024-07-07T11:35:13.5787682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.3,3.873,269.2,270,8.5,277
2024-07-07T11:35:13.8286944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,162.73,3.873,269.2,270,8.7,278
2024-07-07T11:35:14.0786404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.67,3.873,269.2,270,9.1,279
2024-07-07T11:35:14.3286143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,165.57,3.873,269.2,270,9.1,280
2024-07-07T11:35:14.5785584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.98,3.831,269.1,269.9,9.2,280
2024-07-07T11:35:14.8284527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.88,3.831,269.1,269.9,9.2,281
2024-07-07T11:35:15.0657469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.54,3.831,269.1,269.9,9.1,282
2024-07-07T11:35:15.3156774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.65,3.831,269.1,269.9,9.2,284
2024-07-07T11:35:15.5656384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.5,3.793,268.6,269.8,9.1,284
2024-07-07T11:35:15.8156512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.5,3.793,268.6,269.8,9.1,284
2024-07-07T11:35:16.0726986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.57,3.793,268.6,269.8,9.1,283
2024-07-07T11:35:16.3225774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,168.3,3.793,268.6,269.8,9,283
2024-07-07T11:35:16.5725426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.77,3.822,267.8,270,8.8,282
2024-07-07T11:35:16.8290020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.19,3.822,267.8,270,8.6,282
2024-07-07T11:35:17.0765254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.99,3.822,267.8,270,8.5,281
2024-07-07T11:35:17.3265571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.61,3.822,267.8,270,8.3,279
2024-07-07T11:35:17.5764448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.61,3.893,267.4,270.1,8.4,278
2024-07-07T11:35:17.8264271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,158.97,3.893,267.4,270.1,8.1,276
2024-07-07T11:35:18.0763327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.57,3.893,267.4,270.1,8.2,274
2024-07-07T11:35:18.3261848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.27,3.893,267.4,270.1,8.1,274
2024-07-07T11:35:18.5762467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.65,3.935,267.7,270.1,8.3,274
2024-07-07T11:35:18.8262138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.5,3.935,267.7,270.1,8.3,275
2024-07-07T11:35:19.0761754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,159.05,3.935,267.7,270.1,8.2,276
2024-07-07T11:35:19.3260915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.22,3.935,267.7,270.1,8.3,277
2024-07-07T11:35:19.5760858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.36,3.935,267.7,270.1,8.3,276
2024-07-07T11:35:19.8260114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.58,3.886,268.1,270.1,8.3,277
2024-07-07T11:35:20.0783573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.8,3.886,268.1,270.1,8.5,280
2024-07-07T11:35:20.3259686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.59,3.886,268.1,270.1,8.5,282
2024-07-07T11:35:20.5758831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.34,3.798,268.1,269.8,8.4,285
2024-07-07T11:35:20.8258346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.88,3.798,268.1,269.8,8.2,283
2024-07-07T11:35:21.0758388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.13,3.798,268.1,269.8,8,284
2024-07-07T11:35:21.3255812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.03,3.798,268.1,269.8,8,285
2024-07-07T11:35:21.5757006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.11,3.766,267.9,269.6,7.7,284
2024-07-07T11:35:21.8256406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,166.01,3.766,267.9,269.6,7.7,285
2024-07-07T11:35:22.0756047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,164.58,3.766,267.9,269.6,7.8,283
2024-07-07T11:35:22.3255446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.87,3.766,267.9,269.6,7.6,283
2024-07-07T11:35:22.5754600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.99,3.837,268,269.6,7.5,283
2024-07-07T11:35:22.8254105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,160.12,3.837,268,269.6,7.2,281
2024-07-07T11:35:23.0753472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158,3.837,268,269.6,7.3,278
2024-07-07T11:35:23.3253995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.72,3.837,268,269.6,7.5,278
2024-07-07T11:35:23.5752831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.74,3.837,268,269.8,7.7,277
2024-07-07T11:35:23.8251994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.03,3.927,268.4,269.8,7.9,276
2024-07-07T11:35:24.0751772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.19,3.927,268.4,269.8,7.9,275
2024-07-07T11:35:24.3251178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.05,3.927,268.4,269.8,7.8,274
2024-07-07T11:35:24.5750660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,157.67,3.927,268.4,270,8,275
2024-07-07T11:35:24.8250956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.09,3.937,269.3,270,8.4,274
2024-07-07T11:35:25.0749817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.78,3.937,269.3,270,8.4,276
2024-07-07T11:35:25.3249313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.79,3.937,269.3,270,8.5,278
2024-07-07T11:35:25.5748857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.04,3.859,270,270,8.7,277
2024-07-07T11:35:25.8248428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.67,3.859,270,270,8.7,280
2024-07-07T11:35:26.0748216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.18,3.859,270,270,9,283
2024-07-07T11:35:26.3247310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.55,3.859,270,270,8.8,284
2024-07-07T11:35:26.5746202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.89,3.779,270,269.9,8.8,285
2024-07-07T11:35:26.8246065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.32,3.779,270,269.9,8.6,285
2024-07-07T11:35:27.0746344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.72,3.779,270,269.9,8.4,285
2024-07-07T11:35:27.3245612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.86,3.779,270,269.9,8.5,287
2024-07-07T11:35:27.5744869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.5,3.766,269.3,269.8,8.4,287
2024-07-07T11:35:27.8244452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,169.26,3.766,269.3,269.8,8.3,286
2024-07-07T11:35:28.0743997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.66,3.766,269.3,269.8,8.4,285
2024-07-07T11:35:28.3243302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.23,3.766,269.3,269.8,8.5,282
2024-07-07T11:35:28.5742703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.59,3.827,268.2,269.8,8.1,281
2024-07-07T11:35:28.8242105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,162.07,3.827,268.2,269.8,7.9,280
2024-07-07T11:35:29.0742132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.49,3.827,268.2,269.8,7.9,277
2024-07-07T11:35:29.3241332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.96,3.827,268.2,269.8,7.9,274
2024-07-07T11:35:29.5740747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,158.66,3.899,267.3,269.8,8.1,276
2024-07-07T11:35:29.8241325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.7,3.899,267.3,269.8,8.4,275
2024-07-07T11:35:30.0740098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.27,3.899,267.3,269.8,8.2,274
2024-07-07T11:35:30.3239264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.12,3.899,267.3,269.8,8.2,275
2024-07-07T11:35:30.5738917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.15,3.903,267.1,269.9,8.2,275
2024-07-07T11:35:30.8238169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,158.44,3.903,267.1,269.9,8.3,275
2024-07-07T11:35:31.0737509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.86,3.903,267.1,269.9,8.2,277
2024-07-07T11:35:31.3236897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.89,3.903,267.1,269.9,8.5,276
2024-07-07T11:35:31.5737154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.81,3.838,267.4,269.8,8.9,281
2024-07-07T11:35:31.8235693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.27,3.838,267.4,269.8,9.1,282
2024-07-07T11:35:32.0735725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.13,3.838,267.4,269.8,9.1,284
2024-07-07T11:35:32.3235552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.86,3.838,267.4,269.8,9,284
2024-07-07T11:35:32.5734641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.42,3.789,267.7,269.7,8.8,286
2024-07-07T11:35:32.8234178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.48,3.789,267.7,269.7,8.8,285
2024-07-07T11:35:33.0733832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,169.19,3.789,267.7,269.7,8.7,285
2024-07-07T11:35:33.3233561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.59,3.789,267.7,269.7,8.5,285
2024-07-07T11:35:33.5733248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.45,3.806,267.7,269.8,8.2,287
2024-07-07T11:35:33.8232121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.28,3.806,267.7,269.8,8.1,285
2024-07-07T11:35:34.0732360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.46,3.806,267.7,269.8,8.1,283
2024-07-07T11:35:34.3231568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.79,3.806,267.7,269.8,7.9,283
2024-07-07T11:35:34.5730638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.63,3.863,267.5,269.9,7.6,281
2024-07-07T11:35:34.8230473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.5,3.863,267.5,269.9,7.3,281
2024-07-07T11:35:35.0729738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156.82,3.863,267.5,269.9,7,278
2024-07-07T11:35:35.3257239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,157.22,3.863,267.5,269.9,6.9,279
2024-07-07T11:35:35.5729013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,156.63,3.885,267.5,269.9,6.8,279
2024-07-07T11:35:35.8228457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.79,3.885,267.5,269.9,7,283
2024-07-07T11:35:36.0727406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.37,3.885,267.5,269.9,7.1,282
2024-07-07T11:35:36.3227697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.52,3.885,267.5,269.9,6.9,282
2024-07-07T11:35:36.5726878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,161.15,3.846,268.1,269.9,6.8,284
2024-07-07T11:35:36.8226126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,165.48,3.846,268.1,269.9,7,288
2024-07-07T11:35:37.0725662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,167.26,3.846,268.1,269.9,7.2,289
2024-07-07T11:35:37.3225237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,170.77,3.846,268.1,269.9,7.6,291
2024-07-07T11:35:37.5724993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,170.28,3.8,269,269.9,7.6,290
2024-07-07T11:35:37.8224904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,168.15,3.8,269,269.9,7.3,289
2024-07-07T11:35:38.0723894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,166.41,3.8,269,269.9,7.1,288
2024-07-07T11:35:38.3223268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,165.49,3.8,269,269.9,7.3,286
2024-07-07T11:35:38.5723175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,164.84,3.802,269.8,270,7.1,286
2024-07-07T11:35:38.8222256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.69,3.802,269.8,270,7.2,283
2024-07-07T11:35:39.0721691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.55,3.802,269.8,270,7.3,280
2024-07-07T11:35:39.3220901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.57,3.802,269.8,270,8,283
2024-07-07T11:35:39.5721073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.35,3.841,270.1,270.1,7.9,281
2024-07-07T11:35:39.8237492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.98,3.841,270.1,270.1,7.7,279
2024-07-07T11:35:40.0737557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164,3.841,270.1,270.1,8.1,281
2024-07-07T11:35:40.3236343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.85,3.841,270.1,270.1,8.2,277
2024-07-07T11:35:40.5735078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.15,3.859,269.9,270.1,8.3,276
2024-07-07T11:35:40.8235290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,163.02,3.859,269.9,270.1,8.4,279
2024-07-07T11:35:41.0734914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.57,3.859,269.9,270.1,8.2,278
2024-07-07T11:35:41.3233850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.36,3.859,269.9,270.1,8.6,281
2024-07-07T11:35:41.5733998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,162.88,3.834,268.9,269.9,8.4,279
2024-07-07T11:35:41.8233741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,166.06,3.834,268.9,269.9,8.9,281
2024-07-07T11:35:42.0733216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.61,3.834,268.9,269.9,8.8,283
2024-07-07T11:35:42.3231702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.38,3.834,268.9,269.9,8.8,286
2024-07-07T11:35:42.5732314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.14,3.823,267.6,269.9,8.7,285
2024-07-07T11:35:42.8231572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.99,3.823,267.6,269.9,8.6,283
2024-07-07T11:35:43.0730916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.85,3.823,267.6,269.9,8.2,282
2024-07-07T11:35:43.3230715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.98,3.823,267.6,269.9,7.9,281
2024-07-07T11:35:43.5730130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.34,3.851,266.8,269.9,7.8,281
2024-07-07T11:35:43.8230021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,160.72,3.851,266.8,269.9,8.1,278
2024-07-07T11:35:44.0728925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.85,3.851,266.8,269.9,8.1,277
2024-07-07T11:35:44.3228489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.53,3.851,266.8,269.9,8,277
2024-07-07T11:35:44.5727591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,159.77,3.869,267.1,269.9,8.1,277
2024-07-07T11:35:44.8227470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,159.77,3.869,267.1,269.9,8.1,277
2024-07-07T11:35:45.0726946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.38,3.869,267.1,269.9,8.3,277
2024-07-07T11:35:45.3262944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.68,3.869,267.1,269.9,8.4,277
2024-07-07T11:35:45.5725980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,160.87,3.857,268,269.9,8.4,277
2024-07-07T11:35:45.8225649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,160.87,3.857,268,269.9,8.4,277
2024-07-07T11:35:46.0725478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,162.32,3.857,268,269.9,8.6,278
2024-07-07T11:35:46.3224795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,163.48,3.857,268,269.9,8.7,279
2024-07-07T11:35:46.5723894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.77,3.839,268.8,270,8.7,279
2024-07-07T11:35:46.8223513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,163.5,3.839,268.8,270,8.6,279
2024-07-07T11:35:47.0722168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.33,3.839,268.8,270,8.5,278
2024-07-07T11:35:47.3222345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.18,3.839,268.8,270,8.4,277
2024-07-07T11:35:47.5721868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.85,3.851,268.9,270.2,8.2,276
2024-07-07T11:35:47.8222111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159,3.851,268.9,270.2,8.2,275
2024-07-07T11:35:48.0720972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.86,3.851,268.9,270.2,8.1,274
2024-07-07T11:35:48.3220310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,156.73,3.851,268.9,270.2,8,273
2024-07-07T11:35:48.5720235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.35,3.877,268.4,270.2,7.9,272
2024-07-07T11:35:48.8219244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.23,3.877,268.4,270.2,7.6,273
2024-07-07T11:35:49.0719085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.7,3.877,268.4,270.2,7.8,274
2024-07-07T11:35:49.3218295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.09,3.877,268.4,270.2,7.5,272
2024-07-07T11:35:49.5717604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.07,3.888,267.9,270.2,7.6,273
2024-07-07T11:35:49.8217567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,153.25,3.888,267.9,270.2,7.3,272
2024-07-07T11:35:50.0746951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,153.25,3.888,267.9,270.2,7.3,272
2024-07-07T11:35:50.3216672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,154.49,3.888,267.9,270.2,7.2,274
2024-07-07T11:35:50.5716023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.11,3.866,267.5,270.1,7.1,274
2024-07-07T11:35:50.8215374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,152.95,3.866,267.5,270.1,7,273
2024-07-07T11:35:51.0715064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,154.14,3.866,267.5,270.1,6.9,275
2024-07-07T11:35:51.3215267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.94,3.866,267.5,270.1,6.9,276
2024-07-07T11:35:51.5714212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,157.74,3.82,267.8,270.1,7.1,278
2024-07-07T11:35:51.8213384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,157.35,3.82,267.8,270.1,7,278
2024-07-07T11:35:52.0712949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,159.8,3.82,267.8,270.1,7.2,280
2024-07-07T11:35:52.3212222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.03,3.82,267.8,270.1,7.3,281
2024-07-07T11:35:52.5711994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,162.59,3.779,268.5,270,7.4,282
2024-07-07T11:35:52.8211368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.35,3.779,268.5,270,7.3,281
2024-07-07T11:35:53.0711328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.27,3.779,268.5,270,7.1,283
2024-07-07T11:35:53.3210729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.27,3.779,268.5,270,7.1,283
2024-07-07T11:35:53.5709938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,161.52,3.782,269.3,270,7.1,282
2024-07-07T11:35:53.8209425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.77,3.782,269.3,270,7.3,279
2024-07-07T11:35:54.0708856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.23,3.782,269.3,270,7.2,280
2024-07-07T11:35:54.3110174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.2,3.782,269.3,270,7.1,278
2024-07-07T11:35:54.5609718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.57,3.782,269.3,270,7.1,276
2024-07-07T11:35:54.8109508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.02,3.845,269.9,270,7.2,274
2024-07-07T11:35:55.0607902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.87,3.845,269.9,270,7.7,273
2024-07-07T11:35:55.3108387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.51,3.845,269.9,270,8.2,272
2024-07-07T11:35:55.5607892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.51,3.906,269.9,270.1,8.1,269
2024-07-07T11:35:55.8263206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.64,3.906,269.9,270.1,8.6,270
2024-07-07T11:35:56.0606761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.21,3.906,269.9,270.1,8.5,271
2024-07-07T11:35:56.3106556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.39,3.906,269.9,270.1,8.5,270
2024-07-07T11:35:56.5605455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.47,3.906,269.6,270.1,8.8,274
2024-07-07T11:35:56.8105478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.53,3.906,269.6,270.1,8.5,275
2024-07-07T11:35:57.0605318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.01,3.906,269.6,270.1,8.2,273
2024-07-07T11:35:57.3104140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.29,3.906,269.6,270.1,8.3,273
2024-07-07T11:35:57.5603563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157,3.859,269.1,270.2,8.1,273
2024-07-07T11:35:57.8136859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.42,3.859,269.1,270.2,8.3,274
2024-07-07T11:35:58.0635930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.04,3.859,269.1,270.2,8.8,272
2024-07-07T11:35:58.3136577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.24,3.859,269.1,270.2,8.6,274
2024-07-07T11:35:58.5635440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.28,3.832,268.7,270.1,8.5,272
2024-07-07T11:35:58.8135164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.13,3.832,268.7,270.1,8.5,273
2024-07-07T11:35:59.0634456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.86,3.832,268.7,270.1,8.4,273
2024-07-07T11:35:59.3133930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.85,3.832,268.7,270.1,8.5,275
2024-07-07T11:35:59.5633645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.95,3.838,268.4,270,8.6,275
2024-07-07T11:35:59.8132826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.95,3.838,268.4,270,8.6,275
2024-07-07T11:36:00.0670872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.95,3.838,268.4,270,8.6,275
2024-07-07T11:36:00.3170277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.09,3.838,268.4,270,8.6,274
2024-07-07T11:36:00.5683239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,156.05,3.863,267.9,270,8.5,271
2024-07-07T11:36:00.8169322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.78,3.863,267.9,270,8.4,271
2024-07-07T11:36:01.0668723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,154.4,3.863,267.9,270,8.2,270
2024-07-07T11:36:01.3167257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.12,3.863,267.9,270,8.1,270
2024-07-07T11:36:01.5667714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.84,3.907,267.2,269.9,8.1,269
2024-07-07T11:36:01.8167361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.26,3.907,267.2,269.9,7.9,269
2024-07-07T11:36:02.0666965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.14,3.907,267.2,269.9,7.6,270
2024-07-07T11:36:02.3166818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,150.37,3.907,267.2,269.9,7.3,269
2024-07-07T11:36:02.5665779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.44,3.936,266.9,269.9,7.1,269
2024-07-07T11:36:02.8165318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,147.2,3.936,266.9,269.9,6.9,267
2024-07-07T11:36:03.0664174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,144.99,3.936,266.9,269.9,6.7,265
2024-07-07T11:36:03.3164942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,146.47,3.936,266.9,269.9,6.7,267
2024-07-07T11:36:03.5664098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,147.89,3.912,267.2,270,6.8,268
2024-07-07T11:36:03.8163063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,147.52,3.912,267.2,270,6.7,268
2024-07-07T11:36:04.0662966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,148.63,3.912,267.2,270,6.6,270
2024-07-07T11:36:04.3163082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,149.73,3.912,267.2,270,6.5,272
2024-07-07T11:36:04.5661290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,152.57,3.839,268.1,270.2,6.8,273
2024-07-07T11:36:04.8160818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,153.35,3.839,268.1,270.2,6.8,274
2024-07-07T11:36:05.0661339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,156.14,3.839,268.1,270.2,6.9,277
2024-07-07T11:36:05.3159755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.04,3.839,268.1,270.2,7.4,277
2024-07-07T11:36:05.5660263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,159.53,3.787,269.4,270.3,7.4,278
2024-07-07T11:36:05.8196845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160,3.787,269.4,270.3,7.3,279
2024-07-07T11:36:06.0696348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.17,3.787,269.4,270.3,7.3,278
2024-07-07T11:36:06.3195379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,158.43,3.787,269.4,270.3,7.1,278
2024-07-07T11:36:06.5695918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.8,3.801,270.3,270.2,7.3,280
2024-07-07T11:36:06.8194453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.97,3.801,270.3,270.2,7.3,279
2024-07-07T11:36:07.0762155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.78,3.801,270.3,270.2,7.2,278
2024-07-07T11:36:07.3194407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.97,3.801,270.3,270.2,7.2,277
2024-07-07T11:36:07.5693149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,155.25,3.849,270.4,270.1,7,275
2024-07-07T11:36:07.8192394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.48,3.849,270.4,270.1,7.4,276
2024-07-07T11:36:08.0692131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,156.32,3.849,270.4,270.1,7.3,275
2024-07-07T11:36:08.3192293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.14,3.849,270.4,270.1,7.7,278
2024-07-07T11:36:08.5716701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.9,3.869,269.8,269.9,7.7,277
2024-07-07T11:36:08.8215900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.24,3.869,269.8,269.9,7.6,279
2024-07-07T11:36:09.0715984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,160.91,3.869,269.8,269.9,7.8,279
2024-07-07T11:36:09.3215274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.09,3.869,269.8,269.9,7.9,280
2024-07-07T11:36:09.5714122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,159.51,3.869,268.9,269.8,7.7,278
2024-07-07T11:36:09.8214310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.33,3.869,268.9,269.8,7.6,277
2024-07-07T11:36:10.0713915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,159.51,3.869,268.9,269.8,7.7,278
2024-07-07T11:36:10.3212905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.16,3.869,268.9,269.8,7.8,276
2024-07-07T11:36:10.5712252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.69,3.885,268.3,269.9,7.9,274
2024-07-07T11:36:10.8212451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.69,3.885,268.3,269.9,7.9,274
2024-07-07T11:36:11.0711140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,155.04,3.885,268.3,269.9,7.9,272
2024-07-07T11:36:11.3210341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.78,3.885,268.3,269.9,7.5,272
2024-07-07T11:36:11.5711060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,153.88,3.907,268.3,270.2,7.5,272
2024-07-07T11:36:11.8209576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.35,3.907,268.3,270.2,7.4,273
2024-07-07T11:36:12.0709859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.66,3.907,268.3,270.2,7.6,275
2024-07-07T11:36:12.3207994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.5,3.907,268.3,270.2,7.5,274
2024-07-07T11:36:12.5708564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.14,3.877,268.7,270.3,7.4,276
2024-07-07T11:36:12.8208011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.78,3.877,268.7,270.3,7.3,276
2024-07-07T11:36:13.0707702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,159.62,3.877,268.7,270.3,7.4,279
2024-07-07T11:36:13.3207212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.4,3.877,268.7,270.3,7.7,281
2024-07-07T11:36:13.5706657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.6,3.793,268.7,270.1,8,283
2024-07-07T11:36:13.8206138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.03,3.793,268.7,270.1,8.1,282
2024-07-07T11:36:14.0767063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.83,3.793,268.7,270.1,8.1,284
2024-07-07T11:36:14.3205072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.22,3.793,268.7,270.1,8,287
2024-07-07T11:36:14.5704476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.05,3.793,268.7,269.9,7.7,286
2024-07-07T11:36:14.8203873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,165.41,3.793,268.7,269.9,7.5,285
2024-07-07T11:36:15.0703700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,158.12,3.762,268.3,269.9,6.9,279
2024-07-07T11:36:15.3202842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,158.12,3.762,268.3,269.9,6.9,279
2024-07-07T11:36:15.5702693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,149.43,3.856,267.8,269.9,6.5,271
2024-07-07T11:36:15.8201869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,146.29,3.856,267.8,269.9,6.1,269
2024-07-07T11:36:16.0701245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,148.68,3.856,267.8,269.9,6.5,270
2024-07-07T11:36:16.3200916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,149.43,3.856,267.8,269.9,6.5,271
2024-07-07T11:36:16.5700664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,147.89,3.982,267.7,270,6.5,270
2024-07-07T11:36:16.8199996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,147.2,3.982,267.7,270,6.7,268
2024-07-07T11:36:17.0699641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,148.32,3.982,267.7,270,6.8,269
2024-07-07T11:36:17.3199282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,144.98,3.982,267.7,270,6.5,266
2024-07-07T11:36:17.5698250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,147.48,3.981,268.2,270.2,6.7,268
2024-07-07T11:36:17.8198155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.49,3.981,268.2,270.2,6.9,271
2024-07-07T11:36:18.0697143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,147.82,3.981,268.2,270.2,7,267
2024-07-07T11:36:18.3197384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,149.26,3.981,268.2,270.2,7.2,268
2024-07-07T11:36:18.5696456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,151.14,3.981,268.2,270.1,7.1,271
2024-07-07T11:36:18.8196753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.06,3.842,268.8,270.1,7.3,270
2024-07-07T11:36:19.0695731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.05,3.842,268.8,270.1,7.4,277
2024-07-07T11:36:19.3195191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,167.96,3.842,268.8,270.1,8,286
2024-07-07T11:36:19.5694616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.08,3.699,268.8,269.8,8.2,291
2024-07-07T11:36:19.8194830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.46,3.699,268.8,269.8,8.3,290
2024-07-07T11:36:20.0693568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.29,3.699,268.8,269.8,7.7,291
2024-07-07T11:36:20.3193418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,170.97,3.699,268.8,269.8,7.6,290
2024-07-07T11:36:20.5692080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.91,3.687,268.3,269.7,7.3,288
2024-07-07T11:36:20.8192168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.76,3.687,268.3,269.7,7,287
2024-07-07T11:36:21.0692397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.76,3.687,268.3,269.7,6.8,281
2024-07-07T11:36:21.3190957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,159.34,3.687,268.3,269.7,6.7,281
2024-07-07T11:36:21.5690345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,153.81,3.806,267.5,269.8,6.4,277
2024-07-07T11:36:21.8190890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,152.58,3.806,267.5,269.8,6.3,276
2024-07-07T11:36:22.0688472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.86,3.806,267.5,269.8,6.2,273
2024-07-07T11:36:22.3188879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,147.64,3.806,267.5,269.8,6.2,270
2024-07-07T11:36:22.5689437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,146.11,3.806,267.5,270.1,6.5,266
2024-07-07T11:36:22.8188375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,143.8,3.934,267.5,270.1,6.3,265
2024-07-07T11:36:23.0687763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145.31,3.934,267.5,270.1,6.7,265
2024-07-07T11:36:23.3186792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,144.92,3.934,267.5,270.1,6.8,264
2024-07-07T11:36:23.5686600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,145.85,3.951,268.3,270.3,7,264
2024-07-07T11:36:23.8186019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.18,3.951,268.3,270.3,7.1,264
2024-07-07T11:36:24.0685733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,147.26,3.951,268.3,270.3,7.2,265
2024-07-07T11:36:24.3185601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,150.98,3.951,268.3,270.3,7.4,269
2024-07-07T11:36:24.5684944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.37,3.951,268.3,270.1,7.7,271
2024-07-07T11:36:24.8184540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,156.71,3.845,269.1,270.1,8,273
2024-07-07T11:36:25.0683939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.53,3.845,269.1,270.1,8.1,276
2024-07-07T11:36:25.3183093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.38,3.845,269.1,270.1,8.1,277
2024-07-07T11:36:25.5682729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.02,3.701,269.5,269.8,8.2,280
2024-07-07T11:36:25.8051101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,164.85,3.701,269.5,269.8,7.9,282
2024-07-07T11:36:26.0571880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,164.52,3.701,269.5,269.8,7.8,282
2024-07-07T11:36:26.3070854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.94,3.701,269.5,269.8,7.7,284
2024-07-07T11:36:26.5570663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.1,3.631,269,269.6,7.6,282
2024-07-07T11:36:26.8107494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.51,3.631,269,269.6,7.5,284
2024-07-07T11:36:27.0606959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,163.9,3.631,269,269.6,7.3,283
2024-07-07T11:36:27.3107034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,162.17,3.631,269,269.6,7.3,281
2024-07-07T11:36:27.5605919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,163.46,3.698,268.1,269.7,6.9,285
2024-07-07T11:36:27.8105441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,159.6,3.698,268.1,269.7,6.6,282
2024-07-07T11:36:28.0604963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,159.5,3.698,268.1,269.7,6.4,283
2024-07-07T11:36:28.3104687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.33,3.698,268.1,269.7,6.5,281
2024-07-07T11:36:28.5603922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,156.09,3.844,267.5,269.7,6.3,281
2024-07-07T11:36:28.8103611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,152.28,3.844,267.5,269.7,6,278
2024-07-07T11:36:29.0602755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,147.59,3.844,267.5,269.7,6.1,271
2024-07-07T11:36:29.3102509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,142.72,3.844,267.5,269.7,5.8,266
2024-07-07T11:36:29.5602603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,146.53,3.921,267.7,269.9,6.1,270
2024-07-07T11:36:29.8101681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,142.63,3.921,267.7,269.9,5.7,267
2024-07-07T11:36:30.0601309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,145.85,3.921,267.7,269.9,5.8,271
2024-07-07T11:36:30.3100095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,143.54,3.921,267.7,269.9,5.9,267
2024-07-07T11:36:30.5600514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,149.03,3.856,268.3,270.2,6.5,270
2024-07-07T11:36:30.8098961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,147.28,3.856,268.3,270.2,7.3,264
2024-07-07T11:36:31.0599188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,145.59,3.856,268.3,270.2,5.2,274
2024-07-07T11:36:31.3098845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,166.05,3.856,268.3,270.2,6.1,294
2024-07-07T11:36:31.5598213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.1,3.716,268.6,270.2,9.1,293
2024-07-07T11:36:31.8096879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,157.13,3.716,268.6,270.2,6.7,278
2024-07-07T11:36:32.0597196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,158.32,3.716,268.6,270.2,6.6,280
2024-07-07T11:36:32.3096972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,161.26,3.716,268.6,270.2,6.9,282
2024-07-07T11:36:32.5596368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.69,3.645,268.2,270,7.1,280
2024-07-07T11:36:32.8095308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.13,3.645,268.2,270,6.6,283
2024-07-07T11:36:33.0595641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.13,3.645,268.2,270,6.6,283
2024-07-07T11:36:33.3095014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.03,3.645,268.2,270,6.4,284
2024-07-07T11:36:33.5595219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,158.71,3.698,267.2,269.8,6.1,284
2024-07-07T11:36:33.8093765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,157.37,3.698,267.2,269.8,6,283
2024-07-07T11:36:34.0593202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,154.71,3.698,267.2,269.8,5.8,281
2024-07-07T11:36:34.3092172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,153.71,3.698,267.2,269.8,5.9,279
2024-07-07T11:36:34.5592451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.52,3.798,266.5,269.7,5.6,277
2024-07-07T11:36:34.8091932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,145.12,3.798,266.5,269.7,5.2,274
2024-07-07T11:36:35.0590839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,143.78,3.798,266.5,269.7,5.2,272
2024-07-07T11:36:35.3090781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,145.71,3.798,266.5,269.7,5.3,274
2024-07-07T11:36:35.5589821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,145.52,3.838,266.7,269.8,5.3,274
2024-07-07T11:36:35.8090271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,144.93,3.838,266.7,269.8,5.2,274
2024-07-07T11:36:36.0589332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,145.01,3.838,266.7,269.8,4.9,277
2024-07-07T11:36:36.3088548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,148.95,3.838,266.7,269.8,5.3,279
2024-07-07T11:36:36.5588552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,151.8,3.796,267.9,270.1,5.5,280
2024-07-07T11:36:36.8088316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,152.76,3.796,267.9,270.1,5.8,279
2024-07-07T11:36:37.0587393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,156.56,3.796,267.9,270.1,6.4,280
2024-07-07T11:36:37.3086787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,157.93,3.796,267.9,270.1,6.7,280
2024-07-07T11:36:37.5585882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.43,3.718,269.5,270.2,7.3,279
2024-07-07T11:36:37.8086194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,157.66,3.718,269.5,270.2,7,277
2024-07-07T11:36:38.0584932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,157.28,3.718,269.5,270.2,6.9,277
2024-07-07T11:36:38.3084578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,163.45,3.718,269.5,270.2,7.2,283
2024-07-07T11:36:38.5584197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.58,3.659,270.7,270.2,7.5,280
2024-07-07T11:36:38.8084014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.21,3.659,270.7,270.2,7.6,278
2024-07-07T11:36:39.0583269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.38,3.659,270.7,270.2,7.4,279
2024-07-07T11:36:39.3082976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,161.04,3.659,270.7,270.2,7.3,279
2024-07-07T11:36:39.5581819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.39,3.654,270.4,270.1,7.1,278
2024-07-07T11:36:39.8082089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.39,3.654,270.4,270.1,7.1,278
2024-07-07T11:36:40.0582119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,157.44,3.654,270.4,270.1,6.8,277
2024-07-07T11:36:40.3080662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.46,3.654,270.4,270.1,6.9,279
2024-07-07T11:36:40.5580119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.91,3.708,269,270,6.9,284
2024-07-07T11:36:40.8079611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.46,3.708,269,270,6.4,285
2024-07-07T11:36:41.0579407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,162.04,3.708,269,270,6.7,284
2024-07-07T11:36:41.3078580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.48,3.708,269,270,6.5,282
2024-07-07T11:36:41.5578032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,154.77,3.787,267.7,270,6.2,279
2024-07-07T11:36:41.8077824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,157.43,3.787,267.7,270,6.6,280
2024-07-07T11:36:42.0576903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,154.47,3.787,267.7,270,6.3,278
2024-07-07T11:36:42.3077365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,153.03,3.787,267.7,270,6.5,275
2024-07-07T11:36:42.5577472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,152.12,3.818,267.4,270.2,6.5,274
2024-07-07T11:36:42.8075776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,152.54,3.818,267.4,270.2,6.6,274
2024-07-07T11:36:43.0575425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.86,3.818,267.4,270.2,7,281
2024-07-07T11:36:43.3074741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.07,3.818,267.4,270.2,7.4,277
2024-07-07T11:36:43.5574264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.96,3.772,267.9,270.3,7.6,279
2024-07-07T11:36:43.8073237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,161.95,3.772,267.9,270.3,7.4,281
2024-07-07T11:36:44.0573781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.22,3.772,267.9,270.3,7.6,285
2024-07-07T11:36:44.3073347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,169.5,3.772,267.9,270.3,8,287
2024-07-07T11:36:44.5572207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.02,3.69,268.2,270.3,8.3,289
2024-07-07T11:36:44.8072104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.31,3.69,268.2,270.3,8.4,290
2024-07-07T11:36:45.0571415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.54,3.69,268.2,270.3,7.6,289
2024-07-07T11:36:45.3091618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.02,3.69,268.2,270.3,7.5,291
2024-07-07T11:36:45.5590804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,169.77,3.663,268,270.1,7.4,289
2024-07-07T11:36:45.8090402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,170.69,3.663,268,270.1,7.4,290
2024-07-07T11:36:46.0589099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,169.77,3.663,268,270.1,7.4,289
2024-07-07T11:36:46.3114941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,169.36,3.663,268,270.1,7.3,289
2024-07-07T11:36:46.5588976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,168.27,3.718,267.5,270,7.4,288
2024-07-07T11:36:46.8087799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.27,3.718,267.5,270,7.2,290
2024-07-07T11:36:47.0587813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,167.43,3.718,267.5,270,6.8,290
2024-07-07T11:36:47.3087545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,163.66,3.718,267.5,270,6.4,288
2024-07-07T11:36:47.5586340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.86,3.802,267.2,270,6.4,288
2024-07-07T11:36:47.8086112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.86,3.802,267.2,270,6.4,288
2024-07-07T11:36:48.0585806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,164.89,3.802,267.2,270,6.8,288
2024-07-07T11:36:48.3085172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,162.19,3.802,267.2,270,6.6,286
2024-07-07T11:36:48.5584833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,155.8,3.833,267.6,270.2,6.3,280
2024-07-07T11:36:48.8084678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,160,3.833,267.6,270.2,6.5,284
2024-07-07T11:36:49.0583905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,160.83,3.833,267.6,270.2,6.5,285
2024-07-07T11:36:49.3083188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,161.66,3.833,267.6,270.2,6.5,286
2024-07-07T11:36:49.5582377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,164.1,3.789,268.6,270.3,6.7,287
2024-07-07T11:36:49.8081841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,163.31,3.789,268.6,270.3,6.9,285
2024-07-07T11:36:50.0580956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.46,3.789,268.6,270.3,7.1,283
2024-07-07T11:36:50.3080967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,162.87,3.789,268.6,270.3,6.8,285
2024-07-07T11:36:50.5579654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,165.4,3.705,269.8,270.3,7.2,285
2024-07-07T11:36:50.8080099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,165.8,3.705,269.8,270.3,7.3,285
2024-07-07T11:36:51.0579274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,168.86,3.705,269.8,270.3,7.4,288
2024-07-07T11:36:51.3078426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,169.25,3.705,269.8,270.3,7.5,288
2024-07-07T11:36:51.5579399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.16,3.631,270.4,270.2,7.6,288
2024-07-07T11:36:51.8078055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,171.23,3.631,270.4,270.2,7.4,290
2024-07-07T11:36:52.0578435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,170.31,3.631,270.4,270.2,7.4,289
2024-07-07T11:36:52.3077616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,171.23,3.631,270.4,270.2,7.4,290
2024-07-07T11:36:52.5576354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.97,3.624,270.2,270.2,7.6,291
2024-07-07T11:36:52.8076297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,172.41,3.624,270.2,270.2,7.7,290
2024-07-07T11:36:53.0575572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,170.35,3.624,270.2,270.2,7.4,289
2024-07-07T11:36:53.3075590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,168.54,3.624,270.2,270.2,7.4,287
2024-07-07T11:36:53.5574650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.75,3.704,269.5,270.2,7.1,286
2024-07-07T11:36:53.8074574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,166.56,3.704,269.5,270.2,7.3,286
2024-07-07T11:36:54.0573685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,164.02,3.704,269.5,270.2,7.1,284
2024-07-07T11:36:54.3073030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,161.91,3.704,269.5,270.2,7,282
2024-07-07T11:36:54.5572311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,161.99,3.704,269.5,270.3,7,282
2024-07-07T11:36:54.8072397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,160.29,3.803,268.8,270.3,7,281
2024-07-07T11:36:55.0571818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.42,3.803,268.8,270.3,6.9,278
2024-07-07T11:36:55.3071585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,156.61,3.803,268.8,270.3,6.9,277
2024-07-07T11:36:55.5571018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,158.31,3.829,268.3,270.3,7.2,278
2024-07-07T11:36:55.8070588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,159.77,3.829,268.3,270.3,7.6,278
2024-07-07T11:36:56.0570065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,162.33,3.829,268.3,270.3,7.6,281
2024-07-07T11:36:56.3069335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.2,3.829,268.3,270.3,7.6,282
2024-07-07T11:36:56.5568755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,164.9,3.76,268.2,270.1,7.5,284
2024-07-07T11:36:56.8068560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,165.4,3.76,268.2,270.1,7.4,285
2024-07-07T11:36:57.0567700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.58,3.76,268.2,270.1,7.5,287
2024-07-07T11:36:57.3067445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,170.18,3.76,268.2,270.1,7.7,289
2024-07-07T11:36:57.5566581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.12,3.662,268.2,270,7.8,291
2024-07-07T11:36:57.8066796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.49,3.662,268.2,270,7.9,291
2024-07-07T11:36:58.0565427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.78,3.662,268.2,270,8,293
2024-07-07T11:36:58.3065544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.78,3.662,268.2,270,8,293
2024-07-07T11:36:58.5577035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,174.56,3.649,268.4,270,7.9,292
2024-07-07T11:36:58.8135552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,173.23,3.649,268.4,270,7.8,291
2024-07-07T11:36:59.0634214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,172.86,3.649,268.4,270,7.7,291
2024-07-07T11:36:59.3134016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.29,3.649,268.4,270,7.5,288
2024-07-07T11:36:59.5633334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,165.58,3.756,268.7,270.2,7.4,285
2024-07-07T11:36:59.8132801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.82,3.756,268.7,270.2,7.4,283
2024-07-07T11:37:00.0631616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.34,3.756,268.7,270.2,7.2,281
2024-07-07T11:37:00.3132076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.65,3.756,268.7,270.2,7.2,279
2024-07-07T11:37:00.5631207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159,3.863,268.9,270.3,7.2,279
2024-07-07T11:37:00.8131528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.55,3.863,268.9,270.3,7.3,278
2024-07-07T11:37:01.0630415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.55,3.863,268.9,270.3,7.3,278
2024-07-07T11:37:01.3128620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.63,3.863,268.9,270.3,7.6,278
2024-07-07T11:37:01.5629483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.63,3.863,268.9,270.3,7.6,278
2024-07-07T11:37:01.8129030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,160.96,3.863,268.9,270.3,7.5,280
2024-07-07T11:37:02.0628649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.43,3.843,268.7,270.3,7.6,280
2024-07-07T11:37:02.3126849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.15,3.843,268.7,270.3,7.6,282
2024-07-07T11:37:02.5627454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.61,3.712,268.2,270.3,7.6,286
2024-07-07T11:37:02.8126105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,168.65,3.712,268.2,270.3,7.4,288
2024-07-07T11:37:03.0626746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.3,3.712,268.2,270.3,7.1,289
2024-07-07T11:37:03.3125855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.42,3.712,268.2,270.3,7.4,291
2024-07-07T11:37:03.5625575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.66,3.608,267.7,270.1,7.3,291
2024-07-07T11:37:03.8124831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,173.99,3.608,267.7,270.1,7.4,293
2024-07-07T11:37:04.0624396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,170.3,3.608,267.7,270.1,7.2,290
2024-07-07T11:37:04.3124467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.51,3.608,267.7,270.1,7,289
2024-07-07T11:37:04.5623491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,167.88,3.626,267.6,270.1,7.1,288
2024-07-07T11:37:04.8123063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.35,3.626,267.6,270.1,7,289
2024-07-07T11:37:05.0622897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.9,3.626,267.6,270.1,6.9,289
2024-07-07T11:37:05.3121283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,161.73,3.626,267.6,270.1,6.7,283
2024-07-07T11:37:05.5630705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,162.21,3.626,267.6,270.2,6.6,284
2024-07-07T11:37:05.8121170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,162.03,3.718,268.4,270.2,6.7,284
2024-07-07T11:37:06.0620697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,158.7,3.718,268.4,270.2,6.7,280
2024-07-07T11:37:06.3119922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,161.63,3.718,268.4,270.2,6.8,283
2024-07-07T11:37:06.5619456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.47,3.767,269.5,270.3,7.2,281
2024-07-07T11:37:06.8119399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.85,3.767,269.5,270.3,7.3,281
2024-07-07T11:37:07.0618620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.22,3.767,269.5,270.3,7.4,281
2024-07-07T11:37:07.3118180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.94,3.767,269.5,270.3,7.6,281
2024-07-07T11:37:07.5616365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.84,3.728,270,270.1,7.6,283
2024-07-07T11:37:07.8117149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.65,3.728,270,270.1,7.8,282
2024-07-07T11:37:08.0616204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.87,3.728,270,270.1,7.9,283
2024-07-07T11:37:08.3116066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.07,3.728,270,270.1,7.7,284
2024-07-07T11:37:08.5615401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.45,3.661,269.8,270,7.7,284
2024-07-07T11:37:08.8115274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,165.56,3.661,269.8,270,7.7,283
2024-07-07T11:37:09.0613835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,164.68,3.661,269.8,270,7.7,282
2024-07-07T11:37:09.3113551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,166.98,3.661,269.8,270,7.6,285
2024-07-07T11:37:09.5613421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.11,3.636,269.2,270,7.6,285
2024-07-07T11:37:09.8113276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,167.46,3.636,269.2,270,7.7,285
2024-07-07T11:37:10.0612868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,167.46,3.636,269.2,270,7.7,285
2024-07-07T11:37:10.3112631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.91,3.636,269.2,270,7.8,284
2024-07-07T11:37:10.5611435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,166.81,3.669,268.7,270,7.6,285
2024-07-07T11:37:10.8111881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,165.55,3.669,268.7,270,7.5,284
2024-07-07T11:37:11.0611208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,164.3,3.669,268.7,270,7.4,283
2024-07-07T11:37:11.3110476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,163.27,3.669,268.7,270,7.6,281
2024-07-07T11:37:11.5609797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,160.77,3.725,268.5,270,7.5,279
2024-07-07T11:37:11.8109381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,160.41,3.725,268.5,270,7.4,279
2024-07-07T11:37:12.0609179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.62,3.725,268.5,270,7.5,280
2024-07-07T11:37:12.3108410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.62,3.725,268.5,270,7.5,280
2024-07-07T11:37:12.5608055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.83,3.763,268.4,270,7.6,279
2024-07-07T11:37:12.8108095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.48,3.763,268.4,270,7.5,279
2024-07-07T11:37:13.0606318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.13,3.763,268.4,270,7.4,279
2024-07-07T11:37:13.3107175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,160.98,3.763,268.4,270,7.4,280
2024-07-07T11:37:13.5606890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.28,3.772,268.6,270.1,7.2,280
2024-07-07T11:37:13.8104768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.28,3.772,268.6,270.1,7.2,280
2024-07-07T11:37:14.0604019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,160.18,3.772,268.6,270.1,7.4,279
2024-07-07T11:37:14.3127059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.03,3.772,268.6,270.1,7.4,280
2024-07-07T11:37:14.5627599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,163.31,3.754,269,270.3,7.7,281
2024-07-07T11:37:14.8127271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.86,3.754,269,270.3,7.9,282
2024-07-07T11:37:15.0627641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,165.75,3.754,269,270.3,7.9,283
2024-07-07T11:37:15.3126801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.31,3.754,269,270.3,8,281
2024-07-07T11:37:15.5625380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.56,3.726,269.4,270.4,7.9,279
2024-07-07T11:37:15.8125347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.58,3.726,269.4,270.4,7.6,279
2024-07-07T11:37:16.0623060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,161.91,3.726,269.4,270.4,7.7,279
2024-07-07T11:37:16.3124270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,159.36,3.726,269.4,270.4,7.7,276
2024-07-07T11:37:16.5623740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.52,3.693,269.3,270.4,8.1,278
2024-07-07T11:37:16.8123539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.22,3.693,269.3,270.4,8,278
2024-07-07T11:37:17.0622693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.58,3.693,269.3,270.4,8.2,280
2024-07-07T11:37:17.3121728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.52,3.693,269.3,270.4,7.6,281
2024-07-07T11:37:17.5621861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.47,3.677,268.4,270.2,7.6,280
2024-07-07T11:37:17.8121241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.91,3.677,268.4,270.2,7.4,279
2024-07-07T11:37:18.0620987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.1,3.677,268.4,270.2,7,281
2024-07-07T11:37:18.3120191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,163.61,3.677,268.4,270.2,7.2,283
2024-07-07T11:37:18.5619130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,160.95,3.683,267.7,270.2,7,281
2024-07-07T11:37:18.8119329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,158.86,3.683,267.7,270.2,6.9,279
2024-07-07T11:37:19.0618546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,156.78,3.683,267.7,270.2,6.6,278
2024-07-07T11:37:19.3117933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,147.03,3.683,267.7,270.2,5.5,272
2024-07-07T11:37:19.5617736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,160.63,3.696,267.4,270.2,6.4,284
2024-07-07T11:37:19.8117129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,164.53,3.696,267.4,270.2,6.5,288
2024-07-07T11:37:20.0616372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,175.8,3.696,267.4,270.2,7.3,296
2024-07-07T11:37:20.3115115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,177.75,3.696,267.4,270.2,8.6,293
2024-07-07T11:37:20.5615571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,148.26,3.714,267.9,270.3,7.1,265
2024-07-07T11:37:20.8115212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,160.39,3.714,267.9,270.3,6.7,282
2024-07-07T11:37:21.0614850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,156.66,3.714,267.9,270.3,6.6,278
2024-07-07T11:37:21.3114014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.48,3.714,267.9,270.3,7.8,284
2024-07-07T11:37:21.5613799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.01,3.749,269,270.3,7.9,281
2024-07-07T11:37:21.8113247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,161.16,3.749,269,270.3,6.9,282
2024-07-07T11:37:22.0613215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.29,3.749,269,270.3,6.7,282
2024-07-07T11:37:22.3112421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.73,3.749,269,270.3,7,281
2024-07-07T11:37:22.5610969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.76,3.749,269,270.4,7.2,280
2024-07-07T11:37:22.8111300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.51,3.769,269.9,270.4,7.6,278
2024-07-07T11:37:23.0610907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.32,3.769,269.9,270.4,7.8,277
2024-07-07T11:37:23.3110251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,156.53,3.769,269.9,270.4,7.4,274
2024-07-07T11:37:23.5609741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,156.51,3.737,269.9,270.4,7.1,275
2024-07-07T11:37:23.8109140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.4,3.737,269.9,270.4,7,279
2024-07-07T11:37:24.0608533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.85,3.737,269.9,270.4,7.7,288
2024-07-07T11:37:24.3108349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,164.3,3.737,269.9,270.4,7.4,283
2024-07-07T11:37:24.5607844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.92,3.737,269.9,270.2,7.5,288
2024-07-07T11:37:24.8107532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,169.18,3.661,269.5,270.2,7.2,289
2024-07-07T11:37:25.0554531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.14,3.661,269.5,270.2,7.7,289
2024-07-07T11:37:25.3106077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.03,3.661,269.5,270.2,7.6,286
2024-07-07T11:37:25.5605757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.9,3.622,269.3,270.1,7.9,292
2024-07-07T11:37:25.8105094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,173.94,3.622,269.3,270.1,7.9,291
2024-07-07T11:37:26.0604701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.33,3.622,269.3,270.1,7.7,289
2024-07-07T11:37:26.3104370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.11,3.622,269.3,270.1,7.9,288
2024-07-07T11:37:26.5603355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.63,3.67,269.5,270.2,8,283
2024-07-07T11:37:26.8103166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.85,3.67,269.5,270.2,8.8,285
2024-07-07T11:37:27.0602471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,170.19,3.67,269.5,270.2,8.9,284
2024-07-07T11:37:27.3133062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.89,3.67,269.5,270.2,8.7,281
2024-07-07T11:37:27.5601588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.91,3.757,270,270.3,8.5,281
2024-07-07T11:37:27.8101284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.91,3.757,270,270.3,8.5,281
2024-07-07T11:37:28.0493865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,167.65,3.757,270,270.3,8.8,282
2024-07-07T11:37:28.3100255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.91,3.757,270,270.3,8.5,281
2024-07-07T11:37:28.5618336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.3,3.757,270,270.3,8.6,280
2024-07-07T11:37:28.8117605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.9,3.795,270.2,270.3,8.9,280
2024-07-07T11:37:29.0617380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.2,3.795,270.2,270.3,8.6,279
2024-07-07T11:37:29.3117099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.77,3.795,270.2,270.3,8.6,283
2024-07-07T11:37:29.5615919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.01,3.761,270.1,270.2,8.7,285
2024-07-07T11:37:29.7988443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.5,3.761,270.1,270.2,8.9,286
2024-07-07T11:37:30.0487575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.57,3.761,270.1,270.2,8.9,285
2024-07-07T11:37:30.2986905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.5,3.761,270.1,270.2,8.9,286
2024-07-07T11:37:30.5486058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,172.85,3.711,269.5,270.2,9.3,286
2024-07-07T11:37:30.7985697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.39,3.711,269.5,270.2,9.1,285
2024-07-07T11:37:31.0484453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.57,3.711,269.5,270.2,9.5,282
2024-07-07T11:37:31.2983682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.41,3.711,269.5,270.2,9.4,281
2024-07-07T11:37:31.5482413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.79,3.698,268.5,270.2,9.2,283
2024-07-07T11:37:31.7981638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.42,3.698,268.5,270.2,9,281
2024-07-07T11:37:32.0637747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.81,3.698,268.5,270.2,8.7,279
2024-07-07T11:37:32.2980878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.67,3.698,268.5,270.2,8.5,286
2024-07-07T11:37:32.5479964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,169.43,3.698,268.5,270.2,8.4,285
2024-07-07T11:37:32.7980227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.1,3.715,267.7,270.2,8.3,283
2024-07-07T11:37:33.0540976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.68,3.715,267.7,270.2,8.4,280
2024-07-07T11:37:33.3040051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.64,3.715,267.7,270.2,7.9,276
2024-07-07T11:37:33.5540648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.83,3.744,267.4,270.1,7.7,275
2024-07-07T11:37:33.8038170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,155.3,3.744,267.4,270.1,7.2,274
2024-07-07T11:37:34.0538473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,155.3,3.744,267.4,270.1,7.2,274
2024-07-07T11:37:34.3037650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,152.59,3.744,267.4,270.1,6.9,272
2024-07-07T11:37:34.5536838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.77,3.769,267.9,270.2,7,273
2024-07-07T11:37:34.8036374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,154.99,3.769,267.9,270.2,6.9,275
2024-07-07T11:37:35.0473531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,156.2,3.769,267.9,270.2,6.8,277
2024-07-07T11:37:35.2973267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,154.15,3.769,267.9,270.2,6.5,276
2024-07-07T11:37:35.5471765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,151.66,3.775,269,270.2,6.6,272
2024-07-07T11:37:35.7971083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,152.8,3.775,269,270.2,6.5,274
2024-07-07T11:37:36.0470569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,152.05,3.775,269,270.2,6.7,272
2024-07-07T11:37:36.3126050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.11,3.775,269,270.2,7.1,274
2024-07-07T11:37:36.5492677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,154.53,3.775,269,270.4,6.9,274
2024-07-07T11:37:36.8016107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,158.57,3.751,270.4,270.4,7,278
2024-07-07T11:37:37.0515634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.95,3.751,270.4,270.4,7.1,278
2024-07-07T11:37:37.3014148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,159.32,3.751,270.4,270.4,7.2,278
2024-07-07T11:37:37.5514436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,161.47,3.7,271.2,270.4,7.2,280
2024-07-07T11:37:37.8013761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,163.22,3.7,271.2,270.4,7,283
2024-07-07T11:37:38.0512859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.58,3.7,271.2,270.4,7.2,286
2024-07-07T11:37:38.3012370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.4,3.7,271.2,270.4,6.8,283
2024-07-07T11:37:38.5511062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159.52,3.661,271.1,270.2,5.7,286
2024-07-07T11:37:38.8011007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,153.53,3.661,271.1,270.2,4.7,287
2024-07-07T11:37:39.0509870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,165.22,3.661,271.1,270.2,6.3,289
2024-07-07T11:37:39.3010411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.46,3.661,271.1,270.2,7.4,286
2024-07-07T11:37:39.5508569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.12,3.667,270.3,270.1,7.2,289
2024-07-07T11:37:39.8007722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,166.46,3.667,270.3,270.1,7.2,286
2024-07-07T11:37:40.0507157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.06,3.667,270.3,270.1,7.1,286
2024-07-07T11:37:40.3006918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,164.37,3.667,270.3,270.1,6.9,285
2024-07-07T11:37:40.5506098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,166.94,3.667,270.3,270.1,7.1,287
2024-07-07T11:37:40.8005602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.73,3.712,269.5,270.1,7.1,285
2024-07-07T11:37:41.0504937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,162.61,3.712,269.5,270.1,7,283
2024-07-07T11:37:41.3005361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,163.01,3.712,269.5,270.1,7.1,283
2024-07-07T11:37:41.5504299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.33,3.753,268.9,270.3,7.2,282
2024-07-07T11:37:41.8002090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,164.33,3.753,268.9,270.3,7.5,283
2024-07-07T11:37:42.0503484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.83,3.753,268.9,270.3,7.7,285
2024-07-07T11:37:42.3002359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.73,3.753,268.9,270.3,7.7,286
2024-07-07T11:37:42.5502608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.46,3.755,269.1,270.2,7.9,285
2024-07-07T11:37:42.8001182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,168.36,3.755,269.1,270.2,7.9,286
2024-07-07T11:37:43.0500189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164.98,3.755,269.1,270.2,7.7,283
2024-07-07T11:37:43.3000238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.09,3.755,269.1,270.2,7.6,288
2024-07-07T11:37:43.5498799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,169.98,3.724,269.2,270.1,7.8,288
2024-07-07T11:37:43.7997961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.2,3.724,269.2,270.1,7.9,290
2024-07-07T11:37:44.0497652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.43,3.724,269.2,270.1,8.2,287
2024-07-07T11:37:44.2997129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.76,3.724,269.2,270.1,8,287
2024-07-07T11:37:44.5496669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.76,3.718,269,270,8.1,292
2024-07-07T11:37:44.7995908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.57,3.718,269,270,8.3,289
2024-07-07T11:37:45.0494437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.69,3.718,269,270,8.3,287
2024-07-07T11:37:45.2994768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,169.7,3.718,269,270,8,287
2024-07-07T11:37:45.5494250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.34,3.758,268.9,270,7.8,281
2024-07-07T11:37:45.7993890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,160.43,3.758,268.9,270,7.7,278
2024-07-07T11:37:46.0492997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.75,3.758,268.9,270,7.3,274
2024-07-07T11:37:46.2992412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,154.6,3.758,268.9,270,7.2,273
2024-07-07T11:37:46.5491768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.38,3.797,269.1,270.1,6.9,273
2024-07-07T11:37:46.7991537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.32,3.797,269.1,270.1,6.7,270
2024-07-07T11:37:47.0490872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,154.96,3.797,269.1,270.1,6.9,275
2024-07-07T11:37:47.2990146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,151.08,3.797,269.1,270.1,6.7,271
2024-07-07T11:37:47.5489428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,151.23,3.794,269.4,270.2,6.5,272
2024-07-07T11:37:47.7988971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,153.95,3.794,269.4,270.2,6.8,274
2024-07-07T11:37:48.0488217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,157.1,3.794,269.4,270.2,7,277
2024-07-07T11:37:48.2987840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.3,3.794,269.4,270.2,7.1,278
2024-07-07T11:37:48.5487117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.03,3.758,269.7,270.2,6.9,277
2024-07-07T11:37:48.7986629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,153.88,3.758,269.7,270.2,6.7,274
2024-07-07T11:37:49.0485149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,154.64,3.758,269.7,270.2,6.9,274
2024-07-07T11:37:49.2985864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,155.44,3.758,269.7,270.2,6.7,276
2024-07-07T11:37:49.5485693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,155.55,3.739,270,270.2,7.1,274
2024-07-07T11:37:49.7984716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.28,3.739,270,270.2,7.1,281
2024-07-07T11:37:50.0483704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.46,3.739,270,270.2,6.6,275
2024-07-07T11:37:50.2983609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,154.83,3.739,270,270.2,6.9,274
2024-07-07T11:37:50.5482517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,155.63,3.751,270.4,270.3,7.1,274
2024-07-07T11:37:50.7981851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.21,3.751,270.4,270.3,6.8,271
2024-07-07T11:37:51.0482175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,152.61,3.751,270.4,270.3,6.7,272
2024-07-07T11:37:51.2980630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,155.7,3.751,270.4,270.3,6.9,275
2024-07-07T11:37:51.5478460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.99,3.758,270.7,270.3,7.2,274
2024-07-07T11:37:51.7979776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.56,3.758,270.7,270.3,7.7,269
2024-07-07T11:37:52.0479576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.05,3.758,270.7,270.3,7.4,272
2024-07-07T11:37:52.2978813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.67,3.758,270.7,270.3,7.4,274
2024-07-07T11:37:52.5477763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.7,3.731,270.7,270.2,7.2,271
2024-07-07T11:37:52.7977892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.62,3.731,270.7,270.2,7.3,273
2024-07-07T11:37:53.0477688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.37,3.731,270.7,270.2,7.7,276
2024-07-07T11:37:53.2976786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.75,3.731,270.7,270.2,7.7,280
2024-07-07T11:37:53.5475944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,163.06,3.71,270.3,270,8.1,279
2024-07-07T11:37:53.7975525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.94,3.71,270.3,270,7.9,283
2024-07-07T11:37:54.0473872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,166.68,3.71,270.3,270,7.6,285
2024-07-07T11:37:54.2974159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.76,3.71,270.3,270,7.2,281
2024-07-07T11:37:54.5474147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.98,3.71,270.3,269.9,7.4,284
2024-07-07T11:37:54.7973490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,162.22,3.741,269.5,269.9,7,283
2024-07-07T11:37:55.0472549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.12,3.741,269.5,269.9,6.7,282
2024-07-07T11:37:55.2972572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.86,3.741,269.5,269.9,6.6,281
2024-07-07T11:37:55.5471486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.77,3.78,268.9,270,6.8,279
2024-07-07T11:37:55.7971720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.16,3.78,268.9,270,6.7,280
2024-07-07T11:37:56.0470805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.91,3.78,268.9,270,7,283
2024-07-07T11:37:56.2969952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.73,3.78,268.9,270,6.8,285
2024-07-07T11:37:56.5469415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,163.47,3.752,268.8,270.1,6.9,285
2024-07-07T11:37:56.7968628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,166.07,3.752,268.8,270.1,6.9,288
2024-07-07T11:37:57.0468059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.96,3.752,268.8,270.1,7.1,288
2024-07-07T11:37:57.2968157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,171.36,3.752,268.8,270.1,7.5,291
2024-07-07T11:37:57.5467307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,170.56,3.687,268.9,270.1,7.4,290
2024-07-07T11:37:57.7966738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.23,3.687,268.9,270.1,7.6,292
2024-07-07T11:37:58.0466211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,172.68,3.687,268.9,270.1,7.7,291
2024-07-07T11:37:58.2966043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.73,3.687,268.9,270.1,8,292
2024-07-07T11:37:58.5465572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.57,3.683,269.1,270,7.7,292
2024-07-07T11:37:58.7964173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,168.29,3.683,269.1,270,7.3,288
2024-07-07T11:37:59.0463566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,168.78,3.683,269.1,270,7.2,289
2024-07-07T11:37:59.2963870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,166.58,3.683,269.1,270,7.1,287
2024-07-07T11:37:59.5462400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,163.69,3.766,269.3,269.9,7,285
2024-07-07T11:37:59.7962514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,162.42,3.766,269.3,269.9,6.9,284
2024-07-07T11:38:00.0461500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,158.61,3.766,269.3,269.9,7.2,278
2024-07-07T11:38:00.2961527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.63,3.766,269.3,269.9,6.6,281
2024-07-07T11:38:00.5461182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,155.25,3.847,269.2,270,6.5,278
2024-07-07T11:38:00.7959808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.38,3.847,269.2,270,6.2,276
2024-07-07T11:38:01.0459481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,150.95,3.847,269.2,270,5.9,276
2024-07-07T11:38:01.2957790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,159.03,3.847,269.2,270,6.3,284
2024-07-07T11:38:01.5458210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,161.33,3.831,269,270.1,6.4,286
2024-07-07T11:38:01.7957951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,163.49,3.831,269,270.1,6.5,288
2024-07-07T11:38:02.0458071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,166.21,3.831,269,270.1,6.7,290
2024-07-07T11:38:02.2956813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,166.57,3.831,269,270.1,6.6,291
2024-07-07T11:38:02.5531995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,168.37,3.733,269.2,270,6.8,291
2024-07-07T11:38:02.7956366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,168.37,3.733,269.2,270,6.8,291
2024-07-07T11:38:03.0454851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.66,3.733,269.2,270,6.9,293
2024-07-07T11:38:03.2954426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,172.98,3.733,269.2,270,7,295
2024-07-07T11:38:03.5455046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,172.45,3.668,269.7,269.8,6.8,295
2024-07-07T11:38:03.7953864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,171.95,3.668,269.7,269.8,6.7,295
2024-07-07T11:38:04.0453294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170,3.668,269.7,269.8,6.5,294
2024-07-07T11:38:04.2952887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,172.35,3.668,269.7,269.8,6.6,296
2024-07-07T11:38:04.5451781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,173.09,3.705,270.4,269.8,6.8,296
2024-07-07T11:38:04.7951632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,170.62,3.705,270.4,269.8,6.5,295
2024-07-07T11:38:05.0450930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,169.2,3.705,270.4,269.8,6.4,294
2024-07-07T11:38:05.2950098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,168.32,3.705,270.4,269.8,6.4,293
2024-07-07T11:38:05.5449679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,169.07,3.793,270.9,269.9,6.5,294
2024-07-07T11:38:05.7949500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,170.11,3.793,270.9,269.9,6.7,294
2024-07-07T11:38:06.0449598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,171.51,3.793,270.9,269.9,6.8,295
2024-07-07T11:38:06.2948783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,169.23,3.793,270.9,269.9,6.7,293
2024-07-07T11:38:06.5448263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,168.7,3.821,271,270,6.8,292
2024-07-07T11:38:06.7947681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,168.33,3.821,271,270,7.1,290
2024-07-07T11:38:07.0446435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,168.3,3.821,271,270,7.3,289
2024-07-07T11:38:07.2947478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,166.59,3.821,271,270,7.1,288
2024-07-07T11:38:07.5445731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.03,3.761,270.5,269.9,7.4,289
2024-07-07T11:38:07.7944701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,173.48,3.761,270.5,269.9,7.6,293
2024-07-07T11:38:08.0444742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,176.54,3.761,270.5,269.9,7.9,295
2024-07-07T11:38:08.2944239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,178.87,3.761,270.5,269.9,8,297
2024-07-07T11:38:08.5487927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,180.84,3.674,269.4,269.8,8.1,298
2024-07-07T11:38:08.7987886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,180.47,3.674,269.4,269.8,8,298
2024-07-07T11:38:09.0486868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,178.7,3.674,269.4,269.8,7.8,297
2024-07-07T11:38:09.2986581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,180.3,3.674,269.4,269.8,7.7,299
2024-07-07T11:38:09.5486320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,179.66,3.653,268.4,269.8,7.5,299
2024-07-07T11:38:09.7986014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,178.22,3.653,268.4,269.8,7.4,298
2024-07-07T11:38:10.0485604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.32,3.653,268.4,269.8,7.2,298
2024-07-07T11:38:10.2984711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,175.39,3.653,268.4,269.8,7,297
2024-07-07T11:38:10.5484078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.75,3.71,268.2,269.7,6.8,297
2024-07-07T11:38:10.7983922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,172.8,3.71,268.2,269.7,6.8,296
2024-07-07T11:38:11.0483388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,172.38,3.71,268.2,269.7,7.1,294
2024-07-07T11:38:11.2981933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,172.36,3.71,268.2,269.7,6.9,295
2024-07-07T11:38:11.5422881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.02,3.772,268.7,269.9,6.9,295
2024-07-07T11:38:11.7978230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,173.45,3.772,268.7,269.9,7,296
2024-07-07T11:38:12.0477331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,172.51,3.772,268.7,269.9,7,295
2024-07-07T11:38:12.2977216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,172.51,3.772,268.7,269.9,7,295
2024-07-07T11:38:12.5476519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,172.99,3.776,269.3,269.9,7.1,295
2024-07-07T11:38:12.7975609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,172.46,3.776,269.3,269.9,7.4,293
2024-07-07T11:38:13.0475361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,172.03,3.776,269.3,269.9,7.3,293
2024-07-07T11:38:13.2974629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,172.96,3.776,269.3,269.9,7.3,294
2024-07-07T11:38:13.5473486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,172.74,3.747,269.9,269.9,7.4,293
2024-07-07T11:38:13.7973674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.74,3.747,269.9,269.9,7.2,295
2024-07-07T11:38:14.0473008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,171.89,3.747,269.9,269.9,7,294
2024-07-07T11:38:14.2973222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,170.98,3.747,269.9,269.9,7,293
2024-07-07T11:38:14.5472245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,170.68,3.717,269.9,269.8,6.9,293
2024-07-07T11:38:14.7971353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,171.59,3.717,269.9,269.8,6.9,294
2024-07-07T11:38:15.0471337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,173.41,3.717,269.9,269.8,7.3,294
2024-07-07T11:38:15.2970784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.34,3.717,269.9,269.8,7.1,297
2024-07-07T11:38:15.5470122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,175.3,3.703,269.4,269.7,7.3,296
2024-07-07T11:38:15.7990614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,176.31,3.703,269.4,269.7,7.1,298
2024-07-07T11:38:16.0489390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,175.35,3.703,269.4,269.7,7.1,297
2024-07-07T11:38:16.2989360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,174.38,3.703,269.4,269.7,6.9,297
2024-07-07T11:38:16.5488235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,174.22,3.717,268.8,269.7,6.9,297
2024-07-07T11:38:16.8062989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,173.71,3.717,268.8,269.7,6.8,297
2024-07-07T11:38:17.0406192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,173.71,3.717,268.8,269.7,6.8,297
2024-07-07T11:38:17.2905260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,172.25,3.717,268.8,269.7,6.7,296
2024-07-07T11:38:17.5405850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,171.92,3.761,268.7,269.8,6.7,296
2024-07-07T11:38:17.7905007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,170.47,3.761,268.7,269.8,6.6,295
2024-07-07T11:38:18.0404817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,170.47,3.761,268.7,269.8,6.6,295
2024-07-07T11:38:18.2904165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,169.56,3.761,268.7,269.8,6.6,294
2024-07-07T11:38:18.5402896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,166.15,3.802,268.8,269.9,6.2,293
2024-07-07T11:38:18.7902567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,166.43,3.802,268.8,269.9,6.4,292
2024-07-07T11:38:19.0402778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.02,3.802,268.8,269.9,6.7,292
2024-07-07T11:38:19.2901915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.02,3.802,268.8,269.9,6.7,292
2024-07-07T11:38:19.5419241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,166.91,3.785,269.1,270,6.6,291
2024-07-07T11:38:19.7900009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,168.39,3.785,269.1,270,6.9,291
2024-07-07T11:38:20.0400550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,171.58,3.785,269.1,270,7,294
2024-07-07T11:38:20.2899814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,173.46,3.785,269.1,270,7.2,295
2024-07-07T11:38:20.5399229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,176.44,3.706,269.4,269.9,7.3,297
2024-07-07T11:38:20.7898698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,177.73,3.706,269.4,269.9,7.6,297
2024-07-07T11:38:21.0398156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,180.54,3.706,269.4,269.9,7.8,299
2024-07-07T11:38:21.2897708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.58,3.706,269.4,269.9,7.8,301
2024-07-07T11:38:21.5442248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,183.58,3.651,269.4,269.8,7.7,302
2024-07-07T11:38:21.7941582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,184.78,3.651,269.4,269.8,8,302
2024-07-07T11:38:22.0440751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,183.34,3.651,269.4,269.8,7.9,301
2024-07-07T11:38:22.2939763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.15,3.651,269.4,269.8,8.1,302
2024-07-07T11:38:22.5439202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,182.32,3.685,269.3,269.7,7.5,302
2024-07-07T11:38:22.7939276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,181.87,3.685,269.3,269.7,7.4,302
2024-07-07T11:38:23.0438553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,181.29,3.685,269.3,269.7,7.5,301
2024-07-07T11:38:23.2938611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,179.27,3.685,269.3,269.7,7.5,299
2024-07-07T11:38:23.5437939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,176.77,3.778,269.4,269.9,7.3,298
2024-07-07T11:38:23.7937802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,177.22,3.778,269.4,269.9,7.4,298
2024-07-07T11:38:24.0437148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,173.44,3.778,269.4,269.9,7.2,295
2024-07-07T11:38:24.2936273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,172.51,3.778,269.4,269.9,7.2,294
2024-07-07T11:38:24.5436092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,172.29,3.815,269.6,270,7.2,294
2024-07-07T11:38:24.7934535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,172.74,3.815,269.6,270,7.3,294
2024-07-07T11:38:25.0511941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.61,3.815,269.6,270,7.5,294
2024-07-07T11:38:25.2934660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,174.98,3.815,269.6,270,7.6,295
2024-07-07T11:38:25.5433862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,176.23,3.76,269.6,270,7.8,295
2024-07-07T11:38:25.7932906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.62,3.76,269.6,270,7.9,295
2024-07-07T11:38:26.0433101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,178.97,3.76,269.6,270,8,297
2024-07-07T11:38:26.2932437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,179.58,3.76,269.6,270,7.9,298
2024-07-07T11:38:26.5431871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.57,3.676,269.3,269.9,8,299
2024-07-07T11:38:26.7931447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.55,3.676,269.3,269.9,8,298
2024-07-07T11:38:27.0431239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,183.24,3.676,269.3,269.9,7.9,301
2024-07-07T11:38:27.2929848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,183.47,3.676,269.3,269.9,7.7,302
2024-07-07T11:38:27.5430156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,183.66,3.654,268.7,269.7,7.5,303
2024-07-07T11:38:27.7929337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,182.27,3.654,268.7,269.7,7.2,303
2024-07-07T11:38:28.0428906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,185.44,3.654,268.7,269.7,7.2,306
2024-07-07T11:38:28.2928432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.93,3.654,268.7,269.7,7.1,306
2024-07-07T11:38:28.5427478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,185.57,3.711,268.3,269.8,7.1,307
2024-07-07T11:38:28.7927301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,184.49,3.711,268.3,269.8,7.1,306
2024-07-07T11:38:29.0426734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,181.79,3.711,268.3,269.8,6.8,305
2024-07-07T11:38:29.2926136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,180.76,3.711,268.3,269.8,6.8,304
2024-07-07T11:38:29.5426052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,179.88,3.788,268.7,269.9,6.6,305
2024-07-07T11:38:29.7925406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,178.47,3.788,268.7,269.9,6.7,303
2024-07-07T11:38:30.0425253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,174.71,3.788,268.7,269.9,6.4,301
2024-07-07T11:38:30.2923345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,173.07,3.788,268.7,269.9,6.6,298
2024-07-07T11:38:30.5424522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,173.51,3.827,269.8,270.1,6.7,298
2024-07-07T11:38:30.7922531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.71,3.827,269.8,270.1,6.9,296
2024-07-07T11:38:31.0421927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,171.36,3.827,269.8,270.1,7,294
2024-07-07T11:38:31.2921992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,170.02,3.827,269.8,270.1,7.1,292
2024-07-07T11:38:31.5421627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.82,3.793,270.6,270.1,7.2,292
2024-07-07T11:38:31.7920999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.82,3.793,270.6,270.1,7.2,292
2024-07-07T11:38:32.0420699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,169.45,3.793,270.6,270.1,7.3,290
2024-07-07T11:38:32.2919746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,171.17,3.793,270.6,270.1,7.5,291
2024-07-07T11:38:32.5442054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.03,3.705,270.6,270,7.6,293
2024-07-07T11:38:32.7941960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.84,3.705,270.6,270,8.1,294
2024-07-07T11:38:33.0440625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,177.81,3.705,270.6,270,8.1,295
2024-07-07T11:38:33.2939939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,178.79,3.705,270.6,270,8.1,296
2024-07-07T11:38:33.5439580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.04,3.624,269.3,269.9,8.3,298
2024-07-07T11:38:33.7939177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,184.07,3.624,269.3,269.9,8.6,299
2024-07-07T11:38:34.0438268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,184.11,3.624,269.3,269.9,8.3,300
2024-07-07T11:38:34.2937732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,183.03,3.624,269.3,269.9,8,300
2024-07-07T11:38:34.5437197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,183.83,3.637,267.6,269.7,8,301
2024-07-07T11:38:34.7938099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,183.04,3.637,267.6,269.7,7.8,301
2024-07-07T11:38:35.0436405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,183.69,3.637,267.6,269.7,7.7,302
2024-07-07T11:38:35.2936427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,181.33,3.637,267.6,269.7,7.4,301
2024-07-07T11:38:35.5434251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,180.4,3.637,267.6,269.7,7.2,301
2024-07-07T11:38:35.7935312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,178.89,3.637,267.6,269.7,7.1,300
2024-07-07T11:38:36.0434483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,176.97,3.731,266.5,269.7,6.9,300
2024-07-07T11:38:36.2933805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,174.88,3.731,266.5,269.7,6.7,299
2024-07-07T11:38:36.5433418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.5,3.815,266.9,269.9,6.4,298
2024-07-07T11:38:36.7932132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.5,3.815,266.9,269.9,6.4,298
2024-07-07T11:38:37.0432200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,170.23,3.815,266.9,269.9,6.2,298
2024-07-07T11:38:37.2931704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,169.56,3.815,266.9,269.9,6.1,298
2024-07-07T11:38:37.5431431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.63,3.812,268,270.1,6.2,297
2024-07-07T11:38:37.7973093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.26,3.812,268,270.1,6.3,297
2024-07-07T11:38:38.0473149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,172.39,3.812,268,270.1,6.5,298
2024-07-07T11:38:38.2971614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,172.98,3.812,268,270.1,6.6,298
2024-07-07T11:38:38.5470301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,175.57,3.719,269.4,270.2,6.7,299
2024-07-07T11:38:38.7970871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,177.6,3.719,269.4,270.2,6.9,300
2024-07-07T11:38:39.0469863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.11,3.719,269.4,270.2,7,302
2024-07-07T11:38:39.2969186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,182.67,3.719,269.4,270.2,7.1,304
2024-07-07T11:38:39.5469000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.63,3.719,269.4,270.2,7.3,303
2024-07-07T11:38:39.8001187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,184.43,3.632,270.7,270.2,7.3,304
2024-07-07T11:38:40.0500236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,184.43,3.632,270.7,270.2,7.3,304
2024-07-07T11:38:40.3000065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,185.34,3.632,270.7,270.2,7.5,304
2024-07-07T11:38:40.5500122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.7,3.631,271.2,270.1,7.6,305
2024-07-07T11:38:40.8024029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,187.13,3.631,271.2,270.1,7.7,305
2024-07-07T11:38:41.0366814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,185.65,3.631,271.2,270.1,7.6,304
2024-07-07T11:38:41.3023838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,183.59,3.631,271.2,270.1,7.6,302
2024-07-07T11:38:41.5366345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,182.43,3.702,271,270,7.5,302
2024-07-07T11:38:41.7865516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.53,3.702,271,270,7.3,301
2024-07-07T11:38:42.0364935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,179.54,3.702,271,270,7.3,300
2024-07-07T11:38:42.2864444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,181.06,3.702,271,270,7.2,302
2024-07-07T11:38:42.5520223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,178.34,3.781,270.1,270,7.2,300
2024-07-07T11:38:42.7863686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,175.43,3.781,270.1,270,7,298
2024-07-07T11:38:43.0519443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,175.43,3.781,270.1,270,7,298
2024-07-07T11:38:43.3175419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,173.05,3.781,270.1,270,6.9,296
2024-07-07T11:38:43.5390517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,175.35,3.781,270.1,270,6.8,299
2024-07-07T11:38:43.7889055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,174.65,3.806,269.3,270,6.9,298
2024-07-07T11:38:44.0389165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,174.52,3.806,269.3,270,6.7,299
2024-07-07T11:38:44.2889076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,177.09,3.806,269.3,270,7,300
2024-07-07T11:38:44.5388557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,178.57,3.755,268.9,270,7.2,300
2024-07-07T11:38:44.8044454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,177.57,3.755,268.9,270,7,300
2024-07-07T11:38:45.0387321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,178.07,3.755,268.9,270,7.1,300
2024-07-07T11:38:45.2886925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,180.05,3.755,268.9,270,7.3,301
2024-07-07T11:38:45.5386453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,182.56,3.667,269,270.2,7.4,302
2024-07-07T11:38:45.7885595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,184.05,3.667,269,270.2,7.5,303
2024-07-07T11:38:46.0385490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,183.45,3.667,269,270.2,7.6,302
2024-07-07T11:38:46.2883955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,183.87,3.667,269,270.2,7.7,302
2024-07-07T11:38:46.5384321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.29,3.631,269.2,270.3,7.7,302
2024-07-07T11:38:46.7884372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.29,3.631,269.2,270.3,7.7,302
2024-07-07T11:38:47.0382821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,184.43,3.631,269.2,270.3,8,301
2024-07-07T11:38:47.2881976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,183.76,3.631,269.2,270.3,8.1,300
2024-07-07T11:38:47.5381861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.87,3.631,269.2,270.2,7.9,299
2024-07-07T11:38:47.7881743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.03,3.69,269.2,270.2,7.8,301
2024-07-07T11:38:48.0381213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,180.16,3.69,269.2,270.2,7.6,299
2024-07-07T11:38:48.2880750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,179.57,3.69,269.2,270.2,7.7,298
2024-07-07T11:38:48.5379921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,179.48,3.768,268.7,270.2,7.6,299
2024-07-07T11:38:48.7922205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,177.6,3.768,268.7,270.2,7.4,298
2024-07-07T11:38:49.0421859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,176.18,3.768,268.7,270.2,7.1,298
2024-07-07T11:38:49.2921611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,175.68,3.768,268.7,270.2,7,298
2024-07-07T11:38:49.5420175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,173.83,3.784,268.3,270.1,6.7,298
2024-07-07T11:38:49.7919280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,173.27,3.784,268.3,270.1,6.6,298
2024-07-07T11:38:50.0503723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,176.15,3.784,268.3,270.1,6.6,301
2024-07-07T11:38:50.2918657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,173.97,3.784,268.3,270.1,6.4,300
2024-07-07T11:38:50.5417427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,173.38,3.738,268.4,270,6.1,301
2024-07-07T11:38:50.7917081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,174.69,3.738,268.4,270,6.3,301
2024-07-07T11:38:51.0417289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,174.37,3.738,268.4,270,6.4,300
2024-07-07T11:38:51.3229006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,176.52,3.738,268.4,270,6.6,301
2024-07-07T11:38:51.5415338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,174.59,3.738,268.4,270,6.6,299
2024-07-07T11:38:51.7915236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,177.2,3.686,269.4,270,6.8,300
2024-07-07T11:38:52.0414264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,178.23,3.686,269.4,270,7,300
2024-07-07T11:38:52.3228596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,178.93,3.686,269.4,270.2,7.1,300
2024-07-07T11:38:52.5413367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,178.56,3.674,270.6,270.2,7,300
2024-07-07T11:38:52.7912999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,178.07,3.674,270.6,270.2,7.1,299
2024-07-07T11:38:53.0412605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.1,3.674,270.6,270.2,7.1,298
2024-07-07T11:38:53.2912285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.54,3.674,270.6,270.2,7.2,299
2024-07-07T11:38:53.5412054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,178.71,3.708,271.4,270.3,7.5,298
2024-07-07T11:38:53.7911726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.11,3.708,271.4,270.3,7.6,299
2024-07-07T11:38:54.0411165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,177.01,3.708,271.4,270.3,7.8,295
2024-07-07T11:38:54.2910869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,173.79,3.708,271.4,270.3,7.7,292
2024-07-07T11:38:54.5410313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.53,3.739,271.2,270.3,7.7,292
2024-07-07T11:38:54.7909502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.53,3.739,271.2,270.3,7.7,292
2024-07-07T11:38:55.0409105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,173.15,3.739,271.2,270.3,7.6,292
2024-07-07T11:38:55.3220951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.13,3.739,271.2,270.2,7.6,291
2024-07-07T11:38:55.5408337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,170.8,3.746,270.3,270.2,7.3,291
2024-07-07T11:38:55.7907310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.61,3.746,270.3,270.2,7.5,291
2024-07-07T11:38:56.0406196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.71,3.746,270.3,270.2,7.3,292
2024-07-07T11:38:56.3219342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,170.75,3.746,270.3,270.1,7.1,292
2024-07-07T11:38:56.5405795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,172.58,3.73,268.9,270.1,7.3,293
2024-07-07T11:38:56.7905083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.47,3.73,268.9,270.1,7.3,295
2024-07-07T11:38:57.0436010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,175.43,3.73,268.9,270.1,7.3,296
2024-07-07T11:38:57.2935263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,176.4,3.73,268.9,270.1,7.3,297
2024-07-07T11:38:57.5434858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,178.12,3.706,267.9,270.1,7.2,299
2024-07-07T11:38:57.7934050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,177.61,3.706,267.9,270.1,6.9,300
2024-07-07T11:38:58.0503005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,179.63,3.706,267.9,270.1,6.9,302
2024-07-07T11:38:58.3002681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,179.14,3.706,267.9,270.1,7,301
2024-07-07T11:38:58.5501748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,177.56,3.701,267.8,270,6.9,300
2024-07-07T11:38:58.8001579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,178.07,3.701,267.8,270,7.2,299
2024-07-07T11:38:59.0500854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,180.1,3.701,267.8,270,7.2,301
2024-07-07T11:38:59.3156178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,182.54,3.701,267.8,270,7.5,302
2024-07-07T11:38:59.5498161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,181.81,3.712,268.7,270,7.6,301
2024-07-07T11:38:59.7999430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,182.85,3.712,268.7,270,7.6,302
2024-07-07T11:39:00.0498941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,180.35,3.712,268.7,270,7.5,300
2024-07-07T11:39:00.3038710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.91,3.712,268.7,270,7.4,297
2024-07-07T11:39:00.5497736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.93,3.735,269.9,270.1,7.2,297
2024-07-07T11:39:00.7997707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,175.34,3.735,269.9,270.1,7.5,295
2024-07-07T11:39:01.0497340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.08,3.735,269.9,270.1,7.7,299
2024-07-07T11:39:01.2995888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,178.67,3.735,269.9,270.1,7.6,298
2024-07-07T11:39:01.5495467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,178,3.76,270.6,270.2,7.7,297
2024-07-07T11:39:01.7995125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178.57,3.76,270.6,270.2,7.6,298
2024-07-07T11:39:02.0494974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.17,3.76,270.6,270.2,7.5,297
2024-07-07T11:39:02.3151081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.17,3.76,270.6,270.2,7.5,297
2024-07-07T11:39:02.5493658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.73,3.76,270.8,270.2,7.6,294
2024-07-07T11:39:02.7855864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.57,3.76,270.8,270.2,7.8,293
2024-07-07T11:39:03.0355267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.94,3.76,270.8,270.2,7.9,293
2024-07-07T11:39:03.2854775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,180.17,3.76,270.8,270.2,8,298
2024-07-07T11:39:03.5354226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,180.01,3.732,270.4,270.2,7.9,298
2024-07-07T11:39:03.7853010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.02,3.732,270.4,270.2,7.9,297
2024-07-07T11:39:04.0353488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,180.77,3.732,270.4,270.2,8.1,298
2024-07-07T11:39:04.2852629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.4,3.732,270.4,270.2,8,299
2024-07-07T11:39:04.5352006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,181.88,3.707,269.8,270.1,8.1,299
2024-07-07T11:39:04.7884559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,181.51,3.707,269.8,270.1,8,299
2024-07-07T11:39:05.0383948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,182.14,3.707,269.8,270.1,7.9,300
2024-07-07T11:39:05.3196222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.94,3.707,269.8,269.9,7.9,300
2024-07-07T11:39:05.5383142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,178.37,3.725,268.8,269.9,7.8,297
2024-07-07T11:39:05.7882804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,176.01,3.725,268.8,269.9,7.7,295
2024-07-07T11:39:06.0382055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,174.22,3.725,268.8,269.9,7.5,294
2024-07-07T11:39:06.2881319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.06,3.725,268.8,269.9,7.2,292
2024-07-07T11:39:06.5380718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.19,3.779,268.3,269.9,7.1,291
2024-07-07T11:39:06.7880497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,168.74,3.779,268.3,269.9,7,291
2024-07-07T11:39:07.0389804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,166.89,3.779,268.3,269.9,6.8,290
2024-07-07T11:39:07.3191698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,167.07,3.779,268.3,270.1,6.8,290
2024-07-07T11:39:07.5379127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,169.01,3.805,268.3,270.1,6.7,293
2024-07-07T11:39:07.7877462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,167.59,3.805,268.3,270.1,6.6,292
2024-07-07T11:39:08.0377905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.19,3.805,268.3,270.1,6.5,291
2024-07-07T11:39:08.3191014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,168.21,3.805,268.3,270.2,6.7,292
2024-07-07T11:39:08.5376936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,168.62,3.764,268.7,270.2,6.7,292
2024-07-07T11:39:08.7877459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,170.42,3.764,268.7,270.2,6.7,294
2024-07-07T11:39:09.0375885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,170.03,3.764,268.7,270.2,6.8,293
2024-07-07T11:39:09.3188203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.77,3.764,268.7,270.1,7,295
2024-07-07T11:39:09.5375503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,175.35,3.69,269.4,270.1,7.2,296
2024-07-07T11:39:09.7874388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,178.2,3.69,269.4,270.1,7.4,298
2024-07-07T11:39:10.0373722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,178.63,3.69,269.4,270.1,7.5,298
2024-07-07T11:39:10.2873474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,180.64,3.69,269.4,270.1,7.5,300
2024-07-07T11:39:10.5372910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,180.08,3.664,270,269.9,7.6,299
2024-07-07T11:39:10.7872649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,181.08,3.664,270,269.9,7.6,300
2024-07-07T11:39:11.0371256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,180.08,3.664,270,269.9,7.6,299
2024-07-07T11:39:11.2871134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,180.22,3.664,270,269.9,7.4,300
2024-07-07T11:39:11.5371251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,181.07,3.731,270.2,269.9,7.5,301
2024-07-07T11:39:11.7869926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,179.17,3.731,270.2,269.9,7.3,300
2024-07-07T11:39:12.0370074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.28,3.731,270.2,269.9,7.1,298
2024-07-07T11:39:12.3182989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,173.61,3.731,270.2,270.1,6.9,296
2024-07-07T11:39:12.5370092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.75,3.813,270.3,270.1,6.7,297
2024-07-07T11:39:12.7893911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,170.55,3.813,270.3,270.1,6.8,294
2024-07-07T11:39:13.0393576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,170.55,3.813,270.3,270.1,6.8,294
2024-07-07T11:39:13.3051224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.44,3.813,270.3,270.1,7,295
2024-07-07T11:39:13.5392518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,171.48,3.822,270.6,270.1,7,294
2024-07-07T11:39:13.7947327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,173.78,3.822,270.6,270.1,7.3,295
2024-07-07T11:39:14.0446458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.65,3.822,270.6,270.1,7.5,295
2024-07-07T11:39:14.3101966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,175.28,3.822,270.6,269.9,7.7,295
2024-07-07T11:39:14.5445353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.56,3.756,270.8,269.9,7.9,296
2024-07-07T11:39:14.7944973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,179.64,3.756,270.8,269.9,8.2,297
2024-07-07T11:39:15.0444173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,181.68,3.756,270.8,269.9,8.5,298
2024-07-07T11:39:15.2943620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.01,3.756,270.8,269.9,8.6,298
2024-07-07T11:39:15.5443468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,182.35,3.697,270.5,269.8,8.6,298
2024-07-07T11:39:15.7943086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,183.37,3.697,270.5,269.8,8.6,299
2024-07-07T11:39:16.0442390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,183.05,3.697,270.5,269.8,8.5,299
2024-07-07T11:39:16.3098749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,181.8,3.697,270.5,269.9,8.4,298
2024-07-07T11:39:16.5442136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,181.28,3.721,269.4,269.9,8.3,298
2024-07-07T11:39:16.7940389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,180.56,3.721,269.4,269.9,8.1,298
2024-07-07T11:39:17.0440702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,179.18,3.721,269.4,269.9,8,297
2024-07-07T11:39:17.3096263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.01,3.721,269.4,269.9,7.7,297
2024-07-07T11:39:17.5439321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.89,3.802,268.2,269.9,7.6,297
2024-07-07T11:39:17.7938948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,174.07,3.802,268.2,269.9,7.4,295
2024-07-07T11:39:18.0438247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,172.2,3.802,268.2,269.9,7,295
2024-07-07T11:39:18.2937885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,173.15,3.802,268.2,269.9,7,296
2024-07-07T11:39:18.5436911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,171.25,3.847,267.6,269.9,6.9,295
2024-07-07T11:39:18.7937034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,170.73,3.847,267.6,269.9,6.8,295
2024-07-07T11:39:19.0436524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,171.25,3.847,267.6,269.9,6.9,295
2024-07-07T11:39:19.3092559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.95,3.847,267.6,270.1,7,295
2024-07-07T11:39:19.5435572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,176.6,3.816,267.8,270.1,7.1,299
2024-07-07T11:39:19.7935347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,177.58,3.816,267.8,270.1,7.3,299
2024-07-07T11:39:20.0435207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.59,3.816,267.8,270.1,7.3,298
2024-07-07T11:39:20.3090051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.11,3.816,267.8,270.1,7.2,298
2024-07-07T11:39:20.5433279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,177.43,3.775,268.4,270.1,7.4,298
2024-07-07T11:39:20.7932897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,178.32,3.775,268.4,270.1,7.6,298
2024-07-07T11:39:21.0463565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,177.74,3.775,268.4,270.1,7.7,297
2024-07-07T11:39:21.3119593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,177.32,3.775,268.4,270.1,7.6,297
2024-07-07T11:39:21.5462505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.55,3.773,269,270.1,7.4,295
2024-07-07T11:39:21.7962163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,171.78,3.773,269,270.1,7.2,293
2024-07-07T11:39:22.0461760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,175.51,3.773,269,270.1,7.4,296
2024-07-07T11:39:22.3118527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,174.51,3.773,269,270,7.2,296
2024-07-07T11:39:22.5460984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,171.27,3.813,269.3,270,6.8,295
2024-07-07T11:39:22.7959839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,169.85,3.813,269.3,270,6.7,294
2024-07-07T11:39:23.0459275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,168.95,3.813,269.3,270,6.7,293
2024-07-07T11:39:23.3115651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,167.9,3.813,269.3,270,6.5,293
2024-07-07T11:39:23.5458548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.64,3.829,269.4,270,6.5,294
2024-07-07T11:39:23.7958855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.64,3.829,269.4,270,6.5,294
2024-07-07T11:39:24.0457508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,171.32,3.829,269.4,270,6.5,297
2024-07-07T11:39:24.3113786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,176.21,3.829,269.4,270,6.7,301
2024-07-07T11:39:24.5455975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,177.37,3.81,269.5,270,6.7,302
2024-07-07T11:39:24.7956595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,177.37,3.81,269.5,270,6.7,302
2024-07-07T11:39:25.0299538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,177.94,3.81,269.5,270,6.8,302
2024-07-07T11:39:25.3112324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,180.13,3.81,269.5,270.1,7,303
2024-07-07T11:39:25.5454799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,182.41,3.784,269.9,270.1,7,305
2024-07-07T11:39:25.7954207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,183.97,3.784,269.9,270.1,7.3,305
2024-07-07T11:39:26.0453817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,185.02,3.784,269.9,270.1,7.3,306
2024-07-07T11:39:26.2954047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,183.88,3.784,269.9,270.1,7.5,304
2024-07-07T11:39:26.5452525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,183.19,3.805,270.5,270.1,7.4,304
2024-07-07T11:39:26.7952276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,182.64,3.805,270.5,270.1,7.5,303
2024-07-07T11:39:27.0451514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,180.61,3.805,270.5,270.1,7.5,301
2024-07-07T11:39:27.2952290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,180.06,3.805,270.5,270.1,7.6,300
2024-07-07T11:39:27.5450722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,180.95,3.868,271.1,270.1,7.7,301
2024-07-07T11:39:27.7951112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,179.95,3.868,271.1,270.1,7.7,300
2024-07-07T11:39:28.0450037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,181.19,3.868,271.1,270.1,8,300
2024-07-07T11:39:28.2950308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,179.59,3.868,271.1,270.1,8.1,298
2024-07-07T11:39:28.5449036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,179.29,3.905,271,270.1,8.1,298
2024-07-07T11:39:28.7948724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.31,3.905,271,270.1,8.1,297
2024-07-07T11:39:29.0447455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,179.67,3.905,271,270.1,8.2,298
2024-07-07T11:39:29.2947903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,179.31,3.905,271,270,8.4,297
2024-07-07T11:39:29.5445884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,180.15,3.884,270.3,270,8.6,297
2024-07-07T11:39:29.7946092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.76,3.884,270.3,270,9.1,298
2024-07-07T11:39:30.0444999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,182.33,3.884,270.3,270,9.3,297
2024-07-07T11:39:30.2946235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,180.93,3.884,270.3,269.9,9.2,296
2024-07-07T11:39:30.5444649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.21,3.848,269.3,269.9,9.2,297
2024-07-07T11:39:30.7944894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,182.63,3.848,269.3,269.9,9,298
2024-07-07T11:39:31.0451233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,183.97,3.848,269.3,269.9,9.1,299
2024-07-07T11:39:31.2943527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,184.71,3.848,269.3,269.9,9,300
2024-07-07T11:39:31.5442974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,184.07,3.854,268.2,269.9,8.8,300
2024-07-07T11:39:31.7942156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.03,3.854,268.2,269.9,8.8,299
2024-07-07T11:39:32.0441293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,181.64,3.854,268.2,269.9,8.4,299
2024-07-07T11:39:32.2941746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,179.98,3.854,268.2,270,8.2,298
2024-07-07T11:39:32.5440917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.1,3.915,267.8,270,8.1,297
2024-07-07T11:39:32.7940095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,179.1,3.915,267.8,270,8.1,298
2024-07-07T11:39:33.0440035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.89,3.915,267.8,270,7.8,296
2024-07-07T11:39:33.2939512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.42,3.915,267.8,270.1,7.9,295
2024-07-07T11:39:33.5438990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,174.19,3.965,268.2,270.1,7.7,295
2024-07-07T11:39:33.7939090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,175.03,3.965,268.2,270.1,7.9,295
2024-07-07T11:39:34.0437829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,173.76,3.965,268.2,270.1,7.6,295
2024-07-07T11:39:34.2937907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,174.81,3.965,268.2,270.2,7.6,296
2024-07-07T11:39:34.5436885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.27,3.973,269.2,270.2,7.7,295
2024-07-07T11:39:34.7936417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.88,3.973,269.2,270.2,8.1,295
2024-07-07T11:39:35.0435562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,175.49,3.973,269.2,270.2,8,295
2024-07-07T11:39:35.2935845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,178.13,3.973,269.2,270.1,8.2,297
2024-07-07T11:39:35.5434852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,177.77,3.922,269.9,270.1,8,297
2024-07-07T11:39:35.7934534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,179.53,3.922,269.9,270.1,8.2,298
2024-07-07T11:39:36.0434484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,179.9,3.922,269.9,270.1,8.3,298
2024-07-07T11:39:36.2933787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.29,3.922,269.9,270.1,8.4,300
2024-07-07T11:39:36.5432700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.6,3.849,270.1,270.1,8.6,301
2024-07-07T11:39:36.7931668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.9,3.849,270.1,270.1,8.7,300
2024-07-07T11:39:37.0431720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.9,3.849,270.1,270.1,8.7,300
2024-07-07T11:39:37.2931868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,183.12,3.849,270.1,270,8.5,300
2024-07-07T11:39:37.5430673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,184.95,3.826,269.8,270,9,300
2024-07-07T11:39:37.7929643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.36,3.826,269.8,270,8.8,301
2024-07-07T11:39:38.0430055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.3,3.826,269.8,270,8.5,300
2024-07-07T11:39:38.2929849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.31,3.826,269.8,270,8.8,300
2024-07-07T11:39:38.5429224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.03,3.826,269.8,270,8.7,301
2024-07-07T11:39:38.7928753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,182.16,3.881,269.4,270,8.3,300
2024-07-07T11:39:39.0428020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.58,3.881,269.4,270,7.9,299
2024-07-07T11:39:39.3011602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,176.31,3.881,269.4,270.1,7.8,296
2024-07-07T11:39:39.5353657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,174.1,3.982,269.3,270.1,7.7,295
2024-07-07T11:39:39.7853734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.3,3.982,269.3,270.1,7.5,294
2024-07-07T11:39:40.0353185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,170.48,3.982,269.3,270.1,7.3,293
2024-07-07T11:39:40.3009425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.37,3.982,269.3,270.1,7.5,293
2024-07-07T11:39:40.5352263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,173.74,4.028,269.5,270.1,7.7,295
2024-07-07T11:39:40.7852191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,175.11,4.028,269.5,270.1,7.8,296
2024-07-07T11:39:41.0351413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,176.49,4.028,269.5,270.1,7.9,297
2024-07-07T11:39:41.3007129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175.84,4.028,269.5,270,8,296
2024-07-07T11:39:41.5350248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.01,3.978,269.7,270,8.2,296
2024-07-07T11:39:41.7849914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,180.8,3.978,269.7,270,8.7,298
2024-07-07T11:39:42.0390515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,182.48,3.978,269.7,270,8.9,299
2024-07-07T11:39:42.3005126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.47,3.978,269.7,269.9,9.2,302
2024-07-07T11:39:42.5347522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.83,3.978,269.7,269.9,9,302
2024-07-07T11:39:42.7847821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,183.69,3.897,269.6,269.9,8.8,300
2024-07-07T11:39:43.0348020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,183.69,3.897,269.6,269.9,8.8,300
2024-07-07T11:39:43.3004030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,182.78,3.897,269.6,269.7,8.9,299
2024-07-07T11:39:43.5345908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.07,3.869,269.2,269.7,8.6,301
2024-07-07T11:39:43.7846042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,183.35,3.869,269.2,269.7,8.4,301
2024-07-07T11:39:44.0345286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,184.75,3.869,269.2,269.7,8.8,301
2024-07-07T11:39:44.3001491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,184.41,3.869,269.2,269.7,8.7,301
2024-07-07T11:39:44.5344448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,186.13,3.923,268.8,269.7,8.7,303
2024-07-07T11:39:44.7842314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,185.78,3.923,268.8,269.7,8.6,303
2024-07-07T11:39:45.0342768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.98,3.923,268.8,269.7,8.4,302
2024-07-07T11:39:45.2999426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,183.52,3.923,268.8,270,8.2,302
2024-07-07T11:39:45.5341888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,180.68,4.018,268.8,270,8.2,300
2024-07-07T11:39:45.7841929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,181.17,4.018,268.8,270,8.6,299
2024-07-07T11:39:46.0340873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,182.2,4.018,268.8,270,8.6,300
2024-07-07T11:39:46.2996918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.74,4.018,268.8,270.3,8.4,295
2024-07-07T11:39:46.5340178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.98,4.089,269.6,270.3,8.9,294
2024-07-07T11:39:46.7839776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,173.45,4.089,269.6,270.3,9,290
2024-07-07T11:39:47.0392591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.7,4.089,269.6,270.3,9.1,291
2024-07-07T11:39:47.2994719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.46,4.089,269.6,270.2,9.4,292
2024-07-07T11:39:47.5338758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.39,4.072,270.5,270.2,9.3,290
2024-07-07T11:39:47.7837519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.55,4.072,270.5,270.2,9.4,294
2024-07-07T11:39:48.0336339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,181.68,4.072,270.5,270.2,10.2,295
2024-07-07T11:39:48.2993155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.97,4.072,270.5,270,10,294
2024-07-07T11:39:48.5336118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,183.43,3.974,270.8,270,10.8,295
2024-07-07T11:39:48.7835514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,184.88,3.974,270.8,270,11,296
2024-07-07T11:39:49.0335974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,184.88,3.974,270.8,270,11,296
2024-07-07T11:39:49.2991461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,184.03,3.974,270.8,269.8,10.7,296
2024-07-07T11:39:49.5352981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.19,3.889,270.1,269.8,10.5,298
2024-07-07T11:39:49.7852464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.19,3.889,270.1,269.8,10.5,298
2024-07-07T11:39:50.0352521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.19,3.889,270.1,269.8,10.5,298
2024-07-07T11:39:50.3007705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,185.49,3.889,270.1,269.8,10.2,298
2024-07-07T11:39:50.5350811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.09,3.9,268.9,269.8,10,300
2024-07-07T11:39:50.7850806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,187.09,3.9,268.9,269.8,9.6,301
2024-07-07T11:39:51.0349909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,185.16,3.9,268.9,269.8,9.3,300
2024-07-07T11:39:51.2848229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,184.56,3.9,268.9,269.8,9.1,300
2024-07-07T11:39:51.5347698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,182.89,3.996,268.3,269.8,8.8,300
2024-07-07T11:39:51.7848617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,180.48,3.996,268.3,269.8,8.7,298
2024-07-07T11:39:52.0347429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,178.76,3.996,268.3,269.8,8.5,297
2024-07-07T11:39:52.2847724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.59,3.996,268.3,270,8.4,297
2024-07-07T11:39:52.5346770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,175.89,4.092,268.8,270,8.4,295
2024-07-07T11:39:52.7846339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,173.96,4.092,268.8,270,8.4,293
2024-07-07T11:39:53.0345938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.36,4.092,268.8,270,8.5,292
2024-07-07T11:39:53.2846363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.28,4.092,268.8,270.2,8.7,291
2024-07-07T11:39:53.5344437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,175.28,4.088,269.8,270.2,9,292
2024-07-07T11:39:53.7843908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.92,4.088,269.8,270.2,9.2,291
2024-07-07T11:39:54.0343102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.15,4.088,269.8,270.2,9.3,293
2024-07-07T11:39:54.2844038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.62,4.088,269.8,270.1,9.5,294
2024-07-07T11:39:54.5342673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.9,4.088,269.8,270.1,9.6,294
2024-07-07T11:39:54.7842331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.86,3.983,270.2,270.1,9.7,293
2024-07-07T11:39:55.0341043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,181.12,3.983,270.2,270.1,9.8,295
2024-07-07T11:39:55.2841876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.19,3.983,270.2,269.9,9.9,296
2024-07-07T11:39:55.5340818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,187.32,3.896,269.7,269.9,10.5,299
2024-07-07T11:39:55.7840290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,188.15,3.896,269.7,269.9,10.4,300
2024-07-07T11:39:56.0339634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,188.15,3.896,269.7,269.9,10.4,300
2024-07-07T11:39:56.2840675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,187.81,3.896,269.7,269.8,10.3,300
2024-07-07T11:39:56.5339003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,189.52,3.904,268.3,269.8,10.1,302
2024-07-07T11:39:56.7838542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,189,3.904,268.3,269.8,9.9,302
2024-07-07T11:39:57.0338134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,187.9,3.904,268.3,269.8,9.5,302
2024-07-07T11:39:57.2837327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,185.93,3.904,268.3,269.8,9.2,301
2024-07-07T11:39:57.5336842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,183.81,4.018,267.5,269.8,8.8,301
2024-07-07T11:39:57.7836427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,182.4,4.018,267.5,269.8,8.7,300
2024-07-07T11:39:58.0335091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,178.86,4.018,267.5,269.8,8.3,298
2024-07-07T11:39:58.2835599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.77,4.018,267.5,270.1,8.2,295
2024-07-07T11:39:58.5334913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,175.02,4.136,268,270.1,8,296
2024-07-07T11:39:58.7834753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.15,4.136,268,270.1,8,293
2024-07-07T11:39:59.0333906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.75,4.136,268,270.1,8.1,290
2024-07-07T11:39:59.2834507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.37,4.136,268,270.2,8,291
2024-07-07T11:39:59.5333031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.62,4.138,269.7,270.2,8.3,291
2024-07-07T11:39:59.7832472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.82,4.138,269.7,270.2,8.6,289
2024-07-07T11:40:00.0331314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.34,4.138,269.7,270.2,8.8,291
2024-07-07T11:40:00.2898395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,173.57,4.138,269.7,270.1,8.9,291
2024-07-07T11:40:00.5397503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.42,4,270.9,270.1,8.9,295
2024-07-07T11:40:00.7896817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.72,4,270.9,270.1,9,296
2024-07-07T11:40:01.0395836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.73,4,270.9,270.1,9,295
2024-07-07T11:40:01.2896361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.72,4,270.9,269.9,9.4,297
2024-07-07T11:40:01.5395093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.25,3.861,271.1,269.9,9.6,299
2024-07-07T11:40:01.7894155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185,3.861,271.1,269.9,9.9,298
2024-07-07T11:40:02.0394139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,183.47,3.861,271.1,269.9,9.7,297
2024-07-07T11:40:02.2893944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.2,3.861,271.1,269.9,9.6,297
2024-07-07T11:40:02.5392932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.63,3.875,270,269.8,9.1,298
2024-07-07T11:40:02.7893250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181.3,3.875,270,269.8,9,297
2024-07-07T11:40:03.0391654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,178.99,3.875,270,269.8,8.9,295
2024-07-07T11:40:03.2894130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,178.78,3.875,270,269.9,8.8,295
2024-07-07T11:40:03.5391286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,174.9,4.033,268.8,269.9,8.3,294
2024-07-07T11:40:03.7891199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,173.2,4.033,268.8,269.9,8.1,293
2024-07-07T11:40:04.0391288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.87,4.033,268.8,269.9,8,292
2024-07-07T11:40:04.2890920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.54,4.033,268.8,270.1,7.5,287
2024-07-07T11:40:04.5390715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.94,4.15,268.4,270.1,7.8,286
2024-07-07T11:40:04.7889479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,165.89,4.15,268.4,270.1,7.6,288
2024-07-07T11:40:05.0389277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.08,4.15,268.4,270.1,7.7,290
2024-07-07T11:40:05.2889195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,169.58,4.15,268.4,270.3,7.8,291
2024-07-07T11:40:05.5388127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.53,4.073,268.7,270.3,7.9,292
2024-07-07T11:40:05.7887688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.53,4.073,268.7,270.3,7.9,292
2024-07-07T11:40:06.0386906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,175.18,4.073,268.7,270.3,8.1,295
2024-07-07T11:40:06.2971762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,178.03,4.073,268.7,270.3,8.6,296
2024-07-07T11:40:06.5385983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,182.06,3.896,269.2,270.3,8.8,298
2024-07-07T11:40:06.7904215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,183.41,3.896,269.2,270.3,8.9,299
2024-07-07T11:40:07.0403679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.06,3.896,269.2,270.3,9.4,301
2024-07-07T11:40:07.2930314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.73,3.896,269.2,270.2,9.3,302
2024-07-07T11:40:07.5299613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.03,3.819,269.5,270.2,9.2,303
2024-07-07T11:40:07.7804901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.27,3.819,269.5,270.2,8.9,305
2024-07-07T11:40:08.0304400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,186.73,3.819,269.5,270.2,8.5,303
2024-07-07T11:40:08.2804322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.9,3.819,269.5,270,8.1,300
2024-07-07T11:40:08.5303213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,180.32,3.902,269.5,270,8.4,298
2024-07-07T11:40:08.7802863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,179.32,3.902,269.5,270,8.4,297
2024-07-07T11:40:09.0350713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.96,3.902,269.5,270,8.3,297
2024-07-07T11:40:09.2802447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,178.59,3.902,269.5,270,8.2,297
2024-07-07T11:40:09.5301668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.59,4.031,269.2,270,8.2,296
2024-07-07T11:40:09.7801410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,176.77,4.031,269.2,270,8,297
2024-07-07T11:40:10.0299789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.84,4.031,269.2,270,8,295
2024-07-07T11:40:10.2800239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,172.82,4.031,269.2,270.1,7.3,296
2024-07-07T11:40:10.5299137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,169.3,4.073,269.5,270.1,7.4,292
2024-07-07T11:40:10.7798906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,169.27,4.073,269.5,270.1,7.6,291
2024-07-07T11:40:11.0299135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,169.69,4.073,269.5,270.1,7.7,291
2024-07-07T11:40:11.2798241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.65,4.073,269.5,270.2,7.5,294
2024-07-07T11:40:11.5297746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,172.95,4.073,269.5,270.2,7.8,294
2024-07-07T11:40:11.7797437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.61,4.011,270,270.2,8.1,295
2024-07-07T11:40:12.0296333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,175.22,4.011,270,270.2,8,295
2024-07-07T11:40:12.2796996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,175.52,4.011,270,270.1,8.1,295
2024-07-07T11:40:12.5295015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.33,3.919,270.4,270.1,8.4,295
2024-07-07T11:40:12.7794688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,176.36,3.919,270.4,270.1,8.4,294
2024-07-07T11:40:13.0294395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,176.62,3.919,270.4,270.1,8.2,295
2024-07-07T11:40:13.2794256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,175.06,3.919,270.4,270.1,8.3,293
2024-07-07T11:40:13.5293080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,175.96,3.888,270.3,270.1,8.5,293
2024-07-07T11:40:13.7793045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.89,3.888,270.3,270.1,8.8,295
2024-07-07T11:40:14.0292820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,178.82,3.888,270.3,270.1,9.1,294
2024-07-07T11:40:14.2792632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.14,3.888,270.3,270,8.9,293
2024-07-07T11:40:14.5291222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.53,3.932,269.6,270,8.8,292
2024-07-07T11:40:14.7791199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.31,3.932,269.6,270,8.7,290
2024-07-07T11:40:15.0290554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.36,3.932,269.6,270,8.7,289
2024-07-07T11:40:15.2790767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.21,3.932,269.6,270.1,8.6,288
2024-07-07T11:40:15.5289461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.29,4.009,269,270.1,8.2,288
2024-07-07T11:40:15.7788805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.48,4.009,269,270.1,8.2,286
2024-07-07T11:40:16.0288798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,165.89,4.009,269,270.1,8,285
2024-07-07T11:40:16.2788918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.69,4.009,269,270.1,7.6,283
2024-07-07T11:40:16.5287427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,163.19,4.051,268.7,270.1,7.6,284
2024-07-07T11:40:16.7786823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.34,4.051,268.7,270.1,7.6,283
2024-07-07T11:40:17.0286465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.34,4.051,268.7,270.1,7.6,283
2024-07-07T11:40:17.2786142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.26,4.051,268.7,270.1,8.2,285
2024-07-07T11:40:17.5285621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,167.36,4.023,268.8,270.1,8.2,286
2024-07-07T11:40:17.7784880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.82,4.023,268.8,270.1,8.1,288
2024-07-07T11:40:18.0284085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.26,4.023,268.8,270.1,8.2,287
2024-07-07T11:40:18.2784502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,171.46,4.023,268.8,270.1,8.6,289
2024-07-07T11:40:18.5283439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.04,3.954,269.1,270.1,8.3,288
2024-07-07T11:40:18.7783375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.7,3.954,269.1,270.1,8.5,288
2024-07-07T11:40:19.0282281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.9,3.954,269.1,270.1,8.6,290
2024-07-07T11:40:19.2782650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.81,3.954,269.1,270,8.6,290
2024-07-07T11:40:19.5281163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.4,3.954,269.1,270,8.8,291
2024-07-07T11:40:19.7781470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.15,3.9,269.3,270,8.6,291
2024-07-07T11:40:20.0279722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,173.2,3.9,269.3,270,8.6,290
2024-07-07T11:40:20.2781079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,175.84,3.9,269.3,270.1,8.8,292
2024-07-07T11:40:20.5279713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,176.44,3.903,269.4,270.1,9,292
2024-07-07T11:40:20.7778907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.13,3.903,269.4,270.1,8.9,292
2024-07-07T11:40:21.0279114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.86,3.903,269.4,270.1,8.8,291
2024-07-07T11:40:21.2777758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.55,3.903,269.4,270.1,8.7,291
2024-07-07T11:40:21.5278137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.11,3.972,269.4,270.1,8.7,290
2024-07-07T11:40:21.7776792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.85,3.972,269.4,270.1,8.6,289
2024-07-07T11:40:22.0275964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.53,3.972,269.4,270.1,8.5,289
2024-07-07T11:40:22.2776075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,169.35,3.972,269.4,270.1,8.4,287
2024-07-07T11:40:22.5275653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.97,4.058,269.6,270.1,8.4,285
2024-07-07T11:40:22.7774814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,165.43,4.058,269.6,270.1,8.2,284
2024-07-07T11:40:23.0274440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.35,4.058,269.6,270.1,8.1,282
2024-07-07T11:40:23.2773967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.55,4.058,269.6,270.1,8.2,283
2024-07-07T11:40:23.5273759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.55,4.058,269.6,270.1,8.2,283
2024-07-07T11:40:23.7772463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.24,4.089,270,270.1,8.5,284
2024-07-07T11:40:24.0272326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.13,4.089,270,270.1,8.5,285
2024-07-07T11:40:24.2799268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.16,4.089,270,270.1,8.3,288
2024-07-07T11:40:24.5298091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.2,4.089,270,270.1,8,287
2024-07-07T11:40:24.7798040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.32,4.022,270.3,270.1,8.2,288
2024-07-07T11:40:25.0297595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.57,4.022,270.3,270.1,8.3,289
2024-07-07T11:40:25.2796916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.49,4.022,270.3,270.1,8.3,290
2024-07-07T11:40:25.5296266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,174.38,4.022,270.3,270.1,8.6,292
2024-07-07T11:40:25.7795970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,176.32,3.929,270.2,270.1,8.7,293
2024-07-07T11:40:26.0295736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.96,3.929,270.2,270.1,8.6,294
2024-07-07T11:40:26.2826205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,178.81,3.929,270.2,270,8.9,295
2024-07-07T11:40:26.5325362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.47,3.922,269.8,270,9.1,296
2024-07-07T11:40:26.7825296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.53,3.922,269.8,270,8.8,296
2024-07-07T11:40:27.0323364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.87,3.922,269.8,270,8.9,294
2024-07-07T11:40:27.2824610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.93,3.922,269.8,270,8.6,293
2024-07-07T11:40:27.5244727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.61,3.922,269.8,270,8.2,292
2024-07-07T11:40:27.7822467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,170.01,4.028,269.4,270,8.2,289
2024-07-07T11:40:28.0322722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.48,4.028,269.4,270,8,287
2024-07-07T11:40:28.2821987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,164.7,4.028,269.4,270.1,7.7,285
2024-07-07T11:40:28.5320697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.43,4.14,269.4,270.1,7.5,283
2024-07-07T11:40:28.7820776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.81,4.14,269.4,270.1,7.5,287
2024-07-07T11:40:29.0319962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,164.36,4.14,269.4,270.1,7.6,286
2024-07-07T11:40:29.2820058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.45,4.14,269.4,270.2,7.6,286
2024-07-07T11:40:29.5320017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.48,4.143,269.8,270.2,7.6,286
2024-07-07T11:40:29.7818654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.61,4.143,269.8,270.2,7.7,288
2024-07-07T11:40:30.0369778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,169.17,4.143,269.8,270.2,7.9,290
2024-07-07T11:40:30.2869565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.47,4.143,269.8,270.2,8,291
2024-07-07T11:40:30.5368872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.42,4.032,270.1,270.2,8.3,291
2024-07-07T11:40:30.7868978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.39,4.032,270.1,270.2,8.6,292
2024-07-07T11:40:31.0367026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,177.95,4.032,270.1,270.2,8.8,295
2024-07-07T11:40:31.2867493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,177.85,4.032,270.1,270.1,8.8,295
2024-07-07T11:40:31.5367057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,181.31,3.917,270.2,270.1,9,297
2024-07-07T11:40:31.7866666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,181.61,3.917,270.2,270.1,9.1,297
2024-07-07T11:40:32.0366451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.63,3.917,270.2,270.1,9.1,298
2024-07-07T11:40:32.2865490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.89,3.917,270.2,270,8.9,297
2024-07-07T11:40:32.5364895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,180.27,3.914,269.7,270,8.7,297
2024-07-07T11:40:32.7864702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.27,3.914,269.7,270,8.7,298
2024-07-07T11:40:33.0363825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.23,3.914,269.7,270,8.4,297
2024-07-07T11:40:33.2863519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,176.44,3.914,269.7,269.9,8.2,295
2024-07-07T11:40:33.5362964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,174.27,4.019,269.1,269.9,8.1,294
2024-07-07T11:40:33.7862430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,174.27,4.019,269.1,269.9,8.1,294
2024-07-07T11:40:34.0362537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,172.94,4.019,269.1,269.9,8,293
2024-07-07T11:40:34.2862112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,169.95,4.019,269.1,270.1,7.9,290
2024-07-07T11:40:34.5368869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.92,4.124,269,270.1,7.6,290
2024-07-07T11:40:34.7860153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.75,4.124,269,270.1,7.8,290
2024-07-07T11:40:35.0360499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.92,4.124,269,270.1,7.6,290
2024-07-07T11:40:35.2859481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.01,4.124,269,270.2,7.6,290
2024-07-07T11:40:35.5359096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.57,4.11,269.3,270.2,7.7,290
2024-07-07T11:40:35.7858361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.2,4.11,269.3,270.2,7.9,292
2024-07-07T11:40:36.0357885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.25,4.11,269.3,270.2,8.2,294
2024-07-07T11:40:36.2857575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.15,4.11,269.3,270.1,8.2,294
2024-07-07T11:40:36.5356579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,179.32,3.996,269.4,270.1,8.3,298
2024-07-07T11:40:36.7856855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,181.34,3.996,269.4,270.1,8.3,300
2024-07-07T11:40:37.0355892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,180.95,3.996,269.4,270.1,8.2,300
2024-07-07T11:40:37.2855224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.68,3.996,269.4,270,8.4,302
2024-07-07T11:40:37.5355164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,184.34,3.996,269.4,270,8.3,303
2024-07-07T11:40:37.7854547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,185.01,3.916,269.2,270,8.3,303
2024-07-07T11:40:38.0354354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.16,3.916,269.2,270,8.1,302
2024-07-07T11:40:38.2853936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,183.69,3.916,269.2,269.9,8,303
2024-07-07T11:40:38.5352332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,183.37,3.955,269,269.9,8,303
2024-07-07T11:40:38.7853335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,183.98,3.955,269,269.9,7.9,304
2024-07-07T11:40:39.0352275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,181.58,3.955,269,269.9,7.6,303
2024-07-07T11:40:39.2852437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.59,3.955,269,269.9,7.4,302
2024-07-07T11:40:39.5396271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,177.6,3.955,269,269.9,7.4,300
2024-07-07T11:40:39.7851497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,172.86,4.083,269,269.9,6.9,299
2024-07-07T11:40:40.0351184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,170.8,4.083,269,269.9,6.7,298
2024-07-07T11:40:40.2874007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,169.11,4.083,269,270,6.7,296
2024-07-07T11:40:40.5372767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.83,4.177,269.3,270,6.6,295
2024-07-07T11:40:40.7872030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,167.09,4.177,269.3,270,6.5,296
2024-07-07T11:40:41.0216496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,167.09,4.177,269.3,270,6.5,296
2024-07-07T11:40:41.2871286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,167.09,4.177,269.3,270,6.5,296
2024-07-07T11:40:41.5214265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.09,4.143,269.8,270,6.8,297
2024-07-07T11:40:41.7871160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.09,4.143,269.8,270,6.8,297
2024-07-07T11:40:42.0370333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,171.54,4.143,269.8,270,6.9,298
2024-07-07T11:40:42.2870541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,172.62,4.143,269.8,270,7.1,298
2024-07-07T11:40:42.5369369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,177.05,4.028,270.4,270,7.2,301
2024-07-07T11:40:42.7713475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,177.56,4.028,270.4,270,7.3,301
2024-07-07T11:40:43.0367850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,177.56,4.028,270.4,270,7.3,301
2024-07-07T11:40:43.2867743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,180.62,4.028,270.4,270.1,7.5,303
2024-07-07T11:40:43.5368055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,182.58,4.028,270.4,270.1,7.7,304
2024-07-07T11:40:43.7900257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,183.35,3.942,270.6,270.1,7.7,304
2024-07-07T11:40:44.0244069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,185.89,3.942,270.6,270.1,7.8,306
2024-07-07T11:40:44.2743661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,187.4,3.942,270.6,270.1,7.9,307
2024-07-07T11:40:44.5242938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,185.57,3.958,270.5,270.1,8,305
2024-07-07T11:40:44.7742066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,184.7,3.958,270.5,270.1,7.8,305
2024-07-07T11:40:45.0240934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,182.74,3.958,270.5,270.1,7.6,304
2024-07-07T11:40:45.2741473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.14,3.958,270.5,270,7.7,305
2024-07-07T11:40:45.5248621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,179.75,4.056,270,270,7.6,302
2024-07-07T11:40:45.7740181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,180.21,4.056,270,270,7.7,302
2024-07-07T11:40:46.0239875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,178.75,4.056,270,270,7.6,301
2024-07-07T11:40:46.2738904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,175.86,4.056,270,270,7.4,299
2024-07-07T11:40:46.5238663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,172.15,4.148,269.4,270,7.2,297
2024-07-07T11:40:46.7738280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,171.46,4.148,269.4,270,6.9,298
2024-07-07T11:40:47.0237858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,167.38,4.148,269.4,270,6.5,296
2024-07-07T11:40:47.2737337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,168.24,4.148,269.4,270,6.5,297
2024-07-07T11:40:47.5280641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,169.11,4.148,269.4,270,6.5,298
2024-07-07T11:40:47.7780277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,168.41,4.147,268.8,270,6.4,298
2024-07-07T11:40:48.0312732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,169.28,4.147,268.8,270,6.4,299
2024-07-07T11:40:48.2721974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,173.29,4.147,268.8,270,6.6,302
2024-07-07T11:40:48.5221107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.36,4.059,268.6,270,6.8,304
2024-07-07T11:40:48.7720829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,177.97,4.059,268.6,270,6.9,304
2024-07-07T11:40:49.0376288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,177.97,4.059,268.6,270,6.9,304
2024-07-07T11:40:49.2875491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,175.77,4.059,268.6,270,6.7,303
2024-07-07T11:40:49.5218429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,177.48,3.968,268.9,270,7,302
2024-07-07T11:40:49.7718244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,178.03,3.968,268.9,270,7.1,302
2024-07-07T11:40:50.0217497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,178.47,3.968,268.9,270,7,303
2024-07-07T11:40:50.2873747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,174.51,3.968,268.9,270,6.5,302
2024-07-07T11:40:50.5216467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,179.33,3.965,269.3,270,6.8,305
2024-07-07T11:40:50.7716388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,181.97,3.965,269.3,270,6.9,307
2024-07-07T11:40:51.0371904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,182.56,3.965,269.3,270,7,307
2024-07-07T11:40:51.2871656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,181.26,3.965,269.3,269.9,6.8,307
2024-07-07T11:40:51.5214657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,180.32,3.965,269.3,269.9,6.5,308
2024-07-07T11:40:51.7962094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,173.94,4.041,269.1,269.9,6.4,303
2024-07-07T11:40:52.0213927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,168.3,4.041,269.1,269.9,6.1,299
2024-07-07T11:40:52.2713786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,167.45,4.041,269.1,269.9,6.1,298
2024-07-07T11:40:52.5212903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,166.17,4.144,268.7,269.9,6.2,297
2024-07-07T11:40:52.7711948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,165.62,4.144,268.7,269.9,6,298
2024-07-07T11:40:53.0212087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,162.49,4.144,268.7,269.9,5.9,295
2024-07-07T11:40:53.2711532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,163.26,4.144,268.7,270,6,295
2024-07-07T11:40:53.5210633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,162.19,4.186,268.6,270,5.8,296
2024-07-07T11:40:53.7710325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,163.71,4.186,268.6,270,5.9,297
2024-07-07T11:40:54.0365593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,165.14,4.186,268.6,270,6.1,297
2024-07-07T11:40:54.2865530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,165.33,4.186,268.6,270.1,6,298
2024-07-07T11:40:54.5209143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,163.61,4.146,269.3,270.1,5.8,297
2024-07-07T11:40:54.7708535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,162.05,4.146,269.3,270.1,5.8,295
2024-07-07T11:40:55.0208122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,162.51,4.146,269.3,270.1,6.1,293
2024-07-07T11:40:55.2707651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,164.11,4.146,269.3,270.1,6.1,295
2024-07-07T11:40:55.5363124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.75,4.146,269.3,270.1,6.3,293
2024-07-07T11:40:55.7706240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,168.98,4.065,270.5,270.1,6.6,296
2024-07-07T11:40:56.0362278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,170.42,4.065,270.5,270.1,6.7,297
2024-07-07T11:40:56.2861776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,171.71,4.065,270.5,270.1,7.3,295
2024-07-07T11:40:56.5360953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,172.26,4.009,271.3,270.1,7.3,295
2024-07-07T11:40:56.7704427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,171.8,4.009,271.3,270.1,7.4,294
2024-07-07T11:40:57.0360604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,171.8,4.009,271.3,270.1,7.4,294
2024-07-07T11:40:57.2703851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.49,4.009,271.3,270,7.6,295
2024-07-07T11:40:57.5359291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,173.31,4.019,271.2,270,7.8,294
2024-07-07T11:40:57.7702356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,172.97,4.019,271.2,270,7.5,295
2024-07-07T11:40:58.0358637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.72,4.019,271.2,270,7.4,293
2024-07-07T11:40:58.2701591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,169.36,4.019,271.2,270,7.1,293
2024-07-07T11:40:58.5357347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,170.26,4.09,270.1,270,6.9,296
2024-07-07T11:40:58.7700998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,167.98,4.09,270.1,270,6.8,294
2024-07-07T11:40:59.0356354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,165.75,4.09,270.1,270,6.4,294
2024-07-07T11:40:59.2699797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,161.92,4.09,270.1,270,6.3,290
2024-07-07T11:40:59.5199244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,163.28,4.09,270.1,270,6.4,291
2024-07-07T11:40:59.7698356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,157.45,4.16,269.2,270,6.2,286
2024-07-07T11:41:00.0197719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,157.45,4.16,269.2,270,6.2,286
2024-07-07T11:41:00.2698271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,155.64,4.16,269.2,270.1,6,285
2024-07-07T11:41:00.5238063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,162.06,4.16,269.2,270.1,6.6,289
2024-07-07T11:41:00.7736336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,161.83,4.177,268.7,270.1,6.6,289
2024-07-07T11:41:01.0279857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,159.42,4.177,268.7,270.1,6.6,286
2024-07-07T11:41:01.2779483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,164.29,4.177,268.7,270.1,6.6,292
2024-07-07T11:41:01.5310711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,165.33,4.122,268.7,270.1,6.7,292
2024-07-07T11:41:01.7810113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,166.73,4.122,268.7,270.1,6.8,293
2024-07-07T11:41:02.0309254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.14,4.122,268.7,270.1,6.9,294
2024-07-07T11:41:02.2809212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,169.08,4.122,268.7,270,7.1,294
2024-07-07T11:41:02.5308460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,171.47,4.058,268.8,270,7.1,296
2024-07-07T11:41:02.7807993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,168.98,4.058,268.8,270,6.8,295
2024-07-07T11:41:03.0307155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,168.43,4.058,268.8,270,6.7,295
2024-07-07T11:41:03.2807474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,167.87,4.058,268.8,270,6.6,295
2024-07-07T11:41:03.5306792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,165.83,4.058,268.8,270,6.7,292
2024-07-07T11:41:03.7806180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,164.69,4.054,269,270,6.2,294
2024-07-07T11:41:04.0305356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.14,4.054,269,270,6.3,295
2024-07-07T11:41:04.2805065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,167.06,4.054,269,270,6.6,294
2024-07-07T11:41:04.5304573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,166.49,4.054,269,270,6.5,294
2024-07-07T11:41:04.7804174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,164.01,4.107,269.2,270,6.3,293
2024-07-07T11:41:05.0303645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,164.22,4.107,269.2,270,6.2,294
2024-07-07T11:41:05.2804151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,165.12,4.107,269.2,270.1,6.2,295
2024-07-07T11:41:05.5302837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,161.77,4.155,269.3,270.1,6,293
2024-07-07T11:41:05.7827704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,161.19,4.155,269.3,270.1,5.8,294
2024-07-07T11:41:06.0193379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,163.35,4.155,269.3,270.1,6,295
2024-07-07T11:41:06.2763633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,161.88,4.155,269.3,270.1,5.9,294
2024-07-07T11:41:06.5263781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.12,4.164,269.4,270.1,5.8,294
2024-07-07T11:41:06.7762741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,163.45,4.164,269.4,270.1,5.8,297
2024-07-07T11:41:07.0262336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,158.21,4.164,269.4,270.1,5.6,292
2024-07-07T11:41:07.2761575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,160.28,4.164,269.4,270.1,5.9,292
2024-07-07T11:41:07.5260963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,163.28,4.164,269.4,270.1,6,295
2024-07-07T11:41:07.7760766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,167.22,4.153,269.5,270.1,6.2,298
2024-07-07T11:41:08.0259929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,169.6,4.153,269.5,270.1,6.3,300
2024-07-07T11:41:08.2759674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,171.51,4.153,269.5,269.9,6.1,304
2024-07-07T11:41:08.5258725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,171.36,4.153,269.5,269.9,6.2,303
2024-07-07T11:41:08.7759279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,168.91,4.154,269.7,269.9,6.1,301
2024-07-07T11:41:09.0258157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,170.32,4.154,269.7,269.9,6.3,301
2024-07-07T11:41:09.2757439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,171.29,4.154,269.7,269.8,6.6,300
2024-07-07T11:41:09.5257230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,171.55,4.159,270.1,269.8,6.5,301
2024-07-07T11:41:09.7756313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.78,4.159,270.1,269.8,6.4,302
2024-07-07T11:41:10.0255816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,170.4,4.159,270.1,269.8,6.6,299
2024-07-07T11:41:10.2755387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,171.67,4.159,270.1,269.9,6.8,299
2024-07-07T11:41:10.5286624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.87,4.167,270.5,269.9,6.8,297
2024-07-07T11:41:10.7786228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,171.31,4.167,270.5,269.9,6.9,298
2024-07-07T11:41:11.0201319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,171.48,4.167,270.5,269.9,7.1,297
2024-07-07T11:41:11.2700583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,171.65,4.167,270.5,270.1,7.1,297
2024-07-07T11:41:11.5248706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,171.65,4.167,270.5,270.1,7.1,297
2024-07-07T11:41:11.7747391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,171.66,4.165,270.4,270.1,7.1,297
2024-07-07T11:41:12.0246531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,171.66,4.165,270.4,270.1,7.1,297
2024-07-07T11:41:12.2746393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,171.49,4.165,270.4,270.1,6.9,298
2024-07-07T11:41:12.5245810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,170.6,4.165,270.4,270.1,6.9,297
2024-07-07T11:41:12.7745393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,171.62,4.176,269.4,270.1,6.8,299
2024-07-07T11:41:13.0245590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,168.66,4.176,269.4,270.1,6.6,297
2024-07-07T11:41:13.2744220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,167.12,4.176,269.4,270,6.5,296
2024-07-07T11:41:13.5244363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,164.59,4.207,268.5,270,6.3,295
2024-07-07T11:41:13.7743852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,164.77,4.207,268.5,270,6.2,296
2024-07-07T11:41:14.0242904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,167.11,4.207,268.5,270,6.3,298
2024-07-07T11:41:14.2742563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,164.82,4.207,268.5,269.9,6.1,297
2024-07-07T11:41:14.5242229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,162.47,4.218,268.2,269.9,5.8,297
2024-07-07T11:41:14.7742006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,164.02,4.218,268.2,269.9,5.9,298
2024-07-07T11:41:15.0241267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,164.02,4.218,268.2,269.9,5.9,298
2024-07-07T11:41:15.2740520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,164.84,4.218,268.2,270,6,298
2024-07-07T11:41:15.5240367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,164.84,4.218,268.2,270,6,298
2024-07-07T11:41:15.7739813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,165.19,4.182,268.7,270,6.1,297
2024-07-07T11:41:16.0239323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,167.39,4.182,268.7,270,6.3,298
2024-07-07T11:41:16.2738276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,167.39,4.182,268.7,270,6.3,298
2024-07-07T11:41:16.5238066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,169.31,4.182,268.7,270,6.6,298
2024-07-07T11:41:16.7737691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,170.97,4.14,269.6,270,6.5,300
2024-07-07T11:41:17.0282506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,174.31,4.14,269.6,270,6.9,301
2024-07-07T11:41:17.2781982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,174.31,4.14,269.6,270,6.9,301
2024-07-07T11:41:17.5281545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,175.17,4.153,270.3,270,6.9,302
2024-07-07T11:41:17.7780536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,172.74,4.153,270.3,270,6.8,300
2024-07-07T11:41:18.0280102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.37,4.153,270.3,270,6.7,298
2024-07-07T11:41:18.2780046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,169.78,4.153,270.3,270,6.6,298
2024-07-07T11:41:18.5279757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,168.05,4.22,270.5,270,6.7,296
2024-07-07T11:41:18.7779169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,166.36,4.22,270.5,270,6.7,294
2024-07-07T11:41:19.0279255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,164.97,4.22,270.5,270,6.6,293
2024-07-07T11:41:19.2778296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,167.8,4.22,270.5,270.1,6.5,297
2024-07-07T11:41:19.5277363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,163.7,4.272,270,270.1,6.2,295
2024-07-07T11:41:19.7776844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.34,4.272,270,270.1,6.2,292
2024-07-07T11:41:20.0276612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,162.74,4.272,270,270.1,6.3,293
2024-07-07T11:41:20.2775834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,162.96,4.272,270,270,6.1,295
2024-07-07T11:41:20.5275267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,165.33,4.255,269,270,6.1,298
2024-07-07T11:41:20.7775622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,165.33,4.255,269,270,6.1,298
2024-07-07T11:41:21.0274220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,165.33,4.255,269,270,6.1,298
2024-07-07T11:41:21.2773737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,165.25,4.255,269,269.9,6.1,298
2024-07-07T11:41:21.5273444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,166.77,4.182,268,269.9,6,300
2024-07-07T11:41:21.7772823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,167.62,4.182,268,269.9,6,301
2024-07-07T11:41:22.0306941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,168.48,4.182,268,269.9,6,302
2024-07-07T11:41:22.2719870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,168.39,4.182,268,269.8,6,302
2024-07-07T11:41:22.5219244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,172.31,4.147,267.6,269.8,6,306
2024-07-07T11:41:22.7718824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,171.46,4.147,267.6,269.8,5.9,306
2024-07-07T11:41:23.0218132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,169.69,4.147,267.6,269.8,5.7,306
2024-07-07T11:41:23.2717974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168,4.147,267.6,269.9,5.6,305
2024-07-07T11:41:23.5216838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,163.06,4.206,267.9,269.9,5.4,302
2024-07-07T11:41:23.7716989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.88,4.206,267.9,269.9,5.2,303
2024-07-07T11:41:24.0216029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,160.86,4.206,267.9,269.9,5.1,303
2024-07-07T11:41:24.2716079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,155.11,4.206,267.9,270,4.8,299
2024-07-07T11:41:24.5215590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,155.55,4.303,268.8,270,4.8,301
2024-07-07T11:41:24.7714705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,156.62,4.303,268.8,270,5.1,298
2024-07-07T11:41:25.0214804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,157.54,4.303,268.8,270,5.2,298
2024-07-07T11:41:25.2713727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,156.19,4.303,268.8,270,5.2,296
2024-07-07T11:41:25.5213090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,157.22,4.328,269.7,270,5.4,295
2024-07-07T11:41:25.7713291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,156.41,4.328,269.7,270,5.3,295
2024-07-07T11:41:26.0212540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,158.07,4.328,269.7,270,5.6,294
2024-07-07T11:41:26.2712109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,158.73,4.328,269.7,269.9,5.8,293
2024-07-07T11:41:26.5211439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.45,4.25,270.1,269.9,6,295
2024-07-07T11:41:26.7710496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,164.7,4.25,270.1,269.9,6.1,297
2024-07-07T11:41:27.0209978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,167.69,4.25,270.1,269.9,6.3,299
2024-07-07T11:41:27.2740641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,167.68,4.25,270.1,269.7,6.2,300
2024-07-07T11:41:27.5240261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,169.45,4.154,269.7,269.7,6.2,301
2024-07-07T11:41:27.7776888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,169.6,4.154,269.7,269.7,6.1,302
2024-07-07T11:41:28.0277158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,169.6,4.154,269.7,269.7,6.1,302
2024-07-07T11:41:28.2776258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,168.94,4.154,269.7,269.8,6,302
2024-07-07T11:41:28.5276311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,170.56,4.154,268.9,269.8,6,304
2024-07-07T11:41:28.7775398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,168.9,4.154,268.9,269.8,5.9,303
2024-07-07T11:41:29.0274521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,165.51,4.154,268.9,269.8,5.5,303
2024-07-07T11:41:29.2774297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,163.06,4.154,268.9,270,5.3,302
2024-07-07T11:41:29.5273759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,158.82,4.244,268.6,270,5.2,299
2024-07-07T11:41:29.7773195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,156.27,4.244,268.6,270,5,298
2024-07-07T11:41:30.0270528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,153.4,4.244,268.6,270,4.9,295
2024-07-07T11:41:30.2773273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.46,4.244,268.6,270.1,4.9,295
2024-07-07T11:41:30.5292867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,148.47,4.336,269,270.1,4.7,291
2024-07-07T11:41:30.7771370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,148.21,4.336,269,270.1,4.8,289
2024-07-07T11:41:31.0271352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,149.25,4.336,269,270.1,5,288
2024-07-07T11:41:31.2770263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,150.6,4.336,269,270,5.1,289
2024-07-07T11:41:31.5270509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,151.66,4.321,269.4,270,5.2,289
2024-07-07T11:41:31.7769512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,151.82,4.321,269.4,270,5.4,287
2024-07-07T11:41:32.0268640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,153.18,4.321,269.4,270,5.5,288
2024-07-07T11:41:32.2768336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,155.87,4.321,269.4,269.9,5.6,291
2024-07-07T11:41:32.5268105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,156.83,4.222,269.6,269.9,5.7,290
2024-07-07T11:41:32.7767147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,163.39,4.222,269.6,269.9,6,296
2024-07-07T11:41:33.0266441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,159.7,4.222,269.6,269.9,5.8,293
2024-07-07T11:41:33.2827864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,161.97,4.222,269.6,269.9,5.8,296
2024-07-07T11:41:33.5171232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,165.77,4.136,269.1,269.9,6,298
2024-07-07T11:41:33.7670128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,168.87,4.136,269.1,269.9,6.2,300
2024-07-07T11:41:34.0169714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,173.14,4.136,269.1,269.9,6.3,304
2024-07-07T11:41:34.2669349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,170.34,4.136,269.1,269.8,6.3,301
2024-07-07T11:41:34.5168906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,167.87,4.154,268.2,269.8,6,301
2024-07-07T11:41:34.7668274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,167.98,4.154,268.2,269.8,5.8,303
2024-07-07T11:41:35.0324289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,162.24,4.154,268.2,269.8,5.5,299
2024-07-07T11:41:35.2667066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,152.81,4.154,268.2,269.8,4.7,296
2024-07-07T11:41:35.5323180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,145.11,4.26,267.6,269.8,4.3,292
2024-07-07T11:41:35.7666963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,145.6,4.26,267.6,269.8,4.4,291
2024-07-07T11:41:36.0321738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,144.1,4.26,267.6,269.8,4.3,290
2024-07-07T11:41:36.2666594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,144.46,4.26,267.6,269.9,4.5,287
2024-07-07T11:41:36.5164956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,140.86,4.353,267.7,269.9,4.2,287
2024-07-07T11:41:36.7820366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,137.46,4.353,267.7,269.9,3.9,286
2024-07-07T11:41:37.0233103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,136.04,4.353,267.7,269.9,3.8,285
2024-07-07T11:41:37.2664181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,136.08,4.353,267.7,270,3.8,285
2024-07-07T11:41:37.5163425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,135.88,4.334,268.3,270,3.9,281
2024-07-07T11:41:37.7818185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,135.88,4.334,268.3,270,3.9,281
2024-07-07T11:41:38.0161809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.89,4.334,268.3,270,4,288
2024-07-07T11:41:38.2661103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,141.25,4.334,268.3,270.1,4,291
2024-07-07T11:41:38.5161038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,145.73,4.21,268.8,270.1,4.1,295
2024-07-07T11:41:38.7659946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,145.25,4.21,268.8,270.1,4.1,294
2024-07-07T11:41:39.0315554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,150.58,4.21,268.8,270.1,4.5,296
2024-07-07T11:41:39.2815392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,158.06,4.21,268.8,270,5,300
2024-07-07T11:41:39.5158473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,164.9,4.115,269.1,270,5.2,305
2024-07-07T11:41:39.7658072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,165.67,4.115,269.1,270,5.2,306
2024-07-07T11:41:40.0314255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,168.63,4.115,269.1,270,5.5,306
2024-07-07T11:41:40.2656856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,167.59,4.115,269.1,269.9,5.4,306
2024-07-07T11:41:40.5156772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.6,4.15,269.1,269.9,5.3,304
2024-07-07T11:41:40.7655850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,162.88,4.15,269.1,269.9,5.2,303
2024-07-07T11:41:41.0312291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,155.89,4.15,269.1,269.9,4.6,302
2024-07-07T11:41:41.2654998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,152.41,4.15,269.1,269.9,4.5,298
2024-07-07T11:41:41.5154767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,148.02,4.298,269,269.9,4.4,295
2024-07-07T11:41:41.7654480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,148.51,4.298,269,269.9,4.5,294
2024-07-07T11:41:42.0153842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,144.97,4.298,269,269.9,4.3,291
2024-07-07T11:41:42.2653397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,139.32,4.298,269,270.1,4.1,283
2024-07-07T11:41:42.5152950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,138.01,4.39,269,270.1,4.2,280
2024-07-07T11:41:42.7651234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,135.34,4.39,269,270.1,4.1,276
2024-07-07T11:41:43.0308039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,135.64,4.39,269,270.1,4.2,275
2024-07-07T11:41:43.2651257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,136.76,4.39,269,270.2,4.1,279
2024-07-07T11:41:43.5150267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,142.52,4.39,269,270.2,4.7,281
2024-07-07T11:41:43.7735037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.44,4.332,269,270.2,4.7,280
2024-07-07T11:41:44.0234828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,146.35,4.332,269,270.2,5,283
2024-07-07T11:41:44.2734338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,150.07,4.332,269,270.1,5.1,288
2024-07-07T11:41:44.5233909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,155.81,4.159,268.7,270.1,5.3,292
2024-07-07T11:41:44.7732899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,154.86,4.159,268.7,270.1,5.1,293
2024-07-07T11:41:45.0232479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,157.29,4.159,268.7,270.1,5.4,293
2024-07-07T11:41:45.2732510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,163.12,4.159,268.7,269.8,5.6,299
2024-07-07T11:41:45.5232912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,165.74,4.055,267.9,269.8,5.6,301
2024-07-07T11:41:45.7731157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,166.57,4.055,267.9,269.8,5.6,302
2024-07-07T11:41:46.0229099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,169.98,4.055,267.9,269.8,5.6,306
2024-07-07T11:41:46.2730820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,171.66,4.055,267.9,269.7,5.6,308
2024-07-07T11:41:46.5254913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,169.07,4.105,267.2,269.7,5.5,307
2024-07-07T11:41:46.7775425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,165.58,4.105,267.2,269.7,5.4,304
2024-07-07T11:41:47.0180124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,160.32,4.105,267.2,269.7,5.1,301
2024-07-07T11:41:47.2679559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,158.15,4.105,267.2,269.8,4.7,304
2024-07-07T11:41:47.5216228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,146.2,4.105,267.2,269.8,4,298
2024-07-07T11:41:47.7716398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,139.96,4.267,267,269.8,3.9,291
2024-07-07T11:41:48.0215016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,136.13,4.267,267,269.8,3.6,290
2024-07-07T11:41:48.2714925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,136.2,4.267,267,270,3.6,290
2024-07-07T11:41:48.5214217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,132.1,4.369,267.3,270,3.4,287
2024-07-07T11:41:48.7714066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,131.46,4.369,267.3,270,3.4,285
2024-07-07T11:41:49.0213282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,130.8,4.369,267.3,270,3.4,283
2024-07-07T11:41:49.2713108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,129.76,4.369,267.3,270.1,3.3,283
2024-07-07T11:41:49.5210716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,132.24,4.321,268.3,270.1,3.4,284
2024-07-07T11:41:49.7711609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,139.53,4.321,268.3,270.1,3.7,295
2024-07-07T11:41:50.0210997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,138.62,4.321,268.3,270.1,3.6,296
2024-07-07T11:41:50.2710573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,143.35,4.321,268.3,270.1,3.8,302
2024-07-07T11:41:50.5210548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,147.74,4.163,269.4,270.1,4,300
2024-07-07T11:41:50.7709968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,153.65,4.163,269.4,270.1,4.4,302
2024-07-07T11:41:51.0209572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,157.19,4.163,269.4,270.1,4.6,304
2024-07-07T11:41:51.2708758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,160.74,4.163,269.4,270,4.8,306
2024-07-07T11:41:51.5209159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,159.59,4.053,269.8,270,4.8,302
2024-07-07T11:41:51.7707488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,161.63,4.053,269.8,270,5,302
2024-07-07T11:41:52.0334902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,163.81,4.053,269.8,270,5,305
2024-07-07T11:41:52.2706452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,163.66,4.053,269.8,269.8,5,305
2024-07-07T11:41:52.5206132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,162.94,4.097,269.6,269.8,4.8,308
2024-07-07T11:41:52.7706304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,161.97,4.097,269.6,269.8,4.9,305
2024-07-07T11:41:53.0205437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,161.55,4.097,269.6,269.8,4.8,306
2024-07-07T11:41:53.2704945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,154.28,4.097,269.6,269.9,4.6,298
2024-07-07T11:41:53.5204161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,140.81,4.232,269,269.9,3.8,292
2024-07-07T11:41:53.7703876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,154.71,4.232,269,269.9,4.1,315
2024-07-07T11:41:54.0202862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,147.48,4.232,269,269.9,4,302
2024-07-07T11:41:54.2702410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,140.37,4.232,269,270.1,4.1,284
2024-07-07T11:41:54.5231166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,142.52,4.232,269,270.1,3.8,296
2024-07-07T11:41:54.7701299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,143.73,4.321,268.6,270.1,3.9,299
2024-07-07T11:41:55.0202093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,144.13,4.321,268.6,270.1,3.9,300
2024-07-07T11:41:55.2701077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.61,4.321,268.6,270.2,4,298
2024-07-07T11:41:55.5200288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.61,4.321,268.6,270.2,4,298
2024-07-07T11:41:55.7698987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,139.32,4.272,268.5,270.2,4.1,283
2024-07-07T11:41:56.0199288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,143.8,4.272,268.5,270.2,4,295
2024-07-07T11:41:56.2698750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,151.99,4.272,268.5,270.2,4.6,298
2024-07-07T11:41:56.5198706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,157.95,4.16,268.5,270.2,4.8,302
2024-07-07T11:41:56.7698580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,158.35,4.16,268.5,270.2,4.9,301
2024-07-07T11:41:57.0197517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,162.93,4.16,268.5,270.2,5,306
2024-07-07T11:41:57.2697511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,167.22,4.16,268.5,270.1,5.5,305
2024-07-07T11:41:57.5196205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,173.25,4.095,268.1,270.1,6,306
2024-07-07T11:41:57.7696767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,171.51,4.095,268.1,270.1,5.9,305
2024-07-07T11:41:58.0195642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,172.42,4.095,268.1,270.1,5.9,306
2024-07-07T11:41:58.2695886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.38,4.095,268.1,270.1,5.7,309
2024-07-07T11:41:58.5195240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,172.67,4.13,267.6,270.1,5.5,311
2024-07-07T11:41:58.7721064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,173.13,4.13,267.6,270.1,5.3,314
2024-07-07T11:41:59.0220815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,167.65,4.13,267.6,270.1,5,312
2024-07-07T11:41:59.2720148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,163.6,4.13,267.6,270.1,4.7,312
2024-07-07T11:41:59.5219323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.83,4.13,267.6,270.1,4.6,310
2024-07-07T11:41:59.7718849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,155.27,4.22,267.2,270.1,4.4,308
2024-07-07T11:42:00.0218398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,154.36,4.22,267.2,270.1,4.3,309
2024-07-07T11:42:00.2718098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,148.45,4.22,267.2,270.1,4,306
2024-07-07T11:42:00.5217339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,144.74,4.272,267.3,270.1,3.8,306
2024-07-07T11:42:00.7716334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,147.45,4.272,267.3,270.1,4.1,302
2024-07-07T11:42:01.0216671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,148.77,4.272,267.3,270.1,4.2,302
2024-07-07T11:42:01.2715922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,149.6,4.272,267.3,270.2,4.3,301
2024-07-07T11:42:01.5216026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,150.36,4.246,267.9,270.2,4.4,299
2024-07-07T11:42:01.7714864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,151.77,4.246,267.9,270.2,4.3,304
2024-07-07T11:42:02.0214571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,158.03,4.246,267.9,270.2,4.7,306
2024-07-07T11:42:02.2713961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,161.83,4.246,267.9,270.2,4.9,308
2024-07-07T11:42:02.5213002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,164.06,4.183,268.6,270.2,5.2,305
2024-07-07T11:42:02.7713210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,164.82,4.183,268.6,270.2,5.2,306
2024-07-07T11:42:03.0212805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,165.28,4.183,268.6,270.2,5.4,304
2024-07-07T11:42:03.2711891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,165.42,4.183,268.6,270.2,5.5,303
2024-07-07T11:42:03.5211551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,163.93,4.183,268.6,270.2,5.6,300
2024-07-07T11:42:03.7710508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,158.74,4.149,269,270.2,5.2,297
2024-07-07T11:42:04.0210466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,157.16,4.149,269,270.2,5.1,296
2024-07-07T11:42:04.2710075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,155.8,4.149,269,270.2,5.1,294
2024-07-07T11:42:04.5209288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,154.12,4.165,269,270.2,5,293
2024-07-07T11:42:04.7708968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,156.09,4.165,269,270.2,5,296
2024-07-07T11:42:05.0267716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,156.76,4.165,269,270.2,4.8,300
2024-07-07T11:42:05.2631860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,158.82,4.165,269,270.1,4.7,305
2024-07-07T11:42:05.5287503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,156.43,4.2,268.7,270.1,4.6,304
2024-07-07T11:42:05.7630555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,160.08,4.2,268.7,270.1,4.8,306
2024-07-07T11:42:06.0130543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,164.91,4.2,268.7,270.1,4.8,313
2024-07-07T11:42:06.2630339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,160.78,4.2,268.7,270.1,4.6,311
2024-07-07T11:42:06.5129634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,158.64,4.224,268.6,270.1,4.4,313
2024-07-07T11:42:06.7629111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.75,4.224,268.6,270.1,4.6,310
2024-07-07T11:42:07.0128878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.75,4.224,268.6,270.1,4.6,310
2024-07-07T11:42:07.2627883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.17,4.224,268.6,270.2,4.7,310
2024-07-07T11:42:07.5127601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,157.35,4.224,268.6,270.2,4.6,306
2024-07-07T11:42:07.7626943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,161.8,4.224,268.6,270.2,4.8,309
2024-07-07T11:42:08.0148804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,160.51,4.229,268.8,270.2,4.7,309
2024-07-07T11:42:08.2626004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,163.75,4.229,268.8,270.2,4.9,310
2024-07-07T11:42:08.5125714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,163.55,4.235,269.2,270.2,5,308
2024-07-07T11:42:08.7624803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,163.23,4.235,269.2,270.2,5.1,306
2024-07-07T11:42:09.0125059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,165.04,4.235,269.2,270.2,5.2,307
2024-07-07T11:42:09.2624298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,166.18,4.235,269.2,270.3,5.3,307
2024-07-07T11:42:09.5123264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,165.57,4.245,269.5,270.3,5.4,305
2024-07-07T11:42:09.7622525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.85,4.245,269.5,270.3,5.6,303
2024-07-07T11:42:10.0122838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.85,4.245,269.5,270.3,5.6,303
2024-07-07T11:42:10.2621781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,166.83,4.245,269.5,270.4,5.8,302
2024-07-07T11:42:10.5120667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,167.68,4.241,269.5,270.4,5.9,302
2024-07-07T11:42:10.7621766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,167.68,4.241,269.5,270.4,5.9,302
2024-07-07T11:42:11.0119591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,168.52,4.241,269.5,270.4,5.9,303
2024-07-07T11:42:11.2619542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,169.28,4.241,269.5,270.3,5.8,305
2024-07-07T11:42:11.5119824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,170.13,4.241,269.5,270.3,5.9,305
2024-07-07T11:42:11.7619388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,171.13,4.222,268.8,270.3,5.8,307
2024-07-07T11:42:12.0118439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,169.36,4.222,268.8,270.3,5.7,306
2024-07-07T11:42:12.2618565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,168.96,4.222,268.8,270.1,5.5,308
2024-07-07T11:42:12.5117896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,166.24,4.231,267.8,270.1,5.2,309
2024-07-07T11:42:12.7616889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,162.65,4.231,267.8,270.1,4.9,309
2024-07-07T11:42:13.0117000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,161.38,4.231,267.8,270.1,4.8,309
2024-07-07T11:42:13.2615496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,159.29,4.231,267.8,270,4.6,310
2024-07-07T11:42:13.5115504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,154.1,4.274,267.4,270,4.3,310
2024-07-07T11:42:13.7615484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,150.99,4.274,267.4,270,4.1,310
2024-07-07T11:42:14.0114460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,150.99,4.274,267.4,270,4.1,310
2024-07-07T11:42:14.2614028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,146.43,4.274,267.4,270.1,3.8,311
2024-07-07T11:42:14.5113307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,145.83,4.299,268,270.1,3.8,309
2024-07-07T11:42:14.7633705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,147.8,4.299,268,270.1,3.9,310
2024-07-07T11:42:15.0133378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,147.8,4.299,268,270.1,3.9,310
2024-07-07T11:42:15.2633238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,149.79,4.299,268,270.3,4.1,307
2024-07-07T11:42:15.5132600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,148.91,4.299,268,270.3,4.1,305
2024-07-07T11:42:15.7631830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,153.12,4.276,269.3,270.3,4.3,306
2024-07-07T11:42:16.0131566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,156.4,4.276,269.3,270.3,4.6,305
2024-07-07T11:42:16.2650335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,159.97,4.276,269.3,270.4,4.9,305
2024-07-07T11:42:16.5129843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,161.6,4.231,270.3,270.4,5.1,303
2024-07-07T11:42:16.7630297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,164.29,4.231,270.3,270.4,5.3,304
2024-07-07T11:42:17.0130445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,165.38,4.231,270.3,270.4,5.5,303
2024-07-07T11:42:17.2630603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,166.34,4.231,270.3,270.5,5.6,303
2024-07-07T11:42:17.5159588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,168.26,4.211,270.3,270.5,5.8,303
2024-07-07T11:42:17.7628399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,167.44,4.211,270.3,270.5,5.8,302
2024-07-07T11:42:18.0126449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,167.44,4.211,270.3,270.5,5.8,302
2024-07-07T11:42:18.2627302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,165.71,4.211,270.3,270.4,5.6,302
2024-07-07T11:42:18.5126878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,164.37,4.228,269.1,270.4,5.5,302
2024-07-07T11:42:18.7625696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,164.99,4.228,269.1,270.4,5.4,304
2024-07-07T11:42:19.0124941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,166.56,4.228,269.1,270.4,5.4,306
2024-07-07T11:42:19.2624216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,165.39,4.228,269.1,270.2,5.3,306
2024-07-07T11:42:19.5124670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.23,4.228,269.1,270.2,4.8,308
2024-07-07T11:42:19.7624045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,159.94,4.278,267.4,270.2,4.7,310
2024-07-07T11:42:20.0123416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,156.19,4.278,267.4,270.2,4.4,311
2024-07-07T11:42:20.2622769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,151.36,4.278,267.4,270,4.1,311
2024-07-07T11:42:20.5129213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,149.15,4.322,266.4,270,4,313
2024-07-07T11:42:20.7622174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,144.3,4.322,266.4,270,3.7,316
2024-07-07T11:42:21.0121886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,142.63,4.322,266.4,270,3.6,319
2024-07-07T11:42:21.2620438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,138.28,4.322,266.4,270.1,3.4,318
2024-07-07T11:42:21.5121071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,136.08,4.348,266.8,270.1,3.3,319
2024-07-07T11:42:21.7619495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,136.16,4.348,266.8,270.1,3.3,317
2024-07-07T11:42:22.0119778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,134.04,4.348,266.8,270.1,3.2,310
2024-07-07T11:42:22.2618759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,135.86,4.348,266.8,270.3,3.3,310
2024-07-07T11:42:22.5118401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,137.29,4.337,268.4,270.3,3.3,309
2024-07-07T11:42:22.7618312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,140.48,4.337,268.4,270.3,3.5,308
2024-07-07T11:42:23.0117733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,144.8,4.337,268.4,270.3,3.7,312
2024-07-07T11:42:23.2616549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,147.94,4.337,268.4,270.4,3.9,311
2024-07-07T11:42:23.5116389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,149.53,4.337,268.4,270.4,4.1,307
2024-07-07T11:42:23.7615808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,155.08,4.3,270.1,270.4,4.4,307
2024-07-07T11:42:24.0115508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,160.11,4.3,270.1,270.4,4.7,309
2024-07-07T11:42:24.2614973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,162.52,4.3,270.1,270.3,4.9,309
2024-07-07T11:42:24.5156378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,164.14,4.3,270.1,270.3,5.1,308
2024-07-07T11:42:24.7655866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,165.26,4.26,271,270.3,5.2,307
2024-07-07T11:42:25.0155900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,169.04,4.26,271,270.3,5.5,308
2024-07-07T11:42:25.2697648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,169.91,4.26,271,270.2,5.6,308
2024-07-07T11:42:25.5197829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,174.45,4.245,270.8,270.2,5.7,312
2024-07-07T11:42:25.7697175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,173.45,4.245,270.8,270.2,5.6,312
2024-07-07T11:42:26.0196498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,174.15,4.245,270.8,270.2,5.5,314
2024-07-07T11:42:26.2696053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.19,4.245,270.8,270.2,5.4,313
2024-07-07T11:42:26.5195308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,171.64,4.274,269.9,270.2,5.4,313
2024-07-07T11:42:26.7694891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,168.52,4.274,269.9,270.2,5.2,312
2024-07-07T11:42:27.0194320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,168.52,4.274,269.9,270.2,5.2,312
2024-07-07T11:42:27.2693956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,165.9,4.274,269.9,270.3,5.1,310
2024-07-07T11:42:27.5194465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,162.81,4.274,269.9,270.3,4.9,309
2024-07-07T11:42:27.7693496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,160.96,4.341,269.1,270.3,4.9,308
2024-07-07T11:42:28.0193668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,157.87,4.341,269.1,270.3,4.7,307
2024-07-07T11:42:28.2692544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,156.79,4.341,269.1,270.5,4.7,305
2024-07-07T11:42:28.5191954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,154.78,4.394,268.7,270.5,4.7,303
2024-07-07T11:42:28.7691694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,150.67,4.394,268.7,270.5,4.4,302
2024-07-07T11:42:29.0191138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,150.67,4.394,268.7,270.5,4.4,302
2024-07-07T11:42:29.2690667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,152.88,4.394,268.7,270.4,4.5,304
2024-07-07T11:42:29.5189909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,155.36,4.374,268.4,270.4,4.6,306
2024-07-07T11:42:29.7689935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,157.21,4.374,268.4,270.4,4.7,307
2024-07-07T11:42:30.0189085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,157.21,4.374,268.4,270.4,4.7,307
2024-07-07T11:42:30.2688773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,162.59,4.374,268.4,270.2,5.1,308
2024-07-07T11:42:30.5188522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,165.97,4.374,268.4,270.2,5.2,311
2024-07-07T11:42:30.7687603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,170.2,4.298,268.3,270.2,5.4,312
2024-07-07T11:42:31.0186870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,174.24,4.298,268.3,270.2,5.6,314
2024-07-07T11:42:31.2687057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,172.92,4.298,268.3,270,5.5,314
2024-07-07T11:42:31.5185983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,178.18,4.298,268.3,270,5.8,316
2024-07-07T11:42:31.7685845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,175.84,4.24,268.2,270,5.6,315
2024-07-07T11:42:32.0184167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,175.63,4.24,268.2,270,5.5,316
2024-07-07T11:42:32.2684581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,172.65,4.24,268.2,269.9,5.2,317
2024-07-07T11:42:32.5184287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,169.45,4.267,268,269.9,4.9,319
2024-07-07T11:42:32.7683500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,166.36,4.267,268,269.9,4.8,317
2024-07-07T11:42:33.0183138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,165.49,4.267,268,269.9,4.7,318
2024-07-07T11:42:33.2682569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,162.18,4.267,268,270,4.5,318
2024-07-07T11:42:33.5181968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,156.75,4.267,268,270,4.2,318
2024-07-07T11:42:33.7681689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,152.84,4.354,267.9,270,4.1,317
2024-07-07T11:42:34.0181731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,150.97,4.354,267.9,270,4,317
2024-07-07T11:42:34.2680698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,149.09,4.354,267.9,270.1,3.9,317
2024-07-07T11:42:34.5180006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.79,4.354,267.9,270.1,3.7,315
2024-07-07T11:42:34.7679910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,143.76,4.414,268.3,270.1,3.7,313
2024-07-07T11:42:35.0179328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,145.77,4.414,268.3,270.1,3.8,314
2024-07-07T11:42:35.2687084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,148.12,4.414,268.3,270.2,3.9,316
2024-07-07T11:42:35.5178030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,151.05,4.414,268.3,270.2,4.1,314
2024-07-07T11:42:35.7677722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,151.99,4.394,269.3,270.2,4.1,314
2024-07-07T11:42:36.0177042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,155.72,4.394,269.3,270.2,4.3,315
2024-07-07T11:42:36.2676655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,158.94,4.394,269.3,270.2,4.5,315
2024-07-07T11:42:36.5206637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.48,4.34,270.1,270.2,4.5,312
2024-07-07T11:42:36.7707173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,163.16,4.34,270.1,270.2,4.7,315
2024-07-07T11:42:37.0206822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,165.19,4.34,270.1,270.2,5,312
2024-07-07T11:42:37.2706634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,161.32,4.34,270.1,270.2,4.8,310
2024-07-07T11:42:37.5205553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,160.69,4.34,270.1,270.2,4.8,309
2024-07-07T11:42:37.7583922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,163.07,4.311,270.4,270.2,4.9,310
2024-07-07T11:42:38.0105779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,163.58,4.311,270.4,270.2,5,309
2024-07-07T11:42:38.2604442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,163.01,4.311,270.4,270.1,4.9,310
2024-07-07T11:42:38.5104526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,165.37,4.311,270.4,270.1,5.1,310
2024-07-07T11:42:38.7603097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,168.03,4.311,270.4,270.1,5.2,312
2024-07-07T11:42:39.0103028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,168.8,4.305,270,270.1,5.2,313
2024-07-07T11:42:39.2692185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,168.8,4.305,270,270.1,5.2,313
2024-07-07T11:42:39.5192341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,167.8,4.305,270,270.1,5,315
2024-07-07T11:42:39.7692051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.78,4.306,269,270.1,5,314
2024-07-07T11:42:40.0191768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,167.53,4.306,269,270.1,5,315
2024-07-07T11:42:40.2691323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,166.22,4.306,269,270.2,4.9,315
2024-07-07T11:42:40.5190614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,167.16,4.325,268.2,270.2,4.9,317
2024-07-07T11:42:40.7690698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,165.69,4.325,268.2,270.2,4.9,315
2024-07-07T11:42:41.0190435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,162.72,4.325,268.2,270.2,4.7,315
2024-07-07T11:42:41.2688728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,161.17,4.325,268.2,270.2,4.6,315
2024-07-07T11:42:41.5189042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.68,4.372,267.9,270.2,4.6,314
2024-07-07T11:42:41.7688062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.95,4.372,267.9,270.2,4.7,312
2024-07-07T11:42:42.0187561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,160.58,4.372,267.9,270.2,4.7,313
2024-07-07T11:42:42.2719254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,159.15,4.372,267.9,270.3,4.6,313
2024-07-07T11:42:42.5062262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,156.52,4.372,267.9,270.3,4.5,311
2024-07-07T11:42:42.7562831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,156.63,4.406,268.1,270.3,4.5,312
2024-07-07T11:42:43.0062329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,157.17,4.406,268.1,270.3,4.5,313
2024-07-07T11:42:43.2717230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,158.63,4.406,268.1,270.2,4.6,313
2024-07-07T11:42:43.5230474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,163.65,4.406,268.1,270.2,4.9,314
2024-07-07T11:42:43.7716686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,162.5,4.39,268.2,270.2,4.8,314
2024-07-07T11:42:44.0060466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,165.34,4.39,268.2,270.2,4.9,316
2024-07-07T11:42:44.2559289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,164.44,4.39,268.2,270.1,4.8,317
2024-07-07T11:42:44.5059786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,166.02,4.342,268.4,270.1,4.8,318
2024-07-07T11:42:44.7715193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,170.59,4.342,268.4,270.1,5.1,318
2024-07-07T11:42:45.0215272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,169.78,4.342,268.4,270.1,5.1,317
2024-07-07T11:42:45.2713917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,169.69,4.342,268.4,270,5.1,317
2024-07-07T11:42:45.5056696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,175.57,4.342,268.4,270,5.4,319
2024-07-07T11:42:45.7556458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,173.73,4.32,268.9,270,5.3,318
2024-07-07T11:42:46.0056570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,170.32,4.32,268.9,270,5,319
2024-07-07T11:42:46.2556590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,170.32,4.32,268.9,270,5,319
2024-07-07T11:42:46.5110465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,170.15,4.32,268.9,270,5.1,317
2024-07-07T11:42:46.7558469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.74,4.353,269.5,270,5.1,317
2024-07-07T11:42:47.0054020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,169.48,4.353,269.5,270,5.2,315
2024-07-07T11:42:47.2709874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,166.26,4.353,269.5,270.2,5,314
2024-07-07T11:42:47.5209527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,172.44,4.353,269.5,270.2,5.5,314
2024-07-07T11:42:47.7709010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,171.75,4.405,269.9,270.2,5.5,314
2024-07-07T11:42:48.0208324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,169.39,4.405,269.9,270.2,5.3,314
2024-07-07T11:42:48.2708002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,166.24,4.405,269.9,270.3,5.1,313
2024-07-07T11:42:48.5207397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,163.18,4.419,269.8,270.3,5.1,309
2024-07-07T11:42:48.7707025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,165.43,4.419,269.8,270.3,5.3,309
2024-07-07T11:42:49.0206418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,166.51,4.419,269.8,270.3,5.4,309
2024-07-07T11:42:49.2549843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,166.1,4.419,269.8,270.2,5.3,310
2024-07-07T11:42:49.5049853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,164.97,4.419,269.8,270.2,5.2,310
2024-07-07T11:42:49.7704824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,165.16,4.393,269.2,270.2,5.2,310
2024-07-07T11:42:50.0204455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,164.7,4.393,269.2,270.2,5.1,311
2024-07-07T11:42:50.2704230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,161.98,4.393,269.2,270.2,4.7,315
2024-07-07T11:42:50.5203535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,159.3,4.393,269.2,270.2,4.6,313
2024-07-07T11:42:50.7703327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,156.01,4.372,268.3,270.2,4.3,316
2024-07-07T11:42:51.0202590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,162.21,4.372,268.3,270.2,4.5,321
2024-07-07T11:42:51.2702413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,160.29,4.372,268.3,270.2,4.4,321
2024-07-07T11:42:51.5201709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,157.12,4.372,268.3,270.2,4.2,323
2024-07-07T11:42:51.7545152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,150.58,4.357,268,270.2,3.9,323
2024-07-07T11:42:52.0200261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,153.34,4.357,268,270.2,4,325
2024-07-07T11:42:52.2700367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,164.14,4.357,268,270.2,4.5,324
2024-07-07T11:42:52.5199573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,165.58,4.337,268.8,270.2,4.6,322
2024-07-07T11:42:52.7698823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,165.58,4.337,268.8,270.2,4.6,322
2024-07-07T11:42:53.0198533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,173.99,4.337,268.8,270.2,5.2,320
2024-07-07T11:42:53.2697981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,171.66,4.337,268.8,270.2,5.1,319
2024-07-07T11:42:53.5197986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,174.89,4.337,268.8,270.2,5.2,321
2024-07-07T11:42:53.7696857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,175.68,4.327,269.8,270.2,5.3,320
2024-07-07T11:42:54.0196214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,175.78,4.327,269.8,270.2,5.6,316
2024-07-07T11:42:54.2695939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,175.87,4.327,269.8,270.1,5.7,315
2024-07-07T11:42:54.5195814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,177.96,4.327,269.8,270.1,5.9,315
2024-07-07T11:42:54.7694659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,176.45,4.37,270.2,270.1,5.9,314
2024-07-07T11:42:55.0194238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,170.76,4.37,270.2,270.1,5.6,311
2024-07-07T11:42:55.2693774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,169.27,4.37,270.2,270.1,5.7,308
2024-07-07T11:42:55.5193326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,170.76,4.37,270.2,270.1,5.6,311
2024-07-07T11:42:55.7692852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,163.12,4.443,269.9,270.1,5.4,305
2024-07-07T11:42:56.0192956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,161.69,4.443,269.9,270.1,5.4,303
2024-07-07T11:42:56.2691609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,161.69,4.443,269.9,270.1,5.4,303
2024-07-07T11:42:56.5035093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,159.52,4.47,269.2,270.1,5.3,302
2024-07-07T11:42:56.7690856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,161.18,4.47,269.2,270.1,5.4,303
2024-07-07T11:42:57.0190451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,159.52,4.47,269.2,270.1,5.3,302
2024-07-07T11:42:57.2568820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,160.41,4.47,269.2,270,5.4,302
2024-07-07T11:42:57.5068737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,162.97,4.47,269.2,270,5.6,303
2024-07-07T11:42:57.7568691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,166.81,4.415,268.5,270,5.8,305
2024-07-07T11:42:58.0068488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.62,4.415,268.5,270,5.8,306
2024-07-07T11:42:58.2567333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,170.91,4.415,268.5,269.9,5.8,310
2024-07-07T11:42:58.5067514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,171.64,4.415,268.5,269.9,5.7,312
2024-07-07T11:42:58.7616638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,164.5,4.338,267.9,269.9,5.4,306
2024-07-07T11:42:59.0116684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,170.15,4.338,267.9,269.9,5.4,313
2024-07-07T11:42:59.2615970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,170.68,4.338,267.9,269.9,5.6,311
2024-07-07T11:42:59.5115283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,170.45,4.338,267.9,269.9,5.5,312
2024-07-07T11:42:59.7614801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,172.1,4.343,267.7,269.9,5.5,314
2024-07-07T11:43:00.0114218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,166.47,4.343,267.7,269.9,5,315
2024-07-07T11:43:00.2613922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,162.12,4.343,267.7,270,4.7,315
2024-07-07T11:43:00.5113663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,162.4,4.343,267.7,270,4.6,318
2024-07-07T11:43:00.7613008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,157.43,4.433,268.2,270,4.3,322
2024-07-07T11:43:01.0112308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,147.94,4.433,268.2,270,3.9,317
2024-07-07T11:43:01.2612688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,148.99,4.433,268.2,270.3,4,314
2024-07-07T11:43:01.5112037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,153.61,4.433,268.2,270.3,4.2,317
2024-07-07T11:43:01.7611891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,146.38,4.516,269,270.3,4.2,301
2024-07-07T11:43:02.0109982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,146.25,4.516,269,270.3,4.3,298
2024-07-07T11:43:02.2610856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,147.43,4.516,269,270.2,4.5,296
2024-07-07T11:43:02.5110354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,148.02,4.484,269.5,270.2,4.5,296
2024-07-07T11:43:02.7609791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,150.04,4.484,269.5,270.2,4.7,296
2024-07-07T11:43:03.0109315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,152.76,4.484,269.5,270.2,4.7,301
2024-07-07T11:43:03.2608640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,152.59,4.484,269.5,270,4.8,299
2024-07-07T11:43:03.5108028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,161.6,4.353,269.3,270,5.1,306
2024-07-07T11:43:03.7681113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,163.71,4.353,269.3,270,5.3,306
2024-07-07T11:43:04.0181195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,163.39,4.353,269.3,270,5.2,307
2024-07-07T11:43:04.2680790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,167.74,4.353,269.3,269.9,5.4,310
2024-07-07T11:43:04.5180167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,170.84,4.353,269.3,269.9,5.7,310
2024-07-07T11:43:04.7679852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,173.85,4.254,268.6,269.9,5.7,312
2024-07-07T11:43:05.0179193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,173.71,4.254,268.6,269.9,5.6,313
2024-07-07T11:43:05.2678982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,171.48,4.254,268.6,269.9,5.4,313
2024-07-07T11:43:05.5178212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,176.66,4.254,268.6,269.9,5.7,315
2024-07-07T11:43:05.7677912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,177.45,4.273,268.1,269.9,5.8,315
2024-07-07T11:43:06.0176910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,174.09,4.273,268.1,269.9,5.5,315
2024-07-07T11:43:06.2676423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.31,4.273,268.1,270.1,5.4,313
2024-07-07T11:43:06.5175790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,168.58,4.38,268.4,270.1,5.3,313
2024-07-07T11:43:06.7675531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,165.45,4.38,268.4,270.1,5.3,309
2024-07-07T11:43:07.0175462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,163.58,4.38,268.4,270.1,5.2,308
2024-07-07T11:43:07.2674768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.42,4.38,268.4,270.2,5.1,305
2024-07-07T11:43:07.5174751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,159.74,4.38,268.4,270.2,5.1,304
2024-07-07T11:43:07.7673732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,158.55,4.47,269,270.2,5.2,302
2024-07-07T11:43:08.0173491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,160.86,4.47,269,270.2,5.6,300
2024-07-07T11:43:08.2672882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,160.18,4.47,269,270.1,5.7,298
2024-07-07T11:43:08.5172561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,160.18,4.47,269,270.1,5.7,298
2024-07-07T11:43:08.7671879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,161.91,4.459,269.2,270.1,5.9,298
2024-07-07T11:43:09.0247616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,161.81,4.459,269.2,270.1,5.7,300
2024-07-07T11:43:09.2671328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,163.24,4.459,269.2,269.9,5.8,301
2024-07-07T11:43:09.5051049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,166.42,4.459,269.2,269.9,5.9,304
2024-07-07T11:43:09.7550698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,167.37,4.365,268.8,269.9,5.8,305
2024-07-07T11:43:10.0049744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,169.03,4.365,268.8,269.9,5.8,307
2024-07-07T11:43:10.2549287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,169.08,4.365,268.8,269.9,5.9,306
2024-07-07T11:43:10.5049182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,167.7,4.295,268,269.9,5.5,308
2024-07-07T11:43:10.7547623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,171.53,4.295,268,269.9,5.8,309
2024-07-07T11:43:11.0048021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,168.71,4.295,268,269.9,5.6,308
2024-07-07T11:43:11.2547205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,171.58,4.295,268,269.8,5.4,314
2024-07-07T11:43:11.5069480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,168.7,4.295,268,269.8,5.3,312
2024-07-07T11:43:11.7568680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,170.03,4.314,267.7,269.8,5.3,314
2024-07-07T11:43:12.0067853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,168.36,4.314,267.7,269.8,5.3,312
2024-07-07T11:43:12.2567485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,165.59,4.314,267.7,269.8,5.2,310
2024-07-07T11:43:12.5067496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,163.32,4.314,267.7,269.8,5.2,307
2024-07-07T11:43:12.7566804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,158.72,4.401,268.2,269.8,5,305
2024-07-07T11:43:13.0066596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,158.72,4.401,268.2,269.8,5,305
2024-07-07T11:43:13.2565443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,156.9,4.401,268.2,270,5,302
2024-07-07T11:43:13.5065307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.43,4.479,269,270,4.8,299
2024-07-07T11:43:13.7564616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,152.86,4.479,269,270,4.9,298
2024-07-07T11:43:14.0064180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,150.29,4.479,269,270,4.7,297
2024-07-07T11:43:14.2563451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,148.77,4.479,269,270.2,4.7,294
2024-07-07T11:43:14.5092912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,149.58,4.48,269.6,270.2,4.7,295
2024-07-07T11:43:14.7592217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,147.56,4.48,269.6,270.2,4.6,293
2024-07-07T11:43:15.0092031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,152.31,4.48,269.6,270.2,4.7,300
2024-07-07T11:43:15.2591201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.76,4.48,269.6,270.2,4.7,299
2024-07-07T11:43:15.5091187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.72,4.399,269.7,270.2,4.8,299
2024-07-07T11:43:15.7589957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,154.9,4.399,269.7,270.2,4.8,301
2024-07-07T11:43:16.0089409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.6,4.399,269.7,270.2,5,302
2024-07-07T11:43:16.2589182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,160.67,4.399,269.7,270.3,5.1,305
2024-07-07T11:43:16.5088865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,164.28,4.301,269.3,270.3,5.2,307
2024-07-07T11:43:16.7588321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,165.8,4.301,269.3,270.3,5.5,305
2024-07-07T11:43:17.0096829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,173.64,4.301,269.3,270.3,6.2,307
2024-07-07T11:43:17.2587366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,178.38,4.301,269.3,270.3,6.2,312
2024-07-07T11:43:17.5086833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.72,4.285,268.9,270.3,6.1,311
2024-07-07T11:43:17.7586113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,174.87,4.285,268.9,270.3,5.9,311
2024-07-07T11:43:18.0085574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,174.82,4.285,268.9,270.3,6.1,309
2024-07-07T11:43:18.2585488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,170.19,4.285,268.9,270.1,5.8,307
2024-07-07T11:43:18.5084446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,165.43,4.362,268.2,270.1,5.5,306
2024-07-07T11:43:18.7585098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,159.49,4.362,268.2,270.1,5.2,302
2024-07-07T11:43:19.0083720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,157.14,4.362,268.2,270.1,5.1,300
2024-07-07T11:43:19.2618249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,152.81,4.362,268.2,270,4.8,298
2024-07-07T11:43:19.5118178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,151.35,4.431,267.7,270,4.7,299
2024-07-07T11:43:19.7617342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,151.83,4.431,267.7,270,4.8,298
2024-07-07T11:43:20.0116771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,148.11,4.431,267.7,270,4.5,297
2024-07-07T11:43:20.2616683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,151.83,4.431,267.7,270,4.8,298
2024-07-07T11:43:20.5116292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,150.79,4.431,267.7,270,4.7,298
2024-07-07T11:43:20.7615515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,153.88,4.403,267.6,270,4.8,301
2024-07-07T11:43:21.0115182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,154.97,4.403,267.6,270,4.9,301
2024-07-07T11:43:21.2614801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,160.2,4.403,267.6,270.1,5.2,304
2024-07-07T11:43:21.5113471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,166.07,4.403,267.6,270.1,5.4,309
2024-07-07T11:43:21.7613810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,171.13,4.403,267.6,270.1,5.8,310
2024-07-07T11:43:22.0113555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,176.12,4.316,267.6,270.1,6,312
2024-07-07T11:43:22.2613106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,172.01,4.316,267.6,270.1,5.6,312
2024-07-07T11:43:22.5112252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,170.68,4.286,267.8,270.1,5.6,310
2024-07-07T11:43:22.7611275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,170.68,4.286,267.8,270.1,5.6,310
2024-07-07T11:43:23.0111366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,168.78,4.286,267.8,270.1,5.5,309
2024-07-07T11:43:23.2610793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,166.61,4.286,267.8,270.1,5.3,309
2024-07-07T11:43:23.5110824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,161.25,4.357,268.1,270.1,5.1,306
2024-07-07T11:43:23.7609574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,160.12,4.357,268.1,270.1,5,306
2024-07-07T11:43:24.0136986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.17,4.357,268.1,270.1,4.7,302
2024-07-07T11:43:24.2636503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,153.02,4.357,268.1,270.1,4.6,302
2024-07-07T11:43:24.5135172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,151.9,4.357,268.1,270.1,4.6,300
2024-07-07T11:43:24.7635502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,151.71,4.427,268.3,270.1,4.6,301
2024-07-07T11:43:25.0135176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,151.71,4.427,268.3,270.1,4.6,301
2024-07-07T11:43:25.2634712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,153.89,4.427,268.3,270.1,4.6,305
2024-07-07T11:43:25.5133722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,156.65,4.397,268.6,270.1,4.6,309
2024-07-07T11:43:25.7632922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.39,4.397,268.6,270.1,4.4,308
2024-07-07T11:43:26.0132740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,156.65,4.397,268.6,270.1,4.6,309
2024-07-07T11:43:26.2632453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,159.28,4.397,268.6,270.1,4.8,309
2024-07-07T11:43:26.5131029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,159.2,4.322,269,270.1,4.7,309
2024-07-07T11:43:26.7631266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,160.48,4.322,269,270.1,4.8,309
2024-07-07T11:43:27.0130623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,165.58,4.322,269,270.1,5.1,311
2024-07-07T11:43:27.2629911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,163.08,4.322,269,270.1,4.9,311
2024-07-07T11:43:27.5130200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,162.61,4.314,269.3,270.1,4.9,310
2024-07-07T11:43:27.7629125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,161.75,4.314,269.3,270.1,5,307
2024-07-07T11:43:28.0129280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,162.17,4.314,269.3,270.1,5.1,306
2024-07-07T11:43:28.2628288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,157.93,4.314,269.3,270,4.9,303
2024-07-07T11:43:28.5128880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,156.66,4.314,269.3,270,4.9,301
2024-07-07T11:43:28.7628574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,153.39,4.374,269.6,270,4.7,300
2024-07-07T11:43:29.0127018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,153.96,4.374,269.6,270,4.7,301
2024-07-07T11:43:29.2627503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,155.69,4.374,269.6,270.1,4.8,302
2024-07-07T11:43:29.5126834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.38,4.374,269.6,270.1,4.9,303
2024-07-07T11:43:29.7626102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,152.38,4.41,269.7,270.1,4.8,297
2024-07-07T11:43:30.0125567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,156.15,4.41,269.7,270.1,5,300
2024-07-07T11:43:30.2624795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,156.27,4.41,269.7,270.3,5,300
2024-07-07T11:43:30.5124132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,160.5,4.41,269.7,270.3,5.3,302
2024-07-07T11:43:30.7623294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,166.72,4.375,269.7,270.3,5.6,306
2024-07-07T11:43:31.0123611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.74,4.375,269.7,270.3,5.8,305
2024-07-07T11:43:31.2622873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,167.66,4.375,269.7,270.2,5.8,305
2024-07-07T11:43:31.5122924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,168.53,4.375,269.7,270.2,5.9,305
2024-07-07T11:43:31.7621866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,171.56,4.326,269.3,270.2,6.1,306
2024-07-07T11:43:32.0121535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,171.47,4.326,269.3,270.2,6.2,305
2024-07-07T11:43:32.2620881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,171.26,4.326,269.3,270.1,6.3,304
2024-07-07T11:43:32.5120703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,167.8,4.329,268.6,270.1,6.2,301
2024-07-07T11:43:32.7620503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,167.05,4.329,268.6,270.1,6.1,301
2024-07-07T11:43:33.0119615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163.85,4.329,268.6,270.1,6,298
2024-07-07T11:43:33.2618889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,163.03,4.329,268.6,270,5.9,298
2024-07-07T11:43:33.5118695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,159.97,4.329,268.6,270,5.7,296
2024-07-07T11:43:33.7617590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,157.07,4.368,267.9,270,5.5,295
2024-07-07T11:43:34.0118401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,156.94,4.368,267.9,270,5.4,296
2024-07-07T11:43:34.2617068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.54,4.368,267.9,270,5.2,295
2024-07-07T11:43:34.5117221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,152.74,4.368,267.9,270,5,295
2024-07-07T11:43:34.7615741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,150.95,4.406,267.7,270,4.8,296
2024-07-07T11:43:35.0114948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,149.79,4.406,267.7,270,4.8,294
2024-07-07T11:43:35.2615229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,151.06,4.406,267.7,270.2,4.8,296
2024-07-07T11:43:35.5115063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,148.18,4.406,267.7,270.2,4.8,291
2024-07-07T11:43:35.7614475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,149.37,4.406,267.8,270.2,4.8,293
2024-07-07T11:43:36.0113788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,150.89,4.406,267.8,270.2,4.9,294
2024-07-07T11:43:36.2613280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,151.43,4.406,267.8,270.1,4.9,295
2024-07-07T11:43:36.5112780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,156.09,4.356,268,270.1,5.2,297
2024-07-07T11:43:36.7612130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,156.09,4.356,268,270.1,5.2,297
2024-07-07T11:43:37.0111574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,156.14,4.356,268,270.1,5,300
2024-07-07T11:43:37.2610753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,157.75,4.356,268,270,5.1,301
2024-07-07T11:43:37.5110730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.72,4.31,268.1,270,5.2,303
2024-07-07T11:43:37.7610245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,159.69,4.31,268.1,270,5.1,303
2024-07-07T11:43:38.0109518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,159.99,4.31,268.1,270,5,305
2024-07-07T11:43:38.2608922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,159.31,4.31,268.1,270,5,304
2024-07-07T11:43:38.5108142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,156.91,4.31,268.1,270,4.9,302
2024-07-07T11:43:38.7607872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,153.44,4.326,268.4,270,4.7,300
2024-07-07T11:43:39.0107647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,150.68,4.326,268.4,270,4.5,299
2024-07-07T11:43:39.2607015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,150.19,4.326,268.4,270.1,4.5,298
2024-07-07T11:43:39.5106508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,150.19,4.326,268.4,270.1,4.5,298
2024-07-07T11:43:39.7606655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,148.61,4.39,268.9,270.1,4.4,298
2024-07-07T11:43:40.0105843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,146.53,4.39,268.9,270.1,4.3,296
2024-07-07T11:43:40.2605209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,146.53,4.39,268.9,270.1,4.3,296
2024-07-07T11:43:40.5104815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,146.53,4.39,268.9,270.1,4.3,296
2024-07-07T11:43:40.7604129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,147.94,4.428,269.3,270.1,4.5,295
2024-07-07T11:43:41.0031084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,147.94,4.428,269.3,270.1,4.5,295
2024-07-07T11:43:41.2530537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,147.89,4.428,269.3,270,4.5,295
2024-07-07T11:43:41.5028355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,150.81,4.395,269.4,270,4.7,296
2024-07-07T11:43:41.7529742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,152.36,4.395,269.4,270,4.8,297
2024-07-07T11:43:42.0028573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,153.33,4.395,269.4,270,4.9,297
2024-07-07T11:43:42.2528167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,156.68,4.395,269.4,269.9,5.2,298
2024-07-07T11:43:42.5027787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,156.68,4.395,269.4,269.9,5.2,298
2024-07-07T11:43:42.7528123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,160.48,4.328,269.1,269.9,5.4,300
2024-07-07T11:43:43.0026854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,162.09,4.328,269.1,269.9,5.5,301
2024-07-07T11:43:43.2526600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,162.09,4.328,269.1,269.9,5.5,301
2024-07-07T11:43:43.5026328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,162.66,4.328,269.1,269.9,5.4,303
2024-07-07T11:43:43.7555374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,161.24,4.312,268.6,269.9,5.4,301
2024-07-07T11:43:44.0055585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,161.04,4.312,268.6,269.9,5.3,302
2024-07-07T11:43:44.2554711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,162.05,4.312,268.6,270,5.4,302
2024-07-07T11:43:44.5055110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,158.75,4.312,268.6,270,5.2,300
2024-07-07T11:43:44.7578581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,156.06,4.367,268.3,270,5,300
2024-07-07T11:43:45.0077480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,155.74,4.367,268.3,270,5.1,298
2024-07-07T11:43:45.2577643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,153.59,4.367,268.3,270.1,5,296
2024-07-07T11:43:45.5077837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,150.24,4.367,268.3,270.1,4.9,292
2024-07-07T11:43:45.7576036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,151.04,4.44,268.4,270.1,5,293
2024-07-07T11:43:46.0075771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,148.07,4.44,268.4,270.1,5,288
2024-07-07T11:43:46.2575763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.8,4.44,268.4,270,5.1,288
2024-07-07T11:43:46.5075354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,148.96,4.44,268.4,270,5.2,287
2024-07-07T11:43:46.7574399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,148.9,4.46,268.7,270,5.2,287
2024-07-07T11:43:47.0073886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,149.73,4.46,268.7,270,5.4,286
2024-07-07T11:43:47.2573743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,149.1,4.46,268.7,270,5.4,285
2024-07-07T11:43:47.5073058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.07,4.46,268.7,270,5.5,287
2024-07-07T11:43:47.7572079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,156.46,4.397,268.9,270,5.9,290
2024-07-07T11:43:48.0071875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,157.91,4.397,268.9,270,5.9,292
2024-07-07T11:43:48.2571967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,158.59,4.397,268.9,269.9,5.8,294
2024-07-07T11:43:48.5071130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,161.98,4.325,268.7,269.9,6.2,294
2024-07-07T11:43:48.7570629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.07,4.325,268.7,269.9,6.4,295
2024-07-07T11:43:49.0069770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,163.87,4.325,268.7,269.9,6.5,294
2024-07-07T11:43:49.2568750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,163.43,4.325,268.7,269.9,6.3,295
2024-07-07T11:43:49.5068998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,163.33,4.325,268.2,269.9,6.3,295
2024-07-07T11:43:49.7568780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,159.76,4.325,268.2,269.9,6,293
2024-07-07T11:43:50.0067635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.19,4.325,268.2,269.9,5.7,291
2024-07-07T11:43:50.2567775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,154.05,4.325,268.2,269.9,5.5,290
2024-07-07T11:43:50.5066115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,154.08,4.325,268.2,269.9,5.6,289
2024-07-07T11:43:50.7565896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,148.99,4.404,267.8,269.9,5.2,287
2024-07-07T11:43:51.0065157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.01,4.404,267.8,269.9,5.1,285
2024-07-07T11:43:51.2565189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,142.45,4.404,267.8,269.9,4.8,281
2024-07-07T11:43:51.5064860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,140.61,4.404,267.8,269.9,4.7,279
2024-07-07T11:43:51.7564794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,141.07,4.481,267.8,269.9,4.7,281
2024-07-07T11:43:52.0063655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,135.48,4.481,267.8,269.9,4.5,273
2024-07-07T11:43:52.2563297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,136.59,4.481,267.8,270.1,4.5,275
2024-07-07T11:43:52.5062588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,136.83,4.481,267.8,270.1,4.4,277
2024-07-07T11:43:52.7562316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,138.41,4.451,268.2,270.1,4.3,281
2024-07-07T11:43:53.0061550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,142.58,4.451,268.2,270.1,4.5,286
2024-07-07T11:43:53.2561453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.18,4.451,268.2,270.2,4.6,293
2024-07-07T11:43:53.5060835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,149.09,4.451,268.2,270.2,4.8,293
2024-07-07T11:43:53.7560413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,152.17,4.337,268.5,270.2,5,293
2024-07-07T11:43:54.0059628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,152.5,4.337,268.5,270.2,4.9,295
2024-07-07T11:43:54.2559933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,156.27,4.337,268.5,270.2,5.1,298
2024-07-07T11:43:54.5058956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,156.27,4.337,268.5,270.2,5.1,298
2024-07-07T11:43:54.7558668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,155.37,4.278,268.6,270.2,5,297
2024-07-07T11:43:55.0057808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,153.43,4.278,268.6,270.2,4.8,297
2024-07-07T11:43:55.2557093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,152.37,4.278,268.6,270.1,4.7,297
2024-07-07T11:43:55.5056571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,153.1,4.278,268.6,270.1,4.9,295
2024-07-07T11:43:55.7556126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,149.25,4.335,268.7,270.1,4.8,291
2024-07-07T11:43:56.0056181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,152.78,4.335,268.7,270.1,4.8,297
2024-07-07T11:43:56.2555582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.2,4.335,268.7,270.1,4.7,296
2024-07-07T11:43:56.5054780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,147.27,4.424,268.9,270.1,4.5,294
2024-07-07T11:43:56.7554663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,144.77,4.424,268.9,270.1,4.4,291
2024-07-07T11:43:57.0094079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,143.79,4.424,268.9,270.1,4.3,291
2024-07-07T11:43:57.2594106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,148.79,4.424,268.9,270.1,4.6,295
2024-07-07T11:43:57.5093424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,148.79,4.424,268.9,270.1,4.6,295
2024-07-07T11:43:57.7592315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,146.6,4.444,269,270.1,4.5,293
2024-07-07T11:43:58.0092065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,149.07,4.444,269,270.1,4.7,294
2024-07-07T11:43:58.2592088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,149.02,4.444,269,270,4.7,294
2024-07-07T11:43:58.5091580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,149.57,4.444,269,270,4.7,295
2024-07-07T11:43:58.7590064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,149.88,4.409,268.9,270,4.7,295
2024-07-07T11:43:59.0090374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,149.88,4.409,268.9,270,4.7,295
2024-07-07T11:43:59.2589772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,149.77,4.409,268.9,269.8,4.7,295
2024-07-07T11:43:59.5089120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,150.89,4.409,268.9,269.8,4.7,297
2024-07-07T11:43:59.7588455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,149.03,4.381,268.7,269.8,4.5,297
2024-07-07T11:44:00.0088472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.9,4.381,268.7,269.8,4.6,293
2024-07-07T11:44:00.2588835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,146.82,4.381,268.7,269.8,4.6,291
2024-07-07T11:44:00.5087446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,145.63,4.389,268.6,269.8,4.6,289
2024-07-07T11:44:00.7586662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,146.16,4.389,268.6,269.8,4.6,290
2024-07-07T11:44:01.0086293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.3,4.389,268.6,269.8,4.4,290
2024-07-07T11:44:01.2585859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,144.35,4.389,268.6,269.9,4.4,290
2024-07-07T11:44:01.4987567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,145.36,4.389,268.6,269.9,4.4,292
2024-07-07T11:44:01.7487175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,145.18,4.397,268.4,269.9,4.4,292
2024-07-07T11:44:01.9986585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,146.18,4.397,268.4,269.9,4.4,294
2024-07-07T11:44:02.2528797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,146.68,4.397,268.4,269.9,4.5,293
2024-07-07T11:44:02.5026797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,146.18,4.397,268.4,269.9,4.4,294
2024-07-07T11:44:02.7527788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,146.76,4.385,268.3,269.9,4.4,295
2024-07-07T11:44:03.0027464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.28,4.385,268.3,269.9,4.4,300
2024-07-07T11:44:03.2526675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,151.59,4.385,268.3,270.1,4.5,302
2024-07-07T11:44:03.5026040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,152.65,4.385,268.3,270.1,4.5,304
2024-07-07T11:44:03.7525913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,150.9,4.389,268.1,270.1,4.3,306
2024-07-07T11:44:04.0025435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,150.42,4.389,268.1,270.1,4.3,305
2024-07-07T11:44:04.2524694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,151.37,4.389,268.1,270.1,4.3,307
2024-07-07T11:44:04.5024091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,155.53,4.389,268.1,270.1,4.7,305
2024-07-07T11:44:04.7523898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,149.54,4.417,268,270.1,4.3,304
2024-07-07T11:44:05.0022444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,148.21,4.417,268,270.1,4.2,304
2024-07-07T11:44:05.2523153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,146.86,4.417,268,270.1,4.1,304
2024-07-07T11:44:05.5022746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,146.04,4.417,268,270.1,4.1,302
2024-07-07T11:44:05.7521889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,143.36,4.443,268.2,270.1,4,299
2024-07-07T11:44:06.0021818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,142.97,4.443,268.2,270.1,4,298
2024-07-07T11:44:06.2520835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,143.19,4.443,268.2,270.1,3.9,302
2024-07-07T11:44:06.5043659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,147.65,4.428,268.8,270.1,4.2,302
2024-07-07T11:44:06.7561857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,155.2,4.428,268.8,270.1,4.6,307
2024-07-07T11:44:07.0088322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,154.11,4.428,268.8,270.1,4.6,305
2024-07-07T11:44:07.2587689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,155.32,4.428,268.8,270.1,4.7,305
2024-07-07T11:44:07.5087054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,160.55,4.428,268.8,270.1,5.1,306
2024-07-07T11:44:07.7586613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,162.28,4.374,269.2,270.1,5,309
2024-07-07T11:44:08.0085195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,163.88,4.374,269.2,270.1,5.2,308
2024-07-07T11:44:08.2585219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,165.72,4.374,269.2,270.1,5.3,309
2024-07-07T11:44:08.5084560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,163.88,4.374,269.2,270.1,5.2,308
2024-07-07T11:44:08.7584565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,164.06,4.329,269.2,270.1,5.3,306
2024-07-07T11:44:09.0083930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,162.3,4.329,269.2,270.1,5.2,305
2024-07-07T11:44:09.2583434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,161.87,4.329,269.2,270,5.1,306
2024-07-07T11:44:09.5082725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,161.87,4.329,269.2,270,5.1,306
2024-07-07T11:44:09.7580468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,164.15,4.334,268.5,270,5.2,308
2024-07-07T11:44:10.0081894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,161.85,4.334,268.5,270,5,308
2024-07-07T11:44:10.2581713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,161.93,4.334,268.5,269.9,4.9,310
2024-07-07T11:44:10.4953553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,160.57,4.334,268.5,269.9,4.7,312
2024-07-07T11:44:10.7513809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.42,4.387,267.6,269.9,4.7,312
2024-07-07T11:44:11.0013797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,158.55,4.387,267.6,269.9,4.6,313
2024-07-07T11:44:11.2512741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,155,4.387,267.6,270,4.4,312
2024-07-07T11:44:11.5012485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,152.97,4.387,267.6,270,4.3,311
2024-07-07T11:44:11.7511531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,151.2,4.443,267.3,270,4.2,313
2024-07-07T11:44:12.0037566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.8,4.443,267.3,270,4.2,312
2024-07-07T11:44:12.2537256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,149.6,4.443,267.3,270.1,4.2,309
2024-07-07T11:44:12.5036208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,146.51,4.443,267.3,270.1,4.1,305
2024-07-07T11:44:12.7536266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,147.85,4.47,267.8,270.1,4.2,305
2024-07-07T11:44:13.0035681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,149.09,4.47,267.8,270.1,4.4,302
2024-07-07T11:44:13.2535220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,149.14,4.47,267.8,270.2,4.4,302
2024-07-07T11:44:13.5034489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,151.02,4.47,267.8,270.2,4.6,301
2024-07-07T11:44:13.7534411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,151.42,4.47,268.6,270.2,4.7,299
2024-07-07T11:44:14.0033468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,151.97,4.47,268.6,270.2,4.7,300
2024-07-07T11:44:14.2533079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,152.41,4.47,268.6,270.1,4.8,299
2024-07-07T11:44:14.5032627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.95,4.449,269.3,270.1,4.8,299
2024-07-07T11:44:14.7571393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,155.15,4.449,269.3,270.1,4.9,301
2024-07-07T11:44:15.0070805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.56,4.449,269.3,270.1,5,300
2024-07-07T11:44:15.2570630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,157.76,4.449,269.3,270,5.1,302
2024-07-07T11:44:15.5069795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,157.12,4.449,269.3,270,5.1,301
2024-07-07T11:44:15.7569538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.16,4.413,269.3,270,5,302
2024-07-07T11:44:16.0068396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.16,4.413,269.3,270,5,302
2024-07-07T11:44:16.2568286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,159.02,4.413,269.3,269.9,5,305
2024-07-07T11:44:16.5067863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.95,4.391,269,269.9,5.1,306
2024-07-07T11:44:16.7567095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,160.51,4.391,269,269.9,5,307
2024-07-07T11:44:17.0067716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,158.77,4.391,269,269.9,4.8,308
2024-07-07T11:44:17.2567255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,157.58,4.391,269,270,4.7,308
2024-07-07T11:44:17.5066621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,158.77,4.391,269,270,4.7,310
2024-07-07T11:44:17.7565657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,161.1,4.397,268.5,270,4.9,310
2024-07-07T11:44:18.0065256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,161.1,4.397,268.5,270,4.9,310
2024-07-07T11:44:18.2564135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,165.1,4.397,268.5,270.1,5.1,312
2024-07-07T11:44:18.5063792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,158.57,4.397,268.5,270.1,4.9,306
2024-07-07T11:44:18.7563775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,154.73,4.461,268.4,270.1,4.7,305
2024-07-07T11:44:19.0062937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,151.93,4.461,268.4,270.1,4.7,300
2024-07-07T11:44:19.2562396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,155.21,4.461,268.4,270.3,5,300
2024-07-07T11:44:19.5062280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,152.04,4.461,268.4,270.3,4.7,300
2024-07-07T11:44:19.7561075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,150.31,4.528,268.7,270.3,4.6,300
2024-07-07T11:44:20.0060448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,151.93,4.528,268.7,270.3,4.8,299
2024-07-07T11:44:20.2559604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,151.48,4.528,268.7,270.5,4.8,298
2024-07-07T11:44:20.5059711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.92,4.528,268.7,270.5,4.9,297
2024-07-07T11:44:20.7559431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,152.06,4.527,268.8,270.5,5.1,294
2024-07-07T11:44:21.0058776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,151.75,4.527,268.8,270.5,5,295
2024-07-07T11:44:21.2558476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,151.91,4.527,268.8,270.4,4.9,297
2024-07-07T11:44:21.5058079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,157.3,4.527,268.8,270.4,5.2,301
2024-07-07T11:44:21.7557439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,162.05,4.435,268.7,270.4,5.6,301
2024-07-07T11:44:22.0056958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,167,4.435,268.7,270.4,5.9,304
2024-07-07T11:44:22.2556456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,166.76,4.435,268.7,270.1,5.9,304
2024-07-07T11:44:22.5055617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,171.57,4.309,268.5,270.1,6.1,306
2024-07-07T11:44:22.7555405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,170.6,4.309,268.5,270.1,6.2,304
2024-07-07T11:44:23.0054952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,173.75,4.309,268.5,270.1,6.5,305
2024-07-07T11:44:23.2554462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,178.34,4.309,268.5,270.1,6.6,309
2024-07-07T11:44:23.5053791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,179.08,4.309,268.5,270.1,6.7,309
2024-07-07T11:44:23.7553250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,178.84,4.265,268.4,270.1,6.6,309
2024-07-07T11:44:24.0052399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,180.89,4.265,268.4,270.1,6.6,311
2024-07-07T11:44:24.2552247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,178.89,4.265,268.4,269.9,6.5,310
2024-07-07T11:44:24.5051850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,176.39,4.265,268.4,269.9,6.7,306
2024-07-07T11:44:24.7551133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,176.63,4.355,268.3,269.9,6.6,308
2024-07-07T11:44:25.0050866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,177.03,4.355,268.3,269.9,6.4,310
2024-07-07T11:44:25.2550189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,171.73,4.355,268.3,269.9,6.1,307
2024-07-07T11:44:25.5050207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.64,4.504,268.2,269.9,6.3,307
2024-07-07T11:44:25.7549339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.58,4.504,268.2,269.9,6.1,303
2024-07-07T11:44:26.0048639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,162.41,4.504,268.2,269.9,5.7,302
2024-07-07T11:44:26.2548875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,160.59,4.504,268.2,269.9,5.5,302
2024-07-07T11:44:26.5048442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,156.67,4.504,268.2,269.9,5.3,299
2024-07-07T11:44:26.7546344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,156.89,4.567,268,269.9,5.2,302
2024-07-07T11:44:27.0047109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,158.86,4.567,268,269.9,5.4,302
2024-07-07T11:44:27.2546225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,161.17,4.567,268,269.8,5.5,304
2024-07-07T11:44:27.5045572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,160.88,4.567,268,269.8,5.4,305
2024-07-07T11:44:27.7545505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,163.92,4.485,268.3,269.8,5.6,305
2024-07-07T11:44:28.0045121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.76,4.485,268.3,269.8,5.9,311
2024-07-07T11:44:28.2544447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,171.04,4.485,268.3,269.9,6,309
2024-07-07T11:44:28.5043780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,168.14,4.485,268.3,269.9,5.7,309
2024-07-07T11:44:28.7543619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,168.28,4.339,268.8,269.9,5.6,308
2024-07-07T11:44:29.0043104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,167.71,4.339,268.8,269.9,5.9,304
2024-07-07T11:44:29.2542255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,168.66,4.339,268.8,270.1,6.1,303
2024-07-07T11:44:29.5041768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,174.51,4.285,269.3,270.1,6.7,304
2024-07-07T11:44:29.7541644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,180.36,4.285,269.3,270.1,7,308
2024-07-07T11:44:30.0040737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,180.36,4.285,269.3,270.1,7,308
2024-07-07T11:44:30.2540066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.28,4.285,269.3,270.2,7.3,307
2024-07-07T11:44:30.5039846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,179.08,4.285,269.3,270.2,7.1,306
2024-07-07T11:44:30.7538671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,179.04,4.357,269.4,270.2,6.9,308
2024-07-07T11:44:31.0038121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,179.35,4.357,269.4,270.2,6.8,309
2024-07-07T11:44:31.2538378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,175.64,4.357,269.4,270.1,6.7,306
2024-07-07T11:44:31.5037949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,172.39,4.357,269.4,270.1,6.5,304
2024-07-07T11:44:31.7537688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,173.28,4.491,269.2,270.1,6.7,305
2024-07-07T11:44:32.0036417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,165.86,4.491,269.2,270.1,6.5,298
2024-07-07T11:44:32.2536291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,164.6,4.491,269.2,270.1,6.2,299
2024-07-07T11:44:32.5037263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,160.24,4.491,269.2,270.1,5.4,302
2024-07-07T11:44:32.7536345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,159.4,4.551,268.7,270.1,5.4,302
2024-07-07T11:44:33.0036921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,159.4,4.551,268.7,270.1,5.4,302
2024-07-07T11:44:33.2535362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,159.47,4.551,268.7,270.2,5.4,302
2024-07-07T11:44:33.5034472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.7,4.492,268.3,270.2,5.3,300
2024-07-07T11:44:33.7533994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,151.96,4.492,268.3,270.2,4.9,297
2024-07-07T11:44:34.0116398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,151.96,4.492,268.3,270.2,4.9,297
2024-07-07T11:44:34.2449577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,156.74,4.492,268.3,270.2,5.2,300
2024-07-07T11:44:34.5032737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,160.7,4.374,268.4,270.2,5.4,301
2024-07-07T11:44:34.7532178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,159.43,4.374,268.4,270.2,5.5,298
2024-07-07T11:44:35.0030191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,165.03,4.374,268.4,270.2,6,300
2024-07-07T11:44:35.2531002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163.35,4.374,268.4,270.1,6,298
2024-07-07T11:44:35.5030798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,168.14,4.374,268.4,270.1,6.2,302
2024-07-07T11:44:35.7529778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,173.21,4.374,268.4,270.1,6.4,306
2024-07-07T11:44:36.0029764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,180.96,4.28,268.7,270.1,6.5,312
2024-07-07T11:44:36.2528994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,175.43,4.28,268.7,270,6.2,309
2024-07-07T11:44:36.5028918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,171.84,4.28,268.7,270,6.1,306
2024-07-07T11:44:36.7528093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,168.27,4.287,268.6,270,5.7,306
2024-07-07T11:44:37.0027547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.5,4.287,268.6,270,5.8,304
2024-07-07T11:44:37.2527257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,167.6,4.287,268.6,270.1,5.9,303
2024-07-07T11:44:37.5026205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,166.61,4.287,268.6,270.1,5.6,305
2024-07-07T11:44:37.7525603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,162.71,4.379,268.2,270.1,5.4,304
2024-07-07T11:44:38.0025386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,162.43,4.379,268.2,270.1,5.3,305
2024-07-07T11:44:38.2525051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,158.34,4.379,268.2,270.2,5.1,302
2024-07-07T11:44:38.5023797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,152.74,4.379,268.2,270.2,4.8,298
2024-07-07T11:44:38.7524383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,155.22,4.456,268,270.2,4.9,302
2024-07-07T11:44:39.0118529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,150.22,4.456,268,270.2,4.6,299
2024-07-07T11:44:39.2523083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,151.28,4.456,268,270.2,4.6,301
2024-07-07T11:44:39.5022465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,151.86,4.456,268,270.2,4.7,300
2024-07-07T11:44:39.7521464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,153.54,4.456,268,270.2,4.7,303
2024-07-07T11:44:40.0022061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,152.58,4.449,268.3,270.2,4.6,303
2024-07-07T11:44:40.2521601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,158.45,4.449,268.3,270.1,4.9,307
2024-07-07T11:44:40.5020476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,159.45,4.449,268.3,270.1,5.1,305
2024-07-07T11:44:40.7519959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,156.65,4.365,268.7,270.1,4.8,304
2024-07-07T11:44:41.0019867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,159.71,4.365,268.7,270.1,4.9,307
2024-07-07T11:44:41.2519441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,163.3,4.365,268.7,269.9,5.1,309
2024-07-07T11:44:41.5018492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,166.71,4.365,268.7,269.9,5.2,312
2024-07-07T11:44:41.7517974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,174.85,4.29,269.2,269.9,5.5,316
2024-07-07T11:44:42.0017830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,179.12,4.29,269.2,269.9,6.2,313
2024-07-07T11:44:42.2517104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,178.26,4.29,269.2,269.9,5.9,315
2024-07-07T11:44:42.5016646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,178.21,4.29,269.2,269.9,5.8,316
2024-07-07T11:44:42.7516164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,177.75,4.301,269.4,269.9,5.6,318
2024-07-07T11:44:43.0015585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,177.93,4.301,269.4,269.9,5.7,317
2024-07-07T11:44:43.2515602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,172.71,4.301,269.4,270,5.4,315
2024-07-07T11:44:43.5014450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,173.89,4.301,269.4,270,5.5,315
2024-07-07T11:44:43.7513448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,172.49,4.301,269.4,270,5.7,311
2024-07-07T11:44:44.0013649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,174.4,4.373,269.3,270,5.9,312
2024-07-07T11:44:44.2513731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,167.47,4.373,269.3,269.9,5.4,310
2024-07-07T11:44:44.5012335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,166.94,4.373,269.3,269.9,5.5,308
2024-07-07T11:44:44.7512186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,162.83,4.434,268.8,269.9,5.2,308
2024-07-07T11:44:45.0011067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,163.21,4.434,268.8,269.9,5.3,307
2024-07-07T11:44:45.2511240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,162.49,4.434,268.8,269.9,5.3,306
2024-07-07T11:44:45.5010695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,160.11,4.434,268.8,269.9,5.5,300
2024-07-07T11:44:45.7510226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,152.75,4.444,268.3,269.9,5.3,292
2024-07-07T11:44:46.0008815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,148.2,4.444,268.3,269.9,4.6,295
2024-07-07T11:44:46.2509365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,140.18,4.444,268.3,270.1,3.8,297
2024-07-07T11:44:46.5008539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,146.3,4.444,268.3,270.1,4.2,300
2024-07-07T11:44:46.7507939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,149.81,4.424,268.1,270.1,4.4,302
2024-07-07T11:44:47.0007056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,155.07,4.424,268.1,270.1,4.7,305
2024-07-07T11:44:47.2507264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,153.95,4.424,268.1,270.3,4.6,305
2024-07-07T11:44:47.5006471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,150.52,4.424,268.1,270.3,4.3,306
2024-07-07T11:44:47.7505995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,151.82,4.397,268.1,270.3,4.3,308
2024-07-07T11:44:48.0005637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,163.87,4.397,268.1,270.3,4.9,314
2024-07-07T11:44:48.2505143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,164.56,4.397,268.1,270.3,4.9,315
2024-07-07T11:44:48.5004059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,165.75,4.37,268.3,270.3,5,314
2024-07-07T11:44:48.7504341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,168.42,4.37,268.3,270.3,5.2,314
2024-07-07T11:44:49.0003519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,169.69,4.37,268.3,270.3,5.3,314
2024-07-07T11:44:49.2503466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,167.08,4.37,268.3,270.1,5,316
2024-07-07T11:44:49.5002582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,167.08,4.37,268.3,270.1,5,316
2024-07-07T11:44:49.7502096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,159.32,4.348,268.7,270.1,4.7,310
2024-07-07T11:44:50.0000269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,158.55,4.348,268.7,270.1,4.6,311
2024-07-07T11:44:50.2501504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161.19,4.348,268.7,270.1,4.7,313
2024-07-07T11:44:50.4999908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,163.98,4.348,268.7,270.1,4.9,313
2024-07-07T11:44:50.7499760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,163.86,4.36,268.9,270.1,4.9,313
2024-07-07T11:44:50.9998391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,160.46,4.36,268.9,270.1,4.7,312
2024-07-07T11:44:51.2498922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,151.7,4.36,268.9,270.1,4.3,306
2024-07-07T11:44:51.4998869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,148.8,4.36,268.9,270.1,4.3,300
2024-07-07T11:44:51.7497531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,148.03,4.401,268.9,270.1,4.2,302
2024-07-07T11:44:51.9997938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,153.03,4.401,268.9,270.1,4.3,310
2024-07-07T11:44:52.2496774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,149.19,4.401,268.9,270,4.1,308
2024-07-07T11:44:52.4996701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,152.94,4.401,268.9,270,4.4,307
2024-07-07T11:44:52.7496044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.97,4.433,268.8,270,4.4,306
2024-07-07T11:44:52.9994742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.79,4.433,268.8,270,4.3,302
2024-07-07T11:44:53.2495147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,153.27,4.433,268.8,270,4.5,306
2024-07-07T11:44:53.4994084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,154.53,4.433,268.8,270,4.6,306
2024-07-07T11:44:53.7494030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,152.31,4.403,268.7,270,4.4,306
2024-07-07T11:44:53.9992781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,148.24,4.403,268.7,270,4.1,306
2024-07-07T11:44:54.2493633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,150.06,4.403,268.7,270,4.2,307
2024-07-07T11:44:54.4992762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,153.31,4.403,268.7,270,4.4,308
2024-07-07T11:44:54.7492331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,157.34,4.352,268.2,270,4.5,312
2024-07-07T11:44:54.9991668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,158.46,4.352,268.2,270,4.5,314
2024-07-07T11:44:55.2490801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,157.91,4.352,268.2,270,4.4,316
2024-07-07T11:44:55.4990757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,158.46,4.352,268.2,270,4.5,314
2024-07-07T11:44:55.7519672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,161.94,4.334,267.7,270,4.6,317
2024-07-07T11:44:56.0018547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,162.28,4.334,267.7,270,4.4,324
2024-07-07T11:44:56.2517315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,162.06,4.334,267.7,270.1,4.5,320
2024-07-07T11:44:56.5017404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,160.17,4.334,267.7,270.1,4.4,320
2024-07-07T11:44:56.7516914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,156.13,4.368,267.6,270.1,4.3,317
2024-07-07T11:44:57.0016009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.23,4.368,267.6,270.1,4,316
2024-07-07T11:44:57.2515484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,150.14,4.368,267.6,270.1,4.1,311
2024-07-07T11:44:57.5014164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,155.66,4.368,267.6,270.1,4.3,316
2024-07-07T11:44:57.7514731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,164.38,4.414,268.2,270.1,4.6,323
2024-07-07T11:44:58.0014353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,161.85,4.414,268.2,270.1,4.5,322
2024-07-07T11:44:58.2514067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,157.81,4.414,268.2,270,4.3,322
2024-07-07T11:44:58.5038491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,165.58,4.414,268.2,270,4.7,322
2024-07-07T11:44:58.7512912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,164.93,4.414,268.2,270,4.7,321
2024-07-07T11:44:59.0012250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,163.73,4.421,268.8,270,4.7,319
2024-07-07T11:44:59.2511876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,160.2,4.421,268.8,270,4.8,311
2024-07-07T11:44:59.5055669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,166.79,4.421,268.8,270,5.4,310
2024-07-07T11:44:59.7398752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,168.31,4.392,269,270,5.5,310
2024-07-07T11:44:59.9920184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,175.09,4.392,269,270,6,312
2024-07-07T11:45:00.2419553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,175.69,4.392,269,269.8,5.8,315
2024-07-07T11:45:00.4919359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,175.79,4.392,269,269.8,5.9,314
2024-07-07T11:45:00.7418529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,168.19,4.37,269.1,269.8,5.2,314
2024-07-07T11:45:00.9917875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,166.23,4.37,269.1,269.8,4.8,319
2024-07-07T11:45:01.2418022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,173.19,4.37,269.1,269.9,5.2,320
2024-07-07T11:45:01.4916708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,170.32,4.37,269.1,269.9,5.3,315
2024-07-07T11:45:01.7415878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,164,4.391,269.3,269.9,5,312
2024-07-07T11:45:01.9916280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,159.2,4.391,269.3,269.9,4.6,313
2024-07-07T11:45:02.2415863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,160.15,4.391,269.3,270.1,4.7,312
2024-07-07T11:45:02.4914981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,157.04,4.391,269.3,270.1,4.6,309
2024-07-07T11:45:02.7414347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,155.36,4.391,269.3,270.1,4.6,306
2024-07-07T11:45:02.9913598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,154.46,4.432,269.7,270.1,4.6,305
2024-07-07T11:45:03.2413482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,159.32,4.432,269.7,270.3,4.9,307
2024-07-07T11:45:03.4911901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,156.23,4.432,269.7,270.3,4.9,302
2024-07-07T11:45:03.7411778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,157.65,4.435,269.8,270.3,5.1,301
2024-07-07T11:45:03.9912390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,162.11,4.435,269.8,270.3,5.5,302
2024-07-07T11:45:04.2410712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,161.53,4.435,269.8,270.3,5.6,300
2024-07-07T11:45:04.4910418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.09,4.435,269.8,270.3,5.6,298
2024-07-07T11:45:04.7409830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,159.67,4.395,269.4,270.3,5.6,297
2024-07-07T11:45:04.9910381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,163.45,4.395,269.4,270.3,5.7,301
2024-07-07T11:45:05.2408420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,163.99,4.395,269.4,270,5.7,302
2024-07-07T11:45:05.4908880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,167.26,4.395,269.4,270,5.9,304
2024-07-07T11:45:05.7407905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,163.01,4.348,268.2,270,5.4,304
2024-07-07T11:45:05.9907237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,161.7,4.348,268.2,270,5.2,305
2024-07-07T11:45:06.2407286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.46,4.348,268.2,269.9,5,305
2024-07-07T11:45:06.4906384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,156.55,4.348,268.2,269.9,4.8,304
2024-07-07T11:45:06.7406058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,149.92,4.355,266.8,269.9,4.4,302
2024-07-07T11:45:06.9905305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,154.64,4.355,266.8,269.9,4.6,306
2024-07-07T11:45:07.2492326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,150.48,4.355,266.8,270,4.4,303
2024-07-07T11:45:07.4904608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,147.35,4.355,266.8,270,4.1,305
2024-07-07T11:45:07.7404470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,146.22,4.421,266.4,270,4.1,305
2024-07-07T11:45:07.9903536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,143.64,4.421,266.4,270,4,302
2024-07-07T11:45:08.2402978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,144.64,4.421,266.4,270.1,4.1,301
2024-07-07T11:45:08.4903233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,142.91,4.421,266.4,270.1,4,300
2024-07-07T11:45:08.7402002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,145.32,4.455,266.8,270.1,4.2,300
2024-07-07T11:45:08.9901023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.76,4.455,266.8,270.1,4.4,302
2024-07-07T11:45:09.2401724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.06,4.455,266.8,270.1,4.5,306
2024-07-07T11:45:09.4900756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,147.96,4.455,266.8,270.1,4.1,310
2024-07-07T11:45:09.7399860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.44,4.415,267.6,270.1,4.2,312
2024-07-07T11:45:09.9899453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,161.83,4.415,267.6,270.1,4.8,314
2024-07-07T11:45:10.2398471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,159.26,4.415,267.6,269.9,4.6,315
2024-07-07T11:45:10.4898443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,159.6,4.415,267.6,269.9,4.7,313
2024-07-07T11:45:10.7397393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,163.24,4.335,268.4,269.9,4.8,314
2024-07-07T11:45:10.9897906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,166.01,4.335,268.4,269.9,4.8,318
2024-07-07T11:45:11.2396228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,166.01,4.335,268.4,269.9,4.8,318
2024-07-07T11:45:11.4896537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,172.27,4.299,268.9,269.9,4.9,323
2024-07-07T11:45:11.7395205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,172.27,4.299,268.9,269.9,4.9,323
2024-07-07T11:45:11.9895416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,168.71,4.299,268.9,269.9,4.7,323
2024-07-07T11:45:12.2395075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,168.78,4.299,268.9,270,4.7,323
2024-07-07T11:45:12.4894238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,164.37,4.299,268.9,270,4.5,322
2024-07-07T11:45:12.7393792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,160.62,4.347,269.3,270,4.4,320
2024-07-07T11:45:12.9893255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,158,4.347,269.3,270,4.4,315
2024-07-07T11:45:13.2392875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,157.07,4.347,269.3,270.2,4.4,313
2024-07-07T11:45:13.4892347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,155.52,4.347,269.3,270.2,4.3,313
2024-07-07T11:45:13.7392133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,149.69,4.448,269.7,270.2,4.2,306
2024-07-07T11:45:13.9891495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,148.39,4.448,269.7,270.2,4.2,303
2024-07-07T11:45:14.2391037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,146.75,4.448,269.7,270.3,4.1,302
2024-07-07T11:45:14.4890218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148,4.448,269.7,270.3,4.2,302
2024-07-07T11:45:14.7389697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,144.74,4.47,269.9,270.3,3.9,304
2024-07-07T11:45:14.9888733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,144.39,4.47,269.9,270.3,3.9,303
2024-07-07T11:45:15.2388708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,147.38,4.47,269.9,270.2,4.1,304
2024-07-07T11:45:15.4888045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,149.2,4.377,269.6,270.2,4.2,303
2024-07-07T11:45:15.7387731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,152.19,4.377,269.6,270.2,4.4,304
2024-07-07T11:45:16.0043487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,155.17,4.377,269.6,270.2,4.6,305
2024-07-07T11:45:16.2386503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,156.12,4.377,269.6,269.9,4.6,307
2024-07-07T11:45:16.5042526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,161.69,4.377,269.6,269.9,4.9,310
2024-07-07T11:45:16.7385524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,167.44,4.263,268.9,269.9,5.2,311
2024-07-07T11:45:16.9885272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.39,4.263,268.9,269.9,5.4,313
2024-07-07T11:45:17.2414992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,171.31,4.263,268.9,269.8,5.4,313
2024-07-07T11:45:17.4914458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,171.29,4.257,268.1,269.8,5.4,313
2024-07-07T11:45:17.7506829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,167.91,4.257,268.1,269.8,5.4,309
2024-07-07T11:45:18.0006305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,168.89,4.257,268.1,269.8,5.2,313
2024-07-07T11:45:18.2381686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,160.24,4.257,268.1,269.8,4.7,310
2024-07-07T11:45:18.4881581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,163.55,4.257,268.1,269.8,4.7,315
2024-07-07T11:45:18.7381936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,163.63,4.257,268.1,269.8,4.8,313
2024-07-07T11:45:19.0036362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,166.88,4.36,267.7,269.8,4.9,318
2024-07-07T11:45:19.2535440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,156.83,4.36,267.7,269.9,4.8,305
2024-07-07T11:45:19.4879284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,154.58,4.36,267.7,269.9,5,298
2024-07-07T11:45:19.7534901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,153.65,4.465,267.6,269.9,4.7,304
2024-07-07T11:45:19.9877446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.22,4.465,267.6,269.9,5.1,304
2024-07-07T11:45:20.2377981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,153.57,4.465,267.6,269.9,4.9,300
2024-07-07T11:45:20.4877490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,154.17,4.465,267.6,269.9,4.9,301
2024-07-07T11:45:20.7377474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,151.37,4.465,267.5,269.9,4.7,300
2024-07-07T11:45:20.9877319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,153.34,4.465,267.5,269.9,5,298
2024-07-07T11:45:21.2377179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,151.74,4.465,267.5,269.9,4.9,297
2024-07-07T11:45:21.4875951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.72,4.465,267.5,269.9,4.6,299
2024-07-07T11:45:21.7375572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.4,4.377,267.4,269.9,4.9,303
2024-07-07T11:45:21.9923902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.85,4.377,267.4,269.9,5,302
2024-07-07T11:45:22.2423549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,160.71,4.377,267.4,270,5.1,306
2024-07-07T11:45:22.4923293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,162.84,4.377,267.4,270,5.6,302
2024-07-07T11:45:22.7453178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,179.39,4.291,267.2,270,6,315
2024-07-07T11:45:22.9922337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,171.49,4.291,267.2,270,5.7,310
2024-07-07T11:45:23.2421094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,169.2,4.291,267.2,270.1,5.4,311
2024-07-07T11:45:23.4920981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,159.54,4.291,267.2,270.1,4.9,306
2024-07-07T11:45:23.7419702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,167.99,4.28,267.6,270.1,5.5,308
2024-07-07T11:45:23.9919408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,164.74,4.28,267.6,270.1,5.2,308
2024-07-07T11:45:24.2419628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,163.23,4.28,267.6,270.1,5.2,306
2024-07-07T11:45:24.4919296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,162.12,4.28,267.6,270.1,5.1,306
2024-07-07T11:45:24.7418624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,156.33,4.334,268.3,270.1,4.7,305
2024-07-07T11:45:24.9916184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,154.53,4.334,268.3,270.1,4.6,304
2024-07-07T11:45:25.2417420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.19,4.334,268.3,270.2,4.5,300
2024-07-07T11:45:25.4916873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,151.46,4.395,269.2,270.2,4.6,299
2024-07-07T11:45:25.7416527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,153.37,4.395,269.2,270.2,4.9,297
2024-07-07T11:45:25.9915820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,150.83,4.395,269.2,270.2,4.7,296
2024-07-07T11:45:26.2414864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,150.66,4.395,269.2,270.2,4.8,294
2024-07-07T11:45:26.4914606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,154.38,4.395,269.2,270.2,5.3,293
2024-07-07T11:45:26.7413401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,157.4,4.398,269.9,270.2,5.4,296
2024-07-07T11:45:26.9913706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,162.76,4.398,269.9,270.2,5.8,299
2024-07-07T11:45:27.2413026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,165.91,4.398,269.9,270.3,6.1,300
2024-07-07T11:45:27.4912373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,164.22,4.398,269.9,270.3,6.2,297
2024-07-07T11:45:27.7439436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,168.3,4.336,270.2,270.3,6.6,298
2024-07-07T11:45:27.9999558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,170.64,4.336,270.2,270.3,6.7,300
2024-07-07T11:45:28.2499253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,170,4.336,270.2,270.2,6.9,298
2024-07-07T11:45:28.4999217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,173.83,4.336,270.2,270.2,7.1,301
2024-07-07T11:45:28.7498102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,175.93,4.268,269.6,270.2,7.2,302
2024-07-07T11:45:28.9997610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.37,4.268,269.6,270.2,7.1,302
2024-07-07T11:45:29.2497292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,176.22,4.268,269.6,270.1,7.1,303
2024-07-07T11:45:29.4996753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,177.9,4.268,269.6,270.1,7.4,303
2024-07-07T11:45:29.7496442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,176.77,4.267,268.5,270.1,7.2,303
2024-07-07T11:45:29.9995424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,176.36,4.267,268.5,270.1,7.3,302
2024-07-07T11:45:30.2393366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.8,4.267,268.5,270.1,7.2,302
2024-07-07T11:45:30.4892752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,175.6,4.267,268.5,270.1,7,303
2024-07-07T11:45:30.7391778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,172.99,4.329,267.3,270.1,6.7,303
2024-07-07T11:45:30.9891312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,169.78,4.329,267.3,270.1,6.5,301
2024-07-07T11:45:31.2392111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,166.89,4.329,267.3,270.1,6,302
2024-07-07T11:45:31.4890345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,164.42,4.329,267.3,270.1,5.8,301
2024-07-07T11:45:31.7390028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,162.04,4.381,266.6,270.1,5.7,300
2024-07-07T11:45:31.9889234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,161,4.381,266.6,270.1,5.5,301
2024-07-07T11:45:32.2389272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,161.75,4.381,266.6,270.1,5.5,302
2024-07-07T11:45:32.4888511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,158.59,4.37,266.9,270.1,5.3,300
2024-07-07T11:45:32.7388086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,160.01,4.37,266.9,270.1,5.3,302
2024-07-07T11:45:32.9887463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,160.01,4.37,266.9,270.1,5.3,302
2024-07-07T11:45:33.2386046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,161.2,4.37,266.9,270.1,5.5,301
2024-07-07T11:45:33.4886386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,163.33,4.322,267.9,270.1,5.4,304
2024-07-07T11:45:33.7385924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,162.76,4.322,267.9,270.1,5.5,302
2024-07-07T11:45:33.9919360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,162.76,4.322,267.9,270.1,5.5,302
2024-07-07T11:45:34.2418692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.92,4.322,267.9,270.3,5.7,301
2024-07-07T11:45:34.4917243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,166.42,4.322,267.9,270.3,5.9,302
2024-07-07T11:45:34.7417716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,165.21,4.31,269.4,270.3,5.8,301
2024-07-07T11:45:34.9917099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,163.64,4.31,269.4,270.3,5.8,299
2024-07-07T11:45:35.2416813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,164.5,4.31,269.4,270.4,5.9,299
2024-07-07T11:45:35.4915953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,164.5,4.31,269.4,270.4,5.8,300
2024-07-07T11:45:35.7415560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,163.66,4.31,269.4,270.4,6,297
2024-07-07T11:45:35.9915230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,163.68,4.337,270.5,270.4,5.9,298
2024-07-07T11:45:36.2414477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,163.47,4.337,270.5,270.3,6.1,296
2024-07-07T11:45:36.4913863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,163.38,4.337,270.5,270.3,6.9,290
2024-07-07T11:45:36.7413461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,167.8,4.355,270.5,270.3,7.5,292
2024-07-07T11:45:36.9912737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,164.56,4.355,270.5,270.3,7,291
2024-07-07T11:45:37.2412387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.97,4.355,270.5,270.1,6.8,288
2024-07-07T11:45:37.4911835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,158.69,4.347,269.5,270.1,6.4,288
2024-07-07T11:45:37.7411392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.12,4.347,269.5,270.1,6.3,288
2024-07-07T11:45:37.9911222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,159.45,4.347,269.5,270.1,6.4,289
2024-07-07T11:45:38.2484076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,158.21,4.347,269.5,270,6.2,289
2024-07-07T11:45:38.4983895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,160.48,4.347,269.5,270,6.2,292
2024-07-07T11:45:38.7537154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,159.47,4.34,268.2,270,6.2,291
2024-07-07T11:45:39.0001139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,157.51,4.34,268.2,270,5.9,291
2024-07-07T11:45:39.2501808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,154.85,4.34,268.2,270.2,5.7,289
2024-07-07T11:45:39.5000600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,152.08,4.34,268.2,270.2,5.5,287
2024-07-07T11:45:39.7500221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,150.72,4.34,268.2,270.2,5.4,286
2024-07-07T11:45:39.9842957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,150.26,4.352,267.4,270.2,5.3,287
2024-07-07T11:45:40.2498901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,151.72,4.352,267.4,270.3,5.4,288
2024-07-07T11:45:40.4998258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,153.13,4.352,267.4,270.3,5.5,289
2024-07-07T11:45:40.7498833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,150.37,4.354,267.6,270.3,5.3,287
2024-07-07T11:45:40.9996371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,152.32,4.354,267.6,270.3,5.3,290
2024-07-07T11:45:41.2498017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,155.31,4.354,267.6,270.4,5.5,292
2024-07-07T11:45:41.4996380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,154.39,4.335,268.4,270.4,5.7,288
2024-07-07T11:45:41.7496181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,152.32,4.335,268.4,270.4,5.7,285
2024-07-07T11:45:41.9995637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,154.9,4.335,268.4,270.4,6,286
2024-07-07T11:45:42.2495020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,162.7,4.335,268.4,270.4,6.4,293
2024-07-07T11:45:42.4994743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,160.32,4.335,268.4,270.4,6.4,290
2024-07-07T11:45:42.7493389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,160.5,4.335,268.4,270.4,6.3,291
2024-07-07T11:45:42.9993446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,161.69,4.323,269,270.4,6.6,290
2024-07-07T11:45:43.2492928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.42,4.323,269,270.3,6.6,291
2024-07-07T11:45:43.4992593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,162.05,4.323,269,270.3,6.4,292
2024-07-07T11:45:43.7492220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,162.85,4.323,269,270.3,6.4,293
2024-07-07T11:45:43.9990763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,164.54,4.321,269.3,270.3,6.4,295
2024-07-07T11:45:44.2490987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,161.6,4.321,269.3,270.2,6.2,293
2024-07-07T11:45:44.4990172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,163.43,4.321,269.3,270.2,5.8,299
2024-07-07T11:45:44.7490459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,160.49,4.308,269.2,270.2,5.7,296
2024-07-07T11:45:44.9989479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,159.7,4.308,269.2,270.2,5.9,293
2024-07-07T11:45:45.2489703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,160.3,4.308,269.2,270,5.9,294
2024-07-07T11:45:45.4988893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,163.9,4.29,269,270,6.3,295
2024-07-07T11:45:45.7488497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,164.71,4.29,269,270,6.3,296
2024-07-07T11:45:45.9986353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,166.36,4.29,269,270,6.3,298
2024-07-07T11:45:46.2331223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,164.86,4.29,269,270,6.2,297
2024-07-07T11:45:46.4987079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,164.98,4.29,269,270,6.1,298
2024-07-07T11:45:46.7330232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,164.09,4.298,269,270,6.1,297
2024-07-07T11:45:46.9986321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,164.46,4.298,269,270,6.4,295
2024-07-07T11:45:47.2484753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,163.82,4.298,269,270,6.3,295
2024-07-07T11:45:47.4984570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,168.45,4.298,269,270,6.5,299
2024-07-07T11:45:47.7484545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,166.6,4.333,269,270,6.4,298
2024-07-07T11:45:47.9983318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,161.12,4.333,269,270,6.3,292
2024-07-07T11:45:48.2482548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.39,4.333,269,270.2,6,288
2024-07-07T11:45:48.4982573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,154.91,4.37,269.3,270.2,5.7,289
2024-07-07T11:45:48.7481946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,155.53,4.37,269.3,270.2,5.9,288
2024-07-07T11:45:48.9981044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,155.53,4.37,269.3,270.2,5.9,288
2024-07-07T11:45:49.2481499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,157.58,4.37,269.3,270.3,6.1,289
2024-07-07T11:45:49.4980600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,157.8,4.357,269.3,270.3,6,290
2024-07-07T11:45:49.7480242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,159.81,4.357,269.3,270.3,6.2,291
2024-07-07T11:45:49.9980033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,161.81,4.357,269.3,270.3,6.4,292
2024-07-07T11:45:50.2323280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,161.73,4.357,269.3,270.2,6.4,292
2024-07-07T11:45:50.4978547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,163.93,4.357,269.3,270.2,6.5,294
2024-07-07T11:45:50.7477562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,165.77,4.301,268.7,270.2,6.6,295
2024-07-07T11:45:50.9977640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,168.68,4.301,268.7,270.2,6.8,297
2024-07-07T11:45:51.2476641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,168.78,4.301,268.7,270,6.7,298
2024-07-07T11:45:51.4976802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,169.03,4.301,268.7,270,6.6,299
2024-07-07T11:45:51.7475591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,169.03,4.301,268.7,270,6.6,299
2024-07-07T11:45:51.9975388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,167.17,4.276,267.9,270,6.3,299
2024-07-07T11:45:52.2474355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,163.35,4.276,267.9,269.9,5.9,298
2024-07-07T11:45:52.4975025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,160.29,4.276,267.9,269.9,5.2,302
2024-07-07T11:45:52.7473503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,152.9,4.328,267.6,269.9,4.8,298
2024-07-07T11:45:52.9974003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,152.99,4.328,267.6,269.9,5,295
2024-07-07T11:45:53.2472465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,153.12,4.328,267.6,270.1,5,295
2024-07-07T11:45:53.4971999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,145.91,4.328,267.6,270.1,4.6,289
2024-07-07T11:45:53.7471872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,143.03,4.399,267.9,270.1,4.3,290
2024-07-07T11:45:53.9971636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,140.11,4.399,267.9,270.1,4.1,288
2024-07-07T11:45:54.2471299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,147.43,4.399,267.9,270.2,4.7,291
2024-07-07T11:45:54.4970600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,147.2,4.399,267.9,270.2,4.8,289
2024-07-07T11:45:54.7470090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,146.51,4.388,268.7,270.2,4.8,287
2024-07-07T11:45:54.9969621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.36,4.388,268.7,270.2,4.6,288
2024-07-07T11:45:55.2360809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,149.61,4.388,268.7,270.1,4.9,291
2024-07-07T11:45:55.4861784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,151.77,4.308,269.6,270.1,5.1,290
2024-07-07T11:45:55.7360921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,154.73,4.308,269.6,270.1,5.4,291
2024-07-07T11:45:55.9860193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,157.55,4.308,269.6,270.1,5.5,294
2024-07-07T11:45:56.2360689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,159.64,4.308,269.6,269.9,5.7,295
2024-07-07T11:45:56.4859103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,160.33,4.308,269.6,269.9,5.6,297
2024-07-07T11:45:56.7359485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,160.36,4.245,270,269.9,5.7,295
2024-07-07T11:45:56.9858418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,162.55,4.245,270,269.9,5.9,296
2024-07-07T11:45:57.2358447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,160.33,4.245,270,269.9,5.8,294
2024-07-07T11:45:57.4857883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,161.79,4.245,270,269.9,5.9,295
2024-07-07T11:45:57.7356677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,160.27,4.245,270,269.9,5.9,293
2024-07-07T11:45:57.9856025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,160.57,4.274,269.6,269.9,6,293
2024-07-07T11:45:58.2356466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,153,4.274,269.6,270.1,5.7,285
2024-07-07T11:45:58.4856258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,153,4.274,269.6,270.1,5.7,285
2024-07-07T11:45:58.7355031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,155.56,4.354,268.9,270.1,5.7,290
2024-07-07T11:45:58.9855352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,153.43,4.354,268.9,270.1,5.8,286
2024-07-07T11:45:59.2353930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,154.74,4.354,268.9,270.2,6,286
2024-07-07T11:45:59.4853596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,150.97,4.392,268.4,270.2,5.8,283
2024-07-07T11:45:59.7352620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,151.65,4.392,268.4,270.2,5.8,284
2024-07-07T11:45:59.9852424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,154.42,4.392,268.4,270.2,5.8,288
2024-07-07T11:46:00.2351056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,153.6,4.392,268.4,270,5.6,289
2024-07-07T11:46:00.4851548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,152.22,4.392,268.4,270,5.5,288
2024-07-07T11:46:00.7351017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,150.25,4.392,268.4,270,5.5,285
2024-07-07T11:46:00.9851384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,155.3,4.341,267.9,270,5.6,291
2024-07-07T11:46:01.2350170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,150.92,4.341,267.9,269.8,5.3,288
2024-07-07T11:46:01.4849531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,152.88,4.341,267.9,269.8,5.3,291
2024-07-07T11:46:01.7349047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.24,4.257,267.5,269.8,5.3,292
2024-07-07T11:46:01.9848408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.81,4.257,267.5,269.8,5.5,292
2024-07-07T11:46:02.2347164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,154.93,4.257,267.5,269.8,5.3,293
2024-07-07T11:46:02.4847570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,155.45,4.257,267.5,269.8,5.2,295
2024-07-07T11:46:02.7346592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,154.87,4.225,267.4,269.8,5.1,295
2024-07-07T11:46:02.9846554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,150.85,4.225,267.4,269.8,4.8,293
2024-07-07T11:46:03.2345799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,151.59,4.225,267.4,270,4.8,294
2024-07-07T11:46:03.4845841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,149.06,4.278,267.8,270,4.7,292
2024-07-07T11:46:03.7344444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,151.5,4.278,267.8,270,4.9,293
2024-07-07T11:46:03.9843915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,150.27,4.278,267.8,270,4.9,291
2024-07-07T11:46:04.2343671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,148.85,4.278,267.8,270.1,4.8,290
2024-07-07T11:46:04.4842737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,147.05,4.344,268.5,270.1,4.7,289
2024-07-07T11:46:04.7342507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,144.54,4.344,268.5,270.1,4.6,286
2024-07-07T11:46:04.9840987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,146.49,4.344,268.5,270.1,4.7,288
2024-07-07T11:46:05.2340934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,145.38,4.344,268.5,270.1,4.7,286
2024-07-07T11:46:05.4840162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,142.8,4.344,268.5,270.1,4.8,280
2024-07-07T11:46:05.7340017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,148.16,4.357,269.1,270.1,5.2,284
2024-07-07T11:46:05.9861295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,148.66,4.357,269.1,270.1,5.1,286
2024-07-07T11:46:06.2338505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,150.69,4.357,269.1,270,5.3,287
2024-07-07T11:46:06.4837918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,151.4,4.357,269.1,270,5.4,287
2024-07-07T11:46:06.7336818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,154.83,4.357,269.1,270,5.6,290
2024-07-07T11:46:06.9837201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,155.3,4.319,269.5,270,5.6,290
2024-07-07T11:46:07.2336282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.53,4.319,269.5,270,5.3,286
2024-07-07T11:46:07.4835799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,150.44,4.319,269.5,270,5.2,287
2024-07-07T11:46:07.7335466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,153.59,4.275,269.4,270,5.5,288
2024-07-07T11:46:07.9833816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,150.88,4.275,269.4,270,5.6,283
2024-07-07T11:46:08.2334456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.91,4.275,269.4,270,5.4,285
2024-07-07T11:46:08.4833541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,147.58,4.275,269.4,270,5.1,283
2024-07-07T11:46:08.7333168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,145.33,4.273,268.8,270,4.9,282
2024-07-07T11:46:08.9832412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,145.33,4.273,268.8,270,4.9,282
2024-07-07T11:46:09.2332187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,145.27,4.273,268.8,269.9,4.9,282
2024-07-07T11:46:09.4831523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,143.78,4.273,268.8,269.9,4.7,282
2024-07-07T11:46:09.7331019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,143.29,4.3,268.2,269.9,4.7,282
2024-07-07T11:46:09.9830362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,143.85,4.3,268.2,269.9,4.7,283
2024-07-07T11:46:10.2330501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,148.81,4.3,268.2,269.9,5.2,285
2024-07-07T11:46:10.4829116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,149.32,4.3,268.2,269.9,5.1,287
2024-07-07T11:46:10.7328896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,150.87,4.3,268.2,269.9,5.4,286
2024-07-07T11:46:10.9862133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,150.64,4.324,268.2,269.9,5.7,283
2024-07-07T11:46:11.2361906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,149.95,4.324,268.2,270,5.8,281
2024-07-07T11:46:11.4861407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,151.32,4.324,268.2,270,5.8,283
2024-07-07T11:46:11.7361088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,148.25,4.331,268.7,270,5.5,281
2024-07-07T11:46:11.9860324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,152.2,4.331,268.7,270,5.6,286
2024-07-07T11:46:12.2359847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,150.25,4.331,268.7,270.1,5.6,283
2024-07-07T11:46:12.4859447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,152.08,4.331,268.7,270.1,5.9,283
2024-07-07T11:46:12.7358222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,150.92,4.319,269.1,270.1,5.9,281
2024-07-07T11:46:12.9857946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,150.09,4.319,269.1,270.1,6,279
2024-07-07T11:46:13.2358230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,150.09,4.319,269.1,270.1,6,279
2024-07-07T11:46:13.4857106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,148.43,4.319,269.1,270.1,5.7,279
2024-07-07T11:46:13.7356252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,148.57,4.3,269.1,270.1,5.7,279
2024-07-07T11:46:13.9855980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,148.05,4.3,269.1,270.1,5.5,280
2024-07-07T11:46:14.2354990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,151.92,4.3,269.1,270,5.6,285
2024-07-07T11:46:14.4853922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.88,4.3,269.1,270,5.8,286
2024-07-07T11:46:14.7353880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,157.34,4.268,268.7,270,6.1,288
2024-07-07T11:46:14.9853886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,157.34,4.268,268.7,270,6.1,288
2024-07-07T11:46:15.2353703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,155.85,4.268,268.7,270,6.1,286
2024-07-07T11:46:15.4852733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,155.91,4.253,267.9,270,6,287
2024-07-07T11:46:15.7351841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,154.65,4.253,267.9,270,5.8,287
2024-07-07T11:46:15.9850899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,151.95,4.253,267.9,270,5.5,286
2024-07-07T11:46:16.2351191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,149.17,4.253,267.9,270,5.2,285
2024-07-07T11:46:16.4849744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,150.46,4.253,267.9,270,5.2,287
2024-07-07T11:46:16.7349925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,147.32,4.279,267.2,270,5.1,284
2024-07-07T11:46:16.9849172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,148.05,4.279,267.2,270,5.2,284
2024-07-07T11:46:17.2348883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,146.76,4.279,267.2,270.1,5.1,283
2024-07-07T11:46:17.4848429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,143.5,4.279,267.2,270.1,4.9,280
2024-07-07T11:46:17.7347567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,143.05,4.314,267.2,270.1,4.8,281
2024-07-07T11:46:17.9847112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,141.17,4.314,267.2,270.1,4.7,279
2024-07-07T11:46:18.2346948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,141.17,4.314,267.2,270.1,4.7,279
2024-07-07T11:46:18.4845652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,142.48,4.314,267.2,270.1,4.8,280
2024-07-07T11:46:18.7346105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,141.17,4.314,267.2,270.1,4.7,279
2024-07-07T11:46:18.9844976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.46,4.324,267.8,270.1,4.7,281
2024-07-07T11:46:19.2344316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,141.91,4.324,267.8,270.1,4.7,280
2024-07-07T11:46:19.4844700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,140.89,4.324,267.8,270.1,4.5,281
2024-07-07T11:46:19.7343966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.66,4.324,267.8,270.1,4.8,280
2024-07-07T11:46:19.9842650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,142.39,4.304,268.5,270.1,4.7,280
2024-07-07T11:46:20.2342030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,144.62,4.304,268.5,270.1,4.7,284
2024-07-07T11:46:20.4842069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,144.57,4.304,268.5,270.1,4.5,287
2024-07-07T11:46:20.7341665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,143.96,4.28,269,270.1,4.5,285
2024-07-07T11:46:20.9840478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,141.83,4.28,269,270.1,4.5,281
2024-07-07T11:46:21.2340792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,143.69,4.28,269,270,5,278
2024-07-07T11:46:21.4839589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,147.49,4.28,269,270,5.4,280
2024-07-07T11:46:21.7339845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,146.41,4.267,269.2,270,5.3,279
2024-07-07T11:46:21.9839232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,146.96,4.267,269.2,270,5.1,282
2024-07-07T11:46:22.2338950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,148.26,4.267,269.2,270,5.2,283
2024-07-07T11:46:22.4880959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,146.86,4.267,269.2,270,5,283
2024-07-07T11:46:22.7379811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,145.8,4.286,269.2,270,4.8,284
2024-07-07T11:46:22.9879192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,146.1,4.286,269.2,270,5,282
2024-07-07T11:46:23.2378832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,142.38,4.286,269.2,270,4.8,278
2024-07-07T11:46:23.4797605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,141.12,4.286,269.2,270,4.7,277
2024-07-07T11:46:23.7297056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.79,4.286,269.2,270,4.7,280
2024-07-07T11:46:23.9796469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,141.84,4.319,268.9,270,4.7,279
2024-07-07T11:46:24.2295962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,141.99,4.319,268.9,270,4.8,278
2024-07-07T11:46:24.4795373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,141.29,4.319,268.9,270,4.7,278
2024-07-07T11:46:24.7294244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,139.64,4.319,268.9,270,4.7,275
2024-07-07T11:46:24.9794009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,138.91,4.347,268.7,270,4.8,273
2024-07-07T11:46:25.2293854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,138.97,4.347,268.7,270,4.9,272
2024-07-07T11:46:25.4793286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,138.97,4.347,268.7,270,4.9,272
2024-07-07T11:46:25.7292834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,136.79,4.352,268.9,270,4.9,268
2024-07-07T11:46:25.9791995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,138.44,4.352,268.9,270,5.2,268
2024-07-07T11:46:26.2291407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,140.23,4.352,268.9,270.1,5.3,270
2024-07-07T11:46:26.4947206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,141.9,4.352,268.9,270.1,5.5,271
2024-07-07T11:46:26.7290669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,142.3,4.352,268.9,270.1,5.7,270
2024-07-07T11:46:26.9790036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,147.02,4.334,269.5,270.1,5.8,276
2024-07-07T11:46:27.2288443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,150.17,4.334,269.5,270.2,6,279
2024-07-07T11:46:27.4789363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,149.08,4.334,269.5,270.2,5.8,279
2024-07-07T11:46:27.7288708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,149.08,4.334,269.5,270.2,5.8,279
2024-07-07T11:46:27.9788362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,149.4,4.3,269.7,270.2,5.8,279
2024-07-07T11:46:28.2287943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,148.18,4.3,269.7,270.2,5.7,278
2024-07-07T11:46:28.4943463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.12,4.3,269.7,270.2,5.8,283
2024-07-07T11:46:28.7443021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,152.31,4.265,269.4,270.2,5.8,283
2024-07-07T11:46:28.9829866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,152.31,4.265,269.4,270.2,5.8,283
2024-07-07T11:46:29.2286003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,151.71,4.265,269.4,270.2,5.7,283
2024-07-07T11:46:29.4785120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,147.88,4.265,269.4,270.2,5.4,280
2024-07-07T11:46:29.7440505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,143.27,4.266,268.8,270.2,5.3,274
2024-07-07T11:46:29.9941404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,142.06,4.266,268.8,270.2,5,275
2024-07-07T11:46:30.2284259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,140.26,4.266,268.8,270.3,4.8,274
2024-07-07T11:46:30.4783210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,141.39,4.266,268.8,270.3,4.8,276
2024-07-07T11:46:30.7438735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,138.5,4.266,268.8,270.3,4.7,272
2024-07-07T11:46:30.9781783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,135.92,4.312,268.3,270.3,4.4,272
2024-07-07T11:46:31.2436917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,134.62,4.312,268.3,270.1,4.3,271
2024-07-07T11:46:31.4780394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,136.11,4.312,268.3,270.1,4.3,274
2024-07-07T11:46:31.7436696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,136.84,4.312,268.3,270.1,4.4,274
2024-07-07T11:46:31.9779661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,135.54,4.355,267.8,270.1,4.3,274
2024-07-07T11:46:32.2279777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,133.73,4.355,267.8,269.9,4.2,272
2024-07-07T11:46:32.4778643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,133.6,4.355,267.8,269.9,4,275
2024-07-07T11:46:32.7278637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,134,4.345,267.8,269.9,4.1,274
2024-07-07T11:46:32.9777984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,135.4,4.345,267.8,269.9,4.1,277
2024-07-07T11:46:33.2277432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,132.81,4.345,267.8,269.8,3.9,275
2024-07-07T11:46:33.4933174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,129.05,4.345,267.8,269.8,3.7,270
2024-07-07T11:46:33.7275215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,126.1,4.291,267.8,269.8,3.3,270
2024-07-07T11:46:33.9775796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.67,4.291,267.8,269.8,3,274
2024-07-07T11:46:34.2275249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,124.27,4.291,267.8,269.9,2.8,280
2024-07-07T11:46:34.4775112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,123.36,4.291,267.8,269.9,2.7,281
2024-07-07T11:46:34.7460190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,124.91,4.259,268,269.9,2.8,281
2024-07-07T11:46:34.9930063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,129.46,4.259,268,269.9,3.1,285
2024-07-07T11:46:35.2429690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,132.6,4.259,268,270.2,3.4,284
2024-07-07T11:46:35.4929039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,135.49,4.259,268,270.2,3.6,286
2024-07-07T11:46:35.7272169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,132.6,4.259,268,270.2,3.4,284
2024-07-07T11:46:35.9771582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,130.09,4.293,268.4,270.2,3.4,277
2024-07-07T11:46:36.2271484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,133.91,4.293,268.4,270.2,3.6,282
2024-07-07T11:46:36.4927288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,133.73,4.293,268.4,270.2,3.8,277
2024-07-07T11:46:36.7335008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,131.8,4.362,268.9,270.2,3.8,273
2024-07-07T11:46:36.9834962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,132.01,4.362,268.9,270.2,4,270
2024-07-07T11:46:37.2334093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,131.19,4.362,268.9,270,3.9,270
2024-07-07T11:46:37.4833618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,130.43,4.362,268.9,270,3.8,270
2024-07-07T11:46:37.7333896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,128.35,4.388,269,270,3.5,271
2024-07-07T11:46:37.9832673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,127.14,4.388,269,270,3.4,270
2024-07-07T11:46:38.2332960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,126.31,4.388,269,270,3.3,270
2024-07-07T11:46:38.4832970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,128.07,4.388,269,270,3.3,275
2024-07-07T11:46:38.7331889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,126.78,4.342,269,270,3.2,273
2024-07-07T11:46:38.9873969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,136.95,4.342,269,270,3.8,285
2024-07-07T11:46:39.2373881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,132.45,4.342,269,270,3.5,281
2024-07-07T11:46:39.4873332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,132.26,4.342,269,270,3.6,278
2024-07-07T11:46:39.7270086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,133.89,4.342,269,270,3.5,285
2024-07-07T11:46:39.9835905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,138.65,4.266,269.1,270,3.9,285
2024-07-07T11:46:40.2334950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,137.91,4.266,269.1,270.1,3.7,288
2024-07-07T11:46:40.4834604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.57,4.266,269.1,270.1,3.9,287
2024-07-07T11:46:40.7334976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,138.26,4.237,269.6,270.1,3.8,285
2024-07-07T11:46:40.9834035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,141.1,4.237,269.6,270.1,4,287
2024-07-07T11:46:41.2333275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,141.62,4.237,269.6,270.3,4.2,284
2024-07-07T11:46:41.4832511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,142.83,4.237,269.6,270.3,4.4,283
2024-07-07T11:46:41.7332275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,143.97,4.284,270.2,270.3,4.7,281
2024-07-07T11:46:41.9832678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,143.41,4.284,270.2,270.3,4.7,280
2024-07-07T11:46:42.2331126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,144.42,4.284,270.2,270.4,5.3,275
2024-07-07T11:46:42.4831096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,141.46,4.284,270.2,270.4,5.1,272
2024-07-07T11:46:42.7371545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,142.59,4.284,270.2,270.4,5.3,272
2024-07-07T11:46:42.9871398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,141.49,4.353,270.3,270.4,5.4,270
2024-07-07T11:46:43.2370169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,140.84,4.353,270.3,270.2,5.3,270
2024-07-07T11:46:43.4870054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,139.29,4.353,270.3,270.2,5.6,265
2024-07-07T11:46:43.7369604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,138.5,4.353,270.3,270.2,5.7,263
2024-07-07T11:46:43.9868640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,134.74,4.376,269.6,270.2,5.1,262
2024-07-07T11:46:44.2368147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,134.63,4.376,269.6,270,5.1,262
2024-07-07T11:46:44.4867812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.73,4.376,269.6,270,4.9,264
2024-07-07T11:46:44.7367433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,135.45,4.335,268.2,270,5,265
2024-07-07T11:46:44.9867150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,136.03,4.335,268.2,270,4.9,267
2024-07-07T11:46:45.2365924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,133.07,4.335,268.2,269.8,4.2,270
2024-07-07T11:46:45.4866113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,132.55,4.335,268.2,269.8,4,272
2024-07-07T11:46:45.7365167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,131.88,4.281,266.8,269.8,3.8,275
2024-07-07T11:46:45.9864814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,129.38,4.281,266.8,269.8,3.4,278
2024-07-07T11:46:46.2364385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.52,4.281,266.8,269.9,3.5,281
2024-07-07T11:46:46.4864513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,127.71,4.281,266.8,269.9,3.2,279
2024-07-07T11:46:46.7363203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,125.63,4.255,266.2,269.9,3,280
2024-07-07T11:46:46.9862671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,124.29,4.255,266.2,269.9,2.8,284
2024-07-07T11:46:47.2362506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,121.98,4.255,266.2,270.1,2.6,285
2024-07-07T11:46:47.4861771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,123.28,4.255,266.2,270.1,2.7,285
2024-07-07T11:46:47.7361547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,121.57,4.282,266.9,270.1,2.6,281
2024-07-07T11:46:47.9861022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,120.93,4.282,266.9,270.1,2.6,278
2024-07-07T11:46:48.2359162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,120.32,4.282,266.9,270.2,2.7,271
2024-07-07T11:46:48.4859808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,120.76,4.282,266.9,270.2,2.8,269
2024-07-07T11:46:48.7358631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,121.52,4.342,268.5,270.2,2.9,266
2024-07-07T11:46:48.9858560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,123.37,4.342,268.5,270.2,3,269
2024-07-07T11:46:49.2358190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,123.37,4.342,268.5,270.2,3,269
2024-07-07T11:46:49.4857888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,122.9,4.342,268.5,270.2,3.1,265
2024-07-07T11:46:49.7357304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,123.59,4.381,269.9,270.2,3.1,265
2024-07-07T11:46:49.9856811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,124.79,4.381,269.9,270.2,3.3,264
2024-07-07T11:46:50.2356451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,125.5,4.381,269.9,270.1,3.4,264
2024-07-07T11:46:50.4868039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.86,4.381,269.9,270.1,3.1,263
2024-07-07T11:46:50.7397420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,122.89,4.381,269.9,270.1,3.2,261
2024-07-07T11:46:50.9854575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,123.32,4.356,270.4,270.1,3.1,263
2024-07-07T11:46:51.2352249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,122.93,4.356,270.4,270,3.1,262
2024-07-07T11:46:51.4852768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,122.5,4.356,270.4,270,3,263
2024-07-07T11:46:51.7353091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,123.18,4.356,270.4,270,3,265
2024-07-07T11:46:51.9852583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,123.09,4.302,269.8,270,3,265
2024-07-07T11:46:52.2352539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,121.92,4.302,269.8,270,2.9,264
2024-07-07T11:46:52.4852278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,121.26,4.302,269.8,270,2.9,262
2024-07-07T11:46:52.7351553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,124.34,4.302,269.8,270,3.2,264
2024-07-07T11:46:52.9850480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,122.92,4.272,269.1,270,3.1,263
2024-07-07T11:46:53.2349408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,122.95,4.272,269.1,270,3.2,261
2024-07-07T11:46:53.4849344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,124.82,4.272,269.1,270,3.4,262
2024-07-07T11:46:53.7349544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,124.51,4.284,268.7,270,3.4,262
2024-07-07T11:46:53.9848581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,125.64,4.284,268.7,270,3.5,263
2024-07-07T11:46:54.2348071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,126.09,4.284,268.7,270.1,3.5,264
2024-07-07T11:46:54.4847794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,126.82,4.284,268.7,270.1,3.6,264
2024-07-07T11:46:54.7347605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,123.29,4.313,268.4,270.1,3.5,258
2024-07-07T11:46:54.9845876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,116.97,4.313,268.4,270.1,3.2,247
2024-07-07T11:46:55.2346297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,119,4.313,268.4,270.1,3.1,254
2024-07-07T11:46:55.4846153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,124.2,4.313,268.4,270.1,3.4,262
2024-07-07T11:46:55.7345238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,124.03,4.321,268.2,270.1,3.4,262
2024-07-07T11:46:55.9845053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,123.66,4.321,268.2,270.1,3.3,263
2024-07-07T11:46:56.2344914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,122.79,4.321,268.2,270.1,3.1,265
2024-07-07T11:46:56.4880220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,122.61,4.321,268.2,270.1,3,267
2024-07-07T11:46:56.7411535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,122.45,4.309,268.1,270.1,3.1,264
2024-07-07T11:46:56.9754644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,118.85,4.309,268.1,270.1,3,256
2024-07-07T11:46:57.2254354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,118.8,4.309,268.1,270,3.1,254
2024-07-07T11:46:57.4754140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,117.73,4.309,268.1,270,2.9,255
2024-07-07T11:46:57.7253324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,118.97,4.304,268.3,270,3,256
2024-07-07T11:46:57.9753378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,116.06,4.304,268.3,270,2.7,254
2024-07-07T11:46:58.2252758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,116.47,4.304,268.3,270,2.8,253
2024-07-07T11:46:58.4751902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,117.19,4.304,268.3,270,2.9,253
2024-07-07T11:46:58.7251591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,117.88,4.304,268.3,270,2.9,255
2024-07-07T11:46:58.9839612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,119.06,4.301,268.5,270,2.9,258
2024-07-07T11:46:59.2249016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,118.41,4.301,268.5,270,2.7,261
2024-07-07T11:46:59.4748231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,119.61,4.301,268.5,270,2.7,265
2024-07-07T11:46:59.7248143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,120.73,4.301,268.5,270,2.9,263
2024-07-07T11:46:59.9747524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,119.89,4.289,268.8,270,2.7,265
2024-07-07T11:47:00.2247033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,121.65,4.289,268.8,270,2.9,265
2024-07-07T11:47:00.4746734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,123.84,4.289,268.8,270,3,269
2024-07-07T11:47:00.7246158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,124.74,4.274,269.2,270,3.1,268
2024-07-07T11:47:00.9901655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,125.59,4.274,269.2,270,3.2,268
2024-07-07T11:47:01.2244657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,127.24,4.274,269.2,270,3.4,268
2024-07-07T11:47:01.4744743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,128.03,4.274,269.2,270,3.5,268
2024-07-07T11:47:01.7244104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,127.65,4.29,269.4,270,3.5,267
2024-07-07T11:47:01.9743305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,128.99,4.29,269.4,270,3.8,265
2024-07-07T11:47:02.2242833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,128.99,4.29,269.4,270,3.8,265
2024-07-07T11:47:02.4742771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,128.76,4.29,269.4,270,3.9,263
2024-07-07T11:47:02.7241636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,128.3,4.29,269.4,270,3.9,262
2024-07-07T11:47:02.9897444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,125.69,4.33,269.2,270,3.9,257
2024-07-07T11:47:03.2241083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,125.35,4.33,269.2,270,3.7,259
2024-07-07T11:47:03.4897189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,125.12,4.33,269.2,270,3.6,260
2024-07-07T11:47:03.7240224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,125.54,4.33,269.2,270,3.6,261
2024-07-07T11:47:03.9739666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,125.86,4.349,268.5,270,3.6,263
2024-07-07T11:47:04.2273358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,123.61,4.349,268.5,269.9,3.3,263
2024-07-07T11:47:04.4773485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,122.09,4.349,268.5,269.9,3.3,259
2024-07-07T11:47:04.7272883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,122.38,4.34,267.7,269.9,3.2,263
2024-07-07T11:47:04.9771919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,118.29,4.34,267.7,269.9,2.9,258
2024-07-07T11:47:05.2270743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,118.14,4.34,267.7,269.9,2.8,260
2024-07-07T11:47:05.4771081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,117.18,4.34,267.7,269.9,2.8,257
2024-07-07T11:47:05.7270432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,116.71,4.329,267.4,269.9,2.8,256
2024-07-07T11:47:05.9768988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,115.3,4.329,267.4,269.9,2.7,254
2024-07-07T11:47:06.2269716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,113.25,4.329,267.4,270.1,2.4,255
2024-07-07T11:47:06.4769219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,114.08,4.329,267.4,270.1,2.5,255
2024-07-07T11:47:06.7338589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,115.38,4.332,267.7,270.1,2.6,256
2024-07-07T11:47:06.9838279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,115.13,4.332,267.7,270.1,2.5,258
2024-07-07T11:47:07.2337177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,116.56,4.332,267.7,270.1,2.6,260
2024-07-07T11:47:07.4836789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,118.02,4.332,267.7,270.1,2.7,262
2024-07-07T11:47:07.7336873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,119.69,4.329,268.4,270.1,2.8,263
2024-07-07T11:47:07.9835932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,120.54,4.329,268.4,270.1,2.9,263
2024-07-07T11:47:08.2335508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,120.54,4.329,268.4,270.1,2.9,263
2024-07-07T11:47:08.4834932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,122.53,4.329,268.4,270.1,3.1,264
2024-07-07T11:47:08.7334190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,123.44,4.323,269.1,270.1,3.2,263
2024-07-07T11:47:08.9834728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,124.21,4.323,269.1,270.1,3.3,263
2024-07-07T11:47:09.2332729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,124.17,4.323,269.1,270,3.3,263
2024-07-07T11:47:09.4833020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,124.14,4.323,269.1,270,3.2,265
2024-07-07T11:47:09.7332176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,124.99,4.323,269.2,270,3.3,265
2024-07-07T11:47:09.9831769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,126.11,4.323,269.2,270,3.3,268
2024-07-07T11:47:10.2331893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,125.28,4.323,269.2,270,3.2,268
2024-07-07T11:47:10.4830776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,124.09,4.323,269.2,270,3.1,267
2024-07-07T11:47:10.7330134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,124.31,4.322,269,270,3.1,268
2024-07-07T11:47:10.9830191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,123.97,4.322,269,270,3.1,267
2024-07-07T11:47:11.2330095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,123.31,4.322,269,270.1,3.1,265
2024-07-07T11:47:11.4828761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,122.6,4.322,269,270.1,3.1,263
2024-07-07T11:47:11.7328784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,126.76,4.314,268.9,270.1,3.3,270
2024-07-07T11:47:11.9827556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,127.63,4.314,268.9,270.1,3.5,268
2024-07-07T11:47:12.2327056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,127.24,4.314,268.9,270.1,3.5,267
2024-07-07T11:47:12.4853925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,128.83,4.314,268.9,270.1,3.6,269
2024-07-07T11:47:12.7353007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,126.56,4.312,269.1,270.1,3.5,265
2024-07-07T11:47:12.9882791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,126.56,4.312,269.1,270.1,3.5,265
2024-07-07T11:47:13.2382230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,128.45,4.312,269.1,270.1,3.7,266
2024-07-07T11:47:13.4725247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,130.58,4.312,269.1,270.1,3.7,271
2024-07-07T11:47:13.7224855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,131.63,4.307,269.4,270.1,3.7,273
2024-07-07T11:47:13.9724761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,134.11,4.307,269.4,270.1,3.9,275
2024-07-07T11:47:14.2378886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,135.83,4.307,269.4,270.1,4,277
2024-07-07T11:47:14.4879643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,137.2,4.307,269.4,270.1,4.3,275
2024-07-07T11:47:14.7379268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,139.78,4.288,269.3,270.1,4.5,277
2024-07-07T11:47:14.9723443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,140.08,4.288,269.3,270.1,4.4,279
2024-07-07T11:47:15.2222605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,142.43,4.288,269.3,270.1,4.5,282
2024-07-07T11:47:15.4877772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,143.22,4.288,269.3,270.1,4.6,282
2024-07-07T11:47:15.7377319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,147.28,4.286,268.7,270.1,5.1,283
2024-07-07T11:47:15.9876738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,147.39,4.286,268.7,270.1,5.3,281
2024-07-07T11:47:16.2220879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,146.5,4.286,268.7,270,5,283
2024-07-07T11:47:16.4875513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,142.36,4.286,268.7,270,4.6,281
2024-07-07T11:47:16.7375289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,139.65,4.33,267.6,270,4.5,279
2024-07-07T11:47:16.9874935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,135.79,4.33,267.6,270,4.2,276
2024-07-07T11:47:17.2374647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,134.94,4.33,267.6,269.9,4.1,276
2024-07-07T11:47:17.4718499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,133.67,4.33,267.6,269.9,4,275
2024-07-07T11:47:17.7373318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,129.97,4.38,266.9,269.9,3.7,274
2024-07-07T11:47:17.9872554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,126.57,4.38,266.9,269.9,3.4,272
2024-07-07T11:47:18.2372266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,124.42,4.38,266.9,269.9,3.2,271
2024-07-07T11:47:18.4871618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,123.47,4.38,266.9,269.9,3,274
2024-07-07T11:47:18.7370796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,120.83,4.39,266.9,269.9,2.8,272
2024-07-07T11:47:18.9714935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,120.32,4.39,266.9,269.9,2.7,274
2024-07-07T11:47:19.2213959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,121.65,4.39,266.9,270,2.8,275
2024-07-07T11:47:19.4713525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,121.65,4.39,266.9,270,2.8,275
2024-07-07T11:47:19.7212719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,121.22,4.348,267.7,270,2.7,274
2024-07-07T11:47:19.9868619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,123.84,4.348,267.7,270,2.9,276
2024-07-07T11:47:20.2368329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,124.44,4.348,267.7,270.2,2.9,278
2024-07-07T11:47:20.4867561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,133.41,4.348,267.7,270.2,3.5,286
2024-07-07T11:47:20.7262071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,144.94,4.297,269,270.2,4.1,295
2024-07-07T11:47:20.9761992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,146.63,4.297,269,270.2,4.3,294
2024-07-07T11:47:21.2261426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,147.2,4.297,269,270.3,4.4,293
2024-07-07T11:47:21.4760883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,147.5,4.297,269,270.3,4.6,290
2024-07-07T11:47:21.7327978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,149.16,4.296,270.3,270.3,5.1,285
2024-07-07T11:47:21.9760315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.47,4.296,270.3,270.3,5.7,281
2024-07-07T11:47:22.2258471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,151.6,4.296,270.3,270.3,5.9,281
2024-07-07T11:47:22.4758766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,151.79,4.296,270.3,270.3,6.2,279
2024-07-07T11:47:22.7258261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.4,4.335,270.6,270.3,6.1,278
2024-07-07T11:47:22.9757899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,147.1,4.335,270.6,270.3,5.6,277
2024-07-07T11:47:23.2257024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,145.64,4.335,270.6,270.2,5.7,274
2024-07-07T11:47:23.4756762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,141.74,4.335,270.6,270.2,5,274
2024-07-07T11:47:23.7256339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,136.65,4.357,269.8,270.2,5.1,265
2024-07-07T11:47:23.9755970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,136.2,4.357,269.8,270.2,5.5,261
2024-07-07T11:47:24.2255000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,133.18,4.357,269.8,270.1,5.1,259
2024-07-07T11:47:24.4754006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,133.27,4.357,269.8,270.1,5,260
2024-07-07T11:47:24.7254485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,131.73,4.343,268.5,270.1,4.5,263
2024-07-07T11:47:24.9753890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,127.02,4.343,268.5,270.1,4.2,257
2024-07-07T11:47:25.2253057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,129.12,4.343,268.5,269.9,3.1,285
2024-07-07T11:47:25.4752135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.06,4.343,268.5,269.9,3.6,281
2024-07-07T11:47:25.7252277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,132.55,4.323,267.4,269.9,3.6,281
2024-07-07T11:47:25.9752188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.48,4.323,267.4,269.9,3.8,281
2024-07-07T11:47:26.2251135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,131.59,4.323,267.4,270,3.5,281
2024-07-07T11:47:26.4750963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,133.72,4.323,267.4,270,3.6,284
2024-07-07T11:47:26.7250244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,129.77,4.327,267.3,270,3.4,279
2024-07-07T11:47:26.9749661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,130.12,4.327,267.3,270,3.4,280
2024-07-07T11:47:27.2279358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,132.57,4.327,267.3,270.2,3.6,281
2024-07-07T11:47:27.4779555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,133.55,4.327,267.3,270.2,3.7,281
2024-07-07T11:47:27.7278060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,135.14,4.339,268.5,270.2,4,277
2024-07-07T11:47:27.9777892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,133.78,4.339,268.5,270.2,4,274
2024-07-07T11:47:28.2277804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,136.47,4.339,268.5,270.3,4.1,278
2024-07-07T11:47:28.4775909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,140.4,4.339,268.5,270.3,4.4,281
2024-07-07T11:47:28.7276319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,145.85,4.315,269.5,270.3,4.8,284
2024-07-07T11:47:28.9775907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,148.69,4.315,269.5,270.3,5.1,285
2024-07-07T11:47:29.2274836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,149.92,4.315,269.5,270,5.3,285
2024-07-07T11:47:29.4774289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.62,4.315,269.5,270,5.7,288
2024-07-07T11:47:29.7274133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,157.28,4.266,269.8,270,5.6,292
2024-07-07T11:47:29.9773515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,153.79,4.266,269.8,270,5.6,287
2024-07-07T11:47:30.2273048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,157.62,4.266,269.8,269.8,6,289
2024-07-07T11:47:30.4772410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,156.75,4.266,269.8,269.8,6.1,287
2024-07-07T11:47:30.7272295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,153.32,4.271,269,269.8,5.7,286
2024-07-07T11:47:30.9771500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,151.33,4.271,269,269.8,5.4,286
2024-07-07T11:47:31.2271138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,149.35,4.271,269,269.8,5.3,284
2024-07-07T11:47:31.4770280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,147.95,4.271,269,269.8,5.1,284
2024-07-07T11:47:31.7270047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,140.97,4.358,267.9,269.8,4.7,279
2024-07-07T11:47:31.9769695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,136.87,4.358,267.9,269.8,4.5,274
2024-07-07T11:47:32.2269175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,135.25,4.358,267.9,270,4.4,272
2024-07-07T11:47:32.4768667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,135.03,4.358,267.9,270,4.3,273
2024-07-07T11:47:32.7268281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,130.66,4.434,267.4,270,4.2,267
2024-07-07T11:47:32.9767252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,131.81,4.434,267.4,270,4.3,268
2024-07-07T11:47:33.2267283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,132.39,4.434,267.4,270.2,4.3,269
2024-07-07T11:47:33.4767146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,132.17,4.434,267.4,270.2,4.2,270
2024-07-07T11:47:33.7266316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,131.27,4.401,267.8,270.2,3.9,272
2024-07-07T11:47:33.9765547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,133.27,4.401,267.8,270.2,4.1,273
2024-07-07T11:47:34.2265807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,140.05,4.401,267.8,270.2,4.6,279
2024-07-07T11:47:34.4764835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,140.05,4.401,267.8,270.2,4.6,279
2024-07-07T11:47:34.7264027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,148.02,4.275,268.4,270.2,5.2,283
2024-07-07T11:47:34.9786285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,152.05,4.275,268.4,270.2,5.5,286
2024-07-07T11:47:35.2286332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,155.31,4.275,268.4,270,5.8,288
2024-07-07T11:47:35.4785458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,153.24,4.275,268.4,270,5.7,286
2024-07-07T11:47:35.7284981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,158.79,4.189,268.7,270,6.1,289
2024-07-07T11:47:35.9784348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,158.79,4.189,268.7,270,6.1,289
2024-07-07T11:47:36.2283686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,168.57,4.189,268.7,269.9,6.8,296
2024-07-07T11:47:36.4783629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,171.48,4.189,268.7,269.9,7,298
2024-07-07T11:47:36.7283186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,164.99,4.228,268.8,269.9,6.4,295
2024-07-07T11:47:36.9782366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,152.49,4.228,268.8,269.9,6.1,281
2024-07-07T11:47:37.2282306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,145.71,4.228,268.8,270,4.9,282
2024-07-07T11:47:37.4782222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,146.43,4.228,268.8,270,5,282
2024-07-07T11:47:37.7280938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,142.74,4.338,268.8,270,4.7,281
2024-07-07T11:47:37.9780251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.82,4.338,268.8,270,4.5,286
2024-07-07T11:47:38.2280439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,142.44,4.338,268.8,270,4.4,285
2024-07-07T11:47:38.4779760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,139.39,4.338,268.8,270,4.4,279
2024-07-07T11:47:38.7278888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,138.17,4.388,268.7,270,4.5,276
2024-07-07T11:47:38.9778249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,138.07,4.388,268.7,270,4.8,272
2024-07-07T11:47:39.2277555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,145.85,4.388,268.7,269.9,5.4,279
2024-07-07T11:47:39.4777880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,147.1,4.388,268.7,269.9,5.4,281
2024-07-07T11:47:39.7277453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,153.22,4.342,268.6,269.9,5.9,285
2024-07-07T11:47:39.9776379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,153.69,4.342,268.6,269.9,6.1,284
2024-07-07T11:47:40.2275955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.79,4.342,268.6,269.9,6.3,288
2024-07-07T11:47:40.4775676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.46,4.342,268.6,269.9,6.2,287
2024-07-07T11:47:40.7275095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,156.93,4.265,268.4,269.9,6.6,284
2024-07-07T11:47:40.9774678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,159.19,4.265,268.4,269.9,6.9,285
2024-07-07T11:47:41.2273738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,161.76,4.265,268.4,269.9,7.1,287
2024-07-07T11:47:41.4773757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,159.66,4.265,268.4,269.9,7,285
2024-07-07T11:47:41.7273165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,157.61,4.234,268.1,269.9,6.7,284
2024-07-07T11:47:41.9772354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,160.26,4.234,268.1,269.9,6.6,288
2024-07-07T11:47:42.2272846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.22,4.234,268.1,270,6.5,286
2024-07-07T11:47:42.4771485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,156.15,4.234,268.1,270,6.4,284
2024-07-07T11:47:42.7270788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,156.38,4.272,268,270,6.1,287
2024-07-07T11:47:42.9826633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,153.7,4.272,268,270,5.9,285
2024-07-07T11:47:43.2326713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,153.08,4.272,268,269.9,5.7,286
2024-07-07T11:47:43.4826895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,151.05,4.272,268,269.9,5.6,284
2024-07-07T11:47:43.7326012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,155.94,4.318,268.1,269.9,6.1,287
2024-07-07T11:47:43.9825943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,154.6,4.318,268.1,269.9,6,286
2024-07-07T11:47:44.2325252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,150.66,4.318,268.1,269.9,5.7,283
2024-07-07T11:47:44.4824576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,150.04,4.318,268.1,269.9,5.5,284
2024-07-07T11:47:44.7396730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,157.54,4.323,268.3,269.9,6,290
2024-07-07T11:47:44.9740256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,156.07,4.323,268.3,269.9,6,288
2024-07-07T11:47:45.2238561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,154.56,4.323,268.3,270,6.1,285
2024-07-07T11:47:45.4781453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,155.87,4.323,268.3,270,6.2,286
2024-07-07T11:47:45.7281823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,156.26,4.285,268.6,270,6.2,286
2024-07-07T11:47:45.9780421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,154.37,4.285,268.6,270,6,285
2024-07-07T11:47:46.2280034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,154.86,4.285,268.6,270.1,6.2,284
2024-07-07T11:47:46.4777915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,155.02,4.285,268.6,270.1,6.1,285
2024-07-07T11:47:46.7312210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.89,4.246,268.5,270.1,6.2,285
2024-07-07T11:47:46.9811131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.89,4.246,268.5,270.1,6.2,285
2024-07-07T11:47:47.2310209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,158.92,4.246,268.5,270.1,6.2,289
2024-07-07T11:47:47.4809597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,160.88,4.246,268.5,270.1,6.4,290
2024-07-07T11:47:47.7308852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,162.09,4.237,268.3,270.1,6.2,293
2024-07-07T11:47:47.9808825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,162.52,4.237,268.3,270.1,6.4,292
2024-07-07T11:47:48.2308098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,165.53,4.237,268.3,270,6.5,295
2024-07-07T11:47:48.4807454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,166.13,4.237,268.3,270,6.6,295
2024-07-07T11:47:48.7307356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,160.87,4.268,268,270,6.2,292
2024-07-07T11:47:48.9807411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,164.08,4.268,268,270,6.2,296
2024-07-07T11:47:49.2306163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,163.1,4.268,268,270,6.3,294
2024-07-07T11:47:49.4805436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,168.62,4.268,268,270,6.5,299
2024-07-07T11:47:49.7304601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,163.37,4.309,268.1,270,6.4,294
2024-07-07T11:47:49.9805108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,164.36,4.309,268.1,270,6.3,296
2024-07-07T11:47:50.2304090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,160.97,4.309,268.1,270.2,5.8,296
2024-07-07T11:47:50.4804900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,160.79,4.309,268.1,270.2,6.1,293
2024-07-07T11:47:50.7303377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,167.59,4.32,268.4,270.2,6.8,296
2024-07-07T11:47:50.9802717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,169.05,4.32,268.4,270.2,6.9,297
2024-07-07T11:47:51.2302417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,168.64,4.32,268.4,270.4,6.8,297
2024-07-07T11:47:51.4801694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,169.79,4.32,268.4,270.4,6.7,299
2024-07-07T11:47:51.7301216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,171.05,4.285,268.6,270.4,6.7,300
2024-07-07T11:47:51.9801189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.96,4.285,268.6,270.4,6.7,301
2024-07-07T11:47:52.2300299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,174.9,4.285,268.6,270.2,6.9,303
2024-07-07T11:47:52.4797909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,174.27,4.285,268.6,270.2,6.8,303
2024-07-07T11:47:52.7299356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,176.67,4.238,268.4,270.2,6.8,305
2024-07-07T11:47:52.9798922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,178.94,4.238,268.4,270.2,7,306
2024-07-07T11:47:53.2298157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,176.47,4.238,268.4,270,6.8,305
2024-07-07T11:47:53.4797245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,176.09,4.238,268.4,270,6.6,306
2024-07-07T11:47:53.7297463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,173.17,4.23,268,270,6.2,306
2024-07-07T11:47:53.9796891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,173.17,4.23,268,270,6.2,306
2024-07-07T11:47:54.2296556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,172.18,4.23,268,269.8,6.1,306
2024-07-07T11:47:54.4795481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,172.29,4.23,268,269.8,5.9,308
2024-07-07T11:47:54.7294988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,168.71,4.285,267.7,269.8,5.6,308
2024-07-07T11:47:54.9795120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,167.46,4.285,267.7,269.8,5.4,309
2024-07-07T11:47:55.2294252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,168.28,4.285,267.7,269.8,5.4,310
2024-07-07T11:47:55.4793801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,166.79,4.285,267.7,269.8,5.2,311
2024-07-07T11:47:55.7292739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,161.95,4.352,267.8,269.8,5,309
2024-07-07T11:47:55.9792750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,158.16,4.352,267.8,269.8,4.8,307
2024-07-07T11:47:56.2291480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,155.23,4.352,267.8,270,4.7,304
2024-07-07T11:47:56.4791894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,155.79,4.352,267.8,270,4.8,303
2024-07-07T11:47:56.7291276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,154.67,4.36,268.3,270,4.8,301
2024-07-07T11:47:56.9791045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,155.74,4.36,268.3,270,4.9,301
2024-07-07T11:47:57.2290171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.48,4.36,268.3,270.1,5,305
2024-07-07T11:47:57.4789861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,159.54,4.36,268.3,270.1,5.2,302
2024-07-07T11:47:57.7289201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,160.7,4.306,269.2,270.1,5.3,301
2024-07-07T11:47:57.9788874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,163.26,4.306,269.2,270.1,5.5,302
2024-07-07T11:47:58.2287704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,166.68,4.306,269.2,270.2,5.7,304
2024-07-07T11:47:58.4787759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,166.58,4.306,269.2,270.2,5.6,305
2024-07-07T11:47:58.7287201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,165.13,4.238,269.8,270.2,5.6,302
2024-07-07T11:47:58.9786781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,169.28,4.238,269.8,270.2,5.8,305
2024-07-07T11:47:59.2286673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.52,4.238,269.8,270.3,5.9,303
2024-07-07T11:47:59.4786075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.52,4.238,269.8,270.3,5.9,303
2024-07-07T11:47:59.7285301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,168.65,4.22,269.7,270.3,6,302
2024-07-07T11:47:59.9784816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,168.65,4.22,269.7,270.3,6,302
2024-07-07T11:48:00.2283821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,168.56,4.22,269.7,270.2,6,302
2024-07-07T11:48:00.4783877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,168.62,4.22,269.7,270.2,5.9,303
2024-07-07T11:48:00.7199158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,167.19,4.261,268.9,270.2,5.9,302
2024-07-07T11:48:00.9698147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,163.96,4.261,268.9,270.2,5.7,300
2024-07-07T11:48:01.2197556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,161.53,4.261,268.9,270.1,5.6,298
2024-07-07T11:48:01.4696341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,159.86,4.261,268.9,270.1,5.4,298
2024-07-07T11:48:01.7196142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,159.63,4.307,268,270.1,5.3,300
2024-07-07T11:48:01.9695457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,162.2,4.307,268,270.1,5.5,301
2024-07-07T11:48:02.2194732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,159.56,4.307,268,270,5.3,300
2024-07-07T11:48:02.4694620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,156.76,4.307,268,270,5.3,296
2024-07-07T11:48:02.7194918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,154.66,4.315,267.3,270,5.1,296
2024-07-07T11:48:02.9693155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,156.93,4.315,267.3,270,5.2,298
2024-07-07T11:48:03.2193209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,156.05,4.315,267.3,270.1,5.1,298
2024-07-07T11:48:03.4692763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,157.69,4.315,267.3,270.1,5.2,299
2024-07-07T11:48:03.7191858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,158.61,4.298,267.4,270.1,5.2,300
2024-07-07T11:48:03.9691441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,157.63,4.298,267.4,270.1,5.1,300
2024-07-07T11:48:04.2191282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,158.38,4.298,267.4,270.2,5.1,301
2024-07-07T11:48:04.4690378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,159.64,4.298,267.4,270.2,5.3,300
2024-07-07T11:48:04.7189962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,161.21,4.271,268.1,270.2,5.5,299
2024-07-07T11:48:04.9689761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,162.83,4.271,268.1,270.2,5.6,300
2024-07-07T11:48:05.2189827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,161.3,4.271,268.1,270.2,5.6,298
2024-07-07T11:48:05.4688525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,163.68,4.271,268.1,270.2,5.9,298
2024-07-07T11:48:05.7187887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,164.97,4.241,268.8,270.2,5.8,300
2024-07-07T11:48:05.9687570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,166.52,4.241,268.8,270.2,6,300
2024-07-07T11:48:06.2187101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,168.02,4.241,268.8,270.1,6.1,301
2024-07-07T11:48:06.4687021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,169.62,4.241,268.8,270.1,6.2,302
2024-07-07T11:48:06.7186165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,169.82,4.225,269,270.1,6.2,302
2024-07-07T11:48:06.9685934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,168.22,4.225,269,270.1,6.1,301
2024-07-07T11:48:07.2184907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,169.86,4.225,269,270,6.1,303
2024-07-07T11:48:07.4720012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,168.23,4.225,269,270,6,302
2024-07-07T11:48:07.7219862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,167.99,4.245,268.6,270,5.9,303
2024-07-07T11:48:07.9718667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,165.53,4.245,268.6,270,5.8,301
2024-07-07T11:48:08.2217985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,162.98,4.245,268.6,270,5.5,301
2024-07-07T11:48:08.4717799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,160.44,4.245,268.6,270,5.3,300
2024-07-07T11:48:08.7216992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,157.98,4.308,268.2,270,5.2,299
2024-07-07T11:48:08.9716738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,153.42,4.308,268.2,270,4.8,298
2024-07-07T11:48:09.2216959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,153.42,4.308,268.2,270,4.8,298
2024-07-07T11:48:09.4716171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,151.23,4.308,268.2,270,4.7,296
2024-07-07T11:48:09.7215532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,149.03,4.366,268.2,270,4.6,295
2024-07-07T11:48:09.9714959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,148.33,4.366,268.2,270,4.7,292
2024-07-07T11:48:10.2214723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,147.83,4.366,268.2,270.1,4.7,291
2024-07-07T11:48:10.4713894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,148.39,4.366,268.2,270.1,4.7,292
2024-07-07T11:48:10.7212947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,151.21,4.342,268.6,270.1,4.9,293
2024-07-07T11:48:10.9712593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,154.63,4.342,268.6,270.1,5.3,293
2024-07-07T11:48:11.2212288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.91,4.342,268.6,270.1,5.5,294
2024-07-07T11:48:11.4711491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,159.86,4.342,268.6,270.1,5.6,297
2024-07-07T11:48:11.7210531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,163.99,4.253,269.4,270.1,6,297
2024-07-07T11:48:11.9710501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.2,4.253,269.4,270.1,6.2,298
2024-07-07T11:48:12.2210218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,165.51,4.253,269.4,270.1,6.1,298
2024-07-07T11:48:12.4709466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.2,4.253,269.4,270.1,6.2,298
2024-07-07T11:48:12.7209375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,166.02,4.207,269.7,270.1,6.1,298
2024-07-07T11:48:12.9708528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,162.15,4.207,269.7,270.1,6,294
2024-07-07T11:48:13.2208311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.09,4.207,269.7,269.9,5.9,295
2024-07-07T11:48:13.4706444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,159.92,4.207,269.7,269.9,5.6,295
2024-07-07T11:48:13.7206391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,158.59,4.251,269.1,269.9,5.7,293
2024-07-07T11:48:13.9706483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,156.43,4.251,269.1,269.9,5.6,291
2024-07-07T11:48:14.2205652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,152.88,4.251,269.1,269.9,5.3,289
2024-07-07T11:48:14.4705793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,154.09,4.251,269.1,269.9,5.2,292
2024-07-07T11:48:14.7204813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,150.29,4.318,268.4,269.9,5,290
2024-07-07T11:48:14.9704527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,148.85,4.318,268.4,269.9,4.9,289
2024-07-07T11:48:15.2203586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,145.77,4.318,268.4,270,4.6,288
2024-07-07T11:48:15.4703022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,146.86,4.318,268.4,270,4.6,290
2024-07-07T11:48:15.7202952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,150.95,4.318,267.8,270,4.7,296
2024-07-07T11:48:15.9703133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,152.7,4.318,267.8,270,4.7,299
2024-07-07T11:48:16.2201562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,150.61,4.318,267.8,270.2,4.5,299
2024-07-07T11:48:16.4701211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,145.81,4.318,267.8,270.2,4.3,294
2024-07-07T11:48:16.7201375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,144.99,4.275,267.8,270.2,4.1,296
2024-07-07T11:48:16.9699240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,144.99,4.275,267.8,270.2,4.1,296
2024-07-07T11:48:17.2198758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,146.68,4.275,267.8,270.3,4.2,297
2024-07-07T11:48:17.4699173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,145.5,4.275,267.8,270.3,4.1,297
2024-07-07T11:48:17.7198538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,144.14,4.254,268.3,270.3,4.1,293
2024-07-07T11:48:17.9697923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,147.85,4.254,268.3,270.3,4.4,294
2024-07-07T11:48:18.2197352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,152.04,4.254,268.3,270.3,4.7,296
2024-07-07T11:48:18.4696943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,153.37,4.254,268.3,270.3,4.9,295
2024-07-07T11:48:18.7196522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,151.28,4.268,269.1,270.3,5,290
2024-07-07T11:48:18.9696278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.84,4.268,269.1,270.3,4.9,289
2024-07-07T11:48:19.2265512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,151.39,4.268,269.1,270.2,5.1,289
2024-07-07T11:48:19.4764658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,151.52,4.268,269.1,270.2,5.2,288
2024-07-07T11:48:19.7264378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,150.49,4.265,269.7,270.2,5.2,286
2024-07-07T11:48:19.9763998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,149.85,4.265,269.7,270.2,5.2,285
2024-07-07T11:48:20.2263124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,153.15,4.265,269.7,270.1,5.4,288
2024-07-07T11:48:20.4762059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,155.21,4.265,269.7,270.1,5.5,290
2024-07-07T11:48:20.7262590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,154.49,4.265,269.7,270.1,5.4,290
2024-07-07T11:48:20.9761959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,158.25,4.231,269.4,270.1,5.5,294
2024-07-07T11:48:21.2261085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,155.86,4.231,269.4,270.1,5.2,294
2024-07-07T11:48:21.4760902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,152.42,4.231,269.4,270.1,5.1,290
2024-07-07T11:48:21.7259846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,151.62,4.231,269.4,270.1,5,290
2024-07-07T11:48:21.9759488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,150.67,4.217,268.7,270.1,4.9,290
2024-07-07T11:48:22.2259274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,151.22,4.217,268.7,270,4.9,291
2024-07-07T11:48:22.4758720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,150.96,4.217,268.7,270,4.8,292
2024-07-07T11:48:22.7258198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,150.36,4.217,268.7,270,4.8,291
2024-07-07T11:48:22.9757267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,149.76,4.249,268,270,4.8,291
2024-07-07T11:48:23.2257645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,146.93,4.249,268,269.9,4.5,291
2024-07-07T11:48:23.4756210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,148.8,4.249,268,269.9,4.7,291
2024-07-07T11:48:23.7256348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,147.87,4.249,268,269.9,4.6,291
2024-07-07T11:48:23.9755484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,147.71,4.296,267.9,269.9,4.7,290
2024-07-07T11:48:24.2255064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.63,4.296,267.9,270,4.7,288
2024-07-07T11:48:24.4754236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,147.72,4.296,267.9,270,4.9,287
2024-07-07T11:48:24.7253541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,147.48,4.296,267.9,270,4.8,288
2024-07-07T11:48:24.9754313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,147.52,4.327,268.1,270,4.9,287
2024-07-07T11:48:25.2252932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,147.58,4.327,268.1,270.1,4.9,287
2024-07-07T11:48:25.4752251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,145.97,4.327,268.1,270.1,5,283
2024-07-07T11:48:25.7251911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,148.23,4.31,268.5,270.1,5.1,285
2024-07-07T11:48:25.9751400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,150.09,4.31,268.5,270.1,5.1,288
2024-07-07T11:48:26.2250741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,152.85,4.31,268.5,270,5.3,290
2024-07-07T11:48:26.4750535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,152.2,4.31,268.5,270,5.3,289
2024-07-07T11:48:26.7250326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,155.3,4.265,268.5,270,5.3,293
2024-07-07T11:48:26.9748565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,154.29,4.265,268.5,270,5.1,294
2024-07-07T11:48:27.2248677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,151.84,4.265,268.5,269.9,4.9,293
2024-07-07T11:48:27.4748788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,152.45,4.265,268.5,269.9,4.9,294
2024-07-07T11:48:27.7247358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,154.26,4.233,268.3,269.9,5,295
2024-07-07T11:48:27.9747328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,153.34,4.233,268.3,269.9,4.9,295
2024-07-07T11:48:28.2246966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,151.73,4.233,268.3,269.8,4.8,294
2024-07-07T11:48:28.4746345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,147.27,4.233,268.3,269.8,4.4,293
2024-07-07T11:48:28.7245532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,143.45,4.253,268.2,269.8,4.3,288
2024-07-07T11:48:28.9745227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,140.09,4.253,268.2,269.8,4.1,285
2024-07-07T11:48:29.2245064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,135.91,4.253,268.2,269.8,3.8,282
2024-07-07T11:48:29.4744494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,135.48,4.253,268.2,269.8,3.8,281
2024-07-07T11:48:29.7243861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,137.56,4.305,268.7,269.8,3.9,284
2024-07-07T11:48:29.9743597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,138.95,4.305,268.7,269.8,4,285
2024-07-07T11:48:30.2243080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,139.52,4.305,268.7,270,4.1,284
2024-07-07T11:48:30.4742735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,142.3,4.305,268.7,270,4.3,286
2024-07-07T11:48:30.7241781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,145.67,4.318,269.4,270,4.6,287
2024-07-07T11:48:30.9741266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,145.67,4.318,269.4,270,4.6,287
2024-07-07T11:48:31.2240982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,149.43,4.318,269.4,270.2,4.9,289
2024-07-07T11:48:31.4740208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,150.86,4.318,269.4,270.2,5,290
2024-07-07T11:48:31.7240175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,154.24,4.271,270,270.2,5.1,293
2024-07-07T11:48:31.9739053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,156.54,4.271,270,270.2,5.3,294
2024-07-07T11:48:32.2238347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,158.02,4.271,270,270.2,5.4,295
2024-07-07T11:48:32.4738020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,159.52,4.271,270,270.2,5.5,296
2024-07-07T11:48:32.7237421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,161.51,4.225,270,270.2,5.6,297
2024-07-07T11:48:32.9736641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,157.85,4.225,270,270.2,5.5,293
2024-07-07T11:48:33.2237304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,156.37,4.225,270,270.1,5.5,291
2024-07-07T11:48:33.4736243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,153.56,4.225,270,270.1,5.3,289
2024-07-07T11:48:33.7235864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,150.9,4.233,269.2,270.1,5,289
2024-07-07T11:48:33.9735239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,150.28,4.233,269.2,270.1,5,288
2024-07-07T11:48:34.2234793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,148.02,4.233,269.2,270,4.8,287
2024-07-07T11:48:34.4734288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,146.36,4.233,269.2,270,4.6,287
2024-07-07T11:48:34.7233895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,144.8,4.259,268.2,270,4.5,287
2024-07-07T11:48:34.9733412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,146.23,4.259,268.2,270,4.6,288
2024-07-07T11:48:35.2232785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,148.26,4.259,268.2,270,4.7,290
2024-07-07T11:48:35.4732488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,148.26,4.259,268.2,270,4.7,290
2024-07-07T11:48:35.7229099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,149.78,4.26,267.7,270,4.7,293
2024-07-07T11:48:35.9731093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,151.33,4.26,267.7,270,4.8,294
2024-07-07T11:48:36.2230937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,153.1,4.26,267.7,269.9,4.8,297
2024-07-07T11:48:36.4729707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,153.72,4.26,267.7,269.9,4.8,298
2024-07-07T11:48:36.7229914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,153.37,4.24,267.8,269.9,4.8,297
2024-07-07T11:48:36.9729480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.97,4.24,267.8,269.9,5,298
2024-07-07T11:48:37.2228839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,156.86,4.24,267.8,269.8,5.1,298
2024-07-07T11:48:37.4728474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,153.3,4.24,267.8,269.8,4.8,297
2024-07-07T11:48:37.7227612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,148.72,4.259,268.2,269.8,4.7,291
2024-07-07T11:48:37.9726504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,149.27,4.259,268.2,269.8,4.9,289
2024-07-07T11:48:38.2227480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,152.24,4.259,268.2,269.9,5.1,291
2024-07-07T11:48:38.4725931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,151.74,4.259,268.2,269.9,5.2,289
2024-07-07T11:48:38.7225736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,150.56,4.313,268.5,269.9,5.1,289
2024-07-07T11:48:38.9724781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,148.08,4.313,268.5,269.9,5.1,285
2024-07-07T11:48:39.2225008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,147.93,4.313,268.5,269.9,5,286
2024-07-07T11:48:39.4723996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,148.08,4.313,268.5,269.9,5.1,285
2024-07-07T11:48:39.7223617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,145.92,4.334,268.4,269.9,5,283
2024-07-07T11:48:39.9722904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,145.92,4.334,268.4,269.9,5,283
2024-07-07T11:48:40.2222557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,147.34,4.334,268.4,269.9,5.2,283
2024-07-07T11:48:40.4722337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,147.11,4.334,268.4,269.9,5,285
2024-07-07T11:48:40.7221997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,148.81,4.287,267.9,269.9,5.2,285
2024-07-07T11:48:40.9721875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,147.93,4.287,267.9,269.9,5,286
2024-07-07T11:48:41.2220929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,150.33,4.287,267.9,269.8,5,290
2024-07-07T11:48:41.4719670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,148.63,4.287,267.9,269.8,4.8,290
2024-07-07T11:48:41.7123021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,152.91,4.237,267.4,269.8,4.9,295
2024-07-07T11:48:41.9621748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.57,4.237,267.4,269.8,4.8,296
2024-07-07T11:48:42.2277292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,153.19,4.237,267.4,269.8,4.8,297
2024-07-07T11:48:42.4621372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.49,4.237,267.4,269.8,4.4,298
2024-07-07T11:48:42.7120671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,146.23,4.237,267.3,269.8,4.3,294
2024-07-07T11:48:42.9620027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,147.77,4.237,267.3,269.8,4.3,297
2024-07-07T11:48:43.2119689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.42,4.237,267.3,269.9,4.4,296
2024-07-07T11:48:43.4618980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.42,4.237,267.3,269.9,4.4,296
2024-07-07T11:48:43.7118950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,147.63,4.282,267.9,269.9,4.5,293
2024-07-07T11:48:43.9618255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,147.63,4.282,267.9,269.9,4.5,293
2024-07-07T11:48:44.2142931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,149.69,4.282,267.9,270.1,4.7,293
2024-07-07T11:48:44.4642783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,149.11,4.282,267.9,270.1,4.7,292
2024-07-07T11:48:44.7142367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,148.25,4.301,269,270.1,4.7,290
2024-07-07T11:48:44.9641653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,147.11,4.301,269,270.1,4.7,288
2024-07-07T11:48:45.2141103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,152.94,4.301,269,270.2,5.1,292
2024-07-07T11:48:45.4640606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,157.56,4.301,269,270.2,5.6,293
2024-07-07T11:48:45.7140101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,157.24,4.288,270,270.2,5.5,293
2024-07-07T11:48:45.9639521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,158.7,4.288,270,270.2,5.7,293
2024-07-07T11:48:46.2139366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,158.63,4.288,270,270.1,5.7,293
2024-07-07T11:48:46.4638374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,157.2,4.288,270,270.1,5.6,292
2024-07-07T11:48:46.7137839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,158.7,4.277,270,270.1,5.8,292
2024-07-07T11:48:46.9637675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,158.01,4.277,270,270.1,5.6,293
2024-07-07T11:48:47.2136626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,158.52,4.277,270,270,5.4,296
2024-07-07T11:48:47.4636326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,158.65,4.277,270,270,5.6,294
2024-07-07T11:48:47.7135852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,157.7,4.262,269.1,270,5.4,295
2024-07-07T11:48:47.9635823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,157.4,4.262,269.1,270,5.2,297
2024-07-07T11:48:48.2135034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,158.97,4.262,269.1,270,5.3,298
2024-07-07T11:48:48.4634611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,160.17,4.262,269.1,270,5.2,301
2024-07-07T11:48:48.7133919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,161.97,4.235,268.4,270,5.3,302
2024-07-07T11:48:48.9633961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,162.15,4.235,268.4,270,5.4,301
2024-07-07T11:48:49.2132940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,163.82,4.235,268.4,270,5.5,302
2024-07-07T11:48:49.4632415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,163.82,4.235,268.4,270,5.5,302
2024-07-07T11:48:49.7131558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,166.7,4.205,268.2,270,5.7,303
2024-07-07T11:48:49.9631043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,168.39,4.205,268.2,270,5.9,303
2024-07-07T11:48:50.2130523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.07,4.205,268.2,270,6,304
2024-07-07T11:48:50.4630160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.07,4.205,268.2,270,6,304
2024-07-07T11:48:50.7130059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,171.22,4.213,268.4,270,6.4,302
2024-07-07T11:48:50.9628813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,170.67,4.213,268.4,270,6.2,303
2024-07-07T11:48:51.2128833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,167.24,4.213,268.4,269.9,6.1,300
2024-07-07T11:48:51.4628229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.57,4.213,268.4,269.9,6.1,298
2024-07-07T11:48:51.7128003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,164.92,4.28,268.6,269.9,6.1,298
2024-07-07T11:48:51.9628188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,163.31,4.28,268.6,269.9,6.1,296
2024-07-07T11:48:52.2126252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,161.97,4.28,268.6,270,5.9,296
2024-07-07T11:48:52.4626799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,158.97,4.28,268.6,270,5.8,293
2024-07-07T11:48:52.7125741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,158.18,4.346,268.2,270,5.6,295
2024-07-07T11:48:52.9626038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,157.39,4.346,268.2,270,5.5,295
2024-07-07T11:48:53.2125161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,155.8,4.346,268.2,270.1,5.3,295
2024-07-07T11:48:53.4624432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,155.8,4.346,268.2,270.1,5.3,295
2024-07-07T11:48:53.7124059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,155.53,4.35,267.5,270.1,5.3,295
2024-07-07T11:48:53.9624425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,154.66,4.35,267.5,270.1,5.2,295
2024-07-07T11:48:54.2123470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.99,4.35,267.5,270.1,5.2,297
2024-07-07T11:48:54.4622420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.99,4.35,267.5,270.1,5.2,297
2024-07-07T11:48:54.7121993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,156.67,4.35,267.5,270.1,5.2,298
2024-07-07T11:48:54.9621533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,157.24,4.288,267.1,270.1,5.2,298
2024-07-07T11:48:55.2120353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,160.54,4.288,267.1,270.1,5.4,300
2024-07-07T11:48:55.4620677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,158.88,4.288,267.1,270.1,5.3,299
2024-07-07T11:48:55.7120795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,161.28,4.288,267.1,270.1,5.4,301
2024-07-07T11:48:55.9620844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,163.72,4.226,267.1,270.1,5.5,302
2024-07-07T11:48:56.2119348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,159.81,4.226,267.1,270,5.5,297
2024-07-07T11:48:56.4618609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,161.41,4.226,267.1,270,5.6,298
2024-07-07T11:48:56.7118681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,159.13,4.226,267.1,270,5.6,295
2024-07-07T11:48:56.9618172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,159.24,4.227,267.6,270,5.6,295
2024-07-07T11:48:57.2117479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.17,4.227,267.6,269.8,5.8,297
2024-07-07T11:48:57.4616920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.17,4.227,267.6,269.8,5.8,297
2024-07-07T11:48:57.7116558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,157.23,4.277,268.2,269.8,5.5,294
2024-07-07T11:48:57.9616896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,157.23,4.277,268.2,269.8,5.5,294
2024-07-07T11:48:58.2115403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,154.19,4.277,268.2,269.9,5.2,293
2024-07-07T11:48:58.4614919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,155.13,4.277,268.2,269.9,5.4,292
2024-07-07T11:48:58.7115289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.92,4.325,268.8,269.9,5.5,291
2024-07-07T11:48:58.9613656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,154.27,4.325,268.8,269.9,5.6,289
2024-07-07T11:48:59.2113509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,150.28,4.325,268.8,270,5.4,285
2024-07-07T11:48:59.4613188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,148.95,4.325,268.8,270,5.3,284
2024-07-07T11:48:59.7112742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,147.13,4.334,269.3,270,5.2,282
2024-07-07T11:48:59.9611865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,145.85,4.334,269.3,270,5.1,281
2024-07-07T11:49:00.2111216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,147.42,4.334,269.3,270.1,4.9,286
2024-07-07T11:49:00.4610791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.79,4.334,269.3,270.1,5,287
2024-07-07T11:49:00.7110888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,151.99,4.303,269.4,270.1,5.3,288
2024-07-07T11:49:00.9610341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,151.99,4.303,269.4,270.1,5.3,288
2024-07-07T11:49:01.2109066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,154.04,4.303,269.4,270.1,5.4,290
2024-07-07T11:49:01.4609051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,154.77,4.303,269.4,270.1,5.5,290
2024-07-07T11:49:01.7108748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,159.67,4.224,269.2,270.1,5.9,292
2024-07-07T11:49:01.9607892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,161.87,4.224,269.2,270.1,6,294
2024-07-07T11:49:02.2107864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,161.8,4.224,269.2,270,6,294
2024-07-07T11:49:02.4650864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,163.91,4.224,269.2,270,6.2,295
2024-07-07T11:49:02.7149829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,167.46,4.157,268.9,270,6.4,297
2024-07-07T11:49:02.9648773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,168.96,4.157,268.9,270,6.5,298
2024-07-07T11:49:03.2148687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,170.64,4.157,268.9,269.9,6.5,300
2024-07-07T11:49:03.4648883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,167.37,4.157,268.9,269.9,6.4,297
2024-07-07T11:49:03.7172390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.83,4.172,268.7,269.9,6.5,297
2024-07-07T11:49:03.9671899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,166.35,4.172,268.7,269.9,6.4,296
2024-07-07T11:49:04.2172215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,164.24,4.172,268.7,269.9,6.2,295
2024-07-07T11:49:04.4671142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,161.82,4.172,268.7,269.9,6.2,292
2024-07-07T11:49:04.7170282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,157.97,4.281,268.5,269.9,6,290
2024-07-07T11:49:04.9670283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,153.09,4.281,268.5,269.9,5.8,285
2024-07-07T11:49:05.2169103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,154.23,4.281,268.5,270,6.1,284
2024-07-07T11:49:05.4669941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,151.52,4.281,268.5,270,6,281
2024-07-07T11:49:05.7206262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,148.82,4.382,268.5,270,5.9,279
2024-07-07T11:49:05.9705737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,147.59,4.382,268.5,270,5.8,278
2024-07-07T11:49:06.2205498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,149.28,4.382,268.5,270.1,6.1,278
2024-07-07T11:49:06.4705490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,149.28,4.382,268.5,270.1,6.1,278
2024-07-07T11:49:06.7205458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,149.38,4.355,268.2,270.1,6.1,278
2024-07-07T11:49:06.9704404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,151.48,4.355,268.2,270.1,6.1,281
2024-07-07T11:49:07.2203169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,155.21,4.355,268.2,270,6.4,284
2024-07-07T11:49:07.4703402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,156.32,4.355,268.2,270,6.2,287
2024-07-07T11:49:07.7202442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,160.34,4.213,267.7,270,6.3,290
2024-07-07T11:49:07.9738748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,165.66,4.213,267.7,270,6.5,295
2024-07-07T11:49:08.2237823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,167.29,4.213,267.7,269.9,6.5,297
2024-07-07T11:49:08.4737610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,165.32,4.213,267.7,269.9,6.2,297
2024-07-07T11:49:08.7237825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,167.98,4.113,267.1,269.9,6.2,299
2024-07-07T11:49:08.9736625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,167.27,4.113,267.1,269.9,6.1,299
2024-07-07T11:49:09.2079927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,165.78,4.113,267.1,269.9,5.9,299
2024-07-07T11:49:09.4735276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,162.59,4.113,267.1,269.9,5.7,297
2024-07-07T11:49:09.7235207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.38,4.161,266.8,269.9,5.5,297
2024-07-07T11:49:09.9578615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,154.25,4.161,266.8,269.9,5.2,292
2024-07-07T11:49:10.2234096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.76,4.161,266.8,269.9,5.1,288
2024-07-07T11:49:10.4577106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,147.27,4.161,266.8,269.9,4.9,285
2024-07-07T11:49:10.7233620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,145.29,4.302,267.1,269.9,4.8,285
2024-07-07T11:49:10.9731791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,145.29,4.302,267.1,269.9,4.8,285
2024-07-07T11:49:11.2232231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,140.85,4.302,267.1,269.9,4.4,283
2024-07-07T11:49:11.4574964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,139.82,4.302,267.1,269.9,4.4,281
2024-07-07T11:49:11.7075259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,139.61,4.368,267.8,269.9,4.4,281
2024-07-07T11:49:11.9574808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,141.75,4.368,267.8,269.9,4.6,282
2024-07-07T11:49:12.2074068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,144.94,4.368,267.8,269.8,4.8,285
2024-07-07T11:49:12.4573472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.9,4.368,267.8,269.8,4.9,287
2024-07-07T11:49:12.7229092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,150.7,4.291,268.5,269.8,5.1,289
2024-07-07T11:49:12.9728607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,153.66,4.291,268.5,269.8,5.4,290
2024-07-07T11:49:13.2071768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.52,4.291,268.5,269.8,5.6,292
2024-07-07T11:49:13.4727975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,160.15,4.291,268.5,269.8,5.9,294
2024-07-07T11:49:13.7227992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,164.58,4.149,268.9,269.8,6.1,296
2024-07-07T11:49:13.9727160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,167.76,4.149,268.9,269.8,6.2,299
2024-07-07T11:49:14.2070874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,168.23,4.149,268.9,269.8,6.4,298
2024-07-07T11:49:14.4726940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.31,4.149,268.9,269.8,6.3,300
2024-07-07T11:49:14.7227262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,168.05,4.1,268.8,269.8,6.3,298
2024-07-07T11:49:14.9725696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,165.04,4.1,268.8,269.8,6.1,296
2024-07-07T11:49:15.2230602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,162.24,4.1,268.8,270,5.9,294
2024-07-07T11:49:15.4725696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,159.23,4.1,268.8,270,5.8,291
2024-07-07T11:49:15.7069192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,154.3,4.172,268.7,270,5.5,288
2024-07-07T11:49:15.9724968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,152.92,4.172,268.7,270,5.5,286
2024-07-07T11:49:16.2224101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,150.33,4.172,268.7,270.2,5.5,282
2024-07-07T11:49:16.4567167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,148.39,4.172,268.7,270.2,5.3,281
2024-07-07T11:49:16.7067662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,148.26,4.275,268.9,270.2,5.4,281
2024-07-07T11:49:16.9566910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,148.84,4.275,268.9,270.2,5.6,280
2024-07-07T11:49:17.2066905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,148.24,4.275,268.9,270.2,5.5,280
2024-07-07T11:49:17.4722616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,150.11,4.275,268.9,270.2,5.7,281
2024-07-07T11:49:17.7096400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,152.02,4.289,269.1,270.2,5.8,283
2024-07-07T11:49:17.9595222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,154.62,4.289,269.1,270.2,6,285
2024-07-07T11:49:18.2095872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.18,4.289,269.1,270.1,6.2,287
2024-07-07T11:49:18.4595650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,160.17,4.289,269.1,270.1,6.6,288
2024-07-07T11:49:18.7095369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,162.4,4.207,268.8,270.1,6.6,290
2024-07-07T11:49:18.9594621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,164.3,4.207,268.8,270.1,6.8,291
2024-07-07T11:49:19.2094304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.74,4.207,268.8,270,6.9,291
2024-07-07T11:49:19.4673776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,163.69,4.207,268.8,270,6.7,291
2024-07-07T11:49:19.7174155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,166.7,4.143,268.2,270,6.7,294
2024-07-07T11:49:19.9674116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,165.19,4.143,268.2,270,6.9,291
2024-07-07T11:49:20.2173083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,166.92,4.143,268.2,270,6.9,293
2024-07-07T11:49:20.4717640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,169.22,4.143,268.2,270,7,295
2024-07-07T11:49:20.7172635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,166.33,4.162,267.6,270,7,292
2024-07-07T11:49:20.9672895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,168.23,4.162,267.6,270,7.2,293
2024-07-07T11:49:21.2172241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,164.81,4.162,267.6,270.1,6.7,292
2024-07-07T11:49:21.4671651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,161.66,4.162,267.6,270.1,6.3,291
2024-07-07T11:49:21.7171014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,158.92,4.215,267.3,270.1,6.2,289
2024-07-07T11:49:21.9671292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,158.3,4.215,267.3,270.1,6.1,289
2024-07-07T11:49:22.2100132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,159.44,4.215,267.3,270,6.3,289
2024-07-07T11:49:22.4600094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.78,4.215,267.3,270,6.1,291
2024-07-07T11:49:22.7099971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,160.33,4.229,267.5,270,6.2,291
2024-07-07T11:49:22.9599606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.12,4.229,267.5,270,6.2,292
2024-07-07T11:49:23.2099245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,162.15,4.229,267.5,270.1,6.1,294
2024-07-07T11:49:23.4598313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,161.2,4.229,267.5,270.1,6.2,292
2024-07-07T11:49:23.7141380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.75,4.177,267.8,270.1,6.2,292
2024-07-07T11:49:23.9641162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,163.81,4.177,267.8,270.1,6.4,293
2024-07-07T11:49:24.2140690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,164.28,4.177,267.8,270.2,6.2,295
2024-07-07T11:49:24.4639987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.62,4.177,267.8,270.2,6.3,297
2024-07-07T11:49:24.7138976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,165.26,4.177,267.8,270.2,6.1,297
2024-07-07T11:49:24.9639717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.8,4.127,268,270.2,6.1,297
2024-07-07T11:49:25.2138583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,168.68,4.127,268,270.2,6.4,298
2024-07-07T11:49:25.4638587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,168.68,4.127,268,270.2,6.4,298
2024-07-07T11:49:25.7137668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,169.54,4.131,268.1,270.2,6.4,299
2024-07-07T11:49:25.9637901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,167.13,4.131,268.1,270.2,6.3,297
2024-07-07T11:49:26.2136665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,165.34,4.131,268.1,270.1,6.3,295
2024-07-07T11:49:26.4636965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,165.34,4.131,268.1,270.1,6.3,295
2024-07-07T11:49:26.7136015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,161.38,4.188,268.2,270.1,5.8,295
2024-07-07T11:49:26.9635790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.32,4.188,268.2,270.1,5.9,294
2024-07-07T11:49:27.2135425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,156.83,4.188,268.2,270,5.7,290
2024-07-07T11:49:27.4635046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,157.58,4.188,268.2,270,5.6,292
2024-07-07T11:49:27.7134386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.05,4.245,268.3,270,5.7,291
2024-07-07T11:49:27.9657813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,156.3,4.245,268.3,270,5.5,292
2024-07-07T11:49:28.2157412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,160,4.245,268.3,270,5.7,295
2024-07-07T11:49:28.4657005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,161.52,4.245,268.3,270,5.8,296
2024-07-07T11:49:28.7157049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,163.67,4.245,268.3,270,6.1,296
2024-07-07T11:49:28.9656467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.82,4.246,268.1,270,6.1,295
2024-07-07T11:49:29.2155977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,161.34,4.246,268.1,270,6,294
2024-07-07T11:49:29.4655681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,165.41,4.246,268.1,270,5.9,300
2024-07-07T11:49:29.7155213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,167.78,4.246,268.1,270,6.1,301
2024-07-07T11:49:29.9655346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,169.65,4.205,267.8,270,6.3,301
2024-07-07T11:49:30.2154496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,167.24,4.205,267.8,269.9,6.1,300
2024-07-07T11:49:30.4654245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,166.49,4.205,267.8,269.9,6,300
2024-07-07T11:49:30.7153582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,164.08,4.205,267.8,269.9,5.9,298
2024-07-07T11:49:30.9653039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,165.21,4.176,267.6,269.9,5.8,300
2024-07-07T11:49:31.2152503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,165.09,4.176,267.6,269.8,5.9,299
2024-07-07T11:49:31.4652777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,162.72,4.176,267.6,269.8,5.7,298
2024-07-07T11:49:31.7151940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,160.39,4.176,267.6,269.8,5.7,295
2024-07-07T11:49:31.9651350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,158.06,4.191,267.9,269.8,5.6,293
2024-07-07T11:49:32.2150976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,157.9,4.191,267.9,269.9,5.3,296
2024-07-07T11:49:32.4650322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,157.39,4.191,267.9,269.9,5.6,292
2024-07-07T11:49:32.7150307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,158.65,4.225,268.5,269.9,5.8,292
2024-07-07T11:49:32.9649681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,157.95,4.225,268.5,269.9,5.6,293
2024-07-07T11:49:33.2148774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.36,4.225,268.5,270.1,5.7,291
2024-07-07T11:49:33.4649038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,156.63,4.225,268.5,270.1,5.5,292
2024-07-07T11:49:33.7148170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,155.87,4.24,269,270.1,5.4,292
2024-07-07T11:49:33.9646692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,158.09,4.24,269,270.1,5.6,293
2024-07-07T11:49:34.2147729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,158.97,4.24,269,270.3,5.7,293
2024-07-07T11:49:34.4646891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,161.14,4.24,269,270.3,5.9,294
2024-07-07T11:49:34.7146540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,162.23,4.215,269.3,270.3,5.9,295
2024-07-07T11:49:34.9645802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,161.36,4.215,269.3,270.3,6,293
2024-07-07T11:49:35.2145905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.36,4.215,269.3,270.4,5.7,293
2024-07-07T11:49:35.4645498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.36,4.215,269.3,270.4,5.7,293
2024-07-07T11:49:35.7144445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,161.02,4.193,269.5,270.4,5.9,293
2024-07-07T11:49:35.9644706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,159.5,4.193,269.5,270.4,5.9,291
2024-07-07T11:49:36.2143800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,159.39,4.193,269.5,270.4,6,290
2024-07-07T11:49:36.4643063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,159.24,4.193,269.5,270.4,6.1,289
2024-07-07T11:49:36.7142922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,156.4,4.193,269.5,270.4,6,286
2024-07-07T11:49:36.9686404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,159.58,4.193,269.2,270.4,6.3,288
2024-07-07T11:49:37.2186055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,159.86,4.193,269.2,270.3,6.1,290
2024-07-07T11:49:37.4561483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,159.86,4.193,269.2,270.3,6.1,290
2024-07-07T11:49:37.7061741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,159.24,4.193,269.2,270.3,6,290
2024-07-07T11:49:37.9592127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,158.99,4.187,268.5,270.3,6.1,289
2024-07-07T11:49:38.2091879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,161.61,4.187,268.5,270.1,6.3,291
2024-07-07T11:49:38.4591498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,161.8,4.187,268.5,270.1,6.2,292
2024-07-07T11:49:38.7090550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,159.09,4.187,268.5,270.1,5.9,291
2024-07-07T11:49:38.9590661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,162.09,4.152,267.5,270.1,6.1,293
2024-07-07T11:49:39.2089855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,163.31,4.152,267.5,269.8,6.2,294
2024-07-07T11:49:39.4590019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,164.42,4.152,267.5,269.8,6,297
2024-07-07T11:49:39.7088831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,163.75,4.152,267.5,269.8,5.8,298
2024-07-07T11:49:39.9588579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,166.2,4.13,266.7,269.8,6,299
2024-07-07T11:49:40.2087196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,164.58,4.13,266.7,269.7,5.8,299
2024-07-07T11:49:40.4587483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.1,4.13,266.7,269.7,5.8,302
2024-07-07T11:49:40.7087158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,165.88,4.155,266.5,269.7,5.6,303
2024-07-07T11:49:40.9586540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,160.72,4.155,266.5,269.7,5.3,300
2024-07-07T11:49:41.2086094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,160.95,4.155,266.5,270,5.3,300
2024-07-07T11:49:41.4585800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,160.74,4.155,266.5,270,5.2,301
2024-07-07T11:49:41.7085362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,159.11,4.219,267.1,270,5.1,301
2024-07-07T11:49:41.9585148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,157.4,4.219,267.1,270,5,300
2024-07-07T11:49:42.2083311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,155.43,4.219,267.1,270.2,4.8,300
2024-07-07T11:49:42.4583591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,155.18,4.219,267.1,270.2,4.9,298
2024-07-07T11:49:42.7082997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,154.33,4.28,267.8,270.2,4.8,299
2024-07-07T11:49:42.9582801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,154.73,4.28,267.8,270.2,4.9,298
2024-07-07T11:49:43.2082246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,157.03,4.28,267.8,270.2,5,300
2024-07-07T11:49:43.4581503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,159.01,4.28,267.8,270.2,5.2,300
2024-07-07T11:49:43.7081021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,157.8,4.296,268.3,270.2,5.3,297
2024-07-07T11:49:43.9581296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,158.5,4.296,268.3,270.2,5.3,298
2024-07-07T11:49:44.2079907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,155.5,4.296,268.3,270.1,5.2,295
2024-07-07T11:49:44.4580552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,156.49,4.296,268.3,270.1,5.4,294
2024-07-07T11:49:44.7080101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,161.6,4.253,268.7,270.1,5.8,296
2024-07-07T11:49:44.9578744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,162.34,4.253,268.7,270.1,5.9,296
2024-07-07T11:49:45.2077699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,162.11,4.253,268.7,269.9,6,295
2024-07-07T11:49:45.4607271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,162.11,4.253,268.7,269.9,6,295
2024-07-07T11:49:45.7077217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,162.04,4.196,269,269.9,5.9,295
2024-07-07T11:49:45.9577678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,164.33,4.196,269,269.9,6,297
2024-07-07T11:49:46.2076780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,161.35,4.196,269,269.9,5.7,296
2024-07-07T11:49:46.4576321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,162.73,4.196,269,269.9,6,295
2024-07-07T11:49:46.7076144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,162.9,4.177,268.9,269.9,6,295
2024-07-07T11:49:46.9575935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,161.42,4.177,268.9,269.9,5.9,294
2024-07-07T11:49:47.2075035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,161.5,4.177,268.9,270,5.9,294
2024-07-07T11:49:47.4574233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,161.5,4.177,268.9,270,5.9,294
2024-07-07T11:49:47.7073804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.74,4.199,268.8,270,6,295
2024-07-07T11:49:47.9573988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,162.1,4.199,268.8,270,5.8,296
2024-07-07T11:49:48.2102546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,161.48,4.199,268.8,270.2,5.8,295
2024-07-07T11:49:48.4601859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,159.88,4.199,268.8,270.2,5.9,292
2024-07-07T11:49:48.7101425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,158.95,4.231,268.9,270.2,5.7,293
2024-07-07T11:49:48.9601320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159.6,4.231,268.9,270.2,5.9,292
2024-07-07T11:49:49.2100383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.13,4.231,268.9,270.4,6.4,291
2024-07-07T11:49:49.4599961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,157.65,4.231,268.9,270.4,6.3,286
2024-07-07T11:49:49.7099677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,157.03,4.252,268.7,270.4,6.1,287
2024-07-07T11:49:49.9599148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.86,4.252,268.7,270.4,6.2,286
2024-07-07T11:49:50.2099161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,154.63,4.252,268.7,270.4,6.2,283
2024-07-07T11:49:50.4597495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,152.63,4.252,268.7,270.4,6.1,281
2024-07-07T11:49:50.7097152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,155.83,4.25,268.3,270.4,6.3,284
2024-07-07T11:49:50.9598131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,155.28,4.25,268.3,270.4,6.2,284
2024-07-07T11:49:51.2096865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,153.27,4.25,268.3,270.2,6,283
2024-07-07T11:49:51.4596148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,154.72,4.25,268.3,270.2,6,285
2024-07-07T11:49:51.7094852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,154.33,4.209,267.8,270.2,5.9,285
2024-07-07T11:49:51.9595088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,156.53,4.209,267.8,270.2,5.9,288
2024-07-07T11:49:52.2094456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,156.47,4.209,267.8,270,5.8,289
2024-07-07T11:49:52.4594069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,159.17,4.209,267.8,270,6.1,290
2024-07-07T11:49:52.7093063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,159.95,4.209,267.8,270,6.1,291
2024-07-07T11:49:52.9592748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,161.15,4.136,267.3,270,6.2,291
2024-07-07T11:49:53.2092699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,161.38,4.136,267.3,269.9,6,293
2024-07-07T11:49:53.4592062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,163.68,4.136,267.3,269.9,6.1,295
2024-07-07T11:49:53.7091740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,164.63,4.136,267.3,269.9,6,297
2024-07-07T11:49:53.9590923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,162.74,4.09,267.2,269.9,5.9,295
2024-07-07T11:49:54.2090416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,165.81,4.09,267.2,269.9,6.1,297
2024-07-07T11:49:54.4590658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.27,4.09,267.2,269.9,6,296
2024-07-07T11:49:54.7090167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,162.29,4.137,267.4,269.9,5.9,295
2024-07-07T11:49:54.9589544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,160.01,4.137,267.4,269.9,5.8,293
2024-07-07T11:49:55.2089055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,158.55,4.137,267.4,270,5.8,291
2024-07-07T11:49:55.4588419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,156.29,4.137,267.4,270,5.8,288
2024-07-07T11:49:55.7088183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.35,4.248,268,270,5.5,285
2024-07-07T11:49:55.9587611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.34,4.248,268,270,5.5,282
2024-07-07T11:49:56.2087152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,147.49,4.248,268,270.2,5.5,279
2024-07-07T11:49:56.4586094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,146.76,4.248,268,270.2,5.6,277
2024-07-07T11:49:56.7086223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,145.53,4.248,268,270.2,5.5,276
2024-07-07T11:49:56.9585965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.41,4.328,268.7,270.2,5.6,277
2024-07-07T11:49:57.2084960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,146.97,4.328,268.7,270.2,5.7,277
2024-07-07T11:49:57.4584356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,148.86,4.328,268.7,270.2,5.8,279
2024-07-07T11:49:57.7084021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,150.1,4.328,268.7,270.2,5.9,280
2024-07-07T11:49:57.9583509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.01,4.284,268.9,270.2,6.1,282
2024-07-07T11:49:58.2083204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,154.14,4.284,268.9,270,6.2,283
2024-07-07T11:49:58.4582343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,156.35,4.284,268.9,270,6.2,286
2024-07-07T11:49:58.7082162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.77,4.284,268.9,270,6.5,287
2024-07-07T11:49:58.9581705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,160.64,4.171,268.4,270,6.4,289
2024-07-07T11:49:59.2080849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,161.28,4.171,268.4,269.8,6.4,290
2024-07-07T11:49:59.4580752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,162.3,4.171,268.4,269.8,6.3,292
2024-07-07T11:49:59.7080048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,160.89,4.171,268.4,269.8,6.2,291
2024-07-07T11:49:59.9579558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,160.8,4.112,267.6,269.8,6,292
2024-07-07T11:50:00.2078752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,158.68,4.112,267.6,269.8,5.8,291
2024-07-07T11:50:00.4577887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,155.09,4.112,267.6,269.8,5.4,290
2024-07-07T11:50:00.7077617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.24,4.171,267.1,269.8,5.3,288
2024-07-07T11:50:00.9577515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,150.89,4.171,267.1,269.8,5.3,286
2024-07-07T11:50:01.2077283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,146.26,4.171,267.1,270,5,282
2024-07-07T11:50:01.4576440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,144.41,4.171,267.1,270,5,279
2024-07-07T11:50:01.7101756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,141.22,4.281,267.5,270,4.9,276
2024-07-07T11:50:01.9600969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,143.07,4.281,267.5,270,5,278
2024-07-07T11:50:02.2100785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,142.44,4.281,267.5,270.1,4.9,278
2024-07-07T11:50:02.4600432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,142.44,4.281,267.5,270.1,4.9,278
2024-07-07T11:50:02.7099968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,143.96,4.312,268.4,270.1,5.2,277
2024-07-07T11:50:02.9598838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,142.13,4.312,268.4,270.1,5.1,275
2024-07-07T11:50:03.2099010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,142.12,4.312,268.4,270.1,5.3,273
2024-07-07T11:50:03.4598452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,145.06,4.312,268.4,270.1,5.6,275
2024-07-07T11:50:03.7097988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,148.68,4.232,269.2,270.1,6,276
2024-07-07T11:50:03.9597653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.77,4.232,269.2,270.1,6,279
2024-07-07T11:50:04.2097151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,153.53,4.232,269.2,270,6,283
2024-07-07T11:50:04.4596668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,158.22,4.232,269.2,270,6.6,285
2024-07-07T11:50:04.7096243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.1,4.232,269.2,270,6.7,288
2024-07-07T11:50:04.9595056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,159.46,4.114,269.3,270,6.5,286
2024-07-07T11:50:05.2128682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,160.77,4.114,269.3,270,6.6,287
2024-07-07T11:50:05.4627784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,162.09,4.114,269.3,270,6.7,288
2024-07-07T11:50:05.7126995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.59,4.114,269.3,270,6.8,288
2024-07-07T11:50:05.9627349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,160.56,4.06,268.6,270,6.5,287
2024-07-07T11:50:06.2195959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.78,4.06,268.6,270.1,6.3,286
2024-07-07T11:50:06.4539789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,156.33,4.06,268.6,270.1,6,285
2024-07-07T11:50:06.7039200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,153.81,4.06,268.6,270.1,5.7,284
2024-07-07T11:50:06.9538465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,152.39,4.109,267.6,270.1,5.7,283
2024-07-07T11:50:07.2037420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.76,4.109,267.6,270.1,5.5,281
2024-07-07T11:50:07.4537618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.76,4.109,267.6,270.1,5.5,281
2024-07-07T11:50:07.7036821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,148.4,4.109,267.6,270.1,5.5,279
2024-07-07T11:50:07.9536121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,148.22,4.196,267.1,270.1,5.4,281
2024-07-07T11:50:08.2036413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,147.53,4.196,267.1,270.1,5.5,279
2024-07-07T11:50:08.4535162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,146.87,4.196,267.1,270.1,5.5,278
2024-07-07T11:50:08.7034621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,149.25,4.224,267.3,270.1,5.7,280
2024-07-07T11:50:08.9534553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,149.37,4.224,267.3,270.1,5.5,282
2024-07-07T11:50:09.2033509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,149.44,4.224,267.3,270.2,5.5,282
2024-07-07T11:50:09.4533382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,152.01,4.224,267.3,270.2,5.8,283
2024-07-07T11:50:09.7032650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,153.21,4.181,267.7,270.2,5.8,284
2024-07-07T11:50:09.9532612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,153.92,4.181,267.7,270.2,5.8,285
2024-07-07T11:50:10.2031749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154.54,4.181,267.7,270.2,5.9,285
2024-07-07T11:50:10.4532056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.64,4.181,267.7,270.2,6,287
2024-07-07T11:50:10.7030812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,158.67,4.112,267.9,270.2,6.1,288
2024-07-07T11:50:10.9530368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,159.45,4.112,267.9,270.2,6.1,289
2024-07-07T11:50:11.2029973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.45,4.112,267.9,270,6,290
2024-07-07T11:50:11.4529293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.45,4.112,267.9,270,6,290
2024-07-07T11:50:11.7029569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,161.25,4.073,268,270,6.1,291
2024-07-07T11:50:11.9528004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,161.41,4.073,268,270,6,292
2024-07-07T11:50:12.2027732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.09,4.073,268,269.8,6.1,291
2024-07-07T11:50:12.4527434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,159.92,4.073,268,269.8,5.8,292
2024-07-07T11:50:12.7027130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,159.04,4.073,268,269.8,5.9,290
2024-07-07T11:50:12.9527089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,160.31,4.108,267.8,269.8,5.8,293
2024-07-07T11:50:13.2026492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.33,4.108,267.8,269.8,5.7,290
2024-07-07T11:50:13.4526054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,154.46,4.108,267.8,269.8,5.6,287
2024-07-07T11:50:13.7025442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,151.71,4.108,267.8,269.8,5.4,285
2024-07-07T11:50:13.9525539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,149.46,4.201,267.6,269.8,5.3,284
2024-07-07T11:50:14.2024721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,148.8,4.201,267.6,270,5.1,285
2024-07-07T11:50:14.4524088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,146.96,4.201,267.6,270,5.2,281
2024-07-07T11:50:14.7023370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,146.28,4.201,267.6,270,5.1,281
2024-07-07T11:50:14.9523380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,144.9,4.276,267.5,270,5,281
2024-07-07T11:50:15.2022964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,144.51,4.276,267.5,270.2,5.1,279
2024-07-07T11:50:15.4522478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,145.83,4.276,267.5,270.2,5.3,279
2024-07-07T11:50:15.7021382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,145.83,4.276,267.5,270.2,5.4,278
2024-07-07T11:50:15.9521093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,143.87,4.292,267.6,270.2,5.3,276
2024-07-07T11:50:16.2021143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,145.17,4.292,267.6,270.3,5.4,277
2024-07-07T11:50:16.4675899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,145.8,4.292,267.6,270.3,5.4,278
2024-07-07T11:50:16.7176015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,150.28,4.238,268.1,270.3,5.6,282
2024-07-07T11:50:16.9519694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,148.32,4.238,268.1,270.3,5.5,280
2024-07-07T11:50:17.2018716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,150.21,4.238,268.1,270.3,5.7,281
2024-07-07T11:50:17.4519139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,152.2,4.238,268.1,270.3,5.8,283
2024-07-07T11:50:17.7174138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,154.57,4.14,268.5,270.3,5.8,285
2024-07-07T11:50:17.9517151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,157.51,4.14,268.5,270.3,5.8,289
2024-07-07T11:50:18.2173147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,157.33,4.14,268.5,270.2,5.9,288
2024-07-07T11:50:18.4672550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,156.04,4.14,268.5,270.2,5.7,288
2024-07-07T11:50:18.7171740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,163.35,4.07,268.7,270.2,6,294
2024-07-07T11:50:18.9671614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.49,4.07,268.7,270.2,6,299
2024-07-07T11:50:19.2170314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.24,4.07,268.7,270.1,6.2,296
2024-07-07T11:50:19.4513830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.24,4.07,268.7,270.1,6.2,296
2024-07-07T11:50:19.7013231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,161.89,4.079,268.8,270.1,5.7,295
2024-07-07T11:50:19.9669377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,163.32,4.079,268.8,270.1,5.9,295
2024-07-07T11:50:20.2069970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,160.87,4.079,268.8,270,5.9,292
2024-07-07T11:50:20.4569561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,156.62,4.079,268.8,270,5.5,290
2024-07-07T11:50:20.7068980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,154.36,4.174,269,270,5.4,289
2024-07-07T11:50:20.9568209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,152.96,4.174,269,270,5.6,285
2024-07-07T11:50:21.2068479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,150.37,4.174,269,270.1,5.4,283
2024-07-07T11:50:21.4567592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,145.21,4.174,269,270.1,5.3,276
2024-07-07T11:50:21.7066727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,145.18,4.244,269.2,270.1,5.6,274
2024-07-07T11:50:21.9566272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,147.23,4.244,269.2,270.1,6,274
2024-07-07T11:50:22.2065579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,148.25,4.244,269.2,270.2,6.2,274
2024-07-07T11:50:22.4565319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,149.16,4.244,269.2,270.2,6.4,274
2024-07-07T11:50:22.7065014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.22,4.202,269.2,270.2,6.7,276
2024-07-07T11:50:22.9563437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.48,4.202,269.2,270.2,6.7,275
2024-07-07T11:50:23.2064432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,153.27,4.202,269.2,270.2,6.6,278
2024-07-07T11:50:23.4563410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,156.9,4.202,269.2,270.2,6.9,281
2024-07-07T11:50:23.7062975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,157.52,4.096,268.4,270.2,6.9,281
2024-07-07T11:50:23.9562304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.91,4.096,268.4,270.2,7.6,284
2024-07-07T11:50:24.2061263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.28,4.096,268.4,270.1,7.5,285
2024-07-07T11:50:24.4561317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.58,4.096,268.4,270.1,7.1,285
2024-07-07T11:50:24.7060838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,161.49,4.096,268.4,270.1,6.9,286
2024-07-07T11:50:24.9560694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,160.49,4.035,267.3,270.1,6.8,285
2024-07-07T11:50:25.2059778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,162.95,4.035,267.3,269.9,7,287
2024-07-07T11:50:25.4498873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,161.8,4.035,267.3,269.9,6.6,288
2024-07-07T11:50:25.6997870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,160.45,4.035,267.3,269.9,6.5,287
2024-07-07T11:50:25.9497678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,159.56,4.081,266.3,269.9,6.3,288
2024-07-07T11:50:26.1997042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,159.08,4.081,266.3,269.8,6.1,289
2024-07-07T11:50:26.4496382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,156.38,4.081,266.3,269.8,5.8,288
2024-07-07T11:50:26.7152536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,154.23,4.081,266.3,269.8,5.7,286
2024-07-07T11:50:26.9650814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.62,4.176,266,269.8,5.5,287
2024-07-07T11:50:27.2151755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,149.74,4.176,266,269.7,5.3,285
2024-07-07T11:50:27.4532646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,146.98,4.176,266,269.7,5.1,283
2024-07-07T11:50:27.7032238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,145.47,4.176,266,269.7,4.9,283
2024-07-07T11:50:27.9531696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,143.1,4.227,266.1,269.7,4.8,281
2024-07-07T11:50:28.2031534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,141.24,4.227,266.1,269.8,4.7,279
2024-07-07T11:50:28.4530210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,141.59,4.227,266.1,269.8,4.6,281
2024-07-07T11:50:28.7029825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,144.21,4.22,266.7,269.8,4.9,281
2024-07-07T11:50:28.9529888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,144.64,4.22,266.7,269.8,4.8,283
2024-07-07T11:50:29.2029138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,145.68,4.22,266.7,270,5,282
2024-07-07T11:50:29.4529087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,145.21,4.22,266.7,270,5.2,279
2024-07-07T11:50:29.7028225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,145.25,4.197,268,270,5.2,278
2024-07-07T11:50:29.9527813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,148.36,4.197,268,270,5.6,279
2024-07-07T11:50:30.2027217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,149.57,4.197,268,270.3,5.9,278
2024-07-07T11:50:30.4526781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,148.88,4.197,268,270.3,5.9,277
2024-07-07T11:50:30.7025871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,152.8,4.185,269.5,270.3,6.6,277
2024-07-07T11:50:30.9561823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,150.67,4.185,269.5,270.3,6.8,273
2024-07-07T11:50:31.2025352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.58,4.185,269.5,270.3,6.9,271
2024-07-07T11:50:31.4524577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.44,4.185,269.5,270.3,7.2,272
2024-07-07T11:50:31.7024445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.36,4.166,270.4,270.3,7.5,274
2024-07-07T11:50:31.9523504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.25,4.166,270.4,270.3,7.7,273
2024-07-07T11:50:32.2023701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.78,4.166,270.4,270,8.3,279
2024-07-07T11:50:32.4523171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.5,4.166,270.4,270,8.1,277
2024-07-07T11:50:32.7021932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,158.67,4.166,270.4,270,7.9,278
2024-07-07T11:50:32.9521032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.26,4.116,270.1,270,8,278
2024-07-07T11:50:33.2021329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.35,4.116,270.1,269.9,8,277
2024-07-07T11:50:33.4580051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.42,4.116,270.1,269.9,8.5,280
2024-07-07T11:50:33.7019638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,162.34,4.116,270.1,269.9,8.2,281
2024-07-07T11:50:33.9519430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.96,4.093,268.9,269.9,8.4,281
2024-07-07T11:50:34.2018883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.33,4.093,268.9,270.1,7.9,282
2024-07-07T11:50:34.4518735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.79,4.093,268.9,270.1,7.8,277
2024-07-07T11:50:34.7018174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.63,4.093,268.9,270.1,7.7,276
2024-07-07T11:50:34.9517645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,152.53,4.149,267.4,270.1,7.4,273
2024-07-07T11:50:35.2017732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.19,4.149,267.4,270.3,7.9,269
2024-07-07T11:50:35.4516972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.09,4.149,267.4,270.3,7.8,268
2024-07-07T11:50:35.7016046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,148.69,4.149,267.4,270.3,7.6,267
2024-07-07T11:50:35.9516016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.89,4.247,267,270.3,7.7,269
2024-07-07T11:50:36.2015255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.49,4.247,267,270.3,8,266
2024-07-07T11:50:36.4514813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.89,4.247,267,270.3,7.7,269
2024-07-07T11:50:36.7014278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.94,4.258,267.5,270.3,7.6,272
2024-07-07T11:50:36.9513787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,151.59,4.258,267.5,270.3,7.5,272
2024-07-07T11:50:37.2013549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.21,4.258,267.5,270.3,7.8,274
2024-07-07T11:50:37.4512333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.33,4.258,267.5,270.3,8,277
2024-07-07T11:50:37.7012239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.27,4.258,267.5,270.3,7.8,279
2024-07-07T11:50:37.9511968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.07,4.134,268.1,270.3,8,285
2024-07-07T11:50:38.2011258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.69,4.134,268.1,270,8,286
2024-07-07T11:50:38.4511551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.58,4.134,268.1,270,8,287
2024-07-07T11:50:38.7009610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.43,3.994,268.1,270,8,289
2024-07-07T11:50:38.9509802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,170.35,3.994,268.1,270,8,290
2024-07-07T11:50:39.2008311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.87,3.994,268.1,269.8,7.9,289
2024-07-07T11:50:39.4534206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.71,3.994,268.1,269.8,7.9,291
2024-07-07T11:50:39.7054617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,167.2,3.993,267.4,269.8,7.5,289
2024-07-07T11:50:39.9553522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,166.77,3.993,267.4,269.8,7.2,290
2024-07-07T11:50:40.2052146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,166.12,3.993,267.4,269.7,6.9,291
2024-07-07T11:50:40.4553077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,166.12,3.993,267.4,269.7,6.9,291
2024-07-07T11:50:40.7052590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,161.18,4.142,266.9,269.7,6.7,288
2024-07-07T11:50:40.9551987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,152.83,4.142,266.9,269.7,5.9,283
2024-07-07T11:50:41.2051425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,145.76,4.142,266.9,269.9,5.5,276
2024-07-07T11:50:41.4551636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,145.67,4.142,266.9,269.9,5.6,275
2024-07-07T11:50:41.7078179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,143.13,4.284,267.1,269.9,5.8,271
2024-07-07T11:50:41.9577569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,140.94,4.284,267.1,269.9,5.5,270
2024-07-07T11:50:42.2076543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,138.43,4.284,267.1,270.1,5.6,265
2024-07-07T11:50:42.4576393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,141.95,4.284,267.1,270.1,5.8,269
2024-07-07T11:50:42.7075631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,143.61,4.273,267.9,270.1,5.8,271
2024-07-07T11:50:42.9575421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,148.69,4.273,267.9,270.1,6.6,273
2024-07-07T11:50:43.2073720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,152.03,4.273,267.9,270.3,6.5,278
2024-07-07T11:50:43.4574800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,156.96,4.273,267.9,270.3,6.9,282
2024-07-07T11:50:43.7073246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,160.79,4.119,268.7,270.3,7.1,284
2024-07-07T11:50:43.9573487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.76,4.119,268.7,270.3,7.4,286
2024-07-07T11:50:44.2072443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,162.83,4.119,268.7,270.2,7.4,285
2024-07-07T11:50:44.4572743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.25,4.119,268.7,270.2,7.3,286
2024-07-07T11:50:44.7071942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.72,3.982,268.7,270.2,7.4,286
2024-07-07T11:50:44.9571442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161.7,3.982,268.7,270.2,6.9,285
2024-07-07T11:50:45.2071328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,160.99,3.982,268.7,269.9,6.8,285
2024-07-07T11:50:45.4570576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,161.82,3.982,268.7,269.9,6.8,286
2024-07-07T11:50:45.7070846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,163.34,3.986,267.9,269.9,6.8,288
2024-07-07T11:50:45.9569731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,160.34,3.986,267.9,269.9,6.7,285
2024-07-07T11:50:46.2068885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.4,3.986,267.9,269.6,6.8,286
2024-07-07T11:50:46.4567566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,157.8,3.986,267.9,269.6,6.4,284
2024-07-07T11:50:46.7067833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,151.39,4.115,267,269.6,6,280
2024-07-07T11:50:46.9567420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,148.17,4.115,267,269.6,5.8,277
2024-07-07T11:50:47.2067034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,146.44,4.115,267,269.7,5.6,276
2024-07-07T11:50:47.4566638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,142.13,4.115,267,269.7,5.3,272
2024-07-07T11:50:47.7065756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,140.96,4.246,266.8,269.7,5.5,270
2024-07-07T11:50:47.9565338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,138.74,4.246,266.8,269.7,5.1,270
2024-07-07T11:50:48.2064965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,137.63,4.246,266.8,269.9,5.2,267
2024-07-07T11:50:48.4564724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,139.82,4.246,266.8,269.9,5.5,268
2024-07-07T11:50:48.7063754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,142.27,4.255,267.4,269.9,5.7,270
2024-07-07T11:50:48.9563566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,141.24,4.255,267.4,269.9,5.5,270
2024-07-07T11:50:49.2062922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,143.05,4.255,267.4,270.1,5.7,271
2024-07-07T11:50:49.4562963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,142.9,4.255,267.4,270.1,5.8,270
2024-07-07T11:50:49.7061610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,144.05,4.255,267.4,270.1,5.9,271
2024-07-07T11:50:49.9561253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,146.76,4.14,268.3,270.1,6.1,272
2024-07-07T11:50:50.2001204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.55,4.14,268.3,270.1,6.4,274
2024-07-07T11:50:50.4559842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.55,4.14,268.3,270.1,6.4,274
2024-07-07T11:50:50.7060096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,151.75,4.14,268.3,270.1,6.4,277
2024-07-07T11:50:50.9559122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,156.43,4.001,268.9,270.1,6.5,281
2024-07-07T11:50:51.2059406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,155.38,4.001,268.9,270,6.3,281
2024-07-07T11:50:51.4557964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,155.58,4.001,268.9,270,6.5,280
2024-07-07T11:50:51.7057863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,155.58,4.001,268.9,270,6.5,280
2024-07-07T11:50:51.9557813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,156.44,3.948,268.9,270,6.6,280
2024-07-07T11:50:52.2057295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,154.67,3.948,268.9,269.9,6.4,279
2024-07-07T11:50:52.4555893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,152.22,3.948,268.9,269.9,6.2,277
2024-07-07T11:50:52.7056026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,150.27,4.018,268.1,269.9,6.1,276
2024-07-07T11:50:52.9555027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,147.16,4.018,268.1,269.9,5.9,273
2024-07-07T11:50:53.2054111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,144.13,4.018,268.1,269.9,5.7,270
2024-07-07T11:50:53.4554203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,140.52,4.018,268.1,269.9,5.5,266
2024-07-07T11:50:53.7053629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,139.32,4.152,267.2,269.9,5.5,266
2024-07-07T11:50:53.9553203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,137.09,4.152,267.2,269.9,5.3,264
2024-07-07T11:50:54.2052497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,134.44,4.152,267.2,270,5,262
2024-07-07T11:50:54.4552823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,131.17,4.152,267.2,270,4.7,259
2024-07-07T11:50:54.7052427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,131.05,4.152,267.2,270,4.9,257
2024-07-07T11:50:54.9551220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,132.74,4.22,266.9,270,5,260
2024-07-07T11:50:55.2087193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,133.93,4.22,266.9,270.2,5.1,261
2024-07-07T11:50:55.4587071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,136.22,4.22,266.9,270.2,5.2,264
2024-07-07T11:50:55.7086220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,138.02,4.22,266.9,270.2,5.2,267
2024-07-07T11:50:55.9585342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,140.95,4.22,266.9,270.2,5.4,270
2024-07-07T11:50:56.2085230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,142.66,4.16,267.2,270.2,5.5,271
2024-07-07T11:50:56.4584710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,147.76,4.16,267.2,270.2,6.1,274
2024-07-07T11:50:56.7084121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,150.04,4.035,267.8,270.2,6.2,275
2024-07-07T11:50:56.9583670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.41,4.035,267.8,270.2,6.5,275
2024-07-07T11:50:57.2083307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,152.39,4.035,267.8,270.1,6.4,277
2024-07-07T11:50:57.4582920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,153.74,4.035,267.8,270.1,6.7,277
2024-07-07T11:50:57.7082666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.12,4.035,267.8,270.1,7.1,284
2024-07-07T11:50:57.9582476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.33,3.954,267.8,270.1,7.6,288
2024-07-07T11:50:58.2081347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.12,3.954,267.8,269.9,7.4,290
2024-07-07T11:50:58.4580655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,169.49,3.954,267.8,269.9,7.3,292
2024-07-07T11:50:58.7080265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,167.95,3.954,267.8,269.9,6.8,293
2024-07-07T11:50:58.9580424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,170.62,3.99,267.1,269.9,6.7,297
2024-07-07T11:50:59.2079579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,168.4,3.99,267.1,269.9,6.2,298
2024-07-07T11:50:59.4577640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,159.23,3.99,267.1,269.9,5.5,293
2024-07-07T11:50:59.7119673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,144.26,3.99,267.1,269.9,4.4,284
2024-07-07T11:50:59.9619239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,144.46,4.105,266.1,269.9,4.6,284
2024-07-07T11:51:00.2000014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,141.24,4.105,266.1,270.2,4.4,281
2024-07-07T11:51:00.4500035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,143.69,4.105,266.1,270.2,4.7,281
2024-07-07T11:51:00.6999984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.21,4.105,266.1,270.2,4.5,283
2024-07-07T11:51:00.9499471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,139.69,4.201,266.2,270.2,4.2,283
2024-07-07T11:51:01.1998490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,137.02,4.201,266.2,270.6,4.1,279
2024-07-07T11:51:01.4498741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,135.18,4.201,266.2,270.6,4,277
2024-07-07T11:51:01.6997497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,142.72,4.201,266.2,270.6,4.8,279
2024-07-07T11:51:01.9495838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.46,4.198,267.2,270.6,4.7,286
2024-07-07T11:51:02.1996111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,148.86,4.198,267.2,270.8,4.9,287
2024-07-07T11:51:02.4495870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,151.78,4.198,267.2,270.8,5.1,289
2024-07-07T11:51:02.6995727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,156.12,4.115,268.8,270.8,5.4,290
2024-07-07T11:51:02.9495143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,162.28,4.115,268.8,270.8,6.2,291
2024-07-07T11:51:03.1994496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,165.81,4.115,268.8,270.9,6.5,293
2024-07-07T11:51:03.4492968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,168.17,4.115,268.8,270.9,7.1,292
2024-07-07T11:51:03.6993788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.28,4.019,270,270.9,7.3,290
2024-07-07T11:51:03.9493120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.47,4.019,270,270.9,7.6,291
2024-07-07T11:51:04.1992267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.23,4.019,270,271.1,7.9,287
2024-07-07T11:51:04.4492009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.61,4.019,270,271.1,7.1,283
2024-07-07T11:51:04.7022490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.84,4.019,270,271.1,7.4,283
2024-07-07T11:51:04.9522376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.55,4.019,270,271.1,7,281
2024-07-07T11:51:05.2021746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,151.34,4.002,270.5,271.3,6.1,275
2024-07-07T11:51:05.4521564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,156.48,4.002,270.5,271.3,6.1,282
2024-07-07T11:51:05.7020984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,157.51,4.002,270.5,271.3,6.3,282
2024-07-07T11:51:05.9520437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,154.88,4.061,270.1,271.3,6.5,278
2024-07-07T11:51:06.2020038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,155.18,4.061,270.1,271.7,6.5,278
2024-07-07T11:51:06.4519732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,155.64,4.061,270.1,271.7,6.6,278
2024-07-07T11:51:06.7019677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,154.43,4.061,270.1,271.7,6.5,277
2024-07-07T11:51:06.9518153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.49,4.136,269.3,271.7,6.5,282
2024-07-07T11:51:07.2017995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.51,4.136,269.3,272.1,6.6,281
2024-07-07T11:51:07.4517194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.64,4.136,269.3,272.1,7.3,281
2024-07-07T11:51:07.7016845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.71,4.136,269.3,272.1,7.4,283
2024-07-07T11:51:07.9516630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.38,4.162,268.6,272.1,7.6,282
2024-07-07T11:51:08.2016875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.55,4.162,268.6,272.3,7.6,282
2024-07-07T11:51:08.4515312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.4,4.162,268.6,272.3,7.6,283
2024-07-07T11:51:08.7015100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.05,4.129,267.7,272.3,7.7,282
2024-07-07T11:51:08.9514813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.65,4.129,267.7,272.3,7.6,282
2024-07-07T11:51:09.2013777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.6,4.129,267.7,272.4,7.6,283
2024-07-07T11:51:09.4513923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,162.77,4.129,267.7,272.4,7.4,283
2024-07-07T11:51:09.7012730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,161,4.129,267.7,272.4,7,283
2024-07-07T11:51:09.9512442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,159.01,4.075,266.8,272.4,6.7,282
2024-07-07T11:51:10.2011972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.34,4.075,266.8,272.5,6.4,283
2024-07-07T11:51:10.4512154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,157.23,4.075,266.8,272.5,6.2,283
2024-07-07T11:51:10.7010577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,155.13,4.075,266.8,272.5,6.1,281
2024-07-07T11:51:10.9510692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,155.23,4.046,266.2,272.5,6.1,281
2024-07-07T11:51:11.2009997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,156.18,4.046,266.2,272.5,6,283
2024-07-07T11:51:11.4509582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,154.95,4.046,266.2,272.5,5.8,283
2024-07-07T11:51:11.7009070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,154.2,4.046,266.2,272.5,5.8,282
2024-07-07T11:51:11.9508378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,155.03,4.048,266.6,272.5,5.8,283
2024-07-07T11:51:12.2007837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,152.37,4.048,266.6,272.9,5.8,279
2024-07-07T11:51:12.4507762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,150.52,4.048,266.6,272.9,5.5,279
2024-07-07T11:51:12.7007247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,150.71,4.066,268,272.9,5.6,278
2024-07-07T11:51:12.9506617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,152.73,4.066,268,272.9,5.7,280
2024-07-07T11:51:13.2006204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,153.73,4.066,268,273.3,5.7,281
2024-07-07T11:51:13.4533260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,153.62,4.066,268,273.3,5.8,280
2024-07-07T11:51:13.7033433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,155.34,4.066,268,273.3,6.1,280
2024-07-07T11:51:13.9533209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,157.29,4.07,269.7,273.3,6.4,280
2024-07-07T11:51:14.2032474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,159.29,4.07,269.7,273.6,6.6,281
2024-07-07T11:51:14.4532023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.17,4.07,269.7,273.6,6.6,277
2024-07-07T11:51:14.7031616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,154.99,4.055,271.3,273.6,6.4,276
2024-07-07T11:51:14.9530885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,155.13,4.055,271.3,273.6,6.6,275
2024-07-07T11:51:15.2030022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155.74,4.055,271.3,273.6,6.4,277
2024-07-07T11:51:15.4530447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.87,4.055,271.3,273.6,6.7,278
2024-07-07T11:51:15.7030112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,158.19,4.055,271.3,273.6,6.6,279
2024-07-07T11:51:15.9528986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,157.62,4.022,271.8,273.6,6.4,279
2024-07-07T11:51:16.2028619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,159.64,4.022,271.8,273.6,6.5,281
2024-07-07T11:51:16.4527739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.11,4.022,271.8,273.6,6.6,281
2024-07-07T11:51:16.7027621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,159.78,4.022,271.8,273.6,6.7,280
2024-07-07T11:51:16.9527280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,159.72,4,271.4,273.6,6.5,281
2024-07-07T11:51:17.2026565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,160.99,4,271.4,273.6,6.6,282
2024-07-07T11:51:17.4525905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.51,4,271.4,273.6,6.3,282
2024-07-07T11:51:17.7026428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.45,4,271.4,273.6,6.1,282
2024-07-07T11:51:17.9525188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,156.97,4.005,270.8,273.6,6,281
2024-07-07T11:51:18.2024559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,157.27,4.005,270.8,274,6,281
2024-07-07T11:51:18.4524211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,154.68,4.005,270.8,274,5.8,279
2024-07-07T11:51:18.7023812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.73,4.016,270.3,274,5.8,278
2024-07-07T11:51:18.9523513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,151.92,4.016,270.3,274,6,274
2024-07-07T11:51:19.2022530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,151.7,4.016,270.3,274.4,5.9,274
2024-07-07T11:51:19.4522008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,151.98,4.016,270.3,274.4,6.1,273
2024-07-07T11:51:19.7021557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.53,4.017,269.8,274.4,6.3,274
2024-07-07T11:51:19.9521471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,152.56,4.017,269.8,274.4,6.1,274
2024-07-07T11:51:20.2020798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,150.53,4.017,269.8,274.7,5.8,273
2024-07-07T11:51:20.4519545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,151.56,4.017,269.8,274.7,6,273
2024-07-07T11:51:20.7019950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,152.25,4.01,269.5,274.7,6,274
2024-07-07T11:51:20.9519308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,150.31,4.01,269.5,274.7,5.9,272
2024-07-07T11:51:21.2018331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,149.23,4.01,269.5,274.9,5.8,271
2024-07-07T11:51:21.4517983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,147.51,4.01,269.5,274.9,5.6,270
2024-07-07T11:51:21.7017344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,145.85,3.998,269.5,274.9,5.4,269
2024-07-07T11:51:21.9517488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.39,3.998,269.5,274.9,5.5,269
2024-07-07T11:51:22.2016868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,146.31,3.998,269.5,275,5.6,268
2024-07-07T11:51:22.4516512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,149.57,3.998,269.5,275,5.7,272
2024-07-07T11:51:22.7015725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,148.7,3.985,269.9,275,5.5,272
2024-07-07T11:51:22.9514690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.81,3.985,269.9,275,5.4,270
2024-07-07T11:51:23.2014758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,148.77,3.985,269.9,275.1,5.5,272
2024-07-07T11:51:23.4514521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,149.45,3.985,269.9,275.1,5.5,273
2024-07-07T11:51:23.7013822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,147.42,3.944,270.6,275.1,5.4,270
2024-07-07T11:51:23.9513561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,148.85,3.944,270.6,275.1,5.3,273
2024-07-07T11:51:24.2013491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,148.91,3.944,270.6,275.2,5.3,273
2024-07-07T11:51:24.4512367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,151.53,3.944,270.6,275.2,5.4,276
2024-07-07T11:51:24.7012562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,148.3,3.892,271.1,275.2,5.1,273
2024-07-07T11:51:24.9511746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,147.65,3.892,271.1,275.2,5.1,272
2024-07-07T11:51:25.2011692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,150.29,3.892,271.1,275.3,5.2,275
2024-07-07T11:51:25.4546671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,149.45,3.892,271.1,275.3,5.4,272
2024-07-07T11:51:25.7045738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,146.43,3.892,271.1,275.3,5.1,270
2024-07-07T11:51:25.9545551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,148.7,3.855,271.4,275.3,5.2,272
2024-07-07T11:51:26.1942726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.76,3.855,271.4,275.5,5.3,274
2024-07-07T11:51:26.4441221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.57,3.855,271.4,275.5,5,275
2024-07-07T11:51:26.6941069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,150.23,3.855,271.4,275.5,5,276
2024-07-07T11:51:26.9440723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,147.74,3.85,271.6,275.5,4.8,274
2024-07-07T11:51:27.1940241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,149.86,3.85,271.6,275.8,5.1,274
2024-07-07T11:51:27.4439991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,148.58,3.85,271.6,275.8,5,273
2024-07-07T11:51:27.6939149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,151.07,3.85,271.6,275.8,5.3,274
2024-07-07T11:51:27.9438855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,151.56,3.861,272,275.8,5.5,273
2024-07-07T11:51:28.1938814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,150.15,3.861,272,276,5.6,270
2024-07-07T11:51:28.4437698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,151,3.861,272,276,5.5,272
2024-07-07T11:51:28.6937270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,150.65,3.861,272,276,5.7,270
2024-07-07T11:51:28.9437324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,151.13,3.872,272.2,276,5.8,270
2024-07-07T11:51:29.1936603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,152.54,3.872,272.2,276,5.8,272
2024-07-07T11:51:29.4436571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,152.54,3.872,272.2,276,5.8,272
2024-07-07T11:51:29.6935947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,152.03,3.861,271.9,276,5.7,272
2024-07-07T11:51:29.9435129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,152.21,3.861,271.9,276,5.6,273
2024-07-07T11:51:30.1935294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,154.02,3.861,271.9,275.8,5.7,275
2024-07-07T11:51:30.4455015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,154.32,3.861,271.9,275.8,5.5,277
2024-07-07T11:51:30.6954758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,152.34,3.828,271,275.8,5.4,275
2024-07-07T11:51:30.9479522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,154.52,3.828,271,275.8,5.3,279
2024-07-07T11:51:31.2002628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,151.78,3.828,271,275.7,5.1,277
2024-07-07T11:51:31.4500511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,151.78,3.828,271,275.7,5,278
2024-07-07T11:51:31.7000528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,148.92,3.811,270.1,275.7,4.8,276
2024-07-07T11:51:31.9500235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,147.46,3.811,270.1,275.7,4.6,276
2024-07-07T11:51:32.1997314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,147.65,3.811,270.1,276,4.6,276
2024-07-07T11:51:32.4499359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,145.3,3.811,270.1,276,4.3,276
2024-07-07T11:51:32.6998620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,147.31,3.813,270.2,276,4.4,278
2024-07-07T11:51:32.9498738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,146.19,3.813,270.2,276,4.2,279
2024-07-07T11:51:33.1997547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,142.47,3.813,270.2,276.4,4,275
2024-07-07T11:51:33.4497168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,141.94,3.813,270.2,276.4,4,274
2024-07-07T11:51:33.6996569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,142.88,3.825,271.3,276.4,4,275
2024-07-07T11:51:33.9495844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,143.43,3.825,271.3,276.4,4.2,273
2024-07-07T11:51:34.1995878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,142.26,3.825,271.3,276.7,4.1,272
2024-07-07T11:51:34.4494627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.6,3.825,271.3,276.7,4.2,273
2024-07-07T11:51:34.6994684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,145.29,3.832,273.2,276.7,4.4,272
2024-07-07T11:51:34.9494200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,146.08,3.832,273.2,276.7,4.6,271
2024-07-07T11:51:35.1994152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,146.91,3.832,273.2,277,4.7,271
2024-07-07T11:51:35.4493006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,146.93,3.832,273.2,277,4.8,270
2024-07-07T11:51:35.6992683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,149.47,3.808,274.6,277,5,271
2024-07-07T11:51:35.9492743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,149.95,3.808,274.6,277,5.2,270
2024-07-07T11:51:36.1991663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,150.63,3.808,274.6,277.2,5.3,270
2024-07-07T11:51:36.4492412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,152.66,3.808,274.6,277.2,5.7,270
2024-07-07T11:51:36.6991011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,152.21,3.76,275.2,277.2,5.5,270
2024-07-07T11:51:36.9490866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,155.31,3.76,275.2,277.2,5.7,273
2024-07-07T11:51:37.1990248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.39,3.76,275.2,277.3,5.7,273
2024-07-07T11:51:37.4489510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,154.67,3.76,275.2,277.3,5.7,272
2024-07-07T11:51:37.6988774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,156.86,3.7,274.7,277.3,6.1,272
2024-07-07T11:51:37.9488403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,158.82,3.7,274.7,277.3,6.2,274
2024-07-07T11:51:38.1988459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,158.9,3.7,274.7,277.4,6.2,274
2024-07-07T11:51:38.4487793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,159.2,3.7,274.7,277.4,6.1,275
2024-07-07T11:51:38.6987392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,159.1,3.677,273.5,277.4,6.1,275
2024-07-07T11:51:38.9486997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,160.82,3.677,273.5,277.4,6.3,276
2024-07-07T11:51:39.1986405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,160.98,3.677,273.5,277.6,6.3,276
2024-07-07T11:51:39.4486016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,161.77,3.677,273.5,277.6,6.3,277
2024-07-07T11:51:39.6984735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,160.58,3.688,272,277.6,6.3,276
2024-07-07T11:51:39.9484742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,156.81,3.688,272,277.6,6,273
2024-07-07T11:51:40.1984378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,161.05,3.688,272,277.8,6.2,277
2024-07-07T11:51:40.4483478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,161.54,3.688,272,277.8,6.3,277
2024-07-07T11:51:40.6983358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,160.84,3.714,270.6,277.8,6.1,278
2024-07-07T11:51:40.9482946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.31,3.714,270.6,277.8,6,278
2024-07-07T11:51:41.1982317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,159.14,3.714,270.6,278,5.9,277
2024-07-07T11:51:41.4481001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,158.01,3.714,270.6,278,5.7,277
2024-07-07T11:51:41.6981166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,155.77,3.735,270.1,278,5.5,276
2024-07-07T11:51:41.9481513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,152.48,3.735,270.1,278,5.2,274
2024-07-07T11:51:42.1980498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,151.97,3.735,270.1,278.2,5.1,274
2024-07-07T11:51:42.4479718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,151.92,3.735,270.1,278.2,5.2,273
2024-07-07T11:51:42.6979775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,150.07,3.728,270.6,278.2,5.2,270
2024-07-07T11:51:42.9479048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.38,3.728,270.6,278.2,5.2,269
2024-07-07T11:51:43.1978714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,152.35,3.728,270.6,278.4,5,275
2024-07-07T11:51:43.4477995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,152.33,3.728,270.6,278.4,4.9,276
2024-07-07T11:51:43.6977525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,154.69,3.67,272,278.4,5,277
2024-07-07T11:51:43.9477742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,156.78,3.67,272,278.4,5.1,279
2024-07-07T11:51:44.1977003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,156.85,3.67,272,278.5,5.1,279
2024-07-07T11:51:44.4475963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,161.17,3.67,272,278.5,5.3,283
2024-07-07T11:51:44.6974939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,156.53,3.589,273.7,278.5,4,291
2024-07-07T11:51:44.9787857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,158.12,3.589,273.7,278.5,6.4,270
2024-07-07T11:51:45.1974608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,155.95,3.589,273.7,278.5,5.6,272
2024-07-07T11:51:45.4474689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.33,3.589,273.7,278.5,4.8,275
2024-07-07T11:51:45.6973417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,157.42,3.559,275.3,278.5,5.1,277
2024-07-07T11:51:45.9785692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,158.82,3.559,275.3,278.6,5.2,278
2024-07-07T11:51:46.1972690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,163.01,3.559,275.3,278.6,5.8,279
2024-07-07T11:51:46.4472921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,161.97,3.559,275.3,278.6,5.9,277
2024-07-07T11:51:46.6972241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,162.75,3.559,275.3,278.6,5.9,278
2024-07-07T11:51:46.9783657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,156.15,3.608,276.4,278.8,6.3,267
2024-07-07T11:51:47.1970802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,158.01,3.608,276.4,278.8,6.2,270
2024-07-07T11:51:47.4470084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,158.01,3.608,276.4,278.8,6.2,270
2024-07-07T11:51:47.6969062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,162.74,3.676,276.8,278.8,6.7,274
2024-07-07T11:51:47.9841336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.86,3.676,276.8,279.2,6.3,272
2024-07-07T11:51:48.2028075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.06,3.676,276.8,279.2,6,270
2024-07-07T11:51:48.4527428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,156.33,3.676,276.8,279.2,6,269
2024-07-07T11:51:48.7026485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,153.95,3.697,276.6,279.2,6,266
2024-07-07T11:51:48.9526526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,153.23,3.697,276.6,279.2,6,265
2024-07-07T11:51:49.2025847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,152.48,3.697,276.6,279.6,6.1,263
2024-07-07T11:51:49.4524521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.83,3.697,276.6,279.6,6.6,265
2024-07-07T11:51:49.7024715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153.28,3.649,275.6,279.6,6.5,262
2024-07-07T11:51:49.9681030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156.06,3.649,275.6,279.8,6.4,266
2024-07-07T11:51:50.2023955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,154.12,3.649,275.6,279.8,6.1,265
2024-07-07T11:51:50.4523311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,154.73,3.649,275.6,279.8,5.9,267
2024-07-07T11:51:50.7041209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,152.41,3.562,274.4,279.8,5.8,264
2024-07-07T11:51:50.9541688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,156.68,3.562,274.4,279.8,6.1,268
2024-07-07T11:51:51.2040421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,160.45,3.562,274.4,280,6.6,270
2024-07-07T11:51:51.4540491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,157.25,3.562,274.4,280,6.2,268
2024-07-07T11:51:51.7040450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,155.47,3.507,273.6,280,5.6,269
2024-07-07T11:51:51.9539181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.16,3.507,273.6,280,5.9,268
2024-07-07T11:51:52.2039262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,158.41,3.507,273.6,280.2,6.2,269
2024-07-07T11:51:52.4539183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158.75,3.507,273.6,280.2,6.1,270
2024-07-07T11:51:52.7038216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,156.58,3.51,273.6,280.2,5.8,269
2024-07-07T11:51:52.9694108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,152.35,3.51,273.6,280.5,5.8,263
2024-07-07T11:51:53.2037693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,154.36,3.51,273.6,280.5,6.1,264
2024-07-07T11:51:53.4536951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,153.61,3.51,273.6,280.5,6.1,263
2024-07-07T11:51:53.7035127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,155.93,3.51,273.6,280.5,6.5,264
2024-07-07T11:51:53.9535877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,155.41,3.553,274.4,280.5,6.6,263
2024-07-07T11:51:54.2035355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.26,3.553,274.4,280.7,6.8,263
2024-07-07T11:51:54.4535051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.18,3.553,274.4,280.7,7.4,263
2024-07-07T11:51:54.7034792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.81,3.553,274.4,280.7,7.2,267
2024-07-07T11:51:54.9690414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.69,3.567,275,280.9,7.3,265
2024-07-07T11:51:55.2033457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.57,3.567,275,280.9,7.2,264
2024-07-07T11:51:55.4533065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.87,3.567,275,280.9,7.1,261
2024-07-07T11:51:55.7032347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,153.88,3.567,275,280.9,6.5,261
2024-07-07T11:51:55.9688574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.26,3.534,275.4,281.1,6.7,260
2024-07-07T11:51:56.2031427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.17,3.534,275.4,281.1,7,265
2024-07-07T11:51:56.4531121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,155.5,3.534,275.4,281.1,6.4,263
2024-07-07T11:51:56.7030475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,153.37,3.461,275.5,281.1,6.3,260
2024-07-07T11:51:56.9687790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,154.64,3.461,275.5,281.3,6.4,261
2024-07-07T11:51:57.2029883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,155.22,3.461,275.5,281.3,6.8,260
2024-07-07T11:51:57.4529287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,154.99,3.461,275.5,281.3,6.5,261
2024-07-07T11:51:57.6935595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,158,3.409,275.4,281.3,6.6,264
2024-07-07T11:51:57.9611988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,155.52,3.409,275.4,281.5,6.1,263
2024-07-07T11:51:58.1955217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,159,3.409,275.4,281.5,6.4,266
2024-07-07T11:51:58.4454589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,156.66,3.409,275.4,281.5,6.4,263
2024-07-07T11:51:58.6954736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.23,3.417,275.3,281.5,6.7,265
2024-07-07T11:51:58.9610281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.47,3.417,275.3,281.7,6.4,269
2024-07-07T11:51:59.1953668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.79,3.417,275.3,281.7,6.1,271
2024-07-07T11:51:59.4453102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,149.88,3.417,275.3,281.7,5.6,258
2024-07-07T11:51:59.6952944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,150.84,3.469,275.6,281.7,5.4,261
2024-07-07T11:51:59.9608145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,152.6,3.469,275.6,281.9,5.3,264
2024-07-07T11:52:00.1951140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,152.79,3.469,275.6,281.9,5.2,265
2024-07-07T11:52:00.4450978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,153.57,3.469,275.6,281.9,5.5,264
2024-07-07T11:52:00.6950923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,151.9,3.492,276.2,281.9,5.6,261
2024-07-07T11:52:00.9606679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,153.98,3.492,276.2,282.2,5.7,263
2024-07-07T11:52:01.1949631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,150.81,3.492,276.2,282.2,5.8,258
2024-07-07T11:52:01.4448810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.39,3.492,276.2,282.2,6.2,254
2024-07-07T11:52:01.6947111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.31,3.484,276.9,282.2,6.7,262
2024-07-07T11:52:01.9604777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.76,3.484,276.9,282.4,7.4,252
2024-07-07T11:52:02.1947404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.93,3.484,276.9,282.4,6.8,249
2024-07-07T11:52:02.4447354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,150.01,3.484,276.9,282.4,6.5,253
2024-07-07T11:52:02.6946429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,152.16,3.468,277.2,282.4,6,258
2024-07-07T11:52:02.9601711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,151.38,3.468,277.2,282.6,6.6,254
2024-07-07T11:52:03.1945630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,152.24,3.468,277.2,282.6,6.4,256
2024-07-07T11:52:03.4444977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.68,3.468,277.2,282.6,6.6,261
2024-07-07T11:52:03.6944662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,160.32,3.455,277.6,282.6,6.7,265
2024-07-07T11:52:03.9600550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.78,3.455,277.6,282.8,6.9,262
2024-07-07T11:52:04.1943582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.48,3.455,277.6,282.8,6.6,259
2024-07-07T11:52:04.4442699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,152.23,3.455,277.6,282.8,6.3,256
2024-07-07T11:52:04.6942774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,153.01,3.455,277.6,282.8,6.1,258
2024-07-07T11:52:04.9598318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,154.52,3.433,278,283.1,5.8,261
2024-07-07T11:52:05.1941054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,155.31,3.433,278,283.1,6,261
2024-07-07T11:52:05.4441248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.81,3.433,278,283.1,6.7,261
2024-07-07T11:52:05.6940255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.1,3.433,278,283.1,6.2,265
2024-07-07T11:52:05.9596496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,157.29,3.412,278.4,283.4,6.2,262
2024-07-07T11:52:06.1939771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,158.81,3.412,278.4,283.4,6.2,264
2024-07-07T11:52:06.4438917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.18,3.412,278.4,283.4,6.7,257
2024-07-07T11:52:06.6938183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,155.63,3.412,278.4,283.4,6.6,258
2024-07-07T11:52:06.9594353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,155.03,3.401,278.5,283.8,6.3,258
2024-07-07T11:52:07.1937583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,152.47,3.401,278.5,283.8,6.2,255
2024-07-07T11:52:07.4437121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.27,3.401,278.5,283.8,6.6,249
2024-07-07T11:52:07.6973337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,152.25,3.401,278.5,283.8,6.6,253
2024-07-07T11:52:07.9473055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,150.54,3.419,278.8,283.8,6.8,250
2024-07-07T11:52:08.1972307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,150.29,3.419,278.8,284.2,6.6,250
2024-07-07T11:52:08.4471488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,149.87,3.419,278.8,284.2,7,248
2024-07-07T11:52:08.6971575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.38,3.419,278.8,284.2,7.4,250
2024-07-07T11:52:08.9627017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,147.15,3.402,279.2,284.5,5.9,248
2024-07-07T11:52:09.1969973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,147.37,3.402,279.2,284.5,6.2,247
2024-07-07T11:52:09.4469757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,146.94,3.402,279.2,284.5,6.3,246
2024-07-07T11:52:09.6969485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,143.91,3.338,279,284.5,6.7,240
2024-07-07T11:52:09.9658279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,133.44,3.338,279,284.6,4,237
2024-07-07T11:52:10.1968465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,142.79,3.338,279,284.6,2.7,277
2024-07-07T11:52:10.4467979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,139.03,3.338,279,284.6,4.1,246
2024-07-07T11:52:10.6967088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,150.59,3.267,278.2,284.6,4.3,263
2024-07-07T11:52:10.9624485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,154.84,3.267,278.2,284.5,3.1,292
2024-07-07T11:52:11.1966362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,179.04,3.267,278.2,284.5,5.7,289
2024-07-07T11:52:11.4465543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,158.73,3.267,278.2,284.5,3.4,291
2024-07-07T11:52:11.6968751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,159.25,3.267,278.2,284.5,3.1,302
2024-07-07T11:52:11.9464391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,160.85,3.26,277.1,284.5,3.5,293
2024-07-07T11:52:12.1965003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,157.43,3.26,277.1,284.5,4.4,273
2024-07-07T11:52:12.4463797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,158.07,3.26,277.1,284.5,4.8,270
2024-07-07T11:52:12.6964017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,156.79,3.26,277.1,284.5,4.5,271
2024-07-07T11:52:12.9618766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,152.65,3.326,276.2,284.7,4.6,265
2024-07-07T11:52:13.1962740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,148.05,3.326,276.2,284.7,4.6,258
2024-07-07T11:52:13.4461940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,148.47,3.326,276.2,284.7,4.8,257
2024-07-07T11:52:13.6961142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,147.38,3.379,276.1,284.7,4.8,256
2024-07-07T11:52:13.9617449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,143.55,3.379,276.1,284.9,4.2,255
2024-07-07T11:52:14.1960506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,148.88,3.379,276.1,284.9,4.1,265
2024-07-07T11:52:14.4459838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,151.56,3.379,276.1,284.9,4.3,267
2024-07-07T11:52:14.6959958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,164.56,3.352,276.8,284.9,5.8,272
2024-07-07T11:52:14.9615217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,186.77,3.352,276.8,285.1,6.1,295
2024-07-07T11:52:15.1958859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,191.64,3.352,276.8,285.1,6.4,298
2024-07-07T11:52:15.4458115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,180.18,3.352,276.8,285.1,5.3,294
2024-07-07T11:52:15.6957096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,164.25,3.273,278.4,285.1,6,269
2024-07-07T11:52:15.9457533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,154.69,3.273,278.4,285.1,4.2,270
2024-07-07T11:52:16.1955333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,146.63,3.273,278.4,285.2,4.8,252
2024-07-07T11:52:16.4455501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,162.37,3.273,278.4,285.2,6.3,265
2024-07-07T11:52:16.6955469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.42,3.273,278.4,285.2,6.6,271
2024-07-07T11:52:16.9610934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,185.07,3.239,280.1,285.4,6.8,288
2024-07-07T11:52:17.1954649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,173.77,3.239,280.1,285.4,6.1,279
2024-07-07T11:52:17.4454137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,162.37,3.239,280.1,285.4,6.1,265
2024-07-07T11:52:17.6953640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.2,3.289,281.4,285.4,6.4,266
2024-07-07T11:52:17.9608899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,163.01,3.289,281.4,285.6,6.7,263
2024-07-07T11:52:18.1951583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,157.85,3.289,281.4,285.6,5.7,261
2024-07-07T11:52:18.4452754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,153.06,3.289,281.4,285.6,5.4,256
2024-07-07T11:52:18.6951802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,154.94,3.361,281.9,285.6,5.6,258
2024-07-07T11:52:18.9521086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.74,3.361,281.9,285.6,5.4,256
2024-07-07T11:52:19.1951567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,154.64,3.361,281.9,285.6,5.2,260
2024-07-07T11:52:19.4450615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,155.71,3.361,281.9,285.6,5.8,258
2024-07-07T11:52:19.6950308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,154.38,3.35,282,285.6,5.8,256
2024-07-07T11:52:19.9606092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,157.12,3.35,282,285.9,6.1,258
2024-07-07T11:52:20.1949113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.83,3.35,282,285.9,6.3,262
2024-07-07T11:52:20.4449198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,166.24,3.35,282,285.9,6.5,268
2024-07-07T11:52:20.6948126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,164.66,3.35,282,285.9,6.5,266
2024-07-07T11:52:20.9604206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.2,3.281,282.1,286,6.4,260
2024-07-07T11:52:21.1947655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,165.59,3.281,282.1,286,6.6,266
2024-07-07T11:52:21.4446765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165.45,3.281,282.1,286,6.8,265
2024-07-07T11:52:21.6946199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.99,3.281,282.1,286,6.6,264
2024-07-07T11:52:21.9602304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,165.54,3.22,282.1,286,6.7,265
2024-07-07T11:52:22.1945252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.09,3.22,282.1,286,7.2,265
2024-07-07T11:52:22.4445497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.66,3.22,282.1,286,7.4,265
2024-07-07T11:52:22.6944300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.34,3.22,282.1,286,7.1,262
2024-07-07T11:52:22.9600461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.3,3.224,282,286,7.1,262
2024-07-07T11:52:23.1942592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.23,3.224,282,286,7.3,260
2024-07-07T11:52:23.4443170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.4,3.224,282,286,7.5,262
2024-07-07T11:52:23.6942159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.41,3.224,282,286,7.3,259
2024-07-07T11:52:23.9598288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.2,3.247,281.3,286.2,7.5,257
2024-07-07T11:52:24.1962583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.5,3.247,281.3,286.2,7.3,258
2024-07-07T11:52:24.4461684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.69,3.247,281.3,286.2,7.3,257
2024-07-07T11:52:24.6961892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.3,3.247,281.3,286.2,7.5,262
2024-07-07T11:52:24.9617342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.84,3.239,279.9,286.4,7.4,263
2024-07-07T11:52:25.1979334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.79,3.239,279.9,286.4,7.2,260
2024-07-07T11:52:25.4479269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.72,3.239,279.9,286.4,7.3,262
2024-07-07T11:52:25.7005280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,166.68,3.239,279.9,286.4,7.4,264
2024-07-07T11:52:25.9505378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.74,3.207,278.7,286.6,7.3,263
2024-07-07T11:52:26.2004141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164,3.207,278.7,286.6,7,262
2024-07-07T11:52:26.4347606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.51,3.207,278.7,286.6,6.9,263
2024-07-07T11:52:26.7003008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.57,3.181,278,286.6,6.9,263
2024-07-07T11:52:26.9503663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,163.09,3.181,278,286.6,6.7,262
2024-07-07T11:52:27.2002352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,162.76,3.181,278,286.6,6.6,262
2024-07-07T11:52:27.4502306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.31,3.181,278,286.6,6.2,262
2024-07-07T11:52:27.7001153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,159.96,3.158,278.3,286.6,6.2,260
2024-07-07T11:52:27.9501353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,157.67,3.158,278.3,286.6,6,258
2024-07-07T11:52:28.2000594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,158.04,3.158,278.3,286.6,6.1,258
2024-07-07T11:52:28.4380221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.77,3.158,278.3,286.6,5.9,256
2024-07-07T11:52:28.6878339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,153.26,3.139,279.6,286.6,5.7,253
2024-07-07T11:52:28.9534729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.01,3.139,279.6,286.6,5.4,257
2024-07-07T11:52:29.1877455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,158.38,3.139,279.6,286.6,5.5,261
2024-07-07T11:52:29.4377453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.22,3.139,279.6,286.6,5.3,262
2024-07-07T11:52:29.6877442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,160.18,3.139,279.6,286.6,5.4,264
2024-07-07T11:52:29.9533168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,161.75,3.131,281.1,286.5,5.5,265
2024-07-07T11:52:30.1875690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,164.18,3.131,281.1,286.5,5.7,267
2024-07-07T11:52:30.4375706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,165.84,3.131,281.1,286.5,6.1,267
2024-07-07T11:52:30.6874967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,168.44,3.14,282.4,286.5,6.1,270
2024-07-07T11:52:30.9530902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,166.03,3.14,282.4,286.5,6.1,267
2024-07-07T11:52:31.1874125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,165.64,3.14,282.4,286.5,6,267
2024-07-07T11:52:31.4373582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.62,3.14,282.4,286.5,6.2,266
2024-07-07T11:52:31.6873006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.29,3.173,283.3,286.5,6.4,266
2024-07-07T11:52:31.9395863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,164.78,3.173,283.3,286.5,6.2,265
2024-07-07T11:52:32.1895113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.55,3.173,283.3,286.4,6.6,258
2024-07-07T11:52:32.4394726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.62,3.173,283.3,286.4,6.4,264
2024-07-07T11:52:32.6894141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.55,3.2,283.4,286.4,6.3,262
2024-07-07T11:52:32.9549875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.08,3.2,283.4,286.4,6.1,261
2024-07-07T11:52:33.1893770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.48,3.2,283.4,286.4,6,262
2024-07-07T11:52:33.4392172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.61,3.2,283.4,286.4,6.1,263
2024-07-07T11:52:33.6891537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.11,3.2,283.4,286.4,5.9,262
2024-07-07T11:52:33.9548278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,161.53,3.19,283,286.5,5.8,263
2024-07-07T11:52:34.1891654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.77,3.19,283,286.5,6,261
2024-07-07T11:52:34.4388490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.26,3.19,283,286.5,6.2,262
2024-07-07T11:52:34.6890179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.09,3.156,282.6,286.5,6.4,262
2024-07-07T11:52:34.9545748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,161.52,3.156,282.6,286.5,6.4,260
2024-07-07T11:52:35.1888704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.06,3.156,282.6,286.5,6.7,262
2024-07-07T11:52:35.4389008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,164.54,3.156,282.6,286.5,6.6,263
2024-07-07T11:52:35.6888258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,166.47,3.157,282.6,286.5,6.7,265
2024-07-07T11:52:35.9543703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.74,3.157,282.6,286.6,6.9,262
2024-07-07T11:52:36.1887265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.13,3.157,282.6,286.6,6.9,260
2024-07-07T11:52:36.4386878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,165.6,3.157,282.6,286.6,7.2,262
2024-07-07T11:52:36.6885852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.04,3.185,282.9,286.6,7.2,259
2024-07-07T11:52:36.9541953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.66,3.185,282.9,286.8,7.3,258
2024-07-07T11:52:37.1884869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.2,3.185,282.9,286.8,7.2,254
2024-07-07T11:52:37.4383801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.66,3.185,282.9,286.8,7.3,253
2024-07-07T11:52:37.6884317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160.32,3.193,282.8,286.8,7.7,254
2024-07-07T11:52:37.9383483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.83,3.193,282.8,286.8,7.4,253
2024-07-07T11:52:38.1884252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.03,3.193,282.8,286.9,7.9,253
2024-07-07T11:52:38.4383464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.22,3.193,282.8,286.9,7.9,252
2024-07-07T11:52:38.6883478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.08,3.158,282.1,286.9,8.3,252
2024-07-07T11:52:38.9382295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.85,3.158,282.1,286.9,7.9,249
2024-07-07T11:52:39.1882181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.85,3.158,282.1,286.9,7.9,249
2024-07-07T11:52:39.4381583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.6,3.158,282.1,286.9,7.5,251
2024-07-07T11:52:39.6881058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.72,3.105,281.1,286.9,7.6,252
2024-07-07T11:52:39.9536672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.81,3.105,281.1,286.8,7.3,258
2024-07-07T11:52:40.1879810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,160.63,3.105,281.1,286.8,6.8,257
2024-07-07T11:52:40.4379120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,159.73,3.105,281.1,286.8,6.5,257
2024-07-07T11:52:40.6879216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.48,3.064,280.5,286.8,6.7,257
2024-07-07T11:52:40.9379710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.61,3.064,280.5,286.8,7,261
2024-07-07T11:52:41.1878624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,166.58,3.064,280.5,286.9,6.8,264
2024-07-07T11:52:41.4378120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.59,3.064,280.5,286.9,6.5,264
2024-07-07T11:52:41.6877470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.96,3.064,280.5,286.9,6.5,262
2024-07-07T11:52:41.9376997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,167.88,3.052,280.9,286.9,6.9,265
2024-07-07T11:52:42.2033250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.95,3.052,280.9,286.9,6.8,269
2024-07-07T11:52:42.4375784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,168.7,3.052,280.9,286.9,6.4,268
2024-07-07T11:52:42.6874948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,169.41,3.052,280.9,286.9,6.6,268
2024-07-07T11:52:42.9531068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,175.9,3.051,282.1,286.9,7.5,272
2024-07-07T11:52:43.1971782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.46,3.051,282.1,286.9,7.1,274
2024-07-07T11:52:43.4374379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,173.36,3.051,282.1,286.9,6.7,272
2024-07-07T11:52:43.6873922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.52,3.051,282.1,286.9,7.5,267
2024-07-07T11:52:43.9529413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.34,3.04,283.3,286.6,6.6,259
2024-07-07T11:52:44.1872779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,172.28,3.04,283.3,286.6,6.4,272
2024-07-07T11:52:44.4372086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.05,3.04,283.3,286.6,6.1,267
2024-07-07T11:52:44.6871480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,167.42,3.04,283.3,286.6,6.2,267
2024-07-07T11:52:44.9527360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.97,3.031,283.4,286.4,6.2,269
2024-07-07T11:52:45.1870867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,167.71,3.031,283.4,286.4,6.3,267
2024-07-07T11:52:45.4370313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,168.52,3.031,283.4,286.4,6.3,268
2024-07-07T11:52:45.6869761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.97,3.031,283.4,286.4,6.2,269
2024-07-07T11:52:45.9525684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,166.2,3.046,282.4,286.3,6,267
2024-07-07T11:52:46.1869064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.81,3.046,282.4,286.3,5.9,267
2024-07-07T11:52:46.4368105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,164.88,3.046,282.4,286.3,5.5,268
2024-07-07T11:52:46.6867627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.82,3.046,282.4,286.3,5.5,264
2024-07-07T11:52:46.9554197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,160.48,3.075,281.2,286.4,5.3,264
2024-07-07T11:52:47.1896732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,160.01,3.075,281.2,286.4,5.2,264
2024-07-07T11:52:47.4468835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,159.23,3.075,281.2,286.4,4.9,265
2024-07-07T11:52:47.6895440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,160.4,3.102,280.7,286.4,5.2,265
2024-07-07T11:52:47.9552089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,156.73,3.102,280.7,286.4,4.9,262
2024-07-07T11:52:48.1895274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,159.66,3.102,280.7,286.4,5.2,264
2024-07-07T11:52:48.4394375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,163.34,3.102,280.7,286.4,5.5,267
2024-07-07T11:52:48.6893924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,167.5,3.102,280.7,286.4,5.9,270
2024-07-07T11:52:48.9549945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,167.85,3.102,280.7,286.3,6.2,269
2024-07-07T11:52:49.1892839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,168.26,3.102,280.7,286.3,6.1,270
2024-07-07T11:52:49.4478620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,168.26,3.102,280.7,286.3,6.1,270
2024-07-07T11:52:49.6891564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.46,3.11,282.8,286.3,6.5,274
2024-07-07T11:52:49.9547980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.37,3.11,282.8,286.3,6.3,270
2024-07-07T11:52:50.1890861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,168.1,3.11,282.8,286.3,6.4,268
2024-07-07T11:52:50.4390429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,169.14,3.11,282.8,286.3,6.7,268
2024-07-07T11:52:50.6889252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,169.18,3.106,284,286.3,6.9,267
2024-07-07T11:52:50.9545529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.58,3.106,284,286.5,6.8,264
2024-07-07T11:52:51.1888454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,167.17,3.106,284,286.5,7,264
2024-07-07T11:52:51.4387150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,164.66,3.106,284,286.5,6.7,262
2024-07-07T11:52:51.6886764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.9,3.106,284,286.5,6.7,266
2024-07-07T11:52:51.9544431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.09,3.104,284.7,286.7,7.1,268
2024-07-07T11:52:52.1886864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.7,3.104,284.7,286.7,7.2,266
2024-07-07T11:52:52.4385740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.3,3.104,284.7,286.7,7,265
2024-07-07T11:52:52.6885659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.6,3.092,284.7,286.7,6.6,268
2024-07-07T11:52:52.9542235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,169.42,3.092,284.7,286.7,6.8,267
2024-07-07T11:52:53.1884531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.12,3.092,284.7,286.7,7.2,264
2024-07-07T11:52:53.4384049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.39,3.092,284.7,286.7,7.3,264
2024-07-07T11:52:53.6883599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.85,3.065,284.2,286.7,7.3,268
2024-07-07T11:52:53.9539812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.65,3.065,284.2,286.8,7.3,270
2024-07-07T11:52:54.1882541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.89,3.065,284.2,286.8,7.6,267
2024-07-07T11:52:54.4381591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.44,3.065,284.2,286.8,7.7,265
2024-07-07T11:52:54.6881505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.57,3.027,283.5,286.8,7.7,265
2024-07-07T11:52:54.9381400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.57,3.027,283.5,286.8,7.7,265
2024-07-07T11:52:55.1881201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.78,3.027,283.5,286.8,7.5,267
2024-07-07T11:52:55.4380472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.37,3.027,283.5,286.8,7.4,268
2024-07-07T11:52:55.6880299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.57,2.981,282.4,286.8,7.5,270
2024-07-07T11:52:55.9414118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,173.6,2.981,282.4,286.7,7.5,269
2024-07-07T11:52:56.1912521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.32,2.981,282.4,286.7,7.1,270
2024-07-07T11:52:56.4412317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,174.5,2.981,282.4,286.7,7.2,271
2024-07-07T11:52:56.6911785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.48,2.961,281.2,286.7,7.5,270
2024-07-07T11:52:56.9411235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,174.2,2.961,281.2,286.7,7.4,270
2024-07-07T11:52:57.1951513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,174.76,2.961,281.2,286.7,7,272
2024-07-07T11:52:57.4450785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.49,2.961,281.2,286.7,7.3,274
2024-07-07T11:52:57.6950516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.05,2.968,280.4,286.7,7.1,271
2024-07-07T11:52:57.9450004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,174.53,2.968,280.4,286.6,7,272
2024-07-07T11:52:58.1949258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,172.77,2.968,280.4,286.6,7,270
2024-07-07T11:52:58.4448868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.65,2.968,280.4,286.6,6.7,271
2024-07-07T11:52:58.6948361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,174.16,2.995,280.2,286.6,6.7,273
2024-07-07T11:52:58.9447627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,170.76,2.995,280.2,286.4,6.3,271
2024-07-07T11:52:59.1947247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,168.69,2.995,280.2,286.4,5.8,271
2024-07-07T11:52:59.4446824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,169.51,2.995,280.2,286.4,5.8,272
2024-07-07T11:52:59.6946371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,173.26,3,280.7,286.4,5.7,277
2024-07-07T11:52:59.9446365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,170.66,3,280.7,286.2,5.9,273
2024-07-07T11:53:00.1945334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,170.66,3,280.7,286.2,5.9,273
2024-07-07T11:53:00.4444276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.01,3,280.7,286.2,6.1,270
2024-07-07T11:53:00.6943477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,170.26,3,280.7,286.2,6,272
2024-07-07T11:53:00.9443776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.51,2.986,281.5,286.2,6,272
2024-07-07T11:53:01.1943144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,169.27,2.986,281.5,286.2,5.9,271
2024-07-07T11:53:01.4442939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,172.14,2.986,281.5,286.2,5.8,275
2024-07-07T11:53:01.6942260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,171.06,2.987,282.4,286.2,5.9,273
2024-07-07T11:53:01.9441869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,171,2.987,282.4,286.2,5.7,274
2024-07-07T11:53:02.1941112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,178.73,2.987,282.4,286.2,5.9,282
2024-07-07T11:53:02.4440263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,173.32,2.987,282.4,286.2,5.5,278
2024-07-07T11:53:02.6938500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.42,3.02,283.2,286.2,5.4,274
2024-07-07T11:53:02.9439637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,171.75,3.02,283.2,286.3,5.7,275
2024-07-07T11:53:03.1938878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,169.78,3.02,283.2,286.3,5.3,275
2024-07-07T11:53:03.4438744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,171.37,3.02,283.2,286.3,5.3,277
2024-07-07T11:53:03.6937810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,171.45,3.05,283.8,286.3,5.2,278
2024-07-07T11:53:03.9437859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,172,3.05,283.8,286.3,5.3,278
2024-07-07T11:53:04.1937618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,172.25,3.05,283.8,286.3,5.5,277
2024-07-07T11:53:04.4436934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,167.49,3.05,283.8,286.3,5.5,271
2024-07-07T11:53:04.6937096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,165.6,3.045,284.1,286.3,5.4,269
2024-07-07T11:53:04.9436876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,168.5,3.045,284.1,286.3,5.7,271
2024-07-07T11:53:05.1936309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,163.11,3.045,284.1,286.3,4.9,269
2024-07-07T11:53:05.4435324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,160.73,3.045,284.1,286.3,5,265
2024-07-07T11:53:05.6935009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.6,3.024,284.2,286.3,5.2,270
2024-07-07T11:53:05.9434572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,167.69,3.024,284.2,286.5,6,268
2024-07-07T11:53:06.1933130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,166.11,3.024,284.2,286.5,5.8,267
2024-07-07T11:53:06.4433283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,164.56,3.024,284.2,286.5,5.8,265
2024-07-07T11:53:06.6932916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,165.07,3.021,284.4,286.5,5.2,269
2024-07-07T11:53:06.9432949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,162.8,3.021,284.4,286.7,5.5,264
2024-07-07T11:53:07.1931892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,165.16,3.021,284.4,286.7,5.9,265
2024-07-07T11:53:07.4431435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,162.85,3.021,284.4,286.7,5.7,263
2024-07-07T11:53:07.6931107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.21,3.024,284.5,286.7,6.3,262
2024-07-07T11:53:07.9430528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.95,3.024,284.5,286.7,6.4,260
2024-07-07T11:53:08.1930069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,160.9,3.024,284.5,286.7,6.5,257
2024-07-07T11:53:08.4429141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.62,3.024,284.5,286.7,6.6,255
2024-07-07T11:53:08.6928694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.93,2.994,284.5,286.7,6.6,250
2024-07-07T11:53:08.9428663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.57,2.994,284.5,286.5,6.7,252
2024-07-07T11:53:09.1927795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.65,2.994,284.5,286.5,7.3,265
2024-07-07T11:53:09.4427599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.54,2.994,284.5,286.5,6.9,265
2024-07-07T11:53:09.6927272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.18,2.941,283.8,286.5,7.2,268
2024-07-07T11:53:09.9426588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,173.08,2.941,283.8,286.3,7.6,268
2024-07-07T11:53:10.1925703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.56,2.941,283.8,286.3,7.4,268
2024-07-07T11:53:10.4425472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.5,2.941,283.8,286.3,7.1,263
2024-07-07T11:53:10.6925230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.51,2.904,282.4,286.3,6.8,264
2024-07-07T11:53:10.9424545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.47,2.904,282.4,286.3,6.9,260
2024-07-07T11:53:11.1923942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.49,2.904,282.4,286.3,6.9,266
2024-07-07T11:53:11.4423479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,174.41,2.904,282.4,286.3,7.1,271
2024-07-07T11:53:11.6922567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.23,2.92,280.9,286.3,6.7,268
2024-07-07T11:53:11.9422974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,170.41,2.92,280.9,286.5,6.7,268
2024-07-07T11:53:12.1921536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.7,2.92,280.9,286.5,6.6,264
2024-07-07T11:53:12.4421274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,168.7,2.92,280.9,286.5,6.7,266
2024-07-07T11:53:12.6920487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.86,2.92,280.9,286.5,6.7,265
2024-07-07T11:53:12.9420035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,169.87,2.92,280.9,286.5,6.3,269
2024-07-07T11:53:13.1919674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,175.64,2.92,280.9,286.5,6.7,274
2024-07-07T11:53:13.4419497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,172.42,2.92,280.9,286.5,6.3,272
2024-07-07T11:53:13.6918986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,175.29,2.95,280,286.5,6.7,274
2024-07-07T11:53:13.9418951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,181.75,2.95,280,286.4,7,280
2024-07-07T11:53:14.1917829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,185.3,2.95,280,286.4,7.2,283
2024-07-07T11:53:14.4417370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,186.73,2.95,280,286.4,6.8,286
2024-07-07T11:53:14.6917042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,167.69,2.917,280.9,286.4,5.1,273
2024-07-07T11:53:14.9416502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.64,2.917,280.9,286.3,6.1,260
2024-07-07T11:53:15.1916000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.25,2.917,280.9,286.3,3.9,274
2024-07-07T11:53:15.4415509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,180.78,2.917,280.9,286.3,5.2,288
2024-07-07T11:53:15.6914967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,177.81,2.904,282,286.3,6.1,279
2024-07-07T11:53:15.9415100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.67,2.904,282,286.3,6.8,257
2024-07-07T11:53:16.1933535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,147.02,2.904,282,286.3,4.2,250
2024-07-07T11:53:16.4413800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,130.57,2.904,282,286.3,2.8,234
2024-07-07T11:53:16.6912642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,142.24,2.936,283,286.3,3.6,247
2024-07-07T11:53:16.9413168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,175.51,2.936,283,286.2,4.8,285
2024-07-07T11:53:17.1911942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,176.74,2.936,283,286.2,5.4,282
2024-07-07T11:53:17.4411637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,175.05,2.936,283,286.2,5.4,280
2024-07-07T11:53:17.6910233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,170.77,2.936,283,286.2,5.9,272
2024-07-07T11:53:17.9410623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,156.2,2.974,283.6,286.1,4.6,261
2024-07-07T11:53:18.1910275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,160.92,2.974,283.6,286.1,5.3,263
2024-07-07T11:53:18.4409775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,141.64,2.974,283.6,286.1,5.5,235
2024-07-07T11:53:18.6909111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,157.24,2.974,283.6,286.1,5.3,258
2024-07-07T11:53:18.9408744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,169.96,2.964,283.8,286.1,5.4,274
2024-07-07T11:53:19.1907972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,177.75,2.964,283.8,286.1,6.2,279
2024-07-07T11:53:19.4408236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,176.84,2.964,283.8,286.1,5.8,280
2024-07-07T11:53:19.6907283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.67,2.964,283.8,286.1,5.7,278
2024-07-07T11:53:19.9406641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.94,2.907,283.5,286.1,5.6,283
2024-07-07T11:53:20.1906374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,178.41,2.907,283.5,286.1,5.5,283
2024-07-07T11:53:20.4405658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,176.18,2.907,283.5,286.1,5.4,281
2024-07-07T11:53:20.6904794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,174.76,2.907,283.5,286.1,5.8,277
2024-07-07T11:53:20.9403745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,175.52,2.875,283.2,286.2,6.1,276
2024-07-07T11:53:21.1903863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.34,2.875,283.2,286.2,6.2,273
2024-07-07T11:53:21.4403248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,172.49,2.875,283.2,286.2,6.2,272
2024-07-07T11:53:21.6782438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,170.81,2.875,283.2,286.2,6.2,270
2024-07-07T11:53:21.9283058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.05,2.916,283.4,286.4,6.3,270
2024-07-07T11:53:22.1938418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,168.21,2.916,283.4,286.4,6.2,267
2024-07-07T11:53:22.4437053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,165.63,2.916,283.4,286.4,6.4,263
2024-07-07T11:53:22.6936831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.72,2.982,284.1,286.4,6.2,258
2024-07-07T11:53:22.9280326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.55,2.982,284.1,286.5,6.3,256
2024-07-07T11:53:23.1935720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.92,2.982,284.1,286.5,6.5,257
2024-07-07T11:53:23.4435193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.92,2.982,284.1,286.5,6.5,257
2024-07-07T11:53:23.6934469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.48,2.982,284.1,286.5,6.7,257
2024-07-07T11:53:23.9434904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.91,2.982,284.1,286.3,6.9,262
2024-07-07T11:53:24.1934416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,166.93,3.002,284.4,286.3,7,263
2024-07-07T11:53:24.4433599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,169.99,3.002,284.4,286.3,7.2,266
2024-07-07T11:53:24.6933326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.39,2.93,283.8,286.3,6.8,265
2024-07-07T11:53:24.9432490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.36,2.93,283.8,286.1,6.9,266
2024-07-07T11:53:25.1798344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,172.75,2.93,283.8,286.1,6.9,270
2024-07-07T11:53:25.4431517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,172.75,2.93,283.8,286.1,6.9,270
2024-07-07T11:53:25.6930476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,171.62,2.812,282.4,286.1,6.6,269
2024-07-07T11:53:25.9430883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,171.3,2.812,282.4,286.1,6.5,269
2024-07-07T11:53:26.1929751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,172.43,2.812,282.4,286.1,6.1,272
2024-07-07T11:53:26.4429688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,172.43,2.812,282.4,286.1,6.1,272
2024-07-07T11:53:26.6987175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,173.74,2.812,282.4,286.1,6,274
2024-07-07T11:53:26.9428296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,170.8,2.812,282.4,286.1,5.9,271
2024-07-07T11:53:27.1927990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,170.39,2.812,282.4,286.1,5.8,271
2024-07-07T11:53:27.4426537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,171.22,2.812,282.4,286.1,5.8,272
2024-07-07T11:53:27.6927038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,172.04,2.812,282.4,286.1,6,272
2024-07-07T11:53:27.9426574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,171.77,2.827,280.3,286.3,6,272
2024-07-07T11:53:28.1926125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,174.3,2.827,280.3,286.3,6.2,274
2024-07-07T11:53:28.4426374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,173.49,2.827,280.3,286.3,6,274
2024-07-07T11:53:28.6926340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,173.65,2.903,281,286.3,6.4,273
2024-07-07T11:53:28.9425195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,171.42,2.903,281,286.3,6.5,270
2024-07-07T11:53:29.1792558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,175.72,2.903,281,286.3,7,273
2024-07-07T11:53:29.4447552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,176.03,2.903,281,286.3,7.4,272
2024-07-07T11:53:29.6791260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.75,2.913,282.6,286.3,7.7,274
2024-07-07T11:53:29.9446476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.21,2.913,282.6,286.1,8.1,280
2024-07-07T11:53:30.1946751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,180.75,2.913,282.6,286.1,8.2,275
2024-07-07T11:53:30.4445494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.6,2.913,282.6,286.1,7.6,271
2024-07-07T11:53:30.6945650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.62,2.913,282.6,286.1,7.2,280
2024-07-07T11:53:30.9289415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,184.94,2.913,282.6,285.9,7.4,282
2024-07-07T11:53:31.1787718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.13,2.913,282.6,285.9,7.4,279
2024-07-07T11:53:31.4443375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184.22,2.913,282.6,285.9,7.8,280
2024-07-07T11:53:31.6943722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,188.16,2.794,283.3,285.9,7.2,285
2024-07-07T11:53:31.9443303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.48,2.794,283.3,285.7,7.3,281
2024-07-07T11:53:32.1942922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,185.48,2.794,283.3,285.7,5.5,290
2024-07-07T11:53:32.4285831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,182.84,2.794,283.3,285.7,6.3,283
2024-07-07T11:53:32.6785513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,180.33,2.773,282.6,285.7,6.1,281
2024-07-07T11:53:32.9285051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,182.15,2.773,282.6,285.8,6.3,282
2024-07-07T11:53:33.1784743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,181.24,2.773,282.6,285.8,6.3,281
2024-07-07T11:53:33.4283781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.42,2.773,282.6,285.8,6.3,279
2024-07-07T11:53:33.6804863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,181.81,2.773,282.6,285.8,6.7,280
2024-07-07T11:53:33.9304419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,179.16,2.773,282.6,285.9,6.7,277
2024-07-07T11:53:34.1804342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,177.32,2.812,282,285.9,6.8,275
2024-07-07T11:53:34.4303214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,176.43,2.812,282,285.9,6.8,274
2024-07-07T11:53:34.6803041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,176.61,2.871,282,285.9,7,274
2024-07-07T11:53:34.9317731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.01,2.871,282,286,7.1,274
2024-07-07T11:53:35.1801798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175.8,2.871,282,286,7,273
2024-07-07T11:53:35.4301695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.41,2.871,282,286,6.8,271
2024-07-07T11:53:35.6822887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,172.63,2.908,282.4,286,6.9,270
2024-07-07T11:53:35.9322802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,170.69,2.908,282.4,286.1,6.8,268
2024-07-07T11:53:36.1822247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,170.69,2.908,282.4,286.1,6.8,268
2024-07-07T11:53:36.4321560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171,2.908,282.4,286.1,6.9,268
2024-07-07T11:53:36.6820919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171,2.908,282.4,286.1,6.9,268
2024-07-07T11:53:36.9320149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,171.94,2.908,282.4,286.2,6.9,269
2024-07-07T11:53:37.1819696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.83,2.908,282.4,286.2,7.2,269
2024-07-07T11:53:37.4319821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.41,2.908,282.4,286.2,7.1,270
2024-07-07T11:53:37.6857449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,177.2,2.807,283.3,286.2,7.2,273
2024-07-07T11:53:37.9357885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,178.4,2.807,283.3,286.2,7,275
2024-07-07T11:53:38.1877840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,178.4,2.807,283.3,286.2,7,275
2024-07-07T11:53:38.4377524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,179.89,2.807,283.3,286.2,6.9,277
2024-07-07T11:53:38.6876387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.93,2.745,283.4,286.2,7.1,278
2024-07-07T11:53:38.9376521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.3,2.745,283.4,286.1,6.9,277
2024-07-07T11:53:39.1875754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.3,2.745,283.4,286.1,6.9,277
2024-07-07T11:53:39.4374735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,181.53,2.745,283.4,286.1,7,278
2024-07-07T11:53:39.6874465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,184.34,2.741,283.4,286.1,7.3,280
2024-07-07T11:53:39.9373885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,184.57,2.741,283.4,286,7.1,281
2024-07-07T11:53:40.1873734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.64,2.741,283.4,286,7.1,280
2024-07-07T11:53:40.4372505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,183,2.741,283.4,286,6.9,280
2024-07-07T11:53:40.6873012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.64,2.741,283.4,286,7.1,280
2024-07-07T11:53:40.9372284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,181.75,2.741,283.4,286,6.8,279
2024-07-07T11:53:41.1871408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,180.56,2.741,283.4,286,7,277
2024-07-07T11:53:41.4370991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,174.49,2.741,283.4,286,6.5,272
2024-07-07T11:53:41.6870394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,171.31,2.838,283.3,286,6.3,270
2024-07-07T11:53:41.9370321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,172.96,2.838,283.3,286,6.8,270
2024-07-07T11:53:42.1869306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.24,2.838,283.3,286,6.8,268
2024-07-07T11:53:42.4368783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.1,2.838,283.3,286,6.8,269
2024-07-07T11:53:42.6868487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,176.94,2.839,282.8,286,7.6,272
2024-07-07T11:53:42.9367858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.84,2.839,282.8,286,7.6,273
2024-07-07T11:53:43.1867706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.67,2.839,282.8,286,7.6,275
2024-07-07T11:53:43.4366632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.79,2.839,282.8,286,7.1,270
2024-07-07T11:53:43.6866803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.3,2.839,282.8,286,7.4,273
2024-07-07T11:53:43.9366203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.38,2.839,282.8,286,7.6,279
2024-07-07T11:53:44.1865774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,182.25,2.782,282,286,7.4,278
2024-07-07T11:53:44.4365003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.39,2.782,282,286,7.4,276
2024-07-07T11:53:44.6865386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.67,2.782,282,286,7.5,276
2024-07-07T11:53:44.9364512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,180.49,2.782,282,285.8,7.5,276
2024-07-07T11:53:45.1863750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.91,2.782,282,285.8,7.6,274
2024-07-07T11:53:45.4363235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,178.71,2.782,282,285.8,7.2,275
2024-07-07T11:53:45.6860900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,180.55,2.782,282,285.8,7.2,277
2024-07-07T11:53:45.9362837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,182.06,2.724,280.9,285.7,7.3,278
2024-07-07T11:53:46.1862428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,180.19,2.724,280.9,285.7,7.3,276
2024-07-07T11:53:46.4361347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,174.45,2.724,280.9,285.7,6.9,271
2024-07-07T11:53:46.6860772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,177.46,2.785,280.8,285.7,6.6,276
2024-07-07T11:53:46.9359683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176,2.785,280.8,285.7,6.7,274
2024-07-07T11:53:47.1859390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,173.55,2.785,280.8,285.7,6.5,272
2024-07-07T11:53:47.4359394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,175.31,2.785,280.8,285.7,6.5,274
2024-07-07T11:53:47.6858665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,169.19,2.785,280.8,285.7,5.8,270
2024-07-07T11:53:47.9389829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,169.23,2.785,280.8,285.8,6,269
2024-07-07T11:53:48.1857655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,168.52,2.832,281.2,285.8,5.7,270
2024-07-07T11:53:48.4357311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,167.69,2.832,281.2,285.8,5.9,268
2024-07-07T11:53:48.6856619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,169.53,2.822,281.8,285.8,5.9,270
2024-07-07T11:53:48.9356006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169.7,2.822,281.8,286,5.9,270
2024-07-07T11:53:49.1856010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,170.53,2.822,281.8,286,5.9,271
2024-07-07T11:53:49.4354554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,171.37,2.822,281.8,286,5.9,272
2024-07-07T11:53:49.6854641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.32,2.822,281.8,286,6.1,271
2024-07-07T11:53:49.9353572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171.15,2.756,282.7,286,6.1,270
2024-07-07T11:53:50.1853783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172,2.756,282.7,286,6.1,271
2024-07-07T11:53:50.4353189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172,2.756,282.7,286,6.1,271
2024-07-07T11:53:50.6852643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,175.15,2.756,282.7,286,6.5,273
2024-07-07T11:53:50.9352727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,175.35,2.681,283.9,286,6.6,272
2024-07-07T11:53:51.1851422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,176.86,2.681,283.9,286,6.8,273
2024-07-07T11:53:51.4351082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,181.56,2.681,283.9,286,7.5,276
2024-07-07T11:53:51.6849749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.74,2.681,283.9,286,7.2,276
2024-07-07T11:53:51.9349603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,183.59,2.681,283.9,285.9,7.6,278
2024-07-07T11:53:52.1849555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,183.59,2.681,283.9,285.9,7.6,278
2024-07-07T11:53:52.4349153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.03,2.656,284.7,285.9,7.3,278
2024-07-07T11:53:52.6848087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.31,2.656,284.7,285.9,7.1,280
2024-07-07T11:53:52.9349026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,180.79,2.698,284.3,285.8,7,277
2024-07-07T11:53:53.1847458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,178.06,2.698,284.3,285.8,6.7,275
2024-07-07T11:53:53.4347329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,177.47,2.698,284.3,285.8,7.1,273
2024-07-07T11:53:53.6846604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.81,2.698,284.3,285.8,6.8,264
2024-07-07T11:53:53.9345692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.93,2.698,284.3,285.8,7.1,269
2024-07-07T11:53:54.1845672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.58,2.698,284.3,285.8,7.2,266
2024-07-07T11:53:54.4345132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,171.29,2.767,283.2,285.8,7,267
2024-07-07T11:53:54.6844716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,170.43,2.767,283.2,285.8,7,266
2024-07-07T11:53:54.9343960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171,2.767,283.2,285.8,6.9,267
2024-07-07T11:53:55.1843233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.57,2.767,283.2,285.8,6.8,268
2024-07-07T11:53:55.4342824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.72,2.767,283.2,285.8,6.8,267
2024-07-07T11:53:55.6842695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.6,2.767,283.2,285.8,6.9,270
2024-07-07T11:53:55.9343281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.81,2.771,281.3,285.9,6.7,270
2024-07-07T11:53:56.1841636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,173.68,2.771,281.3,285.9,6.7,271
2024-07-07T11:53:56.4390488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.43,2.771,281.3,285.9,6.5,268
2024-07-07T11:53:56.6889929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,174.77,2.703,281.2,285.9,6.6,272
2024-07-07T11:53:56.9389404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,181.12,2.703,281.2,285.9,6.6,279
2024-07-07T11:53:57.1888857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,179.47,2.703,281.2,285.9,6.4,278
2024-07-07T11:53:57.4388718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,177.81,2.703,281.2,285.9,6.2,277
2024-07-07T11:53:57.6887840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,176.02,2.703,281.2,285.9,6.2,275
2024-07-07T11:53:57.9387269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.16,2.703,281.2,285.8,6.2,273
2024-07-07T11:53:58.1887127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,176.66,2.663,281.3,285.8,6.3,275
2024-07-07T11:53:58.4386782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,177.02,2.663,281.3,285.8,6.4,275
2024-07-07T11:53:58.6886109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,179.69,2.688,281.6,285.8,6.7,277
2024-07-07T11:53:58.9385101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.1,2.688,281.6,285.8,6.8,276
2024-07-07T11:53:59.1885424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178.64,2.688,281.6,285.8,6.4,277
2024-07-07T11:53:59.4384293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,176.1,2.688,281.6,285.8,6.2,275
2024-07-07T11:53:59.6885192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.38,2.733,281.9,285.8,6,272
2024-07-07T11:53:59.9415170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,170.73,2.733,281.9,285.8,5.8,271
2024-07-07T11:54:00.1883865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,170.73,2.733,281.9,285.8,5.8,271
2024-07-07T11:54:00.4383117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,169.49,2.733,281.9,285.8,5.7,270
2024-07-07T11:54:00.6882877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,169.49,2.733,281.9,285.8,5.7,270
2024-07-07T11:54:00.9382451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.06,2.733,281.9,285.8,5.8,269
2024-07-07T11:54:01.1726432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,170.29,2.733,281.9,285.8,5.9,270
2024-07-07T11:54:01.4380851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,169.9,2.733,281.9,285.8,5.8,270
2024-07-07T11:54:01.6880626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,169.85,2.744,282.2,285.8,5.8,270
2024-07-07T11:54:01.9380681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,169.85,2.744,282.2,285.8,5.8,270
2024-07-07T11:54:02.1878658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,169.44,2.744,282.2,285.8,5.7,270
2024-07-07T11:54:02.4379356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,169.02,2.744,282.2,285.8,5.8,269
2024-07-07T11:54:02.6878961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,173.06,2.707,282.5,285.8,6.1,272
2024-07-07T11:54:02.9378105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,174.66,2.707,282.5,285.8,6.3,273
2024-07-07T11:54:03.1877844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,173.92,2.707,282.5,285.8,6.1,273
2024-07-07T11:54:03.4376892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,173.92,2.707,282.5,285.8,6.1,273
2024-07-07T11:54:03.6876111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,175.51,2.671,282.8,285.8,6.2,274
2024-07-07T11:54:03.9376535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.14,2.671,282.8,285.8,6.1,274
2024-07-07T11:54:04.1876501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,176.9,2.671,282.8,285.8,6.1,276
2024-07-07T11:54:04.4375278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,175.51,2.671,282.8,285.8,6.2,274
2024-07-07T11:54:04.6875093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,175.51,2.671,282.8,285.8,6.2,274
2024-07-07T11:54:04.9373952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,177.73,2.671,282.8,285.9,6.3,276
2024-07-07T11:54:05.1740137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,178.99,2.671,282.8,285.9,6.4,277
2024-07-07T11:54:05.4237489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,179.9,2.671,282.8,285.9,6.4,278
2024-07-07T11:54:05.6739204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,178.55,2.66,283,285.9,6.5,276
2024-07-07T11:54:05.9239332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,178.55,2.66,283,285.9,6.5,276
2024-07-07T11:54:06.1738135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.89,2.66,283,285.9,6.6,276
2024-07-07T11:54:06.4238016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.89,2.66,283,285.9,6.6,276
2024-07-07T11:54:06.6893317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.42,2.66,283,285.9,6.7,274
2024-07-07T11:54:06.9392826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,174.94,2.698,283.1,285.8,6.6,272
2024-07-07T11:54:07.1892299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,172.55,2.698,283.1,285.8,6.4,270
2024-07-07T11:54:07.4235391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.88,2.698,283.1,285.8,6.5,270
2024-07-07T11:54:07.6734857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,168.16,2.698,283.1,285.8,6.1,266
2024-07-07T11:54:07.9234104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,168.99,2.698,283.1,285.8,6.1,267
2024-07-07T11:54:08.1890177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,165.19,2.698,283.1,285.8,6.2,262
2024-07-07T11:54:08.4390466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.16,2.731,282.8,285.8,6.5,260
2024-07-07T11:54:08.6890600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,168.01,2.731,282.8,285.8,6.4,265
2024-07-07T11:54:08.9388333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,167.28,2.731,282.8,285.7,6.2,265
2024-07-07T11:54:09.1792033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,168.94,2.731,282.8,285.7,6.2,267
2024-07-07T11:54:09.4292190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,168.94,2.731,282.8,285.7,6.2,267
2024-07-07T11:54:09.6791284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,169.28,2.668,281.8,285.7,6.2,267
2024-07-07T11:54:09.9290990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,170.98,2.668,281.8,285.7,6.2,269
2024-07-07T11:54:10.1790623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169.89,2.668,281.8,285.7,5.9,269
2024-07-07T11:54:10.4290183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,170.35,2.668,281.8,285.7,5.8,270
2024-07-07T11:54:10.6789240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.45,2.668,281.8,285.7,5.9,272
2024-07-07T11:54:10.9362147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,173.66,2.668,281.8,285.8,6.2,272
2024-07-07T11:54:11.1744310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,175.04,2.668,281.8,285.8,6.1,274
2024-07-07T11:54:11.4243164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,173.85,2.668,281.8,285.8,5.8,274
2024-07-07T11:54:11.6742558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,172.36,2.641,281.6,285.8,5.6,273
2024-07-07T11:54:11.9242302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,172.74,2.641,281.6,285.8,5.9,272
2024-07-07T11:54:12.1741133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,172.63,2.641,281.6,285.8,6.1,271
2024-07-07T11:54:12.4241599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,171.77,2.641,281.6,285.8,6.1,270
2024-07-07T11:54:12.6740665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,166.46,2.641,281.6,285.8,5.8,265
2024-07-07T11:54:12.9240373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,171.2,2.71,282.2,285.7,6.1,270
2024-07-07T11:54:13.1739305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.17,2.71,282.2,285.7,5.7,273
2024-07-07T11:54:13.4238941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,170.9,2.71,282.2,285.7,5.6,272
2024-07-07T11:54:13.6738830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,171.19,2.71,282.2,285.7,5.3,274
2024-07-07T11:54:13.9239339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,167.7,2.759,282.9,285.7,5.5,269
2024-07-07T11:54:14.1737676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,168.07,2.759,282.9,285.7,5.4,270
2024-07-07T11:54:14.4392230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,165.68,2.759,282.9,285.7,5.4,267
2024-07-07T11:54:14.6892299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,171.85,2.759,282.9,285.7,5.7,273
2024-07-07T11:54:14.9236589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,171.85,2.759,282.9,285.7,5.7,273
2024-07-07T11:54:15.1735755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,172.27,2.759,282.9,285.7,5.8,273
2024-07-07T11:54:15.4235645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,174.82,2.759,282.9,285.7,5.8,276
2024-07-07T11:54:15.6734655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,178.57,2.637,283.5,285.7,6,278
2024-07-07T11:54:15.9234280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,183.74,2.637,283.5,285.7,6.4,282
2024-07-07T11:54:16.1733376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,183.18,2.637,283.5,285.7,6.5,281
2024-07-07T11:54:16.4233452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.34,2.637,283.5,285.7,6.8,279
2024-07-07T11:54:16.6765477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,187.04,2.637,283.5,285.7,6.8,284
2024-07-07T11:54:16.9264415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,184.83,2.599,283.3,285.7,6.9,281
2024-07-07T11:54:17.1764870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,183.26,2.599,283.3,285.7,7,279
2024-07-07T11:54:17.4264196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,180.79,2.599,283.3,285.7,6.8,277
2024-07-07T11:54:17.6782143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.75,2.599,283.3,285.7,6.7,274
2024-07-07T11:54:17.9304839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,174.14,2.599,283.3,285.7,6.4,271
2024-07-07T11:54:18.1803331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.98,2.637,282.9,285.7,6.7,269
2024-07-07T11:54:18.4302394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,172.4,2.637,282.9,285.7,6.8,268
2024-07-07T11:54:18.6802068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.79,2.637,282.9,285.7,7.4,270
2024-07-07T11:54:18.9301393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.94,2.637,282.9,285.7,7.8,268
2024-07-07T11:54:19.1801050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,173.35,2.637,282.9,285.7,7.5,267
2024-07-07T11:54:19.4300123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.86,2.637,282.9,285.7,7.2,265
2024-07-07T11:54:19.6799987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.18,2.705,281.3,285.7,7.2,265
2024-07-07T11:54:19.9299281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.46,2.705,281.3,285.7,7.4,267
2024-07-07T11:54:20.1798844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.82,2.705,281.3,285.7,7.2,268
2024-07-07T11:54:20.4298659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.27,2.705,281.3,285.7,7,268
2024-07-07T11:54:20.6828718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,174.64,2.705,281.3,285.7,6.9,271
2024-07-07T11:54:20.9229381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,174.73,2.705,281.3,285.8,6.9,271
2024-07-07T11:54:21.1763460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.68,2.705,281.3,285.8,6.6,272
2024-07-07T11:54:21.4228635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,177.7,2.705,281.3,285.8,6.7,275
2024-07-07T11:54:21.6728137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,181.25,2.568,280.6,285.8,6.9,277
2024-07-07T11:54:21.9227239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,179.78,2.568,280.6,285.9,6.7,276
2024-07-07T11:54:22.1882698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,177.29,2.568,280.6,285.9,6.5,274
2024-07-07T11:54:22.4225563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.8,2.568,280.6,285.9,6.6,272
2024-07-07T11:54:22.6725087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.37,2.568,280.6,285.9,6.4,270
2024-07-07T11:54:22.9224754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,171.97,2.571,281.4,285.8,6,270
2024-07-07T11:54:23.1724399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.46,2.571,281.4,285.8,6.1,269
2024-07-07T11:54:23.4224243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,171.6,2.571,281.4,285.8,5.9,270
2024-07-07T11:54:23.6723017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,171.97,2.571,281.4,285.8,6,270
2024-07-07T11:54:23.9223406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,169.88,2.627,282.5,285.6,5.8,269
2024-07-07T11:54:24.1722715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,174.61,2.627,282.5,285.6,6.4,272
2024-07-07T11:54:24.4378259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,169.62,2.627,282.5,285.6,6.2,267
2024-07-07T11:54:24.6721714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.47,2.627,282.5,285.6,6.2,268
2024-07-07T11:54:24.9221534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,170.05,2.627,282.5,285.5,6.1,268
2024-07-07T11:54:25.1750114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,169.8,2.627,282.5,285.5,5.8,269
2024-07-07T11:54:25.4249874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,169.8,2.627,282.5,285.5,5.8,269
2024-07-07T11:54:25.6749769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,170.71,2.642,283.7,285.5,5.8,270
2024-07-07T11:54:25.9249398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.66,2.642,283.7,285.6,5.9,267
2024-07-07T11:54:26.1748250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,171.04,2.642,283.7,285.6,6.1,269
2024-07-07T11:54:26.4247811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,173.43,2.642,283.7,285.6,6.3,271
2024-07-07T11:54:26.6747543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.9,2.642,283.7,285.6,6.4,270
2024-07-07T11:54:26.9246926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,171.97,2.642,283.7,285.7,6.1,270
2024-07-07T11:54:27.1746347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.08,2.612,284,285.7,6.3,269
2024-07-07T11:54:27.4245964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,169.21,2.612,284,285.7,6.2,266
2024-07-07T11:54:27.6745727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,168.05,2.612,284,285.7,6.1,265
2024-07-07T11:54:27.9244548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,166.19,2.612,284,285.7,6.3,262
2024-07-07T11:54:28.1744620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.69,2.612,284,285.7,6.3,265
2024-07-07T11:54:28.4244019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.95,2.629,283.6,285.7,6.5,266
2024-07-07T11:54:28.6743405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,169.4,2.629,283.6,285.7,6.6,265
2024-07-07T11:54:28.9298871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,166.29,2.629,283.6,285.7,6.7,261
2024-07-07T11:54:29.1742499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166,2.629,283.6,285.7,6.3,262
2024-07-07T11:54:29.4242121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,165.38,2.629,283.6,285.7,6.1,262
2024-07-07T11:54:29.6741402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,163.81,2.629,283.6,285.7,6.4,259
2024-07-07T11:54:29.9240415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,169.53,2.629,283.6,285.7,6.1,267
2024-07-07T11:54:30.1740301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,167.65,2.678,282.6,285.7,6.2,265
2024-07-07T11:54:30.4239854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,165.33,2.678,282.6,285.7,6,263
2024-07-07T11:54:30.6740091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.52,2.678,282.6,285.7,6.1,270
2024-07-07T11:54:30.9239244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,172.56,2.678,282.6,285.8,5.9,272
2024-07-07T11:54:31.1738596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,176.47,2.678,282.6,285.8,5.8,277
2024-07-07T11:54:31.4237932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,178.19,2.678,282.6,285.8,6,278
2024-07-07T11:54:31.6737429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,180.17,2.572,281.1,285.8,6.3,278
2024-07-07T11:54:31.9237176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,179.61,2.572,281.1,285.8,6.4,277
2024-07-07T11:54:32.1736325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,179.25,2.572,281.1,285.8,6.3,277
2024-07-07T11:54:32.4236053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,178.5,2.572,281.1,285.8,6.1,277
2024-07-07T11:54:32.6734821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,175.03,2.572,281.1,285.8,5.9,274
2024-07-07T11:54:32.9234482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,174.91,2.572,281.1,285.8,6.1,273
2024-07-07T11:54:33.1734807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.92,2.572,281.1,285.8,6,270
2024-07-07T11:54:33.4234042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.92,2.572,281.1,285.8,6,270
2024-07-07T11:54:33.6733343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.8,2.619,281.5,285.8,6.1,271
2024-07-07T11:54:33.9233095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,173.3,2.619,281.5,285.8,6.5,270
2024-07-07T11:54:34.1732565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,176.31,2.619,281.5,285.8,6.9,272
2024-07-07T11:54:34.4231290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,176.6,2.619,281.5,285.8,6.7,273
2024-07-07T11:54:34.6730319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.76,2.619,281.5,285.8,6.3,269
2024-07-07T11:54:34.9230647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,168.17,2.619,281.5,285.8,6,266
2024-07-07T11:54:35.1730521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,167.33,2.619,281.5,285.8,6,265
2024-07-07T11:54:35.4229758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,169.5,2.619,281.5,285.8,5.9,268
2024-07-07T11:54:35.6729218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.95,2.588,282.3,285.8,6,270
2024-07-07T11:54:35.9229153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,173.26,2.588,282.3,285.9,6.1,271
2024-07-07T11:54:36.1729294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175,2.588,282.3,285.9,6.1,273
2024-07-07T11:54:36.4227981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,174.13,2.588,282.3,285.9,6.1,272
2024-07-07T11:54:36.6727400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,176.39,2.588,282.3,285.9,6,275
2024-07-07T11:54:36.9227013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,177.23,2.588,282.3,286,6.2,275
2024-07-07T11:54:37.1726610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,176.69,2.588,282.3,286,6.3,274
2024-07-07T11:54:37.4225992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.04,2.588,282.3,286,6.4,274
2024-07-07T11:54:37.6726058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,178.98,2.511,282.9,286,6.5,275
2024-07-07T11:54:37.9225084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,179.13,2.511,282.9,285.9,6.3,276
2024-07-07T11:54:38.1724789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,176.63,2.511,282.9,285.9,6.1,274
2024-07-07T11:54:38.4224248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,175.89,2.511,282.9,285.9,5.9,274
2024-07-07T11:54:38.6723014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,175.89,2.511,282.9,285.9,5.9,274
2024-07-07T11:54:38.9222925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,174.33,2.511,282.9,285.7,6,272
2024-07-07T11:54:39.1722481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.23,2.511,282.9,285.7,5.9,270
2024-07-07T11:54:39.4222255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,171.54,2.511,282.9,285.7,5.5,271
2024-07-07T11:54:39.6721406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,171.87,2.599,282,285.7,5.6,272
2024-07-07T11:54:39.9220906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,173.49,2.599,282,285.6,5.6,274
2024-07-07T11:54:40.1720450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,169.63,2.599,282,285.6,5.3,271
2024-07-07T11:54:40.4219682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,171.3,2.599,282,285.6,5.3,273
2024-07-07T11:54:40.6719573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,172.14,2.599,282,285.6,5.3,274
2024-07-07T11:54:40.9293010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177,2.599,282,285.7,5.4,279
2024-07-07T11:54:41.1793328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,176.6,2.599,282,285.7,5.5,278
2024-07-07T11:54:41.4340365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,172.58,2.599,282,285.7,5.2,275
2024-07-07T11:54:41.6840108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,172.52,2.576,282.5,285.7,5.3,274
2024-07-07T11:54:41.9339687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.5,2.576,282.5,285.8,5.7,273
2024-07-07T11:54:42.1838078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.5,2.576,282.5,285.8,5.7,273
2024-07-07T11:54:42.4338467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,175.4,2.576,282.5,285.8,6.2,273
2024-07-07T11:54:42.6837314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,174.32,2.576,282.5,285.8,6.4,271
2024-07-07T11:54:42.9337261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,174.46,2.576,282.5,285.9,6.7,270
2024-07-07T11:54:43.1836577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,174.75,2.576,282.5,285.9,6.8,270
2024-07-07T11:54:43.4336627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,173.57,2.576,282.5,285.9,6.7,269
2024-07-07T11:54:43.6836260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,169.76,2.609,283.9,285.9,6.6,265
2024-07-07T11:54:43.9357731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,170.61,2.609,283.9,285.9,6.6,266
2024-07-07T11:54:44.1835230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,170.02,2.609,283.9,285.9,6.4,266
2024-07-07T11:54:44.4334298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.75,2.609,283.9,285.9,6.8,262
2024-07-07T11:54:44.6833860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.75,2.609,283.9,285.9,6.8,262
2024-07-07T11:54:44.9177633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.49,2.609,283.9,285.9,6.7,262
2024-07-07T11:54:45.1677368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.18,2.609,283.9,285.9,6.7,264
2024-07-07T11:54:45.4332501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.91,2.609,283.9,285.9,6.6,264
2024-07-07T11:54:45.6832263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,168.72,2.604,282.4,285.9,6.6,264
2024-07-07T11:54:45.9331306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.35,2.604,282.4,285.9,6.1,263
2024-07-07T11:54:46.1830651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,164.48,2.604,282.4,285.9,6.3,260
2024-07-07T11:54:46.4331184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,164.48,2.604,282.4,285.9,6.3,260
2024-07-07T11:54:46.6830399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,165.31,2.604,282.4,285.9,6.3,261
2024-07-07T11:54:46.9330295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.69,2.563,281.4,286,6.3,260
2024-07-07T11:54:47.1673309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.06,2.563,281.4,286,6.2,262
2024-07-07T11:54:47.4328166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165.53,2.563,281.4,286,6.3,261
2024-07-07T11:54:47.6828943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.69,2.563,281.4,286,6.3,260
2024-07-07T11:54:47.9196114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165.53,2.563,281.4,286,6.3,261
2024-07-07T11:54:48.1695016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,166.75,2.537,281.2,286,6.1,263
2024-07-07T11:54:48.4195713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,164.24,2.537,281.2,286,6.1,260
2024-07-07T11:54:48.6732152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.28,2.537,281.2,286,6,258
2024-07-07T11:54:48.9232009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,165.67,2.537,281.2,286.1,6,262
2024-07-07T11:54:49.1731242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168.53,2.537,281.2,286.1,6.1,265
2024-07-07T11:54:49.4229388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,167.85,2.537,281.2,286.1,5.9,265
2024-07-07T11:54:49.6729622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.31,2.556,282.9,286.1,6,265
2024-07-07T11:54:49.9229242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,168.05,2.556,282.9,286.2,5.9,265
2024-07-07T11:54:50.1728562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.61,2.556,282.9,286.2,6.2,268
2024-07-07T11:54:50.4249140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,168.39,2.556,282.9,286.2,6,265
2024-07-07T11:54:50.6803272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,166.51,2.556,282.9,286.2,5.7,264
2024-07-07T11:54:50.9226582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.97,2.556,282.9,286.1,5.9,265
2024-07-07T11:54:51.1726380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.97,2.556,282.9,286.1,5.9,265
2024-07-07T11:54:51.4225572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.61,2.556,282.9,286.1,5.7,263
2024-07-07T11:54:51.6725403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,167.98,2.521,283.4,286.1,5.8,265
2024-07-07T11:54:51.9225311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,167.1,2.521,283.4,285.9,5.6,265
2024-07-07T11:54:52.1724357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,166.28,2.521,283.4,285.9,5.6,264
2024-07-07T11:54:52.4223968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,166.64,2.521,283.4,285.9,5.7,264
2024-07-07T11:54:52.6724114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,166.17,2.521,283.4,285.9,5.8,263
2024-07-07T11:54:52.9223178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,166.56,2.521,283.4,285.7,5.5,265
2024-07-07T11:54:53.1722585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,168,2.521,283.4,285.7,5.9,265
2024-07-07T11:54:53.4222412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,170.02,2.521,283.4,285.7,6,267
2024-07-07T11:54:53.6721951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,169.98,2.486,282.3,285.7,5.5,269
2024-07-07T11:54:53.9221295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168.74,2.486,282.3,285.7,5.4,268
2024-07-07T11:54:54.1720793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,159.47,2.486,282.3,285.7,4.9,259
2024-07-07T11:54:54.4219393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,163,2.486,282.3,285.7,5,263
2024-07-07T11:54:54.6719980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,159.64,2.486,282.3,285.7,4.6,261
2024-07-07T11:54:54.9219108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,158.67,2.486,282.3,285.8,4.7,259
2024-07-07T11:54:55.1718580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,155.98,2.486,282.3,285.8,4.6,256
2024-07-07T11:54:55.4217962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,153.06,2.486,282.3,285.8,4.6,252
2024-07-07T11:54:55.6717432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,148.6,2.596,281.6,285.8,4.3,249
2024-07-07T11:54:55.9216941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,152.12,2.596,281.6,285.9,4.3,254
2024-07-07T11:54:56.1717118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,154.5,2.596,281.6,285.9,4.5,256
2024-07-07T11:54:56.4215018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,156.43,2.596,281.6,285.9,4.6,258
2024-07-07T11:54:56.6715795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,158.09,2.596,281.6,285.9,4.8,259
2024-07-07T11:54:56.9215547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,157.27,2.611,281.8,285.9,4.8,258
2024-07-07T11:54:57.1715021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,156.09,2.611,281.8,285.9,4.7,257
2024-07-07T11:54:57.4214289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,161.19,2.611,281.8,285.9,5,262
2024-07-07T11:54:57.6714015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,159.52,2.611,281.8,285.9,4.8,261
2024-07-07T11:54:57.9213814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.74,2.611,281.8,285.9,5,264
2024-07-07T11:54:58.1712704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,160.08,2.611,281.8,285.9,5.1,260
2024-07-07T11:54:58.4212462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,162.41,2.572,282.3,285.9,5,263
2024-07-07T11:54:58.6711848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,163.98,2.572,282.3,285.9,5,265
2024-07-07T11:54:58.9212039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,163.43,2.572,282.3,285.8,4.9,265
2024-07-07T11:54:59.1711017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,163.11,2.572,282.3,285.8,5,264
2024-07-07T11:54:59.4210503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,164.68,2.572,282.3,285.8,5,266
2024-07-07T11:54:59.6709262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,163.23,2.572,282.3,285.8,4.7,266
2024-07-07T11:54:59.9209278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,164.14,2.542,282.2,285.8,5,265
2024-07-07T11:55:00.1708735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,163.68,2.542,282.2,285.8,4.9,265
2024-07-07T11:55:00.4208430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,160.13,2.542,282.2,285.8,4.8,261
2024-07-07T11:55:00.6708261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,159.38,2.542,282.2,285.8,4.8,260
2024-07-07T11:55:00.9206708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,158.24,2.542,282.2,285.9,4.7,259
2024-07-07T11:55:01.1706676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,160.26,2.542,282.2,285.9,4.5,263
2024-07-07T11:55:01.4205894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,159.18,2.542,282.2,285.9,4.3,263
2024-07-07T11:55:01.6705898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,157.53,2.542,282.2,285.9,4.4,260
2024-07-07T11:55:01.9205300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.84,2.584,282.2,285.9,4.1,259
2024-07-07T11:55:02.1704875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,154.69,2.584,282.2,285.9,4.2,258
2024-07-07T11:55:02.4204270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,155.21,2.584,282.2,285.9,4.3,258
2024-07-07T11:55:02.6705467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,156.44,2.584,282.2,285.9,4.4,259
2024-07-07T11:55:02.9203060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,158.4,2.584,282.2,285.9,4.5,261
2024-07-07T11:55:03.1702972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,159.87,2.584,282.2,285.9,4.5,263
2024-07-07T11:55:03.4202472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,161.36,2.584,282.2,285.9,4.5,265
2024-07-07T11:55:03.6701480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,162.86,2.584,282.2,285.9,4.5,267
2024-07-07T11:55:03.9200231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,166.19,2.475,282.6,286,4.6,269
2024-07-07T11:55:04.1701073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,167.52,2.475,282.6,286,4.7,270
2024-07-07T11:55:04.4200454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,168.31,2.475,282.6,286,4.7,271
2024-07-07T11:55:04.6699906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,167.52,2.475,282.6,286,4.7,270
2024-07-07T11:55:04.9198762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,168.03,2.475,282.6,286,4.8,270
2024-07-07T11:55:05.1736768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,172.33,2.475,282.6,286,5,274
2024-07-07T11:55:05.4236257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,169.65,2.475,282.6,286,4.8,272
2024-07-07T11:55:05.6803626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,172.13,2.464,282.8,286,5.1,273
2024-07-07T11:55:05.9277777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.36,2.464,282.8,285.9,5.2,274
2024-07-07T11:55:06.1777241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,171.21,2.464,282.8,285.9,5.1,272
2024-07-07T11:55:06.4276865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,171.21,2.464,282.8,285.9,5.1,272
2024-07-07T11:55:06.6776562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,170.86,2.464,282.8,285.9,5.4,270
2024-07-07T11:55:06.9275080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,170.27,2.464,282.8,285.7,5.3,270
2024-07-07T11:55:07.1775010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.85,2.464,282.8,285.7,5.4,269
2024-07-07T11:55:07.4274583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,161.18,2.464,282.8,285.7,4.7,262
2024-07-07T11:55:07.6772898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,161.35,2.577,282.5,285.7,4.8,263
2024-07-07T11:55:07.9273320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,161.27,2.577,282.5,285.6,4.8,263
2024-07-07T11:55:08.1773681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,161.55,2.577,282.5,285.6,4.7,264
2024-07-07T11:55:08.4271220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,162.5,2.577,282.5,285.6,4.9,264
2024-07-07T11:55:08.6772508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,162.5,2.577,282.5,285.6,4.9,264
2024-07-07T11:55:08.9271714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,161.55,2.577,282.5,285.6,4.7,264
2024-07-07T11:55:09.1771114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,161.27,2.577,282.5,285.6,4.8,263
2024-07-07T11:55:09.4270987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,163.4,2.577,282.5,285.6,5.1,264
2024-07-07T11:55:09.6770304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.56,2.507,282.1,285.6,5.3,265
2024-07-07T11:55:09.9269920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,166.52,2.507,282.1,285.8,5.5,265
2024-07-07T11:55:10.1769738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.18,2.507,282.1,285.8,5.5,267
2024-07-07T11:55:10.4268371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,169.17,2.507,282.1,285.8,6,266
2024-07-07T11:55:10.6768478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.19,2.507,282.1,285.8,6.3,274
2024-07-07T11:55:10.9332834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,176.03,2.507,282.1,285.9,6.2,273
2024-07-07T11:55:11.1767534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,173.38,2.507,282.1,285.9,6.2,270
2024-07-07T11:55:11.4266930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,172.51,2.507,282.1,285.9,6.2,269
2024-07-07T11:55:11.6766178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,169.4,2.484,281.8,285.9,6,266
2024-07-07T11:55:11.9265445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,167.28,2.484,281.8,285.8,5.9,264
2024-07-07T11:55:12.1765597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,168.12,2.484,281.8,285.8,5.9,265
2024-07-07T11:55:12.4265098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.79,2.484,281.8,285.8,6.1,265
2024-07-07T11:55:12.6763257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,167.77,2.484,281.8,285.8,5.8,265
2024-07-07T11:55:12.9263712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,164.94,2.484,281.8,285.7,5.5,263
2024-07-07T11:55:13.1763325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,164.12,2.484,281.8,285.7,5.5,262
2024-07-07T11:55:13.4262823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.14,2.484,281.8,285.7,5.4,260
2024-07-07T11:55:13.6762491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,159.99,2.58,280.8,285.7,5.3,259
2024-07-07T11:55:13.9261842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,158.41,2.58,280.8,285.7,5.1,258
2024-07-07T11:55:14.1761489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,157.48,2.588,280.7,285.7,4.9,258
2024-07-07T11:55:14.4260747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159,2.588,280.7,285.7,4.9,260
2024-07-07T11:55:14.6760458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,157.48,2.588,280.7,285.7,4.9,258
2024-07-07T11:55:14.9260148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,157.55,2.588,280.7,285.8,4.9,258
2024-07-07T11:55:15.1759790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,160.61,2.588,280.7,285.8,4.9,262
2024-07-07T11:55:15.4258938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,160.9,2.588,280.7,285.8,4.8,263
2024-07-07T11:55:15.6758264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,159.9,2.588,280.7,285.8,4.6,263
2024-07-07T11:55:15.9257411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,161.17,2.588,280.7,285.8,4.7,264
2024-07-07T11:55:16.1757598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,162.8,2.559,281.1,285.8,4.8,265
2024-07-07T11:55:16.4256879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,162.3,2.559,281.1,285.8,4.7,265
2024-07-07T11:55:16.6756419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,162.03,2.559,281.1,285.8,4.8,264
2024-07-07T11:55:16.9256274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,165.35,2.559,281.1,285.8,5,267
2024-07-07T11:55:17.1755512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,165.66,2.559,281.1,285.8,4.9,268
2024-07-07T11:55:17.4255178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.77,2.559,281.1,285.8,5,270
2024-07-07T11:55:17.6754454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,171.13,2.529,283.8,285.8,5.2,272
2024-07-07T11:55:17.9253775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,172.42,2.529,283.8,285.8,5.3,273
2024-07-07T11:55:18.1753407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,173.71,2.529,283.8,285.8,5.4,274
2024-07-07T11:55:18.4252805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,173.26,2.529,283.8,285.8,5.3,274
2024-07-07T11:55:18.6751677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,175.84,2.529,283.8,285.8,5.7,275
2024-07-07T11:55:18.9252775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,177.99,2.529,283.8,285.8,5.8,277
2024-07-07T11:55:19.1751641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.29,2.529,283.8,285.8,5.6,276
2024-07-07T11:55:19.4250885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,177.16,2.529,283.8,285.8,5.6,277
2024-07-07T11:55:19.6750780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,175.58,2.57,284.6,285.8,5.5,276
2024-07-07T11:55:19.9250184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,176.76,2.57,284.6,285.7,5.4,278
2024-07-07T11:55:20.1749405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,169.87,2.57,284.6,285.7,5,272
2024-07-07T11:55:20.4248722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,172.09,2.57,284.6,285.7,5.3,273
2024-07-07T11:55:20.6749606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,168.27,2.57,284.6,285.7,5,270
2024-07-07T11:55:20.9247619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,168.19,2.57,284.6,285.6,5,270
2024-07-07T11:55:21.1746992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,166.43,2.57,284.6,285.6,4.8,269
2024-07-07T11:55:21.4246775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.6,2.57,284.6,285.6,4.8,264
2024-07-07T11:55:21.6781398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,159.19,2.73,282.4,285.6,4.8,262
2024-07-07T11:55:21.9281436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,158.56,2.73,282.4,285.4,4.7,262
2024-07-07T11:55:22.1623460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,156.38,2.73,282.4,285.4,4.7,259
2024-07-07T11:55:22.4279665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,156.84,2.73,282.4,285.4,4.8,259
2024-07-07T11:55:22.6779024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,154.94,2.73,282.4,285.4,4.7,257
2024-07-07T11:55:22.9278730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,158.23,2.73,282.4,285.3,4.8,261
2024-07-07T11:55:23.1778338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,160.96,2.764,281.8,285.3,5,264
2024-07-07T11:55:23.4277132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,161.42,2.764,281.8,285.3,5.1,264
2024-07-07T11:55:23.6777189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,162.19,2.764,281.8,285.3,5.1,265
2024-07-07T11:55:23.9276730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,162.84,2.733,281.5,285.3,5.2,265
2024-07-07T11:55:24.1776284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.9,2.733,281.5,285.3,5.4,269
2024-07-07T11:55:24.4276331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.13,2.733,281.5,285.3,5.6,267
2024-07-07T11:55:24.6775233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,169.01,2.733,281.5,285.3,5.7,270
2024-07-07T11:55:24.9274916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,171.5,2.733,281.5,285.3,5.9,272
2024-07-07T11:55:25.1773936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,173.61,2.733,281.5,285.3,6,274
2024-07-07T11:55:25.4273645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,173.21,2.733,281.5,285.3,5.9,274
2024-07-07T11:55:25.6772814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,171.61,2.717,281.3,285.3,5.9,272
2024-07-07T11:55:25.9273289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.91,2.717,281.3,285.2,6,272
2024-07-07T11:55:26.1772447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,169.36,2.717,281.3,285.2,6,269
2024-07-07T11:55:26.4272177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,166.94,2.717,281.3,285.2,5.8,267
2024-07-07T11:55:26.6771631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,164.44,2.826,281.3,285.2,5.8,265
2024-07-07T11:55:26.9166609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,158.81,2.826,281.3,285,5.4,260
2024-07-07T11:55:27.1653421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,157.65,2.826,281.3,285,5.3,259
2024-07-07T11:55:27.4154150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.9,2.826,281.3,285,5.3,258
2024-07-07T11:55:27.6653300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,155.25,2.937,281.3,285,5.1,258
2024-07-07T11:55:27.9152862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,154.1,2.937,281.3,285,5,257
2024-07-07T11:55:28.1652053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,152.96,2.937,281.3,285,4.9,256
2024-07-07T11:55:28.4151693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,154.1,2.937,281.3,285,5,257
2024-07-07T11:55:28.6650869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,160.23,2.937,281.3,285,5.4,263
2024-07-07T11:55:28.9149955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,164.45,2.937,281.3,284.9,5.5,268
2024-07-07T11:55:29.1650072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,165.68,2.937,281.3,284.9,5.6,269
2024-07-07T11:55:29.4148896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,164.1,2.937,281.3,284.9,5.6,267
2024-07-07T11:55:29.6648935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.08,2.88,281.9,284.9,5.6,270
2024-07-07T11:55:29.9148630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,167.26,2.88,281.9,284.6,5.7,270
2024-07-07T11:55:30.1647803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,170.14,2.88,281.9,284.6,5.8,273
2024-07-07T11:55:30.4147411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,173.49,2.88,281.9,284.6,5.8,277
2024-07-07T11:55:30.6640680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,169.68,2.88,281.9,284.6,6.1,271
2024-07-07T11:55:30.9296739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,168.77,2.88,281.9,284,5.6,273
2024-07-07T11:55:31.1639821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,169.94,2.88,281.9,284,5.5,275
2024-07-07T11:55:31.4139922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,167.05,2.88,281.9,284,5.4,272
2024-07-07T11:55:31.6795409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,164.52,2.842,282.5,284,5.1,270
2024-07-07T11:55:31.9138991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,168.34,2.842,282.5,283.4,5.7,272
2024-07-07T11:55:32.1638520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,169.16,2.842,282.5,283.4,5.7,273
2024-07-07T11:55:32.4137325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,172.47,2.842,282.5,283.4,5.7,277
2024-07-07T11:55:32.6636433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,171.89,2.842,282.5,283.4,5.4,278
2024-07-07T11:55:32.9292728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,170.23,2.842,282.5,282.8,5.5,276
2024-07-07T11:55:33.1791276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,174.49,2.842,282.5,282.8,5.7,280
2024-07-07T11:55:33.4135424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,174.39,2.842,282.5,282.8,5.5,281
2024-07-07T11:55:33.6635375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,170.29,3.042,282.2,282.8,5.4,279
2024-07-07T11:55:33.9134777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.42,3.042,282.2,282.2,5.4,281
2024-07-07T11:55:34.1635112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,169.75,3.042,282.2,282.2,5.1,281
2024-07-07T11:55:34.4133132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,169.75,3.042,282.2,282.2,5.1,281
2024-07-07T11:55:34.6790066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,167.91,3.042,282.2,282.2,4.8,281
2024-07-07T11:55:34.9289040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,168.7,3.042,282.2,281.4,4.9,282
2024-07-07T11:55:35.1788637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,171.84,3.042,282.2,281.4,5.3,283
2024-07-07T11:55:35.4132461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,171.58,3.042,282.2,281.4,5.4,282
2024-07-07T11:55:35.6788010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,173.74,3.042,282.1,281.4,5.5,284
2024-07-07T11:55:35.9130990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,173.1,3.042,282.1,280.4,5.7,283
2024-07-07T11:55:36.1787038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,173.93,3.042,282.1,280.4,5.7,284
2024-07-07T11:55:36.4286556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,177.08,3.042,282.1,280.4,6,286
2024-07-07T11:55:36.6629588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,178.36,3.042,282.1,280.4,6.5,285
2024-07-07T11:55:36.9129072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,176.11,3.042,282.1,279.3,6.4,284
2024-07-07T11:55:37.1628530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,176.99,3.042,282.1,279.3,6.4,285
2024-07-07T11:55:37.4283930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,175.24,3.042,282.1,279.3,6.4,283
2024-07-07T11:55:37.6627110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,173.16,3.042,282.1,279.3,6.1,282
2024-07-07T11:55:37.9127254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,172.45,2.987,280.8,278.2,6.3,281
2024-07-07T11:55:38.1782946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.18,2.987,280.8,278.2,6.3,283
2024-07-07T11:55:38.4126915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,168.7,2.987,280.8,278.2,5.8,279
2024-07-07T11:55:38.6782232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,166.05,2.987,280.8,278.2,5.4,278
2024-07-07T11:55:38.9125854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,161.15,2.987,280.8,277.1,5.2,274
2024-07-07T11:55:39.1781545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.91,2.987,280.8,277.1,5.2,271
2024-07-07T11:55:39.4126389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,159.04,2.987,280.8,277.1,5.4,270
2024-07-07T11:55:39.6624317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,151.26,3.138,278.2,277.1,5.2,263
2024-07-07T11:55:39.9279018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,156.84,3.138,278.2,276,5.5,270
2024-07-07T11:55:40.1779185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,156.84,3.138,278.2,276,5.5,270
2024-07-07T11:55:40.4122971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.33,3.138,278.2,276,5.8,269
2024-07-07T11:55:40.6778746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,156.49,3.122,277.6,276,5.6,269
2024-07-07T11:55:40.9122210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,155.77,3.122,277.6,274.8,5.3,271
2024-07-07T11:55:41.1621418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,157.25,3.122,277.6,274.8,5.3,273
2024-07-07T11:55:41.4121154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,158.25,3.122,277.6,274.8,5.2,275
2024-07-07T11:55:41.6620192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,161.56,3.025,277.5,274.8,5.1,279
2024-07-07T11:55:41.9275725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,167.15,3.025,277.5,273.5,5.3,286
2024-07-07T11:55:42.1775718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,169.6,3.025,277.5,273.5,5.3,289
2024-07-07T11:55:42.4275066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,172.15,2.942,277.6,273.5,5.3,291
2024-07-07T11:55:42.6618067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,176.22,2.942,277.6,273.5,5.4,295
2024-07-07T11:55:42.9273801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,182.28,2.942,277.6,273.5,6,298
2024-07-07T11:55:43.1773780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,181.82,2.942,277.6,273.5,6.1,297
2024-07-07T11:55:43.4272286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,183.26,2.942,277.6,273.5,6.2,298
2024-07-07T11:55:43.6772444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,181.69,2.955,277.6,273.5,6.1,297
2024-07-07T11:55:43.9272075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.28,2.955,277.6,272,6.1,297
2024-07-07T11:55:44.1772095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,181.22,2.955,277.6,272,6.1,298
2024-07-07T11:55:44.4271229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,177.68,2.955,277.6,272,5.6,297
2024-07-07T11:55:44.6770460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,175.33,2.955,277.6,272,5.5,295
2024-07-07T11:55:44.9269850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,173.54,2.955,277.6,270.6,5.4,295
2024-07-07T11:55:45.1769102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,173.78,2.955,277.6,270.6,5.6,294
2024-07-07T11:55:45.4269006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,168.66,2.955,277.6,270.6,5.6,288
2024-07-07T11:55:45.6768510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,168.49,3.09,276.1,270.6,5.7,289
2024-07-07T11:55:45.9267885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.4,3.09,276.1,269,5.4,290
2024-07-07T11:55:46.1611375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.65,3.09,276.1,269,5.6,289
2024-07-07T11:55:46.4110644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,171.51,3.041,275.3,269,6,292
2024-07-07T11:55:46.6766620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,162.38,3.041,275.3,269,5.5,284
2024-07-07T11:55:46.9265652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,167.24,3.041,275.3,267.3,5.3,293
2024-07-07T11:55:47.1765564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.37,3.041,275.3,267.3,5.5,293
2024-07-07T11:55:47.4264834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,171.32,2.935,274.3,267.3,5.4,296
2024-07-07T11:55:47.6764720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,172.08,2.935,274.3,267.3,5.7,295
2024-07-07T11:55:47.9264251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,172.86,2.935,274.3,265.6,5.8,297
2024-07-07T11:55:48.1607327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,174.27,2.935,274.3,265.6,5.9,298
2024-07-07T11:55:48.4263396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,176.16,2.935,274.3,265.6,6.1,299
2024-07-07T11:55:48.6677314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,177.51,2.935,274.3,265.6,6.4,299
2024-07-07T11:55:48.9177858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,176.11,2.935,274.3,264.1,6.4,299
2024-07-07T11:55:49.1677059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,177.46,2.935,274.3,264.1,6.5,300
2024-07-07T11:55:49.4175807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.99,2.935,274.3,264.1,6.6,298
2024-07-07T11:55:49.6676143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,176.19,2.901,272.4,264.1,6.6,298
2024-07-07T11:55:49.9174015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.16,2.901,272.4,262.6,6.7,298
2024-07-07T11:55:50.1674685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,172.52,2.901,272.4,262.6,6.5,296
2024-07-07T11:55:50.4174503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,169.78,2.901,272.4,262.6,6.5,293
2024-07-07T11:55:50.6673580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.8,2.993,271.2,262.6,6.4,290
2024-07-07T11:55:50.9173112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,163.33,2.993,271.2,260.9,6.6,288
2024-07-07T11:55:51.1673595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.61,2.993,271.2,260.9,6.6,286
2024-07-07T11:55:51.4172114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.25,2.993,271.2,260.9,6.5,286
2024-07-07T11:55:51.6671613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,160.63,3.046,269.8,260.9,6.5,286
2024-07-07T11:55:51.9171521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.54,3.046,269.8,259.2,6.6,286
2024-07-07T11:55:52.1669907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,159.38,3.046,269.8,259.2,6.8,285
2024-07-07T11:55:52.4170289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,160.23,3.046,269.8,259.2,6.8,286
2024-07-07T11:55:52.6669605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,161.43,3.046,269.8,259.2,6.9,287
2024-07-07T11:55:52.9168716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.6,3.046,269.8,257.4,6.9,289
2024-07-07T11:55:53.1668447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.13,3.046,269.8,257.4,6.8,290
2024-07-07T11:55:53.4168523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,164.77,3.046,269.8,257.4,6.8,293
2024-07-07T11:55:53.6667908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,168.23,2.892,265.9,257.4,7,295
2024-07-07T11:55:53.9167841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.01,2.892,265.9,255.4,6.9,295
2024-07-07T11:55:54.1666918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.52,2.892,265.9,255.4,6.8,297
2024-07-07T11:55:54.4219890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.03,2.892,265.9,255.4,6.7,299
2024-07-07T11:55:54.6665257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,169.77,2.892,265.9,255.4,6.9,299
2024-07-07T11:55:54.9165191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,168.73,2.842,264.4,253.7,6.7,300
2024-07-07T11:55:55.1665195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,169.3,2.842,264.4,253.7,6.6,301
2024-07-07T11:55:55.4164628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,167.95,2.842,264.4,253.7,6.5,300
2024-07-07T11:55:55.6664451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,165.23,2.883,263.6,253.7,6.4,298
2024-07-07T11:55:55.9163688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,163.02,2.883,263.6,252.3,6.4,297
2024-07-07T11:55:56.1662970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,159.53,2.969,263.4,252.3,6.4,294
2024-07-07T11:55:56.4162540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,157.77,2.969,263.4,252.3,6.4,292
2024-07-07T11:55:56.6662119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.23,2.969,263.4,252.3,6.2,290
2024-07-07T11:55:56.9208434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,153.11,2.969,263.4,250.9,6.4,288
2024-07-07T11:55:57.1707756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,152.26,2.969,263.4,250.9,6.4,287
2024-07-07T11:55:57.4207387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,149.75,2.969,263.4,250.9,6.4,284
2024-07-07T11:55:57.6706686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,149.95,2.98,263,250.9,6.5,284
2024-07-07T11:55:57.9206137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,149.62,2.98,263,249.1,6.6,285
2024-07-07T11:55:58.1706319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.45,2.98,263,249.1,6.6,286
2024-07-07T11:55:58.4205176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,148.45,2.98,263,249.1,6.5,284
2024-07-07T11:55:58.6705000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,151.3,2.98,263,249.1,6.6,287
2024-07-07T11:55:58.9204681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.19,2.98,263,247.2,6.8,288
2024-07-07T11:55:59.1703821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,157.13,2.892,261.9,247.2,6.6,295
2024-07-07T11:55:59.4202349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,159.06,2.892,261.9,247.2,6.4,298
2024-07-07T11:55:59.6703032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,161.66,2.892,261.9,247.2,6.6,300
2024-07-07T11:55:59.9202709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,164.25,2.753,259.5,245.2,6.5,304
2024-07-07T11:56:00.1701465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,164.25,2.753,259.5,245.2,6.5,304
2024-07-07T11:56:00.4201856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,170.81,2.667,256.3,245.2,6.2,311
2024-07-07T11:56:00.6700714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,168.32,2.667,256.3,245.2,5.7,311
2024-07-07T11:56:00.9201643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,164.9,2.667,256.3,243.1,5.3,312
2024-07-07T11:56:01.1700641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,167.51,2.667,256.3,243.1,5.4,314
2024-07-07T11:56:01.4199545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,171.21,2.667,256.3,243.1,5.5,317
2024-07-07T11:56:01.6698836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,169.9,2.681,253.5,243.1,5,319
2024-07-07T11:56:01.9198506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,169.26,2.681,253.5,241.5,5,320
2024-07-07T11:56:02.1698311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,171.42,2.681,253.5,241.5,5,322
2024-07-07T11:56:02.4197294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.79,2.681,253.5,241.5,4.7,320
2024-07-07T11:56:02.6712405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.07,2.681,253.5,241.5,4.5,323
2024-07-07T11:56:02.9212449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,165.06,2.681,253.5,240,4.8,319
2024-07-07T11:56:03.1711696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,163.83,2.681,253.5,240,4.9,317
2024-07-07T11:56:03.4211266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,162.06,2.681,253.5,240,4.8,316
2024-07-07T11:56:03.6711278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,163.97,2.681,253.5,240,5.2,315
2024-07-07T11:56:03.9210558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,161.41,2.785,253.8,238.2,5.6,313
2024-07-07T11:56:04.1710227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,161.57,2.785,253.8,238.2,6,311
2024-07-07T11:56:04.4209854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,164.91,2.746,255.2,238.2,6.2,313
2024-07-07T11:56:04.6709379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,165.36,2.746,255.2,238.2,6.3,313
2024-07-07T11:56:04.9208422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,163.82,2.746,255.2,236.4,6.6,312
2024-07-07T11:56:05.1707558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,167.32,2.746,255.2,236.4,7,314
2024-07-07T11:56:05.4208475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,167.64,2.746,255.2,236.4,7.4,313
2024-07-07T11:56:05.6708460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.16,2.683,255,236.4,7.4,312
2024-07-07T11:56:05.9227176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,166.01,2.683,255,234.4,7.7,312
2024-07-07T11:56:06.1706918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,168.32,2.683,255,234.4,7.8,314
2024-07-07T11:56:06.4206332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,172.46,2.64,252,234.4,8,317
2024-07-07T11:56:06.6705674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.64,2.64,252,234.4,7.7,317
2024-07-07T11:56:06.9205405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,170.08,2.64,252,232.4,7.9,317
2024-07-07T11:56:07.1704728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.13,2.64,252,232.4,7.9,318
2024-07-07T11:56:07.4204179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,172.2,2.64,252,232.4,7.9,319
2024-07-07T11:56:07.6703542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,176.39,2.654,247.3,232.4,7.7,323
2024-07-07T11:56:07.9202722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,173.13,2.654,247.3,230.6,7.3,323
2024-07-07T11:56:08.1702350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,171.34,2.654,247.3,230.6,7.1,322
2024-07-07T11:56:08.4202090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,175.89,2.654,247.3,230.6,6.8,327
2024-07-07T11:56:08.6701775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,178.93,2.701,243.4,230.6,6.6,330
2024-07-07T11:56:08.9201606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,172.61,2.701,243.4,229.1,6.4,327
2024-07-07T11:56:09.1700334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,168.83,2.701,243.4,229.1,6.1,325
2024-07-07T11:56:09.4200335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,167.69,2.701,243.4,229.1,6.1,324
2024-07-07T11:56:09.6699744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,165.14,2.747,242,229.1,5.9,323
2024-07-07T11:56:09.9199122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,163.28,2.747,242,227.6,6.3,321
2024-07-07T11:56:10.1699185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,159.63,2.737,242.4,227.6,6.2,318
2024-07-07T11:56:10.4198196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,156.77,2.737,242.4,227.6,6.5,314
2024-07-07T11:56:10.6697305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.74,2.737,242.4,227.6,6.5,313
2024-07-07T11:56:10.9238021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,147.17,2.737,242.4,225.8,6.8,305
2024-07-07T11:56:11.1737828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,146.26,2.737,242.4,225.8,7.1,303
2024-07-07T11:56:11.4236680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,146.51,2.737,242.4,225.8,7.5,302
2024-07-07T11:56:11.6736841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,145.85,2.673,242.8,225.8,7.1,302
2024-07-07T11:56:11.9079527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,146.08,2.673,242.8,224.1,7.4,303
2024-07-07T11:56:12.1579172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,147.6,2.673,242.8,224.1,7.6,304
2024-07-07T11:56:12.4235343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,148.29,2.673,242.8,224.1,7.5,305
2024-07-07T11:56:12.6734579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,148.38,2.595,241.6,224.1,7,306
2024-07-07T11:56:12.9234011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.61,2.595,241.6,222.4,6.7,312
2024-07-07T11:56:13.1733332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.61,2.595,241.6,222.4,6.7,312
2024-07-07T11:56:13.4233113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,153.08,2.595,241.6,222.4,6.3,315
2024-07-07T11:56:13.6732787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,158.35,2.564,238.6,222.4,6.2,320
2024-07-07T11:56:13.9231877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,152.13,2.564,238.6,220.7,6.4,315
2024-07-07T11:56:14.1731479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,140.13,2.564,238.6,220.7,6.1,304
2024-07-07T11:56:14.4231193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,144.25,2.564,238.6,220.7,5.2,313
2024-07-07T11:56:14.6730233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,160.69,2.578,235.6,220.7,5.3,328
2024-07-07T11:56:14.9230420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,154.37,2.578,235.6,219.1,5.3,324
2024-07-07T11:56:15.1729384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,152.94,2.578,235.6,219.1,5.8,320
2024-07-07T11:56:15.4073112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.87,2.578,235.6,219.1,5.6,320
2024-07-07T11:56:15.6728639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,151.14,2.589,233.6,219.1,5.3,321
2024-07-07T11:56:15.9227863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,153.47,2.589,233.6,219.1,5.5,322
2024-07-07T11:56:16.1727610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,152.38,2.589,233.6,219.1,5.5,321
2024-07-07T11:56:16.4226946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,156.29,2.589,233.6,219.1,5.6,324
2024-07-07T11:56:16.6726713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,150.69,2.589,233.6,219.1,5.4,320
2024-07-07T11:56:16.9251008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,147.39,2.589,233.6,217.4,5.5,318
2024-07-07T11:56:17.1725483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,151.12,2.589,233.6,217.4,5.6,321
2024-07-07T11:56:17.4225123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,152.7,2.589,233.6,217.4,5.5,323
2024-07-07T11:56:17.6724582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,157.56,2.514,233.3,217.4,5.8,325
2024-07-07T11:56:17.9223996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.23,2.514,233.3,215.5,5.5,334
2024-07-07T11:56:18.1723308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,173.28,2.514,233.3,215.5,6.3,338
2024-07-07T11:56:18.4222857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,168.72,2.514,233.3,215.5,6.4,334
2024-07-07T11:56:18.6722937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,172.98,2.485,233.9,215.5,6.5,337
2024-07-07T11:56:18.9222205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,172.67,2.485,233.9,213.9,6.3,339
2024-07-07T11:56:19.1721283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.24,2.485,233.9,213.9,6.5,338
2024-07-07T11:56:19.4221576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,169.33,2.485,233.9,213.9,6.7,335
2024-07-07T11:56:19.6587588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172.18,2.493,233.8,213.9,6.5,338
2024-07-07T11:56:19.9087437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,163.52,2.493,233.8,212.4,6.9,331
2024-07-07T11:56:20.1585936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,160.45,2.493,233.8,212.4,7,328
2024-07-07T11:56:20.4128472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,157.04,2.505,232.1,212.4,7.3,324
2024-07-07T11:56:20.6628540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,153.14,2.505,232.1,212.4,7.1,321
2024-07-07T11:56:20.9127677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.38,2.505,232.1,210.9,6.8,318
2024-07-07T11:56:21.1627468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,149.12,2.505,232.1,210.9,6.7,320
2024-07-07T11:56:21.4126367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,147.33,2.505,232.1,210.9,6.5,319
2024-07-07T11:56:21.6626319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,148.37,2.486,228.9,210.9,6.4,320
2024-07-07T11:56:21.9125370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,145.53,2.486,228.9,209,6.2,320
2024-07-07T11:56:22.1625201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,147.65,2.486,228.9,209,6.2,322
2024-07-07T11:56:22.4124701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,153.25,2.486,228.9,209,6.5,326
2024-07-07T11:56:22.6624297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,156.5,2.448,224.9,209,6.5,328
2024-07-07T11:56:22.9124005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,161.63,2.448,224.9,207.1,6.9,333
2024-07-07T11:56:23.1622913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,163.78,2.448,224.9,207.1,7.2,334
2024-07-07T11:56:23.4122212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,167.44,2.448,224.9,207.1,7.2,337
2024-07-07T11:56:23.6621423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,167.18,2.436,221.5,207.1,6.8,337
2024-07-07T11:56:23.9121182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,165.95,2.436,221.5,205.4,6.7,338
2024-07-07T11:56:24.1621129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,164.86,2.436,221.5,205.4,6.4,338
2024-07-07T11:56:24.4120623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,161.92,2.436,221.5,205.4,6.3,336
2024-07-07T11:56:24.6620770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,159.82,2.436,221.5,205.4,6.4,334
2024-07-07T11:56:24.9119532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,156.91,2.436,221.5,203.7,6.2,334
2024-07-07T11:56:25.1637437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,151.94,2.436,221.5,203.7,5.9,331
2024-07-07T11:56:25.4118621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,148.38,2.511,220.4,203.7,5.8,329
2024-07-07T11:56:25.6618044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,151.76,2.511,220.4,203.7,6,331
2024-07-07T11:56:25.9117730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,150.91,2.511,220.4,202.2,6.2,331
2024-07-07T11:56:26.1649819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,151,2.511,220.4,202.2,6.5,330
2024-07-07T11:56:26.4149231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,151.33,2.511,220.4,202.2,6.9,329
2024-07-07T11:56:26.6648427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,146.76,2.511,220.4,202.2,6.9,325
2024-07-07T11:56:26.9147519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,146.11,2.515,220.9,200.7,6.9,326
2024-07-07T11:56:27.1647753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,143.18,2.515,220.9,200.7,6.7,324
2024-07-07T11:56:27.4146623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,147.57,2.515,220.9,200.7,7,327
2024-07-07T11:56:27.6681010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,147.57,2.515,220.9,200.7,7,327
2024-07-07T11:56:27.9172927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,145.5,2.477,220.4,198.9,7.2,326
2024-07-07T11:56:28.1645437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,148.03,2.477,220.4,198.9,7.3,328
2024-07-07T11:56:28.4144885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,146.75,2.477,220.4,198.9,6.9,328
2024-07-07T11:56:28.6644793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,151.08,2.434,217.9,198.9,6.6,332
2024-07-07T11:56:28.9144408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,152.37,2.434,217.9,197.3,6.5,335
2024-07-07T11:56:29.1734173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,152.36,2.434,217.9,197.3,6.2,336
2024-07-07T11:56:29.4143450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,159.37,2.434,217.9,197.3,6.4,341
2024-07-07T11:56:29.6642342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,162.1,2.413,214.9,197.3,6.5,342
2024-07-07T11:56:29.9142811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,160.57,2.413,214.9,195.7,6.3,343
2024-07-07T11:56:30.1641384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,163.76,2.413,214.9,195.7,6.1,346
2024-07-07T11:56:30.4140942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,167.88,2.413,214.9,195.7,6.1,349
2024-07-07T11:56:30.6640278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,165.39,2.4,212.4,195.7,5.9,347
2024-07-07T11:56:30.9140356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,164.25,2.4,212.4,194.2,5.8,348
2024-07-07T11:56:31.1639214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,160.39,2.375,211.1,194.2,5.7,345
2024-07-07T11:56:31.4138717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,161.15,2.375,211.1,194.2,6.2,344
2024-07-07T11:56:31.6638486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,161.52,2.375,211.1,194.2,6.3,344
2024-07-07T11:56:31.9151124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,158.07,2.375,211.1,192.6,6.3,343
2024-07-07T11:56:32.1637290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,156.87,2.375,211.1,192.6,6,343
2024-07-07T11:56:32.4137215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,152.95,2.375,211.1,192.6,6,340
2024-07-07T11:56:32.6636479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,157.78,2.354,211.5,192.6,6.2,343
2024-07-07T11:56:32.9076220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,156.21,2.354,211.5,191,6.7,342
2024-07-07T11:56:33.1629442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,154.95,2.354,211.5,191,6.7,341
2024-07-07T11:56:33.4129223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,157.8,2.354,211.5,191,6.8,343
2024-07-07T11:56:33.6628222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,156.21,2.354,211.5,191,6.7,342
2024-07-07T11:56:33.9127599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,150.63,2.354,211.5,189.5,6.7,339
2024-07-07T11:56:34.1627625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,148.21,2.354,211.5,189.5,6.7,337
2024-07-07T11:56:34.4126508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,145.48,2.354,211.5,189.5,6.6,335
2024-07-07T11:56:34.6625762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,144.57,2.362,211.5,189.5,6.7,334
2024-07-07T11:56:34.9125679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,146.44,2.362,211.5,187.8,6.8,337
2024-07-07T11:56:35.1625260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,149.46,2.362,211.5,187.8,7,339
2024-07-07T11:56:35.4125237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,146.77,2.362,211.5,187.8,6.9,337
2024-07-07T11:56:35.6624291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,149.67,2.338,208.6,187.8,6.8,339
2024-07-07T11:56:35.9123621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,150.35,2.338,208.6,186.1,6.9,341
2024-07-07T11:56:36.1623432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,151.28,2.338,208.6,186.1,6.8,342
2024-07-07T11:56:36.4142139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,155.04,2.338,208.6,186.1,6.8,345
2024-07-07T11:56:36.6641749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,161.34,2.286,204.7,186.1,6.6,349
2024-07-07T11:56:36.9133010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,161.32,2.286,204.7,184.3,6.5,351
2024-07-07T11:56:37.1633254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,166.93,2.286,204.7,184.3,7.1,354
2024-07-07T11:56:37.4132585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,167.55,2.286,204.7,184.3,7.4,354
2024-07-07T11:56:37.6632304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,173.35,2.242,202.1,184.3,7.8,357
2024-07-07T11:56:37.9131299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,168.11,2.242,202.1,182.6,7.6,355
2024-07-07T11:56:38.1631431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,168.93,2.242,202.1,182.6,7.3,356
2024-07-07T11:56:38.4130742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.93,2.242,202.1,182.6,7,352
2024-07-07T11:56:38.6630096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,162.23,2.271,202.2,182.6,7.4,351
2024-07-07T11:56:38.9154317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,156.26,2.271,202.2,181,7.4,348
2024-07-07T11:56:39.1628822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.75,2.271,202.2,181,7.3,347
2024-07-07T11:56:39.4128740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,152.22,2.271,202.2,181,7.3,345
2024-07-07T11:56:39.6628142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,153.7,2.353,202.8,181,7.2,347
2024-07-07T11:56:39.9127787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,150.77,2.353,202.8,179.7,7.2,346
2024-07-07T11:56:40.1627109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,148.53,2.353,202.8,179.7,7.3,344
2024-07-07T11:56:40.4127084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,148.53,2.353,202.8,179.7,7.3,344
2024-07-07T11:56:40.6626233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,147.79,2.406,201.8,179.7,7.1,344
2024-07-07T11:56:40.9125939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,148.83,2.406,201.8,178.3,7.2,346
2024-07-07T11:56:41.1656376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,150.63,2.406,201.8,178.3,7.4,347
2024-07-07T11:56:41.4154015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,151.9,2.406,201.8,178.3,7.4,348
2024-07-07T11:56:41.6682298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,151.08,2.376,199.2,178.3,7.2,347
2024-07-07T11:56:41.9203779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,154.19,2.376,199.2,176.5,7.3,351
2024-07-07T11:56:42.1704317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,155.51,2.376,199.2,176.5,7.3,352
2024-07-07T11:56:42.4204343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,156.09,2.376,199.2,176.5,7,353
2024-07-07T11:56:42.6703690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.8,2.307,196.5,176.5,6.8,355
2024-07-07T11:56:42.9203070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,156.1,2.307,196.5,174.8,6.8,354
2024-07-07T11:56:43.1701235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,158.84,2.307,196.5,174.8,6.8,356
2024-07-07T11:56:43.4201878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,160.22,2.307,196.5,174.8,6.8,357
2024-07-07T11:56:43.6701928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,160.22,2.307,196.5,174.8,6.8,357
2024-07-07T11:56:43.9201812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,162.67,2.265,194.7,173,6.7,0
2024-07-07T11:56:44.1701485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,161.03,2.265,194.7,173,6.6,359
2024-07-07T11:56:44.4200407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,161.03,2.265,194.7,173,6.6,359
2024-07-07T11:56:44.6699908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.84,2.254,193.6,173,6.3,359
2024-07-07T11:56:44.9200254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,159.68,2.254,193.6,171.2,6.3,0
2024-07-07T11:56:45.1699447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,159.13,2.254,193.6,171.2,6.1,0
2024-07-07T11:56:45.4199054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.94,2.254,193.6,171.2,6.4,0
2024-07-07T11:56:45.6698759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,158.9,2.249,192.8,171.2,6.4,359
2024-07-07T11:56:45.9198316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,157.14,2.249,192.8,169.6,6.6,359
2024-07-07T11:56:46.1696856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,158.3,2.249,192.8,169.6,6.5,0
2024-07-07T11:56:46.4197457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,157.14,2.249,192.8,169.6,6.6,359
2024-07-07T11:56:46.6696342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,162.08,2.228,191.9,169.6,6.7,2
2024-07-07T11:56:46.9063207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,159.97,2.228,191.9,168.1,6.7,2
2024-07-07T11:56:47.1563097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,160.38,2.228,191.9,168.1,6.9,2
2024-07-07T11:56:47.4063369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,161.77,2.228,191.9,168.1,6.9,3
2024-07-07T11:56:47.6561402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,163.17,2.228,191.9,168.1,6.9,4
2024-07-07T11:56:47.9061195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,160.92,2.195,190.5,166.7,7.1,3
2024-07-07T11:56:48.1560789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,160.57,2.195,190.5,166.7,6.9,3
2024-07-07T11:56:48.4060598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,159.37,2.195,190.5,166.7,7,2
2024-07-07T11:56:48.6558678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,158.84,2.183,188.9,166.7,7.1,1
2024-07-07T11:56:48.9059692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,159.17,2.183,188.9,165.2,6.9,3
2024-07-07T11:56:49.1559788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,157.4,2.183,188.9,165.2,6.7,2
2024-07-07T11:56:49.4058285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,158.59,2.183,188.9,165.2,6.6,3
2024-07-07T11:56:49.6558375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,162.41,2.2,186.8,165.2,6.7,5
2024-07-07T11:56:49.9058086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,164.55,2.2,186.8,163.8,6.6,8
2024-07-07T11:56:50.1558182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,162.93,2.2,186.8,163.8,6.5,7
2024-07-07T11:56:50.4056950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,164.38,2.2,186.8,163.8,6.5,8
2024-07-07T11:56:50.6556563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,167.98,2.23,184.9,163.8,6.4,10
2024-07-07T11:56:50.9056134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,170.88,2.23,184.9,163.8,6.3,12
2024-07-07T11:56:51.1556024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,171.11,2.23,184.9,163.8,6.5,12
2024-07-07T11:56:51.4055671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,171.22,2.23,184.9,163.8,6.6,12
2024-07-07T11:56:51.6554442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,172.8,2.23,184.9,163.8,6.7,13
2024-07-07T11:56:51.9054222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.14,2.23,184.4,162.4,6.4,12
2024-07-07T11:56:52.1553811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.14,2.23,184.4,162.4,6.4,12
2024-07-07T11:56:52.4053567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,167.63,2.23,184.4,162.4,6.4,11
2024-07-07T11:56:52.6553398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,166.25,2.2,184.7,162.4,6.5,10
2024-07-07T11:56:52.9052703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,163.76,2.2,184.7,160.6,6.6,10
2024-07-07T11:56:53.1708444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,161.34,2.2,184.7,160.6,6.9,8
2024-07-07T11:56:53.4051427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,160.37,2.2,184.7,160.6,7.2,7
2024-07-07T11:56:53.6550667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,160.35,2.182,184.6,160.6,7.1,7
2024-07-07T11:56:53.9050732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,156.78,2.182,184.6,158.8,7.3,6
2024-07-07T11:56:54.1550245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,153.9,2.182,184.6,158.8,7.2,4
2024-07-07T11:56:54.4049325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,153.55,2.182,184.6,158.8,7,4
2024-07-07T11:56:54.6705590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,149.64,2.201,183.2,158.8,6.9,1
2024-07-07T11:56:54.9048724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,148.34,2.201,183.2,157,6.8,2
2024-07-07T11:56:55.1548079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,146.74,2.201,183.2,157,6.7,1
2024-07-07T11:56:55.4048686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.16,2.233,180,157,6.7,2
2024-07-07T11:56:55.6547779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.81,2.233,180,157,6.3,1
2024-07-07T11:56:55.9046723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,147.1,2.233,180,155.2,6.3,3
2024-07-07T11:56:56.1546710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,152.28,2.233,180,155.2,6.7,6
2024-07-07T11:56:56.4046768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.45,2.233,180,155.2,6.7,4
2024-07-07T11:56:56.6701889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,153.89,2.233,180,155.2,6.8,7
2024-07-07T11:56:56.9232714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,148.94,2.23,176.6,153.7,6.8,4
2024-07-07T11:56:57.1545532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,146.51,2.23,176.6,153.7,7,2
2024-07-07T11:56:57.4044927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,146.32,2.23,176.6,153.7,6.9,2
2024-07-07T11:56:57.6543466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,147.53,2.23,176.6,153.7,6.8,3
2024-07-07T11:56:57.9200462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,150.11,2.23,176.6,152.4,6.9,6
2024-07-07T11:56:58.1543317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,155.41,2.18,174.4,152.4,6.8,9
2024-07-07T11:56:58.4085426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,154.11,2.18,174.4,152.4,6.9,8
2024-07-07T11:56:58.6585412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,156.97,2.18,174.4,152.4,6.9,10
2024-07-07T11:56:58.9085739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,158.9,2.107,172.9,151.2,6.8,12
2024-07-07T11:56:59.1585279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,161.84,2.107,172.9,151.2,6.9,14
2024-07-07T11:56:59.4084038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,163.39,2.107,172.9,151.2,7.1,15
2024-07-07T11:56:59.6583146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,164.76,2.107,172.9,151.2,7,16
2024-07-07T11:56:59.9083107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,168.01,2.107,172.9,149.5,6.9,20
2024-07-07T11:57:00.1582947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,169.9,2.05,172,149.5,7.2,21
2024-07-07T11:57:00.4081939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,165.75,2.05,172,149.5,7.3,18
2024-07-07T11:57:00.6581539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,165.35,2.046,172.2,149.5,6.5,18
2024-07-07T11:57:00.9080790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,165.68,2.046,172.2,147.7,6.6,20
2024-07-07T11:57:01.1580702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,158.49,2.046,172.2,147.7,6.6,15
2024-07-07T11:57:01.4080510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,157.74,2.046,172.2,147.7,7.4,14
2024-07-07T11:57:01.6580105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,157.72,2.099,171.7,147.7,7.3,14
2024-07-07T11:57:01.9079473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,153.6,2.099,171.7,145.8,7.2,13
2024-07-07T11:57:02.1579648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,155.17,2.099,171.7,145.8,7.4,14
2024-07-07T11:57:02.4078041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,159.24,2.099,171.7,145.8,7.3,17
2024-07-07T11:57:02.6577595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,161.15,2.164,170,145.8,7.2,18
2024-07-07T11:57:02.9077806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,157.1,2.164,170,144,7.1,17
2024-07-07T11:57:03.1577210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,158.52,2.164,170,144,7.1,18
2024-07-07T11:57:03.4076345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,161.15,2.164,170,144,6.7,20
2024-07-07T11:57:03.6575831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,161.15,2.164,170,144,6.7,20
2024-07-07T11:57:03.9075598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,161.76,2.187,167.8,142.7,6.8,21
2024-07-07T11:57:04.1575722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,163.29,2.187,167.8,142.7,7,22
2024-07-07T11:57:04.4075141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,163.4,2.187,167.8,142.7,7.4,22
2024-07-07T11:57:04.6573864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,168.25,2.149,166.4,142.7,7.2,25
2024-07-07T11:57:04.9074211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,163.71,2.149,166.4,141.5,7.3,23
2024-07-07T11:57:05.1573206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.31,2.149,166.4,141.5,7.4,22
2024-07-07T11:57:05.4072827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,161.26,2.093,165.7,141.5,7.5,21
2024-07-07T11:57:05.6637344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,165.42,2.093,165.7,141.5,7.5,24
2024-07-07T11:57:05.9137676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,164.88,2.093,165.7,140.1,7.7,25
2024-07-07T11:57:06.1637553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,160.71,2.093,165.7,140.1,7.5,22
2024-07-07T11:57:06.4137202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,156.46,2.093,165.7,140.1,7.3,19
2024-07-07T11:57:06.6636560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,156.53,2.071,165.5,140.1,7.2,19
2024-07-07T11:57:06.9135807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,152.97,2.071,165.5,138.5,7.3,18
2024-07-07T11:57:07.1635668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,157.22,2.071,165.5,138.5,7.5,21
2024-07-07T11:57:07.4135421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,155.98,2.071,165.5,138.5,7.8,20
2024-07-07T11:57:07.6634728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,158.67,2.071,165.5,138.5,7.7,22
2024-07-07T11:57:07.9134474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,152.37,2.083,164.8,136.8,7.5,19
2024-07-07T11:57:08.1634049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,148.1,2.083,164.8,136.8,7.3,16
2024-07-07T11:57:08.4133098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,149.39,2.083,164.8,136.8,7.2,17
2024-07-07T11:57:08.6632245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,155.62,2.103,162.9,136.8,7,21
2024-07-07T11:57:08.9132197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,150.36,2.103,162.9,135.1,7,19
2024-07-07T11:57:09.1632020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,151.56,2.103,162.9,135.1,6.7,20
2024-07-07T11:57:09.4131060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,153.23,2.102,159.3,135.1,6.8,20
2024-07-07T11:57:09.6630813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,153.23,2.102,159.3,135.1,6.8,20
2024-07-07T11:57:09.9130467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,152.12,2.102,159.3,133.3,6.9,21
2024-07-07T11:57:10.1630426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.59,2.102,159.3,133.3,7,29
2024-07-07T11:57:10.4129683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,165.12,2.102,159.3,133.3,6.7,30
2024-07-07T11:57:10.6628962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,160.85,2.062,155.8,133.3,6.7,26
2024-07-07T11:57:10.9129546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,158.96,2.062,155.8,132,6.8,26
2024-07-07T11:57:11.1628226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,158.9,2.062,155.8,132,7.1,26
2024-07-07T11:57:11.4127274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,165.87,2.062,155.8,132,7.2,31
2024-07-07T11:57:11.6626750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,167.26,2.062,155.8,132,7.2,32
2024-07-07T11:57:11.9126587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,163.01,2.019,154.4,130.7,7.5,30
2024-07-07T11:57:12.1625790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,162.93,2.019,154.4,130.7,7.7,30
2024-07-07T11:57:12.4124815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,164.37,2.019,154.4,130.7,7.5,31
2024-07-07T11:57:12.6625876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,165.84,1.991,154.1,130.7,7.4,32
2024-07-07T11:57:12.9123324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,165.22,1.991,154.1,129.4,7.8,33
2024-07-07T11:57:13.1624754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,163.77,1.991,154.1,129.4,8.1,32
2024-07-07T11:57:13.4145326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,167.77,1.991,154.1,129.4,8,35
2024-07-07T11:57:13.6644951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.84,2.014,154.4,129.4,7.8,35
2024-07-07T11:57:13.9142996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,166,2.014,154.4,128.1,8,35
2024-07-07T11:57:14.1643913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,161.98,2.014,154.4,128.1,8.1,32
2024-07-07T11:57:14.4143512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,167.56,2.014,154.4,128.1,7.6,36
2024-07-07T11:57:14.6642653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,162.18,2.065,154.2,128.1,7.9,32
2024-07-07T11:57:14.9141681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,165.73,2.065,154.2,126.7,7.8,36
2024-07-07T11:57:15.1641488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.74,2.065,154.2,126.7,7.6,33
2024-07-07T11:57:15.4141251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,159.53,2.102,152.9,126.7,7.6,31
2024-07-07T11:57:15.6640684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,159.6,2.102,152.9,126.7,7.4,31
2024-07-07T11:57:15.9139865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.46,2.102,152.9,125.2,7.6,31
2024-07-07T11:57:16.1639835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,158.81,2.102,152.9,125.2,7.7,32
2024-07-07T11:57:16.4138238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,158.78,2.102,152.9,125.2,7.8,32
2024-07-07T11:57:16.6638850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,159.44,2.103,151.1,125.2,7.8,32
2024-07-07T11:57:16.9138133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,162.19,2.103,151.1,124.1,7.5,35
2024-07-07T11:57:17.1637977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,163.51,2.103,151.1,124.1,7.6,36
2024-07-07T11:57:17.4137037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.03,2.103,151.1,124.1,7.8,35
2024-07-07T11:57:17.6636865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,166.61,2.08,149,124.1,8,38
2024-07-07T11:57:17.9136273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,165.56,2.08,149,123.2,7.8,38
2024-07-07T11:57:18.1635640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,166.75,2.08,149,123.2,8,39
2024-07-07T11:57:18.4135501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,166.9,2.08,149,123.2,7.8,39
2024-07-07T11:57:18.6634786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,168.8,2.075,147,123.2,7.9,40
2024-07-07T11:57:18.9134366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,169.06,2.075,147,122.4,7.9,41
2024-07-07T11:57:19.1633867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,167.74,2.075,147,122.4,7.9,40
2024-07-07T11:57:19.4133373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,167.74,2.075,147,122.4,7.9,40
2024-07-07T11:57:19.6632876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.41,2.075,147,122.4,7.9,39
2024-07-07T11:57:19.9132803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.41,2.075,147,121.4,7.9,40
2024-07-07T11:57:20.1632088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,168.46,2.083,145.5,121.4,7.7,41
2024-07-07T11:57:20.4131288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,164.35,2.083,145.5,121.4,7.8,38
2024-07-07T11:57:20.6630781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,166.75,2.083,145.5,121.4,8.1,40
2024-07-07T11:57:20.9007186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,163.34,2.104,144.4,120.5,8.1,38
2024-07-07T11:57:21.1507030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,163.68,2.104,144.4,120.5,7.7,38
2024-07-07T11:57:21.4006293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,163.77,2.104,144.4,120.5,7.6,38
2024-07-07T11:57:21.6505642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,162.59,2.104,144.4,120.5,7.4,37
2024-07-07T11:57:21.9005455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.45,2.104,144.4,119.6,7.3,37
2024-07-07T11:57:22.1504548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.15,2.134,143.4,119.6,7.3,35
2024-07-07T11:57:22.4003977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.15,2.134,143.4,119.6,7.3,35
2024-07-07T11:57:22.6503596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,159.07,2.134,143.4,119.6,7.4,35
2024-07-07T11:57:22.9041595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,157.03,2.168,142.3,118.7,7.3,34
2024-07-07T11:57:23.1540171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,158.53,2.168,142.3,118.7,7.2,35
2024-07-07T11:57:23.4072444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,160.15,2.168,142.3,118.7,7,36
2024-07-07T11:57:23.6571580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,161.81,2.168,142.3,118.7,6.8,37
2024-07-07T11:57:23.9071416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,162.24,2.168,142.3,118,6.8,38
2024-07-07T11:57:24.1570973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,164.41,2.186,140.4,118,6.9,39
2024-07-07T11:57:24.4070965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,165.66,2.186,140.4,118,7,40
2024-07-07T11:57:24.6569576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.38,2.166,138.6,118,6.8,42
2024-07-07T11:57:24.9069345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.38,2.166,138.6,118,6.8,42
2024-07-07T11:57:25.1569218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,170.57,2.166,138.6,118,6.9,43
2024-07-07T11:57:25.4106716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,169.01,2.166,138.6,118,7,42
2024-07-07T11:57:25.6606710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.38,2.166,138.6,118,7,43
2024-07-07T11:57:25.9105469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,168.33,2.144,137.4,117.4,7.1,42
2024-07-07T11:57:26.1605141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,168.33,2.144,137.4,117.4,7.1,42
2024-07-07T11:57:26.4104274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,169.86,2.144,137.4,117.4,7,43
2024-07-07T11:57:26.6603130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,164.55,2.144,137.4,117.4,6.9,39
2024-07-07T11:57:26.9103505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,163.32,2.131,137.1,116.7,7.1,39
2024-07-07T11:57:27.1602709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,160.56,2.131,137.1,116.7,7.1,37
2024-07-07T11:57:27.4102713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,160.43,2.131,137.1,116.7,7.2,37
2024-07-07T11:57:27.6601869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.18,2.131,137.1,116.7,7.1,36
2024-07-07T11:57:27.9101761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,158.75,2.157,137,116.1,6.9,36
2024-07-07T11:57:28.1601784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,157.47,2.157,137,116.1,6.8,35
2024-07-07T11:57:28.4100880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,154.61,2.157,137,116.1,6.8,33
2024-07-07T11:57:28.6600196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,156.67,2.215,136.1,116.1,6.8,34
2024-07-07T11:57:28.9142049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.09,2.215,136.1,115.4,6.5,34
2024-07-07T11:57:29.1599527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,155.94,2.215,136.1,115.4,6.6,34
2024-07-07T11:57:29.4098905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.09,2.215,136.1,115.4,6.5,34
2024-07-07T11:57:29.6598210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,156.71,2.265,134.6,115.4,6.7,34
2024-07-07T11:57:29.9133989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,154.66,2.265,134.6,114.9,6.6,33
2024-07-07T11:57:30.1634019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,154.66,2.265,134.6,114.9,6.6,33
2024-07-07T11:57:30.4133733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,155.98,2.265,134.6,114.9,6.7,34
2024-07-07T11:57:30.6632914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,158.06,2.279,133,114.9,6.8,35
2024-07-07T11:57:30.8976937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,159.89,2.279,133,114.3,6.9,37
2024-07-07T11:57:31.1476390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,158.64,2.279,133,114.3,6.8,36
2024-07-07T11:57:31.4200333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,157.19,2.279,133,114.3,6.8,35
2024-07-07T11:57:31.6693904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,158.14,2.279,133,114.3,7.1,36
2024-07-07T11:57:31.8975433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,158.95,2.26,131.7,113.8,7.3,37
2024-07-07T11:57:32.1475575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,158.95,2.26,131.7,113.8,7.3,37
2024-07-07T11:57:32.3974119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,160.02,2.26,131.7,113.8,7.5,38
2024-07-07T11:57:32.6629082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,161.33,2.242,130.7,113.8,7.7,39
2024-07-07T11:57:32.9129255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,163.03,2.242,130.7,113.3,7.9,41
2024-07-07T11:57:33.1628636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,166.65,2.242,130.7,113.3,8.1,44
2024-07-07T11:57:33.4128420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,168.1,2.242,130.7,113.3,8,45
2024-07-07T11:57:33.6524991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,169.42,2.269,130,113.3,8.2,46
2024-07-07T11:57:33.9025630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.08,2.269,130,112.6,8.5,46
2024-07-07T11:57:34.1601453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.2,2.269,130,112.6,8.6,47
2024-07-07T11:57:34.4100768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,170.46,2.269,130,112.6,8.6,48
2024-07-07T11:57:34.6600858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.93,2.35,129.9,112.6,8.6,48
2024-07-07T11:57:34.9100923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.78,2.35,129.9,112.1,8.3,48
2024-07-07T11:57:35.1600718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,168.54,2.35,129.9,112.1,8.1,46
2024-07-07T11:57:35.4033977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,168.89,2.35,129.9,112.1,7.9,46
2024-07-07T11:57:35.6533320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,168.89,2.35,129.9,112.1,7.9,46
2024-07-07T11:57:35.9033242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,169.55,2.446,130.3,111.8,7.6,46
2024-07-07T11:57:36.1532446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,170.89,2.446,130.3,111.8,7.6,47
2024-07-07T11:57:36.4031835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,168.85,2.446,130.3,111.8,7.3,45
2024-07-07T11:57:36.6530679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,169.32,2.5,130.7,111.8,7.2,45
2024-07-07T11:57:36.9030946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,169.01,2.5,130.7,111.4,7.1,45
2024-07-07T11:57:37.1530615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,169.01,2.5,130.7,111.4,7.1,45
2024-07-07T11:57:37.4030066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,165.96,2.5,130.7,111.4,7.2,43
2024-07-07T11:57:37.6529182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.37,2.489,130.3,111.4,7.7,44
2024-07-07T11:57:37.9029053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,165.96,2.489,130.3,111.1,7.7,44
2024-07-07T11:57:38.1558981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,164.79,2.489,130.3,111.1,7.6,43
2024-07-07T11:57:38.4058886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,166.58,2.489,130.3,111.1,7.4,44
2024-07-07T11:57:38.6557850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,168.29,2.436,128.4,111.1,7.4,45
2024-07-07T11:57:38.9106071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,168.07,2.436,128.4,110.6,7.2,45
2024-07-07T11:57:39.1605790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,165.1,2.436,128.4,110.6,7.3,43
2024-07-07T11:57:39.4103658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.68,2.436,128.4,110.6,7.5,43
2024-07-07T11:57:39.6603506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.98,2.436,128.4,110.6,7.7,45
2024-07-07T11:57:39.9103391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,166.72,2.388,125.8,110,7.7,45
2024-07-07T11:57:40.1500983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,167.36,2.388,125.8,110,7.4,45
2024-07-07T11:57:40.4103105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,164.91,2.388,125.8,110,7.3,43
2024-07-07T11:57:40.6602288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,169.02,2.377,123.5,110,7,45
2024-07-07T11:57:40.8983840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,166.63,2.377,123.5,109.4,7.1,44
2024-07-07T11:57:41.1484269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,170.33,2.377,123.5,109.4,7.2,47
2024-07-07T11:57:41.4009267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,171.38,2.377,123.5,109.4,7.3,48
2024-07-07T11:57:41.6508528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,169.22,2.404,121.9,109.4,7.4,46
2024-07-07T11:57:41.9008548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,169.21,2.404,121.9,109,7.2,46
2024-07-07T11:57:42.1507496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,159.85,2.404,121.9,109,7.2,39
2024-07-07T11:57:42.4007409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,159.62,2.404,121.9,109,7.3,39
2024-07-07T11:57:42.6507202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,163.82,2.457,121.2,109,7.5,42
2024-07-07T11:57:42.9006588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,166.9,2.457,121.2,108.7,7.7,45
2024-07-07T11:57:43.1505728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,169.03,2.457,121.2,108.7,7.9,47
2024-07-07T11:57:43.4005757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,169.25,2.457,121.2,108.7,7.8,47
2024-07-07T11:57:43.6506417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,166.05,2.457,121.2,108.7,8.1,45
2024-07-07T11:57:43.9004806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,168.02,2.457,121.2,108.4,8.2,47
2024-07-07T11:57:44.1515273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169.28,2.457,121.2,108.4,8.2,48
2024-07-07T11:57:44.4003280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.23,2.503,121.3,108.4,8.1,46
2024-07-07T11:57:44.6502234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.23,2.503,121.3,108.4,8.1,46
2024-07-07T11:57:44.9001848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,169.38,2.528,121.7,108.2,8.2,48
2024-07-07T11:57:45.1658290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,170.23,2.528,121.7,108.2,8.4,49
2024-07-07T11:57:45.4001733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,171.49,2.528,121.7,108.2,8.4,50
2024-07-07T11:57:45.6500870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,168.41,2.528,121.7,108.2,8.7,48
2024-07-07T11:57:45.9000544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,169.69,2.553,122.2,107.9,8.5,49
2024-07-07T11:57:46.1499462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.24,2.553,122.2,107.9,8.6,48
2024-07-07T11:57:46.3998818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,168.06,2.553,122.2,107.9,8.7,48
2024-07-07T11:57:46.6499293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.82,2.553,122.2,107.9,8.7,51
2024-07-07T11:57:46.8998728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,171.6,2.599,123,107.5,8.6,51
2024-07-07T11:57:47.1498666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.66,2.599,123,107.5,8.7,52
2024-07-07T11:57:47.3997201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.46,2.599,123,107.5,8.4,49
2024-07-07T11:57:47.6496900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.38,2.599,123,107.5,8.3,48
2024-07-07T11:57:47.8996563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.93,2.599,123,107.2,8,49
2024-07-07T11:57:48.1496541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,174.84,2.67,123.3,107.2,7.3,51
2024-07-07T11:57:48.3995154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,174.49,2.67,123.3,107.2,7,50
2024-07-07T11:57:48.6494937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,173.83,2.728,122.9,107.2,7.4,50
2024-07-07T11:57:48.8994483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,166.54,2.728,122.9,106.8,7.4,45
2024-07-07T11:57:49.1494194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,162.61,2.728,122.9,106.8,7.3,42
2024-07-07T11:57:49.3993679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,162.61,2.728,122.9,106.8,7.3,42
2024-07-07T11:57:49.6493205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,167.7,2.751,121.9,106.8,7.2,45
2024-07-07T11:57:49.8992861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,161.36,2.751,121.9,106.5,7.3,41
2024-07-07T11:57:50.1492247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,164.19,2.751,121.9,106.5,7.3,43
2024-07-07T11:57:50.3991404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,165.59,2.751,121.9,106.5,7.3,44
2024-07-07T11:57:50.6491444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,163.92,2.737,120.3,106.5,7.1,42
2024-07-07T11:57:50.8990124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,164.16,2.737,120.3,106.1,7.3,43
2024-07-07T11:57:51.1489690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,162.21,2.737,120.3,106.1,7.5,42
2024-07-07T11:57:51.3988802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,162.82,2.737,120.3,106.1,7.8,43
2024-07-07T11:57:51.6546197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,162.82,2.737,120.3,106.1,7.8,43
2024-07-07T11:57:51.8989074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.6,2.713,118.6,105.8,7.9,43
2024-07-07T11:57:52.1488064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,164.44,2.713,118.6,105.8,7.7,44
2024-07-07T11:57:52.3987447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,164.19,2.713,118.6,105.8,7.8,44
2024-07-07T11:57:52.6486087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,164.54,2.703,117.3,105.8,7.8,44
2024-07-07T11:57:52.8986393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,164.4,2.703,117.3,105.5,7.7,44
2024-07-07T11:57:53.1486333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,166.28,2.703,117.3,105.5,7.5,45
2024-07-07T11:57:53.3985860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,166.28,2.703,117.3,105.5,7.5,45
2024-07-07T11:57:53.6484805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.97,2.716,116.4,105.5,7.4,45
2024-07-07T11:57:53.8984092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,166.41,2.716,116.4,105.3,7.5,45
2024-07-07T11:57:54.1484192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,167.72,2.716,116.4,105.3,7.5,46
2024-07-07T11:57:54.3983583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.01,2.716,116.4,105.3,7.3,45
2024-07-07T11:57:54.6483245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,171.35,2.746,115.9,105.3,7.3,48
2024-07-07T11:57:54.8982670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.64,2.746,115.9,105,7.4,48
2024-07-07T11:57:55.1534106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,172.88,2.746,115.9,105,7.5,50
2024-07-07T11:57:55.4033988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.92,2.746,115.9,105,7.4,49
2024-07-07T11:57:55.6533685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,172.88,2.746,115.9,105,7.5,50
2024-07-07T11:57:55.9032980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,174.06,2.775,115.7,104.7,7.5,51
2024-07-07T11:57:56.1533027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,173.12,2.775,115.7,104.7,7.4,50
2024-07-07T11:57:56.4033157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,174.06,2.775,115.7,104.7,7.5,51
2024-07-07T11:57:56.6531051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,175.49,2.798,115.8,104.7,7.5,52
2024-07-07T11:57:56.9031745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,173.86,2.798,115.8,104.4,7.5,51
2024-07-07T11:57:57.1531399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,173.86,2.798,115.8,104.4,7.5,51
2024-07-07T11:57:57.4030828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,170.34,2.798,115.8,104.4,7.4,48
2024-07-07T11:57:57.6529835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.78,2.822,116,104.4,7.4,49
2024-07-07T11:57:57.9029625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,171.07,2.822,116,104.1,7.5,49
2024-07-07T11:57:58.1528491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,174.89,2.822,116,104.1,7.5,52
2024-07-07T11:57:58.4028750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.57,2.822,116,104.1,7.6,52
2024-07-07T11:57:58.6527397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,176.46,2.849,115.6,104.1,7.9,54
2024-07-07T11:57:58.9027768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,175.61,2.849,115.6,104.1,8.2,54
2024-07-07T11:57:59.1527352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,177.11,2.849,115.6,104.1,8.1,55
2024-07-07T11:57:59.4026102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,180.71,2.849,115.6,104.1,8.1,58
2024-07-07T11:57:59.6525107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,181.61,2.849,115.6,104.1,8.2,59
2024-07-07T11:57:59.9025098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,180.19,2.849,115.6,103.9,8.2,58
2024-07-07T11:58:00.1576674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,179.56,2.849,115.6,103.9,8,57
2024-07-07T11:58:00.4024208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,181.49,2.918,114.7,103.9,8,58
2024-07-07T11:58:00.6524034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,181.49,2.918,114.7,103.9,8,58
2024-07-07T11:58:00.9023186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,185.04,2.986,113.9,103.8,7.8,60
2024-07-07T11:58:01.1522824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,185.37,2.986,113.9,103.8,7.7,60
2024-07-07T11:58:01.4022669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,184.4,2.986,113.9,103.8,8,60
2024-07-07T11:58:01.6522046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,183.43,3.038,113.5,103.8,8.1,59
2024-07-07T11:58:01.9021845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,183.83,3.038,113.5,103.6,7.9,59
2024-07-07T11:58:02.1521095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,182.34,3.038,113.5,103.6,8,58
2024-07-07T11:58:02.4020940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,182.66,3.038,113.5,103.6,7.9,58
2024-07-07T11:58:02.6520148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,182.4,3.049,113.7,103.6,8,58
2024-07-07T11:58:02.9019368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,184.34,3.049,113.7,103.4,7.7,59
2024-07-07T11:58:03.1519596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,184.34,3.049,113.7,103.4,7.7,59
2024-07-07T11:58:03.4019056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,184.69,3.049,113.7,103.4,7.6,59
2024-07-07T11:58:03.6517952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,180.67,3.049,113.7,103.4,8.1,57
2024-07-07T11:58:03.9077604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,179.43,3.049,113.7,103.1,8,56
2024-07-07T11:58:04.1517098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,178.88,3.049,113.7,103.1,7.8,55
2024-07-07T11:58:04.4016831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,177.12,3.035,114.1,103.1,7.9,54
2024-07-07T11:58:04.6515609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,177.12,3.035,114.1,103.1,7.9,54
2024-07-07T11:58:04.9015434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,173.23,3.025,114,102.5,7.7,51
2024-07-07T11:58:05.1514838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,172.29,3.025,114,102.5,7.6,50
2024-07-07T11:58:05.4014755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,173.93,3.025,114,102.5,7.5,51
2024-07-07T11:58:05.6546904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,172.22,3.037,113.4,102.5,7.7,50
2024-07-07T11:58:05.9048005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,171.71,3.037,113.4,102.1,7.7,50
2024-07-07T11:58:06.1546766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,171.71,3.037,113.4,102.1,7.7,50
2024-07-07T11:58:06.4047494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,169.46,3.037,113.4,102.1,7.6,48
2024-07-07T11:58:06.6544927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.63,3.068,112.6,102.1,7.5,49
2024-07-07T11:58:06.9045713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,169,3.068,112.6,101.8,7.4,47
2024-07-07T11:58:07.1544987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,169,3.068,112.6,101.8,7.4,47
2024-07-07T11:58:07.4044620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,169.24,3.068,112.6,101.8,7.7,48
2024-07-07T11:58:07.6544382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,172.17,3.068,112.6,101.8,7.6,50
2024-07-07T11:58:07.9043562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,172.17,3.068,112.6,101.8,7.6,50
2024-07-07T11:58:08.1543067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,169.24,3.068,112.6,101.8,7.7,48
2024-07-07T11:58:08.4061329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,170.07,3.102,112,101.8,7.6,48
2024-07-07T11:58:08.6540641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,172.64,3.102,112,101.8,7.6,50
2024-07-07T11:58:08.9041080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.12,3.136,111.8,101.9,7.6,50
2024-07-07T11:58:09.1540595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,174.39,3.136,111.8,101.9,7.6,51
2024-07-07T11:58:09.4040457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,174.02,3.136,111.8,101.9,7.7,51
2024-07-07T11:58:09.6539388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,176.02,3.136,111.8,101.9,7.5,52
2024-07-07T11:58:09.9040117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,175.64,3.136,111.8,101.9,7.6,52
2024-07-07T11:58:10.1539192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,175.04,3.16,111.6,101.9,7.5,51
2024-07-07T11:58:10.4038871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,176.27,3.16,111.6,101.9,7.2,51
2024-07-07T11:58:10.6537602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,176.27,3.16,111.6,101.9,7.2,51
2024-07-07T11:58:10.9038438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,179.1,3.183,110.9,101.5,7.1,53
2024-07-07T11:58:11.1537372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,179.87,3.183,110.9,101.5,7.2,54
2024-07-07T11:58:11.4037185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.22,3.183,110.9,101.5,7.3,53
2024-07-07T11:58:11.6535757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,178.24,3.183,110.9,101.5,7.6,54
2024-07-07T11:58:11.8950665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,176.89,3.183,110.9,101,7.8,54
2024-07-07T11:58:12.1535318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,175.34,3.193,109.6,101,8,53
2024-07-07T11:58:12.4075103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,176.41,3.193,109.6,101,7.7,53
2024-07-07T11:58:12.6573611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,174.24,3.192,108.3,101,7.7,51
2024-07-07T11:58:12.8950710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.7,3.192,108.3,100.5,7.8,53
2024-07-07T11:58:13.1449999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,173.13,3.192,108.3,100.5,8.2,52
2024-07-07T11:58:13.3949027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,174.91,3.192,108.3,100.5,8.4,54
2024-07-07T11:58:13.6448778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.72,3.203,107.6,100.5,8.6,55
2024-07-07T11:58:13.8948168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,177.67,3.203,107.6,100.4,8.3,56
2024-07-07T11:58:14.1448314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,177.06,3.203,107.6,100.4,8.5,56
2024-07-07T11:58:14.3946910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,177.06,3.203,107.6,100.4,8.5,56
2024-07-07T11:58:14.6445956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.75,3.231,108,100.4,8.6,55
2024-07-07T11:58:14.8946418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.86,3.231,108,100.4,8.5,54
2024-07-07T11:58:15.1445224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,175.47,3.231,108,100.4,8.3,54
2024-07-07T11:58:15.3944376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,175.47,3.231,108,100.4,8.3,54
2024-07-07T11:58:15.6444368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.98,3.231,108,100.4,8.2,55
2024-07-07T11:58:15.8943441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,176.13,3.276,108.8,100.5,8.2,54
2024-07-07T11:58:16.1443513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,178.01,3.276,108.8,100.5,8,55
2024-07-07T11:58:16.3943062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,179.91,3.276,108.8,100.5,7.5,55
2024-07-07T11:58:16.6442736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,177.93,3.33,109.3,100.5,7.8,54
2024-07-07T11:58:16.8942594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,180.19,3.33,109.3,100.4,7.8,56
2024-07-07T11:58:17.1441489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,180.19,3.33,109.3,100.4,7.8,56
2024-07-07T11:58:17.3940987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.6,3.33,109.3,100.4,7.6,54
2024-07-07T11:58:17.6440619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,177.85,3.373,109,100.4,7.6,53
2024-07-07T11:58:17.8970268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,177.61,3.373,109,100.2,7.6,53
2024-07-07T11:58:18.1469590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.25,3.373,109,100.2,7.4,52
2024-07-07T11:58:18.4000499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,175.68,3.373,109,100.2,7.2,50
2024-07-07T11:58:18.6499117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,177.21,3.403,108.1,100.2,7,50
2024-07-07T11:58:18.8998717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,184.04,3.403,108.1,99.9,7,56
2024-07-07T11:58:19.1498805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,184.21,3.403,108.1,99.9,7.2,57
2024-07-07T11:58:19.3998036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,184.21,3.403,108.1,99.9,7.2,57
2024-07-07T11:58:19.6497393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,182.86,3.403,108.1,99.9,7.5,57
2024-07-07T11:58:19.9034616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,183.98,3.403,108.1,99.7,7.2,57
2024-07-07T11:58:20.1496315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,186.73,3.403,108.1,99.7,7.1,59
2024-07-07T11:58:20.3996310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,184.19,3.415,107.5,99.7,7.2,57
2024-07-07T11:58:20.6495042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,183.04,3.415,107.5,99.7,7.2,56
2024-07-07T11:58:20.8993979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,182.33,3.421,107.4,99.6,7.1,55
2024-07-07T11:58:21.1495593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,182.83,3.421,107.4,99.6,7,55
2024-07-07T11:58:21.3994374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,182.72,3.421,107.4,99.6,6.8,54
2024-07-07T11:58:21.6493467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,180.91,3.421,107.4,99.6,6.7,52
2024-07-07T11:58:21.8993573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,179.15,3.421,107.4,99.5,7,52
2024-07-07T11:58:22.1492944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,175.45,3.435,108,99.5,7,49
2024-07-07T11:58:22.4063660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,177.95,3.435,108,99.5,7,51
2024-07-07T11:58:22.6562315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,178.38,3.435,108,99.5,6.7,50
2024-07-07T11:58:22.9061699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,178.05,3.458,108.6,99.5,7,51
2024-07-07T11:58:23.1561994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,175.01,3.458,108.6,99.5,7.1,49
2024-07-07T11:58:23.4061102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.91,3.458,108.6,99.5,7.2,47
2024-07-07T11:58:23.6560670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,172.94,3.458,108.6,99.5,7,47
2024-07-07T11:58:23.9060518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,169.48,3.458,108.6,99.3,7.1,45
2024-07-07T11:58:24.1560053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,169.97,3.485,108.4,99.3,6.6,43
2024-07-07T11:58:24.4059287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,165.91,3.485,108.4,99.3,6.8,41
2024-07-07T11:58:24.6558506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,169.54,3.501,107.4,99.3,7,44
2024-07-07T11:58:24.9058600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,169.18,3.501,107.4,99.2,6.8,43
2024-07-07T11:58:25.1557914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,172.49,3.501,107.4,99.2,6.7,45
2024-07-07T11:58:25.4057539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,170.54,3.501,107.4,99.2,6.8,44
2024-07-07T11:58:25.6556501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,171.03,3.505,106.1,99.2,6.8,44
2024-07-07T11:58:25.9056604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,173.67,3.505,106.1,99.1,7,47
2024-07-07T11:58:26.1555425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,176.92,3.505,106.1,99.1,7.6,52
2024-07-07T11:58:26.4055110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,175.4,3.505,106.1,99.1,7.4,50
2024-07-07T11:58:26.6554147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.12,3.513,105,99.1,7.4,52
2024-07-07T11:58:26.9054040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.01,3.513,105,99,7.7,54
2024-07-07T11:58:27.1553970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,178.28,3.513,105,99,7.6,53
2024-07-07T11:58:27.4053819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,182.18,3.513,105,99,7.5,56
2024-07-07T11:58:27.6552773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,184.39,3.526,104.5,99,7.3,57
2024-07-07T11:58:27.8952153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,178.81,3.526,104.5,98.9,7.5,53
2024-07-07T11:58:28.1451999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,181.12,3.526,104.5,98.9,7.5,55
2024-07-07T11:58:28.3950950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,180.68,3.526,104.5,98.9,7.6,55
2024-07-07T11:58:28.6450839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.79,3.549,104.5,98.9,7.4,55
2024-07-07T11:58:28.8949716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.65,3.549,104.5,98.9,7.4,54
2024-07-07T11:58:29.1484733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.79,3.549,104.5,98.9,7.4,55
2024-07-07T11:58:29.3984150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,177.41,3.549,104.5,98.9,7.6,52
2024-07-07T11:58:29.6482773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,176.25,3.582,104.6,98.9,7.4,50
2024-07-07T11:58:29.8983225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,180.14,3.582,104.6,98.9,7.1,52
2024-07-07T11:58:30.1483648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,182.45,3.582,104.6,98.9,7.1,54
2024-07-07T11:58:30.3981693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,182.45,3.582,104.6,98.9,7.1,54
2024-07-07T11:58:30.6481586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.25,3.614,104.7,98.9,7.3,51
2024-07-07T11:58:30.8980238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,176.67,3.614,104.7,99,7.4,50
2024-07-07T11:58:31.1480423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,173.74,3.614,104.7,99,7.5,48
2024-07-07T11:58:31.3979685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,173.74,3.614,104.7,99,7.5,48
2024-07-07T11:58:31.6479747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,175.12,3.645,104.7,99,7.8,50
2024-07-07T11:58:31.8979283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,175.69,3.645,104.7,99.1,7.7,50
2024-07-07T11:58:32.1478577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,178.13,3.645,104.7,99.1,7.2,50
2024-07-07T11:58:32.3978079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,176.62,3.645,104.7,99.1,7.5,50
2024-07-07T11:58:32.6495052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,178.36,3.677,104.8,99.1,7.7,52
2024-07-07T11:58:32.8994894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,175.52,3.677,104.8,99.1,7.8,50
2024-07-07T11:58:33.1493525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,175.09,3.677,104.8,99.1,7.9,50
2024-07-07T11:58:33.3993899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,178.82,3.677,104.8,99.1,7.6,52
2024-07-07T11:58:33.6492998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.25,3.715,105,99.1,7.5,50
2024-07-07T11:58:33.9027934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,177.06,3.715,105,99.1,7.3,49
2024-07-07T11:58:34.1528194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,175.13,3.715,105,99.1,7.2,47
2024-07-07T11:58:34.4026454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,179.32,3.715,105,99.1,6.9,49
2024-07-07T11:58:34.6526649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,178.6,3.76,105.2,99.1,7.1,49
2024-07-07T11:58:34.9045106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,181.49,3.76,105.2,99,6.8,50
2024-07-07T11:58:35.1544178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,187.82,3.76,105.2,99,6.7,55
2024-07-07T11:58:35.4043778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,187.2,3.76,105.2,99,6.8,55
2024-07-07T11:58:35.6542430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,187.54,3.79,105.1,99,6.8,55
2024-07-07T11:58:35.9042991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,186.95,3.79,105.1,98.9,6.7,54
2024-07-07T11:58:36.1542570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,185.71,3.79,105.1,98.9,6.9,54
2024-07-07T11:58:36.4041725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,181.7,3.79,105.1,98.9,7.2,52
2024-07-07T11:58:36.6541023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,186.32,3.789,105,98.9,6.8,54
2024-07-07T11:58:36.9042214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,181.98,3.789,105,98.6,7.3,53
2024-07-07T11:58:37.1540180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,181.98,3.789,105,98.6,7.3,53
2024-07-07T11:58:37.4040365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,182.5,3.789,105,98.6,7,52
2024-07-07T11:58:37.6539212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,180.64,3.775,104.8,98.6,6.9,50
2024-07-07T11:58:37.9039110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,177.43,3.775,104.8,98.4,7.2,49
2024-07-07T11:58:38.1538853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,173.85,3.775,104.8,98.4,7.4,47
2024-07-07T11:58:38.4038081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,172.98,3.775,104.8,98.4,7.1,45
2024-07-07T11:58:38.6537388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,176.11,3.769,104.6,98.4,7,47
2024-07-07T11:58:38.9037058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,173.67,3.769,104.6,98.4,7.2,46
2024-07-07T11:58:39.1537207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,172.39,3.769,104.6,98.4,7.2,45
2024-07-07T11:58:39.4035627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,170.52,3.769,104.6,98.4,7.3,44
2024-07-07T11:58:39.6534746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,168.58,3.787,104.7,98.4,7.2,42
2024-07-07T11:58:39.9034694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,167.94,3.787,104.7,98.5,7.1,41
2024-07-07T11:58:40.1534954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,171.22,3.787,104.7,98.5,6.8,42
2024-07-07T11:58:40.4033817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,162.67,3.787,104.7,98.5,6.8,36
2024-07-07T11:58:40.6409115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,166.67,3.815,104.7,98.5,6.7,38
2024-07-07T11:58:40.8908818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,164.02,3.815,104.7,98.7,6.7,36
2024-07-07T11:58:41.1408904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.96,3.815,104.7,98.7,6.7,34
2024-07-07T11:58:41.3908077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,157.09,3.815,104.7,98.7,6.8,32
2024-07-07T11:58:41.6406703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,155.76,3.839,104.3,98.7,6.6,30
2024-07-07T11:58:41.8906875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,158.37,3.839,104.3,98.8,6.5,31
2024-07-07T11:58:42.1406731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,160.82,3.839,104.3,98.8,6.6,33
2024-07-07T11:58:42.3906388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,160.93,3.839,104.3,98.8,6.8,34
2024-07-07T11:58:42.6405564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,161.57,3.856,103.5,98.8,6.8,34
2024-07-07T11:58:42.8952531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,162.44,3.856,103.5,98.9,6.7,34
2024-07-07T11:58:43.1453241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,166.86,3.856,103.5,98.9,6.7,37
2024-07-07T11:58:43.3952803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,169.67,3.856,103.5,98.9,6.7,39
2024-07-07T11:58:43.6452453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,167.56,3.856,103.5,98.9,6.8,38
2024-07-07T11:58:43.8951840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,165.58,3.856,103.5,98.9,7.1,38
2024-07-07T11:58:44.1451981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,167.61,3.879,102.5,98.9,7.1,39
2024-07-07T11:58:44.3951336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,166.99,3.879,102.5,98.9,7.2,39
2024-07-07T11:58:44.6450145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,170.39,3.879,102.5,98.9,7.3,42
2024-07-07T11:58:44.8949281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,170.26,3.906,102,98.9,7.4,42
2024-07-07T11:58:45.1449538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,175.79,3.906,102,98.9,7.1,45
2024-07-07T11:58:45.3948160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,171.54,3.906,102,98.9,7.4,43
2024-07-07T11:58:45.6448370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,173.31,3.906,102,98.9,7.1,43
2024-07-07T11:58:45.8947455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,173.69,3.936,102.3,99,7.1,43
2024-07-07T11:58:46.1447329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,175.58,3.936,102.3,99,7,44
2024-07-07T11:58:46.3946573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,176.93,3.936,102.3,99,6.8,44
2024-07-07T11:58:46.6446407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,177.12,3.968,103.1,99,6.8,44
2024-07-07T11:58:46.8945069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,176.73,3.968,103.1,99.1,6.7,43
2024-07-07T11:58:47.1444398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,177.25,3.968,103.1,99.1,6.8,44
2024-07-07T11:58:47.3944952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,176,3.968,103.1,99.1,6.8,43
2024-07-07T11:58:47.6445477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,173.59,3.998,103.8,99.1,6.8,41
2024-07-07T11:58:47.8945160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,174.34,3.998,103.8,99.1,6.7,41
2024-07-07T11:58:48.1444295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,173.8,3.998,103.8,99.1,6.6,40
2024-07-07T11:58:48.3943883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,177.69,3.998,103.8,99.1,6.6,43
2024-07-07T11:58:48.6442908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176.73,4.024,103.9,99.1,6.6,42
2024-07-07T11:58:48.8943312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,175.81,4.024,103.9,99,6.7,42
2024-07-07T11:58:49.1442194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,178.35,4.024,103.9,99,6.7,44
2024-07-07T11:58:49.3939808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,177.61,4.024,103.9,99,6.8,44
2024-07-07T11:58:49.6440651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,178.51,4.043,103.3,99,6.9,45
2024-07-07T11:58:49.8940454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,173.75,4.043,103.3,98.8,7.2,43
2024-07-07T11:58:50.1440392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,178.8,4.043,103.3,98.8,7,46
2024-07-07T11:58:50.3939208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,178.26,4.043,103.3,98.8,6.9,45
2024-07-07T11:58:50.6439128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,179.27,4.057,102.7,98.8,6.8,45
2024-07-07T11:58:50.8938078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,180.15,4.057,102.7,98.7,7,47
2024-07-07T11:58:51.1436950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,182.68,4.057,102.7,98.7,6.8,48
2024-07-07T11:58:51.3937509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,178.87,4.057,102.7,98.7,7.2,47
2024-07-07T11:58:51.6436952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,177.8,4.069,102.7,98.7,7.2,46
2024-07-07T11:58:51.8936887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,178.68,4.069,102.7,98.9,7.1,46
2024-07-07T11:58:52.1435844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,181.04,4.069,102.7,98.9,7.1,48
2024-07-07T11:58:52.3935256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,179.87,4.069,102.7,98.9,7.1,47
2024-07-07T11:58:52.6434671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,177.44,4.078,103.3,98.9,7.1,45
2024-07-07T11:58:52.8984694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,178.9,4.078,103.3,99.1,7.1,46
2024-07-07T11:58:53.1433886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,180.76,4.078,103.3,99.1,7,47
2024-07-07T11:58:53.3932431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,183.3,4.078,103.3,99.1,6.8,48
2024-07-07T11:58:53.6433225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,183.54,4.08,104,99.1,6.6,47
2024-07-07T11:58:53.8932348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,181.85,4.08,104,99.3,6.4,44
2024-07-07T11:58:54.1432158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,184.81,4.08,104,99.3,6.2,45
2024-07-07T11:58:54.3931485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,183.05,4.08,104,99.3,6.4,45
2024-07-07T11:58:54.6431468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179,4.084,104.3,99.3,6.3,41
2024-07-07T11:58:54.8929892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,182.31,4.084,104.3,99.4,6.1,42
2024-07-07T11:58:55.1430430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,177.49,4.084,104.3,99.4,6.2,39
2024-07-07T11:58:55.3929403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,177.49,4.084,104.3,99.4,6.2,39
2024-07-07T11:58:55.6428548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,178.1,4.1,104.2,99.4,6.3,40
2024-07-07T11:58:55.8928477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,174.63,4.1,104.2,99.5,6.4,38
2024-07-07T11:58:56.1428242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,176.92,4.1,104.2,99.5,6.3,39
2024-07-07T11:58:56.3927596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,173.72,4.1,104.2,99.5,6.5,38
2024-07-07T11:58:56.6427318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,175.22,4.126,103.6,99.5,6.4,38
2024-07-07T11:58:56.8926454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,175.08,4.126,103.6,99.4,6.4,38
2024-07-07T11:58:57.1426242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,179,4.126,103.6,99.4,6.4,41
2024-07-07T11:58:57.3925382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,176.83,4.126,103.6,99.4,6.5,40
2024-07-07T11:58:57.6425170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,176.11,4.153,102.9,99.4,6.5,39
2024-07-07T11:58:57.8945598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,171.7,4.153,102.9,99.4,6.7,37
2024-07-07T11:58:58.1445338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,171.7,4.153,102.9,99.4,6.7,37
2024-07-07T11:58:58.3975619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,170.89,4.153,102.9,99.4,6.8,37
2024-07-07T11:58:58.6474167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,174.75,4.17,102.5,99.4,6.7,39
2024-07-07T11:58:58.8975406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,174.41,4.17,102.5,99.5,6.6,38
2024-07-07T11:58:59.1473939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,171.74,4.17,102.5,99.5,6.3,34
2024-07-07T11:58:59.3974225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,167.99,4.17,102.5,99.5,6.7,34
2024-07-07T11:58:59.6473303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,167.38,4.183,102.4,99.5,6.8,34
2024-07-07T11:58:59.8972949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,168.36,4.183,102.4,99.6,6.7,34
2024-07-07T11:59:00.1472920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,166.05,4.183,102.4,99.6,6.8,33
2024-07-07T11:59:00.3972159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,165.24,4.183,102.4,99.6,6.9,33
2024-07-07T11:59:00.6471338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.47,4.194,102.5,99.6,6.7,34
2024-07-07T11:59:00.8971293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.04,4.194,102.5,99.7,6.6,33
2024-07-07T11:59:01.1470691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,169.94,4.194,102.5,99.7,6.4,33
2024-07-07T11:59:01.3970160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,168.46,4.194,102.5,99.7,6.4,32
2024-07-07T11:59:01.6469609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,170.91,4.23,102.6,99.7,6.5,34
2024-07-07T11:59:01.8968219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.21,4.23,102.6,99.8,6.7,34
2024-07-07T11:59:02.1468422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,172.04,4.23,102.6,99.8,6.7,36
2024-07-07T11:59:02.3968231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,174.73,4.23,102.6,99.8,6.7,38
2024-07-07T11:59:02.6467765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,174.6,4.276,102.3,99.8,6.8,38
2024-07-07T11:59:02.8967036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,175.1,4.276,102.3,99.8,6.9,39
2024-07-07T11:59:03.1465916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,178,4.276,102.3,99.8,6.7,40
2024-07-07T11:59:03.3966111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,178.42,4.276,102.3,99.8,6.8,41
2024-07-07T11:59:03.6465845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,184.63,4.328,102.1,99.8,6.7,45
2024-07-07T11:59:03.8964707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,186.76,4.328,102.1,100,6.6,46
2024-07-07T11:59:04.1465028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,185.96,4.328,102.1,100,6.7,46
2024-07-07T11:59:04.3963448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,186.29,4.328,102.1,100,6.8,47
2024-07-07T11:59:04.6463175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,188.5,4.361,102.4,100,6.7,48
2024-07-07T11:59:04.8962846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,186.38,4.361,102.4,100.3,6.6,45
2024-07-07T11:59:05.1463522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,184.44,4.361,102.4,100.3,6.7,44
2024-07-07T11:59:05.3961727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,184.77,4.361,102.4,100.3,6.8,45
2024-07-07T11:59:05.6460797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,180.53,4.363,103.3,100.3,7.2,44
2024-07-07T11:59:05.8960442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,182.09,4.363,103.3,100.4,7,44
2024-07-07T11:59:06.1460900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,184.01,4.363,103.3,100.4,6.9,45
2024-07-07T11:59:06.3959977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,183.64,4.363,103.3,100.4,6.8,44
2024-07-07T11:59:06.6459284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,179.59,4.334,104.3,100.4,7.1,43
2024-07-07T11:59:06.8958860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,174.3,4.334,104.3,100.3,7.1,39
2024-07-07T11:59:07.1458955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,171.56,4.334,104.3,100.3,7.1,37
2024-07-07T11:59:07.3958024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,173.16,4.334,104.3,100.3,6.9,37
2024-07-07T11:59:07.6456911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,169.5,4.303,104.8,100.3,7.3,37
2024-07-07T11:59:07.8956975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,170.09,4.303,104.8,100.2,7.4,38
2024-07-07T11:59:08.1456758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,166.56,4.303,104.8,100.2,7.5,36
2024-07-07T11:59:08.3956569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,165.09,4.303,104.8,100.2,7.5,35
2024-07-07T11:59:08.6455780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,168.54,4.288,104.7,100.2,7.4,37
2024-07-07T11:59:08.8955486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,171.88,4.288,104.7,100.1,7.3,39
2024-07-07T11:59:09.1454065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,170.54,4.288,104.7,100.1,7.5,39
2024-07-07T11:59:09.3954590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,169.91,4.288,104.7,100.1,7.6,39
2024-07-07T11:59:09.6453130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,169.08,4.298,104,100.1,7.8,39
2024-07-07T11:59:09.8953068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,168.79,4.298,104,100.1,8.1,40
2024-07-07T11:59:10.1452581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,171.77,4.298,104,100.1,7.8,41
2024-07-07T11:59:10.3951981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,170.44,4.298,104,100.1,7.8,40
2024-07-07T11:59:10.6452315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,171.01,4.33,103.3,100.1,7.8,40
2024-07-07T11:59:10.8950343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,169.8,4.33,103.3,100.2,7.8,39
2024-07-07T11:59:11.1450314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,173.17,4.33,103.3,100.2,7.9,42
2024-07-07T11:59:11.3950327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,176.19,4.33,103.3,100.2,7.6,43
2024-07-07T11:59:11.6449200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,171.65,4.37,103,100.2,7.8,40
2024-07-07T11:59:11.8948334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,169.45,4.37,103,100.4,8,39
2024-07-07T11:59:12.1448246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,167.3,4.37,103,100.4,7.9,37
2024-07-07T11:59:12.3948039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,167.3,4.37,103,100.4,7.9,37
2024-07-07T11:59:12.6447546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,169.34,4.396,103.2,100.4,7.6,37
2024-07-07T11:59:12.8946702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,171.23,4.396,103.2,100.8,7.4,37
2024-07-07T11:59:13.1446495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,169.85,4.396,103.2,100.8,7.4,36
2024-07-07T11:59:13.3877588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,167.76,4.396,103.2,100.8,7.5,35
2024-07-07T11:59:13.6376775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,169.29,4.413,103.4,100.8,7.3,35
2024-07-07T11:59:13.8953403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,171.63,4.413,103.4,101,7.6,38
2024-07-07T11:59:14.1480786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,170.25,4.413,103.4,101,7.4,36
2024-07-07T11:59:14.3952482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,173.09,4.413,103.4,101,7.2,37
2024-07-07T11:59:14.6451457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.02,4.434,103.3,101,7.2,39
2024-07-07T11:59:14.8950825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,179.42,4.434,103.3,101.1,7.1,41
2024-07-07T11:59:15.1450972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,178.68,4.434,103.3,101.1,7.2,41
2024-07-07T11:59:15.3951246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,181.11,4.434,103.3,101.1,7.2,43
2024-07-07T11:59:15.6448503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,179.66,4.467,102.9,101.1,7.3,42
2024-07-07T11:59:15.8949402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,180.38,4.467,102.9,101.1,7.2,42
2024-07-07T11:59:16.1448563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,183.06,4.467,102.9,101.1,7,43
2024-07-07T11:59:16.3948396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,183.2,4.467,102.9,101.1,7.3,45
2024-07-07T11:59:16.6448014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,183.45,4.503,102.6,101.1,7.5,46
2024-07-07T11:59:16.8947171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,181.56,4.503,102.6,101,7.6,45
2024-07-07T11:59:17.1447175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,181.56,4.503,102.6,101,7.6,45
2024-07-07T11:59:17.3946249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,183.53,4.503,102.6,101,7.3,45
2024-07-07T11:59:17.6445604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,186.35,4.518,102.8,101,7.4,48
2024-07-07T11:59:17.8945111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,185.36,4.518,102.8,101.1,7.4,47
2024-07-07T11:59:18.1444873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,184.71,4.518,102.8,101.1,7.5,47
2024-07-07T11:59:18.3944437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,185.36,4.518,102.8,101.1,7.4,47
2024-07-07T11:59:18.6443776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,183.44,4.517,103.7,101.1,7.5,46
2024-07-07T11:59:18.8942844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,185.35,4.517,103.7,101.2,7.4,47
2024-07-07T11:59:19.1442599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,183.56,4.517,103.7,101.2,7.5,46
2024-07-07T11:59:19.3942209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,183.56,4.517,103.7,101.2,7.5,46
2024-07-07T11:59:19.6441012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,178.51,4.517,104.6,101.2,7.7,43
2024-07-07T11:59:19.8940962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,176.27,4.517,104.6,101.4,7.9,42
2024-07-07T11:59:20.1440879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,171.56,4.517,104.6,101.4,7.6,37
2024-07-07T11:59:20.3940335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,170.16,4.517,104.6,101.4,7.6,36
2024-07-07T11:59:20.6439436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,175.48,4.521,105.2,101.4,6.9,36
2024-07-07T11:59:20.8939380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,176.26,4.521,105.2,101.6,6.7,35
2024-07-07T11:59:21.1439053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,178.59,4.521,105.2,101.6,7.2,40
2024-07-07T11:59:21.3977119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,177.29,4.521,105.2,101.6,7.2,39
2024-07-07T11:59:21.6475985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,175.98,4.535,105.1,101.6,7.4,39
2024-07-07T11:59:21.8976043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,179.59,4.535,105.1,101.6,7.1,40
2024-07-07T11:59:22.1475941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,172.01,4.535,105.1,101.6,7.2,35
2024-07-07T11:59:22.3974777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,170.56,4.535,105.1,101.6,7.2,34
2024-07-07T11:59:22.6474216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,169.31,4.546,104.7,101.6,7.4,34
2024-07-07T11:59:22.8973506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.63,4.546,104.7,101.6,7,32
2024-07-07T11:59:23.1473229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,180.49,4.546,104.7,101.6,6.6,37
2024-07-07T11:59:23.3972679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,174.01,4.546,104.7,101.6,7,35
2024-07-07T11:59:23.6471653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,180.14,4.556,104.2,101.6,6.8,38
2024-07-07T11:59:23.8971303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,182.31,4.556,104.2,101.6,6.7,39
2024-07-07T11:59:24.1471383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,180.51,4.556,104.2,101.6,6.9,39
2024-07-07T11:59:24.3971113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,174.86,4.556,104.2,101.6,7.1,36
2024-07-07T11:59:24.6470642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,181.16,4.557,103.9,101.6,6.7,38
2024-07-07T11:59:24.8969675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,179.2,4.557,103.9,101.5,6.9,38
2024-07-07T11:59:25.1469028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,176.7,4.557,103.9,101.5,7.2,38
2024-07-07T11:59:25.3968555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,174.6,4.557,103.9,101.5,7.3,37
2024-07-07T11:59:25.6467785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,174.91,4.564,104,101.5,7.1,36
2024-07-07T11:59:25.8967692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,177.71,4.564,104,101.6,6.8,36
2024-07-07T11:59:26.1467330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,178.11,4.564,104,101.6,6.9,37
2024-07-07T11:59:26.3966749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,176.36,4.564,104,101.6,6.8,35
2024-07-07T11:59:26.6466498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,175.9,4.564,104,101.6,7,36
2024-07-07T11:59:26.8965253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,177.1,4.575,104.3,101.8,6.9,36
2024-07-07T11:59:27.1386706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,176.69,4.575,104.3,101.8,7.1,37
2024-07-07T11:59:27.3885957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,175.87,4.575,104.3,101.8,7.2,37
2024-07-07T11:59:27.6384956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,176.41,4.595,104.5,101.8,7,36
2024-07-07T11:59:27.8884759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,177.17,4.595,104.5,102,6.8,35
2024-07-07T11:59:28.1413765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,179.48,4.595,104.5,102,6.7,36
2024-07-07T11:59:28.3913197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,176.22,4.595,104.5,102,6.9,35
2024-07-07T11:59:28.6413020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,176.59,4.616,104.5,102,7.2,37
2024-07-07T11:59:28.8912896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,171.28,4.616,104.5,102.3,7.4,34
2024-07-07T11:59:29.1411614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,170.85,4.616,104.5,102.3,7.1,32
2024-07-07T11:59:29.3911025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,171.45,4.616,104.5,102.3,7.2,33
2024-07-07T11:59:29.6410602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,173.22,4.635,104.3,102.3,7.2,34
2024-07-07T11:59:29.8909960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,170.24,4.635,104.3,102.4,7.6,34
2024-07-07T11:59:30.1410801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,163.75,4.635,104.3,102.4,7.9,31
2024-07-07T11:59:30.3909157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.11,4.635,104.3,102.4,8,31
2024-07-07T11:59:30.6431384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,167.4,4.635,104.3,102.4,7.8,33
2024-07-07T11:59:30.8908137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.7,4.645,104.1,102.5,8,36
2024-07-07T11:59:31.1408366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.7,4.645,104.1,102.5,8,36
2024-07-07T11:59:31.3907832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,170.6,4.645,104.1,102.5,7.8,35
2024-07-07T11:59:31.6406943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,169.3,4.655,104.1,102.5,7.8,34
2024-07-07T11:59:31.8906336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,171.3,4.655,104.1,102.4,7.9,36
2024-07-07T11:59:32.1405910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,178.48,4.655,104.1,102.4,8,42
2024-07-07T11:59:32.3905720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,179.09,4.655,104.1,102.4,7.9,42
2024-07-07T11:59:32.6403854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,182.2,4.67,104.5,102.4,7.8,44
2024-07-07T11:59:32.8904276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,180.86,4.67,104.5,102.3,8,44
2024-07-07T11:59:33.1403900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,182.65,4.67,104.5,102.3,7.9,45
2024-07-07T11:59:33.3943487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,182.65,4.67,104.5,102.3,7.9,45
2024-07-07T11:59:33.6442826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,181.56,4.694,105.3,102.3,8.1,45
2024-07-07T11:59:33.8973595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.71,4.694,105.3,102.3,8,43
2024-07-07T11:59:34.1474083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,179.09,4.694,105.3,102.3,7.9,42
2024-07-07T11:59:34.3973477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.83,4.694,105.3,102.3,7.7,44
2024-07-07T11:59:34.6359066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,185.36,4.694,105.3,102.3,7.5,45
2024-07-07T11:59:34.8972570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,182.06,4.728,105.8,102.3,7.5,42
2024-07-07T11:59:35.1471858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,183.98,4.728,105.8,102.3,7.1,41
2024-07-07T11:59:35.3971361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,186.37,4.728,105.8,102.3,7.4,45
2024-07-07T11:59:35.6470635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,189.7,4.748,105.9,102.3,7,45
2024-07-07T11:59:35.8970184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,192.59,4.748,105.9,102.4,6.8,46
2024-07-07T11:59:36.1469239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,193.47,4.748,105.9,102.4,6.7,46
2024-07-07T11:59:36.3969352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,190.43,4.748,105.9,102.4,6.8,44
2024-07-07T11:59:36.6468872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,189.39,4.749,105.4,102.4,6.8,43
2024-07-07T11:59:36.8968145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,190.82,4.749,105.4,102.5,6.9,45
2024-07-07T11:59:37.1468359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,192.57,4.749,105.4,102.5,6.7,45
2024-07-07T11:59:37.3967371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.4,4.749,105.4,102.5,6.4,46
2024-07-07T11:59:37.6466299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,194.33,4.734,104.7,102.5,6.6,46
2024-07-07T11:59:37.8966534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,198.19,4.734,104.7,102.6,6.4,48
2024-07-07T11:59:38.1466173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,202.8,4.734,104.7,102.6,6.1,50
2024-07-07T11:59:38.3964147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,200.08,4.734,104.7,102.6,6.2,48
2024-07-07T11:59:38.6464460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,196.17,4.726,104.3,102.6,6.4,46
2024-07-07T11:59:38.8964668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,202.01,4.726,104.3,102.7,6,48
2024-07-07T11:59:39.1464052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,203.7,4.726,104.3,102.7,6,50
2024-07-07T11:59:39.3963117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,208.94,4.726,104.3,102.7,5.5,50
2024-07-07T11:59:39.6462750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,207.35,4.742,104.5,102.7,5.6,49
2024-07-07T11:59:39.8962342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,203.37,4.742,104.5,102.8,5.9,48
2024-07-07T11:59:40.1461513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,207.09,4.742,104.5,102.8,5.7,50
2024-07-07T11:59:40.3960863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,208.56,4.742,104.5,102.8,5.5,49
2024-07-07T11:59:40.6460535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.61,4.765,105.2,102.8,5.6,46
2024-07-07T11:59:40.8960599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.32,4.765,105.2,102.9,5.9,45
2024-07-07T11:59:41.1459929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,198.17,4.765,105.2,102.9,6.1,44
2024-07-07T11:59:41.3959183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,200.19,4.765,105.2,102.9,6,45
2024-07-07T11:59:41.6457578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206.05,4.779,105.9,102.9,5.6,46
2024-07-07T11:59:41.8958163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,206.31,4.779,105.9,102.8,5.4,43
2024-07-07T11:59:42.1457984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,207.75,4.779,105.9,102.8,5.3,43
2024-07-07T11:59:42.3957239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,206.31,4.779,105.9,102.8,5.4,43
2024-07-07T11:59:42.6469427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,203.58,4.776,106.3,102.8,5.6,43
2024-07-07T11:59:42.8956493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,199.61,4.776,106.3,102.7,5.9,43
2024-07-07T11:59:43.1455042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,198.09,4.776,106.3,102.7,5.8,40
2024-07-07T11:59:43.3955302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,199.04,4.776,106.3,102.7,5.8,41
2024-07-07T11:59:43.6330205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,199.84,4.766,106.2,102.7,5.6,39
2024-07-07T11:59:43.8985474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,194.39,4.766,106.2,102.7,5.7,35
2024-07-07T11:59:44.1329079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,191.75,4.766,106.2,102.7,5.6,31
2024-07-07T11:59:44.3828536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,183.78,4.766,106.2,102.7,5.9,29
2024-07-07T11:59:44.6328755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,190.61,4.763,105.7,102.7,5.6,30
2024-07-07T11:59:44.8984014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,185.53,4.763,105.7,102.6,5.8,29
2024-07-07T11:59:45.1483464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,186.83,4.763,105.7,102.6,5.8,30
2024-07-07T11:59:45.3983192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,186.83,4.763,105.7,102.6,5.8,30
2024-07-07T11:59:45.6482253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,194.41,4.791,105,102.6,5.6,33
2024-07-07T11:59:45.8825615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,189.42,4.791,105,102.5,5.9,33
2024-07-07T11:59:46.1325431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,190.56,4.791,105,102.5,5.9,34
2024-07-07T11:59:46.3824545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,189.08,4.791,105,102.5,6,34
2024-07-07T11:59:46.6480459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.77,4.849,104.4,102.5,5.9,36
2024-07-07T11:59:46.8823774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,193.87,4.849,104.4,102.6,5.9,36
2024-07-07T11:59:47.1323228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,198.14,4.849,104.4,102.6,5.8,39
2024-07-07T11:59:47.3823520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,196.8,4.849,104.4,102.6,5.9,39
2024-07-07T11:59:47.6478058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,194.12,4.92,104.3,102.6,6.2,39
2024-07-07T11:59:47.8822307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,200.42,4.92,104.3,102.8,6,43
2024-07-07T11:59:48.1320937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.76,4.92,104.3,102.8,5.9,42
2024-07-07T11:59:48.3821225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,200.42,4.92,104.3,102.8,6,43
2024-07-07T11:59:48.6404470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.04,4.981,104.8,102.8,6,45
2024-07-07T11:59:48.8904820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,201.23,4.981,104.8,103,6.1,44
2024-07-07T11:59:49.1441157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,200.36,4.981,104.8,103,6.1,43
2024-07-07T11:59:49.3939590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,198.31,4.981,104.8,103,6.2,42
2024-07-07T11:59:49.6440078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,196.53,5.011,105.7,103,6.4,42
2024-07-07T11:59:49.8939533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,193.58,5.011,105.7,103.1,6.4,39
2024-07-07T11:59:50.1439343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,193.58,5.011,105.7,103.1,6.4,39
2024-07-07T11:59:50.3938536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,196.02,5.011,105.7,103.1,6.2,39
2024-07-07T11:59:50.6438548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,195.34,5.032,106.4,103.1,6.2,38
2024-07-07T11:59:50.8937667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,192.68,5.032,106.4,103,6.4,38
2024-07-07T11:59:51.1437080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.57,5.032,106.4,103,6.5,39
2024-07-07T11:59:51.3936814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,191.42,5.032,106.4,103,6.6,39
2024-07-07T11:59:51.6436354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,189.49,5.055,106.5,103,6.7,38
2024-07-07T11:59:51.8935901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,192.48,5.055,106.5,102.6,6.5,39
2024-07-07T11:59:52.1435181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,189.02,5.055,106.5,102.6,6.7,38
2024-07-07T11:59:52.3934628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,191.49,5.055,106.5,102.6,6.4,37
2024-07-07T11:59:52.6434052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,189.8,5.102,106,102.6,6.7,38
2024-07-07T11:59:52.8933499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,190.63,5.102,106,102.3,6.8,40
2024-07-07T11:59:53.1433269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,193.88,5.102,106,102.3,6.6,41
2024-07-07T11:59:53.3932822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,191.71,5.102,106,102.3,6.7,40
2024-07-07T11:59:53.6432713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,192.38,5.146,105.5,102.3,6.7,40
2024-07-07T11:59:53.8932230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,186.76,5.146,105.5,102,7.1,39
2024-07-07T11:59:54.1431320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,190.97,5.146,105.5,102,6.8,40
2024-07-07T11:59:54.3931088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,193.17,5.146,105.5,102,6.6,40
2024-07-07T11:59:54.6429949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,193.72,5.183,105.4,102,6.6,40
2024-07-07T11:59:54.8929961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,193.54,5.183,105.4,101.9,6.7,41
2024-07-07T11:59:55.1428939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,193.75,5.183,105.4,101.9,6.5,39
2024-07-07T11:59:55.3928938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,192.91,5.183,105.4,101.9,6.4,37
2024-07-07T11:59:55.6428531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,192.33,5.214,105.6,101.9,6.4,36
2024-07-07T11:59:55.8927977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,188.91,5.214,105.6,101.9,6.4,33
2024-07-07T11:59:56.1427386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,191.54,5.214,105.6,101.9,6.3,34
2024-07-07T11:59:56.3926779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,189.24,5.214,105.6,101.9,6.3,32
2024-07-07T11:59:56.6427026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,189,5.265,105.7,101.9,6.3,31
2024-07-07T11:59:56.8925394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,184.49,5.265,105.7,102,6.6,31
2024-07-07T11:59:57.1424689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,184.41,5.265,105.7,102,6.7,32
2024-07-07T11:59:57.3925265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,184.49,5.265,105.7,102,6.6,31
2024-07-07T11:59:57.6423442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,190.12,5.337,105.5,102,6.4,32
2024-07-07T11:59:57.8923706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,190.24,5.337,105.5,102.1,6.4,32
2024-07-07T11:59:58.1423360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,196,5.337,105.5,102.1,6.3,36
2024-07-07T11:59:58.3950087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,198.38,5.337,105.5,102.1,6.2,37
2024-07-07T11:59:58.6422913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,200.37,5.423,105,102.1,6.1,36
2024-07-07T11:59:58.8921955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,200.54,5.423,105,102.3,6.1,36
2024-07-07T11:59:59.1421544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,202.99,5.423,105,102.3,6.1,39
2024-07-07T11:59:59.3920783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.29,5.423,105,102.3,6.3,39
2024-07-07T11:59:59.6420093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,199.59,5.49,104.6,102.3,6.5,40
2024-07-07T11:59:59.8920079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.79,5.49,104.6,102.3,6.5,38
2024-07-07T12:00:00.1419904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,199.59,5.49,104.6,102.3,6.5,40
2024-07-07T12:00:00.3919144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.79,5.49,104.6,102.3,6.5,38
2024-07-07T12:00:00.6418812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.06,5.525,104.6,102.3,6.6,38
2024-07-07T12:00:00.8917528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,199.12,5.525,104.6,102.2,6.5,39
2024-07-07T12:00:01.1417829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,196.96,5.525,104.6,102.2,6.6,38
2024-07-07T12:00:01.3917049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,197.89,5.525,104.6,102.2,6.6,39
2024-07-07T12:00:01.6417096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,193.83,5.546,105.1,102.2,6.8,37
2024-07-07T12:00:01.8915943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,192.46,5.546,105.1,101.9,6.8,36
2024-07-07T12:00:02.1415398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,192.7,5.546,105.1,101.9,6.7,35
2024-07-07T12:00:02.3914878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,192.7,5.546,105.1,101.9,6.7,35
2024-07-07T12:00:02.6413846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,193.28,5.584,105.6,101.9,6.7,35
2024-07-07T12:00:02.8914055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,192.96,5.584,105.6,101.6,6.7,35
2024-07-07T12:00:03.1413693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,191.87,5.584,105.6,101.6,6.7,34
2024-07-07T12:00:03.3913210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,192.23,5.584,105.6,101.6,6.6,33
2024-07-07T12:00:03.6412310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,193.95,5.652,105.8,101.6,6.5,32
2024-07-07T12:00:03.8912123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,193.63,5.652,105.8,101.3,6.5,32
2024-07-07T12:00:04.1409342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,190.86,5.652,105.8,101.3,6.6,31
2024-07-07T12:00:04.3911394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,194.28,5.652,105.8,101.3,6.4,31
2024-07-07T12:00:04.6411583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,199.59,5.733,105.6,101.3,6.2,31
2024-07-07T12:00:04.8910058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,199.33,5.733,105.6,101,6.2,31
2024-07-07T12:00:05.1409522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,199.33,5.733,105.6,101,6.2,31
2024-07-07T12:00:05.3909146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,200.46,5.733,105.6,101,6.1,30
2024-07-07T12:00:05.6408544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,203.46,5.815,105,101,6,29
2024-07-07T12:00:05.8907789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,204.19,5.815,105,101.1,6,30
2024-07-07T12:00:06.1407325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,204.83,5.815,105,101.1,6,31
2024-07-07T12:00:06.3906959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.98,5.815,105,101.1,6.2,31
2024-07-07T12:00:06.6406348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,208.95,5.881,104.5,101.1,5.9,33
2024-07-07T12:00:06.8906844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,201.27,5.881,104.5,101.3,6.3,32
2024-07-07T12:00:07.1405519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,203.73,5.881,104.5,101.3,6.2,33
2024-07-07T12:00:07.3905137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,207.24,5.881,104.5,101.3,6,33
2024-07-07T12:00:07.6405772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,210.15,5.923,104.2,101.3,5.9,34
2024-07-07T12:00:07.8905162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,205.19,5.923,104.2,101.5,6.2,34
2024-07-07T12:00:08.1404309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,201.21,5.923,104.2,101.5,6.4,33
2024-07-07T12:00:08.3903806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,198.06,5.923,104.2,101.5,6.6,33
2024-07-07T12:00:08.6402601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,194.72,5.96,104.2,101.5,6.8,32
2024-07-07T12:00:08.8902930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,195.78,5.96,104.2,101.6,6.8,33
2024-07-07T12:00:09.1402729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,193.97,5.96,104.2,101.6,7,34
2024-07-07T12:00:09.3901989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,191.89,5.96,104.2,101.6,7,32
2024-07-07T12:00:09.6401175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,190.39,6.003,104.6,101.6,7,30
2024-07-07T12:00:09.8901572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,190.73,6.003,104.6,101.5,6.9,29
2024-07-07T12:00:10.1400354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,191.84,6.003,104.6,101.5,6.9,30
2024-07-07T12:00:10.3899783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,193.46,6.003,104.6,101.5,6.8,30
2024-07-07T12:00:10.6398663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.99,6.056,104.9,101.5,6.5,28
2024-07-07T12:00:10.8898461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,201.95,6.056,104.9,101.4,6.3,28
2024-07-07T12:00:11.1399516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,206.19,6.056,104.9,101.4,6.1,28
2024-07-07T12:00:11.3897584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,203.42,6.056,104.9,101.4,6.2,27
2024-07-07T12:00:11.6397443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,207.45,6.107,105.2,101.4,6.1,28
2024-07-07T12:00:11.8896658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,207.31,6.107,105.2,101.1,6.1,28
2024-07-07T12:00:12.1396562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,209.54,6.107,105.2,101.1,6,28
2024-07-07T12:00:12.3896073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,206.27,6.107,105.2,101.1,6.2,30
2024-07-07T12:00:12.6394417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,207.05,6.15,105,101.1,6.2,30
2024-07-07T12:00:12.8895290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,208.51,6.15,105,100.9,6.1,29
2024-07-07T12:00:13.1394310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,208.05,6.15,105,100.9,6.1,28
2024-07-07T12:00:13.3892918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,208.51,6.15,105,100.9,6.1,29
2024-07-07T12:00:13.6392763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,204.92,6.186,104.6,100.9,6.3,29
2024-07-07T12:00:13.8892939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,202.29,6.186,104.6,100.7,6.5,31
2024-07-07T12:00:14.1392320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,204.76,6.186,104.6,100.7,6.4,32
2024-07-07T12:00:14.3892264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,203.7,6.186,104.6,100.7,6.5,33
2024-07-07T12:00:14.6390137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,208.29,6.231,104.2,100.7,6.3,34
2024-07-07T12:00:14.8891110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.21,6.231,104.2,100.7,6.3,32
2024-07-07T12:00:15.1390653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.82,6.231,104.2,100.7,6.4,31
2024-07-07T12:00:15.3890131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,210.85,6.231,104.2,100.7,6.1,32
2024-07-07T12:00:15.6388362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.28,6.286,103.9,100.7,6.2,33
2024-07-07T12:00:15.8888953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,210.73,6.286,103.9,100.7,6.2,34
2024-07-07T12:00:16.1388426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.28,6.286,103.9,100.7,6.2,33
2024-07-07T12:00:16.3888655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,213.48,6.286,103.9,100.7,6,32
2024-07-07T12:00:16.6387893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,210.49,6.349,103.8,100.7,6.2,31
2024-07-07T12:00:16.8887308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.82,6.349,103.8,100.8,6,33
2024-07-07T12:00:17.1386908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,215.12,6.349,103.8,100.8,6,34
2024-07-07T12:00:17.3885135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,210.13,6.349,103.8,100.8,6.2,30
2024-07-07T12:00:17.6384802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.99,6.403,103.7,100.8,6.1,30
2024-07-07T12:00:17.8883409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,209.18,6.403,103.7,100.8,6.3,30
2024-07-07T12:00:18.1384326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,207.31,6.403,103.7,100.8,6.4,30
2024-07-07T12:00:18.3883546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,211.43,6.403,103.7,100.8,6.2,31
2024-07-07T12:00:18.6383123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,204.89,6.403,103.7,100.8,6.5,29
2024-07-07T12:00:18.8882655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,200.51,6.403,103.7,100.9,6.7,28
2024-07-07T12:00:19.1382374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,199.23,6.441,103.8,100.9,6.9,30
2024-07-07T12:00:19.3882300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,200.18,6.441,103.8,100.9,6.8,29
2024-07-07T12:00:19.6381317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,201.67,6.441,103.8,100.9,6.8,31
2024-07-07T12:00:19.8881688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,197.55,6.473,103.7,101.1,7.1,31
2024-07-07T12:00:20.1381220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,196.03,6.473,103.7,101.1,7.2,31
2024-07-07T12:00:20.3911909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,196.94,6.473,103.7,101.1,7.2,32
2024-07-07T12:00:20.6410836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,196.7,6.518,103.7,101.1,7.4,34
2024-07-07T12:00:20.8943265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,198.02,6.518,103.7,101.1,7.3,34
2024-07-07T12:00:21.1285871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,196.7,6.518,103.7,101.1,7.4,34
2024-07-07T12:00:21.3785391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,193.45,6.518,103.7,101.1,7.5,32
2024-07-07T12:00:21.6284465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.09,6.581,103.8,101.1,7.6,33
2024-07-07T12:00:21.8784498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,194.97,6.581,103.8,101,7.6,34
2024-07-07T12:00:22.1283929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,197.16,6.581,103.8,101,7.5,35
2024-07-07T12:00:22.3783273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,196.85,6.581,103.8,101,7.6,36
2024-07-07T12:00:22.6438546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,198.64,6.581,103.8,101,7.6,38
2024-07-07T12:00:22.8782592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,198.64,6.64,104,100.7,7.5,36
2024-07-07T12:00:23.1281706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,197.76,6.64,104,100.7,7.5,35
2024-07-07T12:00:23.3937970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,201.74,6.64,104,100.7,7.2,35
2024-07-07T12:00:23.6280688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.67,6.691,104.3,100.7,7.1,36
2024-07-07T12:00:23.8780491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,206.02,6.691,104.3,100.3,6.9,34
2024-07-07T12:00:24.1279723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,206.02,6.691,104.3,100.3,6.9,34
2024-07-07T12:00:24.3779503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,206.44,6.691,104.3,100.3,6.8,32
2024-07-07T12:00:24.6278427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,207.56,6.734,104.5,100.3,6.7,29
2024-07-07T12:00:24.8778256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,202.36,6.734,104.5,100,7,30
2024-07-07T12:00:25.1277904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,202.9,6.734,104.5,100,6.9,28
2024-07-07T12:00:25.3777316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,204.35,6.734,104.5,100,6.8,27
2024-07-07T12:00:25.6276363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,204.35,6.734,104.5,100,6.8,27
2024-07-07T12:00:25.8776105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,204.29,6.734,104.5,99.9,6.8,27
2024-07-07T12:00:26.1276050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,204.26,6.764,104.2,99.9,6.8,26
2024-07-07T12:00:26.3774489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,204.26,6.764,104.2,99.9,6.8,26
2024-07-07T12:00:26.6275716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,202.08,6.764,104.2,99.9,6.9,26
2024-07-07T12:00:26.8806515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,204.44,6.783,103.6,100,6.8,26
2024-07-07T12:00:27.1273768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,204.44,6.783,103.6,100,6.8,26
2024-07-07T12:00:27.3773098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,200.25,6.783,103.6,100,7,26
2024-07-07T12:00:27.6272945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,200.2,6.789,103,100,7,26
2024-07-07T12:00:27.8772752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.4,6.789,103,100.3,7,29
2024-07-07T12:00:28.1271592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,195.59,6.789,103,100.3,7.3,27
2024-07-07T12:00:28.3771320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,195.59,6.789,103,100.3,7.3,27
2024-07-07T12:00:28.6270459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,195.76,6.799,102.8,100.3,7.3,27
2024-07-07T12:00:28.8770619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,194.4,6.799,102.8,100.7,7.4,27
2024-07-07T12:00:29.1270147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,196.11,6.799,102.8,100.7,7.3,27
2024-07-07T12:00:29.3769171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,196.11,6.799,102.8,100.7,7.3,27
2024-07-07T12:00:29.6268254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,193.94,6.825,102.9,100.7,7.4,26
2024-07-07T12:00:29.8768107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,194.23,6.825,102.9,101,7.4,26
2024-07-07T12:00:30.1267438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,194.23,6.825,102.9,101,7.4,26
2024-07-07T12:00:30.3766945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,196.86,6.825,102.9,101,7.3,27
2024-07-07T12:00:30.6308726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,192.31,6.877,103.3,101,7.4,23
2024-07-07T12:00:30.8808351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,196.57,6.877,103.3,101.1,7.2,23
2024-07-07T12:00:31.1307920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,195.71,6.877,103.3,101.1,7.2,22
2024-07-07T12:00:31.3807696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,196.57,6.877,103.3,101.1,7.2,23
2024-07-07T12:00:31.6307129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,192.93,6.946,103.6,101.1,7.5,24
2024-07-07T12:00:31.8806433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,193.84,6.946,103.6,101,7.5,25
2024-07-07T12:00:32.1306273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,195.72,6.946,103.6,101,7.4,25
2024-07-07T12:00:32.3805989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,196.61,6.946,103.6,101,7.4,26
2024-07-07T12:00:32.6304620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,195.93,7.004,103.7,101,7.5,26
2024-07-07T12:00:32.8804503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,191.89,7.004,103.7,100.5,7.7,26
2024-07-07T12:00:33.1303353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,190.79,7.004,103.7,100.5,7.7,25
2024-07-07T12:00:33.3803473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,194.53,7.004,103.7,100.5,7.5,25
2024-07-07T12:00:33.6302998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,192.59,7.052,103.4,100.5,7.6,24
2024-07-07T12:00:33.8801907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,192.18,7.052,103.4,100.1,7.6,24
2024-07-07T12:00:34.1301651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,192.18,7.052,103.4,100.1,7.6,24
2024-07-07T12:00:34.3801182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,192.18,7.052,103.4,100.1,7.6,24
2024-07-07T12:00:34.6301388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,196.04,7.098,103.1,100.1,7.5,25
2024-07-07T12:00:34.8799934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,193.85,7.098,103.1,99.8,7.6,25
2024-07-07T12:00:35.1337102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,197.47,7.098,103.1,99.8,7.5,27
2024-07-07T12:00:35.3836393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,197.47,7.098,103.1,99.8,7.5,27
2024-07-07T12:00:35.6335869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,200.15,7.147,102.9,99.8,7.4,27
2024-07-07T12:00:35.8835472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,202.05,7.147,102.9,99.9,7.3,27
2024-07-07T12:00:36.1335028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,201.59,7.147,102.9,99.9,7.4,29
2024-07-07T12:00:36.3834658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,200.67,7.147,102.9,99.9,7.5,30
2024-07-07T12:00:36.6333586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,203.66,7.194,102.9,99.9,7.4,31
2024-07-07T12:00:36.8754805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,203.78,7.194,102.9,100.1,7.4,31
2024-07-07T12:00:37.1310379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,204.77,7.194,102.9,100.1,7.3,30
2024-07-07T12:00:37.3842532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,204.77,7.194,102.9,100.1,7.3,30
2024-07-07T12:00:37.6340918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,199.76,7.224,102.9,100.1,7.7,31
2024-07-07T12:00:37.8840501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,199.99,7.224,102.9,100.4,7.7,31
2024-07-07T12:00:38.1271017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,207.53,7.224,102.9,100.4,7.2,31
2024-07-07T12:00:38.3771008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,203.58,7.224,102.9,100.4,7.5,32
2024-07-07T12:00:38.6270141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,203.67,7.228,103,100.4,7.5,32
2024-07-07T12:00:38.8770221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,201.75,7.228,103,100.7,7.6,31
2024-07-07T12:00:39.1269532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,205.31,7.228,103,100.7,7.4,32
2024-07-07T12:00:39.3769051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.3,7.228,103,100.7,7.7,31
2024-07-07T12:00:39.6268133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.18,7.22,103,100.7,7.7,31
2024-07-07T12:00:39.8767448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.81,7.22,103,100.8,7.5,32
2024-07-07T12:00:40.1267535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,208.2,7.22,103,100.8,7.2,32
2024-07-07T12:00:40.3767128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,205.84,7.22,103,100.8,7.4,33
2024-07-07T12:00:40.6266511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,200.35,7.215,103,100.8,7.8,33
2024-07-07T12:00:40.8765949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.15,7.215,103,100.7,7.9,32
2024-07-07T12:00:41.1265644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,199.49,7.215,103,100.7,7.8,32
2024-07-07T12:00:41.3782505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,197.87,7.215,103,100.7,7.8,30
2024-07-07T12:00:41.6282154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.58,7.226,103.3,100.7,7.7,30
2024-07-07T12:00:41.8781858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,199.5,7.226,103.3,100.6,7.7,30
2024-07-07T12:00:42.1280620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,199.5,7.226,103.3,100.6,7.7,30
2024-07-07T12:00:42.3780469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,201.21,7.226,103.3,100.6,7.5,28
2024-07-07T12:00:42.6280302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.8,7.25,103.5,100.6,7.4,27
2024-07-07T12:00:42.8779660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,201.48,7.25,103.5,100.5,7.4,25
2024-07-07T12:00:43.1278795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,199.5,7.25,103.5,100.5,7.4,22
2024-07-07T12:00:43.3816877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,200.18,7.25,103.5,100.5,7.4,23
2024-07-07T12:00:43.6316434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,203.19,7.286,103.5,100.5,7.3,23
2024-07-07T12:00:43.8816516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,205.35,7.286,103.5,100.3,7.2,23
2024-07-07T12:00:44.1314872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,203.08,7.286,103.5,100.3,7.3,23
2024-07-07T12:00:44.3814829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,199.56,7.286,103.5,100.3,7.4,21
2024-07-07T12:00:44.6314603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,194.29,7.324,103.3,100.3,7.7,22
2024-07-07T12:00:44.8814365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,193.18,7.324,103.3,100.3,7.8,23
2024-07-07T12:00:45.1313772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,190.06,7.324,103.3,100.3,7.9,22
2024-07-07T12:00:45.3813082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,195.22,7.324,103.3,100.3,7.7,23
2024-07-07T12:00:45.6312117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,196.97,7.368,103,100.3,7.7,24
2024-07-07T12:00:45.8811965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,200.89,7.368,103,100.4,7.4,20
2024-07-07T12:00:46.1311860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,196.73,7.368,103,100.4,7.6,21
2024-07-07T12:00:46.3810900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,199.06,7.368,103,100.4,7.5,21
2024-07-07T12:00:46.6311019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,200.41,7.428,102.8,100.4,7.5,21
2024-07-07T12:00:46.8810510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,201.06,7.428,102.8,100.5,7.5,22
2024-07-07T12:00:47.1309785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,204.21,7.428,102.8,100.5,7.4,24
2024-07-07T12:00:47.3808558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,210.2,7.428,102.8,100.5,7.1,23
2024-07-07T12:00:47.6308098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,209.25,7.495,102.8,100.5,7.2,22
2024-07-07T12:00:47.8807673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,207.02,7.495,102.8,100.6,7.3,22
2024-07-07T12:00:48.1307386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.59,7.495,102.8,100.6,7.1,23
2024-07-07T12:00:48.3806645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,207.62,7.495,102.8,100.6,7.3,24
2024-07-07T12:00:48.6306425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,214.58,7.537,102.8,100.6,7,25
2024-07-07T12:00:48.8806347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.64,7.537,102.8,100.7,7.1,25
2024-07-07T12:00:49.1305784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,214.65,7.537,102.8,100.7,7,26
2024-07-07T12:00:49.3805567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.53,7.537,102.8,100.7,6.9,26
2024-07-07T12:00:49.6304019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.71,7.541,102.8,100.7,7.1,25
2024-07-07T12:00:49.8803245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,214.66,7.541,102.8,100.8,7,25
2024-07-07T12:00:50.1303000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,212.72,7.541,102.8,100.8,7.1,25
2024-07-07T12:00:50.3802715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,214.65,7.541,102.8,100.8,7,23
2024-07-07T12:00:50.6302342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,214.35,7.526,102.8,100.8,7,24
2024-07-07T12:00:50.8801819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,212.17,7.526,102.8,100.9,7.1,21
2024-07-07T12:00:51.1300736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,217.09,7.526,102.8,100.9,6.9,20
2024-07-07T12:00:51.3801247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,218.81,7.526,102.8,100.9,6.8,22
2024-07-07T12:00:51.6299901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,218.01,7.523,102.6,100.9,6.8,25
2024-07-07T12:00:51.8799228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,214.35,7.523,102.6,100.9,7,20
2024-07-07T12:00:52.1299270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,214.1,7.523,102.6,100.9,7,24
2024-07-07T12:00:52.3798562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,218.5,7.523,102.6,100.9,6.8,22
2024-07-07T12:00:52.6297795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,214.48,7.541,102.6,100.9,7,25
2024-07-07T12:00:52.8796907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,216.4,7.541,102.6,100.9,6.9,26
2024-07-07T12:00:53.1295945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,216.51,7.541,102.6,100.9,6.9,28
2024-07-07T12:00:53.3796921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,219.94,7.541,102.6,100.9,6.7,28
2024-07-07T12:00:53.6296468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,220.76,7.569,102.9,100.9,6.7,27
2024-07-07T12:00:53.8818672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,224.57,7.569,102.9,100.9,6.5,26
2024-07-07T12:00:54.1317445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.12,7.569,102.9,100.9,6.5,28
2024-07-07T12:00:54.3817344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,215.5,7.569,102.9,100.9,7,28
2024-07-07T12:00:54.6317281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,221.78,7.598,103.4,100.9,6.7,27
2024-07-07T12:00:54.8816771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,216.29,7.598,103.4,100.9,7,25
2024-07-07T12:00:55.1317251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,216.33,7.598,103.4,100.9,7,24
2024-07-07T12:00:55.3816777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,221.03,7.598,103.4,100.9,6.8,22
2024-07-07T12:00:55.6315124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,218.22,7.625,103.8,100.9,7,20
2024-07-07T12:00:55.8814606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,222.06,7.625,103.8,100.8,6.9,18
2024-07-07T12:00:56.1314466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,223.24,7.625,103.8,100.8,6.8,20
2024-07-07T12:00:56.3812574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,224.98,7.625,103.8,100.8,6.7,21
2024-07-07T12:00:56.6312030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,231.91,7.646,103.9,100.8,6.6,17
2024-07-07T12:00:56.8812727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,236.14,7.646,103.9,100.7,6.5,16
2024-07-07T12:00:57.1311527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,232.34,7.646,103.9,100.7,6.7,15
2024-07-07T12:00:57.3851882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,238.64,7.646,103.9,100.7,6.4,16
2024-07-07T12:00:57.6351506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,238.69,7.663,103.5,100.7,6.3,17
2024-07-07T12:00:57.8851668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,238.83,7.663,103.5,100.6,6.3,17
2024-07-07T12:00:58.1350166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,244.74,7.663,103.5,100.6,6.1,16
2024-07-07T12:00:58.3849937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,238.83,7.663,103.5,100.6,6.3,17
2024-07-07T12:00:58.6349188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,236.52,7.667,102.7,100.6,6.1,21
2024-07-07T12:00:58.8849329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,235.95,7.667,102.7,100.5,6,24
2024-07-07T12:00:59.1348594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,223.89,7.667,102.7,100.5,6.6,27
2024-07-07T12:00:59.3847915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,225.01,7.667,102.7,100.5,6.5,30
2024-07-07T12:00:59.6347553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.54,7.672,102.1,100.5,6.5,29
2024-07-07T12:00:59.8846702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,227.72,7.672,102.1,100.6,6.3,29
2024-07-07T12:01:00.1346106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,221.26,7.672,102.1,100.6,6.7,31
2024-07-07T12:01:00.3845818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,219.76,7.672,102.1,100.6,6.8,27
2024-07-07T12:01:00.6363347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,219.82,7.68,102,100.6,6.8,32
2024-07-07T12:01:00.8862169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.53,7.68,102,100.7,6.7,35
2024-07-07T12:01:01.1362503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,219.51,7.68,102,100.7,6.9,38
2024-07-07T12:01:01.3742923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.94,7.68,102,100.7,6.8,39
2024-07-07T12:01:01.6242223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,222.21,7.7,102.5,100.7,6.7,35
2024-07-07T12:01:01.8779227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,223.59,7.7,102.5,101,6.6,35
2024-07-07T12:01:02.1278461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,224.93,7.7,102.5,101,6.5,33
2024-07-07T12:01:02.3777945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,222.04,7.7,102.5,101,6.7,32
2024-07-07T12:01:02.6277875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,224.75,7.728,103.4,101,6.6,33
2024-07-07T12:01:02.8776285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,220.18,7.728,103.4,101.2,6.9,30
2024-07-07T12:01:03.1276238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,216.7,7.728,103.4,101.2,7.1,24
2024-07-07T12:01:03.3776295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,222,7.728,103.4,101.2,6.8,27
2024-07-07T12:01:03.6297462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,228.62,7.749,104.2,101.2,6.6,23
2024-07-07T12:01:03.8774648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,222.71,7.749,104.2,101.4,6.9,22
2024-07-07T12:01:04.1274803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,216.21,7.749,104.2,101.4,7.2,21
2024-07-07T12:01:04.3774230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,221.36,7.749,104.2,101.4,7,20
2024-07-07T12:01:04.6273259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,226.17,7.771,104.4,101.4,6.9,18
2024-07-07T12:01:04.8819822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,227.2,7.771,104.4,101.4,6.9,17
2024-07-07T12:01:05.1340163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,227.2,7.771,104.4,101.4,6.9,17
2024-07-07T12:01:05.3839975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,219.41,7.771,104.4,101.4,7.2,16
2024-07-07T12:01:05.6339927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,227.06,7.8,104,101.4,6.9,17
2024-07-07T12:01:05.8838785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,233.7,7.8,104,101.3,6.7,16
2024-07-07T12:01:06.1338500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,234.75,7.8,104,101.3,6.6,17
2024-07-07T12:01:06.3837823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,225.3,7.8,104,101.3,6.9,19
2024-07-07T12:01:06.6337761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,217.4,7.843,103.3,101.3,7.2,20
2024-07-07T12:01:06.8836625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,217.2,7.843,103.3,101,7.2,21
2024-07-07T12:01:07.1336208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,214.76,7.843,103.3,101,7.3,23
2024-07-07T12:01:07.3836024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,208.57,7.843,103.3,101,7.6,23
2024-07-07T12:01:07.6334848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,209.31,7.881,102.6,101,7.6,25
2024-07-07T12:01:07.8835276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,206.52,7.881,102.6,100.8,7.8,27
2024-07-07T12:01:08.1334115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,208.56,7.881,102.6,100.8,7.7,28
2024-07-07T12:01:08.3833803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,207.95,7.881,102.6,100.8,7.9,33
2024-07-07T12:01:08.6333673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,210.58,7.881,102.6,100.8,7.7,33
2024-07-07T12:01:08.8833244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,212.65,7.881,102.6,100.7,7.6,35
2024-07-07T12:01:09.1332392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,212.25,7.9,102.2,100.7,7.6,34
2024-07-07T12:01:09.3831997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,212.25,7.9,102.2,100.7,7.6,34
2024-07-07T12:01:09.6331061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.81,7.9,102.2,100.7,7.7,36
2024-07-07T12:01:09.8830911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,207.92,7.906,102.4,100.7,8,35
2024-07-07T12:01:10.1330096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,207.92,7.906,102.4,100.7,8,35
2024-07-07T12:01:10.3830774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,207.92,7.906,102.4,100.7,8,35
2024-07-07T12:01:10.6329483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.48,7.917,102.8,100.7,7.5,35
2024-07-07T12:01:10.8828982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.62,7.917,102.8,100.8,7.6,36
2024-07-07T12:01:11.1328351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,214.52,7.917,102.8,100.8,7.5,35
2024-07-07T12:01:11.3827991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,215.8,7.917,102.8,100.8,7.4,35
2024-07-07T12:01:11.6245169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,214.65,7.921,103.4,100.8,7.5,34
2024-07-07T12:01:11.8827110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.57,7.921,103.4,100.9,7.2,33
2024-07-07T12:01:12.1326689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,218.18,7.921,103.4,100.9,7.2,30
2024-07-07T12:01:12.3826451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,215.28,7.921,103.4,100.9,7.4,31
2024-07-07T12:01:12.6325293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,218.19,7.908,103.7,100.9,7.2,29
2024-07-07T12:01:12.8825572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,216.45,7.908,103.7,101,7.3,28
2024-07-07T12:01:13.1324426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,218.16,7.908,103.7,101,7.2,26
2024-07-07T12:01:13.3824644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,218.22,7.908,103.7,101,7.2,25
2024-07-07T12:01:13.6323729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,214.63,7.889,103.9,101,7.4,28
2024-07-07T12:01:13.8822534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,212.7,7.889,103.9,101,7.5,27
2024-07-07T12:01:14.1322365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,212.7,7.889,103.9,101,7.5,27
2024-07-07T12:01:14.3822180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,212.5,7.889,103.9,101,7.5,26
2024-07-07T12:01:14.6321710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,210.95,7.889,103.9,101,7.6,27
2024-07-07T12:01:14.8820936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.06,7.882,103.8,101,7.4,31
2024-07-07T12:01:15.1320783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.06,7.882,103.8,101,7.4,31
2024-07-07T12:01:15.3738261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,214.83,7.882,103.8,101,7.4,30
2024-07-07T12:01:15.6238449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,216.61,7.896,103.6,101,7.3,31
2024-07-07T12:01:15.8737983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,215.35,7.896,103.6,101,7.4,32
2024-07-07T12:01:16.1237080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.67,7.896,103.6,101,7.4,29
2024-07-07T12:01:16.3736452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,211.78,7.896,103.6,101,7.6,30
2024-07-07T12:01:16.6235650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,215.28,7.92,103.4,101,7.4,31
2024-07-07T12:01:16.8734947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,210.11,7.92,103.4,101,7.7,29
2024-07-07T12:01:17.1234628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,210.11,7.92,103.4,101,7.7,29
2024-07-07T12:01:17.3733900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,207.49,7.92,103.4,101,7.9,30
2024-07-07T12:01:17.6233517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.79,7.943,103.1,101,8.1,30
2024-07-07T12:01:17.8733325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,206.01,7.943,103.1,101.1,8.1,32
2024-07-07T12:01:18.1232210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,206.01,7.943,103.1,101.1,8.1,32
2024-07-07T12:01:18.3731439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.48,7.943,103.1,101.1,7.8,33
2024-07-07T12:01:18.6232083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,209.16,7.943,103.1,101.1,7.9,33
2024-07-07T12:01:18.8731292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,205.51,7.966,103,101,8.2,33
2024-07-07T12:01:19.1230697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,208.06,7.966,103,101,8,33
2024-07-07T12:01:19.3729805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.1,7.966,103,101,8.5,32
2024-07-07T12:01:19.6230076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,199.73,7.988,102.9,101,8.7,33
2024-07-07T12:01:19.8729360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.08,7.988,102.9,101,8.5,33
2024-07-07T12:01:20.1228229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,200.14,7.988,102.9,101,8.6,32
2024-07-07T12:01:20.3728282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,200.9,7.988,102.9,101,8.6,33
2024-07-07T12:01:20.6227450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.08,7.988,102.9,101,8.5,33
2024-07-07T12:01:20.8726931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,200.63,7.988,102.9,101,8.5,31
2024-07-07T12:01:21.1260644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,202.29,8.015,102.9,101,8.4,31
2024-07-07T12:01:21.3753355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,204.23,8.015,102.9,101,8.3,32
2024-07-07T12:01:21.6278797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.34,8.015,102.9,101,8.2,30
2024-07-07T12:01:21.8778343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,207.28,8.046,103,101,8.1,32
2024-07-07T12:01:22.1278077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,208.61,8.046,103,101,8,32
2024-07-07T12:01:22.3777905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,209.57,8.046,103,101,8,34
2024-07-07T12:01:22.6277446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,207.81,8.046,103,101,8.1,33
2024-07-07T12:01:22.8776493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,206.38,8.07,103.2,101,8.2,32
2024-07-07T12:01:23.1276280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,206.38,8.07,103.2,101,8.2,32
2024-07-07T12:01:23.3797923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.49,8.07,103.2,101,8.2,34
2024-07-07T12:01:23.6201854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,208.31,8.074,103.3,101,8.1,33
2024-07-07T12:01:23.8857864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,207.85,8.074,103.3,101.1,8.1,32
2024-07-07T12:01:24.1356982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,209.72,8.074,103.3,101.1,7.9,30
2024-07-07T12:01:24.3701735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,207.09,8.074,103.3,101.1,8.2,33
2024-07-07T12:01:24.6200344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.81,8.061,103.3,101.1,8.6,37
2024-07-07T12:01:24.8855999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.87,8.061,103.3,101.2,8.6,37
2024-07-07T12:01:25.1355462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.23,8.061,103.3,101.2,8.7,39
2024-07-07T12:01:25.3854607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,207.84,8.061,103.3,101.2,8.5,40
2024-07-07T12:01:25.6198915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.15,8.057,103.1,101.2,8.2,39
2024-07-07T12:01:25.8854151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.17,8.057,103.1,101.2,8.1,37
2024-07-07T12:01:26.1353185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.88,8.057,103.1,101.2,8.4,37
2024-07-07T12:01:26.3695927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,203.73,8.057,103.1,101.2,8.7,37
2024-07-07T12:01:26.6352487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,200.82,8.065,103.1,101.2,9,37
2024-07-07T12:01:26.8850759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,200.75,8.065,103.1,101.3,9.1,38
2024-07-07T12:01:27.1195407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,203.21,8.065,103.1,101.3,9,40
2024-07-07T12:01:27.3695228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,202.64,8.065,103.1,101.3,8.9,38
2024-07-07T12:01:27.6193976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,203.06,8.074,103.4,101.3,8.8,37
2024-07-07T12:01:27.8849788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,200.9,8.074,103.4,101.3,9.1,38
2024-07-07T12:01:28.1193396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.06,8.074,103.4,101.3,9,37
2024-07-07T12:01:28.3849207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,203.06,8.074,103.4,101.3,8.8,37
2024-07-07T12:01:28.6348816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,200.63,8.079,103.8,101.3,8.9,35
2024-07-07T12:01:28.8848070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,199.68,8.079,103.8,101.2,8.7,31
2024-07-07T12:01:29.1347552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.93,8.079,103.8,101.2,8.4,30
2024-07-07T12:01:29.3847102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,206.68,8.079,103.8,101.2,8.1,29
2024-07-07T12:01:29.6346361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,207.92,8.083,104,101.2,8,28
2024-07-07T12:01:29.8689401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,209.08,8.083,104,101,7.9,27
2024-07-07T12:01:30.1346696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,200.83,8.083,104,101,8.4,27
2024-07-07T12:01:30.3844961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,203.48,8.083,104,101,8.2,26
2024-07-07T12:01:30.6343994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,203.08,8.083,104,101,8.3,28
2024-07-07T12:01:30.8844126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,204.01,8.086,103.9,100.9,8.2,27
2024-07-07T12:01:31.1343632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,206.18,8.086,103.9,100.9,8.1,28
2024-07-07T12:01:31.3842832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,195.89,8.086,103.9,100.9,8.6,25
2024-07-07T12:01:31.6342639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,195.8,8.087,103.3,100.9,8.5,23
2024-07-07T12:01:31.8842038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,195.19,8.087,103.3,100.9,8.7,26
2024-07-07T12:01:32.1341707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,195.57,8.087,103.3,100.9,8.8,28
2024-07-07T12:01:32.3763511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.46,8.087,103.3,100.9,8.6,32
2024-07-07T12:01:32.6262604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,202.85,8.095,102.8,100.9,8.6,34
2024-07-07T12:01:32.8762138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,203.67,8.095,102.8,101.1,8.6,35
2024-07-07T12:01:33.1262020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,203.7,8.095,102.8,101.1,8.8,38
2024-07-07T12:01:33.3761550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,203.29,8.095,102.8,101.1,8.7,36
2024-07-07T12:01:33.6261319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,202.73,8.11,102.7,101.1,8.7,35
2024-07-07T12:01:33.8760089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.08,8.11,102.7,101.2,8.1,32
2024-07-07T12:01:34.1259992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.08,8.11,102.7,101.2,8.1,32
2024-07-07T12:01:34.3759580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.33,8.11,102.7,101.2,8.2,33
2024-07-07T12:01:34.6258915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.95,8.11,102.7,101.2,7.9,35
2024-07-07T12:01:34.8758625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,217.31,8.133,102.9,101.4,7.5,35
2024-07-07T12:01:35.1258250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,217.31,8.133,102.9,101.4,7.5,35
2024-07-07T12:01:35.3757462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.38,8.133,102.9,101.4,7.6,36
2024-07-07T12:01:35.6256681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,213.42,8.155,103.3,101.4,7.8,33
2024-07-07T12:01:35.8755946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.86,8.155,103.3,101.5,7.5,30
2024-07-07T12:01:36.1255860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.03,8.155,103.3,101.5,7.5,31
2024-07-07T12:01:36.3755232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,218.24,8.155,103.3,101.5,7.4,29
2024-07-07T12:01:36.6254662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,212.3,8.17,103.6,101.5,7.8,28
2024-07-07T12:01:36.8754630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,211.8,8.17,103.6,101.5,7.8,26
2024-07-07T12:01:37.1253324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,220.28,8.17,103.6,101.5,7.3,29
2024-07-07T12:01:37.3753481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,214.61,8.17,103.6,101.5,7.7,31
2024-07-07T12:01:37.6253060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,211.57,8.176,103.7,101.5,7.9,30
2024-07-07T12:01:37.8752877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.44,8.176,103.7,101.4,7.1,31
2024-07-07T12:01:38.1251800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,233.52,8.176,103.7,101.4,6.4,31
2024-07-07T12:01:38.3750722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,220.48,8.176,103.7,101.4,7.3,30
2024-07-07T12:01:38.6250829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,222.01,8.176,103.7,101.4,7.2,32
2024-07-07T12:01:38.8750546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222,8.181,103.6,101.2,7.2,29
2024-07-07T12:01:39.1249955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.77,8.181,103.6,101.2,7.3,34
2024-07-07T12:01:39.3771906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,219.63,8.181,103.6,101.2,7.4,35
2024-07-07T12:01:39.6270800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.48,8.186,103.2,101.2,7.3,34
2024-07-07T12:01:39.8769665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.85,8.186,103.2,101.1,7.5,34
2024-07-07T12:01:40.1269716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,218.08,8.186,103.2,101.1,7.5,35
2024-07-07T12:01:40.3768753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,208.47,8.186,103.2,101.1,8.2,33
2024-07-07T12:01:40.6269014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.45,8.186,103.2,101.1,8,34
2024-07-07T12:01:40.8768142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.56,8.186,103.2,101,7.9,31
2024-07-07T12:01:41.1267423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,216.94,8.194,102.9,101,7.6,36
2024-07-07T12:01:41.3766891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.34,8.194,102.9,101,7.2,39
2024-07-07T12:01:41.6266362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,221.68,8.194,102.9,101,7.3,41
2024-07-07T12:01:41.8766303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.69,8.206,102.9,101.1,7.5,41
2024-07-07T12:01:42.1265346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.23,8.206,102.9,101.1,7.7,37
2024-07-07T12:01:42.3766329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.36,8.206,102.9,101.1,7.8,35
2024-07-07T12:01:42.6264741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.1,8.206,102.9,101.1,7.6,36
2024-07-07T12:01:42.8764009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.06,8.206,102.9,101.3,7.7,33
2024-07-07T12:01:43.1263062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,215.65,8.206,102.9,101.3,7.7,35
2024-07-07T12:01:43.3763369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,216.91,8.212,103.2,101.3,7.6,34
2024-07-07T12:01:43.6263196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,215.63,8.212,103.2,101.3,7.7,34
2024-07-07T12:01:43.8761818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.09,8.202,103.7,101.3,7.7,26
2024-07-07T12:01:44.1261031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.82,8.202,103.7,101.3,7.7,30
2024-07-07T12:01:44.3837216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.82,8.202,103.7,101.3,7.7,30
2024-07-07T12:01:44.6260894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,217.82,8.202,103.7,101.3,7.5,30
2024-07-07T12:01:44.8760486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,208.42,8.181,104.1,101.3,8.1,29
2024-07-07T12:01:45.1260008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,207.53,8.181,104.1,101.3,8.1,27
2024-07-07T12:01:45.3758988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.49,8.181,104.1,101.3,7.9,29
2024-07-07T12:01:45.6258403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,213.97,8.164,104.1,101.3,7.7,27
2024-07-07T12:01:45.8758543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.45,8.164,104.1,101.1,8,26
2024-07-07T12:01:46.1257614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,205.82,8.164,104.1,101.1,8.1,24
2024-07-07T12:01:46.3757542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,211.61,8.164,104.1,101.1,7.8,24
2024-07-07T12:01:46.6257057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,213.52,8.164,104.1,101.1,7.7,23
2024-07-07T12:01:46.8756382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,195.74,8.164,103.9,101,8.5,21
2024-07-07T12:01:47.1255934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,194.66,8.164,103.9,101,8.6,22
2024-07-07T12:01:47.3754798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,205.22,8.164,103.9,101,8.1,23
2024-07-07T12:01:47.6254436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,204.79,8.164,103.9,101,8.1,22
2024-07-07T12:01:47.8754295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,204.56,8.18,103.7,100.9,8.1,21
2024-07-07T12:01:48.1254061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,204.56,8.18,103.7,100.9,8.1,21
2024-07-07T12:01:48.3752882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,204.16,8.18,103.7,100.9,8.1,20
2024-07-07T12:01:48.6252632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,209.43,8.217,103.4,100.9,7.9,20
2024-07-07T12:01:48.8751860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,207.37,8.217,103.4,101,8,21
2024-07-07T12:01:49.1251558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,211.73,8.217,103.4,101,7.8,21
2024-07-07T12:01:49.3751281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,211.82,8.217,103.4,101,7.8,19
2024-07-07T12:01:49.6250563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,214.57,8.26,103.2,101,7.7,21
2024-07-07T12:01:49.8750477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,214.46,8.26,103.2,101.1,7.7,22
2024-07-07T12:01:50.1249532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,210.27,8.26,103.2,101.1,7.9,21
2024-07-07T12:01:50.3749957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,205.7,8.26,103.2,101.1,8.1,20
2024-07-07T12:01:50.6248954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,208.14,8.26,103.2,101.1,8,21
2024-07-07T12:01:50.8748377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,210.53,8.284,103,101.2,7.9,20
2024-07-07T12:01:51.1247702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,210.59,8.284,103,101.2,7.9,21
2024-07-07T12:01:51.3746990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,203.82,8.284,103,101.2,8.3,24
2024-07-07T12:01:51.6247106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,203.24,8.284,103,101.2,8.4,26
2024-07-07T12:01:51.8746176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,202.13,8.284,103,101.3,8.4,24
2024-07-07T12:01:52.1245454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,203.87,8.284,103,101.3,8.3,24
2024-07-07T12:01:52.3745321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,207.77,8.284,103,101.3,8.1,25
2024-07-07T12:01:52.6244721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,207.68,8.279,103,101.3,8.1,25
2024-07-07T12:01:52.8743779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.87,8.279,103,101.3,8.2,27
2024-07-07T12:01:53.1244311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,207.33,8.279,103,101.3,8.2,28
2024-07-07T12:01:53.3741793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,207.33,8.279,103,101.3,8.2,28
2024-07-07T12:01:53.6242421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.2,8.281,103.2,101.3,8,30
2024-07-07T12:01:53.8741619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.63,8.281,103.2,101.3,7.9,30
2024-07-07T12:01:54.1241208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,212.93,8.281,103.2,101.3,7.9,31
2024-07-07T12:01:54.3740890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.63,8.281,103.2,101.3,7.9,30
2024-07-07T12:01:54.6240937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,211.64,8.287,103.4,101.3,8.1,34
2024-07-07T12:01:54.8739906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,214.1,8.287,103.4,101.2,7.9,34
2024-07-07T12:01:55.1240032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,211.59,8.287,103.4,101.2,8.1,34
2024-07-07T12:01:55.3769358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.02,8.287,103.4,101.2,8.1,35
2024-07-07T12:01:55.6269257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.99,8.275,103.6,101.2,7.8,36
2024-07-07T12:01:55.8768279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,214.72,8.275,103.6,101,7.9,36
2024-07-07T12:01:56.1267800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,213.92,8.275,103.6,101,8,37
2024-07-07T12:01:56.3767216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,214.72,8.275,103.6,101,7.9,36
2024-07-07T12:01:56.6266676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.04,8.254,103.8,101,7.7,36
2024-07-07T12:01:56.8766558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,217.76,8.254,103.8,100.8,7.6,34
2024-07-07T12:01:57.1265974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,216.44,8.254,103.8,100.8,7.7,34
2024-07-07T12:01:57.3765445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,218.78,8.254,103.8,100.8,7.5,32
2024-07-07T12:01:57.6264724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,217.59,8.234,103.9,100.8,7.6,34
2024-07-07T12:01:57.8764070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.01,8.234,103.9,100.8,7.6,31
2024-07-07T12:01:58.1263354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.49,8.234,103.9,100.8,7.5,31
2024-07-07T12:01:58.3763276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,219.91,8.234,103.9,100.8,7.4,29
2024-07-07T12:01:58.6263034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,216.37,8.23,103.8,100.8,7.6,26
2024-07-07T12:01:58.8762791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,221.7,8.23,103.8,100.8,7.3,26
2024-07-07T12:01:59.1261794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,227.93,8.23,103.8,100.8,6.9,28
2024-07-07T12:01:59.3761297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,231.54,8.23,103.8,100.8,6.7,27
2024-07-07T12:01:59.6260689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,230.47,8.241,103.5,100.8,6.7,29
2024-07-07T12:01:59.8760779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,227.41,8.241,103.5,100.8,6.9,29
2024-07-07T12:02:00.1261070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,229.27,8.241,103.5,100.8,6.8,28
2024-07-07T12:02:00.3760260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,227.41,8.241,103.5,100.8,6.9,29
2024-07-07T12:02:00.6259217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,224.64,8.253,103.1,100.8,7.1,26
2024-07-07T12:02:00.8759393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.02,8.253,103.1,100.8,7,27
2024-07-07T12:02:01.1258629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,227.64,8.253,103.1,100.8,6.9,27
2024-07-07T12:02:01.3758331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,222.94,8.253,103.1,100.8,7.2,26
2024-07-07T12:02:01.6257042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,222.37,8.262,102.8,100.8,7.2,28
2024-07-07T12:02:01.8757779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,219.21,8.262,102.8,100.9,7.4,28
2024-07-07T12:02:02.1256130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,219.21,8.262,102.8,100.9,7.4,29
2024-07-07T12:02:02.3756584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,217.78,8.262,102.8,100.9,7.5,30
2024-07-07T12:02:02.6255663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,217.89,8.275,102.6,100.9,7.5,31
2024-07-07T12:02:02.8754802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.78,8.275,102.6,100.9,7.5,30
2024-07-07T12:02:03.1254872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,216.49,8.275,102.6,100.9,7.6,31
2024-07-07T12:02:03.3754212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.03,8.275,102.6,100.9,7.5,32
2024-07-07T12:02:03.6289186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.28,8.293,102.7,100.9,7.8,32
2024-07-07T12:02:03.8789006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.62,8.293,102.7,100.9,7.7,32
2024-07-07T12:02:04.1288221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,218.34,8.293,102.7,100.9,7.5,32
2024-07-07T12:02:04.3787781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.28,8.293,102.7,100.9,7.8,32
2024-07-07T12:02:04.6286951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.08,8.312,103.1,100.9,7.8,33
2024-07-07T12:02:04.8786794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,216.42,8.312,103.1,101,7.7,33
2024-07-07T12:02:05.1286122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.75,8.312,103.1,101,7.6,33
2024-07-07T12:02:05.3785817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.63,8.312,103.1,101,7.7,29
2024-07-07T12:02:05.6285642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.63,8.327,103.7,101,7.8,28
2024-07-07T12:02:05.8800269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,217.85,8.327,103.7,101.1,7.6,28
2024-07-07T12:02:06.1284712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,217.85,8.327,103.7,101.1,7.6,28
2024-07-07T12:02:06.3784219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.46,8.327,103.7,101.1,7.5,29
2024-07-07T12:02:06.6283109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.96,8.323,104.2,101.1,7.5,27
2024-07-07T12:02:06.8782311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.51,8.323,104.2,101,7.7,26
2024-07-07T12:02:07.1282462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,218.5,8.323,104.2,101,7.6,24
2024-07-07T12:02:07.3654469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,222.69,8.323,104.2,101,7.4,23
2024-07-07T12:02:07.6154133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,223.24,8.313,104.4,101,7.4,22
2024-07-07T12:02:07.8652892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,224.84,8.313,104.4,100.9,7.3,23
2024-07-07T12:02:08.1152436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,226.01,8.313,104.4,100.9,7.3,21
2024-07-07T12:02:08.3651914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,227.43,8.313,104.4,100.9,7.2,22
2024-07-07T12:02:08.6151530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,224.12,8.297,104.1,100.9,7.3,23
2024-07-07T12:02:08.8651018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,224.67,8.297,104.1,100.8,7.3,22
2024-07-07T12:02:09.1150472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,230.36,8.297,104.1,100.8,7.1,20
2024-07-07T12:02:09.3649869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,232.46,8.297,104.1,100.8,7,20
2024-07-07T12:02:09.6149699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,231.21,8.293,103.5,100.8,7,20
2024-07-07T12:02:09.8648347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,232.42,8.293,103.5,100.6,7,19
2024-07-07T12:02:10.1149133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,232.42,8.293,103.5,100.6,7,19
2024-07-07T12:02:10.3648062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,227.8,8.293,103.5,100.6,7.3,17
2024-07-07T12:02:10.6147299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,226.25,8.3,102.9,100.6,7.2,20
2024-07-07T12:02:10.8646658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,223.25,8.3,102.9,100.7,7.4,18
2024-07-07T12:02:11.1146284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,220.23,8.3,102.9,100.7,7.5,19
2024-07-07T12:02:11.3802467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,217.9,8.3,102.9,100.7,7.6,19
2024-07-07T12:02:11.6145364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,214.96,8.309,102.3,100.7,7.7,19
2024-07-07T12:02:11.8800458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,212.53,8.309,102.3,100.8,7.8,20
2024-07-07T12:02:12.1300797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,212.65,8.309,102.3,100.8,7.8,19
2024-07-07T12:02:12.3799692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,210.36,8.309,102.3,100.8,7.9,20
2024-07-07T12:02:12.6143046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,206.86,8.315,102.1,100.8,8.1,23
2024-07-07T12:02:12.8643211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,208.97,8.315,102.1,100.9,8,24
2024-07-07T12:02:13.1298343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,205.89,8.315,102.1,100.9,8.2,25
2024-07-07T12:02:13.3642131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,205.23,8.315,102.1,100.9,8.3,27
2024-07-07T12:02:13.6297559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.88,8.316,102.2,100.9,8.4,29
2024-07-07T12:02:13.8676298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.36,8.316,102.2,101,8.5,27
2024-07-07T12:02:14.1202283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,196.68,8.316,102.2,101,8.9,27
2024-07-07T12:02:14.3701113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,197.85,8.316,102.2,101,9,30
2024-07-07T12:02:14.6201103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,198.29,8.316,102.2,101,8.9,29
2024-07-07T12:02:14.8700957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,200.89,8.316,102.2,101,8.7,29
2024-07-07T12:02:15.1199019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,200.09,8.303,102.5,101,8.7,28
2024-07-07T12:02:15.3699353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.48,8.303,102.5,101,8.6,28
2024-07-07T12:02:15.6198932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,200.8,8.303,102.5,101,8.7,29
2024-07-07T12:02:15.8698926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,198.61,8.294,103.1,101,8.7,26
2024-07-07T12:02:16.1198372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,199.49,8.294,103.1,101,8.8,29
2024-07-07T12:02:16.3697700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.16,8.294,103.1,101,8.6,26
2024-07-07T12:02:16.6197075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.61,8.302,103.8,101,8.5,30
2024-07-07T12:02:16.8696698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.43,8.302,103.8,101,8.3,28
2024-07-07T12:02:17.1196537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,203.19,8.302,103.8,101,8.4,25
2024-07-07T12:02:17.3696436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,200.49,8.302,103.8,101,8.6,26
2024-07-07T12:02:17.6196054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,200.93,8.321,104.2,101,8.6,26
2024-07-07T12:02:17.8695362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,197.7,8.321,104.2,101,8.8,26
2024-07-07T12:02:18.1194705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,197.04,8.321,104.2,101,8.9,27
2024-07-07T12:02:18.3694028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,197.91,8.321,104.2,101,8.9,28
2024-07-07T12:02:18.6192780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,198.7,8.329,104.4,101,8.8,27
2024-07-07T12:02:18.8693326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.5,8.329,104.4,101,8.6,28
2024-07-07T12:02:19.1192858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,203.42,8.329,104.4,101,8.5,27
2024-07-07T12:02:19.3692106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,198.7,8.329,104.4,101,8.8,27
2024-07-07T12:02:19.6191976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198.52,8.322,104.2,101,8.7,25
2024-07-07T12:02:19.8691995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,196.85,8.322,104.2,101,8.8,25
2024-07-07T12:02:20.1190859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,195.01,8.322,104.2,101,8.8,23
2024-07-07T12:02:20.3690585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,199.36,8.322,104.2,101,8.8,28
2024-07-07T12:02:20.6189898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,193.75,8.321,103.5,101,9.2,28
2024-07-07T12:02:20.8688859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.24,8.321,103.5,101,9.1,34
2024-07-07T12:02:21.1188987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.58,8.321,103.5,101,8.8,34
2024-07-07T12:02:21.3688486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,205.9,8.321,103.5,101,8.6,34
2024-07-07T12:02:21.6187722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,209.31,8.334,102.8,101,8.3,34
2024-07-07T12:02:21.8687330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,209.79,8.334,102.8,101,8.3,35
2024-07-07T12:02:22.1186627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,210.77,8.334,102.8,101,8.3,37
2024-07-07T12:02:22.3742319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,210.77,8.334,102.8,101,8.3,37
2024-07-07T12:02:22.6185657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.78,8.359,102.3,101,8.3,37
2024-07-07T12:02:22.8685324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,212.95,8.359,102.3,101,8.1,37
2024-07-07T12:02:23.1184821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.67,8.359,102.3,101,8,36
2024-07-07T12:02:23.3684230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,211.86,8.359,102.3,101,8.2,37
2024-07-07T12:02:23.6183828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,212.46,8.379,102.2,101,8.2,38
2024-07-07T12:02:23.8683734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,213.56,8.379,102.2,101.1,8.1,38
2024-07-07T12:02:24.1182863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.95,8.379,102.2,101.1,8.2,39
2024-07-07T12:02:24.3681747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,213.97,8.379,102.2,101.1,8.1,39
2024-07-07T12:02:24.6181975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,213.71,8.377,102.5,101.1,8.1,38
2024-07-07T12:02:24.8681348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.55,8.377,102.5,101.2,7.9,37
2024-07-07T12:02:25.1247287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,216.67,8.377,102.5,101.2,7.8,37
2024-07-07T12:02:25.3746313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.55,8.377,102.5,101.2,7.9,37
2024-07-07T12:02:25.6245833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,215.57,8.354,102.9,101.2,7.9,37
2024-07-07T12:02:25.8745756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.26,8.354,102.9,101.3,7.9,36
2024-07-07T12:02:26.1245369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.26,8.354,102.9,101.3,7.9,36
2024-07-07T12:02:26.3744223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,216.12,8.354,102.9,101.3,7.8,35
2024-07-07T12:02:26.6244680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,217.35,8.323,103.4,101.3,7.7,35
2024-07-07T12:02:26.8743398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,217.62,8.323,103.4,101.3,7.7,36
2024-07-07T12:02:27.1243267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.1,8.323,103.4,101.3,7.7,34
2024-07-07T12:02:27.3742399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,226.27,8.323,103.4,101.3,7,32
2024-07-07T12:02:27.6242370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.39,8.305,103.8,101.3,7.5,31
2024-07-07T12:02:27.8741846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,216.33,8.305,103.8,101.3,7.7,30
2024-07-07T12:02:28.1240829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.39,8.305,103.8,101.3,7.5,31
2024-07-07T12:02:28.3605541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,217.18,8.305,103.8,101.3,7.7,34
2024-07-07T12:02:28.6240461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,215.77,8.312,103.9,101.3,7.8,33
2024-07-07T12:02:28.8739990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,214.8,8.312,103.9,101.2,7.8,29
2024-07-07T12:02:29.1238811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.15,8.312,103.9,101.2,8.2,30
2024-07-07T12:02:29.3738998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.31,8.312,103.9,101.2,8.4,30
2024-07-07T12:02:29.6237912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,205,8.321,103.8,101.2,8.5,30
2024-07-07T12:02:29.8737335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,206.88,8.321,103.8,101.1,8.4,31
2024-07-07T12:02:30.1236357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,209.61,8.321,103.8,101.1,8.2,31
2024-07-07T12:02:30.3736646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.73,8.321,103.8,101.1,8.3,32
2024-07-07T12:02:30.6235830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,210.33,8.321,103.5,101.1,8.2,33
2024-07-07T12:02:30.8735567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.82,8.321,103.5,101,8.4,35
2024-07-07T12:02:31.1235130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,208.52,8.321,103.5,101,8.3,32
2024-07-07T12:02:31.3734841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.68,8.321,103.5,101,8.4,31
2024-07-07T12:02:31.6233896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,206.65,8.322,103.4,101,8.4,31
2024-07-07T12:02:31.8734090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.4,8.322,103.4,101,8.7,32
2024-07-07T12:02:32.1233491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.48,8.322,103.4,101,8.5,33
2024-07-07T12:02:32.3732699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.06,8.322,103.4,101,8.5,34
2024-07-07T12:02:32.6231757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.64,8.338,103.3,101,8.3,32
2024-07-07T12:02:32.8731699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,209.66,8.338,103.3,101.1,8.3,34
2024-07-07T12:02:33.1230969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.11,8.338,103.3,101.1,8.1,34
2024-07-07T12:02:33.3730697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,212.31,8.338,103.3,101.1,8,31
2024-07-07T12:02:33.6230106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,207.3,8.37,103.3,101.1,8.4,31
2024-07-07T12:02:33.8729648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,210.83,8.37,103.3,101.1,8.2,33
2024-07-07T12:02:34.1228800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.73,8.37,103.3,101.1,8,31
2024-07-07T12:02:34.3819468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.73,8.37,103.3,101.1,8,31
2024-07-07T12:02:34.6228159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.97,8.388,103.3,101.1,8,31
2024-07-07T12:02:34.8727778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.03,8.388,103.3,101.3,8,31
2024-07-07T12:02:35.1227769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213.35,8.388,103.3,101.3,8,32
2024-07-07T12:02:35.3727218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,209.9,8.388,103.3,101.3,8.2,30
2024-07-07T12:02:35.6226921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.8,8.381,103.2,101.3,8.1,29
2024-07-07T12:02:35.8726259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,212.9,8.381,103.2,101.4,8,31
2024-07-07T12:02:36.1225906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,208.21,8.381,103.2,101.4,8.2,26
2024-07-07T12:02:36.3725223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,212.86,8.381,103.2,101.4,7.9,24
2024-07-07T12:02:36.6225288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,214.37,8.365,103.1,101.4,7.8,25
2024-07-07T12:02:36.8724025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,214.48,8.365,103.1,101.5,7.8,26
2024-07-07T12:02:37.1223869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.93,8.365,103.1,101.5,7.4,28
2024-07-07T12:02:37.3722860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.93,8.365,103.1,101.5,7.4,28
2024-07-07T12:02:37.6222832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,216.31,8.365,103.1,101.5,7.7,28
2024-07-07T12:02:37.8721785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,220.9,8.365,103.1,101.5,7.4,29
2024-07-07T12:02:38.1221569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.93,8.365,103.1,101.5,7.4,28
2024-07-07T12:02:38.3720792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222.33,8.365,103.1,101.5,7.3,31
2024-07-07T12:02:38.6244391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,226.73,8.374,103.3,101.5,7,32
2024-07-07T12:02:38.8744355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,219.76,8.374,103.3,101.5,7.5,30
2024-07-07T12:02:39.1244702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.44,8.374,103.3,101.5,7.6,31
2024-07-07T12:02:39.3744477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,218.16,8.374,103.3,101.5,7.6,28
2024-07-07T12:02:39.6243322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.47,8.377,103.6,101.5,7.6,27
2024-07-07T12:02:39.8743392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.99,8.377,103.6,101.4,7.8,24
2024-07-07T12:02:40.1242680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,218.5,8.377,103.6,101.4,7.6,26
2024-07-07T12:02:40.3742159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,208.03,8.377,103.6,101.4,8.2,25
2024-07-07T12:02:40.6241651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,206.78,8.372,103.8,101.4,8.3,26
2024-07-07T12:02:40.8741097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,209.8,8.372,103.8,101.3,8.1,25
2024-07-07T12:02:41.1240900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,206.74,8.372,103.8,101.3,8.3,26
2024-07-07T12:02:41.3740321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,212.02,8.372,103.8,101.3,8,27
2024-07-07T12:02:41.6240010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.82,8.374,103.9,101.3,8.1,28
2024-07-07T12:02:41.8738945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,214.34,8.374,103.9,101,7.9,30
2024-07-07T12:02:42.1238135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,206.05,8.374,103.9,101,8.4,28
2024-07-07T12:02:42.3750753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,205.53,8.374,103.9,101,8.4,27
2024-07-07T12:02:42.6237669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,208.38,8.381,103.7,101,8.2,26
2024-07-07T12:02:42.8737182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,209.74,8.381,103.7,100.8,8.1,25
2024-07-07T12:02:43.1236636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,209.74,8.381,103.7,100.8,8.1,25
2024-07-07T12:02:43.3736050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,209.74,8.381,103.7,100.8,8.1,25
2024-07-07T12:02:43.6325860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,209.73,8.389,103.5,100.8,8.1,25
2024-07-07T12:02:43.8669409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,215.11,8.389,103.5,100.8,7.8,25
2024-07-07T12:02:44.1168631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,220.5,8.389,103.5,100.8,7.5,25
2024-07-07T12:02:44.3667952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,219.33,8.389,103.5,100.8,7.6,22
2024-07-07T12:02:44.6167398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,219.16,8.383,103.2,100.8,7.6,21
2024-07-07T12:02:44.8667000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,219.12,8.383,103.2,100.9,7.6,21
2024-07-07T12:02:45.1166704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,216.64,8.383,103.2,100.9,7.7,23
2024-07-07T12:02:45.3666290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,220.23,8.383,103.2,100.9,7.5,24
2024-07-07T12:02:45.6165352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,217.94,8.37,103,100.9,7.6,24
2024-07-07T12:02:45.8665161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,219.75,8.37,103,101,7.5,24
2024-07-07T12:02:46.1164363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,222.23,8.37,103,101,7.4,22
2024-07-07T12:02:46.3663739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,219.98,8.37,103,101,7.5,23
2024-07-07T12:02:46.6163233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,215.76,8.356,102.9,101,7.7,25
2024-07-07T12:02:46.8662821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.16,8.356,102.9,101.2,7.4,24
2024-07-07T12:02:47.1162571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.57,8.356,102.9,101.2,7.5,23
2024-07-07T12:02:47.3662086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.46,8.356,102.9,101.2,7.6,26
2024-07-07T12:02:47.6161494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,215.73,8.348,103,101.2,7.7,25
2024-07-07T12:02:47.8660667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212,8.348,103,101.4,7.9,23
2024-07-07T12:02:48.1160183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.13,8.348,103,101.4,8,23
2024-07-07T12:02:48.3660426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212,8.348,103,101.4,7.9,23
2024-07-07T12:02:48.6159688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212,8.348,103,101.4,7.9,23
2024-07-07T12:02:48.8658689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,210.88,8.348,103,101.6,8,26
2024-07-07T12:02:49.1158795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,205.2,8.343,103.3,101.6,8.3,24
2024-07-07T12:02:49.3658185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.67,8.343,103.3,101.6,8.3,25
2024-07-07T12:02:49.6157540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,209.05,8.343,103.3,101.6,8.1,25
2024-07-07T12:02:49.8656784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,209.46,8.349,103.7,101.7,8.1,25
2024-07-07T12:02:50.1157037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,207.73,8.349,103.7,101.7,8.2,25
2024-07-07T12:02:50.3655728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,209.15,8.349,103.7,101.7,8.1,24
2024-07-07T12:02:50.6155176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,207.86,8.367,104,101.7,8.2,24
2024-07-07T12:02:50.8655144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,209.66,8.367,104,101.6,8.1,24
2024-07-07T12:02:51.1154053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,207.82,8.367,104,101.6,8.2,24
2024-07-07T12:02:51.3654279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,211.5,8.367,104,101.6,8,24
2024-07-07T12:02:51.6153675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,207.91,8.383,104.2,101.6,8.2,23
2024-07-07T12:02:51.8653095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,203.97,8.383,104.2,101.4,8.4,23
2024-07-07T12:02:52.1152016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,209.42,8.383,104.2,101.4,8.1,21
2024-07-07T12:02:52.3649975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,200.18,8.383,104.2,101.4,8.5,20
2024-07-07T12:02:52.6151841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,193.68,8.383,104.2,101.4,8.8,20
2024-07-07T12:02:52.8650983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,191.38,8.383,104.2,101.2,8.9,20
2024-07-07T12:02:53.1150309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.12,8.399,104.1,101.2,9.3,23
2024-07-07T12:02:53.3650123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,195.81,8.399,104.1,101.2,8.9,24
2024-07-07T12:02:53.6148986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,199.14,8.399,104.1,101.2,8.8,26
2024-07-07T12:02:53.8648762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,196.76,8.419,103.8,100.9,8.9,25
2024-07-07T12:02:54.1148223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,198.44,8.419,103.8,100.9,8.9,27
2024-07-07T12:02:54.3647047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,200.02,8.419,103.8,100.9,8.9,29
2024-07-07T12:02:54.6147494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,198.68,8.441,103.3,100.9,8.9,27
2024-07-07T12:02:54.8646400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,195.19,8.441,103.3,100.7,9.2,28
2024-07-07T12:02:55.1146725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,196.11,8.441,103.3,100.7,9.2,29
2024-07-07T12:02:55.3646331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,194.84,8.441,103.3,100.7,9.3,29
2024-07-07T12:02:55.6145218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,197.85,8.446,102.9,100.7,9.2,31
2024-07-07T12:02:55.8645647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,203.97,8.446,102.9,100.6,8.8,33
2024-07-07T12:02:56.1144238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,200.52,8.446,102.9,100.6,9.1,33
2024-07-07T12:02:56.3644304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,198.6,8.446,102.9,100.6,9.2,32
2024-07-07T12:02:56.6143686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,198.6,8.446,102.9,100.6,9.2,32
2024-07-07T12:02:56.8642564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,199.75,8.446,102.9,100.6,9.1,32
2024-07-07T12:02:57.1142458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,200.66,8.427,102.5,100.6,9.2,35
2024-07-07T12:02:57.3641737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.41,8.427,102.5,100.6,9.2,36
2024-07-07T12:02:57.6141637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.13,8.427,102.5,100.6,9.1,37
2024-07-07T12:02:57.8641601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.87,8.394,102.4,100.8,9,37
2024-07-07T12:02:58.1140384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,205.51,8.394,102.4,100.8,8.9,38
2024-07-07T12:02:58.3640584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,206.16,8.394,102.4,100.8,8.9,39
2024-07-07T12:02:58.6138900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,201.22,8.37,102.6,100.8,9.1,35
2024-07-07T12:02:58.8639440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,198.61,8.37,102.6,101.1,9.3,34
2024-07-07T12:02:59.1138879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.43,8.37,102.6,101.1,9.2,35
2024-07-07T12:02:59.3637996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,198.45,8.37,102.6,101.1,9.4,35
2024-07-07T12:02:59.6138195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,196.39,8.352,103.1,101.1,9.6,35
2024-07-07T12:02:59.8636837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,198.48,8.352,103.1,101.4,9.5,36
2024-07-07T12:03:00.1136561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,195.73,8.352,103.1,101.4,9.7,35
2024-07-07T12:03:00.3636427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.55,8.352,103.1,101.4,9.6,36
2024-07-07T12:03:00.6136058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,199.65,8.348,103.8,101.4,9.3,35
2024-07-07T12:03:00.8655061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,200.03,8.348,103.8,101.6,9.2,34
2024-07-07T12:03:01.1153236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,201.1,8.348,103.8,101.6,9.1,34
2024-07-07T12:03:01.3654239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,200.31,8.348,103.8,101.6,9.1,33
2024-07-07T12:03:01.6153895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,200.49,8.355,104.3,101.6,9.1,33
2024-07-07T12:03:01.8652571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,200.49,8.355,104.3,101.6,9.1,33
2024-07-07T12:03:02.1151337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.14,8.355,104.3,101.6,9,35
2024-07-07T12:03:02.3651899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.29,8.355,104.3,101.6,9.1,34
2024-07-07T12:03:02.6151440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,198.27,8.355,104.3,101.6,9.3,33
2024-07-07T12:03:02.8650601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,196.17,8.362,104.4,101.4,9.4,32
2024-07-07T12:03:03.1149800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198,8.362,104.4,101.4,9.4,34
2024-07-07T12:03:03.3650401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.1,8.362,104.4,101.4,9.4,33
2024-07-07T12:03:03.6149015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,196.1,8.369,104.2,101.4,9.5,33
2024-07-07T12:03:03.8649084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,200.55,8.369,104.2,101,9,32
2024-07-07T12:03:04.1148405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,202.09,8.369,104.2,101,9,34
2024-07-07T12:03:04.3648428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,205.06,8.369,104.2,101,8.8,35
2024-07-07T12:03:04.6147322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,204.72,8.387,103.8,101,8.9,36
2024-07-07T12:03:04.8646522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,206.18,8.387,103.8,100.6,8.8,37
2024-07-07T12:03:05.1146070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,207.85,8.387,103.8,100.6,8.7,38
2024-07-07T12:03:05.3645968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,208.9,8.387,103.8,100.6,8.5,36
2024-07-07T12:03:05.6144961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,208.35,8.408,103.3,100.6,8.6,37
2024-07-07T12:03:05.8644344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,209.23,8.408,103.3,100.2,8.5,37
2024-07-07T12:03:06.1144490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.84,8.408,103.3,100.2,8.4,36
2024-07-07T12:03:06.3644112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,209.35,8.408,103.3,100.2,8.4,35
2024-07-07T12:03:06.6143475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,208.69,8.408,103.3,100.2,8.5,36
2024-07-07T12:03:06.8642802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.37,8.421,102.9,100.1,8.7,36
2024-07-07T12:03:07.1142894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.48,8.421,102.9,100.1,8.6,36
2024-07-07T12:03:07.3642282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.64,8.421,102.9,100.1,8.8,35
2024-07-07T12:03:07.6141750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,204.58,8.422,102.7,100.1,8.8,35
2024-07-07T12:03:07.8641180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,204.58,8.422,102.7,100.1,8.8,35
2024-07-07T12:03:08.1139927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,206.84,8.422,102.7,100.1,8.6,35
2024-07-07T12:03:08.3640489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,206.3,8.422,102.7,100.1,8.7,36
2024-07-07T12:03:08.6139167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,208.47,8.422,102.6,100.1,8.5,36
2024-07-07T12:03:08.8639293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.16,8.422,102.6,100.2,8.4,35
2024-07-07T12:03:09.1138929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,211.52,8.422,102.6,100.2,8.2,35
2024-07-07T12:03:09.3638428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,211.24,8.422,102.6,100.2,8.3,37
2024-07-07T12:03:09.6137473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,210.71,8.415,102.6,100.2,8.3,36
2024-07-07T12:03:09.8637606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.89,8.415,102.6,100.6,8.3,36
2024-07-07T12:03:10.1137178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.89,8.415,102.6,100.6,8.3,36
2024-07-07T12:03:10.3636587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.89,8.415,102.6,100.6,8.3,36
2024-07-07T12:03:10.6135979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.89,8.415,102.6,100.6,8.3,36
2024-07-07T12:03:10.8635329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,209.27,8.399,102.7,101,8.5,37
2024-07-07T12:03:11.1135019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,209.27,8.399,102.7,101,8.5,37
2024-07-07T12:03:11.3634727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,210.34,8.399,102.7,101,8.5,39
2024-07-07T12:03:11.6134266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,208.17,8.376,102.8,101,8.7,39
2024-07-07T12:03:11.8633018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.44,8.376,102.8,101.3,8.9,39
2024-07-07T12:03:12.1165672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.44,8.376,102.8,101.3,8.9,39
2024-07-07T12:03:12.3665449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.39,8.376,102.8,101.3,8.8,39
2024-07-07T12:03:12.6196524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,208.78,8.351,103,101.3,8.7,40
2024-07-07T12:03:12.8717805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.27,8.351,103,101.5,8.6,39
2024-07-07T12:03:13.1060421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,207.7,8.351,103,101.5,8.7,38
2024-07-07T12:03:13.3560326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,206.71,8.351,103,101.5,8.8,38
2024-07-07T12:03:13.6215896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,207.74,8.34,103.4,101.5,8.7,38
2024-07-07T12:03:13.8578990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,207.74,8.34,103.4,101.5,8.7,38
2024-07-07T12:03:14.1077895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,206.74,8.34,103.4,101.5,8.8,38
2024-07-07T12:03:14.3577153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,206.1,8.34,103.4,101.5,8.8,37
2024-07-07T12:03:14.6077082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,206.51,8.34,103.4,101.5,8.7,36
2024-07-07T12:03:14.8576587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,206.33,8.354,103.8,101.4,8.8,37
2024-07-07T12:03:15.1231384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,209.56,8.354,103.8,101.4,8.4,35
2024-07-07T12:03:15.3575453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,210.74,8.354,103.8,101.4,8.3,35
2024-07-07T12:03:15.6075125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.17,8.382,104,101.4,8.3,35
2024-07-07T12:03:15.8574312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,209.28,8.382,104,101,8.4,34
2024-07-07T12:03:16.1074536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,209.79,8.382,104,101,8.4,35
2024-07-07T12:03:16.3572915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,205.66,8.382,104,101,8.6,32
2024-07-07T12:03:16.6204282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,205.05,8.382,104,101,8.6,31
2024-07-07T12:03:16.8704019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,203.18,8.402,104,100.7,8.8,32
2024-07-07T12:03:17.1203208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,203.15,8.402,104,100.7,8.7,30
2024-07-07T12:03:17.3702996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.54,8.402,104,100.7,8.6,30
2024-07-07T12:03:17.6202428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,203.31,8.402,104,100.7,8.6,28
2024-07-07T12:03:17.8702424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,203.12,8.402,104,100.4,8.6,28
2024-07-07T12:03:18.1135846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,198.57,8.404,103.6,100.4,8.9,28
2024-07-07T12:03:18.3635578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,197.15,8.404,103.6,100.4,9,28
2024-07-07T12:03:18.6135524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,195.75,8.404,103.6,100.4,9.1,28
2024-07-07T12:03:18.8634482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,193.94,8.404,103.6,100.3,9.3,29
2024-07-07T12:03:19.1133998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,197.68,8.395,103,100.3,9,29
2024-07-07T12:03:19.3633829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,198.5,8.395,103,100.3,9,30
2024-07-07T12:03:19.6133714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,200.48,8.4,102.5,100.3,8.9,31
2024-07-07T12:03:19.8632564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,201.91,8.4,102.5,100.3,8.9,33
2024-07-07T12:03:20.1132538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,201.91,8.4,102.5,100.3,8.9,33
2024-07-07T12:03:20.3631379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,201.91,8.4,102.5,100.3,8.9,33
2024-07-07T12:03:20.6130989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.41,8.4,102.5,100.3,9.1,34
2024-07-07T12:03:20.8630833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,201.38,8.4,102.5,100.6,9.1,35
2024-07-07T12:03:21.1130572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,202.24,8.419,102.2,100.6,9.1,36
2024-07-07T12:03:21.3629144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,204.68,8.419,102.2,100.6,8.8,35
2024-07-07T12:03:21.6441822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.93,8.419,102.2,101,8.8,35
2024-07-07T12:03:21.8628625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.27,8.435,102.4,101,8.7,35
2024-07-07T12:03:22.1148748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,205.07,8.435,102.4,101,8.7,33
2024-07-07T12:03:22.3648132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,207.42,8.435,102.4,101,8.5,33
2024-07-07T12:03:22.6148309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,206.8,8.435,102.4,101,8.6,34
2024-07-07T12:03:22.8647155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.04,8.441,103,101.5,8.5,33
2024-07-07T12:03:23.1145682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,206.86,8.441,103,101.5,8.6,33
2024-07-07T12:03:23.3646405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,206.99,8.441,103,101.5,8.5,31
2024-07-07T12:03:23.6458066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,206.69,8.435,103.7,101.8,8.6,32
2024-07-07T12:03:23.8645359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,207.4,8.435,103.7,101.8,8.5,31
2024-07-07T12:03:24.1144827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,206.87,8.435,103.7,101.8,8.5,30
2024-07-07T12:03:24.3644536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,204.36,8.435,103.7,101.8,8.6,28
2024-07-07T12:03:24.6456281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,204.42,8.431,104,101.8,8.6,28
2024-07-07T12:03:24.8643331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,204.42,8.431,104,101.8,8.6,28
2024-07-07T12:03:25.1143449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,205.88,8.431,104,101.8,8.5,28
2024-07-07T12:03:25.3642456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,204.42,8.431,104,101.8,8.6,28
2024-07-07T12:03:25.6454655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,205.42,8.45,103.9,101.5,8.5,27
2024-07-07T12:03:25.8641935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,205.96,8.45,103.9,101.5,8.5,28
2024-07-07T12:03:26.1141471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,207.45,8.45,103.9,101.5,8.4,28
2024-07-07T12:03:26.3640277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,207.92,8.45,103.9,101.5,8.4,29
2024-07-07T12:03:26.6452751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,207.15,8.489,103.5,101.1,8.5,30
2024-07-07T12:03:26.8638763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,208.98,8.489,103.5,101.1,8.4,31
2024-07-07T12:03:27.1139113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.74,8.489,103.5,101.1,8.3,32
2024-07-07T12:03:27.3638945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.44,8.489,103.5,101.1,8.4,32
2024-07-07T12:03:27.6450831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.71,8.521,103.1,100.6,8.3,32
2024-07-07T12:03:27.8637855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.71,8.521,103.1,100.6,8.3,32
2024-07-07T12:03:28.1136686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.11,8.521,103.1,100.6,8.3,33
2024-07-07T12:03:28.3637029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.52,8.521,103.1,100.6,8.3,34
2024-07-07T12:03:28.6136350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,209.31,8.531,102.7,100.6,8.4,32
2024-07-07T12:03:28.8635613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.18,8.531,102.7,100.3,8.4,32
2024-07-07T12:03:29.1135015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.07,8.531,102.7,100.3,8.4,34
2024-07-07T12:03:29.3657403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,209.62,8.531,102.7,100.3,8.4,33
2024-07-07T12:03:29.6312882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,210.22,8.527,102.5,100.1,8.3,32
2024-07-07T12:03:29.8656025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,206.38,8.527,102.5,100.1,8.6,32
2024-07-07T12:03:30.1155565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,206.38,8.527,102.5,100.1,8.6,32
2024-07-07T12:03:30.3654845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,205.84,8.527,102.5,100.1,8.6,31
2024-07-07T12:03:30.6184599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,205.76,8.528,102.3,100.1,8.6,31
2024-07-07T12:03:30.8683635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,206.35,8.528,102.3,100.2,8.6,32
2024-07-07T12:03:31.1070221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,207.6,8.528,102.3,100.2,8.5,32
2024-07-07T12:03:31.3569336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,209.77,8.528,102.3,100.2,8.4,34
2024-07-07T12:03:31.6068611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,212.78,8.543,102.4,100.2,8.2,35
2024-07-07T12:03:31.8568213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.89,8.543,102.4,100.5,8.2,35
2024-07-07T12:03:32.1067529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,211.73,8.543,102.4,100.5,8.3,35
2024-07-07T12:03:32.3567558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,212.14,8.543,102.4,100.5,8.3,36
2024-07-07T12:03:32.6067259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,211.42,8.559,102.8,100.5,8.4,36
2024-07-07T12:03:32.8566954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.5,8.559,102.8,100.9,8.5,36
2024-07-07T12:03:33.1065223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,211.6,8.559,102.8,100.9,8.4,36
2024-07-07T12:03:33.3565470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,212.31,8.559,102.8,100.9,8.3,35
2024-07-07T12:03:33.6064256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.35,8.571,103.3,100.9,8.3,34
2024-07-07T12:03:33.8564074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,212.11,8.571,103.3,101.3,8.3,33
2024-07-07T12:03:34.1063970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,208.45,8.571,103.3,101.3,8.6,33
2024-07-07T12:03:34.3563386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,206.04,8.571,103.3,101.3,9.1,38
2024-07-07T12:03:34.6062953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,200.88,8.573,103.8,101.3,9.5,36
2024-07-07T12:03:34.8562330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,201.5,8.573,103.8,101.5,9.3,34
2024-07-07T12:03:35.1062020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.88,8.573,103.8,101.5,8.9,34
2024-07-07T12:03:35.3561458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,207.11,8.573,103.8,101.5,8.9,36
2024-07-07T12:03:35.6060801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,208.95,8.582,104.1,101.5,8.7,35
2024-07-07T12:03:35.8560896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.6,8.582,104.1,101.7,8.7,36
2024-07-07T12:03:36.1059947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,207.36,8.582,104.1,101.7,8.8,34
2024-07-07T12:03:36.3559490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,206.78,8.582,104.1,101.7,8.8,33
2024-07-07T12:03:36.6059031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,206.69,8.605,104.2,101.7,9,36
2024-07-07T12:03:36.8558386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.12,8.605,104.2,101.6,9.2,34
2024-07-07T12:03:37.1058429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.52,8.605,104.2,101.6,9.1,33
2024-07-07T12:03:37.3558395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,204.68,8.605,104.2,101.6,9,33
2024-07-07T12:03:37.6057011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.97,8.632,104.1,101.6,9,33
2024-07-07T12:03:37.8556742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,206.63,8.632,104.1,101.4,8.9,34
2024-07-07T12:03:38.1056094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,205.49,8.632,104.1,101.4,9,34
2024-07-07T12:03:38.3555688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,207.21,8.632,104.1,101.4,8.8,33
2024-07-07T12:03:38.6055353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,206.35,8.669,103.8,101.4,8.9,33
2024-07-07T12:03:38.8554533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.36,8.669,103.8,101.1,8.8,33
2024-07-07T12:03:39.1074325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,209.33,8.669,103.8,101.1,8.6,32
2024-07-07T12:03:39.3573682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,208.86,8.669,103.8,101.1,8.6,31
2024-07-07T12:03:39.6073250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,211.98,8.714,103.6,101.1,8.4,31
2024-07-07T12:03:39.8572478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,212.67,8.714,103.6,100.8,8.3,29
2024-07-07T12:03:40.1072236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,212.18,8.714,103.6,100.8,8.3,27
2024-07-07T12:03:40.3571571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,205.82,8.714,103.6,100.8,8.6,23
2024-07-07T12:03:40.6383058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,203.33,8.746,103.2,100.6,8.7,21
2024-07-07T12:03:40.8570843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,207.67,8.746,103.2,100.6,8.5,22
2024-07-07T12:03:41.1070199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,202.89,8.746,103.2,100.6,8.7,20
2024-07-07T12:03:41.3570168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.21,8.746,103.2,100.6,8.9,18
2024-07-07T12:03:41.6381498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,191.74,8.755,102.7,100.6,9.1,17
2024-07-07T12:03:41.8568432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,189.42,8.755,102.7,100.6,9.2,17
2024-07-07T12:03:42.1068468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,194.13,8.755,102.7,100.6,9,17
2024-07-07T12:03:42.3567824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,189.42,8.755,102.7,100.6,9.2,17
2024-07-07T12:03:42.6379548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,189.02,8.754,102.1,100.6,9.4,20
2024-07-07T12:03:42.8566476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,180.73,8.754,102.1,100.6,9.8,19
2024-07-07T12:03:43.1066109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,185.24,8.754,102.1,100.6,9.7,21
2024-07-07T12:03:43.3566380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,189.62,8.754,102.1,100.6,9.5,22
2024-07-07T12:03:43.6377417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,193.43,8.755,101.8,100.7,9.6,27
2024-07-07T12:03:43.8565066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,196.42,8.755,101.8,100.7,9.5,29
2024-07-07T12:03:44.1065366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,199.17,8.755,101.8,100.7,9.4,31
2024-07-07T12:03:44.3563920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,195.01,8.755,101.8,100.7,9.7,30
2024-07-07T12:03:44.6375501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,193.88,8.751,101.7,100.9,10.1,33
2024-07-07T12:03:44.8562877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,193.88,8.751,101.7,100.9,10.1,33
2024-07-07T12:03:45.1062331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,196.58,8.751,101.7,100.9,10,35
2024-07-07T12:03:45.3561729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,198.38,8.751,101.7,100.9,9.8,35
2024-07-07T12:03:45.6373896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,195.92,8.737,102.1,101.2,10.2,36
2024-07-07T12:03:45.8560576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.1,8.737,102.1,101.2,10.3,36
2024-07-07T12:03:46.1060969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.22,8.737,102.1,101.2,10.4,37
2024-07-07T12:03:46.3560343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,188.81,8.737,102.1,101.2,10.7,33
2024-07-07T12:03:46.6372626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,191.53,8.721,103,101.4,10.5,34
2024-07-07T12:03:46.8560809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,191.98,8.721,103,101.4,10.7,36
2024-07-07T12:03:47.1059158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,193.55,8.721,103,101.4,10.5,36
2024-07-07T12:03:47.3559295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,190.94,8.721,103,101.4,10.7,35
2024-07-07T12:03:47.6370892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,188.38,8.72,103.9,101.6,10.9,34
2024-07-07T12:03:47.8557441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,188.87,8.72,103.9,101.6,10.7,33
2024-07-07T12:03:48.1057181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,187.21,8.72,103.9,101.6,10.9,33
2024-07-07T12:03:48.3556509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,190.61,8.72,103.9,101.6,10.5,33
2024-07-07T12:03:48.6369118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.79,8.746,104.8,101.6,10.5,33
2024-07-07T12:03:48.8555197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,192.65,8.746,104.8,101.6,10.3,33
2024-07-07T12:03:49.1054829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,192.65,8.746,104.8,101.6,10.3,33
2024-07-07T12:03:49.3554613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,191.47,8.746,104.8,101.6,10.2,31
2024-07-07T12:03:49.6366562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,192.29,8.804,105.2,101.5,9.8,27
2024-07-07T12:03:49.8553731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,189.79,8.804,105.2,101.5,9.9,26
2024-07-07T12:03:50.1052693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,188.47,8.804,105.2,101.5,10,26
2024-07-07T12:03:50.3552485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,191.15,8.804,105.2,101.5,9.8,26
2024-07-07T12:03:50.6364776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,192.02,8.854,105,101.3,9.7,25
2024-07-07T12:03:50.8550574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,195.66,8.854,105,101.3,9.4,24
2024-07-07T12:03:51.1051217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.21,8.854,105,101.3,9.3,25
2024-07-07T12:03:51.3550995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.21,8.854,105,101.3,9.3,25
2024-07-07T12:03:51.6362125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,202.47,8.872,104.3,101.1,9,24
2024-07-07T12:03:51.8549872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,199.32,8.872,104.3,101.1,9.1,22
2024-07-07T12:03:52.1047969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,204.21,8.872,104.3,101.1,8.9,24
2024-07-07T12:03:52.3548475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,206.41,8.872,104.3,101.1,8.8,25
2024-07-07T12:03:52.6048474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.3,8.875,103.3,101.1,9,26
2024-07-07T12:03:52.8547635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.25,8.875,103.3,100.8,9.1,27
2024-07-07T12:03:53.1046702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,202.85,8.875,103.3,100.8,9.2,30
2024-07-07T12:03:53.3546878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,205.41,8.875,103.3,100.8,9,30
2024-07-07T12:03:53.6202027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,202.77,8.896,102.5,100.7,9.2,30
2024-07-07T12:03:53.8545687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,201.77,8.896,102.5,100.7,9.4,32
2024-07-07T12:03:54.1044917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,199.92,8.896,102.5,100.7,9.5,31
2024-07-07T12:03:54.3544464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,205.78,8.896,102.5,100.7,9.1,33
2024-07-07T12:03:54.6043994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,205.99,8.93,102.1,100.7,9.1,33
2024-07-07T12:03:54.8543542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.69,8.93,102.1,100.8,9,34
2024-07-07T12:03:55.1043128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,207.17,8.93,102.1,100.8,9.1,35
2024-07-07T12:03:55.3542494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,207.72,8.93,102.1,100.8,9.1,36
2024-07-07T12:03:55.6198443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,204.57,8.948,102.2,101,9.6,38
2024-07-07T12:03:55.8541692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,203.2,8.948,102.2,101,9.6,36
2024-07-07T12:03:56.1094675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.98,8.948,102.2,101,9.7,37
2024-07-07T12:03:56.3593673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,205.47,8.948,102.2,101,9.3,35
2024-07-07T12:03:56.6249786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.56,8.921,102.7,101.3,9.3,35
2024-07-07T12:03:56.8592837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,205.84,8.921,102.7,101.3,9.4,37
2024-07-07T12:03:57.1092517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,204.67,8.921,102.7,101.3,9.6,38
2024-07-07T12:03:57.3591737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,205.57,8.921,102.7,101.3,9.5,38
2024-07-07T12:03:57.6091062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,203.65,8.875,103.1,101.3,9.6,37
2024-07-07T12:03:57.8589908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.72,8.875,103.1,101.5,9.5,37
2024-07-07T12:03:58.1090468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,203.79,8.875,103.1,101.5,9.6,37
2024-07-07T12:03:58.3589932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,202.88,8.875,103.1,101.5,9.7,37
2024-07-07T12:03:58.6246042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,202.05,8.847,103.3,101.7,9.7,36
2024-07-07T12:03:58.8588975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.58,8.847,103.3,101.7,10.2,36
2024-07-07T12:03:59.1088493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,195.81,8.847,103.3,101.7,10.3,35
2024-07-07T12:03:59.3587997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,195.81,8.847,103.3,101.7,10.3,35
2024-07-07T12:03:59.6243720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,196.97,8.862,103.4,101.8,10.3,36
2024-07-07T12:03:59.8586388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.82,8.862,103.4,101.8,10.2,36
2024-07-07T12:04:00.1086005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,196.97,8.862,103.4,101.8,10.3,36
2024-07-07T12:04:00.3586904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.31,8.862,103.4,101.8,10.5,36
2024-07-07T12:04:00.6241904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,198.38,8.906,103.6,101.8,10.4,38
2024-07-07T12:04:00.8584695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,196.82,8.906,103.6,101.8,10.6,38
2024-07-07T12:04:01.1083938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,192.58,8.906,103.6,101.8,10.9,36
2024-07-07T12:04:01.3584147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,192.13,8.906,103.6,101.8,11.1,37
2024-07-07T12:04:01.6239432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,191.66,8.951,103.8,101.6,11.5,39
2024-07-07T12:04:01.8583576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,188.05,8.951,103.8,101.6,11.9,38
2024-07-07T12:04:02.1082533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,191.02,8.951,103.8,101.6,11.6,39
2024-07-07T12:04:02.3581593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.1,8.951,103.8,101.6,11.6,41
2024-07-07T12:04:02.6261981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,193.18,8.981,103.8,101.2,11.4,40
2024-07-07T12:04:02.8605459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,191.27,8.981,103.8,101.2,11.7,40
2024-07-07T12:04:03.1104804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.72,8.981,103.8,101.2,11.8,41
2024-07-07T12:04:03.3604658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.52,8.981,103.8,101.2,11.5,43
2024-07-07T12:04:03.6260378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.67,9.004,103.7,100.8,11.6,44
2024-07-07T12:04:03.8603338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.12,9.004,103.7,100.8,11.5,46
2024-07-07T12:04:04.1102889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200.22,9.004,103.7,100.8,11,45
2024-07-07T12:04:04.3602010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,200.46,9.004,103.7,100.8,11.1,46
2024-07-07T12:04:04.6257990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,200.3,9.041,103.5,100.6,11,45
2024-07-07T12:04:04.8601295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.17,9.041,103.5,100.6,11.2,44
2024-07-07T12:04:05.1100966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,200.93,9.041,103.5,100.6,10.9,45
2024-07-07T12:04:05.3600947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,201.15,9.041,103.5,100.6,11,46
2024-07-07T12:04:05.6256473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.39,9.077,103.3,100.5,10.7,45
2024-07-07T12:04:05.8599617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.19,9.077,103.3,100.5,10.7,46
2024-07-07T12:04:06.1099074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.55,9.077,103.3,100.5,10.8,46
2024-07-07T12:04:06.3598550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,200.25,9.077,103.3,100.5,10.9,44
2024-07-07T12:04:06.6254721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.5,9.099,103.2,100.6,10.9,44
2024-07-07T12:04:06.8598050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.85,9.099,103.2,100.6,11.3,45
2024-07-07T12:04:07.1097215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.05,9.099,103.2,100.6,11.8,42
2024-07-07T12:04:07.3596231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,194.05,9.099,103.2,100.6,11.8,43
2024-07-07T12:04:07.6252425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.97,9.093,103,100.9,11.5,44
2024-07-07T12:04:07.8595656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.88,9.093,103,100.9,11.5,45
2024-07-07T12:04:08.1094482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,195.12,9.093,103,100.9,12,45
2024-07-07T12:04:08.3595124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.59,9.093,103,100.9,12.1,45
2024-07-07T12:04:08.6250773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,198.09,9.074,102.9,101.3,11.5,45
2024-07-07T12:04:08.8660135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,197.35,9.074,102.9,101.3,11.8,46
2024-07-07T12:04:09.1093160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,200.96,9.074,102.9,101.3,11.3,47
2024-07-07T12:04:09.3592416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,198.79,9.074,102.9,101.3,11.7,47
2024-07-07T12:04:09.6248696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,199.08,9.064,103,101.7,11.7,47
2024-07-07T12:04:09.8591661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.66,9.064,103,101.7,11.8,46
2024-07-07T12:04:10.1091238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.73,9.064,103,101.7,11.6,46
2024-07-07T12:04:10.3590320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.66,9.064,103,101.7,11.8,46
2024-07-07T12:04:10.6245937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,196.49,9.074,103.4,101.9,11.9,45
2024-07-07T12:04:10.8589523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,194.57,9.074,103.4,101.9,11.9,43
2024-07-07T12:04:11.1088929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,185.94,9.074,103.4,101.9,12.1,36
2024-07-07T12:04:11.3611837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.06,9.074,103.4,101.9,12.3,38
2024-07-07T12:04:11.6110557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,190.06,9.099,103.9,101.9,12,39
2024-07-07T12:04:11.8610562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.21,9.099,103.9,101.9,11.8,38
2024-07-07T12:04:12.1109920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.72,9.099,103.9,101.9,11.9,40
2024-07-07T12:04:12.3609874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.76,9.099,103.9,101.9,12.2,38
2024-07-07T12:04:12.6108741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,188.22,9.12,104.1,101.7,12.3,39
2024-07-07T12:04:12.8608756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,187.67,9.12,104.1,101.7,12.2,38
2024-07-07T12:04:13.1108102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,189.51,9.12,104.1,101.7,11.9,38
2024-07-07T12:04:13.3607615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.8,9.12,104.1,101.7,11.7,38
2024-07-07T12:04:13.6107488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,191.87,9.138,103.9,101.3,11.5,38
2024-07-07T12:04:13.8607075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,190.53,9.138,103.9,101.3,11.7,38
2024-07-07T12:04:14.1169336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.25,9.138,103.9,101.3,11.6,39
2024-07-07T12:04:14.3604438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,192.91,9.138,103.9,101.3,11.5,39
2024-07-07T12:04:14.6105396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,193.12,9.169,103.4,100.9,11.6,40
2024-07-07T12:04:14.8603469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.63,9.169,103.4,100.9,11.2,42
2024-07-07T12:04:15.1104216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,195.1,9.169,103.4,100.9,11.3,40
2024-07-07T12:04:15.3507656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,196.05,9.169,103.4,100.9,11.3,41
2024-07-07T12:04:15.6007279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,196.31,9.207,102.8,100.9,11.3,41
2024-07-07T12:04:15.8507333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,197.5,9.207,102.8,100.9,11.4,43
2024-07-07T12:04:16.1163181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,197.8,9.207,102.8,100.9,11.5,44
2024-07-07T12:04:16.3530602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.29,9.207,102.8,100.9,11.6,43
2024-07-07T12:04:16.6186421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,198.16,9.241,102.4,100.7,11.3,43
2024-07-07T12:04:16.8529823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,197.83,9.241,102.4,100.7,11.5,44
2024-07-07T12:04:17.1029008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.57,9.241,102.4,100.7,11.7,45
2024-07-07T12:04:17.3528848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,197.38,9.241,102.4,100.7,11.9,46
2024-07-07T12:04:17.6184269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.92,9.266,102.3,100.6,12,46
2024-07-07T12:04:17.8527131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,198.34,9.266,102.3,100.6,11.9,47
2024-07-07T12:04:18.1026949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,196.81,9.266,102.3,100.6,12.2,47
2024-07-07T12:04:18.3526199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,196.81,9.266,102.3,100.6,12.2,47
2024-07-07T12:04:18.6182093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,196.11,9.279,102.5,100.6,12,45
2024-07-07T12:04:18.8525155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,196.51,9.279,102.5,100.6,12.1,46
2024-07-07T12:04:19.1025072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,195.99,9.279,102.5,100.6,12.2,46
2024-07-07T12:04:19.3524583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,195.05,9.279,102.5,100.6,12.2,45
2024-07-07T12:04:19.6180659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,194.11,9.276,103,100.7,12.4,45
2024-07-07T12:04:19.8523147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.72,9.276,103,100.7,12.1,44
2024-07-07T12:04:20.1023167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,195.15,9.276,103,100.7,12.2,45
2024-07-07T12:04:20.3522438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,196.21,9.276,103,100.7,12,45
2024-07-07T12:04:20.6178541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.76,9.263,103.5,100.9,12.3,44
2024-07-07T12:04:20.8521368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,194.29,9.263,103.5,100.9,12.2,44
2024-07-07T12:04:21.1100071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,194.42,9.263,103.5,100.9,12,43
2024-07-07T12:04:21.3520370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.85,9.263,103.5,100.9,12.1,43
2024-07-07T12:04:21.6019896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.66,9.243,103.9,100.9,12.1,41
2024-07-07T12:04:21.8519927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.64,9.243,103.9,101.2,12.3,39
2024-07-07T12:04:22.1018277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.56,9.243,103.9,101.2,12,41
2024-07-07T12:04:22.3518635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,192.13,9.243,103.9,101.2,11.9,40
2024-07-07T12:04:22.6074683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.75,9.231,103.9,101.3,12.1,38
2024-07-07T12:04:22.8574101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,191.53,9.231,103.9,101.3,12,40
2024-07-07T12:04:23.1074638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,191.98,9.231,103.9,101.3,12.1,41
2024-07-07T12:04:23.3574479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,190.34,9.231,103.9,101.3,12.2,40
2024-07-07T12:04:23.6073584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.77,9.233,103.7,101.4,12.1,37
2024-07-07T12:04:23.8573469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.4,9.233,103.7,101.4,12.2,39
2024-07-07T12:04:24.1072791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,187.67,9.233,103.7,101.4,12.5,39
2024-07-07T12:04:24.3572282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,190.6,9.233,103.7,101.4,12,39
2024-07-07T12:04:24.6071625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,189.89,9.251,103.4,101.4,11.8,37
2024-07-07T12:04:24.8571192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,187.34,9.251,103.4,101.4,12.2,37
2024-07-07T12:04:25.1070372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.55,9.251,103.4,101.4,12.5,37
2024-07-07T12:04:25.3569362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,188.47,9.251,103.4,101.4,12.2,38
2024-07-07T12:04:25.6071038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.41,9.282,103.2,101.4,12.4,37
2024-07-07T12:04:25.8569453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.55,9.282,103.2,101.4,12.4,38
2024-07-07T12:04:26.1068738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,186.98,9.282,103.2,101.4,12.5,38
2024-07-07T12:04:26.3568171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187.62,9.282,103.2,101.4,12.2,37
2024-07-07T12:04:26.6067984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,184.74,9.323,103.2,101.2,12.5,36
2024-07-07T12:04:26.8567991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,184.15,9.323,103.2,101.2,12.6,36
2024-07-07T12:04:27.1067220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,182.92,9.323,103.2,101.2,12.6,35
2024-07-07T12:04:27.3565929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.33,9.323,103.2,101.2,12.7,35
2024-07-07T12:04:27.6066133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,184.76,9.368,103.1,100.9,12.5,36
2024-07-07T12:04:27.8565864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.99,9.368,103.1,100.9,12.3,36
2024-07-07T12:04:28.1065009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,186.63,9.368,103.1,100.9,12.2,36
2024-07-07T12:04:28.3564508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,187.27,9.368,103.1,100.9,12.1,36
2024-07-07T12:04:28.6063918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.61,9.421,102.8,100.6,12.2,35
2024-07-07T12:04:28.8563472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.9,9.421,102.8,100.6,12.2,37
2024-07-07T12:04:29.1063631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.9,9.421,102.8,100.6,12.2,37
2024-07-07T12:04:29.3562886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,189,9.421,102.8,100.6,12.2,38
2024-07-07T12:04:29.6062006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,187.49,9.457,102.5,100.5,12.3,37
2024-07-07T12:04:29.8560924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,183.92,9.457,102.5,100.5,12.7,36
2024-07-07T12:04:30.1060021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,184.51,9.457,102.5,100.5,12.6,36
2024-07-07T12:04:30.3560971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,185.68,9.457,102.5,100.5,12.6,37
2024-07-07T12:04:30.6059836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,183.38,9.463,102.3,100.4,13,37
2024-07-07T12:04:30.8558320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,182.17,9.463,102.3,100.4,13,36
2024-07-07T12:04:31.1059063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,182.08,9.463,102.3,100.4,12.8,35
2024-07-07T12:04:31.3558288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,182.68,9.463,102.3,100.4,12.7,35
2024-07-07T12:04:31.6058254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,182.66,9.446,102.3,100.5,12.7,35
2024-07-07T12:04:31.8556920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,184.46,9.446,102.3,100.5,12.6,36
2024-07-07T12:04:32.1056888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,185.67,9.446,102.3,100.5,12.4,36
2024-07-07T12:04:32.3556544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.42,9.446,102.3,100.5,12.3,37
2024-07-07T12:04:32.6056144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,186.75,9.427,102.5,100.6,12.4,37
2024-07-07T12:04:32.8555608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188.61,9.427,102.5,100.6,12.1,37
2024-07-07T12:04:33.1055810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,185.6,9.427,102.5,100.6,12.4,36
2024-07-07T12:04:33.3554045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,185.6,9.427,102.5,100.6,12.4,36
2024-07-07T12:04:33.6053998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,189.78,9.413,102.7,100.8,12.1,38
2024-07-07T12:04:33.8552595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.07,9.413,102.7,100.8,12.2,37
2024-07-07T12:04:34.1052871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,189.16,9.413,102.7,100.8,12.2,38
2024-07-07T12:04:34.3552080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,190.23,9.413,102.7,100.8,12.2,39
2024-07-07T12:04:34.6051027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,188.26,9.401,103.1,101.1,12.2,37
2024-07-07T12:04:34.8550917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.15,9.401,103.1,101.1,12.4,38
2024-07-07T12:04:35.1050650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.27,9.401,103.1,101.1,12.7,37
2024-07-07T12:04:35.3550697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,184.14,9.401,103.1,101.1,12.9,37
2024-07-07T12:04:35.6095004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,184.17,9.377,103.5,101.4,12.7,36
2024-07-07T12:04:35.8594015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,184.17,9.377,103.5,101.4,12.7,36
2024-07-07T12:04:36.1092750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,184.17,9.377,103.5,101.4,12.7,36
2024-07-07T12:04:36.3593407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,183.59,9.377,103.5,101.4,12.8,36
2024-07-07T12:04:36.6092784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,184.08,9.359,103.8,101.5,12.7,36
2024-07-07T12:04:36.8592137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.84,9.359,103.8,101.5,12.7,35
2024-07-07T12:04:37.1124121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.17,9.359,103.8,101.5,12.4,33
2024-07-07T12:04:37.3591104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,180.88,9.359,103.8,101.5,12.6,33
2024-07-07T12:04:37.6091195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,175.89,9.364,103.7,101.3,12.7,30
2024-07-07T12:04:37.8589897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,176.54,9.364,103.7,101.3,12.6,30
2024-07-07T12:04:38.1089172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,173.74,9.364,103.7,101.3,12.8,29
2024-07-07T12:04:38.3589213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,173.1,9.364,103.7,101.3,12.9,29
2024-07-07T12:04:38.6088794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,175.38,9.403,103.5,101.1,12.8,30
2024-07-07T12:04:38.8589132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,178.85,9.403,103.5,101.1,12.7,32
2024-07-07T12:04:39.1087598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,178.23,9.403,103.5,101.1,12.8,32
2024-07-07T12:04:39.3587177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,176.43,9.403,103.5,101.1,13.1,32
2024-07-07T12:04:39.6086717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,175.27,9.45,103.1,100.9,13.1,31
2024-07-07T12:04:39.8585861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.49,9.45,103.1,100.9,13.2,33
2024-07-07T12:04:40.1085782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,178.06,9.45,103.1,100.9,13.1,33
2024-07-07T12:04:40.3585667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.83,9.45,103.1,100.9,13.2,34
2024-07-07T12:04:40.6085497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,176.9,9.48,102.7,100.6,13.3,33
2024-07-07T12:04:40.8584556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,179.21,9.48,102.7,100.6,12.9,33
2024-07-07T12:04:41.1083877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,179.93,9.48,102.7,100.6,13,34
2024-07-07T12:04:41.3583369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,179.93,9.48,102.7,100.6,13,34
2024-07-07T12:04:41.6082908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.66,9.487,102.5,100.3,13,34
2024-07-07T12:04:41.8582173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,177.18,9.487,102.5,100.3,13.2,33
2024-07-07T12:04:42.1081932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.2,9.487,102.5,100.3,12.9,31
2024-07-07T12:04:42.3581250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,175.23,9.487,102.5,100.3,13.3,32
2024-07-07T12:04:42.6081866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,175.42,9.491,102.3,100.1,13,31
2024-07-07T12:04:42.8579958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,176.67,9.491,102.3,100.1,12.8,31
2024-07-07T12:04:43.1080002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,175.24,9.491,102.3,100.1,12.8,30
2024-07-07T12:04:43.3579440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,175.24,9.491,102.3,100.1,12.8,30
2024-07-07T12:04:43.6079133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,174.92,9.506,102.2,100.2,12.9,30
2024-07-07T12:04:43.8578121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,175.56,9.506,102.2,100.2,12.8,30
2024-07-07T12:04:44.1078339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,177.72,9.506,102.2,100.2,12.9,32
2024-07-07T12:04:44.3577202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,178.46,9.506,102.2,100.2,13,33
2024-07-07T12:04:44.6077092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,179.7,9.521,102.2,100.5,13.1,34
2024-07-07T12:04:44.8576171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.45,9.521,102.2,100.5,12.8,34
2024-07-07T12:04:45.1142900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,179.14,9.521,102.2,100.5,13.2,34
2024-07-07T12:04:45.3575533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,184.51,9.521,102.2,100.5,12.5,35
2024-07-07T12:04:45.6075540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,183.06,9.525,102.3,100.8,12.6,34
2024-07-07T12:04:45.8574357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,181.19,9.525,102.3,100.8,12.7,33
2024-07-07T12:04:46.1074767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,183.69,9.525,102.3,100.8,12.5,34
2024-07-07T12:04:46.3573860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,184.33,9.525,102.3,100.8,12.4,34
2024-07-07T12:04:46.6072738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,185.45,9.525,102.3,101.2,12.3,34
2024-07-07T12:04:46.8572556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.64,9.517,102.5,101.2,12.6,35
2024-07-07T12:04:47.1071886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.36,9.517,102.5,101.2,12.9,33
2024-07-07T12:04:47.3571704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,179.66,9.517,102.5,101.2,12.8,32
2024-07-07T12:04:47.6070806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,176.28,9.506,102.7,101.4,13.4,32
2024-07-07T12:04:47.8570214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,179.3,9.506,102.7,101.4,13.1,33
2024-07-07T12:04:48.1069513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,181.74,9.506,102.7,101.4,12.9,34
2024-07-07T12:04:48.3569048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,181.85,9.506,102.7,101.4,13.1,35
2024-07-07T12:04:48.6069255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,179.74,9.501,103,101.5,13.5,35
2024-07-07T12:04:48.8568323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,184.15,9.501,103,101.5,13.6,39
2024-07-07T12:04:49.1067995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.62,9.501,103,101.5,13.1,39
2024-07-07T12:04:49.3567240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.67,9.501,103,101.5,14.1,38
2024-07-07T12:04:49.6066768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.91,9.522,103.2,101.5,14.1,35
2024-07-07T12:04:49.8566402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.77,9.522,103.2,101.5,14.2,36
2024-07-07T12:04:50.1065815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.76,9.522,103.2,101.5,14.1,38
2024-07-07T12:04:50.3564608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.32,9.522,103.2,101.5,14.2,38
2024-07-07T12:04:50.6064889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.15,9.549,103.3,101.4,14.3,39
2024-07-07T12:04:50.8563890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,181.24,9.549,103.3,101.4,14,38
2024-07-07T12:04:51.1063720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.16,9.549,103.3,101.4,13.7,33
2024-07-07T12:04:51.3562621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,181.48,9.549,103.3,101.4,13.2,35
2024-07-07T12:04:51.6062766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.4,9.558,103.2,101.2,13.5,34
2024-07-07T12:04:51.8562535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.77,9.558,103.2,101.2,13.3,35
2024-07-07T12:04:52.1062317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,179.48,9.558,103.2,101.2,13.3,34
2024-07-07T12:04:52.3561098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,177.36,9.558,103.2,101.2,13.7,34
2024-07-07T12:04:52.6061104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,180.23,9.546,103,100.8,13.3,35
2024-07-07T12:04:52.8560086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,180.23,9.546,103,100.8,13.3,35
2024-07-07T12:04:53.1060480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181.49,9.546,103,100.8,13.3,36
2024-07-07T12:04:53.3559597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.26,9.546,103,100.8,13.2,37
2024-07-07T12:04:53.6058656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,182.25,9.522,102.7,100.5,13.3,37
2024-07-07T12:04:53.8558117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.21,9.522,102.7,100.5,13.4,35
2024-07-07T12:04:54.1057359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,177.66,9.522,102.7,100.5,13.7,35
2024-07-07T12:04:54.3558122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.97,9.522,102.7,100.5,13.7,36
2024-07-07T12:04:54.6056919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.04,9.514,102.5,100.4,13.8,35
2024-07-07T12:04:54.8556168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.63,9.514,102.5,100.4,13.8,37
2024-07-07T12:04:55.1055913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.63,9.514,102.5,100.4,13.8,37
2024-07-07T12:04:55.3555239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,180.6,9.514,102.5,100.4,13.6,37
2024-07-07T12:04:55.6055213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.18,9.524,102.4,100.4,13.4,35
2024-07-07T12:04:55.8554318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.98,9.524,102.4,100.4,13.3,36
2024-07-07T12:04:56.1052980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,183.82,9.524,102.4,100.4,13,37
2024-07-07T12:04:56.3553256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.98,9.524,102.4,100.4,13.3,36
2024-07-07T12:04:56.6053118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,179.65,9.537,102.4,100.5,13.6,36
2024-07-07T12:04:56.8552607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,181.04,9.537,102.4,100.5,13.1,35
2024-07-07T12:04:57.1051835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,183.49,9.537,102.4,100.5,13.1,37
2024-07-07T12:04:57.3551960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.04,9.537,102.4,100.5,13,37
2024-07-07T12:04:57.6051039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.81,9.545,102.6,100.8,13.3,37
2024-07-07T12:04:57.8549912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.41,9.545,102.6,100.8,13,37
2024-07-07T12:04:58.1049850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.53,9.545,102.6,100.8,12.8,37
2024-07-07T12:04:58.3549232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,186.68,9.545,102.6,100.8,12.8,38
2024-07-07T12:04:58.6048806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,185.91,9.545,102.7,101.1,13,38
2024-07-07T12:04:58.8548419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.67,9.545,102.7,101.1,13.2,37
2024-07-07T12:04:59.1047774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,184.75,9.545,102.7,101.1,13,37
2024-07-07T12:04:59.3547494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,187,9.545,102.7,101.1,12.8,38
2024-07-07T12:04:59.6046878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.15,9.551,102.9,101.3,13,38
2024-07-07T12:04:59.8546571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,188.36,9.551,102.9,101.3,12.8,39
2024-07-07T12:05:00.1045597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,185.62,9.551,102.9,101.3,13.1,38
2024-07-07T12:05:00.3444943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,186.25,9.551,102.9,101.3,13.2,39
2024-07-07T12:05:00.6100255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.99,9.567,102.9,101.4,13.1,39
2024-07-07T12:05:00.8600320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,185.97,9.567,102.9,101.4,13.3,39
2024-07-07T12:05:01.1099347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,185.85,9.567,102.9,101.4,13.1,38
2024-07-07T12:05:01.3599390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,186.47,9.567,102.9,101.4,13.2,39
2024-07-07T12:05:01.5943006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,183.81,9.582,102.8,101.3,13.5,38
2024-07-07T12:05:01.8441783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,183.32,9.582,102.8,101.3,13.6,38
2024-07-07T12:05:02.1097330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.98,9.582,102.8,101.3,13.5,39
2024-07-07T12:05:02.3596754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,182.84,9.582,102.8,101.3,13.7,38
2024-07-07T12:05:02.6096219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.34,9.598,102.6,101,14.2,38
2024-07-07T12:05:02.8595627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.65,9.598,102.6,101,14.3,37
2024-07-07T12:05:03.0939667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,178.71,9.598,102.6,101,14.9,39
2024-07-07T12:05:03.3439218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.84,9.598,102.6,101,14.8,38
2024-07-07T12:05:03.5938683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,177.14,9.623,102.4,100.9,15,38
2024-07-07T12:05:03.8593613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,176.93,9.623,102.4,100.9,15.4,39
2024-07-07T12:05:04.1093863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.11,9.623,102.4,100.9,15.2,41
2024-07-07T12:05:04.3510154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,180.39,9.623,102.4,100.9,14.8,40
2024-07-07T12:05:04.6010332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,178.53,9.641,102.3,100.9,15,39
2024-07-07T12:05:04.8509430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,180.91,9.641,102.3,100.9,14.7,40
2024-07-07T12:05:05.1008853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,180.96,9.641,102.3,100.9,15,41
2024-07-07T12:05:05.3508567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,182.52,9.641,102.3,100.9,14.9,42
2024-07-07T12:05:05.6007827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,182.49,9.643,102.5,100.9,14.9,42
2024-07-07T12:05:05.8507390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,180.21,9.643,102.5,100.9,15.2,41
2024-07-07T12:05:06.1006597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.74,9.643,102.5,100.9,15.2,39
2024-07-07T12:05:06.3505909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,179.35,9.643,102.5,100.9,15.1,40
2024-07-07T12:05:06.6005833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,178.75,9.643,102.5,101,15.3,40
2024-07-07T12:05:06.8505592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.35,9.63,102.7,101,15.1,40
2024-07-07T12:05:07.1005033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.61,9.63,102.7,101,14.9,38
2024-07-07T12:05:07.3504626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.61,9.63,102.7,101,14.9,38
2024-07-07T12:05:07.6004464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179,9.613,102.7,100.9,14.5,38
2024-07-07T12:05:07.8503589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.42,9.613,102.7,100.9,14.4,38
2024-07-07T12:05:08.1002117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.15,9.613,102.7,100.9,14.4,37
2024-07-07T12:05:08.3562654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.29,9.613,102.7,100.9,14.2,38
2024-07-07T12:05:08.6061833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.49,9.601,102.8,100.8,14.5,37
2024-07-07T12:05:08.8443344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.95,9.601,102.8,100.8,14.7,38
2024-07-07T12:05:09.0942488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.76,9.601,102.8,100.8,14.6,36
2024-07-07T12:05:09.3442109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,177.07,9.601,102.8,100.8,14.6,37
2024-07-07T12:05:09.5941092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,179.58,9.598,102.9,100.8,14.3,38
2024-07-07T12:05:09.8441616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,179.58,9.598,102.9,100.8,14.3,38
2024-07-07T12:05:10.0939924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,178.75,9.598,102.9,100.8,14.2,37
2024-07-07T12:05:10.3440417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.13,9.598,102.9,100.8,13.9,37
2024-07-07T12:05:10.5939306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.41,9.597,103.1,100.7,13.6,37
2024-07-07T12:05:10.8439022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.41,9.597,103.1,100.7,13.6,37
2024-07-07T12:05:11.0938728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,181.92,9.597,103.1,100.7,13.5,37
2024-07-07T12:05:11.3437790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.46,9.597,103.1,100.7,13.3,35
2024-07-07T12:05:11.5937279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,179.67,9.595,103.2,100.7,13.2,34
2024-07-07T12:05:11.8437153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,178.79,9.595,103.2,100.7,12.9,32
2024-07-07T12:05:12.0936601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,178.79,9.595,103.2,100.7,12.9,32
2024-07-07T12:05:12.3435776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,182.04,9.595,103.2,100.7,12.6,33
2024-07-07T12:05:12.5935881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,182.34,9.588,103.1,100.8,12.2,31
2024-07-07T12:05:12.8435074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,182.34,9.588,103.1,100.8,12.2,31
2024-07-07T12:05:13.0934424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,182.34,9.588,103.1,100.8,12.2,31
2024-07-07T12:05:13.3434248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,183.09,9.588,103.1,100.8,12.1,31
2024-07-07T12:05:13.5934332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,183.15,9.595,102.9,100.9,12.3,32
2024-07-07T12:05:13.8433398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,181.15,9.595,102.9,100.9,12.4,31
2024-07-07T12:05:14.0933515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,183.15,9.595,102.9,100.9,12.3,32
2024-07-07T12:05:14.3433940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,181.15,9.595,102.9,100.9,12.4,31
2024-07-07T12:05:14.5934739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,182.96,9.626,102.5,101,12.4,32
2024-07-07T12:05:14.8434556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.56,9.626,102.5,101,12.2,33
2024-07-07T12:05:15.0934165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,188.11,9.626,102.5,101,12,34
2024-07-07T12:05:15.3434079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,187.41,9.626,102.5,101,12.1,34
2024-07-07T12:05:15.5934718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,188.93,9.658,102.2,101.1,12.1,35
2024-07-07T12:05:15.8434141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,187.61,9.658,102.2,101.1,12.3,35
2024-07-07T12:05:16.0934051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,187.45,9.658,102.2,101.1,12.5,36
2024-07-07T12:05:16.3434166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,187.45,9.658,102.2,101.1,12.5,36
2024-07-07T12:05:16.6089829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.36,9.669,102,101.1,12.7,36
2024-07-07T12:05:16.8433331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.36,9.669,102,101.1,12.7,36
2024-07-07T12:05:17.1089832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,182.24,9.669,102,101.1,13,34
2024-07-07T12:05:17.3589536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,180.41,9.669,102,101.1,13.1,33
2024-07-07T12:05:17.6089439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.73,9.66,102.1,101.1,12.9,34
2024-07-07T12:05:17.8589604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.95,9.66,102.1,101.1,12.7,34
2024-07-07T12:05:18.1089784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,184.57,9.66,102.1,101.1,12.6,34
2024-07-07T12:05:18.3433009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,183.44,9.66,102.1,101.1,13.2,36
2024-07-07T12:05:18.6089456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,183.22,9.66,102.2,101,13,35
2024-07-07T12:05:18.8589288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.15,9.66,102.2,101,12.7,36
2024-07-07T12:05:19.1089013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.15,9.66,102.2,101,12.7,36
2024-07-07T12:05:19.3588710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,185.02,9.66,102.2,101,13.1,37
2024-07-07T12:05:19.6088605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.39,9.672,102.4,100.9,13.5,35
2024-07-07T12:05:19.8588200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.12,9.672,102.4,100.9,13.8,36
2024-07-07T12:05:20.1087641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,184.42,9.672,102.4,100.9,13.2,37
2024-07-07T12:05:20.3432009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.11,9.672,102.4,100.9,13.1,38
2024-07-07T12:05:20.5943425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.17,9.68,102.5,100.8,13.1,39
2024-07-07T12:05:20.8587539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,185.51,9.68,102.5,100.8,13.2,38
2024-07-07T12:05:21.1087387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.25,9.68,102.5,100.8,12.9,39
2024-07-07T12:05:21.3587246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,190.97,9.68,102.5,100.8,12.6,40
2024-07-07T12:05:21.6087464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.28,9.671,102.6,100.7,12.7,41
2024-07-07T12:05:21.8588247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,192.39,9.671,102.6,100.7,12.5,41
2024-07-07T12:05:22.1086026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.28,9.671,102.6,100.7,12.7,41
2024-07-07T12:05:22.3431024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,191.83,9.671,102.6,100.7,12.6,41
2024-07-07T12:05:22.6086751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,192.47,9.655,102.5,100.9,12.5,41
2024-07-07T12:05:22.8586881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,193.6,9.655,102.5,100.9,12.3,41
2024-07-07T12:05:23.1086106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,192.47,9.655,102.5,100.9,12.5,41
2024-07-07T12:05:23.3585296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,190.31,9.655,102.5,100.9,12.9,41
2024-07-07T12:05:23.6085516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,190.25,9.646,102.5,100.9,12.9,41
2024-07-07T12:05:23.8429254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,193.79,9.646,102.5,100.9,12.8,44
2024-07-07T12:05:24.1085541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.27,9.646,102.5,100.9,12.9,45
2024-07-07T12:05:24.3584458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,197.68,9.646,102.5,100.9,12.4,46
2024-07-07T12:05:24.6084666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,199.23,9.654,102.8,101.1,12.5,48
2024-07-07T12:05:24.8584821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,195.05,9.654,102.8,101.1,13.2,47
2024-07-07T12:05:25.0928274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,194.61,9.654,102.8,101.1,13.3,47
2024-07-07T12:05:25.3584491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,193.63,9.654,102.8,101.1,13.3,46
2024-07-07T12:05:25.6083712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,194.74,9.654,102.8,101.3,13.1,46
2024-07-07T12:05:25.8426842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,192.4,9.67,103.1,101.3,13.2,44
2024-07-07T12:05:26.1083181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.77,9.67,103.1,101.3,13.3,41
2024-07-07T12:05:26.3427176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,189.26,9.67,103.1,101.3,13.2,41
2024-07-07T12:05:26.6082852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,189.03,9.68,103.4,101.5,13.3,41
2024-07-07T12:05:26.8582761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,186.45,9.68,103.4,101.5,13.6,40
2024-07-07T12:05:27.1082182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,186.94,9.68,103.4,101.5,13.5,40
2024-07-07T12:05:27.3582429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.65,9.68,103.4,101.5,13.3,38
2024-07-07T12:05:27.6111230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,187.32,9.68,103.4,101.5,13.2,39
2024-07-07T12:05:27.8581033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,187.82,9.68,103.4,101.5,12.9,38
2024-07-07T12:05:28.1080741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.71,9.68,103.4,101.5,13.1,38
2024-07-07T12:05:28.3580391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,187.32,9.68,103.4,101.5,13.2,39
2024-07-07T12:05:28.6080547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,184.41,9.683,103.3,101.5,13.1,36
2024-07-07T12:05:28.8580642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,184.98,9.683,103.3,101.5,13,36
2024-07-07T12:05:29.0923642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,183.47,9.683,103.3,101.5,13.5,37
2024-07-07T12:05:29.3579143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.77,9.683,103.3,101.5,13.4,36
2024-07-07T12:05:29.6079287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,179.68,9.703,103,101.3,13.5,34
2024-07-07T12:05:29.8578271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,180.06,9.703,103,101.3,13.2,33
2024-07-07T12:05:30.1078061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,178.6,9.703,103,101.3,13,31
2024-07-07T12:05:30.3578899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,177.36,9.703,103,101.3,13.2,31
2024-07-07T12:05:30.6077627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.78,9.718,102.6,101.2,13.5,34
2024-07-07T12:05:30.8577318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.61,9.718,102.6,101.2,13,34
2024-07-07T12:05:31.1077702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.43,9.718,102.6,101.2,12.1,34
2024-07-07T12:05:31.3577220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,183.99,9.718,102.6,101.2,12.4,32
2024-07-07T12:05:31.6076408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.49,9.713,102.3,101.1,12.9,36
2024-07-07T12:05:31.8576465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,186.07,9.713,102.3,101.1,12.8,36
2024-07-07T12:05:32.1075749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,187.19,9.713,102.3,101.1,13,38
2024-07-07T12:05:32.3574971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.37,9.713,102.3,101.1,12.8,39
2024-07-07T12:05:32.6074627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.83,9.703,102.1,101.1,12.9,40
2024-07-07T12:05:32.8574694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,191.37,9.703,102.1,101.1,13,42
2024-07-07T12:05:33.0918065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,192.39,9.703,102.1,101.1,12.8,42
2024-07-07T12:05:33.3574828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190.39,9.703,102.1,101.1,13.2,42
2024-07-07T12:05:33.6073674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.59,9.703,102.1,101.3,13.2,42
2024-07-07T12:05:33.8573568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,189.55,9.703,102.1,101.3,13.2,41
2024-07-07T12:05:34.1073364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,192.56,9.701,102.1,101.3,13,43
2024-07-07T12:05:34.3573080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,196.45,9.701,102.1,101.3,12.6,45
2024-07-07T12:05:34.6072218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,196.54,9.701,102.1,101.4,12.6,45
2024-07-07T12:05:34.8571888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,195.1,9.701,102.3,101.4,13.1,46
2024-07-07T12:05:35.1072302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,194.2,9.701,102.3,101.4,13.3,46
2024-07-07T12:05:35.3571272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,192.7,9.701,102.3,101.4,13.2,44
2024-07-07T12:05:35.6070746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,191.76,9.701,102.3,101.5,13.9,46
2024-07-07T12:05:35.8570568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,192.95,9.692,102.6,101.5,13.6,46
2024-07-07T12:05:36.1070147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,190.68,9.692,102.6,101.5,13.9,45
2024-07-07T12:05:36.3569788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,190.27,9.692,102.6,101.5,14,45
2024-07-07T12:05:36.6069453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,192.08,9.687,102.9,101.5,13.8,46
2024-07-07T12:05:36.8567816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,189.42,9.687,102.9,101.5,14.2,45
2024-07-07T12:05:37.1068355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,188.25,9.687,102.9,101.5,14.5,45
2024-07-07T12:05:37.3568616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,192.28,9.687,102.9,101.5,14,47
2024-07-07T12:05:37.6067923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,192.91,9.685,103.4,101.5,13.6,46
2024-07-07T12:05:37.8567464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,193.91,9.685,103.4,101.5,13.6,47
2024-07-07T12:05:38.1066416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,194.89,9.685,103.4,101.5,13.6,48
2024-07-07T12:05:38.3566634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,194.77,9.685,103.4,101.5,13.4,47
2024-07-07T12:05:38.6066550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,194.73,9.697,103.8,101.5,13,45
2024-07-07T12:05:38.8565584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,188,9.697,103.8,101.5,13.3,40
2024-07-07T12:05:39.1065345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,191.7,9.697,103.8,101.5,13,42
2024-07-07T12:05:39.3448378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,193.27,9.697,103.8,101.5,12.7,42
2024-07-07T12:05:39.5948647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.11,9.712,104,101.4,12.2,42
2024-07-07T12:05:39.8448112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.91,9.712,104,101.4,11.9,42
2024-07-07T12:05:40.0948023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,200.04,9.712,104,101.4,11.7,43
2024-07-07T12:05:40.3506078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.27,9.712,104,101.4,11.4,41
2024-07-07T12:05:40.6071845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,201.71,9.721,103.9,101.4,11.2,41
2024-07-07T12:05:40.8571558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.55,9.721,103.9,101.4,11,39
2024-07-07T12:05:41.1071075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,206.09,9.721,103.9,101.4,10.6,41
2024-07-07T12:05:41.3570399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.13,9.721,103.9,101.4,11,41
2024-07-07T12:05:41.6069919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.4,9.737,103.5,101.4,11.3,39
2024-07-07T12:05:41.8569174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.72,9.737,103.5,101.4,11.5,41
2024-07-07T12:05:42.1069271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.86,9.737,103.5,101.4,11.5,40
2024-07-07T12:05:42.3568624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.55,9.737,103.5,101.4,11.2,42
2024-07-07T12:05:42.6068447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,201.43,9.756,102.9,101.4,11.5,43
2024-07-07T12:05:42.8568149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.63,9.756,102.9,101.4,11.6,44
2024-07-07T12:05:43.1068530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.66,9.756,102.9,101.4,11.7,46
2024-07-07T12:05:43.3567562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,202.1,9.756,102.9,101.4,11.8,46
2024-07-07T12:05:43.6066341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,201.53,9.754,102.4,101.5,11.9,46
2024-07-07T12:05:43.8410326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,200.45,9.754,102.4,101.5,12.1,46
2024-07-07T12:05:44.0910053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,198.4,9.754,102.4,101.5,12.5,46
2024-07-07T12:05:44.3565626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,198.9,9.754,102.4,101.5,12.4,46
2024-07-07T12:05:44.6065404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,198.24,9.732,102.2,101.5,12.5,46
2024-07-07T12:05:44.8408440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,197.74,9.732,102.2,101.5,12.6,46
2024-07-07T12:05:45.1064176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,198.58,9.732,102.2,101.5,12.8,48
2024-07-07T12:05:45.3563470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,199.46,9.732,102.2,101.5,12.8,49
2024-07-07T12:05:45.6062791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,199.03,9.732,102.2,101.5,13.1,50
2024-07-07T12:05:45.8562767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,195.84,9.732,102.2,101.5,13,46
2024-07-07T12:05:46.1062843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,197.15,9.719,102.1,101.5,13.1,48
2024-07-07T12:05:46.3562228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,197.15,9.719,102.1,101.5,13.1,48
2024-07-07T12:05:46.6061748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,197.81,9.732,102.4,101.5,13.4,50
2024-07-07T12:05:46.8561098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,199.48,9.732,102.4,101.5,13,50
2024-07-07T12:05:47.1060759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,201.21,9.732,102.4,101.5,13,52
2024-07-07T12:05:47.3561272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,199.52,9.732,102.4,101.5,13.2,51
2024-07-07T12:05:47.6060094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,199.06,9.752,102.8,101.6,13.6,52
2024-07-07T12:05:47.8559990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,197.56,9.752,102.8,101.6,14,52
2024-07-07T12:05:48.1058760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,197.24,9.752,102.8,101.6,13.6,50
2024-07-07T12:05:48.3558885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,197.64,9.752,102.8,101.6,13.5,50
2024-07-07T12:05:48.6057086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,198.95,9.755,103.4,101.6,13.2,50
2024-07-07T12:05:48.8557993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,198.48,9.755,103.4,101.6,13.1,49
2024-07-07T12:05:49.1057338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,198.47,9.755,103.4,101.6,12.9,48
2024-07-07T12:05:49.3556905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,199.89,9.755,103.4,101.6,12.6,48
2024-07-07T12:05:49.6056162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,200.37,9.755,103.4,101.6,12.5,48
2024-07-07T12:05:49.8555813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,197.53,9.739,103.8,101.6,12.7,46
2024-07-07T12:05:50.0961213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,199.58,9.739,103.8,101.6,12.3,46
2024-07-07T12:05:50.3555089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,197.23,9.739,103.8,101.6,12.4,44
2024-07-07T12:05:50.6054326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,197.49,9.719,103.8,101.6,12.5,45
2024-07-07T12:05:50.8554550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.46,9.719,103.8,101.6,12.7,45
2024-07-07T12:05:51.1053654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,197.09,9.719,103.8,101.6,12.4,44
2024-07-07T12:05:51.3553732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,195.6,9.719,103.8,101.6,12.5,43
2024-07-07T12:05:51.6052672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,196.04,9.71,103.5,101.7,12.6,44
2024-07-07T12:05:51.8394732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,196.04,9.71,103.5,101.7,12.6,44
2024-07-07T12:05:52.1051596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195.53,9.71,103.5,101.7,12.7,44
2024-07-07T12:05:52.3551652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,198.81,9.71,103.5,101.7,12.6,47
2024-07-07T12:05:52.6050814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,197.39,9.718,103,101.7,12.9,47
2024-07-07T12:05:52.8550726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,198.3,9.718,103,101.7,12.9,48
2024-07-07T12:05:53.1049621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,199.7,9.718,103,101.7,12.6,48
2024-07-07T12:05:53.3590331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,198.76,9.718,103,101.7,12.8,48
2024-07-07T12:05:53.6048739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,199.74,9.718,103,101.8,12.8,49
2024-07-07T12:05:53.8548979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,199.37,9.74,102.6,101.8,12.9,49
2024-07-07T12:05:54.1048221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,199.81,9.74,102.6,101.8,13,50
2024-07-07T12:05:54.3547794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,199.81,9.74,102.6,101.8,13,50
2024-07-07T12:05:54.5957561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,200.84,9.753,102.6,101.9,13,51
2024-07-07T12:05:54.8463924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,199.98,9.753,102.6,101.9,12.8,49
2024-07-07T12:05:55.1047066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,200.84,9.753,102.6,101.9,12.8,50
2024-07-07T12:05:55.3461295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,199.09,9.753,102.6,101.9,13,49
2024-07-07T12:05:55.5960864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,197.3,9.75,102.9,101.9,13,47
2024-07-07T12:05:55.8492300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,197.76,9.75,102.9,101.9,12.9,47
2024-07-07T12:05:56.0991819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,198.7,9.75,102.9,101.9,12.7,47
2024-07-07T12:05:56.3491420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,200,9.75,102.9,101.9,12.8,49
2024-07-07T12:05:56.5990627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,201.25,9.732,103.3,101.8,12.5,49
2024-07-07T12:05:56.8490451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,201.37,9.732,103.3,101.8,12.3,48
2024-07-07T12:05:57.0990226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,201.37,9.732,103.3,101.8,12.3,48
2024-07-07T12:05:57.3489833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,201.03,9.732,103.3,101.8,12.2,47
2024-07-07T12:05:57.5988868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,200.7,9.732,103.3,101.8,12.1,46
2024-07-07T12:05:57.8488459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,199.27,9.723,103.6,101.8,12.2,45
2024-07-07T12:05:58.0988485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,198.74,9.723,103.6,101.8,12.3,45
2024-07-07T12:05:58.3487833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,198.74,9.723,103.6,101.8,12.3,45
2024-07-07T12:05:58.5934924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.23,9.727,103.6,101.8,12.4,45
2024-07-07T12:05:58.8434547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,197.32,9.727,103.6,101.8,12.4,44
2024-07-07T12:05:59.0933227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,196.94,9.727,103.6,101.8,12.3,43
2024-07-07T12:05:59.3457845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,198.96,9.727,103.6,101.8,12.1,44
2024-07-07T12:05:59.5957778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,198.94,9.738,103.5,101.7,12.1,44
2024-07-07T12:05:59.8457447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,198.94,9.738,103.5,101.7,12.1,44
2024-07-07T12:06:00.0956685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.94,9.738,103.5,101.7,11.9,45
2024-07-07T12:06:00.3456775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.38,9.738,103.5,101.7,12.2,44
2024-07-07T12:06:00.5956352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,199.98,9.748,103.5,101.8,12.1,45
2024-07-07T12:06:00.8455297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,200.84,9.748,103.5,101.8,12.1,46
2024-07-07T12:06:01.0955256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,200.53,9.748,103.5,101.8,12,45
2024-07-07T12:06:01.3454892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,198.54,9.748,103.5,101.8,12.2,44
2024-07-07T12:06:01.5954093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.75,9.748,103.5,101.9,12,44
2024-07-07T12:06:01.8453162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,199.17,9.746,103.5,101.9,12.1,44
2024-07-07T12:06:02.0953306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,198.62,9.746,103.5,101.9,12.2,44
2024-07-07T12:06:02.3453025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.16,9.746,103.5,101.9,11.9,45
2024-07-07T12:06:02.6035406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,199.82,9.745,103.5,102,12,44
2024-07-07T12:06:02.8451655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,199.82,9.745,103.5,102,12,44
2024-07-07T12:06:03.0951362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,198.7,9.745,103.5,102,12.2,44
2024-07-07T12:06:03.3471849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,199.82,9.745,103.5,102,12,44
2024-07-07T12:06:03.5970708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,198.56,9.746,103.6,102.2,12.1,43
2024-07-07T12:06:03.8470119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.25,9.746,103.6,102.2,12,42
2024-07-07T12:06:04.0970022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.45,9.746,103.6,102.2,11.8,42
2024-07-07T12:06:04.3488884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,199.84,9.746,103.6,102.2,11.6,41
2024-07-07T12:06:04.5988308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.24,9.76,103.5,102.3,11.7,42
2024-07-07T12:06:04.8487979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,199.63,9.76,103.5,102.3,11.8,42
2024-07-07T12:06:05.0987426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,199.63,9.76,103.5,102.3,11.8,42
2024-07-07T12:06:05.3487185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,197.53,9.76,103.5,102.3,12,41
2024-07-07T12:06:05.5986341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,196.83,9.76,103.5,102.2,12.1,41
2024-07-07T12:06:05.8485879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,197.55,9.778,103.3,102.2,12,41
2024-07-07T12:06:06.0984727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,196.95,9.778,103.3,102.2,12.1,41
2024-07-07T12:06:06.3483899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,199.64,9.778,103.3,102.2,11.8,42
2024-07-07T12:06:06.5984566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,200.87,9.784,103,102.2,11.6,42
2024-07-07T12:06:06.8484395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,200.19,9.784,103,102.2,12,44
2024-07-07T12:06:07.0983465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.91,9.784,103,102.2,11.9,43
2024-07-07T12:06:07.3483014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,201.33,9.784,103,102.2,11.8,44
2024-07-07T12:06:07.5982717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,200.17,9.783,102.9,102.2,12,44
2024-07-07T12:06:07.8481675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,201.01,9.783,102.9,102.2,12,45
2024-07-07T12:06:08.0980999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,201.84,9.783,102.9,102.2,12,46
2024-07-07T12:06:08.3480972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,201.84,9.783,102.9,102.2,12,46
2024-07-07T12:06:08.5980831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,201.67,9.785,103.1,102.2,12.2,47
2024-07-07T12:06:08.8480830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,201.67,9.785,103.1,102.2,12.2,47
2024-07-07T12:06:09.0978897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,203.24,9.785,103.1,102.2,11.9,47
2024-07-07T12:06:09.3479199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,204.32,9.785,103.1,102.2,11.7,47
2024-07-07T12:06:09.5977535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,204.1,9.785,103.1,102.2,11.6,46
2024-07-07T12:06:09.8478388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,203.27,9.778,103.5,102.2,11.9,47
2024-07-07T12:06:10.0977798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.01,9.778,103.5,102.2,11.8,46
2024-07-07T12:06:10.3477309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,202.74,9.778,103.5,102.2,12,47
2024-07-07T12:06:10.5977042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.53,9.765,103.9,102.1,12.1,44
2024-07-07T12:06:10.8476160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.53,9.765,103.9,102.1,12.1,44
2024-07-07T12:06:11.0975779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,198.97,9.765,103.9,102.1,12.2,44
2024-07-07T12:06:11.3475133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,200.96,9.765,103.9,102.1,12,45
2024-07-07T12:06:11.5975212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.25,9.744,104.2,101.9,11.9,45
2024-07-07T12:06:11.8473934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.25,9.744,104.2,101.9,11.9,45
2024-07-07T12:06:12.0974335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.12,9.744,104.2,101.9,12.3,44
2024-07-07T12:06:12.3473562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.5,9.744,104.2,101.9,12.6,44
2024-07-07T12:06:12.5972661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.79,9.737,104.2,101.7,12.5,44
2024-07-07T12:06:12.8472499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,198.26,9.737,104.2,101.7,12.4,45
2024-07-07T12:06:13.0972199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.84,9.737,104.2,101.7,12.5,43
2024-07-07T12:06:13.3470658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,194.86,9.737,104.2,101.7,12.5,42
2024-07-07T12:06:13.5970793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,198.21,9.737,104.2,101.5,11.9,42
2024-07-07T12:06:13.8469649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,200.08,9.733,104.2,101.5,11.6,42
2024-07-07T12:06:14.0970452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,199.87,9.733,104.2,101.5,11.5,41
2024-07-07T12:06:14.3470018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,199.7,9.733,104.2,101.5,11.4,40
2024-07-07T12:06:14.5969090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.04,9.737,104.1,101.4,11.5,39
2024-07-07T12:06:14.8467630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,197.34,9.737,104.1,101.4,11.6,39
2024-07-07T12:06:15.1028746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.93,9.737,104.1,101.4,11.5,40
2024-07-07T12:06:15.3467406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,199.63,9.737,104.1,101.4,11.4,40
2024-07-07T12:06:15.5966731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.53,9.746,103.9,101.4,11.3,39
2024-07-07T12:06:15.8466483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,199.41,9.746,103.9,101.4,11.7,42
2024-07-07T12:06:16.0966865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,202.18,9.746,103.9,101.4,11.4,43
2024-07-07T12:06:16.3466633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.4,9.746,103.9,101.4,11.1,42
2024-07-07T12:06:16.5966183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,200.39,9.755,103.5,101.4,11.3,40
2024-07-07T12:06:16.8465556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,199.69,9.755,103.5,101.4,11.4,40
2024-07-07T12:06:17.0965221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.83,9.755,103.5,101.4,11.4,39
2024-07-07T12:06:17.3464583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,196.75,9.755,103.5,101.4,11.7,39
2024-07-07T12:06:17.5964436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.59,9.768,103.1,101.5,11.6,39
2024-07-07T12:06:17.8463024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,197.81,9.768,103.1,101.5,11.7,40
2024-07-07T12:06:18.0963379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.43,9.768,103.1,101.5,11.9,41
2024-07-07T12:06:18.3385181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,198.06,9.768,103.1,101.5,11.8,41
2024-07-07T12:06:18.5961915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.64,9.776,102.8,101.5,12,43
2024-07-07T12:06:18.8461892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.85,9.776,102.8,101.5,12,41
2024-07-07T12:06:19.0961004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.17,9.776,102.8,101.5,12.1,42
2024-07-07T12:06:19.3460104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,196.39,9.776,102.8,101.5,12.4,43
2024-07-07T12:06:19.5960310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,197.58,9.787,102.8,101.5,12.2,43
2024-07-07T12:06:19.8459266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,198.47,9.787,102.8,101.5,12.2,44
2024-07-07T12:06:20.0959697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,199.02,9.787,102.8,101.5,12.1,44
2024-07-07T12:06:20.3458816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,200.99,9.787,102.8,101.5,11.9,45
2024-07-07T12:06:20.5958181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,199.99,9.798,103,101.5,12.1,45
2024-07-07T12:06:20.8457720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,199.44,9.798,103,101.5,12.2,45
2024-07-07T12:06:21.0957366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,199.12,9.798,103,101.5,12.1,44
2024-07-07T12:06:21.3457463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,201.1,9.798,103,101.5,11.9,45
2024-07-07T12:06:21.5956151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,201.1,9.798,103,101.5,11.9,45
2024-07-07T12:06:21.8455626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,201.83,9.811,103.4,101.5,11.8,45
2024-07-07T12:06:22.0955216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,202.09,9.811,103.4,101.5,11.9,46
2024-07-07T12:06:22.3454682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,200.69,9.811,103.4,101.5,12,45
2024-07-07T12:06:22.5954385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,202.41,9.816,103.6,101.4,11.7,45
2024-07-07T12:06:22.8454301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,202.81,9.816,103.6,101.4,11.5,44
2024-07-07T12:06:23.0953367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,204.72,9.816,103.6,101.4,11.2,44
2024-07-07T12:06:23.3453160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,206.1,9.816,103.6,101.4,11.1,45
2024-07-07T12:06:23.5952439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,205.26,9.802,103.8,101.2,11.2,45
2024-07-07T12:06:23.8451074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,205.1,9.802,103.8,101.2,11,43
2024-07-07T12:06:24.0951610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.8,9.802,103.8,101.2,10.9,43
2024-07-07T12:06:24.3450869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,207.21,9.802,103.8,101.2,10.7,43
2024-07-07T12:06:24.5949974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.32,9.769,103.7,100.9,10.7,41
2024-07-07T12:06:24.8449723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.32,9.769,103.7,100.9,10.7,41
2024-07-07T12:06:25.0949459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,205.5,9.769,103.7,100.9,10.5,39
2024-07-07T12:06:25.3449064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.14,9.769,103.7,100.9,10.7,38
2024-07-07T12:06:25.5949225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.47,9.769,103.7,100.6,10.9,37
2024-07-07T12:06:25.8447763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,199.7,9.769,103.7,100.6,10.8,35
2024-07-07T12:06:26.0947804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,194.77,9.727,103.4,100.6,11.1,33
2024-07-07T12:06:26.3447890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,190.47,9.727,103.4,100.6,11.6,33
2024-07-07T12:06:26.5946995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.18,9.711,102.9,100.5,11.7,31
2024-07-07T12:06:26.8446060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,187.88,9.711,102.9,100.5,11.9,33
2024-07-07T12:06:27.0945360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,192.34,9.711,102.9,100.5,11.6,35
2024-07-07T12:06:27.3485126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,191.31,9.711,102.9,100.5,11.6,34
2024-07-07T12:06:27.5985329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.59,9.729,102.6,100.6,11.6,34
2024-07-07T12:06:27.8484486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,192.38,9.729,102.6,100.6,11.5,34
2024-07-07T12:06:28.0983768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.6,9.729,102.6,100.6,11.6,35
2024-07-07T12:06:28.3482887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,193.37,9.729,102.6,100.6,11.5,35
2024-07-07T12:06:28.5983501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,193.91,9.767,102.5,100.8,11.5,35
2024-07-07T12:06:28.8482515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.38,9.767,102.5,100.8,11.3,36
2024-07-07T12:06:29.0982469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.08,9.767,102.5,100.8,10.9,33
2024-07-07T12:06:29.3480744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,196.18,9.767,102.5,100.8,11,33
2024-07-07T12:06:29.5980276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.27,9.767,102.5,100.9,11,33
2024-07-07T12:06:29.8479685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,193.49,9.767,102.5,100.9,11,30
2024-07-07T12:06:30.1021379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,188.62,9.784,102.8,100.9,11.3,28
2024-07-07T12:06:30.3520550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,185.19,9.784,102.8,100.9,11.4,26
2024-07-07T12:06:30.6019805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,186.98,9.766,103.1,101,11,24
2024-07-07T12:06:30.8518336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,182.62,9.766,103.1,101,11.5,25
2024-07-07T12:06:31.0863434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,175.45,9.766,103.1,101,11.9,23
2024-07-07T12:06:31.3360844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.89,9.766,103.1,101,12,21
2024-07-07T12:06:31.5861935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,172.76,9.753,103.2,101,11.8,21
2024-07-07T12:06:31.8517855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,173.87,9.753,103.2,101,11.7,21
2024-07-07T12:06:32.1017111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,171.49,9.753,103.2,101,12.1,22
2024-07-07T12:06:32.3516611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,171.42,9.753,103.2,101,12.3,23
2024-07-07T12:06:32.6016738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,169.85,9.762,103.1,101,12.5,23
2024-07-07T12:06:32.8515714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,167.42,9.762,103.1,101,12.8,23
2024-07-07T12:06:33.1015403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,159.22,9.762,103.1,101,13.1,20
2024-07-07T12:06:33.3514994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,161.93,9.762,103.1,101,12.5,19
2024-07-07T12:06:33.6013914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,168.88,9.762,103.1,100.9,11.8,19
2024-07-07T12:06:33.8512796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,165.59,9.762,103.1,100.9,12.1,19
2024-07-07T12:06:34.0856871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.41,9.787,102.9,100.9,11.8,20
2024-07-07T12:06:34.3383690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,170.3,9.787,102.9,100.9,11.9,20
2024-07-07T12:06:34.6012031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,171.68,9.8,102.8,100.9,11.8,20
2024-07-07T12:06:34.8355689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,175.79,9.8,102.8,100.9,11.6,21
2024-07-07T12:06:35.1011118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,171.68,9.8,102.8,100.9,11.8,20
2024-07-07T12:06:35.3394159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,167.48,9.8,102.8,100.9,12,19
2024-07-07T12:06:35.5893421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,163.77,9.785,102.8,100.8,11.9,17
2024-07-07T12:06:35.8393419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,166.2,9.785,102.8,100.8,11.7,17
2024-07-07T12:06:36.0892661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,170.97,9.785,102.8,100.8,11.5,18
2024-07-07T12:06:36.3392675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,167.49,9.785,102.8,100.8,11.6,17
2024-07-07T12:06:36.5891777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,165.69,9.758,102.7,100.7,11.7,17
2024-07-07T12:06:36.8391448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,173.76,9.758,102.7,100.7,11.4,19
2024-07-07T12:06:37.0890695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,173.76,9.758,102.7,100.7,11.4,19
2024-07-07T12:06:37.3390878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,179.38,9.758,102.7,100.7,11,19
2024-07-07T12:06:37.5889998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,176.04,9.737,102.6,100.6,11.2,19
2024-07-07T12:06:37.8389888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,174.16,9.737,102.6,100.6,11.2,18
2024-07-07T12:06:38.0889080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,180.44,9.737,102.6,100.6,10.9,19
2024-07-07T12:06:38.3388153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,173.68,9.737,102.6,100.6,11.1,17
2024-07-07T12:06:38.5888870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,172.09,9.74,102.5,100.5,11.2,17
2024-07-07T12:06:38.8387714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,175.59,9.74,102.5,100.5,11.1,18
2024-07-07T12:06:39.0921010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,173.28,9.74,102.5,100.5,11.4,19
2024-07-07T12:06:39.3420153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,187.37,9.74,102.5,100.5,11,25
2024-07-07T12:06:39.5919591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,188.75,9.761,102.4,100.4,11.1,27
2024-07-07T12:06:39.8418845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,190.91,9.761,102.4,100.4,11,28
2024-07-07T12:06:40.0918416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,193.93,9.761,102.4,100.4,10.9,30
2024-07-07T12:06:40.3419157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,192.97,9.761,102.4,100.4,10.9,29
2024-07-07T12:06:40.5915312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,191.12,9.786,102.3,100.3,11.1,29
2024-07-07T12:06:40.8415447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,192.14,9.786,102.3,100.3,11.1,30
2024-07-07T12:06:41.0916081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,188.1,9.786,102.3,100.3,11.8,32
2024-07-07T12:06:41.3415107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,187.79,9.786,102.3,100.3,11.7,31
2024-07-07T12:06:41.5915463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,188.5,9.785,102.5,100.2,11.6,31
2024-07-07T12:06:41.8415099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,190.98,9.785,102.5,100.2,11,28
2024-07-07T12:06:42.0914925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,193.32,9.785,102.5,100.2,10.7,27
2024-07-07T12:06:42.3413854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,188.78,9.785,102.5,100.2,11,26
2024-07-07T12:06:42.5916561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,181.78,9.772,102.6,100.2,11.5,25
2024-07-07T12:06:42.8413794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,186.24,9.772,102.6,100.2,11.1,25
2024-07-07T12:06:43.0912728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,183.95,9.772,102.6,100.2,11.3,25
2024-07-07T12:06:43.3412460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,182.59,9.772,102.6,100.2,11.3,24
2024-07-07T12:06:43.5912198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,187.59,9.753,102.8,100.2,10.6,21
2024-07-07T12:06:43.8411389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,181.8,9.753,102.8,100.2,11.1,22
2024-07-07T12:06:44.0940107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,182,9.753,102.8,100.2,11.2,23
2024-07-07T12:06:44.3365802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,178.01,9.753,102.8,100.2,11.4,22
2024-07-07T12:06:44.5865114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,180.67,9.761,102.7,100.2,11.2,22
2024-07-07T12:06:44.8364830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,181.97,9.761,102.7,100.2,11.1,22
2024-07-07T12:06:45.0864528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,176.51,9.761,102.7,100.2,11.4,21
2024-07-07T12:06:45.3364864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,177.41,9.761,102.7,100.2,11.2,20
2024-07-07T12:06:45.5863303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,178.26,9.782,102.7,100.3,11.3,21
2024-07-07T12:06:45.8362238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,172.72,9.782,102.7,100.3,11.6,20
2024-07-07T12:06:46.1018909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,166.18,9.782,102.7,100.3,11.8,18
2024-07-07T12:06:46.3517923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,166.18,9.782,102.7,100.3,11.8,18
2024-07-07T12:06:46.5861313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,183.9,9.782,102.7,100.4,11,22
2024-07-07T12:06:46.8360978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,184.13,9.782,102.7,100.4,11.2,24
2024-07-07T12:06:47.0860113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,178.96,9.789,102.6,100.4,11.4,22
2024-07-07T12:06:47.3445481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,177.33,9.789,102.6,100.4,11.4,21
2024-07-07T12:06:47.5965676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.77,9.789,102.6,100.4,11.5,22
2024-07-07T12:06:47.8466546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,183.74,9.768,102.5,100.4,10.9,21
2024-07-07T12:06:48.0965264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,180.81,9.768,102.5,100.4,11,20
2024-07-07T12:06:48.3464536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,185.32,9.768,102.5,100.4,10.7,20
2024-07-07T12:06:48.5963374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,177.62,9.768,102.5,100.5,11,18
2024-07-07T12:06:48.8463416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,173.58,9.748,102.3,100.5,11.4,19
2024-07-07T12:06:49.0962689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,174.27,9.748,102.3,100.5,11.8,22
2024-07-07T12:06:49.3462451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,171.25,9.748,102.3,100.5,12.1,22
2024-07-07T12:06:49.5961486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,174.57,9.748,102.3,100.4,11.6,21
2024-07-07T12:06:49.8461636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,177.08,9.753,102.2,100.4,11.4,21
2024-07-07T12:06:50.0961544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,174.71,9.753,102.2,100.4,11.6,21
2024-07-07T12:06:50.3460969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,176.66,9.753,102.2,100.4,11.3,20
2024-07-07T12:06:50.5960024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,182.45,9.776,102.1,100.3,10.9,20
2024-07-07T12:06:50.8459903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,195.39,9.776,102.1,100.3,10.1,20
2024-07-07T12:06:51.0959133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,186.12,9.776,102.1,100.3,10.5,18
2024-07-07T12:06:51.3458447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,175.15,9.776,102.1,100.3,11.3,19
2024-07-07T12:06:51.5957564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,182.53,9.797,102.1,100.1,11,21
2024-07-07T12:06:51.8457278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,185.38,9.797,102.1,100.1,10.8,21
2024-07-07T12:06:52.0957566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,186.56,9.797,102.1,100.1,11.1,25
2024-07-07T12:06:52.3455894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,183.21,9.797,102.1,100.1,11.8,28
2024-07-07T12:06:52.5956564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,183.64,9.795,102.1,100,11.6,27
2024-07-07T12:06:52.8454087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,183.33,9.795,102.1,100,11.5,26
2024-07-07T12:06:53.0955974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,183.97,9.795,102.1,100,11.2,24
2024-07-07T12:06:53.3454654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,177.52,9.795,102.1,100,11.5,22
2024-07-07T12:06:53.5953634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,181.17,9.795,102.1,100,11.2,22
2024-07-07T12:06:53.8453832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,185.11,9.795,102.1,100,11,23
2024-07-07T12:06:54.0952926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,182.23,9.784,102,100,11,21
2024-07-07T12:06:54.3453131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,179.54,9.784,102,100,11.2,21
2024-07-07T12:06:54.5876799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,179.73,9.778,102,100,11.3,22
2024-07-07T12:06:54.8451696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,178.91,9.778,102,100,11.5,23
2024-07-07T12:06:55.0951096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,176.91,9.778,102,100,11.4,21
2024-07-07T12:06:55.3450682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.51,9.778,102,100,11.6,21
2024-07-07T12:06:55.5950734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,175.92,9.78,102.2,100.2,11.5,21
2024-07-07T12:06:55.8449871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,182.37,9.78,102.2,100.2,11,21
2024-07-07T12:06:56.0949007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,179.68,9.78,102.2,100.2,11.2,21
2024-07-07T12:06:56.3447942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,179.44,9.78,102.2,100.2,11.1,20
2024-07-07T12:06:56.5987568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,173.01,9.778,102.4,100.3,11.3,18
2024-07-07T12:06:56.8331716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,170.94,9.778,102.4,100.3,11.3,17
2024-07-07T12:06:57.0830861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,175.96,9.778,102.4,100.3,11.1,18
2024-07-07T12:06:57.3330787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,175.63,9.778,102.4,100.3,11,17
2024-07-07T12:06:57.5985878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,174.21,9.778,102.4,100.4,11.1,17
2024-07-07T12:06:57.8485229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,182.68,9.772,102.5,100.4,10.6,17
2024-07-07T12:06:58.1053467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,187.88,9.772,102.5,100.4,10.4,18
2024-07-07T12:06:58.3484718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,173.58,9.772,102.5,100.4,11,16
2024-07-07T12:06:58.5984212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,164.59,9.765,102.4,100.5,11.1,13
2024-07-07T12:06:58.8483808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,164.59,9.765,102.4,100.5,11.1,13
2024-07-07T12:06:59.0983122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,165.6,9.765,102.4,100.5,11.2,14
2024-07-07T12:06:59.3482074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,167.33,9.765,102.4,100.5,11.1,14
2024-07-07T12:06:59.5992683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,172.24,9.761,102.4,100.6,11.1,16
2024-07-07T12:06:59.8480633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,167.51,9.761,102.4,100.6,11.1,14
2024-07-07T12:07:00.0980876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,166.73,9.761,102.4,100.6,11.3,15
2024-07-07T12:07:00.3480401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,167.63,9.761,102.4,100.6,11.4,16
2024-07-07T12:07:00.5979329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,169.14,9.763,102.4,100.6,11.3,16
2024-07-07T12:07:00.8479498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,174.35,9.763,102.4,100.6,11.1,17
2024-07-07T12:07:01.0978912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,174.35,9.763,102.4,100.6,11.1,17
2024-07-07T12:07:01.3479429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,178.04,9.763,102.4,100.6,11.1,19
2024-07-07T12:07:01.5978211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,178.33,9.763,102.4,100.6,11.2,20
2024-07-07T12:07:01.8477168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,171.69,9.778,102.3,100.6,11.6,19
2024-07-07T12:07:02.0977079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,168.45,9.778,102.3,100.6,11.7,18
2024-07-07T12:07:02.3476611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,168.88,9.778,102.3,100.6,11.5,17
2024-07-07T12:07:02.5976981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,164.26,9.798,102.3,100.6,11.7,16
2024-07-07T12:07:02.8475345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,170.59,9.798,102.3,100.6,11.4,17
2024-07-07T12:07:03.0975075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,174.71,9.798,102.3,100.6,11,16
2024-07-07T12:07:03.3475207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,172.03,9.798,102.3,100.6,11.3,17
2024-07-07T12:07:03.5974112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,165.97,9.814,102.2,100.6,11.6,16
2024-07-07T12:07:03.8473442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,160.89,9.814,102.2,100.6,11.6,14
2024-07-07T12:07:04.0974191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,163.86,9.814,102.2,100.6,11.4,14
2024-07-07T12:07:04.3473538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,168.78,9.814,102.2,100.6,11.4,16
2024-07-07T12:07:04.5972975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,163.15,9.822,102.2,100.7,11.3,13
2024-07-07T12:07:04.8472375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,151.3,9.822,102.2,100.7,11.9,12
2024-07-07T12:07:05.0971883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,160.16,9.822,102.2,100.7,11.3,12
2024-07-07T12:07:05.3471456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,162.55,9.822,102.2,100.7,11.7,15
2024-07-07T12:07:05.5971013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,174.69,9.822,102.2,100.7,11.3,18
2024-07-07T12:07:05.8473025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,166.06,9.823,102.2,100.7,11.8,17
2024-07-07T12:07:06.0970251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,161.35,9.823,102.2,100.7,12,16
2024-07-07T12:07:06.3469295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,169.42,9.823,102.2,100.7,11.7,18
2024-07-07T12:07:06.5967783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,171.58,9.821,102.2,100.8,11.7,19
2024-07-07T12:07:06.8468390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,172.3,9.821,102.2,100.8,11.8,20
2024-07-07T12:07:07.0967998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,176.84,9.821,102.2,100.8,11.7,22
2024-07-07T12:07:07.3467901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,170.96,9.821,102.2,100.8,12.1,21
2024-07-07T12:07:07.5967347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,167.09,9.819,102.3,100.8,11.9,18
2024-07-07T12:07:07.8466686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,168.97,9.819,102.3,100.8,12.1,20
2024-07-07T12:07:08.0966315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,168.97,9.819,102.3,100.8,12.1,20
2024-07-07T12:07:08.3464902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,168.97,9.819,102.3,100.8,12.1,20
2024-07-07T12:07:08.5843617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,165.7,9.807,102.4,100.8,12.2,19
2024-07-07T12:07:08.8343106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,167.79,9.807,102.4,100.8,12,19
2024-07-07T12:07:09.0842518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,158.34,9.807,102.4,100.8,12.5,17
2024-07-07T12:07:09.3341810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,160.64,9.807,102.4,100.8,12.5,18
2024-07-07T12:07:09.5841444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,160.64,9.807,102.4,100.8,12.5,18
2024-07-07T12:07:09.8340990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,165.69,9.807,102.4,100.8,12,18
2024-07-07T12:07:10.0840096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,163.23,9.782,102.6,100.8,12.4,19
2024-07-07T12:07:10.3340366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,165.54,9.782,102.6,100.8,12.6,21
2024-07-07T12:07:10.5839433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,176,9.764,102.7,100.8,12,24
2024-07-07T12:07:10.8339216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,167.99,9.764,102.7,100.8,11.9,19
2024-07-07T12:07:11.0838362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,161.1,9.764,102.7,100.8,11.7,15
2024-07-07T12:07:11.3337235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,162.44,9.764,102.7,100.8,11.6,15
2024-07-07T12:07:11.5837410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,165.77,9.754,102.8,100.7,11.5,16
2024-07-07T12:07:11.8336336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,167.75,9.754,102.8,100.7,11.7,18
2024-07-07T12:07:12.0836396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,169.84,9.754,102.8,100.7,11.7,19
2024-07-07T12:07:12.3336232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,170.28,9.754,102.8,100.7,11.5,18
2024-07-07T12:07:12.5835070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,168.87,9.76,102.8,100.6,11.6,18
2024-07-07T12:07:12.8334728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,166.65,9.76,102.8,100.6,11.6,17
2024-07-07T12:07:13.0834675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,161.68,9.76,102.8,100.6,11.8,16
2024-07-07T12:07:13.3334091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,160.7,9.76,102.8,100.6,12.1,17
2024-07-07T12:07:13.5833882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,163.28,9.76,102.8,100.7,12.1,18
2024-07-07T12:07:13.8333173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,160.95,9.76,102.8,100.7,12.1,17
2024-07-07T12:07:14.0832974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,163.39,9.775,102.8,100.7,11.9,17
2024-07-07T12:07:14.3332051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,165.82,9.775,102.8,100.7,11.7,17
2024-07-07T12:07:14.5831227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,166.37,9.796,102.8,100.8,11.7,17
2024-07-07T12:07:14.8330733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.12,9.796,102.8,100.8,11.8,17
2024-07-07T12:07:15.0830675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,166.37,9.796,102.8,100.8,11.7,17
2024-07-07T12:07:15.3330220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,171.15,9.796,102.8,100.8,11.5,18
2024-07-07T12:07:15.5829758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,173.3,9.815,102.7,101,11.4,18
2024-07-07T12:07:15.8329414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,164.92,9.815,102.7,101,11.7,16
2024-07-07T12:07:16.0828720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,163.79,9.815,102.7,101,11.6,15
2024-07-07T12:07:16.3329072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,171.27,9.815,102.7,101,11.4,17
2024-07-07T12:07:16.5828108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,172.7,9.828,102.6,101.1,11.2,16
2024-07-07T12:07:16.8327916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,174.74,9.828,102.6,101.1,11.2,17
2024-07-07T12:07:17.0826276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,171.15,9.828,102.6,101.1,11.6,18
2024-07-07T12:07:17.3327225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,172.45,9.828,102.6,101.1,11.5,18
2024-07-07T12:07:17.5827156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,175.66,9.828,102.6,101.1,11.4,19
2024-07-07T12:07:17.8324930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,176.01,9.846,102.5,101.1,11.4,19
2024-07-07T12:07:18.0825092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,175.56,9.846,102.5,101.1,11.3,18
2024-07-07T12:07:18.3325004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,180.35,9.846,102.5,101.1,11.2,20
2024-07-07T12:07:18.5824786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,180.68,9.871,102.6,101.1,11.2,20
2024-07-07T12:07:18.8323916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,184.88,9.871,102.6,101.1,11,21
2024-07-07T12:07:19.0823378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,184.97,9.871,102.6,101.1,11.2,23
2024-07-07T12:07:19.3323279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,183.62,9.871,102.6,101.1,11.2,22
2024-07-07T12:07:19.5845543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,180.01,9.891,102.8,101,11.5,22
2024-07-07T12:07:19.8321963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,179.36,9.891,102.8,101,11.3,20
2024-07-07T12:07:20.0821783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,183.61,9.891,102.8,101,10.9,19
2024-07-07T12:07:20.3320857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,178.87,9.891,102.8,101,11.1,18
2024-07-07T12:07:20.5820324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,174.72,9.872,103,100.9,11.2,17
2024-07-07T12:07:20.8320771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,166.04,9.872,103,100.9,11.3,14
2024-07-07T12:07:21.0820240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,165.48,9.872,103,100.9,11.5,15
2024-07-07T12:07:21.3318562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,167.02,9.872,103,100.9,11.4,15
2024-07-07T12:07:21.5818398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,173.21,9.833,103.1,100.8,11.1,16
2024-07-07T12:07:21.8318161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,169.16,9.833,103.1,100.8,11.2,15
2024-07-07T12:07:22.0817237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,162.92,9.833,103.1,100.8,11.6,15
2024-07-07T12:07:22.3317206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,163.18,9.833,103.1,100.8,11.4,14
2024-07-07T12:07:22.5816858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,168.29,9.801,103.1,100.7,11.2,15
2024-07-07T12:07:22.8315933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,170.71,9.801,103.1,100.7,11.2,16
2024-07-07T12:07:23.0815689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,170.02,9.801,103.1,100.7,11.1,15
2024-07-07T12:07:23.3314946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,168.29,9.801,103.1,100.7,11.2,15
2024-07-07T12:07:23.5814721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,181.63,9.787,102.8,100.7,10.6,16
2024-07-07T12:07:23.8313605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,181.98,9.787,102.8,100.7,10.5,15
2024-07-07T12:07:24.0969824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,191.32,9.787,102.8,100.7,10.1,15
2024-07-07T12:07:24.3313683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,169.51,9.787,102.8,100.7,11,14
2024-07-07T12:07:24.5811371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,159.98,9.775,102.5,100.7,11.6,14
2024-07-07T12:07:24.8312146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.24,9.775,102.5,100.7,12,16
2024-07-07T12:07:25.0811177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,168.81,9.775,102.5,100.7,11.5,17
2024-07-07T12:07:25.3310433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,167.96,9.775,102.5,100.7,11.4,16
2024-07-07T12:07:25.5810435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,166.86,9.764,102.3,100.8,11.5,16
2024-07-07T12:07:25.8466304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,173.33,9.764,102.3,100.8,11.2,17
2024-07-07T12:07:26.0809486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,170.45,9.764,102.3,100.8,11.4,17
2024-07-07T12:07:26.3308936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,168.27,9.764,102.3,100.8,11.4,16
2024-07-07T12:07:26.5808170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,168.42,9.767,102.4,100.9,11.4,16
2024-07-07T12:07:26.8307901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.63,9.767,102.4,100.9,11.4,18
2024-07-07T12:07:27.0962717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,176.58,9.767,102.4,100.9,11,17
2024-07-07T12:07:27.3307067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,170.79,9.767,102.4,100.9,11.1,15
2024-07-07T12:07:27.5847423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,169.55,9.798,102.7,101,11.2,15
2024-07-07T12:07:27.8347023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,167.94,9.798,102.7,101,11.3,15
2024-07-07T12:07:28.0847141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,171.23,9.798,102.7,101,11.1,15
2024-07-07T12:07:28.3399726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,171.23,9.798,102.7,101,11.1,15
2024-07-07T12:07:28.5899179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,168.35,9.844,103,101,11.3,15
2024-07-07T12:07:28.8398241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,165.77,9.844,103,101,11.3,14
2024-07-07T12:07:29.0897929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,166.76,9.844,103,101,11.4,15
2024-07-07T12:07:29.3396995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,166.76,9.844,103,101,11.4,15
2024-07-07T12:07:29.5926612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.37,9.877,103.2,101.1,11.1,15
2024-07-07T12:07:29.8426160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,164.67,9.877,103.2,101.1,11.4,14
2024-07-07T12:07:30.0926125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,165.31,9.877,103.2,101.1,11.2,13
2024-07-07T12:07:30.3425372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,171.35,9.877,103.2,101.1,10.9,13
2024-07-07T12:07:30.5924633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,171.13,9.886,103.3,101,10.9,13
2024-07-07T12:07:30.8424292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,180.82,9.886,103.3,101,10.5,13
2024-07-07T12:07:31.0813189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,165.01,9.886,103.3,101,11.2,13
2024-07-07T12:07:31.3312934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,167.84,9.886,103.3,101,11.2,14
2024-07-07T12:07:31.5812702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,171.64,9.876,103.2,100.8,11.1,15
2024-07-07T12:07:31.8311558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,171.64,9.876,103.2,100.8,11.1,15
2024-07-07T12:07:32.0811222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.44,9.876,103.2,100.8,10.9,15
2024-07-07T12:07:32.3310886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,173.12,9.876,103.2,100.8,10.9,14
2024-07-07T12:07:32.5810448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,177.34,9.861,103,100.8,10.8,15
2024-07-07T12:07:32.8309998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,170.5,9.861,103,100.8,10.9,13
2024-07-07T12:07:33.0809370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,170.5,9.861,103,100.8,10.9,13
2024-07-07T12:07:33.3308734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,170.5,9.861,103,100.8,10.9,13
2024-07-07T12:07:33.5807751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,175.19,9.861,102.9,100.8,10.7,13
2024-07-07T12:07:33.8307490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,175.19,9.861,102.9,100.8,10.7,13
2024-07-07T12:07:34.0807053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,172.62,9.861,102.9,100.8,10.7,12
2024-07-07T12:07:34.3306928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,185.49,9.861,102.9,100.8,10.3,13
2024-07-07T12:07:34.5806650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,178.3,9.863,102.9,100.7,10.4,11
2024-07-07T12:07:34.8305545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,178.3,9.863,102.9,100.7,10.4,11
2024-07-07T12:07:35.0805733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,177.75,9.863,102.9,100.7,10.5,12
2024-07-07T12:07:35.3305117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,175.18,9.863,102.9,100.7,10.5,11
2024-07-07T12:07:35.5804260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,167.59,9.83,102.8,100.7,10.5,9
2024-07-07T12:07:35.8304000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,171.2,9.83,102.8,100.7,10.4,9
2024-07-07T12:07:36.0802909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,171.38,9.83,102.8,100.7,10.3,8
2024-07-07T12:07:36.3303757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,167.08,9.83,102.8,100.7,10.4,8
2024-07-07T12:07:36.5803339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,156.59,9.78,102.6,100.7,10.5,7
2024-07-07T12:07:36.8458863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,156.59,9.78,102.6,100.7,10.5,7
2024-07-07T12:07:37.0801645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,161.97,9.78,102.6,100.7,10.5,8
2024-07-07T12:07:37.3301903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,140.49,9.78,102.6,100.7,10.8,6
2024-07-07T12:07:37.5956913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,140.49,9.78,102.6,100.7,10.8,6
2024-07-07T12:07:37.8300712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,150.61,9.75,102.3,100.7,10.9,8
2024-07-07T12:07:38.0956266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,150.61,9.75,102.3,100.7,10.9,8
2024-07-07T12:07:38.3299837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,151.42,9.75,102.3,100.7,11.3,10
2024-07-07T12:07:38.5799599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,158.22,9.762,102.1,100.9,11.6,13
2024-07-07T12:07:38.8298823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,162.27,9.762,102.1,100.9,11.7,15
2024-07-07T12:07:39.0798402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,167.31,9.762,102.1,100.9,11.5,16
2024-07-07T12:07:39.3297802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,177.02,9.762,102.1,100.9,11.1,18
2024-07-07T12:07:39.5797771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,168.2,9.762,102.1,100.9,11.6,17
2024-07-07T12:07:39.8296712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,166.59,9.801,102.1,100.9,11.6,16
2024-07-07T12:07:40.0796383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,171.47,9.801,102.1,100.9,11.4,17
2024-07-07T12:07:40.3296036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,170.82,9.801,102.1,100.9,11.3,16
2024-07-07T12:07:40.5866262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,169.86,9.839,102.4,101,11.4,16
2024-07-07T12:07:40.8365353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,169.86,9.839,102.4,101,11.4,16
2024-07-07T12:07:41.0865207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174.51,9.839,102.4,101,11.5,19
2024-07-07T12:07:41.3367005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,177.14,9.839,102.4,101,11.3,19
2024-07-07T12:07:41.5863215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,175.41,9.852,103,101.2,11.3,18
2024-07-07T12:07:41.8363048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,175.41,9.852,103,101.2,11.3,18
2024-07-07T12:07:42.0862526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,181.56,9.852,103,101.2,10.9,18
2024-07-07T12:07:42.3362329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,181.56,9.852,103,101.2,10.9,18
2024-07-07T12:07:42.5861844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,181.01,9.843,103.6,101.2,10.8,17
2024-07-07T12:07:42.8361306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,179.21,9.843,103.6,101.2,10.9,17
2024-07-07T12:07:43.0860789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,177.74,9.843,103.6,101.2,11.1,18
2024-07-07T12:07:43.3360204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,177.74,9.843,103.6,101.2,11.1,18
2024-07-07T12:07:43.5860011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,182.49,9.843,103.6,101.1,10.9,19
2024-07-07T12:07:43.8359084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,177.59,9.831,103.7,101.1,11.2,19
2024-07-07T12:07:44.0858617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,180.62,9.831,103.7,101.1,11,19
2024-07-07T12:07:44.3358597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,177.25,9.831,103.7,101.1,11.1,18
2024-07-07T12:07:44.5858106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,180.4,9.835,103.5,100.9,10.9,18
2024-07-07T12:07:44.8357658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,182.08,9.835,103.5,100.9,10.9,19
2024-07-07T12:07:45.0856452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,183.65,9.835,103.5,100.9,10.9,20
2024-07-07T12:07:45.3356636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,183.65,9.835,103.5,100.9,10.9,20
2024-07-07T12:07:45.5855562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,182.27,9.849,103.1,100.7,11,20
2024-07-07T12:07:45.8355322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,183.78,9.849,103.1,100.7,10.9,20
2024-07-07T12:07:46.0854650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,180.61,9.849,103.1,100.7,10.9,18
2024-07-07T12:07:46.3354222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,177.35,9.849,103.1,100.7,11.1,18
2024-07-07T12:07:46.5853882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,174.3,9.849,103.1,100.7,11.3,18
2024-07-07T12:07:46.8353279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,172.85,9.849,103.1,100.7,11.4,18
2024-07-07T12:07:47.0852427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,170.28,9.846,102.9,100.7,11.6,18
2024-07-07T12:07:47.3352234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,169.48,9.846,102.9,100.7,11.5,17
2024-07-07T12:07:47.5852092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,167.17,9.846,102.9,100.7,11.5,16
2024-07-07T12:07:47.8379134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,170.19,9.846,102.9,100.7,11.3,16
2024-07-07T12:07:48.0878508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169.32,9.831,102.8,100.7,11.2,15
2024-07-07T12:07:48.3415070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,168.56,9.831,102.8,100.7,11.1,14
2024-07-07T12:07:48.5914805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,167.59,9.831,102.8,100.9,10.9,12
2024-07-07T12:07:48.8414223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,159.88,9.808,102.9,100.9,10.9,10
2024-07-07T12:07:49.0913917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,155.63,9.808,102.9,100.9,10.9,9
2024-07-07T12:07:49.3413411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,155.63,9.808,102.9,100.9,10.9,9
2024-07-07T12:07:49.5912189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,151.56,9.808,102.9,101,11.1,9
2024-07-07T12:07:49.8411911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,147.91,9.8,102.8,101,11.3,9
2024-07-07T12:07:50.0911427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,147.34,9.8,102.8,101,11.6,10
2024-07-07T12:07:50.3410868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,136.37,9.8,102.8,101,12.2,9
2024-07-07T12:07:50.5910625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,140.03,9.8,102.8,101.2,12.7,11
2024-07-07T12:07:50.8410197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,154.18,9.814,102.4,101.2,12,13
2024-07-07T12:07:51.0982852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,158.22,9.814,102.4,101.2,11.9,14
2024-07-07T12:07:51.3408534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,158.92,9.814,102.4,101.2,12.3,16
2024-07-07T12:07:51.5908982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,153.53,9.841,102.2,101.3,12.7,15
2024-07-07T12:07:51.8408562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,157.83,9.841,102.2,101.3,12.5,16
2024-07-07T12:07:52.0907215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,158.36,9.841,102.2,101.3,12.7,17
2024-07-07T12:07:52.3407282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,156.69,9.841,102.2,101.3,12.9,17
2024-07-07T12:07:52.5907051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,153.85,9.86,102.2,101.3,13.3,17
2024-07-07T12:07:52.8406340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,155.36,9.86,102.2,101.3,12.8,16
2024-07-07T12:07:53.0905779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.47,9.86,102.2,101.3,12.6,17
2024-07-07T12:07:53.3405082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,161.69,9.86,102.2,101.3,12.6,18
2024-07-07T12:07:53.5904552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,161.18,9.865,102.5,101.2,12.6,18
2024-07-07T12:07:53.8404121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,164.04,9.865,102.5,101.2,12.3,18
2024-07-07T12:07:54.0903515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,168.14,9.865,102.5,101.2,12.3,20
2024-07-07T12:07:54.3403632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,167.19,9.865,102.5,101.2,12.4,20
2024-07-07T12:07:54.5902724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,164.3,9.865,102.5,101.1,12.7,20
2024-07-07T12:07:54.8402588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,164.53,9.865,102.9,101.1,12.4,19
2024-07-07T12:07:55.0768932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,162.34,9.865,102.9,101.1,12.4,18
2024-07-07T12:07:55.3296884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,160.46,9.865,102.9,101.1,12.6,18
2024-07-07T12:07:55.5795796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,159.42,9.858,103.1,101,12.4,17
2024-07-07T12:07:55.8295631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.48,9.858,103.1,101,12.2,17
2024-07-07T12:07:56.0795366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,162.57,9.858,103.1,101,12.1,17
2024-07-07T12:07:56.3294694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,164.88,9.858,103.1,101,11.9,17
2024-07-07T12:07:56.5794710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,163.17,9.84,103.3,101,12,17
2024-07-07T12:07:56.8292766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,159.91,9.84,103.3,101,12.3,17
2024-07-07T12:07:57.0884397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,160.95,9.84,103.3,101,12.2,17
2024-07-07T12:07:57.3292453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,160.34,9.84,103.3,101,12.5,18
2024-07-07T12:07:57.5793100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,159.06,9.809,103.3,101,12.6,18
2024-07-07T12:07:57.8292113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,158.18,9.809,103.3,101,12.7,18
2024-07-07T12:07:58.0791031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,160.46,9.809,103.3,101,12.7,19
2024-07-07T12:07:58.3290297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,156.65,9.809,103.3,101,12.6,17
2024-07-07T12:07:58.5789984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,152.91,9.78,103.3,101,12.7,16
2024-07-07T12:07:58.8289465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,151.28,9.78,103.3,101,12.9,16
2024-07-07T12:07:59.0789127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.94,9.78,103.3,101,12.4,15
2024-07-07T12:07:59.3288687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,153.93,9.78,103.3,101,12.3,15
2024-07-07T12:07:59.5819151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,151.94,9.76,103.2,101,12.5,15
2024-07-07T12:07:59.8319005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,152.03,9.76,103.2,101,12.8,16
2024-07-07T12:08:00.0818836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,156.24,9.76,103.2,101,12.6,17
2024-07-07T12:08:00.3317862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,152.85,9.76,103.2,101,12.7,16
2024-07-07T12:08:00.5817042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,150.72,9.76,103.2,101.1,13,16
2024-07-07T12:08:00.8317848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,149.65,9.76,103.2,101.1,12.8,15
2024-07-07T12:08:01.0839381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,148.1,9.76,103.2,101.1,13,15
2024-07-07T12:08:01.3339272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,150.47,9.76,103.2,101.1,12.7,15
2024-07-07T12:08:01.5838476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,151.76,9.775,103.2,101.2,12.6,15
2024-07-07T12:08:01.8358279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,153.6,9.775,103.2,101.2,12.4,15
2024-07-07T12:08:02.0857487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,150.8,9.775,103.2,101.2,12.4,14
2024-07-07T12:08:02.3357308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,150.8,9.775,103.2,101.2,12.4,14
2024-07-07T12:08:02.5857178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,149.4,9.807,103.1,101.2,12.3,13
2024-07-07T12:08:02.8356965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,148.42,9.807,103.1,101.2,12.4,13
2024-07-07T12:08:03.0855697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,136,9.807,103.1,101.2,13.2,11
2024-07-07T12:08:03.3354955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,138.66,9.807,103.1,101.2,12.8,11
2024-07-07T12:08:03.5855608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,141.97,9.841,103,101.3,12.9,12
2024-07-07T12:08:03.8354720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,142.91,9.841,103,101.3,12.4,11
2024-07-07T12:08:04.0853769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,141.14,9.841,103,101.3,12.6,11
2024-07-07T12:08:04.3373352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,143.87,9.841,103,101.3,12.3,11
2024-07-07T12:08:04.5872516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,144.23,9.87,103,101.3,12.3,11
2024-07-07T12:08:04.8303875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,144.72,9.87,103,101.3,12.6,12
2024-07-07T12:08:05.0802628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,150.93,9.87,103,101.3,12,12
2024-07-07T12:08:05.3302825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.62,9.87,103,101.3,12.5,12
2024-07-07T12:08:05.5802431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,146.15,9.876,103,101.3,12.8,13
2024-07-07T12:08:05.8301989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,146.99,9.876,103,101.3,12.7,13
2024-07-07T12:08:06.0801771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,147.66,9.876,103,101.3,12.3,12
2024-07-07T12:08:06.3300702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,148.72,9.876,103,101.3,12.2,12
2024-07-07T12:08:06.5800200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,158.74,9.882,103,101.4,11.9,14
2024-07-07T12:08:06.8299784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,161.44,9.882,103,101.4,11.9,15
2024-07-07T12:08:07.0799653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,154.58,9.882,103,101.4,12,13
2024-07-07T12:08:07.3299236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,143.74,9.882,103,101.4,12.4,11
2024-07-07T12:08:07.5797852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.56,9.888,102.9,101.4,12.1,12
2024-07-07T12:08:07.8297331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,147.21,9.888,102.9,101.4,12.1,11
2024-07-07T12:08:08.0797345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,149.63,9.888,102.9,101.4,11.9,11
2024-07-07T12:08:08.3298709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,150.16,9.888,102.9,101.4,11.6,10
2024-07-07T12:08:08.5797217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,153.39,9.882,102.9,101.3,11.6,11
2024-07-07T12:08:08.8296516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,152.59,9.882,102.9,101.3,11.9,12
2024-07-07T12:08:09.0795816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,152.59,9.882,102.9,101.3,11.9,12
2024-07-07T12:08:09.3303285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,165.35,9.882,102.9,101.3,11.6,15
2024-07-07T12:08:09.5794910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,163.52,9.847,102.8,101.3,12.1,17
2024-07-07T12:08:09.8294670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,164.64,9.847,102.8,101.3,12,17
2024-07-07T12:08:10.0793546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,166.85,9.847,102.8,101.3,12,18
2024-07-07T12:08:10.3293523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,166.85,9.847,102.8,101.3,12,18
2024-07-07T12:08:10.5793463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,167.26,9.801,102.6,101.2,12.1,19
2024-07-07T12:08:10.8291166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,168.24,9.801,102.6,101.2,12.2,20
2024-07-07T12:08:11.0792008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,172.89,9.801,102.6,101.2,12.1,22
2024-07-07T12:08:11.3291240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,171.88,9.801,102.6,101.2,12.6,24
2024-07-07T12:08:11.5790932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.77,9.764,102.6,101.2,12.4,27
2024-07-07T12:08:11.8290386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.96,9.764,102.6,101.2,12.7,26
2024-07-07T12:08:12.0788180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,162.08,9.764,102.6,101.2,13.4,22
2024-07-07T12:08:12.3290490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,162.68,9.764,102.6,101.2,13.6,23
2024-07-07T12:08:12.5789167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,156.66,9.751,102.7,101.2,14.3,22
2024-07-07T12:08:12.8288584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,158.26,9.751,102.7,101.2,14,22
2024-07-07T12:08:13.0788043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,158.82,9.751,102.7,101.2,13.9,22
2024-07-07T12:08:13.3287527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,159.61,9.751,102.7,101.2,14.1,23
2024-07-07T12:08:13.5787087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,156.35,9.759,103.1,101.2,14.3,22
2024-07-07T12:08:13.8286781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.69,9.759,103.1,101.2,13.7,21
2024-07-07T12:08:14.0786023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.69,9.759,103.1,101.2,13.7,21
2024-07-07T12:08:14.3285535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,160.92,9.759,103.1,101.2,13.5,22
2024-07-07T12:08:14.5784814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,158.91,9.784,103.5,101.2,13.8,22
2024-07-07T12:08:14.8336809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,158.11,9.784,103.5,101.2,13.6,21
2024-07-07T12:08:15.0836856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,157.3,9.784,103.5,101.2,13.4,20
2024-07-07T12:08:15.3357612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,153.82,9.784,103.5,101.2,13.6,19
2024-07-07T12:08:15.5856451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,154.4,9.809,103.9,101.3,13.5,19
2024-07-07T12:08:15.8356587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,151.46,9.809,103.9,101.3,13.6,18
2024-07-07T12:08:16.0856061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.68,9.809,103.9,101.3,13.5,17
2024-07-07T12:08:16.3355591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,151.7,9.809,103.9,101.3,13.2,17
2024-07-07T12:08:16.5855126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,153.67,9.809,103.9,101.4,13.3,18
2024-07-07T12:08:16.8354477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,147.39,9.823,104,101.4,13.5,16
2024-07-07T12:08:17.0853515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,145.39,9.823,104,101.4,13.4,15
2024-07-07T12:08:17.3352760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,145.39,9.823,104,101.4,13.4,15
2024-07-07T12:08:17.5852773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,145.49,9.837,103.8,101.5,13.5,15
2024-07-07T12:08:17.8352974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,139.97,9.837,103.8,101.5,13.5,13
2024-07-07T12:08:18.0882467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,143.4,9.837,103.8,101.5,13.4,14
2024-07-07T12:08:18.3382072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,141.18,9.837,103.8,101.5,13.3,13
2024-07-07T12:08:18.5881627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,143.61,9.851,103.3,101.5,13.1,13
2024-07-07T12:08:18.8381725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,146.45,9.851,103.3,101.5,13.1,14
2024-07-07T12:08:19.0880418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,149.16,9.851,103.3,101.5,13.1,15
2024-07-07T12:08:19.3380014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,150.71,9.851,103.3,101.5,12.9,15
2024-07-07T12:08:19.5879731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,149.09,9.869,103,101.5,13.2,15
2024-07-07T12:08:19.8378887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,150.59,9.869,103,101.5,13,15
2024-07-07T12:08:20.0761117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.83,9.869,103,101.5,13.1,15
2024-07-07T12:08:20.3260094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,149.09,9.869,103,101.5,13.2,15
2024-07-07T12:08:20.5759371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.29,9.873,102.9,101.6,13.1,15
2024-07-07T12:08:20.8258651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.29,9.873,102.9,101.6,13.1,15
2024-07-07T12:08:21.0758609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,158.5,9.873,102.9,101.6,12.7,17
2024-07-07T12:08:21.3257461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,154.39,9.873,102.9,101.6,12.9,16
2024-07-07T12:08:21.5757195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,150.61,9.855,102.9,101.5,13,15
2024-07-07T12:08:21.8257446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,153.15,9.855,102.9,101.5,13,16
2024-07-07T12:08:22.0794239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,153.15,9.855,102.9,101.5,13,16
2024-07-07T12:08:22.3293879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.38,9.855,102.9,101.5,13.1,16
2024-07-07T12:08:22.5793516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,141.66,9.825,103,101.4,13.4,13
2024-07-07T12:08:22.8292916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,145.11,9.825,103,101.4,12.9,13
2024-07-07T12:08:23.0792842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,147.96,9.825,103,101.4,12.9,14
2024-07-07T12:08:23.3291925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,149.13,9.825,103,101.4,13.1,15
2024-07-07T12:08:23.5791775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,151.52,9.803,102.8,101.3,13.1,16
2024-07-07T12:08:23.8290629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.15,9.803,102.8,101.3,13.6,16
2024-07-07T12:08:24.0790577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,150.79,9.803,102.8,101.3,13.2,16
2024-07-07T12:08:24.3289970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,154.14,9.803,102.8,101.3,13.4,18
2024-07-07T12:08:24.5789754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,153.91,9.803,102.8,101.2,13.4,18
2024-07-07T12:08:24.8289269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,155.47,9.803,102.8,101.2,13.5,19
2024-07-07T12:08:25.0788716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,157.09,9.794,102.6,101.2,13.6,20
2024-07-07T12:08:25.3288200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,158.39,9.794,102.6,101.2,13.4,20
2024-07-07T12:08:25.5788120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,160.51,9.784,102.4,101.2,13.4,21
2024-07-07T12:08:25.8286790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,156.59,9.784,102.4,101.2,13.7,20
2024-07-07T12:08:26.0786754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,153.9,9.784,102.4,101.2,13.8,19
2024-07-07T12:08:26.3286145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,160.54,9.784,102.4,101.2,13.7,22
2024-07-07T12:08:26.5785357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,157.31,9.782,102.5,101.2,13.9,21
2024-07-07T12:08:26.8285526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,157.6,9.782,102.5,101.2,14.2,22
2024-07-07T12:08:27.0784638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,156.57,9.782,102.5,101.2,14.4,22
2024-07-07T12:08:27.3284268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,148.25,9.782,102.5,101.2,14.9,19
2024-07-07T12:08:27.5783869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,147.14,9.79,103,101.3,14.6,18
2024-07-07T12:08:27.8283446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,139.04,9.79,103,101.3,14.9,15
2024-07-07T12:08:28.0782755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,141.77,9.79,103,101.3,14.8,16
2024-07-07T12:08:28.3281569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,137.8,9.79,103,101.3,14.6,14
2024-07-07T12:08:28.5782190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,143.08,9.803,103.7,101.3,14.3,16
2024-07-07T12:08:28.8281274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,142.05,9.803,103.7,101.3,14,15
2024-07-07T12:08:29.0780262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,142.62,9.803,103.7,101.3,14.4,16
2024-07-07T12:08:29.3280342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,140.61,9.803,103.7,101.3,14.3,15
2024-07-07T12:08:29.5780024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,138.98,9.818,104.2,101.4,14,14
2024-07-07T12:08:29.8279212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,135.8,9.818,104.2,101.4,14.1,13
2024-07-07T12:08:30.0778495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,132.6,9.818,104.2,101.4,14.2,12
2024-07-07T12:08:30.3278431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,129.75,9.818,104.2,101.4,14.2,11
2024-07-07T12:08:30.5777340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,129.1,9.816,104.2,101.3,14.3,11
2024-07-07T12:08:30.8276963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,124.78,9.816,104.2,101.3,13.8,9
2024-07-07T12:08:31.0776760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,123.82,9.816,104.2,101.3,14.1,9
2024-07-07T12:08:31.3275827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,130.6,9.816,104.2,101.3,13.9,11
2024-07-07T12:08:31.5776444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,122.17,9.808,103.9,101.2,13.7,8
2024-07-07T12:08:31.8275933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,125.08,9.808,103.9,101.2,13.8,9
2024-07-07T12:08:32.0774527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,130.44,9.808,103.9,101.2,13.3,10
2024-07-07T12:08:32.3274145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,130.44,9.808,103.9,101.2,13.3,10
2024-07-07T12:08:32.5773975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,131.21,9.81,103.2,101.1,13.4,10
2024-07-07T12:08:32.8273449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,135.28,9.81,103.2,101.1,13.8,12
2024-07-07T12:08:33.0771909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,132.84,9.81,103.2,101.1,13.7,11
2024-07-07T12:08:33.3272394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,134.36,9.81,103.2,101.1,13.4,11
2024-07-07T12:08:33.5772879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,135.69,9.822,102.6,101.1,13.4,11
2024-07-07T12:08:33.8271130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.98,9.822,102.6,101.1,13.9,12
2024-07-07T12:08:34.0770533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,136.47,9.822,102.6,101.1,13.8,12
2024-07-07T12:08:34.3270193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,137.52,9.822,102.6,101.1,13.6,12
2024-07-07T12:08:34.5769435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,135.15,9.83,102.5,101.2,13.6,11
2024-07-07T12:08:34.8269071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,134.64,9.83,102.5,101.2,13.7,11
2024-07-07T12:08:35.0768429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,137.51,9.83,102.5,101.2,13.7,12
2024-07-07T12:08:35.3268175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,139.82,9.83,102.5,101.2,13.3,12
2024-07-07T12:08:35.5768000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,142.38,9.825,102.8,101.3,13.3,13
2024-07-07T12:08:35.8267296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,136.2,9.825,102.8,101.3,13.9,12
2024-07-07T12:08:36.0766969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,133.37,9.825,102.8,101.3,13.9,11
2024-07-07T12:08:36.3266120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,137.2,9.825,102.8,101.3,13.7,12
2024-07-07T12:08:36.5765795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,130.99,9.819,103.1,101.4,13.7,10
2024-07-07T12:08:36.8314778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,131.94,9.819,103.1,101.4,13.5,10
2024-07-07T12:08:37.0814919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,138.55,9.819,103.1,101.4,13.4,12
2024-07-07T12:08:37.3314485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,142.06,9.819,103.1,101.4,13.3,13
2024-07-07T12:08:37.5813830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,141.35,9.819,103.3,101.5,13.4,13
2024-07-07T12:08:37.8313106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,144.77,9.819,103.3,101.5,12.9,13
2024-07-07T12:08:38.0812621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,141.03,9.819,103.3,101.5,13,12
2024-07-07T12:08:38.3311991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,151.06,9.819,103.3,101.5,12.5,14
2024-07-07T12:08:38.5811949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.97,9.82,103.2,101.5,12.9,13
2024-07-07T12:08:38.8311542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,148.63,9.82,103.2,101.5,12.8,14
2024-07-07T12:08:39.0811820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,156.4,9.82,103.2,101.5,12.8,17
2024-07-07T12:08:39.3310679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.56,9.82,103.2,101.5,12.4,16
2024-07-07T12:08:39.5809789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.06,9.822,103,101.4,12.3,15
2024-07-07T12:08:39.8309328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,159.68,9.822,103,101.4,12.2,16
2024-07-07T12:08:40.0808344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,157.11,9.822,103,101.4,12.2,15
2024-07-07T12:08:40.3308071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,163.6,9.822,103,101.4,12.5,19
2024-07-07T12:08:40.5807499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,169.56,9.825,102.9,101.3,12.7,23
2024-07-07T12:08:40.8307015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,168.77,9.825,102.9,101.3,12.8,23
2024-07-07T12:08:41.0806864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,167.24,9.825,102.9,101.3,13,23
2024-07-07T12:08:41.3306868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,169.01,9.825,102.9,101.3,13,24
2024-07-07T12:08:41.5805799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.09,9.822,103,101.2,13,26
2024-07-07T12:08:41.8304643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,169.74,9.822,103,101.2,13.1,25
2024-07-07T12:08:42.0804975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,170.45,9.822,103,101.2,13,25
2024-07-07T12:08:42.3305140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,168.73,9.822,103,101.2,13,24
2024-07-07T12:08:42.5804146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,162.97,9.814,103.2,101,13.2,22
2024-07-07T12:08:42.8304155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,162.45,9.814,103.2,101,13,21
2024-07-07T12:08:43.0803197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,160.37,9.814,103.2,101,13,20
2024-07-07T12:08:43.3302259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,155.16,9.814,103.2,101,13.1,18
2024-07-07T12:08:43.5801425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,160.78,9.8,103.4,101,12.9,20
2024-07-07T12:08:43.8301647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,164.57,9.8,103.4,101,13.2,23
2024-07-07T12:08:44.0800777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,165.07,9.8,103.4,101,13.4,24
2024-07-07T12:08:44.3300548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,168.21,9.8,103.4,101,13.2,25
2024-07-07T12:08:44.5799823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,167.15,9.802,103.4,101,13.1,24
2024-07-07T12:08:44.8336364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,167.55,9.802,103.4,101,13.3,25
2024-07-07T12:08:45.0835006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,165.62,9.802,103.4,101,13.6,25
2024-07-07T12:08:45.3334732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,163.23,9.802,103.4,101,13.4,23
2024-07-07T12:08:45.5834285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,169.18,9.803,103.3,101.1,13.1,25
2024-07-07T12:08:45.8333455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,166.72,9.803,103.3,101.1,13.2,24
2024-07-07T12:08:46.0833546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,166.32,9.803,103.3,101.1,13,23
2024-07-07T12:08:46.3332707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,164.88,9.803,103.3,101.1,13.2,23
2024-07-07T12:08:46.5832038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,164.09,9.803,103.3,101.1,13.6,24
2024-07-07T12:08:46.8331167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,165.94,9.793,103.3,101.1,13.3,24
2024-07-07T12:08:47.0830750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,166.62,9.793,103.3,101.1,13.2,24
2024-07-07T12:08:47.3330993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,164.09,9.793,103.3,101.1,13.3,23
2024-07-07T12:08:47.5830231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,163.42,9.782,103.4,101.2,13.4,23
2024-07-07T12:08:47.8329534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,160.86,9.782,103.4,101.2,13.2,21
2024-07-07T12:08:48.0828930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,160.25,9.782,103.4,101.2,13,20
2024-07-07T12:08:48.3328823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,161.02,9.782,103.4,101.2,12.9,20
2024-07-07T12:08:48.5828329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,155.72,9.788,103.5,101.2,13,18
2024-07-07T12:08:48.8327590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,158.79,9.788,103.5,101.2,12.9,19
2024-07-07T12:08:49.0827234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,154.96,9.788,103.5,101.2,13.1,18
2024-07-07T12:08:49.3326583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.31,9.788,103.5,101.2,12.8,18
2024-07-07T12:08:49.5825929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,156.71,9.799,103.6,101.3,12.9,18
2024-07-07T12:08:49.8326144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,156.74,9.799,103.6,101.3,13.2,19
2024-07-07T12:08:50.0825630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,165.25,9.799,103.6,101.3,12.9,22
2024-07-07T12:08:50.3324499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,166.44,9.799,103.6,101.3,12.3,20
2024-07-07T12:08:50.5824231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,167.73,9.801,103.4,101.3,12.4,21
2024-07-07T12:08:50.8323174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,168.66,9.801,103.4,101.3,12.3,21
2024-07-07T12:08:51.0822794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,161.78,9.801,103.4,101.3,12.6,19
2024-07-07T12:08:51.3322763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,163.92,9.801,103.4,101.3,12.6,20
2024-07-07T12:08:51.5821942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,169.96,9.807,103.1,101.3,12.2,21
2024-07-07T12:08:51.8321071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,167.18,9.807,103.1,101.3,12.5,21
2024-07-07T12:08:52.0821245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,169.07,9.807,103.1,101.3,12.5,22
2024-07-07T12:08:52.3320475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,159.11,9.807,103.1,101.3,12.7,18
2024-07-07T12:08:52.5744361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,158.49,9.822,102.7,101.1,12.8,18
2024-07-07T12:08:52.8319563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,157.67,9.822,102.7,101.1,12.9,18
2024-07-07T12:08:53.0818996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,162.4,9.822,102.7,101.1,12.6,19
2024-07-07T12:08:53.3318496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,165.92,9.822,102.7,101.1,12.9,22
2024-07-07T12:08:53.5818085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,166.77,9.85,102.5,101,12.6,21
2024-07-07T12:08:53.8317313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,170.38,9.85,102.5,101,12.4,22
2024-07-07T12:08:54.0817209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,169.5,9.85,102.5,101,12.5,22
2024-07-07T12:08:54.3316473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,170.38,9.85,102.5,101,12.4,22
2024-07-07T12:08:54.5815911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,166.46,9.866,102.6,100.8,12.6,21
2024-07-07T12:08:54.8316099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,172.72,9.866,102.6,100.8,12.5,24
2024-07-07T12:08:55.0815106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.2,9.866,102.6,100.8,12.4,25
2024-07-07T12:08:55.3314349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,176.94,9.866,102.6,100.8,12.2,25
2024-07-07T12:08:55.5814432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,172.63,9.866,102.6,100.7,12.3,23
2024-07-07T12:08:55.8313659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,173.29,9.855,102.8,100.7,12.2,23
2024-07-07T12:08:56.0820310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,173.29,9.855,102.8,100.7,12.2,23
2024-07-07T12:08:56.3313019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,172.51,9.855,102.8,100.7,12.1,22
2024-07-07T12:08:56.5813152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,165.57,9.829,102.9,100.7,12.6,21
2024-07-07T12:08:56.8311992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,172.91,9.829,102.9,100.7,12.2,23
2024-07-07T12:08:57.0812285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,169.27,9.829,102.9,100.7,12.2,21
2024-07-07T12:08:57.3311802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,168.3,9.829,102.9,100.7,12.3,21
2024-07-07T12:08:57.5811314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,168.36,9.818,102.9,100.8,12.3,21
2024-07-07T12:08:57.8310685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,169.33,9.818,102.9,100.8,12.4,22
2024-07-07T12:08:58.0810112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,169.33,9.818,102.9,100.8,12.4,22
2024-07-07T12:08:58.3309901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,167.43,9.818,102.9,100.8,12.4,21
2024-07-07T12:08:58.5809236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,165.73,9.827,103.1,101,12.4,20
2024-07-07T12:08:58.8308782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,168.08,9.827,103.1,101,12.8,23
2024-07-07T12:08:59.0808545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,167.63,9.827,103.1,101,13.1,24
2024-07-07T12:08:59.3307535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,167.33,9.827,103.1,101,13.4,25
2024-07-07T12:08:59.5807754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,165.8,9.827,103.1,101.2,13.7,25
2024-07-07T12:08:59.8307413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,162.83,9.827,103.1,101.2,13.9,24
2024-07-07T12:09:00.0806747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,165.55,9.824,103.4,101.2,13.7,25
2024-07-07T12:09:00.3306059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,163.75,9.824,103.4,101.2,13.7,24
2024-07-07T12:09:00.5805757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,161.61,9.785,103.7,101.3,14,24
2024-07-07T12:09:00.8305669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,161.06,9.785,103.7,101.3,14.1,24
2024-07-07T12:09:01.0804721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,160.29,9.785,103.7,101.3,13.9,23
2024-07-07T12:09:01.3304028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,163.35,9.785,103.7,101.3,13.7,24
2024-07-07T12:09:01.5803837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,159.16,9.751,103.8,101.2,14,23
2024-07-07T12:09:01.8302717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.2,9.751,103.8,101.2,14,22
2024-07-07T12:09:02.0803066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,159.73,9.751,103.8,101.2,13.9,23
2024-07-07T12:09:02.3302685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,159.54,9.751,103.8,101.2,13.6,22
2024-07-07T12:09:02.5801993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,159.52,9.76,103.7,101.1,13.6,22
2024-07-07T12:09:02.8301248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,161.49,9.76,103.7,101.1,13.6,23
2024-07-07T12:09:03.0800899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,157.48,9.76,103.7,101.1,13.6,21
2024-07-07T12:09:03.3300296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,158.76,9.76,103.7,101.1,13.4,21
2024-07-07T12:09:03.5799679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,156.87,9.76,103.7,100.9,13.3,20
2024-07-07T12:09:03.8299588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,156.83,9.803,103.5,100.9,13.4,20
2024-07-07T12:09:04.0798832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.64,9.803,103.5,100.9,13.5,18
2024-07-07T12:09:04.3299640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,155.29,9.803,103.5,100.9,13.3,19
2024-07-07T12:09:04.5798137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,155.67,9.837,103.1,100.7,13.3,19
2024-07-07T12:09:04.8297549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,158.58,9.837,103.1,100.7,13.2,20
2024-07-07T12:09:05.0797044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,159.32,9.837,103.1,100.7,13.1,20
2024-07-07T12:09:05.3296507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,157.87,9.837,103.1,100.7,13.3,20
2024-07-07T12:09:05.5795954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,158.62,9.836,102.7,100.5,13.5,21
2024-07-07T12:09:05.8295475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,161.29,9.836,102.7,100.5,13.7,23
2024-07-07T12:09:06.0795049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,159.35,9.836,102.7,100.5,13.7,22
2024-07-07T12:09:06.3295112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,159.98,9.836,102.7,100.5,13.6,22
2024-07-07T12:09:06.5793485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,156.12,9.821,102.4,100.4,13.9,21
2024-07-07T12:09:06.8293441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,158.12,9.821,102.4,100.4,13.9,22
2024-07-07T12:09:07.0729272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,158.12,9.821,102.4,100.4,13.9,22
2024-07-07T12:09:07.3228431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,157.55,9.821,102.4,100.4,14,22
2024-07-07T12:09:07.5727197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,158.71,9.821,102.4,100.4,13.8,22
2024-07-07T12:09:07.8226921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,160.76,9.82,102.2,100.4,13.5,22
2024-07-07T12:09:08.0726567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,163.32,9.82,102.2,100.4,13.4,23
2024-07-07T12:09:08.3227192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,163.32,9.82,102.2,100.4,13.4,23
2024-07-07T12:09:08.5727194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,164.15,9.828,102.1,100.4,13.3,23
2024-07-07T12:09:08.8225425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.64,9.828,102.1,100.4,13.2,24
2024-07-07T12:09:09.0724489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.64,9.828,102.1,100.4,13.2,24
2024-07-07T12:09:09.3225050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,168.71,9.828,102.1,100.4,13.4,26
2024-07-07T12:09:09.5724452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,165.4,9.829,102.2,100.5,13.4,24
2024-07-07T12:09:09.8223396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,168.48,9.829,102.2,100.5,13.2,25
2024-07-07T12:09:10.0723631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,169.47,9.829,102.2,100.5,13.3,26
2024-07-07T12:09:10.3223657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,169.47,9.829,102.2,100.5,13.3,26
2024-07-07T12:09:10.5722549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,170.86,9.812,102.4,100.7,13.1,26
2024-07-07T12:09:10.8221871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,171.56,9.812,102.4,100.7,13,26
2024-07-07T12:09:11.0781620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,173.14,9.812,102.4,100.7,13,27
2024-07-07T12:09:11.3281671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,173.33,9.812,102.4,100.7,13.2,28
2024-07-07T12:09:11.5779964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,170.51,9.812,102.4,100.9,13.2,26
2024-07-07T12:09:11.8280253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,167.55,9.781,102.9,100.9,13.3,25
2024-07-07T12:09:12.0779785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,168.22,9.781,102.9,100.9,13.2,25
2024-07-07T12:09:12.3279459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,170.88,9.781,102.9,100.9,13.3,27
2024-07-07T12:09:12.5778075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.58,9.781,102.9,101,13,28
2024-07-07T12:09:12.8277530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,171.63,9.766,103.3,101,13.4,28
2024-07-07T12:09:13.0777618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,169.84,9.766,103.3,101,13.7,28
2024-07-07T12:09:13.3277251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.01,9.766,103.3,101,13.3,26
2024-07-07T12:09:13.5776058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,169.79,9.773,103.8,101,12.9,25
2024-07-07T12:09:13.8275920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.06,9.773,103.8,101,13,25
2024-07-07T12:09:14.0775083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,168.01,9.773,103.8,101,12.9,24
2024-07-07T12:09:14.3275105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,163.96,9.773,103.8,101,13.2,23
2024-07-07T12:09:14.5774985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,162.21,9.773,103.8,100.8,13.4,23
2024-07-07T12:09:14.8274421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,164.04,9.784,104,100.8,13.4,24
2024-07-07T12:09:15.0774187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,160.82,9.784,104,100.8,13.6,23
2024-07-07T12:09:15.3273943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,156.72,9.784,104,100.8,13.6,21
2024-07-07T12:09:15.5772963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,159.7,9.784,104,100.6,13.4,22
2024-07-07T12:09:15.8271973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,157.17,9.785,103.8,100.6,13.5,21
2024-07-07T12:09:16.0772451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,157.82,9.785,103.8,100.6,13.4,21
2024-07-07T12:09:16.3271986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,158.5,9.785,103.8,100.6,13.3,21
2024-07-07T12:09:16.5771348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,158.56,9.785,103.8,100.3,13.2,21
2024-07-07T12:09:16.8302145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,158.53,9.796,103.3,100.3,13.3,21
2024-07-07T12:09:17.0801507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,163.54,9.796,103.3,100.3,12.9,22
2024-07-07T12:09:17.3300548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,165.19,9.796,103.3,100.3,13.2,24
2024-07-07T12:09:17.5800475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,161.6,9.815,102.7,100.1,13.5,23
2024-07-07T12:09:17.8300173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,160.99,9.815,102.7,100.1,13.3,22
2024-07-07T12:09:18.0799960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,166.21,9.815,102.7,100.1,13.1,24
2024-07-07T12:09:18.3299139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,168.27,9.815,102.7,100.1,12.6,23
2024-07-07T12:09:18.5798895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,167.07,9.843,102.1,99.9,12.8,23
2024-07-07T12:09:18.8297908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,166.01,9.843,102.1,99.9,12.7,22
2024-07-07T12:09:19.0797465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,164.06,9.843,102.1,99.9,13.2,23
2024-07-07T12:09:19.3201040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,167.37,9.843,102.1,99.9,13.5,26
2024-07-07T12:09:19.5796684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,175.62,9.85,101.7,99.9,13,29
2024-07-07T12:09:19.8296679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,177.72,9.85,101.7,99.9,12.7,29
2024-07-07T12:09:20.0794955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.09,9.85,101.7,99.9,12.7,30
2024-07-07T12:09:20.3295486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,177.04,9.85,101.7,99.9,13,30
2024-07-07T12:09:20.5794970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,177.07,9.829,101.5,100,13,30
2024-07-07T12:09:20.8294368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,177.8,9.829,101.5,100,13.1,31
2024-07-07T12:09:21.0793195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,176.76,9.829,101.5,100,13.5,32
2024-07-07T12:09:21.3292404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175.64,9.829,101.5,100,13.7,32
2024-07-07T12:09:21.5792174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,178.81,9.798,101.5,100.3,13.4,33
2024-07-07T12:09:21.8292040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,176.36,9.798,101.5,100.3,13.6,32
2024-07-07T12:09:22.0791077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,179.96,9.798,101.5,100.3,13.2,33
2024-07-07T12:09:22.3290419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,179.96,9.798,101.5,100.3,13.2,33
2024-07-07T12:09:22.5790586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,179.96,9.798,101.5,100.3,13.2,33
2024-07-07T12:09:22.8289841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,180.43,9.784,101.9,100.3,13.3,34
2024-07-07T12:09:23.0789123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,179.73,9.784,101.9,100.3,13.2,33
2024-07-07T12:09:23.3289088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.33,9.784,101.9,100.3,13.1,33
2024-07-07T12:09:23.5788366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,179.5,9.786,102.5,100.7,13.3,33
2024-07-07T12:09:23.8287705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,183.17,9.786,102.5,100.7,12.9,34
2024-07-07T12:09:24.0676397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,179.38,9.786,102.5,100.7,13.1,32
2024-07-07T12:09:24.3287123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.77,9.786,102.5,100.7,13.2,32
2024-07-07T12:09:24.5786842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,180.39,9.786,102.5,101,13,32
2024-07-07T12:09:24.8286610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,180.81,9.781,103.1,101,12.7,31
2024-07-07T12:09:25.0785122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,180.13,9.781,103.1,101,12.8,31
2024-07-07T12:09:25.3284534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,180.8,9.781,103.1,101,12.9,32
2024-07-07T12:09:25.5784153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,177.97,9.781,103.1,101.3,13.2,31
2024-07-07T12:09:25.8284308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.16,9.753,103.6,101.3,13.1,31
2024-07-07T12:09:26.0783074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.27,9.753,103.6,101.3,13.1,29
2024-07-07T12:09:26.3283167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,177.39,9.753,103.6,101.3,13,30
2024-07-07T12:09:26.5782478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,179.78,9.731,103.6,101.2,12.8,31
2024-07-07T12:09:26.8281877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,176.26,9.731,103.6,101.2,12.9,29
2024-07-07T12:09:27.0781329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,176.26,9.731,103.6,101.2,12.9,29
2024-07-07T12:09:27.3280027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.08,9.731,103.6,101.2,12.7,30
2024-07-07T12:09:27.5780465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,177.68,9.735,103.3,101.1,12.7,29
2024-07-07T12:09:27.8279208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,179.79,9.735,103.3,101.1,12.8,31
2024-07-07T12:09:28.0777663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,179.1,9.735,103.3,101.1,12.7,30
2024-07-07T12:09:28.3278884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,176.29,9.735,103.3,101.1,12.9,29
2024-07-07T12:09:28.5778792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,177.25,9.735,103.3,100.8,12.7,29
2024-07-07T12:09:28.8277545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,181.36,9.77,102.8,100.8,12.4,30
2024-07-07T12:09:29.0777503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,182.66,9.77,102.8,100.8,12.4,31
2024-07-07T12:09:29.3277471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,183.92,9.77,102.8,100.8,12.4,32
2024-07-07T12:09:29.5776993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,182.77,9.814,102.5,100.5,12.4,31
2024-07-07T12:09:29.8275027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,186.65,9.814,102.5,100.5,12.2,33
2024-07-07T12:09:30.0775468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.09,9.814,102.5,100.5,12.3,34
2024-07-07T12:09:30.3275468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,186.88,9.814,102.5,100.5,12.5,35
2024-07-07T12:09:30.5774669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188,9.814,102.5,100.3,12.3,35
2024-07-07T12:09:30.8274591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,191.41,9.844,102.3,100.3,12,36
2024-07-07T12:09:31.0795992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.11,9.844,102.3,100.3,11.9,36
2024-07-07T12:09:31.3294206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,188.27,9.844,102.3,100.3,12.3,35
2024-07-07T12:09:31.5796171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,190.64,9.847,102.2,100.2,12.1,36
2024-07-07T12:09:31.8295398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,185.93,9.847,102.2,100.2,12.3,33
2024-07-07T12:09:32.0793450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,190.47,9.847,102.2,100.2,11.7,33
2024-07-07T12:09:32.3294164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.98,9.847,102.2,100.2,11.9,34
2024-07-07T12:09:32.5794444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,189.12,9.847,102.2,100.1,12,34
2024-07-07T12:09:32.8137558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,190.41,9.823,102.2,100.1,11.8,34
2024-07-07T12:09:33.0793756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,189.35,9.823,102.2,100.1,11.8,33
2024-07-07T12:09:33.3293087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,191.18,9.823,102.2,100.1,11.7,34
2024-07-07T12:09:33.5792166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,191.02,9.794,102.1,100.2,11.7,34
2024-07-07T12:09:33.8291340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,193.56,9.794,102.1,100.2,11.5,35
2024-07-07T12:09:34.0635551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.39,9.794,102.1,100.2,11.4,34
2024-07-07T12:09:34.3134210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,193.26,9.794,102.1,100.2,11.3,33
2024-07-07T12:09:34.5634258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.07,9.794,102.1,100.4,11.1,34
2024-07-07T12:09:34.8289495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.5,9.781,102.2,100.4,11,36
2024-07-07T12:09:35.0632916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,196.12,9.781,102.2,100.4,11.3,36
2024-07-07T12:09:35.3132471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,193.64,9.781,102.2,100.4,11.5,35
2024-07-07T12:09:35.5631736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.6,9.782,102.4,100.8,11.3,35
2024-07-07T12:09:35.8287875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.22,9.782,102.4,100.8,11.1,35
2024-07-07T12:09:36.0630939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,198.88,9.782,102.4,100.8,11,36
2024-07-07T12:09:36.3130833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,198.88,9.782,102.4,100.8,11,36
2024-07-07T12:09:36.5786395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.38,9.782,102.4,101.2,11,35
2024-07-07T12:09:36.8129158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,199.12,9.764,102.8,101.2,10.9,35
2024-07-07T12:09:37.0628821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,199.12,9.764,102.8,101.2,10.9,35
2024-07-07T12:09:37.3284611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,195.73,9.764,102.8,101.2,11.2,34
2024-07-07T12:09:37.5784260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.11,9.732,103.1,101.5,11.4,33
2024-07-07T12:09:37.8284202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.53,9.732,103.1,101.5,11.6,34
2024-07-07T12:09:38.0783087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,189.94,9.732,103.1,101.5,11.8,33
2024-07-07T12:09:38.3282626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,195.06,9.732,103.1,101.5,11.4,35
2024-07-07T12:09:38.5782438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,188.17,9.732,103.1,101.6,11.9,32
2024-07-07T12:09:38.8282375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.36,9.715,103.3,101.6,12,33
2024-07-07T12:09:39.0781281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.36,9.715,103.3,101.6,12,33
2024-07-07T12:09:39.3124402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,189.11,9.715,103.3,101.6,11.9,33
2024-07-07T12:09:39.5624062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,191.52,9.735,103.2,101.5,11.6,33
2024-07-07T12:09:39.8123843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.13,9.735,103.2,101.5,11.4,34
2024-07-07T12:09:40.0779216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,195.76,9.735,103.2,101.5,11.2,34
2024-07-07T12:09:40.3278845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,192.81,9.735,103.2,101.5,11.7,35
2024-07-07T12:09:40.5779366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,192.61,9.735,103.2,101.3,11.7,35
2024-07-07T12:09:40.8121590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,192.81,9.785,103.1,101.3,11.6,34
2024-07-07T12:09:41.0621186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.22,9.785,103.1,101.3,11.3,34
2024-07-07T12:09:41.3276448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,194.17,9.785,103.1,101.3,11.2,32
2024-07-07T12:09:41.5777204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,192.44,9.83,103,101,11.3,31
2024-07-07T12:09:41.8276635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,191.54,9.83,103,101,11.4,31
2024-07-07T12:09:42.0775588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,196.16,9.83,103,101,11,32
2024-07-07T12:09:42.3274603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,193.33,9.83,103,101,11,29
2024-07-07T12:09:42.5774374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,190.01,9.83,103,100.7,11.3,29
2024-07-07T12:09:42.8274578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,185.43,9.83,103,100.7,11.4,26
2024-07-07T12:09:43.0772811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,186.63,9.838,102.9,100.7,11.3,26
2024-07-07T12:09:43.3116407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,188.89,9.838,102.9,100.7,11.2,27
2024-07-07T12:09:43.5644072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,184.25,9.838,102.9,100.5,11.5,26
2024-07-07T12:09:43.8144004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,187.73,9.832,102.7,100.5,11.4,28
2024-07-07T12:09:44.0643278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,186.09,9.832,102.7,100.5,11.7,29
2024-07-07T12:09:44.3142498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,187.73,9.832,102.7,100.5,11.4,28
2024-07-07T12:09:44.5641960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,185.97,9.832,102.7,100.4,11.7,29
2024-07-07T12:09:44.8141652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,186.05,9.836,102.5,100.4,11.7,29
2024-07-07T12:09:45.0641186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,188.12,9.836,102.5,100.4,11.6,30
2024-07-07T12:09:45.3140864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.03,9.836,102.5,100.4,11.4,32
2024-07-07T12:09:45.5640321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.1,9.85,102.2,100.5,11.3,33
2024-07-07T12:09:45.8139732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,188.5,9.85,102.2,100.5,12,33
2024-07-07T12:09:46.0638655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,184.67,9.85,102.2,100.5,12.2,31
2024-07-07T12:09:46.3138542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,184.41,9.85,102.2,100.5,12.4,32
2024-07-07T12:09:46.5638440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,187.36,9.85,102.2,100.8,12.2,33
2024-07-07T12:09:46.8136932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,191.38,9.85,102.2,100.8,11.8,34
2024-07-07T12:09:47.0636821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.85,9.836,102,100.8,12.3,36
2024-07-07T12:09:47.3170154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.72,9.836,102,100.8,12.8,36
2024-07-07T12:09:47.5669434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,186.66,9.788,102.2,101.1,12.8,36
2024-07-07T12:09:47.8169352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,185.52,9.788,102.2,101.1,12.8,35
2024-07-07T12:09:48.0669412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,184.33,9.788,102.2,101.1,13,35
2024-07-07T12:09:48.3167507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,186.66,9.788,102.2,101.1,12.8,36
2024-07-07T12:09:48.5668427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,184.31,9.734,102.6,101.5,13,35
2024-07-07T12:09:48.8167179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,185.49,9.734,102.6,101.5,12.8,35
2024-07-07T12:09:49.0666810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,183.7,9.734,102.6,101.5,12.9,34
2024-07-07T12:09:49.3165363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.86,9.734,102.6,101.5,13,33
2024-07-07T12:09:49.5665181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.47,9.715,103.2,101.7,13.1,34
2024-07-07T12:09:49.8164855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.47,9.715,103.2,101.7,13.1,34
2024-07-07T12:09:50.0663476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,176.54,9.715,103.2,101.7,13.2,30
2024-07-07T12:09:50.3163209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,178.55,9.715,103.2,101.7,13.1,31
2024-07-07T12:09:50.5664023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,175.54,9.729,103.8,101.8,12.9,28
2024-07-07T12:09:50.8163098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,177.03,9.729,103.8,101.8,12.9,29
2024-07-07T12:09:51.0662725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,174,9.729,103.8,101.8,12.9,27
2024-07-07T12:09:51.3161936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,174,9.729,103.8,101.8,12.9,27
2024-07-07T12:09:51.5661970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,178.45,9.755,104,101.7,12.5,28
2024-07-07T12:09:51.8160654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,178.56,9.755,104,101.7,12.3,27
2024-07-07T12:09:52.0660507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,177.89,9.755,104,101.7,12.2,26
2024-07-07T12:09:52.3160683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,175.43,9.755,104,101.7,12.7,27
2024-07-07T12:09:52.5659973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,175.13,9.755,104,101.5,12.3,25
2024-07-07T12:09:52.8159349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,176.25,9.782,103.8,101.5,12.6,27
2024-07-07T12:09:53.0658977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,179.95,9.782,103.8,101.5,12.5,29
2024-07-07T12:09:53.3157990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,177.13,9.782,103.8,101.5,12.3,26
2024-07-07T12:09:53.5658058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.05,9.804,103.3,101.2,12.5,27
2024-07-07T12:09:53.8157053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,179.19,9.804,103.3,101.2,12.6,29
2024-07-07T12:09:54.0656679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,180.57,9.804,103.3,101.2,12.6,30
2024-07-07T12:09:54.3156584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,182.8,9.804,103.3,101.2,12.3,30
2024-07-07T12:09:54.5655285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,185.64,9.804,103.3,100.9,11.9,30
2024-07-07T12:09:54.8154969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,187.17,9.826,102.7,100.9,11.9,31
2024-07-07T12:09:55.0654631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,185.59,9.826,102.7,100.9,12.1,31
2024-07-07T12:09:55.3154746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,185.17,9.826,102.7,100.9,12,30
2024-07-07T12:09:55.5652665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,183.95,9.846,102.4,100.7,12,29
2024-07-07T12:09:55.8152583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,185.6,9.846,102.4,100.7,12.1,31
2024-07-07T12:09:56.0652848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,189.11,9.846,102.4,100.7,11.8,32
2024-07-07T12:09:56.3151670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,189.11,9.846,102.4,100.7,11.8,32
2024-07-07T12:09:56.5651832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,192.59,9.846,102.4,100.7,11.5,33
2024-07-07T12:09:56.8151351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.11,9.86,102.3,100.7,11.7,33
2024-07-07T12:09:57.0650589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,193.7,9.86,102.3,100.7,11.5,34
2024-07-07T12:09:57.3150161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,196.22,9.86,102.3,100.7,11.3,35
2024-07-07T12:09:57.5650015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,196.21,9.868,102.4,100.6,11.3,35
2024-07-07T12:09:57.8149879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,195.42,9.868,102.4,100.6,11.4,35
2024-07-07T12:09:58.0648805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.38,9.868,102.4,100.6,11.3,33
2024-07-07T12:09:58.3257026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.38,9.868,102.4,100.6,11.3,33
2024-07-07T12:09:58.5756192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,193.58,9.862,102.7,100.7,11.4,33
2024-07-07T12:09:58.8255725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,193.47,9.862,102.7,100.7,11.3,32
2024-07-07T12:09:59.0629375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,191.73,9.862,102.7,100.7,11.5,32
2024-07-07T12:09:59.3255465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,191.92,9.862,102.7,100.7,11.6,33
2024-07-07T12:09:59.5754947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.62,9.862,102.7,100.9,11.3,33
2024-07-07T12:09:59.8253704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,196.2,9.842,103,100.9,11,32
2024-07-07T12:10:00.0753367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,192.47,9.842,103,100.9,11.3,31
2024-07-07T12:10:00.3252908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,189.8,9.842,103,100.9,11.6,31
2024-07-07T12:10:00.5752364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.26,9.809,103.3,101.2,11.6,28
2024-07-07T12:10:00.8252426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,190.3,9.809,103.3,101.2,11.3,29
2024-07-07T12:10:01.0751249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,190.45,9.809,103.3,101.2,11.4,30
2024-07-07T12:10:01.3251081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,190.45,9.809,103.3,101.2,11.4,30
2024-07-07T12:10:01.5750637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,187.82,9.809,103.3,101.5,11.6,29
2024-07-07T12:10:01.8251072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,180.27,9.784,103.4,101.5,12.3,28
2024-07-07T12:10:02.0749580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,184.5,9.784,103.4,101.5,11.8,28
2024-07-07T12:10:02.3249214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,182.75,9.784,103.4,101.5,12,28
2024-07-07T12:10:02.5748891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.22,9.77,103.4,101.7,12.2,28
2024-07-07T12:10:02.8247936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.22,9.77,103.4,101.7,12.2,28
2024-07-07T12:10:03.0748382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,182.04,9.77,103.4,101.7,12.1,28
2024-07-07T12:10:03.3090390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,183.73,9.77,103.4,101.7,11.9,28
2024-07-07T12:10:03.5747020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,187.74,9.77,103.4,101.8,11.6,29
2024-07-07T12:10:03.8090750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,184.64,9.761,103.4,101.8,11.8,28
2024-07-07T12:10:04.0745642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,186.44,9.761,103.4,101.8,11.6,28
2024-07-07T12:10:04.3245441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,192.69,9.761,103.4,101.8,11.4,32
2024-07-07T12:10:04.5744183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,189.88,9.767,103.4,101.7,11.6,31
2024-07-07T12:10:04.8244190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,187.41,9.767,103.4,101.7,11.9,31
2024-07-07T12:10:05.0743910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,184.98,9.767,103.4,101.7,11.9,29
2024-07-07T12:10:05.3242573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,188.5,9.767,103.4,101.7,11.5,29
2024-07-07T12:10:05.5742829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,189.68,9.791,103.3,101.5,11.5,30
2024-07-07T12:10:05.8242258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,189.68,9.791,103.3,101.5,11.5,30
2024-07-07T12:10:06.0741989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,193.69,9.791,103.3,101.5,11.4,33
2024-07-07T12:10:06.3240207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,191.65,9.791,103.3,101.5,11.4,31
2024-07-07T12:10:06.5741071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,184.35,9.826,103,101.3,12,29
2024-07-07T12:10:06.8240463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,180.4,9.826,103,101.3,12.5,29
2024-07-07T12:10:07.0739886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,180,9.826,103,101.3,12.2,27
2024-07-07T12:10:07.3239131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,175.27,9.826,103,101.3,12.6,26
2024-07-07T12:10:07.5739341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,168.05,9.855,102.7,101.2,12.7,22
2024-07-07T12:10:07.8238030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,178.27,9.855,102.7,101.2,12.1,25
2024-07-07T12:10:08.0737048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,174.04,9.855,102.7,101.2,12.8,26
2024-07-07T12:10:08.3236991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,171.83,9.862,102.6,101.2,12.9,25
2024-07-07T12:10:08.5736876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,175.39,9.862,102.6,101,12.8,27
2024-07-07T12:10:08.8236386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,178.34,9.862,102.6,101,12.6,28
2024-07-07T12:10:09.0735861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,181.08,9.862,102.6,101,12.6,30
2024-07-07T12:10:09.3235301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.22,9.862,102.6,101,12.4,33
2024-07-07T12:10:09.5734794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,185.23,9.865,102.5,100.9,12.2,31
2024-07-07T12:10:09.8234553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,184.48,9.865,102.5,100.9,12.3,31
2024-07-07T12:10:10.0610616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,184.96,9.865,102.5,100.9,12.4,32
2024-07-07T12:10:10.3186883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,185.46,9.865,102.5,100.9,12.5,33
2024-07-07T12:10:10.5686386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.96,9.865,102.7,100.9,12.3,34
2024-07-07T12:10:10.8186000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.96,9.865,102.7,100.9,12.3,34
2024-07-07T12:10:11.0685611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.76,9.865,102.7,100.9,12.2,35
2024-07-07T12:10:11.3184572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.67,9.865,102.7,100.9,12.2,34
2024-07-07T12:10:11.5684630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.19,9.859,103,101,12.3,36
2024-07-07T12:10:11.8185303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.73,9.859,103,101,12.9,39
2024-07-07T12:10:12.0683583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.83,9.859,103,101,12.9,41
2024-07-07T12:10:12.3183269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.34,9.859,103,101,12.6,37
2024-07-07T12:10:12.5682434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,190.21,9.852,103.3,101.1,12.3,36
2024-07-07T12:10:12.8181955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,191.57,9.852,103.3,101.1,12.1,36
2024-07-07T12:10:13.0682047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,191.93,9.852,103.3,101.1,12.2,37
2024-07-07T12:10:13.3181069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,189.55,9.852,103.3,101.1,12.4,36
2024-07-07T12:10:13.5680445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,189.85,9.824,103.6,101.2,12.5,37
2024-07-07T12:10:13.8180258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,191.38,9.824,103.6,101.2,12.6,39
2024-07-07T12:10:14.0679818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,192.59,9.824,103.6,101.2,12.4,39
2024-07-07T12:10:14.3178919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,191.55,9.824,103.6,101.2,12.4,38
2024-07-07T12:10:14.5672187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,186.12,9.791,103.8,101.2,12.5,34
2024-07-07T12:10:14.8178193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,186.31,9.791,103.8,101.2,12.3,33
2024-07-07T12:10:15.0676486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,187.04,9.791,103.8,101.2,12.2,33
2024-07-07T12:10:15.3177517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,184.59,9.791,103.8,101.2,12.2,31
2024-07-07T12:10:15.5676497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,184.53,9.771,103.8,101.3,12.2,31
2024-07-07T12:10:15.8176454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,185.03,9.771,103.8,101.3,12.3,32
2024-07-07T12:10:16.0695636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,184.53,9.771,103.8,101.3,12.2,31
2024-07-07T12:10:16.3196553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,183.59,9.771,103.8,101.3,12.5,32
2024-07-07T12:10:16.5696487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,183.36,9.773,103.6,101.5,12.4,31
2024-07-07T12:10:16.8195553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,179.89,9.773,103.6,101.5,12.9,31
2024-07-07T12:10:17.0694895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,185.16,9.773,103.6,101.5,12.5,33
2024-07-07T12:10:17.3194600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,186.83,9.773,103.6,101.5,12.1,32
2024-07-07T12:10:17.5694241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,185.92,9.785,103.3,101.6,11.8,29
2024-07-07T12:10:17.8193406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,190.82,9.785,103.3,101.6,11.5,31
2024-07-07T12:10:18.0692965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,187.69,9.785,103.3,101.6,11.6,29
2024-07-07T12:10:18.3192710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,191.54,9.785,103.3,101.6,11.3,30
2024-07-07T12:10:18.5692387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,189.26,9.794,103,101.5,11.2,27
2024-07-07T12:10:18.8191575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,186.76,9.794,103,101.5,11,23
2024-07-07T12:10:19.0691053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.74,9.794,103,101.5,10.7,26
2024-07-07T12:10:19.3190701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,191.53,9.794,103,101.5,10.8,25
2024-07-07T12:10:19.5690388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,192.47,9.807,102.6,101.4,11.1,29
2024-07-07T12:10:19.8189560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,191.5,9.807,102.6,101.4,11.2,29
2024-07-07T12:10:20.0689221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,187.58,9.807,102.6,101.4,11.9,31
2024-07-07T12:10:20.3189306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,191.09,9.807,102.6,101.4,11.6,32
2024-07-07T12:10:20.5688299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.28,9.834,102.4,101.2,11.7,37
2024-07-07T12:10:20.8187814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.77,9.834,102.4,101.2,11.6,39
2024-07-07T12:10:21.0687447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.38,9.834,102.4,101.2,11.7,35
2024-07-07T12:10:21.3187082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,190.52,9.834,102.4,101.2,12.1,35
2024-07-07T12:10:21.5686180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,190.11,9.879,102.3,101.1,12.2,35
2024-07-07T12:10:21.8185211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,193.21,9.879,102.3,101.1,11.9,36
2024-07-07T12:10:22.0685522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,191.5,9.879,102.3,101.1,12,35
2024-07-07T12:10:22.3184729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,192.51,9.879,102.3,101.1,12,36
2024-07-07T12:10:22.5683955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,191.96,9.907,102.5,101,12.1,36
2024-07-07T12:10:22.8183676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,193.63,9.907,102.5,101,12,37
2024-07-07T12:10:23.0683246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.07,9.907,102.5,101,11.8,33
2024-07-07T12:10:23.3182681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,192.09,9.907,102.5,101,11.8,34
2024-07-07T12:10:23.5682428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,193.86,9.909,102.8,101,11.7,35
2024-07-07T12:10:23.8181505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,194.46,9.909,102.8,101,11.5,34
2024-07-07T12:10:24.0681762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,194.46,9.909,102.8,101,11.5,34
2024-07-07T12:10:24.3181009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,191.07,9.909,102.8,101,11.8,33
2024-07-07T12:10:24.5680187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,190.48,9.888,103.2,100.9,11.7,32
2024-07-07T12:10:24.8179994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,190.86,9.888,103.2,100.9,11.3,29
2024-07-07T12:10:25.0679346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,185.29,9.888,103.2,100.9,11.9,29
2024-07-07T12:10:25.3178627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,184.05,9.888,103.2,100.9,12.2,30
2024-07-07T12:10:25.5678546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,180.75,9.86,103.5,101,12.6,30
2024-07-07T12:10:25.8177994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,185.87,9.86,103.5,101,12.1,31
2024-07-07T12:10:26.0677472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,187.49,9.86,103.5,101,11.9,31
2024-07-07T12:10:26.3177115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,190.86,9.86,103.5,101,11.9,34
2024-07-07T12:10:26.5676449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,186.69,9.83,103.7,101.2,12.3,33
2024-07-07T12:10:26.8175544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,188.16,9.83,103.7,101.2,12.1,33
2024-07-07T12:10:27.0675383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,191.28,9.83,103.7,101.2,11.7,33
2024-07-07T12:10:27.3174676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.13,9.83,103.7,101.2,11.6,34
2024-07-07T12:10:27.5704608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,193.83,9.816,103.8,101.4,11.4,33
2024-07-07T12:10:27.8173809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,194.69,9.816,103.8,101.4,11.3,33
2024-07-07T12:10:28.0673215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.34,9.816,103.8,101.4,10.7,32
2024-07-07T12:10:28.3172906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.33,9.816,103.8,101.4,10.6,32
2024-07-07T12:10:28.5672162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,203.76,9.807,103.8,101.5,10.2,31
2024-07-07T12:10:28.8171873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.32,9.807,103.8,101.5,10.7,32
2024-07-07T12:10:29.0671823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,199.51,9.807,103.8,101.5,10.6,31
2024-07-07T12:10:29.3170403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,201.32,9.807,103.8,101.5,10.5,32
2024-07-07T12:10:29.5600763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.74,9.78,103.7,101.5,9.9,31
2024-07-07T12:10:29.8100336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,202.74,9.78,103.7,101.5,10.2,30
2024-07-07T12:10:30.0609234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,196.64,9.78,103.7,101.5,10.6,28
2024-07-07T12:10:30.3099369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,195.73,9.78,103.7,101.5,10.6,27
2024-07-07T12:10:30.5598735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,196.4,9.744,103.2,101.5,10.5,27
2024-07-07T12:10:30.8097305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,204.4,9.744,103.2,101.5,9.9,28
2024-07-07T12:10:31.0597294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,206.92,9.744,103.2,101.5,9.6,25
2024-07-07T12:10:31.3096687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,203.82,9.744,103.2,101.5,9.9,27
2024-07-07T12:10:31.5597016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,202.17,9.732,102.6,101.4,9.9,25
2024-07-07T12:10:31.8095996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.55,9.732,102.6,101.4,10.1,28
2024-07-07T12:10:32.0595685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,190.56,9.732,102.6,101.4,10.9,26
2024-07-07T12:10:32.3095558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,187.9,9.732,102.6,101.4,11.5,29
2024-07-07T12:10:32.5594375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,192.95,9.773,102.1,101.2,11.2,31
2024-07-07T12:10:32.8094414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,198.28,9.773,102.1,101.2,11.1,36
2024-07-07T12:10:33.0593679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,200.75,9.773,102.1,101.2,10.7,35
2024-07-07T12:10:33.3093529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.86,9.773,102.1,101.2,11.3,35
2024-07-07T12:10:33.5592837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,193.73,9.84,102.1,101.1,11.4,33
2024-07-07T12:10:33.8092585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,195.48,9.84,102.1,101.1,11.3,34
2024-07-07T12:10:34.0591891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.67,9.84,102.1,101.1,11.4,34
2024-07-07T12:10:34.3091246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.37,9.84,102.1,101.1,11.3,35
2024-07-07T12:10:34.5590898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,192.65,9.884,102.5,101,11.7,34
2024-07-07T12:10:34.8089959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,191.64,9.884,102.5,101,11.7,33
2024-07-07T12:10:35.0589537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,195.02,9.884,102.5,101,11.4,34
2024-07-07T12:10:35.3089161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,197.52,9.884,102.5,101,11,33
2024-07-07T12:10:35.5588546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,201.36,9.886,103.1,101,10.6,33
2024-07-07T12:10:35.8088526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,199.63,9.886,103.1,101,10.7,32
2024-07-07T12:10:36.0587247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,203.03,9.886,103.1,101,10.5,34
2024-07-07T12:10:36.3087877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,202.33,9.886,103.1,101,10.5,33
2024-07-07T12:10:36.5586812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,202.32,9.871,103.6,101,10.5,33
2024-07-07T12:10:36.8086043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,189.56,9.871,103.6,101,11.8,32
2024-07-07T12:10:37.0585950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,184.39,9.871,103.6,101,12.3,31
2024-07-07T12:10:37.3085415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,191.24,9.871,103.6,101,11.6,32
2024-07-07T12:10:37.5585570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,194.77,9.869,103.8,101,11.2,32
2024-07-07T12:10:37.8085468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,192.07,9.869,103.8,101,11.5,32
2024-07-07T12:10:38.0660266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,188.97,9.869,103.8,101,11.6,30
2024-07-07T12:10:38.3083603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,187.79,9.869,103.8,101,11.6,29
2024-07-07T12:10:38.5582077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,188.02,9.89,103.8,101,11.6,29
2024-07-07T12:10:38.8081978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,188.8,9.89,103.8,101,11.4,28
2024-07-07T12:10:39.0581229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,189.95,9.89,103.8,101,11.4,29
2024-07-07T12:10:39.3081616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,195.96,9.89,103.8,101,11,31
2024-07-07T12:10:39.5580713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,200.44,9.904,103.5,101,10.5,30
2024-07-07T12:10:39.8080554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,202.67,9.904,103.5,101,10.3,30
2024-07-07T12:10:40.0580020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,203.34,9.904,103.5,101,10.3,31
2024-07-07T12:10:40.3079442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.66,9.904,103.5,101,10,31
2024-07-07T12:10:40.5578684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.5,9.88,103.1,101.1,9.8,31
2024-07-07T12:10:40.8076819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,209.4,9.88,103.1,101.1,9.9,35
2024-07-07T12:10:41.0578128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,207.88,9.88,103.1,101.1,9.9,32
2024-07-07T12:10:41.3077026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.66,9.88,103.1,101.1,10.3,32
2024-07-07T12:10:41.5577259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,206.68,9.828,102.8,101.1,10,33
2024-07-07T12:10:41.8076504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,206.68,9.828,102.8,101.1,10,33
2024-07-07T12:10:42.0575957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,204.66,9.828,102.8,101.1,10.2,33
2024-07-07T12:10:42.3097999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.55,9.828,102.8,101.1,10,31
2024-07-07T12:10:42.5597937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,202.57,9.779,102.6,101.1,10.1,29
2024-07-07T12:10:42.8128088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,203.13,9.779,102.6,101.1,10,28
2024-07-07T12:10:43.0628407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.93,9.779,102.6,101.1,10.4,25
2024-07-07T12:10:43.3128114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,195.06,9.779,102.6,101.1,10.4,24
2024-07-07T12:10:43.5627744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,194.52,9.755,102.6,101,10.8,29
2024-07-07T12:10:43.8127630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,191.48,9.755,102.6,101,10.9,27
2024-07-07T12:10:44.0626677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,191.48,9.755,102.6,101,10.9,27
2024-07-07T12:10:44.3126121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,189.33,9.755,102.6,101,11.1,27
2024-07-07T12:10:44.5626061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,191.54,9.768,102.6,100.9,10.9,27
2024-07-07T12:10:44.8125058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,189.35,9.768,102.6,100.9,11,26
2024-07-07T12:10:45.0623569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,187.49,9.768,102.6,100.9,11.4,28
2024-07-07T12:10:45.3123882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,185.05,9.768,102.6,100.9,11.4,26
2024-07-07T12:10:45.5623753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,183.76,9.793,102.7,100.7,11.4,25
2024-07-07T12:10:45.8122975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,184.68,9.793,102.7,100.7,11.7,28
2024-07-07T12:10:46.0623258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.32,9.793,102.7,100.7,11.4,27
2024-07-07T12:10:46.3121896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,188.67,9.793,102.7,100.7,11.4,29
2024-07-07T12:10:46.5621638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,190.58,9.8,102.6,100.6,11.2,29
2024-07-07T12:10:46.8121204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,187.71,9.8,102.6,100.6,11.5,29
2024-07-07T12:10:47.0620525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,190.69,9.8,102.6,100.6,11.3,30
2024-07-07T12:10:47.3119835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,189.76,9.8,102.6,100.6,11.4,30
2024-07-07T12:10:47.5619653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,187.41,9.794,102.7,100.6,11.4,28
2024-07-07T12:10:47.8118922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,193.55,9.794,102.7,100.6,10.9,29
2024-07-07T12:10:48.0619297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,201.3,9.794,102.7,100.6,10.2,29
2024-07-07T12:10:48.3118007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,191.81,9.794,102.7,100.6,11.4,32
2024-07-07T12:10:48.5617895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.27,9.798,103,100.7,11.7,31
2024-07-07T12:10:48.8117501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,190.23,9.798,103,100.7,11.6,32
2024-07-07T12:10:49.0616285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,190.23,9.798,103,100.7,11.6,32
2024-07-07T12:10:49.3115831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,192.96,9.798,103,100.7,11.4,33
2024-07-07T12:10:49.5615848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.7,9.827,103.2,100.8,12,35
2024-07-07T12:10:49.8114340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.19,9.827,103.2,100.8,11.8,36
2024-07-07T12:10:50.0614327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.19,9.827,103.2,100.8,11.8,36
2024-07-07T12:10:50.3114644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.92,9.827,103.2,100.8,11.7,36
2024-07-07T12:10:50.5613016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.38,9.867,103.4,100.9,11.7,36
2024-07-07T12:10:50.8113119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.38,9.867,103.4,100.9,11.7,36
2024-07-07T12:10:51.0611898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,192.63,9.867,103.4,100.9,11.8,35
2024-07-07T12:10:51.3111416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.38,9.867,103.4,100.9,11.7,36
2024-07-07T12:10:51.5611455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.34,9.886,103.4,100.9,11.6,35
2024-07-07T12:10:51.8111284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.13,9.886,103.4,100.9,11.5,35
2024-07-07T12:10:52.0611165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,195,9.886,103.4,100.9,11.4,34
2024-07-07T12:10:52.3109903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,196.69,9.886,103.4,100.9,11.2,34
2024-07-07T12:10:52.5609427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,201.81,9.877,103.3,100.9,10.7,35
2024-07-07T12:10:52.8108717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,196.57,9.877,103.3,100.9,11.1,33
2024-07-07T12:10:53.0608183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,196.59,9.877,103.3,100.9,11,32
2024-07-07T12:10:53.3045021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,196.59,9.877,103.3,100.9,11,32
2024-07-07T12:10:53.5607957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,197.34,9.862,103,100.9,10.9,32
2024-07-07T12:10:53.8107187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.26,9.862,103,100.9,10.5,32
2024-07-07T12:10:54.0606518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.96,9.862,103,100.9,10.4,33
2024-07-07T12:10:54.3106311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.26,9.862,103,100.9,10.5,32
2024-07-07T12:10:54.5604244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,202.04,9.855,102.7,100.8,10.4,32
2024-07-07T12:10:54.8105385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,201.75,9.855,102.7,100.8,10.5,33
2024-07-07T12:10:55.0604735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,203.06,9.855,102.7,100.8,10.3,32
2024-07-07T12:10:55.3104440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,202.04,9.855,102.7,100.8,10.4,32
2024-07-07T12:10:55.5604055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.21,9.857,102.4,100.7,10.3,34
2024-07-07T12:10:55.8103269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,204.56,9.857,102.4,100.7,10.2,33
2024-07-07T12:10:56.0602084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,204.56,9.857,102.4,100.7,10.2,33
2024-07-07T12:10:56.3102228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,206.14,9.857,102.4,100.7,10.1,34
2024-07-07T12:10:56.5601816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,208.39,9.842,102.3,100.6,9.8,33
2024-07-07T12:10:56.8100935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,206.87,9.842,102.3,100.6,10,34
2024-07-07T12:10:57.0600895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,205.89,9.842,102.3,100.6,10.1,34
2024-07-07T12:10:57.3100205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,203.68,9.842,102.3,100.6,10.2,32
2024-07-07T12:10:57.5599794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,198.98,9.813,102.2,100.6,10.9,35
2024-07-07T12:10:57.8099172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.93,9.813,102.2,100.6,10.7,34
2024-07-07T12:10:58.0598935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.93,9.813,102.2,100.6,10.7,34
2024-07-07T12:10:58.3097743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,205.98,9.813,102.2,100.6,10,33
2024-07-07T12:10:58.5597885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,202.1,9.813,102.2,100.7,10.2,30
2024-07-07T12:10:58.8097029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,192.9,9.791,102.2,100.7,10.7,26
2024-07-07T12:10:59.0597229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,194.63,9.791,102.2,100.7,10.8,29
2024-07-07T12:10:59.3096865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,194.78,9.791,102.2,100.7,10.7,28
2024-07-07T12:10:59.5595530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,195.89,9.8,102.4,100.8,10.7,29
2024-07-07T12:10:59.8114525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,187.76,9.8,102.4,100.8,11.4,28
2024-07-07T12:11:00.0614336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.75,9.8,102.4,100.8,11.1,28
2024-07-07T12:11:00.3114180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,192.79,9.8,102.4,100.8,11,29
2024-07-07T12:11:00.5613582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,192.09,9.827,102.6,100.8,11,28
2024-07-07T12:11:00.8182526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,192.16,9.827,102.6,100.8,10.9,27
2024-07-07T12:11:01.0682113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,189.98,9.827,102.6,100.8,11,26
2024-07-07T12:11:01.3180834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,187.76,9.827,102.6,100.8,11.2,26
2024-07-07T12:11:01.5680430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,189.19,9.844,102.8,100.8,11.3,28
2024-07-07T12:11:01.8066286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,186.85,9.844,102.8,100.8,11.3,26
2024-07-07T12:11:02.0566197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,186.85,9.844,102.8,100.8,11.3,26
2024-07-07T12:11:02.3065945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,190.16,9.844,102.8,100.8,11.1,27
2024-07-07T12:11:02.5564827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,189.19,9.844,102.8,100.8,11.3,28
2024-07-07T12:11:02.8064547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,188.98,9.841,103,100.8,11.1,26
2024-07-07T12:11:03.0564103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,189.03,9.841,103,100.8,11.2,27
2024-07-07T12:11:03.3063788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,185.7,9.841,103,100.8,11.4,26
2024-07-07T12:11:03.5563380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,184.43,9.836,103.1,100.7,11.5,26
2024-07-07T12:11:03.8062758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,185.48,9.836,103.1,100.7,11.4,26
2024-07-07T12:11:04.0561541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,188.78,9.836,103.1,100.7,11,25
2024-07-07T12:11:04.3060467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,188.78,9.836,103.1,100.7,11,25
2024-07-07T12:11:04.5561227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,191.46,9.851,103,100.7,10.8,25
2024-07-07T12:11:04.8061058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,193.71,9.851,103,100.7,10.7,26
2024-07-07T12:11:05.0560416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,193.5,9.851,103,100.7,10.8,27
2024-07-07T12:11:05.3060367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,196.73,9.851,103,100.7,10.6,28
2024-07-07T12:11:05.5559893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,197.87,9.884,102.9,100.6,10.6,29
2024-07-07T12:11:05.8059456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,195.89,9.884,102.9,100.6,10.7,28
2024-07-07T12:11:06.0559183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,198.62,9.884,102.9,100.6,10.4,27
2024-07-07T12:11:06.3058508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,199.87,9.884,102.9,100.6,10.3,27
2024-07-07T12:11:06.5557697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,199.39,9.884,102.9,100.6,10.4,28
2024-07-07T12:11:06.8057609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,197.49,9.893,102.8,100.6,10.5,27
2024-07-07T12:11:07.0556702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,201.22,9.893,102.8,100.6,10.2,27
2024-07-07T12:11:07.3056574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,201.22,9.893,102.8,100.6,10.2,27
2024-07-07T12:11:07.5556327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.06,9.857,102.7,100.6,9.9,26
2024-07-07T12:11:07.8055255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,201.36,9.857,102.7,100.6,10.1,26
2024-07-07T12:11:08.0554602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.72,9.857,102.7,100.6,10.2,27
2024-07-07T12:11:08.3054333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,199.47,9.857,102.7,100.6,10.3,27
2024-07-07T12:11:08.5553087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,204.01,9.82,102.5,100.6,9.9,27
2024-07-07T12:11:08.8053077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,204.01,9.82,102.5,100.6,9.9,27
2024-07-07T12:11:09.0553458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,204.01,9.82,102.5,100.6,9.9,27
2024-07-07T12:11:09.3053130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.87,9.82,102.5,100.6,10.2,28
2024-07-07T12:11:09.5551986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.28,9.807,102.4,100.7,10.3,29
2024-07-07T12:11:09.8051008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.94,9.807,102.4,100.7,9.9,29
2024-07-07T12:11:10.0550771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,203.75,9.807,102.4,100.7,10,29
2024-07-07T12:11:10.3050330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,207.63,9.807,102.4,100.7,9.8,32
2024-07-07T12:11:10.5550331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,210.16,9.807,102.4,100.7,9.5,30
2024-07-07T12:11:10.8049234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,206.29,9.82,102.4,100.7,9.8,29
2024-07-07T12:11:11.0549176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,203.32,9.82,102.4,100.7,10,28
2024-07-07T12:11:11.3049475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,203.32,9.82,102.4,100.7,10,28
2024-07-07T12:11:11.5548157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,201.86,9.832,102.6,100.8,10.2,29
2024-07-07T12:11:11.8047557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.77,9.832,102.6,100.8,10,30
2024-07-07T12:11:12.0546788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.77,9.832,102.6,100.8,10,30
2024-07-07T12:11:12.3047819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,203.03,9.832,102.6,100.8,10,27
2024-07-07T12:11:12.5545800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,204.97,9.838,102.7,100.8,9.9,28
2024-07-07T12:11:12.8045361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,201.87,9.838,102.7,100.8,10.1,27
2024-07-07T12:11:13.0592389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.96,9.838,102.7,100.8,10.2,29
2024-07-07T12:11:13.3092355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.73,9.838,102.7,100.8,10,28
2024-07-07T12:11:13.5591769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.63,9.83,102.7,100.8,10,28
2024-07-07T12:11:13.8091416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.63,9.83,102.7,100.8,10,28
2024-07-07T12:11:14.0590824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,204.87,9.83,102.7,100.8,9.9,28
2024-07-07T12:11:14.3090499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,202.53,9.83,102.7,100.8,10.2,30
2024-07-07T12:11:14.5590320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.87,9.83,102.7,100.8,10.2,29
2024-07-07T12:11:14.8089345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,201.92,9.837,102.6,100.8,10.2,29
2024-07-07T12:11:15.0589170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.83,9.837,102.6,100.8,10,30
2024-07-07T12:11:15.3089228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,203.22,9.837,102.6,100.8,10.2,31
2024-07-07T12:11:15.5587920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,200.97,9.861,102.5,100.7,10.5,32
2024-07-07T12:11:15.8086418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,200.23,9.861,102.5,100.7,10.5,31
2024-07-07T12:11:16.0586859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.99,9.861,102.5,100.7,10.3,32
2024-07-07T12:11:16.3084328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,199.98,9.861,102.5,100.7,10.6,32
2024-07-07T12:11:16.5624658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,195.4,9.884,102.3,100.6,11,31
2024-07-07T12:11:16.8123344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,192.71,9.884,102.3,100.6,11.4,32
2024-07-07T12:11:17.0624197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,189.76,9.884,102.3,100.6,11.5,30
2024-07-07T12:11:17.3123263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,191.6,9.884,102.3,100.6,11.3,30
2024-07-07T12:11:17.5519855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,199.48,9.897,102.3,100.6,10.6,31
2024-07-07T12:11:17.8040546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.1,9.897,102.3,100.6,10.6,28
2024-07-07T12:11:18.0540378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,195.1,9.897,102.3,100.6,10.7,27
2024-07-07T12:11:18.3039762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,195.77,9.897,102.3,100.6,10.8,29
2024-07-07T12:11:18.5539591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.26,9.902,102.4,100.7,10.6,28
2024-07-07T12:11:18.8038625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,196.42,9.902,102.4,100.7,10.6,27
2024-07-07T12:11:19.0538489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,193.41,9.902,102.4,100.7,10.7,25
2024-07-07T12:11:19.3037787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,193.75,9.902,102.4,100.7,10.6,24
2024-07-07T12:11:19.5537596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,198.83,9.903,102.7,100.9,10.3,25
2024-07-07T12:11:19.8036877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.55,9.903,102.7,100.9,10.1,25
2024-07-07T12:11:20.0536450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.55,9.903,102.7,100.9,10.1,25
2024-07-07T12:11:20.3035716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,197.31,9.903,102.7,100.9,10.3,23
2024-07-07T12:11:20.5535725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.43,9.887,102.8,101,10.1,25
2024-07-07T12:11:20.8035033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,196.56,9.887,102.8,101,10.4,24
2024-07-07T12:11:21.0534626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,194.27,9.887,102.8,101,10.5,23
2024-07-07T12:11:21.3033829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,195.7,9.887,102.8,101,10.4,23
2024-07-07T12:11:21.5533415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,189.76,9.861,102.7,101,10.8,23
2024-07-07T12:11:21.8032894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,191.11,9.861,102.7,101,10.7,23
2024-07-07T12:11:22.0532801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,196.16,9.861,102.7,101,10.4,24
2024-07-07T12:11:22.3031531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,198.95,9.861,102.7,101,10.2,24
2024-07-07T12:11:22.5531838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,198.03,9.842,102.6,101.1,10.5,28
2024-07-07T12:11:22.8030609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,186.4,9.842,102.6,101.1,11.5,27
2024-07-07T12:11:23.0531052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,186.65,9.842,102.6,101.1,11.6,28
2024-07-07T12:11:23.3029989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,185.73,9.842,102.6,101.1,11.7,28
2024-07-07T12:11:23.5529841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,184.52,9.834,102.6,101.2,11.7,27
2024-07-07T12:11:23.8029253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,186.68,9.834,102.6,101.2,11.6,28
2024-07-07T12:11:24.0528575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,188.76,9.834,102.6,101.2,11.5,29
2024-07-07T12:11:24.3027984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,190.63,9.834,102.6,101.2,11.3,29
2024-07-07T12:11:24.5527322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,190.8,9.84,102.7,101.3,11.3,29
2024-07-07T12:11:24.8027038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,193.73,9.84,102.7,101.3,11,29
2024-07-07T12:11:25.0526100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,193.73,9.84,102.7,101.3,11,29
2024-07-07T12:11:25.3026868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,189.71,9.84,102.7,101.3,11.3,28
2024-07-07T12:11:25.5525709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,192.04,9.849,102.8,101.4,11.3,30
2024-07-07T12:11:25.8025493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,195.8,9.849,102.8,101.4,11,31
2024-07-07T12:11:26.0584205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.75,9.849,102.8,101.4,10.9,31
2024-07-07T12:11:26.3022783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,197.87,9.849,102.8,101.4,10.7,30
2024-07-07T12:11:26.5523530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,193.87,9.845,103,101.3,10.9,28
2024-07-07T12:11:26.8023219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,193.87,9.845,103,101.3,10.9,28
2024-07-07T12:11:27.0522932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,196.64,9.845,103,101.3,10.9,31
2024-07-07T12:11:27.3022806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,199.61,9.845,103,101.3,10.6,31
2024-07-07T12:11:27.5521440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,197.9,9.842,103.1,101.2,10.6,29
2024-07-07T12:11:27.8020831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,198.21,9.842,103.1,101.2,10.5,28
2024-07-07T12:11:28.0521741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,198.21,9.842,103.1,101.2,10.5,28
2024-07-07T12:11:28.3020598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,196.19,9.842,103.1,101.2,10.6,27
2024-07-07T12:11:28.5520027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,196.27,9.857,102.9,101.1,10.6,27
2024-07-07T12:11:28.8019666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,197.13,9.857,102.9,101.1,10.6,28
2024-07-07T12:11:29.0518755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,198.66,9.857,102.9,101.1,10.4,27
2024-07-07T12:11:29.3018334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,197.06,9.857,102.9,101.1,10.4,25
2024-07-07T12:11:29.5517550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.82,9.881,102.7,101,10,27
2024-07-07T12:11:29.8017081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.3,9.881,102.7,101,10.2,27
2024-07-07T12:11:30.0516886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.3,9.881,102.7,101,10.2,27
2024-07-07T12:11:30.3016296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,196.18,9.881,102.7,101,10.7,28
2024-07-07T12:11:30.5515645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,197.57,9.899,102.5,101.1,10.6,28
2024-07-07T12:11:30.8014595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201,9.899,102.5,101.1,10.3,28
2024-07-07T12:11:31.0514613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,196.46,9.899,102.5,101.1,10.7,28
2024-07-07T12:11:31.3013590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,198.7,9.899,102.5,101.1,10.5,28
2024-07-07T12:11:31.5513487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,198.68,9.914,102.4,101.3,10.6,29
2024-07-07T12:11:31.8013265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,198.68,9.914,102.4,101.3,10.6,29
2024-07-07T12:11:32.0512580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,199.46,9.914,102.4,101.3,10.6,30
2024-07-07T12:11:32.3011853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,203.26,9.914,102.4,101.3,10.3,31
2024-07-07T12:11:32.5511819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,202.82,9.918,102.5,101.5,10.5,33
2024-07-07T12:11:32.8011380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,203.5,9.918,102.5,101.5,10.5,34
2024-07-07T12:11:33.0511575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,203.5,9.918,102.5,101.5,10.5,34
2024-07-07T12:11:33.3009902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,205.35,9.918,102.5,101.5,10.3,34
2024-07-07T12:11:33.5509946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.97,9.909,102.8,101.6,10.2,35
2024-07-07T12:11:33.8009428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,207.78,9.909,102.8,101.6,10,33
2024-07-07T12:11:34.0508869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,207.25,9.909,102.8,101.6,10,32
2024-07-07T12:11:34.3008425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,205.79,9.909,102.8,101.6,10.2,33
2024-07-07T12:11:34.5508188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.82,9.888,103.2,101.7,9.9,31
2024-07-07T12:11:34.8006901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.95,9.888,103.2,101.7,10.2,30
2024-07-07T12:11:35.0506846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,202.86,9.888,103.2,101.7,10.3,30
2024-07-07T12:11:35.3005979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.18,9.888,103.2,101.7,10,30
2024-07-07T12:11:35.5506052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.58,9.872,103.4,101.6,10.4,30
2024-07-07T12:11:35.8005000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,203.78,9.872,103.4,101.6,10.2,30
2024-07-07T12:11:36.0504713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,205.49,9.872,103.4,101.6,10.1,31
2024-07-07T12:11:36.3004278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.2,9.872,103.4,101.6,9.9,32
2024-07-07T12:11:36.5504236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,207.16,9.87,103.5,101.6,10,32
2024-07-07T12:11:36.8003694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.05,9.87,103.5,101.6,10.2,32
2024-07-07T12:11:37.0503273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,210.26,9.87,103.5,101.6,9.8,34
2024-07-07T12:11:37.3003062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,204.02,9.87,103.5,101.6,10.3,32
2024-07-07T12:11:37.5502037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,202.86,9.87,103.5,101.4,10.4,32
2024-07-07T12:11:37.8001711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.07,9.87,103.5,101.4,10.6,31
2024-07-07T12:11:38.0501518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,201.86,9.873,103.4,101.4,10.3,29
2024-07-07T12:11:38.3000595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,202.97,9.873,103.4,101.4,10.1,27
2024-07-07T12:11:38.5500230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,201,9.868,103.3,101.3,10.3,28
2024-07-07T12:11:38.7999611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,200.28,9.868,103.3,101.3,10.3,27
2024-07-07T12:11:39.0499289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,199.05,9.868,103.3,101.3,10.4,27
2024-07-07T12:11:39.2999266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,198.26,9.868,103.3,101.3,10.4,26
2024-07-07T12:11:39.5499080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,197.99,9.849,103.2,101.3,10.4,26
2024-07-07T12:11:39.7998073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,194.56,9.849,103.2,101.3,10.6,25
2024-07-07T12:11:40.0654434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,190.83,9.849,103.2,101.3,10.9,25
2024-07-07T12:11:40.2997832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,191.84,9.849,103.2,101.3,11.2,29
2024-07-07T12:11:40.5497388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,194.44,9.836,103,101,10.9,29
2024-07-07T12:11:40.7997065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,192.38,9.836,103,101,11.1,29
2024-07-07T12:11:41.0496518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,193.42,9.836,103,101,11.2,31
2024-07-07T12:11:41.2995309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,194.36,9.836,103,101,11.1,31
2024-07-07T12:11:41.5495231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,197.17,9.836,103,100.9,10.8,31
2024-07-07T12:11:41.7993108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,195.32,9.848,102.8,100.9,11.1,32
2024-07-07T12:11:42.0494384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.35,9.848,102.8,100.9,11.2,33
2024-07-07T12:11:42.2993871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.35,9.848,102.8,100.9,11.2,33
2024-07-07T12:11:42.5494121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.8,9.878,102.7,101,11.3,34
2024-07-07T12:11:42.7993372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,196.6,9.878,102.7,101,11.1,33
2024-07-07T12:11:43.0492484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,198.5,9.878,102.7,101,10.8,32
2024-07-07T12:11:43.2992239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,199.31,9.878,102.7,101,10.8,33
2024-07-07T12:11:43.5491681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,198.93,9.912,102.7,101.1,10.8,32
2024-07-07T12:11:43.7990958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,198.93,9.912,102.7,101.1,10.8,32
2024-07-07T12:11:44.0490466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,202.31,9.912,102.7,101.1,10.6,34
2024-07-07T12:11:44.2989707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.49,9.912,102.7,101.1,10.3,33
2024-07-07T12:11:44.5489477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,207.93,9.929,102.8,101.3,10.1,35
2024-07-07T12:11:44.7989268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,207.57,9.929,102.8,101.3,10.2,36
2024-07-07T12:11:45.0488927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.67,9.929,102.8,101.3,10.3,36
2024-07-07T12:11:45.2986741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,205.56,9.929,102.8,101.3,10.5,37
2024-07-07T12:11:45.5487478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,206.53,9.929,102.8,101.5,10.4,37
2024-07-07T12:11:45.7986699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.08,9.93,102.9,101.5,10.5,36
2024-07-07T12:11:46.0487184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.58,9.93,102.9,101.5,10.4,37
2024-07-07T12:11:46.2986594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,208.88,9.93,102.9,101.5,10.2,38
2024-07-07T12:11:46.5485352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,208.12,9.924,103.1,101.6,10.3,38
2024-07-07T12:11:46.8141798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.31,9.924,103.1,101.6,10.6,39
2024-07-07T12:11:47.0484902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.2,9.924,103.1,101.6,10.7,40
2024-07-07T12:11:47.3139714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,207.1,9.924,103.1,101.6,10.5,39
2024-07-07T12:11:47.5483573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.99,9.917,103.3,101.6,10.2,38
2024-07-07T12:11:47.7983205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,209.91,9.917,103.3,101.6,10.3,41
2024-07-07T12:11:48.0638986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,210.4,9.917,103.3,101.6,10.1,39
2024-07-07T12:11:48.2981992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,211.25,9.917,103.3,101.6,10.2,42
2024-07-07T12:11:48.5637886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,208.41,9.897,103.4,101.6,10.4,40
2024-07-07T12:11:48.8050654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.59,9.897,103.4,101.6,10,38
2024-07-07T12:11:49.0550558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,212.36,9.897,103.4,101.6,9.8,38
2024-07-07T12:11:49.3050489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,213.31,9.897,103.4,101.6,9.8,40
2024-07-07T12:11:49.5549283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,214.12,9.897,103.4,101.5,9.7,40
2024-07-07T12:11:49.8049084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,212.99,9.875,103.4,101.5,10,43
2024-07-07T12:11:50.0548412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,211.41,9.875,103.4,101.5,10,40
2024-07-07T12:11:50.3047745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,210.15,9.875,103.4,101.5,10.3,42
2024-07-07T12:11:50.5547182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,209,9.859,103.2,101.2,10.4,42
2024-07-07T12:11:50.8047534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.53,9.859,103.2,101.2,10.2,42
2024-07-07T12:11:51.0546776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,208.89,9.859,103.2,101.2,10.5,43
2024-07-07T12:11:51.3045946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,206.11,9.859,103.2,101.2,10.7,41
2024-07-07T12:11:51.5546391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.95,9.845,103,101,10.5,42
2024-07-07T12:11:51.8044530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208.58,9.845,103,101,10.5,43
2024-07-07T12:11:52.0544261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208.58,9.845,103,101,10.5,43
2024-07-07T12:11:52.3044272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208.58,9.845,103,101,10.5,43
2024-07-07T12:11:52.5543413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,207.19,9.834,102.9,100.8,10.4,40
2024-07-07T12:11:52.8043412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.4,9.834,102.9,100.8,10.5,40
2024-07-07T12:11:53.0542759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.54,9.834,102.9,100.8,10.7,41
2024-07-07T12:11:53.3042627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.29,9.834,102.9,100.8,10.6,41
2024-07-07T12:11:53.5540377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.39,9.834,102.9,100.7,11.2,43
2024-07-07T12:11:53.8040822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,204.74,9.837,102.9,100.7,10.9,42
2024-07-07T12:11:54.0540380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.81,9.837,102.9,100.7,11.1,40
2024-07-07T12:11:54.3040143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,204.9,9.837,102.9,100.7,10.6,39
2024-07-07T12:11:54.5539481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.31,9.868,102.9,100.7,10.5,38
2024-07-07T12:11:54.8133866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.11,9.868,102.9,100.7,10.8,37
2024-07-07T12:11:55.0538835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,199.68,9.868,102.9,100.7,11,36
2024-07-07T12:11:55.3038154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,202.22,9.868,102.9,100.7,10.7,36
2024-07-07T12:11:55.5538036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,203.59,9.914,102.9,100.8,10.6,36
2024-07-07T12:11:55.8037145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,202.73,9.914,102.9,100.8,10.4,32
2024-07-07T12:11:56.0536815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,198.39,9.914,102.9,100.8,10.6,29
2024-07-07T12:11:56.3036409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,199.18,9.914,102.9,100.8,10.6,30
2024-07-07T12:11:56.5536341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,203.1,9.945,102.8,100.9,10.4,32
2024-07-07T12:11:56.8035339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,201.61,9.945,102.8,100.9,10.7,34
2024-07-07T12:11:57.0533998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,195.52,9.945,102.8,100.9,11.4,34
2024-07-07T12:11:57.3034427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,197.19,9.945,102.8,100.9,11.2,34
2024-07-07T12:11:57.5533807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,194,9.945,102.8,101,11.6,34
2024-07-07T12:11:57.8033880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.4,9.942,102.7,101,11.8,35
2024-07-07T12:11:58.0533085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.03,9.942,102.7,101,11.7,37
2024-07-07T12:11:58.3032446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.11,9.942,102.7,101,12.1,40
2024-07-07T12:11:58.5532082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,201.8,9.927,102.8,101.1,11.6,43
2024-07-07T12:11:58.8031249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,198.01,9.927,102.8,101.1,11.8,40
2024-07-07T12:11:59.0530441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,195.53,9.927,102.8,101.1,11.9,38
2024-07-07T12:11:59.3030505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,195.29,9.927,102.8,101.1,11.8,37
2024-07-07T12:11:59.5530105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,193.91,9.928,102.9,101.1,12,37
2024-07-07T12:11:59.8029310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,197.48,9.928,102.9,101.1,11.5,37
2024-07-07T12:12:00.0529044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.08,9.928,102.9,101.1,11.4,38
2024-07-07T12:12:00.3028321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,198.98,9.928,102.9,101.1,11.3,37
2024-07-07T12:12:00.5528377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,202.1,9.938,103.2,100.9,11,38
2024-07-07T12:12:00.8028049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.14,9.938,103.2,100.9,10.9,37
2024-07-07T12:12:01.0526347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.14,9.938,103.2,100.9,10.9,37
2024-07-07T12:12:01.3025486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,202.24,9.938,103.2,100.9,10.8,36
2024-07-07T12:12:01.5525485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,204.6,9.938,103.2,100.5,10.5,36
2024-07-07T12:12:01.8025347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,203.2,9.934,103.2,100.5,10.5,34
2024-07-07T12:12:02.0524731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.04,9.934,103.2,100.5,10.9,36
2024-07-07T12:12:02.3024010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,200.19,9.934,103.2,100.5,11,36
2024-07-07T12:12:02.5523818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,198.56,9.898,103,100,11.1,36
2024-07-07T12:12:02.8023013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,199.46,9.898,103,100,10.9,35
2024-07-07T12:12:03.0523197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.27,9.898,103,100,10.7,35
2024-07-07T12:12:03.3022190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,200.36,9.898,103,100,10.8,35
2024-07-07T12:12:03.5521941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,196.88,9.859,102.6,99.5,11.2,36
2024-07-07T12:12:03.8021554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.55,9.859,102.6,99.5,11,36
2024-07-07T12:12:04.0520992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,198.6,9.859,102.6,99.5,11.2,38
2024-07-07T12:12:04.3020459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.06,9.859,102.6,99.5,11.4,38
2024-07-07T12:12:04.5520018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,196.8,9.849,102.1,99.2,11.5,39
2024-07-07T12:12:04.8019525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,197.67,9.849,102.1,99.2,11.5,40
2024-07-07T12:12:05.0518887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.82,9.849,102.1,99.2,11.2,40
2024-07-07T12:12:05.3018297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.09,9.849,102.1,99.2,11.3,40
2024-07-07T12:12:05.5518162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.35,9.849,102.1,99,11.4,39
2024-07-07T12:12:05.8017568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,195.91,9.849,102.1,99,11.6,39
2024-07-07T12:12:06.0516836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.52,9.874,101.8,99,11.4,39
2024-07-07T12:12:06.3016635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.81,9.874,101.8,99,11.2,40
2024-07-07T12:12:06.5515888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,198.45,9.909,101.7,98.9,11.3,39
2024-07-07T12:12:06.8015746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.73,9.909,101.7,98.9,11,39
2024-07-07T12:12:07.0514928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.56,9.909,101.7,98.9,11.2,37
2024-07-07T12:12:07.3014505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,196.12,9.909,101.7,98.9,11.5,38
2024-07-07T12:12:07.5513863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.51,9.942,101.7,98.9,11.5,37
2024-07-07T12:12:07.8014092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,197.15,9.942,101.7,98.9,11.4,38
2024-07-07T12:12:08.0513009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,196.2,9.942,101.7,98.9,11.3,36
2024-07-07T12:12:08.3012563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,194.6,9.942,101.7,98.9,11.5,36
2024-07-07T12:12:08.5511161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,195.07,9.973,101.8,99.1,11.5,36
2024-07-07T12:12:08.8011550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,197.52,9.973,101.8,99.1,11.3,37
2024-07-07T12:12:09.0511328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.74,9.973,101.8,99.1,11.4,37
2024-07-07T12:12:09.3010325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.12,9.973,101.8,99.1,11.1,37
2024-07-07T12:12:09.5510264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.36,9.973,101.8,99.4,11.1,37
2024-07-07T12:12:09.8010079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,198.92,10.011,101.9,99.4,11.2,37
2024-07-07T12:12:10.0526989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.92,10.011,101.9,99.4,11.1,36
2024-07-07T12:12:10.3008945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,198.11,10.011,101.9,99.4,11.1,35
2024-07-07T12:12:10.5508095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,202.85,10.05,101.9,99.6,10.7,36
2024-07-07T12:12:10.8007364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,203.72,10.05,101.9,99.6,10.6,36
2024-07-07T12:12:11.0507220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.38,10.05,101.9,99.6,10.6,37
2024-07-07T12:12:11.3006047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.68,10.05,101.9,99.6,10.8,37
2024-07-07T12:12:11.5506394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.96,10.073,101.9,99.7,10.8,37
2024-07-07T12:12:11.8005163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,206.12,10.073,101.9,99.7,10.5,38
2024-07-07T12:12:12.0505135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,207.55,10.073,101.9,99.7,10.4,39
2024-07-07T12:12:12.3004465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,205.92,10.073,101.9,99.7,10.6,39
2024-07-07T12:12:12.5504099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,208.29,10.068,101.8,99.7,10.3,39
2024-07-07T12:12:12.8024224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,207.47,10.068,101.8,99.7,10.4,39
2024-07-07T12:12:13.0523674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,205.69,10.068,101.8,99.7,10.7,40
2024-07-07T12:12:13.3060796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,205.69,10.068,101.8,99.7,10.7,40
2024-07-07T12:12:13.5560132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,204.25,10.068,101.8,99.7,10.8,39
2024-07-07T12:12:13.8059227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.01,10.044,101.7,99.7,10.8,39
2024-07-07T12:12:14.0559404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,204.69,10.044,101.7,99.7,10.8,40
2024-07-07T12:12:14.3058151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,206.4,10.044,101.7,99.7,10.5,39
2024-07-07T12:12:14.5558148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,204.61,10.029,101.5,99.7,10.7,39
2024-07-07T12:12:14.8057617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,204.61,10.029,101.5,99.7,10.7,39
2024-07-07T12:12:15.0450744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,204.61,10.029,101.5,99.7,10.7,39
2024-07-07T12:12:15.3056963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.34,10.029,101.5,99.7,10.9,38
2024-07-07T12:12:15.5576412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.59,10.024,101.5,99.7,11.3,36
2024-07-07T12:12:15.8055260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.39,10.024,101.5,99.7,11.2,36
2024-07-07T12:12:16.0555380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.65,10.024,101.5,99.7,11.4,37
2024-07-07T12:12:16.3054777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.19,10.024,101.5,99.7,11.2,37
2024-07-07T12:12:16.5554172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.12,10.005,101.4,99.6,11.2,36
2024-07-07T12:12:16.8054018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.32,10.005,101.4,99.6,11.3,36
2024-07-07T12:12:17.0552457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,197.3,10.005,101.4,99.6,11.2,35
2024-07-07T12:12:17.3052112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,198.93,10.005,101.4,99.6,11.2,37
2024-07-07T12:12:17.5552077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.42,9.991,101.2,99.4,11,36
2024-07-07T12:12:17.8051535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,200.93,9.991,101.2,99.4,11,38
2024-07-07T12:12:18.0550866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.18,9.991,101.2,99.4,11.2,39
2024-07-07T12:12:18.3050932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.92,9.991,101.2,99.4,11.1,39
2024-07-07T12:12:18.5549704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,202.39,9.998,101.1,99.3,10.9,39
2024-07-07T12:12:18.8049949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.63,9.998,101.1,99.3,11,39
2024-07-07T12:12:19.0548766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,199.36,9.998,101.1,99.3,11.2,38
2024-07-07T12:12:19.3048841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.9,9.998,101.1,99.3,11.2,40
2024-07-07T12:12:19.5548602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,202.64,10.033,100.9,99.2,10.8,38
2024-07-07T12:12:19.8047648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.07,10.033,100.9,99.2,11,38
2024-07-07T12:12:20.0547038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,199.53,10.033,100.9,99.2,11.2,38
2024-07-07T12:12:20.3047289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,198.78,10.033,100.9,99.2,11.3,38
2024-07-07T12:12:20.5546199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.3,10.068,101,99.2,11.3,37
2024-07-07T12:12:20.8045924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,201.36,10.068,101,99.2,11.1,39
2024-07-07T12:12:21.0544720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.29,10.068,101,99.2,10.8,37
2024-07-07T12:12:21.3045080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,200.75,10.068,101,99.2,10.9,36
2024-07-07T12:12:21.5544406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,196.26,10.105,101.1,99.2,11.5,36
2024-07-07T12:12:21.8043765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.39,10.105,101.1,99.2,11.5,35
2024-07-07T12:12:22.0542716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,193.82,10.105,101.1,99.2,11.7,35
2024-07-07T12:12:22.3043478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.6,10.105,101.1,99.2,11.6,35
2024-07-07T12:12:22.5542379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.01,10.149,101.2,99.2,11.6,35
2024-07-07T12:12:22.8041848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,198.24,10.149,101.2,99.2,11.3,36
2024-07-07T12:12:23.0540643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,196.66,10.149,101.2,99.2,11.5,36
2024-07-07T12:12:23.3041307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,198.24,10.149,101.2,99.2,11.3,36
2024-07-07T12:12:23.5540748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.46,10.21,101.3,99.3,11.2,37
2024-07-07T12:12:23.8039509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,199.67,10.21,101.3,99.3,11.3,37
2024-07-07T12:12:24.0538911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.94,10.21,101.3,99.3,11.5,38
2024-07-07T12:12:24.3038796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.25,10.21,101.3,99.3,11.1,37
2024-07-07T12:12:24.5536274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,203.5,10.265,101.5,99.4,10.9,37
2024-07-07T12:12:24.8037756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.86,10.265,101.5,99.4,11.1,37
2024-07-07T12:12:25.0536675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.83,10.265,101.5,99.4,10.9,36
2024-07-07T12:12:25.3037157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,204.33,10.265,101.5,99.4,10.8,37
2024-07-07T12:12:25.5536245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,203.34,10.283,101.7,99.5,10.8,35
2024-07-07T12:12:25.8035805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,200.86,10.283,101.7,99.5,11,34
2024-07-07T12:12:26.0535426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,208.41,10.283,101.7,99.5,10.2,34
2024-07-07T12:12:26.3034930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,207.43,10.283,101.7,99.5,10.3,34
2024-07-07T12:12:26.5534227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,205.34,10.272,101.7,99.4,10.5,34
2024-07-07T12:12:26.8034456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.37,10.272,101.7,99.4,10.1,32
2024-07-07T12:12:27.0532693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,207.09,10.272,101.7,99.4,10.1,29
2024-07-07T12:12:27.3033019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,204.21,10.272,101.7,99.4,10.3,28
2024-07-07T12:12:27.5532265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,206.24,10.25,101.5,99.3,10.1,28
2024-07-07T12:12:27.8031649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.87,10.25,101.5,99.3,10,29
2024-07-07T12:12:28.0531826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.74,10.25,101.5,99.3,9.9,28
2024-07-07T12:12:28.3030959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.74,10.25,101.5,99.3,9.9,28
2024-07-07T12:12:28.5530101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,206.17,10.234,101.1,99.1,10.1,29
2024-07-07T12:12:28.8030055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,207.76,10.234,101.1,99.1,10,30
2024-07-07T12:12:29.0528466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,204.36,10.234,101.1,99.1,10.3,30
2024-07-07T12:12:29.3028815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,205.48,10.234,101.1,99.1,10.2,30
2024-07-07T12:12:29.5527859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,211.61,10.231,100.9,99,9.7,32
2024-07-07T12:12:29.8028603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,205.23,10.231,100.9,99,10.3,32
2024-07-07T12:12:30.0560211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,203.19,10.231,100.9,99,10.5,32
2024-07-07T12:12:30.3059917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,200.2,10.231,100.9,99,10.8,32
2024-07-07T12:12:30.5558837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,202.82,10.238,100.9,98.9,10.6,33
2024-07-07T12:12:30.8058473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,205.33,10.238,100.9,98.9,10.4,34
2024-07-07T12:12:31.0557935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,202.05,10.238,100.9,98.9,10.9,36
2024-07-07T12:12:31.3056095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,198.11,10.238,100.9,98.9,11.1,33
2024-07-07T12:12:31.5557302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.33,10.239,100.9,98.9,11.3,33
2024-07-07T12:12:31.8056898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,202.92,10.239,100.9,98.9,10.8,36
2024-07-07T12:12:32.0556543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,201.59,10.239,100.9,98.9,10.8,34
2024-07-07T12:12:32.3055579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,200.22,10.239,100.9,98.9,10.8,32
2024-07-07T12:12:32.5554948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,197.29,10.232,101,98.9,11.1,32
2024-07-07T12:12:32.8054024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,197.46,10.232,101,98.9,11,31
2024-07-07T12:12:33.0553639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,192.73,10.232,101,98.9,11.3,29
2024-07-07T12:12:33.3053642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,192.74,10.232,101,98.9,11.6,32
2024-07-07T12:12:33.5552375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.93,10.242,100.9,98.9,11.7,33
2024-07-07T12:12:33.8052476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,183.4,10.242,100.9,98.9,12.8,32
2024-07-07T12:12:34.0552675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,186.32,10.242,100.9,98.9,12.4,32
2024-07-07T12:12:34.3051588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,189.24,10.242,100.9,98.9,12.3,34
2024-07-07T12:12:34.5550986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,192.31,10.277,100.7,98.9,11.7,32
2024-07-07T12:12:34.8051042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,182.36,10.277,100.7,98.9,12.2,27
2024-07-07T12:12:35.0550070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,183.57,10.277,100.7,98.9,12.5,30
2024-07-07T12:12:35.3049509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,185.53,10.277,100.7,98.9,12.4,31
2024-07-07T12:12:35.5548818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.95,10.315,100.6,98.9,12.7,33
2024-07-07T12:12:35.8075221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,186.66,10.315,100.6,98.9,12.6,33
2024-07-07T12:12:36.0574925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,187.75,10.315,100.6,98.9,12.6,34
2024-07-07T12:12:36.3074813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,189.16,10.315,100.6,98.9,12.4,34
2024-07-07T12:12:36.5574219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,190.89,10.315,100.6,98.9,12.3,35
2024-07-07T12:12:36.8153575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.54,10.345,100.7,98.9,12.1,36
2024-07-07T12:12:37.0496202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,194.87,10.345,100.7,98.9,11.8,35
2024-07-07T12:12:37.2996608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.6,10.345,100.7,98.9,11.8,37
2024-07-07T12:12:37.5495557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,196.84,10.37,100.9,98.9,11.8,37
2024-07-07T12:12:37.7994980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,197.58,10.37,100.9,98.9,11.7,37
2024-07-07T12:12:38.0494611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.39,10.37,100.9,98.9,11.7,38
2024-07-07T12:12:38.3034998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.39,10.37,100.9,98.9,11.7,38
2024-07-07T12:12:38.5534074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.88,10.403,101.1,98.8,12.1,37
2024-07-07T12:12:38.8055262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.6,10.403,101.1,98.8,12,37
2024-07-07T12:12:39.0480742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,193.24,10.403,101.1,98.8,12.2,36
2024-07-07T12:12:39.2979686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193.03,10.403,101.1,98.8,12.1,35
2024-07-07T12:12:39.5479722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.16,10.424,101.3,98.8,12.1,36
2024-07-07T12:12:39.7978975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,192.48,10.424,101.3,98.8,12.2,35
2024-07-07T12:12:40.0478793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,193.43,10.424,101.3,98.8,12.2,36
2024-07-07T12:12:40.2978049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.56,10.424,101.3,98.8,11.8,35
2024-07-07T12:12:40.5477813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.09,10.424,101.3,98.7,11.6,35
2024-07-07T12:12:40.7976092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,194.01,10.436,101.3,98.7,12,35
2024-07-07T12:12:41.0476405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,197.21,10.436,101.3,98.7,11.5,34
2024-07-07T12:12:41.2976661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,198.07,10.436,101.3,98.7,11.4,34
2024-07-07T12:12:41.5475696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.06,10.445,101.1,98.7,11.5,35
2024-07-07T12:12:41.7975777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.27,10.445,101.1,98.7,11.7,36
2024-07-07T12:12:42.0474346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,198.12,10.445,101.1,98.7,11.4,34
2024-07-07T12:12:42.2974652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,195.56,10.445,101.1,98.7,11.6,33
2024-07-07T12:12:42.5474310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.41,10.448,100.9,98.7,11.6,34
2024-07-07T12:12:42.7973393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,193.03,10.448,100.9,98.7,11.9,33
2024-07-07T12:12:43.0473634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.7,10.448,100.9,98.7,11.7,33
2024-07-07T12:12:43.2971404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.1,10.448,100.9,98.7,11.4,34
2024-07-07T12:12:43.5473283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.72,10.446,100.5,98.7,11.2,34
2024-07-07T12:12:43.7971918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,194.62,10.446,100.5,98.7,11.6,32
2024-07-07T12:12:44.0471833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,192.89,10.446,100.5,98.7,11.8,32
2024-07-07T12:12:44.2971165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,196.41,10.446,100.5,98.7,11.4,32
2024-07-07T12:12:44.5470675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,196.26,10.446,100.5,98.6,11.5,33
2024-07-07T12:12:44.7970564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,193.13,10.442,100.2,98.6,12.1,35
2024-07-07T12:12:45.0469617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,194.92,10.442,100.2,98.6,12.1,37
2024-07-07T12:12:45.2969284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.31,10.442,100.2,98.6,12,39
2024-07-07T12:12:45.5469103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,198.03,10.439,100.1,98.7,11.9,39
2024-07-07T12:12:45.7968881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,198.82,10.439,100.1,98.7,11.9,40
2024-07-07T12:12:46.0468272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,196.88,10.439,100.1,98.7,12.2,40
2024-07-07T12:12:46.2967670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.71,10.439,100.1,98.7,12.2,41
2024-07-07T12:12:46.5467585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.49,10.437,100.2,98.7,12.4,41
2024-07-07T12:12:46.7966811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.88,10.437,100.2,98.7,12.2,40
2024-07-07T12:12:47.0466461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,195.62,10.437,100.2,98.7,12.4,40
2024-07-07T12:12:47.2965821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,195.62,10.437,100.2,98.7,12.4,40
2024-07-07T12:12:47.5465528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196.05,10.435,100.5,98.7,12.2,39
2024-07-07T12:12:47.7965037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.07,10.435,100.5,98.7,11.9,39
2024-07-07T12:12:48.0520924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.07,10.435,100.5,98.7,11.9,39
2024-07-07T12:12:48.2964392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,196.72,10.435,100.5,98.7,12.1,39
2024-07-07T12:12:48.5463874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,197.31,10.435,100.5,98.6,12,39
2024-07-07T12:12:48.7963553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,196.53,10.437,100.8,98.6,12,38
2024-07-07T12:12:49.0462840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,196.4,10.437,100.8,98.6,11.9,37
2024-07-07T12:12:49.2962557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,196.4,10.437,100.8,98.6,11.9,37
2024-07-07T12:12:49.5462377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,194.93,10.452,100.9,98.6,12,36
2024-07-07T12:12:49.7961089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,195.68,10.452,100.9,98.6,11.9,36
2024-07-07T12:12:50.0460820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,196.44,10.452,100.9,98.6,11.8,36
2024-07-07T12:12:50.2960815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,198,10.452,100.9,98.6,11.6,36
2024-07-07T12:12:50.5460069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,198.16,10.471,100.8,98.6,11.5,35
2024-07-07T12:12:50.7959488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.95,10.471,100.8,98.6,11.9,35
2024-07-07T12:12:51.0458899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.74,10.471,100.8,98.6,11.8,35
2024-07-07T12:12:51.2958276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,195.83,10.471,100.8,98.6,11.9,36
2024-07-07T12:12:51.5458271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.11,10.492,100.6,98.6,12.3,35
2024-07-07T12:12:51.7957587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.84,10.492,100.6,98.6,12.2,35
2024-07-07T12:12:52.0456956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,194.49,10.492,100.6,98.6,12.1,36
2024-07-07T12:12:52.2957189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,194.49,10.492,100.6,98.6,12.1,36
2024-07-07T12:12:52.5456880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,195.45,10.511,100.4,98.7,12,36
2024-07-07T12:12:52.7956364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,196.19,10.511,100.4,98.7,11.9,36
2024-07-07T12:12:53.0455687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,192.91,10.511,100.4,98.7,12.1,34
2024-07-07T12:12:53.2954875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,190.56,10.511,100.4,98.7,12.7,36
2024-07-07T12:12:53.5454577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,190.75,10.535,100.3,98.7,12.7,36
2024-07-07T12:12:53.7954284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.09,10.535,100.3,98.7,12.5,36
2024-07-07T12:12:54.0453711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.72,10.535,100.3,98.7,12.7,37
2024-07-07T12:12:54.2953330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,192.37,10.535,100.3,98.7,12.6,37
2024-07-07T12:12:54.5452673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,194.07,10.571,100.2,98.8,12.4,37
2024-07-07T12:12:54.8037781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,196.14,10.571,100.2,98.8,12.1,37
2024-07-07T12:12:55.0536978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,196.97,10.571,100.2,98.8,12.1,38
2024-07-07T12:12:55.3036515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,197.66,10.571,100.2,98.8,12,38
2024-07-07T12:12:55.5380535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.14,10.614,100.3,98.8,12.1,39
2024-07-07T12:12:55.7938135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.82,10.614,100.3,98.8,12,39
2024-07-07T12:12:56.0437758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.48,10.614,100.3,98.8,12.2,39
2024-07-07T12:12:56.2937241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.48,10.614,100.3,98.8,12.2,39
2024-07-07T12:12:56.5437032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.49,10.646,100.5,98.8,11.8,39
2024-07-07T12:12:56.7936165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,201.94,10.646,100.5,98.8,11.5,38
2024-07-07T12:12:57.0435681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.24,10.646,100.5,98.8,11.5,37
2024-07-07T12:12:57.2935737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.24,10.646,100.5,98.8,11.5,37
2024-07-07T12:12:57.5434449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,204.66,10.649,100.7,98.7,11,36
2024-07-07T12:12:57.7933998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205.52,10.649,100.7,98.7,10.9,36
2024-07-07T12:12:58.0590547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,206.22,10.649,100.7,98.7,10.7,34
2024-07-07T12:12:58.2933417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,204.75,10.649,100.7,98.7,10.6,29
2024-07-07T12:12:58.5433195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,203.92,10.628,100.8,98.6,10.7,30
2024-07-07T12:12:58.7932632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,203.54,10.628,100.8,98.6,10.6,27
2024-07-07T12:12:59.0433012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,207.62,10.628,100.8,98.6,10.4,31
2024-07-07T12:12:59.2931219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.41,10.628,100.8,98.6,10.8,31
2024-07-07T12:12:59.5430927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.7,10.6,100.7,98.5,10.5,30
2024-07-07T12:12:59.7930587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,201.85,10.6,100.7,98.5,10.8,29
2024-07-07T12:13:00.0429844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,197.51,10.6,100.7,98.5,11.2,29
2024-07-07T12:13:00.2930389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,195.42,10.6,100.7,98.5,11.4,29
2024-07-07T12:13:00.5429491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,194.04,10.579,100.5,98.5,11.6,30
2024-07-07T12:13:00.7928169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,192.16,10.579,100.5,98.5,11.7,29
2024-07-07T12:13:01.0426583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,193.09,10.579,100.5,98.5,11.7,30
2024-07-07T12:13:01.2926288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,194.04,10.579,100.5,98.5,11.6,30
2024-07-07T12:13:01.5426472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,189.34,10.571,100.3,98.6,12,29
2024-07-07T12:13:01.7926435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,191.46,10.571,100.3,98.6,12.1,32
2024-07-07T12:13:02.0426649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,192.2,10.571,100.3,98.6,11.9,31
2024-07-07T12:13:02.2925204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.69,10.571,100.3,98.6,11.7,33
2024-07-07T12:13:02.5425323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.61,10.562,100.3,98.7,11.5,32
2024-07-07T12:13:02.7969317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.58,10.562,100.3,98.7,11.3,35
2024-07-07T12:13:03.0423915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.58,10.562,100.3,98.7,11.3,35
2024-07-07T12:13:03.2924268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,199.34,10.562,100.3,98.7,11.2,32
2024-07-07T12:13:03.5423980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.29,10.556,100.3,98.8,11.4,33
2024-07-07T12:13:03.7922852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,197.52,10.556,100.3,98.8,11.4,32
2024-07-07T12:13:04.0421655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,196.63,10.556,100.3,98.8,11.5,32
2024-07-07T12:13:04.2921816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,194.9,10.556,100.3,98.8,11.6,31
2024-07-07T12:13:04.5438996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,196.83,10.555,100.4,98.9,11.4,31
2024-07-07T12:13:04.7939539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,197.77,10.555,100.4,98.9,11.3,31
2024-07-07T12:13:05.0438459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,196.72,10.555,100.4,98.9,11.5,32
2024-07-07T12:13:05.2938187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,195.04,10.555,100.4,98.9,11.9,34
2024-07-07T12:13:05.5437535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.06,10.571,100.5,99,11.7,33
2024-07-07T12:13:05.7937361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.76,10.571,100.5,99,11.5,33
2024-07-07T12:13:06.0436950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,193.51,10.571,100.5,99,11.9,32
2024-07-07T12:13:06.2935867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.36,10.571,100.5,99,11.8,32
2024-07-07T12:13:06.5436882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.45,10.6,100.5,99.1,11.6,32
2024-07-07T12:13:06.7936119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.45,10.6,100.5,99.1,11.6,32
2024-07-07T12:13:07.0434427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,198.4,10.6,100.5,99.1,11.3,31
2024-07-07T12:13:07.2932972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,198.4,10.6,100.5,99.1,11.3,31
2024-07-07T12:13:07.5433622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,196.12,10.637,100.6,99.1,11.5,30
2024-07-07T12:13:07.7932087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.01,10.637,100.6,99.1,11.6,31
2024-07-07T12:13:08.0432485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,195.1,10.637,100.6,99.1,11.7,31
2024-07-07T12:13:08.2931605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,191.51,10.637,100.6,99.1,12,30
2024-07-07T12:13:08.5432207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.83,10.678,100.6,99,12,30
2024-07-07T12:13:08.7931280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,198.03,10.678,100.6,99,11.5,32
2024-07-07T12:13:09.0430623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,196.34,10.678,100.6,99,11.6,31
2024-07-07T12:13:09.2929588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,195.42,10.678,100.6,99,11.7,31
2024-07-07T12:13:09.5430028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,198.28,10.711,100.6,98.9,11.5,32
2024-07-07T12:13:09.7949352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.18,10.711,100.6,98.9,11.4,32
2024-07-07T12:13:10.0428121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.79,10.711,100.6,98.9,11.3,33
2024-07-07T12:13:10.2928528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.34,10.711,100.6,98.9,11.2,34
2024-07-07T12:13:10.5428506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,199.11,10.728,100.6,98.8,11.5,33
2024-07-07T12:13:10.7927157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,198.93,10.728,100.6,98.8,11.7,35
2024-07-07T12:13:11.0427232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,200.55,10.728,100.6,98.8,11.5,35
2024-07-07T12:13:11.2926748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,199.84,10.728,100.6,98.8,11.5,34
2024-07-07T12:13:11.5425800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,200.48,10.731,100.5,98.7,11.5,35
2024-07-07T12:13:11.7925499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.15,10.731,100.5,98.7,11.3,35
2024-07-07T12:13:12.0424162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,205.05,10.731,100.5,98.7,11.1,37
2024-07-07T12:13:12.2925048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,208.04,10.731,100.5,98.7,10.8,38
2024-07-07T12:13:12.5424302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.81,10.733,100.5,98.6,11.2,38
2024-07-07T12:13:12.7923454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.75,10.733,100.5,98.6,11.3,36
2024-07-07T12:13:13.0422346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,205.26,10.733,100.5,98.6,11,36
2024-07-07T12:13:13.2923128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,207.51,10.733,100.5,98.6,11,40
2024-07-07T12:13:13.5422090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,207.14,10.732,100.4,98.6,10.9,38
2024-07-07T12:13:13.7921363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,207.78,10.732,100.4,98.6,10.7,36
2024-07-07T12:13:14.0421443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.8,10.732,100.4,98.6,10.7,34
2024-07-07T12:13:14.2920881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,205.77,10.732,100.4,98.6,11,37
2024-07-07T12:13:14.5419919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,205.07,10.71,100.4,98.7,11,36
2024-07-07T12:13:14.7919789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,206.22,10.71,100.4,98.7,11,38
2024-07-07T12:13:15.0417971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,206.47,10.71,100.4,98.7,10.9,37
2024-07-07T12:13:15.2918475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,208.98,10.71,100.4,98.7,10.6,37
2024-07-07T12:13:15.5417562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,203.65,10.678,100.4,98.9,11.4,39
2024-07-07T12:13:15.7917387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,200.03,10.678,100.4,98.9,11.7,37
2024-07-07T12:13:16.0417587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.02,10.678,100.4,98.9,12,36
2024-07-07T12:13:16.2915619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,195.56,10.678,100.4,98.9,12.2,36
2024-07-07T12:13:16.5416210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,194.83,10.663,100.4,99,12.7,39
2024-07-07T12:13:16.7915278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.62,10.663,100.4,99,12.9,39
2024-07-07T12:13:17.0415204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.33,10.663,100.4,99,12.6,40
2024-07-07T12:13:17.2914577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,196,10.663,100.4,99,12.8,41
2024-07-07T12:13:17.5414851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,196.59,10.682,100.3,99.2,12.9,42
2024-07-07T12:13:17.7914964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,196.91,10.682,100.3,99.2,13,43
2024-07-07T12:13:18.0413115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,198.29,10.682,100.3,99.2,12.9,44
2024-07-07T12:13:18.2913380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,194.32,10.682,100.3,99.2,13.5,43
2024-07-07T12:13:18.5412693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.74,10.7,100.4,99.4,12.8,40
2024-07-07T12:13:18.7911667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194,10.7,100.4,99.4,13.1,40
2024-07-07T12:13:19.0411926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.75,10.7,100.4,99.4,13.7,39
2024-07-07T12:13:19.2911236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,193.66,10.7,100.4,99.4,13,39
2024-07-07T12:13:19.5410720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,192.41,10.7,100.7,99.4,12.9,37
2024-07-07T12:13:19.7910259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.16,10.7,100.7,99.4,13.1,36
2024-07-07T12:13:20.0409422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.82,10.7,100.7,99.4,12.6,41
2024-07-07T12:13:20.2907574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,199.64,10.7,100.7,99.4,12.3,41
2024-07-07T12:13:20.5409080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,194.42,10.683,101,99.3,13,40
2024-07-07T12:13:20.7908307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190.06,10.683,101,99.3,13.6,39
2024-07-07T12:13:21.0407952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.17,10.683,101,99.3,13.4,39
2024-07-07T12:13:21.2907150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.17,10.683,101,99.3,13.4,39
2024-07-07T12:13:21.5406152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,189.95,10.683,101.1,99.1,13.4,38
2024-07-07T12:13:21.7906370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,191.54,10.683,101.1,99.1,13.3,39
2024-07-07T12:13:22.0405084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.3,10.683,101.1,99.1,13,39
2024-07-07T12:13:22.2904880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.34,10.683,101.1,99.1,13,38
2024-07-07T12:13:22.5404568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,192.7,10.71,100.9,98.9,13.1,39
2024-07-07T12:13:22.7905040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.01,10.71,100.9,98.9,12.9,37
2024-07-07T12:13:23.0403563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,191.69,10.71,100.9,98.9,12.8,36
2024-07-07T12:13:23.2903608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,190.74,10.71,100.9,98.9,13.1,37
2024-07-07T12:13:23.5403082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.28,10.744,100.6,98.8,13.2,37
2024-07-07T12:13:23.7902189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,191.67,10.744,100.6,98.8,13.3,39
2024-07-07T12:13:24.0400719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.88,10.744,100.6,98.8,13.1,38
2024-07-07T12:13:24.2901406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.9,10.744,100.6,98.8,13.1,37
2024-07-07T12:13:24.5400788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,190.54,10.744,100.6,98.8,13,36
2024-07-07T12:13:24.7900401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,190.58,10.749,100.5,98.8,13,36
2024-07-07T12:13:25.0399933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,190.32,10.749,100.5,98.8,13.2,37
2024-07-07T12:13:25.2899538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.53,10.749,100.5,98.8,13.5,37
2024-07-07T12:13:25.5398973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.03,10.735,100.5,98.8,13.4,39
2024-07-07T12:13:25.7898430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,188.34,10.735,100.5,98.8,13.7,38
2024-07-07T12:13:26.0397835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.81,10.735,100.5,98.8,13.1,38
2024-07-07T12:13:26.2897605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.62,10.735,100.5,98.8,13.3,38
2024-07-07T12:13:26.5396740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,192.8,10.739,100.6,98.8,13.1,39
2024-07-07T12:13:26.7896795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,194,10.739,100.6,98.8,12.9,39
2024-07-07T12:13:27.0395907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.7,10.739,100.6,98.8,12.8,38
2024-07-07T12:13:27.2895054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,193.07,10.739,100.6,98.8,12.9,38
2024-07-07T12:13:27.5394684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,193.89,10.739,100.6,99,12.8,38
2024-07-07T12:13:27.7893740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,192.55,10.77,100.6,99,12.9,37
2024-07-07T12:13:28.0393890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,194.51,10.77,100.6,99,12.6,37
2024-07-07T12:13:28.2893065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,192.92,10.77,100.6,99,12.7,36
2024-07-07T12:13:28.5392668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,196.13,10.77,100.6,99.3,12.4,37
2024-07-07T12:13:28.7891111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,197.02,10.798,100.5,99.3,12.3,37
2024-07-07T12:13:29.0391560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.33,10.798,100.5,99.3,12.4,37
2024-07-07T12:13:29.2890550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.86,10.798,100.5,99.3,12.6,38
2024-07-07T12:13:29.5390602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,194.92,10.782,100.3,99.5,12.9,39
2024-07-07T12:13:29.7890771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,196.98,10.782,100.3,99.5,12.7,40
2024-07-07T12:13:30.0389440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,197.24,10.782,100.3,99.5,12.8,41
2024-07-07T12:13:30.2889460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,195.8,10.782,100.3,99.5,12.9,40
2024-07-07T12:13:30.5388956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.51,10.751,100.1,99.6,12.9,41
2024-07-07T12:13:30.7888990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,197.36,10.751,100.1,99.6,12.9,42
2024-07-07T12:13:31.0388252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,196.62,10.751,100.1,99.6,13.2,43
2024-07-07T12:13:31.2887564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,195.6,10.751,100.1,99.6,13.4,43
2024-07-07T12:13:31.5387166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,197.22,10.751,100.1,99.7,13.1,43
2024-07-07T12:13:31.7886431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,198.58,10.751,100.1,99.7,13,44
2024-07-07T12:13:32.0386228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,198.01,10.739,100.2,99.7,13.1,44
2024-07-07T12:13:32.2885515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,198.84,10.739,100.2,99.7,13.1,45
2024-07-07T12:13:32.5384998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,198.04,10.759,100.6,99.7,13.3,45
2024-07-07T12:13:32.7884799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,200.06,10.759,100.6,99.7,12.9,45
2024-07-07T12:13:33.0384196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,204.01,10.759,100.6,99.7,12.3,46
2024-07-07T12:13:33.2883359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,202.55,10.759,100.6,99.7,12.3,44
2024-07-07T12:13:33.5383191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,204.13,10.777,101.2,99.7,12.2,45
2024-07-07T12:13:33.7882654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,204.13,10.777,101.2,99.7,12.2,45
2024-07-07T12:13:34.0382317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,204.59,10.777,101.2,99.7,12,44
2024-07-07T12:13:34.2881661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,205.19,10.777,101.2,99.7,11.9,44
2024-07-07T12:13:34.5381519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,205.75,10.77,101.6,99.5,11.8,44
2024-07-07T12:13:34.7880467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,205.72,10.77,101.6,99.5,11.7,43
2024-07-07T12:13:35.0380219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.35,10.77,101.6,99.5,12,41
2024-07-07T12:13:35.2879726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,202.98,10.77,101.6,99.5,11.8,40
2024-07-07T12:13:35.5378714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.14,10.77,101.6,99.3,11.9,40
2024-07-07T12:13:35.7879060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,201.11,10.733,101.6,99.3,11.9,39
2024-07-07T12:13:36.0378482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,201.18,10.733,101.6,99.3,12,40
2024-07-07T12:13:36.2877741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,201.86,10.733,101.6,99.3,11.9,40
2024-07-07T12:13:36.5377414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,201.79,10.733,101.6,99.2,11.9,40
2024-07-07T12:13:36.7877079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,200.89,10.7,101.3,99.2,12.1,41
2024-07-07T12:13:37.0376300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.24,10.7,101.3,99.2,12.2,41
2024-07-07T12:13:37.2875796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,198.15,10.7,101.3,99.2,12.4,40
2024-07-07T12:13:37.5375820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,197.9,10.713,100.8,99.1,12.3,39
2024-07-07T12:13:37.7875224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.6,10.713,100.8,99.1,12.5,39
2024-07-07T12:13:38.0374491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.57,10.713,100.8,99.1,12.2,39
2024-07-07T12:13:38.2873661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,196.4,10.713,100.8,99.1,12.4,38
2024-07-07T12:13:38.5373598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,196.83,10.752,100.4,99.1,12.5,39
2024-07-07T12:13:38.7872903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.69,10.752,100.4,99.1,12.7,38
2024-07-07T12:13:39.0371875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,194.35,10.752,100.4,99.1,12.9,39
2024-07-07T12:13:39.2872318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,199.57,10.752,100.4,99.1,12.2,40
2024-07-07T12:13:39.5371182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.29,10.752,100.4,99.2,12.6,39
2024-07-07T12:13:39.7870615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,197.93,10.779,100.3,99.2,12.5,40
2024-07-07T12:13:40.0369972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.47,10.779,100.3,99.2,12.6,39
2024-07-07T12:13:40.2869339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,194.34,10.779,100.3,99.2,12.8,38
2024-07-07T12:13:40.5369334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.97,10.784,100.3,99.3,12.7,39
2024-07-07T12:13:40.7868455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,192.93,10.784,100.3,99.3,12.9,37
2024-07-07T12:13:41.0368240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.56,10.784,100.3,99.3,12.8,37
2024-07-07T12:13:41.2868072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.56,10.784,100.3,99.3,12.8,37
2024-07-07T12:13:41.5367332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,194.28,10.78,100.5,99.4,12.7,37
2024-07-07T12:13:41.7866333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.6,10.78,100.5,99.4,12.5,37
2024-07-07T12:13:42.0366378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.68,10.78,100.5,99.4,12.6,39
2024-07-07T12:13:42.2865689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,193.93,10.78,100.5,99.4,12.9,38
2024-07-07T12:13:42.5365343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,191.73,10.794,100.6,99.5,13.3,38
2024-07-07T12:13:42.7865089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.13,10.794,100.6,99.5,13.4,39
2024-07-07T12:13:43.0364535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.35,10.794,100.6,99.5,13.2,37
2024-07-07T12:13:43.2863695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.52,10.794,100.6,99.5,13,38
2024-07-07T12:13:43.5363114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,192.06,10.794,100.6,99.6,13.1,37
2024-07-07T12:13:43.7862670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,193.5,10.818,100.8,99.6,12.9,37
2024-07-07T12:13:44.0362225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,195.04,10.818,100.8,99.6,12.8,38
2024-07-07T12:13:44.2861154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,197.8,10.818,100.8,99.6,12.5,39
2024-07-07T12:13:44.5361526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,197.38,10.831,101,99.7,12.6,39
2024-07-07T12:13:44.7861664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.4,10.831,101,99.7,13.1,38
2024-07-07T12:13:45.0405807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,190.84,10.831,101,99.7,13.2,36
2024-07-07T12:13:45.2860226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.21,10.831,101,99.7,13.3,38
2024-07-07T12:13:45.5359969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,187.57,10.819,101.2,99.6,13.9,37
2024-07-07T12:13:45.7859011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,192.03,10.819,101.2,99.6,13.3,38
2024-07-07T12:13:46.0358665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.1,10.819,101.2,99.6,14,38
2024-07-07T12:13:46.2858995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,185.92,10.819,101.2,99.6,13.8,35
2024-07-07T12:13:46.5358159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,187.45,10.785,101.3,99.6,13.5,35
2024-07-07T12:13:46.7857880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.94,10.785,101.3,99.6,13.6,36
2024-07-07T12:13:47.0357620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,187.45,10.785,101.3,99.6,13.5,35
2024-07-07T12:13:47.2856266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187.87,10.785,101.3,99.6,13.1,33
2024-07-07T12:13:47.5355629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,188.23,10.759,101.4,99.5,13,33
2024-07-07T12:13:47.7855906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,188.27,10.759,101.4,99.5,12.7,31
2024-07-07T12:13:48.0355840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,182.31,10.759,101.4,99.5,13,28
2024-07-07T12:13:48.2854786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,174.81,10.759,101.4,99.5,13.4,25
2024-07-07T12:13:48.5354717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,176.26,10.762,101.3,99.4,13.4,26
2024-07-07T12:13:48.7853871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,177.23,10.762,101.3,99.4,13.1,25
2024-07-07T12:13:49.0354029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.87,10.762,101.3,99.4,13.2,26
2024-07-07T12:13:49.2853262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.87,10.762,101.3,99.4,13.2,26
2024-07-07T12:13:49.5352683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.02,10.778,101,99.3,13.2,26
2024-07-07T12:13:49.7852396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.16,10.778,101,99.3,12.9,28
2024-07-07T12:13:50.0351991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.16,10.778,101,99.3,12.9,28
2024-07-07T12:13:50.2852256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,180.77,10.778,101,99.3,13.2,28
2024-07-07T12:13:50.5351433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,182.87,10.775,100.7,99.3,13.1,29
2024-07-07T12:13:50.7850512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,183.21,10.775,100.7,99.3,12.9,28
2024-07-07T12:13:51.0349787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,182.87,10.775,100.7,99.3,13.1,29
2024-07-07T12:13:51.2849447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,181.38,10.775,100.7,99.3,13.3,29
2024-07-07T12:13:51.5368964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,179.86,10.759,100.5,99.3,13.5,29
2024-07-07T12:13:51.7849135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,182.77,10.759,100.5,99.3,13.1,29
2024-07-07T12:13:52.0348547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,185.16,10.759,100.5,99.3,13.1,31
2024-07-07T12:13:52.2848251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,183.26,10.759,100.5,99.3,13.2,30
2024-07-07T12:13:52.5503530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,182.54,10.759,100.5,99.3,13.3,30
2024-07-07T12:13:52.7847423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,179.98,10.758,100.5,99.3,13.3,28
2024-07-07T12:13:53.0346562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,174.19,10.758,100.5,99.3,13.5,25
2024-07-07T12:13:53.2846211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,175.08,10.758,100.5,99.3,13.2,24
2024-07-07T12:13:53.5345989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,171.21,10.78,100.5,99.3,13.3,22
2024-07-07T12:13:53.7845436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,172.32,10.78,100.5,99.3,14,26
2024-07-07T12:13:54.0343913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,175.29,10.78,100.5,99.3,14,28
2024-07-07T12:13:54.2844381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,179.35,10.78,100.5,99.3,13.6,29
2024-07-07T12:13:54.5343606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,181.34,10.802,100.7,99.2,13.5,30
2024-07-07T12:13:54.7843803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.98,10.802,100.7,99.2,13.9,31
2024-07-07T12:13:55.0343108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,181.88,10.802,100.7,99.2,14,33
2024-07-07T12:13:55.2843004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,183.7,10.802,100.7,99.2,13.7,33
2024-07-07T12:13:55.5341809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,185.48,10.802,100.8,99.1,13.4,33
2024-07-07T12:13:55.7997818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,181.72,10.802,100.8,99.1,13.8,32
2024-07-07T12:13:56.0341216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,184.19,10.802,100.8,99.1,13.6,33
2024-07-07T12:13:56.2840988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.26,10.802,100.8,99.1,13.3,34
2024-07-07T12:13:56.5340356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,186.95,10.789,101.1,99.1,13.5,35
2024-07-07T12:13:56.7840079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,188.04,10.789,101.1,99.1,13.5,36
2024-07-07T12:13:57.0339963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.9,10.789,101.1,99.1,13.2,36
2024-07-07T12:13:57.2837936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.46,10.789,101.1,99.1,13.1,34
2024-07-07T12:13:57.5338484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,190.45,10.779,101.4,99.1,12.8,34
2024-07-07T12:13:57.7837867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,190.15,10.779,101.4,99.1,12.7,33
2024-07-07T12:13:58.0338340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.47,10.779,101.4,99.1,12.4,32
2024-07-07T12:13:58.2837412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.88,10.779,101.4,99.1,12.6,32
2024-07-07T12:13:58.5492884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,188.5,10.785,101.4,99.2,12.4,29
2024-07-07T12:13:58.7836296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,194.96,10.785,101.4,99.2,11.9,31
2024-07-07T12:13:59.0335428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,186.47,10.785,101.4,99.2,12.5,28
2024-07-07T12:13:59.2835204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,188.73,10.785,101.4,99.2,12.5,30
2024-07-07T12:13:59.5334537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,187.4,10.784,101.2,99.2,12.4,28
2024-07-07T12:13:59.7834740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,188.32,10.784,101.2,99.2,12.3,28
2024-07-07T12:14:00.0333592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,188.32,10.784,101.2,99.2,12.3,28
2024-07-07T12:14:00.2832348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,187.4,10.784,101.2,99.2,12.4,28
2024-07-07T12:14:00.5332944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.51,10.784,101.2,99.2,12.4,29
2024-07-07T12:14:00.7831889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,188.76,10.783,100.7,99.2,12.5,30
2024-07-07T12:14:01.0413629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.22,10.783,100.7,99.2,12.7,31
2024-07-07T12:14:01.2913348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,188.76,10.783,100.7,99.2,12.5,30
2024-07-07T12:14:01.5411555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,188.23,10.793,100.3,99.1,12.7,31
2024-07-07T12:14:01.7912170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,187.47,10.793,100.3,99.1,12.8,31
2024-07-07T12:14:02.0410802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,188.23,10.793,100.3,99.1,12.7,31
2024-07-07T12:14:02.2911483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.6,10.793,100.3,99.1,12.4,31
2024-07-07T12:14:02.5410126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.6,10.793,100.3,99.1,12.4,31
2024-07-07T12:14:02.7909381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.16,10.807,100.2,99.1,12.6,32
2024-07-07T12:14:03.0408897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,188.66,10.807,100.2,99.1,12.8,32
2024-07-07T12:14:03.2907318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,190.92,10.807,100.2,99.1,12.5,32
2024-07-07T12:14:03.5408716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.53,10.811,100.3,99.1,12.3,32
2024-07-07T12:14:03.7908028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.53,10.811,100.3,99.1,12.3,32
2024-07-07T12:14:04.0408147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,190.19,10.811,100.3,99.1,12.6,32
2024-07-07T12:14:04.2928316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.77,10.811,100.3,99.1,12.4,31
2024-07-07T12:14:04.5427166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.49,10.811,100.3,99,12.3,31
2024-07-07T12:14:04.7926685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,188.88,10.792,100.7,99,12.6,31
2024-07-07T12:14:05.0426519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,186.99,10.792,100.7,99,12.7,30
2024-07-07T12:14:05.2843396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,186.7,10.792,100.7,99,12.6,29
2024-07-07T12:14:05.5341579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,186.44,10.769,100.9,99,12.6,29
2024-07-07T12:14:05.7842100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,185.6,10.769,100.9,99,12.7,29
2024-07-07T12:14:06.0341819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,187.3,10.769,100.9,99,12.5,29
2024-07-07T12:14:06.2841262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,189.96,10.769,100.9,99,12.2,29
2024-07-07T12:14:06.5340491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,189.96,10.769,100.9,99,12.2,29
2024-07-07T12:14:06.7840832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,189.01,10.765,101,99,12.3,29
2024-07-07T12:14:07.0339637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,189.01,10.765,101,99,12.3,29
2024-07-07T12:14:07.2839197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,189.01,10.765,101,99,12.3,29
2024-07-07T12:14:07.5339147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,189.12,10.776,101,99,12.3,29
2024-07-07T12:14:07.7838442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,192.84,10.776,101,99,12,30
2024-07-07T12:14:08.0338498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,194.66,10.776,101,99,12,32
2024-07-07T12:14:08.2837793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,192.89,10.776,101,99,12.1,31
2024-07-07T12:14:08.5338442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,191.08,10.776,101,98.9,12.3,31
2024-07-07T12:14:08.7837491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,190.86,10.768,100.9,98.9,12.2,30
2024-07-07T12:14:09.0335989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,191,10.768,100.9,98.9,12.3,31
2024-07-07T12:14:09.2836067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,186.32,10.768,100.9,98.9,12.6,29
2024-07-07T12:14:09.5335170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,184.1,10.748,100.8,98.9,13,30
2024-07-07T12:14:09.7834704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,182.87,10.748,100.8,98.9,13,29
2024-07-07T12:14:10.0334254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,184.47,10.748,100.8,98.9,12.8,29
2024-07-07T12:14:10.2858798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,184.87,10.748,100.8,98.9,12.9,30
2024-07-07T12:14:10.5356907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,185.65,10.748,100.8,98.9,12.8,30
2024-07-07T12:14:10.7856131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,186.05,10.737,100.6,98.9,12.6,29
2024-07-07T12:14:11.0356032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.9,10.737,100.6,98.9,12.5,29
2024-07-07T12:14:11.2874601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,184.04,10.737,100.6,98.9,13,30
2024-07-07T12:14:11.5373713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,186.58,10.756,100.4,98.9,12.7,30
2024-07-07T12:14:11.7873618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,188.46,10.756,100.4,98.9,12.6,31
2024-07-07T12:14:12.0372961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.03,10.756,100.4,98.9,12.4,30
2024-07-07T12:14:12.2872433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,190.88,10.756,100.4,98.9,12.3,31
2024-07-07T12:14:12.5371884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.35,10.756,100.4,99,12.5,31
2024-07-07T12:14:12.7871580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,188.14,10.794,100.3,99,12.7,31
2024-07-07T12:14:13.0370678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.92,10.794,100.3,99,12.6,31
2024-07-07T12:14:13.2870578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,190.51,10.794,100.3,99,12.4,31
2024-07-07T12:14:13.5370457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,193.14,10.819,100.1,98.9,12.1,31
2024-07-07T12:14:13.7869344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,189.05,10.819,100.1,98.9,12.6,31
2024-07-07T12:14:14.0368901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,187.2,10.819,100.1,98.9,12.7,30
2024-07-07T12:14:14.2868422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,186.41,10.819,100.1,98.9,12.8,30
2024-07-07T12:14:14.5368274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,189.31,10.819,100.1,98.9,12.7,32
2024-07-07T12:14:14.7867658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,189.3,10.818,100.1,98.9,12.7,32
2024-07-07T12:14:15.0367174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,190.31,10.818,100.1,98.9,12.7,33
2024-07-07T12:14:15.2866860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,186.39,10.818,100.1,98.9,13.1,32
2024-07-07T12:14:15.5365890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187.97,10.807,100.2,98.8,13,33
2024-07-07T12:14:15.7865587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,189.39,10.807,100.2,98.8,12.8,33
2024-07-07T12:14:16.0364759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.35,10.807,100.2,98.8,12.8,32
2024-07-07T12:14:16.2864487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,185.78,10.807,100.2,98.8,13,31
2024-07-07T12:14:16.5365642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,187.28,10.807,100.2,98.8,12.8,31
2024-07-07T12:14:16.7863831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.55,10.802,100.5,98.8,12.9,32
2024-07-07T12:14:17.0363107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,187.21,10.802,100.5,98.8,12.8,31
2024-07-07T12:14:17.2862837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,189.04,10.802,100.5,98.8,12.7,32
2024-07-07T12:14:17.5362683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,191.13,10.803,100.7,98.7,12.3,31
2024-07-07T12:14:17.7862031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,188.66,10.803,100.7,98.7,12.6,31
2024-07-07T12:14:18.0361695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,191.49,10.803,100.7,98.7,12.5,33
2024-07-07T12:14:18.2860859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,189.71,10.803,100.7,98.7,12.6,32
2024-07-07T12:14:18.5360466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,188.77,10.803,100.7,98.8,12.6,31
2024-07-07T12:14:18.7859942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,187.66,10.802,100.9,98.8,12.6,30
2024-07-07T12:14:19.0357006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,186.54,10.802,100.9,98.8,12.6,29
2024-07-07T12:14:19.2859120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,186.02,10.802,100.9,98.8,12.4,27
2024-07-07T12:14:19.5358658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,188.19,10.794,101,98.8,12.4,29
2024-07-07T12:14:19.7858151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,187.08,10.794,101,98.8,12.4,28
2024-07-07T12:14:20.0358066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,187.08,10.794,101,98.8,12.4,28
2024-07-07T12:14:20.2858356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,188.95,10.794,101,98.8,12.2,28
2024-07-07T12:14:20.5357038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,193.71,10.786,100.8,98.8,11.8,29
2024-07-07T12:14:20.7856498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,191.79,10.786,100.8,98.8,12,29
2024-07-07T12:14:21.0356413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,187.02,10.786,100.8,98.8,12.4,28
2024-07-07T12:14:21.2855761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,188.88,10.786,100.8,98.8,12.2,28
2024-07-07T12:14:21.5355673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,184.9,10.775,100.4,98.8,12.5,27
2024-07-07T12:14:21.7855079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,183.1,10.775,100.4,98.8,12.7,27
2024-07-07T12:14:22.0354966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,181.83,10.775,100.4,98.8,12.7,26
2024-07-07T12:14:22.2853735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,179.57,10.775,100.4,98.8,12.8,25
2024-07-07T12:14:22.5358089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,184.33,10.775,100.4,98.8,12.7,28
2024-07-07T12:14:22.7852581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,184.26,10.762,100.1,98.8,12.7,28
2024-07-07T12:14:23.0351951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,186.25,10.762,100.1,98.8,12.6,29
2024-07-07T12:14:23.2852057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,185.97,10.762,100.1,98.8,12.5,28
2024-07-07T12:14:23.5351421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,184.34,10.765,99.8,98.8,12.7,28
2024-07-07T12:14:23.7851023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,186.72,10.765,99.8,98.8,12.3,27
2024-07-07T12:14:24.0351111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,189.57,10.765,99.8,98.8,11.9,26
2024-07-07T12:14:24.2849998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,187.48,10.765,99.8,98.8,12,25
2024-07-07T12:14:24.5349655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.85,10.789,99.8,98.8,12.3,26
2024-07-07T12:14:24.7848872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.05,10.789,99.8,98.8,12.9,25
2024-07-07T12:14:25.0348608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,179.55,10.789,99.8,98.8,13,26
2024-07-07T12:14:25.2848342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,182.94,10.789,99.8,98.8,12.9,28
2024-07-07T12:14:25.5347529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,175.1,10.801,99.9,98.9,13.4,25
2024-07-07T12:14:25.7846873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,180.6,10.801,99.9,98.9,13.4,29
2024-07-07T12:14:26.0347524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,179.89,10.801,99.9,98.9,13.5,29
2024-07-07T12:14:26.2845638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,181.57,10.801,99.9,98.9,13.1,28
2024-07-07T12:14:26.5345346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,181.43,10.795,100.2,98.9,13.1,28
2024-07-07T12:14:26.7845054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,180.13,10.795,100.2,98.9,13.1,27
2024-07-07T12:14:27.0344314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,184.36,10.795,100.2,98.9,12.6,27
2024-07-07T12:14:27.2939343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,185.03,10.795,100.2,98.9,12.8,29
2024-07-07T12:14:27.5460492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,183.89,10.785,100.5,98.9,12.5,26
2024-07-07T12:14:27.7959721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,176.87,10.785,100.5,98.9,12.8,23
2024-07-07T12:14:28.0302630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,165.86,10.785,100.5,98.9,13.2,19
2024-07-07T12:14:28.2802511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,162.17,10.785,100.5,98.9,13.6,19
2024-07-07T12:14:28.5301580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,168.58,10.782,100.7,98.9,13.3,21
2024-07-07T12:14:28.7801736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,172.91,10.782,100.7,98.9,13.4,24
2024-07-07T12:14:29.0457234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,177.29,10.782,100.7,98.9,12.9,24
2024-07-07T12:14:29.2800553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.29,10.782,100.7,98.9,13,26
2024-07-07T12:14:29.5299951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,179.82,10.781,100.7,98.9,13.1,27
2024-07-07T12:14:29.7799642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,173.69,10.781,100.7,98.9,13.5,25
2024-07-07T12:14:30.0316380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,172.98,10.781,100.7,98.9,13.2,23
2024-07-07T12:14:30.2798224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,172.42,10.781,100.7,98.9,12.9,21
2024-07-07T12:14:30.5298191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.13,10.784,100.8,98.9,12.7,22
2024-07-07T12:14:30.7797674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,172.38,10.784,100.8,98.9,12.9,21
2024-07-07T12:14:31.0297172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.63,10.784,100.8,98.9,12.8,20
2024-07-07T12:14:31.2796621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,167.56,10.784,100.8,98.9,13,19
2024-07-07T12:14:31.5296319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,169.63,10.784,100.7,98.8,12.8,19
2024-07-07T12:14:31.7795742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,168.53,10.784,100.7,98.8,12.9,19
2024-07-07T12:14:32.0295461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,165.37,10.784,100.7,98.8,13,18
2024-07-07T12:14:32.2794924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,164.31,10.784,100.7,98.8,13.1,18
2024-07-07T12:14:32.5294447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,164.74,10.791,100.6,98.9,13.1,18
2024-07-07T12:14:32.7793614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,166.88,10.791,100.6,98.9,12.9,18
2024-07-07T12:14:33.0293337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,168.01,10.791,100.6,98.9,12.8,18
2024-07-07T12:14:33.2792736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,164.71,10.791,100.6,98.9,12.9,17
2024-07-07T12:14:33.5447245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,170.01,10.811,100.5,98.9,12.5,17
2024-07-07T12:14:33.7791599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,168.73,10.811,100.5,98.9,12.6,17
2024-07-07T12:14:34.0290691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,164.16,10.811,100.5,98.9,12.6,15
2024-07-07T12:14:34.2947429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,162.83,10.811,100.5,98.9,12.7,15
2024-07-07T12:14:34.5290462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,170.73,10.838,100.4,99,12.5,17
2024-07-07T12:14:34.7789824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,171.45,10.838,100.4,99,12.3,16
2024-07-07T12:14:35.0445552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,168.63,10.838,100.4,99,12.5,16
2024-07-07T12:14:35.2944674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.86,10.838,100.4,99,12.2,17
2024-07-07T12:14:35.5288199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,172.55,10.851,100.3,99.1,12.4,17
2024-07-07T12:14:35.7943757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,179.9,10.851,100.3,99.1,12,18
2024-07-07T12:14:36.0443516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,178.99,10.851,100.3,99.1,12.3,20
2024-07-07T12:14:36.2786537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,177.78,10.851,100.3,99.1,12.4,20
2024-07-07T12:14:36.5443144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,176.54,10.842,100.2,99.1,12.5,20
2024-07-07T12:14:36.7785663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,172.14,10.842,100.2,99.1,12.9,20
2024-07-07T12:14:37.0441340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,167.28,10.842,100.2,99.1,13.4,20
2024-07-07T12:14:37.2978346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,175.93,10.842,100.2,99.1,12.7,21
2024-07-07T12:14:37.5321158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,181.47,10.822,100.2,99.1,13,27
2024-07-07T12:14:37.7820825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.66,10.822,100.2,99.1,13.4,28
2024-07-07T12:14:38.0320498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,177.51,10.822,100.2,99.1,13.7,28
2024-07-07T12:14:38.2819383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,183.42,10.822,100.2,99.1,13.4,31
2024-07-07T12:14:38.5318912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.99,10.812,100.2,99.1,13.6,31
2024-07-07T12:14:38.7818337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,181.43,10.812,100.2,99.1,13.5,30
2024-07-07T12:14:39.0317826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.57,10.812,100.2,99.1,13.4,28
2024-07-07T12:14:39.2817325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,186.81,10.812,100.2,99.1,12.5,28
2024-07-07T12:14:39.5317558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,184.96,10.808,100.4,99.1,13,30
2024-07-07T12:14:39.7817185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,179.99,10.808,100.4,99.1,13.7,30
2024-07-07T12:14:40.0315973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.34,10.808,100.4,99.1,13.5,30
2024-07-07T12:14:40.2815644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.02,10.808,100.4,99.1,13.6,28
2024-07-07T12:14:40.5315772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,177.22,10.795,100.7,99.2,13.7,28
2024-07-07T12:14:40.7815595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,177.98,10.795,100.7,99.2,14,30
2024-07-07T12:14:41.0314330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.2,10.795,100.7,99.2,13.7,31
2024-07-07T12:14:41.2813826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.86,10.795,100.7,99.2,13.6,31
2024-07-07T12:14:41.5313791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.69,10.781,100.9,99.2,13.6,31
2024-07-07T12:14:41.7813070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,181.8,10.781,100.9,99.2,13.4,30
2024-07-07T12:14:42.0311832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,182.36,10.781,100.9,99.2,13.5,31
2024-07-07T12:14:42.2812055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,182.36,10.781,100.9,99.2,13.5,31
2024-07-07T12:14:42.5311560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,183.85,10.782,101,99.3,13.3,31
2024-07-07T12:14:42.7810127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,185.28,10.782,101,99.3,13.1,31
2024-07-07T12:14:43.0310354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,185.28,10.782,101,99.3,13.1,31
2024-07-07T12:14:43.2809466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.2,10.782,101,99.3,12.9,28
2024-07-07T12:14:43.5310140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,183.16,10.787,101,99.5,13.1,29
2024-07-07T12:14:43.7809442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,184.72,10.787,101,99.5,12.9,29
2024-07-07T12:14:44.0309132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.38,10.787,101,99.5,13.1,30
2024-07-07T12:14:44.2807932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.38,10.787,101,99.5,13.1,30
2024-07-07T12:14:44.5308121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,181.85,10.791,100.9,99.6,13.3,29
2024-07-07T12:14:44.7807014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,183.1,10.791,100.9,99.6,13.3,30
2024-07-07T12:14:45.0306285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.27,10.791,100.9,99.6,13.6,31
2024-07-07T12:14:45.2806741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.23,10.791,100.9,99.6,13.8,32
2024-07-07T12:14:45.5305617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.04,10.802,100.7,99.5,13.6,30
2024-07-07T12:14:45.7805026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,169.12,10.802,100.7,99.5,14.3,25
2024-07-07T12:14:46.0361828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,177.74,10.802,100.7,99.5,13.5,27
2024-07-07T12:14:46.2861252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,185.32,10.802,100.7,99.5,13,30
2024-07-07T12:14:46.5299348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,187.29,10.823,100.6,99.4,12.9,31
2024-07-07T12:14:46.7860224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.35,10.823,100.6,99.4,13.2,33
2024-07-07T12:14:47.0359332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.2,10.823,100.6,99.4,13.4,35
2024-07-07T12:14:47.2859521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.08,10.823,100.6,99.4,13.9,34
2024-07-07T12:14:47.5357642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,187.44,10.848,100.6,99.3,13.2,33
2024-07-07T12:14:47.7859177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,188.12,10.848,100.6,99.3,13.1,33
2024-07-07T12:14:48.0357721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.29,10.848,100.6,99.3,13.4,35
2024-07-07T12:14:48.2876299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.58,10.848,100.6,99.3,13.5,34
2024-07-07T12:14:48.5356653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,186.25,10.867,100.7,99.3,13.4,33
2024-07-07T12:14:48.7857180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,188,10.867,100.7,99.3,13.3,34
2024-07-07T12:14:49.0356136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.33,10.867,100.7,99.3,13.1,34
2024-07-07T12:14:49.2855188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,191.39,10.867,100.7,99.3,12.8,34
2024-07-07T12:14:49.5354972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,196.1,10.869,100.9,99.3,12.4,36
2024-07-07T12:14:49.7854497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.5,10.869,100.9,99.3,12.5,35
2024-07-07T12:14:50.0354059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.82,10.869,100.9,99.3,12.3,36
2024-07-07T12:14:50.2853286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.5,10.869,100.9,99.3,12.5,35
2024-07-07T12:14:50.5352883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.31,10.846,100.9,99.3,12.5,35
2024-07-07T12:14:50.7852386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,195.21,10.846,100.9,99.3,12.5,36
2024-07-07T12:14:51.0352454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.74,10.846,100.9,99.3,12.7,37
2024-07-07T12:14:51.2850643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.49,10.846,100.9,99.3,12.9,36
2024-07-07T12:14:51.5350694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,195.01,10.805,101,99.2,12.6,37
2024-07-07T12:14:51.7849529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,195.51,10.805,101,99.2,12.4,36
2024-07-07T12:14:52.0349646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.37,10.805,101,99.2,12.4,37
2024-07-07T12:14:52.2850715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.24,10.805,101,99.2,12.7,38
2024-07-07T12:14:52.5348954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,193.61,10.757,101,99.2,12.9,38
2024-07-07T12:14:52.7847923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,194.53,10.757,101,99.2,12.9,39
2024-07-07T12:14:53.0347817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.27,10.757,101,99.2,13.1,40
2024-07-07T12:14:53.2847013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.57,10.757,101,99.2,13.4,40
2024-07-07T12:14:53.5347389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.81,10.726,101,99.1,13.3,40
2024-07-07T12:14:53.7846759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,193.76,10.726,101,99.1,13.3,41
2024-07-07T12:14:54.0346215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.31,10.726,101,99.1,13.2,41
2024-07-07T12:14:54.2844561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,195.45,10.726,101,99.1,13,41
2024-07-07T12:14:54.5344853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.39,10.727,101.1,99.1,13.2,40
2024-07-07T12:14:54.7844219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.39,10.727,101.1,99.1,13.2,40
2024-07-07T12:14:55.0344403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,194.55,10.727,101.1,99.1,13,40
2024-07-07T12:14:55.2843230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.62,10.727,101.1,99.1,13,39
2024-07-07T12:14:55.5342817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,193.69,10.753,101.3,99.3,12.9,38
2024-07-07T12:14:55.7842658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,193.69,10.753,101.3,99.3,12.9,38
2024-07-07T12:14:56.0342316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.74,10.753,101.3,99.3,12.9,37
2024-07-07T12:14:56.3155019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,195.29,10.753,101.3,99.4,12.4,36
2024-07-07T12:14:56.5340893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,195.62,10.769,101.4,99.4,12.5,37
2024-07-07T12:14:56.7840563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,195.62,10.769,101.4,99.4,12.5,37
2024-07-07T12:14:57.0340368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,194.72,10.769,101.4,99.4,12.5,36
2024-07-07T12:14:57.3152092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,196.24,10.769,101.4,99.5,12.3,36
2024-07-07T12:14:57.5340093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.25,10.773,101.2,99.5,12.3,36
2024-07-07T12:14:57.7838580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.53,10.773,101.2,99.5,12.4,36
2024-07-07T12:14:58.0338129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.53,10.773,101.2,99.5,12.4,36
2024-07-07T12:14:58.3150366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,193.45,10.773,101.2,99.5,12.7,36
2024-07-07T12:14:58.5336919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.44,10.786,100.7,99.5,12.7,37
2024-07-07T12:14:58.7836714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.97,10.786,100.7,99.5,12.6,38
2024-07-07T12:14:59.0336145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,196.21,10.786,100.7,99.5,12.7,39
2024-07-07T12:14:59.3179853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.97,10.786,100.7,99.5,12.6,38
2024-07-07T12:14:59.5365778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,195.81,10.823,100.3,99.5,12.8,39
2024-07-07T12:14:59.7865891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,196.67,10.823,100.3,99.5,12.8,40
2024-07-07T12:15:00.0365695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,199.72,10.823,100.3,99.5,12.7,43
2024-07-07T12:15:00.3021008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,197.91,10.823,100.3,99.3,13,43
2024-07-07T12:15:00.5364435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,195.81,10.823,100.3,99.3,13.4,43
2024-07-07T12:15:00.7863370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,199.02,10.874,100.1,99.3,13,44
2024-07-07T12:15:01.0363053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,197.09,10.874,100.1,99.3,12.9,41
2024-07-07T12:15:01.3041237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,196.57,10.874,100.1,99,13.1,42
2024-07-07T12:15:01.5384108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,197.68,10.874,100.1,99,12.9,42
2024-07-07T12:15:01.7883718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.53,10.908,100.3,99,13,41
2024-07-07T12:15:02.0383590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,198.21,10.908,100.3,99,13,43
2024-07-07T12:15:02.3039310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.69,10.908,100.3,98.7,13.1,41
2024-07-07T12:15:02.5422503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,194.54,10.909,100.6,98.7,13,39
2024-07-07T12:15:02.7766144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,195.74,10.909,100.6,98.7,13.1,41
2024-07-07T12:15:03.0265460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,197.74,10.909,100.6,98.7,12.9,42
2024-07-07T12:15:03.3115050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.92,10.909,100.6,98.4,13,42
2024-07-07T12:15:03.5301620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,196.52,10.886,100.9,98.4,12.9,41
2024-07-07T12:15:03.7801282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.81,10.886,100.9,98.4,12.4,40
2024-07-07T12:15:04.0300363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.81,10.886,100.9,98.4,12.4,40
2024-07-07T12:15:04.2800298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.67,10.886,100.9,98.4,12.6,39
2024-07-07T12:15:04.5337614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,202.11,10.886,100.9,98.3,11.9,40
2024-07-07T12:15:04.7861539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,201.14,10.85,101,98.3,11.9,39
2024-07-07T12:15:05.0360692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,203.26,10.85,101,98.3,11.8,41
2024-07-07T12:15:05.3016438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.37,10.85,101,98.4,11.6,42
2024-07-07T12:15:05.5360211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.65,10.85,101,98.4,11.9,41
2024-07-07T12:15:05.7859276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.62,10.806,100.9,98.4,12,41
2024-07-07T12:15:06.0406515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,200.2,10.806,100.9,98.4,12.1,40
2024-07-07T12:15:06.3014313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,201.7,10.806,100.9,98.5,12,41
2024-07-07T12:15:06.5358362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.23,10.761,100.7,98.5,12.2,40
2024-07-07T12:15:06.7857285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,197.09,10.761,100.7,98.5,12.4,39
2024-07-07T12:15:07.0356834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.43,10.761,100.7,98.5,12.2,39
2024-07-07T12:15:07.3012962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,197.78,10.761,100.7,98.7,12.2,38
2024-07-07T12:15:07.5355955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.25,10.721,100.5,98.7,12.2,39
2024-07-07T12:15:07.7855074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,199.7,10.721,100.5,98.7,12.1,40
2024-07-07T12:15:08.0355067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.25,10.721,100.5,98.7,12.2,39
2024-07-07T12:15:08.3011429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,197.17,10.721,100.5,99,12.4,39
2024-07-07T12:15:08.5353884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,195.27,10.721,100.5,99,12.7,39
2024-07-07T12:15:08.7853209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.68,10.692,100.5,99,12.6,39
2024-07-07T12:15:09.0353436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.53,10.692,100.5,99,12.8,38
2024-07-07T12:15:09.2851987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.16,10.692,100.5,99,12.7,38
2024-07-07T12:15:09.5351269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.71,10.692,100.5,99.3,12.5,38
2024-07-07T12:15:09.7850971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,197.11,10.677,100.6,99.3,12.4,39
2024-07-07T12:15:10.0379434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,194.72,10.677,100.6,99.3,12.5,37
2024-07-07T12:15:10.3006734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,195.57,10.677,100.6,99.5,12.4,37
2024-07-07T12:15:10.5349257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,194.71,10.677,100.8,99.5,12.4,36
2024-07-07T12:15:10.7849730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,194.71,10.677,100.8,99.5,12.4,36
2024-07-07T12:15:11.0349380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.97,10.677,100.8,99.5,12.2,37
2024-07-07T12:15:11.2847897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,194.71,10.677,100.8,99.5,12.4,36
2024-07-07T12:15:11.5348065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,191.95,10.707,100.9,99.5,12.7,35
2024-07-07T12:15:11.7847485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,193.35,10.707,100.9,99.5,12.5,35
2024-07-07T12:15:12.0346542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,193.35,10.707,100.9,99.5,12.5,35
2024-07-07T12:15:12.3003455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,197.02,10.707,100.9,99.4,12.1,36
2024-07-07T12:15:12.5345763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.3,10.707,100.9,99.4,12.2,36
2024-07-07T12:15:12.7845185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.49,10.76,100.8,99.4,12.4,34
2024-07-07T12:15:13.0345549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,194.1,10.76,100.8,99.4,12.2,33
2024-07-07T12:15:13.3000983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,195.53,10.76,100.8,99.2,12,33
2024-07-07T12:15:13.5256026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,197.18,10.76,100.8,99.2,11.9,34
2024-07-07T12:15:13.7844316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.19,10.812,100.7,99.2,11.8,35
2024-07-07T12:15:14.0343147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.07,10.812,100.7,99.2,11.6,34
2024-07-07T12:15:14.2842823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.79,10.812,100.7,99.2,11.6,35
2024-07-07T12:15:14.5341873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.44,10.843,100.4,99.2,11.7,34
2024-07-07T12:15:14.7841574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.38,10.843,100.4,99.2,11.8,35
2024-07-07T12:15:15.0340913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.38,10.843,100.4,99.2,11.8,35
2024-07-07T12:15:15.2997092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,199.95,10.843,100.4,98.9,11.7,35
2024-07-07T12:15:15.5340342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,197.64,10.858,100,98.9,12,35
2024-07-07T12:15:15.7840288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.68,10.858,100,98.9,11.7,36
2024-07-07T12:15:16.0339340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,199.18,10.858,100,98.9,11.8,35
2024-07-07T12:15:16.2838720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.45,10.858,100,98.9,11.6,36
2024-07-07T12:15:16.5338298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,201.82,10.866,99.7,98.5,11.6,37
2024-07-07T12:15:16.7915591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.74,10.866,99.7,98.5,11.8,39
2024-07-07T12:15:17.0336712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,202.44,10.866,99.7,98.5,11.7,39
2024-07-07T12:15:17.2992849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,203.74,10.866,99.7,98.3,11.5,39
2024-07-07T12:15:17.5335956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,203.1,10.877,99.7,98.3,11.6,39
2024-07-07T12:15:17.7835757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203.82,10.877,99.7,98.3,11.5,39
2024-07-07T12:15:18.0335191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204.1,10.877,99.7,98.3,11.3,37
2024-07-07T12:15:18.2990854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,201.78,10.877,99.7,98.3,11.6,37
2024-07-07T12:15:18.5330682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.35,10.873,99.9,98.3,11.7,36
2024-07-07T12:15:18.7830195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,199.64,10.873,99.9,98.3,11.7,35
2024-07-07T12:15:19.0329452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.45,10.873,99.9,98.3,11.6,35
2024-07-07T12:15:19.3033230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.33,10.873,99.9,98.4,11.5,35
2024-07-07T12:15:19.5220482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.48,10.834,100.3,98.4,11.7,35
2024-07-07T12:15:19.7876313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.3,10.834,100.3,98.4,11.6,35
2024-07-07T12:15:20.0376060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,200.92,10.834,100.3,98.4,11.7,37
2024-07-07T12:15:20.3032027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.39,10.834,100.3,98.6,12.2,37
2024-07-07T12:15:20.5218684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,199.12,10.77,100.6,98.6,11.9,37
2024-07-07T12:15:20.7874459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.88,10.77,100.6,98.6,11.9,38
2024-07-07T12:15:21.0373982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,198.38,10.77,100.6,98.6,12,37
2024-07-07T12:15:21.3029510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,200.09,10.77,100.6,98.9,11.8,37
2024-07-07T12:15:21.5370897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.68,10.717,100.7,98.9,11.8,37
2024-07-07T12:15:21.7871811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,198.15,10.717,100.7,98.9,11.9,36
2024-07-07T12:15:22.0372134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,197.4,10.717,100.7,98.9,12,36
2024-07-07T12:15:22.3027678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,194.67,10.717,100.7,99.1,12.4,36
2024-07-07T12:15:22.5371002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,195.17,10.689,100.9,99.1,12.3,36
2024-07-07T12:15:22.7870985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.41,10.689,100.9,99.1,12.3,33
2024-07-07T12:15:23.0370080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,196.53,10.689,100.9,99.1,12,35
2024-07-07T12:15:23.2868855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,197.45,10.689,100.9,99.3,11.8,34
2024-07-07T12:15:23.5368521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,196.63,10.686,101,99.3,11.9,34
2024-07-07T12:15:23.7868643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.05,10.686,101,99.3,12.1,34
2024-07-07T12:15:24.0367507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,194.03,10.686,101,99.3,11.9,31
2024-07-07T12:15:24.2868120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,194.92,10.686,101,99.3,11.9,32
2024-07-07T12:15:24.5210726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,198.39,10.696,100.9,99.3,11.6,33
2024-07-07T12:15:24.7866665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,198.39,10.696,100.9,99.3,11.6,33
2024-07-07T12:15:25.0365537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.9,10.696,100.9,99.3,11.7,31
2024-07-07T12:15:25.2865742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.61,10.696,100.9,99.3,11.6,32
2024-07-07T12:15:25.5364628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,199.9,10.696,100.9,99.3,11.2,30
2024-07-07T12:15:25.7732665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.72,10.708,100.8,99.3,11.3,31
2024-07-07T12:15:26.0231130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,199,10.708,100.8,99.3,11.3,30
2024-07-07T12:15:26.2888502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,199.24,10.708,100.8,99.2,11.2,29
2024-07-07T12:15:26.5230780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,197.14,10.728,100.6,99.2,11.5,30
2024-07-07T12:15:26.7730080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.58,10.728,100.6,99.2,11.4,28
2024-07-07T12:15:27.0229227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,193.44,10.728,100.6,99.2,11.8,29
2024-07-07T12:15:27.2886091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,193.33,10.728,100.6,99,11.7,28
2024-07-07T12:15:27.5229466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,192.69,10.763,100.3,99,11.8,28
2024-07-07T12:15:27.7729577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,192.69,10.763,100.3,99,11.8,28
2024-07-07T12:15:28.0228570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,192.65,10.763,100.3,99,11.9,29
2024-07-07T12:15:28.2884200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.26,10.763,100.3,98.8,11.9,31
2024-07-07T12:15:28.5227871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,194.55,10.8,99.8,98.8,11.9,31
2024-07-07T12:15:28.7726610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,194.55,10.8,99.8,98.8,11.9,31
2024-07-07T12:15:29.0226541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,196.23,10.8,99.8,98.8,11.8,32
2024-07-07T12:15:29.2925478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.31,10.8,99.8,98.7,11.9,32
2024-07-07T12:15:29.5225313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,193.88,10.82,99.6,98.7,12.2,33
2024-07-07T12:15:29.7724241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,195.46,10.82,99.6,98.7,12,33
2024-07-07T12:15:30.0224593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.5,10.82,99.6,98.7,11.8,31
2024-07-07T12:15:30.2917694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,195.59,10.82,99.6,98.7,11.7,30
2024-07-07T12:15:30.5260144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,194.7,10.821,99.7,98.7,11.8,30
2024-07-07T12:15:30.7759326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,192.92,10.821,99.7,98.7,11.9,29
2024-07-07T12:15:31.0259050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,191.08,10.821,99.7,98.7,12.1,29
2024-07-07T12:15:31.2915073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.89,10.821,99.7,98.8,11.7,29
2024-07-07T12:15:31.5293296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.82,10.812,99.9,98.8,11.9,30
2024-07-07T12:15:31.7813345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,194.73,10.812,99.9,98.8,11.8,30
2024-07-07T12:15:32.0312699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,196.37,10.812,99.9,98.8,11.8,32
2024-07-07T12:15:32.2813003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,195.69,10.812,99.9,99,12,33
2024-07-07T12:15:32.5311785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,197.97,10.794,100.1,99,11.9,35
2024-07-07T12:15:32.7810400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.77,10.794,100.1,99,12,37
2024-07-07T12:15:33.0309865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,196.67,10.794,100.1,99,12.3,37
2024-07-07T12:15:33.2810179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.61,10.794,100.1,99.1,12.6,38
2024-07-07T12:15:33.5372231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.01,10.771,100.2,99.1,13,37
2024-07-07T12:15:33.7736997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,192.06,10.771,100.2,99.1,12.7,35
2024-07-07T12:15:34.0237007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.88,10.771,100.2,99.1,12.3,35
2024-07-07T12:15:34.2736333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193,10.771,100.2,99.1,12.7,36
2024-07-07T12:15:34.5235200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,194.97,10.748,100.4,99.2,12.4,36
2024-07-07T12:15:34.7735138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,196.52,10.748,100.4,99.2,12.3,37
2024-07-07T12:15:35.0234231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,195.17,10.748,100.4,99.2,12.5,37
2024-07-07T12:15:35.2890884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,195.34,10.748,100.4,99.4,12.5,37
2024-07-07T12:15:35.5233190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.24,10.73,100.7,99.4,12.5,37
2024-07-07T12:15:35.7733340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.67,10.73,100.7,99.4,12.9,36
2024-07-07T12:15:36.0233381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.36,10.73,100.7,99.4,13.1,38
2024-07-07T12:15:36.2797104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,191.04,10.73,100.7,99.4,13.5,39
2024-07-07T12:15:36.5297109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,188.41,10.715,101.1,99.4,13.4,36
2024-07-07T12:15:36.7796700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,187.81,10.715,101.1,99.4,13.5,36
2024-07-07T12:15:37.0294267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.04,10.715,101.1,99.4,13.8,31
2024-07-07T12:15:37.2794273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,182.56,10.715,101.1,99.3,13.4,31
2024-07-07T12:15:37.5294430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,174.12,10.704,101.2,99.3,13.2,24
2024-07-07T12:15:37.7793809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,172.59,10.704,101.2,99.3,13,22
2024-07-07T12:15:38.0293585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,159.54,10.704,101.2,99.3,13.3,17
2024-07-07T12:15:38.2792709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,168.45,10.704,101.2,99.2,13.9,24
2024-07-07T12:15:38.5291889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,163.49,10.707,101.1,99.2,14.1,22
2024-07-07T12:15:38.7791959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,163.77,10.707,101.1,99.2,13.8,21
2024-07-07T12:15:39.0291313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,165.69,10.707,101.1,99.2,13.8,22
2024-07-07T12:15:39.2791069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,167.84,10.707,101.1,99.2,14,24
2024-07-07T12:15:39.5290534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,167.98,10.726,100.7,99.2,14.3,25
2024-07-07T12:15:39.7790039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,163.79,10.726,100.7,99.2,14.7,24
2024-07-07T12:15:40.0289344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.53,10.726,100.7,99.2,14.7,25
2024-07-07T12:15:40.2789346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,167.98,10.726,100.7,99.2,14.3,25
2024-07-07T12:15:40.5288364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,169.71,10.752,100.5,99.2,14.6,27
2024-07-07T12:15:40.7788499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.83,10.752,100.5,99.2,14.5,28
2024-07-07T12:15:41.0306326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,171.25,10.752,100.5,99.2,14.6,28
2024-07-07T12:15:41.2787095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,168.82,10.752,100.5,99.1,14.2,25
2024-07-07T12:15:41.5285571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,165.41,10.772,100.2,99.1,14,22
2024-07-07T12:15:41.7785617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,160.75,10.772,100.2,99.1,14.7,22
2024-07-07T12:15:42.0285559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,155.06,10.772,100.2,99.1,15,20
2024-07-07T12:15:42.2785533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,157.84,10.772,100.2,98.9,14.8,21
2024-07-07T12:15:42.5285793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.37,10.789,100,98.9,14.3,21
2024-07-07T12:15:42.7783435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.53,10.789,100,98.9,14.7,23
2024-07-07T12:15:43.0283493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,161.94,10.789,100,98.9,14.8,23
2024-07-07T12:15:43.2783181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,163.26,10.789,100,98.9,14.3,22
2024-07-07T12:15:43.5282453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,164.21,10.8,99.8,98.9,14.2,22
2024-07-07T12:15:43.7781713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.69,10.8,99.8,98.9,14.1,23
2024-07-07T12:15:44.0280696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,166,10.8,99.8,98.9,14.2,23
2024-07-07T12:15:44.2780992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,164.66,10.8,99.8,98.9,14.4,23
2024-07-07T12:15:44.5280600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,167,10.803,99.9,98.9,14.3,24
2024-07-07T12:15:44.7780313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,163.97,10.803,99.9,98.9,14.5,23
2024-07-07T12:15:45.0278722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,165.27,10.803,99.9,98.9,14.3,23
2024-07-07T12:15:45.2778784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.64,10.803,99.9,99.1,14.2,25
2024-07-07T12:15:45.5328558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,167.83,10.799,100.1,99.1,14.2,24
2024-07-07T12:15:45.7827603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,165.88,10.799,100.1,99.1,14.5,24
2024-07-07T12:15:46.0327461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,168.19,10.799,100.1,99.1,14.4,25
2024-07-07T12:15:46.2826827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,166.84,10.799,100.1,99.3,13.9,22
2024-07-07T12:15:46.5326501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,164.37,10.792,100.4,99.3,14.2,22
2024-07-07T12:15:46.7825056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,164.69,10.792,100.4,99.3,13.9,21
2024-07-07T12:15:47.0325723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,163.54,10.792,100.4,99.3,13.8,20
2024-07-07T12:15:47.2825892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,162.75,10.792,100.4,99.5,13.7,19
2024-07-07T12:15:47.5324476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.1,10.784,100.8,99.5,13.6,20
2024-07-07T12:15:47.7823696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.84,10.784,100.8,99.5,13.5,18
2024-07-07T12:15:48.0322989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,162.76,10.784,100.8,99.5,13.4,18
2024-07-07T12:15:48.2824488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,166.95,10.784,100.8,99.6,13.2,19
2024-07-07T12:15:48.5322363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,163.32,10.762,101.1,99.6,13.3,18
2024-07-07T12:15:48.7821234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,163.32,10.762,101.1,99.6,13.3,18
2024-07-07T12:15:49.0272083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,165.43,10.762,101.1,99.6,13.3,19
2024-07-07T12:15:49.2821128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,159.71,10.762,101.1,99.6,13.7,18
2024-07-07T12:15:49.5320879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,159.4,10.721,101,99.6,13.7,18
2024-07-07T12:15:49.7820008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,159.4,10.721,101,99.6,13.7,18
2024-07-07T12:15:50.0318733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.97,10.721,101,99.6,13.6,17
2024-07-07T12:15:50.2819537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.49,10.721,101,99.6,13.9,17
2024-07-07T12:15:50.5318782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,155.31,10.676,100.8,99.6,13.9,17
2024-07-07T12:15:50.7818151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,159.75,10.676,100.8,99.6,13.9,19
2024-07-07T12:15:51.0317186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,160.35,10.676,100.8,99.6,14.1,20
2024-07-07T12:15:51.2816574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,163.85,10.676,100.8,99.4,14.1,22
2024-07-07T12:15:51.5316555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,165.39,10.662,100.5,99.4,13.9,22
2024-07-07T12:15:51.7815102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,166.89,10.662,100.5,99.4,13.7,22
2024-07-07T12:15:52.0315610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,165.39,10.662,100.5,99.4,13.9,22
2024-07-07T12:15:52.2814778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,166.83,10.662,100.5,99.2,13.9,23
2024-07-07T12:15:52.5314433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,168.55,10.662,100.5,99.2,13.9,24
2024-07-07T12:15:52.7813398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,169.85,10.692,100.4,99.2,14,25
2024-07-07T12:15:53.0314558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,171.44,10.692,100.4,99.2,14,26
2024-07-07T12:15:53.2812875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,171.65,10.692,100.4,99,13.7,25
2024-07-07T12:15:53.5313301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,169.39,10.737,100.6,99,13.6,23
2024-07-07T12:15:53.7811877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,171.86,10.737,100.6,99,13.3,23
2024-07-07T12:15:54.0310986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,169.28,10.737,100.6,99,13.4,22
2024-07-07T12:15:54.2811207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,168.93,10.737,100.6,98.8,13.4,22
2024-07-07T12:15:54.5310130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,169.03,10.762,100.8,98.8,13.4,22
2024-07-07T12:15:54.7809417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,169.91,10.762,100.8,98.8,13.3,22
2024-07-07T12:15:55.0310297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,172.53,10.762,100.8,98.8,13.2,23
2024-07-07T12:15:55.2809227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,169.77,10.762,100.8,98.7,13.1,21
2024-07-07T12:15:55.5308417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,170.64,10.762,100.8,98.7,13.2,22
2024-07-07T12:15:55.7807876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,170.82,10.778,100.8,98.7,13.2,22
2024-07-07T12:15:56.0307194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,173.69,10.778,100.8,98.7,12.9,22
2024-07-07T12:15:56.2807013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,176.47,10.778,100.8,98.8,12.8,23
2024-07-07T12:15:56.5306597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,177.67,10.795,100.8,98.8,12.7,23
2024-07-07T12:15:56.7806451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,175.69,10.795,100.8,98.8,12.9,23
2024-07-07T12:15:57.0305813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,176.67,10.795,100.8,98.8,12.8,23
2024-07-07T12:15:57.2824531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,174.62,10.795,100.8,98.9,12.7,21
2024-07-07T12:15:57.5324630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,178.04,10.809,100.7,98.9,12.7,23
2024-07-07T12:15:57.7823598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,171.75,10.809,100.7,98.9,13,21
2024-07-07T12:15:58.0322692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,169.92,10.809,100.7,98.9,13,20
2024-07-07T12:15:58.2822561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,176.81,10.809,100.7,99.1,12.7,22
2024-07-07T12:15:58.5322187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,175.89,10.813,100.6,99.1,12.5,20
2024-07-07T12:15:58.7821752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,179.54,10.813,100.6,99.1,12.2,20
2024-07-07T12:15:59.0320618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,173.23,10.813,100.6,99.1,12.9,21
2024-07-07T12:15:59.2697547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,176.05,10.813,100.6,99.2,12.8,22
2024-07-07T12:15:59.5196576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,174.77,10.802,100.4,99.2,13.1,23
2024-07-07T12:15:59.7696015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,176.11,10.802,100.4,99.2,13.3,25
2024-07-07T12:16:00.0194219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,173.88,10.802,100.4,99.2,13.2,23
2024-07-07T12:16:00.2695464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,177.34,10.802,100.4,99.3,13,24
2024-07-07T12:16:00.5194424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,178.97,10.78,100.3,99.3,12.8,24
2024-07-07T12:16:00.7694184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,180.35,10.78,100.3,99.3,12.8,25
2024-07-07T12:16:01.0193447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,181.26,10.78,100.3,99.3,12.7,25
2024-07-07T12:16:01.2693044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,175.95,10.78,100.3,99.5,13,23
2024-07-07T12:16:01.5193654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,179.56,10.746,100.5,99.5,13.2,27
2024-07-07T12:16:01.7691875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,179.82,10.746,100.5,99.5,13,26
2024-07-07T12:16:02.0191713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,179.3,10.746,100.5,99.5,12.9,25
2024-07-07T12:16:02.2691559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,181.78,10.746,100.5,99.6,13.1,28
2024-07-07T12:16:02.5190608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.08,10.7,100.6,99.6,13.4,28
2024-07-07T12:16:02.7846207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.08,10.7,100.6,99.6,13.4,28
2024-07-07T12:16:03.0295929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,180.4,10.7,100.6,99.6,13.4,29
2024-07-07T12:16:03.2689104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,179.02,10.7,100.6,99.6,13.6,29
2024-07-07T12:16:03.5189183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.45,10.66,100.6,99.6,13.3,28
2024-07-07T12:16:03.7688115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,178.01,10.66,100.6,99.6,13.5,28
2024-07-07T12:16:04.0186783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,182.57,10.66,100.6,99.6,13.4,31
2024-07-07T12:16:04.2687785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,183.13,10.66,100.6,99.6,13.5,32
2024-07-07T12:16:04.5186536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,181.23,10.651,100.7,99.6,13.4,30
2024-07-07T12:16:04.7686542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,182.48,10.651,100.7,99.6,13.4,31
2024-07-07T12:16:05.0186018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,181.81,10.651,100.7,99.6,13.5,31
2024-07-07T12:16:05.2684943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,185.69,10.651,100.7,99.6,13.1,32
2024-07-07T12:16:05.5184319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,185.87,10.674,100.8,99.6,13.1,32
2024-07-07T12:16:05.7683899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,186.57,10.674,100.8,99.6,13,32
2024-07-07T12:16:06.0274512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,188,10.674,100.8,99.6,12.8,32
2024-07-07T12:16:06.2774429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,188.63,10.674,100.8,99.5,12.7,32
2024-07-07T12:16:06.5273835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,184.15,10.708,101,99.5,13.2,31
2024-07-07T12:16:06.7772423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,180.22,10.708,101,99.5,13.4,29
2024-07-07T12:16:07.0272098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,176.07,10.708,101,99.5,13.8,28
2024-07-07T12:16:07.2772771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,170.13,10.708,101,99.3,13.5,23
2024-07-07T12:16:07.5271302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,172.09,10.735,101,99.3,13.5,24
2024-07-07T12:16:07.7769992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,175.28,10.735,101,99.3,13.3,25
2024-07-07T12:16:08.0269419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.22,10.735,101,99.3,12.9,24
2024-07-07T12:16:08.2769748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,178.47,10.735,101,99.2,12.6,23
2024-07-07T12:16:08.5269723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,175.6,10.763,101.1,99.2,12.6,21
2024-07-07T12:16:08.7769064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,174.51,10.763,101.1,99.2,12.7,21
2024-07-07T12:16:09.0268368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,172.04,10.763,101.1,99.2,12.6,19
2024-07-07T12:16:09.2767771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,175.43,10.763,101.1,99.1,12.6,21
2024-07-07T12:16:09.5267796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,175.2,10.788,101.1,99.1,12.5,20
2024-07-07T12:16:09.7766744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,181.89,10.788,101.1,99.1,12.2,22
2024-07-07T12:16:10.0266823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,189.26,10.788,101.1,99.1,11.7,23
2024-07-07T12:16:10.2766026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,182.14,10.788,101.1,99.1,12.3,23
2024-07-07T12:16:10.5265714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,189.47,10.814,100.9,99.1,11.8,24
2024-07-07T12:16:10.7765944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,189.47,10.814,100.9,99.1,11.8,24
2024-07-07T12:16:11.0266270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,186.04,10.814,100.9,99.1,12.1,24
2024-07-07T12:16:11.2764553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,187.21,10.814,100.9,99.1,12.1,25
2024-07-07T12:16:11.5264614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,183.5,10.808,100.7,99.1,12.1,22
2024-07-07T12:16:11.7764051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.16,10.808,100.7,99.1,12.3,22
2024-07-07T12:16:12.0262943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,178.93,10.808,100.7,99.1,12.5,22
2024-07-07T12:16:12.2762451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,177.55,10.808,100.7,99.2,12.5,21
2024-07-07T12:16:12.5262716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,182.39,10.78,100.5,99.2,12.3,23
2024-07-07T12:16:12.7763288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,185.94,10.78,100.5,99.2,12.2,25
2024-07-07T12:16:13.0262323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,188.03,10.78,100.5,99.2,12,25
2024-07-07T12:16:13.2761875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,193.53,10.78,100.5,99.4,11.6,26
2024-07-07T12:16:13.5261712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,191.06,10.756,100.4,99.4,11.9,27
2024-07-07T12:16:13.7760816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,192.06,10.756,100.4,99.4,11.8,27
2024-07-07T12:16:14.0260373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,192.03,10.756,100.4,99.4,12,29
2024-07-07T12:16:14.2759369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,189.53,10.756,100.4,99.7,12.2,28
2024-07-07T12:16:14.5258354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,192.17,10.742,100.6,99.7,11.9,28
2024-07-07T12:16:14.7758843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,193.12,10.742,100.6,99.7,12,30
2024-07-07T12:16:15.0258470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,194.9,10.742,100.6,99.7,11.8,30
2024-07-07T12:16:15.2757496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,197.83,10.742,100.6,100.1,11.6,31
2024-07-07T12:16:15.5257605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.16,10.737,101,100.1,11.7,30
2024-07-07T12:16:15.7757259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,197.87,10.737,101,100.1,11.6,31
2024-07-07T12:16:16.0256091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,197.87,10.737,101,100.1,11.6,31
2024-07-07T12:16:16.2755638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.24,10.737,101,100.3,11.6,30
2024-07-07T12:16:16.5255348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,197.16,10.721,101.4,100.3,11.6,30
2024-07-07T12:16:16.7755008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195.38,10.721,101.4,100.3,11.7,29
2024-07-07T12:16:17.0254432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.43,10.721,101.4,100.3,11.8,29
2024-07-07T12:16:17.2753327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,195.58,10.721,101.4,100.4,11.6,28
2024-07-07T12:16:17.5253456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.42,10.721,101.4,100.4,11.1,29
2024-07-07T12:16:17.7753193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,199.85,10.697,101.5,100.4,11.1,27
2024-07-07T12:16:18.0252950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.53,10.697,101.5,100.4,11.1,28
2024-07-07T12:16:18.2751252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,198.26,10.697,101.5,100.2,11.3,28
2024-07-07T12:16:18.5251595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,200.32,10.69,101.5,100.2,11.1,28
2024-07-07T12:16:18.7750741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,198.52,10.69,101.5,100.2,11.2,27
2024-07-07T12:16:19.0250876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.65,10.69,101.5,100.2,11.2,30
2024-07-07T12:16:19.2749369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,203.02,10.69,101.5,99.8,11,31
2024-07-07T12:16:19.5249119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,203.01,10.712,101.3,99.8,10.8,27
2024-07-07T12:16:19.7748503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,197.69,10.712,101.3,99.8,11.2,26
2024-07-07T12:16:20.0247946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,201.85,10.712,101.3,99.8,10.9,27
2024-07-07T12:16:20.2747987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,200.96,10.712,101.3,99.3,10.9,26
2024-07-07T12:16:20.5247432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.78,10.739,101.2,99.3,10.7,24
2024-07-07T12:16:20.7803485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,193.56,10.739,101.2,99.3,11.4,24
2024-07-07T12:16:21.0226320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,198.06,10.739,101.2,99.3,11,23
2024-07-07T12:16:21.2725504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,197.79,10.739,101.2,98.9,11,23
2024-07-07T12:16:21.5225761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,197.33,10.758,101,98.9,11.1,24
2024-07-07T12:16:21.7724380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,194.4,10.758,101,98.9,11.2,22
2024-07-07T12:16:22.0224047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,198,10.758,101,98.9,11,23
2024-07-07T12:16:22.2723961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,197.22,10.758,101,98.5,11.2,26
2024-07-07T12:16:22.5223036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,201.63,10.769,100.9,98.5,11,29
2024-07-07T12:16:22.7722993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,202.82,10.769,100.9,98.5,10.8,27
2024-07-07T12:16:23.0222455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,199.16,10.769,100.9,98.5,11,25
2024-07-07T12:16:23.2722210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,200.41,10.769,100.9,98.4,10.9,25
2024-07-07T12:16:23.5221103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,200.44,10.776,100.9,98.4,11,27
2024-07-07T12:16:23.7721242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,199.81,10.776,100.9,98.4,11.3,31
2024-07-07T12:16:24.0220102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,197.89,10.776,100.9,98.4,11.1,25
2024-07-07T12:16:24.2720228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,202.29,10.776,100.9,98.3,10.8,26
2024-07-07T12:16:24.5219203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,196.01,10.772,100.9,98.3,11.3,26
2024-07-07T12:16:24.7718573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,197.23,10.772,100.9,98.3,11.2,26
2024-07-07T12:16:25.0219280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,199.71,10.772,100.9,98.3,11,26
2024-07-07T12:16:25.2718510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,193.39,10.772,100.9,98.3,11.6,27
2024-07-07T12:16:25.5217506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,191.51,10.772,100.9,98.3,11.6,25
2024-07-07T12:16:25.7717120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,194.63,10.759,100.8,98.3,11.4,26
2024-07-07T12:16:26.0216464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,190.04,10.759,100.8,98.3,11.8,26
2024-07-07T12:16:26.2716298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,191.2,10.759,100.8,98.5,11.9,28
2024-07-07T12:16:26.5215264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,192.12,10.742,100.8,98.5,11.7,27
2024-07-07T12:16:26.7715101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,185.99,10.742,100.8,98.5,12.3,27
2024-07-07T12:16:27.0213873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,190.09,10.742,100.8,98.5,12.1,29
2024-07-07T12:16:27.2714151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,194.31,10.742,100.8,98.9,11.7,29
2024-07-07T12:16:27.5213076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,192.37,10.742,100.8,98.9,11.9,29
2024-07-07T12:16:27.7713047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,195.92,10.721,100.9,98.9,11.6,30
2024-07-07T12:16:28.0211910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,194.22,10.721,100.9,98.9,11.6,28
2024-07-07T12:16:28.2711550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,195.6,10.721,100.9,99.3,11.5,28
2024-07-07T12:16:28.5211581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,193.74,10.707,101.1,99.3,11.5,26
2024-07-07T12:16:28.7711012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,188.28,10.707,101.1,99.3,11.9,25
2024-07-07T12:16:29.0210673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,187.15,10.707,101.1,99.3,11.9,24
2024-07-07T12:16:29.2709721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,189.9,10.707,101.1,99.7,11.7,24
2024-07-07T12:16:29.5209496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,185.48,10.703,101.3,99.7,12.2,25
2024-07-07T12:16:29.7708922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,186.41,10.703,101.3,99.7,12,24
2024-07-07T12:16:30.0208440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,192.01,10.703,101.3,99.7,11.6,25
2024-07-07T12:16:30.2708332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,187.99,10.703,101.3,99.9,11.6,21
2024-07-07T12:16:30.5207694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,191.11,10.706,101.3,99.9,11.7,25
2024-07-07T12:16:30.7707941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,197.7,10.706,101.3,99.9,11.2,26
2024-07-07T12:16:31.0206286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,200.05,10.706,101.3,99.9,11,26
2024-07-07T12:16:31.2705581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.22,10.706,101.3,99.9,11.3,21
2024-07-07T12:16:31.5205080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,181.29,10.707,101.1,99.9,11.7,17
2024-07-07T12:16:31.7705249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,184.15,10.707,101.1,99.9,11.8,20
2024-07-07T12:16:32.0204671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,181.52,10.707,101.1,99.9,12,20
2024-07-07T12:16:32.2704448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,174.01,10.707,101.1,99.7,12.3,18
2024-07-07T12:16:32.5203805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,177.93,10.71,100.8,99.7,11.8,16
2024-07-07T12:16:32.7703165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,188.54,10.71,100.8,99.7,11.2,16
2024-07-07T12:16:33.0202512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,183.03,10.71,100.8,99.7,11.5,16
2024-07-07T12:16:33.2701856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,187.97,10.71,100.8,99.2,11.4,19
2024-07-07T12:16:33.5201688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,192.26,10.719,100.5,99.2,11.2,20
2024-07-07T12:16:33.7700806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,182.22,10.719,100.5,99.2,11.8,19
2024-07-07T12:16:34.0200525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,177.84,10.719,100.5,99.2,12,18
2024-07-07T12:16:34.2700208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,183.34,10.719,100.5,98.7,11.5,17
2024-07-07T12:16:34.5220396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.22,10.733,100.3,98.7,11.3,17
2024-07-07T12:16:34.7719470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,191.85,10.733,100.3,98.7,11.1,18
2024-07-07T12:16:35.0217878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,197.26,10.733,100.3,98.7,10.8,18
2024-07-07T12:16:35.2717746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,204.63,10.733,100.3,98.3,10.4,17
2024-07-07T12:16:35.5218223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,196.3,10.754,100.3,98.3,10.8,16
2024-07-07T12:16:35.7717752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,202.99,10.754,100.3,98.3,10.5,17
2024-07-07T12:16:36.0216942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,192.04,10.754,100.3,98.3,11,16
2024-07-07T12:16:36.2716773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,189.08,10.754,100.3,98,11.3,19
2024-07-07T12:16:36.5215377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,182.84,10.769,100.4,98,11.7,19
2024-07-07T12:16:36.7715521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,178.19,10.769,100.4,98,11.9,18
2024-07-07T12:16:37.0215142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,178.37,10.769,100.4,98,12,19
2024-07-07T12:16:37.2811598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,181.19,10.769,100.4,97.9,11.9,20
2024-07-07T12:16:37.5189909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,186.75,10.766,100.4,97.9,11.6,21
2024-07-07T12:16:37.7689206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,177.97,10.766,100.4,97.9,11.9,18
2024-07-07T12:16:38.0189109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,177.97,10.766,100.4,97.9,11.9,18
2024-07-07T12:16:38.2688534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,179.9,10.766,100.4,98,12,20
2024-07-07T12:16:38.5188329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,170.24,10.753,100.4,98,12.6,19
2024-07-07T12:16:38.7687567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,170.24,10.753,100.4,98,12.6,19
2024-07-07T12:16:39.0187241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,170.24,10.753,100.4,98,12.6,19
2024-07-07T12:16:39.2686351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,173.34,10.753,100.4,98.3,12.7,21
2024-07-07T12:16:39.5186157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,181.42,10.745,100.6,98.3,12,21
2024-07-07T12:16:39.7684738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,177.44,10.745,100.6,98.3,12.6,23
2024-07-07T12:16:40.0184952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,182.82,10.745,100.6,98.3,12,22
2024-07-07T12:16:40.2745956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,180.54,10.745,100.6,98.7,12,20
2024-07-07T12:16:40.5245765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,176.86,10.739,100.9,98.7,12.4,21
2024-07-07T12:16:40.7745428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,181.78,10.739,100.9,98.7,12,21
2024-07-07T12:16:41.0244039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,187.19,10.739,100.9,98.7,11.6,21
2024-07-07T12:16:41.2743833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,184.82,10.739,100.9,99,11.8,21
2024-07-07T12:16:41.5243850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,184.49,10.722,101.2,99,11.9,22
2024-07-07T12:16:41.7742849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,177.72,10.722,101.2,99,12.2,20
2024-07-07T12:16:42.0251354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,174.04,10.722,101.2,99,12.5,20
2024-07-07T12:16:42.2741981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,179.78,10.722,101.2,99.3,12.2,21
2024-07-07T12:16:42.5241429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,180.97,10.707,101.4,99.3,12.2,22
2024-07-07T12:16:42.7740927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,178.68,10.707,101.4,99.3,12.4,22
2024-07-07T12:16:43.0240313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,172.36,10.707,101.4,99.3,12.2,17
2024-07-07T12:16:43.2739460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,174.21,10.707,101.4,99.5,12.1,17
2024-07-07T12:16:43.5239333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,178.94,10.7,101.3,99.5,11.9,18
2024-07-07T12:16:43.7739267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,180.44,10.7,101.3,99.5,11.8,18
2024-07-07T12:16:44.0238982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,185.19,10.7,101.3,99.5,11.5,18
2024-07-07T12:16:44.2738528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,180.89,10.7,101.3,99.5,11.4,14
2024-07-07T12:16:44.5237993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,182.76,10.697,100.9,99.5,11.4,15
2024-07-07T12:16:44.7754027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,187.38,10.697,100.9,99.5,11.3,17
2024-07-07T12:16:45.0236974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,191.98,10.697,100.9,99.5,11.1,18
2024-07-07T12:16:45.2765351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,191.79,10.697,100.9,99.3,11.1,18
2024-07-07T12:16:45.5265172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,187.02,10.684,100.3,99.3,11.3,17
2024-07-07T12:16:45.7764232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,184.97,10.684,100.3,99.3,11.5,18
2024-07-07T12:16:46.0263822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,189.27,10.684,100.3,99.3,11.3,19
2024-07-07T12:16:46.2762964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,183,10.684,100.3,99,11.6,18
2024-07-07T12:16:46.5262052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,180.09,10.677,99.8,99,11.7,17
2024-07-07T12:16:46.7762537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,180.12,10.677,99.8,99,11.8,18
2024-07-07T12:16:47.0261427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,170.22,10.677,99.8,99,12.4,17
2024-07-07T12:16:47.2689921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.18,10.677,99.8,98.7,12.8,15
2024-07-07T12:16:47.5259886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,175.08,10.677,99.8,98.7,12,17
2024-07-07T12:16:47.7760564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,170.88,10.702,99.6,98.7,12.2,16
2024-07-07T12:16:48.0258252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,163.19,10.702,99.6,98.7,12.8,16
2024-07-07T12:16:48.2759149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,169.31,10.702,99.6,98.5,12.6,18
2024-07-07T12:16:48.5258869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,174.75,10.743,99.8,98.5,12.2,18
2024-07-07T12:16:48.7758353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,170.9,10.743,99.8,98.5,12.5,18
2024-07-07T12:16:49.0258174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,167.39,10.743,99.8,98.5,12.8,18
2024-07-07T12:16:49.2757677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,165.87,10.743,99.8,98.3,12.9,18
2024-07-07T12:16:49.5256466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,175.35,10.765,100.2,98.3,12.4,20
2024-07-07T12:16:49.7756391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,168.19,10.765,100.2,98.3,12.2,15
2024-07-07T12:16:50.0255476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,168.19,10.765,100.2,98.3,12.2,15
2024-07-07T12:16:50.2755723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,169.14,10.765,100.2,98.3,12,14
2024-07-07T12:16:50.5254497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,164.12,10.765,100.2,98.3,12.3,14
2024-07-07T12:16:50.7754474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,164.29,10.757,100.5,98.3,12.6,16
2024-07-07T12:16:51.0253598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,166.08,10.757,100.5,98.3,12.3,15
2024-07-07T12:16:51.2753850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,159.15,10.757,100.5,98.3,12.2,12
2024-07-07T12:16:51.5252915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,160.52,10.746,100.6,98.3,12.1,12
2024-07-07T12:16:51.7752205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,163.38,10.746,100.6,98.3,11.8,11
2024-07-07T12:16:52.0251502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,165.76,10.746,100.6,98.3,11.7,11
2024-07-07T12:16:52.2751957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,161.25,10.746,100.6,98.4,11.6,9
2024-07-07T12:16:52.5251361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,153.95,10.754,100.5,98.4,11.9,9
2024-07-07T12:16:52.7750617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,145.91,10.754,100.5,98.4,12.3,9
2024-07-07T12:16:53.0249950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,135.29,10.754,100.5,98.4,12.7,8
2024-07-07T12:16:53.2749450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,142.62,10.754,100.5,98.7,12.6,9
2024-07-07T12:16:53.5248963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,140.97,10.758,100.5,98.7,12.4,8
2024-07-07T12:16:53.7748418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,151.08,10.758,100.5,98.7,12.1,9
2024-07-07T12:16:54.0247910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,153.37,10.758,100.5,98.7,12.2,10
2024-07-07T12:16:54.2747519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,158.08,10.758,100.5,98.9,12,10
2024-07-07T12:16:54.5246078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,154.16,10.758,100.5,98.9,12.2,10
2024-07-07T12:16:54.7746703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,157.28,10.756,100.7,98.9,12.2,11
2024-07-07T12:16:55.0246115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,159.14,10.756,100.7,98.9,12.1,11
2024-07-07T12:16:55.2745273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,164.91,10.756,100.7,99.1,12,12
2024-07-07T12:16:55.5245747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,163.5,10.756,100.7,99.1,12.6,15
2024-07-07T12:16:55.7744153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,168.31,10.748,100.8,99.1,12.4,16
2024-07-07T12:16:56.0243964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,171.82,10.748,100.8,99.1,12.3,17
2024-07-07T12:16:56.2743408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,173.28,10.748,100.8,99.2,12.5,19
2024-07-07T12:16:56.5243303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,179.61,10.726,100.8,99.2,12.1,20
2024-07-07T12:16:56.7742598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,176.42,10.726,100.8,99.2,12.5,21
2024-07-07T12:16:57.0242076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,177.12,10.726,100.8,99.2,12.3,20
2024-07-07T12:16:57.2741470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,173.24,10.726,100.8,99,12.3,18
2024-07-07T12:16:57.5241052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,168.58,10.684,100.7,99,12.3,16
2024-07-07T12:16:57.7740764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,176.26,10.684,100.7,99,11.8,16
2024-07-07T12:16:58.0239238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,166.67,10.684,100.7,99,12.8,18
2024-07-07T12:16:58.2739795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,164.44,10.684,100.7,98.9,13.2,19
2024-07-07T12:16:58.5238837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,166.24,10.653,100.5,98.9,13,19
2024-07-07T12:16:58.7738451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,165.39,10.653,100.5,98.9,13.3,20
2024-07-07T12:16:59.0237950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,165.25,10.653,100.5,98.9,13.1,19
2024-07-07T12:16:59.2737074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,172.88,10.653,100.5,98.8,12.7,21
2024-07-07T12:16:59.5237009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,175.48,10.673,100.4,98.8,12.8,23
2024-07-07T12:16:59.7736395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,174.87,10.673,100.4,98.8,12.7,22
2024-07-07T12:17:00.0236808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,175.89,10.673,100.4,98.8,12.6,22
2024-07-07T12:17:00.2735384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,179.11,10.673,100.4,98.8,12.3,22
2024-07-07T12:17:00.5235613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,182.01,10.719,100.4,98.8,12.1,22
2024-07-07T12:17:00.7735139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,178.21,10.719,100.4,98.8,12.3,21
2024-07-07T12:17:01.0234128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,174.26,10.719,100.4,98.8,12.5,20
2024-07-07T12:17:01.2733560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,173.32,10.719,100.4,98.6,12.4,19
2024-07-07T12:17:01.5233578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,171.33,10.742,100.3,98.6,12.6,19
2024-07-07T12:17:01.7732504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,167.05,10.742,100.3,98.6,12.8,18
2024-07-07T12:17:02.0240989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,168.56,10.742,100.3,98.6,12.5,17
2024-07-07T12:17:02.2731055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,168.35,10.742,100.3,98.5,12.5,17
2024-07-07T12:17:02.5256132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168.25,10.728,100.2,98.5,12.5,17
2024-07-07T12:17:02.7755503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.56,10.728,100.2,98.5,12.4,17
2024-07-07T12:17:03.0255296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,175.97,10.728,100.2,98.5,12.2,19
2024-07-07T12:17:03.2754590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,177.82,10.728,100.2,98.4,12.3,21
2024-07-07T12:17:03.5253823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,176.67,10.72,100,98.4,12.4,21
2024-07-07T12:17:03.7753455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,172.74,10.72,100,98.4,12.6,20
2024-07-07T12:17:04.0252636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,173.3,10.72,100,98.4,12.4,19
2024-07-07T12:17:04.2752742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,174.45,10.72,100,98.4,12.6,21
2024-07-07T12:17:04.5251986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,176.03,10.753,99.9,98.4,12.5,21
2024-07-07T12:17:04.7595699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,178.68,10.753,99.9,98.4,12.4,22
2024-07-07T12:17:05.0252085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,176.03,10.753,99.9,98.4,12.5,21
2024-07-07T12:17:05.2595370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,181.45,10.753,99.9,98.6,12.3,23
2024-07-07T12:17:05.5093696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,180.39,10.753,99.9,98.6,12.4,23
2024-07-07T12:17:05.7593416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,183.13,10.802,100,98.6,12.2,23
2024-07-07T12:17:06.0092677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,186.57,10.802,100,98.6,11.9,23
2024-07-07T12:17:06.2592278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,184.5,10.802,100,98.8,12.1,23
2024-07-07T12:17:06.5248775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,188.08,10.817,100.2,98.8,11.9,24
2024-07-07T12:17:06.7747760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,186.95,10.817,100.2,98.8,12,24
2024-07-07T12:17:07.0091282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,188.16,10.817,100.2,98.8,11.8,23
2024-07-07T12:17:07.2746168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,187.18,10.817,100.2,99,12,24
2024-07-07T12:17:07.5246778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,187.86,10.783,100.4,99,12,25
2024-07-07T12:17:07.7589437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,186.73,10.783,100.4,99,12,24
2024-07-07T12:17:08.0089215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,185.63,10.783,100.4,99,12.1,24
2024-07-07T12:17:08.2588831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,184.68,10.783,100.4,99.1,12.2,24
2024-07-07T12:17:08.5088043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,188.54,10.739,100.6,99.1,11.8,24
2024-07-07T12:17:08.7588635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,188.54,10.739,100.6,99.1,11.8,24
2024-07-07T12:17:09.0243441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,190.72,10.739,100.6,99.1,11.7,25
2024-07-07T12:17:09.2767422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,188.75,10.739,100.6,99.2,11.7,23
2024-07-07T12:17:09.5242292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,191.23,10.739,100.6,99.2,11.5,23
2024-07-07T12:17:09.7585387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,191.23,10.739,100.6,99.2,11.5,23
2024-07-07T12:17:10.0241546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,186.26,10.727,100.8,99.2,11.7,21
2024-07-07T12:17:10.2751863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,188,10.727,100.8,99.3,11.5,20
2024-07-07T12:17:10.5240243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,186.6,10.733,101,99.3,11.6,20
2024-07-07T12:17:10.7658704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,191.07,10.733,101,99.3,11.3,20
2024-07-07T12:17:11.0159260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,188.45,10.733,101,99.3,11.4,19
2024-07-07T12:17:11.2658451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,188.33,10.733,101,99.2,11.4,19
2024-07-07T12:17:11.5216279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,194.05,10.727,101,99.2,11,18
2024-07-07T12:17:11.7716135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,194.05,10.727,101,99.2,11,18
2024-07-07T12:17:12.0215583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,185.76,10.727,101,99.2,11.4,17
2024-07-07T12:17:12.2715070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,193.89,10.727,101,99,11,18
2024-07-07T12:17:12.5214461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,186.73,10.694,100.8,99,11.3,17
2024-07-07T12:17:12.7714149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,187.39,10.694,100.8,99,11.2,16
2024-07-07T12:17:13.0213565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,189.39,10.694,100.8,99,11.1,16
2024-07-07T12:17:13.2713355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,191.15,10.694,100.8,98.7,11.1,18
2024-07-07T12:17:13.5211599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,189.35,10.694,100.8,98.7,11.2,18
2024-07-07T12:17:13.7711975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,191.4,10.694,100.8,98.7,11.2,20
2024-07-07T12:17:14.0212122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,182.12,10.659,100.2,98.7,11.8,20
2024-07-07T12:17:14.2710450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,181.83,10.659,100.2,98.5,11.7,19
2024-07-07T12:17:14.5211039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,179.02,10.653,99.7,98.5,11.8,18
2024-07-07T12:17:14.7710968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,185.9,10.653,99.7,98.5,11.6,21
2024-07-07T12:17:15.0210336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,183.29,10.653,99.7,98.5,11.8,21
2024-07-07T12:17:15.2710274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,179.43,10.653,99.7,98.4,12.1,21
2024-07-07T12:17:15.5209080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,181.44,10.675,99.5,98.4,12.2,23
2024-07-07T12:17:15.7708647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,178.97,10.675,99.5,98.4,12.3,22
2024-07-07T12:17:16.0208801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,183.78,10.675,99.5,98.4,12.1,24
2024-07-07T12:17:16.2706533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,184.98,10.675,99.5,98.4,12.1,25
2024-07-07T12:17:16.5207588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,184.39,10.727,99.6,98.4,12.1,24
2024-07-07T12:17:16.7706961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,190.99,10.727,99.6,98.4,11.6,25
2024-07-07T12:17:17.0206205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,186.7,10.727,99.6,98.4,11.7,22
2024-07-07T12:17:17.2705945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,186.93,10.727,99.6,98.6,11.7,22
2024-07-07T12:17:17.5206015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,191.4,10.727,99.6,98.6,11.5,24
2024-07-07T12:17:17.7704995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,191.14,10.777,100,98.6,11.5,23
2024-07-07T12:17:18.0204755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,190.17,10.777,100,98.6,11.5,22
2024-07-07T12:17:18.2702651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,189.17,10.777,100,98.9,11.6,22
2024-07-07T12:17:18.5203014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,190.72,10.794,100.5,98.9,11.5,22
2024-07-07T12:17:18.7702898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,193.45,10.794,100.5,98.9,11.3,22
2024-07-07T12:17:19.0202099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,189.7,10.794,100.5,98.9,11.5,21
2024-07-07T12:17:19.2701820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,194.28,10.794,100.5,99.2,11.2,21
2024-07-07T12:17:19.5201383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,190.95,10.789,100.8,99.2,11.5,22
2024-07-07T12:17:19.7700470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,197.2,10.789,100.8,99.2,11.1,23
2024-07-07T12:17:20.0200493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,196.49,10.789,100.8,99.2,11.1,22
2024-07-07T12:17:20.2700207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,193.59,10.789,100.8,99.4,11.2,20
2024-07-07T12:17:20.5199238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.65,10.785,100.8,99.4,11,20
2024-07-07T12:17:20.7698869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,197.33,10.785,100.8,99.4,11,21
2024-07-07T12:17:21.0198501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,196.57,10.785,100.8,99.4,11.1,22
2024-07-07T12:17:21.2697644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,197.4,10.785,100.8,99.5,11,21
2024-07-07T12:17:21.5197635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,194.49,10.787,100.9,99.5,11.2,21
2024-07-07T12:17:21.7696973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,198.38,10.787,100.9,99.5,10.9,20
2024-07-07T12:17:22.0196462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,203.26,10.787,100.9,99.5,10.6,20
2024-07-07T12:17:22.2694960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,202.09,10.787,100.9,99.6,10.7,21
2024-07-07T12:17:22.5196045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.14,10.793,100.9,99.6,10.8,20
2024-07-07T12:17:22.7694646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,199.12,10.793,100.9,99.6,10.8,18
2024-07-07T12:17:23.0194121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,200.94,10.793,100.9,99.6,10.7,18
2024-07-07T12:17:23.2694518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,201.3,10.793,100.9,99.5,10.7,19
2024-07-07T12:17:23.5193500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,202.61,10.782,101,99.5,10.6,18
2024-07-07T12:17:23.7692649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,208.21,10.782,101,99.5,10.3,18
2024-07-07T12:17:24.0192749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,206.3,10.782,101,99.5,10.4,17
2024-07-07T12:17:24.2692330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,202.3,10.782,101,99.4,10.6,17
2024-07-07T12:17:24.5191553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,198.12,10.746,100.8,99.4,10.8,18
2024-07-07T12:17:24.7690646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,198.12,10.746,100.8,99.4,10.8,18
2024-07-07T12:17:25.0190665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,196.98,10.746,100.8,99.4,10.8,16
2024-07-07T12:17:25.2711591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.1,10.746,100.8,99.2,10.6,16
2024-07-07T12:17:25.5189863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,203.24,10.746,100.8,99.2,10.5,16
2024-07-07T12:17:25.7689389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,200.74,10.703,100.5,99.2,10.6,18
2024-07-07T12:17:26.0188617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,202.58,10.703,100.5,99.2,10.5,18
2024-07-07T12:17:26.2687796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,199.3,10.703,100.5,99,10.7,19
2024-07-07T12:17:26.5187556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,200.66,10.703,100.5,99,10.6,18
2024-07-07T12:17:26.7686646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,199.32,10.683,100.2,99,10.7,20
2024-07-07T12:17:27.0185139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,200.53,10.683,100.2,99,10.6,19
2024-07-07T12:17:27.2685947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,196.36,10.683,100.2,98.8,10.8,18
2024-07-07T12:17:27.5185605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,198.21,10.692,99.9,98.8,10.7,18
2024-07-07T12:17:27.7685042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,197.02,10.692,99.9,98.8,10.8,19
2024-07-07T12:17:28.0184448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,198.21,10.692,99.9,98.8,10.8,21
2024-07-07T12:17:28.2683742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,199.25,10.692,99.9,98.6,10.8,23
2024-07-07T12:17:28.5183485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,198.11,10.712,99.8,98.6,10.9,23
2024-07-07T12:17:28.7683630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,194.1,10.712,99.8,98.6,11.2,23
2024-07-07T12:17:29.0182446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,196.16,10.712,99.8,98.6,11.1,24
2024-07-07T12:17:29.2681887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,195.42,10.712,99.8,98.6,11.1,23
2024-07-07T12:17:29.5181992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,199.05,10.733,99.9,98.6,10.9,24
2024-07-07T12:17:29.7681115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,195.55,10.733,99.9,98.6,11.3,26
2024-07-07T12:17:30.0179999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.86,10.733,99.9,98.6,11.1,26
2024-07-07T12:17:30.2680233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,197.49,10.733,99.9,98.7,11.2,27
2024-07-07T12:17:30.5180091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.14,10.757,100.2,98.7,11.2,26
2024-07-07T12:17:30.7697362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,195.98,10.757,100.2,98.7,11.3,26
2024-07-07T12:17:31.0178470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,198.98,10.757,100.2,98.7,11.1,27
2024-07-07T12:17:31.2677900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,195.73,10.757,100.2,98.8,11.2,24
2024-07-07T12:17:31.5178434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,197.36,10.772,100.7,98.8,11.1,24
2024-07-07T12:17:31.7676880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,200.02,10.772,100.7,98.8,10.9,24
2024-07-07T12:17:32.0175426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,201.37,10.772,100.7,98.8,10.8,24
2024-07-07T12:17:32.2675753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,201.52,10.772,100.7,99.1,10.8,24
2024-07-07T12:17:32.5175665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,196.68,10.794,101.1,99.1,11.2,24
2024-07-07T12:17:32.7674764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,199.32,10.794,101.1,99.1,11,24
2024-07-07T12:17:33.0174427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.94,10.794,101.1,99.1,11,25
2024-07-07T12:17:33.2673718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,202.67,10.794,101.1,99.4,10.8,25
2024-07-07T12:17:33.5175290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,201.16,10.794,101.1,99.4,10.8,22
2024-07-07T12:17:33.7672953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,206.16,10.818,101.3,99.4,10.5,22
2024-07-07T12:17:34.0172350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,209.15,10.818,101.3,99.4,10.3,21
2024-07-07T12:17:34.2672104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.21,10.818,101.3,99.6,10.5,22
2024-07-07T12:17:34.5171397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.76,10.826,101.2,99.6,10.6,22
2024-07-07T12:17:34.7671150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,205.1,10.826,101.2,99.6,10.6,23
2024-07-07T12:17:35.0171416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,206.53,10.826,101.2,99.6,10.5,23
2024-07-07T12:17:35.2670292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.6,10.826,101.2,99.6,10.4,21
2024-07-07T12:17:35.5169208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,201.92,10.803,100.9,99.6,10.7,20
2024-07-07T12:17:35.7669008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,202.33,10.803,100.9,99.6,10.7,21
2024-07-07T12:17:36.0168678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.7,10.803,100.9,99.6,10.5,22
2024-07-07T12:17:36.2667935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,204.22,10.803,100.9,99.6,10.6,22
2024-07-07T12:17:36.5167313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,202.56,10.774,100.5,99.6,10.7,23
2024-07-07T12:17:36.7667140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,200.68,10.774,100.5,99.6,10.8,22
2024-07-07T12:17:37.0166673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.42,10.774,100.5,99.6,10.9,24
2024-07-07T12:17:37.2665844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,199.77,10.774,100.5,99.6,11,25
2024-07-07T12:17:37.5165917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,197.88,10.774,100.5,99.6,11.1,24
2024-07-07T12:17:37.7665048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,193.82,10.748,100.3,99.6,11.4,24
2024-07-07T12:17:38.0164677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,196.99,10.748,100.3,99.6,11.2,25
2024-07-07T12:17:38.2664325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,196.63,10.748,100.3,99.4,11.1,23
2024-07-07T12:17:38.5163248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.27,10.745,100.2,99.4,11.1,24
2024-07-07T12:17:38.7663262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,196.56,10.745,100.2,99.4,11.1,23
2024-07-07T12:17:39.0162605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,196.56,10.745,100.2,99.4,11.1,23
2024-07-07T12:17:39.2662029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,193.43,10.745,100.2,99.2,11.4,24
2024-07-07T12:17:39.5161750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,196.06,10.757,100.3,99.2,11.2,24
2024-07-07T12:17:39.7660572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,192.72,10.757,100.3,99.2,11.4,23
2024-07-07T12:17:40.0160944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,193.15,10.757,100.3,99.2,11.3,22
2024-07-07T12:17:40.2660277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,192.12,10.757,100.3,98.9,11.5,24
2024-07-07T12:17:40.5159705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,193.41,10.761,100.5,98.9,11.4,24
2024-07-07T12:17:40.7658873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,191.24,10.761,100.5,98.9,11.5,23
2024-07-07T12:17:41.0158159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,191.24,10.761,100.5,98.9,11.5,23
2024-07-07T12:17:41.2658020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,198.54,10.761,100.5,98.7,10.9,22
2024-07-07T12:17:41.5157405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,197.74,10.761,100.5,98.7,11,23
2024-07-07T12:17:41.7657044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,196.28,10.755,100.5,98.7,11.1,23
2024-07-07T12:17:42.0156437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.7,10.755,100.5,98.7,11.1,25
2024-07-07T12:17:42.2655814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,197.56,10.755,100.5,98.5,11.1,25
2024-07-07T12:17:42.5155234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,195.48,10.75,100.5,98.5,11.2,24
2024-07-07T12:17:42.7706992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,196.79,10.75,100.5,98.5,11.1,24
2024-07-07T12:17:43.0154158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,196.25,10.75,100.5,98.5,11.2,25
2024-07-07T12:17:43.2654059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,197.57,10.75,100.5,98.6,11.1,25
2024-07-07T12:17:43.5154459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.59,10.754,100.4,98.6,11.1,25
2024-07-07T12:17:43.7651913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.7,10.754,100.4,98.6,10.9,26
2024-07-07T12:17:44.0152671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.7,10.754,100.4,98.6,10.9,26
2024-07-07T12:17:44.2651887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.17,10.754,100.4,98.7,11,27
2024-07-07T12:17:44.5151534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.78,10.754,100.4,98.7,11,28
2024-07-07T12:17:44.7650976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.17,10.778,100.4,98.7,10.9,28
2024-07-07T12:17:45.0151131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.61,10.778,100.4,98.7,10.9,27
2024-07-07T12:17:45.2649742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,201.22,10.778,100.4,99,10.9,26
2024-07-07T12:17:45.5149184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,201.78,10.778,100.4,99,10.9,27
2024-07-07T12:17:45.7649673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,202.75,10.8,100.5,99,10.8,26
2024-07-07T12:17:46.0186912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,203.53,10.8,100.5,99,10.7,25
2024-07-07T12:17:46.2648176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,204.94,10.8,100.5,99.3,10.6,25
2024-07-07T12:17:46.5147959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.6,10.799,100.6,99.3,10.6,24
2024-07-07T12:17:46.7647335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.6,10.799,100.6,99.3,10.6,24
2024-07-07T12:17:47.0146697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,201.94,10.799,100.6,99.3,10.8,24
2024-07-07T12:17:47.2645816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,203.35,10.799,100.6,99.5,10.7,24
2024-07-07T12:17:47.5145520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,205.52,10.781,100.7,99.5,10.5,23
2024-07-07T12:17:47.7644769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,203.74,10.781,100.7,99.5,10.6,22
2024-07-07T12:17:48.0142473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,205.22,10.781,100.7,99.5,10.5,22
2024-07-07T12:17:48.2644030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,206.72,10.781,100.7,99.6,10.4,22
2024-07-07T12:17:48.5143813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,206.72,10.781,100.7,99.6,10.4,22
2024-07-07T12:17:48.7642258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,205.17,10.776,100.7,99.6,10.5,22
2024-07-07T12:17:49.0142128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,205.17,10.776,100.7,99.6,10.5,22
2024-07-07T12:17:49.2641745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.71,10.776,100.7,99.6,10.6,22
2024-07-07T12:17:49.5141627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.71,10.776,100.7,99.6,10.6,22
2024-07-07T12:17:49.7641711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.61,10.785,100.7,99.6,10.5,23
2024-07-07T12:17:50.0140514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.61,10.785,100.7,99.6,10.5,23
2024-07-07T12:17:50.2640362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,205.93,10.785,100.7,99.6,10.5,24
2024-07-07T12:17:50.5139912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.35,10.8,100.6,99.6,10.6,23
2024-07-07T12:17:50.7638840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,208.39,10.8,100.6,99.6,10.3,22
2024-07-07T12:17:51.0139115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.14,10.8,100.6,99.6,10.4,23
2024-07-07T12:17:51.2638616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,207.35,10.8,100.6,99.4,10.4,24
2024-07-07T12:17:51.5137116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,207.27,10.794,100.6,99.4,10.4,24
2024-07-07T12:17:51.7636080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,207.01,10.794,100.6,99.4,10.4,23
2024-07-07T12:17:52.0136577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,208.27,10.794,100.6,99.4,10.3,22
2024-07-07T12:17:52.2636373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,209.84,10.794,100.6,99.2,10.2,23
2024-07-07T12:17:52.5136255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.82,10.768,100.7,99.2,10.3,21
2024-07-07T12:17:52.7635270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,206.23,10.768,100.7,99.2,10.4,21
2024-07-07T12:17:53.0134443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,206.04,10.768,100.7,99.2,10.4,20
2024-07-07T12:17:53.2634505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,202.61,10.768,100.7,98.9,10.6,20
2024-07-07T12:17:53.5133918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,204.3,10.768,100.7,98.9,10.5,20
2024-07-07T12:17:53.7633514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,203.97,10.744,100.8,98.9,10.5,20
2024-07-07T12:17:54.0133128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,203.97,10.744,100.8,98.9,10.5,20
2024-07-07T12:17:54.2631808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,203.95,10.744,100.8,98.8,10.5,20
2024-07-07T12:17:54.5131380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,207.34,10.744,100.8,98.8,10.3,19
2024-07-07T12:17:54.7630229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,209.02,10.742,100.7,98.8,10.2,19
2024-07-07T12:17:55.0130455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,209.12,10.742,100.7,98.8,10.2,18
2024-07-07T12:17:55.2630462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,209.13,10.742,100.7,98.7,10.2,18
2024-07-07T12:17:55.5130910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,210.85,10.742,100.7,98.7,10.1,19
2024-07-07T12:17:55.7629432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,216.42,10.761,100.6,98.7,9.8,19
2024-07-07T12:17:56.0128228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,218.18,10.761,100.6,98.7,9.7,19
2024-07-07T12:17:56.2628440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,214.64,10.761,100.6,98.7,9.9,19
2024-07-07T12:17:56.5128249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.64,10.769,100.5,98.7,9.9,19
2024-07-07T12:17:56.7626437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.07,10.769,100.5,98.7,10.1,19
2024-07-07T12:17:57.0127081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.64,10.769,100.5,98.7,9.9,19
2024-07-07T12:17:57.2626445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,212.86,10.769,100.5,98.7,10,19
2024-07-07T12:17:57.5126091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,210.92,10.769,100.5,98.7,10.1,20
2024-07-07T12:17:57.7625759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,207.04,10.755,100.3,98.7,10.3,19
2024-07-07T12:17:58.0125035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,208.79,10.755,100.3,98.7,10.2,20
2024-07-07T12:17:58.2624811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,207.11,10.755,100.3,98.8,10.3,20
2024-07-07T12:17:58.5122777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.86,10.737,100.2,98.8,10.3,21
2024-07-07T12:17:58.7623153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,203.34,10.737,100.2,98.8,10.6,24
2024-07-07T12:17:59.0122644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.35,10.737,100.2,98.8,10.5,23
2024-07-07T12:17:59.2622155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,203.38,10.737,100.2,98.9,10.6,24
2024-07-07T12:17:59.5122065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,203.38,10.737,100.2,98.9,10.6,24
2024-07-07T12:17:59.7622237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.73,10.737,100.2,98.9,10.5,24
2024-07-07T12:18:00.0121044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.52,10.747,100.2,98.9,10.5,23
2024-07-07T12:18:00.2621315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,206,10.747,100.2,99.1,10.4,23
2024-07-07T12:18:00.5120097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,206.29,10.77,100.5,99.1,10.4,22
2024-07-07T12:18:00.7619309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,207.66,10.77,100.5,99.1,10.3,21
2024-07-07T12:18:01.0118913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,209.24,10.77,100.5,99.1,10.2,21
2024-07-07T12:18:01.2618422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,207.66,10.77,100.5,99.1,10.3,21
2024-07-07T12:18:01.5118120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.22,10.77,100.5,99.1,10.2,20
2024-07-07T12:18:01.7617396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,207.98,10.785,100.7,99.1,10.3,20
2024-07-07T12:18:02.0116937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,206.17,10.785,100.7,99.1,10.4,19
2024-07-07T12:18:02.2615707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.97,10.785,100.7,99.1,10.3,18
2024-07-07T12:18:02.5116147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,207.93,10.777,100.8,99.1,10.3,18
2024-07-07T12:18:02.7616004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,209.82,10.777,100.8,99.1,10.2,18
2024-07-07T12:18:03.0114687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,211.71,10.777,100.8,99.1,10.1,18
2024-07-07T12:18:03.2614706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,212.02,10.777,100.8,99.1,10.1,17
2024-07-07T12:18:03.5113173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,212.02,10.777,100.8,99.1,10.1,17
2024-07-07T12:18:03.7613876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,211.96,10.781,100.7,99.1,10.1,17
2024-07-07T12:18:04.0112859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,209.97,10.781,100.7,99.1,10.2,17
2024-07-07T12:18:04.2612726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,209.66,10.781,100.7,99.1,10.2,19
2024-07-07T12:18:04.5112275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,213.32,10.796,100.6,99.1,10,19
2024-07-07T12:18:04.7611839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.06,10.796,100.6,99.1,9.9,19
2024-07-07T12:18:05.0111168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.06,10.796,100.6,99.1,9.9,19
2024-07-07T12:18:05.2610581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,213.08,10.796,100.6,99.1,10,20
2024-07-07T12:18:05.5110069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,216.07,10.796,100.6,99.1,9.8,21
2024-07-07T12:18:05.7637520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,217.55,10.813,100.6,99.1,9.7,22
2024-07-07T12:18:06.0136720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,214.99,10.813,100.6,99.1,9.9,20
2024-07-07T12:18:06.2637060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,222.2,10.813,100.6,99,9.5,19
2024-07-07T12:18:06.5135590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,218.27,10.813,100.6,99,9.8,17
2024-07-07T12:18:06.7635556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,210.28,10.815,100.6,99,10.2,18
2024-07-07T12:18:07.0134696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,214.45,10.815,100.6,99,10,17
2024-07-07T12:18:07.2634421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,220.2,10.815,100.6,99,9.7,17
2024-07-07T12:18:07.5133484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,225.67,10.815,100.6,99,9.4,17
2024-07-07T12:18:07.7633637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,223.09,10.8,100.6,99,9.7,14
2024-07-07T12:18:08.0133100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,228.98,10.8,100.6,99,9.5,13
2024-07-07T12:18:08.2630936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,233.31,10.8,100.6,98.9,9.4,12
2024-07-07T12:18:08.5131935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,220.62,10.774,100.5,98.9,9.9,12
2024-07-07T12:18:08.7631452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,223.92,10.774,100.5,98.9,9.7,13
2024-07-07T12:18:09.0131017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,225.66,10.774,100.5,98.9,9.7,12
2024-07-07T12:18:09.2629498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,223.54,10.774,100.5,98.7,9.8,12
2024-07-07T12:18:09.5042929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,224.25,10.774,100.5,98.7,9.7,13
2024-07-07T12:18:09.7630202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,222.36,10.747,100.3,98.7,9.8,12
2024-07-07T12:18:10.0128317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,218.42,10.747,100.3,98.7,9.8,15
2024-07-07T12:18:10.2628533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,218.74,10.747,100.3,98.7,9.7,17
2024-07-07T12:18:10.5128138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,219.87,10.747,100.3,98.7,9.6,18
2024-07-07T12:18:10.7627573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,219.17,10.735,100,98.7,9.6,18
2024-07-07T12:18:11.0127391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,218.57,10.735,100,98.7,9.6,19
2024-07-07T12:18:11.2626966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,219.74,10.735,100,98.6,9.5,20
2024-07-07T12:18:11.5126408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.19,10.735,100,98.6,9.8,19
2024-07-07T12:18:11.7671870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,212.77,10.736,99.8,98.6,9.9,21
2024-07-07T12:18:12.0144559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,212.77,10.736,99.8,98.6,9.9,21
2024-07-07T12:18:12.2643851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,212.77,10.736,99.8,98.6,9.9,21
2024-07-07T12:18:12.5143711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,209.85,10.738,100,98.6,10.1,21
2024-07-07T12:18:12.7642931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,212.89,10.738,100,98.6,9.9,22
2024-07-07T12:18:13.0142110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.59,10.738,100,98.6,10.4,23
2024-07-07T12:18:13.2641868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.91,10.738,100,98.7,10.7,22
2024-07-07T12:18:13.5141067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,196.57,10.738,100,98.7,11,22
2024-07-07T12:18:13.7640637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,199.08,10.741,100.3,98.7,10.8,21
2024-07-07T12:18:14.0140237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,197.41,10.741,100.3,98.7,10.8,18
2024-07-07T12:18:14.2641446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,196.32,10.741,100.3,98.8,10.8,16
2024-07-07T12:18:14.5139450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,192.44,10.75,100.7,98.8,11,16
2024-07-07T12:18:14.7513960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,191.36,10.75,100.7,98.8,11.1,17
2024-07-07T12:18:15.0169309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,185.77,10.75,100.7,98.8,11.4,17
2024-07-07T12:18:15.2668752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,186.6,10.75,100.7,99,11.3,16
2024-07-07T12:18:15.5011547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,188.57,10.75,100.7,99,11.2,16
2024-07-07T12:18:15.7667559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,189.15,10.78,101,99,11.2,16
2024-07-07T12:18:16.0010899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,190.19,10.78,101,99,11.1,15
2024-07-07T12:18:16.2666877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,194.86,10.78,101,99.2,10.9,15
2024-07-07T12:18:16.5009835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,199.67,10.813,101,99.2,10.7,13
2024-07-07T12:18:16.7542533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,199.67,10.813,101,99.2,10.7,13
2024-07-07T12:18:17.0041560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,199.67,10.813,101,99.2,10.7,13
2024-07-07T12:18:17.2541152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,199.69,10.813,101,99.3,10.7,13
2024-07-07T12:18:17.5040523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,202.53,10.813,101,99.3,10.6,15
2024-07-07T12:18:17.7539325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,202.86,10.836,100.8,99.3,10.6,15
2024-07-07T12:18:18.0039785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,207.13,10.836,100.8,99.3,10.4,17
2024-07-07T12:18:18.2539206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,207.11,10.836,100.8,99.2,10.4,18
2024-07-07T12:18:18.5039323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,207.11,10.836,100.8,99.2,10.4,18
2024-07-07T12:18:18.7538277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,206.79,10.84,100.4,99.2,10.4,17
2024-07-07T12:18:19.0038034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,206.79,10.84,100.4,99.2,10.4,18
2024-07-07T12:18:19.2537372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,205.09,10.84,100.4,99.1,10.5,19
2024-07-07T12:18:19.5036968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,203.64,10.84,100.4,99.1,10.6,20
2024-07-07T12:18:19.7537097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,206.67,10.831,100.1,99.1,10.4,21
2024-07-07T12:18:20.0035957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,207.06,10.831,100.1,99.1,10.4,23
2024-07-07T12:18:20.2535224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.96,10.831,100.1,99,10.8,24
2024-07-07T12:18:20.5035886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,208.87,10.829,99.9,99,10.3,26
2024-07-07T12:18:20.7535428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,204.44,10.829,99.9,99,10.6,24
2024-07-07T12:18:21.0034242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,204.82,10.829,99.9,99,10.6,25
2024-07-07T12:18:21.2533874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,209.76,10.829,99.9,98.9,10.2,24
2024-07-07T12:18:21.5033344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.06,10.829,99.9,98.9,10.1,23
2024-07-07T12:18:21.7532698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,214.46,10.833,100.1,98.9,9.9,21
2024-07-07T12:18:22.0032275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,217.55,10.833,100.1,98.9,9.7,21
2024-07-07T12:18:22.2531694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.11,10.833,100.1,98.8,9.6,21
2024-07-07T12:18:22.5031184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,216.95,10.816,100.4,98.8,9.8,19
2024-07-07T12:18:22.7531304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,220.37,10.816,100.4,98.8,9.6,19
2024-07-07T12:18:23.0030802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,220.02,10.816,100.4,98.8,9.7,17
2024-07-07T12:18:23.2529636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,210.74,10.816,100.4,98.6,10.2,16
2024-07-07T12:18:23.5029973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,209.84,10.765,100.5,98.6,10.2,16
2024-07-07T12:18:23.7529216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,212,10.765,100.5,98.6,10.1,16
2024-07-07T12:18:24.0028264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,209.84,10.765,100.5,98.6,10.2,16
2024-07-07T12:18:24.2527505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,209.92,10.765,100.5,98.4,10.2,16
2024-07-07T12:18:24.5027987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,204.14,10.713,100.2,98.4,10.4,17
2024-07-07T12:18:24.7527305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,204.14,10.713,100.2,98.4,10.4,17
2024-07-07T12:18:25.0026500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,202.1,10.713,100.2,98.4,10.5,17
2024-07-07T12:18:25.2525880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,204.13,10.713,100.2,98.3,10.4,17
2024-07-07T12:18:25.5025518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.68,10.713,100.2,98.3,10.1,21
2024-07-07T12:18:25.7524878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,207.38,10.68,99.9,98.3,10.2,22
2024-07-07T12:18:26.0024843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,207.38,10.68,99.9,98.3,10.2,22
2024-07-07T12:18:26.2523580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,207.74,10.68,99.9,98.4,10.2,24
2024-07-07T12:18:26.5023709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,204.97,10.685,99.8,98.4,10.4,24
2024-07-07T12:18:26.7522861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,203.6,10.685,99.8,98.4,10.5,24
2024-07-07T12:18:27.0021499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.41,10.685,99.8,98.4,10.7,25
2024-07-07T12:18:27.2522258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,200.75,10.685,99.8,98.5,10.8,26
2024-07-07T12:18:27.5022031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,198.69,10.708,100,98.5,10.9,24
2024-07-07T12:18:27.7521099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,200.57,10.708,100,98.5,10.8,25
2024-07-07T12:18:28.0020801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,198.89,10.708,100,98.5,10.8,22
2024-07-07T12:18:28.2519899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,197.56,10.708,100,98.7,10.9,22
2024-07-07T12:18:28.5019511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,197.53,10.736,100.5,98.7,10.9,21
2024-07-07T12:18:28.7604802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,196.89,10.736,100.5,98.7,10.9,20
2024-07-07T12:18:29.0102821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,197.4,10.736,100.5,98.7,10.8,18
2024-07-07T12:18:29.2602973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,195.06,10.736,100.5,99,10.9,17
2024-07-07T12:18:29.5102667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,196.66,10.766,100.9,99,10.8,15
2024-07-07T12:18:29.7602613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,203.68,10.766,100.9,99,10.5,14
2024-07-07T12:18:30.0101744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,209.27,10.766,100.9,99,10.3,13
2024-07-07T12:18:30.2601281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,212.72,10.766,100.9,99.2,10.2,12
2024-07-07T12:18:30.5100391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,209.84,10.766,100.9,99.2,10.3,12
2024-07-07T12:18:30.7600314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,218.03,10.794,101,99.2,10.1,11
2024-07-07T12:18:31.0099977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,216.64,10.794,101,99.2,10.2,10
2024-07-07T12:18:31.2599775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,213.19,10.794,101,99.2,10.3,10
2024-07-07T12:18:31.5099888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,211.1,10.816,100.7,99.2,10.4,9
2024-07-07T12:18:31.7599073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,216.48,10.816,100.7,99.2,10.2,10
2024-07-07T12:18:32.0099055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,213.15,10.816,100.7,99.2,10.3,10
2024-07-07T12:18:32.2598541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,211.27,10.816,100.7,99.1,10.4,9
2024-07-07T12:18:32.5097559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,208.54,10.838,100.2,99.1,10.4,11
2024-07-07T12:18:32.7596817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,212.76,10.838,100.2,99.1,10.3,10
2024-07-07T12:18:33.0095965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,207.85,10.838,100.2,99.1,10.4,12
2024-07-07T12:18:33.2595960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,202.33,10.838,100.2,98.9,10.6,15
2024-07-07T12:18:33.5096265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,201.23,10.863,99.8,98.9,10.7,18
2024-07-07T12:18:33.7594051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,201.23,10.863,99.8,98.9,10.7,18
2024-07-07T12:18:34.0094281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,202.8,10.863,99.8,98.9,10.6,17
2024-07-07T12:18:34.2594345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,204.65,10.863,99.8,98.7,10.5,16
2024-07-07T12:18:34.5092901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,202.97,10.863,99.8,98.7,10.6,18
2024-07-07T12:18:34.7592770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,203.5,10.881,99.8,98.7,10.6,19
2024-07-07T12:18:35.0092629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,208.86,10.881,99.8,98.7,10.3,17
2024-07-07T12:18:35.2592064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,212.27,10.881,99.8,98.6,10.2,14
2024-07-07T12:18:35.5091704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,214.51,10.87,99.9,98.6,10.1,14
2024-07-07T12:18:35.7590891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,211.58,10.87,99.9,98.6,10.2,15
2024-07-07T12:18:36.0089931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,204.91,10.87,99.9,98.6,10.5,17
2024-07-07T12:18:36.2590276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,204.9,10.87,99.9,98.5,10.5,16
2024-07-07T12:18:36.5089568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,208.4,10.83,100,98.5,10.3,16
2024-07-07T12:18:36.7608169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,202.48,10.83,100,98.5,10.6,18
2024-07-07T12:18:37.0108591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,206.21,10.83,100,98.5,10.4,17
2024-07-07T12:18:37.2607888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,206.21,10.83,100,98.5,10.4,17
2024-07-07T12:18:37.5107305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,204.18,10.83,100,98.5,10.5,16
2024-07-07T12:18:37.7606725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,203.38,10.781,100.1,98.5,10.5,17
2024-07-07T12:18:38.0106280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,203.38,10.781,100.1,98.5,10.5,17
2024-07-07T12:18:38.2605772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,207.29,10.781,100.1,98.6,10.3,18
2024-07-07T12:18:38.5105362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,207.52,10.781,100.1,98.6,10.3,16
2024-07-07T12:18:38.7628983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,211.09,10.74,99.9,98.6,10.1,15
2024-07-07T12:18:39.0130091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.44,10.74,99.9,98.6,10.5,17
2024-07-07T12:18:39.2628349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,208.21,10.74,99.9,98.7,10.2,21
2024-07-07T12:18:39.5022150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.16,10.705,99.8,98.7,10.1,21
2024-07-07T12:18:39.7521560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.02,10.705,99.8,98.7,10.3,21
2024-07-07T12:18:40.0020912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.25,10.705,99.8,98.7,10.5,22
2024-07-07T12:18:40.2520669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,198.36,10.705,99.8,98.8,10.8,21
2024-07-07T12:18:40.5020410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,199.13,10.678,99.8,98.8,10.8,23
2024-07-07T12:18:40.7519712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,200.27,10.678,99.8,98.8,10.8,25
2024-07-07T12:18:41.0019703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,202.79,10.678,99.8,98.8,10.6,25
2024-07-07T12:18:41.2518720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,202.09,10.678,99.8,98.9,10.7,26
2024-07-07T12:18:41.5018372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,204.51,10.663,100.1,98.9,10.5,26
2024-07-07T12:18:41.7517551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,204.51,10.663,100.1,98.9,10.5,26
2024-07-07T12:18:42.0016563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.53,10.663,100.1,98.9,10.7,25
2024-07-07T12:18:42.2515570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,202.76,10.663,100.1,98.8,10.6,25
2024-07-07T12:18:42.5016331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,203.65,10.663,100.1,98.8,10.5,24
2024-07-07T12:18:42.7515800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.98,10.67,100.5,98.8,10.5,24
2024-07-07T12:18:43.0015558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,205.05,10.67,100.5,98.8,10.4,23
2024-07-07T12:18:43.2515049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,204.46,10.67,100.5,98.8,10.4,21
2024-07-07T12:18:43.5014285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.62,10.702,101,98.8,10.2,20
2024-07-07T12:18:43.7513932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,206.75,10.702,101,98.8,10.3,18
2024-07-07T12:18:44.0013576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,210.49,10.702,101,98.8,10.1,19
2024-07-07T12:18:44.2512774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,212.63,10.702,101,98.8,10,18
2024-07-07T12:18:44.5012238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,217.12,10.763,101.1,98.8,9.9,16
2024-07-07T12:18:44.7511640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,223.38,10.763,101.1,98.8,9.6,16
2024-07-07T12:18:45.0009923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,226.09,10.763,101.1,98.8,9.6,14
2024-07-07T12:18:45.2532714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,232.02,10.763,101.1,98.9,9.5,12
2024-07-07T12:18:45.5053830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,224.95,10.814,100.8,98.9,9.8,12
2024-07-07T12:18:45.7552442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,215.51,10.814,100.8,98.9,10.2,11
2024-07-07T12:18:46.0052244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,213.82,10.814,100.8,98.9,10.3,10
2024-07-07T12:18:46.2551900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,212.36,10.814,100.8,98.9,10.3,11
2024-07-07T12:18:46.5050851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,214.15,10.814,100.8,98.9,10.2,12
2024-07-07T12:18:46.7550820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,209.02,10.842,100.3,98.9,10.4,11
2024-07-07T12:18:47.0050113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,212.08,10.842,100.3,98.9,10.3,11
2024-07-07T12:18:47.2549843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,212.82,10.842,100.3,98.9,10.2,13
2024-07-07T12:18:47.5049253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,213.65,10.842,100.3,98.9,10.1,15
2024-07-07T12:18:47.7549051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,209.03,10.853,99.7,98.9,10.3,14
2024-07-07T12:18:48.0048179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,209.03,10.853,99.7,98.9,10.3,14
2024-07-07T12:18:48.2547485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,210.35,10.853,99.7,99,10.2,16
2024-07-07T12:18:48.4987945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,209.74,10.862,99.3,99,10.2,17
2024-07-07T12:18:48.7487127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,207.91,10.862,99.3,99,10.3,17
2024-07-07T12:18:49.0036631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.81,10.862,99.3,99,10.3,19
2024-07-07T12:18:49.2529345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,209.41,10.862,99.3,99.1,10.2,20
2024-07-07T12:18:49.5028220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,209.53,10.87,99.3,99.1,10.2,21
2024-07-07T12:18:49.7527997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.01,10.87,99.3,99.1,10.1,21
2024-07-07T12:18:50.0028224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.01,10.87,99.3,99.1,10.1,21
2024-07-07T12:18:50.2527320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214.13,10.87,99.3,99.3,9.9,20
2024-07-07T12:18:50.5026267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.29,10.861,99.7,99.3,9.9,21
2024-07-07T12:18:50.7525557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.26,10.861,99.7,99.3,9.7,21
2024-07-07T12:18:51.0024808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,217.6,10.861,99.7,99.3,9.7,20
2024-07-07T12:18:51.2525632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,220.08,10.861,99.7,99.5,9.6,18
2024-07-07T12:18:51.5024598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,215.22,10.826,100.2,99.5,9.9,18
2024-07-07T12:18:51.7524588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,215.22,10.826,100.2,99.5,9.9,18
2024-07-07T12:18:52.0023155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,215.22,10.826,100.2,99.5,9.9,18
2024-07-07T12:18:52.2523046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,215.63,10.826,100.2,99.6,9.9,17
2024-07-07T12:18:52.5022569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,214.99,10.78,100.6,99.6,9.9,18
2024-07-07T12:18:52.7521913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,216.77,10.78,100.6,99.6,9.8,18
2024-07-07T12:18:53.0021528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,214.99,10.78,100.6,99.6,9.9,18
2024-07-07T12:18:53.2520676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,211.62,10.78,100.6,99.7,10.1,17
2024-07-07T12:18:53.5020451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,214.42,10.739,100.7,99.7,9.9,18
2024-07-07T12:18:53.7519689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,214.42,10.739,100.7,99.7,9.9,18
2024-07-07T12:18:54.0019874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,212.93,10.739,100.7,99.7,10,17
2024-07-07T12:18:54.2517781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,210.79,10.739,100.7,99.7,10.1,18
2024-07-07T12:18:54.5018348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,210.79,10.739,100.7,99.7,10.1,18
2024-07-07T12:18:54.7518052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,212.15,10.712,100.7,99.7,10,18
2024-07-07T12:18:55.0017462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,208.58,10.712,100.7,99.7,10.2,17
2024-07-07T12:18:55.2517259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,210.52,10.712,100.7,99.7,10.1,17
2024-07-07T12:18:55.5017076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,208.5,10.712,100.7,99.7,10.2,18
2024-07-07T12:18:55.7516128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,208.42,10.703,100.7,99.7,10.2,17
2024-07-07T12:18:56.0015960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,208.56,10.703,100.7,99.7,10.2,16
2024-07-07T12:18:56.2515105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,208.43,10.703,100.7,99.6,10.2,17
2024-07-07T12:18:56.5014509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,208.81,10.715,100.7,99.6,10.2,16
2024-07-07T12:18:56.7514031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,206.74,10.715,100.7,99.6,10.3,16
2024-07-07T12:18:57.0014046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,206.74,10.715,100.7,99.6,10.3,16
2024-07-07T12:18:57.2513083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,208.66,10.715,100.7,99.5,10.2,17
2024-07-07T12:18:57.5013203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,208.88,10.733,100.6,99.5,10.2,17
2024-07-07T12:18:57.7512201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,206.94,10.733,100.6,99.5,10.3,17
2024-07-07T12:18:58.0009736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,208.88,10.733,100.6,99.5,10.2,17
2024-07-07T12:18:58.2510681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,204.98,10.733,100.6,99.4,10.4,17
2024-07-07T12:18:58.5010706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,208.9,10.733,100.6,99.4,10.2,17
2024-07-07T12:18:58.7510391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,211.11,10.754,100.5,99.4,10.1,17
2024-07-07T12:18:59.0009678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,209.17,10.754,100.5,99.4,10.2,17
2024-07-07T12:18:59.2509261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,210.89,10.754,100.5,99.3,10.1,18
2024-07-07T12:18:59.5008741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.39,10.78,100.4,99.3,10.2,18
2024-07-07T12:18:59.7508148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.56,10.78,100.4,99.3,10.3,18
2024-07-07T12:19:00.0007587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.13,10.78,100.4,99.3,10.5,19
2024-07-07T12:19:00.2506859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.01,10.78,100.4,99.3,10.8,19
2024-07-07T12:19:00.5006769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.13,10.804,100.4,99.3,10.6,20
2024-07-07T12:19:00.7506432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,202.81,10.804,100.4,99.3,10.6,19
2024-07-07T12:19:01.0029146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,201.11,10.804,100.4,99.3,10.7,19
2024-07-07T12:19:01.2551267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,200.71,10.804,100.4,99.3,10.7,18
2024-07-07T12:19:01.5050884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,199.28,10.818,100.6,99.3,10.8,18
2024-07-07T12:19:01.7576951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,201.09,10.818,100.6,99.3,10.7,18
2024-07-07T12:19:02.0076619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,202.92,10.818,100.6,99.3,10.6,18
2024-07-07T12:19:02.2576286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,199.28,10.818,100.6,99.3,10.8,18
2024-07-07T12:19:02.5076109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,196.27,10.818,100.6,99.3,10.9,16
2024-07-07T12:19:02.7574715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,196.45,10.823,100.8,99.3,10.9,16
2024-07-07T12:19:03.0074473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,199,10.823,100.8,99.3,10.8,17
2024-07-07T12:19:03.2574539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,199,10.823,100.8,99.3,10.8,17
2024-07-07T12:19:03.5101464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,199.15,10.828,100.9,99.3,10.8,17
2024-07-07T12:19:03.7600886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,195.26,10.828,100.9,99.3,11,17
2024-07-07T12:19:04.0100241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,197.2,10.828,100.9,99.3,10.9,17
2024-07-07T12:19:04.2599747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,201.15,10.828,100.9,99.4,10.7,17
2024-07-07T12:19:04.5099166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,201.51,10.825,101,99.4,10.7,18
2024-07-07T12:19:04.7528099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,199.66,10.825,101,99.4,10.8,18
2024-07-07T12:19:05.0093449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,203.37,10.825,101,99.4,10.6,18
2024-07-07T12:19:05.2593013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,209.28,10.825,101,99.6,10.3,16
2024-07-07T12:19:05.4962979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,209.57,10.825,101,99.6,10.3,15
2024-07-07T12:19:05.7619038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,202.52,10.812,101.1,99.6,10.6,14
2024-07-07T12:19:06.0118544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,207.17,10.812,101.1,99.6,10.4,15
2024-07-07T12:19:06.2461314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,213.33,10.812,101.1,99.6,10.1,16
2024-07-07T12:19:06.4961013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,214.88,10.793,101,99.6,10.1,13
2024-07-07T12:19:06.7460617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,220.07,10.793,101,99.6,9.7,17
2024-07-07T12:19:06.9960313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,223.75,10.793,101,99.6,9.5,17
2024-07-07T12:19:07.2460289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,206.53,10.793,101,99.7,10.4,16
2024-07-07T12:19:07.4959234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,200.32,10.779,100.9,99.7,10.7,17
2024-07-07T12:19:07.7458898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,204.2,10.779,100.9,99.7,10.5,17
2024-07-07T12:19:07.9957686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,210.05,10.779,100.9,99.7,10.2,17
2024-07-07T12:19:08.2458126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,206.15,10.779,100.9,99.7,10.4,17
2024-07-07T12:19:08.4957366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,204.42,10.778,100.7,99.7,10.5,19
2024-07-07T12:19:08.7456470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,202.39,10.778,100.7,99.7,10.6,18
2024-07-07T12:19:08.9956160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,207.85,10.778,100.7,99.7,10.3,19
2024-07-07T12:19:09.2455291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,207.9,10.778,100.7,99.5,10.3,20
2024-07-07T12:19:09.4953887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,207.83,10.778,100.7,99.5,10.3,18
2024-07-07T12:19:09.7454872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,205.98,10.781,100.5,99.5,10.4,19
2024-07-07T12:19:09.9954129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.4,10.781,100.5,99.5,10.2,20
2024-07-07T12:19:10.2453725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209.42,10.781,100.5,99.3,10.2,21
2024-07-07T12:19:10.4952651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,209.31,10.787,100.3,99.3,10.2,21
2024-07-07T12:19:10.7452657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,209.31,10.787,100.3,99.3,10.2,21
2024-07-07T12:19:10.9952386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,207.76,10.787,100.3,99.3,10.3,21
2024-07-07T12:19:11.2451734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.3,10.787,100.3,99,10.2,21
2024-07-07T12:19:11.4951585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,210.86,10.787,100.3,99,10.1,22
2024-07-07T12:19:11.7450150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,209.39,10.796,100.2,99,10.2,22
2024-07-07T12:19:11.9949901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,209.39,10.796,100.2,99,10.2,22
2024-07-07T12:19:12.2449768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,210.96,10.796,100.2,98.8,10.1,24
2024-07-07T12:19:12.4949466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,212.45,10.809,100.1,98.8,10,25
2024-07-07T12:19:12.7448613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,211.13,10.809,100.1,98.8,10.1,25
2024-07-07T12:19:12.9947236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,212.45,10.809,100.1,98.8,10,25
2024-07-07T12:19:13.2447377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.77,10.809,100.1,98.6,9.9,25
2024-07-07T12:19:13.4946707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,212.57,10.82,100.1,98.6,10,25
2024-07-07T12:19:13.7447452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.72,10.82,100.1,98.6,10,27
2024-07-07T12:19:13.9946281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.72,10.82,100.1,98.6,10,27
2024-07-07T12:19:14.2446100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.95,10.82,100.1,98.5,9.9,27
2024-07-07T12:19:14.4944777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,211.34,10.82,100.1,98.5,10.1,26
2024-07-07T12:19:14.7445028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,210.08,10.814,100.2,98.5,10.2,26
2024-07-07T12:19:14.9944450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,208.8,10.814,100.2,98.5,10.3,26
2024-07-07T12:19:15.2444372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,210.08,10.814,100.2,98.5,10.2,26
2024-07-07T12:19:15.4943385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,210.05,10.798,100.4,98.5,10.2,26
2024-07-07T12:19:15.7442979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,208.76,10.798,100.4,98.5,10.3,26
2024-07-07T12:19:15.9942506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,207.48,10.798,100.4,98.5,10.4,26
2024-07-07T12:19:16.2442139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,208.81,10.798,100.4,98.7,10.3,26
2024-07-07T12:19:16.5097288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,208.6,10.796,100.7,98.7,10.3,24
2024-07-07T12:19:16.7441146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.84,10.796,100.7,98.7,10,24
2024-07-07T12:19:17.0097337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,212.85,10.796,100.7,98.7,10,25
2024-07-07T12:19:17.2438690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,212.93,10.796,100.7,99,10,26
2024-07-07T12:19:17.4939299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,214.24,10.796,100.7,99,9.9,24
2024-07-07T12:19:17.7439574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.21,10.815,101,99,9.8,24
2024-07-07T12:19:17.9938150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,217.46,10.815,101,99,9.7,25
2024-07-07T12:19:18.2438253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,220.3,10.815,101,99.4,9.5,24
2024-07-07T12:19:18.4937975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.18,10.815,101,99.4,9.6,23
2024-07-07T12:19:18.7437365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,221.96,10.82,101.3,99.4,9.5,21
2024-07-07T12:19:19.0092527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,222.54,10.82,101.3,99.4,9.5,20
2024-07-07T12:19:19.2435919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,220.86,10.82,101.3,99.5,9.6,20
2024-07-07T12:19:19.5091995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,222.02,10.788,101.3,99.5,9.5,20
2024-07-07T12:19:19.7590934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,216.73,10.788,101.3,99.5,9.9,17
2024-07-07T12:19:19.9934674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,219.47,10.788,101.3,99.5,9.8,16
2024-07-07T12:19:20.2434276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,210.76,10.788,101.3,99.5,10.2,17
2024-07-07T12:19:20.4933713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,215.64,10.745,101.1,99.5,9.9,17
2024-07-07T12:19:20.7588897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.68,10.745,101.1,99.5,10,17
2024-07-07T12:19:20.9931463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,217,10.745,101.1,99.5,9.8,18
2024-07-07T12:19:21.2431083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,218.47,10.745,101.1,99.3,9.8,16
2024-07-07T12:19:21.4931390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,209.74,10.745,101.1,99.3,10.2,17
2024-07-07T12:19:21.7586898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,206.92,10.728,100.6,99.3,10.3,16
2024-07-07T12:19:21.9953411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,215.24,10.728,100.6,99.3,9.9,16
2024-07-07T12:19:22.2451339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,206.85,10.728,100.6,99.3,10.3,17
2024-07-07T12:19:22.4951501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.9,10.728,100.6,99.3,10.5,17
2024-07-07T12:19:22.7450607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,203.12,10.753,100,99.3,10.5,18
2024-07-07T12:19:22.9950290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,203.38,10.753,100,99.3,10.5,19
2024-07-07T12:19:23.2449811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,203.6,10.753,100,99.1,10.5,20
2024-07-07T12:19:23.4949696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,199.54,10.812,99.6,99.1,10.8,20
2024-07-07T12:19:23.7448708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.98,10.812,99.6,99.1,10.6,21
2024-07-07T12:19:23.9948449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,205.8,10.812,99.6,99.1,10.4,20
2024-07-07T12:19:24.2448436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,205.94,10.812,99.6,98.9,10.4,21
2024-07-07T12:19:24.4947230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.85,10.861,99.5,98.9,10.5,20
2024-07-07T12:19:24.7446962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,208,10.861,99.5,98.9,10.3,19
2024-07-07T12:19:24.9946459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212.77,10.861,99.5,98.9,10,20
2024-07-07T12:19:25.2445308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,215.95,10.861,99.5,98.8,9.8,20
2024-07-07T12:19:25.4945084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,211.11,10.861,99.5,98.8,10.1,21
2024-07-07T12:19:25.7444802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,202.99,10.869,99.6,98.8,10.7,23
2024-07-07T12:19:25.9943752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.03,10.869,99.6,98.8,10.6,22
2024-07-07T12:19:26.2486528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,206.24,10.869,99.6,98.6,10.5,25
2024-07-07T12:19:26.4985397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,204.97,10.869,99.6,98.6,10.6,25
2024-07-07T12:19:26.7512620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,203.31,10.856,99.9,98.6,10.7,24
2024-07-07T12:19:27.0010801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.46,10.856,99.9,98.6,10.8,25
2024-07-07T12:19:27.2510613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,204.1,10.856,99.9,98.5,10.7,26
2024-07-07T12:19:27.5010869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,201.6,10.848,100.1,98.5,11,28
2024-07-07T12:19:27.7509609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,201.03,10.848,100.1,98.5,11,27
2024-07-07T12:19:28.0009293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,201.6,10.848,100.1,98.5,11,28
2024-07-07T12:19:28.2508863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,200.69,10.848,100.1,98.5,11.2,30
2024-07-07T12:19:28.5008348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.73,10.848,100.1,98.5,11,30
2024-07-07T12:19:28.7508011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,205.03,10.865,100.2,98.5,10.8,30
2024-07-07T12:19:29.0007390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,208.59,10.865,100.2,98.5,10.5,31
2024-07-07T12:19:29.2506760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,208.59,10.865,100.2,98.5,10.5,31
2024-07-07T12:19:29.5005900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,209.63,10.865,100.2,98.5,10.4,31
2024-07-07T12:19:29.7505850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211.07,10.867,100.3,98.5,10.3,32
2024-07-07T12:19:30.0005338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,212.09,10.867,100.3,98.5,10.2,32
2024-07-07T12:19:30.2504847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,212.12,10.867,100.3,98.6,10.2,32
2024-07-07T12:19:30.5003840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,212.12,10.867,100.3,98.6,10.2,32
2024-07-07T12:19:30.7503914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,211.59,10.833,100.4,98.6,10.2,31
2024-07-07T12:19:31.0002786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,214.8,10.833,100.4,98.6,9.9,31
2024-07-07T12:19:31.2502324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,216.85,10.833,100.4,98.8,9.7,29
2024-07-07T12:19:31.5002677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,215.26,10.78,100.4,98.8,9.8,30
2024-07-07T12:19:31.7501992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,217.49,10.78,100.4,98.8,9.6,30
2024-07-07T12:19:32.0000298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,215.26,10.78,100.4,98.8,9.8,30
2024-07-07T12:19:32.2500480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.03,10.78,100.4,98.9,9.8,27
2024-07-07T12:19:32.5018661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,215.02,10.78,100.4,98.9,9.8,26
2024-07-07T12:19:32.7517575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.8,10.78,100.4,98.9,9.9,27
2024-07-07T12:19:33.0017366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.4,10.735,100.4,98.9,9.9,28
2024-07-07T12:19:33.2516488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.53,10.735,100.4,99,9.8,27
2024-07-07T12:19:33.5016678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.06,10.72,100.4,99,10,28
2024-07-07T12:19:33.7515659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.11,10.72,100.4,99,10.1,29
2024-07-07T12:19:34.0015045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.48,10.72,100.4,99,10.1,26
2024-07-07T12:19:34.2514493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.01,10.72,100.4,99.1,10.2,25
2024-07-07T12:19:34.5014245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,206.71,10.72,100.4,99.1,10.4,26
2024-07-07T12:19:34.7512178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,206.09,10.727,100.3,99.1,10.4,24
2024-07-07T12:19:35.0013062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,201.57,10.727,100.3,99.1,10.7,23
2024-07-07T12:19:35.2512379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.09,10.727,100.3,99.1,10.7,22
2024-07-07T12:19:35.5012043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,198.85,10.747,100.3,99.1,10.8,20
2024-07-07T12:19:35.7511034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,197.74,10.747,100.3,99.1,11,23
2024-07-07T12:19:36.0011581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,199.67,10.747,100.3,99.1,11,26
2024-07-07T12:19:36.2510514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,195.33,10.747,100.3,99,11.3,25
2024-07-07T12:19:36.5009290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,197.75,10.747,100.3,99,11.1,25
2024-07-07T12:19:36.7508804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,199.91,10.768,100.3,99,10.9,24
2024-07-07T12:19:37.0009662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,200.71,10.768,100.3,99,10.8,23
2024-07-07T12:19:37.2508065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,198.02,10.768,100.3,98.8,10.9,21
2024-07-07T12:19:37.5035394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,201.41,10.795,100.1,98.8,10.7,21
2024-07-07T12:19:37.7410797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,198.35,10.795,100.1,98.8,10.9,21
2024-07-07T12:19:37.9909950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,200.99,10.795,100.1,98.8,10.7,20
2024-07-07T12:19:38.2408746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,199.32,10.795,100.1,98.7,10.8,20
2024-07-07T12:19:38.5065254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,200.95,10.795,100.1,98.7,10.7,20
2024-07-07T12:19:38.7564758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,200.64,10.83,99.9,98.7,10.7,18
2024-07-07T12:19:38.9908715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,197.05,10.83,99.9,98.7,10.9,18
2024-07-07T12:19:39.2564154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,202.41,10.83,99.9,98.5,10.6,18
2024-07-07T12:19:39.4907618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,203.11,10.865,99.7,98.5,10.6,19
2024-07-07T12:19:39.7406504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.4,10.865,99.7,98.5,10.7,19
2024-07-07T12:19:40.0062959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,204.99,10.865,99.7,98.5,10.5,20
2024-07-07T12:19:40.2409471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.95,10.865,99.7,98.5,10.6,22
2024-07-07T12:19:40.5061691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,205.42,10.865,99.7,98.5,10.5,22
2024-07-07T12:19:40.7560868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,204.83,10.898,99.4,98.5,10.6,24
2024-07-07T12:19:41.0060471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,207.48,10.898,99.4,98.5,10.4,24
2024-07-07T12:19:41.2404156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,205.55,10.898,99.4,98.6,10.6,26
2024-07-07T12:19:41.5059552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,205.79,10.919,99.4,98.6,10.6,26
2024-07-07T12:19:41.7402776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,205.79,10.919,99.4,98.6,10.6,26
2024-07-07T12:19:41.9902942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,206.71,10.919,99.4,98.6,10.5,25
2024-07-07T12:19:42.2558335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,205.52,10.919,99.4,98.8,10.6,25
2024-07-07T12:19:42.5057952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,205.17,10.917,99.6,98.8,10.7,27
2024-07-07T12:19:42.7557651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,202.89,10.917,99.6,98.8,10.9,27
2024-07-07T12:19:43.0056990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,204.03,10.917,99.6,98.8,10.8,27
2024-07-07T12:19:43.2400034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.66,10.917,99.6,98.9,10.6,25
2024-07-07T12:19:43.4899274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,208.16,10.882,99.8,98.9,10.4,26
2024-07-07T12:19:43.7399238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,208.43,10.882,99.8,98.9,10.4,27
2024-07-07T12:19:43.9898570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,206.47,10.882,99.8,98.9,10.6,28
2024-07-07T12:19:44.2397827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.62,10.882,99.8,99,10.5,28
2024-07-07T12:19:44.4898353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.62,10.882,99.8,99,10.5,28
2024-07-07T12:19:44.7397405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,210.84,10.829,100,99,10.2,29
2024-07-07T12:19:44.9896217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.63,10.829,100,99,10.4,29
2024-07-07T12:19:45.2473736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.88,10.829,100,98.9,10.5,30
2024-07-07T12:19:45.5052220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,203.21,10.779,100,98.9,10.9,30
2024-07-07T12:19:45.7551567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,202.77,10.779,100,98.9,11,31
2024-07-07T12:19:46.0050837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,208.17,10.779,100,98.9,10.5,32
2024-07-07T12:19:46.2550522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,206.66,10.779,100,98.7,10.6,31
2024-07-07T12:19:46.5049836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,205.92,10.748,100.2,98.7,10.7,32
2024-07-07T12:19:46.7549750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,205.44,10.748,100.2,98.7,10.7,31
2024-07-07T12:19:46.9893167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,202.87,10.748,100.2,98.7,10.9,30
2024-07-07T12:19:47.2392273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,202.75,10.748,100.2,98.5,10.9,30
2024-07-07T12:19:47.5048215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,204.38,10.748,100.2,98.5,10.7,29
2024-07-07T12:19:47.7390991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.62,10.733,100.5,98.5,10.5,29
2024-07-07T12:19:47.9890523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.07,10.733,100.5,98.5,10.4,27
2024-07-07T12:19:48.2389514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,209.51,10.733,100.5,98.3,10.2,27
2024-07-07T12:19:48.5046107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,209.51,10.733,100.5,98.3,10.2,27
2024-07-07T12:19:48.7545013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,210.75,10.731,100.7,98.3,10.1,26
2024-07-07T12:19:48.9889397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.41,10.731,100.7,98.3,9.9,26
2024-07-07T12:19:49.2544135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,210.45,10.731,100.7,98,10.1,23
2024-07-07T12:19:49.4946336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,210.64,10.744,100.7,98,10.1,23
2024-07-07T12:19:49.7446106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.65,10.744,100.7,98,10.1,22
2024-07-07T12:19:49.9945674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.04,10.744,100.7,98,10.2,22
2024-07-07T12:19:50.2445084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.28,10.744,100.7,97.8,10,22
2024-07-07T12:19:50.4944810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,207.25,10.764,100.3,97.8,10.3,21
2024-07-07T12:19:50.7444425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,210.61,10.764,100.3,97.8,10.1,21
2024-07-07T12:19:50.9943540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.99,10.764,100.3,97.8,9.8,20
2024-07-07T12:19:51.2443337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,214.39,10.764,100.3,97.4,9.9,20
2024-07-07T12:19:51.4943029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,214.06,10.764,100.3,97.4,9.9,21
2024-07-07T12:19:51.7441849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,211.97,10.785,99.7,97.4,10,21
2024-07-07T12:19:51.9941830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.32,10.785,99.7,97.4,10.1,21
2024-07-07T12:19:52.2440854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,208.66,10.785,99.7,97.1,10.2,22
2024-07-07T12:19:52.4940825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,209.99,10.805,99.1,97.1,10.1,21
2024-07-07T12:19:52.7440213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,205.71,10.805,99.1,97.1,10.4,24
2024-07-07T12:19:52.9939420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,205.71,10.805,99.1,97.1,10.4,24
2024-07-07T12:19:53.2438630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.22,10.805,99.1,96.9,10.6,25
2024-07-07T12:19:53.4939426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,201.18,10.835,98.6,96.9,10.8,26
2024-07-07T12:19:53.7438714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,203.29,10.835,98.6,96.9,10.7,28
2024-07-07T12:19:53.9937742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.24,10.835,98.6,96.9,10.6,30
2024-07-07T12:19:54.2436768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.07,10.835,98.6,96.9,10.6,32
2024-07-07T12:19:54.4937062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,207.39,10.881,98.4,96.9,10.5,32
2024-07-07T12:19:54.7437008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,206.4,10.881,98.4,96.9,10.6,32
2024-07-07T12:19:54.9935479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,207.77,10.881,98.4,96.9,10.5,33
2024-07-07T12:19:55.2435895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,209.16,10.881,98.4,97.1,10.4,34
2024-07-07T12:19:55.4934702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,209.77,10.881,98.4,97.1,10.3,33
2024-07-07T12:19:55.7434567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,213.18,10.916,98.6,97.1,10,33
2024-07-07T12:19:55.9934092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,212.19,10.916,98.6,97.1,10.1,33
2024-07-07T12:19:56.2433200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,210.29,10.916,98.6,97.3,10.3,33
2024-07-07T12:19:56.4932654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,209.27,10.917,99,97.3,10.4,32
2024-07-07T12:19:56.7432392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.32,10.917,99,97.3,10.1,32
2024-07-07T12:19:56.9932163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.32,10.917,99,97.3,10.1,32
2024-07-07T12:19:57.2430560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,215.41,10.917,99,97.3,9.8,32
2024-07-07T12:19:57.4931662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.12,10.872,99.2,97.3,9.9,32
2024-07-07T12:19:57.7430547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.73,10.872,99.2,97.3,10,30
2024-07-07T12:19:57.9930045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,213.97,10.872,99.2,97.3,9.9,31
2024-07-07T12:19:58.2428894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,216.14,10.872,99.2,97.4,9.7,31
2024-07-07T12:19:58.4929913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,216.14,10.872,99.2,97.4,9.7,31
2024-07-07T12:19:58.7428575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,214.49,10.816,99.3,97.4,9.8,30
2024-07-07T12:19:58.9928631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,214.6,10.816,99.3,97.4,9.8,31
2024-07-07T12:19:59.2428519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.75,10.816,99.3,97.5,9.8,32
2024-07-07T12:19:59.4972229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,218.95,10.816,99.3,97.5,9.4,32
2024-07-07T12:19:59.7472493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,215.92,10.816,99.3,97.5,9.7,33
2024-07-07T12:19:59.9970939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,215.51,10.789,99.1,97.5,9.7,33
2024-07-07T12:20:00.2471427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,215.38,10.789,99.1,97.6,9.7,32
2024-07-07T12:20:00.4970772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,215.25,10.778,98.9,97.6,9.7,33
2024-07-07T12:20:00.7471386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,216.26,10.778,98.9,97.6,9.6,33
2024-07-07T12:20:00.9969935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,215.25,10.778,98.9,97.6,9.7,33
2024-07-07T12:20:01.2469675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,214.06,10.778,98.9,97.5,9.8,32
2024-07-07T12:20:01.4969057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,215,10.761,98.8,97.5,9.7,33
2024-07-07T12:20:01.7468069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,212.78,10.761,98.8,97.5,9.9,32
2024-07-07T12:20:01.9968124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,217.01,10.761,98.8,97.5,9.5,33
2024-07-07T12:20:02.2467552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.01,10.761,98.8,97.5,9.6,33
2024-07-07T12:20:02.4967210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,215,10.761,98.8,97.5,9.7,33
2024-07-07T12:20:02.7466945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,214.74,10.741,98.7,97.5,9.7,33
2024-07-07T12:20:02.9966394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.75,10.741,98.7,97.5,9.5,33
2024-07-07T12:20:03.2465620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,214.74,10.741,98.7,97.5,9.7,33
2024-07-07T12:20:03.4964761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,214.74,10.741,98.7,97.5,9.7,33
2024-07-07T12:20:03.7464569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,213.43,10.739,98.8,97.5,9.8,31
2024-07-07T12:20:03.9963758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,211.3,10.739,98.8,97.5,10,31
2024-07-07T12:20:04.2463191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,212.35,10.739,98.8,97.4,9.9,31
2024-07-07T12:20:04.4962503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,212.34,10.757,98.8,97.4,9.9,30
2024-07-07T12:20:04.7462294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.33,10.757,98.8,97.4,9.8,29
2024-07-07T12:20:04.9961976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,210.87,10.757,98.8,97.4,10,28
2024-07-07T12:20:05.2462324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.85,10.757,98.8,97.3,10,28
2024-07-07T12:20:05.4961079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.1,10.779,98.8,97.3,10,28
2024-07-07T12:20:05.7460949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.96,10.779,98.8,97.3,10,27
2024-07-07T12:20:05.9959777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,214.66,10.779,98.8,97.3,9.7,28
2024-07-07T12:20:06.2460113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,214.69,10.779,98.8,97.1,9.7,29
2024-07-07T12:20:06.4959461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,214.66,10.779,98.8,97.1,9.7,27
2024-07-07T12:20:06.7458238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.74,10.807,98.8,97.1,9.8,26
2024-07-07T12:20:06.9958799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.76,10.807,98.8,97.1,9.8,28
2024-07-07T12:20:07.2457026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.76,10.807,98.8,97,9.8,28
2024-07-07T12:20:07.4956899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.56,10.807,98.8,97,9.9,28
2024-07-07T12:20:07.7456616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,212.81,10.838,98.7,97,9.9,28
2024-07-07T12:20:07.9956100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,212.81,10.838,98.7,97,9.9,28
2024-07-07T12:20:08.2455634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.22,10.838,98.7,96.9,9.7,27
2024-07-07T12:20:08.4955634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.42,10.865,98.6,96.9,9.7,27
2024-07-07T12:20:08.7454609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.61,10.865,98.6,96.9,9.7,25
2024-07-07T12:20:08.9954795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,218.04,10.865,98.6,96.9,9.5,26
2024-07-07T12:20:09.2453956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,215.6,10.865,98.6,97,9.7,25
2024-07-07T12:20:09.4953455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,215.94,10.879,98.6,97,9.7,24
2024-07-07T12:20:09.7453554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,213.3,10.879,98.6,97,9.9,23
2024-07-07T12:20:09.9993720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.74,10.879,98.6,97,9.8,23
2024-07-07T12:20:10.2493876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,219.32,10.879,98.6,97.2,9.5,22
2024-07-07T12:20:10.4993458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.12,10.879,98.6,97.2,9.7,23
2024-07-07T12:20:10.7493469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.83,10.883,98.5,97.2,9.7,24
2024-07-07T12:20:10.9992804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.36,10.883,98.5,97.2,9.8,25
2024-07-07T12:20:11.2492366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,213.05,10.883,98.5,97.4,9.9,25
2024-07-07T12:20:11.4991806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,216.79,10.883,98.5,97.4,9.6,26
2024-07-07T12:20:11.7491805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,216.4,10.876,98.3,97.4,9.6,27
2024-07-07T12:20:11.9991500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.2,10.876,98.3,97.4,9.7,27
2024-07-07T12:20:12.2489208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,214,10.876,98.3,97.6,9.8,26
2024-07-07T12:20:12.4990018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,214.89,10.854,98.2,97.6,9.7,26
2024-07-07T12:20:12.7489400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.67,10.854,98.2,97.6,9.8,27
2024-07-07T12:20:12.9989189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,212.49,10.854,98.2,97.6,9.9,27
2024-07-07T12:20:13.2487546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.1,10.854,98.2,97.8,9.6,26
2024-07-07T12:20:13.4987885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.71,10.814,98.3,97.8,9.6,28
2024-07-07T12:20:13.7487988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,214.62,10.814,98.3,97.8,9.7,29
2024-07-07T12:20:13.9851402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,215.73,10.814,98.3,97.8,9.6,29
2024-07-07T12:20:14.2506661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,214.56,10.814,98.3,97.8,9.7,28
2024-07-07T12:20:14.5006386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,212.27,10.814,98.3,97.8,9.9,28
2024-07-07T12:20:14.7505609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.14,10.785,98.5,97.8,9.9,28
2024-07-07T12:20:15.0005667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.14,10.785,98.5,97.8,9.9,28
2024-07-07T12:20:15.2505023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,213.5,10.785,98.5,97.6,9.8,30
2024-07-07T12:20:15.5004350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,214.58,10.785,98.5,97.6,9.7,30
2024-07-07T12:20:15.7447124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.85,10.783,98.7,97.6,9.7,31
2024-07-07T12:20:16.0003014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,216.98,10.783,98.7,97.6,9.5,31
2024-07-07T12:20:16.2502765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.72,10.783,98.7,97.3,9.7,30
2024-07-07T12:20:16.5002652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.74,10.788,98.9,97.3,9.8,29
2024-07-07T12:20:16.7501319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.74,10.788,98.9,97.3,9.8,29
2024-07-07T12:20:17.0001857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.74,10.788,98.9,97.3,9.8,29
2024-07-07T12:20:17.2501154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,217.21,10.788,98.9,97,9.5,29
2024-07-07T12:20:17.4999997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,213.71,10.788,98.9,97,9.8,29
2024-07-07T12:20:17.7500545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.43,10.779,99,97,9.9,28
2024-07-07T12:20:17.9999354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.43,10.779,99,97,9.9,28
2024-07-07T12:20:18.2499459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,213.61,10.779,99,96.6,9.8,27
2024-07-07T12:20:18.4998759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,210.97,10.779,99,96.6,10,26
2024-07-07T12:20:18.7498341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,209.35,10.764,99,96.6,10.1,25
2024-07-07T12:20:18.9997773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.46,10.764,99,96.6,10.1,26
2024-07-07T12:20:19.2497770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.55,10.764,99,96.4,10.3,25
2024-07-07T12:20:19.4996813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.12,10.766,98.9,96.4,10.3,23
2024-07-07T12:20:19.7496544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,207.64,10.766,98.9,96.4,10.2,23
2024-07-07T12:20:19.9995029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.61,10.766,98.9,96.4,10.4,23
2024-07-07T12:20:20.2495404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,209.17,10.766,98.9,96.5,10.1,22
2024-07-07T12:20:20.4838398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,210.93,10.793,98.7,96.5,10,22
2024-07-07T12:20:20.7494228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,211.07,10.793,98.7,96.5,10,21
2024-07-07T12:20:20.9993907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,209.43,10.793,98.7,96.5,10.1,21
2024-07-07T12:20:21.2493709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,211.06,10.793,98.7,96.6,10,21
2024-07-07T12:20:21.4993369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.19,10.832,98.4,96.6,9.8,22
2024-07-07T12:20:21.7492316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.19,10.832,98.4,96.6,9.8,22
2024-07-07T12:20:21.9992245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,213.96,10.832,98.4,96.6,9.8,23
2024-07-07T12:20:22.2491786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,211.03,10.832,98.4,96.9,10,23
2024-07-07T12:20:22.4990539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,209.62,10.849,98.2,96.9,10.1,23
2024-07-07T12:20:22.7491340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,212.47,10.849,98.2,96.9,9.9,23
2024-07-07T12:20:22.9989711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,211.02,10.849,98.2,96.9,10,24
2024-07-07T12:20:23.2489020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,208.83,10.849,98.2,97.3,10.2,27
2024-07-07T12:20:23.4988993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.45,10.847,98.1,97.3,10.7,26
2024-07-07T12:20:23.7488145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,203.28,10.847,98.1,97.3,10.6,25
2024-07-07T12:20:23.9989868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.45,10.847,98.1,97.3,10.7,26
2024-07-07T12:20:24.2488941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,204.11,10.847,98.1,97.5,10.6,27
2024-07-07T12:20:24.4987337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,199.49,10.838,98.1,97.5,11,27
2024-07-07T12:20:24.7579183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,200.62,10.838,98.1,97.5,11,29
2024-07-07T12:20:24.9985935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,204.81,10.838,98.1,97.5,10.6,29
2024-07-07T12:20:25.2485750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,203.66,10.838,98.1,97.6,10.6,26
2024-07-07T12:20:25.4985190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.18,10.838,98.1,97.6,10,28
2024-07-07T12:20:25.7485219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,200.59,10.832,98.1,97.6,10.9,27
2024-07-07T12:20:25.9984038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,200.59,10.832,98.1,97.6,10.9,27
2024-07-07T12:20:26.2484089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,200.59,10.832,98.1,97.6,10.9,27
2024-07-07T12:20:26.5016292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.78,10.836,98.3,97.6,10.9,29
2024-07-07T12:20:26.7483192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,203.88,10.836,98.3,97.6,10.7,29
2024-07-07T12:20:26.9982614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,205.36,10.836,98.3,97.6,10.6,30
2024-07-07T12:20:27.2340534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,201.2,10.836,98.3,97.5,10.9,28
2024-07-07T12:20:27.4981525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,201.9,10.843,98.5,97.5,10.9,29
2024-07-07T12:20:27.7480658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,201.41,10.843,98.5,97.5,11,30
2024-07-07T12:20:27.9980324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,204.41,10.843,98.5,97.5,10.8,32
2024-07-07T12:20:28.2479679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205.33,10.843,98.5,97.4,10.7,32
2024-07-07T12:20:28.4979528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,205.43,10.842,98.7,97.4,10.7,32
2024-07-07T12:20:28.7479165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,205.43,10.842,98.7,97.4,10.7,32
2024-07-07T12:20:28.9978198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,206.4,10.842,98.7,97.4,10.6,32
2024-07-07T12:20:29.2478655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,202.4,10.842,98.7,97.3,10.9,30
2024-07-07T12:20:29.4977308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.83,10.827,98.8,97.3,10.7,31
2024-07-07T12:20:29.7476552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,205.85,10.827,98.8,97.3,10.6,31
2024-07-07T12:20:29.9976548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.44,10.827,98.8,97.3,10.6,30
2024-07-07T12:20:30.2475932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,202.21,10.827,98.8,97,10.8,28
2024-07-07T12:20:30.4975455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,204.91,10.827,98.8,97,10.6,29
2024-07-07T12:20:30.7474657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.33,10.809,98.8,97,11,29
2024-07-07T12:20:30.9974277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.94,10.809,98.8,97,10.9,30
2024-07-07T12:20:31.2473447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,203.39,10.809,98.8,96.8,10.8,31
2024-07-07T12:20:31.4973490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,202.8,10.803,98.7,96.8,10.9,32
2024-07-07T12:20:31.7472303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,202.8,10.803,98.7,96.8,10.9,32
2024-07-07T12:20:31.9973134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,207.09,10.803,98.7,96.8,10.4,30
2024-07-07T12:20:32.2472760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.19,10.803,98.7,96.8,10.3,30
2024-07-07T12:20:32.4972084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,209.84,10.817,98.5,96.8,10.2,32
2024-07-07T12:20:32.7471253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,207.63,10.817,98.5,96.8,10.3,28
2024-07-07T12:20:32.9970724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,209.29,10.817,98.5,96.8,10.2,30
2024-07-07T12:20:33.2471030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,209.29,10.817,98.5,96.8,10.2,30
2024-07-07T12:20:33.4969521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,210.08,10.832,98.4,96.8,10.1,28
2024-07-07T12:20:33.7469394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,213.64,10.832,98.4,96.8,9.8,28
2024-07-07T12:20:33.9968718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,211.26,10.832,98.4,96.8,10,28
2024-07-07T12:20:34.2468599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,212.44,10.832,98.4,96.7,9.9,28
2024-07-07T12:20:34.4967571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.91,10.832,98.4,96.7,10.1,27
2024-07-07T12:20:34.7467799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.59,10.833,98.3,96.7,9.8,25
2024-07-07T12:20:34.9967017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.29,10.833,98.3,96.7,9.9,27
2024-07-07T12:20:35.2347777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.29,10.833,98.3,96.6,9.9,27
2024-07-07T12:20:35.4965898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,206,10.821,98.3,96.6,10.4,27
2024-07-07T12:20:35.7465635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,204.79,10.821,98.3,96.6,10.5,27
2024-07-07T12:20:35.9965280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,204.45,10.821,98.3,96.6,10.5,26
2024-07-07T12:20:36.2463618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.43,10.821,98.3,96.5,10.1,25
2024-07-07T12:20:36.4963657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,208.19,10.815,98.5,96.5,10.2,25
2024-07-07T12:20:36.7463057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,207.05,10.815,98.5,96.5,10.3,26
2024-07-07T12:20:36.9962566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,209.54,10.815,98.5,96.5,10.1,25
2024-07-07T12:20:37.2463173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.69,10.815,98.5,96.7,10.3,24
2024-07-07T12:20:37.4962030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,214.02,10.832,98.6,96.7,9.8,24
2024-07-07T12:20:37.7343847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,211.35,10.832,98.6,96.7,10,22
2024-07-07T12:20:37.9843590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,214.41,10.832,98.6,96.7,9.8,22
2024-07-07T12:20:38.2342531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.06,10.832,98.6,96.9,9.9,21
2024-07-07T12:20:38.4842490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,217.36,10.832,98.6,96.9,9.6,22
2024-07-07T12:20:38.7411103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,216.32,10.856,98.7,96.9,9.7,22
2024-07-07T12:20:38.9839906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.69,10.856,98.7,96.9,9.7,21
2024-07-07T12:20:39.2476708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.74,10.856,98.7,97.1,9.6,22
2024-07-07T12:20:39.4976517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.36,10.858,98.5,97.1,9.7,21
2024-07-07T12:20:39.7475461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,216.78,10.858,98.5,97.1,9.7,20
2024-07-07T12:20:39.9975350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,218.96,10.858,98.5,97.1,9.6,19
2024-07-07T12:20:40.2474701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,213.51,10.858,98.5,97.2,9.9,20
2024-07-07T12:20:40.4974935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,208.1,10.842,98.2,97.2,10.2,19
2024-07-07T12:20:40.7474275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,208.1,10.842,98.2,97.2,10.2,19
2024-07-07T12:20:40.9973310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,206.39,10.842,98.2,97.2,10.3,19
2024-07-07T12:20:41.2365172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.16,10.842,98.2,97.3,9.9,19
2024-07-07T12:20:41.4864665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.78,10.836,97.9,97.3,10.2,18
2024-07-07T12:20:41.7364232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207.64,10.836,97.9,97.3,10.2,21
2024-07-07T12:20:41.9863075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,207.69,10.836,97.9,97.3,10.2,22
2024-07-07T12:20:42.2362994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.9,10.836,97.9,97.2,9.9,24
2024-07-07T12:20:42.4862902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.18,10.836,97.9,97.2,9.8,25
2024-07-07T12:20:42.7361438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,214.37,10.843,97.8,97.2,9.7,26
2024-07-07T12:20:42.9861768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.67,10.843,97.8,97.2,10,26
2024-07-07T12:20:43.2360110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.77,10.843,97.8,97.1,10,27
2024-07-07T12:20:43.4860154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.92,10.85,97.9,97.1,10.1,28
2024-07-07T12:20:43.7360009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,209.01,10.85,97.9,97.1,10.2,29
2024-07-07T12:20:43.9859063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,209.01,10.85,97.9,97.1,10.2,29
2024-07-07T12:20:44.2359563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.17,10.85,97.9,97,10.3,30
2024-07-07T12:20:44.4858628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.02,10.859,98.1,97,10.4,29
2024-07-07T12:20:44.7358675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.47,10.859,98.1,97,10.2,30
2024-07-07T12:20:44.9857691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.47,10.859,98.1,97,10.2,30
2024-07-07T12:20:45.2357059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,209.42,10.859,98.1,96.8,10.2,30
2024-07-07T12:20:45.4857334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.48,10.876,98.3,96.8,10.1,28
2024-07-07T12:20:45.7356127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.48,10.876,98.3,96.8,10.1,28
2024-07-07T12:20:45.9855945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.34,10.876,98.3,96.8,10.1,27
2024-07-07T12:20:46.2354724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,211.55,10.876,98.3,96.7,10,27
2024-07-07T12:20:46.4854361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,212.77,10.876,98.3,96.7,9.9,27
2024-07-07T12:20:46.7354769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,214.34,10.884,98.5,96.7,9.8,26
2024-07-07T12:20:46.9853914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.75,10.884,98.5,96.7,9.7,25
2024-07-07T12:20:47.2353062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.42,10.884,98.5,96.7,9.8,25
2024-07-07T12:20:47.4853021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,215.59,10.872,98.6,96.7,9.7,26
2024-07-07T12:20:47.7353142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.3,10.872,98.6,96.7,9.8,26
2024-07-07T12:20:47.9851749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.05,10.872,98.6,96.7,9.9,25
2024-07-07T12:20:48.2351663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,215.73,10.872,98.6,96.7,9.7,25
2024-07-07T12:20:48.4851088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,215.35,10.85,98.5,96.7,9.7,25
2024-07-07T12:20:48.7350792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.94,10.85,98.5,96.7,9.8,26
2024-07-07T12:20:48.9849970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,209.99,10.85,98.5,96.7,10.1,25
2024-07-07T12:20:49.2349814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.33,10.85,98.5,96.8,10,25
2024-07-07T12:20:49.4847643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.73,10.836,98.4,96.8,9.8,25
2024-07-07T12:20:49.7348415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,215.21,10.836,98.4,96.8,9.7,24
2024-07-07T12:20:49.9847202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.4,10.836,98.4,96.8,9.9,25
2024-07-07T12:20:50.2346256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,208.3,10.836,98.4,97,10.2,24
2024-07-07T12:20:50.4847243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,208.3,10.836,98.4,97,10.2,24
2024-07-07T12:20:50.7345827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,208.15,10.832,98.4,97,10.2,23
2024-07-07T12:20:50.9844869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,209.59,10.832,98.4,97,10.1,22
2024-07-07T12:20:51.2345438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,211.08,10.832,98.4,97.2,10,22
2024-07-07T12:20:51.4845110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,209.78,10.839,98.5,97.2,10.1,23
2024-07-07T12:20:51.7342624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.45,10.839,98.5,97.2,10.2,24
2024-07-07T12:20:51.9844080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.64,10.839,98.5,97.2,9.9,23
2024-07-07T12:20:52.2343257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,212.62,10.839,98.5,97.4,9.9,23
2024-07-07T12:20:52.4843567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,212.79,10.852,98.5,97.4,9.9,23
2024-07-07T12:20:52.7342452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,211.36,10.852,98.5,97.4,10,24
2024-07-07T12:20:52.9842102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,211.36,10.852,98.5,97.4,10,24
2024-07-07T12:20:53.2341574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,208.48,10.852,98.5,97.4,10.2,22
2024-07-07T12:20:53.4841619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,206.78,10.842,98.4,97.4,10.3,22
2024-07-07T12:20:53.7340835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.11,10.842,98.4,97.4,10.5,23
2024-07-07T12:20:53.9840343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,209.73,10.842,98.4,97.4,10.1,23
2024-07-07T12:20:54.2339706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,208.22,10.842,98.4,97.3,10.2,21
2024-07-07T12:20:54.4838455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,208.42,10.842,98.4,97.3,10.2,24
2024-07-07T12:20:54.7338109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,209.54,10.82,98.2,97.3,10.1,26
2024-07-07T12:20:54.9838054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.61,10.82,98.2,97.3,10.5,26
2024-07-07T12:20:55.2337533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,204.57,10.82,98.2,97.2,10.5,26
2024-07-07T12:20:55.4837066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,206.1,10.82,98.2,97.2,10.4,27
2024-07-07T12:20:55.7336754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,206.87,10.825,97.9,97.2,10.3,26
2024-07-07T12:20:55.9835752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,202.31,10.825,97.9,97.2,10.8,29
2024-07-07T12:20:56.2336157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,202.21,10.825,97.9,97,10.8,29
2024-07-07T12:20:56.4835215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,203.24,10.862,97.9,97,10.7,28
2024-07-07T12:20:56.7334044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.91,10.862,97.9,97,10.4,29
2024-07-07T12:20:56.9863510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,209.62,10.862,97.9,97,10.2,31
2024-07-07T12:20:57.2363952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.11,10.862,97.9,96.8,10.5,30
2024-07-07T12:20:57.4862609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,207.97,10.91,97.9,96.8,10.4,31
2024-07-07T12:20:57.7362673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,209.29,10.91,97.9,96.8,10.3,32
2024-07-07T12:20:57.9862561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,207.97,10.91,97.9,96.8,10.4,31
2024-07-07T12:20:58.2396085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,208.97,10.91,97.9,96.7,10.3,31
2024-07-07T12:20:58.4894738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,207.28,10.91,97.9,96.7,10.5,32
2024-07-07T12:20:58.7395599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,205.63,10.93,98.1,96.7,10.7,32
2024-07-07T12:20:58.9894726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,207.59,10.93,98.1,96.7,10.5,32
2024-07-07T12:20:59.2394963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,208.88,10.93,98.1,96.6,10.4,33
2024-07-07T12:20:59.4893732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,207.92,10.916,98.3,96.6,10.5,33
2024-07-07T12:20:59.7392824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,207.92,10.916,98.3,96.6,10.5,33
2024-07-07T12:20:59.9893533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,204.1,10.916,98.3,96.6,10.9,33
2024-07-07T12:21:00.2392803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,204.63,10.916,98.3,96.7,10.8,32
2024-07-07T12:21:00.4892167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,205.57,10.9,98.5,96.7,10.7,32
2024-07-07T12:21:00.7391855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.96,10.9,98.5,96.7,10.6,33
2024-07-07T12:21:00.9928642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,207.56,10.9,98.5,96.7,10.5,32
2024-07-07T12:21:01.2391017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,209.62,10.9,98.5,96.8,10.3,32
2024-07-07T12:21:01.4889633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.19,10.899,98.7,96.8,10.3,30
2024-07-07T12:21:01.7390238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.55,10.899,98.7,96.8,10.6,29
2024-07-07T12:21:01.9889528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,204.44,10.899,98.7,96.8,10.7,29
2024-07-07T12:21:02.2389169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,208.31,10.899,98.7,96.9,10.3,26
2024-07-07T12:21:02.4888714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,208.14,10.899,98.7,96.9,10.3,25
2024-07-07T12:21:02.7388354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,208.23,10.9,98.8,96.9,10.3,25
2024-07-07T12:21:02.9888130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,209.49,10.9,98.8,96.9,10.2,24
2024-07-07T12:21:03.2387422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.67,10.9,98.8,97,9.9,24
2024-07-07T12:21:03.4886670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,212.11,10.895,98.7,97,10,24
2024-07-07T12:21:03.7387115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.92,10.895,98.7,97,9.6,23
2024-07-07T12:21:03.9885900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,218.23,10.895,98.7,97,9.7,19
2024-07-07T12:21:04.2385348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,215.99,10.895,98.7,97.1,9.8,20
2024-07-07T12:21:04.4884635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,214.21,10.878,98.5,97.1,9.9,19
2024-07-07T12:21:04.7384665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,215.91,10.878,98.5,97.1,9.8,19
2024-07-07T12:21:04.9883809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,217.59,10.878,98.5,97.1,9.7,19
2024-07-07T12:21:05.2384174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,214.21,10.878,98.5,97.1,9.9,19
2024-07-07T12:21:05.4882286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,220.82,10.857,98.2,97.1,9.6,16
2024-07-07T12:21:05.7382576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,219.93,10.857,98.2,97.1,9.7,15
2024-07-07T12:21:05.9881743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,217.02,10.857,98.2,97.1,9.8,16
2024-07-07T12:21:06.2380996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,220.92,10.857,98.2,97,9.6,16
2024-07-07T12:21:06.4880710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,223.5,10.857,98.2,97,9.4,17
2024-07-07T12:21:06.7380228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,225.2,10.857,98.2,97,9.3,17
2024-07-07T12:21:06.9880295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,218.79,10.853,98,97,9.6,18
2024-07-07T12:21:07.2379333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,220.55,10.853,98,96.9,9.6,16
2024-07-07T12:21:07.4878257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,221.66,10.867,97.9,96.9,9.6,15
2024-07-07T12:21:07.7378430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,222.41,10.867,97.9,96.9,9.5,16
2024-07-07T12:21:07.9878139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,224.84,10.867,97.9,96.9,9.3,17
2024-07-07T12:21:08.2377788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.95,10.867,97.9,96.9,9.3,16
2024-07-07T12:21:08.4876592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,223.01,10.879,97.8,96.9,9.3,19
2024-07-07T12:21:08.7377674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.16,10.879,97.8,96.9,9.7,20
2024-07-07T12:21:08.9876053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,217.26,10.879,97.8,96.9,9.6,21
2024-07-07T12:21:09.2375539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,220.27,10.879,97.8,96.8,9.4,21
2024-07-07T12:21:09.4874952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.79,10.887,97.8,96.8,9.5,24
2024-07-07T12:21:09.7374566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,213.93,10.887,97.8,96.8,9.8,23
2024-07-07T12:21:09.9874243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.32,10.887,97.8,96.8,9.7,23
2024-07-07T12:21:10.2373279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,215.14,10.887,97.8,96.7,9.7,24
2024-07-07T12:21:10.4872785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.54,10.887,97.8,96.7,9.9,23
2024-07-07T12:21:10.7372395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.8,10.89,98,96.7,9.9,23
2024-07-07T12:21:10.9871841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,209.96,10.89,98,96.7,10.1,23
2024-07-07T12:21:11.2371094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,210.08,10.89,98,96.7,10.1,21
2024-07-07T12:21:11.4870873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,212.51,10.887,98.3,96.7,10,19
2024-07-07T12:21:11.7370600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.24,10.887,98.3,96.7,9.9,19
2024-07-07T12:21:11.9870249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,215.95,10.887,98.3,96.7,9.8,19
2024-07-07T12:21:12.2370097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.35,10.887,98.3,96.7,9.9,17
2024-07-07T12:21:12.4868928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.21,10.878,98.5,96.7,10.1,18
2024-07-07T12:21:12.7368545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,207.46,10.878,98.5,96.7,10.3,18
2024-07-07T12:21:12.9867490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,207.33,10.878,98.5,96.7,10.3,19
2024-07-07T12:21:13.2367626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,209.13,10.878,98.5,96.6,10.2,19
2024-07-07T12:21:13.4866765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,212.34,10.878,98.5,96.6,10,20
2024-07-07T12:21:13.7365959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,214.14,10.869,98.4,96.6,9.9,19
2024-07-07T12:21:13.9866605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.88,10.869,98.4,96.6,9.8,19
2024-07-07T12:21:14.2366196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.72,10.869,98.4,96.5,9.6,20
2024-07-07T12:21:14.4865339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.72,10.869,98.4,96.5,9.8,22
2024-07-07T12:21:14.7365008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,214.26,10.863,98.1,96.5,9.8,22
2024-07-07T12:21:14.9864417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212.98,10.863,98.1,96.5,9.9,21
2024-07-07T12:21:15.2363674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,213.25,10.863,98.1,96.6,9.9,20
2024-07-07T12:21:15.4863220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,218.5,10.872,97.9,96.6,9.6,19
2024-07-07T12:21:15.7362820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,221.05,10.872,97.9,96.6,9.4,20
2024-07-07T12:21:15.9862296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,215.3,10.872,97.9,96.6,9.7,23
2024-07-07T12:21:16.2361776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,214.35,10.872,97.9,96.7,9.8,21
2024-07-07T12:21:16.4861520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.53,10.886,97.8,96.7,9.9,23
2024-07-07T12:21:16.7361132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,215.13,10.886,97.8,96.7,9.7,24
2024-07-07T12:21:16.9860591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,215.19,10.886,97.8,96.7,9.8,19
2024-07-07T12:21:17.2359871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,215.09,10.886,97.8,96.9,9.8,19
2024-07-07T12:21:17.4857845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,213.1,10.886,97.8,96.9,9.9,20
2024-07-07T12:21:17.7358686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,213.68,10.908,98,96.9,9.9,20
2024-07-07T12:21:17.9858427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.43,10.908,98,96.9,9.7,21
2024-07-07T12:21:18.2357842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,216.14,10.908,98,97.1,9.8,18
2024-07-07T12:21:18.4857619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,218.56,10.908,98,97.1,9.7,17
2024-07-07T12:21:18.7357863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,223.9,10.936,98.2,97.1,9.5,16
2024-07-07T12:21:18.9856439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,226.22,10.936,98.2,97.1,9.3,17
2024-07-07T12:21:19.2355530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,229.31,10.936,98.2,97.2,9.1,17
2024-07-07T12:21:19.4855957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,231.65,10.965,98.4,97.2,9,17
2024-07-07T12:21:19.7355110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,232.96,10.965,98.4,97.2,9,16
2024-07-07T12:21:19.9854600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,228.54,10.965,98.4,97.2,9.2,17
2024-07-07T12:21:20.2355847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,228.99,10.965,98.4,97.2,9.1,18
2024-07-07T12:21:20.4853827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,229.01,10.983,98.3,97.2,9.1,18
2024-07-07T12:21:20.7353356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,225.94,10.983,98.3,97.2,9.3,18
2024-07-07T12:21:20.9852846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,228.15,10.983,98.3,97.2,9.3,16
2024-07-07T12:21:21.2352528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,230.06,10.983,98.3,97,9.2,16
2024-07-07T12:21:21.4850436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,231.66,10.983,98.3,97,9.1,16
2024-07-07T12:21:21.7349898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,231.07,10.97,98,97,9,17
2024-07-07T12:21:21.9850432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.04,10.97,98,97,9.3,21
2024-07-07T12:21:22.2348925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,222.37,10.97,98,96.8,9.4,20
2024-07-07T12:21:22.4848764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.77,10.97,98,96.8,9.5,22
2024-07-07T12:21:22.7348326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,217.49,10.935,97.7,96.8,9.6,22
2024-07-07T12:21:22.9863499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,215.41,10.935,97.7,96.8,9.7,25
2024-07-07T12:21:23.2348469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,210.24,10.935,97.7,96.5,10.1,24
2024-07-07T12:21:23.4848225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,212.43,10.907,97.6,96.5,9.9,25
2024-07-07T12:21:23.7347201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,208.84,10.907,97.6,96.5,10.2,27
2024-07-07T12:21:23.9846398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,210.03,10.907,97.6,96.5,10.1,27
2024-07-07T12:21:24.2346226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.43,10.907,97.6,96.3,9.9,27
2024-07-07T12:21:24.4846085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,211.4,10.898,97.9,96.3,10,27
2024-07-07T12:21:24.7345192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.71,10.898,97.9,96.3,9.7,23
2024-07-07T12:21:24.9896343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.83,10.898,97.9,96.3,9.6,24
2024-07-07T12:21:25.2305571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.42,10.898,97.9,96.1,9.3,23
2024-07-07T12:21:25.4804700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,221.07,10.898,97.9,96.1,9.4,21
2024-07-07T12:21:25.7304815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,222.92,10.899,98.1,96.1,9.3,21
2024-07-07T12:21:25.9803523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,226.09,10.899,98.1,96.1,9.2,19
2024-07-07T12:21:26.2303502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,231.92,10.899,98.1,96,8.9,18
2024-07-07T12:21:26.4803087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,224.6,10.899,98.1,96,9.3,19
2024-07-07T12:21:26.7302311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,225.24,10.868,98.3,96,9.2,20
2024-07-07T12:21:26.9801892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,218.85,10.868,98.3,96,9.6,20
2024-07-07T12:21:27.2302026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,217.8,10.868,98.3,96,9.7,19
2024-07-07T12:21:27.4800478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,211.09,10.82,98.1,96,10,20
2024-07-07T12:21:27.7300542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,211.09,10.82,98.1,96,10,20
2024-07-07T12:21:27.9800381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,208.26,10.82,98.1,96,10.2,17
2024-07-07T12:21:28.2299914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,212.2,10.82,98.1,96.2,10,17
2024-07-07T12:21:28.4799385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,201.36,10.8,97.8,96.2,10.5,16
2024-07-07T12:21:28.7326912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,197.47,10.8,97.8,96.2,10.7,17
2024-07-07T12:21:28.9826247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,203.49,10.8,97.8,96.2,10.4,16
2024-07-07T12:21:29.2326268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.67,10.8,97.8,96.4,10.2,16
2024-07-07T12:21:29.4825780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,203.47,10.8,97.8,96.4,10.4,18
2024-07-07T12:21:29.7325388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,205.88,10.837,97.6,96.4,10.3,17
2024-07-07T12:21:29.9824556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,207.81,10.837,97.6,96.4,10.2,17
2024-07-07T12:21:30.2323924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,208.02,10.837,97.6,96.7,10.2,16
2024-07-07T12:21:30.4823998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,207.73,10.837,97.6,96.7,10.2,17
2024-07-07T12:21:30.7322601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,206.77,10.896,97.7,96.7,10.3,19
2024-07-07T12:21:30.9823219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,212.21,10.896,97.7,96.7,10,18
2024-07-07T12:21:31.2322082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,209.19,10.896,97.7,96.9,10.2,16
2024-07-07T12:21:31.4821657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,207.76,10.931,98,96.9,10.3,18
2024-07-07T12:21:31.7321227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,209.86,10.931,98,96.9,10.2,17
2024-07-07T12:21:31.9820789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,206.06,10.931,98,96.9,10.4,17
2024-07-07T12:21:32.2347785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.12,10.931,98,96.9,10,18
2024-07-07T12:21:32.4819997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,214.77,10.942,98.2,96.9,10,16
2024-07-07T12:21:32.7319711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,208.04,10.942,98.2,96.9,10.3,19
2024-07-07T12:21:32.9869742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.47,10.942,98.2,96.9,10.4,22
2024-07-07T12:21:33.2317776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.46,10.942,98.2,96.7,10.2,24
2024-07-07T12:21:33.4817332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,209.42,10.942,98.2,96.7,10.2,23
2024-07-07T12:21:33.7317333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,209.58,10.954,98.2,96.7,10.2,23
2024-07-07T12:21:33.9816259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,211.01,10.954,98.2,96.7,10.1,23
2024-07-07T12:21:34.2346287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.03,10.954,98.2,96.4,10.1,23
2024-07-07T12:21:34.4815733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,212.36,10.954,98.2,96.4,10,24
2024-07-07T12:21:34.7315469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,214,10.979,98,96.4,9.9,23
2024-07-07T12:21:34.9814827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.46,10.979,98,96.4,10,24
2024-07-07T12:21:35.2314004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.08,10.979,98,96,9.8,25
2024-07-07T12:21:35.4813320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.38,10.997,97.8,96,9.7,25
2024-07-07T12:21:35.7313509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.46,10.997,97.8,96,9.6,26
2024-07-07T12:21:35.9812973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,213.75,10.997,97.8,96,9.9,25
2024-07-07T12:21:36.2311958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,216.44,10.997,97.8,95.7,9.7,25
2024-07-07T12:21:36.4811807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,217.66,10.996,97.5,95.7,9.6,24
2024-07-07T12:21:36.7311828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.07,10.996,97.5,95.7,9.7,25
2024-07-07T12:21:36.9810761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,214.62,10.996,97.5,95.7,9.8,26
2024-07-07T12:21:37.2310581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,214.64,10.996,97.5,95.5,9.8,26
2024-07-07T12:21:37.4809858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.31,10.996,97.5,95.5,9.9,27
2024-07-07T12:21:37.7309584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.02,10.968,97.3,95.5,9.8,27
2024-07-07T12:21:37.9837320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,211.57,10.968,97.3,95.5,10,27
2024-07-07T12:21:38.2336654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,210.34,10.968,97.3,95.5,10.1,27
2024-07-07T12:21:38.4836116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.22,10.968,97.3,95.5,9.8,25
2024-07-07T12:21:38.7359629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.68,10.937,97.1,95.5,10.1,25
2024-07-07T12:21:38.9858661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.73,10.937,97.1,95.5,10.1,26
2024-07-07T12:21:39.2358177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,213.52,10.937,97.1,95.7,9.8,26
2024-07-07T12:21:39.4858637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.17,10.906,97.1,95.7,9.8,26
2024-07-07T12:21:39.7358049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,208.88,10.906,97.1,95.7,10.2,30
2024-07-07T12:21:39.9856752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.12,10.906,97.1,95.7,10.2,31
2024-07-07T12:21:40.2356859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,207.1,10.906,97.1,95.9,10.4,31
2024-07-07T12:21:40.4855328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,207.27,10.882,97.2,95.9,10.4,32
2024-07-07T12:21:40.7355490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,210.53,10.882,97.2,95.9,10.1,33
2024-07-07T12:21:40.9855419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,212.32,10.882,97.2,95.9,9.9,32
2024-07-07T12:21:41.2410378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,210.96,10.882,97.2,96.1,10,30
2024-07-07T12:21:41.4910419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,209.33,10.882,97.2,96.1,10.2,32
2024-07-07T12:21:41.7409913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,204.92,10.865,97.4,96.1,10.6,31
2024-07-07T12:21:41.9908962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.21,10.865,97.4,96.1,10.5,29
2024-07-07T12:21:42.2297580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,208.62,10.865,97.4,96.4,10.2,29
2024-07-07T12:21:42.4908709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.73,10.865,97.4,96.4,10.4,30
2024-07-07T12:21:42.7407685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,206.44,10.854,97.6,96.4,10.5,32
2024-07-07T12:21:42.9906381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,205.46,10.854,97.6,96.4,10.6,32
2024-07-07T12:21:43.2407535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,212.3,10.854,97.6,96.4,9.9,31
2024-07-07T12:21:43.4906113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,211.32,10.845,97.8,96.4,10,31
2024-07-07T12:21:43.7405490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,211.14,10.845,97.8,96.4,10,30
2024-07-07T12:21:43.9905251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,210.97,10.845,97.8,96.4,10,29
2024-07-07T12:21:44.2405133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.19,10.845,97.8,96.4,9.8,28
2024-07-07T12:21:44.4905165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,209.95,10.849,98.1,96.4,10.1,28
2024-07-07T12:21:44.7403871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,214.71,10.849,98.1,96.4,9.7,28
2024-07-07T12:21:44.9903318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.74,10.849,98.1,96.4,9.7,27
2024-07-07T12:21:45.2403308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.92,10.849,98.1,96.4,10,25
2024-07-07T12:21:45.4902174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.05,10.879,98.3,96.4,9.9,23
2024-07-07T12:21:45.7402397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,217.08,10.879,98.3,96.4,9.6,24
2024-07-07T12:21:45.9901072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.63,10.879,98.3,96.4,9.4,18
2024-07-07T12:21:46.2400861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,220.18,10.879,98.3,96.4,9.6,18
2024-07-07T12:21:46.4899477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,214.77,10.879,98.3,96.4,9.9,18
2024-07-07T12:21:46.7399694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,214.19,10.919,98.3,96.4,10,17
2024-07-07T12:21:46.9898838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,218.94,10.919,98.3,96.4,9.8,16
2024-07-07T12:21:47.2398664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,214.64,10.919,98.3,96.3,10.1,14
2024-07-07T12:21:47.4898667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,213.71,10.948,98,96.3,10.1,15
2024-07-07T12:21:47.7398147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,215.86,10.948,98,96.3,10,15
2024-07-07T12:21:47.9897714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,214.99,10.948,98,96.3,10,16
2024-07-07T12:21:48.2397043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,222.88,10.948,98,96.2,9.6,16
2024-07-07T12:21:48.4896432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,223.85,10.963,97.5,96.2,9.5,16
2024-07-07T12:21:48.7396095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,217.33,10.963,97.5,96.2,9.9,15
2024-07-07T12:21:48.9895626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,221.03,10.963,97.5,96.2,9.6,17
2024-07-07T12:21:49.2394899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.44,10.963,97.5,96,9.7,17
2024-07-07T12:21:49.4893871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,217.73,10.974,97,96,9.8,16
2024-07-07T12:21:49.7393769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.44,10.974,97,96,9.5,19
2024-07-07T12:21:49.9893519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.72,10.974,97,96,9.7,20
2024-07-07T12:21:50.2393249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,211.45,10.974,97,95.9,10,23
2024-07-07T12:21:50.4892808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.7,10.974,97,95.9,9.9,24
2024-07-07T12:21:50.7392205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,216.5,10.99,96.7,95.9,9.6,24
2024-07-07T12:21:50.9891042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,215.2,10.99,96.7,95.9,9.7,24
2024-07-07T12:21:51.2390670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.03,10.99,96.7,95.8,9.7,25
2024-07-07T12:21:51.4890855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.26,10.991,96.7,95.8,10,27
2024-07-07T12:21:51.7389823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.08,10.991,96.7,95.8,10.1,27
2024-07-07T12:21:51.9889831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.68,10.991,96.7,95.8,9.8,26
2024-07-07T12:21:52.2389294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,217.18,10.991,96.7,95.8,9.5,27
2024-07-07T12:21:52.4888450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,218.19,10.991,96.7,95.8,9.4,28
2024-07-07T12:21:52.7388255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,219.27,10.978,96.9,95.8,9.3,29
2024-07-07T12:21:52.9887725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,215.94,10.978,96.9,95.8,9.6,29
2024-07-07T12:21:53.2387810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,215.99,10.978,96.9,95.8,9.6,28
2024-07-07T12:21:53.4887154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.03,10.95,97.2,95.8,9.6,28
2024-07-07T12:21:53.7386483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.72,10.95,97.2,95.8,9.8,29
2024-07-07T12:21:53.9886007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.86,10.95,97.2,95.8,9.7,28
2024-07-07T12:21:54.2385178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,215.97,10.95,97.2,95.8,9.6,29
2024-07-07T12:21:54.4885041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.86,10.95,97.2,95.8,9.7,28
2024-07-07T12:21:54.7384122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.52,10.924,97.6,95.8,9.5,27
2024-07-07T12:21:54.9883444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.96,10.924,97.6,95.8,9.5,25
2024-07-07T12:21:55.2382983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,217.93,10.924,97.6,95.9,9.5,25
2024-07-07T12:21:55.4882741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,220.53,10.924,97.6,95.9,9.3,25
2024-07-07T12:21:55.7382217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.31,10.908,98,95.9,9.3,24
2024-07-07T12:21:55.9882211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,218.96,10.908,98,95.9,9.5,23
2024-07-07T12:21:56.2381348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,219.42,10.908,98,95.9,9.5,22
2024-07-07T12:21:56.4880643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.38,10.908,98,95.9,9.4,23
2024-07-07T12:21:56.7380021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,223.12,10.89,98.1,95.9,9.2,23
2024-07-07T12:21:56.9879539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,221.42,10.89,98.1,95.9,9.4,21
2024-07-07T12:21:57.2379300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,227.36,10.89,98.1,95.9,9,21
2024-07-07T12:21:57.4878776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.18,10.875,98,95.9,8.7,21
2024-07-07T12:21:57.7378002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,221.94,10.875,98,95.9,9.3,22
2024-07-07T12:21:57.9877291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,219.98,10.875,98,95.9,9.4,23
2024-07-07T12:21:58.2377173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,218.52,10.875,98,95.9,9.6,20
2024-07-07T12:21:58.4876803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.4,10.875,98,95.9,9.7,24
2024-07-07T12:21:58.7376236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,214.81,10.867,97.6,95.9,9.7,24
2024-07-07T12:21:58.9875596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,213.43,10.867,97.6,95.9,9.8,24
2024-07-07T12:21:59.2374941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,217.56,10.867,97.6,95.9,9.5,24
2024-07-07T12:21:59.4875607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.19,10.865,97.1,95.9,9.7,24
2024-07-07T12:21:59.7374277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,215.35,10.865,97.1,95.9,9.6,25
2024-07-07T12:21:59.9873690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,212.74,10.865,97.1,95.9,9.8,25
2024-07-07T12:22:00.2418885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,208.82,10.865,97.1,95.9,10.1,25
2024-07-07T12:22:00.4872626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.05,10.865,97.1,95.9,10.1,27
2024-07-07T12:22:00.7372339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.73,10.877,96.9,95.9,10.4,28
2024-07-07T12:22:00.9872182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,203.86,10.877,96.9,95.9,10.6,29
2024-07-07T12:22:01.2371565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,204.26,10.877,96.9,95.9,10.6,30
2024-07-07T12:22:01.4870911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,206.35,10.877,96.9,95.9,10.4,30
2024-07-07T12:22:01.7370113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,208.48,10.877,96.9,95.9,10.2,30
2024-07-07T12:22:01.9869939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.62,10.914,96.9,95.9,10.2,29
2024-07-07T12:22:02.2369118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.75,10.914,96.9,96,10.1,29
2024-07-07T12:22:02.4868803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,212.71,10.961,97.2,96,9.9,29
2024-07-07T12:22:02.7367446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,211.49,10.961,97.2,96,10,28
2024-07-07T12:22:02.9868023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,213.81,10.961,97.2,96,9.8,28
2024-07-07T12:22:03.2366857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,216.13,10.961,97.2,96,9.6,28
2024-07-07T12:22:03.4867019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,214.16,10.973,97.4,96,9.8,27
2024-07-07T12:22:03.7365993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,212.95,10.973,97.4,96,9.9,27
2024-07-07T12:22:03.9865624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,212.95,10.973,97.4,96,9.9,27
2024-07-07T12:22:04.2365399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.71,10.973,97.4,95.9,10,26
2024-07-07T12:22:04.4876218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.63,10.973,97.4,95.9,10.1,28
2024-07-07T12:22:04.7364014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.48,10.951,97.5,95.9,10.1,28
2024-07-07T12:22:04.9863316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.65,10.951,97.5,95.9,10,28
2024-07-07T12:22:05.2363410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,211.58,10.951,97.5,95.8,10,27
2024-07-07T12:22:05.4863013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,209.29,10.951,97.5,95.8,10.2,28
2024-07-07T12:22:05.7363057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.61,10.94,97.4,95.8,9.9,28
2024-07-07T12:22:05.9861694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,209.27,10.94,97.4,95.8,10.2,29
2024-07-07T12:22:06.2361492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.25,10.94,97.4,95.7,10.2,29
2024-07-07T12:22:06.4860909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,210.29,10.962,97.3,95.7,10.1,27
2024-07-07T12:22:06.7359740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,211.66,10.962,97.3,95.7,10,29
2024-07-07T12:22:06.9859960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,211.78,10.962,97.3,95.7,10,30
2024-07-07T12:22:07.2358600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.07,10.962,97.3,95.8,10.2,32
2024-07-07T12:22:07.4859072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,210.08,10.987,97.3,95.8,10.2,31
2024-07-07T12:22:07.7358059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,212.04,10.987,97.3,95.8,10,30
2024-07-07T12:22:07.9857956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,210.95,10.987,97.3,95.8,10.1,30
2024-07-07T12:22:08.2357052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,211.13,10.987,97.3,95.8,10.1,31
2024-07-07T12:22:08.4856658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,206.51,10.973,97.3,95.8,10.5,30
2024-07-07T12:22:08.7356837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,204.39,10.973,97.3,95.8,10.7,30
2024-07-07T12:22:08.9855659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,205.09,10.973,97.3,95.8,10.6,29
2024-07-07T12:22:09.2355092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,206.22,10.973,97.3,95.9,10.5,29
2024-07-07T12:22:09.4855516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,202.95,10.973,97.3,95.9,10.8,29
2024-07-07T12:22:09.7354814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.38,10.926,97.2,95.9,11.2,31
2024-07-07T12:22:09.9881121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,200.9,10.926,97.2,95.9,11.1,32
2024-07-07T12:22:10.2380952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.39,10.926,97.2,96.1,10.9,33
2024-07-07T12:22:10.4796865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.9,10.906,97.1,96.1,11.1,34
2024-07-07T12:22:10.7379711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,203.15,10.906,97.1,96.1,10.9,33
2024-07-07T12:22:10.9723184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.65,10.906,97.1,96.1,10.9,34
2024-07-07T12:22:11.2379593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,203.7,10.906,97.1,96.2,10.9,34
2024-07-07T12:22:11.4878733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.83,10.912,97,96.2,11,34
2024-07-07T12:22:11.7377540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,203.87,10.912,97,96.2,11,36
2024-07-07T12:22:11.9877217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,199.87,10.912,97,96.2,11.5,36
2024-07-07T12:22:12.2376305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,200.57,10.912,97,96.3,11.5,37
2024-07-07T12:22:12.4875969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,200.68,10.916,97.2,96.3,11.5,37
2024-07-07T12:22:12.7256149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.74,10.916,97.2,96.3,11.5,34
2024-07-07T12:22:12.9754741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,199.39,10.916,97.2,96.3,11.5,35
2024-07-07T12:22:13.2254923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,201.62,10.916,97.2,96.3,11.3,36
2024-07-07T12:22:13.4753354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,199.24,10.913,97.4,96.3,11.3,32
2024-07-07T12:22:13.7253471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.63,10.913,97.4,96.3,11.6,35
2024-07-07T12:22:13.9752925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,194.21,10.913,97.4,96.3,12.4,37
2024-07-07T12:22:14.2252246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,196.99,10.913,97.4,96.2,12.1,38
2024-07-07T12:22:14.4818976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.2,10.915,97.5,96.2,11.7,37
2024-07-07T12:22:14.7318608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,202.27,10.915,97.5,96.2,11.3,37
2024-07-07T12:22:14.9818770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,201.33,10.915,97.5,96.2,11.2,34
2024-07-07T12:22:15.2318127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.84,10.915,97.5,96,11.4,33
2024-07-07T12:22:15.4816812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,199.73,10.915,97.5,96,11.3,33
2024-07-07T12:22:15.7316903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.05,10.917,97.6,96,11,34
2024-07-07T12:22:15.9816366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.05,10.917,97.6,96,11.1,32
2024-07-07T12:22:16.2316035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,199.04,10.917,97.6,95.8,11.3,32
2024-07-07T12:22:16.4853647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.24,10.91,97.5,95.8,10.9,33
2024-07-07T12:22:16.7352685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.24,10.91,97.5,95.8,10.9,33
2024-07-07T12:22:16.9852130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,205.57,10.91,97.5,95.8,10.7,34
2024-07-07T12:22:17.2351512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,202.65,10.91,97.5,95.6,10.9,32
2024-07-07T12:22:17.4850544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.63,10.91,97.5,95.6,10.8,32
2024-07-07T12:22:17.7350675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,201.09,10.909,97.4,95.6,11,31
2024-07-07T12:22:17.9850357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,199.71,10.909,97.4,95.6,11.2,32
2024-07-07T12:22:18.2349932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.65,10.909,97.4,95.5,11.2,32
2024-07-07T12:22:18.4848397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,199.66,10.923,97.1,95.5,11.2,32
2024-07-07T12:22:18.7348573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,201.56,10.923,97.1,95.5,11,32
2024-07-07T12:22:18.9848410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,202.08,10.923,97.1,95.5,11,33
2024-07-07T12:22:19.2348253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.9,10.923,97.1,95.5,10.7,33
2024-07-07T12:22:19.4847078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,201.56,10.933,96.9,95.5,11,32
2024-07-07T12:22:19.7346737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,203.01,10.933,96.9,95.5,10.9,33
2024-07-07T12:22:19.9846126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.6,10.933,96.9,95.5,11,34
2024-07-07T12:22:20.2345687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.17,10.933,96.9,95.6,11,35
2024-07-07T12:22:20.4845508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.97,10.93,96.8,95.6,11.2,36
2024-07-07T12:22:20.7344812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.43,10.93,96.8,95.6,11.6,34
2024-07-07T12:22:20.9843472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,200.56,10.93,96.8,95.6,11.3,35
2024-07-07T12:22:21.2343096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.46,10.93,96.8,95.7,11.2,35
2024-07-07T12:22:21.4843573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,200.63,10.921,97,95.7,11.3,35
2024-07-07T12:22:21.7343353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.42,10.921,97,95.7,11.4,36
2024-07-07T12:22:21.9841807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,200.63,10.921,97,95.7,11.3,35
2024-07-07T12:22:22.2341455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,202.1,10.921,97,95.8,11.2,36
2024-07-07T12:22:22.4840972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.92,10.919,97.2,95.8,11.4,35
2024-07-07T12:22:22.7341282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,198.28,10.919,97.2,95.8,11.6,35
2024-07-07T12:22:22.9839042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,197.6,10.919,97.2,95.8,11.6,34
2024-07-07T12:22:23.2340045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.02,10.919,97.2,95.9,11.8,34
2024-07-07T12:22:23.4840077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.8,10.919,97.2,95.9,12,32
2024-07-07T12:22:23.7339300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.71,10.93,97.4,95.9,11.6,31
2024-07-07T12:22:23.9839245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,197.32,10.93,97.4,95.9,11.5,32
2024-07-07T12:22:24.2338013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,196.5,10.93,97.4,96,11.6,32
2024-07-07T12:22:24.4837434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,197.47,10.938,97.4,96,11.5,32
2024-07-07T12:22:24.7337514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,199.02,10.938,97.4,96,11.4,33
2024-07-07T12:22:24.9836452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.22,10.938,97.4,96,11.2,32
2024-07-07T12:22:25.2335904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.22,10.938,97.4,96,11.2,32
2024-07-07T12:22:25.4835273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.71,10.938,97.4,96,11.1,33
2024-07-07T12:22:25.7334992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,201.04,10.939,97.1,96,11.1,32
2024-07-07T12:22:25.9834947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.57,10.939,97.1,96,11.3,31
2024-07-07T12:22:26.2334537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,198.28,10.939,97.1,96,11.4,32
2024-07-07T12:22:26.4833307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,199.8,10.939,97.1,96,11.3,33
2024-07-07T12:22:26.7333311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.22,10.944,96.9,96,11.2,34
2024-07-07T12:22:26.9832517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.37,10.944,96.9,96,11.3,34
2024-07-07T12:22:27.2332056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.46,10.944,96.9,95.9,11.4,34
2024-07-07T12:22:27.4830945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.9,10.944,96.9,95.9,11.3,35
2024-07-07T12:22:27.7330992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.93,10.957,96.7,95.9,11.3,35
2024-07-07T12:22:27.9830609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.93,10.957,96.7,95.9,11.3,35
2024-07-07T12:22:28.2330473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,199.24,10.957,96.7,95.8,11.5,35
2024-07-07T12:22:28.4829864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,198.01,10.981,96.8,95.8,11.6,34
2024-07-07T12:22:28.7328641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,195.58,10.981,96.8,95.8,11.9,34
2024-07-07T12:22:28.9828450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,197.19,10.981,96.8,95.8,11.7,34
2024-07-07T12:22:29.2328230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,197.95,10.981,96.8,95.7,11.6,34
2024-07-07T12:22:29.4827308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,197.36,11.001,97,95.7,11.7,34
2024-07-07T12:22:29.7327437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,199.26,11.001,97,95.7,11.4,33
2024-07-07T12:22:29.9826190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,200.73,11.001,97,95.7,11.3,34
2024-07-07T12:22:30.2326192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,201.54,11.001,97,95.6,11.2,34
2024-07-07T12:22:30.4825793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,200.05,10.997,97,95.6,11.3,33
2024-07-07T12:22:30.7325070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.86,10.997,97,95.6,11.1,33
2024-07-07T12:22:30.9825205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.39,10.997,97,95.6,11.1,34
2024-07-07T12:22:31.2324100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.22,10.997,97,95.5,11,34
2024-07-07T12:22:31.4823860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,204.22,10.997,97,95.5,11,36
2024-07-07T12:22:31.7322892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,202.58,10.97,96.9,95.5,11.1,35
2024-07-07T12:22:31.9822932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.23,10.97,96.9,95.5,11.5,35
2024-07-07T12:22:32.2322571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,199.38,10.97,96.9,95.4,11.4,34
2024-07-07T12:22:32.4821600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,199.05,10.937,96.8,95.4,11.4,34
2024-07-07T12:22:32.7321850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,201.35,10.937,96.8,95.4,11.2,35
2024-07-07T12:22:32.9820511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.51,10.937,96.8,95.4,11.3,35
2024-07-07T12:22:33.2320341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.86,10.937,96.8,95.4,11.5,32
2024-07-07T12:22:33.4819627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,196.58,10.911,96.7,95.4,11.5,32
2024-07-07T12:22:33.7319406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,197.26,10.911,96.7,95.4,11.5,33
2024-07-07T12:22:33.9819198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,194.81,10.911,96.7,95.4,11.7,32
2024-07-07T12:22:34.2318035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.96,10.911,96.7,95.5,11.5,31
2024-07-07T12:22:34.4817377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,202.94,10.888,96.7,95.5,10.8,32
2024-07-07T12:22:34.7317482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.89,10.888,96.7,95.5,10.6,32
2024-07-07T12:22:34.9816802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,203.42,10.888,96.7,95.5,10.8,33
2024-07-07T12:22:35.2316076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,202.94,10.888,96.7,95.5,10.8,32
2024-07-07T12:22:35.4815717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,197.33,10.888,96.7,95.5,11.4,32
2024-07-07T12:22:35.7314384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,198.68,10.867,96.7,95.5,11.3,33
2024-07-07T12:22:35.9814378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.57,10.867,96.7,95.5,11.2,33
2024-07-07T12:22:36.2214110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,198.52,10.867,96.7,95.6,11.4,34
2024-07-07T12:22:36.4814607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.25,10.865,96.8,95.6,11.2,34
2024-07-07T12:22:36.7313382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,198.76,10.865,96.8,95.6,11.3,33
2024-07-07T12:22:36.9812345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.25,10.865,96.8,95.6,11.2,34
2024-07-07T12:22:37.2312234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.88,10.865,96.8,95.8,11.3,33
2024-07-07T12:22:37.4810819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,199.12,10.883,97,95.8,11.3,33
2024-07-07T12:22:37.7311549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.29,10.883,97,95.8,11,32
2024-07-07T12:22:37.9810392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.29,10.883,97,95.8,11,32
2024-07-07T12:22:38.2310034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.39,10.883,97,96.1,10.9,32
2024-07-07T12:22:38.4809468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,201.73,10.908,97.1,96.1,11,32
2024-07-07T12:22:38.7309296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.28,10.908,97.1,96.1,11.2,31
2024-07-07T12:22:38.9808579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,197.16,10.908,97.1,96.1,11.5,32
2024-07-07T12:22:39.2308171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.34,10.908,97.1,96.2,11.2,31
2024-07-07T12:22:39.4709291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.26,10.908,97.1,96.2,11,31
2024-07-07T12:22:39.7347546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,202.96,10.933,97.1,96.2,10.9,32
2024-07-07T12:22:39.9691240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.45,10.933,97.1,96.2,10.8,31
2024-07-07T12:22:40.2191347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,203,10.933,97.1,96.2,10.8,30
2024-07-07T12:22:40.4690796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.45,10.933,97.1,96.2,10.8,31
2024-07-07T12:22:40.7190390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.45,10.933,97.1,96.2,10.8,31
2024-07-07T12:22:40.9689966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,203.62,10.962,96.9,96.2,10.8,31
2024-07-07T12:22:41.2345781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,204.94,10.962,96.9,96,10.7,32
2024-07-07T12:22:41.4844845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,205.94,11,96.6,96,10.7,34
2024-07-07T12:22:41.7187960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,207.73,11,96.6,96,10.5,34
2024-07-07T12:22:41.9689252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,207.73,11,96.6,96,10.5,34
2024-07-07T12:22:42.2343921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,208.43,11,96.6,95.9,10.5,36
2024-07-07T12:22:42.4686876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.27,11.037,96.5,95.9,10.8,34
2024-07-07T12:22:42.7342604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,206.16,11.037,96.5,95.9,10.7,34
2024-07-07T12:22:42.9685435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,205.36,11.037,96.5,95.9,10.7,32
2024-07-07T12:22:43.2341943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,207.54,11.037,96.5,95.7,10.5,33
2024-07-07T12:22:43.4684785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.75,11.037,96.5,95.7,10.8,33
2024-07-07T12:22:43.7184578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,205.53,11.063,96.7,95.7,10.8,34
2024-07-07T12:22:43.9840440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,206.82,11.063,96.7,95.7,10.7,35
2024-07-07T12:22:44.2339499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,208.82,11.063,96.7,95.6,10.4,33
2024-07-07T12:22:44.4913641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,211.7,11.063,96.7,95.6,10.1,33
2024-07-07T12:22:44.7180918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,210.9,11.073,96.8,95.6,10.2,33
2024-07-07T12:22:44.9727735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,210.9,11.073,96.8,95.6,10.2,33
2024-07-07T12:22:45.2337567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212.83,11.073,96.8,95.6,10,33
2024-07-07T12:22:45.4836674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.88,11.054,97,95.6,10.2,33
2024-07-07T12:22:45.7336901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,208.95,11.054,97,95.6,10.4,33
2024-07-07T12:22:45.9836182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,212.07,11.054,97,95.6,10.1,34
2024-07-07T12:22:46.2336028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,213.81,11.054,97,95.6,9.9,33
2024-07-07T12:22:46.4679016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,213.41,11.008,97,95.6,9.9,33
2024-07-07T12:22:46.7200969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,213.26,11.008,97,95.6,9.9,32
2024-07-07T12:22:46.9700200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.42,11.008,97,95.6,10,33
2024-07-07T12:22:47.2199898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.59,11.008,97,95.7,9.9,34
2024-07-07T12:22:47.4699216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,212.9,10.947,96.8,95.7,9.9,34
2024-07-07T12:22:47.7198698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.01,10.947,96.8,95.7,10.1,34
2024-07-07T12:22:47.9698351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.36,10.947,96.8,95.7,10.2,35
2024-07-07T12:22:48.2197864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,210.72,10.947,96.8,95.9,10.2,36
2024-07-07T12:22:48.4697194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,210.72,10.947,96.8,95.9,10.2,36
2024-07-07T12:22:48.7197432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.26,10.899,96.7,95.9,10.2,36
2024-07-07T12:22:48.9696549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.26,10.899,96.7,95.9,10.2,36
2024-07-07T12:22:49.2195462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.23,10.899,96.7,96.2,10.1,36
2024-07-07T12:22:49.4694994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,210.99,10.869,96.7,96.2,10.1,36
2024-07-07T12:22:49.7195472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,208.01,10.869,96.7,96.2,10.4,35
2024-07-07T12:22:49.9694340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.54,10.869,96.7,96.2,10.5,36
2024-07-07T12:22:50.2193730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,206.35,10.869,96.7,96.4,10.6,35
2024-07-07T12:22:50.4693522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,208.09,10.869,96.7,96.4,10.4,35
2024-07-07T12:22:50.7191322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,208.66,10.858,96.9,96.4,10.3,34
2024-07-07T12:22:50.9692529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,206.84,10.858,96.9,96.4,10.5,34
2024-07-07T12:22:51.2191815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,208.19,10.858,96.9,96.6,10.4,35
2024-07-07T12:22:51.4690887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,209.08,10.858,96.9,96.6,10.3,35
2024-07-07T12:22:51.7190524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,210.85,10.859,97.3,96.6,10.1,34
2024-07-07T12:22:51.9690386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,209.34,10.859,97.3,96.6,10.3,35
2024-07-07T12:22:52.2190273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,204.67,10.859,97.3,96.8,10.6,30
2024-07-07T12:22:52.4688890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206.41,10.859,97.3,96.8,10.4,29
2024-07-07T12:22:52.7189145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.43,10.859,97.6,96.8,10.3,28
2024-07-07T12:22:52.9688288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,206,10.859,97.6,96.8,10.4,27
2024-07-07T12:22:53.2187566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,208.36,10.859,97.6,96.8,10.2,27
2024-07-07T12:22:53.4687285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,210.05,10.875,97.8,96.8,10.1,28
2024-07-07T12:22:53.7187289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,210.23,10.875,97.8,96.8,10.1,29
2024-07-07T12:22:53.9685982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,211.2,10.875,97.8,96.8,10,28
2024-07-07T12:22:54.2185698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,211.2,10.875,97.8,96.8,10,28
2024-07-07T12:22:54.4685653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,212.36,10.875,97.8,96.8,9.9,28
2024-07-07T12:22:54.7184762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,211.56,10.917,97.7,96.8,10,28
2024-07-07T12:22:54.9683896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.27,10.917,97.7,96.8,10.1,27
2024-07-07T12:22:55.2184385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,209.05,10.917,97.7,96.6,10.2,27
2024-07-07T12:22:55.4683413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.94,10.917,97.7,96.6,10.4,28
2024-07-07T12:22:55.7182920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,206.23,10.976,97.4,96.6,10.5,28
2024-07-07T12:22:55.9682480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,204.01,10.976,97.4,96.6,10.7,28
2024-07-07T12:22:56.2181753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,206.23,10.976,97.4,96.6,10.5,28
2024-07-07T12:22:56.4681708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,204.01,10.976,97.4,96.6,10.7,28
2024-07-07T12:22:56.7180650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,206.49,11.02,97.1,96.6,10.5,28
2024-07-07T12:22:56.9680841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,208.71,11.02,97.1,96.6,10.3,28
2024-07-07T12:22:57.2179531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,209.11,11.02,97.1,96.4,10.3,30
2024-07-07T12:22:57.4680014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.27,11.02,97.1,96.4,10,30
2024-07-07T12:22:57.7179049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.24,11.05,96.8,96.4,10.3,34
2024-07-07T12:22:57.9678537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,211.7,11.05,96.8,96.4,10.2,36
2024-07-07T12:22:58.2178574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,210.62,11.05,96.8,96.2,10.4,38
2024-07-07T12:22:58.4677479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,211.13,11.071,96.8,96.2,10.4,39
2024-07-07T12:22:58.7212488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,210.35,11.071,96.8,96.2,10.5,39
2024-07-07T12:22:58.9712421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,210.73,11.071,96.8,96.2,10.5,40
2024-07-07T12:22:59.2249007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,210.69,11.071,96.8,96.1,10.5,40
2024-07-07T12:22:59.4769435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,209.61,11.071,96.8,96.1,10.7,41
2024-07-07T12:22:59.7269169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,208.7,11.073,96.9,96.1,10.9,42
2024-07-07T12:22:59.9768739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,209.17,11.073,96.9,96.1,10.9,43
2024-07-07T12:23:00.2267794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,208.49,11.073,96.9,96.1,11,43
2024-07-07T12:23:00.4817483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.55,11.052,97.3,96.1,11,43
2024-07-07T12:23:00.7266957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,210.39,11.052,97.3,96.1,10.8,44
2024-07-07T12:23:00.9766963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,211.06,11.052,97.3,96.1,10.7,44
2024-07-07T12:23:01.2266441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,210.63,11.052,97.3,96.1,10.7,43
2024-07-07T12:23:01.4765907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,210.63,11.052,97.3,96.1,10.7,43
2024-07-07T12:23:01.7265515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211,11.023,97.8,96.1,10.6,42
2024-07-07T12:23:01.9764682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.87,11.023,97.8,96.1,10.3,41
2024-07-07T12:23:02.2264272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,211.45,11.023,97.8,96.3,10.4,39
2024-07-07T12:23:02.4764452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,214.16,10.992,98.1,96.3,10.1,40
2024-07-07T12:23:02.7263390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.14,10.992,98.1,96.3,10.4,41
2024-07-07T12:23:02.9805603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,210.62,10.992,98.1,96.3,10.6,41
2024-07-07T12:23:03.2261941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.63,10.992,98.1,96.5,10.3,40
2024-07-07T12:23:03.4761872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,211.84,10.992,98.1,96.5,10.4,40
2024-07-07T12:23:03.7261476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,211.8,10.957,98.3,96.5,10.3,38
2024-07-07T12:23:03.9746500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,213.61,10.957,98.3,96.5,10,35
2024-07-07T12:23:04.2246075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,211.8,10.957,98.3,96.7,10.2,35
2024-07-07T12:23:04.4746622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,210.12,10.914,98.2,96.7,10.3,34
2024-07-07T12:23:04.7245907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.55,10.914,98.2,96.7,10.8,32
2024-07-07T12:23:04.9745229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.55,10.914,98.2,96.7,10.8,32
2024-07-07T12:23:05.2245306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,203.14,10.914,98.2,96.8,10.9,31
2024-07-07T12:23:05.4795435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.73,10.914,98.2,96.8,11.1,32
2024-07-07T12:23:05.7294938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,200.12,10.883,98,96.8,11.3,33
2024-07-07T12:23:05.9794282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.75,10.883,98,96.8,10.9,35
2024-07-07T12:23:06.2161028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,205.31,10.883,98,96.9,10.9,36
2024-07-07T12:23:06.4660292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,205.31,10.883,98,96.9,10.9,36
2024-07-07T12:23:06.7159647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.65,10.882,97.7,96.9,10.9,35
2024-07-07T12:23:06.9658938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,205.92,10.882,97.7,96.9,10.7,34
2024-07-07T12:23:07.2159260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,205.47,10.882,97.7,96.9,10.7,33
2024-07-07T12:23:07.4813645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,205.47,10.882,97.7,96.9,10.7,33
2024-07-07T12:23:07.7157777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.42,10.894,97.4,96.9,10.7,33
2024-07-07T12:23:07.9657458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.97,10.894,97.4,96.9,10.8,34
2024-07-07T12:23:08.2156988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,205.4,10.894,97.4,96.8,10.8,35
2024-07-07T12:23:08.4656558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,204.94,10.907,97.2,96.8,10.8,34
2024-07-07T12:23:08.7156417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.89,10.907,97.2,96.8,11.1,35
2024-07-07T12:23:08.9655636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,203.44,10.907,97.2,96.8,11.1,36
2024-07-07T12:23:09.2311670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,202.26,10.907,97.2,96.5,11.3,37
2024-07-07T12:23:09.4811340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,201.37,10.907,97.2,96.5,11.5,38
2024-07-07T12:23:09.7154085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,204.34,10.936,97.1,96.5,11.2,39
2024-07-07T12:23:09.9653762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,203.48,10.936,97.1,96.5,11.4,40
2024-07-07T12:23:10.2152844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.22,10.936,97.1,96.3,11.6,42
2024-07-07T12:23:10.4652767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,203.2,10.936,97.1,96.3,11.7,43
2024-07-07T12:23:10.7308429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,203.55,10.984,97.1,96.3,11.6,42
2024-07-07T12:23:10.9807703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,200.96,10.984,97.1,96.3,11.8,40
2024-07-07T12:23:11.2307536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,200.82,10.984,97.1,96.1,11.9,41
2024-07-07T12:23:11.4650001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,202.2,10.984,97.1,96.1,11.6,40
2024-07-07T12:23:11.7307098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.45,11.016,97.3,96.1,11.7,41
2024-07-07T12:23:11.9805694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.8,11.016,97.3,96.1,11.5,41
2024-07-07T12:23:12.2304814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.95,11.016,97.3,95.9,11.4,42
2024-07-07T12:23:12.4805185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.44,11.018,97.6,95.9,11.7,41
2024-07-07T12:23:12.7304311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.82,11.018,97.6,95.9,11.5,41
2024-07-07T12:23:12.9804071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,205.09,11.018,97.6,95.9,11.4,42
2024-07-07T12:23:13.2303314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.38,11.018,97.6,95.8,11.7,41
2024-07-07T12:23:13.4802884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.45,11.018,97.6,95.8,11.6,40
2024-07-07T12:23:13.7301755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.15,11.014,97.9,95.8,11.3,39
2024-07-07T12:23:13.9802247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,205.68,11.014,97.9,95.8,11.1,39
2024-07-07T12:23:14.2145897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,207.58,11.014,97.9,95.8,10.8,38
2024-07-07T12:23:14.4644556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.98,11.014,97.9,95.8,10.7,37
2024-07-07T12:23:14.7143962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,209.44,11.025,98.1,95.8,10.6,38
2024-07-07T12:23:14.9799742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,211.66,11.025,98.1,95.8,10.3,37
2024-07-07T12:23:15.2143208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,217.8,11.025,98.1,95.8,9.6,36
2024-07-07T12:23:15.4641754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,214.83,11.025,98.1,95.8,9.9,35
2024-07-07T12:23:15.7298624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,215.02,11.026,98.1,95.8,9.9,36
2024-07-07T12:23:15.9642561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,215.02,11.026,98.1,95.8,9.9,36
2024-07-07T12:23:16.2297790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.89,11.026,98.1,95.8,10,35
2024-07-07T12:23:16.4796892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,214.32,10.993,97.8,95.8,9.9,35
2024-07-07T12:23:16.7295989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,213.17,10.993,97.8,95.8,10,34
2024-07-07T12:23:16.9795747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,209.47,10.993,97.8,95.8,10.3,31
2024-07-07T12:23:17.2294992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.24,10.993,97.8,96,10.1,34
2024-07-07T12:23:17.4795423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.24,10.993,97.8,96,10.1,34
2024-07-07T12:23:17.7138156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,209.06,10.941,97.5,96,10.4,35
2024-07-07T12:23:17.9671649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,209.06,10.941,97.5,96,10.4,35
2024-07-07T12:23:18.2170850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.69,10.941,97.5,96.1,10.3,34
2024-07-07T12:23:18.4670685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,209.89,10.905,97.3,96.1,10.2,33
2024-07-07T12:23:18.7169955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,210.18,10.905,97.3,96.1,10.2,34
2024-07-07T12:23:18.9669391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,207.96,10.905,97.3,96.1,10.4,33
2024-07-07T12:23:19.2168309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.68,10.905,97.3,96.4,10.7,34
2024-07-07T12:23:19.4668523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.68,10.905,97.3,96.4,10.7,34
2024-07-07T12:23:19.7168998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.44,10.906,97.2,96.4,10.5,34
2024-07-07T12:23:19.9666994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.95,10.906,97.2,96.4,10.6,35
2024-07-07T12:23:20.2166515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,206.12,10.906,97.2,96.5,10.7,35
2024-07-07T12:23:20.4666328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209,10.928,97.3,96.5,10.4,35
2024-07-07T12:23:20.7166114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,210.23,10.928,97.3,96.5,10.3,36
2024-07-07T12:23:20.9664637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.1,10.928,97.3,96.5,10.2,36
2024-07-07T12:23:21.2163839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,211.45,10.928,97.3,96.6,10.2,37
2024-07-07T12:23:21.4663903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,208.94,10.928,97.3,96.6,10.5,37
2024-07-07T12:23:21.7163718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,208.34,10.943,97.4,96.6,10.5,35
2024-07-07T12:23:21.9663227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,205.36,10.943,97.4,96.6,10.9,36
2024-07-07T12:23:22.2162674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.61,10.943,97.4,96.5,10.8,37
2024-07-07T12:23:22.4662316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,207.34,10.933,97.4,96.5,10.7,37
2024-07-07T12:23:22.7161940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.53,10.933,97.4,96.5,10.8,37
2024-07-07T12:23:22.9661154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,206.06,10.933,97.4,96.5,10.8,36
2024-07-07T12:23:23.2160815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,208.04,10.933,97.4,96.2,10.6,37
2024-07-07T12:23:23.4660044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,207.63,10.933,97.4,96.2,10.6,36
2024-07-07T12:23:23.7159892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,209.71,10.931,97.4,96.2,10.4,37
2024-07-07T12:23:23.9659150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,208.03,10.931,97.4,96.2,10.6,37
2024-07-07T12:23:24.2158373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,207.9,10.931,97.4,95.9,10.6,37
2024-07-07T12:23:24.4658671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,207.9,10.931,97.4,95.9,10.6,37
2024-07-07T12:23:24.7157838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,207.99,10.942,97.4,95.9,10.6,37
2024-07-07T12:23:24.9656824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,207.59,10.942,97.4,95.9,10.7,38
2024-07-07T12:23:25.2157063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,209.11,10.942,97.4,95.6,10.5,38
2024-07-07T12:23:25.4656986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.91,10.942,97.4,95.6,10.5,40
2024-07-07T12:23:25.7156993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.36,10.957,97.3,95.6,10.5,41
2024-07-07T12:23:25.9654690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,209.96,10.957,97.3,95.6,10.5,40
2024-07-07T12:23:26.2155211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.67,10.957,97.3,95.4,10.4,40
2024-07-07T12:23:26.4654702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,210.64,10.961,97.2,95.4,10.4,40
2024-07-07T12:23:26.7153765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,210.64,10.961,97.2,95.4,10.4,40
2024-07-07T12:23:26.9653474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,210.25,10.961,97.2,95.4,10.5,41
2024-07-07T12:23:27.2153391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,210.98,10.961,97.2,95.3,10.4,41
2024-07-07T12:23:27.4652717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,210.98,10.961,97.2,95.3,10.4,41
2024-07-07T12:23:27.7150389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,210.86,10.954,97,95.3,10.5,43
2024-07-07T12:23:27.9650700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,209.71,10.954,97,95.3,10.6,42
2024-07-07T12:23:28.2150726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.88,10.954,97,95.5,10.4,41
2024-07-07T12:23:28.4649835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.88,10.954,97,95.5,10.4,41
2024-07-07T12:23:28.7150196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,211.31,10.951,97.1,95.5,10.4,42
2024-07-07T12:23:28.9649270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.81,10.951,97.1,95.5,10.2,42
2024-07-07T12:23:29.2148659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,212.98,10.951,97.1,95.7,10.1,40
2024-07-07T12:23:29.4648455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,213.79,10.951,97.1,95.7,10,40
2024-07-07T12:23:29.7147969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,214.91,10.94,97.2,95.7,9.8,38
2024-07-07T12:23:29.9647627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,213.81,10.94,97.2,95.7,9.9,37
2024-07-07T12:23:30.2146480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,213.88,10.94,97.2,96,9.9,37
2024-07-07T12:23:30.4646687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,216.15,10.921,97.3,96,9.6,35
2024-07-07T12:23:30.7146269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,216.63,10.921,97.3,96,9.6,38
2024-07-07T12:23:30.9645179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,216.83,10.921,97.3,96,9.6,39
2024-07-07T12:23:31.2144533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,216.46,10.921,97.3,96,9.7,41
2024-07-07T12:23:31.4644580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,214.1,10.921,97.3,96,10,41
2024-07-07T12:23:31.7143529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,214.69,10.904,97.2,96,9.9,41
2024-07-07T12:23:31.9643224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,215.21,10.904,97.2,96,9.8,40
2024-07-07T12:23:32.2142561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,213.66,10.904,97.2,96.2,10,40
2024-07-07T12:23:32.4642393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,212.08,10.904,97.2,96.2,10.2,40
2024-07-07T12:23:32.7142441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,212.39,10.898,97.2,96.2,10.2,41
2024-07-07T12:23:32.9641106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,212.04,10.898,97.2,96.2,10.2,40
2024-07-07T12:23:33.2141252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,212.11,10.898,97.2,96.4,10.2,40
2024-07-07T12:23:33.4640653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,213.3,10.908,97.2,96.4,10.1,41
2024-07-07T12:23:33.7140261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,212.16,10.908,97.2,96.4,10.3,42
2024-07-07T12:23:33.9639120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,212.9,10.908,97.2,96.4,10.2,42
2024-07-07T12:23:34.2139207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,213.33,10.908,97.2,96.5,10.1,41
2024-07-07T12:23:34.4637707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,214.34,10.933,97.3,96.5,10,41
2024-07-07T12:23:34.7139043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,213.91,10.933,97.3,96.5,10.1,42
2024-07-07T12:23:34.9637342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,216.17,10.933,97.3,96.5,9.8,42
2024-07-07T12:23:35.2137215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,214.34,10.933,97.3,96.5,10,41
2024-07-07T12:23:35.4637039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,216.43,10.933,97.3,96.5,9.7,40
2024-07-07T12:23:35.7136413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,215.12,10.933,97.3,96.5,9.9,41
2024-07-07T12:23:35.9635037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,214.69,10.963,97.5,96.5,10,41
2024-07-07T12:23:36.2134938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,213.89,10.963,97.5,96.4,10.1,41
2024-07-07T12:23:36.4634775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,214.66,10.963,97.5,96.4,10,41
2024-07-07T12:23:36.7134569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,213.61,10.969,97.5,96.4,10.1,40
2024-07-07T12:23:36.9634190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,214.41,10.969,97.5,96.4,10,40
2024-07-07T12:23:37.2190020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,214.32,10.969,97.5,96.1,10,40
2024-07-07T12:23:37.4690009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,212.5,10.948,97.4,96.1,10.2,40
2024-07-07T12:23:37.7228259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,211.71,10.948,97.4,96.1,10.3,40
2024-07-07T12:23:37.9726858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,212.16,10.948,97.4,96.1,10.2,39
2024-07-07T12:23:38.2226713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,213.55,10.948,97.4,95.9,10.1,41
2024-07-07T12:23:38.4725439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,213.82,10.938,97.2,95.9,10,40
2024-07-07T12:23:38.7225421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,215.43,10.938,97.2,95.9,9.8,40
2024-07-07T12:23:39.0035535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,214.6,10.938,97.2,95.8,9.9,40
2024-07-07T12:23:39.2299160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,213.79,10.938,97.2,95.8,10,40
2024-07-07T12:23:39.4723432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,215.41,10.938,97.2,95.8,9.8,40
2024-07-07T12:23:39.7223207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,215.41,10.938,97.2,95.8,9.8,40
2024-07-07T12:23:40.0035126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.75,10.956,97.1,95.9,9.8,41
2024-07-07T12:23:40.2222489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.75,10.956,97.1,95.9,9.8,41
2024-07-07T12:23:40.4721696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,216.54,10.956,97.1,95.9,9.7,41
2024-07-07T12:23:40.7221425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,217.26,10.968,96.9,95.9,9.6,41
2024-07-07T12:23:41.0034290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,216.49,10.968,96.9,96,9.7,41
2024-07-07T12:23:41.2220513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,215.71,10.968,96.9,96,9.8,41
2024-07-07T12:23:41.4719653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,214.76,10.943,96.9,96,9.9,41
2024-07-07T12:23:41.7220021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,214.76,10.943,96.9,96,9.9,41
2024-07-07T12:23:42.0031476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,214.79,10.943,96.9,96.1,9.9,41
2024-07-07T12:23:42.2218079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,215.08,10.943,96.9,96.1,9.9,42
2024-07-07T12:23:42.4717795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,214.41,10.906,96.9,96.1,10,43
2024-07-07T12:23:42.7217060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,214.08,10.906,96.9,96.1,10,42
2024-07-07T12:23:42.9716710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,215.14,10.906,96.9,96.1,9.9,43
2024-07-07T12:23:43.2216199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,215.17,10.906,96.9,96.2,9.9,43
2024-07-07T12:23:43.4715873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,216.21,10.906,96.9,96.2,9.8,44
2024-07-07T12:23:43.7215601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,216.21,10.906,96.9,96.2,9.8,44
2024-07-07T12:23:43.9871222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,214.42,10.893,97,96.2,10,43
2024-07-07T12:23:44.2214616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,214.42,10.893,97,96.2,10,43
2024-07-07T12:23:44.4713744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,212.97,10.893,97,96.2,10.2,43
2024-07-07T12:23:44.7213388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.95,10.903,97.3,96.2,10.1,43
2024-07-07T12:23:44.9712881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,213.6,10.903,97.3,96.2,10.1,42
2024-07-07T12:23:45.2212817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,215.88,10.903,97.3,96.2,9.8,42
2024-07-07T12:23:45.4712242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,217.18,10.903,97.3,96.2,9.6,41
2024-07-07T12:23:45.7211834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,219.95,10.92,97.6,96.2,9.3,41
2024-07-07T12:23:45.9867800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,219.95,10.92,97.6,96.2,9.3,41
2024-07-07T12:23:46.2210709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,219.14,10.92,97.6,96.2,9.4,41
2024-07-07T12:23:46.4708064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,219.22,10.934,97.8,96.2,9.4,40
2024-07-07T12:23:46.7209559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,220.89,10.934,97.8,96.2,9.2,40
2024-07-07T12:23:46.9708724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,223.31,10.934,97.8,96.2,8.9,37
2024-07-07T12:23:47.2208282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,224.22,10.934,97.8,96.1,8.8,37
2024-07-07T12:23:47.4788251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,225.19,10.934,97.8,96.1,8.7,36
2024-07-07T12:23:47.7207568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,224.95,10.93,97.6,96.1,8.7,36
2024-07-07T12:23:47.9863166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,221.25,10.93,97.6,96.1,9.1,36
2024-07-07T12:23:48.2206551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,219.29,10.93,97.6,96.1,9.3,33
2024-07-07T12:23:48.4705350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,220.84,10.913,97.3,96.1,9.1,33
2024-07-07T12:23:48.7205648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,215.16,10.913,97.3,96.1,9.7,35
2024-07-07T12:23:48.9704978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,212.38,10.913,97.3,96.1,10,35
2024-07-07T12:23:49.2204369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,209.79,10.913,97.3,96,10.5,40
2024-07-07T12:23:49.4703691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.04,10.906,97,96,10.9,41
2024-07-07T12:23:49.7203420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,208.25,10.906,97,96,10.8,42
2024-07-07T12:23:49.9859619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,208.09,10.906,97,96.1,10.9,43
2024-07-07T12:23:50.2202569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,208.09,10.906,97,96.1,10.9,43
2024-07-07T12:23:50.4701887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,209.61,10.926,97,96.1,10.7,43
2024-07-07T12:23:50.7201119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.55,10.926,97,96.1,11,43
2024-07-07T12:23:50.9856403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,206.4,10.926,97,96.2,11.1,42
2024-07-07T12:23:51.2200206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,208.28,10.926,97,96.2,10.9,43
2024-07-07T12:23:51.4699570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,210.21,10.926,97,96.2,10.5,41
2024-07-07T12:23:51.7198837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,210.85,10.949,97.2,96.2,10.4,40
2024-07-07T12:23:51.9699016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.63,10.949,97.2,96.2,10.3,40
2024-07-07T12:23:52.2198599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,212.14,10.949,97.2,96.4,10.2,39
2024-07-07T12:23:52.4698758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,207.99,10.958,97.5,96.4,10.7,38
2024-07-07T12:23:52.7197613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,206.41,10.958,97.5,96.4,10.9,38
2024-07-07T12:23:52.9853699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.8,10.958,97.5,96.5,11.4,35
2024-07-07T12:23:53.2195895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,200.18,10.958,97.5,96.5,11.4,34
2024-07-07T12:23:53.4695708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,202.85,10.958,97.7,96.5,11.1,34
2024-07-07T12:23:53.7194706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.73,10.958,97.7,96.5,11,34
2024-07-07T12:23:53.9850909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,207.32,10.958,97.7,96.6,10.7,36
2024-07-07T12:23:54.2194585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,208.17,10.958,97.7,96.6,10.6,36
2024-07-07T12:23:54.4693579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,209.03,10.958,97.7,96.6,10.5,36
2024-07-07T12:23:54.7193574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,207.8,10.962,97.7,96.6,10.6,35
2024-07-07T12:23:54.9693070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,208.32,10.962,97.7,96.6,10.5,34
2024-07-07T12:23:55.2192240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,209.55,10.962,97.7,96.5,10.4,35
2024-07-07T12:23:55.4738649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.28,10.962,97.7,96.5,10.5,34
2024-07-07T12:23:55.7191493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.44,10.972,97.4,96.5,10.4,35
2024-07-07T12:23:55.9848000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.99,10.972,97.4,96.4,10.3,34
2024-07-07T12:23:56.2190526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,210.92,10.972,97.4,96.4,10.2,34
2024-07-07T12:23:56.4689788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,211.2,10.972,97.4,96.4,10.2,35
2024-07-07T12:23:56.7189771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,211.38,10.984,97.1,96.4,10.2,36
2024-07-07T12:23:56.9846184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,212.51,10.984,97.1,96.3,10.1,37
2024-07-07T12:23:57.2188016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,211.98,10.984,97.1,96.3,10.2,38
2024-07-07T12:23:57.4687838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.93,10.987,97,96.3,10.2,38
2024-07-07T12:23:57.7187675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,213.58,10.987,97,96.3,10,38
2024-07-07T12:23:57.9842774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,213,10.987,97,96.1,10.1,39
2024-07-07T12:23:58.2187115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,213.81,10.987,97,96.1,10,39
2024-07-07T12:23:58.4685894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,213.81,10.987,97,96.1,10,39
2024-07-07T12:23:58.7186024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.06,10.988,97,96.1,9.7,38
2024-07-07T12:23:58.9685093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,215.21,10.988,97,96.1,9.8,38
2024-07-07T12:23:59.2184939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,214.35,10.988,97,96,9.9,38
2024-07-07T12:23:59.4684271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,213.51,10.988,97,96,10,38
2024-07-07T12:23:59.7183514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,214.68,10.978,97.2,96,9.9,39
2024-07-07T12:23:59.9839939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,213.58,10.978,97.2,96,10,38
2024-07-07T12:24:00.2182797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,214.42,10.978,97.2,96,9.9,38
2024-07-07T12:24:00.4682441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,215.46,10.962,97.3,96,9.8,39
2024-07-07T12:24:00.7181456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,212.39,10.962,97.3,96,10.1,37
2024-07-07T12:24:00.9837782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.77,10.962,97.3,96,10,35
2024-07-07T12:24:01.2180808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.85,10.962,97.3,96,10.1,35
2024-07-07T12:24:01.4681086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,207.86,10.956,97.4,96,10.5,34
2024-07-07T12:24:01.7179816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,210.95,10.956,97.4,96,10.2,35
2024-07-07T12:24:01.9835749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.1,10.956,97.4,96.2,10.3,35
2024-07-07T12:24:02.2178814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,211.66,10.956,97.4,96.2,10.1,34
2024-07-07T12:24:02.4678631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,211.42,10.956,97.4,96.2,10.1,33
2024-07-07T12:24:02.7177515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.49,10.957,97.5,96.2,10,33
2024-07-07T12:24:02.9834041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.8,10.957,97.5,96.4,10.1,34
2024-07-07T12:24:03.2176116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208.34,10.957,97.5,96.4,10.4,32
2024-07-07T12:24:03.4676385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,207.73,10.957,97.5,96.4,10.4,30
2024-07-07T12:24:03.7175999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209.85,10.949,97.6,96.4,10.2,30
2024-07-07T12:24:03.9831650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,212.05,10.949,97.6,96.7,10,30
2024-07-07T12:24:04.2175082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,209.13,10.949,97.6,96.7,10.3,31
2024-07-07T12:24:04.4674318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.04,10.936,97.7,96.7,10.5,31
2024-07-07T12:24:04.7174202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.04,10.936,97.7,96.7,10.5,31
2024-07-07T12:24:04.9913514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,209.13,10.936,97.7,96.9,10.3,31
2024-07-07T12:24:05.2100038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,209.42,10.936,97.7,96.9,10.3,32
2024-07-07T12:24:05.4599153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.4,10.926,97.8,96.9,10.3,32
2024-07-07T12:24:05.7146382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,211.39,10.926,97.8,96.9,10.1,32
2024-07-07T12:24:05.9802358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,213.39,10.926,97.8,96.9,9.9,32
2024-07-07T12:24:06.2146241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,213.57,10.926,97.8,96.9,9.9,33
2024-07-07T12:24:06.4644575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,214.54,10.926,97.8,96.9,9.8,33
2024-07-07T12:24:06.7144583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,211.62,10.925,97.8,96.9,10.1,33
2024-07-07T12:24:06.9802264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,210.1,10.925,97.8,96.8,10.2,31
2024-07-07T12:24:07.2143988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.13,10.925,97.8,96.8,10.1,31
2024-07-07T12:24:07.4643718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,213.08,10.925,97.8,96.8,9.9,30
2024-07-07T12:24:07.7143243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,213.31,10.936,97.8,96.8,9.9,31
2024-07-07T12:24:07.9642312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,210.86,10.936,97.8,96.8,10.1,29
2024-07-07T12:24:08.2141834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213,10.936,97.8,96.8,9.9,28
2024-07-07T12:24:08.4641823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.7,10.936,97.8,96.8,10.1,28
2024-07-07T12:24:08.7141752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.98,10.957,97.7,96.8,10,28
2024-07-07T12:24:08.9796598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,209.85,10.957,97.7,96.6,10.2,29
2024-07-07T12:24:09.2140291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.99,10.957,97.7,96.6,10.3,30
2024-07-07T12:24:09.4639111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,212.31,10.977,97.6,96.6,10,30
2024-07-07T12:24:09.7158661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,212.63,10.977,97.6,96.6,10,32
2024-07-07T12:24:09.9815859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216.61,10.977,97.6,96.3,9.6,31
2024-07-07T12:24:10.2159517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,214.51,10.977,97.6,96.3,9.8,31
2024-07-07T12:24:10.4657668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,211.03,10.977,97.6,96.3,10.1,29
2024-07-07T12:24:10.7158119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,212.13,10.993,97.4,96.3,10,29
2024-07-07T12:24:10.9657307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,211.02,10.993,97.4,96.3,10.1,29
2024-07-07T12:24:11.2156113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,212.21,10.993,97.4,96,10,30
2024-07-07T12:24:11.4656124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,210.49,10.993,97.4,96,10.2,32
2024-07-07T12:24:11.7155802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,209.65,11.005,97.1,96,10.3,33
2024-07-07T12:24:11.9811662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,209.25,11.005,97.1,95.7,10.4,35
2024-07-07T12:24:12.2153660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,208.64,11.005,97.1,95.7,10.6,38
2024-07-07T12:24:12.4654542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,210.3,11.023,96.9,95.7,10.4,38
2024-07-07T12:24:12.7154121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,209.86,11.023,96.9,95.7,10.5,39
2024-07-07T12:24:12.9652377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,208.29,11.023,96.9,95.7,10.7,39
2024-07-07T12:24:13.2153110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,208.31,11.023,96.9,95.8,10.6,37
2024-07-07T12:24:13.4652401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,214.93,11.039,97,95.8,9.9,39
2024-07-07T12:24:13.7150575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,213.01,11.039,97,95.8,10.1,38
2024-07-07T12:24:13.9807810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,211.9,11.039,97,95.9,10.2,37
2024-07-07T12:24:14.2150592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.21,11.039,97,95.9,10.4,37
2024-07-07T12:24:14.4650860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,211.05,11.039,97,95.9,10.3,37
2024-07-07T12:24:14.7149803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,212.01,11.026,97.3,95.9,10.2,37
2024-07-07T12:24:14.9834250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,212.66,11.026,97.3,96.1,10.1,36
2024-07-07T12:24:15.2177496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,212.07,11.026,97.3,96.1,10.2,37
2024-07-07T12:24:15.4677537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,212.68,11.026,97.3,96.1,10.2,39
2024-07-07T12:24:15.7176906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.17,11.003,97.5,96.1,10.1,38
2024-07-07T12:24:15.9832609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,215.16,11.003,97.5,96.3,9.9,39
2024-07-07T12:24:16.2175799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,214.62,11.003,97.5,96.3,10,40
2024-07-07T12:24:16.4675442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,216.54,11.002,97.6,96.3,9.8,41
2024-07-07T12:24:16.7174175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,218.13,11.002,97.6,96.3,9.6,41
2024-07-07T12:24:16.9830291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,218.96,11.002,97.6,96.5,9.5,41
2024-07-07T12:24:17.2173258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,219.76,11.002,97.6,96.5,9.4,41
2024-07-07T12:24:17.4673243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,214.92,11.002,97.6,96.5,10.1,43
2024-07-07T12:24:17.7172752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,213.89,11,97.7,96.5,10.2,42
2024-07-07T12:24:17.9829353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,215.12,11,97.7,96.6,10,41
2024-07-07T12:24:18.2169948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,215.12,11,97.7,96.6,10,41
2024-07-07T12:24:18.4671502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,216.31,10.973,97.8,96.6,9.8,40
2024-07-07T12:24:18.7171290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,215.51,10.973,97.8,96.6,9.9,40
2024-07-07T12:24:18.9827542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,215.24,10.973,97.8,96.6,9.9,39
2024-07-07T12:24:19.2170513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,214.74,10.973,97.8,96.6,9.9,37
2024-07-07T12:24:19.4669394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,218.4,10.973,97.8,96.6,9.5,38
2024-07-07T12:24:19.7169134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,220.02,10.941,97.8,96.6,9.3,39
2024-07-07T12:24:19.9824995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,216.03,10.941,97.8,96.4,9.8,40
2024-07-07T12:24:20.2167924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,213.84,10.941,97.8,96.4,10,38
2024-07-07T12:24:20.4667267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,213.89,10.929,97.6,96.4,10,39
2024-07-07T12:24:20.7186581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,212.18,10.929,97.6,96.4,10.3,41
2024-07-07T12:24:20.9686965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,212.49,10.929,97.6,96.1,10.2,40
2024-07-07T12:24:21.2185467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,212.67,10.929,97.6,96.1,10.1,38
2024-07-07T12:24:21.4685499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,215.01,10.929,97.6,96.1,9.8,37
2024-07-07T12:24:21.7055095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,214.73,10.93,97.5,96.1,9.8,36
2024-07-07T12:24:21.9711318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,218.36,10.93,97.5,95.8,9.4,36
2024-07-07T12:24:22.2210018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,216.26,10.93,97.5,95.8,9.6,34
2024-07-07T12:24:22.4709709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,219.23,10.93,97.5,95.8,9.3,35
2024-07-07T12:24:22.7208485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,218.46,10.93,97.5,95.8,9.4,37
2024-07-07T12:24:22.9708519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,220.13,10.939,97.3,95.5,9.2,37
2024-07-07T12:24:23.2207877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,216.68,10.939,97.3,95.5,9.6,38
2024-07-07T12:24:23.4707239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.62,10.939,97.3,95.5,9.7,37
2024-07-07T12:24:23.7206869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,213.18,10.954,97.1,95.5,10,38
2024-07-07T12:24:23.9706466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,213.18,10.954,97.1,95.5,10,38
2024-07-07T12:24:24.2205256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,210.96,10.954,97.1,95.4,10.3,39
2024-07-07T12:24:24.4705596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,212.2,10.975,97,95.4,10.2,40
2024-07-07T12:24:24.7205126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,212.69,10.975,97,95.4,10.1,39
2024-07-07T12:24:24.9704082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.52,10.975,97,95.3,10.2,38
2024-07-07T12:24:25.2046925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.84,10.975,97,95.3,10.2,39
2024-07-07T12:24:25.4703403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.66,10.975,97,95.3,10.1,39
2024-07-07T12:24:25.7067782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,214.52,11.001,97,95.3,9.9,39
2024-07-07T12:24:25.9723381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.45,11.001,97,95.4,10,38
2024-07-07T12:24:26.2066474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,217.45,11.001,97,95.4,9.6,41
2024-07-07T12:24:26.4565964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,216.89,11.001,97,95.4,9.7,42
2024-07-07T12:24:26.7222731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,211.93,11.023,97,95.4,10.2,38
2024-07-07T12:24:26.9720953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,213.11,11.023,97,95.6,10.1,39
2024-07-07T12:24:27.2063963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.3,11.023,97,95.6,10.2,39
2024-07-07T12:24:27.4564193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.3,11.023,97,95.6,10.2,39
2024-07-07T12:24:27.7063351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,211.51,11.026,97,95.6,10.3,39
2024-07-07T12:24:27.9562251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,211.18,11.026,97,95.6,10.3,38
2024-07-07T12:24:28.2062008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,213.25,11.026,97,96,10.1,39
2024-07-07T12:24:28.4562398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,214.27,11.015,97,96,10,40
2024-07-07T12:24:28.7061883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,214.27,11.015,97,96,10,40
2024-07-07T12:24:28.9717818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,214.32,11.015,97,96.2,10,40
2024-07-07T12:24:29.2217043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.94,11.015,97,96.2,10.1,38
2024-07-07T12:24:29.4560083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,211.21,11.015,97,96.2,10.4,40
2024-07-07T12:24:29.7059981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,210.71,10.998,97,96.2,10.4,39
2024-07-07T12:24:29.9715470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209.19,10.998,97,96.3,10.6,39
2024-07-07T12:24:30.2213163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.38,10.998,97,96.3,10.4,38
2024-07-07T12:24:30.4714274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.38,10.998,97,96.3,10.4,38
2024-07-07T12:24:30.7057996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,213.63,10.993,97,96.3,10,38
2024-07-07T12:24:30.9713591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,213.1,10.993,97,96.3,10.1,39
2024-07-07T12:24:31.2056268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,213.41,10.993,97,96.3,10.1,40
2024-07-07T12:24:31.4712474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,213.91,10.993,97,96.3,10,39
2024-07-07T12:24:31.7211889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,211.82,10.988,97,96.3,10.4,42
2024-07-07T12:24:31.9711479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,213.27,10.988,97,96.2,10.3,44
2024-07-07T12:24:32.2210891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,212.97,10.988,97,96.2,10.4,45
2024-07-07T12:24:32.4710073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,210.34,10.988,97,96.2,10.6,42
2024-07-07T12:24:32.7210274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,209.94,10.969,97,96.2,10.7,43
2024-07-07T12:24:32.9708684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,209.45,10.969,97,96,10.9,45
2024-07-07T12:24:33.2128552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.63,10.969,97,96,10.8,44
2024-07-07T12:24:33.4551168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,208.96,10.969,97,96,10.9,44
2024-07-07T12:24:33.7051968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,210.49,10.955,97,96,10.8,46
2024-07-07T12:24:33.9707439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,212.35,10.955,97,95.8,10.5,46
2024-07-07T12:24:34.2206343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,209.75,10.955,97,95.8,10.9,46
2024-07-07T12:24:34.4706463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,210.3,10.957,97.1,95.8,10.9,47
2024-07-07T12:24:34.7205338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,211.56,10.957,97.1,95.8,10.7,47
2024-07-07T12:24:34.9706152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,211.26,10.957,97.1,95.5,10.8,48
2024-07-07T12:24:35.2048467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,209.67,10.957,97.1,95.5,10.9,46
2024-07-07T12:24:35.4547713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.97,10.957,97.1,95.5,10.7,46
2024-07-07T12:24:35.7047250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,209.74,10.961,97.3,95.5,10.7,43
2024-07-07T12:24:35.9722795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,208.93,10.961,97.3,95.3,10.8,43
2024-07-07T12:24:36.2065359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,208.46,10.961,97.3,95.3,10.8,42
2024-07-07T12:24:36.4564985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,210.36,10.961,97.3,95.3,10.6,43
2024-07-07T12:24:36.7064896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,210.62,10.961,97.2,95.3,10.5,42
2024-07-07T12:24:36.9720102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,210.95,10.961,97.2,95.1,10.5,43
2024-07-07T12:24:37.2062880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,211.36,10.961,97.2,95.1,10.5,44
2024-07-07T12:24:37.4563385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,209.05,10.961,97.2,95.1,10.7,42
2024-07-07T12:24:37.7063810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.49,10.968,97.1,95.1,10.7,43
2024-07-07T12:24:37.9717945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.36,10.968,97.1,95.1,10.6,41
2024-07-07T12:24:38.2061600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,207.85,10.968,97.1,95.1,10.8,41
2024-07-07T12:24:38.4560576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.05,10.968,97.1,95.1,10.7,42
2024-07-07T12:24:38.7059227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,209.72,10.968,97.1,95.1,10.5,40
2024-07-07T12:24:38.9597374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,209.87,10.993,96.9,95.3,10.5,40
2024-07-07T12:24:39.2097139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.68,10.993,96.9,95.3,10.6,39
2024-07-07T12:24:39.4595523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,212.23,10.993,96.9,95.3,10.2,40
2024-07-07T12:24:39.7095861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,209.65,11.024,96.8,95.3,10.5,39
2024-07-07T12:24:39.9595817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,210.99,11.024,96.8,95.5,10.3,38
2024-07-07T12:24:40.2093822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,211.52,11.024,96.8,95.5,10.2,37
2024-07-07T12:24:40.4649436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,213.5,11.024,96.8,95.5,10,38
2024-07-07T12:24:40.7149346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,213.66,11.044,96.8,95.5,10,38
2024-07-07T12:24:40.9648273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,216.28,11.044,96.8,95.9,9.7,38
2024-07-07T12:24:41.2147720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.96,11.044,96.8,95.9,9.4,39
2024-07-07T12:24:41.4647293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,220.63,11.044,96.8,95.9,9.2,39
2024-07-07T12:24:41.7146640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,220.68,11.049,96.7,95.9,9.2,40
2024-07-07T12:24:41.9647110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.31,11.049,96.7,95.9,9,40
2024-07-07T12:24:42.2145272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.5,11.049,96.7,95.9,9.1,40
2024-07-07T12:24:42.4645774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,221.41,11.049,96.7,95.9,9.1,39
2024-07-07T12:24:42.7144738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,219.65,11.029,96.6,95.9,9.3,40
2024-07-07T12:24:42.9643821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,216.23,11.029,96.6,96.2,9.8,42
2024-07-07T12:24:43.2143652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,214,11.029,96.6,96.2,10.1,42
2024-07-07T12:24:43.4643760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,212.54,11.029,96.6,96.2,10.3,42
2024-07-07T12:24:43.7143273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,214.42,10.992,96.5,96.2,10.2,46
2024-07-07T12:24:43.9642179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,213.84,10.992,96.5,96.4,10.3,46
2024-07-07T12:24:44.2141603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,214.02,10.992,96.5,96.4,10.4,48
2024-07-07T12:24:44.4641479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,212.38,10.965,96.5,96.4,10.8,50
2024-07-07T12:24:44.7140446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,210.48,10.965,96.5,96.4,10.8,46
2024-07-07T12:24:44.9640662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,208.62,10.965,96.5,96.4,11.1,46
2024-07-07T12:24:45.2139678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,203.25,10.965,96.5,96.4,11.8,44
2024-07-07T12:24:45.4639663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,204.45,10.957,96.5,96.4,11.8,46
2024-07-07T12:24:45.7138860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,205.6,10.957,96.5,96.4,11.6,46
2024-07-07T12:24:45.9639133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,206.18,10.957,96.5,96.4,11.5,46
2024-07-07T12:24:46.2137441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,205.64,10.957,96.5,96.4,11.4,44
2024-07-07T12:24:46.4638156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,206.26,10.957,96.5,96.4,11.3,44
2024-07-07T12:24:46.7136930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,203.37,10.96,96.8,96.4,11.9,45
2024-07-07T12:24:46.9636376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,204.52,10.96,96.8,96.3,11.8,46
2024-07-07T12:24:47.2136204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,206.3,10.96,96.8,96.3,11.4,45
2024-07-07T12:24:47.4634829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.53,10.96,96.8,96.3,11.2,45
2024-07-07T12:24:47.7135678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.16,10.957,97.2,96.3,11.2,44
2024-07-07T12:24:47.9673083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,207.02,10.957,97.2,96.2,11.3,45
2024-07-07T12:24:48.2172198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,205.25,10.957,97.2,96.2,11.4,43
2024-07-07T12:24:48.4552915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,207.23,10.957,97.2,96.2,11.1,43
2024-07-07T12:24:48.7052673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,209.16,10.954,97.4,96.2,10.7,41
2024-07-07T12:24:48.9551660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,210.24,10.954,97.4,96,10.6,42
2024-07-07T12:24:49.2051888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.15,10.954,97.4,96,11.1,41
2024-07-07T12:24:49.4549531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.43,10.954,97.4,96,11.2,41
2024-07-07T12:24:49.7050517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.43,10.954,97.4,96,11.2,41
2024-07-07T12:24:49.9550055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.67,10.954,97.4,95.8,11.2,38
2024-07-07T12:24:50.2049128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.74,10.954,97.4,95.8,11.5,37
2024-07-07T12:24:50.4549316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,199.21,10.954,97.4,95.8,11.7,37
2024-07-07T12:24:50.7048459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,199.88,10.951,97.2,95.8,11.6,37
2024-07-07T12:24:50.9548251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,202.99,10.951,97.2,95.8,11.2,37
2024-07-07T12:24:51.2063605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,202.99,10.951,97.2,95.8,11.2,37
2024-07-07T12:24:51.4547052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.74,10.951,97.2,95.8,11.8,39
2024-07-07T12:24:51.7046686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.32,10.972,96.9,95.8,11.5,38
2024-07-07T12:24:51.9546579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,204.63,10.972,96.9,95.7,11.2,40
2024-07-07T12:24:52.2045357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.36,10.972,96.9,95.7,11.1,40
2024-07-07T12:24:52.4545178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,205.17,10.972,96.9,95.7,11.2,41
2024-07-07T12:24:52.7044212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,207.09,11.017,96.6,95.7,11.1,43
2024-07-07T12:24:52.9544833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,207.86,11.017,96.6,95.9,11,43
2024-07-07T12:24:53.2043480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,208.54,11.017,96.6,95.9,10.9,43
2024-07-07T12:24:53.4543013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,209.69,11.017,96.6,95.9,10.8,44
2024-07-07T12:24:53.7042244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.8,11.017,96.6,95.9,10.7,45
2024-07-07T12:24:53.9541777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,211.49,11.048,96.6,96,10.7,46
2024-07-07T12:24:54.2041297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,212.37,11.048,96.6,96,10.5,45
2024-07-07T12:24:54.4541123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.96,11.048,96.6,96,10.5,44
2024-07-07T12:24:54.7040809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,213.19,11.044,96.9,96,10.4,45
2024-07-07T12:24:54.9540569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,210.12,11.044,96.9,96.1,10.8,44
2024-07-07T12:24:55.2196048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,210.35,11.044,96.9,96.1,10.7,43
2024-07-07T12:24:55.4539337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,209.66,11.044,96.9,96.1,10.8,43
2024-07-07T12:24:55.7037768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,207.52,11.007,97.2,96.1,11.1,43
2024-07-07T12:24:55.9538875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.75,11.007,97.2,96.2,11,44
2024-07-07T12:24:56.2037181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,207.57,11.007,97.2,96.2,11.1,43
2024-07-07T12:24:56.4536951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.44,11.007,97.2,96.2,11.2,44
2024-07-07T12:24:56.7036325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,206.73,10.975,97.3,96.2,11.2,43
2024-07-07T12:24:56.9692405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,209.19,10.975,97.3,96.4,11,45
2024-07-07T12:24:57.2034959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,209.19,10.975,97.3,96.4,11,45
2024-07-07T12:24:57.4536098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,208.55,10.975,97.3,96.4,11.1,45
2024-07-07T12:24:57.7034772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,209.83,10.975,97.3,96.4,10.9,45
2024-07-07T12:24:57.9533790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,209.23,10.974,97.3,96.5,11,45
2024-07-07T12:24:58.2120607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,209.74,10.974,97.3,96.5,11,46
2024-07-07T12:24:58.4620073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,209.88,10.974,97.3,96.5,10.9,45
2024-07-07T12:24:58.7119779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,211.29,10.991,97.3,96.5,10.7,45
2024-07-07T12:24:58.9619147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,211.2,10.991,97.3,96.7,10.8,46
2024-07-07T12:24:59.2118686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,210.73,10.991,97.3,96.7,10.8,45
2024-07-07T12:24:59.4617863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.29,10.991,97.3,96.7,11.1,44
2024-07-07T12:24:59.7118004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,213.93,10.996,97.5,96.7,10.4,46
2024-07-07T12:24:59.9617702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,214.24,10.996,97.5,96.8,10.3,45
2024-07-07T12:25:00.2116980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,212.77,10.996,97.5,96.8,10.4,43
2024-07-07T12:25:00.4616947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.79,10.996,97.5,96.8,10.6,44
2024-07-07T12:25:00.7116324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,212.38,10.973,97.6,96.8,10.5,44
2024-07-07T12:25:00.9615555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,209.2,10.973,97.6,96.8,10.9,43
2024-07-07T12:25:01.2113804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,209.41,10.973,97.6,96.8,10.8,42
2024-07-07T12:25:01.4614498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,211.97,10.973,97.6,96.8,10.5,43
2024-07-07T12:25:01.7114357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.28,10.931,97.5,96.8,10.3,41
2024-07-07T12:25:01.9613224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,213.11,10.931,97.5,96.7,10.1,39
2024-07-07T12:25:02.2112253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,211.97,10.931,97.5,96.7,10.2,38
2024-07-07T12:25:02.4612050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,209.96,10.931,97.5,96.7,10.4,37
2024-07-07T12:25:02.7112042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,207.11,10.91,97.2,96.7,10.6,35
2024-07-07T12:25:02.9547693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,212.34,10.91,97.2,96.4,10.1,38
2024-07-07T12:25:03.2109593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,213.17,10.91,97.2,96.4,10,38
2024-07-07T12:25:03.4610126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,215.36,10.91,97.2,96.4,9.8,40
2024-07-07T12:25:03.7110542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,214.02,10.94,96.8,96.4,10,41
2024-07-07T12:25:03.9609346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,212.1,10.94,96.8,96.3,10.3,42
2024-07-07T12:25:04.2109077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,210.97,10.94,96.8,96.3,10.4,41
2024-07-07T12:25:04.4608648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.83,10.94,96.8,96.3,10.2,42
2024-07-07T12:25:04.7107888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211.27,10.999,96.6,96.3,10.4,41
2024-07-07T12:25:04.9607423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,210.18,10.999,96.6,96.2,10.6,42
2024-07-07T12:25:05.2106546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,209.48,10.999,96.6,96.2,10.7,42
2024-07-07T12:25:05.4606265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,209.24,10.999,96.6,96.2,10.8,43
2024-07-07T12:25:05.7105980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.39,10.999,96.6,96.2,11,44
2024-07-07T12:25:05.9605130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,210.57,11.036,96.9,96.2,10.8,45
2024-07-07T12:25:06.2104393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.13,11.036,96.9,96.2,11.1,44
2024-07-07T12:25:06.4604610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.49,11.036,96.9,96.2,10.9,42
2024-07-07T12:25:06.7103871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.65,11.031,97.3,96.2,10.7,41
2024-07-07T12:25:06.9603651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,212.26,11.031,97.3,96.2,10.4,42
2024-07-07T12:25:07.2102811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,208.79,11.031,97.3,96.2,10.7,39
2024-07-07T12:25:07.4602818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,208.02,11.031,97.3,96.2,10.8,39
2024-07-07T12:25:07.7101888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,208.33,10.998,97.7,96.2,10.7,38
2024-07-07T12:25:07.9601577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,207.95,10.998,97.7,96.3,10.7,37
2024-07-07T12:25:08.2101540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,209.19,10.998,97.7,96.3,10.6,38
2024-07-07T12:25:08.4600837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,209.6,10.998,97.7,96.3,10.6,39
2024-07-07T12:25:08.7100164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,210.78,10.998,97.7,96.3,10.5,40
2024-07-07T12:25:08.9598421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,211.69,10.988,97.9,96.5,10.4,40
2024-07-07T12:25:09.2175005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,215.4,10.988,97.9,96.5,9.9,39
2024-07-07T12:25:09.4598394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,214.3,10.988,97.9,96.5,10,38
2024-07-07T12:25:09.7098462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,213.29,10.994,98,96.5,10.1,37
2024-07-07T12:25:09.9597489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,212.19,10.994,98,96.7,10.2,36
2024-07-07T12:25:10.2096933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,214.86,10.994,98,96.7,9.9,36
2024-07-07T12:25:10.4596991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,213.73,10.994,98,96.7,10,35
2024-07-07T12:25:10.7096232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,215.72,10.989,98,96.7,9.8,36
2024-07-07T12:25:10.9595972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.56,10.989,98,96.9,9.6,36
2024-07-07T12:25:11.2094922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,215.58,10.989,98,96.9,9.8,35
2024-07-07T12:25:11.4594436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,214.46,10.989,98,96.9,9.9,34
2024-07-07T12:25:11.7093687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,214.5,10.97,98,96.9,9.9,35
2024-07-07T12:25:11.9593805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.32,10.97,98,97,9.9,34
2024-07-07T12:25:12.2092794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,213.6,10.97,98,97,10,35
2024-07-07T12:25:12.4592546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,214.37,10.97,98,97,10,38
2024-07-07T12:25:12.7091977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,214.1,10.97,98,97,10,37
2024-07-07T12:25:12.9591579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,212.95,10.954,97.8,96.9,10.1,37
2024-07-07T12:25:13.2091760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,215.76,10.954,97.8,96.9,9.8,38
2024-07-07T12:25:13.4590770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,216.51,10.954,97.8,96.9,9.8,41
2024-07-07T12:25:13.7090385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,214.88,10.953,97.7,96.9,10,41
2024-07-07T12:25:13.9589862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,214.08,10.953,97.7,96.8,10.1,41
2024-07-07T12:25:14.2089458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,215.92,10.953,97.7,96.8,9.9,42
2024-07-07T12:25:14.4589113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,212.94,10.953,97.7,96.8,10.3,42
2024-07-07T12:25:14.7088308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,210.33,10.963,97.6,96.8,10.6,41
2024-07-07T12:25:14.9624785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,213.24,10.963,97.6,96.6,10.3,43
2024-07-07T12:25:15.2125550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.53,10.963,97.6,96.6,10.4,43
2024-07-07T12:25:15.4624831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,213.33,10.963,97.6,96.6,10.4,45
2024-07-07T12:25:15.7123861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,214.36,10.977,97.5,96.6,10.2,44
2024-07-07T12:25:15.9623253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.39,10.977,97.5,96.4,10,43
2024-07-07T12:25:16.2122584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.39,10.977,97.5,96.4,10,43
2024-07-07T12:25:16.4622519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.39,10.977,97.5,96.4,10,43
2024-07-07T12:25:16.7120967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,214.35,10.996,97.4,96.4,10.2,44
2024-07-07T12:25:16.9621460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,213.6,10.996,97.4,96.3,10.3,44
2024-07-07T12:25:17.2121053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,213.23,10.996,97.4,96.3,10.3,43
2024-07-07T12:25:17.4619442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,213.6,10.996,97.4,96.3,10.2,42
2024-07-07T12:25:17.7119906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,213.04,11.012,97.4,96.3,10.2,40
2024-07-07T12:25:17.9619771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,213.37,11.012,97.4,96.3,10.2,41
2024-07-07T12:25:18.2119155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,214.06,11.012,97.4,96.3,10.2,43
2024-07-07T12:25:18.4617120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,214.06,11.012,97.4,96.3,10.2,43
2024-07-07T12:25:18.7118148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,214.83,11.031,97.3,96.3,10.2,45
2024-07-07T12:25:18.9618578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,215.16,11.031,97.3,96.2,10.2,46
2024-07-07T12:25:19.2148580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,215.16,11.031,97.3,96.2,10.2,46
2024-07-07T12:25:19.4491110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,214.88,11.031,97.3,96.2,10.3,47
2024-07-07T12:25:19.7146857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,215.31,11.044,97.4,96.2,10.2,46
2024-07-07T12:25:19.9539199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,216.3,11.044,97.4,96.1,10.1,47
2024-07-07T12:25:20.2038560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,216.96,11.044,97.4,96.1,10,47
2024-07-07T12:25:20.4538155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,218.31,11.044,97.4,96.1,9.8,47
2024-07-07T12:25:20.7037140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,216.3,11.044,97.4,96.1,10.1,47
2024-07-07T12:25:20.9536968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,217.45,11.046,97.6,96.1,10,48
2024-07-07T12:25:21.2036307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,216.09,11.046,97.6,96.1,10.1,46
2024-07-07T12:25:21.4535918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,216.45,11.046,97.6,96.1,10,45
2024-07-07T12:25:21.7035780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,217.16,11.024,97.8,96.1,9.9,45
2024-07-07T12:25:21.9534258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,218.41,11.024,97.8,96.2,9.6,41
2024-07-07T12:25:22.2040942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.78,11.024,97.8,96.2,10.1,42
2024-07-07T12:25:22.4532134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.25,11.024,97.8,96.2,10,41
2024-07-07T12:25:22.7032898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,215.47,10.987,98.1,96.2,9.9,39
2024-07-07T12:25:22.9532918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,214.13,10.987,98.1,96.3,10.1,40
2024-07-07T12:25:23.2032950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,213,10.987,98.1,96.3,10.2,39
2024-07-07T12:25:23.4531985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,213,10.987,98.1,96.3,10.2,39
2024-07-07T12:25:23.7031345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.02,10.958,98.2,96.3,10.3,39
2024-07-07T12:25:23.9531031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.02,10.958,98.2,96.3,10.3,39
2024-07-07T12:25:24.2030546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.02,10.958,98.2,96.3,10.3,39
2024-07-07T12:25:24.4529694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,212.84,10.958,98.2,96.3,10.2,39
2024-07-07T12:25:24.7029709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.2,10.958,98.2,96.3,10.4,39
2024-07-07T12:25:24.9529919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,212.5,10.943,98,96.3,10.3,41
2024-07-07T12:25:25.2029299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,213.27,10.943,98,96.3,10.2,41
2024-07-07T12:25:25.4527913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.87,10.943,98,96.3,10.3,42
2024-07-07T12:25:25.7027620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,212,10.943,97.8,96.3,10.4,42
2024-07-07T12:25:25.9527147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.67,10.943,97.8,96.3,10.5,43
2024-07-07T12:25:26.2026694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,210.25,10.943,97.8,96.3,10.7,43
2024-07-07T12:25:26.4525793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,207.86,10.943,97.8,96.3,10.9,41
2024-07-07T12:25:26.7025507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,209.14,10.946,97.6,96.3,10.6,39
2024-07-07T12:25:26.9525144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,209.14,10.946,97.6,96.3,10.6,39
2024-07-07T12:25:27.2024828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,206.8,10.946,97.6,96.3,10.9,39
2024-07-07T12:25:27.4524180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.78,10.946,97.6,96.3,11.3,39
2024-07-07T12:25:27.7023755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,203.75,10.953,97.4,96.3,11.3,39
2024-07-07T12:25:27.9523285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.51,10.953,97.4,96.2,11.6,39
2024-07-07T12:25:28.2022165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.4,10.953,97.4,96.2,11.9,39
2024-07-07T12:25:28.4521935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,197.46,10.953,97.4,96.2,12.3,40
2024-07-07T12:25:28.7021165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,198.34,10.953,97.4,96.2,12.4,42
2024-07-07T12:25:28.9520977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,198.48,10.976,97.3,96,12.5,43
2024-07-07T12:25:29.2020883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.51,10.976,97.3,96,12.4,45
2024-07-07T12:25:29.4520135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,202.33,10.976,97.3,96,12.2,46
2024-07-07T12:25:29.7019631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,201.79,11.004,97.2,96,12.2,45
2024-07-07T12:25:29.9519302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,200.59,11.004,97.2,95.9,12.4,45
2024-07-07T12:25:30.2019100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,201.85,11.004,97.2,95.9,12.3,46
2024-07-07T12:25:30.4518489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,201.85,11.004,97.2,95.9,12.3,46
2024-07-07T12:25:30.7018242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,201.94,11.03,97,95.9,12.3,46
2024-07-07T12:25:30.9517755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,201.88,11.03,97,95.8,12.3,46
2024-07-07T12:25:31.2017101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,201.88,11.03,97,95.8,12.3,46
2024-07-07T12:25:31.4516699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,202.02,11.03,97,95.8,12.4,47
2024-07-07T12:25:31.7016669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,201.61,11.051,97,95.8,12.5,47
2024-07-07T12:25:31.9516385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,202.68,11.051,97,95.8,12.3,47
2024-07-07T12:25:32.2015578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,204.02,11.051,97,95.8,12.3,49
2024-07-07T12:25:32.4515272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,205.06,11.051,97,95.8,12.1,49
2024-07-07T12:25:32.7013789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,207.39,11.066,97.1,95.8,11.8,50
2024-07-07T12:25:32.9514624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,206.4,11.066,97.1,95.9,12,50
2024-07-07T12:25:33.2012906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,206.01,11.066,97.1,95.9,12.2,51
2024-07-07T12:25:33.4513192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,205.25,11.066,97.1,95.9,12.1,49
2024-07-07T12:25:33.7011482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,205.27,11.058,97.3,95.9,12.1,49
2024-07-07T12:25:33.9512398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,207.17,11.058,97.3,96.1,12,51
2024-07-07T12:25:34.2012139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,206.16,11.058,97.3,96.1,12.2,51
2024-07-07T12:25:34.4509700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,204.36,11.058,97.3,96.1,12.3,49
2024-07-07T12:25:34.7011224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,203.47,11.03,97.5,96.1,12.2,47
2024-07-07T12:25:34.9510713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,204.2,11.03,97.5,96.2,12.2,48
2024-07-07T12:25:35.2010226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,205.38,11.03,97.5,96.2,12.1,49
2024-07-07T12:25:35.4509396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,203.5,11.03,97.5,96.2,12.6,50
2024-07-07T12:25:35.7008868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,201.41,10.995,97.6,96.2,12.7,48
2024-07-07T12:25:35.9524769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,202.63,10.995,97.6,96.2,12.6,49
2024-07-07T12:25:36.2007896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,203.83,10.995,97.6,96.2,12.5,50
2024-07-07T12:25:36.4508011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,205.34,10.995,97.6,96.2,12.2,50
2024-07-07T12:25:36.7007169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,203.65,10.995,97.6,96.2,12.4,49
2024-07-07T12:25:36.9507383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,203.69,10.965,97.5,96.3,12.5,50
2024-07-07T12:25:37.2005767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,204.19,10.965,97.5,96.3,12.4,50
2024-07-07T12:25:37.4505155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,204.69,10.965,97.5,96.3,12.3,50
2024-07-07T12:25:37.7005366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,205.21,10.94,97.5,96.3,12.3,51
2024-07-07T12:25:37.9505177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,203.55,10.94,97.5,96.3,12.5,50
2024-07-07T12:25:38.2004863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,201.37,10.94,97.5,96.3,12.8,49
2024-07-07T12:25:38.4503466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,200.4,10.94,97.5,96.3,12.7,47
2024-07-07T12:25:38.7002946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,202.48,10.924,97.7,96.3,12.3,47
2024-07-07T12:25:38.9503919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,202.95,10.924,97.7,96.2,12.2,47
2024-07-07T12:25:39.2003415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,203.51,10.924,97.7,96.2,12.1,47
2024-07-07T12:25:39.4502166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,205.2,10.924,97.7,96.2,11.8,47
2024-07-07T12:25:39.7001872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,204.16,10.916,97.8,96.2,12.1,48
2024-07-07T12:25:39.9501544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,206.31,10.916,97.8,96.1,11.7,48
2024-07-07T12:25:40.2001181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,204.49,10.916,97.8,96.1,11.8,46
2024-07-07T12:25:40.4499866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,205.69,10.916,97.8,96.1,11.5,45
2024-07-07T12:25:40.6999478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,203.27,10.914,97.9,96.1,11.9,45
2024-07-07T12:25:40.9499711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,204.98,10.914,97.9,95.9,11.7,46
2024-07-07T12:25:41.1998728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,204.36,10.914,97.9,95.9,11.7,45
2024-07-07T12:25:41.4498491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,202.75,10.914,97.9,95.9,12.2,47
2024-07-07T12:25:41.6997929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,200.95,10.93,97.6,95.9,12.4,46
2024-07-07T12:25:41.9497567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,202.76,10.93,97.6,95.7,12.3,48
2024-07-07T12:25:42.1996477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,204.5,10.93,97.6,95.7,12.1,49
2024-07-07T12:25:42.4496803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,205.95,10.93,97.6,95.7,12.2,52
2024-07-07T12:25:42.6996354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,206.78,10.959,97.2,95.7,12.3,54
2024-07-07T12:25:42.9546779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,206.65,10.959,97.2,95.5,12.3,54
2024-07-07T12:25:43.2046922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,208.69,10.959,97.2,95.5,12,55
2024-07-07T12:25:43.4546633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,207.3,10.959,97.2,95.5,12.3,55
2024-07-07T12:25:43.7045768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,207.05,10.959,97.2,95.5,12.5,56
2024-07-07T12:25:43.9546199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,205.5,10.984,96.8,95.5,12.7,55
2024-07-07T12:25:44.2045108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,203.95,10.984,96.8,95.5,12.9,54
2024-07-07T12:25:44.4544290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,202.81,10.984,96.8,95.5,13,53
2024-07-07T12:25:44.7044082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,203.25,10.984,96.8,95.5,12.9,53
2024-07-07T12:25:44.9543673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,204.16,11.012,96.8,95.6,12.9,54
2024-07-07T12:25:45.2043038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,205.28,11.012,96.8,95.6,12.8,55
2024-07-07T12:25:45.4542900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,204.85,11.012,96.8,95.6,12.9,55
2024-07-07T12:25:45.7042195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,205.75,11.049,96.9,95.6,12.9,56
2024-07-07T12:25:45.9541861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,205.89,11.049,96.9,95.8,12.9,56
2024-07-07T12:25:46.2041081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,205.63,11.049,96.9,95.8,12.8,55
2024-07-07T12:25:46.4541441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,204.27,11.049,96.9,95.8,12.8,53
2024-07-07T12:25:46.7040632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,202.83,11.073,97,95.8,13,52
2024-07-07T12:25:46.9540040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,203.65,11.073,97,96,12.7,51
2024-07-07T12:25:47.2039467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,204.8,11.073,97,96,12.6,52
2024-07-07T12:25:47.4539056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,205.01,11.073,97,96,12.7,53
2024-07-07T12:25:47.7038454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,204.72,11.056,97,96,12.9,54
2024-07-07T12:25:47.9538151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,203.17,11.056,97,96.2,13.3,54
2024-07-07T12:25:48.2037948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,201.62,11.056,97,96.2,13.5,53
2024-07-07T12:25:48.4537258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,203.73,11.056,97,96.2,13,53
2024-07-07T12:25:48.7036109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,202.97,11.01,97.1,96.2,13.3,54
2024-07-07T12:25:48.9536023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,200.27,11.01,97.1,96.3,13.8,53
2024-07-07T12:25:49.2035653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,201.48,11.01,97.1,96.3,13.5,53
2024-07-07T12:25:49.4534353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,201.58,11.01,97.1,96.3,13.3,52
2024-07-07T12:25:49.7034807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,203.11,10.968,97.1,96.3,12.9,52
2024-07-07T12:25:49.9533811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,201.87,10.968,97.1,96.2,13,51
2024-07-07T12:25:50.2033891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,200.97,10.968,97.1,96.2,13.2,51
2024-07-07T12:25:50.4533587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,200.22,10.968,97.1,96.2,13.2,50
2024-07-07T12:25:50.7032858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,202.57,10.953,97.3,96.2,13,52
2024-07-07T12:25:50.9532509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,204.55,10.953,97.3,96.1,12.7,53
2024-07-07T12:25:51.2031478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,204.55,10.953,97.3,96.1,12.7,53
2024-07-07T12:25:51.4530997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,206.13,10.953,97.3,96.1,12.5,54
2024-07-07T12:25:51.7030822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,205.02,10.95,97.4,96.1,12.6,53
2024-07-07T12:25:51.9529584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,203.53,10.95,97.4,95.9,12.9,53
2024-07-07T12:25:52.2029770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,203.98,10.95,97.4,95.9,12.8,53
2024-07-07T12:25:52.4529140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,203.53,10.95,97.4,95.9,12.9,53
2024-07-07T12:25:52.7028974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,203.51,10.936,97.6,95.9,12.9,53
2024-07-07T12:25:52.9527599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,202.39,10.936,97.6,95.7,12.8,51
2024-07-07T12:25:53.2028183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,204.33,10.936,97.6,95.7,12.4,51
2024-07-07T12:25:53.4527025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,202.65,10.936,97.6,95.7,12.6,50
2024-07-07T12:25:53.7026948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,200.31,10.902,97.7,95.7,12.6,47
2024-07-07T12:25:53.9527321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,199.51,10.902,97.7,95.7,12.9,48
2024-07-07T12:25:54.2026055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,200.53,10.902,97.7,95.7,12.7,48
2024-07-07T12:25:54.4526035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,201.04,10.902,97.7,95.7,12.6,48
2024-07-07T12:25:54.7025110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,200.41,10.883,97.7,95.7,12.7,48
2024-07-07T12:25:54.9537960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,200.26,10.883,97.7,95.5,12.7,48
2024-07-07T12:25:55.2024166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,199.84,10.883,97.7,95.5,12.5,46
2024-07-07T12:25:55.4523778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,200.95,10.883,97.7,95.5,12.3,46
2024-07-07T12:25:55.7023217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,201.01,10.906,97.4,95.5,12.3,46
2024-07-07T12:25:55.9522845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,201.33,10.906,97.4,95.3,12.1,45
2024-07-07T12:25:56.2022100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,202.59,10.906,97.4,95.3,12,46
2024-07-07T12:25:56.4521945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,202.59,10.906,97.4,95.3,12,46
2024-07-07T12:25:56.7021431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,203.97,10.957,97.1,95.3,11.7,45
2024-07-07T12:25:56.9521020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,203.34,10.957,97.1,95.3,11.7,44
2024-07-07T12:25:57.2020330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,204.68,10.957,97.1,95.3,11.4,43
2024-07-07T12:25:57.4519704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,204.94,10.957,97.1,95.3,11.2,41
2024-07-07T12:25:57.7019613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,205.75,10.989,96.8,95.3,11.1,41
2024-07-07T12:25:57.9518818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,203.58,10.989,96.8,95.4,11.5,42
2024-07-07T12:25:58.2018921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,207.36,10.989,96.8,95.4,11.1,44
2024-07-07T12:25:58.4517797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,206.84,10.989,96.8,95.4,11.1,43
2024-07-07T12:25:58.7017018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,208.7,10.989,96.8,95.4,10.9,44
2024-07-07T12:25:58.9516844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,205.03,10.986,96.6,95.5,11.2,41
2024-07-07T12:25:59.2016912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,205.03,10.986,96.6,95.5,11.2,41
2024-07-07T12:25:59.4516312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.45,10.986,96.6,95.5,11,43
2024-07-07T12:25:59.7014625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,205.96,10.971,96.5,95.5,11.2,43
2024-07-07T12:25:59.9515627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,200.92,10.971,96.5,95.7,11.8,41
2024-07-07T12:26:00.2013598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,204.18,10.971,96.5,95.7,11.4,42
2024-07-07T12:26:00.4514636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.73,10.971,96.5,95.7,11.1,43
2024-07-07T12:26:00.7013396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,210.16,10.968,96.5,95.7,10.8,46
2024-07-07T12:26:00.9513065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,208.83,10.968,96.5,95.9,11.2,48
2024-07-07T12:26:01.2012690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,208.24,10.968,96.5,95.9,11.4,49
2024-07-07T12:26:01.4512598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,208.8,10.968,96.5,95.9,11.4,50
2024-07-07T12:26:01.7011389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,207.13,10.968,96.5,95.9,11.6,49
2024-07-07T12:26:01.9511023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,206.36,10.984,96.6,96.2,11.8,49
2024-07-07T12:26:02.2011303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,206.45,10.984,96.6,96.2,11.9,50
2024-07-07T12:26:02.4509117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,206.36,10.984,96.6,96.2,11.8,49
2024-07-07T12:26:02.6942645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,207.65,10.998,96.9,96.2,11.6,49
2024-07-07T12:26:02.9482817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,207.77,10.998,96.9,96.4,11.6,49
2024-07-07T12:26:03.1941820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,207.19,10.998,96.9,96.4,11.6,48
2024-07-07T12:26:03.4598020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,206.08,10.998,96.9,96.4,11.8,48
2024-07-07T12:26:03.7097437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,208.43,10.988,97.3,96.4,11.5,49
2024-07-07T12:26:03.9596424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,207.86,10.988,97.3,96.4,11.5,48
2024-07-07T12:26:04.2096472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,207.88,10.988,97.3,96.4,11.6,49
2024-07-07T12:26:04.4622940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,208.43,10.988,97.3,96.4,11.4,48
2024-07-07T12:26:04.7095673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,207.19,10.951,97.6,96.4,11.5,47
2024-07-07T12:26:04.9595759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,207.72,10.951,97.6,96.3,11.4,47
2024-07-07T12:26:05.1939064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,207.15,10.951,97.6,96.3,11.4,46
2024-07-07T12:26:05.4506110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,208.38,10.951,97.6,96.3,11.2,46
2024-07-07T12:26:05.7094401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,208.19,10.913,97.7,96.3,11.2,46
2024-07-07T12:26:05.9593123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,209.24,10.913,97.7,96.1,11.1,47
2024-07-07T12:26:06.2092857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,207.8,10.913,97.7,96.1,11,43
2024-07-07T12:26:06.4592534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,207.76,10.913,97.7,96.1,10.8,40
2024-07-07T12:26:06.7091856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,212.39,10.913,97.7,96.1,10.3,42
2024-07-07T12:26:06.9591751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.12,10.903,97.5,95.9,10.3,42
2024-07-07T12:26:07.2090775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,211.37,10.903,97.5,95.9,10.4,42
2024-07-07T12:26:07.4590815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.74,10.903,97.5,95.9,10.3,41
2024-07-07T12:26:07.7089967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,211.96,10.916,97.1,95.9,10.3,42
2024-07-07T12:26:07.9589097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,210.11,10.916,97.1,95.7,10.6,43
2024-07-07T12:26:08.2088611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,215.86,10.916,97.1,95.7,9.9,45
2024-07-07T12:26:08.4588392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,210.83,10.916,97.1,95.7,10.5,43
2024-07-07T12:26:08.7088126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,210.56,10.933,96.9,95.7,10.6,44
2024-07-07T12:26:08.9587448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,211.21,10.933,96.9,95.6,10.5,44
2024-07-07T12:26:09.2086951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,211.85,10.933,96.9,95.6,10.3,42
2024-07-07T12:26:09.4585800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.23,10.933,96.9,95.6,10.3,43
2024-07-07T12:26:09.7086102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,213.62,10.942,96.7,95.6,10.1,43
2024-07-07T12:26:09.9585719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,212.26,10.942,96.7,95.6,10.4,45
2024-07-07T12:26:10.1928734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,212.67,10.942,96.7,95.6,10.4,46
2024-07-07T12:26:10.4585275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,213.33,10.942,96.7,95.6,10.3,46
2024-07-07T12:26:10.7084053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,214.08,10.944,96.8,95.6,10.2,46
2024-07-07T12:26:10.9583718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,214.08,10.944,96.8,95.6,10.2,46
2024-07-07T12:26:11.2082406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,215.44,10.944,96.8,95.6,10,46
2024-07-07T12:26:11.4582573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,217.46,10.944,96.8,95.6,9.8,48
2024-07-07T12:26:11.7082729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,215.52,10.938,96.9,95.6,10.1,48
2024-07-07T12:26:11.9581350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,215.56,10.938,96.9,95.7,10.1,48
2024-07-07T12:26:12.2080474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,214.91,10.938,96.9,95.7,10.2,48
2024-07-07T12:26:12.4580679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,214.14,10.938,96.9,95.7,10.2,46
2024-07-07T12:26:12.7080073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,214.92,10.933,97.1,95.7,10,44
2024-07-07T12:26:12.9578973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,217.46,10.933,97.1,95.9,9.7,45
2024-07-07T12:26:13.2078260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,216.74,10.933,97.1,95.9,9.8,45
2024-07-07T12:26:13.4578313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,217.4,10.933,97.1,95.9,9.6,42
2024-07-07T12:26:13.7078449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,218.65,10.935,97.4,95.9,9.5,43
2024-07-07T12:26:13.9577372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,215.27,10.935,97.4,96.1,10,44
2024-07-07T12:26:14.2076949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,214.55,10.935,97.4,96.1,10.1,44
2024-07-07T12:26:14.4575948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,218.64,10.935,97.4,96.1,9.7,48
2024-07-07T12:26:14.7076018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,220.65,10.944,97.6,96.1,9.3,44
2024-07-07T12:26:14.9575489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,219.19,10.944,97.6,96.3,9.5,44
2024-07-07T12:26:15.2075211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,219.72,10.944,97.6,96.3,9.4,43
2024-07-07T12:26:15.4574246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,220.3,10.944,97.6,96.3,9.3,42
2024-07-07T12:26:15.7074088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,217.27,10.946,97.7,96.3,9.7,42
2024-07-07T12:26:15.9573692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,221.2,10.946,97.7,96.4,9.2,42
2024-07-07T12:26:16.2072765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,220.24,10.946,97.7,96.4,9.3,41
2024-07-07T12:26:16.4572599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,218.25,10.946,97.7,96.4,9.5,39
2024-07-07T12:26:16.7072545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,215.41,10.934,97.7,96.4,9.8,38
2024-07-07T12:26:16.9572148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,214.59,10.934,97.7,96.5,9.9,38
2024-07-07T12:26:17.2071868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,216.29,10.934,97.7,96.5,9.7,38
2024-07-07T12:26:17.4571530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,216.75,10.922,97.5,96.5,9.7,41
2024-07-07T12:26:17.7070347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,217.01,10.922,97.5,96.5,9.7,42
2024-07-07T12:26:17.9580063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,220.53,10.922,97.5,96.6,9.3,44
2024-07-07T12:26:18.2070225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,212.9,10.922,97.5,96.6,10.3,43
2024-07-07T12:26:18.4496163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,210.34,10.922,97.5,96.6,10.6,42
2024-07-07T12:26:18.6997231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,210.42,10.928,97.2,96.6,10.7,44
2024-07-07T12:26:18.9584380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,210.23,10.928,97.2,96.6,10.8,45
2024-07-07T12:26:19.2084020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,205.23,10.928,97.2,96.6,11.5,44
2024-07-07T12:26:19.4583405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,205.82,10.928,97.2,96.6,11.5,45
2024-07-07T12:26:19.7082718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204,10.928,97.2,96.6,11.6,43
2024-07-07T12:26:19.9582155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,204.65,10.944,97.1,96.5,11.5,43
2024-07-07T12:26:20.1925073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,204.01,10.944,97.1,96.5,11.6,43
2024-07-07T12:26:20.4581305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,201.46,10.944,97.1,96.5,11.8,41
2024-07-07T12:26:20.7081010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,198.76,10.949,97,96.5,11.9,38
2024-07-07T12:26:20.9580290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,197.27,10.949,97,96.4,12,37
2024-07-07T12:26:21.2079293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,199.44,10.949,97,96.4,11.7,37
2024-07-07T12:26:21.4579139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,200.76,10.949,97,96.4,11.7,39
2024-07-07T12:26:21.7079145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,202.12,10.943,97.2,96.4,11.6,40
2024-07-07T12:26:21.9420149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.89,10.943,97.2,96.1,11.8,39
2024-07-07T12:26:22.1921843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.52,10.943,97.2,96.1,11.8,37
2024-07-07T12:26:22.4421432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.52,10.943,97.2,96.1,11.8,37
2024-07-07T12:26:22.7076928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.78,10.943,97.2,96.1,11.9,37
2024-07-07T12:26:22.9419527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,199.03,10.934,97.3,95.9,11.8,38
2024-07-07T12:26:23.2075904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,199.03,10.934,97.3,95.9,11.8,38
2024-07-07T12:26:23.4575321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,200.42,10.934,97.3,95.9,11.7,39
2024-07-07T12:26:23.7074344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.31,10.934,97.3,95.9,11.9,38
2024-07-07T12:26:23.9574219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.03,10.937,97.5,95.8,11.9,39
2024-07-07T12:26:24.2073475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.64,10.937,97.5,95.8,12.1,39
2024-07-07T12:26:24.4573322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.73,10.937,97.5,95.8,11.9,40
2024-07-07T12:26:24.6917066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,201.24,10.95,97.6,95.8,11.7,40
2024-07-07T12:26:24.9416745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,201.94,10.95,97.6,95.8,11.6,40
2024-07-07T12:26:25.2072317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,201.3,10.95,97.6,95.8,11.6,39
2024-07-07T12:26:25.4415182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,202.04,10.95,97.6,95.8,11.5,39
2024-07-07T12:26:25.6914839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,203.65,10.961,97.7,95.8,11.3,39
2024-07-07T12:26:25.9570610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.17,10.961,97.7,95.8,11.1,39
2024-07-07T12:26:26.1913574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,203.85,10.961,97.7,95.8,11.2,38
2024-07-07T12:26:26.4446352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,203.85,10.961,97.7,95.8,11.2,38
2024-07-07T12:26:26.6945594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.11,10.961,97.7,95.8,11.1,37
2024-07-07T12:26:26.9445145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,205.97,10.951,97.8,95.9,11,39
2024-07-07T12:26:27.1944778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.46,10.951,97.8,95.9,11,38
2024-07-07T12:26:27.4443016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,206.26,10.951,97.8,95.9,10.9,38
2024-07-07T12:26:27.6943653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,205.02,10.928,97.8,95.9,11.1,39
2024-07-07T12:26:27.9442924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,205.89,10.928,97.8,96.1,11,39
2024-07-07T12:26:28.1942960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.66,10.928,97.8,96.1,11.1,40
2024-07-07T12:26:28.4443027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.38,10.928,97.8,96.1,11,38
2024-07-07T12:26:28.6941280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,205.76,10.917,97.7,96.1,11,39
2024-07-07T12:26:28.9441500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,206.93,10.917,97.7,96.3,10.8,38
2024-07-07T12:26:29.1941019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.64,10.917,97.7,96.3,11.1,40
2024-07-07T12:26:29.4440163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.86,10.917,97.7,96.3,11,39
2024-07-07T12:26:29.6939990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,206.31,10.921,97.5,96.3,11,40
2024-07-07T12:26:29.9438910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,206.83,10.921,97.5,96.3,11,41
2024-07-07T12:26:30.1938764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,206.56,10.921,97.5,96.3,10.9,39
2024-07-07T12:26:30.4437882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,207.06,10.921,97.5,96.3,10.9,40
2024-07-07T12:26:30.6969254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,207.55,10.921,97.5,96.3,10.9,41
2024-07-07T12:26:30.9468191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.09,10.927,97.4,96.4,10.9,42
2024-07-07T12:26:31.1967596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.9,10.927,97.4,96.4,11,43
2024-07-07T12:26:31.4467241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,207.76,10.927,97.4,96.4,11.1,44
2024-07-07T12:26:31.6967281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,206.94,10.921,97.3,96.4,11.3,45
2024-07-07T12:26:31.9466352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,206.35,10.921,97.3,96.5,11.5,46
2024-07-07T12:26:32.1965807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,206.94,10.921,97.3,96.5,11.5,47
2024-07-07T12:26:32.4465730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,208.16,10.921,97.3,96.5,11.2,46
2024-07-07T12:26:32.6964993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,211.03,10.914,97.4,96.5,10.9,48
2024-07-07T12:26:32.9464677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,208.6,10.914,97.4,96.4,11.4,49
2024-07-07T12:26:33.1963823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,205.7,10.914,97.4,96.4,11.5,45
2024-07-07T12:26:33.4463457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,205.74,10.914,97.4,96.4,11.4,44
2024-07-07T12:26:33.6963186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,207.67,10.914,97.4,96.4,11.1,44
2024-07-07T12:26:33.9462675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,206.38,10.911,97.5,96.2,11.2,43
2024-07-07T12:26:34.1962054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,207.74,10.911,97.5,96.2,11,43
2024-07-07T12:26:34.4460905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.28,10.911,97.5,96.2,11.2,41
2024-07-07T12:26:34.6961778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,208.41,10.909,97.5,96.2,10.9,43
2024-07-07T12:26:34.9460581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.57,10.909,97.5,95.9,11,43
2024-07-07T12:26:35.1960388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.48,10.909,97.5,95.9,10.8,42
2024-07-07T12:26:35.4459479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,208.29,10.909,97.5,95.9,10.7,40
2024-07-07T12:26:35.6959191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,208.29,10.909,97.5,95.9,10.7,40
2024-07-07T12:26:35.9458950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,208.28,10.913,97.6,95.7,10.7,40
2024-07-07T12:26:36.1958435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,206.75,10.913,97.6,95.7,10.9,40
2024-07-07T12:26:36.4457204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,208.28,10.913,97.6,95.7,10.7,40
2024-07-07T12:26:36.6957317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,207.84,10.921,97.5,95.7,10.7,39
2024-07-07T12:26:36.9456505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,210.6,10.921,97.5,95.6,10.4,40
2024-07-07T12:26:37.1955913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,208.6,10.921,97.5,95.6,10.6,39
2024-07-07T12:26:37.4455842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.02,10.921,97.5,95.6,10.6,40
2024-07-07T12:26:37.6954600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,209.42,10.931,97.4,95.6,10.5,39
2024-07-07T12:26:37.9455141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,209.82,10.931,97.4,95.6,10.5,40
2024-07-07T12:26:38.1954862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,209.04,10.931,97.4,95.6,10.6,40
2024-07-07T12:26:38.4453405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,209.82,10.931,97.4,95.6,10.5,40
2024-07-07T12:26:38.6953612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.47,10.931,97.4,95.6,10.6,41
2024-07-07T12:26:38.9452819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209.19,10.953,97.3,95.7,10.6,40
2024-07-07T12:26:39.1951403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,209.62,10.953,97.3,95.7,10.6,41
2024-07-07T12:26:39.4451982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,212.68,10.953,97.3,95.7,10.2,41
2024-07-07T12:26:39.6951813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,213.01,10.977,97.3,95.7,10.1,39
2024-07-07T12:26:39.9451144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,211.06,10.977,97.3,95.8,10.3,38
2024-07-07T12:26:40.1950380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,210.6,10.977,97.3,95.8,10.4,39
2024-07-07T12:26:40.4449810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,212.55,10.977,97.3,95.8,10.2,40
2024-07-07T12:26:40.6949142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.97,10.982,97.4,95.8,10.4,37
2024-07-07T12:26:40.9449028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,210.54,10.982,97.4,95.9,10.3,36
2024-07-07T12:26:41.1948035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.74,10.982,97.4,95.9,10.8,35
2024-07-07T12:26:41.4448242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,208.05,10.982,97.4,95.9,10.5,34
2024-07-07T12:26:41.6947212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,209.66,10.982,97.4,95.9,10.4,36
2024-07-07T12:26:41.9447072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.89,10.963,97.4,95.9,10.7,36
2024-07-07T12:26:42.1946175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,206.95,10.963,97.4,95.9,10.8,38
2024-07-07T12:26:42.4445875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,206.95,10.963,97.4,95.9,10.8,38
2024-07-07T12:26:42.6945808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,206.67,10.941,97.2,95.9,10.8,38
2024-07-07T12:26:42.9444975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,206.11,10.941,97.2,95.9,11,40
2024-07-07T12:26:43.1944148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,205.38,10.941,97.2,95.9,10.9,37
2024-07-07T12:26:43.4442952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,205.37,10.941,97.2,95.9,11.1,40
2024-07-07T12:26:43.6943897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,204.64,10.941,97.2,95.9,11.2,40
2024-07-07T12:26:43.9442521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.61,10.943,97.1,95.9,11.2,40
2024-07-07T12:26:44.1942244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.61,10.943,97.1,95.9,11.2,40
2024-07-07T12:26:44.4440839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.34,10.943,97.1,95.9,11.1,40
2024-07-07T12:26:44.6940549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,205.15,10.948,97,95.9,11.2,41
2024-07-07T12:26:44.9440459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,206.92,10.948,97,95.9,11.1,43
2024-07-07T12:26:45.1939515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,208.28,10.948,97,95.9,10.9,43
2024-07-07T12:26:45.4439582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,208.28,10.948,97,95.9,10.9,43
2024-07-07T12:26:45.6939263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,208.21,10.93,97.1,95.9,10.9,43
2024-07-07T12:26:45.9439540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.55,10.93,97.1,95.9,11.6,43
2024-07-07T12:26:46.1937840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,202.93,10.93,97.1,95.9,11.6,42
2024-07-07T12:26:46.4437789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.92,10.93,97.1,95.9,11.8,44
2024-07-07T12:26:46.6937797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,202.28,10.93,97.1,95.9,11.8,43
2024-07-07T12:26:46.9436878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,202.89,10.908,97.3,96,11.7,43
2024-07-07T12:26:47.1935748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,201.02,10.908,97.3,96,12,43
2024-07-07T12:26:47.4435860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,201.02,10.908,97.3,96,12,43
2024-07-07T12:26:47.6935308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,201.1,10.894,97.6,96,12.1,44
2024-07-07T12:26:47.9436483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,202.99,10.894,97.6,96.1,11.6,42
2024-07-07T12:26:48.1934286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.02,10.894,97.6,96.1,11.7,40
2024-07-07T12:26:48.4486693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.04,10.894,97.6,96.1,12.1,41
2024-07-07T12:26:48.6932811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,199.83,10.881,97.8,96.1,12.2,43
2024-07-07T12:26:48.9433081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,201.68,10.881,97.8,96,12,44
2024-07-07T12:26:49.1932168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,204.8,10.881,97.8,96,11.5,44
2024-07-07T12:26:49.4431647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,203.58,10.881,97.8,96,11.5,42
2024-07-07T12:26:49.6931264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.53,10.866,97.8,96,11.2,42
2024-07-07T12:26:49.9431317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,207.41,10.866,97.8,95.9,11,43
2024-07-07T12:26:50.1929859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,204.91,10.866,97.8,95.9,11.2,41
2024-07-07T12:26:50.4430002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,205.3,10.866,97.8,95.9,11,39
2024-07-07T12:26:50.6928433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.58,10.866,97.8,95.9,10.9,38
2024-07-07T12:26:50.9428902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,205.82,10.864,97.5,95.7,10.9,39
2024-07-07T12:26:51.1928125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,206.6,10.864,97.5,95.7,10.8,39
2024-07-07T12:26:51.4426102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,202.01,10.864,97.5,95.7,11.4,39
2024-07-07T12:26:51.6927409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.27,10.864,97.5,95.7,11.1,39
2024-07-07T12:26:51.9427018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,205.72,10.883,97.1,95.6,10.9,39
2024-07-07T12:26:52.1924995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,204.42,10.883,97.1,95.6,11,38
2024-07-07T12:26:52.4425503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,205.21,10.883,97.1,95.6,10.9,38
2024-07-07T12:26:52.6924620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.18,10.883,97.1,95.6,11.1,39
2024-07-07T12:26:52.9424972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.95,10.926,96.9,95.6,10.9,39
2024-07-07T12:26:53.1923973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.67,10.926,96.9,95.6,11.2,39
2024-07-07T12:26:53.4423097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,203.11,10.926,96.9,95.6,11.2,38
2024-07-07T12:26:53.6923246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,203.53,10.973,97,95.6,11.2,38
2024-07-07T12:26:53.9423253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.59,10.973,97,95.6,11.4,39
2024-07-07T12:26:54.1922875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,202.76,10.973,97,95.6,11.3,38
2024-07-07T12:26:54.4421181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,204.83,10.973,97,95.6,11.1,39
2024-07-07T12:26:54.6921896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,205.4,10.973,97,95.6,10.9,37
2024-07-07T12:26:54.9420936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,207.02,10.996,97.3,95.6,10.8,38
2024-07-07T12:26:55.1920989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.92,10.996,97.3,95.6,11.3,36
2024-07-07T12:26:55.4419711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,201.63,10.996,97.3,95.6,11.2,34
2024-07-07T12:26:55.6920443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,198.38,10.996,97.3,95.6,11.5,33
2024-07-07T12:26:55.9419287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.7,10.996,97.3,95.7,11.7,33
2024-07-07T12:26:56.1918674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.55,11,97.4,95.7,11,34
2024-07-07T12:26:56.4418285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,203.2,11,97.4,95.7,11.3,38
2024-07-07T12:26:56.6917551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.95,11.003,97.3,95.7,11.2,38
2024-07-07T12:26:56.9432763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.57,11.003,97.3,95.8,11,38
2024-07-07T12:26:57.1916410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,206.37,11.003,97.3,95.8,10.9,38
2024-07-07T12:26:57.4416387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,207.17,11.003,97.3,95.8,10.8,38
2024-07-07T12:26:57.6915934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,206.65,11.009,97.1,95.8,10.8,37
2024-07-07T12:26:57.9415518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,206.7,11.009,97.1,95.9,10.8,37
2024-07-07T12:26:58.1914690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.15,11.009,97.1,95.9,10.8,38
2024-07-07T12:26:58.4414939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,205.57,11.009,97.1,95.9,11,38
2024-07-07T12:26:58.6914201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,206.07,11.009,97.1,95.9,11,39
2024-07-07T12:26:58.9413409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.84,11.01,97,96,11.3,39
2024-07-07T12:26:59.1912300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.65,11.01,97,96,11.2,41
2024-07-07T12:26:59.4436203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.65,11.01,97,96,11.2,41
2024-07-07T12:26:59.6934943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,203.58,11.01,97,96,11.5,41
2024-07-07T12:26:59.9434563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,203.36,10.988,97,96,11.6,42
2024-07-07T12:27:00.1932614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.5,10.988,97,96,11.2,41
2024-07-07T12:27:00.4433422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.94,10.988,97,96,11.4,39
2024-07-07T12:27:00.6932602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,203.74,10.931,97.2,96,11.1,37
2024-07-07T12:27:00.9431193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,206.17,10.931,97.2,96,10.8,37
2024-07-07T12:27:01.1932118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,200.07,10.931,97.2,96,11.2,32
2024-07-07T12:27:01.4431057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,197.26,10.931,97.2,96,11.3,29
2024-07-07T12:27:01.6931095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.37,10.868,97.4,96,10.9,30
2024-07-07T12:27:01.9430508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,197.7,10.868,97.4,96,11.2,29
2024-07-07T12:27:02.1929757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,202.39,10.868,97.4,96,10.9,32
2024-07-07T12:27:02.4429072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,202.39,10.868,97.4,96,10.9,32
2024-07-07T12:27:02.6929061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,205.31,10.868,97.4,96,10.6,32
2024-07-07T12:27:02.9428917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,205.51,10.831,97.6,95.9,10.8,37
2024-07-07T12:27:03.1927148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.16,10.831,97.6,95.9,10.9,36
2024-07-07T12:27:03.4427500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,204.52,10.831,97.6,95.9,10.8,35
2024-07-07T12:27:03.6926805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,204.61,10.831,97.6,95.9,10.6,31
2024-07-07T12:27:03.9426931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,208.77,10.828,97.6,95.9,10.2,31
2024-07-07T12:27:04.1925706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201,10.828,97.6,95.9,10.9,30
2024-07-07T12:27:04.4425485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.96,10.828,97.6,95.9,10.6,27
2024-07-07T12:27:04.6924973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,202.13,10.841,97.5,95.9,10.9,32
2024-07-07T12:27:04.9424707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,202.26,10.841,97.5,95.9,11,34
2024-07-07T12:27:05.1945502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,199.88,10.841,97.5,95.9,11.2,33
2024-07-07T12:27:05.4444974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.6,10.841,97.5,95.9,11.6,32
2024-07-07T12:27:05.6976400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,193.17,10.859,97.3,95.9,11.8,31
2024-07-07T12:27:05.9475977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,196.05,10.859,97.3,96.1,11.5,31
2024-07-07T12:27:06.1974694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,193.39,10.859,97.3,96.1,11.4,26
2024-07-07T12:27:06.4474277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,197.45,10.859,97.3,96.1,11,25
2024-07-07T12:27:06.6974794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,196.22,10.859,97.3,96.1,11.1,25
2024-07-07T12:27:06.9474428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,192.14,10.885,97.2,96.1,11.4,24
2024-07-07T12:27:07.1973700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,192.63,10.885,97.2,96.1,11.3,23
2024-07-07T12:27:07.4472367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,191.86,10.885,97.2,96.1,11.3,22
2024-07-07T12:27:07.6972835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,196.93,10.885,97.2,96.1,10.9,21
2024-07-07T12:27:07.9472311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.52,10.918,97.2,96.2,10.5,21
2024-07-07T12:27:08.1971898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.52,10.918,97.2,96.2,10.5,21
2024-07-07T12:27:08.4470864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.73,10.918,97.2,96.2,10.3,18
2024-07-07T12:27:08.6970523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,210.13,10.97,97.5,96.2,10.2,17
2024-07-07T12:27:08.9470506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,204.45,10.97,97.5,96.4,10.5,16
2024-07-07T12:27:09.1968218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,212.47,10.97,97.5,96.4,10.1,16
2024-07-07T12:27:09.4468978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,204.45,10.97,97.5,96.4,10.5,16
2024-07-07T12:27:09.6968605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,210.65,11.022,97.8,96.4,10.2,19
2024-07-07T12:27:09.9468500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,215.01,11.022,97.8,96.6,10,17
2024-07-07T12:27:10.1967862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,217.64,11.022,97.8,96.6,9.9,16
2024-07-07T12:27:10.4466974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,218.6,11.022,97.8,96.6,9.9,15
2024-07-07T12:27:10.6965667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,221.82,11.022,97.8,96.6,9.8,14
2024-07-07T12:27:10.9465759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,215.11,11.046,98,96.6,10,18
2024-07-07T12:27:11.1965956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,217.57,11.046,98,96.6,9.9,17
2024-07-07T12:27:11.4464629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,223.83,11.046,98,96.6,9.9,12
2024-07-07T12:27:11.6963748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,230.33,11.046,98,96.6,9.5,13
2024-07-07T12:27:11.9463851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,233.74,11.034,97.9,96.6,9.4,12
2024-07-07T12:27:12.1963115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,225.88,11.034,97.9,96.6,9.7,13
2024-07-07T12:27:12.4461749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,225.88,11.034,97.9,96.6,9.7,13
2024-07-07T12:27:12.6962104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,227.9,11.034,97.9,96.6,9.6,13
2024-07-07T12:27:12.9461729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,234.97,10.989,97.8,96.6,9.4,11
2024-07-07T12:27:13.1961354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,234.97,10.989,97.8,96.6,9.4,11
2024-07-07T12:27:13.4460196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,228.71,10.989,97.8,96.6,9.6,12
2024-07-07T12:27:13.6958925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,221.99,10.945,97.6,96.6,9.7,14
2024-07-07T12:27:13.9459760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,212.06,10.945,97.6,96.6,10.1,16
2024-07-07T12:27:14.1957976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,214.02,10.945,97.6,96.6,10,16
2024-07-07T12:27:14.4458140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,210.08,10.945,97.6,96.6,10.2,16
2024-07-07T12:27:14.6957822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.54,10.945,97.6,96.6,10.1,17
2024-07-07T12:27:14.9457960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,220.15,10.928,97.5,96.7,9.7,15
2024-07-07T12:27:15.1957699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,218.3,10.928,97.5,96.7,9.7,17
2024-07-07T12:27:15.4456196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,218.59,10.928,97.5,96.7,9.6,19
2024-07-07T12:27:15.6956188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,216.08,10.928,97.5,96.7,9.7,21
2024-07-07T12:27:15.9455711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,215.26,10.914,97.6,96.8,9.8,19
2024-07-07T12:27:16.1954953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,218.18,10.914,97.6,96.8,9.7,17
2024-07-07T12:27:16.4454875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,218.18,10.914,97.6,96.8,9.7,17
2024-07-07T12:27:16.6953085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,205.23,10.887,97.7,96.8,10.4,15
2024-07-07T12:27:16.9453573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,207.18,10.887,97.7,96.9,10.4,11
2024-07-07T12:27:17.1952508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,192.42,10.887,97.7,96.9,10.9,11
2024-07-07T12:27:17.4527493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,180.62,10.887,97.7,96.9,11.2,9
2024-07-07T12:27:17.6871958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,170.79,10.887,97.7,96.9,11.6,10
2024-07-07T12:27:17.9370902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,178.65,10.852,97.9,97,11.5,13
2024-07-07T12:27:18.2026677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,183.11,10.852,97.9,97,11.5,16
2024-07-07T12:27:18.4370986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,181.06,10.852,97.9,97,11.7,17
2024-07-07T12:27:18.6893346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,181.82,10.832,98.2,97,11.8,19
2024-07-07T12:27:18.9393211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,185.15,10.832,98.2,97,11.5,18
2024-07-07T12:27:19.1892987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,187.44,10.832,98.2,97,11.3,17
2024-07-07T12:27:19.4392245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,192.38,10.832,98.2,97,11.4,24
2024-07-07T12:27:19.6891837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,193.92,10.854,98.3,97,11.3,24
2024-07-07T12:27:19.9391360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,189.56,10.854,98.3,96.9,11.5,22
2024-07-07T12:27:20.1890616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,186.75,10.854,98.3,96.9,11.8,23
2024-07-07T12:27:20.4390260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,185.66,10.854,98.3,96.9,11.8,22
2024-07-07T12:27:20.6890036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,189.31,10.901,98.5,96.9,11.5,21
2024-07-07T12:27:20.9389279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,199.31,10.901,98.5,96.8,10.8,20
2024-07-07T12:27:21.1889386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.11,10.901,98.5,96.8,10.7,17
2024-07-07T12:27:21.4388404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.11,10.901,98.5,96.8,10.7,17
2024-07-07T12:27:21.6887750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,190.37,10.94,98.6,96.8,11.4,20
2024-07-07T12:27:21.9387416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,189.26,10.94,98.6,96.6,11.4,19
2024-07-07T12:27:22.1887056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,192.61,10.94,98.6,96.6,11.2,19
2024-07-07T12:27:22.4385613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,191.76,10.94,98.6,96.6,11.3,20
2024-07-07T12:27:22.6885878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,192.57,10.94,98.6,96.6,11.3,21
2024-07-07T12:27:22.9385641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,188.93,10.964,98.6,96.5,11.5,20
2024-07-07T12:27:23.1884871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,189.89,10.964,98.6,96.5,11.5,21
2024-07-07T12:27:23.4383548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,190.49,10.964,98.6,96.5,11.4,20
2024-07-07T12:27:23.6883779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,197.49,10.964,98.6,96.5,11,21
2024-07-07T12:27:23.9383697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,196.13,10.977,98.6,96.5,11.1,21
2024-07-07T12:27:24.1882487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,199.26,10.977,98.6,96.5,10.9,21
2024-07-07T12:27:24.4382093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,196.65,10.977,98.6,96.5,11,19
2024-07-07T12:27:24.6882145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,190.63,10.978,98.5,96.5,11.3,18
2024-07-07T12:27:24.9381417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,188.96,10.978,98.5,96.6,11.4,18
2024-07-07T12:27:25.1880901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,196.17,10.978,98.5,96.6,11.1,21
2024-07-07T12:27:25.4380410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,197.19,10.978,98.5,96.6,11,20
2024-07-07T12:27:25.6880055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,193.39,10.966,98.4,96.6,11.1,17
2024-07-07T12:27:25.9379088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,196.53,10.966,98.4,96.7,10.9,15
2024-07-07T12:27:26.1879439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,196.53,10.966,98.4,96.7,10.9,15
2024-07-07T12:27:26.4378034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,196.53,10.966,98.4,96.7,10.9,15
2024-07-07T12:27:26.6877829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,198.6,10.966,98.4,96.7,10.8,14
2024-07-07T12:27:26.9377566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,205.77,10.948,98.3,96.8,10.5,13
2024-07-07T12:27:27.1876817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,197.92,10.948,98.3,96.8,10.8,13
2024-07-07T12:27:27.4376481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,195.3,10.948,98.3,96.8,10.9,13
2024-07-07T12:27:27.6876004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,194.92,10.948,98.3,96.8,10.9,12
2024-07-07T12:27:27.9376212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,186.08,10.929,98.3,96.9,11.2,12
2024-07-07T12:27:28.1874970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179,10.929,98.3,96.9,11.4,11
2024-07-07T12:27:28.4373648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179,10.929,98.3,96.9,11.4,11
2024-07-07T12:27:28.6873239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,157.5,10.907,98.2,96.9,12.7,13
2024-07-07T12:27:28.9373152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,163.6,10.907,98.2,96.9,13.2,18
2024-07-07T12:27:29.1873195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,174.42,10.907,98.2,96.9,12.7,21
2024-07-07T12:27:29.4372329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,182.63,10.907,98.2,96.9,12.7,27
2024-07-07T12:27:29.6871732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.34,10.887,98.1,96.9,12.6,27
2024-07-07T12:27:29.9371587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.54,10.887,98.1,96.8,12.6,30
2024-07-07T12:27:30.1871022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.81,10.887,98.1,96.8,12.7,32
2024-07-07T12:27:30.4370374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,190.49,10.887,98.1,96.8,12.6,34
2024-07-07T12:27:30.6870479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,192.12,10.887,98.1,96.8,12.5,35
2024-07-07T12:27:30.9370121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,189.9,10.874,98.1,96.5,12.5,33
2024-07-07T12:27:31.1869488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,193.05,10.874,98.1,96.5,12.1,33
2024-07-07T12:27:31.4369895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,193.06,10.874,98.1,96.5,11.9,31
2024-07-07T12:27:31.6868401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,189.45,10.874,98.1,96.5,12.1,29
2024-07-07T12:27:31.9367249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,196.97,10.86,98.2,96.2,11.3,29
2024-07-07T12:27:32.1867430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,196.28,10.86,98.2,96.2,11.3,28
2024-07-07T12:27:32.4366947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,195.65,10.86,98.2,96.2,11.5,30
2024-07-07T12:27:32.6866314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,197.8,10.856,98.3,96.2,11.5,33
2024-07-07T12:27:32.9366608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,195.7,10.856,98.3,95.9,11.4,29
2024-07-07T12:27:33.1864676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,196.75,10.856,98.3,95.9,11.3,29
2024-07-07T12:27:33.4520139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.99,10.856,98.3,95.9,11.1,36
2024-07-07T12:27:33.6865010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,193.26,10.856,98.3,95.9,12.1,34
2024-07-07T12:27:33.9363649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,198.43,10.864,98.3,95.7,11.2,30
2024-07-07T12:27:34.1862661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,198.88,10.864,98.3,95.7,11.1,29
2024-07-07T12:27:34.4361811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,197.13,10.864,98.3,95.7,11.2,28
2024-07-07T12:27:34.6861957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.51,10.864,98.3,95.7,11.8,29
2024-07-07T12:27:34.9361295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,203.46,10.889,98.4,95.6,11.2,38
2024-07-07T12:27:35.2017086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,202.6,10.889,98.4,95.6,11.1,35
2024-07-07T12:27:35.4360322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.03,10.889,98.4,95.6,11,36
2024-07-07T12:27:35.6859682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,205.31,10.889,98.4,95.6,10.8,35
2024-07-07T12:27:35.9359945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,206.46,10.914,98.4,95.6,10.7,35
2024-07-07T12:27:36.1859066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,207.39,10.914,98.4,95.6,10.6,35
2024-07-07T12:27:36.4358524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.47,10.914,98.4,95.6,10.2,36
2024-07-07T12:27:36.6857862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,210.89,10.924,98.3,95.6,10.3,37
2024-07-07T12:27:36.9357790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,210.4,10.924,98.3,95.7,10.4,38
2024-07-07T12:27:37.1857199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,210.4,10.924,98.3,95.7,10.4,38
2024-07-07T12:27:37.4356644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,209.94,10.924,98.3,95.7,10.5,39
2024-07-07T12:27:37.6855808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,210.28,10.924,98.1,95.7,10.4,38
2024-07-07T12:27:37.9355506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.49,10.924,98.1,95.8,10.3,36
2024-07-07T12:27:38.1855586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.49,10.924,98.1,95.8,10.3,36
2024-07-07T12:27:38.4391627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,214.03,10.924,98.1,95.8,10,39
2024-07-07T12:27:38.6853118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.51,10.924,98.1,95.8,9.8,38
2024-07-07T12:27:38.9353696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.15,10.915,98.1,95.9,10.1,39
2024-07-07T12:27:39.1851972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.15,10.915,98.1,95.9,10.1,39
2024-07-07T12:27:39.4416481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,211.13,10.915,98.1,95.9,10.3,38
2024-07-07T12:27:39.6916110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,211.13,10.915,98.1,95.9,10.3,38
2024-07-07T12:27:39.9415644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.52,10.907,98.1,96,10.1,37
2024-07-07T12:27:40.1914059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,213.68,10.907,98.1,96,10,38
2024-07-07T12:27:40.4414904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.52,10.907,98.1,96,10.1,37
2024-07-07T12:27:40.6913891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,211.77,10.893,98,96,10.2,38
2024-07-07T12:27:40.9414018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.7,10.893,98,96,10.4,37
2024-07-07T12:27:41.1913093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,210.23,10.893,98,96,10.3,36
2024-07-07T12:27:41.4412185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,210.92,10.893,98,96,10.3,38
2024-07-07T12:27:41.6912253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,211.64,10.884,97.9,96,10.2,38
2024-07-07T12:27:41.9447786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,211.94,10.884,97.9,95.9,10.2,39
2024-07-07T12:27:42.1911132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,211.6,10.884,97.9,95.9,10.2,38
2024-07-07T12:27:42.4410982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,211.27,10.884,97.9,95.9,10.2,37
2024-07-07T12:27:42.6909786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,212.46,10.884,97.9,95.9,10.1,38
2024-07-07T12:27:42.9409011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,209.84,10.889,97.8,95.8,10.4,38
2024-07-07T12:27:43.1909749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,211.05,10.889,97.8,95.8,10.3,39
2024-07-07T12:27:43.4408517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,211.42,10.889,97.8,95.8,10.3,40
2024-07-07T12:27:43.6908029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,209.41,10.889,97.8,95.8,10.5,39
2024-07-07T12:27:43.9407903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,209.42,10.897,97.6,95.8,10.6,41
2024-07-07T12:27:44.1907551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,212.1,10.897,97.6,95.8,10.3,42
2024-07-07T12:27:44.4407245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.18,10.897,97.6,95.8,10.9,41
2024-07-07T12:27:44.6906556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,207.96,10.887,97.3,95.8,10.9,43
2024-07-07T12:27:44.9406383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.12,10.887,97.3,95.6,11.3,43
2024-07-07T12:27:45.1905733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.68,10.887,97.3,95.6,11.2,41
2024-07-07T12:27:45.4404243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,203.97,10.887,97.3,95.6,11.3,41
2024-07-07T12:27:45.6904846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,203.61,10.866,97.2,95.6,11.5,43
2024-07-07T12:27:45.9403939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,205.92,10.866,97.2,95.4,11.4,46
2024-07-07T12:27:46.1903215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,205.33,10.866,97.2,95.4,11.4,45
2024-07-07T12:27:46.4403424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,206.5,10.866,97.2,95.4,11.4,47
2024-07-07T12:27:46.6901971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,206.54,10.866,97.2,95.4,11.3,46
2024-07-07T12:27:46.9401262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,206.27,10.857,97.2,95.1,11.4,47
2024-07-07T12:27:47.1901768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,206.31,10.857,97.2,95.1,11.3,46
2024-07-07T12:27:47.4400391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,206.31,10.857,97.2,95.1,11.3,46
2024-07-07T12:27:47.6900168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,207.68,10.873,97.2,95.1,11.1,46
2024-07-07T12:27:47.9400446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,206.88,10.873,97.2,94.8,11.2,46
2024-07-07T12:27:48.1898962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,209.13,10.873,97.2,94.8,11.1,49
2024-07-07T12:27:48.4399627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,212.82,10.873,97.2,94.8,10.5,49
2024-07-07T12:27:48.6897319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,213.18,10.898,97.2,94.8,10.4,48
2024-07-07T12:27:48.9397973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,212.3,10.898,97.2,94.7,10.6,49
2024-07-07T12:27:49.1897665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,208.94,10.898,97.2,94.7,10.9,46
2024-07-07T12:27:49.4396335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,208.63,10.898,97.2,94.7,10.8,44
2024-07-07T12:27:49.6896356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,208.53,10.914,97.2,94.7,10.7,42
2024-07-07T12:27:49.9395575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.28,10.914,97.2,94.7,10.6,42
2024-07-07T12:27:50.1895424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,208.84,10.914,97.2,94.7,10.6,41
2024-07-07T12:27:50.4395177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.81,10.914,97.2,94.7,11,41
2024-07-07T12:27:50.6893741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,206.84,10.914,97.2,94.7,10.8,40
2024-07-07T12:27:50.9393454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,204.3,10.908,97.3,94.8,11,38
2024-07-07T12:27:51.1893327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.11,10.908,97.3,94.8,10.9,42
2024-07-07T12:27:51.4392894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,204.62,10.908,97.3,94.8,10.9,37
2024-07-07T12:27:51.6893719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,200.81,10.908,97.3,94.8,11.8,42
2024-07-07T12:27:51.9391691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.26,10.899,97.4,95,11.7,40
2024-07-07T12:27:52.1891273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.12,10.899,97.4,95,11.1,39
2024-07-07T12:27:52.4390509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,206.49,10.899,97.4,95,10.8,39
2024-07-07T12:27:52.6889802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,205.68,10.898,97.4,95,10.9,39
2024-07-07T12:27:52.9390434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.23,10.898,97.4,95.4,11.1,37
2024-07-07T12:27:53.1888591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,209.08,10.898,97.4,95.4,10.5,39
2024-07-07T12:27:53.4388269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,209.08,10.898,97.4,95.4,10.5,39
2024-07-07T12:27:53.6887826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,206.97,10.895,97.4,95.4,10.6,36
2024-07-07T12:27:53.9388212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.46,10.895,97.4,95.6,10.9,36
2024-07-07T12:27:54.1887576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,208.73,10.895,97.4,95.6,10.5,38
2024-07-07T12:27:54.4386790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,210.77,10.895,97.4,95.6,10.3,39
2024-07-07T12:27:54.6896302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,211.26,10.895,97.4,95.6,10.2,38
2024-07-07T12:27:54.9385711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.89,10.883,97.3,95.8,10.9,33
2024-07-07T12:27:55.1885998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.66,10.883,97.3,95.8,10.7,35
2024-07-07T12:27:55.4384604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,210.85,10.883,97.3,95.8,10.1,34
2024-07-07T12:27:55.6884252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,207.96,10.877,97.3,95.8,10.3,31
2024-07-07T12:27:55.9384576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210.81,10.877,97.3,95.9,10,29
2024-07-07T12:27:56.1882616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,204.11,10.877,97.3,95.9,10.6,29
2024-07-07T12:27:56.4382058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.38,10.877,97.3,95.9,10.9,32
2024-07-07T12:27:56.6882023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,208.32,10.874,97.3,95.9,10.4,35
2024-07-07T12:27:56.9381733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,208.9,10.874,97.3,95.9,10.3,34
2024-07-07T12:27:57.1881740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,210.53,10.874,97.3,95.9,10.1,33
2024-07-07T12:27:57.4381095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,205.89,10.874,97.3,95.9,10.5,31
2024-07-07T12:27:57.6880685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,208.88,10.869,97.2,95.9,10.2,31
2024-07-07T12:27:57.9380980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,207.49,10.869,97.2,95.7,10.3,30
2024-07-07T12:27:58.1879446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.94,10.869,97.2,95.7,10.2,27
2024-07-07T12:27:58.4379169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,207.77,10.869,97.2,95.7,10.2,26
2024-07-07T12:27:58.6878399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,212.96,10.869,97.2,95.7,9.8,30
2024-07-07T12:27:58.9378086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,212.65,10.859,97,95.4,9.8,30
2024-07-07T12:27:59.1877942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,209.56,10.859,97,95.4,10.1,31
2024-07-07T12:27:59.4377108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,209.56,10.859,97,95.4,10.1,31
2024-07-07T12:27:59.6876472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,209.05,10.859,97,95.4,10.2,33
2024-07-07T12:27:59.9375824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,206.77,10.861,96.5,95.2,10.3,30
2024-07-07T12:28:00.1875497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.38,10.861,96.5,95.2,10.4,29
2024-07-07T12:28:00.4375283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,208.37,10.861,96.5,95.2,10.2,32
2024-07-07T12:28:00.6874883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209.87,10.88,96.1,95.2,10,30
2024-07-07T12:28:00.9373614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.49,10.88,96.1,95.1,10.1,33
2024-07-07T12:28:01.1873692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.47,10.88,96.1,95.1,10.2,29
2024-07-07T12:28:01.4373444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.58,10.88,96.1,95.1,10.4,30
2024-07-07T12:28:01.6872517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,201.77,10.902,96,95.1,10.7,28
2024-07-07T12:28:01.9372724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.89,10.902,96,95.1,10.6,28
2024-07-07T12:28:02.1871933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,206.79,10.902,96,95.1,10.3,30
2024-07-07T12:28:02.4370890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.44,10.902,96,95.1,10.6,32
2024-07-07T12:28:02.6870366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,205.79,10.902,96,95.1,10.5,33
2024-07-07T12:28:02.9369506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.85,10.917,96.2,95.2,10.9,34
2024-07-07T12:28:03.1868725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,207.99,10.917,96.2,95.2,10.3,33
2024-07-07T12:28:03.4369637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,208.42,10.917,96.2,95.2,10.2,31
2024-07-07T12:28:03.6868644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,207.03,10.917,96.2,95.2,10.4,33
2024-07-07T12:28:03.9368700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,206.86,10.923,96.7,95.3,10.5,34
2024-07-07T12:28:04.1867592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,208.14,10.923,96.7,95.3,10.4,35
2024-07-07T12:28:04.4367135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.05,10.923,96.7,95.3,10.3,35
2024-07-07T12:28:04.6866093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,209.19,10.928,97.3,95.3,10.3,34
2024-07-07T12:28:04.9367115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,211.42,10.928,97.3,95.5,10.1,35
2024-07-07T12:28:05.1865645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,210.21,10.928,97.3,95.5,10.2,34
2024-07-07T12:28:05.4365092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,212.6,10.928,97.3,95.5,10,36
2024-07-07T12:28:05.6864249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,215.06,10.941,97.7,95.5,9.8,37
2024-07-07T12:28:05.9363164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,214.44,10.941,97.7,95.7,9.9,38
2024-07-07T12:28:06.1863900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,214.69,10.941,97.7,95.7,9.9,39
2024-07-07T12:28:06.4362981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,216.18,10.941,97.7,95.7,9.7,38
2024-07-07T12:28:06.6862744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,217.24,10.941,97.7,95.7,9.6,39
2024-07-07T12:28:06.9362189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,218.86,10.958,97.8,95.9,9.4,36
2024-07-07T12:28:07.1861584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,217.93,10.958,97.8,95.9,9.5,36
2024-07-07T12:28:07.4360861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,218.86,10.958,97.8,95.9,9.4,36
2024-07-07T12:28:07.6859594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,217.84,10.958,97.8,95.9,9.5,35
2024-07-07T12:28:07.9360620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,219.7,10.951,97.8,96.1,9.3,35
2024-07-07T12:28:08.1860314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.65,10.951,97.8,96.1,9.2,34
2024-07-07T12:28:08.4358911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,220.68,10.951,97.8,96.1,9.2,33
2024-07-07T12:28:08.6859221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,221.29,10.922,97.7,96.1,9.1,34
2024-07-07T12:28:08.9358715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,221.33,10.922,97.7,96.2,9.1,33
2024-07-07T12:28:09.1857943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,223.46,10.922,97.7,96.2,8.9,32
2024-07-07T12:28:09.4357615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,224.68,10.922,97.7,96.2,8.8,31
2024-07-07T12:28:09.6856407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,223.91,10.88,97.5,96.2,8.8,32
2024-07-07T12:28:09.9356472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,222.69,10.88,97.5,96.2,8.9,34
2024-07-07T12:28:10.1856075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,222.69,10.88,97.5,96.2,8.9,34
2024-07-07T12:28:10.4355608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,222.64,10.88,97.5,96.2,8.9,35
2024-07-07T12:28:10.6882046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,220.88,10.88,97.5,96.2,9.1,38
2024-07-07T12:28:10.9381768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,218.36,10.846,97.2,96,9.3,36
2024-07-07T12:28:11.1881302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,218.36,10.846,97.2,96,9.3,36
2024-07-07T12:28:11.4379801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,221.17,10.846,97.2,96,9,37
2024-07-07T12:28:11.6880291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,223.02,10.846,97.2,96,8.8,39
2024-07-07T12:28:11.9379609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,224.51,10.84,97,95.7,8.6,38
2024-07-07T12:28:12.1879141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,225.44,10.84,97,95.7,8.5,37
2024-07-07T12:28:12.4377345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,224.51,10.84,97,95.7,8.6,38
2024-07-07T12:28:12.6876572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,225.44,10.86,96.7,95.7,8.5,35
2024-07-07T12:28:12.9376675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,222.59,10.86,96.7,95.5,8.8,36
2024-07-07T12:28:13.1876829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,224.52,10.86,96.7,95.5,8.6,35
2024-07-07T12:28:13.4375259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,222.8,10.86,96.7,95.5,8.8,33
2024-07-07T12:28:13.6875392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.75,10.885,96.6,95.5,8.7,34
2024-07-07T12:28:13.9375704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,223.67,10.885,96.6,95.3,8.7,35
2024-07-07T12:28:14.1874933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,224.07,10.885,96.6,95.3,8.7,32
2024-07-07T12:28:14.4374464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,224.51,10.885,96.6,95.3,8.7,30
2024-07-07T12:28:14.6893590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218.94,10.885,96.6,95.3,9.2,32
2024-07-07T12:28:14.9393714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,212.14,10.907,96.6,95.4,9.9,33
2024-07-07T12:28:15.1893495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.3,10.907,96.6,95.4,9.8,34
2024-07-07T12:28:15.4391984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,212.15,10.907,96.6,95.4,10,37
2024-07-07T12:28:15.6891632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,212.78,10.907,96.6,95.4,9.9,36
2024-07-07T12:28:15.9392519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,218.75,10.935,96.7,95.5,9.3,38
2024-07-07T12:28:16.1891354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,212.89,10.935,96.7,95.5,9.9,35
2024-07-07T12:28:16.4391094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,211.32,10.935,96.7,95.5,10.1,36
2024-07-07T12:28:16.6890837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,211.71,10.965,96.9,95.5,10.1,36
2024-07-07T12:28:16.9389571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,211.5,10.965,96.9,95.7,10.1,35
2024-07-07T12:28:17.1889586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,207.8,10.965,96.9,95.7,10.6,37
2024-07-07T12:28:17.4388414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,209.82,10.965,96.9,95.7,10.5,40
2024-07-07T12:28:17.6887315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,208.03,10.982,97,95.7,10.7,39
2024-07-07T12:28:17.9417455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,206.93,10.982,97,96,10.8,38
2024-07-07T12:28:18.1887298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.59,10.982,97,96,10.9,41
2024-07-07T12:28:18.4385860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.05,10.982,97,96,10.7,41
2024-07-07T12:28:18.6886527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,207.11,10.982,97,96,10.9,40
2024-07-07T12:28:18.9385186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,207.79,10.995,97.2,96,10.9,41
2024-07-07T12:28:19.1885611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.6,10.995,97.2,96,10.8,39
2024-07-07T12:28:19.4384006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,208.81,10.995,97.2,96,10.7,40
2024-07-07T12:28:19.6883513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,206.35,10.995,97.2,96,10.9,38
2024-07-07T12:28:19.9383962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,207.87,11.004,97.4,96.2,10.8,39
2024-07-07T12:28:20.1768867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,209.02,11.004,97.4,96.2,10.6,38
2024-07-07T12:28:20.4382888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,209.02,11.004,97.4,96.2,10.6,38
2024-07-07T12:28:20.6882492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,208.25,10.995,97.6,96.2,10.7,38
2024-07-07T12:28:20.9382363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,209.96,10.995,97.6,96.4,10.5,38
2024-07-07T12:28:21.1882054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,210.07,10.995,97.6,96.4,10.4,36
2024-07-07T12:28:21.4381446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,211.27,10.995,97.6,96.4,10.3,37
2024-07-07T12:28:21.6880910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,209.88,10.969,97.8,96.4,10.5,38
2024-07-07T12:28:21.9378912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,208.69,10.969,97.8,96.4,10.7,39
2024-07-07T12:28:22.1880232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,210.27,10.969,97.8,96.4,10.5,39
2024-07-07T12:28:22.4379371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,211.53,10.969,97.8,96.4,10.3,38
2024-07-07T12:28:22.6878734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,211.07,10.969,97.8,96.4,10.4,39
2024-07-07T12:28:22.9378101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.45,10.94,97.8,96.4,10.5,40
2024-07-07T12:28:23.1876777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,212.38,10.94,97.8,96.4,10.3,41
2024-07-07T12:28:23.4377523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,212.76,10.94,97.8,96.4,10.3,42
2024-07-07T12:28:23.6876739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,212.81,10.94,97.8,96.4,10.2,40
2024-07-07T12:28:23.9374087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,212.18,10.911,97.8,96.2,10.2,39
2024-07-07T12:28:24.1875902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,213.01,10.911,97.8,96.2,10.1,39
2024-07-07T12:28:24.4375350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.52,10.911,97.8,96.2,10.2,37
2024-07-07T12:28:24.6884300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.11,10.911,97.8,96.2,10.1,36
2024-07-07T12:28:24.9374631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,211.64,10.882,97.6,95.9,10.1,36
2024-07-07T12:28:25.1873991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,214.59,10.882,97.6,95.9,9.8,37
2024-07-07T12:28:25.4374014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,215.48,10.882,97.6,95.9,9.7,37
2024-07-07T12:28:25.6872839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,210.77,10.872,97.3,95.9,10.2,37
2024-07-07T12:28:25.9404497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,210.74,10.872,97.3,95.8,10.2,37
2024-07-07T12:28:26.1904550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.61,10.872,97.3,95.8,10.1,37
2024-07-07T12:28:26.4404273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.61,10.872,97.3,95.8,10.1,37
2024-07-07T12:28:26.6903678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,211.31,10.872,97.3,95.8,10.1,36
2024-07-07T12:28:26.9402412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.1,10.879,97,95.6,10.1,36
2024-07-07T12:28:27.1902062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,209.89,10.879,97,95.6,10.2,35
2024-07-07T12:28:27.4402536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,209.89,10.879,97,95.6,10.2,35
2024-07-07T12:28:27.6901977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,210.86,10.879,97,95.6,10.2,38
2024-07-07T12:28:27.9400933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,210.52,10.886,96.9,95.6,10.2,37
2024-07-07T12:28:28.1901049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,210.85,10.886,96.9,95.6,10.2,38
2024-07-07T12:28:28.4400305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,210.19,10.886,96.9,95.6,10.2,36
2024-07-07T12:28:28.6899779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,208.43,10.893,96.8,95.6,10.4,36
2024-07-07T12:28:28.9399788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,206.33,10.893,96.8,95.7,10.7,37
2024-07-07T12:28:29.1898578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,205.99,10.893,96.8,95.7,10.8,38
2024-07-07T12:28:29.4397665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.7,10.893,96.8,95.7,10.9,39
2024-07-07T12:28:29.6897169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,206.37,10.916,96.8,95.7,10.9,40
2024-07-07T12:28:29.9397185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.46,10.916,96.8,95.9,11.1,39
2024-07-07T12:28:30.1896381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.46,10.916,96.8,95.9,11.1,39
2024-07-07T12:28:30.4395539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.46,10.916,96.8,95.9,11.1,39
2024-07-07T12:28:30.6894974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.72,10.916,96.8,95.9,11.2,39
2024-07-07T12:28:30.9395514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.78,10.95,97,96.2,11.2,40
2024-07-07T12:28:31.1894414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,204.97,10.95,97,96.2,11.1,39
2024-07-07T12:28:31.4393587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.48,10.95,97,96.2,10.9,39
2024-07-07T12:28:31.6893375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.72,10.95,97,96.2,11,39
2024-07-07T12:28:31.9392485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,206.51,10.979,97.3,96.5,10.9,38
2024-07-07T12:28:32.1800815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,206.84,10.979,97.3,96.5,10.8,37
2024-07-07T12:28:32.4300050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,207.3,10.979,97.3,96.5,10.8,38
2024-07-07T12:28:32.6799280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,210.08,10.979,97.3,96.5,10.5,39
2024-07-07T12:28:32.9298676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.77,10.99,97.5,96.6,10.2,36
2024-07-07T12:28:33.1798159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.65,10.99,97.5,96.6,10.1,36
2024-07-07T12:28:33.4297914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,212.13,10.99,97.5,96.6,10.1,34
2024-07-07T12:28:33.6796327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,213.89,10.986,97.8,96.6,9.9,32
2024-07-07T12:28:33.9296037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,219.01,10.986,97.8,96.7,9.4,34
2024-07-07T12:28:34.1796646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,215.96,10.986,97.8,96.7,9.8,38
2024-07-07T12:28:34.4296075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,214.87,10.986,97.8,96.7,9.9,37
2024-07-07T12:28:34.6795458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,214.64,10.986,97.8,96.7,9.9,36
2024-07-07T12:28:34.9294418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,216.69,10.988,97.9,96.6,9.7,37
2024-07-07T12:28:35.1800607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,216.12,10.988,97.9,96.6,9.7,33
2024-07-07T12:28:35.4293822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,211.77,10.988,97.9,96.6,10.1,31
2024-07-07T12:28:35.6821421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,208.67,10.988,97.9,96.6,10.4,31
2024-07-07T12:28:35.9321233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,210.7,10.995,97.8,96.5,10.2,31
2024-07-07T12:28:36.1819455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.08,10.995,97.8,96.5,9.7,33
2024-07-07T12:28:36.4319870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,218.03,10.995,97.8,96.5,9.5,31
2024-07-07T12:28:36.6819628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,211.97,10.984,97.7,96.5,10.1,33
2024-07-07T12:28:36.9319125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,211.71,10.984,97.7,96.3,10.1,32
2024-07-07T12:28:37.1818599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,211.93,10.984,97.7,96.3,10.1,33
2024-07-07T12:28:37.4317856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,211.93,10.984,97.7,96.3,10.1,33
2024-07-07T12:28:37.6895141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,213.76,10.958,97.6,96.3,9.9,34
2024-07-07T12:28:37.9395327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,213.25,10.958,97.6,96.2,10,36
2024-07-07T12:28:38.1894707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,209.59,10.958,97.6,96.2,10.5,38
2024-07-07T12:28:38.4393598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.77,10.958,97.6,96.2,10.6,38
2024-07-07T12:28:38.6892876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,211.6,10.937,97.6,96.2,10.2,37
2024-07-07T12:28:38.9394384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,210.74,10.937,97.6,96.2,10.3,37
2024-07-07T12:28:39.1893937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,211.08,10.937,97.6,96.2,10.3,38
2024-07-07T12:28:39.4392667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,211.44,10.937,97.6,96.2,10.3,39
2024-07-07T12:28:39.6892318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,211.83,10.926,97.6,96.2,10.2,38
2024-07-07T12:28:39.9391517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.13,10.926,97.6,96.1,10.2,39
2024-07-07T12:28:40.1891164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.13,10.926,97.6,96.1,10.2,39
2024-07-07T12:28:40.4390440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,212.95,10.926,97.6,96.1,10.1,39
2024-07-07T12:28:40.6888722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,212.88,10.917,97.6,96.1,10.1,39
2024-07-07T12:28:40.9389889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,213.42,10.917,97.6,96.1,10,38
2024-07-07T12:28:41.1889224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,210.89,10.917,97.6,96.1,10.3,38
2024-07-07T12:28:41.4387526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.68,10.917,97.6,96.1,10.4,37
2024-07-07T12:28:41.6888201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,211.5,10.896,97.5,96.1,10.2,38
2024-07-07T12:28:41.9387173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,208.71,10.896,97.5,96.1,10.4,35
2024-07-07T12:28:42.1887322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,210.24,10.896,97.5,96.1,10.2,34
2024-07-07T12:28:42.4386123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,208.2,10.896,97.5,96.1,10.5,36
2024-07-07T12:28:42.6904520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,207.76,10.896,97.5,96.1,10.6,37
2024-07-07T12:28:42.9269589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,206.64,10.862,97.5,96.1,10.7,37
2024-07-07T12:28:43.1768853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,206.64,10.862,97.5,96.1,10.7,37
2024-07-07T12:28:43.4268220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.01,10.862,97.5,96.1,10.9,39
2024-07-07T12:28:43.6767143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.3,10.862,97.5,96.1,10.8,38
2024-07-07T12:28:43.9267105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,207.86,10.847,97.4,96.1,10.7,40
2024-07-07T12:28:44.1923169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,197.13,10.847,97.4,96.1,11.7,35
2024-07-07T12:28:44.4422089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.4,10.847,97.4,96.1,11.7,34
2024-07-07T12:28:44.6765590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,195.49,10.847,97.4,96.1,11.4,29
2024-07-07T12:28:44.9421274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,195.51,10.874,97.4,96.1,11.5,30
2024-07-07T12:28:45.1763353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,197.16,10.874,97.4,96.1,11.4,31
2024-07-07T12:28:45.4284425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,199.95,10.874,97.4,96.1,10.9,27
2024-07-07T12:28:45.6782367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,196.44,10.874,97.4,96.1,11.1,25
2024-07-07T12:28:45.9282576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,192.53,10.874,97.4,96.1,11.3,23
2024-07-07T12:28:46.1782580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,190.79,10.917,97.5,96.1,11.2,18
2024-07-07T12:28:46.4281603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,199.74,10.917,97.5,96.1,10.7,18
2024-07-07T12:28:46.6781664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,188.13,10.917,97.5,96.1,11.3,17
2024-07-07T12:28:46.9281542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,195.98,10.939,97.6,96.3,11,20
2024-07-07T12:28:47.1780674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,185.17,10.939,97.6,96.3,11.5,17
2024-07-07T12:28:47.4280261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,191.71,10.939,97.6,96.3,11.1,16
2024-07-07T12:28:47.6779370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,189.27,10.958,97.7,96.3,11.2,15
2024-07-07T12:28:47.9279236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,192.48,10.958,97.7,96.4,11,13
2024-07-07T12:28:48.1778681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,197.6,10.958,97.7,96.4,10.8,13
2024-07-07T12:28:48.4278069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,211.01,10.958,97.7,96.4,10.4,10
2024-07-07T12:28:48.6777436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,214.81,10.979,97.7,96.4,10.3,10
2024-07-07T12:28:48.9277193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,218.72,10.979,97.7,96.4,10.1,11
2024-07-07T12:28:49.1776716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,213.16,10.979,97.7,96.4,10.3,11
2024-07-07T12:28:49.4275754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,226.24,10.979,97.7,96.4,9.9,10
2024-07-07T12:28:49.6775600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,228.77,10.979,97.7,96.4,9.8,10
2024-07-07T12:28:49.9273110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,233.72,10.984,97.5,96.3,9.7,9
2024-07-07T12:28:50.1929759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,262.98,10.984,97.5,96.3,9.8,3
2024-07-07T12:28:50.4273779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,249.85,10.984,97.5,96.3,9.5,6
2024-07-07T12:28:50.6773151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,251.56,10.984,97.5,96.3,9.4,6
2024-07-07T12:28:50.9273353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,234.87,10.978,97.3,96.1,9.5,10
2024-07-07T12:28:51.1772460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,207.83,10.978,97.3,96.1,10.5,10
2024-07-07T12:28:51.4271259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,235.75,10.978,97.3,96.1,9.9,7
2024-07-07T12:28:51.6769507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,242.26,10.978,97.3,96.1,9.1,10
2024-07-07T12:28:51.9271549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,228.62,10.986,97.4,96.1,9.8,10
2024-07-07T12:28:52.1926443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,236.66,10.986,97.4,96.1,9.3,11
2024-07-07T12:28:52.4268826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,230.51,10.986,97.4,96.1,9.5,12
2024-07-07T12:28:52.6768504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,235.44,11.01,97.8,96.1,10.2,6
2024-07-07T12:28:52.9269376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,259.65,11.01,97.8,96.1,10.3,3
2024-07-07T12:28:53.1767606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,238.6,11.01,97.8,96.1,10.3,5
2024-07-07T12:28:53.4267876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,208.01,11.01,97.8,96.1,10.6,9
2024-07-07T12:28:53.6767838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,196.62,11.015,98.2,96.1,10.9,9
2024-07-07T12:28:53.9266994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,172.72,11.015,98.2,96.1,11.4,8
2024-07-07T12:28:54.1768035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,179.64,11.015,98.2,96.1,11.2,7
2024-07-07T12:28:54.4266158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,143.14,11.015,98.2,96.1,11.4,4
2024-07-07T12:28:54.6765156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,333.46,10.978,98.3,96.1,10.7,0
2024-07-07T12:28:54.9265223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,281.34,10.978,98.3,96.1,10.3,2
2024-07-07T12:28:55.1764642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,252.96,10.978,98.3,96.1,10.3,4
2024-07-07T12:28:55.4263462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,236.75,10.978,98.3,96.1,9.9,8
2024-07-07T12:28:55.6764022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,244.23,10.978,98.3,96.1,9.8,7
2024-07-07T12:28:55.9263212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,237.52,10.92,98.2,96.1,9.8,8
2024-07-07T12:28:56.1762906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,231.63,10.92,98.2,96.1,10,8
2024-07-07T12:28:56.4263533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,220.34,10.92,98.2,96.1,10.4,7
2024-07-07T12:28:56.6799884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,234.49,10.875,97.8,96.1,10.1,6
2024-07-07T12:28:56.9299221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,225.13,10.875,97.8,96.1,10.2,7
2024-07-07T12:28:57.1798087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,229.05,10.875,97.8,96.1,10.1,7
2024-07-07T12:28:57.4296635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,250.44,10.875,97.8,96.1,10.1,4
2024-07-07T12:28:57.6796641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,244.4,10.863,97.4,96.1,9.9,5
2024-07-07T12:28:57.9295784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,254.14,10.863,97.4,96.1,9.8,4
2024-07-07T12:28:58.1795739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,257.85,10.863,97.4,96.1,9.6,4
2024-07-07T12:28:58.4295306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,254.14,10.863,97.4,96.1,9.8,4
2024-07-07T12:28:58.6794220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,250.24,10.872,97.2,96.1,9.9,4
2024-07-07T12:28:58.9332678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,264.36,10.872,97.2,96.2,10.1,2
2024-07-07T12:28:59.1831341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,234.59,10.872,97.2,96.2,10.3,4
2024-07-07T12:28:59.4330501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,239.31,10.872,97.2,96.2,10.2,4
2024-07-07T12:28:59.6830793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,238.42,10.874,97.1,96.2,10.2,4
2024-07-07T12:28:59.9329624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,233.7,10.874,97.1,96.2,10.3,4
2024-07-07T12:29:00.1829268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,208.77,10.874,97.1,96.2,10.6,5
2024-07-07T12:29:00.4328428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,182.28,10.874,97.1,96.2,11,6
2024-07-07T12:29:00.6829071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,184.71,10.876,97.1,96.2,10.9,3
2024-07-07T12:29:00.9328044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,194.74,10.876,97.1,96.2,10.8,5
2024-07-07T12:29:01.1827952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,208.9,10.876,97.1,96.2,10.6,5
2024-07-07T12:29:01.4327622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,211.2,10.876,97.1,96.2,10.5,6
2024-07-07T12:29:01.6827075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,210.46,10.892,97.2,96.2,10.6,5
2024-07-07T12:29:01.9328056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,212.83,10.892,97.2,96.1,10.5,6
2024-07-07T12:29:02.1825678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,209.72,10.892,97.2,96.1,10.5,7
2024-07-07T12:29:02.4324904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,203.35,10.892,97.2,96.1,10.6,8
2024-07-07T12:29:02.6825120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,200.29,10.917,97.3,96.1,10.7,8
2024-07-07T12:29:02.9323905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,195.88,10.917,97.3,96.1,10.8,8
2024-07-07T12:29:03.1823451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,195.72,10.917,97.3,96.1,10.8,9
2024-07-07T12:29:03.4322788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,199.13,10.917,97.3,96.1,10.7,10
2024-07-07T12:29:03.6821756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,197.51,10.954,97.6,96.1,10.8,9
2024-07-07T12:29:03.9321819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,200.39,10.954,97.6,96.1,10.7,11
2024-07-07T12:29:04.1822331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,197.29,10.954,97.6,96.1,10.8,10
2024-07-07T12:29:04.4321411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,204.31,10.954,97.6,96.1,10.6,10
2024-07-07T12:29:04.6821822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,206.35,10.996,97.9,96.1,10.6,10
2024-07-07T12:29:04.9320036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,206.35,10.996,97.9,96.1,10.6,10
2024-07-07T12:29:05.1819423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,205.14,10.996,97.9,96.1,10.7,8
2024-07-07T12:29:05.4318780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,222.18,10.996,97.9,96.1,10.5,6
2024-07-07T12:29:05.6819230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,253.18,11.03,98.3,96.1,10,5
2024-07-07T12:29:05.9318991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,262.18,11.03,98.3,96.2,9.9,4
2024-07-07T12:29:06.1818262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,279.1,11.03,98.3,96.2,9.8,2
2024-07-07T12:29:06.4356422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,287.83,11.03,98.3,96.2,9.9,1
2024-07-07T12:29:06.6854899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,296.75,11.043,98.6,96.2,9.8,0
2024-07-07T12:29:06.9356098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,295.33,11.043,98.6,96.2,9.7,0
2024-07-07T12:29:07.1855053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,305.19,11.043,98.6,96.2,9.6,358
2024-07-07T12:29:07.4354207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,316.73,11.043,98.6,96.2,9.9,357
2024-07-07T12:29:07.6853679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,314.09,11.023,98.5,96.2,9.8,357
2024-07-07T12:29:07.9353165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,320.42,11.023,98.5,96.2,10.2,358
2024-07-07T12:29:08.1760272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,320.42,11.023,98.5,96.2,10.2,358
2024-07-07T12:29:08.4352425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,314,11.023,98.5,96.2,10,358
2024-07-07T12:29:08.6851895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,322.54,10.971,98,96.2,10.3,358
2024-07-07T12:29:08.9351911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,311.35,10.971,98,96.1,10.2,359
2024-07-07T12:29:09.1851908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,301.53,10.971,98,96.1,10.2,0
2024-07-07T12:29:09.4350806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,301.53,10.971,98,96.1,10.2,0
2024-07-07T12:29:09.6850096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,259.44,10.911,97.4,96.1,10,3
2024-07-07T12:29:09.9349987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,257.22,10.911,97.4,96.1,10.1,3
2024-07-07T12:29:10.1849308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,230.98,10.911,97.4,96.1,10.3,5
2024-07-07T12:29:10.4349231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,224.15,10.911,97.4,96.1,10.1,8
2024-07-07T12:29:10.6847785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,224.23,10.869,96.9,96.1,9.8,10
2024-07-07T12:29:10.9347960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,224.47,10.869,96.9,96,9.8,10
2024-07-07T12:29:11.1870910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,222.29,10.869,96.9,96,9.8,11
2024-07-07T12:29:11.4369790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,220.47,10.869,96.9,96,9.8,12
2024-07-07T12:29:11.6790904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,220.79,10.863,96.8,96,9.7,13
2024-07-07T12:29:11.9290624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,223.06,10.863,96.8,95.9,9.6,13
2024-07-07T12:29:12.1789281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,228.99,10.863,96.8,95.9,9.5,11
2024-07-07T12:29:12.4289434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,231.1,10.863,96.8,95.9,9.4,11
2024-07-07T12:29:12.6787984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,225.45,10.868,97,95.9,9.6,12
2024-07-07T12:29:12.9288363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,232.25,10.868,97,95.9,9.5,10
2024-07-07T12:29:13.1788409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,227.53,10.868,97,95.9,9.6,11
2024-07-07T12:29:13.4286337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,232.85,10.868,97,95.9,9.6,9
2024-07-07T12:29:13.6786572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,226.54,10.857,97.4,95.9,10,8
2024-07-07T12:29:13.9285835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,223.47,10.857,97.4,95.8,10.1,8
2024-07-07T12:29:14.1785680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,231.17,10.857,97.4,95.8,10,7
2024-07-07T12:29:14.4285283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,234.45,10.857,97.4,95.8,9.9,7
2024-07-07T12:29:14.6784381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,225.02,10.835,97.7,95.8,10.3,6
2024-07-07T12:29:14.9283621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,211.31,10.835,97.7,95.8,10.6,5
2024-07-07T12:29:15.1783410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,192.67,10.835,97.7,95.8,10.8,5
2024-07-07T12:29:15.4283254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,219.38,10.835,97.7,95.8,10.5,5
2024-07-07T12:29:15.6782257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,208.29,10.833,97.8,95.8,10.7,4
2024-07-07T12:29:15.9281459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,202.57,10.833,97.8,95.8,10.7,5
2024-07-07T12:29:16.1781866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,233.22,10.833,97.8,95.8,10.3,5
2024-07-07T12:29:16.4280770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,213.88,10.833,97.8,95.8,10.5,6
2024-07-07T12:29:16.6780622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,224.22,10.877,97.9,95.8,10.5,5
2024-07-07T12:29:16.9279906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,227.86,10.877,97.9,95.9,10.3,6
2024-07-07T12:29:17.1780254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,222.37,10.877,97.9,95.9,10.3,7
2024-07-07T12:29:17.4278792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,226.74,10.877,97.9,95.9,10.2,7
2024-07-07T12:29:17.6779285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,228.04,10.951,97.8,95.9,10.1,8
2024-07-07T12:29:17.9278384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,237.07,10.951,97.8,96.1,10.1,6
2024-07-07T12:29:18.1776922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,247.05,10.951,97.8,96.1,10,5
2024-07-07T12:29:18.4277822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,243.98,10.951,97.8,96.1,10.1,5
2024-07-07T12:29:18.6776346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,239.29,10.999,97.9,96.1,10.1,6
2024-07-07T12:29:18.9276113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,248.36,10.999,97.9,96.2,10,5
2024-07-07T12:29:19.1775134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,252.87,10.999,97.9,96.2,9.5,6
2024-07-07T12:29:19.4275879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,254.89,10.999,97.9,96.2,9.7,5
2024-07-07T12:29:19.6774761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,237.47,11.003,97.9,96.2,9.8,8
2024-07-07T12:29:19.9309337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,242.48,11.003,97.9,96.2,9.4,9
2024-07-07T12:29:20.1810416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,248.28,11.003,97.9,96.2,9.5,7
2024-07-07T12:29:20.4309686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,247.06,11.003,97.9,96.2,9.8,6
2024-07-07T12:29:20.6808771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,255.67,10.983,97.8,96.2,9.6,5
2024-07-07T12:29:20.9308544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,261.69,10.983,97.8,96.2,9.6,4
2024-07-07T12:29:21.1807971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,268.19,10.983,97.8,96.2,9.6,3
2024-07-07T12:29:21.4307767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,281.64,10.983,97.8,96.2,9.5,1
2024-07-07T12:29:21.6806156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,271,10.963,97.8,96.2,9.1,3
2024-07-07T12:29:21.9306630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,281.97,10.963,97.8,96,9.2,1
2024-07-07T12:29:22.1806555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,281.7,10.963,97.8,96,9.1,1
2024-07-07T12:29:22.4305601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,285.5,10.963,97.8,96,8.9,0
2024-07-07T12:29:22.6804587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,285.05,10.943,97.7,96,8.9,0
2024-07-07T12:29:22.9304952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,286.97,10.943,97.7,95.8,9.1,0
2024-07-07T12:29:23.1803341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,285.44,10.943,97.7,95.8,8.8,0
2024-07-07T12:29:23.4304148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,268.66,10.943,97.7,95.8,8.9,4
2024-07-07T12:29:23.6802649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,258.41,10.924,97.5,95.8,9,6
2024-07-07T12:29:23.9302797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,254.92,10.924,97.5,95.7,9,7
2024-07-07T12:29:24.1802191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,267.35,10.924,97.5,95.7,9,4
2024-07-07T12:29:24.4301507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,262.97,10.924,97.5,95.7,9,5
2024-07-07T12:29:24.6801294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,252.25,10.892,97.3,95.7,9.1,7
2024-07-07T12:29:24.9300856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,254,10.892,97.3,95.6,9,7
2024-07-07T12:29:25.1800220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,258.99,10.892,97.3,95.6,8.9,6
2024-07-07T12:29:25.4298994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,261.13,10.892,97.3,95.6,9.1,5
2024-07-07T12:29:25.6798950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,241.57,10.892,97.3,95.6,9.5,8
2024-07-07T12:29:25.9298517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,240.5,10.849,97.2,95.7,9.3,9
2024-07-07T12:29:26.1817545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,236.28,10.849,97.2,95.7,9.5,9
2024-07-07T12:29:26.4316681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,233.19,10.849,97.2,95.7,9.5,10
2024-07-07T12:29:26.6815749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,228.41,10.849,97.2,95.7,9.7,10
2024-07-07T12:29:26.9202305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,232.29,10.818,97.2,95.8,9.5,10
2024-07-07T12:29:27.1857233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,234.51,10.818,97.2,95.8,9.4,10
2024-07-07T12:29:27.4356742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,234.51,10.818,97.2,95.8,9.4,10
2024-07-07T12:29:27.6856726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,231.87,10.818,97.2,95.8,9.4,11
2024-07-07T12:29:27.9355810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,235.4,10.817,97.3,95.9,9.5,9
2024-07-07T12:29:28.1855182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,238.95,10.817,97.3,95.9,9.5,8
2024-07-07T12:29:28.4354755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,238.95,10.817,97.3,95.9,9.5,8
2024-07-07T12:29:28.6854027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,239.68,10.833,97.5,95.9,9.7,7
2024-07-07T12:29:28.9286607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,235.32,10.833,97.5,95.9,9.7,8
2024-07-07T12:29:29.1852988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,229.53,10.833,97.5,95.9,9.9,8
2024-07-07T12:29:29.4352630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,226.03,10.833,97.5,95.9,9.9,9
2024-07-07T12:29:29.6852257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,227.19,10.86,97.6,95.9,9.9,9
2024-07-07T12:29:29.9352162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,234.15,10.86,97.6,95.8,9.8,8
2024-07-07T12:29:30.1852015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,224.44,10.86,97.6,95.8,10,9
2024-07-07T12:29:30.4351302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,219.33,10.86,97.6,95.8,10,11
2024-07-07T12:29:30.6850022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,205.31,10.901,97.6,95.8,10.5,11
2024-07-07T12:29:30.9350209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,211.92,10.901,97.6,95.8,10.2,13
2024-07-07T12:29:31.1714388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,209.33,10.901,97.6,95.8,10.3,13
2024-07-07T12:29:31.4213508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,198.97,10.901,97.6,95.8,10.7,16
2024-07-07T12:29:31.6713527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,202.04,10.948,97.5,95.8,10.6,15
2024-07-07T12:29:31.9212516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,202.04,10.948,97.5,95.8,10.6,15
2024-07-07T12:29:32.1712437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,208.81,10.948,97.5,95.8,10.3,15
2024-07-07T12:29:32.4211911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,209.9,10.948,97.5,95.8,10.2,17
2024-07-07T12:29:32.6711344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,209.06,10.986,97.5,95.8,10.3,16
2024-07-07T12:29:32.9210926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,212.46,10.986,97.5,95.9,10.1,17
2024-07-07T12:29:33.1710441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,211.07,10.986,97.5,95.9,10.2,16
2024-07-07T12:29:33.4209801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,212.2,10.986,97.5,95.9,10.3,12
2024-07-07T12:29:33.6709132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,213.12,11.004,97.7,95.9,10.3,12
2024-07-07T12:29:33.9364108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,213.12,11.004,97.7,95.9,10.3,12
2024-07-07T12:29:34.1707136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,219.29,11.004,97.7,95.9,10,13
2024-07-07T12:29:34.4207856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,218.44,11.004,97.7,95.9,10.1,12
2024-07-07T12:29:34.6707699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,223.71,11.004,97.8,95.9,9.9,12
2024-07-07T12:29:34.9207329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,228.28,11.004,97.8,96,9.9,10
2024-07-07T12:29:35.1706777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,228.13,11.004,97.8,96,9.8,11
2024-07-07T12:29:35.4206184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,230.45,11.004,97.8,96,9.7,11
2024-07-07T12:29:35.6706114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,229.97,10.98,97.8,96,9.7,11
2024-07-07T12:29:35.9205788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,240.74,10.98,97.8,96.1,9.3,10
2024-07-07T12:29:36.1704634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,237.97,10.98,97.8,96.1,9.3,11
2024-07-07T12:29:36.4202792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,237.97,10.98,97.8,96.1,9.3,11
2024-07-07T12:29:36.6703247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,237.24,10.934,97.8,96.1,9.3,11
2024-07-07T12:29:36.9202160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,241.84,10.934,97.8,96.1,9.2,10
2024-07-07T12:29:37.1701421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,245.16,10.934,97.8,96.1,9,10
2024-07-07T12:29:37.4202034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,245.16,10.934,97.8,96.1,9,10
2024-07-07T12:29:37.6736858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,247.59,10.89,97.8,96.1,8.8,10
2024-07-07T12:29:37.9237028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,247.59,10.89,97.8,96.1,8.8,10
2024-07-07T12:29:38.1735080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,244.28,10.89,97.8,96.1,9.2,9
2024-07-07T12:29:38.4235267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,245.98,10.89,97.8,96.1,9.1,9
2024-07-07T12:29:38.6734189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,248.87,10.852,97.8,96.1,9.1,8
2024-07-07T12:29:38.9233010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,240.58,10.852,97.8,96.1,9.2,10
2024-07-07T12:29:39.1734093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,247.21,10.852,97.8,96.1,9.2,8
2024-07-07T12:29:39.4233004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,247.21,10.852,97.8,96.1,9.2,8
2024-07-07T12:29:39.6732006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,245.01,10.821,97.8,96.1,9.1,9
2024-07-07T12:29:39.9232130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,241.29,10.821,97.8,96.1,9.3,9
2024-07-07T12:29:40.1731805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,242.88,10.821,97.8,96.1,9.4,8
2024-07-07T12:29:40.4230201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,243.22,10.821,97.8,96.1,9.2,9
2024-07-07T12:29:40.6731262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,246.04,10.806,97.7,96.1,9.2,8
2024-07-07T12:29:40.9231525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,247.78,10.806,97.7,96.1,9.1,8
2024-07-07T12:29:41.1729431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,242.12,10.806,97.7,96.1,9.4,8
2024-07-07T12:29:41.4228357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,239.45,10.806,97.7,96.1,9.2,10
2024-07-07T12:29:41.6729232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,238.95,10.823,97.5,96.1,9.2,10
2024-07-07T12:29:41.9227664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,238.95,10.823,97.5,96.1,9.2,10
2024-07-07T12:29:42.1727394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,240.03,10.823,97.5,96.1,9.3,9
2024-07-07T12:29:42.4225990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,241.97,10.823,97.5,96.1,9.2,9
2024-07-07T12:29:42.6725817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,230.12,10.86,97.3,96.1,9.5,11
2024-07-07T12:29:42.9225295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,234.27,10.86,97.3,96.1,9.3,11
2024-07-07T12:29:43.1725058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,228.09,10.86,97.3,96.1,9.4,13
2024-07-07T12:29:43.4224832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,226.42,10.86,97.3,96.1,9.4,14
2024-07-07T12:29:43.6725153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,222.25,10.894,97.2,96.1,9.5,16
2024-07-07T12:29:43.9224705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,220.36,10.894,97.2,96.1,9.5,18
2024-07-07T12:29:44.1724000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,220.36,10.894,97.2,96.1,9.5,18
2024-07-07T12:29:44.4222706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,220.36,10.894,97.2,96.1,9.5,18
2024-07-07T12:29:44.6721643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.69,10.929,97.3,96.1,9.4,18
2024-07-07T12:29:44.9221767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,221.85,10.929,97.3,96.1,9.4,19
2024-07-07T12:29:45.1721778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.13,10.929,97.3,96.1,9.6,22
2024-07-07T12:29:45.4222340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214.53,10.929,97.3,96.1,9.8,21
2024-07-07T12:29:45.6720690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.74,10.973,97.4,96.1,9.9,21
2024-07-07T12:29:45.9221511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,216.03,10.973,97.4,96.2,9.7,23
2024-07-07T12:29:46.1720457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,218.79,10.973,97.4,96.2,9.5,23
2024-07-07T12:29:46.4243108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221.06,10.973,97.4,96.2,9.3,24
2024-07-07T12:29:46.6814044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.39,11.012,97.7,96.2,9.3,23
2024-07-07T12:29:46.9313223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.51,11.012,97.7,96.2,9.3,25
2024-07-07T12:29:47.1657157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.51,11.012,97.7,96.2,9.3,25
2024-07-07T12:29:47.4205223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,222.77,11.012,97.7,96.2,9.2,25
2024-07-07T12:29:47.6704023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,226.7,11.014,97.9,96.2,9,23
2024-07-07T12:29:47.9203158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,222.66,11.014,97.9,96.3,9.3,23
2024-07-07T12:29:48.1702543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,228.09,11.014,97.9,96.3,9,21
2024-07-07T12:29:48.4202231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,229.44,11.014,97.9,96.3,8.9,21
2024-07-07T12:29:48.6700845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.37,10.965,98,96.3,8.8,20
2024-07-07T12:29:48.9201372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,229.66,10.965,98,96.2,9,19
2024-07-07T12:29:49.1737677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,232.24,10.965,98,96.2,8.9,18
2024-07-07T12:29:49.4200706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,231.1,10.965,98,96.2,8.9,19
2024-07-07T12:29:49.6699456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,231.3,10.909,98,96.2,9,17
2024-07-07T12:29:49.9199536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,232.97,10.909,98,96.1,8.9,17
2024-07-07T12:29:50.1699082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,230.19,10.909,98,96.1,9,18
2024-07-07T12:29:50.4280139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,229.55,10.909,98,96.1,9.2,16
2024-07-07T12:29:50.6697720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,232.41,10.877,98,96.1,9,16
2024-07-07T12:29:50.9197704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,230.58,10.877,98,96.1,9.2,15
2024-07-07T12:29:51.1697355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,227.34,10.877,98,96.1,9.3,16
2024-07-07T12:29:51.4196579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,229.42,10.877,98,96.1,9.1,17
2024-07-07T12:29:51.6695457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,220.31,10.862,97.9,96.1,9.6,17
2024-07-07T12:29:51.9195154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,212.76,10.862,97.9,96,10,17
2024-07-07T12:29:52.1695330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,215.92,10.862,97.9,96,9.8,18
2024-07-07T12:29:52.4194385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.48,10.862,97.9,96,10.2,18
2024-07-07T12:29:52.6693834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,208.5,10.856,98,96,10.2,18
2024-07-07T12:29:52.9193552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,200.85,10.856,98,96,10.6,18
2024-07-07T12:29:53.1693294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,204.68,10.856,98,96,10.4,18
2024-07-07T12:29:53.4192947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,208.5,10.856,98,96,10.2,18
2024-07-07T12:29:53.6691961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,213.82,10.855,98.2,96,10,16
2024-07-07T12:29:53.9191360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,216.9,10.855,98.2,96,9.9,15
2024-07-07T12:29:54.1690634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,215.92,10.855,98.2,96,9.9,16
2024-07-07T12:29:54.4190773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,213.82,10.855,98.2,96,10,16
2024-07-07T12:29:54.6690187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,214.84,10.863,98.2,96,10,15
2024-07-07T12:29:54.9189795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,213.97,10.863,98.2,96,10,16
2024-07-07T12:29:55.1689465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,219.24,10.863,98.2,96,9.8,15
2024-07-07T12:29:55.4188966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,222.79,10.863,98.2,96,9.7,14
2024-07-07T12:29:55.6688773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,226.74,10.863,98.2,96,9.6,13
2024-07-07T12:29:55.9187841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,224.13,10.873,98,96,9.7,13
2024-07-07T12:29:56.1687403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,222.48,10.873,98,96,9.7,14
2024-07-07T12:29:56.4220486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,212.43,10.873,98,96,10.1,15
2024-07-07T12:29:56.6719974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,213.44,10.89,97.6,96,10,16
2024-07-07T12:29:56.9219397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,214.63,10.89,97.6,96.1,9.9,17
2024-07-07T12:29:57.1719079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,214.03,10.89,97.6,96.1,9.9,18
2024-07-07T12:29:57.4218634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,220.24,10.89,97.6,96.1,9.5,19
2024-07-07T12:29:57.6718191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.34,10.918,97.2,96.1,9.6,19
2024-07-07T12:29:57.9217450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.14,10.918,97.2,96.2,9.7,20
2024-07-07T12:29:58.1716766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.14,10.918,97.2,96.2,9.7,20
2024-07-07T12:29:58.4216839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.82,10.918,97.2,96.2,9.6,22
2024-07-07T12:29:58.6716252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,213.93,10.918,97.2,96.2,9.8,22
2024-07-07T12:29:58.9215634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,215.31,10.947,97.1,96.3,9.7,23
2024-07-07T12:29:59.1715024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,219.81,10.947,97.1,96.3,9.4,22
2024-07-07T12:29:59.4214813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,218.41,10.947,97.1,96.3,9.5,22
2024-07-07T12:29:59.6713733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.61,10.963,97.1,96.3,9.5,22
2024-07-07T12:29:59.9212997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,219.57,10.963,97.1,96.3,9.4,23
2024-07-07T12:30:00.1713361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,219.57,10.963,97.1,96.3,9.4,23
2024-07-07T12:30:00.4212583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,221.77,10.963,97.1,96.3,9.2,24
2024-07-07T12:30:00.6712551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.84,10.957,97.4,96.3,9.3,24
2024-07-07T12:30:00.9211874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,215.39,10.957,97.4,96.3,9.7,25
2024-07-07T12:30:01.1711375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.22,10.957,97.4,96.3,9.5,24
2024-07-07T12:30:01.4210962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.96,10.957,97.4,96.3,9.4,26
2024-07-07T12:30:01.6710139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.21,10.923,97.7,96.3,9.3,26
2024-07-07T12:30:01.9209341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,218.99,10.923,97.7,96.2,9.4,26
2024-07-07T12:30:02.1708581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,220.24,10.923,97.7,96.2,9.3,26
2024-07-07T12:30:02.4208265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,219.26,10.923,97.7,96.2,9.4,25
2024-07-07T12:30:02.6706866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.34,10.878,97.9,96.2,9.4,24
2024-07-07T12:30:02.9237467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.39,10.878,97.9,96,9.3,25
2024-07-07T12:30:03.1737063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.39,10.878,97.9,96,9.3,25
2024-07-07T12:30:03.4237038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,222.12,10.878,97.9,96,9.2,24
2024-07-07T12:30:03.6736030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,223.67,10.857,98.2,96,9.1,24
2024-07-07T12:30:03.9235500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.89,10.857,98.2,95.9,9.2,23
2024-07-07T12:30:04.1735097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,225.67,10.857,98.2,95.9,9,23
2024-07-07T12:30:04.4234601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,226.36,10.857,98.2,95.9,9,22
2024-07-07T12:30:04.6734823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,227.46,10.868,98.3,95.9,9,21
2024-07-07T12:30:04.9233765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,229.95,10.868,98.3,95.8,8.9,20
2024-07-07T12:30:05.1733417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,228.47,10.868,98.3,95.8,9,20
2024-07-07T12:30:05.4159230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,232.8,10.868,98.3,95.8,8.7,20
2024-07-07T12:30:05.6732301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,236.99,10.881,98.4,95.8,8.6,18
2024-07-07T12:30:05.9230790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,239.65,10.881,98.4,95.9,8.5,17
2024-07-07T12:30:06.1730846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,239.84,10.881,98.4,95.9,8.6,16
2024-07-07T12:30:06.4230884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,238.28,10.881,98.4,95.9,8.6,17
2024-07-07T12:30:06.6730174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,233.46,10.876,98.3,95.9,9,16
2024-07-07T12:30:06.9229793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,229.95,10.876,98.3,96,9.2,16
2024-07-07T12:30:07.1728461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,231.53,10.876,98.3,96,9.2,15
2024-07-07T12:30:07.4227539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,229.72,10.876,98.3,96,9.3,15
2024-07-07T12:30:07.6728441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,234.02,10.862,98,96,9.1,14
2024-07-07T12:30:07.9228079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,230.22,10.862,98,96.1,9.3,14
2024-07-07T12:30:08.1727871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,230.22,10.862,98,96.1,9.3,14
2024-07-07T12:30:08.4226972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,227.11,10.862,98,96.1,9.3,16
2024-07-07T12:30:08.6726043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,226.77,10.87,97.8,96.1,9.3,16
2024-07-07T12:30:08.9226828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,227.23,10.87,97.8,96.1,9.2,17
2024-07-07T12:30:09.1726133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,233.53,10.87,97.8,96.1,8.8,17
2024-07-07T12:30:09.4225441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,228.87,10.87,97.8,96.1,9.1,17
2024-07-07T12:30:09.6724995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,226.76,10.9,97.6,96.1,9.3,16
2024-07-07T12:30:09.9224812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,227.21,10.9,97.6,96.1,9.2,17
2024-07-07T12:30:10.1724411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,226.76,10.9,97.6,96.1,9.3,16
2024-07-07T12:30:10.4223801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,226.76,10.9,97.6,96.1,9.3,16
2024-07-07T12:30:10.6723235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,224.1,10.931,97.5,96.1,9.4,17
2024-07-07T12:30:10.9222757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,227.42,10.931,97.5,96.1,9.2,17
2024-07-07T12:30:11.1722103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,226.32,10.931,97.5,96.1,9.2,18
2024-07-07T12:30:11.4221834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,227.87,10.931,97.5,96.1,9.1,18
2024-07-07T12:30:11.6721243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,228.07,10.947,97.5,96.1,9.1,18
2024-07-07T12:30:11.9220637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,226.53,10.947,97.5,96.1,9.2,18
2024-07-07T12:30:12.1720408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,226,10.947,97.5,96.1,9.3,17
2024-07-07T12:30:12.4219486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,224.94,10.947,97.5,96.1,9.3,18
2024-07-07T12:30:12.6718163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,228.13,10.951,97.5,96.1,9.1,18
2024-07-07T12:30:12.9218316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,229.63,10.951,97.5,96.1,9,18
2024-07-07T12:30:13.1717925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,232.33,10.951,97.5,96.1,8.9,17
2024-07-07T12:30:13.4217530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,229.63,10.951,97.5,96.1,9,18
2024-07-07T12:30:13.6717451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,235.41,10.946,97.6,96.1,8.9,15
2024-07-07T12:30:13.9216860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,228.69,10.946,97.6,96.2,9.3,15
2024-07-07T12:30:14.1715483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,228.98,10.946,97.6,96.2,9.2,16
2024-07-07T12:30:14.4214771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,227.72,10.946,97.6,96.2,9.2,17
2024-07-07T12:30:14.6714583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.75,10.935,97.7,96.2,9,18
2024-07-07T12:30:14.9214250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,232.15,10.935,97.7,96.3,9,16
2024-07-07T12:30:15.1788794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,230.56,10.935,97.7,96.3,9.1,16
2024-07-07T12:30:15.4213265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.27,10.935,97.7,96.3,9.1,17
2024-07-07T12:30:15.6713484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,229.59,10.931,97.7,96.3,9,18
2024-07-07T12:30:15.9212054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,226.41,10.931,97.7,96.4,9.2,18
2024-07-07T12:30:16.1711014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,222.36,10.931,97.7,96.4,9.4,19
2024-07-07T12:30:16.4211212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.92,10.931,97.7,96.4,9.3,19
2024-07-07T12:30:16.6710749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,227.79,10.921,97.6,96.4,8.9,21
2024-07-07T12:30:16.9210866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,217.29,10.921,97.6,96.5,9.6,22
2024-07-07T12:30:17.1709838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,218.72,10.921,97.6,96.5,9.5,22
2024-07-07T12:30:17.4209334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,218.72,10.921,97.6,96.5,9.5,22
2024-07-07T12:30:17.6708784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,219.75,10.889,97.6,96.5,9.4,22
2024-07-07T12:30:17.9208806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.98,10.889,97.6,96.4,9.5,23
2024-07-07T12:30:18.1707883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,215.47,10.889,97.6,96.4,9.7,22
2024-07-07T12:30:18.4265721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,218.36,10.889,97.6,96.4,9.5,22
2024-07-07T12:30:18.6764642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,216.78,10.857,97.8,96.4,9.6,22
2024-07-07T12:30:18.9263783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.29,10.857,97.8,96.3,9.5,22
2024-07-07T12:30:19.1763321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.74,10.857,97.8,96.3,9.4,22
2024-07-07T12:30:19.4262530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,220.69,10.857,97.8,96.3,9.3,23
2024-07-07T12:30:19.6762287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,224.52,10.859,98.1,96.3,9.1,22
2024-07-07T12:30:19.9262645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,224.59,10.859,98.1,96.2,9.1,22
2024-07-07T12:30:20.1760601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,226.74,10.859,98.1,96.2,9,21
2024-07-07T12:30:20.4261573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,227.03,10.859,98.1,96.2,9.1,19
2024-07-07T12:30:20.6760725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,226.29,10.877,98.4,96.2,9.2,19
2024-07-07T12:30:20.9260217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,229.08,10.877,98.4,96.1,9.1,18
2024-07-07T12:30:21.1759481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,231.96,10.877,98.4,96.1,9,17
2024-07-07T12:30:21.4259452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,228.3,10.877,98.4,96.1,9.3,16
2024-07-07T12:30:21.6759269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,228.46,10.876,98.6,96.1,9.4,15
2024-07-07T12:30:21.9258875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,230.52,10.876,98.6,96,9.3,15
2024-07-07T12:30:22.1656639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,225.19,10.876,98.6,96,9.5,16
2024-07-07T12:30:22.4256370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,228.92,10.876,98.6,96,9.3,16
2024-07-07T12:30:22.6756427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,225.14,10.865,98.4,96,9.4,17
2024-07-07T12:30:22.9255988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,225.26,10.865,98.4,95.9,9.4,17
2024-07-07T12:30:23.1755919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,227.52,10.865,98.4,95.9,9.2,18
2024-07-07T12:30:23.4255924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,223.43,10.865,98.4,95.9,9.5,17
2024-07-07T12:30:23.6755672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,221.92,10.874,98.1,95.9,9.5,18
2024-07-07T12:30:23.9327077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,221.92,10.874,98.1,95.9,9.5,18
2024-07-07T12:30:24.1754561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,223.65,10.874,98.1,95.9,9.4,18
2024-07-07T12:30:24.4253736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,228.2,10.874,98.1,95.9,9.2,17
2024-07-07T12:30:24.6752506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,227.96,10.905,97.8,95.9,9.2,17
2024-07-07T12:30:24.9253119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,227.84,10.905,97.8,96,9.2,17
2024-07-07T12:30:25.1752200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,229.15,10.905,97.8,96,9.2,16
2024-07-07T12:30:25.4252202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,224.45,10.905,97.8,96,9.4,17
2024-07-07T12:30:25.6750851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,223.41,10.905,97.8,96,9.4,18
2024-07-07T12:30:25.9251221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,220.92,10.931,97.7,96.2,9.6,17
2024-07-07T12:30:26.1750438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,221.2,10.931,97.7,96.2,9.7,15
2024-07-07T12:30:26.4249880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,221.95,10.931,97.7,96.2,9.6,16
2024-07-07T12:30:26.6749187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,215.43,10.931,97.7,96.2,9.9,17
2024-07-07T12:30:26.9248815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,210.21,10.936,97.7,96.3,10.2,16
2024-07-07T12:30:27.1748145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,205.77,10.936,97.7,96.3,10.4,18
2024-07-07T12:30:27.4248928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,209.76,10.936,97.7,96.3,10.2,17
2024-07-07T12:30:27.6746788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,209.76,10.936,97.7,96.3,10.2,17
2024-07-07T12:30:27.9246902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.98,10.929,97.9,96.4,10.4,17
2024-07-07T12:30:28.1746611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200.33,10.929,97.9,96.4,10.7,18
2024-07-07T12:30:28.4245966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,205.86,10.929,97.9,96.4,10.4,18
2024-07-07T12:30:28.6745591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209,10.929,97.9,96.4,10.2,21
2024-07-07T12:30:28.9245214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.04,10.93,97.9,96.4,9.9,20
2024-07-07T12:30:29.1744316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.4,10.93,97.9,96.4,9.7,22
2024-07-07T12:30:29.4243638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209.02,10.93,97.9,96.4,10.2,21
2024-07-07T12:30:29.6743222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,210.59,10.93,97.9,96.4,10.1,21
2024-07-07T12:30:29.9243503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,198.6,10.937,97.9,96.3,10.8,18
2024-07-07T12:30:30.1742097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,205.98,10.937,97.9,96.3,10.4,21
2024-07-07T12:30:30.4270904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.92,10.937,97.9,96.3,10.7,23
2024-07-07T12:30:30.6769405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.34,10.937,97.9,96.3,10.8,25
2024-07-07T12:30:30.9270010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,206.43,10.951,97.8,96.2,10.4,24
2024-07-07T12:30:31.1769928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,209.23,10.951,97.8,96.2,10.2,25
2024-07-07T12:30:31.4269771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,205.55,10.951,97.8,96.2,10.5,26
2024-07-07T12:30:31.6768885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,205.48,10.966,97.8,96.2,10.5,25
2024-07-07T12:30:31.9268340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.4,10.966,97.8,96,10.2,25
2024-07-07T12:30:32.1767901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200,10.966,97.8,96,11,27
2024-07-07T12:30:32.4267379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,203.92,10.966,97.8,96,10.7,28
2024-07-07T12:30:32.6766673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,199.92,10.959,97.8,96,11,27
2024-07-07T12:30:32.9266221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,197.49,10.959,97.8,95.8,11.2,27
2024-07-07T12:30:33.1765152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.37,10.959,97.8,95.8,11,30
2024-07-07T12:30:33.4265269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.91,10.959,97.8,95.8,11.3,31
2024-07-07T12:30:33.6764939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,196.6,10.959,97.8,95.8,11.4,29
2024-07-07T12:30:33.9264475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,194.02,10.931,97.8,95.5,11.6,29
2024-07-07T12:30:34.1763975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,192.84,10.931,97.8,95.5,11.8,30
2024-07-07T12:30:34.4263514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,193.56,10.931,97.8,95.5,11.9,32
2024-07-07T12:30:34.6761886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,195.35,10.931,97.8,95.5,11.7,32
2024-07-07T12:30:34.9261644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,196.89,10.914,97.6,95.4,11.5,32
2024-07-07T12:30:35.1762171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.06,10.914,97.6,95.4,11.7,32
2024-07-07T12:30:35.4260939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,193.36,10.914,97.6,95.4,11.8,31
2024-07-07T12:30:35.6760887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.29,10.914,97.6,95.4,11.7,31
2024-07-07T12:30:35.9258996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,192.46,10.914,97.7,95.4,11.9,31
2024-07-07T12:30:36.1603764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,190.67,10.914,97.7,95.4,12,30
2024-07-07T12:30:36.4259474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,189.76,10.914,97.7,95.4,12,29
2024-07-07T12:30:36.6759118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,191.03,10.914,97.7,95.4,11.7,27
2024-07-07T12:30:36.9102527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,194.42,10.916,97.8,95.4,11.4,27
2024-07-07T12:30:37.1758235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,194.42,10.916,97.8,95.4,11.4,27
2024-07-07T12:30:37.4101646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,196.73,10.916,97.8,95.4,11.2,27
2024-07-07T12:30:37.6756774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,197.9,10.916,97.8,95.4,11.1,27
2024-07-07T12:30:37.9100699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,195.35,10.899,98,95.3,11.3,27
2024-07-07T12:30:38.1600042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,193.91,10.899,98,95.3,11.3,25
2024-07-07T12:30:38.4255610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,192.65,10.899,98,95.3,11.4,25
2024-07-07T12:30:38.6598834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,192.12,10.859,98,95.3,11.4,25
2024-07-07T12:30:38.9254208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,190.96,10.859,98,95.4,11.5,25
2024-07-07T12:30:39.1754037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,191.37,10.859,98,95.4,11.4,24
2024-07-07T12:30:39.4251451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,190.07,10.859,98,95.4,11.5,24
2024-07-07T12:30:39.6753228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,190.96,10.859,98,95.4,11.5,25
2024-07-07T12:30:39.9253237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,190.56,10.823,97.8,95.5,11.5,25
2024-07-07T12:30:40.1752201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,190.56,10.823,97.8,95.5,11.5,25
2024-07-07T12:30:40.4251399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,186.11,10.823,97.8,95.5,11.7,23
2024-07-07T12:30:40.6674378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,185.84,10.82,97.6,95.5,11.9,25
2024-07-07T12:30:40.9173460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,187.33,10.82,97.6,95.7,11.7,24
2024-07-07T12:30:41.1673053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,189.49,10.82,97.6,95.7,11.6,25
2024-07-07T12:30:41.4173082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,189.49,10.82,97.6,95.7,11.6,25
2024-07-07T12:30:41.6672447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,188.89,10.847,97.4,95.7,11.6,24
2024-07-07T12:30:41.9170951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,191.61,10.847,97.4,96,11.4,24
2024-07-07T12:30:42.1672107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,192.86,10.847,97.4,96,11.3,24
2024-07-07T12:30:42.4170837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,190.38,10.847,97.4,96,11.5,24
2024-07-07T12:30:42.6669700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,192.1,10.886,97.3,96,11.4,24
2024-07-07T12:30:42.9169605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,191.78,10.886,97.3,96.1,11.5,25
2024-07-07T12:30:43.1669716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,191.78,10.886,97.3,96.1,11.5,25
2024-07-07T12:30:43.4169495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,191.48,10.886,97.3,96.1,11.6,26
2024-07-07T12:30:43.6668504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,191.87,10.921,97.2,96.1,11.6,26
2024-07-07T12:30:43.9168262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,191.96,10.921,97.2,96.2,11.6,26
2024-07-07T12:30:44.1667737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,193.82,10.921,97.2,96.2,11.5,27
2024-07-07T12:30:44.4167482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,197.07,10.921,97.2,96.2,11.2,27
2024-07-07T12:30:44.6666883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,193.29,10.941,97.2,96.2,11.5,26
2024-07-07T12:30:44.9166839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,193.29,10.941,97.2,96.2,11.5,26
2024-07-07T12:30:45.1665711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,185.89,10.941,97.2,96.2,12.1,25
2024-07-07T12:30:45.4165334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,184.81,10.941,97.2,96.2,12.1,24
2024-07-07T12:30:45.6664539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,185.02,10.959,97.3,96.2,12.1,24
2024-07-07T12:30:45.9164428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,190.16,10.959,97.3,96.1,11.8,26
2024-07-07T12:30:46.1663950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,193.13,10.959,97.3,96.1,11.6,27
2024-07-07T12:30:46.4163878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,191.03,10.959,97.3,96.1,11.8,27
2024-07-07T12:30:46.6662959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,191.3,10.983,97.3,96.1,11.8,27
2024-07-07T12:30:46.9163133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,194.39,10.983,97.3,96,11.5,27
2024-07-07T12:30:47.1661925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,194.39,10.983,97.3,96,11.5,27
2024-07-07T12:30:47.4161180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,192.54,10.983,97.3,96,11.6,26
2024-07-07T12:30:47.6660841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,196.35,11.012,97.5,96,11.3,26
2024-07-07T12:30:47.9160504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,195.05,11.012,97.5,95.8,11.4,26
2024-07-07T12:30:48.1660542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,195.74,11.012,97.5,95.8,11.4,27
2024-07-07T12:30:48.4213909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,197.49,11.012,97.5,95.8,11.3,28
2024-07-07T12:30:48.6713262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,198.12,11.023,97.5,95.8,11.2,27
2024-07-07T12:30:48.9212994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,195.05,11.023,97.5,95.6,11.4,26
2024-07-07T12:30:49.1712303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,197.41,11.023,97.5,95.6,11.2,26
2024-07-07T12:30:49.4211790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,199.15,11.023,97.5,95.6,11.1,27
2024-07-07T12:30:49.6711473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,197.63,10.991,97.5,95.6,11.2,27
2024-07-07T12:30:49.9210898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,197.45,10.991,97.5,95.3,11.2,27
2024-07-07T12:30:50.1710558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,200.53,10.991,97.5,95.3,10.9,26
2024-07-07T12:30:50.4209918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,200.53,10.991,97.5,95.3,10.9,26
2024-07-07T12:30:50.6709512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,198.92,10.925,97.3,95.3,11,27
2024-07-07T12:30:50.9208957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,196.05,10.925,97.3,95.2,11.3,28
2024-07-07T12:30:51.1708590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,196.05,10.925,97.3,95.2,11.3,28
2024-07-07T12:30:51.4208471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,199.4,10.925,97.3,95.2,11,28
2024-07-07T12:30:51.6708178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,195.75,10.865,97.1,95.2,11.2,27
2024-07-07T12:30:51.9207724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,194.23,10.865,97.1,95.2,11.4,28
2024-07-07T12:30:52.1707533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,191.92,10.865,97.1,95.2,11.7,29
2024-07-07T12:30:52.4206552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,191.92,10.865,97.1,95.2,11.7,29
2024-07-07T12:30:52.6706673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,192.43,10.837,97,95.2,11.7,30
2024-07-07T12:30:52.9206120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.68,10.837,97,95.3,11.6,29
2024-07-07T12:30:53.1705317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.68,10.837,97,95.3,11.6,29
2024-07-07T12:30:53.4205286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.68,10.837,97,95.3,11.6,29
2024-07-07T12:30:53.6703993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,195.88,10.842,97.3,95.3,11.3,29
2024-07-07T12:30:53.9204563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,195.05,10.842,97.3,95.6,11.4,29
2024-07-07T12:30:54.1704022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,195.39,10.842,97.3,95.6,11.3,28
2024-07-07T12:30:54.4203074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,195.81,10.842,97.3,95.6,11.2,27
2024-07-07T12:30:54.6702528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,192.99,10.85,97.7,95.6,11.4,26
2024-07-07T12:30:54.9203209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,193.65,10.85,97.7,95.9,11.3,25
2024-07-07T12:30:55.1702124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,191.24,10.85,97.7,95.9,11.5,25
2024-07-07T12:30:55.4202032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,190.06,10.85,97.7,95.9,11.6,25
2024-07-07T12:30:55.6701908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,185.67,10.85,97.7,95.9,11.8,23
2024-07-07T12:30:55.9200921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,188.71,10.842,97.9,96.2,11.5,22
2024-07-07T12:30:56.1700885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,190.95,10.842,97.9,96.2,11.4,23
2024-07-07T12:30:56.4200583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,192.27,10.842,97.9,96.2,11.3,23
2024-07-07T12:30:56.6698531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,191.8,10.842,97.9,96.2,11.4,24
2024-07-07T12:30:56.9199619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,191.59,10.834,97.9,96.5,11.3,22
2024-07-07T12:30:57.1699550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,189.87,10.834,97.9,96.5,11.3,20
2024-07-07T12:30:57.4199181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,184.65,10.834,97.9,96.5,11.5,18
2024-07-07T12:30:57.6697599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,183.11,10.853,97.7,96.5,11.7,19
2024-07-07T12:30:57.9197643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,183.53,10.853,97.7,96.6,11.6,18
2024-07-07T12:30:58.1696997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,188.75,10.853,97.7,96.6,11.4,20
2024-07-07T12:30:58.4196594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,185.57,10.853,97.7,96.6,11.7,21
2024-07-07T12:30:58.6696147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,186.19,10.911,97.4,96.6,11.8,22
2024-07-07T12:30:58.9196292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,191.32,10.911,97.4,96.6,11.4,22
2024-07-07T12:30:59.1695891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,192.13,10.911,97.4,96.6,11.4,23
2024-07-07T12:30:59.4195347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,192.13,10.911,97.4,96.6,11.4,23
2024-07-07T12:30:59.6694519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,191.21,10.969,97.2,96.6,11.6,24
2024-07-07T12:30:59.9194009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,190.75,10.969,97.2,96.4,11.7,25
2024-07-07T12:31:00.1693938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,189.64,10.969,97.2,96.4,11.8,25
2024-07-07T12:31:00.4216075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,188.55,10.969,97.2,96.4,11.9,25
2024-07-07T12:31:00.6715160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,187.79,11.002,97.1,96.4,12.1,26
2024-07-07T12:31:00.9215075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,185.6,11.002,97.1,96.2,12.3,26
2024-07-07T12:31:01.1715004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,185.6,11.002,97.1,96.2,12.3,26
2024-07-07T12:31:01.4214080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.59,11.002,97.1,96.2,12.2,27
2024-07-07T12:31:01.6713874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.56,11.002,97.2,96.2,11.9,27
2024-07-07T12:31:01.9212924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,189.13,11.002,97.2,95.8,12.1,28
2024-07-07T12:31:02.1712732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,190.1,11.002,97.2,95.8,12,28
2024-07-07T12:31:02.4212181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,189.19,11.002,97.2,95.8,12,27
2024-07-07T12:31:02.6711475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,190.36,10.999,97.3,95.8,11.8,26
2024-07-07T12:31:02.9211062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,191.52,10.999,97.3,95.5,11.6,25
2024-07-07T12:31:03.1710894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,187.27,10.999,97.3,95.5,11.8,23
2024-07-07T12:31:03.4210285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,189.81,10.999,97.3,95.5,11.6,23
2024-07-07T12:31:03.6710184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,193.72,10.995,97.3,95.5,11.3,23
2024-07-07T12:31:03.9239951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,193.58,10.995,97.3,95.3,11.3,23
2024-07-07T12:31:04.1583641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,193.58,10.995,97.3,95.3,11.3,23
2024-07-07T12:31:04.4238873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,193.58,10.995,97.3,95.3,11.3,23
2024-07-07T12:31:04.6738690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,195.37,10.969,97.3,95.3,11.1,22
2024-07-07T12:31:04.9238305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,189.27,10.969,97.3,95.2,11.4,20
2024-07-07T12:31:05.1737542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.91,10.969,97.3,95.2,11.1,23
2024-07-07T12:31:05.4237428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,196.26,10.969,97.3,95.2,11,21
2024-07-07T12:31:05.6737748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,196.94,10.919,97.1,95.2,11.1,26
2024-07-07T12:31:05.9080368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,199.97,10.919,97.1,95.4,10.9,27
2024-07-07T12:31:06.1736187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.73,10.919,97.1,95.4,10.7,28
2024-07-07T12:31:06.4235512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,204.17,10.919,97.1,95.4,10.5,25
2024-07-07T12:31:06.6734684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,206.35,10.868,97.1,95.4,10.3,26
2024-07-07T12:31:06.9235276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,200.74,10.868,97.1,95.8,10.8,27
2024-07-07T12:31:07.1734253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.21,10.868,97.1,95.8,10.8,28
2024-07-07T12:31:07.4233870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,199.58,10.868,97.1,95.8,10.9,27
2024-07-07T12:31:07.6733381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,203.1,10.83,97.2,95.8,10.6,28
2024-07-07T12:31:07.9074225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,195.37,10.83,97.2,96.2,11.2,26
2024-07-07T12:31:08.1576486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,195.64,10.83,97.2,96.2,11.3,28
2024-07-07T12:31:08.4232387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,194.94,10.83,97.2,96.2,11.3,27
2024-07-07T12:31:08.6731390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,191.89,10.815,97.6,96.2,11.5,26
2024-07-07T12:31:08.9230931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.85,10.815,97.6,96.5,11,26
2024-07-07T12:31:09.1730516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,196.65,10.815,97.6,96.5,11,24
2024-07-07T12:31:09.4230389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,188.6,10.815,97.6,96.5,11.5,22
2024-07-07T12:31:09.6729239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,189.04,10.815,98,96.5,11.4,21
2024-07-07T12:31:09.9229216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,190.74,10.815,98,96.8,11.3,21
2024-07-07T12:31:10.1728225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,183.89,10.815,98,96.8,11.8,21
2024-07-07T12:31:10.4228107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,185.21,10.815,98,96.8,11.7,21
2024-07-07T12:31:10.6727198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,181.62,10.829,98.3,96.8,11.7,18
2024-07-07T12:31:10.9227718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,186.61,10.829,98.3,96.9,11.4,18
2024-07-07T12:31:11.1727101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,186.61,10.829,98.3,96.9,11.4,18
2024-07-07T12:31:11.4226381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,183.34,10.829,98.3,96.9,11.6,18
2024-07-07T12:31:11.6725706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,180.65,10.858,98.4,96.9,11.8,18
2024-07-07T12:31:11.9225649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,181.77,10.858,98.4,96.7,11.8,19
2024-07-07T12:31:12.1762279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,183.26,10.858,98.4,96.7,11.7,19
2024-07-07T12:31:12.4224627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,181.68,10.858,98.4,96.7,11.9,20
2024-07-07T12:31:12.6722771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,177.91,10.883,98.3,96.7,12.1,19
2024-07-07T12:31:12.9223132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,181.83,10.883,98.3,96.5,11.9,20
2024-07-07T12:31:13.1723038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,174.89,10.883,98.3,96.5,12.3,19
2024-07-07T12:31:13.4092597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,179.01,10.883,98.3,96.5,12,19
2024-07-07T12:31:13.6591820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,179.63,10.911,97.9,96.5,12,19
2024-07-07T12:31:13.9091758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179.26,10.911,97.9,96.2,12.1,20
2024-07-07T12:31:14.1592049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,178.41,10.911,97.9,96.2,12.4,22
2024-07-07T12:31:14.4090423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,175.08,10.911,97.9,96.2,12.3,19
2024-07-07T12:31:14.6590144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,183.76,10.941,97.5,96.2,11.9,21
2024-07-07T12:31:14.9088609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,182.21,10.941,97.5,96,12,21
2024-07-07T12:31:15.1589212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,185.95,10.941,97.5,96,11.8,22
2024-07-07T12:31:15.4245078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,188,10.941,97.5,96,11.8,24
2024-07-07T12:31:15.6587895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,187.46,10.976,97.3,96,11.8,23
2024-07-07T12:31:15.9086869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,186.52,10.976,97.3,95.8,11.7,21
2024-07-07T12:31:16.1612783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,183.82,10.976,97.3,95.8,11.9,21
2024-07-07T12:31:16.4243234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,189.91,10.976,97.3,95.8,11.4,20
2024-07-07T12:31:16.6585862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,186.8,10.998,97.2,95.8,11.5,18
2024-07-07T12:31:16.9085692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,190.16,10.998,97.2,95.7,11.4,20
2024-07-07T12:31:17.1585194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,191.7,10.998,97.2,95.7,11.3,20
2024-07-07T12:31:17.4085140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,190.16,10.998,97.2,95.7,11.4,20
2024-07-07T12:31:17.6610690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.17,10.98,97.2,95.7,11.3,21
2024-07-07T12:31:17.9110105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,189.19,10.98,97.2,95.6,11.5,21
2024-07-07T12:31:18.1609589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,192.84,10.98,97.2,95.6,11.3,22
2024-07-07T12:31:18.4109366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,196.6,10.98,97.2,95.6,11,21
2024-07-07T12:31:18.6608193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,194.93,10.929,97.2,95.6,11.1,22
2024-07-07T12:31:18.9107818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,195.55,10.929,97.2,95.6,11.1,23
2024-07-07T12:31:19.1607870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,192.8,10.929,97.2,95.6,11.2,21
2024-07-07T12:31:19.4106979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,192.8,10.929,97.2,95.6,11.2,21
2024-07-07T12:31:19.6605791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,194.55,10.883,97.3,95.6,11,20
2024-07-07T12:31:19.9106352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,190.56,10.883,97.3,95.6,11.2,19
2024-07-07T12:31:20.1605893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,189.79,10.883,97.3,95.6,11.3,20
2024-07-07T12:31:20.4104492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,195.15,10.883,97.3,95.6,11,21
2024-07-07T12:31:20.6604696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,194.08,10.864,97.5,95.6,11.1,22
2024-07-07T12:31:20.9104279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,199,10.864,97.5,95.7,10.8,23
2024-07-07T12:31:21.1603983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,199,10.864,97.5,95.7,10.8,23
2024-07-07T12:31:21.4103167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,199,10.864,97.5,95.7,10.8,23
2024-07-07T12:31:21.6602465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.07,10.864,97.5,95.7,10.9,22
2024-07-07T12:31:21.9102609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,194.62,10.863,97.7,96,11,20
2024-07-07T12:31:22.1602040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,193.99,10.863,97.7,96,11,19
2024-07-07T12:31:22.4101727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,191.54,10.863,97.7,96,11.1,18
2024-07-07T12:31:22.6600392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,189.76,10.863,97.7,96,11.2,18
2024-07-07T12:31:22.9100559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,191.73,10.861,98,96.2,11.1,18
2024-07-07T12:31:23.1599171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,193.21,10.861,98,96.2,11.1,20
2024-07-07T12:31:23.4099664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,188.99,10.861,98,96.2,11.5,22
2024-07-07T12:31:23.6599185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,188.99,10.861,98,96.2,11.5,22
2024-07-07T12:31:23.9098502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,191.89,10.84,98.1,96.3,11.4,24
2024-07-07T12:31:24.1598125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,190.64,10.84,98.1,96.3,11.5,24
2024-07-07T12:31:24.4097690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,189.17,10.84,98.1,96.3,11.7,25
2024-07-07T12:31:24.6596650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,189.96,10.84,98.1,96.3,11.8,27
2024-07-07T12:31:24.9096401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,189.62,10.817,98,96.3,11.9,28
2024-07-07T12:31:25.1596286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.61,10.817,98,96.3,11.8,28
2024-07-07T12:31:25.4096245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,192.48,10.817,98,96.3,11.7,29
2024-07-07T12:31:25.6593947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,187.75,10.817,98,96.3,12.2,29
2024-07-07T12:31:25.9094487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,187.73,10.824,97.8,96.2,12.2,29
2024-07-07T12:31:26.1594362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,186.99,10.824,97.8,96.2,12.4,30
2024-07-07T12:31:26.4094088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,187.65,10.824,97.8,96.2,12.1,28
2024-07-07T12:31:26.6594146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.26,10.855,97.6,96.2,12.4,29
2024-07-07T12:31:26.9115812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.87,10.855,97.6,96.1,12.3,33
2024-07-07T12:31:27.1592589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,189.53,10.855,97.6,96.1,12.6,34
2024-07-07T12:31:27.4093086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,187.83,10.855,97.6,96.1,12.7,33
2024-07-07T12:31:27.6592297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,185.54,10.879,97.5,96.1,12.9,32
2024-07-07T12:31:27.9091635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,186.09,10.879,97.5,95.8,12.4,29
2024-07-07T12:31:28.1590811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,190.65,10.879,97.5,95.8,12,30
2024-07-07T12:31:28.4090880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,194.12,10.879,97.5,95.8,11.8,32
2024-07-07T12:31:28.6589611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.23,10.896,97.4,95.8,11.5,31
2024-07-07T12:31:28.9090005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,199.88,10.896,97.4,95.6,11,29
2024-07-07T12:31:29.1588084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,191.11,10.896,97.4,95.6,11.4,23
2024-07-07T12:31:29.4088261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,195.16,10.896,97.4,95.6,11.1,23
2024-07-07T12:31:29.6588030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,193.86,10.896,97.4,95.6,11.1,21
2024-07-07T12:31:29.9087371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,192.55,10.907,97.5,95.5,11.3,23
2024-07-07T12:31:30.1631722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,194.6,10.907,97.5,95.5,11.2,24
2024-07-07T12:31:30.4086581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,194.74,10.907,97.5,95.5,11.3,26
2024-07-07T12:31:30.6585344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.01,10.907,97.5,95.5,11.4,24
2024-07-07T12:31:30.9085593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,191.88,10.908,97.6,95.6,11.3,22
2024-07-07T12:31:31.1584619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,194.49,10.908,97.6,95.6,11,19
2024-07-07T12:31:31.4084638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,197.26,10.908,97.6,95.6,10.8,17
2024-07-07T12:31:31.6583412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,201.77,10.908,97.6,95.6,10.6,20
2024-07-07T12:31:31.9083353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,193.26,10.895,97.7,95.6,11.1,20
2024-07-07T12:31:32.1583996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,193.26,10.895,97.7,95.6,11.1,20
2024-07-07T12:31:32.4147909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,184.24,10.895,97.7,95.6,11.6,19
2024-07-07T12:31:32.6646714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,184.24,10.895,97.7,95.6,11.6,19
2024-07-07T12:31:32.9146365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,187.92,10.874,97.7,95.7,11.3,18
2024-07-07T12:31:33.1645674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,190.56,10.874,97.7,95.7,11.2,19
2024-07-07T12:31:33.4145020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,193.99,10.874,97.7,95.7,11,19
2024-07-07T12:31:33.6644722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,192.98,10.874,97.7,95.7,11.1,20
2024-07-07T12:31:33.9145111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,195.94,10.853,97.5,95.9,10.9,20
2024-07-07T12:31:34.1644653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,199.21,10.853,97.5,95.9,10.7,20
2024-07-07T12:31:34.4143608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,199.21,10.853,97.5,95.9,10.7,20
2024-07-07T12:31:34.6642054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.54,10.842,97.3,95.9,10.7,19
2024-07-07T12:31:34.9207511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,203.76,10.842,97.3,96,10.4,19
2024-07-07T12:31:35.1707999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,205.5,10.842,97.3,96,10.3,19
2024-07-07T12:31:35.4206312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.85,10.842,97.3,96,10.4,20
2024-07-07T12:31:35.6705964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,205.47,10.843,97.2,96,10.3,18
2024-07-07T12:31:35.9205553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,199.36,10.843,97.2,96.2,10.7,21
2024-07-07T12:31:36.1706121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,202.66,10.843,97.2,96.2,10.5,22
2024-07-07T12:31:36.4048420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,199.75,10.843,97.2,96.2,10.7,22
2024-07-07T12:31:36.6704335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,199.52,10.854,97.2,96.2,10.7,21
2024-07-07T12:31:36.9080360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,198.94,10.854,97.2,96.2,10.8,23
2024-07-07T12:31:37.1579449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,197.05,10.854,97.2,96.2,10.9,22
2024-07-07T12:31:37.4079254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,199.4,10.854,97.2,96.2,10.8,24
2024-07-07T12:31:37.6577630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,198.63,10.854,97.2,96.2,10.9,25
2024-07-07T12:31:37.9078386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,198.7,10.856,97.3,96.2,10.9,25
2024-07-07T12:31:38.1577946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,199.48,10.856,97.3,96.2,10.8,24
2024-07-07T12:31:38.4077832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,203.75,10.856,97.3,96.2,10.5,25
2024-07-07T12:31:38.6576190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,201.21,10.856,97.3,96.2,10.7,25
2024-07-07T12:31:38.9076582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,201.23,10.864,97.3,96.1,10.6,21
2024-07-07T12:31:39.1576246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,196.35,10.864,97.3,96.1,11,23
2024-07-07T12:31:39.4075693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,196.28,10.864,97.3,96.1,11.1,25
2024-07-07T12:31:39.6576458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,195.74,10.864,97.3,96.1,11.2,26
2024-07-07T12:31:39.9076255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,198.25,10.884,97.4,95.9,11,26
2024-07-07T12:31:40.1575499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,200.67,10.884,97.4,95.9,10.8,26
2024-07-07T12:31:40.4074723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,199.46,10.884,97.4,95.9,10.9,26
2024-07-07T12:31:40.6573844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,198.81,10.884,97.4,95.9,11,27
2024-07-07T12:31:40.9073396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,198.35,10.901,97.4,95.7,11,26
2024-07-07T12:31:41.1573596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.63,10.901,97.4,95.7,10.7,25
2024-07-07T12:31:41.4073149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,203.27,10.901,97.4,95.7,10.6,26
2024-07-07T12:31:41.6572289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,204.24,10.901,97.4,95.7,10.5,25
2024-07-07T12:31:41.9071593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,200.25,10.901,97.4,95.5,10.8,25
2024-07-07T12:31:42.1570000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,201.95,10.901,97.4,95.5,10.7,26
2024-07-07T12:31:42.4070998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.34,10.901,97.4,95.5,10.7,27
2024-07-07T12:31:42.6570465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,204.39,10.889,97.5,95.5,10.5,26
2024-07-07T12:31:42.9070384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.37,10.889,97.5,95.5,10.3,28
2024-07-07T12:31:43.1569718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,208.55,10.889,97.5,95.5,10.2,28
2024-07-07T12:31:43.4068696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,208.75,10.889,97.5,95.5,10.2,29
2024-07-07T12:31:43.6568497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.78,10.877,97.7,95.5,10.2,29
2024-07-07T12:31:43.9067646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.94,10.877,97.7,95.5,10.1,29
2024-07-07T12:31:44.1567680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.94,10.877,97.7,95.5,10.1,29
2024-07-07T12:31:44.4066589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.27,10.877,97.7,95.5,10.2,26
2024-07-07T12:31:44.6566716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.91,10.869,97.8,95.5,10,24
2024-07-07T12:31:44.9065743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,209.56,10.869,97.8,95.7,10.1,22
2024-07-07T12:31:45.1565090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,212.45,10.869,97.8,95.7,9.9,23
2024-07-07T12:31:45.4064983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,208.02,10.869,97.8,95.7,10.2,23
2024-07-07T12:31:45.6564262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,206.3,10.852,97.9,95.7,10.3,22
2024-07-07T12:31:45.9063850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,206.26,10.852,97.9,95.9,10.3,21
2024-07-07T12:31:46.1562593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,207.96,10.852,97.9,95.9,10.2,20
2024-07-07T12:31:46.4062012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,206.26,10.852,97.9,95.9,10.3,21
2024-07-07T12:31:46.6562459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.25,10.824,97.7,95.9,10.2,21
2024-07-07T12:31:46.9062189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,205.65,10.824,97.7,96,10.3,21
2024-07-07T12:31:47.1560834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,182.01,10.824,97.7,96,11.7,19
2024-07-07T12:31:47.4081050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,191.62,10.824,97.7,96,11.1,19
2024-07-07T12:31:47.6560985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.23,10.805,97.5,96,10.4,24
2024-07-07T12:31:47.9059675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,199.2,10.805,97.5,96.1,10.9,27
2024-07-07T12:31:48.1559954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.98,10.805,97.5,96.1,10.7,28
2024-07-07T12:31:48.4058016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,195.61,10.805,97.5,96.1,11.1,25
2024-07-07T12:31:48.6558208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,198.53,10.807,97.2,96.1,11,28
2024-07-07T12:31:48.9092140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,197.51,10.807,97.2,96.2,11.1,28
2024-07-07T12:31:49.1592013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,192.54,10.807,97.2,96.2,11.5,27
2024-07-07T12:31:49.4091390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,193.33,10.807,97.2,96.2,11.5,28
2024-07-07T12:31:49.6589944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,193.59,10.833,97.1,96.2,11.5,28
2024-07-07T12:31:49.9089493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,195.65,10.833,97.1,96.2,11.3,28
2024-07-07T12:31:50.1590074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,193.87,10.833,97.1,96.2,11.4,27
2024-07-07T12:31:50.4089854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,196.33,10.833,97.1,96.2,11.3,29
2024-07-07T12:31:50.6589050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,195.76,10.868,97.3,96.2,11.4,29
2024-07-07T12:31:50.9088519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,194.83,10.868,97.3,96.3,11.5,29
2024-07-07T12:31:51.1587763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.47,10.868,97.3,96.3,11.2,30
2024-07-07T12:31:51.4087977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,197.49,10.868,97.3,96.3,11.3,30
2024-07-07T12:31:51.6587828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,200.39,10.909,97.4,96.3,11,29
2024-07-07T12:31:51.9086462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,203.89,10.909,97.4,96.2,10.6,27
2024-07-07T12:31:52.1586415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,204.48,10.909,97.4,96.2,10.5,25
2024-07-07T12:31:52.4086050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,201.55,10.909,97.4,96.2,10.7,24
2024-07-07T12:31:52.6585021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,205.66,10.935,97.6,96.2,10.4,21
2024-07-07T12:31:52.9084666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,208.9,10.935,97.6,96.1,10.2,20
2024-07-07T12:31:53.1631349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.87,10.935,97.6,96.1,10.4,23
2024-07-07T12:31:53.4083302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,207.3,10.935,97.6,96.1,10.3,23
2024-07-07T12:31:53.6582789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,207.13,10.934,97.5,96.1,10.3,22
2024-07-07T12:31:53.9082060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.36,10.934,97.5,95.8,10,25
2024-07-07T12:31:54.1581900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,212.63,10.934,97.5,95.8,9.9,26
2024-07-07T12:31:54.4082236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.11,10.934,97.5,95.8,10.2,28
2024-07-07T12:31:54.6580582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,211.19,10.91,97.2,95.8,10,30
2024-07-07T12:31:54.9117501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,210.26,10.91,97.2,95.6,10.1,31
2024-07-07T12:31:55.1617809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,211.5,10.91,97.2,95.6,10,32
2024-07-07T12:31:55.4117487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,211.7,10.91,97.2,95.6,10,33
2024-07-07T12:31:55.6616516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,210,10.91,97.2,95.6,10.2,34
2024-07-07T12:31:55.9115880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.98,10.897,96.9,95.6,10.2,35
2024-07-07T12:31:56.1616548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.98,10.897,96.9,95.6,10.2,35
2024-07-07T12:31:56.4114690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,211.18,10.897,96.9,95.6,10.1,36
2024-07-07T12:31:56.6614773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,211.18,10.897,96.9,95.6,10.1,36
2024-07-07T12:31:56.9113768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.64,10.896,96.8,95.5,10.3,37
2024-07-07T12:31:57.1614369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,210.83,10.896,96.8,95.5,10.2,38
2024-07-07T12:31:57.4113899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,206.67,10.896,96.8,95.5,10.6,36
2024-07-07T12:31:57.6612758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,211.96,10.896,96.8,95.5,10,36
2024-07-07T12:31:57.9112416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,213.39,10.886,97.1,95.6,9.8,33
2024-07-07T12:31:58.1612094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,216.35,10.886,97.1,95.6,9.5,32
2024-07-07T12:31:58.4112085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,215.23,10.886,97.1,95.6,9.6,30
2024-07-07T12:31:58.6610046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,218.83,10.856,97.7,95.6,9.3,31
2024-07-07T12:31:58.9111083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,218.82,10.856,97.7,95.7,9.3,31
2024-07-07T12:31:59.1610935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,215.53,10.856,97.7,95.7,9.6,30
2024-07-07T12:31:59.4109827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.45,10.856,97.7,95.7,9.9,32
2024-07-07T12:31:59.6608834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.48,10.816,98.2,95.7,9.7,30
2024-07-07T12:31:59.9143169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,215.63,10.816,98.2,95.9,9.6,30
2024-07-07T12:32:00.1642240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.64,10.816,98.2,95.9,9.6,29
2024-07-07T12:32:00.4141609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,218.12,10.816,98.2,95.9,9.4,28
2024-07-07T12:32:00.6641443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.97,10.79,98.4,95.9,9.5,27
2024-07-07T12:32:00.9141044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.42,10.79,98.4,96.1,9.4,26
2024-07-07T12:32:01.1640284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.4,10.79,98.4,96.1,9.4,23
2024-07-07T12:32:01.4018265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.4,10.79,98.4,96.1,9.4,23
2024-07-07T12:32:01.6518241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,219.19,10.784,98.3,96.1,9.4,23
2024-07-07T12:32:01.9017919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,219.6,10.784,98.3,96.2,9.4,22
2024-07-07T12:32:02.1516741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,222.56,10.784,98.3,96.2,9.2,22
2024-07-07T12:32:02.4016228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,227.65,10.784,98.3,96.2,8.9,21
2024-07-07T12:32:02.6672269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,227.94,10.798,97.9,96.2,8.9,20
2024-07-07T12:32:02.9171626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,230.7,10.798,97.9,96.3,8.7,20
2024-07-07T12:32:03.1671427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,236.02,10.798,97.9,96.3,8.3,20
2024-07-07T12:32:03.4171241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,239.61,10.798,97.9,96.3,8.1,19
2024-07-07T12:32:03.6670447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,234.01,10.825,97.4,96.3,8.4,20
2024-07-07T12:32:03.9171040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,228.14,10.825,97.4,96.3,8.9,19
2024-07-07T12:32:04.1669915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,228.65,10.825,97.4,96.3,8.8,20
2024-07-07T12:32:04.4169147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,225.04,10.825,97.4,96.3,9,21
2024-07-07T12:32:04.6668155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,222.93,10.859,97.2,96.3,9.2,20
2024-07-07T12:32:04.9168221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,222.21,10.859,97.2,96.4,9.2,21
2024-07-07T12:32:05.1667940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,222.07,10.859,97.2,96.4,9.3,19
2024-07-07T12:32:05.4031578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,225.46,10.859,97.2,96.4,9.2,17
2024-07-07T12:32:05.6531241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,228.19,10.894,97.3,96.4,9,18
2024-07-07T12:32:05.9031563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.54,10.894,97.3,96.4,9,16
2024-07-07T12:32:06.1530095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,237.81,10.894,97.3,96.4,8.5,16
2024-07-07T12:32:06.4029699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,235.11,10.894,97.3,96.4,8.9,14
2024-07-07T12:32:06.6529028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,232.46,10.924,97.3,96.4,8.9,16
2024-07-07T12:32:06.9028422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,236.85,10.924,97.3,96.4,8.7,15
2024-07-07T12:32:07.1528364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,235.4,10.924,97.3,96.4,8.8,15
2024-07-07T12:32:07.4027770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,228.56,10.924,97.3,96.4,9,18
2024-07-07T12:32:07.6527874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,232.83,10.941,97.3,96.4,8.8,17
2024-07-07T12:32:07.9027007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,232.71,10.941,97.3,96.3,9,15
2024-07-07T12:32:08.1526588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,228.47,10.941,97.3,96.3,9.1,17
2024-07-07T12:32:08.4026134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,222.68,10.941,97.3,96.3,9.4,18
2024-07-07T12:32:08.6524921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,225.21,10.944,97.1,96.3,9,22
2024-07-07T12:32:08.9024482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.19,10.944,97.1,96.2,9.6,25
2024-07-07T12:32:09.1524678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.42,10.944,97.1,96.2,9.9,24
2024-07-07T12:32:09.4024039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,209.76,10.944,97.1,96.2,10.1,23
2024-07-07T12:32:09.6523291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,212.16,10.936,97,96.2,9.9,27
2024-07-07T12:32:09.9023030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.38,10.936,97,96,9.8,26
2024-07-07T12:32:10.1522308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.17,10.936,97,96,9.3,24
2024-07-07T12:32:10.4022405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.17,10.936,97,96,9.3,24
2024-07-07T12:32:10.6520278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,223.39,10.922,97.2,96,9.1,23
2024-07-07T12:32:10.9020486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.24,10.922,97.2,95.9,9.2,25
2024-07-07T12:32:11.1519989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.67,10.922,97.2,95.9,9.3,26
2024-07-07T12:32:11.4175942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.9,10.922,97.2,95.9,9.2,26
2024-07-07T12:32:11.6519190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,222.98,10.922,97.2,95.9,9,27
2024-07-07T12:32:11.9174927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,222.14,10.904,97.6,95.9,9.1,27
2024-07-07T12:32:12.1518175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,217.16,10.904,97.6,95.9,9.5,28
2024-07-07T12:32:12.4017474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,221.24,10.904,97.6,95.9,9.2,26
2024-07-07T12:32:12.6517102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,222.94,10.869,98.2,95.9,9.1,26
2024-07-07T12:32:12.9016948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,216.92,10.869,98.2,96.1,9.6,24
2024-07-07T12:32:13.1515767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.61,10.869,98.2,96.1,9.6,22
2024-07-07T12:32:13.4016142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,222.66,10.869,98.2,96.1,9.4,19
2024-07-07T12:32:13.6515651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,228.88,10.83,98.6,96.1,9.1,18
2024-07-07T12:32:13.9014613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,230.25,10.83,98.6,96.3,9,18
2024-07-07T12:32:14.1514731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,231.13,10.83,98.6,96.3,9.2,15
2024-07-07T12:32:14.4013529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,231.13,10.83,98.6,96.3,9.2,15
2024-07-07T12:32:14.6513226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,229.25,10.809,98.8,96.3,9.4,14
2024-07-07T12:32:14.9012801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,234.69,10.809,98.8,96.4,8.9,16
2024-07-07T12:32:15.1512129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,236.36,10.809,98.8,96.4,8.9,15
2024-07-07T12:32:15.4011779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,232.97,10.809,98.8,96.4,9.2,14
2024-07-07T12:32:15.6511350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,234.2,10.808,98.6,96.4,9.1,14
2024-07-07T12:32:15.9010998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,236.41,10.808,98.6,96.5,9.2,12
2024-07-07T12:32:16.1510871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,232.19,10.808,98.6,96.5,9.2,14
2024-07-07T12:32:16.4009344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,236.41,10.808,98.6,96.5,9.2,12
2024-07-07T12:32:16.6665357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,241.25,10.821,98.1,96.5,9.3,9
2024-07-07T12:32:16.9165339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,238.57,10.821,98.1,96.5,9,12
2024-07-07T12:32:17.1664779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,227.78,10.821,98.1,96.5,9,19
2024-07-07T12:32:17.4008406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,230.36,10.821,98.1,96.5,8.9,18
2024-07-07T12:32:17.6507415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,237.45,10.821,98.1,96.5,8.6,16
2024-07-07T12:32:17.9006136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,228.21,10.838,97.7,96.5,9,18
2024-07-07T12:32:18.1506682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,230.88,10.838,97.7,96.5,8.9,17
2024-07-07T12:32:18.4006555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,230.6,10.838,97.7,96.5,9,16
2024-07-07T12:32:18.6505642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,229.28,10.853,97.4,96.5,8.9,18
2024-07-07T12:32:18.9004825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,227.78,10.853,97.4,96.5,9,18
2024-07-07T12:32:19.1504317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,230.41,10.853,97.4,96.5,8.9,17
2024-07-07T12:32:19.4003834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.82,10.853,97.4,96.5,9,19
2024-07-07T12:32:19.6502900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,222.36,10.877,97.2,96.5,9.2,21
2024-07-07T12:32:19.9002961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.85,10.877,97.2,96.4,9.2,22
2024-07-07T12:32:20.1503065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,224,10.877,97.2,96.4,9,23
2024-07-07T12:32:20.4001849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,223.07,10.877,97.2,96.4,9,25
2024-07-07T12:32:20.6501734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,223.08,10.915,97.2,96.4,9,26
2024-07-07T12:32:20.9001767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,225.48,10.915,97.2,96.3,8.8,26
2024-07-07T12:32:21.1500391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.94,10.915,97.2,96.3,8.9,27
2024-07-07T12:32:21.4000126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.78,10.915,97.2,96.3,9,27
2024-07-07T12:32:21.6499467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,223.4,10.944,97.2,96.3,9,26
2024-07-07T12:32:21.8999122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,223.09,10.944,97.2,96.2,9,27
2024-07-07T12:32:22.1498621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,223.09,10.944,97.2,96.2,9,27
2024-07-07T12:32:22.3998032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,223.09,10.944,97.2,96.2,9,27
2024-07-07T12:32:22.6496677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,225.69,10.947,97.4,96.2,8.8,27
2024-07-07T12:32:22.9152914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,227.84,10.947,97.4,96.1,8.7,25
2024-07-07T12:32:23.1652754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,229.64,10.947,97.4,96.1,8.5,26
2024-07-07T12:32:23.3995936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,230.84,10.947,97.4,96.1,8.3,28
2024-07-07T12:32:23.6495583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,232.02,10.924,97.6,96.1,8.2,28
2024-07-07T12:32:23.9151432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,228.1,10.924,97.6,96.1,8.6,27
2024-07-07T12:32:24.1650869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,226.55,10.924,97.6,96.1,8.7,28
2024-07-07T12:32:24.4025015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,226.72,10.924,97.6,96.1,8.8,25
2024-07-07T12:32:24.6524657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,226.21,10.897,97.9,96.1,8.9,24
2024-07-07T12:32:24.9024460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,227.55,10.897,97.9,96,8.8,24
2024-07-07T12:32:25.1523494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.05,10.897,97.9,96,9.4,23
2024-07-07T12:32:25.4047502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.56,10.897,97.9,96,9.1,21
2024-07-07T12:32:25.6546934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,234.22,10.897,97.9,96,8.8,17
2024-07-07T12:32:25.9046934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,228.33,10.885,98.2,96.1,9.2,17
2024-07-07T12:32:26.1546661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,226.1,10.885,98.2,96.1,9.2,19
2024-07-07T12:32:26.4046007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,231.59,10.885,98.2,96.1,9,17
2024-07-07T12:32:26.6545614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,232.16,10.874,98.4,96.1,8.9,18
2024-07-07T12:32:26.9044892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,227.55,10.874,98.4,96.1,9,21
2024-07-07T12:32:27.1544756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,227.55,10.874,98.4,96.1,9,21
2024-07-07T12:32:27.4065537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,228.45,10.874,98.4,96.1,9,20
2024-07-07T12:32:27.6565398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,227.27,10.851,98.4,96.1,9,21
2024-07-07T12:32:27.9065398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,221.96,10.851,98.4,96.1,9.5,18
2024-07-07T12:32:28.1564892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.96,10.851,98.4,96.1,9.4,20
2024-07-07T12:32:28.4063727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,216.54,10.851,98.4,96.1,9.7,21
2024-07-07T12:32:28.6563437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,214.35,10.821,98.3,96.1,9.8,21
2024-07-07T12:32:28.9063132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,216.43,10.821,98.3,96.1,9.7,20
2024-07-07T12:32:29.1562226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223.76,10.821,98.3,96.1,9.2,21
2024-07-07T12:32:29.4061443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,224.54,10.821,98.3,96.1,9.2,20
2024-07-07T12:32:29.6560717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,229.86,10.814,98,96.1,8.8,20
2024-07-07T12:32:29.9060596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,224.64,10.814,98,96.1,9.1,21
2024-07-07T12:32:30.1559831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,224.73,10.814,98,96.1,9,23
2024-07-07T12:32:30.4059756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,224.73,10.814,98,96.1,9,23
2024-07-07T12:32:30.6559582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,227.19,10.839,97.7,96.1,8.8,23
2024-07-07T12:32:30.9058763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,230.04,10.839,97.7,96.1,8.7,21
2024-07-07T12:32:31.1558748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,233.65,10.839,97.7,96.1,8.5,20
2024-07-07T12:32:31.4057673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,233.07,10.839,97.7,96.1,8.4,22
2024-07-07T12:32:31.6557590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,229.76,10.873,97.5,96.1,8.6,23
2024-07-07T12:32:31.9056948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,226.6,10.873,97.5,96.1,8.8,24
2024-07-07T12:32:32.1556785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,224.01,10.873,97.5,96.1,8.9,27
2024-07-07T12:32:32.4055606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,224.83,10.873,97.5,96.1,8.8,28
2024-07-07T12:32:32.6554990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,226.97,10.893,97.5,96.1,8.7,26
2024-07-07T12:32:32.9054824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,226.44,10.893,97.5,96.3,8.7,27
2024-07-07T12:32:33.1553836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.19,10.893,97.5,96.3,9.2,25
2024-07-07T12:32:33.4054212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.95,10.893,97.5,96.3,9.4,24
2024-07-07T12:32:33.6553469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,223.73,10.896,97.5,96.3,9,25
2024-07-07T12:32:33.9052861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,224.09,10.896,97.5,96.5,8.9,27
2024-07-07T12:32:34.1552314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,228.65,10.896,97.5,96.5,8.5,27
2024-07-07T12:32:34.4051791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,230.82,10.896,97.5,96.5,8.4,25
2024-07-07T12:32:34.6550467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,231.2,10.902,97.7,96.5,8.4,25
2024-07-07T12:32:34.9051272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,229.92,10.902,97.7,96.7,8.5,25
2024-07-07T12:32:35.1550325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,231.08,10.902,97.7,96.7,8.4,25
2024-07-07T12:32:35.4049895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,227.78,10.902,97.7,96.7,8.6,27
2024-07-07T12:32:35.6549804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,231.46,10.909,97.9,96.7,8.4,25
2024-07-07T12:32:35.9048730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,226.37,10.909,97.9,97,9,21
2024-07-07T12:32:36.1548488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,229.44,10.909,97.9,97,8.9,19
2024-07-07T12:32:36.4047990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,228.98,10.909,97.9,97,9,18
2024-07-07T12:32:36.6547450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,231,10.902,98.2,97,8.9,18
2024-07-07T12:32:36.9046863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,229.56,10.902,98.2,97.4,8.9,19
2024-07-07T12:32:37.1547500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,225.13,10.902,98.2,97.4,9.1,21
2024-07-07T12:32:37.4046073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,228.67,10.902,98.2,97.4,8.9,20
2024-07-07T12:32:37.6545458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,228.01,10.882,98.4,97.4,8.9,21
2024-07-07T12:32:37.9044945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.78,10.882,98.4,97.7,8.9,21
2024-07-07T12:32:38.1544869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,227.15,10.882,98.4,97.7,9,20
2024-07-07T12:32:38.4043961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,227.99,10.882,98.4,97.7,9,19
2024-07-07T12:32:38.6543245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,226.23,10.851,98.5,97.7,9,21
2024-07-07T12:32:38.9042638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.4,10.851,98.5,98,8.9,21
2024-07-07T12:32:39.1542197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,228.14,10.851,98.5,98,8.9,20
2024-07-07T12:32:39.4041572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.94,10.851,98.5,98,8.9,18
2024-07-07T12:32:39.6541368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,230.78,10.833,98.3,98,8.8,18
2024-07-07T12:32:39.9042443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,227.56,10.833,98.3,98.3,9,18
2024-07-07T12:32:40.1473752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,229.04,10.833,98.3,98.3,8.9,18
2024-07-07T12:32:40.4128902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,227.56,10.833,98.3,98.3,9,18
2024-07-07T12:32:40.6515300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,229.01,10.847,98.2,98.3,8.9,18
2024-07-07T12:32:40.9014451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,231.05,10.847,98.2,98.7,8.8,17
2024-07-07T12:32:41.1514153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.11,10.847,98.2,98.7,9,17
2024-07-07T12:32:41.4013577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.72,10.847,98.2,98.7,9.1,18
2024-07-07T12:32:41.6513032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,226.7,10.875,98.2,98.7,8.9,21
2024-07-07T12:32:41.9012872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,224.43,10.875,98.2,99,9.1,20
2024-07-07T12:32:42.1512356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,221.7,10.875,98.2,99,9.2,23
2024-07-07T12:32:42.4011966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.08,10.875,98.2,99,9.2,22
2024-07-07T12:32:42.6510896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.52,10.892,98.5,99,9.1,21
2024-07-07T12:32:42.9054604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,228.89,10.892,98.5,99.4,8.8,20
2024-07-07T12:32:43.1574974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,226.93,10.892,98.5,99.4,8.9,21
2024-07-07T12:32:43.4075020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,226.93,10.892,98.5,99.4,8.9,21
2024-07-07T12:32:43.6573241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,229.01,10.889,99,99.4,8.8,21
2024-07-07T12:32:43.9073566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.52,10.889,99,99.7,8.9,21
2024-07-07T12:32:44.1572607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.09,10.889,99,99.7,8.6,23
2024-07-07T12:32:44.4071896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,226.95,10.889,99,99.7,8.9,22
2024-07-07T12:32:44.6572183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,225.71,10.88,99.6,99.7,9.1,21
2024-07-07T12:32:44.9071435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,228.96,10.88,99.6,99.9,8.9,20
2024-07-07T12:32:45.1570803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,232.93,10.88,99.6,99.9,8.6,20
2024-07-07T12:32:45.4070035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,231.63,10.88,99.6,99.9,8.7,20
2024-07-07T12:32:45.6569657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,228.96,10.88,99.6,99.9,8.9,20
2024-07-07T12:32:45.9069275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,226.99,10.876,100.1,99.9,9.1,20
2024-07-07T12:32:46.1569009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,225.56,10.876,100.1,99.9,9.2,20
2024-07-07T12:32:46.4068585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,225.56,10.876,100.1,99.9,9.2,20
2024-07-07T12:32:46.6567726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,225.59,10.889,100.4,99.9,9.2,21
2024-07-07T12:32:46.9067270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,228.36,10.889,100.4,99.9,9,21
2024-07-07T12:32:47.1567040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.35,10.889,100.4,99.9,8.8,22
2024-07-07T12:32:47.4066092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,229.73,10.889,100.4,99.9,8.8,23
2024-07-07T12:32:47.6601891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,233.23,10.906,100.5,99.9,8.6,22
2024-07-07T12:32:47.9105903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.9,10.906,100.5,100,8.7,22
2024-07-07T12:32:48.1601586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,230,10.906,100.5,100,8.9,21
2024-07-07T12:32:48.4100716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,230,10.906,100.5,100,8.9,21
2024-07-07T12:32:48.6600700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,229.25,10.895,100.5,100,9,20
2024-07-07T12:32:48.9099870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,227.15,10.895,100.5,100,9.1,21
2024-07-07T12:32:49.1600109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,226.4,10.895,100.5,100,9.2,20
2024-07-07T12:32:49.4099333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,230.64,10.895,100.5,100,8.9,20
2024-07-07T12:32:49.6598244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.01,10.895,100.5,100,8.8,20
2024-07-07T12:32:49.9098034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,229.57,10.873,100.5,100.1,8.9,21
2024-07-07T12:32:50.1668593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,229.57,10.873,100.5,100.1,8.9,21
2024-07-07T12:32:50.4096932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,232.56,10.873,100.5,100.1,8.8,19
2024-07-07T12:32:50.6595387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,233.2,10.871,100.6,100.1,8.7,20
2024-07-07T12:32:50.9095688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,231.23,10.871,100.6,100.2,8.9,19
2024-07-07T12:32:51.1595523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,230.71,10.871,100.6,100.2,9,18
2024-07-07T12:32:51.4094968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,231.32,10.871,100.6,100.2,9.1,16
2024-07-07T12:32:51.6595601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,233.28,10.883,100.7,100.2,9,16
2024-07-07T12:32:51.9094375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,231.32,10.883,100.7,100.2,9.2,15
2024-07-07T12:32:52.1593934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,229.61,10.883,100.7,100.2,9.3,15
2024-07-07T12:32:52.4093633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,231.7,10.883,100.7,100.2,9.1,16
2024-07-07T12:32:52.6593003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,233.57,10.888,100.8,100.2,9,16
2024-07-07T12:32:52.9092331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,230.24,10.888,100.8,100.3,9.2,16
2024-07-07T12:32:53.1591855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,233.77,10.888,100.8,100.3,8.9,17
2024-07-07T12:32:53.4173143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,228.18,10.888,100.8,100.3,9.2,18
2024-07-07T12:32:53.6590437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,227.34,10.888,100.8,100.3,9.2,19
2024-07-07T12:32:53.9090256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,226.71,10.896,100.8,100.3,9.2,20
2024-07-07T12:32:54.1589847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,228.84,10.896,100.8,100.3,9,21
2024-07-07T12:32:54.4089073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,231.81,10.896,100.8,100.3,8.9,19
2024-07-07T12:32:54.6588770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,230.53,10.908,100.8,100.3,9,19
2024-07-07T12:32:54.9088479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,229.7,10.908,100.8,100.3,9,20
2024-07-07T12:32:55.1586107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,227.6,10.908,100.8,100.3,9.1,21
2024-07-07T12:32:55.4086467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,226.21,10.908,100.8,100.3,9.2,21
2024-07-07T12:32:55.6587475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,229.65,10.908,100.8,100.3,8.9,22
2024-07-07T12:32:55.9085446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,230.77,10.915,101,100.2,8.8,23
2024-07-07T12:32:56.1584211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,230.77,10.915,101,100.2,8.8,23
2024-07-07T12:32:56.4084617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,230.19,10.915,101,100.2,8.8,24
2024-07-07T12:32:56.6583612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,230.62,10.927,101.2,100.2,8.8,24
2024-07-07T12:32:56.9083812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,231.82,10.927,101.2,100.3,8.8,22
2024-07-07T12:32:57.1582992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,235.17,10.927,101.2,100.3,8.6,21
2024-07-07T12:32:57.4082790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,239.83,10.927,101.2,100.3,8.3,20
2024-07-07T12:32:57.6582719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,239.83,10.927,101.2,100.3,8.3,20
2024-07-07T12:32:57.9086036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,235.13,10.943,101.5,100.3,8.8,19
2024-07-07T12:32:58.1581768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,237.61,10.943,101.5,100.3,8.7,18
2024-07-07T12:32:58.4081350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,236.81,10.943,101.5,100.3,8.6,20
2024-07-07T12:32:58.6580647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,234.42,10.932,101.7,100.3,8.8,20
2024-07-07T12:32:58.9079349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.18,10.932,101.7,100.3,8.9,21
2024-07-07T12:32:59.1578822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,229.4,10.932,101.7,100.3,9.1,21
2024-07-07T12:32:59.4079794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,231.62,10.932,101.7,100.3,9,20
2024-07-07T12:32:59.6578451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,226.56,10.9,101.8,100.3,9.2,23
2024-07-07T12:32:59.9077558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.53,10.9,101.8,100.4,9,21
2024-07-07T12:33:00.1576686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,227.7,10.9,101.8,100.4,9.3,19
2024-07-07T12:33:00.4076762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,225.39,10.9,101.8,100.4,9.4,20
2024-07-07T12:33:00.6575544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,219.5,10.887,101.9,100.4,9.8,19
2024-07-07T12:33:00.9076254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,219.5,10.887,101.9,100.4,9.8,19
2024-07-07T12:33:01.1575477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,213.96,10.887,101.9,100.4,10.1,21
2024-07-07T12:33:01.4074045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.53,10.887,101.9,100.4,10,21
2024-07-07T12:33:01.6573639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,210.89,10.899,101.8,100.4,10.3,21
2024-07-07T12:33:01.9074007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,214.01,10.899,101.8,100.5,10.1,21
2024-07-07T12:33:02.1573670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.29,10.899,101.8,100.5,9.6,22
2024-07-07T12:33:02.4071754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.83,10.899,101.8,100.5,9.7,22
2024-07-07T12:33:02.6572231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,214.02,10.91,101.8,100.5,10.1,24
2024-07-07T12:33:02.9070997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.57,10.91,101.8,100.4,10,22
2024-07-07T12:33:03.1572069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.57,10.91,101.8,100.4,10,22
2024-07-07T12:33:03.4070182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.29,10.91,101.8,100.4,9.8,23
2024-07-07T12:33:03.6602122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,216.7,10.905,101.7,100.4,9.9,23
2024-07-07T12:33:03.9070009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,212.44,10.905,101.7,100.4,10.2,21
2024-07-07T12:33:04.1569773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.15,10.905,101.7,100.4,10.1,20
2024-07-07T12:33:04.4069956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,217.4,10.905,101.7,100.4,9.9,20
2024-07-07T12:33:04.6567028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.86,10.886,101.5,100.4,9.9,20
2024-07-07T12:33:04.9065902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,216.61,10.886,101.5,100.3,9.9,21
2024-07-07T12:33:05.1566414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,216.61,10.886,101.5,100.3,9.9,21
2024-07-07T12:33:05.4066033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,219.33,10.886,101.5,100.3,9.7,22
2024-07-07T12:33:05.6566567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,217.49,10.886,101.5,100.3,9.8,24
2024-07-07T12:33:05.9065462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,214.61,10.883,101.1,100.3,10,28
2024-07-07T12:33:06.1565438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.76,10.883,101.1,100.3,9.9,28
2024-07-07T12:33:06.4065496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,211.73,10.883,101.1,100.3,10.3,30
2024-07-07T12:33:06.6563715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,208.93,10.901,100.7,100.3,10.6,31
2024-07-07T12:33:06.9063345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,206.46,10.901,100.7,100.2,10.9,32
2024-07-07T12:33:07.1562348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.06,10.901,100.7,100.2,11,33
2024-07-07T12:33:07.4062965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,204.64,10.901,100.7,100.2,11.3,35
2024-07-07T12:33:07.6562971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.42,10.923,100.7,100.2,11.3,36
2024-07-07T12:33:07.8983035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.15,10.923,100.7,100.1,11.5,35
2024-07-07T12:33:08.1482705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,205.79,10.923,100.7,100.1,11.4,38
2024-07-07T12:33:08.3981829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,208.58,10.923,100.7,100.1,11.1,39
2024-07-07T12:33:08.6481901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.64,10.946,101.1,100.1,11.2,38
2024-07-07T12:33:08.8981729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,207.81,10.946,101.1,100,11.1,37
2024-07-07T12:33:09.1480147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,209.91,10.946,101.1,100,10.9,38
2024-07-07T12:33:09.3980426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,209.42,10.946,101.1,100,10.9,37
2024-07-07T12:33:09.6479263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,211.47,10.946,101.1,100,10.6,36
2024-07-07T12:33:09.8978199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,214.6,10.961,101.7,100,10.3,36
2024-07-07T12:33:10.1478621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,221.78,10.961,101.7,100,9.5,35
2024-07-07T12:33:10.3978371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,222.66,10.961,101.7,100,9.4,33
2024-07-07T12:33:10.6477589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.36,10.958,102.3,100,9.2,32
2024-07-07T12:33:10.8976431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,226.41,10.958,102.3,100,9.1,32
2024-07-07T12:33:11.1476561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.18,10.958,102.3,100,9.6,33
2024-07-07T12:33:11.3975118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,224.51,10.958,102.3,100,9.3,30
2024-07-07T12:33:11.6475477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,228.11,10.946,102.6,100,9,30
2024-07-07T12:33:11.8975256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,227.83,10.946,102.6,100.1,9.1,27
2024-07-07T12:33:12.1475038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,231,10.946,102.6,100.1,8.8,28
2024-07-07T12:33:12.3973568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,229.98,10.946,102.6,100.1,9,25
2024-07-07T12:33:12.6473798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,232.23,10.935,102.5,100.1,8.8,25
2024-07-07T12:33:12.8972769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,235.25,10.935,102.5,100.1,8.5,26
2024-07-07T12:33:13.1472716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,232.62,10.935,102.5,100.1,8.6,29
2024-07-07T12:33:13.3971905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,234.86,10.935,102.5,100.1,8.7,23
2024-07-07T12:33:13.6472010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,236.13,10.935,102.5,100.1,8.6,23
2024-07-07T12:33:13.8970143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,236.49,10.934,102.2,100.2,8.4,25
2024-07-07T12:33:14.1470766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,237.19,10.934,102.2,100.2,8.4,24
2024-07-07T12:33:14.3970213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,237.19,10.934,102.2,100.2,8.4,24
2024-07-07T12:33:14.6470233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,234.05,10.93,101.8,100.2,8.5,26
2024-07-07T12:33:14.8969024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.39,10.93,101.8,100.3,8.4,24
2024-07-07T12:33:15.1468669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,235.21,10.93,101.8,100.3,8.5,24
2024-07-07T12:33:15.3967498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.39,10.93,101.8,100.3,8.4,24
2024-07-07T12:33:15.6467202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,235.76,10.916,101.5,100.3,8.4,24
2024-07-07T12:33:15.8966485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,233.97,10.916,101.5,100.4,8.6,23
2024-07-07T12:33:16.1466284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,228.89,10.916,101.5,100.4,9,23
2024-07-07T12:33:16.3965785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,231.56,10.916,101.5,100.4,8.9,21
2024-07-07T12:33:16.6465662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,230.35,10.894,101.3,100.4,9,20
2024-07-07T12:33:16.8965312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,233.23,10.894,101.3,100.3,8.8,20
2024-07-07T12:33:17.1464209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,234.17,10.894,101.3,100.3,8.8,19
2024-07-07T12:33:17.3963389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,229.75,10.894,101.3,100.3,9.3,16
2024-07-07T12:33:17.6463157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,231.04,10.894,101.3,100.3,9.3,15
2024-07-07T12:33:17.8962013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,235.63,10.886,101.1,100.2,9,15
2024-07-07T12:33:18.1462604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,229.35,10.886,101.1,100.2,8.9,23
2024-07-07T12:33:18.3963243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,228.05,10.886,101.1,100.2,9,23
2024-07-07T12:33:18.6461586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,223.32,10.895,101,100.2,9.3,25
2024-07-07T12:33:18.8961848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,220.63,10.895,101,100.1,9.5,26
2024-07-07T12:33:19.1461325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.3,10.895,101,100.1,9.6,27
2024-07-07T12:33:19.3960564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.33,10.895,101,100.1,10.1,27
2024-07-07T12:33:19.6460125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.55,10.908,101,100.1,10,24
2024-07-07T12:33:19.8959627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,211.96,10.908,101,100,10.2,19
2024-07-07T12:33:20.1459991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,217.88,10.908,101,100,9.8,21
2024-07-07T12:33:20.3958990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,206.53,10.908,101,100,10.6,24
2024-07-07T12:33:20.6457319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,205.99,10.908,101,100,10.7,26
2024-07-07T12:33:20.8957399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.05,10.918,101.1,99.9,10.6,28
2024-07-07T12:33:21.1456752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,206.92,10.918,101.1,99.9,10.7,28
2024-07-07T12:33:21.3956377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.81,10.918,101.1,99.9,10.8,28
2024-07-07T12:33:21.6497687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.42,10.918,101.1,99.9,10.6,29
2024-07-07T12:33:21.8997456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,211.7,10.918,101.4,99.9,10.3,28
2024-07-07T12:33:22.1496826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.87,10.918,101.4,99.9,10.2,28
2024-07-07T12:33:22.3996728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,215.21,10.918,101.4,99.9,10,28
2024-07-07T12:33:22.6496251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.83,10.916,101.7,99.9,9.8,28
2024-07-07T12:33:22.8995111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,219.18,10.916,101.7,99.9,9.7,26
2024-07-07T12:33:23.1494970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,216.68,10.916,101.7,99.9,9.9,25
2024-07-07T12:33:23.3993980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,216.68,10.916,101.7,99.9,9.9,25
2024-07-07T12:33:23.6493329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,217.01,10.926,101.9,99.9,9.9,25
2024-07-07T12:33:23.8992606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.16,10.926,101.9,100,9.8,27
2024-07-07T12:33:24.1493032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.23,10.926,101.9,100,9.8,26
2024-07-07T12:33:24.3991777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,222.31,10.926,101.9,100,9.5,25
2024-07-07T12:33:24.6491800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,222.43,10.936,101.9,100,9.5,25
2024-07-07T12:33:24.8991033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,221.35,10.936,101.9,100.1,9.6,24
2024-07-07T12:33:25.1490657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,224.06,10.936,101.9,100.1,9.4,24
2024-07-07T12:33:25.3990264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,224.06,10.936,101.9,100.1,9.4,24
2024-07-07T12:33:25.6489625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.86,10.936,101.9,100.1,9.3,23
2024-07-07T12:33:25.8990010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.39,10.936,101.9,100.3,9.4,23
2024-07-07T12:33:26.1488871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.39,10.936,101.9,100.3,9.4,23
2024-07-07T12:33:26.3987793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.76,10.936,101.9,100.3,9.3,23
2024-07-07T12:33:26.6487707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.84,10.934,101.8,100.3,9.5,23
2024-07-07T12:33:26.8987280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.45,10.934,101.8,100.4,9.5,24
2024-07-07T12:33:27.1486685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,226.42,10.934,101.8,100.4,9.2,24
2024-07-07T12:33:27.3986151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,226.9,10.934,101.8,100.4,9.2,23
2024-07-07T12:33:27.6486352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,223.93,10.937,101.6,100.4,9.4,23
2024-07-07T12:33:27.8985401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,226.58,10.937,101.6,100.5,9.2,23
2024-07-07T12:33:28.1484626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.82,10.937,101.6,100.5,9.3,24
2024-07-07T12:33:28.3984236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.82,10.937,101.6,100.5,9.3,24
2024-07-07T12:33:28.6796611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.75,10.94,101.5,100.4,9.3,24
2024-07-07T12:33:28.8983335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.05,10.94,101.5,100.4,9.2,24
2024-07-07T12:33:29.1552350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,221.65,10.94,101.5,100.4,9.5,26
2024-07-07T12:33:29.3982675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,219.05,10.94,101.5,100.4,9.7,29
2024-07-07T12:33:29.6794320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,221.28,10.94,101.5,100.4,9.5,29
2024-07-07T12:33:29.8981785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,218.9,10.935,101.4,100.4,9.7,29
2024-07-07T12:33:30.1480997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.85,10.935,101.4,100.4,9.8,30
2024-07-07T12:33:30.3979602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,215.86,10.935,101.4,100.4,10,31
2024-07-07T12:33:30.6479854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,215.87,10.927,101.5,100.4,10,31
2024-07-07T12:33:30.8979297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,214.83,10.927,101.5,100.4,10.1,31
2024-07-07T12:33:31.1478805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,216.91,10.927,101.5,100.4,9.9,31
2024-07-07T12:33:31.3978108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,218.08,10.927,101.5,100.4,9.8,32
2024-07-07T12:33:31.6790924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,214.56,10.923,101.7,100.3,10.1,29
2024-07-07T12:33:31.8977184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,210.1,10.923,101.7,100.3,10.5,29
2024-07-07T12:33:32.1476723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.88,10.923,101.7,100.3,10.2,31
2024-07-07T12:33:32.3976057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,216.74,10.923,101.7,100.3,9.9,28
2024-07-07T12:33:32.6476772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,221.78,10.925,102,100.3,9.5,28
2024-07-07T12:33:32.8976315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,220.51,10.925,102,100.1,9.6,30
2024-07-07T12:33:33.1475420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,220.52,10.925,102,100.1,9.6,31
2024-07-07T12:33:33.3975193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,217.29,10.925,102,100.1,9.9,31
2024-07-07T12:33:33.6786929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.28,10.925,102,100,9.9,31
2024-07-07T12:33:33.8974009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.23,10.92,102,100,9.9,31
2024-07-07T12:33:34.1474357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.23,10.92,102,100,9.9,31
2024-07-07T12:33:34.3973309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.79,10.92,102,100,10.2,30
2024-07-07T12:33:34.6472937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,216,10.92,102,100,10,30
2024-07-07T12:33:34.8972352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,220.17,10.91,101.8,99.9,9.6,30
2024-07-07T12:33:35.1472028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,222.4,10.91,101.8,99.9,9.4,30
2024-07-07T12:33:35.3971245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,217.94,10.91,101.8,99.9,9.8,30
2024-07-07T12:33:35.6783076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,215.82,10.914,101.5,99.8,10,32
2024-07-07T12:33:35.8970974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.91,10.914,101.5,99.8,9.6,30
2024-07-07T12:33:36.1469943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,218.02,10.914,101.5,99.8,9.8,33
2024-07-07T12:33:36.3969422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,217.02,10.914,101.5,99.8,9.9,33
2024-07-07T12:33:36.6781364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,215.94,10.923,101.3,99.8,10,33
2024-07-07T12:33:36.8968588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,221.08,10.923,101.3,99.8,9.5,35
2024-07-07T12:33:37.1467972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,220.99,10.923,101.3,99.8,9.5,34
2024-07-07T12:33:37.3967507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,220.99,10.923,101.3,99.8,9.5,34
2024-07-07T12:33:37.6467131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.12,10.923,101.3,99.8,9.9,34
2024-07-07T12:33:37.8967030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,218.35,10.924,101.4,99.8,9.8,35
2024-07-07T12:33:38.1465777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,218.92,10.924,101.4,99.8,9.7,32
2024-07-07T12:33:38.3965200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,219.96,10.924,101.4,99.8,9.6,32
2024-07-07T12:33:38.6776795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,216.62,10.914,101.4,99.8,9.9,31
2024-07-07T12:33:38.8964472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,216.4,10.914,101.4,99.8,9.9,29
2024-07-07T12:33:39.1463683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,218.75,10.914,101.4,99.8,9.7,31
2024-07-07T12:33:39.3963772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,214.71,10.914,101.4,99.8,10.1,32
2024-07-07T12:33:39.6775086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,215.87,10.904,101.4,99.9,10,33
2024-07-07T12:33:39.8962286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,217.05,10.904,101.4,99.9,9.9,34
2024-07-07T12:33:40.1462008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,215.68,10.904,101.4,99.9,10.1,36
2024-07-07T12:33:40.3960881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,215.1,10.904,101.4,99.9,10.2,37
2024-07-07T12:33:40.6617022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,215.47,10.909,101.4,99.9,10.2,38
2024-07-07T12:33:40.8959780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,215.8,10.909,101.4,99.9,10.2,39
2024-07-07T12:33:41.1460219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,217.45,10.909,101.4,99.9,10,39
2024-07-07T12:33:41.3959572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,214.82,10.909,101.4,99.9,10.2,36
2024-07-07T12:33:41.6458650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,217.53,10.909,101.4,99.9,9.9,36
2024-07-07T12:33:41.8958442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,218.63,10.921,101.5,100,9.8,36
2024-07-07T12:33:42.1458287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.62,10.921,101.5,100,9.6,37
2024-07-07T12:33:42.3957463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,219.73,10.921,101.5,100,9.7,37
2024-07-07T12:33:42.6456521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,223.54,10.921,101.5,100,9.3,39
2024-07-07T12:33:42.8955890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,223.77,10.927,101.7,100.1,9.3,39
2024-07-07T12:33:43.1455656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,222.91,10.927,101.7,100.1,9.4,39
2024-07-07T12:33:43.3955635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,220.85,10.927,101.7,100.1,9.6,37
2024-07-07T12:33:43.6454907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,221.92,10.927,101.9,100.1,9.5,37
2024-07-07T12:33:43.8954496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,222.85,10.927,101.9,100.3,9.4,37
2024-07-07T12:33:44.1454261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,219.98,10.927,101.9,100.3,9.7,36
2024-07-07T12:33:44.3953111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,221.05,10.927,101.9,100.3,9.6,37
2024-07-07T12:33:44.6609278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.13,10.932,102.2,100.4,9.5,36
2024-07-07T12:33:44.8951338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,224.9,10.932,102.2,100.4,9.2,35
2024-07-07T12:33:45.1451995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,223.99,10.932,102.2,100.4,9.3,36
2024-07-07T12:33:45.3951542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,225.88,10.932,102.2,100.4,9.1,34
2024-07-07T12:33:45.6527173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,226.15,10.932,102.2,100.4,9.1,31
2024-07-07T12:33:45.9026345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,226.28,10.933,102.3,100.3,9.1,31
2024-07-07T12:33:46.1551856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,227.55,10.933,102.3,100.3,9,30
2024-07-07T12:33:46.3895828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,225.11,10.933,102.3,100.3,9.2,32
2024-07-07T12:33:46.6707167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.94,10.934,102.2,100.2,9.3,33
2024-07-07T12:33:46.8894507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,228.14,10.934,102.2,100.2,8.9,32
2024-07-07T12:33:47.1394043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,222.92,10.934,102.2,100.2,9.4,33
2024-07-07T12:33:47.4049625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,223.93,10.934,102.2,100.2,9.3,34
2024-07-07T12:33:47.6705313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,226.77,10.933,101.9,100.1,9,32
2024-07-07T12:33:47.8914995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,228.46,10.933,101.9,100.1,8.9,29
2024-07-07T12:33:48.1414553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,233.9,10.933,101.9,100.1,8.3,32
2024-07-07T12:33:48.3912234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,234.33,10.933,101.9,100.1,8.6,24
2024-07-07T12:33:48.6413251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,227.62,10.933,101.9,100.1,9,28
2024-07-07T12:33:48.8912037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.6,10.93,101.6,99.9,9.3,29
2024-07-07T12:33:49.1412172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,226.99,10.93,101.6,99.9,9,29
2024-07-07T12:33:49.3911796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,228.41,10.93,101.6,99.9,8.9,28
2024-07-07T12:33:49.6567253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,228.73,10.93,101.6,99.7,8.8,31
2024-07-07T12:33:49.8910425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,231.59,10.93,101.6,99.7,8.5,32
2024-07-07T12:33:50.1409529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,231.05,10.923,101.4,99.7,8.5,33
2024-07-07T12:33:50.3908988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,232.3,10.923,101.4,99.7,8.4,32
2024-07-07T12:33:50.6408714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,231.88,10.923,101.4,99.7,8.5,30
2024-07-07T12:33:50.8908048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.33,10.919,101.1,99.6,8.4,28
2024-07-07T12:33:51.1408158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.57,10.919,101.1,99.6,8.1,33
2024-07-07T12:33:51.3907650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,231.27,10.919,101.1,99.6,8.4,35
2024-07-07T12:33:51.6563262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,229.96,10.912,101,99.6,8.5,37
2024-07-07T12:33:51.8906997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,227.28,10.912,101,99.6,8.8,36
2024-07-07T12:33:52.1406270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,229.23,10.912,101,99.6,8.6,35
2024-07-07T12:33:52.3905403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,226.36,10.912,101,99.6,8.9,36
2024-07-07T12:33:52.6561345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,224.5,10.912,101,99.8,9.1,35
2024-07-07T12:33:52.8904269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,224.29,10.895,100.9,99.8,9.1,36
2024-07-07T12:33:53.1403431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,221.66,10.895,100.9,99.8,9.4,37
2024-07-07T12:33:53.3903324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,221.66,10.895,100.9,99.8,9.4,37
2024-07-07T12:33:53.6559477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,222.47,10.895,100.9,100,9.3,36
2024-07-07T12:33:53.8902455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,221.55,10.884,101.1,100,9.4,35
2024-07-07T12:33:54.1402996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.4,10.884,101.1,100,9.1,36
2024-07-07T12:33:54.3915132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,224.38,10.884,101.1,100,9.1,35
2024-07-07T12:33:54.6400876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,226.31,10.884,101.1,100,8.9,34
2024-07-07T12:33:54.8900617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.77,10.884,101.5,100.3,9.1,34
2024-07-07T12:33:55.1400499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,223.8,10.884,101.5,100.3,9.2,33
2024-07-07T12:33:55.3899695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,217.54,10.884,101.5,100.3,9.8,31
2024-07-07T12:33:55.6555605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,220.71,10.884,101.5,100.6,9.5,30
2024-07-07T12:33:55.8898945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,220.71,10.884,101.5,100.6,9.5,30
2024-07-07T12:33:56.1398657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,224.49,10.893,102,100.6,9.2,31
2024-07-07T12:33:56.3897605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,226.61,10.893,102,100.6,9,31
2024-07-07T12:33:56.6397535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,226.61,10.893,102,100.6,9,31
2024-07-07T12:33:56.8897549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,228.29,10.902,102.5,100.8,8.9,31
2024-07-07T12:33:57.1396309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,227.23,10.902,102.5,100.8,9,31
2024-07-07T12:33:57.3895479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,226.31,10.902,102.5,100.8,9.1,30
2024-07-07T12:33:57.6551334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,227.41,10.902,102.5,100.8,9,30
2024-07-07T12:33:57.8894992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,227.71,10.917,102.8,100.8,9,31
2024-07-07T12:33:58.1394735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,227.44,10.917,102.8,100.8,9,33
2024-07-07T12:33:58.3922860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,227.56,10.917,102.8,100.8,9,32
2024-07-07T12:33:58.6579482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,228.6,10.917,102.8,100.8,8.9,32
2024-07-07T12:33:58.8922488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,230.31,10.932,102.7,100.8,8.7,34
2024-07-07T12:33:59.1421953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,231.95,10.932,102.7,100.8,8.5,36
2024-07-07T12:33:59.3921240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,237.49,10.932,102.7,100.8,8.1,30
2024-07-07T12:33:59.6420887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,234.33,10.93,102.4,100.8,8.4,29
2024-07-07T12:33:59.8919852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,233.34,10.93,102.4,100.6,8.5,29
2024-07-07T12:34:00.1418200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,232.64,10.93,102.4,100.6,8.6,28
2024-07-07T12:34:00.3957338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,231.52,10.93,102.4,100.6,8.7,28
2024-07-07T12:34:00.6612741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,234.02,10.919,102.1,100.3,8.4,29
2024-07-07T12:34:00.8956715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,234.68,10.919,102.1,100.3,8.3,30
2024-07-07T12:34:01.1456124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,235.33,10.919,102.1,100.3,8.2,31
2024-07-07T12:34:01.3955045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,236.15,10.919,102.1,100.3,8.2,29
2024-07-07T12:34:01.6635685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,232.68,10.919,102.1,100,8.5,30
2024-07-07T12:34:01.8977844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,230.41,10.914,101.8,100,8.7,29
2024-07-07T12:34:02.1521389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,230.88,10.914,101.8,100,8.6,31
2024-07-07T12:34:02.4019976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,230.88,10.914,101.8,100,8.6,31
2024-07-07T12:34:02.6519870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,235.3,10.924,101.6,99.7,8.2,30
2024-07-07T12:34:02.9019269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,236.33,10.924,101.6,99.7,8.1,30
2024-07-07T12:34:03.1518871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,241.4,10.924,101.6,99.7,7.7,28
2024-07-07T12:34:03.3862521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,239.14,10.924,101.6,99.7,8.1,25
2024-07-07T12:34:03.6518681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,238.5,10.926,101.4,99.6,8.2,24
2024-07-07T12:34:03.8923925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,237.35,10.926,101.4,99.6,8.3,24
2024-07-07T12:34:04.1422094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,236,10.926,101.4,99.6,8.3,26
2024-07-07T12:34:04.3922277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,233.19,10.926,101.4,99.6,8.5,27
2024-07-07T12:34:04.6577283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,230.03,10.906,101.2,99.6,8.7,28
2024-07-07T12:34:04.8920852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,226.13,10.906,101.2,99.6,9,30
2024-07-07T12:34:05.1420320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,219.53,10.906,101.2,99.6,9.6,30
2024-07-07T12:34:05.3919900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,216.66,10.906,101.2,99.6,9.9,33
2024-07-07T12:34:05.6419928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,217.66,10.906,101.2,99.6,9.8,33
2024-07-07T12:34:05.8919493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,218.31,10.888,101.1,99.7,9.7,32
2024-07-07T12:34:06.1419630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,214.21,10.888,101.1,99.7,10.1,32
2024-07-07T12:34:06.3918825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,209.47,10.888,101.1,99.7,10.5,30
2024-07-07T12:34:06.6575388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,210.92,10.888,101.1,99.9,10.4,31
2024-07-07T12:34:06.8918144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,215.3,10.886,101.4,99.9,10,31
2024-07-07T12:34:07.1417673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,218.49,10.886,101.4,99.9,9.7,31
2024-07-07T12:34:07.3916826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,216.36,10.886,101.4,99.9,9.9,31
2024-07-07T12:34:07.6573328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,216.02,10.895,101.9,100.1,10,32
2024-07-07T12:34:07.8916058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,215.22,10.895,101.9,100.1,10.1,33
2024-07-07T12:34:08.1415589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,213.24,10.895,101.9,100.1,10.3,33
2024-07-07T12:34:08.3914772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,216.02,10.895,101.9,100.1,10,32
2024-07-07T12:34:08.6571039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,216.4,10.908,102.4,100.2,10,31
2024-07-07T12:34:08.8932372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,217.38,10.908,102.4,100.2,9.9,30
2024-07-07T12:34:09.1431354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,220.79,10.908,102.4,100.2,9.6,29
2024-07-07T12:34:09.3931072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,223,10.908,102.4,100.2,9.4,30
2024-07-07T12:34:09.6586520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,223.25,10.908,102.4,100.3,9.4,28
2024-07-07T12:34:09.8929614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.72,10.908,102.4,100.3,9.7,27
2024-07-07T12:34:10.1428940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,218.65,10.907,102.6,100.3,9.8,29
2024-07-07T12:34:10.3928954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.68,10.907,102.6,100.3,9.8,30
2024-07-07T12:34:10.6585521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.47,10.907,102.6,100.2,9.9,29
2024-07-07T12:34:10.8927220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,217.31,10.893,102.5,100.2,9.9,30
2024-07-07T12:34:11.1427820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.44,10.893,102.5,100.2,9.8,30
2024-07-07T12:34:11.3926383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.19,10.893,102.5,100.2,10,30
2024-07-07T12:34:11.6616622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.13,10.893,102.3,100.2,9.9,30
2024-07-07T12:34:11.8925843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.63,10.893,102.3,100.2,9.5,30
2024-07-07T12:34:12.1424472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,224.01,10.893,102.3,100.2,9.3,29
2024-07-07T12:34:12.3925346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,221.69,10.893,102.3,100.2,9.5,29
2024-07-07T12:34:12.6580668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,227.82,10.908,102.1,100.1,9.2,22
2024-07-07T12:34:12.8944966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,222.64,10.908,102.1,100.1,9.5,24
2024-07-07T12:34:13.1443996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,224.01,10.908,102.1,100.1,9.4,24
2024-07-07T12:34:13.3943174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,225.88,10.908,102.1,100.1,9.2,26
2024-07-07T12:34:13.6443829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.37,10.908,102.1,100,9.3,27
2024-07-07T12:34:13.8942765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.37,10.908,102.1,100,9.3,27
2024-07-07T12:34:14.1371551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,228.17,10.912,101.9,100,9,26
2024-07-07T12:34:14.3870723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,228.62,10.912,101.9,100,9,25
2024-07-07T12:34:14.6370019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,232.36,10.912,101.9,100,8.8,23
2024-07-07T12:34:14.8869952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.68,10.889,101.6,99.9,8.8,23
2024-07-07T12:34:15.1369415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.04,10.889,101.6,99.9,8.8,24
2024-07-07T12:34:15.3868598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.04,10.889,101.6,99.9,8.8,24
2024-07-07T12:34:15.6524670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,229.24,10.889,101.6,99.9,8.9,25
2024-07-07T12:34:15.8867683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,226.91,10.866,101.3,99.9,9,26
2024-07-07T12:34:16.1367051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,225.37,10.866,101.3,99.9,9.1,27
2024-07-07T12:34:16.3866371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,227.74,10.866,101.3,99.9,8.9,27
2024-07-07T12:34:16.6366323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,224.9,10.866,101.3,99.9,9.1,29
2024-07-07T12:34:16.8866406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,221.14,10.856,101.1,99.8,9.4,30
2024-07-07T12:34:17.1365659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,220.05,10.856,101.1,99.8,9.5,31
2024-07-07T12:34:17.3864549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,219.06,10.856,101.1,99.8,9.6,32
2024-07-07T12:34:17.6521217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,218.15,10.856,101.1,99.8,9.7,33
2024-07-07T12:34:17.8902566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.05,10.854,101,99.8,9.7,33
2024-07-07T12:34:18.1402162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.05,10.854,101,99.8,9.7,33
2024-07-07T12:34:18.3901309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,220.14,10.854,101,99.8,9.5,34
2024-07-07T12:34:18.6401855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,220.48,10.862,101.3,99.9,9.5,34
2024-07-07T12:34:18.8900734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,220.34,10.862,101.3,99.9,9.5,32
2024-07-07T12:34:19.1400418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,219.3,10.862,101.3,99.9,9.6,32
2024-07-07T12:34:19.3899822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,221.38,10.862,101.3,99.9,9.4,32
2024-07-07T12:34:19.6399954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.87,10.869,101.8,100,9.5,31
2024-07-07T12:34:19.8898913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,219.76,10.869,101.8,100,9.6,30
2024-07-07T12:34:20.1422248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,220.88,10.869,101.8,100,9.5,30
2024-07-07T12:34:20.3922629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,220.93,10.869,101.8,100,9.5,29
2024-07-07T12:34:20.6421234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.17,10.861,102.1,99.9,9.5,29
2024-07-07T12:34:20.8920632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,217.66,10.861,102.1,99.9,9.8,29
2024-07-07T12:34:21.1355976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,220.06,10.861,102.1,99.9,9.6,28
2024-07-07T12:34:21.3920083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.85,10.861,102.1,99.9,9.7,28
2024-07-07T12:34:21.6419791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.08,10.861,102.1,99.7,9.6,28
2024-07-07T12:34:21.8918302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,222.92,10.848,102.2,99.7,9.4,26
2024-07-07T12:34:22.1418344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,224.22,10.848,102.2,99.7,9.3,26
2024-07-07T12:34:22.3917681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,224.22,10.848,102.2,99.7,9.3,26
2024-07-07T12:34:22.6418029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,225.55,10.848,102.2,99.6,9.2,26
2024-07-07T12:34:22.8916697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,226.46,10.848,102.2,99.6,9.1,27
2024-07-07T12:34:23.1416645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,226.44,10.859,102.1,99.6,9.1,27
2024-07-07T12:34:23.3914540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,227.67,10.859,102.1,99.6,9,27
2024-07-07T12:34:23.6415454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,229.38,10.859,102.1,99.5,8.9,26
2024-07-07T12:34:23.8915173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,231.01,10.889,101.8,99.5,8.8,25
2024-07-07T12:34:24.1414269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,229.25,10.889,101.8,99.5,8.9,26
2024-07-07T12:34:24.3914000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,232.89,10.889,101.8,99.5,8.6,26
2024-07-07T12:34:24.6413664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,231.01,10.889,101.8,99.5,8.8,25
2024-07-07T12:34:24.8911605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,228.98,10.915,101.6,99.5,9,24
2024-07-07T12:34:25.1412409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,227.66,10.915,101.6,99.5,9.1,24
2024-07-07T12:34:25.3911675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,233.53,10.915,101.6,99.5,8.7,23
2024-07-07T12:34:25.6411498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,230.92,10.915,101.6,99.5,8.9,23
2024-07-07T12:34:25.8910679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,229.41,10.915,101.4,99.5,8.9,25
2024-07-07T12:34:26.1409669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,228.67,10.915,101.4,99.5,9,24
2024-07-07T12:34:26.3909391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,231.23,10.915,101.4,99.5,8.8,24
2024-07-07T12:34:26.6410000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,230.08,10.915,101.4,99.6,8.8,26
2024-07-07T12:34:26.8909021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,228.88,10.915,101.4,99.6,8.9,26
2024-07-07T12:34:27.1408402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,222.05,10.9,101.2,99.6,9.4,27
2024-07-07T12:34:27.3908266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,219.53,10.9,101.2,99.6,9.6,28
2024-07-07T12:34:27.6407964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.87,10.9,101.2,99.7,9.2,30
2024-07-07T12:34:27.8907256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,223.58,10.892,101.1,99.7,9.2,31
2024-07-07T12:34:28.1406605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,223.51,10.892,101.1,99.7,9.2,32
2024-07-07T12:34:28.3905308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,225.86,10.892,101.1,99.7,9,30
2024-07-07T12:34:28.6407139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,222.83,10.892,101.1,99.8,9.3,28
2024-07-07T12:34:28.8905249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.05,10.892,101.1,99.8,9,29
2024-07-07T12:34:29.1404354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.84,10.89,101.2,99.8,8.9,31
2024-07-07T12:34:29.3905124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,224.72,10.89,101.2,99.8,9.1,31
2024-07-07T12:34:29.6403730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.5,10.89,101.2,99.9,9.5,32
2024-07-07T12:34:29.8903063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,219.74,10.879,101.4,99.9,9.6,34
2024-07-07T12:34:30.1402316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.65,10.879,101.4,99.9,9.4,33
2024-07-07T12:34:30.3901968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.59,10.879,101.4,99.9,9.5,32
2024-07-07T12:34:30.6402071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,220.59,10.879,101.4,100,9.5,32
2024-07-07T12:34:30.8901495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,220.57,10.879,101.4,100,9.5,30
2024-07-07T12:34:31.1400511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,219.42,10.854,101.6,100,9.6,30
2024-07-07T12:34:31.3900604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,220.53,10.854,101.6,100,9.5,31
2024-07-07T12:34:31.6400345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,221.64,10.854,101.6,99.9,9.4,30
2024-07-07T12:34:31.8963049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,221.83,10.854,101.6,99.9,9.4,28
2024-07-07T12:34:32.1462700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,221.68,10.828,101.8,99.9,9.4,29
2024-07-07T12:34:32.3961753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,220.52,10.828,101.8,99.9,9.5,29
2024-07-07T12:34:32.6461377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,222.86,10.828,101.8,99.7,9.3,29
2024-07-07T12:34:32.8961012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.72,10.814,101.8,99.7,9.3,29
2024-07-07T12:34:33.1460500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,220.46,10.814,101.8,99.7,9.5,28
2024-07-07T12:34:33.3959559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.88,10.814,101.8,99.7,9.3,28
2024-07-07T12:34:33.6459729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,224.12,10.814,101.8,99.5,9.2,28
2024-07-07T12:34:33.8958733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.75,10.814,101.8,99.5,9.3,29
2024-07-07T12:34:34.1458362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,222.79,10.814,101.7,99.5,9.3,28
2024-07-07T12:34:34.3957728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224,10.814,101.7,99.5,9.2,28
2024-07-07T12:34:34.6457562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.3,10.814,101.7,99.3,9.2,27
2024-07-07T12:34:34.8955973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,224.99,10.826,101.4,99.3,9.1,28
2024-07-07T12:34:35.1455762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.8,10.826,101.4,99.3,9.2,28
2024-07-07T12:34:35.3955915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.8,10.826,101.4,99.3,9.2,28
2024-07-07T12:34:35.6455270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.64,10.826,101.4,99.1,9.2,29
2024-07-07T12:34:35.8954973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,222.5,10.828,101.1,99.1,9.3,27
2024-07-07T12:34:36.1454619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,224.03,10.828,101.1,99.1,9.2,26
2024-07-07T12:34:36.3953445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,221.26,10.828,101.1,99.1,9.4,27
2024-07-07T12:34:36.6453983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,215.07,10.828,101.1,99.1,9.9,28
2024-07-07T12:34:36.8952597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.35,10.827,100.8,99.1,10,25
2024-07-07T12:34:37.1452595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.46,10.827,100.8,99.1,10,22
2024-07-07T12:34:37.3951585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,209.01,10.827,100.8,99.1,10.3,23
2024-07-07T12:34:37.6451783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,209.16,10.827,100.8,99.1,10.3,24
2024-07-07T12:34:37.8950665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,210.55,10.827,100.8,99.1,10.2,24
2024-07-07T12:34:38.1450511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,210.9,10.846,100.6,99.1,10.2,26
2024-07-07T12:34:38.3950125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,210.74,10.846,100.6,99.1,10.2,25
2024-07-07T12:34:38.6449433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.44,10.846,100.6,99.1,10,26
2024-07-07T12:34:38.8948760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.96,10.89,100.6,99.3,10,26
2024-07-07T12:34:39.1448457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.48,10.89,100.6,99.3,9.8,26
2024-07-07T12:34:39.3948158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.67,10.89,100.6,99.3,9.7,27
2024-07-07T12:34:39.6447445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.71,10.89,100.6,99.6,9.7,26
2024-07-07T12:34:39.8946734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,219.31,10.923,100.7,99.6,9.6,27
2024-07-07T12:34:40.1446707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,216.94,10.923,100.7,99.6,9.8,26
2024-07-07T12:34:40.3946309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,218.11,10.923,100.7,99.6,9.7,27
2024-07-07T12:34:40.6445970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215.71,10.923,100.7,99.9,9.9,25
2024-07-07T12:34:40.8944881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.4,10.928,100.9,99.9,10.1,25
2024-07-07T12:34:41.1443701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.16,10.928,100.9,99.9,9.8,27
2024-07-07T12:34:41.3943359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.86,10.928,100.9,99.9,10,28
2024-07-07T12:34:41.6443997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,212.83,10.928,100.9,100.2,10.2,29
2024-07-07T12:34:41.8943244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,211.74,10.928,100.9,100.2,10.3,29
2024-07-07T12:34:42.1441856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,209.58,10.909,101.2,100.2,10.5,29
2024-07-07T12:34:42.3942950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.52,10.909,101.2,100.2,10.3,28
2024-07-07T12:34:42.6441889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,209.32,10.909,101.2,100.4,10.5,28
2024-07-07T12:34:42.8940960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,209.51,10.877,101.5,100.4,10.5,29
2024-07-07T12:34:43.1440169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,210.6,10.877,101.5,100.4,10.5,32
2024-07-07T12:34:43.3940539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,207.34,10.877,101.5,100.4,10.7,29
2024-07-07T12:34:43.6438940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,208.21,10.877,101.5,100.4,10.7,31
2024-07-07T12:34:43.8939020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,209.15,10.852,101.8,100.4,10.6,31
2024-07-07T12:34:44.1438883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,209.03,10.852,101.8,100.4,10.7,33
2024-07-07T12:34:44.3843302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.57,10.852,101.8,100.4,10.8,34
2024-07-07T12:34:44.6437615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.53,10.852,101.8,100.3,10.7,32
2024-07-07T12:34:44.8936719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,209.1,10.852,101.8,100.3,10.6,31
2024-07-07T12:34:45.1435912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.66,10.85,102,100.3,10.2,32
2024-07-07T12:34:45.3935100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216.75,10.85,102,100.3,9.9,32
2024-07-07T12:34:45.6435485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.74,10.85,102,100,9.8,32
2024-07-07T12:34:45.8934710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,220.91,10.842,102.1,100,9.5,31
2024-07-07T12:34:46.1434377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,222.14,10.842,102.1,100,9.4,29
2024-07-07T12:34:46.3933550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,221.06,10.842,102.1,100,9.5,28
2024-07-07T12:34:46.6433598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.23,10.842,102.1,99.7,9.5,27
2024-07-07T12:34:46.8933231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,222.22,10.819,101.9,99.7,9.4,26
2024-07-07T12:34:47.1432631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,227.33,10.819,101.9,99.7,9,26
2024-07-07T12:34:47.3932325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.58,10.819,101.9,99.7,9.2,24
2024-07-07T12:34:47.6431691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,223.86,10.819,101.9,99.6,9.3,25
2024-07-07T12:34:47.8931448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.68,10.8,101.4,99.6,9.2,24
2024-07-07T12:34:48.1431073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,224.23,10.8,101.4,99.6,9.3,22
2024-07-07T12:34:48.3930023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.68,10.8,101.4,99.6,9.2,24
2024-07-07T12:34:48.6429700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,224.23,10.8,101.4,99.6,9.3,22
2024-07-07T12:34:48.8929194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,221.33,10.814,100.8,99.6,9.4,24
2024-07-07T12:34:49.1429131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,219.99,10.814,100.8,99.6,9.5,24
2024-07-07T12:34:49.3927943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.76,10.814,100.8,99.6,9.5,25
2024-07-07T12:34:49.6427847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.34,10.814,100.8,99.6,9.6,26
2024-07-07T12:34:49.8927679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.47,10.814,100.8,99.6,9.5,27
2024-07-07T12:34:50.1427161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,220.69,10.843,100.4,99.6,9.4,26
2024-07-07T12:34:50.3926477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,218.22,10.843,100.4,99.6,9.6,26
2024-07-07T12:34:50.6425794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,218.13,10.843,100.4,99.8,9.6,27
2024-07-07T12:34:50.8925201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,216.96,10.843,100.4,99.8,9.7,28
2024-07-07T12:34:51.1425258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.79,10.843,100.4,99.8,9.9,29
2024-07-07T12:34:51.3924359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,213.68,10.843,100.4,99.8,10,29
2024-07-07T12:34:51.6423670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.12,10.881,100.4,99.8,10.2,30
2024-07-07T12:34:51.8922963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,214.64,10.881,100.4,99.8,10,32
2024-07-07T12:34:52.1495777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,212.66,10.881,100.4,99.8,10.2,32
2024-07-07T12:34:52.3921711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,211.99,10.881,100.4,99.8,10.3,33
2024-07-07T12:34:52.6421473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,214.7,10.881,100.4,100.1,10,32
2024-07-07T12:34:52.8921644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,215.52,10.913,100.8,100.1,10,33
2024-07-07T12:34:53.1420253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,215.31,10.913,100.8,100.1,10,32
2024-07-07T12:34:53.3920216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,217.31,10.913,100.8,100.1,9.8,32
2024-07-07T12:34:53.6419874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,215,10.913,100.8,100.5,10,30
2024-07-07T12:34:53.8919781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,212.47,10.94,101.6,100.5,10.3,29
2024-07-07T12:34:54.1419036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,215.79,10.94,101.6,100.5,10,29
2024-07-07T12:34:54.3918503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,218.03,10.94,101.6,100.5,9.8,26
2024-07-07T12:34:54.6417917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,215.54,10.94,101.6,100.7,10,24
2024-07-07T12:34:54.8917138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.2,10.94,101.6,100.7,9.8,24
2024-07-07T12:34:55.1416691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.09,10.946,102.3,100.7,9.8,24
2024-07-07T12:34:55.3916146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,220.45,10.946,102.3,100.7,9.7,24
2024-07-07T12:34:55.6415417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,220.43,10.946,102.3,100.8,9.7,24
2024-07-07T12:34:55.8916152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.46,10.946,102.3,100.8,9.6,22
2024-07-07T12:34:56.1415111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,222.98,10.928,102.5,100.8,9.6,21
2024-07-07T12:34:56.3942022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,224.19,10.928,102.5,100.8,9.6,19
2024-07-07T12:34:56.6441373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,224.19,10.928,102.5,100.8,9.6,19
2024-07-07T12:34:56.8941035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,220.04,10.886,102.4,100.8,9.8,19
2024-07-07T12:34:57.1441465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,223.79,10.886,102.4,100.8,9.5,21
2024-07-07T12:34:57.3940406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,222.89,10.886,102.4,100.8,9.5,23
2024-07-07T12:34:57.6439805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.42,10.886,102.4,100.6,9.7,22
2024-07-07T12:34:57.8939267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,221.24,10.886,102.4,100.6,9.6,24
2024-07-07T12:34:58.1438849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,219.45,10.886,102.4,100.6,9.7,27
2024-07-07T12:34:58.3937943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.01,10.886,102.4,100.6,9.9,25
2024-07-07T12:34:58.6437605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,215.15,10.816,101.2,100.3,9.9,28
2024-07-07T12:34:58.8936950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,216.31,10.816,101.2,100.3,9.8,28
2024-07-07T12:34:59.1436786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.46,10.816,101.2,100.3,9.7,27
2024-07-07T12:34:59.3936337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.46,10.816,101.2,100.3,9.7,27
2024-07-07T12:34:59.6436250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,216.48,10.816,101.2,100.1,9.8,30
2024-07-07T12:34:59.8935243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,217.1,10.813,100.8,100.1,9.7,29
2024-07-07T12:35:00.1434646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,217.28,10.813,100.8,100.1,9.7,31
2024-07-07T12:35:00.3933912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,216.1,10.813,100.8,100.1,9.8,30
2024-07-07T12:35:00.6433042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,217.09,10.813,100.8,100,9.7,29
2024-07-07T12:35:00.8824723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.93,10.824,100.9,100,9.9,28
2024-07-07T12:35:01.1324659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.24,10.824,100.9,100,9.7,27
2024-07-07T12:35:01.3823454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.41,10.824,100.9,100,9.6,28
2024-07-07T12:35:01.6323675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.42,10.824,100.9,99.9,9.6,28
2024-07-07T12:35:01.8821388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.83,10.824,100.9,99.9,9.9,27
2024-07-07T12:35:02.1321835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.53,10.824,100.9,99.9,9.6,26
2024-07-07T12:35:02.3820418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,218.81,10.824,100.9,99.9,9.6,24
2024-07-07T12:35:02.6320775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,220.18,10.848,101.8,100,9.6,24
2024-07-07T12:35:02.8902894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,222.3,10.848,101.8,100,9.5,22
2024-07-07T12:35:03.1403429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,221.89,10.848,101.8,100,9.5,23
2024-07-07T12:35:03.3903416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,216.12,10.848,101.8,100,9.9,23
2024-07-07T12:35:03.6402146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,217.8,10.848,101.8,100,9.8,22
2024-07-07T12:35:03.8901181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,216.96,10.87,102.1,100,9.9,22
2024-07-07T12:35:04.1400747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,219.69,10.87,102.1,100,9.7,23
2024-07-07T12:35:04.3900731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.01,10.87,102.1,100,9.4,23
2024-07-07T12:35:04.6398669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,226.83,10.87,102.1,100,9.2,23
2024-07-07T12:35:04.8899082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,226.83,10.87,102.1,100,9.2,23
2024-07-07T12:35:05.1398364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.59,10.908,102.1,100,9.2,21
2024-07-07T12:35:05.3993259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,232.37,10.908,102.1,100,9,20
2024-07-07T12:35:05.6417886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,236.41,10.908,102.1,100.2,8.7,20
2024-07-07T12:35:05.8917029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.11,10.953,102,100.2,8.6,19
2024-07-07T12:35:06.1417874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,240.42,10.953,102,100.2,8.5,19
2024-07-07T12:35:06.3917361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,238.95,10.953,102,100.2,8.7,18
2024-07-07T12:35:06.6417037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,231.42,10.953,102,100.3,9.2,18
2024-07-07T12:35:06.9004112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,229.25,10.953,102,100.3,9.4,17
2024-07-07T12:35:07.1415351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,232.38,10.971,101.8,100.3,9.2,17
2024-07-07T12:35:07.3913716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,232.38,10.971,101.8,100.3,9.2,17
2024-07-07T12:35:07.6414446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,232.26,10.971,101.8,100.4,9.2,17
2024-07-07T12:35:07.8913864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,233.43,10.961,101.5,100.4,9,18
2024-07-07T12:35:08.1413200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,237.51,10.961,101.5,100.4,8.8,17
2024-07-07T12:35:08.3797201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,233.43,10.961,101.5,100.4,9,18
2024-07-07T12:35:08.6412523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,235.94,10.961,101.5,100.5,8.9,17
2024-07-07T12:35:08.8911650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,234.77,10.961,101.5,100.5,8.9,18
2024-07-07T12:35:09.1411006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,236.19,10.961,101.5,100.5,8.8,18
2024-07-07T12:35:09.3910834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,235.67,10.942,101.2,100.5,8.7,19
2024-07-07T12:35:09.6410226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,236.03,10.942,101.2,100.5,8.6,20
2024-07-07T12:35:09.8909684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.61,10.92,101.1,100.5,8.6,20
2024-07-07T12:35:10.1409490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,234.75,10.92,101.1,100.5,8.6,21
2024-07-07T12:35:10.3908615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,232.71,10.92,101.1,100.5,8.7,22
2024-07-07T12:35:10.6408601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,230.86,10.92,101.1,100.4,8.8,23
2024-07-07T12:35:10.8908018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,229.98,10.889,101.1,100.4,8.8,24
2024-07-07T12:35:11.1408218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,231.8,10.889,101.1,100.4,8.7,23
2024-07-07T12:35:11.3907450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.27,10.889,101.1,100.4,8.9,23
2024-07-07T12:35:11.6407234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,229.38,10.889,101.1,100.2,8.9,23
2024-07-07T12:35:11.8906014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,226.97,10.859,101.2,100.2,9,25
2024-07-07T12:35:12.1405746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,226.59,10.859,101.2,100.2,9,26
2024-07-07T12:35:12.3905263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,226.59,10.859,101.2,100.2,9,26
2024-07-07T12:35:12.6405672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,229.03,10.859,101.2,100.1,8.8,26
2024-07-07T12:35:12.8904968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,226.1,10.84,101.4,100.1,9,28
2024-07-07T12:35:13.1301566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,224.74,10.84,101.4,100.1,9.1,29
2024-07-07T12:35:13.3801441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.78,10.84,101.4,100.1,9.2,28
2024-07-07T12:35:13.6299893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,222.78,10.84,101.4,100.1,9.3,27
2024-07-07T12:35:13.8801541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.21,10.838,101.6,100.1,9.2,27
2024-07-07T12:35:14.1298945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,226.96,10.838,101.6,100.1,9,26
2024-07-07T12:35:14.3798939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,228.18,10.838,101.6,100.1,8.9,26
2024-07-07T12:35:14.6298192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,229.92,10.838,101.6,100,8.8,25
2024-07-07T12:35:14.8798303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,231.15,10.838,101.6,100,8.7,25
2024-07-07T12:35:15.1297662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,229.11,10.838,101.9,100,8.9,25
2024-07-07T12:35:15.3841167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,229.64,10.838,101.9,100,8.9,24
2024-07-07T12:35:15.6339981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,230.25,10.838,101.9,100,8.9,23
2024-07-07T12:35:15.8931900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,231.58,10.838,101.9,100,8.8,23
2024-07-07T12:35:16.1275756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,227,10.838,101.9,100,9.1,24
2024-07-07T12:35:16.3931692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,227.53,10.838,101.9,100,9.1,23
2024-07-07T12:35:16.6274788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.75,10.869,102.2,100.1,9.1,24
2024-07-07T12:35:16.8774956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,226.92,10.869,102.2,100.1,9.2,23
2024-07-07T12:35:17.1430194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,233.1,10.869,102.2,100.1,8.8,22
2024-07-07T12:35:17.3929298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,233.65,10.869,102.2,100.1,8.7,23
2024-07-07T12:35:17.6428813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.96,10.869,102.2,100.1,8.5,21
2024-07-07T12:35:17.8928837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.97,10.909,102.1,100.1,8.6,22
2024-07-07T12:35:18.1271741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,233.35,10.909,102.1,100.1,8.8,22
2024-07-07T12:35:18.3770952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,233.19,10.909,102.1,100.1,8.7,24
2024-07-07T12:35:18.6426757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,236.49,10.909,102.1,100,8.5,23
2024-07-07T12:35:18.8926576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,239.8,10.909,102.1,100,8.3,22
2024-07-07T12:35:19.1425862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,242.99,10.909,102.1,100,8.3,19
2024-07-07T12:35:19.3925271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,242.69,10.944,101.8,100,8.5,17
2024-07-07T12:35:19.6425145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,239.97,10.944,101.8,100,8.7,17
2024-07-07T12:35:19.8923580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,238.65,10.944,101.8,100,8.7,18
2024-07-07T12:35:20.1423889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,235.08,10.957,101.4,100,8.9,18
2024-07-07T12:35:20.3798626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,234.39,10.957,101.4,100,8.8,20
2024-07-07T12:35:20.6298315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,240.67,10.957,101.4,100,8.4,19
2024-07-07T12:35:20.8797265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.74,10.957,101.4,100,8.7,20
2024-07-07T12:35:21.1296456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,232.86,10.949,101.1,100,8.8,21
2024-07-07T12:35:21.3796700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,231.52,10.949,101.1,100,8.9,21
2024-07-07T12:35:21.6296694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,232.09,10.949,101.1,100,8.8,22
2024-07-07T12:35:21.8795973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,231.45,10.949,101.1,100,8.7,25
2024-07-07T12:35:22.1296115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,230.26,10.949,101.1,100,8.8,25
2024-07-07T12:35:22.3794666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,229.37,10.949,101.1,100,8.8,27
2024-07-07T12:35:22.6294197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.4,10.949,101.1,100.1,8.7,25
2024-07-07T12:35:22.8793650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,229.34,10.949,101.1,100.1,8.8,27
2024-07-07T12:35:23.1294052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,230.03,10.931,100.9,100.1,8.7,27
2024-07-07T12:35:23.3792836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,228.27,10.931,100.9,100.1,8.8,29
2024-07-07T12:35:23.6292957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,229.66,10.931,100.9,100.1,8.7,28
2024-07-07T12:35:23.8791934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,229.94,10.917,101.2,100.1,8.7,28
2024-07-07T12:35:24.1291862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,229.61,10.917,101.2,100.1,8.7,29
2024-07-07T12:35:24.3790805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,229.61,10.917,101.2,100.1,8.7,29
2024-07-07T12:35:24.6290402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,229.94,10.917,101.2,100.1,8.7,28
2024-07-07T12:35:24.8788956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,228.53,10.889,101.4,100.1,8.8,29
2024-07-07T12:35:25.1289640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,227.43,10.889,101.4,100.1,8.9,29
2024-07-07T12:35:25.3789694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.32,10.889,101.4,100.1,9,29
2024-07-07T12:35:25.6288752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,224.08,10.889,101.4,100.1,9.2,29
2024-07-07T12:35:25.8787809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,226.12,10.889,101.4,100.1,9,30
2024-07-07T12:35:26.1287037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,226.12,10.889,101.4,100.1,9,30
2024-07-07T12:35:26.3787120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.32,10.889,101.4,100.1,9,29
2024-07-07T12:35:26.6286828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,229.8,10.852,101.8,100.2,8.7,29
2024-07-07T12:35:26.8785996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,227.57,10.852,101.8,100.2,8.9,29
2024-07-07T12:35:27.1285759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,230.9,10.852,101.8,100.2,8.6,29
2024-07-07T12:35:27.3785584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,231.27,10.852,101.8,100.2,8.6,28
2024-07-07T12:35:27.6285125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,232.31,10.852,101.8,100.4,8.5,28
2024-07-07T12:35:27.8784864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,229.62,10.873,101.9,100.4,8.8,27
2024-07-07T12:35:28.1284350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,226.39,10.873,101.9,100.4,9.1,26
2024-07-07T12:35:28.3783871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,229.26,10.873,101.9,100.4,8.8,28
2024-07-07T12:35:28.6283293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,226.96,10.873,101.9,100.4,9,28
2024-07-07T12:35:28.8782963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,226.51,10.873,101.9,100.4,9,30
2024-07-07T12:35:29.1282419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,224.36,10.889,101.9,100.4,9.2,31
2024-07-07T12:35:29.3781217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,225.56,10.889,101.9,100.4,9.1,30
2024-07-07T12:35:29.6281622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,226.67,10.889,101.9,100.3,9,30
2024-07-07T12:35:29.8781025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,227.78,10.892,101.7,100.3,8.9,29
2024-07-07T12:35:30.1280725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,226.46,10.892,101.7,100.3,9,30
2024-07-07T12:35:30.3779535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,225.24,10.892,101.7,100.3,9.1,31
2024-07-07T12:35:30.6279209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,224.19,10.892,101.7,100.2,9.2,31
2024-07-07T12:35:30.8778796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,227.37,10.892,101.7,100.2,8.9,31
2024-07-07T12:35:31.1277922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,227.06,10.897,101.4,100.2,8.9,31
2024-07-07T12:35:31.3777543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,224.81,10.897,101.4,100.2,9.1,33
2024-07-07T12:35:31.6277811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,226.93,10.897,101.4,100.1,8.9,32
2024-07-07T12:35:31.8776827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,227.9,10.919,101.2,100.1,8.8,32
2024-07-07T12:35:32.1275116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,227.76,10.919,101.2,100.1,8.8,33
2024-07-07T12:35:32.3775483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,228.91,10.919,101.2,100.1,8.7,32
2024-07-07T12:35:32.6275054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,231.93,10.919,101.2,100,8.4,32
2024-07-07T12:35:32.8774677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,231.19,10.919,101.2,100,8.5,31
2024-07-07T12:35:33.1431046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.18,10.951,101.2,100,8.4,32
2024-07-07T12:35:33.3774055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,231.41,10.951,101.2,100,8.4,36
2024-07-07T12:35:33.6273434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,230.79,10.951,101.2,99.9,8.5,34
2024-07-07T12:35:33.8773153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,231.91,10.966,101.4,99.9,8.4,35
2024-07-07T12:35:34.1272598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,236.79,10.966,101.4,99.9,7.9,34
2024-07-07T12:35:34.3771160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.21,10.966,101.4,99.9,7.7,30
2024-07-07T12:35:34.6428798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,239.34,10.966,101.4,99.9,7.7,32
2024-07-07T12:35:34.8771138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.87,10.966,101.4,99.9,8,34
2024-07-07T12:35:35.1270354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,235.23,10.951,101.5,99.9,8.1,33
2024-07-07T12:35:35.3770173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,232.58,10.951,101.5,99.9,8.4,32
2024-07-07T12:35:35.6269696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,229.79,10.951,101.5,99.9,8.7,31
2024-07-07T12:35:35.8768758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,229.35,10.919,101.7,99.9,8.7,33
2024-07-07T12:35:36.1268547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,231.11,10.919,101.7,99.9,8.6,30
2024-07-07T12:35:36.3768508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,230.04,10.919,101.7,99.9,8.7,30
2024-07-07T12:35:36.6424010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,229.54,10.919,101.7,99.9,8.7,32
2024-07-07T12:35:36.8798475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,232.59,10.919,101.7,99.9,8.4,32
2024-07-07T12:35:37.1298059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,233.11,10.892,101.7,99.9,8.3,33
2024-07-07T12:35:37.3798174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,234.09,10.892,101.7,99.9,8.2,33
2024-07-07T12:35:37.6296817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,229.3,10.892,101.7,100,8.8,28
2024-07-07T12:35:37.8796566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,226.09,10.885,101.5,100,9.2,23
2024-07-07T12:35:38.1296144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,220.25,10.885,101.5,100,9.6,24
2024-07-07T12:35:38.3795382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,222.64,10.885,101.5,100,9.4,25
2024-07-07T12:35:38.6295741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,221.34,10.885,101.5,100,9.5,25
2024-07-07T12:35:38.8794166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.84,10.885,101.5,100,9.5,28
2024-07-07T12:35:39.1293938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.1,10.887,101.4,100,9.3,28
2024-07-07T12:35:39.3792295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,223.29,10.887,101.4,100,9.3,27
2024-07-07T12:35:39.6293104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,226.52,10.887,101.4,100.2,9,28
2024-07-07T12:35:39.8791245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,224.1,10.875,101.4,100.2,9.2,28
2024-07-07T12:35:40.1291815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.12,10.875,101.4,100.2,9.3,27
2024-07-07T12:35:40.3774849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,221.06,10.875,101.4,100.2,9.5,25
2024-07-07T12:35:40.6274565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,222.09,10.875,101.4,100.3,9.4,26
2024-07-07T12:35:40.8774264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.87,10.875,101.4,100.3,9.2,25
2024-07-07T12:35:41.1273525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,224.29,10.875,101.4,100.3,9.2,27
2024-07-07T12:35:41.3773939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,225.36,10.863,101.6,100.3,9.1,28
2024-07-07T12:35:41.6272423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,226.77,10.863,101.6,100.4,9,27
2024-07-07T12:35:41.8928292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,229.8,10.863,101.8,100.4,8.8,26
2024-07-07T12:35:42.1271201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,234.49,10.863,101.8,100.4,8.4,26
2024-07-07T12:35:42.3771119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,236.43,10.863,101.8,100.4,8.4,23
2024-07-07T12:35:42.6270812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,236.23,10.863,101.8,100.4,8.3,25
2024-07-07T12:35:42.8770360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,237.37,10.863,101.8,100.4,8.2,25
2024-07-07T12:35:43.1269797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,238.35,10.883,102.1,100.4,8.3,23
2024-07-07T12:35:43.3768542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.39,10.883,102.1,100.4,8.2,22
2024-07-07T12:35:43.6268785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.71,10.883,102.1,100.3,8.5,21
2024-07-07T12:35:43.8767771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,242.62,10.883,102.1,100.3,8.1,21
2024-07-07T12:35:44.1268020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,238.71,10.883,102.1,100.3,8.5,20
2024-07-07T12:35:44.3767093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,243.61,10.883,102.1,100.3,8.3,18
2024-07-07T12:35:44.6267160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,239.49,10.915,101.7,100,8.6,18
2024-07-07T12:35:44.8766157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,239.62,10.915,101.7,100,8.5,19
2024-07-07T12:35:45.1265880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,239.62,10.915,101.7,100,8.5,19
2024-07-07T12:35:45.3765185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,232.65,10.915,101.7,100,9,19
2024-07-07T12:35:45.6263899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,228.24,10.915,101.7,99.8,9.3,19
2024-07-07T12:35:45.8764600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,225.5,10.899,101.2,99.8,9.4,19
2024-07-07T12:35:46.1263530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,224.77,10.899,101.2,99.8,9.4,20
2024-07-07T12:35:46.3763233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,224.15,10.899,101.2,99.8,9.4,21
2024-07-07T12:35:46.6262602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,220.15,10.899,101.2,99.6,9.6,24
2024-07-07T12:35:46.8762247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,222.26,10.899,101.2,99.6,9.4,26
2024-07-07T12:35:47.1261743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.66,10.885,100.9,99.6,9,26
2024-07-07T12:35:47.3760976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,224.22,10.885,100.9,99.6,9.2,26
2024-07-07T12:35:47.6261333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,224.22,10.885,100.9,99.6,9.2,26
2024-07-07T12:35:47.8759715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,224.22,10.885,100.9,99.6,9.2,26
2024-07-07T12:35:48.1259889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.75,10.885,100.9,99.6,9.3,27
2024-07-07T12:35:48.3759637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,222.98,10.885,100.9,99.6,9.3,26
2024-07-07T12:35:48.6258409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,225.2,10.924,101.1,99.7,9.2,25
2024-07-07T12:35:48.8758555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,225.61,10.924,101.1,99.7,9.2,24
2024-07-07T12:35:49.1257763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,226.91,10.924,101.1,99.7,9.1,24
2024-07-07T12:35:49.3781263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,230.11,10.924,101.1,99.7,9,21
2024-07-07T12:35:49.6280673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,234.62,10.924,101.1,99.7,8.6,22
2024-07-07T12:35:49.8780909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,228.02,10.924,101.1,99.7,9.1,22
2024-07-07T12:35:50.1279274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,218.03,10.941,101.3,99.7,9.8,24
2024-07-07T12:35:50.3780027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.06,10.941,101.3,99.7,9.6,23
2024-07-07T12:35:50.6279384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,224.78,10.941,101.3,99.9,9.4,21
2024-07-07T12:35:50.8778711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,229.77,10.941,101.3,99.9,9,22
2024-07-07T12:35:51.1278262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.19,10.953,101.5,99.9,9.4,23
2024-07-07T12:35:51.3778381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,222.26,10.953,101.5,99.9,9.6,21
2024-07-07T12:35:51.6276754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,218.34,10.953,101.5,100.1,9.8,24
2024-07-07T12:35:51.8776394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,221.03,10.953,101.5,100.1,9.6,24
2024-07-07T12:35:52.1276479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,214.29,10.953,101.5,100.1,10.1,23
2024-07-07T12:35:52.3776326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,210.18,10.953,101.5,100.1,10.4,24
2024-07-07T12:35:52.6275422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,213.98,10.923,101.6,100.2,10.1,24
2024-07-07T12:35:52.8774218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,212.62,10.923,101.6,100.2,10.2,24
2024-07-07T12:35:53.1274072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,213.98,10.923,101.6,100.2,10.1,24
2024-07-07T12:35:53.3773776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,216.71,10.923,101.6,100.2,9.9,24
2024-07-07T12:35:53.6274114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.24,10.923,101.6,100.3,9.8,23
2024-07-07T12:35:53.8772918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,220.07,10.895,101.7,100.3,9.7,21
2024-07-07T12:35:54.1272220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,221.59,10.895,101.7,100.3,9.6,21
2024-07-07T12:35:54.3772067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,221.59,10.895,101.7,100.3,9.6,21
2024-07-07T12:35:54.6271295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,220.07,10.895,101.7,100.3,9.7,21
2024-07-07T12:35:54.8770463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,220.51,10.895,101.7,100.3,9.7,20
2024-07-07T12:35:55.1268859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.94,10.895,101.7,100.3,9.8,18
2024-07-07T12:35:55.3769445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,223.12,10.875,101.7,100.3,9.6,18
2024-07-07T12:35:55.6269341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.38,10.875,101.7,100.3,9.7,18
2024-07-07T12:35:55.8768429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.38,10.875,101.7,100.3,9.7,18
2024-07-07T12:35:56.1268574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.38,10.875,101.7,100.3,9.7,18
2024-07-07T12:35:56.3768170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.38,10.875,101.7,100.3,9.7,18
2024-07-07T12:35:56.6291992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.19,10.875,101.7,100.2,9.6,18
2024-07-07T12:35:56.8791640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,227.53,10.846,101.6,100.2,9.2,20
2024-07-07T12:35:57.1291132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,224.46,10.846,101.6,100.2,9.4,20
2024-07-07T12:35:57.3790467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,223.86,10.846,101.6,100.2,9.4,21
2024-07-07T12:35:57.6290431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,224.79,10.846,101.6,100.2,9.3,22
2024-07-07T12:35:57.8790302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,225.17,10.846,101.6,100.2,9.4,19
2024-07-07T12:35:58.1289507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,222.57,10.846,101.6,100.2,9.6,18
2024-07-07T12:35:58.3789170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,223.54,10.846,101.6,100.2,9.5,19
2024-07-07T12:35:58.6288433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,223.61,10.846,101.6,100.1,9.5,19
2024-07-07T12:35:58.8788591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,217.31,10.846,101.6,100.1,9.9,18
2024-07-07T12:35:59.1287730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,218.11,10.845,101.3,100.1,9.8,19
2024-07-07T12:35:59.3786200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,221.45,10.845,101.3,100.1,9.6,19
2024-07-07T12:35:59.6287015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,211.2,10.845,101.3,99.9,10.2,20
2024-07-07T12:35:59.8785740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,207.89,10.845,101.3,99.9,10.4,20
2024-07-07T12:36:00.1285168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,199.16,10.845,101.3,99.9,10.9,19
2024-07-07T12:36:00.3783630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,204.88,10.845,101.3,99.9,10.6,21
2024-07-07T12:36:00.6284087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,204.17,10.857,101.1,99.9,10.7,23
2024-07-07T12:36:00.8783288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,210.12,10.857,101.1,99.9,10.3,25
2024-07-07T12:36:01.1283046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.03,10.857,101.1,99.9,10,25
2024-07-07T12:36:01.3782180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,211.42,10.857,101.1,99.9,10.2,25
2024-07-07T12:36:01.6282409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,207.47,10.857,101.1,99.7,10.5,25
2024-07-07T12:36:01.8781919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,211.72,10.857,101.1,99.7,10.2,27
2024-07-07T12:36:02.1281807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,209.31,10.857,101.1,99.7,10.4,27
2024-07-07T12:36:02.3780719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,206.92,10.857,101.1,99.7,10.6,27
2024-07-07T12:36:02.6280735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,208.11,10.857,101.1,99.7,10.5,27
2024-07-07T12:36:02.8779729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,205.89,10.954,101.3,99.7,10.7,24
2024-07-07T12:36:03.1279365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,208.39,10.954,101.3,99.7,10.5,23
2024-07-07T12:36:03.3778166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,209.82,10.954,101.3,99.7,10.4,23
2024-07-07T12:36:03.6278598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,208.62,10.954,101.3,99.8,10.5,24
2024-07-07T12:36:03.8777724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,207.82,10.998,101.6,99.8,10.6,23
2024-07-07T12:36:04.1277978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,203.14,10.998,101.6,99.8,10.9,22
2024-07-07T12:36:04.3776652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.04,10.998,101.6,99.8,11.2,24
2024-07-07T12:36:04.6275966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,208.67,10.998,101.6,100,10.6,26
2024-07-07T12:36:04.8776873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.21,11.02,101.9,100,10.2,26
2024-07-07T12:36:05.1275670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,212.8,11.02,101.9,100,10.3,21
2024-07-07T12:36:05.3774231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,208.04,11.02,101.9,100,10.6,21
2024-07-07T12:36:05.6275032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,207.82,11.02,101.9,100.1,10.6,19
2024-07-07T12:36:05.8773629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,207.82,11.02,101.9,100.1,10.6,19
2024-07-07T12:36:06.1273665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,211.33,11.02,101.9,100.1,10.4,19
2024-07-07T12:36:06.3772832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,222.38,11.02,101.9,100.1,9.8,18
2024-07-07T12:36:06.6272420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,221.29,10.977,101.7,100.2,9.8,18
2024-07-07T12:36:06.8772398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,204.99,10.977,101.7,100.2,10.7,18
2024-07-07T12:36:07.1271611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,189.37,10.977,101.7,100.2,11.9,22
2024-07-07T12:36:07.3770532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,184.67,10.977,101.7,100.2,12.4,23
2024-07-07T12:36:07.6270646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,185.51,10.977,101.7,100.1,12.1,21
2024-07-07T12:36:07.8770060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,182.15,10.925,101.3,100.1,12.1,19
2024-07-07T12:36:08.1268913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,184.89,10.925,101.3,100.1,12,20
2024-07-07T12:36:08.3769086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,181.28,10.925,101.3,100.1,12.4,21
2024-07-07T12:36:08.6268505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,183.69,10.925,101.3,100,12.3,22
2024-07-07T12:36:08.8768011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,183.69,10.925,101.3,100,12.3,22
2024-07-07T12:36:09.1268033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,186.58,10.867,100.9,100,12.1,23
2024-07-07T12:36:09.3792285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,189.93,10.867,100.9,100,11.9,24
2024-07-07T12:36:09.6317442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,188.88,10.867,100.9,99.9,11.8,22
2024-07-07T12:36:09.8817087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,191.8,10.867,100.9,99.9,12.1,28
2024-07-07T12:36:10.1316614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,196.91,10.867,100.9,99.9,11.5,27
2024-07-07T12:36:10.3815901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,195.25,10.867,100.9,99.9,11.2,20
2024-07-07T12:36:10.6315251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.29,10.816,100.9,99.7,11.2,20
2024-07-07T12:36:10.8814483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,184.22,10.816,100.9,99.7,11.9,20
2024-07-07T12:36:11.1314329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,184.32,10.816,100.9,99.7,12.1,22
2024-07-07T12:36:11.3813894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,186.8,10.816,100.9,99.7,11.8,21
2024-07-07T12:36:11.6313097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,186.84,10.816,100.9,99.6,11.7,20
2024-07-07T12:36:11.8812707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.83,10.805,101,99.6,11.7,21
2024-07-07T12:36:12.1312652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,182.56,10.805,101,99.6,12,20
2024-07-07T12:36:12.3812785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,187.68,10.805,101,99.6,11.8,22
2024-07-07T12:36:12.6309798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,182.54,10.805,101,99.5,12.1,21
2024-07-07T12:36:12.8811437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,183.79,10.805,101,99.5,12,21
2024-07-07T12:36:13.1310172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,186.29,10.802,101.2,99.5,11.8,21
2024-07-07T12:36:13.3810046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,189.02,10.802,101.2,99.5,11.6,21
2024-07-07T12:36:13.6309306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,191.85,10.802,101.2,99.5,11.4,21
2024-07-07T12:36:13.8809428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,189.02,10.802,101.2,99.5,11.6,21
2024-07-07T12:36:14.1308461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,190.1,10.802,101.2,99.5,11.6,22
2024-07-07T12:36:14.3807950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,186.24,10.802,101.2,99.5,12,23
2024-07-07T12:36:14.6307377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,183,10.84,101.1,99.4,12.2,22
2024-07-07T12:36:14.8806285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,185.58,10.84,101.1,99.4,12.2,24
2024-07-07T12:36:15.1306428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,183.72,10.84,101.1,99.4,12.5,25
2024-07-07T12:36:15.3805502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,180.4,10.84,101.1,99.4,12.7,24
2024-07-07T12:36:15.6305659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,181.53,10.84,101.1,99.5,12.6,24
2024-07-07T12:36:15.8804434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,180.31,10.882,101,99.5,12.5,22
2024-07-07T12:36:16.1304012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,177.23,10.882,101,99.5,12.5,20
2024-07-07T12:36:16.3804082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,174.92,10.882,101,99.5,12.7,20
2024-07-07T12:36:16.6319584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,172.37,10.882,101,99.7,12.8,19
2024-07-07T12:36:16.8819716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.06,10.952,101.1,99.7,12.5,18
2024-07-07T12:36:17.1318914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,169.3,10.952,101.1,99.7,12.8,17
2024-07-07T12:36:17.3818892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.06,10.952,101.1,99.7,12.5,18
2024-07-07T12:36:17.6318660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,174.74,10.952,101.1,99.9,12.7,19
2024-07-07T12:36:17.8817548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,170.55,10.952,101.1,99.9,12.9,18
2024-07-07T12:36:18.1317555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,170.3,10.952,101.1,99.9,13.1,19
2024-07-07T12:36:18.3816884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,165.25,10.952,101.1,99.9,13.4,18
2024-07-07T12:36:18.6316071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,171.45,11.032,101.5,100,12.9,18
2024-07-07T12:36:18.8815457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,163.63,11.032,101.5,100,13.2,16
2024-07-07T12:36:19.1223531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.5,11.032,101.5,100,13.2,14
2024-07-07T12:36:19.3723435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.5,11.032,101.5,100,13.2,14
2024-07-07T12:36:19.6222361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,162.27,11.032,101.5,100,12.9,14
2024-07-07T12:36:19.8723101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,163.77,11.025,101.3,100,13,15
2024-07-07T12:36:20.1221818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,167.71,11.025,101.3,100,12.7,15
2024-07-07T12:36:20.3807280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,173.68,11.025,101.3,100,12.3,15
2024-07-07T12:36:20.6220689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.89,11.025,101.3,100.1,12.3,15
2024-07-07T12:36:20.8720121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,161.51,11.025,101.3,100.1,12.6,12
2024-07-07T12:36:21.1219985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,169.35,11.025,101.3,100.1,12.6,15
2024-07-07T12:36:21.3719567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,156.98,11.001,101,100.1,13.4,14
2024-07-07T12:36:21.6219495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,154.39,11.001,101,99.9,13.6,14
2024-07-07T12:36:21.8719202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,156.08,11.001,101,99.9,13.7,15
2024-07-07T12:36:22.1217866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,156.44,11.001,101,99.9,13.4,14
2024-07-07T12:36:22.3717646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,153.62,11.001,101,99.9,13.4,13
2024-07-07T12:36:22.6216963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,161.31,10.903,100.4,99.7,12.9,14
2024-07-07T12:36:22.8755570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,162.69,10.903,100.4,99.7,13.2,16
2024-07-07T12:36:23.1255242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,163.16,10.903,100.4,99.7,13.6,18
2024-07-07T12:36:23.3754838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,167.02,10.903,100.4,99.7,13.4,19
2024-07-07T12:36:23.6254383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,171.6,10.903,100.4,99.7,13.3,21
2024-07-07T12:36:23.8753805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,171.6,10.903,100.4,99.7,13.3,21
2024-07-07T12:36:24.1253433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,172.52,10.903,100.4,99.7,13.2,21
2024-07-07T12:36:24.3752702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,174.02,10.903,100.4,99.7,13.4,23
2024-07-07T12:36:24.6252379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,173.11,10.903,100.4,99.6,13.3,22
2024-07-07T12:36:24.8751609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,172.45,10.841,100.3,99.6,13.5,23
2024-07-07T12:36:25.1251195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,175.66,10.841,100.3,99.6,13.3,24
2024-07-07T12:36:25.3750703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,174.03,10.841,100.3,99.6,13.5,24
2024-07-07T12:36:25.6250815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,172.32,10.841,100.3,99.5,13.7,24
2024-07-07T12:36:25.8749287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.36,10.841,100.3,99.5,14.3,23
2024-07-07T12:36:26.1249391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,166.7,10.841,100.3,99.5,14,22
2024-07-07T12:36:26.3749189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,167.74,10.841,100.3,99.5,14.1,23
2024-07-07T12:36:26.6248553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,170.69,10.795,100.8,99.5,13.6,23
2024-07-07T12:36:26.8747494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,169.13,10.795,100.8,99.5,13.8,23
2024-07-07T12:36:27.1247337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,166.94,10.795,100.8,99.5,14.1,23
2024-07-07T12:36:27.3746646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,168.38,10.795,100.8,99.5,13.9,23
2024-07-07T12:36:27.6246851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,166.04,10.795,100.8,99.6,14,22
2024-07-07T12:36:27.8745829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,164.62,10.795,100.8,99.6,14.2,22
2024-07-07T12:36:28.1245467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,163.44,10.795,100.8,99.6,14.1,21
2024-07-07T12:36:28.3744621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,161.47,10.795,100.8,99.6,14.1,20
2024-07-07T12:36:28.6244185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,157.49,10.795,100.8,99.7,14.4,19
2024-07-07T12:36:28.8743982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,160.19,10.856,101.4,99.7,14.3,20
2024-07-07T12:36:29.1243010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,161.1,10.856,101.4,99.7,13.9,19
2024-07-07T12:36:29.3742488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,158.9,10.856,101.4,99.7,13.9,18
2024-07-07T12:36:29.6242300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,159.95,10.856,101.4,99.8,13.8,18
2024-07-07T12:36:29.8741515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.93,10.907,101.5,99.8,14.1,18
2024-07-07T12:36:30.1301031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,160.38,10.907,101.5,99.8,13.8,18
2024-07-07T12:36:30.3740741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,157.22,10.907,101.5,99.8,13.9,17
2024-07-07T12:36:30.6240532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,150.81,10.907,101.5,99.9,14.1,15
2024-07-07T12:36:30.8739624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,144.47,10.907,101.5,99.9,14.2,13
2024-07-07T12:36:31.1239959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,145.22,10.907,101.5,99.9,14.1,13
2024-07-07T12:36:31.3738902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,140.93,10.956,101.3,99.9,14.4,12
2024-07-07T12:36:31.6238001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,136.33,10.956,101.3,100,14.7,11
2024-07-07T12:36:31.8737891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,142.64,10.956,101.3,100,14.2,12
2024-07-07T12:36:32.1238112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,139.34,10.956,101.3,100,14.7,12
2024-07-07T12:36:32.3737290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,138.76,10.956,101.3,100,14.8,12
2024-07-07T12:36:32.6236178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,145.17,10.956,101.3,100.1,14.3,13
2024-07-07T12:36:32.8735438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.62,10.953,100.9,100.1,14.3,14
2024-07-07T12:36:33.1235140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,147.9,10.953,100.9,100.1,14.4,14
2024-07-07T12:36:33.3775476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,153.57,10.953,100.9,100.1,14,15
2024-07-07T12:36:33.6234279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,154.17,10.953,100.9,100.3,14.3,16
2024-07-07T12:36:33.8734244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,151.73,10.953,100.9,100.3,14.3,15
2024-07-07T12:36:34.1233364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,156.81,10.96,100.7,100.3,14.3,17
2024-07-07T12:36:34.3732878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,150.66,10.96,100.7,100.3,14.5,15
2024-07-07T12:36:34.6231914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,152.09,10.96,100.7,100.3,14.3,15
2024-07-07T12:36:34.8731682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.78,10.96,100.7,100.3,14.4,16
2024-07-07T12:36:35.1230601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.27,10.96,100.7,100.3,14.2,16
2024-07-07T12:36:35.3730289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,152.97,10.964,100.8,100.3,14.5,16
2024-07-07T12:36:35.6229319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,153.68,10.964,100.8,100.3,14.4,16
2024-07-07T12:36:35.8730134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,151.98,10.964,100.8,100.3,14.3,15
2024-07-07T12:36:36.1229699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,155.17,10.964,100.8,100.3,14.2,16
2024-07-07T12:36:36.3729855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,157.48,10.964,100.8,100.3,14.2,17
2024-07-07T12:36:36.6227871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,154.04,10.916,100.9,100.3,14.6,17
2024-07-07T12:36:36.8728190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,160.63,10.916,100.9,100.3,14,18
2024-07-07T12:36:37.1228028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,159.09,10.916,100.9,100.3,14.2,18
2024-07-07T12:36:37.3727247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,161.44,10.916,100.9,100.3,13.9,18
2024-07-07T12:36:37.6226127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,163.51,10.916,100.9,100.3,13.9,19
2024-07-07T12:36:37.8750101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,163.22,10.878,100.8,100.3,13.9,19
2024-07-07T12:36:38.1225510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,169.09,10.878,100.8,100.3,14.1,23
2024-07-07T12:36:38.3724776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,164.83,10.878,100.8,100.3,14.2,21
2024-07-07T12:36:38.6224252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,160.93,10.878,100.8,100.3,14.2,19
2024-07-07T12:36:38.8724770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,159.5,10.878,100.8,100.3,14.4,19
2024-07-07T12:36:39.1223203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,164.12,10.878,100.8,100.3,14.3,21
2024-07-07T12:36:39.3722988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,161.85,10.85,100.9,100.3,14.3,20
2024-07-07T12:36:39.6222308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,159.4,10.85,100.9,100.4,14.7,20
2024-07-07T12:36:39.8722307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,160.73,10.85,100.9,100.4,14.8,21
2024-07-07T12:36:40.1222771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,163.97,10.85,100.9,100.4,14.3,21
2024-07-07T12:36:40.3721078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,162.05,10.85,100.9,100.4,14.3,20
2024-07-07T12:36:40.6220710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,163.68,10.85,100.9,100.5,14.1,20
2024-07-07T12:36:40.8719113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,160.89,10.875,101.2,100.5,14.2,19
2024-07-07T12:36:41.1219842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,161.63,10.875,101.2,100.5,14.1,19
2024-07-07T12:36:41.3745517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,160.89,10.875,101.2,100.5,14.2,19
2024-07-07T12:36:41.6238825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,156.05,10.875,101.2,100.6,14.3,17
2024-07-07T12:36:41.8758108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,157.54,10.875,101.2,100.6,14.1,17
2024-07-07T12:36:42.1257476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,156.05,10.875,101.2,100.6,14.3,17
2024-07-07T12:36:42.3757609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,159.13,10.875,101.2,100.6,13.9,17
2024-07-07T12:36:42.6256277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,158.11,10.904,101.6,100.6,14,17
2024-07-07T12:36:42.8756755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,156.55,10.904,101.6,100.6,14.2,17
2024-07-07T12:36:43.1255979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,157.31,10.904,101.6,100.6,14.1,17
2024-07-07T12:36:43.3755508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,158.06,10.904,101.6,100.6,14.3,18
2024-07-07T12:36:43.6254599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.81,10.904,101.6,100.6,14.3,17
2024-07-07T12:36:43.8754252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,155.33,10.904,101.6,100.6,14.7,18
2024-07-07T12:36:44.1253911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,151.82,10.904,101.6,100.6,14.9,17
2024-07-07T12:36:44.3774841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,153.07,10.904,101.6,100.6,14.7,17
2024-07-07T12:36:44.6273639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,155.74,10.863,101.5,100.6,14.6,18
2024-07-07T12:36:44.8773615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,155.74,10.863,101.5,100.6,14.6,18
2024-07-07T12:36:45.1273334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,155.74,10.863,101.5,100.6,14.6,18
2024-07-07T12:36:45.3772780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,153.49,10.863,101.5,100.6,14.6,17
2024-07-07T12:36:45.6271891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,157.57,10.863,101.5,100.5,14.3,18
2024-07-07T12:36:45.8771712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,157.57,10.863,101.5,100.5,14.3,18
2024-07-07T12:36:46.1271274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,156.8,10.863,101.5,100.5,14.1,17
2024-07-07T12:36:46.3771404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,156.03,10.863,101.5,100.5,13.9,16
2024-07-07T12:36:46.6271374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,155.73,10.924,101.8,100.6,13.7,15
2024-07-07T12:36:46.8770798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,157.63,10.924,101.8,100.6,13.5,15
2024-07-07T12:36:47.1269525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,158.13,10.924,101.8,100.6,13.2,14
2024-07-07T12:36:47.3769924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,150.08,10.924,101.8,100.6,13.4,12
2024-07-07T12:36:47.6269571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.76,10.924,101.8,100.8,12.9,15
2024-07-07T12:36:47.8768670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,163.54,10.924,101.8,100.8,12.8,14
2024-07-07T12:36:48.1268899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,162.25,10.924,101.8,100.8,12.9,14
2024-07-07T12:36:48.3767882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.18,10.924,101.8,100.8,13.3,15
2024-07-07T12:36:48.6267443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,162.22,10.923,101.9,100.8,13.1,15
2024-07-07T12:36:48.8766963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,164.6,10.923,101.9,100.8,12.9,15
2024-07-07T12:36:49.1266212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,161.1,10.923,101.9,100.8,13.2,15
2024-07-07T12:36:49.3765963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,157.97,10.923,101.9,100.8,13.5,15
2024-07-07T12:36:49.6265029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,156.33,10.923,101.9,100.9,13.7,15
2024-07-07T12:36:49.8764561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.27,10.923,101.9,100.9,13.8,17
2024-07-07T12:36:50.1264607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,163.36,10.923,101.9,100.9,13.7,18
2024-07-07T12:36:50.3682379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,162.06,10.923,101.9,100.9,13.6,17
2024-07-07T12:36:50.6262996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,164.09,10.85,101.5,101,13.6,18
2024-07-07T12:36:50.8762404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,168.04,10.85,101.5,101,13.6,20
2024-07-07T12:36:51.1261513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,164.09,10.85,101.5,101,13.6,18
2024-07-07T12:36:51.3761578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,167,10.85,101.5,101,13.5,19
2024-07-07T12:36:51.6261544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,168.29,10.85,101.5,101.2,13.4,19
2024-07-07T12:36:51.8760739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,171.14,10.85,101.5,101.2,13.1,19
2024-07-07T12:36:52.1258023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,170.16,10.85,101.5,101.2,13.2,19
2024-07-07T12:36:52.3795284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,170.28,10.85,101.5,101.2,13,18
2024-07-07T12:36:52.6258830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,172.45,10.904,101.7,101.3,12.7,17
2024-07-07T12:36:52.8759007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.03,10.904,101.7,101.3,12.9,16
2024-07-07T12:36:53.1257546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.22,10.904,101.7,101.3,12.8,16
2024-07-07T12:36:53.3758090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.22,10.904,101.7,101.3,12.8,16
2024-07-07T12:36:53.6257231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,163.39,10.904,101.7,101.3,12.9,14
2024-07-07T12:36:53.8757000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,161.3,10.904,101.7,101.3,13.3,15
2024-07-07T12:36:54.1256307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,165.79,10.904,101.7,101.3,12.9,15
2024-07-07T12:36:54.3755709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,159.88,10.904,101.7,101.3,13.2,14
2024-07-07T12:36:54.6255701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,158.99,10.904,101.7,101.1,13,13
2024-07-07T12:36:54.8754940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,155.63,10.883,102.1,101.1,13.2,13
2024-07-07T12:36:55.1254611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,159.2,10.883,102.1,101.1,12.9,13
2024-07-07T12:36:55.3754031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,159.2,10.883,102.1,101.1,12.9,13
2024-07-07T12:36:55.6253309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,160.18,10.883,102.1,100.9,13,14
2024-07-07T12:36:55.8753112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.45,10.883,102.1,100.9,13.3,15
2024-07-07T12:36:56.1252593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,164.06,10.883,102.1,100.9,13.1,16
2024-07-07T12:36:56.3752187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,162.97,10.883,102.1,100.9,13.2,16
2024-07-07T12:36:56.6251229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,160.3,10.85,101.9,100.7,13.4,16
2024-07-07T12:36:56.8750939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,159.34,10.85,101.9,100.7,13.5,16
2024-07-07T12:36:57.1250599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,159.34,10.85,101.9,100.7,13.5,16
2024-07-07T12:36:57.3750895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,164.65,10.85,101.9,100.7,13.2,17
2024-07-07T12:36:57.6249822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,162.11,10.85,101.9,100.6,13.2,16
2024-07-07T12:36:57.8778948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,160.06,10.85,101.9,100.6,13.4,16
2024-07-07T12:36:58.1279342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,163.18,10.85,101.9,100.6,13.1,16
2024-07-07T12:36:58.3777527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,165.57,10.85,101.9,100.6,12.7,15
2024-07-07T12:36:58.6277380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,165.57,10.85,101.9,100.6,12.7,15
2024-07-07T12:36:58.8776935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,163.95,10.928,102.1,100.6,12.7,14
2024-07-07T12:36:59.1275658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,159.63,10.928,102.1,100.6,12.6,12
2024-07-07T12:36:59.3775178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,158.43,10.928,102.1,100.6,12.9,13
2024-07-07T12:36:59.6275997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,154.37,10.928,102.1,100.7,13,12
2024-07-07T12:36:59.8774545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,156.23,10.928,102.1,100.7,13.1,13
2024-07-07T12:37:00.1274238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,155.66,10.928,102.1,100.7,12.9,12
2024-07-07T12:37:00.3701454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,150.02,10.928,102.1,100.7,12.8,10
2024-07-07T12:37:00.6274030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,143.74,10.891,102.6,100.7,12.8,9
2024-07-07T12:37:00.8773170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,153.21,10.891,102.6,100.7,12.7,11
2024-07-07T12:37:01.1273169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,151.79,10.891,102.6,100.7,12.8,11
2024-07-07T12:37:01.3772462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,151.79,10.891,102.6,100.7,12.8,11
2024-07-07T12:37:01.6276799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,153.58,10.891,102.6,100.8,12.7,11
2024-07-07T12:37:01.8771169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,157.03,10.891,102.6,100.8,12.7,12
2024-07-07T12:37:02.1270747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,154.28,10.891,102.6,100.8,12.9,12
2024-07-07T12:37:02.3769820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,157.03,10.891,102.6,100.8,12.7,12
2024-07-07T12:37:02.6269789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,157.19,10.846,102.2,100.9,12.5,11
2024-07-07T12:37:02.8769483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,160.54,10.846,102.2,100.9,12.3,11
2024-07-07T12:37:03.1267230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,157.19,10.846,102.2,100.9,12.5,11
2024-07-07T12:37:03.3831845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,155.65,10.846,102.2,100.9,12.6,11
2024-07-07T12:37:03.6268082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,152.03,10.846,102.2,100.9,12.6,10
2024-07-07T12:37:03.8766880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,157.19,10.846,102.2,100.9,12.5,11
2024-07-07T12:37:04.1266774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,156.97,10.846,102.2,100.9,12.1,9
2024-07-07T12:37:04.3766279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,151.24,10.846,102.2,100.9,12.4,9
2024-07-07T12:37:04.6290272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,159.66,10.882,102.2,100.9,12.2,10
2024-07-07T12:37:04.8816796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,150.25,10.882,102.2,100.9,12.5,9
2024-07-07T12:37:05.1316282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,155.74,10.882,102.2,100.9,12.2,9
2024-07-07T12:37:05.3815835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,151.96,10.882,102.2,100.9,12.4,9
2024-07-07T12:37:05.6314608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,151.1,10.882,102.2,100.7,12.4,9
2024-07-07T12:37:05.8814411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,143.63,10.882,102.2,100.7,12.9,9
2024-07-07T12:37:06.1313767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,147.81,10.882,102.2,100.7,12.6,9
2024-07-07T12:37:06.3813292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,143.27,10.882,102.2,100.7,12.6,8
2024-07-07T12:37:06.6313098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,138.41,10.83,102.3,100.5,12.8,8
2024-07-07T12:37:06.8812646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,132.4,10.83,102.3,100.5,12.9,7
2024-07-07T12:37:07.1312743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,132.4,10.83,102.3,100.5,12.9,7
2024-07-07T12:37:07.3655809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,132.4,10.83,102.3,100.5,12.9,7
2024-07-07T12:37:07.6310789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,131.39,10.83,102.3,100.3,12.9,7
2024-07-07T12:37:07.8810518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,138.7,10.83,102.3,100.3,12.7,8
2024-07-07T12:37:08.1309704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,134.22,10.83,102.3,100.3,13.1,8
2024-07-07T12:37:08.3809062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,133.29,10.83,102.3,100.3,13.2,8
2024-07-07T12:37:08.6309426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,129.14,10.832,101.8,100,13.2,7
2024-07-07T12:37:08.8808965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,127.59,10.832,101.8,100,13.4,7
2024-07-07T12:37:09.1308049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,139.2,10.832,101.8,100,12.7,8
2024-07-07T12:37:09.3807395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,137.94,10.832,101.8,100,12.8,8
2024-07-07T12:37:09.6308321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,142.03,10.832,101.8,99.9,12.8,9
2024-07-07T12:37:09.8806735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,141.55,10.832,101.8,99.9,12.5,8
2024-07-07T12:37:10.1306325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,149.7,10.832,101.8,99.9,12.3,9
2024-07-07T12:37:10.3806329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,162.28,10.832,101.8,99.9,11.9,10
2024-07-07T12:37:10.6304614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,160.41,10.912,101.4,99.9,12.3,11
2024-07-07T12:37:10.8804298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,160.41,10.912,101.4,99.9,12.3,11
2024-07-07T12:37:11.1147621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,158.78,10.912,101.4,99.9,12.2,10
2024-07-07T12:37:11.3803669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,150.91,10.912,101.4,99.9,12.4,9
2024-07-07T12:37:11.6146572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,150.47,10.912,101.4,99.8,12.4,9
2024-07-07T12:37:11.8646940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,150.47,10.912,101.4,99.8,12.4,9
2024-07-07T12:37:12.1302244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,154.6,10.912,101.4,99.8,12.4,10
2024-07-07T12:37:12.3801818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,154.6,10.912,101.4,99.8,12.4,10
2024-07-07T12:37:12.6301277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,161.41,10.85,101.6,99.6,12.1,11
2024-07-07T12:37:12.8801276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,165.71,10.85,101.6,99.6,11.9,11
2024-07-07T12:37:13.1300569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,164.7,10.85,101.6,99.6,12.1,12
2024-07-07T12:37:13.3799731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,164.06,10.85,101.6,99.6,12.3,13
2024-07-07T12:37:13.6299224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,162.11,10.85,101.6,99.5,12.4,13
2024-07-07T12:37:13.8798849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,166.55,10.85,101.6,99.5,12.3,14
2024-07-07T12:37:14.1298304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,166.55,10.85,101.6,99.5,12.3,14
2024-07-07T12:37:14.3797649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,161.95,10.85,101.6,99.5,12.6,14
2024-07-07T12:37:14.6192264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,167.79,10.86,101.7,99.6,12.4,15
2024-07-07T12:37:14.8797056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,157.62,10.86,101.7,99.6,12.5,12
2024-07-07T12:37:15.1296232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,159.29,10.86,101.7,99.6,12.6,13
2024-07-07T12:37:15.3795469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,160.8,10.86,101.7,99.6,12.5,13
2024-07-07T12:37:15.6139469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,157.95,10.86,101.7,99.7,12.5,12
2024-07-07T12:37:15.8794577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,159.76,10.86,101.7,99.7,12.2,11
2024-07-07T12:37:16.1294430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,159.97,10.886,102,99.7,12,10
2024-07-07T12:37:16.3793309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,158.11,10.886,102,99.7,11.9,9
2024-07-07T12:37:16.6294209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,156.4,10.886,102,99.8,11.8,8
2024-07-07T12:37:16.8793016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,149.15,10.878,102.2,99.8,11.8,7
2024-07-07T12:37:17.1292039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,149.15,10.878,102.2,99.8,11.8,7
2024-07-07T12:37:17.3791875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,157.29,10.878,102.2,99.8,11.4,6
2024-07-07T12:37:17.6291572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,164.83,10.878,102.2,99.9,11.4,7
2024-07-07T12:37:17.8789950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,139.8,10.878,102.2,99.9,11.9,6
2024-07-07T12:37:18.1290500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,123.37,10.878,102.2,99.9,12.4,5
2024-07-07T12:37:18.3790339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,121.96,10.807,102,99.9,11.9,4
2024-07-07T12:37:18.6289430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,128.06,10.807,102,99.9,11.6,4
2024-07-07T12:37:18.8788960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,131.19,10.807,102,99.9,11.9,5
2024-07-07T12:37:19.1288622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,126.14,10.807,102,99.9,12.2,5
2024-07-07T12:37:19.3787695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,124.84,10.807,102,99.9,12.3,5
2024-07-07T12:37:19.6287750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,135.54,10.807,102,99.7,12,6
2024-07-07T12:37:19.8787461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,135.54,10.807,102,99.7,12,6
2024-07-07T12:37:20.1286162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,126.01,10.807,102,99.7,12.1,5
2024-07-07T12:37:20.3786122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,146.07,10.791,101.5,99.7,12.2,8
2024-07-07T12:37:20.6285895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,138.32,10.791,101.5,99.6,12.3,7
2024-07-07T12:37:20.8785142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,143.74,10.791,101.5,99.6,12.3,8
2024-07-07T12:37:21.1284704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,147.53,10.791,101.5,99.6,12.1,8
2024-07-07T12:37:21.3784477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,139.12,10.791,101.5,99.6,12.6,8
2024-07-07T12:37:21.6283826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,139.53,10.791,101.5,99.4,12.5,8
2024-07-07T12:37:21.8783545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,147.64,10.791,101.5,99.4,12.3,9
2024-07-07T12:37:22.1282774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,156.16,10.849,100.5,99.4,12.1,9
2024-07-07T12:37:22.3782639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,152.22,10.849,100.5,99.4,12.3,9
2024-07-07T12:37:22.6281777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,161.75,10.849,100.5,99.1,12.3,12
2024-07-07T12:37:22.8780956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,165.18,10.852,100.2,99.1,12.3,13
2024-07-07T12:37:23.1281194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,166.85,10.852,100.2,99.1,12.2,13
2024-07-07T12:37:23.3780063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,163.58,10.852,100.2,99.1,12.4,13
2024-07-07T12:37:23.6279277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,166.24,10.852,100.2,98.9,12.7,16
2024-07-07T12:37:23.8778707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,166.24,10.852,100.2,98.9,12.7,16
2024-07-07T12:37:24.1278665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,165.24,10.843,99.9,98.9,12.8,16
2024-07-07T12:37:24.3777866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,167.21,10.843,99.9,98.9,13,18
2024-07-07T12:37:24.6277612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,168.85,10.843,99.9,98.8,13.2,20
2024-07-07T12:37:24.8777803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,168.85,10.843,99.9,98.8,13.2,20
2024-07-07T12:37:25.1120597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,170.82,10.843,99.9,98.8,13,20
2024-07-07T12:37:25.3662601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,175.19,10.843,99.9,98.8,12.9,22
2024-07-07T12:37:25.6162106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,176.39,10.843,99.9,98.8,13.1,24
2024-07-07T12:37:25.8661998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,172.2,10.841,100.1,98.8,13.2,22
2024-07-07T12:37:26.1161338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,171.3,10.841,100.1,98.8,13.3,22
2024-07-07T12:37:26.3660475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,167.71,10.841,100.1,98.8,13.3,20
2024-07-07T12:37:26.6160917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,165.21,10.841,100.1,98.9,13.6,20
2024-07-07T12:37:26.8668224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,162.51,10.868,100.6,98.9,13.9,20
2024-07-07T12:37:27.1159648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,160.81,10.868,100.6,98.9,13.6,18
2024-07-07T12:37:27.3692154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,159.79,10.868,100.6,98.9,13,15
2024-07-07T12:37:27.6191454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,159.15,10.868,100.6,99.1,13.1,15
2024-07-07T12:37:27.8690594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,160.71,10.879,101.2,99.1,12.9,15
2024-07-07T12:37:28.1190045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,154.95,10.879,101.2,99.1,12.9,13
2024-07-07T12:37:28.3689132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,145.69,10.879,101.2,99.1,13.1,11
2024-07-07T12:37:28.6188892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,143.41,10.879,101.2,99.2,13,10
2024-07-07T12:37:28.8688909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,141.71,10.879,101.2,99.2,12.8,9
2024-07-07T12:37:29.1188039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,134.74,10.879,101.2,99.2,13,8
2024-07-07T12:37:29.3715412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,135.86,10.879,101.2,99.2,12.9,8
2024-07-07T12:37:29.6214872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,135.03,10.838,101.4,99.3,12.9,8
2024-07-07T12:37:29.8748270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,130.07,10.838,101.4,99.3,12.9,7
2024-07-07T12:37:30.1214098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,133.96,10.838,101.4,99.3,13,8
2024-07-07T12:37:30.3750714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,132.96,10.838,101.4,99.3,13.1,8
2024-07-07T12:37:30.6279439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,136.85,10.822,101.1,99.5,12.9,8
2024-07-07T12:37:30.8750570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,132.1,10.822,101.1,99.5,12.9,7
2024-07-07T12:37:31.1249337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,124.51,10.822,101.1,99.5,13.2,6
2024-07-07T12:37:31.3749023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,115.2,10.822,101.1,99.5,13,4
2024-07-07T12:37:31.6248387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,124.26,10.815,100.6,99.6,12.9,5
2024-07-07T12:37:31.8748089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,140.14,10.815,100.6,99.6,12.8,8
2024-07-07T12:37:32.1247842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,140.14,10.815,100.6,99.6,12.8,8
2024-07-07T12:37:32.3746989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,137.79,10.815,100.6,99.6,13,8
2024-07-07T12:37:32.6246753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,138.22,10.815,100.6,99.7,13,8
2024-07-07T12:37:32.8745877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,140.58,10.815,100.6,99.7,12.8,8
2024-07-07T12:37:33.1244694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,154.52,10.815,100.6,99.7,12.4,10
2024-07-07T12:37:33.3745241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,152.91,10.815,100.6,99.7,12.5,10
2024-07-07T12:37:33.6244716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,155.32,10.853,100.2,99.9,12.5,10
2024-07-07T12:37:33.8744111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,151.71,10.853,100.2,99.9,12.5,9
2024-07-07T12:37:34.1242690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,144.69,10.853,100.2,99.9,12.7,8
2024-07-07T12:37:34.3742802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,147.71,10.853,100.2,99.9,12.5,8
2024-07-07T12:37:34.6242672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,146.15,10.866,100.4,100,12.6,8
2024-07-07T12:37:34.8742670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,143.3,10.866,100.4,100,12.8,8
2024-07-07T12:37:35.1241414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,137.67,10.866,100.4,100,12.9,7
2024-07-07T12:37:35.3740881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,138.91,10.866,100.4,100,12.8,7
2024-07-07T12:37:35.6239849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,125.85,10.853,100.7,99.9,12.9,5
2024-07-07T12:37:35.8821551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,129.01,10.853,100.7,99.9,12.6,5
2024-07-07T12:37:36.1240353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,133.2,10.853,100.7,99.9,12.3,5
2024-07-07T12:37:36.3739112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,136.08,10.853,100.7,99.9,12.5,6
2024-07-07T12:37:36.6238755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,129.66,10.853,100.7,99.8,12.5,5
2024-07-07T12:37:36.8738712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,120.45,10.853,100.7,99.8,12.8,4
2024-07-07T12:37:37.1238464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,135.52,10.853,100.7,99.8,12.5,6
2024-07-07T12:37:37.3737858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,126.25,10.853,100.7,99.8,12.8,5
2024-07-07T12:37:37.6236997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,127.42,10.831,100.6,99.6,12.6,5
2024-07-07T12:37:37.8737031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,126.33,10.831,100.6,99.6,12.7,5
2024-07-07T12:37:38.1235957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,135.98,10.831,100.6,99.6,12.4,6
2024-07-07T12:37:38.3735906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,134.5,10.831,100.6,99.6,12.5,6
2024-07-07T12:37:38.6234900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,154.27,10.843,100.4,99.4,12,8
2024-07-07T12:37:38.8734870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,159.25,10.843,100.4,99.4,11.8,8
2024-07-07T12:37:39.1234706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.04,10.843,100.4,99.4,11.7,8
2024-07-07T12:37:39.3733688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,158.48,10.843,100.4,99.4,12,9
2024-07-07T12:37:39.6233055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,161.15,10.85,100.2,99.3,11.9,9
2024-07-07T12:37:39.8733499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,158.84,10.85,100.2,99.3,12,9
2024-07-07T12:37:40.1232498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,162.44,10.85,100.2,99.3,12,10
2024-07-07T12:37:40.3731622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,163.28,10.835,100.2,99.3,12.1,11
2024-07-07T12:37:40.6231459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,160.37,10.835,100.2,99.4,12.1,10
2024-07-07T12:37:40.8730808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,167.61,10.835,100.2,99.4,11.9,11
2024-07-07T12:37:41.1230316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,163.58,10.835,100.2,99.4,12.1,11
2024-07-07T12:37:41.3730278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,160.37,10.835,100.2,99.4,12.1,10
2024-07-07T12:37:41.6229987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,149.16,10.83,100.4,99.7,12.3,8
2024-07-07T12:37:41.8729485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,160.15,10.83,100.4,99.7,11.8,8
2024-07-07T12:37:42.1229965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,169.23,10.83,100.4,99.7,11.6,9
2024-07-07T12:37:42.3762013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,166.53,10.83,100.4,99.7,11.7,9
2024-07-07T12:37:42.6261682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,157.38,10.842,100.7,99.9,12.1,9
2024-07-07T12:37:42.8761227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,144.29,10.842,100.7,99.9,12.6,8
2024-07-07T12:37:43.1260975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,148.17,10.842,100.7,99.9,12.9,10
2024-07-07T12:37:43.3760094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,144.39,10.842,100.7,99.9,12.9,9
2024-07-07T12:37:43.6259555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,149.17,10.841,101,100.1,13.1,11
2024-07-07T12:37:43.8759433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,150.2,10.841,101,100.1,13.3,12
2024-07-07T12:37:44.1258190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,149.18,10.841,101,100.1,13.4,12
2024-07-07T12:37:44.3758183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,148.06,10.841,101,100.1,13.2,11
2024-07-07T12:37:44.6257956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,151.76,10.841,101,100.3,13.5,13
2024-07-07T12:37:44.8756753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,157.93,10.83,101,100.3,13.4,15
2024-07-07T12:37:45.1257071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,157.42,10.83,101,100.3,13.2,14
2024-07-07T12:37:45.3756217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,157.42,10.83,101,100.3,13.2,14
2024-07-07T12:37:45.6255716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,158.68,10.828,101,100.5,12.9,13
2024-07-07T12:37:45.8754167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,157.92,10.828,101,100.5,13.2,14
2024-07-07T12:37:46.1254082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,160.44,10.828,101,100.5,13.2,15
2024-07-07T12:37:46.3754328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,157.44,10.828,101,100.5,13.5,15
2024-07-07T12:37:46.6097685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,158.41,10.828,101,100.5,13.4,15
2024-07-07T12:37:46.8753509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,155.87,10.842,101.1,100.5,13.4,14
2024-07-07T12:37:47.1131138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,150.31,10.842,101.1,100.5,13.7,13
2024-07-07T12:37:47.3631066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,142.77,10.842,101.1,100.5,14.3,12
2024-07-07T12:37:47.6130058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,142.77,10.842,101.1,100.5,14.3,12
2024-07-07T12:37:47.8688194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,145.19,10.842,101.1,100.5,13.6,11
2024-07-07T12:37:48.1188192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,146.11,10.842,101.1,100.5,13.5,11
2024-07-07T12:37:48.3687427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,147.05,10.842,101.1,100.5,14.1,13
2024-07-07T12:37:48.6187069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,144.92,10.842,101.1,100.5,14.4,13
2024-07-07T12:37:48.8686412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,143.17,10.895,101.5,100.5,14.2,12
2024-07-07T12:37:49.1185745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.47,10.895,101.5,100.5,13.9,12
2024-07-07T12:37:49.3685277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,152.05,10.895,101.5,100.5,13.5,13
2024-07-07T12:37:49.6184889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,143.2,10.889,101.5,100.2,13.3,10
2024-07-07T12:37:49.8684664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,150.06,10.889,101.5,100.2,13.3,12
2024-07-07T12:37:50.1184299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,143.2,10.889,101.5,100.2,13.3,10
2024-07-07T12:37:50.3683328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,147.84,10.889,101.5,100.2,13.2,11
2024-07-07T12:37:50.6183068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,137.43,10.867,101.3,99.9,13,8
2024-07-07T12:37:50.8681864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,138.58,10.867,101.3,99.9,12.9,8
2024-07-07T12:37:51.1181264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,142.58,10.867,101.3,99.9,12.6,8
2024-07-07T12:37:51.3681553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,142.43,10.858,100.9,99.9,12.7,8
2024-07-07T12:37:51.6180636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,148.07,10.858,100.9,99.6,12.8,10
2024-07-07T12:37:51.8680149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,138.4,10.858,100.9,99.6,13.3,9
2024-07-07T12:37:52.1180256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,137.46,10.858,100.9,99.6,13.4,9
2024-07-07T12:37:52.3678972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,136.57,10.858,100.9,99.6,13.5,9
2024-07-07T12:37:52.6178942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,143.29,10.868,100.4,99.5,13.3,10
2024-07-07T12:37:52.8678474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,147.82,10.868,100.4,99.5,13.2,11
2024-07-07T12:37:53.1178079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,148.91,10.868,100.4,99.5,13.4,12
2024-07-07T12:37:53.3678072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,151.9,10.868,100.4,99.5,13.4,13
2024-07-07T12:37:53.6177073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,153.92,10.893,100.2,99.6,13.3,13
2024-07-07T12:37:53.8676312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,156.14,10.893,100.2,99.6,13.1,13
2024-07-07T12:37:54.1176052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,155.7,10.893,100.2,99.6,12.9,12
2024-07-07T12:37:54.3675626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,155.7,10.893,100.2,99.6,12.9,12
2024-07-07T12:37:54.6174768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,156.11,10.887,100.4,99.9,12.9,12
2024-07-07T12:37:54.8674387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,158.96,10.887,100.4,99.9,12.9,13
2024-07-07T12:37:55.1173253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,153.65,10.887,100.4,99.9,13.1,12
2024-07-07T12:37:55.3673579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,155.41,10.887,100.4,99.9,13.2,13
2024-07-07T12:37:55.6172711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.31,10.887,100.4,100.2,13.3,12
2024-07-07T12:37:55.8673010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.31,10.887,100.4,100.2,13.3,12
2024-07-07T12:37:56.1172377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,158.8,10.846,100.8,100.2,13.1,14
2024-07-07T12:37:56.3671283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,159.18,10.846,100.8,100.2,13.3,15
2024-07-07T12:37:56.6171235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,167.71,10.846,100.8,100.5,12.8,16
2024-07-07T12:37:56.8670432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,166.85,10.809,101.1,100.5,12.8,16
2024-07-07T12:37:57.1169630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,165.68,10.809,101.1,100.5,12.9,16
2024-07-07T12:37:57.3669300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,163.47,10.809,101.1,100.5,13.1,16
2024-07-07T12:37:57.6168937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,165.08,10.809,101.1,100.7,13.2,17
2024-07-07T12:37:57.8669895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,167.16,10.809,101.1,100.7,13,17
2024-07-07T12:37:58.1167969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,166.1,10.809,101.1,100.7,13.1,17
2024-07-07T12:37:58.3735108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,169.17,10.809,101.1,100.7,13,18
2024-07-07T12:37:58.6101168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,167.53,10.83,101.2,100.8,13,17
2024-07-07T12:37:58.8601899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,164.44,10.83,101.2,100.8,13.3,17
2024-07-07T12:37:59.1137851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,165.58,10.83,101.2,100.8,13.4,18
2024-07-07T12:37:59.3637100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,163.78,10.83,101.2,100.8,13.6,18
2024-07-07T12:37:59.6136581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,158.73,10.83,101.2,100.9,13.7,16
2024-07-07T12:37:59.8733917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,160.99,10.83,101.2,100.9,13.7,17
2024-07-07T12:38:00.1234177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,164.65,10.848,101.4,100.9,13.3,17
2024-07-07T12:38:00.3733410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,163.68,10.848,101.4,100.9,13.4,17
2024-07-07T12:38:00.6233333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,154.32,10.848,101.4,100.8,13.6,14
2024-07-07T12:38:00.8732271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,155.13,10.854,101.7,100.8,13.2,13
2024-07-07T12:38:01.1231034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,154.05,10.854,101.7,100.8,13.3,13
2024-07-07T12:38:01.3732390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,162.28,10.852,101.9,100.8,12.8,14
2024-07-07T12:38:01.6230995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,157.96,10.852,101.9,100.7,12.9,13
2024-07-07T12:38:01.8730325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,150.3,10.852,101.9,100.7,13.3,12
2024-07-07T12:38:02.1230018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,151.38,10.852,101.9,100.7,13.2,12
2024-07-07T12:38:02.3729850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,145.05,10.852,101.9,100.7,13.5,11
2024-07-07T12:38:02.6229290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,143.83,10.854,101.9,100.5,13.2,10
2024-07-07T12:38:02.8727976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,135.51,10.854,101.9,100.5,13.7,9
2024-07-07T12:38:03.1106054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,135.51,10.854,101.9,100.5,13.7,9
2024-07-07T12:38:03.3727003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,137.14,10.854,101.9,100.5,13.5,9
2024-07-07T12:38:03.6227282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,146.82,10.867,101.5,100.3,13.3,11
2024-07-07T12:38:03.8726317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,149.02,10.867,101.5,100.3,13.1,11
2024-07-07T12:38:04.1226639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,150.21,10.867,101.5,100.3,13,11
2024-07-07T12:38:04.3725598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,152.31,10.867,101.5,100.3,13.1,12
2024-07-07T12:38:04.6225025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,152.42,10.896,101.1,100.3,13.2,12
2024-07-07T12:38:04.8608335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,168.54,10.896,101.1,100.3,12.4,14
2024-07-07T12:38:05.1106530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,173.82,10.896,101.1,100.3,12.2,15
2024-07-07T12:38:05.3607594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,177.8,10.918,100.9,100.3,12.1,16
2024-07-07T12:38:05.6106178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,176.48,10.918,100.9,100.4,12.2,16
2024-07-07T12:38:05.8606123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,175.03,10.918,100.9,100.4,12.3,16
2024-07-07T12:38:06.1105235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,178.22,10.918,100.9,100.4,12.2,17
2024-07-07T12:38:06.3604467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,174.17,10.918,100.9,100.4,12.5,17
2024-07-07T12:38:06.6104855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,173.89,10.912,100.8,100.6,12.7,18
2024-07-07T12:38:06.8604288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,175.62,10.912,100.8,100.6,12.7,19
2024-07-07T12:38:07.1103880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,171.64,10.912,100.8,100.6,12.9,18
2024-07-07T12:38:07.3603012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,170.08,10.912,100.8,100.6,12.7,16
2024-07-07T12:38:07.6102667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,168.08,10.892,101,100.9,12.7,15
2024-07-07T12:38:07.8602609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,169.38,10.892,101,100.9,12.6,15
2024-07-07T12:38:08.1102691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,170.72,10.892,101,100.9,12.5,15
2024-07-07T12:38:08.3601683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,172.11,10.892,101,100.9,12.4,15
2024-07-07T12:38:08.6100806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,173.96,10.881,101.4,101.4,12.3,15
2024-07-07T12:38:08.8600363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,173.96,10.881,101.4,101.4,12.3,15
2024-07-07T12:38:09.1100017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,175.44,10.881,101.4,101.4,12.2,15
2024-07-07T12:38:09.3599214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,173.96,10.881,101.4,101.4,12.3,15
2024-07-07T12:38:09.6098347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,168.26,10.875,101.7,101.9,12.6,14
2024-07-07T12:38:09.8616761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,168.26,10.875,101.7,101.9,12.6,14
2024-07-07T12:38:10.1137945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,169.63,10.875,101.7,101.9,12.5,14
2024-07-07T12:38:10.3636896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,169.63,10.875,101.7,101.9,12.5,14
2024-07-07T12:38:10.6136615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,172.84,10.858,101.9,102.3,12.6,16
2024-07-07T12:38:10.8636192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,173.53,10.858,101.9,102.3,12.7,17
2024-07-07T12:38:11.1135285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,174.1,10.858,101.9,102.3,12.5,16
2024-07-07T12:38:11.3635355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,173.48,10.858,101.9,102.3,12.4,15
2024-07-07T12:38:11.6134892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,166.59,10.829,101.9,102.7,12.8,14
2024-07-07T12:38:11.8633612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.79,10.829,101.9,102.7,12.8,15
2024-07-07T12:38:12.1133331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.98,10.829,101.9,102.7,12.7,15
2024-07-07T12:38:12.3633013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.98,10.829,101.9,102.7,12.7,15
2024-07-07T12:38:12.6132704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,170.35,10.804,102,103.1,12.7,15
2024-07-07T12:38:12.8632228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,172.12,10.804,102,103.1,12.4,14
2024-07-07T12:38:13.1131315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,174.72,10.804,102,103.1,12.5,16
2024-07-07T12:38:13.3631202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.49,10.802,102.3,103.1,12.5,15
2024-07-07T12:38:13.6149281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,173.09,10.802,102.3,103.4,12.5,15
2024-07-07T12:38:13.8649243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,175.22,10.802,102.3,103.4,12.2,14
2024-07-07T12:38:14.1148341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,171.05,10.802,102.3,103.4,12.5,14
2024-07-07T12:38:14.3648252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,171.84,10.802,102.3,103.4,12.6,15
2024-07-07T12:38:14.6147607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,172.72,10.83,102.6,103.5,12.4,14
2024-07-07T12:38:14.8647457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,172.01,10.83,102.6,103.5,12.3,13
2024-07-07T12:38:15.1202007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,171.35,10.83,102.6,103.5,12.5,14
2024-07-07T12:38:15.3701433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,170.54,10.83,102.6,103.5,12.4,13
2024-07-07T12:38:15.6081714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,170.97,10.856,102.9,103.3,12.5,14
2024-07-07T12:38:15.8581022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,175.33,10.856,102.9,103.3,12.2,14
2024-07-07T12:38:16.1113532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,173.21,10.856,102.9,103.3,12.2,13
2024-07-07T12:38:16.3612077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,174.84,10.856,102.9,103.3,12.1,13
2024-07-07T12:38:16.6112412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,179.72,10.862,103.1,103.1,11.9,14
2024-07-07T12:38:16.8611336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,171.94,10.862,103.1,103.1,12.1,12
2024-07-07T12:38:17.1110661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,177.61,10.862,103.1,103.1,11.8,12
2024-07-07T12:38:17.3610777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,181.74,10.862,103.1,103.1,11.6,12
2024-07-07T12:38:17.6110683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,172.49,10.862,103.1,102.8,11.9,11
2024-07-07T12:38:17.8609594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,174.31,10.862,103.1,102.8,11.7,10
2024-07-07T12:38:18.1108704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,174.31,10.862,103.1,102.8,11.7,10
2024-07-07T12:38:18.3651836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,166.51,10.862,103.1,102.8,11.9,9
2024-07-07T12:38:18.6171621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,171.79,10.901,103.1,102.4,11.8,10
2024-07-07T12:38:18.8670738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,169.44,10.901,103.1,102.4,11.9,10
2024-07-07T12:38:19.1170350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,170.22,10.901,103.1,102.4,12,11
2024-07-07T12:38:19.3669413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,172.32,10.901,103.1,102.4,11.9,11
2024-07-07T12:38:19.6168886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,174.01,10.901,103.1,102.2,11.8,11
2024-07-07T12:38:19.8668671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,176.48,10.901,103.1,102.2,11.8,12
2024-07-07T12:38:20.1167576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,181.41,10.925,102.9,102.2,11.7,13
2024-07-07T12:38:20.3668244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,189.21,10.925,102.9,102.2,11.4,14
2024-07-07T12:38:20.6166633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,191.78,10.946,102.9,102.2,11.3,14
2024-07-07T12:38:20.8666221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,188.37,10.946,102.9,102.2,11.4,13
2024-07-07T12:38:21.1165971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,186.94,10.946,102.9,102.2,11.4,12
2024-07-07T12:38:21.3666245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,197.13,10.946,102.9,102.2,11,12
2024-07-07T12:38:21.6164554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,190.92,10.946,102.9,102.3,11.2,11
2024-07-07T12:38:21.8664091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,185.52,10.946,102.9,102.3,11.4,11
2024-07-07T12:38:22.1084789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,189.84,10.955,103.2,102.3,11.2,10
2024-07-07T12:38:22.3663565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,199.88,10.955,103.2,102.3,10.9,11
2024-07-07T12:38:22.6162770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,196.41,10.955,103.2,102.5,11,10
2024-07-07T12:38:22.8662979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,184.08,10.929,103.5,102.5,11.3,9
2024-07-07T12:38:23.1162542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,187.57,10.929,103.5,102.5,11.2,9
2024-07-07T12:38:23.3661982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,177.97,10.929,103.5,102.5,11.4,8
2024-07-07T12:38:23.6161520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,170.75,10.885,103.6,102.9,11.6,8
2024-07-07T12:38:23.8660057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,177.34,10.885,103.6,102.9,11.4,8
2024-07-07T12:38:24.1160715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,177.98,10.885,103.6,102.9,11.3,7
2024-07-07T12:38:24.3659809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,173.97,10.885,103.6,102.9,11.4,7
2024-07-07T12:38:24.6159421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,170.67,10.846,103.5,103.3,11.5,7
2024-07-07T12:38:24.8659182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,171.17,10.846,103.5,103.3,11.6,8
2024-07-07T12:38:25.1158251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,180.66,10.846,103.5,103.3,11.3,8
2024-07-07T12:38:25.3657835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,180.66,10.846,103.5,103.3,11.3,8
2024-07-07T12:38:25.6157558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,181.06,10.832,103.4,103.6,11.3,8
2024-07-07T12:38:25.8656955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,181.06,10.832,103.4,103.6,11.3,8
2024-07-07T12:38:26.1156647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,181.06,10.832,103.4,103.6,11.3,8
2024-07-07T12:38:26.3656479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,184.4,10.832,103.4,103.6,11.4,11
2024-07-07T12:38:26.6155723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,178.38,10.834,103.3,103.9,11.7,11
2024-07-07T12:38:26.8692441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,178.38,10.834,103.3,103.9,11.7,11
2024-07-07T12:38:27.1193236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,182.41,10.834,103.3,103.9,11.6,12
2024-07-07T12:38:27.3691379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,184.48,10.834,103.3,103.9,11.5,12
2024-07-07T12:38:27.6191686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,178.75,10.838,103.3,104,11.8,12
2024-07-07T12:38:27.8690695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,178.75,10.838,103.3,104,11.8,12
2024-07-07T12:38:28.1190058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,182.49,10.838,103.3,104,11.7,13
2024-07-07T12:38:28.3689507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,180.67,10.838,103.3,104,11.8,13
2024-07-07T12:38:28.6188992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,188.7,10.857,103.6,104.1,11.4,13
2024-07-07T12:38:28.8689395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.42,10.857,103.6,104.1,11.5,15
2024-07-07T12:38:29.1187855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,189.99,10.857,103.6,104.1,11.4,14
2024-07-07T12:38:29.3687490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.42,10.857,103.6,104.1,11.5,15
2024-07-07T12:38:29.6186961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,194.92,10.857,103.6,104,11.1,13
2024-07-07T12:38:29.8686123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,193.22,10.879,104.1,104,11.2,13
2024-07-07T12:38:30.1185991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,195.47,10.879,104.1,104,11.1,13
2024-07-07T12:38:30.3685755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,193.52,10.893,104.5,104,11.2,13
2024-07-07T12:38:30.6185234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,194.62,10.893,104.5,103.7,11.1,12
2024-07-07T12:38:30.8684593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,188.59,10.893,104.5,103.7,11.4,13
2024-07-07T12:38:31.1184506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,199.91,10.893,104.5,103.7,10.9,12
2024-07-07T12:38:31.3683499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,196.47,10.893,104.5,103.7,11,11
2024-07-07T12:38:31.6183144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,187.44,10.913,104.7,103.3,11.2,9
2024-07-07T12:38:31.8682571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,185.31,10.913,104.7,103.3,11.2,8
2024-07-07T12:38:32.1183050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,198.59,10.913,104.7,103.3,10.9,8
2024-07-07T12:38:32.3681651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,193.72,10.913,104.7,103.3,11.1,11
2024-07-07T12:38:32.6181162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,176.47,10.924,104.5,102.9,11.6,10
2024-07-07T12:38:32.8680401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,189.06,10.924,104.5,102.9,11.2,10
2024-07-07T12:38:33.1180229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,199.56,10.924,104.5,102.9,10.9,10
2024-07-07T12:38:33.3709608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,203.53,10.924,104.5,102.9,10.8,8
2024-07-07T12:38:33.6209042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,263.71,10.924,104.5,102.6,10.4,3
2024-07-07T12:38:33.8708296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,165.56,10.934,104.2,102.6,11.2,4
2024-07-07T12:38:34.1208290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,185.3,10.934,104.2,102.6,11.1,6
2024-07-07T12:38:34.3707478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,186.28,10.941,103.9,102.6,11.1,6
2024-07-07T12:38:34.6207053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,180.34,10.941,103.9,102.6,11.2,6
2024-07-07T12:38:34.8706596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,164.99,10.941,103.9,102.6,11.5,6
2024-07-07T12:38:35.1050807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,158.99,10.941,103.9,102.6,12,8
2024-07-07T12:38:35.3705747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,154.34,10.941,103.9,102.6,12.2,8
2024-07-07T12:38:35.6205348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,166.23,10.927,103.6,102.6,11.9,9
2024-07-07T12:38:35.8704232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,177.53,10.927,103.6,102.6,11.5,9
2024-07-07T12:38:36.1047773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,177.53,10.927,103.6,102.6,11.5,9
2024-07-07T12:38:36.3703855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,159.68,10.927,103.6,102.6,12,8
2024-07-07T12:38:36.6202811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,163.25,10.896,103.4,102.9,11.9,8
2024-07-07T12:38:36.8580532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,167.79,10.896,103.4,102.9,11.6,7
2024-07-07T12:38:37.1079233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,178.12,10.896,103.4,102.9,11.4,8
2024-07-07T12:38:37.3579439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,181.63,10.896,103.4,102.9,11.3,8
2024-07-07T12:38:37.6078692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,177.25,10.896,103.4,103.4,11.3,6
2024-07-07T12:38:37.8578900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,175.64,10.87,103.4,103.4,11.4,7
2024-07-07T12:38:38.1077815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,153.09,10.87,103.4,103.4,12,6
2024-07-07T12:38:38.3576690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,146.74,10.87,103.4,103.4,12.3,6
2024-07-07T12:38:38.6077011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,148.68,10.858,103.7,103.8,12.5,7
2024-07-07T12:38:38.8576096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,147.96,10.858,103.7,103.8,12,5
2024-07-07T12:38:39.1076051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,158.4,10.858,103.7,103.8,12,7
2024-07-07T12:38:39.3575957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,156.16,10.858,103.7,103.8,12.1,7
2024-07-07T12:38:39.6074794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,160.64,10.865,104.2,104.2,12.1,8
2024-07-07T12:38:39.8574148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,156.66,10.865,104.2,104.2,12.3,8
2024-07-07T12:38:40.1074457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,157.06,10.865,104.2,104.2,12.5,9
2024-07-07T12:38:40.3573500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,148.85,10.865,104.2,104.2,12.5,7
2024-07-07T12:38:40.6072407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,139.03,10.876,104.6,104.3,12.4,5
2024-07-07T12:38:40.8572817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,144.56,10.876,104.6,104.3,12.1,5
2024-07-07T12:38:41.1071585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,155.36,10.876,104.6,104.3,11.9,6
2024-07-07T12:38:41.3571651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,150.51,10.876,104.6,104.3,12.1,6
2024-07-07T12:38:41.6071650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,149.75,10.876,104.6,104.3,12.4,7
2024-07-07T12:38:41.8569875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,156.86,10.884,105,104.3,12.2,8
2024-07-07T12:38:42.1070676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,148.36,10.884,105,104.3,12.4,7
2024-07-07T12:38:42.3569439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,143.7,10.884,105,104.3,12.7,7
2024-07-07T12:38:42.6069187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,142.47,10.892,105.1,104.1,12.7,7
2024-07-07T12:38:42.8567906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,133.93,10.892,105.1,104.1,13,6
2024-07-07T12:38:43.1067828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,128.69,10.892,105.1,104.1,13,5
2024-07-07T12:38:43.3566583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,116.05,10.892,105.1,104.1,13.3,3
2024-07-07T12:38:43.6067171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,124.75,10.895,104.9,103.6,13.3,5
2024-07-07T12:38:43.8566551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,126.12,10.895,104.9,103.6,13.1,5
2024-07-07T12:38:44.1066546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,125.41,10.895,104.9,103.6,13.2,5
2024-07-07T12:38:44.3565550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,132.98,10.902,104.5,103.6,13.1,6
2024-07-07T12:38:44.6064761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.03,10.902,104.5,103.2,13.3,7
2024-07-07T12:38:44.8564453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,127.93,10.902,104.5,103.2,13.5,6
2024-07-07T12:38:45.1063383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,132.41,10.902,104.5,103.2,13.5,7
2024-07-07T12:38:45.3563100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,141.81,10.902,104.5,103.2,13.8,10
2024-07-07T12:38:45.6062380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,131.51,10.902,104.5,102.8,14,8
2024-07-07T12:38:45.8562094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,134.42,10.92,104,102.8,13.8,8
2024-07-07T12:38:46.1061603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,139.02,10.92,104,102.8,13.7,9
2024-07-07T12:38:46.3561186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,142.67,10.92,104,102.8,13.7,10
2024-07-07T12:38:46.6061943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,145.1,10.947,103.6,102.6,13.5,10
2024-07-07T12:38:46.8560424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,143.27,10.947,103.6,102.6,13.7,10
2024-07-07T12:38:47.1060180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,144.96,10.947,103.6,102.6,13.9,11
2024-07-07T12:38:47.3559313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,140.11,10.947,103.6,102.6,14.1,10
2024-07-07T12:38:47.6059221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,133.15,10.962,103.5,102.7,14.2,8
2024-07-07T12:38:47.8558273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,121.92,10.962,103.5,102.7,14.1,5
2024-07-07T12:38:48.1099346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135.86,10.962,103.5,102.7,13.8,8
2024-07-07T12:38:48.3557839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,136.64,10.962,103.5,102.7,13.7,8
2024-07-07T12:38:48.6057423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,128.79,10.964,103.7,102.8,13.6,6
2024-07-07T12:38:48.8556792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,121.71,10.964,103.7,102.8,14.1,5
2024-07-07T12:38:49.1055701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,125.35,10.964,103.7,102.8,14.2,6
2024-07-07T12:38:49.3555712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,121.71,10.964,103.7,102.8,14.1,5
2024-07-07T12:38:49.6055369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,122.55,10.964,103.7,103,14.1,5
2024-07-07T12:38:49.8554366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,128.36,10.964,103.7,103,13.8,6
2024-07-07T12:38:50.1054085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,136.51,10.948,103.9,103,13.7,8
2024-07-07T12:38:50.3553194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,143.08,10.948,103.9,103,13.8,10
2024-07-07T12:38:50.6053416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,146.48,10.948,103.9,103.2,13.5,10
2024-07-07T12:38:50.8551559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,142.28,10.922,104,103.2,13.5,9
2024-07-07T12:38:51.1051435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,147.94,10.922,104,103.2,13.3,10
2024-07-07T12:38:51.3551344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,144.95,10.922,104,103.2,14,11
2024-07-07T12:38:51.6051465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,152.09,10.899,104.1,103.4,14.6,15
2024-07-07T12:38:51.8550854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,144.03,10.899,104.1,103.4,14.6,12
2024-07-07T12:38:52.1050958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,135.02,10.899,104.1,103.4,15.2,10
2024-07-07T12:38:52.3549543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.94,10.899,104.1,103.4,15,10
2024-07-07T12:38:52.6049216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,141.77,10.889,104.4,103.6,14,10
2024-07-07T12:38:52.8548510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,145.03,10.889,104.4,103.6,14,11
2024-07-07T12:38:53.1047413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,152.69,10.889,104.4,103.6,13.8,13
2024-07-07T12:38:53.3547030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,155.61,10.889,104.4,103.6,14.1,15
2024-07-07T12:38:53.6045226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,153.13,10.883,104.7,103.7,14.4,15
2024-07-07T12:38:53.8546392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,147.77,10.883,104.7,103.7,14.4,13
2024-07-07T12:38:54.1046170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,142.51,10.883,104.7,103.7,14.3,11
2024-07-07T12:38:54.3545131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.27,10.868,104.8,103.7,14,11
2024-07-07T12:38:54.6044731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,145.83,10.868,104.8,103.7,13.8,11
2024-07-07T12:38:54.8544837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,145.03,10.868,104.8,103.7,13.9,11
2024-07-07T12:38:55.1044077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.27,10.868,104.8,103.7,14,11
2024-07-07T12:38:55.3542987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.27,10.868,104.8,103.7,14,11
2024-07-07T12:38:55.6043017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,140.91,10.862,104.8,103.7,14,10
2024-07-07T12:38:55.8542948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,136.15,10.862,104.8,103.7,14.2,9
2024-07-07T12:38:56.1042702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,133.78,10.862,104.8,103.7,14,8
2024-07-07T12:38:56.3541683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,137.43,10.862,104.8,103.7,14,9
2024-07-07T12:38:56.6041602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,129.82,10.857,104.7,103.6,14,7
2024-07-07T12:38:56.8540987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,131.65,10.857,104.7,103.6,13.7,7
2024-07-07T12:38:57.1039648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,134.65,10.857,104.7,103.6,13.3,7
2024-07-07T12:38:57.3539991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,123.04,10.857,104.7,103.6,13.7,5
2024-07-07T12:38:57.6195000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,124.26,10.857,104.7,103.4,13.3,5
2024-07-07T12:38:57.8539115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,124.1,10.865,104.3,103.4,13.6,5
2024-07-07T12:38:58.1038677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,129.23,10.865,104.3,103.4,13.5,6
2024-07-07T12:38:58.3537747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,133.85,10.887,103.8,103.4,13.7,7
2024-07-07T12:38:58.6194023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,136.98,10.887,103.8,103.2,13.7,8
2024-07-07T12:38:58.8536985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,136.22,10.887,103.8,103.2,13.8,8
2024-07-07T12:38:59.1036168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,145.08,10.887,103.8,103.2,13.6,10
2024-07-07T12:38:59.3535959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,145.82,10.887,103.8,103.2,13.9,11
2024-07-07T12:38:59.6034877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,145.2,10.906,103.3,103.1,14.1,11
2024-07-07T12:38:59.8534020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,145.97,10.906,103.3,103.1,14,11
2024-07-07T12:39:00.1034005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,151.78,10.906,103.3,103.1,14,13
2024-07-07T12:39:00.3689516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,146.71,10.906,103.3,103.1,14.3,12
2024-07-07T12:39:00.6077878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,145.54,10.919,103.1,103,14.5,12
2024-07-07T12:39:00.8577034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,147.64,10.919,103.1,103,14.6,13
2024-07-07T12:39:01.1076642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,153.07,10.919,103.1,103,14.2,14
2024-07-07T12:39:01.3576424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,154.57,10.919,103.1,103,13.7,13
2024-07-07T12:39:01.6075114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.87,10.919,103.1,102.9,14.4,15
2024-07-07T12:39:01.8575191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,162.53,10.934,103.1,102.9,13.9,17
2024-07-07T12:39:02.1074665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,161.72,10.934,103.1,102.9,14,17
2024-07-07T12:39:02.3573890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,162.53,10.934,103.1,102.9,13.9,17
2024-07-07T12:39:02.6074025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,164.82,10.955,103.4,102.8,13.6,17
2024-07-07T12:39:02.8573686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,165.76,10.955,103.4,102.8,13.5,17
2024-07-07T12:39:03.1071750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,168.78,10.955,103.4,102.8,13.2,17
2024-07-07T12:39:03.3572807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,169.85,10.955,103.4,102.8,13.1,17
2024-07-07T12:39:03.6071328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,173.97,10.983,103.9,102.8,12.9,18
2024-07-07T12:39:03.8571582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,175.13,10.983,103.9,102.8,12.8,18
2024-07-07T12:39:04.1093864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.96,10.983,103.9,102.8,12.9,17
2024-07-07T12:39:04.3592434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,171.05,10.983,103.9,102.8,12.8,16
2024-07-07T12:39:04.6092257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,167.03,10.975,104.3,102.9,12.9,15
2024-07-07T12:39:04.8591561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,163.44,10.975,104.3,102.9,13.2,15
2024-07-07T12:39:05.1092016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,164.46,10.975,104.3,102.9,12.9,14
2024-07-07T12:39:05.3591669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,169.67,10.975,104.3,102.9,12.7,15
2024-07-07T12:39:05.6090492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,176.64,10.928,104.7,103,12.3,16
2024-07-07T12:39:05.8617574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,170.98,10.928,104.7,103,12.7,16
2024-07-07T12:39:06.1116919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,168.44,10.928,104.7,103,12.9,16
2024-07-07T12:39:06.3616781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,164.96,10.928,104.7,103,13.2,16
2024-07-07T12:39:06.6116227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,164.53,10.896,104.7,103,13.2,16
2024-07-07T12:39:06.8615438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,164.29,10.896,104.7,103,13,15
2024-07-07T12:39:07.1115058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,163.12,10.896,104.7,103,13.1,15
2024-07-07T12:39:07.3614845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,163.12,10.896,104.7,103,13.1,15
2024-07-07T12:39:07.6114246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,160.07,10.908,104.5,103.1,13.2,14
2024-07-07T12:39:07.8613239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,163.64,10.908,104.5,103.1,12.9,14
2024-07-07T12:39:08.1156861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,159.1,10.908,104.5,103.1,12.8,12
2024-07-07T12:39:08.3655966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,153.12,10.908,104.5,103.1,13,11
2024-07-07T12:39:08.6155878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,157.32,10.929,104.4,103.2,13,12
2024-07-07T12:39:08.8534853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,155.33,10.929,104.4,103.2,12.9,11
2024-07-07T12:39:09.1034548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,151.73,10.929,104.4,103.2,12.9,10
2024-07-07T12:39:09.3533238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,156.69,10.929,104.4,103.2,12.8,11
2024-07-07T12:39:09.6033542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,151.23,10.921,104.2,103.3,13,10
2024-07-07T12:39:09.8532533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,153.88,10.921,104.2,103.3,12.8,10
2024-07-07T12:39:10.1032524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,150.01,10.921,104.2,103.3,13.1,10
2024-07-07T12:39:10.3531126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,145.1,10.921,104.2,103.3,13.2,9
2024-07-07T12:39:10.6030629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,150.64,10.868,103.7,103.3,13.4,11
2024-07-07T12:39:10.8530625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,148.34,10.868,103.7,103.3,13.3,10
2024-07-07T12:39:11.1029877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,148.34,10.868,103.7,103.3,13.3,10
2024-07-07T12:39:11.3528876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,152.75,10.868,103.7,103.3,13.2,11
2024-07-07T12:39:11.6028821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.41,10.812,103.3,103.2,13.2,13
2024-07-07T12:39:11.8528554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.41,10.812,103.3,103.2,13.2,13
2024-07-07T12:39:12.1027462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,160.65,10.812,103.3,103.2,13,13
2024-07-07T12:39:12.3527521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,164.41,10.812,103.3,103.2,12.9,14
2024-07-07T12:39:12.6026872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,166.52,10.797,103,103,12.9,15
2024-07-07T12:39:12.8526271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,166.52,10.797,103,103,12.9,15
2024-07-07T12:39:13.1025831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,162.99,10.797,103,103,13,14
2024-07-07T12:39:13.3524695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,165.34,10.797,103,103,12.8,14
2024-07-07T12:39:13.6025354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,166.8,10.834,103,102.9,12.9,15
2024-07-07T12:39:13.8524113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,164.76,10.834,103,102.9,13.3,16
2024-07-07T12:39:14.1023901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,161.45,10.834,103,102.9,13.4,15
2024-07-07T12:39:14.3523190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,156.33,10.834,103,102.9,13.4,13
2024-07-07T12:39:14.6023206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,156.37,10.88,103.3,102.9,13.4,13
2024-07-07T12:39:14.8522473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,154.42,10.88,103.3,102.9,13.6,13
2024-07-07T12:39:15.1020666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,148.11,10.88,103.3,102.9,14,12
2024-07-07T12:39:15.3522279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,148.46,10.88,103.3,102.9,13.6,11
2024-07-07T12:39:15.6020800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,148.37,10.896,103.7,102.8,13.5,11
2024-07-07T12:39:15.8520379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,149.36,10.896,103.7,102.8,13.4,11
2024-07-07T12:39:16.1018830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,146.53,10.896,103.7,102.8,13.7,11
2024-07-07T12:39:16.3519346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.08,10.896,103.7,102.8,14,11
2024-07-07T12:39:16.6019319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,141.97,10.885,104.1,102.9,14.2,11
2024-07-07T12:39:16.8518817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,142.67,10.885,104.1,102.9,14.1,11
2024-07-07T12:39:17.1018302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,141.97,10.885,104.1,102.9,14.2,11
2024-07-07T12:39:17.3517843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,140.05,10.885,104.1,102.9,14.5,11
2024-07-07T12:39:17.6016809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,138.73,10.885,104.1,103.1,14.3,10
2024-07-07T12:39:17.8516325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,138.73,10.885,104.1,103.1,14.3,10
2024-07-07T12:39:18.1014782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.61,10.885,104.1,103.1,14.2,11
2024-07-07T12:39:18.3514503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,147.17,10.885,104.1,103.1,14,12
2024-07-07T12:39:18.6014457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,143.63,10.885,104.1,103.2,14.1,11
2024-07-07T12:39:18.8513825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.9,10.893,104.3,103.2,14.2,9
2024-07-07T12:39:19.1013537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,133.53,10.893,104.3,103.2,14,8
2024-07-07T12:39:19.3513057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,132.92,10.893,104.3,103.2,14.1,8
2024-07-07T12:39:19.6012601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,133.91,10.893,104.3,103.3,14,8
2024-07-07T12:39:19.8512266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,139.59,10.925,104.2,103.3,13.8,9
2024-07-07T12:39:20.1011249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,139.59,10.925,104.2,103.3,13.8,9
2024-07-07T12:39:20.3511451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,139.59,10.925,104.2,103.3,13.8,9
2024-07-07T12:39:20.6166591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,138.46,10.925,104.2,103.4,14,9
2024-07-07T12:39:20.8510431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,144.88,10.953,104.1,103.4,13.7,10
2024-07-07T12:39:21.1009971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,137.54,10.953,104.1,103.4,13.7,8
2024-07-07T12:39:21.3509725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,139.23,10.953,104.1,103.4,13.5,8
2024-07-07T12:39:21.6009655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,133.22,10.953,104.1,103.5,13.8,7
2024-07-07T12:39:21.8507889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,130.09,10.955,104,103.5,13.7,6
2024-07-07T12:39:22.1008038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,137.68,10.955,104,103.5,13.3,7
2024-07-07T12:39:22.3506800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,132.32,10.955,104,103.5,13.4,6
2024-07-07T12:39:22.6006485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,134.08,10.955,104,103.5,13.2,6
2024-07-07T12:39:22.8506124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,136.84,10.934,103.9,103.5,13.4,7
2024-07-07T12:39:23.1005677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,131.67,10.934,103.9,103.5,13.5,6
2024-07-07T12:39:23.3505155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,144.09,10.934,103.9,103.5,13.1,8
2024-07-07T12:39:23.6004021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,150.17,10.934,103.9,103.4,12.9,9
2024-07-07T12:39:23.8504116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,149.97,10.903,103.8,103.4,12.9,9
2024-07-07T12:39:24.1001940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,141.45,10.903,103.8,103.4,13.3,8
2024-07-07T12:39:24.3503416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,145.97,10.903,103.8,103.4,12.9,8
2024-07-07T12:39:24.6159219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,142.74,10.903,103.8,103.2,13.1,8
2024-07-07T12:39:24.8502784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,139.9,10.87,103.6,103.2,13.4,8
2024-07-07T12:39:25.1001679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,142.77,10.87,103.6,103.2,13.5,9
2024-07-07T12:39:25.3499955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,149.34,10.87,103.6,103.2,13.2,10
2024-07-07T12:39:25.6000658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,141.52,10.87,103.6,103.1,13.6,9
2024-07-07T12:39:25.8656611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,135.53,10.87,103.6,103.1,13.9,8
2024-07-07T12:39:26.1155323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,131.25,10.849,103.5,103.1,14,7
2024-07-07T12:39:26.3655785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,132.52,10.849,103.5,103.1,13.8,7
2024-07-07T12:39:26.6154966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,127.54,10.849,103.5,103,13.9,6
2024-07-07T12:39:26.8498816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,129.73,10.85,103.6,103,13.5,6
2024-07-07T12:39:27.0997538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,123.6,10.85,103.6,103,13.8,5
2024-07-07T12:39:27.3497380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,122.23,10.85,103.6,103,14.1,5
2024-07-07T12:39:27.5996791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,125.72,10.85,103.6,103,14.2,6
2024-07-07T12:39:27.8652524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,121.37,10.861,103.9,103,14.1,5
2024-07-07T12:39:28.1152681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,123.16,10.861,103.9,103,13.7,5
2024-07-07T12:39:28.3652172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,119.95,10.861,103.9,103,13.4,4
2024-07-07T12:39:28.6150955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,116.51,10.861,103.9,103,13,3
2024-07-07T12:39:28.8650854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,109.26,10.864,104.2,103,12.9,2
2024-07-07T12:39:29.1149777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,96.63,10.864,104.2,103,12.9,0
2024-07-07T12:39:29.3649629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,97.2,10.864,104.2,103,13.1,0
2024-07-07T12:39:29.6149033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,97.78,10.864,104.2,103.1,13.1,0
2024-07-07T12:39:29.8647992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,108.38,10.859,104.3,103.1,13.5,2
2024-07-07T12:39:30.1147997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,108.26,10.859,104.3,103.1,13.6,2
2024-07-07T12:39:30.3647816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,116.09,10.859,104.3,103.1,14.2,4
2024-07-07T12:39:30.6147333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,112.16,10.859,104.3,103.2,14.3,3
2024-07-07T12:39:30.8490189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,115.99,10.859,104.3,103.2,14.4,4
2024-07-07T12:39:31.1146226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,119.9,10.859,104.3,103.2,14.4,5
2024-07-07T12:39:31.3645467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,112.53,10.859,104.3,103.2,14.1,3
2024-07-07T12:39:31.6209183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,112.93,10.859,104.3,103.1,13.7,3
2024-07-07T12:39:31.8645057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,124.47,10.88,104,103.1,13.5,5
2024-07-07T12:39:32.1143957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,123.38,10.88,104,103.1,13.7,5
2024-07-07T12:39:32.3643939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,124.47,10.88,104,103.1,13.5,5
2024-07-07T12:39:32.6142430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,123.91,10.88,104,103.1,13.6,5
2024-07-07T12:39:32.8642554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,125.28,10.922,103.7,103.1,13.6,5
2024-07-07T12:39:33.1141768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,134.81,10.922,103.7,103.1,13.5,7
2024-07-07T12:39:33.3485413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,135.73,10.922,103.7,103.1,13.9,8
2024-07-07T12:39:33.5985128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,140.59,10.922,103.7,103,13.7,9
2024-07-07T12:39:33.8484329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,143.34,10.96,103.5,103,13.5,9
2024-07-07T12:39:34.1139425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,142.41,10.96,103.5,103,13.6,9
2024-07-07T12:39:34.3483633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,142.41,10.96,103.5,103,13.6,9
2024-07-07T12:39:34.6233053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,135.42,10.96,103.5,103,13.5,7
2024-07-07T12:39:34.8482642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,130.85,10.973,103.6,103,13.5,6
2024-07-07T12:39:35.1138660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,135.23,10.973,103.6,103,13.5,7
2024-07-07T12:39:35.3481512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,128.75,10.973,103.6,103,13.8,6
2024-07-07T12:39:35.5980030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,125.93,10.973,103.6,103.1,14.4,6
2024-07-07T12:39:35.8636932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,129.23,10.953,103.9,103.1,14.3,7
2024-07-07T12:39:36.1135023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,121.46,10.953,103.9,103.1,14.3,5
2024-07-07T12:39:36.3636115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,118.38,10.953,103.9,103.1,14,4
2024-07-07T12:39:36.6134316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,124.78,10.953,103.9,103.1,13.6,5
2024-07-07T12:39:36.8634703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,124.37,10.917,104.1,103.1,13.5,5
2024-07-07T12:39:37.1134007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,124.37,10.917,104.1,103.1,13.5,5
2024-07-07T12:39:37.3633623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,124.37,10.917,104.1,103.1,13.5,5
2024-07-07T12:39:37.6133339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,124.37,10.917,104.1,103.1,13.5,5
2024-07-07T12:39:37.8632953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,123.61,10.889,104.1,103.1,13.6,5
2024-07-07T12:39:38.1131310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,118.91,10.889,104.1,103.1,13.6,4
2024-07-07T12:39:38.3631706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,119.34,10.889,104.1,103.1,13.5,4
2024-07-07T12:39:38.6131197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,118.91,10.889,104.1,103.1,13.6,4
2024-07-07T12:39:38.8631000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,120.14,10.877,104,103.1,13.4,4
2024-07-07T12:39:39.1130663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,120.66,10.877,104,103.1,13.3,4
2024-07-07T12:39:39.3473669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,115.81,10.877,104,103.1,13.2,3
2024-07-07T12:39:39.6129017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,114.21,10.877,104,103,13.5,3
2024-07-07T12:39:39.8629516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,113.4,10.846,103.9,103,13.9,3
2024-07-07T12:39:40.1128420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,113.4,10.846,103.9,103,13.9,3
2024-07-07T12:39:40.3627832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,113.17,10.846,103.9,103,14,3
2024-07-07T12:39:40.6126987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,113.44,10.846,103.9,102.9,13.7,3
2024-07-07T12:39:40.8626606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,112.95,10.846,103.9,102.9,13.9,3
2024-07-07T12:39:41.1127354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,118.27,10.814,103.7,102.9,13.8,4
2024-07-07T12:39:41.3625756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,119.96,10.814,103.7,102.9,13.4,4
2024-07-07T12:39:41.6125433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,118.54,10.814,103.7,102.7,13.5,4
2024-07-07T12:39:41.8623951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,123.91,10.807,103.5,102.7,13.5,5
2024-07-07T12:39:42.1124052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,122.38,10.807,103.5,102.7,13.8,5
2024-07-07T12:39:42.3623928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,127.14,10.807,103.5,102.7,13.7,6
2024-07-07T12:39:42.6123188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,125.75,10.807,103.5,102.5,13.8,6
2024-07-07T12:39:42.8622512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,125.19,10.832,103.4,102.5,14,6
2024-07-07T12:39:43.1122889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,124.72,10.832,103.4,102.5,14.1,6
2024-07-07T12:39:43.3621444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,129.69,10.832,103.4,102.5,13.9,7
2024-07-07T12:39:43.6121267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,130.55,10.832,103.4,102.4,13.7,7
2024-07-07T12:39:43.8620256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,129.29,10.869,103.3,102.4,14,7
2024-07-07T12:39:44.1120401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,126.4,10.869,103.3,102.4,13.8,6
2024-07-07T12:39:44.3620037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,134.42,10.869,103.3,102.4,13.8,8
2024-07-07T12:39:44.6118244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.34,10.869,103.3,102.4,13.6,10
2024-07-07T12:39:44.8618566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,136.04,10.911,103.4,102.4,13.6,8
2024-07-07T12:39:45.1117618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,134.52,10.911,103.4,102.4,13.8,8
2024-07-07T12:39:45.3617713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,134.52,10.911,103.4,102.4,13.8,8
2024-07-07T12:39:45.6117287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,134.9,10.911,103.4,102.5,13.8,8
2024-07-07T12:39:45.8617464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,136.04,10.951,103.4,102.5,13.7,8
2024-07-07T12:39:46.1003295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,134.36,10.951,103.4,102.5,13.4,7
2024-07-07T12:39:46.3502805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,134.36,10.951,103.4,102.5,13.4,7
2024-07-07T12:39:46.6002004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,135.71,10.951,103.4,102.6,13.3,7
2024-07-07T12:39:46.8502406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,130.28,10.987,103.5,102.6,13.4,6
2024-07-07T12:39:47.1001566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,131.11,10.987,103.5,102.6,13.3,6
2024-07-07T12:39:47.3501169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,129.51,10.987,103.5,102.6,13.5,6
2024-07-07T12:39:47.6000980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,120.32,10.987,103.5,102.8,13.6,4
2024-07-07T12:39:47.8499094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,119.39,10.987,103.5,102.8,13.8,4
2024-07-07T12:39:48.0999145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,119.57,11.007,103.6,102.8,13.7,4
2024-07-07T12:39:48.3498405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,114.09,11.007,103.6,102.8,13.9,3
2024-07-07T12:39:48.6009026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,119.18,11.007,103.6,102.9,13.9,4
2024-07-07T12:39:48.8497802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,119.17,10.995,103.7,102.9,13.8,4
2024-07-07T12:39:49.0998390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,115.08,10.995,103.7,102.9,13.6,3
2024-07-07T12:39:49.3497189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,116.24,10.995,103.7,102.9,13.3,3
2024-07-07T12:39:49.5996362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,121.08,10.995,103.7,103,13.5,4
2024-07-07T12:39:49.8495546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,115.09,10.961,103.7,103,13.7,3
2024-07-07T12:39:50.0995655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,120.86,10.961,103.7,103,13.5,4
2024-07-07T12:39:50.3494822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,121.99,10.961,103.7,103,13.3,4
2024-07-07T12:39:50.5994431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,106.77,10.961,103.7,103.1,12.6,1
2024-07-07T12:39:50.8493581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,114.78,10.917,103.5,103.1,12.7,2
2024-07-07T12:39:51.0994683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,113.41,10.917,103.5,103.1,13,2
2024-07-07T12:39:51.3492326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,119.4,10.917,103.5,103.1,13,3
2024-07-07T12:39:51.5991940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,123.01,10.917,103.5,103.1,13.3,4
2024-07-07T12:39:51.8490406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,134.78,10.871,103.3,103.1,13.1,6
2024-07-07T12:39:52.0992221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,134.78,10.871,103.3,103.1,13.1,6
2024-07-07T12:39:52.3490869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,144.59,10.871,103.3,103.1,13,8
2024-07-07T12:39:52.5989866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,137.82,10.871,103.3,103,13.2,7
2024-07-07T12:39:52.8490021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,135.6,10.835,103.3,103,13.4,7
2024-07-07T12:39:53.0989389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,143.68,10.835,103.3,103,13,8
2024-07-07T12:39:53.3489227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,148.81,10.835,103.3,103,12.9,9
2024-07-07T12:39:53.5988841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,152.08,10.835,103.3,102.9,12.9,10
2024-07-07T12:39:53.8487850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,153.63,10.809,103.3,102.9,12.5,9
2024-07-07T12:39:54.0987382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,148.06,10.809,103.3,102.9,12.6,8
2024-07-07T12:39:54.3485896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,136.67,10.809,103.3,102.9,13.2,7
2024-07-07T12:39:54.5986175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,132.56,10.809,103.3,102.7,13.6,7
2024-07-07T12:39:54.8485753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,139.03,10.782,103.2,102.7,13.3,8
2024-07-07T12:39:55.0985842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,142.05,10.782,103.2,102.7,13,8
2024-07-07T12:39:55.3484698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,142.05,10.782,103.2,102.7,13,8
2024-07-07T12:39:55.5984848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,145.23,10.782,103.2,102.5,13,9
2024-07-07T12:39:55.8483921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,142.39,10.785,103.2,102.5,12.9,8
2024-07-07T12:39:56.0983290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,147.69,10.785,103.2,102.5,12.8,9
2024-07-07T12:39:56.3483555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,146.45,10.785,103.2,102.5,12.9,9
2024-07-07T12:39:56.5982984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,145.27,10.785,103.2,102.5,13,9
2024-07-07T12:39:56.8481759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,143.69,10.83,103.2,102.5,13.2,9
2024-07-07T12:39:57.0981400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,139.74,10.83,103.2,102.5,13.2,8
2024-07-07T12:39:57.3481299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,141.86,10.83,103.2,102.5,13,8
2024-07-07T12:39:57.5980819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,131.86,10.83,103.2,102.5,13.1,6
2024-07-07T12:39:57.8479766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,120.29,10.892,103.5,102.5,13.2,4
2024-07-07T12:39:58.0979994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,123.59,10.892,103.5,102.5,13.5,5
2024-07-07T12:39:58.3479935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,124.19,10.892,103.5,102.5,13.4,5
2024-07-07T12:39:58.5978204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,133.04,10.892,103.5,102.6,13.5,7
2024-07-07T12:39:58.8478052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,125.65,10.942,103.7,102.6,13.2,5
2024-07-07T12:39:59.0977826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,138.76,10.942,103.7,102.6,12.9,7
2024-07-07T12:39:59.3476799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,120.9,10.942,103.7,102.6,13.1,4
2024-07-07T12:39:59.5975907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,120.27,10.942,103.7,102.7,13.3,4
2024-07-07T12:39:59.8476287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,115.03,10.976,103.7,102.7,13.3,3
2024-07-07T12:40:00.0975223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,108.87,10.976,103.7,102.7,13.6,2
2024-07-07T12:40:00.3475102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,109.22,10.976,103.7,102.7,13.4,2
2024-07-07T12:40:00.5974392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,112.07,10.976,103.7,102.9,12.8,2
2024-07-07T12:40:00.8474259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,99.24,11,103.6,102.9,13.1,0
2024-07-07T12:40:01.0973163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,116.72,11,103.6,102.9,13.3,3
2024-07-07T12:40:01.3473399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,116.28,11,103.6,102.9,13.4,3
2024-07-07T12:40:01.5972457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,115.46,11,103.6,103.1,13.9,3
2024-07-07T12:40:01.8470625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,117.37,11.01,103.4,103.1,13.6,3
2024-07-07T12:40:02.1017660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,122.31,11.01,103.4,103.1,13.6,4
2024-07-07T12:40:02.3517323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,110.94,11.01,103.4,103.1,14.2,2
2024-07-07T12:40:02.6016176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,112.02,11.01,103.4,103.3,14.1,2
2024-07-07T12:40:02.8515887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,116.47,11.005,103.3,103.3,14.2,3
2024-07-07T12:40:03.1015076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,123.62,11.005,103.3,103.3,13.6,4
2024-07-07T12:40:03.3514917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,122.29,11.005,103.3,103.3,13,3
2024-07-07T12:40:03.6013597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,121.57,11.005,103.3,103.3,13.1,3
2024-07-07T12:40:03.8513698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,128.19,10.973,103.2,103.3,13,4
2024-07-07T12:40:04.1011931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,127.3,10.973,103.2,103.3,13.1,4
2024-07-07T12:40:04.3512715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,137.37,10.973,103.2,103.3,12.3,4
2024-07-07T12:40:04.6012502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,127.5,10.973,103.2,103.4,13.8,5
2024-07-07T12:40:04.8511898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,128.35,10.919,103.2,103.4,13.6,5
2024-07-07T12:40:05.1011132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,129.79,10.919,103.2,103.4,13.4,5
2024-07-07T12:40:05.3511040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,129.05,10.919,103.2,103.4,13.5,5
2024-07-07T12:40:05.6009811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,128.15,10.919,103.2,103.4,13,4
2024-07-07T12:40:05.8508942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,127.87,10.85,103.3,103.4,12.9,4
2024-07-07T12:40:06.1008572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,140.29,10.85,103.3,103.4,13.1,7
2024-07-07T12:40:06.3508816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,128.8,10.85,103.3,103.4,13.4,5
2024-07-07T12:40:06.6008415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,140.02,10.85,103.3,103.3,13.5,8
2024-07-07T12:40:06.8506349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,132.45,10.793,103.4,103.3,13.9,7
2024-07-07T12:40:07.1007445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,129.2,10.793,103.4,103.3,13.8,6
2024-07-07T12:40:07.3506664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,121.83,10.793,103.4,103.3,13.6,4
2024-07-07T12:40:07.6005014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,127.74,10.793,103.4,103.2,13.3,5
2024-07-07T12:40:07.8506057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,128.8,10.793,103.4,103.2,13.8,6
2024-07-07T12:40:08.1004755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,135.98,10.771,103.5,103.2,13.8,8
2024-07-07T12:40:08.3504523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,141.09,10.771,103.5,103.2,13.6,9
2024-07-07T12:40:08.6004193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,141.57,10.771,103.5,103.1,13.5,9
2024-07-07T12:40:08.8503310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,149.19,10.784,103.5,103.1,13.1,10
2024-07-07T12:40:09.1003052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,150.41,10.784,103.5,103.1,13.3,11
2024-07-07T12:40:09.3502455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,145.2,10.784,103.5,103.1,13.5,10
2024-07-07T12:40:09.6001628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,143.18,10.784,103.5,103,13.3,9
2024-07-07T12:40:09.8501991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,143.05,10.819,103.7,103,13.3,9
2024-07-07T12:40:10.0999749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,145.7,10.819,103.7,103,13.4,10
2024-07-07T12:40:10.3500444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,147.21,10.819,103.7,103,13.6,11
2024-07-07T12:40:10.6045969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,146.34,10.819,103.7,103,13.7,11
2024-07-07T12:40:10.8546524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,140.77,10.854,104,103,13.5,9
2024-07-07T12:40:11.1045705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,141.71,10.854,104,103,13,8
2024-07-07T12:40:11.3545233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,131.47,10.854,104,103,13.1,6
2024-07-07T12:40:11.6045110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,133.89,10.854,104,103.1,12.9,6
2024-07-07T12:40:11.8543800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,133.48,10.888,104.2,103.1,12.9,6
2024-07-07T12:40:12.1044260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,124.8,10.888,104.2,103.1,12.6,4
2024-07-07T12:40:12.3544886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,117.97,10.888,104.2,103.1,12.6,3
2024-07-07T12:40:12.6043364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,117.97,10.888,104.2,103.1,12.6,3
2024-07-07T12:40:12.8542736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,104.1,10.941,104.1,103.1,12.7,1
2024-07-07T12:40:13.1041841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,110.96,10.941,104.1,103.1,12.8,2
2024-07-07T12:40:13.3571314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,111.66,10.941,104.1,103.1,12.6,2
2024-07-07T12:40:13.6071549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,104.86,10.941,104.1,103.2,12.6,1
2024-07-07T12:40:13.8570879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,107.54,10.986,103.8,103.2,12.3,1
2024-07-07T12:40:14.1071533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,117.63,10.986,103.8,103.2,12.2,2
2024-07-07T12:40:14.3570607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,108.14,10.986,103.8,103.2,12.1,1
2024-07-07T12:40:14.6070624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,122.16,10.986,103.8,103.4,12,2
2024-07-07T12:40:14.8569722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,116.65,11.016,103.4,103.4,11.9,1
2024-07-07T12:40:15.1069217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,126.61,11.016,103.4,103.4,12,2
2024-07-07T12:40:15.3568038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,126.61,11.016,103.4,103.4,12,2
2024-07-07T12:40:15.6067996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,135.78,11.016,103.4,103.5,11.7,2
2024-07-07T12:40:15.8567050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,134.18,11.01,103.2,103.5,12.2,3
2024-07-07T12:40:16.1066497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,161.13,11.01,103.2,103.5,11.9,6
2024-07-07T12:40:16.3565857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,161.13,11.01,103.2,103.5,11.9,6
2024-07-07T12:40:16.6066242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,146.34,11.01,103.2,103.6,12.3,5
2024-07-07T12:40:16.8565516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,130.81,10.97,103.2,103.6,12.9,4
2024-07-07T12:40:17.1064756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,129.8,10.97,103.2,103.6,13,4
2024-07-07T12:40:17.3564729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,123.44,10.97,103.2,103.6,13.1,3
2024-07-07T12:40:17.6063958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,128.87,10.97,103.2,103.6,13.1,4
2024-07-07T12:40:17.8563611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,143.81,10.97,103.2,103.6,12.7,6
2024-07-07T12:40:18.1061568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,146.89,10.922,103.4,103.6,12.7,7
2024-07-07T12:40:18.3561674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,152.1,10.922,103.4,103.6,12.9,9
2024-07-07T12:40:18.6061788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,154.61,10.922,103.4,103.7,13,10
2024-07-07T12:40:18.8560057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,162.04,10.872,103.6,103.7,12.4,10
2024-07-07T12:40:19.1061155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,155.38,10.872,103.6,103.7,12.6,9
2024-07-07T12:40:19.3560349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,160.4,10.872,103.6,103.7,12.3,9
2024-07-07T12:40:19.6095854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,155.21,10.872,103.6,103.8,12.4,8
2024-07-07T12:40:19.8559522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,151.41,10.825,104,103.8,12.5,8
2024-07-07T12:40:20.1058042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,154.81,10.825,104,103.8,12.3,8
2024-07-07T12:40:20.3558149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,153.05,10.825,104,103.8,12.4,8
2024-07-07T12:40:20.6057544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,156.26,10.825,104,103.7,12.2,8
2024-07-07T12:40:20.8556986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,149.68,10.782,104.3,103.7,12.2,7
2024-07-07T12:40:21.1056947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,156.31,10.782,104.3,103.7,12.1,8
2024-07-07T12:40:21.3556672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,151.65,10.782,104.3,103.7,12.1,7
2024-07-07T12:40:21.6055840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,150.64,10.782,104.3,103.5,12.1,7
2024-07-07T12:40:21.8555876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,153.86,10.751,104.4,103.5,11.9,7
2024-07-07T12:40:22.1055058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,151.59,10.751,104.4,103.5,12,7
2024-07-07T12:40:22.3553238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,153.86,10.751,104.4,103.5,11.9,7
2024-07-07T12:40:22.6053469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,151.99,10.751,104.4,103.4,12.2,8
2024-07-07T12:40:22.8553174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,140.12,10.758,104.3,103.4,12.7,7
2024-07-07T12:40:23.1052950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,142.78,10.758,104.3,103.4,12.5,7
2024-07-07T12:40:23.3551950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,133.14,10.758,104.3,103.4,12.4,5
2024-07-07T12:40:23.6052256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,137.04,10.758,104.3,103.3,12.5,6
2024-07-07T12:40:23.8551633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,125.52,10.798,104.3,103.3,12.5,4
2024-07-07T12:40:24.1050767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,128.67,10.798,104.3,103.3,12.8,5
2024-07-07T12:40:24.3550833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,123.73,10.798,104.3,103.3,12.7,4
2024-07-07T12:40:24.6049445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,122.95,10.798,104.3,103.3,12.8,4
2024-07-07T12:40:24.8548769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,118.45,10.848,104.3,103.3,12.6,3
2024-07-07T12:40:25.1048762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,111.46,10.848,104.3,103.3,12.6,2
2024-07-07T12:40:25.3548129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,111.83,10.848,104.3,103.3,12.5,2
2024-07-07T12:40:25.6047635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,113.55,10.848,104.3,103.4,12.3,2
2024-07-07T12:40:25.8547560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,113.52,10.902,104.2,103.4,12.5,2
2024-07-07T12:40:26.1090671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,105.61,10.902,104.2,103.4,12.7,1
2024-07-07T12:40:26.3590838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,105.49,10.902,104.2,103.4,12.9,1
2024-07-07T12:40:26.5932678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,111.07,10.902,104.2,103.4,13.2,2
2024-07-07T12:40:26.8433543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,105.86,10.953,104.1,103.4,13.2,1
2024-07-07T12:40:27.0932282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,106,10.953,104.1,103.4,13,1
2024-07-07T12:40:27.3432051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,117.43,10.953,104.1,103.4,13.2,3
2024-07-07T12:40:27.5931504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,119.69,10.953,104.1,103.5,12.9,3
2024-07-07T12:40:27.8431407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,107.46,10.977,103.9,103.5,13.2,1
2024-07-07T12:40:28.1086926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,107.46,10.977,103.9,103.5,13.2,1
2024-07-07T12:40:28.3430020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,118.06,10.977,103.9,103.5,13.4,3
2024-07-07T12:40:28.5929268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,119.09,10.977,103.9,103.6,13.3,3
2024-07-07T12:40:28.8585694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,120.26,10.984,103.9,103.6,13.1,3
2024-07-07T12:40:29.0929144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,121.62,10.984,103.9,103.6,12.9,3
2024-07-07T12:40:29.3427948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,108.06,10.984,103.9,103.6,13.2,1
2024-07-07T12:40:29.6084202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,115.23,10.984,103.9,103.6,12.9,2
2024-07-07T12:40:29.8427756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,121.04,10.978,104,103.6,12.9,3
2024-07-07T12:40:30.1082637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,115.13,10.978,104,103.6,12.8,2
2024-07-07T12:40:30.3425520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,116.27,10.978,104,103.6,12.6,2
2024-07-07T12:40:30.5925865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,120.96,10.978,104,103.7,13,3
2024-07-07T12:40:30.8580876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,108.49,10.978,104,103.7,13,1
2024-07-07T12:40:31.0923914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,102.09,10.956,104,103.7,13,0
2024-07-07T12:40:31.3422851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,101.92,10.956,104,103.7,12.8,0
2024-07-07T12:40:31.5923669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,101.7,10.956,104,103.7,12.6,0
2024-07-07T12:40:31.8579517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,98.85,10.903,104.1,103.7,11.8,0
2024-07-07T12:40:32.0922219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,89.09,10.903,104.1,103.7,12,359
2024-07-07T12:40:32.3422393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,121.15,10.903,104.1,103.7,12,2
2024-07-07T12:40:32.5921690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,94.06,10.903,104.1,103.6,12.8,359
2024-07-07T12:40:32.8578514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,100.71,10.829,104.1,103.6,12.7,0
2024-07-07T12:40:33.1077938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,96.55,10.829,104.1,103.6,13.5,359
2024-07-07T12:40:33.3604941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,95.5,10.829,104.1,103.6,13.1,359
2024-07-07T12:40:33.6077078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,100.21,10.829,104.1,103.5,12.8,0
2024-07-07T12:40:33.8420378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,112.18,10.758,104.1,103.5,13,2
2024-07-07T12:40:34.0919516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,112.82,10.758,104.1,103.5,12.8,2
2024-07-07T12:40:34.3574755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,112.49,10.758,104.1,103.5,12.9,2
2024-07-07T12:40:34.5918528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,117.82,10.758,104.1,103.5,13,3
2024-07-07T12:40:34.8574668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,121.81,10.725,104.1,103.5,13.2,4
2024-07-07T12:40:35.0917217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,124.84,10.725,104.1,103.5,13.5,5
2024-07-07T12:40:35.3573163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,117.17,10.725,104.1,103.5,13.1,3
2024-07-07T12:40:35.6072291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,111.24,10.725,104.1,103.4,13.1,2
2024-07-07T12:40:35.8571691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,110.64,10.746,104.1,103.4,13.4,2
2024-07-07T12:40:36.0915461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,115.95,10.746,104.1,103.4,13.3,3
2024-07-07T12:40:36.3570556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,116.74,10.746,104.1,103.4,13.1,3
2024-07-07T12:40:36.6071393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,111.85,10.746,104.1,103.4,12.9,2
2024-07-07T12:40:36.8570633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,111.45,10.775,104.2,103.4,12.9,2
2024-07-07T12:40:37.1069910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,111.45,10.775,104.2,103.4,12.9,2
2024-07-07T12:40:37.3413297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,111.18,10.775,104.2,103.4,13,2
2024-07-07T12:40:37.6068870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,111.45,10.775,104.2,103.4,12.9,2
2024-07-07T12:40:37.8411634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,104.87,10.799,104.3,103.4,13.1,1
2024-07-07T12:40:38.0911413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,98.79,10.799,104.3,103.4,12.9,0
2024-07-07T12:40:38.3567317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,99.36,10.799,104.3,103.4,13.2,0
2024-07-07T12:40:38.6066890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,100.05,10.799,104.3,103.5,13.3,0
2024-07-07T12:40:38.8566480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,93.99,10.831,104.3,103.5,13.1,359
2024-07-07T12:40:39.0909699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,93.99,10.831,104.3,103.5,13.1,359
2024-07-07T12:40:39.3565436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,92.72,10.831,104.3,103.5,12.8,359
2024-07-07T12:40:39.6065387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,93.99,10.831,104.3,103.5,13.1,359
2024-07-07T12:40:39.8407890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,105.9,10.874,104.2,103.5,13.2,1
2024-07-07T12:40:40.0906735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,100.23,10.874,104.2,103.5,13.2,0
2024-07-07T12:40:40.3563453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,100.09,10.874,104.2,103.5,13.1,0
2024-07-07T12:40:40.6062373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,106.75,10.874,104.2,103.6,12.9,1
2024-07-07T12:40:40.8561889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,107.51,10.925,104.1,103.6,12.8,1
2024-07-07T12:40:41.1062226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,108.06,10.925,104.1,103.6,12.5,1
2024-07-07T12:40:41.3405417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,108.3,10.925,104.1,103.6,12.4,1
2024-07-07T12:40:41.6060654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,100.28,10.925,104.1,103.7,12.2,0
2024-07-07T12:40:41.8560469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,110.4,10.952,104.1,103.7,12.1,1
2024-07-07T12:40:42.0903330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,100.68,10.952,104.1,103.7,12.4,0
2024-07-07T12:40:42.3559176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,109.56,10.952,104.1,103.7,12.3,1
2024-07-07T12:40:42.6058586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,109.95,10.952,104.1,103.7,12.2,1
2024-07-07T12:40:42.8402417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,108.18,10.945,104.3,103.7,12.2,1
2024-07-07T12:40:43.0901553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,125.27,10.945,104.3,103.7,12.3,3
2024-07-07T12:40:43.3557381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,115.44,10.945,104.3,103.7,12.5,2
2024-07-07T12:40:43.6057420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,115.44,10.945,104.3,103.7,12.5,2
2024-07-07T12:40:43.8556321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,112.22,10.903,104.5,103.7,12.9,2
2024-07-07T12:40:44.0899962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,122.24,10.903,104.5,103.7,12.4,3
2024-07-07T12:40:44.3555505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,128.36,10.903,104.5,103.7,12.5,4
2024-07-07T12:40:44.5898479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,128.36,10.903,104.5,103.7,12.5,4
2024-07-07T12:40:44.8554358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,119.48,10.854,104.6,103.7,12.6,3
2024-07-07T12:40:45.0898248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,120.23,10.854,104.6,103.7,12.5,3
2024-07-07T12:40:45.3396987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,112.91,10.854,104.6,103.7,12.5,2
2024-07-07T12:40:45.5896544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,98.13,10.854,104.6,103.7,12.6,0
2024-07-07T12:40:45.8552721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,97.43,10.813,104.8,103.7,12.7,0
2024-07-07T12:40:46.1051537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,89.54,10.813,104.8,103.7,12.5,359
2024-07-07T12:40:46.3550792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,88.74,10.813,104.8,103.7,12.4,359
2024-07-07T12:40:46.6051268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,83.41,10.813,104.8,103.8,12.5,358
2024-07-07T12:40:46.8550691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,72.66,10.786,104.9,103.8,12.2,357
2024-07-07T12:40:47.1049135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,72.66,10.786,104.9,103.8,12.2,357
2024-07-07T12:40:47.3392861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,66.45,10.786,104.9,103.8,12.2,356
2024-07-07T12:40:47.6049006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,63.27,10.786,104.9,103.9,12.3,355
2024-07-07T12:40:47.8548390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,72.66,10.755,104.8,103.9,12.5,356
2024-07-07T12:40:48.0892073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,64.29,10.755,104.8,103.9,12.3,355
2024-07-07T12:40:48.3547383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,77.24,10.755,104.8,103.9,12.4,357
2024-07-07T12:40:48.6047270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,93.49,10.755,104.8,103.9,12.9,359
2024-07-07T12:40:48.8546314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,82.24,10.727,104.5,103.9,12.7,357
2024-07-07T12:40:49.1045632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,93.33,10.727,104.5,103.9,12.5,359
2024-07-07T12:40:49.3545481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,93.33,10.727,104.5,103.9,12.5,359
2024-07-07T12:40:49.6044837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,99.82,10.727,104.5,103.9,12.3,0
2024-07-07T12:40:49.8543726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,101.72,10.725,104.2,103.9,12.2,0
2024-07-07T12:40:50.1043948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,93.55,10.725,104.2,103.9,12.2,359
2024-07-07T12:40:50.3409842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,101.86,10.725,104.2,103.9,12.3,0
2024-07-07T12:40:50.5909842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,101.72,10.725,104.2,103.9,12.2,0
2024-07-07T12:40:50.8409941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,96.16,10.756,104,103.9,12.5,359
2024-07-07T12:40:51.0907608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,103.2,10.756,104,103.9,12.3,0
2024-07-07T12:40:51.3408569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,95.29,10.756,104,103.9,12.3,359
2024-07-07T12:40:51.5908010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,93.3,10.756,104,103.8,12.1,359
2024-07-07T12:40:51.8407426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,92.2,10.794,104,103.8,12,359
2024-07-07T12:40:52.0908475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,102.15,10.794,104,103.8,12.1,0
2024-07-07T12:40:52.3406358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,101.85,10.794,104,103.8,11.9,0
2024-07-07T12:40:52.5906082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,98.63,10.794,104,103.5,11.9,0
2024-07-07T12:40:52.8405079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,109.12,10.83,104,103.5,12,1
2024-07-07T12:40:53.0905029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,108.18,10.83,104,103.5,12.3,1
2024-07-07T12:40:53.3404676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,108.45,10.83,104,103.5,12.2,1
2024-07-07T12:40:53.5903399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,108.45,10.83,104,103.5,12.2,1
2024-07-07T12:40:53.8403300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,116.78,10.872,104.1,103.5,12.2,2
2024-07-07T12:40:54.0903130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,108.72,10.872,104.1,103.5,11.9,1
2024-07-07T12:40:54.3402659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,115.34,10.872,104.1,103.5,12.4,2
2024-07-07T12:40:54.5902624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,116.78,10.872,104.1,103.5,12.2,2
2024-07-07T12:40:54.8401260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,93.83,10.897,104.4,103.5,11.9,0
2024-07-07T12:40:55.0900873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,91.49,10.897,104.4,103.5,11.7,0
2024-07-07T12:40:55.3400333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,105.49,10.897,104.4,103.5,12,1
2024-07-07T12:40:55.5900212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,94.98,10.897,104.4,103.6,11.9,0
2024-07-07T12:40:55.8399635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,90.76,10.901,104.8,103.6,11.9,0
2024-07-07T12:40:56.0898806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,83.48,10.901,104.8,103.6,12.1,359
2024-07-07T12:40:56.3398521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,87.7,10.901,104.8,103.6,11.7,0
2024-07-07T12:40:56.5897970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,76.35,10.901,104.8,103.7,11.7,359
2024-07-07T12:40:56.8397210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,78.81,10.881,105.1,103.7,11.9,359
2024-07-07T12:40:57.0897256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,76.56,10.881,105.1,103.7,11.8,359
2024-07-07T12:40:57.3395888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,76.56,10.881,105.1,103.7,11.8,359
2024-07-07T12:40:57.5895576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,62.24,10.881,105.1,103.7,11.9,357
2024-07-07T12:40:57.8395462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,52.83,10.848,105.3,103.7,11.6,357
2024-07-07T12:40:58.0895189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,35.15,10.848,105.3,103.7,11.3,356
2024-07-07T12:40:58.3394535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,60.63,10.848,105.3,103.7,12.1,356
2024-07-07T12:40:58.5894180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,47.63,10.848,105.3,103.6,11.8,355
2024-07-07T12:40:58.8394290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,47.72,10.823,105.2,103.6,11.6,356
2024-07-07T12:40:59.0893112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,50.92,10.823,105.2,103.6,11.7,356
2024-07-07T12:40:59.3392685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,57.01,10.823,105.2,103.6,11.7,357
2024-07-07T12:40:59.5892698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,31.33,10.823,105.2,103.5,11.2,356
2024-07-07T12:40:59.8391619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,24.82,10.808,105.1,103.5,11.1,355
2024-07-07T12:41:00.0891145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,17.48,10.808,105.1,103.5,11,353
2024-07-07T12:41:00.3390649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,20.85,10.808,105.1,103.5,11.1,353
2024-07-07T12:41:00.5890594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,10,10.808,105.1,103.4,10.8,352
2024-07-07T12:41:00.8389898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,16.77,10.79,104.9,103.4,11,352
2024-07-07T12:41:01.0889520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,26.7,10.79,104.9,103.4,11.5,350
2024-07-07T12:41:01.3388180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,18.31,10.79,104.9,103.4,11.2,349
2024-07-07T12:41:01.5888365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,27.02,10.79,104.9,103.4,11.7,348
2024-07-07T12:41:01.8426653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,29.48,10.774,104.7,103.4,11.7,349
2024-07-07T12:41:02.0887748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,25.73,10.774,104.7,103.4,11.7,347
2024-07-07T12:41:02.3386171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,29.48,10.774,104.7,103.4,11.7,349
2024-07-07T12:41:02.5885829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,25.51,10.774,104.7,103.3,11.9,345
2024-07-07T12:41:02.8385605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,24.29,10.764,104.4,103.3,11.9,344
2024-07-07T12:41:03.0883806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,24.34,10.764,104.4,103.3,11.8,345
2024-07-07T12:41:03.3384539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,21.88,10.764,104.4,103.3,11.4,348
2024-07-07T12:41:03.5883532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,13.15,10.764,104.4,103.2,11,348
2024-07-07T12:41:03.8383561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,13.38,10.753,103.9,103.2,11,348
2024-07-07T12:41:04.0883061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,13.38,10.753,103.9,103.2,11,348
2024-07-07T12:41:04.3382015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,17.92,10.753,103.9,103.2,11.2,348
2024-07-07T12:41:04.5881996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,23.99,10.753,103.9,103,11.5,348
2024-07-07T12:41:04.8381888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,37.83,10.758,103.6,103,12.1,349
2024-07-07T12:41:05.0881383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,44.09,10.758,103.6,103,12.3,350
2024-07-07T12:41:05.3380603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,48.98,10.758,103.6,103,12.4,351
2024-07-07T12:41:05.6036628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,60.64,10.758,103.6,102.9,12.7,353
2024-07-07T12:41:05.8379600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,54.54,10.776,103.5,102.9,12.3,353
2024-07-07T12:41:06.0879171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,59.08,10.776,103.5,102.9,12.3,354
2024-07-07T12:41:06.3378418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,56.08,10.776,103.5,102.9,11.9,355
2024-07-07T12:41:06.5878473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,61.22,10.776,103.5,102.9,11.6,357
2024-07-07T12:41:06.8376933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,54.84,10.809,103.7,102.9,11.5,357
2024-07-07T12:41:07.0877638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,34.47,10.809,103.7,102.9,11.3,355
2024-07-07T12:41:07.3376993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,42.24,10.809,103.7,102.9,11.5,355
2024-07-07T12:41:07.5876326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,51.67,10.809,103.7,102.9,11.8,355
2024-07-07T12:41:07.8375827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,58.74,10.846,104,102.9,12.2,355
2024-07-07T12:41:08.0874240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,57.59,10.846,104,102.9,12.4,354
2024-07-07T12:41:08.3375618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,46.06,10.846,104,102.9,12.4,351
2024-07-07T12:41:08.6030262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,51.93,10.846,104,103,12.3,353
2024-07-07T12:41:08.8373408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,56.71,10.869,104.5,103,12.2,355
2024-07-07T12:41:09.0873201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,63.88,10.869,104.5,103,12.3,356
2024-07-07T12:41:09.3528768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,37.67,10.869,104.5,103,11.5,355
2024-07-07T12:41:09.5871845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,19.7,10.869,104.5,102.9,11.1,354
2024-07-07T12:41:09.8371505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,30.49,10.867,104.8,102.9,11.6,352
2024-07-07T12:41:10.0918204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,34.78,10.867,104.8,102.9,11.9,351
2024-07-07T12:41:10.3418055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,32.02,10.867,104.8,102.9,12,349
2024-07-07T12:41:10.5917313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,43.56,10.867,104.8,102.9,12.2,352
2024-07-07T12:41:10.8416866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,42.4,10.85,104.7,102.9,11.8,354
2024-07-07T12:41:11.0916335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,41.26,10.85,104.7,102.9,11.9,353
2024-07-07T12:41:11.3416119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,66.16,10.85,104.7,102.9,12.5,356
2024-07-07T12:41:11.5915342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,67.91,10.85,104.7,102.8,12.3,357
2024-07-07T12:41:11.8414531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,87.03,10.833,104.4,102.8,11.9,0
2024-07-07T12:41:12.0914301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,113.99,10.833,104.4,102.8,11.3,2
2024-07-07T12:41:12.3413700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,65.87,10.833,104.4,102.8,11.5,359
2024-07-07T12:41:12.5913150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,77.13,10.833,104.4,102.7,11.5,0
2024-07-07T12:41:12.8411934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,76.88,10.829,104.1,102.7,11.8,359
2024-07-07T12:41:13.0912594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,77.96,10.829,104.1,102.7,11.4,0
2024-07-07T12:41:13.3411932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,63.7,10.829,104.1,102.7,11.4,359
2024-07-07T12:41:13.5911557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,97.97,10.829,104.1,102.5,12,1
2024-07-07T12:41:13.8411078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,77.06,10.83,104.1,102.5,11.9,359
2024-07-07T12:41:14.0911142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,52.32,10.83,104.1,102.5,11.6,357
2024-07-07T12:41:14.3410455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,58.66,10.83,104.1,102.5,11.8,357
2024-07-07T12:41:14.5910392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,79.7,10.83,104.1,102.4,12.1,359
2024-07-07T12:41:14.8409384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,81.26,10.822,104.1,102.4,12.2,359
2024-07-07T12:41:15.0908872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,74.15,10.822,104.1,102.4,11.8,359
2024-07-07T12:41:15.3408446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,48.82,10.822,104.1,102.4,11.2,359
2024-07-07T12:41:15.5907715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,21.41,10.822,104.1,102.4,10.9,359
2024-07-07T12:41:15.8434096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,352.19,10.793,103.9,102.4,10.3,353
2024-07-07T12:41:16.0933598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,29.86,10.793,103.9,102.4,11.4,353
2024-07-07T12:41:16.3465374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,53.65,10.793,103.9,102.4,12,355
2024-07-07T12:41:16.5964382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,125.67,10.793,103.9,102.3,11.5,3
2024-07-07T12:41:16.8464521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,350.34,10.793,103.9,102.3,10.4,356
2024-07-07T12:41:17.0900677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,32.48,10.793,103.9,102.3,11.4,354
2024-07-07T12:41:17.3400137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,55.86,10.759,103.6,102.3,11.8,356
2024-07-07T12:41:17.5899563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,80.72,10.759,103.6,102.3,11.9,359
2024-07-07T12:41:17.8398709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,101.64,10.759,103.6,102.3,12.7,1
2024-07-07T12:41:18.0898563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,103.3,10.743,103.3,102.3,11.8,1
2024-07-07T12:41:18.3399121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,119.12,10.743,103.3,102.3,13.2,4
2024-07-07T12:41:18.5897677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,118.63,10.743,103.3,102.3,13.3,4
2024-07-07T12:41:18.8396614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,108.84,10.743,103.3,102.3,13.1,2
2024-07-07T12:41:19.0897596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,110.1,10.766,103.2,102.3,12.8,2
2024-07-07T12:41:19.3395520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,103.83,10.766,103.2,102.3,12.8,1
2024-07-07T12:41:19.5895778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,121.69,10.766,103.2,102.3,12.1,3
2024-07-07T12:41:19.8394566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,111.06,10.81,103.3,102.3,12.4,2
2024-07-07T12:41:20.0894918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,103.3,10.81,103.3,102.3,12.3,1
2024-07-07T12:41:20.3394089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,112.02,10.81,103.3,102.3,12.2,2
2024-07-07T12:41:20.5893766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,110.77,10.81,103.3,102.1,12.1,2
2024-07-07T12:41:20.8392459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,122.32,10.81,103.3,102.1,11.9,3
2024-07-07T12:41:21.0892485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,122.93,10.846,103.3,102.1,11.9,3
2024-07-07T12:41:21.3392273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,130.52,10.846,103.3,102.1,12,4
2024-07-07T12:41:21.5890993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,125.72,10.846,103.3,101.9,12.2,4
2024-07-07T12:41:21.8390641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,127.15,10.85,103.1,101.9,12.2,4
2024-07-07T12:41:22.0890748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,134.53,10.85,103.1,101.9,12.2,5
2024-07-07T12:41:22.3390474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,150.48,10.85,103.1,101.9,11.8,6
2024-07-07T12:41:22.5889071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,143.99,10.85,103.1,101.7,12,6
2024-07-07T12:41:22.8388438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,140.32,10.838,103,101.7,12.9,8
2024-07-07T12:41:23.0888645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,124.8,10.838,103,101.7,12.3,4
2024-07-07T12:41:23.3387922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,135.3,10.838,103,101.7,12.5,6
2024-07-07T12:41:23.5886423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,141.54,10.838,103,101.7,12.8,8
2024-07-07T12:41:23.8386801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,138.58,10.848,102.9,101.7,13.1,8
2024-07-07T12:41:24.0886378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,143.37,10.848,102.9,101.7,12.7,8
2024-07-07T12:41:24.3386301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,132.67,10.848,102.9,101.7,12.3,5
2024-07-07T12:41:24.5885023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,144.25,10.848,102.9,101.7,11.5,4
2024-07-07T12:41:24.8384710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,158.85,10.877,103,101.7,11.9,8
2024-07-07T12:41:25.0884583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.09,10.877,103,101.7,11.6,11
2024-07-07T12:41:25.3384090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,181.79,10.877,103,101.7,11.5,12
2024-07-07T12:41:25.5883052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,188.17,10.877,103,101.7,11.5,16
2024-07-07T12:41:25.8382875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,179.3,10.879,103.1,101.7,11.9,15
2024-07-07T12:41:26.0882661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,177.56,10.879,103.1,101.7,12,15
2024-07-07T12:41:26.3381829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,177.56,10.879,103.1,101.7,12,15
2024-07-07T12:41:26.5881190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,170.95,10.879,103.1,101.6,12.4,15
2024-07-07T12:41:26.8380812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,169.53,10.839,103,101.6,12.3,14
2024-07-07T12:41:27.0880392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,172.21,10.839,103,101.6,12,13
2024-07-07T12:41:27.3380004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,163.24,10.839,103,101.6,12,10
2024-07-07T12:41:27.5879840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,171.87,10.839,103,101.7,11.9,12
2024-07-07T12:41:27.8379325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,169.06,10.794,102.9,101.7,12,12
2024-07-07T12:41:28.0878470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,163.7,10.794,102.9,101.7,12.3,12
2024-07-07T12:41:28.3378219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,164.76,10.794,102.9,101.7,12.6,14
2024-07-07T12:41:28.5876938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,157.98,10.794,102.9,101.8,12.7,12
2024-07-07T12:41:28.8376368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,158.87,10.776,102.9,101.8,12.4,11
2024-07-07T12:41:29.0876334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,163.66,10.776,102.9,101.8,12.3,12
2024-07-07T12:41:29.3375666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,168.07,10.776,102.9,101.8,11.9,11
2024-07-07T12:41:29.5875900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,155.1,10.776,102.9,101.9,12,8
2024-07-07T12:41:29.8375275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,146.16,10.788,102.9,101.9,12.5,8
2024-07-07T12:41:30.0874230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,137.47,10.788,102.9,101.9,12.8,7
2024-07-07T12:41:30.3374464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,142.91,10.788,102.9,101.9,12.4,7
2024-07-07T12:41:30.5873853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,155.84,10.788,102.9,102,12,8
2024-07-07T12:41:30.8373177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,158.48,10.801,102.9,102,11.9,8
2024-07-07T12:41:31.0872898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,159.09,10.801,102.9,102,11.7,7
2024-07-07T12:41:31.3372668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,163.67,10.801,102.9,102,11.7,8
2024-07-07T12:41:31.5871399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,158.92,10.801,102.9,102.1,11.9,8
2024-07-07T12:41:31.8370800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,141.47,10.804,102.7,102.1,12.3,6
2024-07-07T12:41:32.0870056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,146.52,10.804,102.7,102.1,12.6,8
2024-07-07T12:41:32.3369959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,150.64,10.804,102.7,102.1,12.6,9
2024-07-07T12:41:32.5869681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,146.61,10.804,102.7,102.1,12.9,9
2024-07-07T12:41:32.8392706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,152.96,10.805,102.7,102.1,12.7,10
2024-07-07T12:41:33.0892312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,147.89,10.805,102.7,102.1,12.8,9
2024-07-07T12:41:33.3392016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,150.66,10.805,102.7,102.1,12.6,9
2024-07-07T12:41:33.5891799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,145.02,10.805,102.7,102.1,12.4,7
2024-07-07T12:41:33.8391330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,127.95,10.819,102.7,102.1,12.4,4
2024-07-07T12:41:34.0890331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,126.78,10.819,102.7,102.1,12.5,4
2024-07-07T12:41:34.3390473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,134.33,10.819,102.7,102.1,12.4,5
2024-07-07T12:41:34.5890098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,135.93,10.819,102.7,102.1,12.7,6
2024-07-07T12:41:34.8389136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,142.4,10.851,102.7,102.1,12.3,6
2024-07-07T12:41:35.0889037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,142.4,10.851,102.7,102.1,12.3,6
2024-07-07T12:41:35.3388005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,147.67,10.851,102.7,102.1,12.3,7
2024-07-07T12:41:35.5888151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,147.76,10.851,102.7,102.2,12.6,8
2024-07-07T12:41:35.8387656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,149.96,10.868,102.6,102.2,12.5,8
2024-07-07T12:41:36.0887461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,155.69,10.868,102.6,102.2,12.4,9
2024-07-07T12:41:36.3386237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,157.48,10.868,102.6,102.2,12.3,9
2024-07-07T12:41:36.5885112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,159.38,10.868,102.6,102.2,12.2,9
2024-07-07T12:41:36.8385836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,163.17,10.86,102.4,102.2,12.2,10
2024-07-07T12:41:37.0884256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,168.06,10.86,102.4,102.2,12.1,11
2024-07-07T12:41:37.3384569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,157.91,10.86,102.4,102.2,12.1,8
2024-07-07T12:41:37.5884355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,151.9,10.86,102.4,102.3,12.2,7
2024-07-07T12:41:37.8383092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,138.92,10.844,102.3,102.3,12.7,6
2024-07-07T12:41:38.0883175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,149.99,10.844,102.3,102.3,12.3,7
2024-07-07T12:41:38.3383315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,146.51,10.844,102.3,102.3,12.8,8
2024-07-07T12:41:38.5881829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,148.28,10.844,102.3,102.4,12.7,8
2024-07-07T12:41:38.8381817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,148.69,10.845,102.3,102.4,12.4,7
2024-07-07T12:41:39.0881293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,158.66,10.845,102.3,102.4,12.1,8
2024-07-07T12:41:39.3421201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,152.98,10.845,102.3,102.4,12.4,8
2024-07-07T12:41:39.5919701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,158.9,10.845,102.3,102.5,12.3,9
2024-07-07T12:41:39.8420420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,153.69,10.861,102.3,102.5,12.4,8
2024-07-07T12:41:40.0919127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,155.81,10.861,102.3,102.5,12.5,9
2024-07-07T12:41:40.3419530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,165.54,10.861,102.3,102.5,12.3,11
2024-07-07T12:41:40.5925361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,161.2,10.861,102.3,102.6,12.8,12
2024-07-07T12:41:40.8418216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.14,10.866,102.4,102.6,13.1,13
2024-07-07T12:41:41.0917271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,149.04,10.866,102.4,102.6,13.3,10
2024-07-07T12:41:41.3417834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,147.8,10.866,102.4,102.6,13.1,9
2024-07-07T12:41:41.5916610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,150.45,10.866,102.4,102.7,13.2,10
2024-07-07T12:41:41.8416532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,149.26,10.847,102.8,102.7,13.2,10
2024-07-07T12:41:42.0916091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,146.85,10.847,102.8,102.7,13.1,9
2024-07-07T12:41:42.3415463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,146.85,10.847,102.8,102.7,13.1,9
2024-07-07T12:41:42.5914326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,153.14,10.847,102.8,102.8,12.9,10
2024-07-07T12:41:42.8414413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,155.3,10.818,103.1,102.8,12.9,11
2024-07-07T12:41:43.0913772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,157.94,10.818,103.1,102.8,12.7,11
2024-07-07T12:41:43.3413425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,160.84,10.818,103.1,102.8,12.5,11
2024-07-07T12:41:43.5912880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,160.84,10.818,103.1,102.8,12.5,11
2024-07-07T12:41:43.8413207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,158.77,10.809,103.3,102.8,12.6,11
2024-07-07T12:41:44.0911525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,155.41,10.809,103.3,102.8,12.6,10
2024-07-07T12:41:44.3426826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,156.93,10.809,103.3,102.8,12.5,10
2024-07-07T12:41:44.5909952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,158.87,10.809,103.3,102.9,12.4,10
2024-07-07T12:41:44.8410623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,143.58,10.83,103.4,102.9,12.6,7
2024-07-07T12:41:45.0910510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,148.1,10.83,103.4,102.9,12.6,8
2024-07-07T12:41:45.3436699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,155.87,10.83,103.4,102.9,12.6,10
2024-07-07T12:41:45.5935569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,156.95,10.83,103.4,102.9,12.1,8
2024-07-07T12:41:45.8435521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,155.12,10.854,103.5,102.9,12.2,8
2024-07-07T12:41:46.0935076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,157.19,10.854,103.5,102.9,12.1,8
2024-07-07T12:41:46.3433854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,157.27,10.854,103.5,102.9,11.9,7
2024-07-07T12:41:46.5933871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,164.7,10.854,103.5,102.9,11.5,6
2024-07-07T12:41:46.8433217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,140.09,10.862,103.6,102.9,11.8,4
2024-07-07T12:41:47.0932774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,133.36,10.862,103.6,102.9,12.1,4
2024-07-07T12:41:47.3432035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,131.65,10.862,103.6,102.9,12.2,4
2024-07-07T12:41:47.5931485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,118.22,10.862,103.6,102.9,11.9,2
2024-07-07T12:41:47.8430512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,131.42,10.857,103.5,102.9,11.8,3
2024-07-07T12:41:48.0930238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,107.13,10.857,103.5,102.9,12.2,1
2024-07-07T12:41:48.3430481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,115.29,10.857,103.5,102.9,12.3,2
2024-07-07T12:41:48.5957737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,117.93,10.857,103.5,102.9,12,2
2024-07-07T12:41:48.8457209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,148.13,10.849,103.2,102.9,11.4,3
2024-07-07T12:41:49.0957054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,134.98,10.849,103.2,102.9,11.4,2
2024-07-07T12:41:49.3343183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,127.97,10.849,103.2,102.9,11.6,2
2024-07-07T12:41:49.5841384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,120.46,10.849,103.2,102.9,12,2
2024-07-07T12:41:49.8342644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,115.09,10.849,102.8,102.9,11.9,1
2024-07-07T12:41:50.0919649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,155.71,10.849,102.8,102.9,11.5,4
2024-07-07T12:41:50.3340596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,165.22,10.849,102.8,102.9,11.3,4
2024-07-07T12:41:50.5841192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,182.2,10.849,102.8,103,11.2,7
2024-07-07T12:41:50.8339853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,185.58,10.861,102.5,103,11.3,10
2024-07-07T12:41:51.0840223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,183.71,10.861,102.5,103,11.6,13
2024-07-07T12:41:51.3338950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,187.09,10.861,102.5,103,11.5,14
2024-07-07T12:41:51.5839545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,182.38,10.861,102.5,103.2,11.6,12
2024-07-07T12:41:51.8338378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,185.97,10.861,102.5,103.2,11.5,13
2024-07-07T12:41:52.0836822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,176.74,10.876,102.6,103.2,11.9,12
2024-07-07T12:41:52.3337980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,183.05,10.876,102.6,103.2,11.5,11
2024-07-07T12:41:52.5836675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,192.87,10.876,102.6,103.4,11.1,11
2024-07-07T12:41:52.8335964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,191.88,10.878,102.9,103.4,11.1,10
2024-07-07T12:41:53.0835510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,194.68,10.878,102.9,103.4,11,10
2024-07-07T12:41:53.3334972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,183.22,10.878,102.9,103.4,11.5,11
2024-07-07T12:41:53.5835426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,168.81,10.878,102.9,103.6,12.4,12
2024-07-07T12:41:53.8333841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,163.64,10.863,103.3,103.6,12.5,11
2024-07-07T12:41:54.0833286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,172.26,10.863,103.3,103.6,12,11
2024-07-07T12:41:54.3332037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,172.89,10.863,103.3,103.6,12.1,12
2024-07-07T12:41:54.5832544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,174.22,10.863,103.3,103.6,11.9,11
2024-07-07T12:41:54.8346356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,171.71,10.852,103.5,103.6,12,11
2024-07-07T12:41:55.0832680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,178,10.852,103.5,103.6,11.8,12
2024-07-07T12:41:55.3374237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,180.02,10.852,103.5,103.6,11.7,12
2024-07-07T12:41:55.5873675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,184.83,10.852,103.5,103.6,11.4,11
2024-07-07T12:41:55.8372476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,168.72,10.86,103.7,103.6,12,10
2024-07-07T12:41:56.0872907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,176.35,10.86,103.7,103.6,12,13
2024-07-07T12:41:56.3372848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,177.95,10.86,103.7,103.6,11.8,12
2024-07-07T12:41:56.5872205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,171.82,10.86,103.7,103.7,12,11
2024-07-07T12:41:56.8371264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,173.36,10.861,104,103.7,11.9,11
2024-07-07T12:41:57.0871159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,173.36,10.861,104,103.7,11.9,11
2024-07-07T12:41:57.3371344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,173.36,10.861,104,103.7,11.9,11
2024-07-07T12:41:57.5869854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,170.27,10.861,104,103.6,11.9,10
2024-07-07T12:41:57.8369614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,176.87,10.843,104.1,103.6,11.7,11
2024-07-07T12:41:58.0868752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,179.17,10.843,104.1,103.6,11.7,12
2024-07-07T12:41:58.3368278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,168.54,10.843,104.1,103.6,12.1,11
2024-07-07T12:41:58.5867980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,166.33,10.843,104.1,103.6,11.9,9
2024-07-07T12:41:58.8367527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,166.1,10.834,104.1,103.6,11.9,9
2024-07-07T12:41:59.0866972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,164.78,10.834,104.1,103.6,11.8,8
2024-07-07T12:41:59.3366294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,164.78,10.834,104.1,103.6,11.8,8
2024-07-07T12:41:59.5866188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,169.97,10.834,104.1,103.5,11.6,8
2024-07-07T12:41:59.8365290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,174.05,10.85,103.9,103.5,11.5,8
2024-07-07T12:42:00.0864616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,168.12,10.85,103.9,103.5,11.7,8
2024-07-07T12:42:00.3364705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,171,10.85,103.9,103.5,11.6,8
2024-07-07T12:42:00.5864082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,179.36,10.85,103.9,103.4,11.5,10
2024-07-07T12:42:00.8363463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,166.24,10.882,103.8,103.4,11.8,8
2024-07-07T12:42:01.0862699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,168.12,10.882,103.8,103.4,11.6,7
2024-07-07T12:42:01.3461057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,167.15,10.882,103.8,103.4,11.5,6
2024-07-07T12:42:01.5960048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,166.04,10.882,103.8,103.4,11.4,5
2024-07-07T12:42:01.8303986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,183.9,10.901,103.8,103.4,11.2,7
2024-07-07T12:42:02.0959293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,172.22,10.901,103.8,103.4,11.5,7
2024-07-07T12:42:02.3302964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,165.84,10.901,103.8,103.4,11.3,4
2024-07-07T12:42:02.5958734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,176.8,10.901,103.8,103.5,11.3,6
2024-07-07T12:42:02.8392594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,186.27,10.902,103.9,103.5,11.1,6
2024-07-07T12:42:03.0892681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,162.59,10.902,103.9,103.5,11.5,5
2024-07-07T12:42:03.3391350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,176.57,10.902,103.9,103.5,11.3,6
2024-07-07T12:42:03.5890689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,186.27,10.902,103.9,103.5,11.1,6
2024-07-07T12:42:03.8390228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,161.74,10.883,103.9,103.5,11.5,5
2024-07-07T12:42:04.0889734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,175.68,10.883,103.9,103.5,11.3,6
2024-07-07T12:42:04.3388859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,157.12,10.883,103.9,103.5,11.8,6
2024-07-07T12:42:04.5887777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,136.35,10.883,103.9,103.5,12.5,5
2024-07-07T12:42:04.8388367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,141.04,10.869,103.9,103.5,12.2,5
2024-07-07T12:42:05.0887433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,139.24,10.869,103.9,103.5,12.3,5
2024-07-07T12:42:05.3386869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,151.38,10.869,103.9,103.5,12,6
2024-07-07T12:42:05.5886601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,151.94,10.869,103.9,103.6,12,6
2024-07-07T12:42:05.8386247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,146.61,10.874,103.8,103.6,12,5
2024-07-07T12:42:06.0885606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,139.68,10.874,103.8,103.6,12,4
2024-07-07T12:42:06.3385725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,142.3,10.874,103.8,103.6,12.2,5
2024-07-07T12:42:06.5884723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,144.35,10.874,103.8,103.6,12.1,5
2024-07-07T12:42:06.8384319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,146.38,10.886,103.9,103.6,12,5
2024-07-07T12:42:07.0883233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,151.78,10.886,103.9,103.6,11.8,5
2024-07-07T12:42:07.3383533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,144.1,10.886,103.9,103.6,12.1,5
2024-07-07T12:42:07.5882507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,160.44,10.886,103.9,103.8,12.1,8
2024-07-07T12:42:07.8381277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,149.66,10.878,104,103.8,12.4,7
2024-07-07T12:42:08.0881655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,167.09,10.878,104,103.8,11.8,8
2024-07-07T12:42:08.3380946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,163.02,10.878,104,103.8,11.8,7
2024-07-07T12:42:08.5880518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,170.15,10.878,104,103.9,11.7,8
2024-07-07T12:42:08.8379742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,175.14,10.851,104,103.9,11.5,8
2024-07-07T12:42:09.0880082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,175.14,10.851,104,103.9,11.5,8
2024-07-07T12:42:09.3379213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,172.63,10.851,104,103.9,11.7,9
2024-07-07T12:42:09.5878765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,170.15,10.851,104,103.9,11.8,9
2024-07-07T12:42:09.8378405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,156.72,10.822,104.1,103.9,12.2,8
2024-07-07T12:42:10.0877928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,160.87,10.822,104.1,103.9,12,8
2024-07-07T12:42:10.3376578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,151.46,10.822,104.1,103.9,12.5,8
2024-07-07T12:42:10.5877260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,145.09,10.822,104.1,103.8,12.6,7
2024-07-07T12:42:10.8399022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,156.68,10.822,104.1,103.8,12.4,9
2024-07-07T12:42:11.0876204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,158.37,10.82,104.1,103.8,12.3,9
2024-07-07T12:42:11.3375677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,166.45,10.82,104.1,103.8,11.9,9
2024-07-07T12:42:11.5874847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,164.78,10.82,104.1,103.7,11.8,8
2024-07-07T12:42:11.8374268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,160.75,10.85,104.1,103.7,12,8
2024-07-07T12:42:12.0935398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,164.6,10.85,104.1,103.7,12,9
2024-07-07T12:42:12.3433634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,170.11,10.85,104.1,103.7,11.9,10
2024-07-07T12:42:12.5933205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,168.4,10.85,104.1,103.5,12.1,11
2024-07-07T12:42:12.8433182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,177.86,10.887,104,103.5,11.7,11
2024-07-07T12:42:13.0932975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,173.97,10.887,104,103.5,12,12
2024-07-07T12:42:13.3432592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,180.07,10.887,104,103.5,11.8,13
2024-07-07T12:42:13.5931455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,176.08,10.887,104,103.4,12,13
2024-07-07T12:42:13.8430565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,176.45,10.911,104.1,103.4,12,13
2024-07-07T12:42:14.0930414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,166.9,10.911,104.1,103.4,12.4,12
2024-07-07T12:42:14.3429814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,168.04,10.911,104.1,103.4,12.5,13
2024-07-07T12:42:14.5929666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,169.71,10.911,104.1,103.5,12.1,11
2024-07-07T12:42:14.8428823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,166.28,10.915,104.3,103.5,12.1,10
2024-07-07T12:42:15.0928342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,178.19,10.915,104.3,103.5,11.6,10
2024-07-07T12:42:15.3427919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,170.68,10.915,104.3,103.5,11.9,10
2024-07-07T12:42:15.5771524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,171.45,10.915,104.3,103.5,12,11
2024-07-07T12:42:15.8427041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,169.03,10.912,104.6,103.5,11.8,9
2024-07-07T12:42:16.0926755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,157.66,10.912,104.6,103.5,12.3,9
2024-07-07T12:42:16.3425877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,157.66,10.912,104.6,103.5,12.3,9
2024-07-07T12:42:16.5924484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,157.6,10.912,104.6,103.4,12.5,10
2024-07-07T12:42:16.8424823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,159.01,10.91,104.7,103.4,12.4,10
2024-07-07T12:42:17.0924511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,159.01,10.91,104.7,103.4,12.4,10
2024-07-07T12:42:17.3423668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,168.59,10.91,104.7,103.4,12.4,13
2024-07-07T12:42:17.5796158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,169.25,10.91,104.7,103.4,12.2,12
2024-07-07T12:42:17.8422788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,163.02,10.91,104.5,103.4,12.4,11
2024-07-07T12:42:18.0922617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,163.02,10.91,104.5,103.4,12.4,11
2024-07-07T12:42:18.3421714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,152.3,10.91,104.5,103.4,12.6,9
2024-07-07T12:42:18.5921703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,151.91,10.91,104.5,103.4,12.9,10
2024-07-07T12:42:18.8420263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,143.73,10.9,104.1,103.4,13,8
2024-07-07T12:42:19.0920059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,157.1,10.9,104.1,103.4,12.6,10
2024-07-07T12:42:19.3420116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,154.34,10.9,104.1,103.4,12.3,8
2024-07-07T12:42:19.5919427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,165.89,10.9,104.1,103.4,11.8,8
2024-07-07T12:42:19.8317513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,174.69,10.872,103.8,103.4,11.5,8
2024-07-07T12:42:20.0843521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,174.69,10.872,103.8,103.4,11.5,8
2024-07-07T12:42:20.3342264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,180.12,10.872,103.8,103.4,11.5,10
2024-07-07T12:42:20.5842639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,175.32,10.872,103.8,103.6,11.5,8
2024-07-07T12:42:20.8341933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,171.73,10.841,103.8,103.6,12.1,12
2024-07-07T12:42:21.0841183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,174.13,10.841,103.8,103.6,12.1,13
2024-07-07T12:42:21.3341372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,172.46,10.841,103.8,103.6,12.2,13
2024-07-07T12:42:21.5840756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,166.98,10.841,103.8,103.7,12.4,12
2024-07-07T12:42:21.8339999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,176.03,10.82,103.9,103.7,12.1,14
2024-07-07T12:42:22.0839845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,170.03,10.82,103.9,103.7,12.5,14
2024-07-07T12:42:22.3338857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,172.92,10.82,103.9,103.7,12.3,14
2024-07-07T12:42:22.5839009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,175.06,10.82,103.9,103.7,12.3,15
2024-07-07T12:42:22.8337203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,173.36,10.809,104,103.7,12.4,15
2024-07-07T12:42:23.0837476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,176.77,10.809,104,103.7,12.3,16
2024-07-07T12:42:23.3336775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,179.96,10.809,104,103.7,12.2,17
2024-07-07T12:42:23.5836721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,179.96,10.809,104,103.7,12.2,17
2024-07-07T12:42:23.8335727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,178.61,10.808,104,103.7,12.3,17
2024-07-07T12:42:24.0835469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,184.44,10.808,104,103.7,12.1,19
2024-07-07T12:42:24.3335214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,185.69,10.808,104,103.7,11.9,18
2024-07-07T12:42:24.5833887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,186.93,10.808,104,103.6,11.9,19
2024-07-07T12:42:24.8334463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,180.08,10.827,104.1,103.6,12.6,20
2024-07-07T12:42:25.0833771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,181.2,10.827,104.1,103.6,12.5,20
2024-07-07T12:42:25.3332783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,184.71,10.827,104.1,103.6,12.2,20
2024-07-07T12:42:25.5831884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,186.17,10.827,104.1,103.5,12.3,22
2024-07-07T12:42:25.8331839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,185.58,10.867,104.2,103.5,12.8,25
2024-07-07T12:42:26.0831669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,183.82,10.867,104.2,103.5,12.7,23
2024-07-07T12:42:26.3331115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,181.37,10.867,104.2,103.5,12.8,22
2024-07-07T12:42:26.5830308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,178.81,10.867,104.2,103.5,12.9,21
2024-07-07T12:42:26.8330620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,182.31,10.909,104.5,103.5,12.6,21
2024-07-07T12:42:27.0829923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,181.9,10.909,104.5,103.5,12.5,20
2024-07-07T12:42:27.3328045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,182.77,10.909,104.5,103.5,12.3,19
2024-07-07T12:42:27.5828468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,183.78,10.909,104.5,103.5,12,17
2024-07-07T12:42:27.8328834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,175.15,10.937,104.7,103.5,12.2,14
2024-07-07T12:42:28.0827146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,184.71,10.937,104.7,103.5,11.6,13
2024-07-07T12:42:28.3327479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,169.11,10.937,104.7,103.5,12.1,11
2024-07-07T12:42:28.5826754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,168.04,10.937,104.7,103.5,12,10
2024-07-07T12:42:28.8326088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,159.97,10.944,104.8,103.5,12,8
2024-07-07T12:42:29.0825828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,175.21,10.944,104.8,103.5,11.5,8
2024-07-07T12:42:29.3324826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,181.78,10.944,104.8,103.5,11.4,9
2024-07-07T12:42:29.5825059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,193.83,10.944,104.8,103.5,11.1,10
2024-07-07T12:42:29.8324589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,197.93,10.944,104.8,103.5,11,11
2024-07-07T12:42:30.0824094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,186.75,10.923,104.6,103.5,11.3,10
2024-07-07T12:42:30.3323749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,184.75,10.923,104.6,103.5,11.3,9
2024-07-07T12:42:30.5823566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,178.22,10.923,104.6,103.4,11.4,8
2024-07-07T12:42:30.8322067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,174.28,10.894,104.3,103.4,11.5,8
2024-07-07T12:42:31.0822196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,174.28,10.894,104.3,103.4,11.5,8
2024-07-07T12:42:31.3321315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,182.93,10.894,104.3,103.4,11.4,10
2024-07-07T12:42:31.5820581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,187.65,10.894,104.3,103.4,11.3,11
2024-07-07T12:42:31.8320855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,192.68,10.883,103.9,103.4,11.2,13
2024-07-07T12:42:32.0820539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,195.88,10.883,103.9,103.4,11.1,14
2024-07-07T12:42:32.3319714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,194.71,10.883,103.9,103.4,11.2,15
2024-07-07T12:42:32.5819172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,192.74,10.883,103.9,103.4,11.3,15
2024-07-07T12:42:32.8318782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,201.09,10.876,103.7,103.4,10.9,16
2024-07-07T12:42:33.0818204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.27,10.876,103.7,103.4,11.3,20
2024-07-07T12:42:33.3317104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,194.43,10.876,103.7,103.4,11.5,20
2024-07-07T12:42:33.5816975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.92,10.876,103.7,103.5,11.4,20
2024-07-07T12:42:33.8316490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,197.9,10.857,103.8,103.5,11.3,21
2024-07-07T12:42:34.0816819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,194.39,10.857,103.8,103.5,11.3,17
2024-07-07T12:42:34.3315606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,192.71,10.857,103.8,103.5,11.4,17
2024-07-07T12:42:34.5814881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,198.73,10.857,103.8,103.7,11.1,18
2024-07-07T12:42:34.8314889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,199.92,10.824,104.1,103.7,11,18
2024-07-07T12:42:35.0814171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.41,10.824,104.1,103.7,11.4,19
2024-07-07T12:42:35.3313897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,195.37,10.824,104.1,103.7,11.4,20
2024-07-07T12:42:35.5871183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,196.06,10.824,104.1,103.9,11.5,22
2024-07-07T12:42:35.8371190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,192.16,10.799,104.4,103.9,11.7,21
2024-07-07T12:42:36.0870956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,192.16,10.799,104.4,103.9,11.7,21
2024-07-07T12:42:36.3370213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,195.75,10.799,104.4,103.9,11.5,22
2024-07-07T12:42:36.5771978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,197.12,10.799,104.4,104,11.4,22
2024-07-07T12:42:36.8292641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,199.89,10.806,104.6,104,11.2,22
2024-07-07T12:42:37.0791749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,197.24,10.806,104.6,104,11.4,22
2024-07-07T12:42:37.3292523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,198.56,10.806,104.6,104,11.3,22
2024-07-07T12:42:37.5790781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,196.25,10.806,104.6,103.9,11.4,21
2024-07-07T12:42:37.8290563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,199.5,10.839,104.5,103.9,11.2,21
2024-07-07T12:42:38.0820871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,200.92,10.839,104.5,103.9,11.1,21
2024-07-07T12:42:38.3318728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,201.6,10.839,104.5,103.9,11.1,22
2024-07-07T12:42:38.5819192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,203.51,10.839,104.5,103.8,11,23
2024-07-07T12:42:38.8371332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,200.03,10.874,104.3,103.8,11.3,23
2024-07-07T12:42:39.0871381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,200.77,10.874,104.3,103.8,11.3,24
2024-07-07T12:42:39.3371434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,200.03,10.874,104.3,103.8,11.3,23
2024-07-07T12:42:39.5870277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,197.37,10.874,104.3,103.6,11.5,23
2024-07-07T12:42:39.8370117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,196.6,10.883,104.2,103.6,11.5,22
2024-07-07T12:42:40.0869815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,199.22,10.883,104.2,103.6,11.3,22
2024-07-07T12:42:40.3369548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,203.85,10.883,104.2,103.6,11,23
2024-07-07T12:42:40.5868639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,203.74,10.883,104.2,103.4,11,23
2024-07-07T12:42:40.8367878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.27,10.88,104,103.4,10.8,23
2024-07-07T12:42:41.0866259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,203.61,10.88,104,103.4,11,23
2024-07-07T12:42:41.3365869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,204.42,10.88,104,103.4,10.9,22
2024-07-07T12:42:41.5865198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.77,10.88,104,103.3,10.8,22
2024-07-07T12:42:41.8364938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,210.25,10.889,104.1,103.3,10.5,22
2024-07-07T12:42:42.0866401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.26,10.889,104.1,103.3,10.3,23
2024-07-07T12:42:42.3364507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,210.5,10.889,104.1,103.3,10.5,23
2024-07-07T12:42:42.5864495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,212.29,10.889,104.1,103.2,10.4,25
2024-07-07T12:42:42.8362773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.12,10.911,104.3,103.2,10.2,23
2024-07-07T12:42:43.0863117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,213.57,10.911,104.3,103.2,10.3,21
2024-07-07T12:42:43.3383999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,219.73,10.911,104.3,103.2,9.9,21
2024-07-07T12:42:43.5862520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,216.81,10.911,104.3,103.2,10.1,20
2024-07-07T12:42:43.8360639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,222.66,10.921,104.6,103.2,9.8,19
2024-07-07T12:42:44.0861736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,223.25,10.921,104.6,103.2,9.8,18
2024-07-07T12:42:44.3360238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,225.78,10.921,104.6,103.2,9.7,17
2024-07-07T12:42:44.5859721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,222.85,10.921,104.6,103.2,9.9,16
2024-07-07T12:42:44.8358710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,221.48,10.9,104.8,103.2,10.2,11
2024-07-07T12:42:45.0859229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,234.89,10.9,104.8,103.2,9.8,10
2024-07-07T12:42:45.3358918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,237.91,10.9,104.8,103.2,9.8,9
2024-07-07T12:42:45.5858358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,235.13,10.9,104.8,103.2,9.9,9
2024-07-07T12:42:45.8357017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,223.77,10.853,104.7,103.2,10.2,9
2024-07-07T12:42:46.0857337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,227.19,10.853,104.7,103.2,10.1,9
2024-07-07T12:42:46.3355841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,214.18,10.853,104.7,103.2,10.5,8
2024-07-07T12:42:46.5855766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,209.68,10.853,104.7,103.2,10.6,8
2024-07-07T12:42:46.8355606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,202.57,10.809,104.4,103.2,10.7,10
2024-07-07T12:42:47.0854353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,202.57,10.809,104.4,103.2,10.7,10
2024-07-07T12:42:47.3355671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,202.57,10.809,104.4,103.2,10.7,10
2024-07-07T12:42:47.5853476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,205.8,10.809,104.4,103.2,10.6,11
2024-07-07T12:42:47.8353590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,207.91,10.796,104.2,103.2,10.5,12
2024-07-07T12:42:48.0853504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,202.63,10.796,104.2,103.2,10.7,13
2024-07-07T12:42:48.3352070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,202.63,10.796,104.2,103.2,10.7,13
2024-07-07T12:42:48.5893672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,201.11,10.796,104.2,103.2,10.8,15
2024-07-07T12:42:48.8393673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,197.06,10.807,104.1,103.2,11,15
2024-07-07T12:42:49.0892784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,203.13,10.807,104.1,103.2,10.7,14
2024-07-07T12:42:49.3237062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207.8,10.807,104.1,103.2,10.5,14
2024-07-07T12:42:49.5736477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,210.41,10.807,104.1,103.2,10.4,13
2024-07-07T12:42:49.8235487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,208.64,10.818,104.3,103.2,10.5,12
2024-07-07T12:42:50.0892065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,208.27,10.818,104.3,103.2,10.5,14
2024-07-07T12:42:50.3235438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,202.11,10.818,104.3,103.2,10.8,16
2024-07-07T12:42:50.5765656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,201.22,10.818,104.3,103.3,10.8,14
2024-07-07T12:42:50.8265633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,200.54,10.839,104.4,103.3,10.8,11
2024-07-07T12:42:51.0764572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,207,10.839,104.4,103.3,10.6,10
2024-07-07T12:42:51.3264339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,209.74,10.839,104.4,103.3,10.5,11
2024-07-07T12:42:51.5763302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,212.86,10.839,104.4,103.2,10.4,11
2024-07-07T12:42:51.8263394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,220.57,10.856,104.3,103.2,10.2,10
2024-07-07T12:42:52.0761995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,220.46,10.856,104.3,103.2,10.1,12
2024-07-07T12:42:52.3262523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.78,10.856,104.3,103.2,10.6,13
2024-07-07T12:42:52.5761503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,204.62,10.856,104.3,103.1,10.7,15
2024-07-07T12:42:52.8261146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,198.71,10.869,104,103.1,10.9,12
2024-07-07T12:42:53.0760541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,198.71,10.869,104,103.1,10.9,12
2024-07-07T12:42:53.3259229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,204.28,10.869,104,103.1,10.7,13
2024-07-07T12:42:53.5759406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,202.14,10.869,104,103.1,10.8,14
2024-07-07T12:42:53.8258972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,200.13,10.886,103.8,103.1,10.9,14
2024-07-07T12:42:54.0758522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,200.66,10.886,103.8,103.1,10.9,15
2024-07-07T12:42:54.3257829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,191.27,10.886,103.8,103.1,11.2,12
2024-07-07T12:42:54.5757302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,196.36,10.886,103.8,103,11,12
2024-07-07T12:42:54.8257590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,205.12,10.906,103.6,103,10.7,15
2024-07-07T12:42:55.0757333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,205.12,10.906,103.6,103,10.7,15
2024-07-07T12:42:55.3256018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,203.01,10.906,103.6,103,10.8,15
2024-07-07T12:42:55.5756737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,205.1,10.906,103.6,102.9,10.7,15
2024-07-07T12:42:55.8255150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,201.6,10.918,103.6,102.9,10.9,16
2024-07-07T12:42:56.0754890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200.25,10.918,103.6,102.9,11,17
2024-07-07T12:42:56.3254381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,200.84,10.918,103.6,102.9,11,18
2024-07-07T12:42:56.5753283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,201.42,10.918,103.6,102.9,11,19
2024-07-07T12:42:56.8253281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,199.81,10.918,103.6,102.9,11.1,19
2024-07-07T12:42:57.0753009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,200.59,10.926,103.6,102.9,11.1,20
2024-07-07T12:42:57.3252238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,203.65,10.926,103.6,102.9,10.9,20
2024-07-07T12:42:57.5831602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,205.56,10.926,103.6,102.8,10.8,21
2024-07-07T12:42:57.8250756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,203.03,10.91,103.8,102.8,11,22
2024-07-07T12:42:58.0750789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,200.25,10.91,103.8,102.8,11.2,22
2024-07-07T12:42:58.3250719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201,10.91,103.8,102.8,11.1,21
2024-07-07T12:42:58.5749820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.89,10.91,103.8,102.8,11,20
2024-07-07T12:42:58.8249569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,204.74,10.884,104,102.8,10.8,20
2024-07-07T12:42:59.0748970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,202.63,10.884,104,102.8,10.9,19
2024-07-07T12:42:59.3248312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.75,10.884,104,102.8,11,22
2024-07-07T12:42:59.5747942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,205.17,10.884,104,102.8,10.8,21
2024-07-07T12:42:59.8246756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,200.7,10.862,104.3,102.8,11,19
2024-07-07T12:43:00.0747438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,201.31,10.862,104.3,102.8,10.9,17
2024-07-07T12:43:00.3246656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,202.84,10.862,104.3,102.8,10.8,16
2024-07-07T12:43:00.5746460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.64,10.862,104.3,102.8,10.9,14
2024-07-07T12:43:00.8244712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,198.71,10.862,104.3,102.8,11,16
2024-07-07T12:43:01.0745272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.64,10.862,104.3,102.8,10.9,14
2024-07-07T12:43:01.3244848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,201.68,10.842,104.5,102.8,10.8,14
2024-07-07T12:43:01.5743936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,206.63,10.842,104.5,102.8,10.6,14
2024-07-07T12:43:01.8243164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,203.62,10.826,104.6,102.8,10.7,13
2024-07-07T12:43:02.0743322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,208.84,10.826,104.6,102.8,10.5,14
2024-07-07T12:43:02.3242814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,206.34,10.826,104.6,102.8,10.6,14
2024-07-07T12:43:02.5740592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,206.4,10.826,104.6,102.7,10.6,15
2024-07-07T12:43:02.8241377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,210.48,10.818,104.4,102.7,10.4,16
2024-07-07T12:43:03.0740767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,210.48,10.818,104.4,102.7,10.4,16
2024-07-07T12:43:03.3240609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,215.83,10.818,104.4,102.7,10.3,11
2024-07-07T12:43:03.5739859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,217.01,10.818,104.4,102.8,10.4,8
2024-07-07T12:43:03.8239745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,206.4,10.814,104.1,102.8,10.6,9
2024-07-07T12:43:04.0738750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,198.08,10.814,104.1,102.8,10.8,8
2024-07-07T12:43:04.3238631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,202.43,10.814,104.1,102.8,10.7,10
2024-07-07T12:43:04.5737922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,205.67,10.814,104.1,102.8,10.6,11
2024-07-07T12:43:04.8237673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,209.41,10.814,104.1,102.8,10.5,10
2024-07-07T12:43:05.0737107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,205.97,10.815,103.8,102.8,10.6,9
2024-07-07T12:43:05.3237202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,208.39,10.815,103.8,102.8,10.5,11
2024-07-07T12:43:05.5736336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,212.86,10.815,103.8,102.8,10.3,13
2024-07-07T12:43:05.8234885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,213,10.834,103.6,102.8,10.3,13
2024-07-07T12:43:06.0735765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,217.86,10.834,103.6,102.8,10.1,13
2024-07-07T12:43:06.3235081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,222.56,10.834,103.6,102.8,9.9,13
2024-07-07T12:43:06.5890699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,222.68,10.834,103.6,102.7,9.9,13
2024-07-07T12:43:06.8233826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,216.29,10.867,103.4,102.7,10.1,16
2024-07-07T12:43:07.0733399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,216.29,10.867,103.4,102.7,10.1,16
2024-07-07T12:43:07.3233182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,215.88,10.867,103.4,102.7,10.1,17
2024-07-07T12:43:07.5769198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,218.67,10.867,103.4,102.7,9.9,19
2024-07-07T12:43:07.8232289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,220.64,10.898,103.3,102.7,9.8,19
2024-07-07T12:43:08.0730853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,216.27,10.898,103.3,102.7,10.1,17
2024-07-07T12:43:08.3230892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,217.11,10.898,103.3,102.7,10,20
2024-07-07T12:43:08.5730198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,218.71,10.898,103.3,102.6,9.9,20
2024-07-07T12:43:08.8230178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,214.26,10.911,103.4,102.6,10.2,20
2024-07-07T12:43:09.0729855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,217.72,10.911,103.4,102.6,10,19
2024-07-07T12:43:09.3228916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,215.86,10.911,103.4,102.6,10.1,20
2024-07-07T12:43:09.5729072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,214.21,10.911,103.4,102.5,10.2,21
2024-07-07T12:43:09.8228040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,216.1,10.897,103.6,102.5,10.1,19
2024-07-07T12:43:10.0727749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.28,10.897,103.6,102.5,10.2,20
2024-07-07T12:43:10.3227150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,215.9,10.897,103.6,102.5,10.1,20
2024-07-07T12:43:10.5726853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,212.66,10.897,103.6,102.3,10.3,20
2024-07-07T12:43:10.8226112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,210.81,10.884,103.6,102.3,10.4,20
2024-07-07T12:43:11.0725163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.1,10.884,103.6,102.3,10.6,18
2024-07-07T12:43:11.3225033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,201.14,10.884,103.6,102.3,10.9,17
2024-07-07T12:43:11.5724491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,210.82,10.884,103.6,102.3,10.4,17
2024-07-07T12:43:11.8223997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,201.01,10.877,103.6,102.3,10.9,17
2024-07-07T12:43:12.0723572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,205.15,10.877,103.6,102.3,10.7,18
2024-07-07T12:43:12.3223529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,200.48,10.877,103.6,102.3,10.9,16
2024-07-07T12:43:12.5722029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,206.66,10.877,103.6,102.3,10.6,16
2024-07-07T12:43:12.8222207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,211.15,10.877,103.7,102.3,10.4,15
2024-07-07T12:43:13.0720972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,215.08,10.877,103.7,102.3,10.2,16
2024-07-07T12:43:13.3221205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.5,10.877,103.7,102.3,10.6,20
2024-07-07T12:43:13.5720164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,203.86,10.877,103.7,102.4,10.8,19
2024-07-07T12:43:13.8220152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.42,10.876,103.7,102.4,10.8,18
2024-07-07T12:43:14.0720069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,205.89,10.876,103.7,102.4,10.7,20
2024-07-07T12:43:14.3218810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.51,10.876,103.7,102.4,10.6,20
2024-07-07T12:43:14.5718896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,208.89,10.876,103.7,102.5,10.5,18
2024-07-07T12:43:14.8218309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,208.62,10.86,103.8,102.5,10.5,17
2024-07-07T12:43:15.0717711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,206.67,10.86,103.8,102.5,10.6,17
2024-07-07T12:43:15.3217013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.23,10.86,103.8,102.5,10.8,18
2024-07-07T12:43:15.5717132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.36,10.86,103.8,102.5,10.6,20
2024-07-07T12:43:15.8215183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,200.53,10.84,103.6,102.5,11,20
2024-07-07T12:43:16.0715845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,197.45,10.84,103.6,102.5,11.2,20
2024-07-07T12:43:16.3371041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,198.55,10.84,103.6,102.5,11,17
2024-07-07T12:43:16.5714827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,209.99,10.84,103.6,102.5,10.4,17
2024-07-07T12:43:16.8214316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,222.12,10.84,103.6,102.5,9.8,16
2024-07-07T12:43:17.0713839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,223.54,10.832,103.4,102.5,9.7,16
2024-07-07T12:43:17.3213440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.3,10.832,103.4,102.5,10,20
2024-07-07T12:43:17.5712544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,209.83,10.832,103.4,102.4,10.4,20
2024-07-07T12:43:17.8212390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,213.07,10.832,103.4,102.4,10.2,21
2024-07-07T12:43:18.0711293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,213.05,10.844,103.2,102.4,10.2,21
2024-07-07T12:43:18.3211585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,216.01,10.844,103.2,102.4,10,22
2024-07-07T12:43:18.5710553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,216.01,10.844,103.2,102.4,10,22
2024-07-07T12:43:18.8210120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,208.09,10.862,103.2,102.4,10.5,17
2024-07-07T12:43:19.0763363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,205.82,10.862,103.2,102.4,10.6,14
2024-07-07T12:43:19.3262656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,210.79,10.862,103.2,102.4,10.4,13
2024-07-07T12:43:19.5762063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,209.77,10.862,103.2,102.3,10.5,10
2024-07-07T12:43:19.8261740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,188.44,10.866,103.4,102.3,11.2,11
2024-07-07T12:43:20.0760931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,187.25,10.866,103.4,102.3,11.3,12
2024-07-07T12:43:20.3259986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,188.44,10.866,103.4,102.3,11.2,11
2024-07-07T12:43:20.5759980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,203.73,10.866,103.4,102.2,10.7,14
2024-07-07T12:43:20.8259957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,200.05,10.861,103.5,102.2,10.9,16
2024-07-07T12:43:21.0758999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,214.53,10.861,103.5,102.2,10.2,16
2024-07-07T12:43:21.3258400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,210.58,10.861,103.5,102.2,10.4,15
2024-07-07T12:43:21.5757838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.09,10.861,103.5,102.2,10.3,18
2024-07-07T12:43:21.8257505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,210.23,10.854,103.6,102.2,10.4,18
2024-07-07T12:43:22.0757204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.33,10.854,103.6,102.2,10.4,20
2024-07-07T12:43:22.3256844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,212.08,10.854,103.6,102.2,10.3,18
2024-07-07T12:43:22.5794842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.07,10.854,103.6,102.3,10.3,18
2024-07-07T12:43:22.8294854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,210.17,10.854,103.5,102.3,10.4,19
2024-07-07T12:43:23.0792967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,213.62,10.854,103.5,102.3,10.2,19
2024-07-07T12:43:23.3294225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,217.84,10.854,103.5,102.3,10,17
2024-07-07T12:43:23.5793533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,217.84,10.854,103.5,102.3,10,17
2024-07-07T12:43:23.8292656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,215.9,10.852,103.5,102.3,10.1,17
2024-07-07T12:43:24.0791810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,215.9,10.852,103.5,102.3,10.1,17
2024-07-07T12:43:24.3291610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,219.69,10.852,103.5,102.3,9.9,17
2024-07-07T12:43:24.5791067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,221.56,10.852,103.5,102.3,9.8,17
2024-07-07T12:43:24.8290193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,220.86,10.83,103.3,102.3,9.8,17
2024-07-07T12:43:25.0789250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,217.13,10.83,103.3,102.3,10,17
2024-07-07T12:43:25.3289686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,215.64,10.83,103.3,102.3,10.1,16
2024-07-07T12:43:25.5788870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,213.33,10.83,103.3,102.3,10.2,17
2024-07-07T12:43:25.8287868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,214.42,10.806,103,102.3,10.1,17
2024-07-07T12:43:26.0788074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.54,10.806,103,102.3,10.2,17
2024-07-07T12:43:26.3287922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,214.17,10.806,103,102.3,10.1,18
2024-07-07T12:43:26.5787385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,217.32,10.806,103,102.4,9.9,19
2024-07-07T12:43:26.8285920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.77,10.803,102.8,102.4,9.9,20
2024-07-07T12:43:27.0786334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,215.04,10.803,102.8,102.4,10,22
2024-07-07T12:43:27.3285389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,212.28,10.803,102.8,102.4,10.2,23
2024-07-07T12:43:27.5784798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,215.04,10.803,102.8,102.4,10,22
2024-07-07T12:43:27.8284470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,212.48,10.827,102.8,102.4,10.2,22
2024-07-07T12:43:28.0783657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,211.22,10.827,102.8,102.4,10.3,23
2024-07-07T12:43:28.3283119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,215.34,10.827,102.8,102.4,10,23
2024-07-07T12:43:28.5783053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.68,10.827,102.8,102.5,9.9,24
2024-07-07T12:43:28.8283504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.84,10.85,103,102.5,10,24
2024-07-07T12:43:29.0781919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,219.96,10.85,103,102.5,9.7,23
2024-07-07T12:43:29.3281525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,218.74,10.85,103,102.5,9.8,22
2024-07-07T12:43:29.5781228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.86,10.85,103,102.6,10,22
2024-07-07T12:43:29.8280292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.19,10.847,103.3,102.6,10.2,21
2024-07-07T12:43:30.0779348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.72,10.847,103.3,102.6,10.1,21
2024-07-07T12:43:30.3279720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.72,10.847,103.3,102.6,10.1,21
2024-07-07T12:43:30.5779149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,216.22,10.847,103.3,102.7,10,21
2024-07-07T12:43:30.8278207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,218,10.84,103.6,102.7,9.9,21
2024-07-07T12:43:31.0778460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214.93,10.84,103.6,102.7,10.1,21
2024-07-07T12:43:31.3277576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,206.15,10.84,103.6,102.7,10.7,22
2024-07-07T12:43:31.5777891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.57,10.84,103.6,102.8,10.2,18
2024-07-07T12:43:31.8275240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,219.36,10.84,103.6,102.8,9.9,17
2024-07-07T12:43:32.0776685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.86,10.852,103.8,102.8,9.7,18
2024-07-07T12:43:32.3276199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,225.34,10.852,103.8,102.8,9.6,17
2024-07-07T12:43:32.5775616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,218.01,10.852,103.8,102.8,10,17
2024-07-07T12:43:32.8274694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,218.2,10.889,103.8,102.8,10,18
2024-07-07T12:43:33.0773857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,216.77,10.889,103.8,102.8,10.1,17
2024-07-07T12:43:33.3274534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,218.65,10.889,103.8,102.8,10,17
2024-07-07T12:43:33.5773331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,220.44,10.889,103.8,102.9,9.9,17
2024-07-07T12:43:33.8272373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.96,10.924,103.8,102.9,10.1,18
2024-07-07T12:43:34.0791250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,224.61,10.924,103.8,102.9,9.7,17
2024-07-07T12:43:34.3271450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,228.4,10.924,103.8,102.9,9.6,15
2024-07-07T12:43:34.5771512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,234.82,10.924,103.8,103,9.5,12
2024-07-07T12:43:34.8270341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,230.92,10.933,103.7,103,9.6,13
2024-07-07T12:43:35.0770539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,223.6,10.933,103.7,103,10,12
2024-07-07T12:43:35.3269908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,221.17,10.933,103.7,103,10.1,12
2024-07-07T12:43:35.5769646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,220.13,10.933,103.7,102.9,10.1,13
2024-07-07T12:43:35.8268909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,230.96,10.897,103.4,102.9,9.7,11
2024-07-07T12:43:36.0768501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,238.71,10.897,103.4,102.9,9.7,8
2024-07-07T12:43:36.3267910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,239.74,10.897,103.4,102.9,9.4,10
2024-07-07T12:43:36.5767536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,247.38,10.897,103.4,102.8,9.5,7
2024-07-07T12:43:36.8267406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,243.33,10.855,102.9,102.8,9.7,6
2024-07-07T12:43:37.0766594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,227.21,10.855,102.9,102.8,10.1,7
2024-07-07T12:43:37.3265308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,217.61,10.855,102.9,102.8,10.2,10
2024-07-07T12:43:37.5765649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,208.27,10.855,102.9,102.7,10.5,11
2024-07-07T12:43:37.8265269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,210.13,10.832,102.7,102.7,10.4,11
2024-07-07T12:43:38.0764583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,218.16,10.832,102.7,102.7,10.1,11
2024-07-07T12:43:38.3263281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,213.97,10.832,102.7,102.7,10.2,13
2024-07-07T12:43:38.5763498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,211.05,10.832,102.7,102.6,10.3,15
2024-07-07T12:43:38.8261990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,214.55,10.823,102.7,102.6,10.1,16
2024-07-07T12:43:39.0796815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,208.94,10.823,102.7,102.6,10.4,14
2024-07-07T12:43:39.3261788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,204.41,10.823,102.7,102.6,10.6,13
2024-07-07T12:43:39.5760742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,204.35,10.823,102.7,102.6,10.6,12
2024-07-07T12:43:39.8259864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,207.1,10.816,103,102.6,10.5,12
2024-07-07T12:43:40.0760494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,211.38,10.816,103,102.6,10.3,14
2024-07-07T12:43:40.3259571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,215.82,10.816,103,102.6,10.1,14
2024-07-07T12:43:40.5759296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,211.35,10.816,103,102.7,10.3,14
2024-07-07T12:43:40.8258047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,197.96,10.809,103.3,102.7,10.9,14
2024-07-07T12:43:41.0758315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,199.72,10.809,103.3,102.7,10.8,13
2024-07-07T12:43:41.3257679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,201.91,10.809,103.3,102.7,10.7,12
2024-07-07T12:43:41.5756996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,202.2,10.809,103.3,102.8,10.7,13
2024-07-07T12:43:41.8255660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,199.99,10.791,103.6,102.8,10.8,14
2024-07-07T12:43:42.0755557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,196.3,10.791,103.6,102.8,11,15
2024-07-07T12:43:42.3255134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,197.71,10.791,103.6,102.8,10.9,14
2024-07-07T12:43:42.5754361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,202.03,10.791,103.6,103,10.7,13
2024-07-07T12:43:42.8254227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,196.36,10.787,103.8,103,10.9,12
2024-07-07T12:43:43.0753841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,196.36,10.787,103.8,103,10.9,12
2024-07-07T12:43:43.3251621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,199.05,10.787,103.8,103,10.8,12
2024-07-07T12:43:43.5753075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,201.82,10.787,103.8,103.2,10.7,12
2024-07-07T12:43:43.8252011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,202.93,10.82,104.1,103.2,10.7,12
2024-07-07T12:43:44.0751582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,197.48,10.82,104.1,103.2,10.9,12
2024-07-07T12:43:44.3250894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,197.48,10.82,104.1,103.2,10.9,12
2024-07-07T12:43:44.5750669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,194.02,10.82,104.1,103.4,11,11
2024-07-07T12:43:44.8250267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,201.5,10.863,104.2,103.4,10.8,12
2024-07-07T12:43:45.0749594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,198.21,10.863,104.2,103.4,10.9,11
2024-07-07T12:43:45.3248297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,210.08,10.863,104.2,103.4,10.5,11
2024-07-07T12:43:45.5748223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,212.93,10.863,104.2,103.5,10.4,11
2024-07-07T12:43:45.8247400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,218.46,10.903,104.2,103.5,10.2,12
2024-07-07T12:43:46.0747583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,220.35,10.903,104.2,103.5,10,15
2024-07-07T12:43:46.3247054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,224.46,10.903,104.2,103.5,9.9,13
2024-07-07T12:43:46.5746311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,210.29,10.903,104.2,103.4,10.5,13
2024-07-07T12:43:46.8245928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,201.84,10.931,104,103.4,10.9,15
2024-07-07T12:43:47.0745605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,194.79,10.931,104,103.4,11.2,14
2024-07-07T12:43:47.3244563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,199.17,10.931,104,103.4,11,14
2024-07-07T12:43:47.5744331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,201.35,10.931,104,103.3,10.9,14
2024-07-07T12:43:47.8244376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,204.22,10.938,103.8,103.3,10.8,16
2024-07-07T12:43:48.0799371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,210.17,10.938,103.8,103.3,10.5,15
2024-07-07T12:43:48.3298587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,202.28,10.938,103.8,103.3,10.9,16
2024-07-07T12:43:48.5797984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,208.34,10.938,103.8,103.1,10.6,18
2024-07-07T12:43:48.8141388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,208.05,10.936,103.5,103.1,10.6,18
2024-07-07T12:43:49.0796419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,206.08,10.936,103.5,103.1,10.7,17
2024-07-07T12:43:49.3296580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,209.74,10.936,103.5,103.1,10.5,17
2024-07-07T12:43:49.5795742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,211.58,10.936,103.5,103,10.4,17
2024-07-07T12:43:49.8294809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,211.65,10.935,103.3,103,10.4,15
2024-07-07T12:43:50.0794305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.52,10.935,103.3,103,10.5,17
2024-07-07T12:43:50.3294333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,209.52,10.935,103.3,103,10.5,16
2024-07-07T12:43:50.5794345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,209.52,10.935,103.3,102.8,10.5,17
2024-07-07T12:43:50.8293130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.09,10.909,103.2,102.8,10.2,19
2024-07-07T12:43:51.0792673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,212.45,10.909,103.2,102.8,10.3,19
2024-07-07T12:43:51.3292427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,216.95,10.909,103.2,102.8,10,21
2024-07-07T12:43:51.5791851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,216.97,10.909,103.2,102.7,10,21
2024-07-07T12:43:51.8291040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.53,10.86,103.1,102.7,9.9,22
2024-07-07T12:43:52.0790436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.68,10.86,103.1,102.7,10.1,21
2024-07-07T12:43:52.3290713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,216.18,10.86,103.1,102.7,10,21
2024-07-07T12:43:52.5789791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,220.99,10.86,103.1,102.7,9.7,20
2024-07-07T12:43:52.8289080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,215.75,10.801,103.2,102.7,10,19
2024-07-07T12:43:53.0788387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,213.99,10.801,103.2,102.7,10.1,20
2024-07-07T12:43:53.3287859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,208.21,10.801,103.2,102.7,10.5,22
2024-07-07T12:43:53.5787318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,206.46,10.801,103.2,102.8,10.6,21
2024-07-07T12:43:53.8285404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,207.41,10.755,103.4,102.8,10.5,21
2024-07-07T12:43:54.0785684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,205.91,10.755,103.4,102.8,10.6,21
2024-07-07T12:43:54.3285340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.94,10.755,103.4,102.8,10.8,21
2024-07-07T12:43:54.5784729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.53,10.755,103.4,102.9,10.9,21
2024-07-07T12:43:54.8284427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,201.46,10.74,103.8,102.9,10.9,21
2024-07-07T12:43:55.0783946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,203.49,10.74,103.8,102.9,10.8,22
2024-07-07T12:43:55.3283925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,206.37,10.74,103.8,102.9,10.6,22
2024-07-07T12:43:55.5782652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,202.26,10.74,103.8,103.2,10.9,22
2024-07-07T12:43:55.8282746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,203.47,10.758,104,103.2,10.8,21
2024-07-07T12:43:56.0782545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.97,10.758,104,103.2,10.7,21
2024-07-07T12:43:56.3281083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,206.48,10.758,104,103.2,10.6,21
2024-07-07T12:43:56.5781075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,204.11,10.758,104,103.3,10.7,19
2024-07-07T12:43:56.8280578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.73,10.792,104.1,103.3,10.7,19
2024-07-07T12:43:57.0780051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,206.74,10.792,104.1,103.3,10.6,20
2024-07-07T12:43:57.3279644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,206.74,10.792,104.1,103.3,10.6,20
2024-07-07T12:43:57.5778409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,208.14,10.792,104.1,103.5,10.5,19
2024-07-07T12:43:57.8278403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,206.95,10.834,104.2,103.5,10.6,18
2024-07-07T12:43:58.0777951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.19,10.834,104.2,103.5,10.7,18
2024-07-07T12:43:58.3277172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,208.59,10.834,104.2,103.5,10.5,17
2024-07-07T12:43:58.5776996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,210.5,10.834,104.2,103.5,10.4,16
2024-07-07T12:43:58.8276479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,211.23,10.872,104.2,103.5,10.4,16
2024-07-07T12:43:59.0775816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,213.5,10.872,104.2,103.5,10.3,15
2024-07-07T12:43:59.3275178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,215.61,10.872,104.2,103.5,10.2,15
2024-07-07T12:43:59.5775679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,220.56,10.872,104.2,103.5,10,14
2024-07-07T12:43:59.8274744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,218.89,10.915,104,103.5,10.1,14
2024-07-07T12:44:00.0773245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,221.04,10.915,104,103.5,10,14
2024-07-07T12:44:00.3303980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,218.2,10.915,104,103.5,10.1,15
2024-07-07T12:44:00.5772815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,222.31,10.915,104,103.4,9.9,15
2024-07-07T12:44:00.8272340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,221.78,10.96,103.7,103.4,9.9,16
2024-07-07T12:44:01.0772108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,223.61,10.96,103.7,103.4,9.8,16
2024-07-07T12:44:01.3271564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,223.61,10.96,103.7,103.4,9.8,16
2024-07-07T12:44:01.5771347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,223.94,10.96,103.7,103.4,9.7,18
2024-07-07T12:44:01.8269296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,224.92,10.994,103.4,103.4,9.6,19
2024-07-07T12:44:02.0769990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,223.96,10.994,103.4,103.4,9.6,21
2024-07-07T12:44:02.3268557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,224.96,10.994,103.4,103.4,9.5,22
2024-07-07T12:44:02.5768991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,225.42,10.994,103.4,103.3,9.5,21
2024-07-07T12:44:02.8268656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,227.38,10.993,103.2,103.3,9.3,22
2024-07-07T12:44:03.0767802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.88,10.993,103.2,103.3,9.3,21
2024-07-07T12:44:03.3267645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,225.11,10.993,103.2,103.3,9.5,21
2024-07-07T12:44:03.5766335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226.05,10.993,103.2,103.3,9.4,22
2024-07-07T12:44:03.8266122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.39,10.956,103.3,103.3,9.6,21
2024-07-07T12:44:04.0765870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.39,10.956,103.3,103.3,9.6,21
2024-07-07T12:44:04.3265603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.39,10.956,103.3,103.3,9.6,21
2024-07-07T12:44:04.5764679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,223.43,10.956,103.3,103.2,9.6,21
2024-07-07T12:44:04.8264378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.12,10.888,103.7,103.2,9.6,21
2024-07-07T12:44:05.0763540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.12,10.888,103.7,103.2,9.6,21
2024-07-07T12:44:05.3262979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,226.03,10.888,103.7,103.2,9.4,21
2024-07-07T12:44:05.5762361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.12,10.888,103.7,103.2,9.6,21
2024-07-07T12:44:05.8261763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.2,10.824,104,103.2,9.4,20
2024-07-07T12:44:06.0762076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.2,10.824,104,103.2,9.4,20
2024-07-07T12:44:06.3259567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.2,10.824,104,103.2,9.4,20
2024-07-07T12:44:06.5760654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,227.65,10.824,104,103.1,9.4,18
2024-07-07T12:44:06.8260540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,228.43,10.782,104.3,103.1,9.3,19
2024-07-07T12:44:07.0759849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,231.31,10.782,104.3,103.1,9.3,16
2024-07-07T12:44:07.3259078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,228.78,10.782,104.3,103.1,9.5,15
2024-07-07T12:44:07.5759239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,229.61,10.782,104.3,103,9.4,16
2024-07-07T12:44:07.8258679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,228.36,10.751,104.3,103,9.5,15
2024-07-07T12:44:08.0757281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,230.32,10.751,104.3,103,9.4,15
2024-07-07T12:44:08.3257290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,233.35,10.751,104.3,103,9.4,13
2024-07-07T12:44:08.5757095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,233.06,10.751,104.3,103,9.5,12
2024-07-07T12:44:08.8153895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,234.77,10.732,104.2,103,9.3,13
2024-07-07T12:44:09.0651905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,222.7,10.732,104.2,103,9.9,12
2024-07-07T12:44:09.3152620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,218.59,10.732,104.2,103,10.1,11
2024-07-07T12:44:09.5652241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.96,10.732,104.2,103,10,13
2024-07-07T12:44:09.8150918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,218.44,10.735,103.9,103,10,13
2024-07-07T12:44:10.0650705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,219.49,10.735,103.9,103,10,12
2024-07-07T12:44:10.3150676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,222.06,10.735,103.9,103,9.9,12
2024-07-07T12:44:10.5649539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,211.41,10.735,103.9,103.1,10.3,12
2024-07-07T12:44:10.8149847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,211,10.763,103.7,103.1,10.3,14
2024-07-07T12:44:11.0648787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,208.87,10.763,103.7,103.1,10.4,13
2024-07-07T12:44:11.3147969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,201.45,10.763,103.7,103.1,10.7,13
2024-07-07T12:44:11.5647811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.11,10.763,103.7,103.3,10.8,13
2024-07-07T12:44:11.8147074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,202.72,10.816,103.6,103.3,10.7,13
2024-07-07T12:44:12.0646647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,202.72,10.816,103.6,103.3,10.7,13
2024-07-07T12:44:12.3146411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,205.13,10.816,103.6,103.3,10.6,13
2024-07-07T12:44:12.5645564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,205.15,10.816,103.6,103.5,10.6,13
2024-07-07T12:44:12.8145282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,211.56,10.884,103.7,103.5,10.4,13
2024-07-07T12:44:13.0645314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,209.2,10.884,103.7,103.5,10.5,13
2024-07-07T12:44:13.3144438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,213.91,10.884,103.7,103.5,10.3,13
2024-07-07T12:44:13.5643977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,215.55,10.884,103.7,103.6,10.2,14
2024-07-07T12:44:13.8142288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,222.26,10.942,103.9,103.6,10,13
2024-07-07T12:44:14.0642861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,223.45,10.942,103.9,103.6,10,12
2024-07-07T12:44:14.3142452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,225.76,10.942,103.9,103.6,9.9,12
2024-07-07T12:44:14.5642756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,225.62,10.942,103.9,103.7,9.9,12
2024-07-07T12:44:14.8141351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,226.66,10.969,104.1,103.7,9.9,12
2024-07-07T12:44:15.0640954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,228.89,10.969,104.1,103.7,9.8,12
2024-07-07T12:44:15.3140281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,227.41,10.969,104.1,103.7,9.8,13
2024-07-07T12:44:15.5640028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,231.64,10.969,104.1,103.6,9.6,13
2024-07-07T12:44:15.8139564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,235.26,10.965,104.1,103.6,9.5,12
2024-07-07T12:44:16.0639562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,235.41,10.965,104.1,103.6,9.4,13
2024-07-07T12:44:16.3138757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,233.52,10.965,104.1,103.6,9.5,13
2024-07-07T12:44:16.5638050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,233.23,10.965,104.1,103.5,9.7,11
2024-07-07T12:44:16.8137728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,239.54,10.948,104.1,103.5,9.5,10
2024-07-07T12:44:17.0637136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,239.19,10.948,104.1,103.5,9.4,11
2024-07-07T12:44:17.3136468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,242.52,10.948,104.1,103.5,9.1,12
2024-07-07T12:44:17.5636164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,242.43,10.948,104.1,103.3,8.9,14
2024-07-07T12:44:17.8135694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,243.6,10.92,103.9,103.3,9,12
2024-07-07T12:44:18.0635561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,243.6,10.92,103.9,103.3,9,12
2024-07-07T12:44:18.3134346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,234.89,10.92,103.9,103.3,9.3,14
2024-07-07T12:44:18.5633389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,240.46,10.92,103.9,103,9,14
2024-07-07T12:44:18.8133644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.04,10.883,103.7,103,8.9,14
2024-07-07T12:44:19.0632769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,234.95,10.883,103.7,103,9.1,16
2024-07-07T12:44:19.3132092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,229.91,10.883,103.7,103,9.4,16
2024-07-07T12:44:19.5632749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,230.13,10.883,103.7,102.8,9.4,16
2024-07-07T12:44:19.8132008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,229.13,10.831,103.6,102.8,9.4,16
2024-07-07T12:44:20.0630711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,227.33,10.831,103.6,102.8,9.5,16
2024-07-07T12:44:20.3130039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,227.33,10.831,103.6,102.8,9.5,16
2024-07-07T12:44:20.5630090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,233.82,10.831,103.6,102.6,9.3,14
2024-07-07T12:44:20.8129960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,229.39,10.774,103.5,102.6,9.4,15
2024-07-07T12:44:21.0629702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,226.7,10.774,103.5,102.6,9.6,14
2024-07-07T12:44:21.3128827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,219.42,10.774,103.5,102.6,9.9,15
2024-07-07T12:44:21.5628879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,222.46,10.774,103.5,102.6,9.8,14
2024-07-07T12:44:21.8178530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.26,10.774,103.5,102.6,9.9,14
2024-07-07T12:44:22.0626939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,221.3,10.774,103.5,102.6,9.9,13
2024-07-07T12:44:22.3126574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,217.88,10.728,103.5,102.6,10,13
2024-07-07T12:44:22.5625756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,217.88,10.728,103.5,102.6,10,13
2024-07-07T12:44:22.8125991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,221.78,10.72,103.7,102.6,9.9,12
2024-07-07T12:44:23.0624636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,224.32,10.72,103.7,102.6,9.8,12
2024-07-07T12:44:23.3123493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,229.17,10.72,103.7,102.6,9.6,12
2024-07-07T12:44:23.5623990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,226.46,10.72,103.7,102.8,9.7,12
2024-07-07T12:44:23.8123555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,224.19,10.747,103.9,102.8,9.9,11
2024-07-07T12:44:24.0621695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,229.44,10.747,103.9,102.8,9.7,11
2024-07-07T12:44:24.3122033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,229.93,10.747,103.9,102.8,9.6,12
2024-07-07T12:44:24.5622057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,226.49,10.747,103.9,103,9.8,11
2024-07-07T12:44:24.8277642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,228.02,10.787,104.1,103,9.8,11
2024-07-07T12:44:25.0621119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,230.18,10.787,104.1,103,9.8,10
2024-07-07T12:44:25.3120952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,230.54,10.787,104.1,103,9.7,11
2024-07-07T12:44:25.5619863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,234.82,10.787,104.1,103.2,9.5,11
2024-07-07T12:44:25.8119430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,231.27,10.825,104.2,103.2,9.7,11
2024-07-07T12:44:26.0618070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,226.23,10.825,104.2,103.2,9.9,11
2024-07-07T12:44:26.3118040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,228.8,10.825,104.2,103.2,9.8,11
2024-07-07T12:44:26.5635686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,230.86,10.825,104.2,103.4,9.7,11
2024-07-07T12:44:26.8135354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,241.6,10.856,104.3,103.4,9.5,9
2024-07-07T12:44:27.0634316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,239.28,10.856,104.3,103.4,9.6,9
2024-07-07T12:44:27.3133856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,242.55,10.856,104.3,103.4,9.6,8
2024-07-07T12:44:27.5633044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,248.72,10.856,104.3,103.5,9.3,8
2024-07-07T12:44:27.8132631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,253.83,10.892,104.4,103.5,9.5,6
2024-07-07T12:44:28.0632599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,258.78,10.892,104.4,103.5,9.5,5
2024-07-07T12:44:28.3132237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,270.07,10.892,104.4,103.5,9,4
2024-07-07T12:44:28.5631252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,270.07,10.892,104.4,103.5,9,4
2024-07-07T12:44:28.8131236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,274.75,10.924,104.3,103.5,8.9,3
2024-07-07T12:44:29.0630479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,274.15,10.924,104.3,103.5,9,3
2024-07-07T12:44:29.3128786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,274.15,10.924,104.3,103.5,9,3
2024-07-07T12:44:29.5629770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,273.78,10.924,104.3,103.3,9.2,3
2024-07-07T12:44:29.8129218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,278.15,10.927,104.1,103.3,9.1,2
2024-07-07T12:44:30.0627555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,283.17,10.927,104.1,103.3,9,1
2024-07-07T12:44:30.3127329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,283.22,10.927,104.1,103.3,8.9,1
2024-07-07T12:44:30.5676617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,279.91,10.927,104.1,103,9,2
2024-07-07T12:44:30.8177466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,272.44,10.903,103.6,103,9,3
2024-07-07T12:44:31.0719093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,270.01,10.903,103.6,103,9.3,3
2024-07-07T12:44:31.3218821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,259.97,10.903,103.6,103,9.3,5
2024-07-07T12:44:31.5717491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,261.84,10.903,103.6,102.6,9.3,5
2024-07-07T12:44:31.8251498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,250.21,10.868,103.1,102.6,9.3,7
2024-07-07T12:44:32.0716170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,253.68,10.868,103.1,102.6,9.1,7
2024-07-07T12:44:32.3214721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,247.34,10.868,103.1,102.6,9.1,9
2024-07-07T12:44:32.5716379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,244.69,10.868,103.1,102.3,9,11
2024-07-07T12:44:32.8215362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,237.11,10.843,102.6,102.3,9.2,12
2024-07-07T12:44:33.0714356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,227.05,10.843,102.6,102.3,9.5,15
2024-07-07T12:44:33.3213310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,233.28,10.843,102.6,102.3,9,17
2024-07-07T12:44:33.5712302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,231.46,10.843,102.6,102.2,9,19
2024-07-07T12:44:33.8213823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,226.47,10.818,102.5,102.2,9.3,19
2024-07-07T12:44:34.0712556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,223.35,10.818,102.5,102.2,9.5,19
2024-07-07T12:44:34.3212164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,225.6,10.818,102.5,102.2,9.4,18
2024-07-07T12:44:34.5711821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,227.92,10.818,102.5,102.3,9.2,19
2024-07-07T12:44:34.8211578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,232.34,10.787,102.7,102.3,8.9,19
2024-07-07T12:44:35.0710189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,233.26,10.787,102.7,102.3,8.9,18
2024-07-07T12:44:35.3210390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,225.43,10.787,102.7,102.3,9.4,18
2024-07-07T12:44:35.5709749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,229.39,10.787,102.7,102.3,9.1,19
2024-07-07T12:44:35.8208992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,232.17,10.769,103.3,102.3,9.1,17
2024-07-07T12:44:36.0708841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,230.51,10.769,103.3,102.3,9.2,17
2024-07-07T12:44:36.3208702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,229.87,10.769,103.3,102.3,9.3,16
2024-07-07T12:44:36.5708247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,232.97,10.769,103.3,102.6,9.1,16
2024-07-07T12:44:36.8206985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,232.54,10.781,104,102.6,9.3,15
2024-07-07T12:44:37.0706537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,237.75,10.781,104,102.6,9.1,14
2024-07-07T12:44:37.3206806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,241.35,10.781,104,102.6,9,13
2024-07-07T12:44:37.5705325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,251.62,10.781,104,103,9.1,8
2024-07-07T12:44:37.8204440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,257.99,10.807,104.5,103,9.1,7
2024-07-07T12:44:38.0705412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,255.85,10.807,104.5,103,9,8
2024-07-07T12:44:38.3203017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,260.68,10.807,104.5,103,9.2,6
2024-07-07T12:44:38.5703414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,258.91,10.807,104.5,103.4,9.2,6
2024-07-07T12:44:38.8202937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,264.83,10.824,104.7,103.4,9.2,5
2024-07-07T12:44:39.0702455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,264.83,10.824,104.7,103.4,9.2,5
2024-07-07T12:44:39.3202212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,271.68,10.824,104.7,103.4,9,4
2024-07-07T12:44:39.5701353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,285.19,10.824,104.7,103.6,9,1
2024-07-07T12:44:39.8200078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,284.04,10.82,104.5,103.6,8.9,1
2024-07-07T12:44:40.0698747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,280,10.82,104.5,103.6,8.7,2
2024-07-07T12:44:40.3199898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,279.42,10.82,104.5,103.6,8.9,2
2024-07-07T12:44:40.5698687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,287.98,10.82,104.5,103.7,8.8,0
2024-07-07T12:44:40.8198454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,283.63,10.82,104.5,103.7,8.8,1
2024-07-07T12:44:41.0697674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,282.14,10.815,104.2,103.7,8.7,1
2024-07-07T12:44:41.3197987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,285.85,10.815,104.2,103.7,8.3,0
2024-07-07T12:44:41.5697385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,286.18,10.815,104.2,103.6,8.3,0
2024-07-07T12:44:41.8195975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,284.39,10.828,103.8,103.6,8.1,0
2024-07-07T12:44:42.0694981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,284.39,10.828,103.8,103.6,8.1,0
2024-07-07T12:44:42.3195577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,286.75,10.828,103.8,103.6,7.7,359
2024-07-07T12:44:42.5695260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,287.24,10.828,103.8,103.4,7.7,359
2024-07-07T12:44:42.8193897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,283.76,10.856,103.5,103.4,7.8,0
2024-07-07T12:44:43.0693837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,283.78,10.856,103.5,103.4,8,0
2024-07-07T12:44:43.3193046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,283.79,10.856,103.5,103.4,8.1,0
2024-07-07T12:44:43.5690694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,281.23,10.856,103.5,103.2,8.3,1
2024-07-07T12:44:43.8191073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,273.02,10.877,103.4,103.2,8,4
2024-07-07T12:44:44.0690603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,275.69,10.877,103.4,103.2,8,3
2024-07-07T12:44:44.3190014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,272,10.877,103.4,103.2,8.2,4
2024-07-07T12:44:44.5689533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,268.82,10.877,103.4,103.1,7.9,6
2024-07-07T12:44:44.8188887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,273.73,10.877,103.4,103.1,7.9,4
2024-07-07T12:44:45.0687911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,271.19,10.866,103.4,103.1,7.9,5
2024-07-07T12:44:45.3187512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,281.62,10.866,103.4,103.1,7.8,1
2024-07-07T12:44:45.5686107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,274.76,10.866,103.4,103,7.7,4
2024-07-07T12:44:45.8185859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,255.69,10.841,103.3,103,9.4,5
2024-07-07T12:44:46.0685043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,264.1,10.841,103.3,103,8.8,5
2024-07-07T12:44:46.3184128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,268.47,10.841,103.3,103,8.3,5
2024-07-07T12:44:46.5683054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,266.41,10.841,103.3,103,8.2,6
2024-07-07T12:44:46.8182942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,266.7,10.828,103.4,103,8.2,6
2024-07-07T12:44:47.0682174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,261.12,10.828,103.4,103,8.5,7
2024-07-07T12:44:47.3181520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,263.1,10.828,103.4,103,8.6,6
2024-07-07T12:44:47.5680085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,258.33,10.828,103.4,103,8.5,8
2024-07-07T12:44:47.8179904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,256.6,10.827,103.6,103,8.7,8
2024-07-07T12:44:48.0678982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,256.42,10.827,103.6,103,8.5,9
2024-07-07T12:44:48.3178780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,252.65,10.827,103.6,103,8.6,10
2024-07-07T12:44:48.5678564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,248.7,10.827,103.6,103.1,8.7,11
2024-07-07T12:44:48.8177676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,250.41,10.823,103.7,103.1,8.6,11
2024-07-07T12:44:49.0675700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,251.77,10.823,103.7,103.1,8.5,11
2024-07-07T12:44:49.3174856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,251.77,10.823,103.7,103.1,8.5,11
2024-07-07T12:44:49.5675026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,251.56,10.823,103.7,103.2,8.5,11
2024-07-07T12:44:49.8174422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,250.52,10.814,104,103.2,8.8,10
2024-07-07T12:44:50.0674423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,248.31,10.814,104,103.2,9.1,9
2024-07-07T12:44:50.3173981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,246.47,10.814,104,103.2,9.2,9
2024-07-07T12:44:50.5672027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,262.03,10.814,104,103.4,8.8,6
2024-07-07T12:44:50.8171521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,267.67,10.797,104.2,103.4,9.1,4
2024-07-07T12:44:51.0671509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,272.61,10.797,104.2,103.4,9.1,3
2024-07-07T12:44:51.3170620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,274.02,10.797,104.2,103.4,8.9,3
2024-07-07T12:44:51.5670524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,266.21,10.797,104.2,103.6,8.4,6
2024-07-07T12:44:51.8169212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,266.52,10.794,104.5,103.6,8.5,6
2024-07-07T12:44:52.0668896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,264.54,10.794,104.5,103.6,8.1,8
2024-07-07T12:44:52.3168469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,260.09,10.794,104.5,103.6,8.3,9
2024-07-07T12:44:52.5666251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,259.6,10.794,104.5,103.8,8.3,9
2024-07-07T12:44:52.8166733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,261.03,10.797,104.6,103.8,8.2,9
2024-07-07T12:44:53.0666083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,261.03,10.797,104.6,103.8,8.2,9
2024-07-07T12:44:53.3164982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,253.81,10.797,104.6,103.8,8.6,10
2024-07-07T12:44:53.5665023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,253.06,10.797,104.6,103.7,8.5,11
2024-07-07T12:44:53.8163766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,251.91,10.792,104.5,103.7,8.4,12
2024-07-07T12:44:54.0662893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,245.72,10.792,104.5,103.7,8.7,13
2024-07-07T12:44:54.3162664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,249.99,10.792,104.5,103.7,8.4,13
2024-07-07T12:44:54.5662691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,249.26,10.792,104.5,103.5,8.1,16
2024-07-07T12:44:54.8162083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,247.27,10.788,104.2,103.5,8.2,16
2024-07-07T12:44:55.0661854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,247.17,10.788,104.2,103.5,8.1,17
2024-07-07T12:44:55.3161017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,241.99,10.788,104.2,103.5,8.5,17
2024-07-07T12:44:55.5659968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,244.81,10.788,104.2,103.4,8.4,16
2024-07-07T12:44:55.8159960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,245.83,10.794,104,103.4,8.4,15
2024-07-07T12:44:56.0659125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,243.04,10.794,104,103.4,8.6,15
2024-07-07T12:44:56.3158776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.62,10.794,104,103.4,8.6,14
2024-07-07T12:44:56.5576989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,243.51,10.794,104,103.3,8.8,13
2024-07-07T12:44:56.8157921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.96,10.809,104,103.3,8.6,14
2024-07-07T12:44:57.0656611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.38,10.809,104,103.3,8.4,12
2024-07-07T12:44:57.3155682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,252.02,10.809,104,103.3,8.2,13
2024-07-07T12:44:57.5656452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,250.3,10.809,104,103.3,8.2,14
2024-07-07T12:44:57.8154698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,253.37,10.834,104.3,103.3,8.5,11
2024-07-07T12:44:58.0655178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,254.97,10.834,104.3,103.3,8.2,12
2024-07-07T12:44:58.3153337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,255.37,10.834,104.3,103.3,8,13
2024-07-07T12:44:58.5653616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,254.97,10.834,104.3,103.3,8.2,12
2024-07-07T12:44:58.8153400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,257.92,10.855,104.5,103.3,8,12
2024-07-07T12:44:59.0651482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,259.88,10.855,104.5,103.3,8,11
2024-07-07T12:44:59.3152029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,262.64,10.855,104.5,103.3,7.7,11
2024-07-07T12:44:59.5651660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,261.01,10.855,104.5,103.2,7.7,12
2024-07-07T12:44:59.8150137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,261.01,10.855,104.5,103.2,7.7,12
2024-07-07T12:45:00.0649760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,262.83,10.855,104.5,103.2,7.7,11
2024-07-07T12:45:00.3150005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,260.72,10.854,104.4,103.2,7.7,12
2024-07-07T12:45:00.5648968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,258.04,10.854,104.4,103.2,7.8,13
2024-07-07T12:45:00.8148131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,257.96,10.851,104.1,103.2,7.9,12
2024-07-07T12:45:01.0646473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,259.88,10.851,104.1,103.2,7.7,12
2024-07-07T12:45:01.3147394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,260.02,10.851,104.1,103.2,7.5,13
2024-07-07T12:45:01.5646384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.04,10.851,104.1,103.2,7.5,15
2024-07-07T12:45:01.8146375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,254.03,10.855,103.8,103.2,7.6,16
2024-07-07T12:45:02.0645009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,251.96,10.855,103.8,103.2,7.8,16
2024-07-07T12:45:02.3145299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,253.79,10.855,103.8,103.2,7.9,14
2024-07-07T12:45:02.5643606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,252.28,10.855,103.8,103.2,7.9,15
2024-07-07T12:45:02.8143881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,252.09,10.862,103.7,103.2,7.9,15
2024-07-07T12:45:03.0643615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,250.69,10.862,103.7,103.2,7.9,16
2024-07-07T12:45:03.3141501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,248.25,10.862,103.7,103.2,8,17
2024-07-07T12:45:03.5642627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,247.04,10.862,103.7,103.2,8,18
2024-07-07T12:45:03.8140405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,245.97,10.867,103.7,103.2,8,19
2024-07-07T12:45:04.0639478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,247.1,10.867,103.7,103.2,7.9,19
2024-07-07T12:45:04.3138980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,243.78,10.867,103.7,103.2,8.1,20
2024-07-07T12:45:04.5639285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,244.94,10.867,103.7,103.2,8,20
2024-07-07T12:45:04.8139106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,247.59,10.857,103.9,103.2,7.7,21
2024-07-07T12:45:05.0636974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,245.62,10.857,103.9,103.2,7.8,22
2024-07-07T12:45:05.3451355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,244.38,10.857,103.9,103.1,8,21
2024-07-07T12:45:05.5637957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,242.05,10.857,103.9,103.1,8.2,21
2024-07-07T12:45:05.8137362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,245.65,10.832,104.2,103.1,8.1,19
2024-07-07T12:45:06.0636408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,246.82,10.832,104.2,103.1,8.1,18
2024-07-07T12:45:06.3136096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,241.73,10.832,104.2,103.1,8.5,18
2024-07-07T12:45:06.5634614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.05,10.832,104.2,103.1,8.4,18
2024-07-07T12:45:06.8134612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,244.44,10.799,104.4,103.1,8.4,17
2024-07-07T12:45:07.0634779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,243.16,10.799,104.4,103.1,8.4,18
2024-07-07T12:45:07.3133608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,243.08,10.799,104.4,103.1,8.5,17
2024-07-07T12:45:07.5632781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,247.38,10.799,104.4,103.1,8.4,15
2024-07-07T12:45:07.8132298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.85,10.776,104.6,103.1,8.6,15
2024-07-07T12:45:08.0632381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,243.29,10.776,104.6,103.1,8.6,16
2024-07-07T12:45:08.3131967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,247.66,10.776,104.6,103.1,8.4,15
2024-07-07T12:45:08.5631456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,257.99,10.776,104.6,103.1,8,12
2024-07-07T12:45:08.8130552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,262.81,10.774,104.6,103.1,7.7,11
2024-07-07T12:45:09.0630262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,262.15,10.774,104.6,103.1,8,10
2024-07-07T12:45:09.3129606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,253.27,10.774,104.6,103.1,8.4,12
2024-07-07T12:45:09.5627731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,253.27,10.774,104.6,103.1,8.4,12
2024-07-07T12:45:09.8128995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.61,10.782,104.6,103.1,8.3,12
2024-07-07T12:45:10.0649060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.61,10.782,104.6,103.1,8.3,12
2024-07-07T12:45:10.3127241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,252.02,10.782,104.6,103.1,8.5,12
2024-07-07T12:45:10.5626956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,256.78,10.782,104.6,103.1,8.3,11
2024-07-07T12:45:10.8126047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.05,10.796,104.6,103.1,8.2,11
2024-07-07T12:45:11.0625854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,254.2,10.796,104.6,103.1,8.7,10
2024-07-07T12:45:11.3124936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,260.83,10.796,104.6,103.1,8.9,7
2024-07-07T12:45:11.5624725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,258.71,10.796,104.6,103.1,8.8,8
2024-07-07T12:45:11.8123917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,257.98,10.806,104.4,103.1,8.8,8
2024-07-07T12:45:12.0623965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,259.29,10.806,104.4,103.1,8.7,8
2024-07-07T12:45:12.3123121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,256.31,10.806,104.4,103.1,8.7,9
2024-07-07T12:45:12.5623144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,238.35,10.806,104.4,103.1,9.1,14
2024-07-07T12:45:12.8122554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,230.85,10.819,104.1,103.1,9.4,15
2024-07-07T12:45:13.0621219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,226.18,10.819,104.1,103.1,9.7,14
2024-07-07T12:45:13.3434021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,230.41,10.819,104.1,103,9.5,14
2024-07-07T12:45:13.5620533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,236.13,10.819,104.1,103,9.2,14
2024-07-07T12:45:13.8120514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,239.2,10.846,103.8,103,9,14
2024-07-07T12:45:14.0619256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,240.8,10.846,103.8,103,8.8,15
2024-07-07T12:45:14.3431560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,241.12,10.846,103.8,102.9,9,13
2024-07-07T12:45:14.5618733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,242.77,10.846,103.8,102.9,8.9,13
2024-07-07T12:45:14.8118380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,242.2,10.882,103.5,102.9,8.8,14
2024-07-07T12:45:15.0617346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,239.12,10.882,103.5,102.9,8.9,15
2024-07-07T12:45:15.3429774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,239.41,10.882,103.5,102.7,8.9,15
2024-07-07T12:45:15.5710321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,232.08,10.882,103.5,102.7,9.2,17
2024-07-07T12:45:15.8115710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,235.81,10.915,103.4,102.7,8.9,18
2024-07-07T12:45:16.0615659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,228.93,10.915,103.4,102.7,9.3,19
2024-07-07T12:45:16.3427443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.01,10.915,103.4,102.6,9.3,19
2024-07-07T12:45:16.5614370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,229.08,10.915,103.4,102.6,9.2,21
2024-07-07T12:45:16.8113999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,226.95,10.927,103.4,102.6,9.4,20
2024-07-07T12:45:17.0612956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,229.22,10.927,103.4,102.6,9.2,21
2024-07-07T12:45:17.3425499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,229.97,10.927,103.4,102.5,9.2,20
2024-07-07T12:45:17.5612627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,232.84,10.927,103.4,102.5,9,20
2024-07-07T12:45:17.8111883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,234.24,10.927,103.4,102.5,8.9,20
2024-07-07T12:45:18.0517345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,235.72,10.92,103.5,102.5,8.8,20
2024-07-07T12:45:18.3329597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,236.27,10.92,103.5,102.4,8.7,21
2024-07-07T12:45:18.5672209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,228.65,10.92,103.5,102.4,9.3,20
2024-07-07T12:45:18.8171986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.62,10.899,103.7,102.4,9.4,23
2024-07-07T12:45:19.0671539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,227.48,10.899,103.7,102.4,9.3,22
2024-07-07T12:45:19.3327515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,227.48,10.899,103.7,102.4,9.3,22
2024-07-07T12:45:19.5608061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,229.69,10.899,103.7,102.4,9.1,23
2024-07-07T12:45:19.8013557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,231.13,10.88,103.9,102.4,9,23
2024-07-07T12:45:20.0512715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,231.13,10.88,103.9,102.4,9,23
2024-07-07T12:45:20.3408832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,234.38,10.88,103.9,102.5,8.8,22
2024-07-07T12:45:20.5595203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.75,10.88,103.9,102.5,8.6,20
2024-07-07T12:45:20.8094520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,239.22,10.853,104.1,102.5,8.5,21
2024-07-07T12:45:21.0594782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,237.12,10.853,104.1,102.5,8.8,19
2024-07-07T12:45:21.3091980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,236.75,10.853,104.1,102.5,8.9,18
2024-07-07T12:45:21.5592711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,239.56,10.853,104.1,102.6,8.7,18
2024-07-07T12:45:21.8092147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.33,10.814,104.2,102.6,8.7,18
2024-07-07T12:45:22.0591809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.33,10.814,104.2,102.6,8.7,18
2024-07-07T12:45:22.3404609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,240.76,10.814,104.2,102.6,8.6,18
2024-07-07T12:45:22.5591018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,239.11,10.814,104.2,102.6,8.8,17
2024-07-07T12:45:22.8090882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,238.77,10.786,104.2,102.6,8.8,17
2024-07-07T12:45:23.0590016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,236.95,10.786,104.2,102.6,9,16
2024-07-07T12:45:23.3402980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,235.5,10.786,104.2,102.7,9,17
2024-07-07T12:45:23.5589021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,240.01,10.786,104.2,102.7,8.8,16
2024-07-07T12:45:23.8087479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,236.42,10.775,104.1,102.7,9,16
2024-07-07T12:45:24.0587810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,236.42,10.775,104.1,102.7,9,16
2024-07-07T12:45:24.3401272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,241.14,10.775,104.1,102.7,8.8,15
2024-07-07T12:45:24.5586871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,241.14,10.775,104.1,102.7,8.8,15
2024-07-07T12:45:24.8086535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,239.22,10.774,104,102.7,9,14
2024-07-07T12:45:25.0609280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,242.76,10.774,104,102.7,8.9,13
2024-07-07T12:45:25.3265511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,245.06,10.774,104,102.6,8.9,12
2024-07-07T12:45:25.5608111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,245.69,10.774,104,102.6,9,11
2024-07-07T12:45:25.8107413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,237.11,10.778,103.8,102.6,9.3,12
2024-07-07T12:45:26.0607274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,237.24,10.778,103.8,102.6,9.4,11
2024-07-07T12:45:26.3263244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,237.48,10.778,103.8,102.5,9.4,11
2024-07-07T12:45:26.5606384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,235.25,10.778,103.8,102.5,9.5,11
2024-07-07T12:45:26.8106116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,231.81,10.786,103.4,102.5,9.6,11
2024-07-07T12:45:27.0605139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,226.02,10.786,103.4,102.5,9.7,13
2024-07-07T12:45:27.3104938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,226.02,10.786,103.4,102.5,9.7,13
2024-07-07T12:45:27.5604578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,229.13,10.786,103.4,102.3,9.5,14
2024-07-07T12:45:27.8103608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,229.31,10.801,103.1,102.3,9.4,15
2024-07-07T12:45:28.0603102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.35,10.801,103.1,102.3,9.5,16
2024-07-07T12:45:28.3259244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,224.51,10.801,103.1,102.3,9.6,16
2024-07-07T12:45:28.5602105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.35,10.801,103.1,102.3,9.5,16
2024-07-07T12:45:28.8102313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,219.82,10.839,102.9,102.3,9.9,15
2024-07-07T12:45:29.0601028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,226.14,10.839,102.9,102.3,9.7,13
2024-07-07T12:45:29.3257619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,232.5,10.839,102.9,102.4,9.3,14
2024-07-07T12:45:29.5600117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,234.58,10.839,102.9,102.4,9.1,15
2024-07-07T12:45:29.8099563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,235.25,10.886,103,102.4,9.2,14
2024-07-07T12:45:30.0598944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,235.25,10.886,103,102.4,9.2,14
2024-07-07T12:45:30.3098402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,233.48,10.886,103,102.4,9.3,14
2024-07-07T12:45:30.5598439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,232.08,10.886,103,102.4,9.3,15
2024-07-07T12:45:30.8097958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,231.65,10.886,103,102.4,9.4,14
2024-07-07T12:45:31.0596271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,235.91,10.914,103.1,102.4,9.2,14
2024-07-07T12:45:31.3125396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,237.59,10.914,103.1,102.4,9.2,13
2024-07-07T12:45:31.5596251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,237.29,10.914,103.1,102.6,9.1,14
2024-07-07T12:45:31.8095597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,235.94,10.923,103.1,102.6,9.1,15
2024-07-07T12:45:32.0594886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,235,10.923,103.1,102.6,9,17
2024-07-07T12:45:32.3250691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.89,10.923,103.1,102.7,9,17
2024-07-07T12:45:32.5594111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,233.48,10.923,103.1,102.7,8.9,20
2024-07-07T12:45:32.8093843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,234.6,10.919,103,102.7,8.8,20
2024-07-07T12:45:33.0593246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,231.16,10.919,103,102.7,9,21
2024-07-07T12:45:33.3092475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,227.88,10.919,103,102.7,9.2,22
2024-07-07T12:45:33.5591935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,227.83,10.919,103,102.8,9.2,22
2024-07-07T12:45:33.8114191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,227.68,10.906,103,102.8,9.2,22
2024-07-07T12:45:34.0635873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,231.64,10.906,103,102.8,8.9,22
2024-07-07T12:45:34.3291825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,233.47,10.906,103,103,8.8,21
2024-07-07T12:45:34.5634077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,232.16,10.906,103,103,8.9,21
2024-07-07T12:45:34.8031074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,228.91,10.906,103,103,9.1,22
2024-07-07T12:45:35.0529826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,234.93,10.888,103.2,103,8.7,21
2024-07-07T12:45:35.3341896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,237.31,10.888,103.2,103.2,8.5,21
2024-07-07T12:45:35.5528673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,241.81,10.888,103.2,103.2,8.2,20
2024-07-07T12:45:35.8028654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.13,10.873,103.7,103.2,8,18
2024-07-07T12:45:36.0526399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,241.18,10.873,103.7,103.2,8.4,19
2024-07-07T12:45:36.3340328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,240.98,10.873,103.7,103.4,8.4,19
2024-07-07T12:45:36.5526850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,242.04,10.873,103.7,103.4,8.4,18
2024-07-07T12:45:36.8026765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,244.01,10.863,104.1,103.4,8.5,16
2024-07-07T12:45:37.0525914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,240.14,10.863,104.1,103.4,8.6,18
2024-07-07T12:45:37.3338474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,241.01,10.863,104.1,103.5,8.8,15
2024-07-07T12:45:37.5524958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,242.49,10.863,104.1,103.5,8.6,16
2024-07-07T12:45:37.8024646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,245.83,10.844,104.3,103.5,8.6,14
2024-07-07T12:45:38.0523684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,249.55,10.844,104.3,103.5,8.6,12
2024-07-07T12:45:38.3023463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,247.6,10.844,104.3,103.5,8.6,13
2024-07-07T12:45:38.5522961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,244.37,10.844,104.3,103.4,8.6,15
2024-07-07T12:45:38.8021810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,244.4,10.811,104.3,103.4,8.8,13
2024-07-07T12:45:39.0522258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,241.68,10.811,104.3,103.4,9.2,11
2024-07-07T12:45:39.3334545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,241.92,10.811,104.3,103.3,9.2,11
2024-07-07T12:45:39.5521015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,241.31,10.811,104.3,103.3,9,13
2024-07-07T12:45:39.8020266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,240.08,10.76,104,103.3,9.2,11
2024-07-07T12:45:40.0520054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,235.96,10.76,104,103.3,9.4,11
2024-07-07T12:45:40.3331865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,236.38,10.76,104,103.1,9.3,12
2024-07-07T12:45:40.5518485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,234.19,10.76,104,103.1,9.5,11
2024-07-07T12:45:40.8018407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,232.87,10.741,103.7,103.1,9.5,11
2024-07-07T12:45:41.0517430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,230.55,10.741,103.7,103.1,9.6,11
2024-07-07T12:45:41.3017531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,235.09,10.741,103.7,103.1,9.4,11
2024-07-07T12:45:41.5557859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,237.65,10.741,103.7,103,9.4,10
2024-07-07T12:45:41.8057378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,235.38,10.767,103.5,103,9.6,9
2024-07-07T12:45:42.0557153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,237.46,10.767,103.5,103,9.4,10
2024-07-07T12:45:42.3213053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,232.98,10.767,103.5,103,9.5,11
2024-07-07T12:45:42.5556026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,235.17,10.767,103.5,103,9.4,11
2024-07-07T12:45:42.8055968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,233.76,10.823,103.4,103,9.5,11
2024-07-07T12:45:43.0555473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.23,10.823,103.4,103,9.5,13
2024-07-07T12:45:43.3211934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,227.36,10.823,103.4,103.1,9.7,12
2024-07-07T12:45:43.5554300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,228.1,10.823,103.4,103.1,9.9,9
2024-07-07T12:45:43.8053813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,224.47,10.861,103.5,103.1,10,10
2024-07-07T12:45:44.0554050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,218,10.861,103.5,103.1,10.1,13
2024-07-07T12:45:44.3209609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,217.92,10.861,103.5,103.2,10.1,13
2024-07-07T12:45:44.5575657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.2,10.861,103.5,103.2,10,13
2024-07-07T12:45:44.8075238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,220.27,10.855,103.6,103.2,10,13
2024-07-07T12:45:45.0574766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,222.53,10.855,103.6,103.2,9.9,13
2024-07-07T12:45:45.3231633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,228.19,10.855,103.6,103.3,9.7,12
2024-07-07T12:45:45.5573261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,224.6,10.855,103.6,103.3,9.8,13
2024-07-07T12:45:45.8073116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,218.32,10.832,103.7,103.3,10,15
2024-07-07T12:45:46.0572826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,221.56,10.832,103.7,103.3,9.8,16
2024-07-07T12:45:46.3072023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,227.06,10.832,103.7,103.3,9.5,16
2024-07-07T12:45:46.5571574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,220.81,10.832,103.7,103.5,9.8,17
2024-07-07T12:45:46.8071246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.08,10.838,103.6,103.5,9.7,20
2024-07-07T12:45:47.0570805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,223.05,10.838,103.6,103.5,9.6,19
2024-07-07T12:45:47.3227390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.97,10.838,103.6,103.8,9.5,20
2024-07-07T12:45:47.5569242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,226.91,10.838,103.6,103.8,9.3,20
2024-07-07T12:45:47.8107504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,226.08,10.876,103.7,103.8,9.4,20
2024-07-07T12:45:48.0568610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.39,10.876,103.7,103.8,9.2,21
2024-07-07T12:45:48.3068313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,228.16,10.876,103.7,103.8,9.3,19
2024-07-07T12:45:48.5567164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,227.24,10.876,103.7,103.9,9.4,18
2024-07-07T12:45:48.8067394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.45,10.909,103.9,103.9,9.5,18
2024-07-07T12:45:49.0566314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,223.53,10.909,103.9,103.9,9.8,15
2024-07-07T12:45:49.3065685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,221.62,10.909,103.9,103.9,9.9,15
2024-07-07T12:45:49.5565568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,221.54,10.909,103.9,104,9.9,15
2024-07-07T12:45:49.8065351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,224.19,10.898,104.4,104,9.9,13
2024-07-07T12:45:50.0564437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,217.38,10.898,104.4,104,10.2,13
2024-07-07T12:45:50.3241995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,215.8,10.898,104.4,103.9,10.3,12
2024-07-07T12:45:50.5563573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,227.22,10.898,104.4,103.9,9.9,11
2024-07-07T12:45:50.8063072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,226.28,10.854,104.7,103.9,10,10
2024-07-07T12:45:51.0562205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,239.34,10.854,104.7,103.9,9.6,9
2024-07-07T12:45:51.3218561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,251.64,10.854,104.7,103.7,9.2,8
2024-07-07T12:45:51.5560800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,249.08,10.854,104.7,103.7,9,10
2024-07-07T12:45:51.8061125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,229.98,10.818,104.8,103.7,9.7,12
2024-07-07T12:45:52.0560533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,228.63,10.818,104.8,103.7,9.5,16
2024-07-07T12:45:52.3060228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,227.83,10.818,104.8,103.7,9.6,15
2024-07-07T12:45:52.5560006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,226.38,10.818,104.8,103.5,9.8,13
2024-07-07T12:45:52.8059345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,219.47,10.803,104.6,103.5,10.1,12
2024-07-07T12:45:53.0557953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,217.89,10.803,104.6,103.5,10.2,11
2024-07-07T12:45:53.3057916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,222.08,10.803,104.6,103.5,10,12
2024-07-07T12:45:53.5557404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,219.58,10.803,104.6,103.4,10.1,12
2024-07-07T12:45:53.8057540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,213.75,10.801,104.4,103.4,10.3,12
2024-07-07T12:45:54.0556171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,213.75,10.801,104.4,103.4,10.3,12
2024-07-07T12:45:54.3055930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,199.43,10.801,104.4,103.4,10.8,11
2024-07-07T12:45:54.5556117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,202.29,10.801,104.4,103.2,10.7,10
2024-07-07T12:45:54.8055119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,196.05,10.796,104.1,103.2,10.9,11
2024-07-07T12:45:55.0554556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,196.83,10.796,104.1,103.2,10.9,12
2024-07-07T12:45:55.3210622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,201.85,10.796,104.1,103.1,10.7,10
2024-07-07T12:45:55.5552589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,198.98,10.796,104.1,103.1,10.8,11
2024-07-07T12:45:55.8052219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,210.77,10.794,103.9,103.1,10.4,11
2024-07-07T12:45:56.0552201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,216.59,10.794,103.9,103.1,10.2,11
2024-07-07T12:45:56.3209557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,222.16,10.794,103.9,103.1,10,11
2024-07-07T12:45:56.5550686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,228.07,10.794,103.9,103.1,9.7,12
2024-07-07T12:45:56.8093182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,224.77,10.803,103.8,103.1,9.9,11
2024-07-07T12:45:57.0551243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,223.24,10.803,103.8,103.1,9.9,12
2024-07-07T12:45:57.3207219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,214.8,10.803,103.8,103.2,10.2,13
2024-07-07T12:45:57.5549471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,214.8,10.803,103.8,103.2,10.2,13
2024-07-07T12:45:57.8049597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,212.47,10.826,103.8,103.2,10.3,14
2024-07-07T12:45:58.0548577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,214.72,10.826,103.8,103.2,10.2,14
2024-07-07T12:45:58.3048377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,212.91,10.826,103.8,103.2,10.3,13
2024-07-07T12:45:58.5547245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,210.17,10.826,103.8,103.3,10.4,14
2024-07-07T12:45:58.8047839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,217.53,10.849,103.9,103.3,10.1,14
2024-07-07T12:45:59.0546325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,221,10.849,103.9,103.3,9.9,15
2024-07-07T12:45:59.3201997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,221.68,10.849,103.9,103.5,9.9,14
2024-07-07T12:45:59.5579374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,214.39,10.849,103.9,103.5,10.2,16
2024-07-07T12:45:59.8044724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,214.53,10.858,104.1,103.5,10.2,17
2024-07-07T12:46:00.0580329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,213.09,10.858,104.1,103.5,10.3,15
2024-07-07T12:46:00.3200441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.09,10.858,104.1,103.6,10.6,17
2024-07-07T12:46:00.5601638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,208.94,10.858,104.1,103.6,10.5,17
2024-07-07T12:46:00.8101349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,211.1,10.863,104.3,103.6,10.4,18
2024-07-07T12:46:01.0600755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,205.79,10.863,104.3,103.6,10.7,18
2024-07-07T12:46:01.3100629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.43,10.863,104.3,103.7,10.9,20
2024-07-07T12:46:01.5600412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,204.97,10.863,104.3,103.7,10.8,20
2024-07-07T12:46:01.8098656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,206.17,10.863,104.3,103.7,10.7,19
2024-07-07T12:46:02.0599142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,207.58,10.863,104.3,103.7,10.6,18
2024-07-07T12:46:02.3098453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.79,10.871,104.4,103.7,10.6,18
2024-07-07T12:46:02.5597840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.79,10.871,104.4,103.7,10.6,18
2024-07-07T12:46:02.8097474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,206.26,10.876,104.6,103.7,10.7,18
2024-07-07T12:46:03.0596816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,213.41,10.876,104.6,103.7,10.3,18
2024-07-07T12:46:03.3096765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,209.73,10.876,104.6,103.6,10.5,17
2024-07-07T12:46:03.5596104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,207.58,10.876,104.6,103.6,10.6,15
2024-07-07T12:46:03.8095982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,200.5,10.874,104.6,103.6,10.9,14
2024-07-07T12:46:04.0594663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,196.81,10.874,104.6,103.6,11.1,15
2024-07-07T12:46:04.3094730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,196.64,10.874,104.6,103.4,11.1,15
2024-07-07T12:46:04.5593839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.77,10.874,104.6,103.4,11,15
2024-07-07T12:46:04.8093157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,200.24,10.844,104.5,103.4,10.9,15
2024-07-07T12:46:05.0592321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,197.67,10.844,104.5,103.4,11.1,17
2024-07-07T12:46:05.3093378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,196.57,10.844,104.5,103.2,11.2,18
2024-07-07T12:46:05.5592037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,199.38,10.844,104.5,103.2,11,17
2024-07-07T12:46:05.8091021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,199.38,10.844,104.5,103.2,11,17
2024-07-07T12:46:06.0591302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,202.29,10.802,104.3,103.2,10.8,17
2024-07-07T12:46:06.3090776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.11,10.802,104.3,103,11,18
2024-07-07T12:46:06.5590652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,200.27,10.802,104.3,103,10.9,17
2024-07-07T12:46:06.8089386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,199.71,10.778,104,103,10.9,17
2024-07-07T12:46:07.0589005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,201.58,10.778,104,103,10.8,17
2024-07-07T12:46:07.3089075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,205.63,10.778,104,102.8,10.6,18
2024-07-07T12:46:07.5635084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,207.67,10.778,104,102.8,10.5,19
2024-07-07T12:46:07.8087278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,206.02,10.774,103.7,102.8,10.6,20
2024-07-07T12:46:08.0587129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,207.91,10.774,103.7,102.8,10.5,21
2024-07-07T12:46:08.3086619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.31,10.774,103.7,102.8,10.7,22
2024-07-07T12:46:08.5606089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,208.21,10.774,103.7,102.8,10.5,22
2024-07-07T12:46:08.8103922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,207.92,10.78,103.6,102.8,10.5,21
2024-07-07T12:46:09.0604611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,203.4,10.78,103.6,102.8,10.8,21
2024-07-07T12:46:09.3104557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,203.4,10.78,103.6,102.8,10.8,21
2024-07-07T12:46:09.5603729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,204.9,10.78,103.6,102.8,10.7,21
2024-07-07T12:46:09.8103326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.52,10.788,103.6,102.8,10.8,21
2024-07-07T12:46:10.0602123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,199.91,10.788,103.6,102.8,11,20
2024-07-07T12:46:10.3101908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.57,10.788,103.6,102.8,11,21
2024-07-07T12:46:10.5601809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,203.01,10.788,103.6,102.8,10.8,20
2024-07-07T12:46:10.8101617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,203.32,10.798,103.9,102.8,10.8,20
2024-07-07T12:46:11.0601131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,203.32,10.798,103.9,102.8,10.8,20
2024-07-07T12:46:11.3100762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.51,10.798,103.9,102.8,10.7,19
2024-07-07T12:46:11.5599998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.51,10.798,103.9,102.8,10.7,19
2024-07-07T12:46:11.8122796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,206.6,10.82,104.3,102.8,10.6,18
2024-07-07T12:46:12.0466589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.34,10.82,104.3,102.8,10.5,17
2024-07-07T12:46:12.2965217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.34,10.82,104.3,102.8,10.5,17
2024-07-07T12:46:12.5464531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.34,10.82,104.3,102.8,10.5,17
2024-07-07T12:46:12.7965281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,213.57,10.843,104.5,102.8,10.3,15
2024-07-07T12:46:13.0463969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,213.22,10.843,104.5,102.8,10.3,16
2024-07-07T12:46:13.3118641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,213.25,10.843,104.5,102.7,10.3,16
2024-07-07T12:46:13.5619045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,213.61,10.843,104.5,102.7,10.3,15
2024-07-07T12:46:13.7962204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,213.81,10.852,104.5,102.7,10.3,15
2024-07-07T12:46:14.0461788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,214.32,10.852,104.5,102.7,10.3,14
2024-07-07T12:46:14.3118117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,214.32,10.852,104.5,102.7,10.3,14
2024-07-07T12:46:14.5461230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,219.16,10.852,104.5,102.7,10.1,14
2024-07-07T12:46:14.7961199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,219.57,10.852,104.2,102.7,10.1,13
2024-07-07T12:46:15.0460359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,222.14,10.852,104.2,102.7,9.9,15
2024-07-07T12:46:15.3115129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,223.06,10.852,104.2,102.8,9.9,14
2024-07-07T12:46:15.5615153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,224.13,10.852,104.2,102.8,9.8,15
2024-07-07T12:46:15.8114675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,227.79,10.868,103.9,102.8,9.6,15
2024-07-07T12:46:16.0457912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,227.79,10.868,103.9,102.8,9.6,15
2024-07-07T12:46:16.2957442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,226.7,10.868,103.9,102.8,9.6,16
2024-07-07T12:46:16.5612884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,227.79,10.868,103.9,102.8,9.6,15
2024-07-07T12:46:16.8112940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,227.61,10.883,103.7,102.8,9.6,15
2024-07-07T12:46:17.0455668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.54,10.883,103.7,102.8,9.6,16
2024-07-07T12:46:17.3111893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,226.35,10.883,103.7,103,9.6,16
2024-07-07T12:46:17.5454699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.73,10.883,103.7,103,9.6,18
2024-07-07T12:46:17.7954027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.73,10.883,103.7,103,9.6,18
2024-07-07T12:46:18.0453777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,224.37,10.87,103.6,103,9.6,18
2024-07-07T12:46:18.3110083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.75,10.87,103.6,103.1,9.2,18
2024-07-07T12:46:18.5453139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.75,10.87,103.6,103.1,9.2,18
2024-07-07T12:46:18.8108709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,227.68,10.829,103.5,103.1,9.3,19
2024-07-07T12:46:19.0451700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,227.04,10.829,103.5,103.1,9.3,20
2024-07-07T12:46:19.3108653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,227.04,10.829,103.5,103.1,9.3,20
2024-07-07T12:46:19.5607079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,224.03,10.829,103.5,103.1,9.5,20
2024-07-07T12:46:19.8106451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.68,10.792,103.4,103.1,9.7,19
2024-07-07T12:46:20.0450068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,219.06,10.792,103.4,103.1,9.8,19
2024-07-07T12:46:20.3106122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,221.9,10.792,103.4,103,9.6,20
2024-07-07T12:46:20.5604918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,220.35,10.792,103.4,103,9.7,20
2024-07-07T12:46:20.7948531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.83,10.774,103.3,103,9.9,20
2024-07-07T12:46:21.0448197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.68,10.774,103.3,103,10.1,20
2024-07-07T12:46:21.3103794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.69,10.774,103.3,102.8,10.1,20
2024-07-07T12:46:21.5603105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,213.67,10.774,103.3,102.8,10.1,21
2024-07-07T12:46:21.8102068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,217.99,10.775,103.4,102.8,9.8,24
2024-07-07T12:46:22.0601864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.97,10.775,103.4,102.8,10.1,24
2024-07-07T12:46:22.3101689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,212.62,10.775,103.4,102.7,10.2,24
2024-07-07T12:46:22.5601256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,212.62,10.775,103.4,102.7,10.2,24
2024-07-07T12:46:22.8100561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,208.98,10.791,103.6,102.7,10.5,24
2024-07-07T12:46:23.0600158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.27,10.791,103.6,102.7,10.1,20
2024-07-07T12:46:23.3100229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,209.39,10.791,103.6,102.6,10.4,20
2024-07-07T12:46:23.5502101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,217.09,10.791,103.6,102.6,9.9,23
2024-07-07T12:46:23.8022675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.79,10.802,104,102.6,10.1,23
2024-07-07T12:46:24.0522628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,218.2,10.802,104,102.6,9.9,20
2024-07-07T12:46:24.3022336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,220.24,10.802,104,102.6,9.8,19
2024-07-07T12:46:24.5521319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,220.74,10.802,104,102.6,9.8,18
2024-07-07T12:46:24.8020704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,219.47,10.808,104.3,102.6,9.9,18
2024-07-07T12:46:25.0520152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,218.07,10.808,104.3,102.6,10,17
2024-07-07T12:46:25.3019852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,214.94,10.808,104.3,102.5,10.2,15
2024-07-07T12:46:25.5519577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,215.55,10.808,104.3,102.5,10.2,14
2024-07-07T12:46:25.8019535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,221.67,10.815,104.3,102.5,10,13
2024-07-07T12:46:26.0518619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,219.12,10.815,104.3,102.5,10.1,13
2024-07-07T12:46:26.3018398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,216.52,10.815,104.3,102.5,10.2,13
2024-07-07T12:46:26.5516885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,216.52,10.815,104.3,102.5,10.2,13
2024-07-07T12:46:26.8016812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,225.09,10.822,104,102.5,9.9,12
2024-07-07T12:46:27.0516422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,218.67,10.822,104,102.5,10.1,13
2024-07-07T12:46:27.3016140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,199.88,10.822,104,102.5,10.8,12
2024-07-07T12:46:27.5515283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,199.88,10.822,104,102.5,10.8,12
2024-07-07T12:46:27.8015789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,202.45,10.83,103.5,102.5,10.7,11
2024-07-07T12:46:28.0514657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,208.13,10.83,103.5,102.5,10.5,12
2024-07-07T12:46:28.3014600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,202.79,10.83,103.5,102.5,10.7,13
2024-07-07T12:46:28.5513454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,201.15,10.83,103.5,102.5,10.8,15
2024-07-07T12:46:28.8013468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,199.79,10.846,103.2,102.5,10.9,16
2024-07-07T12:46:29.0511747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,205.93,10.846,103.2,102.5,10.6,17
2024-07-07T12:46:29.3012029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.81,10.846,103.2,102.5,10.5,17
2024-07-07T12:46:29.5511178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,201.32,10.846,103.2,102.5,10.8,15
2024-07-07T12:46:29.8011328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,197.37,10.86,103,102.5,11,15
2024-07-07T12:46:30.0510307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,203.87,10.86,103,102.5,10.7,16
2024-07-07T12:46:30.3010503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,201.96,10.86,103,102.6,10.8,16
2024-07-07T12:46:30.5509276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.89,10.86,103,102.6,10.5,17
2024-07-07T12:46:30.8009213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,209.86,10.859,103.1,102.6,10.4,16
2024-07-07T12:46:31.0508595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,213.53,10.859,103.1,102.6,10.2,17
2024-07-07T12:46:31.3007450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.58,10.859,103.1,102.8,10,16
2024-07-07T12:46:31.5507795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,218.16,10.859,103.1,102.8,10,15
2024-07-07T12:46:31.8007020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,219.12,10.853,103.3,102.8,10,14
2024-07-07T12:46:32.0506118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,221.26,10.853,103.3,102.8,9.9,14
2024-07-07T12:46:32.3006667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,217.09,10.853,103.3,102.9,10.2,11
2024-07-07T12:46:32.5505464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,216.77,10.853,103.3,102.9,10.3,9
2024-07-07T12:46:32.8005064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,218.88,10.839,103.6,102.9,10.1,12
2024-07-07T12:46:33.0505171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,210.61,10.839,103.6,102.9,10.4,13
2024-07-07T12:46:33.3004370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,210.61,10.839,103.6,102.9,10.4,13
2024-07-07T12:46:33.5503301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,213.7,10.839,103.6,102.9,10.3,12
2024-07-07T12:46:33.8003218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,208.8,10.818,103.7,102.9,10.5,10
2024-07-07T12:46:34.0502698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,202.74,10.818,103.7,102.9,10.7,13
2024-07-07T12:46:34.3032378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,200.71,10.818,103.7,102.9,10.8,14
2024-07-07T12:46:34.5531173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,202.5,10.818,103.7,102.9,10.7,12
2024-07-07T12:46:34.8077300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,204.87,10.803,103.7,102.9,10.6,11
2024-07-07T12:46:35.0578112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,201.71,10.803,103.7,102.9,10.7,10
2024-07-07T12:46:35.3077741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,207.86,10.803,103.7,102.9,10.5,11
2024-07-07T12:46:35.5469287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,196.69,10.803,103.7,102.9,10.9,12
2024-07-07T12:46:35.7968273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,186.24,10.8,103.8,102.9,11.3,12
2024-07-07T12:46:36.0467625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,194.9,10.8,103.8,102.9,11,13
2024-07-07T12:46:36.2967696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,190.12,10.8,103.8,102.9,11.2,13
2024-07-07T12:46:36.5467063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,202.67,10.8,103.8,102.9,10.7,14
2024-07-07T12:46:36.7966437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,200,10.803,103.7,102.9,10.9,17
2024-07-07T12:46:37.0466010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,194.59,10.803,103.7,102.9,11.1,15
2024-07-07T12:46:37.2965850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,195.75,10.803,103.7,102.8,11,14
2024-07-07T12:46:37.5463903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,198.02,10.803,103.7,102.8,10.9,14
2024-07-07T12:46:37.7964613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,193.56,10.805,103.6,102.8,11.1,14
2024-07-07T12:46:38.0463974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,195.78,10.805,103.6,102.8,11,14
2024-07-07T12:46:38.2963347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,194.44,10.805,103.6,102.7,11.1,15
2024-07-07T12:46:38.5463662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.92,10.805,103.6,102.7,11.5,16
2024-07-07T12:46:38.7962293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,188.07,10.811,103.5,102.7,11.5,16
2024-07-07T12:46:39.0484390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.58,10.811,103.5,102.7,11.4,15
2024-07-07T12:46:39.2984459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.93,10.811,103.5,102.6,11.5,16
2024-07-07T12:46:39.5483776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,193.45,10.811,103.5,102.6,11.2,16
2024-07-07T12:46:39.7983652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,189.84,10.815,103.4,102.6,11.4,16
2024-07-07T12:46:40.0482538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,189.84,10.815,103.4,102.6,11.4,16
2024-07-07T12:46:40.2983595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,189.71,10.815,103.4,102.5,11.4,16
2024-07-07T12:46:40.5533405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,190.39,10.815,103.4,102.5,11.3,15
2024-07-07T12:46:40.8032324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,190.39,10.815,103.4,102.5,11.3,15
2024-07-07T12:46:41.0557524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,196.53,10.815,103.4,102.5,11,15
2024-07-07T12:46:41.3031546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,199.24,10.816,103.3,102.5,10.9,16
2024-07-07T12:46:41.5530858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,199.24,10.816,103.3,102.5,10.9,16
2024-07-07T12:46:41.8030384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,198.81,10.825,103.3,102.5,10.9,15
2024-07-07T12:46:42.0448026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,197.46,10.825,103.3,102.5,11,16
2024-07-07T12:46:42.3029746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,201.87,10.825,103.3,102.5,10.8,17
2024-07-07T12:46:42.5529206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,203.74,10.825,103.3,102.5,10.7,17
2024-07-07T12:46:42.8028576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,204.31,10.837,103.3,102.5,10.7,18
2024-07-07T12:46:43.0527507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,202.09,10.837,103.3,102.5,10.8,17
2024-07-07T12:46:43.3027544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.64,10.837,103.3,102.7,10.8,18
2024-07-07T12:46:43.5526868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.13,10.837,103.3,102.7,10.6,18
2024-07-07T12:46:43.8026701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,208.02,10.842,103.5,102.7,10.5,17
2024-07-07T12:46:44.0526268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,202.84,10.842,103.5,102.7,10.8,18
2024-07-07T12:46:44.3025579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,203.39,10.842,103.5,102.9,10.8,19
2024-07-07T12:46:44.5524492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.93,10.842,103.5,102.9,10.8,18
2024-07-07T12:46:44.8024095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,204.32,10.842,103.5,102.9,10.7,17
2024-07-07T12:46:45.0523058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,208.01,10.836,103.7,102.9,10.5,15
2024-07-07T12:46:45.3024576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,212.25,10.836,103.7,103.1,10.3,15
2024-07-07T12:46:45.5523455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,216.45,10.836,103.7,103.1,10.1,15
2024-07-07T12:46:45.8022139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,208.16,10.822,104,103.1,10.5,13
2024-07-07T12:46:46.0521647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,208.38,10.822,104,103.1,10.5,12
2024-07-07T12:46:46.3021511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,208.33,10.822,104,103.3,10.5,12
2024-07-07T12:46:46.5569262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,202.75,10.822,104,103.3,10.7,11
2024-07-07T12:46:46.8068737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,198.77,10.802,104.1,103.3,10.8,10
2024-07-07T12:46:47.0568665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,198.27,10.802,104.1,103.3,10.8,9
2024-07-07T12:46:47.3067681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,194.78,10.802,104.1,103.5,10.9,9
2024-07-07T12:46:47.5567703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,202,10.802,104.1,103.5,10.7,9
2024-07-07T12:46:47.8066689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,202,10.802,104.1,103.5,10.7,9
2024-07-07T12:46:48.0566197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,204.71,10.78,104,103.5,10.6,9
2024-07-07T12:46:48.3065831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,194.09,10.78,104,103.6,10.9,9
2024-07-07T12:46:48.5565529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,195.03,10.78,104,103.6,10.9,10
2024-07-07T12:46:48.8063419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,190.62,10.777,103.8,103.6,11,9
2024-07-07T12:46:49.0564476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,191.89,10.777,103.8,103.6,11,10
2024-07-07T12:46:49.3063590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,194.91,10.777,103.8,103.6,10.9,10
2024-07-07T12:46:49.5442808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,195.76,10.777,103.8,103.6,10.9,11
2024-07-07T12:46:49.7942378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,196.22,10.794,103.7,103.6,10.9,11
2024-07-07T12:46:50.0467320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,196.97,10.794,103.7,103.6,10.9,12
2024-07-07T12:46:50.2967060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.35,10.794,103.7,103.6,10.9,14
2024-07-07T12:46:50.5466030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,200.52,10.794,103.7,103.6,10.8,14
2024-07-07T12:46:50.7966560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,202.46,10.813,103.6,103.6,10.7,12
2024-07-07T12:46:51.0465458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,202.74,10.813,103.6,103.6,10.7,13
2024-07-07T12:46:51.2964672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,205.25,10.813,103.6,103.7,10.6,14
2024-07-07T12:46:51.5464440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,203.42,10.813,103.6,103.7,10.7,15
2024-07-07T12:46:51.7964665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,199,10.821,103.7,103.7,10.9,14
2024-07-07T12:46:52.0463468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,199.62,10.821,103.7,103.7,10.9,15
2024-07-07T12:46:52.2963031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.94,10.821,103.7,103.6,10.9,14
2024-07-07T12:46:52.5462333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.94,10.821,103.7,103.6,10.9,14
2024-07-07T12:46:52.7961682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,197.55,10.819,103.8,103.6,11,15
2024-07-07T12:46:53.0461520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,197.55,10.819,103.8,103.6,11,15
2024-07-07T12:46:53.2962072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,202.02,10.819,103.8,103.5,10.8,16
2024-07-07T12:46:53.5460334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,201.54,10.819,103.8,103.5,10.8,15
2024-07-07T12:46:53.7960642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,201.19,10.822,103.9,103.5,10.8,14
2024-07-07T12:46:54.0459450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,201.66,10.822,103.9,103.5,10.8,15
2024-07-07T12:46:54.2959194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,205.79,10.822,103.9,103.3,10.6,15
2024-07-07T12:46:54.5458600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,201.56,10.822,103.9,103.3,10.8,15
2024-07-07T12:46:54.7957906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,199.34,10.842,104,103.3,10.9,14
2024-07-07T12:46:55.0504169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,200.51,10.842,104,103.3,10.9,16
2024-07-07T12:46:55.3003685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,202.39,10.842,104,103.1,10.8,16
2024-07-07T12:46:55.5503066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,208.5,10.842,104,103.1,10.5,14
2024-07-07T12:46:55.8002729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.48,10.855,104.1,103.1,10.8,13
2024-07-07T12:46:56.0501528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,201.11,10.855,104.1,103.1,10.8,12
2024-07-07T12:46:56.3001162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,188.81,10.855,104.1,103,11.2,11
2024-07-07T12:46:56.5500874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,188.81,10.855,104.1,103,11.2,11
2024-07-07T12:46:56.8000638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,189.02,10.85,104.1,103,11.3,13
2024-07-07T12:46:57.0499714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,196.28,10.85,104.1,103,11,13
2024-07-07T12:46:57.2999219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,183.92,10.85,104.1,103,11.3,10
2024-07-07T12:46:57.5587349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,181.65,10.85,104.1,103,11.3,9
2024-07-07T12:46:57.7998542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,189.63,10.834,104.2,103,11.2,12
2024-07-07T12:46:58.0497840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,182.56,10.834,104.2,103,11.4,11
2024-07-07T12:46:58.2997823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,200.23,10.834,104.2,103.2,10.8,11
2024-07-07T12:46:58.5497722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,193.18,10.834,104.2,103.2,11,10
2024-07-07T12:46:58.7996466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,187.91,10.826,104.4,103.2,11.1,9
2024-07-07T12:46:59.0497260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,177.97,10.826,104.4,103.2,11.3,8
2024-07-07T12:46:59.2995346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,168.46,10.826,104.4,103.4,11.6,8
2024-07-07T12:46:59.5494547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,156.61,10.826,104.4,103.4,11.3,4
2024-07-07T12:46:59.7994498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,178.97,10.826,104.4,103.4,11,4
2024-07-07T12:47:00.0493382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,186.79,10.814,104.6,103.4,10.9,4
2024-07-07T12:47:00.2993359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,187.82,10.814,104.6,103.7,10.9,4
2024-07-07T12:47:00.5493082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,207.23,10.814,104.6,103.7,10.7,4
2024-07-07T12:47:00.7992673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,211.33,10.795,104.7,103.7,10.6,5
2024-07-07T12:47:01.0492074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,168.19,10.795,104.7,103.7,11.1,4
2024-07-07T12:47:01.2991667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,144.51,10.795,104.7,104,11.1,2
2024-07-07T12:47:01.5490662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,112.94,10.795,104.7,104,11.2,1
2024-07-07T12:47:01.7990682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,112.56,10.775,104.7,104,11.2,1
2024-07-07T12:47:02.0490204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,73.76,10.775,104.7,104,11,0
2024-07-07T12:47:02.2990079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,118.12,10.775,104.7,104.1,11.1,1
2024-07-07T12:47:02.5489118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,138.66,10.775,104.7,104.1,11.5,3
2024-07-07T12:47:02.7988753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,143.41,10.771,104.6,104.1,11.4,3
2024-07-07T12:47:03.0487817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,156.57,10.771,104.6,104.1,11,2
2024-07-07T12:47:03.2987506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,192.32,10.771,104.6,104.1,10.8,3
2024-07-07T12:47:03.5487107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,193.83,10.771,104.6,104.1,10.8,4
2024-07-07T12:47:03.7987394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,163.77,10.771,104.6,104.1,11.2,4
2024-07-07T12:47:04.0486625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,186.24,10.789,104.4,104.1,11,6
2024-07-07T12:47:04.2985538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,201.8,10.789,104.4,104.1,10.7,7
2024-07-07T12:47:04.5485484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,192.75,10.789,104.4,104.1,10.9,7
2024-07-07T12:47:04.7984093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,206.01,10.8,104.3,104.1,10.6,8
2024-07-07T12:47:05.0484485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,198.2,10.8,104.3,104.1,10.8,8
2024-07-07T12:47:05.2983775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,190.39,10.8,104.3,104,11,8
2024-07-07T12:47:05.5483151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,194.23,10.8,104.3,104,10.9,8
2024-07-07T12:47:05.7982872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,197.1,10.787,104.4,104,10.8,7
2024-07-07T12:47:06.0481662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,217.37,10.787,104.4,104,10.3,8
2024-07-07T12:47:06.3017141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,211.16,10.787,104.4,103.8,10.5,7
2024-07-07T12:47:06.5423653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,197.57,10.787,104.4,103.8,10.8,8
2024-07-07T12:47:06.7923309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,181.32,10.776,104.5,103.8,11.2,8
2024-07-07T12:47:07.0422981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,181.32,10.776,104.5,103.8,11.2,8
2024-07-07T12:47:07.2922508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,184.39,10.776,104.5,103.5,11.1,8
2024-07-07T12:47:07.5420985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,173.29,10.776,104.5,103.5,11.4,8
2024-07-07T12:47:07.7921288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.54,10.775,104.5,103.5,11.5,9
2024-07-07T12:47:08.0420752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,161.41,10.775,104.5,103.5,11.8,8
2024-07-07T12:47:08.2920483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,175.31,10.775,104.5,103.1,11.4,9
2024-07-07T12:47:08.5419397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,175.31,10.775,104.5,103.1,11.4,9
2024-07-07T12:47:08.7919475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,165.53,10.785,104.5,103.1,11.6,8
2024-07-07T12:47:09.0418484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,172.12,10.785,104.5,103.1,11.4,8
2024-07-07T12:47:09.2918116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,167.41,10.785,104.5,102.8,11.5,8
2024-07-07T12:47:09.5418407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,171.45,10.785,104.5,102.8,11.5,9
2024-07-07T12:47:09.7917369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,162.34,10.785,104.5,102.8,12,10
2024-07-07T12:47:10.0416825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,166.93,10.787,104.5,102.8,11.8,10
2024-07-07T12:47:10.2916123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,174.23,10.787,104.5,102.6,11.5,10
2024-07-07T12:47:10.5415811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,179.9,10.787,104.5,102.6,11.4,11
2024-07-07T12:47:10.7915675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,189.06,10.793,104.5,102.6,11.1,11
2024-07-07T12:47:11.0415102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,192.24,10.793,104.5,102.6,11,11
2024-07-07T12:47:11.2976939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,192.24,10.793,104.5,102.6,11,11
2024-07-07T12:47:11.5476641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,202.16,10.793,104.5,102.6,10.7,11
2024-07-07T12:47:11.7976887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,223.39,10.807,104.6,102.6,10.2,9
2024-07-07T12:47:12.0475664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,230.43,10.807,104.6,102.6,10.1,8
2024-07-07T12:47:12.2975770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,252.07,10.807,104.6,102.6,10,5
2024-07-07T12:47:12.5474659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,177.43,10.807,104.6,102.6,11,5
2024-07-07T12:47:12.7974745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,159.6,10.822,104.6,102.6,11.1,4
2024-07-07T12:47:13.0474149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,198.94,10.822,104.6,102.6,10.8,4
2024-07-07T12:47:13.2974074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,282.14,10.822,104.6,102.7,10.4,2
2024-07-07T12:47:13.5472616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,84.17,10.822,104.6,102.7,11.3,1
2024-07-07T12:47:13.7973622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,122.69,10.822,104.6,102.7,11.5,3
2024-07-07T12:47:14.0472131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,127.28,10.829,104.5,102.7,11.4,3
2024-07-07T12:47:14.2972462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,114.01,10.829,104.5,102.9,11.3,2
2024-07-07T12:47:14.5470891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,162.53,10.829,104.5,102.9,11,3
2024-07-07T12:47:14.7970352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,136.86,10.819,104.3,102.9,11,2
2024-07-07T12:47:15.0470015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,142.24,10.819,104.3,102.9,11.5,4
2024-07-07T12:47:15.2969483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,164.74,10.819,104.3,103.1,11.4,6
2024-07-07T12:47:15.5469467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,181.46,10.819,104.3,103.1,11.2,8
2024-07-07T12:47:15.7968526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,190.7,10.802,104.1,103.1,11,9
2024-07-07T12:47:16.0467764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,169.31,10.802,104.1,103.1,11.8,10
2024-07-07T12:47:16.2967472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,179.88,10.802,104.1,103.3,11.5,11
2024-07-07T12:47:16.5467280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,162.64,10.802,104.1,103.3,11.8,8
2024-07-07T12:47:16.7966398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,166.67,10.796,104,103.3,11.8,9
2024-07-07T12:47:17.0466838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,166.86,10.796,104,103.3,12.1,11
2024-07-07T12:47:17.2965656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,178.17,10.796,104,103.5,11.8,13
2024-07-07T12:47:17.5465236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,170.62,10.796,104,103.5,11.8,10
2024-07-07T12:47:17.7964601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,172.03,10.796,104,103.5,11.5,8
2024-07-07T12:47:18.0464502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,171.12,10.798,104.2,103.5,11.4,7
2024-07-07T12:47:18.2963457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,161.18,10.798,104.2,103.6,11.4,5
2024-07-07T12:47:18.5463071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,170.98,10.798,104.2,103.6,11.1,4
2024-07-07T12:47:18.7962202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,195.72,10.798,104.2,103.6,10.8,4
2024-07-07T12:47:19.0462096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,222.69,10.789,104.5,103.6,10.5,4
2024-07-07T12:47:19.2962167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,222.02,10.789,104.5,103.7,10.5,4
2024-07-07T12:47:19.5461245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,178.33,10.789,104.5,103.7,10.8,1
2024-07-07T12:47:19.7960885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,78.44,10.764,104.8,103.7,11.2,0
2024-07-07T12:47:20.0460337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,55.17,10.764,104.8,103.7,11.3,358
2024-07-07T12:47:20.2959794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,75.41,10.764,104.8,103.5,11.6,359
2024-07-07T12:47:20.5458413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,80.03,10.764,104.8,103.5,11.8,359
2024-07-07T12:47:20.7959139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,65.64,10.725,105,103.5,11.9,357
2024-07-07T12:47:21.0458607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,85.02,10.725,105,103.5,12.2,359
2024-07-07T12:47:21.2957764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,77.57,10.725,105,103.1,11.9,359
2024-07-07T12:47:21.5457152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,67.17,10.725,105,103.1,12.1,357
2024-07-07T12:47:21.7956225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,57.27,10.686,104.7,103.1,11.8,356
2024-07-07T12:47:22.0456280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,57.27,10.686,104.7,103.1,11.8,356
2024-07-07T12:47:22.2956030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,62.51,10.686,104.7,102.6,11.9,357
2024-07-07T12:47:22.5455232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,68.2,10.686,104.7,102.6,12.2,357
2024-07-07T12:47:22.7954543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,76.29,10.677,104.1,102.6,12.1,358
2024-07-07T12:47:23.0521852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,71.3,10.677,104.1,102.6,12.2,357
2024-07-07T12:47:23.2954531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,78.24,10.677,104.1,102.3,12.4,358
2024-07-07T12:47:23.5453048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,78.24,10.677,104.1,102.3,12.4,358
2024-07-07T12:47:23.7952751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,82.15,10.695,103.5,102.3,12.5,358
2024-07-07T12:47:24.0452451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,94.83,10.695,103.5,102.3,12.4,0
2024-07-07T12:47:24.2951765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,87.82,10.695,103.5,102.3,12.4,359
2024-07-07T12:47:24.5451579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,90.79,10.695,103.5,102.3,12.9,359
2024-07-07T12:47:24.7951318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,90.57,10.729,103.2,102.3,12.6,359
2024-07-07T12:47:25.0450470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,97.42,10.729,103.2,102.3,12.7,0
2024-07-07T12:47:25.2949942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,96.43,10.729,103.2,102.1,12.8,0
2024-07-07T12:47:25.5449189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,96.69,10.729,103.2,102.1,12.9,0
2024-07-07T12:47:25.7949132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,96.31,10.765,103.2,102.1,12.8,0
2024-07-07T12:47:26.0448680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,96.58,10.765,103.2,102.1,12.9,0
2024-07-07T12:47:26.2968799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,108.61,10.765,103.2,102.2,13.2,2
2024-07-07T12:47:26.5500428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,108.44,10.765,103.2,102.2,13.3,2
2024-07-07T12:47:26.7999436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,96.61,10.801,103.5,102.2,13.3,0
2024-07-07T12:47:27.0499264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,101.66,10.801,103.5,102.2,12.9,1
2024-07-07T12:47:27.2999932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,103.5,10.801,103.5,102.5,12.9,1
2024-07-07T12:47:27.5498459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,103.5,10.801,103.5,102.5,12.7,1
2024-07-07T12:47:27.7997997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,93.45,10.825,104,102.5,12.6,0
2024-07-07T12:47:28.0497590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,90.89,10.825,104,102.5,12.2,0
2024-07-07T12:47:28.2996865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,102.23,10.825,104,102.8,12.2,1
2024-07-07T12:47:28.5496404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,121.87,10.825,104,102.8,12,3
2024-07-07T12:47:28.7996425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,117.62,10.838,104.4,102.8,12.1,3
2024-07-07T12:47:29.0495805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,116.04,10.838,104.4,102.8,12.3,3
2024-07-07T12:47:29.2994896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,111.11,10.838,104.4,103.2,12.3,2
2024-07-07T12:47:29.5493705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,102.48,10.838,104.4,103.2,12.1,1
2024-07-07T12:47:29.7993765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,100.05,10.835,104.8,103.2,12.4,1
2024-07-07T12:47:30.0493462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,95.61,10.835,104.8,103.2,13.1,0
2024-07-07T12:47:30.2992586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,97.02,10.835,104.8,103.6,12.8,0
2024-07-07T12:47:30.5492591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,91.25,10.835,104.8,103.6,12.9,359
2024-07-07T12:47:30.7991737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,95.97,10.828,105,103.6,12.8,0
2024-07-07T12:47:31.0491504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,76.82,10.828,105,103.6,12.2,358
2024-07-07T12:47:31.2991136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,83.39,10.828,105,103.8,12,359
2024-07-07T12:47:31.5491523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,79.82,10.828,105,103.8,11.8,359
2024-07-07T12:47:31.7990313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,83.52,10.815,105.2,103.8,12.1,359
2024-07-07T12:47:32.0489268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,86.94,10.815,105.2,103.8,12.4,359
2024-07-07T12:47:32.2989340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,90.63,10.815,105.2,104,12.7,359
2024-07-07T12:47:32.5488408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,80.1,10.815,105.2,104,12.3,358
2024-07-07T12:47:32.7987633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,98.36,10.793,105,104,12.7,0
2024-07-07T12:47:33.0487524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,98.36,10.793,105,104,12.7,0
2024-07-07T12:47:33.2987392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,95.81,10.793,105,103.8,12.4,0
2024-07-07T12:47:33.5486506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,109.7,10.793,105,103.8,13,2
2024-07-07T12:47:33.7986050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,119.19,10.746,104.5,103.8,12.7,3
2024-07-07T12:47:34.0518225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,122.23,10.746,104.5,103.8,12.3,3
2024-07-07T12:47:34.3018596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,133.2,10.746,104.5,103.5,11.9,4
2024-07-07T12:47:34.5530662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,129.84,10.746,104.5,103.5,12.1,4
2024-07-07T12:47:34.8017409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,142.68,10.683,104,103.5,12.2,6
2024-07-07T12:47:35.0516911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,148.46,10.683,104,103.5,11.9,6
2024-07-07T12:47:35.3016296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,138.32,10.683,104,103,12.3,6
2024-07-07T12:47:35.5515866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,142.17,10.683,104,103,12.4,7
2024-07-07T12:47:35.8015238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,129.75,10.64,103.5,103,12.7,5
2024-07-07T12:47:36.0514333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,132.83,10.64,103.5,103,12.9,6
2024-07-07T12:47:36.3014125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,139.31,10.64,103.5,102.7,12.6,7
2024-07-07T12:47:36.5514271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,130.56,10.64,103.5,102.7,13,6
2024-07-07T12:47:36.8013510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,131.93,10.653,103.4,102.7,12.9,6
2024-07-07T12:47:37.0512660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,134.66,10.653,103.4,102.7,13.1,7
2024-07-07T12:47:37.3012182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,129.52,10.653,103.4,102.5,13.7,7
2024-07-07T12:47:37.5512190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,130.77,10.653,103.4,102.5,13.5,7
2024-07-07T12:47:37.8010961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,129.37,10.71,103.6,102.5,13.7,7
2024-07-07T12:47:38.0510448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,132.08,10.71,103.6,102.5,13.3,7
2024-07-07T12:47:38.3009971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,129.14,10.71,103.6,102.5,13.1,6
2024-07-07T12:47:38.5509683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,130.81,10.71,103.6,102.5,12.9,6
2024-07-07T12:47:38.8009413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,135.2,10.78,103.8,102.5,12.5,6
2024-07-07T12:47:39.0509391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,136.81,10.78,103.8,102.5,12.8,7
2024-07-07T12:47:39.3007877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,138.97,10.78,103.8,102.7,12.7,7
2024-07-07T12:47:39.5507784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,133.87,10.78,103.8,102.7,12.7,6
2024-07-07T12:47:39.8007419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,120.47,10.81,104.1,102.7,12.8,4
2024-07-07T12:47:40.0506695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,121.93,10.81,104.1,102.7,12.6,4
2024-07-07T12:47:40.3006171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,116.61,10.81,104.1,102.9,12.6,3
2024-07-07T12:47:40.5506037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,116.06,10.81,104.1,102.9,12.7,3
2024-07-07T12:47:40.8004653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,120.72,10.796,104.4,102.9,12.7,4
2024-07-07T12:47:41.0504509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,119.46,10.796,104.4,102.9,12.9,4
2024-07-07T12:47:41.3004204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,124.77,10.796,104.4,103.1,13.1,5
2024-07-07T12:47:41.5503662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,127.07,10.796,104.4,103.1,12.8,5
2024-07-07T12:47:41.8003263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,115.63,10.796,104.4,103.1,12.7,3
2024-07-07T12:47:42.0502144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,119.59,10.786,104.6,103.1,12.9,4
2024-07-07T12:47:42.2887455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,121.31,10.786,104.6,103.4,12.9,4
2024-07-07T12:47:42.5386954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,120.71,10.786,104.6,103.4,13,4
2024-07-07T12:47:42.7886341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,131.48,10.8,104.8,103.4,12.9,6
2024-07-07T12:47:43.0386225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,128.98,10.8,104.8,103.4,13.2,6
2024-07-07T12:47:43.2885733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,129.94,10.8,104.8,103.6,13.2,6
2024-07-07T12:47:43.5384913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,129.94,10.8,104.8,103.6,13.2,6
2024-07-07T12:47:43.7974471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,121.72,10.826,104.9,103.6,13.8,5
2024-07-07T12:47:44.0474871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,125.05,10.826,104.9,103.6,14,6
2024-07-07T12:47:44.2974434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,132.64,10.826,104.9,103.7,14.1,8
2024-07-07T12:47:44.5473442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,112.8,10.826,104.9,103.7,14,3
2024-07-07T12:47:44.7973421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,119.2,10.816,104.9,103.7,13.4,4
2024-07-07T12:47:45.0473071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,121.84,10.816,104.9,103.7,12.9,4
2024-07-07T12:47:45.2994829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,130.33,10.816,104.9,103.7,12.6,5
2024-07-07T12:47:45.5494263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,134.92,10.816,104.9,103.7,12.7,6
2024-07-07T12:47:45.7993289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,141.42,10.816,104.9,103.7,12.6,7
2024-07-07T12:47:46.0493672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,140.99,10.763,104.8,103.7,12.6,7
2024-07-07T12:47:46.2992849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,143.94,10.763,104.8,103.6,12.7,8
2024-07-07T12:47:46.5491961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,138.07,10.763,104.8,103.6,12.8,7
2024-07-07T12:47:46.7991534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,137.63,10.701,104.7,103.6,12.8,7
2024-07-07T12:47:47.0491488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,143.36,10.701,104.7,103.6,12.7,8
2024-07-07T12:47:47.2991160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,148.1,10.701,104.7,103.4,12.6,9
2024-07-07T12:47:47.5490999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,144.39,10.701,104.7,103.4,12.9,9
2024-07-07T12:47:47.7990120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,149.92,10.676,104.4,103.4,12.8,10
2024-07-07T12:47:48.0488823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,153.44,10.676,104.4,103.4,12.8,11
2024-07-07T12:47:48.2988556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,161.64,10.676,104.4,103.2,12.6,13
2024-07-07T12:47:48.5488458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,166.96,10.676,104.4,103.2,12.6,15
2024-07-07T12:47:48.7987024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,167.5,10.688,104.1,103.2,12.8,16
2024-07-07T12:47:49.0486879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,168.86,10.688,104.1,103.2,12.5,15
2024-07-07T12:47:49.2987004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,156.93,10.688,104.1,103,13,13
2024-07-07T12:47:49.5486318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,160.27,10.688,104.1,103,13.2,15
2024-07-07T12:47:49.7985889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,157.17,10.704,103.8,103,13.6,15
2024-07-07T12:47:50.0485354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,159.63,10.704,103.8,103,13.6,16
2024-07-07T12:47:50.2984710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,161.19,10.704,103.8,102.9,13.4,16
2024-07-07T12:47:50.5483877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,161.74,10.704,103.8,102.9,13.6,17
2024-07-07T12:47:50.7983922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,158.87,10.726,103.7,102.9,14,17
2024-07-07T12:47:51.0483300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,167.24,10.726,103.7,102.9,13.5,19
2024-07-07T12:47:51.2983009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,164.11,10.726,103.7,103,13.4,17
2024-07-07T12:47:51.5482284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,165.75,10.726,103.7,103,12.8,15
2024-07-07T12:47:51.7981563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,170.44,10.766,104,103,12.8,17
2024-07-07T12:47:52.0481283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,168.25,10.766,104,103,12.8,16
2024-07-07T12:47:52.2980855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,167.78,10.766,104,103.3,12.9,16
2024-07-07T12:47:52.5480528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,167.78,10.766,104,103.3,12.9,16
2024-07-07T12:47:52.7979364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,162.77,10.812,104.5,103.3,12.9,14
2024-07-07T12:47:53.0479554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,164.01,10.812,104.5,103.3,12.8,14
2024-07-07T12:47:53.2978968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,159.89,10.812,104.5,103.5,12.5,11
2024-07-07T12:47:53.5478080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,166.23,10.812,104.5,103.5,12.3,12
2024-07-07T12:47:53.7978082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,171.76,10.849,104.8,103.5,12.3,14
2024-07-07T12:47:54.0477703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,166.35,10.849,104.8,103.5,12.3,12
2024-07-07T12:47:54.2977290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,170.88,10.849,104.8,103.5,12.2,13
2024-07-07T12:47:54.5364357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,173.37,10.849,104.8,103.5,12.2,14
2024-07-07T12:47:54.7863743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,171.92,10.859,104.9,103.5,12,12
2024-07-07T12:47:55.0363630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,161.43,10.859,104.9,103.5,12.4,11
2024-07-07T12:47:55.3019040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,150.53,10.859,104.9,103.5,12.6,9
2024-07-07T12:47:55.5361968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,150.53,10.859,104.9,103.5,12.6,9
2024-07-07T12:47:55.7861813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,150.68,10.831,104.7,103.5,12.6,9
2024-07-07T12:47:56.0361703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,159.53,10.831,104.7,103.5,12.1,9
2024-07-07T12:47:56.3017179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,159.27,10.831,104.7,103.4,11.9,8
2024-07-07T12:47:56.5360842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,139.92,10.831,104.7,103.4,12.3,6
2024-07-07T12:47:56.7860671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,139.42,10.777,104.6,103.4,12.3,6
2024-07-07T12:47:57.0426400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,137.9,10.777,104.6,103.4,12.4,6
2024-07-07T12:47:57.2859560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,127.64,10.777,104.6,103.4,12.8,5
2024-07-07T12:47:57.5514623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,121.25,10.777,104.6,103.4,12.9,4
2024-07-07T12:47:57.7858030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,123.51,10.752,104.7,103.4,13.3,5
2024-07-07T12:47:58.0513598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,103.23,10.752,104.7,103.4,13.5,1
2024-07-07T12:47:58.3012833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,103.18,10.752,104.7,103.4,13.4,1
2024-07-07T12:47:58.5512462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,97.94,10.752,104.7,103.4,13.3,0
2024-07-07T12:47:58.8012076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,97.57,10.749,104.9,103.4,13.5,0
2024-07-07T12:47:59.0511867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,102.37,10.749,104.9,103.4,13.4,1
2024-07-07T12:47:59.2907583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,107.9,10.749,104.9,103.4,12.9,2
2024-07-07T12:47:59.5407692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,101.78,10.749,104.9,103.4,12.8,1
2024-07-07T12:47:59.7906644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,100.94,10.741,105,103.4,12.6,1
2024-07-07T12:48:00.0406500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,111.83,10.741,105,103.4,13.5,3
2024-07-07T12:48:00.2905626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,122.88,10.741,105,103.3,13.1,5
2024-07-07T12:48:00.5405546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,133.59,10.741,105,103.3,13,7
2024-07-07T12:48:00.7904787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,140.33,10.741,105,103.3,12.8,8
2024-07-07T12:48:01.0404244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,159.8,10.741,105,103.3,12.1,10
2024-07-07T12:48:01.2942015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,122.85,10.709,104.8,103.2,12.3,4
2024-07-07T12:48:01.5440930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,141.05,10.709,104.8,103.2,12,6
2024-07-07T12:48:01.7940777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,148.59,10.671,104.5,103.2,11.7,6
2024-07-07T12:48:02.0440082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,139.59,10.671,104.5,103.2,12.5,7
2024-07-07T12:48:02.2940588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,133.21,10.671,104.5,103,12.5,6
2024-07-07T12:48:02.5440377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,127.41,10.671,104.5,103,12.5,5
2024-07-07T12:48:02.7939239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,134.84,10.659,104.1,103,12.5,6
2024-07-07T12:48:03.0439175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,141.36,10.659,104.1,103,12.4,7
2024-07-07T12:48:03.2938129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,148.42,10.659,104.1,102.8,12.2,8
2024-07-07T12:48:03.5438220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,151.23,10.659,104.1,102.8,12.3,9
2024-07-07T12:48:03.7937659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,147.57,10.686,104,102.8,12.6,9
2024-07-07T12:48:04.0437268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,151.51,10.686,104,102.8,12.6,10
2024-07-07T12:48:04.2936772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,156.52,10.686,104,102.8,12.5,11
2024-07-07T12:48:04.5435783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,156.52,10.686,104,102.8,12.5,11
2024-07-07T12:48:04.7935225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,155.8,10.686,104,102.8,12.8,12
2024-07-07T12:48:05.0435420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,166.37,10.74,104,102.8,12.5,14
2024-07-07T12:48:05.2934605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,166.94,10.74,104,102.9,12.3,13
2024-07-07T12:48:05.5434140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,176.07,10.74,104,102.9,11.9,14
2024-07-07T12:48:05.7932881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,178.74,10.794,104.2,102.9,11.8,14
2024-07-07T12:48:06.0433216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,178.74,10.794,104.2,102.9,11.8,14
2024-07-07T12:48:06.2932582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,184.54,10.794,104.2,103,11.6,15
2024-07-07T12:48:06.5432253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,183.06,10.794,104.2,103,11.5,13
2024-07-07T12:48:06.7918940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,181.61,10.828,104.5,103,11.5,12
2024-07-07T12:48:07.0486162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,186.68,10.828,104.5,103,11.3,12
2024-07-07T12:48:07.2985696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,187.93,10.828,104.5,103.1,11.2,11
2024-07-07T12:48:07.5485223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.83,10.828,104.5,103.1,11.5,12
2024-07-07T12:48:07.7984480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,183.14,10.841,104.7,103.1,11.3,10
2024-07-07T12:48:08.0484487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,189.77,10.841,104.7,103.1,11.1,10
2024-07-07T12:48:08.2983641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,177.56,10.841,104.7,103.1,11.3,8
2024-07-07T12:48:08.5482887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,195.12,10.841,104.7,103.1,10.9,8
2024-07-07T12:48:08.7982695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,160.51,10.833,104.7,103.1,11.8,8
2024-07-07T12:48:09.0481998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,164.95,10.833,104.7,103.1,11.8,9
2024-07-07T12:48:09.2981623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,164.95,10.833,104.7,103.1,11.8,9
2024-07-07T12:48:09.5481403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,164.95,10.833,104.7,103.1,11.8,9
2024-07-07T12:48:09.7981782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,173.22,10.814,104.6,103.1,11.5,9
2024-07-07T12:48:10.0480458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,183.37,10.814,104.6,103.1,11.2,9
2024-07-07T12:48:10.2979691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,184.41,10.814,104.6,102.9,11.1,8
2024-07-07T12:48:10.5479224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,186.81,10.814,104.6,102.9,11,7
2024-07-07T12:48:10.7978879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,180.52,10.786,104.4,102.9,11.1,7
2024-07-07T12:48:11.0478324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,217.38,10.786,104.4,102.9,10.6,4
2024-07-07T12:48:11.2978237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,206.42,10.786,104.4,102.8,10.7,4
2024-07-07T12:48:11.5477077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,257.17,10.786,104.4,102.8,10.3,3
2024-07-07T12:48:11.7976924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,269.9,10.753,104.3,102.8,10.4,2
2024-07-07T12:48:12.0476360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,189.84,10.753,104.3,102.8,10.8,4
2024-07-07T12:48:12.2976140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,190.58,10.753,104.3,102.7,10.9,8
2024-07-07T12:48:12.5541683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,195.27,10.753,104.3,102.7,10.8,8
2024-07-07T12:48:12.7969857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,166.96,10.7,104.3,102.7,11.3,7
2024-07-07T12:48:13.0461488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,166.96,10.7,104.3,102.7,11.3,7
2024-07-07T12:48:13.2961319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,160.45,10.7,104.3,102.6,11.3,6
2024-07-07T12:48:13.5461065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,189.69,10.7,104.3,102.6,10.9,9
2024-07-07T12:48:13.7960191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,186.09,10.659,104.2,102.6,10.9,8
2024-07-07T12:48:14.0459495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,205.95,10.659,104.2,102.6,10.5,7
2024-07-07T12:48:14.2959351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,220.43,10.659,104.2,102.6,10.3,6
2024-07-07T12:48:14.5458040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,201.24,10.659,104.2,102.6,10.6,5
2024-07-07T12:48:14.7958659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,169.37,10.654,104.1,102.6,11.2,7
2024-07-07T12:48:15.0457180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,152.6,10.654,104.1,102.6,11.7,7
2024-07-07T12:48:15.2957210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,145.8,10.654,104.1,102.6,12,7
2024-07-07T12:48:15.5456755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,143.93,10.654,104.1,102.6,12.1,7
2024-07-07T12:48:15.7957762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,137.35,10.674,104,102.6,12.2,6
2024-07-07T12:48:16.0456149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,148.14,10.674,104,102.6,12.2,8
2024-07-07T12:48:16.2956015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,146.47,10.674,104,102.6,12.3,8
2024-07-07T12:48:16.5456147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,142.17,10.674,104,102.6,12.6,8
2024-07-07T12:48:16.7954941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,143.98,10.691,104.1,102.6,12.8,9
2024-07-07T12:48:17.0454616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,145.2,10.691,104.1,102.6,12.7,9
2024-07-07T12:48:17.2954081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,146.92,10.691,104.1,102.7,12.6,9
2024-07-07T12:48:17.5453634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,143.87,10.691,104.1,102.7,12.5,8
2024-07-07T12:48:17.7951508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,147.71,10.706,104.4,102.7,12.2,8
2024-07-07T12:48:18.0452286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,147.71,10.706,104.4,102.7,12.2,8
2024-07-07T12:48:18.2951981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,139.85,10.706,104.4,102.8,12.4,7
2024-07-07T12:48:18.5451342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,142.97,10.706,104.4,102.8,12.2,7
2024-07-07T12:48:18.7951795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,142.28,10.718,104.6,102.8,12.2,7
2024-07-07T12:48:19.0450265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,149.5,10.718,104.6,102.8,12.1,8
2024-07-07T12:48:19.2949989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,154.29,10.718,104.6,102.8,12.1,9
2024-07-07T12:48:19.5449355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,156.12,10.718,104.6,102.8,11.8,8
2024-07-07T12:48:19.7948889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,173.16,10.749,104.6,102.8,11.4,9
2024-07-07T12:48:20.0448811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,169.99,10.749,104.6,102.8,11.5,9
2024-07-07T12:48:20.2948404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,157.49,10.749,104.6,102.9,11.8,8
2024-07-07T12:48:20.5447229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,167.42,10.749,104.6,102.9,11.6,9
2024-07-07T12:48:20.7946469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,163.74,10.786,104.4,102.9,11.8,9
2024-07-07T12:48:21.0357772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,172.58,10.786,104.4,102.9,11.6,10
2024-07-07T12:48:21.2945658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,162.05,10.786,104.4,102.9,11.7,8
2024-07-07T12:48:21.5445523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,168.22,10.786,104.4,102.9,11.5,8
2024-07-07T12:48:21.7944799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,176.38,10.805,104.3,102.9,11.3,8
2024-07-07T12:48:22.0444492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,179.47,10.805,104.3,102.9,11.3,9
2024-07-07T12:48:22.2944676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,190.43,10.805,104.3,102.9,11,9
2024-07-07T12:48:22.5443504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,189.99,10.805,104.3,102.9,11.1,11
2024-07-07T12:48:22.7942978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.15,10.787,104.3,102.9,11.2,12
2024-07-07T12:48:23.0442503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,178.31,10.787,104.3,102.9,11.7,13
2024-07-07T12:48:23.2942167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,180.43,10.787,104.3,102.9,11.6,13
2024-07-07T12:48:23.5441835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,183.01,10.787,104.3,102.9,11.4,12
2024-07-07T12:48:23.7941562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,187.17,10.751,104.3,102.9,11.2,12
2024-07-07T12:48:24.0440346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,196.22,10.751,104.3,102.9,10.9,13
2024-07-07T12:48:24.2940082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,195.27,10.751,104.3,102.8,10.9,12
2024-07-07T12:48:24.5439485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,195.27,10.751,104.3,102.8,10.9,12
2024-07-07T12:48:24.7938636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,193.64,10.712,104.3,102.8,11,14
2024-07-07T12:48:25.0438445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,194.14,10.712,104.3,102.8,10.9,12
2024-07-07T12:48:25.2938120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,191.21,10.712,104.3,102.7,11,12
2024-07-07T12:48:25.5438589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,192.96,10.712,104.3,102.7,10.9,11
2024-07-07T12:48:25.7937026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,190.44,10.683,104.1,102.7,11,12
2024-07-07T12:48:26.0437138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,172.3,10.683,104.1,102.7,11.5,10
2024-07-07T12:48:26.2935418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,171.83,10.683,104.1,102.7,12.2,15
2024-07-07T12:48:26.5435804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.12,10.683,104.1,102.7,12.5,17
2024-07-07T12:48:26.7934942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,175.9,10.654,103.8,102.7,12.5,19
2024-07-07T12:48:27.0434539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,178.25,10.654,103.8,102.7,12.6,21
2024-07-07T12:48:27.2934458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,182.81,10.654,103.8,102.8,12.2,21
2024-07-07T12:48:27.5433075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,183.98,10.654,103.8,102.8,12.1,21
2024-07-07T12:48:27.7933170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,193.37,10.63,103.7,102.8,11.5,23
2024-07-07T12:48:28.0433109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,199.74,10.63,103.7,102.8,11,23
2024-07-07T12:48:28.2932334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,178.4,10.63,103.7,102.9,11.9,16
2024-07-07T12:48:28.5431606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,165.43,10.63,103.7,102.9,12.9,16
2024-07-07T12:48:28.7931294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,169.6,10.636,104,102.9,12.7,17
2024-07-07T12:48:29.0430409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,164.04,10.636,104,102.9,13,16
2024-07-07T12:48:29.2930047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,165.72,10.636,104,103.2,12.7,15
2024-07-07T12:48:29.5429554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,165.72,10.636,104,103.2,12.7,15
2024-07-07T12:48:29.7928936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,165.68,10.684,104.5,103.2,12.7,15
2024-07-07T12:48:30.0428850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,168.24,10.684,104.5,103.2,12.5,15
2024-07-07T12:48:30.2928189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,171.24,10.684,104.5,103.3,12.3,15
2024-07-07T12:48:30.5427462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,164.67,10.684,104.5,103.3,12.4,13
2024-07-07T12:48:30.7925914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,159.74,10.733,105,103.3,12.3,11
2024-07-07T12:48:31.0426211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,159.74,10.733,105,103.3,12.3,11
2024-07-07T12:48:31.2925474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,159.74,10.733,105,103.3,12.3,11
2024-07-07T12:48:31.5425707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,149.99,10.733,105,103.3,12.7,10
2024-07-07T12:48:31.7925438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,163.1,10.733,105,103.3,12.3,12
2024-07-07T12:48:32.0425088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,161.62,10.733,105,103.3,12,10
2024-07-07T12:48:32.2924788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,161.37,10.747,105.2,103.3,12,10
2024-07-07T12:48:32.5423933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,146.58,10.747,105.2,103.3,12.3,8
2024-07-07T12:48:32.7923062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,139.38,10.759,105,103.3,12.5,7
2024-07-07T12:48:33.0422354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,133.79,10.759,105,103.3,12.5,6
2024-07-07T12:48:33.2922701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,138.84,10.759,105,103.2,12.5,7
2024-07-07T12:48:33.5421834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,131,10.759,105,103.2,12.7,6
2024-07-07T12:48:33.7921003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,147.56,10.767,104.5,103.2,12.4,8
2024-07-07T12:48:34.0420863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,155.07,10.767,104.5,103.2,12,8
2024-07-07T12:48:34.2920212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,160.64,10.767,104.5,103,12.1,10
2024-07-07T12:48:34.5419771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,167.12,10.767,104.5,103,11.8,10
2024-07-07T12:48:34.7919068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,167.27,10.778,104.1,103,12,11
2024-07-07T12:48:35.0419222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,172.81,10.778,104.1,103,12,13
2024-07-07T12:48:35.2918151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,174.17,10.778,104.1,103,11.8,12
2024-07-07T12:48:35.5418245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,172.81,10.778,104.1,103,12,13
2024-07-07T12:48:35.7917697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,178.67,10.775,104.1,103,11.8,14
2024-07-07T12:48:36.0416424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,186.1,10.775,104.1,103,11.5,15
2024-07-07T12:48:36.2916415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,186.46,10.775,104.1,103,11.2,11
2024-07-07T12:48:36.5415887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,170.14,10.775,104.1,103,12,12
2024-07-07T12:48:36.7915014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,177.53,10.742,104.3,103,11.7,13
2024-07-07T12:48:37.0415122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,173.62,10.742,104.3,103,11.9,13
2024-07-07T12:48:37.2914179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,173.62,10.742,104.3,103,11.9,13
2024-07-07T12:48:37.5414071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,168.07,10.742,104.3,103,11.9,11
2024-07-07T12:48:37.7913455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,169.65,10.687,104.6,103,11.6,10
2024-07-07T12:48:38.0411971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,158.62,10.687,104.6,103,12.1,10
2024-07-07T12:48:38.2912269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,160.56,10.687,104.6,103,12,10
2024-07-07T12:48:38.5412020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,163.81,10.687,104.6,103,12.2,12
2024-07-07T12:48:38.7911009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,160.76,10.634,104.8,103,12.3,12
2024-07-07T12:48:39.0411043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,158.88,10.634,104.8,103,12.9,14
2024-07-07T12:48:39.2910740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161.63,10.634,104.8,103,12.9,15
2024-07-07T12:48:39.5409115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.78,10.634,104.8,103,13.4,14
2024-07-07T12:48:39.7909470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,145.7,10.605,104.8,103,13.6,12
2024-07-07T12:48:40.0408770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,143.22,10.605,104.8,103,13.5,11
2024-07-07T12:48:40.2800148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,150.9,10.605,104.8,103,13.7,14
2024-07-07T12:48:40.5299493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,150,10.605,104.8,103,14.2,15
2024-07-07T12:48:40.7799282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,156.16,10.607,104.5,103,14.1,17
2024-07-07T12:48:41.0298691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,156.16,10.607,104.5,103,14.1,17
2024-07-07T12:48:41.2798390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,155.23,10.607,104.5,102.9,14.2,17
2024-07-07T12:48:41.5297550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,156.88,10.607,104.5,102.9,14.3,18
2024-07-07T12:48:41.7797626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,160.4,10.638,104.2,102.9,14.2,19
2024-07-07T12:48:42.0296058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,161.82,10.638,104.2,102.9,14,19
2024-07-07T12:48:42.2796154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,160.16,10.638,104.2,102.8,13.9,18
2024-07-07T12:48:42.5295902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,162.35,10.638,104.2,102.8,13.9,19
2024-07-07T12:48:42.7795590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,161.39,10.679,104.1,102.8,14.1,19
2024-07-07T12:48:43.0294613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,162.11,10.679,104.1,102.8,14,19
2024-07-07T12:48:43.2794298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,160.47,10.679,104.1,102.7,13.9,18
2024-07-07T12:48:43.5293961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,162.05,10.679,104.1,102.7,13.7,18
2024-07-07T12:48:43.7792297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,164.47,10.713,104.2,102.7,13.7,19
2024-07-07T12:48:44.0293310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.92,10.713,104.2,102.7,14,18
2024-07-07T12:48:44.2792172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,157.37,10.713,104.2,102.6,14,17
2024-07-07T12:48:44.5291901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,157.37,10.713,104.2,102.6,14,17
2024-07-07T12:48:44.7791371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,163.23,10.742,104.2,102.6,13.6,18
2024-07-07T12:48:45.0290950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,164.11,10.742,104.2,102.6,13.5,18
2024-07-07T12:48:45.2790094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.92,10.742,104.2,102.4,13.7,18
2024-07-07T12:48:45.5290347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.92,10.742,104.2,102.4,13.7,18
2024-07-07T12:48:45.7789701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,163.8,10.778,104.1,102.4,13.8,19
2024-07-07T12:48:46.0289560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,164.63,10.778,104.1,102.4,13.7,19
2024-07-07T12:48:46.2788230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,164.42,10.778,104.1,102.3,13.7,19
2024-07-07T12:48:46.5346531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,164.42,10.778,104.1,102.3,13.7,19
2024-07-07T12:48:46.7845900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,167.54,10.82,104.1,102.3,13.4,19
2024-07-07T12:48:47.0369758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,172.59,10.82,104.1,102.3,12.9,19
2024-07-07T12:48:47.2845152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,174.1,10.82,104.1,102.3,12.6,18
2024-07-07T12:48:47.5344844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,176.68,10.82,104.1,102.3,12.7,20
2024-07-07T12:48:47.7843454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,180.03,10.82,104.1,102.3,12.7,22
2024-07-07T12:48:48.0343314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,177.52,10.835,104.1,102.3,12.8,21
2024-07-07T12:48:48.2843844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,178.49,10.835,104.1,102.5,12.9,22
2024-07-07T12:48:48.5342730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,175.63,10.835,104.1,102.5,13.2,22
2024-07-07T12:48:48.7842348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,179.55,10.798,104.1,102.5,12.6,21
2024-07-07T12:48:49.0341301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,177.4,10.798,104.1,102.5,12.8,21
2024-07-07T12:48:49.2872095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,178.63,10.798,104.1,102.6,12.7,21
2024-07-07T12:48:49.5369974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,181.96,10.798,104.1,102.6,12.4,21
2024-07-07T12:48:49.7914159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,177.66,10.732,104.3,102.6,12.7,21
2024-07-07T12:48:50.0371033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,169.81,10.732,104.3,102.6,12.9,18
2024-07-07T12:48:50.2869519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,170.23,10.732,104.3,102.8,12.9,18
2024-07-07T12:48:50.5369545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.13,10.732,104.3,102.8,13.1,18
2024-07-07T12:48:50.7868001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,166.22,10.674,104.3,102.8,13,17
2024-07-07T12:48:51.0367890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,167.41,10.674,104.3,102.8,13.1,18
2024-07-07T12:48:51.2867242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,166.71,10.674,104.3,102.8,13.4,19
2024-07-07T12:48:51.5367735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,167.04,10.674,104.3,102.8,13.6,20
2024-07-07T12:48:51.7866814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,169.22,10.638,104.3,102.8,13.3,20
2024-07-07T12:48:52.0366048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,163.79,10.638,104.3,102.8,13.7,19
2024-07-07T12:48:52.2866087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,166.31,10.638,104.3,102.8,13.4,19
2024-07-07T12:48:52.5365733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,169.08,10.638,104.3,102.8,13.1,19
2024-07-07T12:48:52.7865022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,165.74,10.616,104.3,102.8,13.2,18
2024-07-07T12:48:53.0363916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,165.2,10.616,104.3,102.8,13.5,19
2024-07-07T12:48:53.2864236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,165.25,10.616,104.3,102.7,13,17
2024-07-07T12:48:53.5363764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,163.25,10.616,104.3,102.7,13.2,17
2024-07-07T12:48:53.7863005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,156.63,10.609,104.1,102.7,13.4,15
2024-07-07T12:48:54.0362137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,154.85,10.609,104.1,102.7,13.3,14
2024-07-07T12:48:54.2860728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,155.25,10.609,104.1,102.5,13.2,14
2024-07-07T12:48:54.5361499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,154.38,10.609,104.1,102.5,13,13
2024-07-07T12:48:54.7860556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,158.85,10.615,103.9,102.5,12.9,14
2024-07-07T12:48:55.0379777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155.69,10.615,103.9,102.5,13.2,14
2024-07-07T12:48:55.2880129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,152.2,10.615,103.9,102.3,13.2,13
2024-07-07T12:48:55.5380723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,153.23,10.615,103.9,102.3,13.4,14
2024-07-07T12:48:55.7879573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,154.12,10.622,103.5,102.3,13.7,15
2024-07-07T12:48:56.0378850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.64,10.622,103.5,102.3,13.7,16
2024-07-07T12:48:56.2879085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.98,10.622,103.5,102.1,13.6,16
2024-07-07T12:48:56.5377996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,157.84,10.622,103.5,102.1,14.1,18
2024-07-07T12:48:56.7876726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,159.92,10.647,103.2,102.1,13.9,18
2024-07-07T12:48:57.0377303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,164.43,10.647,103.2,102.1,13.6,19
2024-07-07T12:48:57.2876644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,166.26,10.647,103.2,102,13.6,20
2024-07-07T12:48:57.5376351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,169.84,10.647,103.2,102,13.4,21
2024-07-07T12:48:57.7891001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,168.68,10.695,103.2,102,13.6,21
2024-07-07T12:48:58.0375333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.46,10.695,103.2,102,13.4,20
2024-07-07T12:48:58.2875425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,169.54,10.695,103.2,102.1,13.3,20
2024-07-07T12:48:58.5374912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,168.5,10.695,103.2,102.1,13.2,19
2024-07-07T12:48:58.7873856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,170.87,10.748,103.4,102.1,13.2,20
2024-07-07T12:48:59.0372952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,171.83,10.748,103.4,102.1,13.1,20
2024-07-07T12:48:59.2872520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,172.02,10.748,103.4,102.2,13.1,20
2024-07-07T12:48:59.5372015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,171.1,10.748,103.4,102.2,13,19
2024-07-07T12:48:59.7871562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,172.04,10.772,103.7,102.2,13.1,20
2024-07-07T12:49:00.0370692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,169.1,10.772,103.7,102.2,13.2,19
2024-07-07T12:49:00.2871032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,168.45,10.772,103.7,102.4,13.1,18
2024-07-07T12:49:00.5370012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,167.44,10.772,103.7,102.4,13.2,18
2024-07-07T12:49:00.7870099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,170.05,10.757,104,102.4,12.9,18
2024-07-07T12:49:01.0370183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.16,10.757,104,102.4,12.8,18
2024-07-07T12:49:01.2868402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.46,10.757,104,102.6,12.8,17
2024-07-07T12:49:01.5368291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.46,10.757,104,102.6,12.8,17
2024-07-07T12:49:01.7867714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,166.36,10.717,104.2,102.6,12.8,16
2024-07-07T12:49:02.0366991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.45,10.717,104.2,102.6,12.4,16
2024-07-07T12:49:02.2867214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,170.56,10.717,104.2,102.8,12.5,16
2024-07-07T12:49:02.5405137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.27,10.717,104.2,102.8,12.6,16
2024-07-07T12:49:02.7749055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,171.89,10.717,104.2,102.8,12.4,16
2024-07-07T12:49:03.0404215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,172.51,10.717,104.2,102.8,12.2,15
2024-07-07T12:49:03.2903788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,176.28,10.687,104.2,103.1,12.1,16
2024-07-07T12:49:03.5403571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,175.75,10.687,104.2,103.1,12,15
2024-07-07T12:49:03.7902633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,175.7,10.678,104.1,103.1,12,15
2024-07-07T12:49:04.0403438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,167.77,10.678,104.1,103.1,12.2,13
2024-07-07T12:49:04.2902009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,169.91,10.678,104.1,103.3,12.1,13
2024-07-07T12:49:04.5401448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,168.97,10.678,104.1,103.3,12,12
2024-07-07T12:49:04.7900998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,164.63,10.677,103.9,103.3,12.1,11
2024-07-07T12:49:05.0400508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,170.33,10.677,103.9,103.3,11.8,11
2024-07-07T12:49:05.2900150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,172.82,10.677,103.9,103.4,12.1,14
2024-07-07T12:49:05.5399470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,172.82,10.677,103.9,103.4,12.1,14
2024-07-07T12:49:05.7898824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,174.78,10.658,103.8,103.4,12.1,15
2024-07-07T12:49:06.0398267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,175.38,10.658,103.8,103.4,12.2,16
2024-07-07T12:49:06.2897733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,174.03,10.658,103.8,103.4,12.3,16
2024-07-07T12:49:06.5396138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,174.03,10.658,103.8,103.4,12.3,16
2024-07-07T12:49:06.7897596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,164.35,10.658,103.8,103.4,12.7,14
2024-07-07T12:49:07.0397033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,165.46,10.629,103.6,103.4,12.6,14
2024-07-07T12:49:07.2895923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.46,10.629,103.6,103.3,12.9,16
2024-07-07T12:49:07.5395466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.46,10.629,103.6,103.3,12.9,16
2024-07-07T12:49:07.7895129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,169.56,10.613,103.5,103.3,13,18
2024-07-07T12:49:08.0394628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,168.59,10.613,103.5,103.3,13.1,18
2024-07-07T12:49:08.2894031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,174.09,10.613,103.5,103.2,12.9,20
2024-07-07T12:49:08.5393532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,172.25,10.613,103.5,103.2,13.3,21
2024-07-07T12:49:08.7892930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,172.48,10.635,103.5,103.2,13.3,21
2024-07-07T12:49:09.0392222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,173.34,10.635,103.5,103.2,13.2,21
2024-07-07T12:49:09.2891717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.99,10.635,103.5,103,13.2,21
2024-07-07T12:49:09.5391701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,173.86,10.635,103.5,103,13.3,22
2024-07-07T12:49:09.7734935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,176.73,10.679,103.6,103,13.2,23
2024-07-07T12:49:10.0390936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,175.98,10.679,103.6,103,13.1,22
2024-07-07T12:49:10.2889857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,174.77,10.679,103.6,102.8,13.2,22
2024-07-07T12:49:10.5389847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,175.65,10.679,103.6,102.8,13.1,22
2024-07-07T12:49:10.7888768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,176.63,10.711,103.8,102.8,13.2,23
2024-07-07T12:49:11.0388749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,177.5,10.711,103.8,102.8,13.1,23
2024-07-07T12:49:11.2760095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,176.31,10.711,103.8,102.6,13.2,23
2024-07-07T12:49:11.5259867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,178.07,10.711,103.8,102.6,13,23
2024-07-07T12:49:11.7759267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,178.01,10.716,104,102.6,13,23
2024-07-07T12:49:12.0259112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,179.57,10.716,104,102.6,13,24
2024-07-07T12:49:12.2758235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,175.38,10.716,104,102.6,13.3,23
2024-07-07T12:49:12.5257849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,177.84,10.716,104,102.6,13.2,24
2024-07-07T12:49:12.7757422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,179.44,10.714,104.2,102.6,13,24
2024-07-07T12:49:13.0257071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,176.96,10.714,104.2,102.6,13.1,23
2024-07-07T12:49:13.2756376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,177.13,10.714,104.2,102.7,13.1,23
2024-07-07T12:49:13.5256446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,177.86,10.714,104.2,102.7,13.2,24
2024-07-07T12:49:13.7755269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,177.09,10.722,104.4,102.7,13.1,23
2024-07-07T12:49:14.0254405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,178,10.722,104.4,102.7,13,23
2024-07-07T12:49:14.2754356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,175.93,10.722,104.4,102.9,12.9,21
2024-07-07T12:49:14.5253830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,169.13,10.722,104.4,102.9,13,18
2024-07-07T12:49:14.7753340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,171.23,10.733,104.6,102.9,12.8,18
2024-07-07T12:49:15.0253070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,167.93,10.733,104.6,102.9,12.9,17
2024-07-07T12:49:15.2753175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,162.44,10.733,104.6,103.1,13,15
2024-07-07T12:49:15.5252065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,166.07,10.733,104.6,103.1,12.9,16
2024-07-07T12:49:15.7751531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,166.06,10.73,104.7,103.1,13.1,17
2024-07-07T12:49:16.0251759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,164.77,10.73,104.7,103.1,13,16
2024-07-07T12:49:16.2750317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,168.66,10.73,104.7,103.3,12.9,17
2024-07-07T12:49:16.5406124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,169.79,10.73,104.7,103.3,12.8,17
2024-07-07T12:49:16.7749391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,173.04,10.73,104.7,103.3,12.7,18
2024-07-07T12:49:17.0249828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,172.04,10.698,104.4,103.3,12.6,17
2024-07-07T12:49:17.2748731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,167.7,10.698,104.4,103.4,12.8,16
2024-07-07T12:49:17.5404138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,164.42,10.698,104.4,103.4,13.1,16
2024-07-07T12:49:17.7904586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,165.7,10.656,104,103.4,13.2,17
2024-07-07T12:49:18.0246695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.65,10.656,104,103.4,13.5,16
2024-07-07T12:49:18.2746824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,165.34,10.656,104,103.5,13.5,18
2024-07-07T12:49:18.5402007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,164.96,10.656,104,103.5,13.8,19
2024-07-07T12:49:18.7901862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,163.13,10.637,103.6,103.5,13.8,18
2024-07-07T12:49:19.0245550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,155.1,10.637,103.6,103.5,14.3,16
2024-07-07T12:49:19.2744536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,156.72,10.637,103.6,103.5,14.4,17
2024-07-07T12:49:19.5243972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,156.72,10.637,103.6,103.5,14.4,17
2024-07-07T12:49:19.7900432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,154.88,10.639,103.6,103.5,14.7,17
2024-07-07T12:49:20.0242831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,155.9,10.639,103.6,103.5,14.9,18
2024-07-07T12:49:20.2742775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,154.81,10.639,103.6,103.5,15.1,18
2024-07-07T12:49:20.5262080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,155.35,10.639,103.6,103.5,15,18
2024-07-07T12:49:20.7761413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,155.9,10.639,103.6,103.5,14.9,18
2024-07-07T12:49:21.0260529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,154.06,10.654,103.9,103.5,15.2,18
2024-07-07T12:49:21.2760171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,155.67,10.654,103.9,103.5,14.9,18
2024-07-07T12:49:21.5259338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,154.63,10.654,103.9,103.5,14.7,17
2024-07-07T12:49:21.7758941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,155.24,10.657,104.4,103.5,14.5,17
2024-07-07T12:49:22.0258970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,156.27,10.657,104.4,103.5,14.7,18
2024-07-07T12:49:22.2758167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,154.89,10.657,104.4,103.4,14.9,18
2024-07-07T12:49:22.5256801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,153.21,10.657,104.4,103.4,14.8,17
2024-07-07T12:49:22.7757261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,151.01,10.656,104.7,103.4,14.7,16
2024-07-07T12:49:23.0256805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,147.43,10.656,104.7,103.4,14.9,15
2024-07-07T12:49:23.2756655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,147.47,10.656,104.7,103.2,14.8,15
2024-07-07T12:49:23.5255356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,144.88,10.656,104.7,103.2,14.8,14
2024-07-07T12:49:23.7755750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,143.11,10.659,104.8,103.2,14.6,13
2024-07-07T12:49:24.0255224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,145.28,10.659,104.8,103.2,14.7,14
2024-07-07T12:49:24.2754272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,145.58,10.659,104.8,103.1,14.6,14
2024-07-07T12:49:24.5254201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,143.95,10.659,104.8,103.1,14.9,14
2024-07-07T12:49:24.7753554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,146.03,10.673,104.6,103.1,14.6,14
2024-07-07T12:49:25.0252193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,146.62,10.673,104.6,103.1,14.5,14
2024-07-07T12:49:25.2752263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,146.96,10.673,104.6,103,14.4,14
2024-07-07T12:49:25.5252843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,145.76,10.673,104.6,103,14.6,14
2024-07-07T12:49:25.7751898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,145.96,10.708,104.3,103,14.7,14
2024-07-07T12:49:26.0250252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,148.55,10.708,104.3,103,14.7,15
2024-07-07T12:49:26.2751271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,151.04,10.708,104.3,103,14.7,16
2024-07-07T12:49:26.5249772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,158.13,10.708,104.3,103,14,17
2024-07-07T12:49:26.7749492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,153.53,10.746,104.1,103,14.4,16
2024-07-07T12:49:27.0248731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,152.24,10.746,104.1,103,14.6,16
2024-07-07T12:49:27.2748173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,149.08,10.746,104.1,103.2,14.8,15
2024-07-07T12:49:27.5248056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,149.67,10.746,104.1,103.2,14.7,15
2024-07-07T12:49:27.7748585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,149.24,10.766,104.1,103.2,14.8,15
2024-07-07T12:49:28.0247394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,146.13,10.766,104.1,103.2,14.9,14
2024-07-07T12:49:28.2747253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,146.35,10.766,104.1,103.4,14.5,13
2024-07-07T12:49:28.5299078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,148.32,10.766,104.1,103.4,14.2,13
2024-07-07T12:49:28.7746460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,149.28,10.759,104.3,103.4,14.4,14
2024-07-07T12:49:29.0245670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,148.63,10.759,104.3,103.4,14.5,14
2024-07-07T12:49:29.2745405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,149.16,10.759,104.3,103.6,14.5,14
2024-07-07T12:49:29.5244870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,153.05,10.759,104.3,103.6,14.3,15
2024-07-07T12:49:29.7743793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,150.61,10.738,104.5,103.6,14.6,15
2024-07-07T12:49:30.0243628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,152.55,10.738,104.5,103.6,14.3,15
2024-07-07T12:49:30.2742963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,149.56,10.738,104.5,103.7,14.4,14
2024-07-07T12:49:30.5242747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,151.48,10.738,104.5,103.7,14.5,15
2024-07-07T12:49:30.7742136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,150.56,10.718,104.6,103.7,14.2,14
2024-07-07T12:49:31.0241745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,151.27,10.718,104.6,103.7,14.1,14
2024-07-07T12:49:31.2741335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,148.52,10.718,104.6,103.7,14.1,13
2024-07-07T12:49:31.5240409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,147.83,10.718,104.6,103.7,14.2,13
2024-07-07T12:49:31.7739993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,146.02,10.704,104.7,103.7,14,12
2024-07-07T12:49:32.0240428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,145.32,10.704,104.7,103.7,14.1,12
2024-07-07T12:49:32.2895575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,141.63,10.704,104.7,103.7,14.2,11
2024-07-07T12:49:32.5238524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,136.79,10.704,104.7,103.7,14.5,10
2024-07-07T12:49:32.7737452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,137.63,10.679,104.7,103.7,14.9,11
2024-07-07T12:49:33.0237814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,137.17,10.679,104.7,103.7,15,11
2024-07-07T12:49:33.2737518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,140.69,10.679,104.7,103.6,14.8,12
2024-07-07T12:49:33.5236430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,138.83,10.679,104.7,103.6,14.6,11
2024-07-07T12:49:33.7736467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,138.83,10.679,104.7,103.6,14.6,11
2024-07-07T12:49:34.0235817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,143.09,10.653,104.8,103.6,14.3,12
2024-07-07T12:49:34.2734905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,148.44,10.653,104.8,103.5,14.3,14
2024-07-07T12:49:34.5234363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,141.63,10.653,104.8,103.5,14.5,12
2024-07-07T12:49:34.7733906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,143.96,10.639,104.7,103.5,14.6,13
2024-07-07T12:49:35.0233583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,143.96,10.639,104.7,103.5,14.6,13
2024-07-07T12:49:35.2732835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,143.69,10.639,104.7,103.4,14.6,13
2024-07-07T12:49:35.5233118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,148.21,10.639,104.7,103.4,14.3,14
2024-07-07T12:49:35.7732284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,152.29,10.632,104.6,103.4,14.1,15
2024-07-07T12:49:36.0231929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,149.66,10.632,104.6,103.4,14.1,14
2024-07-07T12:49:36.2731511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,152.04,10.632,104.6,103.3,14.1,15
2024-07-07T12:49:36.5230715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.35,10.632,104.6,103.3,14.2,15
2024-07-07T12:49:36.7730183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,152.64,10.643,104.6,103.3,14.4,16
2024-07-07T12:49:37.0286576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,150.14,10.643,104.6,103.3,14.4,15
2024-07-07T12:49:37.2807215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,152.25,10.643,104.6,103.4,14.5,16
2024-07-07T12:49:37.5306790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.88,10.643,104.6,103.4,15.1,16
2024-07-07T12:49:37.7806586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,145.54,10.673,104.7,103.4,15.3,15
2024-07-07T12:49:38.0305734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,153,10.673,104.7,103.4,14.4,16
2024-07-07T12:49:38.2804942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,146.68,10.673,104.7,103.5,14.2,13
2024-07-07T12:49:38.5305032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,141.97,10.673,104.7,103.5,14.5,12
2024-07-07T12:49:38.7804341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,138.99,10.711,104.8,103.5,15.1,12
2024-07-07T12:49:39.0304120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,145.92,10.711,104.8,103.5,14.8,14
2024-07-07T12:49:39.2803379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,145.92,10.711,104.8,103.5,14.8,14
2024-07-07T12:49:39.5303069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,144.93,10.711,104.8,103.5,14.5,13
2024-07-07T12:49:39.7802209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,141.5,10.734,104.9,103.5,14.6,12
2024-07-07T12:49:40.0303314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,154.17,10.734,104.9,103.5,14.3,16
2024-07-07T12:49:40.2801636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,151.02,10.734,104.9,103.5,14.8,16
2024-07-07T12:49:40.5301005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,143.78,10.734,104.9,103.5,14.7,13
2024-07-07T12:49:40.7800462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,139.9,10.731,104.9,103.5,14.9,12
2024-07-07T12:49:41.0299977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,138.94,10.731,104.9,103.5,15.1,12
2024-07-07T12:49:41.2798601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,141.21,10.731,104.9,103.5,15.2,13
2024-07-07T12:49:41.5298728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,137.23,10.731,104.9,103.5,15.5,12
2024-07-07T12:49:41.7798388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,141.69,10.731,104.9,103.5,15.1,13
2024-07-07T12:49:42.0297601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,141.84,10.717,104.7,103.5,15.7,14
2024-07-07T12:49:42.2798466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,143.62,10.717,104.7,103.4,15.8,15
2024-07-07T12:49:42.5296882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,140.42,10.717,104.7,103.4,16,14
2024-07-07T12:49:42.7796370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,143.59,10.71,104.4,103.4,15.9,15
2024-07-07T12:49:43.0296511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,145.51,10.71,104.4,103.4,16,16
2024-07-07T12:49:43.2795961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,148.38,10.71,104.4,103.3,15.8,17
2024-07-07T12:49:43.5295151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,147.13,10.71,104.4,103.3,16.1,17
2024-07-07T12:49:43.7813726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,146.08,10.706,104.4,103.3,15.8,16
2024-07-07T12:49:44.0313139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,145.26,10.706,104.4,103.3,16,16
2024-07-07T12:49:44.2812888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,146.51,10.706,104.4,103.3,15.7,16
2024-07-07T12:49:44.5312058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,149.24,10.706,104.4,103.3,15.6,17
2024-07-07T12:49:44.7812695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,149.02,10.711,104.6,103.3,15.6,17
2024-07-07T12:49:45.0311702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,149.02,10.711,104.6,103.3,15.6,17
2024-07-07T12:49:45.2810305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,146.28,10.711,104.6,103.3,15.7,16
2024-07-07T12:49:45.5309597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,150.35,10.711,104.6,103.3,15.8,18
2024-07-07T12:49:45.7809294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,149.92,10.711,104.6,103.3,15.9,18
2024-07-07T12:49:46.0309328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,143.72,10.705,105,103.3,15.6,15
2024-07-07T12:49:46.2808464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,145.55,10.705,105,103.3,15.2,15
2024-07-07T12:49:46.5308432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,142.53,10.705,105,103.3,15.3,14
2024-07-07T12:49:46.7807845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,136.67,10.68,105.2,103.3,15.3,12
2024-07-07T12:49:47.0307656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,140.76,10.68,105.2,103.3,15,13
2024-07-07T12:49:47.2806042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,140.76,10.68,105.2,103.3,15,13
2024-07-07T12:49:47.5306420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,141.25,10.68,105.2,103.3,14.9,13
2024-07-07T12:49:47.7805792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.81,10.657,105.2,103.3,14.8,11
2024-07-07T12:49:48.0306363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,134.93,10.657,105.2,103.3,15,11
2024-07-07T12:49:48.2805194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,128.2,10.657,105.2,103.3,15.2,9
2024-07-07T12:49:48.5304376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,130.85,10.657,105.2,103.3,14.5,9
2024-07-07T12:49:48.7803922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,131.33,10.658,104.8,103.3,14.6,9
2024-07-07T12:49:49.0303446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,133.17,10.658,104.8,103.3,14.9,10
2024-07-07T12:49:49.2802799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,137.08,10.658,104.8,103.3,14.7,11
2024-07-07T12:49:49.5323292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,133.17,10.658,104.8,103.3,14.9,10
2024-07-07T12:49:49.7823000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,136.98,10.67,104.4,103.3,14.9,11
2024-07-07T12:49:50.0322482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,141.38,10.67,104.4,103.3,14.6,12
2024-07-07T12:49:50.2822493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,142.56,10.67,104.4,103.3,14.9,13
2024-07-07T12:49:50.5321540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.29,10.67,104.4,103.3,14.7,14
2024-07-07T12:49:50.7821198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.45,10.683,104.1,103.3,14.6,14
2024-07-07T12:49:51.0321020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,152.44,10.683,104.1,103.3,14.6,16
2024-07-07T12:49:51.2820194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,152.07,10.683,104.1,103.4,14.7,16
2024-07-07T12:49:51.5319685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.49,10.683,104.1,103.4,14.8,16
2024-07-07T12:49:51.7820186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,154.37,10.696,104.2,103.4,14.7,17
2024-07-07T12:49:52.0319566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,152.65,10.696,104.2,103.4,14.6,16
2024-07-07T12:49:52.2819537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.49,10.696,104.2,103.5,14.4,17
2024-07-07T12:49:52.5317738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,154.15,10.696,104.2,103.5,14.4,16
2024-07-07T12:49:52.7817078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,150.51,10.701,104.6,103.5,14.5,15
2024-07-07T12:49:53.0317033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,152.99,10.701,104.6,103.5,14.5,16
2024-07-07T12:49:53.2816082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,153.46,10.701,104.6,103.6,14.1,15
2024-07-07T12:49:53.5315708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,152.32,10.701,104.6,103.6,13.9,14
2024-07-07T12:49:53.7814670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,150.17,10.703,105,103.6,14.1,14
2024-07-07T12:49:54.0314124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,146.68,10.703,105,103.6,14.2,13
2024-07-07T12:49:54.2814205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,147.36,10.703,105,103.6,14.1,13
2024-07-07T12:49:54.5335457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,148.81,10.703,105,103.6,13.9,13
2024-07-07T12:49:54.7836676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,148.94,10.697,105.3,103.6,13.8,13
2024-07-07T12:49:55.0335234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,148.18,10.697,105.3,103.6,13.9,13
2024-07-07T12:49:55.2836722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,150.27,10.697,105.3,103.5,13.6,13
2024-07-07T12:49:55.5336234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,152.06,10.697,105.3,103.5,13.4,13
2024-07-07T12:49:55.7835751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.16,10.697,105.2,103.5,13.2,14
2024-07-07T12:49:56.0333336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,155.2,10.697,105.2,103.5,13.4,14
2024-07-07T12:49:56.2833595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,153.99,10.697,105.2,103.4,13.5,14
2024-07-07T12:49:56.5334189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,157.64,10.697,105.2,103.4,13.7,16
2024-07-07T12:49:56.7834128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,152.36,10.707,105,103.4,14.1,15
2024-07-07T12:49:57.0222322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,152.74,10.707,105,103.4,13.7,14
2024-07-07T12:49:57.2832103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,153.44,10.707,105,103.4,13.3,13
2024-07-07T12:49:57.5332184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,154.45,10.707,105,103.4,13.2,13
2024-07-07T12:49:57.7831412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,147.59,10.718,104.8,103.4,13.3,11
2024-07-07T12:49:58.0330773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,140.72,10.718,104.8,103.4,13.7,10
2024-07-07T12:49:58.2830550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,137.87,10.718,104.8,103.4,13.6,9
2024-07-07T12:49:58.5330156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,144.92,10.718,104.8,103.4,13.6,11
2024-07-07T12:49:58.7829089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,146.16,10.711,104.6,103.4,13.5,11
2024-07-07T12:49:59.0328625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,144.5,10.711,104.6,103.4,13.7,11
2024-07-07T12:49:59.2828480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,145.31,10.711,104.6,103.4,13.6,11
2024-07-07T12:49:59.5327779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,147.05,10.711,104.6,103.4,13.4,11
2024-07-07T12:49:59.7827599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,141.17,10.688,104.5,103.4,13.7,10
2024-07-07T12:50:00.0327052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,156.24,10.688,104.5,103.4,13.1,13
2024-07-07T12:50:00.2826878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,161.7,10.688,104.5,103.4,13.1,15
2024-07-07T12:50:00.5325837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.8,10.688,104.5,103.4,13.6,17
2024-07-07T12:50:00.7824916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,158.59,10.688,104.5,103.4,13.7,16
2024-07-07T12:50:01.0325104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,155.84,10.666,104.5,103.4,13.7,15
2024-07-07T12:50:01.2823962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,160.15,10.666,104.5,103.5,13.8,17
2024-07-07T12:50:01.5324183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,154.81,10.666,104.5,103.5,14.2,16
2024-07-07T12:50:01.7823733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.42,10.661,104.6,103.5,14.7,14
2024-07-07T12:50:02.0322629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,146.99,10.661,104.6,103.5,14.6,14
2024-07-07T12:50:02.2822209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,149.11,10.661,104.6,103.6,14.3,14
2024-07-07T12:50:02.5322075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,154.56,10.661,104.6,103.6,13.9,15
2024-07-07T12:50:02.7821984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,154.04,10.681,104.9,103.6,13.6,14
2024-07-07T12:50:03.0320987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,154.04,10.681,104.9,103.6,13.6,14
2024-07-07T12:50:03.2820777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,155.33,10.681,104.9,103.7,13.8,15
2024-07-07T12:50:03.5320289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,157.85,10.681,104.9,103.7,13.8,16
2024-07-07T12:50:03.7819515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,151.31,10.694,105.2,103.7,14.3,15
2024-07-07T12:50:04.0318893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,153.43,10.694,105.2,103.7,14,15
2024-07-07T12:50:04.2818694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,157.17,10.694,105.2,103.9,13.6,15
2024-07-07T12:50:04.5318501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,156.32,10.694,105.2,103.9,13.7,15
2024-07-07T12:50:04.7817005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,161.5,10.694,105.2,103.9,13.4,16
2024-07-07T12:50:05.0316954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,161.14,10.688,105.4,103.9,13.4,16
2024-07-07T12:50:05.2816954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,161.77,10.688,105.4,103.9,13.6,17
2024-07-07T12:50:05.5316844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,160.23,10.688,105.4,103.9,13.5,16
2024-07-07T12:50:05.7815433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,157.18,10.675,105.6,103.9,13.5,15
2024-07-07T12:50:06.0315141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,161.36,10.675,105.6,103.9,13.6,17
2024-07-07T12:50:06.2815283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,157.18,10.675,105.6,103.9,13.5,15
2024-07-07T12:50:06.5314076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,154.11,10.675,105.6,103.9,14.6,17
2024-07-07T12:50:06.7813915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,160.54,10.693,105.7,103.9,14,18
2024-07-07T12:50:07.0311338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,159.75,10.693,105.7,103.9,13.8,17
2024-07-07T12:50:07.2812945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,158.69,10.693,105.7,103.8,13.6,16
2024-07-07T12:50:07.5311868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,162.05,10.693,105.7,103.8,13.5,17
2024-07-07T12:50:07.7811407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,164.08,10.729,105.6,103.8,13.1,16
2024-07-07T12:50:08.0311124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.6,10.729,105.6,103.8,13,15
2024-07-07T12:50:08.2810811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,162.34,10.729,105.6,103.7,13,15
2024-07-07T12:50:08.5310475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,161.94,10.729,105.6,103.7,12.8,14
2024-07-07T12:50:08.7809553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,160.88,10.742,105.4,103.7,12.7,13
2024-07-07T12:50:09.0309380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,162.5,10.742,105.4,103.7,12.8,14
2024-07-07T12:50:09.2834834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,162.22,10.742,105.4,103.6,12.8,14
2024-07-07T12:50:09.5335095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,162.22,10.742,105.4,103.6,12.8,14
2024-07-07T12:50:09.7833967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,156.09,10.733,105.1,103.6,13.4,14
2024-07-07T12:50:10.0333101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,156.09,10.733,105.1,103.6,13.4,14
2024-07-07T12:50:10.2832970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,154.88,10.733,105.1,103.5,13.2,13
2024-07-07T12:50:10.5332590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,157.06,10.733,105.1,103.5,13,13
2024-07-07T12:50:10.7832084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,161.3,10.707,104.8,103.5,12.9,14
2024-07-07T12:50:11.0331273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,162.49,10.707,104.8,103.5,12.8,14
2024-07-07T12:50:11.2831161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,162.21,10.707,104.8,103.4,12.8,14
2024-07-07T12:50:11.5330574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,166.07,10.707,104.8,103.4,12.7,15
2024-07-07T12:50:11.7829437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,166.27,10.69,104.5,103.4,12.7,15
2024-07-07T12:50:12.0329430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,161.3,10.69,104.5,103.4,12.9,14
2024-07-07T12:50:12.2828706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,172.03,10.69,104.5,103.4,12.6,17
2024-07-07T12:50:12.5328710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,175.23,10.69,104.5,103.4,12.5,18
2024-07-07T12:50:12.7827499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,175.09,10.697,104.3,103.4,12.7,19
2024-07-07T12:50:13.0171904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,170.98,10.697,104.3,103.4,13.1,19
2024-07-07T12:50:13.2826848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,171.17,10.697,104.3,103.5,13.1,19
2024-07-07T12:50:13.5326777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,177.05,10.697,104.3,103.5,12.7,20
2024-07-07T12:50:13.7826358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,182,10.712,104.5,103.5,12.4,21
2024-07-07T12:50:14.0325553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,183.88,10.712,104.5,103.5,12.5,23
2024-07-07T12:50:14.2668646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,182.88,10.712,104.5,103.5,12.6,23
2024-07-07T12:50:14.5324327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,184.29,10.712,104.5,103.5,12.6,24
2024-07-07T12:50:14.7668083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,181.51,10.712,104.5,103.5,12.9,24
2024-07-07T12:50:15.0323544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,183.65,10.711,105,103.5,12.5,23
2024-07-07T12:50:15.2823203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,182.01,10.711,105,103.4,12.5,22
2024-07-07T12:50:15.5166454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,185.09,10.711,105,103.4,12.1,21
2024-07-07T12:50:15.7665711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,179.14,10.681,105.5,103.4,12.4,20
2024-07-07T12:50:16.0320833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.97,10.681,105.5,103.4,12.5,20
2024-07-07T12:50:16.2821460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,174.45,10.681,105.5,103.3,12.8,20
2024-07-07T12:50:16.5320198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,177.35,10.681,105.5,103.3,12.7,21
2024-07-07T12:50:16.7820229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,176.64,10.681,105.5,103.3,12.6,20
2024-07-07T12:50:17.0163858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,173.84,10.646,105.9,103.3,12.6,19
2024-07-07T12:50:17.2819027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,169.18,10.646,105.9,103.2,12.8,18
2024-07-07T12:50:17.5318737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,163.16,10.646,105.9,103.2,12.9,16
2024-07-07T12:50:17.7818038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,169.05,10.634,105.9,103.2,12.6,17
2024-07-07T12:50:18.0317422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,169.02,10.634,105.9,103.2,12.8,18
2024-07-07T12:50:18.2817076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,164.36,10.634,105.9,103,13.2,18
2024-07-07T12:50:18.5316475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,162.91,10.634,105.9,103,13.1,17
2024-07-07T12:50:18.7816164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,163.96,10.634,105.9,103,13,17
2024-07-07T12:50:19.0315871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,164.65,10.664,105.7,103,13,17
2024-07-07T12:50:19.2815147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,162.58,10.664,105.7,103,13.2,17
2024-07-07T12:50:19.5314739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,162.58,10.664,105.7,103,13.2,17
2024-07-07T12:50:19.7814405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,160.13,10.702,105.3,103,13.3,16
2024-07-07T12:50:20.0314209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,167.96,10.702,105.3,103,12.8,17
2024-07-07T12:50:20.2813466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,175.82,10.702,105.3,103,12.5,19
2024-07-07T12:50:20.5312706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,170.2,10.702,105.3,103,13,19
2024-07-07T12:50:20.7812347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,174.09,10.719,104.9,103,12.7,19
2024-07-07T12:50:21.0311663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,167.59,10.719,104.9,103,12.9,17
2024-07-07T12:50:21.2654480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,172.07,10.719,104.9,103,12.7,18
2024-07-07T12:50:21.5310844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.74,10.719,104.9,103,12.4,18
2024-07-07T12:50:21.7716283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,176.08,10.702,104.5,103,12.7,20
2024-07-07T12:50:22.0215801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,176.08,10.702,104.5,103,12.7,20
2024-07-07T12:50:22.2714653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,178.89,10.702,104.5,103,12.6,21
2024-07-07T12:50:22.5214630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,175.02,10.702,104.5,103,12.8,20
2024-07-07T12:50:22.7714753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,178.48,10.702,104.5,103,12.8,22
2024-07-07T12:50:23.0213526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,178.34,10.685,104.4,103,12.8,22
2024-07-07T12:50:23.2713121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,174.7,10.685,104.4,103,13,21
2024-07-07T12:50:23.5212660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,178.74,10.685,104.4,103,12.6,21
2024-07-07T12:50:23.7739466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,185.91,10.694,104.5,103,12.1,22
2024-07-07T12:50:24.0239206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,191.94,10.694,104.5,103,11.7,23
2024-07-07T12:50:24.2738406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,183.99,10.694,104.5,103,12.4,23
2024-07-07T12:50:24.5302377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,179.87,10.694,104.5,103,12.5,21
2024-07-07T12:50:24.7737111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,184.57,10.72,104.7,103,12,20
2024-07-07T12:50:25.0171612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,188.6,10.72,104.7,103,11.8,21
2024-07-07T12:50:25.2671765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,184.63,10.72,104.7,102.9,12.1,21
2024-07-07T12:50:25.5170632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,181.52,10.72,104.7,102.9,12.5,22
2024-07-07T12:50:25.7669451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,186.32,10.727,104.8,102.9,12.2,23
2024-07-07T12:50:26.0228183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,184.68,10.727,104.8,102.9,12.1,21
2024-07-07T12:50:26.2727719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,184.64,10.727,104.8,102.7,12.2,22
2024-07-07T12:50:26.5227212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,184.64,10.727,104.8,102.7,12.2,22
2024-07-07T12:50:26.7728131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,178.23,10.701,104.7,102.7,12.6,21
2024-07-07T12:50:27.0226591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,184.64,10.701,104.7,102.7,12.3,23
2024-07-07T12:50:27.2726546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,186.83,10.701,104.7,102.5,12.2,24
2024-07-07T12:50:27.5226151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,184.09,10.701,104.7,102.5,12.6,25
2024-07-07T12:50:27.7725399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,188.69,10.676,104.5,102.5,11.9,23
2024-07-07T12:50:28.0269854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,194.97,10.676,104.5,102.5,11.4,23
2024-07-07T12:50:28.2724123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,190.96,10.676,104.5,102.4,11.8,24
2024-07-07T12:50:28.5224500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,193.15,10.676,104.5,102.4,11.9,27
2024-07-07T12:50:28.7723309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,194.08,10.667,104.5,102.4,11.8,27
2024-07-07T12:50:29.0223360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,196.2,10.667,104.5,102.4,11.6,27
2024-07-07T12:50:29.2722244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,196.29,10.667,104.5,102.3,11.5,26
2024-07-07T12:50:29.5256284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,198.71,10.667,104.5,102.3,11.1,23
2024-07-07T12:50:29.7754086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,192.07,10.685,104.6,102.3,11.8,25
2024-07-07T12:50:30.0253445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,197.68,10.685,104.6,102.3,11.4,26
2024-07-07T12:50:30.2753314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,207.59,10.685,104.6,102.4,10.6,26
2024-07-07T12:50:30.5253130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,198.53,10.685,104.6,102.4,11.2,24
2024-07-07T12:50:30.7752252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,196.33,10.685,104.6,102.4,11.3,23
2024-07-07T12:50:31.0252131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.69,10.703,104.7,102.4,11.3,21
2024-07-07T12:50:31.2751267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,196.3,10.703,104.7,102.5,11.2,21
2024-07-07T12:50:31.5251149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,200.27,10.703,104.7,102.5,10.9,20
2024-07-07T12:50:31.7815632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,200.27,10.703,104.7,102.5,10.9,20
2024-07-07T12:50:32.0250262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.37,10.703,104.7,102.5,11,21
2024-07-07T12:50:32.2749613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,203.63,10.693,104.9,102.6,10.7,20
2024-07-07T12:50:32.5248883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.91,10.693,104.9,102.6,11.1,20
2024-07-07T12:50:32.7748531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,197.23,10.666,104.7,102.6,11,19
2024-07-07T12:50:33.0248082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,193.81,10.666,104.7,102.6,11.2,19
2024-07-07T12:50:33.2747533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.84,10.666,104.7,102.7,11.4,20
2024-07-07T12:50:33.5246996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,197.41,10.666,104.7,102.7,11.1,21
2024-07-07T12:50:33.7746751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,194.23,10.654,104.3,102.7,11.3,21
2024-07-07T12:50:34.0246466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,198,10.654,104.3,102.7,11.1,22
2024-07-07T12:50:34.2745190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,192.43,10.654,104.3,102.8,11.6,23
2024-07-07T12:50:34.5244187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.49,10.654,104.3,102.8,11.6,24
2024-07-07T12:50:34.7744391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,195.53,10.66,104,102.8,11.6,26
2024-07-07T12:50:35.0244019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,195.53,10.66,104,102.8,11.6,26
2024-07-07T12:50:35.2743103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.03,10.66,104,102.8,11.3,25
2024-07-07T12:50:35.5242701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,197.73,10.66,104,102.8,11.4,26
2024-07-07T12:50:35.7742853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.74,10.66,104,102.8,11.2,27
2024-07-07T12:50:36.0242164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,199.35,10.674,103.8,102.8,11.2,25
2024-07-07T12:50:36.2741246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,198.9,10.674,103.8,102.7,11.3,26
2024-07-07T12:50:36.5241027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,197.78,10.674,103.8,102.7,11.4,26
2024-07-07T12:50:36.7740446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,199.69,10.674,103.8,102.7,11.3,27
2024-07-07T12:50:37.0240565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,197.52,10.67,103.9,102.7,11.5,27
2024-07-07T12:50:37.2739465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,197.18,10.67,103.9,102.5,11.6,28
2024-07-07T12:50:37.5239234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,197.34,10.67,103.9,102.5,11.5,27
2024-07-07T12:50:37.7738735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,197.91,10.641,104.1,102.5,11.5,28
2024-07-07T12:50:38.0238463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,195.87,10.641,104.1,102.5,11.7,28
2024-07-07T12:50:38.2737565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,193.69,10.641,104.1,102.3,11.8,27
2024-07-07T12:50:38.5238203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,196.85,10.641,104.1,102.3,11.5,27
2024-07-07T12:50:38.7736727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,195.46,10.613,104.2,102.3,11.6,27
2024-07-07T12:50:39.0236601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,191.26,10.613,104.2,102.3,11.9,26
2024-07-07T12:50:39.2735336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,189.28,10.613,104.2,102.2,12.2,27
2024-07-07T12:50:39.5235544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,192.24,10.613,104.2,102.2,11.9,27
2024-07-07T12:50:39.7734589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,194.38,10.612,104.2,102.2,11.6,26
2024-07-07T12:50:40.0234455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,196.43,10.612,104.2,102.2,11.5,27
2024-07-07T12:50:40.2733355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,195.26,10.612,104.2,102.1,11.6,27
2024-07-07T12:50:40.5232973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,190.12,10.612,104.2,102.1,12.1,27
2024-07-07T12:50:40.7732226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,190.23,10.641,104.2,102.1,11.9,25
2024-07-07T12:50:41.0232082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,191.37,10.641,104.2,102.1,11.9,26
2024-07-07T12:50:41.2731244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,191.48,10.641,104.2,102.2,11.9,26
2024-07-07T12:50:41.5230894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,187.15,10.641,104.2,102.2,12.2,25
2024-07-07T12:50:41.7730759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,195.17,10.677,104.2,102.2,11.6,26
2024-07-07T12:50:42.0230135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,199,10.677,104.2,102.2,11.2,25
2024-07-07T12:50:42.2729704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.76,10.677,104.2,102.3,11.1,27
2024-07-07T12:50:42.5228920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,194.78,10.677,104.2,102.3,11.4,23
2024-07-07T12:50:42.7729154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.35,10.703,104.3,102.3,11.3,24
2024-07-07T12:50:43.0253938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,198.64,10.703,104.3,102.3,11.2,24
2024-07-07T12:50:43.2753202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,200.1,10.703,104.3,102.5,11.1,24
2024-07-07T12:50:43.5252571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.59,10.703,104.3,102.5,11.2,25
2024-07-07T12:50:43.7751816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,196.44,10.715,104.4,102.5,11.4,24
2024-07-07T12:50:44.0251181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.92,10.715,104.4,102.5,11,23
2024-07-07T12:50:44.2751043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,202.44,10.715,104.4,102.7,10.9,23
2024-07-07T12:50:44.5251050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,198.34,10.715,104.4,102.7,11.2,23
2024-07-07T12:50:44.7750037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,201.73,10.714,104.4,102.7,11,24
2024-07-07T12:50:45.0249613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.04,10.714,104.4,102.7,11,23
2024-07-07T12:50:45.2748894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.86,10.714,104.4,102.8,10.9,22
2024-07-07T12:50:45.5248876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.76,10.714,104.4,102.8,10.8,21
2024-07-07T12:50:45.7748556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,202.08,10.71,104.3,102.8,10.8,20
2024-07-07T12:50:46.0247926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,207.03,10.71,104.3,102.8,10.5,20
2024-07-07T12:50:46.2746979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,200.29,10.71,104.3,102.8,10.8,17
2024-07-07T12:50:46.5246892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,208.93,10.71,104.3,102.8,10.4,21
2024-07-07T12:50:46.7746442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,211.91,10.706,104,102.8,10.2,22
2024-07-07T12:50:47.0246523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,207.43,10.706,104,102.8,10.5,22
2024-07-07T12:50:47.2782130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,208.12,10.706,104,102.7,10.5,24
2024-07-07T12:50:47.5281398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.69,10.706,104,102.7,10.3,27
2024-07-07T12:50:47.7781721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,205.93,10.706,104,102.7,10.7,25
2024-07-07T12:50:48.0280591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.34,10.703,103.8,102.7,11,27
2024-07-07T12:50:48.2623695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,202.53,10.703,103.8,102.7,11.2,29
2024-07-07T12:50:48.5279373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,202.53,10.703,103.8,102.7,11.2,29
2024-07-07T12:50:48.7778939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,208.3,10.698,103.7,102.7,10.6,28
2024-07-07T12:50:49.0278484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.13,10.698,103.7,102.7,11.1,27
2024-07-07T12:50:49.2778244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,203.34,10.698,103.7,102.5,11.1,29
2024-07-07T12:50:49.5186694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,210.61,10.698,103.7,102.5,10.5,31
2024-07-07T12:50:49.7620726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,205,10.698,103.7,102.5,11,30
2024-07-07T12:50:50.0121206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,202.25,10.69,103.8,102.5,11.2,29
2024-07-07T12:50:50.2776035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,203.88,10.69,103.8,102.4,11.1,30
2024-07-07T12:50:50.5275545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,204.89,10.69,103.8,102.4,11,30
2024-07-07T12:50:50.7775367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,205.83,10.674,104,102.4,10.9,30
2024-07-07T12:50:51.0117746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,210.49,10.674,104,102.4,10.5,31
2024-07-07T12:50:51.2773567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.02,10.674,104,102.3,10.5,30
2024-07-07T12:50:51.5273707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,206.85,10.674,104,102.3,10.7,28
2024-07-07T12:50:51.7773048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,208.8,10.651,104.2,102.3,10.6,30
2024-07-07T12:50:52.0272703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,206.68,10.651,104.2,102.3,10.7,28
2024-07-07T12:50:52.2772081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,206.1,10.651,104.2,102.3,10.8,29
2024-07-07T12:50:52.5270255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,200.31,10.651,104.2,102.3,11.2,27
2024-07-07T12:50:52.7770309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,196.31,10.651,104.2,102.3,11.4,25
2024-07-07T12:50:53.0270784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,194.48,10.631,104.2,102.3,11.3,22
2024-07-07T12:50:53.2769738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,196.87,10.631,104.2,102.4,11.2,23
2024-07-07T12:50:53.5269001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.29,10.631,104.2,102.4,11.1,27
2024-07-07T12:50:53.7769389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,201.79,10.637,104.1,102.4,11,26
2024-07-07T12:50:54.0111858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,203,10.637,104.1,102.4,10.9,26
2024-07-07T12:50:54.2768633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,202,10.637,104.1,102.7,11,26
2024-07-07T12:50:54.5267660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,202,10.637,104.1,102.7,11,26
2024-07-07T12:50:54.7610882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.54,10.637,104.1,102.7,11.1,27
2024-07-07T12:50:55.0266275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.81,10.66,104.1,102.7,11.1,27
2024-07-07T12:50:55.2766417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,199.39,10.66,104.1,103,11.2,25
2024-07-07T12:50:55.5265833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.04,10.66,104.1,103,10.9,25
2024-07-07T12:50:55.7765375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,203.94,10.683,104.1,103,10.9,26
2024-07-07T12:50:56.0108893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,202.29,10.683,104.1,103,11.1,27
2024-07-07T12:50:56.2763822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,198.96,10.683,104.1,103.2,11.5,28
2024-07-07T12:50:56.5263654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,197.96,10.683,104.1,103.2,11.6,28
2024-07-07T12:50:56.7763582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,194.21,10.693,104.2,103.2,12,28
2024-07-07T12:50:57.0106848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,193.15,10.693,104.2,103.2,11.9,26
2024-07-07T12:50:57.2606263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,193.25,10.693,104.2,103.3,11.9,26
2024-07-07T12:50:57.5105803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,197.29,10.693,104.2,103.3,11.6,27
2024-07-07T12:50:57.7761792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,194.52,10.695,104.3,103.3,11.6,24
2024-07-07T12:50:58.0260746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,198.93,10.695,104.3,103.3,11.3,25
2024-07-07T12:50:58.2760241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,200.79,10.695,104.3,103.2,11.2,26
2024-07-07T12:50:58.5260072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,200.79,10.695,104.3,103.2,11.2,26
2024-07-07T12:50:58.7759138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.52,10.716,104.3,103.2,11.5,27
2024-07-07T12:50:59.0259316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,200.67,10.716,104.3,103.2,11.3,27
2024-07-07T12:50:59.2758420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,198.44,10.716,104.3,103.1,11.5,27
2024-07-07T12:50:59.5257446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,199.51,10.716,104.3,103.1,11.4,27
2024-07-07T12:50:59.7757206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,201.69,10.716,104.3,103.1,11.2,27
2024-07-07T12:51:00.0257670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,200.89,10.74,104.4,103.1,11.3,27
2024-07-07T12:51:00.2756010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.21,10.74,104.4,103,11.2,26
2024-07-07T12:51:00.5256382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,198.45,10.74,104.4,103,11.3,24
2024-07-07T12:51:00.7599011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.58,10.74,104.4,103,10.9,24
2024-07-07T12:51:01.0255009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,205.19,10.758,104.5,103,10.8,24
2024-07-07T12:51:01.2754444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.27,10.758,104.5,103,10.9,23
2024-07-07T12:51:01.5097240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.23,10.758,104.5,103,11,22
2024-07-07T12:51:01.7597308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,199.8,10.758,104.5,103,11.1,22
2024-07-07T12:51:02.0097069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,197.02,10.757,104.7,103,11.3,22
2024-07-07T12:51:02.2752539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,199.77,10.757,104.7,102.9,11.1,22
2024-07-07T12:51:02.5252069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,198.34,10.757,104.7,102.9,11.2,22
2024-07-07T12:51:02.7751755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,196.93,10.757,104.7,102.9,11.3,22
2024-07-07T12:51:03.0250363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,200.07,10.73,104.6,102.9,11,21
2024-07-07T12:51:03.2749939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.47,10.73,104.6,102.9,11,23
2024-07-07T12:51:03.5249910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.07,10.73,104.6,102.9,10.9,25
2024-07-07T12:51:03.7749362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.07,10.73,104.6,102.9,10.9,25
2024-07-07T12:51:04.0248868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,203.54,10.698,104.3,102.9,10.9,25
2024-07-07T12:51:04.2748553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,203.01,10.698,104.3,103,11,26
2024-07-07T12:51:04.5248119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,202.13,10.698,104.3,103,11.2,28
2024-07-07T12:51:04.7747271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,196.82,10.685,104.2,103,11.7,28
2024-07-07T12:51:05.0246951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.77,10.685,104.2,103,11.9,30
2024-07-07T12:51:05.2746531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,197.76,10.685,104.2,103.1,11.9,31
2024-07-07T12:51:05.5245935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,198.63,10.685,104.2,103.1,11.8,31
2024-07-07T12:51:05.7745306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,196.82,10.676,104.2,103.1,12,31
2024-07-07T12:51:06.0244202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,197.67,10.676,104.2,103.1,11.9,31
2024-07-07T12:51:06.2744036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,196.95,10.676,104.2,103.3,11.9,30
2024-07-07T12:51:06.5243009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,199.59,10.676,104.2,103.3,11.7,31
2024-07-07T12:51:06.7742105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,202.3,10.676,104.2,103.3,11.4,31
2024-07-07T12:51:07.0241789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,202.65,10.679,104.6,103.3,11.3,30
2024-07-07T12:51:07.2740361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,203,10.679,104.6,103.4,11.2,29
2024-07-07T12:51:07.5240350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,204.44,10.679,104.6,103.4,11,28
2024-07-07T12:51:07.7739498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.69,10.681,105,103.4,11.2,27
2024-07-07T12:51:08.0082538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,200.58,10.681,105,103.4,11.3,27
2024-07-07T12:51:08.2738184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,199.56,10.681,105,103.5,11.4,27
2024-07-07T12:51:08.5236346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,198.72,10.681,105,103.5,11.4,26
2024-07-07T12:51:08.7736376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,197.34,10.673,105.2,103.5,11.6,27
2024-07-07T12:51:09.0236152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,192.08,10.673,105.2,103.5,11.9,25
2024-07-07T12:51:09.2735330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,191.05,10.673,105.2,103.6,11.9,24
2024-07-07T12:51:09.5234170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,189.85,10.673,105.2,103.6,11.9,23
2024-07-07T12:51:09.7733586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,196.59,10.665,105.2,103.6,11.5,25
2024-07-07T12:51:10.0233568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,202.83,10.665,105.2,103.6,11.1,27
2024-07-07T12:51:10.2732497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,205.1,10.665,105.2,103.5,10.8,25
2024-07-07T12:51:10.5231590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,198.16,10.665,105.2,103.5,11.6,28
2024-07-07T12:51:10.7731124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,197.25,10.665,105.2,103.5,11.6,27
2024-07-07T12:51:11.0230586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,193.25,10.665,105.2,103.5,12.1,28
2024-07-07T12:51:11.2730017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,197.43,10.666,105.1,103.5,11.5,26
2024-07-07T12:51:11.5229395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,189.75,10.666,105.1,103.5,12,24
2024-07-07T12:51:11.7729213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,189.07,10.683,105,103.5,12.2,25
2024-07-07T12:51:12.0227200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,187.4,10.683,105,103.5,12.5,26
2024-07-07T12:51:12.2727157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,188.34,10.683,105,103.5,12.4,26
2024-07-07T12:51:12.5226525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,190.48,10.683,105,103.5,12.3,27
2024-07-07T12:51:12.7726518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,189.4,10.709,104.9,103.5,12.2,25
2024-07-07T12:51:13.0225509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,190.32,10.709,104.9,103.5,12,24
2024-07-07T12:51:13.2724678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,191.43,10.709,104.9,103.5,11.9,24
2024-07-07T12:51:13.5224318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,192.65,10.709,104.9,103.5,11.7,23
2024-07-07T12:51:13.7723227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,192.65,10.709,104.9,103.5,11.7,23
2024-07-07T12:51:14.0222919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,196.85,10.742,104.9,103.5,11.4,23
2024-07-07T12:51:14.2722146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,196.75,10.742,104.9,103.4,11.4,23
2024-07-07T12:51:14.5222108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,198.9,10.742,104.9,103.4,11.3,24
2024-07-07T12:51:14.7596105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,202.14,10.742,104.9,103.4,11.1,25
2024-07-07T12:51:15.0219809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,200.43,10.764,104.8,103.4,11.2,24
2024-07-07T12:51:15.2719421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,199.17,10.764,104.8,103.4,11.3,24
2024-07-07T12:51:15.5218781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,200.43,10.764,104.8,103.4,11.2,24
2024-07-07T12:51:15.7718685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.9,10.764,104.8,103.4,11.2,26
2024-07-07T12:51:16.0217836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,204.73,10.762,104.5,103.4,11,27
2024-07-07T12:51:16.2717019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,203.6,10.762,104.5,103.4,11.1,27
2024-07-07T12:51:16.5216271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,204.73,10.762,104.5,103.4,11,27
2024-07-07T12:51:16.7715958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,204.73,10.762,104.5,103.4,11,27
2024-07-07T12:51:17.0215598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,201.07,10.738,104.3,103.4,11.3,27
2024-07-07T12:51:17.2714741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,200.16,10.738,104.3,103.2,11.3,26
2024-07-07T12:51:17.5213778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,199.84,10.738,104.3,103.2,11.4,27
2024-07-07T12:51:17.7713771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,199.6,10.738,104.3,103.2,11.5,28
2024-07-07T12:51:18.0212517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.85,10.7,104.3,103.2,11.6,30
2024-07-07T12:51:18.2712136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,198.84,10.7,104.3,103.1,11.7,30
2024-07-07T12:51:18.5212028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,198.84,10.7,104.3,103.1,11.7,30
2024-07-07T12:51:18.7622203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,198.54,10.667,104.6,103.1,11.7,30
2024-07-07T12:51:19.0210442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,202.16,10.667,104.6,103.1,11.4,31
2024-07-07T12:51:19.2710130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.31,10.667,104.6,103.1,11.6,31
2024-07-07T12:51:19.5208452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.31,10.667,104.6,103.1,11.6,31
2024-07-07T12:51:19.7708626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,200.35,10.664,105,103.1,11.6,31
2024-07-07T12:51:20.0208010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.43,10.664,105,103.1,11.7,31
2024-07-07T12:51:20.2707385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,199.43,10.664,105,103,11.6,30
2024-07-07T12:51:20.5226659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,199.57,10.664,105,103,11.5,29
2024-07-07T12:51:20.7570272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,196.61,10.664,105,103,11.8,29
2024-07-07T12:51:21.0225468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,196.69,10.67,105.5,103,11.8,29
2024-07-07T12:51:21.2725241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,197.59,10.67,105.5,102.9,11.7,29
2024-07-07T12:51:21.5224533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.54,10.67,105.5,102.9,11.8,30
2024-07-07T12:51:21.7724303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,193.6,10.662,105.9,102.9,12.1,29
2024-07-07T12:51:22.0223536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,189.63,10.662,105.9,102.9,12.4,28
2024-07-07T12:51:22.2722586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,191.52,10.662,105.9,102.9,12.2,28
2024-07-07T12:51:22.5222249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,193.42,10.662,105.9,102.9,11.8,26
2024-07-07T12:51:22.7721657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,193.47,10.662,105.9,102.9,11.7,25
2024-07-07T12:51:23.0221488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,196.87,10.642,105.9,102.9,11.4,25
2024-07-07T12:51:23.2564757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,195.45,10.642,105.9,102.9,11.6,26
2024-07-07T12:51:23.5220132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,195.45,10.642,105.9,102.9,11.6,26
2024-07-07T12:51:23.7719535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,190.93,10.64,105.5,102.9,11.7,23
2024-07-07T12:51:24.0219050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,193.33,10.64,105.5,102.9,11.6,24
2024-07-07T12:51:24.2717700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,189.69,10.64,105.5,102.9,11.7,22
2024-07-07T12:51:24.5218169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,186.06,10.64,105.5,102.9,12.1,23
2024-07-07T12:51:24.7716906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,189.2,10.666,104.9,102.9,12.1,25
2024-07-07T12:51:25.0217771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,188.15,10.666,104.9,102.9,12.2,25
2024-07-07T12:51:25.2716136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,187.75,10.666,104.9,102.9,12.5,27
2024-07-07T12:51:25.5215414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,189.86,10.666,104.9,102.9,12.4,28
2024-07-07T12:51:25.7598760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,193.7,10.666,104.9,102.9,12.1,29
2024-07-07T12:51:26.0098382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,193.24,10.727,104.5,102.9,12,27
2024-07-07T12:51:26.2597737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,193.42,10.727,104.5,103,12.1,28
2024-07-07T12:51:26.5097203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,191.57,10.727,104.5,103,12.3,28
2024-07-07T12:51:26.7595914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,191.78,10.727,104.5,103,12.4,29
2024-07-07T12:51:27.0096035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,190.33,10.779,104.4,103,12.5,28
2024-07-07T12:51:27.2595211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,183.65,10.779,104.4,103.1,13,26
2024-07-07T12:51:27.5094291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,185.88,10.779,104.4,103.1,12.6,25
2024-07-07T12:51:27.7594029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,189.08,10.779,104.4,103.1,12.8,29
2024-07-07T12:51:28.0094372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.57,10.796,104.5,103.1,12.4,33
2024-07-07T12:51:28.2593861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.91,10.796,104.5,103.2,13.2,33
2024-07-07T12:51:28.5092243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.21,10.796,104.5,103.2,13,32
2024-07-07T12:51:28.7591621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,193.4,10.796,104.5,103.2,12.7,32
2024-07-07T12:51:29.0090593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,198.12,10.792,104.8,103.2,12.1,32
2024-07-07T12:51:29.2590528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,194.9,10.792,104.8,103.2,12.5,32
2024-07-07T12:51:29.5090262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,196.64,10.792,104.8,103.2,12.4,33
2024-07-07T12:51:29.7589612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,195.68,10.792,104.8,103.2,12.4,32
2024-07-07T12:51:30.0088874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,199.01,10.792,104.8,103.2,12.1,33
2024-07-07T12:51:30.2589107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,195.53,10.775,105,103.2,12.4,32
2024-07-07T12:51:30.5088303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.5,10.775,105,103.2,12.4,33
2024-07-07T12:51:30.7595355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,197.28,10.775,105,103.2,12.3,33
2024-07-07T12:51:31.0087476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,194.44,10.742,104.9,103.2,12.5,32
2024-07-07T12:51:31.2586390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.68,10.742,104.9,103.1,12.2,33
2024-07-07T12:51:31.5086039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,198.58,10.742,104.9,103.1,12.2,34
2024-07-07T12:51:31.7637879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,199.47,10.742,104.9,103.1,12.2,35
2024-07-07T12:51:32.0179882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,199.73,10.688,104.7,103.1,12.1,35
2024-07-07T12:51:32.2627416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.62,10.688,104.7,103,12.2,37
2024-07-07T12:51:32.5127458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,202.95,10.688,104.7,103,12.1,39
2024-07-07T12:51:32.7626816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.73,10.688,104.7,103,12.1,40
2024-07-07T12:51:33.0126133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.61,10.63,104.6,103,11.9,40
2024-07-07T12:51:33.2625864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,203.83,10.63,104.6,102.7,12.1,41
2024-07-07T12:51:33.5125958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.79,10.63,104.6,102.7,11.8,41
2024-07-07T12:51:33.7623742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.71,10.63,104.6,102.7,12,40
2024-07-07T12:51:34.0124328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,203.53,10.589,104.6,102.7,12.1,41
2024-07-07T12:51:34.2623841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,201,10.589,104.6,102.4,12.2,39
2024-07-07T12:51:34.5122736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.68,10.589,104.6,102.4,12.1,39
2024-07-07T12:51:34.7622679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.47,10.589,104.6,102.4,12.3,38
2024-07-07T12:51:35.0122395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.03,10.546,104.8,102.4,12.3,39
2024-07-07T12:51:35.2648773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.77,10.546,104.8,102.1,12.3,39
2024-07-07T12:51:35.5148451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.1,10.546,104.8,102.1,12.4,39
2024-07-07T12:51:35.7648206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,200.63,10.546,104.8,102.1,12.3,40
2024-07-07T12:51:36.0147594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.76,10.49,104.9,102.1,12.4,38
2024-07-07T12:51:36.2646797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,201.39,10.49,104.9,101.7,12.2,41
2024-07-07T12:51:36.5146173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.22,10.49,104.9,101.7,12.4,40
2024-07-07T12:51:36.7691327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,197.65,10.49,104.9,101.7,12.5,39
2024-07-07T12:51:37.0190911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.58,10.442,104.9,101.7,12.6,40
2024-07-07T12:51:37.2690918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,200.9,10.442,104.9,101.3,12.3,42
2024-07-07T12:51:37.5189586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,201.53,10.442,104.9,101.3,12.2,42
2024-07-07T12:51:37.7689548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,199.36,10.442,104.9,101.3,12.7,43
2024-07-07T12:51:38.0188988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.67,10.419,104.6,101.3,12.8,42
2024-07-07T12:51:38.2688707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,197.39,10.419,104.6,101,12.8,42
2024-07-07T12:51:38.5188814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,199.48,10.419,104.6,101,12.6,43
2024-07-07T12:51:38.7687153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,200.36,10.419,104.6,101,12.6,44
2024-07-07T12:51:39.0186760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,199.66,10.437,104.3,101,12.9,45
2024-07-07T12:51:39.2686455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,199.39,10.437,104.3,100.7,12.9,45
2024-07-07T12:51:39.5186240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,199.39,10.437,104.3,100.7,12.9,45
2024-07-07T12:51:39.7685384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.94,10.437,104.3,100.7,12.8,45
2024-07-07T12:51:40.0184572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,201.22,10.463,104.3,100.7,12.6,45
2024-07-07T12:51:40.2684324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,203.3,10.463,104.3,100.4,12.2,45
2024-07-07T12:51:40.5183541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.51,10.463,104.3,100.4,12,45
2024-07-07T12:51:40.7683502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203.11,10.463,104.3,100.4,12.1,44
2024-07-07T12:51:41.0182600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.97,10.455,104.4,100.4,11.8,44
2024-07-07T12:51:41.2681830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.25,10.455,104.4,99.9,11.7,44
2024-07-07T12:51:41.5181292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,206.64,10.455,104.4,99.9,11.6,45
2024-07-07T12:51:41.7681537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,208.64,10.455,104.4,99.9,11.3,45
2024-07-07T12:51:42.0180784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.22,10.403,104.5,99.9,11.4,43
2024-07-07T12:51:42.2524272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,205.89,10.403,104.5,99.4,11.3,42
2024-07-07T12:51:42.5044873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,206.59,10.403,104.5,99.4,11.3,43
2024-07-07T12:51:42.7701488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,209.56,10.403,104.5,99.4,10.9,43
2024-07-07T12:51:43.0199539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,210.87,10.312,104.3,99.4,10.7,44
2024-07-07T12:51:43.2543672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,206.67,10.312,104.3,98.6,11.2,44
2024-07-07T12:51:43.5199199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,208.89,10.312,104.3,98.6,10.9,44
2024-07-07T12:51:43.7582457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,211.96,10.312,104.3,98.6,10.5,44
2024-07-07T12:51:44.0082103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,209.64,10.214,103.9,98.6,10.6,43
2024-07-07T12:51:44.2581707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,208.08,10.214,103.9,97.6,10.8,44
2024-07-07T12:51:44.5081381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,210.07,10.214,103.9,97.6,10.7,46
2024-07-07T12:51:44.7580564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.61,10.214,103.9,97.6,10.9,46
2024-07-07T12:51:45.0080206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.59,10.118,103.1,97.6,10.9,46
2024-07-07T12:51:45.2579449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.82,10.118,103.1,96.5,11.1,48
2024-07-07T12:51:45.5078707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,208.17,10.118,103.1,96.5,11.1,50
2024-07-07T12:51:45.7578329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,208.81,10.118,103.1,96.5,11,50
2024-07-07T12:51:46.0078260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,209.11,10.012,102.4,96.5,10.9,51
2024-07-07T12:51:46.2578159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,208.27,10.012,102.4,95.2,10.9,51
2024-07-07T12:51:46.5157628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.92,10.012,102.4,95.2,10.9,52
2024-07-07T12:51:46.7657382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204.22,9.902,101.8,95.2,11.4,51
2024-07-07T12:51:47.0156827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,204.09,9.902,101.8,95.2,11.3,50
2024-07-07T12:51:47.2656557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,205.69,9.902,101.8,93.7,11.1,52
2024-07-07T12:51:47.5155927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,206.39,9.902,101.8,93.7,11.1,53
2024-07-07T12:51:47.7685668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,204.4,9.787,101.2,93.7,11.4,54
2024-07-07T12:51:48.0185321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,203.66,9.787,101.2,93.7,11.4,53
2024-07-07T12:51:48.2683622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,205.19,9.787,101.2,92.2,11.2,55
2024-07-07T12:51:48.5184070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,205.19,9.787,101.2,92.2,11.2,55
2024-07-07T12:51:48.7682865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,203.29,9.787,101.2,92.2,11.4,54
2024-07-07T12:51:49.0183032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,202.64,9.683,100.6,92.2,11.5,55
2024-07-07T12:51:49.2681768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.05,9.683,100.6,90.7,11.4,55
2024-07-07T12:51:49.5192861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,200.91,9.683,100.6,90.7,11.6,55
2024-07-07T12:51:49.7681151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,201.51,9.591,100,90.7,11.5,56
2024-07-07T12:51:50.0180295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.06,9.591,100,90.7,11.4,56
2024-07-07T12:51:50.2679895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,197.19,9.591,100,89.1,11.9,55
2024-07-07T12:51:50.5022847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,198.56,9.524,99.3,89.1,11.7,56
2024-07-07T12:51:50.7679529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,199.66,9.524,99.3,89.1,11.5,56
2024-07-07T12:51:51.0180189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,198.84,9.524,99.3,89.1,11.8,57
2024-07-07T12:51:51.2679043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,198.31,9.524,99.3,87.8,11.7,57
2024-07-07T12:51:51.5178172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.91,9.48,98.7,87.8,11.7,57
2024-07-07T12:51:51.7677714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.38,9.48,98.7,87.8,11.8,57
2024-07-07T12:51:52.0176558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,199,9.48,98.7,87.8,11.5,57
2024-07-07T12:51:52.2676586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,198.6,9.48,98.7,86.6,11.4,57
2024-07-07T12:51:52.5175669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.72,9.45,98.1,86.6,10.9,55
2024-07-07T12:51:52.7675468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,200.47,9.45,98.1,86.6,10.9,56
2024-07-07T12:51:53.0174928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.09,9.45,98.1,86.6,10.8,56
2024-07-07T12:51:53.2517364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,200.87,9.45,98.1,85.4,10.7,56
2024-07-07T12:51:53.5173775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,200.96,9.402,97.5,85.4,10.5,55
2024-07-07T12:51:53.7673083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.64,9.402,97.5,85.4,10.4,55
2024-07-07T12:51:54.0173245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.33,9.402,97.5,85.4,10.3,55
2024-07-07T12:51:54.2672604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,201.37,9.402,97.5,84,10.4,56
2024-07-07T12:51:54.5172103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,201.85,9.317,96.7,84,10.2,56
2024-07-07T12:51:54.7671284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,201.9,9.317,96.7,84,10.1,55
2024-07-07T12:51:55.0171094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,201.99,9.317,96.7,84,10,54
2024-07-07T12:51:55.2582857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,202.17,9.317,96.7,82.4,9.7,52
2024-07-07T12:51:55.5169922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,202.53,9.216,95.6,82.4,9.5,52
2024-07-07T12:51:55.7669789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,202.53,9.216,95.6,82.4,9.5,52
2024-07-07T12:51:56.0169025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.94,9.216,95.6,82.4,9.4,53
2024-07-07T12:51:56.2668837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,203.1,9.216,95.6,82.4,9.5,53
2024-07-07T12:51:56.5168163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.91,9.102,94.1,82.4,9.5,52
2024-07-07T12:51:56.7667451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.93,9.102,94.1,82.4,9.7,53
2024-07-07T12:51:57.0176325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,202.66,9.102,94.1,82.4,9.5,55
2024-07-07T12:51:57.2666557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.47,9.102,94.1,80.7,9.4,55
2024-07-07T12:51:57.5165642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.64,8.983,92.4,80.7,9.6,54
2024-07-07T12:51:57.7677001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,200.62,8.983,92.4,80.7,9.5,56
2024-07-07T12:51:58.0165202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,200.5,8.983,92.4,80.7,9.6,57
2024-07-07T12:51:58.2664262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,200.56,8.983,92.4,78.8,9.6,59
2024-07-07T12:51:58.5164651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.63,8.854,90.7,78.8,9.5,59
2024-07-07T12:51:58.7663377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.57,8.854,90.7,78.8,9.6,60
2024-07-07T12:51:59.0162740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,198.29,8.854,90.7,78.8,9.9,61
2024-07-07T12:51:59.2662272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,196.49,8.854,90.7,77.1,9.9,60
2024-07-07T12:51:59.5162644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,195.82,8.73,89.3,77.1,9.9,61
2024-07-07T12:51:59.7661510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.45,8.73,89.3,77.1,9.8,61
2024-07-07T12:52:00.0161205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,194.59,8.73,89.3,77.1,10.1,61
2024-07-07T12:52:00.2660457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,192.95,8.73,89.3,75.5,10.3,62
2024-07-07T12:52:00.5160200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.9,8.624,88.1,75.5,10.3,62
2024-07-07T12:52:00.7659900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,193.93,8.624,88.1,75.5,10.2,64
2024-07-07T12:52:01.0159190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,195.76,8.624,88.1,75.5,10,65
2024-07-07T12:52:01.2536605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.96,8.624,88.1,73.9,10,64
2024-07-07T12:52:01.5191269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,191.81,8.544,87.1,73.9,10.1,63
2024-07-07T12:52:01.7535035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,195.51,8.544,87.1,73.9,9.6,64
2024-07-07T12:52:02.0095096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,195.51,8.544,87.1,73.9,9.6,64
2024-07-07T12:52:02.2594413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,196.45,8.544,87.1,72.4,9.4,65
2024-07-07T12:52:02.5094143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.06,8.481,86.2,72.4,9.3,63
2024-07-07T12:52:02.7593181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.06,8.481,86.2,72.4,9.3,63
2024-07-07T12:52:03.0092830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.4,8.481,86.2,72.4,9.1,63
2024-07-07T12:52:03.2592771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.05,8.481,86.2,70.8,8.8,62
2024-07-07T12:52:03.5091878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.38,8.41,85.1,70.8,8.1,62
2024-07-07T12:52:03.7591193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.53,8.41,85.1,70.8,8.4,59
2024-07-07T12:52:04.0091416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,194.3,8.41,85.1,70.8,8.8,59
2024-07-07T12:52:04.2590425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.74,8.41,85.1,69.2,8.4,57
2024-07-07T12:52:04.5090980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,196.08,8.327,83.7,69.2,8.2,57
2024-07-07T12:52:04.7647318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,193.71,8.327,83.7,69.2,8.3,54
2024-07-07T12:52:05.0088525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,196.54,8.327,83.7,69.2,8.1,56
2024-07-07T12:52:05.2588649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,196.99,8.327,83.7,67.5,7.9,54
2024-07-07T12:52:05.5088257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,193.29,8.233,82.2,67.5,8,52
2024-07-07T12:52:05.7587730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.03,8.233,82.2,67.5,8,56
2024-07-07T12:52:06.0087562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.19,8.233,82.2,67.5,7.4,57
2024-07-07T12:52:06.2586299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.57,8.233,82.2,66.2,7.3,56
2024-07-07T12:52:06.5086137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,201.49,8.138,80.5,66.2,7.1,56
2024-07-07T12:52:06.7585366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.52,8.138,80.5,66.2,7,56
2024-07-07T12:52:07.0084854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,201.74,8.138,80.5,66.2,7.1,57
2024-07-07T12:52:07.2584255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,205.76,8.138,80.5,65.1,6.7,58
2024-07-07T12:52:07.5083950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.68,8.037,79,65.1,6.7,58
2024-07-07T12:52:07.7584732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.68,8.037,79,65.1,6.7,58
2024-07-07T12:52:08.0082620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,203.14,8.037,79,65.1,6.8,60
2024-07-07T12:52:08.2582648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,204.06,8.037,79,64,6.7,61
2024-07-07T12:52:08.5081952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.3,7.927,77.5,64,6.7,62
2024-07-07T12:52:08.7581376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.27,7.927,77.5,64,6.4,63
2024-07-07T12:52:09.0080679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.06,7.927,77.5,64,6.4,62
2024-07-07T12:52:09.2580462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.98,7.927,77.5,63,6.6,62
2024-07-07T12:52:09.5080734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,201.23,7.813,76.3,63,6.5,58
2024-07-07T12:52:09.7579554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,201.23,7.813,76.3,63,6.5,58
2024-07-07T12:52:10.0079048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,199.72,7.813,76.3,63,6.7,60
2024-07-07T12:52:10.2578507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,198.95,7.813,76.3,61.9,6.7,58
2024-07-07T12:52:10.5078292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,198.41,7.711,75.1,61.9,6.6,59
2024-07-07T12:52:10.7577309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,198.9,7.711,75.1,61.9,6.7,64
2024-07-07T12:52:11.0077438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.54,7.711,75.1,61.9,6.7,66
2024-07-07T12:52:11.2576427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.11,7.711,75.1,60.8,6.9,62
2024-07-07T12:52:11.5076230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.51,7.63,74.1,60.8,7,61
2024-07-07T12:52:11.7575548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,198.49,7.63,74.1,60.8,6.4,58
2024-07-07T12:52:12.0074765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.34,7.63,74.1,60.8,6.3,57
2024-07-07T12:52:12.2574484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,199.13,7.63,74.1,59.5,6.3,57
2024-07-07T12:52:12.5073641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,201.33,7.63,74.1,59.5,6.1,57
2024-07-07T12:52:12.7573263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,202.03,7.56,73.2,59.5,5.9,56
2024-07-07T12:52:13.0073094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,201.26,7.56,73.2,59.5,6,59
2024-07-07T12:52:13.2572293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,202.1,7.56,73.2,58.4,5.9,58
2024-07-07T12:52:13.5071637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,201.62,7.503,72,58.4,5.8,58
2024-07-07T12:52:13.7571923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,203.79,7.503,72,58.4,5.6,58
2024-07-07T12:52:14.0071264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.03,7.503,72,58.4,5.4,55
2024-07-07T12:52:14.2570273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,208.19,7.503,72,57.5,5.2,58
2024-07-07T12:52:14.5070575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,206.64,7.45,70.9,57.5,5.2,60
2024-07-07T12:52:14.7569743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,208.79,7.45,70.9,57.5,5,59
2024-07-07T12:52:15.0007327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,208.79,7.45,70.9,57.5,5,59
2024-07-07T12:52:15.2506567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,212.44,7.45,70.9,56.8,4.7,56
2024-07-07T12:52:15.5005977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,212.11,7.386,69.9,56.8,4.6,55
2024-07-07T12:52:15.7614466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,216.76,7.386,69.9,56.8,4.2,54
2024-07-07T12:52:16.0114882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,218.09,7.386,69.9,56.8,4.1,53
2024-07-07T12:52:16.2613607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,219.26,7.386,69.9,56.5,4,53
2024-07-07T12:52:16.5112537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,216.81,7.386,69.9,56.5,4.3,50
2024-07-07T12:52:16.7612643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,218.98,7.321,68.8,56.5,4,48
2024-07-07T12:52:17.0111652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,218.98,7.321,68.8,56.5,4,48
2024-07-07T12:52:17.2612078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.7,7.321,68.8,56.6,3.9,49
2024-07-07T12:52:17.5110932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,218.56,7.253,67.4,56.6,3.8,49
2024-07-07T12:52:17.7610339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.26,7.253,67.4,56.6,3.8,50
2024-07-07T12:52:18.0109465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.9,7.253,67.4,56.6,3.9,51
2024-07-07T12:52:18.2609226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,216.83,7.253,67.4,56.9,3.9,51
2024-07-07T12:52:18.5108888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,212.97,7.196,65.9,56.9,4,54
2024-07-07T12:52:18.7608649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,211.52,7.196,65.9,56.9,4.1,57
2024-07-07T12:52:19.0107865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,210.38,7.196,65.9,56.9,4.2,58
2024-07-07T12:52:19.2607368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,209.32,7.196,65.9,57.1,4.3,58
2024-07-07T12:52:19.5107582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.65,7.143,64.6,57.1,4.1,59
2024-07-07T12:52:19.7606408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,207.6,7.143,64.6,57.1,4.3,62
2024-07-07T12:52:20.0106061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,203.68,7.143,64.6,57.1,4.7,62
2024-07-07T12:52:20.2604962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,203.16,7.143,64.6,57.1,4.8,66
2024-07-07T12:52:20.5105830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.02,7.08,63.8,57.1,4.9,65
2024-07-07T12:52:20.7605003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.08,7.08,63.8,57.1,4.8,66
2024-07-07T12:52:21.0104296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,201.94,7.08,63.8,57.1,4.8,65
2024-07-07T12:52:21.2604234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,198.82,7.08,63.8,56.9,5.1,63
2024-07-07T12:52:21.5103085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,201.06,7.015,63.6,56.9,4.8,63
2024-07-07T12:52:21.7602267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,201.06,7.015,63.6,56.9,4.8,63
2024-07-07T12:52:22.0101696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.1,7.015,63.6,56.9,4.9,63
2024-07-07T12:52:22.2601713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.27,7.015,63.6,56.5,4.8,65
2024-07-07T12:52:22.5101120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.73,6.948,63.6,56.5,4.6,65
2024-07-07T12:52:22.7600636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,200.7,6.948,63.6,56.5,4.8,64
2024-07-07T12:52:23.0100061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,197.67,6.948,63.6,56.5,5.1,63
2024-07-07T12:52:23.2599453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,199.55,6.948,63.6,56.2,4.9,63
2024-07-07T12:52:23.5099088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,197.77,6.888,63.5,56.2,5,61
2024-07-07T12:52:23.7598591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,199.59,6.888,63.5,56.2,4.8,59
2024-07-07T12:52:24.0097974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,199.79,6.888,63.5,56.2,4.8,61
2024-07-07T12:52:24.2596876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.73,6.888,63.5,56,5.1,61
2024-07-07T12:52:24.5096791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,198.88,6.831,63.2,56,4.8,59
2024-07-07T12:52:24.7596341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,203.42,6.831,63.2,56,4.4,64
2024-07-07T12:52:25.0095243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,200.92,6.831,63.2,56,4.7,67
2024-07-07T12:52:25.2595770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,198.34,6.831,63.2,55.8,4.9,63
2024-07-07T12:52:25.5094629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,198.86,6.791,62.8,55.8,4.8,64
2024-07-07T12:52:25.7594564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.94,6.791,62.8,55.8,4.6,65
2024-07-07T12:52:26.0093583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.94,6.791,62.8,55.8,4.6,65
2024-07-07T12:52:26.2622601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,203.94,6.791,62.8,55.7,4.3,66
2024-07-07T12:52:26.5121962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.37,6.761,62.4,55.7,4.2,66
2024-07-07T12:52:26.7621985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,204.2,6.761,62.4,55.7,4.2,64
2024-07-07T12:52:27.0120743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,201.97,6.761,62.4,55.7,4.4,61
2024-07-07T12:52:27.2636510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,203.06,6.761,62.4,55.7,4.3,62
2024-07-07T12:52:27.5120542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,203.32,6.724,61.9,55.7,4.2,61
2024-07-07T12:52:27.7619060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,202.29,6.724,61.9,55.7,4.3,61
2024-07-07T12:52:28.0119271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,202.16,6.724,61.9,55.7,4.3,55
2024-07-07T12:52:28.2618868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,198.74,6.724,61.9,55.8,4.6,54
2024-07-07T12:52:28.5117959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,201.04,6.724,61.9,55.8,4.4,54
2024-07-07T12:52:28.7617994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.29,6.679,61.5,55.8,4.4,54
2024-07-07T12:52:29.0117586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.29,6.679,61.5,55.8,4.4,54
2024-07-07T12:52:29.2460853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,199.14,6.679,61.5,55.9,4.5,53
2024-07-07T12:52:29.5116220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,200.68,6.638,61,55.9,4.3,52
2024-07-07T12:52:29.7615035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,200.8,6.638,61,55.9,4.3,50
2024-07-07T12:52:30.0115968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,200.68,6.638,61,55.9,4.3,52
2024-07-07T12:52:30.2614862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,199.48,6.638,61,55.8,4.4,54
2024-07-07T12:52:30.5114621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.16,6.616,60.7,55.8,4.3,54
2024-07-07T12:52:30.7614021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.53,6.616,60.7,55.8,4.2,50
2024-07-07T12:52:30.9957891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.53,6.616,60.7,55.8,4.2,50
2024-07-07T12:52:31.2613073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,199.16,6.616,60.7,55.8,4.4,49
2024-07-07T12:52:31.5112215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,201.76,6.603,60.4,55.8,4.2,45
2024-07-07T12:52:31.7611833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,200.3,6.603,60.4,55.8,4.3,46
2024-07-07T12:52:32.0111397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,200.17,6.603,60.4,55.8,4.3,47
2024-07-07T12:52:32.2497628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,200.35,6.603,60.4,55.5,4.3,46
2024-07-07T12:52:32.4996817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.1,6.603,60.4,55.5,4.1,45
2024-07-07T12:52:32.7496747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,206.53,6.585,60.4,55.5,3.8,46
2024-07-07T12:52:33.0044121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.54,6.585,60.4,55.5,3.7,47
2024-07-07T12:52:33.2543531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,207.09,6.585,60.4,55.2,3.8,44
2024-07-07T12:52:33.5043123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.47,6.569,60.3,55.2,3.8,39
2024-07-07T12:52:33.7542530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,212.32,6.569,60.3,55.2,3.6,36
2024-07-07T12:52:34.0041944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,212.32,6.569,60.3,55.2,3.6,36
2024-07-07T12:52:34.2541343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,211.55,6.569,60.3,55.2,3.7,35
2024-07-07T12:52:34.5040693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,208.02,6.564,60,55.2,3.8,39
2024-07-07T12:52:34.7540450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,208.02,6.564,60,55.2,3.8,39
2024-07-07T12:52:35.0039835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.07,6.564,60,55.2,3.5,41
2024-07-07T12:52:35.2539828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,210.64,6.564,60,55.5,3.5,42
2024-07-07T12:52:35.5039968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,209.42,6.585,59.4,55.5,3.5,44
2024-07-07T12:52:35.7538433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,209.42,6.585,59.4,55.5,3.5,44
2024-07-07T12:52:36.0038051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.1,6.585,59.4,55.5,3.4,46
2024-07-07T12:52:36.2537434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.45,6.585,59.4,55.9,3.7,46
2024-07-07T12:52:36.5035924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,207.27,6.585,59.4,55.9,3.6,48
2024-07-07T12:52:36.7536276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.72,6.617,58.9,55.9,3.7,48
2024-07-07T12:52:37.0036210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,204.28,6.617,58.9,55.9,3.8,50
2024-07-07T12:52:37.2536106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.02,6.617,58.9,56.2,3.6,56
2024-07-07T12:52:37.5034959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,202.68,6.636,58.6,56.2,3.9,60
2024-07-07T12:52:37.7534965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,203.67,6.636,58.6,56.2,3.8,57
2024-07-07T12:52:38.0033884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,205.76,6.636,58.6,56.2,3.6,58
2024-07-07T12:52:38.2533865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.95,6.636,58.6,56.3,3.9,64
2024-07-07T12:52:38.5033456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.13,6.63,58.8,56.3,4,64
2024-07-07T12:52:38.7532320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,202.84,6.63,58.8,56.3,3.9,60
2024-07-07T12:52:39.0032177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,202.89,6.63,58.8,56.3,3.9,61
2024-07-07T12:52:39.2531522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,200.88,6.63,58.8,56.3,4.1,61
2024-07-07T12:52:39.5031032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.18,6.622,59.1,56.3,3.8,62
2024-07-07T12:52:39.7531302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,205.14,6.622,59.1,56.3,3.7,60
2024-07-07T12:52:40.0030136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,208.29,6.622,59.1,56.3,3.4,58
2024-07-07T12:52:40.2529810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.23,6.622,59.1,56.2,3.4,60
2024-07-07T12:52:40.5029585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,209.4,6.622,59.1,56.2,3.3,57
2024-07-07T12:52:40.7528265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.06,6.631,59.3,56.2,2.9,55
2024-07-07T12:52:41.0028260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,213.27,6.631,59.3,56.2,3,53
2024-07-07T12:52:41.2527414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,211.87,6.631,59.3,56.1,3.1,56
2024-07-07T12:52:41.5027144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,211.67,6.654,59.1,56.1,3.1,57
2024-07-07T12:52:41.7527390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,214.37,6.654,59.1,56.1,2.9,52
2024-07-07T12:52:42.0026218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,214.76,6.654,59.1,56.1,2.8,57
2024-07-07T12:52:42.2525693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,214.21,6.654,59.1,56.2,2.8,68
2024-07-07T12:52:42.5025441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,213.04,6.669,58.6,56.2,2.9,74
2024-07-07T12:52:42.7524994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.99,6.669,58.6,56.2,2.9,73
2024-07-07T12:52:43.0024146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,216.65,6.669,58.6,56.2,2.5,66
2024-07-07T12:52:43.2523580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,214.74,6.669,58.6,56.6,2.7,66
2024-07-07T12:52:43.5022122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.44,6.669,58.2,56.6,2.9,64
2024-07-07T12:52:43.7522943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,210.51,6.669,58.2,56.6,3.1,65
2024-07-07T12:52:44.0021811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,208.62,6.669,58.2,56.6,3.3,58
2024-07-07T12:52:44.2521848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,207.56,6.669,58.2,57.2,3.4,59
2024-07-07T12:52:44.5021283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,210.53,6.669,58.2,57.2,3.1,61
2024-07-07T12:52:44.7520324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.33,6.666,58,57.2,3.3,61
2024-07-07T12:52:45.0020393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,208.37,6.666,58,57.2,3.3,64
2024-07-07T12:52:45.2519568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,206.54,6.666,58,57.8,3.5,65
2024-07-07T12:52:45.5018022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,205.35,6.666,58,57.8,3.6,60
2024-07-07T12:52:45.7518349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.72,6.677,58.2,57.8,3.6,63
2024-07-07T12:52:46.0019100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,202.49,6.677,58.2,57.8,3.9,57
2024-07-07T12:52:46.2517722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,202.51,6.677,58.2,58.2,3.9,57
2024-07-07T12:52:46.5017497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,205.09,6.7,58.6,58.2,3.7,58
2024-07-07T12:52:46.7516492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,206.24,6.7,58.6,58.2,3.6,63
2024-07-07T12:52:47.0016322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,203.22,6.7,58.6,58.2,3.9,61
2024-07-07T12:52:47.2515916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.36,6.7,58.6,58.3,3.7,64
2024-07-07T12:52:47.5014794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.19,6.7,58.6,58.3,3.6,62
2024-07-07T12:52:47.7514915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,206.98,6.734,59,58.3,3.6,66
2024-07-07T12:52:48.0014415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,206.98,6.734,59,58.3,3.6,66
2024-07-07T12:52:48.2513475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,205.74,6.734,59,58.2,3.7,61
2024-07-07T12:52:48.5013030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,205.67,6.734,59,58.2,3.7,58
2024-07-07T12:52:48.7512416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,205.17,6.755,59.4,58.2,3.8,57
2024-07-07T12:52:49.0011780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,206.19,6.755,59.4,58.2,3.7,58
2024-07-07T12:52:49.2512001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.14,6.755,59.4,57.9,3.9,57
2024-07-07T12:52:49.5009685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,203.18,6.755,59.4,57.9,4,59
2024-07-07T12:52:49.7509963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,203.58,6.766,59.8,57.9,4,54
2024-07-07T12:52:50.0008729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,204.9,6.766,59.8,57.9,3.9,50
2024-07-07T12:52:50.2509509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,208.25,6.766,59.8,57.8,3.6,50
2024-07-07T12:52:50.5009149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209.3,6.781,60,57.8,3.5,53
2024-07-07T12:52:50.7508734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,209.41,6.781,60,57.8,3.5,52
2024-07-07T12:52:51.0008396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,209.66,6.781,60,57.8,3.5,50
2024-07-07T12:52:51.2507796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,210.89,6.781,60,57.9,3.4,49
2024-07-07T12:52:51.5007777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.85,6.816,60,57.9,3.3,51
2024-07-07T12:52:51.7506907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.27,6.816,60,57.9,3.1,49
2024-07-07T12:52:52.0006189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,214.1,6.816,60,57.9,3.1,50
2024-07-07T12:52:52.2505846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,215,6.816,60,58.3,3.1,45
2024-07-07T12:52:52.5004904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.51,6.882,59.6,58.3,3.2,42
2024-07-07T12:52:52.7502228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,212.62,6.882,59.6,58.3,3.4,41
2024-07-07T12:52:53.0003954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.91,6.882,59.6,58.3,3.4,40
2024-07-07T12:52:53.2503221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.76,6.882,59.6,58.8,3.6,43
2024-07-07T12:52:53.5004080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.59,6.956,59.2,58.8,3.7,43
2024-07-07T12:52:53.7502705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,210.01,6.956,59.2,58.8,3.5,47
2024-07-07T12:52:54.0001968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,207.71,6.956,59.2,58.8,3.7,48
2024-07-07T12:52:54.2501147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,206.38,6.956,59.2,59.2,3.8,50
2024-07-07T12:52:54.5000939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,207.25,7.031,58.8,59.2,3.7,52
2024-07-07T12:52:54.7500306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.13,7.031,58.8,59.2,3.7,54
2024-07-07T12:52:55.0000386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,208.04,7.031,58.8,59.2,3.6,56
2024-07-07T12:52:55.2499136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,208,7.031,58.8,59.3,3.6,58
2024-07-07T12:52:55.4999109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,209.25,7.075,58.9,59.3,3.5,59
2024-07-07T12:52:55.7499018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.22,7.075,58.9,59.3,3.4,58
2024-07-07T12:52:55.9998270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,208.32,7.075,58.9,59.3,3.6,60
2024-07-07T12:52:56.2497783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,208.36,7.075,58.9,59.3,3.6,62
2024-07-07T12:52:56.4997060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,210.6,7.095,59.2,59.3,3.4,64
2024-07-07T12:52:56.7497003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,208.72,7.095,59.2,59.3,3.6,61
2024-07-07T12:52:56.9996145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,208.71,7.095,59.2,59.3,3.6,60
2024-07-07T12:52:57.2495740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.86,7.095,59.2,59.1,3.7,63
2024-07-07T12:52:57.4994895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,209.08,7.105,59.5,59.1,3.6,62
2024-07-07T12:52:57.7563582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,209.99,7.105,59.5,59.1,3.5,62
2024-07-07T12:52:58.0062992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,209.14,7.105,59.5,59.1,3.6,64
2024-07-07T12:52:58.2562113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,210.93,7.105,59.5,59,3.4,64
2024-07-07T12:52:58.5061923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,210.48,7.115,59.8,59,3.5,67
2024-07-07T12:52:58.7561728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,210.4,7.115,59.8,59,3.5,65
2024-07-07T12:52:59.0060882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,210.35,7.115,59.8,59,3.5,63
2024-07-07T12:52:59.2560442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,209.44,7.115,59.8,59.1,3.6,63
2024-07-07T12:52:59.5059942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,209.69,7.132,60,59.1,3.6,62
2024-07-07T12:52:59.7559615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.43,7.132,60,59.1,3.8,70
2024-07-07T12:53:00.0059006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,211.67,7.132,60,59.1,3.4,68
2024-07-07T12:53:00.2558553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,209.27,7.132,60,59.2,3.7,70
2024-07-07T12:53:00.5057875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,210,7.146,60.2,59.2,3.6,64
2024-07-07T12:53:00.7557963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,210.08,7.146,60.2,59.2,3.6,66
2024-07-07T12:53:01.0057129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,209.34,7.146,60.2,59.2,3.7,68
2024-07-07T12:53:01.2556842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,208.42,7.146,60.2,59.4,3.8,67
2024-07-07T12:53:01.5055998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,207.32,7.147,60.3,59.4,3.9,62
2024-07-07T12:53:01.7555407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.51,7.147,60.3,59.4,4.1,62
2024-07-07T12:53:02.0055405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,207.5,7.147,60.3,59.4,3.9,65
2024-07-07T12:53:02.2554727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,205.67,7.147,60.3,59.5,4.1,64
2024-07-07T12:53:02.5054086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.71,7.149,60.5,59.5,4.1,62
2024-07-07T12:53:02.7553273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,203.68,7.149,60.5,59.5,4.3,59
2024-07-07T12:53:03.0052507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,203.59,7.149,60.5,59.5,4.3,51
2024-07-07T12:53:03.2552015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.52,7.149,60.5,59.6,4.4,54
2024-07-07T12:53:03.5051800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,203.53,7.149,60.5,59.6,4.3,55
2024-07-07T12:53:03.7551541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.42,7.146,60.4,59.6,4.2,53
2024-07-07T12:53:03.9954109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,201.38,7.146,60.4,59.6,4.5,53
2024-07-07T12:53:04.2453346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.4,7.146,60.4,59.6,4.5,54
2024-07-07T12:53:04.4952828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,200.24,7.145,60.3,59.6,4.6,52
2024-07-07T12:53:04.7452535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,200.26,7.145,60.3,59.6,4.6,53
2024-07-07T12:53:04.9951661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,199.17,7.145,60.3,59.6,4.7,50
2024-07-07T12:53:05.2451663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,195.12,7.145,60.3,59.5,5.1,52
2024-07-07T12:53:05.4950349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.21,7.163,60,59.5,5.1,54
2024-07-07T12:53:05.7450981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.86,7.163,60,59.5,5.2,51
2024-07-07T12:53:05.9982680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,195.91,7.163,60,59.5,5,51
2024-07-07T12:53:06.2482221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,192.61,7.163,60,59.5,5.3,49
2024-07-07T12:53:06.4981478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,192.72,7.163,60,59.5,5.3,50
2024-07-07T12:53:06.7523602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,191.5,7.208,60,59.5,5.5,53
2024-07-07T12:53:07.0023508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,191.68,7.208,60,59.5,5.5,54
2024-07-07T12:53:07.2523129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,191.16,7.208,60,59.5,5.5,51
2024-07-07T12:53:07.5022228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,193.06,7.208,60,59.5,5.3,50
2024-07-07T12:53:07.7521676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,193.67,7.265,60.2,59.5,5.3,50
2024-07-07T12:53:08.0021827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,195.73,7.265,60.2,59.5,5.1,50
2024-07-07T12:53:08.2520847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,197.95,7.265,60.2,59.5,4.9,53
2024-07-07T12:53:08.5021614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,199.73,7.332,60.6,59.5,4.8,52
2024-07-07T12:53:08.7519841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,201.78,7.332,60.6,59.5,4.6,50
2024-07-07T12:53:09.0017975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,200.73,7.332,60.6,59.5,4.7,51
2024-07-07T12:53:09.2518873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,199.71,7.332,60.6,59.6,4.8,50
2024-07-07T12:53:09.5018024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199.85,7.387,61,59.6,4.9,43
2024-07-07T12:53:09.7517973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,197.64,7.387,61,59.6,5.1,42
2024-07-07T12:53:10.0017476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,197.64,7.387,61,59.6,5.1,42
2024-07-07T12:53:10.2517087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,201.92,7.387,61,59.9,4.8,38
2024-07-07T12:53:10.5016207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.9,7.429,61.1,59.9,4.8,40
2024-07-07T12:53:10.7515514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.72,7.429,61.1,59.9,4.9,40
2024-07-07T12:53:11.0015749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.31,7.429,61.1,59.9,4.7,39
2024-07-07T12:53:11.2514787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,204.41,7.429,61.1,60.2,4.6,39
2024-07-07T12:53:11.5014132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.57,7.429,61.1,60.2,4.5,39
2024-07-07T12:53:11.7513506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.94,7.464,61,60.2,4.7,41
2024-07-07T12:53:12.0013685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.45,7.464,61,60.2,4.7,44
2024-07-07T12:53:12.2512676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,202.44,7.464,61,60.3,4.7,44
2024-07-07T12:53:12.5050277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.12,7.507,60.7,60.3,4.8,46
2024-07-07T12:53:12.7549673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.12,7.507,60.7,60.3,4.8,46
2024-07-07T12:53:13.0048728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,200.06,7.507,60.7,60.3,4.9,46
2024-07-07T12:53:13.2547960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,201.01,7.507,60.7,60.3,4.8,48
2024-07-07T12:53:13.4908322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,200.86,7.539,60.4,60.3,4.8,50
2024-07-07T12:53:13.7564575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,199.86,7.539,60.4,60.3,4.9,50
2024-07-07T12:53:14.0062961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,199.86,7.539,60.4,60.3,4.9,50
2024-07-07T12:53:14.2406787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.94,7.539,60.4,60.2,4.9,53
2024-07-07T12:53:14.5062965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,199.81,7.544,60.3,60.2,4.9,51
2024-07-07T12:53:14.7562364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,200.83,7.544,60.3,60.2,4.8,53
2024-07-07T12:53:15.0062191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,200.8,7.544,60.3,60.2,4.8,52
2024-07-07T12:53:15.2405661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,200.79,7.544,60.3,59.9,4.8,50
2024-07-07T12:53:15.5061183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,200.79,7.544,60.3,59.9,4.8,50
2024-07-07T12:53:15.7560359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.88,7.529,60.4,59.9,4.7,48
2024-07-07T12:53:16.0060694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,200.98,7.529,60.4,59.9,4.8,46
2024-07-07T12:53:16.2559489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,202.15,7.529,60.4,59.8,4.7,45
2024-07-07T12:53:16.5058536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,203.11,7.514,60.5,59.8,4.6,46
2024-07-07T12:53:16.7483875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,204.16,7.514,60.5,59.8,4.5,46
2024-07-07T12:53:17.0058029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,206.25,7.514,60.5,59.8,4.3,46
2024-07-07T12:53:17.2557309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.34,7.514,60.5,59.9,4.4,45
2024-07-07T12:53:17.5057100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,202.15,7.514,60.5,59.9,4.7,45
2024-07-07T12:53:17.7422556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,199.88,7.513,60.4,59.9,4.9,45
2024-07-07T12:53:17.9923165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,201.93,7.513,60.4,59.9,4.7,46
2024-07-07T12:53:18.2421930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,200.69,7.513,60.4,60,4.8,50
2024-07-07T12:53:18.5077700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,198.59,7.523,60.2,60,5,51
2024-07-07T12:53:18.7421287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.63,7.523,60.2,60,5,52
2024-07-07T12:53:18.9920375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,197.67,7.523,60.2,60,5.1,52
2024-07-07T12:53:19.2576481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,196.9,7.523,60.2,60.1,5.2,54
2024-07-07T12:53:19.5074618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,197.02,7.523,60.2,60.1,5.2,55
2024-07-07T12:53:19.7420093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,194.55,7.535,60.2,60.1,5.5,56
2024-07-07T12:53:19.9918479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.72,7.535,60.2,60.1,5.5,57
2024-07-07T12:53:20.2418417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.51,7.535,60.2,59.9,5.5,56
2024-07-07T12:53:20.4917940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.02,7.548,60.5,59.9,5.5,57
2024-07-07T12:53:20.7417213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.31,7.548,60.5,59.9,5.6,52
2024-07-07T12:53:20.9917235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,194.04,7.548,60.5,59.9,5.5,50
2024-07-07T12:53:21.2415807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,197.01,7.548,60.5,59.7,5.2,50
2024-07-07T12:53:21.5071216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.92,7.558,61.2,59.7,5,46
2024-07-07T12:53:21.7413678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.3,7.558,61.2,59.7,4.8,44
2024-07-07T12:53:21.9940992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.3,7.558,61.2,59.7,4.8,44
2024-07-07T12:53:22.2440290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.15,7.558,61.2,59.5,4.7,46
2024-07-07T12:53:22.4940552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,201.9,7.575,61.9,59.5,4.9,46
2024-07-07T12:53:22.7482109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.11,7.575,61.9,59.5,4.6,41
2024-07-07T12:53:22.9980779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,208.92,7.575,61.9,59.5,4.4,39
2024-07-07T12:53:23.2480834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.61,7.575,61.9,59.6,4,31
2024-07-07T12:53:23.4980200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,214.57,7.575,61.9,59.6,4.1,33
2024-07-07T12:53:23.7480932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,211.42,7.605,62.2,59.6,4.4,34
2024-07-07T12:53:23.9979145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.93,7.605,62.2,59.6,4.4,31
2024-07-07T12:53:24.2478733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,212.72,7.605,62.2,60,4.5,29
2024-07-07T12:53:24.5000670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.12,7.637,61.9,60,4.5,25
2024-07-07T12:53:24.7500387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.56,7.637,61.9,60,4.6,27
2024-07-07T12:53:24.9998336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,213.06,7.637,61.9,60,4.5,28
2024-07-07T12:53:25.2498792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.38,7.637,61.9,60.6,4.6,30
2024-07-07T12:53:25.4998398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,207.47,7.673,61,60.6,4.6,34
2024-07-07T12:53:25.7498122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,204.78,7.673,61,60.6,4.8,35
2024-07-07T12:53:25.9997691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,204.46,7.673,61,60.6,4.8,36
2024-07-07T12:53:26.2498087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,201.1,7.673,61,60.9,5.1,35
2024-07-07T12:53:26.4996826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,196.5,7.714,60.3,60.9,5.4,37
2024-07-07T12:53:26.7496189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,195.66,7.714,60.3,60.9,5.5,35
2024-07-07T12:53:26.9994941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,193.54,7.714,60.3,60.9,5.7,33
2024-07-07T12:53:27.2495109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,190.65,7.714,60.3,60.8,5.9,35
2024-07-07T12:53:27.4995720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,191.73,7.755,60.1,60.8,5.8,39
2024-07-07T12:53:27.7494165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,191.84,7.755,60.1,60.8,5.8,45
2024-07-07T12:53:27.9993898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,192.02,7.755,60.1,60.8,5.8,47
2024-07-07T12:53:28.2493033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,192.91,7.755,60.1,60.4,5.7,46
2024-07-07T12:53:28.4992842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,196.02,7.755,60.1,60.4,5.4,48
2024-07-07T12:53:28.7492179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,196.8,7.787,60.6,60.4,5.4,50
2024-07-07T12:53:28.9991347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,193.94,7.787,60.6,60.4,5.7,50
2024-07-07T12:53:29.2491023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.63,7.787,60.6,59.8,5.6,46
2024-07-07T12:53:29.5019873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,197.5,7.801,61.3,59.8,5.4,47
2024-07-07T12:53:29.7518844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,195.44,7.801,61.3,59.8,5.6,47
2024-07-07T12:53:30.0018120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,198.56,7.801,61.3,59.8,5.3,46
2024-07-07T12:53:30.2517973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,198.59,7.801,61.3,59.3,5.3,46
2024-07-07T12:53:30.5017915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,202.55,7.8,61.8,59.3,5,44
2024-07-07T12:53:30.7516628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,204.48,7.8,61.8,59.3,4.9,40
2024-07-07T12:53:31.0016892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.88,7.8,61.8,59.3,4.8,39
2024-07-07T12:53:31.2515697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,208.49,7.8,61.8,59.1,4.6,38
2024-07-07T12:53:31.5015856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,206.35,7.803,61.6,59.1,4.8,37
2024-07-07T12:53:31.7514631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.86,7.803,61.6,59.1,4.7,36
2024-07-07T12:53:32.0014551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,207.48,7.803,61.6,59.1,4.7,37
2024-07-07T12:53:32.2514349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,208.35,7.803,61.6,59.3,4.5,41
2024-07-07T12:53:32.5013419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,208.35,7.803,61.6,59.3,4.5,41
2024-07-07T12:53:32.7513307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,205.18,7.829,61,59.3,4.7,43
2024-07-07T12:53:33.0012881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,203.06,7.829,61,59.3,4.9,43
2024-07-07T12:53:33.2511395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.03,7.829,61,59.8,4.8,43
2024-07-07T12:53:33.5012785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.62,7.854,60.2,59.8,4.8,41
2024-07-07T12:53:33.7528993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.07,7.854,60.2,59.8,4.9,44
2024-07-07T12:53:34.0028305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,203.67,7.854,60.2,59.8,4.7,48
2024-07-07T12:53:34.2411689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,205.4,7.854,60.2,60.4,4.5,50
2024-07-07T12:53:34.4911295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,199.29,7.846,59.8,60.4,5.1,51
2024-07-07T12:53:34.7410674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,201.22,7.846,59.8,60.4,4.9,54
2024-07-07T12:53:34.9910145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.26,7.846,59.8,60.4,4.8,57
2024-07-07T12:53:35.2410043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,198.68,7.846,59.8,60.8,5.2,55
2024-07-07T12:53:35.4909624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,195.07,7.804,59.9,60.8,5.6,55
2024-07-07T12:53:35.7409089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.05,7.804,59.9,60.8,5.7,54
2024-07-07T12:53:35.9908840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,191.69,7.804,59.9,60.8,6,55
2024-07-07T12:53:36.2408160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.29,7.804,59.9,60.8,6.2,56
2024-07-07T12:53:36.4907817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,190.55,7.804,59.9,60.8,6.2,57
2024-07-07T12:53:36.7407251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,188.73,7.767,60.3,60.8,6.4,56
2024-07-07T12:53:36.9906669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,185.59,7.767,60.3,60.8,6.8,56
2024-07-07T12:53:37.2406427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,185.84,7.767,60.3,60.5,6.8,57
2024-07-07T12:53:37.4906135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,186.31,7.76,61.1,60.5,6.8,57
2024-07-07T12:53:37.7405249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,187.43,7.76,61.1,60.5,6.7,58
2024-07-07T12:53:37.9903816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,186.31,7.76,61.1,60.5,6.8,57
2024-07-07T12:53:38.2404223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.75,7.76,61.1,59.9,6.1,57
2024-07-07T12:53:38.4903615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194.18,7.796,62,59.9,5.9,56
2024-07-07T12:53:38.7402669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,191.65,7.796,62,59.9,6.1,52
2024-07-07T12:53:38.9902704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,194.46,7.796,62,59.9,5.8,52
2024-07-07T12:53:39.2402269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.18,7.796,62,59.3,5.7,50
2024-07-07T12:53:39.4901480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,198.14,7.852,62.6,59.3,5.5,48
2024-07-07T12:53:39.7400726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,197.13,7.852,62.6,59.3,5.6,46
2024-07-07T12:53:39.9927483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.46,7.852,62.6,59.3,5.5,43
2024-07-07T12:53:40.2426715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,199.98,7.852,62.6,58.9,5.4,41
2024-07-07T12:53:40.4926522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,206.51,7.891,62.6,58.9,5,36
2024-07-07T12:53:40.7425280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,210.23,7.891,62.6,58.9,4.8,33
2024-07-07T12:53:40.9924869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.82,7.891,62.6,58.9,4.6,29
2024-07-07T12:53:41.2425125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.88,7.891,62.6,58.9,4.7,26
2024-07-07T12:53:41.4924362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.76,7.905,62,58.9,4.4,25
2024-07-07T12:53:41.7424272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,213.12,7.905,62,58.9,5,24
2024-07-07T12:53:41.9924116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,214.02,7.905,62,58.9,5,23
2024-07-07T12:53:42.2423027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.73,7.905,62,59,5.1,23
2024-07-07T12:53:42.4922693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,207.27,7.91,61.1,59,5,30
2024-07-07T12:53:42.7421783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.07,7.91,61.1,59,4.8,33
2024-07-07T12:53:42.9922120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,207.27,7.91,61.1,59,5,30
2024-07-07T12:53:43.2421189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.39,7.91,61.1,59.4,4.8,30
2024-07-07T12:53:43.4920508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,206.81,7.921,60.3,59.4,4.8,33
2024-07-07T12:53:43.7419521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,202.14,7.921,60.3,59.4,5.2,33
2024-07-07T12:53:43.9919888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,201.76,7.921,60.3,59.4,5.2,34
2024-07-07T12:53:44.2418899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.3,7.921,60.3,60.1,5.1,39
2024-07-07T12:53:44.4918695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,201.17,7.94,59.9,60.1,5.1,38
2024-07-07T12:53:44.7417482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,203.63,7.94,59.9,60.1,4.9,37
2024-07-07T12:53:44.9917036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,199.68,7.94,59.9,60.1,5.2,40
2024-07-07T12:53:45.2417080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,197.56,7.94,59.9,60.6,5.4,39
2024-07-07T12:53:45.4916711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.87,7.959,59.9,60.6,5,40
2024-07-07T12:53:45.7415085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,199.35,7.959,59.9,60.6,5.2,43
2024-07-07T12:53:45.9915406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,200.2,7.959,59.9,60.6,5.1,45
2024-07-07T12:53:46.2415118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.19,7.959,59.9,60.9,5.2,45
2024-07-07T12:53:46.4914721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,200.84,7.966,60.3,60.9,5.1,43
2024-07-07T12:53:46.7413981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.6,7.966,60.3,60.9,5.2,46
2024-07-07T12:53:46.9913624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.64,7.966,60.3,60.9,5.5,45
2024-07-07T12:53:47.2413600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,198.62,7.966,60.3,60.8,5.3,46
2024-07-07T12:53:47.4912713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,198.66,7.966,60.3,60.8,5.3,45
2024-07-07T12:53:47.7412063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,196.41,7.969,61,60.8,5.6,43
2024-07-07T12:53:47.9911267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,199.81,7.969,61,60.8,5.3,41
2024-07-07T12:53:48.2409617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,197.5,7.969,61,60.4,5.5,43
2024-07-07T12:53:48.4908953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,199.44,7.981,61.5,60.4,5.4,41
2024-07-07T12:53:48.7409961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.45,7.981,61.5,60.4,5.2,42
2024-07-07T12:53:48.9909392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,202.02,7.981,61.5,60.4,5.2,39
2024-07-07T12:53:49.2408654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.38,7.981,61.5,59.8,5,39
2024-07-07T12:53:49.4907529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,206.28,7.981,61.5,59.8,4.8,40
2024-07-07T12:53:49.7408117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,205.64,8.008,61.7,59.8,4.9,40
2024-07-07T12:53:49.9907364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,205.42,8.008,61.7,59.8,5,37
2024-07-07T12:53:50.2406673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.11,8.008,61.7,59.4,4.8,39
2024-07-07T12:53:50.4906073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,209.54,8.05,61.5,59.4,4.6,38
2024-07-07T12:53:50.7405853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,210.24,8.05,61.5,59.4,4.5,39
2024-07-07T12:53:50.9905539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,206.1,8.05,61.5,59.4,4.8,43
2024-07-07T12:53:51.2405299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,207.4,8.05,61.5,59.2,4.7,42
2024-07-07T12:53:51.4904335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,206.37,8.085,61,59.2,4.7,45
2024-07-07T12:53:51.7403815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,206.06,8.085,61,59.2,4.7,47
2024-07-07T12:53:51.9903551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.87,8.085,61,59.2,4.8,49
2024-07-07T12:53:52.2401766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.78,8.085,61,59.2,4.8,50
2024-07-07T12:53:52.4902356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.51,8.105,60.5,59.2,5.1,52
2024-07-07T12:53:52.7401993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.51,8.105,60.5,59.2,5.1,53
2024-07-07T12:53:52.9901683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,200.61,8.105,60.5,59.2,5.2,53
2024-07-07T12:53:53.2400906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.59,8.105,60.5,59.3,5.2,51
2024-07-07T12:53:53.4899765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.37,8.1,60.2,59.3,5.2,55
2024-07-07T12:53:53.7401429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,199.44,8.1,60.2,59.3,5.3,54
2024-07-07T12:53:53.9899306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,198.82,8.1,60.2,59.3,5.4,57
2024-07-07T12:53:54.2399125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,198.86,8.1,60.2,59.6,5.4,57
2024-07-07T12:53:54.4899126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.76,8.092,60.2,59.6,5.5,55
2024-07-07T12:53:54.7399258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.86,8.092,60.2,59.6,5.5,56
2024-07-07T12:53:54.9897536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.42,8.092,60.2,59.6,5.3,54
2024-07-07T12:53:55.2397127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.84,8.092,60.2,59.9,5.4,57
2024-07-07T12:53:55.4896749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.51,8.087,60.6,59.9,5.6,57
2024-07-07T12:53:55.7396675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.51,8.087,60.6,59.9,5.6,57
2024-07-07T12:53:55.9895946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.46,8.087,60.6,59.9,5.5,58
2024-07-07T12:53:56.2395420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,198.04,8.087,60.6,60.1,5.5,54
2024-07-07T12:53:56.4894540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,198.32,8.08,61.1,60.1,5.5,52
2024-07-07T12:53:56.7394235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,198.23,8.08,61.1,60.1,5.5,50
2024-07-07T12:53:56.9893809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.17,8.08,61.1,60.1,5.4,48
2024-07-07T12:53:57.2393465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.23,8.08,61.1,60.2,5.4,46
2024-07-07T12:53:57.4891951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.67,8.082,61.5,60.2,5.4,46
2024-07-07T12:53:57.7392333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,198.66,8.082,61.5,60.2,5.5,46
2024-07-07T12:53:57.9891518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.67,8.082,61.5,60.2,5.4,46
2024-07-07T12:53:58.2391396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,202.94,8.082,61.5,60,5.1,44
2024-07-07T12:53:58.4891123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,203.19,8.107,61.7,60,5.1,45
2024-07-07T12:53:58.7390085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,205.05,8.107,61.7,60,4.9,46
2024-07-07T12:53:58.9889310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.57,8.107,61.7,60,4.7,43
2024-07-07T12:53:59.2389111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.75,8.107,61.7,59.6,5.1,42
2024-07-07T12:53:59.4887213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,204.27,8.154,61.5,59.6,5.1,40
2024-07-07T12:53:59.7388484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,202.08,8.154,61.5,59.6,5.4,36
2024-07-07T12:53:59.9888127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,203.63,8.154,61.5,59.6,5.4,32
2024-07-07T12:54:00.2387435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,205.67,8.154,61.5,59.3,5.2,33
2024-07-07T12:54:00.4887137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,204.94,8.209,61.2,59.3,5.3,32
2024-07-07T12:54:00.7386557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.98,8.209,61.2,59.3,5,29
2024-07-07T12:54:00.9886105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.98,8.209,61.2,59.3,5,29
2024-07-07T12:54:01.2384734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.06,8.209,61.2,59.1,5.4,28
2024-07-07T12:54:01.4885030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.82,8.258,60.7,59.1,5.2,30
2024-07-07T12:54:01.7384115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,210.71,8.258,60.7,59.1,4.9,29
2024-07-07T12:54:01.9883338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,211.32,8.258,60.7,59.1,4.9,28
2024-07-07T12:54:02.2383187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.25,8.258,60.7,59.3,4.8,28
2024-07-07T12:54:02.4883042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,208.77,8.311,60.2,59.3,4.8,34
2024-07-07T12:54:02.7383220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,207.34,8.311,60.2,59.3,4.9,35
2024-07-07T12:54:02.9882360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.23,8.311,60.2,59.3,5.1,35
2024-07-07T12:54:03.2380991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,203.65,8.311,60.2,59.7,5.3,33
2024-07-07T12:54:03.4880830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,203.43,8.352,59.8,59.7,5.2,36
2024-07-07T12:54:03.7379611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,202.2,8.352,59.8,59.7,5.2,41
2024-07-07T12:54:03.9879619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.85,8.352,59.8,59.7,5.1,43
2024-07-07T12:54:04.2379382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,197.87,8.352,59.8,60.1,5.6,43
2024-07-07T12:54:04.4879379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,198.69,8.382,59.6,60.1,5.5,45
2024-07-07T12:54:04.7378733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.83,8.382,59.6,60.1,5.8,47
2024-07-07T12:54:04.9878168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.03,8.382,59.6,60.1,6.3,45
2024-07-07T12:54:05.2377224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,192.07,8.382,59.6,60.3,6.2,46
2024-07-07T12:54:05.4875486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.57,8.392,59.9,60.3,6.3,47
2024-07-07T12:54:05.7376257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,191.07,8.392,59.9,60.3,6.4,50
2024-07-07T12:54:05.9875841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.35,8.392,59.9,60.3,6.6,50
2024-07-07T12:54:06.2375277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.48,8.392,59.9,60.2,6.7,50
2024-07-07T12:54:06.4873647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.05,8.387,60.4,60.2,6.7,51
2024-07-07T12:54:06.7374356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.99,8.387,60.4,60.2,6.8,50
2024-07-07T12:54:06.9873560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,189.71,8.387,60.4,60.2,6.6,50
2024-07-07T12:54:07.2372678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.57,8.387,60.4,59.8,6.7,49
2024-07-07T12:54:07.5028540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,191.66,8.376,61.1,59.8,6.4,48
2024-07-07T12:54:07.7527639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,191.66,8.376,61.1,59.8,6.4,48
2024-07-07T12:54:07.9871589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,188.73,8.376,61.1,59.8,6.7,47
2024-07-07T12:54:08.2371244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,186.97,8.376,61.1,59.4,6.8,41
2024-07-07T12:54:08.5026775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,190.58,8.373,61.5,59.4,6.5,41
2024-07-07T12:54:08.7526131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,194.93,8.373,61.5,59.4,6.1,41
2024-07-07T12:54:09.0025878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,197.08,8.373,61.5,59.4,5.9,41
2024-07-07T12:54:09.2525709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,194.58,8.373,61.5,59.1,6.2,36
2024-07-07T12:54:09.4868237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,197.2,8.374,61.6,59.1,6.2,29
2024-07-07T12:54:09.7523992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,196.91,8.374,61.6,59.1,6.3,27
2024-07-07T12:54:09.9865585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,192.96,8.374,61.6,59.1,6.4,33
2024-07-07T12:54:10.2368646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,190.34,8.374,61.6,59.1,6.6,33
2024-07-07T12:54:10.5023701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,188.58,8.382,61.3,59.1,6.7,34
2024-07-07T12:54:10.7365982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,190.87,8.382,61.3,59.1,6.6,30
2024-07-07T12:54:10.9865596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.65,8.382,61.3,59.1,6.7,25
2024-07-07T12:54:11.2364965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,189.02,8.382,61.3,59.2,6.8,27
2024-07-07T12:54:11.4864718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,186.27,8.409,60.6,59.2,6.9,29
2024-07-07T12:54:11.7364255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,183.36,8.409,60.6,59.2,7.1,29
2024-07-07T12:54:11.9864120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,177.49,8.409,60.6,59.2,7.5,28
2024-07-07T12:54:12.2362887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,179,8.409,60.6,59.4,7.4,28
2024-07-07T12:54:12.4862820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,184.58,8.453,60,59.4,7,29
2024-07-07T12:54:12.7361471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,182.04,8.453,60,59.4,7.2,27
2024-07-07T12:54:13.0017418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,182.95,8.453,60,59.4,7.1,31
2024-07-07T12:54:13.2361402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,182.94,8.453,60,59.6,7.1,31
2024-07-07T12:54:13.4860207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,179.23,8.49,59.7,59.6,7.4,33
2024-07-07T12:54:13.7516675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,173.66,8.49,59.7,59.6,7.8,30
2024-07-07T12:54:13.9859761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,173.86,8.49,59.7,59.6,7.8,31
2024-07-07T12:54:14.2359192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,176.36,8.49,59.7,59.7,7.6,30
2024-07-07T12:54:14.4858202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,175.31,8.507,59.8,59.7,7.7,30
2024-07-07T12:54:14.7358552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,176.66,8.507,59.8,59.7,7.6,30
2024-07-07T12:54:15.0013587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,171.31,8.507,59.8,59.7,8,30
2024-07-07T12:54:15.2405115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,171.65,8.507,59.8,59.9,8,31
2024-07-07T12:54:15.5013853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,170.56,8.516,60.1,59.9,8.2,34
2024-07-07T12:54:15.7355895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,174.04,8.516,60.1,59.9,7.9,34
2024-07-07T12:54:15.9856074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,173.77,8.516,60.1,59.9,7.9,33
2024-07-07T12:54:16.2511154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,169.42,8.516,60.1,59.9,8.3,34
2024-07-07T12:54:16.4854596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.25,8.539,60.5,59.9,8.1,31
2024-07-07T12:54:16.7510034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,167.87,8.539,60.5,59.9,8.4,32
2024-07-07T12:54:16.9853904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,167.43,8.539,60.5,59.9,8.4,31
2024-07-07T12:54:17.2509141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,171,8.539,60.5,60.1,8.1,30
2024-07-07T12:54:17.4852876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,171,8.539,60.5,60.1,8.1,30
2024-07-07T12:54:17.7508769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,171.39,8.569,60.9,60.1,8.1,29
2024-07-07T12:54:18.0008923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,175.72,8.569,60.9,60.1,7.8,30
2024-07-07T12:54:18.2351529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,173.79,8.569,60.9,60.1,8,33
2024-07-07T12:54:18.4851802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,174.32,8.597,61.2,60.1,8,33
2024-07-07T12:54:18.7506677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,174.07,8.597,61.2,60.1,8,32
2024-07-07T12:54:18.9849944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,175.34,8.597,61.2,60.1,7.9,32
2024-07-07T12:54:19.2505756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,176.21,8.597,61.2,60,7.8,29
2024-07-07T12:54:19.5005362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.32,8.597,61.2,60,7.8,30
2024-07-07T12:54:19.7348657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,168.77,8.611,61.2,60,8.4,31
2024-07-07T12:54:20.0004405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,172.39,8.611,61.2,60,8.1,30
2024-07-07T12:54:20.2503674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,173.34,8.611,61.2,59.8,8,28
2024-07-07T12:54:20.5003140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,171.71,8.611,61,59.8,8.1,28
2024-07-07T12:54:20.7346712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.9,8.611,61,59.8,8,26
2024-07-07T12:54:21.0000945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.9,8.611,61,59.8,8,26
2024-07-07T12:54:21.2500026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,171.65,8.611,61,59.5,8.1,28
2024-07-07T12:54:21.4843235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,174.36,8.61,60.4,59.5,7.9,30
2024-07-07T12:54:21.7500737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,174.2,8.61,60.4,59.5,7.9,29
2024-07-07T12:54:21.9999893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,170.02,8.61,60.4,59.5,8.2,29
2024-07-07T12:54:22.2498743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,168.95,8.61,60.4,59.4,8.3,30
2024-07-07T12:54:22.4998970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,167.23,8.61,60.4,59.4,8.5,32
2024-07-07T12:54:22.7342708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,171.99,8.636,59.7,59.4,8.1,32
2024-07-07T12:54:22.9999048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.59,8.636,59.7,59.4,8.1,34
2024-07-07T12:54:23.2497754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.59,8.636,59.7,59.4,8.1,34
2024-07-07T12:54:23.4997375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,172.15,8.636,59.7,59.4,8.2,36
2024-07-07T12:54:23.7340728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,171.46,8.676,59.3,59.4,8.4,39
2024-07-07T12:54:23.9996816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,169.56,8.676,59.3,59.4,8.6,39
2024-07-07T12:54:24.2339120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,168.68,8.676,59.3,59.5,8.7,39
2024-07-07T12:54:24.4995794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.87,8.699,59.4,59.5,8.6,39
2024-07-07T12:54:24.7495078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,172.34,8.699,59.4,59.5,8.3,38
2024-07-07T12:54:24.9837770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.73,8.699,59.4,59.5,8.3,39
2024-07-07T12:54:25.2338139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.73,8.699,59.4,59.5,8.3,39
2024-07-07T12:54:25.4837127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,173.1,8.7,60,59.5,8.3,39
2024-07-07T12:54:25.7336582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,174.09,8.7,60,59.5,8.2,39
2024-07-07T12:54:25.9836333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,174.76,8.7,60,59.5,8.1,38
2024-07-07T12:54:26.2335610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,174.12,8.7,60,59.5,8.1,36
2024-07-07T12:54:26.4992333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,175.35,8.69,60.7,59.5,8,35
2024-07-07T12:54:26.7335118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,178.84,8.69,60.7,59.5,7.7,35
2024-07-07T12:54:26.9991973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,178.57,8.69,60.7,59.5,7.7,33
2024-07-07T12:54:27.2489441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,178.71,8.69,60.7,59.6,7.7,34
2024-07-07T12:54:27.4833257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,180.2,8.683,61.1,59.6,7.6,34
2024-07-07T12:54:27.7488698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,180.12,8.683,61.1,59.6,7.6,33
2024-07-07T12:54:27.9832288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,181.36,8.683,61.1,59.6,7.5,32
2024-07-07T12:54:28.2332049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,181.36,8.683,61.1,59.8,7.5,32
2024-07-07T12:54:28.4987670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,181.55,8.7,61.1,59.8,7.5,32
2024-07-07T12:54:28.7487828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,181.6,8.7,61.1,59.8,7.5,30
2024-07-07T12:54:28.9986200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,181.6,8.7,61.1,59.8,7.5,30
2024-07-07T12:54:29.2330096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,184.29,8.7,61.1,60.1,7.3,30
2024-07-07T12:54:29.4829276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,184.33,8.733,60.8,60.1,7.3,30
2024-07-07T12:54:29.7484943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,184.33,8.733,60.8,60.1,7.3,30
2024-07-07T12:54:29.9828506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,183.24,8.733,60.8,60.1,7.4,28
2024-07-07T12:54:30.2483887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,181.94,8.733,60.8,60.2,7.5,27
2024-07-07T12:54:30.4983390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.79,8.773,60.5,60.2,7.5,30
2024-07-07T12:54:30.7326730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,180.55,8.773,60.5,60.2,7.6,28
2024-07-07T12:54:30.9982900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.79,8.773,60.5,60.2,7.5,30
2024-07-07T12:54:31.2521860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,177.77,8.773,60.5,60.1,7.8,29
2024-07-07T12:54:31.4825363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,179.06,8.792,60.2,60.1,7.7,29
2024-07-07T12:54:31.7324975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,176.37,8.792,60.2,60.1,7.9,29
2024-07-07T12:54:31.9980861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,176.37,8.792,60.2,60.1,7.9,29
2024-07-07T12:54:32.2480110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,172.78,8.792,60.2,59.9,8.2,31
2024-07-07T12:54:32.4979250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,172.78,8.792,60.2,59.9,8.2,31
2024-07-07T12:54:32.7322466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,171.41,8.793,60,59.9,8.3,31
2024-07-07T12:54:32.9870429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,169.52,8.793,60,59.9,8.4,29
2024-07-07T12:54:33.2476668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,166.83,8.793,60,59.7,8.6,29
2024-07-07T12:54:33.4977609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,169.51,8.803,59.9,59.7,8.4,29
2024-07-07T12:54:33.7476600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,173.68,8.803,59.9,59.7,8.1,30
2024-07-07T12:54:33.9820421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,174.98,8.803,59.9,59.7,8,30
2024-07-07T12:54:34.2319709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,175.13,8.803,59.9,59.6,8,31
2024-07-07T12:54:34.4974350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,178.31,8.845,60,59.6,7.8,32
2024-07-07T12:54:34.7475808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,178.31,8.845,60,59.6,7.8,32
2024-07-07T12:54:34.9974686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,177.08,8.845,60,59.6,7.9,32
2024-07-07T12:54:35.2473928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,175.55,8.845,60,59.6,8,30
2024-07-07T12:54:35.4973913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,176.14,8.893,60.2,59.6,8,28
2024-07-07T12:54:35.7472970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,176.2,8.893,60.2,59.6,8,29
2024-07-07T12:54:35.9973105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,176.2,8.893,60.2,59.6,8,29
2024-07-07T12:54:36.2471566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,176.14,8.893,60.2,59.6,8,28
2024-07-07T12:54:36.4970882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.55,8.893,60.2,59.6,7.9,27
2024-07-07T12:54:36.7471890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,180.83,8.915,60.3,59.6,7.7,27
2024-07-07T12:54:36.9970227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,180.83,8.915,60.3,59.6,7.7,27
2024-07-07T12:54:37.2469597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,179.39,8.915,60.3,59.6,7.8,27
2024-07-07T12:54:37.4969197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,179.39,8.907,60.4,59.6,7.8,27
2024-07-07T12:54:37.7313525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,182.51,8.907,60.4,59.6,7.6,26
2024-07-07T12:54:37.9968566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,179.39,8.907,60.4,59.6,7.8,27
2024-07-07T12:54:38.2311971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,179.37,8.907,60.4,59.8,7.8,27
2024-07-07T12:54:38.4967122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,179.07,8.884,60.3,59.8,7.8,26
2024-07-07T12:54:38.7466522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,177.66,8.884,60.3,59.8,7.9,25
2024-07-07T12:54:38.9810376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,174.58,8.884,60.3,59.8,8.1,26
2024-07-07T12:54:39.2309015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,176.08,8.884,60.3,59.9,8,26
2024-07-07T12:54:39.4964672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,174.58,8.884,60.3,59.9,8.1,26
2024-07-07T12:54:39.7308880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,175.79,8.861,60.3,59.9,8,27
2024-07-07T12:54:39.9964347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,175.77,8.861,60.3,59.9,8,26
2024-07-07T12:54:40.2464205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,177.25,8.861,60.3,60.1,7.9,26
2024-07-07T12:54:40.4963883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,177.32,8.861,60.3,60.1,7.9,25
2024-07-07T12:54:40.7463079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,174.39,8.862,60.4,60.1,8.1,26
2024-07-07T12:54:40.9962696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,174.58,8.862,60.4,60.1,8.1,28
2024-07-07T12:54:41.2462219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,174.58,8.862,60.4,60.1,8.1,28
2024-07-07T12:54:41.4872412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,179.23,8.872,60.7,60.1,7.8,27
2024-07-07T12:54:41.7372506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,180.82,8.872,60.7,60.1,7.7,26
2024-07-07T12:54:41.9897396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,177.82,8.872,60.7,60.1,7.9,26
2024-07-07T12:54:42.2397223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,177.92,8.872,60.7,60,7.9,25
2024-07-07T12:54:42.4897078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,176.63,8.863,60.9,60,8,23
2024-07-07T12:54:42.7396674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,178.34,8.863,60.9,60,7.9,23
2024-07-07T12:54:42.9943717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,176.63,8.863,60.9,60,8,23
2024-07-07T12:54:43.2395199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,180.07,8.863,60.9,59.9,7.8,23
2024-07-07T12:54:43.4894176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,172.92,8.85,60.8,59.9,8.2,24
2024-07-07T12:54:43.7394215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,172.92,8.85,60.8,59.9,8.2,24
2024-07-07T12:54:43.9926572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,167.53,8.85,60.8,59.9,8.5,22
2024-07-07T12:54:44.2426901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,165.75,8.85,60.8,59.9,8.6,22
2024-07-07T12:54:44.4926116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,166.98,8.848,60.4,59.9,8.5,21
2024-07-07T12:54:44.7425298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,167.41,8.848,60.4,59.9,8.5,23
2024-07-07T12:54:44.9925074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,170.88,8.848,60.4,59.9,8.3,24
2024-07-07T12:54:45.2424935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,167.9,8.848,60.4,59.8,8.5,25
2024-07-07T12:54:45.4923672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.68,8.88,60.1,59.8,8.4,25
2024-07-07T12:54:45.7445820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,171.22,8.88,60.1,59.8,8.3,25
2024-07-07T12:54:45.9849769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,168.71,8.88,60.1,59.8,8.5,27
2024-07-07T12:54:46.2349118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,169.02,8.88,60.1,59.8,8.5,28
2024-07-07T12:54:46.4848847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,171.24,8.947,60.1,59.8,8.4,28
2024-07-07T12:54:46.7348667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,171.24,8.947,60.1,59.8,8.4,28
2024-07-07T12:54:46.9847954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,175.34,8.947,60.1,59.8,8.1,28
2024-07-07T12:54:47.2346877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,178.12,8.947,60.1,59.9,7.9,27
2024-07-07T12:54:47.4846861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,179.28,9.006,60.4,59.9,7.9,26
2024-07-07T12:54:47.7346432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,179.28,9.006,60.4,59.9,7.9,26
2024-07-07T12:54:47.9846134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,180.6,9.006,60.4,59.9,7.8,27
2024-07-07T12:54:48.2345584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,180.92,9.006,60.4,60,7.8,25
2024-07-07T12:54:48.4844635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,182.27,9.035,60.7,60,7.8,23
2024-07-07T12:54:48.7344081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,184.34,9.035,60.7,60,7.7,22
2024-07-07T12:54:48.9843143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,188.26,9.035,60.7,60,7.5,21
2024-07-07T12:54:49.2343190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,188.12,9.035,60.7,60.2,7.5,21
2024-07-07T12:54:49.4842652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,186.75,9.033,60.9,60.2,7.6,21
2024-07-07T12:54:49.7342565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,186.37,9.033,60.9,60.2,7.7,19
2024-07-07T12:54:49.9842162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,188.14,9.033,60.9,60.2,7.7,17
2024-07-07T12:54:50.2340907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,187.84,9.033,60.9,60.5,7.7,17
2024-07-07T12:54:50.4840051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,186.46,9.035,60.7,60.5,7.8,16
2024-07-07T12:54:50.7340129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,190.47,9.035,60.7,60.5,7.6,16
2024-07-07T12:54:50.9839667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,186.6,9.035,60.7,60.5,7.7,18
2024-07-07T12:54:51.2416795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,185.76,9.035,60.7,60.6,7.7,19
2024-07-07T12:54:51.4839246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,187.4,9.048,60.3,60.6,7.5,21
2024-07-07T12:54:51.7337686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,184.12,9.048,60.3,60.6,7.7,21
2024-07-07T12:54:51.9837831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.4,9.048,60.3,60.6,7.4,22
2024-07-07T12:54:52.2337608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,185.58,9.048,60.3,60.6,7.5,25
2024-07-07T12:54:52.4836952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,182.34,9.061,59.9,60.6,7.7,25
2024-07-07T12:54:52.7336570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,181.98,9.061,59.9,60.6,7.7,27
2024-07-07T12:54:52.9835055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,181.86,9.061,59.9,60.6,7.7,28
2024-07-07T12:54:53.2335240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,180.5,9.061,59.9,60.7,7.8,29
2024-07-07T12:54:53.4834889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,181.6,9.059,59.8,60.7,7.7,30
2024-07-07T12:54:53.7334252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,180.37,9.059,59.8,60.7,7.8,30
2024-07-07T12:54:53.9834509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,180.37,9.059,59.8,60.7,7.8,30
2024-07-07T12:54:54.2333893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,180.37,9.059,59.8,60.7,7.8,30
2024-07-07T12:54:54.4831888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,180.65,9.037,60.3,60.7,7.8,31
2024-07-07T12:54:54.7331996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,180.63,9.037,60.3,60.7,7.8,30
2024-07-07T12:54:54.9831796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,179.35,9.037,60.3,60.7,7.9,29
2024-07-07T12:54:55.2330602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,180.65,9.037,60.3,60.5,7.8,29
2024-07-07T12:54:55.4831208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,185.37,9.022,60.8,60.5,7.5,27
2024-07-07T12:54:55.7371905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,182.57,9.022,60.8,60.5,7.7,27
2024-07-07T12:54:55.9829817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,184.49,9.022,60.8,60.5,7.6,25
2024-07-07T12:54:56.2329965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,186.08,9.022,60.8,60.2,7.5,25
2024-07-07T12:54:56.4828907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,186.48,9.022,60.8,60.2,7.5,24
2024-07-07T12:54:56.7328334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,185.56,9.026,61.2,60.2,7.6,24
2024-07-07T12:54:56.9827998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,188.65,9.026,61.2,60.2,7.4,24
2024-07-07T12:54:57.2327527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.98,9.026,61.2,60,7.5,21
2024-07-07T12:54:57.4827425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,189.62,9.047,61.4,60,7.5,21
2024-07-07T12:54:57.7326962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,189.62,9.047,61.4,60,7.5,21
2024-07-07T12:54:57.9826540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,189.51,9.047,61.4,60,7.6,19
2024-07-07T12:54:58.2325567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,196.16,9.047,61.4,59.8,7.3,18
2024-07-07T12:54:58.4825106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,191.87,9.047,61.4,59.8,7.8,14
2024-07-07T12:54:58.7324830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,186.79,9.047,61.4,59.8,7.8,18
2024-07-07T12:54:58.9823611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,182.75,9.07,61.2,59.8,8,18
2024-07-07T12:54:59.2323827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,183.59,9.07,61.2,59.8,8,17
2024-07-07T12:54:59.4822894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,184.82,9.103,60.9,59.8,7.9,18
2024-07-07T12:54:59.7322665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,182.38,9.103,60.9,59.8,8.1,16
2024-07-07T12:54:59.9821980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,184.04,9.103,60.9,59.8,7.9,19
2024-07-07T12:55:00.2321800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.78,9.103,60.9,60,7.8,19
2024-07-07T12:55:00.4821609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,186.6,9.103,60.9,60,7.8,18
2024-07-07T12:55:00.7320590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,185.68,9.13,60.6,60,7.8,19
2024-07-07T12:55:00.9820321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,184.98,9.13,60.6,60,7.8,20
2024-07-07T12:55:01.2319676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.17,9.13,60.6,60.4,7.8,21
2024-07-07T12:55:01.4819227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,184.35,9.153,60.5,60.4,7.8,21
2024-07-07T12:55:01.7318574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,180.97,9.153,60.5,60.4,8,21
2024-07-07T12:55:01.9818813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,181.89,9.153,60.5,60.4,7.9,23
2024-07-07T12:55:02.2317987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,183.69,9.153,60.5,60.8,7.8,22
2024-07-07T12:55:02.4817045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,182.72,9.153,60.5,60.8,7.8,25
2024-07-07T12:55:02.7316206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,184.53,9.185,60.7,60.8,7.7,26
2024-07-07T12:55:02.9815469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,192.02,9.185,60.7,60.8,7.4,20
2024-07-07T12:55:03.2315563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,191.94,9.185,60.7,60.9,7.4,20
2024-07-07T12:55:03.4814971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,195.9,9.212,61,60.9,7.2,20
2024-07-07T12:55:03.7314493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,197.38,9.212,61,60.9,7.1,20
2024-07-07T12:55:03.9813754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,198.51,9.212,61,60.9,6.9,22
2024-07-07T12:55:04.2313788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,199.33,9.212,61,60.9,6.9,21
2024-07-07T12:55:04.4812798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,199.85,9.212,61,60.9,6.8,22
2024-07-07T12:55:04.7312580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,202.73,9.228,61.3,60.9,6.7,21
2024-07-07T12:55:04.9812148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,205.81,9.228,61.3,60.9,6.7,18
2024-07-07T12:55:05.2311971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,203.45,9.228,61.3,60.6,6.9,18
2024-07-07T12:55:05.4811328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.03,9.228,61.3,60.6,6.7,19
2024-07-07T12:55:05.7310911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,203.45,9.228,61.3,60.6,6.9,18
2024-07-07T12:55:05.9810160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,196.93,9.228,61.3,60.6,7.2,20
2024-07-07T12:55:06.2309492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,201.22,9.228,61.3,60.3,7,19
2024-07-07T12:55:06.4809937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.17,9.228,61.3,60.3,7,20
2024-07-07T12:55:06.7309379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,195.47,9.228,61.3,60.3,7.2,22
2024-07-07T12:55:06.9808138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,195.75,9.229,61,60.3,7.2,21
2024-07-07T12:55:07.2306889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,195.09,9.229,61,60.1,7.1,24
2024-07-07T12:55:07.4807011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,195.33,9.245,60.6,60.1,7,25
2024-07-07T12:55:07.7306924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,191.69,9.245,60.6,60.1,7.2,27
2024-07-07T12:55:07.9807463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,190.38,9.245,60.6,60.1,7.3,27
2024-07-07T12:55:08.2306641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,193.57,9.245,60.6,59.9,7.1,26
2024-07-07T12:55:08.4960903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,192.73,9.271,60.4,59.9,7.2,25
2024-07-07T12:55:08.7346035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.17,9.271,60.4,59.9,7.6,25
2024-07-07T12:55:08.9845310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,187.8,9.271,60.4,59.9,7.5,27
2024-07-07T12:55:09.2344130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,186.19,9.271,60.4,59.9,7.6,28
2024-07-07T12:55:09.4844566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,182.41,9.299,60.4,59.9,7.9,29
2024-07-07T12:55:09.7343658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,178.54,9.299,60.4,59.9,8.2,29
2024-07-07T12:55:09.9844894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,179.88,9.299,60.4,59.9,8.1,28
2024-07-07T12:55:10.2343027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,182.73,9.299,60.4,59.8,7.9,27
2024-07-07T12:55:10.4842364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,184.09,9.299,60.4,59.8,7.8,27
2024-07-07T12:55:10.7341232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,184.36,9.299,60.4,59.8,7.8,26
2024-07-07T12:55:10.9842173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,192.09,9.315,60.7,59.8,7.5,21
2024-07-07T12:55:11.2340547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,190.54,9.315,60.7,59.8,7.7,19
2024-07-07T12:55:11.4840680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,192.69,9.319,61,59.8,7.5,21
2024-07-07T12:55:11.7339751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,192.88,9.319,61,59.8,7.6,19
2024-07-07T12:55:11.9891175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,192.19,9.319,61,59.8,7.7,18
2024-07-07T12:55:12.2416680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,198.84,9.319,61,59.8,7.3,18
2024-07-07T12:55:12.4916885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,193.75,9.319,61.1,59.8,7.5,20
2024-07-07T12:55:12.7416235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,195.33,9.319,61.1,59.8,7.4,20
2024-07-07T12:55:12.9917108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,195.33,9.319,61.1,59.8,7.4,20
2024-07-07T12:55:13.2415706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,206.2,9.319,61.1,59.8,6.9,17
2024-07-07T12:55:13.4914052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,203.29,9.319,61.1,59.8,7.2,16
2024-07-07T12:55:13.7413979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,202.91,9.328,60.9,59.8,7.2,16
2024-07-07T12:55:13.9913718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,199.12,9.328,60.9,59.8,7.2,19
2024-07-07T12:55:14.2290115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,195.57,9.328,60.9,59.9,7.3,21
2024-07-07T12:55:14.4789268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,195.57,9.328,60.9,59.9,7.3,21
2024-07-07T12:55:14.7289075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,192.54,9.328,60.9,59.9,7.5,21
2024-07-07T12:55:14.9789312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,183.96,9.341,60.5,59.9,8,21
2024-07-07T12:55:15.2288760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,186.92,9.341,60.5,60,7.9,19
2024-07-07T12:55:15.4787654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,188.79,9.341,60.5,60,7.7,21
2024-07-07T12:55:15.7287056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,184.4,9.363,60.2,60,7.9,23
2024-07-07T12:55:15.9786564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,183.68,9.363,60.2,60,7.9,25
2024-07-07T12:55:16.2286072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,183.62,9.363,60.2,60.2,7.9,25
2024-07-07T12:55:16.4785699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,184.04,9.387,60.3,60.2,7.9,25
2024-07-07T12:55:16.7339281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,184.04,9.387,60.3,60.2,7.9,25
2024-07-07T12:55:16.9839108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,183.76,9.387,60.3,60.2,7.9,26
2024-07-07T12:55:17.2337639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,183.73,9.387,60.3,60.3,7.9,26
2024-07-07T12:55:17.4838072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,184.01,9.387,60.3,60.3,7.9,25
2024-07-07T12:55:17.7337605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,184.05,9.409,60.7,60.3,8,23
2024-07-07T12:55:17.9837226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,186.06,9.409,60.7,60.3,7.9,22
2024-07-07T12:55:18.2336174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,188.36,9.409,60.7,60.1,7.8,21
2024-07-07T12:55:18.4835632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,188.36,9.409,60.7,60.1,7.8,21
2024-07-07T12:55:18.7335507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,187.91,9.421,61.3,60.1,7.9,21
2024-07-07T12:55:18.9834923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,187.91,9.421,61.3,60.1,7.9,21
2024-07-07T12:55:19.2334549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,190.49,9.421,61.3,59.9,7.8,20
2024-07-07T12:55:19.4834364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,190.49,9.421,61.3,59.9,7.8,20
2024-07-07T12:55:19.7333098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,192.01,9.436,61.5,59.9,7.8,19
2024-07-07T12:55:19.9832602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,194.34,9.436,61.5,59.9,7.6,20
2024-07-07T12:55:20.2332926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,192.91,9.436,61.5,59.7,7.7,20
2024-07-07T12:55:20.4831766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,194.19,9.455,61.2,59.7,7.6,20
2024-07-07T12:55:20.7331506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,194.19,9.455,61.2,59.7,7.6,20
2024-07-07T12:55:20.9830231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,194.19,9.455,61.2,59.7,7.6,20
2024-07-07T12:55:21.2329850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,191.88,9.455,61.2,59.5,7.7,21
2024-07-07T12:55:21.4829989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,191.82,9.475,60.6,59.5,7.6,22
2024-07-07T12:55:21.7328607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,191.82,9.475,60.6,59.5,7.6,22
2024-07-07T12:55:21.9828792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,193.29,9.475,60.6,59.5,7.5,22
2024-07-07T12:55:22.2328210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,194.9,9.475,60.6,59.3,7.4,22
2024-07-07T12:55:22.4828121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,190.63,9.475,60.6,59.3,7.6,24
2024-07-07T12:55:22.7327409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,192.1,9.496,60.1,59.3,7.5,23
2024-07-07T12:55:22.9826151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,194.24,9.496,60.1,59.3,7.4,22
2024-07-07T12:55:23.2327065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,195.05,9.496,60.1,59.3,7.4,21
2024-07-07T12:55:23.4826296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,197.01,9.496,60.1,59.3,7.2,22
2024-07-07T12:55:23.7325654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,197.6,9.507,59.9,59.3,7.2,21
2024-07-07T12:55:23.9825108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.9,9.507,59.9,59.3,7.1,20
2024-07-07T12:55:24.2324415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,197.65,9.507,59.9,59.4,7.4,18
2024-07-07T12:55:24.4824203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.46,9.509,59.9,59.4,7.2,20
2024-07-07T12:55:24.7323274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,193.95,9.509,59.9,59.4,7.4,22
2024-07-07T12:55:24.9822974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,191.85,9.509,59.9,59.4,7.5,23
2024-07-07T12:55:25.2322150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,191.72,9.509,59.9,59.6,7.5,23
2024-07-07T12:55:25.4822499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,193.44,9.504,60.1,59.6,7.5,21
2024-07-07T12:55:25.7321788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,191.23,9.504,60.1,59.6,7.6,22
2024-07-07T12:55:25.9820740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,191.23,9.504,60.1,59.6,7.6,22
2024-07-07T12:55:26.2368076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,189.4,9.504,60.1,59.8,7.6,25
2024-07-07T12:55:26.4819659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,189.03,9.504,60.1,59.8,7.7,23
2024-07-07T12:55:26.7319364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,191.21,9.499,60.2,59.8,7.6,22
2024-07-07T12:55:26.9817263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,190,9.499,60.2,59.8,7.6,24
2024-07-07T12:55:27.2318608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,189.13,9.499,60.2,59.8,7.7,23
2024-07-07T12:55:27.4818228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,192.74,9.499,60.2,59.8,7.6,20
2024-07-07T12:55:27.7317023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,192.66,9.485,60.6,59.8,7.7,19
2024-07-07T12:55:27.9816555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,190.95,9.485,60.6,59.8,7.7,21
2024-07-07T12:55:28.2316336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,183.98,9.485,60.6,59.9,8.1,22
2024-07-07T12:55:28.4816100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,182.7,9.488,60.8,59.9,8.2,22
2024-07-07T12:55:28.7315630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,188.11,9.488,60.8,59.9,7.9,21
2024-07-07T12:55:28.9815034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,188.11,9.488,60.8,59.9,7.9,21
2024-07-07T12:55:29.2314438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,188.04,9.488,60.8,60,7.9,21
2024-07-07T12:55:29.4814031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,183.56,9.507,60.9,60,8.2,21
2024-07-07T12:55:29.7313719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,185.86,9.507,60.9,60,8.1,20
2024-07-07T12:55:29.9812781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,187.55,9.507,60.9,60,8,20
2024-07-07T12:55:30.2312362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,188.47,9.507,60.9,60,7.9,21
2024-07-07T12:55:30.4811904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,184.67,9.507,60.9,60,8.1,22
2024-07-07T12:55:30.7311132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,188.92,9.534,60.8,60,7.8,23
2024-07-07T12:55:30.9810955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,191.76,9.534,60.8,60,7.7,21
2024-07-07T12:55:31.2310270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,188.72,9.534,60.8,59.9,7.9,21
2024-07-07T12:55:31.4809772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,187.49,9.534,60.8,59.9,7.9,23
2024-07-07T12:55:31.7309973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.28,9.556,60.7,59.9,7.6,20
2024-07-07T12:55:31.9809240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,194.09,9.556,60.7,59.9,7.5,22
2024-07-07T12:55:32.2327370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,196.87,9.556,60.7,59.8,7.5,19
2024-07-07T12:55:32.4826815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,195.13,9.579,60.7,59.8,7.7,18
2024-07-07T12:55:32.7326334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,187.46,9.579,60.7,59.8,8.1,19
2024-07-07T12:55:32.9825455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,190.11,9.579,60.7,59.8,8,18
2024-07-07T12:55:33.2325244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,193.13,9.579,60.7,59.8,7.7,20
2024-07-07T12:55:33.4823618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,194.07,9.579,60.7,59.8,7.7,19
2024-07-07T12:55:33.7323774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,191.83,9.579,60.7,59.8,7.9,18
2024-07-07T12:55:33.9822965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,187.52,9.608,60.5,59.8,8.1,19
2024-07-07T12:55:34.2323531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,190.23,9.608,60.5,59.7,8,18
2024-07-07T12:55:34.4822311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,186.41,9.626,60.2,59.7,8.2,18
2024-07-07T12:55:34.7322186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,182.7,9.626,60.2,59.7,8.3,21
2024-07-07T12:55:34.9822065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,180.66,9.626,60.2,59.7,8.4,22
2024-07-07T12:55:35.2321675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,177.44,9.626,60.2,59.8,8.6,22
2024-07-07T12:55:35.4820929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,181.81,9.626,60.2,59.8,8.3,23
2024-07-07T12:55:35.7320408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,181.16,9.64,60,59.8,8.3,25
2024-07-07T12:55:35.9819270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,180.96,9.64,60,59.8,8.3,26
2024-07-07T12:55:36.2319543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,179.59,9.64,60,59.9,8.4,26
2024-07-07T12:55:36.4818611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,179.59,9.649,60,59.9,8.4,27
2024-07-07T12:55:36.7318499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,178.25,9.649,60,59.9,8.5,28
2024-07-07T12:55:36.9817766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,177.03,9.649,60,59.9,8.6,29
2024-07-07T12:55:37.2317842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,174.46,9.649,60,60,8.8,28
2024-07-07T12:55:37.4816940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,174.46,9.649,60,60,8.8,28
2024-07-07T12:55:37.7315771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,177.11,9.644,60.2,60,8.6,27
2024-07-07T12:55:37.9815825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,175.85,9.644,60.2,60,8.7,28
2024-07-07T12:55:38.2315754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,178.39,9.644,60.2,60,8.5,28
2024-07-07T12:55:38.4814396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,177.11,9.644,60.2,60,8.6,27
2024-07-07T12:55:38.7314408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,177.28,9.631,60.5,60,8.6,26
2024-07-07T12:55:38.9813798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,175.9,9.631,60.5,60,8.7,26
2024-07-07T12:55:39.2312599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,175.92,9.631,60.5,60,8.7,25
2024-07-07T12:55:39.4813248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,176.25,9.625,60.9,60,8.7,25
2024-07-07T12:55:39.7312756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,177.59,9.625,60.9,60,8.6,27
2024-07-07T12:55:39.9811816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.43,9.625,60.9,60,8.4,26
2024-07-07T12:55:40.2311409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,179.18,9.625,60.9,59.9,8.5,25
2024-07-07T12:55:40.4810596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,179.41,9.634,61,59.9,8.5,25
2024-07-07T12:55:40.7310407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,179.26,9.634,61,59.9,8.5,26
2024-07-07T12:55:40.9810004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,189.02,9.634,61,59.9,7.9,23
2024-07-07T12:55:41.2309447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,177.96,9.634,61,59.8,8.6,25
2024-07-07T12:55:41.4809133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,178.57,9.634,61,59.8,8.6,22
2024-07-07T12:55:41.7308789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,178.17,9.647,60.9,59.8,8.6,24
2024-07-07T12:55:41.9808003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,182.38,9.647,60.9,59.8,8.3,25
2024-07-07T12:55:42.2307448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,182.13,9.647,60.9,59.8,8.3,26
2024-07-07T12:55:42.4806799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,181.88,9.667,60.5,59.8,8.3,26
2024-07-07T12:55:42.7306628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,179.26,9.667,60.5,59.8,8.5,25
2024-07-07T12:55:42.9805880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,179.26,9.667,60.5,59.8,8.5,25
2024-07-07T12:55:43.2305392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,183.83,9.667,60.5,59.9,8.2,24
2024-07-07T12:55:43.4804142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,185.27,9.667,60.5,59.9,8.1,24
2024-07-07T12:55:43.7305155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,187.81,9.699,60.3,59.9,8,22
2024-07-07T12:55:43.9803863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,187.81,9.699,60.3,59.9,8,22
2024-07-07T12:55:44.2303610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,189.82,9.699,60.3,60.1,7.9,21
2024-07-07T12:55:44.4802806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,192.25,9.72,60.3,60.1,7.7,22
2024-07-07T12:55:44.7302790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,188.82,9.72,60.3,60.1,7.9,23
2024-07-07T12:55:44.9801886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.6,9.72,60.3,60.1,7.7,23
2024-07-07T12:55:45.2301320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,189.06,9.72,60.3,60.4,7.8,25
2024-07-07T12:55:45.4800745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,189.52,9.72,60.3,60.4,7.8,24
2024-07-07T12:55:45.7300182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,187.88,9.72,60.4,60.4,7.9,25
2024-07-07T12:55:45.9800170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,187.18,9.72,60.4,60.4,7.9,27
2024-07-07T12:55:46.2299516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,188.37,9.72,60.4,60.6,7.8,27
2024-07-07T12:55:46.4798702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,187.08,9.703,60.5,60.6,7.9,27
2024-07-07T12:55:46.7298456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,187.76,9.703,60.5,60.6,7.9,25
2024-07-07T12:55:46.9798460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,184.38,9.703,60.5,60.6,8.2,23
2024-07-07T12:55:47.2297519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.77,9.703,60.5,60.7,8,24
2024-07-07T12:55:47.4796697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.21,9.703,60.5,60.7,8,23
2024-07-07T12:55:47.7296068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,189.16,9.688,60.7,60.7,7.8,25
2024-07-07T12:55:47.9795906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,191.78,9.688,60.7,60.7,7.6,25
2024-07-07T12:55:48.2295353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,190.26,9.688,60.7,60.6,7.6,29
2024-07-07T12:55:48.4794938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,187.47,9.677,60.9,60.6,7.8,32
2024-07-07T12:55:48.7293474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,188.59,9.677,60.9,60.6,7.7,32
2024-07-07T12:55:48.9793437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,188.45,9.677,60.9,60.6,7.7,33
2024-07-07T12:55:49.2293175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188.64,9.677,60.9,60.3,7.7,32
2024-07-07T12:55:49.4792231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,191.11,9.677,60.9,60.3,7.5,31
2024-07-07T12:55:49.7292604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,193.86,9.666,61.1,60.3,7.3,30
2024-07-07T12:55:49.9791870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,193.06,9.666,61.1,60.3,7.4,29
2024-07-07T12:55:50.2291493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,192.02,9.666,61.1,59.9,7.5,29
2024-07-07T12:55:50.4791027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,191.93,9.657,61.1,59.9,7.5,29
2024-07-07T12:55:50.7290780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,193.55,9.657,61.1,59.9,7.4,28
2024-07-07T12:55:50.9790129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,193.55,9.657,61.1,59.9,7.4,28
2024-07-07T12:55:51.2289231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,191.16,9.657,61.1,59.7,7.6,28
2024-07-07T12:55:51.4788674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,192.87,9.65,60.9,59.7,7.4,29
2024-07-07T12:55:51.7288228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,192.49,9.65,60.9,59.7,7.5,27
2024-07-07T12:55:51.9788262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,188.64,9.65,60.9,59.7,7.8,27
2024-07-07T12:55:52.2287509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,191.69,9.65,60.9,59.7,7.6,26
2024-07-07T12:55:52.4786986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,193.45,9.656,60.8,59.7,7.5,25
2024-07-07T12:55:52.7286626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,196.7,9.656,60.8,59.7,7.3,24
2024-07-07T12:55:52.9785569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,195.52,9.656,60.8,59.7,7.5,22
2024-07-07T12:55:53.2285697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,196.28,9.656,60.8,59.8,7.5,21
2024-07-07T12:55:53.4784568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,197.68,9.656,60.8,59.8,7.4,21
2024-07-07T12:55:53.7284680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,197.69,9.675,60.7,59.8,7.4,21
2024-07-07T12:55:53.9783917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200,9.675,60.7,59.8,7.3,20
2024-07-07T12:55:54.2282769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,195.15,9.675,60.7,60.2,7.5,22
2024-07-07T12:55:54.4783550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,191.9,9.708,60.6,60.2,7.7,23
2024-07-07T12:55:54.7282720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,190.51,9.708,60.6,60.2,7.8,23
2024-07-07T12:55:54.9781956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,190.51,9.708,60.6,60.2,7.8,23
2024-07-07T12:55:55.2281698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,189.45,9.708,60.6,60.6,7.9,22
2024-07-07T12:55:55.4781625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,193.15,9.737,60.5,60.6,7.7,21
2024-07-07T12:55:55.7280850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,189.03,9.737,60.5,60.6,7.8,26
2024-07-07T12:55:55.9780179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,188.12,9.737,60.5,60.6,7.9,25
2024-07-07T12:55:56.2279421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,185.9,9.737,60.5,60.7,8,28
2024-07-07T12:55:56.4779476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,184.51,9.737,60.5,60.7,8.1,29
2024-07-07T12:55:56.7279539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,182.15,9.752,60.4,60.7,8.3,29
2024-07-07T12:55:56.9778385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,179.77,9.752,60.4,60.7,8.5,30
2024-07-07T12:55:57.2345237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,182.15,9.752,60.4,60.7,8.3,29
2024-07-07T12:55:57.4777324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,184.54,9.752,60.4,60.7,8.1,29
2024-07-07T12:55:57.7276719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,185.94,9.761,60.5,60.7,8,29
2024-07-07T12:55:57.9776762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,188.57,9.761,60.5,60.7,7.8,28
2024-07-07T12:55:58.2275704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,188.66,9.761,60.5,60.4,7.8,28
2024-07-07T12:55:58.4775346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,185.96,9.782,60.7,60.4,8.1,26
2024-07-07T12:55:58.7274740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,188.56,9.782,60.7,60.4,7.9,26
2024-07-07T12:55:58.9774297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,188.56,9.782,60.7,60.4,7.9,26
2024-07-07T12:55:59.2273418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,191.25,9.782,60.7,60.1,7.7,26
2024-07-07T12:55:59.4795515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,191.25,9.782,60.7,60.1,7.7,26
2024-07-07T12:55:59.7294660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,192.83,9.802,60.9,60.1,7.7,24
2024-07-07T12:55:59.9794489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,192.26,9.802,60.9,60.1,7.7,25
2024-07-07T12:56:00.2294164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,194.22,9.802,60.9,60,7.6,24
2024-07-07T12:56:00.4793438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,194.54,9.818,61,60,7.6,24
2024-07-07T12:56:00.7293158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,199.12,9.818,61,60,7.3,23
2024-07-07T12:56:00.9792463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,196.45,9.818,61,60,7.4,25
2024-07-07T12:56:01.2292047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,198.37,9.818,61,60,7.3,24
2024-07-07T12:56:01.4791957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,200.8,9.818,61,60,7.1,24
2024-07-07T12:56:01.7291067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.92,9.815,60.8,60,7.1,21
2024-07-07T12:56:01.9790811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.92,9.815,60.8,60,7.1,21
2024-07-07T12:56:02.2290582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,202.21,9.815,60.8,60.2,7,23
2024-07-07T12:56:02.4789791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,194.88,9.808,60.5,60.2,7.4,26
2024-07-07T12:56:02.7289074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,195.56,9.808,60.5,60.2,7.3,27
2024-07-07T12:56:02.9788577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,188.88,9.808,60.5,60.2,7.8,29
2024-07-07T12:56:03.2287475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,188.41,9.808,60.5,60.2,7.8,31
2024-07-07T12:56:03.4787577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,187.91,9.797,60.3,60.2,7.8,32
2024-07-07T12:56:03.7287210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,186.7,9.797,60.3,60.2,7.9,33
2024-07-07T12:56:03.9786987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,187.77,9.797,60.3,60.2,7.8,33
2024-07-07T12:56:04.2286421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,188.98,9.797,60.3,60.3,7.7,32
2024-07-07T12:56:04.4816185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,187.8,9.775,60.5,60.3,7.8,33
2024-07-07T12:56:04.7314302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,188.65,9.775,60.5,60.3,7.7,35
2024-07-07T12:56:04.9814875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,186.83,9.775,60.5,60.3,7.9,32
2024-07-07T12:56:05.2315103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,185.64,9.775,60.5,60.4,8,33
2024-07-07T12:56:05.4814436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,187.79,9.775,60.5,60.4,7.8,33
2024-07-07T12:56:05.7313608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,193.9,9.75,60.9,60.4,7.4,28
2024-07-07T12:56:05.9813408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,191.51,9.75,60.9,60.4,7.6,28
2024-07-07T12:56:06.2312564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,193.5,9.75,60.9,60.4,7.4,29
2024-07-07T12:56:06.4812230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,194.93,9.733,61.4,60.4,7.4,27
2024-07-07T12:56:06.7311601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,194.93,9.733,61.4,60.4,7.4,27
2024-07-07T12:56:06.9811145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,196.69,9.733,61.4,60.4,7.4,24
2024-07-07T12:56:07.2310733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,197.56,9.733,61.4,60.2,7.4,23
2024-07-07T12:56:07.4810128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,198.21,9.725,61.5,60.2,7.3,24
2024-07-07T12:56:07.7309599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,207.85,9.725,61.5,60.2,6.9,19
2024-07-07T12:56:07.9809164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.36,9.725,61.5,60.2,7.1,22
2024-07-07T12:56:08.2308900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,197.9,9.725,61.5,59.9,7.4,23
2024-07-07T12:56:08.4808248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,195.74,9.72,61.4,59.9,7.6,22
2024-07-07T12:56:08.7306954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,197.14,9.72,61.4,59.9,7.7,19
2024-07-07T12:56:09.0276351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,195.47,9.72,61.4,59.6,7.9,18
2024-07-07T12:56:09.2306700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,198.4,9.72,61.4,59.6,7.8,17
2024-07-07T12:56:09.4806131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,199.84,9.72,61.4,59.6,7.8,16
2024-07-07T12:56:09.7305568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.12,9.733,60.9,59.6,7.9,16
2024-07-07T12:56:09.9805824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,192.34,9.733,60.9,59.6,8.1,17
2024-07-07T12:56:10.2304627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,193.76,9.733,60.9,59.5,8.1,16
2024-07-07T12:56:10.4804574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,189.46,9.754,60.5,59.5,8.3,16
2024-07-07T12:56:10.7304266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,187.53,9.754,60.5,59.5,8.4,16
2024-07-07T12:56:10.9803401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,185.56,9.754,60.5,59.5,8.5,16
2024-07-07T12:56:11.2301754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,183.32,9.754,60.5,59.7,8.4,21
2024-07-07T12:56:11.4802468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,177.62,9.794,60.2,59.7,8.8,19
2024-07-07T12:56:11.7302419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,170.26,9.794,60.2,59.7,9.2,20
2024-07-07T12:56:11.9801082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,173.44,9.794,60.2,59.7,9,23
2024-07-07T12:56:12.2301701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,179.76,9.794,60.2,59.9,8.6,22
2024-07-07T12:56:12.4800440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,181.51,9.847,60.1,59.9,8.5,23
2024-07-07T12:56:12.7300231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,179.59,9.847,60.1,59.9,8.6,25
2024-07-07T12:56:12.9799421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,179.59,9.847,60.1,59.9,8.6,25
2024-07-07T12:56:13.2298813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176.81,9.847,60.1,60.2,8.8,25
2024-07-07T12:56:13.4797942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,178.49,9.847,60.1,60.2,8.7,23
2024-07-07T12:56:13.7297746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,185.97,9.894,60.2,60.2,8.2,24
2024-07-07T12:56:13.9797519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,182.92,9.894,60.2,60.2,8.4,25
2024-07-07T12:56:14.2296687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,189.01,9.894,60.2,60.4,7.9,26
2024-07-07T12:56:14.4796476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,192.1,9.913,60.5,60.4,7.7,26
2024-07-07T12:56:14.7294897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,188.76,9.913,60.5,60.4,8,25
2024-07-07T12:56:14.9795230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,187.09,9.913,60.5,60.4,8.1,26
2024-07-07T12:56:15.2294541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,179.4,9.913,60.5,60.4,8.7,25
2024-07-07T12:56:15.4793267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,179.66,9.927,60.7,60.4,8.7,26
2024-07-07T12:56:15.7293592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,182.53,9.927,60.7,60.4,8.5,25
2024-07-07T12:56:15.9793463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,185.23,9.927,60.7,60.4,8.3,25
2024-07-07T12:56:16.2292648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,182.58,9.927,60.7,60.2,8.5,25
2024-07-07T12:56:16.4792332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,182.73,9.94,60.7,60.2,8.5,25
2024-07-07T12:56:16.7292188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,179.98,9.94,60.7,60.2,8.7,25
2024-07-07T12:56:16.9791377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,181.16,9.94,60.7,60.2,8.6,26
2024-07-07T12:56:17.2290567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,179.67,9.94,60.7,60,8.7,28
2024-07-07T12:56:17.4790352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,178.44,9.94,60.7,60,8.8,27
2024-07-07T12:56:17.7289845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,178.41,9.94,60.7,60,8.8,28
2024-07-07T12:56:17.9789770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,178.43,9.948,60.6,60,8.8,27
2024-07-07T12:56:18.2288415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,177.24,9.948,60.6,59.8,8.9,25
2024-07-07T12:56:18.4788088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,178.81,9.948,60.6,59.8,8.8,24
2024-07-07T12:56:18.7287694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,178.81,9.948,60.6,59.8,8.8,24
2024-07-07T12:56:18.9787622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,177.52,9.948,60.6,59.8,8.9,23
2024-07-07T12:56:19.2287174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,175.91,9.948,60.6,59.7,9,24
2024-07-07T12:56:19.4786814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,177.22,9.937,60.7,59.7,8.9,25
2024-07-07T12:56:19.7286133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,175.98,9.937,60.7,59.7,9,23
2024-07-07T12:56:19.9785518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,179.69,9.937,60.7,59.7,8.8,21
2024-07-07T12:56:20.2284742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,179.69,9.937,60.7,59.7,8.8,21
2024-07-07T12:56:20.4784280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,177.88,9.935,60.6,59.7,8.9,21
2024-07-07T12:56:20.7283895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,179.17,9.935,60.6,59.7,8.8,22
2024-07-07T12:56:20.9784101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,179.17,9.935,60.6,59.7,8.8,22
2024-07-07T12:56:21.2282690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,180.7,9.935,60.6,59.8,8.7,22
2024-07-07T12:56:21.4782406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,179.14,9.935,60.6,59.8,8.8,22
2024-07-07T12:56:21.7281851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,179,9.944,60.4,59.8,8.8,22
2024-07-07T12:56:21.9780857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,182.54,9.944,60.4,59.8,8.6,21
2024-07-07T12:56:22.2280776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,180.55,9.944,60.4,59.8,8.7,22
2024-07-07T12:56:22.4795497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,181.91,9.952,60.2,59.8,8.6,22
2024-07-07T12:56:22.7279594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,180.39,9.952,60.2,59.8,8.7,22
2024-07-07T12:56:22.9724497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,178.85,9.952,60.2,59.8,8.8,22
2024-07-07T12:56:23.2279379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,177.9,9.952,60.2,59.8,8.9,20
2024-07-07T12:56:23.4777384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,174.21,9.952,60.1,59.8,9.1,21
2024-07-07T12:56:23.7277835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,177.44,9.952,60.1,59.8,8.9,21
2024-07-07T12:56:23.9777837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,177.44,9.952,60.1,59.8,8.9,21
2024-07-07T12:56:24.2277039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,178.72,9.952,60.1,59.8,8.8,22
2024-07-07T12:56:24.4776573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,177.6,9.954,60.2,59.8,8.9,21
2024-07-07T12:56:24.7276083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,172.72,9.954,60.2,59.8,9.2,21
2024-07-07T12:56:24.9776141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,174.81,9.954,60.2,59.8,9.1,19
2024-07-07T12:56:25.2274962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,178.86,9.954,60.2,59.8,8.9,18
2024-07-07T12:56:25.4774204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,181.25,9.966,60.4,59.8,8.7,21
2024-07-07T12:56:25.7273887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,177.75,9.966,60.4,59.8,8.9,22
2024-07-07T12:56:25.9772128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,178.03,9.966,60.4,59.8,8.9,21
2024-07-07T12:56:26.2272519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,174.52,9.966,60.4,59.8,9.1,23
2024-07-07T12:56:26.4771384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.03,9.966,60.4,59.8,9,23
2024-07-07T12:56:26.7270847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,179.13,9.997,60.5,59.8,8.8,25
2024-07-07T12:56:26.9770444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,179.13,9.997,60.5,59.8,8.8,25
2024-07-07T12:56:27.2303862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,176.31,9.997,60.5,60,9,27
2024-07-07T12:56:27.4802877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,174.11,10.035,60.5,60,9.2,26
2024-07-07T12:56:27.7302326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,172.68,10.035,60.5,60,9.3,25
2024-07-07T12:56:27.9687720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,170.38,10.035,60.5,60,9.5,27
2024-07-07T12:56:28.2187071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,172.97,10.035,60.5,60.3,9.3,27
2024-07-07T12:56:28.4686494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.49,10.035,60.5,60.3,9.1,27
2024-07-07T12:56:28.7185643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,177.23,10.067,60.6,60.3,9,26
2024-07-07T12:56:29.0153800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,174.7,10.067,60.6,60.4,9.2,27
2024-07-07T12:56:29.2340804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,170.51,10.067,60.6,60.4,9.5,25
2024-07-07T12:56:29.4840198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,168.58,10.072,60.7,60.4,9.7,27
2024-07-07T12:56:29.7339291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,172.52,10.072,60.7,60.4,9.4,28
2024-07-07T12:56:29.9838619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,174.84,10.072,60.7,60.4,9.2,27
2024-07-07T12:56:30.2337960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,171.07,10.072,60.7,60.4,9.5,27
2024-07-07T12:56:30.4837150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,168.99,10.069,60.9,60.4,9.6,23
2024-07-07T12:56:30.7336732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,173.72,10.069,60.9,60.4,9.3,27
2024-07-07T12:56:30.9835678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,179.36,10.069,60.9,60.4,8.9,23
2024-07-07T12:56:31.2335407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,181.16,10.069,60.9,60.4,8.8,22
2024-07-07T12:56:31.4677770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,185.25,10.069,60.9,60.4,8.6,20
2024-07-07T12:56:31.7332281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,188.47,10.075,60.9,60.4,8.4,20
2024-07-07T12:56:32.0145915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,187.13,10.075,60.9,60.1,8.5,20
2024-07-07T12:56:32.2331941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,186.23,10.075,60.9,60.1,8.7,17
2024-07-07T12:56:32.4831320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,187.13,10.075,60.9,60.1,8.5,20
2024-07-07T12:56:32.7330570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,186.46,10.075,60.9,60.1,8.5,21
2024-07-07T12:56:33.0142992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,191.36,10.077,60.6,59.8,8.1,22
2024-07-07T12:56:33.2329151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,187.94,10.077,60.6,59.8,8.3,23
2024-07-07T12:56:33.4829032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,181.07,10.077,60.6,59.8,8.8,22
2024-07-07T12:56:33.7172473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,174.31,10.079,60.2,59.8,9.2,24
2024-07-07T12:56:33.9828228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,179.76,10.079,60.2,59.8,8.8,25
2024-07-07T12:56:34.2327504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,177.17,10.079,60.2,59.6,9,24
2024-07-07T12:56:34.4670855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,172.74,10.083,60,59.6,9.3,24
2024-07-07T12:56:34.7326958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,172.73,10.083,60,59.6,9.3,23
2024-07-07T12:56:34.9825665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.84,10.083,60,59.6,9.1,22
2024-07-07T12:56:35.2324940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,175.7,10.083,60,59.5,9.1,23
2024-07-07T12:56:35.4824002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,175.7,10.083,60,59.5,9.1,23
2024-07-07T12:56:35.7323749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.19,10.097,60,59.5,9,24
2024-07-07T12:56:35.9822785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,180.29,10.097,60,59.5,8.8,23
2024-07-07T12:56:36.2212191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,181.74,10.097,60,59.5,8.7,23
2024-07-07T12:56:36.4711407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,190.86,10.097,60,59.5,8.2,20
2024-07-07T12:56:36.7210426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,187.98,10.097,60,59.5,8.3,22
2024-07-07T12:56:36.9710527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,182.41,10.129,60.2,59.5,8.7,23
2024-07-07T12:56:37.2209868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,186.07,10.129,60.2,59.7,8.6,19
2024-07-07T12:56:37.4708879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,180.37,10.129,60.2,59.7,8.8,25
2024-07-07T12:56:37.7208535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,185.94,10.156,60.5,59.7,8.5,23
2024-07-07T12:56:37.9707261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,184.04,10.156,60.5,59.7,8.7,21
2024-07-07T12:56:38.2207105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,179.2,10.156,60.5,60,9,21
2024-07-07T12:56:38.4706598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,174.48,10.152,60.6,60,9.3,21
2024-07-07T12:56:38.7206044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,174.35,10.152,60.6,60,9.3,22
2024-07-07T12:56:38.9704599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,169.99,10.152,60.6,60,9.6,24
2024-07-07T12:56:39.2271863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,166.89,10.152,60.6,60,9.8,23
2024-07-07T12:56:39.4704074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,175.59,10.15,60.6,60,9.2,25
2024-07-07T12:56:39.7203517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.79,10.15,60.6,60,9.4,24
2024-07-07T12:56:39.9702867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.79,10.15,60.6,60,9.4,24
2024-07-07T12:56:40.2202544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,172.81,10.15,60.6,60.3,9.4,24
2024-07-07T12:56:40.4701991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,172.09,10.15,60.6,60.3,9.5,28
2024-07-07T12:56:40.7200699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,172.32,10.15,60.6,60.3,9.5,29
2024-07-07T12:56:40.9700660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,173.48,10.165,60.4,60.3,9.4,29
2024-07-07T12:56:41.2200818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,172.64,10.165,60.4,60.6,9.5,30
2024-07-07T12:56:41.4700100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,174.21,10.165,60.4,60.6,9.4,32
2024-07-07T12:56:41.7199531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.39,10.187,60.4,60.6,9.5,32
2024-07-07T12:56:41.9698466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,172.68,10.187,60.4,60.6,9.6,33
2024-07-07T12:56:42.2196490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,174,10.187,60.4,60.7,9.5,34
2024-07-07T12:56:42.4697045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.1,10.196,60.5,60.7,9.3,34
2024-07-07T12:56:42.7196611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.87,10.196,60.5,60.7,9.2,33
2024-07-07T12:56:42.9694063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.87,10.196,60.5,60.7,9.2,33
2024-07-07T12:56:43.2195590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,174.59,10.196,60.5,60.6,9.4,32
2024-07-07T12:56:43.4695367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.34,10.193,60.7,60.6,9.6,31
2024-07-07T12:56:43.7194056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.48,10.193,60.7,60.6,9.4,31
2024-07-07T12:56:43.9693550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.48,10.193,60.7,60.6,9.4,31
2024-07-07T12:56:44.2193916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,175.9,10.193,60.7,60.3,9.3,33
2024-07-07T12:56:44.4691782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,178.13,10.193,60.7,60.3,9.1,34
2024-07-07T12:56:44.7191351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,177.96,10.193,60.7,60.3,9.1,33
2024-07-07T12:56:44.9691160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,178.16,10.196,60.9,60.3,9.1,33
2024-07-07T12:56:45.2190782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.17,10.196,60.9,60,9,33
2024-07-07T12:56:45.4690404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,181.24,10.196,60.9,60,8.8,31
2024-07-07T12:56:45.7189981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,181.39,10.212,60.9,60,8.8,31
2024-07-07T12:56:45.9720999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,183.72,10.212,60.9,60,8.6,30
2024-07-07T12:56:46.2308392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,184.91,10.212,60.9,59.7,8.5,30
2024-07-07T12:56:46.4720679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,185.79,10.22,60.6,59.7,8.4,30
2024-07-07T12:56:46.7219563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,185.98,10.22,60.6,59.7,8.4,29
2024-07-07T12:56:46.9719193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,189.47,10.22,60.6,59.7,8.1,29
2024-07-07T12:56:47.2218542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,188.37,10.22,60.6,59.5,8.2,29
2024-07-07T12:56:47.4717582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,189.53,10.22,60.6,59.5,8.1,29
2024-07-07T12:56:47.7216932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.37,10.216,60.3,59.5,7.9,29
2024-07-07T12:56:47.9717103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,190.24,10.216,60.3,59.5,8,29
2024-07-07T12:56:48.2216352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,189.46,10.216,60.3,59.4,8.1,28
2024-07-07T12:56:48.4715347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,191.04,10.216,60.3,59.4,8,27
2024-07-07T12:56:48.7215068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.62,10.208,60,59.4,8.3,28
2024-07-07T12:56:48.9714322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.62,10.208,60,59.4,8.3,28
2024-07-07T12:56:49.2213564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,185.19,10.208,60,59.5,8.4,29
2024-07-07T12:56:49.4713670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,181.6,10.208,60,59.5,8.7,30
2024-07-07T12:56:49.7212299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,183.74,10.206,59.9,59.5,8.5,30
2024-07-07T12:56:49.9711868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,182.61,10.206,59.9,59.5,8.6,30
2024-07-07T12:56:50.2211915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,181.46,10.206,59.9,59.8,8.7,30
2024-07-07T12:56:50.4710912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,182.63,10.218,59.9,59.8,8.6,31
2024-07-07T12:56:50.7210706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,182.63,10.218,59.9,59.8,8.6,31
2024-07-07T12:56:50.9710088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,181.54,10.218,59.9,59.8,8.7,31
2024-07-07T12:56:51.2209317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,180.45,10.218,59.9,60.1,8.8,30
2024-07-07T12:56:51.4709220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,180.86,10.23,60.2,60.1,8.8,31
2024-07-07T12:56:51.7208427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,183,10.23,60.2,60.1,8.6,32
2024-07-07T12:56:51.9708155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.87,10.23,60.2,60.1,9,33
2024-07-07T12:56:52.2206522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,180.15,10.23,60.2,60.3,8.9,35
2024-07-07T12:56:52.4706511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,176.83,10.23,60.2,60.3,9.3,37
2024-07-07T12:56:52.7206008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,179.75,10.238,60.6,60.3,9,36
2024-07-07T12:56:53.0018161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.77,10.238,60.6,60.4,9,36
2024-07-07T12:56:53.2204740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.64,10.238,60.6,60.4,9.1,35
2024-07-07T12:56:53.4704644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,177.67,10.238,60.6,60.4,9.2,35
2024-07-07T12:56:53.7203723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,178.89,10.258,60.9,60.4,9.1,34
2024-07-07T12:56:54.0015914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,181.85,10.258,60.9,60.3,8.8,33
2024-07-07T12:56:54.2203297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,181.98,10.258,60.9,60.3,8.8,35
2024-07-07T12:56:54.4702457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,183.26,10.275,61.1,60.3,8.7,34
2024-07-07T12:56:54.7202509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,187.55,10.275,61.1,60.3,8.3,32
2024-07-07T12:56:55.0014229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,186.63,10.275,61.1,60.2,8.4,31
2024-07-07T12:56:55.2200794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,187.56,10.275,61.1,60.2,8.3,32
2024-07-07T12:56:55.4700686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,190.57,10.293,61,60.2,8,33
2024-07-07T12:56:55.7199928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,194.64,10.293,61,60.2,7.6,33
2024-07-07T12:56:56.0011388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,193.93,10.293,61,60,7.8,29
2024-07-07T12:56:56.2197743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,190.56,10.293,61,60,8.1,29
2024-07-07T12:56:56.4697190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,192.29,10.293,61,60,8.1,25
2024-07-07T12:56:56.7197741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,193.98,10.31,60.8,60,8,24
2024-07-07T12:56:57.0009514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,195.46,10.31,60.8,59.9,8,22
2024-07-07T12:56:57.2196192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,192.82,10.31,60.8,59.9,8.2,22
2024-07-07T12:56:57.4695843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,194.15,10.31,60.8,59.9,8.1,22
2024-07-07T12:56:57.7195841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,191.25,10.332,60.5,59.9,8.2,24
2024-07-07T12:56:58.0007683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,187.79,10.332,60.5,59.9,8.4,26
2024-07-07T12:56:58.2193973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,184.03,10.332,60.5,59.9,8.7,26
2024-07-07T12:56:58.4693509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,186.05,10.353,60.2,59.9,8.5,27
2024-07-07T12:56:58.7193890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,187.59,10.353,60.2,59.9,8.4,26
2024-07-07T12:56:58.9692575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,187.24,10.353,60.2,59.9,8.4,27
2024-07-07T12:56:59.2192441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,188.08,10.353,60.2,60,8.3,28
2024-07-07T12:56:59.4722681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,188.72,10.359,60,60,8.2,29
2024-07-07T12:56:59.7222145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,189.35,10.359,60,60,8.2,27
2024-07-07T12:56:59.9877766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,190.11,10.359,60,60.1,8.1,28
2024-07-07T12:57:00.2221028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,191.97,10.359,60,60.1,7.9,29
2024-07-07T12:57:00.4720617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,194.52,10.359,60,60.1,7.7,28
2024-07-07T12:57:00.7219948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,196.16,10.333,60.1,60.1,7.5,29
2024-07-07T12:57:00.9875606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,196.12,10.333,60.1,60.2,7.5,29
2024-07-07T12:57:01.2218960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,199.17,10.333,60.1,60.2,7.3,27
2024-07-07T12:57:01.4718524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,197.04,10.333,60.1,60.2,7.5,27
2024-07-07T12:57:01.7218011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,199.3,10.296,60.3,60.2,7.4,25
2024-07-07T12:57:01.9873680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,199.96,10.296,60.3,60.2,7.4,24
2024-07-07T12:57:02.2216633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,198.84,10.296,60.3,60.2,7.5,24
2024-07-07T12:57:02.4716294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,196.08,10.258,60.4,60.2,7.9,21
2024-07-07T12:57:02.7215682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,194.01,10.258,60.4,60.2,8,22
2024-07-07T12:57:02.9871195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,192.04,10.258,60.4,60.2,8.1,23
2024-07-07T12:57:03.2214923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,192.04,10.258,60.4,60.2,8.1,23
2024-07-07T12:57:03.4714908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,192.64,10.235,60.5,60.2,8,24
2024-07-07T12:57:03.7213341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,193.95,10.235,60.5,60.2,8,22
2024-07-07T12:57:03.9712568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,194.53,10.235,60.5,60.2,7.9,23
2024-07-07T12:57:04.2212153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,190.66,10.235,60.5,60.2,8.2,23
2024-07-07T12:57:04.4711983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,187.47,10.233,60.5,60.2,8.4,24
2024-07-07T12:57:04.7211427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,189.59,10.233,60.5,60.2,8.2,25
2024-07-07T12:57:04.9867077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,187.12,10.233,60.5,60,8.4,25
2024-07-07T12:57:05.2210131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,189.24,10.233,60.5,60,8.2,26
2024-07-07T12:57:05.4711085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,185.49,10.233,60.5,60,8.5,26
2024-07-07T12:57:05.7210118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,184.82,10.239,60.5,60,8.5,29
2024-07-07T12:57:05.9733275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,182.49,10.239,60.5,60,8.7,29
2024-07-07T12:57:06.2233753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,180.33,10.239,60.5,59.7,8.9,27
2024-07-07T12:57:06.4732919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,179.17,10.239,60.5,59.7,9,26
2024-07-07T12:57:06.7231933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,178.24,10.253,60.7,59.7,9.1,26
2024-07-07T12:57:06.9888480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,179.99,10.253,60.7,59.5,9,24
2024-07-07T12:57:07.2231246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,180.27,10.253,60.7,59.5,9,23
2024-07-07T12:57:07.4776106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,182.43,10.285,60.9,59.5,8.9,23
2024-07-07T12:57:07.7119746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,183.38,10.285,60.9,59.5,8.9,21
2024-07-07T12:57:07.9931694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,185.62,10.285,60.9,59.5,8.8,20
2024-07-07T12:57:08.2274792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,192.79,10.285,60.9,59.5,8.4,19
2024-07-07T12:57:08.4774548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,191.25,10.329,60.9,59.5,8.6,18
2024-07-07T12:57:08.7273858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,192.86,10.329,60.9,59.5,8.5,18
2024-07-07T12:57:08.9929336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,191.14,10.329,60.9,59.6,8.6,18
2024-07-07T12:57:09.2117060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,186.92,10.329,60.9,59.6,8.8,19
2024-07-07T12:57:09.4771852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,185.47,10.329,60.9,59.6,8.8,21
2024-07-07T12:57:09.7115449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,188.44,10.366,60.6,59.6,8.6,21
2024-07-07T12:57:09.9952804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,188.3,10.366,60.6,59.8,8.6,21
2024-07-07T12:57:10.2139372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,189.74,10.366,60.6,59.8,8.5,21
2024-07-07T12:57:10.4639076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,184.4,10.384,60.2,59.8,8.8,22
2024-07-07T12:57:10.7138853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,182.97,10.384,60.2,59.8,8.9,22
2024-07-07T12:57:10.9795069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,183.46,10.384,60.2,60.1,8.8,24
2024-07-07T12:57:11.2137574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,181.65,10.384,60.2,60.1,8.9,26
2024-07-07T12:57:11.4636888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,181.18,10.399,59.9,60.1,8.9,28
2024-07-07T12:57:11.7136667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,180.1,10.399,59.9,60.1,9,27
2024-07-07T12:57:11.9635901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.34,10.399,59.9,60.1,8.8,28
2024-07-07T12:57:12.2134628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,182.32,10.399,59.9,60.3,8.8,28
2024-07-07T12:57:12.4634669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,185.12,10.416,60,60.3,8.6,27
2024-07-07T12:57:12.7134553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,183.75,10.416,60,60.3,8.7,28
2024-07-07T12:57:12.9790201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,188.25,10.416,60,60.5,8.3,28
2024-07-07T12:57:13.2133630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,188.25,10.416,60,60.5,8.3,28
2024-07-07T12:57:13.4655774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,187.4,10.416,60,60.5,8.4,27
2024-07-07T12:57:13.7155357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,187.87,10.411,60.4,60.5,8.4,27
2024-07-07T12:57:13.9811435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,186.7,10.411,60.4,60.5,8.5,27
2024-07-07T12:57:14.2154865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,189.4,10.411,60.4,60.5,8.3,26
2024-07-07T12:57:14.4654392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,190.76,10.395,60.8,60.5,8.3,24
2024-07-07T12:57:14.7153689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.25,10.395,60.8,60.5,8.1,24
2024-07-07T12:57:14.9652791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,191.96,10.395,60.8,60.5,8.3,22
2024-07-07T12:57:15.2152406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,193.21,10.395,60.8,60.6,8.2,22
2024-07-07T12:57:15.4651924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,192.48,10.372,60.9,60.6,8.2,23
2024-07-07T12:57:15.7151632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,194.44,10.372,60.9,60.6,8.1,22
2024-07-07T12:57:15.9807473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,193.81,10.372,60.9,60.5,8.1,23
2024-07-07T12:57:16.2149987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,191.94,10.372,60.9,60.5,8.2,24
2024-07-07T12:57:16.4649671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,192.64,10.364,60.6,60.5,8.1,24
2024-07-07T12:57:16.7149870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,192.79,10.364,60.6,60.5,8,26
2024-07-07T12:57:16.9805680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,190.98,10.364,60.6,60.3,8.2,25
2024-07-07T12:57:17.2148350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,186.56,10.364,60.6,60.3,8.5,27
2024-07-07T12:57:17.4647883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,186.29,10.364,60.6,60.3,8.5,28
2024-07-07T12:57:17.7168805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,189.01,10.372,60.2,60.3,8.2,29
2024-07-07T12:57:17.9823983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,189.12,10.372,60.2,59.9,8.2,29
2024-07-07T12:57:18.2167738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,191.01,10.372,60.2,59.9,8,30
2024-07-07T12:57:18.4666692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,189.72,10.376,60,59.9,8.1,30
2024-07-07T12:57:18.7165745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,185.37,10.376,60,59.9,8.5,30
2024-07-07T12:57:18.9821542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,186.78,10.376,60,59.4,8.4,29
2024-07-07T12:57:19.2164849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,189.85,10.376,60,59.4,8.1,30
2024-07-07T12:57:19.4664568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,192.01,10.376,60,59.4,7.9,30
2024-07-07T12:57:19.7163770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.59,10.376,60,59.4,8.1,31
2024-07-07T12:57:19.9820560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,187.71,10.362,60.1,59.2,8.3,30
2024-07-07T12:57:20.2163260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,188.82,10.362,60.1,59.2,8.2,30
2024-07-07T12:57:20.4662746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,189.83,10.362,60.1,59.2,8.2,27
2024-07-07T12:57:20.7162699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,191.38,10.333,60.3,59.2,8,29
2024-07-07T12:57:20.9661739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,191.77,10.333,60.3,59.2,8,28
2024-07-07T12:57:21.2160962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,191.73,10.333,60.3,59.3,8,28
2024-07-07T12:57:21.4661072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,193.56,10.333,60.3,59.3,7.8,29
2024-07-07T12:57:21.7159069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,193.16,10.315,60.4,59.3,7.8,30
2024-07-07T12:57:21.9815998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,194.79,10.315,60.4,59.7,7.6,31
2024-07-07T12:57:22.2159133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,194.09,10.315,60.4,59.7,7.7,30
2024-07-07T12:57:22.4658661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,192.86,10.312,60.3,59.7,7.8,30
2024-07-07T12:57:22.7157944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.37,10.312,60.3,59.7,7.8,37
2024-07-07T12:57:22.9813720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,189.44,10.312,60.3,60.1,8,38
2024-07-07T12:57:23.2156857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.83,10.312,60.3,60.1,8.3,40
2024-07-07T12:57:23.4655880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,185.82,10.312,60.3,60.1,8.4,38
2024-07-07T12:57:23.7155666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,185.02,10.326,60.3,60.1,8.5,38
2024-07-07T12:57:23.9811951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.76,10.326,60.3,60.4,8.2,39
2024-07-07T12:57:24.2206380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.53,10.326,60.3,60.4,8,40
2024-07-07T12:57:24.4654467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,188.67,10.326,60.3,60.4,8.1,40
2024-07-07T12:57:24.7154302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.94,10.341,60.5,60.4,8.1,38
2024-07-07T12:57:24.9843144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.94,10.341,60.5,60.6,8,36
2024-07-07T12:57:25.2224521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,191.12,10.341,60.5,60.6,7.9,34
2024-07-07T12:57:25.4724477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,188.18,10.341,60.5,60.6,8.2,34
2024-07-07T12:57:25.7224167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,187.82,10.339,60.9,60.6,8.3,32
2024-07-07T12:57:25.9724791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,185.2,10.339,60.9,60.5,8.6,28
2024-07-07T12:57:26.2222620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,186.37,10.339,60.9,60.5,8.5,28
2024-07-07T12:57:26.4722787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,187.84,10.339,60.9,60.5,8.4,27
2024-07-07T12:57:26.7221971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,192.25,10.337,61.2,60.5,8.1,26
2024-07-07T12:57:26.9721545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,192.34,10.337,61.2,60.3,8.1,26
2024-07-07T12:57:27.2220871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,190.89,10.337,61.2,60.3,8.3,24
2024-07-07T12:57:27.4720572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,189.08,10.363,61.2,60.3,8.5,23
2024-07-07T12:57:27.7220270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,187.71,10.363,61.2,60.3,8.6,23
2024-07-07T12:57:27.9719643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,191.27,10.363,61.2,60.1,8.3,24
2024-07-07T12:57:28.2218891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,193.23,10.363,61.2,60.1,8.1,25
2024-07-07T12:57:28.4718307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,192.56,10.363,61.2,60.1,8.2,24
2024-07-07T12:57:28.7218145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,189.31,10.416,60.9,60.1,8.5,23
2024-07-07T12:57:28.9717975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,189.36,10.416,60.9,60,8.5,23
2024-07-07T12:57:29.2216840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,194.03,10.416,60.9,60,8.2,22
2024-07-07T12:57:29.4716124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,197.07,10.416,60.9,60,7.9,23
2024-07-07T12:57:29.7214854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,195.11,10.483,60.4,60,8.1,22
2024-07-07T12:57:29.9715706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,195.03,10.483,60.4,60.1,8.1,22
2024-07-07T12:57:30.2214691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,194.32,10.483,60.4,60.1,8.1,23
2024-07-07T12:57:30.4714294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,196.72,10.539,60.1,60.1,7.9,23
2024-07-07T12:57:30.7214352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,196.72,10.539,60.1,60.1,7.9,23
2024-07-07T12:57:30.9713461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,197.81,10.539,60.1,60.2,7.8,23
2024-07-07T12:57:31.2212956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,197.81,10.539,60.1,60.2,7.8,23
2024-07-07T12:57:31.4711317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,197.04,10.559,60,60.2,7.7,26
2024-07-07T12:57:31.7212378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,200.04,10.559,60,60.2,7.6,23
2024-07-07T12:57:31.9711632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,197.74,10.559,60,60.3,7.8,23
2024-07-07T12:57:32.2210126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,198.86,10.559,60,60.3,7.7,23
2024-07-07T12:57:32.4710318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,199.97,10.559,60,60.3,7.6,23
2024-07-07T12:57:32.7210512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,203.48,10.548,60,60.3,7.5,20
2024-07-07T12:57:32.9710156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.09,10.548,60,60.3,7,23
2024-07-07T12:57:33.2208153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,204.11,10.548,60,60.3,7.2,23
2024-07-07T12:57:33.4708794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,197.46,10.548,60,60.3,7.7,25
2024-07-07T12:57:33.7207870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,194.68,10.526,60.1,60.3,7.9,26
2024-07-07T12:57:33.9708361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,195.89,10.526,60.1,60.3,7.7,28
2024-07-07T12:57:34.2206971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,196.36,10.526,60.1,60.3,7.7,27
2024-07-07T12:57:34.4705590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,197.4,10.504,60.2,60.3,7.6,27
2024-07-07T12:57:34.7204852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,195.86,10.504,60.2,60.3,7.7,28
2024-07-07T12:57:34.9706429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,196.51,10.504,60.2,60.2,7.6,29
2024-07-07T12:57:35.2204833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.09,10.504,60.2,60.2,7.3,30
2024-07-07T12:57:35.4703954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,197.57,10.484,60.2,60.2,7.4,31
2024-07-07T12:57:35.7204172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,197.57,10.484,60.2,60.2,7.4,31
2024-07-07T12:57:35.9704385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,199.04,10.484,60.2,60,7.3,30
2024-07-07T12:57:36.2202774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.25,10.484,60.2,60,7.3,32
2024-07-07T12:57:36.4701376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,196.04,10.484,60.2,60,7.6,30
2024-07-07T12:57:36.7201928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,198.18,10.453,60.3,60,7.3,32
2024-07-07T12:57:36.9749408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,196.3,10.453,60.3,59.8,7.5,32
2024-07-07T12:57:37.2091360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,194.75,10.453,60.3,59.8,7.6,34
2024-07-07T12:57:37.4592038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,194.75,10.453,60.3,59.8,7.6,34
2024-07-07T12:57:37.7090847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.78,10.415,60.6,59.8,7.4,34
2024-07-07T12:57:37.9589737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,195.83,10.415,60.6,59.8,7.5,34
2024-07-07T12:57:38.2089093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,195.16,10.415,60.6,59.7,7.6,33
2024-07-07T12:57:38.4589105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.12,10.415,60.6,59.7,7.4,33
2024-07-07T12:57:38.7088835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,197.66,10.386,60.9,59.7,7.4,32
2024-07-07T12:57:38.9744131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,197.66,10.386,60.9,59.7,7.4,32
2024-07-07T12:57:39.2087592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.26,10.386,60.9,59.7,7.2,33
2024-07-07T12:57:39.4586700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,200.6,10.386,60.9,59.7,7.1,32
2024-07-07T12:57:39.7086167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,199.71,10.376,61,59.7,7.2,32
2024-07-07T12:57:39.9742353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.53,10.376,61,59.8,7.3,30
2024-07-07T12:57:40.2085535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,201.04,10.376,61,59.8,7.2,29
2024-07-07T12:57:40.4585560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,203.6,10.376,61,59.8,7,28
2024-07-07T12:57:40.7083966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,203.67,10.387,61,59.8,7,28
2024-07-07T12:57:40.9740625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,203.61,10.387,61,59.9,7,28
2024-07-07T12:57:41.2084228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,204.6,10.387,61,59.9,6.9,28
2024-07-07T12:57:41.4625224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,203.42,10.406,60.8,59.9,7,28
2024-07-07T12:57:41.7124680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,204.02,10.406,60.8,59.9,7,27
2024-07-07T12:57:41.9624976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,202.82,10.406,60.8,60,7,29
2024-07-07T12:57:42.2122824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,200.36,10.406,60.8,60,7.2,30
2024-07-07T12:57:42.4623121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,197.49,10.428,60.5,60,7.5,29
2024-07-07T12:57:42.7122111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,199.08,10.428,60.5,60,7.3,30
2024-07-07T12:57:42.9622485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,197.6,10.428,60.5,60.2,7.4,31
2024-07-07T12:57:43.2121825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,196.6,10.428,60.5,60.2,7.5,31
2024-07-07T12:57:43.4620342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,193.97,10.456,60.1,60.2,7.7,32
2024-07-07T12:57:43.7121721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,193.97,10.456,60.1,60.2,7.7,32
2024-07-07T12:57:43.9620101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,193.94,10.456,60.1,60.3,7.7,32
2024-07-07T12:57:44.2119014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,193.53,10.456,60.1,60.3,7.8,30
2024-07-07T12:57:44.4619456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,192.5,10.456,60.1,60.3,7.9,30
2024-07-07T12:57:44.7118850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,192.33,10.498,60,60.3,8,28
2024-07-07T12:57:44.9618126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,190.85,10.498,60,60.4,8.2,26
2024-07-07T12:57:45.2117461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,189,10.498,60,60.4,8.3,28
2024-07-07T12:57:45.4617160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,193.13,10.498,60,60.4,8,26
2024-07-07T12:57:45.7117016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,193.16,10.555,60,60.4,8,27
2024-07-07T12:57:45.9616342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,194.77,10.555,60,60.3,7.9,26
2024-07-07T12:57:46.2116415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,198.01,10.555,60,60.3,7.6,26
2024-07-07T12:57:46.4615835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,199.09,10.61,60.3,60.3,7.7,24
2024-07-07T12:57:46.7115809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,203.62,10.61,60.3,60.3,7.5,21
2024-07-07T12:57:46.9615589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,204.68,10.61,60.3,60.3,7.4,21
2024-07-07T12:57:47.2113807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,203.62,10.61,60.3,60.3,7.5,21
2024-07-07T12:57:47.4613259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.53,10.61,60.3,60.3,7.6,21
2024-07-07T12:57:47.7113271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,207.28,10.645,60.5,60.3,7.3,20
2024-07-07T12:57:47.9613178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,205.32,10.645,60.5,60.3,7.4,21
2024-07-07T12:57:48.2113056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,204.26,10.645,60.5,60.3,7.5,21
2024-07-07T12:57:48.4612283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,200.23,10.662,60.5,60.3,7.8,22
2024-07-07T12:57:48.7111087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.21,10.662,60.5,60.3,7.7,21
2024-07-07T12:57:48.9642886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,201.65,10.662,60.5,60.3,7.6,23
2024-07-07T12:57:49.2142604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,202.71,10.662,60.5,60.3,7.5,23
2024-07-07T12:57:49.4643034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,202.71,10.662,60.5,60.3,7.5,23
2024-07-07T12:57:49.7141763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,204.43,10.653,60.2,60.3,7.2,24
2024-07-07T12:57:49.9641129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,204.06,10.653,60.2,60.3,7.1,26
2024-07-07T12:57:50.2140834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,204.06,10.653,60.2,60.3,7.1,26
2024-07-07T12:57:50.4639692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,203,10.63,60,60.3,7.1,27
2024-07-07T12:57:50.7140576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,202.4,10.63,60,60.3,7,30
2024-07-07T12:57:50.9638627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.26,10.63,60,60.4,6.9,28
2024-07-07T12:57:51.2138237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,201.9,10.63,60,60.4,7.1,29
2024-07-07T12:57:51.4637485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.43,10.607,59.9,60.4,7.2,32
2024-07-07T12:57:51.7137502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,199.68,10.607,59.9,60.4,7.1,34
2024-07-07T12:57:51.9637459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,198.52,10.607,59.9,60.4,7.2,35
2024-07-07T12:57:52.2136312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.14,10.607,59.9,60.4,7.1,36
2024-07-07T12:57:52.4635387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.14,10.607,59.9,60.4,7.1,36
2024-07-07T12:57:52.7135183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,198.34,10.572,59.9,60.4,7.1,39
2024-07-07T12:57:52.9635087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,199.59,10.572,59.9,60.3,7,37
2024-07-07T12:57:53.2134721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,199.59,10.572,59.9,60.3,7,37
2024-07-07T12:57:53.4633367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,199.3,10.528,60.2,60.3,7,39
2024-07-07T12:57:53.7133516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.71,10.528,60.2,60.3,7,37
2024-07-07T12:57:53.9633541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.8,10.528,60.2,59.9,7,37
2024-07-07T12:57:54.2132498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.8,10.528,60.2,59.9,7,37
2024-07-07T12:57:54.4632918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.45,10.476,60.6,59.9,6.9,35
2024-07-07T12:57:54.7131254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.45,10.476,60.6,59.9,6.9,35
2024-07-07T12:57:54.9631032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,202.47,10.476,60.6,59.5,6.8,35
2024-07-07T12:57:55.2149470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,201.58,10.476,60.6,59.5,6.9,35
2024-07-07T12:57:55.4649293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.93,10.476,60.6,59.5,6.9,34
2024-07-07T12:57:55.7148975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,203.4,10.435,60.9,59.5,6.8,33
2024-07-07T12:57:55.9648755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,203.51,10.435,60.9,59.2,6.9,31
2024-07-07T12:57:56.2147280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,205.37,10.435,60.9,59.2,6.7,31
2024-07-07T12:57:56.4646331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,204.96,10.435,60.9,59.2,6.8,30
2024-07-07T12:57:56.7146978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,204.52,10.422,61,59.2,6.8,31
2024-07-07T12:57:56.9646219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,205.04,10.422,61,59.2,6.8,30
2024-07-07T12:57:57.2179083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,205.97,10.422,61,59.2,6.7,30
2024-07-07T12:57:57.4678540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,205.88,10.433,60.9,59.2,6.7,30
2024-07-07T12:57:57.7177733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,205.15,10.433,60.9,59.2,6.9,28
2024-07-07T12:57:57.9677775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.33,10.433,60.9,59.4,6.7,29
2024-07-07T12:57:58.2176749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.36,10.433,60.9,59.4,7,26
2024-07-07T12:57:58.4677161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.43,10.474,60.8,59.4,6.7,21
2024-07-07T12:57:58.7175737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.52,10.474,60.8,59.4,6.8,21
2024-07-07T12:57:58.9676414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,209.67,10.474,60.8,59.8,6.6,25
2024-07-07T12:57:59.2174825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,209.86,10.474,60.8,59.8,6.5,26
2024-07-07T12:57:59.4674009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.76,10.521,60.6,59.8,6.8,25
2024-07-07T12:57:59.7173269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.94,10.521,60.6,59.8,6.7,21
2024-07-07T12:57:59.9592658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,214.6,10.521,60.6,60.1,6.7,18
2024-07-07T12:58:00.2173917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.69,10.521,60.6,60.1,6.8,20
2024-07-07T12:58:00.4672291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,212.59,10.521,60.6,60.1,6.7,20
2024-07-07T12:58:00.7171633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,214.96,10.561,60.4,60.1,6.4,20
2024-07-07T12:58:00.9671580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,217.15,10.561,60.4,60.4,6.2,19
2024-07-07T12:58:01.2170824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.32,10.561,60.4,60.4,6.3,18
2024-07-07T12:58:01.4670019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,214.3,10.603,60.1,60.4,6.3,21
2024-07-07T12:58:01.7169861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,214.34,10.603,60.1,60.4,6.4,20
2024-07-07T12:58:01.9670054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,213.26,10.603,60.1,60.7,6.5,20
2024-07-07T12:58:02.2168785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,209.98,10.603,60.1,60.7,6.6,23
2024-07-07T12:58:02.4669046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,209.67,10.643,59.7,60.7,6.5,24
2024-07-07T12:58:02.7167969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,204.63,10.643,59.7,60.7,6.8,28
2024-07-07T12:58:02.9667582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.24,10.643,59.7,60.7,6.8,31
2024-07-07T12:58:03.2168033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.39,10.643,59.7,60.7,7.1,29
2024-07-07T12:58:03.4666848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.87,10.643,59.7,60.7,7,30
2024-07-07T12:58:03.7166479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.95,10.681,59.3,60.7,7.6,30
2024-07-07T12:58:03.9666143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,195.12,10.681,59.3,60.5,7.6,33
2024-07-07T12:58:04.2165434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,194.2,10.681,59.3,60.5,7.7,33
2024-07-07T12:58:04.4664986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,192.9,10.681,59.3,60.5,7.8,35
2024-07-07T12:58:04.7202145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.04,10.703,59.2,60.5,7.5,33
2024-07-07T12:58:04.9702267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,192.97,10.703,59.2,60.2,7.8,35
2024-07-07T12:58:05.2076647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.65,10.703,59.2,60.2,7.9,40
2024-07-07T12:58:05.4576985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,192.65,10.706,59.4,60.2,7.8,41
2024-07-07T12:58:05.7075636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,189.55,10.706,59.4,60.2,8.2,43
2024-07-07T12:58:05.9576108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.08,10.706,59.4,59.8,8,43
2024-07-07T12:58:06.2075251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.63,10.706,59.4,59.8,7.8,43
2024-07-07T12:58:06.4574976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.93,10.688,59.8,59.8,7.8,43
2024-07-07T12:58:06.7074090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.72,10.688,59.8,59.8,7.7,43
2024-07-07T12:58:06.9573936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.51,10.688,59.8,59.5,7.6,43
2024-07-07T12:58:07.2072685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,196.09,10.688,59.8,59.5,7.4,43
2024-07-07T12:58:07.4572805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.88,10.688,59.8,59.5,7.2,41
2024-07-07T12:58:07.7072891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,200.57,10.639,60.1,59.5,6.9,40
2024-07-07T12:58:07.9571715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.97,10.639,60.1,59.4,6.7,37
2024-07-07T12:58:08.2071126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,200.13,10.639,60.1,59.4,7.1,35
2024-07-07T12:58:08.4570827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.59,10.639,60.1,59.4,7.4,39
2024-07-07T12:58:08.7070316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.19,10.578,60.3,59.4,7.4,41
2024-07-07T12:58:08.9569331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.48,10.578,60.3,59.3,7.5,40
2024-07-07T12:58:09.2069312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,197.04,10.578,60.3,59.3,7.3,41
2024-07-07T12:58:09.4568829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,197.96,10.538,60.3,59.3,7.2,39
2024-07-07T12:58:09.7068143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,196.23,10.538,60.3,59.3,7.4,39
2024-07-07T12:58:09.9630672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,192.95,10.538,60.3,59.5,7.8,37
2024-07-07T12:58:10.2130580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,193.72,10.538,60.3,59.5,7.7,38
2024-07-07T12:58:10.4629992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,193.86,10.538,60.3,59.5,7.7,37
2024-07-07T12:58:10.7129555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,196.93,10.504,60.4,59.5,7.4,35
2024-07-07T12:58:10.9629073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.8,10.504,60.4,59.7,7.3,35
2024-07-07T12:58:11.2128724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,199.16,10.504,60.4,59.7,7.3,31
2024-07-07T12:58:11.4627838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,196.83,10.504,60.4,59.7,7.5,32
2024-07-07T12:58:11.7127417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,198.56,10.477,60.5,59.7,7.4,30
2024-07-07T12:58:11.9705050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,199.46,10.477,60.5,59.9,7.3,30
2024-07-07T12:58:12.2126563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,198.92,10.477,60.5,59.9,7.4,29
2024-07-07T12:58:12.4625874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203.02,10.477,60.5,59.9,7.1,27
2024-07-07T12:58:12.7124503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,203.18,10.459,60.5,59.9,7.2,25
2024-07-07T12:58:12.9625097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,198.74,10.459,60.5,60,7.8,22
2024-07-07T12:58:13.2124151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,199.6,10.459,60.5,60,7.8,21
2024-07-07T12:58:13.4624040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,202.66,10.453,60.3,60,7.5,21
2024-07-07T12:58:13.7123599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,203.4,10.453,60.3,60,7.7,18
2024-07-07T12:58:13.9621831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,199.16,10.453,60.3,60,7.8,21
2024-07-07T12:58:14.2122789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,196.37,10.453,60.3,60,7.9,23
2024-07-07T12:58:14.4621795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,195.73,10.476,59.8,60,7.9,23
2024-07-07T12:58:14.7121650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,191,10.476,59.8,60,8.2,25
2024-07-07T12:58:14.9620773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,190.89,10.476,59.8,60,8.1,28
2024-07-07T12:58:15.2120961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,187.29,10.476,59.8,60,8.4,29
2024-07-07T12:58:15.4619630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,188.14,10.476,59.8,60,8.3,30
2024-07-07T12:58:15.7119073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,185.85,10.541,59.5,60,8.5,33
2024-07-07T12:58:15.9619023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,186.84,10.541,59.5,59.9,8.4,33
2024-07-07T12:58:16.2118495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,186.96,10.541,59.5,59.9,8.4,32
2024-07-07T12:58:16.4617813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,187.96,10.541,59.5,59.9,8.3,32
2024-07-07T12:58:16.7116556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,190.53,10.616,59.5,59.9,8.1,32
2024-07-07T12:58:16.9616717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,190.74,10.616,59.5,60,8.1,31
2024-07-07T12:58:17.2116070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,193.03,10.616,59.5,60,7.9,30
2024-07-07T12:58:17.4616488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,194.04,10.616,59.5,60,7.8,30
2024-07-07T12:58:17.7115122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,196.33,10.665,59.9,60,7.7,29
2024-07-07T12:58:17.9614980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,197.75,10.665,59.9,60.1,7.6,28
2024-07-07T12:58:18.2114003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,198.25,10.665,59.9,60.1,7.6,27
2024-07-07T12:58:18.4613938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,201.97,10.667,60.4,60.1,7.5,24
2024-07-07T12:58:18.7113516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,203.76,10.667,60.4,60.1,7.4,23
2024-07-07T12:58:18.9613580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,203.37,10.667,60.4,60.3,7.5,22
2024-07-07T12:58:19.2112579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.3,10.667,60.4,60.3,7.2,21
2024-07-07T12:58:19.4612417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,209.47,10.647,60.6,60.3,7.1,20
2024-07-07T12:58:19.7111555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.47,10.647,60.6,60.3,7.1,19
2024-07-07T12:58:19.9611210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,212.12,10.647,60.6,60.5,6.9,19
2024-07-07T12:58:20.2109319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,210.22,10.647,60.6,60.5,7,20
2024-07-07T12:58:20.4609965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.35,10.647,60.6,60.5,7.1,21
2024-07-07T12:58:20.7109695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.62,10.643,60.3,60.5,7,20
2024-07-07T12:58:20.9608947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,205.05,10.643,60.3,60.6,7.2,23
2024-07-07T12:58:21.2108593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,204.32,10.643,60.3,60.6,7.2,24
2024-07-07T12:58:21.4607801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,200.49,10.639,59.7,60.6,7.3,27
2024-07-07T12:58:21.7107366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,197.2,10.639,59.7,60.6,7.5,30
2024-07-07T12:58:21.9606890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,197.79,10.639,59.7,60.6,7.4,31
2024-07-07T12:58:22.2105979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,197.45,10.639,59.7,60.6,7.4,32
2024-07-07T12:58:22.4605790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,196.65,10.639,59.7,60.6,7.4,35
2024-07-07T12:58:22.7105679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.08,10.638,59.4,60.6,7.4,36
2024-07-07T12:58:22.9603594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,196.09,10.638,59.4,60.5,7.4,36
2024-07-07T12:58:23.2104241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,196.09,10.638,59.4,60.5,7.4,36
2024-07-07T12:58:23.4603960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,195.92,10.638,59.4,60.5,7.4,37
2024-07-07T12:58:23.7103406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.95,10.624,59.5,60.5,7.4,37
2024-07-07T12:58:23.9603344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.98,10.624,59.5,60.3,7.4,37
2024-07-07T12:58:24.2125777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.03,10.624,59.5,60.3,7.6,39
2024-07-07T12:58:24.4625902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.77,10.624,59.5,60.3,7.5,40
2024-07-07T12:58:24.7124444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,194.26,10.59,59.9,60.3,7.6,39
2024-07-07T12:58:24.9624267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,195.23,10.59,59.9,60.3,7.5,38
2024-07-07T12:58:25.2124136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.66,10.59,59.9,60.3,7.6,36
2024-07-07T12:58:25.4623245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.01,10.562,60.4,60.3,7.3,35
2024-07-07T12:58:25.7122904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.35,10.562,60.4,60.3,7.7,35
2024-07-07T12:58:25.9622819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,193.46,10.562,60.4,60.1,7.8,35
2024-07-07T12:58:26.2121521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,193.46,10.562,60.4,60.1,7.8,35
2024-07-07T12:58:26.4675577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,197.09,10.562,60.4,60.1,7.5,32
2024-07-07T12:58:26.7019285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,200.42,10.551,60.8,60.1,7.2,32
2024-07-07T12:58:26.9517977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,200.66,10.551,60.8,60,7.1,34
2024-07-07T12:58:27.2173480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.92,10.551,60.8,60,7.3,31
2024-07-07T12:58:27.4673524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,197.59,10.551,60.8,60,7.5,32
2024-07-07T12:58:27.7173258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199.3,10.561,61,60,7.4,31
2024-07-07T12:58:27.9672794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.86,10.561,61,60,7.3,32
2024-07-07T12:58:28.2016279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,200.27,10.561,61,60,7.3,31
2024-07-07T12:58:28.4671508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,200.27,10.561,61,60,7.3,31
2024-07-07T12:58:28.7225816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,201.82,10.573,61,60,7.1,32
2024-07-07T12:58:28.9569589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,202.7,10.573,61,60.1,7,32
2024-07-07T12:58:29.2068226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,200.84,10.573,61,60.1,7.2,32
2024-07-07T12:58:29.4567222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,199.23,10.578,60.9,60.1,7.4,31
2024-07-07T12:58:29.7066948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,198.67,10.578,60.9,60.1,7.5,30
2024-07-07T12:58:29.9566272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.68,10.578,60.9,60.4,7.3,32
2024-07-07T12:58:30.2066346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.97,10.578,60.9,60.4,7.1,31
2024-07-07T12:58:30.4564567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,200.5,10.578,60.9,60.4,7.3,30
2024-07-07T12:58:30.7065036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,195.16,10.578,60.9,60.4,7.8,31
2024-07-07T12:58:30.9564812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,192.92,10.574,60.6,60.7,8,30
2024-07-07T12:58:31.2064505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.13,10.574,60.6,60.7,8.2,29
2024-07-07T12:58:31.4583210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,194.3,10.574,60.6,60.7,7.9,29
2024-07-07T12:58:31.7082988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,195.05,10.573,60.4,60.7,7.8,29
2024-07-07T12:58:31.9582463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,195.33,10.573,60.4,61,7.8,28
2024-07-07T12:58:32.2082434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,191.82,10.573,60.4,61,8.1,29
2024-07-07T12:58:32.4581452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.5,10.573,60.4,61,8.2,30
2024-07-07T12:58:32.7080963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,192.64,10.584,60.4,61,8,30
2024-07-07T12:58:32.9580402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,193.08,10.584,60.4,61.1,7.9,32
2024-07-07T12:58:33.2079712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,191.13,10.584,60.4,61.1,8.1,32
2024-07-07T12:58:33.4578966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,191.87,10.602,60.4,61.1,8,34
2024-07-07T12:58:33.7078815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,192.04,10.602,60.4,61.1,8,33
2024-07-07T12:58:33.9578632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.59,10.602,60.4,60.9,7.8,35
2024-07-07T12:58:34.2077795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.5,10.602,60.4,60.9,7.7,35
2024-07-07T12:58:34.4577093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.7,10.602,60.4,60.9,7.7,34
2024-07-07T12:58:34.7075489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.59,10.602,60.4,60.9,7.8,35
2024-07-07T12:58:34.9576361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,193.39,10.623,60.5,60.5,7.9,33
2024-07-07T12:58:35.2076525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,192.66,10.623,60.5,60.5,8,32
2024-07-07T12:58:35.4575563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,192.93,10.623,60.5,60.5,8,31
2024-07-07T12:58:35.7075288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,194.61,10.653,60.6,60.5,7.9,30
2024-07-07T12:58:35.9574726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,196.02,10.653,60.6,60.2,7.7,32
2024-07-07T12:58:36.2073132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.05,10.653,60.6,60.2,7.8,32
2024-07-07T12:58:36.4573617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.07,10.653,60.6,60.2,7.9,32
2024-07-07T12:58:36.7073244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.32,10.669,60.7,60.2,7.9,32
2024-07-07T12:58:36.9572499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.09,10.669,60.7,59.9,7.8,33
2024-07-07T12:58:37.2072426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,191,10.669,60.7,59.9,8.2,34
2024-07-07T12:58:37.4571752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,191.26,10.679,60.7,59.9,8.2,33
2024-07-07T12:58:37.7070926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,191.49,10.679,60.7,59.9,8.2,32
2024-07-07T12:58:37.9571825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.28,10.679,60.7,59.8,8.2,33
2024-07-07T12:58:38.2069736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,192.81,10.679,60.7,59.8,8,35
2024-07-07T12:58:38.4569780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.72,10.679,60.7,59.8,8.1,36
2024-07-07T12:58:38.7068828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,194.51,10.679,60.7,59.8,7.9,32
2024-07-07T12:58:38.9568766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,196.01,10.702,60.7,59.8,7.8,31
2024-07-07T12:58:39.2068203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.31,10.702,60.7,59.8,7.7,33
2024-07-07T12:58:39.4567721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,196.68,10.702,60.7,59.8,7.6,35
2024-07-07T12:58:39.7067145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,197.05,10.718,60.7,59.8,7.6,34
2024-07-07T12:58:39.9591170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,199.87,10.718,60.7,60,7.5,29
2024-07-07T12:58:40.2144905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,200.94,10.718,60.7,60,7.5,27
2024-07-07T12:58:40.4665682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,197.87,10.718,60.7,60,7.7,29
2024-07-07T12:58:40.7165064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,197.27,10.715,60.6,60,7.7,30
2024-07-07T12:58:40.9664781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,194.55,10.715,60.6,60.1,7.9,32
2024-07-07T12:58:41.2164464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,195.52,10.715,60.6,60.1,7.8,32
2024-07-07T12:58:41.4663503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,195.25,10.695,60.5,60.1,7.8,32
2024-07-07T12:58:41.7163248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.57,10.695,60.5,60.1,8.1,36
2024-07-07T12:58:41.9661771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.86,10.695,60.5,60.2,8.1,34
2024-07-07T12:58:42.2162703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,188.89,10.695,60.5,60.2,8.4,35
2024-07-07T12:58:42.4661497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,190.56,10.695,60.5,60.2,8.2,37
2024-07-07T12:58:42.7161238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,185.18,10.695,60.5,60.2,8.8,37
2024-07-07T12:58:42.9660460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,184.81,10.666,60.4,60.3,8.8,35
2024-07-07T12:58:43.2159983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,182.93,10.666,60.4,60.3,9,35
2024-07-07T12:58:43.4503508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,180.28,10.666,60.4,60.3,9.3,36
2024-07-07T12:58:43.7002924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,180.9,10.652,60.2,60.3,9.2,36
2024-07-07T12:58:43.9502270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,181.05,10.652,60.2,60.3,9.2,37
2024-07-07T12:58:44.2159370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,181.93,10.652,60.2,60.3,9.1,37
2024-07-07T12:58:44.4657627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,181.05,10.652,60.2,60.3,9.2,37
2024-07-07T12:58:44.7021822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,181.45,10.662,60.4,60.3,9.2,38
2024-07-07T12:58:44.9521285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,180.39,10.662,60.4,60.2,9.3,37
2024-07-07T12:58:45.2020817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,181.96,10.662,60.4,60.2,9.1,35
2024-07-07T12:58:45.4520113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,183.41,10.679,60.8,60.2,9,35
2024-07-07T12:58:45.7019948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,184.35,10.679,60.8,60.2,8.9,34
2024-07-07T12:58:45.9519406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,186.38,10.679,60.8,60,8.7,33
2024-07-07T12:58:46.2017403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,188.54,10.679,60.8,60,8.5,32
2024-07-07T12:58:46.4518449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,188.54,10.679,60.8,60,8.5,32
2024-07-07T12:58:46.7017225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188.62,10.691,61.1,60,8.6,29
2024-07-07T12:58:46.9517922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,192.4,10.691,61.1,59.8,8.3,28
2024-07-07T12:58:47.2086853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,192.18,10.691,61.1,59.8,8.4,26
2024-07-07T12:58:47.4586564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,193.92,10.691,61.1,59.8,8.3,25
2024-07-07T12:58:47.7086001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,193,10.692,61.2,59.8,8.3,27
2024-07-07T12:58:47.9585613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,194.14,10.692,61.2,59.8,8.2,27
2024-07-07T12:58:48.2084673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,195.82,10.692,61.2,59.8,8.1,26
2024-07-07T12:58:48.4584525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,196.95,10.692,61.2,59.8,8,26
2024-07-07T12:58:48.7083823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,198.27,10.699,60.9,59.8,7.9,25
2024-07-07T12:58:48.9583791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,195.49,10.699,60.9,59.8,8.2,24
2024-07-07T12:58:49.2082833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,196.99,10.699,60.9,59.8,8.2,22
2024-07-07T12:58:49.4581902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,193.07,10.719,60.4,59.8,8.3,25
2024-07-07T12:58:49.7082576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,193.07,10.719,60.4,59.8,8.3,25
2024-07-07T12:58:49.9581929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,190.6,10.719,60.4,60,8.5,25
2024-07-07T12:58:50.2081757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,188.19,10.719,60.4,60,8.7,25
2024-07-07T12:58:50.4580770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,188.96,10.748,59.9,60,8.6,25
2024-07-07T12:58:50.7080663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,187.38,10.748,59.9,60,8.7,26
2024-07-07T12:58:50.9580477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.38,10.748,59.9,60.1,8.4,27
2024-07-07T12:58:51.2079593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,190.76,10.748,59.9,60.1,8.3,29
2024-07-07T12:58:51.4578780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,187.58,10.748,59.9,60.1,8.6,29
2024-07-07T12:58:51.7078658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,185.95,10.759,59.5,60.1,8.7,30
2024-07-07T12:58:51.9578846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,181.84,10.759,59.5,60.2,9.1,29
2024-07-07T12:58:52.2078026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,181.84,10.759,59.5,60.2,9.1,29
2024-07-07T12:58:52.4577063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,181.78,10.759,59.5,60.2,9.1,30
2024-07-07T12:58:52.7075511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,181.79,10.762,59.5,60.2,9.1,33
2024-07-07T12:58:52.9575212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,179.99,10.762,59.5,60.3,9.3,34
2024-07-07T12:58:53.2074468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,179.99,10.762,59.5,60.3,9.3,34
2024-07-07T12:58:53.4575573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,182.28,10.769,59.9,60.3,9.1,34
2024-07-07T12:58:53.7074756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,184.21,10.769,59.9,60.3,8.9,32
2024-07-07T12:58:53.9632000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,183.22,10.769,59.9,60.2,9,32
2024-07-07T12:58:54.2073579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,184.29,10.769,59.9,60.2,8.9,31
2024-07-07T12:58:54.4573138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,187.26,10.777,60.5,60.2,8.7,30
2024-07-07T12:58:54.7072886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,187.26,10.777,60.5,60.2,8.7,30
2024-07-07T12:58:54.9572352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,189.41,10.777,60.5,60,8.5,30
2024-07-07T12:58:55.2072053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,189.41,10.777,60.5,60,8.5,30
2024-07-07T12:58:55.4571253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,185.17,10.777,60.5,60,8.9,30
2024-07-07T12:58:55.7070538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,188.3,10.775,60.9,60,8.7,28
2024-07-07T12:58:55.9569907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,189.87,10.775,60.9,59.8,8.6,27
2024-07-07T12:58:56.2069918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,190.74,10.775,60.9,59.8,8.4,31
2024-07-07T12:58:56.4569056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,192.08,10.775,60.9,59.8,8.3,30
2024-07-07T12:58:56.7068450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,190.36,10.771,61,59.8,8.5,29
2024-07-07T12:58:56.9568921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,191.53,10.771,61,59.6,8.4,29
2024-07-07T12:58:57.2067724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,191.53,10.771,61,59.6,8.4,29
2024-07-07T12:58:57.4567706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.75,10.771,61,59.6,8.1,29
2024-07-07T12:58:57.7100457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,195.49,10.767,60.8,59.6,8,29
2024-07-07T12:58:57.9600462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,194.93,10.767,60.8,59.5,8.1,28
2024-07-07T12:58:58.2099277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,194.33,10.767,60.8,59.5,8.2,27
2024-07-07T12:58:58.4599093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199.22,10.781,60.7,59.5,7.8,26
2024-07-07T12:58:58.7098721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,199.51,10.781,60.7,59.5,7.9,24
2024-07-07T12:58:58.9598364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,198.32,10.781,60.7,59.6,8,24
2024-07-07T12:58:59.2097656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,199.08,10.781,60.7,59.6,8,23
2024-07-07T12:58:59.4597184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,198.72,10.781,60.5,59.6,8,23
2024-07-07T12:58:59.7096950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,198.72,10.781,60.5,59.6,8,23
2024-07-07T12:58:59.9595818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,196.33,10.781,60.5,59.7,8.2,23
2024-07-07T12:59:00.2096027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,195.13,10.781,60.5,59.7,8.3,23
2024-07-07T12:59:00.4595333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,189.09,10.781,60.5,59.7,8.7,25
2024-07-07T12:59:00.7095091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,189.85,10.766,60.4,59.7,8.7,23
2024-07-07T12:59:00.9594098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,191.75,10.766,60.4,59.7,8.5,24
2024-07-07T12:59:01.2094171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,187.57,10.766,60.4,59.7,8.8,25
2024-07-07T12:59:01.4592969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,186.86,10.744,60.3,59.7,8.9,23
2024-07-07T12:59:01.7093405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,182.85,10.744,60.3,59.7,9.2,23
2024-07-07T12:59:01.9592009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,183.23,10.744,60.3,59.8,9.2,22
2024-07-07T12:59:02.2090698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,178.99,10.744,60.3,59.8,9.5,22
2024-07-07T12:59:02.4591114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.24,10.72,60.3,59.8,9.6,22
2024-07-07T12:59:02.7090400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,179,10.72,60.3,59.8,9.5,21
2024-07-07T12:59:02.9636306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,176.2,10.72,60.3,60,9.7,20
2024-07-07T12:59:03.2089626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,178.16,10.72,60.3,60,9.6,19
2024-07-07T12:59:03.4588517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,178.16,10.72,60.3,60,9.6,19
2024-07-07T12:59:03.7089234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,174.46,10.708,60.3,60,9.8,20
2024-07-07T12:59:03.9588406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,176.98,10.708,60.3,60.3,9.6,22
2024-07-07T12:59:04.2087456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,176.81,10.708,60.3,60.3,9.6,23
2024-07-07T12:59:04.4588060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,179.32,10.708,60.3,60.3,9.4,24
2024-07-07T12:59:04.7087029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,178.47,10.704,60.4,60.3,9.5,22
2024-07-07T12:59:04.9586034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,181.97,10.704,60.4,60.4,9.2,24
2024-07-07T12:59:05.2085852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,179.58,10.704,60.4,60.4,9.4,23
2024-07-07T12:59:05.4585502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,178.47,10.724,60.4,60.4,9.5,23
2024-07-07T12:59:05.7084671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,180.1,10.724,60.4,60.4,9.4,22
2024-07-07T12:59:05.9584353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,179.62,10.724,60.4,60.3,9.4,24
2024-07-07T12:59:06.2082580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,182.22,10.724,60.4,60.3,9.2,24
2024-07-07T12:59:06.4583464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,181.55,10.769,60.5,60.3,9.3,24
2024-07-07T12:59:06.7082428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,183.19,10.769,60.5,60.3,9.2,23
2024-07-07T12:59:06.9582409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,184.56,10.769,60.5,60.2,9.1,23
2024-07-07T12:59:07.2112516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,182.88,10.769,60.5,60.2,9.2,24
2024-07-07T12:59:07.4580980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,184.17,10.769,60.5,60.2,9.1,24
2024-07-07T12:59:07.7080683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,187.63,10.811,60.5,60.2,8.9,23
2024-07-07T12:59:07.9580285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,186.02,10.811,60.5,59.9,9,24
2024-07-07T12:59:08.2079947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,185.62,10.811,60.5,59.9,9,25
2024-07-07T12:59:08.4626103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,187.67,10.811,60.5,59.9,8.8,26
2024-07-07T12:59:08.7125512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,188.29,10.843,60.4,59.9,8.7,28
2024-07-07T12:59:08.9644859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,186.8,10.843,60.4,59.5,8.9,26
2024-07-07T12:59:09.2124689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,190.34,10.843,60.4,59.5,8.6,26
2024-07-07T12:59:09.4624020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,190.64,10.876,60.2,59.5,8.5,28
2024-07-07T12:59:09.6967646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.35,10.876,60.2,59.5,8.4,29
2024-07-07T12:59:09.9623059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,193.14,10.876,60.2,59.3,8.2,30
2024-07-07T12:59:10.1966526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,194.56,10.876,60.2,59.3,8.1,29
2024-07-07T12:59:10.4622018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,194.43,10.896,60,59.3,8.1,29
2024-07-07T12:59:10.7121326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,192.69,10.896,60,59.3,8.2,31
2024-07-07T12:59:10.9621242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,195.03,10.896,60,59.3,8,30
2024-07-07T12:59:11.2121013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,193.02,10.896,60,59.3,8.2,30
2024-07-07T12:59:11.4619965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,191.31,10.896,60,59.3,8.4,29
2024-07-07T12:59:11.7119659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,194.53,10.896,59.9,59.3,8,31
2024-07-07T12:59:11.9619138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,196.39,10.896,59.9,59.5,7.8,31
2024-07-07T12:59:12.2118645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,194.14,10.896,59.9,59.5,8,32
2024-07-07T12:59:12.4617739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,194.14,10.896,59.9,59.5,8,32
2024-07-07T12:59:12.7117940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.34,10.88,59.9,59.5,8,31
2024-07-07T12:59:12.9617095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193.7,10.88,59.9,59.7,8,33
2024-07-07T12:59:13.2116414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,191.08,10.88,59.9,59.7,8.3,32
2024-07-07T12:59:13.4616341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,191.61,10.88,59.9,59.7,8.2,34
2024-07-07T12:59:13.7115369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.71,10.852,60,59.7,8.5,34
2024-07-07T12:59:13.9615494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.51,10.852,60,60,8.5,36
2024-07-07T12:59:14.2114346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188.44,10.852,60,60,8.5,38
2024-07-07T12:59:14.4498495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,187.32,10.814,60,60,8.6,37
2024-07-07T12:59:14.6997456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,187.35,10.814,60,60,8.6,39
2024-07-07T12:59:14.9497531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.61,10.814,60,60,8.8,38
2024-07-07T12:59:15.1997842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.67,10.814,60,60,8.8,39
2024-07-07T12:59:15.4495631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,185.75,10.814,60,60,8.8,40
2024-07-07T12:59:15.6996062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,185.81,10.782,60.3,60,8.8,40
2024-07-07T12:59:15.9495393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,186.63,10.782,60.3,59.9,8.7,40
2024-07-07T12:59:16.1995157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.42,10.782,60.3,59.9,8.6,39
2024-07-07T12:59:16.4494146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,188.27,10.782,60.3,59.9,8.5,38
2024-07-07T12:59:16.6993990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,188.34,10.749,60.6,59.9,8.5,38
2024-07-07T12:59:16.9493118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,187.46,10.749,60.6,59.6,8.6,38
2024-07-07T12:59:17.1992777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.47,10.749,60.6,59.6,8.6,37
2024-07-07T12:59:17.4492683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,187.51,10.749,60.6,59.6,8.6,36
2024-07-07T12:59:17.6992282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,190.68,10.718,60.9,59.6,8.3,34
2024-07-07T12:59:17.9491691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,191.91,10.718,60.9,59.4,8.2,33
2024-07-07T12:59:18.1990891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,191.43,10.718,60.9,59.4,8.3,31
2024-07-07T12:59:18.4490164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190.67,10.718,60.9,59.4,8.4,30
2024-07-07T12:59:18.6990016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,192.7,10.706,61.1,59.4,8.3,28
2024-07-07T12:59:18.9489232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,193.76,10.706,61.1,59.3,8.3,26
2024-07-07T12:59:19.1989001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,196.08,10.706,61.1,59.3,8.1,26
2024-07-07T12:59:19.4523637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,194.36,10.706,61.1,59.3,8.3,25
2024-07-07T12:59:19.7023561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,191.69,10.714,60.9,59.3,8.5,25
2024-07-07T12:59:19.9522504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,192.36,10.714,60.9,59.2,8.5,24
2024-07-07T12:59:20.2022715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,193.61,10.714,60.9,59.2,8.4,24
2024-07-07T12:59:20.4521439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,194.84,10.714,60.9,59.2,8.3,24
2024-07-07T12:59:20.7021070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,192.61,10.738,60.5,59.2,8.5,23
2024-07-07T12:59:20.9520392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,190.03,10.738,60.5,59.2,8.7,23
2024-07-07T12:59:21.2020349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,192.61,10.738,60.5,59.2,8.5,23
2024-07-07T12:59:21.4519537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.18,10.738,60.5,59.2,8.4,24
2024-07-07T12:59:21.7018648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,190.7,10.738,60.5,59.2,8.6,24
2024-07-07T12:59:21.9518568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,190.16,10.764,60,59.2,8.6,24
2024-07-07T12:59:22.2018888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,190.16,10.764,60,59.2,8.6,24
2024-07-07T12:59:22.4517993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,190.1,10.786,59.7,59.2,8.5,26
2024-07-07T12:59:22.7016988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,191.75,10.786,59.7,59.2,8.4,25
2024-07-07T12:59:22.9515772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,192.91,10.786,59.7,59.2,8.3,25
2024-07-07T12:59:23.2016632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,194.17,10.786,59.7,59.2,8.3,23
2024-07-07T12:59:23.4514583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,192.96,10.786,59.7,59.2,8.4,23
2024-07-07T12:59:23.7015671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,192.84,10.804,59.4,59.2,8.5,21
2024-07-07T12:59:23.9515393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,191.48,10.804,59.4,59.3,8.6,21
2024-07-07T12:59:24.2014618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,192.57,10.804,59.4,59.3,8.4,23
2024-07-07T12:59:24.4513785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,192.57,10.804,59.4,59.3,8.4,23
2024-07-07T12:59:24.7047805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,191.26,10.828,59.2,59.3,8.5,23
2024-07-07T12:59:24.9547763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,191.2,10.828,59.2,59.4,8.5,23
2024-07-07T12:59:25.2078651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,189.44,10.828,59.2,59.4,8.6,24
2024-07-07T12:59:25.4599131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,190.12,10.828,59.2,59.4,8.5,25
2024-07-07T12:59:25.7098538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,186.42,10.862,59.1,59.4,8.8,26
2024-07-07T12:59:25.9598121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,183.13,10.862,59.1,59.7,9.1,25
2024-07-07T12:59:26.1995438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,186.68,10.862,59.1,59.7,8.8,25
2024-07-07T12:59:26.4494151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,186.68,10.862,59.1,59.7,8.8,25
2024-07-07T12:59:26.6994381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,181.75,10.899,59.1,59.7,9.2,28
2024-07-07T12:59:26.9493388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,181.62,10.899,59.1,60,9.2,29
2024-07-07T12:59:27.1992988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.51,10.899,59.1,60,9,31
2024-07-07T12:59:27.4493059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,185.39,10.899,59.1,60,8.8,32
2024-07-07T12:59:27.6992411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,186.95,10.933,59.4,60,8.7,32
2024-07-07T12:59:27.9491898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,185.89,10.933,59.4,60.1,8.8,33
2024-07-07T12:59:28.1991417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,188.07,10.933,59.4,60.1,8.6,31
2024-07-07T12:59:28.4491123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,189.27,10.933,59.4,60.1,8.5,30
2024-07-07T12:59:28.6990558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,183.77,10.948,59.9,60.1,9.1,31
2024-07-07T12:59:28.9490036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.77,10.948,59.9,60.2,9,31
2024-07-07T12:59:29.1988752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,183.85,10.948,59.9,60.2,9.1,30
2024-07-07T12:59:29.4488429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,190.57,10.942,60.4,60.2,8.5,30
2024-07-07T12:59:29.6988213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,190.87,10.942,60.4,60.2,8.5,29
2024-07-07T12:59:29.9487454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,191.6,10.942,60.4,60.2,8.5,27
2024-07-07T12:59:30.1988092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,194.36,10.942,60.4,60.2,8.2,28
2024-07-07T12:59:30.4486974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,194.24,10.942,60.4,60.2,8.3,26
2024-07-07T12:59:30.6986454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,195.62,10.921,60.7,60.2,8.2,26
2024-07-07T12:59:30.9485706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,194.01,10.921,60.7,60.1,8.4,25
2024-07-07T12:59:31.1985474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,196.85,10.921,60.7,60.1,8.4,21
2024-07-07T12:59:31.4485206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,192.88,10.921,60.7,60.1,8.6,23
2024-07-07T12:59:31.6984678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,191.44,10.892,60.7,60.1,8.6,25
2024-07-07T12:59:31.9482166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,189.61,10.892,60.7,60,8.8,24
2024-07-07T12:59:32.1983273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,192.67,10.892,60.7,60,8.6,23
2024-07-07T12:59:32.4482765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,196.27,10.892,60.7,60,8.3,23
2024-07-07T12:59:32.7001433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,195.38,10.867,60.4,60,8.2,25
2024-07-07T12:59:32.9501736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,196.49,10.867,60.4,60,8.1,25
2024-07-07T12:59:33.2000307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,197.57,10.867,60.4,60,8,25
2024-07-07T12:59:33.4499732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,194.16,10.843,60.1,60,8.2,26
2024-07-07T12:59:33.6999649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,193.68,10.843,60.1,60,8.2,27
2024-07-07T12:59:33.9499398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,198.03,10.843,60.1,59.9,7.9,25
2024-07-07T12:59:34.1998560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,200.13,10.843,60.1,59.9,7.7,25
2024-07-07T12:59:34.4498533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,198.31,10.843,60.1,59.9,8,23
2024-07-07T12:59:34.6998167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,195.48,10.818,59.9,59.9,8.2,23
2024-07-07T12:59:34.9497421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,187.72,10.818,59.9,59.9,8.7,27
2024-07-07T12:59:35.1996620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,189.6,10.818,59.9,59.9,8.5,28
2024-07-07T12:59:35.4496662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,189.96,10.818,59.9,59.9,8.5,27
2024-07-07T12:59:35.6996178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,189.81,10.785,60,59.9,8.5,27
2024-07-07T12:59:35.9495155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,191.35,10.785,60,59.9,8.4,26
2024-07-07T12:59:36.1994551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,190.67,10.785,60,59.9,8.5,25
2024-07-07T12:59:36.4493911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,190.54,10.785,60,59.9,8.4,28
2024-07-07T12:59:36.6993387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,191.93,10.758,60.1,59.9,8.3,27
2024-07-07T12:59:36.9493065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,192.39,10.758,60.1,59.9,8.3,26
2024-07-07T12:59:37.1992204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,190.82,10.758,60.1,59.9,8.4,27
2024-07-07T12:59:37.4492371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,189.14,10.748,60.3,59.9,8.6,26
2024-07-07T12:59:37.6991829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,192.51,10.748,60.3,59.9,8.4,24
2024-07-07T12:59:37.9492094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,193.33,10.748,60.3,59.9,8.5,21
2024-07-07T12:59:38.1991482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,189.34,10.748,60.3,59.9,8.8,21
2024-07-07T12:59:38.4490713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,187.99,10.748,60.3,59.9,9,19
2024-07-07T12:59:38.6990620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,180.34,10.771,60.5,59.9,9.5,20
2024-07-07T12:59:38.9489338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,178.79,10.771,60.5,59.9,9.6,20
2024-07-07T12:59:39.2005508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,178.79,10.771,60.5,59.9,9.6,20
2024-07-07T12:59:39.4488313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,173.88,10.771,60.5,59.9,9.9,21
2024-07-07T12:59:39.6988632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,176.8,10.806,60.5,59.9,9.7,24
2024-07-07T12:59:39.9487405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,177.97,10.806,60.5,60.1,9.6,25
2024-07-07T12:59:40.1986255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,175.42,10.806,60.5,60.1,9.8,25
2024-07-07T12:59:40.4486304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,168.12,10.806,60.5,60.1,10.4,26
2024-07-07T12:59:40.6984642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,167.45,10.852,60.5,60.1,10.5,26
2024-07-07T12:59:40.9484824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,169.9,10.852,60.5,60.3,10.3,26
2024-07-07T12:59:41.1984735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,172.47,10.852,60.5,60.3,10.1,27
2024-07-07T12:59:41.4485024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,172.91,10.885,60.6,60.3,10.1,27
2024-07-07T12:59:41.7027306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,171.75,10.885,60.6,60.3,10.2,27
2024-07-07T12:59:41.9526043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,175.26,10.885,60.6,60.5,9.9,27
2024-07-07T12:59:42.2057579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,177.58,10.885,60.6,60.5,9.7,27
2024-07-07T12:59:42.4483121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,177.6,10.885,60.6,60.5,9.7,26
2024-07-07T12:59:42.7056787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,177.95,10.901,60.7,60.5,9.7,25
2024-07-07T12:59:42.9554761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,179.17,10.901,60.7,60.7,9.6,25
2024-07-07T12:59:43.2054637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,178.04,10.901,60.7,60.7,9.7,24
2024-07-07T12:59:43.4553199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,178.04,10.901,60.7,60.7,9.7,24
2024-07-07T12:59:43.7054016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,179.73,10.916,60.9,60.7,9.6,24
2024-07-07T12:59:43.9553968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,179.43,10.916,60.9,60.9,9.6,26
2024-07-07T12:59:44.2052742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,179.54,10.916,60.9,60.9,9.6,25
2024-07-07T12:59:44.4552379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,178.3,10.916,60.9,60.9,9.7,25
2024-07-07T12:59:44.7052245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,180.84,10.933,60.8,60.9,9.5,25
2024-07-07T12:59:44.9550887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,182.3,10.933,60.8,60.9,9.4,24
2024-07-07T12:59:45.2050537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,178.49,10.933,60.8,60.9,9.7,24
2024-07-07T12:59:45.4549953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,180.58,10.933,60.8,60.9,9.5,27
2024-07-07T12:59:45.7049688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,182.72,10.954,60.5,60.9,9.3,27
2024-07-07T12:59:45.9549125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,180.47,10.954,60.5,60.8,9.5,27
2024-07-07T12:59:46.1957963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,180.57,10.954,60.5,60.8,9.5,26
2024-07-07T12:59:46.4548021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,180.33,10.962,60.3,60.8,9.5,27
2024-07-07T12:59:46.7047639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,181.59,10.962,60.3,60.8,9.4,26
2024-07-07T12:59:46.9546777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,180.28,10.962,60.3,60.5,9.5,28
2024-07-07T12:59:47.2046489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,181.49,10.962,60.3,60.5,9.4,27
2024-07-07T12:59:47.4545845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,183.76,10.962,60.3,60.5,9.2,27
2024-07-07T12:59:47.7045260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,188.12,10.964,60.2,60.5,8.8,27
2024-07-07T12:59:47.9559618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,188.96,10.964,60.2,60.3,8.7,28
2024-07-07T12:59:48.2043511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,186.8,10.964,60.2,60.3,8.9,28
2024-07-07T12:59:48.4543564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,185.96,10.964,60.2,60.3,9,27
2024-07-07T12:59:48.7042984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,186.72,10.953,60.4,60.3,8.9,29
2024-07-07T12:59:48.9542738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,186.72,10.953,60.4,60.3,8.9,29
2024-07-07T12:59:49.2041546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,186.52,10.953,60.4,60.3,8.9,30
2024-07-07T12:59:49.4543176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,186.91,10.934,60.5,60.3,8.9,28
2024-07-07T12:59:49.7040771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,187.52,10.934,60.5,60.3,8.8,30
2024-07-07T12:59:49.9540282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,189.83,10.934,60.5,60.4,8.6,29
2024-07-07T12:59:50.2039641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,189.56,10.934,60.5,60.4,8.6,30
2024-07-07T12:59:50.4538426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,190.62,10.923,60.6,60.4,8.5,30
2024-07-07T12:59:50.7037433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,190.62,10.923,60.6,60.4,8.5,30
2024-07-07T12:59:50.9537774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,190.59,10.923,60.6,60.5,8.5,30
2024-07-07T12:59:51.2036805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.57,10.923,60.6,60.5,8.6,30
2024-07-07T12:59:51.4536928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,190.34,10.923,60.6,60.5,8.5,31
2024-07-07T12:59:51.7035437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,190.32,10.916,60.8,60.5,8.5,32
2024-07-07T12:59:51.9535476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,191.29,10.916,60.8,60.5,8.4,32
2024-07-07T12:59:52.2035536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,192.27,10.916,60.8,60.5,8.3,32
2024-07-07T12:59:52.4534302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,192.89,10.897,61,60.5,8.2,34
2024-07-07T12:59:52.7034456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,190.76,10.897,61,60.5,8.4,36
2024-07-07T12:59:52.9612435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,188.96,10.897,61,60.4,8.6,36
2024-07-07T12:59:53.2032677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,189.87,10.897,61,60.4,8.5,36
2024-07-07T12:59:53.4532119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,189.94,10.862,61.3,60.4,8.5,36
2024-07-07T12:59:53.7031520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,190.04,10.862,61.3,60.4,8.5,35
2024-07-07T12:59:53.9531634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.2,10.862,61.3,60.2,8.5,34
2024-07-07T12:59:54.2031171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.2,10.862,61.3,60.2,8.5,34
2024-07-07T12:59:54.4530542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.33,10.816,61.6,60.2,8.2,33
2024-07-07T12:59:54.7029230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,193.9,10.816,61.6,60.2,8.2,31
2024-07-07T12:59:54.9470349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,194.69,10.816,61.6,60.1,8.2,29
2024-07-07T12:59:55.2028669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,195.75,10.816,61.6,60.1,8.1,29
2024-07-07T12:59:55.4527974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,194.66,10.777,61.8,60.1,8.2,29
2024-07-07T12:59:55.7028142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,188.33,10.777,61.8,60.1,8.8,28
2024-07-07T12:59:55.9527464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,185.99,10.777,61.8,60.1,9,28
2024-07-07T12:59:56.2027104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,188.67,10.777,61.8,60.1,8.8,27
2024-07-07T12:59:56.4526630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,189.08,10.777,61.8,60.1,8.8,26
2024-07-07T12:59:56.7025335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,188.67,10.777,61.8,60.1,8.8,27
2024-07-07T12:59:56.9524864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,189.04,10.777,61.8,60.2,8.8,26
2024-07-07T12:59:57.2024544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,194.04,10.772,61.6,60.2,8.4,25
2024-07-07T12:59:57.4524241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,194.81,10.798,61.2,60.2,8.3,25
2024-07-07T12:59:57.7023288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,191.94,10.798,61.2,60.2,8.5,26
2024-07-07T12:59:57.9522974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,191.76,10.798,61.2,60.3,8.6,24
2024-07-07T12:59:58.2023523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,191.76,10.798,61.2,60.3,8.6,24
2024-07-07T12:59:58.4522082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,192.72,10.832,60.8,60.3,8.6,22
2024-07-07T12:59:58.7021364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,190.15,10.832,60.8,60.3,8.8,22
2024-07-07T12:59:58.9520826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,195.62,10.832,60.8,60.4,8.3,23
2024-07-07T12:59:59.2020367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,189.66,10.832,60.8,60.4,8.6,28
2024-07-07T12:59:59.4520123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,191.6,10.853,60.5,60.4,8.4,28
2024-07-07T12:59:59.7018957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,192.67,10.853,60.5,60.4,8.3,28
2024-07-07T12:59:59.9518979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,191.95,10.853,60.5,60.5,8.4,27
2024-07-07T13:00:00.2018686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,190.14,10.853,60.5,60.5,8.6,26
2024-07-07T13:00:00.4517628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,192.39,10.853,60.5,60.5,8.4,26
2024-07-07T13:00:00.7017618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,189,10.853,60.5,60.5,8.7,26
2024-07-07T13:00:00.9516501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,187.54,10.87,60.4,60.5,8.8,27
2024-07-07T13:00:01.2015748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,190.43,10.87,60.4,60.5,8.7,23
2024-07-07T13:00:01.4516165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,188.68,10.9,60.5,60.5,8.8,25
2024-07-07T13:00:01.7015560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,186.82,10.9,60.5,60.5,8.9,27
2024-07-07T13:00:01.9514846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,184.07,10.9,60.5,60.5,9.1,30
2024-07-07T13:00:02.2015196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,184.35,10.9,60.5,60.5,9.1,28
2024-07-07T13:00:02.4513842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,187.94,10.9,60.5,60.5,8.8,27
2024-07-07T13:00:02.7012940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,189.73,10.961,60.6,60.5,8.7,27
2024-07-07T13:00:02.9511488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.57,10.961,60.6,60.4,8.5,28
2024-07-07T13:00:03.2012365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,190.66,10.961,60.6,60.4,8.5,31
2024-07-07T13:00:03.4511992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,192.94,10.961,60.6,60.4,8.3,30
2024-07-07T13:00:03.7011275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,192.88,11.031,60.6,60.4,8.3,32
2024-07-07T13:00:03.9528419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,194.12,11.031,60.6,60.4,8.2,31
2024-07-07T13:00:04.2026652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,190,11.031,60.6,60.4,8.6,32
2024-07-07T13:00:04.4525648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,189.68,11.031,60.6,60.4,8.6,34
2024-07-07T13:00:04.7025377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,191.99,11.064,60.8,60.4,8.4,34
2024-07-07T13:00:04.9525627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,191.06,11.064,60.8,60.4,8.5,34
2024-07-07T13:00:05.2025093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.18,11.064,60.8,60.4,8.4,33
2024-07-07T13:00:05.4524403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,193.37,11.064,60.8,60.4,8.3,32
2024-07-07T13:00:05.7024418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,194.19,11.048,61,60.4,8.2,33
2024-07-07T13:00:05.9523171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.12,11.048,61,60.4,8.1,33
2024-07-07T13:00:06.2022248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.12,11.048,61,60.4,8.1,33
2024-07-07T13:00:06.4522630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.12,11.048,61,60.4,8.1,33
2024-07-07T13:00:06.7021976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.95,11.004,61.1,60.4,8.1,33
2024-07-07T13:00:06.9521236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.13,11.004,61.1,60.4,7.9,32
2024-07-07T13:00:07.2021174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.52,11.004,61.1,60.4,7.9,34
2024-07-07T13:00:07.4548712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.37,11.004,61.1,60.4,8,35
2024-07-07T13:00:07.7047877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,194.02,10.964,61.1,60.4,8.1,36
2024-07-07T13:00:07.9547717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,194.93,10.964,61.1,60.3,8,36
2024-07-07T13:00:08.2047599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.01,10.964,61.1,60.3,8.2,37
2024-07-07T13:00:08.4545983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,193.89,10.964,61.1,60.3,8.1,37
2024-07-07T13:00:08.7045793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.87,10.935,61,60.3,7.8,31
2024-07-07T13:00:08.9545180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,200.88,10.935,61,60.1,7.7,27
2024-07-07T13:00:09.2045003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,200.88,10.935,61,60.1,7.7,27
2024-07-07T13:00:09.4544291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,205.56,10.935,61,60.1,7.6,22
2024-07-07T13:00:09.7044203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,201.76,10.902,60.9,60.1,8,21
2024-07-07T13:00:09.9543438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,201.89,10.902,60.9,59.8,8.1,20
2024-07-07T13:00:10.2043009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,192.69,10.902,60.9,59.8,8.7,22
2024-07-07T13:00:10.4542124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,198.84,10.902,60.9,59.8,8.2,22
2024-07-07T13:00:10.7041690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,199.05,10.848,60.8,59.8,8.2,21
2024-07-07T13:00:10.9541295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,199.09,10.848,60.8,59.5,8.3,20
2024-07-07T13:00:11.2040644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,206.27,10.848,60.8,59.5,8,17
2024-07-07T13:00:11.4540093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.65,10.848,60.8,59.5,8.1,14
2024-07-07T13:00:11.7040097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.74,10.788,60.9,59.5,8.1,15
2024-07-07T13:00:11.9539548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,209.4,10.788,60.9,59.5,8.1,14
2024-07-07T13:00:12.2039337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.05,10.788,60.9,59.5,7.9,15
2024-07-07T13:00:12.4537971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.18,10.788,60.9,59.5,7.7,15
2024-07-07T13:00:12.7037565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,216.21,10.747,61,59.5,7.8,12
2024-07-07T13:00:12.9536586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,213.31,10.747,61,59.3,8.3,11
2024-07-07T13:00:13.2036895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,219.97,10.747,61,59.3,8.4,8
2024-07-07T13:00:13.4422858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,221.01,10.747,61,59.3,8.6,7
2024-07-07T13:00:13.6922958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,224,10.748,61.1,59.3,8.7,6
2024-07-07T13:00:13.9422466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,218.84,10.748,61.1,59.4,8.8,7
2024-07-07T13:00:14.1921599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,216.66,10.748,61.1,59.4,8.7,8
2024-07-07T13:00:14.4420811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,209.52,10.748,61.1,59.4,8.6,11
2024-07-07T13:00:14.6919426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,214.6,10.782,61,59.4,8.4,10
2024-07-07T13:00:14.9418933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,215.03,10.782,61,59.7,8.3,10
2024-07-07T13:00:15.1919665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,208,10.782,61,59.7,8.5,12
2024-07-07T13:00:15.4418603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,215.03,10.782,61,59.7,8.3,10
2024-07-07T13:00:15.6918427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,215.71,10.819,60.8,59.7,8,11
2024-07-07T13:00:15.9418431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,213.54,10.819,60.8,60.2,8.3,10
2024-07-07T13:00:16.1916737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.37,10.819,60.8,60.2,8.3,11
2024-07-07T13:00:16.4416561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205.78,10.819,60.8,60.2,8.3,14
2024-07-07T13:00:16.6916202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,206.74,10.846,60.7,60.2,8.5,12
2024-07-07T13:00:16.9416194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.87,10.846,60.7,60.5,8.2,11
2024-07-07T13:00:17.1915233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,217.46,10.846,60.7,60.5,8.3,8
2024-07-07T13:00:17.4415178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,217.66,10.872,60.7,60.5,8.3,8
2024-07-07T13:00:17.6913866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,217.66,10.872,60.7,60.5,8.3,8
2024-07-07T13:00:17.9413722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,216.36,10.872,60.7,60.6,8.4,8
2024-07-07T13:00:18.1913485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,217.94,10.872,60.7,60.6,8.5,7
2024-07-07T13:00:18.4412712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,222.07,10.872,60.7,60.6,8.7,5
2024-07-07T13:00:18.6911972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,227.49,10.909,60.9,60.6,8.6,4
2024-07-07T13:00:18.9411763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,231.7,10.909,60.9,60.4,8.6,3
2024-07-07T13:00:19.1911808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,226.71,10.909,60.9,60.4,8.8,4
2024-07-07T13:00:19.4410807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,228.58,10.909,60.9,60.4,9.1,3
2024-07-07T13:00:19.6910163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,222.41,10.961,60.9,60.4,8.9,5
2024-07-07T13:00:19.9434605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,225.74,10.961,60.9,60.1,9.1,4
2024-07-07T13:00:20.1933922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,216.44,10.961,60.9,60.1,8.9,7
2024-07-07T13:00:20.4432699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,194.94,10.961,60.9,60.1,9.6,10
2024-07-07T13:00:20.6932377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,178.59,11.002,60.8,60.1,10.1,13
2024-07-07T13:00:20.9432303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,180.21,11.002,60.8,59.7,9.9,16
2024-07-07T13:00:21.1932053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,182.99,11.002,60.8,59.7,9.7,17
2024-07-07T13:00:21.4431563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,182.09,11.002,60.8,59.7,9.8,16
2024-07-07T13:00:21.6931104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,186.51,11.018,60.5,59.7,9.6,15
2024-07-07T13:00:21.9430361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,187.92,11.018,60.5,59.5,9.4,17
2024-07-07T13:00:22.1928709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,187.92,11.018,60.5,59.5,9.4,17
2024-07-07T13:00:22.4429256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,187.92,11.018,60.5,59.5,9.4,17
2024-07-07T13:00:22.6928627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,193.47,11.018,60.4,59.5,9.2,15
2024-07-07T13:00:22.9428098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,193.41,11.018,60.4,59.4,9.4,13
2024-07-07T13:00:23.1927553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,195.35,11.018,60.4,59.4,9.4,12
2024-07-07T13:00:23.4426140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,199.42,11.018,60.4,59.4,9.3,11
2024-07-07T13:00:23.6927058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,197.71,11.006,60.5,59.4,9.4,11
2024-07-07T13:00:23.9426409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,200.27,11.006,60.5,59.4,9.4,10
2024-07-07T13:00:24.1925245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,204.57,11.006,60.5,59.4,9.5,8
2024-07-07T13:00:24.4425388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,211.93,11.006,60.5,59.4,9.3,7
2024-07-07T13:00:24.6924960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,216.9,10.985,60.6,59.4,8.7,8
2024-07-07T13:00:24.9424084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,215.42,10.985,60.6,59.5,8.8,8
2024-07-07T13:00:25.1923310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,221.87,10.985,60.6,59.5,8.8,6
2024-07-07T13:00:25.4423937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,221.87,10.985,60.6,59.5,8.8,6
2024-07-07T13:00:25.6922838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,220.42,10.936,60.4,59.5,8.5,7
2024-07-07T13:00:25.9422406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,218.06,10.936,60.4,59.6,8.7,7
2024-07-07T13:00:26.1921340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,212.49,10.936,60.4,59.6,8.9,8
2024-07-07T13:00:26.4420715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,204.76,10.936,60.4,59.6,9.2,9
2024-07-07T13:00:26.6920445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,200.73,10.873,60.1,59.6,9.3,9
2024-07-07T13:00:26.9420153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.69,10.873,60.1,59.7,9.2,10
2024-07-07T13:00:27.1921088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,185.79,10.873,60.1,59.7,9.6,13
2024-07-07T13:00:27.4418828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,181.02,10.827,59.8,59.7,9.6,16
2024-07-07T13:00:27.6918469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,182.8,10.827,59.8,59.7,9.5,16
2024-07-07T13:00:27.9418180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,182.02,10.827,59.8,59.6,9.6,15
2024-07-07T13:00:28.1917065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,189.23,10.827,59.8,59.6,9.2,15
2024-07-07T13:00:28.4417196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,189.23,10.827,59.8,59.6,9.2,15
2024-07-07T13:00:28.6940179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.43,10.809,59.8,59.6,9.4,15
2024-07-07T13:00:28.9439010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,182.8,10.809,59.8,59.4,9.5,16
2024-07-07T13:00:29.1938888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,177.85,10.809,59.8,59.4,9.7,18
2024-07-07T13:00:29.4438576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,179.54,10.809,59.8,59.4,9.6,18
2024-07-07T13:00:29.6937487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,179.43,10.808,60.1,59.4,9.6,19
2024-07-07T13:00:29.9437606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,179.59,10.808,60.1,59.1,9.6,19
2024-07-07T13:00:30.1936915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,181.23,10.808,60.1,59.1,9.5,19
2024-07-07T13:00:30.4436405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,181.23,10.808,60.1,59.1,9.5,19
2024-07-07T13:00:30.6935302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,182.7,10.813,60.5,59.1,9.5,18
2024-07-07T13:00:30.9436031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,177,10.813,60.5,58.9,9.8,19
2024-07-07T13:00:31.1934941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,173.87,10.813,60.5,58.9,10,18
2024-07-07T13:00:31.4434577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,180.07,10.813,60.5,58.9,9.7,17
2024-07-07T13:00:31.6934124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,176.8,10.816,60.8,58.9,9.9,17
2024-07-07T13:00:31.9433004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,183.57,10.816,60.8,58.9,9.6,16
2024-07-07T13:00:32.1932472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,169.83,10.816,60.8,58.9,10.3,14
2024-07-07T13:00:32.4432531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,181.57,10.816,60.8,58.9,10,11
2024-07-07T13:00:32.6931268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,189.79,10.82,60.8,58.9,9.8,10
2024-07-07T13:00:32.9431401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,194.42,10.82,60.8,59.1,9.6,10
2024-07-07T13:00:33.1930570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,179.56,10.82,60.8,59.1,10,12
2024-07-07T13:00:33.4430076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,165.08,10.82,60.8,59.1,10.5,13
2024-07-07T13:00:33.6929772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,165.14,10.832,60.6,59.1,10.5,13
2024-07-07T13:00:33.9429369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,165.31,10.832,60.6,59.5,10.5,12
2024-07-07T13:00:34.1928711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,159.92,10.832,60.6,59.5,10.7,13
2024-07-07T13:00:34.4428178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,159.92,10.832,60.6,59.5,10.7,13
2024-07-07T13:00:34.6927569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,155.52,10.866,60.2,59.5,10.9,13
2024-07-07T13:00:34.9427184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,151.78,10.866,60.2,59.9,11.2,16
2024-07-07T13:00:35.1925844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,155.5,10.866,60.2,59.9,11,16
2024-07-07T13:00:35.4426308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,154.4,10.866,60.2,59.9,11.1,17
2024-07-07T13:00:35.6926360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,159.58,10.909,59.9,59.9,10.8,15
2024-07-07T13:00:35.9425089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,169.14,10.909,59.9,60.1,10.3,19
2024-07-07T13:00:36.1924287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,167.48,10.909,59.9,60.1,10.4,18
2024-07-07T13:00:36.4424252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,165.94,10.909,59.9,60.1,10.5,19
2024-07-07T13:00:36.6923862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,166.48,10.944,59.9,60.1,10.5,19
2024-07-07T13:00:36.9423389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.62,10.944,59.9,60.1,10.7,20
2024-07-07T13:00:37.1922896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,166.37,10.944,59.9,60.1,10.5,18
2024-07-07T13:00:37.4422549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,171.25,10.944,59.9,60.1,10.2,19
2024-07-07T13:00:37.6922100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,166.75,10.959,60.1,60.1,10.5,16
2024-07-07T13:00:37.9420520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,162.96,10.959,60.1,60.1,10.7,16
2024-07-07T13:00:38.1920976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,164.81,10.959,60.1,60.1,10.6,15
2024-07-07T13:00:38.4420350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,158.36,10.959,60.1,60.1,10.9,14
2024-07-07T13:00:38.6919621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,157.51,10.963,60.4,60.1,10.9,11
2024-07-07T13:00:38.9419745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,160.32,10.963,60.4,60,10.8,11
2024-07-07T13:00:39.1919130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,156.68,10.963,60.4,60,10.9,8
2024-07-07T13:00:39.4418161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,160.81,10.964,60.5,60,10.8,8
2024-07-07T13:00:39.6917952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,167.49,10.964,60.5,60,10.7,6
2024-07-07T13:00:39.9417330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,187.76,10.964,60.5,59.8,10.4,5
2024-07-07T13:00:40.1916807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,179.28,10.964,60.5,59.8,10.4,7
2024-07-07T13:00:40.4415910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,161.45,10.964,60.5,59.8,10.8,7
2024-07-07T13:00:40.6916224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,167.69,10.978,60.2,59.8,10.7,6
2024-07-07T13:00:40.9472635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,170.21,10.978,60.2,59.8,10.7,5
2024-07-07T13:00:41.1972601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,166.04,10.978,60.2,59.8,10.7,7
2024-07-07T13:00:41.4391026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,157.07,10.978,60.2,59.8,10.9,8
2024-07-07T13:00:41.6890604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,160.41,10.987,59.7,59.8,10.8,9
2024-07-07T13:00:41.9390898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,157.9,10.987,59.7,59.8,10.9,12
2024-07-07T13:00:42.1890425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,162.82,10.987,59.7,59.8,10.7,13
2024-07-07T13:00:42.4388420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,162.86,10.987,59.7,59.8,10.7,14
2024-07-07T13:00:42.6890026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,166.61,10.992,59.4,59.8,10.5,17
2024-07-07T13:00:42.9388864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,165.01,10.992,59.4,59.9,10.6,18
2024-07-07T13:00:43.1888618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,168.35,10.992,59.4,59.9,10.4,20
2024-07-07T13:00:43.4388018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.33,10.992,59.4,59.9,10.2,20
2024-07-07T13:00:43.6887264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.35,10.978,59.6,59.9,10.2,20
2024-07-07T13:00:43.9386574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,169.87,10.978,59.6,60,10.3,21
2024-07-07T13:00:44.1886752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,167.21,10.978,59.6,60,10.5,22
2024-07-07T13:00:44.4386108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,165.36,10.978,59.6,60,10.6,20
2024-07-07T13:00:44.6885747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,163.37,10.945,60,60,10.7,19
2024-07-07T13:00:44.9384478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,164.79,10.945,60,60.1,10.6,18
2024-07-07T13:00:45.1885128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,166.47,10.945,60,60.1,10.5,18
2024-07-07T13:00:45.4383498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,166.73,10.945,60,60.1,10.5,20
2024-07-07T13:00:45.6883240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,163.41,10.903,60.5,60.1,10.7,20
2024-07-07T13:00:45.9383311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,167.97,10.903,60.5,60.1,10.4,18
2024-07-07T13:00:46.1881701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.71,10.903,60.5,60.1,10.3,18
2024-07-07T13:00:46.4411240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,173.17,10.903,60.5,60.1,10.1,18
2024-07-07T13:00:46.6910276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,169.35,10.868,60.7,60.1,10.3,18
2024-07-07T13:00:46.9409920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,165.94,10.868,60.7,59.9,10.5,19
2024-07-07T13:00:47.1910139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,165.8,10.868,60.7,59.9,10.5,18
2024-07-07T13:00:47.4408698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,165.8,10.868,60.7,59.9,10.5,18
2024-07-07T13:00:47.6908863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,168.99,10.846,60.7,59.9,10.3,18
2024-07-07T13:00:47.9408224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,171.26,10.846,60.7,59.9,10.2,16
2024-07-07T13:00:48.1907442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,170.97,10.846,60.7,59.9,10.2,17
2024-07-07T13:00:48.4407141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,163.06,10.846,60.7,59.9,10.6,15
2024-07-07T13:00:48.6906177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,167.03,10.852,60.4,59.9,10.4,16
2024-07-07T13:00:48.9406142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,165.05,10.852,60.4,59.7,10.5,16
2024-07-07T13:00:49.1905912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,162.9,10.852,60.4,59.7,10.6,15
2024-07-07T13:00:49.4404776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,160.77,10.852,60.4,59.7,10.7,15
2024-07-07T13:00:49.6904518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,167.21,10.866,60.3,59.7,10.4,16
2024-07-07T13:00:49.9403113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,169.52,10.866,60.3,59.5,10.3,15
2024-07-07T13:00:50.1903388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,171.64,10.866,60.3,59.5,10.2,15
2024-07-07T13:00:50.4403297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,172.18,10.866,60.3,59.5,10.2,14
2024-07-07T13:00:50.6902385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,172.38,10.883,60.2,59.5,10.2,14
2024-07-07T13:00:50.9402150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,170.09,10.883,60.2,59.6,10.3,14
2024-07-07T13:00:51.1901143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,172.32,10.883,60.2,59.6,10.2,14
2024-07-07T13:00:51.4400448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,173.01,10.883,60.2,59.6,10.2,13
2024-07-07T13:00:51.6899725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,171.77,10.894,60.3,59.6,10.3,12
2024-07-07T13:00:51.9398951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,155.38,10.894,60.3,59.8,10.9,11
2024-07-07T13:00:52.1899365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,155.38,10.894,60.3,59.8,10.9,11
2024-07-07T13:00:52.4399685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,161.15,10.894,60.3,59.8,10.7,12
2024-07-07T13:00:52.6898129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,153.69,10.907,60.5,59.8,11,12
2024-07-07T13:00:52.9398311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,152.34,10.907,60.5,60.2,11.1,13
2024-07-07T13:00:53.1897068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,144.08,10.907,60.5,60.2,11.7,16
2024-07-07T13:00:53.4396573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,142.64,10.907,60.5,60.2,11.7,15
2024-07-07T13:00:53.6896476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,137.77,10.928,60.7,60.2,12,15
2024-07-07T13:00:53.9395434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,137.15,10.928,60.7,60.6,12.2,16
2024-07-07T13:00:54.1895305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,128.82,10.928,60.7,60.6,12.5,14
2024-07-07T13:00:54.4394963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,133.84,10.928,60.7,60.6,12.3,15
2024-07-07T13:00:54.6894253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,132.66,10.957,60.9,60.6,12.4,15
2024-07-07T13:00:54.9393734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,131.65,10.957,60.9,60.8,12.5,15
2024-07-07T13:00:55.1893765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,134.99,10.957,60.9,60.8,12.4,16
2024-07-07T13:00:55.4393296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,141.11,10.977,61.1,60.8,12.1,17
2024-07-07T13:00:55.6923887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,142.58,10.977,61.1,60.8,12,17
2024-07-07T13:00:55.9423839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,142.59,10.977,61.1,60.8,12.1,18
2024-07-07T13:00:56.2004488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,143.99,10.977,61.1,60.8,12,18
2024-07-07T13:00:56.4436884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,145.42,10.977,61.1,60.8,11.9,18
2024-07-07T13:00:56.6922914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,145.4,10.982,61.1,60.8,12.2,21
2024-07-07T13:00:56.9421898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,151.14,10.982,61.1,60.6,11.8,22
2024-07-07T13:00:57.1921576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,154.52,10.982,61.1,60.6,11.6,23
2024-07-07T13:00:57.4420564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,157.29,10.982,61.1,60.6,11.5,25
2024-07-07T13:00:57.6920412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,157.48,10.969,60.8,60.6,11.4,24
2024-07-07T13:00:57.9420014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.65,10.969,60.8,60.2,11.7,24
2024-07-07T13:00:58.1919764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,156.43,10.969,60.8,60.2,11.6,26
2024-07-07T13:00:58.4418939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,161.01,10.969,60.8,60.2,11.3,28
2024-07-07T13:00:58.6918325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,160.64,10.948,60.4,60.2,11.3,28
2024-07-07T13:00:58.9418493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.12,10.948,60.4,59.9,11,29
2024-07-07T13:00:59.1917040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,165.15,10.948,60.4,59.9,11,31
2024-07-07T13:00:59.4417472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,161,10.948,59.9,59.9,11.5,32
2024-07-07T13:00:59.6916416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,158.57,10.948,59.9,59.9,11.7,31
2024-07-07T13:00:59.9416102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,157.56,10.948,59.9,59.7,11.8,31
2024-07-07T13:01:00.1914607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,160.69,10.948,59.9,59.7,11.6,33
2024-07-07T13:01:00.4415125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,159.07,10.967,59.6,59.7,11.9,34
2024-07-07T13:01:00.6914722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,157.54,10.967,59.6,59.7,12,33
2024-07-07T13:01:00.9413660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.85,10.967,59.6,59.7,11.8,34
2024-07-07T13:01:01.1913913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,156.76,10.967,59.6,59.7,12,32
2024-07-07T13:01:01.4412977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.39,10.967,59.6,59.7,12.3,32
2024-07-07T13:01:01.6912910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,155.27,10.979,59.6,59.7,12.2,32
2024-07-07T13:01:01.9412148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,155.25,10.979,59.6,59.7,12.1,31
2024-07-07T13:01:02.1911493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,156.07,10.979,59.6,59.7,12.1,32
2024-07-07T13:01:02.4411685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,153.54,10.971,60,59.7,12.2,30
2024-07-07T13:01:02.6910635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,156.08,10.971,60,59.7,12,31
2024-07-07T13:01:02.9409985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,150.91,10.971,60,59.7,12.4,29
2024-07-07T13:01:03.1909344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,149.92,10.971,60,59.7,12.4,28
2024-07-07T13:01:03.4407914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,150.58,10.948,60.6,59.7,12.3,28
2024-07-07T13:01:03.6908327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,150.5,10.948,60.6,59.7,12.1,26
2024-07-07T13:01:03.9407871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,147.33,10.948,60.6,59.7,12.2,24
2024-07-07T13:01:04.1907905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,146.27,10.948,60.6,59.7,12.3,24
2024-07-07T13:01:04.4406797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,147.33,10.948,60.6,59.7,12.2,24
2024-07-07T13:01:04.6906817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,149.07,10.915,61.1,59.7,12,24
2024-07-07T13:01:04.9406256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.37,10.915,61.1,59.7,11.8,24
2024-07-07T13:01:05.1905920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,151.59,10.915,61.1,59.7,11.7,23
2024-07-07T13:01:05.4405915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,151.59,10.915,61.1,59.7,11.7,23
2024-07-07T13:01:05.6905247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,152.48,10.889,61,59.7,11.6,23
2024-07-07T13:01:05.9403860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.52,10.889,61,59.8,11.5,25
2024-07-07T13:01:06.1903281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,154.37,10.889,61,59.8,11.6,25
2024-07-07T13:01:06.4402733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.52,10.889,61,59.8,11.5,25
2024-07-07T13:01:06.6902895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,152.04,10.869,60.7,59.8,11.7,24
2024-07-07T13:01:06.9400552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.76,10.869,60.7,59.8,11.9,24
2024-07-07T13:01:07.1901482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,146.48,10.869,60.7,59.8,12.2,24
2024-07-07T13:01:07.4401315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,147.46,10.857,60.3,59.8,12.1,24
2024-07-07T13:01:07.6900673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,147.46,10.857,60.3,59.8,12.1,24
2024-07-07T13:01:07.9441855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,148.79,10.857,60.3,60,11.9,23
2024-07-07T13:01:08.1899361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.74,10.857,60.3,60,12,24
2024-07-07T13:01:08.4399201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,151.93,10.861,60.2,60,11.8,25
2024-07-07T13:01:08.6899490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,150.87,10.861,60.2,60,11.9,25
2024-07-07T13:01:08.9398056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,148.84,10.861,60.2,60,11.9,23
2024-07-07T13:01:09.1897843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,146.62,10.861,60.2,60,12.1,23
2024-07-07T13:01:09.4397525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.74,10.861,60.2,60,12.1,24
2024-07-07T13:01:09.6896512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,139.82,10.879,60.4,60,12.5,21
2024-07-07T13:01:09.9395966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,138.33,10.879,60.4,60,12.5,20
2024-07-07T13:01:10.1894399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,135.59,10.879,60.4,60,12.6,19
2024-07-07T13:01:10.4395218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,140.43,10.879,60.4,60,12.2,19
2024-07-07T13:01:10.6894979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,139.08,10.898,60.6,60,12.2,18
2024-07-07T13:01:10.9393901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,140.46,10.898,60.6,59.9,12.2,19
2024-07-07T13:01:11.1925522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,144.61,10.898,60.6,59.9,11.8,18
2024-07-07T13:01:11.4424602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,143.14,10.898,60.6,59.9,11.9,18
2024-07-07T13:01:11.6924237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,143.36,10.912,60.6,59.9,11.9,18
2024-07-07T13:01:11.9423417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.62,10.912,60.6,59.7,12,18
2024-07-07T13:01:12.1923462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.62,10.912,60.6,59.7,12,18
2024-07-07T13:01:12.4422468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,143.05,10.912,60.6,59.7,12,19
2024-07-07T13:01:12.6920945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,143.54,10.933,60.4,59.7,12.2,21
2024-07-07T13:01:12.9421196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,148.16,10.933,60.4,59.6,12,23
2024-07-07T13:01:13.1921379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,145.85,10.933,60.4,59.6,12.1,22
2024-07-07T13:01:13.4421282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,145.9,10.933,60.4,59.6,12.2,23
2024-07-07T13:01:13.6920651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,147.43,10.963,60.1,59.6,12.1,23
2024-07-07T13:01:13.9419345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.56,10.963,60.1,59.7,12.2,24
2024-07-07T13:01:14.1918898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.56,10.963,60.1,59.7,12.2,24
2024-07-07T13:01:14.4418644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,151.75,10.963,60.1,59.7,11.9,25
2024-07-07T13:01:14.6918628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,152.18,10.986,59.9,59.7,11.8,24
2024-07-07T13:01:14.9418674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,154.32,10.986,59.9,59.9,11.7,25
2024-07-07T13:01:15.1917233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,156.51,10.986,59.9,59.9,11.5,25
2024-07-07T13:01:15.4416589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,154.72,10.992,60.1,59.9,11.6,24
2024-07-07T13:01:15.6916031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,155.11,10.992,60.1,59.9,11.5,23
2024-07-07T13:01:15.9415184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,155.42,10.992,60.1,60.3,11.5,23
2024-07-07T13:01:16.1914928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.06,10.992,60.1,60.3,11.7,23
2024-07-07T13:01:16.4414995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,155.04,10.992,60.1,60.3,11.6,24
2024-07-07T13:01:16.6914317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,155.94,10.968,60.3,60.3,11.5,24
2024-07-07T13:01:16.9413891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,157.32,10.968,60.3,60.6,11.4,24
2024-07-07T13:01:17.1913095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,157.32,10.968,60.3,60.6,11.4,24
2024-07-07T13:01:17.4412295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,157.32,10.968,60.3,60.6,11.4,24
2024-07-07T13:01:17.6912336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,155.59,10.916,60.5,60.6,11.5,24
2024-07-07T13:01:17.9412486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,156.45,10.916,60.5,60.7,11.5,25
2024-07-07T13:01:18.1911284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,159.35,10.916,60.5,60.7,11.3,26
2024-07-07T13:01:18.4410703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,160,10.877,60.5,60.7,11.2,26
2024-07-07T13:01:18.6909455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,158.56,10.877,60.5,60.7,11.4,27
2024-07-07T13:01:18.9410030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,161.27,10.877,60.5,60.7,11.2,28
2024-07-07T13:01:19.1909113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,161.1,10.877,60.5,60.7,11.1,26
2024-07-07T13:01:19.4407929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,165.08,10.862,60.6,60.7,10.7,25
2024-07-07T13:01:19.6907811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,163.22,10.862,60.6,60.7,10.9,26
2024-07-07T13:01:19.9407547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,159.08,10.862,60.6,60.5,11.2,25
2024-07-07T13:01:20.1906850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,158.41,10.862,60.6,60.5,11.2,24
2024-07-07T13:01:20.4406726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,158.32,10.85,60.8,60.5,11.2,24
2024-07-07T13:01:20.6906459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,153.91,10.85,60.8,60.5,11.5,23
2024-07-07T13:01:20.9405332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,157.42,10.85,60.8,60.2,11.2,23
2024-07-07T13:01:21.1905394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153.18,10.85,60.8,60.2,11.4,21
2024-07-07T13:01:21.4404373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,150.84,10.85,60.8,60.2,11.5,20
2024-07-07T13:01:21.6904082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,148.67,10.815,60.9,60.2,11.7,21
2024-07-07T13:01:21.9403953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,148.44,10.815,60.9,60,11.7,21
2024-07-07T13:01:22.1902594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,140.55,10.815,60.9,60,12.1,19
2024-07-07T13:01:22.4403117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,141.89,10.815,60.9,60,12,19
2024-07-07T13:01:22.6901982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,140.16,10.792,61,60,12.1,19
2024-07-07T13:01:22.9401988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,138.58,10.792,61,60,12.1,18
2024-07-07T13:01:23.1900279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,138.58,10.792,61,60,12.1,18
2024-07-07T13:01:23.4399592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,139.97,10.792,61,60,12,18
2024-07-07T13:01:23.6934402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,137.22,10.792,61,60,12.2,18
2024-07-07T13:01:23.9399921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,141.84,10.809,60.8,60,12,19
2024-07-07T13:01:24.1899575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,139.22,10.809,60.8,60,12.2,19
2024-07-07T13:01:24.4398607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.27,10.861,60.6,60,12,18
2024-07-07T13:01:24.6898084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.27,10.861,60.6,60,12,18
2024-07-07T13:01:24.9397790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,140.03,10.861,60.6,60.1,12.1,18
2024-07-07T13:01:25.1897035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,142.83,10.861,60.6,60.1,11.9,18
2024-07-07T13:01:25.4396700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,141.37,10.861,60.6,60.1,11.9,17
2024-07-07T13:01:25.6896071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,143.98,10.921,60.4,60.1,11.8,17
2024-07-07T13:01:25.9396099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,141.12,10.921,60.4,60.2,12,17
2024-07-07T13:01:26.1895718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,138.53,10.921,60.4,60.2,12.3,18
2024-07-07T13:01:26.4394073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,139.67,10.921,60.4,60.2,12.1,17
2024-07-07T13:01:26.6801997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,140.53,10.967,60.4,60.2,12.2,18
2024-07-07T13:01:26.9457721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,144.83,10.967,60.4,60.3,11.9,18
2024-07-07T13:01:27.1800568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,146.27,10.967,60.4,60.3,11.8,18
2024-07-07T13:01:27.4456673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,148.86,10.967,60.4,60.3,11.7,19
2024-07-07T13:01:27.6799564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,147.95,10.98,60.4,60.3,11.7,18
2024-07-07T13:01:27.9299304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.07,10.98,60.4,60.4,11.7,18
2024-07-07T13:01:28.1798915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,146.6,10.98,60.4,60.4,11.8,18
2024-07-07T13:01:28.4297229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,149.16,10.98,60.4,60.4,11.7,19
2024-07-07T13:01:28.6830136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,148.63,10.964,60.5,60.4,11.8,20
2024-07-07T13:01:28.9329859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,152.7,10.964,60.5,60.4,11.5,20
2024-07-07T13:01:29.1867699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,157.65,10.964,60.5,60.4,11.2,21
2024-07-07T13:01:29.4366300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,157.65,10.964,60.5,60.4,11.2,21
2024-07-07T13:01:29.6866527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,155.95,10.937,60.8,60.4,11.2,19
2024-07-07T13:01:29.9364966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,153.66,10.937,60.8,60.5,11.3,18
2024-07-07T13:01:30.1864767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,152.8,10.937,60.8,60.5,11.3,17
2024-07-07T13:01:30.4364409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,152.8,10.937,60.8,60.5,11.3,17
2024-07-07T13:01:30.6863796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,150.81,10.92,61.1,60.5,11.4,17
2024-07-07T13:01:30.9363286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,147.71,10.92,61.1,60.7,11.6,17
2024-07-07T13:01:31.1862936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,146.47,10.92,61.1,60.7,11.6,16
2024-07-07T13:01:31.4360608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,149.98,10.92,61.1,60.7,11.4,16
2024-07-07T13:01:31.6862281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.77,10.906,61.4,60.7,11.7,17
2024-07-07T13:01:31.9361822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,139.96,10.906,61.4,60.9,12.1,17
2024-07-07T13:01:32.1861237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,138.53,10.906,61.4,60.9,12.2,17
2024-07-07T13:01:32.4360054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,137.15,10.906,61.4,60.9,12.3,17
2024-07-07T13:01:32.6859504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,139.52,10.883,61.5,60.9,12.1,17
2024-07-07T13:01:32.9358854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,143.94,10.883,61.5,60.9,11.9,18
2024-07-07T13:01:33.1858135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,139.52,10.883,61.5,60.9,12.1,17
2024-07-07T13:01:33.4357774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,142.49,10.883,61.5,60.9,11.9,17
2024-07-07T13:01:33.6857705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,143.42,10.85,61.5,60.9,11.9,18
2024-07-07T13:01:33.9357630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,140.45,10.85,61.5,60.8,12.1,18
2024-07-07T13:01:34.1856585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,137.41,10.85,61.5,60.8,12.2,17
2024-07-07T13:01:34.4356579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,137.41,10.85,61.5,60.8,12.2,17
2024-07-07T13:01:34.6855770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,138.75,10.823,61.4,60.8,12.2,18
2024-07-07T13:01:34.9356025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.32,10.823,61.4,60.7,12,18
2024-07-07T13:01:35.1854936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,138.92,10.823,61.4,60.7,12.3,19
2024-07-07T13:01:35.4354577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,141.47,10.823,61.4,60.7,12.1,19
2024-07-07T13:01:35.6853287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,137.28,10.814,61.2,60.7,12.3,18
2024-07-07T13:01:35.9353746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,137.95,10.814,61.2,60.5,12.1,17
2024-07-07T13:01:36.1853011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,143.82,10.814,61.2,60.5,11.9,19
2024-07-07T13:01:36.4351738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,134.7,10.814,61.2,60.5,12.2,16
2024-07-07T13:01:36.6851607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,131.47,10.816,61,60.5,12.3,15
2024-07-07T13:01:36.9351316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,124.34,10.816,61,60.3,12.8,15
2024-07-07T13:01:37.1851003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,126.88,10.816,61,60.3,12.6,15
2024-07-07T13:01:37.4349846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,129.61,10.816,61,60.3,12.4,15
2024-07-07T13:01:37.6849945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,135.04,10.836,60.8,60.3,12.2,16
2024-07-07T13:01:37.9349325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,138.24,10.836,60.8,60.3,12.1,17
2024-07-07T13:01:38.1849068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,135.47,10.836,60.8,60.3,12.3,17
2024-07-07T13:01:38.4348346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,134.15,10.836,60.8,60.3,12.4,17
2024-07-07T13:01:38.6848494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,137.3,10.857,60.6,60.3,12.2,17
2024-07-07T13:01:38.9347354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,135.14,10.857,60.6,60.3,12.5,18
2024-07-07T13:01:39.1847477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,140.47,10.857,60.6,60.3,12.2,19
2024-07-07T13:01:39.4346515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,140.47,10.857,60.6,60.3,12.2,19
2024-07-07T13:01:39.6845894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,140.99,10.878,60.6,60.3,12.3,20
2024-07-07T13:01:39.9345401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,143.83,10.878,60.6,60.4,12.3,22
2024-07-07T13:01:40.1845271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,147.21,10.878,60.6,60.4,12,22
2024-07-07T13:01:40.4344593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,147.22,10.878,60.6,60.4,12.1,23
2024-07-07T13:01:40.6843345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,149.57,10.888,60.7,60.4,11.9,23
2024-07-07T13:01:40.9344055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,149.41,10.888,60.7,60.3,12,24
2024-07-07T13:01:41.1843039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,149.41,10.888,60.7,60.3,12,24
2024-07-07T13:01:41.4342093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,149.47,10.888,60.7,60.3,11.9,23
2024-07-07T13:01:41.6841714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,152.08,10.887,61,60.3,11.6,22
2024-07-07T13:01:41.9341769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,151.7,10.887,61,60.2,11.7,23
2024-07-07T13:01:42.1842077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,152.92,10.887,61,60.2,11.6,23
2024-07-07T13:01:42.4340759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,150.51,10.887,61,60.2,11.8,23
2024-07-07T13:01:42.6865319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,150.58,10.878,61.5,60.2,11.7,22
2024-07-07T13:01:42.9365612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,153.48,10.878,61.5,60,11.4,21
2024-07-07T13:01:43.1864377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,149.59,10.878,61.5,60,11.6,20
2024-07-07T13:01:43.4423459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,145.65,10.878,61.5,60,11.7,18
2024-07-07T13:01:43.6863184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,146.88,10.861,61.8,60,11.6,18
2024-07-07T13:01:43.9362940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,143.52,10.861,61.8,59.9,11.8,18
2024-07-07T13:01:44.1862181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,141.99,10.861,61.8,59.9,11.8,17
2024-07-07T13:01:44.4362428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,143.24,10.839,61.6,59.9,11.8,18
2024-07-07T13:01:44.6903092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,141.71,10.839,61.6,59.9,11.8,17
2024-07-07T13:01:44.9360799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,136.69,10.839,61.6,59.9,12,16
2024-07-07T13:01:45.1861303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,136.44,10.839,61.6,59.9,11.9,15
2024-07-07T13:01:45.4359931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,129.81,10.839,61.6,59.9,12.3,15
2024-07-07T13:01:45.6859047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,131.39,10.839,61.1,59.9,12.1,14
2024-07-07T13:01:45.9359130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,127.51,10.839,61.1,60,12.2,13
2024-07-07T13:01:46.1858345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,127.51,10.839,61.1,60,12.2,13
2024-07-07T13:01:46.4357834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,129.96,10.839,61.1,60,12.2,14
2024-07-07T13:01:46.6857552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,130.09,10.864,60.7,60,12.4,15
2024-07-07T13:01:46.9357169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,138.56,10.864,60.7,60.3,12,16
2024-07-07T13:01:47.1856674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,144.75,10.864,60.7,60.3,11.7,17
2024-07-07T13:01:47.4356699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,144.75,10.864,60.7,60.3,11.7,17
2024-07-07T13:01:47.6856285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,146.63,10.898,60.5,60.3,11.7,18
2024-07-07T13:01:47.9355140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,142.6,10.898,60.5,60.5,12,18
2024-07-07T13:01:48.1854889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,141.24,10.898,60.5,60.5,12.1,18
2024-07-07T13:01:48.4354029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,139.72,10.898,60.5,60.5,12.1,17
2024-07-07T13:01:48.6853483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,140.11,10.915,60.6,60.5,12.2,18
2024-07-07T13:01:48.9353203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,140.26,10.915,60.6,60.6,12.2,18
2024-07-07T13:01:49.1852970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,138.7,10.915,60.6,60.6,12.2,17
2024-07-07T13:01:49.4352430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,138.96,10.915,60.6,60.6,12.3,18
2024-07-07T13:01:49.6850505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,139.71,10.902,60.9,60.6,12.1,17
2024-07-07T13:01:49.9351503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,136.22,10.902,60.9,60.4,12.2,16
2024-07-07T13:01:50.1850839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,136.58,10.902,60.9,60.4,12.3,17
2024-07-07T13:01:50.4349603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,139.39,10.902,60.9,60.4,12.1,17
2024-07-07T13:01:50.6849690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,140.58,10.892,61.1,60.4,12,17
2024-07-07T13:01:50.9349158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,137.32,10.892,61.1,60.2,12.2,17
2024-07-07T13:01:51.1848504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,134.55,10.892,61.1,60.2,12.4,17
2024-07-07T13:01:51.4348009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,138.77,10.892,61.1,60.2,12.1,17
2024-07-07T13:01:51.6847774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,140.46,10.908,61.2,60.2,12,17
2024-07-07T13:01:51.9348036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,141.38,10.908,61.2,59.8,11.9,17
2024-07-07T13:01:52.1847337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,141.4,10.908,61.2,59.8,12,18
2024-07-07T13:01:52.4345278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,144.31,10.908,61.2,59.8,11.9,19
2024-07-07T13:01:52.6844844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,152.52,10.923,61.1,59.8,11.5,21
2024-07-07T13:01:52.9344240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,148.08,10.923,61.1,59.5,11.8,21
2024-07-07T13:01:53.1844900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,147.15,10.923,61.1,59.5,11.7,19
2024-07-07T13:01:53.4343440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,149.44,10.923,61.1,59.5,11.7,21
2024-07-07T13:01:53.6843524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.8,10.902,60.9,59.5,11.8,21
2024-07-07T13:01:53.9343583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,149.26,10.902,60.9,59.3,11.6,20
2024-07-07T13:01:54.1842316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,146.61,10.902,60.9,59.3,11.7,19
2024-07-07T13:01:54.4341768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,148.61,10.902,60.9,59.3,11.5,18
2024-07-07T13:01:54.6841634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,150.12,10.853,60.7,59.3,11.3,17
2024-07-07T13:01:54.9341194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,148.33,10.853,60.7,59.3,11.4,17
2024-07-07T13:01:55.1840476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,140.01,10.853,60.7,59.3,12,18
2024-07-07T13:01:55.4340272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,135.81,10.853,60.7,59.3,12.3,18
2024-07-07T13:01:55.6839051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,133.9,10.808,60.6,59.3,12.4,18
2024-07-07T13:01:55.9339636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,136.89,10.808,60.6,59.5,12.2,18
2024-07-07T13:01:56.1838061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,135.13,10.808,60.6,59.5,12.2,17
2024-07-07T13:01:56.4338566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,131.79,10.808,60.6,59.5,12.6,18
2024-07-07T13:01:56.6837817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,138.08,10.788,60.4,59.5,12.1,18
2024-07-07T13:01:56.9372993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,141.42,10.788,60.4,59.7,12.1,20
2024-07-07T13:01:57.1873456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,138.68,10.788,60.4,59.7,12.2,19
2024-07-07T13:01:57.4402308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,139.7,10.788,60.4,59.7,12.5,22
2024-07-07T13:01:57.6901850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,142.41,10.781,60.2,59.7,12.5,24
2024-07-07T13:01:57.9401447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,141.84,10.781,60.2,60,12.6,24
2024-07-07T13:01:58.1901281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,142.5,10.781,60.2,60,12.4,23
2024-07-07T13:01:58.4308388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,142.5,10.781,60.2,60,12.4,23
2024-07-07T13:01:58.6807843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,139.96,10.772,60,60,12.8,24
2024-07-07T13:01:58.9307071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,132.62,10.772,60,60,13.3,22
2024-07-07T13:01:59.1852355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,136.77,10.772,60,60,13,23
2024-07-07T13:01:59.4306316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,138.21,10.772,60,60,13,24
2024-07-07T13:01:59.6805401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,137.28,10.769,60.1,60,13.1,24
2024-07-07T13:01:59.9305043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,136.98,10.769,60.1,60.2,13,23
2024-07-07T13:02:00.1805393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,135.26,10.769,60.1,60.2,13.2,23
2024-07-07T13:02:00.4304150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,137.34,10.769,60.1,60.2,12.8,22
2024-07-07T13:02:00.6907444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,127.66,10.785,60.4,60.2,13.5,20
2024-07-07T13:02:00.9407860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,124.43,10.785,60.4,60.2,13.9,20
2024-07-07T13:02:01.1907353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,125.93,10.785,60.4,60.2,14.2,22
2024-07-07T13:02:01.4406430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,128.81,10.785,60.4,60.2,13.8,22
2024-07-07T13:02:01.6905994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,121.71,10.835,60.7,60.2,14.3,20
2024-07-07T13:02:01.9405953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,123.5,10.835,60.7,60,14,20
2024-07-07T13:02:02.1785898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,125.87,10.835,60.7,60,13.7,20
2024-07-07T13:02:02.4285854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,122.75,10.835,60.7,60,14.1,20
2024-07-07T13:02:02.6784803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,128.55,10.835,60.7,60,13.6,21
2024-07-07T13:02:02.9284688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,132.87,10.899,61.1,59.8,13.5,23
2024-07-07T13:02:03.1784408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,132.05,10.899,61.1,59.8,13.4,22
2024-07-07T13:02:03.4283606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,126.48,10.899,61.1,59.8,13.4,19
2024-07-07T13:02:03.6783249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,126.79,10.947,61.3,59.8,13.2,18
2024-07-07T13:02:03.9282549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,126.15,10.947,61.3,59.5,13.2,18
2024-07-07T13:02:04.1782290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,129.27,10.947,61.3,59.5,13.1,19
2024-07-07T13:02:04.4281444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,130.35,10.947,61.3,59.5,13,19
2024-07-07T13:02:04.6781469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,127.62,10.969,61.2,59.5,13.1,18
2024-07-07T13:02:04.9280842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,125.23,10.969,61.2,59.4,13.1,17
2024-07-07T13:02:05.1779552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,126.33,10.969,61.2,59.4,13.2,18
2024-07-07T13:02:05.4278589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,124.12,10.969,61.2,59.4,13.2,17
2024-07-07T13:02:05.6778634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,117.05,10.963,60.9,59.4,13.7,16
2024-07-07T13:02:05.9278730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,120.38,10.963,60.9,59.4,13.6,17
2024-07-07T13:02:06.1778783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,125.55,10.963,60.9,59.4,13.3,18
2024-07-07T13:02:06.4280679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,125.55,10.963,60.9,59.4,13.3,18
2024-07-07T13:02:06.6776246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,127.66,10.963,60.9,59.4,13.1,18
2024-07-07T13:02:06.9276792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,130.25,10.943,60.4,59.6,13.1,19
2024-07-07T13:02:07.1819363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,136.28,10.943,60.4,59.6,12.7,20
2024-07-07T13:02:07.4319906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,132.81,10.943,60.4,59.6,13.2,21
2024-07-07T13:02:07.6817478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,134.78,10.924,60,59.6,13,21
2024-07-07T13:02:07.9317588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.08,10.924,60,59.8,12.9,21
2024-07-07T13:02:08.1816000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,138.13,10.924,60,59.8,12.7,21
2024-07-07T13:02:08.4315858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,138.58,10.924,60,59.8,12.8,22
2024-07-07T13:02:08.6816137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,142.93,10.893,59.8,59.8,12.6,24
2024-07-07T13:02:08.9316181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,144.13,10.893,59.8,60,12.5,24
2024-07-07T13:02:09.1814921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,146.1,10.893,59.8,60,12.3,24
2024-07-07T13:02:09.4314534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,143.91,10.893,59.8,60,12.4,23
2024-07-07T13:02:09.6814474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,140.08,10.854,59.9,60,12.6,22
2024-07-07T13:02:09.9314106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,139.22,10.854,59.9,60.1,12.7,22
2024-07-07T13:02:10.1812018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,140.6,10.854,59.9,60.1,12.7,23
2024-07-07T13:02:10.4312743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,140.6,10.854,59.9,60.1,12.7,23
2024-07-07T13:02:10.6811696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,141.08,10.814,60,60.1,12.6,23
2024-07-07T13:02:10.9310869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,139.57,10.814,60,60,12.6,22
2024-07-07T13:02:11.1810826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,142.94,10.814,60,60,12.4,23
2024-07-07T13:02:11.4333684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,145.37,10.814,60,60,12.4,25
2024-07-07T13:02:11.6809497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,147.13,10.788,60.3,60,12.3,26
2024-07-07T13:02:11.9309344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,145.72,10.788,60.3,59.9,12.2,24
2024-07-07T13:02:12.1809147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,145.88,10.788,60.3,59.9,12.3,25
2024-07-07T13:02:12.4309147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,143.97,10.788,60.3,59.9,12.5,25
2024-07-07T13:02:12.6807039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.25,10.779,60.5,59.9,12.7,26
2024-07-07T13:02:12.9307164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,142.5,10.779,60.5,59.6,12.6,25
2024-07-07T13:02:13.1807019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,144.41,10.779,60.5,59.6,12.4,25
2024-07-07T13:02:13.4306495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,143.45,10.779,60.5,59.6,12.5,25
2024-07-07T13:02:13.6824962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,144.47,10.788,60.7,59.6,12.4,25
2024-07-07T13:02:13.9324458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,144.91,10.788,60.7,59.3,12.2,24
2024-07-07T13:02:14.1824182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,146.12,10.788,60.7,59.3,12.2,25
2024-07-07T13:02:14.4373968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,145.99,10.788,60.7,59.3,12.1,24
2024-07-07T13:02:14.6824355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,143.92,10.809,60.7,59.3,12.2,23
2024-07-07T13:02:14.9323225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,138.94,10.809,60.7,59.1,12.5,22
2024-07-07T13:02:15.1823350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,135.2,10.809,60.7,59.1,12.7,21
2024-07-07T13:02:15.4321450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,137.4,10.809,60.7,59.1,12.5,21
2024-07-07T13:02:15.6820939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,139.26,10.827,60.5,59.1,12.5,22
2024-07-07T13:02:15.9320678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.75,10.827,60.5,59.1,12.5,21
2024-07-07T13:02:16.1820334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,135.56,10.827,60.5,59.1,12.7,21
2024-07-07T13:02:16.4319014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.75,10.827,60.5,59.1,12.5,21
2024-07-07T13:02:16.6819288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,137,10.842,60.2,59.1,12.6,21
2024-07-07T13:02:16.9319610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,137.31,10.842,60.2,59.3,12.6,21
2024-07-07T13:02:17.1818302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,134.19,10.842,60.2,59.3,12.9,21
2024-07-07T13:02:17.4317732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,134.19,10.842,60.2,59.3,12.9,21
2024-07-07T13:02:17.6816990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,136.03,10.853,60,59.3,12.9,22
2024-07-07T13:02:17.9342705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,136.49,10.853,60,59.6,12.9,22
2024-07-07T13:02:18.1842991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,137.97,10.853,60,59.6,12.9,23
2024-07-07T13:02:18.4341696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,138.04,10.855,59.9,59.6,12.9,23
2024-07-07T13:02:18.6841163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,138.04,10.855,59.9,59.6,12.9,23
2024-07-07T13:02:18.9414451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,139.39,10.855,59.9,59.9,12.8,23
2024-07-07T13:02:19.1840830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,139.39,10.855,59.9,59.9,12.8,23
2024-07-07T13:02:19.4340408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,141.31,10.855,59.9,59.9,12.6,23
2024-07-07T13:02:19.6839368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,141.52,10.841,59.9,59.9,12.7,24
2024-07-07T13:02:19.9339365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,141,10.841,59.9,60.2,12.8,24
2024-07-07T13:02:20.1838863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,139.24,10.841,59.9,60.2,13,24
2024-07-07T13:02:20.4337651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,136.1,10.841,59.9,60.2,13.2,23
2024-07-07T13:02:20.6837451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,139.31,10.829,60.1,60.2,13.3,26
2024-07-07T13:02:20.9336836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,139.31,10.829,60.1,60.2,13.3,26
2024-07-07T13:02:21.1836100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,138.74,10.829,60.1,60.2,13.2,25
2024-07-07T13:02:21.4335774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,139.56,10.829,60.1,60.2,13.1,25
2024-07-07T13:02:21.6835264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,142.48,10.833,60.4,60.2,12.9,26
2024-07-07T13:02:21.9334886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,142.83,10.833,60.4,60.1,12.7,25
2024-07-07T13:02:22.1834380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,144.68,10.833,60.4,60.1,12.5,25
2024-07-07T13:02:22.4334077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,142.1,10.857,60.7,60.1,12.8,25
2024-07-07T13:02:22.6832465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,141.7,10.857,60.7,60.1,12.7,24
2024-07-07T13:02:22.9332709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,145.41,10.857,60.7,59.9,12.3,24
2024-07-07T13:02:23.1832887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,145.41,10.857,60.7,59.9,12.3,24
2024-07-07T13:02:23.4341851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,141.74,10.884,60.7,59.9,12.7,24
2024-07-07T13:02:23.6831769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,144.7,10.884,60.7,59.9,12.4,24
2024-07-07T13:02:23.9331296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.26,10.884,60.7,59.7,12.3,23
2024-07-07T13:02:24.1831364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,138.19,10.884,60.7,59.7,12.6,21
2024-07-07T13:02:24.4329549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,143.18,10.884,60.7,59.7,12.4,23
2024-07-07T13:02:24.6829302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,143.39,10.899,60.6,59.7,12.4,23
2024-07-07T13:02:24.9328832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,140.98,10.899,60.6,59.7,12.5,22
2024-07-07T13:02:25.1828674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,140.98,10.899,60.6,59.7,12.5,22
2024-07-07T13:02:25.4327795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,143.02,10.899,60.6,59.7,12.2,21
2024-07-07T13:02:25.6828133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,145.71,10.91,60.2,59.7,12.1,22
2024-07-07T13:02:25.9326983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,145.71,10.91,60.2,59.7,12.1,22
2024-07-07T13:02:26.1826205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,144.57,10.91,60.2,59.7,12.2,22
2024-07-07T13:02:26.4324731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,146.95,10.91,60.2,59.7,11.9,21
2024-07-07T13:02:26.6848208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,149.24,10.917,59.9,59.7,11.9,23
2024-07-07T13:02:26.9348029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,149.37,10.917,59.9,59.9,12,24
2024-07-07T13:02:27.1847208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,149.37,10.917,59.9,59.9,12,24
2024-07-07T13:02:27.4347521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,147.27,10.917,59.9,59.9,12.2,24
2024-07-07T13:02:27.6846617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,150.3,10.905,59.8,59.9,11.9,24
2024-07-07T13:02:27.9346236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,149.53,10.905,59.8,60.2,12,24
2024-07-07T13:02:28.1845996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,150.59,10.905,59.8,60.2,11.9,24
2024-07-07T13:02:28.4344988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,151.54,10.905,59.8,60.2,11.9,25
2024-07-07T13:02:28.6844955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,152.87,10.859,59.8,60.2,11.9,27
2024-07-07T13:02:28.9343933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,153.28,10.859,59.8,60.4,11.7,25
2024-07-07T13:02:29.1843772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,147.17,10.859,59.8,60.4,12.2,24
2024-07-07T13:02:29.4344073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,147.17,10.859,59.8,60.4,12.2,24
2024-07-07T13:02:29.6842891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,146.39,10.802,60,60.4,12.1,23
2024-07-07T13:02:29.9342081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,151.45,10.802,60,60.3,11.9,26
2024-07-07T13:02:30.1841583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,150.48,10.802,60,60.3,12,26
2024-07-07T13:02:30.4341489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.97,10.757,60.3,60.3,12.2,25
2024-07-07T13:02:30.6841043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,148.22,10.757,60.3,60.3,12.3,27
2024-07-07T13:02:30.9340272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,144.53,10.757,60.3,59.8,12.8,28
2024-07-07T13:02:31.1839978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,147.88,10.757,60.3,59.8,12.4,28
2024-07-07T13:02:31.4338859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,147.67,10.739,60.6,59.8,12.4,28
2024-07-07T13:02:31.6838134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,146.15,10.739,60.6,59.8,12.2,25
2024-07-07T13:02:31.9338341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,145.42,10.739,60.6,59.3,12.1,24
2024-07-07T13:02:32.1837325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,147.65,10.739,60.6,59.3,12,25
2024-07-07T13:02:32.4337388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,145.42,10.739,60.6,59.3,12.1,24
2024-07-07T13:02:32.6723242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,146.36,10.733,60.9,59.3,11.8,22
2024-07-07T13:02:32.9222558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,147.34,10.733,60.9,58.9,11.6,21
2024-07-07T13:02:33.1722318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,144.6,10.733,60.9,58.9,11.8,21
2024-07-07T13:02:33.4269692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,143.25,10.733,60.9,58.9,11.8,20
2024-07-07T13:02:33.6769368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,140.28,10.733,60.9,58.9,11.8,18
2024-07-07T13:02:33.9268908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,137.02,10.738,61,58.9,11.9,17
2024-07-07T13:02:34.1827401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,135.45,10.738,61,58.9,12,17
2024-07-07T13:02:34.4325623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,132.16,10.741,60.8,58.9,12.1,16
2024-07-07T13:02:34.6826381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,127.75,10.741,60.8,58.9,12.4,16
2024-07-07T13:02:34.9326260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,123.7,10.741,60.8,58.8,12.5,15
2024-07-07T13:02:35.1825468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,124.83,10.741,60.8,58.8,12.6,16
2024-07-07T13:02:35.4324461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,121.88,10.762,60.5,58.8,12.9,16
2024-07-07T13:02:35.6824504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,121.88,10.762,60.5,58.8,12.9,16
2024-07-07T13:02:35.9323991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,126.25,10.762,60.5,59.2,12.8,17
2024-07-07T13:02:36.1823330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,129.48,10.762,60.5,59.2,12.7,18
2024-07-07T13:02:36.4321948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,128.64,10.762,60.5,59.2,12.6,17
2024-07-07T13:02:36.6822027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,123.79,10.802,60.2,59.2,12.9,16
2024-07-07T13:02:36.9322224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,122.86,10.802,60.2,59.8,12.9,15
2024-07-07T13:02:37.1820603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,126.28,10.802,60.2,59.8,12.8,16
2024-07-07T13:02:37.4320194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,129.99,10.802,60.2,59.8,12.5,16
2024-07-07T13:02:37.6819375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,120.89,10.802,60.2,59.8,13.3,16
2024-07-07T13:02:37.9353558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,129.38,10.843,60,60.5,12.9,17
2024-07-07T13:02:38.1853350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,129.38,10.843,60,60.5,12.9,17
2024-07-07T13:02:38.4352846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,136.52,10.869,60,60.5,12.6,19
2024-07-07T13:02:38.6851198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,133.97,10.869,60,60.5,13,20
2024-07-07T13:02:38.9351505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,139.35,10.869,60,61.1,13,23
2024-07-07T13:02:39.1850621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,145.14,10.869,60,61.1,12.5,24
2024-07-07T13:02:39.4350236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,142.09,10.875,60.1,61.1,12.7,23
2024-07-07T13:02:39.6849638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,135.35,10.875,60.1,61.1,13.3,22
2024-07-07T13:02:39.9349358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,137.27,10.875,60.1,61.4,13.3,23
2024-07-07T13:02:40.1848989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,138.93,10.875,60.1,61.4,13.1,23
2024-07-07T13:02:40.4348630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,137.52,10.875,60.1,61.4,13.1,22
2024-07-07T13:02:40.6727629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,135.8,10.863,60.3,61.4,13.1,21
2024-07-07T13:02:40.9227396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,139.74,10.863,60.3,61.2,12.8,22
2024-07-07T13:02:41.1726761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,140.31,10.863,60.3,61.2,12.6,21
2024-07-07T13:02:41.4226263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,140.31,10.863,60.3,61.2,12.6,21
2024-07-07T13:02:41.6725997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,141.11,10.863,60.3,61.2,12.8,23
2024-07-07T13:02:41.9225185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,140.01,10.861,60.6,60.8,12.7,22
2024-07-07T13:02:42.1724976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,140.01,10.861,60.6,60.8,12.7,22
2024-07-07T13:02:42.4224375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,139.03,10.861,60.6,60.8,12.8,22
2024-07-07T13:02:42.6723113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,138.61,10.873,60.8,60.8,12.7,21
2024-07-07T13:02:42.9223528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,138.91,10.873,60.8,60.3,12.6,21
2024-07-07T13:02:43.1722680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,137.85,10.873,60.8,60.3,12.7,21
2024-07-07T13:02:43.4221241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,140.05,10.881,60.9,60.3,12.5,21
2024-07-07T13:02:43.6877628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,140.05,10.881,60.9,60.3,12.5,21
2024-07-07T13:02:43.9221656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,143.12,10.881,60.9,59.9,12.3,22
2024-07-07T13:02:44.1744086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,145.52,10.881,60.9,59.9,12.2,23
2024-07-07T13:02:44.4243578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,141.64,10.881,60.9,59.9,12.7,24
2024-07-07T13:02:44.6742969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,137.48,10.882,60.7,59.9,13,23
2024-07-07T13:02:44.9242446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,142.51,10.882,60.7,59.5,12.7,25
2024-07-07T13:02:45.1741274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,142.51,10.882,60.7,59.5,12.7,25
2024-07-07T13:02:45.4286748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,144.42,10.882,60.7,59.5,12.5,25
2024-07-07T13:02:45.6786438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,142.16,10.882,60.7,59.5,12.6,24
2024-07-07T13:02:45.9286009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,144.2,10.888,60.4,59.4,12.4,24
2024-07-07T13:02:46.1785568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,144.2,10.888,60.4,59.4,12.4,24
2024-07-07T13:02:46.4284654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,144.43,10.888,60.4,59.4,12.5,25
2024-07-07T13:02:46.6783856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,143.48,10.884,60.2,59.4,12.6,25
2024-07-07T13:02:46.9283690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,145.41,10.884,60.2,59.4,12.4,25
2024-07-07T13:02:47.1783590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,146.56,10.884,60.2,59.4,12.4,26
2024-07-07T13:02:47.4282760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.48,10.884,60.2,59.4,12.1,26
2024-07-07T13:02:47.6782206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,149.18,10.856,60.1,59.4,12.1,26
2024-07-07T13:02:47.9281457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,151.35,10.856,60.1,59.6,12,27
2024-07-07T13:02:48.1781439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,149.45,10.856,60.1,59.6,12.2,27
2024-07-07T13:02:48.4280679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,149.45,10.856,60.1,59.6,12.2,27
2024-07-07T13:02:48.6780687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,152.59,10.794,60.2,59.6,11.9,28
2024-07-07T13:02:48.9279800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,152.87,10.794,60.2,59.9,11.9,28
2024-07-07T13:02:49.1779442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,149.1,10.794,60.2,59.9,12.2,27
2024-07-07T13:02:49.4278828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.18,10.794,60.2,59.9,12.3,27
2024-07-07T13:02:49.6778010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.18,10.794,60.2,59.9,12.3,27
2024-07-07T13:02:49.9277850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,146.97,10.723,60.5,60.3,12.4,27
2024-07-07T13:02:50.1777244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,146.75,10.723,60.5,60.3,12.3,26
2024-07-07T13:02:50.4276748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,146.75,10.723,60.5,60.3,12.3,26
2024-07-07T13:02:50.6775959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,146.22,10.678,60.8,60.3,12.3,26
2024-07-07T13:02:50.9276233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,146.37,10.678,60.8,60.6,12.2,25
2024-07-07T13:02:51.1775579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,146.37,10.678,60.8,60.6,12.2,25
2024-07-07T13:02:51.4275481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,146.33,10.679,61.1,60.6,12.2,25
2024-07-07T13:02:51.6773917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,145.35,10.679,61.1,60.6,12.3,25
2024-07-07T13:02:51.9274073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,140.94,10.679,61.1,60.7,12.5,23
2024-07-07T13:02:52.1773644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.52,10.679,61.1,60.7,12.5,22
2024-07-07T13:02:52.4272287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.52,10.679,61.1,60.7,12.5,22
2024-07-07T13:02:52.6771162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,136.69,10.7,61.3,60.7,12.8,22
2024-07-07T13:02:52.9271488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.94,10.7,61.3,60.6,12.9,21
2024-07-07T13:02:53.1770624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.94,10.7,61.3,60.6,12.9,21
2024-07-07T13:02:53.4270708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,132.06,10.7,61.3,60.6,13.1,21
2024-07-07T13:02:53.6769863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.94,10.7,61.3,60.6,12.9,21
2024-07-07T13:02:53.9269318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,134.78,10.735,61.2,60.4,13,22
2024-07-07T13:02:54.1769233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,134.09,10.735,61.2,60.4,12.9,21
2024-07-07T13:02:54.4268799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,133.18,10.784,60.9,60.4,12.9,20
2024-07-07T13:02:54.6768737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,133.54,10.784,60.9,60.4,12.7,19
2024-07-07T13:02:54.9268340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,132.09,10.784,60.9,60.2,12.8,19
2024-07-07T13:02:55.1767296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,132.09,10.784,60.9,60.2,12.8,19
2024-07-07T13:02:55.4266859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.37,10.841,60.6,60.2,12.7,18
2024-07-07T13:02:55.6766168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,134.74,10.841,60.6,60.2,12.5,18
2024-07-07T13:02:55.9266155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,135.97,10.841,60.6,60.2,12.4,18
2024-07-07T13:02:56.1765798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,137.62,10.841,60.6,60.2,12.4,19
2024-07-07T13:02:56.4264948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,137.62,10.841,60.6,60.2,12.4,19
2024-07-07T13:02:56.6764142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,139.99,10.892,60.3,60.2,12.4,20
2024-07-07T13:02:56.9263803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,140.14,10.892,60.3,60.3,12.4,20
2024-07-07T13:02:57.1762660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.38,10.892,60.3,60.3,12.6,21
2024-07-07T13:02:57.4262734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,142.14,10.892,60.3,60.3,12.6,23
2024-07-07T13:02:57.6762993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,144.94,10.937,60,60.3,12.5,24
2024-07-07T13:02:57.9261912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,146.22,10.937,60,60.4,12.5,25
2024-07-07T13:02:58.1761305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,145.56,10.937,60,60.4,12.7,26
2024-07-07T13:02:58.4261234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,147.78,10.937,60,60.4,12.7,28
2024-07-07T13:02:58.6760303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,144.05,10.955,59.9,60.4,12.9,26
2024-07-07T13:02:58.9260228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,137.01,10.955,59.9,60.6,13.3,23
2024-07-07T13:02:59.1759445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,137.01,10.955,59.9,60.6,13.3,23
2024-07-07T13:02:59.4258848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,136.8,10.948,60.2,60.6,13.3,23
2024-07-07T13:02:59.6787572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,142.08,10.948,60.2,60.6,13,25
2024-07-07T13:02:59.9286405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,141.66,10.948,60.2,60.6,12.9,24
2024-07-07T13:03:00.1786198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,143.19,10.948,60.2,60.6,12.6,23
2024-07-07T13:03:00.4322749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,141.2,10.916,60.6,60.6,12.9,24
2024-07-07T13:03:00.6822853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,145.2,10.916,60.6,60.6,12.6,25
2024-07-07T13:03:00.9322161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.73,10.916,60.6,60.4,12.6,24
2024-07-07T13:03:01.1821089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,144.96,10.916,60.6,60.4,12.6,25
2024-07-07T13:03:01.4321021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,146.86,10.916,60.6,60.4,12.4,25
2024-07-07T13:03:01.6820409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.95,10.856,60.9,60.4,12.4,24
2024-07-07T13:03:01.9320363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.02,10.856,60.9,60.2,12.3,26
2024-07-07T13:03:02.1818542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,146.9,10.856,60.9,60.2,12.3,25
2024-07-07T13:03:02.4319255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,147.13,10.788,60.9,60.2,12.2,25
2024-07-07T13:03:02.6817684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,146.34,10.788,60.9,60.2,12.4,26
2024-07-07T13:03:02.9317459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,145.17,10.788,60.9,60,12.5,26
2024-07-07T13:03:03.1702343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,143.36,10.788,60.9,60,12.7,26
2024-07-07T13:03:03.4201493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,143,10.788,60.9,60,12.6,25
2024-07-07T13:03:03.6701772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,142.9,10.744,60.9,60,12.7,26
2024-07-07T13:03:03.9243866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,144.78,10.744,60.9,59.8,12.6,27
2024-07-07T13:03:04.1743524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,143.91,10.744,60.9,59.8,12.7,27
2024-07-07T13:03:04.4243106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,142.85,10.724,60.9,59.8,12.8,27
2024-07-07T13:03:04.6742195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,142.85,10.724,60.9,59.8,12.8,27
2024-07-07T13:03:04.9242608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,143.7,10.724,60.9,59.8,12.7,27
2024-07-07T13:03:05.1741627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,144.57,10.724,60.9,59.8,12.6,27
2024-07-07T13:03:05.4240572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,143.7,10.724,60.9,59.8,12.7,27
2024-07-07T13:03:05.6739721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,143.62,10.718,61,59.8,12.7,27
2024-07-07T13:03:05.9239086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,141.02,10.718,61,59.8,12.7,25
2024-07-07T13:03:06.1739062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,140.17,10.718,61,59.8,12.5,23
2024-07-07T13:03:06.4239462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,139.16,10.718,61,59.8,12.6,23
2024-07-07T13:03:06.6774566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,138.63,10.712,61,59.8,12.5,22
2024-07-07T13:03:06.9273562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,137.14,10.712,61,59.8,12.8,23
2024-07-07T13:03:07.1773284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,137.14,10.712,61,59.8,12.8,23
2024-07-07T13:03:07.4273481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,139.09,10.712,61,59.8,12.6,23
2024-07-07T13:03:07.6771834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,139.19,10.717,60.9,59.8,12.6,23
2024-07-07T13:03:07.9272094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,139.48,10.717,60.9,60,12.6,23
2024-07-07T13:03:08.1771205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.04,10.717,60.9,60,12.5,22
2024-07-07T13:03:08.4271492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.45,10.717,60.9,60,12.6,21
2024-07-07T13:03:08.6770498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,136.81,10.736,60.7,60,12.6,21
2024-07-07T13:03:08.9270107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,137.87,10.736,60.7,60,12.5,21
2024-07-07T13:03:09.1769256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,135.77,10.736,60.7,60,12.7,21
2024-07-07T13:03:09.4268936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,133.76,10.736,60.7,60,12.9,21
2024-07-07T13:03:09.6768737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,136.2,10.767,60.6,60,12.7,21
2024-07-07T13:03:09.9267874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,136.67,10.767,60.6,60.3,12.7,21
2024-07-07T13:03:10.1767697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,137.23,10.767,60.6,60.3,12.5,20
2024-07-07T13:03:10.4267024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,138.35,10.767,60.6,60.3,12.4,20
2024-07-07T13:03:10.6766272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,136.7,10.807,60.5,60.3,12.6,20
2024-07-07T13:03:10.9265882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.67,10.807,60.5,60.6,12.7,21
2024-07-07T13:03:11.1765381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.67,10.807,60.5,60.6,12.7,21
2024-07-07T13:03:11.4264383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,137.18,10.807,60.5,60.6,12.6,20
2024-07-07T13:03:11.6764374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,141.54,10.843,60.6,60.6,12.5,22
2024-07-07T13:03:11.9264278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,141.94,10.843,60.6,60.9,12.5,22
2024-07-07T13:03:12.1668526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,141.94,10.843,60.6,60.9,12.5,22
2024-07-07T13:03:12.4167693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,143.86,10.843,60.6,60.9,12.2,21
2024-07-07T13:03:12.6823173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,145.12,10.852,60.6,60.9,12.1,21
2024-07-07T13:03:12.9323550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,145.2,10.852,60.6,61,12,20
2024-07-07T13:03:13.1665860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,145.25,10.852,60.6,61,12.1,21
2024-07-07T13:03:13.4320975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,141.63,10.852,60.6,61,12.3,20
2024-07-07T13:03:13.6821706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,142.97,10.853,60.7,61,12.3,21
2024-07-07T13:03:13.9164339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,143.96,10.853,60.7,60.9,12.2,21
2024-07-07T13:03:14.1820328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,144.13,10.853,60.7,60.9,12.3,22
2024-07-07T13:03:14.4319774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,143.37,10.853,60.6,60.9,12.5,23
2024-07-07T13:03:14.6818582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141.05,10.853,60.6,60.9,12.6,22
2024-07-07T13:03:14.9318433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,143.9,10.853,60.6,60.7,12.3,22
2024-07-07T13:03:15.1818508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,147.24,10.853,60.6,60.7,12,22
2024-07-07T13:03:15.4161606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.46,10.853,60.6,60.7,11.9,23
2024-07-07T13:03:15.6817625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,151.43,10.85,60.5,60.7,11.9,25
2024-07-07T13:03:15.9316986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.23,10.85,60.5,60.5,12.1,26
2024-07-07T13:03:16.1816126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,149.18,10.85,60.5,60.5,12,24
2024-07-07T13:03:16.4316015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,148.11,10.85,60.5,60.5,12,23
2024-07-07T13:03:16.6815169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,149.1,10.841,60.5,60.5,12.1,25
2024-07-07T13:03:16.9315220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,147.58,10.841,60.5,60.1,12.1,24
2024-07-07T13:03:17.1813997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,148.68,10.841,60.5,60.1,11.9,23
2024-07-07T13:03:17.4314001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,152.66,10.841,60.5,60.1,11.9,27
2024-07-07T13:03:17.6812835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,150.54,10.826,60.6,60.1,12,26
2024-07-07T13:03:17.9157297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.24,10.826,60.6,59.8,12.1,26
2024-07-07T13:03:18.1812965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,147.28,10.826,60.6,59.8,12.3,26
2024-07-07T13:03:18.4311941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.24,10.826,60.6,59.8,12.1,26
2024-07-07T13:03:18.6680524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,150.06,10.807,60.7,59.8,12.1,27
2024-07-07T13:03:18.9179216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,149.86,10.807,60.7,59.6,12.1,27
2024-07-07T13:03:19.1678942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,148.81,10.807,60.7,59.6,12.1,26
2024-07-07T13:03:19.4220950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,152.84,10.807,60.7,59.6,11.8,27
2024-07-07T13:03:19.6720379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,152.71,10.785,60.7,59.6,11.7,26
2024-07-07T13:03:19.9219615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,155.41,10.785,60.7,59.5,11.6,28
2024-07-07T13:03:20.1720070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,152.5,10.785,60.7,59.5,11.8,27
2024-07-07T13:03:20.4243709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,150.56,10.785,60.7,59.5,11.8,25
2024-07-07T13:03:20.6742906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.36,10.768,60.9,59.5,11.8,26
2024-07-07T13:03:20.9276417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,151.37,10.768,60.9,59.4,11.7,25
2024-07-07T13:03:21.1775430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,149.2,10.768,60.9,59.4,11.8,24
2024-07-07T13:03:21.4274740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.33,10.768,60.9,59.4,11.7,23
2024-07-07T13:03:21.6675808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,152.95,10.756,61,59.4,11.4,23
2024-07-07T13:03:21.9175760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,151.25,10.756,61,59.6,11.4,21
2024-07-07T13:03:22.1673712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,154.81,10.756,61,59.6,11.1,20
2024-07-07T13:03:22.4173378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,149.17,10.756,61,59.6,11.4,19
2024-07-07T13:03:22.6731047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,147.96,10.753,61.1,59.6,11.4,18
2024-07-07T13:03:22.9230308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,151.65,10.753,61.1,59.9,11.2,18
2024-07-07T13:03:23.1731962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,148.87,10.753,61.1,59.9,11.3,17
2024-07-07T13:03:23.4237715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,150.65,10.753,61.1,59.9,11.2,17
2024-07-07T13:03:23.6729891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,143.94,10.747,61,59.9,11.5,16
2024-07-07T13:03:23.9229594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,142.79,10.747,61,60.3,11.6,16
2024-07-07T13:03:24.1776537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,145.85,10.747,61,60.3,11.5,17
2024-07-07T13:03:24.4228526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,142.79,10.747,61,60.3,11.6,16
2024-07-07T13:03:24.6728044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,142.8,10.751,60.8,60.3,11.7,17
2024-07-07T13:03:24.9228114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.37,10.751,60.8,60.7,11.7,17
2024-07-07T13:03:25.1726793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,144.91,10.751,60.8,60.7,11.6,17
2024-07-07T13:03:25.4226862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,144.73,10.751,60.8,60.7,11.7,18
2024-07-07T13:03:25.6726850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,146.33,10.769,60.5,60.7,11.7,19
2024-07-07T13:03:25.9225987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,144.06,10.769,60.5,61,11.9,19
2024-07-07T13:03:26.1725321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,145.33,10.769,60.5,61,11.9,20
2024-07-07T13:03:26.4223266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,144.1,10.769,60.5,61,12,20
2024-07-07T13:03:26.6723929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,147.12,10.812,60.3,61,11.9,21
2024-07-07T13:03:26.9254893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,147.23,10.812,60.3,61.1,11.9,21
2024-07-07T13:03:27.1754968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.93,10.812,60.3,61.1,12.1,21
2024-07-07T13:03:27.4254325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,145.05,10.812,60.3,61.1,12.2,22
2024-07-07T13:03:27.6753716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,147.71,10.853,60.4,61.1,12,22
2024-07-07T13:03:27.9253174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,150.79,10.853,60.4,60.9,11.8,23
2024-07-07T13:03:28.1753262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,148.62,10.853,60.4,60.9,11.9,22
2024-07-07T13:03:28.4292513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,143.93,10.853,60.4,60.9,12.1,20
2024-07-07T13:03:28.6792190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,144.26,10.883,60.6,60.9,11.9,18
2024-07-07T13:03:28.9291967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,142.54,10.883,60.6,60.6,12.1,19
2024-07-07T13:03:29.1790071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,146.39,10.883,60.6,60.6,11.9,20
2024-07-07T13:03:29.4291223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,147.69,10.883,60.6,60.6,11.8,20
2024-07-07T13:03:29.6789921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,146.58,10.902,60.7,60.6,12,21
2024-07-07T13:03:29.9289644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,145.22,10.902,60.7,60.3,12.3,23
2024-07-07T13:03:30.1789118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,143.97,10.902,60.7,60.3,12.3,22
2024-07-07T13:03:30.4288424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,139.8,10.902,60.7,60.3,12.3,19
2024-07-07T13:03:30.6787821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,141.26,10.908,60.9,60.3,12.3,20
2024-07-07T13:03:30.9287734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,138.06,10.908,60.9,60,12.4,19
2024-07-07T13:03:31.1787496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,140.83,10.908,60.9,60,12.3,20
2024-07-07T13:03:31.4287122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,140.83,10.908,60.9,60,12.3,20
2024-07-07T13:03:31.6786205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,140.76,10.9,60.8,60,12.3,20
2024-07-07T13:03:31.9285948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,141.77,10.9,60.8,59.7,12.3,21
2024-07-07T13:03:32.1785559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,142.01,10.9,60.8,59.7,12.4,22
2024-07-07T13:03:32.4284763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,145.45,10.9,60.8,59.7,12.1,22
2024-07-07T13:03:32.6783826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,146.54,10.889,60.7,59.7,12.1,23
2024-07-07T13:03:32.9284062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,147.45,10.889,60.7,59.5,12,23
2024-07-07T13:03:33.1783163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,149.69,10.889,60.7,59.5,11.9,24
2024-07-07T13:03:33.4282164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,151.81,10.889,60.7,59.5,11.8,25
2024-07-07T13:03:33.6781968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,152.62,10.879,60.5,59.5,11.8,26
2024-07-07T13:03:33.9282797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,152.7,10.879,60.5,59.4,11.7,25
2024-07-07T13:03:34.1780978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,152.7,10.879,60.5,59.4,11.7,25
2024-07-07T13:03:34.4280647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,150.49,10.879,60.5,59.4,11.9,25
2024-07-07T13:03:34.6780340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,151.26,10.852,60.4,59.4,11.8,25
2024-07-07T13:03:34.9279793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,152.37,10.852,60.4,59.4,11.7,25
2024-07-07T13:03:35.1779708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,154.63,10.852,60.4,59.4,11.5,25
2024-07-07T13:03:35.4278203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,156.22,10.852,60.4,59.4,11.3,24
2024-07-07T13:03:35.6778664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,153.59,10.807,60.5,59.4,11.4,23
2024-07-07T13:03:35.9277889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,156.25,10.807,60.5,59.5,11.2,23
2024-07-07T13:03:36.1777396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,156.87,10.807,60.5,59.5,11.1,22
2024-07-07T13:03:36.4276155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,156.87,10.807,60.5,59.5,11.1,22
2024-07-07T13:03:36.6858423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,156.09,10.75,60.6,59.5,11.1,22
2024-07-07T13:03:36.9275570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,150.73,10.75,60.6,59.8,11.6,23
2024-07-07T13:03:37.1775528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,149.71,10.75,60.6,59.8,11.6,22
2024-07-07T13:03:37.4274656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,147.34,10.75,60.6,59.8,11.7,21
2024-07-07T13:03:37.6774305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,149.19,10.712,60.7,59.8,11.6,22
2024-07-07T13:03:37.9273651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,146.94,10.712,60.7,60,11.8,22
2024-07-07T13:03:38.1843993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,146.94,10.712,60.7,60,11.8,22
2024-07-07T13:03:38.4272696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,148.16,10.712,60.7,60,11.7,22
2024-07-07T13:03:38.6772830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,148.16,10.713,60.8,60,11.7,22
2024-07-07T13:03:38.9271909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,146.03,10.713,60.8,60.2,12,23
2024-07-07T13:03:39.1770957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,142.8,10.713,60.8,60.2,12.3,23
2024-07-07T13:03:39.4270731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,142.54,10.713,60.8,60.2,12.2,22
2024-07-07T13:03:39.6770267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,145.01,10.735,60.9,60.2,11.9,21
2024-07-07T13:03:39.9269816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,147.56,10.735,60.9,60.3,11.8,22
2024-07-07T13:03:40.1769792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,147.56,10.735,60.9,60.3,11.8,22
2024-07-07T13:03:40.4269021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,148.95,10.735,60.9,60.3,11.6,21
2024-07-07T13:03:40.6767822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,145.36,10.752,61,60.3,11.8,20
2024-07-07T13:03:40.9268214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,150.52,10.752,61,60.3,11.5,21
2024-07-07T13:03:41.1767216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,147.88,10.752,61,60.3,11.7,21
2024-07-07T13:03:41.4266901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,145.49,10.752,61,60.3,12.1,23
2024-07-07T13:03:41.6765445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,139.97,10.761,61,60.3,12.5,22
2024-07-07T13:03:41.9265834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,143.17,10.761,61,60.4,12.1,21
2024-07-07T13:03:42.1765354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,146.83,10.761,61,60.4,12,23
2024-07-07T13:03:42.4265039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,146.83,10.761,61,60.4,12,23
2024-07-07T13:03:42.6764321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,144.67,10.774,60.9,60.4,12.1,22
2024-07-07T13:03:42.9263574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,142.44,10.774,60.9,60.4,12.3,22
2024-07-07T13:03:43.1762814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,141.06,10.774,60.9,60.4,12.3,21
2024-07-07T13:03:43.4262273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,139.94,10.774,60.9,60.4,12.4,21
2024-07-07T13:03:43.6762023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,137.39,10.814,60.6,60.4,12.7,21
2024-07-07T13:03:43.9261659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,135.39,10.814,60.6,60.4,12.9,21
2024-07-07T13:03:44.1801508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,133.75,10.814,60.6,60.4,12.9,20
2024-07-07T13:03:44.4299770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,133.75,10.814,60.6,60.4,12.9,20
2024-07-07T13:03:44.6800537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,139.66,10.87,60.3,60.4,13,24
2024-07-07T13:03:44.9143802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,134.31,10.87,60.3,60.4,13.1,21
2024-07-07T13:03:45.1799084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,143.01,10.87,60.3,60.4,12.5,23
2024-07-07T13:03:45.4298996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,138.22,10.87,60.3,60.4,12.7,21
2024-07-07T13:03:45.6642626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,136.5,10.918,60.1,60.4,13.1,22
2024-07-07T13:03:45.9141406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,139.37,10.918,60.1,60.4,13.1,24
2024-07-07T13:03:46.1797753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,140.24,10.918,60.1,60.4,13,24
2024-07-07T13:03:46.4296814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,141.12,10.918,60.1,60.4,12.9,24
2024-07-07T13:03:46.6796326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,142.01,10.95,60.1,60.4,12.7,23
2024-07-07T13:03:46.9139377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,138.43,10.95,60.1,60.1,12.6,20
2024-07-07T13:03:47.1795968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,135.22,10.95,60.1,60.1,12.9,20
2024-07-07T13:03:47.4139325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,132.26,10.95,60.1,60.1,12.7,17
2024-07-07T13:03:47.6638268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,131.37,10.954,60.4,60.1,12.6,16
2024-07-07T13:03:47.9293795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,132.11,10.954,60.4,59.8,12.5,16
2024-07-07T13:03:48.1793723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,133.49,10.954,60.4,59.8,12.4,16
2024-07-07T13:03:48.4292799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,130.77,10.954,60.4,59.8,12.6,16
2024-07-07T13:03:48.6678973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,128.17,10.939,60.6,59.8,12.6,15
2024-07-07T13:03:48.9178265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,130.15,10.939,60.6,59.4,12.4,15
2024-07-07T13:03:49.1677374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,125.29,10.939,60.6,59.4,12.4,13
2024-07-07T13:03:49.4176987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,123.39,10.907,60.7,59.4,12.3,12
2024-07-07T13:03:49.6675919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,127.91,10.907,60.7,59.4,12.2,13
2024-07-07T13:03:49.9176172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,123.1,10.907,60.7,59.3,12.3,12
2024-07-07T13:03:50.1675155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,124.26,10.907,60.7,59.3,12.4,13
2024-07-07T13:03:50.4174440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,125.35,10.907,60.7,59.3,12.5,14
2024-07-07T13:03:50.6674537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,128.12,10.88,60.6,59.3,12.3,14
2024-07-07T13:03:50.9173688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,130.65,10.88,60.6,59.4,12.3,15
2024-07-07T13:03:51.1673543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,124.97,10.88,60.6,59.4,12.7,15
2024-07-07T13:03:51.4172135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,123.68,10.88,60.6,59.4,12.8,15
2024-07-07T13:03:51.6671877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,123.73,10.855,60.3,59.4,12.8,15
2024-07-07T13:03:51.9172073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,126.91,10.855,60.3,59.8,12.8,16
2024-07-07T13:03:52.1671287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,132.03,10.855,60.3,59.8,12.4,16
2024-07-07T13:03:52.4171185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,125.93,10.855,60.3,59.8,12.7,15
2024-07-07T13:03:52.6669845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,127.68,10.824,60.3,59.8,12.7,16
2024-07-07T13:03:52.9169188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,128.65,10.824,60.3,60.4,12.9,17
2024-07-07T13:03:53.1669267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,131.64,10.824,60.3,60.4,12.8,18
2024-07-07T13:03:53.4168632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,134.8,10.784,60.7,60.4,12.6,19
2024-07-07T13:03:53.6668064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,134.34,10.784,60.7,60.4,12.8,20
2024-07-07T13:03:53.9168177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,135.87,10.784,60.7,60.7,12.7,20
2024-07-07T13:03:54.1667573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,136.93,10.784,60.7,60.7,12.6,20
2024-07-07T13:03:54.4166215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,139.13,10.784,60.7,60.7,12.4,20
2024-07-07T13:03:54.6666475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,135.53,10.747,61.3,60.7,12.5,19
2024-07-07T13:03:54.9166165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,138.17,10.747,61.3,60.6,12.4,20
2024-07-07T13:03:55.1665917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,134.8,10.747,61.3,60.6,12.4,18
2024-07-07T13:03:55.4259991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,134.8,10.747,61.3,60.6,12.4,18
2024-07-07T13:03:55.6760101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,139.18,10.721,61.7,60.6,11.9,17
2024-07-07T13:03:55.9259936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,135.7,10.721,61.7,60.3,12.1,17
2024-07-07T13:03:56.1759871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,133.75,10.721,61.7,60.3,12.1,16
2024-07-07T13:03:56.4259197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,133.75,10.721,61.7,60.3,12.1,16
2024-07-07T13:03:56.6758598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,132.27,10.721,61.7,60.3,12.2,16
2024-07-07T13:03:56.9258793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,132.5,10.721,61.7,59.7,12.1,16
2024-07-07T13:03:57.1757428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,130.08,10.711,61.7,59.7,12.1,15
2024-07-07T13:03:57.4257605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,126.98,10.711,61.7,59.7,12.3,15
2024-07-07T13:03:57.6756535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,122.16,10.712,61.3,59.7,12.5,14
2024-07-07T13:03:57.9256696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,123.74,10.712,61.3,59.3,12.5,15
2024-07-07T13:03:58.1755800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,128.12,10.712,61.3,59.3,12.2,15
2024-07-07T13:03:58.4254832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,116.73,10.712,61.3,59.3,12.6,13
2024-07-07T13:03:58.6754507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,124.05,10.729,60.8,59.3,12.2,13
2024-07-07T13:03:58.9254901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,129.1,10.729,60.8,59.2,11.9,13
2024-07-07T13:03:59.1803431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,120.82,10.729,60.8,59.2,12.2,12
2024-07-07T13:03:59.4146174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,123.77,10.729,60.8,59.2,12.2,13
2024-07-07T13:03:59.6678177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,124.94,10.775,60.3,59.2,12.4,14
2024-07-07T13:03:59.9177507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,124.4,10.775,60.3,59.4,12.3,13
2024-07-07T13:04:00.1676492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,126.01,10.775,60.3,59.4,12.2,13
2024-07-07T13:04:00.4175581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,127.69,10.775,60.3,59.4,12.1,13
2024-07-07T13:04:00.6675924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,127.69,10.775,60.3,59.4,12.1,13
2024-07-07T13:04:00.9176319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,131.15,10.84,60,59.6,11.9,12
2024-07-07T13:04:01.1675045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,137.23,10.84,60,59.6,11.7,13
2024-07-07T13:04:01.4173948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,131.6,10.84,60,59.6,12,13
2024-07-07T13:04:01.6674515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,133.16,10.894,59.9,59.6,12.1,14
2024-07-07T13:04:01.9173898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,137.25,10.894,59.9,59.9,12,15
2024-07-07T13:04:02.1673725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,139.06,10.894,59.9,59.9,12.1,17
2024-07-07T13:04:02.4171119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,134.57,10.894,59.9,59.9,12.3,16
2024-07-07T13:04:02.6672277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,134.86,10.932,59.8,59.9,12.6,18
2024-07-07T13:04:02.9170743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,136.82,10.932,59.8,60.1,12.6,19
2024-07-07T13:04:03.1671346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,140.59,10.932,59.8,60.1,12.4,20
2024-07-07T13:04:03.4170393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,136.82,10.932,59.8,60.1,12.6,19
2024-07-07T13:04:03.6670185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,138.62,10.95,59.7,60.1,12.6,20
2024-07-07T13:04:03.9169635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,139.16,10.95,59.7,60.2,12.7,21
2024-07-07T13:04:04.1669330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,140.19,10.95,59.7,60.2,12.6,21
2024-07-07T13:04:04.4167857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,143.61,10.95,59.7,60.2,12.4,22
2024-07-07T13:04:04.6667897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,145.85,10.95,59.7,60.2,12.3,23
2024-07-07T13:04:04.9168071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,147,10.961,59.9,60.2,12.2,23
2024-07-07T13:04:05.1667032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,146.08,10.961,59.9,60.2,12.4,24
2024-07-07T13:04:05.4166192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,149.13,10.961,59.9,60.2,12.1,24
2024-07-07T13:04:05.6666366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,150.37,10.968,60.4,60.2,11.9,23
2024-07-07T13:04:05.9202710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,152.28,10.968,60.4,60,11.8,24
2024-07-07T13:04:06.1702286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,152.28,10.968,60.4,60,11.8,24
2024-07-07T13:04:06.4201700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.24,10.96,60.9,60,11.8,22
2024-07-07T13:04:06.6700889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,153.22,10.96,60.9,60,11.5,21
2024-07-07T13:04:06.9200261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,153.14,10.96,60.9,59.9,11.5,21
2024-07-07T13:04:07.1700433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,153.69,10.96,60.9,59.9,11.4,20
2024-07-07T13:04:07.4199329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,156.7,10.96,60.9,59.9,11.2,20
2024-07-07T13:04:07.6711630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,155.44,10.921,61.3,59.9,11.2,19
2024-07-07T13:04:07.9198691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,152.93,10.921,61.3,59.9,11.3,18
2024-07-07T13:04:08.1697424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,152,10.921,61.3,59.9,11.3,17
2024-07-07T13:04:08.4248036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,153.84,10.921,61.3,59.9,11.2,17
2024-07-07T13:04:08.6697133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,152.98,10.921,61.3,59.9,11.2,16
2024-07-07T13:04:08.9196943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.96,10.863,61.2,59.9,11.4,16
2024-07-07T13:04:09.1696279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,151.8,10.863,61.2,59.9,11.2,16
2024-07-07T13:04:09.4195285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,150.91,10.863,61.2,59.9,11.3,17
2024-07-07T13:04:09.6695274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,148.07,10.803,60.9,59.9,11.4,17
2024-07-07T13:04:09.9194597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,146.01,10.803,60.9,59.9,11.6,18
2024-07-07T13:04:10.1694202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,145.77,10.803,60.9,59.9,11.7,19
2024-07-07T13:04:10.4193356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,145.18,10.758,60.5,59.9,11.7,19
2024-07-07T13:04:10.6692700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,143.77,10.758,60.5,59.9,11.9,20
2024-07-07T13:04:10.9127002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,143.77,10.758,60.5,59.9,11.9,20
2024-07-07T13:04:11.1626818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,147.58,10.758,60.5,59.9,11.7,21
2024-07-07T13:04:11.4125470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,151.55,10.758,60.5,59.9,11.4,21
2024-07-07T13:04:11.6625442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,150.93,10.739,60.3,59.9,11.5,22
2024-07-07T13:04:11.9124932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,147.24,10.739,60.3,59.9,11.8,22
2024-07-07T13:04:12.1624437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,149.68,10.739,60.3,59.9,11.6,22
2024-07-07T13:04:12.4124071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,147.24,10.739,60.3,59.9,11.8,22
2024-07-07T13:04:12.6623200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,146.08,10.739,60.3,59.9,11.8,21
2024-07-07T13:04:12.9123273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,144.44,10.73,60.4,59.7,11.8,20
2024-07-07T13:04:13.1622593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,143.12,10.73,60.4,59.7,11.8,19
2024-07-07T13:04:13.4121744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,141.75,10.73,60.4,59.7,11.9,19
2024-07-07T13:04:13.6621715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.51,10.726,60.7,59.7,11.8,18
2024-07-07T13:04:13.9120593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,139.64,10.726,60.7,59.5,11.8,17
2024-07-07T13:04:14.1620995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,136.32,10.726,60.7,59.5,11.9,16
2024-07-07T13:04:14.4120484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,136.29,10.734,60.9,59.5,11.9,16
2024-07-07T13:04:14.6619909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,139.62,10.734,60.9,59.5,11.7,16
2024-07-07T13:04:14.9119132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,137.66,10.734,60.9,59.4,11.7,15
2024-07-07T13:04:15.1618634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,127.71,10.734,60.9,59.4,12,13
2024-07-07T13:04:15.4118030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,129.56,10.734,60.9,59.4,11.9,13
2024-07-07T13:04:15.6681281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,132.25,10.763,60.8,59.4,11.8,13
2024-07-07T13:04:15.9180616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,136.58,10.763,60.8,59.5,11.6,13
2024-07-07T13:04:16.1679882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,136.58,10.763,60.8,59.5,11.6,13
2024-07-07T13:04:16.4230091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,132.49,10.763,60.8,59.5,11.8,13
2024-07-07T13:04:16.6679168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,127.97,10.763,60.8,59.5,11.9,12
2024-07-07T13:04:16.9179191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,128.64,10.824,60.5,59.8,12,12
2024-07-07T13:04:17.1678346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,132.93,10.824,60.5,59.8,11.9,13
2024-07-07T13:04:17.4177138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,131.63,10.824,60.5,59.8,12.1,14
2024-07-07T13:04:17.6677324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,135.23,10.894,60.2,59.8,12.1,15
2024-07-07T13:04:17.9175984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,137.31,10.894,60.2,59.8,12.2,17
2024-07-07T13:04:18.1676314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,137.62,10.894,60.2,59.8,12.3,18
2024-07-07T13:04:18.4175086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,139.88,10.936,60,59.8,12.3,19
2024-07-07T13:04:18.6675283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,142.52,10.936,60,59.8,12.2,20
2024-07-07T13:04:18.9174521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,144.26,10.936,60,60.2,12,19
2024-07-07T13:04:19.1674156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,146.77,10.936,60,60.2,11.9,20
2024-07-07T13:04:19.4172933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,146.68,10.936,60,60.2,12,21
2024-07-07T13:04:19.6673223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.65,10.935,60.1,60.2,12,21
2024-07-07T13:04:19.9173373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,146.99,10.935,60.1,60.5,12,21
2024-07-07T13:04:20.1672701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,145.86,10.935,60.1,60.5,12.2,22
2024-07-07T13:04:20.4171286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,148.08,10.935,60.1,60.5,12.1,23
2024-07-07T13:04:20.6671277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,145.96,10.935,60.1,60.5,12.3,23
2024-07-07T13:04:20.9170574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,147.57,10.895,60.4,60.5,12.1,23
2024-07-07T13:04:21.1670425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,146.43,10.895,60.4,60.5,12.1,22
2024-07-07T13:04:21.4169445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.78,10.895,60.4,60.5,11.9,23
2024-07-07T13:04:21.6669160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,150.42,10.856,60.8,60.5,11.8,23
2024-07-07T13:04:21.9168972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,151.49,10.856,60.8,60.4,11.7,23
2024-07-07T13:04:22.1668109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,151.75,10.856,60.8,60.4,11.6,22
2024-07-07T13:04:22.4166573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,147.71,10.831,61.1,60.4,11.9,22
2024-07-07T13:04:22.6667173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,152.7,10.831,61.1,60.4,11.5,22
2024-07-07T13:04:22.9165588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,154.22,10.831,61.1,60.1,11.5,24
2024-07-07T13:04:23.1666610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,151.87,10.831,61.1,60.1,11.7,24
2024-07-07T13:04:23.4165973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,153.04,10.831,61.1,60.1,11.6,24
2024-07-07T13:04:23.6665083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,155.16,10.81,61.1,60.1,11.4,24
2024-07-07T13:04:23.9164460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,159.27,10.81,61.1,59.7,11.1,25
2024-07-07T13:04:24.1664267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,160.51,10.81,61.1,59.7,11,25
2024-07-07T13:04:24.4163706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,160.09,10.81,61.1,59.7,10.9,22
2024-07-07T13:04:24.6662949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,162.6,10.81,61.1,59.7,10.7,21
2024-07-07T13:04:24.9162331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,157.73,10.787,61.1,59.3,10.9,19
2024-07-07T13:04:25.1662046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,155.27,10.787,61.1,59.3,11,18
2024-07-07T13:04:25.4161770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,156,10.787,61.1,59.3,11,19
2024-07-07T13:04:25.6661901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,157.11,10.756,60.9,59.3,10.9,19
2024-07-07T13:04:25.9160286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,156.33,10.756,60.9,59.1,10.9,18
2024-07-07T13:04:26.1659999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,151.77,10.756,60.9,59.1,11.1,17
2024-07-07T13:04:26.4160434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,155.91,10.756,60.9,59.1,10.8,14
2024-07-07T13:04:26.6659356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,152.84,10.733,60.7,59.1,10.9,14
2024-07-07T13:04:26.9158535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,155.82,10.733,60.7,59,10.8,15
2024-07-07T13:04:27.1657510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,141.77,10.733,60.7,59,11.3,13
2024-07-07T13:04:27.4157314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,135.02,10.733,60.7,59,11.4,11
2024-07-07T13:04:27.6657571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,143.61,10.732,60.3,59,11.3,14
2024-07-07T13:04:27.9156792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,130.25,10.732,60.3,59.2,12.3,16
2024-07-07T13:04:28.1656201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,131.07,10.732,60.3,59.2,12.1,15
2024-07-07T13:04:28.4155066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,128.88,10.732,60.3,59.2,12.4,16
2024-07-07T13:04:28.6655043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,129.07,10.748,59.9,59.2,12.6,17
2024-07-07T13:04:28.9154569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.92,10.748,59.9,59.6,12.5,18
2024-07-07T13:04:29.1654804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,137.01,10.748,59.9,59.6,12.3,19
2024-07-07T13:04:29.4153084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,135.82,10.748,59.9,59.6,12.4,19
2024-07-07T13:04:29.6671414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,134,10.779,59.8,59.6,12.6,19
2024-07-07T13:04:29.9170745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,135.63,10.779,59.8,59.9,12.5,19
2024-07-07T13:04:30.1670501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,132.79,10.779,59.8,59.9,12.6,18
2024-07-07T13:04:30.4169450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.92,10.807,59.9,59.9,12.7,21
2024-07-07T13:04:30.6669535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,137.51,10.807,59.9,59.9,12.5,20
2024-07-07T13:04:30.9168530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,140.5,10.807,59.9,60.2,12.4,21
2024-07-07T13:04:31.1668148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.19,10.807,59.9,60.2,11.9,21
2024-07-07T13:04:31.4167848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.19,10.807,59.9,60.2,11.9,21
2024-07-07T13:04:31.6667382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,147.35,10.806,60.2,60.2,11.8,21
2024-07-07T13:04:31.9167010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,147.5,10.806,60.2,60.4,11.9,22
2024-07-07T13:04:32.1666580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.36,10.806,60.2,60.4,11.9,21
2024-07-07T13:04:32.4164913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,145.16,10.806,60.2,60.4,11.9,20
2024-07-07T13:04:32.6665197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,146.3,10.803,60.7,60.4,11.8,20
2024-07-07T13:04:32.9164885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,143.83,10.803,60.7,60.5,11.9,19
2024-07-07T13:04:33.1663936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.18,10.803,60.7,60.5,11.8,19
2024-07-07T13:04:33.4163947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,145.12,10.803,60.7,60.5,11.9,20
2024-07-07T13:04:33.6663089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,144.96,10.799,61.1,60.5,11.9,20
2024-07-07T13:04:33.9162141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,145,10.799,61.1,60.5,11.8,19
2024-07-07T13:04:34.1662125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,144.96,10.799,61.1,60.5,11.9,20
2024-07-07T13:04:34.4161468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,143.83,10.81,61.1,60.5,12,20
2024-07-07T13:04:34.6660774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,143.79,10.81,61.1,60.5,11.9,19
2024-07-07T13:04:34.9160476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,143.66,10.81,61.1,60.4,11.9,19
2024-07-07T13:04:35.1660706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,144.99,10.81,61.1,60.4,11.9,20
2024-07-07T13:04:35.4160191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,150.11,10.81,61.1,60.4,11.6,21
2024-07-07T13:04:35.6659112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,148.96,10.82,60.9,60.4,11.7,21
2024-07-07T13:04:35.9158448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.94,10.82,60.9,60.2,12,21
2024-07-07T13:04:36.1657329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,146.18,10.82,60.9,60.2,11.9,21
2024-07-07T13:04:36.4157141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.94,10.82,60.9,60.2,12,21
2024-07-07T13:04:36.6657176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,145.07,10.82,60.4,60.2,12,21
2024-07-07T13:04:36.9156573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,143.63,10.82,60.4,59.9,12.2,22
2024-07-07T13:04:37.1656510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,147.08,10.82,60.4,59.9,12,23
2024-07-07T13:04:37.4155450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.19,10.82,60.4,59.9,12,24
2024-07-07T13:04:37.6655202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.04,10.81,60.1,59.9,12.1,24
2024-07-07T13:04:37.9154828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,145.89,10.81,60.1,59.8,12.2,24
2024-07-07T13:04:38.1654425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,147.03,10.81,60.1,59.8,12.2,25
2024-07-07T13:04:38.4153620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,147.91,10.8,60.1,59.8,12.1,25
2024-07-07T13:04:38.6652234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,149.96,10.8,60.1,59.8,12,26
2024-07-07T13:04:38.9151596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,146.8,10.8,60.1,59.7,12.2,25
2024-07-07T13:04:39.1651135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,146.8,10.8,60.1,59.7,12.2,25
2024-07-07T13:04:39.4151511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,147.69,10.792,60.4,59.7,12.1,25
2024-07-07T13:04:39.6651704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,147.63,10.792,60.4,59.7,12,24
2024-07-07T13:04:39.9150731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,148.83,10.792,60.4,59.8,11.9,24
2024-07-07T13:04:40.1648921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,146.61,10.792,60.4,59.8,12,23
2024-07-07T13:04:40.4149678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,148.9,10.792,60.4,59.8,11.8,23
2024-07-07T13:04:40.6649132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,145.24,10.784,60.7,59.8,11.9,21
2024-07-07T13:04:40.9148168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.25,10.784,60.7,60,12,21
2024-07-07T13:04:41.1726589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,145.48,10.784,60.7,60,11.9,21
2024-07-07T13:04:41.4147163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,145.53,10.784,60.7,60,11.8,20
2024-07-07T13:04:41.6647509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.28,10.772,61,60,11.8,20
2024-07-07T13:04:41.9146465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,145.37,10.772,61,60.1,11.9,21
2024-07-07T13:04:42.1646415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,141.72,10.772,61,60.1,12.2,21
2024-07-07T13:04:42.4145302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,141.34,10.76,61,60.1,12.1,20
2024-07-07T13:04:42.6645563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,141.17,10.76,61,60.1,12,19
2024-07-07T13:04:42.9145422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,142.5,10.76,61,60.1,11.8,18
2024-07-07T13:04:43.1644832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,146.78,10.76,61,60.1,11.6,19
2024-07-07T13:04:43.4143356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,147.08,10.76,61,60.1,11.5,18
2024-07-07T13:04:43.6643207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,145.52,10.758,60.9,60.1,11.6,18
2024-07-07T13:04:43.9142696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,142.74,10.758,60.9,60.1,11.6,16
2024-07-07T13:04:44.1642327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,139.39,10.758,60.9,60.1,11.7,15
2024-07-07T13:04:44.4141245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,137.81,10.758,60.9,60.1,11.9,16
2024-07-07T13:04:44.6641820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,141.18,10.762,60.8,60.1,11.9,18
2024-07-07T13:04:44.9139977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,144.24,10.762,60.8,60.2,11.7,18
2024-07-07T13:04:45.1639423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.74,10.762,60.8,60.2,11.6,18
2024-07-07T13:04:45.4139847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,144.24,10.762,60.8,60.2,11.7,18
2024-07-07T13:04:45.6639559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,144.43,10.772,60.7,60.2,11.7,18
2024-07-07T13:04:45.9139233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,143.24,10.772,60.7,60.2,11.6,16
2024-07-07T13:04:46.1638271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,141.57,10.772,60.7,60.2,11.7,16
2024-07-07T13:04:46.4138056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,141.57,10.772,60.7,60.2,11.7,16
2024-07-07T13:04:46.6636869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,143.59,10.787,60.5,60.2,11.6,16
2024-07-07T13:04:46.9137035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,135.42,10.787,60.5,60.2,12,15
2024-07-07T13:04:47.1636128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,138.76,10.787,60.5,60.2,11.9,16
2024-07-07T13:04:47.4135080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,141.94,10.787,60.5,60.2,11.7,16
2024-07-07T13:04:47.6635093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,137.58,10.803,60.4,60.2,12,16
2024-07-07T13:04:47.9134711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,137.58,10.803,60.4,60.2,12,16
2024-07-07T13:04:48.1634410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,140.68,10.803,60.4,60.2,11.9,17
2024-07-07T13:04:48.4133786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,140.77,10.803,60.4,60.2,12,18
2024-07-07T13:04:48.6633556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,142.39,10.813,60.3,60.2,12,19
2024-07-07T13:04:48.9132558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,139.7,10.813,60.3,60.1,12.2,19
2024-07-07T13:04:49.1632101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,139.96,10.813,60.3,60.1,12.3,20
2024-07-07T13:04:49.4131448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,139.96,10.813,60.3,60.1,12.3,20
2024-07-07T13:04:49.6631419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,138.63,10.821,60.2,60.1,12.3,19
2024-07-07T13:04:49.9130762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,137.11,10.821,60.2,59.9,12.4,19
2024-07-07T13:04:50.1630857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,139.56,10.821,60.2,59.9,12.2,19
2024-07-07T13:04:50.4129335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,139.56,10.821,60.2,59.9,12.2,19
2024-07-07T13:04:50.6628877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,144.94,10.834,60.2,59.9,11.9,20
2024-07-07T13:04:50.9129030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,140.87,10.834,60.2,59.8,12.1,19
2024-07-07T13:04:51.1628107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,142.28,10.834,60.2,59.8,12.1,20
2024-07-07T13:04:51.4127329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,143.53,10.834,60.2,59.8,12,20
2024-07-07T13:04:51.6627327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,142.43,10.834,60.2,59.8,12.2,21
2024-07-07T13:04:51.9125988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,142.29,10.834,60.2,59.7,12.2,21
2024-07-07T13:04:52.1625979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,143.47,10.834,60.2,59.7,12.1,21
2024-07-07T13:04:52.4125207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,142.14,10.834,60.2,59.7,12.1,20
2024-07-07T13:04:52.6625206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,145.74,10.821,60.2,59.7,11.9,21
2024-07-07T13:04:52.9124399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,146.99,10.821,60.2,59.7,11.8,21
2024-07-07T13:04:53.1622713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.58,10.821,60.2,59.7,11.6,22
2024-07-07T13:04:53.4123593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,149.18,10.821,60.2,59.7,11.8,23
2024-07-07T13:04:53.6623475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,151.54,10.798,60.3,59.7,11.5,22
2024-07-07T13:04:53.9122577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,144.38,10.798,60.3,59.8,12.1,22
2024-07-07T13:04:54.1621852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,147.83,10.798,60.3,59.8,11.9,23
2024-07-07T13:04:54.4121785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,147.87,10.798,60.3,59.8,12.1,25
2024-07-07T13:04:54.6549552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.72,10.779,60.4,59.8,12,26
2024-07-07T13:04:54.9048878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,150.98,10.779,60.4,60,11.8,25
2024-07-07T13:04:55.1548678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,156.17,10.779,60.4,60,11.4,26
2024-07-07T13:04:55.4047824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,156.52,10.779,60.4,60,11.3,25
2024-07-07T13:04:55.6547377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,155.76,10.779,60.4,60,11.3,24
2024-07-07T13:04:55.9203870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,155.36,10.766,60.7,60.1,11.4,25
2024-07-07T13:04:56.1702861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,156.51,10.766,60.7,60.1,11.3,25
2024-07-07T13:04:56.4226142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,156.17,10.766,60.7,60.1,11.4,26
2024-07-07T13:04:56.6702384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,154.39,10.751,61,60.1,11.4,24
2024-07-07T13:04:56.9046012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,152.36,10.751,61,60.2,11.5,23
2024-07-07T13:04:57.1544567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,149.06,10.751,61,60.2,11.6,21
2024-07-07T13:04:57.4200468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.94,10.751,61,60.2,11.6,20
2024-07-07T13:04:57.6543914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,141.89,10.718,61.3,60.2,11.9,19
2024-07-07T13:04:57.9236223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,141.89,10.718,61.3,60.2,11.9,19
2024-07-07T13:04:58.1542892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,141.83,10.718,61.3,60.2,11.8,18
2024-07-07T13:04:58.4042236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,140.37,10.718,61.3,60.2,11.9,18
2024-07-07T13:04:58.6697529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,138.37,10.685,61.4,60.2,12,18
2024-07-07T13:04:58.9041370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,136.45,10.685,61.4,60.1,12,17
2024-07-07T13:04:59.1539781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,136.45,10.685,61.4,60.1,12,17
2024-07-07T13:04:59.4039281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,133.6,10.685,61.4,60.1,12.2,17
2024-07-07T13:04:59.6695025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,131.76,10.676,61.1,60.1,12.2,16
2024-07-07T13:04:59.9193544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,133.35,10.676,61.1,59.9,12.2,17
2024-07-07T13:05:00.1537525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,130.7,10.676,61.1,59.9,12.4,17
2024-07-07T13:05:00.4192931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.44,10.676,61.1,59.9,12.5,18
2024-07-07T13:05:00.6692906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,130.12,10.694,60.7,59.9,12.5,17
2024-07-07T13:05:00.9192397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,132.47,10.694,60.7,59.8,12.3,17
2024-07-07T13:05:01.1691520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,135.19,10.694,60.7,59.8,12.1,17
2024-07-07T13:05:01.4190313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.62,10.694,60.7,59.8,12.2,18
2024-07-07T13:05:01.6533939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,131.64,10.737,60.3,59.8,12.6,18
2024-07-07T13:05:01.9189276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,132.16,10.737,60.3,59.7,12.7,19
2024-07-07T13:05:02.1688477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,134.4,10.737,60.3,59.7,12.5,19
2024-07-07T13:05:02.4187294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,137.64,10.737,60.3,59.7,12.5,21
2024-07-07T13:05:02.6687631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,138.38,10.788,60.1,59.7,12.5,21
2024-07-07T13:05:02.9186826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,138.38,10.788,60.1,59.7,12.5,21
2024-07-07T13:05:03.1685937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,135.74,10.788,60.1,59.7,12.6,20
2024-07-07T13:05:03.4029217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,141.73,10.788,60.1,59.7,12.2,21
2024-07-07T13:05:03.6684511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,143.53,10.834,60,59.7,12.1,21
2024-07-07T13:05:03.9184139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.45,10.834,60,59.8,12.3,19
2024-07-07T13:05:04.1683918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,140.84,10.834,60,59.8,12,18
2024-07-07T13:05:04.4183104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,146.6,10.834,60,59.8,11.6,18
2024-07-07T13:05:04.6682543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,144.16,10.875,60.1,59.8,11.9,19
2024-07-07T13:05:04.9182072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.79,10.875,60.1,60,12.1,19
2024-07-07T13:05:05.1525480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,143.09,10.875,60.1,60,12,19
2024-07-07T13:05:05.4180877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,145.66,10.875,60.1,60,11.9,20
2024-07-07T13:05:05.6680103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.92,10.895,60.2,60,11.9,20
2024-07-07T13:05:05.9180190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,142.25,10.895,60.2,60.2,12,18
2024-07-07T13:05:06.1679472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,147.68,10.895,60.2,60.2,11.7,19
2024-07-07T13:05:06.4021703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.82,10.895,60.2,60.2,11.7,21
2024-07-07T13:05:06.6522535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,146.18,10.898,60.3,60.2,11.9,20
2024-07-07T13:05:06.9073041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,145.21,10.898,60.3,60.4,11.9,19
2024-07-07T13:05:07.1572047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,153.11,10.898,60.3,60.4,11.4,20
2024-07-07T13:05:07.4072248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,152.64,10.898,60.3,60.4,11.5,21
2024-07-07T13:05:07.6571174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,153.95,10.896,60.4,60.4,11.4,21
2024-07-07T13:05:07.9070552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,152.8,10.896,60.4,60.6,11.5,21
2024-07-07T13:05:08.1571186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,150.54,10.896,60.4,60.6,11.6,20
2024-07-07T13:05:08.4068994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,150.54,10.896,60.4,60.6,11.6,20
2024-07-07T13:05:08.6569071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.77,10.888,60.5,60.6,11.8,20
2024-07-07T13:05:08.9068589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.08,10.888,60.5,60.8,11.8,21
2024-07-07T13:05:09.1567836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,151.12,10.888,60.5,60.8,11.8,23
2024-07-07T13:05:09.4067075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,148.89,10.888,60.5,60.8,12.1,24
2024-07-07T13:05:09.6566464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,154.61,10.859,60.7,60.8,11.7,26
2024-07-07T13:05:09.9065729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,154.82,10.859,60.7,60.8,11.6,25
2024-07-07T13:05:10.1565665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,152.84,10.859,60.7,60.8,11.7,24
2024-07-07T13:05:10.4088017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,153.96,10.859,60.7,60.8,11.6,24
2024-07-07T13:05:10.6609040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.32,10.811,61,60.8,11.7,23
2024-07-07T13:05:10.9108090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,150.21,10.811,61,60.7,11.7,22
2024-07-07T13:05:11.1607498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,152.7,10.811,61,60.7,11.5,22
2024-07-07T13:05:11.4107012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,156.83,10.811,61,60.7,11.3,24
2024-07-07T13:05:11.6606358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,151.3,10.746,61.3,60.7,11.8,25
2024-07-07T13:05:11.9105754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,154.42,10.746,61.3,60.5,11.5,25
2024-07-07T13:05:12.1604701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,153.29,10.746,61.3,60.5,11.6,25
2024-07-07T13:05:12.4104693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,153.29,10.746,61.3,60.5,11.6,25
2024-07-07T13:05:12.6603359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,158.42,10.688,61.5,60.5,11.1,25
2024-07-07T13:05:12.9103897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,147.83,10.688,61.5,60.1,11.7,22
2024-07-07T13:05:13.1603197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,142.66,10.688,61.5,60.1,11.9,20
2024-07-07T13:05:13.4102142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,146.63,10.688,61.5,60.1,11.7,21
2024-07-07T13:05:13.6601846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,147.5,10.656,61.5,60.1,11.6,21
2024-07-07T13:05:13.9100640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,144.34,10.656,61.5,59.7,11.8,21
2024-07-07T13:05:14.1601105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,136.97,10.656,61.5,59.7,12,18
2024-07-07T13:05:14.4100900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,132.25,10.656,61.5,59.7,12.2,17
2024-07-07T13:05:14.6641955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.35,10.652,61.4,59.7,12.1,19
2024-07-07T13:05:14.9099899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,135.22,10.652,61.4,59.5,12.1,18
2024-07-07T13:05:15.1598229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,134.42,10.652,61.4,59.5,12.3,19
2024-07-07T13:05:15.4097689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,137.01,10.652,61.4,59.5,12.1,19
2024-07-07T13:05:15.6597736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,140.2,10.67,61.1,59.5,11.9,19
2024-07-07T13:05:15.9097108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,137.15,10.67,61.1,59.5,12,18
2024-07-07T13:05:16.1596288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,137.15,10.67,61.1,59.5,12,18
2024-07-07T13:05:16.4095914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,138.82,10.67,61.1,59.5,12,19
2024-07-07T13:05:16.6595804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,140.73,10.701,61,59.5,11.9,19
2024-07-07T13:05:16.9095083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,143.83,10.701,61,59.7,11.8,20
2024-07-07T13:05:17.1594391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.14,10.701,61,59.7,11.5,21
2024-07-07T13:05:17.4093832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,148.02,10.701,61,59.7,11.5,20
2024-07-07T13:05:17.6593481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,151.46,10.733,60.9,59.7,11.3,20
2024-07-07T13:05:17.9175654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,150.77,10.733,60.9,60,11.3,19
2024-07-07T13:05:18.1592281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,152.34,10.733,60.9,60,11.2,19
2024-07-07T13:05:18.4091531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,141.19,10.775,60.9,60,11.9,18
2024-07-07T13:05:18.6591006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,142.65,10.775,60.9,60,11.8,18
2024-07-07T13:05:18.9089968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.39,10.775,60.9,60.4,11.6,19
2024-07-07T13:05:19.1589779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,144.68,10.775,60.9,60.4,11.7,18
2024-07-07T13:05:19.4089233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,144.88,10.775,60.9,60.4,11.6,17
2024-07-07T13:05:19.6588822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,146.18,10.828,60.9,60.4,11.5,16
2024-07-07T13:05:19.9088658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,145,10.828,60.9,60.8,11.6,16
2024-07-07T13:05:20.1588251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.22,10.828,60.9,60.8,11.8,17
2024-07-07T13:05:20.4087696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,146.3,10.828,60.9,60.8,11.6,17
2024-07-07T13:05:20.6587020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,142.75,10.876,60.9,60.8,11.7,15
2024-07-07T13:05:20.9086764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,144.48,10.876,60.9,61,11.7,16
2024-07-07T13:05:21.1585307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,149.51,10.876,60.9,61,11.4,16
2024-07-07T13:05:21.4016752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,148.94,10.876,60.9,61,11.5,17
2024-07-07T13:05:21.6584255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,150.15,10.912,60.9,61,11.6,19
2024-07-07T13:05:21.9083178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,150.26,10.912,60.9,61.1,11.6,19
2024-07-07T13:05:22.1583892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,154.6,10.912,60.9,61.1,11.3,19
2024-07-07T13:05:22.4083296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,154.6,10.912,60.9,61.1,11.3,19
2024-07-07T13:05:22.6582523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,150.86,10.922,60.9,61.1,11.5,18
2024-07-07T13:05:22.9081690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,151.31,10.922,60.9,61,11.6,20
2024-07-07T13:05:23.1581449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,154.06,10.922,60.9,61,11.4,20
2024-07-07T13:05:23.4080636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,156.18,10.922,60.9,61,11.2,19
2024-07-07T13:05:23.6580603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,156.66,10.908,60.8,61,11.2,20
2024-07-07T13:05:23.9079517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,155.86,10.908,60.8,60.9,11.2,19
2024-07-07T13:05:24.1579198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,153.76,10.908,60.8,60.9,11.4,20
2024-07-07T13:05:24.4078822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,158.03,10.908,60.8,60.9,11.1,20
2024-07-07T13:05:24.6578541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,156.96,10.885,60.6,60.9,11.1,19
2024-07-07T13:05:24.9077751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,155.3,10.885,60.6,60.7,11.2,19
2024-07-07T13:05:25.1577290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,152.76,10.885,60.6,60.7,11.5,21
2024-07-07T13:05:25.4076778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,160.11,10.885,60.6,60.7,11,22
2024-07-07T13:05:25.6576740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,160.82,10.854,60.5,60.7,11,24
2024-07-07T13:05:25.9076082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.92,10.854,60.5,60.5,11.4,24
2024-07-07T13:05:26.1603632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,153.62,10.854,60.5,60.5,11.6,24
2024-07-07T13:05:26.4092856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,153.4,10.854,60.5,60.5,11.7,25
2024-07-07T13:05:26.6903453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,149.5,10.821,60.4,60.1,12.1,26
2024-07-07T13:05:26.9090783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,148.54,10.821,60.4,60.1,12.2,26
2024-07-07T13:05:27.1590540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.45,10.821,60.4,60.1,12.2,25
2024-07-07T13:05:27.4089860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,146.46,10.821,60.4,60.1,12.3,25
2024-07-07T13:05:27.6902303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,151.71,10.788,60.5,59.7,11.9,27
2024-07-07T13:05:27.9088790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,154.58,10.788,60.5,59.7,11.7,28
2024-07-07T13:05:28.1588677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,153.61,10.788,60.5,59.7,11.8,28
2024-07-07T13:05:28.4087542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,155.57,10.788,60.5,59.7,11.6,28
2024-07-07T13:05:28.6900095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,150.33,10.752,60.9,59.7,12,27
2024-07-07T13:05:28.9086669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,151.37,10.752,60.9,59.7,11.8,26
2024-07-07T13:05:29.1586762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,148.21,10.752,60.9,59.7,12,25
2024-07-07T13:05:29.4085552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,144.93,10.752,60.9,59.7,12.2,24
2024-07-07T13:05:29.6897942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,140.74,10.72,61.4,59.3,12.5,24
2024-07-07T13:05:29.9084723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,142.55,10.72,61.4,59.3,12.2,23
2024-07-07T13:05:30.1584168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,144.79,10.72,61.4,59.3,11.9,22
2024-07-07T13:05:30.4083624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.06,10.72,61.4,59.3,11.8,22
2024-07-07T13:05:30.6895509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,149.71,10.72,61.4,59,11.5,22
2024-07-07T13:05:30.9083066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,146.73,10.698,61.8,59,11.6,21
2024-07-07T13:05:31.1582320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,142.53,10.698,61.8,59,11.9,21
2024-07-07T13:05:31.4082009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,139.41,10.698,61.8,59,11.9,19
2024-07-07T13:05:31.6581691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,139.2,10.694,62,59,11.9,19
2024-07-07T13:05:31.9080754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,132.75,10.694,62,58.9,12.2,18
2024-07-07T13:05:32.1580086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,130.6,10.694,62,58.9,12.2,17
2024-07-07T13:05:32.4079268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,136.12,10.694,62,58.9,12.1,19
2024-07-07T13:05:32.6891364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,142.89,10.712,61.9,59.1,11.6,18
2024-07-07T13:05:32.9079154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,143.45,10.712,61.9,59.1,11.4,16
2024-07-07T13:05:33.1577664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,147.6,10.712,61.9,59.1,11.2,16
2024-07-07T13:05:33.4077756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,150.92,10.712,61.9,59.1,11,15
2024-07-07T13:05:33.6889489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,153.28,10.735,61.6,59.4,10.9,14
2024-07-07T13:05:33.9076335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,149.65,10.735,61.6,59.4,11,13
2024-07-07T13:05:34.1576937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,144.36,10.735,61.6,59.4,11.2,13
2024-07-07T13:05:34.4075631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,163.68,10.735,61.6,59.4,10.5,13
2024-07-07T13:05:34.6886997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,158.62,10.735,61.6,59.9,10.7,14
2024-07-07T13:05:34.9074556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,144.33,10.748,61.1,59.9,11.4,15
2024-07-07T13:05:35.1574201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,149.33,10.748,61.1,59.9,11.1,14
2024-07-07T13:05:35.4073497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,145.73,10.748,61.1,59.9,11.4,16
2024-07-07T13:05:35.6885966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,150.29,10.755,60.6,60.5,11.2,16
2024-07-07T13:05:35.9072257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,152.1,10.755,60.6,60.5,11.1,16
2024-07-07T13:05:36.1571861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,146.77,10.755,60.6,60.5,11.4,16
2024-07-07T13:05:36.4070753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.23,10.755,60.6,60.5,11.7,17
2024-07-07T13:05:36.6570863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,152.38,10.768,60.1,60.5,11.2,18
2024-07-07T13:05:36.9069921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,149.33,10.768,60.1,60.9,11.5,19
2024-07-07T13:05:37.1570649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,147.64,10.768,60.1,60.9,11.8,21
2024-07-07T13:05:37.4069251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,151.05,10.768,60.1,60.9,11.6,22
2024-07-07T13:05:37.6725261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,143.46,10.796,60,61.1,12,19
2024-07-07T13:05:37.9068095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.12,10.796,60,61.1,12,18
2024-07-07T13:05:38.1566865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,143.46,10.796,60,61.1,12,19
2024-07-07T13:05:38.4067659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,144.7,10.796,60,61.1,11.9,19
2024-07-07T13:05:38.6723280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,146.84,10.796,60,60.9,11.9,21
2024-07-07T13:05:38.9065960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,143.75,10.828,60.3,60.9,12.2,21
2024-07-07T13:05:39.1565742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,148.58,10.828,60.3,60.9,11.7,20
2024-07-07T13:05:39.4065913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,147.3,10.828,60.3,60.9,11.8,20
2024-07-07T13:05:39.6721688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,143.35,10.861,60.7,60.5,12,19
2024-07-07T13:05:39.9063721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,139.26,10.861,60.7,60.5,12.2,18
2024-07-07T13:05:40.1563440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,136.7,10.861,60.7,60.5,12.4,18
2024-07-07T13:05:40.4063377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,136.5,10.861,60.7,60.5,12.7,20
2024-07-07T13:05:40.6719973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,140.12,10.882,61,59.8,12.3,20
2024-07-07T13:05:40.9063184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,140.12,10.882,61,59.8,12.3,20
2024-07-07T13:05:41.1561860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,141.37,10.882,61,59.8,12.2,20
2024-07-07T13:05:41.4061458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,148.84,10.882,61,59.8,11.9,23
2024-07-07T13:05:41.6716746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,143.69,10.887,61,59.3,12.3,23
2024-07-07T13:05:41.9060418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,144.97,10.887,61,59.3,12.3,24
2024-07-07T13:05:42.1559451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.43,10.887,61,59.3,12.2,27
2024-07-07T13:05:42.4059342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,149.38,10.887,61,59.3,12,25
2024-07-07T13:05:42.6714734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,150.17,10.887,61,59,11.9,25
2024-07-07T13:05:42.9058027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,153.2,10.888,60.7,59,11.8,27
2024-07-07T13:05:43.1557997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,153.04,10.888,60.7,59,12,29
2024-07-07T13:05:43.4057134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,154.09,10.888,60.7,59,11.8,28
2024-07-07T13:05:43.6713187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,152.11,10.877,60.3,59.1,12.2,30
2024-07-07T13:05:43.9056062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,152.34,10.877,60.3,59.1,12.4,32
2024-07-07T13:05:44.1555991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,153.26,10.877,60.3,59.1,12.4,33
2024-07-07T13:05:44.4055287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,155.62,10.877,60.3,59.1,12.1,33
2024-07-07T13:05:44.6711001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,155.65,10.856,60.1,59.4,12.1,33
2024-07-07T13:05:44.9053895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,155.62,10.856,60.1,59.4,12,32
2024-07-07T13:05:45.1553527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,154.87,10.856,60.1,59.4,12.2,33
2024-07-07T13:05:45.4054086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,155.72,10.856,60.1,59.4,12.2,34
2024-07-07T13:05:45.6710081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,154.85,10.822,60.2,59.7,12.2,33
2024-07-07T13:05:45.9052377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.77,10.822,60.2,59.7,12.1,32
2024-07-07T13:05:46.1551646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,155.62,10.822,60.2,59.7,12.1,33
2024-07-07T13:05:46.4051131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,157.21,10.822,60.2,59.7,11.9,33
2024-07-07T13:05:46.6707781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,155.75,10.822,60.2,59.9,12,32
2024-07-07T13:05:46.9050343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,156.25,10.782,60.5,59.9,11.9,32
2024-07-07T13:05:47.1549746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,157.09,10.782,60.5,59.9,11.8,32
2024-07-07T13:05:47.4049356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,158.7,10.782,60.5,59.9,11.7,33
2024-07-07T13:05:47.6704717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.75,10.74,60.8,59.9,11.9,33
2024-07-07T13:05:47.9048275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,156.76,10.74,60.8,59.9,11.8,32
2024-07-07T13:05:48.1547309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,156.76,10.74,60.8,59.9,11.8,32
2024-07-07T13:05:48.4046965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,158.47,10.74,60.8,59.9,11.6,32
2024-07-07T13:05:48.6546673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,156.54,10.707,61.1,59.9,11.7,31
2024-07-07T13:05:48.9070399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,158.92,10.707,61.1,59.8,11.6,33
2024-07-07T13:05:49.1545734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,156.42,10.707,61.1,59.8,11.8,32
2024-07-07T13:05:49.4044799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,155.73,10.707,61.1,59.8,11.6,29
2024-07-07T13:05:49.6701813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,158.64,10.707,61.1,59.7,11.3,29
2024-07-07T13:05:49.9044023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,158.56,10.695,61.3,59.7,11.3,29
2024-07-07T13:05:50.1544264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,155.94,10.695,61.3,59.7,11.4,27
2024-07-07T13:05:50.4041858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,155.94,10.695,61.3,59.7,11.4,27
2024-07-07T13:05:50.6698889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,155.02,10.695,61.3,59.6,11.4,26
2024-07-07T13:05:50.9042185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,153.19,10.712,61.3,59.6,11.5,25
2024-07-07T13:05:51.1541255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,152.02,10.712,61.3,59.6,11.6,25
2024-07-07T13:05:51.4041237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,141.26,10.712,61.3,59.6,12.1,21
2024-07-07T13:05:51.6696984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,139.15,10.737,61.1,59.5,12.3,21
2024-07-07T13:05:51.9040025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,135.2,10.737,61.1,59.5,12.5,20
2024-07-07T13:05:52.1539521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.52,10.737,61.1,59.5,12.4,22
2024-07-07T13:05:52.4038883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,137.37,10.737,61.1,59.5,12.6,22
2024-07-07T13:05:52.6694373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,134.76,10.772,60.6,59.7,12.8,21
2024-07-07T13:05:52.9038066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,123.28,10.772,60.6,59.7,13.4,18
2024-07-07T13:05:53.1536497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,135.38,10.772,60.6,59.7,12.9,22
2024-07-07T13:05:53.4036708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,139.81,10.772,60.6,59.7,12.9,25
2024-07-07T13:05:53.6692280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,142.47,10.821,60.2,59.9,13,27
2024-07-07T13:05:53.9035999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,145.8,10.821,60.2,59.9,12.6,27
2024-07-07T13:05:54.1535260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,149.38,10.821,60.2,59.9,12.2,27
2024-07-07T13:05:54.4035366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,151.27,10.821,60.2,59.9,12,27
2024-07-07T13:05:54.6690693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,150.27,10.867,60.1,60.3,12.2,27
2024-07-07T13:05:54.9034342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,150.27,10.867,60.1,60.3,12.2,27
2024-07-07T13:05:55.1532953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,153.08,10.867,60.1,60.3,11.9,27
2024-07-07T13:05:55.4032963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,153.96,10.867,60.1,60.3,11.9,28
2024-07-07T13:05:55.6689998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,155.22,10.889,60.2,60.4,11.8,28
2024-07-07T13:05:55.9032160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,156.04,10.889,60.2,60.4,11.8,29
2024-07-07T13:05:56.1531860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,154.53,10.889,60.2,60.4,11.7,26
2024-07-07T13:05:56.4031155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,154.53,10.889,60.2,60.4,11.7,26
2024-07-07T13:05:56.6687632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.63,10.87,60.3,60.5,11.6,25
2024-07-07T13:05:56.9029119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,155.26,10.87,60.3,60.5,11.7,27
2024-07-07T13:05:57.1529740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,157.26,10.87,60.3,60.5,11.5,27
2024-07-07T13:05:57.4029005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,157.26,10.87,60.3,60.5,11.5,27
2024-07-07T13:05:57.6685062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,153.9,10.843,60.3,60.4,11.8,27
2024-07-07T13:05:57.9027787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,152.91,10.843,60.3,60.4,12,28
2024-07-07T13:05:58.1527566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,153.83,10.843,60.3,60.4,11.9,28
2024-07-07T13:05:58.4026947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.76,10.843,60.3,60.4,11.8,28
2024-07-07T13:05:58.6682109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,156.31,10.83,60.3,60.3,11.7,29
2024-07-07T13:05:58.9025760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,152.68,10.83,60.3,60.3,12,28
2024-07-07T13:05:59.1525379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,154.48,10.83,60.3,60.3,11.9,29
2024-07-07T13:05:59.4024880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,157.1,10.83,60.3,60.3,11.7,30
2024-07-07T13:05:59.6680676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,156.72,10.828,60.3,60,11.9,32
2024-07-07T13:05:59.9024200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,156.72,10.828,60.3,60,11.9,32
2024-07-07T13:06:00.1523423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,155.9,10.828,60.3,60,11.9,31
2024-07-07T13:06:00.4023123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.76,10.828,60.3,60,11.8,31
2024-07-07T13:06:00.6679132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,157.34,10.826,60.5,59.6,11.7,31
2024-07-07T13:06:00.9022047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,152.94,10.826,60.5,59.6,12,29
2024-07-07T13:06:01.1521321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,152.96,10.826,60.5,59.6,11.9,28
2024-07-07T13:06:01.4021671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,152,10.826,60.5,59.6,12,28
2024-07-07T13:06:01.6520327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,153.86,10.823,60.8,59.6,11.9,29
2024-07-07T13:06:01.9019618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,153.59,10.823,60.8,59.3,11.9,29
2024-07-07T13:06:02.1519078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,154.66,10.823,60.8,59.3,11.7,28
2024-07-07T13:06:02.4019109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,154.84,10.823,60.8,59.3,11.6,27
2024-07-07T13:06:02.6674599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,152.8,10.826,61.1,59.3,11.8,27
2024-07-07T13:06:02.9018109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,152.94,10.826,61.1,59.3,11.7,26
2024-07-07T13:06:03.1517042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,150.86,10.826,61.1,59.3,11.8,25
2024-07-07T13:06:03.4016716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,150.86,10.826,61.1,59.3,11.8,25
2024-07-07T13:06:03.6673091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,154.33,10.838,61.2,59.1,11.5,25
2024-07-07T13:06:03.9015373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.95,10.838,61.2,59.1,11,24
2024-07-07T13:06:04.1534350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,159.35,10.838,61.2,59.1,11,23
2024-07-07T13:06:04.4034103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,155.01,10.838,61.2,59.1,11.2,21
2024-07-07T13:06:04.6689706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,155.22,10.854,61,59.1,11.2,21
2024-07-07T13:06:04.9031656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,156.03,10.854,61,59.1,11.1,20
2024-07-07T13:06:05.1532485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,151.92,10.854,61,59.1,11.3,19
2024-07-07T13:06:05.4031612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,156.03,10.854,61,59.1,11.1,20
2024-07-07T13:06:05.6687933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,153.91,10.859,60.6,59.3,11.3,21
2024-07-07T13:06:05.9030961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,152.48,10.859,60.6,59.3,11.4,21
2024-07-07T13:06:06.1530188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,151.07,10.859,60.6,59.3,11.5,21
2024-07-07T13:06:06.4029011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,155.36,10.859,60.6,59.3,11.2,21
2024-07-07T13:06:06.6685970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,153.6,10.856,60.1,59.7,11.4,22
2024-07-07T13:06:06.9048432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.8,10.856,60.1,59.7,11.7,22
2024-07-07T13:06:07.1580062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.79,10.856,60.1,59.7,11.7,23
2024-07-07T13:06:07.4079853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,154.05,10.856,60.1,59.7,11.5,24
2024-07-07T13:06:07.6579289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.49,10.847,60,60.2,11.4,24
2024-07-07T13:06:07.9078741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,157.37,10.847,60,60.2,11.3,25
2024-07-07T13:06:08.1578564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,157.14,10.847,60,60.2,11.2,23
2024-07-07T13:06:08.4077976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,159.06,10.847,60,60.2,11,22
2024-07-07T13:06:08.6578042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,165.35,10.849,60,60.6,10.6,24
2024-07-07T13:06:08.9076143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,167.61,10.849,60,60.6,10.5,27
2024-07-07T13:06:09.1576232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,165.85,10.849,60,60.6,10.7,28
2024-07-07T13:06:09.4075506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,170.11,10.849,60,60.6,10.3,28
2024-07-07T13:06:09.6575735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,165.76,10.849,60,60.7,10.6,25
2024-07-07T13:06:09.9074735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,163.08,10.863,60.3,60.7,10.9,26
2024-07-07T13:06:10.1573816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,154.99,10.863,60.3,60.7,11.5,24
2024-07-07T13:06:10.4073848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,156.13,10.863,60.3,60.7,11.4,24
2024-07-07T13:06:10.6574106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,156.16,10.866,60.6,60.6,11.4,24
2024-07-07T13:06:10.9073020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,154.57,10.866,60.6,60.6,11.4,22
2024-07-07T13:06:11.1572527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,156.6,10.866,60.6,60.6,11.3,23
2024-07-07T13:06:11.4070584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,159.21,10.866,60.6,60.6,11,21
2024-07-07T13:06:11.6571828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,158.92,10.848,61,60.3,11,21
2024-07-07T13:06:11.9070759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,153.81,10.848,61,60.3,11.3,20
2024-07-07T13:06:12.1570424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,155.29,10.848,61,60.3,11.2,20
2024-07-07T13:06:12.3948212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,153.81,10.848,61,60.3,11.3,20
2024-07-07T13:06:12.6603368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,153.01,10.829,61.3,59.9,11.2,18
2024-07-07T13:06:12.8946260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,154.73,10.829,61.3,59.9,11.2,20
2024-07-07T13:06:13.1602701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,149.61,10.829,61.3,59.9,11.4,18
2024-07-07T13:06:13.3945888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.96,10.829,61.3,59.9,11.5,18
2024-07-07T13:06:13.6445633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,148.48,10.829,61.3,59.9,11.4,17
2024-07-07T13:06:13.8944921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.1,10.825,61.2,59.8,11.3,19
2024-07-07T13:06:14.1445051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,150.09,10.825,61.2,59.8,11.3,17
2024-07-07T13:06:14.4100553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,154.92,10.825,61.2,59.8,11,16
2024-07-07T13:06:14.6443811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,154.92,10.829,60.9,59.8,11,16
2024-07-07T13:06:14.9099426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,155.76,10.829,60.9,59.9,10.9,14
2024-07-07T13:06:15.1442846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,156.98,10.829,60.9,59.9,10.9,16
2024-07-07T13:06:15.4097882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,154.25,10.829,60.9,59.9,11,15
2024-07-07T13:06:15.6598310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,150.5,10.829,60.4,60.1,11.3,17
2024-07-07T13:06:15.9097531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,154.1,10.829,60.4,60.1,11.3,21
2024-07-07T13:06:16.1624213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,148.8,10.829,60.4,60.1,11.7,21
2024-07-07T13:06:16.3939513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,147.53,10.829,60.4,60.1,11.8,21
2024-07-07T13:06:16.6596380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,148.93,10.826,60.1,60.4,11.8,22
2024-07-07T13:06:16.8939449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,150.11,10.826,60.1,60.4,11.7,22
2024-07-07T13:06:17.1438845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,151.09,10.826,60.1,60.4,11.7,23
2024-07-07T13:06:17.3938047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,153.14,10.826,60.1,60.4,11.6,24
2024-07-07T13:06:17.6593809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,155.09,10.826,60.1,60.4,11.5,25
2024-07-07T13:06:17.8937239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,154.03,10.829,60,60.4,11.6,25
2024-07-07T13:06:18.1436546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,151.13,10.829,60,60.4,11.7,23
2024-07-07T13:06:18.3936342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,153.44,10.829,60,60.4,11.5,23
2024-07-07T13:06:18.6591924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.1,10.841,60.4,60.2,11.7,23
2024-07-07T13:06:18.8935103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,151.34,10.841,60.4,60.2,11.6,22
2024-07-07T13:06:19.1590895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,151.34,10.841,60.4,60.2,11.6,22
2024-07-07T13:06:19.3934196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,151.67,10.841,60.4,60.2,11.5,21
2024-07-07T13:06:19.6589792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,152.09,10.856,60.9,59.9,11.4,20
2024-07-07T13:06:19.8933316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,152.09,10.856,60.9,59.9,11.4,20
2024-07-07T13:06:20.1432521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,149.2,10.856,60.9,59.9,11.6,20
2024-07-07T13:06:20.3932445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,148.09,10.856,60.9,59.9,11.6,19
2024-07-07T13:06:20.6588410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,146.43,10.862,61.2,59.5,11.6,18
2024-07-07T13:06:20.9087267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,145.1,10.862,61.2,59.5,11.6,17
2024-07-07T13:06:21.1430077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,146.86,10.862,61.2,59.5,11.5,17
2024-07-07T13:06:21.4085798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,148.65,10.862,61.2,59.5,11.4,17
2024-07-07T13:06:21.6586069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,145.12,10.853,61.1,59.3,11.5,16
2024-07-07T13:06:21.9085327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,146.46,10.853,61.1,59.3,11.5,17
2024-07-07T13:06:22.1483578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,144.7,10.853,61.1,59.3,11.6,17
2024-07-07T13:06:22.4084231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,147.7,10.853,61.1,59.3,11.5,18
2024-07-07T13:06:22.6584372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,153.8,10.854,60.7,59.4,11.2,19
2024-07-07T13:06:22.9083428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,153.94,10.854,60.7,59.4,11.3,21
2024-07-07T13:06:23.1582045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,159.85,10.854,60.7,59.4,10.9,21
2024-07-07T13:06:23.4082173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,159.31,10.854,60.7,59.4,10.9,20
2024-07-07T13:06:23.6581881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,158.71,10.873,60.3,59.8,11,21
2024-07-07T13:06:23.9081273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,161.62,10.873,60.3,59.8,10.8,21
2024-07-07T13:06:24.1580946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,160.68,10.873,60.3,59.8,10.9,22
2024-07-07T13:06:24.3924088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,159.3,10.873,60.3,59.8,11,22
2024-07-07T13:06:24.6579923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,161.18,10.895,60.2,60.3,10.9,22
2024-07-07T13:06:24.8923009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,161.69,10.895,60.2,60.3,10.9,23
2024-07-07T13:06:25.1422713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,160.41,10.895,60.2,60.3,11,23
2024-07-07T13:06:25.3921626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,161.69,10.895,60.2,60.3,10.9,23
2024-07-07T13:06:25.6577885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,161.82,10.886,60.3,60.7,10.9,23
2024-07-07T13:06:25.9077249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,161.31,10.886,60.3,60.7,10.9,22
2024-07-07T13:06:26.1577198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,159.31,10.886,60.3,60.7,11.1,23
2024-07-07T13:06:26.3919303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,161.82,10.886,60.3,60.7,10.9,23
2024-07-07T13:06:26.6576355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,164.68,10.856,60.6,60.9,10.7,24
2024-07-07T13:06:26.8919406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,163.44,10.856,60.6,60.9,10.8,24
2024-07-07T13:06:27.1574539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,160.42,10.856,60.6,60.9,11,23
2024-07-07T13:06:27.3918075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.84,10.856,60.6,60.9,11,22
2024-07-07T13:06:27.6574101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,158.95,10.827,60.9,60.9,11,21
2024-07-07T13:06:27.8917429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,159.57,10.827,60.9,60.9,11,22
2024-07-07T13:06:28.1572692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,159.57,10.827,60.9,60.9,11,22
2024-07-07T13:06:28.4072668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,158.95,10.827,60.9,60.9,11,21
2024-07-07T13:06:28.6571487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,158.51,10.809,61.1,60.5,11,21
2024-07-07T13:06:28.8914269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,158.51,10.809,61.1,60.5,11,21
2024-07-07T13:06:29.1570542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,154.26,10.809,61.1,60.5,11.3,21
2024-07-07T13:06:29.4071152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,155.66,10.809,61.1,60.5,11.2,21
2024-07-07T13:06:29.6569278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.64,10.809,61,60,10.9,21
2024-07-07T13:06:29.8914103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,162.65,10.809,61,60,10.7,21
2024-07-07T13:06:30.1568873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,161.14,10.809,61,60,10.8,21
2024-07-07T13:06:30.4068122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,160.2,10.809,61,60,10.9,22
2024-07-07T13:06:30.6567523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.15,10.824,60.9,59.6,10.9,22
2024-07-07T13:06:30.9067146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,161.6,10.824,60.9,59.6,10.8,22
2024-07-07T13:06:31.1566558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.15,10.824,60.9,59.6,10.9,22
2024-07-07T13:06:31.4066912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,167.7,10.824,60.9,59.6,10.4,23
2024-07-07T13:06:31.6565674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,161.64,10.84,60.9,59.2,10.8,22
2024-07-07T13:06:31.9065202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,161.17,10.84,60.9,59.2,10.8,21
2024-07-07T13:06:32.1564691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,161.17,10.84,60.9,59.2,10.8,21
2024-07-07T13:06:32.4064282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.62,10.84,60.9,59.2,10.9,21
2024-07-07T13:06:32.6479063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.36,10.855,60.9,59.1,10.8,21
2024-07-07T13:06:32.8977643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,159.26,10.855,60.9,59.1,10.9,20
2024-07-07T13:06:33.1477801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,157.63,10.855,60.9,59.1,11,20
2024-07-07T13:06:33.3977496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,144.96,10.855,60.9,59.1,11.5,16
2024-07-07T13:06:33.6477951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,146.43,10.855,60.9,59.2,11.5,17
2024-07-07T13:06:33.8976277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,139.64,10.854,60.9,59.2,11.8,16
2024-07-07T13:06:34.1476216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,143.22,10.854,60.9,59.2,11.6,16
2024-07-07T13:06:34.3975195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,141.4,10.854,60.9,59.2,11.7,16
2024-07-07T13:06:34.6475078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,144.84,10.835,60.9,59.3,11.5,16
2024-07-07T13:06:34.8974860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,137.65,10.835,60.9,59.3,11.8,15
2024-07-07T13:06:35.1474584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,137.65,10.835,60.9,59.3,11.8,15
2024-07-07T13:06:35.3973423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,137.75,10.835,60.9,59.3,11.9,16
2024-07-07T13:06:35.6473241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,143.06,10.805,60.5,59.6,11.6,16
2024-07-07T13:06:35.8972522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,142.36,10.805,60.5,59.6,11.4,13
2024-07-07T13:06:36.1561325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,153.41,10.805,60.5,59.6,11,15
2024-07-07T13:06:36.4060948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,152.25,10.805,60.5,59.6,11.1,16
2024-07-07T13:06:36.6560363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,147.34,10.772,60,60,11.5,18
2024-07-07T13:06:36.9059740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,144.28,10.772,60,60,11.8,19
2024-07-07T13:06:37.1577714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,141.96,10.772,60,60,12.2,21
2024-07-07T13:06:37.4058826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,144.24,10.772,60,60,11.9,20
2024-07-07T13:06:37.6557736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,146.61,10.753,59.6,60,11.7,20
2024-07-07T13:06:37.9058477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,147.91,10.753,59.6,60,11.6,20
2024-07-07T13:06:38.1557694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,149.6,10.753,59.6,60,11.4,19
2024-07-07T13:06:38.4057266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,146.8,10.753,59.6,60,11.6,19
2024-07-07T13:06:38.6556069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,151.56,10.743,59.6,60.2,11.4,21
2024-07-07T13:06:38.9055994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,143.1,10.743,59.6,60.2,12.1,21
2024-07-07T13:06:39.1555637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,145.43,10.743,59.6,60.2,11.8,20
2024-07-07T13:06:39.4055112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,141.99,10.743,59.6,60.2,12.2,21
2024-07-07T13:06:39.6554535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,142.42,10.747,60,60.2,12.4,23
2024-07-07T13:06:39.9054051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,141.43,10.747,60,60.2,12.5,23
2024-07-07T13:06:40.1553562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,143.68,10.747,60,60.2,12.4,24
2024-07-07T13:06:40.4052918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,146.78,10.747,60,60.2,12.2,25
2024-07-07T13:06:40.6552810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.78,10.761,60.4,60.1,11.9,24
2024-07-07T13:06:40.9052255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,146.65,10.761,60.4,60.1,12.1,24
2024-07-07T13:06:41.1551319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,153.26,10.761,60.4,60.1,11.5,24
2024-07-07T13:06:41.4051399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,151.78,10.761,60.4,60.1,11.4,21
2024-07-07T13:06:41.6549960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,152.18,10.761,60.4,59.9,11.5,23
2024-07-07T13:06:41.9049362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,155.65,10.797,60.8,59.9,11.1,20
2024-07-07T13:06:42.1549134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,155.81,10.797,60.8,59.9,11,18
2024-07-07T13:06:42.4049231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,149.71,10.797,60.8,59.9,11.3,17
2024-07-07T13:06:42.6548376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,145.62,10.847,60.9,59.7,11.5,16
2024-07-07T13:06:42.9048346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,137.07,10.847,60.9,59.7,12,16
2024-07-07T13:06:43.1547190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,136.27,10.847,60.9,59.7,12.3,18
2024-07-07T13:06:43.4047444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,138.68,10.847,60.9,59.7,11.9,16
2024-07-07T13:06:43.6547112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,134.04,10.887,60.7,59.5,12.1,15
2024-07-07T13:06:43.9045754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,144.85,10.887,60.7,59.5,11.5,15
2024-07-07T13:06:44.1545252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,142.92,10.887,60.7,59.5,11.6,15
2024-07-07T13:06:44.4045144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,127.77,10.887,60.7,59.5,12.2,13
2024-07-07T13:06:44.6544751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,137.76,10.91,60.3,59.2,12,16
2024-07-07T13:06:44.9044419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,144.2,10.91,60.3,59.2,11.7,17
2024-07-07T13:06:45.1596587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,142.57,10.91,60.3,59.2,11.8,17
2024-07-07T13:06:45.4042399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,150.34,10.91,60.3,59.2,11.4,18
2024-07-07T13:06:45.6543173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,145.39,10.91,60.3,59.1,11.7,18
2024-07-07T13:06:45.9041945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,148.78,10.919,59.8,59.1,11.5,18
2024-07-07T13:06:46.1541620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,148.78,10.919,59.8,59.1,11.5,18
2024-07-07T13:06:46.4041023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,152.02,10.919,59.8,59.1,11.3,18
2024-07-07T13:06:46.6419536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,152.67,10.92,59.5,58.9,11.3,19
2024-07-07T13:06:46.8918893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,151.14,10.92,59.5,58.9,11.4,19
2024-07-07T13:06:47.1417326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,154.27,10.92,59.5,58.9,11.3,21
2024-07-07T13:06:47.3917238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,157.04,10.92,59.5,58.9,11.2,23
2024-07-07T13:06:47.6417655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,159.75,10.891,59.6,58.7,11,24
2024-07-07T13:06:47.8916743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,159.75,10.891,59.6,58.7,11,24
2024-07-07T13:06:48.1572408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,156.72,10.891,59.6,58.7,11.3,25
2024-07-07T13:06:48.3915487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,157.23,10.891,59.6,58.7,11.2,24
2024-07-07T13:06:48.6415155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,157.09,10.843,59.8,58.4,11.1,23
2024-07-07T13:06:48.8963374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,159.27,10.843,59.8,58.4,10.9,22
2024-07-07T13:06:49.1462931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,160.73,10.843,59.8,58.4,10.8,22
2024-07-07T13:06:49.3962428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,160.26,10.843,59.8,58.4,10.8,21
2024-07-07T13:06:49.6499153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,156.46,10.843,59.8,58.2,11,20
2024-07-07T13:06:49.8998440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,154.95,10.788,60.1,58.2,11,19
2024-07-07T13:06:50.1497821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,151.51,10.788,60.1,58.2,11.1,17
2024-07-07T13:06:50.3997743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,155.42,10.788,60.1,58.2,10.9,17
2024-07-07T13:06:50.6497335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,154.42,10.739,60.3,58.1,10.9,17
2024-07-07T13:06:50.8996187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,148.51,10.739,60.3,58.1,11.2,17
2024-07-07T13:06:51.1495433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,154.42,10.739,60.3,58.1,10.9,17
2024-07-07T13:06:51.3995383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,154.42,10.739,60.3,58.1,10.9,17
2024-07-07T13:06:51.6494145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,147.71,10.703,60.1,58,11.2,17
2024-07-07T13:06:51.8994751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,147.06,10.703,60.1,58,11.3,18
2024-07-07T13:06:52.1494170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,149.62,10.703,60.1,58,11.1,17
2024-07-07T13:06:52.3993742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,147.71,10.703,60.1,58,11.2,17
2024-07-07T13:06:52.6539641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,149.73,10.703,60.1,58.1,11.1,17
2024-07-07T13:06:52.8991185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,143.27,10.678,59.7,58.1,11.6,19
2024-07-07T13:06:53.1491833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,144.78,10.678,59.7,58.1,11.5,19
2024-07-07T13:06:53.3990447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,140.32,10.678,59.7,58.1,11.7,18
2024-07-07T13:06:53.6491494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,147.71,10.678,59.7,58.3,11.4,20
2024-07-07T13:06:53.8989245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,143.61,10.673,59.2,58.3,11.6,19
2024-07-07T13:06:54.1490138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,142.28,10.673,59.2,58.3,11.6,18
2024-07-07T13:06:54.3989857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,143.82,10.673,59.2,58.3,11.5,18
2024-07-07T13:06:54.6488990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,144.49,10.688,58.9,58.3,11.4,17
2024-07-07T13:06:54.8988822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.35,10.688,58.9,58.3,11.3,19
2024-07-07T13:06:55.1487703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,150.56,10.688,58.9,58.3,11.1,18
2024-07-07T13:06:55.3987726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,145.7,10.688,58.9,58.3,11.4,18
2024-07-07T13:06:55.6487247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,152.01,10.725,58.7,58.3,11.1,19
2024-07-07T13:06:55.8986837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,148.48,10.725,58.7,58.3,11.4,20
2024-07-07T13:06:56.1486478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,146.83,10.725,58.7,58.3,11.6,21
2024-07-07T13:06:56.3986387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,145.55,10.725,58.7,58.3,11.7,21
2024-07-07T13:06:56.6485123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,143.05,10.725,58.7,58.3,11.8,20
2024-07-07T13:06:56.8984874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,143.71,10.771,58.7,58.3,11.8,20
2024-07-07T13:06:57.1484246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,146.18,10.771,58.7,58.3,11.7,21
2024-07-07T13:06:57.3983378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,148.79,10.771,58.7,58.3,11.5,21
2024-07-07T13:06:57.6483377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,149.58,10.771,58.7,58.2,11.3,19
2024-07-07T13:06:57.8982805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,151.81,10.813,58.8,58.2,11.1,17
2024-07-07T13:06:58.1482181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,147.25,10.813,58.8,58.2,11.3,16
2024-07-07T13:06:58.3982502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,145.44,10.813,58.8,58.2,11.4,16
2024-07-07T13:06:58.6481597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,146.62,10.849,58.8,58,11.3,15
2024-07-07T13:06:58.8980579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,144.11,10.849,58.8,58,11.3,13
2024-07-07T13:06:59.1480060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,141.85,10.849,58.8,58,11.4,13
2024-07-07T13:06:59.3979681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,135.45,10.849,58.8,58,11.7,13
2024-07-07T13:06:59.6479025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,143.88,10.881,58.8,57.9,11.4,14
2024-07-07T13:06:59.8978622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,141.81,10.881,58.8,57.9,11.5,14
2024-07-07T13:07:00.1477758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,143.24,10.881,58.8,57.9,11.5,15
2024-07-07T13:07:00.3977781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,134.07,10.881,58.8,57.9,11.9,14
2024-07-07T13:07:00.6477340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,136.33,10.915,58.7,57.7,11.9,15
2024-07-07T13:07:00.8977712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,139.62,10.915,58.7,57.7,11.9,17
2024-07-07T13:07:01.1476225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,145.34,10.915,58.7,57.7,11.7,19
2024-07-07T13:07:01.3975412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.8,10.915,58.7,57.7,11.4,20
2024-07-07T13:07:01.6475094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,149.88,10.915,58.7,57.7,11.6,22
2024-07-07T13:07:01.8974781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,151.39,10.932,58.5,57.7,11.5,22
2024-07-07T13:07:02.1473114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,150.51,10.932,58.5,57.7,11.5,21
2024-07-07T13:07:02.3973764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,153.29,10.932,58.5,57.7,11.3,21
2024-07-07T13:07:02.6473093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,151.32,10.926,58.6,57.7,11.5,22
2024-07-07T13:07:02.8972489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,154.65,10.926,58.6,57.7,11.2,21
2024-07-07T13:07:03.1472186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,156.1,10.926,58.6,57.7,11.1,21
2024-07-07T13:07:03.3971138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,157.56,10.926,58.6,57.7,11,21
2024-07-07T13:07:03.6471020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,158.23,10.899,58.7,57.8,10.9,20
2024-07-07T13:07:03.8970899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,158.74,10.899,58.7,57.8,10.9,21
2024-07-07T13:07:04.1470068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,159.8,10.899,58.7,57.8,10.8,20
2024-07-07T13:07:04.3969782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,161.73,10.899,58.7,57.8,10.7,21
2024-07-07T13:07:04.6468949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,163.98,10.857,58.8,57.7,10.5,20
2024-07-07T13:07:04.8968798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,163.81,10.857,58.8,57.7,10.5,19
2024-07-07T13:07:05.1467867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,158.71,10.857,58.8,57.7,10.8,19
2024-07-07T13:07:05.3967564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,161.86,10.857,58.8,57.7,10.6,18
2024-07-07T13:07:05.6467738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,163.66,10.857,58.8,57.6,10.5,18
2024-07-07T13:07:05.8966697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,162.69,10.807,58.7,57.6,10.5,18
2024-07-07T13:07:06.1466353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.05,10.807,58.7,57.6,10.2,19
2024-07-07T13:07:06.3965433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,166.36,10.807,58.7,57.6,10.3,20
2024-07-07T13:07:06.6464745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,164.17,10.753,58.5,57.6,10.4,22
2024-07-07T13:07:06.8964613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.25,10.753,58.5,57.6,10.6,22
2024-07-07T13:07:07.1463974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,162.39,10.753,58.5,57.6,10.5,21
2024-07-07T13:07:07.3963649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,164.17,10.753,58.5,57.6,10.4,22
2024-07-07T13:07:07.6463414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,161.86,10.703,58.3,57.6,10.5,22
2024-07-07T13:07:07.8962663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,163.32,10.703,58.3,57.6,10.4,22
2024-07-07T13:07:08.1461588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,162.23,10.703,58.3,57.6,10.5,23
2024-07-07T13:07:08.3961424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,162.23,10.703,58.3,57.6,10.5,23
2024-07-07T13:07:08.6460537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,159.96,10.671,58.2,57.7,10.6,22
2024-07-07T13:07:08.8961045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,161.78,10.671,58.2,57.7,10.5,23
2024-07-07T13:07:09.1459940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,159.96,10.671,58.2,57.7,10.6,22
2024-07-07T13:07:09.3960638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,159.96,10.671,58.2,57.7,10.6,22
2024-07-07T13:07:09.6459604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,154.89,10.655,58.3,57.7,10.9,21
2024-07-07T13:07:09.8958521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,155.56,10.655,58.3,57.7,10.9,22
2024-07-07T13:07:10.1458794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,154.89,10.655,58.3,57.7,10.9,21
2024-07-07T13:07:10.3957506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,149.7,10.655,58.3,57.7,11.2,20
2024-07-07T13:07:10.6457131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,152.73,10.657,58.4,57.7,11,20
2024-07-07T13:07:10.8956619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,151.93,10.657,58.4,57.7,11,19
2024-07-07T13:07:11.1456540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,148.78,10.657,58.4,57.7,11.2,19
2024-07-07T13:07:11.3955743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,147.25,10.657,58.4,57.7,11.3,19
2024-07-07T13:07:11.6455036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,143.14,10.657,58.4,57.8,11.5,18
2024-07-07T13:07:11.8954702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,140.69,10.687,58.5,57.8,11.6,17
2024-07-07T13:07:12.1454053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,140.69,10.687,58.5,57.8,11.6,17
2024-07-07T13:07:12.3954015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,145.63,10.687,58.5,57.8,11.3,17
2024-07-07T13:07:12.6452572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,144.17,10.74,58.6,57.8,11.3,15
2024-07-07T13:07:12.8981470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,145.42,10.74,58.6,57.8,11.3,16
2024-07-07T13:07:13.1480443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,147.27,10.74,58.6,57.8,11.2,16
2024-07-07T13:07:13.3979856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,144.87,10.74,58.6,57.8,11.4,17
2024-07-07T13:07:13.6479558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,147.42,10.806,58.5,57.7,11.2,15
2024-07-07T13:07:13.8886490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,146.3,10.806,58.5,57.7,11.2,14
2024-07-07T13:07:14.1386163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,150.36,10.806,58.5,57.7,11.1,16
2024-07-07T13:07:14.3885490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,154.24,10.806,58.5,57.7,10.9,16
2024-07-07T13:07:14.6428127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,159.43,10.859,58.3,57.7,10.7,17
2024-07-07T13:07:14.8927465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,159.12,10.859,58.3,57.7,10.7,16
2024-07-07T13:07:15.1426764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,152.58,10.859,58.3,57.7,11,15
2024-07-07T13:07:15.3927354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,149.48,10.859,58.3,57.7,11.2,16
2024-07-07T13:07:15.6426328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,149.48,10.859,58.3,57.7,11.2,16
2024-07-07T13:07:15.8926205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,154.01,10.901,58.1,57.7,11,16
2024-07-07T13:07:16.1425117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,159.79,10.901,58.1,57.7,10.7,16
2024-07-07T13:07:16.3924121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,163.72,10.901,58.1,57.7,10.5,17
2024-07-07T13:07:16.6424079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,167.78,10.931,58,57.8,10.3,17
2024-07-07T13:07:16.8923400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,171.38,10.931,58,57.8,10.1,17
2024-07-07T13:07:17.1422862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,176.11,10.931,58,57.8,9.8,18
2024-07-07T13:07:17.3922938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,169.58,10.931,58,57.8,10.2,17
2024-07-07T13:07:17.6422286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,166.23,10.954,57.9,58.1,10.4,17
2024-07-07T13:07:17.8921545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,169.55,10.954,57.9,58.1,10.2,18
2024-07-07T13:07:18.1420931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,173.04,10.954,57.9,58.1,10.1,14
2024-07-07T13:07:18.3920512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,171.62,10.954,57.9,58.1,10.2,13
2024-07-07T13:07:18.6420555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,166.81,10.958,57.9,58.2,10.4,14
2024-07-07T13:07:18.8919255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,162.81,10.958,57.9,58.2,10.6,12
2024-07-07T13:07:19.1418896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,165.72,10.958,57.9,58.2,10.5,11
2024-07-07T13:07:19.3918873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,170.08,10.958,57.9,58.2,10.3,12
2024-07-07T13:07:19.6484205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,170.08,10.958,57.9,58.2,10.3,12
2024-07-07T13:07:19.8917466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,169.64,10.931,58,58.2,10.3,12
2024-07-07T13:07:20.1416609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,173.46,10.931,58,58.2,10.1,13
2024-07-07T13:07:20.3916033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,179.84,10.931,58,58.2,9.8,13
2024-07-07T13:07:20.6446031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,182.85,10.887,58.1,58.1,9.7,12
2024-07-07T13:07:20.8945553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,182.85,10.887,58.1,58.1,9.7,12
2024-07-07T13:07:21.1444305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,178.41,10.887,58.1,58.1,9.9,12
2024-07-07T13:07:21.3944482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,180.66,10.887,58.1,58.1,9.8,12
2024-07-07T13:07:21.6443819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,187.19,10.887,58.1,58,9.5,12
2024-07-07T13:07:21.8942992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,185.58,10.842,58.2,58,9.4,14
2024-07-07T13:07:22.1441623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,180.67,10.842,58.2,58,9.6,15
2024-07-07T13:07:22.3942150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,180.67,10.842,58.2,58,9.6,15
2024-07-07T13:07:22.6440759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,184.46,10.807,58.4,57.8,9.4,15
2024-07-07T13:07:22.8941631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,186.28,10.807,58.4,57.8,9.3,15
2024-07-07T13:07:23.1440667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,184.46,10.807,58.4,57.8,9.4,15
2024-07-07T13:07:23.3940254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,184.46,10.807,58.4,57.8,9.4,15
2024-07-07T13:07:23.6440175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,191.43,10.807,58.4,57.6,9.2,13
2024-07-07T13:07:23.8940014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,193.64,10.789,58.6,57.6,9.2,12
2024-07-07T13:07:24.1439204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,189.79,10.789,58.6,57.6,9.3,13
2024-07-07T13:07:24.3939046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,195.86,10.789,58.6,57.6,9.2,11
2024-07-07T13:07:24.6437905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,198.93,10.789,58.6,57.4,9.2,10
2024-07-07T13:07:24.8937190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.15,10.786,58.7,57.4,9.1,10
2024-07-07T13:07:25.1437055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,200.32,10.786,58.7,57.4,9,11
2024-07-07T13:07:25.3935992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,200.26,10.786,58.7,57.4,9.3,9
2024-07-07T13:07:25.6435536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,196.75,10.785,58.6,57.3,9.6,8
2024-07-07T13:07:25.8934968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,185.12,10.785,58.6,57.3,9.8,10
2024-07-07T13:07:26.1434788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,182.87,10.785,58.6,57.3,9.8,11
2024-07-07T13:07:26.3935041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,185.42,10.785,58.6,57.3,9.7,11
2024-07-07T13:07:26.6433823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,179.54,10.781,58.4,57.3,9.9,11
2024-07-07T13:07:26.8933115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,185.12,10.781,58.4,57.3,9.6,12
2024-07-07T13:07:27.1432508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,189.45,10.781,58.4,57.3,9.5,11
2024-07-07T13:07:27.3932676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,191.91,10.781,58.4,57.3,9.5,10
2024-07-07T13:07:27.6431961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,193.64,10.779,58.2,57.4,9.5,9
2024-07-07T13:07:27.8930858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,199.19,10.779,58.2,57.4,9.1,10
2024-07-07T13:07:28.1430863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,197.29,10.779,58.2,57.4,9.2,10
2024-07-07T13:07:28.3929731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,195.27,10.779,58.2,57.4,9.3,10
2024-07-07T13:07:28.6429747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,192.08,10.779,58.2,57.7,9.2,12
2024-07-07T13:07:28.8929233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,189.65,10.781,58,57.7,9.6,9
2024-07-07T13:07:29.1428873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,199.47,10.781,58,57.7,9.3,8
2024-07-07T13:07:29.3970228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,195.85,10.781,58,57.7,9.2,10
2024-07-07T13:07:29.6467765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,188.7,10.786,57.9,58,9.4,11
2024-07-07T13:07:29.8969091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,183.35,10.786,57.9,58,9.5,13
2024-07-07T13:07:30.1468319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,179.23,10.786,57.9,58,9.7,13
2024-07-07T13:07:30.3968757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,166.79,10.786,57.9,58,10.3,11
2024-07-07T13:07:30.6467239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,174.75,10.792,57.9,58.3,9.9,13
2024-07-07T13:07:30.8967163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,180.23,10.792,57.9,58.3,9.7,12
2024-07-07T13:07:31.1466700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,178.01,10.792,57.9,58.3,9.8,12
2024-07-07T13:07:31.3965336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,181.05,10.792,57.9,58.3,9.6,13
2024-07-07T13:07:31.6465745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,184.32,10.792,57.9,58.4,9.5,12
2024-07-07T13:07:31.8964751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,189.12,10.81,58.1,58.4,9.3,12
2024-07-07T13:07:32.1464744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,186.85,10.81,58.1,58.4,9.5,11
2024-07-07T13:07:32.3963955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,186.85,10.81,58.1,58.4,9.5,11
2024-07-07T13:07:32.6462703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,189.85,10.828,58.3,58.4,9.4,11
2024-07-07T13:07:32.8962778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,189.85,10.828,58.3,58.4,9.4,11
2024-07-07T13:07:33.1462113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,188.02,10.828,58.3,58.4,9.4,12
2024-07-07T13:07:33.3962127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,184.91,10.828,58.3,58.4,9.8,9
2024-07-07T13:07:33.6461197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,193.79,10.861,58.4,58.4,9.6,8
2024-07-07T13:07:33.8960572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,179.57,10.861,58.4,58.4,9.9,11
2024-07-07T13:07:34.1460210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,178.66,10.861,58.4,58.4,10,10
2024-07-07T13:07:34.3959784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,180.57,10.861,58.4,58.4,10,9
2024-07-07T13:07:34.6459324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,179.51,10.9,58.3,58.3,10,10
2024-07-07T13:07:34.8958845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,172.81,10.9,58.3,58.3,10.2,11
2024-07-07T13:07:35.1458502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,176.58,10.9,58.3,58.3,10,12
2024-07-07T13:07:35.3956986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,178.88,10.9,58.3,58.3,9.9,12
2024-07-07T13:07:35.6457370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,171.99,10.9,58.3,58.2,10.1,15
2024-07-07T13:07:35.8956573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,164.45,10.937,58.2,58.2,10.5,16
2024-07-07T13:07:36.1456493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,168.53,10.937,58.2,58.2,10.3,15
2024-07-07T13:07:36.3956065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,170.13,10.937,58.2,58.2,10.2,16
2024-07-07T13:07:36.6455846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,170.42,10.971,58.2,58.1,10.2,17
2024-07-07T13:07:36.8955261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,173.53,10.971,58.2,58.1,10,18
2024-07-07T13:07:37.1454467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,173.2,10.971,58.2,58.1,10,19
2024-07-07T13:07:37.3954502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,179.47,10.971,58.2,58.1,9.6,19
2024-07-07T13:07:37.6453420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,180.73,10.995,58.3,57.9,9.6,18
2024-07-07T13:07:37.8952665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,178.01,10.995,58.3,57.9,9.7,20
2024-07-07T13:07:38.1452610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,177.47,10.995,58.3,57.9,9.8,18
2024-07-07T13:07:38.3952274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,173.92,10.995,58.3,57.9,10.1,15
2024-07-07T13:07:38.6451173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,184.48,10.997,58.4,57.8,9.5,16
2024-07-07T13:07:38.8950728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,179.16,10.997,58.4,57.8,9.8,16
2024-07-07T13:07:39.1450148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.39,10.997,58.4,57.8,9.4,15
2024-07-07T13:07:39.3949746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,187.83,10.997,58.4,57.8,9.3,16
2024-07-07T13:07:39.6450059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,187.95,10.997,58.4,57.7,9.3,16
2024-07-07T13:07:39.8949426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,192.61,10.973,58.5,57.7,9,16
2024-07-07T13:07:40.1448239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,194.27,10.973,58.5,57.7,8.8,17
2024-07-07T13:07:40.3947538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,195.58,10.973,58.5,57.7,8.8,16
2024-07-07T13:07:40.6447081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,196.32,10.921,58.5,57.8,8.9,14
2024-07-07T13:07:40.8944561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,199.12,10.921,58.5,57.8,8.6,15
2024-07-07T13:07:41.1445902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.67,10.921,58.5,57.8,8.6,16
2024-07-07T13:07:41.3946050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,194.84,10.921,58.5,57.8,8.8,16
2024-07-07T13:07:41.6445539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,193.56,10.856,58.3,58,8.7,17
2024-07-07T13:07:41.8945082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,193.34,10.856,58.3,58,8.8,16
2024-07-07T13:07:42.1444547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,193.83,10.856,58.3,58,8.6,18
2024-07-07T13:07:42.3943736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,190.65,10.856,58.3,58,8.9,17
2024-07-07T13:07:42.6443587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,187.93,10.794,58.2,58.2,9,17
2024-07-07T13:07:42.8942758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,187.93,10.794,58.2,58.2,9,17
2024-07-07T13:07:43.1443111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,189.46,10.794,58.2,58.2,8.9,17
2024-07-07T13:07:43.3941109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,189.02,10.794,58.2,58.2,9,16
2024-07-07T13:07:43.6442029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,184.69,10.794,58.2,58.3,9.2,17
2024-07-07T13:07:43.8940553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,187.01,10.758,58.3,58.3,9.1,16
2024-07-07T13:07:44.1440099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,187.01,10.758,58.3,58.3,9.1,16
2024-07-07T13:07:44.3971865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,184.88,10.758,58.3,58.3,9.5,12
2024-07-07T13:07:44.6471218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,183.19,10.748,58.5,58.2,9.6,12
2024-07-07T13:07:44.8970856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,176.19,10.748,58.5,58.2,9.9,12
2024-07-07T13:07:45.1470637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,177.53,10.748,58.5,58.2,9.9,11
2024-07-07T13:07:45.3969565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,177.53,10.748,58.5,58.2,9.9,11
2024-07-07T13:07:45.6469663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,168.79,10.758,58.7,57.9,10.2,13
2024-07-07T13:07:45.8969195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,164.54,10.758,58.7,57.9,10.4,11
2024-07-07T13:07:46.1468057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,161.54,10.758,58.7,57.9,10.5,11
2024-07-07T13:07:46.3967906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,167.5,10.758,58.7,57.9,10.3,11
2024-07-07T13:07:46.6465962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,171.96,10.79,58.6,57.7,10.1,13
2024-07-07T13:07:46.8966512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,168.38,10.79,58.6,57.7,10.3,11
2024-07-07T13:07:47.1465700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,174.14,10.79,58.6,57.7,10.1,11
2024-07-07T13:07:47.3965722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,181.54,10.79,58.6,57.7,9.9,10
2024-07-07T13:07:47.6465457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,177.47,10.833,58.4,57.7,10,11
2024-07-07T13:07:47.8964737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,178.51,10.833,58.4,57.7,9.9,12
2024-07-07T13:07:48.1464318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,173.54,10.833,58.4,57.7,10.1,12
2024-07-07T13:07:48.3964175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,169.18,10.833,58.4,57.7,10.3,11
2024-07-07T13:07:48.6463359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,170.36,10.892,58.1,57.5,10.3,11
2024-07-07T13:07:48.8962943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,170.36,10.892,58.1,57.5,10.3,11
2024-07-07T13:07:49.1461642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,172,10.892,58.1,57.5,10.2,12
2024-07-07T13:07:49.3961385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,172,10.892,58.1,57.5,10.2,12
2024-07-07T13:07:49.6461414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,176.6,10.949,57.8,57.4,10.1,11
2024-07-07T13:07:49.8959205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,174,10.949,57.8,57.4,10.2,11
2024-07-07T13:07:50.1460202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,163.52,10.949,57.8,57.4,10.6,10
2024-07-07T13:07:50.3959875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,169.63,10.949,57.8,57.4,10.4,10
2024-07-07T13:07:50.6458997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,173.57,11,57.7,57.5,10.3,10
2024-07-07T13:07:50.8958117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,172.27,11,57.7,57.5,10.3,11
2024-07-07T13:07:51.1457878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,179.84,11,57.7,57.5,10,11
2024-07-07T13:07:51.3956969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,178.34,11,57.7,57.5,10,12
2024-07-07T13:07:51.6456659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,176.99,11,57.7,57.7,9.9,15
2024-07-07T13:07:51.8955785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,167.39,11.027,57.8,57.7,10.4,17
2024-07-07T13:07:52.1456276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,173.19,11.027,57.8,57.7,10.1,16
2024-07-07T13:07:52.3955660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,172.7,11.027,57.8,57.7,10.1,17
2024-07-07T13:07:52.6454769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.98,11.023,57.9,57.9,10.3,18
2024-07-07T13:07:52.8953966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,165.62,11.023,57.9,57.9,10.5,18
2024-07-07T13:07:53.1454247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,167.59,11.023,57.9,57.9,10.4,16
2024-07-07T13:07:53.3953415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,169.18,11.023,57.9,57.9,10.3,17
2024-07-07T13:07:53.6453501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,173.63,10.984,58.1,58,10,18
2024-07-07T13:07:53.8953448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,174.61,10.984,58.1,58,10,16
2024-07-07T13:07:54.1451607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,178.11,10.984,58.1,58,9.9,14
2024-07-07T13:07:54.3952559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.71,10.984,58.1,58,9.8,12
2024-07-07T13:07:54.6450928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,190.31,10.929,58.2,57.9,9.5,11
2024-07-07T13:07:54.8950291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,192.32,10.929,58.2,57.9,9.4,11
2024-07-07T13:07:55.1450065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,188.21,10.929,58.2,57.9,9.6,11
2024-07-07T13:07:55.3949702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,178.44,10.929,58.2,57.9,9.8,15
2024-07-07T13:07:55.6449510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,188.93,10.929,58.2,57.7,9.4,13
2024-07-07T13:07:55.8949183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,185.01,10.876,58.1,57.7,9.4,15
2024-07-07T13:07:56.1448382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,184.42,10.876,58.1,57.7,9.5,14
2024-07-07T13:07:56.3821664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,178.48,10.876,58.1,57.7,9.8,14
2024-07-07T13:07:56.6321445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,180.87,10.876,58.1,57.4,9.7,14
2024-07-07T13:07:56.8820677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,179.57,10.829,57.9,57.4,9.7,14
2024-07-07T13:07:57.1363159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,177.5,10.829,57.9,57.4,9.8,14
2024-07-07T13:07:57.3861665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,177.5,10.829,57.9,57.4,9.8,14
2024-07-07T13:07:57.6362282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,173.37,10.798,57.5,57.3,9.9,15
2024-07-07T13:07:57.8861560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,173.37,10.798,57.5,57.3,9.9,15
2024-07-07T13:07:58.1360911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,168.65,10.798,57.5,57.3,10.1,17
2024-07-07T13:07:58.3860195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,168.65,10.798,57.5,57.3,10.1,17
2024-07-07T13:07:58.6359821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,166.21,10.776,57.3,57.3,10.2,17
2024-07-07T13:07:58.8859006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,166.21,10.776,57.3,57.3,10.2,17
2024-07-07T13:07:59.1359092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,170.18,10.776,57.3,57.3,10,16
2024-07-07T13:07:59.3858322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,168.62,10.776,57.3,57.3,10.1,15
2024-07-07T13:07:59.6377610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,172.03,10.776,57.3,57.4,9.9,16
2024-07-07T13:07:59.8877401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,169.89,10.781,57.3,57.4,10,17
2024-07-07T13:08:00.1377080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,170.23,10.781,57.3,57.4,10,16
2024-07-07T13:08:00.3876215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,168.34,10.781,57.3,57.4,10.1,16
2024-07-07T13:08:00.6375997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,163.39,10.808,57.6,57.4,10.4,16
2024-07-07T13:08:00.8875456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,163.42,10.808,57.6,57.4,10.4,17
2024-07-07T13:08:01.1375115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,165.5,10.808,57.6,57.4,10.3,15
2024-07-07T13:08:01.3896950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,169.61,10.808,57.6,57.4,10.1,15
2024-07-07T13:08:01.6396166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,171.65,10.808,57.6,57.4,10,15
2024-07-07T13:08:01.8922381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,169.4,10.828,57.9,57.4,10.2,13
2024-07-07T13:08:02.1421886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,170.17,10.828,57.9,57.4,10.2,12
2024-07-07T13:08:02.3921246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,167.59,10.828,57.9,57.4,10.3,12
2024-07-07T13:08:02.6420144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,157.67,10.85,58.1,57.5,10.7,11
2024-07-07T13:08:02.8919440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,164.88,10.85,58.1,57.5,10.5,9
2024-07-07T13:08:03.1418731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,167.64,10.85,58.1,57.5,10.5,7
2024-07-07T13:08:03.3918663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,173.41,10.85,58.1,57.5,10.5,5
2024-07-07T13:08:03.6419499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,173.28,10.88,57.9,57.7,10.5,5
2024-07-07T13:08:03.8918443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,170.13,10.88,57.9,57.7,10.5,6
2024-07-07T13:08:04.1417574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,163.68,10.88,57.9,57.7,10.6,7
2024-07-07T13:08:04.3916650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,159.29,10.88,57.9,57.7,10.7,7
2024-07-07T13:08:04.6416466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,155.1,10.88,57.9,58,10.8,9
2024-07-07T13:08:04.8916043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,165.71,10.926,57.5,58,10.5,9
2024-07-07T13:08:05.1416055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,162.58,10.926,57.5,58,10.6,9
2024-07-07T13:08:05.3915589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,174.56,10.926,57.5,58,10.1,11
2024-07-07T13:08:05.6415045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,172.08,10.978,57.1,58.4,10.2,11
2024-07-07T13:08:05.8914029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,174.39,10.978,57.1,58.4,10.1,11
2024-07-07T13:08:06.1413637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,172.08,10.978,57.1,58.4,10.2,11
2024-07-07T13:08:06.3912879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,171.24,10.978,57.1,58.4,10.2,12
2024-07-07T13:08:06.6413211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,177.71,11.005,57,58.6,9.9,12
2024-07-07T13:08:06.8911625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,181.66,11.005,57,58.6,9.7,12
2024-07-07T13:08:07.1411710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,176.72,11.005,57,58.6,9.9,13
2024-07-07T13:08:07.3911687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,174.05,11.005,57,58.6,10,14
2024-07-07T13:08:07.6337196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,176.95,11.005,57,58.6,9.8,15
2024-07-07T13:08:07.8836563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,182.11,10.999,57.1,58.6,9.5,15
2024-07-07T13:08:08.1362727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,185.35,10.999,57.1,58.6,9.3,15
2024-07-07T13:08:08.3862039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,185.99,10.999,57.1,58.6,9.4,13
2024-07-07T13:08:08.6362018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,186.24,10.971,57.5,58.5,9.5,12
2024-07-07T13:08:08.8861453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,191.62,10.971,57.5,58.5,9.2,12
2024-07-07T13:08:09.1360839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,196.45,10.971,57.5,58.5,8.9,12
2024-07-07T13:08:09.3860777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,199.75,10.971,57.5,58.5,8.8,11
2024-07-07T13:08:09.6359712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,199.94,10.971,57.5,58.4,8.8,11
2024-07-07T13:08:09.8859591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,202.26,10.948,57.9,58.4,9,9
2024-07-07T13:08:10.1358934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,203.27,10.948,57.9,58.4,9.1,8
2024-07-07T13:08:10.3858477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,206.24,10.948,57.9,58.4,9.1,7
2024-07-07T13:08:10.6357581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,208.42,10.923,58,58.3,9.2,6
2024-07-07T13:08:10.8857302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,203.17,10.923,58,58.3,9.3,7
2024-07-07T13:08:11.1357249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,203.17,10.923,58,58.3,9.3,7
2024-07-07T13:08:11.3856075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,208.42,10.923,58,58.3,9.2,6
2024-07-07T13:08:11.6355718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,192.87,10.89,58,58.2,9.5,9
2024-07-07T13:08:11.8910235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,197.79,10.89,58,58.2,9.4,8
2024-07-07T13:08:12.1409401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,190.98,10.89,58,58.2,9.7,8
2024-07-07T13:08:12.3908952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,196.62,10.89,58,58.2,9.6,7
2024-07-07T13:08:12.6408702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,197.79,10.89,58,58.2,9.4,8
2024-07-07T13:08:12.8908231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,189.67,10.863,57.9,58.2,9.4,11
2024-07-07T13:08:13.1407798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,189.78,10.863,57.9,58.2,9.3,12
2024-07-07T13:08:13.3906899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,184.97,10.863,57.9,58.2,9.4,14
2024-07-07T13:08:13.6406948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,185.1,10.848,57.9,58.4,9.3,15
2024-07-07T13:08:13.8906646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,189.43,10.848,57.9,58.4,9.2,13
2024-07-07T13:08:14.1405829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,185.79,10.848,57.9,58.4,9.4,13
2024-07-07T13:08:14.3905286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,191.04,10.848,57.9,58.4,9.2,12
2024-07-07T13:08:14.6404817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,192.47,10.848,57.9,58.6,9.1,12
2024-07-07T13:08:14.8904214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,190.94,10.85,58,58.6,9.3,11
2024-07-07T13:08:15.1403442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,184.84,10.85,58,58.6,9.6,11
2024-07-07T13:08:15.3903809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,191.11,10.85,58,58.6,9.5,9
2024-07-07T13:08:15.6402561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,191.92,10.869,58.2,58.7,9.5,9
2024-07-07T13:08:15.8902519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,191.92,10.869,58.2,58.7,9.5,9
2024-07-07T13:08:16.1401929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,191.92,10.869,58.2,58.7,9.5,9
2024-07-07T13:08:16.3901028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,191.92,10.869,58.2,58.7,9.5,9
2024-07-07T13:08:16.6400762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,183.78,10.9,58.3,58.7,9.8,10
2024-07-07T13:08:16.8900220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,182.03,10.9,58.3,58.7,9.8,11
2024-07-07T13:08:17.1400337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,184.27,10.9,58.3,58.7,9.7,11
2024-07-07T13:08:17.3899415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,184.77,10.9,58.3,58.7,9.6,12
2024-07-07T13:08:17.6420140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,185.48,10.931,58.3,58.6,9.6,12
2024-07-07T13:08:17.8919977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,185.95,10.931,58.3,58.6,9.5,13
2024-07-07T13:08:18.1419290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,182.05,10.931,58.3,58.6,9.7,13
2024-07-07T13:08:18.3919034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,177.95,10.931,58.3,58.6,9.9,13
2024-07-07T13:08:18.6418592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,181.93,10.931,58.3,58.7,9.7,13
2024-07-07T13:08:18.8917678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,176.89,10.931,58.3,58.7,9.9,14
2024-07-07T13:08:19.1417373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,177.32,10.955,58.3,58.7,9.9,14
2024-07-07T13:08:19.3916819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,174.63,10.955,58.3,58.7,10,15
2024-07-07T13:08:19.6416476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,178.58,10.976,58.3,58.8,9.9,13
2024-07-07T13:08:19.8915966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,178.63,10.976,58.3,58.8,9.8,15
2024-07-07T13:08:20.1415402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,171.12,10.976,58.3,58.8,10.2,15
2024-07-07T13:08:20.3915623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,167.88,10.976,58.3,58.8,10.4,13
2024-07-07T13:08:20.6414308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,165.58,10.976,58.3,59.1,10.5,13
2024-07-07T13:08:20.8914075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.5,11.001,58.4,59.1,10.2,12
2024-07-07T13:08:21.1412878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,168.03,11.001,58.4,59.1,10.4,14
2024-07-07T13:08:21.3912986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.71,11.001,58.4,59.1,10.2,13
2024-07-07T13:08:21.6412328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,177.8,11.011,58.4,59.4,10,12
2024-07-07T13:08:21.8911621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,174.05,11.011,58.4,59.4,10.1,14
2024-07-07T13:08:22.1411252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,174.05,11.011,58.4,59.4,10.1,14
2024-07-07T13:08:22.3910655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.47,11.011,58.4,59.4,10.1,15
2024-07-07T13:08:22.6410323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.47,11.011,58.4,59.4,10.1,15
2024-07-07T13:08:22.8910168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.4,11.007,58.4,59.4,10.1,15
2024-07-07T13:08:23.1409448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.4,11.007,58.4,59.4,10.1,15
2024-07-07T13:08:23.3908280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,174.68,11.007,58.4,59.4,10,16
2024-07-07T13:08:23.6408452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,174.47,11.003,58.3,59.4,10,16
2024-07-07T13:08:23.8907949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,177.3,11.003,58.3,59.4,9.8,17
2024-07-07T13:08:24.1407188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,178.91,11.003,58.3,59.4,9.7,17
2024-07-07T13:08:24.3906825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,180.5,11.003,58.3,59.4,9.6,17
2024-07-07T13:08:24.6406405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,180.21,11.002,58.4,59.1,9.6,18
2024-07-07T13:08:24.8905958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,183.25,11.002,58.4,59.1,9.4,18
2024-07-07T13:08:25.1405232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,184.02,11.002,58.4,59.1,9.3,19
2024-07-07T13:08:25.3903856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,184.02,11.002,58.4,59.1,9.3,19
2024-07-07T13:08:25.6403777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,184.35,11.002,58.4,58.7,9.4,17
2024-07-07T13:08:25.8844780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,185.36,10.998,58.6,58.7,9.3,18
2024-07-07T13:08:26.1344887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,187.78,10.998,58.6,58.7,9.2,17
2024-07-07T13:08:26.3843392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,191.62,10.998,58.6,58.7,9.1,15
2024-07-07T13:08:26.6392082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,187.35,10.998,58.6,58.2,9.4,15
2024-07-07T13:08:26.8795901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,190.26,10.998,58.6,58.2,9.4,13
2024-07-07T13:08:27.1390064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,190.16,10.961,58.7,58.2,9.3,14
2024-07-07T13:08:27.3889736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,189.94,10.961,58.7,58.2,9.4,13
2024-07-07T13:08:27.6389056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,191.44,10.905,58.6,57.8,9.2,14
2024-07-07T13:08:27.8888812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,189.67,10.905,58.6,57.8,9.3,14
2024-07-07T13:08:28.1388616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,186.97,10.905,58.6,57.8,9.3,16
2024-07-07T13:08:28.3887581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,182.52,10.905,58.6,57.8,9.5,17
2024-07-07T13:08:28.6387014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,179.19,10.905,58.6,57.6,9.7,17
2024-07-07T13:08:28.8886612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,178,10.863,58.3,57.6,9.7,17
2024-07-07T13:08:29.1386501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,175.16,10.863,58.3,57.6,9.8,19
2024-07-07T13:08:29.3886055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,172.97,10.863,58.3,57.6,9.9,21
2024-07-07T13:08:29.6385231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,173.95,10.853,58,57.7,9.8,21
2024-07-07T13:08:29.8884141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,176.89,10.853,58,57.7,9.6,21
2024-07-07T13:08:30.1383625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,175.43,10.853,58,57.7,9.7,21
2024-07-07T13:08:30.3883660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,174.96,10.853,58,57.7,9.7,23
2024-07-07T13:08:30.6383105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,178.31,10.853,58,57.8,9.5,21
2024-07-07T13:08:30.8883806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.64,10.847,58,57.8,9.3,22
2024-07-07T13:08:31.1382055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,182,10.847,58,57.8,9.2,22
2024-07-07T13:08:31.3881844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,183.91,10.847,58,57.8,9.1,21
2024-07-07T13:08:31.6381217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,181.53,10.847,58,58,9.3,20
2024-07-07T13:08:31.8880970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,182.19,10.812,58.3,58,9.3,19
2024-07-07T13:08:32.1380282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,182.92,10.812,58.3,58,9.3,18
2024-07-07T13:08:32.3879636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,183.77,10.812,58.3,58,9.3,17
2024-07-07T13:08:32.6379200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.05,10.764,58.7,58.1,9.4,17
2024-07-07T13:08:32.8879006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.05,10.764,58.7,58.1,9.4,17
2024-07-07T13:08:33.1378011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,181.17,10.764,58.7,58.1,9.5,16
2024-07-07T13:08:33.3877557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,184.07,10.764,58.7,58.1,9.4,15
2024-07-07T13:08:33.6376945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,186.97,10.764,58.7,58,9.4,13
2024-07-07T13:08:33.8876860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,192.29,10.719,58.8,58,9.1,13
2024-07-07T13:08:34.1376309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,198.23,10.719,58.8,58,9,11
2024-07-07T13:08:34.3875615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,204.1,10.719,58.8,58,8.8,10
2024-07-07T13:08:34.6375193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,205.48,10.719,58.8,57.9,8.9,9
2024-07-07T13:08:34.8874630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,204.9,10.694,58.6,57.9,8.7,10
2024-07-07T13:08:35.1373725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,207.54,10.694,58.6,57.9,8.7,9
2024-07-07T13:08:35.3874041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,210.43,10.694,58.6,57.9,8.7,8
2024-07-07T13:08:35.6372908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,206.42,10.676,58.2,57.6,8.9,8
2024-07-07T13:08:35.8873103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,204.69,10.676,58.2,57.6,9,8
2024-07-07T13:08:36.1372591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,211.93,10.676,58.2,57.6,9,6
2024-07-07T13:08:36.3871649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,216.12,10.676,58.2,57.6,9,5
2024-07-07T13:08:36.6369488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,215.43,10.651,57.7,57.4,8.9,5
2024-07-07T13:08:36.8900150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,225.17,10.651,57.7,57.4,9.4,2
2024-07-07T13:08:37.1370572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,220.94,10.651,57.7,57.4,9.7,2
2024-07-07T13:08:37.3869927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,198.08,10.651,57.7,57.4,9.9,4
2024-07-07T13:08:37.6369146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,193.7,10.651,57.7,57.2,10.2,3
2024-07-07T13:08:37.8868743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,170.04,10.615,57.2,57.2,10.4,3
2024-07-07T13:08:38.1368049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,178.92,10.615,57.2,57.2,10.2,4
2024-07-07T13:08:38.3867867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,178.92,10.615,57.2,57.2,10.2,4
2024-07-07T13:08:38.6367429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,174.24,10.615,57.2,57.2,10.2,5
2024-07-07T13:08:38.8867119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,176.23,10.589,57,57.2,9.9,8
2024-07-07T13:08:39.1366276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,176.23,10.589,57,57.2,9.9,8
2024-07-07T13:08:39.3865748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,172.86,10.589,57,57.2,10,8
2024-07-07T13:08:39.6364959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,177.74,10.575,57,57.3,9.7,10
2024-07-07T13:08:39.8919479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,178.68,10.575,57,57.3,9.6,11
2024-07-07T13:08:40.1418614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,172.59,10.575,57,57.3,9.8,12
2024-07-07T13:08:40.3918452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,173.13,10.575,57,57.3,9.7,14
2024-07-07T13:08:40.6261918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,173.96,10.547,57.3,57.3,9.7,13
2024-07-07T13:08:40.8917204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,174.45,10.547,57.3,57.3,9.6,15
2024-07-07T13:08:41.1416794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,178.39,10.547,57.3,57.3,9.4,15
2024-07-07T13:08:41.3916739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,181.4,10.547,57.3,57.3,9.3,14
2024-07-07T13:08:41.6415483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,186.45,10.547,57.3,57.2,9.2,12
2024-07-07T13:08:41.8914362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,180.88,10.485,57.6,57.2,9.5,11
2024-07-07T13:08:42.1414936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,183.36,10.485,57.6,57.2,9.4,11
2024-07-07T13:08:42.3914244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,178.31,10.485,57.6,57.2,9.6,11
2024-07-07T13:08:42.6413615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,185.67,10.485,57.6,57,9.5,9
2024-07-07T13:08:42.8913669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,192.6,10.409,57.8,57,9.2,9
2024-07-07T13:08:43.1412850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,204.03,10.409,57.8,57,9.2,6
2024-07-07T13:08:43.3911776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,213,10.409,57.8,57,9.3,4
2024-07-07T13:08:43.6411766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,208.7,10.409,57.8,56.9,9.5,4
2024-07-07T13:08:43.8910996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,199.13,10.347,57.7,56.9,9.5,5
2024-07-07T13:08:44.1410964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,193.61,10.347,57.7,56.9,9.1,9
2024-07-07T13:08:44.3910156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,191.1,10.347,57.7,56.9,9.2,9
2024-07-07T13:08:44.6410086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,189.11,10.311,57.4,56.9,9.2,9
2024-07-07T13:08:44.8909484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,189.11,10.311,57.4,56.9,9.2,9
2024-07-07T13:08:45.1408108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,194.74,10.311,57.4,56.9,9.1,8
2024-07-07T13:08:45.3908291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,191.66,10.311,57.4,56.9,9.1,9
2024-07-07T13:08:45.6407950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,191.4,10.311,57.4,56.9,9,10
2024-07-07T13:08:45.8907498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,193.37,10.275,56.9,56.9,8.8,10
2024-07-07T13:08:46.1407216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,189.02,10.275,56.9,56.9,9.1,9
2024-07-07T13:08:46.3906722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,196.62,10.275,56.9,56.9,8.9,8
2024-07-07T13:08:46.6405732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,189.44,10.235,56.5,56.8,9,9
2024-07-07T13:08:46.8905288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,189.39,10.235,56.5,56.8,8.9,10
2024-07-07T13:08:47.1404879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,185.13,10.235,56.5,56.8,9,11
2024-07-07T13:08:47.3904453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,185.57,10.235,56.5,56.8,8.9,12
2024-07-07T13:08:47.6403842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,177.93,10.235,56.5,56.6,9.2,13
2024-07-07T13:08:47.8903075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,164.35,10.186,56.2,56.6,9.7,14
2024-07-07T13:08:48.1403048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,168.82,10.186,56.2,56.6,9.5,14
2024-07-07T13:08:48.3903132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,172.49,10.186,56.2,56.6,9.3,15
2024-07-07T13:08:48.6401779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,171.51,10.131,56.2,56.5,9.3,15
2024-07-07T13:08:48.8901705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,176.49,10.131,56.2,56.5,9.1,14
2024-07-07T13:08:49.1400936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,179.65,10.131,56.2,56.5,8.8,17
2024-07-07T13:08:49.3900517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,158.76,10.131,56.2,56.5,9.9,15
2024-07-07T13:08:49.6399196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,150.25,10.131,56.2,56.4,10.3,15
2024-07-07T13:08:49.8899123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,160.68,10.091,56.4,56.4,9.8,18
2024-07-07T13:08:50.1398678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,166.31,10.091,56.4,56.4,9.5,17
2024-07-07T13:08:50.3898407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,157.04,10.091,56.4,56.4,10,18
2024-07-07T13:08:50.6397903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,155.87,10.091,56.4,56.4,10,15
2024-07-07T13:08:50.8896876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,148.99,10.068,56.6,56.4,10.3,15
2024-07-07T13:08:51.1396253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,151.81,10.068,56.6,56.4,10.2,16
2024-07-07T13:08:51.3895456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,151.81,10.068,56.6,56.4,10.2,16
2024-07-07T13:08:51.6393872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,155.94,10.068,56.6,56.5,10,16
2024-07-07T13:08:51.8895539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,157.4,10.046,56.8,56.5,9.9,15
2024-07-07T13:08:52.1394724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,151.49,10.046,56.8,56.5,10.2,16
2024-07-07T13:08:52.3894077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,151.49,10.046,56.8,56.5,10.2,16
2024-07-07T13:08:52.6393347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,155.1,10.019,56.9,56.5,10,16
2024-07-07T13:08:52.8893127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,155.1,10.019,56.9,56.5,10,16
2024-07-07T13:08:53.1392941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,158.99,10.019,56.9,56.5,9.8,14
2024-07-07T13:08:53.3892154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,156.87,10.019,56.9,56.5,9.9,15
2024-07-07T13:08:53.6391535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,156.9,10.019,56.9,56.6,9.9,15
2024-07-07T13:08:53.8891572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,153.94,9.986,56.9,56.6,10,15
2024-07-07T13:08:54.1389650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,151.73,9.986,56.9,56.6,10.1,15
2024-07-07T13:08:54.3890025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,151.73,9.986,56.9,56.6,10.1,15
2024-07-07T13:08:54.6388724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,144.15,9.986,56.9,56.6,10.4,14
2024-07-07T13:08:54.8889597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,150.84,9.947,56.8,56.6,10.1,15
2024-07-07T13:08:55.1388786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,150.84,9.947,56.8,56.6,10.1,15
2024-07-07T13:08:55.3887824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,143.67,9.947,56.8,56.6,10.5,16
2024-07-07T13:08:55.6387966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,143.79,9.947,56.8,56.7,10.5,16
2024-07-07T13:08:55.8887423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.79,9.908,56.5,56.7,10.3,17
2024-07-07T13:08:56.1386744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,148.69,9.908,56.5,56.7,10.3,18
2024-07-07T13:08:56.3729493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,149.62,9.908,56.5,56.7,10.2,17
2024-07-07T13:08:56.6385941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,148.1,9.877,56.1,56.7,10.3,18
2024-07-07T13:08:56.8884994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,150.58,9.877,56.1,56.7,10.2,19
2024-07-07T13:08:57.1228403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,151.5,9.877,56.1,56.7,10.1,18
2024-07-07T13:08:57.3884924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,150.78,9.877,56.1,56.7,10.1,17
2024-07-07T13:08:57.6384075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,153.17,9.877,56.1,56.6,10,18
2024-07-07T13:08:57.8883557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,150.17,9.855,55.6,56.6,10.1,17
2024-07-07T13:08:58.1383045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,148.4,9.855,55.6,56.6,10.2,17
2024-07-07T13:08:58.3883212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,150.9,9.855,55.6,56.6,10.1,18
2024-07-07T13:08:58.6381812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,150.72,9.855,55.6,56.5,10.2,20
2024-07-07T13:08:58.8881214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,151.11,9.836,55.3,56.5,10.2,21
2024-07-07T13:08:59.1381071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.49,9.836,55.3,56.5,10.3,22
2024-07-07T13:08:59.3879990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,151.84,9.836,55.3,56.5,10.2,22
2024-07-07T13:08:59.6379377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,153.25,9.836,55.3,56.5,10.2,24
2024-07-07T13:08:59.8879187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,154.78,9.81,55.2,56.5,10.1,25
2024-07-07T13:09:00.1379261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,151.65,9.81,55.2,56.5,10.3,24
2024-07-07T13:09:00.3722113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,150.89,9.81,55.2,56.5,10.3,23
2024-07-07T13:09:00.6378063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,155.75,9.784,55.4,56.5,10,25
2024-07-07T13:09:00.8740248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.06,9.784,55.4,56.5,9.7,24
2024-07-07T13:09:01.1265064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.52,9.784,55.4,56.5,9.7,25
2024-07-07T13:09:01.3766194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.52,9.784,55.4,56.5,9.7,25
2024-07-07T13:09:01.6264989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.06,9.784,55.4,56.5,9.7,24
2024-07-07T13:09:01.8764616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.07,9.746,55.7,56.5,9.5,23
2024-07-07T13:09:02.1264667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,160.4,9.746,55.7,56.5,9.5,21
2024-07-07T13:09:02.3764306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,161.72,9.746,55.7,56.5,9.4,20
2024-07-07T13:09:02.6263647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,161.53,9.746,55.7,56.6,9.4,19
2024-07-07T13:09:02.8763229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,159.4,9.705,56.1,56.6,9.5,19
2024-07-07T13:09:03.1262894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,162.92,9.705,56.1,56.6,9.3,19
2024-07-07T13:09:03.3761828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,161.16,9.705,56.1,56.6,9.4,19
2024-07-07T13:09:03.6261616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,162.92,9.705,56.1,56.6,9.3,19
2024-07-07T13:09:03.8760800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,152.3,9.663,56.3,56.6,9.8,17
2024-07-07T13:09:04.1260141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,142.57,9.663,56.3,56.6,10.2,15
2024-07-07T13:09:04.3760274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,142.57,9.663,56.3,56.6,10.2,15
2024-07-07T13:09:04.6259384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,148.1,9.627,56.3,56.7,9.9,15
2024-07-07T13:09:04.8795969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,146,9.627,56.3,56.7,10,15
2024-07-07T13:09:05.1295594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,144.3,9.627,56.3,56.7,10.2,17
2024-07-07T13:09:05.3794975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,145.38,9.627,56.3,56.7,10.2,18
2024-07-07T13:09:05.6355600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,143.28,9.627,56.3,56.8,10.2,16
2024-07-07T13:09:05.8854617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,143.27,9.589,56.2,56.8,10.1,15
2024-07-07T13:09:06.1353336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,143.27,9.589,56.2,56.8,10.1,15
2024-07-07T13:09:06.3853958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,145.29,9.589,56.2,56.8,10,15
2024-07-07T13:09:06.6353009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,143.27,9.589,56.2,56.8,10.1,15
2024-07-07T13:09:06.8852640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,141.8,9.548,56,56.8,10.2,16
2024-07-07T13:09:07.1351826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,142.45,9.548,56,56.8,10.1,15
2024-07-07T13:09:07.3851792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,142.45,9.548,56,56.8,10.1,15
2024-07-07T13:09:07.6351276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,144.66,9.548,56,57,10,15
2024-07-07T13:09:07.8850643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,141.44,9.514,55.8,57,10.2,16
2024-07-07T13:09:08.1350041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,140.99,9.514,55.8,57,10.3,17
2024-07-07T13:09:08.3849659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,142.64,9.514,55.8,57,10.2,17
2024-07-07T13:09:08.6348869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,142.39,9.486,55.7,57.2,10.2,17
2024-07-07T13:09:08.8848499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,139.19,9.486,55.7,57.2,10.4,17
2024-07-07T13:09:09.1348078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,139.19,9.486,55.7,57.2,10.4,17
2024-07-07T13:09:09.3847878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,139.19,9.486,55.7,57.2,10.4,17
2024-07-07T13:09:09.6346963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,137.84,9.486,55.7,57.4,10.6,18
2024-07-07T13:09:09.8721870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,140.35,9.463,55.7,57.4,10.4,18
2024-07-07T13:09:10.1377974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,140.35,9.463,55.7,57.4,10.4,18
2024-07-07T13:09:10.3721409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,137.54,9.463,55.7,57.4,10.5,17
2024-07-07T13:09:10.6257116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,136.2,9.463,55.7,57.5,10.6,17
2024-07-07T13:09:10.8757331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,137.49,9.446,55.8,57.5,10.4,16
2024-07-07T13:09:11.1257662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,137.49,9.446,55.8,57.5,10.4,16
2024-07-07T13:09:11.3815072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,140.8,9.446,55.8,57.5,10.2,16
2024-07-07T13:09:11.6314668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,140.68,9.446,55.8,57.4,10.2,16
2024-07-07T13:09:11.8813882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,140.6,9.442,55.8,57.4,10.2,16
2024-07-07T13:09:12.1313519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,140.6,9.442,55.8,57.4,10.2,16
2024-07-07T13:09:12.3813135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135.68,9.442,55.8,57.4,10.5,16
2024-07-07T13:09:12.6312388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,140.56,9.448,55.9,57.3,10.2,16
2024-07-07T13:09:12.8811969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,143.46,9.448,55.9,57.3,10.1,17
2024-07-07T13:09:13.1311312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,143.46,9.448,55.9,57.3,10.1,17
2024-07-07T13:09:13.3810544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,146.89,9.448,55.9,57.3,9.9,17
2024-07-07T13:09:13.6310090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,142.3,9.448,55.9,57.3,10.1,16
2024-07-07T13:09:13.8810353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,145.14,9.447,56,57.3,10,17
2024-07-07T13:09:14.1309306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,145.14,9.447,56,57.3,10,17
2024-07-07T13:09:14.3855662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,147.81,9.447,56,57.3,9.9,18
2024-07-07T13:09:14.6354941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,146.25,9.447,56,57.4,10,18
2024-07-07T13:09:14.8854530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,146.81,9.438,56.1,57.4,9.9,17
2024-07-07T13:09:15.1354209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,149.44,9.438,56.1,57.4,9.8,18
2024-07-07T13:09:15.3853599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,146.1,9.438,56.1,57.4,10,18
2024-07-07T13:09:15.6353016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,144.59,9.438,56.1,57.5,10.1,18
2024-07-07T13:09:15.8852695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,144.37,9.425,56,57.5,10.1,18
2024-07-07T13:09:16.1350367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,143.93,9.425,56,57.5,10.2,19
2024-07-07T13:09:16.3851991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,147.61,9.425,56,57.5,9.9,18
2024-07-07T13:09:16.6350757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.24,9.403,56,57.6,9.9,19
2024-07-07T13:09:16.8849646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,147.32,9.403,56,57.6,9.9,18
2024-07-07T13:09:17.1267540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.24,9.403,56,57.6,9.9,19
2024-07-07T13:09:17.3849202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,152.14,9.403,56,57.6,9.7,20
2024-07-07T13:09:17.6349245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,151.48,9.403,56,57.7,9.7,19
2024-07-07T13:09:17.8849123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,157.61,9.375,56,57.7,9.3,19
2024-07-07T13:09:18.1348130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,156.97,9.375,56,57.7,9.4,21
2024-07-07T13:09:18.3847839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,156.04,9.375,56,57.7,9.5,22
2024-07-07T13:09:18.6346904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,154.3,9.349,56,57.8,9.6,22
2024-07-07T13:09:18.8846849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,155.12,9.349,56,57.8,9.5,21
2024-07-07T13:09:19.1346027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.64,9.349,56,57.8,9.6,21
2024-07-07T13:09:19.3845572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,152.18,9.349,56,57.8,9.7,21
2024-07-07T13:09:19.6188542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.14,9.309,56.1,57.9,9.6,21
2024-07-07T13:09:19.8844879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.14,9.309,56.1,57.9,9.6,21
2024-07-07T13:09:20.1344074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,153.82,9.309,56.1,57.9,9.6,22
2024-07-07T13:09:20.3843730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,151.05,9.309,56.1,57.9,9.8,22
2024-07-07T13:09:20.6343250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,152.63,9.262,56.3,58,9.7,23
2024-07-07T13:09:20.8842482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,153.27,9.262,56.3,58,9.6,22
2024-07-07T13:09:21.1342222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,153.27,9.262,56.3,58,9.6,22
2024-07-07T13:09:21.3840788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,149.13,9.262,56.3,58,9.9,22
2024-07-07T13:09:21.6340504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,154.69,9.262,56.3,58,9.5,22
2024-07-07T13:09:21.8840040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,154.22,9.228,56.4,58,9.5,22
2024-07-07T13:09:22.1339039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,154.22,9.228,56.4,58,9.5,22
2024-07-07T13:09:22.3838904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,152.8,9.228,56.4,58,9.6,22
2024-07-07T13:09:22.6337424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,152.05,9.228,56.4,58,9.6,21
2024-07-07T13:09:22.8837545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,147.92,9.207,56.6,58,9.8,20
2024-07-07T13:09:23.1337945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,148.55,9.207,56.6,58,9.7,19
2024-07-07T13:09:23.3836982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,145.96,9.207,56.6,58,9.8,18
2024-07-07T13:09:23.6337047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,147.63,9.207,56.6,58,9.7,18
2024-07-07T13:09:23.8836395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,149.11,9.193,56.9,58,9.6,18
2024-07-07T13:09:24.1335271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,147.25,9.193,56.9,58,9.6,16
2024-07-07T13:09:24.3835561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,147.25,9.193,56.9,58,9.6,16
2024-07-07T13:09:24.6334776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,148.13,9.183,57.2,58,9.5,15
2024-07-07T13:09:24.8833345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,150.29,9.183,57.2,58,9.4,15
2024-07-07T13:09:25.1333675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,146.12,9.183,57.2,58,9.5,13
2024-07-07T13:09:25.3832585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,147.66,9.183,57.2,58,9.4,12
2024-07-07T13:09:25.6332797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,144.15,9.183,57.2,58.3,9.5,11
2024-07-07T13:09:25.8831895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,145.47,9.17,57.3,58.3,9.4,10
2024-07-07T13:09:26.1331495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,134.5,9.17,57.3,58.3,9.7,9
2024-07-07T13:09:26.3831193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,133.77,9.17,57.3,58.3,9.8,10
2024-07-07T13:09:26.6330671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,137.87,9.158,57,58.5,9.6,9
2024-07-07T13:09:26.8830161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,141.11,9.158,57,58.5,9.6,11
2024-07-07T13:09:27.1329335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,129.17,9.158,57,58.5,10,10
2024-07-07T13:09:27.3829360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,133.68,9.158,57,58.5,9.9,11
2024-07-07T13:09:27.6328558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,132.16,9.156,56.6,58.7,10,11
2024-07-07T13:09:27.8828818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,130.03,9.156,56.6,58.7,10.1,11
2024-07-07T13:09:28.1326628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,132.16,9.156,56.6,58.7,10,11
2024-07-07T13:09:28.3827180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,139.77,9.156,56.6,58.7,9.8,13
2024-07-07T13:09:28.6355577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,133.03,9.164,56.2,59,10.3,14
2024-07-07T13:09:28.8855148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,130.21,9.164,56.2,59,10.6,15
2024-07-07T13:09:29.1198836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,132.2,9.164,56.2,59,10.7,17
2024-07-07T13:09:29.3697955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,132.2,9.164,56.2,59,10.7,17
2024-07-07T13:09:29.6353511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,129.44,9.164,56.2,59.1,10.8,16
2024-07-07T13:09:29.8696804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,135.38,9.183,56.3,59.1,10.6,18
2024-07-07T13:09:30.1196094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139.35,9.183,56.3,59.1,10.3,18
2024-07-07T13:09:30.3852371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,135.38,9.183,56.3,59.1,10.6,18
2024-07-07T13:09:30.6233896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,132.75,9.183,56.3,59,10.8,18
2024-07-07T13:09:30.8733784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,128.6,9.188,56.6,59,11,17
2024-07-07T13:09:31.1233689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,128.05,9.188,56.6,59,10.9,16
2024-07-07T13:09:31.3732457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,133.64,9.188,56.6,59,10.6,17
2024-07-07T13:09:31.6231482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,134.85,9.188,56.6,58.9,10.5,17
2024-07-07T13:09:31.8731292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,129.88,9.174,57.1,58.9,10.7,16
2024-07-07T13:09:32.1230583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,128.03,9.174,57.1,58.9,10.7,15
2024-07-07T13:09:32.3730545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,127.07,9.174,57.1,58.9,10.5,13
2024-07-07T13:09:32.6229482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,133.06,9.151,57.5,58.7,10.3,15
2024-07-07T13:09:32.8729166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,133.4,9.151,57.5,58.7,10.5,17
2024-07-07T13:09:33.1228596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,129.85,9.151,57.5,58.7,10.5,15
2024-07-07T13:09:33.3728132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,128.33,9.151,57.5,58.7,10.6,15
2024-07-07T13:09:33.6227445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,129.32,9.151,57.5,58.6,10.4,14
2024-07-07T13:09:33.8727378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,129.15,9.133,57.7,58.6,10.5,15
2024-07-07T13:09:34.1226970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,129.15,9.133,57.7,58.6,10.5,15
2024-07-07T13:09:34.3726450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,131.04,9.133,57.7,58.6,10.5,16
2024-07-07T13:09:34.6226191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,135.61,9.133,57.7,58.5,10.2,16
2024-07-07T13:09:34.8725307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,136.83,9.119,57.9,58.5,10.2,17
2024-07-07T13:09:35.1225038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,136.83,9.119,57.9,58.5,10.2,17
2024-07-07T13:09:35.3724716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,138.33,9.119,57.9,58.5,10.2,18
2024-07-07T13:09:35.6223690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,132.34,9.119,57.9,58.7,10.4,16
2024-07-07T13:09:35.8723621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,133.66,9.105,57.9,58.7,10.3,16
2024-07-07T13:09:36.1222846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,133.66,9.105,57.9,58.7,10.3,16
2024-07-07T13:09:36.3722105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,127.83,9.105,57.9,58.7,10.3,13
2024-07-07T13:09:36.6221648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,127.15,9.072,57.9,58.7,10.3,13
2024-07-07T13:09:36.8721514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,123.71,9.072,57.9,58.7,10.5,13
2024-07-07T13:09:37.1220417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,125.4,9.072,57.9,58.7,10.4,13
2024-07-07T13:09:37.3720600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,127.15,9.072,57.9,58.7,10.3,13
2024-07-07T13:09:37.6219826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,126.19,9.072,57.9,58.8,10.5,14
2024-07-07T13:09:37.8719360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,128.91,9.027,58,58.8,10.4,15
2024-07-07T13:09:38.1218394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,130.51,9.027,58,58.8,10.3,15
2024-07-07T13:09:38.3717753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,133.89,9.027,58,58.8,10.1,15
2024-07-07T13:09:38.6218049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,132.17,9.027,58,58.8,10.2,15
2024-07-07T13:09:38.8717428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,124.98,8.993,58.1,58.8,10.2,12
2024-07-07T13:09:39.1216342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,126.59,8.993,58.1,58.8,10,11
2024-07-07T13:09:39.3716110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,126.31,8.993,58.1,58.8,9.9,10
2024-07-07T13:09:39.6215943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,112.87,8.993,58.1,58.8,10.2,8
2024-07-07T13:09:39.8714918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,122.26,8.977,58.2,58.8,9.8,8
2024-07-07T13:09:40.1214400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,118.58,8.977,58.2,58.8,9.8,7
2024-07-07T13:09:40.3714765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,93.02,8.977,58.2,58.8,10.5,5
2024-07-07T13:09:40.6213160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,92.93,8.972,58.2,58.8,10.5,5
2024-07-07T13:09:40.8712650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,90.74,8.972,58.2,58.8,10.3,4
2024-07-07T13:09:41.1212653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,92.59,8.972,58.2,58.8,10.2,4
2024-07-07T13:09:41.3712493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,98.36,8.972,58.2,58.8,10.2,5
2024-07-07T13:09:41.6211695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,105.95,8.972,58.2,58.8,10.3,7
2024-07-07T13:09:41.8711350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,105.37,8.968,57.9,58.8,10.6,8
2024-07-07T13:09:42.1209679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,108.82,8.968,57.9,58.8,10.4,8
2024-07-07T13:09:42.3710588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,117.42,8.968,57.9,58.8,10.3,10
2024-07-07T13:09:42.6209515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,115.01,8.968,57.9,58.8,10.8,12
2024-07-07T13:09:42.8709172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,120.31,8.972,57.5,58.8,11,15
2024-07-07T13:09:43.1209099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,121.53,8.972,57.5,58.8,10.9,15
2024-07-07T13:09:43.3707731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,126.15,8.972,57.5,58.8,10.7,16
2024-07-07T13:09:43.6207339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,131.02,8.972,57.5,59,10.5,17
2024-07-07T13:09:43.8707186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,127.26,8.998,57.2,59,11,18
2024-07-07T13:09:44.1207398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,129.59,8.998,57.2,59,11.1,20
2024-07-07T13:09:44.3705988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,132.2,8.998,57.2,59,11,21
2024-07-07T13:09:44.6206202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,136.21,9.038,57.3,59,10.8,22
2024-07-07T13:09:44.8705242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,133.14,9.038,57.3,59,11.1,22
2024-07-07T13:09:45.1204759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,133.14,9.038,57.3,59,11.1,22
2024-07-07T13:09:45.3703781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.64,9.038,57.3,59,11.2,23
2024-07-07T13:09:45.6203842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,132.99,9.038,57.3,58.8,11.4,24
2024-07-07T13:09:45.8703251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,131.62,9.069,57.8,58.8,11.4,23
2024-07-07T13:09:46.1202943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,129.78,9.069,57.8,58.8,11.1,20
2024-07-07T13:09:46.3726782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,129.18,9.069,57.8,58.8,11,19
2024-07-07T13:09:46.6247637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,128.73,9.069,57.8,58.5,10.7,17
2024-07-07T13:09:46.8747047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,134.23,9.076,58.3,58.5,10.3,17
2024-07-07T13:09:47.1246183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,135.82,9.076,58.3,58.5,10.2,17
2024-07-07T13:09:47.3745640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,137.4,9.076,58.3,58.5,10.2,18
2024-07-07T13:09:47.6245278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,136.97,9.076,58.3,58.2,10.3,19
2024-07-07T13:09:47.8744664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,130.92,9.048,58.8,58.2,10.3,16
2024-07-07T13:09:48.1244170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,136.21,9.048,58.8,58.2,10,16
2024-07-07T13:09:48.3743098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,132.45,9.048,58.8,58.2,10,14
2024-07-07T13:09:48.6243170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,129.6,9.048,58.8,57.9,10,13
2024-07-07T13:09:48.8742707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,125.93,9.001,58.8,57.9,10,12
2024-07-07T13:09:49.1242415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,125.56,9.001,58.8,57.9,9.9,11
2024-07-07T13:09:49.3741740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,136.88,9.001,58.8,57.9,9.5,11
2024-07-07T13:09:49.6240191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,135.95,8.962,58.3,57.8,9.5,11
2024-07-07T13:09:49.8740005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,133.04,8.962,58.3,57.8,9.6,11
2024-07-07T13:09:50.1239607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,130.13,8.962,58.3,57.8,9.8,12
2024-07-07T13:09:50.3739959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,130.13,8.962,58.3,57.8,9.8,12
2024-07-07T13:09:50.6239379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,134.61,8.938,57.6,57.9,9.8,14
2024-07-07T13:09:50.8738913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,136.12,8.938,57.6,57.9,9.9,16
2024-07-07T13:09:51.1237855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,137.69,8.938,57.6,57.9,9.9,17
2024-07-07T13:09:51.3737728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,139,8.938,57.6,57.9,10,19
2024-07-07T13:09:51.6236846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,136.2,8.938,57.6,58,10.2,19
2024-07-07T13:09:51.8737634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,139,8.918,56.9,58,10.1,20
2024-07-07T13:09:52.1235579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,141.53,8.918,56.9,58,10.1,22
2024-07-07T13:09:52.3734897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,142.71,8.918,56.9,58,10.3,25
2024-07-07T13:09:52.6234966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,144.51,8.894,56.8,57.9,10.2,26
2024-07-07T13:09:52.8734751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,146.59,8.894,56.8,57.9,10.2,28
2024-07-07T13:09:53.1233619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.5,8.894,56.8,57.9,10.1,30
2024-07-07T13:09:53.3734254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,153.29,8.894,56.8,57.9,9.8,31
2024-07-07T13:09:53.6232248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,151.29,8.894,56.8,57.7,9.9,30
2024-07-07T13:09:53.8732313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.18,8.863,57.4,57.7,9.8,29
2024-07-07T13:09:54.1232044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,153.72,8.863,57.4,57.7,9.5,28
2024-07-07T13:09:54.3731358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,154.49,8.863,57.4,57.7,9.5,29
2024-07-07T13:09:54.6231262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,153.48,8.863,57.4,57.4,9.5,28
2024-07-07T13:09:54.8730085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,154.31,8.839,58.2,57.4,9.3,26
2024-07-07T13:09:55.1230081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,152.14,8.839,58.2,57.4,9.4,25
2024-07-07T13:09:55.3729909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,149.47,8.839,58.2,57.4,9.4,22
2024-07-07T13:09:55.6229688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.18,8.839,58.2,57.1,9.4,20
2024-07-07T13:09:55.8728822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,145.63,8.821,58.9,57.1,9.4,19
2024-07-07T13:09:56.1227947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,140.98,8.821,58.9,57.1,9.5,17
2024-07-07T13:09:56.3727094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,139.43,8.821,58.9,57.1,9.5,16
2024-07-07T13:09:56.6227587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,137.61,8.823,58.9,57,9.5,15
2024-07-07T13:09:56.8726829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,142.3,8.823,58.9,57,9.2,13
2024-07-07T13:09:57.1225965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,149.6,8.823,58.9,57,9,14
2024-07-07T13:09:57.3725728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,146.65,8.823,58.9,57,9.1,14
2024-07-07T13:09:57.6224803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,145.67,8.823,58.9,57.2,9.1,13
2024-07-07T13:09:57.8725128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,135.64,8.849,58.1,57.2,9.5,13
2024-07-07T13:09:58.1224186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,139.3,8.849,58.1,57.2,9.3,12
2024-07-07T13:09:58.3724197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,139.14,8.849,58.1,57.2,9.5,15
2024-07-07T13:09:58.6224633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,140.95,8.849,58.1,57.4,9.5,16
2024-07-07T13:09:58.8723074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.44,8.88,57,57.4,9.5,18
2024-07-07T13:09:59.1223015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,143.42,8.88,57,57.4,9.7,20
2024-07-07T13:09:59.3721177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,144,8.88,57,57.4,9.9,23
2024-07-07T13:09:59.6220582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,142.98,8.88,57,57.5,9.9,22
2024-07-07T13:09:59.8721324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,146.95,8.915,56,57.5,9.8,24
2024-07-07T13:10:00.1220500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,147.67,8.915,56,57.5,9.9,26
2024-07-07T13:10:00.3720258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,146.43,8.915,56,57.5,10.2,28
2024-07-07T13:10:00.6219852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,148.65,8.951,55.6,57.4,10.1,29
2024-07-07T13:10:00.8719185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,148.61,8.951,55.6,57.4,10.3,31
2024-07-07T13:10:01.1218294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,150.42,8.951,55.6,57.4,10.1,31
2024-07-07T13:10:01.3717909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,153.09,8.951,55.6,57.4,9.9,32
2024-07-07T13:10:01.6217476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,152.77,8.951,55.6,57,9.9,32
2024-07-07T13:10:01.8717024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,155.75,8.974,56,57,9.7,33
2024-07-07T13:10:02.1216267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,155.02,8.974,56,57,9.7,32
2024-07-07T13:10:02.3716039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,157.01,8.974,56,57,9.5,32
2024-07-07T13:10:02.6215618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,154.2,8.974,56,56.5,9.6,30
2024-07-07T13:10:02.8715410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,155.39,8.965,56.7,56.5,9.5,30
2024-07-07T13:10:03.1234894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.83,8.965,56.7,56.5,9.4,29
2024-07-07T13:10:03.3714012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,158.3,8.965,56.7,56.5,9.1,27
2024-07-07T13:10:03.6213808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,155.43,8.965,56.7,56.1,9.3,27
2024-07-07T13:10:03.8712763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,158.18,8.93,57.4,56.1,9,25
2024-07-07T13:10:04.1212217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,158.75,8.93,57.4,56.1,8.9,23
2024-07-07T13:10:04.3710942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,163.86,8.93,57.4,56.1,8.6,23
2024-07-07T13:10:04.6211148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,165.14,8.895,57.6,55.9,8.5,23
2024-07-07T13:10:04.8711433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,164.86,8.895,57.6,55.9,8.5,21
2024-07-07T13:10:05.1210512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,166.83,8.895,57.6,55.9,8.4,22
2024-07-07T13:10:05.3709648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,162.91,8.895,57.6,55.9,8.6,21
2024-07-07T13:10:05.6209093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,164.86,8.895,57.6,55.9,8.5,21
2024-07-07T13:10:05.8709003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.61,8.868,57.3,55.9,8.7,22
2024-07-07T13:10:06.1208156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,158.38,8.868,57.3,55.9,8.8,21
2024-07-07T13:10:06.3707768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.61,8.868,57.3,55.9,8.7,22
2024-07-07T13:10:06.6207256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,162.2,8.868,57.3,56,8.6,21
2024-07-07T13:10:06.8707122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,159.71,8.843,56.5,56,8.7,22
2024-07-07T13:10:07.1224689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,160.1,8.843,56.5,56,8.7,23
2024-07-07T13:10:07.3706592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,157.99,8.843,56.5,56,8.8,22
2024-07-07T13:10:07.6205478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,156.39,8.843,56.5,56.2,8.9,22
2024-07-07T13:10:07.8705089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,157.15,8.803,56,56.2,8.8,22
2024-07-07T13:10:08.1204083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,154.92,8.803,56,56.2,8.9,21
2024-07-07T13:10:08.3703659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,155.5,8.803,56,56.2,8.9,22
2024-07-07T13:10:08.6202066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.5,8.752,55.7,56.4,9.1,22
2024-07-07T13:10:08.8740644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.77,8.752,55.7,56.4,9.2,23
2024-07-07T13:10:09.1240545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.77,8.752,55.7,56.4,9.2,23
2024-07-07T13:10:09.3739894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.77,8.752,55.7,56.4,9.2,23
2024-07-07T13:10:09.6240079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,152.31,8.752,55.7,56.5,9.1,23
2024-07-07T13:10:09.8739670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.33,8.717,55.8,56.5,9.2,23
2024-07-07T13:10:10.1238558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,149.5,8.717,55.8,56.5,9.2,22
2024-07-07T13:10:10.3738419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,151.8,8.717,55.8,56.5,9.1,23
2024-07-07T13:10:10.6237786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,152.53,8.717,55.8,56.4,9,22
2024-07-07T13:10:10.8737994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,149.27,8.707,55.9,56.4,9.2,22
2024-07-07T13:10:11.1236575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,147.75,8.707,55.9,56.4,9.3,22
2024-07-07T13:10:11.3754662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,147.75,8.707,55.9,56.4,9.3,22
2024-07-07T13:10:11.6235654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,147.56,8.707,55.9,56.2,9.3,22
2024-07-07T13:10:11.8735000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,149.4,8.726,56.1,56.2,9.1,20
2024-07-07T13:10:12.1234483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,148.57,8.726,56.1,56.2,9.2,21
2024-07-07T13:10:12.3757418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,145.36,8.726,56.1,56.2,9.4,21
2024-07-07T13:10:12.6233064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,146.43,8.752,56.3,56.2,9.3,20
2024-07-07T13:10:12.8732690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,150.18,8.752,56.3,56.2,9,18
2024-07-07T13:10:13.1232311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,150.18,8.752,56.3,56.2,9,18
2024-07-07T13:10:13.3789373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,148.54,8.752,56.3,56.2,9,16
2024-07-07T13:10:13.6231379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,142.58,8.752,56.3,55.9,9.2,15
2024-07-07T13:10:13.8731336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,144.7,8.785,56.3,55.9,9.1,14
2024-07-07T13:10:14.1230591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,143.54,8.785,56.3,55.9,9.1,13
2024-07-07T13:10:14.3730385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,147.31,8.785,56.3,55.9,9,14
2024-07-07T13:10:14.6229721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,147.22,8.785,56.3,55.8,9,14
2024-07-07T13:10:14.8729399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,145.65,8.824,55.9,55.8,9.1,14
2024-07-07T13:10:15.1228803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,145.65,8.824,55.9,55.8,9.1,14
2024-07-07T13:10:15.3727902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,147.56,8.824,55.9,55.8,9.1,16
2024-07-07T13:10:15.6227336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,147.56,8.824,55.9,55.8,9.1,16
2024-07-07T13:10:15.8727184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,151.24,8.865,55.3,55.8,9,17
2024-07-07T13:10:16.1259696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,153.86,8.865,55.3,55.8,8.9,18
2024-07-07T13:10:16.3758544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,154.93,8.865,55.3,55.8,8.9,20
2024-07-07T13:10:16.6258626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,155.26,8.892,54.8,56,8.9,20
2024-07-07T13:10:16.8758112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,156.27,8.892,54.8,56,8.9,22
2024-07-07T13:10:17.1257950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,155.85,8.892,54.8,56,9,24
2024-07-07T13:10:17.3756315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,155.85,8.892,54.8,56,9,24
2024-07-07T13:10:17.6256704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,156.58,8.892,54.8,56.3,9,25
2024-07-07T13:10:17.8755394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,157.86,8.89,54.7,56.3,8.9,25
2024-07-07T13:10:18.1255392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,157.86,8.89,54.7,56.3,8.9,25
2024-07-07T13:10:18.3755291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,159.23,8.89,54.7,56.3,8.8,25
2024-07-07T13:10:18.6254924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.04,8.861,55,56.4,8.8,25
2024-07-07T13:10:18.8754405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.04,8.861,55,56.4,8.8,25
2024-07-07T13:10:19.1253335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,160.44,8.861,55,56.4,8.7,25
2024-07-07T13:10:19.3751885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.04,8.861,55,56.4,8.8,25
2024-07-07T13:10:19.6270067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,158.65,8.814,55.6,56.3,8.8,25
2024-07-07T13:10:19.8769783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,156.68,8.814,55.6,56.3,8.9,24
2024-07-07T13:10:20.1206109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,159.65,8.814,55.6,56.3,8.7,24
2024-07-07T13:10:20.3705439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,159.65,8.814,55.6,56.3,8.7,24
2024-07-07T13:10:20.6235810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,160.32,8.768,56.1,56.1,8.6,23
2024-07-07T13:10:20.8736378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,162.28,8.768,56.1,56.1,8.5,24
2024-07-07T13:10:21.1235839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,160.32,8.768,56.1,56.1,8.6,23
2024-07-07T13:10:21.3733539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,160.32,8.768,56.1,56.1,8.6,23
2024-07-07T13:10:21.6235161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,161.55,8.768,56.1,55.7,8.5,22
2024-07-07T13:10:21.8734810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,159.39,8.737,56.3,55.7,8.6,22
2024-07-07T13:10:22.1233712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,159.01,8.737,56.3,55.7,8.6,21
2024-07-07T13:10:22.3732865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,158.29,8.737,56.3,55.7,8.6,19
2024-07-07T13:10:22.6233000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,162.29,8.737,56.3,55.4,8.4,16
2024-07-07T13:10:22.8732612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,161.75,8.719,56.2,55.4,8.4,16
2024-07-07T13:10:23.1231405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,159.13,8.719,56.2,55.4,8.5,15
2024-07-07T13:10:23.3731376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,156.46,8.719,56.2,55.4,8.6,15
2024-07-07T13:10:23.6230796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,155.94,8.715,55.7,55.2,8.6,15
2024-07-07T13:10:23.8730510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,155.94,8.715,55.7,55.2,8.6,15
2024-07-07T13:10:24.1229822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,155.94,8.715,55.7,55.2,8.6,15
2024-07-07T13:10:24.3729686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,155.94,8.715,55.7,55.2,8.6,15
2024-07-07T13:10:24.6229045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,155.7,8.732,55.1,55.3,8.6,14
2024-07-07T13:10:24.8728842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,155.97,8.732,55.1,55.3,8.6,15
2024-07-07T13:10:25.1228375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,156.26,8.732,55.1,55.3,8.6,16
2024-07-07T13:10:25.3727841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,154.4,8.732,55.1,55.3,8.7,17
2024-07-07T13:10:25.6226763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,149.9,8.732,55.1,55.7,9,19
2024-07-07T13:10:25.8726664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,152.55,8.753,54.5,55.7,8.9,20
2024-07-07T13:10:26.1226155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,151.54,8.753,54.5,55.7,9,21
2024-07-07T13:10:26.3725311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,151.54,8.753,54.5,55.7,9,21
2024-07-07T13:10:26.6226001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,149.58,8.753,54.5,56.2,9.2,22
2024-07-07T13:10:26.8724997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,150.54,8.768,54.3,56.2,9.2,23
2024-07-07T13:10:27.1224223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,152.01,8.768,54.3,56.2,9.2,25
2024-07-07T13:10:27.3723682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,152.72,8.768,54.3,56.2,9.2,26
2024-07-07T13:10:27.6222883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,155.03,8.772,54.4,56.7,9,25
2024-07-07T13:10:27.8723336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,152.45,8.772,54.4,56.7,9.2,25
2024-07-07T13:10:28.1222580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,152.45,8.772,54.4,56.7,9.2,25
2024-07-07T13:10:28.3735777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,153.73,8.772,54.4,56.7,9.1,25
2024-07-07T13:10:28.6235399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,155.21,8.767,54.9,56.8,9,25
2024-07-07T13:10:28.8735029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,156.44,8.767,54.9,56.8,9,27
2024-07-07T13:10:29.1235157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.68,8.767,54.9,56.8,8.9,27
2024-07-07T13:10:29.3734748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,159.73,8.767,54.9,56.8,8.7,26
2024-07-07T13:10:29.6233489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,160.61,8.767,54.9,56.7,8.6,25
2024-07-07T13:10:29.8733434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,158.91,8.755,55.5,56.7,8.7,24
2024-07-07T13:10:30.1232806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.99,8.755,55.5,56.7,8.6,23
2024-07-07T13:10:30.3731998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.99,8.755,55.5,56.7,8.6,23
2024-07-07T13:10:30.6231803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,159.55,8.755,55.5,56.6,8.6,22
2024-07-07T13:10:30.8730995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,157.28,8.731,55.9,56.6,8.7,21
2024-07-07T13:10:31.1230717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,158.62,8.731,55.9,56.6,8.6,20
2024-07-07T13:10:31.3730075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,158.24,8.731,55.9,56.6,8.6,19
2024-07-07T13:10:31.6229479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,168.04,8.698,56,56.5,8.1,16
2024-07-07T13:10:31.8729416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,158.42,8.698,56,56.5,8.5,14
2024-07-07T13:10:32.1227380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,158.31,8.698,56,56.5,8.5,13
2024-07-07T13:10:32.3728276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,158.31,8.698,56,56.5,8.5,13
2024-07-07T13:10:32.6148821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,145.76,8.681,55.6,56.5,8.9,12
2024-07-07T13:10:32.8647920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,146.72,8.681,55.6,56.5,8.9,13
2024-07-07T13:10:33.1146762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,150.76,8.681,55.6,56.5,8.8,15
2024-07-07T13:10:33.3646452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,148.45,8.681,55.6,56.5,8.9,15
2024-07-07T13:10:33.6146225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,150.03,8.681,55.6,56.5,8.9,17
2024-07-07T13:10:33.8645310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,149.78,8.695,54.9,56.5,9,19
2024-07-07T13:10:34.1144975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,153.9,8.695,54.9,56.5,8.8,20
2024-07-07T13:10:34.3644802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,155.05,8.695,54.9,56.5,8.8,22
2024-07-07T13:10:34.6144089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,153.51,8.695,54.9,56.5,8.9,22
2024-07-07T13:10:34.8643531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,150.15,8.723,54.5,56.5,9.2,23
2024-07-07T13:10:35.1197125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,148.78,8.723,54.5,56.5,9.3,23
2024-07-07T13:10:35.3696759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,150.82,8.723,54.5,56.5,9.1,22
2024-07-07T13:10:35.6195820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,151.75,8.732,54.5,56.5,9,21
2024-07-07T13:10:35.8696212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,153.32,8.732,54.5,56.5,8.9,21
2024-07-07T13:10:36.1195325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,156,8.732,54.5,56.5,8.8,23
2024-07-07T13:10:36.3694726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.47,8.732,54.5,56.5,8.7,23
2024-07-07T13:10:36.6193912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,153.11,8.715,55.1,56.6,9,23
2024-07-07T13:10:36.8721478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,152.43,8.715,55.1,56.6,9,22
2024-07-07T13:10:37.1220441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,151.01,8.715,55.1,56.6,9,20
2024-07-07T13:10:37.3720356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,150.15,8.715,55.1,56.6,9.1,21
2024-07-07T13:10:37.6220004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,150.81,8.685,55.8,56.8,9,20
2024-07-07T13:10:37.8718660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,151.83,8.685,55.8,56.8,8.9,19
2024-07-07T13:10:38.1219184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,153.05,8.685,55.8,56.8,8.8,18
2024-07-07T13:10:38.3718679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,150.39,8.685,55.8,56.8,8.9,17
2024-07-07T13:10:38.6217467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,149.45,8.661,56.4,57.1,8.9,16
2024-07-07T13:10:38.8717474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,148.61,8.661,56.4,57.1,8.9,15
2024-07-07T13:10:39.1215907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,144.17,8.661,56.4,57.1,9,13
2024-07-07T13:10:39.3715560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,147.73,8.661,56.4,57.1,8.9,14
2024-07-07T13:10:39.6215862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,151.23,8.663,56.5,57.4,8.8,15
2024-07-07T13:10:39.8715736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,154.67,8.663,56.5,57.4,8.7,17
2024-07-07T13:10:40.1214306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,153.89,8.663,56.5,57.4,8.8,19
2024-07-07T13:10:40.3714099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,155.22,8.663,56.5,57.4,8.7,18
2024-07-07T13:10:40.6213611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,154.7,8.672,56.4,57.5,8.8,20
2024-07-07T13:10:40.8713198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,152.96,8.672,56.4,57.5,8.9,20
2024-07-07T13:10:41.1212746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,150.57,8.672,56.4,57.5,9.2,23
2024-07-07T13:10:41.3712184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,154.18,8.672,56.4,57.5,9,24
2024-07-07T13:10:41.6250975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.93,8.679,56.1,57.5,9.2,21
2024-07-07T13:10:41.8711534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,153.67,8.679,56.1,57.5,8.9,21
2024-07-07T13:10:42.1211071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,151.31,8.679,56.1,57.5,9,20
2024-07-07T13:10:42.3709973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,151.59,8.679,56.1,57.5,8.9,18
2024-07-07T13:10:42.6209615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,155.05,8.664,56.1,57.4,8.7,18
2024-07-07T13:10:42.8709262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,157,8.664,56.1,57.4,8.6,18
2024-07-07T13:10:43.1208732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,161.19,8.664,56.1,57.4,8.4,19
2024-07-07T13:10:43.3708014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,160.95,8.664,56.1,57.4,8.4,18
2024-07-07T13:10:43.6207008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,160.15,8.624,56.1,57.3,8.4,18
2024-07-07T13:10:43.8725723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,159.48,8.624,56.1,57.3,8.4,15
2024-07-07T13:10:44.1206823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,157.79,8.624,56.1,57.3,8.5,17
2024-07-07T13:10:44.3706170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,160.15,8.624,56.1,57.3,8.4,18
2024-07-07T13:10:44.6205593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,155.8,8.584,55.9,57.3,8.6,19
2024-07-07T13:10:44.8705549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,157.67,8.584,55.9,57.3,8.5,19
2024-07-07T13:10:45.1204855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,156.83,8.584,55.9,57.3,8.6,21
2024-07-07T13:10:45.3703733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,157.85,8.584,55.9,57.3,8.6,23
2024-07-07T13:10:45.6203659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,155.08,8.569,55.5,57.3,8.8,24
2024-07-07T13:10:45.8703346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,157.08,8.569,55.5,57.3,8.7,25
2024-07-07T13:10:46.1202858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,158.21,8.569,55.5,57.3,8.7,27
2024-07-07T13:10:46.3701958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,155.7,8.569,55.5,57.3,8.8,25
2024-07-07T13:10:46.6202252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,155.07,8.583,55.1,57.3,8.9,26
2024-07-07T13:10:46.8701055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,153.06,8.583,55.1,57.3,8.9,23
2024-07-07T13:10:47.1200513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,155.13,8.583,55.1,57.3,8.8,24
2024-07-07T13:10:47.3700397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,153.1,8.583,55.1,57.3,9,25
2024-07-07T13:10:47.6199767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,155.81,8.588,55.1,57.3,8.8,25
2024-07-07T13:10:47.8699098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,155.81,8.588,55.1,57.3,8.8,25
2024-07-07T13:10:48.1198513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,155.2,8.588,55.1,57.3,8.8,24
2024-07-07T13:10:48.3698417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,155.81,8.588,55.1,57.3,8.8,25
2024-07-07T13:10:48.6198573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,157.74,8.562,55.5,57.1,8.6,24
2024-07-07T13:10:48.8697656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,154.85,8.562,55.5,57.1,8.8,24
2024-07-07T13:10:49.1196058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,155.7,8.562,55.5,57.1,8.7,23
2024-07-07T13:10:49.3695593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,154.2,8.562,55.5,57.1,8.8,23
2024-07-07T13:10:49.6195462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,151.44,8.516,56,57,8.8,20
2024-07-07T13:10:49.8694486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,151.44,8.516,56,57,8.8,20
2024-07-07T13:10:50.1194764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,150.69,8.516,56,57,8.8,19
2024-07-07T13:10:50.3695310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,151.85,8.516,56,57,8.7,18
2024-07-07T13:10:50.6193700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,155.86,8.48,56.5,57,8.5,19
2024-07-07T13:10:50.8693063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,150.49,8.48,56.5,57,8.7,17
2024-07-07T13:10:51.1192703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,151.98,8.48,56.5,57,8.6,16
2024-07-07T13:10:51.3692029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,146.5,8.48,56.5,57,8.8,15
2024-07-07T13:10:51.6191212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,149.66,8.473,56.7,57.1,8.7,16
2024-07-07T13:10:51.8690746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,150.46,8.473,56.7,57.1,8.7,17
2024-07-07T13:10:52.1191233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,150.08,8.473,56.7,57.1,8.8,19
2024-07-07T13:10:52.3689624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,154.53,8.473,56.7,57.1,8.6,20
2024-07-07T13:10:52.6189409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,156.5,8.473,56.7,57.3,8.5,20
2024-07-07T13:10:52.8688972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,153.47,8.478,56.6,57.3,8.6,18
2024-07-07T13:10:53.1188745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,150.71,8.478,56.6,57.3,8.7,17
2024-07-07T13:10:53.3688101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,147.56,8.478,56.6,57.3,8.9,18
2024-07-07T13:10:53.6187563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,151.14,8.477,56.4,57.4,8.8,20
2024-07-07T13:10:53.8687141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,151.14,8.477,56.4,57.4,8.8,20
2024-07-07T13:10:54.1186105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,148.54,8.477,56.4,57.4,8.9,19
2024-07-07T13:10:54.3684878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,147.73,8.477,56.4,57.4,9,20
2024-07-07T13:10:54.6185827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,150.89,8.467,56.1,57.4,8.8,20
2024-07-07T13:10:54.8685156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,150.04,8.467,56.1,57.4,8.9,21
2024-07-07T13:10:55.1184854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,145.9,8.467,56.1,57.4,9.1,20
2024-07-07T13:10:55.3684182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,142.41,8.467,56.1,57.4,9.4,21
2024-07-07T13:10:55.6183885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.26,8.467,56.1,57.3,9.2,21
2024-07-07T13:10:55.8683202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,148.32,8.466,55.9,57.3,9,21
2024-07-07T13:10:56.1182467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,152.26,8.466,55.9,57.3,8.8,22
2024-07-07T13:10:56.3682462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,152.26,8.466,55.9,57.3,8.8,22
2024-07-07T13:10:56.6181869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,150.97,8.487,55.9,57.1,8.8,20
2024-07-07T13:10:56.8681245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,156.27,8.487,55.9,57.1,8.5,20
2024-07-07T13:10:57.1181257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,155.07,8.487,55.9,57.1,8.6,21
2024-07-07T13:10:57.3680249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,159.91,8.487,55.9,57.1,8.3,20
2024-07-07T13:10:57.6179684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,160.68,8.516,55.9,56.9,8.3,21
2024-07-07T13:10:57.8678786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,162.45,8.516,55.9,56.9,8.2,21
2024-07-07T13:10:58.1179683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,162.71,8.516,55.9,56.9,8.2,22
2024-07-07T13:10:58.3677819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,158.13,8.516,55.9,56.9,8.4,19
2024-07-07T13:10:58.6177703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,156.26,8.521,56,56.7,8.5,19
2024-07-07T13:10:58.8677480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,156.26,8.521,56,56.7,8.5,19
2024-07-07T13:10:59.1176571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,154.33,8.521,56,56.7,8.6,19
2024-07-07T13:10:59.3676362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,151.74,8.521,56,56.7,8.7,18
2024-07-07T13:10:59.6176028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,157.84,8.521,56,56.7,8.4,18
2024-07-07T13:10:59.8674824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,158.66,8.489,55.9,56.7,8.3,16
2024-07-07T13:11:00.1175669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,154.05,8.489,55.9,56.7,8.5,16
2024-07-07T13:11:00.3674066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,151.12,8.489,55.9,56.7,8.6,15
2024-07-07T13:11:00.6173495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,153.07,8.489,55.9,56.8,8.5,14
2024-07-07T13:11:00.8673125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,146.41,8.443,55.8,56.8,8.8,16
2024-07-07T13:11:01.1173360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,154.84,8.443,55.8,56.8,8.4,15
2024-07-07T13:11:01.3671981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,150.77,8.443,55.8,56.8,8.6,16
2024-07-07T13:11:01.6172001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,150.91,8.443,55.8,57,8.6,16
2024-07-07T13:11:01.8689790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,148.7,8.404,55.6,57,8.7,17
2024-07-07T13:11:02.1188846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,149.52,8.404,55.6,57,8.7,18
2024-07-07T13:11:02.3689513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,145.02,8.404,55.6,57,9,19
2024-07-07T13:11:02.6188828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,145.23,8.404,55.6,57.2,9,19
2024-07-07T13:11:02.8687841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,145.79,8.379,55.5,57.2,9,20
2024-07-07T13:11:03.1186223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,148.21,8.379,55.5,57.2,8.8,19
2024-07-07T13:11:03.3688011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,153.14,8.379,55.5,57.2,8.6,21
2024-07-07T13:11:03.6186558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,153.31,8.351,55.4,57.2,8.6,22
2024-07-07T13:11:03.8686030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,153.31,8.351,55.4,57.2,8.6,22
2024-07-07T13:11:04.1184900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,151,8.351,55.4,57.2,8.7,21
2024-07-07T13:11:04.3684898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.75,8.351,55.4,57.2,8.7,22
2024-07-07T13:11:04.6183832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,153.52,8.311,55.5,57,8.5,21
2024-07-07T13:11:04.8683334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,155.22,8.311,55.5,57,8.4,21
2024-07-07T13:11:05.1183288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,152.86,8.311,55.5,57,8.5,20
2024-07-07T13:11:05.3682784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.19,8.311,55.5,57,8.7,21
2024-07-07T13:11:05.6182250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,152.68,8.269,55.8,56.7,8.5,21
2024-07-07T13:11:05.8681661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,153.81,8.269,55.8,56.7,8.4,20
2024-07-07T13:11:06.1181358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,149.27,8.269,55.8,56.7,8.7,21
2024-07-07T13:11:06.3680503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,149.27,8.269,55.8,56.7,8.7,21
2024-07-07T13:11:06.6179662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,152.47,8.269,55.8,56.4,8.5,21
2024-07-07T13:11:06.8680223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,150.41,8.252,55.9,56.4,8.7,23
2024-07-07T13:11:07.1179726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,146.4,8.252,55.9,56.4,8.9,22
2024-07-07T13:11:07.3678693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.87,8.252,55.9,56.4,8.8,23
2024-07-07T13:11:07.6178463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,151.3,8.252,55.9,56.5,8.6,22
2024-07-07T13:11:07.8678284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,158.21,8.258,55.9,56.5,8.2,22
2024-07-07T13:11:08.1176544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,148.16,8.258,55.9,56.5,8.8,22
2024-07-07T13:11:08.3676897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,145.6,8.258,55.9,56.5,8.9,21
2024-07-07T13:11:08.6176237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,143.23,8.258,55.9,56.8,9,20
2024-07-07T13:11:08.8675743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,139.05,8.271,55.7,56.8,9.2,19
2024-07-07T13:11:09.1197234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,138.79,8.271,55.7,56.8,9.3,20
2024-07-07T13:11:09.3698053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,140.32,8.271,55.7,56.8,9.2,20
2024-07-07T13:11:09.6195687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,139.02,8.271,55.7,57.1,9.4,21
2024-07-07T13:11:09.8695941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,143.62,8.287,55.6,57.1,9.1,21
2024-07-07T13:11:10.1195727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,147.36,8.287,55.6,57.1,8.8,20
2024-07-07T13:11:10.3694945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,150,8.287,55.6,57.1,8.6,19
2024-07-07T13:11:10.6194231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,146.61,8.287,55.6,57.3,8.8,19
2024-07-07T13:11:10.8693939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,144.25,8.309,55.7,57.3,8.9,18
2024-07-07T13:11:11.1193673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,144.25,8.309,55.7,57.3,8.9,18
2024-07-07T13:11:11.3693019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,142.49,8.309,55.7,57.3,9,18
2024-07-07T13:11:11.6192057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,142.97,8.342,55.9,57.2,9,18
2024-07-07T13:11:11.8692432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,149.36,8.342,55.9,57.2,8.7,19
2024-07-07T13:11:12.1191280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,148.51,8.342,55.9,57.2,8.7,18
2024-07-07T13:11:12.3690362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,150.43,8.342,55.9,57.2,8.6,18
2024-07-07T13:11:12.6190560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,152.24,8.365,56,57.2,8.5,17
2024-07-07T13:11:12.8690289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,154.89,8.365,56,57.2,8.4,18
2024-07-07T13:11:13.1189900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,152.24,8.365,56,57.2,8.5,17
2024-07-07T13:11:13.3689184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,154.89,8.365,56,57.2,8.4,18
2024-07-07T13:11:13.6188423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,155.32,8.367,55.8,57.1,8.4,19
2024-07-07T13:11:13.8688395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,151.56,8.367,55.8,57.1,8.6,19
2024-07-07T13:11:14.1187148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,152.27,8.367,55.8,57.1,8.6,20
2024-07-07T13:11:14.3687012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,152.96,8.367,55.8,57.1,8.6,21
2024-07-07T13:11:14.6186499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,152.56,8.355,55.4,57,8.6,21
2024-07-07T13:11:14.8685485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,156.46,8.355,55.4,57,8.4,22
2024-07-07T13:11:15.1185475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,153.91,8.355,55.4,57,8.6,23
2024-07-07T13:11:15.3685119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.11,8.355,55.4,57,8.3,22
2024-07-07T13:11:15.6184296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.8,8.355,55.4,57.1,8.2,22
2024-07-07T13:11:15.8684260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,160.35,8.346,55.2,57.1,8.2,24
2024-07-07T13:11:16.1183446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,160.76,8.346,55.2,57.1,8.2,25
2024-07-07T13:11:16.3682375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,160.76,8.346,55.2,57.1,8.2,25
2024-07-07T13:11:16.6182418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,158.76,8.337,55.3,57.1,8.3,24
2024-07-07T13:11:16.8682295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,160.27,8.337,55.3,57.1,8.2,24
2024-07-07T13:11:17.1181851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.8,8.337,55.3,57.1,8.1,24
2024-07-07T13:11:17.3681110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.8,8.337,55.3,57.1,8.1,24
2024-07-07T13:11:17.6180895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,160.15,8.314,55.7,57.1,8.2,24
2024-07-07T13:11:17.8680828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,157.63,8.314,55.7,57.1,8.3,22
2024-07-07T13:11:18.1179320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.31,8.314,55.7,57.1,8.2,22
2024-07-07T13:11:18.3679225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.31,8.314,55.7,57.1,8.2,22
2024-07-07T13:11:18.6178644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,158.24,8.264,56,57.2,8.2,21
2024-07-07T13:11:18.8679349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.02,8.264,56,57.2,8.1,21
2024-07-07T13:11:19.1178475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,161.56,8.264,56,57.2,8,20
2024-07-07T13:11:19.3676832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,161.31,8.264,56,57.2,8,19
2024-07-07T13:11:19.6176490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,159.67,8.264,56,57.2,8.1,20
2024-07-07T13:11:19.8676056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,159.96,8.202,56.2,57.2,8,18
2024-07-07T13:11:20.1175986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,164.21,8.202,56.2,57.2,7.8,17
2024-07-07T13:11:20.3734846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,158.63,8.202,56.2,57.2,8.1,20
2024-07-07T13:11:20.6174939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,160.24,8.202,56.2,57.2,8,19
2024-07-07T13:11:20.8673816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,158.6,8.152,56.2,57.2,8,17
2024-07-07T13:11:21.1173632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,154.14,8.152,56.2,57.2,8.2,17
2024-07-07T13:11:21.3673746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,157.24,8.152,56.2,57.2,8.1,19
2024-07-07T13:11:21.6201166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,159.9,8.152,56.2,57,8,21
2024-07-07T13:11:21.8699737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,155.53,8.116,56.1,57,8.2,21
2024-07-07T13:11:22.1199253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,154.37,8.116,56.1,57,8.2,19
2024-07-07T13:11:22.3698637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,151.22,8.116,56.1,57,8.4,20
2024-07-07T13:11:22.6197506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,149.65,8.116,56.1,57,8.4,18
2024-07-07T13:11:22.8696848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,150.05,8.098,55.9,57,8.4,19
2024-07-07T13:11:23.1196564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,145.32,8.098,55.9,57,8.6,18
2024-07-07T13:11:23.3696679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,145.32,8.098,55.9,57,8.6,18
2024-07-07T13:11:23.6195831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,151.25,8.098,55.6,57.1,8.3,18
2024-07-07T13:11:23.8694397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,150.07,8.098,55.6,57.1,8.4,19
2024-07-07T13:11:24.1194088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,150.07,8.098,55.6,57.1,8.4,19
2024-07-07T13:11:24.3561200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,147.35,8.098,55.6,57.1,8.6,20
2024-07-07T13:11:24.6061385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,138.63,8.113,55.4,57.1,9,18
2024-07-07T13:11:24.8587910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,139.59,8.113,55.4,57.1,9.1,20
2024-07-07T13:11:25.1086593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,142.27,8.113,55.4,57.1,9,21
2024-07-07T13:11:25.3586531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,146.43,8.113,55.4,57.1,9,25
2024-07-07T13:11:25.6085839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,148.33,8.143,55.4,57.3,8.9,25
2024-07-07T13:11:25.8585425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,147.04,8.143,55.4,57.3,9,25
2024-07-07T13:11:26.1085863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,145.78,8.143,55.4,57.3,9.1,25
2024-07-07T13:11:26.3583207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,150.48,8.143,55.4,57.3,8.8,26
2024-07-07T13:11:26.6083854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,150.72,8.143,55.4,57.6,8.8,26
2024-07-07T13:11:26.8582996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,150.82,8.178,55.6,57.6,8.9,27
2024-07-07T13:11:27.1082195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,154.02,8.178,55.6,57.6,8.7,28
2024-07-07T13:11:27.3581630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,153.57,8.178,55.6,57.6,8.8,29
2024-07-07T13:11:27.6080945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,154.23,8.178,55.6,57.9,8.7,28
2024-07-07T13:11:27.8581116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,155.96,8.213,55.9,57.9,8.5,26
2024-07-07T13:11:28.1080553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,154.63,8.213,55.9,57.9,8.6,26
2024-07-07T13:11:28.3579579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,157.23,8.213,55.9,57.9,8.5,28
2024-07-07T13:11:28.6078788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,159.08,8.244,56.2,58,8.4,28
2024-07-07T13:11:28.8578518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,158.42,8.244,56.2,58,8.5,29
2024-07-07T13:11:29.1077651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,157.81,8.244,56.2,58,8.5,28
2024-07-07T13:11:29.3577213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,157.81,8.244,56.2,58,8.5,28
2024-07-07T13:11:29.6076388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,160.32,8.244,56.2,57.9,8.3,28
2024-07-07T13:11:29.8575885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,160.78,8.268,56.5,57.9,8.3,28
2024-07-07T13:11:30.1075286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,162.57,8.268,56.5,57.9,8.2,29
2024-07-07T13:11:30.3574618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,159.38,8.268,56.5,57.9,8.5,30
2024-07-07T13:11:30.6073983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,165.23,8.274,56.6,57.7,8,29
2024-07-07T13:11:30.8573824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,164.34,8.274,56.6,57.7,8.1,30
2024-07-07T13:11:31.1108573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,166.9,8.274,56.6,57.7,7.9,30
2024-07-07T13:11:31.3572322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,166.9,8.274,56.6,57.7,7.9,30
2024-07-07T13:11:31.6071911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,169.69,8.274,56.6,57.4,7.7,31
2024-07-07T13:11:31.8571484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,173.46,8.264,56.6,57.4,7.4,31
2024-07-07T13:11:32.1070579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,171.82,8.264,56.6,57.4,7.5,29
2024-07-07T13:11:32.3570254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,177.52,8.264,56.6,57.4,7.1,27
2024-07-07T13:11:32.6069583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,179.21,8.264,56.6,57.2,7,26
2024-07-07T13:11:32.8568936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,181.4,8.236,56.4,57.2,6.8,27
2024-07-07T13:11:33.1068133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,181.03,8.236,56.4,57.2,6.9,23
2024-07-07T13:11:33.3568099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,179.72,8.236,56.4,57.2,7,22
2024-07-07T13:11:33.6067013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,174.7,8.236,56.4,57.1,7.3,21
2024-07-07T13:11:33.8567399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,173.58,8.198,56,57.1,7.3,21
2024-07-07T13:11:34.1066163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,175.41,8.198,56,57.1,7.2,21
2024-07-07T13:11:34.3565473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,166.1,8.198,56,57.1,7.7,18
2024-07-07T13:11:34.6064513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,173.22,8.198,56,57.2,7.3,23
2024-07-07T13:11:34.8564333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,175.11,8.154,55.6,57.2,7.1,26
2024-07-07T13:11:35.1063686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,170.49,8.154,55.6,57.2,7.4,25
2024-07-07T13:11:35.3562647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,169.39,8.154,55.6,57.2,7.5,28
2024-07-07T13:11:35.6062634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,167.24,8.154,55.6,57.4,7.7,30
2024-07-07T13:11:35.8562457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,166.47,8.113,55.2,57.4,7.7,30
2024-07-07T13:11:36.1061513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,165.2,8.113,55.2,57.4,7.8,30
2024-07-07T13:11:36.3560974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,164.78,8.113,55.2,57.4,7.9,32
2024-07-07T13:11:36.6060017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,165.24,8.083,55.1,57.6,7.8,31
2024-07-07T13:11:36.8560110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,165.24,8.083,55.1,57.6,7.8,31
2024-07-07T13:11:37.1109378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,165.63,8.083,55.1,57.6,7.8,32
2024-07-07T13:11:37.3608899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,162.16,8.083,55.1,57.6,8.1,32
2024-07-07T13:11:37.6107581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,160.88,8.055,55.5,57.6,8.2,32
2024-07-07T13:11:37.8607630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,162.03,8.055,55.5,57.6,8.1,32
2024-07-07T13:11:38.1107279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.15,8.055,55.5,57.6,7.8,31
2024-07-07T13:11:38.3606640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,165.55,8.055,55.5,57.6,7.8,32
2024-07-07T13:11:38.6106105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,166.11,8.031,56.2,57.4,7.7,30
2024-07-07T13:11:38.8605338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,164.4,8.031,56.2,57.4,7.8,29
2024-07-07T13:11:39.1105479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.13,8.031,56.2,57.4,7.6,29
2024-07-07T13:11:39.3604330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,163.05,8.031,56.2,57.4,7.9,29
2024-07-07T13:11:39.6103618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,169.69,8.031,56.2,57.2,7.4,28
2024-07-07T13:11:39.8603269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,160.18,8.015,56.7,57.2,8,26
2024-07-07T13:11:40.1102469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,154.97,8.015,56.7,57.2,8.4,27
2024-07-07T13:11:40.3601850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,153.83,8.015,56.7,57.2,8.6,29
2024-07-07T13:11:40.6102150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,159.5,8.015,56.7,57.1,8.2,30
2024-07-07T13:11:40.8600668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,163.27,8.014,56.8,57.1,7.8,26
2024-07-07T13:11:41.1100040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.74,8.014,56.8,57.1,8.1,28
2024-07-07T13:11:41.3600127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,157.75,8.014,56.8,57.1,8.2,27
2024-07-07T13:11:41.6099490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,155.2,8.014,56.8,57,8.6,31
2024-07-07T13:11:41.8599131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,156.09,8.034,56.5,57,8.6,32
2024-07-07T13:11:42.1098319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,157.16,8.034,56.5,57,8.7,35
2024-07-07T13:11:42.3597680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,156.45,8.034,56.5,57,8.7,34
2024-07-07T13:11:42.6097356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,154.48,8.034,56.5,57.1,8.9,34
2024-07-07T13:11:42.8596895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,151.82,8.065,56.1,57.1,9.2,34
2024-07-07T13:11:43.1094988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,155.17,8.065,56.1,57.1,9.1,37
2024-07-07T13:11:43.3595497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,155.3,8.065,56.1,57.1,9,36
2024-07-07T13:11:43.6095326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,156.88,8.065,56.1,57.2,9,38
2024-07-07T13:11:43.8595078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,158,8.096,55.9,57.2,8.9,38
2024-07-07T13:11:44.1094490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,158.21,8.096,55.9,57.2,8.8,37
2024-07-07T13:11:44.3593707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,155.41,8.096,55.9,57.2,9.2,38
2024-07-07T13:11:44.6093618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,155.11,8.118,55.9,57.4,9.1,36
2024-07-07T13:11:44.8592986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,151.68,8.118,55.9,57.4,9.3,34
2024-07-07T13:11:45.1129712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,153.55,8.118,55.9,57.4,9.1,34
2024-07-07T13:11:45.3628954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,152.13,8.118,55.9,57.4,9,31
2024-07-07T13:11:45.6128512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,150.5,8.12,56.1,57.4,9,29
2024-07-07T13:11:45.8628517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,153.24,8.12,56.1,57.4,8.7,28
2024-07-07T13:11:46.1127324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,153.01,8.12,56.1,57.4,8.6,26
2024-07-07T13:11:46.3626663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,151.67,8.12,56.1,57.4,8.7,26
2024-07-07T13:11:46.6126308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.82,8.123,56.2,57.4,8.6,27
2024-07-07T13:11:46.8625834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,153.73,8.123,56.2,57.4,8.5,25
2024-07-07T13:11:47.1124958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,153.3,8.123,56.2,57.4,8.7,28
2024-07-07T13:11:47.3625078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,154.51,8.123,56.2,57.4,8.4,24
2024-07-07T13:11:47.6124031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,153.69,8.136,56.1,57.1,8.5,25
2024-07-07T13:11:47.8623451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,156.63,8.136,56.1,57.1,8.3,25
2024-07-07T13:11:48.1122495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,157.81,8.136,56.1,57.1,8.3,27
2024-07-07T13:11:48.3622176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,156.63,8.136,56.1,57.1,8.3,25
2024-07-07T13:11:48.6122015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,156.64,8.154,55.9,56.8,8.3,25
2024-07-07T13:11:48.8621701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,150.68,8.154,55.9,56.8,8.6,23
2024-07-07T13:11:49.1120873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,160.43,8.154,55.9,56.8,8,23
2024-07-07T13:11:49.3620434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,170.81,8.154,55.9,56.8,7.4,22
2024-07-07T13:11:49.6120078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,167.11,8.155,55.8,56.6,7.6,19
2024-07-07T13:11:49.8619300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,171.01,8.155,55.8,56.6,7.4,20
2024-07-07T13:11:50.1118239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,171.24,8.155,55.8,56.6,7.4,19
2024-07-07T13:11:50.3618360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,171.24,8.155,55.8,56.6,7.4,19
2024-07-07T13:11:50.6117395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,166.55,8.132,55.6,56.8,7.6,22
2024-07-07T13:11:50.8617746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,172.27,8.132,55.6,56.8,7.3,20
2024-07-07T13:11:51.1116030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,166.45,8.132,55.6,56.8,7.6,19
2024-07-07T13:11:51.3615476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,168.34,8.132,55.6,56.8,7.5,21
2024-07-07T13:11:51.6115766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,161.91,8.092,55.3,57.1,7.8,21
2024-07-07T13:11:51.8614497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,172.83,8.092,55.3,57.1,7.2,21
2024-07-07T13:11:52.1115306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,169.18,8.092,55.3,57.1,7.4,23
2024-07-07T13:11:52.3613913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,166.2,8.092,55.3,57.1,7.6,25
2024-07-07T13:11:52.6113469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,164.38,8.064,54.9,57.5,7.7,26
2024-07-07T13:11:52.8612189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,165.58,8.064,54.9,57.5,7.6,25
2024-07-07T13:11:53.1111844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,160.56,8.064,54.9,57.5,8,27
2024-07-07T13:11:53.3611767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,161.21,8.064,54.9,57.5,8.2,33
2024-07-07T13:11:53.6111144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,163.27,8.057,54.6,57.7,8.2,37
2024-07-07T13:11:53.8610698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,164.72,8.057,54.6,57.7,8,36
2024-07-07T13:11:54.1109744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,162.32,8.057,54.6,57.7,8.3,37
2024-07-07T13:11:54.3609448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,160.79,8.057,54.6,57.7,8.4,36
2024-07-07T13:11:54.6109432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,163.7,8.053,54.8,57.6,8.4,41
2024-07-07T13:11:54.8608788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,164.55,8.053,54.8,57.6,8.3,41
2024-07-07T13:11:55.1107283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.88,8.053,54.8,57.6,8.2,40
2024-07-07T13:11:55.3607894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,166.29,8.053,54.8,57.6,8.1,41
2024-07-07T13:11:55.6106150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,168.99,8.026,55.5,57.3,7.8,41
2024-07-07T13:11:55.8607148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,165.16,8.026,55.5,57.3,8,37
2024-07-07T13:11:56.1106669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.66,8.026,55.5,57.3,8,38
2024-07-07T13:11:56.3605626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,164.67,8.026,55.5,57.3,8,36
2024-07-07T13:11:56.6105190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,166.62,8.026,55.5,56.9,7.8,36
2024-07-07T13:11:56.8604549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,169.06,7.985,56.6,56.9,7.6,36
2024-07-07T13:11:57.1102926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,171.37,7.985,56.6,56.9,7.4,36
2024-07-07T13:11:57.3632860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,170.5,7.985,56.6,56.9,7.4,33
2024-07-07T13:11:57.6102976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,172.84,7.985,56.6,56.7,7.2,32
2024-07-07T13:11:57.8602930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,168.85,7.95,57.2,56.7,7.5,32
2024-07-07T13:11:58.1102164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.19,7.95,57.2,56.7,7.4,32
2024-07-07T13:11:58.3601874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,175.75,7.95,57.2,56.7,7,33
2024-07-07T13:11:58.6100715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,166.57,7.957,57.1,56.6,7.7,33
2024-07-07T13:11:58.8600064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,162.16,7.957,57.1,56.6,8.1,34
2024-07-07T13:11:59.1099619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,155.76,7.957,57.1,56.6,8.6,33
2024-07-07T13:11:59.3599650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.92,7.957,57.1,56.6,8.3,31
2024-07-07T13:11:59.6099148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,156.41,7.99,56.5,56.6,8.5,32
2024-07-07T13:11:59.8598263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,156.41,7.99,56.5,56.6,8.5,32
2024-07-07T13:12:00.1097531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,154.14,7.99,56.5,56.6,8.7,32
2024-07-07T13:12:00.3597348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,154.52,7.99,56.5,56.6,8.6,31
2024-07-07T13:12:00.6096776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,158.3,7.99,56.5,56.7,8.4,33
2024-07-07T13:12:00.8596523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,158.65,8.038,55.9,56.7,8.4,33
2024-07-07T13:12:01.1130840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,161.55,8.038,55.9,56.7,8.1,32
2024-07-07T13:12:01.3630656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,162.6,8.038,55.9,56.7,8.1,34
2024-07-07T13:12:01.6130150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,160.98,8.038,55.9,56.8,8.2,33
2024-07-07T13:12:01.8527826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,161.84,8.07,55.6,56.8,8.1,32
2024-07-07T13:12:02.1128778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,161.76,8.07,55.6,56.8,8.2,34
2024-07-07T13:12:02.3628103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,157.88,8.07,55.6,56.8,8.5,33
2024-07-07T13:12:02.6127822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,159.22,8.07,55.6,57.2,8.4,33
2024-07-07T13:12:02.8627385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,159.36,8.079,55.7,57.2,8.4,33
2024-07-07T13:12:03.1127339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,162.12,8.079,55.7,57.2,8.2,34
2024-07-07T13:12:03.3626216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,158.75,8.079,55.7,57.2,8.4,32
2024-07-07T13:12:03.6125972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,161.8,8.079,55.7,57.6,8.2,33
2024-07-07T13:12:03.8625449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,162.33,8.07,55.9,57.6,8.2,34
2024-07-07T13:12:04.1124482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,160.79,8.07,55.9,57.6,8.4,35
2024-07-07T13:12:04.3624068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,157.44,8.07,55.9,57.6,8.6,33
2024-07-07T13:12:04.6123645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,157.03,8.07,55.9,58,8.6,32
2024-07-07T13:12:04.8623936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,155.47,8.073,56,58,8.9,34
2024-07-07T13:12:05.1038292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,157.16,8.073,56,58,8.8,35
2024-07-07T13:12:05.3536806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,159.47,8.073,56,58,8.5,34
2024-07-07T13:12:05.6038006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,160.41,8.095,55.9,58.2,8.5,35
2024-07-07T13:12:05.8536088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,161.03,8.095,55.9,58.2,8.5,36
2024-07-07T13:12:06.1035124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,165.04,8.095,55.9,58.2,8.2,38
2024-07-07T13:12:06.3535232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,168.4,8.095,55.9,58.2,7.9,39
2024-07-07T13:12:06.6034227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,169.48,8.118,55.8,58.1,7.8,39
2024-07-07T13:12:06.8533924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,168.65,8.118,55.8,58.1,7.8,37
2024-07-07T13:12:07.1032874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,170.03,8.118,55.8,58.1,7.6,35
2024-07-07T13:12:07.3571650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,172.44,8.118,55.8,58.1,7.5,39
2024-07-07T13:12:07.6070294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,172.17,8.118,55.8,57.8,7.4,35
2024-07-07T13:12:07.8569907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,168.99,8.121,55.8,57.8,7.6,32
2024-07-07T13:12:08.1069524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,166.96,8.121,55.8,57.8,7.8,33
2024-07-07T13:12:08.3569318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,167.77,8.121,55.8,57.8,7.7,32
2024-07-07T13:12:08.6068589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,175.1,8.121,55.8,57.5,7.2,38
2024-07-07T13:12:08.8568094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,173.7,8.095,55.8,57.5,7.4,41
2024-07-07T13:12:09.1067242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,174.68,8.095,55.8,57.5,7.3,41
2024-07-07T13:12:09.3605665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,169.39,8.095,55.8,57.5,7.9,42
2024-07-07T13:12:09.6104361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,164.6,8.095,55.8,57.2,8.3,40
2024-07-07T13:12:09.8604499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,162.34,8.054,55.6,57.2,8.5,40
2024-07-07T13:12:10.1104222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,160.6,8.054,55.6,57.2,8.7,40
2024-07-07T13:12:10.3603204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,162.71,8.054,55.6,57.2,8.6,42
2024-07-07T13:12:10.6102727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,160.36,8.054,55.6,57.1,8.8,41
2024-07-07T13:12:10.8602409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,161.29,8.029,55.4,57.1,8.9,44
2024-07-07T13:12:11.1101594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,164.07,8.029,55.4,57.1,8.7,46
2024-07-07T13:12:11.3628222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,163.97,8.029,55.4,57.1,8.8,47
2024-07-07T13:12:11.6128531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,165.41,8.029,55.4,57.1,8.6,47
2024-07-07T13:12:11.8627980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,166.6,8.029,55.4,57.1,8.6,49
2024-07-07T13:12:12.0970697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,164.51,8.022,55.3,57.1,8.8,48
2024-07-07T13:12:12.3625987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.1,8.022,55.3,57.1,8.6,50
2024-07-07T13:12:12.6126381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,166.57,8.022,55.3,57.2,8.6,49
2024-07-07T13:12:12.8626424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.89,8,55.5,57.2,8.6,48
2024-07-07T13:12:13.0991234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,169.17,8,55.5,57.2,8.3,50
2024-07-07T13:12:13.3490459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,167.34,8,55.5,57.2,8.4,48
2024-07-07T13:12:13.5987637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,169.57,7.955,56.1,57.3,8.1,48
2024-07-07T13:12:13.8489537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.35,7.955,56.1,57.3,8,48
2024-07-07T13:12:14.0989529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,170.64,7.955,56.1,57.3,7.9,47
2024-07-07T13:12:14.3643249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,167.99,7.955,56.1,57.3,8.1,45
2024-07-07T13:12:14.5988194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,165.35,7.899,56.8,57.4,8.2,42
2024-07-07T13:12:14.8487941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,164.47,7.899,56.8,57.4,8.3,42
2024-07-07T13:12:15.0987206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,165.15,7.899,56.8,57.4,8.1,40
2024-07-07T13:12:15.3487099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,162.67,7.899,56.8,57.4,8.3,39
2024-07-07T13:12:15.5985674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,163.69,7.899,56.8,57.5,8.2,39
2024-07-07T13:12:15.8485530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,161.79,7.865,57.4,57.5,8.2,36
2024-07-07T13:12:16.1141479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,162.29,7.865,57.4,57.5,8.1,35
2024-07-07T13:12:16.3640355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,162.29,7.865,57.4,57.5,8.1,35
2024-07-07T13:12:16.5984018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,164.14,7.865,57.4,57.7,7.9,34
2024-07-07T13:12:16.8639999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,160.28,7.88,57.5,57.7,8.2,33
2024-07-07T13:12:17.1139146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,163.35,7.88,57.5,57.7,7.9,32
2024-07-07T13:12:17.3482581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,160.44,7.88,57.5,57.7,8,29
2024-07-07T13:12:17.5982050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,158.8,7.88,57.5,57.8,8,26
2024-07-07T13:12:17.8481946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,160.73,7.936,57.5,57.8,7.9,25
2024-07-07T13:12:18.0981041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,159.12,7.936,57.5,57.8,8,25
2024-07-07T13:12:18.3515121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,158.58,7.936,57.5,57.8,8,24
2024-07-07T13:12:18.6014246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,159.88,7.936,57.5,58,7.9,23
2024-07-07T13:12:18.8542374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,161.93,8.013,57.3,58,7.9,25
2024-07-07T13:12:19.1042563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,166.54,8.013,57.3,58,7.6,24
2024-07-07T13:12:19.3541681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,166.54,8.013,57.3,58,7.6,24
2024-07-07T13:12:19.6041126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,161.51,8.013,57.3,58,7.9,24
2024-07-07T13:12:19.8541275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,169.15,8.085,56.9,58,7.5,25
2024-07-07T13:12:20.1040323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,170.66,8.085,56.9,58,7.4,23
2024-07-07T13:12:20.3540023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,167.76,8.085,56.9,58,7.6,26
2024-07-07T13:12:20.6039534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,175.48,8.085,56.9,57.9,7.1,27
2024-07-07T13:12:20.8538647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,170.94,8.124,56.4,57.9,7.4,26
2024-07-07T13:12:21.1037485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,170.85,8.124,56.4,57.9,7.4,25
2024-07-07T13:12:21.3537379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,172.47,8.124,56.4,57.9,7.3,23
2024-07-07T13:12:21.6037439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,173.64,8.134,55.9,57.9,7.2,25
2024-07-07T13:12:21.8536824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,173.76,8.134,55.9,57.9,7.2,23
2024-07-07T13:12:22.1036568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,175.11,8.134,55.9,57.9,7.1,27
2024-07-07T13:12:22.3535795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,175.22,8.134,55.9,57.9,7.1,30
2024-07-07T13:12:22.6034605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,174.95,8.133,55.5,58,7.1,31
2024-07-07T13:12:22.8534795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,171.64,8.133,55.5,58,7.4,33
2024-07-07T13:12:23.1034309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,168.49,8.133,55.5,58,7.7,34
2024-07-07T13:12:23.3533438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,168.58,8.133,55.5,58,7.8,37
2024-07-07T13:12:23.6033100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,173.25,8.133,55.2,58.1,7.5,42
2024-07-07T13:12:23.8532952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,173.25,8.133,55.2,58.1,7.5,42
2024-07-07T13:12:24.1032614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,173.25,8.133,55.2,58.1,7.5,42
2024-07-07T13:12:24.3531826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.36,8.133,55.2,58.1,7.5,45
2024-07-07T13:12:24.6031743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,174.32,8.133,55.2,58,7.5,45
2024-07-07T13:12:24.8530793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.25,8.13,55.2,58,7.6,47
2024-07-07T13:12:25.1029730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,175.45,8.13,55.2,58,7.5,48
2024-07-07T13:12:25.3530377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,177.06,8.13,55.2,58,7.3,48
2024-07-07T13:12:25.6029143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,175.46,8.101,55.7,57.8,7.5,48
2024-07-07T13:12:25.8528868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,176.65,8.101,55.7,57.8,7.4,49
2024-07-07T13:12:26.1064361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,179.09,8.101,55.7,57.8,7.1,49
2024-07-07T13:12:26.3564055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,180.47,8.101,55.7,57.8,6.9,48
2024-07-07T13:12:26.6063679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.39,8.101,55.7,57.6,7.1,47
2024-07-07T13:12:26.8563257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.25,8.035,56.4,57.6,7,47
2024-07-07T13:12:27.1063601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.49,8.035,56.4,57.6,7.2,47
2024-07-07T13:12:27.3562032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,178.95,8.035,56.4,57.6,7,46
2024-07-07T13:12:27.6061548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,176.16,8.035,56.4,57.3,7.3,46
2024-07-07T13:12:27.8560226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,175.13,7.943,57.1,57.3,7.3,44
2024-07-07T13:12:28.1087905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,174.78,7.943,57.1,57.3,7.3,43
2024-07-07T13:12:28.3587402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,175.76,7.943,57.1,57.3,7.2,43
2024-07-07T13:12:28.6086352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,173.48,7.943,57.1,57.4,7.4,42
2024-07-07T13:12:28.8586161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,174.13,7.87,57.5,57.4,7.2,39
2024-07-07T13:12:29.1085956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,173.83,7.87,57.5,57.4,7.2,38
2024-07-07T13:12:29.3585424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,172.38,7.87,57.5,57.4,7.3,37
2024-07-07T13:12:29.6084453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,173.72,7.854,57.5,57.6,7.2,38
2024-07-07T13:12:29.8584391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,172.59,7.854,57.5,57.6,7.3,38
2024-07-07T13:12:30.1084245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,173.43,7.854,57.5,57.6,7.2,37
2024-07-07T13:12:30.3583426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,169.98,7.854,57.5,57.6,7.5,37
2024-07-07T13:12:30.6082331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.25,7.892,57.2,58,7.6,37
2024-07-07T13:12:30.8582513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,167.72,7.892,57.2,58,7.7,36
2024-07-07T13:12:31.1082287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,167.72,7.892,57.2,58,7.7,36
2024-07-07T13:12:31.3580803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,167.72,7.892,57.2,58,7.7,36
2024-07-07T13:12:31.6080970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,167.2,7.943,57.1,58.2,7.8,36
2024-07-07T13:12:31.8580197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,168.3,7.943,57.1,58.2,7.7,36
2024-07-07T13:12:32.1079889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,171.27,7.943,57.1,58.2,7.5,38
2024-07-07T13:12:32.3579500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,170.18,7.943,57.1,58.2,7.5,35
2024-07-07T13:12:32.6079052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,171.23,7.974,57.3,58.2,7.4,33
2024-07-07T13:12:32.8579036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,170.32,7.974,57.3,58.2,7.5,34
2024-07-07T13:12:33.1078464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,170.96,7.974,57.3,58.2,7.4,32
2024-07-07T13:12:33.3577252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,170.96,7.974,57.3,58.2,7.4,32
2024-07-07T13:12:33.6077253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,173.7,7.995,57.6,58,7.2,30
2024-07-07T13:12:33.8577119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,177.96,7.995,57.6,58,6.9,31
2024-07-07T13:12:34.1075824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.49,7.995,57.6,58,7,28
2024-07-07T13:12:34.3575577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,177.65,7.995,57.6,58,7,21
2024-07-07T13:12:34.6074689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,179.58,8.006,57.7,57.8,7,18
2024-07-07T13:12:34.8574387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,181.73,8.006,57.7,57.8,6.9,18
2024-07-07T13:12:35.1073890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,180.28,8.006,57.7,57.8,7,17
2024-07-07T13:12:35.3573637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,173.31,8.006,57.7,57.8,7.3,17
2024-07-07T13:12:35.6073061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,176.69,8.014,57.4,57.8,7.2,15
2024-07-07T13:12:35.8572660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,181.64,8.014,57.4,57.8,7,15
2024-07-07T13:12:36.1071903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,186.55,8.014,57.4,57.8,6.9,13
2024-07-07T13:12:36.3571498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,178.37,8.014,57.4,57.8,7.1,16
2024-07-07T13:12:36.6070943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,182.14,8.039,56.7,57.8,6.9,16
2024-07-07T13:12:36.8570268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,179.08,8.039,56.7,57.8,6.9,21
2024-07-07T13:12:37.1070504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,183.89,8.039,56.7,57.8,6.7,19
2024-07-07T13:12:37.3569860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,177.6,8.039,56.7,57.8,7,20
2024-07-07T13:12:37.6067686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,175.16,8.082,56.2,58,7.1,22
2024-07-07T13:12:37.8568121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,173.31,8.082,56.2,58,7.2,23
2024-07-07T13:12:38.1068177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,173.22,8.082,56.2,58,7.2,25
2024-07-07T13:12:38.3567527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,173.23,8.082,56.2,58,7.2,26
2024-07-07T13:12:38.6066472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,170.98,8.117,56,58.1,7.4,29
2024-07-07T13:12:38.8566891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,173.81,8.117,56,58.1,7.2,30
2024-07-07T13:12:39.1065633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,171.62,8.117,56,58.1,7.4,32
2024-07-07T13:12:39.3565444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,169.81,8.117,56,58.1,7.6,34
2024-07-07T13:12:39.6064873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,170.74,8.11,56.2,58.1,7.5,33
2024-07-07T13:12:39.8564560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,170.21,8.11,56.2,58.1,7.6,35
2024-07-07T13:12:40.1063681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,171.26,8.11,56.2,58.1,7.6,38
2024-07-07T13:12:40.3563162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,171.26,8.11,56.2,58.1,7.6,38
2024-07-07T13:12:40.6062877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,166.51,8.069,56.6,58,8,37
2024-07-07T13:12:40.8562392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,164.47,8.069,56.6,58,8.1,35
2024-07-07T13:12:41.1062156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,163.94,8.069,56.6,58,8.2,36
2024-07-07T13:12:41.3561155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,166.51,8.069,56.6,58,8,37
2024-07-07T13:12:41.6060721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,168.01,8.022,56.9,57.7,7.9,39
2024-07-07T13:12:41.8560310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.31,8.022,56.9,57.7,7.6,37
2024-07-07T13:12:42.1059509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,167.72,8.022,56.9,57.7,7.8,36
2024-07-07T13:12:42.3559473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,166.16,8.022,56.9,57.7,7.9,35
2024-07-07T13:12:42.6058938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,166.38,7.995,56.9,57.3,7.8,34
2024-07-07T13:12:42.8558689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,167.25,7.995,56.9,57.3,7.8,36
2024-07-07T13:12:43.1057600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,166.82,7.995,56.9,57.3,7.8,35
2024-07-07T13:12:43.3557565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,168.37,7.995,56.9,57.3,7.7,36
2024-07-07T13:12:43.6055821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,170.69,7.979,56.8,57.1,7.5,37
2024-07-07T13:12:43.8556138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,168.06,7.979,56.8,57.1,7.7,36
2024-07-07T13:12:44.1106446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,170.69,7.979,56.8,57.1,7.5,37
2024-07-07T13:12:44.3606421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,169.19,7.979,56.8,57.1,7.6,36
2024-07-07T13:12:44.5949543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,166.46,7.956,56.8,56.8,7.7,33
2024-07-07T13:12:44.8604890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,169.65,7.956,56.8,56.8,7.5,35
2024-07-07T13:12:45.0949442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,170.85,7.956,56.8,56.8,7.4,35
2024-07-07T13:12:45.3448135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,175.37,7.956,56.8,56.8,7,32
2024-07-07T13:12:45.5947657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,173.42,7.921,56.8,56.6,7.1,31
2024-07-07T13:12:45.8601692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,176.26,7.921,56.8,56.6,6.9,28
2024-07-07T13:12:46.1102411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,174.78,7.921,56.8,56.6,7,26
2024-07-07T13:12:46.3601721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,169.64,7.921,56.8,56.6,7.3,23
2024-07-07T13:12:46.5945422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,168.9,7.884,56.7,56.6,7.3,23
2024-07-07T13:12:46.8445455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,167.04,7.884,56.7,56.6,7.4,23
2024-07-07T13:12:47.0944665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.18,7.884,56.7,56.6,7.5,23
2024-07-07T13:12:47.3444272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,168.9,7.884,56.7,56.6,7.3,23
2024-07-07T13:12:47.5943615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,164.49,7.856,56.4,56.8,7.5,23
2024-07-07T13:12:47.8443494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,161.65,7.856,56.4,56.8,7.7,25
2024-07-07T13:12:48.0942916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,161.41,7.856,56.4,56.8,7.8,28
2024-07-07T13:12:48.3442254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,157.76,7.856,56.4,56.8,8.1,29
2024-07-07T13:12:48.5941627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,158.5,7.856,56.4,57,8.1,30
2024-07-07T13:12:48.8440758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,153.97,7.859,56.2,57,8.4,29
2024-07-07T13:12:49.0940599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,154.71,7.859,56.2,57,8.4,30
2024-07-07T13:12:49.3439953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,156.15,7.859,56.2,57,8.4,32
2024-07-07T13:12:49.5939903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,156.69,7.892,56.2,57.2,8.4,32
2024-07-07T13:12:49.8439182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,157.18,7.892,56.2,57.2,8.3,31
2024-07-07T13:12:50.0938384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,159,7.892,56.2,57.2,8.2,32
2024-07-07T13:12:50.3437656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,156.51,7.892,56.2,57.2,8.3,30
2024-07-07T13:12:50.5937084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,155.69,7.933,56.6,57,8.3,28
2024-07-07T13:12:50.8437301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.31,7.933,56.6,57,8,27
2024-07-07T13:12:51.0936844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,157.26,7.933,56.6,57,8.1,26
2024-07-07T13:12:51.3436128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,156.04,7.933,56.6,57,8.1,24
2024-07-07T13:12:51.5935081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,159.46,7.956,57.1,56.8,7.9,23
2024-07-07T13:12:51.8435456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,162.57,7.956,57.1,56.8,7.7,21
2024-07-07T13:12:52.1090731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,159.59,7.956,57.1,56.8,7.8,18
2024-07-07T13:12:52.3589790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,153.23,7.956,57.1,56.8,8,15
2024-07-07T13:12:52.5932629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,156.44,7.975,57.1,56.5,7.9,15
2024-07-07T13:12:52.8589102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,146.4,7.975,57.1,56.5,8.3,16
2024-07-07T13:12:53.0932074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,153.59,7.975,57.1,56.5,8,15
2024-07-07T13:12:53.3432202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,150.78,7.975,57.1,56.5,8.1,15
2024-07-07T13:12:53.6087798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,156.77,8.002,56.6,56.2,7.9,15
2024-07-07T13:12:53.8586605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,165.27,8.002,56.6,56.2,7.6,15
2024-07-07T13:12:54.1086555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,165.27,8.002,56.6,56.2,7.6,15
2024-07-07T13:12:54.3429935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,159.91,8.002,56.6,56.2,7.8,17
2024-07-07T13:12:54.5928925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,162.58,8.044,55.6,56,7.7,19
2024-07-07T13:12:54.8585356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,162.9,8.044,55.6,56,7.7,21
2024-07-07T13:12:55.0928656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,166.79,8.044,55.6,56,7.5,21
2024-07-07T13:12:55.3584188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,170.69,8.044,55.6,56,7.3,21
2024-07-07T13:12:55.5928033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,169.96,8.085,54.5,55.8,7.3,24
2024-07-07T13:12:55.8427027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,170.02,8.085,54.5,55.8,7.3,26
2024-07-07T13:12:56.0925967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,167.78,8.085,54.5,55.8,7.5,30
2024-07-07T13:12:56.3582377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,168.04,8.085,54.5,55.8,7.5,31
2024-07-07T13:12:56.5925605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,170.46,8.085,54.5,55.7,7.3,30
2024-07-07T13:12:56.8424835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,167.82,8.083,53.9,55.7,7.5,32
2024-07-07T13:12:57.0924935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,167.25,8.083,53.9,55.7,7.6,34
2024-07-07T13:12:57.3424098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,168.72,8.083,53.9,55.7,7.5,35
2024-07-07T13:12:57.6079330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,166.82,8.083,53.9,55.6,7.7,36
2024-07-07T13:12:57.8422970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,167.34,8.034,53.8,55.6,7.6,36
2024-07-07T13:12:58.1078756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,167.34,8.034,53.8,55.6,7.6,36
2024-07-07T13:12:58.3578864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,167.36,8.034,53.8,55.6,7.8,41
2024-07-07T13:12:58.5922307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,166.48,8.034,53.8,55.7,7.9,41
2024-07-07T13:12:58.8420926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,166.94,7.965,54.1,55.7,7.8,41
2024-07-07T13:12:59.1077138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,166.94,7.965,54.1,55.7,7.8,41
2024-07-07T13:12:59.3420159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,166.02,7.965,54.1,55.7,7.8,39
2024-07-07T13:12:59.5919581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,167.06,7.965,54.1,55.8,7.7,39
2024-07-07T13:12:59.8575125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,165.88,7.913,54.7,55.8,7.8,39
2024-07-07T13:13:00.0918255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,165.88,7.913,54.7,55.8,7.8,39
2024-07-07T13:13:00.3461670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,166.45,7.913,54.7,55.8,7.7,38
2024-07-07T13:13:00.5917900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,167.09,7.913,54.7,55.8,7.6,37
2024-07-07T13:13:00.8417191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,169,7.875,55.4,55.8,7.5,39
2024-07-07T13:13:01.1073121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,166.29,7.875,55.4,55.8,7.6,35
2024-07-07T13:13:01.3572389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,165.89,7.875,55.4,55.8,7.6,34
2024-07-07T13:13:01.6072012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,166.77,7.848,56,55.7,7.5,33
2024-07-07T13:13:01.8571193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,163.77,7.848,56,55.7,7.7,32
2024-07-07T13:13:02.1070547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,159.61,7.848,56,55.7,7.9,29
2024-07-07T13:13:02.3570262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,163.58,7.848,56,55.7,7.6,28
2024-07-07T13:13:02.5913786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.59,7.835,56.1,55.4,7.5,27
2024-07-07T13:13:02.8413070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.59,7.835,56.1,55.4,7.5,27
2024-07-07T13:13:03.0912400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,162.3,7.835,56.1,55.4,7.6,25
2024-07-07T13:13:03.3567877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,163.57,7.835,56.1,55.4,7.5,23
2024-07-07T13:13:03.5911614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,163.38,7.845,55.7,55.1,7.5,23
2024-07-07T13:13:03.8410664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,161.78,7.845,55.7,55.1,7.6,24
2024-07-07T13:13:04.0910842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,161.48,7.845,55.7,55.1,7.6,23
2024-07-07T13:13:04.3410103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,163.38,7.845,55.7,55.1,7.5,23
2024-07-07T13:13:04.6066118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,163.48,7.882,55,55.1,7.5,23
2024-07-07T13:13:04.8565245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,163.92,7.882,55,55.1,7.5,25
2024-07-07T13:13:05.1095107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,162.54,7.882,55,55.1,7.6,26
2024-07-07T13:13:05.3440204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,161.93,7.882,55,55.1,7.6,24
2024-07-07T13:13:05.6063520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,160.86,7.948,54.3,55.2,7.7,24
2024-07-07T13:13:05.8563273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.19,7.948,54.3,55.2,7.8,24
2024-07-07T13:13:06.1062390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.19,7.948,54.3,55.2,7.8,24
2024-07-07T13:13:06.3562371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,160,7.948,54.3,55.2,7.8,26
2024-07-07T13:13:06.6061470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.72,8.012,53.8,55.4,7.8,26
2024-07-07T13:13:06.8405437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.11,8.012,53.8,55.4,7.8,27
2024-07-07T13:13:07.0972191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,161.91,8.012,53.8,55.4,7.8,29
2024-07-07T13:13:07.3471783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.11,8.012,53.8,55.4,7.8,27
2024-07-07T13:13:07.5970869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,163.17,8.054,53.7,55.7,7.7,27
2024-07-07T13:13:07.8470161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,163.17,8.054,53.7,55.7,7.7,27
2024-07-07T13:13:08.0970047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.88,8.054,53.7,55.7,7.6,28
2024-07-07T13:13:08.3468505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.88,8.054,53.7,55.7,7.6,28
2024-07-07T13:13:08.5969461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,165.65,8.055,53.8,56,7.6,30
2024-07-07T13:13:08.8468990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,166.95,8.055,53.8,56,7.5,30
2024-07-07T13:13:09.0968047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,170.75,8.055,53.8,56,7.2,29
2024-07-07T13:13:09.3467619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,169.39,8.055,53.8,56,7.3,29
2024-07-07T13:13:09.5967144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,169.27,8.055,53.8,56.3,7.3,28
2024-07-07T13:13:09.8466309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,168.11,8.037,54.1,56.3,7.4,29
2024-07-07T13:13:10.0966128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,168.11,8.037,54.1,56.3,7.4,29
2024-07-07T13:13:10.3465685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,168.11,8.037,54.1,56.3,7.4,29
2024-07-07T13:13:10.5963935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,168.03,8.019,54.2,56.6,7.4,29
2024-07-07T13:13:10.8464866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,168.52,8.019,54.2,56.6,7.4,31
2024-07-07T13:13:11.0964151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,168.79,8.019,54.2,56.6,7.4,32
2024-07-07T13:13:11.3463935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,167.88,8.019,54.2,56.6,7.5,33
2024-07-07T13:13:11.5963485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,170.41,8.008,54.2,56.6,7.3,34
2024-07-07T13:13:11.8463350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,170.41,8.008,54.2,56.6,7.3,34
2024-07-07T13:13:12.0962323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,169.55,8.008,54.2,56.6,7.4,35
2024-07-07T13:13:12.3461458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,170.41,8.008,54.2,56.6,7.3,34
2024-07-07T13:13:12.5983082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,170.23,7.989,54.2,56.7,7.3,34
2024-07-07T13:13:12.8482766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,168.26,7.989,54.2,56.7,7.5,35
2024-07-07T13:13:13.0982068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,167.93,7.989,54.2,56.7,7.6,37
2024-07-07T13:13:13.3482089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,167.58,7.989,54.2,56.7,7.5,33
2024-07-07T13:13:13.5979945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,172.59,7.969,54.5,56.6,7.1,34
2024-07-07T13:13:13.8480408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,174.74,7.969,54.5,56.6,6.9,32
2024-07-07T13:13:14.0980093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,177.28,7.969,54.5,56.6,6.7,31
2024-07-07T13:13:14.3479737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,177.28,7.969,54.5,56.6,6.7,31
2024-07-07T13:13:14.5979151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,177.35,7.952,54.7,56.3,6.7,29
2024-07-07T13:13:14.8479172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,173.1,7.952,54.7,56.3,7,29
2024-07-07T13:13:15.0978214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,171.47,7.952,54.7,56.3,7.1,25
2024-07-07T13:13:15.3477820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,173.07,7.952,54.7,56.3,7,25
2024-07-07T13:13:15.5977090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,171.48,7.944,54.8,56.1,7.1,24
2024-07-07T13:13:15.8475564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,168.2,7.944,54.8,56.1,7.3,25
2024-07-07T13:13:16.0976389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,173.17,7.944,54.8,56.1,7,24
2024-07-07T13:13:16.3475923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,173.48,7.944,54.8,56.1,7,22
2024-07-07T13:13:16.5975579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,169.84,7.95,54.7,56.1,7.2,22
2024-07-07T13:13:16.8474582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,171.54,7.95,54.7,56.1,7.1,23
2024-07-07T13:13:17.0974786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,171.54,7.95,54.7,56.1,7.1,23
2024-07-07T13:13:17.3505168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,169.82,7.95,54.7,56.1,7.2,25
2024-07-07T13:13:17.6004012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,173.09,7.968,54.5,56.3,7,25
2024-07-07T13:13:17.8559308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,174.53,7.968,54.5,56.3,6.9,27
2024-07-07T13:13:18.1035444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,173.19,7.968,54.5,56.3,7,30
2024-07-07T13:13:18.3535033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,170.66,7.968,54.5,56.3,7.2,31
2024-07-07T13:13:18.6034548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,169.69,7.968,54.5,56.7,7.3,32
2024-07-07T13:13:18.8533821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.08,7.97,54.7,56.7,7.1,30
2024-07-07T13:13:19.1033374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.08,7.97,54.7,56.7,7.1,30
2024-07-07T13:13:19.3533206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,171.78,7.97,54.7,56.7,7.1,27
2024-07-07T13:13:19.6032476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.61,7.95,55.2,57.2,7,29
2024-07-07T13:13:19.8531436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,174.98,7.95,55.2,57.2,6.9,28
2024-07-07T13:13:20.1031823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,176.4,7.95,55.2,57.2,6.8,29
2024-07-07T13:13:20.3530295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,177.96,7.95,55.2,57.2,6.7,27
2024-07-07T13:13:20.6030053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,177,7.926,56,57.6,6.8,27
2024-07-07T13:13:20.8530144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,178.4,7.926,56,57.6,6.7,28
2024-07-07T13:13:21.1029548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,181.72,7.926,56,57.6,6.5,26
2024-07-07T13:13:21.3529008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,180,7.926,56,57.6,6.6,27
2024-07-07T13:13:21.6028657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,182.68,7.913,56.5,58,6.5,24
2024-07-07T13:13:21.8527510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,181.76,7.913,56.5,58,6.6,22
2024-07-07T13:13:22.1027648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,181.76,7.913,56.5,58,6.6,22
2024-07-07T13:13:22.3526928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,182.68,7.913,56.5,58,6.5,24
2024-07-07T13:13:22.6026718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,183.87,7.911,56.5,58.1,6.4,25
2024-07-07T13:13:22.8525914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,183.56,7.911,56.5,58.1,6.4,26
2024-07-07T13:13:23.1024747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,180.32,7.911,56.5,58.1,6.6,27
2024-07-07T13:13:23.3524872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,178.95,7.911,56.5,58.1,6.7,26
2024-07-07T13:13:23.6024227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,175.71,7.92,56.3,58.1,6.9,27
2024-07-07T13:13:23.8524795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,178.7,7.92,56.3,58.1,6.7,27
2024-07-07T13:13:24.1054247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,182.16,7.92,56.3,58.1,6.5,25
2024-07-07T13:13:24.3523026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,180.2,7.92,56.3,58.1,6.6,27
2024-07-07T13:13:24.6022753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,178.66,7.942,56,58,6.7,27
2024-07-07T13:13:24.8521614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,177.17,7.942,56,58,6.8,27
2024-07-07T13:13:25.1021087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,175.69,7.942,56,58,6.9,27
2024-07-07T13:13:25.3520686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,177.38,7.942,56,58,6.8,25
2024-07-07T13:13:25.6020655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174.43,7.98,55.7,57.9,7,25
2024-07-07T13:13:25.8520153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,173.54,7.98,55.7,57.9,7.1,32
2024-07-07T13:13:26.1019289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,174.81,7.98,55.7,57.9,7,32
2024-07-07T13:13:26.3518223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,172.5,7.98,55.7,57.9,7.2,33
2024-07-07T13:13:26.6017792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,173.92,7.98,55.7,57.9,7.1,34
2024-07-07T13:13:26.8517856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,172.51,8.025,55.6,57.9,7.3,36
2024-07-07T13:13:27.0901553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,172.05,8.025,55.6,57.9,7.4,38
2024-07-07T13:13:27.3517203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,174.15,8.025,55.6,57.9,7.2,38
2024-07-07T13:13:27.6016546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,175.26,8.025,55.6,58.1,7.1,38
2024-07-07T13:13:27.8402025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,178.25,8.065,55.7,58.1,6.9,40
2024-07-07T13:13:28.0901370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,178.25,8.065,55.7,58.1,6.9,40
2024-07-07T13:13:28.3399599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,178.47,8.065,55.7,58.1,6.9,41
2024-07-07T13:13:28.5900345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,178.31,8.065,55.7,58.4,6.9,40
2024-07-07T13:13:28.8399889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,178.9,8.09,55.9,58.4,6.9,41
2024-07-07T13:13:29.0900074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,180.74,8.09,55.9,58.4,6.7,40
2024-07-07T13:13:29.3399167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,183.22,8.09,55.9,58.4,6.5,43
2024-07-07T13:13:29.5898815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.32,8.085,56.2,58.7,6.4,42
2024-07-07T13:13:29.8397788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,186.33,8.085,56.2,58.7,6.2,42
2024-07-07T13:13:30.0898058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,186.13,8.085,56.2,58.7,6.2,38
2024-07-07T13:13:30.3397072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,187.24,8.085,56.2,58.7,6.1,37
2024-07-07T13:13:30.5896610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,189.73,8.066,56.6,58.9,5.9,37
2024-07-07T13:13:30.8551862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,192.87,8.066,56.6,58.9,5.7,32
2024-07-07T13:13:31.0895078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,190.24,8.066,56.6,58.9,5.9,33
2024-07-07T13:13:31.3551360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,190.43,8.066,56.6,58.9,5.9,32
2024-07-07T13:13:31.5894125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,187.08,8.032,56.9,58.9,6.2,30
2024-07-07T13:13:31.8393749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,182.99,8.032,56.9,58.9,6.5,31
2024-07-07T13:13:32.0893565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,184.2,8.032,56.9,58.9,6.4,32
2024-07-07T13:13:32.3393390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,184.13,8.032,56.9,58.9,6.4,33
2024-07-07T13:13:32.5892970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,185.26,8.032,56.9,58.8,6.3,35
2024-07-07T13:13:32.8392126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,186.39,7.991,57.2,58.8,6.2,35
2024-07-07T13:13:33.0891632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,187.51,7.991,57.2,58.8,6.1,36
2024-07-07T13:13:33.3391145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,186.32,7.991,57.2,58.8,6.2,37
2024-07-07T13:13:33.5890800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,187.34,7.937,57.4,58.4,6.1,35
2024-07-07T13:13:33.8389735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,185.11,7.937,57.4,58.4,6.3,32
2024-07-07T13:13:34.0889549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,188.16,7.937,57.4,58.4,6.1,30
2024-07-07T13:13:34.3388965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,188.43,7.937,57.4,58.4,6.1,29
2024-07-07T13:13:34.5888573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,184.54,7.886,57.7,58,6.4,27
2024-07-07T13:13:34.8387636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,180.04,7.886,57.7,58,6.7,26
2024-07-07T13:13:35.0887077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,181.66,7.886,57.7,58,6.6,26
2024-07-07T13:13:35.3387515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,180.54,7.886,57.7,58,6.7,24
2024-07-07T13:13:35.5886423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,183.41,7.867,58,57.7,6.6,22
2024-07-07T13:13:35.8386848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,188.48,7.867,58,57.7,6.4,20
2024-07-07T13:13:36.1041697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,190.46,7.867,58,57.7,6.5,16
2024-07-07T13:13:36.3541267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,192.55,7.867,58,57.7,6.6,13
2024-07-07T13:13:36.6040814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,199.3,7.876,58.1,57.7,6.5,11
2024-07-07T13:13:36.8540082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,201.5,7.876,58.1,57.7,6.4,11
2024-07-07T13:13:37.1039142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,196.75,7.876,58.1,57.7,6.7,10
2024-07-07T13:13:37.3539053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,204.25,7.876,58.1,57.7,6.5,9
2024-07-07T13:13:37.6038802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,196.39,7.876,58.1,57.8,6.8,9
2024-07-07T13:13:37.8398396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,187.98,7.897,58,57.8,7,10
2024-07-07T13:13:38.1037655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,187.98,7.897,58,57.8,7,10
2024-07-07T13:13:38.3536935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,187.98,7.897,58,57.8,7,10
2024-07-07T13:13:38.6036123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,189.56,7.915,57.6,58.1,6.9,10
2024-07-07T13:13:38.8483423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,190.31,7.915,57.6,58.1,6.8,11
2024-07-07T13:13:39.0906546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,186.98,7.915,57.6,58.1,6.8,13
2024-07-07T13:13:39.3406394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,179.61,7.915,57.6,58.1,7,15
2024-07-07T13:13:39.5905653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,178.49,7.921,57.1,58.5,7,15
2024-07-07T13:13:39.8405600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,176.07,7.921,57.1,58.5,7.1,15
2024-07-07T13:13:40.0904564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,176.07,7.921,57.1,58.5,7.1,15
2024-07-07T13:13:40.3404238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,172.39,7.921,57.1,58.5,7.2,18
2024-07-07T13:13:40.5903040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,172.07,7.94,56.6,58.7,7.2,18
2024-07-07T13:13:40.8403295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,171.86,7.94,56.6,58.7,7.2,19
2024-07-07T13:13:41.0902853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,175.51,7.94,56.6,58.7,7,20
2024-07-07T13:13:41.3401908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,175.51,7.94,56.6,58.7,7,20
2024-07-07T13:13:41.5901722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,177.04,7.975,56.5,58.6,6.9,23
2024-07-07T13:13:41.8401682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,173.61,7.975,56.5,58.6,7.1,24
2024-07-07T13:13:42.0900644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,173.61,7.975,56.5,58.6,7.1,24
2024-07-07T13:13:42.3400209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,175.17,7.975,56.5,58.6,7,25
2024-07-07T13:13:42.5899460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,174.36,8.016,56.7,58.4,7.1,26
2024-07-07T13:13:42.8399066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,175.87,8.016,56.7,58.4,7,28
2024-07-07T13:13:43.0898605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,178.84,8.016,56.7,58.4,6.8,27
2024-07-07T13:13:43.3397974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,180.19,8.016,56.7,58.4,6.7,28
2024-07-07T13:13:43.5897659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,180.64,8.044,57,57.9,6.7,31
2024-07-07T13:13:43.8397851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,180.8,8.044,57,57.9,6.7,29
2024-07-07T13:13:44.0896713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,176.63,8.044,57,57.9,7,26
2024-07-07T13:13:44.3395917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.06,8.044,57,57.9,7.1,26
2024-07-07T13:13:44.5895719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,172.15,8.045,57.3,57.4,7.3,25
2024-07-07T13:13:44.8395244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,175.83,8.045,57.3,57.4,7.1,23
2024-07-07T13:13:45.0894379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,175.64,8.045,57.3,57.4,7.1,24
2024-07-07T13:13:45.3393965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,174.2,8.045,57.3,57.4,7.2,22
2024-07-07T13:13:45.5893699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,179.25,8.03,57.5,57,6.9,24
2024-07-07T13:13:45.8393535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,177.27,8.03,57.5,57,7,25
2024-07-07T13:13:46.0892601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,175.56,8.03,57.5,57,7.1,25
2024-07-07T13:13:46.3392546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,168.68,8.03,57.5,57,7.5,25
2024-07-07T13:13:46.5891893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,170.4,8.03,57.5,57,7.4,25
2024-07-07T13:13:46.8391541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,173.39,8.008,57.4,57,7.2,25
2024-07-07T13:13:47.0890661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,177.02,8.008,57.4,57,7,24
2024-07-07T13:13:47.3390454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,179.1,8.008,57.4,57,6.9,23
2024-07-07T13:13:47.5889275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,174.55,7.983,57.1,56.7,7.1,24
2024-07-07T13:13:47.8389575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,176.88,7.983,57.1,56.7,7,22
2024-07-07T13:13:48.0889810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,173.24,7.983,57.1,56.7,7.2,21
2024-07-07T13:13:48.3388072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,181.17,7.983,57.1,56.7,6.8,21
2024-07-07T13:13:48.5888158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,181.82,7.983,57.1,56.6,6.8,20
2024-07-07T13:13:48.8386833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,178.64,7.961,56.6,56.6,6.9,20
2024-07-07T13:13:49.0886367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,176.62,7.961,56.6,56.6,7,20
2024-07-07T13:13:49.3422276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,178.17,7.961,56.6,56.6,6.9,21
2024-07-07T13:13:49.5921969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,176.96,7.94,56.3,56.8,6.9,22
2024-07-07T13:13:49.8421465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,178.16,7.94,56.3,56.8,6.8,24
2024-07-07T13:13:50.0919935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,176.67,7.94,56.3,56.8,6.9,23
2024-07-07T13:13:50.3420883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,174.88,7.94,56.3,56.8,7,23
2024-07-07T13:13:50.5920502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,174.24,7.91,56.2,57.1,7,23
2024-07-07T13:13:50.8417857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,172.45,7.91,56.2,57.1,7.1,23
2024-07-07T13:13:51.0919306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,172.57,7.91,56.2,57.1,7.1,22
2024-07-07T13:13:51.3418427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,174.42,7.91,56.2,57.1,7,22
2024-07-07T13:13:51.5918164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,172.63,7.874,56.5,57.3,7.1,20
2024-07-07T13:13:51.8417777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,172.9,7.874,56.5,57.3,7.1,19
2024-07-07T13:13:52.0916902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,172.9,7.874,56.5,57.3,7.1,19
2024-07-07T13:13:52.3416561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,175.44,7.874,56.5,57.3,7,18
2024-07-07T13:13:52.5915121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,180.16,7.854,56.9,57.3,6.9,15
2024-07-07T13:13:52.8415392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,177.64,7.854,56.9,57.3,7,15
2024-07-07T13:13:53.0914947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,177.64,7.854,56.9,57.3,7,15
2024-07-07T13:13:53.3414792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,177.64,7.854,56.9,57.3,7,15
2024-07-07T13:13:53.5913839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,173.48,7.85,57.1,57.1,7.2,14
2024-07-07T13:13:53.8414481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,172.76,7.85,57.1,57.1,7.2,15
2024-07-07T13:13:54.0911225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,168.12,7.85,57.1,57.1,7.4,13
2024-07-07T13:13:54.3411485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,168.78,7.85,57.1,57.1,7.4,12
2024-07-07T13:13:54.5912396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,179.57,7.86,57.2,56.8,7.1,12
2024-07-07T13:13:54.8411797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,175.74,7.86,57.2,56.8,7.3,10
2024-07-07T13:13:55.0910904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,170.5,7.86,57.2,56.8,7.4,11
2024-07-07T13:13:55.3446201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,177.79,7.86,57.2,56.8,7.2,11
2024-07-07T13:13:55.5972652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,174.95,7.888,57,56.6,7.3,11
2024-07-07T13:13:55.8472274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,170.25,7.888,57,56.6,7.4,12
2024-07-07T13:13:56.0970945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,170.25,7.888,57,56.6,7.4,12
2024-07-07T13:13:56.3470719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,169.43,7.888,57,56.6,7.4,13
2024-07-07T13:13:56.5970744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,162.68,7.888,57,56.5,7.6,14
2024-07-07T13:13:56.8470027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,169.43,7.926,56.7,56.5,7.4,14
2024-07-07T13:13:57.1009535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,166.93,7.926,56.7,56.5,7.5,13
2024-07-07T13:13:57.3509653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,163.44,7.926,56.7,56.5,7.6,14
2024-07-07T13:13:57.6009391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,161.21,7.969,56.2,56.6,7.7,13
2024-07-07T13:13:57.8507835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,158.03,7.969,56.2,56.6,7.8,12
2024-07-07T13:13:58.1008487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,158.03,7.969,56.2,56.6,7.8,12
2024-07-07T13:13:58.3507741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,161.14,7.969,56.2,56.6,7.7,14
2024-07-07T13:13:58.6007446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,179.28,8.004,55.9,56.9,6.9,18
2024-07-07T13:13:58.8506121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,181.97,8.004,55.9,56.9,6.7,20
2024-07-07T13:13:59.1005700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,177.76,8.004,55.9,56.9,6.9,21
2024-07-07T13:13:59.3392503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,171.8,8.004,55.9,56.9,7.2,25
2024-07-07T13:13:59.5891847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,172.15,8.028,55.9,57.2,7.2,25
2024-07-07T13:13:59.8391284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,169.07,8.028,55.9,57.2,7.4,26
2024-07-07T13:14:00.0891052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,172.3,8.028,55.9,57.2,7.2,28
2024-07-07T13:14:00.3390858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,173.73,8.028,55.9,57.2,7.1,27
2024-07-07T13:14:00.5889767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,173.72,8.028,55.9,57.3,7.1,26
2024-07-07T13:14:00.8389539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,179.94,8.037,56,57.3,6.7,27
2024-07-07T13:14:01.0888970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,178.27,8.037,56,57.3,6.8,33
2024-07-07T13:14:01.3389297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,178.79,8.037,56,57.3,6.8,38
2024-07-07T13:14:01.5888060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,181.12,8.03,56.1,57,6.6,39
2024-07-07T13:14:01.8387618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,185.62,8.03,56.1,57,6.2,41
2024-07-07T13:14:02.0887284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.9,8.03,56.1,57,5.8,45
2024-07-07T13:14:02.3386332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,188.97,8.03,56.1,57,5.9,46
2024-07-07T13:14:02.5886445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,188.86,7.996,56.2,56.6,5.9,47
2024-07-07T13:14:02.8425153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,190.74,7.996,56.2,56.6,5.7,45
2024-07-07T13:14:03.0923868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,192.98,7.996,56.2,56.6,5.5,41
2024-07-07T13:14:03.3423608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,189.71,7.996,56.2,56.6,5.8,44
2024-07-07T13:14:03.5973139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,191.6,7.954,56.3,56.1,5.6,43
2024-07-07T13:14:03.8473176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,189.54,7.954,56.3,56.1,5.8,41
2024-07-07T13:14:04.0972508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,188.53,7.954,56.3,56.1,5.9,39
2024-07-07T13:14:04.3471913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,192.7,7.954,56.3,56.1,5.6,35
2024-07-07T13:14:04.5971856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,186.61,7.919,56.4,56.1,6.1,33
2024-07-07T13:14:04.8470720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,189.48,7.919,56.4,56.1,5.9,32
2024-07-07T13:14:05.0970185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,189.48,7.919,56.4,56.1,5.9,32
2024-07-07T13:14:05.3469512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,190.52,7.919,56.4,56.1,5.8,33
2024-07-07T13:14:05.5969456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,189.99,7.903,56.5,56.3,5.8,35
2024-07-07T13:14:05.8469170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,188.75,7.903,56.5,56.3,5.9,35
2024-07-07T13:14:06.0968066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,188.93,7.903,56.5,56.3,5.9,34
2024-07-07T13:14:06.3467779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,190.71,7.903,56.5,56.3,5.8,32
2024-07-07T13:14:06.5967784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,193.19,7.901,56.5,56.6,5.6,32
2024-07-07T13:14:06.8467478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,194.46,7.901,56.5,56.6,5.5,32
2024-07-07T13:14:07.0967167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,192.89,7.901,56.5,56.6,5.6,33
2024-07-07T13:14:07.3466797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,194.46,7.901,56.5,56.6,5.5,32
2024-07-07T13:14:07.5965442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,194.73,7.888,56.6,56.9,5.5,31
2024-07-07T13:14:07.8465605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,195.56,7.888,56.6,56.9,5.5,29
2024-07-07T13:14:08.0964431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,196.86,7.888,56.6,56.9,5.4,29
2024-07-07T13:14:08.3463460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,197.88,7.888,56.6,56.9,5.4,27
2024-07-07T13:14:08.5963724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,199.19,7.888,56.6,56.9,5.3,27
2024-07-07T13:14:08.8463697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.62,7.86,56.5,56.9,5.5,28
2024-07-07T13:14:09.0962124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,195.89,7.86,56.5,56.9,5.6,25
2024-07-07T13:14:09.3461407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,192.99,7.86,56.5,56.9,5.8,25
2024-07-07T13:14:09.5962301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,191.55,7.86,56.5,56.8,5.9,25
2024-07-07T13:14:09.8461341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,189.47,7.839,56.3,56.8,6,25
2024-07-07T13:14:10.0988724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,189.65,7.839,56.3,56.8,6.1,22
2024-07-07T13:14:10.3487628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,195.27,7.839,56.3,56.8,5.7,23
2024-07-07T13:14:10.5852239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,191.54,7.853,56.1,56.6,5.9,24
2024-07-07T13:14:10.8507248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,194.44,7.853,56.1,56.6,5.8,22
2024-07-07T13:14:11.0851845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,193.75,7.853,56.1,56.6,6,19
2024-07-07T13:14:11.3352096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,193,7.853,56.1,56.6,6.1,18
2024-07-07T13:14:11.5851272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,191.76,7.9,56,56.5,6.2,18
2024-07-07T13:14:11.8507064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.36,7.9,56,56.5,6.1,25
2024-07-07T13:14:12.0849936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,179.31,7.9,56,56.5,6.7,23
2024-07-07T13:14:12.3349712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,174.14,7.9,56,56.5,7,22
2024-07-07T13:14:12.5849197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,178.77,7.949,56,56.4,6.9,18
2024-07-07T13:14:12.8348846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,173.97,7.949,56,56.4,7.1,19
2024-07-07T13:14:13.0847717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,188.88,7.949,56,56.4,6.4,18
2024-07-07T13:14:13.3347425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,191.57,7.949,56,56.4,6.2,19
2024-07-07T13:14:13.5847661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,188.98,7.949,56,56.3,6.4,18
2024-07-07T13:14:13.8346335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,194.29,7.988,56.2,56.3,6.1,19
2024-07-07T13:14:14.1002535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,197.71,7.988,56.2,56.3,6.1,16
2024-07-07T13:14:14.3346759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,196.46,7.988,56.2,56.3,6.1,17
2024-07-07T13:14:14.5845880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,200.75,7.988,56.2,56.3,6,15
2024-07-07T13:14:14.8363005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,206.32,8.001,56.5,56.3,5.9,13
2024-07-07T13:14:15.0862973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,209.88,8.001,56.5,56.3,5.9,11
2024-07-07T13:14:15.3361763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,208.88,8.001,56.5,56.3,6.4,8
2024-07-07T13:14:15.5861129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,215.98,7.988,56.6,56.5,6.3,6
2024-07-07T13:14:15.8360885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,226.69,7.988,56.6,56.5,6.2,3
2024-07-07T13:14:16.0860365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,226.84,7.988,56.6,56.5,6.7,2
2024-07-07T13:14:16.3359980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,217.33,7.988,56.6,56.5,6.7,4
2024-07-07T13:14:16.5858917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,218.11,7.967,56.3,56.9,6.7,3
2024-07-07T13:14:16.8358854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,198.74,7.967,56.3,56.9,7.1,5
2024-07-07T13:14:17.0858430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,203.69,7.967,56.3,56.9,7.1,4
2024-07-07T13:14:17.3440583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,216.99,7.967,56.3,56.9,6.5,4
2024-07-07T13:14:17.5939957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,217.25,7.967,56.3,57.4,5.9,6
2024-07-07T13:14:17.8476878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,200.03,7.947,55.7,57.4,6.2,11
2024-07-07T13:14:18.0872863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,181.81,7.947,55.7,57.4,6.6,21
2024-07-07T13:14:18.3475731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,182.63,7.947,55.7,57.4,6.5,23
2024-07-07T13:14:18.5975610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,183.11,7.947,55.7,57.6,6.4,26
2024-07-07T13:14:18.8474893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,181.17,7.942,55.2,57.6,6.5,25
2024-07-07T13:14:19.0974029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,180.58,7.942,55.2,57.6,6.5,28
2024-07-07T13:14:19.3474157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,181.83,7.942,55.2,57.6,6.4,29
2024-07-07T13:14:19.5973370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,181.62,7.942,55.2,57.5,6.4,31
2024-07-07T13:14:19.8470409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,186.25,7.947,55.2,57.5,6.1,28
2024-07-07T13:14:20.0972373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,177.81,7.947,55.2,57.5,6.7,28
2024-07-07T13:14:20.3541857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,179.23,7.947,55.2,57.5,6.6,28
2024-07-07T13:14:20.5885457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.56,7.947,55.2,57.2,6.5,29
2024-07-07T13:14:20.8384294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,181.29,7.942,55.9,57.2,6.5,29
2024-07-07T13:14:21.0884292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,178.45,7.942,55.9,57.2,6.7,29
2024-07-07T13:14:21.3384008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,183.15,7.942,55.9,57.2,6.4,27
2024-07-07T13:14:21.5883471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,188.08,7.923,56.9,57.2,6.2,25
2024-07-07T13:14:21.8383296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,192.37,7.923,56.9,57.2,6,23
2024-07-07T13:14:22.0882767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,191.46,7.923,56.9,57.2,6.1,22
2024-07-07T13:14:22.3381810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.32,7.923,56.9,57.2,5.9,20
2024-07-07T13:14:22.5880917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,195.7,7.923,56.9,56.9,5.9,21
2024-07-07T13:14:22.8380403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,198.19,7.89,57.4,56.9,5.9,19
2024-07-07T13:14:23.0881187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,200.51,7.89,57.4,56.9,5.9,17
2024-07-07T13:14:23.3379599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,203.25,7.89,57.4,56.9,5.9,15
2024-07-07T13:14:23.5879288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,208,7.89,57.4,56.9,5.8,13
2024-07-07T13:14:23.8378885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,208.95,7.867,57.3,56.9,5.7,13
2024-07-07T13:14:24.0876670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,210.34,7.867,57.3,56.9,5.6,13
2024-07-07T13:14:24.3377596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,209.21,7.867,57.3,56.9,5.8,12
2024-07-07T13:14:24.5876729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,208.3,7.867,57.3,57.3,5.7,13
2024-07-07T13:14:24.8376595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,203.57,7.86,56.6,57.3,5.7,15
2024-07-07T13:14:25.0876130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,199.53,7.86,56.6,57.3,5.8,17
2024-07-07T13:14:25.3375715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,195.81,7.86,56.6,57.3,5.9,19
2024-07-07T13:14:25.5875463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,194.36,7.86,56.6,58,5.8,22
2024-07-07T13:14:25.8374842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,189.91,7.875,55.7,58,5.9,25
2024-07-07T13:14:26.0873857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,189.91,7.875,55.7,58,5.9,25
2024-07-07T13:14:26.3374261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,190.48,7.875,55.7,58,5.8,27
2024-07-07T13:14:26.5873805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,187.43,7.875,55.7,58.8,6,27
2024-07-07T13:14:26.8372770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,183.02,7.875,55.7,58.8,6.3,28
2024-07-07T13:14:27.0872012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,180.09,7.902,55.3,58.8,6.5,28
2024-07-07T13:14:27.3373130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,181.29,7.902,55.3,58.8,6.4,30
2024-07-07T13:14:27.5871206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,179.96,7.902,55.3,59.3,6.5,31
2024-07-07T13:14:27.8370904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,178.82,7.902,55.3,59.3,6.6,33
2024-07-07T13:14:28.0870756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,179.21,7.913,55.6,59.3,6.6,33
2024-07-07T13:14:28.3368992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,181.62,7.913,55.6,59.3,6.4,32
2024-07-07T13:14:28.5868935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,182.85,7.913,55.6,59.6,6.3,32
2024-07-07T13:14:28.8368566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.62,7.918,56.5,59.6,6.4,31
2024-07-07T13:14:29.0868283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,181.33,7.918,56.5,59.6,6.5,31
2024-07-07T13:14:29.3368476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,181.42,7.918,56.5,59.6,6.5,29
2024-07-07T13:14:29.5867274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,182.79,7.918,56.5,59.5,6.4,29
2024-07-07T13:14:29.8366633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,186.1,7.913,57.6,59.5,6.3,26
2024-07-07T13:14:30.0866177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,187.96,7.913,57.6,59.5,6.2,25
2024-07-07T13:14:30.3366176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,186.44,7.913,57.6,59.5,6.3,25
2024-07-07T13:14:30.5865414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,192.08,7.913,57.6,59.3,6,23
2024-07-07T13:14:30.8364416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,194.13,7.917,58.5,59.3,6.1,20
2024-07-07T13:14:31.0864022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,197.66,7.917,58.5,59.3,6,18
2024-07-07T13:14:31.3363772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,200.89,7.917,58.5,59.3,5.8,18
2024-07-07T13:14:31.5863600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,200.62,7.917,58.5,59.1,5.9,17
2024-07-07T13:14:31.8362932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,202.46,7.933,58.7,59.1,5.9,16
2024-07-07T13:14:32.0921407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,205.22,7.933,58.7,59.1,5.9,14
2024-07-07T13:14:32.3420597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.58,7.933,58.7,59.1,6,14
2024-07-07T13:14:32.5920251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,208.46,7.933,58.7,59,5.8,13
2024-07-07T13:14:32.8420009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,206.32,7.97,58.3,59,5.9,13
2024-07-07T13:14:33.0919498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,207.81,7.97,58.3,59,5.7,14
2024-07-07T13:14:33.3418695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,207.86,7.97,58.3,59,5.6,15
2024-07-07T13:14:33.5918797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,206.58,8.008,57.6,59.2,5.5,16
2024-07-07T13:14:33.8418514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,202.62,8.008,57.6,59.2,5.5,20
2024-07-07T13:14:34.0918388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,202.62,8.008,57.6,59.2,5.5,20
2024-07-07T13:14:34.3418289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,201.8,8.008,57.6,59.2,5.5,21
2024-07-07T13:14:34.5918256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,200.11,8.008,57.6,59.5,5.5,23
2024-07-07T13:14:34.8418733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,196.5,8.034,56.9,59.5,5.7,23
2024-07-07T13:14:35.0918153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,195.75,8.034,56.9,59.5,5.6,27
2024-07-07T13:14:35.3418458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,196.19,8.034,56.9,59.5,5.5,29
2024-07-07T13:14:35.5918020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,196.9,8.034,56.9,59.9,5.4,30
2024-07-07T13:14:35.8418720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,196.81,8.029,56.6,59.9,5.4,29
2024-07-07T13:14:36.0822719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,193.5,8.029,56.6,59.9,5.6,32
2024-07-07T13:14:36.3348642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,193.28,8.029,56.6,59.9,5.6,33
2024-07-07T13:14:36.5848836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,189.57,8.029,56.6,60.3,5.9,34
2024-07-07T13:14:36.8370167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,185.04,7.994,56.8,60.3,6.3,30
2024-07-07T13:14:37.0870096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,182.49,7.994,56.8,60.3,6.5,35
2024-07-07T13:14:37.3369682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,180.48,7.994,56.8,60.3,6.7,37
2024-07-07T13:14:37.5869497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,179.41,7.994,56.8,60.4,6.8,37
2024-07-07T13:14:37.8369251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,178.48,7.936,57.4,60.4,6.9,38
2024-07-07T13:14:38.0869760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,181.71,7.936,57.4,60.4,6.6,38
2024-07-07T13:14:38.3369795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,183.73,7.936,57.4,60.4,6.4,36
2024-07-07T13:14:38.5868598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,183.81,7.936,57.4,60.5,6.4,37
2024-07-07T13:14:38.8368837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,184.06,7.884,58.3,60.5,6.4,35
2024-07-07T13:14:39.0868852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,185.29,7.884,58.3,60.5,6.3,33
2024-07-07T13:14:39.3368755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,186.75,7.884,58.3,60.5,6.2,31
2024-07-07T13:14:39.5868774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,187.58,7.884,58.3,60.4,6.2,27
2024-07-07T13:14:39.8368499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,192.27,7.86,59.2,60.4,6,25
2024-07-07T13:14:40.0867829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,194.9,7.86,59.2,60.4,5.9,23
2024-07-07T13:14:40.3368676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,197.85,7.86,59.2,60.4,5.8,21
2024-07-07T13:14:40.5868167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,197.24,7.86,59.2,60.2,5.9,20
2024-07-07T13:14:40.8367834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,199.79,7.858,59.8,60.2,5.7,22
2024-07-07T13:14:41.0867920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,204.28,7.858,59.8,60.2,5.8,16
2024-07-07T13:14:41.3367575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,206.96,7.858,59.8,60.2,5.9,13
2024-07-07T13:14:41.5867166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,206.96,7.858,59.8,60.2,5.9,13
2024-07-07T13:14:41.8367199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,210.62,7.872,59.8,60.2,5.9,11
2024-07-07T13:14:42.0867315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,205.42,7.872,59.8,60.2,6.1,12
2024-07-07T13:14:42.3443644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,195.26,7.872,59.8,60.2,6.2,18
2024-07-07T13:14:42.5866894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,199.35,7.872,59.8,60.2,6.1,16
2024-07-07T13:14:42.8366360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,195.22,7.897,59.6,60.2,6.2,18
2024-07-07T13:14:43.0865727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,194.79,7.897,59.6,60.2,6.4,15
2024-07-07T13:14:43.3366199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.73,7.897,59.6,60.2,6.5,19
2024-07-07T13:14:43.5866005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,194.3,7.897,59.6,60.3,6.3,17
2024-07-07T13:14:43.8365705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,199.35,7.921,59,60.3,6.1,15
2024-07-07T13:14:44.0865469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,189.57,7.921,59,60.3,6.6,15
2024-07-07T13:14:44.3366088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,189.57,7.921,59,60.3,6.6,15
2024-07-07T13:14:44.5865183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,189.36,7.921,59,60.5,6.6,15
2024-07-07T13:14:44.8364924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,188.8,7.948,58.5,60.5,6.6,15
2024-07-07T13:14:45.0864150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,188.11,7.948,58.5,60.5,6.5,18
2024-07-07T13:14:45.3364365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,184.29,7.948,58.5,60.5,6.7,18
2024-07-07T13:14:45.5902101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,182.64,7.948,58.5,60.7,6.7,21
2024-07-07T13:14:45.8364007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,184.25,7.968,58.2,60.7,6.6,21
2024-07-07T13:14:46.0863177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,184.72,7.968,58.2,60.7,6.6,20
2024-07-07T13:14:46.3362337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,184.25,7.968,58.2,60.7,6.6,21
2024-07-07T13:14:46.5863187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,182.4,7.968,58.2,61,6.7,21
2024-07-07T13:14:46.8362151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,188.45,7.988,58.3,61,6.4,20
2024-07-07T13:14:47.0861061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,186.97,7.988,58.3,61,6.4,23
2024-07-07T13:14:47.3361790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,186.97,7.988,58.3,61,6.4,23
2024-07-07T13:14:47.5861724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,186.52,7.988,58.3,61.2,6.4,24
2024-07-07T13:14:47.8361432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.37,8,58.7,61.2,6.5,25
2024-07-07T13:14:48.0861009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,187.21,8,58.7,61.2,6.4,24
2024-07-07T13:14:48.3361005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,188.36,8,58.7,61.2,6.3,25
2024-07-07T13:14:48.5860629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,187.18,8,58.7,61.3,6.4,24
2024-07-07T13:14:48.8360201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,185.97,7.999,59.2,61.3,6.5,25
2024-07-07T13:14:49.0860179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,185.97,7.999,59.2,61.3,6.5,25
2024-07-07T13:14:49.3359187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,183.12,7.999,59.2,61.3,6.7,24
2024-07-07T13:14:49.5859509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,187.19,7.999,59.2,61.1,6.5,22
2024-07-07T13:14:49.8359049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,187.66,7.99,59.6,61.1,6.5,22
2024-07-07T13:14:50.0859587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,184.67,7.99,59.6,61.1,6.7,21
2024-07-07T13:14:50.3358391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,186.44,7.99,59.6,61.1,6.6,21
2024-07-07T13:14:50.5858389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,184.36,7.99,59.6,60.8,6.7,22
2024-07-07T13:14:50.8357713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,191.35,7.983,60,60.8,6.4,20
2024-07-07T13:14:51.0857657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,187.73,7.983,60,60.8,6.6,20
2024-07-07T13:14:51.3357224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,187.23,7.983,60,60.8,6.7,18
2024-07-07T13:14:51.5856340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,188.33,7.983,60,60.5,6.7,17
2024-07-07T13:14:51.8356211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,196.41,7.984,60.1,60.5,6.3,17
2024-07-07T13:14:52.0855235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,196.96,7.984,60.1,60.5,6.4,15
2024-07-07T13:14:52.3355719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,193.71,7.984,60.1,60.5,6.5,16
2024-07-07T13:14:52.5855609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,195.81,7.984,60.1,60.4,6.4,16
2024-07-07T13:14:52.8354814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,197.86,7.981,59.9,60.4,6.2,17
2024-07-07T13:14:53.0854513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,200.17,7.981,59.9,60.4,6,18
2024-07-07T13:14:53.3353882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,196.79,7.981,59.9,60.4,6.2,18
2024-07-07T13:14:53.5854172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,196.89,7.981,59.9,60.3,6.2,18
2024-07-07T13:14:53.8353627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,194.99,7.97,59.5,60.3,6.2,19
2024-07-07T13:14:54.0853546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,188.87,7.97,59.5,60.3,6.5,20
2024-07-07T13:14:54.3353067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,189.97,7.97,59.5,60.3,6.4,21
2024-07-07T13:14:54.5852778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,188.7,7.97,59.5,60.5,6.4,23
2024-07-07T13:14:54.8352199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,187.86,7.951,59.1,60.5,6.4,23
2024-07-07T13:14:55.0851988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,187.04,7.951,59.1,60.5,6.4,25
2024-07-07T13:14:55.3350983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,186.71,7.951,59.1,60.5,6.4,26
2024-07-07T13:14:55.5851347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,187,7.951,59.1,60.6,6.4,25
2024-07-07T13:14:55.8350566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.97,7.928,58.8,60.6,6.6,26
2024-07-07T13:14:56.0850204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,181.44,7.928,58.8,60.6,6.7,26
2024-07-07T13:14:56.3350099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,183.19,7.928,58.8,60.6,6.6,25
2024-07-07T13:14:56.5849896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,176.8,7.928,58.8,60.7,7,26
2024-07-07T13:14:56.8349623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,176.57,7.911,58.8,60.7,7,26
2024-07-07T13:14:57.0848306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,175.02,7.911,58.8,60.7,7.1,26
2024-07-07T13:14:57.3348431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,176.58,7.911,58.8,60.7,7,25
2024-07-07T13:14:57.5848865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,176.58,7.911,58.8,60.7,7,25
2024-07-07T13:14:57.8347930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,171.98,7.91,59.3,60.7,7.3,20
2024-07-07T13:14:58.0847823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,175.75,7.91,59.3,60.7,7.1,21
2024-07-07T13:14:58.3346879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,173.97,7.91,59.3,60.7,7.2,20
2024-07-07T13:14:58.5846866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,173.98,7.91,59.3,60.6,7.2,20
2024-07-07T13:14:58.8366284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,175.26,7.914,59.9,60.6,7.2,18
2024-07-07T13:14:59.0865993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,175.26,7.914,59.9,60.6,7.2,18
2024-07-07T13:14:59.3365722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,173.02,7.914,59.9,60.6,7.3,18
2024-07-07T13:14:59.5891671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,170.93,7.914,59.9,60.5,7.4,17
2024-07-07T13:14:59.8391102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,172.02,7.914,60.3,60.5,7.4,15
2024-07-07T13:15:00.0890187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,169.28,7.914,60.3,60.5,7.5,15
2024-07-07T13:15:00.3390223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,169.57,7.914,60.3,60.5,7.5,14
2024-07-07T13:15:00.5890052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,169.33,7.914,60.3,60.3,7.5,15
2024-07-07T13:15:00.8390259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,172,7.91,60.3,60.3,7.4,15
2024-07-07T13:15:01.0889035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,174.74,7.91,60.3,60.3,7.3,15
2024-07-07T13:15:01.3388810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,172,7.91,60.3,60.3,7.4,15
2024-07-07T13:15:01.5888134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,163.91,7.91,60.3,60.1,7.7,17
2024-07-07T13:15:01.8387698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,166.09,7.914,59.9,60.1,7.6,16
2024-07-07T13:15:02.0887563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,166.32,7.914,59.9,60.1,7.6,19
2024-07-07T13:15:02.3387399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.14,7.914,59.9,60.1,7.3,18
2024-07-07T13:15:02.5886832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,166.19,7.914,59.9,60,7.6,18
2024-07-07T13:15:02.8385662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,164.51,7.944,59.6,60,7.7,19
2024-07-07T13:15:03.0921135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,166.68,7.944,59.6,60,7.6,19
2024-07-07T13:15:03.3385369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,168.88,7.944,59.6,60,7.5,20
2024-07-07T13:15:03.5884126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,164.73,7.944,59.6,59.9,7.7,20
2024-07-07T13:15:03.8384658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,169.4,7.986,59.3,59.9,7.5,20
2024-07-07T13:15:04.0883889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,171.69,7.986,59.3,59.9,7.4,18
2024-07-07T13:15:04.3383399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,169.45,7.986,59.3,59.9,7.5,18
2024-07-07T13:15:04.5883335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,171.92,7.986,59.3,59.9,7.4,17
2024-07-07T13:15:04.8382297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,170.18,8.026,59.2,59.9,7.5,18
2024-07-07T13:15:05.0882529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,174.97,8.026,59.2,59.9,7.3,17
2024-07-07T13:15:05.3382236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,180.99,8.026,59.2,59.9,7.1,15
2024-07-07T13:15:05.5881752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,179.45,8.026,59.2,59.8,7.2,14
2024-07-07T13:15:05.8380643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,178.94,8.041,59.2,59.8,7.2,15
2024-07-07T13:15:06.0880752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,179.8,8.041,59.2,59.8,7.2,14
2024-07-07T13:15:06.3380117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,179.8,8.041,59.2,59.8,7.2,14
2024-07-07T13:15:06.5880150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,186.25,8.041,59.2,59.7,6.9,15
2024-07-07T13:15:06.8379370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,182.48,8.035,59,59.7,7,16
2024-07-07T13:15:07.0911956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,182.48,8.035,59,59.7,7,16
2024-07-07T13:15:07.3411620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,180.99,8.035,59,59.7,7.1,15
2024-07-07T13:15:07.5911303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,180.99,8.035,59,59.7,7.1,15
2024-07-07T13:15:07.8410531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,178.36,8.01,58.6,59.7,7.1,17
2024-07-07T13:15:08.0909029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,177.42,8.01,58.6,59.7,7.1,19
2024-07-07T13:15:08.3410038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,176.79,8.01,58.6,59.7,7.1,21
2024-07-07T13:15:08.5804384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,176.81,8.01,58.6,59.6,7.1,21
2024-07-07T13:15:08.8303610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,173.73,7.98,58.1,59.6,7.2,22
2024-07-07T13:15:09.0803196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,173.66,7.98,58.1,59.6,7.2,23
2024-07-07T13:15:09.3302961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,173.64,7.98,58.1,59.6,7.2,24
2024-07-07T13:15:09.5802735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,170.43,7.98,58.1,59.5,7.4,25
2024-07-07T13:15:09.8302161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,170.14,7.96,57.9,59.5,7.4,26
2024-07-07T13:15:10.0801319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,170.34,7.96,57.9,59.5,7.4,27
2024-07-07T13:15:10.3300342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,173.44,7.96,57.9,59.5,7.2,28
2024-07-07T13:15:10.5800205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,176.4,7.96,57.9,59.5,7,29
2024-07-07T13:15:10.8300412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.07,7.952,58.1,59.5,7.1,29
2024-07-07T13:15:11.0799420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,172.24,7.952,58.1,59.5,7.3,29
2024-07-07T13:15:11.3297944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.07,7.952,58.1,59.5,7.1,29
2024-07-07T13:15:11.5798909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,173.62,7.952,58.1,59.3,7.2,29
2024-07-07T13:15:11.8298344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.92,7.944,58.7,59.3,7,28
2024-07-07T13:15:12.0798054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,176.92,7.944,58.7,59.3,7,27
2024-07-07T13:15:12.3297480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,176.96,7.944,58.7,59.3,7,26
2024-07-07T13:15:12.5796758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,177.2,7.944,58.7,59,7,24
2024-07-07T13:15:12.8296821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,174.12,7.921,59.3,59,7.2,22
2024-07-07T13:15:13.0796216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,174.28,7.921,59.3,59,7.2,21
2024-07-07T13:15:13.3295395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,172.37,7.921,59.3,59,7.3,20
2024-07-07T13:15:13.5794976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,175.31,7.921,59.3,58.7,7.2,18
2024-07-07T13:15:13.8294512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,178,7.886,59.6,58.7,7.1,17
2024-07-07T13:15:14.0793749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,171.07,7.886,59.6,58.7,7.4,15
2024-07-07T13:15:14.3449943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,171.07,7.886,59.6,58.7,7.4,15
2024-07-07T13:15:14.5793277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,171.69,7.886,59.6,58.6,7.4,14
2024-07-07T13:15:14.8449497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,171.41,7.865,59.4,58.6,7.4,13
2024-07-07T13:15:15.0792542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,164.61,7.865,59.4,58.6,7.6,13
2024-07-07T13:15:15.3291872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,168.62,7.865,59.4,58.6,7.5,12
2024-07-07T13:15:15.5791879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,172.26,7.865,59.4,58.6,7.4,12
2024-07-07T13:15:15.8447143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,164.86,7.883,58.9,58.6,7.6,12
2024-07-07T13:15:16.0946318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,161.27,7.883,58.9,58.6,7.7,13
2024-07-07T13:15:16.3290326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,164.32,7.883,58.9,58.6,7.6,15
2024-07-07T13:15:16.5789186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,161.68,7.883,58.9,58.9,7.7,16
2024-07-07T13:15:16.8444824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.64,7.945,58.3,58.9,7.5,17
2024-07-07T13:15:17.0788746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,167.77,7.945,58.3,58.9,7.5,16
2024-07-07T13:15:17.3288173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.64,7.945,58.3,58.9,7.5,17
2024-07-07T13:15:17.5787419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,169.98,7.945,58.3,59.1,7.4,17
2024-07-07T13:15:17.8287116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,175.09,8.016,57.9,59.1,7.2,18
2024-07-07T13:15:18.0786655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,170.79,8.016,57.9,59.1,7.4,18
2024-07-07T13:15:18.3442341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.95,8.016,57.9,59.1,7.3,18
2024-07-07T13:15:18.5785256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,175.05,8.016,57.9,59.2,7.2,18
2024-07-07T13:15:18.8285568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,179.8,8.064,57.7,59.2,7,18
2024-07-07T13:15:19.0785383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,177.32,8.064,57.7,59.2,7.1,19
2024-07-07T13:15:19.3283986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,175.33,8.064,57.7,59.2,7.2,19
2024-07-07T13:15:19.5783794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,179.38,8.064,57.7,59,7,19
2024-07-07T13:15:19.8283575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,182.37,8.08,57.8,59,6.9,18
2024-07-07T13:15:20.0782499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,181.76,8.08,57.8,59,6.9,19
2024-07-07T13:15:20.3282538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,186.3,8.08,57.8,59,6.7,18
2024-07-07T13:15:20.5938257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,184.43,8.08,57.8,58.9,6.8,18
2024-07-07T13:15:20.8437575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,184.1,8.075,57.9,58.9,6.9,16
2024-07-07T13:15:21.0936187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,181.91,8.075,57.9,58.9,7,16
2024-07-07T13:15:21.3280463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,178.98,8.075,57.9,58.9,7.1,17
2024-07-07T13:15:21.5779525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,180.48,8.075,57.9,58.9,7,18
2024-07-07T13:15:21.8280095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,178.24,8.066,57.9,58.9,7.1,18
2024-07-07T13:15:22.0810491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,176.13,8.066,57.9,58.9,7.2,18
2024-07-07T13:15:22.3309260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,179.29,8.066,57.9,58.9,7,20
2024-07-07T13:15:22.5809251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,179.71,8.066,57.9,59,7,19
2024-07-07T13:15:22.8308615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,182.77,8.06,57.8,59,6.8,20
2024-07-07T13:15:23.0808809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,178.33,8.06,57.8,59,7,22
2024-07-07T13:15:23.3307696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,171.15,8.06,57.8,59,7.4,22
2024-07-07T13:15:23.5807101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,169.29,8.06,57.8,59,7.5,21
2024-07-07T13:15:23.8307096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,176.77,8.059,57.8,59,7.1,21
2024-07-07T13:15:24.0806951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,173.04,8.059,57.8,59,7.3,21
2024-07-07T13:15:24.3306325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,174.74,8.059,57.8,59,7.2,22
2024-07-07T13:15:24.5805800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,173.19,8.059,57.8,59,7.3,20
2024-07-07T13:15:24.8304816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,174.51,8.042,57.7,59,7.2,21
2024-07-07T13:15:25.0805004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,174.51,8.042,57.7,59,7.2,21
2024-07-07T13:15:25.3304372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,170.82,8.042,57.7,59,7.4,20
2024-07-07T13:15:25.5803821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,166.81,8.042,57.7,58.8,7.6,19
2024-07-07T13:15:25.8303405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,161.29,8,57.7,58.8,7.8,17
2024-07-07T13:15:26.0802655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,163.73,8,57.7,58.8,7.7,18
2024-07-07T13:15:26.3323265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,165.98,8,57.7,58.8,7.6,19
2024-07-07T13:15:26.5822078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,170.17,8,57.7,58.6,7.4,19
2024-07-07T13:15:26.8321810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,170.17,8,57.7,58.6,7.4,19
2024-07-07T13:15:27.0821465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,164.88,7.95,57.8,58.6,7.6,17
2024-07-07T13:15:27.3321119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,164.94,7.95,57.8,58.6,7.6,18
2024-07-07T13:15:27.5819952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,162.69,7.95,57.8,58.5,7.7,18
2024-07-07T13:15:27.8320714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,155.31,7.916,57.8,58.5,8,18
2024-07-07T13:15:28.0819312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,159.72,7.916,57.8,58.5,7.8,18
2024-07-07T13:15:28.3318801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,158.95,7.916,57.8,58.5,7.9,21
2024-07-07T13:15:28.5818637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,164.34,7.916,57.8,58.5,7.6,19
2024-07-07T13:15:28.8343153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,160.28,7.91,57.7,58.5,7.8,20
2024-07-07T13:15:29.0842794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,151.71,7.91,57.7,58.5,8.2,19
2024-07-07T13:15:29.3341809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,157.32,7.91,57.7,58.5,7.9,18
2024-07-07T13:15:29.5841812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,154.14,7.91,57.7,58.7,8.2,22
2024-07-07T13:15:29.8341554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,155.12,7.938,57.8,58.7,8.1,20
2024-07-07T13:15:30.0841427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,153.95,7.938,57.8,58.7,8.2,21
2024-07-07T13:15:30.3340186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,151.36,7.938,57.8,58.7,8.3,20
2024-07-07T13:15:30.5839844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,154.88,7.938,57.8,59,8.2,22
2024-07-07T13:15:30.8339375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,155.49,7.973,57.8,59,8.2,22
2024-07-07T13:15:31.0839073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,154.55,7.973,57.8,59,8.3,23
2024-07-07T13:15:31.3337979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,155.26,7.973,57.8,59,8.3,24
2024-07-07T13:15:31.5837741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,154.55,7.973,57.8,59,8.3,23
2024-07-07T13:15:31.8373799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,149.99,7.992,57.9,59,8.5,21
2024-07-07T13:15:32.0873094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.88,7.992,57.9,59,8.5,22
2024-07-07T13:15:32.3372215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,146.7,7.992,57.9,59,8.7,21
2024-07-07T13:15:32.5871629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,148.52,7.992,57.9,59.2,8.6,21
2024-07-07T13:15:32.8371040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,150.54,8.012,58.1,59.2,8.5,21
2024-07-07T13:15:33.0871006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,152.25,8.012,58.1,59.2,8.4,21
2024-07-07T13:15:33.3371235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,150.74,8.012,58.1,59.2,8.6,23
2024-07-07T13:15:33.5870311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,155.63,8.012,58.1,59.5,8.3,23
2024-07-07T13:15:33.8370399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,156.32,8.012,58.1,59.5,8.3,24
2024-07-07T13:15:34.0868563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,156.01,8.041,58.2,59.5,8.4,25
2024-07-07T13:15:34.3368453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,157.47,8.041,58.2,59.5,8.3,25
2024-07-07T13:15:34.5868123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,157.53,8.041,58.2,59.6,8.3,25
2024-07-07T13:15:34.8367380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,157.53,8.041,58.2,59.6,8.3,25
2024-07-07T13:15:35.0866590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,160.14,8.078,58.2,59.6,8.2,26
2024-07-07T13:15:35.3366371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,158.72,8.078,58.2,59.6,8.3,26
2024-07-07T13:15:35.5866093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,156.57,8.078,58.2,59.5,8.4,25
2024-07-07T13:15:35.8366084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,158.94,8.078,58.2,59.5,8.2,24
2024-07-07T13:15:36.0865122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,160.93,8.105,58.2,59.5,8.1,24
2024-07-07T13:15:36.3260933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,159.36,8.105,58.2,59.5,8.2,24
2024-07-07T13:15:36.5760922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,159.31,8.105,58.2,59.4,8.2,24
2024-07-07T13:15:36.8259750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,160.38,8.105,58.2,59.4,8.1,23
2024-07-07T13:15:37.0916266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,160.01,8.118,58,59.4,8.1,22
2024-07-07T13:15:37.3258944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,160.49,8.118,58,59.4,8.1,23
2024-07-07T13:15:37.5915033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,159.91,8.118,58,59.2,8.1,22
2024-07-07T13:15:37.8257795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,159.7,8.112,57.8,59.2,8.1,22
2024-07-07T13:15:38.0757740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,159.13,8.112,57.8,59.2,8.2,24
2024-07-07T13:15:38.3257393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,161.84,8.112,57.8,59.2,8,23
2024-07-07T13:15:38.5805955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,165.21,8.112,57.8,59.3,7.8,23
2024-07-07T13:15:38.8305501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,164.73,8.091,57.6,59.3,7.8,23
2024-07-07T13:15:39.0878039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,163.07,8.091,57.6,59.3,7.9,23
2024-07-07T13:15:39.3413398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,164.44,8.091,57.6,59.3,7.8,22
2024-07-07T13:15:39.5912922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,164.5,8.091,57.6,59.5,7.8,22
2024-07-07T13:15:39.8412776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,162.25,8.063,57.5,59.5,7.9,22
2024-07-07T13:15:40.0912163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.93,8.063,57.5,59.5,8.1,24
2024-07-07T13:15:40.3254955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.47,8.063,57.5,59.5,8,24
2024-07-07T13:15:40.5911304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,164.64,8.063,57.5,59.6,7.8,24
2024-07-07T13:15:40.8410513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.69,8.051,57.4,59.6,7.7,23
2024-07-07T13:15:41.0754159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,169.16,8.051,57.4,59.6,7.5,24
2024-07-07T13:15:41.3723480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,164.43,8.051,57.4,59.7,7.8,24
2024-07-07T13:15:41.5753051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,164.12,8.051,57.4,59.7,7.9,27
2024-07-07T13:15:41.8253113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,167.26,8.051,57.4,59.7,7.7,28
2024-07-07T13:15:42.0751671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,167.89,8.041,57.5,59.7,7.7,30
2024-07-07T13:15:42.3406232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,167.54,8.041,57.5,59.7,7.7,29
2024-07-07T13:15:42.5907815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,164.56,8.041,57.5,59.9,7.9,28
2024-07-07T13:15:42.8406969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,159.48,8.041,57.5,59.9,8.2,26
2024-07-07T13:15:43.0906351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,157.92,8.022,57.7,59.9,8.3,26
2024-07-07T13:15:43.3562394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,151.12,8.022,57.7,60,8.9,27
2024-07-07T13:15:43.5905351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,152.35,8.022,57.7,60,9.2,32
2024-07-07T13:15:43.8405276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157.08,8.022,57.7,60,8.8,33
2024-07-07T13:15:44.0904552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,155.02,7.99,58.1,60,8.9,32
2024-07-07T13:15:44.3247701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,157.1,7.99,58.1,60,8.7,32
2024-07-07T13:15:44.5747686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.25,7.99,58.1,60.2,8.7,32
2024-07-07T13:15:44.8403314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,155.43,7.99,58.1,60.2,8.8,31
2024-07-07T13:15:45.0746754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,157.04,7.961,58.6,60.2,8.7,32
2024-07-07T13:15:45.3246079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,157.04,7.961,58.6,60.2,8.7,32
2024-07-07T13:15:45.5745267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,155.11,7.961,58.6,60.4,8.9,32
2024-07-07T13:15:45.8400718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,155.02,7.947,59,60.4,8.9,32
2024-07-07T13:15:46.0744055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,155.26,7.947,59,60.4,8.8,31
2024-07-07T13:15:46.3244518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,155.26,7.947,59,60.4,8.8,31
2024-07-07T13:15:46.5900323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,156.06,7.947,59,60.4,8.8,32
2024-07-07T13:15:46.8399800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,157.34,7.963,59.1,60.4,8.7,32
2024-07-07T13:15:47.0899303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,157.06,7.963,59.1,60.4,8.8,33
2024-07-07T13:15:47.3242870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,158.42,7.963,59.1,60.4,8.6,32
2024-07-07T13:15:47.5814913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,158.35,7.963,59.1,60.3,8.6,32
2024-07-07T13:15:47.8397642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.74,7.997,59.3,60.3,8.4,30
2024-07-07T13:15:48.0897057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.74,7.997,59.3,60.3,8.4,30
2024-07-07T13:15:48.3397109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,161.59,7.997,59.3,60.3,8.3,31
2024-07-07T13:15:48.5739908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,161.47,7.997,59.3,60.1,8.3,31
2024-07-07T13:15:48.8395833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,161.28,8.028,59.4,60.1,8.3,30
2024-07-07T13:15:49.0739492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,161.96,8.028,59.4,60.1,8.2,29
2024-07-07T13:15:49.3238766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,164.14,8.028,59.4,60.1,8,28
2024-07-07T13:15:49.5737957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,165.12,8.028,59.4,60.1,7.9,27
2024-07-07T13:15:49.8394041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,165.99,8.028,59.4,60.1,7.9,29
2024-07-07T13:15:50.0893591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,163.14,8.056,59.4,60.1,8.1,28
2024-07-07T13:15:50.3549140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.85,8.056,59.4,60.2,8.3,27
2024-07-07T13:15:50.5892467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.25,8.056,59.4,60.2,8.2,27
2024-07-07T13:15:50.8234590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,163.19,8.056,59.4,60.2,8.1,28
2024-07-07T13:15:51.0891008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,164.83,8.082,59.2,60.2,8,28
2024-07-07T13:15:51.3234905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,160.75,8.082,59.2,60.2,8.3,28
2024-07-07T13:15:51.5890465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,163.61,8.082,59.2,60.5,8.1,28
2024-07-07T13:15:51.8390782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,165.43,8.082,59.2,60.5,8,29
2024-07-07T13:15:52.0888818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,165.99,8.107,58.8,60.5,8,30
2024-07-07T13:15:52.3546043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,163.77,8.107,58.8,61,8.2,30
2024-07-07T13:15:52.5888177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,161.38,8.107,58.8,61,8.4,30
2024-07-07T13:15:52.8388302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,164.3,8.107,58.8,61,8.2,31
2024-07-07T13:15:53.0887564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,163.83,8.129,58.5,61,8.3,32
2024-07-07T13:15:53.3230770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,163.83,8.129,58.5,61,8.3,32
2024-07-07T13:15:53.5730589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,166.15,8.129,58.5,61.3,8.2,34
2024-07-07T13:15:53.8386328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,166.41,8.145,58.5,61.3,8.1,32
2024-07-07T13:15:54.0728672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,167.99,8.145,58.5,61.3,8,33
2024-07-07T13:15:54.3541189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,168.49,8.145,58.5,61.4,8,34
2024-07-07T13:15:54.5884939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,170,8.145,58.5,61.4,7.9,35
2024-07-07T13:15:54.8228189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,169.06,8.145,58.7,61.4,8,35
2024-07-07T13:15:55.0883956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,169.06,8.145,58.7,61.4,8,35
2024-07-07T13:15:55.3383744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,167.53,8.145,58.7,61.4,8.1,34
2024-07-07T13:15:55.5883341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,168.06,8.145,58.7,61.2,8,33
2024-07-07T13:15:55.8382002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,168.1,8.124,59.2,61.2,8,33
2024-07-07T13:15:56.0726096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,168.82,8.124,59.2,61.2,7.9,32
2024-07-07T13:15:56.3381348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,170.01,8.124,59.2,61.2,7.8,32
2024-07-07T13:15:56.5880738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,172,8.124,59.2,60.8,7.6,31
2024-07-07T13:15:56.8265031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,171.72,8.124,59.2,60.8,7.6,30
2024-07-07T13:15:57.0765139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,170.22,8.082,59.7,60.8,7.7,30
2024-07-07T13:15:57.3264263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,171.55,8.082,59.7,60.8,7.6,30
2024-07-07T13:15:57.5763282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,168.38,8.082,59.7,60.4,7.8,29
2024-07-07T13:15:57.8263515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,169.12,8.043,60,60.4,7.7,28
2024-07-07T13:15:58.0762386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,169.12,8.043,60,60.4,7.7,28
2024-07-07T13:15:58.3262215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,169.12,8.043,60,60.4,7.7,28
2024-07-07T13:15:58.5761751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,169.06,8.043,60,60.2,7.7,28
2024-07-07T13:15:58.8260831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,169.06,8.043,60,60.2,7.7,28
2024-07-07T13:15:59.0760888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,168.46,8.028,59.9,60.2,7.7,27
2024-07-07T13:15:59.3260057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,168.46,8.028,59.9,60.2,7.7,27
2024-07-07T13:15:59.5760378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,167.74,8.028,59.9,60.3,7.8,29
2024-07-07T13:15:59.8259081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,167.51,8.024,59.6,60.3,7.8,29
2024-07-07T13:16:00.0758378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,166.13,8.024,59.6,60.3,7.9,29
2024-07-07T13:16:00.3258311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,166.57,8.024,59.6,60.3,7.9,30
2024-07-07T13:16:00.5757936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.12,8.024,59.6,60.7,7.7,32
2024-07-07T13:16:00.8258087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,168.68,8.022,59.3,60.7,7.8,32
2024-07-07T13:16:01.0756848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,166.75,8.022,59.3,60.7,8,33
2024-07-07T13:16:01.3256590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,165.6,8.022,59.3,60.7,8.1,33
2024-07-07T13:16:01.5756118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,164.69,8.022,59.3,61.1,8.2,33
2024-07-07T13:16:01.8255328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,163.68,8.016,59.3,61.1,8.4,35
2024-07-07T13:16:02.0754954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,163.68,8.016,59.3,61.1,8.4,35
2024-07-07T13:16:02.3254652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,164.12,8.016,59.3,61.1,8.3,34
2024-07-07T13:16:02.5754342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,163.86,8.016,59.3,61.4,8.4,35
2024-07-07T13:16:02.8253150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,167.15,8.016,59.7,61.4,8.1,35
2024-07-07T13:16:03.0753914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,164.46,8.016,59.7,61.4,8.3,34
2024-07-07T13:16:03.3252321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,164.46,8.016,59.7,61.4,8.3,34
2024-07-07T13:16:03.5751969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,165.53,8.016,59.7,61.4,8.2,34
2024-07-07T13:16:03.8251784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,167.75,8.034,60.3,61.4,8,33
2024-07-07T13:16:04.0751162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168.47,8.034,60.3,61.4,7.9,32
2024-07-07T13:16:04.3563233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,167.45,8.034,60.3,61.1,7.9,30
2024-07-07T13:16:04.5750358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,168.77,8.034,60.3,61.1,7.8,30
2024-07-07T13:16:04.8250300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,169.25,8.052,60.7,61.1,7.8,30
2024-07-07T13:16:05.0749631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,170.27,8.052,60.7,61.1,7.7,29
2024-07-07T13:16:05.3561173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,171.33,8.052,60.7,60.8,7.6,28
2024-07-07T13:16:05.5747544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,171.33,8.052,60.7,60.8,7.6,28
2024-07-07T13:16:05.8247371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,170.06,8.062,60.8,60.8,7.7,28
2024-07-07T13:16:06.0747031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,168.24,8.062,60.8,60.8,7.8,27
2024-07-07T13:16:06.3559287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,168.13,8.062,60.8,60.5,7.8,27
2024-07-07T13:16:06.5745998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,169.68,8.062,60.8,60.5,7.7,27
2024-07-07T13:16:06.8245593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,169.52,8.061,60.6,60.5,7.7,27
2024-07-07T13:16:07.0745259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,167.99,8.061,60.6,60.5,7.8,27
2024-07-07T13:16:07.3557290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,165.43,8.061,60.6,60.5,8,28
2024-07-07T13:16:07.5744500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,165.89,8.061,60.6,60.5,8,29
2024-07-07T13:16:07.8243812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,163.59,8.068,60.1,60.5,8.2,30
2024-07-07T13:16:08.0743383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,162.91,8.068,60.1,60.5,8.3,31
2024-07-07T13:16:08.3334227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,163.51,8.068,60.1,60.5,8.3,32
2024-07-07T13:16:08.5742627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,164.7,8.068,60.1,60.5,8.2,32
2024-07-07T13:16:08.8242204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,164.9,8.096,59.8,60.5,8.2,32
2024-07-07T13:16:09.0741573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,166.1,8.096,59.8,60.5,8.1,32
2024-07-07T13:16:09.3553208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.58,8.096,59.8,60.6,7.9,32
2024-07-07T13:16:09.5740741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,171.07,8.096,59.8,60.6,7.7,32
2024-07-07T13:16:09.8240215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,173.41,8.137,59.8,60.6,7.6,34
2024-07-07T13:16:10.0796878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,174.61,8.137,59.8,60.6,7.5,34
2024-07-07T13:16:10.3296417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,174.61,8.137,59.8,60.6,7.5,34
2024-07-07T13:16:10.5796033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,175.62,8.137,59.8,60.8,7.4,33
2024-07-07T13:16:10.8295516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,173.82,8.156,60,60.8,7.6,34
2024-07-07T13:16:11.0867524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,173.53,8.156,60,60.8,7.6,33
2024-07-07T13:16:11.3523084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,173.89,8.156,60,61,7.6,34
2024-07-07T13:16:11.5866184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.37,8.156,60,61,7.7,33
2024-07-07T13:16:11.8209580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,173.35,8.129,60.1,61,7.6,33
2024-07-07T13:16:12.0864627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,170.55,8.129,60.1,61,7.8,32
2024-07-07T13:16:12.3364456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,169.73,8.129,60.1,61,7.9,33
2024-07-07T13:16:12.5864618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,167.83,8.129,60.1,60.9,8.1,34
2024-07-07T13:16:12.8363212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,168.73,8.071,60,60.9,8,35
2024-07-07T13:16:13.0862599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,165.62,8.071,60,60.9,8.4,37
2024-07-07T13:16:13.3415521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,168.11,8.071,60,60.8,8.2,38
2024-07-07T13:16:13.5759025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,161.71,8.071,60,60.8,8.8,37
2024-07-07T13:16:13.8258248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,161.95,8.034,59.7,60.8,8.8,38
2024-07-07T13:16:14.0756807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,164.19,8.034,59.7,60.8,8.7,40
2024-07-07T13:16:14.3413611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,163.87,8.034,59.7,60.6,8.8,41
2024-07-07T13:16:14.5756727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,166.01,8.034,59.7,60.6,8.7,43
2024-07-07T13:16:14.8255556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,163.71,8.023,59.5,60.6,8.8,41
2024-07-07T13:16:15.0755784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,161.47,8.023,59.5,60.6,8.9,39
2024-07-07T13:16:15.3411518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,162.04,8.023,59.5,60.4,8.9,40
2024-07-07T13:16:15.5754255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,159.56,8.023,59.5,60.4,9.2,40
2024-07-07T13:16:15.8254521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159.66,8.025,59.6,60.4,9.1,39
2024-07-07T13:16:16.0753691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,161.55,8.025,59.6,60.4,8.8,38
2024-07-07T13:16:16.3409748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,162.46,8.025,59.6,60.4,8.7,38
2024-07-07T13:16:16.5753036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,162.94,8.025,59.6,60.4,8.8,40
2024-07-07T13:16:16.8252535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.55,8.016,60.1,60.4,8.7,41
2024-07-07T13:16:17.0752203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,164.78,8.016,60.1,60.4,8.6,40
2024-07-07T13:16:17.3408294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.55,8.016,60.1,60.4,8.7,41
2024-07-07T13:16:17.5751182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,165.68,8.016,60.1,60.4,8.5,40
2024-07-07T13:16:17.8250244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,166.19,7.988,60.5,60.4,8.5,41
2024-07-07T13:16:18.0749420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,163.06,7.988,60.5,60.4,8.7,39
2024-07-07T13:16:18.3464762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,162.71,7.988,60.5,60.5,8.6,37
2024-07-07T13:16:18.5748565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,164.35,7.988,60.5,60.5,8.5,38
2024-07-07T13:16:18.8249146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,166.14,7.967,60.6,60.5,8.3,38
2024-07-07T13:16:19.0747691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,166.38,7.967,60.6,60.5,8.4,40
2024-07-07T13:16:19.3403918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,165.45,7.967,60.6,60.5,8.5,40
2024-07-07T13:16:19.5746822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,162.25,7.967,60.6,60.5,8.7,38
2024-07-07T13:16:19.8246385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,168.83,7.971,60.5,60.5,8.2,41
2024-07-07T13:16:20.0745786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,169.77,7.971,60.5,60.5,8.1,41
2024-07-07T13:16:20.3245833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,171.74,7.971,60.5,60.5,8,43
2024-07-07T13:16:20.5744482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,170.78,7.971,60.5,60.4,8.1,43
2024-07-07T13:16:20.8243864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,170,8.003,60.1,60.4,8.2,43
2024-07-07T13:16:21.0743997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,171.78,8.003,60.1,60.4,8,43
2024-07-07T13:16:21.3400744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,171.18,8.003,60.1,60.2,8,42
2024-07-07T13:16:21.5742765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,170.18,8.003,60.1,60.2,8,40
2024-07-07T13:16:21.8243166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,170.9,8.034,59.9,60.2,7.9,39
2024-07-07T13:16:22.0741971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,170.63,8.034,59.9,60.2,7.8,36
2024-07-07T13:16:22.3397680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,167.39,8.034,59.9,60.1,8,34
2024-07-07T13:16:22.5741451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,168.12,8.034,59.9,60.1,7.9,33
2024-07-07T13:16:22.8240495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,167.16,8.055,59.9,60.1,8,33
2024-07-07T13:16:23.0739608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,164.79,8.055,59.9,60.1,8.2,33
2024-07-07T13:16:23.3239427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,167.16,8.055,59.9,60.1,8,33
2024-07-07T13:16:23.5738839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,163.61,8.055,59.9,60,8.2,31
2024-07-07T13:16:23.8238700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.45,8.077,59.9,60,8.2,32
2024-07-07T13:16:24.0738302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,167.31,8.077,59.9,60,7.9,30
2024-07-07T13:16:24.3393669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,162.84,8.077,59.9,60.1,8,23
2024-07-07T13:16:24.5737129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,164.59,8.077,59.9,60.1,7.9,23
2024-07-07T13:16:24.8236262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,162.95,8.097,59.9,60.1,8.1,26
2024-07-07T13:16:25.0736091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,167.92,8.097,59.9,60.1,7.8,27
2024-07-07T13:16:25.3391962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,166.49,8.097,59.9,60.3,7.9,27
2024-07-07T13:16:25.5734625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,165.46,8.097,59.9,60.3,8,28
2024-07-07T13:16:25.8234943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,170.14,8.107,59.8,60.3,7.7,29
2024-07-07T13:16:26.0734016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,171.54,8.107,59.8,60.3,7.6,29
2024-07-07T13:16:26.3389289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.34,8.107,59.8,60.5,7.6,28
2024-07-07T13:16:26.5732923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,167.85,8.107,59.8,60.5,7.9,30
2024-07-07T13:16:26.8233003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,169.91,8.107,59.8,60.5,7.8,32
2024-07-07T13:16:27.0770844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,166.73,8.107,59.8,60.5,8.1,33
2024-07-07T13:16:27.3387746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,166.21,8.107,59.8,60.7,8.2,34
2024-07-07T13:16:27.5731010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,165.72,8.08,59.4,60.7,8.2,34
2024-07-07T13:16:27.8230476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,166.26,8.08,59.4,60.7,8.2,35
2024-07-07T13:16:28.0729937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,162.12,8.08,59.4,60.7,8.6,35
2024-07-07T13:16:28.3250371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,159.73,8.08,59.4,60.7,9,37
2024-07-07T13:16:28.5751347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,162.85,8.08,59.4,60.6,8.8,39
2024-07-07T13:16:28.8250567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,165.64,8.054,59.4,60.6,8.6,41
2024-07-07T13:16:29.0750436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,167.96,8.054,59.4,60.6,8.4,42
2024-07-07T13:16:29.3405754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,168.66,8.054,59.4,60.3,8.3,42
2024-07-07T13:16:29.5749472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,166.93,8.054,59.4,60.3,8.5,42
2024-07-07T13:16:29.8248613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.65,8.035,59.7,60.3,8.6,43
2024-07-07T13:16:30.0748070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.48,8.035,59.7,60.3,8.5,43
2024-07-07T13:16:30.3442051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,169.69,8.035,59.7,59.9,8.1,41
2024-07-07T13:16:30.5785637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,173.96,8.035,59.7,59.9,7.7,42
2024-07-07T13:16:30.8284760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,179.93,8.027,60.2,59.9,7.1,41
2024-07-07T13:16:31.0784326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.77,8.027,60.2,59.9,7,40
2024-07-07T13:16:31.3284155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,179.83,8.027,60.2,59.5,7.1,41
2024-07-07T13:16:31.5783259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,179.59,8.027,60.2,59.5,7.1,40
2024-07-07T13:16:31.8296295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,181.26,7.999,60.6,59.5,6.9,36
2024-07-07T13:16:32.0783109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,180.01,7.999,60.6,59.5,7,36
2024-07-07T13:16:32.3282142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,182.5,7.999,60.6,59.5,6.8,36
2024-07-07T13:16:32.5781865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,178.78,7.999,60.6,59.5,7.1,36
2024-07-07T13:16:32.8280774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,175.49,7.961,60.4,59.5,7.4,39
2024-07-07T13:16:33.0780743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,172.9,7.961,60.4,59.5,7.6,38
2024-07-07T13:16:33.3280271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,171.42,7.961,60.4,59.6,7.7,37
2024-07-07T13:16:33.5779410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,169.84,7.961,60.4,59.6,7.8,36
2024-07-07T13:16:33.8279008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,171.42,7.961,60.4,59.6,7.7,37
2024-07-07T13:16:34.0778196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,169.51,7.935,59.7,59.6,7.9,39
2024-07-07T13:16:34.3278334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,169.61,7.935,59.7,59.8,7.9,39
2024-07-07T13:16:34.5777208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,170.66,7.935,59.7,59.8,8,43
2024-07-07T13:16:34.8277259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,170.27,7.94,58.8,59.8,8,43
2024-07-07T13:16:35.0776475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,167.66,7.94,58.8,59.8,8.3,43
2024-07-07T13:16:35.3275817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,166.72,7.94,58.8,60,8.5,44
2024-07-07T13:16:35.5775302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,166.35,7.94,58.8,60,8.8,47
2024-07-07T13:16:35.8274909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,167.11,7.973,58.4,60,8.8,48
2024-07-07T13:16:36.0774021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.72,7.973,58.4,60,8.9,50
2024-07-07T13:16:36.3274292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.41,7.973,58.4,60,9,49
2024-07-07T13:16:36.5773733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.84,7.973,58.4,60,9.4,49
2024-07-07T13:16:36.8273277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.98,7.997,58.7,60,9.2,47
2024-07-07T13:16:37.0772385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,165.39,7.997,58.7,60,8.9,46
2024-07-07T13:16:37.3272304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,167.34,7.997,58.7,59.9,8.8,48
2024-07-07T13:16:37.5772101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,166.93,7.997,58.7,59.9,8.6,45
2024-07-07T13:16:37.8270929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.61,7.997,58.7,59.9,8.3,42
2024-07-07T13:16:38.0769435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.94,7.997,58.7,59.9,8.2,41
2024-07-07T13:16:38.3270315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,169.13,8.003,59.6,59.6,8,39
2024-07-07T13:16:38.5845533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,173.98,8.003,59.6,59.6,7.5,38
2024-07-07T13:16:38.8189137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,174.59,7.998,60.6,59.6,7.5,38
2024-07-07T13:16:39.0844294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,173.6,7.998,60.6,59.6,7.5,35
2024-07-07T13:16:39.3344309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,166.38,7.998,60.6,59.4,7.9,30
2024-07-07T13:16:39.5843409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,164.61,7.998,60.6,59.4,7.9,26
2024-07-07T13:16:39.8343256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,171.54,8.01,60.9,59.4,7.5,24
2024-07-07T13:16:40.0842522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,173.5,8.01,60.9,59.4,7.4,22
2024-07-07T13:16:40.3373570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,171.62,8.01,60.9,59.3,7.5,25
2024-07-07T13:16:40.5717134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,168.6,8.01,60.9,59.3,7.7,27
2024-07-07T13:16:40.8239009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,169.51,8.01,60.9,59.3,7.6,23
2024-07-07T13:16:41.0738573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,171.53,8.01,60.9,59.3,7.5,24
2024-07-07T13:16:41.3237939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,169.41,8.01,60.9,59.4,7.6,22
2024-07-07T13:16:41.5737281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,169.35,8.075,59.5,59.4,7.6,22
2024-07-07T13:16:41.8300714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,171.34,8.075,59.5,59.4,7.5,24
2024-07-07T13:16:42.0799662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,169.96,8.075,59.5,59.4,7.6,26
2024-07-07T13:16:42.3300432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,170.41,8.075,59.5,59.4,7.6,28
2024-07-07T13:16:42.5799399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,170.17,8.075,59.5,59.4,7.6,27
2024-07-07T13:16:42.8298654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,167.62,8.11,58.5,59.4,7.8,29
2024-07-07T13:16:43.0798197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172,8.11,58.5,59.4,7.5,30
2024-07-07T13:16:43.3298097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,173.81,8.11,58.5,59.6,7.4,32
2024-07-07T13:16:43.5797236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,174.04,8.11,58.5,59.6,7.4,33
2024-07-07T13:16:43.8296930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,173.92,8.117,57.9,59.6,7.4,34
2024-07-07T13:16:44.0796384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,173.67,8.117,57.9,59.6,7.5,37
2024-07-07T13:16:44.3295923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,174.78,8.117,57.9,59.7,7.4,37
2024-07-07T13:16:44.5794866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,172.99,8.117,57.9,59.7,7.6,38
2024-07-07T13:16:44.8295177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,175.38,8.117,57.9,59.7,7.4,39
2024-07-07T13:16:45.0794513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,174.18,8.09,58,59.7,7.5,39
2024-07-07T13:16:45.3294901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,174.56,8.09,58,59.8,7.5,40
2024-07-07T13:16:45.5793722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,172.94,8.09,58,59.8,7.8,43
2024-07-07T13:16:45.8293393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.51,8.09,58,59.8,7.9,44
2024-07-07T13:16:46.0829072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.45,8.05,58.4,59.8,8.3,43
2024-07-07T13:16:46.3329000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,173.66,8.05,58.4,59.7,7.8,45
2024-07-07T13:16:46.5828080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,175.4,8.05,58.4,59.7,7.6,45
2024-07-07T13:16:46.8327450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,174.11,8.05,58.4,59.7,7.8,46
2024-07-07T13:16:47.0827643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.6,8.009,59,59.7,8.1,46
2024-07-07T13:16:47.3171223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.96,8.009,59,59.4,8.1,47
2024-07-07T13:16:47.5826289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.27,8.009,59,59.4,8,48
2024-07-07T13:16:47.8325367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.35,8.009,59,59.4,7.8,49
2024-07-07T13:16:48.0825277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,175.81,8.009,59,59.4,7.8,50
2024-07-07T13:16:48.3325564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,174.55,7.969,59.4,58.9,7.8,48
2024-07-07T13:16:48.5824247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,174.55,7.969,59.4,58.9,7.8,48
2024-07-07T13:16:48.8187517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,173.23,7.969,59.4,58.9,7.9,47
2024-07-07T13:16:49.0687207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,171.64,7.935,59.5,58.9,8,46
2024-07-07T13:16:49.3186850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,170.41,7.935,59.5,58.5,8,44
2024-07-07T13:16:49.5684952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,172.72,7.935,59.5,58.5,7.8,45
2024-07-07T13:16:49.8185259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.44,7.912,59.4,58.5,7.6,43
2024-07-07T13:16:50.0841279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,171.51,7.912,59.4,58.5,7.8,43
2024-07-07T13:16:50.3184895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,173.18,7.912,59.4,58.3,7.5,40
2024-07-07T13:16:50.5683932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,172.43,7.912,59.4,58.3,7.5,38
2024-07-07T13:16:50.8183325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,170.18,7.912,59.4,58.3,7.7,38
2024-07-07T13:16:51.0839302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,168.61,7.912,59.4,58.3,7.8,37
2024-07-07T13:16:51.3182869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,168.94,7.912,59.4,58.4,7.7,35
2024-07-07T13:16:51.5838118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,168.5,7.904,58.8,58.4,7.7,35
2024-07-07T13:16:51.8337718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,163.65,7.904,58.8,58.4,7.9,30
2024-07-07T13:16:52.0837708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,163.16,7.904,58.8,58.4,7.9,29
2024-07-07T13:16:52.3180649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,161.36,7.904,58.8,58.7,8,28
2024-07-07T13:16:52.5680131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,166.55,7.904,58.8,58.7,7.7,30
2024-07-07T13:16:52.8335279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,171.21,7.94,58.4,58.7,7.4,31
2024-07-07T13:16:53.0678386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,165.43,7.94,58.4,58.7,7.8,30
2024-07-07T13:16:53.3178522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,165.29,7.94,58.4,59.2,7.9,32
2024-07-07T13:16:53.5919208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,166.98,7.94,58.4,59.2,7.8,33
2024-07-07T13:16:53.8177289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.07,7.94,58.4,59.2,8,32
2024-07-07T13:16:54.0676697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,164.21,8.005,58.1,59.2,8,31
2024-07-07T13:16:54.3176424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,163.86,8.005,58.1,59.5,8,30
2024-07-07T13:16:54.5832746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,164.86,8.005,58.1,59.5,8,32
2024-07-07T13:16:54.8175360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,166.06,8.005,58.1,59.5,7.9,32
2024-07-07T13:16:55.0831369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,169.68,8.005,58.1,59.5,7.7,35
2024-07-07T13:16:55.3174321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,168.13,8.005,58.1,59.5,7.8,34
2024-07-07T13:16:55.5830160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,168.88,8.108,58.1,59.5,7.8,33
2024-07-07T13:16:55.8246323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,171.92,8.108,58.1,59.5,7.6,35
2024-07-07T13:16:56.0768150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,170.32,8.108,58.1,59.5,7.9,39
2024-07-07T13:16:56.3245733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,170.44,8.108,58.1,59.4,7.8,37
2024-07-07T13:16:56.5744579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,168.83,8.108,58.1,59.4,8.1,40
2024-07-07T13:16:56.8243996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,168.83,8.108,58.1,59.4,8,38
2024-07-07T13:16:57.0743296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,171.62,8.138,58.2,59.4,7.8,39
2024-07-07T13:16:57.3262102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,169.08,8.138,58.2,59.2,8,38
2024-07-07T13:16:57.5742628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.06,8.138,58.2,59.2,8.1,40
2024-07-07T13:16:57.8241809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,168.8,8.138,58.2,59.2,8.3,43
2024-07-07T13:16:58.0740839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,170.53,8.138,58.2,59.2,8.1,43
2024-07-07T13:16:58.3241221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,170.78,8.178,58.1,59.1,8.1,43
2024-07-07T13:16:58.5740730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.88,8.178,58.1,59.1,7.9,46
2024-07-07T13:16:58.8239870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.88,8.178,58.1,59.1,7.9,46
2024-07-07T13:16:59.0739911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,172.23,8.178,58.1,59.1,8.1,46
2024-07-07T13:16:59.3239592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,175.53,8.178,58.1,59,7.8,48
2024-07-07T13:16:59.5738563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,175.96,8.178,58.1,59,7.8,49
2024-07-07T13:16:59.8237990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,176.2,8.266,58.1,59,7.8,48
2024-07-07T13:17:00.0737857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,179.38,8.266,58.1,59,7.5,50
2024-07-07T13:17:00.3237713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.47,8.266,58.1,58.7,7.6,50
2024-07-07T13:17:00.5736339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,180.88,8.266,58.1,58.7,7.3,50
2024-07-07T13:17:00.8236236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.35,8.262,58.1,58.7,7.2,49
2024-07-07T13:17:01.0735598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.67,8.262,58.1,58.7,7.2,50
2024-07-07T13:17:01.3236551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,182.4,8.262,58.1,58.4,7.1,50
2024-07-07T13:17:01.5734952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,182.96,8.262,58.1,58.4,7,49
2024-07-07T13:17:01.8234479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,181.83,8.262,58.1,58.4,7.1,48
2024-07-07T13:17:02.0733495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,184.93,8.262,58.1,58.4,6.8,50
2024-07-07T13:17:02.3233343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,180.9,8.262,58.1,58.2,7.2,48
2024-07-07T13:17:02.5733124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,180.58,8.213,58.1,58.2,7.1,45
2024-07-07T13:17:02.8232501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.82,8.138,57.9,58.2,7.1,45
2024-07-07T13:17:03.0731763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.82,8.138,57.9,58.2,7.1,45
2024-07-07T13:17:03.3231442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.82,8.138,57.9,58.2,7.1,45
2024-07-07T13:17:03.5729764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,176.71,8.138,57.9,58.2,7.4,44
2024-07-07T13:17:03.8230207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,175.96,8.081,57.5,58.2,7.4,44
2024-07-07T13:17:04.0729159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,175.03,8.081,57.5,58.2,7.5,44
2024-07-07T13:17:04.3229983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,176.38,8.081,57.5,58.4,7.4,45
2024-07-07T13:17:04.5728926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,178.2,8.081,57.5,58.4,7.2,45
2024-07-07T13:17:04.8228648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,176.38,8.081,57.5,58.4,7.4,45
2024-07-07T13:17:05.0727318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,174.2,8.081,57.5,58.4,7.6,44
2024-07-07T13:17:05.3227728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,169.83,8.081,57.5,58.7,8,42
2024-07-07T13:17:05.5726665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,170.88,8.102,57,58.7,7.7,38
2024-07-07T13:17:05.8225723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,171.13,8.102,57,58.7,7.8,41
2024-07-07T13:17:06.0752797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,170.49,8.102,57,58.7,7.7,37
2024-07-07T13:17:06.3243094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,171.23,8.102,57,58.8,7.6,36
2024-07-07T13:17:06.5743194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,170.53,8.102,57,58.8,7.7,37
2024-07-07T13:17:06.8242504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,171.48,8.139,57.3,58.8,7.6,35
2024-07-07T13:17:07.0741787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,173.5,8.139,57.3,58.8,7.4,34
2024-07-07T13:17:07.3241611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,171.78,8.139,57.3,58.8,7.5,32
2024-07-07T13:17:07.5740490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,175.88,8.139,57.3,58.8,7.2,34
2024-07-07T13:17:07.8240356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,180.4,8.181,57.9,58.8,6.9,32
2024-07-07T13:17:08.0738946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,179.11,8.181,57.9,58.8,7,32
2024-07-07T13:17:08.3238755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,182.03,8.181,57.9,58.8,6.8,28
2024-07-07T13:17:08.5739007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,181.12,8.181,57.9,58.8,6.9,25
2024-07-07T13:17:08.8238520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.33,8.181,57.9,58.8,7.1,23
2024-07-07T13:17:09.0737364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,178.93,8.181,57.9,58.8,7.1,21
2024-07-07T13:17:09.3237208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,181.12,8.181,57.9,59,7,20
2024-07-07T13:17:09.5737067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,187.21,8.275,58.7,59,6.9,18
2024-07-07T13:17:09.8236281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,179.72,8.275,58.7,59,7.3,17
2024-07-07T13:17:10.0736063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,172.97,8.275,58.7,59,7.6,17
2024-07-07T13:17:10.3236121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,175.61,8.275,58.7,59.3,7.5,16
2024-07-07T13:17:10.5734719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,168.31,8.275,58.7,59.3,7.8,17
2024-07-07T13:17:10.8234467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,173.64,8.34,58.3,59.3,7.6,17
2024-07-07T13:17:11.0734813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,175.81,8.34,58.3,59.3,7.5,17
2024-07-07T13:17:11.3233075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,179.88,8.34,58.3,59.6,7.3,17
2024-07-07T13:17:11.5732995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,182.61,8.34,58.3,59.6,7.1,19
2024-07-07T13:17:11.8232546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,180.26,8.34,58.3,59.6,7.2,20
2024-07-07T13:17:12.0731997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,176.1,8.34,58.3,59.6,7.4,22
2024-07-07T13:17:12.3231392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,179.42,8.428,57.5,59.9,7.2,23
2024-07-07T13:17:12.5730926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,177.49,8.428,57.5,59.9,7.3,27
2024-07-07T13:17:12.8229693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,176.21,8.428,57.5,59.9,7.4,29
2024-07-07T13:17:13.0729440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,176.87,8.428,57.5,59.9,7.4,34
2024-07-07T13:17:13.3229605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,178.16,8.428,57.5,59.9,7.3,35
2024-07-07T13:17:13.5729039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,177.88,8.551,56.6,59.9,7.4,37
2024-07-07T13:17:13.8228624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,175.61,8.551,56.6,59.9,7.6,36
2024-07-07T13:17:14.0727948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,171.23,8.551,56.6,59.9,8,35
2024-07-07T13:17:14.3226815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,172.97,8.551,56.6,59.8,7.8,34
2024-07-07T13:17:14.5726807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,174.72,8.551,56.6,59.8,7.6,32
2024-07-07T13:17:14.8226331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,171.92,8.538,56.8,59.8,7.9,34
2024-07-07T13:17:15.0725841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,176.07,8.538,56.8,59.8,7.5,33
2024-07-07T13:17:15.3225109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,174.92,8.538,56.8,59.7,7.6,33
2024-07-07T13:17:15.5725038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,178.44,8.538,56.8,59.7,7.3,34
2024-07-07T13:17:15.8225125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,179.38,8.538,56.8,59.7,7.2,32
2024-07-07T13:17:16.0723919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,174.55,8.538,56.8,59.7,7.6,31
2024-07-07T13:17:16.3223155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,170.64,8.494,57.3,59.8,7.9,30
2024-07-07T13:17:16.5721836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,171.82,8.494,57.3,59.8,7.9,34
2024-07-07T13:17:16.8222639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,173.47,8.462,57.7,59.8,7.8,36
2024-07-07T13:17:17.0722093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,173.17,8.462,57.7,59.8,7.8,35
2024-07-07T13:17:17.3221777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,174.25,8.462,57.7,59.8,7.7,35
2024-07-07T13:17:17.5770220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.58,8.462,57.7,59.8,7.8,33
2024-07-07T13:17:17.8291624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,175.73,8.448,57.9,59.8,7.5,31
2024-07-07T13:17:18.0790446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,176.97,8.448,57.9,59.8,7.4,31
2024-07-07T13:17:18.3289724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,174.17,8.448,57.9,59.8,7.6,29
2024-07-07T13:17:18.5789577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,174.89,8.448,57.9,59.8,7.6,33
2024-07-07T13:17:18.8288903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,171.39,8.448,57.9,59.8,8,36
2024-07-07T13:17:19.0787901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,174.82,8.448,57.9,59.8,7.7,37
2024-07-07T13:17:19.3286779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,174.56,8.448,57.9,59.9,7.7,36
2024-07-07T13:17:19.5787273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,174.73,8.436,58.3,59.9,7.7,36
2024-07-07T13:17:19.8130538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,172.61,8.436,58.3,59.9,7.9,36
2024-07-07T13:17:20.0786356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,170.52,8.436,58.3,59.9,8.1,36
2024-07-07T13:17:20.3285489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.64,8.436,58.3,60,7.9,36
2024-07-07T13:17:20.5785639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,177.65,8.436,58.3,60,7.5,39
2024-07-07T13:17:20.8284749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,178.26,8.425,58.5,60,7.4,37
2024-07-07T13:17:21.0785025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,175.09,8.425,58.5,60,7.7,37
2024-07-07T13:17:21.3283926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,175.93,8.425,58.5,60.2,7.6,36
2024-07-07T13:17:21.5783302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.88,8.425,58.5,60.2,7.8,33
2024-07-07T13:17:21.8282873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,165.88,8.425,58.5,60.2,8.2,27
2024-07-07T13:17:22.0781843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,172.44,8.425,58.5,60.2,7.7,22
2024-07-07T13:17:22.3282100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,172.64,8.428,58.6,60.3,7.7,24
2024-07-07T13:17:22.5781441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,172.64,8.428,58.6,60.3,7.7,24
2024-07-07T13:17:22.8280878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,170.97,8.428,58.6,60.3,7.8,23
2024-07-07T13:17:23.0780677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,172.59,8.428,58.6,60.3,7.7,22
2024-07-07T13:17:23.3280269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,172.59,8.428,58.6,60.3,7.7,22
2024-07-07T13:17:23.5779459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,170.36,8.499,58.7,60.3,7.9,21
2024-07-07T13:17:23.8149376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,166.68,8.499,58.7,60.3,8.1,20
2024-07-07T13:17:24.0805315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,168.51,8.499,58.7,60.3,8,20
2024-07-07T13:17:24.3148555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,170.36,8.499,58.7,60.4,7.9,21
2024-07-07T13:17:24.5647904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,170.34,8.499,58.7,60.4,7.9,20
2024-07-07T13:17:24.8147584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,176.38,8.499,58.7,60.4,7.6,18
2024-07-07T13:17:25.0647227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,176.74,8.548,58.6,60.4,7.6,19
2024-07-07T13:17:25.3302697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,182.07,8.548,58.6,60.7,7.3,19
2024-07-07T13:17:25.5646208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,175.06,8.548,58.6,60.7,7.7,18
2024-07-07T13:17:25.8145671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,177.88,8.548,58.6,60.7,7.6,16
2024-07-07T13:17:26.0801856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,179.36,8.548,58.6,60.7,7.5,17
2024-07-07T13:17:26.3144882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,175.81,8.595,58.6,60.9,7.7,18
2024-07-07T13:17:26.5644642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,171.99,8.595,58.6,60.9,7.9,18
2024-07-07T13:17:26.8142888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,175.81,8.595,58.6,60.9,7.7,18
2024-07-07T13:17:27.0643550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,173.48,8.595,58.6,60.9,7.8,21
2024-07-07T13:17:27.3299016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,170.23,8.595,58.6,61.1,8,22
2024-07-07T13:17:27.5642281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,164.86,8.68,58.7,61.1,8.5,25
2024-07-07T13:17:27.8162107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,161.35,8.68,58.7,61.1,8.8,26
2024-07-07T13:17:28.0661905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,166.53,8.68,58.7,61.1,8.5,29
2024-07-07T13:17:28.3162030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,166.83,8.68,58.7,61.2,8.3,22
2024-07-07T13:17:28.5660733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,174.76,8.68,58.7,61.2,7.8,25
2024-07-07T13:17:28.8160790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,174.73,8.68,58.7,61.2,7.8,24
2024-07-07T13:17:29.0660256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,173.19,8.68,58.7,61.2,7.9,23
2024-07-07T13:17:29.3159087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,176.21,8.68,58.7,61.2,7.7,24
2024-07-07T13:17:29.5658542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,181.49,8.736,59,61.2,7.4,25
2024-07-07T13:17:29.8180209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,180.21,8.736,59,61.2,7.5,24
2024-07-07T13:17:30.0680355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,181.69,8.736,59,61.2,7.4,24
2024-07-07T13:17:30.3179382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,179.9,8.736,59,61.1,7.5,27
2024-07-07T13:17:30.5678988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,181.12,8.736,59,61.1,7.4,29
2024-07-07T13:17:30.8178865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,180.12,8.741,59.2,61.1,7.5,28
2024-07-07T13:17:31.0678853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,177.55,8.741,59.2,61.1,7.7,29
2024-07-07T13:17:31.3190822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,180.15,8.741,59.2,60.9,7.5,31
2024-07-07T13:17:31.5677441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,180.11,8.741,59.2,60.9,7.5,30
2024-07-07T13:17:31.8176301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,180.21,8.741,59.2,60.9,7.5,32
2024-07-07T13:17:32.0675744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,182.58,8.741,59.2,60.9,7.3,31
2024-07-07T13:17:32.3174789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,184.88,8.734,59.2,60.7,7.1,32
2024-07-07T13:17:32.5675333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,186.16,8.734,59.2,60.7,7,31
2024-07-07T13:17:32.8174581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,183.73,8.734,59.2,60.7,7.2,31
2024-07-07T13:17:33.0674021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,187.97,8.734,59.2,60.7,6.9,28
2024-07-07T13:17:33.3201881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,187.53,8.734,59.2,60.7,6.9,30
2024-07-07T13:17:33.5673370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,187.68,8.741,59.1,60.7,6.9,29
2024-07-07T13:17:33.8172513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,187.91,8.741,59.1,60.7,6.9,28
2024-07-07T13:17:34.0671708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,183.69,8.741,59.1,60.7,7.2,31
2024-07-07T13:17:34.3229865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,184.91,8.741,59.1,60.7,7.1,31
2024-07-07T13:17:34.5729443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,186.12,8.741,59.1,60.7,7,31
2024-07-07T13:17:34.8227822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,186.33,8.744,59,60.7,7,29
2024-07-07T13:17:35.0727882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,185.06,8.744,59,60.7,7.1,29
2024-07-07T13:17:35.3227209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,184.93,8.744,59,60.7,7.1,30
2024-07-07T13:17:35.5727471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,184.83,8.744,59,60.7,7.1,31
2024-07-07T13:17:35.8226813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,179.78,8.739,58.9,60.7,7.5,29
2024-07-07T13:17:36.0725835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,178.53,8.739,58.9,60.7,7.6,26
2024-07-07T13:17:36.3225936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,185.49,8.739,58.9,60.7,7.1,26
2024-07-07T13:17:36.5725163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,185.49,8.739,58.9,60.7,7.1,26
2024-07-07T13:17:36.8224508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,185.78,8.739,58.9,60.7,7.1,25
2024-07-07T13:17:37.0723885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,182.56,8.739,58.9,60.7,7.3,27
2024-07-07T13:17:37.3223408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,183.74,8.739,58.9,60.7,7.2,28
2024-07-07T13:17:37.5723411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,185.07,8.741,58.9,60.7,7.1,28
2024-07-07T13:17:37.8222443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,183.77,8.741,58.9,60.7,7.2,28
2024-07-07T13:17:38.0722219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,182.58,8.741,58.9,60.7,7.3,27
2024-07-07T13:17:38.3221821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,183.93,8.741,58.9,60.7,7.2,27
2024-07-07T13:17:38.5721152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,185.27,8.741,58.9,60.7,7.1,27
2024-07-07T13:17:38.8220190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,182.75,8.741,58.9,60.7,7.3,26
2024-07-07T13:17:39.0720161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,185.27,8.741,58.9,60.7,7.1,27
2024-07-07T13:17:39.3219763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,185.27,8.741,58.9,60.7,7.1,27
2024-07-07T13:17:39.5719331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,185.67,8.784,59.5,60.7,7.2,25
2024-07-07T13:17:39.8218801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,179.85,8.784,59.5,60.7,7.6,25
2024-07-07T13:17:40.0718526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,176.9,8.784,59.5,60.7,7.8,25
2024-07-07T13:17:40.3217824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,175.43,8.784,59.5,60.8,7.9,24
2024-07-07T13:17:40.5717250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,173.91,8.784,59.5,60.8,8,24
2024-07-07T13:17:40.8216394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,176.23,8.814,59.9,60.8,7.9,25
2024-07-07T13:17:41.0716053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,176.34,8.814,59.9,60.8,7.9,23
2024-07-07T13:17:41.3215899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,171.45,8.814,59.9,60.8,8.2,22
2024-07-07T13:17:41.5715255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,174.9,8.814,59.9,60.8,8,21
2024-07-07T13:17:41.8214576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,174.9,8.814,59.9,60.8,8,21
2024-07-07T13:17:42.0714002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,175.41,8.832,60.1,60.8,8,21
2024-07-07T13:17:42.3214089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,170.1,8.832,60.1,60.8,8.3,20
2024-07-07T13:17:42.5713271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,170.15,8.832,60.1,60.8,8.3,21
2024-07-07T13:17:42.8212563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,164.33,8.832,60.1,60.8,8.6,19
2024-07-07T13:17:43.0711906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,170.1,8.832,60.1,60.8,8.3,20
2024-07-07T13:17:43.3211930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,179.62,8.832,60.1,60.8,7.8,19
2024-07-07T13:17:43.5711464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,178.46,8.85,60.1,60.8,7.9,18
2024-07-07T13:17:43.8210609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.9,8.85,60.1,60.8,8,17
2024-07-07T13:17:44.0710005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,178.46,8.85,60.1,60.8,7.9,18
2024-07-07T13:17:44.3209958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,178.5,8.85,60.1,60.7,7.9,18
2024-07-07T13:17:44.5709487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,182.39,8.85,60.1,60.7,7.7,18
2024-07-07T13:17:44.8208593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,185.08,8.863,60,60.7,7.6,17
2024-07-07T13:17:45.0708223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,181.84,8.863,60,60.7,7.8,16
2024-07-07T13:17:45.3208060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,184.94,8.863,60,60.6,7.7,15
2024-07-07T13:17:45.5706484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,189.1,8.863,60,60.6,7.5,15
2024-07-07T13:17:45.8206938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,184.94,8.863,60,60.6,7.7,15
2024-07-07T13:17:46.0706088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,184.94,8.863,60,60.6,7.7,15
2024-07-07T13:17:46.3241075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,185.89,8.888,59.7,60.6,7.6,16
2024-07-07T13:17:46.5740857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,185.03,8.888,59.7,60.6,7.6,17
2024-07-07T13:17:46.8240183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,186.92,8.888,59.7,60.6,7.5,17
2024-07-07T13:17:47.0737411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,187.84,8.888,59.7,60.6,7.5,16
2024-07-07T13:17:47.3239730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,189.45,8.915,59.4,60.7,7.4,16
2024-07-07T13:17:47.5739430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,190.51,8.915,59.4,60.7,7.4,15
2024-07-07T13:17:47.8238681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,188.51,8.915,59.4,60.7,7.4,17
2024-07-07T13:17:48.0737617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,190.28,8.915,59.4,60.7,7.2,19
2024-07-07T13:17:48.3237673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,188.13,8.933,59,60.8,7.3,19
2024-07-07T13:17:48.5619975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,184.26,8.933,59,60.8,7.5,20
2024-07-07T13:17:48.8118586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,179.93,8.935,58.7,60.8,7.7,22
2024-07-07T13:17:49.0618705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,178.06,8.935,58.7,60.8,7.8,24
2024-07-07T13:17:49.3118030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,177.95,8.935,58.7,61,7.8,25
2024-07-07T13:17:49.5617459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,177.89,8.935,58.7,61,7.8,27
2024-07-07T13:17:49.8116995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,177.89,8.935,58.7,61,7.8,27
2024-07-07T13:17:50.0616818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,175.38,8.935,58.7,61,8,28
2024-07-07T13:17:50.3115653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,175.42,8.937,58.7,61.2,8,28
2024-07-07T13:17:50.5615021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,174.33,8.937,58.7,61.2,8.1,29
2024-07-07T13:17:50.8115230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,177.17,8.937,58.7,61.2,7.9,32
2024-07-07T13:17:51.0615038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,176.26,8.937,58.7,61.2,8,33
2024-07-07T13:17:51.3114112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,177.51,8.937,58.7,61.1,7.9,34
2024-07-07T13:17:51.5769717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,179.41,8.937,58.7,61.1,7.7,32
2024-07-07T13:17:51.8112765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.23,8.956,59.5,61.1,8,26
2024-07-07T13:17:52.0612681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,183.58,8.956,59.5,61.1,7.5,24
2024-07-07T13:17:52.3112681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,187.6,8.956,59.5,60.8,7.2,25
2024-07-07T13:17:52.5611579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,187.77,8.956,59.5,60.8,7.1,29
2024-07-07T13:17:52.8110875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,189.01,8.956,59.5,60.8,7,29
2024-07-07T13:17:53.0610453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,186.97,8.956,59.5,60.8,7.2,27
2024-07-07T13:17:53.3110109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,190.43,8.956,59.5,60.8,7.1,22
2024-07-07T13:17:53.5766082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,196.03,8.954,60.7,60.8,6.8,23
2024-07-07T13:17:53.8265024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,188.95,8.954,60.7,60.8,7.4,20
2024-07-07T13:17:54.0608927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,195.69,8.954,60.7,60.8,7.1,18
2024-07-07T13:17:54.3108569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,195.31,8.954,60.7,60.6,7.2,17
2024-07-07T13:17:54.5608296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,196.52,8.954,60.7,60.6,7.2,16
2024-07-07T13:17:54.8107501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,199.6,8.954,60.7,60.6,7.1,15
2024-07-07T13:17:55.0606872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,198.24,8.954,60.7,60.6,7.1,16
2024-07-07T13:17:55.3106229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,199.89,8.954,60.7,60.4,7.1,15
2024-07-07T13:17:55.5605836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,198.03,8.913,60.3,60.4,7.2,14
2024-07-07T13:17:55.8261556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,191.61,8.913,60.3,60.4,7.4,16
2024-07-07T13:17:56.0604651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,191.61,8.913,60.3,60.4,7.4,16
2024-07-07T13:17:56.3104604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,187.74,8.913,60.3,60.4,7.5,18
2024-07-07T13:17:56.5603595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,182.26,8.913,60.3,60.4,7.7,21
2024-07-07T13:17:56.8103931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,180.53,8.913,60.3,60.4,7.8,21
2024-07-07T13:17:57.0603671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,181.01,8.913,60.3,60.4,7.7,25
2024-07-07T13:17:57.3102604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,179.3,8.913,60.3,60.4,7.8,27
2024-07-07T13:17:57.5601744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,179.63,8.937,59.1,60.4,7.7,28
2024-07-07T13:17:57.8101841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,179.61,8.937,59.1,60.4,7.7,29
2024-07-07T13:17:58.0601690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,177.07,8.937,59.1,60.4,7.9,29
2024-07-07T13:17:58.3100533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,177.27,8.937,59.1,60.5,7.9,31
2024-07-07T13:17:58.5600155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,177.4,8.937,59.1,60.5,7.9,32
2024-07-07T13:17:58.8099744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,179.73,8.948,58.9,60.5,7.7,33
2024-07-07T13:17:59.0599697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,180.8,8.948,58.9,60.5,7.6,32
2024-07-07T13:17:59.3098308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,180.94,8.948,58.9,60.5,7.6,34
2024-07-07T13:17:59.5598503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,179.84,8.948,58.9,60.5,7.7,34
2024-07-07T13:17:59.8097686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,182.31,8.952,59.2,60.5,7.5,33
2024-07-07T13:18:00.0597410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,184.62,8.952,59.2,60.5,7.3,32
2024-07-07T13:18:00.3116682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,184.63,8.952,59.2,60.4,7.3,32
2024-07-07T13:18:00.5595767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,187.09,8.952,59.2,60.4,7.1,31
2024-07-07T13:18:00.8096272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,188.27,8.952,59.2,60.4,7,31
2024-07-07T13:18:01.0595606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,190.56,8.952,59.2,60.4,6.9,27
2024-07-07T13:18:01.3251237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,190.17,8.952,59.2,60.1,7,25
2024-07-07T13:18:01.5750774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,190.79,8.93,60.1,60.1,7,26
2024-07-07T13:18:01.8094145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,189.4,8.93,60.1,60.1,7.2,23
2024-07-07T13:18:02.0593784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,189.99,8.93,60.1,60.1,7.2,22
2024-07-07T13:18:02.3093158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,190,8.93,60.1,59.8,7.3,20
2024-07-07T13:18:02.5592398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,190.87,8.93,60.1,59.8,7.2,21
2024-07-07T13:18:02.8092330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,187.43,8.926,60.2,59.8,7.5,19
2024-07-07T13:18:03.0748097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,186.4,8.926,60.2,59.8,7.6,18
2024-07-07T13:18:03.3091177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,188.28,8.926,60.2,59.8,7.5,18
2024-07-07T13:18:03.5590873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,188.28,8.926,60.2,59.8,7.5,18
2024-07-07T13:18:03.8090161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,186.4,8.926,60.2,59.8,7.6,18
2024-07-07T13:18:04.0589422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,188.28,8.926,60.2,59.8,7.5,18
2024-07-07T13:18:04.3089277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,185.78,8.933,59.8,59.8,7.6,18
2024-07-07T13:18:04.5588468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,182.6,8.933,59.8,59.8,7.7,20
2024-07-07T13:18:04.8088461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,182.1,8.933,59.8,59.8,7.7,21
2024-07-07T13:18:05.0588407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,183.81,8.933,59.8,59.8,7.6,21
2024-07-07T13:18:05.3087332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,186.47,8.933,59.8,60,7.4,22
2024-07-07T13:18:05.5586708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,185.87,8.992,58.9,60,7.4,22
2024-07-07T13:18:05.8086290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,186.99,8.992,58.9,60,7.4,20
2024-07-07T13:18:06.0741715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,186.99,8.992,58.9,60,7.4,20
2024-07-07T13:18:06.3085972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,183.59,8.992,58.9,60.2,7.6,20
2024-07-07T13:18:06.5613238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,183.03,8.992,58.9,60.2,7.7,18
2024-07-07T13:18:06.8112358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,185.61,9.007,58.8,60.2,7.6,17
2024-07-07T13:18:07.0611923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,186.61,9.007,58.8,60.2,7.5,18
2024-07-07T13:18:07.3111727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,182.56,9.007,58.8,60.3,7.8,16
2024-07-07T13:18:07.5610606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,185.4,9.007,58.8,60.3,7.7,15
2024-07-07T13:18:07.8110294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,181.35,9.007,58.8,60.3,7.9,15
2024-07-07T13:18:08.0609530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,183.4,9.007,58.8,60.3,7.8,15
2024-07-07T13:18:08.3109566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,185.4,9.007,58.8,60.3,7.7,15
2024-07-07T13:18:08.5608259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,185.6,9.007,58.9,60.3,7.7,15
2024-07-07T13:18:08.8108690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,186.03,9.009,59.1,60.3,7.7,15
2024-07-07T13:18:09.0608097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,183.14,9.009,59.1,60.3,7.8,16
2024-07-07T13:18:09.3108065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,185.35,9.009,59.1,60,7.7,16
2024-07-07T13:18:09.5606797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,183.38,9.009,59.1,60,7.8,16
2024-07-07T13:18:09.8106669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,183.38,9.009,59.1,60,7.8,16
2024-07-07T13:18:10.0606252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,181.37,9.009,59.1,60,7.9,16
2024-07-07T13:18:10.3105292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,178.91,9.024,59,59.8,8,17
2024-07-07T13:18:10.5605098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,178.37,9.024,59,59.8,8,18
2024-07-07T13:18:10.8104663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,176.91,9.024,59,59.8,8.1,17
2024-07-07T13:18:11.0604705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,176.45,9.024,59,59.8,8.1,18
2024-07-07T13:18:11.3103527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,176.15,9.024,59,59.6,8.1,19
2024-07-07T13:18:11.5621413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,172.25,9.024,59,59.6,8.3,20
2024-07-07T13:18:11.8121761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,170.77,9.045,58.9,59.6,8.4,19
2024-07-07T13:18:12.0620487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,168.89,9.045,58.9,59.6,8.5,19
2024-07-07T13:18:12.3119794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,166.96,9.045,58.9,59.6,8.6,18
2024-07-07T13:18:12.5620041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,166.95,9.045,58.9,59.6,8.6,17
2024-07-07T13:18:12.8119732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,169.03,9.045,58.9,59.6,8.5,17
2024-07-07T13:18:13.0618917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,169.03,9.045,58.9,59.6,8.5,17
2024-07-07T13:18:13.3118804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,172.84,9.045,58.9,59.7,8.3,18
2024-07-07T13:18:13.5617389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,175.18,9.045,58.9,59.7,8.2,17
2024-07-07T13:18:13.8117711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,171.82,9.03,59.2,59.7,8.4,15
2024-07-07T13:18:14.0616940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,164.89,9.03,59.2,59.7,8.7,13
2024-07-07T13:18:14.3116050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,166.99,9.03,59.2,59.8,8.6,16
2024-07-07T13:18:14.5615666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,174.09,9.03,59.2,59.8,8.3,15
2024-07-07T13:18:14.8115575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,171.78,9.03,59.2,59.8,8.4,15
2024-07-07T13:18:15.0614639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,167.28,9.03,59.2,59.8,8.6,14
2024-07-07T13:18:15.3114579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,169.45,9.03,59.2,59.8,8.5,15
2024-07-07T13:18:15.5614157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,173.97,8.983,59.4,59.8,8.3,14
2024-07-07T13:18:15.8113083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,175.73,8.983,59.4,59.8,8.2,15
2024-07-07T13:18:16.0687064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,172.03,8.983,59.4,59.8,8.4,13
2024-07-07T13:18:16.3112659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,168.94,8.983,59.4,59.8,8.5,14
2024-07-07T13:18:16.5611419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,169.33,8.983,59.4,59.8,8.5,13
2024-07-07T13:18:16.8111944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,168.55,8.958,59.3,59.8,8.5,13
2024-07-07T13:18:17.0611509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,165.66,8.958,59.3,59.8,8.6,14
2024-07-07T13:18:17.3110591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,167.98,8.958,59.3,59.7,8.5,15
2024-07-07T13:18:17.5609091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,167.73,8.958,59.3,59.7,8.5,17
2024-07-07T13:18:17.8109190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,167.7,8.958,59.3,59.7,8.5,18
2024-07-07T13:18:18.0609236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,167.82,8.958,59.3,59.7,8.5,16
2024-07-07T13:18:18.3108093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,167.32,8.95,59,59.6,8.5,16
2024-07-07T13:18:18.5608044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,169.83,8.95,59,59.6,8.4,15
2024-07-07T13:18:18.8107308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,170.2,8.95,59,59.6,8.4,14
2024-07-07T13:18:19.0607268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,171.32,8.95,59,59.6,8.4,12
2024-07-07T13:18:19.3106482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,172.13,8.95,59,59.6,8.4,11
2024-07-07T13:18:19.5606208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,172.13,8.95,59,59.6,8.4,11
2024-07-07T13:18:19.8105115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,177.97,8.995,59.1,59.6,8.3,10
2024-07-07T13:18:20.0605362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,176.22,8.995,59.1,59.6,8.4,9
2024-07-07T13:18:20.3104544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,184.74,8.995,59.1,59.8,8.2,8
2024-07-07T13:18:20.5604059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,171.4,8.995,59.1,59.8,8.6,7
2024-07-07T13:18:20.8103965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,174.89,9.026,59.1,59.8,8.6,6
2024-07-07T13:18:21.0602301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,172.23,9.026,59.1,59.8,8.7,5
2024-07-07T13:18:21.3102910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,164.43,9.026,59.1,60,8.8,6
2024-07-07T13:18:21.5602296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,138.62,9.026,59.1,60,9.3,6
2024-07-07T13:18:21.8101699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,126.17,9.026,59.1,60,9.4,4
2024-07-07T13:18:22.0601268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,147.52,9.026,59.1,60,9.1,5
2024-07-07T13:18:22.3100514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,129.73,9.049,59,60.4,9.4,4
2024-07-07T13:18:22.5626911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,129.73,9.049,59,60.4,9.4,4
2024-07-07T13:18:22.8126302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,133.41,9.049,59,60.4,9.4,5
2024-07-07T13:18:23.0626144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,147.95,9.049,59,60.4,9.2,8
2024-07-07T13:18:23.3126287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,144.55,9.049,59,60.6,9.3,8
2024-07-07T13:18:23.5625086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,151.88,9.049,59,60.6,9.1,8
2024-07-07T13:18:23.8124132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,152.38,9.102,58.5,60.6,9.2,11
2024-07-07T13:18:24.0623991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,148.13,9.102,58.5,60.6,9.4,12
2024-07-07T13:18:24.3151867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,149.22,9.102,58.5,60.7,9.4,13
2024-07-07T13:18:24.5623643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,153.14,9.102,58.5,60.7,9.2,12
2024-07-07T13:18:24.8122361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,156.64,9.102,58.5,60.7,9.1,14
2024-07-07T13:18:25.0621787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,161.34,9.102,58.5,60.7,8.9,15
2024-07-07T13:18:25.3121262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,163.6,9.102,58.5,60.6,8.8,16
2024-07-07T13:18:25.5621060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,167.06,9.161,58.8,60.6,8.7,17
2024-07-07T13:18:25.8120193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,170.94,9.161,58.8,60.6,8.5,17
2024-07-07T13:18:26.0620007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,168.96,9.161,58.8,60.6,8.6,18
2024-07-07T13:18:26.3119790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,168.97,9.161,58.8,60.3,8.6,18
2024-07-07T13:18:26.5618868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,170.84,9.161,58.8,60.3,8.5,18
2024-07-07T13:18:26.8118422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,170.84,9.161,58.8,60.3,8.5,18
2024-07-07T13:18:27.0618015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,173.27,9.161,58.8,60.3,8.4,16
2024-07-07T13:18:27.3117517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169.18,9.161,58.8,60.1,8.6,16
2024-07-07T13:18:27.5617735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,169.19,9.115,59.6,60.1,8.6,16
2024-07-07T13:18:27.8116539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,169.19,9.115,59.6,60.1,8.6,16
2024-07-07T13:18:28.0616359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,169.19,9.115,59.6,60.1,8.6,16
2024-07-07T13:18:28.3115674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,164.75,9.115,59.6,59.9,8.8,16
2024-07-07T13:18:28.5615009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,164.03,9.071,59.7,59.9,8.8,17
2024-07-07T13:18:28.8114857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,161.62,9.071,59.7,59.9,8.9,16
2024-07-07T13:18:29.0614456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,163.78,9.071,59.7,59.9,8.8,15
2024-07-07T13:18:29.3113501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,168.88,9.071,59.7,59.9,8.6,14
2024-07-07T13:18:29.5613129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.77,9.045,59.5,59.9,8.6,15
2024-07-07T13:18:29.8113123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.77,9.045,59.5,59.9,8.6,15
2024-07-07T13:18:30.0612107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,167.63,9.045,59.5,59.9,8.6,16
2024-07-07T13:18:30.3111808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,165.44,9.045,59.5,59.9,8.7,17
2024-07-07T13:18:30.5611306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,165.54,9.045,59.5,59.9,8.7,18
2024-07-07T13:18:30.8110961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,165.69,9.045,59.5,59.9,8.7,19
2024-07-07T13:18:31.0610289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,165.87,9.045,59.5,59.9,8.7,20
2024-07-07T13:18:31.3109740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,164.12,9.045,59.5,60.1,8.8,20
2024-07-07T13:18:31.5608947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,167.35,9.05,59,60.1,8.6,20
2024-07-07T13:18:31.8108760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,164.15,9.05,59,60.1,8.8,21
2024-07-07T13:18:32.0608199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,160.86,9.05,59,60.1,9,21
2024-07-07T13:18:32.3107758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.91,9.05,59,60.2,9,21
2024-07-07T13:18:32.5607271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,159.37,9.052,59.1,60.2,9.1,21
2024-07-07T13:18:32.8106996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,164.6,9.052,59.1,60.2,8.8,22
2024-07-07T13:18:33.0627063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,166.19,9.052,59.1,60.2,8.7,22
2024-07-07T13:18:33.3126586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,169.31,9.052,59.1,60.3,8.5,21
2024-07-07T13:18:33.5625768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,169.53,9.043,59.5,60.3,8.5,21
2024-07-07T13:18:33.8125281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,169.63,9.043,59.5,60.3,8.5,22
2024-07-07T13:18:34.0624645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,166.64,9.043,59.5,60.3,8.7,23
2024-07-07T13:18:34.3065849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,165.48,9.043,59.5,60.4,8.8,24
2024-07-07T13:18:34.5624024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,164.02,9.043,59.5,60.4,8.9,24
2024-07-07T13:18:34.8122780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,167.49,9.035,60,60.4,8.7,25
2024-07-07T13:18:35.0669550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,165.34,9.035,60,60.4,8.8,23
2024-07-07T13:18:35.3187220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.69,9.035,60,60.4,8.8,21
2024-07-07T13:18:35.5590033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.69,9.035,60,60.4,8.8,21
2024-07-07T13:18:35.8087899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,168.14,9.035,60,60.4,8.6,21
2024-07-07T13:18:36.0631718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,168.14,9.035,60,60.4,8.6,21
2024-07-07T13:18:36.3131137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,165.79,9.029,60.3,60.4,8.8,24
2024-07-07T13:18:36.5630089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,165.79,9.029,60.3,60.4,8.8,24
2024-07-07T13:18:36.8129770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,163.26,9.029,60.3,60.4,9,25
2024-07-07T13:18:37.0629490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,165.11,9.029,60.3,60.4,8.8,22
2024-07-07T13:18:37.3129611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,159.83,9.029,60.3,60.4,9.2,24
2024-07-07T13:18:37.5628640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,160,9.051,59.9,60.4,9.2,24
2024-07-07T13:18:37.8128251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,159.22,9.051,59.9,60.4,9.3,25
2024-07-07T13:18:38.0660063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,160.48,9.051,59.9,60.4,9.3,27
2024-07-07T13:18:38.3064628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,165.66,9.051,59.9,60.5,8.9,27
2024-07-07T13:18:38.5564182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,165.24,9.051,59.9,60.5,8.9,26
2024-07-07T13:18:38.8063170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,163.07,9.051,59.9,60.5,9.1,27
2024-07-07T13:18:39.0564901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,168.59,9.084,59.7,60.5,8.7,27
2024-07-07T13:18:39.3062631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,166.91,9.084,59.7,60.5,8.8,26
2024-07-07T13:18:39.5562142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,166.23,9.084,59.7,60.5,8.8,24
2024-07-07T13:18:39.8061644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,169,9.084,59.7,60.5,8.6,23
2024-07-07T13:18:40.0562111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,165.6,9.084,59.7,60.5,8.8,22
2024-07-07T13:18:40.3060742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,164.21,9.115,59.8,60.5,8.9,21
2024-07-07T13:18:40.5559920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.43,9.115,59.8,60.5,8.8,19
2024-07-07T13:18:40.8059787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,165.65,9.115,59.8,60.5,8.8,20
2024-07-07T13:18:41.0559348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,161.74,9.115,59.8,60.5,9,19
2024-07-07T13:18:41.3058276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,161.32,9.115,59.8,60.4,9,18
2024-07-07T13:18:41.5557724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,163.56,9.138,59.6,60.4,8.9,18
2024-07-07T13:18:41.8057929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,169.46,9.138,59.6,60.4,8.6,17
2024-07-07T13:18:42.0556570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,173.26,9.138,59.6,60.4,8.4,18
2024-07-07T13:18:42.3055917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,169.49,9.138,59.6,60.2,8.6,17
2024-07-07T13:18:42.5555983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,164.36,9.138,59.6,60.2,8.9,21
2024-07-07T13:18:42.8055748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,162.34,9.132,59.2,60.2,9,21
2024-07-07T13:18:43.0554911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,166.18,9.132,59.2,60.2,8.8,23
2024-07-07T13:18:43.3054495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.96,9.132,59.2,60.1,8.6,21
2024-07-07T13:18:43.5554010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,166.44,9.132,59.2,60.1,8.8,24
2024-07-07T13:18:43.8053781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,164.99,9.132,59.2,60.1,8.9,24
2024-07-07T13:18:44.0552977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,166.12,9.132,59.2,60.1,8.9,27
2024-07-07T13:18:44.3052508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,165.41,9.13,58.7,60.1,9,29
2024-07-07T13:18:44.5552187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,161.43,9.13,58.7,60.1,9.4,30
2024-07-07T13:18:44.8052002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,162.03,9.13,58.7,60.1,9.4,31
2024-07-07T13:18:45.0551746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,166.2,9.13,58.7,60.1,9.1,33
2024-07-07T13:18:45.3050387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,167.19,9.13,58.7,60.1,9.1,35
2024-07-07T13:18:45.5550129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,168.24,9.138,58.7,60.1,9.1,37
2024-07-07T13:18:45.8050241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,167.75,9.138,58.7,60.1,9.1,36
2024-07-07T13:18:46.0548887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,167.75,9.138,58.7,60.1,9.1,36
2024-07-07T13:18:46.3049358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,168.92,9.133,59.3,60,9,36
2024-07-07T13:18:46.5548147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,168.92,9.133,59.3,60,9,36
2024-07-07T13:18:46.8047672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,170.85,9.133,59.3,60,8.8,36
2024-07-07T13:18:47.0547146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,169.45,9.133,59.3,60,8.9,35
2024-07-07T13:18:47.3047131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,171.42,9.133,59.3,59.9,8.7,35
2024-07-07T13:18:47.5595255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.11,9.133,59.3,59.9,8.6,34
2024-07-07T13:18:47.8094558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,172.9,9.107,60.1,59.9,8.5,32
2024-07-07T13:18:48.0595243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,175.24,9.107,60.1,59.9,8.3,32
2024-07-07T13:18:48.3094777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,174.85,9.107,60.1,59.7,8.3,30
2024-07-07T13:18:48.5593481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,176.02,9.107,60.1,59.7,8.2,29
2024-07-07T13:18:48.8093575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,177.3,9.107,60.1,59.7,8.1,28
2024-07-07T13:18:49.0592775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,180.43,9.107,60.1,59.7,7.9,25
2024-07-07T13:18:49.3092814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,177.79,9.107,60.1,59.4,8.1,23
2024-07-07T13:18:49.5591597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,181.16,9.032,60.7,59.4,7.9,22
2024-07-07T13:18:49.8091379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,182.89,9.032,60.7,59.4,7.8,22
2024-07-07T13:18:50.0590574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,181.61,9.032,60.7,59.4,7.9,21
2024-07-07T13:18:50.3090646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,177.44,9.014,60.2,59.1,8.1,20
2024-07-07T13:18:50.5589715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,177.08,9.014,60.2,59.1,8.1,21
2024-07-07T13:18:50.8090524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,175.51,9.014,60.2,59.1,8.2,20
2024-07-07T13:18:51.0588674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,175.86,9.014,60.2,59.1,8.2,19
2024-07-07T13:18:51.3088520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,176.36,9.014,60.2,59,8.2,18
2024-07-07T13:18:51.5587757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,175.9,9.014,60.2,59,8.2,19
2024-07-07T13:18:51.8087322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,172.73,9.022,59.2,59,8.3,19
2024-07-07T13:18:52.0586307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,172.53,9.022,59.2,59,8.3,20
2024-07-07T13:18:52.3086422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,172.53,9.022,59.2,59,8.3,20
2024-07-07T13:18:52.5585988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,174.4,9.022,59.2,59,8.2,20
2024-07-07T13:18:52.8085129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,172.39,9.022,59.2,59,8.3,21
2024-07-07T13:18:53.0585350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,170.64,9.022,59.2,59,8.4,23
2024-07-07T13:18:53.3084202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,170.73,9.022,59.2,59.2,8.4,24
2024-07-07T13:18:53.5583374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,167.58,9.078,58.1,59.2,8.6,24
2024-07-07T13:18:53.8083481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,169.05,9.078,58.1,59.2,8.5,24
2024-07-07T13:18:54.0582343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,169.22,9.078,58.1,59.2,8.5,25
2024-07-07T13:18:54.3082172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,170.83,9.078,58.1,59.4,8.4,26
2024-07-07T13:18:54.5581666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,171,9.078,58.1,59.4,8.4,27
2024-07-07T13:18:54.8081439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,172.32,9.078,58.1,59.4,8.3,27
2024-07-07T13:18:55.0581373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,174.05,9.109,58.2,59.4,8.2,26
2024-07-07T13:18:55.3080691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,174.02,9.109,58.2,59.5,8.2,25
2024-07-07T13:18:55.5579759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,174.02,9.109,58.2,59.5,8.2,25
2024-07-07T13:18:55.8079410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,173.28,9.134,58.6,59.5,8.3,24
2024-07-07T13:18:56.0578512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,173.28,9.134,58.6,59.5,8.3,24
2024-07-07T13:18:56.3078951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,176.24,9.134,58.6,59.6,8.1,24
2024-07-07T13:18:56.5578430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,176.17,9.134,58.6,59.6,8.1,25
2024-07-07T13:18:56.8077472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.13,9.134,58.6,59.6,8.1,26
2024-07-07T13:18:57.0577140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.13,9.134,58.6,59.6,8.1,26
2024-07-07T13:18:57.3076702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,174.79,9.134,58.6,59.6,8.2,27
2024-07-07T13:18:57.5575788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.13,9.134,58.6,59.6,8.1,26
2024-07-07T13:18:57.8075772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,176.9,9.163,59,59.6,8.1,26
2024-07-07T13:18:58.0575190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,178.22,9.163,59,59.6,8,27
2024-07-07T13:18:58.3074654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,178.23,9.163,59,59.4,8,27
2024-07-07T13:18:58.5574529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,178.23,9.163,59,59.4,8,27
2024-07-07T13:18:58.8073804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,180.9,9.159,59,59.4,7.8,27
2024-07-07T13:18:59.0572233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,179.54,9.159,59,59.4,7.9,27
2024-07-07T13:18:59.3072787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,175.45,9.159,59,59.2,8.2,26
2024-07-07T13:18:59.5571450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,176.87,9.159,59,59.2,8.1,26
2024-07-07T13:18:59.8071300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,178.41,9.159,59,59.2,8,25
2024-07-07T13:19:00.0570281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,179.7,9.159,59,59.2,7.9,26
2024-07-07T13:19:00.3069841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,178.21,9.159,59,59.1,8,27
2024-07-07T13:19:00.5570083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,175.87,9.127,58.4,59.1,8.1,28
2024-07-07T13:19:00.8069917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.92,9.127,58.4,59.1,8.1,29
2024-07-07T13:19:01.0569155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,178.45,9.127,58.4,59.1,7.9,29
2024-07-07T13:19:01.3068644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,179.25,9.112,58.1,58.9,7.8,29
2024-07-07T13:19:01.5567733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,179.25,9.112,58.1,58.9,7.8,29
2024-07-07T13:19:01.8068075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,179.41,9.112,58.1,58.9,7.8,27
2024-07-07T13:19:02.0567524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,180.75,9.112,58.1,58.9,7.7,27
2024-07-07T13:19:02.3066438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,181.16,9.112,58.1,58.8,7.7,25
2024-07-07T13:19:02.5565941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,177.87,9.096,57.9,58.8,7.9,25
2024-07-07T13:19:02.8065556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,179.3,9.096,57.9,58.8,7.8,25
2024-07-07T13:19:03.0565838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,177.67,9.096,57.9,58.8,7.9,27
2024-07-07T13:19:03.3065381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,174.96,9.096,57.9,58.7,8.1,26
2024-07-07T13:19:03.5564743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,174.96,9.096,57.9,58.7,8.1,26
2024-07-07T13:19:03.8063948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,170.65,9.096,57.9,58.7,8.4,25
2024-07-07T13:19:04.0562963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,172.56,9.096,57.9,58.7,8.3,29
2024-07-07T13:19:04.3062915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,173.7,9.096,57.9,58.6,8.2,28
2024-07-07T13:19:04.5561762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,174.36,9.033,57.9,58.6,8.1,29
2024-07-07T13:19:04.8061882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,174.36,9.033,57.9,58.6,8.1,29
2024-07-07T13:19:05.0560930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,174.17,9.033,57.9,58.6,8.1,26
2024-07-07T13:19:05.3060290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,174.17,9.033,57.9,58.6,8.1,26
2024-07-07T13:19:05.5560427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.65,9.022,58.1,58.6,8,26
2024-07-07T13:19:05.8059966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.81,9.022,58.1,58.6,8.2,26
2024-07-07T13:19:06.0559176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,171.39,9.022,58.1,58.6,8.3,26
2024-07-07T13:19:06.3057783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,166.1,9.022,58.1,58.6,8.7,27
2024-07-07T13:19:06.5558375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.27,9.037,58.2,58.6,8.8,25
2024-07-07T13:19:06.8057609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.27,9.037,58.2,58.6,8.8,25
2024-07-07T13:19:07.0557252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,162.42,9.037,58.2,58.6,8.9,24
2024-07-07T13:19:07.3056587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,163.61,9.037,58.2,58.7,8.8,23
2024-07-07T13:19:07.5556416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,165.17,9.037,58.2,58.7,8.7,23
2024-07-07T13:19:07.8055912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,163.61,9.037,58.2,58.7,8.8,23
2024-07-07T13:19:08.0554885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,162.65,9.037,58.2,58.7,8.8,20
2024-07-07T13:19:08.3054463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,164.47,9.037,58.2,58.8,8.7,20
2024-07-07T13:19:08.5596049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,159.62,9.037,58.2,58.8,9,21
2024-07-07T13:19:08.8053025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,160.2,9.094,58.3,58.8,9,20
2024-07-07T13:19:09.0552916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,167.33,9.094,58.3,58.8,8.6,20
2024-07-07T13:19:09.3052958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,167.35,9.094,58.3,59.1,8.6,20
2024-07-07T13:19:09.5552639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,164.13,9.125,58.3,59.1,8.8,19
2024-07-07T13:19:09.8051643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,162.91,9.125,58.3,59.1,8.9,21
2024-07-07T13:19:10.0551305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,164.58,9.125,58.3,59.1,8.8,21
2024-07-07T13:19:10.3050872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,164.63,9.125,58.3,59.3,8.8,21
2024-07-07T13:19:10.5550331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,166.36,9.149,58.1,59.3,8.7,20
2024-07-07T13:19:10.8049807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,166.24,9.149,58.1,59.3,8.7,19
2024-07-07T13:19:11.0549370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,166.24,9.149,58.1,59.3,8.7,19
2024-07-07T13:19:11.3049277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,170.09,9.176,57.9,59.4,8.5,19
2024-07-07T13:19:11.5547972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,170.2,9.176,57.9,59.4,8.5,18
2024-07-07T13:19:11.8047607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,170.2,9.176,57.9,59.4,8.5,18
2024-07-07T13:19:12.0546150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,173.64,9.176,57.9,59.4,8.3,19
2024-07-07T13:19:12.3047182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,175.75,9.176,57.9,59.4,8.2,18
2024-07-07T13:19:12.5546140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,177.78,9.198,57.8,59.4,8.1,18
2024-07-07T13:19:12.8046392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,173.66,9.198,57.8,59.4,8.3,20
2024-07-07T13:19:13.0544865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,173.66,9.198,57.8,59.4,8.3,20
2024-07-07T13:19:13.3044547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,177.82,9.198,57.8,59.3,8.1,18
2024-07-07T13:19:13.5544066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,178.81,9.197,57.6,59.3,8,19
2024-07-07T13:19:13.8043897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,178.41,9.197,57.6,59.3,8,20
2024-07-07T13:19:14.0573158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,175.37,9.197,57.6,59.3,8.2,19
2024-07-07T13:19:14.3072935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,175.4,9.197,57.6,59.2,8.2,19
2024-07-07T13:19:14.5514074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,174.53,9.182,57.3,59.2,8.2,20
2024-07-07T13:19:14.8013596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,172.66,9.182,57.3,59.2,8.3,22
2024-07-07T13:19:15.0513332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,171.12,9.182,57.3,59.2,8.4,22
2024-07-07T13:19:15.3011783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,172.17,9.154,57.2,59,8.3,22
2024-07-07T13:19:15.5512155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,169.16,9.154,57.2,59,8.5,23
2024-07-07T13:19:15.8011673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,167.68,9.154,57.2,59,8.6,23
2024-07-07T13:19:16.0511404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,170.72,9.154,57.2,59,8.4,24
2024-07-07T13:19:16.3011159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,167.66,9.154,57.2,58.9,8.6,23
2024-07-07T13:19:16.5510354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.66,9.12,57.3,58.9,8.5,22
2024-07-07T13:19:16.8009502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,170.23,9.12,57.3,58.9,8.4,22
2024-07-07T13:19:17.0508931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,173.49,9.12,57.3,58.9,8.2,21
2024-07-07T13:19:17.3008478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,173.66,9.12,57.3,58.9,8.2,20
2024-07-07T13:19:17.5507851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,173.49,9.12,57.3,58.9,8.2,21
2024-07-07T13:19:17.8007938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,175.11,9.12,57.3,58.9,8.1,21
2024-07-07T13:19:18.0507799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,178.33,9.12,57.3,58.9,7.9,21
2024-07-07T13:19:18.3006359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,178.66,9.12,57.3,59,7.9,20
2024-07-07T13:19:18.5506176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,180.3,9.12,57.3,59,7.8,20
2024-07-07T13:19:18.8005977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,180.78,9.12,57.3,59,7.8,19
2024-07-07T13:19:19.0541803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,179.02,9.039,58.1,59,7.9,19
2024-07-07T13:19:19.3041564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,179.49,9.039,58.1,59.1,7.9,18
2024-07-07T13:19:19.5540853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,180.1,9.039,58.1,59.1,7.9,17
2024-07-07T13:19:19.8040866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,175.98,9.011,58.3,59.1,8.1,17
2024-07-07T13:19:20.0539943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,170.39,9.011,58.3,59.1,8.4,15
2024-07-07T13:19:20.3039729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,165.73,9.011,58.3,59.3,8.6,15
2024-07-07T13:19:20.5539181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,167.85,9.011,58.3,59.3,8.5,16
2024-07-07T13:19:20.8038667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,167.68,9.003,58.3,59.3,8.5,16
2024-07-07T13:19:21.0538302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,165.55,9.003,58.3,59.3,8.6,15
2024-07-07T13:19:21.3038006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,158.3,9.003,58.3,59.3,8.9,14
2024-07-07T13:19:21.5536700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,160.75,9.003,58.3,59.3,8.8,14
2024-07-07T13:19:21.8072434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,160.94,9.003,58.3,59.3,8.8,15
2024-07-07T13:19:22.0572031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,163.21,9.003,58.3,59.3,8.7,14
2024-07-07T13:19:22.3071798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,160.94,9.003,58.3,59.3,8.8,15
2024-07-07T13:19:22.5570627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,161.77,9.057,58,59.3,8.8,14
2024-07-07T13:19:22.8070809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,159.37,9.057,58,59.3,8.9,14
2024-07-07T13:19:23.0569986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,159.64,9.057,58,59.3,8.9,15
2024-07-07T13:19:23.3069631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,159.64,9.057,58,59.3,8.9,15
2024-07-07T13:19:23.5569201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,158.38,9.107,57.8,59.3,9,15
2024-07-07T13:19:23.8068690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,158.04,9.107,57.8,59.3,9,14
2024-07-07T13:19:24.0568214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,151.14,9.107,57.8,59.3,9.3,14
2024-07-07T13:19:24.3067664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,155.32,9.107,57.8,59.5,9.1,13
2024-07-07T13:19:24.5567437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,161.5,9.163,57.7,59.5,8.9,13
2024-07-07T13:19:24.8066376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,159.05,9.163,57.7,59.5,9,13
2024-07-07T13:19:25.0566186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,159.05,9.163,57.7,59.5,9,13
2024-07-07T13:19:25.3065271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,156.74,9.163,57.7,59.8,9.1,13
2024-07-07T13:19:25.5564829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,154.38,9.163,57.7,59.8,9.2,13
2024-07-07T13:19:25.8064883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,160.55,9.224,57.7,59.8,9,13
2024-07-07T13:19:26.0564452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,160.55,9.224,57.7,59.8,9,13
2024-07-07T13:19:26.3063548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,160.61,9.224,57.7,60.2,9,13
2024-07-07T13:19:26.5562969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,159.92,9.285,57.7,60.2,9.1,14
2024-07-07T13:19:26.8062095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,164.28,9.285,57.7,60.2,8.9,15
2024-07-07T13:19:27.0561397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,164.36,9.285,57.7,60.2,8.9,16
2024-07-07T13:19:27.3061764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,164.55,9.285,57.7,60.7,8.9,17
2024-07-07T13:19:27.5560805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,164.72,9.285,57.7,60.7,8.9,18
2024-07-07T13:19:27.8060441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,163.28,9.285,57.7,60.7,9,19
2024-07-07T13:19:28.0559886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,161.66,9.285,57.7,60.7,9.1,19
2024-07-07T13:19:28.3059590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,160.54,9.285,57.7,60.8,9.2,20
2024-07-07T13:19:28.5558942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,161.32,9.337,57.7,60.8,9.2,20
2024-07-07T13:19:28.8058093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,161.73,9.337,57.7,60.8,9.2,21
2024-07-07T13:19:29.0557866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,163.2,9.337,57.7,60.8,9.1,21
2024-07-07T13:19:29.3057931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,164.94,9.337,57.7,60.7,9,22
2024-07-07T13:19:29.5556276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,166.37,9.337,57.7,60.7,8.9,22
2024-07-07T13:19:29.8056297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,165.25,9.327,57.9,60.7,9,23
2024-07-07T13:19:30.0557322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,168.26,9.327,57.9,60.7,8.8,24
2024-07-07T13:19:30.3055641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,166.86,9.327,57.9,60.5,8.9,24
2024-07-07T13:19:30.5555441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,168.42,9.325,58.2,60.5,8.8,24
2024-07-07T13:19:30.8054201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,171.17,9.325,58.2,60.5,8.6,24
2024-07-07T13:19:31.0555008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,171.17,9.325,58.2,60.5,8.6,24
2024-07-07T13:19:31.3053411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,172.54,9.325,58.2,60.2,8.5,24
2024-07-07T13:19:31.5484749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,172.54,9.325,58.2,60.2,8.5,24
2024-07-07T13:19:31.7983665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,175.34,9.325,58.2,60.2,8.3,24
2024-07-07T13:19:32.0482974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,175.34,9.325,58.2,60.2,8.3,24
2024-07-07T13:19:32.2982991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,175.35,9.325,58.2,60,8.3,24
2024-07-07T13:19:32.5482326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,172.94,9.293,59.1,60,8.5,23
2024-07-07T13:19:32.7981550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,171.42,9.293,59.1,60,8.6,23
2024-07-07T13:19:33.0481121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,171.38,9.293,59.1,60,8.6,22
2024-07-07T13:19:33.2980592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.96,9.293,59.1,60,8.5,22
2024-07-07T13:19:33.5480223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.64,9.261,59.2,60,8.5,21
2024-07-07T13:19:33.7980300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,171,9.261,59.2,60,8.6,22
2024-07-07T13:19:34.0479063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.64,9.261,59.2,60,8.5,21
2024-07-07T13:19:34.2978457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,172.64,9.261,59.2,60.1,8.5,21
2024-07-07T13:19:34.5478903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,175.23,9.231,59.1,60.1,8.3,22
2024-07-07T13:19:34.7976700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,172.07,9.231,59.1,60.1,8.5,21
2024-07-07T13:19:35.0476696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,172.06,9.231,59.1,60.1,8.5,22
2024-07-07T13:19:35.2976780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,169.94,9.212,58.9,60.3,8.6,21
2024-07-07T13:19:35.5476628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,168.2,9.212,58.9,60.3,8.7,20
2024-07-07T13:19:35.7976695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.91,9.212,58.9,60.3,8.6,19
2024-07-07T13:19:36.0631076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,168.2,9.212,58.9,60.3,8.7,20
2024-07-07T13:19:36.2974051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,166.56,9.212,58.9,60.6,8.8,20
2024-07-07T13:19:36.5474663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,166.36,9.205,58.8,60.6,8.8,20
2024-07-07T13:19:36.8129737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,171.37,9.205,58.8,60.6,8.5,21
2024-07-07T13:19:37.0473333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,169.69,9.205,58.8,60.6,8.6,19
2024-07-07T13:19:37.2972793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,167.95,9.205,58.8,60.8,8.7,19
2024-07-07T13:19:37.5472454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,166.42,9.22,58.9,60.8,8.8,18
2024-07-07T13:19:37.7972415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,170.07,9.22,58.9,60.8,8.6,18
2024-07-07T13:19:38.0517917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,168.24,9.22,58.9,60.8,8.7,17
2024-07-07T13:19:38.3126690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,166.58,9.22,58.9,61,8.8,19
2024-07-07T13:19:38.5470767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,165.15,9.245,59,61,8.9,18
2024-07-07T13:19:38.7969843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,163.36,9.245,59,61,9,18
2024-07-07T13:19:39.0563210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,166.88,9.245,59,61,8.8,17
2024-07-07T13:19:39.3062560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,161.24,9.245,59,61.1,9.1,17
2024-07-07T13:19:39.5562293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,161.71,9.28,59.2,61.1,9.1,16
2024-07-07T13:19:39.8094710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,160.14,9.28,59.2,61.1,9.2,17
2024-07-07T13:19:40.0595566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,160.14,9.28,59.2,61.1,9.2,17
2024-07-07T13:19:40.3095422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,159.77,9.28,59.2,61.2,9.2,16
2024-07-07T13:19:40.5595188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,161.06,9.328,59.2,61.2,9.2,17
2024-07-07T13:19:40.8093571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,157.38,9.328,59.2,61.2,9.4,17
2024-07-07T13:19:41.0485954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,159.69,9.328,59.2,61.2,9.3,18
2024-07-07T13:19:41.2985512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,157.38,9.328,59.2,61.2,9.4,17
2024-07-07T13:19:41.5483748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,156.88,9.328,59.2,61.2,9.5,19
2024-07-07T13:19:41.7984773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.51,9.328,59.2,61.2,9.4,19
2024-07-07T13:19:42.0484144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.51,9.328,59.2,61.2,9.4,19
2024-07-07T13:19:42.2983674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.51,9.328,59.2,61.2,9.4,19
2024-07-07T13:19:42.5534173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,162.59,9.468,59.4,61.2,9.3,19
2024-07-07T13:19:42.8033054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,161.82,9.468,59.4,61.2,9.4,21
2024-07-07T13:19:43.0533602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,162.28,9.468,59.4,61.2,9.4,22
2024-07-07T13:19:43.3033055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,162.28,9.468,59.4,61.2,9.4,22
2024-07-07T13:19:43.5532213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,167.68,9.528,59.6,61.2,9.1,22
2024-07-07T13:19:43.8031909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,167.68,9.528,59.6,61.2,9.1,22
2024-07-07T13:19:44.0531319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,169.02,9.528,59.6,61.2,9,21
2024-07-07T13:19:44.3030959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,172.14,9.528,59.6,61.1,8.8,21
2024-07-07T13:19:44.5529896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,171.31,9.572,59.7,61.1,8.9,21
2024-07-07T13:19:44.8030021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,172.88,9.572,59.7,61.1,8.8,21
2024-07-07T13:19:45.0529349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,178.88,9.572,59.7,61.1,8.4,22
2024-07-07T13:19:45.3028195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,179.13,9.572,59.7,61.1,8.4,21
2024-07-07T13:19:45.5527908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,176.41,9.6,59.7,61.1,8.6,21
2024-07-07T13:19:45.8027859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,176.26,9.6,59.7,61.1,8.6,22
2024-07-07T13:19:46.0527275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,179.04,9.6,59.7,61.1,8.4,23
2024-07-07T13:19:46.3026996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,179.24,9.6,59.7,61.1,8.4,22
2024-07-07T13:19:46.5526245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,177.61,9.61,59.6,61.1,8.5,23
2024-07-07T13:19:46.8026122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,177.61,9.61,59.6,61.1,8.5,23
2024-07-07T13:19:47.0562240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,177.51,9.61,59.6,61.1,8.5,24
2024-07-07T13:19:47.3082224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,178.87,9.61,59.6,61.2,8.4,24
2024-07-07T13:19:47.5582473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,178.87,9.61,59.6,61.2,8.4,24
2024-07-07T13:19:47.8081990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,179.98,9.61,59.6,61.2,8.3,26
2024-07-07T13:19:48.0581423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,179.98,9.61,59.6,61.2,8.3,26
2024-07-07T13:19:48.3080496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,177.42,9.61,59.6,61.2,8.5,27
2024-07-07T13:19:48.5580239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,177.05,9.594,59.4,61.2,8.5,27
2024-07-07T13:19:48.8079835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,178.31,9.594,59.4,61.2,8.4,26
2024-07-07T13:19:49.0579618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,179.5,9.594,59.4,61.2,8.3,28
2024-07-07T13:19:49.3079101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,179.51,9.594,59.4,61.1,8.3,28
2024-07-07T13:19:49.5577383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,179.39,9.573,59.5,61.1,8.3,28
2024-07-07T13:19:49.8077882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,180.66,9.573,59.5,61.1,8.2,27
2024-07-07T13:19:50.0576750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,180.57,9.573,59.5,61.1,8.2,29
2024-07-07T13:19:50.3076744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,184,9.573,59.5,61,7.9,30
2024-07-07T13:19:50.5576624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,181.75,9.573,59.5,61,8.1,29
2024-07-07T13:19:50.8075462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,185.27,9.573,59.5,61,7.8,29
2024-07-07T13:19:51.0575403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,186.59,9.543,59.7,61,7.7,28
2024-07-07T13:19:51.3074791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,185.13,9.496,60,60.8,7.8,29
2024-07-07T13:19:51.5573713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,182.71,9.496,60,60.8,8,29
2024-07-07T13:19:51.8073440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,184.24,9.496,60,60.8,7.9,27
2024-07-07T13:19:52.0573313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,182.71,9.496,60,60.8,8,29
2024-07-07T13:19:52.3073128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,183.14,9.496,60,60.8,8,26
2024-07-07T13:19:52.5573850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,185.8,9.447,60.2,60.8,7.8,25
2024-07-07T13:19:52.8071959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,181.9,9.447,60.2,60.8,8.1,24
2024-07-07T13:19:53.0571441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,181.9,9.447,60.2,60.8,8.1,24
2024-07-07T13:19:53.3070401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,182.48,9.447,60.2,60.9,8.1,22
2024-07-07T13:19:53.5570489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,180.52,9.406,60.3,60.9,8.2,22
2024-07-07T13:19:53.8069876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,182.46,9.406,60.3,60.9,8.1,21
2024-07-07T13:19:54.0567868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,181.75,9.406,60.3,60.9,8.1,23
2024-07-07T13:19:54.3069485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,178.91,9.406,60.3,61.1,8.3,22
2024-07-07T13:19:54.5568519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,174.23,9.395,60.4,61.1,8.6,21
2024-07-07T13:19:54.8068140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,170.93,9.395,60.4,61.1,8.8,21
2024-07-07T13:19:55.0567807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,174.23,9.395,60.4,61.1,8.6,21
2024-07-07T13:19:55.3066241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,174.36,9.416,60.3,61.2,8.6,22
2024-07-07T13:19:55.5566326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,172.83,9.416,60.3,61.2,8.7,23
2024-07-07T13:19:55.8065922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,171.33,9.416,60.3,61.2,8.8,23
2024-07-07T13:19:56.0565627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,171.33,9.416,60.3,61.2,8.8,23
2024-07-07T13:19:56.3064814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,171.33,9.416,60.3,61.2,8.8,23
2024-07-07T13:19:56.5565453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,170.52,9.459,60.2,61.2,8.9,24
2024-07-07T13:19:56.8063539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,170.52,9.459,60.2,61.2,8.9,24
2024-07-07T13:19:57.0563998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,168.87,9.459,60.2,61.2,9,23
2024-07-07T13:19:57.3063260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,170.32,9.459,60.2,61,8.9,23
2024-07-07T13:19:57.5562549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,171.02,9.509,60.2,61,8.9,23
2024-07-07T13:19:57.8061795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,167.82,9.509,60.2,61,9.1,22
2024-07-07T13:19:58.0461416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,166.58,9.509,60.2,61,9.2,23
2024-07-07T13:19:58.2960773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,166.2,9.509,60.2,60.7,9.2,22
2024-07-07T13:19:58.5460378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,165.47,9.568,60.1,60.7,9.3,22
2024-07-07T13:19:58.7958691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,168.39,9.568,60.1,60.7,9.1,21
2024-07-07T13:19:59.0459416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,167.26,9.568,60.1,60.7,9.2,23
2024-07-07T13:19:59.2959592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,166.7,9.568,60.1,60.4,9.2,21
2024-07-07T13:19:59.5458774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,167.69,9.631,60.1,60.4,9.2,21
2024-07-07T13:19:59.7957770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,165.83,9.631,60.1,60.4,9.3,20
2024-07-07T13:20:00.0457505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,161.72,9.631,60.1,60.4,9.6,22
2024-07-07T13:20:00.2957104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,164.74,9.631,60.1,60.3,9.4,22
2024-07-07T13:20:00.5456622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,167.32,9.694,59.9,60.3,9.3,23
2024-07-07T13:20:00.7956841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,167.32,9.694,59.9,60.3,9.3,23
2024-07-07T13:20:01.0456421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,165.85,9.694,59.9,60.3,9.4,23
2024-07-07T13:20:01.2955542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,168.65,9.694,59.9,60.5,9.2,22
2024-07-07T13:20:01.5455169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,170.75,9.746,59.6,60.5,9.1,23
2024-07-07T13:20:01.7954885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,169.3,9.746,59.6,60.5,9.2,23
2024-07-07T13:20:02.0454534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,169.3,9.746,59.6,60.5,9.2,23
2024-07-07T13:20:02.2953859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,169.53,9.746,59.6,60.7,9.2,24
2024-07-07T13:20:02.5452871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,169.99,9.788,59.5,60.7,9.2,24
2024-07-07T13:20:02.7953093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,169.99,9.788,59.5,60.7,9.2,24
2024-07-07T13:20:03.0521971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,171.5,9.788,59.5,60.7,9.1,25
2024-07-07T13:20:03.2951825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,172.84,9.788,59.5,60.9,9,25
2024-07-07T13:20:03.5451618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,173.16,9.815,59.5,60.9,9,25
2024-07-07T13:20:03.7950597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,175.79,9.815,59.5,60.9,8.8,25
2024-07-07T13:20:04.0449621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,174.54,9.815,59.5,60.9,8.9,26
2024-07-07T13:20:04.2949479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,174.55,9.815,59.5,61,8.9,26
2024-07-07T13:20:04.5447988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,173.47,9.808,59.8,61,9,26
2024-07-07T13:20:04.7948919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,173.23,9.808,59.8,61,9,23
2024-07-07T13:20:05.0447210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,173.28,9.808,59.8,61,9,24
2024-07-07T13:20:05.2947089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,171.55,9.77,60.1,60.8,9.1,23
2024-07-07T13:20:05.5447540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,173.01,9.77,60.1,60.8,9,23
2024-07-07T13:20:05.7946907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,176.04,9.77,60.1,60.8,8.8,22
2024-07-07T13:20:06.0445758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,181.77,9.77,60.1,60.8,8.5,19
2024-07-07T13:20:06.2945759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,177.87,9.77,60.1,60.4,8.7,21
2024-07-07T13:20:06.5601452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,181.47,9.725,60.2,60.4,8.5,19
2024-07-07T13:20:06.7967113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,175.96,9.725,60.2,60.4,8.8,20
2024-07-07T13:20:07.0466672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,176.25,9.725,60.2,60.4,8.8,19
2024-07-07T13:20:07.2965893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,176.38,9.725,60.2,60,8.8,19
2024-07-07T13:20:07.5465602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,172.06,9.69,60.1,60,9,19
2024-07-07T13:20:07.7965829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,168.56,9.69,60.1,60,9.2,21
2024-07-07T13:20:08.0464954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,168.56,9.69,60.1,60,9.2,21
2024-07-07T13:20:08.2964184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,168.53,9.69,60.1,59.8,9.2,21
2024-07-07T13:20:08.5463336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,166.48,9.667,59.8,59.8,9.3,22
2024-07-07T13:20:08.8029448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,166.26,9.667,59.8,59.8,9.3,21
2024-07-07T13:20:09.0500968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,162.63,9.667,59.8,59.8,9.5,20
2024-07-07T13:20:09.3000220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,162.13,9.653,59.5,59.6,9.5,20
2024-07-07T13:20:09.5532132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,164.44,9.653,59.5,59.6,9.4,22
2024-07-07T13:20:09.8031699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.13,9.653,59.5,59.6,9.4,21
2024-07-07T13:20:10.0473412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,162.51,9.653,59.5,59.6,9.5,21
2024-07-07T13:20:10.2972513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.13,9.653,59.5,59.6,9.4,21
2024-07-07T13:20:10.5472013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.29,9.647,59.3,59.6,9.5,21
2024-07-07T13:20:10.7971380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,163.08,9.647,59.3,59.6,9.5,23
2024-07-07T13:20:11.0471739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,158.76,9.647,59.3,59.6,9.8,23
2024-07-07T13:20:11.2970034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,157.36,9.647,59.3,59.6,9.9,23
2024-07-07T13:20:11.5469492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,158.11,9.654,59.3,59.6,9.9,24
2024-07-07T13:20:11.7969620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,156.07,9.654,59.3,59.6,10,23
2024-07-07T13:20:12.0468737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,154.7,9.654,59.3,59.6,10.1,23
2024-07-07T13:20:12.2968664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,154.7,9.654,59.3,59.6,10.1,23
2024-07-07T13:20:12.5468222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,153.69,9.678,59.3,59.6,10.2,23
2024-07-07T13:20:12.7967199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,151.47,9.678,59.3,59.6,10.3,22
2024-07-07T13:20:13.0466994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,148.09,9.678,59.3,59.6,10.4,20
2024-07-07T13:20:13.2965992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.77,9.715,59.6,59.7,10.4,20
2024-07-07T13:20:13.5465857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.77,9.715,59.6,59.7,10.4,20
2024-07-07T13:20:13.7965413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,146.15,9.715,59.6,59.7,10.5,19
2024-07-07T13:20:14.0465622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.77,9.715,59.6,59.7,10.4,20
2024-07-07T13:20:14.2964455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,149.4,9.715,59.6,59.8,10.3,19
2024-07-07T13:20:14.5464164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,150.19,9.762,59.7,59.8,10.3,19
2024-07-07T13:20:14.7963177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,152.65,9.762,59.7,59.8,10.1,18
2024-07-07T13:20:15.0462801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,151.79,9.762,59.7,59.8,10.1,17
2024-07-07T13:20:15.2962474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,152.82,9.762,59.7,60,10.1,18
2024-07-07T13:20:15.5461956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,147.42,9.807,59.8,60,10.4,17
2024-07-07T13:20:15.7961384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,146.99,9.807,59.8,60,10.3,15
2024-07-07T13:20:16.0461413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,146.99,9.807,59.8,60,10.3,15
2024-07-07T13:20:16.2960709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,147.1,9.807,59.8,60.1,10.3,15
2024-07-07T13:20:16.5460396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,144.55,9.807,59.8,60.1,10.5,16
2024-07-07T13:20:16.7959798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,142.36,9.857,59.7,60.1,10.6,15
2024-07-07T13:20:17.0458833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,142.01,9.857,59.7,60.1,10.7,16
2024-07-07T13:20:17.2958333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,142.01,9.857,59.7,60.1,10.7,16
2024-07-07T13:20:17.5457608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,138.7,9.857,59.7,60.1,11,17
2024-07-07T13:20:17.7957434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,140.22,9.857,59.7,60.1,10.9,17
2024-07-07T13:20:18.0457001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,140.32,9.857,59.7,60.1,10.8,16
2024-07-07T13:20:18.2956405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,143.62,9.857,59.7,60,10.6,16
2024-07-07T13:20:18.5455879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,146.62,9.857,59.7,60,10.5,17
2024-07-07T13:20:18.7955527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,149.15,9.995,59.5,60,10.5,17
2024-07-07T13:20:19.0454812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,148.11,9.995,59.5,60,10.5,16
2024-07-07T13:20:19.2954290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,149.76,9.995,59.5,59.8,10.4,16
2024-07-07T13:20:19.5453877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,150.11,10.061,59.4,59.8,10.4,15
2024-07-07T13:20:19.7953451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,146.18,10.061,59.4,59.8,10.6,15
2024-07-07T13:20:20.0452171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,149.17,10.061,59.4,59.8,10.5,16
2024-07-07T13:20:20.2953053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,149.92,10.061,59.4,59.6,10.4,15
2024-07-07T13:20:20.5451899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,150.97,10.112,59.2,59.6,10.4,15
2024-07-07T13:20:20.7951644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,153,10.112,59.2,59.6,10.3,15
2024-07-07T13:20:21.0450762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,156.67,10.112,59.2,59.6,10.1,14
2024-07-07T13:20:21.2950888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,157.05,10.112,59.2,59.4,10.1,15
2024-07-07T13:20:21.5450064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,157.63,10.15,58.8,59.4,10.1,15
2024-07-07T13:20:21.7949273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,155.57,10.15,58.8,59.4,10.2,15
2024-07-07T13:20:22.0448726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,157.63,10.15,58.8,59.4,10.1,15
2024-07-07T13:20:22.2948486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,157.98,10.15,58.8,59.2,10.1,16
2024-07-07T13:20:22.5448347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.85,10.165,58.3,59.2,10.3,17
2024-07-07T13:20:22.7947575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,157.16,10.165,58.3,59.2,10.2,18
2024-07-07T13:20:23.0447116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,157.69,10.165,58.3,59.2,10.2,19
2024-07-07T13:20:23.2946755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,158.16,10.165,58.3,59.1,10.2,20
2024-07-07T13:20:23.5445756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,156.64,10.165,58.3,59.1,10.3,20
2024-07-07T13:20:23.7945328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,158.69,10.165,58.3,59.1,10.2,21
2024-07-07T13:20:24.0445776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,158.47,10.163,57.9,59.1,10.2,21
2024-07-07T13:20:24.2944602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,156.99,10.163,57.9,59,10.3,21
2024-07-07T13:20:24.5444280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,157.57,10.163,57.9,59,10.3,22
2024-07-07T13:20:24.7943311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,159.28,10.153,57.8,59,10.2,23
2024-07-07T13:20:25.0442725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,159.28,10.153,57.8,59,10.2,23
2024-07-07T13:20:25.2942728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,158.56,10.153,57.8,59,10.3,24
2024-07-07T13:20:25.5442071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,159.28,10.153,57.8,59,10.2,23
2024-07-07T13:20:25.7941490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,161.07,10.153,57.8,59,10.1,24
2024-07-07T13:20:26.0440615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,159.66,10.13,58.1,59,10.2,24
2024-07-07T13:20:26.2940517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,160.93,10.13,58.1,59,10.1,24
2024-07-07T13:20:26.5462248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,162.23,10.13,58.1,59,10,24
2024-07-07T13:20:26.7961803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,162.23,10.13,58.1,59,10,24
2024-07-07T13:20:27.0461075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,161.17,10.095,58.6,59,10,22
2024-07-07T13:20:27.2960289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,159.68,10.095,58.6,58.9,10.1,22
2024-07-07T13:20:27.5460282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,159.17,10.095,58.6,58.9,10.1,21
2024-07-07T13:20:27.7959896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,160.02,10.069,58.9,58.9,10,20
2024-07-07T13:20:28.0459172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,163.03,10.069,58.9,58.9,9.8,19
2024-07-07T13:20:28.2958537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,162.98,10.069,58.9,58.7,9.8,19
2024-07-07T13:20:28.5457328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,160.58,10.069,58.9,58.7,9.9,17
2024-07-07T13:20:28.7957172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,158.19,10.043,59,58.7,10,17
2024-07-07T13:20:29.0456504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,158.64,10.043,59,58.7,10,18
2024-07-07T13:20:29.2956780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,158.05,10.043,59,58.4,10,17
2024-07-07T13:20:29.5455734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,157.13,10.028,58.7,58.4,10,16
2024-07-07T13:20:29.7955317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,153.02,10.028,58.7,58.4,10.2,16
2024-07-07T13:20:30.0454587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,151.01,10.028,58.7,58.4,10.3,16
2024-07-07T13:20:30.2954908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,149.03,10.028,58.7,58.4,10.4,16
2024-07-07T13:20:30.5453899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,153.02,10.028,58.7,58.4,10.2,16
2024-07-07T13:20:30.7953688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,148.49,10.046,58.4,58.4,10.5,17
2024-07-07T13:20:31.0452713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,149.38,10.046,58.4,58.4,10.4,16
2024-07-07T13:20:31.2952045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,148.59,10.046,58.4,58.5,10.5,17
2024-07-07T13:20:31.5452126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,146.83,10.046,58.4,58.5,10.6,17
2024-07-07T13:20:31.7951628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,144.66,10.046,58.4,58.5,10.8,18
2024-07-07T13:20:32.0450988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,145.67,10.104,58.2,58.5,10.8,18
2024-07-07T13:20:32.2950691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,148.99,10.104,58.2,58.6,10.6,18
2024-07-07T13:20:32.5450112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,146.3,10.104,58.2,58.6,10.7,17
2024-07-07T13:20:32.7949400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,146.43,10.171,58.1,58.6,10.7,16
2024-07-07T13:20:33.0448539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,145.3,10.171,58.1,58.6,10.7,15
2024-07-07T13:20:33.2948756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,143.68,10.171,58.1,58.8,10.8,15
2024-07-07T13:20:33.5448879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,143.68,10.171,58.1,58.8,10.8,15
2024-07-07T13:20:33.7948555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,139.63,10.227,58.2,58.8,11,14
2024-07-07T13:20:34.0447974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,138.41,10.227,58.2,58.8,10.9,12
2024-07-07T13:20:34.2947652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,138.58,10.227,58.2,58.9,10.9,12
2024-07-07T13:20:34.5446382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,140.67,10.286,58.2,58.9,10.8,11
2024-07-07T13:20:34.7944978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,138.26,10.286,58.2,58.9,10.9,11
2024-07-07T13:20:35.0445804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,131.48,10.286,58.2,58.9,11,9
2024-07-07T13:20:35.2945662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,137.02,10.286,58.2,58.9,10.8,9
2024-07-07T13:20:35.5483337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,140.64,10.362,58.2,58.9,10.7,8
2024-07-07T13:20:35.7982744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,138.64,10.362,58.2,58.9,10.7,7
2024-07-07T13:20:36.0482032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,134.95,10.362,58.2,58.9,10.8,7
2024-07-07T13:20:36.2981729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,137,10.362,58.2,59.2,10.7,6
2024-07-07T13:20:36.5480661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,140.39,10.434,57.9,59.2,10.7,6
2024-07-07T13:20:36.7980777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,138.69,10.434,57.9,59.2,10.8,7
2024-07-07T13:20:37.0480147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,142.21,10.434,57.9,59.2,10.7,7
2024-07-07T13:20:37.2979810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,144.31,10.479,57.5,59.4,10.7,7
2024-07-07T13:20:37.5479266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,146.7,10.479,57.5,59.4,10.6,6
2024-07-07T13:20:37.8022283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,154.95,10.479,57.5,59.4,10.4,8
2024-07-07T13:20:38.0543164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,152.35,10.479,57.5,59.4,10.5,9
2024-07-07T13:20:38.3042885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,145.45,10.479,57.5,59.6,10.8,10
2024-07-07T13:20:38.5542076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,144.32,10.479,57.5,59.6,10.9,11
2024-07-07T13:20:38.8041735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,145.11,10.51,57,59.6,10.9,11
2024-07-07T13:20:39.0540417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,142.98,10.51,57,59.6,11,11
2024-07-07T13:20:39.2940441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,147.42,10.51,57,59.8,10.9,13
2024-07-07T13:20:39.5540044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,148.67,10.528,56.8,59.8,10.9,14
2024-07-07T13:20:39.8040008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,149.54,10.528,56.8,59.8,10.9,15
2024-07-07T13:20:40.0539110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,150.38,10.528,56.8,59.8,10.9,16
2024-07-07T13:20:40.3038662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,154.23,10.528,56.8,59.9,10.7,17
2024-07-07T13:20:40.5537011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,152.89,10.538,56.8,59.9,10.8,17
2024-07-07T13:20:40.8037570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,152.91,10.538,56.8,59.9,10.9,19
2024-07-07T13:20:41.0537094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,154.91,10.538,56.8,59.9,10.8,20
2024-07-07T13:20:41.3035974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,156.26,10.537,57.1,59.8,10.7,20
2024-07-07T13:20:41.5535693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,155.59,10.537,57.1,59.8,10.8,21
2024-07-07T13:20:41.7879627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.44,10.537,57.1,59.8,10.7,22
2024-07-07T13:20:42.0378896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,156.86,10.537,57.1,59.8,10.8,23
2024-07-07T13:20:42.3034562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,158.43,10.537,57.1,59.5,10.7,24
2024-07-07T13:20:42.5534585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,157.1,10.508,57.5,59.5,10.8,24
2024-07-07T13:20:42.8033478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,157.66,10.508,57.5,59.5,10.7,23
2024-07-07T13:20:43.0377421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.06,10.508,57.5,59.5,10.7,22
2024-07-07T13:20:43.3032775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,158.65,10.508,57.5,59.1,10.6,23
2024-07-07T13:20:43.5532115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,158.91,10.459,57.8,59.1,10.5,22
2024-07-07T13:20:43.8031642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.77,10.459,57.8,59.1,10.4,21
2024-07-07T13:20:44.0531472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.77,10.459,57.8,59.1,10.4,21
2024-07-07T13:20:44.3030998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,157.7,10.459,57.8,58.8,10.5,20
2024-07-07T13:20:44.5530022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,159.8,10.416,58.1,58.8,10.3,19
2024-07-07T13:20:44.8029724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,159.8,10.416,58.1,58.8,10.3,19
2024-07-07T13:20:45.0529117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,159.4,10.416,58.1,58.8,10.3,18
2024-07-07T13:20:45.3028781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,160.77,10.416,58.1,58.7,10.2,17
2024-07-07T13:20:45.5528240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,160.01,10.382,58.3,58.7,10.2,16
2024-07-07T13:20:45.8027713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,161.81,10.382,58.3,58.7,10.1,15
2024-07-07T13:20:46.0527550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.68,10.382,58.3,58.7,10.3,15
2024-07-07T13:20:46.3027007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,157.41,10.382,58.3,59,10.3,14
2024-07-07T13:20:46.5526059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,152.54,10.354,58.3,59,10.5,14
2024-07-07T13:20:46.8061049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,148.39,10.354,58.3,59,10.7,14
2024-07-07T13:20:47.0525081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,147.36,10.354,58.3,59,10.7,13
2024-07-07T13:20:47.3024299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,149.01,10.354,58.3,59.4,10.6,12
2024-07-07T13:20:47.5524117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,146.7,10.354,58.3,59.4,10.7,12
2024-07-07T13:20:47.8023512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,140.73,10.354,58.3,59.4,10.9,11
2024-07-07T13:20:48.0523206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,140.73,10.354,58.3,59.4,10.9,11
2024-07-07T13:20:48.3023195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,141.5,10.354,58.3,59.9,10.9,11
2024-07-07T13:20:48.5522447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,141.44,10.343,57.9,59.9,10.9,11
2024-07-07T13:20:48.8021883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,141.44,10.343,57.9,59.9,10.9,11
2024-07-07T13:20:49.0521331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,139.28,10.343,57.9,59.9,11,11
2024-07-07T13:20:49.3020981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,141.41,10.343,57.9,60.3,11,12
2024-07-07T13:20:49.5520343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,144.11,10.377,57.8,60.3,10.9,12
2024-07-07T13:20:49.8019627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,141.66,10.377,57.8,60.3,11.1,13
2024-07-07T13:20:50.0518751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,138.36,10.377,57.8,60.3,11.2,12
2024-07-07T13:20:50.3018538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,140.47,10.377,57.8,60.7,11.2,13
2024-07-07T13:20:50.5518345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,141.23,10.42,57.9,60.7,11.2,13
2024-07-07T13:20:50.8017754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,137.97,10.42,57.9,60.7,11.3,12
2024-07-07T13:20:51.0517171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,136.25,10.42,57.9,60.7,11.5,13
2024-07-07T13:20:51.3017152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,134.88,10.42,57.9,60.9,11.5,12
2024-07-07T13:20:51.5515869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,134.88,10.42,57.9,60.9,11.5,12
2024-07-07T13:20:51.7912760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,133.74,10.461,58,60.9,11.5,11
2024-07-07T13:20:52.0514713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,133.9,10.461,58,60.9,11.6,12
2024-07-07T13:20:52.3014588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,132.3,10.461,58,60.9,11.7,12
2024-07-07T13:20:52.5513468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,134.75,10.511,58.3,60.9,11.7,13
2024-07-07T13:20:52.8013544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,131.32,10.511,58.3,60.9,11.8,12
2024-07-07T13:20:53.0513622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,127.64,10.511,58.3,60.9,11.9,11
2024-07-07T13:20:53.3012711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,133.11,10.511,58.3,61,11.7,12
2024-07-07T13:20:53.5512397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,134.13,10.577,58.5,61,11.7,12
2024-07-07T13:20:53.8012188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,135.82,10.577,58.5,61,11.6,12
2024-07-07T13:20:54.0510894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,139.17,10.577,58.5,61,11.5,13
2024-07-07T13:20:54.3010750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,137.22,10.577,58.5,60.8,11.5,12
2024-07-07T13:20:54.5509166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,138.57,10.653,58.7,60.8,11.5,12
2024-07-07T13:20:54.8009817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,138.81,10.653,58.7,60.8,11.4,11
2024-07-07T13:20:55.0509451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,138.81,10.653,58.7,60.8,11.4,11
2024-07-07T13:20:55.3009312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,136.65,10.653,58.7,60.7,11.5,11
2024-07-07T13:20:55.5508226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,140.28,10.653,58.7,60.7,11.4,12
2024-07-07T13:20:55.8008886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,141.47,10.714,58.8,60.7,11.4,12
2024-07-07T13:20:56.0507978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,139.91,10.714,58.8,60.7,11.4,11
2024-07-07T13:20:56.3006932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,139.57,10.714,58.8,60.5,11.4,11
2024-07-07T13:20:56.5506036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,146.87,10.746,58.8,60.5,11.1,11
2024-07-07T13:20:56.8006184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,149.16,10.746,58.8,60.5,11,11
2024-07-07T13:20:57.0503466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,149.16,10.746,58.8,60.5,11,11
2024-07-07T13:20:57.3005461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,146.75,10.746,58.8,60.4,11.1,11
2024-07-07T13:20:57.5504611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,145.76,10.746,58.8,60.4,11.2,12
2024-07-07T13:20:57.8003943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,149.99,10.746,58.6,60.4,11,12
2024-07-07T13:20:58.0503442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,153.56,10.746,58.6,60.4,10.9,14
2024-07-07T13:20:58.3003192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,159.72,10.746,58.6,60.6,10.6,15
2024-07-07T13:20:58.5502532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,152.9,10.72,58.4,60.6,11,16
2024-07-07T13:20:58.8001879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,152.12,10.72,58.4,60.6,11.1,17
2024-07-07T13:20:59.0501463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,154.36,10.72,58.4,60.6,11,18
2024-07-07T13:20:59.3000849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,153.29,10.72,58.4,60.8,11.2,20
2024-07-07T13:20:59.5500682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,152.85,10.72,58.4,60.8,11.3,21
2024-07-07T13:20:59.8000195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,150.77,10.72,58.4,60.8,11.4,20
2024-07-07T13:21:00.0499062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,151.53,10.685,58.2,60.8,11.3,20
2024-07-07T13:21:00.2998913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,154.79,10.685,58.2,61,11,19
2024-07-07T13:21:00.5402045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.77,10.685,58.2,61,10.9,20
2024-07-07T13:21:00.7901431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,158.15,10.64,58.4,61,10.8,21
2024-07-07T13:21:01.0432042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,161.67,10.64,58.4,61,10.6,23
2024-07-07T13:21:01.2931779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,162.91,10.64,58.4,61.1,10.5,23
2024-07-07T13:21:01.5432689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,162.2,10.64,58.4,61.1,10.6,24
2024-07-07T13:21:01.7987349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,162.32,10.593,58.7,61.1,10.6,25
2024-07-07T13:21:02.0487608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,157.77,10.593,58.7,61.1,10.9,23
2024-07-07T13:21:02.2986717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.07,10.593,58.7,61,10.7,23
2024-07-07T13:21:02.5529146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,159.58,10.535,59.2,61,10.7,23
2024-07-07T13:21:02.8012032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.73,10.535,59.2,61,10.8,22
2024-07-07T13:21:03.0512326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,156.48,10.535,59.2,61,10.9,22
2024-07-07T13:21:03.3011503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,156.27,10.535,59.2,60.7,10.9,22
2024-07-07T13:21:03.5510514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,153.6,10.481,59.6,60.7,11,21
2024-07-07T13:21:03.8010540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,154.92,10.481,59.6,60.7,10.9,21
2024-07-07T13:21:04.0509850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,154.92,10.481,59.6,60.7,10.9,21
2024-07-07T13:21:04.3008942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,153.98,10.481,59.6,60.5,10.9,20
2024-07-07T13:21:04.5509010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,151.22,10.447,60,60.5,11,19
2024-07-07T13:21:04.8007838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,154.23,10.447,60,60.5,10.8,19
2024-07-07T13:21:05.0507640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,152.71,10.447,60,60.5,10.9,19
2024-07-07T13:21:05.3007325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,153.34,10.447,60,60.4,10.8,18
2024-07-07T13:21:05.5506978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,150.83,10.448,60.2,60.4,10.9,17
2024-07-07T13:21:05.8006288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,149.84,10.448,60.2,60.4,10.9,16
2024-07-07T13:21:06.0573177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.49,10.448,60.2,60.4,11.1,17
2024-07-07T13:21:06.3006336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,144.72,10.448,60.2,60.5,11.2,16
2024-07-07T13:21:06.5382780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,148.71,10.478,60.3,60.5,11,16
2024-07-07T13:21:06.7882047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,145.23,10.478,60.3,60.5,11.2,16
2024-07-07T13:21:07.0381484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,142.43,10.478,60.3,60.5,11.2,14
2024-07-07T13:21:07.2880726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,139.36,10.478,60.3,60.8,11.3,13
2024-07-07T13:21:07.5380291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,139.22,10.478,60.3,60.8,11.4,14
2024-07-07T13:21:07.7879637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,138.4,10.523,60.2,60.8,11.5,14
2024-07-07T13:21:08.0379115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,140.16,10.523,60.2,60.8,11.4,14
2024-07-07T13:21:08.2878869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,137.15,10.523,60.2,61.1,11.5,13
2024-07-07T13:21:08.5378143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,139.91,10.573,60.1,61.1,11.5,14
2024-07-07T13:21:08.7877508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,138.3,10.573,60.1,61.1,11.7,15
2024-07-07T13:21:09.0377154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,134.7,10.573,60.1,61.1,11.7,13
2024-07-07T13:21:09.2876377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,136.98,10.573,60.1,61.4,11.6,13
2024-07-07T13:21:09.5532671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,133.29,10.573,60.1,61.4,11.7,12
2024-07-07T13:21:09.7875383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,134.49,10.624,59.9,61.4,11.7,12
2024-07-07T13:21:10.0375272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,136.27,10.624,59.9,61.4,11.5,11
2024-07-07T13:21:10.3030990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,132.61,10.624,59.9,61.5,11.7,11
2024-07-07T13:21:10.5434826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,133.82,10.672,59.7,61.5,11.7,11
2024-07-07T13:21:10.7934080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,129.69,10.672,59.7,61.5,11.8,10
2024-07-07T13:21:11.0433545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,135.81,10.672,59.7,61.5,11.7,12
2024-07-07T13:21:11.2932924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,133.61,10.672,59.7,61.4,11.7,11
2024-07-07T13:21:11.5432761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,133.61,10.672,59.7,61.4,11.7,11
2024-07-07T13:21:11.7932341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,132.74,10.709,59.5,61.4,11.8,11
2024-07-07T13:21:12.0429498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,136.51,10.709,59.5,61.4,11.7,12
2024-07-07T13:21:12.2931802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,135.91,10.709,59.5,61.1,11.6,11
2024-07-07T13:21:12.5431030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,138.34,10.721,59.3,61.1,11.5,11
2024-07-07T13:21:12.7929995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,140.04,10.721,59.3,61.1,11.5,12
2024-07-07T13:21:13.0429920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.43,10.721,59.3,61.1,11.7,11
2024-07-07T13:21:13.2929680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,136.09,10.721,59.3,60.9,11.8,13
2024-07-07T13:21:13.5428364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,137.83,10.724,59.3,60.9,11.7,13
2024-07-07T13:21:13.7928530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,137.83,10.724,59.3,60.9,11.7,13
2024-07-07T13:21:14.0427106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,144.14,10.724,59.3,60.9,11.5,15
2024-07-07T13:21:14.2927465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,142.27,10.724,59.3,60.7,11.6,15
2024-07-07T13:21:14.5426636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,145.13,10.723,59.3,60.7,11.5,16
2024-07-07T13:21:14.7957649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,144.87,10.723,59.3,60.7,11.6,17
2024-07-07T13:21:15.0456753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,143.44,10.723,59.3,60.7,11.7,17
2024-07-07T13:21:15.2956873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,143.31,10.723,59.3,60.6,11.7,17
2024-07-07T13:21:15.5455939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,144.74,10.723,59.3,60.6,11.6,17
2024-07-07T13:21:15.7955876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,147.71,10.725,59.5,60.6,11.4,17
2024-07-07T13:21:16.0455018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,146.2,10.725,59.5,60.6,11.5,17
2024-07-07T13:21:16.2955183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,150.99,10.725,59.5,60.4,11.3,19
2024-07-07T13:21:16.5453847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153.15,10.717,59.6,60.4,11.2,20
2024-07-07T13:21:16.7952536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153.15,10.717,59.6,60.4,11.2,20
2024-07-07T13:21:17.0453405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,153.97,10.717,59.6,60.4,11.2,21
2024-07-07T13:21:17.2951848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,153.57,10.696,59.9,60.2,11.2,21
2024-07-07T13:21:17.5471725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,153.57,10.696,59.9,60.2,11.2,21
2024-07-07T13:21:17.7970953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,149.96,10.696,59.9,60.2,11.4,20
2024-07-07T13:21:18.0470979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,154.14,10.696,59.9,60.2,11.1,20
2024-07-07T13:21:18.2970583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.17,10.696,59.9,59.9,10.9,19
2024-07-07T13:21:18.5505326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,153.17,10.653,60.2,59.9,11,18
2024-07-07T13:21:18.7848592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,150.58,10.653,60.2,59.9,11.1,17
2024-07-07T13:21:19.0348142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,147.76,10.653,60.2,59.9,11.2,16
2024-07-07T13:21:19.2923447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,150.27,10.653,60.2,59.7,11,15
2024-07-07T13:21:19.5503036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.48,10.653,60.2,59.7,10.9,13
2024-07-07T13:21:19.8003013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,148.13,10.653,60.2,59.7,11,13
2024-07-07T13:21:20.0502652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,145.61,10.606,60.4,59.7,11,12
2024-07-07T13:21:20.2908643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,143.95,10.606,60.4,59.6,11,11
2024-07-07T13:21:20.5501021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,138.53,10.606,60.4,59.6,11.2,11
2024-07-07T13:21:20.8000815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,143.33,10.58,60.2,59.6,11,11
2024-07-07T13:21:21.0500182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,133.09,10.58,60.2,59.6,11.3,10
2024-07-07T13:21:21.2999924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,138.24,10.58,60.2,59.7,11.2,11
2024-07-07T13:21:21.5499482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,145.01,10.58,60.2,59.7,11,12
2024-07-07T13:21:21.7999071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,142.2,10.579,59.6,59.7,11.2,13
2024-07-07T13:21:22.0498265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,140.14,10.579,59.6,59.7,11.3,13
2024-07-07T13:21:22.2997741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,142.03,10.579,59.6,59.9,11.3,14
2024-07-07T13:21:22.5497534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,145.61,10.59,59,59.9,11.2,15
2024-07-07T13:21:22.7841059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,143.52,10.59,59,59.9,11.4,16
2024-07-07T13:21:23.0495987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,144.79,10.59,59,59.9,11.4,17
2024-07-07T13:21:23.2995789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,143.29,10.59,59,59.9,11.5,17
2024-07-07T13:21:23.5496353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,140.68,10.597,58.6,59.9,11.7,17
2024-07-07T13:21:23.7995555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,140.68,10.597,58.6,59.9,11.7,17
2024-07-07T13:21:24.0585718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,142.08,10.597,58.6,59.9,11.6,17
2024-07-07T13:21:24.3006900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.62,10.597,58.6,59.8,11.5,18
2024-07-07T13:21:24.5492686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,145.78,10.597,58.6,59.8,11.5,19
2024-07-07T13:21:24.7992993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,144.7,10.604,58.7,59.8,11.5,18
2024-07-07T13:21:25.0492103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,144.7,10.604,58.7,59.8,11.5,18
2024-07-07T13:21:25.2991828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,144.46,10.604,58.7,59.6,11.5,18
2024-07-07T13:21:25.5335565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,148.62,10.62,59,59.6,11.3,19
2024-07-07T13:21:25.7990792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,144.65,10.62,59,59.6,11.5,18
2024-07-07T13:21:26.0489256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,144.65,10.62,59,59.6,11.5,18
2024-07-07T13:21:26.2989880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,142.84,10.62,59,59.3,11.6,18
2024-07-07T13:21:26.5332724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,141.65,10.64,59.4,59.3,11.6,17
2024-07-07T13:21:26.7858231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,140.17,10.64,59.4,59.3,11.6,16
2024-07-07T13:21:27.0351023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,140.17,10.64,59.4,59.3,11.6,16
2024-07-07T13:21:27.2934018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,141.81,10.64,59.4,59.3,11.5,16
2024-07-07T13:21:27.5433027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,137.22,10.655,59.5,59.3,11.8,16
2024-07-07T13:21:27.7933005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,138.8,10.655,59.5,59.3,11.6,15
2024-07-07T13:21:28.0432896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,140.53,10.655,59.5,59.3,11.5,15
2024-07-07T13:21:28.2931925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,147.84,10.655,59.5,59.2,11.1,15
2024-07-07T13:21:28.5431323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,143.22,10.655,59.5,59.2,11.2,13
2024-07-07T13:21:28.7931186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,143.65,10.672,59.4,59.2,11.2,13
2024-07-07T13:21:29.0430445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,142.15,10.672,59.4,59.2,11.2,12
2024-07-07T13:21:29.2929729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,147.09,10.672,59.4,59.3,11,12
2024-07-07T13:21:29.5429378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,140.44,10.687,59.3,59.3,11.3,12
2024-07-07T13:21:29.7928779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,138.65,10.687,59.3,59.3,11.3,11
2024-07-07T13:21:30.0427846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,136.08,10.687,59.3,59.3,11.5,12
2024-07-07T13:21:30.2928085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,134.41,10.687,59.3,59.5,11.5,11
2024-07-07T13:21:30.5455841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,136.68,10.687,59.3,59.5,11.4,11
2024-07-07T13:21:30.7955416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,140.19,10.696,59,59.5,11.2,10
2024-07-07T13:21:31.0373802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,135.13,10.696,59,59.5,11.4,10
2024-07-07T13:21:31.2953730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,135.56,10.696,59,59.7,11.4,10
2024-07-07T13:21:31.5453519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,137.7,10.69,58.7,59.7,11.4,11
2024-07-07T13:21:31.7982898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,137.7,10.69,58.7,59.7,11.4,11
2024-07-07T13:21:32.0482459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,141.52,10.69,58.7,59.7,11.3,12
2024-07-07T13:21:32.2982996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,143.24,10.69,58.7,59.9,11.3,13
2024-07-07T13:21:32.5373921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,141.33,10.685,58.5,59.9,11.4,13
2024-07-07T13:21:32.7905249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,143.21,10.685,58.5,59.9,11.3,13
2024-07-07T13:21:33.0403819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,145.71,10.685,58.5,59.9,11.3,15
2024-07-07T13:21:33.2902922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,145.71,10.685,58.5,59.9,11.3,15
2024-07-07T13:21:33.5403290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,147.03,10.696,58.4,59.9,11.3,16
2024-07-07T13:21:33.7902764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,151.95,10.696,58.4,59.9,11,16
2024-07-07T13:21:34.0432131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.16,10.696,58.4,59.9,11.1,17
2024-07-07T13:21:34.2847315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,150.99,10.696,58.4,59.7,11.1,17
2024-07-07T13:21:34.5346234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,151.79,10.696,58.4,59.7,11,16
2024-07-07T13:21:34.7846203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,153.74,10.708,58.5,59.7,10.9,16
2024-07-07T13:21:35.0345841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,153.74,10.708,58.5,59.7,10.9,16
2024-07-07T13:21:35.2844796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,153.46,10.708,58.5,59.3,10.9,16
2024-07-07T13:21:35.5344760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,153.49,10.708,58.6,59.3,10.9,16
2024-07-07T13:21:35.7844731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,152.76,10.708,58.6,59.3,10.9,15
2024-07-07T13:21:36.0343626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,152.76,10.708,58.6,59.3,10.9,15
2024-07-07T13:21:36.2843929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,155.1,10.708,58.6,59,10.8,16
2024-07-07T13:21:36.5343190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,152.93,10.688,58.7,59,10.9,16
2024-07-07T13:21:36.7841801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,152.17,10.688,58.7,59,10.9,15
2024-07-07T13:21:37.0341833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,151.37,10.688,58.7,59,10.9,14
2024-07-07T13:21:37.2841385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,151.21,10.688,58.7,58.8,10.9,14
2024-07-07T13:21:37.5339010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,151.21,10.688,58.7,58.8,10.9,14
2024-07-07T13:21:37.7839214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,151.57,10.667,58.6,58.8,10.9,15
2024-07-07T13:21:38.0339144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,150.74,10.667,58.6,58.8,10.9,14
2024-07-07T13:21:38.2839256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,152.85,10.667,58.6,58.8,10.8,14
2024-07-07T13:21:38.5338470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,152.85,10.667,58.6,58.8,10.8,14
2024-07-07T13:21:38.7838355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,151.35,10.658,58.4,58.8,10.9,15
2024-07-07T13:21:39.0338528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,152.6,10.658,58.4,58.8,10.8,14
2024-07-07T13:21:39.2837061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,151.43,10.658,58.4,58.9,10.9,15
2024-07-07T13:21:39.5336666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,149.53,10.658,58.4,58.9,11,15
2024-07-07T13:21:39.7835891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,153.17,10.651,58.2,58.9,10.8,15
2024-07-07T13:21:40.0336647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,152.47,10.651,58.2,58.9,10.8,14
2024-07-07T13:21:40.2991271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,154.13,10.651,58.2,59.2,10.7,13
2024-07-07T13:21:40.5491274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,156.65,10.649,58.1,59.2,10.6,14
2024-07-07T13:21:40.7990425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,160.75,10.649,58.1,59.2,10.4,14
2024-07-07T13:21:41.0333707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,160.75,10.649,58.1,59.2,10.4,14
2024-07-07T13:21:41.2833385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,154.1,10.649,58.1,59.3,10.7,13
2024-07-07T13:21:41.5332908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,148.63,10.635,58.1,59.3,10.9,12
2024-07-07T13:21:41.7988196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,151.66,10.635,58.1,59.3,10.8,13
2024-07-07T13:21:42.0487632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,149.56,10.635,58.1,59.3,10.9,13
2024-07-07T13:21:42.2831353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,146.7,10.635,58.1,59.4,11.1,14
2024-07-07T13:21:42.5487453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,147.15,10.615,58.3,59.4,11,13
2024-07-07T13:21:42.7829823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,143.84,10.615,58.3,59.4,11.1,12
2024-07-07T13:21:43.0485963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,142.45,10.615,58.3,59.4,11.1,11
2024-07-07T13:21:43.2985124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,135.95,10.615,58.3,59.5,11.4,11
2024-07-07T13:21:43.5484465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,135.19,10.59,58.5,59.5,11.4,11
2024-07-07T13:21:43.7984268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,133.1,10.59,58.5,59.5,11.5,11
2024-07-07T13:21:44.0484294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,133.07,10.59,58.5,59.5,11.4,10
2024-07-07T13:21:44.2827279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,125.68,10.59,58.5,59.6,11.5,8
2024-07-07T13:21:44.5482744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,128.56,10.59,58.5,59.6,11.5,9
2024-07-07T13:21:44.7982926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,130.95,10.591,58.5,59.6,11.4,9
2024-07-07T13:21:45.0481595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,130.95,10.591,58.5,59.6,11.4,9
2024-07-07T13:21:45.2981176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,126.01,10.591,58.5,59.7,11.5,8
2024-07-07T13:21:45.5346841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,129.45,10.624,58.5,59.7,11.4,8
2024-07-07T13:21:45.7845702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,126.9,10.624,58.5,59.7,11.5,8
2024-07-07T13:21:46.0433411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,126.9,10.624,58.5,59.7,11.5,8
2024-07-07T13:21:46.2932653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,129.73,10.624,58.5,59.8,11.4,8
2024-07-07T13:21:46.5432191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,136.97,10.676,58.3,59.8,11.2,8
2024-07-07T13:21:46.7931187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,138.94,10.676,58.3,59.8,11.2,9
2024-07-07T13:21:47.0431812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,133.91,10.676,58.3,59.8,11.4,9
2024-07-07T13:21:47.2930960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,131.29,10.676,58.3,59.7,11.5,9
2024-07-07T13:21:47.5430067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,139.29,10.72,58.2,59.7,11.3,10
2024-07-07T13:21:47.7929544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,141.68,10.72,58.2,59.7,11.2,10
2024-07-07T13:21:48.0429021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,134.95,10.72,58.2,59.7,11.4,9
2024-07-07T13:21:48.2928273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,142.41,10.72,58.2,59.5,11.1,9
2024-07-07T13:21:48.5429039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,142.41,10.72,58.2,59.5,11.1,9
2024-07-07T13:21:48.7927792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,141.61,10.747,58.2,59.5,11.1,8
2024-07-07T13:21:49.0427643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,137.8,10.747,58.2,59.5,11.3,9
2024-07-07T13:21:49.2927810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,143.04,10.747,58.2,59.4,11.1,9
2024-07-07T13:21:49.5424251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,140.28,10.747,58.2,59.4,11.2,9
2024-07-07T13:21:49.7925758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,135.49,10.747,58.2,59.4,11.3,8
2024-07-07T13:21:50.0425413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,135.7,10.754,58.2,59.4,11.3,8
2024-07-07T13:21:50.2924161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,135.47,10.754,58.2,59.3,11.3,8
2024-07-07T13:21:50.5424040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,129.99,10.754,58.2,59.3,11.3,6
2024-07-07T13:21:50.7923186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,137.59,10.758,58.2,59.3,11.1,6
2024-07-07T13:21:51.0423096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,121.86,10.758,58.2,59.3,11.3,4
2024-07-07T13:21:51.2922395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,114.52,10.758,58.2,59.4,11.5,4
2024-07-07T13:21:51.5421507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,114.52,10.758,58.2,59.4,11.5,4
2024-07-07T13:21:51.7921494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,108.66,10.761,58.1,59.4,11.7,4
2024-07-07T13:21:52.0421468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,105.27,10.761,58.1,59.4,11.6,3
2024-07-07T13:21:52.2920858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,116.73,10.761,58.1,59.7,11.5,4
2024-07-07T13:21:52.5419728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,113.88,10.762,58,59.7,11.6,4
2024-07-07T13:21:52.7919746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,110.86,10.762,58,59.7,11.7,4
2024-07-07T13:21:53.0418420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,115.85,10.762,58,59.7,11.7,5
2024-07-07T13:21:53.2918271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,119.04,10.762,58,60.1,11.8,6
2024-07-07T13:21:53.5417802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,129.82,10.74,57.8,60.1,11.6,8
2024-07-07T13:21:53.7917734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,130.07,10.74,57.8,60.1,11.7,9
2024-07-07T13:21:54.0416867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,130.37,10.74,57.8,60.1,11.8,10
2024-07-07T13:21:54.2917075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,131.03,10.74,57.8,60.4,11.8,10
2024-07-07T13:21:54.5416735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,132.54,10.712,57.8,60.4,11.8,11
2024-07-07T13:21:54.7915167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,138.03,10.712,57.8,60.4,11.5,11
2024-07-07T13:21:55.0415453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,136.11,10.712,57.8,60.4,11.7,12
2024-07-07T13:21:55.2914350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,134.79,10.712,57.8,60.6,11.8,12
2024-07-07T13:21:55.5414017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,138.16,10.712,57.8,60.6,11.6,12
2024-07-07T13:21:55.7913557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,139.28,10.684,58,60.6,11.5,12
2024-07-07T13:21:56.0414027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,139.28,10.684,58,60.6,11.5,12
2024-07-07T13:21:56.2913291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,140.95,10.684,58,60.5,11.4,12
2024-07-07T13:21:56.5412778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,142.23,10.664,58.5,60.5,11.3,12
2024-07-07T13:21:56.7911488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,134.76,10.664,58.5,60.5,11.5,10
2024-07-07T13:21:57.0411105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,130.71,10.664,58.5,60.5,11.7,10
2024-07-07T13:21:57.2911127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,132.48,10.664,58.5,60.4,11.6,10
2024-07-07T13:21:57.5411763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,129.24,10.644,58.8,60.4,11.6,9
2024-07-07T13:21:57.7909599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,131.48,10.644,58.8,60.4,11.5,9
2024-07-07T13:21:58.0409171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,131.67,10.644,58.8,60.4,11.6,10
2024-07-07T13:21:58.2909037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,124.49,10.644,58.8,60.2,11.8,9
2024-07-07T13:21:58.5408217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,126.88,10.636,58.9,60.2,11.8,10
2024-07-07T13:21:58.7908023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,120.28,10.636,58.9,60.2,12,9
2024-07-07T13:21:59.0407451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,120.28,10.636,58.9,60.2,12,9
2024-07-07T13:21:59.2906393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,123.53,10.636,58.9,60,11.8,9
2024-07-07T13:21:59.5405372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,132.76,10.644,58.9,60,11.5,10
2024-07-07T13:21:59.7905325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,132.88,10.644,58.9,60,11.6,11
2024-07-07T13:22:00.0404938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,130.92,10.644,58.9,60,11.7,11
2024-07-07T13:22:00.2905089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,132.66,10.644,58.9,59.8,11.7,12
2024-07-07T13:22:00.5404484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,128.55,10.644,58.9,59.8,11.8,11
2024-07-07T13:22:00.7904255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,126.85,10.676,58.8,59.8,11.8,10
2024-07-07T13:22:01.0402960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,133.2,10.676,58.8,59.8,11.5,10
2024-07-07T13:22:01.2902603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,127.73,10.676,58.8,59.7,11.5,8
2024-07-07T13:22:01.5402433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,126.22,10.714,58.8,59.7,11.6,8
2024-07-07T13:22:01.7901885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,123.77,10.714,58.8,59.7,11.7,8
2024-07-07T13:22:02.0401021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,126.22,10.714,58.8,59.7,11.6,8
2024-07-07T13:22:02.2900615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,131.52,10.714,58.8,59.7,11.4,8
2024-07-07T13:22:02.5422090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,137.15,10.735,58.9,59.7,11.3,9
2024-07-07T13:22:02.7921757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,134.87,10.735,58.9,59.7,11.3,8
2024-07-07T13:22:03.0421379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,131.97,10.735,58.9,59.7,11.4,8
2024-07-07T13:22:03.2920197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,129.34,10.735,58.9,59.8,11.4,7
2024-07-07T13:22:03.5420273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,114.36,10.726,58.8,59.8,11.8,6
2024-07-07T13:22:03.7919878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,116.92,10.726,58.8,59.8,11.7,6
2024-07-07T13:22:04.0418618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,103.78,10.726,58.8,59.8,11.8,4
2024-07-07T13:22:04.2941275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,101.57,10.726,58.8,60.2,12,4
2024-07-07T13:22:04.5440712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,100.01,10.71,58.7,60.2,11.8,3
2024-07-07T13:22:04.7940048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,99.7,10.71,58.7,60.2,12.1,4
2024-07-07T13:22:05.0439637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,101.67,10.71,58.7,60.2,12,4
2024-07-07T13:22:05.2939267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,106.05,10.71,58.7,60.6,11.9,4
2024-07-07T13:22:05.5312026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,108.78,10.707,58.6,60.6,11.8,4
2024-07-07T13:22:05.7967843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,114.23,10.707,58.6,60.6,11.6,4
2024-07-07T13:22:06.0354345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,121.82,10.707,58.6,60.6,11.5,5
2024-07-07T13:22:06.2852991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,115.81,10.707,58.6,61.1,11.8,5
2024-07-07T13:22:06.5440555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,125.28,10.707,58.6,61.1,11.7,7
2024-07-07T13:22:06.7938728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,124.22,10.718,58.6,61.1,11.9,8
2024-07-07T13:22:07.0439164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,120.46,10.718,58.6,61.1,12.1,8
2024-07-07T13:22:07.2938700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,129.57,10.718,58.6,61.2,11.9,10
2024-07-07T13:22:07.5437138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,127.25,10.729,58.7,61.2,11.9,9
2024-07-07T13:22:07.7938010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,131.19,10.729,58.7,61.2,11.7,9
2024-07-07T13:22:08.0437546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,137.38,10.729,58.7,61.2,11.5,10
2024-07-07T13:22:08.2936933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,141.32,10.729,58.7,61,11.3,10
2024-07-07T13:22:08.5435993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,139.87,10.746,59,61,11.3,9
2024-07-07T13:22:08.7936096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,139.87,10.746,59,61,11.3,9
2024-07-07T13:22:09.0435715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,135.35,10.746,59,61,11.4,8
2024-07-07T13:22:09.2935074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,131.82,10.746,59,60.6,11.5,8
2024-07-07T13:22:09.5434750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,137.38,10.762,59.2,60.6,11.3,8
2024-07-07T13:22:09.7933761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,137.38,10.762,59.2,60.6,11.3,8
2024-07-07T13:22:10.0433652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,128.9,10.762,59.2,60.6,11.4,6
2024-07-07T13:22:10.2933507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,115.61,10.762,59.2,60,11.6,5
2024-07-07T13:22:10.5432399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,103.85,10.778,59.3,60,11.8,4
2024-07-07T13:22:10.7931695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,103.85,10.778,59.3,60,11.8,4
2024-07-07T13:22:11.0462708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,103.85,10.778,59.3,60,11.8,4
2024-07-07T13:22:11.2962498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,96.43,10.778,59.3,59.6,12,4
2024-07-07T13:22:11.5461381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,85.91,10.778,59.3,59.6,12.2,3
2024-07-07T13:22:11.7804877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,84.54,10.778,59.3,59.6,12.3,3
2024-07-07T13:22:12.0460690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,85.77,10.782,59.1,59.6,12.3,3
2024-07-07T13:22:12.2960450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,99.23,10.782,59.1,59.5,11.9,4
2024-07-07T13:22:12.5459792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,112.74,10.796,58.8,59.5,11.7,5
2024-07-07T13:22:12.7959365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,121.81,10.796,58.8,59.5,11.7,7
2024-07-07T13:22:13.0459020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,122.86,10.796,58.8,59.5,11.8,8
2024-07-07T13:22:13.2802214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,125.94,10.796,58.8,59.7,11.7,8
2024-07-07T13:22:13.5457525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,132.42,10.822,58.5,59.7,11.5,8
2024-07-07T13:22:13.7800725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,127.75,10.822,58.5,59.7,11.8,9
2024-07-07T13:22:14.0300898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,128.28,10.822,58.5,59.7,11.9,10
2024-07-07T13:22:14.2956169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,131.01,10.822,58.5,60,11.8,10
2024-07-07T13:22:14.5500534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,137.7,10.828,58.4,60,11.5,10
2024-07-07T13:22:14.7843695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,142.34,10.828,58.4,60,11.3,10
2024-07-07T13:22:15.0342917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,139.98,10.828,58.4,60,11.4,10
2024-07-07T13:22:15.2842897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,136.54,10.828,58.4,60.4,11.5,9
2024-07-07T13:22:15.5341627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,143.95,10.828,58.4,60.4,11.2,9
2024-07-07T13:22:15.7840448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,142.93,10.795,58.7,60.4,11.2,9
2024-07-07T13:22:16.0341074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,133.11,10.795,58.7,60.4,11.5,8
2024-07-07T13:22:16.2840464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,128.04,10.795,58.7,60.6,11.5,6
2024-07-07T13:22:16.5340309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,121.24,10.738,59.1,60.6,11.5,5
2024-07-07T13:22:16.7839525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,116.35,10.738,59.1,60.6,11.5,4
2024-07-07T13:22:17.0339325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,114.08,10.738,59.1,60.6,11.4,3
2024-07-07T13:22:17.2838512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,100.06,10.738,59.1,60.7,11.6,2
2024-07-07T13:22:17.5384908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,114.73,10.738,59.1,60.7,11.4,3
2024-07-07T13:22:17.7883941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,117.38,10.682,59.4,60.7,11.1,2
2024-07-07T13:22:18.0382976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,111.64,10.682,59.4,60.7,11.2,2
2024-07-07T13:22:18.2883011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,91.06,10.682,59.4,60.6,11.4,1
2024-07-07T13:22:18.5382544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,83.85,10.653,59.5,60.6,11.6,1
2024-07-07T13:22:18.7882137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,81.92,10.653,59.5,60.6,11.7,1
2024-07-07T13:22:19.0381588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,88.96,10.653,59.5,60.6,11.8,2
2024-07-07T13:22:19.2881181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,100.3,10.653,59.5,60.5,11.9,4
2024-07-07T13:22:19.5402599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,104.99,10.653,59.5,60.5,11.7,4
2024-07-07T13:22:19.7902299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,104.99,10.653,59.5,60.5,11.7,4
2024-07-07T13:22:20.0439221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,109.82,10.666,59.2,60.5,11.8,5
2024-07-07T13:22:20.2938317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,116.06,10.666,59.2,60.3,11.7,6
2024-07-07T13:22:20.5305445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,109.26,10.666,59.2,60.3,12,6
2024-07-07T13:22:20.7805185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,118.89,10.707,58.9,60.3,12,8
2024-07-07T13:22:21.0304457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,120.9,10.707,58.9,60.3,11.9,8
2024-07-07T13:22:21.2804075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,122.39,10.707,58.9,60.1,11.8,8
2024-07-07T13:22:21.5303501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,121.46,10.707,58.9,60.1,12,9
2024-07-07T13:22:21.7802902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,121.07,10.758,58.7,60.1,12.1,9
2024-07-07T13:22:22.0302180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,125.73,10.758,58.7,60.1,12,10
2024-07-07T13:22:22.2801656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,124.93,10.758,58.7,59.8,12,10
2024-07-07T13:22:22.5301344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,123.16,10.795,58.7,59.8,12.3,11
2024-07-07T13:22:22.7800886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,123.16,10.795,58.7,59.8,12.3,11
2024-07-07T13:22:23.0299972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,122.09,10.795,58.7,59.8,12.2,10
2024-07-07T13:22:23.2799720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,125.16,10.795,58.7,59.6,12,10
2024-07-07T13:22:23.5298676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,126.47,10.795,58.7,59.6,11.8,9
2024-07-07T13:22:23.7799087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,121.12,10.795,58.7,59.6,11.9,8
2024-07-07T13:22:24.0297973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,126.9,10.828,58.9,59.6,11.8,9
2024-07-07T13:22:24.2797835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,129.23,10.828,58.9,59.6,11.7,9
2024-07-07T13:22:24.5298095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,126.9,10.828,58.9,59.6,11.8,9
2024-07-07T13:22:24.7797036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,127.29,10.859,59.1,59.6,11.8,9
2024-07-07T13:22:25.0296205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,127.29,10.859,59.1,59.6,11.8,9
2024-07-07T13:22:25.2795629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,119.46,10.859,59.1,59.6,12,8
2024-07-07T13:22:25.5295165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,118.04,10.874,59.2,59.6,11.9,7
2024-07-07T13:22:25.7795402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,126.91,10.874,59.2,59.6,11.7,8
2024-07-07T13:22:26.0294519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,119.2,10.874,59.2,59.6,11.7,6
2024-07-07T13:22:26.2829494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,109.17,10.874,59.2,59.8,11.7,4
2024-07-07T13:22:26.5328715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,109.5,10.862,59.1,59.8,11.5,3
2024-07-07T13:22:26.7828704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,109.5,10.862,59.1,59.8,11.5,3
2024-07-07T13:22:27.0327225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,109.5,10.862,59.1,59.8,11.5,3
2024-07-07T13:22:27.2827316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,99.15,10.862,59.1,60.1,11.6,2
2024-07-07T13:22:27.5326444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,120.02,10.862,59.1,60.1,11.6,5
2024-07-07T13:22:27.7825945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,127.26,10.83,58.8,60.1,11.5,6
2024-07-07T13:22:28.0325730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,121.26,10.83,58.8,60.1,11.7,6
2024-07-07T13:22:28.2825218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,133.94,10.83,58.8,60.4,11.5,8
2024-07-07T13:22:28.5401788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,133.94,10.83,58.8,60.4,11.5,8
2024-07-07T13:22:28.7823559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,131.04,10.794,58.4,60.4,11.6,8
2024-07-07T13:22:29.0323457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,138.73,10.794,58.4,60.4,11.3,8
2024-07-07T13:22:29.2823113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,136.7,10.794,58.4,60.7,11.4,8
2024-07-07T13:22:29.5322245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,136.11,10.774,58.1,60.7,11.5,9
2024-07-07T13:22:29.7822329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,131.7,10.774,58.1,60.7,11.6,8
2024-07-07T13:22:30.0322100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,136.11,10.774,58.1,60.7,11.5,9
2024-07-07T13:22:30.2821449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,136.11,10.774,58.1,60.7,11.5,9
2024-07-07T13:22:30.5320802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,131.82,10.774,58.1,60.7,11.7,9
2024-07-07T13:22:30.7820529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,131.65,10.772,58.2,60.7,11.7,9
2024-07-07T13:22:31.0318838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,137.83,10.772,58.2,60.7,11.5,10
2024-07-07T13:22:31.2819813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,141.53,10.772,58.2,60.3,11.3,10
2024-07-07T13:22:31.5319175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,143.84,10.772,58.2,60.3,11.2,10
2024-07-07T13:22:31.7818792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,145.26,10.781,58.5,60.3,11.2,11
2024-07-07T13:22:32.0318284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,143.07,10.781,58.5,60.3,11.3,11
2024-07-07T13:22:32.2817899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,142.2,10.781,58.5,59.7,11.3,11
2024-07-07T13:22:32.5316787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,139.81,10.786,58.9,59.7,11.4,11
2024-07-07T13:22:32.7816653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,144.47,10.786,58.9,59.7,11.2,11
2024-07-07T13:22:33.0315871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,140.47,10.786,58.9,59.7,11.3,10
2024-07-07T13:22:33.2815718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,134.76,10.786,58.9,59.2,11.4,9
2024-07-07T13:22:33.5314891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,131.72,10.786,59.1,59.2,11.5,9
2024-07-07T13:22:33.7814347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,128.8,10.786,59.1,59.2,11.5,8
2024-07-07T13:22:34.0314006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,129.09,10.786,59.1,59.2,11.6,9
2024-07-07T13:22:34.2813477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,125.65,10.786,59.1,58.9,11.7,9
2024-07-07T13:22:34.5312685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,122.37,10.792,59.1,58.9,11.7,8
2024-07-07T13:22:34.7812436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,135.16,10.792,59.1,58.9,11.2,7
2024-07-07T13:22:35.0312001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,127.59,10.792,59.1,58.9,11.3,6
2024-07-07T13:22:35.2811566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,135.16,10.792,59.1,58.9,11.2,7
2024-07-07T13:22:35.5310962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,129.15,10.814,58.9,58.9,11.3,6
2024-07-07T13:22:35.7810496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,120.26,10.814,58.9,58.9,11.4,5
2024-07-07T13:22:36.0309600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,109.54,10.814,58.9,58.9,11.5,4
2024-07-07T13:22:36.2810226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,116.62,10.814,58.9,59.3,11.4,4
2024-07-07T13:22:36.5308913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,108.97,10.814,58.9,59.3,11.4,3
2024-07-07T13:22:36.7809218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,100.19,10.825,58.6,59.3,11.7,3
2024-07-07T13:22:37.0307874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,107.52,10.825,58.6,59.3,11.7,4
2024-07-07T13:22:37.2807573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,123.99,10.825,58.6,59.3,11.4,5
2024-07-07T13:22:37.5306882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,115.57,10.812,58.3,59.3,11.5,4
2024-07-07T13:22:37.7806480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,115.57,10.812,58.3,59.3,11.5,4
2024-07-07T13:22:38.0306199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,118.98,10.812,58.3,59.3,11.7,6
2024-07-07T13:22:38.2806422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,132.94,10.812,58.3,59.8,11.4,7
2024-07-07T13:22:38.5304756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,130.01,10.812,58.3,59.8,11.5,7
2024-07-07T13:22:38.7804228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,132.35,10.784,58,59.8,11.5,8
2024-07-07T13:22:39.0303117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,132.31,10.784,58,59.8,11.6,9
2024-07-07T13:22:39.2803716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,135.25,10.784,58,60.1,11.5,9
2024-07-07T13:22:39.5303031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,134.38,10.753,58,60.1,11.6,10
2024-07-07T13:22:39.7802257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,128.51,10.753,58,60.1,11.9,10
2024-07-07T13:22:40.0301351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,136.22,10.753,58,60.1,11.7,12
2024-07-07T13:22:40.2801249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,140.02,10.753,58,60.2,11.5,12
2024-07-07T13:22:40.5301080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,143.57,10.74,58,60.2,11.3,12
2024-07-07T13:22:40.7800292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,140.73,10.74,58,60.2,11.3,10
2024-07-07T13:22:41.0330303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,140.73,10.74,58,60.2,11.3,10
2024-07-07T13:22:41.2799605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,134.17,10.74,58,60.1,11.5,9
2024-07-07T13:22:41.5299507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,138.73,10.743,58.3,60.1,11.3,9
2024-07-07T13:22:41.7798896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,133.9,10.743,58.3,60.1,11.5,9
2024-07-07T13:22:42.0298659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,111.8,10.743,58.3,60.1,12.5,8
2024-07-07T13:22:42.2797369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,116.28,10.743,58.3,59.8,13,12
2024-07-07T13:22:42.5296845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,122.14,10.752,58.5,59.8,12.7,13
2024-07-07T13:22:42.7796600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,118.62,10.752,58.5,59.8,13,13
2024-07-07T13:22:43.0296083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,107.19,10.752,58.5,59.8,13.3,10
2024-07-07T13:22:43.2794824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,111.37,10.752,58.5,59.6,13.4,12
2024-07-07T13:22:43.5294871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,96.15,10.773,58.4,59.6,13.8,8
2024-07-07T13:22:43.7835311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,105.98,10.773,58.4,59.6,13.1,9
2024-07-07T13:22:44.0334245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,108.08,10.773,58.4,59.6,13.2,10
2024-07-07T13:22:44.2834887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,115.13,10.773,58.4,59.5,13.3,13
2024-07-07T13:22:44.5405640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,116.6,10.773,58.4,59.5,13.4,14
2024-07-07T13:22:44.7834067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,115.14,10.818,58.1,59.5,13.4,13
2024-07-07T13:22:45.0333071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,117.17,10.818,58.1,59.5,13.2,13
2024-07-07T13:22:45.2832422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,120.82,10.818,58.1,59.6,13.1,14
2024-07-07T13:22:45.5331950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,122.06,10.883,57.8,59.6,12.9,13
2024-07-07T13:22:45.7831838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,122.11,10.883,57.8,59.6,13.3,15
2024-07-07T13:22:46.0331181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,127.19,10.883,57.8,59.6,13,16
2024-07-07T13:22:46.2830235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,132.58,10.883,57.8,59.8,12.7,17
2024-07-07T13:22:46.5328991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,135.28,10.883,57.8,59.8,12.6,18
2024-07-07T13:22:46.7829532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,132.08,10.924,57.7,59.8,12.8,17
2024-07-07T13:22:47.0328956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,132.67,10.924,57.7,59.8,12.9,18
2024-07-07T13:22:47.2828430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,131.83,10.924,57.7,60,12.7,16
2024-07-07T13:22:47.5328044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,131.25,10.924,57.7,60,12.6,15
2024-07-07T13:22:47.7827768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,132.88,10.921,57.8,60,12.6,16
2024-07-07T13:22:48.0326689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,134.07,10.921,57.8,60,12.5,16
2024-07-07T13:22:48.2826957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,134.36,10.921,57.8,59.9,12.6,17
2024-07-07T13:22:48.5326179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,137.91,10.921,57.8,59.9,12.3,17
2024-07-07T13:22:48.7825828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,135.63,10.88,58.1,59.9,12.3,16
2024-07-07T13:22:49.0325723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,138.16,10.88,58.1,59.9,12,15
2024-07-07T13:22:49.2824584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,142.55,10.88,58.1,59.8,11.7,15
2024-07-07T13:22:49.5324213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,147.41,10.88,58.1,59.8,11.4,15
2024-07-07T13:22:49.7823307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,145.19,10.88,58.1,59.8,11.4,13
2024-07-07T13:22:50.0324180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,131.51,10.835,58.2,59.8,11.9,11
2024-07-07T13:22:50.2822388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,135.14,10.835,58.2,59.7,11.8,12
2024-07-07T13:22:50.5321898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,135.24,10.835,58.2,59.7,11.9,13
2024-07-07T13:22:50.7821864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,140.33,10.811,58.2,59.7,11.5,12
2024-07-07T13:22:51.0321014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,127.93,10.811,58.2,59.7,12.2,12
2024-07-07T13:22:51.2820604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,133.49,10.811,58.2,59.7,12.1,14
2024-07-07T13:22:51.5320127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,132.49,10.811,58.2,59.7,12.3,15
2024-07-07T13:22:51.7819650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,133.49,10.801,58,59.7,12.1,14
2024-07-07T13:22:52.0318816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,128.71,10.801,58,59.7,12.6,15
2024-07-07T13:22:52.2818583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,131.38,10.801,58,59.8,12.4,15
2024-07-07T13:22:52.5318142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,126.91,10.801,58,59.8,12.6,14
2024-07-07T13:22:52.7817795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,126.96,10.79,57.8,59.8,12.6,14
2024-07-07T13:22:53.0317296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,127.5,10.79,57.8,59.8,12.4,13
2024-07-07T13:22:53.2817113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,122.61,10.79,57.8,59.9,12.8,13
2024-07-07T13:22:53.5316352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,132.15,10.774,57.8,59.9,12.2,14
2024-07-07T13:22:53.7815539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,129.46,10.774,57.8,59.9,12.4,14
2024-07-07T13:22:54.0314874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,122.39,10.774,57.8,59.9,12.8,13
2024-07-07T13:22:54.2814781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,123.81,10.774,57.8,60,12.7,13
2024-07-07T13:22:54.5313982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,125.05,10.774,57.8,60,12.6,13
2024-07-07T13:22:54.7814370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,130.13,10.766,58,60,12.2,13
2024-07-07T13:22:55.0313069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,128.05,10.766,58,60,12.2,12
2024-07-07T13:22:55.2812207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,133.02,10.766,58,60.1,11.9,12
2024-07-07T13:22:55.5312201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,124.47,10.766,58,60.1,12.3,11
2024-07-07T13:22:55.7811487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,113.9,10.774,58.3,60.1,12.4,8
2024-07-07T13:22:56.0310909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,119.13,10.774,58.3,60.1,12.1,8
2024-07-07T13:22:56.2810824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,120.11,10.774,58.3,60,12.2,9
2024-07-07T13:22:56.5310422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,130.6,10.774,58.3,60,11.9,11
2024-07-07T13:22:56.7810039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,122.69,10.788,58.6,60,12.2,10
2024-07-07T13:22:57.0309994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,125.49,10.788,58.6,60,11.9,9
2024-07-07T13:22:57.2810154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,125.32,10.788,58.6,60.2,11.8,8
2024-07-07T13:22:57.5308994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,132.89,10.802,58.6,60.2,11.6,9
2024-07-07T13:22:57.7808712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,128.45,10.802,58.6,60.2,11.8,9
2024-07-07T13:22:58.0308156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,123.46,10.802,58.6,60.2,11.9,8
2024-07-07T13:22:58.2807533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,131.11,10.802,58.6,60.4,11.7,9
2024-07-07T13:22:58.5307243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,131.36,10.802,58.6,60.4,11.8,10
2024-07-07T13:22:58.7807283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,134.11,10.812,58.2,60.4,11.8,11
2024-07-07T13:22:59.0306080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,132.31,10.812,58.2,60.4,11.9,11
2024-07-07T13:22:59.2805231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,134.82,10.812,58.2,60.7,11.9,12
2024-07-07T13:22:59.5304926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,143.18,10.812,58.2,60.7,11.5,13
2024-07-07T13:22:59.7804434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,145.16,10.821,57.9,60.7,11.4,13
2024-07-07T13:23:00.0304001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,144.29,10.821,57.9,60.7,11.6,15
2024-07-07T13:23:00.2803348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138.98,10.821,57.9,61,12,15
2024-07-07T13:23:00.5302815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,137.85,10.821,57.9,61,12.2,16
2024-07-07T13:23:00.7802570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,147.04,10.833,57.7,61,11.6,17
2024-07-07T13:23:01.0301049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,147.85,10.833,57.7,61,11.4,15
2024-07-07T13:23:01.2801442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,146.83,10.833,57.7,61,11.4,14
2024-07-07T13:23:01.5302039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,149.47,10.837,57.9,61,11.3,15
2024-07-07T13:23:01.7800391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,148.89,10.837,57.9,61,11.4,16
2024-07-07T13:23:02.0300317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,147.44,10.837,57.9,61,11.5,16
2024-07-07T13:23:02.2799664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,142,10.837,57.9,61,11.8,15
2024-07-07T13:23:02.5300237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,143.16,10.837,57.9,61,12,18
2024-07-07T13:23:02.7799041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,145.57,10.846,58.2,61,11.9,19
2024-07-07T13:23:03.0298002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,141.26,10.846,58.2,61,12.4,20
2024-07-07T13:23:03.2797382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,140.77,10.846,58.2,60.8,12.3,19
2024-07-07T13:23:03.5296610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,141.88,10.846,58.2,60.8,12.2,19
2024-07-07T13:23:03.7796950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,139.4,10.859,58.7,60.8,12.3,18
2024-07-07T13:23:04.0295588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,140.44,10.859,58.7,60.8,12.1,17
2024-07-07T13:23:04.2795666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,145.22,10.859,58.7,60.5,11.8,18
2024-07-07T13:23:04.5294896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,145.22,10.859,58.7,60.5,11.8,18
2024-07-07T13:23:04.7794736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,148.5,10.874,59,60.5,11.5,17
2024-07-07T13:23:05.0294116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,148.1,10.874,59,60.5,11.6,18
2024-07-07T13:23:05.2793760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,146.62,10.874,59,60.4,11.7,18
2024-07-07T13:23:05.5293749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.63,10.887,59.2,60.4,11.7,17
2024-07-07T13:23:05.7792796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,147.88,10.887,59.2,60.4,11.7,19
2024-07-07T13:23:06.0291858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,149.15,10.887,59.2,60.4,11.4,16
2024-07-07T13:23:06.2791889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.63,10.887,59.2,60.4,11.7,17
2024-07-07T13:23:06.5290804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,149.85,10.887,59.2,60.4,11.3,15
2024-07-07T13:23:06.7791010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.87,10.892,59.2,60.4,11.3,16
2024-07-07T13:23:07.0289396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,155.93,10.892,59.2,60.4,11,16
2024-07-07T13:23:07.2789500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,154.1,10.892,59.2,60.5,11,13
2024-07-07T13:23:07.5289350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,155.92,10.884,59,60.5,10.9,13
2024-07-07T13:23:07.7789424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,153.86,10.884,59,60.5,11,13
2024-07-07T13:23:08.0288437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,160.08,10.884,59,60.5,10.7,13
2024-07-07T13:23:08.2787554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,156.02,10.884,59,60.7,10.9,13
2024-07-07T13:23:08.5303982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,162.33,10.884,59,60.7,10.6,14
2024-07-07T13:23:08.7804629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,159.67,10.872,58.7,60.7,10.7,13
2024-07-07T13:23:09.0230055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,155.64,10.872,58.7,60.7,10.9,13
2024-07-07T13:23:09.2729311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,151.04,10.872,58.7,60.9,11.1,12
2024-07-07T13:23:09.5228653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,155.74,10.85,58.4,60.9,10.9,14
2024-07-07T13:23:09.7728319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,156.29,10.85,58.4,60.9,10.9,15
2024-07-07T13:23:10.0228038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,151.26,10.85,58.4,60.9,11.2,15
2024-07-07T13:23:10.2751808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,149.12,10.85,58.4,61,11.4,16
2024-07-07T13:23:10.5272611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,149.61,10.85,58.4,61,11.5,18
2024-07-07T13:23:10.7772160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,148,10.83,58.3,61,11.6,18
2024-07-07T13:23:11.0271655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,151.53,10.83,58.3,61,11.4,19
2024-07-07T13:23:11.2776615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,150.86,10.83,58.3,61,11.6,21
2024-07-07T13:23:11.5270697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,152.01,10.83,58.3,61,11.5,21
2024-07-07T13:23:11.7769884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,155.4,10.814,58.4,61,11.2,21
2024-07-07T13:23:12.0269502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,155.4,10.814,58.4,61,11.2,21
2024-07-07T13:23:12.2768875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,151.56,10.814,58.4,61,11.6,22
2024-07-07T13:23:12.5268841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,152.18,10.814,58.4,61,11.4,20
2024-07-07T13:23:12.7768033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,152.39,10.793,58.7,61,11.3,19
2024-07-07T13:23:13.0268044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,152.87,10.793,58.7,61,11.1,16
2024-07-07T13:23:13.2766966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,152.87,10.793,58.7,61,11.1,16
2024-07-07T13:23:13.5266902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,147.33,10.771,58.9,61,11.3,14
2024-07-07T13:23:13.7765998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,145.17,10.771,58.9,61,11.5,15
2024-07-07T13:23:14.0265593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,147.33,10.771,58.9,61,11.3,14
2024-07-07T13:23:14.2765177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,147.22,10.771,58.9,60.9,11.3,14
2024-07-07T13:23:14.5265357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,143.24,10.761,59.1,60.9,11.6,15
2024-07-07T13:23:14.7764049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,145.73,10.761,59.1,60.9,11.6,17
2024-07-07T13:23:15.0263917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,146.67,10.761,59.1,60.9,11.7,19
2024-07-07T13:23:15.2763196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,144.18,10.761,59.1,60.8,12.1,21
2024-07-07T13:23:15.5288394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,144.18,10.761,59.1,60.8,12.1,21
2024-07-07T13:23:15.7787243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,140.97,10.776,59,60.8,12.3,20
2024-07-07T13:23:16.0286763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,138.86,10.776,59,60.8,12.5,20
2024-07-07T13:23:16.2785951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,137.7,10.776,59,60.7,12.6,20
2024-07-07T13:23:16.5285947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,142.14,10.776,59,60.7,12.3,21
2024-07-07T13:23:16.7784518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,142.83,10.813,58.9,60.7,12.4,22
2024-07-07T13:23:17.0285278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,145.84,10.813,58.9,60.7,11.9,20
2024-07-07T13:23:17.2784477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.37,10.813,58.9,60.6,11.6,20
2024-07-07T13:23:17.5284017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,151.79,10.859,58.7,60.6,11.6,22
2024-07-07T13:23:17.7783387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,150.5,10.859,58.7,60.6,11.8,23
2024-07-07T13:23:18.0282678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,151.41,10.859,58.7,60.6,11.8,24
2024-07-07T13:23:18.2782406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,152.12,10.859,58.7,60.4,11.8,25
2024-07-07T13:23:18.5281939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.53,10.897,58.7,60.4,11.7,25
2024-07-07T13:23:18.7781064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,155.58,10.897,58.7,60.4,11.5,25
2024-07-07T13:23:19.0281136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,154.55,10.897,58.7,60.4,11.6,25
2024-07-07T13:23:19.2780754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,156.17,10.897,58.7,60.2,11.5,26
2024-07-07T13:23:19.5280679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,150.38,10.897,58.7,60.2,12.1,26
2024-07-07T13:23:19.7779480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,154.05,10.897,58.7,60.2,11.8,27
2024-07-07T13:23:20.0279479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,153.96,10.897,58.7,60.2,11.9,28
2024-07-07T13:23:20.2778682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,149.59,10.921,58.8,60.1,12.1,25
2024-07-07T13:23:20.5306307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,150.97,10.921,58.8,60.1,11.7,22
2024-07-07T13:23:20.7805039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,153.31,10.921,58.8,60.1,11.5,22
2024-07-07T13:23:21.0304280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,150.79,10.923,58.8,60.1,11.8,23
2024-07-07T13:23:21.2804390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,150.47,10.923,58.8,60,12.1,26
2024-07-07T13:23:21.5303593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,152.48,10.923,58.8,60,11.8,25
2024-07-07T13:23:21.7899686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,153.64,10.913,58.9,60,11.6,24
2024-07-07T13:23:22.0242994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,153.15,10.913,58.9,60,11.5,22
2024-07-07T13:23:22.2763762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,152.4,10.913,58.9,60.1,11.5,21
2024-07-07T13:23:22.5262793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,156,10.899,58.8,60.1,11.2,21
2024-07-07T13:23:22.7763121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,155.31,10.899,58.8,60.1,11.2,20
2024-07-07T13:23:23.0261683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,156.85,10.899,58.8,60.1,11.3,24
2024-07-07T13:23:23.2761358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,161.32,10.899,58.8,60.2,10.8,21
2024-07-07T13:23:23.5260924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,158.67,10.899,58.8,60.2,11,21
2024-07-07T13:23:23.7760080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,156.73,10.899,58.8,60.2,11.1,20
2024-07-07T13:23:24.0259918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,154.51,10.892,58.6,60.2,11.2,19
2024-07-07T13:23:24.2759297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,155.99,10.892,58.6,60.3,11.1,19
2024-07-07T13:23:24.5259157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,155.99,10.892,58.6,60.3,11.1,19
2024-07-07T13:23:24.7758424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,156.42,10.882,58.4,60.3,11.1,20
2024-07-07T13:23:25.0257684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155.26,10.882,58.4,60.3,11.3,22
2024-07-07T13:23:25.2757509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,155.97,10.882,58.4,60.3,11.3,23
2024-07-07T13:23:25.5257021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,155.75,10.868,58.2,60.3,11.3,23
2024-07-07T13:23:25.7756357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,154.3,10.868,58.2,60.3,11.5,24
2024-07-07T13:23:26.0255822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,155.81,10.868,58.2,60.3,11.5,26
2024-07-07T13:23:26.2755540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,155.52,10.868,58.2,60.2,11.6,27
2024-07-07T13:23:26.5286846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.87,10.857,58.2,60.2,11.5,25
2024-07-07T13:23:26.7785881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,161.23,10.857,58.2,60.2,10.9,25
2024-07-07T13:23:27.0285149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,161.23,10.857,58.2,60.2,10.9,25
2024-07-07T13:23:27.2785131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,159.46,10.857,58.2,60,11,24
2024-07-07T13:23:27.5284419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.22,10.857,58.2,60,11.2,24
2024-07-07T13:23:27.7783849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,159.46,10.857,58.2,60,11,24
2024-07-07T13:23:28.0283992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,162.56,10.853,58.4,60,10.7,23
2024-07-07T13:23:28.2784026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,166.26,10.853,58.4,59.9,10.4,23
2024-07-07T13:23:28.5283270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,167.52,10.853,58.4,59.9,10.3,23
2024-07-07T13:23:28.7782445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,166.46,10.841,58.5,59.9,10.4,24
2024-07-07T13:23:29.0281828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,164.93,10.841,58.5,59.9,10.5,23
2024-07-07T13:23:29.2781450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,162.43,10.841,58.5,59.9,10.7,23
2024-07-07T13:23:29.5280966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,160.89,10.82,58.4,59.9,10.8,23
2024-07-07T13:23:29.7780593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,154.69,10.82,58.4,59.9,11.2,21
2024-07-07T13:23:30.0302541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,159.14,10.82,58.4,59.9,10.9,22
2024-07-07T13:23:30.2801920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,156.77,10.82,58.4,60.1,11.1,22
2024-07-07T13:23:30.5301608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,156.7,10.812,58,60.1,11.2,24
2024-07-07T13:23:30.7800647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,157.8,10.812,58,60.1,11.1,24
2024-07-07T13:23:31.0300231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,152.66,10.812,58,60.1,11.5,23
2024-07-07T13:23:31.2799889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,153.92,10.812,58,60.3,11.4,23
2024-07-07T13:23:31.5298947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,154.69,10.812,58,60.3,11.4,24
2024-07-07T13:23:31.7798898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,156.16,10.812,58,60.3,11.4,26
2024-07-07T13:23:32.0298625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,158.08,10.819,57.6,60.3,11.2,26
2024-07-07T13:23:32.2798097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,156.89,10.819,57.6,60.4,11.4,27
2024-07-07T13:23:32.5297196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,158.78,10.819,57.6,60.4,11.2,27
2024-07-07T13:23:32.7797106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,158.51,10.825,57.5,60.4,11.3,28
2024-07-07T13:23:33.0296536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,158.28,10.825,57.5,60.4,11.4,29
2024-07-07T13:23:33.2796282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,159.15,10.825,57.5,60.4,11.3,29
2024-07-07T13:23:33.5295707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,160.92,10.814,57.7,60.4,11.1,29
2024-07-07T13:23:33.7794718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,158.47,10.814,57.7,60.4,11.3,28
2024-07-07T13:23:34.0295411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,157.56,10.814,57.7,60.4,11.4,28
2024-07-07T13:23:34.2793768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.41,10.814,57.7,60.3,11.3,28
2024-07-07T13:23:34.5293471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,156.8,10.802,58.1,60.3,11.4,27
2024-07-07T13:23:34.7792673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,158.43,10.802,58.1,60.3,11.3,28
2024-07-07T13:23:35.0291907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,158.73,10.802,58.1,60.3,11.2,27
2024-07-07T13:23:35.2791677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,158.02,10.802,58.1,60.2,11.2,26
2024-07-07T13:23:35.5291357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,157.69,10.802,58.1,60.2,11.3,27
2024-07-07T13:23:35.7790798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,160.89,10.805,58.6,60.2,11,27
2024-07-07T13:23:36.0290583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,160.48,10.805,58.6,60.2,11.1,28
2024-07-07T13:23:36.2790092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,158.87,10.805,58.6,60.2,11.2,27
2024-07-07T13:23:36.5289308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,161.38,10.805,58.6,60.2,10.9,26
2024-07-07T13:23:36.7788924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,159.23,10.826,59,60.2,11.2,27
2024-07-07T13:23:37.0288773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,158.59,10.826,59,60.2,11.2,26
2024-07-07T13:23:37.2787756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,158.96,10.826,59,60.1,11.1,25
2024-07-07T13:23:37.5287850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,160.49,10.854,59.2,60.1,11,25
2024-07-07T13:23:37.7787151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,159.92,10.854,59.2,60.1,11,24
2024-07-07T13:23:38.0286582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,162.77,10.854,59.2,60.1,10.8,25
2024-07-07T13:23:38.2785891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,165.14,10.854,59.2,60.2,10.6,25
2024-07-07T13:23:38.5297609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,164.1,10.865,59.2,60.2,10.7,25
2024-07-07T13:23:38.7784557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,167.33,10.865,59.2,60.2,10.4,24
2024-07-07T13:23:39.0283991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,162.48,10.865,59.2,60.2,10.8,24
2024-07-07T13:23:39.2707970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,161.13,10.865,59.2,60.3,10.8,21
2024-07-07T13:23:39.5309826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,165.53,10.865,59.2,60.3,10.5,22
2024-07-07T13:23:39.7809188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,163.43,10.862,59.1,60.3,10.6,20
2024-07-07T13:23:40.0307810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,164.87,10.862,59.1,60.3,10.5,20
2024-07-07T13:23:40.2808344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,167.81,10.862,59.1,60.6,10.3,20
2024-07-07T13:23:40.5306771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,167.64,10.862,59.1,60.6,10.3,18
2024-07-07T13:23:40.7806749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,167.28,10.853,58.9,60.6,10.3,16
2024-07-07T13:23:41.0306930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,163.98,10.853,58.9,60.6,10.5,17
2024-07-07T13:23:41.2805872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,168.9,10.853,58.9,60.9,10.2,19
2024-07-07T13:23:41.5305567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,168.68,10.845,58.7,60.9,10.2,20
2024-07-07T13:23:41.7698062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,166.13,10.845,58.7,60.9,10.4,21
2024-07-07T13:23:42.0196945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.02,10.845,58.7,60.9,10.7,23
2024-07-07T13:23:42.2696642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,163.2,10.845,58.7,61.1,10.6,20
2024-07-07T13:23:42.5196159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,164.1,10.842,58.5,61.1,10.5,19
2024-07-07T13:23:42.7695805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,169.82,10.842,58.5,61.1,10.1,19
2024-07-07T13:23:43.0195668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,167.11,10.842,58.5,61.1,10.3,20
2024-07-07T13:23:43.2694582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,169.93,10.842,58.5,61.2,10.1,21
2024-07-07T13:23:43.5193702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,172.61,10.842,58.5,61.2,9.9,23
2024-07-07T13:23:43.7694059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,169.51,10.835,58.4,61.2,10.2,26
2024-07-07T13:23:44.0193086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.37,10.835,58.4,61.2,10.1,25
2024-07-07T13:23:44.2849005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,171.34,10.835,58.4,61.1,10,24
2024-07-07T13:23:44.5265027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,170.17,10.835,58.4,61.1,10.1,24
2024-07-07T13:23:44.7692460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,165.79,10.826,58.5,61.1,10.4,21
2024-07-07T13:23:45.0191522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,163.88,10.826,58.5,61.1,10.5,19
2024-07-07T13:23:45.2690822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,166.71,10.826,58.5,60.9,10.3,19
2024-07-07T13:23:45.5191089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,168.16,10.813,58.7,60.9,10.2,19
2024-07-07T13:23:45.7690053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,165.04,10.813,58.7,60.9,10.4,18
2024-07-07T13:23:46.0189393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,163.79,10.813,58.7,60.9,10.5,19
2024-07-07T13:23:46.2689298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,166.65,10.813,58.7,60.6,10.3,19
2024-07-07T13:23:46.5188228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,168.01,10.797,58.8,60.6,10.2,19
2024-07-07T13:23:46.7687854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,170.99,10.797,58.8,60.6,10,19
2024-07-07T13:23:47.0187723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,171.08,10.797,58.8,60.6,10,18
2024-07-07T13:23:47.2687493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,170.96,10.797,58.8,60.4,10,20
2024-07-07T13:23:47.5207995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,169.37,10.788,58.8,60.4,10.1,19
2024-07-07T13:23:47.7728217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,170.98,10.788,58.8,60.4,10,18
2024-07-07T13:23:48.0228417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,172.56,10.788,58.8,60.4,9.9,18
2024-07-07T13:23:48.2727536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,169.37,10.788,58.8,60.4,10.1,19
2024-07-07T13:23:48.5226968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,167.86,10.788,58.8,60.4,10.2,19
2024-07-07T13:23:48.7726634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,169.36,10.785,58.8,60.4,10.1,20
2024-07-07T13:23:49.0226798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.04,10.785,58.8,60.4,10.2,21
2024-07-07T13:23:49.2725761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,169.51,10.785,58.8,60.3,10.1,22
2024-07-07T13:23:49.5225441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,168.26,10.783,58.7,60.3,10.2,23
2024-07-07T13:23:49.7724638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,168.26,10.783,58.7,60.3,10.2,23
2024-07-07T13:23:50.0223570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,164.49,10.783,58.7,60.3,10.5,23
2024-07-07T13:23:50.2723925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.26,10.783,58.7,60.3,10.3,24
2024-07-07T13:23:50.5222981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,164.07,10.783,58.7,60.3,10.6,25
2024-07-07T13:23:50.7722885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,169.52,10.775,58.8,60.3,10.1,23
2024-07-07T13:23:51.0222533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,167.9,10.775,58.8,60.3,10.2,21
2024-07-07T13:23:51.2721034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,166.73,10.775,58.8,60.3,10.3,22
2024-07-07T13:23:51.5221287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,169.05,10.75,58.9,60.3,10.1,21
2024-07-07T13:23:51.7721059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.89,10.75,58.9,60.3,9.9,20
2024-07-07T13:23:52.0219751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,166.05,10.75,58.9,60.3,10.3,20
2024-07-07T13:23:52.2719452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,165.88,10.75,58.9,60.3,10.3,19
2024-07-07T13:23:52.5219007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,162,10.75,58.9,60.3,10.5,16
2024-07-07T13:23:52.7718695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,162,10.75,58.9,60.3,10.5,16
2024-07-07T13:23:53.0218493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,159.2,10.721,59.2,60.3,10.6,14
2024-07-07T13:23:53.2718399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,160.94,10.721,59.2,60.4,10.5,12
2024-07-07T13:23:53.5217489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,163.39,10.721,59.2,60.4,10.4,11
2024-07-07T13:23:53.7716420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,165.67,10.7,59.4,60.4,10.3,11
2024-07-07T13:23:54.0216648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,165.67,10.7,59.4,60.4,10.3,11
2024-07-07T13:23:54.2716058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,164.14,10.7,59.4,60.4,10.4,8
2024-07-07T13:23:54.5215204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,157.31,10.7,59.4,60.4,10.6,8
2024-07-07T13:23:54.7715149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,161.31,10.702,59.5,60.4,10.5,7
2024-07-07T13:23:55.0214390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,162.92,10.702,59.5,60.4,10.5,5
2024-07-07T13:23:55.2733968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,152.03,10.702,59.5,60.3,10.7,4
2024-07-07T13:23:55.5233527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,181.38,10.702,59.5,60.3,10.3,3
2024-07-07T13:23:55.7732778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,205.34,10.708,59.5,60.3,10,2
2024-07-07T13:23:56.0232438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,201.43,10.708,59.5,60.3,10.3,1
2024-07-07T13:23:56.2730282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,226.46,10.708,59.5,60.3,10.1,0
2024-07-07T13:23:56.5231369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,204.46,10.708,59.5,60.3,10.5,0
2024-07-07T13:23:56.7731286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,210.16,10.724,59.3,60.3,10.4,0
2024-07-07T13:23:57.0270665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,200.21,10.724,59.3,60.3,10.5,0
2024-07-07T13:23:57.2770274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,216.4,10.724,59.3,60.3,10.3,0
2024-07-07T13:23:57.5270280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,213.5,10.748,59.1,60.3,10.3,0
2024-07-07T13:23:57.7769453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,233.15,10.748,59.1,60.3,10.4,359
2024-07-07T13:23:58.0269034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,201.25,10.748,59.1,60.3,10.7,359
2024-07-07T13:23:58.2768443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,136.59,10.748,59.1,60.3,10.9,2
2024-07-07T13:23:58.5268272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,124.95,10.788,58.9,60.3,11.1,2
2024-07-07T13:23:58.7767063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,93.35,10.788,58.9,60.3,11.5,1
2024-07-07T13:23:59.0295430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,102.2,10.788,58.9,60.3,11.3,1
2024-07-07T13:23:59.2674170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,161.16,10.788,58.9,60.3,10.7,1
2024-07-07T13:23:59.5293255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,170.14,10.833,58.8,60.3,10.6,2
2024-07-07T13:23:59.7792739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,154.05,10.833,58.8,60.3,10.8,1
2024-07-07T13:24:00.0292391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,204.11,10.833,58.8,60.3,10.2,1
2024-07-07T13:24:00.2791923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,198.12,10.833,58.8,60.4,10.3,1
2024-07-07T13:24:00.5291215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,205.2,10.833,58.8,60.4,10.4,0
2024-07-07T13:24:00.7790710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,204.27,10.862,58.8,60.4,10.2,1
2024-07-07T13:24:01.0290868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,222.83,10.862,58.8,60.4,9.9,0
2024-07-07T13:24:01.2789938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,200.5,10.862,58.8,60.3,10.1,2
2024-07-07T13:24:01.5289554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,212.34,10.867,58.8,60.3,10,1
2024-07-07T13:24:01.7788971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,196.57,10.867,58.8,60.3,10.2,2
2024-07-07T13:24:02.0288885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,184.94,10.867,58.8,60.3,10.2,4
2024-07-07T13:24:02.2789083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,204.96,10.867,58.8,60.2,10,2
2024-07-07T13:24:02.5288288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,207.59,10.85,58.6,60.2,9.6,3
2024-07-07T13:24:02.7787052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,194.51,10.85,58.6,60.2,9.9,4
2024-07-07T13:24:03.0286740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,191.21,10.85,58.6,60.2,10,4
2024-07-07T13:24:03.2785843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,187.53,10.85,58.6,60.1,10,5
2024-07-07T13:24:03.5285323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,200.71,10.85,58.6,60.1,9.7,4
2024-07-07T13:24:03.7785076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,199.67,10.817,58.4,60.1,9.5,5
2024-07-07T13:24:04.0284586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,196.18,10.817,58.4,60.1,9.5,6
2024-07-07T13:24:04.2869682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,188.8,10.817,58.4,60,9.8,6
2024-07-07T13:24:04.5283157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,186.16,10.817,58.4,60,9.7,8
2024-07-07T13:24:04.7782858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,191.11,10.817,58.4,60,9.6,7
2024-07-07T13:24:05.0282868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,183.38,10.796,58.3,60,9.7,9
2024-07-07T13:24:05.2782290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,181.13,10.796,58.3,59.9,9.8,9
2024-07-07T13:24:05.5280040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,174.75,10.796,58.3,59.9,10,10
2024-07-07T13:24:05.7781066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,180.57,10.783,58.2,59.9,9.8,9
2024-07-07T13:24:06.0280433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,187.59,10.783,58.2,59.9,9.5,9
2024-07-07T13:24:06.2779683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,187.79,10.783,58.2,59.8,9.5,9
2024-07-07T13:24:06.5279038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,183.74,10.783,58.2,59.8,9.6,10
2024-07-07T13:24:06.7778640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,181.02,10.76,58.2,59.8,9.7,10
2024-07-07T13:24:07.0277813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,175.16,10.76,58.2,59.8,9.9,11
2024-07-07T13:24:07.2777951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,175.26,10.76,58.2,59.7,9.9,11
2024-07-07T13:24:07.5277690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,175.26,10.76,58.2,59.7,9.9,11
2024-07-07T13:24:07.7776713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,178.32,10.726,58.3,59.7,9.8,10
2024-07-07T13:24:08.0276372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,175.86,10.726,58.3,59.7,9.9,10
2024-07-07T13:24:08.2790832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.41,10.726,58.3,59.6,9.9,9
2024-07-07T13:24:08.5275332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.41,10.726,58.3,59.6,9.9,9
2024-07-07T13:24:08.7775552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,182.58,10.726,58.3,59.6,9.7,9
2024-07-07T13:24:09.0274273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,174.27,10.691,58.4,59.6,9.9,11
2024-07-07T13:24:09.2792521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,174.37,10.691,58.4,59.5,9.9,11
2024-07-07T13:24:09.5292847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,178.06,10.691,58.4,59.5,9.8,10
2024-07-07T13:24:09.7792181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,167.46,10.675,58.6,59.5,10.2,10
2024-07-07T13:24:10.0291600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,164.66,10.675,58.6,59.5,10.3,10
2024-07-07T13:24:10.2791630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,164.71,10.675,58.6,59.4,10.3,10
2024-07-07T13:24:10.5164061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,175.73,10.675,58.6,59.4,9.9,10
2024-07-07T13:24:10.7696656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,183.23,10.686,58.7,59.4,9.7,9
2024-07-07T13:24:11.0200809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,181.37,10.686,58.7,59.4,9.7,10
2024-07-07T13:24:11.2761532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,178.69,10.686,58.7,59.5,9.8,10
2024-07-07T13:24:11.5260877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,174.88,10.686,58.7,59.5,9.9,11
2024-07-07T13:24:11.7760492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,171.23,10.706,58.7,59.5,10.1,10
2024-07-07T13:24:12.0260069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.83,10.706,58.7,59.5,10.1,8
2024-07-07T13:24:12.2759285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,185.5,10.706,58.7,59.6,9.7,8
2024-07-07T13:24:12.5259921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,194.25,10.706,58.7,59.6,9.6,6
2024-07-07T13:24:12.7758805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,199.28,10.706,58.7,59.6,9.4,6
2024-07-07T13:24:13.0258843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,203.54,10.722,58.7,59.6,9.4,5
2024-07-07T13:24:13.2758352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,199.25,10.722,58.7,59.7,9.4,6
2024-07-07T13:24:13.5257874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,205.28,10.722,58.7,59.7,9.3,5
2024-07-07T13:24:13.7757618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,207.26,10.735,58.6,59.7,9.4,4
2024-07-07T13:24:14.0257219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,207.98,10.735,58.6,59.7,9.6,3
2024-07-07T13:24:14.2756821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,224.69,10.735,58.6,59.8,9.9,0
2024-07-07T13:24:14.5256279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,237.06,10.735,58.6,59.8,9.5,359
2024-07-07T13:24:14.7755763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,235.08,10.756,58.4,59.8,9.6,359
2024-07-07T13:24:15.0281973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,234.31,10.756,58.4,59.8,9.8,359
2024-07-07T13:24:15.2753999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,233.29,10.756,58.4,59.9,9.8,359
2024-07-07T13:24:15.5167886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,260.25,10.756,58.4,59.9,10.1,357
2024-07-07T13:24:15.7753499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,286.01,10.787,58.3,59.9,10.4,356
2024-07-07T13:24:16.0253858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,327.76,10.787,58.3,59.9,10.8,355
2024-07-07T13:24:16.2752961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,319.99,10.787,58.3,60,10.7,354
2024-07-07T13:24:16.5252828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,301.57,10.787,58.3,60,10.5,355
2024-07-07T13:24:16.7752320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,31.47,10.787,58.3,60,10.9,358
2024-07-07T13:24:17.0251276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,137.08,10.82,58,60,10.9,0
2024-07-07T13:24:17.2751585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,151.94,10.82,58,60.1,10.8,0
2024-07-07T13:24:17.5250918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,124.28,10.82,58,60.1,11.1,1
2024-07-07T13:24:17.7750837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,147.54,10.849,57.9,60.1,10.9,3
2024-07-07T13:24:18.0250925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,148.52,10.849,57.9,60.1,10.9,4
2024-07-07T13:24:18.2749897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,157.42,10.849,57.9,60,10.7,7
2024-07-07T13:24:18.5249612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,148.48,10.849,57.9,60,11,8
2024-07-07T13:24:18.7749553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,157.93,10.866,57.9,60,10.7,8
2024-07-07T13:24:19.0248098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,157.93,10.866,57.9,60,10.7,8
2024-07-07T13:24:19.2773655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,166.22,10.866,57.9,59.9,10.4,9
2024-07-07T13:24:19.5273839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,171.58,10.866,57.9,59.9,10.2,9
2024-07-07T13:24:19.7653882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,176.05,10.875,58,59.9,10.1,8
2024-07-07T13:24:20.0310390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,181.4,10.875,58,59.9,9.9,8
2024-07-07T13:24:20.2652986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,197.26,10.875,58,59.6,9.5,6
2024-07-07T13:24:20.5152626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.62,10.875,58,59.6,9.2,8
2024-07-07T13:24:20.7717305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,195.2,10.866,58.3,59.6,9.5,7
2024-07-07T13:24:21.0308153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,192.9,10.866,58.3,59.6,9.6,7
2024-07-07T13:24:21.2807602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,196.42,10.866,58.3,59.5,9.6,6
2024-07-07T13:24:21.5151106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,202.86,10.833,58.5,59.5,9.5,5
2024-07-07T13:24:21.7806597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,209.35,10.833,58.5,59.5,9.4,4
2024-07-07T13:24:22.0150018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,214.33,10.833,58.5,59.5,9.1,4
2024-07-07T13:24:22.2649594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,219.95,10.833,58.5,59.7,9.3,2
2024-07-07T13:24:22.5305139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,232.23,10.833,58.5,59.7,9.1,0
2024-07-07T13:24:22.7648543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,232.7,10.789,58.6,59.7,9.1,0
2024-07-07T13:24:23.0303957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,238.02,10.789,58.6,59.7,9.2,359
2024-07-07T13:24:23.2803910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,245.63,10.789,58.6,60,8.8,357
2024-07-07T13:24:23.5304239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,235.53,10.746,58.5,60,9.2,359
2024-07-07T13:24:23.7803374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,241.71,10.746,58.5,60,9.3,358
2024-07-07T13:24:24.0302526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,235.74,10.746,58.5,60,9.1,359
2024-07-07T13:24:24.2721877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,233.36,10.746,58.5,60.5,9,359
2024-07-07T13:24:24.5301441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,208.74,10.715,58.4,60.5,9.3,3
2024-07-07T13:24:24.7669142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,200.68,10.715,58.4,60.5,9.3,5
2024-07-07T13:24:25.0168717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,187.67,10.715,58.4,60.5,9.5,8
2024-07-07T13:24:25.2705456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,189.94,10.715,58.4,60.5,9.4,8
2024-07-07T13:24:25.5204656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,183.41,10.715,58.4,60.5,9.6,9
2024-07-07T13:24:25.7704432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,183.22,10.687,58.3,60.5,9.5,10
2024-07-07T13:24:26.0204081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,183.22,10.687,58.3,60.5,9.5,10
2024-07-07T13:24:26.2703568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,182.07,10.687,58.3,60.8,9.6,9
2024-07-07T13:24:26.5203033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,181.47,10.687,58.3,60.8,9.5,11
2024-07-07T13:24:26.7702865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,182.28,10.672,58.5,60.8,9.6,9
2024-07-07T13:24:27.0201499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,176.26,10.672,58.5,60.8,9.9,8
2024-07-07T13:24:27.2701617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,176.26,10.672,58.5,60.8,9.9,8
2024-07-07T13:24:27.5201245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,178.95,10.672,58.5,60.8,9.8,8
2024-07-07T13:24:27.7700640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,175.85,10.673,58.9,60.8,9.9,9
2024-07-07T13:24:28.0200319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,170.48,10.673,58.9,60.8,10.1,9
2024-07-07T13:24:28.2699518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,169.84,10.673,58.9,60.6,10.2,7
2024-07-07T13:24:28.5199649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,169.84,10.673,58.9,60.6,10.2,7
2024-07-07T13:24:28.7699097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,167.55,10.673,58.9,60.6,10.3,6
2024-07-07T13:24:29.0198645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,175.67,10.684,59.4,60.6,10.2,5
2024-07-07T13:24:29.2698551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,206.15,10.684,59.4,60.3,9.7,3
2024-07-07T13:24:29.5197764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,210.46,10.684,59.4,60.3,9.8,2
2024-07-07T13:24:29.7696977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,213.17,10.718,59.6,60.3,9.8,2
2024-07-07T13:24:30.0196671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,210.24,10.718,59.6,60.3,9.9,2
2024-07-07T13:24:30.2696173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,226.53,10.718,59.6,60,9.7,1
2024-07-07T13:24:30.5195723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,234.05,10.718,59.6,60,10,0
2024-07-07T13:24:30.7695483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,234.42,10.77,59.6,60,10,0
2024-07-07T13:24:31.0194712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,259.44,10.77,59.6,60,10,358
2024-07-07T13:24:31.2694046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,269.17,10.77,59.6,59.7,9.9,357
2024-07-07T13:24:31.5193226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,273.23,10.825,59.3,59.7,9.7,355
2024-07-07T13:24:31.7693711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,262.54,10.825,59.3,59.7,9.8,357
2024-07-07T13:24:32.0192501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,260.49,10.825,59.3,59.7,9.7,357
2024-07-07T13:24:32.2692760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,255.07,10.825,59.3,59.6,9.8,358
2024-07-07T13:24:32.5191860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,245.96,10.825,59.3,59.6,9.8,359
2024-07-07T13:24:32.7691535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,271.68,10.857,59,59.6,10.2,357
2024-07-07T13:24:33.0191203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,244.32,10.857,59,59.6,10.1,359
2024-07-07T13:24:33.2690492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,198.26,10.857,59,59.7,10.5,1
2024-07-07T13:24:33.5190366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,238.7,10.86,58.7,59.7,10.8,359
2024-07-07T13:24:33.7689843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,189.58,10.86,58.7,59.7,10.7,0
2024-07-07T13:24:34.0207266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,200.81,10.86,58.7,59.7,10.4,1
2024-07-07T13:24:34.2706744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,187.26,10.86,58.7,60,10.4,2
2024-07-07T13:24:34.5205565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,205.41,10.86,58.7,60,10,2
2024-07-07T13:24:34.7705909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,209.37,10.847,58.6,60,10.1,1
2024-07-07T13:24:35.0204743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,198.38,10.847,58.6,60,9.8,4
2024-07-07T13:24:35.2705178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,189.18,10.847,58.6,60.5,9.9,5
2024-07-07T13:24:35.5204156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,195.83,10.837,58.6,60.5,9.8,4
2024-07-07T13:24:35.7703804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,185.73,10.837,58.6,60.5,10,5
2024-07-07T13:24:36.0202711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,183.19,10.837,58.6,60.5,9.9,7
2024-07-07T13:24:36.2702544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,193.18,10.837,58.6,60.7,9.6,6
2024-07-07T13:24:36.5202674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,208.54,10.837,58.6,60.7,9.2,4
2024-07-07T13:24:36.7732612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,172.55,10.828,58.7,60.7,10.2,8
2024-07-07T13:24:37.0231060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,173.98,10.828,58.7,60.7,10.2,7
2024-07-07T13:24:37.2731613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,168.75,10.828,58.7,60.7,10.3,9
2024-07-07T13:24:37.5230325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,171.52,10.828,58.7,60.7,10.1,12
2024-07-07T13:24:37.7730352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,170.2,10.8,59,60.7,10.1,15
2024-07-07T13:24:38.0229949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,166.52,10.8,59,60.7,10.3,15
2024-07-07T13:24:38.2728962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,159.01,10.8,59,60.3,10.7,15
2024-07-07T13:24:38.5227812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,151.69,10.8,59,60.3,11.1,15
2024-07-07T13:24:38.7727495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,152.91,10.765,59.3,60.3,11,15
2024-07-07T13:24:39.0227873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,164.3,10.765,59.3,60.3,10.4,15
2024-07-07T13:24:39.2726957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,166.67,10.765,59.3,59.6,10.3,13
2024-07-07T13:24:39.5227129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,167.3,10.738,59.6,59.6,10.3,11
2024-07-07T13:24:39.7726535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,178.43,10.738,59.6,59.6,10,9
2024-07-07T13:24:40.0225799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,186.75,10.738,59.6,59.6,9.8,8
2024-07-07T13:24:40.2764522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,187.11,10.738,59.6,58.9,10.3,4
2024-07-07T13:24:40.5302679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,134.46,10.736,59.7,58.9,10.8,2
2024-07-07T13:24:40.7763475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,193.7,10.736,59.7,58.9,10.7,1
2024-07-07T13:24:41.0144724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,134.46,10.736,59.7,58.9,10.8,2
2024-07-07T13:24:41.2644183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,18.17,10.736,59.7,58.4,10.8,1
2024-07-07T13:24:41.5143209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,346.32,10.741,59.4,58.4,10.8,0
2024-07-07T13:24:41.7696178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,316.54,10.741,59.4,58.4,10.7,0
2024-07-07T13:24:42.0195110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,322.15,10.741,59.4,58.4,10.7,359
2024-07-07T13:24:42.2695553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,317.58,10.741,59.4,58.3,10.7,0
2024-07-07T13:24:42.5194900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,344.77,10.741,59.4,58.3,10.8,0
2024-07-07T13:24:42.7694470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,125.53,10.751,58.7,58.3,10.8,1
2024-07-07T13:24:43.0193848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,173.42,10.751,58.7,58.3,10.7,1
2024-07-07T13:24:43.2694222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,131.06,10.751,58.7,58.5,10.8,1
2024-07-07T13:24:43.5192731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,133.63,10.763,57.9,58.5,10.9,2
2024-07-07T13:24:43.7692281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,144.88,10.763,57.9,58.5,10.8,2
2024-07-07T13:24:44.0191993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,147.75,10.763,57.9,58.5,10.8,4
2024-07-07T13:24:44.2691629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,154.14,10.763,57.9,58.8,10.7,6
2024-07-07T13:24:44.5222141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,144.38,10.763,57.9,58.8,11,8
2024-07-07T13:24:44.7721134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,149.09,10.779,57.4,58.8,10.9,9
2024-07-07T13:24:45.0220545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,165.93,10.779,57.4,58.8,10.3,10
2024-07-07T13:24:45.2719862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,164.09,10.779,57.4,59.2,10.4,8
2024-07-07T13:24:45.5220152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,167.62,10.779,57.4,59.2,10.2,11
2024-07-07T13:24:45.7719953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,157.69,10.773,57.3,59.2,10.6,10
2024-07-07T13:24:46.0218780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,157.6,10.773,57.3,59.2,10.6,9
2024-07-07T13:24:46.2718307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,160.36,10.773,57.3,59.5,10.5,9
2024-07-07T13:24:46.5256021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,149.48,10.773,57.3,59.5,10.9,9
2024-07-07T13:24:46.7755578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,148.76,10.745,57.6,59.5,10.9,9
2024-07-07T13:24:47.0484227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,147.92,10.745,57.6,59.6,10.9,8
2024-07-07T13:24:47.2754469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,153.63,10.745,57.6,59.6,10.7,7
2024-07-07T13:24:47.5252162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,148.71,10.745,57.6,59.6,10.8,5
2024-07-07T13:24:47.7753245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,162.18,10.726,58.2,59.6,10.5,5
2024-07-07T13:24:48.0253278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,163.62,10.726,58.2,59.6,10.5,4
2024-07-07T13:24:48.2751996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,152.2,10.726,58.2,59.5,10.7,3
2024-07-07T13:24:48.5252160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,152.26,10.726,58.2,59.5,10.7,2
2024-07-07T13:24:48.7751527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,138.07,10.731,58.7,59.5,10.8,1
2024-07-07T13:24:49.0563495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,121.39,10.731,58.7,59.3,11,2
2024-07-07T13:24:49.2750716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,107.94,10.731,58.7,59.3,11,1
2024-07-07T13:24:49.5250357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,187.43,10.731,58.7,59.3,10.5,1
2024-07-07T13:24:49.7749288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,173.24,10.731,58.7,59.3,10.6,1
2024-07-07T13:24:50.0561972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,195.6,10.751,58.8,59.1,10.5,1
2024-07-07T13:24:50.2657697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,118.21,10.751,58.8,59.1,10.9,1
2024-07-07T13:24:50.5249043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,138.12,10.751,58.8,59.1,10.8,1
2024-07-07T13:24:50.7747731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,124.23,10.767,58.6,59.1,10.9,1
2024-07-07T13:24:51.0468453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,103.57,10.767,58.6,58.8,11,1
2024-07-07T13:24:51.2747272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,165.8,10.767,58.6,58.8,10.7,1
2024-07-07T13:24:51.5246457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,209.49,10.767,58.6,58.8,10.7,0
2024-07-07T13:24:51.7745486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,31.48,10.786,58.1,58.8,10.9,359
2024-07-07T13:24:52.0557863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,86.46,10.786,58.1,58.7,11,0
2024-07-07T13:24:52.2743712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,103.29,10.786,58.1,58.7,10.9,0
2024-07-07T13:24:52.5243924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,128.27,10.786,58.1,58.7,10.9,1
2024-07-07T13:24:52.7743313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,141.59,10.82,57.5,58.7,10.9,2
2024-07-07T13:24:53.0556246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,136.92,10.82,57.5,58.7,11,3
2024-07-07T13:24:53.2742983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,143.86,10.82,57.5,58.7,10.9,3
2024-07-07T13:24:53.5242202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,136.92,10.82,57.5,58.7,11,3
2024-07-07T13:24:53.7741713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,134.18,10.86,57.1,58.7,11.1,3
2024-07-07T13:24:54.0241020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,135.43,10.86,57.1,58.7,11.2,5
2024-07-07T13:24:54.2740411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,141.73,10.86,57.1,58.8,11.1,6
2024-07-07T13:24:54.5240215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,138.05,10.86,57.1,58.8,11.2,6
2024-07-07T13:24:54.7739794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,129.3,10.883,56.9,58.8,11.4,5
2024-07-07T13:24:55.0396546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,127.01,10.883,56.9,59.1,11.3,3
2024-07-07T13:24:55.2738664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,142.78,10.883,56.9,59.1,11,3
2024-07-07T13:24:55.5238409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,134.93,10.882,57,59.1,11.2,4
2024-07-07T13:24:55.7737761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,126.62,10.882,57,59.1,11.3,3
2024-07-07T13:24:56.0393795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,143.18,10.882,57,59.4,11,3
2024-07-07T13:24:56.2736637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,149.35,10.882,57,59.4,10.9,4
2024-07-07T13:24:56.5236138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,143.18,10.882,57,59.4,11,3
2024-07-07T13:24:56.7735960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,136.16,10.858,57.2,59.4,11.1,3
2024-07-07T13:24:57.0235277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,148.26,10.858,57.2,59.4,10.9,4
2024-07-07T13:24:57.2735332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,135.18,10.858,57.2,59.7,11.2,4
2024-07-07T13:24:57.5234841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,135.18,10.858,57.2,59.7,11.2,4
2024-07-07T13:24:57.7734112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,121.87,10.837,57.5,59.7,11.5,4
2024-07-07T13:24:58.0390256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,122.31,10.837,57.5,59.8,11.5,4
2024-07-07T13:24:58.2733443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,122.31,10.837,57.5,59.8,11.5,4
2024-07-07T13:24:58.5232868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,125.83,10.837,57.5,59.8,11.3,3
2024-07-07T13:24:58.7731596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,134.74,10.829,57.7,59.8,11.1,3
2024-07-07T13:24:59.0231741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,137.41,10.829,57.7,59.8,11,2
2024-07-07T13:24:59.2764372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,133.21,10.829,57.7,59.8,11.2,4
2024-07-07T13:24:59.5263921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,121.55,10.835,57.7,59.8,11.5,4
2024-07-07T13:24:59.7763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,122.46,10.835,57.7,59.8,11.6,5
2024-07-07T13:25:00.0149242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,125.61,10.835,57.7,59.8,11.5,5
2024-07-07T13:25:00.2648541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,125.24,10.835,57.7,59.7,11.5,5
2024-07-07T13:25:00.5190990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,125.7,10.835,57.7,59.7,11.6,6
2024-07-07T13:25:00.7690866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,128.8,10.836,57.7,59.7,11.6,7
2024-07-07T13:25:01.0190229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,123.78,10.836,57.7,59.7,11.8,7
2024-07-07T13:25:01.2690553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,131.24,10.836,57.7,59.6,11.5,7
2024-07-07T13:25:01.5189242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,128.45,10.827,57.6,59.6,11.6,7
2024-07-07T13:25:01.7688619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,125.88,10.827,57.6,59.6,11.7,7
2024-07-07T13:25:02.0500927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,123.13,10.827,57.6,59.5,11.8,7
2024-07-07T13:25:02.2688397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,126.15,10.827,57.6,59.5,11.8,8
2024-07-07T13:25:02.5186980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,126.15,10.827,57.6,59.5,11.8,8
2024-07-07T13:25:02.7724524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,126.12,10.826,57.6,59.5,11.8,8
2024-07-07T13:25:03.0380317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,128.15,10.826,57.6,59.4,11.7,8
2024-07-07T13:25:03.2724187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,125.24,10.826,57.6,59.4,11.7,7
2024-07-07T13:25:03.5223445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,130.73,10.837,57.7,59.4,11.5,7
2024-07-07T13:25:03.7722560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,127.96,10.837,57.7,59.4,11.6,7
2024-07-07T13:25:04.0378494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,125.33,10.837,57.7,59.4,11.7,7
2024-07-07T13:25:04.2721860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,114.43,10.837,57.7,59.4,12,6
2024-07-07T13:25:04.5220949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,110.03,10.837,57.7,59.4,12,5
2024-07-07T13:25:04.7720895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,121.2,10.846,57.7,59.4,11.6,5
2024-07-07T13:25:05.0376710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,124.49,10.846,57.7,59.4,11.5,5
2024-07-07T13:25:05.2719973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,121.2,10.846,57.7,59.4,11.6,5
2024-07-07T13:25:05.5218796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,118.14,10.846,57.7,59.4,11.7,5
2024-07-07T13:25:05.7719178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,121.2,10.846,57.7,59.4,11.6,5
2024-07-07T13:25:06.0375704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,118.14,10.846,57.7,59.4,11.7,5
2024-07-07T13:25:06.2717161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,124.49,10.846,57.7,59.4,11.5,5
2024-07-07T13:25:06.5217346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,124.49,10.846,57.7,59.4,11.5,5
2024-07-07T13:25:06.7716981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,127.85,10.84,57.7,59.4,11.5,6
2024-07-07T13:25:07.0372478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,125.18,10.84,57.7,59.5,11.6,6
2024-07-07T13:25:07.2715631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,125.18,10.84,57.7,59.5,11.6,6
2024-07-07T13:25:07.5214608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,125.3,10.836,57.6,59.5,11.6,6
2024-07-07T13:25:07.7714900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,125.3,10.836,57.6,59.5,11.6,6
2024-07-07T13:25:08.0370915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,119.43,10.836,57.6,59.7,11.7,5
2024-07-07T13:25:08.2713335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,119.43,10.836,57.6,59.7,11.7,5
2024-07-07T13:25:08.5213704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,123.22,10.836,57.6,59.7,11.7,6
2024-07-07T13:25:08.7610512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,123.36,10.841,57.6,59.7,11.7,6
2024-07-07T13:25:09.0109590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,131.81,10.841,57.6,59.7,11.5,7
2024-07-07T13:25:09.2609244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,126.86,10.841,57.6,59.8,11.7,7
2024-07-07T13:25:09.5108700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,121.05,10.848,57.7,59.8,11.8,6
2024-07-07T13:25:09.7608611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,126.85,10.848,57.7,59.8,11.7,7
2024-07-07T13:25:10.0420249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,121.77,10.848,57.7,60,11.8,6
2024-07-07T13:25:10.2606274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,127.43,10.848,57.7,60,11.7,7
2024-07-07T13:25:10.5262953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,125.07,10.85,57.7,60,11.8,7
2024-07-07T13:25:10.7606525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,130.15,10.85,57.7,60,11.7,8
2024-07-07T13:25:11.0105614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,127.49,10.85,57.7,60,11.7,7
2024-07-07T13:25:11.2605172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,127.49,10.85,57.7,60,11.7,7
2024-07-07T13:25:11.5103605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,129.98,10.849,57.8,60,11.7,8
2024-07-07T13:25:11.7604038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,132.35,10.849,57.8,60,11.6,8
2024-07-07T13:25:12.0416322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,128.17,10.849,57.8,60,11.9,9
2024-07-07T13:25:12.2760089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,128.17,10.849,57.8,60,11.9,9
2024-07-07T13:25:12.5102778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,134.56,10.849,57.8,60,11.6,9
2024-07-07T13:25:12.7602845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,122.64,10.862,57.9,60,11.9,7
2024-07-07T13:25:13.0414366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,127.58,10.862,57.9,59.9,11.8,8
2024-07-07T13:25:13.2601286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,125.37,10.862,57.9,59.9,11.9,8
2024-07-07T13:25:13.5100981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,128.07,10.882,57.9,59.9,11.8,8
2024-07-07T13:25:13.7600774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,130.41,10.882,57.9,59.9,11.7,8
2024-07-07T13:25:14.0412527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,134.84,10.882,57.9,59.8,11.6,9
2024-07-07T13:25:14.2599173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.28,10.882,57.9,59.8,11.4,10
2024-07-07T13:25:14.5098933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,140.58,10.882,57.9,59.8,11.3,8
2024-07-07T13:25:14.7598251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,139.28,10.896,57.8,59.8,11.3,7
2024-07-07T13:25:15.0302871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,133.38,10.896,57.8,59.8,11.5,7
2024-07-07T13:25:15.2646057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,133.38,10.896,57.8,59.8,11.5,7
2024-07-07T13:25:15.5187451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,133.06,10.889,57.7,59.8,11.6,8
2024-07-07T13:25:15.7686752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,137.56,10.889,57.7,59.8,11.5,9
2024-07-07T13:25:16.0380618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,140.75,10.889,57.7,59.7,11.3,8
2024-07-07T13:25:16.2723509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,135.38,10.889,57.7,59.7,11.5,8
2024-07-07T13:25:16.5223135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,137.38,10.889,57.7,59.7,11.5,9
2024-07-07T13:25:16.7659304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,137.06,10.873,57.6,59.7,11.5,9
2024-07-07T13:25:17.0159059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,134.58,10.873,57.6,59.7,11.7,10
2024-07-07T13:25:17.2657905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,132.76,10.873,57.6,59.8,11.8,10
2024-07-07T13:25:17.5205879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,132.72,10.866,57.5,59.8,11.8,10
2024-07-07T13:25:17.7705983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,132.72,10.866,57.5,59.8,11.8,10
2024-07-07T13:25:18.0361339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,141.1,10.866,57.5,59.8,11.4,10
2024-07-07T13:25:18.2704951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,140.48,10.866,57.5,59.8,11.5,11
2024-07-07T13:25:18.5203732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,142.14,10.879,57.6,59.8,11.5,12
2024-07-07T13:25:18.7703132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,146.04,10.879,57.6,59.8,11.3,12
2024-07-07T13:25:19.0359447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,146.15,10.879,57.6,59.9,11.3,12
2024-07-07T13:25:19.2702661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,148.14,10.879,57.6,59.9,11.2,12
2024-07-07T13:25:19.5202648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,147.14,10.879,57.6,59.9,11.2,11
2024-07-07T13:25:19.7701480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,146.25,10.887,57.7,59.9,11.2,10
2024-07-07T13:25:20.0357793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,143.92,10.887,57.7,59.9,11.3,10
2024-07-07T13:25:20.2700991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,138.34,10.887,57.7,59.9,11.4,8
2024-07-07T13:25:20.5199913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,145.08,10.887,57.7,59.9,11.2,9
2024-07-07T13:25:20.7700318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,137.87,10.88,58,59.9,11.4,8
2024-07-07T13:25:21.0355117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,133.11,10.88,58,60,11.5,7
2024-07-07T13:25:21.2698784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,135.98,10.88,58,60,11.4,7
2024-07-07T13:25:21.5197826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,136.85,10.88,58,60,11.3,6
2024-07-07T13:25:21.7697773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,138.95,10.852,58.3,60,11.2,6
2024-07-07T13:25:22.0353903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,120.94,10.852,58.3,60,11.5,4
2024-07-07T13:25:22.2696085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,128.83,10.852,58.3,60,11.4,5
2024-07-07T13:25:22.5195754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,116.17,10.831,58.4,60,11.6,4
2024-07-07T13:25:22.7695587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,117.92,10.831,58.4,60,11.7,5
2024-07-07T13:25:23.0351690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,112.97,10.831,58.4,60.1,11.9,5
2024-07-07T13:25:23.2694665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,113.48,10.831,58.4,60.1,11.7,4
2024-07-07T13:25:23.5194455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,120.67,10.823,58.2,60.1,11.5,4
2024-07-07T13:25:23.7713139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,124.41,10.823,58.2,60.1,11.4,4
2024-07-07T13:25:24.0213386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,131.97,10.823,58.2,60.1,11.3,5
2024-07-07T13:25:24.2711532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,134.81,10.823,58.2,60.1,11.3,6
2024-07-07T13:25:24.5211682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,144.85,10.823,58.2,60.1,11.1,8
2024-07-07T13:25:24.7711430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,137.87,10.835,57.9,60.1,11.3,7
2024-07-07T13:25:25.0210820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,139.75,10.835,57.9,60.1,11.3,8
2024-07-07T13:25:25.2710091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,134.55,10.835,57.9,60.1,11.5,8
2024-07-07T13:25:25.5209394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,132.69,10.847,57.8,60.1,11.5,7
2024-07-07T13:25:25.7708843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,141.31,10.847,57.8,60.1,11.2,7
2024-07-07T13:25:26.0209304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,144.25,10.847,57.8,60,11.1,7
2024-07-07T13:25:26.2707848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,146.32,10.847,57.8,60,11,6
2024-07-07T13:25:26.5207495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,142.76,10.847,57.8,60,11.1,6
2024-07-07T13:25:26.7707336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,146.03,10.839,57.8,60,11,6
2024-07-07T13:25:27.0205462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,137.05,10.839,57.8,60.1,11.2,5
2024-07-07T13:25:27.2705880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,137.05,10.839,57.8,60.1,11.2,5
2024-07-07T13:25:27.5205583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,136.12,10.819,57.9,60.1,11.2,5
2024-07-07T13:25:27.7704864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,141.86,10.819,57.9,60.1,11.1,6
2024-07-07T13:25:28.0205173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,145.65,10.819,57.9,60.3,11,6
2024-07-07T13:25:28.2703798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,133.9,10.819,57.9,60.3,11.2,4
2024-07-07T13:25:28.5203521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,140.39,10.819,57.9,60.3,11.1,5
2024-07-07T13:25:28.7702358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,143.75,10.807,58,60.3,11,5
2024-07-07T13:25:29.0203232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,133.52,10.807,58,60.7,11.3,5
2024-07-07T13:25:29.2702980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,133.01,10.807,58,60.7,11.4,6
2024-07-07T13:25:29.5201634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,135.53,10.808,57.9,60.7,11.4,7
2024-07-07T13:25:29.7701057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,132.91,10.808,57.9,60.7,11.5,7
2024-07-07T13:25:30.0201088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,126.54,10.808,57.9,61,11.8,7
2024-07-07T13:25:30.2771746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,131.26,10.808,57.9,61,11.7,8
2024-07-07T13:25:30.5199602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,137.64,10.808,57.9,61,11.5,9
2024-07-07T13:25:30.7699177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,142.94,10.814,57.8,61,11.4,11
2024-07-07T13:25:31.0198937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,142.69,10.814,57.8,61.2,11.5,12
2024-07-07T13:25:31.2698252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,145.14,10.814,57.8,61.2,11.5,14
2024-07-07T13:25:31.5197053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,146.25,10.814,57.8,61.2,11.5,15
2024-07-07T13:25:31.7696581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,148.84,10.821,57.9,61.2,11.4,16
2024-07-07T13:25:32.0197239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,148.41,10.821,57.9,61.2,11.5,17
2024-07-07T13:25:32.2696205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,147.07,10.821,57.9,61.2,11.6,17
2024-07-07T13:25:32.5195429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,149.77,10.821,57.9,61.2,11.4,17
2024-07-07T13:25:32.7693894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,151.89,10.825,58.2,61.2,11.2,16
2024-07-07T13:25:33.0195350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,153.27,10.825,58.2,61,11.1,16
2024-07-07T13:25:33.2537362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,154.83,10.825,58.2,61,11,16
2024-07-07T13:25:33.5212930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,152.57,10.821,58.7,61,11.1,15
2024-07-07T13:25:33.7693071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,154.26,10.821,58.7,61,11,15
2024-07-07T13:25:34.0192936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,153.43,10.821,58.7,60.8,11,14
2024-07-07T13:25:34.2555532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,152.71,10.821,58.7,60.8,11,13
2024-07-07T13:25:34.5055139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,149.87,10.821,58.7,60.8,11.1,12
2024-07-07T13:25:34.7710815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,151.89,10.813,59.2,60.8,11,12
2024-07-07T13:25:35.0210467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,151.06,10.813,59.2,60.8,11,11
2024-07-07T13:25:35.2553140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,150.8,10.813,59.2,60.5,11,11
2024-07-07T13:25:35.5208414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,143.8,10.813,59.2,60.5,11.3,11
2024-07-07T13:25:35.7708621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,144.59,10.809,59.4,60.5,11.2,10
2024-07-07T13:25:36.0208392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,148.31,10.809,59.4,60.5,11.1,11
2024-07-07T13:25:36.2707386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,147.17,10.809,59.4,60.5,11.1,10
2024-07-07T13:25:36.5206958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,142.08,10.809,59.4,60.5,11.3,10
2024-07-07T13:25:36.7550464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,147.25,10.812,59.2,60.5,11.2,12
2024-07-07T13:25:37.0206370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,148.29,10.812,59.2,60.4,11.1,11
2024-07-07T13:25:37.2549104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,151.54,10.812,59.2,60.4,11,12
2024-07-07T13:25:37.5049289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.76,10.816,59,60.4,11,11
2024-07-07T13:25:37.7548486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.76,10.816,59,60.4,11,11
2024-07-07T13:25:38.0205593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,153.81,10.816,59,60.4,10.9,12
2024-07-07T13:25:38.2703707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,153.88,10.816,59,60.5,10.9,12
2024-07-07T13:25:38.5203839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,155.64,10.816,59,60.5,10.8,11
2024-07-07T13:25:38.7702572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,153.09,10.813,58.8,60.5,10.9,11
2024-07-07T13:25:39.0202775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,153.22,10.813,58.8,60.7,10.9,11
2024-07-07T13:25:39.2701566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,158.22,10.813,58.8,60.7,10.7,12
2024-07-07T13:25:39.5200628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,154.99,10.787,58.9,60.7,10.8,11
2024-07-07T13:25:39.7699686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,151.91,10.787,58.9,60.7,10.9,10
2024-07-07T13:25:40.0200767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,148.35,10.787,58.9,61,11.1,11
2024-07-07T13:25:40.2698836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,142.59,10.787,58.9,61,11.3,10
2024-07-07T13:25:40.5199557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,143.51,10.787,58.9,61,11.2,9
2024-07-07T13:25:40.7697866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,145.19,10.755,59,61,11.1,9
2024-07-07T13:25:41.0198198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,147.05,10.755,59,61.5,11.1,10
2024-07-07T13:25:41.2696494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,144.76,10.755,59,61.5,11.2,10
2024-07-07T13:25:41.5196912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,146.69,10.74,59,61.5,11.1,10
2024-07-07T13:25:41.7697227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,144.41,10.74,59,61.5,11.2,10
2024-07-07T13:25:42.0196510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,144.81,10.74,59,61.8,11.2,10
2024-07-07T13:25:42.2695385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,146.07,10.74,59,61.8,11.2,11
2024-07-07T13:25:42.5194749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,145.49,10.748,59,61.8,11.3,12
2024-07-07T13:25:42.7694650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,147.39,10.748,59,61.8,11.2,12
2024-07-07T13:25:43.0194609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,148.46,10.748,59,61.8,11.2,13
2024-07-07T13:25:43.2693663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,148.56,10.748,59,61.9,11.2,13
2024-07-07T13:25:43.5037228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.88,10.748,59,61.9,11.3,14
2024-07-07T13:25:43.7536471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,151.85,10.777,59,61.9,11.2,16
2024-07-07T13:25:44.0036676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,153.38,10.777,59,61.9,11.1,16
2024-07-07T13:25:44.2534642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,155.54,10.777,59,61.8,11,17
2024-07-07T13:25:44.5192610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,154.06,10.777,59,61.8,11.1,17
2024-07-07T13:25:44.7534404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,152.46,10.805,59.1,61.8,11.3,18
2024-07-07T13:25:45.0190173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,151.25,10.805,59.1,61.4,11.3,17
2024-07-07T13:25:45.2689953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,156.39,10.805,59.1,61.4,11,18
2024-07-07T13:25:45.5033705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,160.13,10.816,59.4,61.4,10.8,19
2024-07-07T13:25:45.7532988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,155.2,10.816,59.4,61.4,11.1,18
2024-07-07T13:25:46.0188937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,158.86,10.816,59.4,60.8,10.8,17
2024-07-07T13:25:46.2531414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,158.86,10.816,59.4,60.8,10.8,17
2024-07-07T13:25:46.5030875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,157.23,10.816,59.4,60.8,10.9,17
2024-07-07T13:25:46.7686863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,158.86,10.816,59.4,60.8,10.8,17
2024-07-07T13:25:47.0186891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,155.45,10.818,59.6,60.4,11,17
2024-07-07T13:25:47.2529796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,158.32,10.818,59.6,60.4,10.8,16
2024-07-07T13:25:47.5029745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,156.54,10.818,59.6,60.4,10.9,16
2024-07-07T13:25:47.7569357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.13,10.818,59.6,60.4,10.7,16
2024-07-07T13:25:48.0090330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,159.8,10.822,59.7,60.1,10.7,15
2024-07-07T13:25:48.2590134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,159.8,10.822,59.7,60.1,10.7,15
2024-07-07T13:25:48.5088624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,161.78,10.822,59.7,60.1,10.6,15
2024-07-07T13:25:48.7588308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,161.84,10.829,59.6,60.1,10.6,15
2024-07-07T13:25:49.0088162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,161.82,10.829,59.6,60,10.6,15
2024-07-07T13:25:49.2618068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,161.82,10.829,59.6,60,10.6,15
2024-07-07T13:25:49.5116609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,163.81,10.829,59.6,60,10.5,15
2024-07-07T13:25:49.7616449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,163.61,10.822,59.4,60,10.5,16
2024-07-07T13:25:50.0116069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,165.47,10.822,59.4,60.1,10.4,16
2024-07-07T13:25:50.2615272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,165.47,10.822,59.4,60.1,10.4,16
2024-07-07T13:25:50.5114567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,163.79,10.822,59.4,60.1,10.5,17
2024-07-07T13:25:50.7613725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,163.79,10.822,59.4,60.1,10.5,17
2024-07-07T13:25:51.0113688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,163.17,10.793,59.2,60.2,10.5,17
2024-07-07T13:25:51.2613944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,160.18,10.793,59.2,60.2,10.7,18
2024-07-07T13:25:51.5112903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,164.88,10.793,59.2,60.2,10.4,17
2024-07-07T13:25:51.7612106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,162.16,10.733,59.2,60.2,10.5,17
2024-07-07T13:25:52.0112409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,162.22,10.733,59.2,60.4,10.5,17
2024-07-07T13:25:52.2610954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,162.22,10.733,59.2,60.4,10.5,17
2024-07-07T13:25:52.5110479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,162.22,10.733,59.2,60.4,10.5,17
2024-07-07T13:25:52.7610495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,161.27,10.672,59.3,60.4,10.5,17
2024-07-07T13:25:53.0110240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,160.97,10.672,59.3,60.5,10.5,16
2024-07-07T13:25:53.2609479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,156.87,10.672,59.3,60.5,10.7,15
2024-07-07T13:25:53.5108705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,156.27,10.638,59.4,60.5,10.7,15
2024-07-07T13:25:53.7608144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,154.39,10.638,59.4,60.5,10.8,15
2024-07-07T13:25:54.0106023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,153.69,10.638,59.4,60.5,10.8,14
2024-07-07T13:25:54.2607533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,155.1,10.638,59.4,60.5,10.7,13
2024-07-07T13:25:54.5106868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,154.5,10.638,59.4,60.5,10.7,12
2024-07-07T13:25:54.7606199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,154.43,10.632,59.6,60.5,10.7,12
2024-07-07T13:25:55.0133163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,153.67,10.632,59.6,60.3,10.7,11
2024-07-07T13:25:55.2632422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,151.08,10.632,59.6,60.3,10.8,11
2024-07-07T13:25:55.5158501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,150.17,10.632,59.6,60.3,10.8,10
2024-07-07T13:25:55.7658128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,150.53,10.645,59.5,60.3,10.8,10
2024-07-07T13:25:56.0157495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,149.38,10.645,59.5,60.1,10.8,9
2024-07-07T13:25:56.2656459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,149.38,10.645,59.5,60.1,10.8,9
2024-07-07T13:25:56.5156186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,149.38,10.645,59.5,60.1,10.8,9
2024-07-07T13:25:56.7656049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,145.58,10.671,59.3,60.1,11,10
2024-07-07T13:25:57.0155776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,148.29,10.671,59.3,60.1,10.9,10
2024-07-07T13:25:57.2655482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,151.06,10.671,59.3,60.1,10.8,10
2024-07-07T13:25:57.5154856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,152.51,10.7,58.9,60.1,10.8,11
2024-07-07T13:25:57.7654571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,150.05,10.7,58.9,60.1,10.9,11
2024-07-07T13:25:58.0154163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,153.33,10.7,58.9,60.3,10.8,12
2024-07-07T13:25:58.2653052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,155.6,10.7,58.9,60.3,10.7,12
2024-07-07T13:25:58.5152648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,151.09,10.7,58.9,60.3,10.9,12
2024-07-07T13:25:58.7652357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,151.75,10.733,58.5,60.3,10.9,12
2024-07-07T13:25:59.0151978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,151.42,10.733,58.5,60.4,11,14
2024-07-07T13:25:59.2651604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,152.57,10.733,58.5,60.4,10.9,13
2024-07-07T13:25:59.5150790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,153.43,10.777,58.4,60.4,10.9,13
2024-07-07T13:25:59.7649962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,153.43,10.777,58.4,60.4,10.9,13
2024-07-07T13:26:00.0149372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,154.15,10.777,58.4,60.5,10.9,14
2024-07-07T13:26:00.2648883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,152.31,10.777,58.4,60.5,11,14
2024-07-07T13:26:00.5148493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,151.34,10.777,58.4,60.5,11.1,15
2024-07-07T13:26:00.7648200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,154.15,10.777,58.4,60.5,10.9,14
2024-07-07T13:26:01.0147985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,154.86,10.815,58.4,60.5,10.9,14
2024-07-07T13:26:01.2647120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,150.32,10.815,58.4,60.5,11.2,15
2024-07-07T13:26:01.5146421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,152.01,10.815,58.4,60.5,11.1,15
2024-07-07T13:26:01.7646005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,155.46,10.815,58.4,60.5,10.9,15
2024-07-07T13:26:02.0145943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,155.58,10.824,58.6,60.3,10.9,15
2024-07-07T13:26:02.2645174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,153.81,10.824,58.6,60.3,11,15
2024-07-07T13:26:02.5144312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,154.49,10.824,58.6,60.3,11,16
2024-07-07T13:26:02.7644585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,153.29,10.803,58.8,60.3,11.1,17
2024-07-07T13:26:03.0143110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,153.98,10.803,58.8,60,11,16
2024-07-07T13:26:03.2642646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,155.71,10.803,58.8,60,10.9,16
2024-07-07T13:26:03.5142879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,155.16,10.77,58.9,60,10.9,16
2024-07-07T13:26:03.7642171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,156.39,10.77,58.9,60,10.8,15
2024-07-07T13:26:04.0141093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,154.26,10.77,58.9,59.6,10.9,15
2024-07-07T13:26:04.2641015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,152.89,10.77,58.9,59.6,10.9,13
2024-07-07T13:26:04.5141527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,155.63,10.77,58.9,59.6,10.8,14
2024-07-07T13:26:04.7639723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,153.59,10.77,58.9,59.6,10.9,14
2024-07-07T13:26:05.0139160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,143.58,10.742,58.9,59.4,11.3,13
2024-07-07T13:26:05.2639405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,139.97,10.742,58.9,59.4,11.4,12
2024-07-07T13:26:05.5139214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,149.92,10.742,58.9,59.4,11,13
2024-07-07T13:26:05.7638169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,151.34,10.742,58.9,59.4,10.9,12
2024-07-07T13:26:06.0138251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,150.84,10.725,58.9,59.3,10.9,12
2024-07-07T13:26:06.2637553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,156.17,10.725,58.9,59.3,10.7,13
2024-07-07T13:26:06.5136717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,152.6,10.725,58.9,59.3,10.8,11
2024-07-07T13:26:06.7636167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,149.54,10.709,59,59.3,10.9,11
2024-07-07T13:26:07.0136186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,149.73,10.709,59,59.5,10.9,11
2024-07-07T13:26:07.2669698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.64,10.709,59,59.5,10.9,12
2024-07-07T13:26:07.5169122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,148.92,10.678,59.1,59.5,10.9,11
2024-07-07T13:26:07.7668484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,135.3,10.678,59.1,59.5,11.2,8
2024-07-07T13:26:08.0168446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,145.88,10.678,59.1,59.9,10.9,8
2024-07-07T13:26:08.2668006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,148.24,10.678,59.1,59.9,10.8,7
2024-07-07T13:26:08.5167865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,154.23,10.631,59.1,59.9,10.6,7
2024-07-07T13:26:08.7666931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,150.28,10.631,59.1,59.9,10.7,7
2024-07-07T13:26:09.0166586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,141.26,10.631,59.1,60.2,10.9,6
2024-07-07T13:26:09.2665884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,141.26,10.631,59.1,60.2,10.9,6
2024-07-07T13:26:09.5165996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,138.3,10.591,59,60.2,11,7
2024-07-07T13:26:09.7664914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,143.47,10.591,59,60.2,10.9,8
2024-07-07T13:26:10.0163729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,146.92,10.591,59,60.4,10.8,8
2024-07-07T13:26:10.2664147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,142.44,10.591,59,60.4,11,9
2024-07-07T13:26:10.5163486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,143.95,10.591,59,60.4,11,10
2024-07-07T13:26:10.7663114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,139.49,10.573,58.7,60.4,11.1,9
2024-07-07T13:26:11.0162371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,141.2,10.573,58.7,60.4,11.1,10
2024-07-07T13:26:11.2661837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,134.38,10.573,58.7,60.4,11.4,10
2024-07-07T13:26:11.5161347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,132.77,10.578,58.5,60.4,11.6,11
2024-07-07T13:26:11.7660799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,126.8,10.578,58.5,60.4,11.8,10
2024-07-07T13:26:12.0085359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,132.61,10.578,58.5,60.4,11.5,10
2024-07-07T13:26:12.2659932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,136.64,10.578,58.5,60.4,11.4,11
2024-07-07T13:26:12.5159092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,133,10.578,58.5,60.4,11.7,12
2024-07-07T13:26:12.7502698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,135.2,10.593,58.3,60.4,11.6,12
2024-07-07T13:26:13.0059912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,140.02,10.593,58.3,60.3,11.5,14
2024-07-07T13:26:13.2558233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,138.41,10.593,58.3,60.3,11.6,14
2024-07-07T13:26:13.5057789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,140.24,10.613,58.3,60.3,11.6,15
2024-07-07T13:26:13.7557343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,135.65,10.613,58.3,60.3,11.8,14
2024-07-07T13:26:14.0057372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,135.14,10.613,58.3,60,11.8,14
2024-07-07T13:26:14.2557020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,138.29,10.613,58.3,60,11.7,15
2024-07-07T13:26:14.5056100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,136.69,10.613,58.3,60,11.7,14
2024-07-07T13:26:14.7555478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,135.39,10.641,58.4,60,11.7,13
2024-07-07T13:26:15.0054981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,135.24,10.641,58.4,59.7,11.9,15
2024-07-07T13:26:15.2554200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,135.02,10.641,58.4,59.7,11.8,14
2024-07-07T13:26:15.5074207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,137.31,10.684,58.5,59.7,11.7,14
2024-07-07T13:26:15.7573692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,140.69,10.684,58.5,59.7,11.5,14
2024-07-07T13:26:16.0072696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,136.82,10.684,58.5,59.4,11.6,13
2024-07-07T13:26:16.2572330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,135.03,10.684,58.5,59.4,11.7,13
2024-07-07T13:26:16.5070414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,140.17,10.737,58.4,59.4,11.4,12
2024-07-07T13:26:16.7571646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,136.32,10.737,58.4,59.4,11.5,11
2024-07-07T13:26:17.0078173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,138.14,10.737,58.4,59.2,11.4,11
2024-07-07T13:26:17.2570590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,144.14,10.737,58.4,59.2,11.2,12
2024-07-07T13:26:17.5068588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,144.14,10.737,58.4,59.2,11.2,12
2024-07-07T13:26:17.7569341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,146.12,10.775,58.4,59.2,11.1,11
2024-07-07T13:26:18.0068528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,139.68,10.775,58.4,59.2,11.3,10
2024-07-07T13:26:18.2568415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,137.2,10.775,58.4,59.2,11.4,10
2024-07-07T13:26:18.5068128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,143.47,10.775,58.4,59.2,11.1,9
2024-07-07T13:26:18.7567531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,149.72,10.784,58.3,59.2,10.9,9
2024-07-07T13:26:19.0066871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,149,10.784,58.3,59.4,10.9,8
2024-07-07T13:26:19.2566972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,153.41,10.784,58.3,59.4,10.8,10
2024-07-07T13:26:19.5065533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,151.46,10.784,58.3,59.4,10.9,11
2024-07-07T13:26:19.7565661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,152.87,10.784,58.3,59.4,10.8,9
2024-07-07T13:26:20.0064616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,149.29,10.755,58.3,59.7,10.9,9
2024-07-07T13:26:20.2564053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,152.8,10.755,58.3,59.7,10.8,10
2024-07-07T13:26:20.5064113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,150.16,10.755,58.3,59.7,10.9,10
2024-07-07T13:26:20.7563911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,148.19,10.717,58.3,59.7,10.9,9
2024-07-07T13:26:21.0063631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,143.03,10.717,58.3,60,11.1,9
2024-07-07T13:26:21.2562229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,144.43,10.717,58.3,60,11.1,10
2024-07-07T13:26:21.5062745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,150.3,10.717,58.3,60,10.9,11
2024-07-07T13:26:21.7562246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,150.41,10.685,58.3,60,10.9,12
2024-07-07T13:26:22.0030545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,150.49,10.685,58.3,60.1,10.9,12
2024-07-07T13:26:22.2528991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,157.09,10.685,58.3,60.1,10.6,12
2024-07-07T13:26:22.5030173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.55,10.685,58.3,60.1,10.5,13
2024-07-07T13:26:22.7528696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,159.07,10.655,58.5,60.1,10.5,13
2024-07-07T13:26:23.0028958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,161.19,10.655,58.5,60,10.4,13
2024-07-07T13:26:23.2528524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,161.34,10.655,58.5,60,10.4,14
2024-07-07T13:26:23.5078582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,162.63,10.616,58.6,60,10.3,12
2024-07-07T13:26:23.7578157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,154.01,10.616,58.6,60,10.7,13
2024-07-07T13:26:24.0077361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,162.64,10.616,58.6,59.8,10.3,12
2024-07-07T13:26:24.2577638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,167.82,10.616,58.6,59.8,10.1,11
2024-07-07T13:26:24.5076970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,160.27,10.616,58.6,59.8,10.4,9
2024-07-07T13:26:24.7576327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,151.68,10.571,58.8,59.8,10.6,7
2024-07-07T13:26:25.0076219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,155.71,10.571,58.8,59.6,10.5,8
2024-07-07T13:26:25.2575590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,147.62,10.571,58.8,59.6,10.7,7
2024-07-07T13:26:25.5074370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,148.69,10.571,58.8,59.6,10.7,8
2024-07-07T13:26:25.7574701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,142.95,10.55,58.8,59.6,10.8,7
2024-07-07T13:26:26.0140787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,129.05,10.55,58.8,59.6,11.1,6
2024-07-07T13:26:26.2573386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,129.05,10.55,58.8,59.6,11.1,6
2024-07-07T13:26:26.5073426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,114.3,10.55,58.8,59.6,11.4,5
2024-07-07T13:26:26.7571465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,127.08,10.571,58.5,59.6,11.2,6
2024-07-07T13:26:27.0071978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,130.35,10.571,58.5,59.6,11.2,7
2024-07-07T13:26:27.2571932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,133.1,10.571,58.5,59.6,11.2,8
2024-07-07T13:26:27.5071298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,140.87,10.571,58.5,59.6,11,9
2024-07-07T13:26:27.7570976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,141.65,10.625,58,59.6,11.1,10
2024-07-07T13:26:28.0070474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,145.49,10.625,58,59.7,11,11
2024-07-07T13:26:28.2569641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,149.69,10.625,58,59.7,10.9,13
2024-07-07T13:26:28.5069569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,149.69,10.625,58,59.7,10.9,13
2024-07-07T13:26:28.7569055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,151.64,10.686,57.6,59.7,10.9,14
2024-07-07T13:26:29.0068774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,150.65,10.686,57.6,59.7,11,15
2024-07-07T13:26:29.2567603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,150.65,10.686,57.6,59.7,11,15
2024-07-07T13:26:29.5068268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,150.65,10.686,57.6,59.7,11,15
2024-07-07T13:26:29.7566745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.92,10.723,57.6,59.7,11.2,15
2024-07-07T13:26:30.0067894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,149.6,10.723,57.6,59.7,11.1,15
2024-07-07T13:26:30.2647355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,145.16,10.723,57.6,59.7,11.3,14
2024-07-07T13:26:30.5065287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,147.72,10.723,57.6,59.7,11.1,13
2024-07-07T13:26:30.7565290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,145.97,10.732,57.9,59.7,11.2,13
2024-07-07T13:26:31.0064691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,148.98,10.732,57.9,59.7,11,12
2024-07-07T13:26:31.2564183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,150.34,10.732,57.9,59.7,10.9,11
2024-07-07T13:26:31.5089140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,146.71,10.723,58.4,59.7,11,10
2024-07-07T13:26:31.7588892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,146.71,10.723,58.4,59.7,11,10
2024-07-07T13:26:32.0087585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,144.43,10.723,58.4,59.9,11,8
2024-07-07T13:26:32.2635591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,145.75,10.723,58.4,59.9,11,9
2024-07-07T13:26:32.5135196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,154.32,10.723,58.4,59.9,10.7,9
2024-07-07T13:26:32.7634775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,143.58,10.701,58.7,59.9,11,8
2024-07-07T13:26:33.0134883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,144.04,10.701,58.7,60.2,11,8
2024-07-07T13:26:33.2633773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,144.04,10.701,58.7,60.2,11,8
2024-07-07T13:26:33.5012884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,138.12,10.701,58.7,60.2,11.2,8
2024-07-07T13:26:33.7511242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,137.61,10.684,58.7,60.2,11.2,8
2024-07-07T13:26:34.0011403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,132.88,10.684,58.7,60.5,11.4,8
2024-07-07T13:26:34.2510990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,130.38,10.684,58.7,60.5,11.5,8
2024-07-07T13:26:34.5010241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,130.25,10.684,58.7,60.5,11.4,7
2024-07-07T13:26:34.7546344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,140.7,10.67,58.6,60.5,11.1,8
2024-07-07T13:26:35.0044892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,138.12,10.67,58.6,60.6,11.2,8
2024-07-07T13:26:35.2543849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,139.34,10.67,58.6,60.6,11.3,10
2024-07-07T13:26:35.5043290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,140.72,10.656,58.5,60.6,11.3,11
2024-07-07T13:26:35.7542748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,142.21,10.656,58.5,60.6,11.3,12
2024-07-07T13:26:36.0042367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,147.19,10.656,58.5,60.5,11.1,13
2024-07-07T13:26:36.2541493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,148.24,10.656,58.5,60.5,11.1,14
2024-07-07T13:26:36.5041557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,146.46,10.656,58.5,60.5,11.2,14
2024-07-07T13:26:36.7541185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,150.9,10.646,58.6,60.5,10.9,13
2024-07-07T13:26:37.0078576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,147.59,10.646,58.6,60.2,11,12
2024-07-07T13:26:37.2610516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,147.59,10.646,58.6,60.2,11,12
2024-07-07T13:26:37.5109724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,148.8,10.646,58.6,60.2,10.9,11
2024-07-07T13:26:37.7478987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,146.33,10.637,58.9,60.2,10.9,9
2024-07-07T13:26:38.0136056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,146.08,10.637,58.9,60,10.9,9
2024-07-07T13:26:38.2634921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,147.99,10.637,58.9,60,10.8,8
2024-07-07T13:26:38.5135434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,143.16,10.637,58.9,60,10.9,7
2024-07-07T13:26:38.7634370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,125.68,10.63,59.1,60,11.3,6
2024-07-07T13:26:39.0133567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,128.86,10.63,59.1,59.9,11.3,7
2024-07-07T13:26:39.2697366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,125.29,10.63,59.1,59.9,11.3,6
2024-07-07T13:26:39.5132728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,125.93,10.64,59,59.9,11.3,6
2024-07-07T13:26:39.7632102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,114.94,10.64,59,59.9,11.5,5
2024-07-07T13:26:40.0163437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,125.93,10.64,59,59.9,11.3,6
2024-07-07T13:26:40.2630439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,132.58,10.64,59,59.9,11.2,7
2024-07-07T13:26:40.5130999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,135.21,10.64,59,59.9,11.2,8
2024-07-07T13:26:40.7629615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,121.15,10.664,58.7,59.9,11.8,8
2024-07-07T13:26:41.0129863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,118.35,10.664,58.7,60.1,11.8,7
2024-07-07T13:26:41.2629004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,133.7,10.664,58.7,60.1,11.5,10
2024-07-07T13:26:41.5128993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,144.45,10.664,58.7,60.1,11.1,11
2024-07-07T13:26:41.7628355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,148.53,10.693,58.4,60.1,11,12
2024-07-07T13:26:42.0128555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,148.73,10.693,58.4,60.3,11,12
2024-07-07T13:26:42.2626740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,142.1,10.693,58.4,60.3,11.4,13
2024-07-07T13:26:42.5126688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,143.1,10.693,58.4,60.3,11.5,15
2024-07-07T13:26:42.7626000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,146.61,10.709,58.3,60.3,11.3,15
2024-07-07T13:26:43.0125844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,142.22,10.709,58.3,60.4,11.5,14
2024-07-07T13:26:43.2469231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,142.22,10.709,58.3,60.4,11.5,14
2024-07-07T13:26:43.5124660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,142.27,10.699,58.6,60.4,11.4,13
2024-07-07T13:26:43.7624187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,145.36,10.699,58.6,60.4,11.3,14
2024-07-07T13:26:44.0124543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,147.03,10.699,58.6,60.3,11.2,14
2024-07-07T13:26:44.2623054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,145.24,10.699,58.6,60.3,11.3,14
2024-07-07T13:26:44.5122539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,146.74,10.699,58.6,60.3,11.1,12
2024-07-07T13:26:44.7622617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,140.98,10.671,58.9,60.3,11.2,10
2024-07-07T13:26:45.0121223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,144.35,10.671,58.9,60.1,11,9
2024-07-07T13:26:45.2621059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,136.77,10.671,58.9,60.1,11.2,8
2024-07-07T13:26:45.5120553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,132.67,10.645,59.2,60.1,11.3,8
2024-07-07T13:26:45.7620306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,129.77,10.645,59.2,60.1,11.3,7
2024-07-07T13:26:46.0119581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,133.51,10.645,59.2,60.1,11.1,6
2024-07-07T13:26:46.2619608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,126.31,10.645,59.2,60.1,11.3,6
2024-07-07T13:26:46.5118654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,118.54,10.645,59.2,60.1,11.4,5
2024-07-07T13:26:46.7618185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,125.78,10.63,59.2,60.1,11.3,6
2024-07-07T13:26:47.0117947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,132.14,10.63,59.2,60,11.2,7
2024-07-07T13:26:47.2617429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,141.07,10.63,59.2,60,11,8
2024-07-07T13:26:47.5116927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,125.96,10.63,59.2,60,11.4,7
2024-07-07T13:26:47.7616324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,127.07,10.634,59,60,11.5,8
2024-07-07T13:26:48.0115667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,127.31,10.634,59,59.9,11.6,9
2024-07-07T13:26:48.2619668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,122.98,10.634,59,59.9,11.8,9
2024-07-07T13:26:48.5114848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,132.15,10.634,59,59.9,11.5,10
2024-07-07T13:26:48.7614307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,126.08,10.652,58.7,59.9,11.7,9
2024-07-07T13:26:49.0114136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,126.76,10.652,58.7,59.9,11.8,10
2024-07-07T13:26:49.2613112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,128.74,10.652,58.7,59.9,11.7,10
2024-07-07T13:26:49.5113212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,135.09,10.652,58.7,59.9,11.6,12
2024-07-07T13:26:49.7612366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,135.09,10.652,58.7,59.9,11.6,12
2024-07-07T13:26:50.0111646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,131.9,10.678,58.5,59.9,11.7,11
2024-07-07T13:26:50.2611645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,136.06,10.678,58.5,59.9,11.4,10
2024-07-07T13:26:50.5110623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,136.06,10.678,58.5,59.9,11.4,10
2024-07-07T13:26:50.7610303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,139.14,10.709,58.5,59.9,11.3,10
2024-07-07T13:26:51.0110649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,132.33,10.709,58.5,59.9,11.5,9
2024-07-07T13:26:51.2609661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,136.81,10.709,58.5,59.9,11.4,10
2024-07-07T13:26:51.5108879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,137.26,10.709,58.5,59.9,11.3,9
2024-07-07T13:26:51.7608239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,142,10.729,58.6,59.9,11.2,10
2024-07-07T13:26:52.0106996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,145.74,10.729,58.6,59.8,11,9
2024-07-07T13:26:52.2606626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,145.74,10.729,58.6,59.8,11,9
2024-07-07T13:26:52.5106593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,144.37,10.729,58.6,59.8,11.1,10
2024-07-07T13:26:52.7606420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,140.2,10.733,58.7,59.8,11.2,9
2024-07-07T13:26:53.0105723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,145.84,10.733,58.7,59.8,11,9
2024-07-07T13:26:53.2605302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,149.71,10.733,58.7,59.8,10.9,10
2024-07-07T13:26:53.5104796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,149.43,10.723,58.7,59.8,10.9,10
2024-07-07T13:26:53.7604106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,143.15,10.723,58.7,59.8,11.2,11
2024-07-07T13:26:54.0103984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,149.43,10.723,58.7,59.8,10.9,10
2024-07-07T13:26:54.2602604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,149.43,10.723,58.7,59.8,10.9,10
2024-07-07T13:26:54.5102077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,146.77,10.723,58.7,59.8,11,10
2024-07-07T13:26:54.7601808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,151.78,10.711,58.6,59.8,10.8,10
2024-07-07T13:26:55.0101581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,151.86,10.711,58.6,59.9,10.8,10
2024-07-07T13:26:55.2601810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,145.35,10.711,58.6,59.9,11.1,11
2024-07-07T13:26:55.5100471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,147.71,10.711,58.6,59.9,11,11
2024-07-07T13:26:55.7600198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,149.2,10.711,58.6,59.9,10.9,10
2024-07-07T13:26:56.0100265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,147.8,10.697,58.6,59.9,10.9,9
2024-07-07T13:26:56.2599509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,144.94,10.697,58.6,59.9,11,9
2024-07-07T13:26:56.5099272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,149.76,10.697,58.6,59.9,10.9,11
2024-07-07T13:26:56.7598768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,148.5,10.685,58.7,59.9,10.9,10
2024-07-07T13:26:57.0097963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,141.92,10.685,58.7,60,11.1,9
2024-07-07T13:26:57.2597318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,144.69,10.685,58.7,60,11,9
2024-07-07T13:26:57.5096989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,140.17,10.685,58.7,60,11.1,8
2024-07-07T13:26:57.7596430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,136.88,10.674,58.7,60,11.2,8
2024-07-07T13:26:58.0096156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,136.66,10.674,58.7,59.9,11.2,8
2024-07-07T13:26:58.2595642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,145.88,10.674,58.7,59.9,10.9,8
2024-07-07T13:26:58.5095019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,150.88,10.674,58.7,59.9,10.8,10
2024-07-07T13:26:58.7594582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,148.98,10.665,58.8,59.9,10.9,11
2024-07-07T13:26:59.0094387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,148.78,10.665,58.8,59.7,10.9,11
2024-07-07T13:26:59.2593367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,137.97,10.665,58.8,59.7,11.2,9
2024-07-07T13:26:59.5093079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,149.41,10.659,58.8,59.7,10.8,9
2024-07-07T13:26:59.7592973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,152.48,10.659,58.8,59.7,10.7,9
2024-07-07T13:27:00.0092157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,148.21,10.659,58.8,59.5,10.8,8
2024-07-07T13:27:00.2591682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,141.46,10.659,58.8,59.5,11,8
2024-07-07T13:27:00.5091073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,144.79,10.659,58.8,59.5,10.9,8
2024-07-07T13:27:00.7590303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,146.11,10.657,58.7,59.5,10.9,9
2024-07-07T13:27:01.0089806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,134.72,10.657,58.7,59.3,11.2,8
2024-07-07T13:27:01.2589540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,137.85,10.657,58.7,59.3,11.1,8
2024-07-07T13:27:01.5089240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,129.14,10.663,58.6,59.3,11.3,7
2024-07-07T13:27:01.7588324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,139,10.663,58.6,59.3,10.9,5
2024-07-07T13:27:02.0087838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,139.26,10.663,58.6,59.4,10.9,5
2024-07-07T13:27:02.2587592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,120.63,10.663,58.6,59.4,11.2,4
2024-07-07T13:27:02.5087468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,112.45,10.663,58.6,59.4,11.4,4
2024-07-07T13:27:02.7586711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,107.28,10.678,58.4,59.4,11.4,3
2024-07-07T13:27:03.0085033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,118.11,10.678,58.4,59.7,11.2,3
2024-07-07T13:27:03.2585879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,105.56,10.678,58.4,59.7,11.3,2
2024-07-07T13:27:03.5085250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,109.49,10.678,58.4,59.7,11.4,3
2024-07-07T13:27:03.7585056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,120.54,10.705,58.2,59.7,11.2,3
2024-07-07T13:27:04.0082823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,130.47,10.705,58.2,60,11.3,6
2024-07-07T13:27:04.2584029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,139.35,10.705,58.2,60,11.1,7
2024-07-07T13:27:04.5083214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,136.23,10.705,58.2,60,11.2,7
2024-07-07T13:27:04.7582969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,136.22,10.723,58.1,60,11.3,8
2024-07-07T13:27:05.0082093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,136.64,10.723,58.1,60.2,11.3,8
2024-07-07T13:27:05.2582147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,141.03,10.723,58.1,60.2,11.2,9
2024-07-07T13:27:05.5080863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,146.17,10.723,58.1,60.2,11,9
2024-07-07T13:27:05.7505578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,146.26,10.731,58.2,60.2,11.1,11
2024-07-07T13:27:06.0005392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,151.86,10.731,58.2,60.3,10.8,9
2024-07-07T13:27:06.2504124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,142.42,10.731,58.2,60.3,11.1,8
2024-07-07T13:27:06.5003618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,149.15,10.731,58.2,60.3,10.9,9
2024-07-07T13:27:06.7504611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,149,10.725,58.4,60.3,10.9,9
2024-07-07T13:27:07.0003526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,149,10.725,58.4,60.3,10.9,9
2024-07-07T13:27:07.2502561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,139.31,10.725,58.4,60.3,11.2,8
2024-07-07T13:27:07.5002586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,146.29,10.725,58.4,60.3,11,9
2024-07-07T13:27:07.7501609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,136.37,10.708,58.7,60.3,11.2,7
2024-07-07T13:27:08.0001347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,136.87,10.708,58.7,60.1,11.1,6
2024-07-07T13:27:08.2500743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,142.52,10.708,58.7,60.1,11,7
2024-07-07T13:27:08.5000155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,136.87,10.708,58.7,60.1,11.1,6
2024-07-07T13:27:08.7500004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,132.33,10.694,58.9,60.1,11.2,6
2024-07-07T13:27:09.0000205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,112.25,10.694,58.9,60,11.5,4
2024-07-07T13:27:09.2498923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,128.75,10.694,58.9,60,11.1,4
2024-07-07T13:27:09.4998462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,120.78,10.688,58.9,60,11.4,5
2024-07-07T13:27:09.7497881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,112.04,10.688,58.9,60,11.5,4
2024-07-07T13:27:09.9997547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,117.47,10.688,58.9,60,11.5,5
2024-07-07T13:27:10.2497098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,108.87,10.688,58.9,60,11.6,4
2024-07-07T13:27:10.4996302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,111.64,10.688,58.9,60,11.7,5
2024-07-07T13:27:10.7495711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,111.87,10.696,58.9,60,11.7,5
2024-07-07T13:27:10.9995246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,129.04,10.696,58.9,60.1,11.4,7
2024-07-07T13:27:11.2494564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,120.98,10.696,58.9,60.1,11.7,7
2024-07-07T13:27:11.4994197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,129.22,10.702,58.9,60.1,11.4,7
2024-07-07T13:27:11.7493576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,125.85,10.702,58.9,60.1,11.4,6
2024-07-07T13:27:11.9992785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,135.31,10.702,58.9,60.3,11.3,8
2024-07-07T13:27:12.2492695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,132.59,10.702,58.9,60.3,11.4,8
2024-07-07T13:27:12.4992313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,132.59,10.702,58.9,60.3,11.4,8
2024-07-07T13:27:12.7492159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,129.75,10.706,59,60.3,11.4,7
2024-07-07T13:27:12.9991227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,133.02,10.706,59,60.4,11.3,7
2024-07-07T13:27:13.2490162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,139.38,10.706,59,60.4,11.1,7
2024-07-07T13:27:13.4990247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,142.75,10.706,59,60.4,11,7
2024-07-07T13:27:13.7489677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,140.92,10.71,59.1,60.4,11,6
2024-07-07T13:27:13.9989290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,135.65,10.71,59.1,60.4,11,4
2024-07-07T13:27:14.2488952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,140.99,10.71,59.1,60.4,10.9,4
2024-07-07T13:27:14.4989008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,144.89,10.71,59.1,60.4,10.8,3
2024-07-07T13:27:14.7487633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,141.77,10.707,59.3,60.4,10.8,2
2024-07-07T13:27:14.9987804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,151.54,10.707,59.3,60.4,10.7,2
2024-07-07T13:27:15.2487448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,173.46,10.707,59.3,60.4,10.4,3
2024-07-07T13:27:15.4986585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,160.98,10.703,59.3,60.4,10.6,2
2024-07-07T13:27:15.7485572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,170.33,10.703,59.3,60.4,10.5,2
2024-07-07T13:27:16.0047763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,170.33,10.703,59.3,60.4,10.5,2
2024-07-07T13:27:16.2548499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,132.23,10.703,59.3,60.4,10.9,2
2024-07-07T13:27:16.5047327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,132.23,10.703,59.3,60.4,10.9,2
2024-07-07T13:27:16.7547019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,124.01,10.694,59.2,60.4,11,2
2024-07-07T13:27:17.0047411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,130.76,10.694,59.2,60.5,11,3
2024-07-07T13:27:17.2546364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,124.76,10.694,59.2,60.5,11,2
2024-07-07T13:27:17.5046076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,133.25,10.692,59,60.5,10.9,2
2024-07-07T13:27:17.7545363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,125.82,10.692,59,60.5,11,2
2024-07-07T13:27:18.0045003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,117.2,10.692,59,60.5,11,1
2024-07-07T13:27:18.2544499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,104.38,10.692,59,60.5,11.4,2
2024-07-07T13:27:18.5043814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,104.38,10.692,59,60.5,11.4,2
2024-07-07T13:27:18.7543366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,118.85,10.702,58.9,60.5,11.4,4
2024-07-07T13:27:19.0043437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,112.78,10.702,58.9,60.6,11.6,4
2024-07-07T13:27:19.2542142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,117.73,10.702,58.9,60.6,11.6,5
2024-07-07T13:27:19.5042155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,124.64,10.702,58.9,60.6,11.5,6
2024-07-07T13:27:19.7541806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,119.36,10.702,58.9,60.6,11.4,4
2024-07-07T13:27:20.0041491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,119.77,10.723,59,60.6,11.4,4
2024-07-07T13:27:20.2540479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,112.63,10.723,59,60.6,11.8,5
2024-07-07T13:27:20.5039974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,127.82,10.723,59,60.6,11.2,4
2024-07-07T13:27:20.7539506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,116.24,10.723,59,60.6,11.5,4
2024-07-07T13:27:21.0038507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,128.32,10.742,59.1,60.6,11.3,5
2024-07-07T13:27:21.2538661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,128.36,10.742,59.1,60.6,11.2,4
2024-07-07T13:27:21.5037850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,133.01,10.742,59.1,60.6,11.1,4
2024-07-07T13:27:21.7537354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,140.72,10.746,59.3,60.6,10.9,3
2024-07-07T13:27:22.0036878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,143.21,10.746,59.3,60.6,10.9,4
2024-07-07T13:27:22.2536651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,128.1,10.746,59.3,60.6,11.1,3
2024-07-07T13:27:22.5060452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,109.85,10.746,59.3,60.6,11.3,2
2024-07-07T13:27:22.7560197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,112.73,10.731,59.5,60.6,11.2,2
2024-07-07T13:27:23.0060111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,118.16,10.731,59.5,60.5,11.1,2
2024-07-07T13:27:23.2558964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,140.1,10.731,59.5,60.5,10.8,1
2024-07-07T13:27:23.5058224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,118.16,10.731,59.5,60.5,11.1,2
2024-07-07T13:27:23.7558324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,119.67,10.714,59.4,60.5,11.2,3
2024-07-07T13:27:24.0057865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,125.74,10.714,59.4,60.6,11.1,3
2024-07-07T13:27:24.2557341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,138.29,10.714,59.4,60.6,10.9,3
2024-07-07T13:27:24.5056414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,120.33,10.714,59.4,60.6,11.2,3
2024-07-07T13:27:24.7556381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,99.84,10.707,59.3,60.6,11.5,2
2024-07-07T13:27:25.0056035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,104.43,10.707,59.3,60.7,11.4,2
2024-07-07T13:27:25.2554924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,132.14,10.707,59.3,60.7,11,3
2024-07-07T13:27:25.5054915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,121.14,10.707,59.3,60.7,11.2,3
2024-07-07T13:27:25.7554580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,116.73,10.713,59.3,60.7,11.3,3
2024-07-07T13:27:26.0053641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,126.77,10.713,59.3,60.7,11.2,4
2024-07-07T13:27:26.2553663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,118.62,10.713,59.3,60.7,11.4,4
2024-07-07T13:27:26.5053010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,119.06,10.724,59.3,60.7,11.4,4
2024-07-07T13:27:26.7552023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,131.28,10.724,59.3,60.7,11.2,5
2024-07-07T13:27:27.0051507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,148.89,10.724,59.3,60.7,10.8,5
2024-07-07T13:27:27.2551189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,158.14,10.724,59.3,60.7,10.6,6
2024-07-07T13:27:27.5050610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,153.65,10.724,59.3,60.7,10.7,5
2024-07-07T13:27:27.7433957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,154.25,10.727,59.5,60.7,10.7,6
2024-07-07T13:27:27.9933482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,144.01,10.727,59.5,60.6,10.9,5
2024-07-07T13:27:28.2589301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,148.91,10.727,59.5,60.6,10.8,5
2024-07-07T13:27:28.5089034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,136.29,10.727,59.5,60.6,11,4
2024-07-07T13:27:28.7431711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,152.67,10.713,59.7,60.6,10.7,3
2024-07-07T13:27:28.9931457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,136.55,10.713,59.7,60.4,10.9,3
2024-07-07T13:27:29.2585481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,141.31,10.713,59.7,60.4,10.8,2
2024-07-07T13:27:29.4930008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,141.31,10.713,59.7,60.4,10.8,2
2024-07-07T13:27:29.7429445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,162.86,10.705,59.7,60.4,10.6,2
2024-07-07T13:27:30.0085712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,200.19,10.705,59.7,60.1,10.4,1
2024-07-07T13:27:30.2429086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,151.54,10.705,59.7,60.1,10.7,2
2024-07-07T13:27:30.5086210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,135.3,10.71,59.6,60.1,10.9,3
2024-07-07T13:27:30.7427610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,152.08,10.71,59.6,60.1,10.7,2
2024-07-07T13:27:30.9927303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,179.03,10.71,59.6,59.7,10.5,2
2024-07-07T13:27:31.2582705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,133.15,10.71,59.6,59.7,10.9,3
2024-07-07T13:27:31.4926873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,137.85,10.71,59.6,59.7,10.9,4
2024-07-07T13:27:31.7581868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,153.92,10.731,59.4,59.7,10.7,3
2024-07-07T13:27:31.9962326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,181.79,10.731,59.4,59.4,10.4,3
2024-07-07T13:27:32.2461392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,192.3,10.731,59.4,59.4,10.4,2
2024-07-07T13:27:32.4961017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,192.3,10.731,59.4,59.4,10.4,2
2024-07-07T13:27:32.7546425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,213.75,10.751,59.2,59.4,10.3,1
2024-07-07T13:27:32.9960018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,236.92,10.751,59.2,59.3,10.3,0
2024-07-07T13:27:33.2458901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,215.61,10.751,59.2,59.3,10.3,1
2024-07-07T13:27:33.4958929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,236.92,10.751,59.2,59.3,10.3,0
2024-07-07T13:27:33.7458859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,230.35,10.758,59,59.3,10.4,0
2024-07-07T13:27:33.9958138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,219.66,10.758,59,59.3,10.6,0
2024-07-07T13:27:34.2457489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,119.63,10.758,59,59.3,10.9,1
2024-07-07T13:27:34.4956613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,37.32,10.758,59,59.3,11.1,359
2024-07-07T13:27:34.7456687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,26,10.752,58.8,59.3,10.9,359
2024-07-07T13:27:34.9994873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,45.72,10.752,58.8,59.5,11,359
2024-07-07T13:27:35.2455587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,359.22,10.752,58.8,59.5,10.9,358
2024-07-07T13:27:35.4955550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,9.04,10.752,58.8,59.5,10.8,359
2024-07-07T13:27:35.7455025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,155.81,10.739,58.6,59.5,10.7,1
2024-07-07T13:27:35.9954133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,159.05,10.739,58.6,59.8,10.7,0
2024-07-07T13:27:36.2453441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,196.26,10.739,58.6,59.8,10.5,0
2024-07-07T13:27:36.4952945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,220.34,10.739,58.6,59.8,10.1,0
2024-07-07T13:27:36.7453670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,191.99,10.74,58.5,59.8,10.2,2
2024-07-07T13:27:36.9952182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,191.19,10.74,58.5,59.9,10.2,2
2024-07-07T13:27:37.2451517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,184.57,10.74,58.5,59.9,10.2,3
2024-07-07T13:27:37.4951131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,179.51,10.743,58.4,59.9,10.2,4
2024-07-07T13:27:37.7451075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,184.07,10.743,58.4,59.9,10.2,3
2024-07-07T13:27:37.9950127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,179.13,10.743,58.4,60,10.2,4
2024-07-07T13:27:38.2449424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,183.54,10.743,58.4,60,10.2,3
2024-07-07T13:27:38.4976011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,183.44,10.743,58.4,60,10.1,4
2024-07-07T13:27:38.7475869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,183.45,10.74,58.4,60,10,5
2024-07-07T13:27:38.9975461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,179.74,10.74,58.4,60,10.1,5
2024-07-07T13:27:39.2474513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,162.79,10.74,58.4,60,10.5,5
2024-07-07T13:27:39.4973880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,169.68,10.74,58.4,60,10.3,6
2024-07-07T13:27:39.7473418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,157.52,10.732,58.4,60,10.6,6
2024-07-07T13:27:39.9972697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,164.68,10.732,58.4,59.8,10.4,7
2024-07-07T13:27:40.2473317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,164.68,10.732,58.4,59.8,10.4,7
2024-07-07T13:27:40.4972563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,171.69,10.732,58.4,59.8,10.2,7
2024-07-07T13:27:40.7471320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175.36,10.742,58.4,59.8,10.1,7
2024-07-07T13:27:40.9969707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,166.56,10.742,58.4,59.5,10.4,6
2024-07-07T13:27:41.2469785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,177.36,10.742,58.4,59.5,10.2,5
2024-07-07T13:27:41.4969378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,183.39,10.781,58.5,59.5,10.1,5
2024-07-07T13:27:41.7469435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,187.14,10.781,58.5,59.5,10,5
2024-07-07T13:27:41.9969221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,185,10.781,58.5,59.1,10.1,5
2024-07-07T13:27:42.2469456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,185,10.781,58.5,59.1,10.1,5
2024-07-07T13:27:42.4968279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,185.38,10.781,58.5,59.1,10.2,4
2024-07-07T13:27:42.7467676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,185.76,10.816,58.4,59.1,10.1,5
2024-07-07T13:27:42.9967036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,187.37,10.816,58.4,58.9,10.2,4
2024-07-07T13:27:43.2467267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,186.63,10.816,58.4,58.9,10.1,5
2024-07-07T13:27:43.4966112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,195.58,10.816,58.4,58.9,10,4
2024-07-07T13:27:43.7466039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,168.95,10.836,58.3,58.9,10.5,5
2024-07-07T13:27:43.9965176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,166.88,10.836,58.3,58.9,10.5,6
2024-07-07T13:27:44.2464621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,164.43,10.836,58.3,58.9,10.5,8
2024-07-07T13:27:44.4964098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,166.84,10.836,58.3,58.9,10.4,9
2024-07-07T13:27:44.7463548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,163.43,10.842,58,58.9,10.5,9
2024-07-07T13:27:44.9963528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,165.58,10.842,58,59.2,10.4,10
2024-07-07T13:27:45.2462969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,167.59,10.842,58,59.2,10.3,11
2024-07-07T13:27:45.4962883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,172.32,10.845,57.9,59.2,10.1,11
2024-07-07T13:27:45.7461746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,165.05,10.845,57.9,59.2,10.4,11
2024-07-07T13:27:45.9961249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,164.47,10.845,57.9,59.6,10.4,13
2024-07-07T13:27:46.2459919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,168.62,10.845,57.9,59.6,10.2,13
2024-07-07T13:27:46.4960610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,168.62,10.845,57.9,59.6,10.2,13
2024-07-07T13:27:46.7459407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,169.84,10.846,58,59.6,10.2,11
2024-07-07T13:27:46.9959355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,173.36,10.846,58,59.9,10,12
2024-07-07T13:27:47.2458508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,175.23,10.846,58,59.9,10,10
2024-07-07T13:27:47.4958818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,174.31,10.825,58.4,59.9,10.1,9
2024-07-07T13:27:47.7457448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,175.78,10.825,58.4,59.9,10.1,8
2024-07-07T13:27:47.9956206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,179.24,10.825,58.4,60.2,10.1,6
2024-07-07T13:27:48.2456592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,185.5,10.825,58.4,60.2,10,5
2024-07-07T13:27:48.4955553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,182.05,10.825,58.4,60.2,10.1,5
2024-07-07T13:27:48.7455942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,181.4,10.769,58.7,60.2,10.1,5
2024-07-07T13:27:48.9955983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,180.76,10.769,58.7,60.4,10.1,5
2024-07-07T13:27:49.2454461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,175.64,10.769,58.7,60.4,10.3,4
2024-07-07T13:27:49.4955297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,165.96,10.769,58.7,60.4,10.4,7
2024-07-07T13:27:49.7453906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,162.49,10.769,58.7,60.4,10.5,7
2024-07-07T13:27:49.9952933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,160.3,10.706,58.7,60.5,10.5,7
2024-07-07T13:27:50.2453158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,150.68,10.706,58.7,60.5,10.8,8
2024-07-07T13:27:50.4951878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,154.27,10.706,58.7,60.5,10.7,9
2024-07-07T13:27:50.7451884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,156.92,10.706,58.7,60.5,10.6,8
2024-07-07T13:27:50.9951219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,162.02,10.678,58.7,60.6,10.4,9
2024-07-07T13:27:51.2450564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,162.02,10.678,58.7,60.6,10.4,9
2024-07-07T13:27:51.4950287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,164.46,10.678,58.7,60.6,10.3,10
2024-07-07T13:27:51.7449552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,159.72,10.696,58.7,60.6,10.5,10
2024-07-07T13:27:51.9948937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,159.72,10.696,58.7,60.6,10.5,10
2024-07-07T13:27:52.2448027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,159.72,10.696,58.7,60.6,10.5,10
2024-07-07T13:27:52.4948745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,164.62,10.696,58.7,60.6,10.3,11
2024-07-07T13:27:52.7448041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,165.79,10.726,58.8,60.6,10.3,10
2024-07-07T13:27:52.9947025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,165.88,10.726,58.8,60.4,10.3,10
2024-07-07T13:27:53.2447377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,160.65,10.726,58.8,60.4,10.5,9
2024-07-07T13:27:53.4946562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,151.26,10.726,58.8,60.4,10.8,8
2024-07-07T13:27:53.7446256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,151.1,10.742,59,60.4,10.8,7
2024-07-07T13:27:53.9945298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,147.4,10.742,59,60.3,10.9,7
2024-07-07T13:27:54.2444672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,143.86,10.742,59,60.3,11,7
2024-07-07T13:27:54.4944790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,124.54,10.742,59,60.3,11.5,6
2024-07-07T13:27:54.7443656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,131.04,10.749,59.1,60.3,11.3,6
2024-07-07T13:27:54.9944045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,124.1,10.749,59.1,60.2,11.5,6
2024-07-07T13:27:55.2442806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,130.61,10.749,59.1,60.2,11.4,7
2024-07-07T13:27:55.4943103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,133.71,10.749,59.1,60.2,11.3,7
2024-07-07T13:27:55.7441750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,128.71,10.769,58.9,60.2,11.5,7
2024-07-07T13:27:55.9948681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,123.32,10.769,58.9,60.2,11.7,7
2024-07-07T13:27:56.2440226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,125.08,10.769,58.9,60.2,11.9,9
2024-07-07T13:27:56.4940244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,127.79,10.769,58.9,60.2,11.9,10
2024-07-07T13:27:56.7481849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,125.16,10.806,58.7,60.2,12.1,10
2024-07-07T13:27:56.9980817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,122.02,10.806,58.7,60.3,12.3,10
2024-07-07T13:27:57.2480982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,117.46,10.806,58.7,60.3,12.6,10
2024-07-07T13:27:57.4979669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,120.43,10.806,58.7,60.3,12.4,10
2024-07-07T13:27:57.7479533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,123.68,10.846,58.6,60.3,12.1,9
2024-07-07T13:27:57.9979042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,121.85,10.846,58.6,60.3,12.2,9
2024-07-07T13:27:58.2478977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,130.11,10.846,58.6,60.3,11.9,10
2024-07-07T13:27:58.4978068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,125.61,10.846,58.6,60.3,12,9
2024-07-07T13:27:58.7477706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,137.06,10.872,58.8,60.3,11.5,9
2024-07-07T13:27:58.9976771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,145.18,10.872,58.8,60.4,11.3,11
2024-07-07T13:27:59.2476494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,150.49,10.872,58.8,60.4,11,9
2024-07-07T13:27:59.4976812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,153.31,10.872,58.8,60.4,10.9,9
2024-07-07T13:27:59.7475973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,153.26,10.866,59.1,60.4,10.9,9
2024-07-07T13:27:59.9975427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,146.42,10.866,59.1,60.5,11.1,8
2024-07-07T13:28:00.2474399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,155.68,10.866,59.1,60.5,10.8,7
2024-07-07T13:28:00.4973891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,149.9,10.866,59.1,60.5,10.9,4
2024-07-07T13:28:00.7473714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,154.09,10.833,59.4,60.5,10.8,5
2024-07-07T13:28:00.9973179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,148.36,10.833,59.4,60.8,10.9,4
2024-07-07T13:28:01.2472999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,149.44,10.833,59.4,60.8,10.9,5
2024-07-07T13:28:01.4972041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,132.65,10.833,59.4,60.8,11.2,4
2024-07-07T13:28:01.7471768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,128,10.833,59.4,60.8,11.3,4
2024-07-07T13:28:01.9971243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,139.12,10.802,59.6,61,11.1,5
2024-07-07T13:28:02.2470792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,145.31,10.802,59.6,61,11,6
2024-07-07T13:28:02.4970926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,143.3,10.802,59.6,61,11.1,7
2024-07-07T13:28:02.7469608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,150.69,10.788,59.5,61,10.9,8
2024-07-07T13:28:02.9968650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,150.95,10.788,59.5,61.3,10.9,8
2024-07-07T13:28:03.2539261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,151.77,10.788,59.5,61.3,10.9,9
2024-07-07T13:28:03.4968023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,142.76,10.788,59.5,61.3,11.3,10
2024-07-07T13:28:03.7467588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,144.06,10.779,59.4,61.3,11.3,11
2024-07-07T13:28:03.9967302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,146.23,10.779,59.4,61.3,11.2,11
2024-07-07T13:28:04.2466727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,142.59,10.779,59.4,61.3,11.3,10
2024-07-07T13:28:04.4965712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,148.46,10.779,59.4,61.3,11.1,11
2024-07-07T13:28:04.7465518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,152.53,10.758,59.4,61.3,10.9,11
2024-07-07T13:28:04.9965361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,155.32,10.758,59.4,61.1,10.8,12
2024-07-07T13:28:05.2464755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,154.75,10.758,59.4,61.1,10.8,11
2024-07-07T13:28:05.4964350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,152.38,10.758,59.4,61.1,10.9,11
2024-07-07T13:28:05.7463818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,157.14,10.758,59.4,61.1,10.7,11
2024-07-07T13:28:05.9963212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,153.96,10.735,59.6,60.6,10.8,11
2024-07-07T13:28:06.2462925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,153.3,10.735,59.6,60.6,10.8,10
2024-07-07T13:28:06.4962386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,149.62,10.735,59.6,60.6,10.9,9
2024-07-07T13:28:06.7461964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,155.79,10.733,59.9,60.6,10.7,9
2024-07-07T13:28:06.9960459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,166.5,10.733,59.9,60,10.4,8
2024-07-07T13:28:07.2460727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,154.61,10.733,59.9,60,10.7,6
2024-07-07T13:28:07.4983377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,164.59,10.733,59.9,60,10.5,6
2024-07-07T13:28:07.7459650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,178.7,10.742,60.1,60,10.3,5
2024-07-07T13:28:08.0030180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,180.48,10.742,60.1,59.6,10.3,5
2024-07-07T13:28:08.2458911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,201.22,10.742,60.1,59.6,10.2,3
2024-07-07T13:28:08.4958001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,194.78,10.753,60,59.6,10.3,3
2024-07-07T13:28:08.7457618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,207.82,10.753,60,59.6,10.3,2
2024-07-07T13:28:08.9956475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,209.43,10.753,60,59.5,10.3,2
2024-07-07T13:28:09.2456803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,209.43,10.753,60,59.5,10.3,2
2024-07-07T13:28:09.4956577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,209.43,10.753,60,59.5,10.3,2
2024-07-07T13:28:09.7455937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,223.53,10.755,59.6,59.5,10.2,1
2024-07-07T13:28:09.9955411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,218.11,10.755,59.6,59.6,10.3,1
2024-07-07T13:28:10.2455536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,226.61,10.755,59.6,59.6,10,1
2024-07-07T13:28:10.4955003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,201.67,10.755,59.6,59.6,10.3,2
2024-07-07T13:28:10.7454137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,165.4,10.764,59.2,59.6,10.6,3
2024-07-07T13:28:10.9953046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,156.32,10.764,59.2,59.9,10.7,3
2024-07-07T13:28:11.2452995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,179.08,10.764,59.2,59.9,10.4,3
2024-07-07T13:28:11.4951816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,193.62,10.764,59.2,59.9,10.3,2
2024-07-07T13:28:11.7472973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,179.13,10.784,58.9,59.9,10.3,4
2024-07-07T13:28:11.9972176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,167.63,10.784,58.9,60.2,10.5,4
2024-07-07T13:28:12.2472296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,156.38,10.784,58.9,60.2,10.7,4
2024-07-07T13:28:12.4970975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,178.99,10.798,58.8,60.2,10.2,5
2024-07-07T13:28:12.7470893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,178.99,10.798,58.8,60.2,10.2,5
2024-07-07T13:28:12.9970517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,174.36,10.798,58.8,60.4,10.3,5
2024-07-07T13:28:13.2470101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,177.36,10.798,58.8,60.4,10.3,4
2024-07-07T13:28:13.4969014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,174.36,10.798,58.8,60.4,10.3,5
2024-07-07T13:28:13.7468484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,167.71,10.788,59,60.4,10.5,4
2024-07-07T13:28:13.9968645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,177.47,10.788,59,60.5,10.3,4
2024-07-07T13:28:14.2468011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,172.62,10.788,59,60.5,10.4,4
2024-07-07T13:28:14.4967254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,181.75,10.788,59,60.5,10.3,3
2024-07-07T13:28:14.7467089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,194.21,10.753,59.5,60.5,10.4,1
2024-07-07T13:28:14.9966227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,156.52,10.753,59.5,60.4,10.7,2
2024-07-07T13:28:15.2466113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,167.5,10.753,59.5,60.4,10.5,4
2024-07-07T13:28:15.4965367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,155.25,10.753,59.5,60.4,10.7,4
2024-07-07T13:28:15.7465359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,154.1,10.73,59.8,60.4,10.7,4
2024-07-07T13:28:15.9963965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,167.22,10.73,59.8,60.2,10.6,2
2024-07-07T13:28:16.2496972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,163.1,10.73,59.8,60.2,10.6,3
2024-07-07T13:28:16.4963263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,142.93,10.736,59.8,60.2,10.8,2
2024-07-07T13:28:16.7462729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,211.29,10.736,59.8,60.2,10.6,0
2024-07-07T13:28:16.9964089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,66.42,10.736,59.8,59.9,10.9,0
2024-07-07T13:28:17.2462677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,26.46,10.736,59.8,59.9,11,359
2024-07-07T13:28:17.4962223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,66.42,10.736,59.8,59.9,10.9,0
2024-07-07T13:28:17.7462228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,350.05,10.757,59.5,59.9,10.8,359
2024-07-07T13:28:17.9961245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,9.1,10.757,59.5,59.6,10.9,359
2024-07-07T13:28:18.2461631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,67.08,10.757,59.5,59.6,10.9,0
2024-07-07T13:28:18.4960139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,37.78,10.757,59.5,59.6,11.2,359
2024-07-07T13:28:18.7459458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,49.9,10.764,59.2,59.6,11.5,359
2024-07-07T13:28:18.9959042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,31.68,10.764,59.2,59.3,11.1,359
2024-07-07T13:28:19.2458544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,7.38,10.764,59.2,59.3,10.9,359
2024-07-07T13:28:19.4957724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,22.83,10.764,59.2,59.3,11,359
2024-07-07T13:28:19.7457666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,71.39,10.762,58.8,59.3,11.2,0
2024-07-07T13:28:19.9957165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,14.65,10.762,58.8,59.1,10.9,359
2024-07-07T13:28:20.2457922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,14.13,10.762,58.8,59.1,11.1,358
2024-07-07T13:28:20.4956088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,334.32,10.768,58.6,59.1,10.8,358
2024-07-07T13:28:20.7456018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,334.32,10.768,58.6,59.1,10.8,358
2024-07-07T13:28:20.9955618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,308.19,10.768,58.6,59,10.6,357
2024-07-07T13:28:21.2454359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,351.37,10.768,58.6,59,10.9,358
2024-07-07T13:28:21.4954575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,297.13,10.768,58.6,59,10.7,359
2024-07-07T13:28:21.7453582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,275.34,10.785,58.6,59,10.4,358
2024-07-07T13:28:21.9953345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,349.9,10.785,58.6,59.1,10.9,358
2024-07-07T13:28:22.2452799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,311.03,10.785,58.6,59.1,10.7,358
2024-07-07T13:28:22.4952199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,305.72,10.785,58.6,59.1,10.6,357
2024-07-07T13:28:22.7451956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,304.58,10.796,58.6,59.1,10.6,357
2024-07-07T13:28:22.9974121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,268.53,10.796,58.6,59.3,10.1,357
2024-07-07T13:28:23.2450563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,263.71,10.796,58.6,59.3,10.3,358
2024-07-07T13:28:23.4949309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,242.94,10.796,58.6,59.3,10.1,359
2024-07-07T13:28:23.7449939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,205.25,10.796,58.6,59.3,10.6,0
2024-07-07T13:28:23.9949749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,120.32,10.796,58.6,59.6,10.9,0
2024-07-07T13:28:24.2448594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,178.06,10.796,58.6,59.6,10.5,2
2024-07-07T13:28:24.4948276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,177.42,10.788,58.6,59.6,10.5,2
2024-07-07T13:28:24.7447889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,185.07,10.788,58.6,59.6,10.4,2
2024-07-07T13:28:24.9947601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,158.54,10.788,58.6,59.8,10.7,2
2024-07-07T13:28:25.2446943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,158.54,10.788,58.6,59.8,10.7,2
2024-07-07T13:28:25.4946501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,139.73,10.788,58.6,59.8,10.9,2
2024-07-07T13:28:25.7445957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,130.99,10.782,58.5,59.8,11,2
2024-07-07T13:28:25.9945213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,124.16,10.782,58.5,59.9,11,1
2024-07-07T13:28:26.2444707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,125.19,10.782,58.5,59.9,10.9,0
2024-07-07T13:28:26.4943800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,145.29,10.782,58.5,59.9,10.8,0
2024-07-07T13:28:26.7443635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,92.76,10.788,58.5,59.9,10.9,359
2024-07-07T13:28:27.0020210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,108.53,10.788,58.5,59.8,11,0
2024-07-07T13:28:27.2442373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,186.92,10.788,58.5,59.8,10.6,0
2024-07-07T13:28:27.4941969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,136.66,10.788,58.5,59.8,10.8,359
2024-07-07T13:28:27.7441870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,228.32,10.804,58.6,59.8,10.6,359
2024-07-07T13:28:27.9941599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,238.6,10.804,58.6,59.6,10.4,359
2024-07-07T13:28:28.2440646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,238.6,10.804,58.6,59.6,10.3,359
2024-07-07T13:28:28.4940718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,209.15,10.823,58.6,59.6,10.5,0
2024-07-07T13:28:28.7439873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,182.32,10.823,58.6,59.6,10.7,0
2024-07-07T13:28:28.9939712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,192.04,10.823,58.6,59.3,10.7,0
2024-07-07T13:28:29.2440117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,306.34,10.823,58.6,59.3,10.8,359
2024-07-07T13:28:29.4938599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,322.59,10.823,58.6,59.3,10.8,358
2024-07-07T13:28:29.7438019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,341.84,10.839,58.6,59.3,10.9,358
2024-07-07T13:28:29.9937212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,301.61,10.839,58.6,59.1,10.7,358
2024-07-07T13:28:30.2435692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,10.11,10.839,58.6,59.1,11.1,358
2024-07-07T13:28:30.4937228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,355.95,10.839,58.6,59.1,11.1,357
2024-07-07T13:28:30.7436521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,355.93,10.849,58.5,59.1,11.1,357
2024-07-07T13:28:30.9935748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,347.27,10.849,58.5,59,11.1,356
2024-07-07T13:28:31.2434672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,354.27,10.849,58.5,59,11.2,356
2024-07-07T13:28:31.4933989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,354.27,10.849,58.5,59,11.2,356
2024-07-07T13:28:31.7433745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,347.69,10.85,58.4,59,11.1,356
2024-07-07T13:28:31.9933430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,331.13,10.85,58.4,59,10.9,356
2024-07-07T13:28:32.2433310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,331.13,10.85,58.4,59,10.9,356
2024-07-07T13:28:32.4933024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,5.32,10.852,58.3,59,11.2,357
2024-07-07T13:28:32.7430698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,7.18,10.852,58.3,59,11.4,356
2024-07-07T13:28:32.9931406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,3.52,10.852,58.3,59.2,11.3,356
2024-07-07T13:28:33.2430790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,347.53,10.852,58.3,59.2,11,357
2024-07-07T13:28:33.4930327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,53.83,10.852,58.3,59.2,11.1,359
2024-07-07T13:28:33.7430035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,101.9,10.856,58,59.2,11.1,0
2024-07-07T13:28:33.9929698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,123.21,10.856,58,59.6,11.1,1
2024-07-07T13:28:34.2429160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,133.11,10.856,58,59.6,11.2,4
2024-07-07T13:28:34.4927924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,145.89,10.849,57.9,59.6,11,6
2024-07-07T13:28:34.7428399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,136.04,10.849,57.9,59.6,11.2,5
2024-07-07T13:28:34.9927733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,121.83,10.849,57.9,59.9,11.5,4
2024-07-07T13:28:35.2426505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,115.14,10.849,57.9,59.9,11.7,4
2024-07-07T13:28:35.4925959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,120.92,10.849,57.9,59.9,11.8,6
2024-07-07T13:28:35.7426408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,131.7,10.828,57.9,59.9,11.4,6
2024-07-07T13:28:35.9925440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,136.22,10.828,57.9,60,11.2,5
2024-07-07T13:28:36.2426089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,133.36,10.828,57.9,60,11.2,4
2024-07-07T13:28:36.4924447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,127.03,10.8,58.2,60,11.3,4
2024-07-07T13:28:36.7423957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,132.5,10.8,58.2,60,11.1,3
2024-07-07T13:28:36.9923609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,121.68,10.8,58.2,59.9,11.3,3
2024-07-07T13:28:37.2443802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,117.18,10.8,58.2,59.9,11.4,3
2024-07-07T13:28:37.4943248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,120.67,10.8,58.2,59.9,11.2,2
2024-07-07T13:28:37.7463724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,124.47,10.785,58.5,59.9,11,1
2024-07-07T13:28:37.9963996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,105.32,10.785,58.5,59.7,11.4,2
2024-07-07T13:28:38.2462782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,94.57,10.785,58.5,59.7,11.7,2
2024-07-07T13:28:38.4962730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,84.86,10.785,58.5,59.7,11.7,1
2024-07-07T13:28:38.7462209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,86.95,10.781,58.8,59.7,11.5,1
2024-07-07T13:28:38.9961733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,80.49,10.781,58.8,59.4,11.6,1
2024-07-07T13:28:39.2461296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,66.4,10.781,58.8,59.4,11.7,0
2024-07-07T13:28:39.4960580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,90.31,10.781,58.8,59.4,11.3,1
2024-07-07T13:28:39.7460446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,66.04,10.791,58.9,59.4,11.6,0
2024-07-07T13:28:39.9959590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,65.36,10.791,58.9,59.3,11.5,0
2024-07-07T13:28:40.2459332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,31.13,10.791,58.9,59.3,11.4,358
2024-07-07T13:28:40.4959058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,30.49,10.807,58.9,59.3,11.4,358
2024-07-07T13:28:40.7457271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,53.66,10.807,58.9,59.3,12.2,359
2024-07-07T13:28:40.9957780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,23.96,10.807,58.9,59.3,11.9,356
2024-07-07T13:28:41.2457110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,26.1,10.807,58.9,59.3,12,356
2024-07-07T13:28:41.4956227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,23.04,10.807,58.9,59.3,12.2,355
2024-07-07T13:28:41.7455902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,22.62,10.828,58.9,59.3,12.2,355
2024-07-07T13:28:41.9955646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,14.21,10.828,58.9,59.6,12,354
2024-07-07T13:28:42.2455089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,10.98,10.828,58.9,59.6,12.1,353
2024-07-07T13:28:42.4954338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,21.88,10.828,58.9,59.6,12.4,354
2024-07-07T13:28:42.7454110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,26.56,10.853,58.7,59.6,12.7,354
2024-07-07T13:28:42.9953551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,17.66,10.853,58.7,60.1,12.6,352
2024-07-07T13:28:43.2453004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,10.78,10.853,58.7,60.1,12.2,352
2024-07-07T13:28:43.4952954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,10.78,10.853,58.7,60.1,12.2,352
2024-07-07T13:28:43.7451259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,6.44,10.853,58.7,60.1,12,352
2024-07-07T13:28:43.9952071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,17.86,10.882,58.3,60.6,11.8,354
2024-07-07T13:28:44.2451003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,40.56,10.882,58.3,60.6,12,356
2024-07-07T13:28:44.4950829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,55.06,10.911,57.9,60.6,12.2,357
2024-07-07T13:28:44.7450691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,72.67,10.911,57.9,60.6,12.3,359
2024-07-07T13:28:44.9950017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,84.52,10.911,57.9,61.1,12.3,0
2024-07-07T13:28:45.2448413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,84.52,10.911,57.9,61.1,12.3,0
2024-07-07T13:28:45.4948862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,91.5,10.911,57.9,61.1,12.3,1
2024-07-07T13:28:45.7448554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,94.49,10.938,57.8,61.1,12.2,1
2024-07-07T13:28:45.9947892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,108.78,10.938,57.8,61.2,11.7,1
2024-07-07T13:28:46.2447979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,122.53,10.938,57.8,61.2,11.5,2
2024-07-07T13:28:46.4946819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,130.36,10.957,58.1,61.2,11.5,4
2024-07-07T13:28:46.7446210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,130.36,10.957,58.1,61.2,11.5,4
2024-07-07T13:28:46.9945731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,129.31,10.957,58.1,60.9,11.6,5
2024-07-07T13:28:47.2445584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,141.17,10.957,58.1,60.9,11.3,6
2024-07-07T13:28:47.4945107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,126.31,10.957,58.1,60.9,11.7,5
2024-07-07T13:28:47.7444393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,129.35,10.957,58.1,60.9,11.5,4
2024-07-07T13:28:47.9867459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,126.77,10.958,58.5,60.5,11.5,4
2024-07-07T13:28:48.2366890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,122.07,10.958,58.5,60.5,11.5,3
2024-07-07T13:28:48.4865067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,122.07,10.958,58.5,60.5,11.5,3
2024-07-07T13:28:48.7365500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,110.04,10.937,59.1,60.5,11.7,3
2024-07-07T13:28:48.9864936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,98.1,10.937,59.1,60.1,12,3
2024-07-07T13:28:49.2365547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,90.07,10.937,59.1,60.1,12,2
2024-07-07T13:28:49.4864294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,82.59,10.937,59.1,60.1,11.9,1
2024-07-07T13:28:49.7363674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,78.22,10.915,59.5,60.1,11.9,1
2024-07-07T13:28:49.9863098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,80.91,10.915,59.5,60,11.7,1
2024-07-07T13:28:50.2362834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,80.91,10.915,59.5,60,11.7,1
2024-07-07T13:28:50.4862530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,88.14,10.916,59.7,60,11.8,2
2024-07-07T13:28:50.7361674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,88.14,10.916,59.7,60,11.8,2
2024-07-07T13:28:50.9861248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,90.92,10.916,59.7,60,11.7,2
2024-07-07T13:28:51.2360059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,75.09,10.916,59.7,60,11.9,1
2024-07-07T13:28:51.4859385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,73.84,10.916,59.7,60,12,1
2024-07-07T13:28:51.7359189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,64.87,10.928,59.7,60,11.6,0
2024-07-07T13:28:51.9858765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,71.61,10.928,59.7,60.2,11.4,0
2024-07-07T13:28:52.2358524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,112.99,10.928,59.7,60.2,11,0
2024-07-07T13:28:52.4858223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,98.48,10.928,59.7,60.2,11.3,1
2024-07-07T13:28:52.7357935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,80.99,10.91,59.7,60.2,11.7,1
2024-07-07T13:28:52.9856897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,96.07,10.91,59.7,60.5,11.7,2
2024-07-07T13:28:53.2356051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,82.44,10.91,59.7,60.5,11.8,1
2024-07-07T13:28:53.4855766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,84.81,10.91,59.7,60.5,11.7,1
2024-07-07T13:28:53.7355178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,86.89,10.848,59.6,60.5,11.6,1
2024-07-07T13:28:53.9854078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,98.44,10.848,59.6,60.8,11.4,1
2024-07-07T13:28:54.2355101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,87.36,10.848,59.6,60.8,11.3,0
2024-07-07T13:28:54.4854319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,83.08,10.848,59.6,60.8,11.4,0
2024-07-07T13:28:54.7353467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,89.49,10.784,59.5,60.8,11.6,1
2024-07-07T13:28:54.9852824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,80,10.784,59.5,61,11.6,0
2024-07-07T13:28:55.2352881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,91.65,10.784,59.5,61,11.6,1
2024-07-07T13:28:55.4852078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,82.42,10.784,59.5,61,11.5,0
2024-07-07T13:28:55.7351836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,89.17,10.76,59.4,61,11.7,1
2024-07-07T13:28:55.9851474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,92.85,10.76,59.4,61.1,11.6,1
2024-07-07T13:28:56.2350920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,101.94,10.76,59.4,61.1,11.6,2
2024-07-07T13:28:56.4850175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,110.25,10.772,59.3,61.1,11.6,3
2024-07-07T13:28:56.7349532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,103.07,10.772,59.3,61.1,11.6,2
2024-07-07T13:28:56.9939098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,113.11,10.772,59.3,61,11.5,3
2024-07-07T13:28:57.2438601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,103.67,10.772,59.3,61,11.8,3
2024-07-07T13:28:57.4937907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,109.7,10.772,59.3,61,11.8,4
2024-07-07T13:28:57.7437381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,107.22,10.791,59.4,61,11.9,4
2024-07-07T13:28:57.9936373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,106.65,10.791,59.4,60.9,11.9,4
2024-07-07T13:28:58.2436198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,104.31,10.791,59.4,60.9,12,4
2024-07-07T13:28:58.4936755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,98.18,10.791,59.4,60.9,12,3
2024-07-07T13:28:58.7435498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,96.71,10.802,59.7,60.9,12,3
2024-07-07T13:28:58.9934238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,95.31,10.802,59.7,60.7,12,3
2024-07-07T13:28:59.2434495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,91.87,10.802,59.7,60.7,11.8,2
2024-07-07T13:28:59.4932632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,89.63,10.802,59.7,60.7,11.9,2
2024-07-07T13:28:59.7433239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,77.23,10.817,60.1,60.7,11.9,1
2024-07-07T13:28:59.9933095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,85.94,10.817,60.1,60.6,11.9,2
2024-07-07T13:29:00.2432458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,79.31,10.817,60.1,60.6,11.7,1
2024-07-07T13:29:00.4931484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,77.72,10.851,60.3,60.6,11.7,1
2024-07-07T13:29:00.7432009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,64.43,10.851,60.3,60.6,11.7,0
2024-07-07T13:29:00.9931712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,63.39,10.851,60.3,60.5,11.6,0
2024-07-07T13:29:01.2430816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,62.79,10.851,60.3,60.5,11.8,0
2024-07-07T13:29:01.4866135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,62.79,10.851,60.3,60.5,11.8,0
2024-07-07T13:29:01.7365583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,63.59,10.895,60.3,60.5,11.6,0
2024-07-07T13:29:01.9865280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,63.59,10.895,60.3,60.5,11.6,0
2024-07-07T13:29:02.2364841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,63.59,10.895,60.3,60.5,11.6,0
2024-07-07T13:29:02.4863786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,67,10.931,60.1,60.5,11.6,0
2024-07-07T13:29:02.7398598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,66.17,10.931,60.1,60.5,11.7,0
2024-07-07T13:29:02.9897777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,77.99,10.931,60.1,60.6,11.9,1
2024-07-07T13:29:03.2397112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,65.7,10.931,60.1,60.6,12,0
2024-07-07T13:29:03.4943799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,76.54,10.931,60.1,60.6,12,1
2024-07-07T13:29:03.7443033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,81.38,10.949,59.8,60.6,11.9,1
2024-07-07T13:29:03.9942017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,101.45,10.949,59.8,60.6,11.6,2
2024-07-07T13:29:04.2441572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,106.08,10.949,59.8,60.6,11.5,2
2024-07-07T13:29:04.4940764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,115.2,10.949,59.8,60.6,11.5,3
2024-07-07T13:29:04.7440324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,108.62,10.946,59.5,60.6,11.7,3
2024-07-07T13:29:04.9939590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,118.4,10.946,59.5,60.5,11.6,4
2024-07-07T13:29:05.2439773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,118.4,10.946,59.5,60.5,11.6,4
2024-07-07T13:29:05.4939435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,138.42,10.946,59.5,60.5,11.3,6
2024-07-07T13:29:05.7438613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,146.19,10.937,59.3,60.5,11.1,6
2024-07-07T13:29:05.9937906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,143.49,10.937,59.3,60.2,11.2,7
2024-07-07T13:29:06.2436931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,145.76,10.937,59.3,60.2,11.1,6
2024-07-07T13:29:06.4937075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,166.08,10.933,59.4,60.2,10.6,7
2024-07-07T13:29:06.7436452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,162.28,10.933,59.4,60.2,10.7,7
2024-07-07T13:29:06.9936063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,154.17,10.933,59.4,59.9,10.9,6
2024-07-07T13:29:07.2435517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,150.48,10.933,59.4,59.9,11,7
2024-07-07T13:29:07.4935029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,149.57,10.933,59.4,59.9,11,6
2024-07-07T13:29:07.7434620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,162.11,10.915,59.6,59.9,10.7,7
2024-07-07T13:29:07.9933984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,158.78,10.915,59.6,59.9,10.8,5
2024-07-07T13:29:08.2433838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,158.78,10.915,59.6,59.9,10.8,5
2024-07-07T13:29:08.4932780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,150.01,10.875,59.7,59.9,10.9,4
2024-07-07T13:29:08.7432692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,148.95,10.875,59.7,59.9,10.9,3
2024-07-07T13:29:08.9931755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,146.42,10.875,59.7,59.5,10.9,2
2024-07-07T13:29:09.2431137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,117.5,10.875,59.7,59.5,11.1,2
2024-07-07T13:29:09.4931445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,80.11,10.875,59.7,59.5,11.3,1
2024-07-07T13:29:09.7430696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,42.28,10.823,59.7,59.5,11.6,359
2024-07-07T13:29:09.9961995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,19.6,10.823,59.7,59.3,11.4,358
2024-07-07T13:29:10.2377089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,359.6,10.823,59.7,59.3,11.1,358
2024-07-07T13:29:10.4876622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,354,10.785,59.6,59.3,10.9,359
2024-07-07T13:29:10.7374934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,344.32,10.785,59.6,59.3,10.8,0
2024-07-07T13:29:10.9875404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,147.77,10.785,59.6,59.3,10.8,2
2024-07-07T13:29:11.2375476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,147.77,10.785,59.6,59.3,10.8,2
2024-07-07T13:29:11.4874859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,204.72,10.785,59.6,59.3,10.6,1
2024-07-07T13:29:11.7374314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,158.6,10.774,59.4,59.3,10.7,3
2024-07-07T13:29:11.9873538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,146.45,10.774,59.4,59.4,10.8,2
2024-07-07T13:29:12.2373285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,146.45,10.774,59.4,59.4,10.8,2
2024-07-07T13:29:12.4872797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,146.45,10.774,59.4,59.4,10.8,2
2024-07-07T13:29:12.7372404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,139.77,10.782,59.2,59.4,10.9,3
2024-07-07T13:29:12.9872635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,115.65,10.782,59.2,59.6,11.1,2
2024-07-07T13:29:13.2371485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,87.41,10.782,59.2,59.6,11.3,1
2024-07-07T13:29:13.4869884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,92.62,10.782,59.2,59.6,11.2,1
2024-07-07T13:29:13.7370368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,126.25,10.784,59.2,59.6,10.9,1
2024-07-07T13:29:13.9870105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,83.2,10.784,59.2,59.7,11,0
2024-07-07T13:29:14.2369073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,139.81,10.784,59.2,59.7,10.8,0
2024-07-07T13:29:14.4868793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,83.2,10.784,59.2,59.7,11,0
2024-07-07T13:29:14.7368165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,78.98,10.785,59.3,59.7,11,0
2024-07-07T13:29:14.9867724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,92.85,10.785,59.3,59.7,10.9,0
2024-07-07T13:29:15.2366929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,138.24,10.785,59.3,59.7,10.8,0
2024-07-07T13:29:15.4866971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,217.53,10.785,59.3,59.7,10.6,0
2024-07-07T13:29:15.7365648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,214.85,10.804,59.2,59.7,10.6,0
2024-07-07T13:29:15.9865735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,326.87,10.804,59.2,59.6,10.8,359
2024-07-07T13:29:16.2365441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,28.68,10.804,59.2,59.6,11,359
2024-07-07T13:29:16.4864398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,9.09,10.804,59.2,59.6,10.9,359
2024-07-07T13:29:16.7363995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,26.58,10.849,59.1,59.6,11,359
2024-07-07T13:29:16.9863862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,349.75,10.849,59.1,59.4,10.9,359
2024-07-07T13:29:17.2363484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,349.75,10.849,59.1,59.4,10.9,359
2024-07-07T13:29:17.4861912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,349.75,10.849,59.1,59.4,10.9,359
2024-07-07T13:29:17.7363105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,259.35,10.899,58.8,59.4,10.7,359
2024-07-07T13:29:17.9861925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,328.25,10.899,58.8,59.3,10.9,358
2024-07-07T13:29:18.2381193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,15.14,10.899,58.8,59.3,11,359
2024-07-07T13:29:18.4881695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,295.54,10.937,58.6,59.3,10.9,359
2024-07-07T13:29:18.7380109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,16.1,10.937,58.6,59.3,11,359
2024-07-07T13:29:18.9879800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,38.96,10.937,58.6,59.3,11.1,359
2024-07-07T13:29:19.2438105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,38.96,10.937,58.6,59.3,11.1,359
2024-07-07T13:29:19.4938038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,49.34,10.937,58.6,59.3,11.3,359
2024-07-07T13:29:19.7437255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,52.49,10.937,58.6,59.3,11.5,359
2024-07-07T13:29:19.9936874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,56.57,10.968,58.4,59.3,11.6,359
2024-07-07T13:29:20.2436115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,56.57,10.968,58.4,59.3,11.6,359
2024-07-07T13:29:20.4869848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,294.62,10.968,58.4,59.3,10.6,356
2024-07-07T13:29:20.7370230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,289.05,10.968,58.4,59.3,10.8,358
2024-07-07T13:29:20.9868875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,223.97,10.975,58.2,59.3,10.9,359
2024-07-07T13:29:21.2368507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,304.17,10.975,58.2,59.3,10.9,358
2024-07-07T13:29:21.4868689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.03,95.74,10.975,58.2,59.3,11,359
2024-07-07T13:29:21.7367828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,21.8,10.96,58.2,59.3,11.2,358
2024-07-07T13:29:21.9866883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,220.61,10.96,58.2,59.3,10.9,359
2024-07-07T13:29:22.2366526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,340.81,10.96,58.2,59.3,11,358
2024-07-07T13:29:22.4866188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,262.94,10.96,58.2,59.3,10.6,358
2024-07-07T13:29:22.7365019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,278.93,10.916,58.3,59.3,10.7,358
2024-07-07T13:29:22.9865217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,243.24,10.916,58.3,59.2,10.7,359
2024-07-07T13:29:23.2364245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,243.24,10.916,58.3,59.2,10.7,359
2024-07-07T13:29:23.4863098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,243.24,10.916,58.3,59.2,10.7,359
2024-07-07T13:29:23.7363188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,200.08,10.864,58.5,59.2,10.7,0
2024-07-07T13:29:23.9863009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,257.35,10.864,58.5,59.2,10.7,359
2024-07-07T13:29:24.2391256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,11.29,10.864,58.5,59.2,11.1,358
2024-07-07T13:29:24.4927541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,48.6,10.864,58.5,59.2,11.2,359
2024-07-07T13:29:24.7427447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,36.03,10.815,58.6,59.2,11,359
2024-07-07T13:29:24.9927178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,112.12,10.815,58.6,59.2,10.9,0
2024-07-07T13:29:25.2426391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,43.38,10.815,58.6,59.2,11.1,359
2024-07-07T13:29:25.4925633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,45.4,10.786,58.7,59.2,11.2,359
2024-07-07T13:29:25.7425000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,41.53,10.786,58.7,59.2,11.1,359
2024-07-07T13:29:25.9925439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,72.57,10.786,58.7,59.1,11.1,0
2024-07-07T13:29:26.2423859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,49.12,10.786,58.7,59.1,11.5,359
2024-07-07T13:29:26.4924025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,64.38,10.786,58.7,59.1,11.6,0
2024-07-07T13:29:26.7423493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,98.99,10.768,58.7,59.1,11.6,3
2024-07-07T13:29:26.9922756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,158.5,10.768,58.7,59.1,10.7,2
2024-07-07T13:29:27.2422006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,142.48,10.768,58.7,59.1,10.8,1
2024-07-07T13:29:27.4921369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,108.3,10.768,58.7,59.1,11,1
2024-07-07T13:29:27.7421749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,101.62,10.761,58.6,59.1,11.3,2
2024-07-07T13:29:27.9920909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,78.58,10.761,58.6,59.1,11.6,1
2024-07-07T13:29:28.2420172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,83.77,10.761,58.6,59.1,11.4,1
2024-07-07T13:29:28.4920075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,99.52,10.761,58.6,59.1,11.1,1
2024-07-07T13:29:28.7419302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,126.17,10.776,58.4,59.1,11,2
2024-07-07T13:29:28.9918595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,144.96,10.776,58.4,59.1,10.8,1
2024-07-07T13:29:29.2418507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,274.74,10.776,58.4,59.1,10.7,359
2024-07-07T13:29:29.4917938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,45.58,10.815,58.2,59.1,10.9,359
2024-07-07T13:29:29.7416752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,54.31,10.815,58.2,59.1,11.1,359
2024-07-07T13:29:29.9916184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,58.2,10.815,58.2,59.2,10.9,359
2024-07-07T13:29:30.2416712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,58.2,10.815,58.2,59.2,11,359
2024-07-07T13:29:30.4916498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,39.36,10.815,58.2,59.2,11.4,358
2024-07-07T13:29:30.7415870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,76.51,10.872,58,59.2,11.6,0
2024-07-07T13:29:30.9915737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,96.01,10.872,58,59.3,11.2,0
2024-07-07T13:29:31.2415143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,72.31,10.872,58,59.3,11.1,359
2024-07-07T13:29:31.4915343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,11.42,10.872,58,59.3,11,358
2024-07-07T13:29:31.7414747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,2.14,10.921,57.9,59.3,11,358
2024-07-07T13:29:31.9914196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,207.39,10.921,57.9,59.6,10.7,359
2024-07-07T13:29:32.2413977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,152.46,10.921,57.9,59.6,10.9,0
2024-07-07T13:29:32.4823465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,183.31,10.921,57.9,59.6,10.7,0
2024-07-07T13:29:32.7342679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,187.4,10.957,57.9,59.6,10.7,0
2024-07-07T13:29:32.9842833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,157.79,10.957,57.9,59.8,10.9,0
2024-07-07T13:29:33.2343120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,157.79,10.957,57.9,59.8,10.9,0
2024-07-07T13:29:33.4842602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,204.85,10.957,57.9,59.8,10.7,359
2024-07-07T13:29:33.7342379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,220.68,10.969,58,59.8,10.5,359
2024-07-07T13:29:33.9915965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,224.43,10.969,58,59.9,10.3,359
2024-07-07T13:29:34.2341832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,211.15,10.969,58,59.9,10.3,0
2024-07-07T13:29:34.4839438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,211.15,10.969,58,59.9,10.3,0
2024-07-07T13:29:34.7341240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,213.92,10.973,58.2,59.9,10.3,0
2024-07-07T13:29:34.9839993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,225.13,10.973,58.2,59.8,10.5,359
2024-07-07T13:29:35.2339850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,266.52,10.973,58.2,59.8,10.5,357
2024-07-07T13:29:35.4839442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,256,10.973,58.2,59.8,10.2,357
2024-07-07T13:29:35.7339445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,261.42,10.973,58.4,59.8,10.3,357
2024-07-07T13:29:35.9838767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,263.91,10.973,58.4,59.6,10.3,357
2024-07-07T13:29:36.2338631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,267.87,10.973,58.4,59.6,10.4,357
2024-07-07T13:29:36.4838471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,300.67,10.973,58.4,59.6,10.8,357
2024-07-07T13:29:36.7336988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,301.89,10.948,58.4,59.6,10.7,356
2024-07-07T13:29:36.9838081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,295.24,10.948,58.4,59.4,10.6,356
2024-07-07T13:29:37.2337399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,303.27,10.948,58.4,59.4,10.7,356
2024-07-07T13:29:37.4836686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,326.73,10.905,58.5,59.4,10.9,357
2024-07-07T13:29:37.7336292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,353.25,10.905,58.5,59.4,11.1,357
2024-07-07T13:29:37.9837176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,317.07,10.905,58.5,59.3,10.8,356
2024-07-07T13:29:38.2335512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,326.72,10.905,58.5,59.3,10.9,357
2024-07-07T13:29:38.4835411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,326.72,10.905,58.5,59.3,10.9,357
2024-07-07T13:29:38.7334733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,345.58,10.868,58.4,59.3,11,357
2024-07-07T13:29:38.9834405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,348.17,10.868,58.4,59.3,11.1,356
2024-07-07T13:29:39.2333819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,2.61,10.868,58.4,59.3,11.3,356
2024-07-07T13:29:39.4865166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,8.29,10.868,58.4,59.3,11.4,356
2024-07-07T13:29:39.7333257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,24.76,10.859,58.4,59.3,11.5,357
2024-07-07T13:29:39.9832694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,8.78,10.859,58.4,59.3,11.4,356
2024-07-07T13:29:40.2332389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,340.26,10.859,58.4,59.3,11,356
2024-07-07T13:29:40.4831865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,348.93,10.859,58.4,59.3,11.1,356
2024-07-07T13:29:40.7331595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,346.38,10.868,58.3,59.3,11,357
2024-07-07T13:29:40.9831300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,339.78,10.868,58.3,59.3,11,356
2024-07-07T13:29:41.2330826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,348.76,10.868,58.3,59.3,11.1,356
2024-07-07T13:29:41.4830352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,348.76,10.868,58.3,59.3,11.1,356
2024-07-07T13:29:41.7329761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,348.42,10.872,58.3,59.3,11.1,356
2024-07-07T13:29:41.9829547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,9.97,10.872,58.3,59.4,11.4,356
2024-07-07T13:29:42.2329142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,9.97,10.872,58.3,59.4,11.4,356
2024-07-07T13:29:42.4828934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,9.97,10.872,58.3,59.4,11.4,356
2024-07-07T13:29:42.7328249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,2.03,10.856,58.3,59.4,11.4,355
2024-07-07T13:29:42.9828402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,7.33,10.856,58.3,59.6,11.3,356
2024-07-07T13:29:43.2326685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,7.33,10.856,58.3,59.6,11.3,356
2024-07-07T13:29:43.4827451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,352.2,10.856,58.3,59.6,11.1,356
2024-07-07T13:29:43.7326074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,18.85,10.852,58.2,59.6,11.5,356
2024-07-07T13:29:43.9826426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,27.85,10.852,58.2,59.6,11.4,357
2024-07-07T13:29:44.2325848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,14.24,10.852,58.2,59.6,11.4,356
2024-07-07T13:29:44.4825236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,359.16,10.852,58.2,59.6,11.3,355
2024-07-07T13:29:44.7325035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,7.63,10.868,58.3,59.6,11.5,355
2024-07-07T13:29:44.9825827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,9.31,10.868,58.3,59.8,11.5,355
2024-07-07T13:29:45.2323941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,14.64,10.868,58.3,59.8,11.4,356
2024-07-07T13:29:45.4823453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,4.57,10.868,58.3,59.8,11.4,355
2024-07-07T13:29:45.7323337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,16.3,10.885,58.3,59.8,11.7,355
2024-07-07T13:29:45.9822441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,10.02,10.885,58.3,60,11.7,354
2024-07-07T13:29:46.2322348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,10.02,10.885,58.3,60,11.7,354
2024-07-07T13:29:46.4821789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,18.05,10.885,58.3,60,11.7,355
2024-07-07T13:29:46.7322044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,19.32,10.894,58.5,60,11.8,355
2024-07-07T13:29:46.9910993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,26.04,10.894,58.5,60.2,12,355
2024-07-07T13:29:47.2410161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,18.5,10.894,58.5,60.2,12,354
2024-07-07T13:29:47.4909847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,9.46,10.895,58.5,60.2,11.9,353
2024-07-07T13:29:47.7350350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,6.21,10.895,58.5,60.2,11.6,354
2024-07-07T13:29:47.9849539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,11.9,10.895,58.5,60.4,11.5,355
2024-07-07T13:29:48.2350178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,11.9,10.895,58.5,60.4,11.5,355
2024-07-07T13:29:48.4848836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,23.3,10.895,58.5,60.4,11.5,356
2024-07-07T13:29:48.7348614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,17.72,10.908,58.5,60.4,11.4,356
2024-07-07T13:29:48.9848138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,16.05,10.908,58.5,60.6,11.1,357
2024-07-07T13:29:49.2347580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,27.31,10.908,58.5,60.6,11.2,357
2024-07-07T13:29:49.4846973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,60.44,10.908,58.5,60.6,11.5,358
2024-07-07T13:29:49.7346285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,27.31,10.908,58.5,60.6,11.2,357
2024-07-07T13:29:49.9846199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,63.21,10.927,58.4,60.6,11.4,358
2024-07-07T13:29:50.2346127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,35.41,10.927,58.4,60.6,11.3,357
2024-07-07T13:29:50.4845376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,183.83,10.927,58.4,60.6,10.9,358
2024-07-07T13:29:50.7344609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,71.03,10.927,58.4,60.6,11.1,358
2024-07-07T13:29:50.9845200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,77.02,10.943,58.4,60.5,11,358
2024-07-07T13:29:51.2343729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,112.38,10.943,58.4,60.5,11.1,359
2024-07-07T13:29:51.4843665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,61.56,10.943,58.4,60.5,11.3,358
2024-07-07T13:29:51.7343512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,58.5,10.943,58.5,60.5,11.3,358
2024-07-07T13:29:51.9842464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,74.61,10.943,58.5,60.3,11.5,359
2024-07-07T13:29:52.2342269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,53.52,10.943,58.5,60.3,11.4,358
2024-07-07T13:29:52.4841502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,54.38,10.943,58.5,60.3,11.5,358
2024-07-07T13:29:52.7340814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,48.96,10.936,58.7,60.3,11.4,358
2024-07-07T13:29:52.9840488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,10.29,10.936,58.7,60.2,11.2,357
2024-07-07T13:29:53.2340241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,323.13,10.936,58.7,60.2,10.9,356
2024-07-07T13:29:53.4839288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,357.57,10.936,58.7,60.2,11.1,357
2024-07-07T13:29:53.7339551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,16.02,10.934,58.9,60.2,11.3,357
2024-07-07T13:29:53.9839119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,40,10.934,58.9,60.1,11.4,358
2024-07-07T13:29:54.2338261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,35.52,10.934,58.9,60.1,11.3,358
2024-07-07T13:29:54.4837990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,63.78,10.934,58.9,60.1,11.4,359
2024-07-07T13:29:54.7337910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,86.25,10.936,58.9,60.1,11.4,0
2024-07-07T13:29:54.9837526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,58.9,10.936,58.9,59.9,11.3,359
2024-07-07T13:29:55.2337747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,130.91,10.936,58.9,59.9,11,0
2024-07-07T13:29:55.4835972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,99.94,10.936,58.9,59.9,11.4,1
2024-07-07T13:29:55.7336333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,107.68,10.931,58.8,59.9,11.3,1
2024-07-07T13:29:55.9835149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,154.45,10.931,58.8,59.8,10.9,1
2024-07-07T13:29:56.2334900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,125.4,10.931,58.8,59.8,11.2,2
2024-07-07T13:29:56.4833937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,126.08,10.931,58.8,59.8,11.1,1
2024-07-07T13:29:56.7369725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,88.49,10.919,58.7,59.8,11.3,0
2024-07-07T13:29:56.9868500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,113.65,10.919,58.7,59.7,11.2,1
2024-07-07T13:29:57.2368297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,137.75,10.919,58.7,59.7,11,1
2024-07-07T13:29:57.4868162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,152.56,10.919,58.7,59.7,10.9,1
2024-07-07T13:29:57.7367208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,209.55,10.896,58.8,59.7,10.6,0
2024-07-07T13:29:57.9866745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,178.44,10.896,58.8,59.7,10.7,1
2024-07-07T13:29:58.2366848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,147.91,10.896,58.8,59.7,10.9,0
2024-07-07T13:29:58.4865531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,178.65,10.896,58.8,59.7,10.8,0
2024-07-07T13:29:58.7365487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,197.76,10.87,58.9,59.7,10.7,0
2024-07-07T13:29:58.9865194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,139.4,10.87,58.9,59.8,10.9,0
2024-07-07T13:29:59.2365408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,139.4,10.87,58.9,59.8,10.9,0
2024-07-07T13:29:59.4864663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,245.17,10.87,58.9,59.8,10.7,359
2024-07-07T13:29:59.7363790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,37.67,10.851,58.9,59.8,10.9,359
2024-07-07T13:29:59.9862925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,238.9,10.851,58.9,59.9,10.7,359
2024-07-07T13:30:00.2362336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,58.9,10.851,58.9,59.9,10.9,359
2024-07-07T13:30:00.4862212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,313.29,10.851,58.9,59.9,10.8,358
2024-07-07T13:30:00.7361646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,273.52,10.839,58.8,59.9,10.6,358
2024-07-07T13:30:00.9861306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,229.59,10.839,58.8,60.1,10.5,359
2024-07-07T13:30:01.2360936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,225.73,10.839,58.8,60.1,10.6,359
2024-07-07T13:30:01.4859596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,135.56,10.839,58.8,60.1,10.9,0
2024-07-07T13:30:01.7360428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,88.4,10.832,58.6,60.1,11,359
2024-07-07T13:30:01.9859256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,120.54,10.832,58.6,60.2,11,0
2024-07-07T13:30:02.2358213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,99.3,10.832,58.6,60.2,11.2,0
2024-07-07T13:30:02.4858662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,99.3,10.832,58.6,60.2,11.2,0
2024-07-07T13:30:02.7358171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,132.52,10.834,58.4,60.2,11,1
2024-07-07T13:30:02.9770664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,142.72,10.834,58.4,60.2,10.9,1
2024-07-07T13:30:03.2355727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,142.72,10.834,58.4,60.2,10.9,1
2024-07-07T13:30:03.4856650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,142.72,10.834,58.4,60.2,10.9,1
2024-07-07T13:30:03.7356497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,147.41,10.863,58.2,60.2,10.9,2
2024-07-07T13:30:03.9855404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,145.81,10.863,58.2,60.1,10.9,1
2024-07-07T13:30:04.2354476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,145.81,10.863,58.2,60.1,10.9,1
2024-07-07T13:30:04.4854613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,147.29,10.863,58.2,60.1,10.9,2
2024-07-07T13:30:04.7354320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,150.84,10.909,58.2,60.1,10.9,2
2024-07-07T13:30:04.9854064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,166.72,10.909,58.2,59.9,10.7,2
2024-07-07T13:30:05.2353501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,180.65,10.909,58.2,59.9,10.5,2
2024-07-07T13:30:05.4852874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,194.94,10.909,58.2,59.9,10.4,1
2024-07-07T13:30:05.7352047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,198.42,10.954,58.3,59.9,10.4,1
2024-07-07T13:30:05.9862907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,143.79,10.954,58.3,59.7,11,1
2024-07-07T13:30:06.2351208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,179.09,10.954,58.3,59.7,10.8,0
2024-07-07T13:30:06.4787359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,117.53,10.954,58.3,59.7,11,359
2024-07-07T13:30:06.7287117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,171.82,10.979,58.4,59.7,10.8,1
2024-07-07T13:30:06.9786396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,169.56,10.979,58.4,59.5,10.9,0
2024-07-07T13:30:07.2356565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,169.56,10.979,58.4,59.5,10.9,0
2024-07-07T13:30:07.4785183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,236.6,10.979,58.4,59.5,10.4,359
2024-07-07T13:30:07.7284711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,221.13,10.996,58.3,59.5,10.3,0
2024-07-07T13:30:07.9784368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,199.63,10.996,58.3,59.5,10.5,1
2024-07-07T13:30:08.2284191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,175.93,10.996,58.3,59.5,10.7,2
2024-07-07T13:30:08.4783600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,158.82,10.996,58.3,59.5,10.9,2
2024-07-07T13:30:08.7283185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,175.56,11.001,58.2,59.5,10.7,2
2024-07-07T13:30:08.9782037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,198.61,11.001,58.2,59.5,10.5,1
2024-07-07T13:30:09.2282244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,203.79,11.001,58.2,59.5,10.4,1
2024-07-07T13:30:09.4781262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,202.53,11.001,58.2,59.5,10.2,2
2024-07-07T13:30:09.7281226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,210.03,10.992,58.1,59.5,10.2,1
2024-07-07T13:30:09.9780351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,204.48,10.992,58.1,59.7,10.3,1
2024-07-07T13:30:10.2280023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,204.48,10.992,58.1,59.7,10.3,1
2024-07-07T13:30:10.4779595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,215.65,10.992,58.1,59.7,10.3,0
2024-07-07T13:30:10.7279284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,204.74,10.97,58.2,59.7,10.3,1
2024-07-07T13:30:10.9778575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,183.52,10.97,58.2,60,10.5,2
2024-07-07T13:30:11.2278295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,183.52,10.97,58.2,60,10.5,2
2024-07-07T13:30:11.4777477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,176.61,10.97,58.2,60,10.7,1
2024-07-07T13:30:11.7277046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,182.3,10.948,58.2,60,10.5,2
2024-07-07T13:30:11.9776406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,181.15,10.948,58.2,60.2,10.4,3
2024-07-07T13:30:12.2276271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,189.71,10.948,58.2,60.2,10.2,3
2024-07-07T13:30:12.4775706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,199.28,10.948,58.2,60.2,10.1,2
2024-07-07T13:30:12.7275283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,193.69,10.92,58.3,60.2,10.4,1
2024-07-07T13:30:12.9794030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,215.19,10.92,58.3,60.3,10.1,0
2024-07-07T13:30:13.2293829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,194.61,10.92,58.3,60.3,10.2,2
2024-07-07T13:30:13.4793435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,184.41,10.888,58.5,60.3,10.3,3
2024-07-07T13:30:13.7292880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,184.41,10.888,58.5,60.3,10.3,3
2024-07-07T13:30:13.9824209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,185.05,10.888,58.5,60.3,10.4,2
2024-07-07T13:30:14.2324162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,198.53,10.888,58.5,60.3,10.3,1
2024-07-07T13:30:14.4823392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,186.49,10.888,58.5,60.3,10.5,1
2024-07-07T13:30:14.7323094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,141.07,10.855,58.7,60.3,10.9,0
2024-07-07T13:30:14.9822205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,188.25,10.855,58.7,60.4,10.6,0
2024-07-07T13:30:15.2321283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,218.87,10.855,58.7,60.4,10.5,359
2024-07-07T13:30:15.4820880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,6.86,10.855,58.7,60.4,10.9,358
2024-07-07T13:30:15.7321083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,79.29,10.839,58.9,60.4,11.1,359
2024-07-07T13:30:15.9820485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,21.48,10.839,58.9,60.5,11.2,357
2024-07-07T13:30:16.2319531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,49.18,10.839,58.9,60.5,11.3,358
2024-07-07T13:30:16.4819236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,69.23,10.839,58.9,60.5,11.5,359
2024-07-07T13:30:16.7319013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,77.56,10.852,58.9,60.5,11.2,359
2024-07-07T13:30:16.9818415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,50.02,10.852,58.9,60.7,11.1,358
2024-07-07T13:30:17.2348130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,50.02,10.852,58.9,60.7,11.1,358
2024-07-07T13:30:17.4817362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,340.2,10.852,58.9,60.7,10.9,357
2024-07-07T13:30:17.7316604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,354.95,10.885,58.9,60.7,11,357
2024-07-07T13:30:17.9874592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,61.62,10.885,58.9,61,11.3,358
2024-07-07T13:30:18.2374018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,62.45,10.885,58.9,61,11.2,358
2024-07-07T13:30:18.4873206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,68.38,10.885,58.9,61,11,358
2024-07-07T13:30:18.7372672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,133,10.927,58.7,61,11,359
2024-07-07T13:30:18.9872578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,114.66,10.927,58.7,61,11.1,359
2024-07-07T13:30:19.2372166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,93.41,10.927,58.7,61,11.3,359
2024-07-07T13:30:19.4869987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,103.31,10.927,58.7,61,11.4,0
2024-07-07T13:30:19.7276643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,112.58,10.946,58.6,61,11.3,0
2024-07-07T13:30:19.9797155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,103.63,10.946,58.6,61.3,11.5,0
2024-07-07T13:30:20.2297117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,124,10.946,58.6,61.3,11.2,0
2024-07-07T13:30:20.4796843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,115.92,10.946,58.6,61.3,11.3,0
2024-07-07T13:30:20.7295969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,144.54,10.951,58.6,61.3,11,0
2024-07-07T13:30:20.9795572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,136.13,10.951,58.6,61.7,11.1,0
2024-07-07T13:30:21.2295288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,126.87,10.951,58.6,61.7,11.4,2
2024-07-07T13:30:21.4794375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,130.64,10.951,58.6,61.7,11.5,4
2024-07-07T13:30:21.7294249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,126.78,10.961,58.8,61.7,11.5,3
2024-07-07T13:30:21.9826463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,140.41,10.961,58.8,61.9,11.2,3
2024-07-07T13:30:22.2326039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,150.71,10.961,58.8,61.9,11,4
2024-07-07T13:30:22.4825575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,151.41,10.961,58.8,61.9,11,5
2024-07-07T13:30:22.7325684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,153.62,10.986,59.2,61.9,11,7
2024-07-07T13:30:22.9824831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,156.7,10.986,59.2,61.9,10.9,7
2024-07-07T13:30:23.2323290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,159.8,10.986,59.2,61.9,10.8,7
2024-07-07T13:30:23.4823338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,162.88,10.986,59.2,61.9,10.7,7
2024-07-07T13:30:23.7323138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,164.08,11.001,59.7,61.9,10.7,7
2024-07-07T13:30:23.9822601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,168.57,11.001,59.7,61.7,10.6,6
2024-07-07T13:30:24.2321445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,167.47,11.001,59.7,61.7,10.6,7
2024-07-07T13:30:24.4820869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,172.13,11.001,59.7,61.7,10.5,6
2024-07-07T13:30:24.7320590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,170.97,10.987,60.2,61.7,10.6,5
2024-07-07T13:30:24.9820383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,174.34,10.987,60.2,61.4,10.6,4
2024-07-07T13:30:25.2320233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,178.35,10.987,60.2,61.4,10.6,3
2024-07-07T13:30:25.4819767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,178.2,10.944,60.6,61.4,10.6,3
2024-07-07T13:30:25.7319486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,196.97,10.944,60.6,61.4,10.6,1
2024-07-07T13:30:25.9818454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,158.81,10.944,60.6,61.4,10.9,1
2024-07-07T13:30:26.2317883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,130.92,10.944,60.6,61.4,11,0
2024-07-07T13:30:26.4817331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,281.41,10.944,60.6,61.4,10.9,359
2024-07-07T13:30:26.7317018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,304.46,10.918,60.7,61.4,10.8,358
2024-07-07T13:30:26.9816581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,258.41,10.918,60.7,61.5,10.8,359
2024-07-07T13:30:27.2315910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,286.18,10.918,60.7,61.5,10.7,358
2024-07-07T13:30:27.4814849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,275.42,10.918,60.7,61.5,10.6,358
2024-07-07T13:30:27.7315035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,242.59,10.922,60.6,61.5,10.4,359
2024-07-07T13:30:27.9814474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,224.17,10.922,60.6,61.8,10.2,0
2024-07-07T13:30:28.2312950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,221.54,10.922,60.6,61.8,10.3,0
2024-07-07T13:30:28.4814938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,202.95,10.922,60.6,61.8,10.2,2
2024-07-07T13:30:28.7313274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,196.92,10.926,60.4,61.8,10.3,2
2024-07-07T13:30:28.9812446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,199.02,10.926,60.4,62.1,10.2,2
2024-07-07T13:30:29.2311653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,183.89,10.926,60.4,62.1,10.3,4
2024-07-07T13:30:29.4811848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,173.95,10.911,60.3,62.1,10.5,4
2024-07-07T13:30:29.7311065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,169.13,10.911,60.3,62.1,10.6,4
2024-07-07T13:30:29.9810551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,173.68,10.911,60.3,62.2,10.5,4
2024-07-07T13:30:30.2357095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,171.41,10.911,60.3,62.2,10.5,5
2024-07-07T13:30:30.4756025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,171.41,10.911,60.3,62.2,10.5,5
2024-07-07T13:30:30.7255262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,170.66,10.892,60.3,62.2,10.5,5
2024-07-07T13:30:30.9755346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,179.45,10.892,60.3,61.9,10.3,5
2024-07-07T13:30:31.2254570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,182.83,10.892,60.3,61.9,10.3,4
2024-07-07T13:30:31.4754524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,193.73,10.892,60.3,61.9,10.3,2
2024-07-07T13:30:31.7253411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,182.97,10.877,60.5,61.9,10.4,3
2024-07-07T13:30:31.9752795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,203.6,10.877,60.5,61.5,10.4,1
2024-07-07T13:30:32.2252401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,179.29,10.877,60.5,61.5,10.5,3
2024-07-07T13:30:32.4751423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,179.29,10.877,60.5,61.5,10.5,3
2024-07-07T13:30:32.7250832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,194.1,10.868,60.7,61.5,10.4,2
2024-07-07T13:30:32.9752057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,212.36,10.868,60.7,61.1,10.4,1
2024-07-07T13:30:33.2250163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,197.02,10.868,60.7,61.1,10.6,1
2024-07-07T13:30:33.4749655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,165.39,10.861,60.8,61.1,10.8,1
2024-07-07T13:30:33.7249596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,184.8,10.861,60.8,61.1,10.7,1
2024-07-07T13:30:33.9777551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,213.99,10.861,60.8,60.8,10.5,1
2024-07-07T13:30:34.2276891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,202.97,10.861,60.8,60.8,10.4,2
2024-07-07T13:30:34.4776536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,195.87,10.861,60.8,60.8,10.5,2
2024-07-07T13:30:34.7275751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,185.14,10.861,60.8,60.8,10.5,3
2024-07-07T13:30:34.9775441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,172.41,10.861,60.8,60.7,10.6,4
2024-07-07T13:30:35.2274937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,165.12,10.861,60.8,60.7,10.7,4
2024-07-07T13:30:35.4774772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,157.48,10.861,60.8,60.7,10.8,4
2024-07-07T13:30:35.7273767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,143.04,10.87,60.7,60.7,11,4
2024-07-07T13:30:35.9773147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,149.33,10.87,60.7,60.8,10.9,3
2024-07-07T13:30:36.2271622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,150.55,10.87,60.7,60.8,10.9,4
2024-07-07T13:30:36.4772343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,130.08,10.87,60.7,60.8,11.2,4
2024-07-07T13:30:36.7271588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,137.43,10.88,60.6,60.8,11.1,4
2024-07-07T13:30:36.9771336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,146.67,10.88,60.6,61,11,5
2024-07-07T13:30:37.2270685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,152.18,10.88,60.6,61,10.9,5
2024-07-07T13:30:37.4770289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,121.22,10.874,60.6,61,11.4,4
2024-07-07T13:30:37.7269767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,152.58,10.874,60.6,61,10.9,6
2024-07-07T13:30:37.9769087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,146.51,10.874,60.6,61.1,11,5
2024-07-07T13:30:38.2268853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,136.26,10.874,60.6,61.1,11.2,5
2024-07-07T13:30:38.4768465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,151.93,10.874,60.6,61.1,10.9,5
2024-07-07T13:30:38.7272768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,151.12,10.859,60.8,61.1,10.9,5
2024-07-07T13:30:38.9767392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,152.68,10.859,60.8,61,10.9,7
2024-07-07T13:30:39.2266904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,137.97,10.859,60.8,61,11.2,6
2024-07-07T13:30:39.4766432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,133.72,10.859,60.8,61,11.3,6
2024-07-07T13:30:39.7265337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,137.7,10.862,61,61,11.2,6
2024-07-07T13:30:39.9764004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,132.2,10.862,61,60.7,11.3,6
2024-07-07T13:30:40.2265033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,121.39,10.862,61,60.7,11.3,4
2024-07-07T13:30:40.4764025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,121.39,10.862,61,60.7,11.3,4
2024-07-07T13:30:40.7263975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,129.48,10.874,60.9,60.7,11.1,3
2024-07-07T13:30:40.9761701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,113.21,10.874,60.9,60.2,11.4,4
2024-07-07T13:30:41.2263446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,102.42,10.874,60.9,60.2,11.4,3
2024-07-07T13:30:41.4762260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,97.71,10.874,60.9,60.2,11.5,3
2024-07-07T13:30:41.7261875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,100.5,10.887,60.7,60.2,11.5,3
2024-07-07T13:30:41.9761358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,76.59,10.887,60.7,59.7,11.6,2
2024-07-07T13:30:42.2259508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,76.59,10.887,60.7,59.7,11.6,2
2024-07-07T13:30:42.4760662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,81.44,10.887,60.7,59.7,12,3
2024-07-07T13:30:42.7259545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,88,10.889,60.3,59.7,12.3,4
2024-07-07T13:30:42.9759632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,82.88,10.889,60.3,59.5,12.6,4
2024-07-07T13:30:43.2258760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,95.25,10.889,60.3,59.5,12.2,5
2024-07-07T13:30:43.4758546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,91.82,10.889,60.3,59.5,12,4
2024-07-07T13:30:43.7257811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,95.93,10.888,59.7,59.5,12,4
2024-07-07T13:30:43.9757690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,85.45,10.888,59.7,59.4,12.6,4
2024-07-07T13:30:44.2257116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,86.66,10.888,59.7,59.4,12.5,4
2024-07-07T13:30:44.4756250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,97.89,10.888,59.7,59.4,12.2,5
2024-07-07T13:30:44.7256013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,93.81,10.9,59.3,59.4,12.2,4
2024-07-07T13:30:44.9755451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,107.89,10.9,59.3,59.5,11.9,5
2024-07-07T13:30:45.2255267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,120.68,10.9,59.3,59.5,11.8,7
2024-07-07T13:30:45.4754778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,127.12,10.9,59.3,59.5,11.7,8
2024-07-07T13:30:45.7273060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,124.08,10.908,59.2,59.5,11.7,7
2024-07-07T13:30:45.9773568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,130.39,10.908,59.2,59.5,11.6,8
2024-07-07T13:30:46.2272203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,124.92,10.908,59.2,59.5,11.8,8
2024-07-07T13:30:46.4772082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,122.41,10.908,59.2,59.5,11.9,8
2024-07-07T13:30:46.7271185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,118.2,10.895,59.2,59.5,11.9,7
2024-07-07T13:30:46.9771422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,129.9,10.895,59.2,59.5,11.5,7
2024-07-07T13:30:47.2270456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,139.23,10.895,59.2,59.5,11.3,8
2024-07-07T13:30:47.4770695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,142.58,10.895,59.2,59.5,11.2,8
2024-07-07T13:30:47.7269576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,143.15,10.863,59.3,59.5,11.2,9
2024-07-07T13:30:47.9807736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,139.93,10.863,59.3,59.4,11.3,9
2024-07-07T13:30:48.2306422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,144.54,10.863,59.3,59.4,11.2,10
2024-07-07T13:30:48.4806178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,133.95,10.863,59.3,59.4,11.7,11
2024-07-07T13:30:48.7306351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,132.84,10.827,59.5,59.4,11.7,11
2024-07-07T13:30:48.9805899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,134.64,10.827,59.5,59.2,11.6,11
2024-07-07T13:30:49.2305028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,134.64,10.827,59.5,59.2,11.6,11
2024-07-07T13:30:49.4804407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,137.01,10.827,59.5,59.2,11.5,11
2024-07-07T13:30:49.7301837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,134.64,10.827,59.5,59.2,11.6,11
2024-07-07T13:30:49.9803355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,133.37,10.8,59.6,59,11.6,11
2024-07-07T13:30:50.2302351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,130.82,10.8,59.6,59,11.6,10
2024-07-07T13:30:50.4802415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,130.82,10.8,59.6,59,11.6,10
2024-07-07T13:30:50.7301440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,132.98,10.785,59.6,59,11.5,10
2024-07-07T13:30:50.9800352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,123.76,10.785,59.6,58.7,11.7,9
2024-07-07T13:30:51.2300133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,119.89,10.785,59.6,58.7,11.7,8
2024-07-07T13:30:51.4800194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,104.33,10.785,59.6,58.7,11.9,6
2024-07-07T13:30:51.7299939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,107.07,10.774,59.5,58.7,11.8,6
2024-07-07T13:30:51.9799422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,104.13,10.774,59.5,58.4,11.6,5
2024-07-07T13:30:52.2297383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,92.51,10.774,59.5,58.4,11.7,4
2024-07-07T13:30:52.4798242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,87.41,10.774,59.5,58.4,11.5,3
2024-07-07T13:30:52.7297629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,61.99,10.768,59.2,58.4,11.6,1
2024-07-07T13:30:52.9795779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,76.03,10.768,59.2,58.3,11.5,2
2024-07-07T13:30:53.2296709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,48.03,10.768,59.2,58.3,11.7,0
2024-07-07T13:30:53.4796033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,60.17,10.768,59.2,58.3,12,1
2024-07-07T13:30:53.7295546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,63.37,10.778,58.8,58.3,12.1,1
2024-07-07T13:30:53.9794627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,71.49,10.778,58.8,58.3,12.2,2
2024-07-07T13:30:54.2294759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,75.68,10.778,58.8,58.3,11.8,2
2024-07-07T13:30:54.4793120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,82.18,10.778,58.8,58.3,12,3
2024-07-07T13:30:54.7293467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,94.78,10.805,58.1,58.3,11.7,3
2024-07-07T13:30:54.9793087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,88.55,10.805,58.1,58.4,12,3
2024-07-07T13:30:55.2292527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,98.15,10.805,58.1,58.4,11.9,4
2024-07-07T13:30:55.4792083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,93.83,10.805,58.1,58.4,12.1,4
2024-07-07T13:30:55.7291467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,113.1,10.835,57.5,58.4,11.9,6
2024-07-07T13:30:55.9791314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,115.78,10.835,57.5,58.6,12,7
2024-07-07T13:30:56.2290998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,111.62,10.835,57.5,58.6,12.2,7
2024-07-07T13:30:56.4790227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,109.74,10.835,57.5,58.6,12.3,7
2024-07-07T13:30:56.7289331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,116.58,10.857,57.2,58.6,12.2,8
2024-07-07T13:30:56.9788356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,120.91,10.857,57.2,58.7,12,8
2024-07-07T13:30:57.2288840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,118.86,10.857,57.2,58.7,12.1,8
2024-07-07T13:30:57.4788618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,113.36,10.857,57.2,58.7,12.2,7
2024-07-07T13:30:57.7288294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,115.44,10.86,57.2,58.7,12.1,7
2024-07-07T13:30:57.9787642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,113.43,10.86,57.2,58.7,12.2,7
2024-07-07T13:30:58.2286659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,115.44,10.86,57.2,58.7,12.1,7
2024-07-07T13:30:58.4786520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,123.14,10.86,57.2,58.7,11.9,8
2024-07-07T13:30:58.7286121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,127.13,10.862,57.6,58.7,11.7,8
2024-07-07T13:30:58.9785445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,120.61,10.862,57.6,58.5,11.8,7
2024-07-07T13:30:59.2285066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,123.27,10.862,57.6,58.5,11.7,7
2024-07-07T13:30:59.4784399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,123.27,10.862,57.6,58.5,11.7,7
2024-07-07T13:30:59.7283876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,115.95,10.876,57.9,58.5,11.8,6
2024-07-07T13:30:59.9782923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,109.77,10.876,57.9,58.3,11.8,5
2024-07-07T13:31:00.2321779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,106.57,10.876,57.9,58.3,11.7,4
2024-07-07T13:31:00.4782923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,106.38,10.876,57.9,58.3,11.5,3
2024-07-07T13:31:00.7282085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,105.37,10.889,58.1,58.3,11.5,3
2024-07-07T13:31:00.9781978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,89.25,10.889,58.1,58.2,11.6,2
2024-07-07T13:31:01.2280887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,86.19,10.889,58.1,58.2,11.7,2
2024-07-07T13:31:01.4781369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,59.73,10.889,58.1,58.2,11.6,0
2024-07-07T13:31:01.7280112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,71.7,10.875,58,58.2,11.9,1
2024-07-07T13:31:01.9779531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,67.17,10.875,58,58.2,12.5,1
2024-07-07T13:31:02.2278081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,68.27,10.875,58,58.2,12.3,1
2024-07-07T13:31:02.4778590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,76.44,10.875,58,58.2,12.3,2
2024-07-07T13:31:02.7277407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,86.21,10.841,57.7,58.2,11.8,2
2024-07-07T13:31:02.9777479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,97.67,10.841,57.7,58.4,11.5,2
2024-07-07T13:31:03.2277355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,88.14,10.841,57.7,58.4,11.8,2
2024-07-07T13:31:03.4776378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,88.14,10.841,57.7,58.4,11.8,2
2024-07-07T13:31:03.7276107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,91.56,10.818,57.2,58.4,11.8,2
2024-07-07T13:31:03.9774937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,100.9,10.818,57.2,58.6,11.8,3
2024-07-07T13:31:04.2275168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,110.19,10.818,57.2,58.6,11.7,4
2024-07-07T13:31:04.4774409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,110.19,10.818,57.2,58.6,11.7,4
2024-07-07T13:31:04.7274191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,124.06,10.833,56.8,58.6,11.6,6
2024-07-07T13:31:04.9773692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,116.68,10.833,56.8,58.8,11.6,4
2024-07-07T13:31:05.2272848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,124.27,10.833,56.8,58.8,11.5,5
2024-07-07T13:31:05.4772415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,118.13,10.833,56.8,58.8,11.7,5
2024-07-07T13:31:05.7272018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,125.7,10.857,56.7,58.8,11.6,6
2024-07-07T13:31:05.9771671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,122.56,10.857,56.7,58.9,11.6,5
2024-07-07T13:31:06.2271382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,118.38,10.857,56.7,58.9,11.6,4
2024-07-07T13:31:06.4770148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,129.1,10.857,56.7,58.9,11.4,5
2024-07-07T13:31:06.7270325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,121.49,10.857,56.8,58.9,11.5,4
2024-07-07T13:31:06.9769930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,121.49,10.857,56.8,58.9,11.5,4
2024-07-07T13:31:07.2268949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,116.5,10.857,56.8,58.9,11.5,3
2024-07-07T13:31:07.4768303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,116.5,10.857,56.8,58.9,11.5,3
2024-07-07T13:31:07.7268609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,105.28,10.836,56.8,58.9,11.6,2
2024-07-07T13:31:07.9767275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,107.62,10.836,56.8,58.7,11.5,2
2024-07-07T13:31:08.2266677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,98.66,10.836,56.8,58.7,11.5,1
2024-07-07T13:31:08.4766909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,91.68,10.836,56.8,58.7,11.7,1
2024-07-07T13:31:08.7265972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,107.49,10.833,56.8,58.7,11.5,2
2024-07-07T13:31:08.9765359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,106.7,10.833,56.8,58.6,11.5,2
2024-07-07T13:31:09.2264215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,109.99,10.833,56.8,58.6,11.6,3
2024-07-07T13:31:09.4765108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,99.47,10.833,56.8,58.6,11.7,2
2024-07-07T13:31:09.7263970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,115.37,10.86,56.7,58.6,11.5,3
2024-07-07T13:31:09.9763236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,115.37,10.86,56.7,58.6,11.5,3
2024-07-07T13:31:10.2263435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,111.55,10.86,56.7,58.6,11.6,3
2024-07-07T13:31:10.4762859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,120.6,10.86,56.7,58.6,11.5,4
2024-07-07T13:31:10.7262294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,121.87,10.892,56.7,58.6,11.5,4
2024-07-07T13:31:10.9761478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,116.58,10.892,56.7,58.6,11.8,5
2024-07-07T13:31:11.2261177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,123.27,10.892,56.7,58.6,11.7,6
2024-07-07T13:31:11.4760892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,111.82,10.892,56.7,58.6,11.8,4
2024-07-07T13:31:11.7260315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,112.33,10.908,56.7,58.6,11.8,4
2024-07-07T13:31:11.9759382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,112.85,10.908,56.7,58.7,11.8,4
2024-07-07T13:31:12.2259349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,112.85,10.908,56.7,58.7,11.8,4
2024-07-07T13:31:12.4759059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,107.41,10.908,56.7,58.7,12,4
2024-07-07T13:31:12.7257488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,100.92,10.899,56.8,58.7,12,3
2024-07-07T13:31:12.9755334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,107.64,10.899,56.8,58.9,11.8,3
2024-07-07T13:31:13.2257239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,107.64,10.899,56.8,58.9,11.8,3
2024-07-07T13:31:13.4757374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,104.13,10.899,56.8,58.9,11.7,2
2024-07-07T13:31:13.7256355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,106.83,10.891,56.9,58.9,11.6,2
2024-07-07T13:31:13.9755918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,120.13,10.891,56.9,59.4,11.5,3
2024-07-07T13:31:14.2254873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,120.13,10.891,56.9,59.4,11.5,3
2024-07-07T13:31:14.4754462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,110.41,10.891,56.9,59.4,11.6,2
2024-07-07T13:31:14.7254226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,134.85,10.888,57.1,59.4,11.1,2
2024-07-07T13:31:14.9753514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,138.99,10.888,57.1,59.8,11.1,3
2024-07-07T13:31:15.2253526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,134.11,10.888,57.1,59.8,11.2,3
2024-07-07T13:31:15.4753161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,121.18,10.888,57.1,59.8,11.5,3
2024-07-07T13:31:15.7252200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,106.67,10.883,57.4,59.8,11.9,3
2024-07-07T13:31:15.9751713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,105.83,10.883,57.4,60.2,11.8,2
2024-07-07T13:31:16.2251007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,101.82,10.883,57.4,60.2,11.7,1
2024-07-07T13:31:16.4750584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,92.84,10.883,57.4,60.2,11.7,0
2024-07-07T13:31:16.7250265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,86.34,10.869,57.5,60.2,11.9,0
2024-07-07T13:31:16.9749567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,85.46,10.869,57.5,60.4,11.6,359
2024-07-07T13:31:17.2249430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,93.27,10.869,57.5,60.4,11.4,359
2024-07-07T13:31:17.4748987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,79.95,10.869,57.5,60.4,11.3,358
2024-07-07T13:31:17.7248036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,104.05,10.86,57.6,60.4,11.2,359
2024-07-07T13:31:17.9747202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,49.79,10.86,57.6,60.5,11,357
2024-07-07T13:31:18.2246847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,55.03,10.86,57.6,60.5,11.3,357
2024-07-07T13:31:18.4746777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,54.31,10.86,57.6,60.5,11.2,357
2024-07-07T13:31:18.7246119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,55.01,10.864,57.6,60.5,11.3,357
2024-07-07T13:31:18.9745405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,73.01,10.864,57.6,60.6,11.6,358
2024-07-07T13:31:19.2245268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,70.03,10.864,57.6,60.6,11.8,358
2024-07-07T13:31:19.4751608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,73.41,10.864,57.6,60.6,12.4,359
2024-07-07T13:31:19.7243605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,73.32,10.875,57.5,60.6,12.5,359
2024-07-07T13:31:19.9743805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,80.32,10.875,57.5,60.6,12.5,0
2024-07-07T13:31:20.2243285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,84.28,10.875,57.5,60.6,12.2,0
2024-07-07T13:31:20.4742847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,85.96,10.875,57.5,60.6,12.1,0
2024-07-07T13:31:20.7242281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,86.32,10.893,57.5,60.6,12.1,0
2024-07-07T13:31:20.9741719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,93.84,10.893,57.5,60.6,12.1,1
2024-07-07T13:31:21.2241024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,93.84,10.893,57.5,60.6,12.1,1
2024-07-07T13:31:21.4740748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,86.32,10.893,57.5,60.6,12.1,0
2024-07-07T13:31:21.7240224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,86.35,10.929,57.6,60.6,12.1,0
2024-07-07T13:31:21.9740182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,83.78,10.929,57.6,60.5,12.2,0
2024-07-07T13:31:22.2239070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,87.5,10.929,57.6,60.5,12,0
2024-07-07T13:31:22.4738678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,97.95,10.929,57.6,60.5,12.2,2
2024-07-07T13:31:22.7237035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,103.08,10.967,57.7,60.5,12,2
2024-07-07T13:31:22.9737949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,102.43,10.967,57.7,60.4,12,2
2024-07-07T13:31:23.2237406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,102.43,10.967,57.7,60.4,12,2
2024-07-07T13:31:23.4737224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,108.58,10.967,57.7,60.4,11.6,1
2024-07-07T13:31:23.7236213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,96.72,10.975,57.9,60.4,11.9,1
2024-07-07T13:31:23.9786661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,97.55,10.975,57.9,60.5,11.9,1
2024-07-07T13:31:24.2286115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,91.27,10.975,57.9,60.5,11.8,0
2024-07-07T13:31:24.4785708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,94.57,10.975,57.9,60.5,11.7,0
2024-07-07T13:31:24.7285679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,84.84,10.954,58,60.5,12,0
2024-07-07T13:31:24.9784584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,85.58,10.954,58,60.8,12.1,0
2024-07-07T13:31:25.2284489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,93.62,10.954,58,60.8,12.1,1
2024-07-07T13:31:25.4783249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,88.08,10.954,58,60.8,12.4,1
2024-07-07T13:31:25.7283377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,89.91,10.936,58.2,60.8,12.2,1
2024-07-07T13:31:25.9665106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,99.04,10.936,58.2,61.1,11.9,1
2024-07-07T13:31:26.2164147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,113.71,10.936,58.2,61.1,11.5,1
2024-07-07T13:31:26.4664053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,120.21,10.936,58.2,61.1,11.5,2
2024-07-07T13:31:26.7162344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,116.73,10.937,58.5,61.1,11.7,3
2024-07-07T13:31:26.9662751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,112.16,10.937,58.5,61.4,11.9,3
2024-07-07T13:31:27.2162083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,114.4,10.937,58.5,61.4,12,4
2024-07-07T13:31:27.4817666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,121.04,10.937,58.5,61.4,11.9,5
2024-07-07T13:31:27.7317561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,122.79,10.935,58.8,61.4,11.8,5
2024-07-07T13:31:27.9660520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,126.33,10.935,58.8,61.6,11.7,5
2024-07-07T13:31:28.2160234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,126.33,10.935,58.8,61.6,11.7,5
2024-07-07T13:31:28.4659421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,124.42,10.935,58.8,61.6,11.9,6
2024-07-07T13:31:28.7159423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,107.47,10.911,59.2,61.6,12.2,4
2024-07-07T13:31:28.9658879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,106.67,10.911,59.2,61.6,12,3
2024-07-07T13:31:29.2158338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,95.29,10.911,59.2,61.6,11.9,1
2024-07-07T13:31:29.4657740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,105.02,10.911,59.2,61.6,11.6,1
2024-07-07T13:31:29.7156985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,104.25,10.875,59.6,61.6,11.5,1
2024-07-07T13:31:29.9656643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,104.25,10.875,59.6,61.6,11.5,1
2024-07-07T13:31:30.2157016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,102.93,10.875,59.6,61.6,11.3,0
2024-07-07T13:31:30.4656112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,97.12,10.875,59.6,61.6,11.4,0
2024-07-07T13:31:30.7154714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,89.08,10.85,59.8,61.6,11.5,0
2024-07-07T13:31:30.9654710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,72.01,10.85,59.8,61.5,11.5,359
2024-07-07T13:31:31.2154600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,76.89,10.85,59.8,61.5,11.3,359
2024-07-07T13:31:31.4653190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,74.03,10.85,59.8,61.5,11.4,359
2024-07-07T13:31:31.7152956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,70.37,10.84,59.8,61.5,11.6,359
2024-07-07T13:31:31.9652225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,66.57,10.84,59.8,61.3,11.7,359
2024-07-07T13:31:32.2151968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,67.39,10.84,59.8,61.3,11.6,359
2024-07-07T13:31:32.4676501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,65.4,10.84,59.8,61.3,11.9,359
2024-07-07T13:31:32.7175895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,76.22,10.829,59.5,61.3,12.1,0
2024-07-07T13:31:32.9674509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,74.27,10.829,59.5,61.3,12.3,0
2024-07-07T13:31:33.2174970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,75.18,10.829,59.5,61.3,12.2,0
2024-07-07T13:31:33.4675299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,84.69,10.829,59.5,61.3,12.1,1
2024-07-07T13:31:33.7173643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,101.39,10.839,59.2,61.3,11.8,2
2024-07-07T13:31:33.9673431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,105.85,10.839,59.2,61.5,11.7,2
2024-07-07T13:31:34.2172995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,106.62,10.839,59.2,61.5,11.9,3
2024-07-07T13:31:34.4672102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,114.71,10.839,59.2,61.5,11.8,4
2024-07-07T13:31:34.7171416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,110.94,10.874,59.1,61.5,12,4
2024-07-07T13:31:34.9671344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,111.91,10.874,59.1,61.7,12,4
2024-07-07T13:31:35.2171845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,111.91,10.874,59.1,61.7,12,4
2024-07-07T13:31:35.4670540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,104.4,10.874,59.1,61.7,12.1,3
2024-07-07T13:31:35.7169568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,114.55,10.919,59.4,61.7,11.9,4
2024-07-07T13:31:35.9690014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,112.45,10.919,59.4,61.8,12,4
2024-07-07T13:31:36.2168612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,96.33,10.919,59.4,61.8,12.2,2
2024-07-07T13:31:36.4669450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,96.33,10.919,59.4,61.8,12.2,2
2024-07-07T13:31:36.7167395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,94,10.946,59.9,61.8,12.2,2
2024-07-07T13:31:36.9667475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,80.7,10.946,59.9,61.8,12,0
2024-07-07T13:31:37.2166904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,77.87,10.946,59.9,61.8,12.2,0
2024-07-07T13:31:37.4666598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,68.6,10.946,59.9,61.8,12.2,359
2024-07-07T13:31:37.7165708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,65.19,10.954,60.3,61.8,12.2,359
2024-07-07T13:31:37.9665175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,63.24,10.954,60.3,61.6,12.2,359
2024-07-07T13:31:38.2165044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,63.04,10.954,60.3,61.6,12.3,359
2024-07-07T13:31:38.4663620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,72.04,10.954,60.3,61.6,12.3,0
2024-07-07T13:31:38.7164069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,72.15,10.967,60.3,61.6,12.3,0
2024-07-07T13:31:38.9663812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,68.9,10.967,60.3,61.3,12.4,0
2024-07-07T13:31:39.2162755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,60.3,10.967,60.3,61.3,12.5,359
2024-07-07T13:31:39.4662440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,70.11,10.967,60.3,61.3,12.2,0
2024-07-07T13:31:39.7161500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,74.22,10.967,60.3,61.3,11.8,0
2024-07-07T13:31:39.9661373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,72.98,10.988,60.1,61,11.8,0
2024-07-07T13:31:40.2160967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,74.6,10.988,60.1,61,11.7,0
2024-07-07T13:31:40.4660396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,74.6,10.988,60.1,61,11.7,0
2024-07-07T13:31:40.7159888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,77.16,11.007,59.8,61,11.8,0
2024-07-07T13:31:40.9659766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,77.81,11.007,59.8,60.9,11.7,0
2024-07-07T13:31:41.2159051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,91.84,11.007,59.8,60.9,11.7,1
2024-07-07T13:31:41.4658549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,96.12,11.007,59.8,60.9,11.9,2
2024-07-07T13:31:41.7157805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,87.67,10.995,59.6,60.9,11.9,1
2024-07-07T13:31:41.9657353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,88.72,10.995,59.6,61,11.9,1
2024-07-07T13:31:42.2157159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,94.79,10.995,59.6,61,11.7,1
2024-07-07T13:31:42.4656523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,98.84,10.995,59.6,61,11.6,1
2024-07-07T13:31:42.7155467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,92.94,10.945,59.6,61,11.7,1
2024-07-07T13:31:42.9655287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,106.36,10.945,59.6,61.4,11.7,2
2024-07-07T13:31:43.2155211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,105.66,10.945,59.6,61.4,11.5,1
2024-07-07T13:31:43.4653415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,126.09,10.945,59.6,61.4,11.4,3
2024-07-07T13:31:43.7153106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,122.67,10.945,59.6,61.4,11.6,4
2024-07-07T13:31:43.9653951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,117.54,10.879,59.8,61.7,11.7,4
2024-07-07T13:31:44.2153007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,114.51,10.879,59.8,61.7,11.8,4
2024-07-07T13:31:44.4652803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,116.62,10.879,59.8,61.7,11.9,5
2024-07-07T13:31:44.7152289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,124.27,10.839,60,61.7,11.7,6
2024-07-07T13:31:44.9651171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,125.52,10.839,60,61.8,11.8,7
2024-07-07T13:31:45.2149751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,117.19,10.839,60,61.8,12,6
2024-07-07T13:31:45.4650741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,123.68,10.839,60,61.8,11.6,5
2024-07-07T13:31:45.7150060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,124.36,10.816,60.3,61.8,11.4,4
2024-07-07T13:31:45.9649603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,123.36,10.816,60.3,61.6,11.4,4
2024-07-07T13:31:46.2149267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,122.21,10.816,60.3,61.6,11.3,3
2024-07-07T13:31:46.4648317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,123.36,10.816,60.3,61.6,11.4,4
2024-07-07T13:31:46.7147486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,114.77,10.798,60.6,61.6,11.4,3
2024-07-07T13:31:46.9646970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,114.15,10.798,60.6,61.1,11.5,4
2024-07-07T13:31:47.2146940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,90.41,10.798,60.6,61.1,11.7,2
2024-07-07T13:31:47.4645628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,88.36,10.791,60.8,61.1,11.7,2
2024-07-07T13:31:47.7145490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,78.88,10.791,60.8,61.1,11.6,1
2024-07-07T13:31:47.9644965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,81.81,10.791,60.8,60.5,11.7,2
2024-07-07T13:31:48.2144230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,80.03,10.791,60.8,60.5,11.8,2
2024-07-07T13:31:48.4644829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,56.94,10.791,60.8,60.5,11.7,0
2024-07-07T13:31:48.7144199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,57.79,10.806,60.8,60.5,12,0
2024-07-07T13:31:48.9643652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,52.16,10.806,60.8,60,11.9,0
2024-07-07T13:31:49.2143153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,53.35,10.806,60.8,60,12.1,0
2024-07-07T13:31:49.4643295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,53.35,10.806,60.8,60,12.1,0
2024-07-07T13:31:49.7143228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,54.81,10.849,60.6,60,12.1,0
2024-07-07T13:31:49.9642437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,44.52,10.849,60.6,59.9,12.1,359
2024-07-07T13:31:50.2142153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,45.55,10.849,60.6,59.9,12.2,359
2024-07-07T13:31:50.4641298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,35.87,10.849,60.6,59.9,12.1,358
2024-07-07T13:31:50.7140891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,36.44,10.901,60.4,59.9,12.1,358
2024-07-07T13:31:50.9640681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,29.04,10.901,60.4,60,12.1,357
2024-07-07T13:31:51.2139950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,37.31,10.901,60.4,60,12.1,358
2024-07-07T13:31:51.4639609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,45.42,10.901,60.4,60,12,359
2024-07-07T13:31:51.7138606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,37.31,10.901,60.4,60,12.1,358
2024-07-07T13:31:51.9638166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,32.36,10.948,60,60.4,12,357
2024-07-07T13:31:52.2138545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,27.49,10.948,60,60.4,11.8,357
2024-07-07T13:31:52.4637559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,24.35,10.948,60,60.4,11.7,357
2024-07-07T13:31:52.7135584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,29.74,10.969,59.7,60.4,11.8,357
2024-07-07T13:31:52.9636440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,25.19,10.969,59.7,60.9,11.5,357
2024-07-07T13:31:53.2135818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,62.9,10.969,59.7,60.9,11.7,359
2024-07-07T13:31:53.4635532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,88.82,10.969,59.7,60.9,11.4,0
2024-07-07T13:31:53.7134641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,85.64,10.963,59.6,60.9,11.5,0
2024-07-07T13:31:53.9634112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,90.69,10.963,59.6,61.2,11.5,0
2024-07-07T13:31:54.2133538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,72.25,10.963,59.6,61.2,11.5,359
2024-07-07T13:31:54.4633591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,90.69,10.963,59.6,61.2,11.5,0
2024-07-07T13:31:54.7133182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,99.5,10.936,59.5,61.2,11.6,1
2024-07-07T13:31:54.9632148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,105.91,10.936,59.5,61.3,11.7,2
2024-07-07T13:31:55.2132741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,105.91,10.936,59.5,61.3,11.7,2
2024-07-07T13:31:55.4631459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,105.91,10.936,59.5,61.3,11.7,2
2024-07-07T13:31:55.7131280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,120.95,10.936,59.5,61.3,11.5,3
2024-07-07T13:31:55.9630556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,122.7,10.9,59.6,61,11.5,4
2024-07-07T13:31:56.2130161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,118.89,10.9,59.6,61,11.6,4
2024-07-07T13:31:56.4629798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,122.7,10.9,59.6,61,11.5,4
2024-07-07T13:31:56.7128537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,117.96,10.876,59.6,61,11.6,4
2024-07-07T13:31:56.9629016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,124.93,10.876,59.6,60.5,11.6,6
2024-07-07T13:31:57.2128478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,124.93,10.876,59.6,60.5,11.6,6
2024-07-07T13:31:57.4706216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,120.54,10.876,59.6,60.5,11.6,5
2024-07-07T13:31:57.7205796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,127.63,10.867,59.7,60.5,11.5,6
2024-07-07T13:31:57.9705516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,116.02,10.867,59.7,59.8,11.6,5
2024-07-07T13:31:58.2204684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,121.27,10.867,59.7,59.8,11.6,6
2024-07-07T13:31:58.4605033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,122.5,10.867,59.7,59.8,11.7,7
2024-07-07T13:31:58.7260979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,132.27,10.865,59.8,59.8,11.3,6
2024-07-07T13:31:58.9653435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,106.86,10.865,59.8,59.1,11.5,4
2024-07-07T13:31:59.2153187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,124.35,10.865,59.8,59.1,11.3,5
2024-07-07T13:31:59.4653288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,100.83,10.865,59.8,59.1,11.4,3
2024-07-07T13:31:59.7151823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,101.44,10.855,59.7,59.1,11.4,3
2024-07-07T13:31:59.9651715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,81.51,10.855,59.7,58.6,11.3,2
2024-07-07T13:32:00.2150303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,116.71,10.855,59.7,58.6,11.1,3
2024-07-07T13:32:00.4650696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,94.75,10.855,59.7,58.6,11.4,3
2024-07-07T13:32:00.7149624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,59.6,10.841,59.6,58.6,11.7,1
2024-07-07T13:32:00.9649478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,41.8,10.841,59.6,58.4,11.6,0
2024-07-07T13:32:01.2172428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,41.8,10.841,59.6,58.4,11.6,0
2024-07-07T13:32:01.4672481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,36.38,10.841,59.6,58.4,11.4,0
2024-07-07T13:32:01.7171038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,47.42,10.822,59.2,58.4,11.6,0
2024-07-07T13:32:01.9671159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,45.86,10.822,59.2,58.4,11.5,0
2024-07-07T13:32:02.2170771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,43.78,10.822,59.2,58.4,11.4,0
2024-07-07T13:32:02.4670878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,67.14,10.822,59.2,58.4,11.1,1
2024-07-07T13:32:02.7168883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,97.34,10.803,58.8,58.4,11.2,2
2024-07-07T13:32:02.9722367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,96.16,10.803,58.8,58.7,11.3,2
2024-07-07T13:32:03.2168387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,84.74,10.803,58.8,58.7,11.6,2
2024-07-07T13:32:03.4668141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,71.7,10.803,58.8,58.7,11.6,1
2024-07-07T13:32:03.7167853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,95.73,10.791,58.4,58.7,11.4,2
2024-07-07T13:32:03.9668262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,81.51,10.791,58.4,58.7,11.4,1
2024-07-07T13:32:04.2166978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,64,10.791,58.4,58.7,11.4,0
2024-07-07T13:32:04.4665871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,64,10.791,58.4,58.7,11.4,0
2024-07-07T13:32:04.7165342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,82.54,10.778,58.3,58.7,11.4,1
2024-07-07T13:32:04.9666119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,94.29,10.778,58.3,59.2,11.3,1
2024-07-07T13:32:05.2165071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,83.55,10.778,58.3,59.2,11.6,1
2024-07-07T13:32:05.4664537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,89.84,10.778,58.3,59.2,11.4,1
2024-07-07T13:32:05.7163951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,80.89,10.761,58.3,59.2,11.7,1
2024-07-07T13:32:05.9663547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,91.75,10.761,58.3,59.7,11.5,1
2024-07-07T13:32:06.2163281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,88.67,10.761,58.3,59.7,11.6,1
2024-07-07T13:32:06.4662745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,82.12,10.761,58.3,59.7,11.9,1
2024-07-07T13:32:06.7161828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,92.43,10.75,58.5,59.7,12.1,3
2024-07-07T13:32:06.9661811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,90.07,10.75,58.5,60.1,12,2
2024-07-07T13:32:07.2161691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,88.31,10.75,58.5,60.1,12.1,2
2024-07-07T13:32:07.4660718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,94.32,10.75,58.5,60.1,11.8,2
2024-07-07T13:32:07.7160286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,101.35,10.762,58.6,60.1,11.8,3
2024-07-07T13:32:07.9659357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,106.75,10.762,58.6,60.4,11.9,4
2024-07-07T13:32:08.2158931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,106.75,10.762,58.6,60.4,11.9,4
2024-07-07T13:32:08.4657623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,107.43,10.762,58.6,60.4,12.1,5
2024-07-07T13:32:08.7158739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,107.77,10.793,58.7,60.4,12.1,5
2024-07-07T13:32:08.9657930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,95.51,10.793,58.7,60.5,12.2,3
2024-07-07T13:32:09.2157182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,105.33,10.793,58.7,60.5,12,4
2024-07-07T13:32:09.4656477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,101.22,10.793,58.7,60.5,12.2,4
2024-07-07T13:32:09.7156449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,113.05,10.833,58.9,60.5,11.9,5
2024-07-07T13:32:09.9654670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,102.08,10.833,58.9,60.3,12.1,4
2024-07-07T13:32:10.2154747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,109.67,10.833,58.9,60.3,12,5
2024-07-07T13:32:10.4654526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,95.91,10.833,58.9,60.3,12.1,3
2024-07-07T13:32:10.7153892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,100.4,10.876,59.1,60.3,11.9,3
2024-07-07T13:32:10.9653631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,95.03,10.876,59.1,59.9,12,3
2024-07-07T13:32:11.2154296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,91.45,10.876,59.1,59.9,11.8,2
2024-07-07T13:32:11.4652285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,83.29,10.876,59.1,59.9,11.7,1
2024-07-07T13:32:11.7151845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,67.86,10.911,59.1,59.9,12,0
2024-07-07T13:32:11.9651708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,63.82,10.911,59.1,59.6,12.2,0
2024-07-07T13:32:12.2151240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,63.82,10.911,59.1,59.6,12.2,0
2024-07-07T13:32:12.4702480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,65.1,10.911,59.1,59.6,11.9,0
2024-07-07T13:32:12.7238094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,154.82,10.915,58.8,59.6,10.9,0
2024-07-07T13:32:12.9723232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,359.2,10.915,58.8,59.4,11.2,357
2024-07-07T13:32:13.2223134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,52.86,10.915,58.8,59.4,11.7,359
2024-07-07T13:32:13.4722771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,13.66,10.915,58.8,59.4,11.4,357
2024-07-07T13:32:13.7221383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,60.2,10.895,58.3,59.4,11.5,359
2024-07-07T13:32:13.9721821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,59.48,10.895,58.3,59.4,11.9,359
2024-07-07T13:32:14.2220950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,71.13,10.895,58.3,59.4,11.9,0
2024-07-07T13:32:14.4753334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,86.57,10.895,58.3,59.4,11.7,1
2024-07-07T13:32:14.7219752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,88.41,10.883,57.8,59.4,11.8,1
2024-07-07T13:32:14.9719368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,109.97,10.883,57.8,59.6,11.5,2
2024-07-07T13:32:15.2218954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,114.73,10.883,57.8,59.6,11.4,2
2024-07-07T13:32:15.4718024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,130.34,10.883,57.8,59.6,11.3,4
2024-07-07T13:32:15.7217925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,135.1,10.879,57.6,59.6,11.2,4
2024-07-07T13:32:15.9717380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,138.93,10.879,57.6,59.8,11.3,7
2024-07-07T13:32:16.2216590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,127.88,10.879,57.6,59.8,11.7,7
2024-07-07T13:32:16.4716581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,123.93,10.879,57.6,59.8,12,8
2024-07-07T13:32:16.7215656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,127.31,10.848,57.7,59.8,11.8,8
2024-07-07T13:32:16.9715676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,121.41,10.848,57.7,59.9,11.8,6
2024-07-07T13:32:17.2214627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,138.07,10.848,57.7,59.9,11.3,7
2024-07-07T13:32:17.4714285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,139.92,10.848,57.7,59.9,11.3,8
2024-07-07T13:32:17.7213836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,132.53,10.792,58.2,59.9,11.5,8
2024-07-07T13:32:17.9713133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,122.49,10.792,58.2,60,11.8,7
2024-07-07T13:32:18.2212702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,123.44,10.792,58.2,60,11.9,8
2024-07-07T13:32:18.4712247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,120.33,10.792,58.2,60,11.6,5
2024-07-07T13:32:18.7211911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,121.34,10.753,58.8,60,11.6,6
2024-07-07T13:32:18.9710998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,111.8,10.753,58.8,60.1,11.8,5
2024-07-07T13:32:19.2210872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,103.07,10.753,58.8,60.1,12.2,5
2024-07-07T13:32:19.4710613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,99.59,10.753,58.8,60.1,12.1,4
2024-07-07T13:32:19.7209879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,98.48,10.749,59.4,60.1,12,4
2024-07-07T13:32:19.9709554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,85.63,10.749,59.4,60.1,11.9,2
2024-07-07T13:32:20.2208616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,98.57,10.749,59.4,60.1,11.7,3
2024-07-07T13:32:20.4709298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,87.57,10.749,59.4,60.1,11.8,2
2024-07-07T13:32:20.7207752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,84.37,10.764,59.6,60.1,11.9,2
2024-07-07T13:32:20.9707562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,88.23,10.764,59.6,60,12.1,3
2024-07-07T13:32:21.2206388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,79.32,10.764,59.6,60,12.2,2
2024-07-07T13:32:21.4724373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,82.99,10.764,59.6,60,12.5,3
2024-07-07T13:32:21.7223546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,68.78,10.776,59.6,60,12.7,1
2024-07-07T13:32:21.9722898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,69.02,10.776,59.6,60.1,12.8,1
2024-07-07T13:32:22.2222725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,63.05,10.776,59.6,60.1,12.6,0
2024-07-07T13:32:22.4722372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,63.41,10.776,59.6,60.1,12.4,0
2024-07-07T13:32:22.7221125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,63.88,10.776,59.6,60.1,12.2,0
2024-07-07T13:32:22.9720319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,65.41,10.784,59.4,60.1,12.2,0
2024-07-07T13:32:23.2220698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,72.98,10.784,59.4,60.1,12.3,1
2024-07-07T13:32:23.4720209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,63.84,10.784,59.4,60.1,12.8,0
2024-07-07T13:32:23.7218875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,71.74,10.8,59.1,60.1,12.8,1
2024-07-07T13:32:23.9719817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,74.25,10.8,59.1,60.2,12.5,1
2024-07-07T13:32:24.2218858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,81,10.8,59.1,60.2,12.5,2
2024-07-07T13:32:24.4718735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,84.62,10.8,59.1,60.2,12.2,2
2024-07-07T13:32:24.7217426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,89.33,10.83,58.7,60.2,12.1,2
2024-07-07T13:32:24.9717394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,100.8,10.83,58.7,60.2,11.9,3
2024-07-07T13:32:25.2216804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,100.8,10.83,58.7,60.2,11.9,3
2024-07-07T13:32:25.4715639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,92.68,10.83,58.7,60.2,12.3,3
2024-07-07T13:32:25.7215466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,91.14,10.859,58.5,60.2,12.5,3
2024-07-07T13:32:25.9715189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,91.44,10.859,58.5,60.2,12.9,4
2024-07-07T13:32:26.2214480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,93.85,10.859,58.5,60.2,12.7,4
2024-07-07T13:32:26.4714131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,101.65,10.859,58.5,60.2,12.5,5
2024-07-07T13:32:26.7283534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,103.31,10.859,58.5,60.2,12.4,5
2024-07-07T13:32:26.9712863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,109.65,10.865,58.4,60.2,12.1,5
2024-07-07T13:32:27.2212706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,107.55,10.865,58.4,60.2,12.2,5
2024-07-07T13:32:27.4712502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,100.57,10.865,58.4,60.2,12.3,4
2024-07-07T13:32:27.7211958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,101.73,10.863,58.5,60.2,12.5,5
2024-07-07T13:32:27.9711566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,96.74,10.863,58.5,60.2,12.5,4
2024-07-07T13:32:28.2210853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,98.35,10.863,58.5,60.2,12.4,4
2024-07-07T13:32:28.4710327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,94.33,10.863,58.5,60.2,12.3,3
2024-07-07T13:32:28.7208535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,89.52,10.872,58.6,60.2,12.6,3
2024-07-07T13:32:28.9709335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,95,10.872,58.6,60.2,12.6,4
2024-07-07T13:32:29.2209216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,96.47,10.872,58.6,60.2,12.5,4
2024-07-07T13:32:29.4708409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,98.08,10.872,58.6,60.2,12.4,4
2024-07-07T13:32:29.7207470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,99.74,10.889,58.7,60.2,12.3,4
2024-07-07T13:32:29.9706868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,100.47,10.889,58.7,60,12.5,5
2024-07-07T13:32:30.2205617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,103.98,10.889,58.7,60,12.3,5
2024-07-07T13:32:30.4706134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,114.81,10.889,58.7,60,12.2,7
2024-07-07T13:32:30.7205587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,111.56,10.9,58.6,60,12.4,7
2024-07-07T13:32:30.9705375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,109.73,10.9,58.6,59.8,12.7,8
2024-07-07T13:32:31.2204567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,106.95,10.9,58.6,59.8,12.9,8
2024-07-07T13:32:31.4704737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,114.93,10.9,58.6,59.8,12.8,10
2024-07-07T13:32:31.7203825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,116.04,10.895,58.7,59.8,12.7,10
2024-07-07T13:32:31.9703608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,105.88,10.895,58.7,59.6,12.9,8
2024-07-07T13:32:32.2202586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,115.27,10.895,58.7,59.6,12.5,9
2024-07-07T13:32:32.4702386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,120.53,10.895,58.7,59.6,12.2,9
2024-07-07T13:32:32.7071562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,114.72,10.882,58.8,59.6,12.3,8
2024-07-07T13:32:32.9594083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,112.17,10.882,58.8,59.4,12.4,8
2024-07-07T13:32:33.2092267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,113.97,10.882,58.8,59.4,12.3,8
2024-07-07T13:32:33.4592058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,111.91,10.882,58.8,59.4,12.2,7
2024-07-07T13:32:33.7091925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,98.78,10.855,59,59.4,12.3,5
2024-07-07T13:32:33.9591424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,102.71,10.855,59,59.4,12.1,5
2024-07-07T13:32:34.2091054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,112.8,10.855,59,59.4,11.9,6
2024-07-07T13:32:34.4590210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,102.71,10.855,59,59.4,12.1,5
2024-07-07T13:32:34.7089309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,106.18,10.827,59.1,59.4,11.9,5
2024-07-07T13:32:34.9746010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,100.98,10.827,59.1,59.3,12.1,5
2024-07-07T13:32:35.2089125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,94.64,10.827,59.1,59.3,12.1,4
2024-07-07T13:32:35.4589136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,92.79,10.827,59.1,59.3,12.2,4
2024-07-07T13:32:35.7088187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,93.87,10.799,58.8,59.3,12.2,4
2024-07-07T13:32:35.9587571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,93.87,10.799,58.8,59.3,12.2,4
2024-07-07T13:32:36.2087956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,92.21,10.799,58.8,59.3,12.3,4
2024-07-07T13:32:36.4586929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,91.08,10.799,58.8,59.3,12.8,5
2024-07-07T13:32:36.7086205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,90.03,10.792,58.5,59.3,13,5
2024-07-07T13:32:36.9585550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,92.86,10.792,58.5,59.2,12.7,5
2024-07-07T13:32:37.2084972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,98.67,10.792,58.5,59.2,12.3,5
2024-07-07T13:32:37.4584225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,95.52,10.792,58.5,59.2,12.5,5
2024-07-07T13:32:37.7084092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,96.26,10.796,58.2,59.2,12.9,6
2024-07-07T13:32:37.9583907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,99.21,10.796,58.2,59,12.6,6
2024-07-07T13:32:38.2104148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,99.21,10.796,58.2,59,12.6,6
2024-07-07T13:32:38.4603344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,99.21,10.796,58.2,59,12.6,6
2024-07-07T13:32:38.7103181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,91.26,10.802,58.1,59,12.9,5
2024-07-07T13:32:38.9602497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,93.89,10.802,58.1,58.8,12.6,5
2024-07-07T13:32:39.2101558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,95.29,10.802,58.1,58.8,12.5,5
2024-07-07T13:32:39.4601775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,91.24,10.802,58.1,58.8,12.4,4
2024-07-07T13:32:39.7101063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,86.33,10.796,58.1,58.8,12.3,3
2024-07-07T13:32:39.9601254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,78.27,10.796,58.1,58.8,12.4,2
2024-07-07T13:32:40.2100290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,76.44,10.796,58.1,58.8,12.6,2
2024-07-07T13:32:40.4599193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,69.84,10.796,58.1,58.8,12.6,1
2024-07-07T13:32:40.7098552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,68.35,10.799,58.2,58.8,12.8,1
2024-07-07T13:32:40.9598055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,75.41,10.799,58.2,58.6,12.5,2
2024-07-07T13:32:41.2097833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,78.41,10.799,58.2,58.6,12.9,3
2024-07-07T13:32:41.4596763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,78.41,10.799,58.2,58.6,12.9,3
2024-07-07T13:32:41.7097125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,72.89,10.828,58.2,58.6,12.9,2
2024-07-07T13:32:41.9596878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,72.87,10.828,58.2,58.5,12.8,2
2024-07-07T13:32:42.2096018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,72.3,10.828,58.2,58.5,12.9,2
2024-07-07T13:32:42.4594498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,72.3,10.828,58.2,58.5,12.9,2
2024-07-07T13:32:42.7094962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,78.94,10.886,58,58.5,12.3,2
2024-07-07T13:32:42.9632018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,80.48,10.886,58,58.7,12.3,2
2024-07-07T13:32:43.2093617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,79.27,10.886,58,58.7,12.4,2
2024-07-07T13:32:43.4593854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,78.2,10.886,58,58.7,12.5,2
2024-07-07T13:32:43.7093140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,77.26,10.928,57.6,58.7,12.9,2
2024-07-07T13:32:43.9592767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,89.47,10.928,57.6,58.9,12.9,4
2024-07-07T13:32:44.2091571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,93.19,10.928,57.6,58.9,13,5
2024-07-07T13:32:44.4591556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,93.19,10.928,57.6,58.9,13,5
2024-07-07T13:32:44.7090671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,97,10.943,57.3,58.9,12.8,5
2024-07-07T13:32:44.9591264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,99.34,10.943,57.3,59.1,12.7,5
2024-07-07T13:32:45.2089883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,114.51,10.943,57.3,59.1,12.3,7
2024-07-07T13:32:45.4589206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,112.65,10.943,57.3,59.1,12.4,7
2024-07-07T13:32:45.7089339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,120.49,10.944,57,59.1,12.2,8
2024-07-07T13:32:45.9588337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,125.1,10.944,57,59.3,12,8
2024-07-07T13:32:46.2088160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,123.05,10.944,57,59.3,12.1,8
2024-07-07T13:32:46.4586109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,127.7,10.944,57,59.3,12,9
2024-07-07T13:32:46.7086407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,131.97,10.946,57,59.3,11.9,10
2024-07-07T13:32:46.9585241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,127.74,10.946,57,59.3,12,9
2024-07-07T13:32:47.2086273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,123.09,10.946,57,59.3,12.1,8
2024-07-07T13:32:47.4585285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,131.33,10.928,57.1,59.3,11.8,9
2024-07-07T13:32:47.7084984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,133.51,10.928,57.1,59.3,11.7,9
2024-07-07T13:32:47.9584502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,126.42,10.928,57.1,59.2,11.9,8
2024-07-07T13:32:48.2084437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,124.27,10.928,57.1,59.2,12,8
2024-07-07T13:32:48.4583400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,121.28,10.886,57.1,59.2,12.1,8
2024-07-07T13:32:48.7083737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,121.28,10.886,57.1,59.2,12.1,8
2024-07-07T13:32:48.9583061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,122.11,10.886,57.1,59.1,11.9,7
2024-07-07T13:32:49.2081995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,127,10.886,57.1,59.1,11.7,7
2024-07-07T13:32:49.4581347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,128.66,10.845,57.1,59.1,11.7,8
2024-07-07T13:32:49.7080588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,125.87,10.845,57.1,59.1,11.7,7
2024-07-07T13:32:49.9582166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,126.09,10.845,57.1,59,11.8,8
2024-07-07T13:32:50.2080437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,123.88,10.845,57.1,59,11.9,8
2024-07-07T13:32:50.4577805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,123.88,10.845,57.1,59,11.9,8
2024-07-07T13:32:50.7078986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,128.7,10.845,57.1,59,11.8,9
2024-07-07T13:32:50.9626182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,130.65,10.838,57.1,58.9,11.8,10
2024-07-07T13:32:51.2076854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,132.69,10.838,57.1,58.9,11.7,10
2024-07-07T13:32:51.4577509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,134.67,10.838,57.1,58.9,11.7,11
2024-07-07T13:32:51.7077545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,131.09,10.853,57,58.9,11.8,10
2024-07-07T13:32:51.9576826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,129.13,10.853,57,58.9,11.9,10
2024-07-07T13:32:52.2076168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,127.24,10.853,57,58.9,12,10
2024-07-07T13:32:52.4575784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,133.16,10.853,57,58.9,11.8,11
2024-07-07T13:32:52.7075413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,131.25,10.86,57,58.9,11.8,10
2024-07-07T13:32:52.9574415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,133.49,10.86,57,59,11.7,10
2024-07-07T13:32:53.2074507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,127.62,10.86,57,59,12,10
2024-07-07T13:32:53.4573677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,124.06,10.86,57,59,12.2,10
2024-07-07T13:32:53.7072757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,122.8,10.857,57.2,59,12.1,9
2024-07-07T13:32:53.9573321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,119.5,10.857,57.2,59.1,12.3,9
2024-07-07T13:32:54.2078511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,123.07,10.857,57.2,59.1,12.1,9
2024-07-07T13:32:54.4571583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,118.23,10.857,57.2,59.1,12.2,8
2024-07-07T13:32:54.7070944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,118.23,10.857,57.2,59.1,12.2,8
2024-07-07T13:32:54.9571217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,114.63,10.855,57.4,59.2,12.2,7
2024-07-07T13:32:55.2068824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,106.32,10.855,57.4,59.2,12.2,5
2024-07-07T13:32:55.4569885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,97.63,10.855,57.4,59.2,12.4,4
2024-07-07T13:32:55.7069407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,102.12,10.861,57.7,59.2,12.1,4
2024-07-07T13:32:55.9568779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,94.67,10.861,57.7,59.3,12.2,3
2024-07-07T13:32:56.2067114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,94.67,10.861,57.7,59.3,12.2,3
2024-07-07T13:32:56.4567396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,92.88,10.861,57.7,59.3,12.3,3
2024-07-07T13:32:56.7067612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,95.21,10.886,57.7,59.3,12.2,3
2024-07-07T13:32:56.9566610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,104.41,10.886,57.7,59.5,12.1,4
2024-07-07T13:32:57.2065796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,94.6,10.886,57.7,59.5,12.3,3
2024-07-07T13:32:57.4565863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,96.47,10.886,57.7,59.5,12.2,3
2024-07-07T13:32:57.7066057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,97.57,10.912,57.6,59.5,12.2,3
2024-07-07T13:32:57.9564624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,104.88,10.912,57.6,59.8,12.2,4
2024-07-07T13:32:58.2064158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,104.88,10.912,57.6,59.8,12.2,4
2024-07-07T13:32:58.4563703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,107.07,10.912,57.6,59.8,12.1,4
2024-07-07T13:32:58.7063596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,113.34,10.929,57.4,59.8,11.9,4
2024-07-07T13:32:58.9562588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,113.76,10.929,57.4,60,12.1,5
2024-07-07T13:32:59.2062269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,103.14,10.929,57.4,60,12.4,4
2024-07-07T13:32:59.4561408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,107.27,10.921,57.3,60,12.2,4
2024-07-07T13:32:59.7061191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,109.47,10.921,57.3,60,12.1,4
2024-07-07T13:32:59.9575957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,99.63,10.921,57.3,60.2,12.1,2
2024-07-07T13:33:00.2216710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,105.43,10.921,57.3,60.2,12.1,3
2024-07-07T13:33:00.4559861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,99.63,10.921,57.3,60.2,12.1,2
2024-07-07T13:33:00.7059917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,98.77,10.908,57.4,60.2,12.1,2
2024-07-07T13:33:00.9558604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,105.2,10.908,57.4,60.3,12.1,3
2024-07-07T13:33:01.2058698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,99.4,10.908,57.4,60.3,12.1,2
2024-07-07T13:33:01.4557490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,83.21,10.908,57.4,60.3,12.2,0
2024-07-07T13:33:01.7109808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,84,10.9,57.5,60.3,12.1,0
2024-07-07T13:33:01.9609583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,84,10.9,57.5,60.3,12.1,0
2024-07-07T13:33:02.2108861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,80.95,10.9,57.5,60.3,12.3,0
2024-07-07T13:33:02.4608185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,80.95,10.9,57.5,60.3,12.3,0
2024-07-07T13:33:02.7107351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,87.46,10.892,57.6,60.3,12.3,1
2024-07-07T13:33:02.9607465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,83.13,10.892,57.6,60.5,12.2,0
2024-07-07T13:33:03.2106638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,90.56,10.892,57.6,60.5,12.2,1
2024-07-07T13:33:03.4606150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,90.56,10.892,57.6,60.5,12.2,1
2024-07-07T13:33:03.7149615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,90.52,10.89,57.6,60.5,12.2,1
2024-07-07T13:33:03.9649070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,87.91,10.89,57.6,60.6,12.4,1
2024-07-07T13:33:04.2148267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,101.14,10.89,57.6,60.6,12.6,4
2024-07-07T13:33:04.4648083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,99.66,10.89,57.6,60.6,12.7,4
2024-07-07T13:33:04.7146884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,101.9,10.913,57.5,60.6,12.6,4
2024-07-07T13:33:04.9646413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,104.8,10.913,57.5,60.7,12.2,3
2024-07-07T13:33:05.2035762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,109.59,10.913,57.5,60.7,12.2,4
2024-07-07T13:33:05.4535260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,114.08,10.913,57.5,60.7,12,4
2024-07-07T13:33:05.7034874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,126.97,10.949,57.6,60.7,11.8,6
2024-07-07T13:33:05.9534325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,129.53,10.949,57.6,60.7,11.7,6
2024-07-07T13:33:06.2033301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,116.46,10.949,57.6,60.7,12.1,5
2024-07-07T13:33:06.4689591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,127.43,10.949,57.6,60.7,11.9,7
2024-07-07T13:33:06.7033106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,120.28,10.969,57.7,60.7,12.1,6
2024-07-07T13:33:06.9557665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,122.17,10.969,57.7,60.6,12,6
2024-07-07T13:33:07.2032964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,118.62,10.969,57.7,60.6,12,5
2024-07-07T13:33:07.4687760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,114.48,10.969,57.7,60.6,12,4
2024-07-07T13:33:07.7030561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,122.37,10.959,57.8,60.6,11.7,4
2024-07-07T13:33:07.9530698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,126.07,10.959,57.8,60.6,11.7,5
2024-07-07T13:33:08.2029878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,129.17,10.959,57.8,60.6,11.7,6
2024-07-07T13:33:08.4529484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,131.82,10.959,57.8,60.6,11.7,7
2024-07-07T13:33:08.7028819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,125.76,10.922,58,60.6,11.9,7
2024-07-07T13:33:08.9528793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,125.76,10.922,58,60.6,11.9,7
2024-07-07T13:33:09.2184045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,121.44,10.922,58,60.6,12.1,7
2024-07-07T13:33:09.4528295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,124.42,10.922,58,60.6,12.1,8
2024-07-07T13:33:09.7183262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,125.64,10.895,58.1,60.6,12,8
2024-07-07T13:33:09.9682807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,123.01,10.895,58.1,60.7,12,7
2024-07-07T13:33:10.2182178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,124.46,10.895,58.1,60.7,11.8,6
2024-07-07T13:33:10.4728999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,125.2,10.895,58.1,60.7,11.9,7
2024-07-07T13:33:10.7180700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,122.14,10.895,58.5,60.7,12,7
2024-07-07T13:33:10.9524549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,127.33,10.895,58.5,60.9,11.8,7
2024-07-07T13:33:11.2180484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,132.33,10.895,58.5,60.9,11.6,7
2024-07-07T13:33:11.4523704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,132.33,10.895,58.5,60.9,11.6,7
2024-07-07T13:33:11.7022384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,114.84,10.909,58.8,60.9,12,5
2024-07-07T13:33:11.9678590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,113.39,10.909,58.8,61.1,12.1,5
2024-07-07T13:33:12.2021432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,108.7,10.909,58.8,61.1,12.1,4
2024-07-07T13:33:12.4521316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,108.26,10.909,58.8,61.1,11.9,3
2024-07-07T13:33:12.7020715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,100.83,10.893,59.2,61.1,12.1,3
2024-07-07T13:33:12.9676913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,108.18,10.893,59.2,61.5,11.9,3
2024-07-07T13:33:13.2020084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,103.25,10.893,59.2,61.5,12.1,3
2024-07-07T13:33:13.4519241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,96.92,10.893,59.2,61.5,12.1,2
2024-07-07T13:33:13.7175433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,92.88,10.85,59.4,61.5,12.2,2
2024-07-07T13:33:13.9674751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,81.64,10.85,59.4,61.8,12.1,0
2024-07-07T13:33:14.2174354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,81.64,10.85,59.4,61.8,12.1,0
2024-07-07T13:33:14.4517158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,80.28,10.85,59.4,61.8,12.2,0
2024-07-07T13:33:14.7173017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,79.93,10.825,59.4,61.8,12.2,0
2024-07-07T13:33:14.9587442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,80.72,10.825,59.4,61.9,12.2,0
2024-07-07T13:33:15.2172035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,78.49,10.825,59.4,61.9,12.4,0
2024-07-07T13:33:15.4516207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,84.2,10.825,59.4,61.9,12.5,1
2024-07-07T13:33:15.7171290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,84.94,10.84,59.3,61.9,12.5,1
2024-07-07T13:33:15.9671568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,80.38,10.84,59.3,61.9,12.3,0
2024-07-07T13:33:16.2170887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,89.13,10.84,59.3,61.9,12.2,1
2024-07-07T13:33:16.4669751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,95.83,10.84,59.3,61.9,12.2,2
2024-07-07T13:33:16.7169351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,95.38,10.89,59.1,61.9,12,1
2024-07-07T13:33:16.9512918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,90.6,10.89,59.1,61.8,12.2,1
2024-07-07T13:33:17.2168071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,97.33,10.89,59.1,61.8,12.2,2
2024-07-07T13:33:17.4667995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,93.78,10.89,59.1,61.8,12.4,2
2024-07-07T13:33:17.7167209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,91.46,10.928,59.1,61.8,12.6,2
2024-07-07T13:33:17.9667101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,86.7,10.928,59.1,61.4,12.8,2
2024-07-07T13:33:18.2010212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,94.83,10.928,59.1,61.4,12.6,3
2024-07-07T13:33:18.4666026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,92,10.928,59.1,61.4,12.4,2
2024-07-07T13:33:18.7040187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,94.59,10.945,59,61.4,12.3,2
2024-07-07T13:33:18.9539364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,85.45,10.945,59,61.1,12.3,1
2024-07-07T13:33:19.2038940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,89.4,10.945,59,61.1,12.5,2
2024-07-07T13:33:19.4538261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,86.8,10.945,59,61.1,12.7,2
2024-07-07T13:33:19.7038028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,94.67,10.963,58.9,61.1,12.6,3
2024-07-07T13:33:19.9538173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,79.68,10.963,58.9,60.7,12.6,1
2024-07-07T13:33:20.2128067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,81.97,10.963,58.9,60.7,12.4,1
2024-07-07T13:33:20.4654776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,92.65,10.963,58.9,60.7,12.2,2
2024-07-07T13:33:20.7153185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,93.2,10.988,58.9,60.7,12.2,2
2024-07-07T13:33:20.9652389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,92.46,10.988,58.9,60.6,12.2,2
2024-07-07T13:33:21.2038905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,101.68,10.988,58.9,60.6,12.1,3
2024-07-07T13:33:21.4538256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,107.7,10.988,58.9,60.6,12.1,4
2024-07-07T13:33:21.7037615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,106.13,11.001,58.8,60.6,12.2,4
2024-07-07T13:33:21.9537426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,101.98,11.001,58.8,60.6,12.4,4
2024-07-07T13:33:22.2037291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,103.96,11.001,58.8,60.6,12.3,4
2024-07-07T13:33:22.4536754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,107.02,11.001,58.8,60.6,12.4,5
2024-07-07T13:33:22.7035725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,113.6,10.995,58.7,60.6,12.3,6
2024-07-07T13:33:22.9535740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,124.16,10.995,58.7,60.7,12,7
2024-07-07T13:33:23.2035599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,123.22,10.995,58.7,60.7,11.9,6
2024-07-07T13:33:23.4534406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,118.32,10.995,58.7,60.7,12.1,6
2024-07-07T13:33:23.7033487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,123.43,10.975,58.8,60.7,12,7
2024-07-07T13:33:23.9532659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,123.75,10.975,58.8,60.8,12,7
2024-07-07T13:33:24.2033143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,121.52,10.975,58.8,60.8,12.1,7
2024-07-07T13:33:24.4555761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,125.41,10.975,58.8,60.8,11.8,6
2024-07-07T13:33:24.7055458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,111.99,10.947,59.1,60.8,11.9,4
2024-07-07T13:33:24.9554675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,117.43,10.947,59.1,60.9,11.9,5
2024-07-07T13:33:25.2054009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,120.24,10.947,59.1,60.9,11.8,5
2024-07-07T13:33:25.4554279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,129.98,10.947,59.1,60.9,11.6,6
2024-07-07T13:33:25.7053487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,115.35,10.913,59.4,60.9,11.9,5
2024-07-07T13:33:25.9552788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,114.87,10.913,59.4,60.8,11.9,5
2024-07-07T13:33:26.2052016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,114.87,10.913,59.4,60.8,11.9,5
2024-07-07T13:33:26.4551624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,114.87,10.913,59.4,60.8,11.9,5
2024-07-07T13:33:26.7051022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,103.91,10.883,59.6,60.8,11.8,3
2024-07-07T13:33:26.9550601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,97.9,10.883,59.6,60.7,12,3
2024-07-07T13:33:27.2050731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,95.71,10.883,59.6,60.7,12.1,3
2024-07-07T13:33:27.4549631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,92,10.883,59.6,60.7,12.3,3
2024-07-07T13:33:27.7049224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,93.4,10.866,59.6,60.7,12.2,3
2024-07-07T13:33:27.9547883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,91.69,10.866,59.6,60.7,12.3,3
2024-07-07T13:33:28.2048065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,101.8,10.866,59.6,60.7,12.1,4
2024-07-07T13:33:28.4547845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,91.69,10.866,59.6,60.7,12.3,3
2024-07-07T13:33:28.7047486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,92.82,10.868,59.4,60.7,12.3,3
2024-07-07T13:33:28.9548074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,92.18,10.868,59.4,60.6,12.3,3
2024-07-07T13:33:29.2046258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,98.03,10.868,59.4,60.6,12,3
2024-07-07T13:33:29.4546548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,98.03,10.868,59.4,60.6,12,3
2024-07-07T13:33:29.7045151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,97.45,10.887,59.2,60.6,12.1,3
2024-07-07T13:33:29.9544407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,99.71,10.887,59.2,60.6,12,3
2024-07-07T13:33:30.2044338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,86.87,10.887,59.2,60.6,12.3,2
2024-07-07T13:33:30.4543694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,95.44,10.887,59.2,60.6,12.2,3
2024-07-07T13:33:30.7043470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,99.49,10.902,58.9,60.6,12.1,3
2024-07-07T13:33:30.9543097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,99.49,10.902,58.9,60.6,12.1,3
2024-07-07T13:33:31.2042334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,105.46,10.902,58.9,60.6,12.1,4
2024-07-07T13:33:31.4541751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,106.03,10.907,58.8,60.6,12.1,4
2024-07-07T13:33:31.7039994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,108.91,10.907,58.8,60.6,12.2,5
2024-07-07T13:33:31.9540644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,99.5,10.907,58.8,60.5,12.4,4
2024-07-07T13:33:32.2040516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,101.32,10.907,58.8,60.5,12.3,4
2024-07-07T13:33:32.4539679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,103.92,10.914,58.7,60.5,12.2,4
2024-07-07T13:33:32.7038608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,111.16,10.914,58.7,60.5,12.1,5
2024-07-07T13:33:32.9537396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,108.02,10.914,58.7,60.3,12.2,5
2024-07-07T13:33:33.2037701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,117.92,10.914,58.7,60.3,11.8,5
2024-07-07T13:33:33.4537654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,107.4,10.914,58.7,60.3,12,4
2024-07-07T13:33:33.7037100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,115.53,10.927,58.7,60.3,11.9,5
2024-07-07T13:33:33.9537199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,127.6,10.927,58.7,60.1,11.6,6
2024-07-07T13:33:34.2036229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,115.48,10.927,58.7,60.1,11.7,4
2024-07-07T13:33:34.4535638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,112.24,10.927,58.7,60.1,11.8,4
2024-07-07T13:33:34.7035357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,115.76,10.947,58.8,60.1,11.7,4
2024-07-07T13:33:34.9569577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,103.4,10.947,58.8,59.9,11.6,2
2024-07-07T13:33:35.2068904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,103.4,10.947,58.8,59.9,11.6,2
2024-07-07T13:33:35.4568484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,85.9,10.947,58.8,59.9,11.8,1
2024-07-07T13:33:35.7068250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,90.86,10.944,58.9,59.9,11.6,1
2024-07-07T13:33:35.9567455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,89.53,10.944,58.9,59.8,11.6,1
2024-07-07T13:33:36.2066863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,86.26,10.944,58.9,59.8,11.7,1
2024-07-07T13:33:36.4566618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,86.71,10.922,58.8,59.8,11.7,1
2024-07-07T13:33:36.7065716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,86.71,10.922,58.8,59.8,11.7,1
2024-07-07T13:33:36.9565607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,106.74,10.922,58.8,59.9,11.5,2
2024-07-07T13:33:37.2064945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,91.18,10.922,58.8,59.9,11.6,1
2024-07-07T13:33:37.4564228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,98.55,10.922,58.8,59.9,11.7,2
2024-07-07T13:33:37.7064251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,113.98,10.904,58.6,59.9,11.7,4
2024-07-07T13:33:37.9563286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,102.82,10.904,58.6,60.1,11.9,3
2024-07-07T13:33:38.2063721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,111.94,10.904,58.6,60.1,11.8,4
2024-07-07T13:33:38.4563198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,111.94,10.904,58.6,60.1,11.8,4
2024-07-07T13:33:38.7062425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,119.21,10.899,58.4,60.1,11.6,4
2024-07-07T13:33:38.9562037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,123.85,10.899,58.4,60.3,11.5,4
2024-07-07T13:33:39.2061808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,131.41,10.899,58.4,60.3,11.4,5
2024-07-07T13:33:39.4561628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,124.52,10.899,58.4,60.3,11.6,5
2024-07-07T13:33:39.7372384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,125.05,10.892,58.4,60.5,11.6,5
2024-07-07T13:33:39.9560554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,125.05,10.892,58.4,60.5,11.6,5
2024-07-07T13:33:40.2059408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,128.31,10.892,58.4,60.5,11.5,5
2024-07-07T13:33:40.4559171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,123.6,10.866,58.6,60.5,11.6,5
2024-07-07T13:33:40.7084488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,112.9,10.866,58.6,60.5,11.8,4
2024-07-07T13:33:40.9605126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,112.61,10.866,58.6,60.5,12,5
2024-07-07T13:33:41.2083437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,107.65,10.866,58.6,60.5,12,4
2024-07-07T13:33:41.4584315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,112.9,10.866,58.6,60.5,11.8,4
2024-07-07T13:33:41.7395762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,110.07,10.842,58.7,60.2,11.8,4
2024-07-07T13:33:41.9612192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,93.74,10.842,58.7,60.2,11.9,2
2024-07-07T13:33:42.2112251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,101.13,10.842,58.7,60.2,11.9,3
2024-07-07T13:33:42.4611349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,96.57,10.842,58.7,60.2,12.1,3
2024-07-07T13:33:42.7108894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,102.96,10.833,58.8,60.2,11.8,3
2024-07-07T13:33:42.9609840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,96.71,10.833,58.8,59.7,11.9,3
2024-07-07T13:33:43.2109600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,96.71,10.833,58.8,59.7,11.9,3
2024-07-07T13:33:43.4608828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,93.59,10.833,58.8,59.7,11.7,2
2024-07-07T13:33:43.7265068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,79.92,10.854,58.7,59.3,11.7,1
2024-07-07T13:33:43.9608164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,88.52,10.854,58.7,59.3,11.8,2
2024-07-07T13:33:44.2107098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,90.57,10.854,58.7,59.3,12.1,3
2024-07-07T13:33:44.4607319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,93.7,10.883,58.3,59.3,12.1,3
2024-07-07T13:33:44.7105938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,104.29,10.883,58.3,59.3,11.7,3
2024-07-07T13:33:44.9606658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,104.68,10.883,58.3,58.9,11.6,3
2024-07-07T13:33:45.2105925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,112.15,10.883,58.3,58.9,11.6,4
2024-07-07T13:33:45.4605094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,101.08,10.883,58.3,58.9,11.7,3
2024-07-07T13:33:45.7260786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,103.48,10.893,57.9,58.8,11.7,3
2024-07-07T13:33:45.9604298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,110.49,10.893,57.9,58.8,11.7,4
2024-07-07T13:33:46.2124848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,97.47,10.893,57.9,58.8,11.9,3
2024-07-07T13:33:46.4623861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,110.49,10.893,57.9,58.8,11.7,4
2024-07-07T13:33:46.7279686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,102.44,10.874,57.7,59,11.8,3
2024-07-07T13:33:46.9622679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,109.14,10.874,57.7,59,11.6,3
2024-07-07T13:33:47.2122257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,109.14,10.874,57.7,59,11.6,3
2024-07-07T13:33:47.4621657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,113.15,10.874,57.7,59,11.5,3
2024-07-07T13:33:47.7277639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,114.5,10.847,57.6,59.3,11.5,3
2024-07-07T13:33:47.9620621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,120.04,10.847,57.6,59.3,11.5,4
2024-07-07T13:33:48.2120141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,107.28,10.847,57.6,59.3,11.7,3
2024-07-07T13:33:48.4619969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,104.23,10.847,57.6,59.3,11.8,3
2024-07-07T13:33:48.7275290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,110.3,10.828,57.7,59.5,11.8,4
2024-07-07T13:33:48.9618157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,101.72,10.828,57.7,59.5,11.9,3
2024-07-07T13:33:49.2118931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,110.7,10.828,57.7,59.5,11.6,3
2024-07-07T13:33:49.4617968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,118.99,10.815,57.8,59.5,11.5,4
2024-07-07T13:33:49.7274010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,114.59,10.815,57.8,59.7,11.5,3
2024-07-07T13:33:49.9616730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,119.97,10.815,57.8,59.7,11.5,4
2024-07-07T13:33:50.2116669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,119.97,10.815,57.8,59.7,11.5,4
2024-07-07T13:33:50.4615352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,114.59,10.815,57.8,59.7,11.5,3
2024-07-07T13:33:50.7271668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,121.48,10.802,57.9,59.6,11.3,3
2024-07-07T13:33:50.9614619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,116.97,10.802,57.9,59.6,11.4,3
2024-07-07T13:33:51.2113618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,112.92,10.802,57.9,59.6,11.5,3
2024-07-07T13:33:51.4613514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,92.74,10.802,57.9,59.6,11.6,1
2024-07-07T13:33:51.7113206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,101.08,10.778,57.9,59.6,11.6,2
2024-07-07T13:33:51.9613243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,89.13,10.778,57.9,59.6,11.7,1
2024-07-07T13:33:52.2111787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,76.9,10.778,57.9,59.6,11.8,0
2024-07-07T13:33:52.4611883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,75.55,10.758,57.7,59.6,12,0
2024-07-07T13:33:52.7267370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,77.38,10.758,57.7,59.5,11.8,0
2024-07-07T13:33:52.9610693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,81.24,10.758,57.7,59.5,11.6,0
2024-07-07T13:33:53.2110038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,79.13,10.758,57.7,59.5,11.7,0
2024-07-07T13:33:53.4609032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,84.37,10.757,57.4,59.5,11.6,0
2024-07-07T13:33:53.7266468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,79.08,10.757,57.4,59.4,11.8,0
2024-07-07T13:33:53.9608908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,86.33,10.757,57.4,59.4,11.9,1
2024-07-07T13:33:54.2108489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,79.08,10.757,57.4,59.4,11.8,0
2024-07-07T13:33:54.4607573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,86.33,10.757,57.4,59.4,11.9,1
2024-07-07T13:33:54.7264550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,83.51,10.787,57.1,59.3,11.7,0
2024-07-07T13:33:54.9607173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,86.39,10.787,57.1,59.3,12,1
2024-07-07T13:33:55.2106400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,90.02,10.787,57.1,59.3,12.2,2
2024-07-07T13:33:55.4606193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,90.02,10.787,57.1,59.3,12.2,2
2024-07-07T13:33:55.7261993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,85.89,10.833,56.9,59.4,12.2,1
2024-07-07T13:33:55.9605191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,79.7,10.833,56.9,59.4,12.1,0
2024-07-07T13:33:56.2104858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,91.71,10.833,56.9,59.4,11.9,1
2024-07-07T13:33:56.4604709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,92.66,10.869,56.9,59.4,11.9,1
2024-07-07T13:33:56.7259976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,107.35,10.869,56.9,59.6,11.7,2
2024-07-07T13:33:56.9602898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,107.35,10.869,56.9,59.6,11.7,2
2024-07-07T13:33:57.2102524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,104.23,10.869,56.9,59.6,11.8,2
2024-07-07T13:33:57.4602370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,99.53,10.876,57,59.6,11.7,1
2024-07-07T13:33:57.7101557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,98.56,10.876,57,59.6,12,2
2024-07-07T13:33:57.9601053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,102.39,10.876,57,59.8,11.9,2
2024-07-07T13:33:58.2100957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,102.39,10.876,57,59.8,11.9,2
2024-07-07T13:33:58.4599972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,102.39,10.876,57,59.8,11.9,2
2024-07-07T13:33:58.7256040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,107.64,10.863,57.2,59.9,11.5,1
2024-07-07T13:33:58.9598608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,107.44,10.863,57.2,59.9,11.7,2
2024-07-07T13:33:59.2098882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,104.34,10.863,57.2,59.9,11.8,2
2024-07-07T13:33:59.4598322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,92.05,10.863,57.2,59.9,12,1
2024-07-07T13:33:59.7253923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,83.82,10.844,57.4,59.9,11.9,0
2024-07-07T13:33:59.9597659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,97.97,10.844,57.4,59.9,11.7,1
2024-07-07T13:34:00.2096646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,109.04,10.844,57.4,59.9,11.6,2
2024-07-07T13:34:00.4596379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,104.36,10.823,57.4,59.9,11.5,1
2024-07-07T13:34:00.7252214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,107.55,10.823,57.4,59.8,11.6,2
2024-07-07T13:34:00.9595297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,107.55,10.823,57.4,59.8,11.6,2
2024-07-07T13:34:01.2094848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,117.36,10.823,57.4,59.8,11.5,3
2024-07-07T13:34:01.4594411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,116.32,10.808,57.5,59.8,11.5,3
2024-07-07T13:34:01.7250350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,115.76,10.808,57.5,59.7,11.5,3
2024-07-07T13:34:01.9593683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,120.8,10.808,57.5,59.7,11.5,4
2024-07-07T13:34:02.2092457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,120.8,10.808,57.5,59.7,11.5,4
2024-07-07T13:34:02.4592865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,112.2,10.808,57.5,59.7,11.6,3
2024-07-07T13:34:02.7247446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,107.99,10.796,57.5,59.6,11.7,3
2024-07-07T13:34:02.9590415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,95.9,10.796,57.5,59.6,11.9,2
2024-07-07T13:34:03.2090539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,98.4,10.796,57.5,59.6,11.8,2
2024-07-07T13:34:03.4589778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,101.24,10.796,57.5,59.6,11.7,2
2024-07-07T13:34:03.7246466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,98.44,10.772,57.5,59.7,11.8,2
2024-07-07T13:34:03.9589353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,94.54,10.772,57.5,59.7,12.3,3
2024-07-07T13:34:04.2087826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,96.71,10.772,57.5,59.7,12.5,4
2024-07-07T13:34:04.4588506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,86.07,10.734,57.6,59.7,12.9,3
2024-07-07T13:34:04.7244406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,79.12,10.734,57.6,59.9,13.3,2
2024-07-07T13:34:04.9624012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,82.21,10.734,57.6,59.9,12.3,1
2024-07-07T13:34:05.1966590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,93.74,10.734,57.6,59.9,12,2
2024-07-07T13:34:05.4466758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,92.64,10.71,57.7,59.9,12,2
2024-07-07T13:34:05.7169973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,96.03,10.71,57.7,60.1,11.9,2
2024-07-07T13:34:05.9513509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,98.14,10.71,57.7,60.1,12.1,3
2024-07-07T13:34:06.2012935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,96.03,10.71,57.7,60.1,11.9,2
2024-07-07T13:34:06.4511914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,103.44,10.71,57.7,60.1,12.1,4
2024-07-07T13:34:06.7013166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,96.53,10.714,57.8,60.1,12.5,4
2024-07-07T13:34:06.9511787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,94.44,10.714,57.8,60.4,12.4,3
2024-07-07T13:34:07.2010860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,95.96,10.714,57.8,60.4,12.3,3
2024-07-07T13:34:07.4572555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,91.87,10.714,57.8,60.4,12.2,2
2024-07-07T13:34:07.7228515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,95.25,10.731,57.9,60.7,12.1,2
2024-07-07T13:34:07.9502127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,100.99,10.731,57.9,60.7,12.1,3
2024-07-07T13:34:08.2002145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,91.9,10.731,57.9,60.7,12.3,2
2024-07-07T13:34:08.4502019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,90.45,10.757,58,60.7,12,1
2024-07-07T13:34:08.7157960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,90.04,10.757,58,60.9,12.1,1
2024-07-07T13:34:08.9500806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,91.89,10.757,58,60.9,12,1
2024-07-07T13:34:09.2000314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,81.38,10.757,58,60.9,12.8,1
2024-07-07T13:34:09.4498937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,81.38,10.757,58,60.9,12.2,0
2024-07-07T13:34:09.7155173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,83.38,10.788,58.1,61,12.1,0
2024-07-07T13:34:09.9498786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,79.36,10.788,58.1,61,11.8,359
2024-07-07T13:34:10.1998365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,76.37,10.788,58.1,61,12,359
2024-07-07T13:34:10.4497672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,77.64,10.788,58.1,61,12.6,0
2024-07-07T13:34:10.7153463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,79.33,10.818,58.2,61,12.4,0
2024-07-07T13:34:10.9496917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,80.47,10.818,58.2,61,12.3,0
2024-07-07T13:34:11.1996661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,90.77,10.818,58.2,61,12.1,1
2024-07-07T13:34:11.4496296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,82.35,10.856,58.2,61,12.2,0
2024-07-07T13:34:11.7151251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,91.37,10.856,58.2,61,12.5,2
2024-07-07T13:34:11.9494785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,96.32,10.856,58.2,61,12.2,2
2024-07-07T13:34:12.1994783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,100.19,10.856,58.2,61,12.3,3
2024-07-07T13:34:12.4493786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,102.51,10.896,58.2,61,12.5,4
2024-07-07T13:34:12.7149846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,104.22,10.896,58.2,61,12.4,4
2024-07-07T13:34:12.9516778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,101.03,10.896,58.2,61,12.3,3
2024-07-07T13:34:13.2015852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,93.59,10.896,58.2,61,12.4,2
2024-07-07T13:34:13.4514966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,97.96,10.93,58.2,61,12.2,2
2024-07-07T13:34:13.7015177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,93.24,10.93,58.2,61,12.1,1
2024-07-07T13:34:13.9515546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,103.17,10.93,58.2,61.1,12,2
2024-07-07T13:34:14.2014345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,91.95,10.93,58.2,61.1,12.2,1
2024-07-07T13:34:14.4513802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,98.58,10.93,58.2,61.1,12.2,2
2024-07-07T13:34:14.7169754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,97.75,10.955,58.2,61.2,12.3,2
2024-07-07T13:34:14.9512701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,105.47,10.955,58.2,61.2,12.2,3
2024-07-07T13:34:15.2012265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,117.64,10.955,58.2,61.2,11.9,4
2024-07-07T13:34:15.4512291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,123.04,10.952,58.3,61.2,11.7,4
2024-07-07T13:34:15.7168297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,126.64,10.952,58.3,61.3,11.6,4
2024-07-07T13:34:15.9510728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,135.57,10.952,58.3,61.3,11.5,6
2024-07-07T13:34:16.2011509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,136.31,10.952,58.3,61.3,11.4,5
2024-07-07T13:34:16.4510214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,134.01,10.915,58.6,61.3,11.5,6
2024-07-07T13:34:16.7009483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,134.01,10.915,58.6,61.3,11.5,6
2024-07-07T13:34:16.9509455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,137,10.915,58.6,61.3,11.4,6
2024-07-07T13:34:17.2008621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,127.92,10.915,58.6,61.3,11.5,4
2024-07-07T13:34:17.4507593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,131.58,10.915,58.6,61.3,11.4,4
2024-07-07T13:34:17.7163409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,132.19,10.849,59,61.4,11.3,4
2024-07-07T13:34:17.9506010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,132.19,10.849,59,61.4,11.3,4
2024-07-07T13:34:18.2038344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,143.36,10.849,59,61.4,11,3
2024-07-07T13:34:18.4505962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,138.07,10.849,59,61.4,11.1,3
2024-07-07T13:34:18.7161496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,133.42,10.788,59.4,61.3,11.1,3
2024-07-07T13:34:18.9505135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,146.63,10.788,59.4,61.3,10.9,4
2024-07-07T13:34:19.2004428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,136.89,10.788,59.4,61.3,11.1,4
2024-07-07T13:34:19.4503837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,151.11,10.788,59.4,61.3,10.8,3
2024-07-07T13:34:19.7160331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,141.88,10.753,59.7,61.1,10.9,3
2024-07-07T13:34:19.9503990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,138.52,10.753,59.7,61.1,10.9,2
2024-07-07T13:34:20.2002965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,138.52,10.753,59.7,61.1,10.9,2
2024-07-07T13:34:20.4501629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,147.29,10.735,59.9,61.1,10.8,3
2024-07-07T13:34:20.7157563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,126.32,10.735,59.9,60.9,11.1,3
2024-07-07T13:34:20.9501106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,135.21,10.735,59.9,60.9,11.1,5
2024-07-07T13:34:21.2000095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,139.8,10.735,59.9,60.9,11,5
2024-07-07T13:34:21.4499696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,130.59,10.722,59.8,60.9,11.2,5
2024-07-07T13:34:21.7154119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,105.21,10.722,59.8,60.7,11.3,2
2024-07-07T13:34:21.9499288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,89.17,10.722,59.8,60.7,11.4,1
2024-07-07T13:34:22.1998136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,70.46,10.722,59.8,60.7,11.7,0
2024-07-07T13:34:22.4498145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,71.54,10.722,59.8,60.7,11.6,0
2024-07-07T13:34:22.7153724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,72.79,10.722,59.7,60.6,11.5,0
2024-07-07T13:34:22.9528696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,58.69,10.722,59.7,60.6,11.9,359
2024-07-07T13:34:23.2059983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,69.47,10.722,59.7,60.6,11.8,0
2024-07-07T13:34:23.4557938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,59.6,10.741,59.6,60.6,11.7,359
2024-07-07T13:34:23.7059217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,69.77,10.741,59.6,60.6,11.9,0
2024-07-07T13:34:23.9557900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,59.6,10.741,59.6,60.6,12,359
2024-07-07T13:34:24.2057289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,48.58,10.741,59.6,60.6,11.8,358
2024-07-07T13:34:24.4557032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,59.6,10.741,59.6,60.6,11.9,359
2024-07-07T13:34:24.7018678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,63.93,10.761,59.4,60.8,11.8,359
2024-07-07T13:34:24.9517814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,63.01,10.761,59.4,60.8,12.1,359
2024-07-07T13:34:25.2017384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,62.79,10.761,59.4,60.8,12.2,359
2024-07-07T13:34:25.4516056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,62.27,10.761,59.4,60.8,12.5,359
2024-07-07T13:34:25.7015599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,70.17,10.789,59.1,61,13,0
2024-07-07T13:34:25.9515412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,64.59,10.789,59.1,61,12.9,359
2024-07-07T13:34:26.2015361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,64.59,10.789,59.1,61,12.9,359
2024-07-07T13:34:26.4514902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,66.39,10.789,59.1,61,12.3,359
2024-07-07T13:34:26.7015463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,80.19,10.83,58.8,61.3,12.2,0
2024-07-07T13:34:26.9513670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,89.43,10.83,58.8,61.3,12.1,1
2024-07-07T13:34:27.2013113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,91.22,10.83,58.8,61.3,12.4,2
2024-07-07T13:34:27.4513157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,102.48,10.83,58.8,61.3,12.1,3
2024-07-07T13:34:27.7012778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,100.45,10.883,58.7,61.3,12,2
2024-07-07T13:34:27.9511698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,118.6,10.883,58.7,61.3,11.9,5
2024-07-07T13:34:28.2039719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,130.19,10.883,58.7,61.3,11.7,7
2024-07-07T13:34:28.4539244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,123.78,10.92,58.9,61.3,12,7
2024-07-07T13:34:28.7039140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,131.05,10.92,58.9,61.3,11.8,8
2024-07-07T13:34:28.9537987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,126.02,10.92,58.9,61.3,11.9,7
2024-07-07T13:34:29.2037453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,122.79,10.92,58.9,61.3,12.2,8
2024-07-07T13:34:29.4555215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,122.79,10.92,58.9,61.3,12.2,8
2024-07-07T13:34:29.7055504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,118.97,10.92,58.9,61.1,12.2,7
2024-07-07T13:34:29.9554052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,109.91,10.928,59.3,61.1,12.2,5
2024-07-07T13:34:30.2054045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,112.11,10.928,59.3,61.1,12.1,5
2024-07-07T13:34:30.4553269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,110.41,10.928,59.3,61.1,12.4,6
2024-07-07T13:34:30.7053387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,100.79,10.906,59.7,60.8,12.5,5
2024-07-07T13:34:30.9552218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,111.18,10.906,59.7,60.8,12.2,6
2024-07-07T13:34:31.2052868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,113.47,10.906,59.7,60.8,11.9,5
2024-07-07T13:34:31.4551425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,112.35,10.889,59.9,60.8,11.7,4
2024-07-07T13:34:31.7051600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,109.88,10.889,59.9,60.4,11.5,3
2024-07-07T13:34:31.9550913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,78.71,10.889,59.9,60.4,11.8,1
2024-07-07T13:34:32.2050164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,91.76,10.889,59.9,60.4,12.1,3
2024-07-07T13:34:32.4548754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,99.87,10.885,59.7,60.4,12.1,4
2024-07-07T13:34:32.7059222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,88.34,10.885,59.7,60.1,11.8,2
2024-07-07T13:34:32.9548683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,92.75,10.885,59.7,60.1,12,3
2024-07-07T13:34:33.2048110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,97.91,10.885,59.7,60.1,12.1,4
2024-07-07T13:34:33.4547455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,107.36,10.885,59.7,60.1,12.2,6
2024-07-07T13:34:33.7047146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,102.57,10.885,59.7,59.9,12.4,6
2024-07-07T13:34:33.9546977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,112.53,10.875,59.3,59.9,12.4,8
2024-07-07T13:34:34.1914118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,119.74,10.875,59.3,59.9,12.2,9
2024-07-07T13:34:34.4569925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,112.53,10.875,59.3,59.9,12.4,8
2024-07-07T13:34:34.7069538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,118.66,10.862,58.7,59.8,12.3,9
2024-07-07T13:34:34.9412448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,129.59,10.862,58.7,59.8,12,11
2024-07-07T13:34:35.2069166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,129.59,10.862,58.7,59.8,12,11
2024-07-07T13:34:35.4411974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,126.1,10.849,58.5,59.8,12.2,11
2024-07-07T13:34:35.7067985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,120.61,10.849,58.5,59.8,12.2,9
2024-07-07T13:34:35.9566923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,117.37,10.849,58.5,59.8,12.2,8
2024-07-07T13:34:36.2066299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,121.38,10.849,58.5,59.8,12,8
2024-07-07T13:34:36.4566462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,126.13,10.848,58.7,59.8,11.9,9
2024-07-07T13:34:36.7066254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,128.04,10.848,58.7,59.7,11.8,9
2024-07-07T13:34:36.9565171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,125.84,10.848,58.7,59.7,11.9,9
2024-07-07T13:34:37.1908341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,119.86,10.848,58.7,59.7,12.2,9
2024-07-07T13:34:37.4563756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,121.75,10.848,58.7,59.7,12.1,9
2024-07-07T13:34:37.7064230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,118.57,10.834,59,59.6,12.2,9
2024-07-07T13:34:37.9562929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,116.76,10.834,59,59.6,12.3,9
2024-07-07T13:34:38.2096715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,109.78,10.834,59,59.6,12.5,8
2024-07-07T13:34:38.4561821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,108.24,10.834,59,59.6,12.6,8
2024-07-07T13:34:38.7061324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,105.89,10.814,59.2,59.5,12.4,7
2024-07-07T13:34:38.9561316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,111.51,10.814,59.2,59.5,12.1,7
2024-07-07T13:34:39.2060773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,109.5,10.814,59.2,59.5,12.2,7
2024-07-07T13:34:39.4559566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,101.2,10.814,59.2,59.5,12.4,6
2024-07-07T13:34:39.7059554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,109.76,10.826,59.2,59.5,12.2,7
2024-07-07T13:34:39.9559004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,109.76,10.826,59.2,59.5,12.2,7
2024-07-07T13:34:40.2058518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,105.03,10.826,59.2,59.5,12.2,6
2024-07-07T13:34:40.4401756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,99.65,10.826,59.2,59.5,12.2,5
2024-07-07T13:34:40.7057874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,101.66,10.85,59,59.6,12.2,5
2024-07-07T13:34:40.9492453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,106.85,10.85,59,59.6,12.2,6
2024-07-07T13:34:41.1985903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,98.06,10.85,59,59.6,12.4,5
2024-07-07T13:34:41.4483827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,99.78,10.85,59,59.6,12.3,5
2024-07-07T13:34:41.6984400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,99.68,10.862,58.8,59.7,12.4,5
2024-07-07T13:34:41.9484386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,95.82,10.862,58.8,59.7,12.3,4
2024-07-07T13:34:42.1984132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,101.93,10.862,58.8,59.7,12,4
2024-07-07T13:34:42.4483189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,104.43,10.862,58.8,59.7,11.9,4
2024-07-07T13:34:42.6983534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,106.44,10.846,58.6,59.8,12.1,5
2024-07-07T13:34:42.9482643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,109.16,10.846,58.6,59.8,12.2,6
2024-07-07T13:34:43.1981648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,109.16,10.846,58.6,59.8,12.2,6
2024-07-07T13:34:43.4481161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,108,10.833,58.3,59.8,12.3,6
2024-07-07T13:34:43.6980956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,115.54,10.833,58.3,59.7,12.1,7
2024-07-07T13:34:43.9480850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,123.28,10.833,58.3,59.7,11.9,8
2024-07-07T13:34:44.1980060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,123.28,10.833,58.3,59.7,11.9,8
2024-07-07T13:34:44.4508385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,121.23,10.818,58.1,59.7,12,8
2024-07-07T13:34:44.7007282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,120.91,10.818,58.1,59.6,12,8
2024-07-07T13:34:44.9543901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,117,10.818,58.1,59.6,12.2,8
2024-07-07T13:34:45.2043783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,117,10.818,58.1,59.6,12.2,8
2024-07-07T13:34:45.4543446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,120.19,10.818,58.1,59.6,12.2,9
2024-07-07T13:34:45.7043067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,105.97,10.8,58.1,59.5,12.6,7
2024-07-07T13:34:45.9542138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,112.81,10.8,58.1,59.5,12.4,8
2024-07-07T13:34:46.2042003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,111.21,10.8,58.1,59.5,12.5,8
2024-07-07T13:34:46.4541532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,109.7,10.8,58.1,59.5,12.6,8
2024-07-07T13:34:46.7040778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,110.32,10.79,58.1,59.3,12.5,8
2024-07-07T13:34:46.9596797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,108.82,10.79,58.1,59.3,12.6,8
2024-07-07T13:34:47.2039946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,101.03,10.79,58.1,59.3,12.9,7
2024-07-07T13:34:47.4539173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,110.32,10.79,58.1,59.3,12.5,8
2024-07-07T13:34:47.7038856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,103.33,10.798,58.1,59.2,12.7,7
2024-07-07T13:34:47.9538463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,102,10.798,58.1,59.2,12.8,7
2024-07-07T13:34:48.2037964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,102,10.798,58.1,59.2,12.8,7
2024-07-07T13:34:48.4537436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,103.55,10.812,58.1,59.2,12.7,7
2024-07-07T13:34:48.6969916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,97.6,10.812,58.1,59.1,12.8,6
2024-07-07T13:34:48.9490897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,98.9,10.812,58.1,59.1,12.7,6
2024-07-07T13:34:49.1990275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,97.6,10.812,58.1,59.1,12.8,6
2024-07-07T13:34:49.4489538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,96.38,10.812,58.1,59.1,12.9,6
2024-07-07T13:34:49.6989140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,97.58,10.834,58.2,59.1,12.8,6
2024-07-07T13:34:49.9488944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,91.78,10.834,58.2,59.1,12.9,5
2024-07-07T13:34:50.1988353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,94.17,10.834,58.2,59.1,12.7,5
2024-07-07T13:34:50.4487888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,89,10.834,58.2,59.1,12.7,4
2024-07-07T13:34:50.6987356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,96.61,10.87,58.2,59.2,12.6,5
2024-07-07T13:34:50.9487274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,92.75,10.87,58.2,59.2,12.5,4
2024-07-07T13:34:51.1986356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,94.29,10.87,58.2,59.2,12.4,4
2024-07-07T13:34:51.4486344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,85.55,10.87,58.2,59.2,12.6,3
2024-07-07T13:34:51.6984889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,86.62,10.903,58.2,59.3,12.6,3
2024-07-07T13:34:51.9484944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,95.48,10.903,58.2,59.3,12.4,4
2024-07-07T13:34:52.1984915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,89.38,10.903,58.2,59.3,12.4,3
2024-07-07T13:34:52.4483704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,89.38,10.903,58.2,59.3,12.4,3
2024-07-07T13:34:52.6983147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,89.94,10.919,58.1,59.5,12.5,3
2024-07-07T13:34:52.9502088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,99.21,10.919,58.1,59.5,12.3,4
2024-07-07T13:34:53.1981546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,99.21,10.919,58.1,59.5,12.3,4
2024-07-07T13:34:53.4481286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,99.21,10.919,58.1,59.5,12.3,4
2024-07-07T13:34:53.6981741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,95.22,10.921,58,59.6,12.6,4
2024-07-07T13:34:53.9480242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,103.58,10.921,58,59.6,12.4,5
2024-07-07T13:34:54.1980493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,101.84,10.921,58,59.6,12.5,5
2024-07-07T13:34:54.4478768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,102.08,10.92,57.9,59.6,12.8,6
2024-07-07T13:34:54.6979264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,107.1,10.92,57.9,59.7,12.5,6
2024-07-07T13:34:54.9479004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,112.72,10.92,57.9,59.7,12.2,6
2024-07-07T13:34:55.1978563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,130.89,10.92,57.9,59.7,11.7,8
2024-07-07T13:34:55.4478010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,121.56,10.898,57.9,59.7,11.8,6
2024-07-07T13:34:55.7028362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,123.94,10.898,57.9,59.6,11.7,6
2024-07-07T13:34:55.9528135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,127.65,10.898,57.9,59.6,11.8,8
2024-07-07T13:34:56.2027927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,119.15,10.898,57.9,59.6,12.2,8
2024-07-07T13:34:56.4527486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,118.32,10.859,57.9,59.6,12.2,8
2024-07-07T13:34:56.7026537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,117.66,10.859,57.9,59.4,12.2,8
2024-07-07T13:34:56.9525852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,115.82,10.859,57.9,59.4,12.3,8
2024-07-07T13:34:57.2037623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,114.1,10.859,57.9,59.4,12.2,7
2024-07-07T13:34:57.4525008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,117.66,10.859,57.9,59.4,12.2,8
2024-07-07T13:34:57.7024608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,116.11,10.808,58.1,59.4,12.2,8
2024-07-07T13:34:57.9523934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,108.86,10.808,58.1,59.4,12.4,7
2024-07-07T13:34:58.2023659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,108.86,10.808,58.1,59.4,12.4,7
2024-07-07T13:34:58.4523087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,120.71,10.757,58.2,59.4,11.9,8
2024-07-07T13:34:58.7022646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,111.05,10.757,58.2,59.4,12.2,7
2024-07-07T13:34:58.9522207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,111.05,10.757,58.2,59.4,12.2,7
2024-07-07T13:34:59.2021562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,111.05,10.757,58.2,59.4,12.2,7
2024-07-07T13:34:59.4521247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,97.94,10.708,58.3,59.4,12.7,6
2024-07-07T13:34:59.7021010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,98.38,10.708,58.3,59.5,12.7,6
2024-07-07T13:34:59.9532823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,96.45,10.708,58.3,59.5,12.5,5
2024-07-07T13:35:00.2019647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,90.12,10.708,58.3,59.5,12.6,4
2024-07-07T13:35:00.4519038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,90.12,10.708,58.3,59.5,12.6,4
2024-07-07T13:35:00.7036868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,90.64,10.708,58.3,59.6,12.6,4
2024-07-07T13:35:00.9536991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,90.26,10.681,58.3,59.6,12.6,4
2024-07-07T13:35:01.2036435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,91.48,10.681,58.3,59.6,12.5,4
2024-07-07T13:35:01.4535376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,92.81,10.681,58.3,59.6,12.4,4
2024-07-07T13:35:01.6879544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,91.9,10.696,58.2,59.8,12.6,4
2024-07-07T13:35:01.9534198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,88.64,10.696,58.2,59.8,12.9,4
2024-07-07T13:35:02.2033597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,89.64,10.696,58.2,59.8,12.8,4
2024-07-07T13:35:02.4533686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,89.64,10.696,58.2,59.8,12.8,4
2024-07-07T13:35:02.7032901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,93.68,10.723,58.1,60,12.6,4
2024-07-07T13:35:02.9532289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,86.4,10.723,58.1,60,12.8,3
2024-07-07T13:35:03.2032362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,88.55,10.723,58.1,60,12.6,3
2024-07-07T13:35:03.4409750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,87.5,10.746,57.9,60,12.8,3
2024-07-07T13:35:03.7031862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,98.11,10.746,57.9,60,12.7,5
2024-07-07T13:35:03.9531875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,94.62,10.746,57.9,60,13,5
2024-07-07T13:35:04.2030565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,98.67,10.746,57.9,60,13,6
2024-07-07T13:35:04.4529918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,99.81,10.746,57.9,60,12.9,6
2024-07-07T13:35:04.7028641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,98.67,10.746,57.9,60,13,6
2024-07-07T13:35:04.9529035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,99.49,10.785,57.8,60,13,6
2024-07-07T13:35:05.2028428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,107.02,10.785,57.8,60,12.7,7
2024-07-07T13:35:05.4527937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,100.65,10.785,57.8,60,12.9,6
2024-07-07T13:35:05.7027154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,101.91,10.844,57.8,60.1,12.9,6
2024-07-07T13:35:05.9526644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,103.2,10.844,57.8,60.1,12.8,6
2024-07-07T13:35:06.2026686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,106.96,10.844,57.8,60.1,12.8,7
2024-07-07T13:35:06.4526300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,107.73,10.908,57.9,60.1,12.8,7
2024-07-07T13:35:06.7025407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,117.03,10.908,57.9,60,12.4,8
2024-07-07T13:35:06.9368575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,108.8,10.908,57.9,60,12.7,7
2024-07-07T13:35:07.2024269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,110.32,10.908,57.9,60,12.6,7
2024-07-07T13:35:07.4523460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,111.93,10.908,57.9,60,12.5,7
2024-07-07T13:35:07.7023580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,110.55,10.95,58.1,60,12.6,7
2024-07-07T13:35:07.9523357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,117.41,10.95,58.1,60,12.4,8
2024-07-07T13:35:08.2022738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,119.21,10.95,58.1,60,12.3,8
2024-07-07T13:35:08.4522104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,113.96,10.95,58.1,60,12.4,7
2024-07-07T13:35:08.7020946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,119.21,10.95,58.1,60,12.3,8
2024-07-07T13:35:08.9520943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,116.91,10.948,58.3,60,12.4,8
2024-07-07T13:35:09.2020396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,115.25,10.948,58.3,60,12.3,7
2024-07-07T13:35:09.4519528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,117.24,10.948,58.3,60,12.2,7
2024-07-07T13:35:09.6902139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,117.62,10.906,58.4,60,12.3,8
2024-07-07T13:35:09.9422757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,108.92,10.906,58.4,60,12.6,7
2024-07-07T13:35:10.1923548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,115.86,10.906,58.4,60,12.6,9
2024-07-07T13:35:10.4421850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,120.78,10.906,58.4,60,12.3,9
2024-07-07T13:35:10.6921110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,123.49,10.86,58.4,60,12.1,9
2024-07-07T13:35:10.9421282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,128.05,10.86,58.4,60,12,10
2024-07-07T13:35:11.1955798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,131.99,10.86,58.4,60,11.8,10
2024-07-07T13:35:11.4455436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,131.99,10.86,58.4,60,11.8,10
2024-07-07T13:35:11.6986274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,124.61,10.822,58.4,60,12,9
2024-07-07T13:35:11.9486117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,131.14,10.822,58.4,60,11.8,10
2024-07-07T13:35:12.1985382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,133.32,10.822,58.4,60,11.8,11
2024-07-07T13:35:12.4484778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,125.44,10.822,58.4,60,12.1,10
2024-07-07T13:35:12.6984344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,129.42,10.822,58.4,59.9,12,11
2024-07-07T13:35:12.9484206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,130.16,10.769,58.4,59.9,11.9,11
2024-07-07T13:35:13.1983580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,132.01,10.769,58.4,59.9,11.8,11
2024-07-07T13:35:13.4483747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,130.16,10.769,58.4,59.9,11.9,11
2024-07-07T13:35:13.6982784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,124.92,10.697,58.5,59.8,12.1,11
2024-07-07T13:35:13.9482261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,124.02,10.697,58.5,59.8,12,10
2024-07-07T13:35:14.1982035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,120.59,10.697,58.5,59.8,12.2,10
2024-07-07T13:35:14.4481055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,123.3,10.697,58.5,59.8,12.2,11
2024-07-07T13:35:14.6980915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,119.2,10.633,58.5,59.8,12.4,11
2024-07-07T13:35:14.9480547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,116.36,10.633,58.5,59.8,12.4,10
2024-07-07T13:35:15.1979782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,116.36,10.633,58.5,59.8,12.4,10
2024-07-07T13:35:15.4479493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,113.25,10.633,58.5,59.8,12.4,9
2024-07-07T13:35:15.6978805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,113.81,10.611,58.6,59.7,12.3,9
2024-07-07T13:35:15.9479030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,107.38,10.611,58.6,59.7,12.5,8
2024-07-07T13:35:16.1977888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,108.82,10.611,58.6,59.7,12.4,8
2024-07-07T13:35:16.4477004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,107.38,10.611,58.6,59.7,12.5,8
2024-07-07T13:35:16.6976678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,100.57,10.611,58.6,59.6,12.7,7
2024-07-07T13:35:16.9476458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,95.5,10.627,58.6,59.6,12.8,6
2024-07-07T13:35:17.1975851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,90.08,10.627,58.6,59.6,12.9,5
2024-07-07T13:35:17.4475714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,92.13,10.627,58.6,59.6,12.7,5
2024-07-07T13:35:17.6973863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,91,10.667,58.6,59.7,12.9,5
2024-07-07T13:35:17.9474325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,93.13,10.667,58.6,59.7,12.7,5
2024-07-07T13:35:18.1974780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,87.25,10.667,58.6,59.7,12.8,4
2024-07-07T13:35:18.4473039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,86.32,10.667,58.6,59.7,12.9,4
2024-07-07T13:35:18.6972741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,85.56,10.71,58.5,59.9,13.2,4
2024-07-07T13:35:18.9472647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,87.58,10.71,58.5,59.9,13.5,5
2024-07-07T13:35:19.1972477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,85.56,10.71,58.5,59.9,13.2,4
2024-07-07T13:35:19.4471119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,94.46,10.76,58.2,59.9,12.9,5
2024-07-07T13:35:19.6970913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,95.33,10.76,58.2,60.1,12.9,5
2024-07-07T13:35:19.9470679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,97.3,10.76,58.2,60.1,13.1,6
2024-07-07T13:35:20.1970520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,103.36,10.76,58.2,60.1,12.9,7
2024-07-07T13:35:20.4468960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,104.6,10.76,58.2,60.1,12.8,7
2024-07-07T13:35:20.6968398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,110.48,10.76,58.2,60.4,12.7,8
2024-07-07T13:35:20.9468258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,112.09,10.813,58.1,60.4,12.9,9
2024-07-07T13:35:21.1966238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,107.71,10.813,58.1,60.4,13,8
2024-07-07T13:35:21.4467974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,105.45,10.813,58.1,60.4,13.2,8
2024-07-07T13:35:21.6966834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,104.52,10.863,58.1,60.6,13.1,7
2024-07-07T13:35:21.9466528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,108.28,10.863,58.1,60.6,12.8,7
2024-07-07T13:35:22.1966011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,105.98,10.863,58.1,60.6,12.7,6
2024-07-07T13:35:22.4465614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,107.83,10.883,58.4,60.6,12.8,7
2024-07-07T13:35:22.6964169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,103.1,10.883,58.4,60.7,12.9,6
2024-07-07T13:35:22.9465693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,104.42,10.883,58.4,60.7,12.8,6
2024-07-07T13:35:23.1964027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,104.42,10.883,58.4,60.7,12.8,6
2024-07-07T13:35:23.4462237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,108.93,10.883,58.4,60.7,12.5,6
2024-07-07T13:35:23.6963010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,105.36,10.867,58.6,60.8,12.7,6
2024-07-07T13:35:23.9462876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,107.77,10.867,58.6,60.8,12.8,7
2024-07-07T13:35:24.1961957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,102.66,10.867,58.6,60.8,12.9,6
2024-07-07T13:35:24.4460855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,103.97,10.867,58.6,60.8,12.8,6
2024-07-07T13:35:24.6960869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,108.43,10.867,58.6,60.8,12.5,6
2024-07-07T13:35:24.9383490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,111.07,10.833,58.8,60.8,12.5,7
2024-07-07T13:35:25.1991296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,117.86,10.833,58.8,60.8,12.3,8
2024-07-07T13:35:25.4490603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,116.17,10.833,58.8,60.8,12.4,8
2024-07-07T13:35:25.6865551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,117.22,10.8,58.8,60.8,12.3,8
2024-07-07T13:35:25.9365423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,115.55,10.8,58.8,60.8,12.4,8
2024-07-07T13:35:26.1864983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,111.06,10.8,58.8,60.8,12.7,8
2024-07-07T13:35:26.4364498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,109.71,10.8,58.8,60.8,12.8,8
2024-07-07T13:35:26.6864356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,112.17,10.768,58.7,60.8,12.6,8
2024-07-07T13:35:26.9363093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,118.31,10.768,58.7,60.8,12.4,9
2024-07-07T13:35:27.1862968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,124.28,10.768,58.7,60.8,12.2,10
2024-07-07T13:35:27.4362205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,123.72,10.768,58.7,60.8,12.4,11
2024-07-07T13:35:27.6861795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,119.97,10.74,58.7,60.6,12.6,11
2024-07-07T13:35:27.9361726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,121.33,10.74,58.7,60.6,12.5,11
2024-07-07T13:35:28.1920410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,126.6,10.74,58.7,60.6,12.3,12
2024-07-07T13:35:28.4420119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,126.6,10.74,58.7,60.6,12.3,12
2024-07-07T13:35:28.6919650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,127.71,10.713,58.7,60.3,12.3,13
2024-07-07T13:35:28.9419193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,129.13,10.713,58.7,60.3,12.2,13
2024-07-07T13:35:29.1918587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,129.13,10.713,58.7,60.3,12.2,13
2024-07-07T13:35:29.4417338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,126.94,10.713,58.7,60.3,12.2,12
2024-07-07T13:35:29.6917496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,124.37,10.693,58.9,60.1,12.3,12
2024-07-07T13:35:29.9417072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,121.54,10.693,58.9,60.1,12.5,12
2024-07-07T13:35:30.1916112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,121.54,10.693,58.9,60.1,12.5,12
2024-07-07T13:35:30.4415873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,120.99,10.675,59.2,60.1,12.3,11
2024-07-07T13:35:30.6915233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,115.11,10.675,59.2,60.1,12.5,10
2024-07-07T13:35:30.9415513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,113.73,10.675,59.2,60.1,12.6,10
2024-07-07T13:35:31.1914437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,113.73,10.675,59.2,60.1,12.6,10
2024-07-07T13:35:31.4413803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,110.47,10.675,59.2,60.1,12.6,9
2024-07-07T13:35:31.6913395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,106.75,10.67,59.5,60.3,12.6,8
2024-07-07T13:35:31.9412687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,109.64,10.67,59.5,60.3,12.4,8
2024-07-07T13:35:32.1912022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,101.53,10.67,59.5,60.3,12.7,7
2024-07-07T13:35:32.4411311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,104.2,10.67,59.5,60.3,12.5,7
2024-07-07T13:35:32.6911216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,99.27,10.677,59.7,60.6,12.6,6
2024-07-07T13:35:32.9410875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,100.62,10.677,59.7,60.6,12.5,6
2024-07-07T13:35:33.1910073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,97.26,10.677,59.7,60.6,12.4,5
2024-07-07T13:35:33.4409431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,100.39,10.677,59.7,60.6,12.2,5
2024-07-07T13:35:33.6909362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,98.7,10.674,59.7,60.9,12.4,5
2024-07-07T13:35:33.9436008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,93.56,10.674,59.7,60.9,12.4,4
2024-07-07T13:35:34.1954606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,93.56,10.674,59.7,60.9,12.4,4
2024-07-07T13:35:34.4343931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,97.63,10.671,59.6,60.9,12.5,5
2024-07-07T13:35:34.6998624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,97.26,10.671,59.6,61.1,12.6,5
2024-07-07T13:35:34.9498866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,97.26,10.671,59.6,61.1,12.6,5
2024-07-07T13:35:35.1998107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,100,10.671,59.6,61.1,12.4,5
2024-07-07T13:35:35.4497743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,100,10.671,59.6,61.1,12.4,5
2024-07-07T13:35:35.6840745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,95.96,10.666,59.4,61.2,12.8,5
2024-07-07T13:35:35.9341154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,101.37,10.666,59.4,61.2,12.7,6
2024-07-07T13:35:36.1840033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,94.88,10.666,59.4,61.2,12.9,5
2024-07-07T13:35:36.4338804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,95.96,10.666,59.4,61.2,12.8,5
2024-07-07T13:35:36.6839426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,104.93,10.663,59.3,61,12.4,6
2024-07-07T13:35:36.9494744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,96.53,10.663,59.3,61,12.7,5
2024-07-07T13:35:37.1993975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,102.1,10.663,59.3,61,12.6,6
2024-07-07T13:35:37.4337920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,104.93,10.663,59.3,61,12.4,6
2024-07-07T13:35:37.6993020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,101.18,10.658,59.3,60.8,12.6,6
2024-07-07T13:35:37.9492615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,98.72,10.658,59.3,60.8,12.8,6
2024-07-07T13:35:38.1992326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,97.61,10.658,59.3,60.8,12.9,6
2024-07-07T13:35:38.4491624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,97.96,10.662,59.2,60.8,12.9,6
2024-07-07T13:35:38.7046755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,92.88,10.662,59.2,60.6,12.9,5
2024-07-07T13:35:38.9389731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,97.15,10.662,59.2,60.6,12.9,6
2024-07-07T13:35:39.1889126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,101.11,10.662,59.2,60.6,12.9,7
2024-07-07T13:35:39.4388151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,92.51,10.662,59.2,60.6,13.4,6
2024-07-07T13:35:39.6888545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,92.96,10.679,59.1,60.6,13.4,6
2024-07-07T13:35:39.9388005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,89.03,10.679,59.1,60.6,13.4,5
2024-07-07T13:35:40.1887567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,91.5,10.679,59.1,60.6,13.1,5
2024-07-07T13:35:40.4386401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,93.43,10.679,59.1,60.6,12.9,5
2024-07-07T13:35:40.6886545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,98.34,10.712,59,60.3,12.8,6
2024-07-07T13:35:40.9386057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,101.21,10.712,59,60.3,12.9,7
2024-07-07T13:35:41.1886184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,95.11,10.712,59,60.3,13.1,6
2024-07-07T13:35:41.4384980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,97.28,10.754,58.8,60.3,13,6
2024-07-07T13:35:41.6884560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,96.46,10.754,58.8,60.1,13,6
2024-07-07T13:35:41.9384324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,102.82,10.754,58.8,60.1,12.8,7
2024-07-07T13:35:42.1883528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,106.57,10.754,58.8,60.1,12.8,8
2024-07-07T13:35:42.4381975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,107.33,10.787,58.7,60.1,12.8,8
2024-07-07T13:35:42.6882469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,106.61,10.787,58.7,59.9,12.8,8
2024-07-07T13:35:42.9381833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,106.61,10.787,58.7,59.9,12.8,8
2024-07-07T13:35:43.1881977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,110.08,10.787,58.7,59.9,12.8,9
2024-07-07T13:35:43.4437845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,114.58,10.787,58.7,59.9,12.7,10
2024-07-07T13:35:43.6937582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,113.76,10.793,58.5,59.9,12.8,10
2024-07-07T13:35:43.9437007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,115.08,10.793,58.5,59.9,12.7,10
2024-07-07T13:35:44.1936418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,115.08,10.793,58.5,59.9,12.7,10
2024-07-07T13:35:44.4435120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,115.08,10.793,58.5,59.9,12.7,10
2024-07-07T13:35:44.6935386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,117.28,10.769,58.5,59.8,12.7,11
2024-07-07T13:35:44.9435234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,118.63,10.769,58.5,59.8,12.6,11
2024-07-07T13:35:45.1934130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,123.02,10.769,58.5,59.8,12.3,11
2024-07-07T13:35:45.4432470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,127.03,10.769,58.5,59.8,12.2,12
2024-07-07T13:35:45.6932845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,123.89,10.747,58.7,59.8,12.2,11
2024-07-07T13:35:45.9432799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,123.89,10.747,58.7,59.8,12.2,11
2024-07-07T13:35:46.1932319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,122.3,10.747,58.7,59.8,12.3,11
2024-07-07T13:35:46.4432050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,122.93,10.731,59.1,59.8,12.2,11
2024-07-07T13:35:46.6931146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,116.52,10.731,59.1,59.7,12.4,10
2024-07-07T13:35:46.9431227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,116.52,10.731,59.1,59.7,12.4,10
2024-07-07T13:35:47.1930640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,113.23,10.731,59.1,59.7,12.4,9
2024-07-07T13:35:47.4429353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,117.19,10.709,59.4,59.7,12.1,9
2024-07-07T13:35:47.6928982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,119.1,10.709,59.4,59.7,12,9
2024-07-07T13:35:47.9428444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,115.47,10.709,59.4,59.7,12,8
2024-07-07T13:35:48.1928707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,115.47,10.709,59.4,59.7,12,8
2024-07-07T13:35:48.4428343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,107.48,10.709,59.4,59.7,12.2,7
2024-07-07T13:35:48.6927024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,107.48,10.709,59.4,59.7,12.2,7
2024-07-07T13:35:48.9427181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,101.73,10.677,59.5,59.7,12.2,6
2024-07-07T13:35:49.1926463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,103.52,10.677,59.5,59.7,12.1,6
2024-07-07T13:35:49.4425718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,101.73,10.677,59.5,59.7,12.2,6
2024-07-07T13:35:49.6925484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,97.64,10.63,59.4,59.7,12.1,5
2024-07-07T13:35:49.9425247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,95.99,10.63,59.4,59.7,12.2,5
2024-07-07T13:35:50.1924430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,97.64,10.63,59.4,59.7,12.1,5
2024-07-07T13:35:50.4423798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,101.66,10.592,59.1,59.7,12.2,6
2024-07-07T13:35:50.6923977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,89.12,10.592,59.1,59.6,12.3,4
2024-07-07T13:35:50.9423104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,96.1,10.592,59.1,59.6,12.2,5
2024-07-07T13:35:51.1923313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,90.46,10.592,59.1,59.6,12.2,4
2024-07-07T13:35:51.4422126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,90.46,10.592,59.1,59.6,12.2,4
2024-07-07T13:35:51.6921692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,90.23,10.573,58.8,59.6,12.3,4
2024-07-07T13:35:51.9421126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,91.6,10.573,58.8,59.6,12.2,4
2024-07-07T13:35:52.1921122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,93.09,10.573,58.8,59.6,12.1,4
2024-07-07T13:35:52.4420656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,96.57,10.573,58.8,59.6,11.9,4
2024-07-07T13:35:52.6918661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,93.71,10.577,58.6,59.8,12.2,4
2024-07-07T13:35:52.9418703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,87.93,10.577,58.6,59.8,12.2,3
2024-07-07T13:35:53.1918835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,85.5,10.577,58.6,59.8,12.4,3
2024-07-07T13:35:53.4417340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,77.95,10.577,58.6,59.8,12.6,2
2024-07-07T13:35:53.6917900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,81.94,10.58,58.5,60.1,12.4,2
2024-07-07T13:35:53.9416565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,81.94,10.58,58.5,60.1,12.4,2
2024-07-07T13:35:54.1916607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,81.94,10.58,58.5,60.1,12.4,2
2024-07-07T13:35:54.4415568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,81.49,10.582,58.4,60.1,12.5,2
2024-07-07T13:35:54.6915508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,80.09,10.582,58.4,60.3,12.8,2
2024-07-07T13:35:54.9415040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,87.02,10.582,58.4,60.3,12.6,3
2024-07-07T13:35:55.1915117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,85.13,10.582,58.4,60.3,12.8,3
2024-07-07T13:35:55.4413675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,85.13,10.582,58.4,60.3,12.8,3
2024-07-07T13:35:55.6913638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,91.16,10.601,58.1,60.3,12.8,4
2024-07-07T13:35:55.9413261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,91.16,10.601,58.1,60.3,12.8,4
2024-07-07T13:35:56.1913284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,94.45,10.601,58.1,60.3,12.9,5
2024-07-07T13:35:56.4412747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,97.84,10.601,58.1,60.3,12.6,5
2024-07-07T13:35:56.6911457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,102.65,10.652,58,60.2,12.6,6
2024-07-07T13:35:56.9442178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,106.44,10.652,58,60.2,12.6,7
2024-07-07T13:35:57.1941468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,109.91,10.652,58,60.2,12.6,8
2024-07-07T13:35:57.4440954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,111.29,10.652,58,60.2,12.5,8
2024-07-07T13:35:57.6940715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,106.36,10.709,58.1,60,12.6,7
2024-07-07T13:35:57.9439808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,107.79,10.709,58.1,60,12.5,7
2024-07-07T13:35:58.1813805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,109.31,10.709,58.1,60,12.4,7
2024-07-07T13:35:58.4313036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,107.27,10.727,58.4,60,12.5,7
2024-07-07T13:35:58.6968763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,103.69,10.727,58.4,59.8,12.7,7
2024-07-07T13:35:58.9311774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,105.05,10.727,58.4,59.8,12.6,7
2024-07-07T13:35:59.1967990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,105.05,10.727,58.4,59.8,12.6,7
2024-07-07T13:35:59.4466639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,106.49,10.727,58.4,59.8,12.5,7
2024-07-07T13:35:59.6810174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,101.12,10.719,58.6,59.7,12.5,6
2024-07-07T13:35:59.9332280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,103.93,10.719,58.6,59.7,12.6,7
2024-07-07T13:36:00.1831018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,103.93,10.719,58.6,59.7,12.6,7
2024-07-07T13:36:00.4330121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,101.32,10.719,58.6,59.7,12.8,7
2024-07-07T13:36:00.6862768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,98.49,10.718,58.7,59.8,12.7,6
2024-07-07T13:36:00.9362419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,105.44,10.718,58.7,59.8,12.5,7
2024-07-07T13:36:01.1861644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,105.44,10.718,58.7,59.8,12.5,7
2024-07-07T13:36:01.4361130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,114.15,10.718,58.7,59.8,12.2,8
2024-07-07T13:36:01.6860567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,111.68,10.74,58.8,60,12.4,8
2024-07-07T13:36:01.9360725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,115.06,10.74,58.8,60,12.2,8
2024-07-07T13:36:02.1859276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,107.88,10.74,58.8,60,12.4,7
2024-07-07T13:36:02.4358822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,109.01,10.76,58.8,60,12.6,8
2024-07-07T13:36:02.6859272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,116.16,10.76,58.8,60.2,12.2,8
2024-07-07T13:36:02.9357798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,119.97,10.76,58.8,60.2,12,8
2024-07-07T13:36:03.1857594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,119.97,10.76,58.8,60.2,12,8
2024-07-07T13:36:03.4356259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,119.97,10.76,58.8,60.2,12,8
2024-07-07T13:36:03.6856643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,120.09,10.746,58.9,60.4,12,8
2024-07-07T13:36:03.9355816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,112.7,10.746,58.9,60.4,12.2,7
2024-07-07T13:36:04.1856266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,116.32,10.746,58.9,60.4,12.2,8
2024-07-07T13:36:04.4355253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,112.7,10.746,58.9,60.4,12.2,7
2024-07-07T13:36:04.6854688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,111.86,10.681,59,60.6,12.2,7
2024-07-07T13:36:04.9354258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,107.81,10.681,59,60.6,12.2,6
2024-07-07T13:36:05.1854119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,111.6,10.681,59,60.6,12,6
2024-07-07T13:36:05.4375045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,119.8,10.681,59,60.6,11.8,7
2024-07-07T13:36:05.6874553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,113.39,10.611,59.1,60.5,12,7
2024-07-07T13:36:05.9408337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,109.81,10.611,59.1,60.5,12.2,7
2024-07-07T13:36:06.1923344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,110.4,10.611,59.1,60.5,12.4,8
2024-07-07T13:36:06.4422277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,112.69,10.58,59.2,60.5,12.2,8
2024-07-07T13:36:06.6922571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,105.45,10.58,59.2,60.4,12.4,7
2024-07-07T13:36:06.9421715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,109.25,10.58,59.2,60.4,12.4,8
2024-07-07T13:36:07.1921419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,107.84,10.58,59.2,60.4,12.5,8
2024-07-07T13:36:07.4420787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,102.74,10.58,59.2,60.4,12.6,7
2024-07-07T13:36:07.6920154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,104.84,10.592,59.2,60.2,12.4,7
2024-07-07T13:36:07.9418599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,107.95,10.592,59.2,60.2,12.2,7
2024-07-07T13:36:08.1919307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,107.95,10.592,59.2,60.2,12.2,7
2024-07-07T13:36:08.4418685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,107.95,10.592,59.2,60.2,12.2,7
2024-07-07T13:36:08.6918422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,102.63,10.613,59.2,59.9,12.2,6
2024-07-07T13:36:08.9417810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,99.56,10.613,59.2,59.9,12.4,6
2024-07-07T13:36:09.1917657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,101.04,10.613,59.2,59.9,12.3,6
2024-07-07T13:36:09.4439456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,97.64,10.613,59.2,59.9,12.2,5
2024-07-07T13:36:09.6938781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,90.15,10.622,59.1,59.7,12.3,4
2024-07-07T13:36:09.9438859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,93.09,10.622,59.1,59.7,12.1,4
2024-07-07T13:36:10.1938352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,93.09,10.622,59.1,59.7,12.1,4
2024-07-07T13:36:10.4437894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,82.75,10.613,59,59.7,11.9,2
2024-07-07T13:36:10.6937640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,81.37,10.613,59,59.7,12,2
2024-07-07T13:36:10.9437371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,72.62,10.613,59,59.7,12.1,1
2024-07-07T13:36:11.1936372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,71.89,10.613,59,59.7,12.2,1
2024-07-07T13:36:11.4457004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,71.24,10.613,59,59.7,12.3,1
2024-07-07T13:36:11.6822774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,81.46,10.602,58.8,59.9,12.2,2
2024-07-07T13:36:11.9322497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,89.33,10.602,58.8,59.9,12.1,3
2024-07-07T13:36:12.1821494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,92.67,10.602,58.8,59.9,11.9,3
2024-07-07T13:36:12.4320858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,87.91,10.602,58.8,59.9,12.2,3
2024-07-07T13:36:12.6820691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,95.31,10.607,58.5,60.2,12.3,4
2024-07-07T13:36:12.9320122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,93.92,10.607,58.5,60.2,12.4,4
2024-07-07T13:36:13.1819588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,91.45,10.607,58.5,60.2,12.6,4
2024-07-07T13:36:13.4475129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,92.64,10.607,58.5,60.2,12.5,4
2024-07-07T13:36:13.6818016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,97.88,10.627,58.2,60.4,12.3,4
2024-07-07T13:36:13.9317477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,98.33,10.627,58.2,60.4,12.6,5
2024-07-07T13:36:14.1817526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,109.06,10.627,58.2,60.4,12.4,7
2024-07-07T13:36:14.4317527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,115.63,10.627,58.2,60.4,12.2,8
2024-07-07T13:36:14.6817885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,119.29,10.659,58.2,60.4,12.2,9
2024-07-07T13:36:14.9379140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,119.29,10.659,58.2,60.4,12.2,9
2024-07-07T13:36:15.1877756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,117.71,10.659,58.2,60.4,12.3,9
2024-07-07T13:36:15.4404576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,122.69,10.659,58.2,60.4,12,9
2024-07-07T13:36:15.6903366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,122.85,10.685,58.4,60.4,12,9
2024-07-07T13:36:15.9403392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,124.71,10.685,58.4,60.4,11.9,9
2024-07-07T13:36:16.1902999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,122.85,10.685,58.4,60.4,12,9
2024-07-07T13:36:16.4402520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,119.39,10.685,58.4,60.4,12.2,9
2024-07-07T13:36:16.6791786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,125.23,10.677,58.8,60.2,11.8,9
2024-07-07T13:36:16.9401393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,121.34,10.677,58.8,60.2,12,9
2024-07-07T13:36:17.1901191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,118.14,10.677,58.8,60.2,12,8
2024-07-07T13:36:17.4400144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,119.53,10.677,58.8,60.2,12.1,9
2024-07-07T13:36:17.6900419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,111.69,10.634,59,59.8,12.2,8
2024-07-07T13:36:17.9437498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,111.69,10.634,59,59.8,12.2,8
2024-07-07T13:36:18.1936742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,104.54,10.634,59,59.8,12.4,7
2024-07-07T13:36:18.4280793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,106.88,10.607,59.1,59.8,12.2,7
2024-07-07T13:36:18.6937182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,99.41,10.607,59.1,59.5,12.3,6
2024-07-07T13:36:18.9435774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,95.83,10.607,59.1,59.5,12.2,5
2024-07-07T13:36:19.1935275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,97.11,10.607,59.1,59.5,11.8,4
2024-07-07T13:36:19.4434742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,108.96,10.628,59.1,59.5,11.6,5
2024-07-07T13:36:19.6934459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,96.94,10.628,59.1,59.4,11.8,4
2024-07-07T13:36:19.9433911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,93.01,10.628,59.1,59.4,12,4
2024-07-07T13:36:20.1932782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,86.16,10.628,59.1,59.4,12,3
2024-07-07T13:36:20.4432946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,94.87,10.628,59.1,59.4,11.9,4
2024-07-07T13:36:20.6932963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,95.39,10.665,58.8,59.4,12,4
2024-07-07T13:36:20.9430951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,93.6,10.665,58.8,59.4,12.1,4
2024-07-07T13:36:21.1931583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,101.3,10.665,58.8,59.4,12,5
2024-07-07T13:36:21.4430750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,101.3,10.665,58.8,59.4,12,5
2024-07-07T13:36:21.6773966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,110.9,10.676,58.5,59.6,11.9,6
2024-07-07T13:36:21.9430012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,106.83,10.676,58.5,59.6,12.1,6
2024-07-07T13:36:22.1929503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,109.29,10.676,58.5,59.6,12.2,7
2024-07-07T13:36:22.4292599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,106.69,10.664,58.2,59.6,12.4,7
2024-07-07T13:36:22.6791758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,114.34,10.664,58.2,59.8,12.2,8
2024-07-07T13:36:22.9291192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,119.28,10.664,58.2,59.8,12.1,9
2024-07-07T13:36:23.1791332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,122.94,10.664,58.2,59.8,11.9,9
2024-07-07T13:36:23.4291394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,122.62,10.649,58.2,59.8,11.9,9
2024-07-07T13:36:23.6888618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,125.36,10.649,58.2,59.8,11.9,10
2024-07-07T13:36:23.9289577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,127.22,10.649,58.2,59.8,11.8,10
2024-07-07T13:36:24.1790146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,120.76,10.649,58.2,59.8,12,9
2024-07-07T13:36:24.4289261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,122.62,10.649,58.2,59.8,11.9,9
2024-07-07T13:36:24.6787527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,121.29,10.633,58.4,59.6,11.9,9
2024-07-07T13:36:24.9287615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,118.05,10.633,58.4,59.6,11.9,8
2024-07-07T13:36:25.1787223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,118.05,10.633,58.4,59.6,11.9,8
2024-07-07T13:36:25.4286941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,118.05,10.633,58.4,59.6,11.9,8
2024-07-07T13:36:25.6786985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,114.5,10.623,58.6,59.3,11.8,7
2024-07-07T13:36:25.9285757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,112.45,10.623,58.6,59.3,11.7,6
2024-07-07T13:36:26.1941910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,102.73,10.623,58.6,59.3,11.9,5
2024-07-07T13:36:26.4285507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,95.62,10.616,58.8,59.3,11.9,4
2024-07-07T13:36:26.6940749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,95.67,10.616,58.8,59,11.8,4
2024-07-07T13:36:26.9283736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,84.93,10.616,58.8,59,12,3
2024-07-07T13:36:27.1784063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,78.51,10.616,58.8,59,11.9,2
2024-07-07T13:36:27.4439282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,79.73,10.6,58.6,59,11.9,2
2024-07-07T13:36:27.6938739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,81.16,10.6,58.6,59,11.8,2
2024-07-07T13:36:27.9438384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,73.21,10.6,58.6,59,11.7,1
2024-07-07T13:36:28.1780892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,77.39,10.6,58.6,59,12.1,2
2024-07-07T13:36:28.4436999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,76.42,10.6,58.6,59,12.2,2
2024-07-07T13:36:28.6936581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,88.44,10.585,58.2,59.3,12.1,3
2024-07-07T13:36:28.9307723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,81.81,10.585,58.2,59.3,12.1,2
2024-07-07T13:36:29.1807473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,84.58,10.585,58.2,59.3,11.9,2
2024-07-07T13:36:29.4306873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,96.48,10.584,57.7,59.3,11.8,3
2024-07-07T13:36:29.6805707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,105.2,10.584,57.7,59.8,11.8,4
2024-07-07T13:36:29.9306602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,101.11,10.584,57.7,59.8,12,4
2024-07-07T13:36:30.1806291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,107.92,10.584,57.7,59.8,11.9,5
2024-07-07T13:36:30.4305439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,118.92,10.596,57.4,59.8,11.8,7
2024-07-07T13:36:30.6804703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,111.06,10.596,57.4,60.2,12.1,6
2024-07-07T13:36:30.9303974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,116.14,10.596,57.4,60.2,12.2,8
2024-07-07T13:36:31.1804271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,117.77,10.596,57.4,60.2,12.1,8
2024-07-07T13:36:31.4303179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,116.14,10.596,57.4,60.2,12.2,8
2024-07-07T13:36:31.6888866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,124.58,10.599,57.4,60.4,11.9,9
2024-07-07T13:36:31.9387891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,126.99,10.599,57.4,60.4,11.9,10
2024-07-07T13:36:32.1887776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,121.22,10.599,57.4,60.4,12.1,9
2024-07-07T13:36:32.4387208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,130.81,10.599,57.4,60.4,11.8,11
2024-07-07T13:36:32.6886877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,124.65,10.597,57.7,60.3,12,10
2024-07-07T13:36:32.9385887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,124.65,10.597,57.7,60.3,12,10
2024-07-07T13:36:33.1885458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,124.65,10.597,57.7,60.3,12,10
2024-07-07T13:36:33.4385176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,118.81,10.597,57.7,60.3,12.2,9
2024-07-07T13:36:33.6885580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,120.42,10.603,58.2,60,12,9
2024-07-07T13:36:33.9383216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,117.31,10.603,58.2,60,12,8
2024-07-07T13:36:34.1883862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,110.29,10.603,58.2,60,12.2,7
2024-07-07T13:36:34.4381951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,111.47,10.618,58.5,60,12.1,7
2024-07-07T13:36:34.6881837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,108.15,10.618,58.5,59.6,12.2,7
2024-07-07T13:36:34.9382091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,105.61,10.618,58.5,59.6,12.1,6
2024-07-07T13:36:35.1881880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,107.49,10.618,58.5,59.6,12,6
2024-07-07T13:36:35.4381300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,109.51,10.618,58.5,59.6,11.9,6
2024-07-07T13:36:35.6881076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,97.69,10.648,58.6,59.3,12.2,5
2024-07-07T13:36:35.9380281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,110.71,10.648,58.6,59.3,11.8,6
2024-07-07T13:36:36.1880043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,110.71,10.648,58.6,59.3,11.8,6
2024-07-07T13:36:36.4379042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,108.46,10.648,58.6,59.3,11.9,6
2024-07-07T13:36:36.6879189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,119.73,10.684,58.5,59.2,11.8,8
2024-07-07T13:36:36.9378427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,113.69,10.684,58.5,59.2,11.9,7
2024-07-07T13:36:37.1878450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,120.93,10.684,58.5,59.2,11.6,7
2024-07-07T13:36:37.4377886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,119.75,10.704,58.2,59.2,11.7,7
2024-07-07T13:36:37.6877557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,117.34,10.704,58.2,59.2,11.8,7
2024-07-07T13:36:37.9377019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,122.32,10.704,58.2,59.2,11.6,7
2024-07-07T13:36:38.1876387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,122.32,10.704,58.2,59.2,11.6,7
2024-07-07T13:36:38.4374787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,122.61,10.705,58.1,59.2,11.6,7
2024-07-07T13:36:38.6875803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,120.42,10.705,58.1,59.3,11.7,7
2024-07-07T13:36:38.9375210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,119.17,10.705,58.1,59.3,11.6,6
2024-07-07T13:36:39.1874904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,122.06,10.705,58.1,59.3,11.5,6
2024-07-07T13:36:39.4373325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,116.48,10.705,58.1,59.3,11.7,6
2024-07-07T13:36:39.6874515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,110.38,10.691,58.1,59.6,11.8,5
2024-07-07T13:36:39.9373350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,118.65,10.691,58.1,59.6,11.5,5
2024-07-07T13:36:40.1873343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,118.65,10.691,58.1,59.6,11.5,5
2024-07-07T13:36:40.4372052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,120.88,10.691,58.1,59.6,11.3,4
2024-07-07T13:36:40.6871876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,124.65,10.662,58.1,59.8,11.2,4
2024-07-07T13:36:40.9371027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,100.45,10.662,58.1,59.8,11.5,2
2024-07-07T13:36:41.1870719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,113.73,10.662,58.1,59.8,11.5,4
2024-07-07T13:36:41.4369898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,119.49,10.632,58.1,59.8,11.3,4
2024-07-07T13:36:41.6869624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,115.1,10.632,58.1,60,11.3,3
2024-07-07T13:36:41.9369090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,113.78,10.632,58.1,60,11.5,4
2024-07-07T13:36:42.1869032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,108.19,10.632,58.1,60,11.7,4
2024-07-07T13:36:42.4368007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,109.95,10.602,58.1,60,11.6,4
2024-07-07T13:36:42.6867807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,115.29,10.602,58.1,60.1,11.6,5
2024-07-07T13:36:42.9366987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,110.44,10.602,58.1,60.1,11.8,5
2024-07-07T13:36:43.1958341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,106.28,10.602,58.1,60.1,12,5
2024-07-07T13:36:43.4366511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,110.61,10.602,58.1,60.1,12,6
2024-07-07T13:36:43.6865580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,108.26,10.566,58,60.2,11.9,5
2024-07-07T13:36:43.9365696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,106.31,10.566,58,60.2,12,5
2024-07-07T13:36:44.1865316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,112.46,10.566,58,60.2,11.9,6
2024-07-07T13:36:44.4363671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,110.54,10.566,58,60.2,12,6
2024-07-07T13:36:44.6863676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,107.87,10.542,58,60.1,12.1,6
2024-07-07T13:36:44.9363662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,103.59,10.542,58,60.1,12.1,5
2024-07-07T13:36:45.1863133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,98.8,10.542,58,60.1,12.1,4
2024-07-07T13:36:45.4362794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,105.46,10.547,58,60.1,12,5
2024-07-07T13:36:45.6929763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,105,10.547,58,60,12,5
2024-07-07T13:36:45.9272163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,108.99,10.547,58,60,11.8,5
2024-07-07T13:36:46.1793301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,116.25,10.547,58,60,11.5,5
2024-07-07T13:36:46.4293343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,120.28,10.547,58,60,11.5,6
2024-07-07T13:36:46.6793218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,115.62,10.585,58,59.8,11.7,6
2024-07-07T13:36:46.9292750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,106.85,10.585,58,59.8,11.9,5
2024-07-07T13:36:47.1827548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,115.62,10.585,58,59.8,11.7,6
2024-07-07T13:36:47.4291647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,111.3,10.585,58,59.8,11.7,5
2024-07-07T13:36:47.6791262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,106.3,10.627,58,59.6,11.7,4
2024-07-07T13:36:47.9291343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,108.97,10.627,58,59.6,11.6,4
2024-07-07T13:36:48.1789870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,108.97,10.627,58,59.6,11.6,4
2024-07-07T13:36:48.4290331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,109.15,10.627,58,59.6,11.4,3
2024-07-07T13:36:48.6789232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,116.37,10.663,57.9,59.5,11.4,4
2024-07-07T13:36:48.9288763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,124.03,10.663,57.9,59.5,11.2,4
2024-07-07T13:36:49.1788245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,117.98,10.663,57.9,59.5,11.5,5
2024-07-07T13:36:49.4288140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,109.99,10.663,57.9,59.5,11.6,4
2024-07-07T13:36:49.6786851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,106,10.677,57.7,59.5,11.8,4
2024-07-07T13:36:49.9286917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,106.62,10.677,57.7,59.5,12,5
2024-07-07T13:36:50.1786215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,109.1,10.677,57.7,59.5,12.1,6
2024-07-07T13:36:50.4285305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,107.28,10.677,57.7,59.5,12.2,6
2024-07-07T13:36:50.6785832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,114.88,10.672,57.4,59.3,12,7
2024-07-07T13:36:50.9284639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,107.3,10.672,57.4,59.3,12.2,6
2024-07-07T13:36:51.1784031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,120.22,10.672,57.4,59.3,11.9,8
2024-07-07T13:36:51.4284036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,111.21,10.672,57.4,59.3,12.2,7
2024-07-07T13:36:51.6783398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,116.53,10.665,57.3,59.3,12.1,8
2024-07-07T13:36:51.9282555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,117.92,10.665,57.3,59.3,12.2,9
2024-07-07T13:36:52.1782512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,113.36,10.665,57.3,59.3,12.5,9
2024-07-07T13:36:52.4281682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,114.8,10.665,57.3,59.3,12.4,9
2024-07-07T13:36:52.6781041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,116.43,10.671,57.3,59.3,12.3,9
2024-07-07T13:36:52.9280743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,111.72,10.671,57.3,59.3,12.4,8
2024-07-07T13:36:53.1780607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,119.71,10.671,57.3,59.3,12.1,9
2024-07-07T13:36:53.4278692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,123.31,10.671,57.3,59.3,11.9,9
2024-07-07T13:36:53.6779300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,114.96,10.675,57.6,59.5,12.2,8
2024-07-07T13:36:53.9278536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,121.56,10.675,57.6,59.5,12,9
2024-07-07T13:36:54.1778474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,113.31,10.675,57.6,59.5,12.3,8
2024-07-07T13:36:54.4277186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,106.71,10.675,57.6,59.5,12.5,7
2024-07-07T13:36:54.6776363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,111.06,10.653,58,59.8,12.2,7
2024-07-07T13:36:54.9276936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,110.8,10.653,58,59.8,12,6
2024-07-07T13:36:55.1776308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,104.45,10.653,58,59.8,12.1,5
2024-07-07T13:36:55.4275455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,108.46,10.653,58,59.8,11.9,5
2024-07-07T13:36:55.6775045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,107.76,10.653,58,60.1,12,5
2024-07-07T13:36:55.9274978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,100.9,10.62,58.3,60.1,12,4
2024-07-07T13:36:56.1774928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,100.9,10.62,58.3,60.1,12,4
2024-07-07T13:36:56.4273791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,102.91,10.62,58.3,60.1,11.9,4
2024-07-07T13:36:56.6773813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,99.26,10.598,58.4,60.3,12.1,4
2024-07-07T13:36:56.9273150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,96.08,10.598,58.4,60.3,12.3,4
2024-07-07T13:36:57.1772579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,92.19,10.598,58.4,60.3,12.2,3
2024-07-07T13:36:57.4272205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,88.31,10.598,58.4,60.3,12.5,3
2024-07-07T13:36:57.6771322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,88.22,10.596,58.4,60.5,12.6,3
2024-07-07T13:36:57.9270639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,89.33,10.596,58.4,60.5,12.5,3
2024-07-07T13:36:58.1771369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,95.63,10.596,58.4,60.5,12.4,4
2024-07-07T13:36:58.4270357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,94.33,10.596,58.4,60.5,12.5,4
2024-07-07T13:36:58.6770211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,94.82,10.607,58.1,60.6,12.6,4
2024-07-07T13:36:58.9269620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,93.66,10.607,58.1,60.6,12.7,4
2024-07-07T13:36:59.1769052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,93.66,10.607,58.1,60.6,12.7,4
2024-07-07T13:36:59.4268176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,94.82,10.607,58.1,60.6,12.6,4
2024-07-07T13:36:59.6767989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,98.71,10.64,57.9,60.6,12.4,4
2024-07-07T13:36:59.9267839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,106.33,10.64,57.9,60.6,12.2,5
2024-07-07T13:37:00.1767851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,104.67,10.64,57.9,60.6,12.3,5
2024-07-07T13:37:00.4266873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,97.31,10.64,57.9,60.6,12.5,4
2024-07-07T13:37:00.6767134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,103.15,10.671,57.8,60.4,12.4,5
2024-07-07T13:37:00.9266084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,98.67,10.671,57.8,60.4,12.4,4
2024-07-07T13:37:01.1766074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,104.73,10.671,57.8,60.4,12.3,5
2024-07-07T13:37:01.4266051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,101.68,10.671,57.8,60.4,12.5,5
2024-07-07T13:37:01.6764841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,102.68,10.674,57.7,60.2,12.4,5
2024-07-07T13:37:01.9264953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,98.15,10.674,57.7,60.2,12.4,4
2024-07-07T13:37:02.1765021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,101.35,10.674,57.7,60.2,12.2,4
2024-07-07T13:37:02.4264104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,99.83,10.674,57.7,60.2,12.6,5
2024-07-07T13:37:02.6851076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,100.53,10.659,57.7,60.1,12.5,5
2024-07-07T13:37:02.9350318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,107.67,10.659,57.7,60.1,12.3,6
2024-07-07T13:37:03.1850332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,103.54,10.659,57.7,60.1,12.3,5
2024-07-07T13:37:03.4349333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,106.11,10.659,57.7,60.1,12.4,6
2024-07-07T13:37:03.6849552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,114.54,10.651,57.6,60,12.1,7
2024-07-07T13:37:03.9348672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,111.15,10.651,57.6,60,12.3,7
2024-07-07T13:37:04.1848521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,116.12,10.651,57.6,60,12.2,8
2024-07-07T13:37:04.4348281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,112.98,10.651,57.6,60,12.4,8
2024-07-07T13:37:04.6874968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,118.14,10.652,57.6,60.2,12.3,9
2024-07-07T13:37:04.9374588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,112.59,10.652,57.6,60.2,12.7,9
2024-07-07T13:37:05.1874507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,112.59,10.652,57.6,60.2,12.7,9
2024-07-07T13:37:05.4374313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,116.66,10.652,57.6,60.2,12.4,9
2024-07-07T13:37:05.6873845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,119.92,10.643,57.7,60.4,12.2,9
2024-07-07T13:37:05.9373155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,124.12,10.643,57.7,60.4,12.1,10
2024-07-07T13:37:06.1872644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,126.48,10.643,57.7,60.4,12.1,11
2024-07-07T13:37:06.4372346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,123.54,10.643,57.7,60.4,12.3,11
2024-07-07T13:37:06.6871848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,124.52,10.62,58.1,60.6,12.2,11
2024-07-07T13:37:06.9371475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,122.05,10.62,58.1,60.6,12.2,10
2024-07-07T13:37:07.1871784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,122.05,10.62,58.1,60.6,12.2,10
2024-07-07T13:37:07.4369718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,119.34,10.62,58.1,60.6,12.2,9
2024-07-07T13:37:07.6870079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,112.14,10.595,58.7,60.8,12.4,8
2024-07-07T13:37:07.9369756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,115.2,10.595,58.7,60.8,12.2,8
2024-07-07T13:37:08.1869196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,111.75,10.595,58.7,60.8,12.2,7
2024-07-07T13:37:08.4367546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,111.75,10.595,58.7,60.8,12.2,7
2024-07-07T13:37:08.6869119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,103.53,10.572,59.2,60.9,12.1,5
2024-07-07T13:37:08.9367722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,103.53,10.572,59.2,60.9,12.1,5
2024-07-07T13:37:09.1867651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,105.33,10.572,59.2,60.9,12,5
2024-07-07T13:37:09.4366090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,92.83,10.572,59.2,60.9,12.5,4
2024-07-07T13:37:09.6867216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,98.26,10.555,59.3,60.9,12.4,5
2024-07-07T13:37:09.9365673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,86.05,10.555,59.3,60.9,12.6,3
2024-07-07T13:37:10.1866198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,86.05,10.555,59.3,60.9,12.6,3
2024-07-07T13:37:10.4365164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,82.46,10.555,59.3,60.9,12.4,2
2024-07-07T13:37:10.6864977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,81.37,10.549,59.2,60.8,12.5,2
2024-07-07T13:37:10.9364338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,90.46,10.549,59.2,60.8,12.2,3
2024-07-07T13:37:11.1864033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,82.29,10.549,59.2,60.8,12.4,2
2024-07-07T13:37:11.4364179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,85.89,10.549,59.2,60.8,12.6,3
2024-07-07T13:37:11.6768797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,87.87,10.577,58.8,60.8,12.6,3
2024-07-07T13:37:11.9268878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,88.95,10.577,58.8,60.8,12.5,3
2024-07-07T13:37:12.1767890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,88.95,10.577,58.8,60.8,12.5,3
2024-07-07T13:37:12.4267878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,93.97,10.577,58.8,60.8,12.5,4
2024-07-07T13:37:12.6766329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,98.4,10.623,58.3,60.8,12.7,5
2024-07-07T13:37:12.9265932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,105.02,10.623,58.3,60.8,12.5,6
2024-07-07T13:37:13.1765938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,103.67,10.623,58.3,60.8,12.6,6
2024-07-07T13:37:13.4264577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,108.72,10.623,58.3,60.8,12.5,7
2024-07-07T13:37:13.6765049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,111.57,10.654,58,60.7,12.6,8
2024-07-07T13:37:13.9264785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,108.25,10.654,58,60.7,12.6,7
2024-07-07T13:37:14.1764195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,108.25,10.654,58,60.7,12.6,7
2024-07-07T13:37:14.4263876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,114.39,10.654,58,60.7,12.4,8
2024-07-07T13:37:14.6763726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,112.67,10.67,58.1,60.6,12.5,8
2024-07-07T13:37:14.9263007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,114.13,10.67,58.1,60.6,12.4,8
2024-07-07T13:37:15.1763612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,121.9,10.67,58.1,60.6,12.1,9
2024-07-07T13:37:15.4261123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,117.29,10.67,58.1,60.6,12.2,8
2024-07-07T13:37:15.6760707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,114.96,10.685,58.4,60.5,12.3,8
2024-07-07T13:37:15.9261083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,116.61,10.685,58.4,60.5,12.2,8
2024-07-07T13:37:16.1760928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,116.61,10.685,58.4,60.5,12.2,8
2024-07-07T13:37:16.4259997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,116.88,10.685,58.4,60.5,12,7
2024-07-07T13:37:16.6759131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,111.93,10.7,58.9,60.5,12,6
2024-07-07T13:37:16.9260274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,118.79,10.7,58.9,60.5,11.7,6
2024-07-07T13:37:17.1814845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,107.39,10.7,58.9,60.5,12,5
2024-07-07T13:37:17.4224388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,106.71,10.7,58.9,60.5,11.8,4
2024-07-07T13:37:17.6745223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,107.79,10.697,59.2,60.5,11.7,4
2024-07-07T13:37:17.9244802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,113.84,10.697,59.2,60.5,11.5,4
2024-07-07T13:37:18.1766149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,107.79,10.697,59.2,60.5,11.7,4
2024-07-07T13:37:18.4242872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,98.8,10.697,59.2,60.5,12.1,4
2024-07-07T13:37:18.6899945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,87.93,10.669,59.2,60.5,12.4,3
2024-07-07T13:37:18.9243213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,92.2,10.669,59.2,60.5,12.1,3
2024-07-07T13:37:19.1742677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,95.89,10.669,59.2,60.5,11.9,3
2024-07-07T13:37:19.4241727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,112.85,10.669,59.2,60.5,11.5,4
2024-07-07T13:37:19.6741180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,107.33,10.628,59,60.6,11.7,4
2024-07-07T13:37:19.9241164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,107.33,10.628,59,60.6,11.7,4
2024-07-07T13:37:20.1740551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,112.52,10.628,59,60.6,11.7,5
2024-07-07T13:37:20.4240546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,112.43,10.628,59,60.6,11.9,6
2024-07-07T13:37:20.6739415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,107.43,10.591,58.7,60.7,12.2,6
2024-07-07T13:37:20.9239681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,109.14,10.591,58.7,60.7,12.1,6
2024-07-07T13:37:21.1738733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,107.43,10.591,58.7,60.7,12.2,6
2024-07-07T13:37:21.4237958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,103.1,10.591,58.7,60.7,12.2,5
2024-07-07T13:37:21.6738173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,105.25,10.573,58.6,60.8,12.1,5
2024-07-07T13:37:21.9237727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,109.02,10.573,58.6,60.8,11.9,5
2024-07-07T13:37:22.1892815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,109.02,10.573,58.6,60.8,11.9,5
2024-07-07T13:37:22.4235297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,117.48,10.573,58.6,60.8,11.7,6
2024-07-07T13:37:22.6735643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,115.78,10.571,58.6,60.8,11.6,5
2024-07-07T13:37:22.9235157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,119.78,10.571,58.6,60.8,11.6,6
2024-07-07T13:37:23.1735146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,123.22,10.571,58.6,60.8,11.6,7
2024-07-07T13:37:23.4234314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,107.76,10.571,58.6,60.8,12.2,6
2024-07-07T13:37:23.6733695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,112.35,10.558,58.7,60.7,12.1,7
2024-07-07T13:37:23.9233443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,106.8,10.558,58.7,60.7,12.2,6
2024-07-07T13:37:24.1733722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,112.35,10.558,58.7,60.7,12.1,7
2024-07-07T13:37:24.4232559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,119.37,10.558,58.7,60.7,11.9,8
2024-07-07T13:37:24.6731918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,110.35,10.54,58.7,60.7,12.2,7
2024-07-07T13:37:24.9231273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,110.88,10.54,58.7,60.7,12.4,8
2024-07-07T13:37:25.1730852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,109.5,10.54,58.7,60.7,12.5,8
2024-07-07T13:37:25.4230678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,109.5,10.54,58.7,60.7,12.5,8
2024-07-07T13:37:25.6729399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,108.22,10.541,58.7,60.7,12.6,8
2024-07-07T13:37:25.9229754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,108.22,10.541,58.7,60.7,12.6,8
2024-07-07T13:37:26.1729177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,108.22,10.541,58.7,60.7,12.6,8
2024-07-07T13:37:26.4228999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,109.52,10.541,58.7,60.7,12.5,8
2024-07-07T13:37:26.6728264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,114.13,10.579,58.7,60.5,12.4,9
2024-07-07T13:37:26.9228107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,112.73,10.579,58.7,60.5,12.5,9
2024-07-07T13:37:27.1727075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,106.86,10.579,58.7,60.5,12.7,8
2024-07-07T13:37:27.4226854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,108.12,10.579,58.7,60.5,12.6,8
2024-07-07T13:37:27.6727061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,111.19,10.633,58.8,60.4,12.4,8
2024-07-07T13:37:27.9226490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,114.51,10.633,58.8,60.4,12.4,9
2024-07-07T13:37:28.1725676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,114.51,10.633,58.8,60.4,12.4,9
2024-07-07T13:37:28.4224835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,109.19,10.633,58.8,60.4,12.8,9
2024-07-07T13:37:28.6724350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,112.75,10.666,58.9,60.2,12.5,9
2024-07-07T13:37:28.9224372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,114.22,10.666,58.9,60.2,12.4,9
2024-07-07T13:37:29.1723279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,110.8,10.666,58.9,60.2,12.4,8
2024-07-07T13:37:29.4222962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,117.39,10.666,58.9,60.2,12.2,9
2024-07-07T13:37:29.6722662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,117.46,10.67,58.9,60.2,12.2,9
2024-07-07T13:37:29.9222629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,115.88,10.67,58.9,60.2,12.1,8
2024-07-07T13:37:30.1721676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,122.89,10.67,58.9,60.2,11.9,9
2024-07-07T13:37:30.4259073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,116.14,10.67,58.9,60.2,11.9,7
2024-07-07T13:37:30.6759375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,120.78,10.661,58.9,60.3,11.7,7
2024-07-07T13:37:30.9258914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,123.23,10.661,58.9,60.3,11.6,7
2024-07-07T13:37:31.1758208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,122.25,10.661,58.9,60.3,11.5,6
2024-07-07T13:37:31.4257220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,128.37,10.661,58.9,60.3,11.3,6
2024-07-07T13:37:31.6757022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,121.12,10.647,58.9,60.4,11.4,5
2024-07-07T13:37:31.9256976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,138.68,10.647,58.9,60.4,11,6
2024-07-07T13:37:32.1756315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,142.49,10.647,58.9,60.4,10.9,6
2024-07-07T13:37:32.4255858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,144.99,10.647,58.9,60.4,10.8,5
2024-07-07T13:37:32.6756370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,142.22,10.629,58.8,60.5,11,8
2024-07-07T13:37:32.9254430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,145.21,10.629,58.8,60.5,10.9,8
2024-07-07T13:37:33.1754332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,154.99,10.629,58.8,60.5,10.6,9
2024-07-07T13:37:33.4252971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,146.49,10.629,58.8,60.5,10.9,9
2024-07-07T13:37:33.6753328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,143.43,10.605,58.8,60.4,11.1,11
2024-07-07T13:37:33.9252868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,145.7,10.605,58.8,60.4,11,11
2024-07-07T13:37:34.1752837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,143.43,10.605,58.8,60.4,11.1,11
2024-07-07T13:37:34.4251838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,142.95,10.605,58.8,60.4,11,9
2024-07-07T13:37:34.6751324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,151.21,10.577,58.9,60.2,10.7,10
2024-07-07T13:37:34.9249827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,140.18,10.577,58.9,60.2,11.2,11
2024-07-07T13:37:35.1750391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,131.64,10.577,58.9,60.2,11.5,10
2024-07-07T13:37:35.4249597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,131.87,10.577,58.9,60.2,11.6,11
2024-07-07T13:37:35.6749392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,135.1,10.562,59,59.9,11.7,14
2024-07-07T13:37:35.9249009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,133.85,10.562,59,59.9,11.9,15
2024-07-07T13:37:36.1748332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,137,10.562,59,59.9,11.3,11
2024-07-07T13:37:36.4248141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,132.66,10.562,59,59.9,11.3,9
2024-07-07T13:37:36.6747876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,129.12,10.566,59,59.6,11.2,7
2024-07-07T13:37:36.9246937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,141.61,10.566,59,59.6,10.9,8
2024-07-07T13:37:37.1746677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,145.01,10.566,59,59.6,10.8,8
2024-07-07T13:37:37.4245598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,143.44,10.566,59,59.6,10.8,7
2024-07-07T13:37:37.6745527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,128.21,10.571,58.7,59.6,11.6,10
2024-07-07T13:37:37.9245020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,118.69,10.571,58.7,59.6,12.3,11
2024-07-07T13:37:38.1744154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,108.34,10.571,58.7,59.6,12.6,9
2024-07-07T13:37:38.4244218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,104.77,10.571,58.7,59.6,12.9,9
2024-07-07T13:37:38.6743764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,103.58,10.587,58.1,59.7,13.2,9
2024-07-07T13:37:38.9243093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,113.8,10.587,58.1,59.7,12.8,11
2024-07-07T13:37:39.1743180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,113.8,10.587,58.1,59.7,12.8,11
2024-07-07T13:37:39.4241508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,112.13,10.587,58.1,59.7,12.7,10
2024-07-07T13:37:39.6741629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,120.77,10.631,57.5,59.8,12.4,11
2024-07-07T13:37:39.9241314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,121.12,10.631,57.5,59.8,12.2,10
2024-07-07T13:37:40.1740589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,125.15,10.631,57.5,59.8,12.1,11
2024-07-07T13:37:40.4239849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,127.39,10.631,57.5,59.8,12.1,12
2024-07-07T13:37:40.6739578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,135.53,10.7,57.2,59.9,11.8,13
2024-07-07T13:37:40.9239810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,135.46,10.7,57.2,59.9,11.7,12
2024-07-07T13:37:41.1739719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,138.94,10.7,57.2,59.9,11.5,12
2024-07-07T13:37:41.4238124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,133.66,10.7,57.2,59.9,11.7,11
2024-07-07T13:37:41.6738219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,143.05,10.752,57.3,59.9,11.4,13
2024-07-07T13:37:41.9237386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,143.05,10.752,57.3,59.9,11.4,13
2024-07-07T13:37:42.1736992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,143.62,10.752,57.3,59.9,11.3,12
2024-07-07T13:37:42.4236347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,141.74,10.752,57.3,59.9,11.4,12
2024-07-07T13:37:42.6735949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,145.18,10.753,57.6,59.6,11.2,12
2024-07-07T13:37:42.9235928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,143.97,10.753,57.6,59.6,11.2,11
2024-07-07T13:37:43.1734667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,129.45,10.753,57.6,59.6,11.7,9
2024-07-07T13:37:43.4234051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,123.99,10.722,58,59.6,11.9,9
2024-07-07T13:37:43.6734594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,121.48,10.722,58,59.4,12,9
2024-07-07T13:37:43.9233785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,122.49,10.722,58,59.4,11.8,8
2024-07-07T13:37:44.1733118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,127.13,10.722,58,59.4,11.6,8
2024-07-07T13:37:44.4232153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,126.71,10.722,58,59.4,11.5,7
2024-07-07T13:37:44.6731858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,118.4,10.69,58.2,59.3,11.6,6
2024-07-07T13:37:44.9231274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,118.4,10.69,58.2,59.3,11.6,6
2024-07-07T13:37:45.1731322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,116.84,10.69,58.2,59.3,11.5,5
2024-07-07T13:37:45.4230698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,127.63,10.69,58.2,59.3,11.2,5
2024-07-07T13:37:45.6730994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,137.55,10.666,58.2,59.2,11,6
2024-07-07T13:37:45.9229826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,137.55,10.666,58.2,59.2,11,6
2024-07-07T13:37:46.1729005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,136.28,10.666,58.2,59.2,11.1,7
2024-07-07T13:37:46.4228220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,132.95,10.666,58.2,59.2,11.2,7
2024-07-07T13:37:46.6727924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,125.43,10.63,58.1,59.2,11.3,6
2024-07-07T13:37:46.9228040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,142.11,10.63,58.1,59.2,10.9,7
2024-07-07T13:37:47.1727088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,138.57,10.63,58.1,59.2,11,7
2024-07-07T13:37:47.4226844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,142.11,10.63,58.1,59.2,10.9,7
2024-07-07T13:37:47.6725574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,127.91,10.582,57.9,59.3,11.2,6
2024-07-07T13:37:47.9225565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,128.02,10.582,57.9,59.3,11.3,7
2024-07-07T13:37:48.1724580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,116.24,10.582,57.9,59.3,11.6,6
2024-07-07T13:37:48.4224453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,116.24,10.582,57.9,59.3,11.6,6
2024-07-07T13:37:48.6724453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,110.41,10.536,57.9,59.3,11.6,5
2024-07-07T13:37:48.9223562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,100.41,10.536,57.9,59.3,11.8,4
2024-07-07T13:37:49.1798924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,107.98,10.536,57.9,59.3,11.7,5
2024-07-07T13:37:49.4298474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,114.48,10.536,57.9,59.3,11.8,7
2024-07-07T13:37:49.6798485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,120.68,10.503,57.8,59.3,11.5,7
2024-07-07T13:37:49.9297683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,106.12,10.503,57.8,59.3,12,6
2024-07-07T13:37:50.1796981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,109.97,10.503,57.8,59.3,11.8,6
2024-07-07T13:37:50.4296559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,114,10.503,57.8,59.3,11.8,7
2024-07-07T13:37:50.6796140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,101.76,10.495,57.7,59.3,12,5
2024-07-07T13:37:50.9294360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,103.59,10.495,57.7,59.3,11.9,5
2024-07-07T13:37:51.1794891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,97.06,10.495,57.7,59.3,12.3,5
2024-07-07T13:37:51.4294335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,100.07,10.495,57.7,59.3,12.1,5
2024-07-07T13:37:51.6794028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,104.49,10.519,57.6,59.3,11.9,5
2024-07-07T13:37:51.9293304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,99.39,10.519,57.6,59.3,11.9,4
2024-07-07T13:37:52.1793873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,94.38,10.519,57.6,59.3,12.2,4
2024-07-07T13:37:52.4292251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,99.3,10.519,57.6,59.3,12.2,5
2024-07-07T13:37:52.6792273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,91.97,10.562,57.5,59.4,12.5,4
2024-07-07T13:37:52.9289395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,90.68,10.562,57.5,59.4,12.2,3
2024-07-07T13:37:53.1791721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,84.77,10.562,57.5,59.4,12.2,2
2024-07-07T13:37:53.4289476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,84.77,10.562,57.5,59.4,12.2,2
2024-07-07T13:37:53.6789723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,80.3,10.613,57.5,59.6,12.2,1
2024-07-07T13:37:53.9289137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,85.48,10.613,57.5,59.6,12.3,2
2024-07-07T13:37:54.1789382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,72.53,10.613,57.5,59.6,12.3,0
2024-07-07T13:37:54.4288959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,79.23,10.613,57.5,59.6,12.3,1
2024-07-07T13:37:54.6787557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,75.75,10.671,57.4,59.9,12.3,0
2024-07-07T13:37:54.9287642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,75.75,10.671,57.4,59.9,12.3,0
2024-07-07T13:37:55.1787190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,77.82,10.671,57.4,59.9,12.1,0
2024-07-07T13:37:55.4287084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,76.73,10.671,57.4,59.9,12.2,0
2024-07-07T13:37:55.6786140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,79.34,10.734,57.2,60.3,12.4,0
2024-07-07T13:37:55.9286239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,80.45,10.734,57.2,60.3,12.3,0
2024-07-07T13:37:56.1785598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,90.14,10.734,57.2,60.3,12.1,1
2024-07-07T13:37:56.4285145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,100.06,10.734,57.2,60.3,12.2,3
2024-07-07T13:37:56.6784743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,105.52,10.792,57.1,60.5,12.3,4
2024-07-07T13:37:56.9284375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,115.12,10.792,57.1,60.5,12.2,6
2024-07-07T13:37:57.1784102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,116.64,10.792,57.1,60.5,12.3,7
2024-07-07T13:37:57.4283047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,109.22,10.792,57.1,60.5,12.8,7
2024-07-07T13:37:57.6782525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,110.87,10.826,57,60.6,13,8
2024-07-07T13:37:57.9281813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,117.56,10.826,57,60.6,12.5,8
2024-07-07T13:37:58.1781876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,119.55,10.826,57,60.6,12.2,7
2024-07-07T13:37:58.4281262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,129.83,10.826,57,60.6,11.8,8
2024-07-07T13:37:58.6780572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,135.54,10.82,57.1,60.5,11.6,9
2024-07-07T13:37:58.9279773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,137.3,10.82,57.1,60.5,11.6,10
2024-07-07T13:37:59.1779125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,139.26,10.82,57.1,60.5,11.5,10
2024-07-07T13:37:59.4278851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,142.1,10.82,57.1,60.5,11.5,12
2024-07-07T13:37:59.6779029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,135.81,10.786,57.3,60.2,11.7,11
2024-07-07T13:37:59.9278088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,132.31,10.786,57.3,60.2,11.9,11
2024-07-07T13:38:00.1777686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,137.64,10.786,57.3,60.2,11.6,11
2024-07-07T13:38:00.4276761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,144.66,10.786,57.3,60.2,11.3,12
2024-07-07T13:38:00.6776656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,148.47,10.731,57.6,60.2,11,11
2024-07-07T13:38:00.9276889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,144.23,10.731,57.6,60.2,11.2,11
2024-07-07T13:38:01.1775749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,138.22,10.731,57.6,60.2,11.5,11
2024-07-07T13:38:01.4274503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,132.7,10.731,57.6,60.2,11.8,11
2024-07-07T13:38:01.6774534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,138.26,10.658,57.7,60,11.4,11
2024-07-07T13:38:01.9274667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,136.3,10.658,57.7,60,11.5,11
2024-07-07T13:38:02.1773647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,142.34,10.658,57.7,60,11.2,11
2024-07-07T13:38:02.4273447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,144.47,10.658,57.7,60,11.1,11
2024-07-07T13:38:02.6771370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,144.34,10.658,57.7,59.9,11.1,11
2024-07-07T13:38:02.9271819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,146.06,10.589,57.9,59.9,10.9,10
2024-07-07T13:38:03.1771318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,139.65,10.589,57.9,59.9,11.1,9
2024-07-07T13:38:03.4193908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,134.76,10.589,57.9,59.9,11.3,9
2024-07-07T13:38:03.6693408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,128.74,10.535,58.2,60,11.5,9
2024-07-07T13:38:03.9192760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,129.13,10.535,58.2,60,11.6,10
2024-07-07T13:38:04.1692984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,131.13,10.535,58.2,60,11.5,10
2024-07-07T13:38:04.4191738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,126.12,10.535,58.2,60,11.9,11
2024-07-07T13:38:04.6691876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,125.47,10.502,58.4,60.1,11.9,11
2024-07-07T13:38:04.9190856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,127.14,10.502,58.4,60.1,11.8,11
2024-07-07T13:38:05.1752314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,121.24,10.502,58.4,60.1,12,10
2024-07-07T13:38:05.4251849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,121.24,10.502,58.4,60.1,12,10
2024-07-07T13:38:05.6751216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,115.16,10.482,58.6,60.3,12.4,10
2024-07-07T13:38:05.9310390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,115.16,10.482,58.6,60.3,12.4,10
2024-07-07T13:38:06.1691620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,115.16,10.482,58.6,60.3,12.4,10
2024-07-07T13:38:06.4309662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,115.16,10.482,58.6,60.3,12.4,10
2024-07-07T13:38:06.6807796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,120.97,10.482,58.6,60.4,12.2,11
2024-07-07T13:38:06.9307747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,115.3,10.482,58.6,60.4,12.2,9
2024-07-07T13:38:07.1806868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,118.46,10.482,58.6,60.4,12,9
2024-07-07T13:38:07.4306309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,110.55,10.482,58.6,60.4,12.3,8
2024-07-07T13:38:07.6805867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,104.96,10.505,58.6,60.5,12.5,7
2024-07-07T13:38:07.9305197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,99.84,10.505,58.6,60.5,12.6,6
2024-07-07T13:38:08.1805768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,98.13,10.505,58.6,60.5,12.4,5
2024-07-07T13:38:08.4304316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,91.16,10.505,58.6,60.5,12.6,4
2024-07-07T13:38:08.6803959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,94.85,10.552,58.7,60.5,12.7,5
2024-07-07T13:38:08.9315108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,95.11,10.552,58.7,60.5,12.3,4
2024-07-07T13:38:09.1802845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,96.57,10.552,58.7,60.5,12.2,4
2024-07-07T13:38:09.4302826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,98.15,10.552,58.7,60.5,12.1,4
2024-07-07T13:38:09.6801952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,93.76,10.615,58.7,60.5,12.1,3
2024-07-07T13:38:09.9194950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,86.12,10.615,58.7,60.5,12.2,2
2024-07-07T13:38:10.1695347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,80.6,10.615,58.7,60.5,12.1,1
2024-07-07T13:38:10.4193876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,79.48,10.615,58.7,60.5,12.2,1
2024-07-07T13:38:10.6693269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,87.73,10.615,58.7,60.6,12.6,3
2024-07-07T13:38:10.9193608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,84.56,10.679,58.6,60.6,12.5,2
2024-07-07T13:38:11.1692784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,81.6,10.679,58.6,60.6,12.2,1
2024-07-07T13:38:11.4191475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,91.54,10.679,58.6,60.6,12,2
2024-07-07T13:38:11.6691324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,95.74,10.729,58.4,60.9,12,2
2024-07-07T13:38:11.9191415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,92.13,10.729,58.4,60.9,12.2,2
2024-07-07T13:38:12.1690120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,104.02,10.729,58.4,60.9,11.9,3
2024-07-07T13:38:12.4190150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,103.16,10.729,58.4,60.9,12.2,4
2024-07-07T13:38:12.6689266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,101.66,10.754,58.1,61.3,12.5,4
2024-07-07T13:38:12.9189609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,114.82,10.754,58.1,61.3,12,5
2024-07-07T13:38:13.1689040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,120.54,10.754,58.1,61.3,11.9,6
2024-07-07T13:38:13.4187718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,116.99,10.754,58.1,61.3,11.9,5
2024-07-07T13:38:13.6687628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,120.17,10.767,58,61.7,11.7,4
2024-07-07T13:38:13.9186579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,139.77,10.767,58,61.7,11.2,6
2024-07-07T13:38:14.1686416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,138.28,10.767,58,61.7,11.4,8
2024-07-07T13:38:14.4186226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,135.85,10.767,58,61.7,11.6,9
2024-07-07T13:38:14.6685529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,130.6,10.767,58,61.9,11.9,9
2024-07-07T13:38:14.9185284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,137.9,10.764,58,61.9,11.6,10
2024-07-07T13:38:15.1684893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,146.08,10.764,58,61.9,11.3,12
2024-07-07T13:38:15.4184153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.16,10.764,58,61.9,11.3,13
2024-07-07T13:38:15.6683341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,137.08,10.736,58.2,61.8,11.9,13
2024-07-07T13:38:15.9183445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,138.75,10.736,58.2,61.8,12,15
2024-07-07T13:38:16.1683160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,142.8,10.736,58.2,61.8,11.7,15
2024-07-07T13:38:16.4182190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,144.21,10.736,58.2,61.8,11.6,15
2024-07-07T13:38:16.6681946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,139.94,10.695,58.6,61.3,11.8,15
2024-07-07T13:38:16.9180993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,138.54,10.695,58.6,61.3,11.9,15
2024-07-07T13:38:17.1680861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,139.94,10.695,58.6,61.3,11.8,15
2024-07-07T13:38:17.4179575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,143.07,10.695,58.6,61.3,11.5,14
2024-07-07T13:38:17.6679548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,139.62,10.65,59,60.6,11.5,13
2024-07-07T13:38:17.9179124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,146.39,10.65,59,60.6,11.2,14
2024-07-07T13:38:18.1678672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,143.28,10.65,59,60.6,11.3,13
2024-07-07T13:38:18.4177386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,136.16,10.65,59,60.6,11.7,13
2024-07-07T13:38:18.6677743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,138.48,10.65,59,59.9,11.5,13
2024-07-07T13:38:18.9177473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,132.11,10.611,59.3,59.9,11.8,13
2024-07-07T13:38:19.1677125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,133.63,10.611,59.3,59.9,11.6,12
2024-07-07T13:38:19.4176027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,124.76,10.573,59.4,59.9,11.9,11
2024-07-07T13:38:19.6675636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,126.07,10.573,59.4,59.4,11.9,12
2024-07-07T13:38:19.9175545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,123.38,10.573,59.4,59.4,11.9,11
2024-07-07T13:38:20.1675150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,137.85,10.573,59.4,59.4,11.3,12
2024-07-07T13:38:20.4174814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,131.62,10.573,59.4,59.4,11.6,12
2024-07-07T13:38:20.6673910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,142.24,10.539,59.3,59.2,11.2,14
2024-07-07T13:38:20.9172935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,137.07,10.539,59.3,59.2,11.2,11
2024-07-07T13:38:21.1672937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,132.33,10.539,59.3,59.2,11.3,10
2024-07-07T13:38:21.4171922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,121.16,10.539,59.3,59.2,11.8,10
2024-07-07T13:38:21.6672044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,119.14,10.524,59.2,59.4,11.6,8
2024-07-07T13:38:21.9171498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,126.92,10.524,59.2,59.4,11.3,8
2024-07-07T13:38:22.1699949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,116.86,10.524,59.2,59.4,11.7,8
2024-07-07T13:38:22.4199979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,117.64,10.524,59.2,59.4,11.5,7
2024-07-07T13:38:22.6698816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,114.87,10.524,59.2,59.9,11.7,7
2024-07-07T13:38:22.9228775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,123.77,10.523,59,59.9,11.5,8
2024-07-07T13:38:23.1729136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,120.23,10.523,59,59.9,11.5,7
2024-07-07T13:38:23.4228661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,123.77,10.523,59,59.9,11.5,8
2024-07-07T13:38:23.6728184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,117.41,10.508,59,60.5,11.7,7
2024-07-07T13:38:23.9225250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,120.89,10.508,59,60.5,11.7,8
2024-07-07T13:38:24.1726529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,118.87,10.508,59,60.5,11.8,8
2024-07-07T13:38:24.4225567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,111.87,10.508,59,60.5,12.2,8
2024-07-07T13:38:24.6725695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,108.93,10.484,59,61,12.5,8
2024-07-07T13:38:24.9224902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,107.66,10.484,59,61,12.6,8
2024-07-07T13:38:25.1725043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,106.47,10.484,59,61,12.7,8
2024-07-07T13:38:25.4289486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,104.15,10.484,59,61,12.6,7
2024-07-07T13:38:25.6653959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,104.67,10.488,59.1,61.2,12.6,7
2024-07-07T13:38:25.9245027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,108.16,10.488,59.1,61.2,12.6,8
2024-07-07T13:38:26.1809153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,102.36,10.488,59.1,61.2,12.8,7
2024-07-07T13:38:26.4178842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,101.31,10.488,59.1,61.2,12.9,7
2024-07-07T13:38:26.6680161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,101.31,10.488,59.1,61.2,12.9,7
2024-07-07T13:38:26.9178872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,99.82,10.528,59.1,61.2,13.1,7
2024-07-07T13:38:27.1677010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,101.82,10.528,59.1,61.2,12.9,7
2024-07-07T13:38:27.4177034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,96.21,10.528,59.1,61.2,12.7,5
2024-07-07T13:38:27.6677261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,84.51,10.576,59,61,13,3
2024-07-07T13:38:27.9177182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,90.85,10.576,59,61,12.8,4
2024-07-07T13:38:28.1676419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,95.24,10.576,59,61,12.8,5
2024-07-07T13:38:28.4175621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,93.25,10.576,59,61,13,5
2024-07-07T13:38:28.6675624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,96.61,10.63,58.9,60.6,13,6
2024-07-07T13:38:28.9174663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,100.43,10.63,58.9,60.6,13,7
2024-07-07T13:38:29.1674299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,102.94,10.63,58.9,60.6,13.1,8
2024-07-07T13:38:29.4173999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,98.45,10.63,58.9,60.6,13.2,7
2024-07-07T13:38:29.6673474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,104.71,10.686,58.8,60.2,12.9,8
2024-07-07T13:38:29.9173148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,105.91,10.686,58.8,60.2,12.8,8
2024-07-07T13:38:30.1672852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,103.58,10.686,58.8,60.2,13,8
2024-07-07T13:38:30.4171632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,102.51,10.686,58.8,60.2,13.1,8
2024-07-07T13:38:30.6671561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,103.81,10.736,58.7,60,13,8
2024-07-07T13:38:30.9170251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,102.71,10.736,58.7,60,13.1,8
2024-07-07T13:38:31.1669774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,106.11,10.736,58.7,60,13.1,9
2024-07-07T13:38:31.4170027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,100.11,10.736,58.7,60,13,7
2024-07-07T13:38:31.6668878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,105.84,10.769,58.5,59.9,12.6,7
2024-07-07T13:38:31.9169184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,111.06,10.769,58.5,59.9,12.5,8
2024-07-07T13:38:32.1668499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,112.63,10.769,58.5,59.9,12.4,8
2024-07-07T13:38:32.4168275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,111.06,10.769,58.5,59.9,12.5,8
2024-07-07T13:38:32.6666056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,109.65,10.792,58.2,60,12.7,8
2024-07-07T13:38:32.9166663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,117.31,10.792,58.2,60,12.6,10
2024-07-07T13:38:33.1666964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,121.81,10.792,58.2,60,12.3,10
2024-07-07T13:38:33.4166432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,122.88,10.792,58.2,60,12.4,11
2024-07-07T13:38:33.6665556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,125.76,10.791,58,60.1,12.4,12
2024-07-07T13:38:33.9164993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,128.69,10.791,58,60.1,12.2,12
2024-07-07T13:38:34.1664921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,130.23,10.791,58,60.1,12.1,12
2024-07-07T13:38:34.4163985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,133.49,10.791,58,60.1,11.9,12
2024-07-07T13:38:34.6663966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,136.44,10.76,57.9,60.1,11.8,13
2024-07-07T13:38:34.9162967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,138.05,10.76,57.9,60.1,11.8,14
2024-07-07T13:38:35.1662265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,142.36,10.76,57.9,60.1,11.7,16
2024-07-07T13:38:35.4161999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,142.25,10.76,57.9,60.1,11.8,17
2024-07-07T13:38:35.6660822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,140.95,10.696,58.2,59.9,11.8,17
2024-07-07T13:38:35.9160575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,142.32,10.696,58.2,59.9,11.7,17
2024-07-07T13:38:36.1660162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,143.72,10.696,58.2,59.9,11.6,17
2024-07-07T13:38:36.4159794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,143.72,10.696,58.2,59.9,11.6,17
2024-07-07T13:38:36.6659557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,139.62,10.618,58.5,59.9,11.7,16
2024-07-07T13:38:36.9158467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,142.44,10.618,58.5,59.9,11.6,17
2024-07-07T13:38:37.1658863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,141.09,10.618,58.5,59.9,11.6,16
2024-07-07T13:38:37.4158564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,139.65,10.618,58.5,59.9,11.6,15
2024-07-07T13:38:37.6657611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,140.97,10.537,58.9,59.7,11.4,15
2024-07-07T13:38:37.9156938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,137.7,10.537,58.9,59.7,11.5,14
2024-07-07T13:38:38.1696929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,135.94,10.537,58.9,59.7,11.5,13
2024-07-07T13:38:38.4155380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,135.97,10.537,58.9,59.7,11.4,12
2024-07-07T13:38:38.6656429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,129.55,10.477,59.1,59.4,11.5,11
2024-07-07T13:38:38.9154831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,129.55,10.477,59.1,59.4,11.5,11
2024-07-07T13:38:39.1654919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,124.81,10.477,59.1,59.4,11.6,10
2024-07-07T13:38:39.4154216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,122.79,10.477,59.1,59.4,11.7,10
2024-07-07T13:38:39.6653728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,114.3,10.442,59.1,59.2,11.9,9
2024-07-07T13:38:39.9153294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,108.71,10.442,59.1,59.2,12,8
2024-07-07T13:38:40.1714257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,108.71,10.442,59.1,59.2,12,8
2024-07-07T13:38:40.4234810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,108.11,10.442,59.1,59.2,11.8,7
2024-07-07T13:38:40.6735374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,115.14,10.43,58.9,59.2,11.5,7
2024-07-07T13:38:40.9234447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,110.57,10.43,58.9,59.2,11.7,7
2024-07-07T13:38:41.1733923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,114.71,10.43,58.9,59.2,11.7,8
2024-07-07T13:38:41.4233852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,103.27,10.43,58.9,59.2,12.1,7
2024-07-07T13:38:41.6733192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,98.7,10.442,58.8,59.4,12.2,6
2024-07-07T13:38:41.9232745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,103.56,10.442,58.8,59.4,11.9,6
2024-07-07T13:38:42.1732200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,96.76,10.442,58.8,59.4,12,5
2024-07-07T13:38:42.4231330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,93.81,10.442,58.8,59.4,12.2,5
2024-07-07T13:38:42.6730801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,96.54,10.468,58.6,59.7,12.2,5
2024-07-07T13:38:42.9230873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,80.3,10.468,58.6,59.7,12.8,3
2024-07-07T13:38:43.1730028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,81.03,10.468,58.6,59.7,12.7,3
2024-07-07T13:38:43.4228440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,79,10.468,58.6,59.7,13,3
2024-07-07T13:38:43.6728553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,82.47,10.502,58.5,60,12.8,3
2024-07-07T13:38:43.9229095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,80.39,10.502,58.5,60,13.1,3
2024-07-07T13:38:44.1728052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,78.71,10.502,58.5,60,13.4,3
2024-07-07T13:38:44.4227481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,75.27,10.502,58.5,60,13.2,2
2024-07-07T13:38:44.6727860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,82.12,10.559,58.4,60.2,13.1,3
2024-07-07T13:38:44.9226759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,77.46,10.559,58.4,60.2,13.1,2
2024-07-07T13:38:45.1725718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,82.12,10.559,58.4,60.2,13.1,3
2024-07-07T13:38:45.4225648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,80.27,10.559,58.4,60.2,13.4,3
2024-07-07T13:38:45.6725227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,84.91,10.652,58.2,60.3,13,3
2024-07-07T13:38:45.9224780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,91.44,10.652,58.2,60.3,12.8,4
2024-07-07T13:38:46.1724419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,91.44,10.652,58.2,60.3,12.8,4
2024-07-07T13:38:46.4222702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,93.71,10.652,58.2,60.3,12.6,4
2024-07-07T13:38:46.6723238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,96.79,10.741,58.1,60.3,12.5,4
2024-07-07T13:38:46.9222593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,93.05,10.741,58.1,60.3,12.4,3
2024-07-07T13:38:47.1720703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,99.87,10.741,58.1,60.3,12.3,4
2024-07-07T13:38:47.4221645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,94.15,10.741,58.1,60.3,12.7,4
2024-07-07T13:38:47.6721142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,90.2,10.785,57.9,60.1,13.1,4
2024-07-07T13:38:47.9264863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,93.37,10.785,57.9,60.1,12.8,4
2024-07-07T13:38:48.1763496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,94.59,10.785,57.9,60.1,12.7,4
2024-07-07T13:38:48.4263281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,92.24,10.785,57.9,60.1,12.9,4
2024-07-07T13:38:48.6763091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,95.87,10.789,57.8,60,12.6,4
2024-07-07T13:38:48.9262106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,97.3,10.789,57.8,60,12.5,4
2024-07-07T13:38:49.1761520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,98.84,10.789,57.8,60,12.4,4
2024-07-07T13:38:49.4260508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,100.5,10.789,57.8,60,12.6,5
2024-07-07T13:38:49.6761384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,95.4,10.79,57.8,59.9,12.6,4
2024-07-07T13:38:49.9260212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,107.41,10.79,57.8,59.9,12.4,6
2024-07-07T13:38:50.1759554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,101.58,10.79,57.8,59.9,12.8,6
2024-07-07T13:38:50.4257811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,114.73,10.79,57.8,59.9,12.2,7
2024-07-07T13:38:50.6758960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,121.06,10.798,57.9,60,11.9,7
2024-07-07T13:38:50.9259001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,124.17,10.798,57.9,60,11.9,8
2024-07-07T13:38:51.1758216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,124.97,10.798,57.9,60,12,9
2024-07-07T13:38:51.4258004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,126.9,10.798,57.9,60,11.9,9
2024-07-07T13:38:51.6756611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,133.13,10.778,58.1,60.2,11.8,11
2024-07-07T13:38:51.9257164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,127.3,10.778,58.1,60.2,12,10
2024-07-07T13:38:52.1756227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,127.3,10.778,58.1,60.2,12,10
2024-07-07T13:38:52.4255222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,123.87,10.778,58.1,60.2,12.2,10
2024-07-07T13:38:52.6753868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,125.55,10.712,58.4,60.5,11.9,9
2024-07-07T13:38:52.9253959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,129.94,10.712,58.4,60.5,11.8,10
2024-07-07T13:38:53.1754381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,125.55,10.712,58.4,60.5,11.9,9
2024-07-07T13:38:53.4252981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,127.51,10.712,58.4,60.5,11.8,9
2024-07-07T13:38:53.6752847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,134.02,10.627,58.6,60.6,11.5,10
2024-07-07T13:38:53.9252955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,129.65,10.627,58.6,60.6,11.6,9
2024-07-07T13:38:54.1751997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,129.65,10.627,58.6,60.6,11.6,9
2024-07-07T13:38:54.4250183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,130.03,10.627,58.6,60.6,11.7,10
2024-07-07T13:38:54.6751306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,130.08,10.568,58.9,60.5,11.6,10
2024-07-07T13:38:54.9250191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,126.23,10.568,58.9,60.5,11.8,10
2024-07-07T13:38:55.1750782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,130.48,10.568,58.9,60.5,11.7,11
2024-07-07T13:38:55.4181788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,134.25,10.568,58.9,60.5,11.4,10
2024-07-07T13:38:55.6681155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,130.14,10.535,59.1,60.1,11.5,10
2024-07-07T13:38:55.9181116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,128.6,10.535,59.1,60.1,11.7,11
2024-07-07T13:38:56.1680840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,125.03,10.535,59.1,60.1,11.9,11
2024-07-07T13:38:56.4179396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,121.76,10.535,59.1,60.1,12.1,11
2024-07-07T13:38:56.6680381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,113.99,10.525,59.2,59.7,12.1,9
2024-07-07T13:38:56.9178858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,108.68,10.525,59.2,59.7,12.2,8
2024-07-07T13:38:57.1678373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,117.53,10.525,59.2,59.7,11.9,9
2024-07-07T13:38:57.4177336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,115.91,10.525,59.2,59.7,11.8,8
2024-07-07T13:38:57.6677586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,101.77,10.524,59.1,59.3,12,6
2024-07-07T13:38:57.9177171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,108.42,10.524,59.1,59.3,11.9,7
2024-07-07T13:38:58.1676172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,103.63,10.524,59.1,59.3,11.9,6
2024-07-07T13:38:58.4175351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,100.06,10.524,59.1,59.3,12.1,6
2024-07-07T13:38:58.6675679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,93.81,10.527,59,59.3,12.2,5
2024-07-07T13:38:58.9198365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,92.44,10.527,59,59.3,12.3,5
2024-07-07T13:38:59.1697705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,82.02,10.527,59,59.3,12.2,3
2024-07-07T13:38:59.4196794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,82.02,10.527,59,59.3,12.2,3
2024-07-07T13:38:59.6696618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,82.52,10.552,59,59.5,12.3,3
2024-07-07T13:38:59.9195872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,77.01,10.552,59,59.5,12.2,2
2024-07-07T13:39:00.1695484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,77.96,10.552,59,59.5,12.1,2
2024-07-07T13:39:00.4194055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,81.6,10.552,59,59.5,11.8,2
2024-07-07T13:39:00.6694891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,85.49,10.597,58.9,60,11.9,2
2024-07-07T13:39:00.9194211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,89.13,10.597,58.9,60,11.7,2
2024-07-07T13:39:01.1693692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,78.79,10.597,58.9,60,11.8,1
2024-07-07T13:39:01.4193663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,78.79,10.597,58.9,60,11.8,1
2024-07-07T13:39:01.6692452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,86.57,10.636,58.9,60.6,11.7,1
2024-07-07T13:39:01.9192384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,83.04,10.636,58.9,60.6,11.9,1
2024-07-07T13:39:02.1691222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,86.57,10.636,58.9,60.6,11.7,1
2024-07-07T13:39:02.4191167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,92.66,10.636,58.9,60.6,11.8,2
2024-07-07T13:39:02.6691176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,98.72,10.649,59,60.8,11.6,2
2024-07-07T13:39:02.9190165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,85.89,10.649,59,60.8,11.8,1
2024-07-07T13:39:03.1703444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,84.17,10.649,59,60.8,11.9,1
2024-07-07T13:39:03.4188392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,80.08,10.649,59,60.8,11.6,0
2024-07-07T13:39:03.6688118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,79.37,10.649,59,60.9,11.7,0
2024-07-07T13:39:03.9223141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,77.87,10.649,59,60.9,11.8,0
2024-07-07T13:39:04.1722585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,84.98,10.649,59,60.9,11.9,1
2024-07-07T13:39:04.4222174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,84.98,10.649,59,60.9,11.9,1
2024-07-07T13:39:04.6721561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,76.5,10.657,58.8,60.7,11.9,0
2024-07-07T13:39:04.9221188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,88.73,10.657,58.8,60.7,11.7,1
2024-07-07T13:39:05.1720651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,76.5,10.657,58.8,60.7,11.9,0
2024-07-07T13:39:05.4220340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,88.73,10.657,58.8,60.7,11.7,1
2024-07-07T13:39:05.6720093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,95.84,10.686,58.5,60.2,11.7,2
2024-07-07T13:39:05.9219323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,111.61,10.686,58.5,60.2,11.8,5
2024-07-07T13:39:06.1718292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,111.63,10.686,58.5,60.2,12,6
2024-07-07T13:39:06.4217993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,107.84,10.686,58.5,60.2,12.2,6
2024-07-07T13:39:06.6718521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,111.46,10.72,58.2,59.7,12.2,7
2024-07-07T13:39:06.9101594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,115.28,10.72,58.2,59.7,12,7
2024-07-07T13:39:07.1601450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,115.1,10.72,58.2,59.7,12.2,8
2024-07-07T13:39:07.4101078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,113.39,10.72,58.2,59.7,12.3,8
2024-07-07T13:39:07.6653925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,107.72,10.732,58,59.4,12.4,7
2024-07-07T13:39:07.9153569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,120.58,10.732,58,59.4,11.9,8
2024-07-07T13:39:08.1653054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,122.74,10.732,58,59.4,11.8,8
2024-07-07T13:39:08.4152449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,119.84,10.732,58,59.4,12.1,9
2024-07-07T13:39:08.6650871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,134.85,10.737,58.1,59.2,11.3,8
2024-07-07T13:39:08.9152236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,137.8,10.737,58.1,59.2,11.2,8
2024-07-07T13:39:09.1651268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,115.78,10.737,58.1,59.2,12.1,8
2024-07-07T13:39:09.4149214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,117.73,10.737,58.1,59.2,12,8
2024-07-07T13:39:09.6650167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,117.54,10.735,58.3,59.3,12,8
2024-07-07T13:39:09.9149544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,129.42,10.735,58.3,59.3,11.6,9
2024-07-07T13:39:10.1649365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,129.42,10.735,58.3,59.3,11.6,9
2024-07-07T13:39:10.4148146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,131.83,10.735,58.3,59.3,11.5,9
2024-07-07T13:39:10.6648683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,131.24,10.724,58.5,59.3,11.5,9
2024-07-07T13:39:10.9213872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,136.43,10.724,58.5,59.3,11.3,9
2024-07-07T13:39:11.1648165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,138.43,10.724,58.5,59.3,11.3,10
2024-07-07T13:39:11.4146600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,140.96,10.724,58.5,59.3,11.2,10
2024-07-07T13:39:11.6646130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,140.01,10.691,58.6,59.3,11.2,10
2024-07-07T13:39:11.9145963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,143.92,10.691,58.6,59.3,11,9
2024-07-07T13:39:12.1645747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,146.94,10.691,58.6,59.3,10.9,9
2024-07-07T13:39:12.4145044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,148.05,10.691,58.6,59.3,10.9,10
2024-07-07T13:39:12.6728716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,150.27,10.636,58.6,59.4,10.8,11
2024-07-07T13:39:12.9228762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,138.72,10.636,58.6,59.4,11.2,10
2024-07-07T13:39:13.1728643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,138.72,10.636,58.6,59.4,11.2,10
2024-07-07T13:39:13.4227928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,134.05,10.636,58.6,59.4,11.3,9
2024-07-07T13:39:13.6727371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,134.72,10.57,58.7,59.4,11.2,9
2024-07-07T13:39:13.9095080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,136.88,10.57,58.7,59.4,11.2,10
2024-07-07T13:39:14.1594474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,134.72,10.57,58.7,59.4,11.2,9
2024-07-07T13:39:14.4093643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,129.36,10.57,58.7,59.4,11.3,8
2024-07-07T13:39:14.6593831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,130.95,10.529,58.7,59.4,11.2,8
2024-07-07T13:39:14.9093348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,120.94,10.529,58.7,59.4,11.3,6
2024-07-07T13:39:15.1592861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,131.13,10.529,58.7,59.4,11.1,7
2024-07-07T13:39:15.4092603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,124.86,10.529,58.7,59.4,11.3,7
2024-07-07T13:39:15.6747879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,108.87,10.516,58.8,59.3,11.7,6
2024-07-07T13:39:15.9090965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,120.94,10.516,58.8,59.3,11.4,7
2024-07-07T13:39:16.1746658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,105.97,10.516,58.8,59.3,11.6,5
2024-07-07T13:39:16.4246657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,103.58,10.516,58.8,59.3,11.7,5
2024-07-07T13:39:16.6590271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,97.4,10.514,58.8,59.3,11.7,4
2024-07-07T13:39:16.9089570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,94.85,10.514,58.8,59.3,11.5,3
2024-07-07T13:39:17.1589058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,92.44,10.514,58.8,59.3,11.6,3
2024-07-07T13:39:17.4088962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,86.02,10.514,58.8,59.3,11.5,2
2024-07-07T13:39:17.6744197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,77.97,10.519,58.7,59.4,11.5,1
2024-07-07T13:39:17.9088206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,77.97,10.519,58.7,59.4,11.5,1
2024-07-07T13:39:18.1587331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,76.44,10.519,58.7,59.4,11.6,1
2024-07-07T13:39:18.4145557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,75.15,10.519,58.7,59.4,11.7,1
2024-07-07T13:39:18.6586728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,88.7,10.537,58.6,59.6,11.6,2
2024-07-07T13:39:18.9085292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,76.76,10.537,58.6,59.6,11.8,1
2024-07-07T13:39:19.1585498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,67.87,10.537,58.6,59.6,11.8,0
2024-07-07T13:39:19.4084741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,75.63,10.537,58.6,59.6,11.9,1
2024-07-07T13:39:19.6584589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,81.25,10.573,58.3,59.8,11.8,1
2024-07-07T13:39:19.9084231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,81.25,10.573,58.3,59.8,11.8,1
2024-07-07T13:39:20.1583184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,91.17,10.573,58.3,59.8,11.7,2
2024-07-07T13:39:20.4102052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,100.86,10.573,58.3,59.8,11.6,3
2024-07-07T13:39:20.6601431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,98.62,10.625,58.1,60.1,11.6,2
2024-07-07T13:39:20.9101159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,98.24,10.625,58.1,60.1,11.9,3
2024-07-07T13:39:21.1601484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,94.53,10.625,58.1,60.1,12.1,3
2024-07-07T13:39:21.4100512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,106.78,10.625,58.1,60.1,12,5
2024-07-07T13:39:21.6599837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,109.13,10.678,57.9,60.2,12,5
2024-07-07T13:39:21.9099843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,118.91,10.678,57.9,60.2,11.9,7
2024-07-07T13:39:22.1598737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,115.04,10.678,57.9,60.2,12.1,7
2024-07-07T13:39:22.4098587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,124.87,10.678,57.9,60.2,11.9,9
2024-07-07T13:39:22.6598087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,123.18,10.72,57.8,60.2,11.9,8
2024-07-07T13:39:22.9098199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,125.21,10.72,57.8,60.2,11.8,8
2024-07-07T13:39:23.1596818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,117.64,10.72,57.8,60.2,12.2,8
2024-07-07T13:39:23.4096434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,117.64,10.72,57.8,60.2,12.2,8
2024-07-07T13:39:23.6596656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,121.07,10.745,58,60.1,12,8
2024-07-07T13:39:23.9095059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,123.96,10.745,58,60.1,12,9
2024-07-07T13:39:24.1607069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,123.16,10.745,58,60.1,12.2,10
2024-07-07T13:39:24.4094308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,125.64,10.745,58,60.1,12.2,11
2024-07-07T13:39:24.6594309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,130.56,10.755,58.2,59.9,12,12
2024-07-07T13:39:24.9093673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,148.77,10.755,58.2,59.9,11,11
2024-07-07T13:39:25.1593674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,152.27,10.755,58.2,59.9,10.8,9
2024-07-07T13:39:25.4092997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,146.69,10.755,58.2,59.9,11,9
2024-07-07T13:39:25.6592366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,137.7,10.757,58.4,59.7,11.4,10
2024-07-07T13:39:25.9152944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,136.21,10.757,58.4,59.7,11.3,8
2024-07-07T13:39:26.1652158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,149.36,10.757,58.4,59.7,10.9,9
2024-07-07T13:39:26.4199739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,133.41,10.757,58.4,59.7,11.4,8
2024-07-07T13:39:26.6699248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,135.36,10.744,58.4,59.5,11.3,8
2024-07-07T13:39:26.9280175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,135.36,10.744,58.4,59.5,11.3,8
2024-07-07T13:39:27.1696317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,132.41,10.744,58.4,59.5,11.5,9
2024-07-07T13:39:27.4195074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,132.53,10.744,58.4,59.5,11.4,8
2024-07-07T13:39:27.6695309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,131.17,10.695,58.2,59.4,11.4,8
2024-07-07T13:39:27.9194823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,120.25,10.695,58.2,59.4,11.7,7
2024-07-07T13:39:28.1722240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,120.25,10.695,58.2,59.4,11.7,7
2024-07-07T13:39:28.4065648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,126.61,10.695,58.2,59.4,11.7,9
2024-07-07T13:39:28.6565777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,132.12,10.636,58,59.3,11.5,10
2024-07-07T13:39:28.9065118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,132.43,10.636,58,59.3,11.7,12
2024-07-07T13:39:29.1563374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,136.14,10.636,58,59.3,11.5,12
2024-07-07T13:39:29.4063878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,136.14,10.636,58,59.3,11.5,12
2024-07-07T13:39:29.6719923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,135.25,10.593,58,59.3,11.5,12
2024-07-07T13:39:29.9062707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,131.58,10.593,58,59.3,11.7,12
2024-07-07T13:39:30.1562656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,135.26,10.593,58,59.3,11.6,13
2024-07-07T13:39:30.4062336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,136.98,10.593,58,59.3,11.6,14
2024-07-07T13:39:30.6561442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,138.17,10.573,58.1,59.3,11.6,15
2024-07-07T13:39:30.9061341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,138.23,10.573,58.1,59.3,11.5,14
2024-07-07T13:39:31.1560525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,138.17,10.573,58.1,59.3,11.6,15
2024-07-07T13:39:31.4059683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,143.05,10.573,58.1,59.3,11.3,15
2024-07-07T13:39:31.6559229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,141.2,10.553,58.4,59.3,11.3,14
2024-07-07T13:39:31.9059053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,140.11,10.553,58.4,59.3,11.2,12
2024-07-07T13:39:32.1713941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,140.73,10.553,58.4,59.3,11.1,11
2024-07-07T13:39:32.4058532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,137.09,10.553,58.4,59.3,11.1,9
2024-07-07T13:39:32.6713765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,130.46,10.522,58.7,59.3,11.2,8
2024-07-07T13:39:32.9213510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,127.63,10.522,58.7,59.3,11.3,8
2024-07-07T13:39:33.1712639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,130.65,10.522,58.7,59.3,11.4,10
2024-07-07T13:39:33.4212093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,117.82,10.522,58.7,59.3,11.7,8
2024-07-07T13:39:33.6711709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,119.7,10.522,58.7,59.2,11.6,8
2024-07-07T13:39:33.9055213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,118.83,10.509,58.9,59.2,11.6,8
2024-07-07T13:39:34.1711135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,112.5,10.509,58.9,59.2,11.7,7
2024-07-07T13:39:34.4211190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,110.25,10.509,58.9,59.2,11.4,5
2024-07-07T13:39:34.6710022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,103.89,10.537,58.8,59,11.4,4
2024-07-07T13:39:34.9209363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,103.89,10.537,58.8,59,11.4,4
2024-07-07T13:39:35.1708911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,107.28,10.537,58.8,59,11.3,4
2024-07-07T13:39:35.4208128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,100.9,10.537,58.8,59,11.5,4
2024-07-07T13:39:35.6576082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,103.83,10.594,58.5,58.9,11.5,4
2024-07-07T13:39:35.9074940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,96.1,10.594,58.5,58.9,11.5,3
2024-07-07T13:39:36.1574720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,91.09,10.594,58.5,58.9,11.7,3
2024-07-07T13:39:36.4073989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,86.76,10.594,58.5,58.9,11.5,2
2024-07-07T13:39:36.6624707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,81.44,10.657,58.1,58.9,11.5,1
2024-07-07T13:39:36.9121235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,81.44,10.657,58.1,58.9,11.5,1
2024-07-07T13:39:37.1596996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,66.31,10.657,58.1,58.9,11.8,0
2024-07-07T13:39:37.4096402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,67.86,10.657,58.1,58.9,11.6,0
2024-07-07T13:39:37.6595596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,71.67,10.657,58.1,59,11.4,0
2024-07-07T13:39:37.9095889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,77.17,10.706,57.6,59,11.5,0
2024-07-07T13:39:38.1594964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,77.17,10.706,57.6,59,11.5,0
2024-07-07T13:39:38.4094198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,89.16,10.706,57.6,59,11.5,1
2024-07-07T13:39:38.6594131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,90.71,10.731,57.1,59.2,11.7,1
2024-07-07T13:39:38.9093789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,90.71,10.731,57.1,59.2,11.7,1
2024-07-07T13:39:39.1593432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,93.87,10.731,57.1,59.2,11.9,2
2024-07-07T13:39:39.4092688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,114.01,10.731,57.1,59.2,11.6,4
2024-07-07T13:39:39.6592351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,113.71,10.746,56.8,59.4,11.7,4
2024-07-07T13:39:39.9091363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,119.65,10.746,56.8,59.4,11.5,4
2024-07-07T13:39:40.1590995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,132.62,10.746,56.8,59.4,11.3,6
2024-07-07T13:39:40.4090898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,132.62,10.746,56.8,59.4,11.3,6
2024-07-07T13:39:40.6590487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,132.91,10.746,56.6,59.4,11.3,6
2024-07-07T13:39:40.9089541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,142.27,10.746,56.6,59.4,11.1,8
2024-07-07T13:39:41.1589286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,144.96,10.746,56.6,59.4,11,8
2024-07-07T13:39:41.4088780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,141.18,10.746,56.6,59.4,11.2,9
2024-07-07T13:39:41.6588514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,142.29,10.746,56.6,59.2,11.2,10
2024-07-07T13:39:41.9087471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,138.33,10.739,56.6,59.2,11.3,9
2024-07-07T13:39:42.1587398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,134.06,10.739,56.6,59.2,11.4,8
2024-07-07T13:39:42.4086795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,136.56,10.739,56.6,59.2,11.3,8
2024-07-07T13:39:42.6586904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,137.65,10.713,56.9,58.9,11.2,8
2024-07-07T13:39:42.9086047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,134.95,10.713,56.9,58.9,11.3,8
2024-07-07T13:39:43.1585316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,143.85,10.713,56.9,58.9,10.9,6
2024-07-07T13:39:43.4084521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,148.46,10.713,56.9,58.9,10.8,7
2024-07-07T13:39:43.6584886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,150.77,10.684,57.1,58.6,10.7,7
2024-07-07T13:39:43.9083334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,150.2,10.684,57.1,58.6,10.7,6
2024-07-07T13:39:44.1611064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,138.08,10.684,57.1,58.6,10.9,4
2024-07-07T13:39:44.4111384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,147.19,10.684,57.1,58.6,10.8,7
2024-07-07T13:39:44.6609984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,144.22,10.661,57.2,58.6,10.9,8
2024-07-07T13:39:44.9109974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,146.36,10.661,57.2,58.6,10.8,7
2024-07-07T13:39:45.1608787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,139.37,10.661,57.2,58.6,11,7
2024-07-07T13:39:45.4108183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,139.37,10.661,57.2,58.6,11,7
2024-07-07T13:39:45.6608326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,133.6,10.64,57.2,58.9,11.1,6
2024-07-07T13:39:45.9107973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,133.6,10.64,57.2,58.9,11.1,6
2024-07-07T13:39:46.1607335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,133.6,10.64,57.2,58.9,11.1,6
2024-07-07T13:39:46.4106351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,120.58,10.624,57.2,58.9,11.5,6
2024-07-07T13:39:46.6606030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,113.67,10.624,57.2,58.9,11.6,5
2024-07-07T13:39:46.9105924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,111.55,10.624,57.2,58.9,11.5,4
2024-07-07T13:39:47.1605038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,121.45,10.624,57.2,58.9,11.1,3
2024-07-07T13:39:47.4104447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,140.68,10.624,57.2,58.9,10.8,4
2024-07-07T13:39:47.6602430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,146.26,10.621,57.3,59.3,10.7,4
2024-07-07T13:39:47.9103242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,141.24,10.621,57.3,59.3,10.8,4
2024-07-07T13:39:48.1603425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,146.26,10.621,57.3,59.3,10.7,4
2024-07-07T13:39:48.4102249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,138.97,10.621,57.3,59.3,10.8,3
2024-07-07T13:39:48.6602468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,146.73,10.617,57.4,59.9,10.7,4
2024-07-07T13:39:48.9101803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,134.84,10.617,57.4,59.9,10.9,3
2024-07-07T13:39:49.1600528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,137.61,10.617,57.4,59.9,10.9,4
2024-07-07T13:39:49.4100412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,128.14,10.594,57.6,59.9,11,3
2024-07-07T13:39:49.6600020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,126.61,10.594,57.6,60.6,11.1,3
2024-07-07T13:39:49.9099779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,121.99,10.594,57.6,60.6,11.1,2
2024-07-07T13:39:50.1598926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,110.09,10.594,57.6,60.6,11.4,2
2024-07-07T13:39:50.4098441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,98.18,10.594,57.6,60.6,11.3,0
2024-07-07T13:39:50.6598129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,104.22,10.57,57.7,61,11.2,0
2024-07-07T13:39:50.9097354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,114.66,10.57,57.7,61,11,0
2024-07-07T13:39:51.1597473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,98.23,10.57,57.7,61,11.1,359
2024-07-07T13:39:51.4096433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,121.88,10.57,57.7,61,11,1
2024-07-07T13:39:51.6596083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,123.9,10.567,57.7,61.4,10.9,0
2024-07-07T13:39:51.9095887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,119.11,10.567,57.7,61.4,11.1,1
2024-07-07T13:39:52.1595960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,119.11,10.567,57.7,61.4,11.1,1
2024-07-07T13:39:52.4094392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,124.25,10.567,57.7,61.4,11.1,2
2024-07-07T13:39:52.6594386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,113.43,10.586,57.7,61.7,11.3,1
2024-07-07T13:39:52.9093951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,122.43,10.586,57.7,61.7,11.2,2
2024-07-07T13:39:53.1592289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,126.36,10.586,57.7,61.7,11.1,2
2024-07-07T13:39:53.4092407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,113.73,10.606,57.8,61.7,11.3,1
2024-07-07T13:39:53.6591938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,120.12,10.606,57.8,61.9,11.3,2
2024-07-07T13:39:53.9091665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,108.11,10.606,57.8,61.9,11.5,1
2024-07-07T13:39:54.1591144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,111.34,10.606,57.8,61.9,11.4,1
2024-07-07T13:39:54.4090675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,114.92,10.606,57.8,61.9,11.3,1
2024-07-07T13:39:54.6590125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,108.58,10.617,57.9,62,11.5,1
2024-07-07T13:39:54.9089907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,105.64,10.617,57.9,62,11.6,1
2024-07-07T13:39:55.1589278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,114.11,10.617,57.9,62,11.5,2
2024-07-07T13:39:55.4088635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,101.83,10.617,57.9,62,11.5,0
2024-07-07T13:39:55.6588069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,110.74,10.615,58.1,62,11.4,1
2024-07-07T13:39:55.9088578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,117.97,10.615,58.1,62,11.5,3
2024-07-07T13:39:56.1587664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,113.22,10.615,58.1,62,11.5,2
2024-07-07T13:39:56.4086791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,117.97,10.615,58.1,62,11.5,3
2024-07-07T13:39:56.6586654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,115.36,10.632,58.2,62,11.6,3
2024-07-07T13:39:56.9085754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,113.35,10.632,58.2,62,11.5,2
2024-07-07T13:39:57.1585613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,121.2,10.632,58.2,62,11.4,3
2024-07-07T13:39:57.4085018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,113.35,10.632,58.2,62,11.5,2
2024-07-07T13:39:57.6584494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,113.79,10.655,58.4,62.1,11.5,2
2024-07-07T13:39:57.9083755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,124.64,10.655,58.4,62.1,11.2,2
2024-07-07T13:39:58.1583733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,120.7,10.655,58.4,62.1,11.3,2
2024-07-07T13:39:58.4082719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,110.79,10.655,58.4,62.1,11.6,2
2024-07-07T13:39:58.6582715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,119.45,10.673,58.6,62.3,11.5,3
2024-07-07T13:39:58.9153451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,126.37,10.673,58.6,62.3,11.4,4
2024-07-07T13:39:59.1652976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,119.45,10.673,58.6,62.3,11.5,3
2024-07-07T13:39:59.4151999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,126.37,10.673,58.6,62.3,11.4,4
2024-07-07T13:39:59.6652046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,120.84,10.674,58.7,62.4,11.6,4
2024-07-07T13:39:59.9151342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,123.58,10.674,58.7,62.4,11.5,4
2024-07-07T13:40:00.1650955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,129.61,10.674,58.7,62.4,11.3,4
2024-07-07T13:40:00.4150682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,129.61,10.674,58.7,62.4,11.3,4
2024-07-07T13:40:00.6649879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,126.82,10.673,58.9,62.5,11.5,5
2024-07-07T13:40:00.9172105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,135.43,10.673,58.9,62.5,11.2,5
2024-07-07T13:40:01.1561845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,134.93,10.673,58.9,62.5,11.3,6
2024-07-07T13:40:01.4170204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,134.56,10.679,59.1,62.5,11.4,7
2024-07-07T13:40:01.6670248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,139.45,10.679,59.1,62.4,11.2,7
2024-07-07T13:40:01.9169990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,134.33,10.679,59.1,62.4,11.4,7
2024-07-07T13:40:02.1535283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,134.33,10.679,59.1,62.4,11.4,7
2024-07-07T13:40:02.4034918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,134.33,10.679,59.1,62.4,11.4,7
2024-07-07T13:40:02.6534018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,139.14,10.688,59.3,62.2,11.2,7
2024-07-07T13:40:02.9033486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,134.07,10.688,59.3,62.2,11.3,6
2024-07-07T13:40:03.1533478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,140.09,10.688,59.3,62.2,11.1,6
2024-07-07T13:40:03.4188888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,141.48,10.688,59.3,62.2,11,5
2024-07-07T13:40:03.6532740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,134.22,10.678,59.5,62.1,11.1,4
2024-07-07T13:40:03.9187453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,130.32,10.678,59.5,62.1,11.2,4
2024-07-07T13:40:04.1531082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,133.54,10.678,59.5,62.1,11.2,5
2024-07-07T13:40:04.4186790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,140.69,10.678,59.5,62.1,11,5
2024-07-07T13:40:04.6530065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,141.05,10.65,59.8,62.1,10.9,4
2024-07-07T13:40:04.9186658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,119.84,10.65,59.8,62.1,11.3,3
2024-07-07T13:40:05.1529704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,113.68,10.65,59.8,62.1,11.3,2
2024-07-07T13:40:05.4028425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,128.65,10.65,59.8,62.1,11,2
2024-07-07T13:40:05.6684323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,115.7,10.617,60,62.5,11.1,1
2024-07-07T13:40:05.9183311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,110.58,10.617,60,62.5,11.2,1
2024-07-07T13:40:06.1526887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,106.18,10.617,60,62.5,11.3,1
2024-07-07T13:40:06.4026423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,100.48,10.617,60,62.5,11.2,0
2024-07-07T13:40:06.6551285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,114.98,10.593,60.2,63.1,11,0
2024-07-07T13:40:06.9190637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,108.93,10.593,60.2,63.1,11.1,0
2024-07-07T13:40:07.1524934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,91.92,10.593,60.2,63.1,11.2,359
2024-07-07T13:40:07.4181064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,88.33,10.593,60.2,63.1,11.3,359
2024-07-07T13:40:07.6680375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,125.42,10.571,60.3,63.8,10.9,0
2024-07-07T13:40:07.9180141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,112.24,10.571,60.3,63.8,11.3,1
2024-07-07T13:40:08.1678824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,105.58,10.571,60.3,63.8,11.5,1
2024-07-07T13:40:08.4179127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,104.21,10.571,60.3,63.8,11.8,2
2024-07-07T13:40:08.6560034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,112.9,10.532,60.4,64.3,11.5,2
2024-07-07T13:40:08.9058978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,119.03,10.532,60.4,64.3,11.3,2
2024-07-07T13:40:09.1558398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,115.83,10.532,60.4,64.3,11.4,2
2024-07-07T13:40:09.4058616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,115.83,10.532,60.4,64.3,11.4,2
2024-07-07T13:40:09.6557691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,118.28,10.486,60.5,64.8,11.5,3
2024-07-07T13:40:09.9057156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,113.69,10.486,60.5,64.8,11.5,2
2024-07-07T13:40:10.1557086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,113.69,10.486,60.5,64.8,11.5,2
2024-07-07T13:40:10.4056232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,116.46,10.486,60.5,64.8,11.4,2
2024-07-07T13:40:10.6555838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,110.7,10.462,60.7,65,11.6,2
2024-07-07T13:40:10.9056712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,107.75,10.462,60.7,65,11.5,1
2024-07-07T13:40:11.1555432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,105.25,10.462,60.7,65,11.6,1
2024-07-07T13:40:11.4054010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,98.9,10.462,60.7,65,11.6,0
2024-07-07T13:40:11.6554096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,104.39,10.467,60.9,65,11.6,1
2024-07-07T13:40:11.9053362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,106.89,10.467,60.9,65,11.5,1
2024-07-07T13:40:12.1552856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,106.89,10.467,60.9,65,11.5,1
2024-07-07T13:40:12.4052267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,102.13,10.467,60.9,65,11.7,1
2024-07-07T13:40:12.6551906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,99.47,10.489,61,64.9,11.5,0
2024-07-07T13:40:12.9051451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,103.84,10.489,61,64.9,11.6,1
2024-07-07T13:40:13.1550769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,112.21,10.489,61,64.9,11.5,2
2024-07-07T13:40:13.4050216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,103.84,10.489,61,64.9,11.6,1
2024-07-07T13:40:13.6548282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,106,10.502,61,65,11.8,2
2024-07-07T13:40:13.9049549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,106,10.502,61,65,11.8,2
2024-07-07T13:40:14.1548911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,117.34,10.502,61,65,11.7,4
2024-07-07T13:40:14.4048789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,108.92,10.502,61,65,11.9,3
2024-07-07T13:40:14.6547870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,111.81,10.502,61,65.1,12,4
2024-07-07T13:40:14.9047449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,109.38,10.502,61,65.1,11.9,3
2024-07-07T13:40:15.1546773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,122.4,10.502,61,65.1,11.5,4
2024-07-07T13:40:15.4046118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,122.4,10.502,61,65.1,11.5,4
2024-07-07T13:40:15.6545990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,123.73,10.5,61.2,65.3,11.6,5
2024-07-07T13:40:15.9045190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,120.14,10.5,61.2,65.3,11.6,4
2024-07-07T13:40:16.1545103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,130.99,10.5,61.2,65.3,11.3,5
2024-07-07T13:40:16.4044639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,133.68,10.5,61.2,65.3,11.2,5
2024-07-07T13:40:16.6543952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,134.08,10.503,61.5,65.6,11.3,6
2024-07-07T13:40:16.9043059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,136.58,10.503,61.5,65.6,11.2,6
2024-07-07T13:40:17.1586359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,131.38,10.503,61.5,65.6,11.3,5
2024-07-07T13:40:17.4041647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,125.5,10.503,61.5,65.6,11.4,4
2024-07-07T13:40:17.6541729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,139.43,10.484,61.9,65.9,11,5
2024-07-07T13:40:17.9041717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,141.55,10.484,61.9,65.9,11,6
2024-07-07T13:40:18.1540872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,151.36,10.484,61.9,65.9,10.7,7
2024-07-07T13:40:18.4040430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,145.98,10.484,61.9,65.9,10.9,7
2024-07-07T13:40:18.6539958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,131.83,10.424,62.4,66.1,11.3,6
2024-07-07T13:40:18.9039449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,120.15,10.424,62.4,66.1,11.5,4
2024-07-07T13:40:19.1573613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,126.3,10.424,62.4,66.1,11.4,5
2024-07-07T13:40:19.4072469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,124.5,10.343,62.8,66.1,11.2,4
2024-07-07T13:40:19.6572884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,123.27,10.343,62.8,66.1,11.1,3
2024-07-07T13:40:19.9071997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,138.82,10.343,62.8,66.1,10.7,3
2024-07-07T13:40:20.1571613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,143.38,10.343,62.8,66.1,10.6,3
2024-07-07T13:40:20.4071152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,146.21,10.343,62.8,66.1,10.5,2
2024-07-07T13:40:20.6571028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,148.89,10.265,63,66,10.4,3
2024-07-07T13:40:20.9069909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,146.02,10.265,63,66,10.5,4
2024-07-07T13:40:21.1569597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,144.07,10.265,63,66,10.6,5
2024-07-07T13:40:21.4068561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,133.95,10.265,63,66,10.8,4
2024-07-07T13:40:21.6568278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,135.86,10.218,63,66,10.7,4
2024-07-07T13:40:21.9068173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,142.3,10.218,63,66,10.6,5
2024-07-07T13:40:22.1567857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,145.99,10.218,63,66,10.5,5
2024-07-07T13:40:22.4067100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,147.69,10.218,63,66,10.5,6
2024-07-07T13:40:22.6605494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,144.24,10.178,63,65.9,10.5,5
2024-07-07T13:40:22.9106153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,150.85,10.178,63,65.9,10.4,7
2024-07-07T13:40:23.1604881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,139.64,10.178,63,65.9,10.7,6
2024-07-07T13:40:23.4103794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,136.59,10.178,63,65.9,10.8,6
2024-07-07T13:40:23.6603701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,132.16,10.137,63,65.8,10.9,6
2024-07-07T13:40:23.9103458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,130.02,10.137,63,65.8,11.1,7
2024-07-07T13:40:24.1602585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,127.74,10.137,63,65.8,11.2,7
2024-07-07T13:40:24.4102085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,125.57,10.137,63,65.8,11.3,7
2024-07-07T13:40:24.6601629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,125.49,10.094,63.1,65.8,11.1,6
2024-07-07T13:40:24.9100760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,119.29,10.094,63.1,65.8,11.2,5
2024-07-07T13:40:25.1600410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,130.67,10.094,63.1,65.8,10.9,6
2024-07-07T13:40:25.4154899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,130.67,10.094,63.1,65.8,10.9,6
2024-07-07T13:40:25.6599313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,135.47,10.065,63.3,65.9,10.7,6
2024-07-07T13:40:25.9099431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,126.15,10.065,63.3,65.9,10.9,5
2024-07-07T13:40:26.1598933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,126.15,10.065,63.3,65.9,10.9,5
2024-07-07T13:40:26.4098227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,126.15,10.065,63.3,65.9,10.9,5
2024-07-07T13:40:26.6597360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,135.08,10.05,63.4,66,10.7,6
2024-07-07T13:40:26.9096844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,125.78,10.05,63.4,66,10.9,5
2024-07-07T13:40:27.1596798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,125.78,10.05,63.4,66,10.9,5
2024-07-07T13:40:27.4095981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,128.76,10.05,63.4,66,10.8,5
2024-07-07T13:40:27.6596010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,123.48,10.037,63.5,65.9,10.8,4
2024-07-07T13:40:27.9094816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,123.48,10.037,63.5,65.9,10.8,4
2024-07-07T13:40:28.1594903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,127.68,10.037,63.5,65.9,10.8,5
2024-07-07T13:40:28.4094318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,130.89,10.037,63.5,65.9,10.7,5
2024-07-07T13:40:28.6593826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,133.36,10.012,63.5,65.9,10.7,6
2024-07-07T13:40:28.9093721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,133.36,10.012,63.5,65.9,10.7,6
2024-07-07T13:40:29.1592835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,139.06,10.012,63.5,65.9,10.6,7
2024-07-07T13:40:29.4092378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,136.2,10.012,63.5,65.9,10.7,7
2024-07-07T13:40:29.6592004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,134.88,9.971,63.4,65.8,10.7,7
2024-07-07T13:40:29.9091298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,132.21,9.971,63.4,65.8,10.8,7
2024-07-07T13:40:30.1591239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,123.85,9.971,63.4,65.8,11,6
2024-07-07T13:40:30.4091116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,119.91,9.971,63.4,65.8,11,5
2024-07-07T13:40:30.6590112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,118.33,9.926,63.5,65.8,11,5
2024-07-07T13:40:30.9090373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,115.91,9.926,63.5,65.8,11.3,6
2024-07-07T13:40:31.1589180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,118.33,9.926,63.5,65.8,11,5
2024-07-07T13:40:31.4088153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,120.07,9.926,63.5,65.8,11.1,6
2024-07-07T13:40:31.6588134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,121.49,9.903,63.6,65.8,11,6
2024-07-07T13:40:31.9087513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,123.93,9.903,63.6,65.8,10.9,6
2024-07-07T13:40:32.1586879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,112.6,9.903,63.6,65.8,11,4
2024-07-07T13:40:32.4086349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,118.04,9.903,63.6,65.8,10.8,4
2024-07-07T13:40:32.6603586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,125.05,9.903,63.6,65.9,10.6,4
2024-07-07T13:40:32.9102071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,121.61,9.902,63.6,65.9,10.7,4
2024-07-07T13:40:33.1602375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,125.01,9.902,63.6,65.9,10.6,4
2024-07-07T13:40:33.4101359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,128.71,9.902,63.6,65.9,10.5,4
2024-07-07T13:40:33.6601362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,128.57,9.907,63.6,65.9,10.4,3
2024-07-07T13:40:33.9100580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,124.13,9.907,63.6,65.9,10.5,3
2024-07-07T13:40:34.1600202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,124.13,9.907,63.6,65.9,10.5,3
2024-07-07T13:40:34.4135809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,124.13,9.907,63.6,65.9,10.5,3
2024-07-07T13:40:34.6635375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,127.69,9.891,63.5,65.8,10.4,3
2024-07-07T13:40:34.9134768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,123.32,9.891,63.5,65.8,10.5,3
2024-07-07T13:40:35.1635223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,128.16,9.891,63.5,65.8,10.5,4
2024-07-07T13:40:35.4133516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,121.13,9.891,63.5,65.8,10.7,4
2024-07-07T13:40:35.6523161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,121.15,9.859,63.2,65.8,10.7,4
2024-07-07T13:40:35.9022504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,121.15,9.859,63.2,65.8,10.7,4
2024-07-07T13:40:36.1521813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,131.64,9.859,63.2,65.8,10.5,5
2024-07-07T13:40:36.4021234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,128.4,9.859,63.2,65.8,10.6,5
2024-07-07T13:40:36.6521091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,131.74,9.859,63.2,65.7,10.7,7
2024-07-07T13:40:36.9020908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,131.98,9.835,62.9,65.7,10.8,8
2024-07-07T13:40:37.1527452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,131.98,9.835,62.9,65.7,10.8,8
2024-07-07T13:40:37.4019656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,136.62,9.835,62.9,65.7,10.7,9
2024-07-07T13:40:37.6519370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,138.26,9.828,62.8,65.5,10.7,10
2024-07-07T13:40:37.9018702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,142.61,9.828,62.8,65.5,10.5,10
2024-07-07T13:40:38.1518538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,144.89,9.828,62.8,65.5,10.4,10
2024-07-07T13:40:38.4017475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,151.96,9.828,62.8,65.5,10.2,12
2024-07-07T13:40:38.6516507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,151.73,9.823,62.9,65.4,10.2,12
2024-07-07T13:40:38.9016646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,150.61,9.823,62.9,65.4,10.2,11
2024-07-07T13:40:39.1517142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,150.61,9.823,62.9,65.4,10.2,11
2024-07-07T13:40:39.4016135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,152.95,9.823,62.9,65.4,10.1,11
2024-07-07T13:40:39.6515328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,154.65,9.801,63.1,65.2,10,11
2024-07-07T13:40:39.9015104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,153.73,9.801,63.1,65.2,10,10
2024-07-07T13:40:40.1514301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,157.14,9.801,63.1,65.2,9.9,11
2024-07-07T13:40:40.4012870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,159.18,9.801,63.1,65.2,9.8,10
2024-07-07T13:40:40.6536867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,161.89,9.801,63.1,65,9.7,10
2024-07-07T13:40:40.9058176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,153.96,9.749,63.4,65,9.9,9
2024-07-07T13:40:41.1557482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,153.96,9.749,63.4,65,9.9,9
2024-07-07T13:40:41.4057109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,153.96,9.749,63.4,65,9.9,9
2024-07-07T13:40:41.6556905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,151.23,9.671,63.6,64.8,9.9,9
2024-07-07T13:40:41.9056119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,148.09,9.671,63.6,64.8,10,9
2024-07-07T13:40:42.1555847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,148.09,9.671,63.6,64.8,10,9
2024-07-07T13:40:42.4054644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,148.09,9.671,63.6,64.8,10,9
2024-07-07T13:40:42.6554480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,140.16,9.598,63.6,64.6,10.1,8
2024-07-07T13:40:42.9053766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,145.4,9.598,63.6,64.6,10,9
2024-07-07T13:40:43.1553718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,143.49,9.598,63.6,64.6,10,8
2024-07-07T13:40:43.4052775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,140.16,9.598,63.6,64.6,10.1,8
2024-07-07T13:40:43.6552615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,142.15,9.563,63.5,64.5,10,8
2024-07-07T13:40:43.9051894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,138.86,9.563,63.5,64.5,10.1,8
2024-07-07T13:40:44.1551388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,138.86,9.563,63.5,64.5,10.1,8
2024-07-07T13:40:44.4050848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,136.17,9.563,63.5,64.5,10.1,7
2024-07-07T13:40:44.6549584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,139.78,9.563,63.5,64.5,10,7
2024-07-07T13:40:44.9050064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,128.91,9.554,63.4,64.5,10.1,5
2024-07-07T13:40:45.1549977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,128.91,9.554,63.4,64.5,10.1,5
2024-07-07T13:40:45.4048994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,112.36,9.554,63.4,64.5,10.4,4
2024-07-07T13:40:45.6548842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,109.31,9.544,63.3,64.5,10.3,3
2024-07-07T13:40:45.9048146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,115.9,9.544,63.3,64.5,10.3,4
2024-07-07T13:40:46.1547603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,113.22,9.544,63.3,64.5,10.2,3
2024-07-07T13:40:46.4047092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,115.9,9.544,63.3,64.5,10.3,4
2024-07-07T13:40:46.6546950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,113.41,9.525,63.1,64.6,10.4,4
2024-07-07T13:40:46.8983346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,104.25,9.525,63.1,64.6,10.5,3
2024-07-07T13:40:47.1482694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,96.96,9.525,63.1,64.6,10.5,2
2024-07-07T13:40:47.3981806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,102.86,9.525,63.1,64.6,10.3,2
2024-07-07T13:40:47.6519185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,102.89,9.516,62.7,64.7,10.4,2
2024-07-07T13:40:47.9019462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,102.89,9.516,62.7,64.7,10.4,2
2024-07-07T13:40:48.1519133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,102.89,9.516,62.7,64.7,10.4,2
2024-07-07T13:40:48.4055482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,109.73,9.516,62.7,64.7,10.4,3
2024-07-07T13:40:48.6554965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,109.73,9.516,62.7,64.7,10.4,3
2024-07-07T13:40:48.9054393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,109.18,9.528,62.3,64.7,10.5,3
2024-07-07T13:40:49.1553834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,111.89,9.528,62.3,64.7,10.6,4
2024-07-07T13:40:49.4053076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,114.54,9.528,62.3,64.7,10.5,4
2024-07-07T13:40:49.6552693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,118.94,9.553,62,64.6,10.4,4
2024-07-07T13:40:49.9051625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,129.72,9.553,62,64.6,10.3,6
2024-07-07T13:40:50.1551999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,126.85,9.553,62,64.6,10.4,6
2024-07-07T13:40:50.4051465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,135.49,9.553,62,64.6,10.2,7
2024-07-07T13:40:50.6551291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,133.4,9.578,61.8,64.4,10.2,6
2024-07-07T13:40:50.9050699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,138.37,9.578,61.8,64.4,10.2,8
2024-07-07T13:40:51.1550382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,135.72,9.578,61.8,64.4,10.3,8
2024-07-07T13:40:51.4049156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,133.21,9.578,61.8,64.4,10.3,7
2024-07-07T13:40:51.6549658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,135.86,9.595,61.8,64.1,10.2,7
2024-07-07T13:40:51.9047897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,141.07,9.595,61.8,64.1,10.1,8
2024-07-07T13:40:52.1547013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,130.12,9.595,61.8,64.1,10.4,7
2024-07-07T13:40:52.4047282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,130.12,9.595,61.8,64.1,10.4,7
2024-07-07T13:40:52.6546810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,124.23,9.6,61.9,63.9,10.6,7
2024-07-07T13:40:52.9046467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,129.46,9.6,61.9,63.9,10.4,7
2024-07-07T13:40:53.1545925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,132.86,9.6,61.9,63.9,10.1,5
2024-07-07T13:40:53.4045139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,135.95,9.6,61.9,63.9,10.1,6
2024-07-07T13:40:53.6544487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,132.22,9.593,61.9,63.9,10.2,6
2024-07-07T13:40:53.9043667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,132.22,9.593,61.9,63.9,10.2,6
2024-07-07T13:40:54.1544398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,135.69,9.593,61.9,63.9,10.1,6
2024-07-07T13:40:54.4042433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,135.69,9.593,61.9,63.9,10.1,6
2024-07-07T13:40:54.6542942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,131.79,9.575,61.8,63.9,10.2,6
2024-07-07T13:40:54.9042267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,135.2,9.575,61.8,63.9,10.1,6
2024-07-07T13:40:55.1542143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,148.05,9.575,61.8,63.9,9.8,7
2024-07-07T13:40:55.4041154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,146.54,9.575,61.8,63.9,9.8,6
2024-07-07T13:40:55.6541172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,149.6,9.547,61.7,64,9.7,6
2024-07-07T13:40:55.9040049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,158.09,9.547,61.7,64,9.5,7
2024-07-07T13:40:56.1540398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,158.42,9.547,61.7,64,9.5,8
2024-07-07T13:40:56.4039418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,158.78,9.547,61.7,64,9.5,9
2024-07-07T13:40:56.6539599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,147.26,9.496,61.6,64.2,9.8,8
2024-07-07T13:40:56.9037869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,148.58,9.496,61.6,64.2,9.8,9
2024-07-07T13:40:57.1538435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,148.58,9.496,61.6,64.2,9.8,9
2024-07-07T13:40:57.4037309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,157.28,9.496,61.6,64.2,9.5,9
2024-07-07T13:40:57.6537358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,157.85,9.415,61.6,64.2,9.4,9
2024-07-07T13:40:57.9036421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,158.31,9.415,61.6,64.2,9.4,10
2024-07-07T13:40:58.1536596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,158.78,9.415,61.6,64.2,9.4,11
2024-07-07T13:40:58.4035277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,161.65,9.415,61.6,64.2,9.3,12
2024-07-07T13:40:58.6535303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,159.83,9.334,61.8,64.2,9.3,12
2024-07-07T13:40:58.9034213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,157.4,9.334,61.8,64.2,9.4,12
2024-07-07T13:40:59.1534162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,157.4,9.334,61.8,64.2,9.4,12
2024-07-07T13:40:59.4033597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,156.78,9.334,61.8,64.2,9.4,11
2024-07-07T13:40:59.6533368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,152.81,9.276,62.1,64.3,9.5,11
2024-07-07T13:40:59.9032737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,152.81,9.276,62.1,64.3,9.5,11
2024-07-07T13:41:00.1531809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,152.81,9.276,62.1,64.3,9.5,11
2024-07-07T13:41:00.4031285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,151.83,9.276,62.1,64.3,9.5,10
2024-07-07T13:41:00.6530898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,146.46,9.241,62.3,64.2,9.6,9
2024-07-07T13:41:00.9030773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,140.65,9.241,62.3,64.2,9.8,9
2024-07-07T13:41:01.1530041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,143.5,9.241,62.3,64.2,9.7,9
2024-07-07T13:41:01.4029627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,139.45,9.241,62.3,64.2,9.7,7
2024-07-07T13:41:01.6528673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,138.53,9.226,62.4,64.1,9.7,7
2024-07-07T13:41:01.9028127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,132.1,9.226,62.4,64.1,9.8,6
2024-07-07T13:41:02.1527019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,132.1,9.226,62.4,64.1,9.8,6
2024-07-07T13:41:02.4027921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,121.23,9.226,62.4,64.1,10,5
2024-07-07T13:41:02.6526667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,116.08,9.223,62.3,64,10,4
2024-07-07T13:41:02.9026450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,116.08,9.223,62.3,64,10,4
2024-07-07T13:41:03.1526523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,116.08,9.223,62.3,64,10,4
2024-07-07T13:41:03.4025451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,112.8,9.223,62.3,64,10.1,4
2024-07-07T13:41:03.6525036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,116.98,9.238,62.1,63.9,10,4
2024-07-07T13:41:03.9025125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,107.74,9.238,62.1,63.9,10.1,3
2024-07-07T13:41:04.1524411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,107.74,9.238,62.1,63.9,10.1,3
2024-07-07T13:41:04.4023307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,107.74,9.238,62.1,63.9,10.1,3
2024-07-07T13:41:04.6523335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,110.84,9.274,61.8,64,10.3,4
2024-07-07T13:41:04.9022843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,110.84,9.274,61.8,64,10.3,4
2024-07-07T13:41:05.1522627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,114.72,9.274,61.8,64,10,3
2024-07-07T13:41:05.4020711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,114.72,9.274,61.8,64,10,3
2024-07-07T13:41:05.6521184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,123,9.316,61.7,64.2,10,4
2024-07-07T13:41:05.9020188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,118.05,9.316,61.7,64.2,10,3
2024-07-07T13:41:06.1552470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,121.15,9.316,61.7,64.2,9.8,2
2024-07-07T13:41:06.4052618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,121.15,9.316,61.7,64.2,9.8,2
2024-07-07T13:41:06.6552513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,124.78,9.344,61.6,64.5,9.7,1
2024-07-07T13:41:06.9105847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,124.95,9.344,61.6,64.5,9.8,2
2024-07-07T13:41:07.1448276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,134.61,9.344,61.6,64.5,9.7,3
2024-07-07T13:41:07.3948198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,130.45,9.344,61.6,64.5,9.7,2
2024-07-07T13:41:07.6447194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,127.23,9.348,61.6,64.9,9.8,2
2024-07-07T13:41:07.8970242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,121.59,9.348,61.6,64.9,9.8,1
2024-07-07T13:41:08.1469150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,127.54,9.348,61.6,64.9,9.7,1
2024-07-07T13:41:08.4033499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,141.16,9.348,61.6,64.9,9.6,3
2024-07-07T13:41:08.6532490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,133.12,9.33,61.6,65.3,9.7,2
2024-07-07T13:41:08.9032341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,133.12,9.33,61.6,65.3,9.7,2
2024-07-07T13:41:09.1531934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,119.6,9.33,61.6,65.3,10,2
2024-07-07T13:41:09.4030972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,132.18,9.33,61.6,65.3,9.8,3
2024-07-07T13:41:09.6529632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,135.06,9.307,61.6,65.5,9.8,4
2024-07-07T13:41:09.9030475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,142.9,9.307,61.6,65.5,9.6,4
2024-07-07T13:41:10.1529838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,152.39,9.307,61.6,65.5,9.4,5
2024-07-07T13:41:10.4029277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,149.79,9.307,61.6,65.5,9.5,6
2024-07-07T13:41:10.6529080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,154.66,9.3,61.5,65.6,9.4,8
2024-07-07T13:41:10.9029099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,152.76,9.3,61.5,65.6,9.5,9
2024-07-07T13:41:11.1527545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,158.55,9.3,61.5,65.6,9.3,10
2024-07-07T13:41:11.4027187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,156.74,9.3,61.5,65.6,9.4,11
2024-07-07T13:41:11.6527406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,154.96,9.294,61.5,65.4,9.5,12
2024-07-07T13:41:11.9025930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,157.76,9.294,61.5,65.4,9.4,13
2024-07-07T13:41:12.1525844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,155.73,9.294,61.5,65.4,9.5,13
2024-07-07T13:41:12.4026136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,151.76,9.294,61.5,65.4,9.7,13
2024-07-07T13:41:12.6525328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,156.13,9.259,61.7,65,9.4,12
2024-07-07T13:41:12.9024846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,157.84,9.259,61.7,65,9.3,11
2024-07-07T13:41:13.1524324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,158.97,9.259,61.7,65,9.3,13
2024-07-07T13:41:13.4023510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,158.41,9.259,61.7,65,9.3,12
2024-07-07T13:41:13.6523373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,156.79,9.199,62,64.5,9.3,12
2024-07-07T13:41:13.9022639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,156.79,9.199,62,64.5,9.3,12
2024-07-07T13:41:14.1521578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,156.79,9.199,62,64.5,9.3,12
2024-07-07T13:41:14.4021340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,153.53,9.199,62,64.5,9.4,11
2024-07-07T13:41:14.6520283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,151.92,9.145,62.3,64.3,9.4,11
2024-07-07T13:41:14.9020944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,150.85,9.145,62.3,64.3,9.4,10
2024-07-07T13:41:15.1520192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,153.73,9.145,62.3,64.3,9.3,10
2024-07-07T13:41:15.4019048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,149.67,9.145,62.3,64.3,9.4,9
2024-07-07T13:41:15.6519014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,152.03,9.121,62.5,64.3,9.3,9
2024-07-07T13:41:15.9018817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,152.03,9.121,62.5,64.3,9.3,9
2024-07-07T13:41:16.1540840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,158.17,9.121,62.5,64.3,9.1,8
2024-07-07T13:41:16.4017613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,153.69,9.121,62.5,64.3,9.2,7
2024-07-07T13:41:16.6517135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,158.33,9.122,62.5,64.6,9.1,8
2024-07-07T13:41:16.9016604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,159.2,9.122,62.5,64.6,9.1,10
2024-07-07T13:41:17.1516546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,158.76,9.122,62.5,64.6,9.1,9
2024-07-07T13:41:17.4015762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,159.2,9.122,62.5,64.6,9.1,10
2024-07-07T13:41:17.6515200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,155.79,9.12,62.6,65,9.2,9
2024-07-07T13:41:17.9013782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,158.49,9.12,62.6,65,9.1,8
2024-07-07T13:41:18.1514712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,158.49,9.12,62.6,65,9.1,8
2024-07-07T13:41:18.4014047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,155.05,9.12,62.6,65,9.2,8
2024-07-07T13:41:18.6513231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,164.97,9.088,62.8,65.5,8.9,6
2024-07-07T13:41:18.9012412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,165.48,9.088,62.8,65.5,8.9,5
2024-07-07T13:41:19.1511862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,164.97,9.088,62.8,65.5,8.9,6
2024-07-07T13:41:19.4011589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,160.78,9.088,62.8,65.5,9,5
2024-07-07T13:41:19.6511038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,164.36,9.032,63.1,65.8,8.9,3
2024-07-07T13:41:19.9072613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,157.93,9.032,63.1,65.8,9,2
2024-07-07T13:41:20.1572689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,165.62,9.032,63.1,65.8,8.9,2
2024-07-07T13:41:20.4071428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,150.23,9.032,63.1,65.8,9.1,2
2024-07-07T13:41:20.6457708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,147.8,9.002,63.4,65.9,9.1,2
2024-07-07T13:41:20.8957472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,103.68,9.002,63.4,65.9,9.5,0
2024-07-07T13:41:21.1456817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,103.68,9.002,63.4,65.9,9.5,0
2024-07-07T13:41:21.3956078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,98.82,9.002,63.4,65.9,9.6,0
2024-07-07T13:41:21.6474589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,104.27,9.012,63.4,65.9,9.5,0
2024-07-07T13:41:21.8974252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,86.66,9.012,63.4,65.9,9.6,359
2024-07-07T13:41:22.1473858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,71.51,9.012,63.4,65.9,9.6,358
2024-07-07T13:41:22.3973148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,86.66,9.012,63.4,65.9,9.6,359
2024-07-07T13:41:22.6473278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,101.72,9.043,63.2,65.8,9.6,0
2024-07-07T13:41:22.8972208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,101.72,9.043,63.2,65.8,9.6,0
2024-07-07T13:41:23.1472139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,101.72,9.043,63.2,65.8,9.6,0
2024-07-07T13:41:23.3971470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,111.45,9.043,63.2,65.8,9.6,1
2024-07-07T13:41:23.6470610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,117.09,9.082,62.8,65.9,9.6,1
2024-07-07T13:41:23.8970562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,117.09,9.082,62.8,65.9,9.6,1
2024-07-07T13:41:24.1494400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,122.7,9.082,62.8,65.9,9.5,1
2024-07-07T13:41:24.3968644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,122.7,9.082,62.8,65.9,9.5,1
2024-07-07T13:41:24.6468852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,132.08,9.119,62.4,65.9,9.5,2
2024-07-07T13:41:24.8968651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,135.83,9.119,62.4,65.9,9.5,3
2024-07-07T13:41:25.1468450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,132.08,9.119,62.4,65.9,9.5,2
2024-07-07T13:41:25.3967728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,140.69,9.119,62.4,65.9,9.4,3
2024-07-07T13:41:25.6466871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,144.45,9.146,62.1,65.8,9.4,4
2024-07-07T13:41:25.8966934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,140.2,9.146,62.1,65.8,9.5,4
2024-07-07T13:41:26.1465869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,128.96,9.146,62.1,65.8,9.9,5
2024-07-07T13:41:26.3965585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,141.02,9.146,62.1,65.8,9.6,6
2024-07-07T13:41:26.6483455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,132.11,9.151,62,65.7,9.8,5
2024-07-07T13:41:26.8981027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,146.05,9.151,62,65.7,9.5,7
2024-07-07T13:41:27.1482511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,147.5,9.151,62,65.7,9.5,8
2024-07-07T13:41:27.3981787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,153.34,9.151,62,65.7,9.3,8
2024-07-07T13:41:27.6505566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,156.36,9.151,62,65.7,9.2,8
2024-07-07T13:41:27.9005677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,156.98,9.151,62,65.7,9.2,9
2024-07-07T13:41:28.1505360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,157.58,9.151,62,65.7,9.2,10
2024-07-07T13:41:28.4003956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,157.58,9.151,62,65.7,9.2,10
2024-07-07T13:41:28.6503769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,155.87,9.156,62.2,65.6,9.3,11
2024-07-07T13:41:28.9043701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,157.73,9.156,62.2,65.6,9.2,10
2024-07-07T13:41:29.1543541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,157.73,9.156,62.2,65.6,9.2,10
2024-07-07T13:41:29.4043384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,163.29,9.156,62.2,65.6,9,11
2024-07-07T13:41:29.6542279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.99,9.136,62.4,65.6,8.8,12
2024-07-07T13:41:29.9041431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,170.38,9.136,62.4,65.6,8.7,12
2024-07-07T13:41:30.1541046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,170.38,9.136,62.4,65.6,8.7,12
2024-07-07T13:41:30.4040777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,170.38,9.136,62.4,65.6,8.7,12
2024-07-07T13:41:30.6540171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,169.33,9.075,62.8,65.6,8.7,14
2024-07-07T13:41:30.9039841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,164.71,9.075,62.8,65.6,8.9,13
2024-07-07T13:41:31.1539496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,164.97,9.075,62.8,65.6,8.9,14
2024-07-07T13:41:31.4038664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,164.71,9.075,62.8,65.6,8.9,13
2024-07-07T13:41:31.6538390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,165.64,8.997,63.3,65.5,8.8,13
2024-07-07T13:41:31.9037436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,162.89,8.997,63.3,65.5,8.9,12
2024-07-07T13:41:32.1537854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,165.36,8.997,63.3,65.5,8.8,11
2024-07-07T13:41:32.4036848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,168.15,8.997,63.3,65.5,8.7,11
2024-07-07T13:41:32.6536453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,170.5,8.943,63.8,65.4,8.6,10
2024-07-07T13:41:32.9035919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,167.55,8.943,63.8,65.4,8.7,9
2024-07-07T13:41:33.1561211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,167.91,8.943,63.8,65.4,8.7,8
2024-07-07T13:41:33.4060604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,175.43,8.943,63.8,65.4,8.5,8
2024-07-07T13:41:33.6560868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,173.07,8.906,64.1,65.4,8.6,6
2024-07-07T13:41:33.9059755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,173.07,8.906,64.1,65.4,8.6,6
2024-07-07T13:41:34.1559574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,169.25,8.906,64.1,65.4,8.7,5
2024-07-07T13:41:34.4059134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,169.25,8.906,64.1,65.4,8.7,5
2024-07-07T13:41:34.6559262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,179.87,8.881,64.1,65.3,8.6,3
2024-07-07T13:41:34.9058439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,169.47,8.881,64.1,65.3,8.7,4
2024-07-07T13:41:35.1557388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,163.32,8.881,64.1,65.3,8.8,3
2024-07-07T13:41:35.4056287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,175.93,8.881,64.1,65.3,8.7,2
2024-07-07T13:41:35.6556090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,174.91,8.873,63.9,65.1,8.7,2
2024-07-07T13:41:35.9055860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,167.14,8.873,63.9,65.1,8.8,1
2024-07-07T13:41:36.1555254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,150.48,8.873,63.9,65.1,8.9,1
2024-07-07T13:41:36.4054808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,150.48,8.873,63.9,65.1,8.9,1
2024-07-07T13:41:36.6426430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,148.07,8.871,63.5,65.2,8.9,0
2024-07-07T13:41:36.8926064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,128.41,8.871,63.5,65.2,9,0
2024-07-07T13:41:37.1425537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,113.69,8.871,63.5,65.2,9.1,0
2024-07-07T13:41:37.3956410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,113.69,8.871,63.5,65.2,9.1,0
2024-07-07T13:41:37.6456372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,106.19,8.877,63,65.4,9.3,0
2024-07-07T13:41:37.8955404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,100.41,8.877,63,65.4,9.4,0
2024-07-07T13:41:38.1455196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,113.74,8.877,63,65.4,9.2,0
2024-07-07T13:41:38.3954976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,113.74,8.877,63,65.4,9.2,0
2024-07-07T13:41:38.6454091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,107.94,8.901,62.6,65.6,9.4,0
2024-07-07T13:41:38.8953571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,122.48,8.901,62.6,65.6,9.3,1
2024-07-07T13:41:39.1543787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,134.38,8.901,62.6,65.6,9.2,2
2024-07-07T13:41:39.3952358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,134.38,8.901,62.6,65.6,9.2,2
2024-07-07T13:41:39.6451709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,143.93,8.901,62.6,65.7,9.1,3
2024-07-07T13:41:39.8950831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,146.99,8.949,62.3,65.7,9.1,3
2024-07-07T13:41:40.1450942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,148.63,8.949,62.3,65.7,9.1,4
2024-07-07T13:41:40.3951006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,150,8.949,62.3,65.7,9.1,5
2024-07-07T13:41:40.6449745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,152.62,9.01,62.2,65.7,9.1,5
2024-07-07T13:41:40.8949396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,148.46,9.01,62.2,65.7,9.2,5
2024-07-07T13:41:41.1448673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,151.61,9.01,62.2,65.7,9.1,4
2024-07-07T13:41:41.3948079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,156.88,9.01,62.2,65.7,9,5
2024-07-07T13:41:41.6448529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,166.62,9.046,62.3,65.5,8.8,6
2024-07-07T13:41:41.8947930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,166.62,9.046,62.3,65.5,8.8,6
2024-07-07T13:41:42.1447355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,172.35,9.046,62.3,65.5,8.6,8
2024-07-07T13:41:42.3946561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,175.51,9.046,62.3,65.5,8.5,8
2024-07-07T13:41:42.6446380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,162.65,9.044,62.4,65.2,8.9,8
2024-07-07T13:41:42.8944296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,165.84,9.044,62.4,65.2,8.8,9
2024-07-07T13:41:43.1445166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,162.65,9.044,62.4,65.2,8.9,8
2024-07-07T13:41:43.3944343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,169.39,9.044,62.4,65.2,8.7,8
2024-07-07T13:41:43.6477756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,165.87,9.044,62.4,65,8.8,9
2024-07-07T13:41:43.8944134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,168.59,9.021,62.6,65,8.7,9
2024-07-07T13:41:44.1443492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,172.51,9.021,62.6,65,8.6,8
2024-07-07T13:41:44.3942319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,175.89,9.021,62.6,65,8.5,8
2024-07-07T13:41:44.6441598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,168.47,8.996,62.7,64.8,8.7,8
2024-07-07T13:41:44.8941837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,161.22,8.996,62.7,64.8,8.9,8
2024-07-07T13:41:45.1441007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,164.68,8.996,62.7,64.8,8.8,10
2024-07-07T13:41:45.3940225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,167.57,8.982,62.7,64.8,8.7,9
2024-07-07T13:41:45.6440530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,167.57,8.982,62.7,64.8,8.7,9
2024-07-07T13:41:45.8939438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,167.98,8.982,62.7,64.8,8.7,8
2024-07-07T13:41:46.1439538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,174.09,8.982,62.7,64.8,8.5,9
2024-07-07T13:41:46.3938542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,173.33,8.982,62.7,64.8,8.5,10
2024-07-07T13:41:46.6438289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,176.75,8.968,62.7,64.9,8.4,9
2024-07-07T13:41:46.8937342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,179.83,8.968,62.7,64.9,8.3,9
2024-07-07T13:41:47.1437152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,172.87,8.968,62.7,64.9,8.5,10
2024-07-07T13:41:47.3936945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,175.82,8.968,62.7,64.9,8.4,10
2024-07-07T13:41:47.6435737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,178.7,8.968,62.7,64.9,8.3,10
2024-07-07T13:41:47.8936213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,178.72,8.929,62.7,64.9,8.3,9
2024-07-07T13:41:48.1435483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,175.59,8.929,62.7,64.9,8.4,9
2024-07-07T13:41:48.3934733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,171.77,8.929,62.7,64.9,8.5,10
2024-07-07T13:41:48.6434108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,164.15,8.873,62.7,64.8,8.7,11
2024-07-07T13:41:48.8933495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,164.06,8.873,62.7,64.8,8.7,10
2024-07-07T13:41:49.1433227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,164.06,8.873,62.7,64.8,8.7,10
2024-07-07T13:41:49.3932953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,164.06,8.873,62.7,64.8,8.7,10
2024-07-07T13:41:49.6430937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,162.39,8.821,62.8,64.7,8.7,9
2024-07-07T13:41:49.8931549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,158.97,8.821,62.8,64.7,8.8,9
2024-07-07T13:41:50.1431347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,155.57,8.821,62.8,64.7,8.9,9
2024-07-07T13:41:50.3930845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,150.25,8.821,62.8,64.7,9.1,10
2024-07-07T13:41:50.6429902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,151.35,8.798,62.8,64.6,9,9
2024-07-07T13:41:50.8929160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,154.71,8.798,62.8,64.6,8.9,9
2024-07-07T13:41:51.1429054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,156.26,8.798,62.8,64.6,8.9,11
2024-07-07T13:41:51.3927666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,154.71,8.798,62.8,64.6,8.9,9
2024-07-07T13:41:51.6427763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,159.14,8.798,62.8,64.6,8.8,11
2024-07-07T13:41:51.8929058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,159.46,8.809,62.8,64.6,8.8,11
2024-07-07T13:41:52.1427323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,155.85,8.809,62.8,64.6,8.9,10
2024-07-07T13:41:52.3926549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,155.85,8.809,62.8,64.6,8.9,10
2024-07-07T13:41:52.6426084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,162.91,8.833,62.8,64.7,8.7,10
2024-07-07T13:41:52.8925048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,162.8,8.833,62.8,64.7,8.7,9
2024-07-07T13:41:53.1425692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,162.76,8.833,62.8,64.7,8.7,8
2024-07-07T13:41:53.3924377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,159.37,8.833,62.8,64.7,8.8,9
2024-07-07T13:41:53.6423889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,159.72,8.85,62.9,64.8,8.8,8
2024-07-07T13:41:53.8923506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,155.99,8.85,62.9,64.8,8.9,8
2024-07-07T13:41:54.1422997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,155.28,8.85,62.9,64.8,8.9,7
2024-07-07T13:41:54.3922484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,145.45,8.85,62.9,64.8,9.1,6
2024-07-07T13:41:54.6421840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,143.67,8.852,62.9,64.9,9.1,5
2024-07-07T13:41:54.8949026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,148.68,8.852,62.9,64.9,9,5
2024-07-07T13:41:55.1421429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,153.87,8.852,62.9,64.9,8.9,5
2024-07-07T13:41:55.3920554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,144.65,8.852,62.9,64.9,9,3
2024-07-07T13:41:55.6420293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,141.91,8.852,62.9,65,9,2
2024-07-07T13:41:55.8919908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,137.85,8.856,62.9,65,9,1
2024-07-07T13:41:56.1419236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,134.16,8.856,62.9,65,9.1,2
2024-07-07T13:41:56.3918631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,142.25,8.856,62.9,65,9,2
2024-07-07T13:41:56.6418475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,141.56,8.876,62.6,65.1,9,1
2024-07-07T13:41:56.8917891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,151.82,8.876,62.6,65.1,8.9,1
2024-07-07T13:41:57.1417771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,151.82,8.876,62.6,65.1,8.9,1
2024-07-07T13:41:57.3916972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,161.1,8.876,62.6,65.1,8.8,2
2024-07-07T13:41:57.6415938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,147.55,8.902,62.2,65.2,9,2
2024-07-07T13:41:57.8915643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,161.47,8.902,62.2,65.2,8.8,3
2024-07-07T13:41:58.1415753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,166.33,8.902,62.2,65.2,8.7,4
2024-07-07T13:41:58.3915048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,161.08,8.902,62.2,65.2,8.8,4
2024-07-07T13:41:58.6414450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,161.4,8.923,61.8,65.2,8.8,5
2024-07-07T13:41:58.8913704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,165.25,8.923,61.8,65.2,8.7,6
2024-07-07T13:41:59.1413562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,161.48,8.923,61.8,65.2,8.8,8
2024-07-07T13:41:59.3912593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,161.66,8.923,61.8,65.2,8.8,9
2024-07-07T13:41:59.6411944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,164.84,8.935,61.6,65.2,8.7,11
2024-07-07T13:41:59.8911828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.34,8.935,61.6,65.2,8.6,12
2024-07-07T13:42:00.1411886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,169.61,8.935,61.6,65.2,8.5,13
2024-07-07T13:42:00.3910884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,169.56,8.935,61.6,65.2,8.5,14
2024-07-07T13:42:00.6438944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,167.39,8.933,61.6,65.2,8.6,14
2024-07-07T13:42:00.8938709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,167.39,8.933,61.6,65.2,8.6,14
2024-07-07T13:42:01.1438104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,167.67,8.933,61.6,65.2,8.6,16
2024-07-07T13:42:01.3937647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,167.67,8.933,61.6,65.2,8.6,16
2024-07-07T13:42:01.6436567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,167.63,8.919,61.9,65,8.6,16
2024-07-07T13:42:01.8936880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,167.63,8.919,61.9,65,8.6,16
2024-07-07T13:42:02.1436663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.96,8.919,61.9,65,8.7,17
2024-07-07T13:42:02.3935766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,167.47,8.919,61.9,65,8.6,15
2024-07-07T13:42:02.6435416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,167.71,8.91,62.4,64.9,8.6,15
2024-07-07T13:42:02.8934908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,171.99,8.91,62.4,64.9,8.4,15
2024-07-07T13:42:03.1435026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,171.99,8.91,62.4,64.9,8.4,15
2024-07-07T13:42:03.3933598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,176.24,8.91,62.4,64.9,8.2,15
2024-07-07T13:42:03.6433261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,179.62,8.904,62.9,64.7,8.1,14
2024-07-07T13:42:03.8932965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,181.88,8.904,62.9,64.7,8,14
2024-07-07T13:42:04.1432675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,183.33,8.904,62.9,64.7,7.9,15
2024-07-07T13:42:04.3933176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,179.62,8.904,62.9,64.7,8.1,14
2024-07-07T13:42:04.6431192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,179.88,8.893,63.2,64.7,8.1,14
2024-07-07T13:42:04.8929788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,178.13,8.893,63.2,64.7,8.2,13
2024-07-07T13:42:05.1430838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,184.02,8.893,63.2,64.7,8,12
2024-07-07T13:42:05.3929922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,184.02,8.893,63.2,64.7,8,12
2024-07-07T13:42:05.6429149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,180.52,8.864,63.4,64.7,8.2,10
2024-07-07T13:42:05.8928748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,183.53,8.864,63.4,64.7,8.1,10
2024-07-07T13:42:06.1428769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,184.98,8.864,63.4,64.7,8,11
2024-07-07T13:42:06.3928149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,186.43,8.864,63.4,64.7,8,10
2024-07-07T13:42:06.6427782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,180.25,8.816,63.5,65,8.2,9
2024-07-07T13:42:06.8928435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,176.91,8.816,63.5,65,8.3,9
2024-07-07T13:42:07.1426319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,181.79,8.816,63.5,65,8.2,8
2024-07-07T13:42:07.3925832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,181.79,8.816,63.5,65,8.2,8
2024-07-07T13:42:07.6425616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,183.48,8.775,63.4,65.3,8.2,6
2024-07-07T13:42:07.8925152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,183.48,8.775,63.4,65.3,8.2,6
2024-07-07T13:42:08.1423558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,191.14,8.775,63.4,65.3,8,6
2024-07-07T13:42:08.3923751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,183.48,8.775,63.4,65.3,8.2,6
2024-07-07T13:42:08.6423328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,187.27,8.755,63.2,65.3,8,7
2024-07-07T13:42:08.8923170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,189.72,8.755,63.2,65.3,8,6
2024-07-07T13:42:09.1484913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,173.54,8.755,63.2,65.3,8.4,6
2024-07-07T13:42:09.3985623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,176.28,8.755,63.2,65.3,8.3,7
2024-07-07T13:42:09.6484235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,167.8,8.767,63,65.5,8.5,8
2024-07-07T13:42:09.8983648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,170.74,8.767,63,65.5,8.4,9
2024-07-07T13:42:10.1483514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,160.64,8.767,63,65.5,8.7,8
2024-07-07T13:42:10.3982411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,164.27,8.767,63,65.5,8.6,10
2024-07-07T13:42:10.6482130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,167.89,8.785,62.9,65.6,8.5,9
2024-07-07T13:42:10.8982201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,176.45,8.785,62.9,65.6,8.2,10
2024-07-07T13:42:11.1481993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,176.45,8.785,62.9,65.6,8.2,10
2024-07-07T13:42:11.3980996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,177.33,8.785,62.9,65.6,8.2,9
2024-07-07T13:42:11.6480344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,176.75,8.8,62.8,65.5,8.2,10
2024-07-07T13:42:11.8979987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,176.75,8.8,62.8,65.5,8.2,10
2024-07-07T13:42:12.1479690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,171.44,8.8,62.8,65.5,8.4,9
2024-07-07T13:42:12.3978832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,174.58,8.8,62.8,65.5,8.3,9
2024-07-07T13:42:12.6478528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,172.67,8.813,62.7,65.1,8.4,8
2024-07-07T13:42:12.8977533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,179.5,8.813,62.7,65.1,8.2,8
2024-07-07T13:42:13.1477802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,176.13,8.813,62.7,65.1,8.3,8
2024-07-07T13:42:13.3975528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,178.25,8.813,62.7,65.1,8.2,9
2024-07-07T13:42:13.6376464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,178.93,8.832,62.6,64.8,8.2,9
2024-07-07T13:42:13.8975892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,181.99,8.832,62.6,64.8,8.1,9
2024-07-07T13:42:14.1475170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,180.72,8.832,62.6,64.8,8.1,10
2024-07-07T13:42:14.3974563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,177.85,8.832,62.6,64.8,8.2,10
2024-07-07T13:42:14.6473869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,178.41,8.864,62.4,64.7,8.2,10
2024-07-07T13:42:14.8974286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,177.51,8.864,62.4,64.7,8.2,11
2024-07-07T13:42:15.1473090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,181.77,8.864,62.4,64.7,8,12
2024-07-07T13:42:15.3973185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,181.77,8.864,62.4,64.7,8,12
2024-07-07T13:42:15.6472730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,176.17,8.893,62.3,64.8,8.2,14
2024-07-07T13:42:15.8972526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,176.64,8.893,62.3,64.8,8.2,13
2024-07-07T13:42:16.1471556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,182.74,8.893,62.3,64.8,7.9,14
2024-07-07T13:42:16.3970880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,177.92,8.893,62.3,64.8,8.1,15
2024-07-07T13:42:16.6517836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,178.01,8.895,62.4,65,8.1,15
2024-07-07T13:42:16.8990344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,178.48,8.895,62.4,65,8.1,14
2024-07-07T13:42:17.1490160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,178.48,8.895,62.4,65,8.1,14
2024-07-07T13:42:17.4010352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,183.59,8.895,62.4,65,7.9,13
2024-07-07T13:42:17.6353768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,183.46,8.869,62.7,65.2,7.9,13
2024-07-07T13:42:17.8852885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,181.18,8.869,62.7,65.2,8,13
2024-07-07T13:42:18.1352866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,181.99,8.869,62.7,65.2,8,12
2024-07-07T13:42:18.3852235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,189.3,8.869,62.7,65.2,7.8,10
2024-07-07T13:42:18.6507859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,185.26,8.831,63.1,65.4,7.9,11
2024-07-07T13:42:18.8851517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,185.26,8.831,63.1,65.4,7.9,11
2024-07-07T13:42:19.1350633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,185.26,8.831,63.1,65.4,7.9,11
2024-07-07T13:42:19.3849984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,185.53,8.831,63.1,65.4,7.8,13
2024-07-07T13:42:19.6350009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,181.2,8.791,63.3,65.4,8,12
2024-07-07T13:42:19.8848940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,183.7,8.791,63.3,65.4,7.9,12
2024-07-07T13:42:20.1348853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,181.2,8.791,63.3,65.4,8,12
2024-07-07T13:42:20.3848212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,179.77,8.791,63.3,65.4,8,14
2024-07-07T13:42:20.6347606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,177.65,8.766,63.4,65.3,8.1,13
2024-07-07T13:42:20.8847383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,175.16,8.766,63.4,65.3,8.2,13
2024-07-07T13:42:21.1346860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,174.79,8.766,63.4,65.3,8.2,14
2024-07-07T13:42:21.3845892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,176.74,8.766,63.4,65.3,8.1,15
2024-07-07T13:42:21.6501992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,174.75,8.76,63.4,65,8.2,14
2024-07-07T13:42:21.8844766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,180.19,8.76,63.4,65,8,13
2024-07-07T13:42:22.1501750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,181.02,8.76,63.4,65,8,12
2024-07-07T13:42:22.4000456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,182.03,8.76,63.4,65,8,11
2024-07-07T13:42:22.6343945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,189.27,8.765,63.3,64.7,7.8,10
2024-07-07T13:42:22.8998910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,189.36,8.765,63.3,64.7,8,7
2024-07-07T13:42:23.1498442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,188.37,8.765,63.3,64.7,8.1,6
2024-07-07T13:42:23.4310271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,186.46,8.765,63.3,64.4,8.1,7
2024-07-07T13:42:23.6401033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,185.26,8.779,63.2,64.4,8.2,6
2024-07-07T13:42:23.8900484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,190.23,8.779,63.2,64.4,8,7
2024-07-07T13:42:24.1399553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,188.5,8.779,63.2,64.4,8.2,5
2024-07-07T13:42:24.3899862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,172.9,8.779,63.2,64.4,8.5,5
2024-07-07T13:42:24.6399693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,179.04,8.795,62.9,64.3,8.5,3
2024-07-07T13:42:24.8898172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,204.31,8.795,62.9,64.3,8.2,2
2024-07-07T13:42:25.1397859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,197.44,8.795,62.9,64.3,8.2,3
2024-07-07T13:42:25.3897072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,192.44,8.795,62.9,64.3,8.1,5
2024-07-07T13:42:25.6424271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,187.88,8.801,62.4,64.5,8,7
2024-07-07T13:42:25.8923949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,190.4,8.801,62.4,64.5,8,6
2024-07-07T13:42:26.1423139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,196.93,8.801,62.4,64.5,7.7,7
2024-07-07T13:42:26.3922667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,194.1,8.801,62.4,64.5,7.8,7
2024-07-07T13:42:26.6422428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,186.76,8.798,61.9,64.8,7.9,8
2024-07-07T13:42:26.8921883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,182.35,8.798,61.9,64.8,8,9
2024-07-07T13:42:27.1421501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,183.14,8.798,61.9,64.8,7.8,13
2024-07-07T13:42:27.3920705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,180.91,8.798,61.9,64.8,7.9,13
2024-07-07T13:42:27.6419798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,185.13,8.799,61.7,65.2,7.6,15
2024-07-07T13:42:27.8920010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,180.36,8.799,61.7,65.2,7.8,17
2024-07-07T13:42:28.1419562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.28,8.799,61.7,65.2,7.9,18
2024-07-07T13:42:28.3917567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,179.59,8.799,61.7,65.2,7.8,20
2024-07-07T13:42:28.6418643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,178.18,8.792,62,65.3,7.9,20
2024-07-07T13:42:28.8917758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,178.18,8.792,62,65.3,7.9,20
2024-07-07T13:42:29.1417712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,176.54,8.792,62,65.3,8,20
2024-07-07T13:42:29.3916716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,174.89,8.792,62,65.3,8.1,20
2024-07-07T13:42:29.6415973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,175.28,8.771,62.7,65.2,8.1,19
2024-07-07T13:42:29.8915893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,175.26,8.771,62.7,65.2,8.1,20
2024-07-07T13:42:30.1415525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,177.06,8.771,62.7,65.2,8,19
2024-07-07T13:42:30.3914840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,181.74,8.771,62.7,65.2,7.8,16
2024-07-07T13:42:30.6414651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,181.79,8.74,63.3,64.8,7.8,17
2024-07-07T13:42:30.8913364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,180.21,8.74,63.3,64.8,7.9,16
2024-07-07T13:42:31.1413230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,176.65,8.74,63.3,64.8,8.1,14
2024-07-07T13:42:31.3913161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,179.04,8.74,63.3,64.8,8,14
2024-07-07T13:42:31.6411812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,179.18,8.718,63.6,64.3,8.1,11
2024-07-07T13:42:31.8911682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,175.33,8.718,63.6,64.3,8.2,12
2024-07-07T13:42:32.1430484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,176.09,8.718,63.6,64.3,8.2,11
2024-07-07T13:42:32.4243019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.93,8.718,63.6,63.9,8.1,10
2024-07-07T13:42:32.6430092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,180.29,8.713,63.4,63.9,8.1,10
2024-07-07T13:42:32.8928701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,188.65,8.713,63.4,63.9,7.9,9
2024-07-07T13:42:33.1428404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,197.3,8.713,63.4,63.9,7.8,7
2024-07-07T13:42:33.4239485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,208.72,8.713,63.4,63.8,7.7,5
2024-07-07T13:42:33.6427606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,201.05,8.711,62.8,63.8,7.6,7
2024-07-07T13:42:33.8949333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,188.12,8.711,62.8,63.8,8,7
2024-07-07T13:42:34.1448846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,182.09,8.711,62.8,63.8,8.1,8
2024-07-07T13:42:34.4260791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,181.53,8.711,62.8,64.1,8.1,8
2024-07-07T13:42:34.6447625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,178.62,8.711,62.8,64.1,8.1,10
2024-07-07T13:42:34.8947209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,167.89,8.719,62.1,64.1,8.4,11
2024-07-07T13:42:35.1447191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,164.97,8.719,62.1,64.1,8.5,11
2024-07-07T13:42:35.4258669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,162.41,8.719,62.1,64.5,8.6,12
2024-07-07T13:42:35.6445742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,160.03,8.739,61.6,64.5,8.7,12
2024-07-07T13:42:35.8945755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,165.22,8.739,61.6,64.5,8.5,13
2024-07-07T13:42:36.1444519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,167.63,8.739,61.6,64.5,8.4,14
2024-07-07T13:42:36.3944483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,167.71,8.739,61.6,64.5,8.4,15
2024-07-07T13:42:36.6474091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,170.09,8.757,61.5,64.8,8.3,15
2024-07-07T13:42:36.8973840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,174.25,8.757,61.5,64.8,8.1,15
2024-07-07T13:42:37.1473481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,172.18,8.757,61.5,64.8,8.2,15
2024-07-07T13:42:37.4130017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,165.78,8.757,61.5,65,8.5,14
2024-07-07T13:42:37.6472146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,161.85,8.752,61.6,65,8.7,15
2024-07-07T13:42:37.8971741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,161.42,8.752,61.6,65,8.7,14
2024-07-07T13:42:38.1471349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,159.28,8.752,61.6,65,8.8,14
2024-07-07T13:42:38.4127618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,156.47,8.752,61.6,65,8.9,13
2024-07-07T13:42:38.6469972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,156.47,8.752,61.6,65,8.9,13
2024-07-07T13:42:38.8850842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,155.43,8.735,62,65,8.9,12
2024-07-07T13:42:39.1351078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,155.43,8.735,62,65,8.9,12
2024-07-07T13:42:39.3849894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,157.27,8.735,62,65,8.8,11
2024-07-07T13:42:39.6349211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,160.43,8.734,62.3,64.8,8.7,12
2024-07-07T13:42:39.8848663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,163.03,8.734,62.3,64.8,8.6,12
2024-07-07T13:42:40.1348331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,162.79,8.734,62.3,64.8,8.6,11
2024-07-07T13:42:40.3847890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,159.99,8.734,62.3,64.8,8.7,11
2024-07-07T13:42:40.6346551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,163.7,8.762,62.5,64.6,8.6,11
2024-07-07T13:42:40.8886181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,166.7,8.762,62.5,64.6,8.5,10
2024-07-07T13:42:41.1385900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,159.85,8.762,62.5,64.6,8.7,8
2024-07-07T13:42:41.4197446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,156.02,8.762,62.5,64.4,8.8,8
2024-07-07T13:42:41.6432793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,168.12,8.796,62.5,64.4,8.5,9
2024-07-07T13:42:41.8931913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,167.78,8.796,62.5,64.4,8.5,10
2024-07-07T13:42:42.1431782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,158.33,8.796,62.5,64.4,8.8,10
2024-07-07T13:42:42.4087087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,158.27,8.796,62.5,64.3,8.8,10
2024-07-07T13:42:42.6430970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,158.78,8.796,62.5,64.3,8.8,11
2024-07-07T13:42:42.8930847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,159.01,8.811,62.1,64.3,8.8,11
2024-07-07T13:42:43.1429873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,159.01,8.811,62.1,64.3,8.8,11
2024-07-07T13:42:43.3928466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,158.53,8.811,62.1,64.3,8.8,10
2024-07-07T13:42:43.6429630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,164.17,8.806,61.7,64.3,8.6,11
2024-07-07T13:42:43.8928142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,161.41,8.806,61.7,64.3,8.7,11
2024-07-07T13:42:44.1427859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,166.86,8.806,61.7,64.3,8.5,12
2024-07-07T13:42:44.4109600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,164.29,8.806,61.7,64.4,8.6,12
2024-07-07T13:42:44.6322966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,166.46,8.797,61.5,64.4,8.5,13
2024-07-07T13:42:44.8822381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,161.38,8.797,61.5,64.4,8.7,12
2024-07-07T13:42:45.1321780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,164.31,8.797,61.5,64.4,8.6,14
2024-07-07T13:42:45.3820966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,162.09,8.797,61.5,64.4,8.7,14
2024-07-07T13:42:45.6320909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,162.14,8.782,61.4,64.5,8.7,15
2024-07-07T13:42:45.8976430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,156.78,8.782,61.4,64.5,9,16
2024-07-07T13:42:46.1319981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,162.14,8.782,61.4,64.5,8.7,15
2024-07-07T13:42:46.3818332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,161.74,8.782,61.4,64.5,8.7,14
2024-07-07T13:42:46.6318240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,163.99,8.782,61.4,64.7,8.6,14
2024-07-07T13:42:46.8818136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,168.04,8.762,61.5,64.7,8.4,14
2024-07-07T13:42:47.1317712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,163.93,8.762,61.5,64.7,8.6,15
2024-07-07T13:42:47.4130369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,166.25,8.762,61.5,64.8,8.5,16
2024-07-07T13:42:47.6316355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,161.37,8.73,61.7,64.8,8.7,15
2024-07-07T13:42:47.8816697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,163.45,8.73,61.7,64.8,8.6,15
2024-07-07T13:42:48.1471868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,163.45,8.73,61.7,64.8,8.6,15
2024-07-07T13:42:48.3815221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,165.32,8.73,61.7,64.8,8.5,14
2024-07-07T13:42:48.6314474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,158.87,8.681,61.9,64.8,8.7,12
2024-07-07T13:42:48.8814198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,158.34,8.681,61.9,64.8,8.7,11
2024-07-07T13:42:49.1313897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,161.4,8.681,61.9,64.8,8.6,12
2024-07-07T13:42:49.3812894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,158.87,8.681,61.9,64.8,8.7,12
2024-07-07T13:42:49.6312151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,157.3,8.643,62.2,64.6,8.7,11
2024-07-07T13:42:49.8968438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,153.66,8.643,62.2,64.6,8.8,10
2024-07-07T13:42:50.1468224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,159.72,8.643,62.2,64.6,8.6,10
2024-07-07T13:42:50.4123523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,151.65,8.643,62.2,64.5,8.8,8
2024-07-07T13:42:50.6466685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,165.89,8.643,62.2,64.5,8.4,10
2024-07-07T13:42:50.8966053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,158.98,8.63,62.4,64.5,8.6,9
2024-07-07T13:42:51.1309627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,155.57,8.63,62.4,64.5,8.7,9
2024-07-07T13:42:51.3964746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,158.58,8.63,62.4,64.5,8.6,8
2024-07-07T13:42:51.6465210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,152.63,8.642,62.5,64.5,8.8,9
2024-07-07T13:42:51.8964224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,146.41,8.642,62.5,64.5,8.9,7
2024-07-07T13:42:52.1463777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,142.48,8.642,62.5,64.5,8.9,5
2024-07-07T13:42:52.4119677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,133.12,8.642,62.5,64.5,9.1,5
2024-07-07T13:42:52.6462685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,126,8.658,62.4,64.5,9.3,5
2024-07-07T13:42:52.8824904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,121.59,8.658,62.4,64.5,9.3,4
2024-07-07T13:42:53.1461608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,129.88,8.658,62.4,64.5,9.2,5
2024-07-07T13:42:53.3960496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,114.16,8.658,62.4,64.5,9.2,2
2024-07-07T13:42:53.6461017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,124.22,8.681,62.2,64.7,9.3,4
2024-07-07T13:42:53.8961097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,111.79,8.681,62.2,64.7,9.5,3
2024-07-07T13:42:54.1460262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,124.7,8.681,62.2,64.7,9.4,5
2024-07-07T13:42:54.4115496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,118.43,8.681,62.2,65,9.5,4
2024-07-07T13:42:54.6459044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,129.27,8.681,62.2,65,9.4,6
2024-07-07T13:42:54.8957785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,128.2,8.721,61.9,65,9.5,6
2024-07-07T13:42:55.1456056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,125.36,8.721,61.9,65,9.6,6
2024-07-07T13:42:55.4114019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,128.52,8.721,61.9,65.1,9.5,6
2024-07-07T13:42:55.6457931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,136.62,8.77,61.8,65.1,9.3,6
2024-07-07T13:42:55.8837956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,134.89,8.77,61.8,65.1,9.2,4
2024-07-07T13:42:56.1337434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,136.4,8.77,61.8,65.1,9.1,3
2024-07-07T13:42:56.3836545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,134.89,8.77,61.8,65.1,9.2,4
2024-07-07T13:42:56.6378641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,142.41,8.82,61.8,65.2,9,2
2024-07-07T13:42:56.8878729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,149.03,8.82,61.8,65.2,8.9,2
2024-07-07T13:42:57.1378353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,149.03,8.82,61.8,65.2,8.9,2
2024-07-07T13:42:57.4034491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,142.14,8.82,61.8,65.1,9,2
2024-07-07T13:42:57.6377010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,147.02,8.863,61.8,65.1,9,3
2024-07-07T13:42:57.8876941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,147.02,8.863,61.8,65.1,9,3
2024-07-07T13:42:58.1375945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,153.58,8.863,61.8,65.1,8.9,4
2024-07-07T13:42:58.4032921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,148.59,8.863,61.8,65.1,9,4
2024-07-07T13:42:58.6413521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,147.67,8.872,61.6,65.1,9.1,6
2024-07-07T13:42:58.8984479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,155.26,8.872,61.6,65.1,8.9,6
2024-07-07T13:42:59.1327845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,151.42,8.872,61.6,65.1,9,6
2024-07-07T13:42:59.4139635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,156.45,8.872,61.6,65.1,8.9,8
2024-07-07T13:42:59.6327499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,155.03,8.849,61.5,65.1,8.9,7
2024-07-07T13:42:59.8827625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,152.54,8.849,61.5,65.1,9,8
2024-07-07T13:43:00.1325720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,155.68,8.849,61.5,65.1,8.9,8
2024-07-07T13:43:00.3981685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,159.28,8.849,61.5,65.2,8.8,9
2024-07-07T13:43:00.6324427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,153.62,8.823,61.5,65.2,9,10
2024-07-07T13:43:00.8824576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,154.45,8.823,61.5,65.2,9,11
2024-07-07T13:43:01.1381418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,158.97,8.823,61.5,65.2,8.8,10
2024-07-07T13:43:01.4038943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,161.99,8.823,61.5,65.3,8.7,11
2024-07-07T13:43:01.6380245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,159.64,8.806,61.7,65.3,8.8,12
2024-07-07T13:43:01.8879921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,161.71,8.806,61.7,65.3,8.7,11
2024-07-07T13:43:02.1379576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,162.03,8.806,61.7,65.3,8.7,12
2024-07-07T13:43:02.4034826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,162.03,8.806,61.7,65.3,8.7,12
2024-07-07T13:43:02.6378563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,161.86,8.788,62.1,65.3,8.7,12
2024-07-07T13:43:02.8877944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,166.82,8.788,62.1,65.3,8.5,11
2024-07-07T13:43:03.1377608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,166.82,8.788,62.1,65.3,8.5,11
2024-07-07T13:43:03.3876792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,166.89,8.788,62.1,65.3,8.5,10
2024-07-07T13:43:03.6376256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,166.33,8.756,62.4,65.2,8.5,10
2024-07-07T13:43:03.8874981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,169.28,8.756,62.4,65.2,8.4,10
2024-07-07T13:43:04.1375394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,166.33,8.756,62.4,65.2,8.5,10
2024-07-07T13:43:04.4031142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,157.4,8.756,62.4,65,8.8,10
2024-07-07T13:43:04.6374259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,159.46,8.704,62.7,65,8.7,11
2024-07-07T13:43:04.8873896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,151.93,8.704,62.7,65,8.9,9
2024-07-07T13:43:05.1372764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,142.71,8.704,62.7,65,9.2,9
2024-07-07T13:43:05.4029565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,137.45,8.704,62.7,64.9,9.3,8
2024-07-07T13:43:05.6372400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,135.41,8.645,62.8,64.9,9.3,8
2024-07-07T13:43:05.8872053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,126.72,8.645,62.8,64.9,9.5,7
2024-07-07T13:43:06.1371099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,116.2,8.645,62.8,64.9,9.6,5
2024-07-07T13:43:06.4027893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,125.91,8.645,62.8,64.8,9.4,6
2024-07-07T13:43:06.6370260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,124.49,8.612,62.7,64.8,9.3,5
2024-07-07T13:43:06.8870619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,122.05,8.612,62.7,64.8,9.5,6
2024-07-07T13:43:07.1369135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,131.49,8.612,62.7,64.8,9.3,7
2024-07-07T13:43:07.3869731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,131.49,8.612,62.7,64.8,9.3,7
2024-07-07T13:43:07.6368556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,122.14,8.615,62.7,64.8,9.5,6
2024-07-07T13:43:07.8868373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,115.17,8.615,62.7,64.8,9.6,5
2024-07-07T13:43:08.1367727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,113.23,8.615,62.7,64.8,9.5,4
2024-07-07T13:43:08.4023534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,121.59,8.615,62.7,64.9,9.4,5
2024-07-07T13:43:08.6366715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,114.43,8.647,62.8,64.9,9.5,4
2024-07-07T13:43:08.8906016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,112.22,8.647,62.8,64.9,9.4,3
2024-07-07T13:43:09.1405608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,113.97,8.647,62.8,64.9,9.2,2
2024-07-07T13:43:09.4061862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,115.42,8.647,62.8,65.1,9.2,2
2024-07-07T13:43:09.6405010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,101.06,8.679,62.7,65.1,9.4,1
2024-07-07T13:43:09.8904737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,97.71,8.679,62.7,65.1,9.5,1
2024-07-07T13:43:10.1403749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,86.47,8.679,62.7,65.1,9.6,0
2024-07-07T13:43:10.4060429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,79.39,8.679,62.7,65.5,9.7,359
2024-07-07T13:43:10.6402466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,81.32,8.701,62.5,65.5,9.7,359
2024-07-07T13:43:10.8929915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,87.79,8.701,62.5,65.5,9.8,0
2024-07-07T13:43:11.1429017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,87.79,8.701,62.5,65.5,9.8,0
2024-07-07T13:43:11.3928927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,93.62,8.701,62.5,66,9.7,0
2024-07-07T13:43:11.6429145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,100.39,8.723,62.2,66,9.8,1
2024-07-07T13:43:11.8928305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,100.39,8.723,62.2,66,9.8,1
2024-07-07T13:43:12.1427921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,98.15,8.723,62.2,66,9.9,1
2024-07-07T13:43:12.3928703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,105.38,8.723,62.2,66.3,9.9,2
2024-07-07T13:43:12.6427053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,116.42,8.774,62,66.3,9.9,4
2024-07-07T13:43:12.8926683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,122.47,8.774,62,66.3,9.8,5
2024-07-07T13:43:13.1424811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,110.14,8.774,62,66.3,10.2,4
2024-07-07T13:43:13.3944717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,128.47,8.774,62,66.3,9.8,7
2024-07-07T13:43:13.6444606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,129.89,8.83,62,66.3,9.8,7
2024-07-07T13:43:13.8944120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,134.61,8.83,62,66.3,9.7,8
2024-07-07T13:43:14.1443822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,134.59,8.83,62,66.3,9.8,9
2024-07-07T13:43:14.3943957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,143.98,8.83,62,66,9.5,11
2024-07-07T13:43:14.6286754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,142.47,8.861,62.2,66,9.6,11
2024-07-07T13:43:14.8786014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,138.62,8.861,62.2,66,9.7,10
2024-07-07T13:43:15.1285061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,140.8,8.861,62.2,66,9.6,10
2024-07-07T13:43:15.3963047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,143.84,8.861,62.2,65.5,9.5,11
2024-07-07T13:43:15.6306595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,140.35,8.867,62.5,65.5,9.5,9
2024-07-07T13:43:15.8805484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,145.72,8.867,62.5,65.5,9.3,9
2024-07-07T13:43:16.1305892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,148.55,8.867,62.5,65.5,9.2,9
2024-07-07T13:43:16.3961002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,140.13,8.867,62.5,65,9.4,8
2024-07-07T13:43:16.6304555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,145.95,8.859,62.8,65,9.2,8
2024-07-07T13:43:16.8804129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,149.35,8.859,62.8,65,9.1,8
2024-07-07T13:43:17.1302019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,147.93,8.859,62.8,65,9.1,7
2024-07-07T13:43:17.3959890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,139.14,8.859,62.8,64.8,9.2,5
2024-07-07T13:43:17.6302111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,145.58,8.851,62.8,64.8,9.1,6
2024-07-07T13:43:17.8801529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,166.8,8.851,62.8,64.8,8.6,9
2024-07-07T13:43:18.1301178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.49,8.851,62.8,64.8,8.4,9
2024-07-07T13:43:18.3956143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,163.42,8.851,62.8,64.7,8.7,8
2024-07-07T13:43:18.6300077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,166.64,8.832,62.6,64.7,8.6,7
2024-07-07T13:43:18.8799376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,162.52,8.832,62.6,64.7,8.7,8
2024-07-07T13:43:19.1299913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,162.58,8.832,62.6,64.7,8.7,9
2024-07-07T13:43:19.3955694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,153.57,8.832,62.6,64.7,9,10
2024-07-07T13:43:19.6298811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,152.68,8.803,62.3,64.7,9,10
2024-07-07T13:43:19.8798358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,152.68,8.803,62.3,64.7,9,10
2024-07-07T13:43:20.1298655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,158.59,8.803,62.3,64.7,8.8,10
2024-07-07T13:43:20.3954557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,164.63,8.803,62.3,64.9,8.6,10
2024-07-07T13:43:20.6297114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,153.56,8.758,62.2,64.9,8.9,9
2024-07-07T13:43:20.8796653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,157.91,8.758,62.2,64.9,8.8,11
2024-07-07T13:43:21.1327875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,161.03,8.758,62.2,64.9,8.7,12
2024-07-07T13:43:21.4029903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,159.17,8.758,62.2,65.1,8.8,13
2024-07-07T13:43:21.6326940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,155.4,8.696,62.2,65.1,8.9,13
2024-07-07T13:43:21.8879798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,155.4,8.696,62.2,65.1,8.9,13
2024-07-07T13:43:22.1379856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,147.5,8.696,62.2,65.1,9.2,12
2024-07-07T13:43:22.3878531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,153.32,8.696,62.2,65.3,9,13
2024-07-07T13:43:22.6378025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,152.03,8.64,62.5,65.3,9,13
2024-07-07T13:43:22.8878024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,155.17,8.64,62.5,65.3,8.9,14
2024-07-07T13:43:23.1377025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,152.03,8.64,62.5,65.3,9,13
2024-07-07T13:43:23.3876999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,151.08,8.64,62.5,65.4,9,12
2024-07-07T13:43:23.6375173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,150.25,8.609,62.9,65.4,9,12
2024-07-07T13:43:23.8875146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,155.22,8.609,62.9,65.4,8.8,12
2024-07-07T13:43:24.1374840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,147.69,8.609,62.9,65.4,9,10
2024-07-07T13:43:24.3874524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,147.69,8.609,62.9,65.4,9,10
2024-07-07T13:43:24.6373835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,149.11,8.608,63.3,65.4,8.9,9
2024-07-07T13:43:24.8873493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,145.95,8.608,63.3,65.4,9,9
2024-07-07T13:43:25.1373044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,144.21,8.608,63.3,65.4,9,8
2024-07-07T13:43:25.3872706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,140.68,8.608,63.3,65.3,9.1,8
2024-07-07T13:43:25.6371517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,124.85,8.616,63.5,65.3,9.4,6
2024-07-07T13:43:25.8871287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,139.67,8.616,63.5,65.3,9,6
2024-07-07T13:43:26.1371523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,128.06,8.616,63.5,65.3,9.1,4
2024-07-07T13:43:26.3871271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,122.8,8.616,63.5,65.3,9.1,3
2024-07-07T13:43:26.6370102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,115.89,8.627,63.6,65.3,9.1,2
2024-07-07T13:43:26.8869870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,108.06,8.627,63.6,65.3,8.9,0
2024-07-07T13:43:27.1369252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,108.06,8.627,63.6,65.3,8.9,0
2024-07-07T13:43:27.3868531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,93.53,8.627,63.6,65.3,9.1,0
2024-07-07T13:43:27.6367485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,79.5,8.656,63.5,65.3,9.1,359
2024-07-07T13:43:27.8866942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,76.81,8.656,63.5,65.3,9.2,359
2024-07-07T13:43:28.1367389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,96.54,8.656,63.5,65.3,9.1,0
2024-07-07T13:43:28.3891871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,96.54,8.656,63.5,65.3,9.1,0
2024-07-07T13:43:28.6390659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,84.45,8.705,63.1,65.3,9.2,359
2024-07-07T13:43:28.8890223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,48.53,8.705,63.1,65.3,9.2,357
2024-07-07T13:43:29.1390144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,84.45,8.705,63.1,65.3,9.2,359
2024-07-07T13:43:29.3890087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,86.06,8.705,63.1,65.4,9.2,359
2024-07-07T13:43:29.6389117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,97.6,8.761,62.5,65.4,9.2,359
2024-07-07T13:43:29.8887996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,97.6,8.761,62.5,65.4,9.2,359
2024-07-07T13:43:30.1397940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,97.6,8.761,62.5,65.4,9.2,359
2024-07-07T13:43:30.3887323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,118.06,8.761,62.5,65.5,9.1,0
2024-07-07T13:43:30.6386756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,130.54,8.805,61.9,65.5,9.2,2
2024-07-07T13:43:30.8886344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,131.9,8.805,61.9,65.5,9.1,1
2024-07-07T13:43:31.1386312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,146.59,8.805,61.9,65.5,8.9,1
2024-07-07T13:43:31.3885662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,144.45,8.805,61.9,65.5,9,3
2024-07-07T13:43:31.6384456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,152.64,8.838,61.5,65.5,8.9,4
2024-07-07T13:43:31.8910224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,143.58,8.838,61.5,65.5,9.2,6
2024-07-07T13:43:32.1409364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,155.6,8.838,61.5,65.5,8.9,8
2024-07-07T13:43:32.3793057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,154.35,8.838,61.5,65.6,9,10
2024-07-07T13:43:32.6292286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,152.09,8.849,61.4,65.6,9.1,10
2024-07-07T13:43:32.8792057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,152.67,8.849,61.4,65.6,9.2,13
2024-07-07T13:43:33.1291377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,161.05,8.849,61.4,65.6,8.8,13
2024-07-07T13:43:33.3791431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,156.87,8.849,61.4,65.7,9,13
2024-07-07T13:43:33.6290528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,158.79,8.842,61.6,65.7,9,16
2024-07-07T13:43:33.8788976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,157.73,8.842,61.6,65.7,9.1,17
2024-07-07T13:43:34.1289102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,159.43,8.842,61.6,65.7,9,17
2024-07-07T13:43:34.3788826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,160.05,8.842,61.6,65.7,9,18
2024-07-07T13:43:34.6288301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,159.38,8.827,62.2,65.7,9,17
2024-07-07T13:43:34.8787876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,160.02,8.827,62.2,65.7,9,18
2024-07-07T13:43:35.1287468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,161.71,8.827,62.2,65.7,8.9,18
2024-07-07T13:43:35.3787633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,161.03,8.827,62.2,65.5,8.9,17
2024-07-07T13:43:35.6285990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,160.44,8.809,63,65.5,8.9,16
2024-07-07T13:43:35.8786033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,166.47,8.809,63,65.5,8.6,16
2024-07-07T13:43:36.1285511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,170.53,8.809,63,65.5,8.4,15
2024-07-07T13:43:36.3785258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,170.58,8.809,63,65.2,8.4,14
2024-07-07T13:43:36.6285009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,176.28,8.776,63.6,65.2,8.2,12
2024-07-07T13:43:36.8784125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,176.28,8.776,63.6,65.2,8.2,12
2024-07-07T13:43:37.1283748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,176.98,8.776,63.6,65.2,8.2,11
2024-07-07T13:43:37.3783387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,177.23,8.776,63.6,64.9,8.2,11
2024-07-07T13:43:37.6282828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,176.23,8.721,63.9,64.9,8.2,11
2024-07-07T13:43:37.8782246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,170.42,8.721,63.9,64.9,8.4,10
2024-07-07T13:43:38.1281265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,171.8,8.721,63.9,64.9,8.4,8
2024-07-07T13:43:38.3781198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,184.7,8.721,63.9,64.7,8.2,6
2024-07-07T13:43:38.6397904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,180.92,8.653,63.7,64.7,8.2,6
2024-07-07T13:43:38.8838691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,176,8.653,63.7,64.7,8.3,6
2024-07-07T13:43:39.1338728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,172.51,8.653,63.7,64.7,8.4,5
2024-07-07T13:43:39.3838287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,152.65,8.653,63.7,64.7,8.7,4
2024-07-07T13:43:39.6337200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,166.41,8.599,63.4,64.7,8.5,2
2024-07-07T13:43:39.8836601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,170.64,8.599,63.4,64.7,8.5,1
2024-07-07T13:43:40.1336730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,138.45,8.599,63.4,64.7,8.8,3
2024-07-07T13:43:40.3836015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,144.33,8.599,63.4,64.9,8.7,2
2024-07-07T13:43:40.6335048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,126.91,8.576,62.8,64.9,9,3
2024-07-07T13:43:40.8834645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,135.1,8.576,62.8,64.9,9,5
2024-07-07T13:43:41.1335336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,149.75,8.576,62.8,64.9,8.7,5
2024-07-07T13:43:41.3833945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,151.53,8.576,62.8,65.3,8.7,6
2024-07-07T13:43:41.6333831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,150.27,8.573,62.4,65.3,8.7,5
2024-07-07T13:43:41.8832842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,151.45,8.573,62.4,65.3,8.7,6
2024-07-07T13:43:42.1332454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,136.96,8.573,62.4,65.3,9,5
2024-07-07T13:43:42.3831959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,145.66,8.573,62.4,65.6,8.9,7
2024-07-07T13:43:42.6330630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,139.48,8.583,62.3,65.6,9.1,7
2024-07-07T13:43:42.8831120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,146.08,8.583,62.3,65.6,8.9,7
2024-07-07T13:43:43.1330874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,139.48,8.583,62.3,65.6,9.1,7
2024-07-07T13:43:43.3829914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,139.9,8.583,62.3,65.8,9.1,7
2024-07-07T13:43:43.6329941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,134.91,8.603,62.4,65.8,9.2,6
2024-07-07T13:43:43.8828913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,134.91,8.603,62.4,65.8,9.2,6
2024-07-07T13:43:44.1328669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,134.91,8.603,62.4,65.8,9.2,6
2024-07-07T13:43:44.3850092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,125.87,8.603,62.4,65.9,9.4,5
2024-07-07T13:43:44.6349375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,123.29,8.639,62.7,65.9,9.5,5
2024-07-07T13:43:44.8849090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,123.29,8.639,62.7,65.9,9.5,5
2024-07-07T13:43:45.1347883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,116.35,8.639,62.7,65.9,9.6,4
2024-07-07T13:43:45.3847890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,105.99,8.639,62.7,65.8,9.8,3
2024-07-07T13:43:45.6346910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,106.41,8.678,63,65.8,10,4
2024-07-07T13:43:45.8845873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,96.03,8.678,63,65.8,10,2
2024-07-07T13:43:46.1346010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,96.03,8.678,63,65.8,10,2
2024-07-07T13:43:46.3845494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,95,8.678,63,65.7,9.7,1
2024-07-07T13:43:46.6345061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,106.36,8.737,63.1,65.7,9.8,3
2024-07-07T13:43:46.8844277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,105.88,8.737,63.1,65.7,9.6,2
2024-07-07T13:43:47.1343899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,102.96,8.737,63.1,65.7,9.7,2
2024-07-07T13:43:47.3843936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,95.93,8.737,63.1,65.7,9.7,1
2024-07-07T13:43:47.6343005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,114.22,8.802,62.9,65.7,9.8,4
2024-07-07T13:43:47.8842668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,124.34,8.802,62.9,65.7,9.6,5
2024-07-07T13:43:48.1342572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,121.35,8.802,62.9,65.7,9.7,5
2024-07-07T13:43:48.3842023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,130.62,8.802,62.9,65.6,9.5,6
2024-07-07T13:43:48.6341484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,132.55,8.852,62.7,65.6,9.7,8
2024-07-07T13:43:48.8840937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,141.8,8.852,62.7,65.6,9.5,10
2024-07-07T13:43:49.1340441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,148.2,8.852,62.7,65.6,9.3,11
2024-07-07T13:43:49.3840116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,148.2,8.852,62.7,65.6,9.3,11
2024-07-07T13:43:49.6339122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,140.22,8.859,62.6,65.6,9.5,9
2024-07-07T13:43:49.8838110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,150.86,8.859,62.6,65.6,9.2,11
2024-07-07T13:43:50.1337787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,148.41,8.859,62.6,65.6,9.3,11
2024-07-07T13:43:50.3837924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,154.28,8.859,62.6,65.6,9.1,12
2024-07-07T13:43:50.6337053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,157.34,8.825,62.6,65.6,9,14
2024-07-07T13:43:50.8836587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,158.26,8.825,62.6,65.6,8.9,12
2024-07-07T13:43:51.1336069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,151.12,8.825,62.6,65.6,9.2,12
2024-07-07T13:43:51.3836022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,154.95,8.825,62.6,65.5,9,11
2024-07-07T13:43:51.6335044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,158.26,8.771,62.7,65.5,8.8,10
2024-07-07T13:43:51.8834606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,161.52,8.771,62.7,65.5,8.7,11
2024-07-07T13:43:52.1334156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,161.89,8.771,62.7,65.5,8.7,12
2024-07-07T13:43:52.3833665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,161.45,8.771,62.7,65.3,8.7,11
2024-07-07T13:43:52.6333130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,160.36,8.727,62.9,65.3,8.7,11
2024-07-07T13:43:52.8832689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,163.17,8.727,62.9,65.3,8.6,11
2024-07-07T13:43:53.1331728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,166,8.727,62.9,65.3,8.5,11
2024-07-07T13:43:53.3831936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,159.36,8.727,62.9,65,8.7,9
2024-07-07T13:43:53.6330938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,172.18,8.688,63.2,65,8.3,9
2024-07-07T13:43:53.8830324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,165.14,8.688,63.2,65,8.5,10
2024-07-07T13:43:54.1330133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,159.25,8.688,63.2,65,8.7,11
2024-07-07T13:43:54.3829758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,159.14,8.688,63.2,64.8,8.7,11
2024-07-07T13:43:54.6302827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,158.06,8.652,63.2,64.8,8.7,11
2024-07-07T13:43:54.8802181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,154.21,8.652,63.2,64.8,8.9,13
2024-07-07T13:43:55.1334002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,154.21,8.652,63.2,64.8,8.9,13
2024-07-07T13:43:55.3834094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,142.18,8.652,63.2,64.8,9.2,10
2024-07-07T13:43:55.6332865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,142.72,8.61,63.3,64.8,9.2,11
2024-07-07T13:43:55.8832561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,137.72,8.61,63.3,64.8,9.4,11
2024-07-07T13:43:56.1331258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,140.17,8.61,63.3,64.8,9.3,11
2024-07-07T13:43:56.3831517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,142.02,8.61,63.3,64.8,9.3,12
2024-07-07T13:43:56.6330797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,139.99,8.585,63.4,64.8,9.2,10
2024-07-07T13:43:56.8830699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,123.93,8.585,63.4,64.8,9.6,8
2024-07-07T13:43:57.1330361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,121.54,8.585,63.4,64.8,9.7,8
2024-07-07T13:43:57.3829589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,117.58,8.585,63.4,64.9,9.9,8
2024-07-07T13:43:57.6328773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,116,8.585,63.4,64.9,9.8,7
2024-07-07T13:43:57.8828202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,121.54,8.572,63.4,64.9,9.7,8
2024-07-07T13:43:58.1328385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,107.6,8.572,63.4,64.9,10,6
2024-07-07T13:43:58.3827103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,116.82,8.572,63.4,65.2,9.8,7
2024-07-07T13:43:58.6326684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,106.51,8.578,63.4,65.2,9.9,5
2024-07-07T13:43:58.8826304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,106.51,8.578,63.4,65.2,9.9,5
2024-07-07T13:43:59.1326370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,108.58,8.578,63.4,65.2,9.8,5
2024-07-07T13:43:59.3825492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,104.23,8.578,63.4,65.5,10.1,5
2024-07-07T13:43:59.6324962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,98.7,8.59,63.3,65.5,10.2,4
2024-07-07T13:43:59.8824400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,103.19,8.59,63.3,65.5,10.2,5
2024-07-07T13:44:00.1324146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,101.79,8.59,63.3,65.5,10.6,6
2024-07-07T13:44:00.3824254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,106.93,8.59,63.3,65.8,10.3,6
2024-07-07T13:44:00.6322798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,111.07,8.607,63.1,65.8,10.1,6
2024-07-07T13:44:00.8822239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,111.07,8.607,63.1,65.8,10.1,6
2024-07-07T13:44:01.1354260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,116.53,8.607,63.1,65.8,10,7
2024-07-07T13:44:01.3880627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,120.69,8.638,63,65.8,10,8
2024-07-07T13:44:01.6380060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,122.94,8.638,63,65.9,9.9,8
2024-07-07T13:44:01.8879031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,123.91,8.638,63,65.9,10,9
2024-07-07T13:44:02.1378597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,123.91,8.638,63,65.9,10,9
2024-07-07T13:44:02.3878728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,123.63,8.638,63,65.8,10,9
2024-07-07T13:44:02.6378160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,124.38,8.681,63.1,65.8,10,9
2024-07-07T13:44:02.8877443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,128.37,8.681,63.1,65.8,9.8,9
2024-07-07T13:44:03.1377069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,130.53,8.681,63.1,65.8,9.7,9
2024-07-07T13:44:03.3876007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,134.27,8.681,63.1,65.4,9.5,9
2024-07-07T13:44:03.6375829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,143.74,8.727,63.2,65.4,9.2,9
2024-07-07T13:44:03.8875331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,132.88,8.727,63.2,65.4,9.5,8
2024-07-07T13:44:04.1374940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,129.92,8.727,63.2,65.4,9.4,6
2024-07-07T13:44:04.3874311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,117.88,8.727,63.2,65,9.6,5
2024-07-07T13:44:04.6375212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,129.47,8.759,63.3,65,9.4,6
2024-07-07T13:44:04.8873863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,112.64,8.759,63.3,65,10,6
2024-07-07T13:44:05.1373039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,112.87,8.759,63.3,65,9.8,5
2024-07-07T13:44:05.3872587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,113.16,8.759,63.3,64.6,9.9,6
2024-07-07T13:44:05.6372015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,127.99,8.759,63.3,64.6,9.4,6
2024-07-07T13:44:05.8872769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,124.99,8.781,63.1,64.6,9.3,4
2024-07-07T13:44:06.1371278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,129.97,8.781,63.1,64.6,9.2,4
2024-07-07T13:44:06.3870712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,141.13,8.781,63.1,64.4,9.1,6
2024-07-07T13:44:06.6370127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,153.48,8.793,62.8,64.4,8.9,8
2024-07-07T13:44:06.8869387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,153.48,8.793,62.8,64.4,8.9,8
2024-07-07T13:44:07.1368552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,146.05,8.793,62.8,64.4,9.1,8
2024-07-07T13:44:07.3868011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,144.44,8.793,62.8,64.5,9.1,7
2024-07-07T13:44:07.6368408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,153.66,8.796,62.5,64.5,8.9,8
2024-07-07T13:44:07.8867772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,165.15,8.796,62.5,64.5,8.6,7
2024-07-07T13:44:08.1367085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,156.83,8.796,62.5,64.5,8.8,7
2024-07-07T13:44:08.3866392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,161.12,8.796,62.5,64.7,8.7,8
2024-07-07T13:44:08.6365646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,160.78,8.778,62.2,64.7,8.7,10
2024-07-07T13:44:08.8865662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,150.3,8.778,62.2,64.7,9.1,11
2024-07-07T13:44:09.1365626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,147.73,8.778,62.2,64.7,9.2,11
2024-07-07T13:44:09.3864872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,150.61,8.778,62.2,65.1,9.2,13
2024-07-07T13:44:09.6363477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.5,8.724,62.1,65.1,9.1,12
2024-07-07T13:44:09.8759602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,153.78,8.724,62.1,65.1,9,13
2024-07-07T13:44:10.1260237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,158.33,8.724,62.1,65.1,8.8,13
2024-07-07T13:44:10.3759148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,154.82,8.724,62.1,65.3,9,14
2024-07-07T13:44:10.6258861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,155.86,8.648,62.4,65.3,9,17
2024-07-07T13:44:10.8758433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,155.02,8.648,62.4,65.3,9,16
2024-07-07T13:44:11.1258184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,152.16,8.648,62.4,65.3,9.1,15
2024-07-07T13:44:11.3756565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,157.67,8.648,62.4,65.3,8.9,17
2024-07-07T13:44:11.6257112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,147.61,8.577,62.9,65.3,9.4,17
2024-07-07T13:44:11.8756133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,152.08,8.577,62.9,65.3,9.2,18
2024-07-07T13:44:12.1255805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,151.01,8.577,62.9,65.3,9.2,17
2024-07-07T13:44:12.3755109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,151.32,8.577,62.9,64.9,9.1,16
2024-07-07T13:44:12.6255152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,143.7,8.537,63.4,64.9,9.3,14
2024-07-07T13:44:12.8754327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,139.64,8.537,63.4,64.9,9.6,15
2024-07-07T13:44:13.1253955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,139.64,8.537,63.4,64.9,9.6,15
2024-07-07T13:44:13.3754320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,137.09,8.537,63.4,64.5,9.6,14
2024-07-07T13:44:13.6252854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,130.9,8.537,63.4,64.5,9.7,12
2024-07-07T13:44:13.8752599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,132.49,8.522,63.7,64.5,9.7,13
2024-07-07T13:44:14.1252402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,134.28,8.522,63.7,64.5,9.5,12
2024-07-07T13:44:14.3751761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,131.13,8.522,63.7,64.2,9.5,11
2024-07-07T13:44:14.6251000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,121.65,8.527,63.8,64.2,9.8,10
2024-07-07T13:44:14.8750533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,116.31,8.527,63.8,64.2,9.9,9
2024-07-07T13:44:15.1249646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,112.58,8.527,63.8,64.2,9.9,8
2024-07-07T13:44:15.3815201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,108.45,8.527,63.8,64.2,9.9,7
2024-07-07T13:44:15.6314395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,95.7,8.555,63.4,64.2,9.9,4
2024-07-07T13:44:15.8814387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,97.51,8.555,63.4,64.2,9.8,4
2024-07-07T13:44:16.1350867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,112.71,8.555,63.4,64.2,9.6,6
2024-07-07T13:44:16.3850373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,106.9,8.555,63.4,64.4,9.9,6
2024-07-07T13:44:16.6349891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,101.49,8.61,62.9,64.4,10.4,6
2024-07-07T13:44:16.8849576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,110.17,8.61,62.9,64.4,10.1,7
2024-07-07T13:44:17.1222760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,98.58,8.61,62.9,64.4,10.3,5
2024-07-07T13:44:17.3722273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,100.35,8.61,62.9,64.8,10.3,5
2024-07-07T13:44:17.6221073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,92.3,8.61,62.9,64.8,10.6,4
2024-07-07T13:44:17.8721651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,94.9,8.679,62.4,64.8,10.6,4
2024-07-07T13:44:18.1220054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,109.45,8.679,62.4,64.8,10.4,7
2024-07-07T13:44:18.3876598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,115.38,8.679,62.4,65.1,10.3,8
2024-07-07T13:44:18.6219429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,115.76,8.736,62,65.1,10.6,9
2024-07-07T13:44:18.8718476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,121.41,8.736,62,65.1,10.4,10
2024-07-07T13:44:19.1218771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,117.2,8.736,62,65.1,10.7,10
2024-07-07T13:44:19.3717699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,120.1,8.77,61.8,65.4,10.8,11
2024-07-07T13:44:19.6217606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,124.08,8.77,61.8,65.4,10.5,11
2024-07-07T13:44:19.8717332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,129.24,8.77,61.8,65.4,10.3,12
2024-07-07T13:44:20.1216365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,125.53,8.77,61.8,65.4,10.4,11
2024-07-07T13:44:20.3716175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,129.66,8.77,61.8,65.6,10.3,12
2024-07-07T13:44:20.6215698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,131.97,8.767,62,65.6,10.4,14
2024-07-07T13:44:20.8714906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,134.79,8.767,62,65.6,10.2,14
2024-07-07T13:44:21.1214733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,137.8,8.767,62,65.6,10,14
2024-07-07T13:44:21.3713606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,137.63,8.767,62,65.5,10,14
2024-07-07T13:44:21.6213928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,136.36,8.767,62,65.5,10.2,15
2024-07-07T13:44:21.8713017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,136.36,8.767,62,65.5,10.2,15
2024-07-07T13:44:22.1213129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,134.41,8.746,62.3,65.5,10.3,15
2024-07-07T13:44:22.3712095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,139.64,8.746,62.3,65.1,9.9,15
2024-07-07T13:44:22.6211423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,137.26,8.725,62.7,65.1,9.9,14
2024-07-07T13:44:22.8711826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,138.97,8.725,62.7,65.1,9.8,14
2024-07-07T13:44:23.1210503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,147.72,8.725,62.7,65.1,9.4,15
2024-07-07T13:44:23.3710217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,151.12,8.725,62.7,64.7,9.1,13
2024-07-07T13:44:23.6209462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,150.69,8.709,63,64.7,9.1,13
2024-07-07T13:44:23.8710060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,148.35,8.709,63,64.7,9.2,13
2024-07-07T13:44:24.1208662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,146.99,8.709,63,64.7,9.2,12
2024-07-07T13:44:24.3708184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,144.09,8.709,63,64.4,9.3,12
2024-07-07T13:44:24.6207308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,148.14,8.673,63,64.4,9.1,12
2024-07-07T13:44:24.8707354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,136.47,8.673,63,64.4,9.5,11
2024-07-07T13:44:25.1207154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,139.44,8.673,63,64.4,9.3,10
2024-07-07T13:44:25.3706433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,144.83,8.673,63,64.2,9.1,10
2024-07-07T13:44:25.6205446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,151.09,8.673,63,64.2,8.9,10
2024-07-07T13:44:25.8705278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,149.8,8.633,62.9,64.2,8.9,10
2024-07-07T13:44:26.1227498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,140.01,8.633,62.9,64.2,9.3,11
2024-07-07T13:44:26.3754201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,128.35,8.633,62.9,64.3,9.7,10
2024-07-07T13:44:26.6253767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,124.12,8.605,62.6,64.3,9.9,10
2024-07-07T13:44:26.8753044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,121.18,8.605,62.6,64.3,9.9,9
2024-07-07T13:44:27.1252629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,130.69,8.605,62.6,64.3,9.7,11
2024-07-07T13:44:27.3752108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,133.02,8.605,62.6,64.4,9.6,11
2024-07-07T13:44:27.6251571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,137.62,8.596,62,64.4,9.5,12
2024-07-07T13:44:27.8751380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,139.42,8.596,62,64.4,9.5,13
2024-07-07T13:44:28.1250607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,139.25,8.596,62,64.4,9.6,14
2024-07-07T13:44:28.3750358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,137.83,8.596,62,64.6,9.7,14
2024-07-07T13:44:28.6249683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,136.48,8.61,61.8,64.6,9.7,13
2024-07-07T13:44:28.8749219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,141.55,8.61,61.8,64.6,9.6,15
2024-07-07T13:44:29.1248413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,141.55,8.61,61.8,64.6,9.6,15
2024-07-07T13:44:29.3748245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,138.53,8.61,61.8,64.7,9.9,16
2024-07-07T13:44:29.6247701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,136.84,8.612,61.9,64.7,9.9,15
2024-07-07T13:44:29.8747112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,135.33,8.612,61.9,64.7,10,15
2024-07-07T13:44:30.1246391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,135.33,8.612,61.9,64.7,10,15
2024-07-07T13:44:30.3746657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,132,8.612,61.9,64.7,10.1,14
2024-07-07T13:44:30.6245924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,131.97,8.603,62.3,64.7,10.2,15
2024-07-07T13:44:30.8842803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,130.95,8.603,62.3,64.7,10,13
2024-07-07T13:44:31.1342548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,130.48,8.603,62.3,64.7,9.9,12
2024-07-07T13:44:31.3841968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,127.59,8.603,62.3,64.7,9.8,10
2024-07-07T13:44:31.6341098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,122.81,8.593,62.8,64.7,9.7,8
2024-07-07T13:44:31.8841382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,117.11,8.593,62.8,64.7,9.8,7
2024-07-07T13:44:32.1340526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,118.53,8.593,62.8,64.7,9.9,8
2024-07-07T13:44:32.3840009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,119.38,8.593,62.8,64.7,9.7,7
2024-07-07T13:44:32.6339370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,117.33,8.601,63.1,64.7,9.6,6
2024-07-07T13:44:32.8838620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,117.33,8.601,63.1,64.7,9.6,6
2024-07-07T13:44:33.1219734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,118.81,8.601,63.1,64.7,9.4,5
2024-07-07T13:44:33.3719298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,110.46,8.601,63.1,64.7,9.5,4
2024-07-07T13:44:33.6219748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,111.53,8.619,63,64.7,9.5,4
2024-07-07T13:44:33.8718816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,104.63,8.619,63,64.7,10,5
2024-07-07T13:44:34.1218462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,104.63,8.619,63,64.7,10,5
2024-07-07T13:44:34.3717981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,98.03,8.619,63,64.7,10.1,4
2024-07-07T13:44:34.6217355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,96.51,8.638,62.6,64.7,10,3
2024-07-07T13:44:34.8716081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,113.12,8.638,62.6,64.7,9.7,5
2024-07-07T13:44:35.1215797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,122.78,8.638,62.6,64.7,9.5,6
2024-07-07T13:44:35.3716221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,126.63,8.638,62.6,64.8,9.5,7
2024-07-07T13:44:35.6215322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,130.66,8.654,62.3,64.8,9.5,8
2024-07-07T13:44:35.8714951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,121.39,8.654,62.3,64.8,9.9,8
2024-07-07T13:44:36.1213962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,124.35,8.654,62.3,64.8,9.9,9
2024-07-07T13:44:36.3714001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,122.71,8.654,62.3,64.9,10,9
2024-07-07T13:44:36.6212133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,117.58,8.673,62,64.9,10,7
2024-07-07T13:44:36.8713198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,120.77,8.673,62,64.9,10,8
2024-07-07T13:44:37.1212052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,127.09,8.673,62,64.9,9.7,8
2024-07-07T13:44:37.3712179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,120.46,8.673,62,64.8,10,8
2024-07-07T13:44:37.6211024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,117.39,8.69,61.9,64.8,10.2,8
2024-07-07T13:44:37.8711022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,125.86,8.69,61.9,64.8,9.9,9
2024-07-07T13:44:38.1210314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,117.39,8.69,61.9,64.8,10.2,8
2024-07-07T13:44:38.3710391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,126.3,8.69,61.9,64.7,10,10
2024-07-07T13:44:38.6210101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,127.53,8.71,61.8,64.7,10.1,11
2024-07-07T13:44:38.8708522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,127.53,8.71,61.8,64.7,10.1,11
2024-07-07T13:44:39.1207639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,126.87,8.71,61.8,64.7,10,10
2024-07-07T13:44:39.3708203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,132.99,8.71,61.8,64.6,9.9,12
2024-07-07T13:44:39.6207623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,131.62,8.724,61.7,64.6,10,12
2024-07-07T13:44:39.8707251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,133.37,8.724,61.7,64.6,9.9,12
2024-07-07T13:44:40.1206732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,135.32,8.724,61.7,64.6,9.9,13
2024-07-07T13:44:40.3706018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,138.53,8.724,61.7,64.4,9.7,13
2024-07-07T13:44:40.6205800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,136.7,8.727,61.8,64.4,9.7,12
2024-07-07T13:44:40.8705223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,136.7,8.727,61.8,64.4,9.7,12
2024-07-07T13:44:41.1203947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,136.7,8.727,61.8,64.4,9.7,12
2024-07-07T13:44:41.3703346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,134.72,8.727,61.8,64.4,9.7,11
2024-07-07T13:44:41.6201590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,136.49,8.717,61.9,64.4,9.6,11
2024-07-07T13:44:41.8702875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,134.39,8.717,61.9,64.4,9.6,10
2024-07-07T13:44:42.1202712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,136.72,8.717,61.9,64.4,9.5,10
2024-07-07T13:44:42.3702365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,134.17,8.717,61.9,64.3,9.7,11
2024-07-07T13:44:42.6202396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,131.2,8.698,62.1,64.3,9.7,10
2024-07-07T13:44:42.8701232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,138.25,8.698,62.1,64.3,9.4,10
2024-07-07T13:44:43.1201544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,138.25,8.698,62.1,64.3,9.4,10
2024-07-07T13:44:43.3699852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,140.35,8.698,62.1,64.4,9.4,11
2024-07-07T13:44:43.6199377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,137.6,8.684,62.2,64.4,9.5,11
2024-07-07T13:44:43.8698928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,137.6,8.684,62.2,64.4,9.5,11
2024-07-07T13:44:44.1197930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,137.6,8.684,62.2,64.4,9.5,11
2024-07-07T13:44:44.3698540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,137.58,8.684,62.2,64.5,9.6,12
2024-07-07T13:44:44.6196170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,139.27,8.667,62.2,64.5,9.5,12
2024-07-07T13:44:44.8697429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,135.2,8.667,62.2,64.5,9.7,12
2024-07-07T13:44:45.1194451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,139.03,8.667,62.2,64.5,9.6,13
2024-07-07T13:44:45.3696358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,141.33,8.667,62.2,64.7,9.5,13
2024-07-07T13:44:45.6195394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,140.66,8.636,62.2,64.7,9.5,13
2024-07-07T13:44:45.8695450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,142.66,8.636,62.2,64.7,9.4,13
2024-07-07T13:44:46.1194634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,144.16,8.636,62.2,64.7,9.4,14
2024-07-07T13:44:46.3694492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,142.97,8.636,62.2,64.9,9.4,13
2024-07-07T13:44:46.6193800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,138.31,8.593,62.2,64.9,9.5,12
2024-07-07T13:44:46.8693722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,136.35,8.593,62.2,64.9,9.7,13
2024-07-07T13:44:47.1192488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,139.89,8.593,62.2,64.9,9.6,14
2024-07-07T13:44:47.3692811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,140.24,8.593,62.2,65,9.5,13
2024-07-07T13:44:47.6191811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,137.63,8.561,62.3,65,9.7,14
2024-07-07T13:44:47.8690409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,134.35,8.561,62.3,65,9.9,14
2024-07-07T13:44:48.1190399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,135.96,8.561,62.3,65,9.8,14
2024-07-07T13:44:48.3689996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,134.35,8.561,62.3,65,9.9,14
2024-07-07T13:44:48.6189780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,134.14,8.554,62.4,65,9.9,14
2024-07-07T13:44:48.8689325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,130.56,8.554,62.4,65,10,13
2024-07-07T13:44:49.1188328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,132.17,8.554,62.4,65,9.9,13
2024-07-07T13:44:49.3687538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,134.14,8.554,62.4,65,9.9,14
2024-07-07T13:44:49.6187591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,134.88,8.582,62.5,65,10,15
2024-07-07T13:44:49.8687808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,131.48,8.582,62.5,65,10.1,14
2024-07-07T13:44:50.1186110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,130.97,8.582,62.5,65,10,13
2024-07-07T13:44:50.3686141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,132.39,8.582,62.5,64.9,9.9,13
2024-07-07T13:44:50.6185448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,134.83,8.624,62.6,64.9,9.8,13
2024-07-07T13:44:50.8684267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,130.98,8.624,62.6,64.9,9.9,12
2024-07-07T13:44:51.1184756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,126.89,8.624,62.6,64.9,10,11
2024-07-07T13:44:51.3684351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,134.46,8.624,62.6,64.8,9.7,12
2024-07-07T13:44:51.6183880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,133.24,8.656,62.6,64.8,9.8,12
2024-07-07T13:44:51.8683632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,131.41,8.656,62.6,64.8,9.9,12
2024-07-07T13:44:52.1182428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,129.11,8.656,62.6,64.8,9.9,11
2024-07-07T13:44:52.3682757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,128.33,8.656,62.6,64.7,9.8,10
2024-07-07T13:44:52.6181828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,126.67,8.692,62.5,64.7,9.8,9
2024-07-07T13:44:52.8681431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,126.05,8.692,62.5,64.7,9.7,8
2024-07-07T13:44:53.1180618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,124.57,8.692,62.5,64.7,9.9,9
2024-07-07T13:44:53.3679870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,122.29,8.692,62.5,64.6,10,9
2024-07-07T13:44:53.6179334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,125.35,8.722,62.3,64.6,9.9,9
2024-07-07T13:44:53.8678974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,127.48,8.722,62.3,64.6,9.8,9
2024-07-07T13:44:54.1179637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,129.73,8.722,62.3,64.6,9.7,9
2024-07-07T13:44:54.3678160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,132.46,8.722,62.3,64.7,9.7,10
2024-07-07T13:44:54.6178286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,133.45,8.747,62,64.7,9.7,10
2024-07-07T13:44:54.8677388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,133.45,8.747,62,64.7,9.7,10
2024-07-07T13:44:55.1176217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,131.32,8.747,62,64.7,9.8,10
2024-07-07T13:44:55.3676490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,133.89,8.747,62,64.9,9.7,10
2024-07-07T13:44:55.6175470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,136.74,8.772,61.8,64.9,9.7,11
2024-07-07T13:44:55.8675812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,132.82,8.772,61.8,64.9,9.9,11
2024-07-07T13:44:56.1174917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,138.59,8.772,61.8,64.9,9.7,12
2024-07-07T13:44:56.3675466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,137.05,8.772,61.8,65.1,9.8,12
2024-07-07T13:44:56.6173583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,140.76,8.776,61.7,65.1,9.7,13
2024-07-07T13:44:56.8673466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,140.76,8.776,61.7,65.1,9.7,13
2024-07-07T13:44:57.1172383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,142.1,8.776,61.7,65.1,9.8,15
2024-07-07T13:44:57.3672205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,143.8,8.776,61.7,65.3,9.8,16
2024-07-07T13:44:57.6171729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,146.62,8.759,61.8,65.3,9.6,16
2024-07-07T13:44:57.8671183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,143.67,8.759,61.8,65.3,9.7,15
2024-07-07T13:44:58.1200317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,142.05,8.759,61.8,65.3,9.8,15
2024-07-07T13:44:58.3725839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,143.61,8.759,61.8,65.4,9.8,16
2024-07-07T13:44:58.6225462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,141.45,8.723,62,65.4,9.8,15
2024-07-07T13:44:58.8751697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,139.88,8.723,62,65.4,9.9,15
2024-07-07T13:44:59.1251259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,136.68,8.723,62,65.4,10,14
2024-07-07T13:44:59.3750778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,144.19,8.723,62,65.2,9.7,16
2024-07-07T13:44:59.6250175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,145.02,8.685,62.3,65.2,9.6,16
2024-07-07T13:44:59.8749450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,145.02,8.685,62.3,65.2,9.6,16
2024-07-07T13:45:00.1249154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,145.02,8.685,62.3,65.2,9.6,16
2024-07-07T13:45:00.3748756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,146.03,8.685,62.3,64.7,9.5,16
2024-07-07T13:45:00.6248088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,142.89,8.685,62.3,64.7,9.6,15
2024-07-07T13:45:00.8749633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,142.33,8.664,62.6,64.7,9.6,15
2024-07-07T13:45:01.1247041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,142.33,8.664,62.6,64.7,9.6,15
2024-07-07T13:45:01.3746937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,141.7,8.664,62.6,64.3,9.6,15
2024-07-07T13:45:01.6246748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,139.88,8.659,62.7,64.3,9.6,14
2024-07-07T13:45:01.8746449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,139.88,8.659,62.7,64.3,9.6,14
2024-07-07T13:45:02.1245528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,141.82,8.659,62.7,64.3,9.5,14
2024-07-07T13:45:02.3744591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,143.36,8.659,62.7,64,9.4,14
2024-07-07T13:45:02.6244540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,145.35,8.652,62.6,64,9.3,14
2024-07-07T13:45:02.8744099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,142.84,8.652,62.6,64,9.5,15
2024-07-07T13:45:03.1243160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,140.98,8.652,62.6,64,9.6,15
2024-07-07T13:45:03.3742905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,140.82,8.652,62.6,63.9,9.6,15
2024-07-07T13:45:03.6242348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,139.04,8.638,62.3,63.9,9.6,14
2024-07-07T13:45:03.8675892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,135.27,8.638,62.3,63.9,9.7,13
2024-07-07T13:45:04.1175304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,135.27,8.638,62.3,63.9,9.7,13
2024-07-07T13:45:04.3675620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,132.04,8.638,62.3,64.1,9.9,13
2024-07-07T13:45:04.6174715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,128.07,8.638,62.3,64.1,10,12
2024-07-07T13:45:04.8674180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,127.51,8.634,62.2,64.1,9.9,11
2024-07-07T13:45:05.1174110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,125.69,8.634,62.2,64.1,10,11
2024-07-07T13:45:05.3672547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,123.85,8.634,62.2,64.4,10,10
2024-07-07T13:45:05.6172878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,126.79,8.644,62.1,64.4,10,11
2024-07-07T13:45:05.8672178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,129.15,8.644,62.1,64.4,10,12
2024-07-07T13:45:06.1171879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,132.99,8.644,62.1,64.4,9.9,13
2024-07-07T13:45:06.3670810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,133.59,8.644,62.1,64.7,9.9,13
2024-07-07T13:45:06.6170262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,133.8,8.65,62,64.7,9.9,13
2024-07-07T13:45:06.8670007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,135.69,8.65,62,64.7,9.9,14
2024-07-07T13:45:07.1169625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,137.45,8.65,62,64.7,9.9,15
2024-07-07T13:45:07.3668998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,139.05,8.65,62,64.7,9.7,14
2024-07-07T13:45:07.6168263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,137.47,8.657,62,64.7,9.8,14
2024-07-07T13:45:07.8728485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,139.16,8.657,62,64.7,9.8,15
2024-07-07T13:45:08.1138020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,139.16,8.657,62,64.7,9.8,15
2024-07-07T13:45:08.3792294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,136.18,8.657,62,64.9,9.9,14
2024-07-07T13:45:08.6295192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,132.68,8.657,62,64.9,10,13
2024-07-07T13:45:08.8635937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,130.62,8.663,62.1,64.9,10,12
2024-07-07T13:45:09.1135579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,132.34,8.663,62.1,64.9,9.9,12
2024-07-07T13:45:09.3659849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,128.14,8.663,62.1,64.8,10,11
2024-07-07T13:45:09.6159115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,125.36,8.663,62.3,64.8,10,10
2024-07-07T13:45:09.8688774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,127.86,8.663,62.3,64.8,10,11
2024-07-07T13:45:10.1188479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,124.55,8.663,62.3,64.8,9.9,9
2024-07-07T13:45:10.3687842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,126.97,8.663,62.3,64.7,9.9,10
2024-07-07T13:45:10.6186691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,127.33,8.672,62.2,64.7,9.9,10
2024-07-07T13:45:10.8685946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,122.72,8.672,62.2,64.7,10,9
2024-07-07T13:45:11.1186407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,117.51,8.672,62.2,64.7,10.3,9
2024-07-07T13:45:11.3685863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,116.91,8.672,62.2,64.5,10.3,9
2024-07-07T13:45:11.6185129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,122.57,8.704,61.9,64.5,10.2,10
2024-07-07T13:45:11.8684935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,122.57,8.704,61.9,64.5,10.2,10
2024-07-07T13:45:12.1184505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,118.12,8.704,61.9,64.5,10.3,9
2024-07-07T13:45:12.3683602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,115.95,8.704,61.9,64.3,10.4,9
2024-07-07T13:45:12.6184422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,115.95,8.704,61.9,64.3,10.4,9
2024-07-07T13:45:12.8681957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,123.02,8.758,61.4,64.3,10.1,9
2024-07-07T13:45:13.1181482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,125.66,8.758,61.4,64.3,10.1,10
2024-07-07T13:45:13.3681890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,127.84,8.758,61.4,64.2,10.1,11
2024-07-07T13:45:13.6181431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,129.99,8.816,61,64.2,10.2,12
2024-07-07T13:45:13.8680900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,133.35,8.816,61,64.2,10,12
2024-07-07T13:45:14.1180710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,135.25,8.816,61,64.2,10,13
2024-07-07T13:45:14.3679459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,138.56,8.816,61,64.1,9.8,13
2024-07-07T13:45:14.6179306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,137.68,8.85,60.8,64.1,9.8,12
2024-07-07T13:45:14.8678858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,139.61,8.85,60.8,64.1,9.7,12
2024-07-07T13:45:15.1178416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,145.06,8.85,60.8,64.1,9.5,13
2024-07-07T13:45:15.3677818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,144.62,8.85,60.8,64.2,9.6,14
2024-07-07T13:45:15.6177011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,144.52,8.845,60.8,64.2,9.6,14
2024-07-07T13:45:15.8677103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,142.45,8.845,60.8,64.2,9.8,15
2024-07-07T13:45:16.1176333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,142.45,8.845,60.8,64.2,9.8,15
2024-07-07T13:45:16.3675491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,144.24,8.845,60.8,64.3,9.7,15
2024-07-07T13:45:16.6175018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,148.81,8.845,60.8,64.3,9.5,16
2024-07-07T13:45:16.8675268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,148.04,8.803,60.9,64.3,9.5,16
2024-07-07T13:45:17.1173360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,149.15,8.803,60.9,64.3,9.5,17
2024-07-07T13:45:17.3673704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,149.26,8.803,60.9,64.4,9.5,17
2024-07-07T13:45:17.6172942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,147.91,8.748,60.9,64.4,9.6,18
2024-07-07T13:45:17.8672735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,147.91,8.748,60.9,64.4,9.6,18
2024-07-07T13:45:18.1172324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,143.63,8.748,60.9,64.4,9.9,18
2024-07-07T13:45:18.3672066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,142.54,8.748,60.9,64.6,10,18
2024-07-07T13:45:18.6171534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,145.88,8.699,61,64.6,9.7,18
2024-07-07T13:45:18.8672106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,150.32,8.699,61,64.6,9.4,18
2024-07-07T13:45:19.1170751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,150.9,8.699,61,64.6,9.5,20
2024-07-07T13:45:19.3670035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,150.9,8.699,61,64.6,9.5,20
2024-07-07T13:45:19.6169249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,151.34,8.661,61.3,64.6,9.5,21
2024-07-07T13:45:19.8668964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.05,8.661,61.3,64.6,9.6,22
2024-07-07T13:45:20.1168892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.05,8.661,61.3,64.6,9.6,22
2024-07-07T13:45:20.3668218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,147.49,8.661,61.3,64.5,9.7,20
2024-07-07T13:45:20.6166977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,144.56,8.643,61.7,64.5,9.8,19
2024-07-07T13:45:20.8756790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,147.36,8.643,61.7,64.5,9.6,19
2024-07-07T13:45:21.1256562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,147.67,8.643,61.7,64.5,9.5,18
2024-07-07T13:45:21.3755664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,149,8.643,61.7,64.3,9.4,18
2024-07-07T13:45:21.6255786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,147.4,8.624,62.2,64.3,9.4,17
2024-07-07T13:45:21.8754789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.93,8.624,62.2,64.3,9.3,16
2024-07-07T13:45:22.1255761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.93,8.624,62.2,64.3,9.3,16
2024-07-07T13:45:22.3632889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,142.63,8.624,62.2,64.1,9.5,15
2024-07-07T13:45:22.6132708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,136.9,8.61,62.4,64.1,9.7,14
2024-07-07T13:45:22.8718762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,134.98,8.61,62.4,64.1,9.7,13
2024-07-07T13:45:23.1218162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,130.61,8.61,62.4,64.1,9.7,11
2024-07-07T13:45:23.3717338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,126,8.61,62.4,64.1,9.8,10
2024-07-07T13:45:23.6217569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,120.78,8.596,62.4,64.1,9.9,9
2024-07-07T13:45:23.8716917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,111.96,8.596,62.4,64.1,10,7
2024-07-07T13:45:24.1216501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,111.96,8.596,62.4,64.1,10,7
2024-07-07T13:45:24.3715373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,112.72,8.596,62.4,64.3,10,7
2024-07-07T13:45:24.6215582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,114.18,8.62,62,64.3,10.2,8
2024-07-07T13:45:24.8714556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,117.72,8.62,62,64.3,10,8
2024-07-07T13:45:25.1214309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,110.74,8.62,62,64.3,10.2,7
2024-07-07T13:45:25.3714395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,103.01,8.62,62,64.7,10.3,5
2024-07-07T13:45:25.6212943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,116.34,8.67,61.4,64.7,10.1,7
2024-07-07T13:45:25.8712926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,117.71,8.67,61.4,64.7,10.2,8
2024-07-07T13:45:26.1212058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,117.71,8.67,61.4,64.7,10.2,8
2024-07-07T13:45:26.3711515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,118.89,8.67,61.4,65.1,10.2,8
2024-07-07T13:45:26.6210872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,127.57,8.723,60.9,65.1,10.1,10
2024-07-07T13:45:26.8710257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,129.77,8.723,60.9,65.1,10.1,11
2024-07-07T13:45:27.1210875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,129.77,8.723,60.9,65.1,10.1,11
2024-07-07T13:45:27.3709487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,128.81,8.723,60.9,65.4,10.2,11
2024-07-07T13:45:27.6209062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,130.39,8.723,60.9,65.4,10.1,11
2024-07-07T13:45:27.8709247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,131.76,8.769,60.8,65.4,10.2,12
2024-07-07T13:45:28.1208278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,129.76,8.769,60.8,65.4,10.2,11
2024-07-07T13:45:28.3706890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,133.21,8.769,60.8,65.5,10,11
2024-07-07T13:45:28.6245708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,133.87,8.808,60.9,65.5,10,11
2024-07-07T13:45:28.8745219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,132.19,8.808,60.9,65.5,10.1,11
2024-07-07T13:45:29.1245276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,132.19,8.808,60.9,65.5,10.1,11
2024-07-07T13:45:29.3744038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,135.54,8.808,60.9,65.4,10,12
2024-07-07T13:45:29.6243764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,130.41,8.828,61.2,65.4,10.2,11
2024-07-07T13:45:29.8743275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,133.79,8.828,61.2,65.4,10,11
2024-07-07T13:45:30.1243430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,135.58,8.828,61.2,65.4,9.9,11
2024-07-07T13:45:30.3742766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,131.1,8.828,61.2,65.1,10,10
2024-07-07T13:45:30.6241767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,131.01,8.835,61.4,65.1,10,10
2024-07-07T13:45:30.8741725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,133.13,8.835,61.4,65.1,10,11
2024-07-07T13:45:31.1241555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,138.58,8.835,61.4,65.1,9.9,13
2024-07-07T13:45:31.3740785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,136.55,8.835,61.4,64.9,10,13
2024-07-07T13:45:31.6240612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,139.89,8.833,61.5,64.9,9.8,13
2024-07-07T13:45:31.8739471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,138.13,8.833,61.5,64.9,9.9,13
2024-07-07T13:45:32.1238852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,138.13,8.833,61.5,64.9,9.9,13
2024-07-07T13:45:32.3739326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,140.11,8.833,61.5,64.9,9.7,12
2024-07-07T13:45:32.6238730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,138.48,8.834,61.4,64.9,9.7,11
2024-07-07T13:45:32.8737728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,143.66,8.834,61.4,64.9,9.6,13
2024-07-07T13:45:33.1237990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,141.79,8.834,61.4,64.9,9.7,13
2024-07-07T13:45:33.3737512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,141.94,8.834,61.4,65,9.7,13
2024-07-07T13:45:33.6237077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,143.52,8.838,61.3,65,9.7,14
2024-07-07T13:45:33.8736799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,143.24,8.838,61.3,65,9.8,15
2024-07-07T13:45:34.1235851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,144.88,8.838,61.3,65,9.7,15
2024-07-07T13:45:34.3735640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,146.68,8.838,61.3,65.1,9.6,15
2024-07-07T13:45:34.6235318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,150.97,8.826,61.3,65.1,9.4,16
2024-07-07T13:45:34.8733889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.96,8.826,61.3,65.1,9.4,17
2024-07-07T13:45:35.1233820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.96,8.826,61.3,65.1,9.4,17
2024-07-07T13:45:35.3733422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,152.06,8.826,61.3,65.2,9.4,17
2024-07-07T13:45:35.6233716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.38,8.786,61.4,65.2,9.4,17
2024-07-07T13:45:35.8806598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,146.72,8.786,61.4,65.2,9.7,17
2024-07-07T13:45:36.1232082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,145.24,8.786,61.4,65.2,9.8,17
2024-07-07T13:45:36.3730972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,148.35,8.786,61.4,65.3,9.6,17
2024-07-07T13:45:36.6231323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,147.6,8.72,61.6,65.3,9.5,16
2024-07-07T13:45:36.8731904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,145.99,8.72,61.6,65.3,9.6,16
2024-07-07T13:45:37.1230726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,145.71,8.72,61.6,65.3,9.7,17
2024-07-07T13:45:37.3729848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,145.58,8.72,61.6,65.2,9.7,17
2024-07-07T13:45:37.6229377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,141.47,8.653,61.9,65.2,9.8,16
2024-07-07T13:45:37.8729432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,144.58,8.653,61.9,65.2,9.6,16
2024-07-07T13:45:38.1229377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,143,8.653,61.9,65.2,9.7,16
2024-07-07T13:45:38.3728314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,144.58,8.653,61.9,65.2,9.6,16
2024-07-07T13:45:38.6118563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,137.44,8.617,62.2,65.2,9.8,14
2024-07-07T13:45:38.8640075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,137.44,8.617,62.2,65.2,9.8,14
2024-07-07T13:45:39.1139479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,140.85,8.617,62.2,65.2,9.6,14
2024-07-07T13:45:39.3660472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,138.95,8.617,62.2,65.1,9.7,14
2024-07-07T13:45:39.6160226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,135.15,8.618,62.4,65.1,9.7,12
2024-07-07T13:45:39.8659909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,135.15,8.618,62.4,65.1,9.7,12
2024-07-07T13:45:40.1159047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,135.15,8.618,62.4,65.1,9.7,12
2024-07-07T13:45:40.3658228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,132.85,8.618,62.4,65,9.7,11
2024-07-07T13:45:40.6158035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,135.38,8.643,62.5,65,9.7,12
2024-07-07T13:45:40.8657717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,131,8.643,62.5,65,9.7,10
2024-07-07T13:45:41.1157321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,129.45,8.643,62.5,65,9.9,11
2024-07-07T13:45:41.3657224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,125.66,8.643,62.5,65.2,10,10
2024-07-07T13:45:41.6155860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,125.51,8.664,62.4,65.2,9.9,9
2024-07-07T13:45:41.8656038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,120.66,8.664,62.4,65.2,10,8
2024-07-07T13:45:42.1155525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,122.64,8.664,62.4,65.2,9.9,8
2024-07-07T13:45:42.3654878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,121.27,8.664,62.4,65.4,10,8
2024-07-07T13:45:42.6154358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,115.06,8.682,62.3,65.4,10.2,7
2024-07-07T13:45:42.8654153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,111.56,8.682,62.3,65.4,10.2,6
2024-07-07T13:45:43.1153391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,111.56,8.682,62.3,65.4,10.2,6
2024-07-07T13:45:43.3653347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,115.29,8.682,62.3,65.4,10,6
2024-07-07T13:45:43.6152469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,118.8,8.719,62.1,65.4,9.9,6
2024-07-07T13:45:43.8652390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,118.8,8.719,62.1,65.4,9.9,6
2024-07-07T13:45:44.1151928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,118.8,8.719,62.1,65.4,9.9,6
2024-07-07T13:45:44.3651290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,124.51,8.719,62.1,65.7,9.7,6
2024-07-07T13:45:44.6151667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,121.22,8.765,62,65.7,9.9,6
2024-07-07T13:45:44.8650926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,115.48,8.765,62,65.7,10,5
2024-07-07T13:45:45.1150335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,117.71,8.765,62,65.7,9.9,5
2024-07-07T13:45:45.3650549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,114.99,8.765,62,66,9.9,4
2024-07-07T13:45:45.6149412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,120.5,8.801,61.7,66,9.9,5
2024-07-07T13:45:45.8649272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,123.74,8.801,61.7,66,9.9,6
2024-07-07T13:45:46.1148807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,125.32,8.801,61.7,66,10.1,8
2024-07-07T13:45:46.3648129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,127.99,8.801,61.7,66.3,10,8
2024-07-07T13:45:46.6147396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,130.84,8.821,61.4,66.3,9.9,8
2024-07-07T13:45:46.8647636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,131.15,8.821,61.4,66.3,10,9
2024-07-07T13:45:47.1146499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,138.65,8.821,61.4,66.3,9.9,12
2024-07-07T13:45:47.3646751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,135.56,8.821,61.4,66.4,10.1,12
2024-07-07T13:45:47.6145856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,136.1,8.83,61.2,66.4,10.2,13
2024-07-07T13:45:47.8645374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,136.37,8.83,61.2,66.4,10.3,14
2024-07-07T13:45:48.1146103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,137.97,8.83,61.2,66.4,10.3,15
2024-07-07T13:45:48.3643991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,137.81,8.83,61.2,66.3,10.3,15
2024-07-07T13:45:48.6143918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,140.72,8.843,61.2,66.3,10.1,15
2024-07-07T13:45:48.8643843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.6,8.843,61.2,66.3,9.9,15
2024-07-07T13:45:49.1142506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,149.32,8.843,61.2,66.3,9.6,16
2024-07-07T13:45:49.3642742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,148.6,8.843,61.2,66,9.7,17
2024-07-07T13:45:49.6141290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,149.07,8.85,61.6,66,9.6,16
2024-07-07T13:45:49.8641479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,151.68,8.85,61.6,66,9.5,17
2024-07-07T13:45:50.1140124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,150.66,8.85,61.6,66,9.5,16
2024-07-07T13:45:50.3640055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,150.35,8.85,61.6,65.7,9.5,16
2024-07-07T13:45:50.6140371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.2,8.84,62.1,65.7,9.5,17
2024-07-07T13:45:50.8639517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,150.13,8.84,62.1,65.7,9.5,16
2024-07-07T13:45:51.1139301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,150.13,8.84,62.1,65.7,9.5,16
2024-07-07T13:45:51.3638816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,153.46,8.84,62.1,65.6,9.3,16
2024-07-07T13:45:51.6138262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,152.9,8.809,62.6,65.6,9.3,16
2024-07-07T13:45:51.8637867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,152.9,8.809,62.6,65.6,9.3,16
2024-07-07T13:45:52.1136885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,149.39,8.809,62.6,65.6,9.5,16
2024-07-07T13:45:52.3636518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,146.42,8.809,62.6,65.6,9.6,15
2024-07-07T13:45:52.6136497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,150.96,8.764,62.9,65.6,9.3,15
2024-07-07T13:45:52.8636018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,149.08,8.764,62.9,65.6,9.4,15
2024-07-07T13:45:53.1136140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,150.96,8.764,62.9,65.6,9.3,15
2024-07-07T13:45:53.3634512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,151.18,8.764,62.9,65.8,9.3,15
2024-07-07T13:45:53.6134350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,153.42,8.731,63,65.8,9.1,14
2024-07-07T13:45:53.8633877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,153.42,8.731,63,65.8,9.1,14
2024-07-07T13:45:54.1134085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,155.27,8.731,63,65.8,9.1,16
2024-07-07T13:45:54.3632593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,152.62,8.731,63,66,9.2,15
2024-07-07T13:45:54.6132803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,151.45,8.712,63.1,66,9.3,16
2024-07-07T13:45:54.8632023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,156.97,8.712,63.1,66,9,16
2024-07-07T13:45:55.1131015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,156.97,8.712,63.1,66,9,16
2024-07-07T13:45:55.3631340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,154.27,8.712,63.1,66.1,9.1,15
2024-07-07T13:45:55.6130643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,152.83,8.69,63.1,66.1,9.1,14
2024-07-07T13:45:55.8630348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,153.99,8.69,63.1,66.1,9,13
2024-07-07T13:45:56.1129197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,153.99,8.69,63.1,66.1,9,13
2024-07-07T13:45:56.3629215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,151.79,8.69,63.1,66.1,9.1,13
2024-07-07T13:45:56.6128678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,141.42,8.654,63.2,66.1,9.4,11
2024-07-07T13:45:56.8628639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,141.42,8.654,63.2,66.1,9.4,11
2024-07-07T13:45:57.1127573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,137.25,8.654,63.2,66.1,9.5,10
2024-07-07T13:45:57.3627450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,135.06,8.654,63.2,66.1,9.5,9
2024-07-07T13:45:57.6126701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,135.06,8.654,63.2,66.1,9.5,9
2024-07-07T13:45:57.8626723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,134.2,8.616,63.1,66.1,9.5,9
2024-07-07T13:45:58.1125255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,129.31,8.616,63.1,66.1,9.6,8
2024-07-07T13:45:58.3625489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,127.02,8.616,63.1,66.1,9.7,8
2024-07-07T13:45:58.6124937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,124.27,8.609,62.9,66.1,9.7,7
2024-07-07T13:45:58.8623956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,127.21,8.609,62.9,66.1,9.7,8
2024-07-07T13:45:59.1123983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,125.08,8.609,62.9,66.1,9.8,8
2024-07-07T13:45:59.3623763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,125.08,8.609,62.9,66.1,9.8,8
2024-07-07T13:45:59.6123232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,127.14,8.645,62.6,66.1,9.9,9
2024-07-07T13:45:59.8621810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,131.47,8.645,62.6,66.1,9.8,10
2024-07-07T13:46:00.1148431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,127.14,8.645,62.6,66.1,9.9,9
2024-07-07T13:46:00.3621915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,132.05,8.645,62.6,66.2,9.9,11
2024-07-07T13:46:00.6121223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,133.11,8.699,62.4,66.2,9.8,10
2024-07-07T13:46:00.8620368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,131.62,8.699,62.4,66.2,10,11
2024-07-07T13:46:01.1119781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,138.89,8.699,62.4,66.2,9.7,12
2024-07-07T13:46:01.3618575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,137.08,8.699,62.4,66.2,9.8,12
2024-07-07T13:46:01.6119201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,137.93,8.741,62.4,66.2,9.8,12
2024-07-07T13:46:01.8618437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,137.93,8.741,62.4,66.2,9.8,12
2024-07-07T13:46:02.1119193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,132.45,8.741,62.4,66.2,10,11
2024-07-07T13:46:02.3617677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,134.22,8.741,62.4,66.2,9.9,11
2024-07-07T13:46:02.6116985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,134.52,8.768,62.5,66.2,9.8,10
2024-07-07T13:46:02.8649621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,134.52,8.768,62.5,66.2,9.8,10
2024-07-07T13:46:03.1148495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,134.52,8.768,62.5,66.2,9.8,10
2024-07-07T13:46:03.3648727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,134.52,8.768,62.5,66.2,9.8,10
2024-07-07T13:46:03.6147635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,136.94,8.793,62.7,66.2,9.7,10
2024-07-07T13:46:03.8647667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,140.92,8.793,62.7,66.2,9.6,11
2024-07-07T13:46:04.1146937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,140.63,8.793,62.7,66.2,9.7,12
2024-07-07T13:46:04.3646919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,144.11,8.793,62.7,66.2,9.6,13
2024-07-07T13:46:04.6145872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,148.7,8.826,62.7,66.2,9.4,13
2024-07-07T13:46:04.8645225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,149.89,8.826,62.7,66.2,9.4,14
2024-07-07T13:46:05.1145081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,149.89,8.826,62.7,66.2,9.4,14
2024-07-07T13:46:05.3644677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,151.01,8.826,62.7,66.2,9.4,15
2024-07-07T13:46:05.6144008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,152.48,8.849,62.6,66.2,9.4,16
2024-07-07T13:46:05.8643398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,152.86,8.849,62.6,66.2,9.5,18
2024-07-07T13:46:06.1205685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.35,8.849,62.6,66.2,9.6,18
2024-07-07T13:46:06.3705069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,149.58,8.849,62.6,66.2,9.8,19
2024-07-07T13:46:06.6204410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.29,8.845,62.6,66.2,9.6,18
2024-07-07T13:46:06.8704557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.29,8.845,62.6,66.2,9.6,18
2024-07-07T13:46:07.1203820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151.29,8.845,62.6,66.2,9.6,18
2024-07-07T13:46:07.3703542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,153.58,8.845,62.6,66,9.5,19
2024-07-07T13:46:07.6203088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,153.22,8.822,62.7,66,9.5,19
2024-07-07T13:46:07.8701978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,154.18,8.822,62.7,66,9.5,20
2024-07-07T13:46:08.1201406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,153.22,8.822,62.7,66,9.5,19
2024-07-07T13:46:08.3701495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,154.43,8.822,62.7,65.7,9.4,19
2024-07-07T13:46:08.6201074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,157.08,8.793,62.8,65.7,9.2,19
2024-07-07T13:46:08.8630336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,156.37,8.793,62.8,65.7,9.3,20
2024-07-07T13:46:09.1195604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.68,8.793,62.8,65.7,9.1,19
2024-07-07T13:46:09.3695845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,157.71,8.793,62.8,65.4,9.1,18
2024-07-07T13:46:09.6195323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,159.01,8.766,63,65.4,9,18
2024-07-07T13:46:09.8694780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,159.01,8.766,63,65.4,9,18
2024-07-07T13:46:10.1194432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,159.01,8.766,63,65.4,9,18
2024-07-07T13:46:10.3694139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,155.44,8.766,63,65.2,9.1,16
2024-07-07T13:46:10.6193056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,154.85,8.736,63.1,65.2,9.1,16
2024-07-07T13:46:10.8692557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,156,8.736,63.1,65.2,9,15
2024-07-07T13:46:11.1193034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,155.14,8.736,63.1,65.2,9,14
2024-07-07T13:46:11.3691374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,154.97,8.736,63.1,65,9,14
2024-07-07T13:46:11.6191433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,153.89,8.69,63,65,9,14
2024-07-07T13:46:11.8690656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,156.14,8.69,63,65,8.9,14
2024-07-07T13:46:12.1189826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,152.92,8.69,63,65,9,13
2024-07-07T13:46:12.3689851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.57,8.69,63,65,9.1,13
2024-07-07T13:46:12.6189246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,148.03,8.652,62.6,65,9.3,15
2024-07-07T13:46:12.8688866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,148.03,8.652,62.6,65,9.3,15
2024-07-07T13:46:13.1188224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,149.24,8.652,62.6,65,9.3,16
2024-07-07T13:46:13.3687517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,149.35,8.652,62.6,65.1,9.3,16
2024-07-07T13:46:13.6187058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.11,8.637,62.3,65.1,9.3,16
2024-07-07T13:46:13.8687540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.11,8.637,62.3,65.1,9.3,16
2024-07-07T13:46:14.1186449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,146.95,8.637,62.3,65.1,9.5,17
2024-07-07T13:46:14.3686461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,145.93,8.637,62.3,65.3,9.5,16
2024-07-07T13:46:14.6185143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,144.52,8.636,62.4,65.3,9.5,15
2024-07-07T13:46:14.8685249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,151.92,8.636,62.4,65.3,9.1,15
2024-07-07T13:46:15.1183998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,150.86,8.636,62.4,65.3,9.1,14
2024-07-07T13:46:15.3683992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,150.97,8.636,62.4,65.4,9.1,14
2024-07-07T13:46:15.6183856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,152.18,8.642,62.7,65.4,9,13
2024-07-07T13:46:15.8682900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,148.73,8.642,62.7,65.4,9.1,12
2024-07-07T13:46:16.1182292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,144.96,8.642,62.7,65.4,9.2,11
2024-07-07T13:46:16.3682108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,146.42,8.642,62.7,65.4,9.2,12
2024-07-07T13:46:16.6181290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,140.25,8.651,63,65.4,9.4,11
2024-07-07T13:46:16.8680477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,135.91,8.651,63,65.4,9.5,10
2024-07-07T13:46:17.1180348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,133.59,8.651,63,65.4,9.5,9
2024-07-07T13:46:17.3679740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,135.91,8.651,63,65.4,9.5,10
2024-07-07T13:46:17.6179377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,136.02,8.66,63.1,65.4,9.5,10
2024-07-07T13:46:17.8678914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,136.02,8.66,63.1,65.4,9.5,10
2024-07-07T13:46:18.1177955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,136.25,8.66,63.1,65.4,9.4,9
2024-07-07T13:46:18.3677551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,143.23,8.66,63.1,65.2,9.2,10
2024-07-07T13:46:18.6177778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,137.36,8.693,62.6,65.2,9.4,9
2024-07-07T13:46:18.8676895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,134.81,8.693,62.6,65.2,9.5,9
2024-07-07T13:46:19.1176440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,143.6,8.693,62.6,65.2,9.3,11
2024-07-07T13:46:19.3675512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,140.9,8.693,62.6,65,9.4,11
2024-07-07T13:46:19.6175582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,146.33,8.744,62,65,9.3,12
2024-07-07T13:46:19.8675458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,146.33,8.744,62,65,9.3,12
2024-07-07T13:46:20.1173340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,147.63,8.744,62,65,9.3,13
2024-07-07T13:46:20.3673154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,146.9,8.744,62,65,9.4,14
2024-07-07T13:46:20.6174012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,146.37,8.801,61.3,65,9.5,14
2024-07-07T13:46:20.8673551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,149.35,8.801,61.3,65,9.4,15
2024-07-07T13:46:21.1172252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,150.42,8.801,61.3,65,9.4,16
2024-07-07T13:46:21.3671560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,154.48,8.801,61.3,64.7,9.2,17
2024-07-07T13:46:21.6172224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,155.42,8.856,61.1,64.7,9.2,17
2024-07-07T13:46:21.8670915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.48,8.856,61.1,64.7,9,18
2024-07-07T13:46:22.1170721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.48,8.856,61.1,64.7,9,18
2024-07-07T13:46:22.3669972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,160.51,8.856,61.1,64.5,8.9,17
2024-07-07T13:46:22.6169157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,165.09,8.887,61.2,64.5,8.7,18
2024-07-07T13:46:22.8668878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,164.75,8.887,61.2,64.5,8.7,17
2024-07-07T13:46:23.1169392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,165.09,8.887,61.2,64.5,8.7,18
2024-07-07T13:46:23.3667712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,165.05,8.887,61.2,64.4,8.7,18
2024-07-07T13:46:23.6168137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,166.56,8.887,61.2,64.4,8.6,17
2024-07-07T13:46:23.8666592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,164.72,8.88,61.4,64.4,8.7,17
2024-07-07T13:46:24.1166879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,168.63,8.88,61.4,64.4,8.5,18
2024-07-07T13:46:24.3665886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,168.45,8.88,61.4,64.3,8.5,17
2024-07-07T13:46:24.6165345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,164.15,8.84,61.7,64.3,8.7,17
2024-07-07T13:46:24.8665589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,166.06,8.84,61.7,64.3,8.6,17
2024-07-07T13:46:25.1164743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,164.15,8.84,61.7,64.3,8.7,17
2024-07-07T13:46:25.3664341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,166.08,8.84,61.7,64.4,8.6,17
2024-07-07T13:46:25.6163389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,163,8.774,61.8,64.4,8.7,17
2024-07-07T13:46:25.8662973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,167.09,8.774,61.8,64.4,8.5,18
2024-07-07T13:46:26.1162635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,167.09,8.774,61.8,64.4,8.5,18
2024-07-07T13:46:26.3662398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,163.48,8.774,61.8,64.5,8.7,18
2024-07-07T13:46:26.6160323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,161.12,8.708,61.9,64.5,8.8,19
2024-07-07T13:46:26.8661440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,162.34,8.708,61.9,64.5,8.7,18
2024-07-07T13:46:27.1160510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,161.85,8.708,61.9,64.5,8.7,17
2024-07-07T13:46:27.3660159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,163.77,8.708,61.9,64.5,8.6,17
2024-07-07T13:46:27.6159462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,165.42,8.708,61.9,64.5,8.5,16
2024-07-07T13:46:27.8659578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.95,8.665,62,64.5,8.5,17
2024-07-07T13:46:28.1158803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.95,8.665,62,64.5,8.5,17
2024-07-07T13:46:28.3658052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,164.92,8.665,62,64.4,8.5,17
2024-07-07T13:46:28.6157861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,161.95,8.634,62.1,64.4,8.6,16
2024-07-07T13:46:28.8657598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,161.95,8.634,62.1,64.4,8.6,16
2024-07-07T13:46:29.1156767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,161.49,8.634,62.1,64.4,8.6,15
2024-07-07T13:46:29.3656158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,165.7,8.634,62.1,64.2,8.4,14
2024-07-07T13:46:29.6156081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,161.99,8.605,62.1,64.2,8.5,12
2024-07-07T13:46:29.8655092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,155.91,8.605,62.1,64.2,8.7,11
2024-07-07T13:46:30.1155092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,152.12,8.605,62.1,64.2,8.8,10
2024-07-07T13:46:30.3653674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,151.91,8.605,62.1,64,8.8,10
2024-07-07T13:46:30.6153161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,147.22,8.592,61.8,64,8.9,9
2024-07-07T13:46:30.8653802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,145.74,8.592,61.8,64,8.9,8
2024-07-07T13:46:31.1152594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,141.08,8.592,61.8,64,9.1,9
2024-07-07T13:46:31.3651635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,135.42,8.592,61.8,64,9.3,9
2024-07-07T13:46:31.6152517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,136.31,8.61,61.5,64,9.3,9
2024-07-07T13:46:31.8651559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,136.31,8.61,61.5,64,9.3,9
2024-07-07T13:46:32.1151480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,136.31,8.61,61.5,64,9.3,9
2024-07-07T13:46:32.3651106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,136.53,8.61,61.5,64.1,9.3,9
2024-07-07T13:46:32.6150862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,138.3,8.654,61,64.1,9.3,9
2024-07-07T13:46:32.8650054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,142.64,8.654,61,64.1,9.2,10
2024-07-07T13:46:33.1149207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,139.57,8.654,61,64.1,9.4,11
2024-07-07T13:46:33.3648981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,143.65,8.654,61,64.3,9.3,12
2024-07-07T13:46:33.6148943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,147.53,8.708,60.6,64.3,9.3,14
2024-07-07T13:46:33.8647587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,147.53,8.708,60.6,64.3,9.3,14
2024-07-07T13:46:34.1147885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,150.42,8.708,60.6,64.3,9.1,13
2024-07-07T13:46:34.3646298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,147.87,8.708,60.6,64.6,9.3,14
2024-07-07T13:46:34.6146739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,149.77,8.749,60.4,64.6,9.3,15
2024-07-07T13:46:34.8646526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,148.03,8.749,60.4,64.6,9.4,15
2024-07-07T13:46:35.1146239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,149.77,8.749,60.4,64.6,9.3,15
2024-07-07T13:46:35.3644095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,151.68,8.749,60.4,64.7,9.1,13
2024-07-07T13:46:35.6144725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.02,8.769,60.7,64.7,8.9,14
2024-07-07T13:46:35.8644330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,161.13,8.769,60.7,64.7,8.7,14
2024-07-07T13:46:36.1143695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.02,8.769,60.7,64.7,8.9,14
2024-07-07T13:46:36.3643241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,154.31,8.769,60.7,64.8,9,13
2024-07-07T13:46:36.6142444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,157.2,8.768,61.1,64.8,8.9,14
2024-07-07T13:46:36.8642340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,157.2,8.768,61.1,64.8,8.9,14
2024-07-07T13:46:37.1141299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,156.54,8.768,61.1,64.8,8.9,13
2024-07-07T13:46:37.3641304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,158.19,8.768,61.1,64.8,8.8,12
2024-07-07T13:46:37.6140750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,155.22,8.766,61.6,64.8,8.9,11
2024-07-07T13:46:37.8640756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,157.24,8.766,61.6,64.8,8.8,10
2024-07-07T13:46:38.1139673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,159.73,8.766,61.6,64.8,8.7,9
2024-07-07T13:46:38.3639519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,159.73,8.766,61.6,64.8,8.7,9
2024-07-07T13:46:38.6139385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,157.1,8.761,61.6,64.8,8.8,10
2024-07-07T13:46:38.8638215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,157.68,8.761,61.6,64.8,8.8,11
2024-07-07T13:46:39.1137407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,155.08,8.761,61.6,64.8,8.9,11
2024-07-07T13:46:39.3637188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,147.5,8.761,61.6,64.7,9.1,9
2024-07-07T13:46:39.6137161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,146.06,8.754,61.3,64.7,9.2,10
2024-07-07T13:46:39.8636184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,148.63,8.754,61.3,64.7,9.1,10
2024-07-07T13:46:40.1135049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,149.78,8.754,61.3,64.7,9.1,11
2024-07-07T13:46:40.3635111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,150.74,8.754,61.3,64.6,9.1,12
2024-07-07T13:46:40.6134348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,150.54,8.745,61,64.6,9.1,12
2024-07-07T13:46:40.8634447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,153.67,8.745,61,64.6,9,13
2024-07-07T13:46:41.1133583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,157.23,8.745,61,64.6,8.9,15
2024-07-07T13:46:41.3633520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,159.2,8.745,61,64.6,8.8,15
2024-07-07T13:46:41.6132844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,158.98,8.738,60.8,64.6,8.8,15
2024-07-07T13:46:41.8632143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,160.1,8.738,60.8,64.6,8.8,17
2024-07-07T13:46:42.1131898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,160.1,8.738,60.8,64.6,8.8,17
2024-07-07T13:46:42.3631610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.03,8.738,60.8,64.7,8.9,18
2024-07-07T13:46:42.6130494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,158.98,8.733,60.9,64.7,8.9,18
2024-07-07T13:46:42.8630998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,159.55,8.733,60.9,64.7,8.8,16
2024-07-07T13:46:43.1129419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,159.55,8.733,60.9,64.7,8.8,16
2024-07-07T13:46:43.3629480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,159.55,8.733,60.9,64.7,8.8,16
2024-07-07T13:46:43.6128713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,159.47,8.722,61.2,64.7,8.8,16
2024-07-07T13:46:43.8628441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,158.88,8.722,61.2,64.7,8.8,15
2024-07-07T13:46:44.1127897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,162.93,8.722,61.2,64.7,8.6,15
2024-07-07T13:46:44.3628102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,157.75,8.722,61.2,64.8,8.8,13
2024-07-07T13:46:44.6126656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,154.98,8.694,61.5,64.8,8.9,13
2024-07-07T13:46:44.8626575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,151.62,8.694,61.5,64.8,9.1,14
2024-07-07T13:46:45.1125585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,152.76,8.694,61.5,64.8,9,13
2024-07-07T13:46:45.3625604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,154.17,8.694,61.5,64.8,8.9,12
2024-07-07T13:46:45.6125730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,154.39,8.667,61.7,64.8,8.9,13
2024-07-07T13:46:45.8624895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,155.21,8.667,61.7,64.8,8.9,14
2024-07-07T13:46:46.1123426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,152.16,8.667,61.7,64.8,9,13
2024-07-07T13:46:46.3623645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,154.39,8.667,61.7,64.8,8.9,13
2024-07-07T13:46:46.6123151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,154.03,8.652,61.6,64.8,8.9,13
2024-07-07T13:46:46.8622343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,151.81,8.652,61.6,64.8,9,13
2024-07-07T13:46:47.1122126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,149.64,8.652,61.6,64.8,9.1,13
2024-07-07T13:46:47.3621043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,149.76,8.652,61.6,64.9,9.1,13
2024-07-07T13:46:47.6120382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,151.89,8.651,61.5,64.9,9,13
2024-07-07T13:46:47.8620312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,154.08,8.651,61.5,64.9,8.9,13
2024-07-07T13:46:48.1120030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,154.08,8.651,61.5,64.9,8.9,13
2024-07-07T13:46:48.3619481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,154.25,8.651,61.5,65.1,8.9,13
2024-07-07T13:46:48.6119076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,154.38,8.657,61.5,65.1,8.9,13
2024-07-07T13:46:48.8618551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,151.23,8.657,61.5,65.1,9,12
2024-07-07T13:46:49.1118649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,150.1,8.657,61.5,65.1,9.1,13
2024-07-07T13:46:49.3617737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,150.42,8.657,61.5,65.4,9.1,13
2024-07-07T13:46:49.6116478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,147.21,8.66,61.6,65.4,9.2,12
2024-07-07T13:46:49.8616860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,145.9,8.66,61.6,65.4,9.2,11
2024-07-07T13:46:50.1116235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,143.66,8.66,61.6,65.4,9.3,11
2024-07-07T13:46:50.3615210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,146.03,8.66,61.6,65.5,9.2,11
2024-07-07T13:46:50.6114881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,146.21,8.669,61.7,65.5,9.2,11
2024-07-07T13:46:50.8614703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,147.51,8.669,61.7,65.5,9.2,12
2024-07-07T13:46:51.1113833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,147.51,8.669,61.7,65.5,9.2,12
2024-07-07T13:46:51.3613379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,145.54,8.669,61.7,65.6,9.3,12
2024-07-07T13:46:51.6112687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,148.09,8.689,61.7,65.6,9.2,12
2024-07-07T13:46:51.8612826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,143.93,8.689,61.7,65.6,9.4,12
2024-07-07T13:46:52.1112234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,148.09,8.689,61.7,65.6,9.2,12
2024-07-07T13:46:52.3610978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,151.1,8.689,61.7,65.4,9.1,13
2024-07-07T13:46:52.6110971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,150.64,8.715,61.7,65.4,9.1,12
2024-07-07T13:46:52.8610633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,153.79,8.715,61.7,65.4,9,13
2024-07-07T13:46:53.1109907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,155.96,8.715,61.7,65.4,8.9,13
2024-07-07T13:46:53.3609480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,151.47,8.715,61.7,65.2,9.1,13
2024-07-07T13:46:53.6109262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,153.99,8.732,61.6,65.2,9,13
2024-07-07T13:46:53.8608932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,153.99,8.732,61.6,65.2,9,13
2024-07-07T13:46:54.1108158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,148.61,8.732,61.6,65.2,9.2,12
2024-07-07T13:46:54.3607974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,151.75,8.732,61.6,65.1,9.1,13
2024-07-07T13:46:54.6107320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,153.85,8.731,61.4,65.1,9,13
2024-07-07T13:46:54.8606628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,151.72,8.731,61.4,65.1,9.2,15
2024-07-07T13:46:55.1106463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,151.72,8.731,61.4,65.1,9.1,13
2024-07-07T13:46:55.3605481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,149.65,8.731,61.4,65.1,9.2,13
2024-07-07T13:46:55.6105165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,148.79,8.73,61.3,65.1,9.3,14
2024-07-07T13:46:55.8604136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,148.12,8.73,61.3,65.1,9.4,15
2024-07-07T13:46:56.1104062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.89,8.73,61.3,65.1,9.3,15
2024-07-07T13:46:56.3603522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,153.56,8.73,61.3,65.1,9.1,15
2024-07-07T13:46:56.6103201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,154.73,8.747,61.3,65.1,9.1,16
2024-07-07T13:46:56.8602451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,154.73,8.747,61.3,65.1,9.1,16
2024-07-07T13:46:57.1102706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,153,8.747,61.3,65.1,9.1,14
2024-07-07T13:46:57.3601825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,155.93,8.747,61.3,65.3,9,15
2024-07-07T13:46:57.6101018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,160.26,8.77,61.4,65.3,8.8,15
2024-07-07T13:46:57.8600682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,158.95,8.77,61.4,65.3,8.9,16
2024-07-07T13:46:58.1100049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,159.57,8.77,61.4,65.3,8.9,17
2024-07-07T13:46:58.3599821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,157.27,8.77,61.4,65.5,9,16
2024-07-07T13:46:58.6098790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,157.34,8.769,61.7,65.5,9,16
2024-07-07T13:46:58.8599152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,158.54,8.769,61.7,65.5,8.9,15
2024-07-07T13:46:59.1098159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,161.02,8.769,61.7,65.5,8.8,16
2024-07-07T13:46:59.3597754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,161.13,8.769,61.7,65.7,8.8,16
2024-07-07T13:46:59.6097438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,160.62,8.737,61.9,65.7,8.8,16
2024-07-07T13:46:59.8596669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,161.18,8.737,61.9,65.7,8.8,17
2024-07-07T13:47:00.1096802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,161.18,8.737,61.9,65.7,8.8,17
2024-07-07T13:47:00.3595813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,163.48,8.737,61.9,65.8,8.7,18
2024-07-07T13:47:00.6095853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,163.02,8.701,62.2,65.8,8.7,18
2024-07-07T13:47:00.8594968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,159.61,8.701,62.2,65.8,8.9,18
2024-07-07T13:47:01.1094170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,160.72,8.701,62.2,65.8,8.8,17
2024-07-07T13:47:01.3593850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,161.3,8.701,62.2,65.8,8.8,18
2024-07-07T13:47:01.6093318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,162.79,8.682,62.4,65.8,8.7,18
2024-07-07T13:47:01.8592745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,166.31,8.682,62.4,65.8,8.5,18
2024-07-07T13:47:02.1091612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,164.11,8.682,62.4,65.8,8.6,17
2024-07-07T13:47:02.3591682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,165.61,8.682,62.4,65.7,8.5,16
2024-07-07T13:47:02.6113020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,165.86,8.684,62.7,65.7,8.5,16
2024-07-07T13:47:02.8613042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,165.86,8.684,62.7,65.7,8.5,16
2024-07-07T13:47:03.1112093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,167.69,8.684,62.7,65.7,8.4,15
2024-07-07T13:47:03.3612086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,167.53,8.684,62.7,65.6,8.4,14
2024-07-07T13:47:03.6111848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,170.12,8.691,62.8,65.6,8.3,13
2024-07-07T13:47:03.8610525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,167.7,8.691,62.8,65.6,8.4,13
2024-07-07T13:47:04.1146440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,165.28,8.691,62.8,65.6,8.5,13
2024-07-07T13:47:04.3609955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,165.06,8.691,62.8,65.4,8.5,12
2024-07-07T13:47:04.6109808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,165.13,8.694,62.8,65.4,8.5,12
2024-07-07T13:47:04.8609366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,167.81,8.694,62.8,65.4,8.4,11
2024-07-07T13:47:05.1142031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,161.92,8.694,62.8,65.4,8.6,10
2024-07-07T13:47:05.3641099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,165.02,8.694,62.8,65.5,8.5,11
2024-07-07T13:47:05.6140430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,161.76,8.695,62.5,65.5,8.6,10
2024-07-07T13:47:05.8640416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,164.66,8.695,62.5,65.5,8.5,9
2024-07-07T13:47:06.1139492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,161.76,8.695,62.5,65.5,8.6,10
2024-07-07T13:47:06.3638939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,164.69,8.695,62.5,65.6,8.5,10
2024-07-07T13:47:06.6138679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,164.62,8.699,62.3,65.6,8.5,10
2024-07-07T13:47:06.8638099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,164.62,8.699,62.3,65.6,8.5,10
2024-07-07T13:47:07.1137113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,161.76,8.699,62.3,65.6,8.6,10
2024-07-07T13:47:07.3636167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,164.75,8.699,62.3,65.8,8.5,11
2024-07-07T13:47:07.6136690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,167.35,8.706,62.1,65.8,8.4,11
2024-07-07T13:47:07.8635714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,164.91,8.706,62.1,65.8,8.5,12
2024-07-07T13:47:08.1134224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,164.75,8.706,62.1,65.8,8.5,11
2024-07-07T13:47:08.3635522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,162.53,8.706,62.1,65.9,8.6,12
2024-07-07T13:47:08.6135784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,162.18,8.708,62,65.9,8.6,11
2024-07-07T13:47:08.8634458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,160.14,8.708,62,65.9,8.7,12
2024-07-07T13:47:09.1004337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,162.51,8.708,62,65.9,8.6,12
2024-07-07T13:47:09.3632960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,162.18,8.708,62,65.9,8.6,11
2024-07-07T13:47:09.6132313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,162.44,8.708,61.9,65.9,8.6,12
2024-07-07T13:47:09.8632397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,165.02,8.708,61.9,65.9,8.5,13
2024-07-07T13:47:10.1132218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,165.26,8.708,61.9,65.9,8.5,14
2024-07-07T13:47:10.3630540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,160.04,8.708,61.9,65.8,8.7,12
2024-07-07T13:47:10.6130226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,163.14,8.709,61.9,65.8,8.6,14
2024-07-07T13:47:10.8629869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,161.04,8.709,61.9,65.8,8.7,14
2024-07-07T13:47:11.1129351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,161.04,8.709,61.9,65.8,8.7,14
2024-07-07T13:47:11.3627799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,160.99,8.709,61.9,65.7,8.7,14
2024-07-07T13:47:11.6128463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,161.15,8.714,62,65.7,8.7,14
2024-07-07T13:47:11.8627181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,163.27,8.714,62,65.7,8.6,14
2024-07-07T13:47:12.1127658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,165.41,8.714,62,65.7,8.5,14
2024-07-07T13:47:12.3627261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,167.48,8.714,62,65.7,8.4,13
2024-07-07T13:47:12.6126668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,165.72,8.721,62.2,65.7,8.5,14
2024-07-07T13:47:12.8626380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,166.22,8.721,62.2,65.7,8.5,16
2024-07-07T13:47:13.0999967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,162.83,8.721,62.2,65.7,8.7,17
2024-07-07T13:47:13.3499615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,162.4,8.721,62.2,65.8,8.7,16
2024-07-07T13:47:13.5999502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,164.23,8.713,62.3,65.8,8.6,16
2024-07-07T13:47:13.8498550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,164.23,8.713,62.3,65.8,8.6,16
2024-07-07T13:47:14.0998215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,162.79,8.713,62.3,65.8,8.7,17
2024-07-07T13:47:14.3498052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,162.79,8.713,62.3,65.8,8.7,17
2024-07-07T13:47:14.5997101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,166.46,8.713,62.3,65.8,8.5,17
2024-07-07T13:47:14.8496893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,170.08,8.697,62.5,65.8,8.3,17
2024-07-07T13:47:15.0995361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,170.08,8.697,62.5,65.8,8.3,17
2024-07-07T13:47:15.3495786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,168.43,8.697,62.5,65.8,8.4,18
2024-07-07T13:47:15.5995310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,168.33,8.692,62.8,65.8,8.4,17
2024-07-07T13:47:15.8494716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,166.42,8.692,62.8,65.8,8.5,17
2024-07-07T13:47:16.0994078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,166.75,8.692,62.8,65.8,8.5,18
2024-07-07T13:47:16.3494074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,166.39,8.692,62.8,65.7,8.5,17
2024-07-07T13:47:16.5993243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,164.36,8.7,63,65.7,8.6,16
2024-07-07T13:47:16.8492754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,166.39,8.7,63,65.7,8.5,16
2024-07-07T13:47:17.0992779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,163.98,8.7,63,65.7,8.6,15
2024-07-07T13:47:17.3491873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,168.27,8.7,63,65.6,8.4,15
2024-07-07T13:47:17.5991491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,168.36,8.705,63.1,65.6,8.4,14
2024-07-07T13:47:17.8490627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,172.99,8.705,63.1,65.6,8.2,14
2024-07-07T13:47:18.0990655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,168.36,8.705,63.1,65.6,8.4,14
2024-07-07T13:47:18.3529211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,168.35,8.705,63.1,65.4,8.4,14
2024-07-07T13:47:18.6028809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,173.03,8.705,63.1,65.4,8.2,14
2024-07-07T13:47:18.8528751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,170.76,8.703,63.1,65.4,8.3,13
2024-07-07T13:47:19.1027810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,168.3,8.703,63.1,65.4,8.4,14
2024-07-07T13:47:19.3527761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,168.26,8.703,63.1,65.3,8.4,13
2024-07-07T13:47:19.6027055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,167.78,8.691,62.9,65.3,8.4,13
2024-07-07T13:47:19.8526665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,171.06,8.691,62.9,65.3,8.3,10
2024-07-07T13:47:20.1025744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,171.06,8.691,62.9,65.3,8.3,10
2024-07-07T13:47:20.3526010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,171.06,8.691,62.9,65.3,8.3,10
2024-07-07T13:47:20.6025306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,170.75,8.69,62.7,65.3,8.3,10
2024-07-07T13:47:20.8524816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,167.98,8.69,62.7,65.3,8.4,9
2024-07-07T13:47:21.1023865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,167.98,8.69,62.7,65.3,8.4,9
2024-07-07T13:47:21.3523489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,171.82,8.69,62.7,65.4,8.3,8
2024-07-07T13:47:21.6023037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,171.66,8.701,62.4,65.4,8.3,8
2024-07-07T13:47:21.8523067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,171.66,8.701,62.4,65.4,8.3,8
2024-07-07T13:47:22.1021984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,175.01,8.701,62.4,65.4,8.2,8
2024-07-07T13:47:22.3521072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,171.53,8.701,62.4,65.6,8.3,8
2024-07-07T13:47:22.6021299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,170.95,8.701,62.4,65.6,8.3,9
2024-07-07T13:47:22.8520871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,170.47,8.714,62.1,65.6,8.3,10
2024-07-07T13:47:23.1019020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,167.56,8.714,62.1,65.6,8.4,11
2024-07-07T13:47:23.3520037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,167.62,8.714,62.1,65.9,8.4,10
2024-07-07T13:47:23.6019467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,164.7,8.718,61.8,65.9,8.5,10
2024-07-07T13:47:23.8518996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,162.61,8.718,61.8,65.9,8.6,12
2024-07-07T13:47:24.1017738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,159.8,8.718,61.8,65.9,8.7,11
2024-07-07T13:47:24.3518269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,165,8.718,61.8,66.1,8.5,12
2024-07-07T13:47:24.6017166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,167.61,8.723,61.9,66.1,8.4,13
2024-07-07T13:47:24.8516398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,167.61,8.723,61.9,66.1,8.4,13
2024-07-07T13:47:25.1016480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,167.86,8.723,61.9,66.1,8.4,15
2024-07-07T13:47:25.3515792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,166.13,8.723,61.9,66,8.5,16
2024-07-07T13:47:25.6015633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,170.35,8.73,62.1,66,8.3,17
2024-07-07T13:47:25.8514652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,170.35,8.73,62.1,66,8.3,17
2024-07-07T13:47:26.1014422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,172.18,8.73,62.1,66,8.2,17
2024-07-07T13:47:26.3513467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,172.17,8.73,62.1,65.7,8.2,17
2024-07-07T13:47:26.6013349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,170.31,8.73,62.1,65.7,8.3,17
2024-07-07T13:47:26.8512622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,170.74,8.739,62.4,65.7,8.3,17
2024-07-07T13:47:27.1012283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,172.65,8.739,62.4,65.7,8.2,16
2024-07-07T13:47:27.3513009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,172.68,8.739,62.4,65.2,8.2,16
2024-07-07T13:47:27.6011030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,174.91,8.737,62.6,65.2,8.1,16
2024-07-07T13:47:27.8511537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,175.13,8.737,62.6,65.2,8.1,15
2024-07-07T13:47:28.1010882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,177.28,8.737,62.6,65.2,8,15
2024-07-07T13:47:28.3509762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.47,8.737,62.6,64.7,8,15
2024-07-07T13:47:28.6009367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,178.12,8.738,62.7,64.7,8,14
2024-07-07T13:47:28.8508892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,178.12,8.738,62.7,64.7,8,14
2024-07-07T13:47:29.1008543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,178.12,8.738,62.7,64.7,8,14
2024-07-07T13:47:29.3508021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,183.6,8.738,62.7,64.6,7.8,13
2024-07-07T13:47:29.6007025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,180.25,8.735,62.6,64.6,7.9,14
2024-07-07T13:47:29.8506913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,177.95,8.735,62.6,64.6,8,14
2024-07-07T13:47:30.1005833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,177.95,8.735,62.6,64.6,8,14
2024-07-07T13:47:30.3505100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,177.9,8.735,62.6,64.7,8,14
2024-07-07T13:47:30.6005375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,177.26,8.726,62.3,64.7,8,14
2024-07-07T13:47:30.8504855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,174.98,8.726,62.3,64.7,8.1,14
2024-07-07T13:47:31.1004292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,177.26,8.726,62.3,64.7,8,14
2024-07-07T13:47:31.3504773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,172.67,8.726,62.3,64.7,8.2,14
2024-07-07T13:47:31.6003416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,176.11,8.71,62,64.7,8,15
2024-07-07T13:47:31.8528489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,176.11,8.71,62,64.7,8,15
2024-07-07T13:47:32.1028643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,175.82,8.71,62,64.7,8,16
2024-07-07T13:47:32.3527472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,173.62,8.71,62,65.1,8.1,17
2024-07-07T13:47:32.6026734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,171.39,8.703,61.8,65.1,8.2,17
2024-07-07T13:47:32.8526582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,173.25,8.703,61.8,65.1,8.1,18
2024-07-07T13:47:33.1025902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,173.27,8.703,61.8,65.1,8.1,19
2024-07-07T13:47:33.3576909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,173.35,8.703,61.8,65.4,8.1,20
2024-07-07T13:47:33.6076250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,171.64,8.693,61.9,65.4,8.2,20
2024-07-07T13:47:33.8618420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,171.64,8.693,61.9,65.4,8.2,20
2024-07-07T13:47:34.0960763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,173.29,8.693,61.9,65.4,8.1,20
2024-07-07T13:47:34.3460756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,173.29,8.693,61.9,65.5,8.1,20
2024-07-07T13:47:34.5960552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,173.32,8.677,62.2,65.5,8.1,20
2024-07-07T13:47:34.8458837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,176.73,8.677,62.2,65.5,7.9,19
2024-07-07T13:47:35.0960388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,174.99,8.677,62.2,65.5,8,19
2024-07-07T13:47:35.3459258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,176.88,8.677,62.2,65.3,7.9,18
2024-07-07T13:47:35.5959059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,175.53,8.65,62.8,65.3,8,16
2024-07-07T13:47:35.8458024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,177.96,8.65,62.8,65.3,7.9,15
2024-07-07T13:47:36.1113727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,178.41,8.65,62.8,65.3,7.9,14
2024-07-07T13:47:36.3457125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,179.09,8.65,62.8,65.1,7.9,13
2024-07-07T13:47:36.6112991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,179.88,8.63,63.1,65.1,7.9,12
2024-07-07T13:47:36.8612612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,177.99,8.63,63.1,65.1,8,11
2024-07-07T13:47:37.1112078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,181.89,8.63,63.1,65.1,7.9,10
2024-07-07T13:47:37.3611529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,186.62,8.63,63.1,64.9,7.8,9
2024-07-07T13:47:37.6110702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,182.25,8.634,63.1,64.9,7.9,10
2024-07-07T13:47:37.8610320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,187.48,8.634,63.1,64.9,7.9,7
2024-07-07T13:47:38.1109992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,187.48,8.634,63.1,64.9,7.9,7
2024-07-07T13:47:38.3609768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,187.48,8.634,63.1,64.9,7.9,7
2024-07-07T13:47:38.6109010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,186.15,8.662,62.8,64.9,8,6
2024-07-07T13:47:38.8608633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,183.88,8.662,62.8,64.9,8,7
2024-07-07T13:47:39.1107913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,187.38,8.662,62.8,64.9,7.9,7
2024-07-07T13:47:39.3607878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,183.48,8.662,62.8,65.1,8,7
2024-07-07T13:47:39.6106976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,179.88,8.702,62.3,65.1,8.1,7
2024-07-07T13:47:39.8483236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,178.46,8.702,62.3,65.1,8.1,8
2024-07-07T13:47:40.0982664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,178.46,8.702,62.3,65.1,8.1,8
2024-07-07T13:47:40.3481234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,176.05,8.702,62.3,65.3,8.2,7
2024-07-07T13:47:40.5981065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,178.23,8.74,61.8,65.3,8.1,8
2024-07-07T13:47:40.8480583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,174.28,8.74,61.8,65.3,8.2,9
2024-07-07T13:47:41.0980110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,173.12,8.74,61.8,65.3,8.2,11
2024-07-07T13:47:41.3479893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,173.03,8.74,61.8,65.5,8.2,11
2024-07-07T13:47:41.5979437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,172.67,8.74,61.8,65.5,8.2,12
2024-07-07T13:47:41.8478675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,172.48,8.767,61.4,65.5,8.2,13
2024-07-07T13:47:42.0978245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,174.39,8.767,61.4,65.5,8.1,14
2024-07-07T13:47:42.3477362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,174.02,8.767,61.4,65.6,8.1,16
2024-07-07T13:47:42.5977106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,174.02,8.767,61.4,65.6,8.1,16
2024-07-07T13:47:42.8477028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,173.9,8.778,61.2,65.6,8.1,17
2024-07-07T13:47:43.0975672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,175.58,8.778,61.2,65.6,8,18
2024-07-07T13:47:43.3476100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,175.59,8.778,61.2,65.5,8,18
2024-07-07T13:47:43.6024418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,173.82,8.762,61.4,65.5,8.1,19
2024-07-07T13:47:43.8524412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,175.49,8.762,61.4,65.5,8,19
2024-07-07T13:47:44.1023769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,175.49,8.762,61.4,65.5,8,19
2024-07-07T13:47:44.3523670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,175.47,8.762,61.4,65.3,8,20
2024-07-07T13:47:44.6022711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,177.25,8.745,61.7,65.3,7.9,19
2024-07-07T13:47:44.8522321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,177.25,8.745,61.7,65.3,7.9,19
2024-07-07T13:47:45.1021560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,177.4,8.745,61.7,65.3,7.9,18
2024-07-07T13:47:45.3522368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,179.01,8.745,61.7,65,7.8,19
2024-07-07T13:47:45.6020926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,179.51,8.73,62.1,65,7.8,18
2024-07-07T13:47:45.8520449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,179.51,8.73,62.1,65,7.8,18
2024-07-07T13:47:46.1020125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,179.07,8.73,62.1,65,7.8,20
2024-07-07T13:47:46.3519753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,179.11,8.73,62.1,64.8,7.8,20
2024-07-07T13:47:46.6060142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,179.16,8.718,62.3,64.8,7.8,20
2024-07-07T13:47:46.8559788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,182.56,8.718,62.3,64.8,7.6,20
2024-07-07T13:47:47.1059134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,182.89,8.718,62.3,64.8,7.6,19
2024-07-07T13:47:47.3558108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,182.56,8.718,62.3,64.8,7.6,20
2024-07-07T13:47:47.6058064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,184.45,8.706,62.3,64.8,7.5,19
2024-07-07T13:47:47.8558072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,182.38,8.706,62.3,64.8,7.6,20
2024-07-07T13:47:48.1057237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,182.38,8.706,62.3,64.8,7.6,20
2024-07-07T13:47:48.3556579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,182.09,8.706,62.3,64.9,7.6,21
2024-07-07T13:47:48.6056227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,180.07,8.679,62.3,64.9,7.7,21
2024-07-07T13:47:48.8555895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.55,8.679,62.3,64.9,7.8,20
2024-07-07T13:47:49.1055362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,178.72,8.679,62.3,64.9,7.8,19
2024-07-07T13:47:49.3484611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,180.42,8.679,62.3,65.2,7.7,19
2024-07-07T13:47:49.5982815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,179.66,8.623,62.4,65.2,7.7,19
2024-07-07T13:47:49.8484207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,177.89,8.623,62.4,65.2,7.8,19
2024-07-07T13:47:50.0983290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,178.07,8.623,62.4,65.2,7.8,18
2024-07-07T13:47:50.3482493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,179.89,8.623,62.4,65.3,7.7,18
2024-07-07T13:47:50.5982243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,179.36,8.568,62.7,65.3,7.7,18
2024-07-07T13:47:50.8481700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,179.36,8.568,62.7,65.3,7.7,18
2024-07-07T13:47:51.0981219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,181.23,8.568,62.7,65.3,7.6,18
2024-07-07T13:47:51.3480690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,182.08,8.568,62.7,65.3,7.6,16
2024-07-07T13:47:51.5980282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,184.19,8.529,62.8,65.3,7.5,15
2024-07-07T13:47:51.8479538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,184.19,8.529,62.8,65.3,7.5,15
2024-07-07T13:47:52.0977715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,184.19,8.529,62.8,65.3,7.5,15
2024-07-07T13:47:52.3479000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,184.33,8.529,62.8,65.1,7.5,15
2024-07-07T13:47:52.5978270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,184.63,8.505,62.8,65.1,7.5,14
2024-07-07T13:47:52.8477174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,185.51,8.505,62.8,65.1,7.5,13
2024-07-07T13:47:53.0976872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,184.63,8.505,62.8,65.1,7.5,14
2024-07-07T13:47:53.3476344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,183.33,8.505,62.8,64.9,7.6,13
2024-07-07T13:47:53.5976751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,182.26,8.481,62.5,64.9,7.6,13
2024-07-07T13:47:53.8475368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,188.02,8.481,62.5,64.9,7.4,12
2024-07-07T13:47:54.0975279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,191.7,8.481,62.5,64.9,7.3,11
2024-07-07T13:47:54.3474310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,185.72,8.481,62.5,64.8,7.5,12
2024-07-07T13:47:54.5974820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,183.64,8.457,62.2,64.8,7.5,13
2024-07-07T13:47:54.8473682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,185.06,8.457,62.2,64.8,7.4,14
2024-07-07T13:47:55.0973768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,185.06,8.457,62.2,64.8,7.4,14
2024-07-07T13:47:55.3472788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,179.97,8.457,62.2,64.9,7.6,15
2024-07-07T13:47:55.5972439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,179.12,8.436,61.9,64.9,7.6,15
2024-07-07T13:47:55.8501581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,181.25,8.436,61.9,64.9,7.5,15
2024-07-07T13:47:56.1002007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,181.25,8.436,61.9,64.9,7.5,15
2024-07-07T13:47:56.3501358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,181.72,8.436,61.9,65.1,7.5,14
2024-07-07T13:47:56.5999974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,181.14,8.436,61.9,65.1,7.5,15
2024-07-07T13:47:56.8553381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,183,8.433,61.8,65.1,7.4,15
2024-07-07T13:47:57.1052687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,178.83,8.433,61.8,65.1,7.6,15
2024-07-07T13:47:57.3438803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,181.38,8.433,61.8,65.3,7.5,14
2024-07-07T13:47:57.5938126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,182.83,8.433,61.8,65.3,7.5,12
2024-07-07T13:47:57.8437986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,182.3,8.446,61.8,65.3,7.5,13
2024-07-07T13:47:58.0937048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,182.3,8.446,61.8,65.3,7.5,13
2024-07-07T13:47:58.3436581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,182.23,8.446,61.8,65.4,7.5,13
2024-07-07T13:47:58.5936499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,184.18,8.463,61.9,65.4,7.4,14
2024-07-07T13:47:58.8435643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,184.18,8.463,61.9,65.4,7.4,14
2024-07-07T13:47:59.0935246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,184.18,8.463,61.9,65.4,7.4,14
2024-07-07T13:47:59.3434972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,182.12,8.463,61.9,65.3,7.5,14
2024-07-07T13:47:59.5934110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,183.61,8.465,61.9,65.3,7.4,15
2024-07-07T13:47:59.8433859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,181.57,8.465,61.9,65.3,7.5,15
2024-07-07T13:48:00.1088896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,183.04,8.465,61.9,65.3,7.4,16
2024-07-07T13:48:00.3432695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,174.93,8.465,61.9,65.1,7.8,17
2024-07-07T13:48:00.5932669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,174.93,8.465,61.9,65.1,7.8,17
2024-07-07T13:48:00.8432128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,176.38,8.438,61.7,65.1,7.7,16
2024-07-07T13:48:01.1086998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,178.09,8.438,61.7,65.1,7.6,17
2024-07-07T13:48:01.3431264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,176.2,8.438,61.7,64.9,7.7,17
2024-07-07T13:48:01.5930447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,177.32,8.398,61.6,64.9,7.6,17
2024-07-07T13:48:01.8429977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,179.26,8.398,61.6,64.9,7.5,17
2024-07-07T13:48:02.1085597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,175.56,8.398,61.6,64.9,7.7,16
2024-07-07T13:48:02.3428862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,175.23,8.398,61.6,64.9,7.7,18
2024-07-07T13:48:02.5973413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,178.62,8.377,61.6,64.9,7.5,18
2024-07-07T13:48:02.8473112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,180.48,8.377,61.6,64.9,7.4,18
2024-07-07T13:48:03.0972160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,180.48,8.377,61.6,64.9,7.4,18
2024-07-07T13:48:03.3514914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,182.32,8.377,61.6,64.9,7.3,18
2024-07-07T13:48:03.6013572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,184.58,8.364,61.7,64.9,7.2,17
2024-07-07T13:48:03.8545126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,188.99,8.364,61.7,64.9,7,16
2024-07-07T13:48:04.1043592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,192.67,8.364,61.7,64.9,6.8,16
2024-07-07T13:48:04.3544650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,192.85,8.364,61.7,64.9,6.7,18
2024-07-07T13:48:04.6044314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,192.18,8.364,61.7,64.9,6.7,19
2024-07-07T13:48:04.8542703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,191.79,8.334,61.7,64.9,6.7,19
2024-07-07T13:48:05.1042142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,194.9,8.334,61.7,64.9,6.6,17
2024-07-07T13:48:05.3542314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,191.85,8.334,61.7,64.8,6.7,19
2024-07-07T13:48:05.6042188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,188.31,8.272,61.8,64.8,6.9,18
2024-07-07T13:48:05.8541824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,185.56,8.272,61.8,64.8,7,20
2024-07-07T13:48:06.1040187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,185.56,8.272,61.8,64.8,7,20
2024-07-07T13:48:06.3540727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,185.56,8.272,61.8,64.8,7,20
2024-07-07T13:48:06.6039280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,182.97,8.192,61.8,64.8,7.1,19
2024-07-07T13:48:06.8538646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,184.39,8.192,61.8,64.8,7,20
2024-07-07T13:48:07.1106954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,182.64,8.192,61.8,64.8,7.1,20
2024-07-07T13:48:07.3538283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,180.93,8.192,61.8,64.6,7.2,20
2024-07-07T13:48:07.6038366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,185.81,8.192,61.8,64.6,6.9,21
2024-07-07T13:48:07.8537498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,181.45,8.127,61.8,64.6,7.1,21
2024-07-07T13:48:08.1036361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,181.69,8.127,61.8,64.6,7.1,20
2024-07-07T13:48:08.3536732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,183.51,8.127,61.8,64.5,7,20
2024-07-07T13:48:08.6035676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,182.9,8.087,61.8,64.5,7,20
2024-07-07T13:48:08.8535257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,185.1,8.087,61.8,64.5,6.9,19
2024-07-07T13:48:09.1034908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,180.86,8.087,61.8,64.5,7.1,21
2024-07-07T13:48:09.3534513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,179.12,8.087,61.8,64.4,7.2,21
2024-07-07T13:48:09.6034433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,179.1,8.061,62,64.4,7.2,20
2024-07-07T13:48:09.8533746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,182.78,8.061,62,64.4,7,20
2024-07-07T13:48:10.1033017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,179.1,8.061,62,64.4,7.2,20
2024-07-07T13:48:10.3531562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,179.12,8.061,62,64.3,7.2,20
2024-07-07T13:48:10.6032357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,177.22,8.039,62.3,64.3,7.3,20
2024-07-07T13:48:10.8531280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,182.14,8.039,62.3,64.3,7.1,17
2024-07-07T13:48:11.1058426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,184.23,8.039,62.3,64.3,7,17
2024-07-07T13:48:11.3402522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,182.75,8.039,62.3,64.2,7.1,16
2024-07-07T13:48:11.6058262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,184.2,8.039,62.3,64.2,7.1,14
2024-07-07T13:48:11.8557693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,182.49,8.027,62.4,64.2,7.2,13
2024-07-07T13:48:12.1056898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,185.06,8.027,62.4,64.2,7.1,13
2024-07-07T13:48:12.3556621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,187.45,8.027,62.4,64.2,7.1,11
2024-07-07T13:48:12.6056089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,193.02,8.013,62.3,64.2,7,9
2024-07-07T13:48:12.8555347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,196.41,8.013,62.3,64.2,6.8,10
2024-07-07T13:48:13.1055174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,197.68,8.013,62.3,64.2,7,7
2024-07-07T13:48:13.3554345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,198,8.013,62.3,64.2,6.9,8
2024-07-07T13:48:13.6054117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,195.99,8.004,61.9,64.2,7,7
2024-07-07T13:48:13.8552900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,192.9,8.004,61.9,64.2,7.1,7
2024-07-07T13:48:14.1052926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,192.9,8.004,61.9,64.2,7.1,7
2024-07-07T13:48:14.3465114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,187.07,8.004,61.9,64.4,7.2,8
2024-07-07T13:48:14.5964262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,188.64,8.01,61.3,64.4,7.1,8
2024-07-07T13:48:14.8463582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,185.58,8.01,61.3,64.4,7.2,8
2024-07-07T13:48:15.0962320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,182.36,8.01,61.3,64.4,7.3,8
2024-07-07T13:48:15.3462002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,180.74,8.01,61.3,64.6,7.3,9
2024-07-07T13:48:15.5961843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,186.65,8.01,61.3,64.6,7.1,9
2024-07-07T13:48:15.8461261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,185.81,8.03,60.7,64.6,7,11
2024-07-07T13:48:16.0961330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,184.79,8.03,60.7,64.6,7,12
2024-07-07T13:48:16.3460001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,184.47,8.03,60.7,64.8,6.9,15
2024-07-07T13:48:16.6014091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,181.63,8.049,60.3,64.8,7,16
2024-07-07T13:48:16.8513845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,183.09,8.049,60.3,64.8,6.9,17
2024-07-07T13:48:17.1013062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,182.68,8.049,60.3,64.8,6.9,18
2024-07-07T13:48:17.3512404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,182.72,8.049,60.3,64.7,6.9,18
2024-07-07T13:48:17.6011540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,182.23,8.049,60.2,64.7,6.9,19
2024-07-07T13:48:17.8511709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,180.25,8.049,60.2,64.7,7,20
2024-07-07T13:48:18.1010476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,183.11,8.049,60.2,64.7,6.8,22
2024-07-07T13:48:18.3511005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,183.15,8.049,60.2,64.5,6.8,22
2024-07-07T13:48:18.6009995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,179.76,8.025,60.4,64.5,7,23
2024-07-07T13:48:18.8509889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,182.61,8.025,60.4,64.5,6.8,25
2024-07-07T13:48:19.1008843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,179.7,8.025,60.4,64.5,7,24
2024-07-07T13:48:19.3508520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,181.37,8.025,60.4,64.1,6.9,23
2024-07-07T13:48:19.6008557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,182.95,7.983,60.7,64.1,6.8,22
2024-07-07T13:48:19.8507307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,183.21,7.983,60.7,64.1,6.8,21
2024-07-07T13:48:20.1006921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,184.91,7.983,60.7,64.1,6.7,21
2024-07-07T13:48:20.3506452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,185.01,7.983,60.7,63.8,6.7,21
2024-07-07T13:48:20.6005852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,187.02,7.934,61.1,63.8,6.6,20
2024-07-07T13:48:20.8505729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,190,7.934,61.1,63.8,6.5,18
2024-07-07T13:48:21.1041755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,190,7.934,61.1,63.8,6.5,18
2024-07-07T13:48:21.3541467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,189.47,7.934,61.1,63.6,6.5,19
2024-07-07T13:48:21.6040642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,189.85,7.893,61.3,63.6,6.5,18
2024-07-07T13:48:21.8540550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,191.71,7.893,61.3,63.6,6.4,18
2024-07-07T13:48:22.1038979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,193.41,7.893,61.3,63.6,6.4,16
2024-07-07T13:48:22.3539291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,190.52,7.893,61.3,63.7,6.5,17
2024-07-07T13:48:22.6038707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,190.12,7.868,61.3,63.7,6.5,17
2024-07-07T13:48:22.8382335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,190.12,7.868,61.3,63.7,6.5,17
2024-07-07T13:48:23.1037746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,188.15,7.868,61.3,63.7,6.6,17
2024-07-07T13:48:23.3536901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,187.93,7.868,61.3,64,6.6,17
2024-07-07T13:48:23.6036824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,189.89,7.868,61.3,64,6.5,17
2024-07-07T13:48:23.8536215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,186.44,7.835,61.1,64,6.6,18
2024-07-07T13:48:24.1035179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,187.75,7.835,61.1,64,6.6,16
2024-07-07T13:48:24.3535084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,188.73,7.835,61.1,64.4,6.5,17
2024-07-07T13:48:24.6035021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,187.99,7.789,61.1,64.4,6.5,17
2024-07-07T13:48:24.8534071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,186.03,7.789,61.1,64.4,6.6,17
2024-07-07T13:48:25.1033911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,180.34,7.789,61.1,64.4,6.9,16
2024-07-07T13:48:25.3532306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,181.86,7.789,61.1,64.7,6.8,17
2024-07-07T13:48:25.6032798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,179.82,7.789,61.1,64.7,6.9,17
2024-07-07T13:48:25.8532693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,179.37,7.745,61.1,64.7,6.9,16
2024-07-07T13:48:26.1031840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,179.37,7.745,61.1,64.7,6.9,16
2024-07-07T13:48:26.3531221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,179.37,7.745,61.1,64.7,6.9,16
2024-07-07T13:48:26.6031436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,181.17,7.719,61.2,64.7,6.8,16
2024-07-07T13:48:26.8530379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,183.31,7.719,61.2,64.7,6.7,16
2024-07-07T13:48:27.1050262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,184.61,7.719,61.2,64.7,6.7,14
2024-07-07T13:48:27.3529334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,187.04,7.719,61.2,64.5,6.6,14
2024-07-07T13:48:27.6028847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,183.18,7.71,61.3,64.5,6.8,13
2024-07-07T13:48:27.8528367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,184.07,7.71,61.3,64.5,6.8,12
2024-07-07T13:48:28.1028111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,184.07,7.71,61.3,64.5,6.8,12
2024-07-07T13:48:28.3527224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,188.09,7.71,61.3,64.4,6.6,13
2024-07-07T13:48:28.6025322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,189.29,7.715,61.3,64.4,6.6,12
2024-07-07T13:48:28.8527076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,191.67,7.715,61.3,64.4,6.5,12
2024-07-07T13:48:29.1025787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,196.15,7.715,61.3,64.4,6.3,12
2024-07-07T13:48:29.3524915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,198.25,7.715,61.3,64.4,6.2,12
2024-07-07T13:48:29.6024488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,197.58,7.715,61.3,64.4,6.3,11
2024-07-07T13:48:29.8524363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,193.99,7.717,61.3,64.4,6.4,12
2024-07-07T13:48:30.1024398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,191.71,7.717,61.3,64.4,6.5,12
2024-07-07T13:48:30.3523570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,193.86,7.717,61.3,64.5,6.4,12
2024-07-07T13:48:30.6023861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,193.73,7.71,61.3,64.5,6.4,12
2024-07-07T13:48:30.8522430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,193.73,7.71,61.3,64.5,6.4,12
2024-07-07T13:48:31.1091802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,194.25,7.71,61.3,64.5,6.5,10
2024-07-07T13:48:31.3522471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,194.67,7.71,61.3,64.8,6.4,11
2024-07-07T13:48:31.6020808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,189.61,7.706,61.2,64.8,6.6,11
2024-07-07T13:48:31.8518074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,192.03,7.706,61.2,64.8,6.5,11
2024-07-07T13:48:32.1020100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,193.45,7.706,61.2,64.8,6.5,10
2024-07-07T13:48:32.3520470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,186.87,7.706,61.2,65,6.7,11
2024-07-07T13:48:32.6018914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,186.83,7.714,61.1,65,6.7,11
2024-07-07T13:48:32.8518797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,186.83,7.714,61.1,65,6.7,11
2024-07-07T13:48:33.1017221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,186.83,7.714,61.1,65,6.7,11
2024-07-07T13:48:33.3518187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,189.35,7.714,61.1,65.1,6.5,13
2024-07-07T13:48:33.6017084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,190.39,7.714,61.1,65.1,6.5,12
2024-07-07T13:48:33.8517254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,186.33,7.727,61,65.1,6.6,14
2024-07-07T13:48:34.1016546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,187.17,7.727,61,65.1,6.6,13
2024-07-07T13:48:34.3515756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,191.55,7.727,61,65.1,6.4,13
2024-07-07T13:48:34.6043269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,185.95,7.716,60.9,65.1,6.6,14
2024-07-07T13:48:34.8416642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,187.33,7.716,60.9,65.1,6.5,15
2024-07-07T13:48:35.0915491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,185.95,7.716,60.9,65.1,6.6,14
2024-07-07T13:48:35.3415110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,186.11,7.716,60.9,64.9,6.6,14
2024-07-07T13:48:35.5914882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,187.42,7.679,60.8,64.9,6.5,14
2024-07-07T13:48:35.8414279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,187.42,7.679,60.8,64.9,6.5,14
2024-07-07T13:48:36.0913625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,186.65,7.679,60.8,64.9,6.5,15
2024-07-07T13:48:36.3464008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,185.31,7.679,60.8,64.8,6.6,14
2024-07-07T13:48:36.5963184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,186.74,7.638,60.8,64.8,6.5,14
2024-07-07T13:48:36.8463255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,186.74,7.638,60.8,64.8,6.5,14
2024-07-07T13:48:37.0962347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,183.26,7.638,60.8,64.8,6.6,16
2024-07-07T13:48:37.3461992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,181.71,7.638,60.8,64.7,6.7,15
2024-07-07T13:48:37.5961811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,188.17,7.638,60.8,64.7,6.4,15
2024-07-07T13:48:37.8461399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,187.13,7.62,60.8,64.7,6.4,16
2024-07-07T13:48:38.0960784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,188.46,7.62,60.8,64.7,6.3,17
2024-07-07T13:48:38.3493134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,187.86,7.62,60.8,64.7,6.3,18
2024-07-07T13:48:38.5993093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,187.95,7.616,60.9,64.7,6.3,18
2024-07-07T13:48:38.8492431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,187.95,7.616,60.9,64.7,6.3,18
2024-07-07T13:48:39.0990319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,187.95,7.616,60.9,64.7,6.3,18
2024-07-07T13:48:39.3490767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,187.38,7.616,60.9,64.8,6.3,19
2024-07-07T13:48:39.5991066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,187.74,7.596,61,64.8,6.3,18
2024-07-07T13:48:39.8490282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,187.22,7.596,61,64.8,6.3,19
2024-07-07T13:48:40.0989809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,189.05,7.596,61,64.8,6.2,19
2024-07-07T13:48:40.3489686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,186.69,7.596,61,65,6.3,20
2024-07-07T13:48:40.5988691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,184.39,7.557,61.3,65,6.4,21
2024-07-07T13:48:40.8488459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,182.87,7.557,61.3,65,6.5,20
2024-07-07T13:48:41.1003580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,184.39,7.557,61.3,65,6.4,21
2024-07-07T13:48:41.3486966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,184.71,7.557,61.3,65,6.4,20
2024-07-07T13:48:41.5986568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,186.97,7.557,61.3,65,6.3,19
2024-07-07T13:48:41.8486117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,186.7,7.521,61.5,65,6.3,19
2024-07-07T13:48:42.0985014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,183.68,7.521,61.5,65,6.5,17
2024-07-07T13:48:42.3484845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,186.36,7.521,61.5,65,6.4,16
2024-07-07T13:48:42.5984254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,189.23,7.521,61.5,65,6.3,15
2024-07-07T13:48:42.8484135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,189.4,7.5,61.8,65,6.3,15
2024-07-07T13:48:43.0983584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,193.59,7.5,61.8,65,6.2,13
2024-07-07T13:48:43.3483526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,190.3,7.5,61.8,65,6.3,14
2024-07-07T13:48:43.5982962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,191.32,7.489,61.9,65,6.3,13
2024-07-07T13:48:43.8482698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,191.32,7.489,61.9,65,6.4,11
2024-07-07T13:48:44.0981904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,195.36,7.489,61.9,65,6.3,10
2024-07-07T13:48:44.3480869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,194.8,7.489,61.9,64.8,6.4,9
2024-07-07T13:48:44.5980597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,192,7.489,61.9,64.8,6.5,9
2024-07-07T13:48:44.8480457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,194.36,7.482,61.8,64.8,6.4,9
2024-07-07T13:48:45.0979494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,194.36,7.482,61.8,64.8,6.4,9
2024-07-07T13:48:45.3479271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,197.39,7.482,61.8,64.6,6.3,9
2024-07-07T13:48:45.5978682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,196.31,7.472,61.5,64.6,6.3,9
2024-07-07T13:48:45.8478521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,193.65,7.472,61.5,64.6,6.4,9
2024-07-07T13:48:46.0977650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,194.59,7.472,61.5,64.6,6.3,10
2024-07-07T13:48:46.3477010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,189.26,7.472,61.5,64.6,6.5,10
2024-07-07T13:48:46.5976599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,188.35,7.468,61.1,64.6,6.4,12
2024-07-07T13:48:46.8476371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,184.9,7.468,61.1,64.6,6.5,13
2024-07-07T13:48:47.0975380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,185.84,7.468,61.1,64.6,6.5,12
2024-07-07T13:48:47.3474890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,181.57,7.468,61.1,64.8,6.6,14
2024-07-07T13:48:47.5974583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,178.84,7.468,60.9,64.8,6.7,14
2024-07-07T13:48:47.8474070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,178.84,7.468,60.9,64.8,6.7,14
2024-07-07T13:48:48.0974146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,181.24,7.468,60.9,64.8,6.6,14
2024-07-07T13:48:48.3473147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,181.12,7.468,60.9,65,6.6,14
2024-07-07T13:48:48.5973197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,181.21,7.472,60.9,65,6.6,14
2024-07-07T13:48:48.8472384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,179.37,7.472,60.9,65,6.7,13
2024-07-07T13:48:49.0970708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,179.37,7.472,60.9,65,6.7,13
2024-07-07T13:48:49.3471113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,181.71,7.472,60.9,65.2,6.6,13
2024-07-07T13:48:49.5970387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,181.44,7.481,61,65.2,6.6,14
2024-07-07T13:48:49.8470659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,177.62,7.481,61,65.2,6.8,12
2024-07-07T13:48:50.0970108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,181.03,7.481,61,65.2,6.7,11
2024-07-07T13:48:50.3469085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,183.72,7.481,61,65.2,6.6,11
2024-07-07T13:48:50.5968569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,188.17,7.49,61.1,65.2,6.4,12
2024-07-07T13:48:50.8468152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,188.17,7.49,61.1,65.2,6.4,12
2024-07-07T13:48:51.0967580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,186.75,7.49,61.1,65.2,6.5,11
2024-07-07T13:48:51.3467167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,186.97,7.49,61.1,65,6.5,11
2024-07-07T13:48:51.5966527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,190.38,7.481,61,65,6.4,10
2024-07-07T13:48:51.8466199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,185.53,7.481,61,65,6.5,12
2024-07-07T13:48:52.0965741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,179.73,7.481,61,65,6.7,13
2024-07-07T13:48:52.3465291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,179.92,7.481,61,64.7,6.7,13
2024-07-07T13:48:52.5964863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,175.66,7.46,60.7,64.7,6.8,15
2024-07-07T13:48:52.8464449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,175.41,7.46,60.7,64.7,6.8,16
2024-07-07T13:48:53.0963709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,175.09,7.46,60.7,64.7,6.8,18
2024-07-07T13:48:53.3501079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,173.05,7.46,60.7,64.5,6.9,18
2024-07-07T13:48:53.5962959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,173.05,7.46,60.7,64.5,6.9,19
2024-07-07T13:48:53.8462120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,174.65,7.457,60.4,64.5,6.8,21
2024-07-07T13:48:54.0962486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,174.65,7.457,60.4,64.5,6.8,21
2024-07-07T13:48:54.3461557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,174.69,7.457,60.4,64.5,6.8,22
2024-07-07T13:48:54.5960954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,176.61,7.468,60.4,64.5,6.7,22
2024-07-07T13:48:54.8460305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,179.99,7.468,60.4,64.5,6.5,23
2024-07-07T13:48:55.0986805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,180.1,7.468,60.4,64.5,6.5,22
2024-07-07T13:48:55.3486602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,180.11,7.468,60.4,64.4,6.5,22
2024-07-07T13:48:55.5986252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,182.13,7.467,60.8,64.4,6.4,23
2024-07-07T13:48:55.8485885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,180.55,7.467,60.8,64.4,6.5,22
2024-07-07T13:48:56.0985278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,182.82,7.467,60.8,64.4,6.4,20
2024-07-07T13:48:56.3484498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,182.82,7.467,60.8,64.4,6.4,20
2024-07-07T13:48:56.5983336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,183.77,7.437,61.3,64.4,6.4,18
2024-07-07T13:48:56.8484105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,184.27,7.437,61.3,64.4,6.4,17
2024-07-07T13:48:57.0982837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,185.55,7.437,61.3,64.4,6.4,15
2024-07-07T13:48:57.3482710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,189.58,7.437,61.3,64.5,6.3,13
2024-07-07T13:48:57.5982185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,192.76,7.385,61.6,64.5,6.2,12
2024-07-07T13:48:57.8517686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,194.14,7.385,61.6,64.5,6.2,11
2024-07-07T13:48:58.0861078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,193.09,7.385,61.6,64.5,6.3,10
2024-07-07T13:48:58.3516660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,195.7,7.385,61.6,64.5,6.2,10
2024-07-07T13:48:58.6017189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,190.03,7.33,61.4,64.5,6.4,9
2024-07-07T13:48:58.8359276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,190.03,7.33,61.4,64.5,6.4,9
2024-07-07T13:48:59.0859314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,191.3,7.33,61.4,64.5,6.3,10
2024-07-07T13:48:59.3514706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,193.12,7.33,61.4,64.4,6.3,9
2024-07-07T13:48:59.6014560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,189.24,7.299,60.8,64.4,6.3,10
2024-07-07T13:48:59.8513736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,186.8,7.299,60.8,64.4,6.3,12
2024-07-07T13:49:00.1013014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,180.75,7.299,60.8,64.4,6.5,13
2024-07-07T13:49:00.3356071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,177.69,7.299,60.8,64.2,6.6,14
2024-07-07T13:49:00.5856082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,172.33,7.299,60.8,64.2,6.8,15
2024-07-07T13:49:00.8355656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,171.46,7.291,60.2,64.2,6.8,15
2024-07-07T13:49:01.0854867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,175.95,7.291,60.2,64.2,6.6,16
2024-07-07T13:49:01.3354132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,171.36,7.291,60.2,64.1,6.8,18
2024-07-07T13:49:01.5853973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,171.03,7.294,59.8,64.1,6.8,18
2024-07-07T13:49:01.8353167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,168.85,7.294,59.8,64.1,6.9,17
2024-07-07T13:49:02.0879291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,168.85,7.294,59.8,64.1,6.9,17
2024-07-07T13:49:02.3378708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,166.69,7.294,59.8,64.1,7,17
2024-07-07T13:49:02.5877365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,173.44,7.302,59.9,64.1,6.7,17
2024-07-07T13:49:02.8377959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,166.76,7.302,59.9,64.1,7,16
2024-07-07T13:49:03.0877413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,169.03,7.302,59.9,64.1,6.9,16
2024-07-07T13:49:03.3376687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,169,7.302,59.9,64.2,6.9,15
2024-07-07T13:49:03.5876178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,169.73,7.314,60.3,64.2,6.9,14
2024-07-07T13:49:03.8375811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,169.68,7.314,60.3,64.2,6.9,15
2024-07-07T13:49:04.0875040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,169.73,7.314,60.3,64.2,6.9,14
2024-07-07T13:49:04.3374152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,169.83,7.314,60.3,64.3,6.9,13
2024-07-07T13:49:04.5874268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,170.01,7.314,60.3,64.3,6.9,12
2024-07-07T13:49:04.8373639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,171.39,7.334,60.7,64.3,6.9,11
2024-07-07T13:49:05.0872479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,175.08,7.334,60.7,64.3,6.8,10
2024-07-07T13:49:05.3372191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,182.38,7.334,60.7,64.4,6.6,9
2024-07-07T13:49:05.5871950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,182.35,7.36,60.9,64.4,6.6,10
2024-07-07T13:49:05.8371538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,180.35,7.36,60.9,64.4,6.7,9
2024-07-07T13:49:06.0871084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,186.68,7.36,60.9,64.4,6.5,9
2024-07-07T13:49:06.3371596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,183.58,7.36,60.9,64.4,6.6,9
2024-07-07T13:49:06.5870317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,186.62,7.376,60.7,64.4,6.5,9
2024-07-07T13:49:06.8369516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,186.62,7.376,60.7,64.4,6.5,9
2024-07-07T13:49:07.0868837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,191.21,7.376,60.7,64.4,6.4,8
2024-07-07T13:49:07.3369368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,194.07,7.376,60.7,64.4,6.3,8
2024-07-07T13:49:07.5868069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,187.82,7.367,60.1,64.4,6.4,9
2024-07-07T13:49:07.8368002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,186.5,7.367,60.1,64.4,6.4,10
2024-07-07T13:49:08.0867177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,186.5,7.367,60.1,64.4,6.4,10
2024-07-07T13:49:08.3367253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,183.85,7.367,60.1,64.3,6.5,10
2024-07-07T13:49:08.5865976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,181.33,7.345,59.6,64.3,6.5,11
2024-07-07T13:49:08.8365604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,177.39,7.345,59.6,64.3,6.6,13
2024-07-07T13:49:09.0864933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,176.93,7.345,59.6,64.3,6.6,14
2024-07-07T13:49:09.3365331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,179.34,7.345,59.6,64.2,6.5,14
2024-07-07T13:49:09.5864096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,176.59,7.345,59.6,64.2,6.6,15
2024-07-07T13:49:09.8364030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,175.68,7.34,59.2,64.2,6.6,16
2024-07-07T13:49:10.0862412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,179.96,7.34,59.2,64.2,6.4,16
2024-07-07T13:49:10.3362390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,177.59,7.34,59.2,64,6.5,17
2024-07-07T13:49:10.5862428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,177.59,7.34,59.2,64,6.5,17
2024-07-07T13:49:10.8361715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,179.46,7.347,59.2,64,6.4,18
2024-07-07T13:49:11.0860926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,179,7.347,59.2,64,6.4,20
2024-07-07T13:49:11.3361147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,180.86,7.347,59.2,63.9,6.3,20
2024-07-07T13:49:11.5860241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,180.92,7.342,59.5,63.9,6.3,21
2024-07-07T13:49:11.8359958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,181.16,7.342,59.5,63.9,6.3,20
2024-07-07T13:49:12.0859167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,183.77,7.342,59.5,63.9,6.2,18
2024-07-07T13:49:12.3359100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,182.98,7.342,59.5,64,6.2,20
2024-07-07T13:49:12.5857998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,177.34,7.303,59.9,64,6.5,19
2024-07-07T13:49:12.8358010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,177.54,7.303,59.9,64,6.5,18
2024-07-07T13:49:13.0857008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,178.12,7.303,59.9,64,6.5,16
2024-07-07T13:49:13.3356288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,171.4,7.303,59.9,64.2,6.8,15
2024-07-07T13:49:13.5856361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,174.02,7.303,59.9,64.2,6.7,14
2024-07-07T13:49:13.8374968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,179.05,7.249,60.4,64.2,6.5,13
2024-07-07T13:49:14.0875185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,177.64,7.249,60.4,64.2,6.6,11
2024-07-07T13:49:14.3374137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,178.29,7.249,60.4,64.4,6.6,10
2024-07-07T13:49:14.5874169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,175.96,7.249,60.4,64.4,6.7,9
2024-07-07T13:49:14.8373721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,179.94,7.212,60.7,64.4,6.6,8
2024-07-07T13:49:15.0873021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,179,7.212,60.7,64.4,6.7,6
2024-07-07T13:49:15.3372329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,184.88,7.212,60.7,64.5,6.5,7
2024-07-07T13:49:15.5872115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,186.6,7.206,60.7,64.5,6.5,6
2024-07-07T13:49:15.8371730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,184.69,7.206,60.7,64.5,6.5,7
2024-07-07T13:49:16.0870474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,186.6,7.206,60.7,64.5,6.5,6
2024-07-07T13:49:16.3370733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,182.9,7.206,60.7,64.4,6.6,6
2024-07-07T13:49:16.5869933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,187.66,7.206,60.7,64.4,6.6,4
2024-07-07T13:49:16.8369408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,186.31,7.21,60.3,64.4,6.6,4
2024-07-07T13:49:17.0869078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,185.67,7.21,60.3,64.4,6.4,8
2024-07-07T13:49:17.3367319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,181.91,7.21,60.3,64.4,6.6,6
2024-07-07T13:49:17.5867535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,175.04,7.21,60.3,64.4,6.8,5
2024-07-07T13:49:17.8367157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,168.51,7.212,59.8,64.4,6.9,6
2024-07-07T13:49:18.0866965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,172.69,7.212,59.8,64.4,6.8,6
2024-07-07T13:49:18.3366724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,174.54,7.212,59.8,64.4,6.7,8
2024-07-07T13:49:18.5866580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,170.14,7.205,59.4,64.4,6.8,8
2024-07-07T13:49:18.8365273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,170.14,7.205,59.4,64.4,6.8,8
2024-07-07T13:49:19.0865400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,163.22,7.205,59.4,64.4,7,7
2024-07-07T13:49:19.3364926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,159.61,7.205,59.4,64.5,7.1,8
2024-07-07T13:49:19.5864137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,169.17,7.211,59.2,64.5,6.8,10
2024-07-07T13:49:19.8362795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,169.17,7.211,59.2,64.5,6.8,10
2024-07-07T13:49:20.0863182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,166.1,7.211,59.2,64.5,6.9,11
2024-07-07T13:49:20.3362136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,166.09,7.211,59.2,64.7,6.9,11
2024-07-07T13:49:20.5861851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,169.11,7.211,59.2,64.7,6.8,10
2024-07-07T13:49:20.8361278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,166.92,7.238,59.3,64.7,6.9,11
2024-07-07T13:49:21.0861000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,172.16,7.238,59.3,64.7,6.7,12
2024-07-07T13:49:21.3360004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,166.88,7.238,59.3,64.9,6.9,12
2024-07-07T13:49:21.5860032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,167.98,7.274,59.5,64.9,6.9,12
2024-07-07T13:49:21.8359838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,170.85,7.274,59.5,64.9,6.8,11
2024-07-07T13:49:22.0859052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,167.98,7.274,59.5,64.9,6.9,14
2024-07-07T13:49:22.3358344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,172.71,7.274,59.5,64.9,6.7,14
2024-07-07T13:49:22.5857741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,173.84,7.297,59.8,64.9,6.7,13
2024-07-07T13:49:22.8357239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,173.84,7.297,59.8,64.9,6.7,13
2024-07-07T13:49:23.0857133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,176.33,7.297,59.8,64.9,6.6,13
2024-07-07T13:49:23.3357101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,174.23,7.297,59.8,64.8,6.7,12
2024-07-07T13:49:23.5856183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,179.63,7.291,60,64.8,6.5,12
2024-07-07T13:49:23.8355740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,171.68,7.291,60,64.8,6.8,12
2024-07-07T13:49:24.0855227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,174.36,7.291,60,64.8,6.7,12
2024-07-07T13:49:24.3354866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,174.45,7.291,60,64.6,6.7,12
2024-07-07T13:49:24.5854344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,174.94,7.291,60,64.6,6.7,11
2024-07-07T13:49:24.8353532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,171.1,7.255,60,64.6,6.8,11
2024-07-07T13:49:25.0853354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,173.99,7.255,60,64.6,6.7,11
2024-07-07T13:49:25.3352656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,174.61,7.255,60,64.5,6.7,10
2024-07-07T13:49:25.5852419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,174.21,7.218,60,64.5,6.7,9
2024-07-07T13:49:25.8351662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,174.21,7.218,60,64.5,6.7,9
2024-07-07T13:49:26.0851074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,183.66,7.218,60,64.5,6.4,9
2024-07-07T13:49:26.3363982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,176.55,7.218,60,64.6,6.6,10
2024-07-07T13:49:26.5850031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,177.73,7.198,60,64.6,6.6,8
2024-07-07T13:49:26.8349468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,179.94,7.198,60,64.6,6.5,9
2024-07-07T13:49:27.0849135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,177.73,7.198,60,64.6,6.6,8
2024-07-07T13:49:27.3348699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,183.88,7.198,60,64.9,6.4,8
2024-07-07T13:49:27.5847488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,173.56,7.194,59.8,64.9,6.7,8
2024-07-07T13:49:27.8347485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,176.91,7.194,59.8,64.9,6.6,8
2024-07-07T13:49:28.0846697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,174.39,7.194,59.8,64.9,6.7,7
2024-07-07T13:49:28.3346060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,175.22,7.194,59.8,65.1,6.7,6
2024-07-07T13:49:28.5845838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,178.97,7.194,59.8,65.1,6.6,6
2024-07-07T13:49:28.8345783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,173.82,7.188,59.7,65.1,6.7,7
2024-07-07T13:49:29.0845083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,170.22,7.188,59.7,65.1,6.8,7
2024-07-07T13:49:29.3344274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,183.71,7.188,59.7,65.3,6.4,7
2024-07-07T13:49:29.5844340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,183.26,7.172,59.7,65.3,6.4,7
2024-07-07T13:49:29.8343919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,181.32,7.172,59.7,65.3,6.5,6
2024-07-07T13:49:30.0843436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,177.74,7.172,59.7,65.3,6.6,6
2024-07-07T13:49:30.3342818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,180.82,7.172,59.7,65.3,6.6,4
2024-07-07T13:49:30.5841936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,174.56,7.151,59.8,65.3,6.7,5
2024-07-07T13:49:30.8341982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,177.25,7.151,59.8,65.3,6.6,6
2024-07-07T13:49:31.0841187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,168.99,7.151,59.8,65.3,6.8,7
2024-07-07T13:49:31.3340682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,171.45,7.151,59.8,65.2,6.7,9
2024-07-07T13:49:31.5839852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,171.93,7.139,60,65.2,6.7,8
2024-07-07T13:49:31.8357118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,171.93,7.139,60,65.2,6.7,8
2024-07-07T13:49:32.0856337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,176.26,7.139,60,65.2,6.6,7
2024-07-07T13:49:32.3356385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175.41,7.139,60,65.1,6.6,8
2024-07-07T13:49:32.5873700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,178.75,7.139,60,65.1,6.5,8
2024-07-07T13:49:32.8355017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,183.95,7.15,60.2,65.1,6.5,5
2024-07-07T13:49:33.0854541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,184.12,7.15,60.2,65.1,6.4,7
2024-07-07T13:49:33.3354479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,189.17,7.15,60.2,65.1,6.3,6
2024-07-07T13:49:33.5853407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,195.08,7.17,60.4,65.1,6.3,4
2024-07-07T13:49:33.8352611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,201.4,7.17,60.4,65.1,6.2,3
2024-07-07T13:49:34.0852532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,204.85,7.17,60.4,65.1,6.2,2
2024-07-07T13:49:34.3351952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,211.56,7.17,60.4,65.1,6.1,1
2024-07-07T13:49:34.5851668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,217.1,7.182,60.6,65.1,6.1,0
2024-07-07T13:49:34.8351335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,217.1,7.182,60.6,65.1,6.1,0
2024-07-07T13:49:35.0850781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,217.1,7.182,60.6,65.1,6.1,0
2024-07-07T13:49:35.3350192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,214.21,7.182,60.6,65.2,6.2,0
2024-07-07T13:49:35.5849511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,213.45,7.174,60.5,65.2,6.2,0
2024-07-07T13:49:35.8349268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,207.11,7.174,60.5,65.2,6.4,0
2024-07-07T13:49:36.0847126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,215.88,7.174,60.5,65.2,6.3,359
2024-07-07T13:49:36.3347829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,217.39,7.174,60.5,65.4,6.2,359
2024-07-07T13:49:36.5847527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,209.54,7.174,60.5,65.4,6.3,0
2024-07-07T13:49:36.8347477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,206.98,7.167,60.3,65.4,6.2,1
2024-07-07T13:49:37.0847202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,206.2,7.167,60.3,65.4,6.1,2
2024-07-07T13:49:37.3346328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,202.39,7.167,60.3,65.6,6.1,3
2024-07-07T13:49:37.5845621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,188.59,7.172,59.9,65.6,6.4,4
2024-07-07T13:49:37.8344964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,191.1,7.172,59.9,65.6,6.2,6
2024-07-07T13:49:38.0844780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,185.07,7.172,59.9,65.6,6.3,8
2024-07-07T13:49:38.3344420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,181.89,7.172,59.9,65.8,6.3,11
2024-07-07T13:49:38.5843866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,180.94,7.183,59.6,65.8,6.3,12
2024-07-07T13:49:38.8343240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,187.96,7.183,59.6,65.8,6,12
2024-07-07T13:49:39.0843001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,187.15,7.183,59.6,65.8,6,13
2024-07-07T13:49:39.3342228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,187.3,7.183,59.6,65.6,6,13
2024-07-07T13:49:39.5864029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,188.29,7.181,59.7,65.6,6,12
2024-07-07T13:49:39.8341094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,185.21,7.181,59.7,65.6,6.1,13
2024-07-07T13:49:40.0841019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,184.42,7.181,59.7,65.6,6.2,11
2024-07-07T13:49:40.3339193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,190.57,7.181,59.7,65.4,6,10
2024-07-07T13:49:40.5839663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,191.76,7.181,59.7,65.4,5.9,11
2024-07-07T13:49:40.8339372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,193.52,7.164,60.1,65.4,5.9,10
2024-07-07T13:49:41.0839467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,194.89,7.164,60.1,65.4,5.9,9
2024-07-07T13:49:41.3338312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,197.54,7.164,60.1,65.2,5.8,9
2024-07-07T13:49:41.5837617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,197.45,7.144,60.5,65.2,5.9,8
2024-07-07T13:49:41.8336914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,201.37,7.144,60.5,65.2,5.9,6
2024-07-07T13:49:42.0835933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,203.7,7.144,60.5,65.2,6,4
2024-07-07T13:49:42.3336210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,208.62,7.144,60.5,65.2,5.8,4
2024-07-07T13:49:42.5836048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,217.35,7.125,60.9,65.2,5.9,1
2024-07-07T13:49:42.8335678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,221.29,7.125,60.9,65.2,5.9,0
2024-07-07T13:49:43.0834497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,222.94,7.125,60.9,65.2,5.8,0
2024-07-07T13:49:43.3334335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,222.56,7.125,60.9,65.3,5.8,0
2024-07-07T13:49:43.5833779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,222.56,7.125,60.9,65.3,5.8,0
2024-07-07T13:49:43.8333454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,221.91,7.112,60.8,65.3,5.8,0
2024-07-07T13:49:44.0833072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,220.18,7.112,60.8,65.3,5.9,0
2024-07-07T13:49:44.3332028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,218.97,7.112,60.8,65.6,5.9,0
2024-07-07T13:49:44.5831889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,212.85,7.112,60.8,65.6,6,1
2024-07-07T13:49:44.8331290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,212.55,7.098,60.5,65.6,6.1,0
2024-07-07T13:49:45.0830087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,194.62,7.098,60.5,65.6,6.3,3
2024-07-07T13:49:45.3330163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,197.19,7.098,60.5,65.8,6.3,2
2024-07-07T13:49:45.5829654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,193.18,7.098,60.5,65.8,6.4,2
2024-07-07T13:49:45.8329552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,179.69,7.084,60.2,65.8,6.6,3
2024-07-07T13:49:46.0829439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,190.21,7.084,60.2,65.8,6.5,1
2024-07-07T13:49:46.3328322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,193.86,7.084,60.2,65.9,6.5,0
2024-07-07T13:49:46.5828117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,198.59,7.084,60.2,65.9,6.4,0
2024-07-07T13:49:46.8327124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,201.85,7.078,60.2,65.9,6.1,2
2024-07-07T13:49:47.0827025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,198.55,7.078,60.2,65.9,6.2,2
2024-07-07T13:49:47.3326662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,198.55,7.078,60.2,65.9,6.2,2
2024-07-07T13:49:47.5860349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,201.85,7.078,60.2,65.9,6.1,2
2024-07-07T13:49:47.8359981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,208.65,7.079,60.3,65.9,6,1
2024-07-07T13:49:48.0891958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,191.11,7.079,60.3,65.9,6.2,5
2024-07-07T13:49:48.3391113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,196.24,7.079,60.3,65.8,6.2,3
2024-07-07T13:49:48.5890201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,191.32,7.079,60.3,65.8,6.2,5
2024-07-07T13:49:48.8390044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,194.41,7.083,60.5,65.8,6.2,4
2024-07-07T13:49:49.0890008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,197.66,7.083,60.5,65.8,6.1,4
2024-07-07T13:49:49.3389687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,194.12,7.083,60.5,65.6,6.3,3
2024-07-07T13:49:49.5887726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,198.66,7.092,60.7,65.6,6.5,0
2024-07-07T13:49:49.8387690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,207.26,7.092,60.7,65.6,6.3,0
2024-07-07T13:49:50.0887731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,207.26,7.092,60.7,65.6,6.3,0
2024-07-07T13:49:50.3387230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,221.01,7.092,60.7,65.3,6.3,358
2024-07-07T13:49:50.5886365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,211.18,7.1,60.8,65.3,6.6,358
2024-07-07T13:49:50.8386017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,232.49,7.1,60.8,65.3,6.7,356
2024-07-07T13:49:51.0886004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,245.36,7.1,60.8,65.3,6.4,355
2024-07-07T13:49:51.3385441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,257.56,7.1,60.8,65.2,6.5,354
2024-07-07T13:49:51.5884056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,222.99,7.1,60.8,65.2,6.6,357
2024-07-07T13:49:51.8383999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,253.88,7.106,60.8,65.2,6.8,355
2024-07-07T13:49:52.0883811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,257.41,7.106,60.8,65.2,6.5,354
2024-07-07T13:49:52.3383063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,275.48,7.106,60.8,65.3,6.4,351
2024-07-07T13:49:52.5882128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,274.1,7.107,60.6,65.3,6.4,351
2024-07-07T13:49:52.8382287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,279.43,7.107,60.6,65.3,6.4,350
2024-07-07T13:49:53.0881921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,278.53,7.107,60.6,65.3,6.5,351
2024-07-07T13:49:53.3380563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,274.1,7.107,60.6,65.3,6.4,351
2024-07-07T13:49:53.5879960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,278.53,7.107,60.6,65.3,6.5,351
2024-07-07T13:49:53.8380500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,246.22,7.12,60.1,65.3,6.3,354
2024-07-07T13:49:54.0879717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,244.87,7.12,60.1,65.3,6.1,354
2024-07-07T13:49:54.3459615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,232.13,7.12,60.1,65.6,6,356
2024-07-07T13:49:54.5878541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,219.6,7.12,60.1,65.6,5.9,359
2024-07-07T13:49:54.8378228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,209.7,7.132,59.8,65.6,6.1,0
2024-07-07T13:49:55.0878035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,205.9,7.132,59.8,65.6,6.1,1
2024-07-07T13:49:55.3377603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,201.62,7.132,59.8,65.9,6.1,2
2024-07-07T13:49:55.5876780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,201.52,7.127,59.8,65.9,6,3
2024-07-07T13:49:55.8376971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,196.81,7.127,59.8,65.9,6,5
2024-07-07T13:49:56.0875815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,193.98,7.127,59.8,65.9,6.1,5
2024-07-07T13:49:56.3375046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,193.58,7.127,59.8,66.1,6.1,5
2024-07-07T13:49:56.5874841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,184.3,7.127,59.8,66.1,6.3,7
2024-07-07T13:49:56.8374815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,186.27,7.111,60.2,66.1,6.3,6
2024-07-07T13:49:57.0907718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,188.72,7.111,60.2,66.1,6.4,3
2024-07-07T13:49:57.3434006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,190.53,7.111,60.2,65.9,6.3,4
2024-07-07T13:49:57.5933120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,190.53,7.111,60.2,65.9,6.3,4
2024-07-07T13:49:57.8432628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,186.03,7.082,60.8,65.9,6.5,3
2024-07-07T13:49:58.0932469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,186.03,7.082,60.8,65.9,6.5,3
2024-07-07T13:49:58.3431957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,169.99,7.082,60.8,65.6,6.8,4
2024-07-07T13:49:58.5931202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,188.52,7.082,60.8,65.6,6.6,1
2024-07-07T13:49:58.8430957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,187.08,7.052,61.2,65.6,6.7,0
2024-07-07T13:49:59.0930786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,179.88,7.052,61.2,65.6,6.9,358
2024-07-07T13:49:59.3429916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,145.61,7.052,61.2,65.3,7.1,359
2024-07-07T13:49:59.5929360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,158.68,7.029,61.2,65.3,7,358
2024-07-07T13:49:59.8429045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,163.9,7.029,61.2,65.3,7,357
2024-07-07T13:50:00.0957976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,158.68,7.029,61.2,65.3,7,358
2024-07-07T13:50:00.3427805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,281.28,7.029,61.2,65,7,356
2024-07-07T13:50:00.5927319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,168.09,7.029,61.2,65,7,357
2024-07-07T13:50:00.8426959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,183.81,7.028,60.9,65,6.8,359
2024-07-07T13:50:01.0926027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,211.24,7.028,60.9,65,6.8,357
2024-07-07T13:50:01.3425828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,195.27,7.028,60.9,64.9,6.8,358
2024-07-07T13:50:01.5925692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,191.09,7.038,60.5,64.9,6.8,358
2024-07-07T13:50:01.8424790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,157.41,7.038,60.5,64.9,7,359
2024-07-07T13:50:02.0924417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,177,7.038,60.5,64.9,6.9,358
2024-07-07T13:50:02.3424502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,203.97,7.038,60.5,65,6.8,357
2024-07-07T13:50:02.5923013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,216.7,7.046,60.1,65,6.8,356
2024-07-07T13:50:02.8423847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,227.04,7.046,60.1,65,6.6,356
2024-07-07T13:50:03.0922670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,227.04,7.046,60.1,65,6.6,356
2024-07-07T13:50:03.3421989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,234.31,7.046,60.1,65.4,6.7,355
2024-07-07T13:50:03.5921233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,209.69,7.046,60.1,65.4,6.6,357
2024-07-07T13:50:03.8421648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,207.13,7.041,59.9,65.4,6.6,357
2024-07-07T13:50:04.0984364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,218.61,7.041,59.9,65.4,6.6,356
2024-07-07T13:50:04.3419341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,208.99,7.041,59.9,65.8,6.5,357
2024-07-07T13:50:04.5919805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,182.11,7.036,59.9,65.8,6.7,359
2024-07-07T13:50:04.8437389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,200.24,7.036,59.9,65.8,6.4,359
2024-07-07T13:50:05.0936851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,178.24,7.036,59.9,65.8,6.7,0
2024-07-07T13:50:05.3436143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,174.53,7.036,59.9,66.2,6.7,1
2024-07-07T13:50:05.5935931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,180.17,7.036,59.9,66.2,6.6,1
2024-07-07T13:50:05.8434964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,183.28,7.042,60,66.2,6.5,2
2024-07-07T13:50:06.0935073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,183.28,7.042,60,66.2,6.5,2
2024-07-07T13:50:06.3434683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,189.5,7.042,60,66.1,6.3,3
2024-07-07T13:50:06.5934012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,188.05,7.042,60,66.1,6.4,2
2024-07-07T13:50:06.8432977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,193.76,7.052,60.3,66.1,6.3,2
2024-07-07T13:50:07.0933320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,204.96,7.052,60.3,66.1,6.2,0
2024-07-07T13:50:07.3432665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,198.78,7.052,60.3,65.7,6.4,0
2024-07-07T13:50:07.5931841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,221.78,7.066,60.9,65.7,6.2,358
2024-07-07T13:50:07.8431175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,224.18,7.066,60.9,65.7,6.4,357
2024-07-07T13:50:08.0930215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,231.8,7.066,60.9,65.7,6.5,356
2024-07-07T13:50:08.3429933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,250.71,7.066,60.9,65.2,6.6,355
2024-07-07T13:50:08.5929562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,256.75,7.066,60.9,65.2,6.4,354
2024-07-07T13:50:08.8428860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,276.77,7.061,61.3,65.2,6.3,351
2024-07-07T13:50:09.0928846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,280.96,7.061,61.3,65.2,6.4,351
2024-07-07T13:50:09.3427327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,285.91,7.061,61.3,64.8,6.2,348
2024-07-07T13:50:09.5927667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,295.47,7.048,61.2,64.8,6.5,349
2024-07-07T13:50:09.8427594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,298.15,7.048,61.2,64.8,6.5,348
2024-07-07T13:50:10.0926823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,298.15,7.048,61.2,64.8,6.5,348
2024-07-07T13:50:10.3301374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,303.64,7.048,61.2,64.8,6.7,350
2024-07-07T13:50:10.5800732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,289.74,7.044,60.5,64.8,6.6,351
2024-07-07T13:50:10.8321700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,282.43,7.044,60.5,64.8,6.7,353
2024-07-07T13:50:11.0820694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,253.87,7.044,60.5,64.8,6.7,355
2024-07-07T13:50:11.3320798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,184.73,7.044,60.5,65.1,6.7,360
2024-07-07T13:50:11.5820613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,214.33,7.069,59.7,65.1,6.1,359
2024-07-07T13:50:11.8319266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,191.97,7.069,59.7,65.1,6.3,3
2024-07-07T13:50:12.0818304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,185.35,7.069,59.7,65.1,6.3,6
2024-07-07T13:50:12.3318561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,191.86,7.069,59.7,65.5,5.9,9
2024-07-07T13:50:12.5817844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,193.28,7.069,59.7,65.5,5.9,8
2024-07-07T13:50:12.8317181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,198.17,7.102,59.4,65.5,5.5,11
2024-07-07T13:50:13.0817523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,203.22,7.102,59.4,65.5,5.3,10
2024-07-07T13:50:13.3316860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,188.32,7.102,59.4,65.8,5.9,12
2024-07-07T13:50:13.5816746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,187.69,7.103,59.8,65.8,6,11
2024-07-07T13:50:13.8315749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,182.73,7.103,59.8,65.8,6.2,11
2024-07-07T13:50:14.0814872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,189.9,7.103,59.8,65.8,6,9
2024-07-07T13:50:14.3314582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,185.49,7.103,59.8,66,6.2,8
2024-07-07T13:50:14.5814048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,181.13,7.054,60.7,66,6.4,7
2024-07-07T13:50:14.8313891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,172.91,7.054,60.7,66,6.7,4
2024-07-07T13:50:15.0894964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,174.96,7.054,60.7,66,6.8,0
2024-07-07T13:50:15.3393292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,178.88,7.054,60.7,66,6.8,359
2024-07-07T13:50:15.5894144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,183.91,6.979,61.4,66,6.6,1
2024-07-07T13:50:15.8393254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,186.18,6.979,61.4,66,6.7,359
2024-07-07T13:50:16.0893079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,188.5,6.979,61.4,66,6.6,0
2024-07-07T13:50:16.3393052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,259.72,6.979,61.4,65.9,6.8,355
2024-07-07T13:50:16.5891790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,232.76,6.979,61.4,65.9,6.6,356
2024-07-07T13:50:16.8391531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,277.09,6.933,61.7,65.9,6.8,355
2024-07-07T13:50:17.0890966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,267.36,6.933,61.7,65.9,6.3,353
2024-07-07T13:50:17.3390332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,292.76,6.933,61.7,65.7,6.5,351
2024-07-07T13:50:17.5890221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,306.28,6.933,61.7,65.7,6.6,349
2024-07-07T13:50:17.8389608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,328.35,6.947,61.3,65.7,7,345
2024-07-07T13:50:18.0889264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,319.42,6.947,61.3,65.7,6.8,345
2024-07-07T13:50:18.3388408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,312.53,6.947,61.3,65.5,6.7,348
2024-07-07T13:50:18.5888330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,274.59,6.993,60.6,65.5,6.2,350
2024-07-07T13:50:18.8387765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,254.77,6.993,60.6,65.5,6.5,354
2024-07-07T13:50:19.0887098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,248.06,6.993,60.6,65.5,6.1,354
2024-07-07T13:50:19.3386300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,193.02,6.993,60.6,65.6,6.5,0
2024-07-07T13:50:19.5886135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,187.21,7.039,60.2,65.6,6.6,0
2024-07-07T13:50:19.8385542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,177.21,7.039,60.2,65.6,6.7,1
2024-07-07T13:50:20.0884896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,162.13,7.039,60.2,65.6,6.9,3
2024-07-07T13:50:20.3384374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,184.66,7.039,60.2,65.9,6.5,2
2024-07-07T13:50:20.5883684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,189.29,7.039,60.2,65.9,6.4,2
2024-07-07T13:50:20.8464200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,186.71,7.052,60.1,65.9,6.4,3
2024-07-07T13:50:21.0883597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,191.87,7.052,60.1,65.9,6.2,4
2024-07-07T13:50:21.3382392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,185.57,7.052,60.1,66.3,6.3,5
2024-07-07T13:50:21.5881744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,185.77,7.052,60.1,66.3,6.4,3
2024-07-07T13:50:21.8381649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,180.27,7.038,60.5,66.3,6.5,4
2024-07-07T13:50:22.0881272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,182.21,7.038,60.5,66.3,6.5,3
2024-07-07T13:50:22.3380418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,174.06,7.038,60.5,66.4,6.7,2
2024-07-07T13:50:22.5880054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,163.28,7.038,60.5,66.4,6.9,1
2024-07-07T13:50:22.8379738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,151.66,7.018,61,66.4,7.1,4
2024-07-07T13:50:23.0878739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,156.2,7.018,61,66.4,7,3
2024-07-07T13:50:23.3378632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,161.85,7.018,61,66.2,6.9,3
2024-07-07T13:50:23.5895424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,154.58,7.008,61.4,66.2,7,0
2024-07-07T13:50:23.8299874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,177.72,7.008,61.4,66.2,6.8,359
2024-07-07T13:50:24.0799272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,189.38,7.008,61.4,66.2,6.6,0
2024-07-07T13:50:24.3298961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,206.47,7.008,61.4,65.8,6.2,1
2024-07-07T13:50:24.5797803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,193.64,7.008,61.4,65.8,6.4,2
2024-07-07T13:50:24.8297722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,198.43,7.005,61.5,65.8,6.4,1
2024-07-07T13:50:25.0797958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,186.9,7.005,61.5,65.8,6.6,1
2024-07-07T13:50:25.3297497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,138.58,7.005,61.5,65.5,7.1,359
2024-07-07T13:50:25.5796952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,153.67,7.005,61.5,65.5,7,358
2024-07-07T13:50:25.8296344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,149.84,6.988,61.3,65.5,7,358
2024-07-07T13:50:26.0795243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,183.08,6.988,61.3,65.5,6.9,357
2024-07-07T13:50:26.3294660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,171.42,6.988,61.3,65.4,6.9,358
2024-07-07T13:50:26.5794784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,179.59,6.988,61.3,65.4,6.8,359
2024-07-07T13:50:26.8293691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,159.95,6.965,60.9,65.4,6.9,0
2024-07-07T13:50:27.0793152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,159.95,6.965,60.9,65.4,6.9,0
2024-07-07T13:50:27.3293059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,178.97,6.965,60.9,65.5,6.7,0
2024-07-07T13:50:27.5792783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,182.52,6.965,60.9,65.5,6.6,1
2024-07-07T13:50:27.8292341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,163.79,6.948,60.4,65.5,6.8,2
2024-07-07T13:50:28.0792161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,157.17,6.948,60.4,65.5,6.9,1
2024-07-07T13:50:28.3290993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,157.15,6.948,60.4,65.5,6.9,2
2024-07-07T13:50:28.5790594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,157.25,6.948,60.4,65.5,6.9,3
2024-07-07T13:50:28.8289872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,152.45,6.952,60.3,65.5,7,4
2024-07-07T13:50:29.0829609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,147.44,6.952,60.3,65.5,7.1,4
2024-07-07T13:50:29.3328881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,153.41,6.952,60.3,65.8,7,5
2024-07-07T13:50:29.5828354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,165.91,6.952,60.3,65.8,6.7,8
2024-07-07T13:50:29.8328066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,156.05,6.97,60.4,65.8,7,8
2024-07-07T13:50:30.0827088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,163.32,6.97,60.4,65.8,6.8,10
2024-07-07T13:50:30.3327056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,163.2,6.97,60.4,66,6.8,9
2024-07-07T13:50:30.5826594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,163.35,6.97,60.4,66,6.8,10
2024-07-07T13:50:30.8326574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,157.69,6.977,60.8,66,7,10
2024-07-07T13:50:31.0863502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,157.69,6.977,60.8,66,7,10
2024-07-07T13:50:31.3362637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,153.16,6.977,60.8,66.1,7.1,8
2024-07-07T13:50:31.5862816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,159.9,6.964,61.5,66.1,6.9,7
2024-07-07T13:50:31.8362049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,151.86,6.964,61.5,66.1,7.1,7
2024-07-07T13:50:32.0861475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,154.54,6.964,61.5,66.1,7,5
2024-07-07T13:50:32.3361438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,152.15,6.964,61.5,66,7,2
2024-07-07T13:50:32.5945586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,145.09,6.964,61.5,66,7.1,2
2024-07-07T13:50:32.8360169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,161.83,6.951,62.1,66,6.9,359
2024-07-07T13:50:33.0859729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,106.35,6.951,62.1,66,7.2,358
2024-07-07T13:50:33.3359100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,118.55,6.951,62.1,65.7,7,357
2024-07-07T13:50:33.5858831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,340.42,6.951,62.1,65.7,7,354
2024-07-07T13:50:33.8357977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,351.04,6.943,62.1,65.7,7.1,353
2024-07-07T13:50:34.0857609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,335.97,6.943,62.1,65.7,7,352
2024-07-07T13:50:34.3357415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,335.27,6.943,62.1,65.3,7,352
2024-07-07T13:50:34.5856172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,337.23,6.943,62.1,65.3,7,353
2024-07-07T13:50:34.8356375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,338.23,6.943,61.5,65.3,7,353
2024-07-07T13:50:35.0856023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,352.22,6.943,61.5,65.3,7,355
2024-07-07T13:50:35.3355234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,14.38,6.943,61.5,65,7,356
2024-07-07T13:50:35.5854622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,111.52,6.957,60.6,65,7.1,357
2024-07-07T13:50:35.8354087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,122.26,6.957,60.6,65,7.2,359
2024-07-07T13:50:36.0853923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,133.3,6.957,60.6,65,7.2,1
2024-07-07T13:50:36.3353312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,133.3,6.957,60.6,65,7.2,1
2024-07-07T13:50:36.5908503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,133.3,6.957,60.6,65,7.2,1
2024-07-07T13:50:36.8408352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,141.89,6.982,59.7,65,7.2,3
2024-07-07T13:50:37.0907795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,145.17,6.982,59.7,65,7.2,5
2024-07-07T13:50:37.3406357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,147.96,6.982,59.7,65.2,7.2,7
2024-07-07T13:50:37.5750720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,150.06,6.982,59.7,65.2,7.2,9
2024-07-07T13:50:37.8250264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,148.7,7,59.5,65.2,7.3,10
2024-07-07T13:50:38.0749780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,148.7,7,59.5,65.2,7.3,10
2024-07-07T13:50:38.3249223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,142.32,7,59.5,65.5,7.5,9
2024-07-07T13:50:38.5904733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,147.95,7,59.5,65.5,7.3,9
2024-07-07T13:50:38.8404489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,152.6,7.002,59.9,65.5,7.1,7
2024-07-07T13:50:39.0747817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,153.36,7.002,59.9,65.5,7.1,8
2024-07-07T13:50:39.3402958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,150.23,7.002,59.9,65.7,7.2,8
2024-07-07T13:50:39.5747014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,160.72,6.992,60.6,65.7,6.9,9
2024-07-07T13:50:39.8246257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,160.23,6.992,60.6,65.7,6.9,7
2024-07-07T13:50:40.0901957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,164.13,6.992,60.6,65.7,6.8,7
2024-07-07T13:50:40.3245100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,164.14,6.992,60.6,65.6,6.8,7
2024-07-07T13:50:40.5900706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,155.23,6.992,60.6,65.6,7,5
2024-07-07T13:50:40.8400866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,159.44,6.972,61.2,65.6,6.9,4
2024-07-07T13:50:41.0743746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,165.05,6.972,61.2,65.6,6.8,4
2024-07-07T13:50:41.3399367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,159.44,6.972,61.2,65.2,6.9,4
2024-07-07T13:50:41.5898352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,133.47,6.972,61.2,65.2,7.2,1
2024-07-07T13:50:41.8398183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,147.76,6.939,61.5,65.2,7,1
2024-07-07T13:50:42.0897748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,123.6,6.939,61.5,65.2,7.2,0
2024-07-07T13:50:42.3397668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,89.97,6.939,61.5,64.8,7.5,359
2024-07-07T13:50:42.5897134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,81.59,6.939,61.5,64.8,7.4,358
2024-07-07T13:50:42.8396444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,83.26,6.917,61.3,64.8,7.4,358
2024-07-07T13:50:43.0895989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,68.92,6.917,61.3,64.8,7.4,357
2024-07-07T13:50:43.3395218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,68.89,6.917,61.3,64.6,7.2,357
2024-07-07T13:50:43.5895557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,97.86,6.913,60.9,64.6,7.2,358
2024-07-07T13:50:43.8394228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,85.85,6.913,60.9,64.6,7.1,357
2024-07-07T13:50:44.0893784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,85.85,6.913,60.9,64.6,7.1,357
2024-07-07T13:50:44.3393060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,97.86,6.913,60.9,64.6,7.2,358
2024-07-07T13:50:44.5892983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,77.97,6.913,60.9,64.6,7.2,357
2024-07-07T13:50:44.8392707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,68.94,6.935,60.4,64.6,7.1,356
2024-07-07T13:50:45.0892397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,307.09,6.935,60.4,64.6,6.8,353
2024-07-07T13:50:45.3390944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,271.91,6.935,60.4,64.7,6.8,355
2024-07-07T13:50:45.5890579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,307.55,6.935,60.4,64.7,6.9,355
2024-07-07T13:50:45.8389934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,219.8,6.955,59.9,64.7,6.7,356
2024-07-07T13:50:46.0890189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,243.61,6.955,59.9,64.7,6.6,355
2024-07-07T13:50:46.3389757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,228.54,6.955,59.9,64.9,6.4,356
2024-07-07T13:50:46.5889069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,203.65,6.955,59.9,64.9,6.5,358
2024-07-07T13:50:46.8388187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,181.89,6.957,59.6,64.9,6.6,0
2024-07-07T13:50:47.0849654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,149.55,6.957,59.6,64.9,7,1
2024-07-07T13:50:47.3349712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,156.94,6.957,59.6,65.1,6.9,2
2024-07-07T13:50:47.5848520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,150.66,6.942,59.7,65.1,7,3
2024-07-07T13:50:47.8348550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,151.5,6.942,59.7,65.1,7,4
2024-07-07T13:50:48.0846789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,150.66,6.942,59.7,65.1,7,3
2024-07-07T13:50:48.3347710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,145.49,6.942,59.7,65.3,7.1,3
2024-07-07T13:50:48.5847434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,146.87,6.942,59.7,65.3,7.1,4
2024-07-07T13:50:48.8346810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,136.46,6.92,60,65.3,7.3,4
2024-07-07T13:50:49.0846167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,145.68,6.92,60,65.3,7.1,4
2024-07-07T13:50:49.3345191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,155.67,6.92,60,65.3,6.9,4
2024-07-07T13:50:49.5844840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,151.5,6.92,60,65.3,7,5
2024-07-07T13:50:49.8344128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,147.99,6.915,60.3,65.3,7.1,6
2024-07-07T13:50:50.0843629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,151.31,6.915,60.3,65.3,7,5
2024-07-07T13:50:50.3342835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,140,6.915,60.3,65.1,7.2,4
2024-07-07T13:50:50.5843203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,151.09,6.932,60.5,65.1,7,4
2024-07-07T13:50:50.8342280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,145.75,6.932,60.5,65.1,7.1,4
2024-07-07T13:50:51.0841409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,145.75,6.932,60.5,65.1,7.1,4
2024-07-07T13:50:51.3340928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,150.8,6.932,60.5,64.8,7,4
2024-07-07T13:50:51.5841066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,142.48,6.949,60.6,64.8,7.1,2
2024-07-07T13:50:51.8340709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,144.51,6.949,60.6,64.8,7.1,3
2024-07-07T13:50:52.0840117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,142.48,6.949,60.6,64.8,7.1,2
2024-07-07T13:50:52.3338491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,139.27,6.949,60.6,64.6,7.1,1
2024-07-07T13:50:52.5839272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,148.31,6.949,60.6,64.6,7,1
2024-07-07T13:50:52.8338303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,158.97,6.954,60.6,64.6,6.9,0
2024-07-07T13:50:53.0838076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,148.78,6.954,60.6,64.6,7,1
2024-07-07T13:50:53.3337839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,147.02,6.954,60.6,64.5,7,0
2024-07-07T13:50:53.5837010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,159.08,6.954,60.6,64.5,6.9,0
2024-07-07T13:50:53.8336702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,105.91,6.954,60.4,64.5,7.5,360
2024-07-07T13:50:54.0835873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,147.19,6.954,60.4,64.5,7,0
2024-07-07T13:50:54.3335479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,147.36,6.954,60.4,64.6,7,0
2024-07-07T13:50:54.5834786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,158.57,6.954,60.4,64.6,6.9,0
2024-07-07T13:50:54.8356555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,157.95,6.965,60,64.6,6.9,2
2024-07-07T13:50:55.0857085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,157.95,6.965,60,64.6,6.9,2
2024-07-07T13:50:55.3290998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,164.92,6.965,60,64.7,6.8,2
2024-07-07T13:50:55.5790925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,163.22,6.975,59.6,64.7,6.8,4
2024-07-07T13:50:55.8289964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,158.04,6.975,59.6,64.7,6.9,4
2024-07-07T13:50:56.0789806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,153.49,6.975,59.6,64.7,7,5
2024-07-07T13:50:56.3289405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,158.62,6.975,59.6,64.9,6.9,7
2024-07-07T13:50:56.5788768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,158.62,6.975,59.6,64.9,6.9,7
2024-07-07T13:50:56.8288572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,158.97,6.981,59.4,64.9,6.9,8
2024-07-07T13:50:57.0788116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,158.7,6.981,59.4,64.9,6.9,7
2024-07-07T13:50:57.3287707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,162.48,6.981,59.4,65,6.8,7
2024-07-07T13:50:57.5841108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,162.48,6.981,59.4,65,6.8,7
2024-07-07T13:50:57.8340966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,162.27,6.967,59.5,65,6.8,5
2024-07-07T13:50:58.0840244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,162.56,6.967,59.5,65,6.8,4
2024-07-07T13:50:58.3339872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,170.01,6.967,59.5,64.9,6.7,2
2024-07-07T13:50:58.5839079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,170.94,6.942,59.7,64.9,6.7,1
2024-07-07T13:50:58.8373722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,156.12,6.942,59.7,64.9,6.9,0
2024-07-07T13:50:59.0873635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,156.01,6.942,59.7,64.9,6.9,1
2024-07-07T13:50:59.3372483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,148.29,6.942,59.7,64.8,7,1
2024-07-07T13:50:59.5872395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,145.79,6.913,60.1,64.8,7,1
2024-07-07T13:50:59.8371598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,162.35,6.913,60.1,64.8,6.8,1
2024-07-07T13:51:00.0871172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,153.76,6.913,60.1,64.8,6.9,0
2024-07-07T13:51:00.3371009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,166.26,6.913,60.1,64.8,6.8,359
2024-07-07T13:51:00.5870525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,166.26,6.913,60.1,64.8,6.8,359
2024-07-07T13:51:00.8369985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,152.38,6.898,60.4,64.8,6.9,0
2024-07-07T13:51:01.0869166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,126.17,6.898,60.4,64.8,7.1,359
2024-07-07T13:51:01.3369126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,137.76,6.898,60.4,64.7,7,359
2024-07-07T13:51:01.5867704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,131.47,6.898,60.4,64.7,7,358
2024-07-07T13:51:01.8368083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,236.07,6.897,60.5,64.7,6.6,356
2024-07-07T13:51:02.0867818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,233.73,6.897,60.5,64.7,6.7,356
2024-07-07T13:51:02.3366579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.02,143.5,6.897,60.5,64.7,6.9,356
2024-07-07T13:51:02.5866357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,331.88,6.897,60.5,64.7,6.9,355
2024-07-07T13:51:02.8365730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,13.87,6.907,60.5,64.7,7,355
2024-07-07T13:51:03.0865382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,87.86,6.907,60.5,64.7,7.2,357
2024-07-07T13:51:03.3364784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,115.47,6.907,60.5,64.7,7.2,359
2024-07-07T13:51:03.5864160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,111.16,6.925,60.2,64.7,7.3,359
2024-07-07T13:51:03.8363810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,119.44,6.925,60.2,64.7,7.2,359
2024-07-07T13:51:04.0863063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,126.09,6.925,60.2,64.7,7.2,0
2024-07-07T13:51:04.3362130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,131.29,6.925,60.2,64.8,7.2,1
2024-07-07T13:51:04.5862500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,124.67,6.925,60.2,64.8,7.3,1
2024-07-07T13:51:04.8361739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,150.69,6.947,59.8,64.8,7,3
2024-07-07T13:51:05.0860757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,143.2,6.947,59.8,64.8,7.1,2
2024-07-07T13:51:05.3360851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,156.82,6.947,59.8,65,6.9,4
2024-07-07T13:51:05.5861032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,167.08,6.947,59.8,65,6.7,4
2024-07-07T13:51:05.8359844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,157.76,6.967,59.5,65,6.9,5
2024-07-07T13:51:06.0858714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,147.76,6.967,59.5,65,7.1,4
2024-07-07T13:51:06.3358195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,152.75,6.967,59.5,65.2,7,4
2024-07-07T13:51:06.5858536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,152.75,6.967,59.5,65.2,7,4
2024-07-07T13:51:06.8357860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,148.33,6.974,59.5,65.2,7.1,4
2024-07-07T13:51:07.0857389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,150.36,6.974,59.5,65.2,7.1,6
2024-07-07T13:51:07.3356825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,172.47,6.974,59.5,65.1,6.6,4
2024-07-07T13:51:07.5856285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,172.34,6.966,59.6,65.1,6.6,4
2024-07-07T13:51:07.8356082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,170.35,6.966,59.6,65.1,6.6,6
2024-07-07T13:51:08.0855058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,181.35,6.966,59.6,65.1,6.4,4
2024-07-07T13:51:08.3355149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,162.35,6.966,59.6,65,6.8,5
2024-07-07T13:51:08.5854123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,170.43,6.966,59.6,65,6.6,6
2024-07-07T13:51:08.8353335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,167.45,6.947,60,65,6.7,4
2024-07-07T13:51:09.0853017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,157.22,6.947,60,65,6.9,5
2024-07-07T13:51:09.3352710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,151.65,6.947,60,64.9,7,4
2024-07-07T13:51:09.5851077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,162.75,6.947,60,64.9,6.8,3
2024-07-07T13:51:09.8351650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,169.87,6.925,60.4,64.9,6.7,2
2024-07-07T13:51:10.0851240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,184.1,6.925,60.4,64.9,6.6,0
2024-07-07T13:51:10.3351010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,175.45,6.925,60.4,64.9,6.7,0
2024-07-07T13:51:10.5851331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,180.54,6.925,60.4,64.9,6.7,359
2024-07-07T13:51:10.8350832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,188.77,6.925,60.4,64.9,6.7,358
2024-07-07T13:51:11.0849536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,167.5,6.904,60.7,64.9,6.8,359
2024-07-07T13:51:11.3348937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,189.79,6.904,60.7,64.9,6.7,358
2024-07-07T13:51:11.5848920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,205.3,6.896,60.7,64.9,6.7,357
2024-07-07T13:51:11.8348133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,238.59,6.896,60.7,64.9,6.3,356
2024-07-07T13:51:12.0847489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,237.42,6.896,60.7,64.9,6.5,356
2024-07-07T13:51:12.3347050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,237.42,6.896,60.7,64.9,6.5,356
2024-07-07T13:51:12.5846504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,215.78,6.896,60.7,64.9,6.6,357
2024-07-07T13:51:12.8345432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,221.81,6.896,60.4,64.9,6.4,357
2024-07-07T13:51:13.0845768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,224.99,6.896,60.4,64.9,6.3,357
2024-07-07T13:51:13.3344670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,205.22,6.896,60.4,64.9,6.5,358
2024-07-07T13:51:13.5844761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,187.82,6.896,60.4,64.9,6.6,359
2024-07-07T13:51:13.8344210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,184.1,6.905,59.8,64.9,6.6,359
2024-07-07T13:51:14.0843538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,192.79,6.905,59.8,64.9,6.4,0
2024-07-07T13:51:14.3342782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,192.29,6.905,59.8,65,6.4,0
2024-07-07T13:51:14.5842595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,192.29,6.905,59.8,65,6.4,0
2024-07-07T13:51:14.8341251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,183.08,6.916,59.3,65,6.4,2
2024-07-07T13:51:15.0840649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,180.65,6.916,59.3,65,6.4,3
2024-07-07T13:51:15.3341015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,180.65,6.916,59.3,65,6.4,3
2024-07-07T13:51:15.5840447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,183.08,6.928,59.2,65,6.3,4
2024-07-07T13:51:15.8339726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,172.24,6.928,59.2,65,6.5,6
2024-07-07T13:51:16.0839494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,172.24,6.928,59.2,65,6.5,6
2024-07-07T13:51:16.3339014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,167.75,6.928,59.2,65.1,6.6,7
2024-07-07T13:51:16.5838624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,156.68,6.928,59.2,65.1,6.9,7
2024-07-07T13:51:16.8338310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,150.73,6.937,59.4,65.1,7.1,8
2024-07-07T13:51:17.0837476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,148.54,6.937,59.4,65.1,7.2,9
2024-07-07T13:51:17.3337237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,150.73,6.937,59.4,65.1,7.1,8
2024-07-07T13:51:17.5836956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,155.01,6.957,60,65.1,7,8
2024-07-07T13:51:17.8336118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,155.01,6.957,60,65.1,7,8
2024-07-07T13:51:18.0836983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,158.27,6.957,60,65.1,6.9,7
2024-07-07T13:51:18.3358634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,158.27,6.957,60,65.1,6.9,7
2024-07-07T13:51:18.5702125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,157.97,6.957,60,65.1,6.9,6
2024-07-07T13:51:18.8202637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,163.65,6.964,60.7,65.1,6.8,5
2024-07-07T13:51:19.0856910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,158.48,6.964,60.7,65.1,6.9,3
2024-07-07T13:51:19.3356015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,158.49,6.964,60.7,65,6.9,3
2024-07-07T13:51:19.5856103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,158.86,6.948,61.1,65,6.9,0
2024-07-07T13:51:19.8302883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,170.6,6.948,61.1,65,6.8,0
2024-07-07T13:51:20.0856203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,158.18,6.948,61.1,65,6.9,1
2024-07-07T13:51:20.3355252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,148.57,6.948,61.1,65,7,1
2024-07-07T13:51:20.5854319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,140.59,6.948,61.1,65,7.2,4
2024-07-07T13:51:20.8353785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,86.05,6.916,61,65,7.8,359
2024-07-07T13:51:21.0731212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,96.07,6.916,61,65,7.7,0
2024-07-07T13:51:21.3352459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,73.66,6.916,61,65,7.5,357
2024-07-07T13:51:21.5852084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,95.38,6.916,61,65,7.5,359
2024-07-07T13:51:21.8351974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,104.82,6.899,60.7,65,7.5,0
2024-07-07T13:51:22.0851217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,115.9,6.899,60.7,65,7.3,0
2024-07-07T13:51:22.3350856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,91.66,6.899,60.7,65,7.4,358
2024-07-07T13:51:22.5850318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,103.5,6.899,60.7,65,7.7,1
2024-07-07T13:51:22.8349308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,112.88,6.902,60.2,65,7.4,0
2024-07-07T13:51:23.0849536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,86.34,6.902,60.2,65,8,359
2024-07-07T13:51:23.3348538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,90.29,6.902,60.2,65,8.1,0
2024-07-07T13:51:23.5848503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,88.15,6.915,59.9,65,8,359
2024-07-07T13:51:23.8347476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,114.84,6.915,59.9,65,7.3,359
2024-07-07T13:51:24.0847005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,115.66,6.915,59.9,65,7.5,1
2024-07-07T13:51:24.3346848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,124.81,6.915,59.9,65,7.4,2
2024-07-07T13:51:24.5846072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,115.66,6.915,59.9,65,7.5,1
2024-07-07T13:51:24.8370041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,125.56,6.924,59.8,65,7.4,2
2024-07-07T13:51:25.0713799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,126.88,6.924,59.8,65,7.3,1
2024-07-07T13:51:25.3213623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,126.88,6.924,59.8,65,7.3,1
2024-07-07T13:51:25.5712496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,122.2,6.924,59.8,65,7.3,0
2024-07-07T13:51:25.8212378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,115.84,6.926,59.9,65,7.4,0
2024-07-07T13:51:26.0711543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,121.9,6.926,59.9,65,7.3,0
2024-07-07T13:51:26.3211597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,115.65,6.926,59.9,65,7.3,359
2024-07-07T13:51:26.5710579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,109.2,6.926,59.9,65,7.4,359
2024-07-07T13:51:26.8210640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,122.14,6.917,60,65,7.2,359
2024-07-07T13:51:27.0709901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,127.84,6.917,60,65,7.2,0
2024-07-07T13:51:27.3210410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,122.14,6.917,60,65,7.2,359
2024-07-07T13:51:27.5708886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,141.59,6.909,59.9,65,7,359
2024-07-07T13:51:27.8208606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,175.17,6.909,59.9,65,6.7,359
2024-07-07T13:51:28.0707745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,152.83,6.909,59.9,65,6.9,358
2024-07-07T13:51:28.3207691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,153.02,6.909,59.9,65.1,6.9,359
2024-07-07T13:51:28.5706816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,131.6,6.909,59.9,65.1,7.1,359
2024-07-07T13:51:28.8206380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,154.23,6.918,59.7,65.1,6.9,1
2024-07-07T13:51:29.0706504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,166.2,6.918,59.7,65.1,6.7,3
2024-07-07T13:51:29.3205419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,165.35,6.918,59.7,65.2,6.7,4
2024-07-07T13:51:29.5705060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,166.11,6.918,59.7,65.2,6.7,3
2024-07-07T13:51:29.8205104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,156.03,6.933,59.6,65.2,6.9,4
2024-07-07T13:51:30.0703717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,160.86,6.933,59.6,65.2,6.8,5
2024-07-07T13:51:30.3203208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,164.56,6.933,59.6,65.2,6.7,8
2024-07-07T13:51:30.5702520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,154.09,6.933,59.6,65.2,7,8
2024-07-07T13:51:30.8202149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,158.05,6.944,59.8,65.2,6.9,8
2024-07-07T13:51:31.0701219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,165.06,6.944,59.8,65.2,6.7,9
2024-07-07T13:51:31.3201131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,161.5,6.944,59.8,65.1,6.8,7
2024-07-07T13:51:31.5701750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,152.4,6.944,59.8,65.1,7,5
2024-07-07T13:51:31.8217926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,151.52,6.941,60.1,65.1,7,4
2024-07-07T13:51:32.0700358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,143.11,6.941,60.1,65.1,7.1,2
2024-07-07T13:51:32.3199878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,142.91,6.941,60.1,65,7.1,2
2024-07-07T13:51:32.5699066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,156.51,6.941,60.1,65,6.9,3
2024-07-07T13:51:32.8197481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,145.36,6.929,60.5,65,7,0
2024-07-07T13:51:33.0698055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,147.19,6.929,60.5,65,7,1
2024-07-07T13:51:33.3197411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,134.66,6.929,60.5,64.8,7.1,0
2024-07-07T13:51:33.5697302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,134.66,6.929,60.5,64.8,7.1,0
2024-07-07T13:51:33.8225259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,133.1,6.917,60.6,64.8,7.1,0
2024-07-07T13:51:34.0724415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,116.4,6.917,60.6,64.8,7.3,0
2024-07-07T13:51:34.3224124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,122.74,6.917,60.6,64.6,7.2,0
2024-07-07T13:51:34.5723763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,125.6,6.917,60.6,64.6,7.1,359
2024-07-07T13:51:34.8222884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,104.65,6.911,60.4,64.6,7.2,358
2024-07-07T13:51:35.0720906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,116.41,6.911,60.4,64.6,7.1,358
2024-07-07T13:51:35.3222550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,116.41,6.911,60.4,64.6,7.1,358
2024-07-07T13:51:35.5721653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,104.65,6.911,60.4,64.6,7.2,358
2024-07-07T13:51:35.8220767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,107.05,6.911,60.2,64.6,7.2,358
2024-07-07T13:51:36.0720678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,117.29,6.911,60.2,64.6,7.2,359
2024-07-07T13:51:36.3219859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,119.73,6.911,60.2,64.7,7.1,358
2024-07-07T13:51:36.5720045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,118.11,6.911,60.2,64.7,7.2,359
2024-07-07T13:51:36.8219257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,130.77,6.917,59.8,64.7,7.1,359
2024-07-07T13:51:37.0718503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,121.26,6.917,59.8,64.7,7.2,359
2024-07-07T13:51:37.3218898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,131.81,6.917,59.8,64.9,7.1,359
2024-07-07T13:51:37.5717422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,125.59,6.917,59.8,64.9,7.1,358
2024-07-07T13:51:37.8216940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,153.61,6.916,59.7,64.9,6.9,359
2024-07-07T13:51:38.0716509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,190.36,6.916,59.7,64.9,6.7,357
2024-07-07T13:51:38.3216110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,173.7,6.916,59.7,65,6.8,357
2024-07-07T13:51:38.5715471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,173.7,6.916,59.7,65,6.8,357
2024-07-07T13:51:38.8215373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,185.67,6.919,59.6,65,6.8,356
2024-07-07T13:51:39.0714710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,156.72,6.919,59.6,65,6.9,356
2024-07-07T13:51:39.3214345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,105.75,6.919,59.6,65.1,7.1,356
2024-07-07T13:51:39.5713459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,67.55,6.93,59.7,65.1,7.3,355
2024-07-07T13:51:39.8213008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,85.57,6.93,59.7,65.1,7.3,356
2024-07-07T13:51:40.0712386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,88.84,6.93,59.7,65.1,7.5,357
2024-07-07T13:51:40.3211994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,137.41,6.93,59.7,65.1,7,357
2024-07-07T13:51:40.5711237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,129.19,6.93,59.7,65.1,7.1,358
2024-07-07T13:51:40.8210301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,106.36,6.932,59.9,65.1,7.2,357
2024-07-07T13:51:41.0710384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,117.33,6.932,59.9,65.1,7.2,358
2024-07-07T13:51:41.3209999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,116.78,6.932,59.9,65.1,7.4,0
2024-07-07T13:51:41.5709340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,116.78,6.932,59.9,65.1,7.4,0
2024-07-07T13:51:41.8209436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,129.04,6.931,60.1,65.1,7.2,0
2024-07-07T13:51:42.0707874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,137.18,6.931,60.1,65.1,7.1,0
2024-07-07T13:51:42.3207840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,178.51,6.931,60.1,65,6.7,359
2024-07-07T13:51:42.5708501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,143.77,6.931,60.1,65,7,359
2024-07-07T13:51:42.8207147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,156.86,6.927,60.5,65,6.9,358
2024-07-07T13:51:43.0707016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,138.24,6.927,60.5,65,7,358
2024-07-07T13:51:43.3206692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,203.09,6.927,60.5,65,6.7,357
2024-07-07T13:51:43.5705812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,223.65,6.916,60.7,65,6.8,356
2024-07-07T13:51:43.8204631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,276.19,6.916,60.7,65,6.8,355
2024-07-07T13:51:44.0703851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,325.39,6.916,60.7,65,6.9,354
2024-07-07T13:51:44.3204167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,310.21,6.916,60.7,64.9,6.8,353
2024-07-07T13:51:44.5703242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,310.21,6.916,60.7,64.9,6.8,353
2024-07-07T13:51:44.8202751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,318.19,6.915,60.6,64.9,6.8,350
2024-07-07T13:51:45.0702618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,326.19,6.915,60.6,64.9,6.9,349
2024-07-07T13:51:45.3286511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,319.73,6.915,60.6,64.7,6.8,348
2024-07-07T13:51:45.5723635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,326.12,6.915,60.6,64.7,6.9,349
2024-07-07T13:51:45.8223127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,312.55,6.921,60.2,64.7,6.7,348
2024-07-07T13:51:46.0722487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,318.79,6.921,60.2,64.7,6.8,348
2024-07-07T13:51:46.3222533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,318.88,6.921,60.2,64.5,6.8,348
2024-07-07T13:51:46.5740986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,332.39,6.921,60.2,64.5,7,349
2024-07-07T13:51:46.8221044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,317,6.923,59.6,64.5,6.8,349
2024-07-07T13:51:47.0720373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,342.87,6.923,59.6,64.5,7.1,350
2024-07-07T13:51:47.3220615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,342.53,6.923,59.6,64.4,7.1,350
2024-07-07T13:51:47.5720198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,340.53,6.928,59,64.4,7,352
2024-07-07T13:51:47.8218781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,13.33,6.928,59,64.4,7,354
2024-07-07T13:51:48.0718655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,104.6,6.928,59,64.4,7.1,356
2024-07-07T13:51:48.3217800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,136.34,6.928,59,64.4,7,357
2024-07-07T13:51:48.5717458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,143.54,6.928,59,64.4,7,359
2024-07-07T13:51:48.8217194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,147.29,6.948,58.6,64.4,7,0
2024-07-07T13:51:49.0716651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,139.44,6.948,58.6,64.4,7.1,0
2024-07-07T13:51:49.3215708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,148.51,6.948,58.6,64.5,7,1
2024-07-07T13:51:49.5715419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,145.81,6.961,58.6,64.5,7.1,3
2024-07-07T13:51:49.8214580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,151.7,6.961,58.6,64.5,7,4
2024-07-07T13:51:50.0714530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,156.69,6.961,58.6,64.5,6.9,5
2024-07-07T13:51:50.3214334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,165.37,6.961,58.6,64.5,6.7,5
2024-07-07T13:51:50.5713005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,160.96,6.961,58.6,64.5,6.8,7
2024-07-07T13:51:50.8213185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,156.69,6.961,58.6,64.5,6.9,5
2024-07-07T13:51:51.0712673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,146.43,6.95,59,64.5,7.1,4
2024-07-07T13:51:51.3211829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,151.28,6.95,59,64.5,7,4
2024-07-07T13:51:51.5710505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,139.88,6.95,59,64.5,7.2,3
2024-07-07T13:51:51.8211150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,142.82,6.918,59.7,64.5,7.1,3
2024-07-07T13:51:52.0710852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,131.08,6.918,59.7,64.5,7.2,1
2024-07-07T13:51:52.3210127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,111.8,6.918,59.7,64.4,7.3,359
2024-07-07T13:51:52.5709752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,96.04,6.918,59.7,64.4,7.4,358
2024-07-07T13:51:52.8209286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,72.27,6.899,60.6,64.4,7.4,357
2024-07-07T13:51:53.0708902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,43.36,6.899,60.6,64.4,7.4,355
2024-07-07T13:51:53.3208024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,5.4,6.899,60.6,64.3,7.3,352
2024-07-07T13:51:53.5707487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,16.48,6.899,60.6,64.3,7.5,352
2024-07-07T13:51:53.8207325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,11.86,6.899,61.1,64.3,7.6,351
2024-07-07T13:51:54.0706862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,2.54,6.899,61.1,64.3,7.6,349
2024-07-07T13:51:54.3206128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,1.83,6.899,61.1,64.2,7.7,348
2024-07-07T13:51:54.5705666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,358.5,6.899,61.1,64.2,7.7,347
2024-07-07T13:51:54.8205117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,355.17,6.914,60.9,64.2,7.6,347
2024-07-07T13:51:55.0704114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,351.65,6.914,60.9,64.2,7.5,347
2024-07-07T13:51:55.3204256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,357.72,6.914,60.9,64,7.6,348
2024-07-07T13:51:55.5704384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,359.21,6.928,60.1,64,7.6,348
2024-07-07T13:51:55.8203061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,8.01,6.928,60.1,64,7.6,350
2024-07-07T13:51:56.0735005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,9.23,6.928,60.1,64,7.5,351
2024-07-07T13:51:56.3234355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,22.45,6.928,60.1,63.8,7.5,353
2024-07-07T13:51:56.5733936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,32.1,6.928,60.1,63.8,7.5,354
2024-07-07T13:51:56.8232304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,69.59,6.939,59,63.8,7.5,356
2024-07-07T13:51:57.0733501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,81.91,6.939,59,63.8,7.5,357
2024-07-07T13:51:57.3232485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,96.59,6.939,59,63.7,7.4,358
2024-07-07T13:51:57.5733114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,103.26,6.939,59,63.7,7.3,358
2024-07-07T13:51:57.8231031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,117.38,6.943,58.3,63.7,7.3,359
2024-07-07T13:51:58.0731219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,129.93,6.943,58.3,63.7,7.2,0
2024-07-07T13:51:58.3230869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,137.66,6.943,58.3,63.7,7.1,0
2024-07-07T13:51:58.5730776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,137.66,6.943,58.3,63.7,7.1,0
2024-07-07T13:51:58.8229665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,134.27,6.943,58.3,63.7,7.1,359
2024-07-07T13:51:59.0728722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,137.99,6.947,58.3,63.7,7.1,0
2024-07-07T13:51:59.3229192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,137.99,6.947,58.3,63.7,7.1,0
2024-07-07T13:51:59.5727944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,134.67,6.947,58.3,63.7,7.1,359
2024-07-07T13:51:59.8227604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,144.62,6.949,58.8,63.7,7,359
2024-07-07T13:52:00.0726622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,127.24,6.949,58.8,63.7,7.1,358
2024-07-07T13:52:00.3226659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,206.41,6.949,58.8,63.6,6.8,356
2024-07-07T13:52:00.5725812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,206.41,6.949,58.8,63.6,6.8,356
2024-07-07T13:52:00.8225726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,229.98,6.943,59.4,63.6,6.8,356
2024-07-07T13:52:01.0725379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,359.35,6.943,59.4,63.6,7,355
2024-07-07T13:52:01.3223921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,4.63,6.943,59.4,63.6,7.2,353
2024-07-07T13:52:01.5724064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,26.42,6.943,59.4,63.6,7.3,354
2024-07-07T13:52:01.8222609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,3.95,6.926,59.7,63.6,7.3,352
2024-07-07T13:52:02.0722684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,8.93,6.926,59.7,63.6,7.5,351
2024-07-07T13:52:02.3222998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,353.84,6.926,59.7,63.5,7.4,349
2024-07-07T13:52:02.5722091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,2.51,6.926,59.7,63.5,7.6,349
2024-07-07T13:52:02.8221893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,359.44,6.903,59.7,63.5,7.6,348
2024-07-07T13:52:03.0721262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,355.01,6.903,59.7,63.5,7.4,349
2024-07-07T13:52:03.3220602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,355.01,6.903,59.7,63.5,7.4,349
2024-07-07T13:52:03.5720564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,1.34,6.899,59.2,63.5,7.5,349
2024-07-07T13:52:03.8219221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,1.49,6.899,59.2,63.5,7.4,350
2024-07-07T13:52:04.0719136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,12.34,6.899,59.2,63.5,7.5,351
2024-07-07T13:52:04.3218277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,8.51,6.899,59.2,63.5,7.3,352
2024-07-07T13:52:04.5717736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,28.4,6.899,59.2,63.5,7.5,353
2024-07-07T13:52:04.8217346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,57.07,6.915,58.6,63.5,7.4,355
2024-07-07T13:52:05.0717240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,57.07,6.915,58.6,63.5,7.4,355
2024-07-07T13:52:05.3216178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,92.4,6.915,58.6,63.6,7.3,357
2024-07-07T13:52:05.5715857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,104.13,6.915,58.6,63.6,7.3,358
2024-07-07T13:52:05.8284463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,118.12,6.94,58.2,63.6,7.2,358
2024-07-07T13:52:06.0713762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,122.71,6.94,58.2,63.6,7.3,0
2024-07-07T13:52:06.3233868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,107.57,6.94,58.2,63.7,7.6,0
2024-07-07T13:52:06.5732649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,112.03,6.94,58.2,63.7,7.5,0
2024-07-07T13:52:06.8232660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,131.99,6.964,58.3,63.7,7.3,2
2024-07-07T13:52:07.0732216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,128.65,6.964,58.3,63.7,7.3,1
2024-07-07T13:52:07.3230775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,123.48,6.964,58.3,63.5,7.3,0
2024-07-07T13:52:07.5753398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,122.28,6.977,58.8,63.5,7.3,0
2024-07-07T13:52:07.8254739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,130.18,6.977,58.8,63.5,7.2,0
2024-07-07T13:52:08.0754351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,93.9,6.977,58.8,63.5,7.7,359
2024-07-07T13:52:08.3253659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,114.26,6.977,58.8,63.3,7.2,358
2024-07-07T13:52:08.5753313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,89.6,6.977,58.8,63.3,7.3,357
2024-07-07T13:52:08.8253112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,41.22,6.966,59.4,63.3,7.4,355
2024-07-07T13:52:09.0827506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,36.56,6.966,59.4,63.3,7.3,355
2024-07-07T13:52:09.3251306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,6.46,6.966,59.4,63,7.2,354
2024-07-07T13:52:09.5750991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,358.56,6.966,59.4,63,7.3,352
2024-07-07T13:52:09.8250840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,353.38,6.946,59.7,63,7.3,351
2024-07-07T13:52:10.1062722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,350.37,6.946,59.7,62.8,7.4,349
2024-07-07T13:52:10.3249859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,350.37,6.946,59.7,62.8,7.4,349
2024-07-07T13:52:10.5749796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,350.37,6.946,59.7,62.8,7.4,349
2024-07-07T13:52:10.8248917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,341.42,6.934,59.4,62.8,7.2,349
2024-07-07T13:52:11.0748253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,348.48,6.934,59.4,62.8,7.4,348
2024-07-07T13:52:11.3247925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,352.03,6.934,59.4,62.9,7.4,349
2024-07-07T13:52:11.5773400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,353.29,6.936,58.9,62.9,7.4,349
2024-07-07T13:52:11.8272912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,12.69,6.936,58.9,62.9,7.6,351
2024-07-07T13:52:12.0773564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,12.69,6.936,58.9,62.9,7.6,351
2024-07-07T13:52:12.3272107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,20.94,6.936,58.9,63.1,7.8,351
2024-07-07T13:52:12.5771265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,16.64,6.954,58.3,63.1,7.6,351
2024-07-07T13:52:12.8289593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,12.05,6.954,58.3,63.1,7.5,351
2024-07-07T13:52:13.0789257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,9.35,6.954,58.3,63.1,7.2,353
2024-07-07T13:52:13.3288901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,350.62,6.954,58.3,63.4,7,354
2024-07-07T13:52:13.5788310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,106.11,6.956,58,63.4,7,355
2024-07-07T13:52:13.8288056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,358.75,6.956,58,63.4,7,354
2024-07-07T13:52:14.0787440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,358.75,6.956,58,63.4,7,354
2024-07-07T13:52:14.3287188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,112.4,6.956,58,63.5,7,355
2024-07-07T13:52:14.5786489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,110.7,6.956,58,63.5,7.1,356
2024-07-07T13:52:14.8285733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,93.88,6.937,58,63.5,7.2,356
2024-07-07T13:52:15.0785344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,107.18,6.937,58,63.5,7.1,356
2024-07-07T13:52:15.3285308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,93.88,6.937,58,63.5,7.2,356
2024-07-07T13:52:15.5784515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,62.7,6.908,58.2,63.5,7.4,355
2024-07-07T13:52:15.8284155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,62.7,6.908,58.2,63.5,7.4,355
2024-07-07T13:52:16.0783455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,81.2,6.908,58.2,63.5,7.3,356
2024-07-07T13:52:16.3282603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,95.39,6.908,58.2,63.5,7.3,357
2024-07-07T13:52:16.5782718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,95.39,6.908,58.2,63.5,7.3,357
2024-07-07T13:52:16.8299320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,74.22,6.889,58.6,63.5,7.3,356
2024-07-07T13:52:17.0655774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,56.29,6.889,58.6,63.5,7.2,355
2024-07-07T13:52:17.3156110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,55.24,6.889,58.6,63.5,7.1,355
2024-07-07T13:52:17.5655657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,52.32,6.889,58.6,63.5,7,355
2024-07-07T13:52:17.8155680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,71.98,6.883,59.1,63.5,7.1,356
2024-07-07T13:52:18.0654576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,45.7,6.883,59.1,63.5,7.2,355
2024-07-07T13:52:18.3154628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,37.26,6.883,59.1,63.4,7.1,355
2024-07-07T13:52:18.5673332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,68.83,6.883,59.1,63.4,7.1,356
2024-07-07T13:52:18.8172765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,38.96,6.894,59.3,63.4,7.2,355
2024-07-07T13:52:19.0741353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,43.5,6.894,59.3,63.4,7.3,355
2024-07-07T13:52:19.3241216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,26.91,6.894,59.3,63.3,7.3,354
2024-07-07T13:52:19.5739905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,44.95,6.894,59.3,63.3,7.4,355
2024-07-07T13:52:19.8239682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,59.3,6.894,59.3,63.3,7.5,356
2024-07-07T13:52:20.0642176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,36.24,6.909,59.2,63.3,7.5,354
2024-07-07T13:52:20.3141287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,31.1,6.909,59.2,63.1,7.7,353
2024-07-07T13:52:20.5640663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,16.04,6.909,59.2,63.1,7.5,352
2024-07-07T13:52:20.8141027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,16.5,6.926,59,63.1,7.5,352
2024-07-07T13:52:21.0640557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,8.05,6.926,59,63.1,7.6,350
2024-07-07T13:52:21.3139682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,6.49,6.926,59,62.8,7.6,350
2024-07-07T13:52:21.5638804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,6.85,6.946,58.7,62.8,7.6,350
2024-07-07T13:52:21.8138676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,357.3,6.946,58.7,62.8,7.4,350
2024-07-07T13:52:22.0637877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,341.84,6.946,58.7,62.8,7.2,349
2024-07-07T13:52:22.3137443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,2.87,6.946,58.7,62.8,7.3,352
2024-07-07T13:52:22.5636977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,2.16,6.963,58.6,62.8,7.3,352
2024-07-07T13:52:22.8136380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,336.59,6.963,58.6,62.8,7.1,350
2024-07-07T13:52:23.0636728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,2.16,6.963,58.6,62.8,7.3,352
2024-07-07T13:52:23.3135880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,3.74,6.963,58.6,63,7.3,352
2024-07-07T13:52:23.5634865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,9.55,6.975,58.4,63,7.5,351
2024-07-07T13:52:23.8134372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,357.78,6.975,58.4,63,7.4,350
2024-07-07T13:52:24.0633900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,357.78,6.975,58.4,63,7.4,350
2024-07-07T13:52:24.3133031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,5.98,6.975,58.4,63.2,7.3,352
2024-07-07T13:52:24.5632635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,339.8,6.981,58.2,63.2,7.1,351
2024-07-07T13:52:24.8132410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,344.59,6.981,58.2,63.2,7.1,352
2024-07-07T13:52:25.0631873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,344.59,6.981,58.2,63.2,7.1,352
2024-07-07T13:52:25.3131255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,340.39,6.981,58.2,63.5,7,354
2024-07-07T13:52:25.5630324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,67.55,6.971,58.2,63.5,7.2,355
2024-07-07T13:52:25.8130582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,67.55,6.971,58.2,63.5,7.2,355
2024-07-07T13:52:26.0629551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,67.55,6.971,58.2,63.5,7.2,355
2024-07-07T13:52:26.3148409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,70.59,6.971,58.2,63.6,7.2,355
2024-07-07T13:52:26.5648620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,67.01,6.971,58.2,63.6,7.3,355
2024-07-07T13:52:26.8147676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,75.71,6.94,58.5,63.6,7.4,356
2024-07-07T13:52:27.0646920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,60.53,6.94,58.5,63.6,7.3,355
2024-07-07T13:52:27.3146201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,84.85,6.94,58.5,63.6,7.5,357
2024-07-07T13:52:27.5682205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,72.95,6.94,58.5,63.6,7.5,356
2024-07-07T13:52:27.8262951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,67.51,6.907,58.8,63.6,7.6,356
2024-07-07T13:52:28.0680535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,66.53,6.907,58.8,63.6,7.7,356
2024-07-07T13:52:28.3179782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,53.75,6.907,58.8,63.4,7.5,355
2024-07-07T13:52:28.5679279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,34.27,6.907,58.8,63.4,7.3,354
2024-07-07T13:52:28.8178863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,10.97,6.888,59.1,63.4,7.2,353
2024-07-07T13:52:29.0678695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,352.39,6.888,59.1,63.4,7.1,352
2024-07-07T13:52:29.3177668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,351.15,6.888,59.1,63.2,7.1,352
2024-07-07T13:52:29.5677579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,354.02,6.888,59.1,63.2,7.2,351
2024-07-07T13:52:29.8176424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,5.82,6.886,59.4,63.2,7.3,352
2024-07-07T13:52:30.0676972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,5.19,6.886,59.4,63.2,7.4,351
2024-07-07T13:52:30.3176268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,344.72,6.886,59.4,63,7.2,349
2024-07-07T13:52:30.5675166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,344.72,6.886,59.4,63,7.2,349
2024-07-07T13:52:30.8174869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,351.3,6.886,59.4,63,7.4,348
2024-07-07T13:52:31.0673851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,350.8,6.897,59.4,63,7.4,348
2024-07-07T13:52:31.3173454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,350.48,6.897,59.4,62.9,7.4,348
2024-07-07T13:52:31.5673576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,350.48,6.897,59.4,62.9,7.4,348
2024-07-07T13:52:31.8173384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,354.78,6.909,59.1,62.9,7.5,348
2024-07-07T13:52:32.0672189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,358.6,6.909,59.1,62.9,7.6,348
2024-07-07T13:52:32.3171896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,358.6,6.909,59.1,62.9,7.5,349
2024-07-07T13:52:32.5671671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,355.62,6.92,58.6,62.9,7.5,348
2024-07-07T13:52:32.8170666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,12.73,6.92,58.6,62.9,7.7,350
2024-07-07T13:52:33.0670478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,18.68,6.92,58.6,62.9,7.7,351
2024-07-07T13:52:33.3169992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,22.41,6.92,58.6,63,7.8,351
2024-07-07T13:52:33.5669073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,29.34,6.93,58.1,63,7.7,352
2024-07-07T13:52:33.8168776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,32.16,6.93,58.1,63,7.5,353
2024-07-07T13:52:34.0981307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,56.78,6.93,58.1,63,7.5,355
2024-07-07T13:52:34.3168208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,75.36,6.93,58.1,63,7.3,356
2024-07-07T13:52:34.5667132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,355.18,6.93,58.1,63,7,354
2024-07-07T13:52:34.8167163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,355.5,6.948,57.8,63,7,354
2024-07-07T13:52:35.0667501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,355.5,6.948,57.8,63,7,354
2024-07-07T13:52:35.3164946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,36,6.948,57.8,63,7.2,354
2024-07-07T13:52:35.5665262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,354.11,6.957,57.7,63,7,354
2024-07-07T13:52:35.8164732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,64.06,6.957,57.7,63,7.3,355
2024-07-07T13:52:36.0704846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,46.15,6.957,57.7,63,7.4,354
2024-07-07T13:52:36.3164234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,25.26,6.957,57.7,63.1,7.5,352
2024-07-07T13:52:36.5663326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,47.67,6.944,58,63.1,7.6,354
2024-07-07T13:52:36.8163066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,29.5,6.944,58,63.1,7.4,353
2024-07-07T13:52:37.0662915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,14.56,6.944,58,63.1,7.2,353
2024-07-07T13:52:37.3161870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,22.29,6.944,58,63.1,7.1,354
2024-07-07T13:52:37.5661539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,305.48,6.915,58.5,63.1,6.8,353
2024-07-07T13:52:37.8160808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,343.56,6.915,58.5,63.1,7,353
2024-07-07T13:52:38.0660746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,11.25,6.915,58.5,63.1,7.2,353
2024-07-07T13:52:38.3160268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,37.97,6.915,58.5,63.1,7.4,354
2024-07-07T13:52:38.5659723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,33.44,6.883,59,63.1,7.4,354
2024-07-07T13:52:38.8158995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,27.01,6.883,59,63.1,7.5,353
2024-07-07T13:52:39.0658977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,18.61,6.883,59,63.1,7.5,352
2024-07-07T13:52:39.3157875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,20.38,6.883,59,62.8,7.8,351
2024-07-07T13:52:39.5657360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,12.96,6.883,59,62.8,7.9,349
2024-07-07T13:52:39.8157273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,12.96,6.883,59,62.8,7.9,349
2024-07-07T13:52:40.0655926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,5.45,6.872,59.3,62.8,7.8,348
2024-07-07T13:52:40.3155780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,3.47,6.872,59.3,62.5,7.9,347
2024-07-07T13:52:40.5655734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,359.97,6.875,59.4,62.5,7.9,346
2024-07-07T13:52:40.8154609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,359.97,6.875,59.4,62.5,7.9,346
2024-07-07T13:52:41.0654629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,357.1,6.875,59.4,62.5,7.9,345
2024-07-07T13:52:41.3154128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,348.64,6.875,59.4,62.3,7.6,345
2024-07-07T13:52:41.5653956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,341.61,6.884,59.2,62.3,7.5,343
2024-07-07T13:52:41.8152825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,340.47,6.884,59.2,62.3,7.4,344
2024-07-07T13:52:42.0652557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,338.76,6.884,59.2,62.3,7.4,343
2024-07-07T13:52:42.3151975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,342.37,6.884,59.2,62.3,7.4,345
2024-07-07T13:52:42.5651796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,349.23,6.892,58.6,62.3,7.6,345
2024-07-07T13:52:42.8151048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,340.71,6.892,58.6,62.3,7.4,344
2024-07-07T13:52:43.0650972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,341.14,6.892,58.6,62.3,7.3,346
2024-07-07T13:52:43.3149742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,339.34,6.892,58.6,62.4,7.3,345
2024-07-07T13:52:43.5649401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,2.19,6.892,58.6,62.4,7.7,348
2024-07-07T13:52:43.8149307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,0.8,6.901,57.8,62.4,7.6,348
2024-07-07T13:52:44.0648252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,352.45,6.901,57.8,62.4,7.4,348
2024-07-07T13:52:44.3147661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,347.92,6.901,57.8,62.5,7.3,348
2024-07-07T13:52:44.5647547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,349.76,6.901,57.8,62.5,7.2,350
2024-07-07T13:52:44.8147107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,350.39,6.923,57.2,62.5,7.2,350
2024-07-07T13:52:45.0647198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,356.62,6.923,57.2,62.5,7.2,351
2024-07-07T13:52:45.3146146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,15.33,6.923,57.2,62.6,7.3,352
2024-07-07T13:52:45.5645880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,20.95,6.923,57.2,62.6,7.2,353
2024-07-07T13:52:45.8145710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,342.65,6.95,57,62.6,7,353
2024-07-07T13:52:46.0958039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,71.32,6.95,57,62.7,7.3,355
2024-07-07T13:52:46.3144224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,50.77,6.95,57,62.7,7.3,354
2024-07-07T13:52:46.5644116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,88.98,6.95,57,62.7,7.3,356
2024-07-07T13:52:46.8142817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,86.79,6.961,57.2,62.7,7.3,356
2024-07-07T13:52:47.0956014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,108.92,6.961,57.2,62.6,7.1,356
2024-07-07T13:52:47.3142285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,109.54,6.961,57.2,62.6,7.2,357
2024-07-07T13:52:47.5641492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,99.79,6.961,57.2,62.6,7.3,357
2024-07-07T13:52:47.8141173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,95.2,6.949,57.5,62.6,7.3,357
2024-07-07T13:52:48.0953843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,127.39,6.949,57.5,62.6,7.1,358
2024-07-07T13:52:48.3140112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,104.48,6.949,57.5,62.6,7.2,357
2024-07-07T13:52:48.5639888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,86.91,6.928,58,62.6,7.3,357
2024-07-07T13:52:48.8139154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,86.91,6.928,58,62.6,7.3,357
2024-07-07T13:52:49.0950558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,75.83,6.928,58,62.4,7.5,357
2024-07-07T13:52:49.3137959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,75.83,6.928,58,62.4,7.5,357
2024-07-07T13:52:49.5637727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,61.98,6.928,58,62.4,7.7,356
2024-07-07T13:52:49.8138565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,58.4,6.911,58.4,62.4,7.7,356
2024-07-07T13:52:50.0637743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,51.09,6.911,58.4,62.4,8,355
2024-07-07T13:52:50.3136102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,50.27,6.911,58.4,62.2,8.1,355
2024-07-07T13:52:50.5635897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,49.78,6.906,58.6,62.2,8.2,355
2024-07-07T13:52:50.8135035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,49.78,6.906,58.6,62.2,8.2,355
2024-07-07T13:52:51.0634397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,28.27,6.906,58.6,62.2,7.7,353
2024-07-07T13:52:51.3133969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,31.72,6.906,58.6,62,7.9,353
2024-07-07T13:52:51.5633813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,31.72,6.906,58.6,62,7.9,353
2024-07-07T13:52:51.8132963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,46.69,6.908,58.5,62,7.9,355
2024-07-07T13:52:52.0631903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,37.46,6.908,58.5,62,7.8,354
2024-07-07T13:52:52.3132064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,30.01,6.908,58.5,62,7.8,353
2024-07-07T13:52:52.5631699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,39.21,6.908,58.5,62,7.9,354
2024-07-07T13:52:52.8131729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,40.78,6.917,58,62,7.8,354
2024-07-07T13:52:53.0630646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,32.92,6.917,58,62,7.8,353
2024-07-07T13:52:53.3129891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,31.51,6.917,58,61.9,8.1,352
2024-07-07T13:52:53.5630049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,27.6,6.917,58,61.9,7.9,352
2024-07-07T13:52:53.8129456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,35.92,6.928,57.4,61.9,7.8,353
2024-07-07T13:52:54.0941299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,32.83,6.928,57.4,61.8,7.7,353
2024-07-07T13:52:54.3128422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,39.8,6.928,57.4,61.8,7.6,354
2024-07-07T13:52:54.5627848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,33.63,6.928,57.4,61.8,7.4,354
2024-07-07T13:52:54.8127665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,41.45,6.934,57,61.8,7.5,354
2024-07-07T13:52:55.0939342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,55.41,6.934,57,61.9,7.4,355
2024-07-07T13:52:55.3125965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,55.41,6.934,57,61.9,7.4,355
2024-07-07T13:52:55.5625511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,352.71,6.934,57,61.9,7,354
2024-07-07T13:52:55.8125777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,340.87,6.938,56.8,61.9,7,353
2024-07-07T13:52:56.0625028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,102.53,6.938,56.8,61.9,7.2,357
2024-07-07T13:52:56.3124561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,62.28,6.938,56.8,62,7.2,355
2024-07-07T13:52:56.5624254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,44.23,6.936,56.8,62,7.4,354
2024-07-07T13:52:56.8122935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,60.8,6.936,56.8,62,7.3,355
2024-07-07T13:52:57.0623307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,62.24,6.936,56.8,62,7.2,355
2024-07-07T13:52:57.3122438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,103.69,6.936,56.8,62,7.2,357
2024-07-07T13:52:57.5622850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,59.99,6.936,56.8,62,7.4,355
2024-07-07T13:52:57.8121467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,349.41,6.937,57,62,7.1,352
2024-07-07T13:52:58.0776731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,17.46,6.937,57,62.1,7.4,352
2024-07-07T13:52:58.3119930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,18.31,6.937,57,62.1,7.6,351
2024-07-07T13:52:58.5619310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,14.57,6.926,57.2,62.1,7.7,350
2024-07-07T13:52:58.8144737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,8.95,6.926,57.2,62.1,7.7,349
2024-07-07T13:52:59.0800775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,19.95,6.926,57.2,62,7.9,350
2024-07-07T13:52:59.3144017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,8.44,6.926,57.2,62,7.7,349
2024-07-07T13:52:59.5642686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,24.43,6.926,57.2,62,8.1,350
2024-07-07T13:52:59.8166814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,24.71,6.914,57.2,62,8.1,350
2024-07-07T13:53:00.0822077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,24.71,6.914,57.2,62,8.1,350
2024-07-07T13:53:00.3164766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,30.2,6.914,57.2,62,8.1,351
2024-07-07T13:53:00.5664626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,28.11,6.914,57.2,62,8.3,350
2024-07-07T13:53:00.8163617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,36.67,6.912,57.1,62,8.1,352
2024-07-07T13:53:01.0819300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,24.38,6.912,57.1,62,7.8,351
2024-07-07T13:53:01.3161795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,18,6.912,57.1,62,7.6,351
2024-07-07T13:53:01.5661282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,11.34,6.912,57.1,62,7.6,350
2024-07-07T13:53:01.8160128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,17.17,6.917,57.2,62,7.6,351
2024-07-07T13:53:02.0686447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,14.31,6.917,57.2,62,7.7,350
2024-07-07T13:53:02.3158773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,8.28,6.917,57.2,61.9,7.7,349
2024-07-07T13:53:02.5658031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,10.02,6.917,57.2,61.9,7.6,350
2024-07-07T13:53:02.8158083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,16.29,6.921,57.2,61.9,7.6,351
2024-07-07T13:53:03.0657198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,22.89,6.921,57.2,61.9,7.8,351
2024-07-07T13:53:03.3155725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,22.24,6.921,57.2,61.8,7.8,351
2024-07-07T13:53:03.5655131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,13.76,6.921,57.2,61.8,7.9,349
2024-07-07T13:53:03.8155018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,13.23,6.913,57.4,61.8,7.9,349
2024-07-07T13:53:04.0810872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,8.69,6.913,57.4,61.8,7.9,348
2024-07-07T13:53:04.3152972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,7.21,6.913,57.4,61.8,8,347
2024-07-07T13:53:04.5652586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,2.45,6.911,57.2,61.8,7.8,347
2024-07-07T13:53:04.8151529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,11.23,6.911,57.2,61.8,7.8,349
2024-07-07T13:53:05.0842379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,9.02,6.911,57.2,62,7.7,349
2024-07-07T13:53:05.3184744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,45.62,6.911,57.2,62,7.7,354
2024-07-07T13:53:05.5782317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,36.06,6.934,56.9,62,7.6,353
2024-07-07T13:53:05.8125433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,10.9,6.934,56.9,62,7.3,352
2024-07-07T13:53:06.0781248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,41.31,6.934,56.9,62.1,7.3,354
2024-07-07T13:53:06.3124048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,60.07,6.934,56.9,62.1,7.4,355
2024-07-07T13:53:06.5623548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,70.03,6.982,56.5,62.1,7.3,355
2024-07-07T13:53:06.8122643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,346.54,6.982,56.5,62.1,7,354
2024-07-07T13:53:07.0778974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,346.54,6.982,56.5,62.1,7,354
2024-07-07T13:53:07.3121568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,142.03,6.982,56.5,62.1,7,356
2024-07-07T13:53:07.5621027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,215.17,6.982,56.5,62.1,6.8,355
2024-07-07T13:53:07.8154040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,247.74,7.019,56.3,62.1,6.9,354
2024-07-07T13:53:08.0809553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,318.33,7.019,56.3,62.1,7,353
2024-07-07T13:53:08.3152612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,274.75,7.019,56.3,62.1,6.7,352
2024-07-07T13:53:08.5651728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,269.16,7.019,56.3,62.1,6.8,353
2024-07-07T13:53:08.8151908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,286.09,7.026,56.4,62.1,6.8,352
2024-07-07T13:53:09.0807211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,277.72,7.026,56.4,61.9,6.7,352
2024-07-07T13:53:09.3149752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,285.64,7.026,56.4,61.9,6.6,350
2024-07-07T13:53:09.5649469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,314.79,7.026,56.4,61.9,6.9,347
2024-07-07T13:53:09.8149394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,311.98,7.008,56.8,61.9,6.8,345
2024-07-07T13:53:10.0804473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,302.62,7.008,56.8,62,6.6,345
2024-07-07T13:53:10.3147516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,312.35,7.008,56.8,62,6.8,344
2024-07-07T13:53:10.5647376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,316.72,7.008,56.8,62,6.9,345
2024-07-07T13:53:10.8145959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,328.13,6.983,57.2,62,7.2,342
2024-07-07T13:53:11.0801705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,330.45,6.983,57.2,62.2,7.3,341
2024-07-07T13:53:11.3182171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,320.77,6.983,57.2,62.2,7,341
2024-07-07T13:53:11.5681041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,327.3,6.983,57.2,62.2,7.2,341
2024-07-07T13:53:11.8180501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,321.88,6.983,57.2,62.2,7.1,338
2024-07-07T13:53:12.0837128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,317.31,6.968,57.2,62.5,6.9,339
2024-07-07T13:53:12.3023720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,320.87,6.968,57.2,62.5,7,340
2024-07-07T13:53:12.5679262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,317.84,6.969,57,62.5,6.9,341
2024-07-07T13:53:12.8178649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,318.42,6.969,57,62.5,6.9,343
2024-07-07T13:53:13.0677844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,318.65,6.969,57,62.5,6.9,344
2024-07-07T13:53:13.3176831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,314.09,6.969,57,62.7,6.8,344
2024-07-07T13:53:13.5676620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,311.53,6.974,56.7,62.7,6.8,347
2024-07-07T13:53:13.8175300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,305.06,6.974,56.7,62.7,6.7,347
2024-07-07T13:53:14.0831987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,302.5,6.974,56.7,62.8,6.7,348
2024-07-07T13:53:14.3175371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,301,6.974,56.7,62.8,6.6,346
2024-07-07T13:53:14.5673730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,301.72,6.96,56.7,62.8,6.6,346
2024-07-07T13:53:14.8051698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,299.48,6.96,56.7,62.8,6.6,347
2024-07-07T13:53:15.0551871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,307.34,6.96,56.7,62.8,6.7,346
2024-07-07T13:53:15.3051074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,303.56,6.96,56.7,62.7,6.6,345
2024-07-07T13:53:15.5550413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,313.8,6.96,56.7,62.7,6.8,345
2024-07-07T13:53:15.8049291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,315.69,6.936,57.1,62.7,6.8,344
2024-07-07T13:53:16.0706215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,315.7,6.936,57.1,62.6,6.8,344
2024-07-07T13:53:16.3048318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,315.73,6.936,57.1,62.6,6.8,343
2024-07-07T13:53:16.5548320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,319.49,6.936,57.1,62.6,6.9,342
2024-07-07T13:53:16.8047049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,326,6.909,57.5,62.6,7.1,340
2024-07-07T13:53:17.0702732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,325.91,6.909,57.5,62.5,7.1,340
2024-07-07T13:53:17.3045311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,336.11,6.909,57.5,62.5,7.4,341
2024-07-07T13:53:17.5544587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,339.89,6.909,57.5,62.5,7.6,340
2024-07-07T13:53:17.8044795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,340.03,6.904,57.5,62.5,7.6,340
2024-07-07T13:53:18.0700357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,340.03,6.904,57.5,62.5,7.6,340
2024-07-07T13:53:18.3043610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,337.45,6.904,57.5,62.5,7.5,340
2024-07-07T13:53:18.5542852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,337.45,6.904,57.5,62.5,7.5,340
2024-07-07T13:53:18.8042290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,332.63,6.929,57.1,62.5,7.3,341
2024-07-07T13:53:19.0699017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,330.78,6.929,57.1,62.6,7.2,342
2024-07-07T13:53:19.3041073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,328.25,6.929,57.1,62.6,7.1,343
2024-07-07T13:53:19.5541185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,333.64,6.929,57.1,62.6,7.2,344
2024-07-07T13:53:19.8058245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,335.78,6.968,56.6,62.6,7.2,346
2024-07-07T13:53:20.0557499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,338.09,6.968,56.6,62.6,7.2,347
2024-07-07T13:53:20.3057231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,336.43,6.968,56.6,62.9,7.2,346
2024-07-07T13:53:20.5556750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,333.54,6.986,56.5,62.9,7.2,345
2024-07-07T13:53:20.8056173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,346.13,6.986,56.5,62.9,7.4,346
2024-07-07T13:53:21.0555483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,346.13,6.986,56.5,62.9,7.4,346
2024-07-07T13:53:21.3054659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,341.57,6.986,56.5,63.1,7.3,346
2024-07-07T13:53:21.5554662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,340.87,6.989,56.8,63.1,7.3,346
2024-07-07T13:53:21.8053828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,349.46,6.989,56.8,63.1,7.4,347
2024-07-07T13:53:22.0709667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,346.27,6.989,56.8,63.2,7.4,346
2024-07-07T13:53:22.3052872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,346.27,6.989,56.8,63.2,7.4,346
2024-07-07T13:53:22.5552389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,338.13,6.985,57.4,63.2,7.3,345
2024-07-07T13:53:22.8051610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,336.18,6.985,57.4,63.2,7.3,344
2024-07-07T13:53:23.0707296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,331.8,6.985,57.4,63.1,7.2,344
2024-07-07T13:53:23.3050305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,331.8,6.985,57.4,63.1,7.2,344
2024-07-07T13:53:23.5549801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,336.24,6.985,57.4,63.1,7.4,342
2024-07-07T13:53:23.8049451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,334.47,6.983,57.9,63.1,7.4,341
2024-07-07T13:53:24.0705870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,340.45,6.983,57.9,63.2,7.6,341
2024-07-07T13:53:24.3047668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,340.45,6.983,57.9,63.2,7.6,341
2024-07-07T13:53:24.5547739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,338.71,6.983,57.9,63.2,7.6,340
2024-07-07T13:53:24.8047368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,339.03,6.967,58.1,63.2,7.6,340
2024-07-07T13:53:25.0546846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,339.03,6.967,58.1,63.2,7.6,340
2024-07-07T13:53:25.3046169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,339.2,6.967,58.1,63.3,7.6,340
2024-07-07T13:53:25.5544967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,340.95,6.967,58.1,63.3,7.6,341
2024-07-07T13:53:25.8045566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,338.54,6.954,58.1,63.3,7.5,341
2024-07-07T13:53:26.0700401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,337.35,6.954,58.1,63.4,7.4,342
2024-07-07T13:53:26.3044162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,329.48,6.954,58.1,63.4,7.2,341
2024-07-07T13:53:26.5544026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,329.48,6.954,58.1,63.4,7.2,341
2024-07-07T13:53:26.8042314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,332.51,6.963,57.7,63.4,7.3,341
2024-07-07T13:53:27.0698893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,332.51,6.963,57.7,63.4,7.3,341
2024-07-07T13:53:27.3041864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,337.32,6.963,57.7,63.4,7.4,342
2024-07-07T13:53:27.5539905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,337.32,6.963,57.7,63.4,7.4,342
2024-07-07T13:53:27.8040588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,334.94,6.99,57.4,63.4,7.4,341
2024-07-07T13:53:28.0539644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,331.68,6.99,57.4,63.4,7.3,341
2024-07-07T13:53:28.3039502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,328.3,6.99,57.4,63.4,7.2,341
2024-07-07T13:53:28.5540107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,323.84,7.016,57.2,63.4,7.1,341
2024-07-07T13:53:28.8038266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,316.55,7.016,57.2,63.4,6.9,341
2024-07-07T13:53:29.0705626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,323.76,7.016,57.2,63.3,7.1,341
2024-07-07T13:53:29.3038076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,323.76,7.016,57.2,63.3,7.1,341
2024-07-07T13:53:29.5536986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,320.06,7.019,57.2,63.3,7,341
2024-07-07T13:53:29.8037324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,316.56,7.019,57.2,63.3,6.9,342
2024-07-07T13:53:30.0536287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,320.5,7.019,57.2,63.3,7,342
2024-07-07T13:53:30.3035109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,320.11,7.019,57.2,63.4,7,341
2024-07-07T13:53:30.5535498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,317.28,7.003,57.3,63.4,6.9,342
2024-07-07T13:53:30.8034718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,321.72,7.003,57.3,63.4,7,343
2024-07-07T13:53:31.0691073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,321.77,7.003,57.3,63.5,7,343
2024-07-07T13:53:31.3034615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,325.21,7.003,57.3,63.5,7.1,342
2024-07-07T13:53:31.5533620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,326.06,7.003,57.3,63.5,7.1,343
2024-07-07T13:53:31.8032982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,329.94,6.98,57.3,63.5,7.2,342
2024-07-07T13:53:32.0532759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,325.25,6.98,57.3,63.5,7.1,341
2024-07-07T13:53:32.3053158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,322.36,6.98,57.3,63.8,7,342
2024-07-07T13:53:32.5552701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,318.46,6.98,57.3,63.8,6.9,343
2024-07-07T13:53:32.8052553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,330.02,6.971,57.5,63.8,7.1,345
2024-07-07T13:53:33.0708480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,319.31,6.971,57.5,64,6.9,345
2024-07-07T13:53:33.3050345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,304.54,6.971,57.5,64,6.6,344
2024-07-07T13:53:33.5551305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,319.31,6.971,57.5,64,6.9,345
2024-07-07T13:53:33.8050359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,319,6.978,57.8,64,6.9,347
2024-07-07T13:53:34.0706373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,313.08,6.978,57.8,64.1,6.8,346
2024-07-07T13:53:34.3049139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,312,6.978,57.8,64.1,6.8,347
2024-07-07T13:53:34.5549489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,313.81,6.978,57.8,64.1,6.8,345
2024-07-07T13:53:34.8048068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,307.43,6.982,58,64.1,6.7,346
2024-07-07T13:53:35.0704179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,307.58,6.982,58,64,6.7,346
2024-07-07T13:53:35.3046702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,307.58,6.982,58,64,6.7,346
2024-07-07T13:53:35.5546421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,314.42,6.982,58,64,6.8,344
2024-07-07T13:53:35.8046109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,324.75,6.964,58.2,64,7,344
2024-07-07T13:53:36.0702763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,315.5,6.964,58.2,64,6.8,344
2024-07-07T13:53:36.3045117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,315.5,6.964,58.2,64,6.8,344
2024-07-07T13:53:36.5544459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,316.72,6.942,58.4,64,6.8,344
2024-07-07T13:53:36.8044329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,316.72,6.942,58.4,64,6.8,344
2024-07-07T13:53:37.0699949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,321.26,6.942,58.4,63.9,6.9,344
2024-07-07T13:53:37.3042699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,326.52,6.942,58.4,63.9,7,345
2024-07-07T13:53:37.5542235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,334.64,6.936,58.4,63.9,7.2,344
2024-07-07T13:53:37.8041847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,331.65,6.936,58.4,63.9,7.1,345
2024-07-07T13:53:38.0698618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,331.65,6.936,58.4,63.9,7.1,345
2024-07-07T13:53:38.3083670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,333.16,6.936,58.4,63.9,7.2,343
2024-07-07T13:53:38.5583258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,327.68,6.951,58.4,63.9,7.1,342
2024-07-07T13:53:38.8082446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,332.56,6.951,58.4,63.9,7.2,343
2024-07-07T13:53:39.0582335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,340.07,6.951,58.4,63.9,7.3,345
2024-07-07T13:53:39.3081594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,328.66,6.951,58.4,63.9,7.1,343
2024-07-07T13:53:39.5581844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,331.49,6.978,58.4,63.9,7.2,343
2024-07-07T13:53:39.8080281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,331.49,6.978,58.4,63.9,7.2,343
2024-07-07T13:53:40.0579934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,332.82,6.978,58.4,63.9,7.2,344
2024-07-07T13:53:40.3079489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,332.82,6.978,58.4,63.9,7.2,344
2024-07-07T13:53:40.5628033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,326.91,6.994,58.3,63.9,7.1,343
2024-07-07T13:53:40.8127793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,322.85,6.994,58.3,63.9,7,343
2024-07-07T13:53:41.0627401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,314.71,6.994,58.3,64,6.8,342
2024-07-07T13:53:41.3126150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,318.56,6.994,58.3,64,6.9,342
2024-07-07T13:53:41.5695182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,327.78,6.975,58.2,64,7.1,343
2024-07-07T13:53:41.8038503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,331.8,6.975,58.2,64,7.2,343
2024-07-07T13:53:42.0693942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,333.33,6.975,58.2,64.1,7.2,344
2024-07-07T13:53:42.3037632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,337.6,6.975,58.2,64.1,7.3,344
2024-07-07T13:53:42.5537768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,345.73,6.941,58.1,64.1,7.4,345
2024-07-07T13:53:42.8036338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,353.07,6.941,58.1,64.1,7.5,346
2024-07-07T13:53:43.0693000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,344.49,6.941,58.1,64.3,7.3,346
2024-07-07T13:53:43.3035105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,357.82,6.941,58.1,64.3,7.6,346
2024-07-07T13:53:43.5534557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,358.08,6.928,58.2,64.3,7.5,347
2024-07-07T13:53:43.8034166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,7.16,6.928,58.2,64.3,7.6,348
2024-07-07T13:53:44.0690982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,358.34,6.928,58.2,64.4,7.4,348
2024-07-07T13:53:44.3033622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,342.11,6.928,58.2,64.4,7.1,349
2024-07-07T13:53:44.5532472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,322.81,6.928,58.2,64.4,6.9,350
2024-07-07T13:53:44.8032502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,358.68,6.951,58.4,64.4,7.1,352
2024-07-07T13:53:45.0688306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,29.23,6.951,58.4,64.3,7.2,353
2024-07-07T13:53:45.3031708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,338.2,6.951,58.4,64.3,7,352
2024-07-07T13:53:45.5531611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,330.43,6.985,58.7,64.3,7,352
2024-07-07T13:53:45.8030233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,317.45,6.985,58.7,64.3,6.9,350
2024-07-07T13:53:46.0530540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,347.08,6.985,58.7,64.1,7.2,350
2024-07-07T13:53:46.3029347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,348.38,6.985,58.7,64.1,7.4,347
2024-07-07T13:53:46.5528801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,337.84,6.998,58.9,64.1,7.3,345
2024-07-07T13:53:46.8028471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,332.06,6.998,58.9,64.1,7.2,344
2024-07-07T13:53:47.0528022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,330.61,6.998,58.9,63.9,7.2,343
2024-07-07T13:53:47.3027138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,315.13,6.998,58.9,63.9,6.8,343
2024-07-07T13:53:47.5527309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,329.52,6.998,58.9,63.9,7.2,342
2024-07-07T13:53:47.8025820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,335.15,6.984,58.9,63.9,7.4,341
2024-07-07T13:53:48.0524890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,335.15,6.984,58.9,63.9,7.4,341
2024-07-07T13:53:48.3025391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,335.15,6.984,58.9,63.9,7.4,341
2024-07-07T13:53:48.5523939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,335.15,6.984,58.9,63.9,7.4,341
2024-07-07T13:53:48.8046520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,342.42,6.973,58.5,63.9,7.5,343
2024-07-07T13:53:49.0546205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,341.17,6.973,58.5,64,7.4,344
2024-07-07T13:53:49.3046077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,343.42,6.973,58.5,64,7.4,345
2024-07-07T13:53:49.5544598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,349.81,6.984,58,64,7.4,347
2024-07-07T13:53:49.8043827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,353.89,6.984,58,64,7.4,348
2024-07-07T13:53:50.0543916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,7.99,6.984,58,64.3,7.4,350
2024-07-07T13:53:50.3043394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,23.3,6.984,58,64.3,7.3,352
2024-07-07T13:53:50.5542585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,23.72,7.015,57.8,64.3,7.3,352
2024-07-07T13:53:50.8042294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,23.72,7.015,57.8,64.3,7.3,352
2024-07-07T13:53:51.0542666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,34.15,7.015,57.8,64.5,7.1,353
2024-07-07T13:53:51.3040379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,177.77,7.015,57.8,64.5,6.9,355
2024-07-07T13:53:51.5540829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,195.02,7.015,57.8,64.5,6.8,355
2024-07-07T13:53:51.8040193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,234.34,7.038,58.3,64.5,6.7,354
2024-07-07T13:53:52.0539634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,207.56,7.038,58.3,64.5,6.8,355
2024-07-07T13:53:52.3039758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,191.25,7.038,58.3,64.5,6.8,356
2024-07-07T13:53:52.5538805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,176.68,7.038,58.3,64.5,6.9,356
2024-07-07T13:53:52.8038918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,208.14,7.021,58.9,64.5,6.9,355
2024-07-07T13:53:53.0538282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,259.46,7.021,58.9,64.2,6.8,354
2024-07-07T13:53:53.3037789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,293.39,7.021,58.9,64.2,6.8,352
2024-07-07T13:53:53.5537131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,280.91,7.021,58.9,64.2,6.8,353
2024-07-07T13:53:53.8037529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,336.14,6.966,59.2,64.2,7,353
2024-07-07T13:53:54.0535888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,353.44,6.966,59.2,63.9,7.1,353
2024-07-07T13:53:54.3035143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,334.96,6.966,59.2,63.9,7,353
2024-07-07T13:53:54.5534532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,334.96,6.966,59.2,63.9,7,353
2024-07-07T13:53:54.8034166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,358.16,6.917,59.1,63.9,7,354
2024-07-07T13:53:55.0534905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,304.93,6.917,59.1,63.8,6.8,353
2024-07-07T13:53:55.3033659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,273.9,6.917,59.1,63.8,6.7,354
2024-07-07T13:53:55.5533085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,264.27,6.917,59.1,63.8,6.6,354
2024-07-07T13:53:55.8032569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,231.8,6.898,58.7,63.8,6.8,355
2024-07-07T13:53:56.0532146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.01,139.32,6.898,58.7,63.8,6.9,355
2024-07-07T13:53:56.3031516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,128.79,6.898,58.7,63.8,7.1,359
2024-07-07T13:53:56.5530690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,139.16,6.898,58.7,63.8,7,359
2024-07-07T13:53:56.8050921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,135.4,6.917,58.5,63.8,7.1,0
2024-07-07T13:53:57.0549708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,115.66,6.917,58.5,63.9,7.3,359
2024-07-07T13:53:57.3049651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,99.93,6.917,58.5,63.9,7.6,359
2024-07-07T13:53:57.5549094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,92.44,6.917,58.5,63.9,7.6,358
2024-07-07T13:53:57.8048685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,87.08,6.917,58.5,63.9,7.5,357
2024-07-07T13:53:58.0567130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,71.83,6.949,58.7,64,7.7,356
2024-07-07T13:53:58.3066828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,73.58,6.949,58.7,64,7.6,356
2024-07-07T13:53:58.5566507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,81.23,6.949,58.7,64,7.7,357
2024-07-07T13:53:58.8065170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,61.45,6.949,58.7,64,7.8,355
2024-07-07T13:53:59.0564826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,46.93,6.963,59.3,64.1,7.7,354
2024-07-07T13:53:59.3064265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,37.29,6.963,59.3,64.1,7.7,353
2024-07-07T13:53:59.5563623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,41.26,6.963,59.3,64.1,7.9,353
2024-07-07T13:53:59.8063461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,34.65,6.957,60,64.1,7.8,353
2024-07-07T13:54:00.0563200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,20.72,6.957,60,64.1,7.8,351
2024-07-07T13:54:00.3062590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,20.59,6.957,60,64.1,8,350
2024-07-07T13:54:00.5562243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,26.91,6.947,60,64.1,8.3,350
2024-07-07T13:54:00.8062304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,14.03,6.947,60,64.1,8.1,348
2024-07-07T13:54:01.0561870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,21.57,6.947,60,64.1,8.5,348
2024-07-07T13:54:01.3061381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,12.6,6.947,60,64.1,8.4,346
2024-07-07T13:54:01.5560742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,25.97,6.953,59.4,64.1,8.4,349
2024-07-07T13:54:01.8060188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,26.76,6.953,59.4,64.1,7.9,351
2024-07-07T13:54:02.0559612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,57.05,6.953,59.4,64.2,7.6,355
2024-07-07T13:54:02.3060166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,91.32,6.953,59.4,64.2,7.8,359
2024-07-07T13:54:02.5558727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,95.92,6.953,59.4,64.2,8.1,1
2024-07-07T13:54:02.8058272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,105.07,6.988,58.4,64.2,8.1,2
2024-07-07T13:54:03.0558138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,118.08,6.988,58.4,64.3,7.9,4
2024-07-07T13:54:03.3057147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,112.95,6.988,58.4,64.3,8.1,4
2024-07-07T13:54:03.5557267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,120.98,6.988,58.4,64.3,7.8,4
2024-07-07T13:54:03.8082315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,121.41,6.988,58.4,64.3,8,6
2024-07-07T13:54:04.0582435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,135.1,7.023,57.9,64.3,7.7,8
2024-07-07T13:54:04.3081143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,132.56,7.023,57.9,64.3,7.8,8
2024-07-07T13:54:04.5580590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,130.15,7.023,57.9,64.3,7.9,8
2024-07-07T13:54:04.8080742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,133.98,7.044,58,64.3,8,11
2024-07-07T13:54:05.0580881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,136.74,7.044,58,64.4,7.8,10
2024-07-07T13:54:05.3079233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,139.74,7.044,58,64.4,7.8,12
2024-07-07T13:54:05.5579189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,134.15,7.044,58,64.4,8,11
2024-07-07T13:54:05.8077980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,128.19,7.038,58.5,64.4,8.4,12
2024-07-07T13:54:06.0577902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,129.59,7.038,58.5,64.3,8.2,11
2024-07-07T13:54:06.3077373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,129.68,7.038,58.5,64.3,8.3,12
2024-07-07T13:54:06.5576123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,126.4,7.038,58.5,64.3,8.5,12
2024-07-07T13:54:06.8076367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,126.4,7.038,58.5,64.3,8.5,12
2024-07-07T13:54:07.0576324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,125.17,7.015,59.1,64.2,8.5,12
2024-07-07T13:54:07.3075437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,119.98,7.015,59.1,64.2,8.7,11
2024-07-07T13:54:07.5574423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,120.15,7.015,59.1,64.2,8.4,9
2024-07-07T13:54:07.8073839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,112.75,6.987,59.6,64.2,8.6,8
2024-07-07T13:54:08.0573839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,103.2,6.987,59.6,64,8.8,6
2024-07-07T13:54:08.3073543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,107.77,6.987,59.6,64,8.5,6
2024-07-07T13:54:08.5572595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,111.46,6.987,59.6,64,8.3,6
2024-07-07T13:54:08.8072656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,111.5,6.973,59.8,64,8.1,5
2024-07-07T13:54:09.0572673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,106.47,6.973,59.8,63.7,8.1,4
2024-07-07T13:54:09.3071062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,116.37,6.973,59.8,63.7,8,6
2024-07-07T13:54:09.5570710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,112.86,6.973,59.8,63.7,8,5
2024-07-07T13:54:09.8070250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,110.72,6.965,59.6,63.7,8.1,5
2024-07-07T13:54:10.0569698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,95.89,6.965,59.6,63.5,8.4,3
2024-07-07T13:54:10.3069992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,97.63,6.965,59.6,63.5,8.3,3
2024-07-07T13:54:10.5568959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,100.52,6.962,59.3,63.5,8.2,3
2024-07-07T13:54:10.8069254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,113.1,6.962,59.3,63.5,8.3,7
2024-07-07T13:54:11.0567816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,106.36,6.962,59.3,63.5,8.7,7
2024-07-07T13:54:11.3067792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,103.21,6.962,59.3,63.5,8.7,6
2024-07-07T13:54:11.5566359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,99.02,6.964,59.1,63.5,8.8,5
2024-07-07T13:54:11.8066602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,102.3,6.964,59.1,63.5,8.8,6
2024-07-07T13:54:12.0565633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,92.55,6.964,59.1,63.6,9.1,4
2024-07-07T13:54:12.3065658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,92.55,6.964,59.1,63.6,9.1,4
2024-07-07T13:54:12.5564623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,95.53,6.967,58.8,63.6,9.2,5
2024-07-07T13:54:12.8064309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,91.93,6.967,58.8,63.6,8.9,3
2024-07-07T13:54:13.0564104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,93.3,6.967,58.8,63.6,9.1,4
2024-07-07T13:54:13.3063208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,98.59,6.967,58.8,63.6,9.2,6
2024-07-07T13:54:13.5562631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,101.5,6.967,58.8,63.6,9.2,7
2024-07-07T13:54:13.8062723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,103.51,6.963,58.6,63.6,9.3,8
2024-07-07T13:54:14.0561544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,106.85,6.963,58.6,63.7,9.5,10
2024-07-07T13:54:14.3060986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,108.27,6.963,58.6,63.7,9.6,11
2024-07-07T13:54:14.5622729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,110.17,6.963,58.6,63.7,9.4,11
2024-07-07T13:54:14.7964850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,112.45,6.956,58.5,63.7,9.4,12
2024-07-07T13:54:15.0466233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,113.47,6.956,58.5,63.7,9.3,12
2024-07-07T13:54:15.3120934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,113.47,6.956,58.5,63.7,9.3,12
2024-07-07T13:54:15.5463356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,111.23,6.956,58.5,63.7,9.3,11
2024-07-07T13:54:15.8119058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,111.93,6.958,58.8,63.7,9.2,11
2024-07-07T13:54:16.0619696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,111.93,6.958,58.8,63.7,9.2,11
2024-07-07T13:54:16.3118250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,101.45,6.958,58.8,63.7,9.5,8
2024-07-07T13:54:16.5618177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,103.37,6.958,58.8,63.7,9.3,8
2024-07-07T13:54:16.8117202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,106.5,6.975,59.3,63.7,9.2,9
2024-07-07T13:54:17.0615975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,103.52,6.975,59.3,63.6,9.2,8
2024-07-07T13:54:17.3116427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,94.55,6.975,59.3,63.6,9.2,5
2024-07-07T13:54:17.5616148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,94.55,6.975,59.3,63.6,9.2,5
2024-07-07T13:54:17.8018661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,101.16,7.002,59.8,63.6,9.1,7
2024-07-07T13:54:18.0615150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,106.38,7.002,59.8,63.4,9.1,9
2024-07-07T13:54:18.3114314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,101.38,7.002,59.8,63.4,9.3,8
2024-07-07T13:54:18.5614052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,98.52,7.002,59.8,63.4,9,6
2024-07-07T13:54:18.8113636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,101.08,7.019,59.9,63.4,8.8,6
2024-07-07T13:54:19.0631147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,103.33,7.019,59.9,63.2,8.6,6
2024-07-07T13:54:19.3112740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,95.77,7.019,59.9,63.2,8.6,4
2024-07-07T13:54:19.5612213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,98.21,7.019,59.9,63.2,8.7,5
2024-07-07T13:54:19.8111989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,98.3,7.022,59.6,63.2,8.5,4
2024-07-07T13:54:20.0611133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,108.89,7.022,59.6,63,8.3,6
2024-07-07T13:54:20.3111005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,106.92,7.022,59.6,63,8.4,6
2024-07-07T13:54:20.5610419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,108.5,7.022,59.6,63,8.5,7
2024-07-07T13:54:20.8109728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,108.53,7.028,59,63,8.4,6
2024-07-07T13:54:21.0609607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,110.17,7.028,59,62.9,8.3,6
2024-07-07T13:54:21.3108458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,102.71,7.028,59,62.9,8.3,4
2024-07-07T13:54:21.5608330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,112.32,7.028,59,62.9,8.2,6
2024-07-07T13:54:21.8107869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,111.4,7.043,58.3,62.9,8.5,7
2024-07-07T13:54:22.0607971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,108.3,7.043,58.3,62.9,8.5,6
2024-07-07T13:54:22.3106813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,114.27,7.043,58.3,62.9,8.5,8
2024-07-07T13:54:22.5606268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,120.33,7.07,57.6,62.9,8.4,9
2024-07-07T13:54:22.8105585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,126.55,7.07,57.6,62.9,8.3,11
2024-07-07T13:54:23.0449821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,126.55,7.07,57.6,62.9,8.3,11
2024-07-07T13:54:23.3103826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,126.78,7.07,57.6,62.9,8.4,12
2024-07-07T13:54:23.5604250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,122.66,7.07,57.6,62.9,8.8,13
2024-07-07T13:54:23.7947173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,131.46,7.091,57.1,62.9,8.6,16
2024-07-07T13:54:24.0603088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,135.93,7.091,57.1,63,8.5,18
2024-07-07T13:54:24.2946428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,136.01,7.091,57.1,63,8.6,19
2024-07-07T13:54:24.5446208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,137.29,7.091,57.1,63,8.5,19
2024-07-07T13:54:24.7946056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,137.35,7.091,57.1,63,8.6,20
2024-07-07T13:54:25.0600597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,139.87,7.091,57.1,63,8.4,20
2024-07-07T13:54:25.3100338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,137.29,7.091,57.1,63,8.5,19
2024-07-07T13:54:25.5600393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,140.13,7.091,57.1,63,8.2,18
2024-07-07T13:54:25.7943757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,138.07,7.066,57.7,63,8.3,18
2024-07-07T13:54:26.0599227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,136.25,7.066,57.7,62.7,8.3,17
2024-07-07T13:54:26.3099151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,137.79,7.066,57.7,62.7,8.2,17
2024-07-07T13:54:26.5597421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,139.22,7.04,58.7,62.7,7.9,15
2024-07-07T13:54:26.7941641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,143.22,7.04,58.7,62.7,7.7,15
2024-07-07T13:54:27.0598109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,141.37,7.04,58.7,62.3,7.7,14
2024-07-07T13:54:27.3135591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,138.4,7.04,58.7,62.3,7.7,12
2024-07-07T13:54:27.5479363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,137.66,7.04,58.7,62.3,7.8,13
2024-07-07T13:54:27.8010158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,125.92,7.003,59.3,62.3,8.2,12
2024-07-07T13:54:28.0583101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,117.32,7.003,59.3,61.9,8.2,9
2024-07-07T13:54:28.3075454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,98.82,7.003,59.3,61.9,8.2,4
2024-07-07T13:54:28.5575267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,98.45,7.003,59.3,61.9,8,3
2024-07-07T13:54:28.7966252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,96.79,6.96,59.4,61.9,8,3
2024-07-07T13:54:29.0466216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,105.73,6.96,59.4,61.9,7.7,3
2024-07-07T13:54:29.2965879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,107.59,6.96,59.4,61.9,7.8,4
2024-07-07T13:54:29.5464197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,107.59,6.96,59.4,61.9,7.8,4
2024-07-07T13:54:29.7964539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,105.65,6.924,58.8,61.9,7.9,4
2024-07-07T13:54:30.0463719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,108.13,6.924,58.8,62.1,8,5
2024-07-07T13:54:30.2963637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,115.29,6.924,58.8,62.1,8,7
2024-07-07T13:54:30.5463138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,112.98,6.924,58.8,62.1,8.1,7
2024-07-07T13:54:30.7962506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,115.64,6.921,57.9,62.1,8.2,8
2024-07-07T13:54:31.0462225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,116.2,6.921,57.9,62.3,8.2,8
2024-07-07T13:54:31.2969117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,116.2,6.921,57.9,62.3,8.2,8
2024-07-07T13:54:31.5461306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,121.3,6.921,57.9,62.3,8.2,10
2024-07-07T13:54:31.7960543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,122.58,6.949,57.4,62.3,8.2,10
2024-07-07T13:54:32.0460559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,119.45,6.949,57.4,62.5,8.4,10
2024-07-07T13:54:32.2960548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,116.25,6.949,57.4,62.5,8.6,10
2024-07-07T13:54:32.5459570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,120.08,6.949,57.4,62.5,8.5,11
2024-07-07T13:54:32.7958901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,120.95,6.988,57.3,62.5,8.5,11
2024-07-07T13:54:33.0459161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,118.24,6.988,57.3,62.3,8.5,10
2024-07-07T13:54:33.2958266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,122.16,6.988,57.3,62.3,8.4,11
2024-07-07T13:54:33.5457514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,121.7,6.988,57.3,62.3,8.3,10
2024-07-07T13:54:33.7957288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,122.44,7.013,57.5,62.3,8.4,11
2024-07-07T13:54:34.0456447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,121.3,7.013,57.5,62,8.3,10
2024-07-07T13:54:34.2955989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,117.75,7.013,57.5,62,8.5,10
2024-07-07T13:54:34.5455861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,110.88,7.013,57.5,62,8.6,8
2024-07-07T13:54:34.7955274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,116.7,7.021,57.8,62,8.4,9
2024-07-07T13:54:35.0454730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,114.39,7.021,57.8,61.8,8.5,9
2024-07-07T13:54:35.2954826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,108.34,7.021,57.8,61.8,8.7,8
2024-07-07T13:54:35.5453011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,106.91,7.021,57.8,61.8,8.6,7
2024-07-07T13:54:35.7953705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,107.4,7.031,57.8,61.8,8.4,6
2024-07-07T13:54:36.0452508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,110.33,7.031,57.8,61.7,8.4,7
2024-07-07T13:54:36.2984350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,112.31,7.031,57.8,61.7,8.3,7
2024-07-07T13:54:36.5483725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,112.31,7.031,57.8,61.7,8.3,7
2024-07-07T13:54:36.7983543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,113.84,7.06,57.4,61.7,8.3,7
2024-07-07T13:54:37.0483187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,117.68,7.06,57.4,61.8,8.4,9
2024-07-07T13:54:37.2982357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,117.68,7.06,57.4,61.8,8.4,9
2024-07-07T13:54:37.5482122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,115.87,7.06,57.4,61.8,8.5,9
2024-07-07T13:54:37.7981906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,119.09,7.11,56.9,61.8,8.7,11
2024-07-07T13:54:38.0479950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,126.3,7.11,56.9,61.9,8.4,12
2024-07-07T13:54:38.2980398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,131.7,7.11,56.9,61.9,8.2,13
2024-07-07T13:54:38.5479237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,133.35,7.11,56.9,61.9,8.2,14
2024-07-07T13:54:38.7979249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,137.6,7.15,56.5,61.9,8.1,15
2024-07-07T13:54:39.0478686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,141.76,7.15,56.5,61.8,8,17
2024-07-07T13:54:39.2978377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,146.24,7.15,56.5,61.8,7.8,18
2024-07-07T13:54:39.5477388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,141.76,7.15,56.5,61.8,8,17
2024-07-07T13:54:39.7977605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,145.42,7.161,56.5,61.8,7.8,17
2024-07-07T13:54:40.0477252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,147.22,7.161,56.5,61.8,7.7,17
2024-07-07T13:54:40.3024960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,145.2,7.161,56.5,61.8,7.7,15
2024-07-07T13:54:40.5476007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,142.96,7.161,56.5,61.8,7.7,13
2024-07-07T13:54:40.8033763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,143.33,7.134,56.9,61.8,7.6,12
2024-07-07T13:54:41.0533063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,143.4,7.134,56.9,61.7,7.5,10
2024-07-07T13:54:41.3032554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,139.15,7.134,56.9,61.7,7.6,9
2024-07-07T13:54:41.5569113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,137.55,7.134,56.9,61.7,7.6,8
2024-07-07T13:54:41.8068797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,133.71,7.087,57.3,61.7,7.6,7
2024-07-07T13:54:42.0568832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,134.8,7.087,57.3,61.5,7.5,6
2024-07-07T13:54:42.3067327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,132.51,7.087,57.3,61.5,7.5,5
2024-07-07T13:54:42.5567454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,132.51,7.087,57.3,61.5,7.5,5
2024-07-07T13:54:42.8067125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,116.1,7.039,57.2,61.5,7.8,4
2024-07-07T13:54:43.0566497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,115.72,7.039,57.2,61.4,7.8,4
2024-07-07T13:54:43.3066001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,119.29,7.039,57.2,61.4,7.8,5
2024-07-07T13:54:43.5565997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,132.61,7.039,57.2,61.4,7.7,9
2024-07-07T13:54:43.8065398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,125,7.006,56.5,61.4,7.9,8
2024-07-07T13:54:44.0565035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,129.7,7.006,56.5,61.4,7.8,9
2024-07-07T13:54:44.3064025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,134.11,7.006,56.5,61.4,7.7,10
2024-07-07T13:54:44.5562717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,133.44,7.006,56.5,61.4,7.8,11
2024-07-07T13:54:44.8062902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,138.81,6.998,55.9,61.4,7.7,13
2024-07-07T13:54:45.0563013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,140.12,6.998,55.9,61.4,7.7,14
2024-07-07T13:54:45.3061511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,141.35,6.998,55.9,61.4,7.7,15
2024-07-07T13:54:45.5561968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,140.72,6.998,55.9,61.4,7.8,16
2024-07-07T13:54:45.8061070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,140.9,7.005,55.7,61.4,7.8,16
2024-07-07T13:54:46.0425870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,141.02,7.005,55.7,61.5,7.8,16
2024-07-07T13:54:46.3060896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,141.02,7.005,55.7,61.5,7.8,16
2024-07-07T13:54:46.5560652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,141.66,7.005,55.7,61.5,7.7,15
2024-07-07T13:54:46.8060785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,142.37,7.004,56.1,61.5,7.6,14
2024-07-07T13:54:47.0423990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,150.43,7.004,56.1,61.5,7.2,13
2024-07-07T13:54:47.2923374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,148.83,7.004,56.1,61.5,7.2,11
2024-07-07T13:54:47.5466166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,138.15,7.004,56.1,61.5,7.5,9
2024-07-07T13:54:47.8078645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,141.83,6.983,56.9,61.5,7.3,8
2024-07-07T13:54:48.0578117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,135.05,6.983,56.9,61.6,7.4,6
2024-07-07T13:54:48.3077168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,128.93,6.983,56.9,61.6,7.5,5
2024-07-07T13:54:48.5576916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,118.87,6.983,56.9,61.6,7.5,2
2024-07-07T13:54:48.8076523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,103.24,6.96,57.6,61.6,7.8,2
2024-07-07T13:54:49.0576635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,98.79,6.96,57.6,61.8,7.8,1
2024-07-07T13:54:49.3075574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,79.45,6.96,57.6,61.8,8.1,359
2024-07-07T13:54:49.5574524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,76.85,6.96,57.6,61.8,8.3,359
2024-07-07T13:54:49.8075077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,76.32,6.956,57.7,61.8,8.3,359
2024-07-07T13:54:50.0573974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,75.84,6.956,57.7,61.9,8.4,359
2024-07-07T13:54:50.3073959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,76.89,6.956,57.7,61.9,8.3,359
2024-07-07T13:54:50.5572922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,78.09,6.956,57.7,61.9,8.2,359
2024-07-07T13:54:50.8072249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,96.08,6.981,57.2,61.9,7.8,0
2024-07-07T13:54:51.0571668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,85.74,6.981,57.2,62.1,8,359
2024-07-07T13:54:51.3071628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,80.68,6.981,57.2,62.1,8.3,359
2024-07-07T13:54:51.5570685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,80.68,6.981,57.2,62.1,8.3,359
2024-07-07T13:54:51.8070359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,103.68,7.029,56.7,62.1,7.9,1
2024-07-07T13:54:52.0570449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,120.06,7.029,56.7,62.3,7.6,2
2024-07-07T13:54:52.3069545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,125.97,7.029,56.7,62.3,7.4,1
2024-07-07T13:54:52.5569199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,120.06,7.029,56.7,62.3,7.6,2
2024-07-07T13:54:52.8068718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,123.35,7.073,56.2,62.3,7.6,2
2024-07-07T13:54:53.0568088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,130.79,7.073,56.2,62.4,7.5,3
2024-07-07T13:54:53.3068303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,128.07,7.073,56.2,62.4,7.5,2
2024-07-07T13:54:53.5567309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,144.49,7.073,56.2,62.4,7.2,3
2024-07-07T13:54:53.8066856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,139.04,7.093,56.1,62.4,7.3,2
2024-07-07T13:54:54.0565683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,145.7,7.093,56.1,62.6,7.2,3
2024-07-07T13:54:54.3065036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,150.51,7.093,56.1,62.6,7.1,3
2024-07-07T13:54:54.5564979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,155.46,7.093,56.1,62.6,7,4
2024-07-07T13:54:54.8064252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,151.62,7.093,56.2,62.6,7.1,5
2024-07-07T13:54:55.0563678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,143.94,7.093,56.2,62.8,7.3,5
2024-07-07T13:54:55.2929998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,140.22,7.093,56.2,62.8,7.4,5
2024-07-07T13:54:55.5429954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,146.12,7.093,56.2,62.8,7.3,7
2024-07-07T13:54:55.7929747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,153,7.097,56.4,62.8,7.1,7
2024-07-07T13:54:56.0490278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,148.06,7.097,56.4,62.9,7.2,5
2024-07-07T13:54:56.2989240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,148.06,7.097,56.4,62.9,7.2,5
2024-07-07T13:54:56.5489278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,131.22,7.097,56.4,62.9,7.6,4
2024-07-07T13:54:56.7988611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,137.38,7.118,56.7,62.9,7.5,5
2024-07-07T13:54:57.0488438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,124.59,7.118,56.7,63,7.9,5
2024-07-07T13:54:57.2987577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,116.82,7.118,56.7,63,8.2,5
2024-07-07T13:54:57.5486821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,122.01,7.118,56.7,63,7.8,3
2024-07-07T13:54:57.7987271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,139.22,7.118,56.7,63,7.5,6
2024-07-07T13:54:58.0485804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,137.76,7.134,57,62.9,7.5,5
2024-07-07T13:54:58.2985696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,137.76,7.134,57,62.9,7.5,5
2024-07-07T13:54:58.5484916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,130.65,7.134,57,62.9,7.7,5
2024-07-07T13:54:58.7984921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,141.59,7.134,57,62.9,7.4,5
2024-07-07T13:54:59.0484236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,141.13,7.129,57.2,62.8,7.4,5
2024-07-07T13:54:59.3001176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,141.13,7.129,57.2,62.8,7.4,5
2024-07-07T13:54:59.5500905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,128.46,7.129,57.2,62.8,7.6,3
2024-07-07T13:54:59.8000203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,136.29,7.106,57.2,62.8,7.5,5
2024-07-07T13:55:00.0499085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,128.14,7.106,57.2,62.7,7.8,6
2024-07-07T13:55:00.2999266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,119.38,7.106,57.2,62.7,7.8,3
2024-07-07T13:55:00.5498609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,133.77,7.106,57.2,62.7,7.4,2
2024-07-07T13:55:00.7998219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,129.12,7.079,57.2,62.7,7.4,1
2024-07-07T13:55:01.0497423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,141.96,7.079,57.2,62.7,7.2,1
2024-07-07T13:55:01.2997038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,148.96,7.079,57.2,62.7,7.1,1
2024-07-07T13:55:01.5496698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,169.94,7.079,57.2,62.7,6.8,1
2024-07-07T13:55:01.7996161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,178.2,7.055,57.2,62.7,6.7,0
2024-07-07T13:55:02.0495253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,177.45,7.055,57.2,62.9,6.7,0
2024-07-07T13:55:02.2994791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,177.45,7.055,57.2,62.9,6.7,0
2024-07-07T13:55:02.5494221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,181.72,7.055,57.2,62.9,6.7,359
2024-07-07T13:55:02.7994244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,153.03,7.035,57.2,62.9,7,359
2024-07-07T13:55:03.0532531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,113.48,7.035,57.2,63.2,7.3,357
2024-07-07T13:55:03.3032132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,160.67,7.035,57.2,63.2,6.9,0
2024-07-07T13:55:03.5531519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,175.16,7.035,57.2,63.2,6.7,0
2024-07-07T13:55:03.8031422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,184.9,7.01,57.3,63.2,6.6,359
2024-07-07T13:55:04.0529970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,188.19,7.01,57.3,63.6,6.6,358
2024-07-07T13:55:04.3030406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,105.74,7.01,57.3,63.6,7.4,357
2024-07-07T13:55:04.5529565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,129.85,7.01,57.3,63.6,7.2,358
2024-07-07T13:55:04.8029363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,105.78,6.981,57.3,63.6,7.5,358
2024-07-07T13:55:05.0527782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,94.79,6.981,57.3,63.8,7.6,357
2024-07-07T13:55:05.3027437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,113.32,6.981,57.3,63.8,7.5,359
2024-07-07T13:55:05.5527405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,109.77,6.981,57.3,63.8,7.7,0
2024-07-07T13:55:05.8027567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,120.77,6.966,57.4,63.8,7.7,3
2024-07-07T13:55:06.0527998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,116.95,6.966,57.4,63.7,7.7,2
2024-07-07T13:55:06.3026866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,120.59,6.966,57.4,63.7,7.6,2
2024-07-07T13:55:06.5526651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,130.28,6.966,57.4,63.7,7.5,4
2024-07-07T13:55:06.8026007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,132.46,6.969,57.6,63.7,7.5,5
2024-07-07T13:55:07.0526064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,135.45,6.969,57.6,63.5,7.3,3
2024-07-07T13:55:07.3047968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,128.07,6.969,57.6,63.5,7.4,2
2024-07-07T13:55:07.5525120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,128.07,6.969,57.6,63.5,7.4,2
2024-07-07T13:55:07.8025202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,111.8,6.988,58,63.5,7.8,2
2024-07-07T13:55:08.0546637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,113.99,6.988,58,63.2,7.7,2
2024-07-07T13:55:08.3045652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,97.15,6.988,58,63.2,7.9,0
2024-07-07T13:55:08.5545057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,92.45,7.018,58.4,63.2,7.8,359
2024-07-07T13:55:08.8045052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,95.9,7.018,58.4,63.2,7.7,359
2024-07-07T13:55:09.0544955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,78.84,7.018,58.4,63,8,358
2024-07-07T13:55:09.3071453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,75.97,7.018,58.4,63,7.7,357
2024-07-07T13:55:09.5542537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,74.02,7.018,58.4,63,7.8,357
2024-07-07T13:55:09.8043100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,73.96,7.059,58.5,63,7.8,357
2024-07-07T13:55:10.0542588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,76.02,7.059,58.5,63,7.7,357
2024-07-07T13:55:10.3042256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,76.02,7.059,58.5,63,7.7,357
2024-07-07T13:55:10.5541132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,64.49,7.059,58.5,63,7.7,356
2024-07-07T13:55:10.8041099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,79.19,7.098,58.3,63,7.7,357
2024-07-07T13:55:11.0540534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,90.3,7.098,58.3,63.2,7.5,357
2024-07-07T13:55:11.3040555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,55.85,7.098,58.3,63.2,7.4,355
2024-07-07T13:55:11.5539571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,55.85,7.098,58.3,63.2,7.4,355
2024-07-07T13:55:11.8038155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,68.22,7.119,57.8,63.2,7.4,355
2024-07-07T13:55:12.0538909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,75.67,7.119,57.8,63.5,7.4,355
2024-07-07T13:55:12.3038478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,53.07,7.119,57.8,63.5,7.6,354
2024-07-07T13:55:12.5537709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,68.74,7.119,57.8,63.5,7.6,355
2024-07-07T13:55:12.8037319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,115.34,7.123,57.2,63.5,7.4,357
2024-07-07T13:55:13.0536560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,138.25,7.123,57.2,63.7,7.3,0
2024-07-07T13:55:13.3036201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,128.29,7.123,57.2,63.7,7.4,359
2024-07-07T13:55:13.5535280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,131.88,7.123,57.2,63.7,7.4,0
2024-07-07T13:55:13.8035337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,117.97,7.12,56.8,63.7,7.5,358
2024-07-07T13:55:14.0534696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,164.54,7.12,56.8,63.9,6.9,0
2024-07-07T13:55:14.3034863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,133.08,7.12,56.8,63.9,7.4,0
2024-07-07T13:55:14.5534048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,137.73,7.12,56.8,63.9,7.4,2
2024-07-07T13:55:14.8032496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,137.34,7.119,56.8,63.9,7.5,4
2024-07-07T13:55:15.0533532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,146.1,7.119,56.8,63.9,7.3,5
2024-07-07T13:55:15.3032289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,141.09,7.119,56.8,63.9,7.4,4
2024-07-07T13:55:15.5531837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,146.04,7.119,56.8,63.9,7.4,8
2024-07-07T13:55:15.8030922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,154.5,7.1,57.1,63.9,7.1,8
2024-07-07T13:55:16.0530651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,150.13,7.1,57.1,63.9,7.3,10
2024-07-07T13:55:16.3030209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,160.78,7.1,57.1,63.9,6.9,8
2024-07-07T13:55:16.5529423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,157.63,7.1,57.1,63.9,7,8
2024-07-07T13:55:16.8029187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,147.72,7.07,57.6,63.9,7.4,11
2024-07-07T13:55:17.0528700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,142.6,7.07,57.6,63.7,7.5,9
2024-07-07T13:55:17.3027936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,145.39,7.07,57.6,63.7,7.4,9
2024-07-07T13:55:17.5527434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,143.86,7.07,57.6,63.7,7.5,10
2024-07-07T13:55:17.8026674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,140.19,7.036,58.1,63.7,7.6,10
2024-07-07T13:55:18.0525439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,140.83,7.036,58.1,63.3,7.5,9
2024-07-07T13:55:18.3064037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,139.28,7.036,58.1,63.3,7.5,8
2024-07-07T13:55:18.5525755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,139.28,7.036,58.1,63.3,7.4,6
2024-07-07T13:55:18.8026310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,121.12,7.012,58.7,63.3,7.7,4
2024-07-07T13:55:19.0524886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,115.19,7.012,58.7,62.9,7.6,2
2024-07-07T13:55:19.3024147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,112.08,7.012,58.7,62.9,7.8,3
2024-07-07T13:55:19.5523583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,116.79,7.012,58.7,62.9,7.9,5
2024-07-07T13:55:19.8023858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,86.17,7.008,59,62.9,8.1,0
2024-07-07T13:55:20.0523005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,88.51,7.008,59,62.6,7.9,0
2024-07-07T13:55:20.3022083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,109.45,7.008,59,62.6,7.8,3
2024-07-07T13:55:20.5521534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,98.64,7.008,59,62.6,8.2,3
2024-07-07T13:55:20.8021333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,99.82,7.012,58.7,62.6,8.2,3
2024-07-07T13:55:21.0520978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,91.87,7.012,58.7,62.6,8.1,1
2024-07-07T13:55:21.3020032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,97.24,7.012,58.7,62.6,8.1,2
2024-07-07T13:55:21.5520311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,99.82,7.012,58.7,62.6,8.2,3
2024-07-07T13:55:21.8020201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,102.28,7.016,58,62.6,8.2,3
2024-07-07T13:55:22.0518189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,114.08,7.016,58,62.8,7.8,3
2024-07-07T13:55:22.3017837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,106.77,7.016,58,62.8,7.6,0
2024-07-07T13:55:22.5518330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,106.77,7.016,58,62.8,7.6,0
2024-07-07T13:55:22.8017724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,97.82,7.043,57.3,62.8,7.6,358
2024-07-07T13:55:23.0517153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,139.7,7.043,57.3,63.2,7.1,357
2024-07-07T13:55:23.3015788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,176.09,7.043,57.3,63.2,6.7,0
2024-07-07T13:55:23.5515752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,159.7,7.043,57.3,63.2,6.9,2
2024-07-07T13:55:23.8015658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,136.94,7.078,56.9,63.2,7.3,1
2024-07-07T13:55:24.0513748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,146,7.078,56.9,63.6,7.2,3
2024-07-07T13:55:24.3013579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,131.75,7.078,56.9,63.6,7.8,7
2024-07-07T13:55:24.5513536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,134.44,7.078,56.9,63.6,7.7,7
2024-07-07T13:55:24.8012991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,139.58,7.102,56.8,63.6,7.6,8
2024-07-07T13:55:25.0512242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,152.01,7.102,56.8,63.8,7.2,9
2024-07-07T13:55:25.3011963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,144.3,7.102,56.8,63.8,7.4,7
2024-07-07T13:55:25.5511592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,152.01,7.102,56.8,63.8,7.2,9
2024-07-07T13:55:25.8010866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,153.51,7.105,57.1,63.8,7.2,11
2024-07-07T13:55:26.0510705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,155.64,7.105,57.1,63.9,7.1,10
2024-07-07T13:55:26.3009523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,146.62,7.105,57.1,63.9,7.3,6
2024-07-07T13:55:26.5509874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,137.66,7.105,57.1,63.9,7.3,0
2024-07-07T13:55:26.8050080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,124.84,7.092,57.8,63.9,7.4,359
2024-07-07T13:55:27.0530800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,104.31,7.092,57.8,63.7,7.6,358
2024-07-07T13:55:27.3008598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,80.72,7.092,57.8,63.7,7.7,356
2024-07-07T13:55:27.5508076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,132.63,7.092,57.8,63.7,7.2,357
2024-07-07T13:55:27.8007724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,93.99,7.084,58.5,63.7,7.3,356
2024-07-07T13:55:28.0506821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,55.56,7.084,58.5,63.3,7.6,355
2024-07-07T13:55:28.3005369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,45.62,7.084,58.5,63.3,7.8,354
2024-07-07T13:55:28.5505872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,49,7.084,58.5,63.3,8.1,354
2024-07-07T13:55:28.8005636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,349.29,7.084,58.5,63.3,7.5,348
2024-07-07T13:55:29.0505006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,0.44,7.086,58.7,62.9,7.6,350
2024-07-07T13:55:29.3004263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,22.13,7.086,58.7,62.9,7.8,352
2024-07-07T13:55:29.5504013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,35.33,7.086,58.7,62.9,8,353
2024-07-07T13:55:29.8003218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,35.33,7.086,58.7,62.9,8,353
2024-07-07T13:55:30.0502582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,71.73,7.083,58.4,62.8,7.9,357
2024-07-07T13:55:30.3002182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,69.44,7.083,58.4,62.8,8.1,357
2024-07-07T13:55:30.5502846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,84,7.083,58.4,62.8,8.1,359
2024-07-07T13:55:30.8001781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,80.61,7.083,58.4,62.8,7.9,358
2024-07-07T13:55:31.0500808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,104.96,7.078,57.5,63,7.8,0
2024-07-07T13:55:31.3000408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,122.22,7.078,57.5,63,7.7,3
2024-07-07T13:55:31.5500103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,127.52,7.078,57.5,63,7.8,6
2024-07-07T13:55:31.7999743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,115.74,7.077,56.7,63,8.2,5
2024-07-07T13:55:32.0498510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,112.4,7.077,56.7,63.2,8.1,3
2024-07-07T13:55:32.2998199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,145.53,7.077,56.7,63.2,7.2,3
2024-07-07T13:55:32.5497871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,139.96,7.077,56.7,63.2,7.4,5
2024-07-07T13:55:32.7997684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,157.09,7.083,56.4,63.2,7,10
2024-07-07T13:55:33.0496846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,157.88,7.083,56.4,63.3,7,12
2024-07-07T13:55:33.2996498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,165.36,7.083,56.4,63.3,6.7,11
2024-07-07T13:55:33.5495696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,162.66,7.083,56.4,63.3,6.8,10
2024-07-07T13:55:33.7994957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,154.2,7.071,56.7,63.3,7.1,10
2024-07-07T13:55:34.0494880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,155.32,7.071,56.7,63.2,7,5
2024-07-07T13:55:34.2994187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,168.32,7.071,56.7,63.2,6.6,10
2024-07-07T13:55:34.5528967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,162.62,7.071,56.7,63.2,6.8,9
2024-07-07T13:55:34.7872746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,157.13,7.034,57.3,63.2,7,12
2024-07-07T13:55:35.0372068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,146.46,7.034,57.3,63,7.3,9
2024-07-07T13:55:35.3027392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,142.88,7.034,57.3,63,7.3,6
2024-07-07T13:55:35.5526879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,154.13,7.034,57.3,63,7,5
2024-07-07T13:55:35.8026729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,156.78,6.985,57.8,63,6.9,3
2024-07-07T13:55:36.0525897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,131.47,6.985,57.8,62.8,7.3,2
2024-07-07T13:55:36.3026145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,136.64,6.985,57.8,62.8,7.1,359
2024-07-07T13:55:36.5369042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,136.64,6.985,57.8,62.8,7.1,359
2024-07-07T13:55:36.8024831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,143.49,6.949,58.1,62.8,7,359
2024-07-07T13:55:37.0524446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,100.53,6.949,58.1,62.9,7.2,357
2024-07-07T13:55:37.2867442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,54.82,6.949,58.1,62.9,7.4,355
2024-07-07T13:55:37.5523129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,24.53,6.949,58.1,62.9,7.6,352
2024-07-07T13:55:37.8022695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,19.74,6.944,58.2,62.9,7.5,352
2024-07-07T13:55:38.0522591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,27.19,6.944,58.2,63.1,7.4,353
2024-07-07T13:55:38.3021960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,24.49,6.944,58.2,63.1,7.8,351
2024-07-07T13:55:38.5521481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,29.29,6.944,58.2,63.1,8,351
2024-07-07T13:55:38.7884084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,12.27,6.977,58,63.1,7.8,349
2024-07-07T13:55:39.0383539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,16.02,6.977,58,63.2,8.1,348
2024-07-07T13:55:39.2883149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,2.48,6.977,58,63.2,7.9,346
2024-07-07T13:55:39.5383109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,4.26,6.977,58,63.2,7.7,348
2024-07-07T13:55:39.7881698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,354.23,7.034,57.6,63.2,7.5,348
2024-07-07T13:55:40.0411839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,349.19,7.034,57.6,63.3,7.4,348
2024-07-07T13:55:40.2984343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,7.63,7.034,57.6,63.3,7.8,348
2024-07-07T13:55:40.5412121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,16.45,7.034,57.6,63.3,8.1,348
2024-07-07T13:55:40.7920967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,17.65,7.084,57,63.3,7.9,349
2024-07-07T13:55:41.0409675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,20.51,7.084,57,63.2,7.8,350
2024-07-07T13:55:41.2910512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,35.44,7.084,57,63.2,7.7,352
2024-07-07T13:55:41.5409621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,28.67,7.084,57,63.2,7.8,351
2024-07-07T13:55:41.7909058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,30.85,7.116,56.6,63.2,7.8,351
2024-07-07T13:55:42.0413874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,12.15,7.116,56.6,63.2,7.3,352
2024-07-07T13:55:42.2908146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,6.42,7.116,56.6,63.2,7.5,350
2024-07-07T13:55:42.5407681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,30.85,7.116,56.6,63.2,7.8,351
2024-07-07T13:55:42.7907069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,55.08,7.126,56.4,63.2,8.4,353
2024-07-07T13:55:43.0407645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,47.27,7.126,56.4,63.1,8.3,352
2024-07-07T13:55:43.2905446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,53.66,7.126,56.4,63.1,8,353
2024-07-07T13:55:43.5406404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,62.78,7.126,56.4,63.1,8,354
2024-07-07T13:55:43.7905129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,71.52,7.121,56.6,63.1,7.9,355
2024-07-07T13:55:44.0404709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,36.61,7.121,56.6,63.1,8.1,351
2024-07-07T13:55:44.2904284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,24.35,7.121,56.6,63.1,7.9,350
2024-07-07T13:55:44.5403944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,32.53,7.121,56.6,63.1,7.9,351
2024-07-07T13:55:44.7903872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,33.26,7.11,56.9,63.1,8.4,350
2024-07-07T13:55:45.0403280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,41.05,7.11,56.9,63.1,8.6,351
2024-07-07T13:55:45.2902109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,52.74,7.11,56.9,63.1,8.8,353
2024-07-07T13:55:45.5402306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,66.64,7.11,56.9,63.1,8.1,355
2024-07-07T13:55:45.7900969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,73.12,7.086,57.2,63.1,7.5,355
2024-07-07T13:55:46.0401031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,84.71,7.086,57.2,63.2,7.6,356
2024-07-07T13:55:46.2900127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,81,7.086,57.2,63.2,7.7,356
2024-07-07T13:55:46.5401059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,79.63,7.086,57.2,63.2,7.4,355
2024-07-07T13:55:46.7899475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,7.46,7.059,57.4,63.2,7.3,352
2024-07-07T13:55:47.0398820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,22.69,7.059,57.4,63.1,7.3,353
2024-07-07T13:55:47.2898318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,31.06,7.059,57.4,63.1,7.4,353
2024-07-07T13:55:47.5397731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,52.31,7.059,57.4,63.1,7.5,354
2024-07-07T13:55:47.7897452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,358.54,7.034,57.4,63.1,7.3,351
2024-07-07T13:55:48.0419934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,6.53,7.034,57.4,62.9,7.3,352
2024-07-07T13:55:48.2919579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,15.44,7.034,57.4,62.9,7.4,352
2024-07-07T13:55:48.5412849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,357.99,7.034,57.4,62.9,7.4,350
2024-07-07T13:55:48.7912043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,12.84,7.005,57.4,62.9,7.8,349
2024-07-07T13:55:49.0411954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,12.98,7.005,57.4,62.7,8.2,347
2024-07-07T13:55:49.2911335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,17.37,7.005,57.4,62.7,8.2,348
2024-07-07T13:55:49.5410003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,33.17,7.005,57.4,62.7,8.6,350
2024-07-07T13:55:49.7909894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,22.2,6.969,57.4,62.7,8.7,347
2024-07-07T13:55:50.0409773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,29.13,6.969,57.4,62.7,8.6,349
2024-07-07T13:55:50.2909248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,21.89,6.969,57.4,62.7,8.4,348
2024-07-07T13:55:50.5408846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,22.2,6.969,57.4,62.7,8.7,347
2024-07-07T13:55:50.7908527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,26.23,6.943,57.1,62.7,8.6,348
2024-07-07T13:55:51.0407122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,39.84,6.943,57.1,62.7,8.6,351
2024-07-07T13:55:51.2907072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,46.28,6.943,57.1,62.7,8.9,352
2024-07-07T13:55:51.5406263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,50.19,6.943,57.1,62.7,8.7,353
2024-07-07T13:55:51.7906503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,50.5,6.938,56.8,62.7,8.4,353
2024-07-07T13:55:52.0406269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,62.77,6.938,56.8,62.9,8.5,355
2024-07-07T13:55:52.2905932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,57.27,6.938,56.8,62.9,8.8,354
2024-07-07T13:55:52.5404788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,57.27,6.938,56.8,62.9,8.8,354
2024-07-07T13:55:52.7905140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,62.9,6.959,56.5,62.9,8.9,355
2024-07-07T13:55:53.0404122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,76.23,6.959,56.5,63.1,9,358
2024-07-07T13:55:53.2901675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,85.03,6.959,56.5,63.1,8.9,0
2024-07-07T13:55:53.5403145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,88.79,6.959,56.5,63.1,8.9,1
2024-07-07T13:55:53.7902004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,93.98,6.959,56.5,63.1,8.5,1
2024-07-07T13:55:54.0401845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,99.16,6.984,56.6,63.4,8.5,2
2024-07-07T13:55:54.2901590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,98.19,6.984,56.6,63.4,8.8,3
2024-07-07T13:55:54.5400771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,97.03,6.984,56.6,63.4,8.4,1
2024-07-07T13:55:54.7900888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,102.28,6.998,56.9,63.4,8.3,2
2024-07-07T13:55:55.0400000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,98.98,6.998,56.9,63.6,8.1,0
2024-07-07T13:55:55.2899589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,96.44,6.998,56.9,63.6,8,359
2024-07-07T13:55:55.5398454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,96.38,6.998,56.9,63.6,7.8,358
2024-07-07T13:55:55.7898245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,68.61,7.002,57.3,63.6,7.9,355
2024-07-07T13:55:56.0397603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,51.16,7.002,57.3,63.6,7.9,353
2024-07-07T13:55:56.2897651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,53.1,7.002,57.3,63.6,8.4,353
2024-07-07T13:55:56.5397203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,52.15,7.002,57.3,63.6,8.1,353
2024-07-07T13:55:56.7896881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,49.66,6.998,57.5,63.6,7.9,353
2024-07-07T13:55:57.0396230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,57.5,6.998,57.5,63.5,7.9,354
2024-07-07T13:55:57.2895668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,57.5,6.998,57.5,63.5,8.1,354
2024-07-07T13:55:57.5395178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,62.86,6.998,57.5,63.5,8.6,355
2024-07-07T13:55:57.7894890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,57.5,6.998,57.5,63.5,8.9,354
2024-07-07T13:55:58.0394004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,75.96,6.997,57.4,63.3,8.8,358
2024-07-07T13:55:58.2893702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,86.98,6.997,57.4,63.3,8.6,0
2024-07-07T13:55:58.5392941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,86.98,6.997,57.4,63.3,8.6,0
2024-07-07T13:55:58.7892710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,93.82,6.997,57.4,63.3,8.7,2
2024-07-07T13:55:59.0391729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,90.3,7.007,57.2,63.2,8.4,0
2024-07-07T13:55:59.2891588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,91.63,7.007,57.2,63.2,8.6,1
2024-07-07T13:55:59.5391141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,90.27,7.007,57.2,63.2,8.7,1
2024-07-07T13:55:59.7890382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,98.92,7.039,57,63.2,8.7,3
2024-07-07T13:56:00.0389231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,103.7,7.039,57,63.1,8.8,5
2024-07-07T13:56:00.2889978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,108.17,7.039,57,63.1,8.7,6
2024-07-07T13:56:00.5389005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,113.3,7.039,57,63.1,8.4,6
2024-07-07T13:56:00.7888384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,114.81,7.066,57,63.1,8.5,7
2024-07-07T13:56:01.0387731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,114.54,7.066,57,63,8.5,7
2024-07-07T13:56:01.2887564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,120.4,7.066,57,63,8.2,7
2024-07-07T13:56:01.5387216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,111.67,7.066,57,63,8.2,4
2024-07-07T13:56:01.7887610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,104.28,7.063,57.2,63,8,1
2024-07-07T13:56:02.0386054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,88.4,7.063,57.2,62.9,8.2,359
2024-07-07T13:56:02.2885686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,72.9,7.063,57.2,62.9,7.9,356
2024-07-07T13:56:02.5385025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,45.09,7.063,57.2,62.9,7.9,353
2024-07-07T13:56:02.7949887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,47.55,7.032,57.3,62.9,8.2,353
2024-07-07T13:56:03.0383557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,49.36,7.032,57.3,63,8.4,353
2024-07-07T13:56:03.2882025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,62.2,7.032,57.3,63,8.2,355
2024-07-07T13:56:03.5382744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,47.52,7.032,57.3,63,8.1,353
2024-07-07T13:56:03.7883223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,44.72,6.992,57.1,63,8.4,352
2024-07-07T13:56:04.0381627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,39.04,6.992,57.1,63.3,8.8,350
2024-07-07T13:56:04.2906788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,53.21,6.992,57.1,63.3,8.8,353
2024-07-07T13:56:04.5406002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,58.37,6.992,57.1,63.3,8.3,354
2024-07-07T13:56:04.7905676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,65.54,6.97,56.7,63.3,8.5,355
2024-07-07T13:56:05.0405068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,97.05,6.97,56.7,63.7,7.8,358
2024-07-07T13:56:05.2904840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,78.16,6.97,56.7,63.7,9,358
2024-07-07T13:56:05.5404000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,107.59,6.97,56.7,63.7,8.1,2
2024-07-07T13:56:05.7904080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,113.06,6.968,56.2,63.7,8.2,4
2024-07-07T13:56:06.0403406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,123.55,6.968,56.2,64,8.1,7
2024-07-07T13:56:06.2928872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,118.79,6.968,56.2,64,8.1,5
2024-07-07T13:56:06.5429726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,131.14,6.968,56.2,64,8.2,12
2024-07-07T13:56:06.7955500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,124.69,6.972,56.3,64,8.5,11
2024-07-07T13:56:07.0455245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,125.97,6.972,56.3,64,8.3,10
2024-07-07T13:56:07.2954856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,131.35,6.972,56.3,64,8,10
2024-07-07T13:56:07.5454032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,129.8,6.972,56.3,64,7.9,8
2024-07-07T13:56:07.7954049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,131.06,6.961,57.1,64,7.8,8
2024-07-07T13:56:08.0452962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,123.68,6.961,57.1,63.7,8,7
2024-07-07T13:56:08.2952791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,116.89,6.961,57.1,63.7,8.2,6
2024-07-07T13:56:08.5452397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,116.89,6.961,57.1,63.7,8.2,6
2024-07-07T13:56:08.7951851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,109.13,6.933,58.2,63.7,8.3,5
2024-07-07T13:56:09.0451475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,96.41,6.933,58.2,63.3,8.3,2
2024-07-07T13:56:09.2951151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,83.29,6.933,58.2,63.3,8.6,0
2024-07-07T13:56:09.5450434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,64.15,6.933,58.2,63.3,8.5,356
2024-07-07T13:56:09.7949378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,54.61,6.916,59.2,63.3,8.6,355
2024-07-07T13:56:10.0447976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,41.52,6.916,59.2,63,8.4,353
2024-07-07T13:56:10.2948707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,33.9,6.916,59.2,63,8.6,351
2024-07-07T13:56:10.5448033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,31.79,6.916,59.2,63,8.8,350
2024-07-07T13:56:10.7948032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,24.75,6.926,59.4,63,8.6,349
2024-07-07T13:56:11.0447527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,25.65,6.926,59.4,62.9,8.7,349
2024-07-07T13:56:11.2947216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,20.57,6.926,59.4,62.9,8.6,348
2024-07-07T13:56:11.5447393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,19.66,6.926,59.4,62.9,8.3,349
2024-07-07T13:56:11.7946238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,21.26,6.958,58.7,62.9,8.3,349
2024-07-07T13:56:12.0445898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,24.57,6.958,58.7,63,8.2,350
2024-07-07T13:56:12.2945158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,17.69,6.958,58.7,63,8.1,349
2024-07-07T13:56:12.5444772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,14.74,6.958,58.7,63,7.8,350
2024-07-07T13:56:12.8003196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,13.41,6.958,58.7,63,7.6,351
2024-07-07T13:56:13.0346113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,45.52,6.996,57.4,63.3,7.7,353
2024-07-07T13:56:13.2845621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,75.32,6.996,57.4,63.3,7.8,356
2024-07-07T13:56:13.5345131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,81.49,6.996,57.4,63.3,7.9,357
2024-07-07T13:56:13.7844656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,88.64,6.996,57.4,63.3,7.9,358
2024-07-07T13:56:14.0344086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,98.36,7.018,56.2,63.8,8.1,359
2024-07-07T13:56:14.2843741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,118.99,7.018,56.2,63.8,7.9,3
2024-07-07T13:56:14.5342743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,116.32,7.018,56.2,63.8,8,3
2024-07-07T13:56:14.7842693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,121.86,7.018,56.2,63.8,8,5
2024-07-07T13:56:15.0342186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,123.44,7.017,55.8,64.2,8.1,6
2024-07-07T13:56:15.2841197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,127.67,7.017,55.8,64.2,8,7
2024-07-07T13:56:15.5341181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,125.58,7.017,55.8,64.2,8.1,7
2024-07-07T13:56:15.7840878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,123.6,7.017,55.8,64.2,8.2,7
2024-07-07T13:56:16.0340193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,128.97,6.994,56.3,64.4,8,8
2024-07-07T13:56:16.2839643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,125.05,6.994,56.3,64.4,8.2,8
2024-07-07T13:56:16.5338921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,122.93,6.994,56.3,64.4,8.2,7
2024-07-07T13:56:16.7838576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,124.91,6.994,56.3,64.4,8.1,7
2024-07-07T13:56:17.0337724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,120.14,6.968,57.3,64.2,8.1,6
2024-07-07T13:56:17.2837255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,122.22,6.968,57.3,64.2,7.9,5
2024-07-07T13:56:17.5336944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,119.44,6.968,57.3,64.2,7.9,4
2024-07-07T13:56:17.7836338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,104.4,6.953,58.5,64.2,7.9,1
2024-07-07T13:56:18.0336258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,99.32,6.953,58.5,63.7,8,1
2024-07-07T13:56:18.2835623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,94.06,6.953,58.5,63.7,8,0
2024-07-07T13:56:18.5335069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,86.3,6.953,58.5,63.7,8.1,359
2024-07-07T13:56:18.7834522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,82.6,6.942,59.2,63.7,8.1,359
2024-07-07T13:56:19.0334132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,66.17,6.942,59.2,63.2,8.1,357
2024-07-07T13:56:19.2833535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,59.2,6.942,59.2,63.2,8.3,356
2024-07-07T13:56:19.5333654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,46.33,6.942,59.2,63.2,8.2,354
2024-07-07T13:56:19.7832356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,33.39,6.937,59.1,63.2,8.1,352
2024-07-07T13:56:20.0332831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,32.22,6.937,59.1,63,8.1,352
2024-07-07T13:56:20.2832157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,32.22,6.937,59.1,63,8.1,352
2024-07-07T13:56:20.5330147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,19.3,6.937,59.1,63,7.8,351
2024-07-07T13:56:20.7830731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,26.94,6.94,58.4,63,7.7,352
2024-07-07T13:56:21.0330812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,45.42,6.94,58.4,63.1,7.7,354
2024-07-07T13:56:21.2830483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,54.95,6.94,58.4,63.1,7.6,355
2024-07-07T13:56:21.5329652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,54.95,6.94,58.4,63.1,7.6,355
2024-07-07T13:56:21.7828449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,91.75,6.957,57.3,63.1,7.5,357
2024-07-07T13:56:22.0327550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,97.79,6.957,57.3,63.4,7.8,359
2024-07-07T13:56:22.2827929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,115.4,6.957,57.3,63.4,7.6,1
2024-07-07T13:56:22.5327493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,120.27,6.957,57.3,63.4,7.4,0
2024-07-07T13:56:22.7826505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,132.79,6.989,56.6,63.4,7.3,1
2024-07-07T13:56:23.0325337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,123.25,6.989,56.6,63.9,7.8,4
2024-07-07T13:56:23.2824864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,128.06,6.989,56.6,63.9,7.8,6
2024-07-07T13:56:23.5325003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,135.29,6.989,56.6,63.9,7.6,7
2024-07-07T13:56:23.7824836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,144.33,7.002,56.5,63.9,7.3,7
2024-07-07T13:56:24.0323847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,144.67,7.002,56.5,64.2,7.3,7
2024-07-07T13:56:24.2823892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,134.53,7.002,56.5,64.2,7.6,6
2024-07-07T13:56:24.5323285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,143.02,7.002,56.5,64.2,7.4,8
2024-07-07T13:56:24.7822854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,124.6,7.002,56.5,64.2,7.8,4
2024-07-07T13:56:25.0322694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,117.28,6.978,57,64.3,7.8,2
2024-07-07T13:56:25.2821628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,117.28,6.978,57,64.3,7.8,2
2024-07-07T13:56:25.5321111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,95.25,6.978,57,64.3,8.4,0
2024-07-07T13:56:25.7821013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,95.25,6.978,57,64.3,8.4,0
2024-07-07T13:56:26.0320829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,93.02,6.933,57.9,64.3,8.3,0
2024-07-07T13:56:26.2976056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,85.51,6.933,57.9,64.3,8.5,359
2024-07-07T13:56:26.5319187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,87.42,6.933,57.9,64.3,8.7,0
2024-07-07T13:56:26.7975289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,85.51,6.933,57.9,64.3,8.5,359
2024-07-07T13:56:27.0317682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,75.67,6.895,58.7,64.1,8,357
2024-07-07T13:56:27.2973705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,61.39,6.895,58.7,64.1,8.1,355
2024-07-07T13:56:27.5473217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,83.46,6.895,58.7,64.1,8.3,359
2024-07-07T13:56:27.7837671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,82.23,6.895,58.7,64.1,8.4,359
2024-07-07T13:56:28.0337327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,66.54,6.887,59,63.8,7.7,356
2024-07-07T13:56:28.2836900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,71.77,6.887,59,63.8,8,357
2024-07-07T13:56:28.5379165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,86.81,6.887,59,63.8,7.6,358
2024-07-07T13:56:28.7878016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,111.84,6.907,58.8,63.8,7,356
2024-07-07T13:56:29.0378617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,104.98,6.907,58.8,63.4,7.1,357
2024-07-07T13:56:29.2877544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,33.92,6.907,58.8,63.4,7.6,353
2024-07-07T13:56:29.5376695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,43.75,6.907,58.8,63.4,7.6,354
2024-07-07T13:56:29.7876326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,81.48,6.919,58.4,63.4,7.9,358
2024-07-07T13:56:30.0375731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,83.17,6.919,58.4,63.2,8.1,359
2024-07-07T13:56:30.2875067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,88.86,6.919,58.4,63.2,8.1,0
2024-07-07T13:56:30.5374703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,90.85,6.919,58.4,63.2,8,0
2024-07-07T13:56:30.7875460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,91.01,6.918,57.9,63.2,8.1,0
2024-07-07T13:56:31.0373831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,96.01,6.918,57.9,63.2,8.1,1
2024-07-07T13:56:31.2873708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,96.64,6.918,57.9,63.2,8.3,2
2024-07-07T13:56:31.5372784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,96.01,6.918,57.9,63.2,8.1,1
2024-07-07T13:56:31.7872155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,109.42,6.915,57.5,63.2,8.1,4
2024-07-07T13:56:32.0400584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,113.93,6.915,57.5,63.1,7.9,4
2024-07-07T13:56:32.2900102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,109.08,6.915,57.5,63.1,8.1,4
2024-07-07T13:56:32.5399297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,114.7,6.915,57.5,63.1,8,5
2024-07-07T13:56:32.7898971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,117.17,6.915,57.5,63.1,7.9,5
2024-07-07T13:56:33.0399157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,116.69,6.921,57.5,62.7,8,6
2024-07-07T13:56:33.2897856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,124.38,6.921,57.5,62.7,7.9,8
2024-07-07T13:56:33.5397261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,119.52,6.921,57.5,62.7,8,7
2024-07-07T13:56:33.7896525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,121.88,6.921,57.5,62.7,7.9,7
2024-07-07T13:56:34.0396845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,113.33,6.923,57.7,62,7.9,5
2024-07-07T13:56:34.2895841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,113.33,6.923,57.7,62,7.9,5
2024-07-07T13:56:34.5395641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,119.13,6.923,57.7,62,7.6,4
2024-07-07T13:56:34.7894896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,105.15,6.923,57.7,62,7.6,1
2024-07-07T13:56:35.0395348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,106.06,6.909,57.8,60.9,7.4,1
2024-07-07T13:56:35.2916965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,86.96,6.909,57.8,60.9,7.4,359
2024-07-07T13:56:35.5416729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,69.75,6.909,57.8,60.9,7.6,358
2024-07-07T13:56:35.7916266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,59.67,6.909,57.8,60.9,7.3,357
2024-07-07T13:56:36.0415565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,92.48,6.872,57.6,59.4,7.2,0
2024-07-07T13:56:36.2915387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,114.41,6.872,57.6,59.4,7.2,2
2024-07-07T13:56:36.5414360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,128.73,6.872,57.6,59.4,7.1,3
2024-07-07T13:56:36.7914292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,101.88,6.82,57.1,59.4,7.4,2
2024-07-07T13:56:37.0413270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,132.24,6.82,57.1,57.9,7,4
2024-07-07T13:56:37.2913254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,139.03,6.82,57.1,57.9,6.9,3
2024-07-07T13:56:37.5412684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,151.66,6.82,57.1,57.9,6.8,5
2024-07-07T13:56:37.7911205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,135.62,6.775,56.2,57.9,7.1,8
2024-07-07T13:56:38.0411315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,136.4,6.775,56.2,56.3,7.1,10
2024-07-07T13:56:38.2801365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,141.22,6.775,56.2,56.3,7.1,13
2024-07-07T13:56:38.5301444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,149.02,6.775,56.2,56.3,6.9,14
2024-07-07T13:56:38.7800149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,146.65,6.742,55.5,56.3,7,16
2024-07-07T13:56:39.0299366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,141.84,6.742,55.5,54.7,7.2,18
2024-07-07T13:56:39.2798572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,147.02,6.742,55.5,54.7,7,18
2024-07-07T13:56:39.5297488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,153.65,6.742,55.5,54.7,6.8,20
2024-07-07T13:56:39.7798485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,150.33,6.713,55,54.7,6.9,20
2024-07-07T13:56:40.0297649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,151.55,6.713,55,52.8,6.8,20
2024-07-07T13:56:40.2797637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,153.78,6.713,55,52.8,6.7,19
2024-07-07T13:56:40.5296057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,153.78,6.713,55,52.8,6.7,19
2024-07-07T13:56:40.7973149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,149.72,6.674,54.8,52.8,6.8,19
2024-07-07T13:56:41.0315903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,151.4,6.674,54.8,50.7,6.7,19
2024-07-07T13:56:41.2815616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,157.93,6.674,54.8,50.7,6.5,18
2024-07-07T13:56:41.5314562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,154.07,6.674,54.8,50.7,6.6,17
2024-07-07T13:56:41.7814139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,145.41,6.613,54.5,50.7,6.7,14
2024-07-07T13:56:42.0313792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,156.15,6.613,54.5,48.3,6.5,13
2024-07-07T13:56:42.2813220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,157.05,6.613,54.5,48.3,6.5,12
2024-07-07T13:56:42.5312712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,148.24,6.613,54.5,48.3,6.6,11
2024-07-07T13:56:42.7812238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,149.05,6.528,53.6,48.3,6.5,12
2024-07-07T13:56:43.0311811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,152.29,6.528,53.6,45.4,6.5,10
2024-07-07T13:56:43.2811108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,162.12,6.528,53.6,45.4,6.4,12
2024-07-07T13:56:43.5310759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,132.35,6.528,53.6,45.4,6.6,11
2024-07-07T13:56:43.7809966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,115.63,6.431,52.1,45.4,6.7,11
2024-07-07T13:56:44.0310798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,137.04,6.431,52.1,42.8,6.5,14
2024-07-07T13:56:44.2809678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,147.73,6.431,52.1,42.8,6.4,15
2024-07-07T13:56:44.5308894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,147.81,6.431,52.1,42.8,6.4,16
2024-07-07T13:56:44.7808190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,138.53,6.354,50.1,42.8,6.5,18
2024-07-07T13:56:45.0308620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,126.47,6.354,50.1,40.3,6.7,19
2024-07-07T13:56:45.2807012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,130.57,6.354,50.1,40.3,6.7,21
2024-07-07T13:56:45.5307105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,133.8,6.354,50.1,40.3,6.7,23
2024-07-07T13:56:45.7806521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,135.63,6.294,48,40.3,6.6,23
2024-07-07T13:56:46.0306082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,137.11,6.294,48,37.6,6.5,24
2024-07-07T13:56:46.2805498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,138.14,6.294,48,37.6,6.5,25
2024-07-07T13:56:46.5304852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,132.17,6.294,48,37.6,6.6,23
2024-07-07T13:56:46.7804857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,130.74,6.238,46.4,37.6,6.6,23
2024-07-07T13:56:47.0303750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,135.34,6.238,46.4,35.3,6.4,23
2024-07-07T13:56:47.2803372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,127.02,6.238,46.4,35.3,6.7,25
2024-07-07T13:56:47.5303292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,136.38,6.238,46.4,35.3,6.4,24
2024-07-07T13:56:47.7802200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,134.17,6.179,45.1,35.3,6.4,24
2024-07-07T13:56:48.0301336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,127.07,6.179,45.1,32.8,6.5,24
2024-07-07T13:56:48.2800891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,128.63,6.179,45.1,32.8,6.5,25
2024-07-07T13:56:48.5301025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,128.63,6.179,45.1,32.8,6.5,25
2024-07-07T13:56:48.7800353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,125.64,6.127,43.6,32.8,6.6,26
2024-07-07T13:56:49.0299787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,137.27,6.127,43.6,29.8,6.2,27
2024-07-07T13:56:49.2799826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,137.27,6.127,43.6,29.8,6.2,27
2024-07-07T13:56:49.5299158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,137.98,6.127,43.6,29.8,6.2,28
2024-07-07T13:56:49.7798263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,143.02,6.088,41.7,29.8,6,29
2024-07-07T13:56:50.0297479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,142.76,6.088,41.7,27,6,31
2024-07-07T13:56:50.2797810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,146.24,6.088,41.7,27,5.9,32
2024-07-07T13:56:50.5295373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,149.78,6.088,41.7,27,5.8,29
2024-07-07T13:56:50.7795669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,149.31,6.03,39.8,27,5.7,28
2024-07-07T13:56:51.0295494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,153.76,6.03,39.8,24.5,5.6,29
2024-07-07T13:56:51.2795284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,151,6.03,39.8,24.5,5.7,27
2024-07-07T13:56:51.5294378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,156.69,6.03,39.8,24.5,5.6,26
2024-07-07T13:56:51.7794656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,161.66,5.951,38.2,24.5,5.4,24
2024-07-07T13:56:52.0294542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,185.1,5.951,38.2,22.1,5.4,20
2024-07-07T13:56:52.2792885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,185.1,5.951,38.2,22.1,5.4,20
2024-07-07T13:56:52.5292733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,179.86,5.951,38.2,22.1,5.6,19
2024-07-07T13:56:52.7792188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,195.88,5.853,36.3,22.1,5.4,16
2024-07-07T13:56:53.0292052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,225.75,5.853,36.3,19.1,5.2,16
2024-07-07T13:56:53.2790807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,195.23,5.853,36.3,19.1,5.2,20
2024-07-07T13:56:53.5291126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,210.9,5.853,36.3,19.1,5.1,18
2024-07-07T13:56:53.7790100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,164.92,5.761,33.5,19.1,5.2,22
2024-07-07T13:56:54.0290171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,168.39,5.761,33.5,16.1,5.2,24
2024-07-07T13:56:54.2790110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,162.04,5.761,33.5,16.1,5.2,26
2024-07-07T13:56:54.5289259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,157.69,5.761,33.5,16.1,5.2,28
2024-07-07T13:56:54.7789218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,134.81,5.673,30,16.1,5.5,33
2024-07-07T13:56:55.0287823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,138.1,5.673,30,13.2,5.4,38
2024-07-07T13:56:55.2786353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,137.98,5.673,30,13.2,5.4,37
2024-07-07T13:56:55.5286776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,139.71,5.673,30,13.2,5.4,45
2024-07-07T13:56:55.7786594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,134.22,5.562,27.2,13.2,5.4,41
2024-07-07T13:56:56.0285769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,126.73,5.562,27.2,10.5,5.7,42
2024-07-07T13:56:56.2785786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,123.16,5.562,27.2,10.5,5.9,43
2024-07-07T13:56:56.5284292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,125.23,5.562,27.2,10.5,5.8,43
2024-07-07T13:56:56.7785308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,122.6,5.431,25.8,10.5,5.7,41
2024-07-07T13:56:57.0283340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,120.12,5.431,25.8,8.3,5.7,40
2024-07-07T13:56:57.2783385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,120.45,5.431,25.8,8.3,5.6,37
2024-07-07T13:56:57.5282856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,122.2,5.431,25.8,8.3,5.5,35
2024-07-07T13:56:57.7782462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,128.44,5.431,25.8,8.3,5.3,31
2024-07-07T13:56:58.0282031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,127.17,5.313,25.1,5.8,5.2,29
2024-07-07T13:56:58.2781642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,128.86,5.313,25.1,5.8,5.2,26
2024-07-07T13:56:58.5281013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,132.13,5.313,25.1,5.8,5.2,24
2024-07-07T13:56:58.7780409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,128.86,5.313,25.1,5.8,5.2,26
2024-07-07T13:56:59.0280041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,158.95,5.247,23.9,2.8,5,24
2024-07-07T13:56:59.2779748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,184.41,5.247,23.9,2.8,4.8,23
2024-07-07T13:56:59.5279399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,190.69,5.247,23.9,2.8,4.6,23
2024-07-07T13:56:59.7778595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,204.5,5.247,23.9,2.8,4.5,21
2024-07-07T13:57:00.0277078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,174.6,5.204,21.5,2.8,4.3,25
2024-07-07T13:57:00.2777584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,179.77,5.204,21.5,2.8,4.1,25
2024-07-07T13:57:00.5277045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,172.52,5.204,21.5,2.8,3.9,30
2024-07-07T13:57:00.7777032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,154.98,5.154,18.2,2.8,3.9,37
2024-07-07T13:57:01.0276164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,141.82,5.154,18.2,0.1,4.4,39
2024-07-07T13:57:01.2775202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,137.71,5.154,18.2,0.1,4.5,43
2024-07-07T13:57:01.5275088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,139.91,5.154,18.2,0.1,4.4,45
2024-07-07T13:57:01.7774858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,128.03,5.068,15,0.1,4.7,45
2024-07-07T13:57:02.0298528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,126,5.068,15,357.7,4.8,48
2024-07-07T13:57:02.2797978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,123.86,5.068,15,357.7,4.9,48
2024-07-07T13:57:02.5297393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,123.12,5.068,15,357.7,4.9,46
2024-07-07T13:57:02.7796725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,117.54,4.953,12.8,357.7,4.9,42
2024-07-07T13:57:03.0296809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,112.91,4.953,12.8,355.7,5,40
2024-07-07T13:57:03.2796250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,114.51,4.953,12.8,355.7,4.9,37
2024-07-07T13:57:03.5296167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,121.2,4.953,12.8,355.7,4.7,35
2024-07-07T13:57:03.7795304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,110.71,4.89,11.4,355.7,4.9,35
2024-07-07T13:57:04.0293551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,113.29,4.89,11.4,353.8,4.8,34
2024-07-07T13:57:04.2794522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,117.51,4.89,11.4,353.8,4.7,32
2024-07-07T13:57:04.5293620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,118.33,4.89,11.4,353.8,4.7,29
2024-07-07T13:57:04.7793102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,127.08,4.898,10,353.8,4.5,29
2024-07-07T13:57:05.0292625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,140.87,4.898,10,352.2,4.4,26
2024-07-07T13:57:05.2792590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,152.31,4.898,10,352.2,4.4,23
2024-07-07T13:57:05.5292012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,168.35,4.898,10,352.2,4.3,21
2024-07-07T13:57:05.7791390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,160.89,4.941,8,352.2,4.1,22
2024-07-07T13:57:06.0291276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,148.11,4.941,8,350.5,4,30
2024-07-07T13:57:06.2789183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,148.6,4.941,8,350.5,4.1,28
2024-07-07T13:57:06.5288632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,154.46,4.941,8,350.5,4,27
2024-07-07T13:57:06.7788802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,135.51,4.97,5.4,350.5,4.1,33
2024-07-07T13:57:07.0288968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,131.19,4.97,5.4,348.9,4.2,36
2024-07-07T13:57:07.2788254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,136.08,4.97,5.4,348.9,4.1,34
2024-07-07T13:57:07.5287167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,127.44,4.97,5.4,348.9,4.3,37
2024-07-07T13:57:07.7787226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,122.74,4.946,3,348.9,4.3,41
2024-07-07T13:57:08.0286758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,122.92,4.946,3,347.4,4.3,41
2024-07-07T13:57:08.2850517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,117.54,4.946,3,347.4,4.5,39
2024-07-07T13:57:08.5350071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,120.45,4.946,3,347.4,4.4,39
2024-07-07T13:57:08.7875513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,121.12,4.885,1.3,347.4,4.3,34
2024-07-07T13:57:09.0376114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,119.83,4.885,1.3,346.1,4.4,31
2024-07-07T13:57:09.2761316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,124.02,4.885,1.3,346.1,4.4,27
2024-07-07T13:57:09.5260833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,137.53,4.885,1.3,346.1,4.2,25
2024-07-07T13:57:09.7760547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,148.07,4.825,0.5,346.1,4.2,20
2024-07-07T13:57:10.0260506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,166.19,4.825,0.5,345.1,4.1,18
2024-07-07T13:57:10.2759402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,184.63,4.825,0.5,345.1,4.4,15
2024-07-07T13:57:10.5259144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,169.9,4.825,0.5,345.1,4.2,17
2024-07-07T13:57:10.7758302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,191.93,4.825,0.5,345.1,4,13
2024-07-07T13:57:11.0257759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,204.01,4.808,359.5,344.1,4,10
2024-07-07T13:57:11.2757524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,204.01,4.808,359.5,344.1,4,10
2024-07-07T13:57:11.5256904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,192.02,4.808,359.5,344.1,3.8,12
2024-07-07T13:57:11.7756655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,174.69,4.831,357.3,344.1,3.7,14
2024-07-07T13:57:12.0255604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,174.72,4.831,357.3,343,3.8,15
2024-07-07T13:57:12.2755953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,160.21,4.831,357.3,343,4,18
2024-07-07T13:57:12.5255227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,148.77,4.831,357.3,343,4,21
2024-07-07T13:57:12.7755002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,137.6,4.846,354.6,343,3.9,23
2024-07-07T13:57:13.0254401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,130.38,4.846,354.6,341.9,4.1,24
2024-07-07T13:57:13.2753742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,124.08,4.846,354.6,341.9,4.1,28
2024-07-07T13:57:13.5253129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,129.07,4.846,354.6,341.9,4,27
2024-07-07T13:57:13.7752452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,114.28,4.826,352.5,341.9,4.2,30
2024-07-07T13:57:14.0252399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,124.05,4.826,352.5,340.8,4.1,25
2024-07-07T13:57:14.2751231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,119.9,4.826,352.5,340.8,4.2,25
2024-07-07T13:57:14.5251185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,115.46,4.826,352.5,340.8,4.3,25
2024-07-07T13:57:14.7750360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,111.58,4.782,351.5,340.8,4.3,25
2024-07-07T13:57:15.0250082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,106.33,4.782,351.5,340,4.5,21
2024-07-07T13:57:15.2749128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,92.19,4.782,351.5,340,4.7,21
2024-07-07T13:57:15.5248892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,92.13,4.782,351.5,340,4.7,22
2024-07-07T13:57:15.7773384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,107.05,4.751,351,340,4.4,23
2024-07-07T13:57:16.0273277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,111.09,4.751,351,339.2,4.4,21
2024-07-07T13:57:16.2772236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,96.36,4.751,351,339.2,4.6,22
2024-07-07T13:57:16.5272335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,110.9,4.751,351,339.2,4.3,25
2024-07-07T13:57:16.7770574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,100.11,4.774,350.4,339.2,4.5,28
2024-07-07T13:57:17.0271010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,105.23,4.774,350.4,338.2,4.4,27
2024-07-07T13:57:17.2770129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,114.02,4.774,350.4,338.2,4.2,27
2024-07-07T13:57:17.5270073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,126.84,4.774,350.4,338.2,4.1,22
2024-07-07T13:57:17.7769856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,124.81,4.83,349.4,338.2,3.9,27
2024-07-07T13:57:18.0268440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,131.37,4.83,349.4,337.1,3.9,24
2024-07-07T13:57:18.2768438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,141.61,4.83,349.4,337.1,3.7,22
2024-07-07T13:57:18.5268033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,153.41,4.83,349.4,337.1,3.6,18
2024-07-07T13:57:18.7767300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,153.02,4.882,348.4,337.1,3.6,17
2024-07-07T13:57:19.0266988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,151.65,4.882,348.4,336,3.7,18
2024-07-07T13:57:19.2766618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,151.65,4.882,348.4,336,3.7,18
2024-07-07T13:57:19.5266140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,158.23,4.882,348.4,336,3.9,15
2024-07-07T13:57:19.7765526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,136.91,4.881,347,336,3.8,21
2024-07-07T13:57:20.0264827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,140.07,4.881,347,334.6,3.9,20
2024-07-07T13:57:20.2773874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,125.24,4.881,347,334.6,4,25
2024-07-07T13:57:20.5264051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,125.24,4.881,347,334.6,4,25
2024-07-07T13:57:20.7763397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,114.23,4.858,345.4,334.6,4.1,27
2024-07-07T13:57:21.0263481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,113.71,4.858,345.4,333.1,4.1,29
2024-07-07T13:57:21.2762197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,111.23,4.858,345.4,333.1,4.1,32
2024-07-07T13:57:21.5262377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,110.61,4.858,345.4,333.1,4.1,33
2024-07-07T13:57:21.7760612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,108.3,4.851,344,333.1,4.1,33
2024-07-07T13:57:22.0260647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,110.42,4.851,344,331.8,4,36
2024-07-07T13:57:22.2780100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,110.42,4.851,344,331.8,4,36
2024-07-07T13:57:22.5300380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,112.7,4.851,344,331.8,3.9,37
2024-07-07T13:57:22.7865257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,112.78,4.881,343.3,331.8,3.9,36
2024-07-07T13:57:23.0365980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,117.46,4.881,343.3,330.6,3.8,34
2024-07-07T13:57:23.2865674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,121.94,4.881,343.3,330.6,3.7,32
2024-07-07T13:57:23.5364866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,125.31,4.881,343.3,330.6,3.7,29
2024-07-07T13:57:23.7864421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,129.73,4.909,343.1,330.6,3.7,26
2024-07-07T13:57:24.0207739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,142.22,4.909,343.1,329.3,3.6,22
2024-07-07T13:57:24.2861780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,145.11,4.909,343.1,329.3,3.7,20
2024-07-07T13:57:24.5362455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,159.81,4.909,343.1,329.3,3.6,15
2024-07-07T13:57:24.7862201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,155.64,4.916,342.5,329.3,3.9,15
2024-07-07T13:57:25.0361300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,182.7,4.916,342.5,327.9,3.9,9
2024-07-07T13:57:25.2861181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,182.7,4.916,342.5,327.9,3.9,9
2024-07-07T13:57:25.5360654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,164.32,4.916,342.5,327.9,3.7,14
2024-07-07T13:57:25.7858647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,158.67,4.915,341.1,327.9,3.7,14
2024-07-07T13:57:26.0359777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,157.89,4.915,341.1,326.4,3.5,16
2024-07-07T13:57:26.2702892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,158.19,4.915,341.1,326.4,3.4,16
2024-07-07T13:57:26.5371104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,150.5,4.915,341.1,326.4,3.3,20
2024-07-07T13:57:26.7702428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,139.64,4.935,339,326.4,3.4,22
2024-07-07T13:57:27.0201182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,141.85,4.935,339,324.9,3.2,24
2024-07-07T13:57:27.2857454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,139.11,4.935,339,324.9,3.1,27
2024-07-07T13:57:27.5356719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,131.83,4.935,339,324.9,3.3,30
2024-07-07T13:57:27.7856200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,124.41,4.935,339,324.9,3.4,35
2024-07-07T13:57:28.0356076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,121.86,4.951,337,323.8,3.4,35
2024-07-07T13:57:28.2855364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,123.68,4.951,337,323.8,3.4,33
2024-07-07T13:57:28.5354914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,123.53,4.951,337,323.8,3.5,31
2024-07-07T13:57:28.7854183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,116.64,4.916,335.6,323.8,3.6,32
2024-07-07T13:57:29.0352405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,118.46,4.916,335.6,322.8,3.7,29
2024-07-07T13:57:29.2852829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,121.06,4.916,335.6,322.8,3.6,29
2024-07-07T13:57:29.5196517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,112.7,4.916,335.6,322.8,3.9,29
2024-07-07T13:57:29.7696118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,109.43,4.869,335,322.8,4,27
2024-07-07T13:57:30.0195163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,110.9,4.869,335,321.8,4,27
2024-07-07T13:57:30.2851191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,110.9,4.869,335,321.8,4,27
2024-07-07T13:57:30.5350369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,111.43,4.869,335,321.8,3.9,29
2024-07-07T13:57:30.7850173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,119.31,4.873,334.4,321.8,3.8,25
2024-07-07T13:57:31.0350332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,128.14,4.873,334.4,320.7,3.9,21
2024-07-07T13:57:31.2849111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,132.77,4.873,334.4,320.7,3.6,22
2024-07-07T13:57:31.5366608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,128.59,4.873,334.4,320.7,3.6,24
2024-07-07T13:57:31.7710073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,127.45,4.927,333.7,320.7,3.6,24
2024-07-07T13:57:32.0366072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,131.99,4.927,333.7,319.5,3.7,22
2024-07-07T13:57:32.2708799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,129.93,4.927,333.7,319.5,3.5,25
2024-07-07T13:57:32.5208672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,135.16,4.927,333.7,319.5,3.3,24
2024-07-07T13:57:32.7708035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,125.97,4.994,332.5,319.5,3.3,29
2024-07-07T13:57:33.0207358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,135.63,4.994,332.5,319.5,3.1,24
2024-07-07T13:57:33.2863635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,132.76,4.994,332.5,319.5,3.4,23
2024-07-07T13:57:33.5362654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,132.76,4.994,332.5,319.5,3.3,24
2024-07-07T13:57:33.7705618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,126.29,5.012,331.1,319.5,3.4,25
2024-07-07T13:57:34.0361895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,126.72,5.012,331.1,318.2,3.4,26
2024-07-07T13:57:34.2705189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,122.01,5.012,331.1,318.2,3.7,25
2024-07-07T13:57:34.5203275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,129.97,5.012,331.1,318.2,3.7,21
2024-07-07T13:57:34.7704526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,125.75,4.958,330,318.2,3.6,22
2024-07-07T13:57:35.0359887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,131.66,4.958,330,316.9,3.8,19
2024-07-07T13:57:35.2703098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,124.04,4.958,330,316.9,4,20
2024-07-07T13:57:35.5201108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,115.04,4.958,330,316.9,4.1,22
2024-07-07T13:57:35.7858395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,103.47,4.893,329.1,316.9,4.3,21
2024-07-07T13:57:36.0201557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,88.38,4.893,329.1,315.9,4.5,24
2024-07-07T13:57:36.2769744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,108.32,4.893,329.1,315.9,4.4,19
2024-07-07T13:57:36.5269183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,71.67,4.893,329.1,315.9,4.8,20
2024-07-07T13:57:36.7768521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,71.27,4.906,328.2,315.9,4.8,20
2024-07-07T13:57:37.0268342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,83.74,4.906,328.2,315.1,4.7,19
2024-07-07T13:57:37.2767896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,97.25,4.906,328.2,315.1,4.5,20
2024-07-07T13:57:37.5267256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,94.16,4.906,328.2,315.1,4.5,21
2024-07-07T13:57:37.7766804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,99.72,4.992,326.9,315.1,4.3,23
2024-07-07T13:57:38.0266965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,110.67,4.992,326.9,314.2,4,24
2024-07-07T13:57:38.2765354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,113.7,4.992,326.9,314.2,3.9,24
2024-07-07T13:57:38.5264818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,113.7,4.992,326.9,314.2,3.9,24
2024-07-07T13:57:38.7764630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,115.2,5.079,325.6,314.2,3.7,25
2024-07-07T13:57:39.0263607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,118.8,5.079,325.6,313.3,3.6,25
2024-07-07T13:57:39.2763816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,120.43,5.079,325.6,313.3,3.6,24
2024-07-07T13:57:39.5263380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,123.98,5.079,325.6,313.3,3.6,22
2024-07-07T13:57:39.7785814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,120.73,5.096,324.4,313.3,3.7,21
2024-07-07T13:57:40.0285541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,116.05,5.096,324.4,312.4,3.9,22
2024-07-07T13:57:40.2785206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,109.67,5.096,324.4,312.4,4.2,21
2024-07-07T13:57:40.5343571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,112.44,5.096,324.4,312.4,4.2,20
2024-07-07T13:57:40.7686544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,90.95,5.039,323.3,312.4,4.5,21
2024-07-07T13:57:41.0341900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,75.96,5.039,323.3,311.6,4.8,20
2024-07-07T13:57:41.2685310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,60.51,5.039,323.3,311.6,5,20
2024-07-07T13:57:41.5341056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,52.71,5.039,323.3,311.6,5.1,20
2024-07-07T13:57:41.7840336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,33.48,4.981,322.2,311.6,5.4,21
2024-07-07T13:57:42.0340048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,34.23,4.981,322.2,310.9,5.4,22
2024-07-07T13:57:42.2839455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,48.9,4.981,322.2,310.9,5.2,25
2024-07-07T13:57:42.5215623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,46.02,4.981,322.2,310.9,5.3,26
2024-07-07T13:57:42.7715414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,48.4,5.002,321.2,310.9,5.3,27
2024-07-07T13:57:43.0215026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,53.76,5.002,321.2,310.3,5.1,25
2024-07-07T13:57:43.2870001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,45.09,5.002,321.2,310.3,5.3,25
2024-07-07T13:57:43.5213660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,51.44,5.002,321.2,310.3,5.2,27
2024-07-07T13:57:43.7712283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,66.31,5.092,320.5,310.3,4.9,27
2024-07-07T13:57:44.0212883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,66.29,5.092,320.5,309.8,4.9,27
2024-07-07T13:57:44.2711866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,70.89,5.092,320.5,309.8,4.8,25
2024-07-07T13:57:44.5211499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,74.27,5.092,320.5,309.8,4.7,27
2024-07-07T13:57:44.7711076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,77.43,5.158,320.2,309.8,4.7,25
2024-07-07T13:57:45.0209461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,84.45,5.158,320.2,309.4,4.6,23
2024-07-07T13:57:45.2710436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,109.06,5.158,320.2,309.4,4.3,18
2024-07-07T13:57:45.5210643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,117.94,5.158,320.2,309.4,4.1,17
2024-07-07T13:57:45.7708963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,124.03,5.152,320.1,309.4,4.3,14
2024-07-07T13:57:46.0208871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,123.95,5.152,320.1,308.9,4.2,15
2024-07-07T13:57:46.2707984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,116.54,5.152,320.1,308.9,4.2,17
2024-07-07T13:57:46.5207773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,140.98,5.152,320.1,308.9,4.2,11
2024-07-07T13:57:46.7728190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,143.32,5.126,319.7,308.9,4.2,10
2024-07-07T13:57:47.0227511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,148.11,5.126,319.7,308.3,4.4,10
2024-07-07T13:57:47.2727332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,156.35,5.126,319.7,308.3,4.5,9
2024-07-07T13:57:47.5226540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,149.64,5.126,319.7,308.3,4.5,10
2024-07-07T13:57:47.7726264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,140.73,5.133,318.6,308.3,4.5,10
2024-07-07T13:57:48.0261309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,131.44,5.133,318.6,307.8,4.4,12
2024-07-07T13:57:48.2760136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,131.44,5.133,318.6,307.8,4.4,12
2024-07-07T13:57:48.5259568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,106.54,5.133,318.6,307.8,4.4,17
2024-07-07T13:57:48.7759191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,97.22,5.181,317.1,307.8,4.5,17
2024-07-07T13:57:49.0259486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,110.16,5.181,317.1,307.4,4.4,15
2024-07-07T13:57:49.2758276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,98.55,5.181,317.1,307.4,4.5,17
2024-07-07T13:57:49.5257434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,98.55,5.181,317.1,307.4,4.5,17
2024-07-07T13:57:49.7756798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,95.78,5.24,315.9,307.4,4.5,17
2024-07-07T13:57:50.0256211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,89.71,5.24,315.9,307,4.6,18
2024-07-07T13:57:50.2755882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,82.53,5.24,315.9,307,4.7,19
2024-07-07T13:57:50.5255335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,79.29,5.24,315.9,307,4.8,18
2024-07-07T13:57:50.7755301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,72.08,5.274,315.3,307,4.9,19
2024-07-07T13:57:51.0254860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,81.89,5.274,315.3,306.8,4.8,17
2024-07-07T13:57:51.2753897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,77.09,5.274,315.3,306.8,5,14
2024-07-07T13:57:51.5253621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,88.17,5.274,315.3,306.8,5,12
2024-07-07T13:57:51.7752897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,81.89,5.294,315.1,306.8,4.9,15
2024-07-07T13:57:52.0251859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,79.87,5.294,315.1,306.3,5,14
2024-07-07T13:57:52.2752254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,92.34,5.294,315.1,306.3,5,12
2024-07-07T13:57:52.5251075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,92.34,5.294,315.1,306.3,5,12
2024-07-07T13:57:52.7750743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,93.99,5.341,314.7,306.3,4.9,13
2024-07-07T13:57:53.0250666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,87.6,5.341,314.7,305.7,5.1,12
2024-07-07T13:57:53.2750099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,107.81,5.341,314.7,305.7,5,11
2024-07-07T13:57:53.5249217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,97.75,5.341,314.7,305.7,5,12
2024-07-07T13:57:53.7749003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,89.65,5.412,313.9,305.7,5,13
2024-07-07T13:57:54.0248561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,98.37,5.412,313.9,305.3,4.9,13
2024-07-07T13:57:54.2748393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,98.37,5.412,313.9,305.3,4.9,13
2024-07-07T13:57:54.5247664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,93.07,5.412,313.9,305.3,4.9,14
2024-07-07T13:57:54.7746979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,96.28,5.473,313.1,305.3,4.9,13
2024-07-07T13:57:55.0246903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,93.48,5.473,313.1,304.9,4.9,14
2024-07-07T13:57:55.2746320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,77.2,5.473,313.1,304.9,5.1,15
2024-07-07T13:57:55.5245968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,76.9,5.473,313.1,304.9,5.2,13
2024-07-07T13:57:55.7745358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,62.93,5.521,312.2,304.9,5.3,15
2024-07-07T13:57:56.0245222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,54.61,5.521,312.2,304.5,5.4,17
2024-07-07T13:57:56.2780882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,54.61,5.521,312.2,304.5,5.4,17
2024-07-07T13:57:56.5280050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,54.36,5.521,312.2,304.5,5.4,18
2024-07-07T13:57:56.7779403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,54.61,5.521,312.2,304.5,5.4,17
2024-07-07T13:57:57.0279038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,54.71,5.521,312.2,304.2,5.4,17
2024-07-07T13:57:57.2779310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,56.58,5.568,311.5,304.2,5.4,17
2024-07-07T13:57:57.5278236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,56.14,5.568,311.5,304.2,5.4,18
2024-07-07T13:57:57.7778403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,64.59,5.64,311.2,304.2,5.3,18
2024-07-07T13:57:58.0277636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,72.54,5.64,311.2,304,5,23
2024-07-07T13:57:58.2777136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,78.22,5.64,311.2,304,4.9,21
2024-07-07T13:57:58.5319021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,74.61,5.64,311.2,304,5.1,18
2024-07-07T13:57:58.7818720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,78.13,5.728,311.2,304,5.1,18
2024-07-07T13:57:59.0318098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,74.36,5.728,311.2,303.6,5.2,18
2024-07-07T13:57:59.2818192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,74.36,5.728,311.2,303.6,5.2,18
2024-07-07T13:57:59.5317144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,64.35,5.728,311.2,303.6,5.4,18
2024-07-07T13:57:59.7815558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,71.51,5.79,310.9,303.6,5.3,18
2024-07-07T13:58:00.0316391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,61.77,5.79,310.9,303.4,5.5,18
2024-07-07T13:58:00.2751122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,62.83,5.79,310.9,303.4,5.5,17
2024-07-07T13:58:00.5315509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,57.8,5.79,310.9,303.4,5.6,16
2024-07-07T13:58:00.7814797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,51.17,5.79,310.9,303.4,5.7,16
2024-07-07T13:58:01.0313922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,37.8,5.79,310.9,303.3,5.9,16
2024-07-07T13:58:01.2813900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,27.2,5.81,310.6,303.3,6.1,16
2024-07-07T13:58:01.5313138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,24.56,5.81,310.6,303.3,6.1,15
2024-07-07T13:58:01.7814044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,27.68,5.846,310.1,303.3,6.1,15
2024-07-07T13:58:02.0311924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,26.93,5.846,310.1,303,6.1,15
2024-07-07T13:58:02.2812204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,29.27,5.846,310.1,303,6.1,16
2024-07-07T13:58:02.5369262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,40.24,5.846,310.1,303,5.9,15
2024-07-07T13:58:02.7810853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,39.62,5.936,309.5,303,6,15
2024-07-07T13:58:03.0310387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,46.26,5.936,309.5,302.7,5.9,16
2024-07-07T13:58:03.2809985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,62.67,5.936,309.5,302.7,5.6,17
2024-07-07T13:58:03.5310336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,77.01,5.936,309.5,302.7,5.4,15
2024-07-07T13:58:03.7808972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,86.96,6.028,309.1,302.7,5.3,14
2024-07-07T13:58:04.0307757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,99.2,6.028,309.1,302.5,5.2,12
2024-07-07T13:58:04.2808484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,103.78,6.028,309.1,302.5,5.2,11
2024-07-07T13:58:04.5307500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,91.28,6.028,309.1,302.5,5.3,13
2024-07-07T13:58:04.7807366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,95.79,6.082,308.9,302.5,5.2,13
2024-07-07T13:58:05.0306785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,93.62,6.082,308.9,302.2,5.4,12
2024-07-07T13:58:05.2806017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,72.55,6.082,308.9,302.2,5.7,13
2024-07-07T13:58:05.5305939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,89.83,6.082,308.9,302.2,5.8,9
2024-07-07T13:58:05.7805193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,52.78,6.105,308.5,302.2,6,11
2024-07-07T13:58:06.0304578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,41.38,6.105,308.5,302.1,6.1,11
2024-07-07T13:58:06.2803631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,41.78,6.105,308.5,302.1,6.1,12
2024-07-07T13:58:06.5303665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,50.36,6.105,308.5,302.1,6,13
2024-07-07T13:58:06.7803379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,44.35,6.136,307.9,302.1,6.1,14
2024-07-07T13:58:07.0303259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,50.43,6.136,307.9,302.1,6,15
2024-07-07T13:58:07.2802080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,58.76,6.136,307.9,302.1,5.8,18
2024-07-07T13:58:07.5302209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,64.09,6.136,307.9,302.1,5.7,17
2024-07-07T13:58:07.7801229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,68,6.225,307.4,302.1,5.6,19
2024-07-07T13:58:08.0300515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,76.12,6.225,307.4,302.2,5.4,18
2024-07-07T13:58:08.2800070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,72.39,6.225,307.4,302.2,5.4,21
2024-07-07T13:58:08.5299266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,80.85,6.225,307.4,302.2,5.2,19
2024-07-07T13:58:08.7798610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,81.48,6.346,307.1,302.2,5.2,20
2024-07-07T13:58:09.0297939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,81.85,6.346,307.1,302.1,5.3,18
2024-07-07T13:58:09.2798296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,81.85,6.346,307.1,302.1,5.3,18
2024-07-07T13:58:09.5168600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,77.3,6.346,307.1,302.1,5.5,17
2024-07-07T13:58:09.7668205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,72.91,6.396,306.9,302.1,5.7,16
2024-07-07T13:58:10.0167364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,65.13,6.396,306.9,301.9,5.9,16
2024-07-07T13:58:10.2667192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,43.24,6.396,306.9,301.9,6.4,18
2024-07-07T13:58:10.5166372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,30.45,6.396,306.9,301.9,6.7,17
2024-07-07T13:58:10.7665594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,24.24,6.367,306.6,301.9,6.9,18
2024-07-07T13:58:11.0205864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,15.25,6.367,306.6,301.8,7.2,18
2024-07-07T13:58:11.2705550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,15.25,6.367,306.6,301.8,7.2,18
2024-07-07T13:58:11.5205171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,15.25,6.367,306.6,301.8,7.2,18
2024-07-07T13:58:11.7704477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,18.01,6.367,306.6,301.8,7.1,18
2024-07-07T13:58:12.0202912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,20.74,6.367,306.6,301.7,7,18
2024-07-07T13:58:12.2703083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,27.17,6.367,306.6,301.7,6.8,18
2024-07-07T13:58:12.5203141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,34.26,6.521,306.4,301.7,6.7,16
2024-07-07T13:58:12.7702238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,47.52,6.521,306.4,301.7,6.4,17
2024-07-07T13:58:13.0241028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,52.38,6.521,306.4,301.7,6.3,15
2024-07-07T13:58:13.2739591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,61.86,6.521,306.4,301.7,6.1,15
2024-07-07T13:58:13.5239191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,66.33,6.521,306.4,301.7,6,15
2024-07-07T13:58:13.7797267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,68.44,6.677,306.5,301.7,6.1,15
2024-07-07T13:58:14.0296847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,72.7,6.677,306.5,301.6,6,15
2024-07-07T13:58:14.2796190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,66.01,6.677,306.5,301.6,6.2,14
2024-07-07T13:58:14.5295813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,68.17,6.677,306.5,301.6,6.2,13
2024-07-07T13:58:14.7795484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,61.48,6.728,306.3,301.6,6.3,15
2024-07-07T13:58:15.0294796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,53.81,6.728,306.3,301.6,6.5,13
2024-07-07T13:58:15.2846992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,48.51,6.728,306.3,301.6,6.6,12
2024-07-07T13:58:15.5293673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,33.93,6.728,306.3,301.6,6.8,11
2024-07-07T13:58:15.7793328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,23.88,6.694,305.9,301.6,7,13
2024-07-07T13:58:16.0292777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,34.24,6.694,305.9,301.5,6.8,13
2024-07-07T13:58:16.2792571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,28.81,6.694,305.9,301.5,6.9,13
2024-07-07T13:58:16.5292022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,36.36,6.694,305.9,301.5,6.8,15
2024-07-07T13:58:16.7791309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,32.09,6.694,305.9,301.5,7,18
2024-07-07T13:58:17.0290710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,36.34,6.694,305.5,301.4,6.9,19
2024-07-07T13:58:17.2790279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,32.06,6.694,305.5,301.4,7,18
2024-07-07T13:58:17.5289798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,45.53,6.694,305.5,301.4,6.6,17
2024-07-07T13:58:17.7788948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,38.76,6.694,305.5,301.4,6.8,18
2024-07-07T13:58:18.0289065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,41.89,6.788,305.2,301.4,6.8,18
2024-07-07T13:58:18.2787998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,51.96,6.788,305.2,301.4,6.5,20
2024-07-07T13:58:18.5287679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,48.81,6.788,305.2,301.4,6.6,19
2024-07-07T13:58:18.7787173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,58.41,6.788,305.2,301.4,6.3,19
2024-07-07T13:58:19.0189138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,55.45,6.908,305.1,301.6,6.5,19
2024-07-07T13:58:19.2786560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,65.35,6.908,305.1,301.6,6.2,18
2024-07-07T13:58:19.5286200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,69.54,6.908,305.1,301.6,6.1,17
2024-07-07T13:58:19.7785164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,71.78,6.974,305.3,301.6,6.1,17
2024-07-07T13:58:20.0284865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,74.63,6.974,305.3,301.8,6.1,15
2024-07-07T13:58:20.2784462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,77.88,6.974,305.3,301.8,6.2,12
2024-07-07T13:58:20.5283760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,77.88,6.974,305.3,301.8,6.2,12
2024-07-07T13:58:20.7783569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,76.81,6.974,305.3,301.8,6.3,11
2024-07-07T13:58:21.0282608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,70.77,6.974,305.5,301.6,6.4,12
2024-07-07T13:58:21.2782417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,79.24,6.974,305.5,301.6,6.2,12
2024-07-07T13:58:21.5282342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,72.59,6.974,305.5,301.6,6.3,13
2024-07-07T13:58:21.7781301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,74.17,6.974,305.5,301.6,6.2,14
2024-07-07T13:58:22.0280877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,65.18,6.984,305.3,301.3,6.4,15
2024-07-07T13:58:22.2780281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,72.5,6.984,305.3,301.3,6.2,15
2024-07-07T13:58:22.5280233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,75.86,6.984,305.3,301.3,6.1,15
2024-07-07T13:58:22.7779264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,71.12,6.984,305.3,301.3,6.1,18
2024-07-07T13:58:23.0279097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,71.2,7.041,304.7,301.3,6.1,18
2024-07-07T13:58:23.2778544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,71.2,7.041,304.7,301.3,6.1,18
2024-07-07T13:58:23.5278083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,68.32,7.041,304.7,301.3,6.1,21
2024-07-07T13:58:23.7777517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,63.84,7.041,304.7,301.3,6.3,20
2024-07-07T13:58:24.0276739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,59.61,7.103,304.5,301.3,6.5,20
2024-07-07T13:58:24.2775898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,56.86,7.103,304.5,301.3,6.6,20
2024-07-07T13:58:24.5274906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,57.22,7.103,304.5,301.3,6.6,19
2024-07-07T13:58:24.7775689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,52.66,7.14,304.6,301.3,6.8,18
2024-07-07T13:58:25.0275393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,49.67,7.14,304.6,301.4,6.9,16
2024-07-07T13:58:25.2774415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,50.25,7.14,304.6,301.4,6.9,14
2024-07-07T13:58:25.5274058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,46.33,7.14,304.6,301.4,7,12
2024-07-07T13:58:25.7773694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,43.05,7.172,304.9,301.4,7.1,11
2024-07-07T13:58:26.0273057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,57.17,7.172,304.9,301.3,6.9,10
2024-07-07T13:58:26.2772851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,34.2,7.172,304.9,301.3,7.2,8
2024-07-07T13:58:26.5271729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,13.21,7.172,304.9,301.3,7.3,6
2024-07-07T13:58:26.7771466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,13.21,7.172,304.9,301.3,7.3,6
2024-07-07T13:58:27.0270592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,44.7,7.172,304.9,301.2,7.1,8
2024-07-07T13:58:27.2770431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,61.84,7.247,304.9,301.2,7,8
2024-07-07T13:58:27.5270136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,65.47,7.247,304.9,301.2,6.9,9
2024-07-07T13:58:27.7770283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,71.06,7.361,304.3,301.2,6.8,10
2024-07-07T13:58:28.0269159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,70.12,7.361,304.3,301.1,6.7,12
2024-07-07T13:58:28.2768368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,70.12,7.361,304.3,301.1,6.7,12
2024-07-07T13:58:28.5267065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,69.67,7.361,304.3,301.1,6.6,14
2024-07-07T13:58:28.7766238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,74.25,7.361,304.3,301.1,6.4,15
2024-07-07T13:58:29.0266904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,67.6,7.453,303.7,301.2,6.6,16
2024-07-07T13:58:29.2766393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,66.46,7.453,303.7,301.2,6.6,17
2024-07-07T13:58:29.5265949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,65.49,7.453,303.7,301.2,6.6,18
2024-07-07T13:58:29.7638911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,58.38,7.449,303.3,301.2,6.8,20
2024-07-07T13:58:30.0294642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,48.29,7.449,303.3,301.3,7.2,19
2024-07-07T13:58:30.2637706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,48.43,7.449,303.3,301.3,7.2,20
2024-07-07T13:58:30.5293494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,39.91,7.449,303.3,301.3,7.5,18
2024-07-07T13:58:30.7636950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,37.22,7.449,303.3,301.3,7.6,18
2024-07-07T13:58:31.0176445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,31.64,7.449,303.3,301.4,7.7,15
2024-07-07T13:58:31.2676041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,34.87,7.399,303.4,301.4,7.5,13
2024-07-07T13:58:31.5175972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,25.56,7.399,303.4,301.4,7.7,12
2024-07-07T13:58:31.7675641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,39.19,7.425,304,301.4,7.4,10
2024-07-07T13:58:32.0174833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,39.19,7.425,304,301.4,7.4,10
2024-07-07T13:58:32.2674070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,50.03,7.425,304,301.4,7.2,11
2024-07-07T13:58:32.5173838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,64.72,7.425,304,301.4,6.9,11
2024-07-07T13:58:32.7673105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,79.69,7.575,304.3,301.4,6.6,12
2024-07-07T13:58:33.0172094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,85.96,7.575,304.3,301.2,6.4,12
2024-07-07T13:58:33.2670961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,88.86,7.575,304.3,301.2,6.4,11
2024-07-07T13:58:33.5171329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,85.96,7.575,304.3,301.2,6.4,12
2024-07-07T13:58:33.7670646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,80.79,7.706,304.1,301.2,6.5,14
2024-07-07T13:58:34.0169187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,80.79,7.706,304.1,301.2,6.5,14
2024-07-07T13:58:34.2669992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,80.79,7.706,304.1,301.2,6.5,14
2024-07-07T13:58:34.5169764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,80.79,7.706,304.1,301.2,6.5,14
2024-07-07T13:58:34.7669256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,77.24,7.705,303.8,301.2,6.6,14
2024-07-07T13:58:35.0168628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,70.01,7.705,303.8,301.3,6.9,13
2024-07-07T13:58:35.2668770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,63.03,7.705,303.8,301.3,7.1,13
2024-07-07T13:58:35.5167897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,59.29,7.705,303.8,301.3,7.2,13
2024-07-07T13:58:35.7667686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,47.32,7.61,303.5,301.3,7.4,13
2024-07-07T13:58:36.0166354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,43.31,7.61,303.5,301.4,7.5,13
2024-07-07T13:58:36.2665369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,35.42,7.61,303.5,301.4,7.7,13
2024-07-07T13:58:36.5166096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,30.35,7.61,303.5,301.4,7.8,12
2024-07-07T13:58:36.7665266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,31.58,7.567,303.4,301.4,7.7,11
2024-07-07T13:58:37.0165088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,26.83,7.567,303.4,301.3,7.8,11
2024-07-07T13:58:37.2665032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,31.46,7.567,303.4,301.3,7.7,11
2024-07-07T13:58:37.5163717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,31.46,7.567,303.4,301.3,7.7,11
2024-07-07T13:58:37.7663315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,41.07,7.567,303.4,301.3,7.5,9
2024-07-07T13:58:38.0163122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,51.93,7.567,303.4,301.3,7.3,10
2024-07-07T13:58:38.2662305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,53.44,7.567,303.4,301.3,7.3,9
2024-07-07T13:58:38.5162098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,70.85,7.801,303.2,301.3,7.1,10
2024-07-07T13:58:38.7661240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,71.97,7.801,303.2,301.3,7,11
2024-07-07T13:58:39.0160932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,84.56,7.801,303.2,301.2,6.7,10
2024-07-07T13:58:39.2660952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,84.36,7.801,303.2,301.2,6.6,11
2024-07-07T13:58:39.5159317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,84.32,7.801,303.2,301.2,6.5,12
2024-07-07T13:58:39.7677183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,79.26,7.923,302.9,301.2,6.6,14
2024-07-07T13:58:40.0176735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,79.44,7.923,302.9,301.1,6.6,14
2024-07-07T13:58:40.2713589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,75.36,7.923,302.9,301.1,6.7,15
2024-07-07T13:58:40.5213896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,75.36,7.923,302.9,301.1,6.7,15
2024-07-07T13:58:40.7712576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,71.92,7.923,302.6,301.1,6.7,17
2024-07-07T13:58:41.0212221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,68.33,7.923,302.6,301.1,6.9,16
2024-07-07T13:58:41.2711561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,59.71,7.923,302.6,301.1,7.2,17
2024-07-07T13:58:41.5211276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,51.74,7.923,302.6,301.1,7.5,17
2024-07-07T13:58:41.7710946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,49.04,7.923,302.6,301.1,7.6,17
2024-07-07T13:58:42.0210125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,43.64,7.923,302.6,301.1,7.8,17
2024-07-07T13:58:42.2709788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,38.31,7.923,302.6,301.1,8,17
2024-07-07T13:58:42.5209603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,34.36,7.775,302.5,301.1,8,17
2024-07-07T13:58:42.7708706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,33.45,7.775,302.5,301.1,8,16
2024-07-07T13:58:43.0238453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,30.83,7.775,302.5,301.2,8.1,16
2024-07-07T13:58:43.2738282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,35.55,7.775,302.5,301.2,7.9,15
2024-07-07T13:58:43.5238055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,38.58,7.775,302.5,301.2,7.8,15
2024-07-07T13:58:43.7737273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,47.53,7.856,302.8,301.2,7.6,15
2024-07-07T13:58:44.0237017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,56.92,7.856,302.8,301.1,7.3,15
2024-07-07T13:58:44.2736405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,74.52,7.856,302.8,301.1,6.8,13
2024-07-07T13:58:44.5235896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,80.19,7.856,302.8,301.1,6.5,14
2024-07-07T13:58:44.7735287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,84.52,7.856,302.8,301.1,6.3,14
2024-07-07T13:58:45.0234840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,86.97,7.856,302.8,300.9,6.1,15
2024-07-07T13:58:45.2733923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,95.53,8.026,303,300.9,6.1,12
2024-07-07T13:58:45.5233787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,95.53,8.026,303,300.9,6.1,12
2024-07-07T13:58:45.7733475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,94.4,8.14,303,300.9,6,14
2024-07-07T13:58:46.0233004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,90.71,8.14,303,300.7,6.5,12
2024-07-07T13:58:46.2732629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,91.29,8.14,303,300.7,6.6,11
2024-07-07T13:58:46.5231911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,88.77,8.14,303,300.7,6.6,12
2024-07-07T13:58:46.7731249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,87.91,8.106,302.8,300.7,6.7,11
2024-07-07T13:58:47.0229066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,77.62,8.106,302.8,300.7,7.1,11
2024-07-07T13:58:47.2729933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,51.14,8.106,302.8,300.7,7.8,11
2024-07-07T13:58:47.5229671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,37.06,8.106,302.8,300.7,8.1,10
2024-07-07T13:58:47.7729211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,28.26,7.991,302.8,300.7,8.1,8
2024-07-07T13:58:48.0228779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,55.04,7.991,302.8,300.9,7.7,8
2024-07-07T13:58:48.2728716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,62.24,7.991,302.8,300.9,7.7,6
2024-07-07T13:58:48.5227892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,81.86,7.991,302.8,300.9,7.4,6
2024-07-07T13:58:48.7726626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,89.18,7.991,302.8,300.9,7.4,5
2024-07-07T13:58:49.0226879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,98.33,7.991,302.8,300.9,7.4,4
2024-07-07T13:58:49.2725457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,113.73,7.977,302.9,300.9,7.2,3
2024-07-07T13:58:49.5225656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,143.4,7.977,302.9,300.9,7.3,0
2024-07-07T13:58:49.7725151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,143.46,8.081,302.9,300.9,7.1,359
2024-07-07T13:58:50.0224494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,136.8,8.081,302.9,300.7,7,0
2024-07-07T13:58:50.2724318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,130.61,8.081,302.9,300.7,7,1
2024-07-07T13:58:50.5223471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,123.87,8.081,302.9,300.7,6.7,2
2024-07-07T13:58:50.7723417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,117.27,8.199,302.6,300.7,6.8,3
2024-07-07T13:58:51.0223388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,113.76,8.199,302.6,300.6,6.7,4
2024-07-07T13:58:51.2721922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,112.13,8.199,302.6,300.6,6.9,4
2024-07-07T13:58:51.5221720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,101.64,8.199,302.6,300.6,6.7,7
2024-07-07T13:58:51.7720489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,98.78,8.247,302.2,300.6,6.8,7
2024-07-07T13:58:52.0220058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,89.88,8.247,302.2,300.6,6.9,9
2024-07-07T13:58:52.2720348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,93.24,8.247,302.2,300.6,6.9,8
2024-07-07T13:58:52.5219345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,93.24,8.247,302.2,300.6,6.9,8
2024-07-07T13:58:52.7718659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,89.88,8.247,302.2,300.6,6.9,9
2024-07-07T13:58:53.0218985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,87.57,8.247,302.2,300.6,7,9
2024-07-07T13:58:53.2718294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,77.69,8.243,301.8,300.6,7.1,11
2024-07-07T13:58:53.5217885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,72.75,8.243,301.8,300.6,7.2,12
2024-07-07T13:58:53.7716149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,74.84,8.23,301.7,300.6,7.1,12
2024-07-07T13:58:54.0216949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,85.12,8.23,301.7,300.6,7,9
2024-07-07T13:58:54.2716020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,82.21,8.23,301.7,300.6,7,10
2024-07-07T13:58:54.5215525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,85.12,8.23,301.7,300.6,7,9
2024-07-07T13:58:54.7715507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,94.78,8.232,301.8,300.6,6.9,7
2024-07-07T13:58:55.0215016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,85.57,8.232,301.8,300.6,7,9
2024-07-07T13:58:55.2714434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,90.25,8.232,301.8,300.6,7.1,7
2024-07-07T13:58:55.5213844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,97.32,8.232,301.8,300.6,7.2,5
2024-07-07T13:58:55.7713830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,106.39,8.232,301.8,300.6,7,4
2024-07-07T13:58:56.0250088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,105.45,8.232,301.8,300.5,7.1,4
2024-07-07T13:58:56.2712534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,95.08,8.232,301.8,300.5,7.1,6
2024-07-07T13:58:56.5211636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,93.42,8.343,301.9,300.5,7.1,7
2024-07-07T13:58:56.7711362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,101.21,8.343,301.9,300.5,6.9,6
2024-07-07T13:58:57.0210144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,99.41,8.343,301.9,300.4,6.8,7
2024-07-07T13:58:57.2710774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,99.41,8.343,301.9,300.4,6.8,7
2024-07-07T13:58:57.5210664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,88.82,8.343,301.9,300.4,7,9
2024-07-07T13:58:57.7709320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,84.4,8.429,301.8,300.4,7,11
2024-07-07T13:58:58.0208982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,82.05,8.429,301.8,300.4,7,12
2024-07-07T13:58:58.2708530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,87.03,8.429,301.8,300.4,7,10
2024-07-07T13:58:58.5246717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,79.72,8.429,301.8,300.4,7.2,11
2024-07-07T13:58:58.7707241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,87.23,8.478,301.9,300.4,6.8,12
2024-07-07T13:58:59.0206941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,81.29,8.478,301.9,300.4,6.9,14
2024-07-07T13:58:59.2706493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,71.8,8.478,301.9,300.4,7.2,16
2024-07-07T13:58:59.5205564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,68.49,8.478,301.9,300.4,7.4,15
2024-07-07T13:58:59.7705444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,63.42,8.478,301.9,300.4,7.6,15
2024-07-07T13:59:00.0204955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,60.86,8.478,301.9,300.3,7.7,15
2024-07-07T13:59:00.2704061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,58.12,8.478,301.9,300.3,7.8,15
2024-07-07T13:59:00.5203932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,55.34,8.466,302.1,300.3,7.9,15
2024-07-07T13:59:00.7703542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,57.13,8.466,302.1,300.3,7.9,13
2024-07-07T13:59:01.0202397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,53.8,8.466,302.1,300.3,8,13
2024-07-07T13:59:01.2702662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,60.36,8.466,302.1,300.3,7.8,13
2024-07-07T13:59:01.5200511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,57.13,8.466,302.1,300.3,7.9,13
2024-07-07T13:59:01.7700042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,59.94,8.51,301.9,300.3,7.8,14
2024-07-07T13:59:02.0201420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,59.02,8.51,301.9,300.2,7.8,15
2024-07-07T13:59:02.2700688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,59.02,8.51,301.9,300.2,7.8,15
2024-07-07T13:59:02.5200325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,55.56,8.51,301.9,300.2,7.9,16
2024-07-07T13:59:02.7700019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,61.34,8.591,301.7,300.2,7.7,17
2024-07-07T13:59:03.0196673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,60.62,8.591,301.7,300.2,7.7,18
2024-07-07T13:59:03.2698716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,60.01,8.591,301.7,300.2,7.7,19
2024-07-07T13:59:03.5198033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,62.14,8.591,301.7,300.2,7.6,19
2024-07-07T13:59:03.7696778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,62.98,8.591,301.7,300.2,7.5,21
2024-07-07T13:59:04.0196646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,64.83,8.591,301.7,300.3,7.4,21
2024-07-07T13:59:04.2695698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,62.93,8.591,301.7,300.3,7.5,21
2024-07-07T13:59:04.5195706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,63.49,8.591,301.7,300.3,7.5,20
2024-07-07T13:59:04.7695749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,59.96,8.591,301.7,300.3,7.7,19
2024-07-07T13:59:05.0194983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,62.45,8.71,301.5,300.4,7.7,18
2024-07-07T13:59:05.2695121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,56.37,8.71,301.5,300.4,8,17
2024-07-07T13:59:05.5194195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,55.03,8.71,301.5,300.4,8.1,15
2024-07-07T13:59:05.7693355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,53.21,8.679,301.8,300.4,8.2,13
2024-07-07T13:59:06.0193029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,55.27,8.679,301.8,300.4,8.2,11
2024-07-07T13:59:06.2692588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,56.78,8.679,301.8,300.4,8.2,10
2024-07-07T13:59:06.5192042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,58.73,8.679,301.8,300.4,8.2,9
2024-07-07T13:59:06.7691837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,58.73,8.679,301.8,300.4,8.2,9
2024-07-07T13:59:07.0191749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,65.12,8.679,301.8,300.3,8.2,7
2024-07-07T13:59:07.2690629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,75.22,8.667,302,300.3,7.9,8
2024-07-07T13:59:07.5189943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,78.46,8.667,302,300.3,7.7,9
2024-07-07T13:59:07.7689411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,81,8.667,302,300.3,7.5,10
2024-07-07T13:59:08.0189026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,80.76,8.667,302,300.3,7.4,11
2024-07-07T13:59:08.2689280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,78.52,8.667,302,300.3,7.3,13
2024-07-07T13:59:08.5188232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,78.75,8.867,301.4,300.3,7.2,15
2024-07-07T13:59:08.7687249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,74.11,8.867,301.4,300.3,7.3,17
2024-07-07T13:59:09.0186984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,71.01,8.867,301.4,300.4,7.4,18
2024-07-07T13:59:09.2710501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,69.1,8.867,301.4,300.4,7.5,18
2024-07-07T13:59:09.5186281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,62.41,8.867,301.4,300.4,7.8,19
2024-07-07T13:59:09.7685677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,59.91,8.873,301,300.4,7.9,19
2024-07-07T13:59:10.0184780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,53.86,8.873,301,300.5,8.2,19
2024-07-07T13:59:10.2684475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,47.69,8.873,301,300.5,8.5,18
2024-07-07T13:59:10.5183879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,43.41,8.873,301,300.5,8.7,18
2024-07-07T13:59:10.7683350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,41.29,8.873,301,300.5,8.8,18
2024-07-07T13:59:11.0183650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,40.88,8.873,301,300.5,8.8,17
2024-07-07T13:59:11.2682619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,38.65,8.796,301,300.5,8.8,16
2024-07-07T13:59:11.5182429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,43.48,8.796,301,300.5,8.6,16
2024-07-07T13:59:11.7702182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,43.48,8.796,301,300.5,8.6,16
2024-07-07T13:59:12.0201971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,45.92,8.796,301,300.5,8.5,16
2024-07-07T13:59:12.2700793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,48.35,8.796,301,300.5,8.4,16
2024-07-07T13:59:12.5201128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,55.74,8.9,301.5,300.5,8.2,17
2024-07-07T13:59:12.7700394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,58.01,8.9,301.5,300.5,8.1,17
2024-07-07T13:59:13.0200072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,58.01,8.9,301.5,300.5,8.1,17
2024-07-07T13:59:13.2699409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,61.1,8.9,301.5,300.5,7.9,19
2024-07-07T13:59:13.5199446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,65.81,8.9,301.5,300.5,7.7,18
2024-07-07T13:59:13.7698785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,64.88,9.038,301.6,300.5,7.8,20
2024-07-07T13:59:14.0081623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,67.54,9.038,301.6,300.4,7.7,19
2024-07-07T13:59:14.2735941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,67.54,9.038,301.6,300.4,7.7,19
2024-07-07T13:59:14.5080479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,63.72,9.038,301.6,300.4,7.9,19
2024-07-07T13:59:14.7722307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,64.46,9.038,301.6,300.4,7.9,18
2024-07-07T13:59:15.0138947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,67.42,9.038,301.6,300.4,7.8,17
2024-07-07T13:59:15.2638531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,67.45,9.096,301.6,300.4,7.9,16
2024-07-07T13:59:15.5138141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,63.04,9.096,301.6,300.4,8.1,16
2024-07-07T13:59:15.7679236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,62.34,9.062,301.6,300.4,8.1,16
2024-07-07T13:59:16.0156485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,62.25,9.062,301.6,300.5,8.1,16
2024-07-07T13:59:16.2655631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,62.25,9.062,301.6,300.5,8.1,16
2024-07-07T13:59:16.5208772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,59.95,9.062,301.6,300.5,8.2,16
2024-07-07T13:59:16.7708171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,57.18,9.019,301.5,300.5,8.3,15
2024-07-07T13:59:17.0207158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,57.03,9.019,301.5,300.7,8.3,15
2024-07-07T13:59:17.2707011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,66.86,9.019,301.5,300.7,8,13
2024-07-07T13:59:17.5206430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,61.92,9.019,301.5,300.7,8.1,15
2024-07-07T13:59:17.7706046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,67.85,9.019,301.5,300.7,7.9,14
2024-07-07T13:59:18.0205803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,67.58,9.019,301.5,300.9,7.9,14
2024-07-07T13:59:18.2705169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,68.54,9.019,301.5,300.9,7.8,15
2024-07-07T13:59:18.5258356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,73.19,9.11,301.5,300.9,7.8,13
2024-07-07T13:59:18.7591354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,71.6,9.11,301.5,300.9,7.8,14
2024-07-07T13:59:19.0090574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,73.42,9.11,301.5,301.1,7.7,14
2024-07-07T13:59:19.2590668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,73.42,9.11,301.5,301.1,7.7,14
2024-07-07T13:59:19.5089598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,77.1,9.11,301.5,301.1,7.6,13
2024-07-07T13:59:19.7589269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,77.99,9.174,301.5,301.1,7.7,12
2024-07-07T13:59:20.0088965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,75.81,9.174,301.5,301.3,7.7,13
2024-07-07T13:59:20.2588383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,70.06,9.174,301.5,301.3,7.9,14
2024-07-07T13:59:20.5087995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,72.18,9.174,301.5,301.3,7.8,14
2024-07-07T13:59:20.7588808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,70.83,9.174,301.5,301.3,7.8,15
2024-07-07T13:59:21.0086530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,67.54,9.196,301.4,301.6,7.9,16
2024-07-07T13:59:21.2636567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,64.7,9.196,301.4,301.6,8,17
2024-07-07T13:59:21.5085727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,66.62,9.196,301.4,301.6,7.9,17
2024-07-07T13:59:21.7586176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,65.83,9.196,301.4,301.6,7.9,18
2024-07-07T13:59:22.0085015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,65.68,9.196,301.4,301.8,7.9,18
2024-07-07T13:59:22.2584269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,63.24,9.196,301.4,301.8,8,19
2024-07-07T13:59:22.5083933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,61.44,9.196,301.4,301.8,8.1,19
2024-07-07T13:59:22.7582898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,61.02,9.17,301.4,301.8,8.1,19
2024-07-07T13:59:23.0082623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,61.42,9.17,301.4,302,8.1,18
2024-07-07T13:59:23.2582615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,60.93,9.17,301.4,302,8.1,19
2024-07-07T13:59:23.5082237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,63.29,9.17,301.4,302,8,18
2024-07-07T13:59:23.7581313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,64.11,9.18,301.8,302,8,18
2024-07-07T13:59:24.0081745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,60.85,9.18,301.8,302,8.2,17
2024-07-07T13:59:24.2580314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,60.85,9.18,301.8,302,8.2,17
2024-07-07T13:59:24.5080062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,58.81,9.18,301.8,302,8.3,17
2024-07-07T13:59:24.7579384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,56.17,9.208,302.2,302,8.5,16
2024-07-07T13:59:25.0079213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,56.17,9.208,302.2,302,8.5,16
2024-07-07T13:59:25.2578622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,56.17,9.208,302.2,302,8.5,16
2024-07-07T13:59:25.5078078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,56.17,9.208,302.2,302,8.5,16
2024-07-07T13:59:25.7577527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,55.75,9.208,302.2,302,8.5,17
2024-07-07T13:59:26.0076986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,55.75,9.208,302.2,302,8.5,17
2024-07-07T13:59:26.2576401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,55.75,9.208,302.2,302,8.5,17
2024-07-07T13:59:26.5075761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,59.95,9.208,302.2,302,8.3,17
2024-07-07T13:59:26.7575068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,57.43,9.208,302.2,302,8.4,18
2024-07-07T13:59:27.0074882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,59.78,9.343,302.5,302.1,8.4,19
2024-07-07T13:59:27.2574060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,64.12,9.343,302.5,302.1,8.2,18
2024-07-07T13:59:27.5074516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,64.12,9.343,302.5,302.1,8.2,18
2024-07-07T13:59:27.7573297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,65.78,9.433,302.6,302.1,8.2,18
2024-07-07T13:59:28.0072561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,66.51,9.433,302.6,302.2,8.2,17
2024-07-07T13:59:28.2572848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,69.43,9.433,302.6,302.2,8.1,16
2024-07-07T13:59:28.5073139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,69.43,9.433,302.6,302.2,8.1,16
2024-07-07T13:59:28.7571368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,64.01,9.46,302.7,302.2,8.4,16
2024-07-07T13:59:29.0226993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,65.84,9.46,302.7,302.4,8.4,14
2024-07-07T13:59:29.2570704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,64.71,9.46,302.7,302.4,8.5,13
2024-07-07T13:59:29.5069973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,61.17,9.46,302.7,302.4,8.6,14
2024-07-07T13:59:29.7725540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,61.17,9.46,302.7,302.4,8.6,14
2024-07-07T13:59:30.0068973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,60.99,9.46,302.7,302.6,8.6,14
2024-07-07T13:59:30.2568553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,63.33,9.46,302.7,302.6,8.5,14
2024-07-07T13:59:30.5103760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,65.16,9.427,302.8,302.6,8.4,14
2024-07-07T13:59:30.7723388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,64.12,9.427,302.8,302.6,8.4,15
2024-07-07T13:59:31.0066680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,63.17,9.427,302.8,302.7,8.4,16
2024-07-07T13:59:31.2566367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,60.44,9.427,302.8,302.7,8.5,17
2024-07-07T13:59:31.5065924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,61.07,9.427,302.8,302.7,8.5,16
2024-07-07T13:59:31.7565901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,61.79,9.465,302.8,302.7,8.5,16
2024-07-07T13:59:32.0219466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,61.65,9.465,302.8,302.9,8.5,16
2024-07-07T13:59:32.2564689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,62.41,9.465,302.8,302.9,8.5,15
2024-07-07T13:59:32.5220274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,64.57,9.465,302.8,302.9,8.4,15
2024-07-07T13:59:32.7563334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,66.68,9.465,302.8,302.9,8.3,15
2024-07-07T13:59:33.0063038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,69.67,9.465,302.8,303.1,8.2,14
2024-07-07T13:59:33.2561303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,72.4,9.513,303,303.1,8.2,13
2024-07-07T13:59:33.5218279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,70.99,9.513,303,303.1,8.2,14
2024-07-07T13:59:33.7718757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,67.97,9.513,303,303.1,8.4,13
2024-07-07T13:59:34.0216865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,70.37,9.513,303,303,8.3,13
2024-07-07T13:59:34.2716864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,70.37,9.513,303,303,8.3,13
2024-07-07T13:59:34.5216441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,67.1,9.543,303.3,303,8.5,13
2024-07-07T13:59:34.7716036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,67.1,9.543,303.3,303,8.5,13
2024-07-07T13:59:35.0215145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,60.36,9.543,303.3,303,8.7,15
2024-07-07T13:59:35.2714710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,62.6,9.543,303.3,303,8.6,15
2024-07-07T13:59:35.5213484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,62.6,9.543,303.3,303,8.6,15
2024-07-07T13:59:35.7713464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,59.9,9.521,303.3,303,8.7,15
2024-07-07T13:59:36.0213287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,59.25,9.521,303.3,303,8.7,16
2024-07-07T13:59:36.2713122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,60.75,9.521,303.3,303,8.6,17
2024-07-07T13:59:36.5056478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,58.72,9.521,303.3,303,8.7,17
2024-07-07T13:59:36.7555719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,56.66,9.521,303.3,303,8.8,17
2024-07-07T13:59:37.0054948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,58.25,9.521,303.3,303.1,8.7,18
2024-07-07T13:59:37.2554402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,56.62,9.521,303.3,303.1,8.8,17
2024-07-07T13:59:37.5053974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,56.62,9.521,303.3,303.1,8.8,17
2024-07-07T13:59:37.7552950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,60.69,9.521,303.3,303.1,8.6,17
2024-07-07T13:59:38.0053009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,60.69,9.521,303.3,303.1,8.6,17
2024-07-07T13:59:38.2707723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,60.62,9.521,303.3,303.1,8.7,14
2024-07-07T13:59:38.5208221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,65.84,9.597,303.9,303.1,8.6,14
2024-07-07T13:59:38.7707706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,65.84,9.597,303.9,303.1,8.6,14
2024-07-07T13:59:39.0206542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,69.56,9.597,303.9,303.1,8.5,13
2024-07-07T13:59:39.2706704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,69.56,9.597,303.9,303.1,8.5,13
2024-07-07T13:59:39.5206553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,63.34,9.597,303.9,303.1,8.8,12
2024-07-07T13:59:39.7705981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,63.34,9.597,303.9,303.1,8.8,12
2024-07-07T13:59:40.0204412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,64.79,9.639,304,303,8.8,12
2024-07-07T13:59:40.2704454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,67.5,9.639,304,303,8.7,12
2024-07-07T13:59:40.5204830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,65.97,9.639,304,303,8.7,13
2024-07-07T13:59:40.7704389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,61.33,9.639,304,303,8.8,15
2024-07-07T13:59:41.0203387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,60.57,9.639,304,303,8.8,16
2024-07-07T13:59:41.2702824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,63.03,9.672,303.8,303,8.7,16
2024-07-07T13:59:41.5202335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,64.3,9.672,303.8,303,8.6,17
2024-07-07T13:59:41.7546090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,65.5,9.672,303.8,303,8.5,18
2024-07-07T13:59:42.0200821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,63.54,9.672,303.8,303.1,8.6,18
2024-07-07T13:59:42.2544833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,65.42,9.672,303.8,303.1,8.5,18
2024-07-07T13:59:42.5200335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,64.21,9.711,303.4,303.1,8.6,17
2024-07-07T13:59:42.7543444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,64.21,9.711,303.4,303.1,8.6,17
2024-07-07T13:59:43.0044148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,62.26,9.711,303.4,303.1,8.7,17
2024-07-07T13:59:43.2698631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,60.89,9.711,303.4,303.1,8.8,16
2024-07-07T13:59:43.5198078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,58.29,9.711,303.4,303.1,8.9,17
2024-07-07T13:59:43.7698137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,56.66,9.711,303.4,303.1,9,16
2024-07-07T13:59:44.0041047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,56.3,9.711,303.4,303,9,17
2024-07-07T13:59:44.2540738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,56.3,9.711,303.4,303,9,17
2024-07-07T13:59:44.5040114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,58.58,9.685,303.9,303,8.9,17
2024-07-07T13:59:44.7582478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,60.65,9.685,303.9,303,8.8,17
2024-07-07T13:59:45.0082267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,60.07,9.685,303.9,303.1,8.8,18
2024-07-07T13:59:45.2581820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,63.92,9.685,303.9,303.1,8.6,18
2024-07-07T13:59:45.5080405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,65.81,9.685,303.9,303.1,8.5,18
2024-07-07T13:59:45.7580472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,65.37,9.741,304.2,303.1,8.6,18
2024-07-07T13:59:46.0115284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,65.3,9.741,304.2,303.2,8.6,18
2024-07-07T13:59:46.2614762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,65.3,9.741,304.2,303.2,8.6,18
2024-07-07T13:59:46.5114123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,64.08,9.741,304.2,303.2,8.7,17
2024-07-07T13:59:46.7613345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,64.92,9.801,304.5,303.2,8.7,18
2024-07-07T13:59:47.0113386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,61.68,9.801,304.5,303.1,8.9,17
2024-07-07T13:59:47.2613479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,55.67,9.801,304.5,303.1,9.2,16
2024-07-07T13:59:47.5112414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,53.37,9.801,304.5,303.1,9.3,16
2024-07-07T13:59:47.7611961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,53.14,9.801,304.5,303.1,9.3,17
2024-07-07T13:59:48.0111357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,53.18,9.801,304.5,302.9,9.3,17
2024-07-07T13:59:48.2610590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,57.54,9.801,304.5,302.9,9.1,17
2024-07-07T13:59:48.5109757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,57.13,9.801,304.5,302.9,9.1,18
2024-07-07T13:59:48.7609797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,61.19,9.801,304.5,302.9,8.9,18
2024-07-07T13:59:49.0109410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,64.37,9.806,304.4,302.9,8.7,19
2024-07-07T13:59:49.2608698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,65.57,9.806,304.4,302.9,8.6,20
2024-07-07T13:59:49.5108030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,65.57,9.806,304.4,302.9,8.6,20
2024-07-07T13:59:49.7606990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,68.62,9.845,304.4,302.9,8.5,19
2024-07-07T13:59:50.0107758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,68.54,9.845,304.4,303,8.5,19
2024-07-07T13:59:50.2606812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,69.51,9.845,304.4,303,8.4,20
2024-07-07T13:59:50.5106817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,70.29,9.845,304.4,303,8.4,19
2024-07-07T13:59:50.7604954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,67.53,9.845,304.4,303,8.6,18
2024-07-07T13:59:51.0105874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,65.56,9.845,304.4,303.1,8.7,18
2024-07-07T13:59:51.2604341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,66.96,9.857,304.6,303.1,8.7,17
2024-07-07T13:59:51.5103949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,64.67,9.857,304.6,303.1,8.9,15
2024-07-07T13:59:51.7603520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,61.98,9.857,304.6,303.1,9.1,13
2024-07-07T13:59:52.0103255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,59.15,9.857,304.6,303.2,9.2,13
2024-07-07T13:59:52.2602429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,60.29,9.857,304.6,303.2,9.2,12
2024-07-07T13:59:52.5101561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,58.7,9.8,304.6,303.2,9.2,12
2024-07-07T13:59:52.7601404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,67.32,9.8,304.6,303.2,8.9,12
2024-07-07T13:59:53.0101124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,65.75,9.8,304.6,303.2,8.9,13
2024-07-07T13:59:53.2601085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,73.66,9.8,304.6,303.2,8.5,14
2024-07-07T13:59:53.5099236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,72.18,9.8,304.6,303.2,8.5,15
2024-07-07T13:59:53.7599841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,70.91,9.8,304.6,303.2,8.5,16
2024-07-07T13:59:54.0098866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,75.5,9.8,304.6,303.1,8.2,17
2024-07-07T13:59:54.2598883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,72.6,9.8,304.6,303.1,8.3,18
2024-07-07T13:59:54.5098559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,72.55,9.958,303.9,303.1,8.3,19
2024-07-07T13:59:54.7597921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,73.29,9.958,303.9,303.1,8.2,20
2024-07-07T13:59:55.0097651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,69.6,9.958,303.9,302.9,8.4,21
2024-07-07T13:59:55.2596833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,69,9.958,303.9,302.9,8.4,22
2024-07-07T13:59:55.5096554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,67.02,9.958,303.9,302.9,8.5,23
2024-07-07T13:59:55.7595962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,65.53,9.958,303.9,302.9,8.6,23
2024-07-07T13:59:56.0095335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,61.24,9.958,303.9,302.9,8.9,22
2024-07-07T13:59:56.2594962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,59.65,9.958,303.9,302.9,9,22
2024-07-07T13:59:56.5094047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,54.84,9.843,304,302.9,9.2,21
2024-07-07T13:59:56.7594094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,51.43,9.843,304,302.9,9.4,21
2024-07-07T13:59:57.0093498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,49.53,9.843,304,302.9,9.5,20
2024-07-07T13:59:57.2592314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,49.26,9.843,304,302.9,9.5,18
2024-07-07T13:59:57.5092558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,49.26,9.843,304,302.9,9.5,18
2024-07-07T13:59:57.7592580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,49.26,9.843,304,302.9,9.5,18
2024-07-07T13:59:58.0091829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,51.26,9.843,304,302.8,9.4,18
2024-07-07T13:59:58.2590995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,55.28,9.843,304,302.8,9.2,18
2024-07-07T13:59:58.5090944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,55.28,9.843,304,302.8,9.2,18
2024-07-07T13:59:58.7589480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,64.02,9.885,304.8,302.8,8.9,17
2024-07-07T13:59:59.0089458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,63.26,9.885,304.8,302.8,8.9,18
2024-07-07T13:59:59.2588939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,64.53,9.885,304.8,302.8,8.8,19
2024-07-07T13:59:59.5088392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,67.5,9.885,304.8,302.8,8.6,20
2024-07-07T13:59:59.7589152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,68.54,9.885,304.8,302.8,8.5,21
2024-07-07T14:00:00.0087510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,69.65,9.885,304.8,302.6,8.4,22
2024-07-07T14:00:00.2586714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,67.52,9.885,304.8,302.6,8.5,23
2024-07-07T14:00:00.5086511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,67.99,10.037,304.8,302.6,8.6,23
2024-07-07T14:00:00.7586302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,65.32,10.037,304.8,302.6,8.8,22
2024-07-07T14:00:01.0085942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,63.31,10.037,304.8,302.6,8.9,23
2024-07-07T14:00:01.2584504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,62.03,10.037,304.8,302.6,9,22
2024-07-07T14:00:01.5084100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,58.93,10.037,304.8,302.6,9.2,21
2024-07-07T14:00:01.7583563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,57.38,10.037,304.8,302.6,9.3,20
2024-07-07T14:00:02.0083780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,55.96,10.037,304.8,302.7,9.4,18
2024-07-07T14:00:02.2583634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,53.88,10.037,304.8,302.7,9.5,18
2024-07-07T14:00:02.5082417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,50.44,9.856,304.9,302.7,9.5,16
2024-07-07T14:00:02.7582424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,53.22,9.856,304.9,302.7,9.4,15
2024-07-07T14:00:03.0081137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,51.26,9.856,304.9,302.8,9.5,13
2024-07-07T14:00:03.2580957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,55.14,9.856,304.9,302.8,9.4,12
2024-07-07T14:00:03.5080249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,59.8,9.856,304.9,302.8,9.3,11
2024-07-07T14:00:03.7580602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,66.48,9.856,304.9,302.8,9.1,11
2024-07-07T14:00:04.0079293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,75.89,9.856,304.9,302.6,8.9,10
2024-07-07T14:00:04.2623234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,78.57,9.856,304.9,302.6,8.7,11
2024-07-07T14:00:04.5122221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,86.88,9.996,304.9,302.6,8.6,10
2024-07-07T14:00:04.7622144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,88.01,9.996,304.9,302.6,8.4,11
2024-07-07T14:00:05.0121462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,85.18,9.996,304.9,302.5,8.3,13
2024-07-07T14:00:05.2620868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,86.59,9.996,304.9,302.5,8.1,14
2024-07-07T14:00:05.5120046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,84.88,9.996,304.9,302.5,8.2,14
2024-07-07T14:00:05.7620022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,79.56,9.996,304.9,302.5,8.3,16
2024-07-07T14:00:06.0119412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,74.6,9.996,304.9,302.4,8.5,17
2024-07-07T14:00:06.2618544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,70.74,9.996,304.9,302.4,8.7,17
2024-07-07T14:00:06.5118667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,64.36,10.02,303.9,302.4,8.9,18
2024-07-07T14:00:06.7617962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,62.45,10.02,303.9,302.4,9,18
2024-07-07T14:00:07.0117078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,58.59,10.02,303.9,302.3,9.2,18
2024-07-07T14:00:07.2616780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,57.01,10.02,303.9,302.3,9.3,17
2024-07-07T14:00:07.5117173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,50.55,10.02,303.9,302.3,9.6,18
2024-07-07T14:00:07.7616112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,45.7,9.901,303.6,302.3,9.7,17
2024-07-07T14:00:08.0115474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,41.92,9.901,303.6,302.2,9.9,18
2024-07-07T14:00:08.2614951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,41.42,9.901,303.6,302.2,9.9,17
2024-07-07T14:00:08.5113717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,43.54,9.901,303.6,302.2,9.8,17
2024-07-07T14:00:08.7614338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,43.54,9.901,303.6,302.2,9.8,17
2024-07-07T14:00:09.0113557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,47.91,9.901,303.6,302,9.6,18
2024-07-07T14:00:09.2612896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,51.74,9.869,303.8,302,9.4,17
2024-07-07T14:00:09.5112744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,53.68,9.869,303.8,302,9.3,18
2024-07-07T14:00:09.7612102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,60.77,9.869,303.8,302,8.9,20
2024-07-07T14:00:10.0111436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,62.68,9.869,303.8,301.8,8.8,20
2024-07-07T14:00:10.2663640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,65.62,9.869,303.8,301.8,8.6,21
2024-07-07T14:00:10.5111151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,63.06,9.869,303.8,301.8,8.7,23
2024-07-07T14:00:10.7609609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,67.09,10.123,304.2,301.8,8.7,23
2024-07-07T14:00:11.0109192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,66.62,10.123,304.2,301.8,8.7,24
2024-07-07T14:00:11.2609436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,66.62,10.123,304.2,301.8,8.7,24
2024-07-07T14:00:11.5108569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,69.55,10.123,304.2,301.8,8.5,24
2024-07-07T14:00:11.7652053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,68.09,10.123,304.2,301.8,8.6,24
2024-07-07T14:00:12.0151396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,66.47,10.139,304.3,301.7,8.8,22
2024-07-07T14:00:12.2650693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,67.8,10.139,304.3,301.7,8.8,20
2024-07-07T14:00:12.5150262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,61.12,10.139,304.3,301.7,9.2,19
2024-07-07T14:00:12.7649949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,55.53,10.139,304.3,301.7,9.5,18
2024-07-07T14:00:13.0148871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,56.48,10.139,304.3,301.7,9.5,16
2024-07-07T14:00:13.2649029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,52.49,10.042,304.5,301.7,9.6,15
2024-07-07T14:00:13.5148273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,50.58,10.042,304.5,301.7,9.7,13
2024-07-07T14:00:13.7647566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,55.89,10.042,304.5,301.7,9.5,14
2024-07-07T14:00:14.0147073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,60.04,10.042,304.5,301.6,9.4,13
2024-07-07T14:00:14.2647108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,71.32,10.042,304.5,301.6,9,13
2024-07-07T14:00:14.5146671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,78.39,10.016,304.6,301.6,8.7,13
2024-07-07T14:00:14.7645810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,82.7,10.016,304.6,301.6,8.5,13
2024-07-07T14:00:15.0144943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,91.54,10.016,304.6,301.3,7.9,14
2024-07-07T14:00:15.2645855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,95.62,10.016,304.6,301.3,7.6,14
2024-07-07T14:00:15.5144145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,96.15,10.016,304.6,301.3,7.4,15
2024-07-07T14:00:15.7644829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,95.59,10.016,304.6,301.3,7.3,16
2024-07-07T14:00:16.0144715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,95.16,10.016,304.6,301.3,7.2,17
2024-07-07T14:00:16.2643066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,94,10.016,304.6,301.3,7.3,17
2024-07-07T14:00:16.5142570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,94.61,10.192,304.1,301.3,7.4,16
2024-07-07T14:00:16.7642383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,92.7,10.192,304.1,301.3,7.7,15
2024-07-07T14:00:17.0141194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,90.36,10.192,304.1,301.4,8,14
2024-07-07T14:00:17.2641163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,86.81,10.192,304.1,301.4,8.5,12
2024-07-07T14:00:17.5140235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,88.13,10.192,304.1,301.4,8.9,9
2024-07-07T14:00:17.7639846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,77.88,10.192,304.1,301.4,9.4,8
2024-07-07T14:00:18.0139468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,73.96,10.192,304.1,301.4,9.5,8
2024-07-07T14:00:18.2639045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,69.63,10.192,304.1,301.4,9.7,7
2024-07-07T14:00:18.5137564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,73.96,10.192,304.1,301.4,9.5,8
2024-07-07T14:00:18.7637821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,81.83,10.192,304.1,301.4,9.6,6
2024-07-07T14:00:19.0137602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,74.74,9.894,303.6,301.4,9.5,5
2024-07-07T14:00:19.2636718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,87.07,9.894,303.6,301.4,9.1,6
2024-07-07T14:00:19.5136231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,92.87,9.894,303.6,301.4,8.7,7
2024-07-07T14:00:19.7656170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,98.12,9.97,303.4,301.4,8.2,8
2024-07-07T14:00:20.0060434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,98.04,9.97,303.4,301.3,8,9
2024-07-07T14:00:20.2586121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,99.09,9.97,303.4,301.3,7.7,10
2024-07-07T14:00:20.5085657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,98.01,10.135,303,301.3,7.6,11
2024-07-07T14:00:20.7606959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,92.14,10.135,303,301.3,7.6,14
2024-07-07T14:00:21.0107095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,90.45,10.135,303,301.3,7.6,15
2024-07-07T14:00:21.2606283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,84.76,10.135,303,301.3,7.8,17
2024-07-07T14:00:21.5104959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,76.4,10.135,303,301.3,8.2,19
2024-07-07T14:00:21.7629313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,70.59,10.152,302.8,301.3,8.5,20
2024-07-07T14:00:22.0129381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,66.34,10.152,302.8,301.4,8.8,19
2024-07-07T14:00:22.2628039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,57.4,10.152,302.8,301.4,9.3,19
2024-07-07T14:00:22.5127902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,49.97,10.152,302.8,301.4,9.7,19
2024-07-07T14:00:22.7626677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,49.97,10.152,302.8,301.4,9.7,18
2024-07-07T14:00:23.0126463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,45.84,10.152,302.8,301.4,9.9,17
2024-07-07T14:00:23.2625998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,46.96,10.001,302.8,301.4,9.7,17
2024-07-07T14:00:23.5126440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,44.84,10.001,302.8,301.4,9.8,17
2024-07-07T14:00:23.7625432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,51.22,10.001,302.8,301.4,9.5,17
2024-07-07T14:00:24.0125097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,53.09,10.001,302.8,301.4,9.4,18
2024-07-07T14:00:24.2624185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,54.8,10.001,302.8,301.4,9.3,19
2024-07-07T14:00:24.5123948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,65.93,10.034,303.6,301.4,8.8,19
2024-07-07T14:00:24.7623566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,65.2,10.034,303.6,301.4,8.8,20
2024-07-07T14:00:25.0123518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,66.4,10.034,303.6,301.2,8.7,21
2024-07-07T14:00:25.2622267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,72.02,10.178,303.8,301.2,8.5,21
2024-07-07T14:00:25.5121511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,70.42,10.178,303.8,301.2,8.6,21
2024-07-07T14:00:25.7621400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,72.02,10.178,303.8,301.2,8.5,21
2024-07-07T14:00:26.0121202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,72.1,10.178,303.8,301.1,8.5,21
2024-07-07T14:00:26.2620830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,66.22,10.178,303.8,301.1,8.9,20
2024-07-07T14:00:26.5119977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,66.64,10.183,304,301.1,8.9,20
2024-07-07T14:00:26.7619285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,69.58,10.183,304,301.1,8.9,17
2024-07-07T14:00:27.0118727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,68.66,10.183,304,301.2,9,16
2024-07-07T14:00:27.2634960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,70.09,10.183,304,301.2,9,15
2024-07-07T14:00:27.5117733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,66.95,10.183,304,301.2,9.2,14
2024-07-07T14:00:27.7617417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,67.99,10.183,304,301.2,9.3,12
2024-07-07T14:00:28.0013964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,76.14,10.183,304,301.3,9.2,10
2024-07-07T14:00:28.2513683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,76.14,10.183,304,301.3,9.2,10
2024-07-07T14:00:28.5012888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,72.21,10.061,303.9,301.3,9.3,9
2024-07-07T14:00:28.7512550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,72.21,10.061,303.9,301.3,9.3,9
2024-07-07T14:00:29.0012500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,80.55,10.061,303.9,301.2,9.2,8
2024-07-07T14:00:29.2511403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,85.1,10.061,303.9,301.2,8.9,9
2024-07-07T14:00:29.5010893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,85.1,10.061,303.9,301.2,8.9,9
2024-07-07T14:00:29.7666385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,83.89,10.061,303.9,301.2,8.8,10
2024-07-07T14:00:30.0009654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,78.21,10.061,303.9,301.2,8.9,11
2024-07-07T14:00:30.2508966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,77.97,10.061,303.9,301.2,8.8,12
2024-07-07T14:00:30.5009032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,76.91,10.144,303.1,301.2,8.8,12
2024-07-07T14:00:30.7507450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,74.62,10.144,303.1,301.2,8.9,12
2024-07-07T14:00:31.0007307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,74.4,10.144,303.1,301.3,8.9,12
2024-07-07T14:00:31.2506455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,72.01,10.144,303.1,301.3,9,12
2024-07-07T14:00:31.5006675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,64.14,10.144,303.1,301.3,9.3,12
2024-07-07T14:00:31.7506148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,64.14,10.144,303.1,301.3,9.3,12
2024-07-07T14:00:32.0005433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,66.68,10.144,303.1,301.4,9.2,12
2024-07-07T14:00:32.2504769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,66.68,10.144,303.1,301.4,9.2,12
2024-07-07T14:00:32.5046303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,62.44,10.144,303.1,301.4,9.3,13
2024-07-07T14:00:32.7546558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,67.02,10.158,303.1,301.4,9.2,12
2024-07-07T14:00:33.0045116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,65.17,10.158,303.1,301.5,9.2,13
2024-07-07T14:00:33.2544572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,67.63,10.158,303.1,301.5,9.1,13
2024-07-07T14:00:33.5044429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,70,10.158,303.1,301.5,9,13
2024-07-07T14:00:33.7544027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,70.58,10.158,303.1,301.5,8.9,14
2024-07-07T14:00:34.0043058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,69.13,10.158,303.1,301.5,8.9,15
2024-07-07T14:00:34.2542772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,74.74,10.158,303.1,301.5,8.7,14
2024-07-07T14:00:34.5041601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,71.68,10.145,303.4,301.5,8.8,15
2024-07-07T14:00:34.7541952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,68.31,10.145,303.4,301.5,8.9,16
2024-07-07T14:00:35.0041316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,71.68,10.145,303.4,301.5,8.8,15
2024-07-07T14:00:35.2540626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,71.12,10.145,303.4,301.5,8.9,14
2024-07-07T14:00:35.5040188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,69.58,10.154,303.6,301.5,9,14
2024-07-07T14:00:35.7539548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,69.58,10.154,303.6,301.5,9,14
2024-07-07T14:00:36.0039471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,66.05,10.154,303.6,301.7,9.2,13
2024-07-07T14:00:36.2538906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,59.28,10.154,303.6,301.7,9.5,12
2024-07-07T14:00:36.5037854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,59.99,10.162,303.8,301.7,9.5,12
2024-07-07T14:00:36.7537140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,70.43,10.162,303.8,301.7,9.3,10
2024-07-07T14:00:37.0036955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,70.12,10.162,303.8,301.7,9.4,9
2024-07-07T14:00:37.2536677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,73.55,10.162,303.8,301.7,9.3,9
2024-07-07T14:00:37.5070462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,73.55,10.162,303.8,301.7,9.3,9
2024-07-07T14:00:37.7570063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,73.84,10.162,303.8,301.7,9.4,8
2024-07-07T14:00:38.0069872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,80.43,10.162,303.8,301.7,9.5,6
2024-07-07T14:00:38.2569510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,78.56,10.162,303.8,301.7,9.4,7
2024-07-07T14:00:38.5068088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,91.04,10.162,303.8,301.7,9,7
2024-07-07T14:00:38.7568452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,89.4,10.215,303.7,301.7,8.9,8
2024-07-07T14:00:39.0067550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,87.47,10.215,303.7,301.6,9,8
2024-07-07T14:00:39.2567045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,72.04,10.215,303.7,301.6,9.2,11
2024-07-07T14:00:39.5066170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,72.33,10.215,303.7,301.6,9.1,12
2024-07-07T14:00:39.7565825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,66.33,10.243,303.2,301.6,9.3,12
2024-07-07T14:00:40.0065377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,64.85,10.243,303.2,301.5,9.3,13
2024-07-07T14:00:40.2565190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,64.85,10.243,303.2,301.5,9.3,13
2024-07-07T14:00:40.5064190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,71.26,10.243,303.2,301.5,9.2,11
2024-07-07T14:00:40.7563712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,73.09,10.245,302.9,301.5,9,12
2024-07-07T14:00:41.0063096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,68.28,10.245,302.9,301.5,9.2,12
2024-07-07T14:00:41.2562792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,65.73,10.245,302.9,301.5,9.3,12
2024-07-07T14:00:41.5062362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,64.82,10.245,302.9,301.5,9.4,11
2024-07-07T14:00:41.7561242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,55.73,10.245,302.9,301.5,9.7,11
2024-07-07T14:00:42.0091259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,53.78,10.245,302.9,301.4,9.8,10
2024-07-07T14:00:42.2560180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,46.4,10.245,302.9,301.4,10,10
2024-07-07T14:00:42.5083811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,42.86,10.245,302.9,301.4,10.1,9
2024-07-07T14:00:42.7583710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,41.11,10.2,302.9,301.4,10.1,8
2024-07-07T14:00:43.0082520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,55.55,10.2,302.9,301.4,9.8,8
2024-07-07T14:00:43.2581951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,60.02,10.2,302.9,301.4,9.7,8
2024-07-07T14:00:43.5082040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,60.02,10.2,302.9,301.4,9.7,8
2024-07-07T14:00:43.7581520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,66.96,10.245,303,301.4,9.5,9
2024-07-07T14:00:44.0080928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,70.64,10.245,303,301.3,9.4,9
2024-07-07T14:00:44.2579674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,79.51,10.245,303,301.3,9.1,9
2024-07-07T14:00:44.5080203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,86.12,10.353,303.2,301.3,8.8,10
2024-07-07T14:00:44.7579906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,86.12,10.353,303.2,301.3,8.8,10
2024-07-07T14:00:45.0079503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,83.02,10.353,303.2,301.4,8.8,11
2024-07-07T14:00:45.2578420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,84.52,10.399,303.4,301.4,8.8,11
2024-07-07T14:00:45.5077875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,80.4,10.399,303.4,301.4,9,11
2024-07-07T14:00:45.7577298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,75.76,10.399,303.4,301.4,9.2,11
2024-07-07T14:00:46.0077275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,72.92,10.399,303.4,301.5,9.4,10
2024-07-07T14:00:46.2576251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,65.55,10.399,303.4,301.5,9.8,8
2024-07-07T14:00:46.5075874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,59.13,10.325,303.7,301.5,9.9,8
2024-07-07T14:00:46.7575539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,46,10.325,303.7,301.5,10.2,6
2024-07-07T14:00:47.0075183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,61.89,10.325,303.7,301.4,10,6
2024-07-07T14:00:47.2574881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,60.1,10.325,303.7,301.4,10.1,5
2024-07-07T14:00:47.5074879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,60.1,10.325,303.7,301.4,10.1,5
2024-07-07T14:00:47.7573516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,71.14,10.325,303.7,301.4,10.1,4
2024-07-07T14:00:48.0072859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,71.14,10.325,303.7,301.4,10.1,4
2024-07-07T14:00:48.2571447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,103.14,10.325,303.7,301.4,10,3
2024-07-07T14:00:48.5071635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,101.83,10.323,303.9,301.4,9.7,4
2024-07-07T14:00:48.7571172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,104.81,10.323,303.9,301.4,9.6,4
2024-07-07T14:00:49.0105653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,107.15,10.323,303.9,301.4,9.5,4
2024-07-07T14:00:49.2605623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,95.28,10.323,303.9,301.4,9.3,6
2024-07-07T14:00:49.5104870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,86.79,10.323,303.9,301.4,9.2,8
2024-07-07T14:00:49.7604360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,91,10.435,303.7,301.4,9.5,6
2024-07-07T14:00:50.0104124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,109.32,10.435,303.7,301.5,9.3,4
2024-07-07T14:00:50.2603507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,114.13,10.435,303.7,301.5,8.8,4
2024-07-07T14:00:50.5102484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,114.97,10.472,303.5,301.5,8.5,4
2024-07-07T14:00:50.7602245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,107.86,10.472,303.5,301.5,8.4,6
2024-07-07T14:00:51.0102420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,110.06,10.472,303.5,301.5,8.6,5
2024-07-07T14:00:51.2510101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,100.71,10.472,303.5,301.5,8.7,7
2024-07-07T14:00:51.5101190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,107.12,10.472,303.5,301.5,8.9,5
2024-07-07T14:00:51.7600971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,105.89,10.472,303.5,301.5,9,5
2024-07-07T14:00:52.0099986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,108.72,10.472,303.5,301.6,9.2,4
2024-07-07T14:00:52.2599490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,103.91,10.472,303.5,301.6,9.5,4
2024-07-07T14:00:52.5099116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,92.88,10.279,303.2,301.6,9.6,4
2024-07-07T14:00:52.7598349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,67.7,10.279,303.2,301.6,10,4
2024-07-07T14:00:53.0097506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,67.23,10.279,303.2,301.6,9.9,5
2024-07-07T14:00:53.2596887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,44.83,10.279,303.2,301.6,10.2,4
2024-07-07T14:00:53.5097004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,83.11,10.279,303.2,301.6,9.8,4
2024-07-07T14:00:53.7596453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,103.66,10.252,303,301.6,9.5,3
2024-07-07T14:00:54.0095809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,92.64,10.252,303,301.5,9.3,5
2024-07-07T14:00:54.2595488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,94.11,10.252,303,301.5,9,6
2024-07-07T14:00:54.5095596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,91.52,10.252,303,301.5,8.9,7
2024-07-07T14:00:54.7594313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,97.77,10.348,302.9,301.5,8.6,7
2024-07-07T14:00:55.0095038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,99.19,10.348,302.9,301.5,8.5,7
2024-07-07T14:00:55.2593027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,98.56,10.438,303,301.5,8.4,8
2024-07-07T14:00:55.5092798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,94.11,10.438,303,301.5,8.5,9
2024-07-07T14:00:55.7592564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,92.58,10.438,303,301.5,8.6,9
2024-07-07T14:00:56.0092047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,91.97,10.438,303,301.7,8.6,9
2024-07-07T14:00:56.2591166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,93.55,10.438,303,301.7,8.7,8
2024-07-07T14:00:56.5090589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,93.81,10.438,303,301.7,8.9,7
2024-07-07T14:00:56.7590493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,92.35,10.403,303.2,301.7,9,7
2024-07-07T14:00:57.0089999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,90.39,10.403,303.2,301.7,9.3,6
2024-07-07T14:00:57.2589526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,90.99,10.403,303.2,301.7,9.5,5
2024-07-07T14:00:57.5089176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,98.77,10.403,303.2,301.7,9.5,4
2024-07-07T14:00:57.7588238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,92.49,10.403,303.2,301.7,9.7,4
2024-07-07T14:00:58.0088680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,94.14,10.403,303.2,301.9,9.6,4
2024-07-07T14:00:58.2587446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,90.57,10.403,303.2,301.9,9.7,4
2024-07-07T14:00:58.5087185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,94.14,10.403,303.2,301.9,9.6,4
2024-07-07T14:00:58.7586257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,93.72,10.294,303.5,301.9,9.6,4
2024-07-07T14:00:59.0085607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,95.56,10.294,303.5,301.8,9.3,5
2024-07-07T14:00:59.2585994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,93.23,10.356,303.5,301.8,9.2,6
2024-07-07T14:00:59.5085279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,92.7,10.356,303.5,301.8,9,7
2024-07-07T14:00:59.7584346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,88.5,10.356,303.5,301.8,9,8
2024-07-07T14:00:59.9989101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,92.53,10.356,303.5,301.8,8.8,8
2024-07-07T14:01:00.2488387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,92.53,10.356,303.5,301.8,8.8,8
2024-07-07T14:01:00.5047555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,90.6,10.356,303.5,301.8,8.9,8
2024-07-07T14:01:00.7487089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,97.46,10.356,303.5,301.8,9,6
2024-07-07T14:01:00.9987156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,98.13,10.423,303.6,302,9,6
2024-07-07T14:01:01.2487005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,103.25,10.423,303.6,302,9,5
2024-07-07T14:01:01.4985964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,107.62,10.423,303.6,302,9.1,4
2024-07-07T14:01:01.7485873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,106.22,10.423,303.6,302,9.2,4
2024-07-07T14:01:01.9985022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,112.19,10.423,303.6,302,9.3,3
2024-07-07T14:01:02.2484286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,120.29,10.423,303.6,302,9.3,2
2024-07-07T14:01:02.4984246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,119.49,10.423,303.6,302,9.5,2
2024-07-07T14:01:02.7483226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,133.3,10.4,303.9,302,9.5,1
2024-07-07T14:01:02.9983627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,132.29,10.4,303.9,302,9.4,1
2024-07-07T14:01:03.2482291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,123.05,10.4,303.9,302,9.3,2
2024-07-07T14:01:03.4983086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,123.05,10.4,303.9,302,9.3,2
2024-07-07T14:01:03.7481631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,109.26,10.395,303.7,302,9,4
2024-07-07T14:01:03.9980549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,101.54,10.395,303.7,302,8.8,6
2024-07-07T14:01:04.2480738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,101.91,10.395,303.7,302,9.1,5
2024-07-07T14:01:04.4979918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,95.5,10.395,303.7,302,8.9,7
2024-07-07T14:01:04.7479520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,94.67,10.433,303.5,302,8.7,8
2024-07-07T14:01:04.9977980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,90.42,10.433,303.5,302.2,8.9,8
2024-07-07T14:01:05.2478334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,87.03,10.433,303.5,302.2,8.9,9
2024-07-07T14:01:05.4978268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,88.76,10.453,303.5,302.2,9,8
2024-07-07T14:01:05.7477761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,87.37,10.453,303.5,302.2,8.9,9
2024-07-07T14:01:05.9977133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,82.51,10.453,303.5,302.4,9.1,9
2024-07-07T14:01:06.2476312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,83.55,10.453,303.5,302.4,9.2,8
2024-07-07T14:01:06.4976322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,87.5,10.453,303.5,302.4,9.2,7
2024-07-07T14:01:06.7475233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,84.33,10.423,303.8,302.4,9.2,8
2024-07-07T14:01:07.0062432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,85.04,10.423,303.8,302.6,9.3,7
2024-07-07T14:01:07.2475148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,89.92,10.423,303.8,302.6,9.1,7
2024-07-07T14:01:07.4973992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,89.92,10.423,303.8,302.6,9.1,7
2024-07-07T14:01:07.7474108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,87.6,10.423,303.8,302.6,9.2,7
2024-07-07T14:01:07.9972936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,97.1,10.397,304.1,302.6,9.3,5
2024-07-07T14:01:08.2472802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,91.02,10.397,304.1,302.6,9.1,7
2024-07-07T14:01:08.4972418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,95.78,10.397,304.1,302.6,9.1,6
2024-07-07T14:01:08.7471688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,102.41,10.417,304.3,302.6,8.8,6
2024-07-07T14:01:08.9971063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,101.96,10.417,304.3,302.7,8.8,6
2024-07-07T14:01:09.2470773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,102.04,10.417,304.3,302.7,8.5,7
2024-07-07T14:01:09.4969975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,103.34,10.417,304.3,302.7,8.7,6
2024-07-07T14:01:09.7469566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,102.04,10.417,304.3,302.7,8.5,7
2024-07-07T14:01:09.9969104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,105.36,10.417,304.3,302.8,8.5,6
2024-07-07T14:01:10.2491506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,105.36,10.417,304.3,302.8,8.5,6
2024-07-07T14:01:10.4992432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,106.7,10.461,304.5,302.8,8.5,6
2024-07-07T14:01:10.7511026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,109.71,10.461,304.5,302.8,8.6,5
2024-07-07T14:01:11.0010770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,112.86,10.461,304.5,302.9,8.7,4
2024-07-07T14:01:11.2510282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,112.05,10.461,304.5,302.9,8.8,4
2024-07-07T14:01:11.5030070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,108.94,10.461,304.5,302.9,9.1,4
2024-07-07T14:01:11.7509127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,107.46,10.39,304.6,302.9,9.2,4
2024-07-07T14:01:12.0008493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,111.58,10.39,304.6,303,9.4,3
2024-07-07T14:01:12.2507790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,100.71,10.39,304.6,303,9.5,4
2024-07-07T14:01:12.5007237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,103.08,10.39,304.6,303,9.4,4
2024-07-07T14:01:12.7507313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,99.83,10.354,304.6,303,9.5,4
2024-07-07T14:01:13.0005988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,92.66,10.354,304.6,303.2,9.2,6
2024-07-07T14:01:13.2505640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,98.36,10.354,304.6,303.2,9.2,5
2024-07-07T14:01:13.5006050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,98.89,10.354,304.6,303.2,8.9,6
2024-07-07T14:01:13.7505106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,94.66,10.41,304.5,303.2,8.7,8
2024-07-07T14:01:14.0004575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,95.61,10.41,304.5,303.4,8.6,8
2024-07-07T14:01:14.2503673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,94.09,10.41,304.5,303.4,8.5,9
2024-07-07T14:01:14.5003287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,98.24,10.496,304.6,303.4,8.3,9
2024-07-07T14:01:14.7503210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,96.93,10.496,304.6,303.4,8.2,10
2024-07-07T14:01:15.0002562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,95.24,10.496,304.6,303.5,8.5,9
2024-07-07T14:01:15.2502369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,96.65,10.496,304.6,303.5,8.4,9
2024-07-07T14:01:15.5001668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,92.52,10.496,304.6,303.5,8.5,10
2024-07-07T14:01:15.7501127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,93.32,10.502,304.8,303.5,8.5,10
2024-07-07T14:01:16.0052919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,91.5,10.502,304.8,303.6,8.6,10
2024-07-07T14:01:16.2552243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,87.29,10.502,304.8,303.6,8.7,11
2024-07-07T14:01:16.5052028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,85.51,10.502,304.8,303.6,8.8,11
2024-07-07T14:01:16.7551265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,80.77,10.416,305,303.6,9,11
2024-07-07T14:01:17.0050763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,76.24,10.416,305,303.6,9.2,11
2024-07-07T14:01:17.2550335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,71.21,10.416,305,303.6,9.4,11
2024-07-07T14:01:17.5049746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,71.21,10.416,305,303.6,9.4,11
2024-07-07T14:01:17.7549083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,68.51,10.416,305,303.6,9.5,11
2024-07-07T14:01:18.0048553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,70.51,10.416,305,303.7,9.5,10
2024-07-07T14:01:18.2547724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,76,10.416,305,303.7,9.3,10
2024-07-07T14:01:18.5047956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,81.25,10.35,305.7,303.7,9.4,8
2024-07-07T14:01:18.7547470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,89.5,10.35,305.7,303.7,9.1,8
2024-07-07T14:01:19.0046890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,98.1,10.35,305.7,303.7,8.9,7
2024-07-07T14:01:19.2546687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,98.1,10.35,305.7,303.7,8.9,7
2024-07-07T14:01:19.5046177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,104.36,10.35,305.7,303.7,8.8,6
2024-07-07T14:01:19.7545906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,102.9,10.35,305.7,303.7,8.6,7
2024-07-07T14:01:20.0065349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,103.29,10.35,305.7,303.6,8.6,7
2024-07-07T14:01:20.2565017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,99.49,10.35,305.7,303.6,8.6,8
2024-07-07T14:01:20.5065013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,96.17,10.35,305.7,303.6,8.8,8
2024-07-07T14:01:20.7462166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,106.04,10.522,305.9,303.6,8.6,7
2024-07-07T14:01:21.0063788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,106.8,10.522,305.9,303.4,8.6,7
2024-07-07T14:01:21.2562976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,101.78,10.522,305.9,303.4,8.7,8
2024-07-07T14:01:21.5062279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,94.94,10.522,305.9,303.4,8.9,9
2024-07-07T14:01:21.7562145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,86.52,10.522,305.9,303.4,9,11
2024-07-07T14:01:22.0061457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,86.67,10.482,305.8,303.3,9.1,10
2024-07-07T14:01:22.2561234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,81.28,10.482,305.8,303.3,9.2,11
2024-07-07T14:01:22.5060464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,76.27,10.482,305.8,303.3,9.4,11
2024-07-07T14:01:22.7559748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,76.11,10.376,305.7,303.3,9.4,10
2024-07-07T14:01:23.0059544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,76.43,10.376,305.7,303.2,9.4,10
2024-07-07T14:01:23.2559281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,84.23,10.376,305.7,303.2,9.4,8
2024-07-07T14:01:23.5058750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,89.8,10.376,305.7,303.2,9.2,8
2024-07-07T14:01:23.7557804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,92.2,10.376,305.7,303.2,9.1,8
2024-07-07T14:01:24.0057708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,90.27,10.376,305.7,303.1,9.2,8
2024-07-07T14:01:24.2557684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,104.72,10.376,305.7,303.1,9,6
2024-07-07T14:01:24.5056843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,116.64,10.376,305.7,303.1,9,4
2024-07-07T14:01:24.7556181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,110.16,10.4,306.1,303.1,8.8,6
2024-07-07T14:01:25.0055834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,108.79,10.4,306.1,302.9,9,6
2024-07-07T14:01:25.2555805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,111.15,10.4,306.1,302.9,8.8,6
2024-07-07T14:01:25.5053691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,111.15,10.4,306.1,302.9,8.8,6
2024-07-07T14:01:25.7554189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,108.89,10.48,306,302.9,8.6,7
2024-07-07T14:01:25.9981824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,107.06,10.48,306,302.8,8.8,7
2024-07-07T14:01:26.2552803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,105.76,10.48,306,302.8,8.9,7
2024-07-07T14:01:26.5052587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,106.81,10.48,306,302.8,9.2,6
2024-07-07T14:01:26.7552055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,106,10.474,305.9,302.8,9.2,6
2024-07-07T14:01:27.0051446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,107.25,10.474,305.9,302.6,9.2,6
2024-07-07T14:01:27.2550635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,102.95,10.41,305.7,302.6,9.3,6
2024-07-07T14:01:27.5050429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,95.13,10.41,305.7,302.6,9.6,6
2024-07-07T14:01:27.7550340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,90.97,10.41,305.7,302.6,9.5,7
2024-07-07T14:01:28.0050298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,95.85,10.41,305.7,302.3,9.4,7
2024-07-07T14:01:28.2548702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,98.34,10.41,305.7,302.3,9.3,7
2024-07-07T14:01:28.5049129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,87.78,10.384,305.5,302.3,9.4,8
2024-07-07T14:01:28.7548133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,88.44,10.384,305.5,302.3,9.2,9
2024-07-07T14:01:29.0047638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,91.72,10.384,305.5,302.1,9.1,9
2024-07-07T14:01:29.2547423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,89.88,10.384,305.5,302.1,9,10
2024-07-07T14:01:29.5046935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,95.86,10.384,305.5,302.1,8.9,9
2024-07-07T14:01:29.7546725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,95.64,10.384,305.5,302.1,8.7,10
2024-07-07T14:01:30.0052379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,99.3,10.384,305.5,302.1,8.7,9
2024-07-07T14:01:30.2545544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,98.8,10.422,305.4,302.1,8.5,10
2024-07-07T14:01:30.5045516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,112.08,10.422,305.4,302.1,8.7,6
2024-07-07T14:01:30.7545721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,111.15,10.422,305.4,302.1,8.8,6
2024-07-07T14:01:31.0044193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,115.58,10.422,305.4,302.1,8.9,5
2024-07-07T14:01:31.2544092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,120.15,10.422,305.4,302.1,9.2,4
2024-07-07T14:01:31.5043054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,128.16,10.422,305.4,302.1,9.4,3
2024-07-07T14:01:31.7542396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,121.48,10.398,305.7,302.1,9.5,4
2024-07-07T14:01:32.0042284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,134.09,10.398,305.7,301.9,9.5,3
2024-07-07T14:01:32.2541395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,143.99,10.398,305.7,301.9,9.5,2
2024-07-07T14:01:32.5041208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,124.01,10.398,305.7,301.9,9.3,4
2024-07-07T14:01:32.7540478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,113.39,10.356,305.5,301.9,9.3,5
2024-07-07T14:01:33.0039412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,107.71,10.356,305.5,301.6,9.3,6
2024-07-07T14:01:33.2539339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,109.32,10.356,305.5,301.6,9.2,6
2024-07-07T14:01:33.5038709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,104.31,10.356,305.5,301.6,9.1,7
2024-07-07T14:01:33.7538182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,95.86,10.38,305,301.6,9.1,8
2024-07-07T14:01:34.0037557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,90.13,10.38,305,301.3,9.2,9
2024-07-07T14:01:34.2537810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,92.49,10.38,305,301.3,9.1,9
2024-07-07T14:01:34.5036731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,95.95,10.434,304.6,301.3,9.1,8
2024-07-07T14:01:34.7536444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,98.67,10.434,304.6,301.3,8.7,9
2024-07-07T14:01:35.0035973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,104.27,10.434,304.6,301.2,8.6,8
2024-07-07T14:01:35.2535209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,109.3,10.434,304.6,301.2,8.5,7
2024-07-07T14:01:35.5035033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,112.71,10.444,304.6,301.2,8.6,6
2024-07-07T14:01:35.7534165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,121.8,10.444,304.6,301.2,8.6,4
2024-07-07T14:01:36.0033178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,113.15,10.444,304.6,301.1,8.6,6
2024-07-07T14:01:36.2532621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,121.93,10.444,304.6,301.1,8.8,4
2024-07-07T14:01:36.5032670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,127.27,10.444,304.6,301.1,8.8,3
2024-07-07T14:01:36.7532396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,136.01,10.39,304.6,301.1,9.2,2
2024-07-07T14:01:37.0031499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,140.27,10.39,304.6,300.9,9.4,2
2024-07-07T14:01:37.2530992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,154.06,10.39,304.6,300.9,9.6,1
2024-07-07T14:01:37.5030528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,144.33,10.39,304.6,300.9,9.6,2
2024-07-07T14:01:37.7529884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,164.48,10.32,304.5,300.9,9.8,1
2024-07-07T14:01:38.0029144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,160.42,10.32,304.5,300.8,9.7,1
2024-07-07T14:01:38.2528377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,149.25,10.32,304.5,300.8,9.7,2
2024-07-07T14:01:38.5027955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,156.25,10.32,304.5,300.8,9.6,1
2024-07-07T14:01:38.7527779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,157.16,10.318,304.2,300.8,9.7,1
2024-07-07T14:01:39.0026880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,127.85,10.318,304.2,300.8,9.3,3
2024-07-07T14:01:39.2526646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,126.93,10.318,304.2,300.8,9,3
2024-07-07T14:01:39.5025848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,113.48,10.382,303.9,300.8,8.8,5
2024-07-07T14:01:39.7525136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,108.29,10.382,303.9,300.8,8.8,6
2024-07-07T14:01:40.0025376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,114.83,10.382,303.9,300.8,8.6,5
2024-07-07T14:01:40.2524220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,114.83,10.382,303.9,300.8,8.6,5
2024-07-07T14:01:40.5023280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,111.1,10.382,303.9,300.8,8.5,6
2024-07-07T14:01:40.7523210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,109.33,10.382,303.9,300.8,8.7,6
2024-07-07T14:01:41.0022390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,104.73,10.382,303.9,300.8,8.7,7
2024-07-07T14:01:41.2556847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,103.42,10.382,303.9,300.8,8.8,7
2024-07-07T14:01:41.5056523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,106.7,10.402,303.8,300.8,8.9,6
2024-07-07T14:01:41.7555764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,105.38,10.402,303.8,300.8,9,6
2024-07-07T14:01:42.0055239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,115.43,10.402,303.8,300.7,9.4,4
2024-07-07T14:01:42.2555085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,109.48,10.402,303.8,300.7,9.8,4
2024-07-07T14:01:42.5053953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,109.48,10.402,303.8,300.7,9.8,4
2024-07-07T14:01:42.7554190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,123.7,10.324,303.7,300.7,9.7,3
2024-07-07T14:01:43.0050326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,138.84,10.324,303.7,300.7,9.7,2
2024-07-07T14:01:43.2552648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,138.84,10.324,303.7,300.7,9.7,2
2024-07-07T14:01:43.5052244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,122.59,10.328,303.6,300.7,9.4,3
2024-07-07T14:01:43.7552293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,122.78,10.328,303.6,300.7,9.2,3
2024-07-07T14:01:44.0050806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,117.4,10.328,303.6,300.6,8.9,4
2024-07-07T14:01:44.2551064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,118.32,10.42,303.5,300.6,8.6,4
2024-07-07T14:01:44.5049902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,118.94,10.42,303.5,300.6,8.4,4
2024-07-07T14:01:44.7549476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,118.94,10.42,303.5,300.6,8.4,4
2024-07-07T14:01:45.0048944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,115.81,10.42,303.5,300.6,8.2,5
2024-07-07T14:01:45.2548481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,118.94,10.42,303.5,300.6,8.4,4
2024-07-07T14:01:45.5047819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,117.9,10.467,303.4,300.6,8.6,4
2024-07-07T14:01:45.7547714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,117.9,10.467,303.4,300.6,8.6,4
2024-07-07T14:01:46.0046705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,112.73,10.467,303.4,300.6,8.7,5
2024-07-07T14:01:46.2546561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,117.1,10.467,303.4,300.6,8.8,4
2024-07-07T14:01:46.5046208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,114.77,10.467,303.4,300.6,9.2,4
2024-07-07T14:01:46.7545446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,114.32,10.404,303.4,300.6,9.2,4
2024-07-07T14:01:47.0045658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,130.84,10.404,303.4,300.6,9.4,2
2024-07-07T14:01:47.2545089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,141.58,10.404,303.4,300.6,9.5,1
2024-07-07T14:01:47.5044867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,143.85,10.404,303.4,300.6,9.6,1
2024-07-07T14:01:47.7544190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,150.28,10.404,303.4,300.6,9.5,0
2024-07-07T14:01:48.0044390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,141.47,10.404,303.4,300.7,9.1,0
2024-07-07T14:01:48.2543677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,132.62,10.404,303.4,300.7,8.8,1
2024-07-07T14:01:48.5042473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,131.43,10.404,303.4,300.7,8.6,1
2024-07-07T14:01:48.7542048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,137.12,10.403,303.3,300.7,8.3,359
2024-07-07T14:01:49.0041651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,131.54,10.403,303.3,300.8,8,0
2024-07-07T14:01:49.2540986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,124.96,10.403,303.3,300.8,8,2
2024-07-07T14:01:49.5040550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,124.88,10.403,303.3,300.8,7.9,2
2024-07-07T14:01:49.7539381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,120.96,10.478,303.1,300.8,7.9,3
2024-07-07T14:01:50.0039175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,123.78,10.478,303.1,300.9,8.1,2
2024-07-07T14:01:50.2539000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,116.29,10.478,303.1,300.9,8.3,4
2024-07-07T14:01:50.5038263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,114.93,10.478,303.1,300.9,8.6,4
2024-07-07T14:01:50.7537892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,116.1,10.43,302.9,300.9,9.1,3
2024-07-07T14:01:51.0037322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,106.96,10.43,302.9,301.1,9.2,4
2024-07-07T14:01:51.2537098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,122.1,10.328,303,301.1,9.3,2
2024-07-07T14:01:51.5036091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,121.99,10.328,303,301.1,9.4,2
2024-07-07T14:01:51.7536119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,141.47,10.328,303,301.1,9.4,0
2024-07-07T14:01:52.0035767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,133.2,10.328,303,301.1,9.5,1
2024-07-07T14:01:52.2534705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,129.63,10.328,303,301.1,9.1,1
2024-07-07T14:01:52.5034807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,129.83,10.329,303.1,301.1,9,1
2024-07-07T14:01:52.7533772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,123.1,10.329,303.1,301.1,8.5,2
2024-07-07T14:01:52.9924473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,131.72,10.329,303.1,301.1,8.4,0
2024-07-07T14:01:53.2533839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,123.1,10.329,303.1,301.1,8.1,2
2024-07-07T14:01:53.5032535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,123.1,10.329,303.1,301.1,8,2
2024-07-07T14:01:53.7531154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,120.52,10.412,303.2,301.1,7.8,3
2024-07-07T14:01:54.0030980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,122.9,10.412,303.2,301.3,7.8,2
2024-07-07T14:01:54.2530824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,119.92,10.412,303.2,301.3,7.8,3
2024-07-07T14:01:54.5120525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,122.89,10.412,303.2,301.3,7.9,2
2024-07-07T14:01:54.7529259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,123.3,10.428,303.3,301.3,7.9,2
2024-07-07T14:01:55.0029155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,126.43,10.428,303.3,301.4,8.1,1
2024-07-07T14:01:55.2528977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,131.1,10.428,303.3,301.4,8.4,0
2024-07-07T14:01:55.5027256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,126.8,10.428,303.3,301.4,8.3,1
2024-07-07T14:01:55.7528130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,133.72,10.362,303.4,301.4,8.7,0
2024-07-07T14:01:56.0026272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,133.04,10.362,303.4,301.4,8.6,0
2024-07-07T14:01:56.2527554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,133.04,10.362,303.4,301.4,8.6,0
2024-07-07T14:01:56.5026621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,127.26,10.306,303.3,301.4,8.4,1
2024-07-07T14:01:56.7525963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,122.83,10.306,303.3,301.4,8.5,2
2024-07-07T14:01:57.0025353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,117.37,10.306,303.3,301.4,8.7,3
2024-07-07T14:01:57.2523530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,116.18,10.295,303.2,301.4,8.8,3
2024-07-07T14:01:57.5024151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,127.9,10.295,303.2,301.4,8.8,1
2024-07-07T14:01:57.7523884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,121.81,10.295,303.2,301.4,9,2
2024-07-07T14:01:58.0023065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,112.68,10.295,303.2,301.6,9.1,3
2024-07-07T14:01:58.2522535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,120.42,10.295,303.2,301.6,9,2
2024-07-07T14:01:58.5022602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,120.65,10.295,303.2,301.6,8.9,2
2024-07-07T14:01:58.7521512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,126.91,10.338,303.2,301.6,8.9,1
2024-07-07T14:01:59.0021188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,130.57,10.338,303.2,301.7,8.6,0
2024-07-07T14:01:59.2521215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,130.57,10.338,303.2,301.7,8.6,0
2024-07-07T14:01:59.5020210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,130.09,10.338,303.2,301.7,8.5,0
2024-07-07T14:01:59.7519815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,130,10.426,303.4,301.7,8.3,0
2024-07-07T14:02:00.0019535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,129.63,10.426,303.4,301.7,8.2,0
2024-07-07T14:02:00.2518588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,129.29,10.426,303.4,301.7,8.1,0
2024-07-07T14:02:00.5018161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,126.1,10.458,303.5,301.7,8,1
2024-07-07T14:02:00.7517769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,126.24,10.458,303.5,301.7,8.1,1
2024-07-07T14:02:01.0017082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,118.52,10.458,303.5,301.8,8.3,3
2024-07-07T14:02:01.2516735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,116.59,10.388,303.3,301.8,8.5,3
2024-07-07T14:02:01.5016434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,109.78,10.388,303.3,301.8,8.8,4
2024-07-07T14:02:01.7515848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,106.28,10.388,303.3,301.8,9.1,4
2024-07-07T14:02:02.0014917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,97.66,10.388,303.3,301.9,9.5,4
2024-07-07T14:02:02.2514708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,125.69,10.388,303.3,301.9,8.9,1
2024-07-07T14:02:02.5014583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,119.42,10.388,303.3,301.9,9,2
2024-07-07T14:02:02.7513277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,112.17,10.388,303.3,301.9,9.1,3
2024-07-07T14:02:02.9917199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,109.54,10.302,303.4,302.1,9.2,3
2024-07-07T14:02:03.2513728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,110.78,10.302,303.4,302.1,9.1,3
2024-07-07T14:02:03.5012350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,118.58,10.302,303.4,302.1,9,2
2024-07-07T14:02:03.7512245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,126.93,10.312,303.7,302.1,8.7,1
2024-07-07T14:02:04.0011002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,126.21,10.312,303.7,302.2,8.6,1
2024-07-07T14:02:04.2510779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,125.9,10.312,303.7,302.2,8.4,1
2024-07-07T14:02:04.5010375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,125.76,10.312,303.7,302.2,8.3,1
2024-07-07T14:02:04.7509837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,130.27,10.41,304,302.2,8.1,0
2024-07-07T14:02:05.0009173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,129.94,10.41,304,302.2,8,0
2024-07-07T14:02:05.2508751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,130.27,10.41,304,302.2,8.1,0
2024-07-07T14:02:05.5008387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,129.94,10.41,304,302.2,8,0
2024-07-07T14:02:05.7507721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,130.96,10.48,304.2,302.2,8.1,0
2024-07-07T14:02:06.0007277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,132.12,10.48,304.2,302.1,8.3,0
2024-07-07T14:02:06.2506664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,133.11,10.48,304.2,302.1,8.5,0
2024-07-07T14:02:06.5006486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,129.21,10.48,304.2,302.1,8.6,1
2024-07-07T14:02:06.7506320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,124.69,10.48,304.2,302.1,8.7,2
2024-07-07T14:02:07.0005223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,124.78,10.442,304.2,302.1,8.9,2
2024-07-07T14:02:07.2504647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,118.61,10.442,304.2,302.1,9,3
2024-07-07T14:02:07.5004358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,119.02,10.442,304.2,302.1,8.9,3
2024-07-07T14:02:07.7503585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,111.22,10.368,304.1,302.1,9,4
2024-07-07T14:02:08.0003458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,123.31,10.368,304.1,302.2,9.2,2
2024-07-07T14:02:08.2503717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,123.58,10.368,304.1,302.2,8.7,2
2024-07-07T14:02:08.5002374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,127.74,10.346,304.1,302.2,8.3,1
2024-07-07T14:02:08.7501926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,131.31,10.346,304.1,302.2,8.2,0
2024-07-07T14:02:09.0001034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,135.54,10.346,304.1,302.4,8.4,359
2024-07-07T14:02:09.2500730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,140.5,10.346,304.1,302.4,8.5,358
2024-07-07T14:02:09.5000082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,138.65,10.346,304.1,302.4,8.3,358
2024-07-07T14:02:09.7499879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,153,10.353,304.3,302.4,7.8,351
2024-07-07T14:02:09.9999188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,145.49,10.353,304.3,302.6,8,355
2024-07-07T14:02:10.2498526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,140.64,10.353,304.3,302.6,8.5,358
2024-07-07T14:02:10.4997779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,148.79,10.353,304.3,302.6,8.8,357
2024-07-07T14:02:10.7498107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,152.98,10.354,304.3,302.6,8.8,356
2024-07-07T14:02:10.9997641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,142.12,10.354,304.3,302.5,8.6,358
2024-07-07T14:02:11.2496901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,141.08,10.351,304.1,302.5,8.6,358
2024-07-07T14:02:11.4996117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,137.47,10.351,304.1,302.5,8.7,359
2024-07-07T14:02:11.7496055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,138.45,10.351,304.1,302.5,8.8,359
2024-07-07T14:02:11.9995055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,134.18,10.351,304.1,302.3,8.8,0
2024-07-07T14:02:12.2494523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,128.63,10.351,304.1,302.3,8.8,1
2024-07-07T14:02:12.4994098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,127.29,10.353,303.9,302.3,8.8,1
2024-07-07T14:02:12.7493502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,121.94,10.353,303.9,302.3,8.6,2
2024-07-07T14:02:12.9993695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,121.27,10.353,303.9,302.4,8.7,2
2024-07-07T14:02:13.2492806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,131.73,10.353,303.9,302.4,8.7,0
2024-07-07T14:02:13.4990649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,131.21,10.353,303.9,302.4,8.6,0
2024-07-07T14:02:13.7490605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,136.15,10.367,304.1,302.4,8.5,359
2024-07-07T14:02:13.9989749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,135.72,10.367,304.1,302.5,8.5,359
2024-07-07T14:02:14.2490999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,138.14,10.367,304.1,302.5,8.3,358
2024-07-07T14:02:14.4990532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,139.92,10.367,304.1,302.5,8.5,358
2024-07-07T14:02:14.7489889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,140.92,10.369,304.3,302.5,8.5,358
2024-07-07T14:02:14.9987071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,137.58,10.369,304.3,302.5,8.6,359
2024-07-07T14:02:15.2488622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,140.67,10.369,304.3,302.5,8.9,359
2024-07-07T14:02:15.4987920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,141.97,10.369,304.3,302.5,9,359
2024-07-07T14:02:15.7487634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,139.38,10.335,304.4,302.5,9.2,0
2024-07-07T14:02:15.9987466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,142.74,10.335,304.4,302.5,9.4,0
2024-07-07T14:02:16.2486740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,123.5,10.335,304.4,302.5,9.3,2
2024-07-07T14:02:16.4986826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,136.5,10.302,304.4,302.5,9.6,1
2024-07-07T14:02:16.7485669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,133.68,10.302,304.4,302.5,9.4,1
2024-07-07T14:02:16.9985474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,130.86,10.302,304.4,302.7,9.3,1
2024-07-07T14:02:17.2484611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,137.02,10.302,304.4,302.7,9.1,0
2024-07-07T14:02:17.4984711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,135.04,10.302,304.4,302.7,8.9,0
2024-07-07T14:02:17.7484105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,135.04,10.302,304.4,302.7,8.9,0
2024-07-07T14:02:17.9983423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,132.41,10.302,304.4,302.8,8.6,0
2024-07-07T14:02:18.2481700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,136.42,10.302,304.4,302.8,8.5,359
2024-07-07T14:02:18.4981765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,139.77,10.302,304.4,302.8,8.4,358
2024-07-07T14:02:18.7481458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,142.78,10.427,304.9,302.8,8.2,357
2024-07-07T14:02:18.9981512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,142.78,10.427,304.9,302.8,8.2,357
2024-07-07T14:02:19.2502757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,143.76,10.427,304.9,302.8,8.3,357
2024-07-07T14:02:19.5002012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,144.82,10.427,304.9,302.8,8.4,357
2024-07-07T14:02:19.7526124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,150.22,10.438,305.1,302.8,8.5,356
2024-07-07T14:02:20.0001271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,151.38,10.438,305.1,302.7,8.8,357
2024-07-07T14:02:20.2500499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,156.95,10.438,305.1,302.7,9.1,357
2024-07-07T14:02:20.4999862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,159.2,10.438,305.1,302.7,9.2,357
2024-07-07T14:02:20.7499365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,173.52,10.359,305.1,302.7,9.6,357
2024-07-07T14:02:20.9998818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,177.68,10.359,305.1,302.7,9.6,356
2024-07-07T14:02:21.2498374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,191.49,10.305,304.9,302.7,9.9,356
2024-07-07T14:02:21.4880768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,182.62,10.305,304.9,302.7,9.7,356
2024-07-07T14:02:21.7497557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,174.35,10.305,304.9,302.7,9.6,357
2024-07-07T14:02:21.9997240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,178.64,10.305,304.9,302.7,9.7,357
2024-07-07T14:02:22.2496478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,206.65,10.305,304.9,302.7,10.2,355
2024-07-07T14:02:22.4995929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,177.39,10.305,304.9,302.7,9.2,352
2024-07-07T14:02:22.7495682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,163.91,10.305,304.9,302.7,8.7,353
2024-07-07T14:02:22.9995109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,163.82,10.366,304.9,302.6,8.6,352
2024-07-07T14:02:23.2494382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,157.01,10.366,304.9,302.6,8.5,354
2024-07-07T14:02:23.4993759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,155.46,10.366,304.9,302.6,8.4,354
2024-07-07T14:02:23.7493596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,151.71,10.444,304.9,302.6,8.4,355
2024-07-07T14:02:23.9993184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,144.99,10.444,304.9,302.7,8.1,356
2024-07-07T14:02:24.2492505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,146.7,10.444,304.9,302.7,8,355
2024-07-07T14:02:24.4991940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,147.76,10.444,304.9,302.7,8.1,355
2024-07-07T14:02:24.7491521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,145.88,10.427,304.8,302.7,8.5,357
2024-07-07T14:02:24.9990803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,146.75,10.427,304.8,302.8,8.6,357
2024-07-07T14:02:25.2490819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,151.93,10.427,304.8,302.8,8.7,356
2024-07-07T14:02:25.4990355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,153.03,10.427,304.8,302.8,9,357
2024-07-07T14:02:25.7489440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,165.6,10.338,304.9,302.8,9.1,355
2024-07-07T14:02:26.0023724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,165.6,10.338,304.9,302.8,9.1,355
2024-07-07T14:02:26.2434315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,165.6,10.338,304.9,302.8,9.1,355
2024-07-07T14:02:26.4954824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,162.47,10.338,304.9,302.8,9.3,357
2024-07-07T14:02:26.7454341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,155.12,10.338,304.9,302.8,9,357
2024-07-07T14:02:26.9954117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,146.06,10.284,304.9,302.7,9,359
2024-07-07T14:02:27.2453129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,138.7,10.284,304.9,302.7,8.9,0
2024-07-07T14:02:27.4952528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,136.76,10.284,304.9,302.7,8.7,0
2024-07-07T14:02:27.7452831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,119.99,10.323,304.8,302.7,8.7,3
2024-07-07T14:02:27.9952081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,120.61,10.323,304.8,302.7,8.5,3
2024-07-07T14:02:28.2470599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,114.75,10.323,304.8,302.7,8.7,4
2024-07-07T14:02:28.4970167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,105.86,10.368,304.7,302.7,9,5
2024-07-07T14:02:28.7469624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,112.8,10.368,304.7,302.7,8.9,4
2024-07-07T14:02:28.9968913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,112.22,10.368,304.7,302.8,8.9,4
2024-07-07T14:02:29.2468719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,112.22,10.368,304.7,302.8,8.9,4
2024-07-07T14:02:29.4968039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,111.2,10.368,304.7,302.8,9,4
2024-07-07T14:02:29.7467811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,118.31,10.336,304.9,302.8,9.1,3
2024-07-07T14:02:29.9967361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,124.9,10.336,304.9,302.9,9.3,2
2024-07-07T14:02:30.2467982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,133.79,10.336,304.9,302.9,9.3,1
2024-07-07T14:02:30.4966775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,136.1,10.336,304.9,302.9,9.5,1
2024-07-07T14:02:30.7466489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,137.29,10.283,305.2,302.9,9.3,1
2024-07-07T14:02:30.9966078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,130.51,10.283,305.2,302.7,9.4,2
2024-07-07T14:02:31.2465200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,107.65,10.283,305.2,302.7,9.5,4
2024-07-07T14:02:31.4964572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,107.65,10.283,305.2,302.7,9.5,4
2024-07-07T14:02:31.7464550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,114.82,10.283,305.2,302.7,9,4
2024-07-07T14:02:31.9964136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,103.46,10.278,305.3,302.6,9,6
2024-07-07T14:02:32.2463537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,99.86,10.278,305.3,302.6,8.9,7
2024-07-07T14:02:32.4962657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,99.86,10.278,305.3,302.6,8.9,7
2024-07-07T14:02:32.7461851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,106.9,10.308,305.3,302.6,8.8,6
2024-07-07T14:02:32.9961577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,103.52,10.308,305.3,302.6,8.7,7
2024-07-07T14:02:33.2461252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,106.9,10.308,305.3,302.6,8.8,6
2024-07-07T14:02:33.4961212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,105.5,10.308,305.3,302.6,8.9,6
2024-07-07T14:02:33.7460282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,115.76,10.326,305.3,302.6,9.1,4
2024-07-07T14:02:33.9959333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,122.04,10.326,305.3,302.7,9.2,3
2024-07-07T14:02:34.2459444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,114.04,10.326,305.3,302.7,9.2,4
2024-07-07T14:02:34.4869683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,132.16,10.326,305.3,302.7,9.5,2
2024-07-07T14:02:34.7457183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,151.97,10.307,305.5,302.7,9.7,1
2024-07-07T14:02:34.9956804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,182.94,10.307,305.5,302.6,9.9,359
2024-07-07T14:02:35.2455970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,176,10.312,305.4,302.6,9.8,359
2024-07-07T14:02:35.4954902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,165.17,10.312,305.4,302.6,9.4,358
2024-07-07T14:02:35.7454105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,156.87,10.312,305.4,302.6,9.1,358
2024-07-07T14:02:35.9954337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,147.22,10.312,305.4,302.4,8.8,359
2024-07-07T14:02:36.2452748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,140.03,10.312,305.4,302.4,8.6,0
2024-07-07T14:02:36.4951985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,134.09,10.312,305.4,302.4,8.4,1
2024-07-07T14:02:36.7450923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,128.64,10.352,305.2,302.4,8.4,2
2024-07-07T14:02:36.9950272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,124.74,10.352,305.2,302.3,8.5,3
2024-07-07T14:02:37.2447759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,120.17,10.352,305.2,302.3,8.5,4
2024-07-07T14:02:37.4948593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,108.29,10.352,305.2,302.3,8.8,6
2024-07-07T14:02:37.7448212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,108.57,10.34,304.8,302.3,9,5
2024-07-07T14:02:37.9947197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,105.87,10.34,304.8,302.5,9.1,5
2024-07-07T14:02:38.2445951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,106.34,10.34,304.8,302.5,9.5,4
2024-07-07T14:02:38.4945322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,129.34,10.34,304.8,302.5,9.7,2
2024-07-07T14:02:38.7445665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,158.65,10.259,304.9,302.5,9.9,1
2024-07-07T14:02:38.9944297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,166.17,10.259,304.9,302.5,9.8,0
2024-07-07T14:02:39.2443199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,189.9,10.259,304.9,302.5,10,359
2024-07-07T14:02:39.4942453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,176.61,10.259,304.9,302.5,9.7,358
2024-07-07T14:02:39.7442792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,167.47,10.259,304.9,302.5,9.2,356
2024-07-07T14:02:39.9941454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,170.84,10.234,305.1,302.4,8.9,353
2024-07-07T14:02:40.2440140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,168.65,10.234,305.1,302.4,8.8,353
2024-07-07T14:02:40.4882700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,166.57,10.234,305.1,302.4,8.7,353
2024-07-07T14:02:40.7381728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,159.35,10.32,305.2,302.4,8.2,352
2024-07-07T14:02:40.9880758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,151.35,10.32,305.2,302.2,7.9,354
2024-07-07T14:02:41.2380073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,142.85,10.32,305.2,302.2,7.8,357
2024-07-07T14:02:41.4879289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,138.75,10.32,305.2,302.2,7.6,358
2024-07-07T14:02:41.7459312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,136.26,10.393,304.9,302.2,7.4,358
2024-07-07T14:02:41.9958311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,143.02,10.393,304.9,302.2,7.7,356
2024-07-07T14:02:42.2457520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,135.82,10.393,304.9,302.2,7.8,359
2024-07-07T14:02:42.4956737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,143.02,10.393,304.9,302.2,7.7,356
2024-07-07T14:02:42.7454986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,139.35,10.316,304.8,302.2,7.9,358
2024-07-07T14:02:42.9955377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,136.73,10.316,304.8,302.2,8.5,0
2024-07-07T14:02:43.2454753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,162.54,10.316,304.8,302.2,9.2,357
2024-07-07T14:02:43.4954288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,162.54,10.316,304.8,302.2,9.2,357
2024-07-07T14:02:43.7454110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,184.96,10.154,305,302.2,9.8,359
2024-07-07T14:02:43.9952888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,182.76,10.154,305,302.3,9.6,357
2024-07-07T14:02:44.2452487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,149.2,10.154,305,302.3,9.2,0
2024-07-07T14:02:44.4951644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,138.38,10.154,305,302.3,8,359
2024-07-07T14:02:44.7451159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,111.05,10.118,305.3,302.3,8.9,5
2024-07-07T14:02:44.9950223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,155.04,10.118,305.3,302.3,8.2,355
2024-07-07T14:02:45.2450046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,160.18,10.118,305.3,302.3,8.2,353
2024-07-07T14:02:45.4948831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,142.36,10.251,305.3,302.3,7.1,355
2024-07-07T14:02:45.7448170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,136.82,10.251,305.3,302.3,7.2,358
2024-07-07T14:02:45.9947318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,130.71,10.251,305.3,302.1,7.3,1
2024-07-07T14:02:46.2489209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,140.35,10.251,305.3,302.1,8.5,0
2024-07-07T14:02:46.4831192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,131.99,10.251,305.3,302.1,8.7,2
2024-07-07T14:02:46.7536177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,125.1,10.333,305.1,302.1,8.5,3
2024-07-07T14:02:46.9831089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,118.64,10.333,305.1,301.9,9.2,4
2024-07-07T14:02:47.2486574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,140.84,10.333,305.1,301.9,9.1,1
2024-07-07T14:02:47.4829503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,157.28,10.271,304.9,301.9,9.5,0
2024-07-07T14:02:47.7484776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,155.31,10.271,304.9,301.9,9.2,359
2024-07-07T14:02:47.9984519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,159.86,10.271,304.9,301.6,9.3,359
2024-07-07T14:02:48.2483836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,195.17,10.271,304.9,301.6,9.9,356
2024-07-07T14:02:48.4983312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,200.31,10.271,304.9,301.6,10,355
2024-07-07T14:02:48.7482747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,210.65,10.271,304.9,301.6,10.3,353
2024-07-07T14:02:48.9895899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,217.92,10.175,304.8,301.3,10.5,352
2024-07-07T14:02:49.2325456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,209.19,10.175,304.8,301.3,10.2,351
2024-07-07T14:02:49.4824208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,201.42,10.175,304.8,301.3,9.9,351
2024-07-07T14:02:49.7480188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,170.56,10.174,304.6,301.3,8.9,354
2024-07-07T14:02:49.9979184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,203.7,10.174,304.6,301.2,10,350
2024-07-07T14:02:50.2322513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.44,10.174,304.6,301.2,10.2,348
2024-07-07T14:02:50.4860220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,196.42,10.174,304.6,301.2,9.7,350
2024-07-07T14:02:50.7477488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,193.03,10.235,304.5,301.2,9.6,349
2024-07-07T14:02:50.9820309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,194.42,10.235,304.5,301.1,9.7,351
2024-07-07T14:02:51.2476250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,196.53,10.235,304.5,301.1,9.8,352
2024-07-07T14:02:51.4975959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,195.88,10.235,304.5,301.1,9.8,353
2024-07-07T14:02:51.7318363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,201.57,10.242,304.3,301.1,10,353
2024-07-07T14:02:51.9974605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,201.74,10.242,304.3,301.2,10,352
2024-07-07T14:02:52.2474048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,212.38,10.242,304.3,301.2,10.4,351
2024-07-07T14:02:52.4973243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,204.48,10.242,304.3,301.2,10.1,351
2024-07-07T14:02:52.7472631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,208.22,10.179,304.2,301.2,10.2,350
2024-07-07T14:02:52.9972128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,191.69,10.179,304.2,301.3,9.6,352
2024-07-07T14:02:53.2470633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,210.74,10.179,304.2,301.3,10.3,350
2024-07-07T14:02:53.4970944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,215.57,10.179,304.2,301.3,10.5,350
2024-07-07T14:02:53.7470243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,212.64,10.123,304.2,301.3,10.4,348
2024-07-07T14:02:53.9970138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,212.13,10.123,304.2,301.3,10.3,350
2024-07-07T14:02:54.2469124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,207.62,10.123,304.2,301.3,10.1,351
2024-07-07T14:02:54.4968736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,202.09,10.123,304.2,301.3,9.9,352
2024-07-07T14:02:54.7468148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,186.97,10.136,304.1,301.3,9.4,352
2024-07-07T14:02:54.9967211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,179.95,10.136,304.1,301.2,9.2,353
2024-07-07T14:02:55.2467237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,185.64,10.136,304.1,301.2,9.4,353
2024-07-07T14:02:55.4966329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,185.64,10.136,304.1,301.2,9.4,353
2024-07-07T14:02:55.7465798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,186.92,10.179,303.9,301.2,9.5,353
2024-07-07T14:02:55.9964845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,183.93,10.179,303.9,301.2,9.4,353
2024-07-07T14:02:56.2464969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,199.75,10.179,303.9,301.2,9.9,353
2024-07-07T14:02:56.4964290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,203.36,10.175,304,301.2,10,352
2024-07-07T14:02:56.7464558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,200.55,10.175,304,301.2,9.9,351
2024-07-07T14:02:56.9962820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,200.35,10.175,304,301.2,9.9,352
2024-07-07T14:02:57.2472271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,209.34,10.175,304,301.2,10.2,352
2024-07-07T14:02:57.4961762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,211.48,10.175,304,301.2,10.3,351
2024-07-07T14:02:57.7461186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,213.72,10.127,304.1,301.2,10.3,352
2024-07-07T14:02:57.9961180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,211.93,10.127,304.1,301.2,10.3,350
2024-07-07T14:02:58.2459750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,219.06,10.127,304.1,301.2,10.6,350
2024-07-07T14:02:58.4959553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,211.93,10.127,304.1,301.2,10.3,350
2024-07-07T14:02:58.7459236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,210.36,10.127,304.1,301.2,10.3,348
2024-07-07T14:02:58.9958301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,206.05,10.095,304,300.9,10.1,347
2024-07-07T14:02:59.2361301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,202.24,10.095,304,300.9,9.9,348
2024-07-07T14:02:59.4860008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,199.99,10.095,304,300.9,9.8,351
2024-07-07T14:02:59.7360180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,192.05,10.144,303.7,300.9,9.6,352
2024-07-07T14:02:59.9859378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,182.49,10.144,303.7,300.6,9.3,353
2024-07-07T14:03:00.2359141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175.07,10.144,303.7,300.6,9.2,355
2024-07-07T14:03:00.4858719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,157.56,10.144,303.7,300.6,8.8,357
2024-07-07T14:03:00.7357839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,148.42,10.144,303.7,300.6,8.8,359
2024-07-07T14:03:00.9857281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,148.4,10.221,303.3,300.6,9,359
2024-07-07T14:03:01.2357184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,153.81,10.221,303.3,300.6,9,358
2024-07-07T14:03:01.4856238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,168.02,10.221,303.3,300.6,9.2,356
2024-07-07T14:03:01.7355858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,177.58,10.221,303.3,300.6,9.4,355
2024-07-07T14:03:01.9855264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,187.23,10.219,303.1,300.8,9.7,355
2024-07-07T14:03:02.2355239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,190.69,10.219,303.1,300.8,9.7,353
2024-07-07T14:03:02.4854158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,194.88,10.219,303.1,300.8,9.8,352
2024-07-07T14:03:02.7352718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,195.91,10.133,303.4,300.8,9.7,350
2024-07-07T14:03:02.9852437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,201.05,10.133,303.4,301,9.9,349
2024-07-07T14:03:03.2352566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,195.84,10.133,303.4,301,9.7,350
2024-07-07T14:03:03.4851999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,196.39,10.133,303.4,301,9.7,348
2024-07-07T14:03:03.7351464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,197.55,10.09,303.6,301,9.7,348
2024-07-07T14:03:03.9850793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,193.4,10.09,303.6,301,9.5,347
2024-07-07T14:03:04.2350344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,185.16,10.09,303.6,301,9.1,347
2024-07-07T14:03:04.4849602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,180.23,10.09,303.6,301,8.9,348
2024-07-07T14:03:04.7348640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,178.24,10.09,303.6,301,8.8,348
2024-07-07T14:03:04.9849003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,174.13,10.145,303.5,301.1,8.8,350
2024-07-07T14:03:05.2348125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,174.58,10.145,303.5,301.1,8.9,351
2024-07-07T14:03:05.4908453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,170.34,10.145,303.5,301.1,8.8,352
2024-07-07T14:03:05.7346683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,168.18,10.145,303.5,301.1,8.7,352
2024-07-07T14:03:05.9846017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,163.07,10.207,303.2,301.3,8.7,353
2024-07-07T14:03:06.2345605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,165.18,10.207,303.2,301.3,8.8,353
2024-07-07T14:03:06.4845332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,166.94,10.207,303.2,301.3,9,354
2024-07-07T14:03:06.7344640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,170.17,10.181,303.2,301.3,9.1,354
2024-07-07T14:03:06.9844401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,175.46,10.181,303.2,301.4,9.2,353
2024-07-07T14:03:07.2344283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,182.23,10.181,303.2,301.4,9.3,351
2024-07-07T14:03:07.4843375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,190.54,10.181,303.2,301.4,9.6,351
2024-07-07T14:03:07.7342486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,190.54,10.181,303.2,301.4,9.6,351
2024-07-07T14:03:07.9842409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,196.42,10.1,303.3,301.3,9.7,350
2024-07-07T14:03:08.2341741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,207.8,10.1,303.3,301.3,10.1,351
2024-07-07T14:03:08.4841966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,196.42,10.1,303.3,301.3,9.7,350
2024-07-07T14:03:08.7340579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,196.42,10.1,303.3,301.3,9.7,350
2024-07-07T14:03:08.9840073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,197.83,10.057,303.5,301.2,9.7,350
2024-07-07T14:03:09.2339812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,190.7,10.057,303.5,301.2,9.4,349
2024-07-07T14:03:09.4839732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,190.7,10.057,303.5,301.2,9.4,349
2024-07-07T14:03:09.7338371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,190.97,10.088,303.5,301.2,9.5,351
2024-07-07T14:03:09.9898535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,191.06,10.088,303.5,301.1,9.5,351
2024-07-07T14:03:10.2337174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,184.33,10.088,303.5,301.1,9.2,350
2024-07-07T14:03:10.4836955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,180.92,10.088,303.5,301.1,9,349
2024-07-07T14:03:10.7335858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,177.11,10.165,303.4,301.1,8.9,349
2024-07-07T14:03:10.9835972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,175.06,10.165,303.4,301.1,8.8,349
2024-07-07T14:03:11.2335644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,176.4,10.165,303.4,301.1,8.8,348
2024-07-07T14:03:11.4835372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,175.72,10.165,303.4,301.1,8.7,347
2024-07-07T14:03:11.7334047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,175.06,10.165,303.4,301.1,8.8,349
2024-07-07T14:03:11.9833590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,179.57,10.199,303.3,301.1,9,348
2024-07-07T14:03:12.2333028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,183.86,10.199,303.3,301.1,9.3,350
2024-07-07T14:03:12.4832575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,188.83,10.199,303.3,301.1,9.5,350
2024-07-07T14:03:12.7332011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,190.3,10.199,303.3,301.1,9.5,348
2024-07-07T14:03:12.9831304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,191.11,10.146,303.1,301.1,9.5,348
2024-07-07T14:03:13.2331432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,195.73,10.146,303.1,301.1,9.7,348
2024-07-07T14:03:13.4830621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,195.73,10.146,303.1,301.1,9.7,348
2024-07-07T14:03:13.7329638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,201.52,10.077,302.8,301.1,9.9,347
2024-07-07T14:03:13.9829476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,194.78,10.077,302.8,301.2,9.6,347
2024-07-07T14:03:14.2328793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,192.12,10.077,302.8,301.2,9.5,348
2024-07-07T14:03:14.4828704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,191.55,10.077,302.8,301.2,9.5,349
2024-07-07T14:03:14.7327591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,185.46,10.077,302.8,301.2,9.3,350
2024-07-07T14:03:14.9827723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,175.63,10.084,302.6,301.1,9,351
2024-07-07T14:03:15.2326025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,170.85,10.084,302.6,301.1,8.8,351
2024-07-07T14:03:15.4826632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,173.49,10.084,302.6,301.1,9,352
2024-07-07T14:03:15.7325978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,178.18,10.084,302.6,301.1,9.1,351
2024-07-07T14:03:15.9825337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,176.85,10.15,302.6,301,9.1,351
2024-07-07T14:03:16.2324873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,188.76,10.15,302.6,301,9.5,350
2024-07-07T14:03:16.4824066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,191.47,10.15,302.6,301,9.6,350
2024-07-07T14:03:16.7365308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,202.05,10.177,302.8,301,10,350
2024-07-07T14:03:16.9864634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,206.49,10.177,302.8,301.1,10.2,348
2024-07-07T14:03:17.2363710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,211.1,10.177,302.8,301.1,10.4,348
2024-07-07T14:03:17.4861105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,208.81,10.177,302.8,301.1,10.3,348
2024-07-07T14:03:17.7362668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,208.12,10.177,302.8,301.1,10.3,347
2024-07-07T14:03:17.9862169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,209.44,10.177,302.8,301.1,10.4,346
2024-07-07T14:03:18.2361745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,210.01,10.151,303,301.1,10.4,346
2024-07-07T14:03:18.4860412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,208.04,10.151,303,301.1,10.3,346
2024-07-07T14:03:18.7360889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,210.01,10.151,303,301.1,10.4,346
2024-07-07T14:03:18.9859840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,209.74,10.102,303.1,301,10.3,347
2024-07-07T14:03:19.2359763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,214.93,10.102,303.1,301,10.5,348
2024-07-07T14:03:19.4859217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,217.06,10.102,303.1,301,10.6,348
2024-07-07T14:03:19.7358011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,214.93,10.102,303.1,301,10.5,348
2024-07-07T14:03:19.9858245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,211.62,10.092,303,301,10.3,349
2024-07-07T14:03:20.2357430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,211.62,10.092,303,301,10.3,349
2024-07-07T14:03:20.4857326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,206.7,10.092,303,301,10.1,349
2024-07-07T14:03:20.7356557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,204.74,10.152,302.9,301,10.1,348
2024-07-07T14:03:20.9856258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,202.63,10.152,302.9,301,10,349
2024-07-07T14:03:21.2356298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,202.81,10.152,302.9,301,10,350
2024-07-07T14:03:21.4855580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,202.93,10.152,302.9,301,10,351
2024-07-07T14:03:21.7354265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,197.34,10.152,302.9,301,9.8,350
2024-07-07T14:03:21.9853723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,193.16,10.226,302.8,301,9.7,349
2024-07-07T14:03:22.2353504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,192.57,10.226,302.8,301,9.7,350
2024-07-07T14:03:22.4852640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,197.99,10.226,302.8,301,9.9,350
2024-07-07T14:03:22.7351672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,200.73,10.226,302.8,301,10,350
2024-07-07T14:03:22.9851818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.3,10.248,302.8,301,10.3,350
2024-07-07T14:03:23.2351576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,205.2,10.248,302.8,301,10.2,349
2024-07-07T14:03:23.4850994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,209.38,10.248,302.8,301,10.4,348
2024-07-07T14:03:23.7350453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,205.17,10.229,302.7,301,10.2,348
2024-07-07T14:03:23.9849799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,198.13,10.229,302.7,301.1,9.9,347
2024-07-07T14:03:24.2350040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,193.93,10.229,302.7,301.1,9.7,346
2024-07-07T14:03:24.4849255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,191,10.229,302.7,301.1,9.6,348
2024-07-07T14:03:24.7348227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,193.35,10.229,302.7,301.1,9.7,348
2024-07-07T14:03:24.9848049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,194.98,10.243,302.6,301,9.8,349
2024-07-07T14:03:25.2347524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,197.28,10.243,302.6,301,9.9,350
2024-07-07T14:03:25.4846353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,199.93,10.243,302.6,301,10,351
2024-07-07T14:03:25.7345546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,196.34,10.243,302.6,301,9.9,352
2024-07-07T14:03:25.9845328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,188.38,10.279,302.5,301.1,9.7,352
2024-07-07T14:03:26.2345049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,194.93,10.279,302.5,301.1,9.9,352
2024-07-07T14:03:26.4844873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,205.11,10.279,302.5,301.1,10.2,352
2024-07-07T14:03:26.7344795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,221.55,10.278,302.5,301.1,10.7,352
2024-07-07T14:03:26.9844579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,222.14,10.278,302.5,301.4,10.7,352
2024-07-07T14:03:27.2342705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,214.34,10.278,302.5,301.4,10.5,351
2024-07-07T14:03:27.4842776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,208.72,10.278,302.5,301.4,10.3,352
2024-07-07T14:03:27.7342266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,201.51,10.291,302.6,301.4,10.1,351
2024-07-07T14:03:27.9841558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,201.5,10.291,302.6,301.5,10.1,351
2024-07-07T14:03:28.2340293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,207.31,10.291,302.6,301.5,10.3,350
2024-07-07T14:03:28.4840933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,207.31,10.291,302.6,301.5,10.3,350
2024-07-07T14:03:28.7340365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,207.31,10.291,302.6,301.5,10.3,350
2024-07-07T14:03:28.9839394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,206.79,10.34,302.8,301.5,10.3,352
2024-07-07T14:03:29.2338867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,213.54,10.34,302.8,301.5,10.5,352
2024-07-07T14:03:29.4838473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,216.01,10.34,302.8,301.5,10.5,354
2024-07-07T14:03:29.7337790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,210.93,10.34,302.8,301.5,10.4,353
2024-07-07T14:03:29.9837622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,214.96,10.365,302.9,301.7,10.6,351
2024-07-07T14:03:30.2357065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,214.96,10.365,302.9,301.7,10.6,351
2024-07-07T14:03:30.4856587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,208.88,10.365,302.9,301.7,10.4,351
2024-07-07T14:03:30.7356525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,213.3,10.353,303,301.7,10.5,352
2024-07-07T14:03:30.9855873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,218.09,10.353,303,301.8,10.8,349
2024-07-07T14:03:31.2354920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,216.75,10.353,303,301.8,10.8,348
2024-07-07T14:03:31.4855174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,209.89,10.353,303,301.8,10.5,348
2024-07-07T14:03:31.7354537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,205.1,10.336,303,301.8,10.3,347
2024-07-07T14:03:31.9876132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,207.38,10.336,303,301.9,10.4,347
2024-07-07T14:03:32.2375659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,207.38,10.336,303,301.9,10.4,347
2024-07-07T14:03:32.4875047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,213.91,10.336,303,301.9,10.7,347
2024-07-07T14:03:32.7373730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,218.07,10.336,303,301.9,10.9,347
2024-07-07T14:03:32.9874250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,219.74,10.356,302.8,301.9,11,347
2024-07-07T14:03:33.2373523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,219.11,10.356,302.8,301.9,10.9,348
2024-07-07T14:03:33.4872827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,220.65,10.356,302.8,301.9,10.9,349
2024-07-07T14:03:33.7372778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,214.57,10.356,302.8,301.9,10.7,348
2024-07-07T14:03:33.9871865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,205.83,10.423,302.7,302.1,10.4,348
2024-07-07T14:03:34.2371537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,191.9,10.423,302.7,302.1,9.9,350
2024-07-07T14:03:34.4890542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,194.81,10.423,302.7,302.1,10,350
2024-07-07T14:03:34.7390355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,189.54,10.51,302.7,302.1,9.9,350
2024-07-07T14:03:34.9890144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,191.29,10.51,302.7,302.2,10,351
2024-07-07T14:03:35.2389680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,189.43,10.51,302.7,302.2,9.9,350
2024-07-07T14:03:35.4889057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,191.29,10.51,302.7,302.2,10,351
2024-07-07T14:03:35.7388619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,190.29,10.551,302.8,302.2,10,351
2024-07-07T14:03:35.9887655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,195.82,10.551,302.8,302.2,10.2,352
2024-07-07T14:03:36.2387338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,203.02,10.551,302.8,302.2,10.4,352
2024-07-07T14:03:36.4886753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,206.65,10.551,302.8,302.2,10.5,352
2024-07-07T14:03:36.7385837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,206.91,10.551,302.8,302.2,10.5,353
2024-07-07T14:03:36.9886036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,222.02,10.524,302.9,302.2,10.8,354
2024-07-07T14:03:37.2384909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,219.51,10.524,302.9,302.2,10.7,355
2024-07-07T14:03:37.4885031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,228.05,10.524,302.9,302.2,10.8,356
2024-07-07T14:03:37.7383941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,221.97,10.524,302.9,302.2,10.7,356
2024-07-07T14:03:37.9883777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,222.01,10.525,303,302.3,10.7,356
2024-07-07T14:03:38.2383917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,215.59,10.525,303,302.3,10.6,356
2024-07-07T14:03:38.4882916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,194.65,10.525,303,302.3,10.2,354
2024-07-07T14:03:38.7401949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,185.22,10.608,303.3,302.3,10.1,355
2024-07-07T14:03:38.9767715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,172.94,10.608,303.3,302.5,9.7,354
2024-07-07T14:03:39.2267034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,184.74,10.608,303.3,302.5,9.9,352
2024-07-07T14:03:39.4804058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,191.22,10.608,303.3,302.5,10.1,352
2024-07-07T14:03:39.7302778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,186.01,10.711,303.6,302.5,9.9,350
2024-07-07T14:03:39.9803014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,185.87,10.711,303.6,302.6,9.9,350
2024-07-07T14:03:40.2302457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,192.65,10.711,303.6,302.6,10.1,348
2024-07-07T14:03:40.4801538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,194.99,10.711,303.6,302.6,10.2,348
2024-07-07T14:03:40.7300895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,194.99,10.711,303.6,302.6,10.2,348
2024-07-07T14:03:40.9800305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,194.63,10.745,303.9,302.7,10.2,348
2024-07-07T14:03:41.2300599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,203.68,10.745,303.9,302.7,10.6,347
2024-07-07T14:03:41.4799316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,199.34,10.745,303.9,302.7,10.4,347
2024-07-07T14:03:41.7298077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,193.92,10.706,304.1,302.7,10.1,347
2024-07-07T14:03:41.9798621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,200.36,10.706,304.1,302.8,10.4,348
2024-07-07T14:03:42.2297734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.29,10.706,304.1,302.8,10.7,350
2024-07-07T14:03:42.4798245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,207.31,10.706,304.1,302.8,10.7,348
2024-07-07T14:03:42.7295544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,200.86,10.682,304.1,302.8,10.4,347
2024-07-07T14:03:42.9796205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,203.05,10.682,304.1,302.9,10.5,347
2024-07-07T14:03:43.2295877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,205.59,10.682,304.1,302.9,10.6,348
2024-07-07T14:03:43.4795299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,210.22,10.682,304.1,302.9,10.8,348
2024-07-07T14:03:43.7294567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,210.83,10.682,304.1,302.9,10.9,346
2024-07-07T14:03:43.9794442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,215.09,10.724,304,303.1,11.1,347
2024-07-07T14:03:44.2294151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,221.12,10.724,304,303.1,11.4,347
2024-07-07T14:03:44.4793187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,226.69,10.724,304,303.1,11.6,348
2024-07-07T14:03:44.7292497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,226.57,10.724,304,303.1,11.5,349
2024-07-07T14:03:44.9793604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,224.48,10.803,304,303.2,11.4,350
2024-07-07T14:03:45.2291901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,214.06,10.803,304,303.2,11,350
2024-07-07T14:03:45.4790147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,205.7,10.803,304,303.2,10.7,350
2024-07-07T14:03:45.7290476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,204.25,10.855,304,303.2,10.7,350
2024-07-07T14:03:45.9791169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,216.39,10.855,304,303.1,11.1,351
2024-07-07T14:03:46.2289902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,227.02,10.855,304,303.1,11.4,352
2024-07-07T14:03:46.4789391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,216.39,10.855,304,303.1,11.1,351
2024-07-07T14:03:46.7288206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,222.89,10.856,303.9,303.1,11.2,353
2024-07-07T14:03:46.9821754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,211.77,10.856,303.9,303.2,10.9,353
2024-07-07T14:03:47.2320479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,207.85,10.856,303.9,303.2,10.8,353
2024-07-07T14:03:47.4852168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,207.85,10.856,303.9,303.2,10.8,353
2024-07-07T14:03:47.7351244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,218.59,10.856,303.9,303.2,11,355
2024-07-07T14:03:47.9851464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,229.26,10.818,303.8,303.2,11.1,356
2024-07-07T14:03:48.2350831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,235.02,10.818,303.8,303.2,11.3,355
2024-07-07T14:03:48.4850092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,239.17,10.818,303.8,303.2,11.4,355
2024-07-07T14:03:48.7349948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,234.86,10.818,303.8,303.2,11.2,356
2024-07-07T14:03:48.9849353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,234.95,10.811,304,303.3,11.2,356
2024-07-07T14:03:49.2348532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,223.57,10.811,304,303.3,11,356
2024-07-07T14:03:49.4848353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,211.25,10.811,304,303.3,10.8,357
2024-07-07T14:03:49.7346858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,210.56,10.811,304,303.3,10.8,355
2024-07-07T14:03:49.9847457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,182.96,10.899,304.2,303.4,10.5,357
2024-07-07T14:03:50.2346959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,212.38,10.899,304.2,303.4,10.9,357
2024-07-07T14:03:50.4844786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,189.55,10.899,304.2,303.4,10.6,357
2024-07-07T14:03:50.7344425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,159.22,10.899,304.2,303.4,10.2,358
2024-07-07T14:03:50.9844594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,133.26,10.994,304.3,303.3,9.9,0
2024-07-07T14:03:51.2344948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,132.44,10.994,304.3,303.3,9.8,0
2024-07-07T14:03:51.4843397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,140.21,10.994,304.3,303.3,9.8,359
2024-07-07T14:03:51.7343434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,133.26,10.994,304.3,303.3,9.9,0
2024-07-07T14:03:51.9842769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,155.25,10.999,304.3,303.3,10.4,359
2024-07-07T14:03:52.2342198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,141.12,10.999,304.3,303.3,10.4,0
2024-07-07T14:03:52.4841401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,167.51,10.999,304.3,303.3,10.8,0
2024-07-07T14:03:52.7653880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,214.1,10.999,304.3,303.3,11,0
2024-07-07T14:03:52.9839419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,280.52,10.956,304.5,303.3,11.5,0
2024-07-07T14:03:53.2339906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,269.48,10.956,304.5,303.3,11.6,359
2024-07-07T14:03:53.4840268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,243.24,10.956,304.5,303.3,11.2,359
2024-07-07T14:03:53.7339387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,205.91,10.964,304.8,303.3,10.9,359
2024-07-07T14:03:53.9838896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,207.58,10.964,304.8,303.3,10.9,358
2024-07-07T14:03:54.2338600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,195.32,10.964,304.8,303.3,10.7,357
2024-07-07T14:03:54.4837780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,178.65,10.964,304.8,303.3,10.4,357
2024-07-07T14:03:54.7336459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,169.97,10.964,304.8,303.3,10.2,357
2024-07-07T14:03:54.9837233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,174.9,11.032,305.1,303.2,10.2,356
2024-07-07T14:03:55.2336921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,172.51,11.032,305.1,303.2,10,355
2024-07-07T14:03:55.4860534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,174.9,11.032,305.1,303.2,10.2,356
2024-07-07T14:03:55.7360533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,180.74,11.098,305.3,303.2,10.3,355
2024-07-07T14:03:55.9860425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,180.21,11.098,305.3,303.3,10.2,354
2024-07-07T14:03:56.2359632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,174.86,11.098,305.3,303.3,9.9,353
2024-07-07T14:03:56.4857308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,174.86,11.098,305.3,303.3,9.9,353
2024-07-07T14:03:56.7671217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,173.77,11.118,305.2,303.3,10,354
2024-07-07T14:03:56.9858541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,174.08,11.118,305.2,303.3,9.9,353
2024-07-07T14:03:57.2357882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,172.07,11.118,305.2,303.3,9.7,352
2024-07-07T14:03:57.4857167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,176.46,11.118,305.2,303.3,10.1,354
2024-07-07T14:03:57.7356818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,183.75,11.097,305,303.3,10.2,352
2024-07-07T14:03:57.9856268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,189.38,11.097,305,303.2,10.4,352
2024-07-07T14:03:58.2355340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,190.67,11.097,305,303.2,10.4,351
2024-07-07T14:03:58.4854830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,198.69,11.097,305,303.2,10.7,351
2024-07-07T14:03:58.7266428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,204.19,11.097,305,303.2,10.9,351
2024-07-07T14:03:58.9766086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,198.78,11.068,304.9,303.2,10.7,352
2024-07-07T14:03:59.2302740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,198.78,11.068,304.9,303.2,10.7,352
2024-07-07T14:03:59.4802053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,196.56,11.068,304.9,303.2,10.6,351
2024-07-07T14:03:59.7301278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,188.31,11.088,305,303.2,10.3,351
2024-07-07T14:03:59.9801128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,187.12,11.088,305,303.2,10.2,350
2024-07-07T14:04:00.2300344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,188.2,11.088,305,303.2,10.2,349
2024-07-07T14:04:00.4799767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,186.03,11.088,305,303.2,10.1,349
2024-07-07T14:04:00.7299043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,180.53,11.16,305,303.2,9.9,349
2024-07-07T14:04:00.9799210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,181.91,11.16,305,303.1,9.9,348
2024-07-07T14:04:01.2297684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,181.91,11.16,305,303.1,9.9,348
2024-07-07T14:04:01.4798081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,187.81,11.16,305,303.1,10.2,348
2024-07-07T14:04:01.7297582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,184.75,11.16,305,303.1,10.1,349
2024-07-07T14:04:01.9796888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,190.35,11.212,305.1,303.1,10.4,349
2024-07-07T14:04:02.2296711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,190.35,11.212,305.1,303.1,10.4,349
2024-07-07T14:04:02.4796276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,192.54,11.212,305.1,303.1,10.5,349
2024-07-07T14:04:02.7295453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,194.44,11.192,305,303.1,10.6,350
2024-07-07T14:04:02.9795177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,196.93,11.192,305,303,10.7,350
2024-07-07T14:04:03.2293670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,192.86,11.192,305,303,10.5,349
2024-07-07T14:04:03.4794352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.35,11.192,305,303,10.2,349
2024-07-07T14:04:03.7292978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,190.39,11.163,305,303,10.4,350
2024-07-07T14:04:03.9792041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,193.58,11.163,305,302.8,10.5,349
2024-07-07T14:04:04.2292599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,194.1,11.163,305,302.8,10.5,348
2024-07-07T14:04:04.4792276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,202.52,11.163,305,302.8,10.9,349
2024-07-07T14:04:04.7291120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,192.82,11.184,304.8,302.8,10.5,349
2024-07-07T14:04:04.9791050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,193.49,11.184,304.8,302.6,10.5,348
2024-07-07T14:04:05.2320036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,192.95,11.184,304.8,302.6,10.5,349
2024-07-07T14:04:05.4822320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,197.38,11.184,304.8,302.6,10.7,349
2024-07-07T14:04:05.7321556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.01,11.184,304.8,302.6,10.7,350
2024-07-07T14:04:05.9821180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,197.79,11.23,304.7,302.6,10.8,351
2024-07-07T14:04:06.2320456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,195.18,11.23,304.7,302.6,10.7,351
2024-07-07T14:04:06.4820501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,188.84,11.23,304.7,302.6,10.5,352
2024-07-07T14:04:06.7319073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,180.13,11.261,304.6,302.6,10.2,352
2024-07-07T14:04:06.9819559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,177.96,11.261,304.6,302.5,10.1,352
2024-07-07T14:04:07.2319197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,173.35,11.261,304.6,302.5,10,353
2024-07-07T14:04:07.4818173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,171.42,11.261,304.6,302.5,9.8,352
2024-07-07T14:04:07.7317237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,165.93,11.282,304.6,302.5,9.4,351
2024-07-07T14:04:07.9817105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,169.8,11.282,304.6,302.3,9.6,351
2024-07-07T14:04:08.2316222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,169.54,11.282,304.6,302.3,9.7,352
2024-07-07T14:04:08.4815969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,171.22,11.282,304.6,302.3,9.9,353
2024-07-07T14:04:08.7315421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,171.58,11.281,304.7,302.3,9.9,353
2024-07-07T14:04:08.9814963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,167.49,11.281,304.7,302.3,9.7,353
2024-07-07T14:04:09.2314669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,176.02,11.281,304.7,302.3,10,352
2024-07-07T14:04:09.4813613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,171.58,11.281,304.7,302.3,9.9,353
2024-07-07T14:04:09.7313605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,171.83,11.281,304.7,302.3,9.8,352
2024-07-07T14:04:09.9813834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,172.49,11.259,304.7,302.1,9.9,353
2024-07-07T14:04:10.2312342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,179.46,11.259,304.7,302.1,10.2,353
2024-07-07T14:04:10.4811978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,172.49,11.259,304.7,302.1,9.9,353
2024-07-07T14:04:10.7310980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,181.56,11.251,304.7,302.1,10.2,352
2024-07-07T14:04:10.9811256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,172.88,11.251,304.7,302,9.9,353
2024-07-07T14:04:11.2310602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,177.42,11.251,304.7,302,10.1,353
2024-07-07T14:04:11.4809979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,175.1,11.251,304.7,302,10,353
2024-07-07T14:04:11.7334639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,176.33,11.296,304.7,302,10,352
2024-07-07T14:04:11.9835114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.24,11.296,304.7,301.9,9.7,353
2024-07-07T14:04:12.2332595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,172.46,11.296,304.7,301.9,9.7,351
2024-07-07T14:04:12.4832457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,176,11.296,304.7,301.9,9.8,350
2024-07-07T14:04:12.7331628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,170.65,11.296,304.7,301.9,9.6,351
2024-07-07T14:04:12.9830846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,177.12,11.351,304.7,301.8,9.9,350
2024-07-07T14:04:13.2331460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,175.52,11.351,304.7,301.8,9.9,351
2024-07-07T14:04:13.4830792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,175.28,11.351,304.7,301.8,9.8,350
2024-07-07T14:04:13.7330013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.49,11.351,304.7,301.8,10,351
2024-07-07T14:04:13.9829994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,177.67,11.35,304.7,301.7,10,351
2024-07-07T14:04:14.2328980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,182.31,11.35,304.7,301.7,10.1,349
2024-07-07T14:04:14.4828318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,179.8,11.35,304.7,301.7,9.9,348
2024-07-07T14:04:14.7328404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,178.19,11.329,304.6,301.7,9.8,348
2024-07-07T14:04:14.9828246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,178.3,11.329,304.6,301.6,9.8,348
2024-07-07T14:04:15.2327219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,180.02,11.329,304.6,301.6,9.9,348
2024-07-07T14:04:15.4827038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,178.3,11.329,304.6,301.6,9.8,348
2024-07-07T14:04:15.7325621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,179.84,11.333,304.4,301.6,9.8,346
2024-07-07T14:04:15.9826384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,182.26,11.333,304.4,301.6,10,347
2024-07-07T14:04:16.2324964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,183.98,11.333,304.4,301.6,10.1,347
2024-07-07T14:04:16.4824814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,181.44,11.333,304.4,301.6,9.9,346
2024-07-07T14:04:16.7324962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,177.27,11.333,304.4,301.6,9.7,347
2024-07-07T14:04:16.9823245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,175.71,11.347,304.3,301.6,9.7,348
2024-07-07T14:04:17.2323194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,175.71,11.347,304.3,301.6,9.7,348
2024-07-07T14:04:17.4822315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,175.71,11.347,304.3,301.6,9.7,348
2024-07-07T14:04:17.7322116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,172.21,11.347,304.3,301.6,9.4,347
2024-07-07T14:04:17.9821967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,170.25,11.368,304.2,301.6,9.3,347
2024-07-07T14:04:18.2359370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,168.68,11.368,304.2,301.6,9.1,346
2024-07-07T14:04:18.4838121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.15,11.368,304.2,301.6,9.2,345
2024-07-07T14:04:18.7338042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,172.5,11.399,304.1,301.6,9.2,343
2024-07-07T14:04:18.9837528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,173.8,11.399,304.1,301.6,9.3,343
2024-07-07T14:04:19.2337122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,177.1,11.399,304.1,301.6,9.6,344
2024-07-07T14:04:19.4836796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,181.48,11.399,304.1,301.6,9.9,344
2024-07-07T14:04:19.7336208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.9,11.399,304.1,301.6,10.2,346
2024-07-07T14:04:19.9835824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,188.48,11.379,304,301.6,10.4,346
2024-07-07T14:04:20.2334776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,193.94,11.379,304,301.6,10.7,345
2024-07-07T14:04:20.4833601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,194.05,11.379,304,301.6,10.7,344
2024-07-07T14:04:20.7204900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.42,11.379,304,301.6,11.1,344
2024-07-07T14:04:20.9703820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,201.59,11.318,303.9,301.6,11.1,345
2024-07-07T14:04:21.2203438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,198.09,11.318,303.9,301.6,10.9,344
2024-07-07T14:04:21.4703101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,194.8,11.318,303.9,301.6,10.7,345
2024-07-07T14:04:21.7202636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,193.1,11.328,303.9,301.6,10.6,344
2024-07-07T14:04:21.9701985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,191.25,11.328,303.9,301.6,10.5,345
2024-07-07T14:04:22.2201771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,185.65,11.328,303.9,301.6,10.2,346
2024-07-07T14:04:22.4700879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,182.08,11.328,303.9,301.6,9.9,344
2024-07-07T14:04:22.7199280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,179.08,11.328,303.9,301.6,9.7,344
2024-07-07T14:04:22.9699418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,171.19,11.414,303.8,301.6,9.3,345
2024-07-07T14:04:23.2199422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,171.49,11.414,303.8,301.6,9.4,346
2024-07-07T14:04:23.4699058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,173.3,11.414,303.8,301.6,9.6,347
2024-07-07T14:04:23.7198124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,171.98,11.414,303.8,301.6,9.6,348
2024-07-07T14:04:23.9854487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,174.02,11.414,303.8,301.5,9.8,349
2024-07-07T14:04:24.2197171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,181.2,11.454,303.7,301.5,10.3,350
2024-07-07T14:04:24.4696947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,184.47,11.454,303.7,301.5,10.4,349
2024-07-07T14:04:24.7195655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,186.52,11.454,303.7,301.5,10.5,349
2024-07-07T14:04:24.9695862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,194.14,11.406,303.6,301.4,10.8,348
2024-07-07T14:04:25.2195941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,196.35,11.406,303.6,301.4,10.9,347
2024-07-07T14:04:25.4694580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,192.54,11.406,303.6,301.4,10.7,347
2024-07-07T14:04:25.7194457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,196.35,11.406,303.6,301.4,10.9,347
2024-07-07T14:04:25.9694284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,199.21,11.356,303.7,301.4,11,346
2024-07-07T14:04:26.2193802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,195.61,11.356,303.7,301.4,10.8,346
2024-07-07T14:04:26.4693216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,192.03,11.356,303.7,301.4,10.6,346
2024-07-07T14:04:26.7192375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,185.63,11.356,303.7,301.4,10.2,345
2024-07-07T14:04:26.9691415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,187.69,11.389,304,301.3,10.3,344
2024-07-07T14:04:27.2191748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,188.9,11.389,304,301.3,10.4,345
2024-07-07T14:04:27.4691161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,188.47,11.389,304,301.3,10.4,346
2024-07-07T14:04:27.7346099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,189.17,11.389,304,301.3,10.5,348
2024-07-07T14:04:27.9846036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,181.58,11.478,304.1,301.2,10.1,347
2024-07-07T14:04:28.2345985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,180.62,11.478,304.1,301.2,10.1,348
2024-07-07T14:04:28.4688942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,182.38,11.478,304.1,301.2,10.2,348
2024-07-07T14:04:28.7188084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,190.25,11.478,304.1,301.2,10.6,347
2024-07-07T14:04:28.9844172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,190.03,11.519,304.1,301.2,10.6,346
2024-07-07T14:04:29.2344081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,186.68,11.519,304.1,301.2,10.4,346
2024-07-07T14:04:29.4843060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,185.04,11.519,304.1,301.2,10.3,346
2024-07-07T14:04:29.7342274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,183.52,11.519,304.1,301.2,10.3,348
2024-07-07T14:04:29.9842592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,180.88,11.479,304.2,301.3,10,346
2024-07-07T14:04:30.2341925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,186.09,11.479,304.2,301.3,10.4,348
2024-07-07T14:04:30.4841033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,187.86,11.479,304.2,301.3,10.4,345
2024-07-07T14:04:30.7184226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,190.75,11.479,304.2,301.3,10.6,346
2024-07-07T14:04:30.9840026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,198.8,11.442,304.2,301.4,11.1,341
2024-07-07T14:04:31.2339445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,200.12,11.442,304.2,301.4,11.2,341
2024-07-07T14:04:31.4683120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,199.77,11.442,304.2,301.4,11.2,340
2024-07-07T14:04:31.7494758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,194.67,11.442,304.2,301.5,10.8,340
2024-07-07T14:04:31.9681970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,192.03,11.446,304.2,301.5,10.6,340
2024-07-07T14:04:32.2181792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,193.23,11.446,304.2,301.5,10.7,339
2024-07-07T14:04:32.4681327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,190.74,11.446,304.2,301.5,10.5,339
2024-07-07T14:04:32.7180318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,189.51,11.446,304.2,301.5,10.4,338
2024-07-07T14:04:32.9928405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,195.01,11.474,304,301.5,10.9,338
2024-07-07T14:04:33.2178946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,193.82,11.474,304,301.5,10.8,338
2024-07-07T14:04:33.4835258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,195.22,11.474,304,301.5,10.9,339
2024-07-07T14:04:33.7334732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,192.8,11.474,304,301.5,10.7,340
2024-07-07T14:04:33.9834014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,191.21,11.472,303.7,301.6,10.6,339
2024-07-07T14:04:34.2333917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,187.39,11.472,303.7,301.6,10.3,339
2024-07-07T14:04:34.4833452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,195.33,11.472,303.7,301.6,10.9,341
2024-07-07T14:04:34.7489235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,186.98,11.472,303.7,301.8,10.3,341
2024-07-07T14:04:34.9675258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,186.83,11.425,303.6,301.8,10.3,343
2024-07-07T14:04:35.2175388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,187.44,11.425,303.6,301.8,10.3,341
2024-07-07T14:04:35.4831284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,191.66,11.425,303.6,301.8,10.6,341
2024-07-07T14:04:35.7330424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,187.89,11.39,303.6,301.8,10.3,341
2024-07-07T14:04:35.9829952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186.14,11.39,303.6,301.9,10.2,342
2024-07-07T14:04:36.2329658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,190.38,11.39,303.6,301.9,10.5,343
2024-07-07T14:04:36.4829269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,188.82,11.39,303.6,301.9,10.4,343
2024-07-07T14:04:36.7172453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,184.67,11.39,303.6,301.9,10.2,345
2024-07-07T14:04:36.9671261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,188.07,11.389,303.6,301.9,10.4,345
2024-07-07T14:04:37.2171893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,188.5,11.389,303.6,301.9,10.4,344
2024-07-07T14:04:37.4826854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,186.36,11.389,303.6,301.9,10.3,345
2024-07-07T14:04:37.7326011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,187.53,11.389,303.6,301.9,10.4,346
2024-07-07T14:04:37.9825462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,186.36,11.403,303.7,301.8,10.3,345
2024-07-07T14:04:38.2325882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,188.04,11.403,303.7,301.8,10.4,345
2024-07-07T14:04:38.4825084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,186.86,11.403,303.7,301.8,10.3,344
2024-07-07T14:04:38.7324052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,183.06,11.403,303.7,301.8,10.1,345
2024-07-07T14:04:38.9823644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,174.94,11.434,303.7,301.7,9.6,345
2024-07-07T14:04:39.2168145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,173.88,11.434,303.7,301.7,9.6,346
2024-07-07T14:04:39.4710064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.14,11.434,303.7,301.7,9.5,347
2024-07-07T14:04:39.7322072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,166.77,11.434,303.7,301.7,9.2,347
2024-07-07T14:04:39.9822412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,165.44,11.488,303.9,301.6,9.1,347
2024-07-07T14:04:40.2321913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,172.56,11.488,303.9,301.6,9.6,347
2024-07-07T14:04:40.4841753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,169.73,11.488,303.9,301.6,9.6,349
2024-07-07T14:04:40.7477161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.2,11.488,303.9,301.6,9.4,348
2024-07-07T14:04:40.9820469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,171.47,11.507,304.1,301.6,9.6,348
2024-07-07T14:04:41.2319496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,173.04,11.507,304.1,301.6,9.7,348
2024-07-07T14:04:41.4819160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,175.87,11.507,304.1,301.6,9.8,347
2024-07-07T14:04:41.7319161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,179.11,11.507,304.1,301.6,10,347
2024-07-07T14:04:41.9818471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,181.63,11.482,304.3,301.5,10.1,347
2024-07-07T14:04:42.2317642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,181.62,11.482,304.3,301.5,10,345
2024-07-07T14:04:42.4814763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,184.08,11.482,304.3,301.5,10.2,346
2024-07-07T14:04:42.7316683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,183.75,11.482,304.3,301.5,10.1,344
2024-07-07T14:04:42.9814408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,190.12,11.468,304.4,301.5,10.5,344
2024-07-07T14:04:43.2314576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,186.35,11.468,304.4,301.5,10.2,342
2024-07-07T14:04:43.4659498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,184.97,11.468,304.4,301.5,10.1,342
2024-07-07T14:04:43.7205052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,180.1,11.468,304.4,301.5,9.7,341
2024-07-07T14:04:43.9704572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,173.2,11.516,304.4,301.5,9.3,343
2024-07-07T14:04:44.2203901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,174.99,11.516,304.4,301.5,9.5,344
2024-07-07T14:04:44.4703887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,175.78,11.516,304.4,301.5,9.5,343
2024-07-07T14:04:44.7203260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,172.35,11.516,304.4,301.5,9.3,344
2024-07-07T14:04:44.9702232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,170.91,11.593,304.3,301.6,9.2,343
2024-07-07T14:04:45.2201728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,172.56,11.593,304.3,301.6,9.4,344
2024-07-07T14:04:45.4701595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,171.26,11.593,304.3,301.6,9.3,344
2024-07-07T14:04:45.7513856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,175.05,11.593,304.3,301.8,9.6,344
2024-07-07T14:04:45.9700788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,173.34,11.608,304.2,301.8,9.5,344
2024-07-07T14:04:46.2199887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,176.85,11.608,304.2,301.8,9.7,343
2024-07-07T14:04:46.4699841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,174.2,11.608,304.2,301.8,9.5,343
2024-07-07T14:04:46.7511894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,174.69,11.608,304.2,301.8,9.6,344
2024-07-07T14:04:46.9698442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,179.5,11.558,304.2,301.8,9.9,344
2024-07-07T14:04:47.2197762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,176.07,11.558,304.2,301.8,9.6,343
2024-07-07T14:04:47.4697803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,174.74,11.558,304.2,301.8,9.5,343
2024-07-07T14:04:47.7509469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,170.44,11.558,304.2,301.9,9.1,342
2024-07-07T14:04:47.9696407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,167.68,11.525,304.2,301.9,9,344
2024-07-07T14:04:48.2196070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,168.38,11.525,304.2,301.9,8.9,342
2024-07-07T14:04:48.4696071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,165.15,11.525,304.2,301.9,8.7,343
2024-07-07T14:04:48.7194565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,162.93,11.525,304.2,301.9,8.5,343
2024-07-07T14:04:48.9694071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,160.61,11.523,304.2,302.1,8.4,344
2024-07-07T14:04:49.2194190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,161.68,11.523,304.2,302.1,8.5,344
2024-07-07T14:04:49.4693496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.52,11.523,304.2,302.1,8.7,346
2024-07-07T14:04:49.7505964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,164.81,11.523,304.2,302.3,9.1,347
2024-07-07T14:04:49.9692585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,166.63,11.479,304.2,302.3,9.1,346
2024-07-07T14:04:50.2191854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,170.53,11.479,304.2,302.3,9.3,345
2024-07-07T14:04:50.4691581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,173.34,11.479,304.2,302.3,9.5,345
2024-07-07T14:04:50.7190630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,173.34,11.479,304.2,302.3,9.5,345
2024-07-07T14:04:50.9690827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,173.16,11.407,304.5,302.5,9.4,345
2024-07-07T14:04:51.2190281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,169.03,11.407,304.5,302.5,9.1,345
2024-07-07T14:04:51.4689807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,167.56,11.407,304.5,302.5,8.9,344
2024-07-07T14:04:51.7189156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,166,11.428,304.6,302.5,8.6,342
2024-07-07T14:04:51.9688869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,167.68,11.428,304.6,302.5,8.6,340
2024-07-07T14:04:52.2188575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,164.94,11.428,304.6,302.5,8.2,338
2024-07-07T14:04:52.4687715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,162.44,11.428,304.6,302.5,8.1,340
2024-07-07T14:04:52.7499266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,161.83,11.428,304.6,302.4,7.8,337
2024-07-07T14:04:52.9685535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,161.4,11.524,304.7,302.4,7.8,337
2024-07-07T14:04:53.2185975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,162.94,11.524,304.7,302.4,7.9,336
2024-07-07T14:04:53.4685288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,162.03,11.524,304.7,302.4,7.8,336
2024-07-07T14:04:53.7497558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,161.93,11.524,304.7,302.3,8,339
2024-07-07T14:04:53.9766470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,160.04,11.521,304.6,302.3,7.9,340
2024-07-07T14:04:54.2184043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,160.23,11.521,304.6,302.3,8.2,343
2024-07-07T14:04:54.4683405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,163.43,11.521,304.6,302.3,8.7,345
2024-07-07T14:04:54.7495903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,162.18,11.521,304.6,302.2,8.8,347
2024-07-07T14:04:54.9682737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,161.31,11.406,304.3,302.2,8.7,347
2024-07-07T14:04:55.2182436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,160.68,11.406,304.3,302.2,8.9,349
2024-07-07T14:04:55.4681328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,159.58,11.406,304.3,302.2,9.1,351
2024-07-07T14:04:55.7493649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,162.81,11.351,304.2,302.2,9.3,351
2024-07-07T14:04:55.9680765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,163.95,11.351,304.2,302.2,9,348
2024-07-07T14:04:56.2180420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,166.8,11.351,304.2,302.2,9.1,347
2024-07-07T14:04:56.4679794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,166.7,11.351,304.2,302.2,8.9,345
2024-07-07T14:04:56.7491475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,166.67,11.351,304.2,302.1,8.8,344
2024-07-07T14:04:56.9678899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,162.66,11.454,304.4,302.1,8.6,345
2024-07-07T14:04:57.2177353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,163.79,11.454,304.4,302.1,8.6,344
2024-07-07T14:04:57.4678365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,164.94,11.454,304.4,302.1,8.7,344
2024-07-07T14:04:57.7351296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,165.02,11.454,304.4,301.9,8.6,343
2024-07-07T14:04:57.9694872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,159.94,11.615,304.6,301.9,8.3,344
2024-07-07T14:04:58.2193859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,155.94,11.615,304.6,301.9,8,345
2024-07-07T14:04:58.4693444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,153.88,11.615,304.6,301.9,7.9,346
2024-07-07T14:04:58.7349496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,166.39,11.615,304.6,301.8,8.8,343
2024-07-07T14:04:58.9693067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,166.45,11.631,304.7,301.8,8.8,343
2024-07-07T14:04:59.2192220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,169.21,11.631,304.7,301.8,9.2,345
2024-07-07T14:04:59.4690045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,174.86,11.631,304.7,301.8,9.5,343
2024-07-07T14:04:59.7347754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,173.39,11.497,304.8,301.8,9.2,342
2024-07-07T14:04:59.9690851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,173.87,11.497,304.8,301.8,9.3,343
2024-07-07T14:05:00.2190496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,180.48,11.497,304.8,301.8,9.8,343
2024-07-07T14:05:00.4689897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,182.37,11.497,304.8,301.8,9.9,342
2024-07-07T14:05:00.7345586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,183.2,11.497,304.8,301.9,10,343
2024-07-07T14:05:00.9688941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,178.11,11.415,304.9,301.9,9.5,342
2024-07-07T14:05:01.2188211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,173.54,11.415,304.9,301.9,9.2,343
2024-07-07T14:05:01.4687964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.97,11.415,304.9,301.9,8,344
2024-07-07T14:05:01.7344503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,158.04,11.415,304.9,301.9,7.8,343
2024-07-07T14:05:01.9686914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,156.63,11.5,304.9,301.9,7.6,342
2024-07-07T14:05:02.2186266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,154.01,11.5,304.9,301.9,7.4,343
2024-07-07T14:05:02.4685537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,155.62,11.5,304.9,301.9,7.7,344
2024-07-07T14:05:02.7183277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,152.67,11.6,304.8,301.9,7.7,346
2024-07-07T14:05:02.9753707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,156.61,11.6,304.8,301.9,7.9,344
2024-07-07T14:05:03.2184106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,160.46,11.6,304.8,301.9,8.2,343
2024-07-07T14:05:03.4683453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,160.46,11.6,304.8,301.9,8.3,344
2024-07-07T14:05:03.7338856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,163.67,11.557,304.8,302.1,8.5,343
2024-07-07T14:05:03.9682610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,168.38,11.557,304.8,302.1,9,344
2024-07-07T14:05:04.2182453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,167.43,11.557,304.8,302.1,9.1,346
2024-07-07T14:05:04.4682235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,169.61,11.557,304.8,302.1,9.1,344
2024-07-07T14:05:04.7337412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,170.45,11.557,304.8,302.2,9.1,343
2024-07-07T14:05:04.9680618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,177.18,11.436,305,302.2,9.5,343
2024-07-07T14:05:05.2180140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,180.49,11.436,305,302.2,9.7,342
2024-07-07T14:05:05.4679753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,178.96,11.436,305,302.2,9.5,340
2024-07-07T14:05:05.7334779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,178.96,11.436,305,302.2,9.5,340
2024-07-07T14:05:05.9679207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,176.46,11.375,305,302.2,9.2,339
2024-07-07T14:05:06.2178206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,175.79,11.375,305,302.2,9.1,338
2024-07-07T14:05:06.4677545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,176.22,11.375,305,302.2,9.1,337
2024-07-07T14:05:06.7333969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,178.5,11.375,305,302,9.3,337
2024-07-07T14:05:06.9676714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,175.92,11.403,304.9,302,9.1,337
2024-07-07T14:05:07.2175049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,175.92,11.403,304.9,302,9.1,337
2024-07-07T14:05:07.4675595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,173.27,11.403,304.9,302,8.9,338
2024-07-07T14:05:07.7331767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,171.88,11.435,304.6,301.9,9,341
2024-07-07T14:05:07.9674991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,169.93,11.435,304.6,301.9,8.9,342
2024-07-07T14:05:08.2174389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,171.88,11.435,304.6,301.9,9,341
2024-07-07T14:05:08.4673354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,171.41,11.435,304.6,301.9,8.9,340
2024-07-07T14:05:08.7173133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,171.51,11.435,304.6,301.9,8.8,338
2024-07-07T14:05:08.9705018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,170.15,11.431,304.4,301.9,8.7,338
2024-07-07T14:05:09.2204763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,166.34,11.431,304.4,301.9,8.4,339
2024-07-07T14:05:09.4786664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,169.66,11.431,304.4,301.9,8.6,337
2024-07-07T14:05:09.7307043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.27,11.431,304.4,301.7,8.7,338
2024-07-07T14:05:09.9650274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,174.13,11.431,304.4,301.7,9.1,339
2024-07-07T14:05:10.2150302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,175.3,11.413,304.3,301.7,9.2,339
2024-07-07T14:05:10.4649610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,177.17,11.413,304.3,301.7,9.4,340
2024-07-07T14:05:10.7305311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,178.75,11.388,304.3,301.5,9.5,340
2024-07-07T14:05:10.9648794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,178.75,11.388,304.3,301.5,9.5,340
2024-07-07T14:05:11.2147985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,180,11.388,304.3,301.5,9.6,340
2024-07-07T14:05:11.4647924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,183.78,11.388,304.3,301.5,9.9,340
2024-07-07T14:05:11.7303604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,182.86,11.383,304.5,301.4,9.8,340
2024-07-07T14:05:11.9646421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,179.14,11.383,304.5,301.4,9.5,340
2024-07-07T14:05:12.2175725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,179.9,11.383,304.5,301.4,9.5,338
2024-07-07T14:05:12.4645452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,178.37,11.383,304.5,301.4,9.4,339
2024-07-07T14:05:12.7301873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,175.81,11.383,304.5,301.3,9.1,337
2024-07-07T14:05:12.9644760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.98,11.447,304.4,301.3,8.9,337
2024-07-07T14:05:13.2143731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,170.88,11.447,304.4,301.3,8.7,337
2024-07-07T14:05:13.4643701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,167.66,11.447,304.4,301.3,8.5,339
2024-07-07T14:05:13.7299388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,166.24,11.447,304.4,301.3,8.5,341
2024-07-07T14:05:13.9642405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,167.32,11.447,304.4,301.3,8.6,341
2024-07-07T14:05:14.2142208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,168.78,11.447,304.4,301.3,8.8,342
2024-07-07T14:05:14.4641650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,169.42,11.447,304.4,301.3,9,344
2024-07-07T14:05:14.7297625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,167.2,11.49,304.1,301.3,8.9,344
2024-07-07T14:05:14.9641026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,170.19,11.49,304.1,301.3,9,342
2024-07-07T14:05:15.2140266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.42,11.49,304.1,301.3,9,344
2024-07-07T14:05:15.4640188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,166.01,11.49,304.1,301.3,8.8,344
2024-07-07T14:05:15.7295370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,164.95,11.49,304.1,301.3,8.8,345
2024-07-07T14:05:15.9638858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,165.12,11.436,304,301.3,8.7,344
2024-07-07T14:05:16.2138280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.06,11.436,304,301.3,8.8,346
2024-07-07T14:05:16.4637225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,154.24,11.436,304,301.3,8.3,349
2024-07-07T14:05:16.7293064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,155.2,11.436,304,301.2,8.1,347
2024-07-07T14:05:16.9636449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,152.1,11.446,303.9,301.2,7.8,347
2024-07-07T14:05:17.2136307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,151.22,11.446,303.9,301.2,7.7,347
2024-07-07T14:05:17.4635980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,150.37,11.446,303.9,301.2,7.6,347
2024-07-07T14:05:17.7290004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,149.12,11.446,303.9,301.2,7.6,348
2024-07-07T14:05:17.9634166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,150.72,11.446,303.9,301.2,7.5,346
2024-07-07T14:05:18.2134291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,147.49,11.503,304,301.2,7.4,348
2024-07-07T14:05:18.4633388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,149.83,11.503,304,301.2,7.4,346
2024-07-07T14:05:18.7289200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,150.26,11.514,304.2,301.4,7.3,345
2024-07-07T14:05:18.9632517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,152.08,11.514,304.2,301.4,7.4,344
2024-07-07T14:05:19.2132511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,153.96,11.514,304.2,301.4,7.4,342
2024-07-07T14:05:19.4631836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,150.26,11.514,304.2,301.4,7.3,345
2024-07-07T14:05:19.7287514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,153.65,11.514,304.2,301.5,7.6,344
2024-07-07T14:05:19.9630737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,163.42,11.455,304.4,301.5,8.1,339
2024-07-07T14:05:20.2130576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,164.96,11.455,304.4,301.5,8.4,341
2024-07-07T14:05:20.4629874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,169.59,11.455,304.4,301.5,8.7,339
2024-07-07T14:05:20.7285678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,169.64,11.455,304.4,301.6,8.6,337
2024-07-07T14:05:20.9628854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,171.88,11.41,304.6,301.6,8.8,338
2024-07-07T14:05:21.2128007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,175.31,11.41,304.6,301.6,9.2,340
2024-07-07T14:05:21.4627888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,175.17,11.41,304.6,301.6,9.1,338
2024-07-07T14:05:21.7282855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,173.6,11.41,304.6,301.5,9,339
2024-07-07T14:05:21.9627148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,175.18,11.43,304.4,301.5,9.1,337
2024-07-07T14:05:22.2126325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.89,11.43,304.4,301.5,8.8,339
2024-07-07T14:05:22.4625900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,167.67,11.43,304.4,301.5,8.5,339
2024-07-07T14:05:22.7281277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,165.23,11.43,304.4,301.4,8.4,341
2024-07-07T14:05:22.9624494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,159.9,11.487,304,301.4,7.9,340
2024-07-07T14:05:23.2124590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,155.45,11.487,304,301.4,7.5,341
2024-07-07T14:05:23.4623711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,153.72,11.487,304,301.4,7.4,342
2024-07-07T14:05:23.7279590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,154.71,11.52,303.7,301.4,7.5,341
2024-07-07T14:05:23.9623088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,150.24,11.52,303.7,301.4,7.3,344
2024-07-07T14:05:24.2122073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,150.24,11.52,303.7,301.4,7.3,344
2024-07-07T14:05:24.4622426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,150.43,11.52,303.7,301.4,7.2,343
2024-07-07T14:05:24.7121341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,153.44,11.473,303.5,301.4,7.7,344
2024-07-07T14:05:24.9621262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.39,11.473,303.5,301.4,7.8,343
2024-07-07T14:05:25.2175458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,156.22,11.473,303.5,301.4,8,344
2024-07-07T14:05:25.4694420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,161.39,11.473,303.5,301.4,8.5,344
2024-07-07T14:05:25.7350556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,167.06,11.473,303.5,301.6,9,344
2024-07-07T14:05:25.9693579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,172.43,11.375,303.7,301.6,9.3,344
2024-07-07T14:05:26.2192631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,173.33,11.375,303.7,301.6,9.3,343
2024-07-07T14:05:26.4691937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,173.57,11.375,303.7,301.6,9.2,341
2024-07-07T14:05:26.7347264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,178.83,11.375,303.7,301.6,9.5,338
2024-07-07T14:05:26.9691800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,181.64,11.365,303.8,301.6,9.8,341
2024-07-07T14:05:27.2190088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,179.48,11.365,303.8,301.6,9.6,340
2024-07-07T14:05:27.4690523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,173.27,11.365,303.8,301.6,9.1,340
2024-07-07T14:05:27.7346387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,165.17,11.478,303.8,301.6,8.4,339
2024-07-07T14:05:27.9689327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,164.66,11.478,303.8,301.6,8.5,341
2024-07-07T14:05:28.2188803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,158.63,11.478,303.8,301.6,8,342
2024-07-07T14:05:28.4688530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,152.94,11.478,303.8,301.6,7.6,344
2024-07-07T14:05:28.7344037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,150.81,11.551,303.5,301.6,7.6,345
2024-07-07T14:05:28.9687093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,146.52,11.551,303.5,301.6,7.7,349
2024-07-07T14:05:29.2186725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,144.99,11.551,303.5,301.6,7.9,351
2024-07-07T14:05:29.4686234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,146.42,11.551,303.5,301.6,8.3,352
2024-07-07T14:05:29.7341823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,150.15,11.551,303.5,301.6,8.7,352
2024-07-07T14:05:29.9685244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,148.12,11.489,303.4,301.6,8.7,353
2024-07-07T14:05:30.2184989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,150.32,11.489,303.4,301.6,8.7,352
2024-07-07T14:05:30.4684423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,157.89,11.489,303.4,301.6,9,350
2024-07-07T14:05:30.7340449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,155.47,11.489,303.4,301.8,9,351
2024-07-07T14:05:30.9683188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,157.17,11.382,303.6,301.8,9,351
2024-07-07T14:05:31.2182377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,156.63,11.382,303.6,301.8,8.8,350
2024-07-07T14:05:31.4682326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,154.28,11.382,303.6,301.8,8.6,350
2024-07-07T14:05:31.7338516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.7,11.382,303.9,301.9,8.6,349
2024-07-07T14:05:31.9681680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,156.06,11.382,303.9,301.9,8.4,348
2024-07-07T14:05:32.2181059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,158.65,11.382,303.9,301.9,8.5,347
2024-07-07T14:05:32.4680317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,158.01,11.382,303.9,301.9,8.2,345
2024-07-07T14:05:32.7335668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,156.22,11.382,303.9,301.7,8,345
2024-07-07T14:05:32.9679018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,154.64,11.489,304.2,301.7,8.1,347
2024-07-07T14:05:33.2178913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155.19,11.489,304.2,301.7,7.9,345
2024-07-07T14:05:33.4678516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,154.02,11.489,304.2,301.7,7.9,346
2024-07-07T14:05:33.7334230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,155.92,11.489,304.2,301.7,8.1,346
2024-07-07T14:05:33.9699628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,155.5,11.539,304.3,301.7,8.2,347
2024-07-07T14:05:34.2198883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,156.14,11.539,304.3,301.7,8.4,348
2024-07-07T14:05:34.4698231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,159.4,11.539,304.3,301.7,8.7,348
2024-07-07T14:05:34.7198672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,163.04,11.539,304.3,301.9,8.8,346
2024-07-07T14:05:34.9698364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.75,11.484,304.2,301.9,8.9,348
2024-07-07T14:05:35.2197408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,163.21,11.484,304.2,301.9,8.9,347
2024-07-07T14:05:35.4696415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,163.31,11.484,304.2,301.9,8.8,346
2024-07-07T14:05:35.7196164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,161.16,11.427,304.2,302,8.7,347
2024-07-07T14:05:35.9695759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,162.51,11.427,304.2,302,8.7,346
2024-07-07T14:05:36.2194897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,159.69,11.427,304.2,302,8.7,348
2024-07-07T14:05:36.4694285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,156.31,11.427,304.2,302,8.4,348
2024-07-07T14:05:36.7193351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,155.66,11.427,304.2,302,8.2,347
2024-07-07T14:05:36.9693992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,154.25,11.427,304.2,302,8.2,348
2024-07-07T14:05:37.2192501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,152.07,11.449,304,302,8.2,349
2024-07-07T14:05:37.4692886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,149.09,11.449,304,302,7.7,348
2024-07-07T14:05:37.7192193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,149.65,11.449,304,302.2,7.8,348
2024-07-07T14:05:37.9691329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,150.27,11.49,304,302.2,7.9,348
2024-07-07T14:05:38.2190989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,149.93,11.49,304,302.2,7.7,347
2024-07-07T14:05:38.4690447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,150.77,11.49,304,302.2,7.8,347
2024-07-07T14:05:38.7190020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,152.97,11.483,304.1,302.4,7.9,346
2024-07-07T14:05:38.9689970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,154.84,11.483,304.1,302.4,8.1,346
2024-07-07T14:05:39.2257054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,156.51,11.483,304.1,302.4,8.4,347
2024-07-07T14:05:39.4688441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,155.83,11.483,304.1,302.4,8.2,346
2024-07-07T14:05:39.7188720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,156.29,11.464,304.3,302.5,8.2,346
2024-07-07T14:05:39.9687719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,155.3,11.464,304.3,302.5,8.1,346
2024-07-07T14:05:40.2186832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,152.54,11.464,304.3,302.5,8.1,348
2024-07-07T14:05:40.4686169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,152.92,11.464,304.3,302.5,8.3,349
2024-07-07T14:05:40.7186946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,157.69,11.464,304.3,302.5,8.6,348
2024-07-07T14:05:40.9685773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,156.63,11.458,304.3,302.5,8.5,348
2024-07-07T14:05:41.2184259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,156.63,11.458,304.3,302.5,8.5,348
2024-07-07T14:05:41.4684464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,158.13,11.458,304.3,302.5,8.5,347
2024-07-07T14:05:41.7184025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,160.26,11.458,304.3,302.6,8.7,347
2024-07-07T14:05:41.9683794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,163.03,11.45,304.3,302.6,8.7,345
2024-07-07T14:05:42.2183869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,161.74,11.45,304.3,302.6,8.7,346
2024-07-07T14:05:42.4682598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.76,11.45,304.3,302.6,8.3,344
2024-07-07T14:05:42.7182746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,158.91,11.454,304.4,302.6,8.2,344
2024-07-07T14:05:42.9714658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,162.11,11.454,304.4,302.6,8.5,344
2024-07-07T14:05:43.2181085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,161.04,11.454,304.4,302.6,8.3,343
2024-07-07T14:05:43.4680384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,161.01,11.454,304.4,302.6,8.2,342
2024-07-07T14:05:43.7179708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,160.22,11.48,304.6,302.6,8.2,343
2024-07-07T14:05:43.9679403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,160.21,11.48,304.6,302.6,8.1,342
2024-07-07T14:05:44.2178903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,157.16,11.48,304.6,302.6,8,344
2024-07-07T14:05:44.4678941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,156.34,11.48,304.6,302.6,7.8,343
2024-07-07T14:05:44.7177712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,152.7,11.508,304.5,302.5,7.8,346
2024-07-07T14:05:44.9677502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,154.14,11.508,304.5,302.5,8.1,347
2024-07-07T14:05:45.2176144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,154.14,11.508,304.5,302.5,8.1,347
2024-07-07T14:05:45.4676538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,155.16,11.508,304.5,302.5,8.5,349
2024-07-07T14:05:45.7175981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,157.94,11.508,304.5,302.5,8.9,350
2024-07-07T14:05:45.9675545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,156.66,11.486,304.4,302.5,8.8,350
2024-07-07T14:05:46.2174904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,160.41,11.486,304.4,302.5,9.1,350
2024-07-07T14:05:46.4674589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,164.67,11.486,304.4,302.5,9.4,350
2024-07-07T14:05:46.7174460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,161.58,11.486,304.4,302.6,9.2,350
2024-07-07T14:05:46.9673760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,158.72,11.437,304.4,302.6,9.1,351
2024-07-07T14:05:47.2173341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,157.4,11.437,304.4,302.6,9,351
2024-07-07T14:05:47.4672267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,147.58,11.437,304.4,302.6,8.5,353
2024-07-07T14:05:47.7209591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,147.17,11.437,304.4,302.5,8.2,352
2024-07-07T14:05:47.9708371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,147,11.464,304.4,302.5,8.2,352
2024-07-07T14:05:48.2208655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,143.57,11.464,304.4,302.5,8,353
2024-07-07T14:05:48.4707940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,139.81,11.464,304.4,302.5,7.4,353
2024-07-07T14:05:48.7209010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,140.85,11.557,304.4,302.4,7.1,351
2024-07-07T14:05:48.9707146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,142.61,11.557,304.4,302.4,7.4,351
2024-07-07T14:05:49.2206636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,140.58,11.557,304.4,302.4,7.3,352
2024-07-07T14:05:49.4706098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,137.61,11.557,304.4,302.4,7.3,354
2024-07-07T14:05:49.7205404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,136.06,11.557,304.4,302.4,7.3,355
2024-07-07T14:05:49.9704197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,138.51,11.587,304.6,302.4,7.4,354
2024-07-07T14:05:50.2204263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,138.03,11.587,304.6,302.4,7.3,354
2024-07-07T14:05:50.4703515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,138.51,11.587,304.6,302.4,7.4,354
2024-07-07T14:05:50.7203598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,143.72,11.587,304.6,302.4,8,353
2024-07-07T14:05:50.9703121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,148.84,11.522,304.8,302.4,8.3,352
2024-07-07T14:05:51.2202148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,148.35,11.522,304.8,302.4,8.7,354
2024-07-07T14:05:51.4702112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,153.79,11.522,304.8,302.4,8.8,352
2024-07-07T14:05:51.7201559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,162.48,11.47,305,302.4,9.1,350
2024-07-07T14:05:51.9700314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,164.18,11.47,305,302.4,9.1,349
2024-07-07T14:05:52.2200005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,160.35,11.47,305,302.4,8.8,349
2024-07-07T14:05:52.4699444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,158.44,11.47,305,302.4,8.5,348
2024-07-07T14:05:52.7198986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,158.89,11.47,305,302.3,8.4,347
2024-07-07T14:05:52.9698090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,157.62,11.487,305.1,302.3,8.4,348
2024-07-07T14:05:53.2198084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,156.93,11.487,305.1,302.3,8.2,347
2024-07-07T14:05:53.4697845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.2,11.487,305.1,302.3,8.1,346
2024-07-07T14:05:53.7197850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,155.12,11.487,305.1,302.2,8,347
2024-07-07T14:05:53.9697767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,158.32,11.547,305,302.2,8.8,350
2024-07-07T14:05:54.2196260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,149.29,11.547,305,302.2,8.7,354
2024-07-07T14:05:54.4695933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,137.48,11.547,305,302.2,8.4,358
2024-07-07T14:05:54.7196506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.96,11.547,305,302.3,8.1,353
2024-07-07T14:05:54.9717961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,144.25,11.572,304.7,302.3,8,353
2024-07-07T14:05:55.2216691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,132.55,11.572,304.7,302.3,8.1,359
2024-07-07T14:05:55.4716192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.24,11.572,304.7,302.3,8.5,353
2024-07-07T14:05:55.7216118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.24,11.572,304.7,302.3,8.5,353
2024-07-07T14:05:55.9715202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,150.24,11.572,304.7,302.3,8.5,352
2024-07-07T14:05:56.2214901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,143.73,11.544,304.6,302.3,8.5,355
2024-07-07T14:05:56.4714025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,149.05,11.544,304.6,302.3,8.6,353
2024-07-07T14:05:56.7215586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,149.27,11.544,304.6,302.3,9.1,355
2024-07-07T14:05:56.9710218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,157.3,11.488,304.6,302.3,9.1,352
2024-07-07T14:05:57.2213172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,161.34,11.488,304.6,302.3,9.1,350
2024-07-07T14:05:57.4711978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,153.68,11.488,304.6,302.3,8.8,352
2024-07-07T14:05:57.7212842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,149.66,11.488,304.6,302.2,8.6,353
2024-07-07T14:05:57.9711522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,158.68,11.452,304.6,302.2,9,351
2024-07-07T14:05:58.2210803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,153.08,11.452,304.6,302.2,8.7,352
2024-07-07T14:05:58.4710734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,155.59,11.452,304.6,302.2,9.1,353
2024-07-07T14:05:58.7210595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.92,11.469,304.4,302,8.7,355
2024-07-07T14:05:58.9709421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,148.34,11.469,304.4,302,8.7,354
2024-07-07T14:05:59.2209214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,148.34,11.469,304.4,302,8.7,354
2024-07-07T14:05:59.4708330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,139.96,11.469,304.4,302,8.6,357
2024-07-07T14:05:59.7207865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,134.66,11.53,304.2,301.9,8.8,359
2024-07-07T14:05:59.9707279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,131.55,11.53,304.2,301.9,8.8,0
2024-07-07T14:06:00.2206542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,134.19,11.53,304.2,301.9,8.7,359
2024-07-07T14:06:00.4706007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,130.61,11.53,304.2,301.9,8.5,0
2024-07-07T14:06:00.7112552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,135.51,11.53,304.2,301.7,8.3,358
2024-07-07T14:06:00.9705226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,134.22,11.575,304.1,301.7,8.7,359
2024-07-07T14:06:01.2204612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,133.37,11.575,304.1,301.7,8.5,359
2024-07-07T14:06:01.4703996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,132.61,11.575,304.1,301.7,8.3,359
2024-07-07T14:06:01.7203497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,132.73,11.575,304.1,301.5,8.2,359
2024-07-07T14:06:01.9703255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,125.44,11.582,304.1,301.5,8,2
2024-07-07T14:06:02.2203171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,123.31,11.582,304.1,301.5,7.7,3
2024-07-07T14:06:02.4702165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,128.7,11.582,304.1,301.5,8.6,1
2024-07-07T14:06:02.7201842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,128.36,11.54,304.2,301.5,8.2,1
2024-07-07T14:06:02.9700755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,129.63,11.54,304.2,301.5,8.8,1
2024-07-07T14:06:03.2201245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,134.65,11.54,304.2,301.5,9.2,0
2024-07-07T14:06:03.4699845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,144.79,11.54,304.2,301.5,9.5,358
2024-07-07T14:06:03.7199512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,152.33,11.497,304.5,301.5,9.9,358
2024-07-07T14:06:03.9699524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,153.22,11.497,304.5,301.5,9.7,357
2024-07-07T14:06:04.2198679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,149.25,11.497,304.5,301.5,9.7,358
2024-07-07T14:06:04.4698227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,150.72,11.497,304.5,301.5,9.8,358
2024-07-07T14:06:04.7197844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,146.46,11.497,304.5,301.6,9.2,357
2024-07-07T14:06:04.9697939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,148.23,11.532,304.8,301.6,9,356
2024-07-07T14:06:05.2196877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,146.38,11.532,304.8,301.6,9.1,357
2024-07-07T14:06:05.4696319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,146.38,11.532,304.8,301.6,9.1,357
2024-07-07T14:06:05.7194908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,142.42,11.532,304.8,301.6,9,358
2024-07-07T14:06:05.9695071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,140.32,11.622,304.6,301.6,8.9,358
2024-07-07T14:06:06.2195145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,143.16,11.622,304.6,301.6,8.9,357
2024-07-07T14:06:06.4694391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,138.61,11.622,304.6,301.6,9.1,359
2024-07-07T14:06:06.7193417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,136.75,11.622,304.6,301.5,9.3,0
2024-07-07T14:06:06.9693294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,132.45,11.649,304.2,301.5,8.8,0
2024-07-07T14:06:07.2192324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,128.58,11.649,304.2,301.5,8.4,1
2024-07-07T14:06:07.4701283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,129.68,11.649,304.2,301.5,8.9,1
2024-07-07T14:06:07.7191351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,124.96,11.576,303.8,301.5,9.2,2
2024-07-07T14:06:07.9691248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,124.71,11.576,303.8,301.5,8.7,2
2024-07-07T14:06:08.2190698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,128.56,11.576,303.8,301.5,9.1,1
2024-07-07T14:06:08.4689997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,132.61,11.576,303.8,301.5,9.2,0
2024-07-07T14:06:08.7190305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,129.6,11.576,303.8,301.6,9.6,1
2024-07-07T14:06:08.9689441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,122.95,11.477,303.5,301.6,9.7,2
2024-07-07T14:06:09.2188703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,128.09,11.477,303.5,301.6,9.6,1
2024-07-07T14:06:09.4688548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,117.52,11.477,303.5,301.6,9.7,3
2024-07-07T14:06:09.7187488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,121.28,11.444,303.5,301.9,9.7,2
2024-07-07T14:06:09.9687670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,126.62,11.444,303.5,301.9,9.6,1
2024-07-07T14:06:10.2229200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,126.62,11.444,303.5,301.9,9.6,1
2024-07-07T14:06:10.4728709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,135.23,11.444,303.5,301.9,9.4,359
2024-07-07T14:06:10.7228333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,134.92,11.444,303.5,302,8.8,358
2024-07-07T14:06:10.9571550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,138.52,11.495,303.7,302,8.8,357
2024-07-07T14:06:11.2079541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,128.97,11.495,303.7,302,8.7,0
2024-07-07T14:06:11.4570331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,128.51,11.495,303.7,302,8.5,0
2024-07-07T14:06:11.7071213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,125.97,11.495,303.7,301.9,8.5,1
2024-07-07T14:06:11.9636479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,126.12,11.569,303.7,301.9,8.7,1
2024-07-07T14:06:12.2136199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,126.5,11.569,303.7,301.9,9,1
2024-07-07T14:06:12.4635555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,127.37,11.569,303.7,301.9,9.5,1
2024-07-07T14:06:12.7135420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,128.56,11.569,303.7,301.7,9.6,1
2024-07-07T14:06:12.9634449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,122.45,11.542,303.5,301.7,9.7,2
2024-07-07T14:06:13.2134379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,115.78,11.542,303.5,301.7,10,3
2024-07-07T14:06:13.4634265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,113.66,11.542,303.5,301.7,10.3,3
2024-07-07T14:06:13.7132972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,122.74,11.542,303.5,301.6,10.2,2
2024-07-07T14:06:13.9633371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,113.81,11.468,303.3,301.6,10.1,3
2024-07-07T14:06:14.2132004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,121.09,11.468,303.3,301.6,10.1,2
2024-07-07T14:06:14.4631196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,127.4,11.468,303.3,301.6,9.8,1
2024-07-07T14:06:14.7131517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,131.95,11.468,303.3,301.6,9.6,0
2024-07-07T14:06:14.9630173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,126.79,11.489,303.4,301.6,9.3,1
2024-07-07T14:06:15.2163416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,133.89,11.489,303.4,301.6,9.1,359
2024-07-07T14:06:15.4629951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,138.19,11.489,303.4,301.6,9.2,358
2024-07-07T14:06:15.7129319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,133.89,11.489,303.4,301.6,9.1,359
2024-07-07T14:06:15.9628642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,137.82,11.605,303.7,301.6,8.6,357
2024-07-07T14:06:16.2128288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,133.74,11.605,303.7,301.6,8.9,359
2024-07-07T14:06:16.4627322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,131.26,11.605,303.7,301.6,9.1,0
2024-07-07T14:06:16.7127795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,136.69,11.605,303.7,301.4,9.3,359
2024-07-07T14:06:16.9626693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,129.63,11.648,303.8,301.4,9.4,1
2024-07-07T14:06:17.2126313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,126.06,11.648,303.8,301.4,9.9,2
2024-07-07T14:06:17.4625844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,127.13,11.648,303.8,301.4,10.4,2
2024-07-07T14:06:17.7124910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,139.5,11.648,303.8,301.5,10.2,0
2024-07-07T14:06:17.9624919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,126.48,11.565,303.8,301.5,10.4,2
2024-07-07T14:06:18.2125056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,133.4,11.565,303.8,301.5,10.2,1
2024-07-07T14:06:18.4624604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,152.56,11.565,303.8,301.5,10.2,358
2024-07-07T14:06:18.7124077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,168.05,11.565,303.8,301.7,10.8,358
2024-07-07T14:06:18.9623488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,159.38,11.515,303.7,301.7,10.1,356
2024-07-07T14:06:19.2144769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,152.73,11.515,303.7,301.7,9.5,355
2024-07-07T14:06:19.4644876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,150.09,11.515,303.7,301.7,9.3,355
2024-07-07T14:06:19.7143596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,150,11.515,303.7,301.9,9.1,354
2024-07-07T14:06:19.9643106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,145.63,11.583,303.7,301.9,9,355
2024-07-07T14:06:20.2143324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,152.76,11.583,303.7,301.9,8.6,350
2024-07-07T14:06:20.4641271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,149.73,11.583,303.7,301.9,8.9,353
2024-07-07T14:06:20.7142402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,150.81,11.583,303.7,301.9,9,353
2024-07-07T14:06:20.9641349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,146.82,11.647,303.7,301.9,8.9,354
2024-07-07T14:06:21.2140911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,154.94,11.647,303.7,301.9,9.2,352
2024-07-07T14:06:21.4641078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,161.26,11.647,303.7,301.9,9.5,351
2024-07-07T14:06:21.7140192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,160.46,11.647,303.7,301.9,9.6,352
2024-07-07T14:06:21.9639267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,162.77,11.596,303.5,301.9,9.6,351
2024-07-07T14:06:22.2138903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,162.03,11.596,303.5,301.9,9.7,352
2024-07-07T14:06:22.4638317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,154.9,11.596,303.5,301.9,9.6,354
2024-07-07T14:06:22.7137647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,153.46,11.596,303.5,301.9,9.5,354
2024-07-07T14:06:22.9637455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,159.63,11.523,303.3,301.9,9.7,353
2024-07-07T14:06:23.2136667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,156.2,11.523,303.3,301.9,9.3,352
2024-07-07T14:06:23.4636402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,150.17,11.523,303.3,301.9,8.6,351
2024-07-07T14:06:23.7135676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,140.9,11.523,303.3,302,8.6,355
2024-07-07T14:06:23.9636085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,141.57,11.505,303.2,302,8.4,354
2024-07-07T14:06:24.2133819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,138.05,11.505,303.2,302,8.6,356
2024-07-07T14:06:24.4634820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,137.42,11.505,303.2,302,8.5,356
2024-07-07T14:06:24.7133776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,140.65,11.505,303.2,302,8.6,355
2024-07-07T14:06:24.9634023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,137.12,11.518,303.3,302,8.4,356
2024-07-07T14:06:25.2132731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,143.39,11.518,303.3,302,8.6,354
2024-07-07T14:06:25.4632466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,145.14,11.518,303.3,302,8.8,354
2024-07-07T14:06:25.7132084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,147.12,11.518,303.3,302,9,354
2024-07-07T14:06:25.9632365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,149.76,11.515,303.4,302,9.2,354
2024-07-07T14:06:26.2131682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,150.45,11.515,303.4,302,9.5,355
2024-07-07T14:06:26.4629672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,156.78,11.515,303.4,302,9.7,354
2024-07-07T14:06:26.7169923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,162.91,11.515,303.4,302,10.2,355
2024-07-07T14:06:26.9663569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,149.89,11.489,303.4,302,9.7,356
2024-07-07T14:06:27.2163291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,147.16,11.489,303.4,302,9.5,356
2024-07-07T14:06:27.4663054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,143.79,11.489,303.4,302,9.2,356
2024-07-07T14:06:27.7052499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,148.55,11.489,303.4,302.1,9.1,354
2024-07-07T14:06:27.9663575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,143.87,11.484,303.2,302.1,9,355
2024-07-07T14:06:28.2161427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,142.95,11.484,303.2,302.1,8.9,355
2024-07-07T14:06:28.4660546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,139.25,11.484,303.2,302.1,8.8,356
2024-07-07T14:06:28.7160563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,133.7,11.484,303.2,302.1,8.9,358
2024-07-07T14:06:28.9660136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,129.12,11.517,303,302.1,8.8,359
2024-07-07T14:06:29.2159644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,132.72,11.517,303,302.1,8.9,358
2024-07-07T14:06:29.4659406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,132.27,11.517,303,302.1,8.8,358
2024-07-07T14:06:29.7158425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,126.38,11.517,303,302.1,9.1,0
2024-07-07T14:06:29.9658043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,126.17,11.548,303,302.1,9,0
2024-07-07T14:06:30.2157298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,126.34,11.548,303,302.1,9.1,0
2024-07-07T14:06:30.4657456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,130.39,11.548,303,302.1,9.2,359
2024-07-07T14:06:30.7156561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,138.57,11.548,303,302.1,9.3,357
2024-07-07T14:06:30.9656245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,141.97,11.536,303.1,302.1,9.6,357
2024-07-07T14:06:31.2155465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,148.82,11.536,303.1,302.1,9.8,356
2024-07-07T14:06:31.4655109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,147.39,11.536,303.1,302.1,9.7,356
2024-07-07T14:06:31.7154688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,149.51,11.536,303.1,302.2,9.6,355
2024-07-07T14:06:31.9654525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,148.64,11.525,303.4,302.2,9.7,356
2024-07-07T14:06:32.2153575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,143.22,11.525,303.4,302.2,9.6,357
2024-07-07T14:06:32.4653248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,138.84,11.525,303.4,302.2,9.6,358
2024-07-07T14:06:32.7152891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,144.17,11.525,303.4,302.1,9.3,356
2024-07-07T14:06:32.9652209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,145.33,11.58,303.6,302.1,9.7,357
2024-07-07T14:06:33.2151745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,150.27,11.58,303.6,302.1,9.5,355
2024-07-07T14:06:33.4650613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,149.01,11.58,303.6,302.1,9.4,355
2024-07-07T14:06:33.7150892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,151.39,11.58,303.6,302,9.1,353
2024-07-07T14:06:33.9650286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,153.54,11.661,303.8,302,8.9,351
2024-07-07T14:06:34.2149975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,162.28,11.661,303.8,302,9.3,349
2024-07-07T14:06:34.4649196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,159.76,11.661,303.8,302,9.4,351
2024-07-07T14:06:34.7148739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,166.28,11.661,303.8,302,9.7,350
2024-07-07T14:06:34.9649032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,171.14,11.673,303.8,302,10,350
2024-07-07T14:06:35.2147555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,174.93,11.673,303.8,302,10.3,351
2024-07-07T14:06:35.4647319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,174.93,11.673,303.8,302,10.3,351
2024-07-07T14:06:35.7146942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,181.06,11.673,303.8,302.2,10.6,351
2024-07-07T14:06:35.9645824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,177.21,11.613,303.6,302.2,10.4,351
2024-07-07T14:06:36.2146590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,182.54,11.613,303.6,302.2,10.5,349
2024-07-07T14:06:36.4644964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,183.71,11.613,303.6,302.2,10.5,348
2024-07-07T14:06:36.7145051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,183.06,11.613,303.6,302.4,10.6,350
2024-07-07T14:06:36.9643710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,174.77,11.589,303.5,302.4,10.3,351
2024-07-07T14:06:37.2143598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,164.39,11.589,303.5,302.4,9.5,349
2024-07-07T14:06:37.4643329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,162.91,11.589,303.5,302.4,9.4,349
2024-07-07T14:06:37.7162629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,167.68,11.589,303.5,302.4,9.6,348
2024-07-07T14:06:37.9661930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,166.17,11.589,303.5,302.4,9.5,348
2024-07-07T14:06:38.2161365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,162.42,11.631,303.5,302.4,9.4,349
2024-07-07T14:06:38.4661198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,163.11,11.631,303.5,302.4,9.2,347
2024-07-07T14:06:38.7160802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,167.1,11.631,303.5,302.5,9.5,347
2024-07-07T14:06:38.9660326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,168.24,11.653,303.5,302.5,9.7,348
2024-07-07T14:06:39.2160018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,171.48,11.653,303.5,302.5,9.9,348
2024-07-07T14:06:39.4658883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,171.51,11.653,303.5,302.5,10,349
2024-07-07T14:06:39.7158705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,169.39,11.653,303.5,302.6,10,350
2024-07-07T14:06:39.9658242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,159.82,11.597,303.4,302.6,9.7,352
2024-07-07T14:06:40.2157951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,159.82,11.597,303.4,302.6,9.7,352
2024-07-07T14:06:40.4657164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,159.28,11.597,303.4,302.6,9.5,351
2024-07-07T14:06:40.7156356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,159.88,11.597,303.4,302.7,9.4,350
2024-07-07T14:06:40.9655833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,161.35,11.543,303.3,302.7,9.2,348
2024-07-07T14:06:41.2155615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,156.09,11.543,303.3,302.7,9.1,350
2024-07-07T14:06:41.4654852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,157.4,11.543,303.3,302.7,9.2,350
2024-07-07T14:06:41.7153971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,156.47,11.543,303.3,302.7,9.3,351
2024-07-07T14:06:41.9736433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,154.57,11.543,303.1,302.7,9.4,352
2024-07-07T14:06:42.2152998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,154.3,11.543,303.1,302.7,9.8,354
2024-07-07T14:06:42.4653486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,155.67,11.543,303.1,302.7,10.1,355
2024-07-07T14:06:42.7152193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,160.05,11.543,303.1,302.7,10.3,355
2024-07-07T14:06:42.9651536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,157.21,11.542,303,302.7,10.2,355
2024-07-07T14:06:43.2151547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,162,11.542,303,302.7,10.4,355
2024-07-07T14:06:43.4742843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,159.49,11.542,303,302.7,10.3,355
2024-07-07T14:06:43.7031156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,154.84,11.542,303,302.6,10.3,356
2024-07-07T14:06:43.9685451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,153.24,11.547,303.1,302.6,10.2,356
2024-07-07T14:06:44.2185717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,147.95,11.547,303.1,302.6,9.9,356
2024-07-07T14:06:44.4530059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,146.5,11.547,303.1,302.6,9.8,356
2024-07-07T14:06:44.7104368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,151.95,11.592,303.3,302.4,9.8,355
2024-07-07T14:06:44.9604098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,146.56,11.592,303.3,302.4,9.7,356
2024-07-07T14:06:45.2103957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,153.56,11.592,303.3,302.4,9.9,355
2024-07-07T14:06:45.4646457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,150.98,11.592,303.3,302.4,10,356
2024-07-07T14:06:45.7102191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,151.88,11.592,303.3,302.2,10,356
2024-07-07T14:06:45.9602342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,156.16,11.626,303.5,302.2,10.2,356
2024-07-07T14:06:46.2101656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,160.59,11.626,303.5,302.2,10.4,356
2024-07-07T14:06:46.4601481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,165.93,11.626,303.5,302.2,10.6,356
2024-07-07T14:06:46.7131614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,170.75,11.626,303.5,302.1,10.6,355
2024-07-07T14:06:46.9632992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,177.77,11.628,303.7,302.1,10.8,355
2024-07-07T14:06:47.2133066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,180.47,11.628,303.7,302.1,10.7,353
2024-07-07T14:06:47.4630984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,180.06,11.628,303.7,302.1,10.6,352
2024-07-07T14:06:47.7131891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,186.33,11.628,303.7,302,10.9,353
2024-07-07T14:06:47.9631079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,180.15,11.633,303.7,302,10.6,352
2024-07-07T14:06:48.2131140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,181.96,11.633,303.7,302,10.6,351
2024-07-07T14:06:48.4630015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,179.21,11.633,303.7,302,10.4,350
2024-07-07T14:06:48.7130001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,179.05,11.633,303.7,302.1,10.4,350
2024-07-07T14:06:48.9628713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,172.47,11.67,303.7,302.1,10.2,351
2024-07-07T14:06:49.2128284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,170.54,11.67,303.7,302.1,10.1,351
2024-07-07T14:06:49.4628603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,170.54,11.67,303.7,302.1,10.1,351
2024-07-07T14:06:49.7127332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,168.68,11.67,303.7,302.1,10,351
2024-07-07T14:06:49.9626208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,169.06,11.722,303.5,302.1,10.1,351
2024-07-07T14:06:50.2125751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.98,11.722,303.5,302.1,10.2,350
2024-07-07T14:06:50.4626043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,178.48,11.722,303.5,302.1,10.4,349
2024-07-07T14:06:50.7125945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,181.22,11.722,303.5,302,10.6,350
2024-07-07T14:06:50.9625035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,180.27,11.713,303.3,302,10.5,349
2024-07-07T14:06:51.2125150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,180.89,11.713,303.3,302,10.6,350
2024-07-07T14:06:51.4624697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,183.1,11.713,303.3,302,10.7,350
2024-07-07T14:06:51.7124469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,181.34,11.713,303.3,302.1,10.7,351
2024-07-07T14:06:51.9623815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,179.8,11.65,303.3,302.1,10.5,350
2024-07-07T14:06:52.2123554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,178.71,11.65,303.3,302.1,10.3,348
2024-07-07T14:06:52.4623771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,178.71,11.65,303.3,302.1,10.3,348
2024-07-07T14:06:52.7121823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,176.58,11.65,303.3,302.3,10.2,348
2024-07-07T14:06:52.9620016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,175.07,11.631,303.3,302.3,10.1,348
2024-07-07T14:06:53.2121310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,173.3,11.631,303.3,302.3,10,348
2024-07-07T14:06:53.4565423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,175.07,11.631,303.3,302.3,10.1,348
2024-07-07T14:06:53.7120157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,178.2,11.656,303.3,302.4,10.3,348
2024-07-07T14:06:53.9620027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,178.2,11.656,303.3,302.4,10.3,348
2024-07-07T14:06:54.2119769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,180.11,11.656,303.3,302.4,10.4,348
2024-07-07T14:06:54.4618823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,182.08,11.656,303.3,302.4,10.5,348
2024-07-07T14:06:54.7117666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,187.26,11.656,303.3,302.4,10.8,349
2024-07-07T14:06:54.9617985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,192.76,11.642,303.2,302.4,11.1,351
2024-07-07T14:06:55.2117563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,185.64,11.642,303.2,302.4,10.9,352
2024-07-07T14:06:55.4617177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,177.27,11.642,303.2,302.4,10.5,351
2024-07-07T14:06:55.7117151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,172.58,11.642,303.2,302.4,10.4,352
2024-07-07T14:06:55.9616048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,168.37,11.611,303.1,302.4,10.2,352
2024-07-07T14:06:56.2115482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,168.37,11.611,303.1,302.4,10.2,352
2024-07-07T14:06:56.4614957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,165.38,11.611,303.1,302.4,10.2,353
2024-07-07T14:06:56.7158155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,165.38,11.611,303.1,302.4,10.2,353
2024-07-07T14:06:56.9613671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,157.89,11.611,303.1,302.4,10,354
2024-07-07T14:06:57.2112162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,157.14,11.629,303,302.4,10,354
2024-07-07T14:06:57.4562001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,153.2,11.629,303,302.4,10,355
2024-07-07T14:06:57.7060650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,157.38,11.66,303.1,302.3,10.2,355
2024-07-07T14:06:57.9561133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,156.97,11.66,303.1,302.3,10.4,356
2024-07-07T14:06:58.2060864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,158.89,11.66,303.1,302.3,10.7,357
2024-07-07T14:06:58.4579320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,156.06,11.66,303.1,302.3,10.6,357
2024-07-07T14:06:58.7079161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,160.43,11.66,303.1,302.1,10.5,356
2024-07-07T14:06:58.9578228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,164.96,11.636,303.3,302.1,10.6,356
2024-07-07T14:06:59.2077891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,165.74,11.636,303.3,302.1,10.8,357
2024-07-07T14:06:59.4577497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,178.95,11.636,303.3,302.1,11,356
2024-07-07T14:06:59.7076409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,183.1,11.636,303.3,302,11,355
2024-07-07T14:06:59.9576037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,183.95,11.602,303.4,302,10.9,354
2024-07-07T14:07:00.2075344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,180.36,11.602,303.4,302,10.7,353
2024-07-07T14:07:00.4574609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,186.18,11.602,303.4,302,10.9,353
2024-07-07T14:07:00.7074876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,172.07,11.602,303.4,302,10.5,354
2024-07-07T14:07:00.9574213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,162.63,11.659,303.6,302,10.1,354
2024-07-07T14:07:01.2074340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,158.64,11.659,303.6,302,9.7,353
2024-07-07T14:07:01.4573482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,155.69,11.659,303.6,302,9.5,353
2024-07-07T14:07:01.7124738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,149.05,11.764,303.6,301.9,9.5,355
2024-07-07T14:07:01.9624445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,147.91,11.764,303.6,301.9,9.4,355
2024-07-07T14:07:02.2123887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,149.05,11.764,303.6,301.9,9.5,355
2024-07-07T14:07:02.4623060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,152.05,11.764,303.6,301.9,9.5,354
2024-07-07T14:07:02.7123288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,160.91,11.764,303.6,302,10.1,354
2024-07-07T14:07:02.9622276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,168.53,11.759,303.4,302,10.5,354
2024-07-07T14:07:03.2121738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,186.62,11.759,303.4,302,11,352
2024-07-07T14:07:03.4621269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,193.22,11.759,303.4,302,11.2,351
2024-07-07T14:07:03.7120134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,185.13,11.759,303.4,302.3,10.9,351
2024-07-07T14:07:03.9620102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,212,11.623,303.3,302.3,11.7,353
2024-07-07T14:07:04.2119514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,221.24,11.623,303.3,302.3,12.1,351
2024-07-07T14:07:04.4619240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,209.76,11.623,303.3,302.3,11.7,350
2024-07-07T14:07:04.7118195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,189.36,11.623,303.3,302.4,11,352
2024-07-07T14:07:04.9618157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,172.48,11.536,303.3,302.4,10.4,353
2024-07-07T14:07:05.2117927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,168.39,11.536,303.3,302.4,10.1,352
2024-07-07T14:07:05.4617799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,167.68,11.536,303.3,302.4,10.2,353
2024-07-07T14:07:05.7116318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,159.27,11.625,303.1,302.4,9.9,353
2024-07-07T14:07:05.9615892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,163.04,11.625,303.1,302.4,10.1,353
2024-07-07T14:07:06.2115552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,157.32,11.625,303.1,302.4,9.6,352
2024-07-07T14:07:06.4615205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,150.45,11.625,303.1,302.4,9.3,353
2024-07-07T14:07:06.7114321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,141.58,11.625,303.1,302.5,9.4,356
2024-07-07T14:07:06.9614417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,136.25,11.732,302.9,302.5,9.4,357
2024-07-07T14:07:07.2113567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,138.58,11.732,302.9,302.5,9.7,357
2024-07-07T14:07:07.4613339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,130.92,11.732,302.9,302.5,10,359
2024-07-07T14:07:07.7111384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,132.85,11.732,302.9,302.5,10.3,359
2024-07-07T14:07:07.9612348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,124.32,11.685,302.7,302.5,10.4,0
2024-07-07T14:07:08.2111870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,124.19,11.685,302.7,302.5,10.3,0
2024-07-07T14:07:08.4611224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,115.65,11.685,302.7,302.5,10.5,1
2024-07-07T14:07:08.7110907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,113.03,11.685,302.7,302.6,10.7,1
2024-07-07T14:07:08.9653025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,108.8,11.534,302.9,302.6,11,1
2024-07-07T14:07:09.2109677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,112.72,11.534,302.9,302.6,10.8,1
2024-07-07T14:07:09.4609317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,112.72,11.534,302.9,302.6,10.8,1
2024-07-07T14:07:09.7108664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,119.72,11.462,303.4,302.7,10.6,1
2024-07-07T14:07:09.9608384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,120.74,11.462,303.4,302.7,10.3,1
2024-07-07T14:07:10.2107756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,129.58,11.462,303.4,302.7,10.3,0
2024-07-07T14:07:10.4631183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,134.02,11.462,303.4,302.7,9.9,359
2024-07-07T14:07:10.7130291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,134.43,11.462,303.4,302.5,9.8,359
2024-07-07T14:07:10.9630007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,142.02,11.559,303.9,302.5,9.8,358
2024-07-07T14:07:11.2128921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,144.24,11.559,303.9,302.5,9.6,357
2024-07-07T14:07:11.4627058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,143.2,11.559,303.9,302.5,9.9,358
2024-07-07T14:07:11.7127989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,136.97,11.559,303.9,302.5,9.8,359
2024-07-07T14:07:11.9653855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,136.97,11.559,303.9,302.5,9.8,359
2024-07-07T14:07:12.2126540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,134.17,11.683,304.2,302.5,10,0
2024-07-07T14:07:12.4627151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,136.62,11.683,304.2,302.5,10.3,0
2024-07-07T14:07:12.7125992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,139.18,11.683,304.2,302.3,10.4,0
2024-07-07T14:07:12.9625076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,129.19,11.685,304,302.3,10.3,1
2024-07-07T14:07:13.2125614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,135.48,11.685,304,302.3,10.2,0
2024-07-07T14:07:13.4624511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,136.4,11.685,304,302.3,10.3,0
2024-07-07T14:07:13.7123728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,143.3,11.614,303.7,302.3,10.4,359
2024-07-07T14:07:13.9624130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,148.33,11.614,303.7,302.3,10.3,358
2024-07-07T14:07:14.2122934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,163.5,11.614,303.7,302.3,10.3,355
2024-07-07T14:07:14.4622748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,171.27,11.614,303.7,302.3,10.6,355
2024-07-07T14:07:14.7120661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,163.5,11.614,303.7,302.3,10.3,355
2024-07-07T14:07:14.9621504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,167.57,11.573,303.6,302.3,10.3,354
2024-07-07T14:07:15.2121390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,170.72,11.573,303.6,302.3,10.3,353
2024-07-07T14:07:15.4620656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,168.46,11.573,303.6,302.3,10.2,353
2024-07-07T14:07:15.7119860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,162.79,11.573,303.6,302.4,10.1,354
2024-07-07T14:07:15.9620119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,165.83,11.584,303.6,302.4,10.1,353
2024-07-07T14:07:16.2119939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,158.75,11.584,303.6,302.4,9.9,354
2024-07-07T14:07:16.4618574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,153.49,11.584,303.6,302.4,9.8,355
2024-07-07T14:07:16.7117564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,149.14,11.584,303.6,302.5,9.8,356
2024-07-07T14:07:16.9618085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,144.08,11.615,303.4,302.5,9.5,356
2024-07-07T14:07:17.2116890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,144.08,11.615,303.4,302.5,9.5,356
2024-07-07T14:07:17.4617012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,139.35,11.615,303.4,302.5,9.4,357
2024-07-07T14:07:17.7115653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,140.33,11.615,303.4,302.7,9.6,357
2024-07-07T14:07:17.9502067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,142.59,11.646,303.3,302.7,9.5,356
2024-07-07T14:07:18.2000989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,143.64,11.646,303.3,302.7,9.6,356
2024-07-07T14:07:18.4501568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,140.52,11.646,303.3,302.7,9.7,357
2024-07-07T14:07:18.7000884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,140.62,11.646,303.3,302.9,9.8,357
2024-07-07T14:07:18.9500169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,148.97,11.609,303.4,302.9,10,356
2024-07-07T14:07:19.1999822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,150.63,11.609,303.4,302.9,10.1,356
2024-07-07T14:07:19.4497727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,156.72,11.609,303.4,302.9,10.4,356
2024-07-07T14:07:19.6998502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,163.93,11.609,303.4,303,10.5,355
2024-07-07T14:07:19.9499173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,167.41,11.518,303.6,303,10.5,355
2024-07-07T14:07:20.1997753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,159.52,11.518,303.6,303,10.4,356
2024-07-07T14:07:20.4496856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,152.78,11.518,303.6,303,10.1,356
2024-07-07T14:07:20.6996956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,156.94,11.491,303.7,302.9,10,355
2024-07-07T14:07:20.9495901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,152.44,11.491,303.7,302.9,10,356
2024-07-07T14:07:21.1993967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,152.44,11.491,303.7,302.9,10,356
2024-07-07T14:07:21.4495213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,142.1,11.491,303.7,302.9,9.6,357
2024-07-07T14:07:21.6994534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,133.45,11.54,303.8,302.7,9.5,359
2024-07-07T14:07:21.9494342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,129.22,11.54,303.8,302.7,9.6,0
2024-07-07T14:07:22.1993475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,133.45,11.54,303.8,302.7,9.5,359
2024-07-07T14:07:22.4493697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,129.96,11.54,303.8,302.7,9.8,0
2024-07-07T14:07:22.6992746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,130.09,11.54,303.8,302.6,9.7,0
2024-07-07T14:07:22.9492180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,130.17,11.575,303.7,302.6,9.9,0
2024-07-07T14:07:23.1991478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,129.03,11.575,303.7,302.6,9.6,0
2024-07-07T14:07:23.4490566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,124.25,11.575,303.7,302.6,9.8,1
2024-07-07T14:07:23.6990504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,130.17,11.575,303.7,302.6,9.9,0
2024-07-07T14:07:23.9490622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,129.81,11.557,303.7,302.6,9.8,0
2024-07-07T14:07:24.1989182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,136,11.557,303.7,302.6,9.9,359
2024-07-07T14:07:24.4488874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,142.69,11.557,303.7,302.6,10,358
2024-07-07T14:07:24.6988567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,142.14,11.546,303.9,302.5,9.8,358
2024-07-07T14:07:24.9488015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,137.06,11.546,303.9,302.5,9.8,359
2024-07-07T14:07:25.1987223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,137.06,11.546,303.9,302.5,9.8,359
2024-07-07T14:07:25.4487497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,141.06,11.546,303.9,302.5,9.7,358
2024-07-07T14:07:25.6987172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,137.38,11.574,303.9,302.4,9.8,359
2024-07-07T14:07:25.9486567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,133.32,11.574,303.9,302.4,10,0
2024-07-07T14:07:26.1985661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,141.72,11.574,303.9,302.4,10.2,359
2024-07-07T14:07:26.4485804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,135.82,11.574,303.9,302.4,10.3,0
2024-07-07T14:07:26.6985013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,128.77,11.574,303.9,302.4,10.5,1
2024-07-07T14:07:26.9483681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,143.68,11.595,303.8,302.4,10.4,359
2024-07-07T14:07:27.1983786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,142.1,11.595,303.8,302.4,10.3,359
2024-07-07T14:07:27.4482862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,134.77,11.595,303.8,302.4,10.3,0
2024-07-07T14:07:27.6980952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,143.68,11.595,303.8,302.4,10.4,359
2024-07-07T14:07:27.9482385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,145.51,11.595,303.8,302.4,10.5,359
2024-07-07T14:07:28.1981692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,145.51,11.595,303.8,302.4,10.5,359
2024-07-07T14:07:28.4481243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,147.64,11.595,303.8,302.4,10.6,359
2024-07-07T14:07:28.7136604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,145.28,11.608,303.8,302.4,10.5,359
2024-07-07T14:07:28.9480582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,143.49,11.608,303.8,302.4,10.4,359
2024-07-07T14:07:29.1979701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,145.28,11.608,303.8,302.4,10.5,359
2024-07-07T14:07:29.4479322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,146.79,11.608,303.8,302.4,10.2,358
2024-07-07T14:07:29.6977193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,138.32,11.608,303.8,302.4,10,359
2024-07-07T14:07:29.9478401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,136.85,11.65,303.9,302.4,9.8,359
2024-07-07T14:07:30.2035370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,134.19,11.65,303.9,302.4,9.4,359
2024-07-07T14:07:30.4535644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,134.76,11.65,303.9,302.4,9.5,359
2024-07-07T14:07:30.7034653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,135.39,11.65,303.9,302.4,9.6,359
2024-07-07T14:07:30.9476282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,136.52,11.672,304,302.4,9.7,359
2024-07-07T14:07:31.1975358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,137.29,11.672,304,302.4,9.8,359
2024-07-07T14:07:31.4475064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,139.09,11.672,304,302.4,10,359
2024-07-07T14:07:31.6975094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,144.65,11.672,304,302.6,10.1,358
2024-07-07T14:07:31.9474209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,153.67,11.615,304.2,302.6,10.2,357
2024-07-07T14:07:32.1973699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.95,11.615,304.2,302.6,10.4,356
2024-07-07T14:07:32.4472861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,172.51,11.615,304.2,302.6,10.6,355
2024-07-07T14:07:32.6972253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,183.75,11.536,304.4,302.7,10.7,353
2024-07-07T14:07:32.9505225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,183.75,11.536,304.4,302.7,10.7,353
2024-07-07T14:07:33.2003593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,185.65,11.536,304.4,302.7,10.7,352
2024-07-07T14:07:33.4586450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,187.18,11.536,304.4,302.7,10.7,351
2024-07-07T14:07:33.7086033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,179.79,11.536,304.4,302.6,10.3,350
2024-07-07T14:07:33.9585093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,174,11.549,304.5,302.6,10.1,351
2024-07-07T14:07:34.2084930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,162.77,11.549,304.5,302.6,9.6,352
2024-07-07T14:07:34.4584209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,161.21,11.549,304.5,302.6,9.5,352
2024-07-07T14:07:34.7107124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,154.5,11.549,304.5,302.6,9.4,354
2024-07-07T14:07:34.9607922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,148.99,11.626,304.2,302.6,9.1,354
2024-07-07T14:07:35.2106676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,146.2,11.626,304.2,302.6,9.4,356
2024-07-07T14:07:35.4606853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,141.59,11.626,304.2,302.6,9.7,358
2024-07-07T14:07:35.7104617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,143.93,11.622,303.8,302.6,10.1,358
2024-07-07T14:07:35.9605586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,141.79,11.622,303.8,302.6,10.4,359
2024-07-07T14:07:36.2104750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,147.63,11.622,303.8,302.6,10.7,359
2024-07-07T14:07:36.4604705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,153.47,11.622,303.8,302.6,10.6,358
2024-07-07T14:07:36.7104235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,167.81,11.512,303.6,302.8,10.8,357
2024-07-07T14:07:36.9603830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,167.81,11.512,303.6,302.8,10.8,357
2024-07-07T14:07:37.2103359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,171.55,11.512,303.6,302.8,10.6,355
2024-07-07T14:07:37.4602664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,175.43,11.512,303.6,302.8,10.6,354
2024-07-07T14:07:37.7102182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,175.7,11.512,303.6,302.8,10.5,353
2024-07-07T14:07:37.9601957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,169.14,11.453,303.7,302.8,10.6,356
2024-07-07T14:07:38.2101197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,149.96,11.453,303.7,302.8,10.4,358
2024-07-07T14:07:38.4600485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,137.55,11.453,303.7,302.8,10.1,359
2024-07-07T14:07:38.7099897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,137.79,11.453,303.7,302.6,10,359
2024-07-07T14:07:38.9599775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,135.3,11.523,303.8,302.6,9.7,359
2024-07-07T14:07:39.2099053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,128.8,11.523,303.8,302.6,9.3,0
2024-07-07T14:07:39.4598769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,120.64,11.523,303.8,302.6,9.2,2
2024-07-07T14:07:39.7098452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,117.08,11.523,303.8,302.6,9.1,3
2024-07-07T14:07:39.9597803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,112.84,11.614,303.7,302.6,9.2,4
2024-07-07T14:07:40.2096993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,110.96,11.614,303.7,302.6,9.5,4
2024-07-07T14:07:40.4596685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,100.67,11.614,303.7,302.6,9.7,6
2024-07-07T14:07:40.7096008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,96.17,11.602,303.7,302.6,10,6
2024-07-07T14:07:40.9595645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,97.75,11.602,303.7,302.6,10.2,5
2024-07-07T14:07:41.2095080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,91.32,11.602,303.7,302.6,10.5,5
2024-07-07T14:07:41.4594218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,85.56,11.602,303.7,302.6,10.7,5
2024-07-07T14:07:41.7094154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,93.11,11.602,303.7,302.6,10.7,4
2024-07-07T14:07:41.9593993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,79.07,11.509,303.9,302.6,11,4
2024-07-07T14:07:42.2093400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,72.76,11.509,303.9,302.6,11.1,4
2024-07-07T14:07:42.4592871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,105.59,11.509,303.9,302.6,11.1,2
2024-07-07T14:07:42.7092304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,113.29,11.509,303.9,302.5,10.9,2
2024-07-07T14:07:42.9591162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,129.97,11.509,303.9,302.5,10.8,1
2024-07-07T14:07:43.2091291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,140.51,11.477,304.4,302.5,10.3,0
2024-07-07T14:07:43.4590728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,139.17,11.477,304.4,302.5,10.2,0
2024-07-07T14:07:43.7096542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,135.89,11.477,304.4,302.4,9.8,0
2024-07-07T14:07:43.9590067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,134.48,11.582,304.7,302.4,9.4,0
2024-07-07T14:07:44.2089536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,134.48,11.582,304.7,302.4,9.4,0
2024-07-07T14:07:44.4589239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,134.48,11.582,304.7,302.4,9.4,0
2024-07-07T14:07:44.7087977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,129.45,11.582,304.7,302.4,9.1,1
2024-07-07T14:07:44.9588152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,129.67,11.708,304.8,302.4,9.1,1
2024-07-07T14:07:45.2087743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,133.09,11.708,304.8,302.4,9.1,0
2024-07-07T14:07:45.4586827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,137,11.708,304.8,302.4,9.2,359
2024-07-07T14:07:45.7085784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,135.55,11.708,304.8,302.4,9.6,0
2024-07-07T14:07:45.9585812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,145.09,11.702,304.8,302.4,10.1,359
2024-07-07T14:07:46.2085264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,157.96,11.702,304.8,302.4,10.5,358
2024-07-07T14:07:46.4584776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,168.62,11.702,304.8,302.4,10.7,357
2024-07-07T14:07:46.7084504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,175.6,11.702,304.8,302.3,10.9,357
2024-07-07T14:07:46.9501508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,198.49,11.559,304.7,302.3,11.3,357
2024-07-07T14:07:47.2083473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,201.06,11.559,304.7,302.3,11.3,355
2024-07-07T14:07:47.4582681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,172.99,11.559,304.7,302.3,10.1,352
2024-07-07T14:07:47.7082506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,188.9,11.559,304.7,302.2,10.9,354
2024-07-07T14:07:47.9582293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,182.59,11.46,304.5,302.2,10.7,355
2024-07-07T14:07:48.2081706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,179.28,11.46,304.5,302.2,10.5,354
2024-07-07T14:07:48.4580872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,169.35,11.46,304.5,302.2,10.1,354
2024-07-07T14:07:48.7080314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,157.97,11.535,304.3,302.1,9.4,353
2024-07-07T14:07:48.9580046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,152.77,11.535,304.3,302.1,8.8,352
2024-07-07T14:07:49.2079550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,150.68,11.535,304.3,302.1,8.6,352
2024-07-07T14:07:49.4578405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,151.7,11.535,304.3,302.1,8.7,352
2024-07-07T14:07:49.7091289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,149.51,11.535,304.3,302.2,8.5,352
2024-07-07T14:07:49.9577674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,146.87,11.666,304.1,302.2,8.6,353
2024-07-07T14:07:50.2076821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,149.35,11.666,304.1,302.2,9.1,354
2024-07-07T14:07:50.4576708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,151.15,11.666,304.1,302.2,9.5,355
2024-07-07T14:07:50.7076147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,155.85,11.666,304.1,302.1,9.6,354
2024-07-07T14:07:50.9575455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,160.99,11.611,303.9,302.1,10.1,355
2024-07-07T14:07:51.2075183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,163.06,11.611,303.9,302.1,10.2,355
2024-07-07T14:07:51.4574407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,170.28,11.611,303.9,302.1,10.5,355
2024-07-07T14:07:51.7074723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,166.54,11.427,303.7,302.2,10.4,356
2024-07-07T14:07:51.9574082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,169.6,11.427,303.7,302.2,10.5,356
2024-07-07T14:07:52.2073264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,167.75,11.427,303.7,302.2,10.6,357
2024-07-07T14:07:52.4573026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,166.54,11.427,303.7,302.2,10.4,356
2024-07-07T14:07:52.7072096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,146.78,11.357,303.4,302.1,10.4,359
2024-07-07T14:07:52.9572975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,141.86,11.357,303.4,302.1,9.7,358
2024-07-07T14:07:53.2071908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,144.11,11.357,303.4,302.1,9.5,357
2024-07-07T14:07:53.4570186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,136.38,11.357,303.4,302.1,9.1,358
2024-07-07T14:07:53.7070123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,133.65,11.357,303.4,302.1,9.3,359
2024-07-07T14:07:53.9568819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,131.76,11.443,303.3,302.1,9.1,359
2024-07-07T14:07:54.2070730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,127.95,11.443,303.3,302.1,9.1,0
2024-07-07T14:07:54.4568793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,127.95,11.443,303.3,302.1,9.1,0
2024-07-07T14:07:54.7067979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,124.68,11.443,303.3,302,9.4,1
2024-07-07T14:07:54.9567963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,124.57,11.505,303.3,302,9.3,1
2024-07-07T14:07:55.2067537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,129.08,11.505,303.3,302,9.4,0
2024-07-07T14:07:55.4566609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,124.72,11.505,303.3,302,9.5,1
2024-07-07T14:07:55.7066511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,125.91,11.47,303.5,302,9.5,1
2024-07-07T14:07:55.9566578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,125.91,11.47,303.5,302,9.5,1
2024-07-07T14:07:56.2065479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,126.06,11.47,303.5,302,9.6,1
2024-07-07T14:07:56.4564666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,126.43,11.47,303.5,302,9.8,1
2024-07-07T14:07:56.7064576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,127.18,11.47,303.5,302,10.1,1
2024-07-07T14:07:56.9564128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,135.36,11.415,303.8,302,9.9,0
2024-07-07T14:07:57.2063471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,129.43,11.415,303.8,302,10,1
2024-07-07T14:07:57.4562786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,136.27,11.415,303.8,302,10,0
2024-07-07T14:07:57.7062075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,150.22,11.416,304,301.9,10.3,359
2024-07-07T14:07:57.9561778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,144.43,11.416,304,301.9,10.4,0
2024-07-07T14:07:58.2061435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,152.61,11.416,304,301.9,10.4,359
2024-07-07T14:07:58.4560572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,144.43,11.416,304,301.9,10.4,0
2024-07-07T14:07:58.7060580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,143.39,11.416,304,301.8,10.3,0
2024-07-07T14:07:58.9559568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,143.68,11.454,304.1,301.8,10.3,0
2024-07-07T14:07:59.2058975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,150.95,11.454,304.1,301.8,10.3,359
2024-07-07T14:07:59.4559067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,152.81,11.454,304.1,301.8,10.1,358
2024-07-07T14:07:59.7058659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,164.45,11.506,304.1,301.7,10.4,357
2024-07-07T14:07:59.9557680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,164.45,11.506,304.1,301.7,10.4,357
2024-07-07T14:08:00.2057525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,161.85,11.506,304.1,301.7,10.3,357
2024-07-07T14:08:00.4594479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,168.82,11.506,304.1,301.7,10.4,356
2024-07-07T14:08:00.6937514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,159.89,11.506,304.1,301.6,10,356
2024-07-07T14:08:00.9436993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,152.78,11.552,304,301.6,9.9,357
2024-07-07T14:08:01.1937018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,156.78,11.552,304,301.6,9.9,356
2024-07-07T14:08:01.4436337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,155.07,11.552,304,301.6,9.8,356
2024-07-07T14:08:01.7091372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,151.19,11.552,304,301.6,9.8,357
2024-07-07T14:08:01.9435060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,152.01,11.552,304,301.6,9.6,356
2024-07-07T14:08:02.1934337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,153.84,11.573,303.8,301.6,9.8,356
2024-07-07T14:08:02.4590468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,159.25,11.573,303.8,301.6,10.1,356
2024-07-07T14:08:02.6933762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,164.78,11.573,303.8,301.7,10.2,355
2024-07-07T14:08:02.9433189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,165.94,11.55,303.7,301.7,10.1,354
2024-07-07T14:08:03.1932796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,167.11,11.55,303.7,301.7,10.3,355
2024-07-07T14:08:03.4478764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,172.86,11.55,303.7,301.7,10.4,354
2024-07-07T14:08:03.6978268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,172.56,11.55,303.7,301.8,10.4,354
2024-07-07T14:08:03.9478448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,173.71,11.519,303.7,301.8,10.2,352
2024-07-07T14:08:04.1977779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,171.28,11.519,303.7,301.8,10.2,353
2024-07-07T14:08:04.4476584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,178.23,11.519,303.7,301.8,10.4,352
2024-07-07T14:08:04.6976191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,167.79,11.519,303.7,302,10.2,354
2024-07-07T14:08:04.9476163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,165.03,11.525,303.6,302,10.1,354
2024-07-07T14:08:05.1975541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,155.78,11.525,303.6,302,9.8,355
2024-07-07T14:08:05.4474747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,150.43,11.525,303.6,302,9.7,356
2024-07-07T14:08:05.6974487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,145.91,11.525,303.6,302.1,9.7,357
2024-07-07T14:08:05.9473301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,135.2,11.556,303.4,302.1,9.7,359
2024-07-07T14:08:06.1973528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,136.83,11.556,303.4,302.1,9.9,359
2024-07-07T14:08:06.4473085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,136.83,11.556,303.4,302.1,9.9,359
2024-07-07T14:08:06.6972650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,135.2,11.556,303.4,302.1,9.7,359
2024-07-07T14:08:06.9471123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,128.92,11.556,303.2,302.1,9.7,0
2024-07-07T14:08:07.1971598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,128.92,11.556,303.2,302.1,9.7,0
2024-07-07T14:08:07.4470965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,129.74,11.556,303.2,302.1,9.9,0
2024-07-07T14:08:07.6970868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,129.41,11.556,303.2,302.3,10.1,0
2024-07-07T14:08:07.9469973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,123.3,11.524,303.3,302.3,10,1
2024-07-07T14:08:08.1969138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,123.3,11.524,303.3,302.3,9.9,1
2024-07-07T14:08:08.4495404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,138.28,11.524,303.3,302.3,10.2,359
2024-07-07T14:08:08.6968311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,129.65,11.524,303.3,302.4,10.1,0
2024-07-07T14:08:08.9468343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,136.95,11.494,303.6,302.4,9.9,359
2024-07-07T14:08:09.1967775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,140.34,11.494,303.6,302.4,10.2,359
2024-07-07T14:08:09.4466397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,155.29,11.494,303.6,302.4,10.3,357
2024-07-07T14:08:09.6966087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,149.01,11.494,303.6,302.4,10.3,358
2024-07-07T14:08:09.9465873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,142.15,11.479,303.8,302.4,10.2,359
2024-07-07T14:08:10.1964295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,135.82,11.479,303.8,302.4,10.3,0
2024-07-07T14:08:10.4465679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,135.82,11.479,303.8,302.4,10.3,0
2024-07-07T14:08:10.6963784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,119.44,11.479,303.8,302.3,10.3,2
2024-07-07T14:08:10.9463581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,104.07,11.487,303.7,302.3,10.2,4
2024-07-07T14:08:11.1963304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,106.84,11.487,303.7,302.3,10,4
2024-07-07T14:08:11.4463127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,99.44,11.487,303.7,302.3,10.1,5
2024-07-07T14:08:11.6962414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,109.56,11.487,303.7,302.2,9.8,4
2024-07-07T14:08:11.9461402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,100.99,11.537,303.6,302.2,9.7,6
2024-07-07T14:08:12.1961188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,104.29,11.537,303.6,302.2,9.8,5
2024-07-07T14:08:12.4461033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,105.43,11.537,303.6,302.2,9.7,5
2024-07-07T14:08:12.6960095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,104.29,11.537,303.6,302.2,9.8,5
2024-07-07T14:08:12.9460057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,108.35,11.58,303.7,302.2,10,4
2024-07-07T14:08:13.1959586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,120.54,11.58,303.7,302.2,10,2
2024-07-07T14:08:13.4458964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,112.78,11.58,303.7,302.2,10.2,3
2024-07-07T14:08:13.6958331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,118.18,11.58,303.7,302.1,10.8,2
2024-07-07T14:08:13.9457684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,157.64,11.542,304,302.1,11,0
2024-07-07T14:08:14.1957085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,156.32,11.542,304,302.1,10.7,359
2024-07-07T14:08:14.4456595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,153.15,11.542,304,302.1,10.9,0
2024-07-07T14:08:14.6956412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,160.75,11.542,304,302,10.8,359
2024-07-07T14:08:14.9456004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,153.71,11.489,304.1,302,10.8,0
2024-07-07T14:08:15.1955670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,143.27,11.489,304.1,302,10.4,0
2024-07-07T14:08:15.4454899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,154.28,11.489,304.1,302,10,357
2024-07-07T14:08:15.6954537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,142.56,11.489,304.1,302,9.9,359
2024-07-07T14:08:15.9454035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,136.19,11.517,303.9,302,10,0
2024-07-07T14:08:16.1953691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,129.02,11.517,303.9,302,9.8,1
2024-07-07T14:08:16.4453628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,129.02,11.517,303.9,302,9.8,1
2024-07-07T14:08:16.6952506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,129.22,11.517,303.9,301.9,9.7,1
2024-07-07T14:08:16.9451917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,127.62,11.61,303.8,301.9,9.4,1
2024-07-07T14:08:17.1951803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,123.35,11.61,303.8,301.9,9.5,2
2024-07-07T14:08:17.4450900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,118.57,11.61,303.8,301.9,9.6,3
2024-07-07T14:08:17.6977729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,123.8,11.61,303.8,301.8,9.7,2
2024-07-07T14:08:17.9450100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,128.47,11.645,303.7,301.8,9.8,1
2024-07-07T14:08:18.1949374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,116.56,11.645,303.7,301.8,10.1,3
2024-07-07T14:08:18.4448993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,116.56,11.645,303.7,301.8,10.1,3
2024-07-07T14:08:18.6948261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,116.68,11.645,303.7,301.7,10.2,3
2024-07-07T14:08:18.9447496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,103.24,11.585,303.7,301.7,10.6,4
2024-07-07T14:08:19.1971721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,114.13,11.585,303.7,301.7,10.5,3
2024-07-07T14:08:19.4471324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,109.35,11.585,303.7,301.7,10.2,4
2024-07-07T14:08:19.7013597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,123.7,11.585,303.7,301.7,10.5,2
2024-07-07T14:08:19.9512677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,133.93,11.515,303.8,301.7,10.4,1
2024-07-07T14:08:20.2012477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,142.56,11.515,303.8,301.7,10.4,0
2024-07-07T14:08:20.4511741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,142.56,11.515,303.8,301.7,10.4,0
2024-07-07T14:08:20.7010623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,142.56,11.515,303.8,301.7,10.4,0
2024-07-07T14:08:20.9510784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,139.39,11.533,303.8,301.7,10.2,0
2024-07-07T14:08:21.1948563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,139.65,11.533,303.8,301.7,9.7,359
2024-07-07T14:08:21.4509712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,134.08,11.533,303.8,301.7,9.6,0
2024-07-07T14:08:21.7009420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,138.32,11.533,303.8,301.6,9.5,359
2024-07-07T14:08:21.9509345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,139.93,11.63,303.8,301.6,9.3,358
2024-07-07T14:08:22.2008600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,139.36,11.63,303.8,301.6,9.7,359
2024-07-07T14:08:22.4508041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,134.05,11.63,303.8,301.6,9.6,0
2024-07-07T14:08:22.7006849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,140.31,11.63,303.8,301.6,9.8,359
2024-07-07T14:08:22.9505800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,140.79,11.678,303.6,301.6,10,359
2024-07-07T14:08:23.2006148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,155.95,11.678,303.6,301.6,10.3,357
2024-07-07T14:08:23.4505904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,154.92,11.678,303.6,301.6,10.5,358
2024-07-07T14:08:23.7005879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,160,11.678,303.6,301.7,10.5,357
2024-07-07T14:08:23.9503636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,149.33,11.615,303.4,301.7,10.6,359
2024-07-07T14:08:24.2004629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,167.04,11.615,303.4,301.7,10.9,358
2024-07-07T14:08:24.4503787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,159.78,11.615,303.4,301.7,10.7,358
2024-07-07T14:08:24.7003805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,163.88,11.615,303.4,301.6,10.8,358
2024-07-07T14:08:24.9502671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,166.63,11.615,303.4,301.6,10.7,357
2024-07-07T14:08:25.2002559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,154.68,11.546,303.2,301.6,10,356
2024-07-07T14:08:25.4501841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,152.91,11.546,303.2,301.6,9.9,356
2024-07-07T14:08:25.7001263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,151.09,11.546,303.2,301.4,10,357
2024-07-07T14:08:25.9500648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,153.39,11.562,303,301.4,10.2,357
2024-07-07T14:08:26.2000425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,149.76,11.562,303,301.4,10.3,358
2024-07-07T14:08:26.4499822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,160.54,11.562,303,301.4,10.5,357
2024-07-07T14:08:26.6999408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,178.23,11.562,303,301.4,11.1,358
2024-07-07T14:08:26.9498244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,198.23,11.599,302.9,301.4,11.4,357
2024-07-07T14:08:27.1998413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,192.52,11.599,302.9,301.4,11.2,355
2024-07-07T14:08:27.4498162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,180.59,11.599,302.9,301.4,10.8,354
2024-07-07T14:08:27.6997335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,168.44,11.599,302.9,301.4,10.5,355
2024-07-07T14:08:27.9497051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,173.1,11.586,303.1,301.4,10.5,354
2024-07-07T14:08:28.1996428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,170.54,11.586,303.1,301.4,10.4,354
2024-07-07T14:08:28.4495940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,167.09,11.586,303.1,301.4,10.4,355
2024-07-07T14:08:28.6995198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,172.54,11.586,303.1,301.4,10.6,355
2024-07-07T14:08:28.9495060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,160.71,11.577,303.1,301.4,10.3,356
2024-07-07T14:08:29.1994744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,155.86,11.577,303.1,301.4,10.3,357
2024-07-07T14:08:29.4493830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,150.21,11.577,303.1,301.4,10.3,358
2024-07-07T14:08:29.6993299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,158.85,11.577,303.1,301.2,10.6,358
2024-07-07T14:08:29.9492321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,158.25,11.595,303,301.2,10.4,357
2024-07-07T14:08:30.1991978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,170.34,11.595,303,301.2,10.8,357
2024-07-07T14:08:30.4492113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,164.16,11.595,303,301.2,10.8,358
2024-07-07T14:08:30.6991570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,150.2,11.595,303,301.2,10.6,359
2024-07-07T14:08:30.9490724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,156.95,11.59,302.9,301.2,10.6,358
2024-07-07T14:08:31.1990509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,163.16,11.59,302.9,301.2,10.6,357
2024-07-07T14:08:31.4490283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,160.3,11.59,302.9,301.2,10.5,357
2024-07-07T14:08:31.6989860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,171.32,11.59,302.9,301.2,10.7,356
2024-07-07T14:08:31.9489055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,172.25,11.577,303,301.2,10.7,356
2024-07-07T14:08:32.1988204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,176.07,11.577,303,301.2,10.7,355
2024-07-07T14:08:32.4487841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,185.26,11.577,303,301.2,10.9,354
2024-07-07T14:08:32.6987575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,187.39,11.577,303,301.1,10.9,353
2024-07-07T14:08:32.9487001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,188.8,11.589,303.1,301.1,10.9,352
2024-07-07T14:08:33.1985997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,187.33,11.589,303.1,301.1,10.9,353
2024-07-07T14:08:33.4485377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,188.8,11.589,303.1,301.1,10.9,352
2024-07-07T14:08:33.6983069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,190.99,11.609,303.1,301.1,11,352
2024-07-07T14:08:33.9485065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,184.66,11.609,303.1,301.1,10.7,351
2024-07-07T14:08:34.1984889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,180.66,11.609,303.1,301.1,10.6,352
2024-07-07T14:08:34.4483853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,182.34,11.609,303.1,301.1,10.6,351
2024-07-07T14:08:34.6983894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,175.77,11.609,303.1,301.2,10.4,352
2024-07-07T14:08:34.9483281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,170.86,11.622,303,301.2,10.2,352
2024-07-07T14:08:35.1982666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,175.06,11.622,303,301.2,10.3,351
2024-07-07T14:08:35.4541885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,176.83,11.622,303,301.2,10.3,350
2024-07-07T14:08:35.6981758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,178.2,11.622,303,301.3,10.3,349
2024-07-07T14:08:35.9480956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,181.11,11.624,302.9,301.3,10.4,348
2024-07-07T14:08:36.1980402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,186.96,11.624,302.9,301.3,10.7,348
2024-07-07T14:08:36.4480192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,191.01,11.624,302.9,301.3,10.9,348
2024-07-07T14:08:36.6979195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,190.9,11.624,302.9,301.5,10.9,348
2024-07-07T14:08:36.9478993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,193.28,11.595,302.7,301.5,11,348
2024-07-07T14:08:37.1978677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,195.42,11.595,302.7,301.5,11.1,348
2024-07-07T14:08:37.4478111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,195.42,11.595,302.7,301.5,11.1,348
2024-07-07T14:08:37.6977949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,193.04,11.565,302.5,301.6,11,349
2024-07-07T14:08:37.9476766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,192.35,11.565,302.5,301.6,11,350
2024-07-07T14:08:38.1977249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,188.38,11.565,302.5,301.6,10.8,349
2024-07-07T14:08:38.4475866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,189.81,11.565,302.5,301.6,10.9,350
2024-07-07T14:08:38.7055086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,185.69,11.565,302.5,301.8,10.8,351
2024-07-07T14:08:38.9474895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,178.67,11.597,302.3,301.8,10.5,350
2024-07-07T14:08:39.1974309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,176.69,11.597,302.3,301.8,10.5,351
2024-07-07T14:08:39.4473953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,172.07,11.597,302.3,301.8,10.3,351
2024-07-07T14:08:39.6974126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,172.07,11.597,302.3,301.8,10.3,351
2024-07-07T14:08:39.9473059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,174.99,11.662,302.2,301.8,10.6,352
2024-07-07T14:08:40.1972524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,170.08,11.662,302.2,301.8,10.4,352
2024-07-07T14:08:40.4471684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,164.7,11.662,302.2,301.8,10.3,353
2024-07-07T14:08:40.6971511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,166.23,11.662,302.2,301.7,10.5,354
2024-07-07T14:08:40.9470966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,171.29,11.665,302.3,301.7,10.8,355
2024-07-07T14:08:41.1970796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,178.54,11.665,302.3,301.7,11,355
2024-07-07T14:08:41.4470197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,182.59,11.665,302.3,301.7,11.1,355
2024-07-07T14:08:41.6969520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,186.6,11.665,302.3,301.8,11.2,355
2024-07-07T14:08:41.9468992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,195.14,11.595,302.5,301.8,11.3,355
2024-07-07T14:08:42.1967550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,204.93,11.595,302.5,301.8,11.5,355
2024-07-07T14:08:42.4468577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,197.81,11.595,302.5,301.8,11.3,353
2024-07-07T14:08:42.6967347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,192.27,11.595,302.5,301.7,11.1,352
2024-07-07T14:08:42.9466716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,190.81,11.564,302.8,301.7,11,352
2024-07-07T14:08:43.1994842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,189.26,11.564,302.8,301.7,10.9,351
2024-07-07T14:08:43.4494352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,186.61,11.564,302.8,301.7,10.8,351
2024-07-07T14:08:43.7030928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,179.5,11.564,302.8,301.5,10.5,351
2024-07-07T14:08:43.9530738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,176.74,11.631,303.1,301.5,10.4,351
2024-07-07T14:08:44.2030469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,179.39,11.631,303.1,301.5,10.6,352
2024-07-07T14:08:44.4528515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,174.66,11.631,303.1,301.5,10.4,352
2024-07-07T14:08:44.6887793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,169.61,11.631,303.1,301.6,10.3,353
2024-07-07T14:08:44.9528623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,168.43,11.712,303.2,301.6,10.3,353
2024-07-07T14:08:45.2027849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,175.3,11.712,303.2,301.6,10.4,351
2024-07-07T14:08:45.4528173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,177.71,11.712,303.2,301.6,10.6,352
2024-07-07T14:08:45.7027021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,184.25,11.719,303.3,301.7,10.8,351
2024-07-07T14:08:45.9525723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,190.19,11.719,303.3,301.7,11,350
2024-07-07T14:08:46.2025830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,189.61,11.719,303.3,301.7,10.9,348
2024-07-07T14:08:46.4525619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,191.64,11.719,303.3,301.7,11,348
2024-07-07T14:08:46.6869162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,194.01,11.719,303.3,301.8,11.1,347
2024-07-07T14:08:46.9368494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,191.67,11.667,303.4,301.8,10.9,346
2024-07-07T14:08:47.1868339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,189.87,11.667,303.4,301.8,10.8,346
2024-07-07T14:08:47.4367981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,186.32,11.667,303.4,301.8,10.6,346
2024-07-07T14:08:47.6927202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,186.32,11.667,303.4,301.8,10.6,346
2024-07-07T14:08:47.9427364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,181.2,11.652,303.3,301.8,10.3,346
2024-07-07T14:08:48.1926182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,178.47,11.652,303.3,301.8,10.2,347
2024-07-07T14:08:48.4425099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,181.2,11.652,303.3,301.8,10.3,346
2024-07-07T14:08:48.6924972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,178.8,11.652,303.3,302,10.3,348
2024-07-07T14:08:48.9424985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,179.93,11.67,303.1,302,10.4,348
2024-07-07T14:08:49.1924108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,179.04,11.67,303.1,302,10.5,350
2024-07-07T14:08:49.4423784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,179.52,11.67,303.1,302,10.6,351
2024-07-07T14:08:49.6922620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,178.93,11.67,303.1,302.3,10.6,351
2024-07-07T14:08:49.9422703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,181.1,11.644,302.8,302.3,10.7,351
2024-07-07T14:08:50.1922049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,189.16,11.644,302.8,302.3,11,351
2024-07-07T14:08:50.4421378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,194.88,11.644,302.8,302.3,11.2,351
2024-07-07T14:08:50.6921110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,191.28,11.644,302.8,302.3,11,349
2024-07-07T14:08:50.9420670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,192.88,11.602,302.8,302.3,11,348
2024-07-07T14:08:51.1919929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,191.28,11.602,302.8,302.3,10.9,347
2024-07-07T14:08:51.4419748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,188.45,11.602,302.8,302.3,10.8,348
2024-07-07T14:08:51.6919030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,187.34,11.602,302.8,302.1,10.7,347
2024-07-07T14:08:51.9419406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,183.61,11.613,303,302.1,10.5,347
2024-07-07T14:08:52.1917712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,182.55,11.613,303,302.1,10.5,348
2024-07-07T14:08:52.4417290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,182.55,11.613,303,302.1,10.5,348
2024-07-07T14:08:52.6916649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,179.33,11.613,303,302,10.4,349
2024-07-07T14:08:52.9416384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,172.6,11.669,303,302,10.2,350
2024-07-07T14:08:53.1915883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,172.6,11.669,303,302,10.2,350
2024-07-07T14:08:53.4415537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,172.54,11.669,303,302,10.3,351
2024-07-07T14:08:53.6915459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,172.54,11.669,303,302,10.3,351
2024-07-07T14:08:53.9414898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,172.05,11.678,302.9,302,10.3,351
2024-07-07T14:08:54.1914127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,172.05,11.678,302.9,302,10.3,351
2024-07-07T14:08:54.4414128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,174.19,11.678,302.9,302,10.4,351
2024-07-07T14:08:54.6913291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,176.82,11.678,302.9,301.9,10.6,352
2024-07-07T14:08:54.9412981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,185,11.629,302.9,301.9,10.8,351
2024-07-07T14:08:55.1912280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,185,11.629,302.9,301.9,10.8,351
2024-07-07T14:08:55.4411719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,187.6,11.629,302.9,301.9,10.9,351
2024-07-07T14:08:55.6911387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,185,11.629,302.9,301.9,10.8,351
2024-07-07T14:08:55.9411246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,188.98,11.592,303.1,301.9,10.9,351
2024-07-07T14:08:56.1909897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,188.98,11.592,303.1,301.9,10.9,351
2024-07-07T14:08:56.4409986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,188.98,11.592,303.1,301.9,10.9,351
2024-07-07T14:08:56.6909722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,185.19,11.614,303.2,301.8,10.7,350
2024-07-07T14:08:56.9408584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,186.25,11.614,303.2,301.8,10.8,351
2024-07-07T14:08:57.1907929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,183.77,11.614,303.2,301.8,10.7,351
2024-07-07T14:08:57.4407938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,182.92,11.614,303.2,301.8,10.6,350
2024-07-07T14:08:57.6906916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,185.19,11.614,303.2,301.8,10.7,350
2024-07-07T14:08:57.9406850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,182.86,11.673,303.1,301.8,10.6,349
2024-07-07T14:08:58.1906213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,180.8,11.673,303.1,301.8,10.5,349
2024-07-07T14:08:58.4405414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,175.33,11.673,303.1,301.8,10.4,351
2024-07-07T14:08:58.6904968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,175.13,11.673,303.1,301.9,10.4,351
2024-07-07T14:08:58.9405148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,171.27,11.733,303.1,301.9,10.5,353
2024-07-07T14:08:59.1904294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,166.78,11.733,303.1,301.9,10.3,353
2024-07-07T14:08:59.4403561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,166.78,11.733,303.1,301.9,10.3,353
2024-07-07T14:08:59.6903080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,165.75,11.733,303.1,301.9,10.4,354
2024-07-07T14:08:59.9403024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,165.08,11.744,303,301.9,10.4,354
2024-07-07T14:09:00.1901583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,171.79,11.744,303,301.9,10.8,355
2024-07-07T14:09:00.4401709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,174.98,11.744,303,301.9,10.9,355
2024-07-07T14:09:00.6901510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,185.96,11.744,303,301.9,11.2,355
2024-07-07T14:09:00.9400758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,188.37,11.673,302.9,301.9,11.2,355
2024-07-07T14:09:01.1900194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,197.18,11.673,302.9,301.9,11.4,355
2024-07-07T14:09:01.4399522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,202.81,11.673,302.9,301.9,11.5,353
2024-07-07T14:09:01.6898939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,202.81,11.673,302.9,301.9,11.5,353
2024-07-07T14:09:01.9398086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,205.35,11.603,303,301.9,11.5,353
2024-07-07T14:09:02.1896995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,189.92,11.603,303,301.9,11,352
2024-07-07T14:09:02.4397801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,181.48,11.603,303,301.9,10.7,352
2024-07-07T14:09:02.6896806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,176.41,11.603,303,301.8,10.4,351
2024-07-07T14:09:02.9396307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,164.96,11.644,303.2,301.8,10.1,353
2024-07-07T14:09:03.1895692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,161.21,11.644,303.2,301.8,9.9,353
2024-07-07T14:09:03.4394769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,154.88,11.644,303.2,301.8,9.7,354
2024-07-07T14:09:03.6894767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,155.5,11.644,303.2,301.6,9.7,354
2024-07-07T14:09:03.9394413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,155.63,11.754,303.2,301.6,9.8,354
2024-07-07T14:09:04.1893616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,160.67,11.754,303.2,301.6,10.1,354
2024-07-07T14:09:04.4392887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,169.79,11.754,303.2,301.6,10.4,353
2024-07-07T14:09:04.6892450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,174.32,11.754,303.2,301.7,10.4,351
2024-07-07T14:09:04.9391577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,182.99,11.765,303.2,301.7,10.8,351
2024-07-07T14:09:05.1891580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,187.86,11.765,303.2,301.7,11,351
2024-07-07T14:09:05.4390887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,186.69,11.765,303.2,301.7,10.9,350
2024-07-07T14:09:05.6890784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,193.65,11.765,303.2,301.8,11.2,350
2024-07-07T14:09:05.9390019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,196.41,11.653,303.3,301.8,11.2,350
2024-07-07T14:09:06.1889439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,194.54,11.653,303.3,301.8,11.1,349
2024-07-07T14:09:06.4389082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,190.1,11.653,303.3,301.8,10.9,349
2024-07-07T14:09:06.6888824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,187.92,11.653,303.3,301.8,10.8,349
2024-07-07T14:09:06.9389732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,186.66,11.598,303.2,301.8,10.7,349
2024-07-07T14:09:07.1887793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,180.38,11.598,303.2,301.8,10.4,349
2024-07-07T14:09:07.4387056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.44,11.598,303.2,301.8,10.2,349
2024-07-07T14:09:07.6886809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,172.64,11.598,303.2,301.9,10.1,350
2024-07-07T14:09:07.9385604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,171.08,11.657,303,301.9,10.1,350
2024-07-07T14:09:08.1935839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,173,11.657,303,301.9,10.2,350
2024-07-07T14:09:08.4384582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,177.06,11.657,303,301.9,10.4,350
2024-07-07T14:09:08.6884358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,183.53,11.657,303,302,10.7,350
2024-07-07T14:09:08.9384069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,182.93,11.71,302.9,302,10.8,351
2024-07-07T14:09:09.1883769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,175.86,11.71,302.9,302,10.6,352
2024-07-07T14:09:09.4382796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,173.57,11.71,302.9,302,10.4,351
2024-07-07T14:09:09.6882770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,168.99,11.71,302.9,302,10.3,352
2024-07-07T14:09:09.9381802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,171.15,11.691,302.7,302,10.3,351
2024-07-07T14:09:10.1881410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,170.82,11.691,302.7,302,10.4,352
2024-07-07T14:09:10.4416258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,173.14,11.691,302.7,302,10.5,352
2024-07-07T14:09:10.6957047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,170.28,11.691,302.7,302,10.5,353
2024-07-07T14:09:10.9444364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,173.71,11.654,302.7,302,10.6,353
2024-07-07T14:09:11.1914992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,165.18,11.654,302.7,302,10.4,354
2024-07-07T14:09:11.4414510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,158.76,11.654,302.7,302,10.3,355
2024-07-07T14:09:11.6913837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,163.55,11.654,302.7,302,10.5,355
2024-07-07T14:09:11.9413757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,161.34,11.619,302.7,302,10.2,354
2024-07-07T14:09:12.1912440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,161.34,11.619,302.7,302,10.2,354
2024-07-07T14:09:12.4412566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,165.95,11.619,302.7,302,10.4,354
2024-07-07T14:09:12.6910910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,164.83,11.619,302.7,302,10.2,353
2024-07-07T14:09:12.9411882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,165.23,11.62,302.8,302,10.2,353
2024-07-07T14:09:13.1911229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,165.23,11.62,302.8,302,10.2,353
2024-07-07T14:09:13.4410114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,167.45,11.62,302.8,302,10.3,353
2024-07-07T14:09:13.6909940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,165.23,11.62,302.8,302,10.2,353
2024-07-07T14:09:13.9409616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,167.18,11.654,302.9,302,10.3,353
2024-07-07T14:09:14.1909130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,180.1,11.654,302.9,302,10.8,353
2024-07-07T14:09:14.4408448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,185.2,11.654,302.9,302,10.9,352
2024-07-07T14:09:14.6907949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,185.02,11.654,302.9,302.1,10.9,352
2024-07-07T14:09:14.9407526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,182.28,11.663,303,302.1,10.8,352
2024-07-07T14:09:15.1907067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,182.96,11.663,303,302.1,10.9,353
2024-07-07T14:09:15.4406603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,182.96,11.663,303,302.1,10.9,353
2024-07-07T14:09:15.6905745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,183.66,11.663,303,302.1,11,354
2024-07-07T14:09:15.9404478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,193.09,11.644,302.9,302.1,11.2,353
2024-07-07T14:09:16.1904960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,186.36,11.644,302.9,302.1,11,353
2024-07-07T14:09:16.4404588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,187.57,11.644,302.9,302.1,11.1,354
2024-07-07T14:09:16.6903156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,182.68,11.644,302.9,302.3,10.9,353
2024-07-07T14:09:16.9403415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,182.77,11.641,302.9,302.3,10.9,353
2024-07-07T14:09:17.1902916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,176.58,11.641,302.9,302.3,10.8,354
2024-07-07T14:09:17.4402395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,169.36,11.641,302.9,302.3,10.7,355
2024-07-07T14:09:17.6901526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,164.5,11.641,302.9,302.5,10.4,354
2024-07-07T14:09:17.9401120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,164.2,11.678,303,302.5,10.4,354
2024-07-07T14:09:18.1900867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,165.52,11.678,303,302.5,10.3,353
2024-07-07T14:09:18.4400239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,157.84,11.678,303,302.5,10.1,354
2024-07-07T14:09:18.6899815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,157.1,11.678,303,302.7,9.9,353
2024-07-07T14:09:18.9399381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,162.02,11.727,303.2,302.7,10,352
2024-07-07T14:09:19.1899338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,170.05,11.727,303.2,302.7,10.4,352
2024-07-07T14:09:19.4398371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,177.31,11.727,303.2,302.7,10.7,352
2024-07-07T14:09:19.6897900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,182.54,11.727,303.2,302.8,10.9,352
2024-07-07T14:09:19.9397330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,186.58,11.708,303.4,302.8,11,352
2024-07-07T14:09:20.1896390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,192.67,11.708,303.4,302.8,11.2,352
2024-07-07T14:09:20.4396593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,205.57,11.708,303.4,302.8,11.6,352
2024-07-07T14:09:20.6895460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,208.93,11.708,303.4,303,11.7,352
2024-07-07T14:09:20.9393803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,211.46,11.633,303.5,303,11.7,352
2024-07-07T14:09:21.1894645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,201.81,11.633,303.5,303,11.4,351
2024-07-07T14:09:21.4393926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,193.94,11.633,303.5,303,11.1,350
2024-07-07T14:09:21.6893650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,191.32,11.633,303.5,303,11,350
2024-07-07T14:09:21.9392973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,189.5,11.602,303.5,303,10.9,350
2024-07-07T14:09:22.1892552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,189.5,11.602,303.5,303,10.9,350
2024-07-07T14:09:22.4390394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,179.76,11.602,303.5,303,10.5,350
2024-07-07T14:09:22.6890878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,173.47,11.602,303.5,302.9,10.2,350
2024-07-07T14:09:22.9391043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,165.89,11.687,303.5,302.9,10,351
2024-07-07T14:09:23.1890008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,161.45,11.687,303.5,302.9,9.9,352
2024-07-07T14:09:23.4389837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,161.45,11.687,303.5,302.9,9.9,352
2024-07-07T14:09:23.6889564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,163.72,11.687,303.5,303,10.2,353
2024-07-07T14:09:23.9388968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,169.59,11.687,303.5,303,10.6,354
2024-07-07T14:09:24.1889353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,160.94,11.793,303.6,303,10.5,355
2024-07-07T14:09:24.4388176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,153.91,11.793,303.6,303,10.4,356
2024-07-07T14:09:24.6887088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,153.11,11.793,303.6,303,10.1,355
2024-07-07T14:09:24.9386850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,163.53,11.759,303.6,303,10.4,354
2024-07-07T14:09:25.1886435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,171.02,11.759,303.6,303,10.7,354
2024-07-07T14:09:25.4385917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,177.18,11.759,303.6,303,10.8,353
2024-07-07T14:09:25.6885433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,182.62,11.759,303.6,303.2,11,353
2024-07-07T14:09:25.9385027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,195.25,11.636,303.8,303.2,11.2,352
2024-07-07T14:09:26.1885151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,198.48,11.636,303.8,303.2,11.3,352
2024-07-07T14:09:26.4382815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,193.32,11.636,303.8,303.2,11.1,351
2024-07-07T14:09:26.6883275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,190.18,11.636,303.8,303.2,10.9,349
2024-07-07T14:09:26.9381877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,191.54,11.591,304,303.2,10.9,349
2024-07-07T14:09:27.1881335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,186.95,11.591,304,303.2,10.7,349
2024-07-07T14:09:27.4381895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,179.87,11.591,304,303.2,10.3,348
2024-07-07T14:09:27.6881423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,177.96,11.591,304,303.2,10.2,348
2024-07-07T14:09:27.9379715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,175.23,11.679,304.2,303.2,10.1,348
2024-07-07T14:09:28.1880398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,175.45,11.679,304.2,303.2,10.2,349
2024-07-07T14:09:28.4379897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,175.61,11.679,304.2,303.2,10.3,350
2024-07-07T14:09:28.6880115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,169.32,11.679,304.2,303.3,10.1,351
2024-07-07T14:09:28.9379526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,169.81,11.765,304.2,303.3,10.2,351
2024-07-07T14:09:29.1878630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,169.28,11.765,304.2,303.3,10.3,352
2024-07-07T14:09:29.4378118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,175.95,11.765,304.2,303.3,10.6,352
2024-07-07T14:09:29.6875839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,178.2,11.765,304.2,303.4,10.8,353
2024-07-07T14:09:29.9376920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,188.83,11.721,303.9,303.4,11.2,354
2024-07-07T14:09:30.1876734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,192.8,11.721,303.9,303.4,11.3,354
2024-07-07T14:09:30.4376516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,192.8,11.721,303.9,303.4,11.3,354
2024-07-07T14:09:30.6875956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,201.76,11.721,303.9,303.6,11.5,353
2024-07-07T14:09:30.9374825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,194.26,11.617,303.9,303.6,11.2,353
2024-07-07T14:09:31.1875189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,183.72,11.617,303.9,303.6,10.9,353
2024-07-07T14:09:31.4373899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,177.5,11.617,303.9,303.6,10.6,352
2024-07-07T14:09:31.6874591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,174.91,11.617,303.9,303.6,10.5,352
2024-07-07T14:09:31.9373713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,167.86,11.62,303.9,303.6,10.2,352
2024-07-07T14:09:32.1872669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,160.66,11.62,303.9,303.6,10,353
2024-07-07T14:09:32.4372275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,157.15,11.62,303.9,303.6,9.8,353
2024-07-07T14:09:32.6871532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,152.88,11.62,303.9,303.4,9.7,354
2024-07-07T14:09:32.9370470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,149.27,11.702,304.1,303.4,9.7,355
2024-07-07T14:09:33.1870791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,147.95,11.702,304.1,303.4,9.9,356
2024-07-07T14:09:33.4370276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,152.65,11.702,304.1,303.4,10.2,356
2024-07-07T14:09:33.6869198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,161.89,11.702,304.1,303.3,10.4,355
2024-07-07T14:09:33.9368898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,162.31,11.708,304.2,303.3,10.4,355
2024-07-07T14:09:34.1869548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,167.31,11.708,304.2,303.3,10.6,355
2024-07-07T14:09:34.4368336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,170.13,11.708,304.2,303.3,10.7,355
2024-07-07T14:09:34.6868540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,183.9,11.708,304.2,303.3,11.1,355
2024-07-07T14:09:34.9367504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,187.99,11.623,304.4,303.3,11.1,355
2024-07-07T14:09:35.1866526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,180.12,11.623,304.4,303.3,11,356
2024-07-07T14:09:35.4366042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,186.91,11.623,304.4,303.3,11,354
2024-07-07T14:09:35.6865651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,180.24,11.623,304.4,303.3,10.8,354
2024-07-07T14:09:35.9364705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,179.21,11.579,304.6,303.3,10.7,354
2024-07-07T14:09:36.1863469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,176.49,11.579,304.6,303.3,10.5,353
2024-07-07T14:09:36.4364132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,176.49,11.579,304.6,303.3,10.5,353
2024-07-07T14:09:36.6863695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,174.25,11.579,304.6,303.2,10.4,353
2024-07-07T14:09:36.9363583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,171.37,11.648,304.7,303.2,10.2,352
2024-07-07T14:09:37.1862609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,171.37,11.648,304.7,303.2,10.2,352
2024-07-07T14:09:37.4361976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,173.15,11.648,304.7,303.2,10.4,353
2024-07-07T14:09:37.6862116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,172.93,11.648,304.7,303.1,10.5,354
2024-07-07T14:09:37.9361183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,171.89,11.713,304.8,303.1,10.5,354
2024-07-07T14:09:38.1860982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,182.39,11.713,304.8,303.1,10.8,353
2024-07-07T14:09:38.4385638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,188.03,11.713,304.8,303.1,11,353
2024-07-07T14:09:38.6885018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,185.55,11.713,304.8,302.9,10.9,353
2024-07-07T14:09:38.9405596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,186.15,11.69,304.8,302.9,10.9,353
2024-07-07T14:09:39.1904641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,182.8,11.69,304.8,302.9,10.7,352
2024-07-07T14:09:39.4404130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,182.21,11.69,304.8,302.9,10.6,351
2024-07-07T14:09:39.6963937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,178.08,11.69,304.8,302.9,10.5,352
2024-07-07T14:09:39.9463677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,176.11,11.658,304.7,302.9,10.3,351
2024-07-07T14:09:40.1962937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,178.2,11.658,304.7,302.9,10.4,351
2024-07-07T14:09:40.4462339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,173.99,11.658,304.7,302.9,10.3,352
2024-07-07T14:09:40.6961550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,178.64,11.658,304.7,302.8,10.5,352
2024-07-07T14:09:40.9461080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,173.47,11.667,304.6,302.8,10.4,353
2024-07-07T14:09:41.1804692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,175.82,11.667,304.6,302.8,10.5,353
2024-07-07T14:09:41.4460304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,180.87,11.667,304.6,302.8,10.7,353
2024-07-07T14:09:41.6959894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,178.6,11.667,304.6,302.7,10.7,354
2024-07-07T14:09:41.9458925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,181.28,11.66,304.5,302.7,10.8,354
2024-07-07T14:09:42.1821088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,184.3,11.66,304.5,302.7,10.9,354
2024-07-07T14:09:42.4320345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,184.3,11.66,304.5,302.7,10.9,354
2024-07-07T14:09:42.6819898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,181.54,11.66,304.5,302.6,10.8,354
2024-07-07T14:09:42.9319554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,181.17,11.66,304.5,302.6,10.7,353
2024-07-07T14:09:43.1819052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,178.69,11.645,304.4,302.6,10.7,354
2024-07-07T14:09:43.4318189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,173.72,11.645,304.4,302.6,10.4,353
2024-07-07T14:09:43.6817361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,176.6,11.645,304.4,302.4,10.5,353
2024-07-07T14:09:43.9317706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,175.91,11.678,304.4,302.4,10.4,352
2024-07-07T14:09:44.1817057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,180.45,11.678,304.4,302.4,10.6,352
2024-07-07T14:09:44.4316870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,182.22,11.678,304.4,302.4,10.6,351
2024-07-07T14:09:44.6815615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,182.53,11.678,304.4,302.2,10.6,351
2024-07-07T14:09:44.9315685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,186.43,11.719,304.5,302.2,10.8,351
2024-07-07T14:09:45.1815409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,186.43,11.719,304.5,302.2,10.8,351
2024-07-07T14:09:45.4314440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,180.26,11.719,304.5,302.2,10.6,352
2024-07-07T14:09:45.6814364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,181.98,11.719,304.5,302.2,10.6,351
2024-07-07T14:09:45.9312949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,179.97,11.705,304.3,302.2,10.6,352
2024-07-07T14:09:46.1812634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,187.3,11.705,304.3,302.2,10.9,352
2024-07-07T14:09:46.4312942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,186.27,11.705,304.3,302.2,10.8,351
2024-07-07T14:09:46.6812078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,185.1,11.705,304.3,302,10.8,352
2024-07-07T14:09:46.9311071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,182.41,11.674,304.2,302,10.6,351
2024-07-07T14:09:47.1967276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,180.72,11.674,304.2,302,10.6,352
2024-07-07T14:09:47.4311088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,183.1,11.674,304.2,302,10.7,352
2024-07-07T14:09:47.6810384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,183.44,11.674,304.2,301.8,10.7,352
2024-07-07T14:09:47.9309331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,184.1,11.654,304,301.8,10.8,353
2024-07-07T14:09:48.1809167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,185.82,11.654,304,301.8,10.8,352
2024-07-07T14:09:48.4308541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,184.1,11.654,304,301.8,10.8,353
2024-07-07T14:09:48.6808402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,189.66,11.654,304,301.8,11,353
2024-07-07T14:09:48.9307378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,183.91,11.65,303.9,301.8,10.8,353
2024-07-07T14:09:49.1806949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,181.24,11.65,303.9,301.8,10.7,353
2024-07-07T14:09:49.4306524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,176.23,11.65,303.9,301.8,10.5,353
2024-07-07T14:09:49.6805879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,176.47,11.65,303.9,301.7,10.5,353
2024-07-07T14:09:49.9305477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,178.13,11.67,303.8,301.7,10.6,353
2024-07-07T14:09:50.1804837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,178.13,11.67,303.8,301.7,10.6,353
2024-07-07T14:09:50.4303954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,177.9,11.67,303.8,301.7,10.5,352
2024-07-07T14:09:50.6804037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,180.4,11.67,303.8,301.6,10.6,352
2024-07-07T14:09:50.9304031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,182.54,11.681,303.8,301.6,10.7,352
2024-07-07T14:09:51.1803163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,178.25,11.681,303.8,301.6,10.7,354
2024-07-07T14:09:51.4302470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,180.62,11.681,303.8,301.6,10.7,353
2024-07-07T14:09:51.6802281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,178.77,11.681,303.8,301.4,10.7,354
2024-07-07T14:09:51.9302317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,178.93,11.665,303.7,301.4,10.8,355
2024-07-07T14:09:52.1801112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,173.19,11.665,303.7,301.4,10.6,355
2024-07-07T14:09:52.4300499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,173.19,11.665,303.7,301.4,10.6,355
2024-07-07T14:09:52.6799603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,171.52,11.665,303.7,301.3,10.4,354
2024-07-07T14:09:52.9299648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,170.74,11.653,303.6,301.3,10.5,355
2024-07-07T14:09:53.1798914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,173.38,11.653,303.6,301.3,10.6,355
2024-07-07T14:09:53.4297727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,173.38,11.653,303.6,301.3,10.6,355
2024-07-07T14:09:53.6798291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,176.19,11.653,303.6,301.3,10.7,355
2024-07-07T14:09:53.9297641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,182.23,11.656,303.6,301.3,10.9,355
2024-07-07T14:09:54.1797337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,184.66,11.656,303.6,301.3,10.9,354
2024-07-07T14:09:54.4296842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,192.23,11.656,303.6,301.3,11.1,353
2024-07-07T14:09:54.6795983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,192.35,11.656,303.6,301.2,11.1,353
2024-07-07T14:09:54.9451581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,190.01,11.637,303.6,301.2,11,353
2024-07-07T14:09:55.1795149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,190.01,11.637,303.6,301.2,11,353
2024-07-07T14:09:55.4294065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,189.76,11.637,303.6,301.2,10.9,351
2024-07-07T14:09:55.6793821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,194.65,11.637,303.6,301.1,11.1,351
2024-07-07T14:09:55.9293299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,189.77,11.641,303.6,301.1,10.9,351
2024-07-07T14:09:56.1793145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,187.44,11.641,303.6,301.1,10.8,351
2024-07-07T14:09:56.4292747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,187.44,11.641,303.6,301.1,10.8,351
2024-07-07T14:09:56.6792213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,181.36,11.641,303.6,301.1,10.6,352
2024-07-07T14:09:56.9291311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,183.58,11.67,303.5,301.1,10.8,353
2024-07-07T14:09:57.1791105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,183.58,11.67,303.5,301.1,10.8,353
2024-07-07T14:09:57.4290816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,186.26,11.67,303.5,301.1,10.9,353
2024-07-07T14:09:57.6946336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,186.43,11.67,303.5,301,10.9,353
2024-07-07T14:09:57.9289927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,189.76,11.673,303.2,301,11.1,354
2024-07-07T14:09:58.1945921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,181.04,11.673,303.2,301,10.9,355
2024-07-07T14:09:58.4288331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,177.91,11.673,303.2,301,10.8,355
2024-07-07T14:09:58.6866504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,172.16,11.673,303.2,301,10.6,355
2024-07-07T14:09:58.9365473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,177.63,11.654,303,301,10.8,355
2024-07-07T14:09:59.1866148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,177.6,11.654,303,301,10.7,354
2024-07-07T14:09:59.4364803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,177.6,11.654,303,301,10.7,354
2024-07-07T14:09:59.6864327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,177.94,11.654,303,300.9,10.8,355
2024-07-07T14:09:59.9363408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,174.41,11.657,302.9,300.9,10.7,355
2024-07-07T14:10:00.1863523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,169.72,11.657,302.9,300.9,10.4,354
2024-07-07T14:10:00.4362682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,167.43,11.657,302.9,300.9,10.3,354
2024-07-07T14:10:00.6862651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,172.44,11.657,302.9,300.8,10.5,354
2024-07-07T14:10:00.9361860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,179.59,11.679,302.8,300.8,10.8,354
2024-07-07T14:10:01.1861566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,179.23,11.679,302.8,300.8,10.7,353
2024-07-07T14:10:01.4361317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,179.59,11.679,302.8,300.8,10.8,354
2024-07-07T14:10:01.6860517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,181.23,11.679,302.8,300.8,10.7,352
2024-07-07T14:10:01.9359639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,184.63,11.679,302.8,300.8,10.9,353
2024-07-07T14:10:02.1859006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,185.5,11.683,302.8,300.8,11,354
2024-07-07T14:10:02.4359085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,181.78,11.683,302.8,300.8,10.8,353
2024-07-07T14:10:02.6857935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,176.67,11.683,302.8,300.8,10.7,354
2024-07-07T14:10:02.9357728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,168.69,11.682,302.7,300.8,10.4,354
2024-07-07T14:10:03.1857392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,163.05,11.682,302.7,300.8,10.3,355
2024-07-07T14:10:03.4356594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,161.34,11.682,302.7,300.8,10.4,356
2024-07-07T14:10:03.6880245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,161.77,11.682,302.7,300.7,10.4,356
2024-07-07T14:10:03.9379825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,160.48,11.693,302.5,300.7,10.4,356
2024-07-07T14:10:04.1879246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,163.49,11.693,302.5,300.7,10.7,357
2024-07-07T14:10:04.4379178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,166.65,11.693,302.5,300.7,10.8,357
2024-07-07T14:10:04.6878217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,167.26,11.693,302.5,300.8,11,358
2024-07-07T14:10:04.9377538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,174.76,11.684,302.5,300.8,10.9,356
2024-07-07T14:10:05.1877797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,178.45,11.684,302.5,300.8,11,356
2024-07-07T14:10:05.4376601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,175.26,11.684,302.5,300.8,10.8,355
2024-07-07T14:10:05.6876071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,177.64,11.684,302.5,301,10.7,353
2024-07-07T14:10:05.9375868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,176.24,11.663,302.7,301,10.7,354
2024-07-07T14:10:06.1875160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,173.49,11.663,302.7,301,10.6,354
2024-07-07T14:10:06.4375059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,166.17,11.663,302.7,301,10.3,354
2024-07-07T14:10:06.6873798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,168.46,11.663,302.7,301,10.4,354
2024-07-07T14:10:06.9373660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,170.16,11.681,302.8,301,10.6,355
2024-07-07T14:10:07.1873857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,170.16,11.681,302.8,301,10.6,355
2024-07-07T14:10:07.4372757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,170.16,11.681,302.8,301,10.6,355
2024-07-07T14:10:07.6872727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,172.98,11.681,302.8,301,10.7,355
2024-07-07T14:10:07.9371626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,178.23,11.696,302.7,301,10.8,354
2024-07-07T14:10:08.1871025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,181.7,11.696,302.7,301,11,355
2024-07-07T14:10:08.4371206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,187.62,11.696,302.7,301,11.1,354
2024-07-07T14:10:08.6870423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,195.4,11.696,302.7,301.2,11.3,353
2024-07-07T14:10:08.9369523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,197.08,11.655,302.5,301.2,11.3,352
2024-07-07T14:10:09.1868951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,203.1,11.655,302.5,301.2,11.5,351
2024-07-07T14:10:09.4368946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,203.1,11.655,302.5,301.2,11.5,351
2024-07-07T14:10:09.6868438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,203.11,11.655,302.5,301.3,11.5,351
2024-07-07T14:10:09.9366737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,198.4,11.619,302.4,301.3,11.3,351
2024-07-07T14:10:10.1940368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.48,11.619,302.4,301.3,10.9,351
2024-07-07T14:10:10.4365983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,188.87,11.619,302.4,301.3,11,352
2024-07-07T14:10:10.6866343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,178.68,11.619,302.4,301.1,10.7,353
2024-07-07T14:10:10.9365587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,166.64,11.652,302.3,301.1,10.4,354
2024-07-07T14:10:11.1865059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,164.31,11.652,302.3,301.1,10.3,354
2024-07-07T14:10:11.4364395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,156.4,11.652,302.3,301.1,10.1,355
2024-07-07T14:10:11.6864286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,162.48,11.652,302.3,301,10.2,354
2024-07-07T14:10:11.9363711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,163.66,11.699,302.1,301,10.5,355
2024-07-07T14:10:12.1863071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,170.71,11.699,302.1,301,10.5,353
2024-07-07T14:10:12.4362323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,178.61,11.699,302.1,301,10.8,353
2024-07-07T14:10:12.6861524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,181.28,11.699,302.1,301.1,10.9,353
2024-07-07T14:10:12.9361519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,184.08,11.684,302.2,301.1,10.9,352
2024-07-07T14:10:13.1860081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,176.21,11.684,302.2,301.1,10.6,352
2024-07-07T14:10:13.4392176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,183.16,11.684,302.2,301.1,10.8,351
2024-07-07T14:10:13.6891702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,187.06,11.684,302.2,301,11,352
2024-07-07T14:10:13.9464084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,190.23,11.62,302.3,301,11,351
2024-07-07T14:10:14.1891177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,191.93,11.62,302.3,301,11.1,352
2024-07-07T14:10:14.4390694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,189.03,11.62,302.3,301,11,352
2024-07-07T14:10:14.6801736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,187.63,11.62,302.3,300.9,11,353
2024-07-07T14:10:14.9268393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,182.55,11.6,302.2,300.9,10.9,354
2024-07-07T14:10:15.1923624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,172.8,11.6,302.2,300.9,10.7,355
2024-07-07T14:10:15.4267606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,170.4,11.6,302.2,300.9,10.9,357
2024-07-07T14:10:15.6923111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,167.97,11.6,302.2,301,10.7,356
2024-07-07T14:10:15.9422499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,163.21,11.638,302.1,301,10.6,356
2024-07-07T14:10:16.1765777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,152.55,11.638,302.1,301,10.4,357
2024-07-07T14:10:16.4420405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,163.21,11.638,302.1,301,10.6,356
2024-07-07T14:10:16.6763958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,165.19,11.638,302.1,301.2,10.7,356
2024-07-07T14:10:16.9420362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,167.73,11.683,302.2,301.2,10.8,356
2024-07-07T14:10:17.1763703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,172.35,11.683,302.2,301.2,10.8,355
2024-07-07T14:10:17.4263657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,169.24,11.683,302.2,301.2,10.7,355
2024-07-07T14:10:17.6763171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,166.48,11.686,302.4,301.4,10.6,355
2024-07-07T14:10:17.9418459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,183.26,11.686,302.4,301.4,11.1,355
2024-07-07T14:10:18.1917834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,179,11.686,302.4,301.4,10.8,353
2024-07-07T14:10:18.4417643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,181.94,11.686,302.4,301.4,10.9,353
2024-07-07T14:10:18.6916660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,182.18,11.686,302.4,301.3,10.9,353
2024-07-07T14:10:18.9416747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,181.06,11.662,302.5,301.3,11,355
2024-07-07T14:10:19.1759475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,184.89,11.662,302.5,301.3,11.1,355
2024-07-07T14:10:19.4415945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,187.47,11.662,302.5,301.3,11.1,354
2024-07-07T14:10:19.6914583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,191.09,11.662,302.5,301.3,11.2,354
2024-07-07T14:10:19.9414702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,190.1,11.633,302.5,301.3,11.2,355
2024-07-07T14:10:20.1913537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,188.46,11.633,302.5,301.3,11.1,354
2024-07-07T14:10:20.4414092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,203.34,11.633,302.5,301.3,11.5,355
2024-07-07T14:10:20.6778134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,203.29,11.633,302.5,301.4,11.5,355
2024-07-07T14:10:20.9277571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,211.17,11.621,302.4,301.4,11.7,353
2024-07-07T14:10:21.1776825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,212.07,11.621,302.4,301.4,11.7,354
2024-07-07T14:10:21.4276092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,197.07,11.621,302.4,301.4,11.3,353
2024-07-07T14:10:21.6826756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,188.35,11.621,302.4,301.4,11.1,354
2024-07-07T14:10:21.9275812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,180.3,11.652,302.4,301.4,10.9,354
2024-07-07T14:10:22.1774764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,170.3,11.652,302.4,301.4,10.7,355
2024-07-07T14:10:22.4274346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,173.49,11.652,302.4,301.4,10.8,355
2024-07-07T14:10:22.6774640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,164.62,11.652,302.4,301.4,10.5,355
2024-07-07T14:10:22.9274230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,161.92,11.72,302.3,301.4,10.3,354
2024-07-07T14:10:23.1772984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,161.92,11.72,302.3,301.4,10.3,354
2024-07-07T14:10:23.4271832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,166.15,11.72,302.3,301.4,10.2,352
2024-07-07T14:10:23.6772025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,165.6,11.72,302.3,301.6,10.2,352
2024-07-07T14:10:23.9270959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,164.3,11.74,302.3,301.6,10.3,353
2024-07-07T14:10:24.1770935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,173.9,11.74,302.3,301.6,10.7,353
2024-07-07T14:10:24.4270442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,179.22,11.74,302.3,301.6,10.8,352
2024-07-07T14:10:24.6770096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,193.75,11.74,302.3,301.7,11.3,352
2024-07-07T14:10:24.9269465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,199.61,11.673,302.4,301.7,11.4,351
2024-07-07T14:10:25.1769650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,196,11.673,302.4,301.7,11.3,352
2024-07-07T14:10:25.4268410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,191.03,11.673,302.4,301.7,11.1,351
2024-07-07T14:10:25.6799611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,190.8,11.673,302.4,301.9,11.1,351
2024-07-07T14:10:25.9298948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,178.82,11.619,302.3,301.9,10.7,352
2024-07-07T14:10:26.1797862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,171.09,11.619,302.3,301.9,10.4,352
2024-07-07T14:10:26.4297961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,162.59,11.619,302.3,301.9,10.5,355
2024-07-07T14:10:26.6797439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,154.62,11.619,302.3,302.1,10.2,355
2024-07-07T14:10:26.9296984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,143.73,11.669,302.2,302.1,9.9,356
2024-07-07T14:10:27.1797332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,137.92,11.669,302.2,302.1,9.8,357
2024-07-07T14:10:27.4295599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,127.6,11.669,302.2,302.1,9.7,359
2024-07-07T14:10:27.6795835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,121.74,11.669,302.2,302.3,9.6,0
2024-07-07T14:10:27.9294887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,127.07,11.723,302.2,302.3,9.9,359
2024-07-07T14:10:28.1794648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,128.2,11.723,302.2,302.3,10.2,359
2024-07-07T14:10:28.4294125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,142.14,11.723,302.2,302.3,10.3,357
2024-07-07T14:10:28.6793760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,153.05,11.723,302.2,302.5,10.6,356
2024-07-07T14:10:28.9313322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,184.31,11.661,302.5,302.5,11.1,354
2024-07-07T14:10:29.1811495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,198.52,11.661,302.5,302.5,11.4,353
2024-07-07T14:10:29.4311623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,199.31,11.661,302.5,302.5,11.4,352
2024-07-07T14:10:29.6810915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,193.63,11.661,302.5,302.5,11.2,351
2024-07-07T14:10:29.9376906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,184.07,11.571,302.8,302.5,10.9,353
2024-07-07T14:10:30.1875824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,177.64,11.571,302.8,302.5,10.7,353
2024-07-07T14:10:30.4375664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,177.59,11.571,302.8,302.5,10.8,354
2024-07-07T14:10:30.6874053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,174.63,11.571,302.8,302.4,10.7,354
2024-07-07T14:10:30.9375059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,166.39,11.574,302.9,302.4,10.4,354
2024-07-07T14:10:31.1874127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,162.46,11.574,302.9,302.4,10.6,356
2024-07-07T14:10:31.4373549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,156.98,11.574,302.9,302.4,10.4,356
2024-07-07T14:10:31.6872892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,152.56,11.574,302.9,302.4,10.2,356
2024-07-07T14:10:31.9373183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,143.81,11.642,302.8,302.4,10.1,357
2024-07-07T14:10:32.1872160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,139.2,11.642,302.8,302.4,10.2,358
2024-07-07T14:10:32.4371777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,145.31,11.642,302.8,302.4,10.2,357
2024-07-07T14:10:32.6870811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,145.31,11.642,302.8,302.4,10.2,357
2024-07-07T14:10:32.9370424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,146.99,11.642,302.8,302.4,10.3,357
2024-07-07T14:10:33.1870045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,144.75,11.683,302.8,302.4,10.2,357
2024-07-07T14:10:33.4369586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,147.1,11.683,302.8,302.4,10.7,358
2024-07-07T14:10:33.6869469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,153.73,11.683,302.8,302.3,10.9,358
2024-07-07T14:10:33.9368457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,164.15,11.659,302.9,302.3,10.9,357
2024-07-07T14:10:34.1748711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,170.65,11.659,302.9,302.3,10.9,356
2024-07-07T14:10:34.4246855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,170.65,11.659,302.9,302.3,10.9,356
2024-07-07T14:10:34.6903263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,168.32,11.659,302.9,302.3,11,357
2024-07-07T14:10:34.9246703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,170.83,11.62,303,302.3,11,357
2024-07-07T14:10:35.1902259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,166.44,11.62,303,302.3,10.9,357
2024-07-07T14:10:35.4401931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,166.44,11.62,303,302.3,10.9,357
2024-07-07T14:10:35.6900653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,162.45,11.62,303,302.3,10.6,356
2024-07-07T14:10:35.9244688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,171.45,11.643,303.3,302.3,10.7,355
2024-07-07T14:10:36.1900350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,167.13,11.643,303.3,302.3,10.4,354
2024-07-07T14:10:36.4242773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,162.59,11.643,303.3,302.3,10.2,354
2024-07-07T14:10:36.6742724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,166.76,11.643,303.3,302.4,10.4,354
2024-07-07T14:10:36.9242475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,166.39,11.726,303.6,302.4,10.4,354
2024-07-07T14:10:37.1741835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,166.39,11.726,303.6,302.4,10.4,354
2024-07-07T14:10:37.4397454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,162.11,11.726,303.6,302.4,10.2,354
2024-07-07T14:10:37.6897330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,162.11,11.726,303.6,302.4,10.2,354
2024-07-07T14:10:37.9396675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,166.96,11.772,303.7,302.4,10.3,353
2024-07-07T14:10:38.1740314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,176.23,11.772,303.7,302.4,10.7,353
2024-07-07T14:10:38.4396123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,181.62,11.772,303.7,302.4,10.9,353
2024-07-07T14:10:38.6896070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,184.51,11.772,303.7,302.4,11,353
2024-07-07T14:10:38.9395283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,186.35,11.729,303.6,302.4,11.1,354
2024-07-07T14:10:39.1894144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,183.54,11.729,303.6,302.4,11.1,355
2024-07-07T14:10:39.4393940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,179.31,11.729,303.6,302.4,10.7,352
2024-07-07T14:10:39.6893880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,179.31,11.729,303.6,302.4,10.7,352
2024-07-07T14:10:39.9393132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,171.52,11.69,303.3,302.4,10.5,353
2024-07-07T14:10:40.1892360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,169.13,11.69,303.3,302.4,10.4,353
2024-07-07T14:10:40.4235107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,163.49,11.69,303.3,302.4,10.3,354
2024-07-07T14:10:40.6734599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,161.74,11.69,303.3,302.3,10.2,354
2024-07-07T14:10:40.9391019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,164.34,11.708,303.2,302.3,10.2,353
2024-07-07T14:10:41.1890891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,168.66,11.708,303.2,302.3,10.4,353
2024-07-07T14:10:41.4233641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,169.33,11.708,303.2,302.3,10.3,352
2024-07-07T14:10:41.6889381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,171.33,11.708,303.2,302.5,10.3,351
2024-07-07T14:10:41.9388652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,173.67,11.714,303.3,302.5,10.4,351
2024-07-07T14:10:42.1732069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,177.87,11.714,303.3,302.5,10.5,350
2024-07-07T14:10:42.4231206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,180.92,11.714,303.3,302.5,10.5,348
2024-07-07T14:10:42.6731001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,180.66,11.714,303.3,302.7,10.5,348
2024-07-07T14:10:42.9230542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,179.6,11.676,303.4,302.7,10.4,348
2024-07-07T14:10:43.1730023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,183.59,11.676,303.4,302.7,10.6,348
2024-07-07T14:10:43.4385832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,180.77,11.676,303.4,302.7,10.6,350
2024-07-07T14:10:43.6885413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,174.28,11.676,303.4,302.7,10.3,350
2024-07-07T14:10:43.9229091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,170.43,11.633,303.4,302.7,10.3,352
2024-07-07T14:10:44.1728236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,166.21,11.633,303.4,302.7,10.1,352
2024-07-07T14:10:44.4227708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,159.45,11.633,303.4,302.7,9.9,353
2024-07-07T14:10:44.6884013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,158.2,11.633,303.4,302.6,10,354
2024-07-07T14:10:44.9298106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,154.89,11.612,303,302.6,9.9,354
2024-07-07T14:10:45.1882249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,149.43,11.612,303,302.6,9.8,355
2024-07-07T14:10:45.4382151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,141.75,11.612,303,302.6,9.9,357
2024-07-07T14:10:45.6724760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,144.38,11.612,303,302.6,10.1,357
2024-07-07T14:10:45.9381132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,142.34,11.614,302.9,302.6,10,357
2024-07-07T14:10:46.1880756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,147.44,11.614,302.9,302.6,10,356
2024-07-07T14:10:46.4269520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,141.13,11.614,302.9,302.6,9.9,357
2024-07-07T14:10:46.6769289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,136.8,11.614,302.9,302.6,10,358
2024-07-07T14:10:46.9268831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,144.64,11.643,303.1,302.6,10.1,357
2024-07-07T14:10:47.1767577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,146.17,11.643,303.1,302.6,10.2,357
2024-07-07T14:10:47.4267664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,140.13,11.643,303.1,302.6,10.2,358
2024-07-07T14:10:47.6767887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,150.43,11.643,303.1,302.5,10.4,357
2024-07-07T14:10:47.9266943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,151.79,11.647,303.3,302.5,10.4,357
2024-07-07T14:10:48.1766609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,154.04,11.647,303.3,302.5,10.5,357
2024-07-07T14:10:48.4266456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,154.04,11.647,303.3,302.5,10.5,357
2024-07-07T14:10:48.6764475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,152.7,11.647,303.3,302.4,10.7,358
2024-07-07T14:10:48.9264811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,154.38,11.618,303.4,302.4,10.7,358
2024-07-07T14:10:49.1764475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,151.1,11.618,303.4,302.4,10.9,359
2024-07-07T14:10:49.4263997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,157.57,11.618,303.4,302.4,10.8,358
2024-07-07T14:10:49.6762815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,144.15,11.618,303.4,302.3,10.6,359
2024-07-07T14:10:49.9262507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,154.57,11.636,303.5,302.3,10.4,357
2024-07-07T14:10:50.1761834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,142.91,11.636,303.5,302.3,10.5,359
2024-07-07T14:10:50.4291942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,139.9,11.636,303.5,302.3,10.3,359
2024-07-07T14:10:50.6760888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,139.97,11.636,303.5,302.1,10.2,359
2024-07-07T14:10:50.9260912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,132.93,11.697,303.5,302.1,10.2,0
2024-07-07T14:10:51.1760727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,131.68,11.697,303.5,302.1,10,0
2024-07-07T14:10:51.4259651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,132.93,11.697,303.5,302.1,10.2,0
2024-07-07T14:10:51.6758953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,132.93,11.697,303.5,302.1,10.2,0
2024-07-07T14:10:51.9259141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,134.89,11.75,303.7,302.1,10.3,0
2024-07-07T14:10:52.1757898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,147.44,11.75,303.7,302.1,10.3,358
2024-07-07T14:10:52.4257683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,154.78,11.75,303.7,302.1,10.4,357
2024-07-07T14:10:52.6786116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,155.3,11.75,303.7,302,10.4,357
2024-07-07T14:10:52.9256369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,173.94,11.764,303.8,302,10.9,356
2024-07-07T14:10:53.1756247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,165.85,11.764,303.8,302,10.8,357
2024-07-07T14:10:53.4255072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,169.18,11.764,303.8,302,10.6,355
2024-07-07T14:10:53.6755678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,166.7,11.764,303.8,302,10.5,355
2024-07-07T14:10:53.9255447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,181.78,11.75,303.9,302,11,355
2024-07-07T14:10:54.1754000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,181.43,11.75,303.9,302,10.9,354
2024-07-07T14:10:54.4253561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175.5,11.75,303.9,302,10.8,355
2024-07-07T14:10:54.6752979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,175.16,11.75,303.9,302.1,10.8,355
2024-07-07T14:10:54.9252416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,174.97,11.757,303.9,302.1,10.8,355
2024-07-07T14:10:55.1752347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,165.9,11.757,303.9,302.1,10.3,354
2024-07-07T14:10:55.4251708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,153.1,11.757,303.9,302.1,10,356
2024-07-07T14:10:55.6751468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,145.63,11.757,303.9,302.1,10.1,358
2024-07-07T14:10:55.9251060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,144.49,11.805,303.8,302.1,10.1,358
2024-07-07T14:10:56.1750458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,147.82,11.805,303.8,302.1,10,357
2024-07-07T14:10:56.4249905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,151.97,11.805,303.8,302.1,10,356
2024-07-07T14:10:56.6749231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,154.42,11.805,303.8,302.3,10.2,356
2024-07-07T14:10:56.9249253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,168.61,11.809,303.6,302.3,10.7,355
2024-07-07T14:10:57.1748800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,168.61,11.809,303.6,302.3,10.7,355
2024-07-07T14:10:57.4247825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,168.61,11.809,303.6,302.3,10.7,355
2024-07-07T14:10:57.6748331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,182.55,11.809,303.6,302.4,10.9,352
2024-07-07T14:10:57.9247193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,186.27,11.757,303.5,302.4,11,352
2024-07-07T14:10:58.1746622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,195.81,11.757,303.5,302.4,11.3,351
2024-07-07T14:10:58.4246738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,198.93,11.757,303.5,302.4,11.4,350
2024-07-07T14:10:58.6796850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,187.82,11.757,303.5,302.4,11,351
2024-07-07T14:10:58.9296846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,180.76,11.714,303.5,302.4,10.6,350
2024-07-07T14:10:59.1795868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,172.2,11.714,303.5,302.4,10.4,352
2024-07-07T14:10:59.4295330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,163.95,11.714,303.5,302.4,10.3,354
2024-07-07T14:10:59.6794285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,159.58,11.714,303.5,302.5,10.1,354
2024-07-07T14:10:59.9294276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,156.84,11.703,303.3,302.5,10.2,355
2024-07-07T14:11:00.1793632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,158.87,11.703,303.3,302.5,10.3,355
2024-07-07T14:11:00.4293298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,158.62,11.703,303.3,302.5,10.5,356
2024-07-07T14:11:00.6793185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,151.34,11.703,303.3,302.7,10.2,356
2024-07-07T14:11:00.9291992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,151.64,11.686,303.1,302.7,10,355
2024-07-07T14:11:01.1792345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,153.33,11.686,303.1,302.7,10.1,355
2024-07-07T14:11:01.4291191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,152.26,11.686,303.1,302.7,10.3,356
2024-07-07T14:11:01.6791137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,151.22,11.686,303.1,302.8,10,355
2024-07-07T14:11:01.9290754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,151.51,11.665,303.1,302.8,10,355
2024-07-07T14:11:02.1789688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,145.59,11.665,303.1,302.8,9.9,356
2024-07-07T14:11:02.4289136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,142,11.665,303.1,302.8,10,357
2024-07-07T14:11:02.6788887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,143.28,11.665,303.1,302.8,10.1,357
2024-07-07T14:11:02.9288189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,137.08,11.645,303.2,302.8,10.6,359
2024-07-07T14:11:03.1788215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,140.48,11.645,303.2,302.8,10.8,359
2024-07-07T14:11:03.4286840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,146.03,11.645,303.2,302.8,10.6,358
2024-07-07T14:11:03.6786935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,137.08,11.645,303.2,302.8,10.6,359
2024-07-07T14:11:03.9286507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,137.06,11.619,303.3,302.8,10.5,359
2024-07-07T14:11:04.1785433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,142.26,11.619,303.3,302.8,10.8,359
2024-07-07T14:11:04.4285507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,138.48,11.619,303.3,302.8,10.6,359
2024-07-07T14:11:04.6784954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,145.89,11.618,303.5,302.7,10.8,359
2024-07-07T14:11:04.9284313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,143.5,11.618,303.5,302.7,10.7,359
2024-07-07T14:11:05.1784864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,131.76,11.618,303.5,302.7,10.6,0
2024-07-07T14:11:05.4283838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,129.72,11.618,303.5,302.7,10.3,0
2024-07-07T14:11:05.6783147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,123.5,11.618,303.5,302.5,10.2,1
2024-07-07T14:11:05.9282203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,119,11.682,303.8,302.5,10.2,2
2024-07-07T14:11:06.1781701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,119.65,11.682,303.8,302.5,10,2
2024-07-07T14:11:06.4281216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,115.56,11.682,303.8,302.5,9.7,3
2024-07-07T14:11:06.6780741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,116.99,11.682,303.8,302.2,9.7,3
2024-07-07T14:11:06.9280292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,117.47,11.77,303.9,302.2,9.8,3
2024-07-07T14:11:07.1779562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,117.47,11.77,303.9,302.2,9.8,3
2024-07-07T14:11:07.4279320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,110.32,11.77,303.9,302.2,10.1,4
2024-07-07T14:11:07.6778582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,100.47,11.78,303.9,302.1,10.1,6
2024-07-07T14:11:07.9278070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,110.96,11.78,303.9,302.1,10.1,4
2024-07-07T14:11:08.1778007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,122.39,11.78,303.9,302.1,10.4,2
2024-07-07T14:11:08.4277244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,114.17,11.78,303.9,302.1,10.5,3
2024-07-07T14:11:08.6776598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,123.14,11.724,304,302.1,10.5,2
2024-07-07T14:11:08.9277685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,132.42,11.724,304,302.1,10.6,1
2024-07-07T14:11:09.1776075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,139.81,11.724,304,302.1,10.5,0
2024-07-07T14:11:09.4275374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,154.23,11.724,304,302.1,10.8,359
2024-07-07T14:11:09.6774907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,169.61,11.707,304.3,302.2,10.8,357
2024-07-07T14:11:09.9274677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,169.61,11.707,304.3,302.2,10.8,357
2024-07-07T14:11:10.1773961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,165.68,11.707,304.3,302.2,10.5,356
2024-07-07T14:11:10.4273678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,164.1,11.707,304.3,302.2,10.1,354
2024-07-07T14:11:10.6772638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,162.47,11.801,304.5,302.3,9.9,353
2024-07-07T14:11:10.9294884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,167.12,11.801,304.5,302.3,9.9,351
2024-07-07T14:11:11.1772579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,165.96,11.801,304.5,302.3,9.7,350
2024-07-07T14:11:11.4271238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,161.13,11.801,304.5,302.3,9.5,351
2024-07-07T14:11:11.6771102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,158.32,11.925,304.5,302.4,9.4,351
2024-07-07T14:11:11.9270287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,160.28,11.925,304.5,302.4,9.4,350
2024-07-07T14:11:12.1769597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,157.43,11.925,304.5,302.4,9.5,352
2024-07-07T14:11:12.4269776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,153.85,11.925,304.5,302.4,9.4,353
2024-07-07T14:11:12.6769343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,150.48,11.927,304.2,302.3,9.4,354
2024-07-07T14:11:12.9268478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,148.77,11.927,304.2,302.3,9.5,355
2024-07-07T14:11:13.1767744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,153.74,11.927,304.2,302.3,9.9,355
2024-07-07T14:11:13.4267047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,150.28,11.927,304.2,302.3,9.9,356
2024-07-07T14:11:13.6766598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,152.63,11.782,303.8,302.4,10.1,356
2024-07-07T14:11:13.9266917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,149.69,11.782,303.8,302.4,10.2,357
2024-07-07T14:11:14.1789411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,160.44,11.782,303.8,302.4,10.5,356
2024-07-07T14:11:14.4289605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,154.34,11.782,303.8,302.4,10.2,356
2024-07-07T14:11:14.6789318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,158.95,11.653,303.7,302.7,10.2,355
2024-07-07T14:11:14.9288775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,162.81,11.653,303.7,302.7,10.2,354
2024-07-07T14:11:15.1787656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,160.39,11.653,303.7,302.7,9.9,353
2024-07-07T14:11:15.4288162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,159.91,11.653,303.7,302.7,9.7,352
2024-07-07T14:11:15.6787104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,157.21,11.667,303.9,302.8,9.5,352
2024-07-07T14:11:15.9286603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,158.24,11.667,303.9,302.8,9.4,351
2024-07-07T14:11:16.1784854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,156.9,11.667,303.9,302.8,9.3,351
2024-07-07T14:11:16.4330011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,156.9,11.667,303.9,302.8,9.3,351
2024-07-07T14:11:16.6828520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,153.86,11.745,304,302.9,9.3,352
2024-07-07T14:11:16.9328196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,156.43,11.745,304,302.9,9.5,352
2024-07-07T14:11:17.1827460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,153.77,11.745,304,302.9,9.5,353
2024-07-07T14:11:17.4327241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,150.34,11.727,304,302.9,9.7,355
2024-07-07T14:11:17.6894056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,147.87,11.727,304,302.9,9.5,355
2024-07-07T14:11:17.9326490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,153.71,11.727,304,302.9,9.7,354
2024-07-07T14:11:18.1826093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,156.51,11.727,304,302.9,10.1,355
2024-07-07T14:11:18.4325079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,160.39,11.727,304,302.9,10.3,355
2024-07-07T14:11:18.6878996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,161.67,11.637,303.8,302.8,10.5,356
2024-07-07T14:11:18.9222958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,156.92,11.637,303.8,302.8,10.3,356
2024-07-07T14:11:19.1721849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,159.18,11.637,303.8,302.8,10.4,356
2024-07-07T14:11:19.4221316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,159.18,11.637,303.8,302.8,10.4,356
2024-07-07T14:11:19.6720162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,149.52,11.589,303.8,302.6,10.4,358
2024-07-07T14:11:19.9220942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,145.86,11.589,303.8,302.6,10.2,358
2024-07-07T14:11:20.1719981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,139.46,11.589,303.8,302.6,10.2,359
2024-07-07T14:11:20.4218004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,141.76,11.589,303.8,302.6,9.9,358
2024-07-07T14:11:20.6719246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,139.82,11.625,303.8,302.3,10.1,359
2024-07-07T14:11:20.9217601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,147.13,11.625,303.8,302.3,10.2,358
2024-07-07T14:11:21.1717405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,147.67,11.625,303.8,302.3,9.9,357
2024-07-07T14:11:21.4295335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,150.79,11.625,303.8,302.3,10.1,357
2024-07-07T14:11:21.6717206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,154.14,11.686,303.9,301.9,10.2,357
2024-07-07T14:11:21.9216385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,162.89,11.686,303.9,301.9,10.4,356
2024-07-07T14:11:22.1716216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,167.98,11.686,303.9,301.9,10.6,356
2024-07-07T14:11:22.4215529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,169.25,11.686,303.9,301.9,10.5,355
2024-07-07T14:11:22.6715271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,169.06,11.713,304,301.6,10.6,356
2024-07-07T14:11:22.9214693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,169.06,11.713,304,301.6,10.6,356
2024-07-07T14:11:23.1713888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,166.47,11.713,304,301.6,10.5,356
2024-07-07T14:11:23.4212399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,171.85,11.713,304,301.6,10.7,356
2024-07-07T14:11:23.6711910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,163.77,11.723,303.9,301.5,10.4,356
2024-07-07T14:11:23.9212289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,161.79,11.723,303.9,301.5,10.5,357
2024-07-07T14:11:24.1711460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,154.42,11.723,303.9,301.5,10.4,358
2024-07-07T14:11:24.4210138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,157.32,11.723,303.9,301.5,10.3,357
2024-07-07T14:11:24.6711159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,154.36,11.746,303.7,301.4,10.2,357
2024-07-07T14:11:24.9210744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,158.55,11.746,303.7,301.4,10.2,356
2024-07-07T14:11:25.1709882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,151.34,11.746,303.7,301.4,10.3,358
2024-07-07T14:11:25.4208725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,151.34,11.746,303.7,301.4,10.3,358
2024-07-07T14:11:25.6709125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,158.72,11.761,303.6,301.6,10.5,357
2024-07-07T14:11:25.9208711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,158.72,11.761,303.6,301.6,10.5,357
2024-07-07T14:11:26.1707931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,165.87,11.761,303.6,301.6,10.6,356
2024-07-07T14:11:26.4207028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,165.87,11.761,303.6,301.6,10.6,356
2024-07-07T14:11:26.6706470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,163.57,11.761,303.8,301.8,10.5,356
2024-07-07T14:11:26.9205678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,168.51,11.761,303.8,301.8,10.4,354
2024-07-07T14:11:27.1706010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,173.73,11.761,303.8,301.8,10.4,352
2024-07-07T14:11:27.4205121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,171.33,11.761,303.8,301.8,10.4,353
2024-07-07T14:11:27.6704555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,173.02,11.774,303.9,301.9,10.6,354
2024-07-07T14:11:27.9204850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,170.62,11.774,303.9,301.9,10.5,354
2024-07-07T14:11:28.1703679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,168.35,11.774,303.9,301.9,10.4,354
2024-07-07T14:11:28.4202791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,170.62,11.774,303.9,301.9,10.5,354
2024-07-07T14:11:28.6702862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,169.64,11.764,303.9,302,10.6,355
2024-07-07T14:11:28.9202661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,181.35,11.764,303.9,302,11,355
2024-07-07T14:11:29.1701593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175.13,11.764,303.9,302,10.8,355
2024-07-07T14:11:29.4200979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,164.86,11.764,303.9,302,10.4,355
2024-07-07T14:11:29.6701332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,166.59,11.747,303.7,302,10.5,355
2024-07-07T14:11:29.9200500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,162.46,11.747,303.7,302,10.5,356
2024-07-07T14:11:30.1699527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,154.8,11.747,303.7,302,9.9,355
2024-07-07T14:11:30.4198997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,156.43,11.747,303.7,302,10,355
2024-07-07T14:11:30.6698919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,152.23,11.769,303.6,302.1,9.8,355
2024-07-07T14:11:30.9198935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,148.38,11.769,303.6,302.1,9.5,355
2024-07-07T14:11:31.1697701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,151.42,11.769,303.6,302.1,9.5,354
2024-07-07T14:11:31.4197464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,154.21,11.769,303.6,302.1,9.5,353
2024-07-07T14:11:31.6719457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,156.24,11.765,303.7,302,9.6,353
2024-07-07T14:11:31.9219629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,154.82,11.765,303.7,302,9.7,354
2024-07-07T14:11:32.1718803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,157.68,11.765,303.7,302,9.7,353
2024-07-07T14:11:32.4217841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,165.15,11.765,303.7,302,10,352
2024-07-07T14:11:32.6717518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,164.35,11.694,303.6,301.9,9.9,352
2024-07-07T14:11:32.9217230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,166.13,11.694,303.6,301.9,10,352
2024-07-07T14:11:33.1717129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,167.99,11.694,303.6,301.9,10.1,352
2024-07-07T14:11:33.4217931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,166.13,11.694,303.6,301.9,10,352
2024-07-07T14:11:33.6764438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,170.58,11.649,303.4,301.8,10.1,351
2024-07-07T14:11:33.9263772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,166.92,11.649,303.4,301.8,9.9,351
2024-07-07T14:11:34.1763366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,166.92,11.649,303.4,301.8,9.9,351
2024-07-07T14:11:34.4263596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,166.92,11.649,303.4,301.8,9.9,351
2024-07-07T14:11:34.6786910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,166.03,11.687,303.3,301.8,9.9,351
2024-07-07T14:11:34.9286213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,168.13,11.687,303.3,301.8,9.9,350
2024-07-07T14:11:35.1785348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,164.85,11.687,303.3,301.8,9.7,350
2024-07-07T14:11:35.4285457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,161.19,11.687,303.3,301.8,9.6,351
2024-07-07T14:11:35.6784015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,162.22,11.687,303.3,301.7,9.8,352
2024-07-07T14:11:35.9284190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,161.51,11.761,303.2,301.7,10,353
2024-07-07T14:11:36.1783885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,156.79,11.761,303.2,301.7,9.9,354
2024-07-07T14:11:36.4283532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,151.93,11.761,303.2,301.7,9.8,355
2024-07-07T14:11:36.6782809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,154.18,11.787,303.1,301.7,10,355
2024-07-07T14:11:36.9282186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,155.86,11.787,303.1,301.7,10.1,355
2024-07-07T14:11:37.1781336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,155.86,11.787,303.1,301.7,10.1,355
2024-07-07T14:11:37.4281331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,148.92,11.787,303.1,301.7,10.2,357
2024-07-07T14:11:37.6780476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,157.7,11.748,303.1,301.8,10.4,356
2024-07-07T14:11:37.9280112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,157.91,11.748,303.1,301.8,10.2,355
2024-07-07T14:11:38.1779678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,159.91,11.748,303.1,301.8,10.3,355
2024-07-07T14:11:38.4279380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,156.22,11.748,303.1,301.8,9.9,354
2024-07-07T14:11:38.6778781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,163.16,11.726,303.3,301.7,10.2,354
2024-07-07T14:11:38.9351827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,159.4,11.726,303.3,301.7,10,354
2024-07-07T14:11:39.1777377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,157.49,11.726,303.3,301.7,9.7,353
2024-07-07T14:11:39.4277372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,157.49,11.726,303.3,301.7,9.7,353
2024-07-07T14:11:39.6776939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,158.01,11.726,303.3,301.6,9.9,354
2024-07-07T14:11:39.9275914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,161.97,11.751,303.5,301.6,10.1,354
2024-07-07T14:11:40.1775949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,162.55,11.751,303.5,301.6,10.3,355
2024-07-07T14:11:40.4275080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,160.52,11.751,303.5,301.6,10.2,355
2024-07-07T14:11:40.6800933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,172.93,11.751,303.6,301.7,10.6,354
2024-07-07T14:11:40.9301093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,184.86,11.751,303.6,301.7,11.1,355
2024-07-07T14:11:41.1800767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,190.44,11.751,303.6,301.7,11.1,352
2024-07-07T14:11:41.4300168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,186.66,11.751,303.6,301.7,10.9,351
2024-07-07T14:11:41.6799664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,186.87,11.746,303.7,301.8,10.9,351
2024-07-07T14:11:41.9298875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,175.75,11.746,303.7,301.8,10.4,351
2024-07-07T14:11:42.1881905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,171.61,11.746,303.7,301.8,10.3,352
2024-07-07T14:11:42.4298143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,168.17,11.746,303.7,301.8,10,351
2024-07-07T14:11:42.6797531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,171.19,11.792,303.7,301.8,10.1,350
2024-07-07T14:11:42.9297264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,169.24,11.792,303.7,301.8,10.1,351
2024-07-07T14:11:43.1796301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,167,11.792,303.7,301.8,10.1,352
2024-07-07T14:11:43.4295245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,163.55,11.792,303.7,301.8,9.9,352
2024-07-07T14:11:43.6795848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,165.47,11.792,303.7,301.7,10,352
2024-07-07T14:11:43.9294785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,165.16,11.834,303.5,301.7,10.2,353
2024-07-07T14:11:44.1673068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,157.03,11.834,303.5,301.7,10.1,355
2024-07-07T14:11:44.4192830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,151.69,11.834,303.5,301.7,10,356
2024-07-07T14:11:44.6753839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,155.46,11.82,303.4,301.6,10,355
2024-07-07T14:11:44.9253003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,150.32,11.82,303.4,301.6,9.9,356
2024-07-07T14:11:45.1752554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,152.45,11.82,303.4,301.6,9.8,355
2024-07-07T14:11:45.4251723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,157.14,11.82,303.4,301.6,9.9,354
2024-07-07T14:11:45.6751172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,157.24,11.777,303.4,301.7,9.7,353
2024-07-07T14:11:45.9250700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,158.75,11.777,303.4,301.7,9.8,353
2024-07-07T14:11:46.1750552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,159.81,11.777,303.4,301.7,9.7,352
2024-07-07T14:11:46.4249581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,161.35,11.777,303.4,301.7,9.8,352
2024-07-07T14:11:46.6749269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,162.47,11.766,303.6,301.9,9.7,351
2024-07-07T14:11:46.9248745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,165.65,11.766,303.6,301.9,9.9,351
2024-07-07T14:11:47.1758580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,167.7,11.766,303.6,301.9,9.9,350
2024-07-07T14:11:47.4248319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,171.15,11.766,303.6,301.9,10,349
2024-07-07T14:11:47.6747405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,172.74,11.766,303.6,302,10.2,350
2024-07-07T14:11:47.9269673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,174.88,11.771,303.8,302,10.2,349
2024-07-07T14:11:48.1768819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,175.08,11.771,303.8,302,10.3,350
2024-07-07T14:11:48.4268769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,173.22,11.771,303.8,302,10.2,350
2024-07-07T14:11:48.6767572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,172.62,11.785,303.6,301.9,10.2,350
2024-07-07T14:11:48.9268323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,167.07,11.785,303.6,301.9,10,351
2024-07-07T14:11:49.1766943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,165.38,11.785,303.6,301.9,9.9,351
2024-07-07T14:11:49.4266982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,163.77,11.785,303.6,301.9,9.8,351
2024-07-07T14:11:49.6766000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,164.29,11.834,303.4,301.8,9.9,351
2024-07-07T14:11:49.9266166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,173.29,11.834,303.4,301.8,10.3,350
2024-07-07T14:11:50.1765131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,169.71,11.834,303.4,301.8,10.1,350
2024-07-07T14:11:50.4264435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,162.72,11.834,303.4,301.8,9.8,351
2024-07-07T14:11:50.6764474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.63,11.865,303.3,301.8,9.8,352
2024-07-07T14:11:50.9264184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.63,11.865,303.3,301.8,9.8,352
2024-07-07T14:11:51.1763315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,158.51,11.865,303.3,301.8,9.9,353
2024-07-07T14:11:51.4261906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,160.11,11.865,303.3,301.8,10,353
2024-07-07T14:11:51.6762063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,167.72,11.805,303.5,301.9,10.2,352
2024-07-07T14:11:51.9261440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,173.62,11.805,303.5,301.9,10.6,353
2024-07-07T14:11:52.1761519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,181.27,11.805,303.5,301.9,10.9,353
2024-07-07T14:11:52.4260914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,186.94,11.805,303.5,301.9,11.1,353
2024-07-07T14:11:52.6760156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,196.25,11.701,303.6,302,11.3,353
2024-07-07T14:11:52.9258690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,192.44,11.701,303.6,302,11.1,351
2024-07-07T14:11:53.1759734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,190.89,11.701,303.6,302,11,350
2024-07-07T14:11:53.4258749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,187.39,11.701,303.6,302,10.9,351
2024-07-07T14:11:53.6757245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,181.19,11.683,303.6,302,10.7,352
2024-07-07T14:11:53.9257544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,186.36,11.683,303.6,302,10.9,352
2024-07-07T14:11:54.1757370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,181.72,11.683,303.6,302,10.8,353
2024-07-07T14:11:54.4255875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,171.61,11.683,303.6,302,10.4,353
2024-07-07T14:11:54.6756879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,169.58,11.765,303.6,301.9,10.5,354
2024-07-07T14:11:54.9255538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,166.1,11.765,303.6,301.9,10.5,355
2024-07-07T14:11:55.1754946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,168.58,11.765,303.6,301.9,10.6,355
2024-07-07T14:11:55.4254355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,165.07,11.765,303.6,301.9,10.8,357
2024-07-07T14:11:55.6754377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,165.07,11.82,303.4,302,11.1,358
2024-07-07T14:11:55.9254208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,192.27,11.82,303.4,302,11.4,355
2024-07-07T14:11:56.1753529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,177.47,11.82,303.4,302,11,355
2024-07-07T14:11:56.4253352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,174.81,11.82,303.4,302,10.8,354
2024-07-07T14:11:56.6752812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,193.89,11.791,303.4,302,11.2,349
2024-07-07T14:11:56.9251857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,189.48,11.791,303.4,302,11,349
2024-07-07T14:11:57.1750769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,192.29,11.791,303.4,302,11.1,348
2024-07-07T14:11:57.4250781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,186.22,11.791,303.4,302,10.8,348
2024-07-07T14:11:57.6751072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,189.02,11.765,303.5,301.8,10.9,348
2024-07-07T14:11:57.9249725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,182.82,11.765,303.5,301.8,10.7,350
2024-07-07T14:11:58.1749213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,182.07,11.765,303.5,301.8,10.6,349
2024-07-07T14:11:58.4249097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,191.95,11.765,303.5,301.8,11,346
2024-07-07T14:11:58.6748633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,192.84,11.786,303.6,301.7,11.1,348
2024-07-07T14:11:58.9247904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,180.11,11.786,303.6,301.7,10.5,349
2024-07-07T14:11:59.1747810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,186.95,11.786,303.6,301.7,10.8,348
2024-07-07T14:11:59.4246834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,189.34,11.786,303.6,301.7,11,350
2024-07-07T14:11:59.6746525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,198.65,11.803,303.8,301.7,11.4,349
2024-07-07T14:11:59.9246112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,196.77,11.803,303.8,301.7,11.3,348
2024-07-07T14:12:00.1745734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.75,11.803,303.8,301.7,11.5,348
2024-07-07T14:12:00.4245325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,202.24,11.803,303.8,301.7,11.6,346
2024-07-07T14:12:00.6743965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.54,11.822,303.9,301.7,11.7,343
2024-07-07T14:12:00.9244277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,195.22,11.822,303.9,301.7,11.2,343
2024-07-07T14:12:01.1743639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,189.05,11.822,303.9,301.7,10.8,344
2024-07-07T14:12:01.4242745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,185,11.822,303.9,301.7,10.5,343
2024-07-07T14:12:01.6742218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,180.21,11.869,303.9,301.7,10.2,343
2024-07-07T14:12:01.9241573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,180.96,11.869,303.9,301.7,10.3,344
2024-07-07T14:12:02.1741200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,173.36,11.869,303.9,301.7,9.9,346
2024-07-07T14:12:02.4240848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,176.76,11.869,303.9,301.7,10.2,347
2024-07-07T14:12:02.6740939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,171.3,11.902,303.7,301.7,9.9,347
2024-07-07T14:12:02.9240190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,171.3,11.902,303.7,301.7,9.9,347
2024-07-07T14:12:03.1739520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,173,11.902,303.7,301.7,10.1,348
2024-07-07T14:12:03.4237634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,179.11,11.902,303.7,301.7,10.4,347
2024-07-07T14:12:03.6738798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,189.29,11.829,303.6,301.8,10.9,346
2024-07-07T14:12:03.9273308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,194.56,11.829,303.6,301.8,11.2,346
2024-07-07T14:12:04.1772130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,196.34,11.829,303.6,301.8,11.3,346
2024-07-07T14:12:04.4271824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,199.55,11.829,303.6,301.8,11.5,344
2024-07-07T14:12:04.6771238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,195.02,11.71,303.6,301.9,11.1,343
2024-07-07T14:12:04.9270890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,196.55,11.71,303.6,301.9,11.2,343
2024-07-07T14:12:05.1770169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,195.02,11.71,303.6,301.9,11.1,343
2024-07-07T14:12:05.4269666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,196.44,11.71,303.6,301.9,11.2,342
2024-07-07T14:12:05.6641036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,189.53,11.699,303.6,301.9,10.7,341
2024-07-07T14:12:05.9139484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,189.34,11.699,303.6,301.9,10.7,342
2024-07-07T14:12:06.1639333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,182.23,11.699,303.6,301.9,10.2,342
2024-07-07T14:12:06.4138088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,182.7,11.699,303.6,301.9,10.2,341
2024-07-07T14:12:06.6638436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,174.28,11.786,303.5,302,9.7,342
2024-07-07T14:12:06.9138139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,180.36,11.786,303.5,302,10.2,343
2024-07-07T14:12:07.1637096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,179.4,11.786,303.5,302,10,340
2024-07-07T14:12:07.4136632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,176.23,11.786,303.5,302,9.7,339
2024-07-07T14:12:07.6637429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,178.73,11.791,303.5,302,10.2,345
2024-07-07T14:12:07.9135947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,179.37,11.791,303.5,302,10.3,346
2024-07-07T14:12:08.1635768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,178.3,11.791,303.5,302,10.3,347
2024-07-07T14:12:08.4135070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,179.38,11.791,303.5,302,10.5,349
2024-07-07T14:12:08.6634575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,181.76,11.662,303.3,302.1,10.6,350
2024-07-07T14:12:08.9134615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,184.29,11.662,303.3,302.1,10.6,348
2024-07-07T14:12:09.1789986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,189.66,11.662,303.3,302.1,10.9,349
2024-07-07T14:12:09.4133410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,189.66,11.662,303.3,302.1,10.9,349
2024-07-07T14:12:09.6633003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,185.77,11.575,303.2,302,10.7,350
2024-07-07T14:12:09.9132918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,186.92,11.575,303.2,302,10.7,349
2024-07-07T14:12:10.1630934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,184.74,11.575,303.2,302,10.6,349
2024-07-07T14:12:10.4131410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,181.19,11.575,303.2,302,10.5,350
2024-07-07T14:12:10.6786780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,175.94,11.642,303.1,301.8,10.4,351
2024-07-07T14:12:10.9130383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,171.73,11.642,303.1,301.8,10.2,351
2024-07-07T14:12:11.1853737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,161.42,11.642,303.1,301.8,10.1,354
2024-07-07T14:12:11.4128932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,154.19,11.642,303.1,301.8,9.9,355
2024-07-07T14:12:11.6629022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,144.84,11.766,303,301.6,9.9,357
2024-07-07T14:12:11.9128238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,141.39,11.766,303,301.6,10,358
2024-07-07T14:12:12.1627824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,136.28,11.766,303,301.6,10,359
2024-07-07T14:12:12.4126987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,136.28,11.766,303,301.6,10,359
2024-07-07T14:12:12.6627324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,138.99,11.804,303,301.4,10.2,359
2024-07-07T14:12:12.9282350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,145.99,11.804,303,301.4,10.3,358
2024-07-07T14:12:13.1625586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,149.46,11.804,303,301.4,10.5,358
2024-07-07T14:12:13.4124738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,154.47,11.804,303,301.4,11,359
2024-07-07T14:12:13.6624576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,171.65,11.745,303.3,301.3,10.8,356
2024-07-07T14:12:13.9280038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,181.21,11.745,303.3,301.3,10.9,354
2024-07-07T14:12:14.1780854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,178.19,11.745,303.3,301.3,10.7,353
2024-07-07T14:12:14.4123413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,186.62,11.745,303.3,301.3,10.9,351
2024-07-07T14:12:14.6622214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,185,11.709,303.6,301.1,10.7,350
2024-07-07T14:12:14.9123162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,188.29,11.709,303.6,301.1,10.9,351
2024-07-07T14:12:15.1621694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,179.45,11.709,303.6,301.1,10.5,351
2024-07-07T14:12:15.4121536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,179.94,11.709,303.6,301.1,10.6,352
2024-07-07T14:12:15.6776629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,173.07,11.75,303.7,301.1,10.3,352
2024-07-07T14:12:15.9276343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,171.12,11.75,303.7,301.1,10.2,352
2024-07-07T14:12:16.1775919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,164.11,11.75,303.7,301.1,9.8,352
2024-07-07T14:12:16.4275846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,158.72,11.75,303.7,301.1,9.6,353
2024-07-07T14:12:16.6775058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,152.05,11.823,303.5,301.1,9.4,354
2024-07-07T14:12:16.9274045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,153.08,11.823,303.5,301.1,8.9,351
2024-07-07T14:12:17.1617656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,152.18,11.823,303.5,301.1,9.2,353
2024-07-07T14:12:17.4117010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,158.17,11.823,303.5,301.1,9.5,352
2024-07-07T14:12:17.6616732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,163.43,11.855,303.3,301.2,9.8,351
2024-07-07T14:12:17.9273521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,171.95,11.855,303.3,301.2,10.2,350
2024-07-07T14:12:18.1616100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,177.49,11.855,303.3,301.2,10.5,350
2024-07-07T14:12:18.4271441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,165.43,11.855,303.3,301.2,10.2,353
2024-07-07T14:12:18.6770913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,172.38,11.78,303.1,301.3,10.2,350
2024-07-07T14:12:18.9114312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,189.72,11.78,303.1,301.3,11,349
2024-07-07T14:12:19.1770046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,191.86,11.78,303.1,301.3,11.1,349
2024-07-07T14:12:19.4269616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,187.79,11.78,303.1,301.3,11,351
2024-07-07T14:12:19.6612712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,192.44,11.664,303,301.3,11,348
2024-07-07T14:12:19.9141235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,190.41,11.664,303,301.3,10.9,348
2024-07-07T14:12:20.1640468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,190.94,11.664,303,301.3,10.9,347
2024-07-07T14:12:20.4140085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,192.44,11.664,303,301.3,11,348
2024-07-07T14:12:20.6639599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,192.99,11.638,302.8,301.5,11,347
2024-07-07T14:12:20.9138941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,191.45,11.638,302.8,301.5,10.9,346
2024-07-07T14:12:21.1638507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,193.3,11.638,302.8,301.5,11,346
2024-07-07T14:12:21.4138326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,192.56,11.638,302.8,301.5,11,348
2024-07-07T14:12:21.6637618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,190.92,11.638,302.8,301.7,10.9,347
2024-07-07T14:12:21.9136798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,184.13,11.638,302.8,301.7,10.6,348
2024-07-07T14:12:22.1636124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,180.88,11.684,302.6,301.7,10.5,348
2024-07-07T14:12:22.4135768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,180.88,11.684,302.6,301.7,10.5,348
2024-07-07T14:12:22.6660585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,180.15,11.684,302.6,301.7,10.4,347
2024-07-07T14:12:22.9160368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,179.44,11.684,302.6,301.7,10.3,346
2024-07-07T14:12:23.1659621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,175.82,11.718,302.5,301.7,10.2,347
2024-07-07T14:12:23.4158111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,172.63,11.718,302.5,301.7,10.1,348
2024-07-07T14:12:23.6658488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,173.22,11.673,302.4,301.6,10.1,348
2024-07-07T14:12:23.9158122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175.02,11.673,302.4,301.6,10.2,348
2024-07-07T14:12:24.1657413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,180.75,11.673,302.4,301.6,10.5,348
2024-07-07T14:12:24.4156633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,185.73,11.673,302.4,301.6,10.7,347
2024-07-07T14:12:24.6656947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,188.09,11.567,302.3,301.7,10.7,346
2024-07-07T14:12:24.9156081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,186.19,11.567,302.3,301.7,10.6,346
2024-07-07T14:12:25.1655909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,185.41,11.567,302.3,301.7,10.6,347
2024-07-07T14:12:25.4155144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,181.49,11.567,302.3,301.7,10.4,347
2024-07-07T14:12:25.6654390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,182.04,11.535,302.3,301.7,10.4,347
2024-07-07T14:12:25.9154603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,174.63,11.535,302.3,301.7,10,347
2024-07-07T14:12:26.1653974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,182.06,11.535,302.3,301.7,10.3,345
2024-07-07T14:12:26.4183039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,184.86,11.535,302.3,301.7,10.5,346
2024-07-07T14:12:26.6652193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,186.88,11.535,302.3,301.5,10.6,346
2024-07-07T14:12:26.9152182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,182.78,11.615,302.3,301.5,10.5,347
2024-07-07T14:12:27.1652156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,185.82,11.615,302.3,301.5,10.7,348
2024-07-07T14:12:27.4151467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,193.41,11.615,302.3,301.5,11.1,350
2024-07-07T14:12:27.6680043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,190.28,11.69,302.1,301.4,11.1,351
2024-07-07T14:12:27.9179105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,195.18,11.69,302.1,301.4,11.3,352
2024-07-07T14:12:28.1678391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,199.9,11.69,302.1,301.4,11.5,355
2024-07-07T14:12:28.4178534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,200.78,11.69,302.1,301.4,11.5,354
2024-07-07T14:12:28.6677822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,183.95,11.697,302.1,301.3,11,353
2024-07-07T14:12:28.9176970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,175.1,11.697,302.1,301.3,10.6,352
2024-07-07T14:12:29.1676698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,187.36,11.697,302.1,301.3,10.9,349
2024-07-07T14:12:29.4176361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,181.48,11.697,302.1,301.3,10.7,350
2024-07-07T14:12:29.6675771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,184.2,11.702,302.3,301.3,10.8,350
2024-07-07T14:12:29.9175335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,185.42,11.702,302.3,301.3,10.8,349
2024-07-07T14:12:30.1674186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,193.98,11.702,302.3,301.3,11.2,350
2024-07-07T14:12:30.4174568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,189,11.702,302.3,301.3,11,350
2024-07-07T14:12:30.6673790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,184.15,11.726,302.5,301.3,10.8,350
2024-07-07T14:12:30.9174340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,185.15,11.726,302.5,301.3,10.9,351
2024-07-07T14:12:31.1672812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,179.1,11.726,302.5,301.3,10.5,349
2024-07-07T14:12:31.4171987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,179.68,11.726,302.5,301.3,10.6,350
2024-07-07T14:12:31.6671362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,182.11,11.727,302.6,301.3,10.7,350
2024-07-07T14:12:31.9171689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,177.79,11.727,302.6,301.3,10.5,350
2024-07-07T14:12:32.1671265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,173.81,11.727,302.6,301.3,10.4,351
2024-07-07T14:12:32.4170085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,173.81,11.727,302.6,301.3,10.4,351
2024-07-07T14:12:32.6669889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,169.12,11.732,302.5,301.4,10.2,351
2024-07-07T14:12:32.9169270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,169.12,11.732,302.5,301.4,10.2,351
2024-07-07T14:12:33.1668314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,167.22,11.732,302.5,301.4,10.1,351
2024-07-07T14:12:33.4167635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,163.67,11.732,302.5,301.4,9.9,351
2024-07-07T14:12:33.6668454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,161.23,11.773,302.5,301.5,9.8,351
2024-07-07T14:12:33.9166642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,160.32,11.773,302.5,301.5,9.9,352
2024-07-07T14:12:34.1666999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,160.32,11.773,302.5,301.5,9.9,352
2024-07-07T14:12:34.4165651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,164.55,11.773,302.5,301.5,10,351
2024-07-07T14:12:34.6665744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,172.08,11.779,302.6,301.7,10.3,350
2024-07-07T14:12:34.9164038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,176.34,11.779,302.6,301.7,10.6,351
2024-07-07T14:12:35.1664710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,178.24,11.779,302.6,301.7,10.6,350
2024-07-07T14:12:35.4164218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,174.06,11.779,302.6,301.7,10.4,350
2024-07-07T14:12:35.6664001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,172.77,11.741,302.7,301.8,10.2,349
2024-07-07T14:12:35.9199746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,178.07,11.741,302.7,301.8,10.4,348
2024-07-07T14:12:36.1699285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,174.4,11.741,302.7,301.8,10.2,348
2024-07-07T14:12:36.4198543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,174.4,11.741,302.7,301.8,10.2,348
2024-07-07T14:12:36.6698140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.35,11.724,302.7,301.9,9.8,347
2024-07-07T14:12:36.9197421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,169.35,11.724,302.7,301.9,9.8,347
2024-07-07T14:12:37.1696996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,167.75,11.724,302.7,301.9,9.8,348
2024-07-07T14:12:37.4233641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,169.36,11.724,302.7,301.9,9.9,348
2024-07-07T14:12:37.6696028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,168.72,11.719,302.5,302,9.9,348
2024-07-07T14:12:37.9195497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,168.72,11.719,302.5,302,9.9,348
2024-07-07T14:12:38.1695100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.1,11.719,302.5,302,9.8,348
2024-07-07T14:12:38.4194200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,165.22,11.719,302.5,302,9.8,349
2024-07-07T14:12:38.6694113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,168.41,11.689,302.3,302.1,9.9,348
2024-07-07T14:12:38.9193767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,173.72,11.689,302.3,302.1,10.2,348
2024-07-07T14:12:39.1692922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,174.02,11.689,302.3,302.1,10.4,350
2024-07-07T14:12:39.4192933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,171.91,11.689,302.3,302.1,10.3,350
2024-07-07T14:12:39.6692796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,169.43,11.645,302.1,302.2,10.3,351
2024-07-07T14:12:39.9191414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,166.56,11.645,302.1,302.2,10.3,352
2024-07-07T14:12:40.1691562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,164.38,11.645,302.1,302.2,10.2,352
2024-07-07T14:12:40.4190629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,164.38,11.645,302.1,302.2,10.2,352
2024-07-07T14:12:40.6690412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,164.02,11.625,302,302.3,10.2,352
2024-07-07T14:12:40.9189789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,160,11.625,302,302.3,10,352
2024-07-07T14:12:41.1689073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,161.94,11.625,302,302.3,10.1,352
2024-07-07T14:12:41.4188063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,163,11.625,302,302.3,10,351
2024-07-07T14:12:41.6688361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,161.24,11.663,302.1,302.2,9.9,351
2024-07-07T14:12:41.9187689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,161.24,11.663,302.1,302.2,9.9,351
2024-07-07T14:12:42.1687137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,159.53,11.663,302.1,302.2,9.8,351
2024-07-07T14:12:42.4185589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,162.02,11.663,302.1,302.2,10.1,352
2024-07-07T14:12:42.6685473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,156.57,11.699,302.2,302.2,9.8,352
2024-07-07T14:12:42.9185820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,151.91,11.699,302.2,302.2,9.7,353
2024-07-07T14:12:43.1684894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,151.91,11.699,302.2,302.2,9.7,353
2024-07-07T14:12:43.4183938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,153.56,11.699,302.2,302.2,9.6,352
2024-07-07T14:12:43.6683514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,152.17,11.688,302.4,302.1,10.1,355
2024-07-07T14:12:43.9202803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,154,11.688,302.4,302.1,10.2,355
2024-07-07T14:12:44.1702166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,152.17,11.688,302.4,302.1,10.1,355
2024-07-07T14:12:44.4201591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,152.17,11.688,302.4,302.1,10.1,355
2024-07-07T14:12:44.6701247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,154.36,11.653,302.5,302.1,10.4,356
2024-07-07T14:12:44.9200659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,153.4,11.653,302.5,302.1,10.9,358
2024-07-07T14:12:45.1700047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,167.88,11.653,302.5,302.1,11.2,358
2024-07-07T14:12:45.4199433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,171.49,11.653,302.5,302.1,11.1,357
2024-07-07T14:12:45.6698989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,171.35,11.655,302.5,302,10.8,355
2024-07-07T14:12:45.9198765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,182.27,11.655,302.5,302,11,354
2024-07-07T14:12:46.1697948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,182.83,11.655,302.5,302,11.1,355
2024-07-07T14:12:46.4197564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,194.02,11.655,302.5,302,11.3,354
2024-07-07T14:12:46.6697637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,187.42,11.724,302.6,302.1,11.2,354
2024-07-07T14:12:46.9196699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,166.3,11.724,302.6,302.1,10.7,355
2024-07-07T14:12:47.1696048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,166.3,11.724,302.6,302.1,10.7,355
2024-07-07T14:12:47.4195709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,169.35,11.724,302.6,302.1,10.8,355
2024-07-07T14:12:47.6695544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,170.73,11.819,302.9,302,10.6,353
2024-07-07T14:12:47.9216935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,183.69,11.819,302.9,302,11,352
2024-07-07T14:12:48.1716000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,186.5,11.819,302.9,302,11.1,352
2024-07-07T14:12:48.4215452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,198.97,11.819,302.9,302,11.5,351
2024-07-07T14:12:48.6715312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,216.77,11.831,303,302.1,12.1,352
2024-07-07T14:12:48.9214372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,228.01,11.831,303,302.1,12.5,352
2024-07-07T14:12:49.1713942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,214.91,11.831,303,302.1,12,353
2024-07-07T14:12:49.4213522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,209.97,11.831,303,302.1,11.9,351
2024-07-07T14:12:49.6712183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,216.56,11.74,303,302.1,12,352
2024-07-07T14:12:49.9212336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,213.52,11.74,303,302.1,11.9,352
2024-07-07T14:12:50.1712404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,219.53,11.74,303,302.1,12.1,352
2024-07-07T14:12:50.4211022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,213.52,11.74,303,302.1,11.9,352
2024-07-07T14:12:50.6710742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,221.85,11.666,302.9,302.1,12.1,352
2024-07-07T14:12:50.9209806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,211.81,11.666,302.9,302.1,11.8,351
2024-07-07T14:12:51.1709515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,203.16,11.666,302.9,302.1,11.5,350
2024-07-07T14:12:51.4209071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,203.22,11.666,302.9,302.1,11.5,351
2024-07-07T14:12:51.6708171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,192.6,11.666,302.9,302.3,11.1,350
2024-07-07T14:12:51.9208811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,194.06,11.719,303,302.3,11.2,350
2024-07-07T14:12:52.1707922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,186.51,11.719,303,302.3,10.9,350
2024-07-07T14:12:52.4206461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,186.51,11.719,303,302.3,10.9,350
2024-07-07T14:12:52.6706581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,188.54,11.719,303,302.4,10.9,348
2024-07-07T14:12:52.9205346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,189.25,11.809,303,302.4,11.1,350
2024-07-07T14:12:53.1705466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,199.76,11.809,303,302.4,11.5,349
2024-07-07T14:12:53.4204710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,213.66,11.809,303,302.4,12,351
2024-07-07T14:12:53.6705011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,220.08,11.809,303,302.4,12.3,350
2024-07-07T14:12:53.9204449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,215.71,11.789,302.9,302.4,12.1,350
2024-07-07T14:12:54.1704078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,213.16,11.789,302.9,302.4,12,350
2024-07-07T14:12:54.4202934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,209.81,11.789,302.9,302.4,11.9,349
2024-07-07T14:12:54.6702852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,215.66,11.789,302.9,302.5,12.2,348
2024-07-07T14:12:54.9202206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,218.37,11.694,302.8,302.5,12.3,347
2024-07-07T14:12:55.1701983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,215.65,11.694,302.8,302.5,12.1,348
2024-07-07T14:12:55.4200034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,213.48,11.694,302.8,302.5,12,348
2024-07-07T14:12:55.6701404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,205.66,11.66,302.8,302.5,11.6,349
2024-07-07T14:12:55.9200313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,200.26,11.66,302.8,302.5,11.4,351
2024-07-07T14:12:56.1698846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,190.75,11.66,302.8,302.5,11,349
2024-07-07T14:12:56.4199259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,188.45,11.66,302.8,302.5,11,351
2024-07-07T14:12:56.6699211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,183.69,11.726,302.7,302.5,10.9,351
2024-07-07T14:12:56.9199377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,176.02,11.726,302.7,302.5,10.6,351
2024-07-07T14:12:57.1697935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,176.02,11.726,302.7,302.5,10.6,351
2024-07-07T14:12:57.4197464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,167.86,11.726,302.7,302.5,10.5,353
2024-07-07T14:12:57.6696940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,167.36,11.781,302.7,302.3,10.5,353
2024-07-07T14:12:57.9196598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,181.8,11.781,302.7,302.3,11.2,355
2024-07-07T14:12:58.1696506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,189.06,11.781,302.7,302.3,11.3,354
2024-07-07T14:12:58.4193508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,195.88,11.781,302.7,302.3,11.4,352
2024-07-07T14:12:58.6695361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,214.66,11.716,302.8,302.4,11.9,352
2024-07-07T14:12:58.9194284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,214.66,11.716,302.8,302.4,11.9,352
2024-07-07T14:12:59.1726570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,210.59,11.716,302.8,302.4,11.8,351
2024-07-07T14:12:59.4225049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,210.59,11.716,302.8,302.4,11.8,351
2024-07-07T14:12:59.6595855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,216.35,11.622,303,302.5,11.9,351
2024-07-07T14:12:59.9094352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,220.12,11.622,303,302.5,12.1,350
2024-07-07T14:13:00.1594753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,218.57,11.622,303,302.5,12.1,349
2024-07-07T14:13:00.4095458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,215.06,11.622,303,302.5,12,348
2024-07-07T14:13:00.6593816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,217.08,11.643,303,302.5,12,350
2024-07-07T14:13:00.9094340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,219.58,11.643,303,302.5,12.1,350
2024-07-07T14:13:01.1593269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,221.29,11.643,303,302.5,12.1,351
2024-07-07T14:13:01.4092118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,211.38,11.643,303,302.5,11.7,353
2024-07-07T14:13:01.6592605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,183.07,11.764,302.9,302.4,11.2,355
2024-07-07T14:13:01.9091422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,178.99,11.764,302.9,302.4,11.1,355
2024-07-07T14:13:02.1590597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,175.21,11.764,302.9,302.4,11,355
2024-07-07T14:13:02.4090376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,187.42,11.764,302.9,302.4,11.3,355
2024-07-07T14:13:02.6590546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,194.51,11.802,302.8,302.5,11.5,355
2024-07-07T14:13:02.9089390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,199.59,11.802,302.8,302.5,11.6,355
2024-07-07T14:13:03.1589345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,204.79,11.802,302.8,302.5,11.7,355
2024-07-07T14:13:03.4087993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,215.25,11.802,302.8,302.5,11.9,355
2024-07-07T14:13:03.6588558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,225.94,11.692,302.9,302.6,12,355
2024-07-07T14:13:03.9087233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,233.98,11.692,302.9,302.6,12.4,353
2024-07-07T14:13:04.1587083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,242.19,11.692,302.9,302.6,12.7,353
2024-07-07T14:13:04.4086684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,236.01,11.692,302.9,302.6,12.6,352
2024-07-07T14:13:04.6586124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,256.7,11.577,303.2,302.7,12.8,355
2024-07-07T14:13:04.9085472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,262.88,11.577,303.2,302.7,12.8,356
2024-07-07T14:13:05.1585010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,277.65,11.577,303.2,302.7,13.3,357
2024-07-07T14:13:05.4084531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,276.44,11.577,303.2,302.7,13.2,357
2024-07-07T14:13:05.6584173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,252.89,11.618,303.4,302.8,12.7,355
2024-07-07T14:13:05.9083539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,257.61,11.618,303.4,302.8,12.4,357
2024-07-07T14:13:06.1607647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,268.11,11.618,303.4,302.8,12.1,359
2024-07-07T14:13:06.4106587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,204.68,11.618,303.4,302.8,11.6,0
2024-07-07T14:13:06.6606653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,287.56,11.746,303.3,302.7,12.2,0
2024-07-07T14:13:06.9106702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,276.92,11.746,303.3,302.7,12,0
2024-07-07T14:13:07.1606550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,328.28,11.746,303.3,302.7,12.4,2
2024-07-07T14:13:07.4106604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,346.78,11.746,303.3,302.7,12.3,3
2024-07-07T14:13:07.6605341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,348.04,11.759,303.1,302.8,12.6,4
2024-07-07T14:13:07.9104736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,338.77,11.759,303.1,302.8,12.6,3
2024-07-07T14:13:08.1604125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,348.04,11.759,303.1,302.8,12.6,4
2024-07-07T14:13:08.4104322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,346.06,11.759,303.1,302.8,12.4,3
2024-07-07T14:13:08.6602971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,344.56,11.674,303.1,303,12.4,3
2024-07-07T14:13:08.9126472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,342.88,11.674,303.1,303,11.9,1
2024-07-07T14:13:09.1626870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,359.2,11.674,303.1,303,11.8,1
2024-07-07T14:13:09.4126455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,293.82,11.674,303.1,303,11.8,0
2024-07-07T14:13:09.6626025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,101.01,11.636,303.3,303,11.3,1
2024-07-07T14:13:09.9125302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,111.38,11.636,303.3,303,11,1
2024-07-07T14:13:10.1625319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,185.11,11.636,303.3,303,11.4,358
2024-07-07T14:13:10.4124434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,145.3,11.636,303.3,303,10.2,357
2024-07-07T14:13:10.6623696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,127.99,11.673,303.5,302.9,10.3,0
2024-07-07T14:13:10.9123216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,139.64,11.673,303.5,302.9,10.1,358
2024-07-07T14:13:11.1622578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,143.68,11.673,303.5,302.9,10.4,358
2024-07-07T14:13:11.4122573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,137.49,11.673,303.5,302.9,10.5,359
2024-07-07T14:13:11.6621910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,145.07,11.713,303.5,302.8,10.9,359
2024-07-07T14:13:11.9121596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,130.85,11.713,303.5,302.8,10.7,0
2024-07-07T14:13:12.1620644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,145.07,11.713,303.5,302.8,10.9,359
2024-07-07T14:13:12.4120331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,156.18,11.713,303.5,302.8,11.2,359
2024-07-07T14:13:12.6620078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,237.23,11.72,303.5,302.6,11.9,359
2024-07-07T14:13:12.9119404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,210.12,11.72,303.5,302.6,11.7,358
2024-07-07T14:13:13.1619010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,195.31,11.72,303.5,302.6,11.6,359
2024-07-07T14:13:13.4117914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,153.95,11.72,303.5,302.6,11.1,359
2024-07-07T14:13:13.6617071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,137.05,11.701,303.4,302.5,10.3,359
2024-07-07T14:13:13.9116004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,129.98,11.701,303.4,302.5,10.3,0
2024-07-07T14:13:14.1616910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,151.49,11.701,303.4,302.5,10.4,357
2024-07-07T14:13:14.4115874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,154.25,11.701,303.4,302.5,10.8,358
2024-07-07T14:13:14.6616648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,155.72,11.683,303.3,302.5,10.6,357
2024-07-07T14:13:14.9115496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,153.28,11.683,303.3,302.5,10.5,357
2024-07-07T14:13:15.1614454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,161.59,11.683,303.3,302.5,10.8,357
2024-07-07T14:13:15.4149427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,161.67,11.683,303.3,302.5,10.6,356
2024-07-07T14:13:15.6554210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,173.7,11.673,303.3,302.5,10.7,354
2024-07-07T14:13:15.9130218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,182.73,11.673,303.3,302.5,10.9,353
2024-07-07T14:13:16.1629537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,202.02,11.673,303.3,302.5,11.5,355
2024-07-07T14:13:16.4129855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,213.94,11.673,303.3,302.5,11.8,353
2024-07-07T14:13:16.6628967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,210.01,11.683,303.3,302.5,11.7,353
2024-07-07T14:13:16.9128320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,191.78,11.683,303.3,302.5,11.1,351
2024-07-07T14:13:17.1628801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,187.76,11.683,303.3,302.5,10.9,350
2024-07-07T14:13:17.4127316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,163.65,11.683,303.3,302.5,10,352
2024-07-07T14:13:17.6627212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,163.22,11.704,303.2,302.4,10,352
2024-07-07T14:13:17.9125761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,167.06,11.704,303.2,302.4,10.2,352
2024-07-07T14:13:18.1625847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,158.72,11.704,303.2,302.4,10.1,354
2024-07-07T14:13:18.4125256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,158.4,11.694,303.1,302.4,10.3,355
2024-07-07T14:13:18.6624683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,155.93,11.694,303.1,302.5,10.2,355
2024-07-07T14:13:18.9124839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,165.2,11.694,303.1,302.5,10.6,355
2024-07-07T14:13:19.1623980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,178.44,11.694,303.1,302.5,10.9,354
2024-07-07T14:13:19.4123096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,181.86,11.694,303.1,302.5,11,354
2024-07-07T14:13:19.6623210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,179.53,11.653,303.1,302.5,10.8,353
2024-07-07T14:13:19.9122721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,176.6,11.653,303.1,302.5,10.7,353
2024-07-07T14:13:20.1622103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,185.84,11.653,303.1,302.5,11,353
2024-07-07T14:13:20.4120639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,179.53,11.653,303.1,302.5,10.8,353
2024-07-07T14:13:20.6621106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,185.3,11.637,303.2,302.4,11.1,355
2024-07-07T14:13:20.9120224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,185.3,11.637,303.2,302.4,11.1,355
2024-07-07T14:13:21.1637504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,162.77,11.637,303.2,302.4,11,358
2024-07-07T14:13:21.4135854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,181.25,11.637,303.2,302.4,11,355
2024-07-07T14:13:21.6636499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,177.59,11.671,303.3,302.2,10.9,355
2024-07-07T14:13:21.9135502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,160.89,11.671,303.3,302.2,10.5,356
2024-07-07T14:13:22.1635316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,169.72,11.671,303.3,302.2,10.8,356
2024-07-07T14:13:22.4135018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,185.05,11.671,303.3,302.2,11.1,355
2024-07-07T14:13:22.6634371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,187.03,11.714,303.2,302.2,11.2,355
2024-07-07T14:13:22.9133107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,187.03,11.714,303.2,302.2,11.2,355
2024-07-07T14:13:23.1632865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,183.51,11.714,303.2,302.2,11.2,356
2024-07-07T14:13:23.4132979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,187.03,11.714,303.2,302.2,11.2,355
2024-07-07T14:13:23.6631528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,204.23,11.731,303.3,302.2,11.6,355
2024-07-07T14:13:23.9131462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,212.46,11.731,303.3,302.2,11.8,354
2024-07-07T14:13:24.1631060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,216.86,11.731,303.3,302.2,12,352
2024-07-07T14:13:24.4130808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,224.72,11.731,303.3,302.2,12.2,353
2024-07-07T14:13:24.6630182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,225.14,11.718,303.3,302.2,12.2,353
2024-07-07T14:13:24.9129960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,227.75,11.718,303.3,302.2,12.2,354
2024-07-07T14:13:25.1629174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,222.01,11.718,303.3,302.2,12.1,353
2024-07-07T14:13:25.4129111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,217.25,11.718,303.3,302.2,12,352
2024-07-07T14:13:25.6628101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,209.59,11.704,303.3,302.2,11.7,354
2024-07-07T14:13:25.9152913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,209.11,11.704,303.3,302.2,11.7,353
2024-07-07T14:13:26.1652197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,211.69,11.704,303.3,302.2,11.8,352
2024-07-07T14:13:26.4151335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,202.17,11.704,303.3,302.2,11.5,353
2024-07-07T14:13:26.6651260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,205.17,11.715,303.2,302.2,11.6,353
2024-07-07T14:13:26.9150720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,200.18,11.715,303.2,302.2,11.5,355
2024-07-07T14:13:27.1650002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,227.34,11.715,303.2,302.2,12.1,355
2024-07-07T14:13:27.4149700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,226.09,11.715,303.2,302.2,12,356
2024-07-07T14:13:27.6649227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,208.7,11.734,303.1,302.1,11.7,356
2024-07-07T14:13:27.9149004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,208.72,11.734,303.1,302.1,11.7,357
2024-07-07T14:13:28.1648574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,197.61,11.734,303.1,302.1,11.5,356
2024-07-07T14:13:28.4146297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,201.76,11.734,303.1,302.1,11.6,357
2024-07-07T14:13:28.6647490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,212.27,11.751,303,302,11.8,355
2024-07-07T14:13:28.9146854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,193.87,11.751,303,302,11.4,355
2024-07-07T14:13:29.1646410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,181.7,11.751,303,302,11.2,356
2024-07-07T14:13:29.4145670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,171.79,11.751,303,302,11.1,357
2024-07-07T14:13:29.6645299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,170.92,11.772,303,302,11.1,357
2024-07-07T14:13:29.9145118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,173.73,11.772,303,302,10.9,355
2024-07-07T14:13:30.1644269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,162.54,11.772,303,302,10.5,355
2024-07-07T14:13:30.4143711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,182.46,11.772,303,302,10.9,352
2024-07-07T14:13:30.6643383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,184.76,11.773,303.2,302,10.9,351
2024-07-07T14:13:30.9142697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,175.51,11.773,303.2,302,10.6,352
2024-07-07T14:13:31.1644064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,179.47,11.773,303.2,302,10.6,350
2024-07-07T14:13:31.4141861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,182.32,11.773,303.2,302,10.8,351
2024-07-07T14:13:31.6641502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,184.25,11.739,303.4,302.1,10.9,352
2024-07-07T14:13:31.9140505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,189.77,11.739,303.4,302.1,11.1,352
2024-07-07T14:13:32.1640125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,190.47,11.739,303.4,302.1,11,349
2024-07-07T14:13:32.4139415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,188.42,11.739,303.4,302.1,11,351
2024-07-07T14:13:32.6639277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,192.27,11.721,303.3,302,11.1,350
2024-07-07T14:13:32.9138470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,190.74,11.721,303.3,302,11,349
2024-07-07T14:13:33.1638897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,186.37,11.721,303.3,302,10.8,349
2024-07-07T14:13:33.4138049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,188.54,11.721,303.3,302,10.9,349
2024-07-07T14:13:33.6637297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,190.66,11.721,303.3,302.1,11,349
2024-07-07T14:13:33.9136720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,185.21,11.736,303.1,302.1,10.9,351
2024-07-07T14:13:34.1636874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,180.28,11.736,303.1,302.1,10.7,351
2024-07-07T14:13:34.4135864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,198.14,11.736,303.1,302.1,11.4,352
2024-07-07T14:13:34.6635345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,189.99,11.742,303,302.2,11.2,353
2024-07-07T14:13:34.9135230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,187.26,11.742,303,302.2,11,351
2024-07-07T14:13:35.1634135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,182.11,11.742,303,302.2,10.8,351
2024-07-07T14:13:35.4134010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,195.49,11.742,303,302.2,11.3,351
2024-07-07T14:13:35.6632886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,198.48,11.731,302.9,302.2,11.4,351
2024-07-07T14:13:35.9132562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,185.1,11.731,302.9,302.2,11.2,355
2024-07-07T14:13:36.1632169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,168.73,11.731,302.9,302.2,10.9,356
2024-07-07T14:13:36.4131463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,159.57,11.731,302.9,302.2,10.6,356
2024-07-07T14:13:36.6631473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,155.26,11.737,302.9,302.1,10.4,356
2024-07-07T14:13:36.9130630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,151.39,11.737,302.9,302.1,10.2,356
2024-07-07T14:13:37.1630287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,148.18,11.737,302.9,302.1,10,356
2024-07-07T14:13:37.4129920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,149.39,11.737,302.9,302.1,9.8,355
2024-07-07T14:13:37.6629523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,146.77,11.737,302.9,302.1,9.9,356
2024-07-07T14:13:37.9128947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,146.55,11.766,302.9,302.1,9.6,355
2024-07-07T14:13:38.1628467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,142.07,11.766,302.9,302.1,9.9,357
2024-07-07T14:13:38.4127825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,143.13,11.766,302.9,302.1,10.4,358
2024-07-07T14:13:38.6627451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,147.71,11.761,303,302.2,10.3,357
2024-07-07T14:13:38.9126823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,153.68,11.761,303,302.2,10.6,357
2024-07-07T14:13:39.1625740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,154.35,11.761,303,302.2,10.9,358
2024-07-07T14:13:39.4125473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,157.77,11.761,303,302.2,11,358
2024-07-07T14:13:39.6626194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,161.4,11.714,303.1,302.1,11,358
2024-07-07T14:13:39.9124750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,161.4,11.714,303.1,302.1,11,358
2024-07-07T14:13:40.1669059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,173.48,11.714,303.1,302.1,11.1,357
2024-07-07T14:13:40.4167765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,178.95,11.714,303.1,302.1,11.1,356
2024-07-07T14:13:40.6512160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,174.55,11.704,303.1,302,11.1,357
2024-07-07T14:13:40.9167743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,156.92,11.704,303.1,302,10.6,357
2024-07-07T14:13:41.1666785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,159.95,11.704,303.1,302,10.5,356
2024-07-07T14:13:41.4165803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,154.48,11.704,303.1,302,10.5,357
2024-07-07T14:13:41.6665954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,149.34,11.761,303,301.9,10.3,357
2024-07-07T14:13:41.9165529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,141.05,11.761,303,301.9,10.1,358
2024-07-07T14:13:42.1665096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,139.94,11.761,303,301.9,10,358
2024-07-07T14:13:42.4163988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,143.57,11.761,303,301.9,9.9,357
2024-07-07T14:13:42.6664044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,139.93,11.83,303,301.9,9.6,357
2024-07-07T14:13:42.9164013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,145.36,11.83,303,301.9,10.1,357
2024-07-07T14:13:43.1662867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,148.43,11.83,303,301.9,10,356
2024-07-07T14:13:43.4162437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,155.71,11.83,303,301.9,10.2,355
2024-07-07T14:13:43.6661840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,159.49,11.826,303,301.9,10.2,354
2024-07-07T14:13:43.9161303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,161.85,11.826,303,301.9,10.5,355
2024-07-07T14:13:44.1660583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,166.78,11.826,303,301.9,10.7,355
2024-07-07T14:13:44.4160435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,159.62,11.826,303,301.9,10.6,356
2024-07-07T14:13:44.6658809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,164.27,11.785,303,301.9,10.4,354
2024-07-07T14:13:44.9159164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,165.43,11.785,303,301.9,10.3,353
2024-07-07T14:13:45.1657549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,170.65,11.785,303,301.9,10.8,355
2024-07-07T14:13:45.4158593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,158.13,11.785,303,301.9,10.5,356
2024-07-07T14:13:45.6658219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,146.72,11.777,303,301.9,10.5,358
2024-07-07T14:13:45.9157512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,147.46,11.777,303,301.9,10.2,357
2024-07-07T14:13:46.1657159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,145.98,11.777,303,301.9,10.1,357
2024-07-07T14:13:46.4156814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,143.41,11.777,303,301.9,9.9,357
2024-07-07T14:13:46.6656350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,133.9,11.806,303,302,10,359
2024-07-07T14:13:46.9155803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,143.46,11.806,303,302,9.6,356
2024-07-07T14:13:47.1655221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,143.46,11.806,303,302,9.6,356
2024-07-07T14:13:47.4154374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,146.96,11.806,303,302,9.6,355
2024-07-07T14:13:47.6653917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,144.52,11.818,303.1,302.1,9.7,356
2024-07-07T14:13:47.9153477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,145.83,11.818,303.1,302.1,9.5,355
2024-07-07T14:13:48.1653296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,145.83,11.818,303.1,302.1,9.5,355
2024-07-07T14:13:48.4151910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,142.48,11.818,303.1,302.1,9.5,356
2024-07-07T14:13:48.6652573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,142.52,11.812,303.1,302.1,9.5,356
2024-07-07T14:13:48.9151661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,145.88,11.812,303.1,302.1,9.5,355
2024-07-07T14:13:49.1650962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,162.04,11.812,303.1,302.1,9.7,350
2024-07-07T14:13:49.4192347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,161.32,11.812,303.1,302.1,9.8,351
2024-07-07T14:13:49.6649843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,165.36,11.797,303.1,302.1,9.9,350
2024-07-07T14:13:49.9149664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,162.27,11.797,303.1,302.1,10,352
2024-07-07T14:13:50.1649058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,170.71,11.797,303.1,302.1,10,348
2024-07-07T14:13:50.4148285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,170.44,11.779,302.9,302.1,10,348
2024-07-07T14:13:50.6647706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,168.81,11.779,302.9,302.1,9.9,348
2024-07-07T14:13:50.9147400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,173.62,11.779,302.9,302.1,10.1,347
2024-07-07T14:13:51.1490772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,172.12,11.779,302.9,302.1,10.1,348
2024-07-07T14:13:51.3989723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,172.12,11.779,302.9,302.1,10.1,348
2024-07-07T14:13:51.6646178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,168.64,11.779,302.9,302.2,9.9,348
2024-07-07T14:13:51.9145869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,166.82,11.779,302.9,302.2,9.9,349
2024-07-07T14:13:52.1645053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,168.62,11.77,302.9,302.2,10,349
2024-07-07T14:13:52.4144734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,172.13,11.77,302.9,302.2,10.3,350
2024-07-07T14:13:52.6644306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,178.19,11.77,302.9,302.3,10.6,350
2024-07-07T14:13:52.9143800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,176.34,11.753,302.9,302.3,10.5,350
2024-07-07T14:13:53.1643055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,176.08,11.753,302.9,302.3,10.4,349
2024-07-07T14:13:53.4142656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,168.41,11.753,302.9,302.3,10.1,350
2024-07-07T14:13:53.6642751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,167.18,11.753,302.9,302.2,9.9,349
2024-07-07T14:13:53.9141098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,164.25,11.763,302.9,302.2,9.6,348
2024-07-07T14:13:54.1484811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,161.45,11.763,302.9,302.2,9.4,348
2024-07-07T14:13:54.4140331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,155.8,11.763,302.9,302.2,9.1,349
2024-07-07T14:13:54.6639958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,151.21,11.826,302.8,302,8.9,350
2024-07-07T14:13:54.9140235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,147.28,11.826,302.8,302,8.7,351
2024-07-07T14:13:55.1639712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,149.17,11.826,302.8,302,8.5,349
2024-07-07T14:13:55.4138824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,150.19,11.826,302.8,302,8.8,350
2024-07-07T14:13:55.6638507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,144.98,11.847,302.6,301.9,9,353
2024-07-07T14:13:55.9137499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,146.9,11.847,302.6,301.9,9.2,353
2024-07-07T14:13:56.1515609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,142.63,11.847,302.6,301.9,9.7,356
2024-07-07T14:13:56.4015460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,142.63,11.847,302.6,301.9,9.7,356
2024-07-07T14:13:56.6514735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,146.81,11.778,302.4,302,10.1,356
2024-07-07T14:13:56.9014819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,148.35,11.778,302.4,302,10.2,356
2024-07-07T14:13:57.1513743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,156.9,11.778,302.4,302,10.4,355
2024-07-07T14:13:57.4013182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,155.29,11.778,302.4,302,10.1,354
2024-07-07T14:13:57.6513107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,157.24,11.743,302.7,302,10.1,354
2024-07-07T14:13:57.9034623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,161.1,11.743,302.7,302,9.8,351
2024-07-07T14:13:58.1534569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,165.07,11.743,302.7,302,9.9,350
2024-07-07T14:13:58.4032734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,163.93,11.743,302.7,302,9.7,349
2024-07-07T14:13:58.6532932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,159.87,11.828,303.1,302,9.4,349
2024-07-07T14:13:58.9032747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,156.77,11.828,303.1,302,9,348
2024-07-07T14:13:59.1551750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,151.59,11.828,303.1,302,8.5,348
2024-07-07T14:13:59.4050943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,148.92,11.828,303.1,302,8.2,348
2024-07-07T14:13:59.6550005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,146.32,11.927,303.2,302,8.1,349
2024-07-07T14:13:59.9049712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,149.6,11.927,303.2,302,8.5,349
2024-07-07T14:14:00.1548945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,151.44,11.927,303.2,302,8.7,349
2024-07-07T14:14:00.4048351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,151.68,11.927,303.2,302,9.1,351
2024-07-07T14:14:00.6549127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,157.01,11.895,303.1,302.1,9.4,350
2024-07-07T14:14:00.9047643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,160.28,11.895,303.1,302.1,9.8,351
2024-07-07T14:14:01.1547756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,161.81,11.895,303.1,302.1,9.9,351
2024-07-07T14:14:01.4047042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,165.09,11.895,303.1,302.1,10.1,351
2024-07-07T14:14:01.6546155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,165.22,11.789,303.1,302.4,10.2,352
2024-07-07T14:14:01.9045960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,169.79,11.789,303.1,302.4,10.3,351
2024-07-07T14:14:02.1545232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,168.26,11.789,303.1,302.4,10.1,350
2024-07-07T14:14:02.4044983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,166.88,11.789,303.1,302.4,9.9,349
2024-07-07T14:14:02.6544660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,164.08,11.755,303.2,302.6,9.7,349
2024-07-07T14:14:02.9043486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,161.15,11.755,303.2,302.6,9.5,349
2024-07-07T14:14:03.1543091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,159.07,11.755,303.2,302.6,9.5,350
2024-07-07T14:14:03.4042044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,159.06,11.755,303.2,302.6,9.2,348
2024-07-07T14:14:03.6542197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,156.76,11.836,303.3,302.6,8.9,347
2024-07-07T14:14:03.9060199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.03,11.836,303.3,302.6,8.7,348
2024-07-07T14:14:04.1560316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.19,11.836,303.3,302.6,8.4,348
2024-07-07T14:14:04.4059152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.19,11.836,303.3,302.6,8.4,348
2024-07-07T14:14:04.6612144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,152.25,11.897,303.3,302.6,8.5,347
2024-07-07T14:14:04.9110888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,149.95,11.897,303.3,302.6,8.6,349
2024-07-07T14:14:05.1610505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,149.99,11.897,303.3,302.6,8.8,350
2024-07-07T14:14:05.4110295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,155.71,11.897,303.3,302.6,9,348
2024-07-07T14:14:05.6610456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,153.58,11.847,303.4,302.7,9.1,350
2024-07-07T14:14:05.9109617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,156.23,11.847,303.4,302.7,9,348
2024-07-07T14:14:06.1609185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,158.55,11.847,303.4,302.7,9.2,348
2024-07-07T14:14:06.4108249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,158.55,11.847,303.4,302.7,9.2,348
2024-07-07T14:14:06.6608453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,160.9,11.761,303.4,302.8,9.2,347
2024-07-07T14:14:06.9107429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,165.05,11.761,303.4,302.8,9.4,346
2024-07-07T14:14:07.1608115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,165.05,11.761,303.4,302.8,9.4,346
2024-07-07T14:14:07.4106350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,164.87,11.761,303.4,302.8,9.5,347
2024-07-07T14:14:07.6605864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,164.85,11.754,303.3,302.7,9.5,347
2024-07-07T14:14:07.9105567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,165.11,11.754,303.3,302.7,9.3,345
2024-07-07T14:14:08.1605004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,165.11,11.754,303.3,302.7,9.3,345
2024-07-07T14:14:08.4104430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,161.19,11.754,303.3,302.7,9.1,346
2024-07-07T14:14:08.6603902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,158.48,11.804,303.2,302.7,8.8,345
2024-07-07T14:14:08.8981736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,155.99,11.804,303.2,302.7,8.7,346
2024-07-07T14:14:09.1603006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,154.96,11.804,303.2,302.7,8.6,346
2024-07-07T14:14:09.4102318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,152.83,11.804,303.2,302.7,8.7,348
2024-07-07T14:14:09.6601744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,151.54,11.833,303.1,302.6,8.6,348
2024-07-07T14:14:09.9101769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,149.86,11.833,303.1,302.6,8.8,350
2024-07-07T14:14:10.1601126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,150.86,11.833,303.1,302.6,8.9,350
2024-07-07T14:14:10.4126869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,146.56,11.833,303.1,302.6,8.9,352
2024-07-07T14:14:10.6626677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,150.83,11.805,303.1,302.7,9.1,351
2024-07-07T14:14:10.8991992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,147.98,11.805,303.1,302.7,9.3,353
2024-07-07T14:14:11.1491360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,149.53,11.805,303.1,302.7,9.2,352
2024-07-07T14:14:11.3989036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,154.17,11.805,303.1,302.7,9.2,350
2024-07-07T14:14:11.6489978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,156.15,11.769,303.3,302.8,9.3,350
2024-07-07T14:14:11.9014168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,160.9,11.769,303.3,302.8,9.5,349
2024-07-07T14:14:12.1512901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,162.8,11.769,303.3,302.8,9.5,348
2024-07-07T14:14:12.4012411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,162.8,11.769,303.3,302.8,9.5,348
2024-07-07T14:14:12.6565967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,163.55,11.781,303.5,302.8,9.4,347
2024-07-07T14:14:12.9065499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,159.28,11.781,303.5,302.8,9.2,348
2024-07-07T14:14:13.1565206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,159.28,11.781,303.5,302.8,9.2,348
2024-07-07T14:14:13.4063645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.06,11.781,303.5,302.8,8.9,350
2024-07-07T14:14:13.6564454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.89,11.827,303.5,302.7,8.8,351
2024-07-07T14:14:13.9063520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,142.94,11.827,303.5,302.7,8.6,353
2024-07-07T14:14:14.1562926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,137.25,11.827,303.5,302.7,8.4,355
2024-07-07T14:14:14.4061574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,138.38,11.827,303.5,302.7,8.6,355
2024-07-07T14:14:14.6562249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,138.78,11.852,303.4,302.6,8.7,355
2024-07-07T14:14:14.9061803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,138.78,11.852,303.4,302.6,8.7,355
2024-07-07T14:14:15.1560826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,136.28,11.852,303.4,302.6,8.7,356
2024-07-07T14:14:15.4080350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,134.15,11.852,303.4,302.6,8.8,357
2024-07-07T14:14:15.6579660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,135.59,11.838,303.5,302.6,9,357
2024-07-07T14:14:15.9079251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,137.85,11.838,303.5,302.6,8.9,356
2024-07-07T14:14:16.1578938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,137.26,11.838,303.5,302.6,8.8,356
2024-07-07T14:14:16.4077998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,135.59,11.838,303.5,302.6,9,357
2024-07-07T14:14:16.6577811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,140.46,11.819,303.8,302.6,9.1,356
2024-07-07T14:14:16.9077150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,141.22,11.819,303.8,302.6,9.2,356
2024-07-07T14:14:17.1576995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,145.12,11.819,303.8,302.6,9.3,355
2024-07-07T14:14:17.4075556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,146.99,11.819,303.8,302.6,9.2,354
2024-07-07T14:14:17.6745966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,151.03,11.845,304.2,302.5,9.2,353
2024-07-07T14:14:17.9075130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,149.98,11.845,304.2,302.5,9.1,353
2024-07-07T14:14:18.1574820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,152.27,11.845,304.2,302.5,9.1,352
2024-07-07T14:14:18.4073480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,153.31,11.845,304.2,302.5,9,351
2024-07-07T14:14:18.6573785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,153.42,11.892,304.3,302.3,8.8,350
2024-07-07T14:14:18.9073573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,153.42,11.892,304.3,302.3,8.8,350
2024-07-07T14:14:19.1572453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,155.12,11.892,304.3,302.3,8.8,349
2024-07-07T14:14:19.4072250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,154.69,11.892,304.3,302.3,8.6,348
2024-07-07T14:14:19.6571721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,154.85,11.915,304.2,302.2,8.8,349
2024-07-07T14:14:19.9070118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,154.17,11.915,304.2,302.2,8.9,350
2024-07-07T14:14:20.1470424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,155.22,11.915,304.2,302.2,9,350
2024-07-07T14:14:20.3969950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,155.22,11.915,304.2,302.2,9,350
2024-07-07T14:14:20.6469321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,149.93,11.894,303.8,302.4,8.8,351
2024-07-07T14:14:20.8968618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,151.83,11.894,303.8,302.4,8.8,350
2024-07-07T14:14:21.1467724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,152.61,11.894,303.8,302.4,8.7,349
2024-07-07T14:14:21.3966589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,154.24,11.894,303.8,302.4,8.7,348
2024-07-07T14:14:21.6467298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,151.87,11.862,303.6,302.5,8.5,348
2024-07-07T14:14:21.8966433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,155.36,11.862,303.6,302.5,8.7,347
2024-07-07T14:14:22.1466356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,156.81,11.862,303.6,302.5,8.7,346
2024-07-07T14:14:22.3965652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,157.86,11.862,303.6,302.5,8.8,346
2024-07-07T14:14:22.6505069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.34,11.83,303.6,302.6,8.8,345
2024-07-07T14:14:22.8965477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.34,11.83,303.6,302.6,8.8,345
2024-07-07T14:14:23.1464593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,159.34,11.83,303.6,302.6,8.8,345
2024-07-07T14:14:23.3964082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,162.83,11.83,303.6,302.6,9,344
2024-07-07T14:14:23.6463554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,162.69,11.795,303.4,302.6,9,344
2024-07-07T14:14:23.8963060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,162.69,11.795,303.4,302.6,9,344
2024-07-07T14:14:24.1462206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,163.81,11.795,303.4,302.6,9.2,345
2024-07-07T14:14:24.3961334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.41,11.795,303.4,302.6,9,345
2024-07-07T14:14:24.6461178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,157.19,11.788,303.2,302.7,8.8,346
2024-07-07T14:14:24.8962686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,154.59,11.788,303.2,302.7,8.7,347
2024-07-07T14:14:25.1459424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,149.3,11.788,303.2,302.7,8.5,349
2024-07-07T14:14:25.3959483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,147.56,11.788,303.2,302.7,8.3,349
2024-07-07T14:14:25.6459247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,143.71,11.82,302.9,302.6,7.9,349
2024-07-07T14:14:25.8958922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,142.14,11.82,302.9,302.6,7.9,350
2024-07-07T14:14:26.1458759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,140.5,11.82,302.9,302.6,7.9,351
2024-07-07T14:14:26.3958024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,142.47,11.82,302.9,302.6,8.2,351
2024-07-07T14:14:26.6457796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,143.68,11.818,302.9,302.5,8.6,352
2024-07-07T14:14:26.9003562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,143.86,11.818,302.9,302.5,8.9,353
2024-07-07T14:14:27.1503027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,147.18,11.818,302.9,302.5,9,352
2024-07-07T14:14:27.4002650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,143.87,11.818,302.9,302.5,9.2,354
2024-07-07T14:14:27.6501713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,147.66,11.769,303.1,302.3,9.4,354
2024-07-07T14:14:27.9001355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,145.6,11.769,303.1,302.3,9.5,355
2024-07-07T14:14:28.1501109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,142.66,11.769,303.1,302.3,9.2,355
2024-07-07T14:14:28.4000246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,140.25,11.769,303.1,302.3,8.9,355
2024-07-07T14:14:28.6499546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,138.33,11.769,303.1,302,8.5,355
2024-07-07T14:14:28.8999608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,136.44,11.776,303.4,302,8.4,356
2024-07-07T14:14:29.1498656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,135.46,11.776,303.4,302,8.2,356
2024-07-07T14:14:29.3997817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,136.52,11.776,303.4,302,8,355
2024-07-07T14:14:29.6498280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.02,11.883,303.5,301.8,8,357
2024-07-07T14:14:29.8997765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.02,11.883,303.5,301.8,8,357
2024-07-07T14:14:30.1497173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,130.76,11.883,303.5,301.8,7.9,358
2024-07-07T14:14:30.3996227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,131.96,11.883,303.5,301.8,8.3,358
2024-07-07T14:14:30.6495892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,134.44,11.937,303.7,301.7,8.2,357
2024-07-07T14:14:30.8994860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,135.75,11.937,303.7,301.7,8.5,357
2024-07-07T14:14:31.1494993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,142.21,11.937,303.7,301.7,8.8,355
2024-07-07T14:14:31.3993836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,147.57,11.937,303.7,301.7,8.9,353
2024-07-07T14:14:31.6493049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,153.72,11.901,303.9,301.7,9.4,353
2024-07-07T14:14:31.8993448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,153.69,11.901,303.9,301.7,9.2,352
2024-07-07T14:14:32.1493159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,159.45,11.901,303.9,301.7,9.5,351
2024-07-07T14:14:32.3992124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,157.66,11.901,303.9,301.7,9.2,350
2024-07-07T14:14:32.6491905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,153.3,11.901,303.9,301.7,8.8,350
2024-07-07T14:14:32.8991651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,153.45,11.873,304,301.7,8.6,349
2024-07-07T14:14:33.1491295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,153.06,11.873,304,301.7,8.4,348
2024-07-07T14:14:33.3990504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,155.4,11.873,304,301.7,8.5,347
2024-07-07T14:14:33.6562875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,151.42,11.915,303.8,301.7,8.3,348
2024-07-07T14:14:33.8989681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.91,11.915,303.8,301.7,8.2,347
2024-07-07T14:14:34.1489070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,152.31,11.915,303.8,301.7,8.4,348
2024-07-07T14:14:34.3987998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,153.23,11.915,303.8,301.7,8.5,348
2024-07-07T14:14:34.6487999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,153.38,11.956,303.6,301.7,8.3,346
2024-07-07T14:14:34.8986805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,151.21,11.956,303.6,301.7,8.2,347
2024-07-07T14:14:35.1486920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.5,11.956,303.6,301.7,8.2,346
2024-07-07T14:14:35.3986465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,151.64,11.956,303.6,301.7,8.1,346
2024-07-07T14:14:35.6486028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,152.06,11.932,303.4,301.8,8.2,346
2024-07-07T14:14:35.9037177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,151.21,11.932,303.4,301.8,8.1,346
2024-07-07T14:14:36.1535738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,148.54,11.932,303.4,301.8,8.1,348
2024-07-07T14:14:36.4036249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,148.69,11.932,303.4,301.8,8.3,349
2024-07-07T14:14:36.6535379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,144.68,11.932,303.4,301.8,8.2,351
2024-07-07T14:14:36.9035290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,149.76,11.881,303.1,301.8,8.3,348
2024-07-07T14:14:37.1534361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,147.31,11.881,303.1,301.8,8.6,351
2024-07-07T14:14:37.4034151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,145.65,11.881,303.1,301.8,8.4,351
2024-07-07T14:14:37.6533324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,137.6,11.854,302.9,301.8,8.1,354
2024-07-07T14:14:37.9033178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,141.94,11.854,302.9,301.8,8.2,352
2024-07-07T14:14:38.1532872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,141.94,11.854,302.9,301.8,8.2,352
2024-07-07T14:14:38.4033096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,141.94,11.854,302.9,301.8,8.2,352
2024-07-07T14:14:38.6529371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,142.53,11.839,302.9,301.9,8.3,352
2024-07-07T14:14:38.9030504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,145.95,11.839,302.9,301.9,8.5,351
2024-07-07T14:14:39.1530902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,148.68,11.839,302.9,301.9,8.6,350
2024-07-07T14:14:39.4029448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,150.58,11.839,302.9,301.9,8.8,350
2024-07-07T14:14:39.6529119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,155.38,11.808,303.1,301.9,9,349
2024-07-07T14:14:39.9029102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,157.11,11.808,303.1,301.9,9,348
2024-07-07T14:14:40.1527696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.48,11.808,303.1,301.9,9.2,348
2024-07-07T14:14:40.4027859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,155.38,11.808,303.1,301.9,9,349
2024-07-07T14:14:40.6526618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,155.61,11.781,303.1,301.9,9,349
2024-07-07T14:14:40.9026746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,152.64,11.781,303.1,301.9,8.9,350
2024-07-07T14:14:41.1526916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,151.6,11.781,303.1,301.9,8.8,350
2024-07-07T14:14:41.4026284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,151.6,11.781,303.1,301.9,8.8,350
2024-07-07T14:14:41.6525906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,148.96,11.798,302.9,301.8,9,352
2024-07-07T14:14:41.9025057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,144.79,11.798,302.9,301.8,8.8,353
2024-07-07T14:14:42.1524815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,148.96,11.798,302.9,301.8,9,352
2024-07-07T14:14:42.4023941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,148.96,11.798,302.9,301.8,9,352
2024-07-07T14:14:42.6524113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,147.67,11.838,302.6,301.8,9,352
2024-07-07T14:14:42.9023562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,149.73,11.838,302.6,301.8,9.2,352
2024-07-07T14:14:43.1584993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,153.23,11.838,302.6,301.8,9.3,351
2024-07-07T14:14:43.3954647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,150.85,11.838,302.6,301.8,9.3,352
2024-07-07T14:14:43.6454115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,152.74,11.855,302.5,301.8,9.3,351
2024-07-07T14:14:43.8953840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,153.75,11.855,302.5,301.8,9.2,350
2024-07-07T14:14:44.1452799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,156.18,11.855,302.5,301.8,9.4,350
2024-07-07T14:14:44.3951985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,153.95,11.855,302.5,301.8,9.4,351
2024-07-07T14:14:44.6452312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,154.37,11.849,302.5,301.7,9.6,352
2024-07-07T14:14:44.8951482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,149.2,11.849,302.5,301.7,9.4,353
2024-07-07T14:14:45.1451221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,145.34,11.849,302.5,301.7,9.3,354
2024-07-07T14:14:45.3950334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,135.99,11.849,302.5,301.7,9.3,357
2024-07-07T14:14:45.6450343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,135.1,11.863,302.3,301.5,9.2,357
2024-07-07T14:14:45.8950024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,128.48,11.863,302.3,301.5,9.2,359
2024-07-07T14:14:46.1448799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,124.7,11.863,302.3,301.5,8.9,0
2024-07-07T14:14:46.4000802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,121.75,11.863,302.3,301.5,8.7,1
2024-07-07T14:14:46.6500542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,121.55,11.906,302.3,301.6,8.5,1
2024-07-07T14:14:46.8999231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,119.19,11.906,302.3,301.6,8.4,2
2024-07-07T14:14:47.1499078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,119.54,11.906,302.3,301.6,8.1,2
2024-07-07T14:14:47.3998105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,121.69,11.906,302.3,301.6,8,1
2024-07-07T14:14:47.6498197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,122.41,11.943,302.6,301.7,7.8,1
2024-07-07T14:14:47.9005683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,120.37,11.943,302.6,301.7,8,2
2024-07-07T14:14:48.1496231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,122.38,11.943,302.6,301.7,8.2,1
2024-07-07T14:14:48.3996578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,124.82,11.943,302.6,301.7,8.5,0
2024-07-07T14:14:48.6511738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,127.44,11.907,303.2,301.7,8.8,0
2024-07-07T14:14:48.8995215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,134.85,11.907,303.2,301.7,9.2,358
2024-07-07T14:14:49.1495300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,136.65,11.907,303.2,301.7,9.5,358
2024-07-07T14:14:49.3994270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,138.1,11.907,303.2,301.7,9.7,358
2024-07-07T14:14:49.6493485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,144.93,11.839,303.7,301.7,9.7,357
2024-07-07T14:14:49.8993749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,151.14,11.839,303.7,301.7,9.9,356
2024-07-07T14:14:50.1491837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,153.19,11.839,303.7,301.7,9.8,355
2024-07-07T14:14:50.3991940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,148.84,11.839,303.7,301.7,9.2,354
2024-07-07T14:14:50.6491894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,148.38,11.88,303.9,301.8,8.9,353
2024-07-07T14:14:50.8991643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,149.53,11.88,303.9,301.8,8.8,352
2024-07-07T14:14:51.1491803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,150.51,11.88,303.9,301.8,8.7,351
2024-07-07T14:14:51.3990132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,152.05,11.88,303.9,301.8,8.5,349
2024-07-07T14:14:51.6489750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,152.3,11.991,303.9,301.9,8.3,347
2024-07-07T14:14:51.8989060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,154.81,11.991,303.9,301.9,8.3,345
2024-07-07T14:14:52.1489117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,157.81,11.991,303.9,301.9,8.5,344
2024-07-07T14:14:52.3988118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,161.87,11.991,303.9,301.9,8.8,343
2024-07-07T14:14:52.6487828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,165.59,11.976,303.7,302.1,9.1,342
2024-07-07T14:14:52.8987463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,168.22,11.976,303.7,302.1,9.5,344
2024-07-07T14:14:53.1487406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,171.73,11.976,303.7,302.1,9.7,343
2024-07-07T14:14:53.3985679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,169.47,11.976,303.7,302.1,9.6,344
2024-07-07T14:14:53.6484665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.5,11.84,303.4,302.2,9.7,344
2024-07-07T14:14:53.8984402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.5,11.84,303.4,302.2,9.7,344
2024-07-07T14:14:54.1485082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,170.38,11.84,303.4,302.2,9.7,345
2024-07-07T14:14:54.3984684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.5,11.84,303.4,302.2,9.7,344
2024-07-07T14:14:54.6483419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,165.57,11.772,302.8,302.3,9.3,344
2024-07-07T14:14:54.8983463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,164.29,11.772,302.8,302.3,9.3,345
2024-07-07T14:14:55.1483539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,161.8,11.772,302.8,302.3,9.1,345
2024-07-07T14:14:55.3982326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,158.03,11.772,302.8,302.3,8.9,346
2024-07-07T14:14:55.6481508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,151.87,11.822,302.4,302.5,8.8,348
2024-07-07T14:14:55.8981618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,150.02,11.822,302.4,302.5,8.8,349
2024-07-07T14:14:56.1481131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,150.02,11.822,302.4,302.5,8.8,349
2024-07-07T14:14:56.3980417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,152.09,11.822,302.4,302.5,9,349
2024-07-07T14:14:56.6480080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,147.9,11.859,302.2,302.6,8.9,350
2024-07-07T14:14:56.8980942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,149.93,11.859,302.2,302.6,9.1,350
2024-07-07T14:14:57.1478950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,148.67,11.859,302.2,302.6,9.2,351
2024-07-07T14:14:57.3979106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,144.39,11.859,302.2,302.6,9.3,353
2024-07-07T14:14:57.6478305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,138.43,11.832,302.2,302.6,9.3,355
2024-07-07T14:14:57.8978186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,132.11,11.832,302.2,302.6,9.4,357
2024-07-07T14:14:58.1477833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,132.11,11.832,302.2,302.6,9.4,357
2024-07-07T14:14:58.3976128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,128.05,11.832,302.2,302.6,9.3,358
2024-07-07T14:14:58.6476440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,128.6,11.812,302.3,302.5,9.2,358
2024-07-07T14:14:58.8975588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,125.11,11.812,302.3,302.5,9.2,359
2024-07-07T14:14:59.1475190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,125.26,11.812,302.3,302.5,9.3,359
2024-07-07T14:14:59.3974902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,121.56,11.812,302.3,302.5,9.3,0
2024-07-07T14:14:59.6474454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,126.46,11.817,302.6,302.5,9.2,359
2024-07-07T14:14:59.8973373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,122.97,11.817,302.6,302.5,9.3,0
2024-07-07T14:15:00.1473423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,126.46,11.817,302.6,302.5,9.2,359
2024-07-07T14:15:00.3972302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,126.65,11.817,302.6,302.5,9.3,359
2024-07-07T14:15:00.6471666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,133.58,11.821,303.1,302.5,9.5,358
2024-07-07T14:15:00.8972502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,133.58,11.821,303.1,302.5,9.5,358
2024-07-07T14:15:01.1471226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,128.97,11.821,303.1,302.5,9.3,359
2024-07-07T14:15:01.3970514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,132.56,11.821,303.1,302.5,9.3,358
2024-07-07T14:15:01.6469931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,136.75,11.839,303.5,302.4,9.1,357
2024-07-07T14:15:01.8970193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,130.76,11.839,303.5,302.4,9.2,359
2024-07-07T14:15:02.1468792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,131.13,11.839,303.5,302.4,9.3,359
2024-07-07T14:15:02.4009064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,131.13,11.839,303.5,302.4,9.3,359
2024-07-07T14:15:02.6508375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,131.87,11.874,303.7,302.3,9.2,359
2024-07-07T14:15:02.9007603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,134.16,11.874,303.7,302.3,9,358
2024-07-07T14:15:03.1507469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,133.71,11.874,303.7,302.3,8.9,358
2024-07-07T14:15:03.3909341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,131.5,11.874,303.7,302.3,9.1,359
2024-07-07T14:15:03.6564928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,131.54,11.874,303.7,302.4,9.2,359
2024-07-07T14:15:03.9064993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,139.8,11.887,303.8,302.4,9.4,357
2024-07-07T14:15:04.1564012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,143.08,11.887,303.8,302.4,9.4,356
2024-07-07T14:15:04.4063590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,148.31,11.887,303.8,302.4,9.6,355
2024-07-07T14:15:04.6562741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,153.9,11.873,304,302.3,9.7,354
2024-07-07T14:15:04.9062418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,160.73,11.873,304,302.3,9.8,352
2024-07-07T14:15:05.1406091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,163.04,11.873,304,302.3,9.8,351
2024-07-07T14:15:05.4061307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,160.15,11.873,304,302.3,9.6,351
2024-07-07T14:15:05.6561394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,153.68,11.906,304,302.3,9.1,351
2024-07-07T14:15:05.9061182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,152.62,11.906,304,302.3,9,351
2024-07-07T14:15:06.1559987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,149.69,11.906,304,302.3,8.5,350
2024-07-07T14:15:06.4059306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,146.46,11.906,304,302.3,8.1,350
2024-07-07T14:15:06.6403312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,149.25,11.974,304,302.3,8.7,351
2024-07-07T14:15:06.8903099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,151.05,11.974,304,302.3,8.7,350
2024-07-07T14:15:07.1558368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,152,11.974,304,302.3,8.8,350
2024-07-07T14:15:07.3901224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,155.78,11.974,304,302.3,9,349
2024-07-07T14:15:07.6400136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,159.35,11.974,304,302.5,9.2,348
2024-07-07T14:15:07.8900267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,162.13,11.97,304,302.5,9.3,347
2024-07-07T14:15:08.1400427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,164.63,11.97,304,302.5,9.5,347
2024-07-07T14:15:08.3899338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,165.93,11.97,304,302.5,9.6,347
2024-07-07T14:15:08.6398690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,169.09,11.889,303.9,302.7,9.8,347
2024-07-07T14:15:08.8899014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,167.65,11.889,303.9,302.7,9.7,347
2024-07-07T14:15:09.1553831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,164.92,11.889,303.9,302.7,9.5,347
2024-07-07T14:15:09.3897689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,159.52,11.889,303.9,302.7,9.2,348
2024-07-07T14:15:09.6396991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,161.02,11.846,303.7,302.7,9.2,347
2024-07-07T14:15:09.8896393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,159.38,11.846,303.7,302.7,9.2,348
2024-07-07T14:15:10.1552175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,158.19,11.846,303.7,302.7,9.1,348
2024-07-07T14:15:10.3895433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,159.03,11.846,303.7,302.7,8.9,346
2024-07-07T14:15:10.6395119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,156.51,11.872,303.5,302.9,8.9,347
2024-07-07T14:15:10.8894903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,162.91,11.872,303.5,302.9,9.2,345
2024-07-07T14:15:11.1392215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,160.3,11.872,303.5,302.9,9.1,346
2024-07-07T14:15:11.3893438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,162.91,11.872,303.5,302.9,9.2,345
2024-07-07T14:15:11.6392618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,160.15,11.872,303.5,303,9.1,346
2024-07-07T14:15:11.9048726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,159.77,11.873,303.5,303,9.2,347
2024-07-07T14:15:12.1548113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,163.58,11.873,303.5,303,9.5,347
2024-07-07T14:15:12.4047269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,153.05,11.873,303.5,303,9.1,350
2024-07-07T14:15:12.6547092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,165.16,11.83,303.5,303,9.7,348
2024-07-07T14:15:12.8946078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,166.86,11.83,303.5,303,9.7,347
2024-07-07T14:15:13.1446723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,161.81,11.83,303.5,303,9.6,349
2024-07-07T14:15:13.3944805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,152.35,11.83,303.5,303,9.2,351
2024-07-07T14:15:13.6468386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,152.18,11.827,303.3,302.8,9.2,351
2024-07-07T14:15:13.8969030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,149.02,11.827,303.3,302.8,8.9,351
2024-07-07T14:15:14.1467482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,143.62,11.827,303.3,302.8,8.8,353
2024-07-07T14:15:14.3966578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,140.49,11.827,303.3,302.8,8.7,354
2024-07-07T14:15:14.6466367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,141.27,11.842,303.2,302.6,8.8,354
2024-07-07T14:15:14.8965750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,140.13,11.842,303.2,302.6,9,355
2024-07-07T14:15:15.1464777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,140.13,11.842,303.2,302.6,9,355
2024-07-07T14:15:15.3964977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,141.68,11.842,303.2,302.6,9.2,355
2024-07-07T14:15:15.6465760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,142.54,11.842,303.2,302.6,9.3,355
2024-07-07T14:15:15.8964553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,145.03,11.821,303.3,302.6,9.5,355
2024-07-07T14:15:16.1463616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,143.56,11.821,303.3,302.6,9.7,356
2024-07-07T14:15:16.3963244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,143.56,11.821,303.3,302.6,9.7,356
2024-07-07T14:15:16.6462583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,142.71,11.82,303.6,302.4,9.4,356
2024-07-07T14:15:16.8962178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,142.29,11.82,303.6,302.4,9,355
2024-07-07T14:15:17.1461666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,140.11,11.82,303.6,302.4,8.7,355
2024-07-07T14:15:17.3999867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,132.05,11.82,303.6,302.4,8.6,358
2024-07-07T14:15:17.6499695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,132.62,11.891,303.6,302.1,8.6,358
2024-07-07T14:15:17.8999388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,130.36,11.891,303.6,302.1,8.7,359
2024-07-07T14:15:18.1498452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,130.36,11.891,303.6,302.1,8.7,359
2024-07-07T14:15:18.3997850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,130.65,11.93,303.7,302.1,8.7,359
2024-07-07T14:15:18.6497253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,130.65,11.93,303.7,302.1,8.7,359
2024-07-07T14:15:18.8997361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,130.65,11.93,303.7,302.1,8.7,359
2024-07-07T14:15:19.1496667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,131.61,11.93,303.7,302.1,9,359
2024-07-07T14:15:19.3995981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,131.61,11.93,303.7,302.1,9,359
2024-07-07T14:15:19.6393808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,140.03,11.904,303.9,302.2,9.3,357
2024-07-07T14:15:19.8893168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,144.95,11.904,303.9,302.2,9.5,356
2024-07-07T14:15:20.1391861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,147.02,11.904,303.9,302.2,9.4,355
2024-07-07T14:15:20.3891845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,148,11.88,304.1,302.2,9.4,355
2024-07-07T14:15:20.6391820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,146.31,11.88,304.1,302.1,9.5,356
2024-07-07T14:15:20.8890838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,149.39,11.88,304.1,302.1,9.5,355
2024-07-07T14:15:21.1390521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,143.96,11.88,304.1,302.1,9.6,357
2024-07-07T14:15:21.3890082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,144.76,11.899,304,302.1,9.4,356
2024-07-07T14:15:21.6545955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,147.01,11.899,304,302,9.3,355
2024-07-07T14:15:21.9045296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,140.35,11.899,304,302,9.2,357
2024-07-07T14:15:22.1544862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,138.57,11.899,304,302,9.4,358
2024-07-07T14:15:22.4044087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,134.56,11.899,304,302,9.3,359
2024-07-07T14:15:22.6544038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,141.03,11.953,303.9,302,9,356
2024-07-07T14:15:22.8887234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,139.69,11.953,303.9,302,8.8,356
2024-07-07T14:15:23.1542981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,142.09,11.953,303.9,302,8.8,355
2024-07-07T14:15:23.3885723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,142.89,11.953,303.9,302,8.6,354
2024-07-07T14:15:23.6384625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.74,11.988,303.9,301.9,8.7,353
2024-07-07T14:15:23.9040898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,144.21,11.988,303.9,301.9,8.5,353
2024-07-07T14:15:24.1384951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,143.49,11.988,303.9,301.9,8.4,353
2024-07-07T14:15:24.4040391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,140.79,11.988,303.9,301.9,8.6,355
2024-07-07T14:15:24.6540044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.5,11.957,303.8,301.8,8.4,356
2024-07-07T14:15:24.8883112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,139.78,11.957,303.8,301.8,8.1,354
2024-07-07T14:15:25.1538849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,137.44,11.957,303.8,301.8,8,355
2024-07-07T14:15:25.3914748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,137.94,11.957,303.8,301.8,8.1,355
2024-07-07T14:15:25.6413777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,139.49,11.886,303.6,301.8,8.1,354
2024-07-07T14:15:25.8913699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,140.52,11.886,303.6,301.8,8.6,355
2024-07-07T14:15:26.1412962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,141.91,11.886,303.6,301.8,8.8,355
2024-07-07T14:15:26.3912252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,143.47,11.886,303.6,301.8,9,355
2024-07-07T14:15:26.6412213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,145.77,11.828,303.5,301.9,9,354
2024-07-07T14:15:26.8911387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,147.69,11.828,303.5,301.9,9.2,354
2024-07-07T14:15:27.1410454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,151.49,11.828,303.5,301.9,9.1,352
2024-07-07T14:15:27.3910373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,152.54,11.828,303.5,301.9,9,351
2024-07-07T14:15:27.6409171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,153.77,11.813,303.5,301.9,9.1,351
2024-07-07T14:15:27.8909391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,154.63,11.813,303.5,301.9,9,350
2024-07-07T14:15:28.1408455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,152.5,11.813,303.5,301.9,8.8,350
2024-07-07T14:15:28.3908339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,148.71,11.813,303.5,301.9,8.6,351
2024-07-07T14:15:28.6408072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,146.37,11.873,303.3,301.8,8.2,350
2024-07-07T14:15:28.8907448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,141.37,11.873,303.3,301.8,7.7,351
2024-07-07T14:15:29.1406269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,142.31,11.873,303.3,301.8,7.4,349
2024-07-07T14:15:29.3906309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141,11.873,303.3,301.8,7.4,350
2024-07-07T14:15:29.6405682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.61,11.941,303,301.7,7.1,350
2024-07-07T14:15:29.8905754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,137.95,11.941,303,301.7,7.5,352
2024-07-07T14:15:30.1404735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,137.42,11.941,303,301.7,7.7,353
2024-07-07T14:15:30.3904364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,137.42,11.941,303,301.7,7.7,353
2024-07-07T14:15:30.6403861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,141.52,11.902,302.7,301.6,8.2,352
2024-07-07T14:15:30.8903352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,140.31,11.902,302.7,301.6,8.3,353
2024-07-07T14:15:31.1402793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,141.64,11.902,302.7,301.6,8.8,354
2024-07-07T14:15:31.3902420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,141.64,11.902,302.7,301.6,8.8,354
2024-07-07T14:15:31.6400974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,142.41,11.902,302.7,301.6,8.9,354
2024-07-07T14:15:31.8901223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,143.54,11.799,302.6,301.6,9,354
2024-07-07T14:15:32.1401129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,144.75,11.799,302.6,301.6,8.6,352
2024-07-07T14:15:32.3900215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,144.75,11.799,302.6,301.6,8.6,352
2024-07-07T14:15:32.6400373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,144.29,11.783,302.7,301.4,8.7,353
2024-07-07T14:15:32.8899456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,143.47,11.783,302.7,301.4,8.6,353
2024-07-07T14:15:33.1398754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,143.18,11.783,302.7,301.4,8.3,352
2024-07-07T14:15:33.3898914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,138.18,11.783,302.7,301.4,7.8,353
2024-07-07T14:15:33.6398111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,136.41,11.854,302.7,301.3,7.8,354
2024-07-07T14:15:33.8897620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,135.11,11.854,302.7,301.3,7.9,355
2024-07-07T14:15:34.1396277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,133.65,11.854,302.7,301.3,8,356
2024-07-07T14:15:34.3896600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,130.55,11.854,302.7,301.3,8.3,358
2024-07-07T14:15:34.6395717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,136.23,11.873,302.8,301.3,8.5,356
2024-07-07T14:15:34.8895077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,137.89,11.873,302.8,301.3,8.4,355
2024-07-07T14:15:35.1394832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,137.33,11.873,302.8,301.3,8.3,355
2024-07-07T14:15:35.3894577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,139.99,11.873,302.8,301.3,8.4,354
2024-07-07T14:15:35.6393945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,141.78,11.873,302.8,301.1,8.6,354
2024-07-07T14:15:35.8927749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,140.31,11.857,302.8,301.1,8.7,355
2024-07-07T14:15:36.1428312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.15,11.857,302.8,301.1,8.5,354
2024-07-07T14:15:36.3926922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,138.38,11.857,302.8,301.1,8.4,355
2024-07-07T14:15:36.6425932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,139.39,11.904,302.8,300.9,8.2,354
2024-07-07T14:15:36.8925653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,136.44,11.904,302.8,300.9,8,355
2024-07-07T14:15:37.1426073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,135.49,11.904,302.8,300.9,7.8,355
2024-07-07T14:15:37.3925137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,131.63,11.904,302.8,300.9,7.7,357
2024-07-07T14:15:37.6424390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,132.62,11.961,302.9,301,7.5,356
2024-07-07T14:15:37.8924241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,131.02,11.961,302.9,301,7.5,357
2024-07-07T14:15:38.1423735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,131.02,11.961,302.9,301,7.5,357
2024-07-07T14:15:38.3923366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,133.33,11.961,302.9,301,7.7,356
2024-07-07T14:15:38.6422680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,135.34,11.931,303,301,7.7,355
2024-07-07T14:15:38.8921944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,137.76,11.931,303,301,8.2,355
2024-07-07T14:15:39.1422122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,144.38,11.931,303,301,8.6,353
2024-07-07T14:15:39.3920918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.19,11.931,303,301,8.7,352
2024-07-07T14:15:39.6420138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,151.42,11.931,303,301.1,8.6,349
2024-07-07T14:15:39.8920032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,152.26,11.847,303.1,301.1,8.6,349
2024-07-07T14:15:40.1419634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.84,11.847,303.1,301.1,8.5,348
2024-07-07T14:15:40.3950757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,151.9,11.847,303.1,301.1,8.4,348
2024-07-07T14:15:40.6450445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,152.5,11.83,303.1,301.1,8.3,347
2024-07-07T14:15:40.8949531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,150.72,11.83,303.1,301.1,8.1,347
2024-07-07T14:15:41.1449212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,150.31,11.83,303.1,301.1,7.9,346
2024-07-07T14:15:41.3948699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,151.75,11.83,303.1,301.1,7.8,344
2024-07-07T14:15:41.6448527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,148.16,11.908,302.9,301.2,7.6,345
2024-07-07T14:15:41.8947092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,146.31,11.908,302.9,301.2,7.5,346
2024-07-07T14:15:42.1447265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.61,11.908,302.9,301.2,7.4,346
2024-07-07T14:15:42.3946855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,145.14,11.908,302.9,301.2,7.5,347
2024-07-07T14:15:42.6446216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,145.39,11.938,302.5,301.3,7.7,347
2024-07-07T14:15:42.8945750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,145.52,11.938,302.5,301.3,7.9,348
2024-07-07T14:15:43.1526339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,143.3,11.938,302.5,301.3,8,350
2024-07-07T14:15:43.3944071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,145.56,11.938,302.5,301.3,8.1,349
2024-07-07T14:15:43.6444131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,143.04,11.875,302.3,301.6,8.3,351
2024-07-07T14:15:43.8943159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,144.57,11.875,302.3,301.6,8.5,351
2024-07-07T14:15:44.1443709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,144.19,11.875,302.3,301.6,8.7,352
2024-07-07T14:15:44.3942336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,143.38,11.875,302.3,301.6,8.6,352
2024-07-07T14:15:44.6442275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,142.48,11.806,302.2,301.7,8.5,352
2024-07-07T14:15:44.8941537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,144.74,11.806,302.2,301.7,8.3,350
2024-07-07T14:15:45.1441053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,146.39,11.806,302.2,301.7,8.5,350
2024-07-07T14:15:45.3940396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,142.48,11.806,302.2,301.7,8.5,352
2024-07-07T14:15:45.6440288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,142.52,11.799,302.2,301.7,8.5,352
2024-07-07T14:15:45.8939530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,141.07,11.799,302.2,301.7,8.3,352
2024-07-07T14:15:46.1439385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,140.39,11.799,302.2,301.7,8.2,352
2024-07-07T14:15:46.3938804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,137.96,11.799,302.2,301.7,7.8,352
2024-07-07T14:15:46.6438345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,139.08,11.852,302.3,301.7,7.7,351
2024-07-07T14:15:46.8937856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.98,11.852,302.3,301.7,7.6,352
2024-07-07T14:15:47.1437349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,136.49,11.852,302.3,301.7,7.5,352
2024-07-07T14:15:47.3936689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,133,11.852,302.3,301.7,7.4,354
2024-07-07T14:15:47.6436172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,132.46,11.892,302.4,301.6,7.6,355
2024-07-07T14:15:47.8935871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,135.25,11.892,302.4,301.6,7.5,353
2024-07-07T14:15:48.1434939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.76,11.892,302.4,301.6,7.5,352
2024-07-07T14:15:48.3934571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,136.66,11.892,302.4,301.6,7.8,353
2024-07-07T14:15:48.6434046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,140.48,11.836,302.5,301.7,8.4,353
2024-07-07T14:15:48.8933661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,140.79,11.836,302.5,301.7,9.1,355
2024-07-07T14:15:49.1433294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,143.55,11.836,302.5,301.7,9.1,354
2024-07-07T14:15:49.3932560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,147.15,11.836,302.5,301.7,9.2,353
2024-07-07T14:15:49.6431944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,147.26,11.747,302.5,301.7,9.4,354
2024-07-07T14:15:49.8932309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,147.88,11.747,302.5,301.7,9.2,353
2024-07-07T14:15:50.1431462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,148.26,11.747,302.5,301.7,9,352
2024-07-07T14:15:50.3930524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,142.41,11.747,302.5,301.7,8.9,354
2024-07-07T14:15:50.6429945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,139.29,11.771,302.6,301.7,8.8,355
2024-07-07T14:15:50.8929591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,140.32,11.771,302.6,301.7,8.6,354
2024-07-07T14:15:51.1429148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,137.36,11.771,302.6,301.7,8.5,355
2024-07-07T14:15:51.3929147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,135.24,11.771,302.6,301.7,8.1,355
2024-07-07T14:15:51.6427577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,132.7,11.903,302.7,301.7,7.5,355
2024-07-07T14:15:51.8927847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,132.7,11.903,302.7,301.7,7.5,355
2024-07-07T14:15:52.1427004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,132.36,11.903,302.7,301.7,7.4,355
2024-07-07T14:15:52.3926150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,135.39,11.903,302.7,301.7,7.4,353
2024-07-07T14:15:52.6425784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.82,11.969,302.8,301.7,7.7,353
2024-07-07T14:15:52.8926249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,141.09,11.969,302.8,301.7,7.9,351
2024-07-07T14:15:53.1424785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,143.77,11.969,302.8,301.7,8.3,351
2024-07-07T14:15:53.3924460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,147.93,11.969,302.8,301.7,8.6,350
2024-07-07T14:15:53.6424034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,153.65,11.873,303,301.8,8.9,349
2024-07-07T14:15:53.8923344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,157.01,11.873,303,301.8,9.2,349
2024-07-07T14:15:54.1423629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.23,11.873,303,301.8,9.3,349
2024-07-07T14:15:54.3921860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,155.1,11.873,303,301.8,9.2,350
2024-07-07T14:15:54.6422191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,157.48,11.755,303,301.8,9,348
2024-07-07T14:15:54.8921088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,155.23,11.755,303,301.8,8.8,348
2024-07-07T14:15:55.1421210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,154.17,11.755,303,301.8,8.7,348
2024-07-07T14:15:55.3920351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,154.17,11.755,303,301.8,8.7,348
2024-07-07T14:15:55.6420583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.91,11.778,302.8,301.9,8.4,347
2024-07-07T14:15:55.8919917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.98,11.778,302.8,301.9,8.3,347
2024-07-07T14:15:56.1419380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.98,11.778,302.8,301.9,8.3,347
2024-07-07T14:15:56.3918803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,148.61,11.778,302.8,301.9,8.2,348
2024-07-07T14:15:56.6418207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,147.11,11.864,302.7,301.9,8.3,349
2024-07-07T14:15:56.8944900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145.44,11.864,302.7,301.9,8.3,350
2024-07-07T14:15:57.1444078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,147.95,11.864,302.7,301.9,8.6,350
2024-07-07T14:15:57.3944202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,146.06,11.864,302.7,301.9,8.6,351
2024-07-07T14:15:57.6443443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,146.61,11.882,302.7,302,8.7,351
2024-07-07T14:15:57.8942946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,145.75,11.882,302.7,302,8.6,351
2024-07-07T14:15:58.1442767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,143.74,11.882,302.7,302,8.6,352
2024-07-07T14:15:58.3942738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,141.55,11.882,302.7,302,8.3,352
2024-07-07T14:15:58.6441284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,145.72,11.855,302.7,302.1,8.6,351
2024-07-07T14:15:58.8940521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,151.52,11.855,302.7,302.1,9,350
2024-07-07T14:15:59.1439980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,155.28,11.855,302.7,302.1,9,348
2024-07-07T14:15:59.3940081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,157.6,11.855,302.7,302.1,9.2,348
2024-07-07T14:15:59.6439977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,154.97,11.826,302.9,302.1,8.9,348
2024-07-07T14:15:59.8939012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,154.97,11.826,302.9,302.1,8.9,348
2024-07-07T14:16:00.1438346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,161.62,11.826,302.9,302.1,9.2,346
2024-07-07T14:16:00.3938145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,159.24,11.826,302.9,302.1,9,346
2024-07-07T14:16:00.6437249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,161.61,11.807,303,302,9.4,348
2024-07-07T14:16:00.8936732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,155.31,11.807,303,302,9.2,350
2024-07-07T14:16:01.1436347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,153.24,11.807,303,302,9.4,352
2024-07-07T14:16:01.3935882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,150.64,11.807,303,302,9.4,353
2024-07-07T14:16:01.6435957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,149.29,11.807,302.8,301.8,9.3,353
2024-07-07T14:16:01.8935055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,149.29,11.807,302.8,301.8,9.3,353
2024-07-07T14:16:02.1434420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,141.03,11.807,302.8,301.8,9,355
2024-07-07T14:16:02.3934018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,143.69,11.807,302.8,301.8,9,354
2024-07-07T14:16:02.6433360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,145.26,11.807,302.8,301.9,9.2,354
2024-07-07T14:16:02.8933203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,147.82,11.822,302.8,301.9,9.2,353
2024-07-07T14:16:03.1432019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,148.89,11.822,302.8,301.9,9.3,353
2024-07-07T14:16:03.3931973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,155.23,11.822,302.8,301.9,9.6,352
2024-07-07T14:16:03.6430855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,159.33,11.835,302.9,301.9,9.7,351
2024-07-07T14:16:03.8931298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,161.56,11.835,302.9,301.9,9.7,350
2024-07-07T14:16:04.1430456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,162.4,11.835,302.9,301.9,9.9,351
2024-07-07T14:16:04.3930140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,164.05,11.835,302.9,301.9,10,351
2024-07-07T14:16:04.6429876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,161.16,11.846,302.9,301.7,9.8,351
2024-07-07T14:16:04.8929193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,155.83,11.846,302.9,301.7,9.6,352
2024-07-07T14:16:05.1428151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,150.92,11.846,302.9,301.7,9.2,352
2024-07-07T14:16:05.3834077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,146.5,11.846,302.9,301.7,9,353
2024-07-07T14:16:05.6490307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,139.43,11.862,302.7,301.6,8.8,355
2024-07-07T14:16:05.8833476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,139.43,11.862,302.7,301.6,8.8,355
2024-07-07T14:16:06.1489252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,140.13,11.862,302.7,301.6,8.9,355
2024-07-07T14:16:06.3988656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,136.88,11.862,302.7,301.6,8.8,356
2024-07-07T14:16:06.6420107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,134.45,11.862,302.7,301.7,8.9,357
2024-07-07T14:16:06.8987858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,134.72,11.865,302.5,301.7,9.1,357
2024-07-07T14:16:07.1330934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,136.57,11.865,302.5,301.7,9.4,357
2024-07-07T14:16:07.3986742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,138.05,11.865,302.5,301.7,9.6,357
2024-07-07T14:16:07.6486808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,138.91,11.819,302.6,301.9,9.7,357
2024-07-07T14:16:07.8985930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,146.46,11.819,302.6,301.9,10,356
2024-07-07T14:16:08.1485248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,161.22,11.819,302.6,301.9,10.2,353
2024-07-07T14:16:08.3984127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,171,11.819,302.6,301.9,10.3,350
2024-07-07T14:16:08.6484179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,168.69,11.784,302.8,301.9,10,349
2024-07-07T14:16:08.8983763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,163.9,11.784,302.8,301.9,9.7,349
2024-07-07T14:16:09.1325985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,162.84,11.784,302.8,301.9,9.5,348
2024-07-07T14:16:09.3826524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,162.84,11.784,302.8,301.9,9.5,348
2024-07-07T14:16:09.6326289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,160.69,11.829,302.9,301.7,9.2,347
2024-07-07T14:16:09.8825255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,156.73,11.829,302.9,301.7,9,348
2024-07-07T14:16:10.1325548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,155.61,11.829,302.9,301.7,8.9,348
2024-07-07T14:16:10.3824541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,153.5,11.829,302.9,301.7,8.7,348
2024-07-07T14:16:10.6325056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.9,11.91,302.8,301.6,8.5,348
2024-07-07T14:16:10.8823669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,148.48,11.91,302.8,301.6,8.6,350
2024-07-07T14:16:11.1479559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,148.48,11.91,302.8,301.6,8.6,350
2024-07-07T14:16:11.3978688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,146.38,11.91,302.8,301.6,8.8,352
2024-07-07T14:16:11.6477877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,147.01,11.897,302.6,301.6,8.7,351
2024-07-07T14:16:11.8977958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,148.68,11.897,302.6,301.6,9.1,352
2024-07-07T14:16:12.1477745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,149.41,11.897,302.6,301.6,9.4,353
2024-07-07T14:16:12.3976191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,157.26,11.897,302.6,301.6,9.8,352
2024-07-07T14:16:12.6476478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,163.16,11.799,302.7,301.5,9.9,351
2024-07-07T14:16:12.8976022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,172.37,11.799,302.7,301.5,10.4,351
2024-07-07T14:16:13.1475467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,166.6,11.799,302.7,301.5,10.1,351
2024-07-07T14:16:13.3974258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,168.75,11.799,302.7,301.5,10.1,350
2024-07-07T14:16:13.6474321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,175.41,11.766,302.8,301.4,10.4,350
2024-07-07T14:16:13.8974105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169.74,11.766,302.8,301.4,10.1,350
2024-07-07T14:16:14.1473399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,159.51,11.766,302.8,301.4,9.6,351
2024-07-07T14:16:14.3971853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,158.86,11.766,302.8,301.4,9.4,350
2024-07-07T14:16:14.6472412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,154.41,11.865,302.8,301.3,9.1,350
2024-07-07T14:16:14.8971835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,151.22,11.865,302.8,301.3,8.8,350
2024-07-07T14:16:15.1471933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,148.39,11.865,302.8,301.3,8.7,351
2024-07-07T14:16:15.3970331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.32,11.865,302.8,301.3,8.7,353
2024-07-07T14:16:15.6470659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,145.16,11.949,302.7,301.3,8.9,353
2024-07-07T14:16:15.8970002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,145.16,11.949,302.7,301.3,8.9,353
2024-07-07T14:16:16.1469495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,145.59,11.949,302.7,301.3,8.7,352
2024-07-07T14:16:16.3813036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,144.77,11.949,302.7,301.3,8.6,352
2024-07-07T14:16:16.6468177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,143.73,11.921,302.6,301.5,8.8,353
2024-07-07T14:16:16.9027358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,148.89,11.921,302.6,301.5,8.9,351
2024-07-07T14:16:17.1370434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,147.73,11.921,302.6,301.5,9,352
2024-07-07T14:16:17.3869681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,149.88,11.921,302.6,301.5,8.8,350
2024-07-07T14:16:17.6369390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,151.92,11.852,302.5,301.5,8.8,349
2024-07-07T14:16:17.8868683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,152.96,11.852,302.5,301.5,8.9,349
2024-07-07T14:16:18.1368270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,154.04,11.852,302.5,301.5,9,349
2024-07-07T14:16:18.3867345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,154.04,11.852,302.5,301.5,9,349
2024-07-07T14:16:18.6366707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,154.14,11.795,302.3,301.4,9,349
2024-07-07T14:16:18.8866899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,156.49,11.795,302.3,301.4,9.2,349
2024-07-07T14:16:19.1366344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,159.56,11.795,302.3,301.4,9.3,348
2024-07-07T14:16:19.3867152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,157.09,11.795,302.3,301.4,9.1,348
2024-07-07T14:16:19.6365050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,154.44,11.773,302.1,301.4,8.9,348
2024-07-07T14:16:19.8865140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,153.35,11.773,302.1,301.4,8.8,348
2024-07-07T14:16:20.1364341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,153.92,11.773,302.1,301.4,8.7,347
2024-07-07T14:16:20.4176926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,152.14,11.773,302.1,301.5,8.7,348
2024-07-07T14:16:20.6402466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,150.63,11.842,302,301.5,8.3,346
2024-07-07T14:16:20.8806670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,151.08,11.842,302,301.5,8.2,345
2024-07-07T14:16:21.1306038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,148.06,11.842,302,301.5,8,346
2024-07-07T14:16:21.3805965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,146.69,11.842,302,301.5,8,347
2024-07-07T14:16:21.6305693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,145.9,11.912,302.1,301.5,8.1,348
2024-07-07T14:16:21.8803250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,148.17,11.912,302.1,301.5,8.2,347
2024-07-07T14:16:22.1303954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,145.91,11.912,302.1,301.5,8.3,349
2024-07-07T14:16:22.3959791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,149.4,11.912,302.1,301.5,8.7,349
2024-07-07T14:16:22.6458109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.21,11.845,302.1,301.6,9.3,350
2024-07-07T14:16:22.8957888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,159.56,11.845,302.1,301.6,9.7,350
2024-07-07T14:16:23.1458336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.74,11.845,302.1,301.6,9.9,349
2024-07-07T14:16:23.3957773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,168.05,11.845,302.1,301.6,10.1,349
2024-07-07T14:16:23.6342499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,170.27,11.718,302.2,301.6,10.1,349
2024-07-07T14:16:23.8842131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,168.49,11.718,302.2,301.6,10,349
2024-07-07T14:16:24.1341865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,163.55,11.718,302.2,301.6,9.7,349
2024-07-07T14:16:24.3889346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,161.07,11.718,302.2,301.6,9.4,348
2024-07-07T14:16:24.6388604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.78,11.737,302.3,301.6,8.5,348
2024-07-07T14:16:24.8887904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,149.83,11.737,302.3,301.6,8.4,348
2024-07-07T14:16:25.1387460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,150.45,11.737,302.3,301.6,8.3,347
2024-07-07T14:16:25.3886624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,147.03,11.737,302.3,301.6,7.9,347
2024-07-07T14:16:25.6387235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,147.46,11.876,302.4,301.5,8,347
2024-07-07T14:16:25.8885254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,143.16,11.876,302.4,301.5,7.8,349
2024-07-07T14:16:26.1385619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,142.49,11.876,302.4,301.5,7.7,349
2024-07-07T14:16:26.3885225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,145.32,11.876,302.4,301.5,8.1,349
2024-07-07T14:16:26.6384635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,143.45,11.904,302.5,301.6,8.3,351
2024-07-07T14:16:26.8883721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,148.51,11.904,302.5,301.6,8.9,351
2024-07-07T14:16:27.1382909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,153.72,11.904,302.5,301.6,9.2,350
2024-07-07T14:16:27.3883495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,153.94,11.904,302.5,301.6,9.4,351
2024-07-07T14:16:27.6382806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,159,11.809,302.6,301.8,9.4,349
2024-07-07T14:16:27.8882946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,160.84,11.809,302.6,301.8,9.4,348
2024-07-07T14:16:28.1381664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,159.96,11.809,302.6,301.8,9.2,347
2024-07-07T14:16:28.3881438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,159.09,11.809,302.6,301.8,9,346
2024-07-07T14:16:28.6380547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,160.12,11.791,302.8,301.8,8.8,344
2024-07-07T14:16:28.8880375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.98,11.791,302.8,301.8,8.6,344
2024-07-07T14:16:29.1380236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,157.12,11.791,302.8,301.8,8.4,343
2024-07-07T14:16:29.3878014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,156.96,11.791,302.8,301.8,8.5,344
2024-07-07T14:16:29.6378544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,153.28,11.879,302.7,301.8,8.2,344
2024-07-07T14:16:29.8877797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,152.4,11.879,302.7,301.8,8.1,344
2024-07-07T14:16:30.1377593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,154.6,11.879,302.7,301.8,8.1,342
2024-07-07T14:16:30.3877235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,155.35,11.879,302.7,301.8,8.3,343
2024-07-07T14:16:30.6376736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,156.57,11.903,302.5,301.9,8.5,343
2024-07-07T14:16:30.8876511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.67,11.903,302.5,301.9,8.6,342
2024-07-07T14:16:31.1375724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,161.8,11.903,302.5,301.9,9,343
2024-07-07T14:16:31.3875320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,162.94,11.903,302.5,301.9,9.1,343
2024-07-07T14:16:31.6374768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,160.65,11.843,302.4,302.1,9,344
2024-07-07T14:16:31.8874584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,161.81,11.843,302.4,302.1,9.1,344
2024-07-07T14:16:32.1373686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,158.42,11.843,302.4,302.1,8.8,344
2024-07-07T14:16:32.3873262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,161.83,11.843,302.4,302.1,8.8,341
2024-07-07T14:16:32.6372986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,159.7,11.821,302.4,302.3,8.6,341
2024-07-07T14:16:32.8872908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,157.71,11.821,302.4,302.3,8.3,340
2024-07-07T14:16:33.1371759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,157.62,11.821,302.4,302.3,8.1,338
2024-07-07T14:16:33.3871531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,156.77,11.821,302.4,302.3,8.1,339
2024-07-07T14:16:33.6371165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,157.25,11.839,302.3,302.4,8.1,338
2024-07-07T14:16:33.8870548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,156.36,11.839,302.3,302.4,8.2,340
2024-07-07T14:16:34.1370072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,157.16,11.839,302.3,302.4,8.5,342
2024-07-07T14:16:34.3869532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.35,11.839,302.3,302.4,8.8,341
2024-07-07T14:16:34.6368865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,159.03,11.79,302.2,302.6,8.8,343
2024-07-07T14:16:34.8868633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,161.17,11.79,302.2,302.6,9.1,344
2024-07-07T14:16:35.1367217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,161.17,11.79,302.2,302.6,9.1,344
2024-07-07T14:16:35.3867757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,162.23,11.79,302.2,302.6,9.3,345
2024-07-07T14:16:35.6367201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,161.46,11.72,302.3,302.9,9.2,345
2024-07-07T14:16:35.8866827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.63,11.72,302.3,302.9,9.1,346
2024-07-07T14:16:36.1366295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,156.26,11.72,302.3,302.9,8.9,346
2024-07-07T14:16:36.3865408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,153.52,11.72,302.3,302.9,8.5,345
2024-07-07T14:16:36.6406013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,154.03,11.754,302.5,303,8.4,344
2024-07-07T14:16:36.8905733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,152.13,11.754,302.5,303,8.2,344
2024-07-07T14:16:37.1285953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,148.22,11.754,302.5,303,7.9,345
2024-07-07T14:16:37.3785850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,148.69,11.754,302.5,303,7.8,344
2024-07-07T14:16:37.6285366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,146.68,11.841,302.7,303,7.7,345
2024-07-07T14:16:37.8784602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.9,11.841,302.7,303,7.7,344
2024-07-07T14:16:38.1284536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,146.13,11.841,302.7,303,7.8,346
2024-07-07T14:16:38.3940071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,146.24,11.841,302.7,303,8,347
2024-07-07T14:16:38.6439312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.8,11.808,302.9,303,8.3,348
2024-07-07T14:16:38.8938754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.81,11.808,302.9,303,8.5,349
2024-07-07T14:16:39.1438783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.63,11.808,302.9,303,8.8,350
2024-07-07T14:16:39.3938102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,149.45,11.808,302.9,303,9.1,351
2024-07-07T14:16:39.6438288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,156.85,11.691,303,303,9.4,350
2024-07-07T14:16:39.8937121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,155.53,11.691,303,303,9.3,350
2024-07-07T14:16:40.1437021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,158.24,11.691,303,303,9.5,350
2024-07-07T14:16:40.3797285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,161.93,11.691,303,303,9.6,349
2024-07-07T14:16:40.6296902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,162.84,11.662,303.3,302.9,9.7,350
2024-07-07T14:16:40.8795624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.34,11.662,303.3,302.9,9.6,348
2024-07-07T14:16:41.1296058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,161.05,11.662,303.3,302.9,9.3,348
2024-07-07T14:16:41.3795324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,159.34,11.662,303.3,302.9,8.9,346
2024-07-07T14:16:41.6295220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,156.91,11.793,303.6,302.8,8.7,346
2024-07-07T14:16:41.8794931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,154.3,11.793,303.6,302.8,8.3,345
2024-07-07T14:16:42.1294524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,149.5,11.793,303.6,302.8,7.9,346
2024-07-07T14:16:42.3793379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,148.03,11.793,303.6,302.8,7.4,344
2024-07-07T14:16:42.6293645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,146.99,11.963,303.7,302.6,7.3,344
2024-07-07T14:16:42.8792662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,146.99,11.963,303.7,302.6,7.3,344
2024-07-07T14:16:43.1292149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,147.69,11.963,303.7,302.6,7.4,344
2024-07-07T14:16:43.3791562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,148.77,11.963,303.7,302.6,7.7,345
2024-07-07T14:16:43.6290987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,150.82,11.964,303.7,302.5,8.1,346
2024-07-07T14:16:43.8790707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,152.95,11.964,303.7,302.5,8.5,347
2024-07-07T14:16:44.1290175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,155.33,11.964,303.7,302.5,8.9,348
2024-07-07T14:16:44.3790505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,159.28,11.964,303.7,302.5,9.4,349
2024-07-07T14:16:44.6289025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,164.89,11.8,303.6,302.5,9.7,349
2024-07-07T14:16:44.8788614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,165.21,11.8,303.6,302.5,9.6,348
2024-07-07T14:16:45.1287438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,165.42,11.8,303.6,302.5,9.5,347
2024-07-07T14:16:45.3787745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,162.46,11.8,303.6,302.5,9.4,348
2024-07-07T14:16:45.6287164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,163.27,11.727,303.5,302.5,9.3,347
2024-07-07T14:16:45.8786859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,160.34,11.727,303.5,302.5,9.2,348
2024-07-07T14:16:46.1286192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,158.72,11.727,303.5,302.5,8.8,346
2024-07-07T14:16:46.3785890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,156.14,11.727,303.5,302.5,8.7,347
2024-07-07T14:16:46.6285034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.25,11.83,303.4,302.8,8.3,346
2024-07-07T14:16:46.8785160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,150.49,11.83,303.4,302.8,8.1,346
2024-07-07T14:16:47.1285167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,149.65,11.83,303.4,302.8,8,346
2024-07-07T14:16:47.3783765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,150.12,11.83,303.4,302.8,7.9,345
2024-07-07T14:16:47.6283132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,150.64,11.929,303.5,303.1,7.9,344
2024-07-07T14:16:47.8783504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,149.85,11.929,303.5,303.1,7.8,344
2024-07-07T14:16:48.1282674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,150.64,11.929,303.5,303.1,7.9,344
2024-07-07T14:16:48.3781540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,151.06,11.893,303.6,303.1,7.9,344
2024-07-07T14:16:48.6281265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,152.74,11.893,303.6,303.1,8.1,344
2024-07-07T14:16:48.8780901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,153.26,11.893,303.6,303.1,8.3,345
2024-07-07T14:16:49.1280262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,155.46,11.893,303.6,303.1,8.4,344
2024-07-07T14:16:49.3779422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,155.72,11.893,303.6,303.1,8.7,346
2024-07-07T14:16:49.6279884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,156.42,11.769,303.5,303.1,8.7,346
2024-07-07T14:16:49.8779083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,154.88,11.769,303.5,303.1,8.7,347
2024-07-07T14:16:50.1278398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,153.23,11.769,303.5,303.1,8.7,348
2024-07-07T14:16:50.3778009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,153.61,11.683,303.4,303.1,8.7,348
2024-07-07T14:16:50.6277018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,150.81,11.683,303.4,303.1,8.6,349
2024-07-07T14:16:50.8777238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,147.21,11.683,303.4,303.1,8.2,349
2024-07-07T14:16:51.1276617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,150.64,11.683,303.4,303.1,8.4,348
2024-07-07T14:16:51.3775973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.73,11.69,303.5,303.1,8.1,347
2024-07-07T14:16:51.6275319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,150.6,11.69,303.5,303.1,8.2,347
2024-07-07T14:16:51.8774819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.73,11.69,303.5,303.1,8.1,347
2024-07-07T14:16:52.1274055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,149.06,11.69,303.5,303.1,8.2,348
2024-07-07T14:16:52.3930176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,152.98,11.69,303.5,303.1,8.3,346
2024-07-07T14:16:52.6272377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,150.75,11.721,303.6,303.2,8.4,348
2024-07-07T14:16:52.8773167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,153.31,11.721,303.6,303.2,8.5,347
2024-07-07T14:16:53.1271975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,151.69,11.721,303.6,303.2,8.5,348
2024-07-07T14:16:53.3770198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,151.69,11.721,303.6,303.2,8.5,348
2024-07-07T14:16:53.6271308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,155.75,11.723,303.7,303.1,8.7,347
2024-07-07T14:16:53.8771217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,157.27,11.723,303.7,303.1,8.7,346
2024-07-07T14:16:54.1270220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,154.12,11.723,303.7,303.1,8.7,348
2024-07-07T14:16:54.3769762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,153.7,11.723,303.7,303.1,8.5,347
2024-07-07T14:16:54.6269513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,149.32,11.742,303.6,302.9,8.2,348
2024-07-07T14:16:54.8769156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,146.89,11.742,303.6,302.9,7.9,348
2024-07-07T14:16:55.1423468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,143.99,11.742,303.6,302.9,7.7,349
2024-07-07T14:16:55.3923665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,141.27,11.742,303.6,302.9,7.5,350
2024-07-07T14:16:55.6423824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,141.63,11.778,303.5,302.8,7.6,350
2024-07-07T14:16:55.8923639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,143.73,11.778,303.5,302.8,7.7,349
2024-07-07T14:16:56.1266512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,145.86,11.778,303.5,302.8,8,349
2024-07-07T14:16:56.3766216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,149.12,11.778,303.5,302.8,8.4,349
2024-07-07T14:16:56.6265523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,152.66,11.741,303.6,302.7,8.7,349
2024-07-07T14:16:56.8765156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,158.18,11.741,303.6,302.7,8.9,347
2024-07-07T14:16:57.1420889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,156.55,11.741,303.6,302.7,8.9,348
2024-07-07T14:16:57.3764433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.34,11.741,303.6,302.7,9,347
2024-07-07T14:16:57.6263685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,165.7,11.669,303.8,302.7,9.4,347
2024-07-07T14:16:57.8762982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,165.7,11.669,303.8,302.7,9.4,347
2024-07-07T14:16:58.1262928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,165.81,11.669,303.8,302.7,9.3,346
2024-07-07T14:16:58.3759751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,167.13,11.669,303.8,302.7,9.3,345
2024-07-07T14:16:58.6261969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,167.12,11.704,303.9,302.6,9.3,345
2024-07-07T14:16:58.8761064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,164.6,11.704,303.9,302.6,9.1,345
2024-07-07T14:16:59.1260943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,161.07,11.704,303.9,302.6,8.8,345
2024-07-07T14:16:59.3760741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,157.83,11.704,303.9,302.6,8.5,345
2024-07-07T14:16:59.6416208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,153.65,11.843,303.8,302.4,8.3,346
2024-07-07T14:16:59.8758474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,153.12,11.843,303.8,302.4,8.1,345
2024-07-07T14:17:00.1258560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,150.2,11.843,303.8,302.4,7.9,346
2024-07-07T14:17:00.3758229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,148.92,11.843,303.8,302.4,7.9,347
2024-07-07T14:17:00.6257827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,148.38,11.928,303.7,302.3,7.9,347
2024-07-07T14:17:00.8758567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,148.58,11.928,303.7,302.3,8.1,348
2024-07-07T14:17:01.1256908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,149.39,11.928,303.7,302.3,8.2,348
2024-07-07T14:17:01.3912226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,150.42,11.928,303.7,302.3,8.5,349
2024-07-07T14:17:01.6411886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,151.85,11.863,303.7,302.4,9,351
2024-07-07T14:17:01.8912169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,157.72,11.863,303.7,302.4,9.5,351
2024-07-07T14:17:02.1411144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,156.44,11.863,303.7,302.4,9.4,351
2024-07-07T14:17:02.4066285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,158.85,11.863,303.7,302.5,9.6,351
2024-07-07T14:17:02.6409601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,164.49,11.746,303.9,302.5,9.7,350
2024-07-07T14:17:02.8910361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,164.49,11.746,303.9,302.5,9.7,350
2024-07-07T14:17:03.1408613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,160.85,11.746,303.9,302.5,9.6,351
2024-07-07T14:17:03.3907619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,157.59,11.746,303.9,302.5,9.2,350
2024-07-07T14:17:03.6407992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,157.73,11.735,304.1,302.5,9,349
2024-07-07T14:17:03.8906919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,155.02,11.735,304.1,302.5,8.6,348
2024-07-07T14:17:04.1407686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,152.12,11.735,304.1,302.5,8.3,348
2024-07-07T14:17:04.4062509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,149.65,11.735,304.1,302.4,8,348
2024-07-07T14:17:04.6406325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,147.3,11.735,304.1,302.4,7.7,348
2024-07-07T14:17:04.8905344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,144.03,11.847,304.1,302.4,7.7,350
2024-07-07T14:17:05.1404484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,143.47,11.847,304.1,302.4,7.4,349
2024-07-07T14:17:05.3905054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,142.27,11.847,304.1,302.4,7.2,349
2024-07-07T14:17:05.6403879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,144.12,11.91,304,302.5,7.6,349
2024-07-07T14:17:05.8903691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,146.12,11.91,304,302.5,7.7,348
2024-07-07T14:17:06.1403014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,149.12,11.91,304,302.5,8.1,348
2024-07-07T14:17:06.3902362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,153.55,11.91,304,302.5,8.3,346
2024-07-07T14:17:06.6402439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,157.09,11.837,304,302.6,8.5,345
2024-07-07T14:17:06.8901351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,162.27,11.837,304,302.6,9.1,346
2024-07-07T14:17:07.1401705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,163.47,11.837,304,302.6,9.2,346
2024-07-07T14:17:07.3743762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.82,11.837,304,302.6,9.1,347
2024-07-07T14:17:07.6399964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,164.7,11.73,304,302.5,9.1,345
2024-07-07T14:17:07.8899816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,167.11,11.73,304,302.5,9.2,344
2024-07-07T14:17:08.1242606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,164.7,11.73,304,302.5,9.1,345
2024-07-07T14:17:08.3742562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,164.7,11.73,304,302.5,9,344
2024-07-07T14:17:08.6398392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,164.44,11.711,303.8,302.5,9,344
2024-07-07T14:17:08.8897651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,163.27,11.711,303.8,302.5,8.9,344
2024-07-07T14:17:09.1397287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,158.91,11.711,303.8,302.5,8.5,344
2024-07-07T14:17:09.3897485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,156.12,11.711,303.8,302.5,8.1,343
2024-07-07T14:17:09.6240102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,151.44,11.779,303.5,302.4,7.8,344
2024-07-07T14:17:09.8739567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,150.9,11.779,303.5,302.4,7.6,343
2024-07-07T14:17:10.1238971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,148.31,11.779,303.5,302.4,7.4,344
2024-07-07T14:17:10.3738768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.23,11.779,303.5,302.4,7.4,345
2024-07-07T14:17:10.6393964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,145.53,11.807,303.3,302.4,7.4,346
2024-07-07T14:17:10.8893736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.42,11.807,303.3,302.4,7.7,347
2024-07-07T14:17:11.1237157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,149.56,11.807,303.3,302.4,8.1,347
2024-07-07T14:17:11.3736683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.69,11.807,303.3,302.4,8.4,348
2024-07-07T14:17:11.6268640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,154.12,11.715,303.3,302.5,8.7,348
2024-07-07T14:17:11.8768104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,157.46,11.715,303.3,302.5,9,348
2024-07-07T14:17:12.1267378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,162.88,11.715,303.3,302.5,9.3,347
2024-07-07T14:17:12.3766863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,161.21,11.715,303.3,302.5,9.3,348
2024-07-07T14:17:12.6266142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,162.26,11.617,303.3,302.5,9.3,348
2024-07-07T14:17:12.8766153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,162.26,11.617,303.3,302.5,9.3,348
2024-07-07T14:17:13.1264173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.61,11.617,303.3,302.5,9.1,348
2024-07-07T14:17:13.3765164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,158.37,11.617,303.3,302.5,9,348
2024-07-07T14:17:13.6264828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.78,11.65,303.4,302.4,8.8,347
2024-07-07T14:17:13.8764317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,152.57,11.65,303.4,302.4,8.3,347
2024-07-07T14:17:14.1263201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,151.64,11.65,303.4,302.4,8.2,347
2024-07-07T14:17:14.3762989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,149.27,11.65,303.4,302.4,8.1,348
2024-07-07T14:17:14.6262399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,147.33,11.775,303.5,302.3,7.9,348
2024-07-07T14:17:14.8761827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,144.37,11.775,303.5,302.3,7.9,350
2024-07-07T14:17:15.1261379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,143.67,11.775,303.5,302.3,7.8,350
2024-07-07T14:17:15.3760908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,142.78,11.775,303.5,302.3,7.9,351
2024-07-07T14:17:15.6260481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,142.59,11.818,303.5,302.3,7.9,351
2024-07-07T14:17:15.8760629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,143.61,11.818,303.5,302.3,8.3,352
2024-07-07T14:17:16.1258852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,145.44,11.818,303.5,302.3,8.3,351
2024-07-07T14:17:16.4071089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,143.1,11.818,303.5,302.3,8.5,353
2024-07-07T14:17:16.6258384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,148.83,11.746,303.7,302.3,8.8,352
2024-07-07T14:17:16.8757837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,150.85,11.746,303.7,302.3,9,352
2024-07-07T14:17:17.1257630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,158.66,11.746,303.7,302.3,9.3,350
2024-07-07T14:17:17.4068979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,161.9,11.746,303.7,302.3,9.4,349
2024-07-07T14:17:17.6256227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,163.39,11.687,304,302.3,9.4,349
2024-07-07T14:17:17.8755984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,166.27,11.687,304,302.3,9.6,349
2024-07-07T14:17:18.1255086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,165.95,11.687,304,302.3,9.7,350
2024-07-07T14:17:18.4066930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,164.98,11.687,304,302.2,9.5,349
2024-07-07T14:17:18.6253015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,160.9,11.728,304,302.2,9.1,348
2024-07-07T14:17:18.8752535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,160.9,11.728,304,302.2,9.1,348
2024-07-07T14:17:19.1253317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,160.9,11.728,304,302.2,9.1,348
2024-07-07T14:17:19.4064864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,158.92,11.728,304,302.2,8.8,347
2024-07-07T14:17:19.6252166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.29,11.832,303.9,302.2,8.5,348
2024-07-07T14:17:19.8752051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,149.09,11.832,303.9,302.2,8.2,349
2024-07-07T14:17:20.1251243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,146.64,11.832,303.9,302.2,8.3,351
2024-07-07T14:17:20.4062850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,147.27,11.832,303.9,302.3,8.4,351
2024-07-07T14:17:20.6250275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.11,11.896,303.7,302.3,8.1,351
2024-07-07T14:17:20.8750031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,143.09,11.896,303.7,302.3,8.2,352
2024-07-07T14:17:21.1248396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,143.09,11.896,303.7,302.3,8.2,352
2024-07-07T14:17:21.4061373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,142.42,11.896,303.7,302.3,8.1,352
2024-07-07T14:17:21.6248839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,142.93,11.87,303.6,302.3,8.2,352
2024-07-07T14:17:21.8747599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,142.42,11.87,303.6,302.3,8.4,353
2024-07-07T14:17:22.1247482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,143.19,11.87,303.6,302.3,8.8,354
2024-07-07T14:17:22.4059820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,150.67,11.87,303.6,302.3,8.9,351
2024-07-07T14:17:22.6246730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,154.79,11.773,303.7,302.3,9,350
2024-07-07T14:17:22.8746010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,158.38,11.773,303.7,302.3,9.3,350
2024-07-07T14:17:23.1245263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.76,11.773,303.7,302.3,9.2,348
2024-07-07T14:17:23.3744221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,160.17,11.714,303.9,302.3,9.2,349
2024-07-07T14:17:23.6243998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,160.29,11.714,303.9,302.5,9.1,348
2024-07-07T14:17:23.8744079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,160.93,11.714,303.9,302.5,8.9,346
2024-07-07T14:17:24.1243170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,157.25,11.714,303.9,302.5,8.7,347
2024-07-07T14:17:24.4055451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,158.54,11.714,303.9,302.6,8.7,346
2024-07-07T14:17:24.6242181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,154.39,11.761,304,302.6,8.3,346
2024-07-07T14:17:24.8742554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,155,11.761,304,302.6,8.1,344
2024-07-07T14:17:25.1242348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,153.82,11.761,304,302.6,8.1,345
2024-07-07T14:17:25.3897434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,151.22,11.761,304,302.6,8.1,347
2024-07-07T14:17:25.6240636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,151.92,11.83,303.9,302.6,8.1,346
2024-07-07T14:17:25.8739781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,151.92,11.83,303.9,302.6,8.1,346
2024-07-07T14:17:26.1238599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,151.92,11.83,303.9,302.6,8.1,346
2024-07-07T14:17:26.3895650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,151.61,11.83,303.9,302.7,8.4,348
2024-07-07T14:17:26.6238301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.87,11.798,303.8,302.7,8.5,349
2024-07-07T14:17:26.8738687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,150.04,11.798,303.8,302.7,8.6,350
2024-07-07T14:17:27.1237464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,150.04,11.798,303.8,302.7,8.6,350
2024-07-07T14:17:27.3737320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,152.53,11.719,303.6,302.7,8.5,348
2024-07-07T14:17:27.6236370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,153.36,11.719,303.6,302.8,8.6,348
2024-07-07T14:17:27.8736041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,153.36,11.719,303.6,302.8,8.6,348
2024-07-07T14:17:28.1235592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,151.41,11.719,303.6,302.8,8.4,348
2024-07-07T14:17:28.3892628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,149.77,11.719,303.6,302.7,8.2,348
2024-07-07T14:17:28.6234446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,149.16,11.701,303.6,302.7,8.3,349
2024-07-07T14:17:28.8759251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,145.83,11.701,303.6,302.7,8.1,350
2024-07-07T14:17:29.1258670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,147.47,11.701,303.6,302.7,8.1,349
2024-07-07T14:17:29.3757952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,145.83,11.701,303.6,302.7,8.1,350
2024-07-07T14:17:29.6257507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,144.3,11.734,303.6,302.5,8.1,351
2024-07-07T14:17:29.8757158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,143.22,11.734,303.6,302.5,8.2,352
2024-07-07T14:17:30.1256515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,141.99,11.734,303.6,302.5,8.3,353
2024-07-07T14:17:30.3912221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,142.7,11.734,303.6,302.5,8.4,353
2024-07-07T14:17:30.6255353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,141.53,11.745,303.7,302.5,8.5,354
2024-07-07T14:17:30.8755048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,143.69,11.745,303.7,302.5,8.5,353
2024-07-07T14:17:31.1254045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,143.69,11.745,303.7,302.5,8.5,353
2024-07-07T14:17:31.3754716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,145.3,11.745,303.7,302.5,8.7,353
2024-07-07T14:17:31.6253912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,147.94,11.737,303.9,302.6,8.7,352
2024-07-07T14:17:31.8752708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,149.05,11.737,303.9,302.6,8.6,351
2024-07-07T14:17:32.1252007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,150.92,11.737,303.9,302.6,8.6,350
2024-07-07T14:17:32.3908475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,153.11,11.737,303.9,302.5,8.8,350
2024-07-07T14:17:32.6251545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,149.67,11.76,304.1,302.5,8.6,351
2024-07-07T14:17:32.8751145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,149.56,11.76,304.1,302.5,8.2,349
2024-07-07T14:17:33.1250592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,149.56,11.76,304.1,302.5,8.2,349
2024-07-07T14:17:33.3749673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,150.2,11.76,304.1,302.5,8.1,348
2024-07-07T14:17:33.6249517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,150.98,11.798,304.1,302.4,8.2,348
2024-07-07T14:17:33.8749629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,150.98,11.798,304.1,302.4,8.2,348
2024-07-07T14:17:34.1248459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,149.49,11.798,304.1,302.4,8.2,349
2024-07-07T14:17:34.3904996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,148.07,11.798,304.1,302.3,8.2,350
2024-07-07T14:17:34.6247320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,148.56,11.806,304,302.3,8.5,351
2024-07-07T14:17:34.8747183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,147.7,11.806,304,302.3,8.4,351
2024-07-07T14:17:35.1246846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,148.41,11.806,304,302.3,8.7,352
2024-07-07T14:17:35.3902521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,146.53,11.806,304,302.2,8.7,353
2024-07-07T14:17:35.6246206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,144.93,11.788,303.9,302.2,8.8,354
2024-07-07T14:17:35.8745252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.34,11.788,303.9,302.2,8.6,354
2024-07-07T14:17:36.1244774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.34,11.788,303.9,302.2,8.6,354
2024-07-07T14:17:36.3900560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,145.7,11.788,303.9,302.1,8.6,353
2024-07-07T14:17:36.6243722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,146.57,11.784,303.9,302.1,8.7,353
2024-07-07T14:17:36.8743722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,145.73,11.784,303.9,302.1,8.6,353
2024-07-07T14:17:37.1242577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,144.92,11.784,303.9,302.1,8.5,353
2024-07-07T14:17:37.3898149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,148.96,11.784,303.9,302,8.5,351
2024-07-07T14:17:37.6241905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,147.6,11.82,304.1,302,8.3,351
2024-07-07T14:17:37.8741543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,153.22,11.82,304.1,302,8.4,348
2024-07-07T14:17:38.1240019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,151.72,11.82,304.1,302,8.4,349
2024-07-07T14:17:38.3896217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,151.42,11.82,304.1,302,8.2,348
2024-07-07T14:17:38.6239508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,155.9,11.861,304.2,302,8.4,346
2024-07-07T14:17:38.8739426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,155.9,11.861,304.2,302,8.4,346
2024-07-07T14:17:39.1238595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,154.05,11.861,304.2,302,8.2,346
2024-07-07T14:17:39.3895538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,156.4,11.861,304.2,301.8,8.3,345
2024-07-07T14:17:39.6237943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,154.33,11.867,304.1,301.8,8.1,345
2024-07-07T14:17:39.8737051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,154.33,11.867,304.1,301.8,8.1,345
2024-07-07T14:17:40.1236140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,154.59,11.867,304.1,301.8,8.4,347
2024-07-07T14:17:40.3921907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.81,11.867,304.1,301.6,8.5,347
2024-07-07T14:17:40.6265205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,155.48,11.848,303.9,301.6,8.5,347
2024-07-07T14:17:40.8764648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,154.07,11.848,303.9,301.6,8.5,348
2024-07-07T14:17:41.1264431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.65,11.848,303.9,301.6,8.4,349
2024-07-07T14:17:41.3919598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.9,11.848,303.9,301.6,8.6,350
2024-07-07T14:17:41.6263172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,149.49,11.823,303.6,301.6,8.6,351
2024-07-07T14:17:41.8793399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,148.59,11.823,303.6,301.6,8.5,351
2024-07-07T14:17:42.1292332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,149.49,11.823,303.6,301.6,8.6,351
2024-07-07T14:17:42.3948557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,151.5,11.823,303.6,301.7,8.3,348
2024-07-07T14:17:42.6291500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,149.69,11.836,303.6,301.7,8.1,348
2024-07-07T14:17:42.8791202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.4,11.836,303.6,301.7,7.9,347
2024-07-07T14:17:43.1290375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,147.85,11.836,303.6,301.7,7.7,347
2024-07-07T14:17:43.3946108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,148.3,11.836,303.6,301.7,7.6,346
2024-07-07T14:17:43.6289729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,147.94,11.836,303.6,301.7,7.4,345
2024-07-07T14:17:43.8789598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,148.08,11.882,303.6,301.7,7.6,346
2024-07-07T14:17:44.1338683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.35,11.882,303.6,301.7,7.5,346
2024-07-07T14:17:44.3832098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,148.2,11.882,303.6,301.6,7.6,346
2024-07-07T14:17:44.6331177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,149.39,11.863,303.6,301.6,7.9,347
2024-07-07T14:17:44.8717295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,151.89,11.863,303.6,301.6,8.2,347
2024-07-07T14:17:45.1229823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,153.23,11.863,303.6,301.6,8.5,348
2024-07-07T14:17:45.3753581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,155.2,11.863,303.6,301.6,8.7,348
2024-07-07T14:17:45.6253244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,156.72,11.778,303.3,301.6,9,349
2024-07-07T14:17:45.8753289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,159.92,11.778,303.3,301.6,9,347
2024-07-07T14:17:46.1252039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.25,11.778,303.3,301.6,8.9,348
2024-07-07T14:17:46.3908115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,155.54,11.778,303.3,301.6,8.6,347
2024-07-07T14:17:46.6250993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,152.5,11.76,303.2,301.6,8.3,347
2024-07-07T14:17:46.8750246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,150.7,11.76,303.2,301.6,8.1,347
2024-07-07T14:17:47.1250060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,145.43,11.76,303.2,301.6,7.6,348
2024-07-07T14:17:47.3905760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,145.28,11.76,303.2,301.6,7.4,347
2024-07-07T14:17:47.6248975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.94,11.76,303.2,301.6,7.2,347
2024-07-07T14:17:47.8748312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,142.72,11.861,303.1,301.6,7.1,347
2024-07-07T14:17:48.1247763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,143.81,11.861,303.1,301.6,7.1,346
2024-07-07T14:17:48.3903534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,142.23,11.861,303.1,301.5,7,347
2024-07-07T14:17:48.6246639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,143.94,11.897,303.1,301.5,7.3,347
2024-07-07T14:17:48.8785752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,145.97,11.897,303.1,301.5,7.6,347
2024-07-07T14:17:49.1285080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,148.99,11.897,303.1,301.5,8,347
2024-07-07T14:17:49.3784528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,153.79,11.897,303.1,301.5,8.4,346
2024-07-07T14:17:49.6284144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,157.84,11.785,303.1,301.5,8.6,345
2024-07-07T14:17:49.8783731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,158.67,11.785,303.1,301.5,8.8,346
2024-07-07T14:17:50.1283235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,162.23,11.785,303.1,301.5,9,345
2024-07-07T14:17:50.3783347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,164.7,11.785,303.1,301.4,9.1,344
2024-07-07T14:17:50.6281973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,164.53,11.698,303.2,301.4,9,344
2024-07-07T14:17:50.8781980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,163.36,11.698,303.2,301.4,9,345
2024-07-07T14:17:51.1281067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,163.36,11.698,303.2,301.4,8.9,344
2024-07-07T14:17:51.3780573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,159.97,11.698,303.2,301.5,8.4,342
2024-07-07T14:17:51.6279531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,154.49,11.768,303.2,301.5,8.1,344
2024-07-07T14:17:51.8779532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,152.72,11.768,303.2,301.5,7.9,344
2024-07-07T14:17:52.1279104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.45,11.768,303.2,301.5,7.5,344
2024-07-07T14:17:52.3777977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,149.7,11.768,303.2,301.5,7.4,343
2024-07-07T14:17:52.6277746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,147.39,11.895,303.2,301.5,7.3,344
2024-07-07T14:17:52.8777177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,147.39,11.895,303.2,301.5,7.3,344
2024-07-07T14:17:53.1275326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,148.37,11.895,303.2,301.5,7.3,343
2024-07-07T14:17:53.3776162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,149.1,11.895,303.2,301.5,7.4,343
2024-07-07T14:17:53.6311508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,147.99,11.922,303.2,301.5,7.4,344
2024-07-07T14:17:53.8775541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,147.27,11.922,303.2,301.5,7.3,344
2024-07-07T14:17:54.1275130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.47,11.922,303.2,301.5,7.6,344
2024-07-07T14:17:54.3774587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,151.03,11.922,303.2,301.5,7.8,344
2024-07-07T14:17:54.6273601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,151.17,11.842,303.2,301.5,7.9,345
2024-07-07T14:17:54.8773429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,152.88,11.842,303.2,301.5,8.1,345
2024-07-07T14:17:55.1273212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,153.78,11.842,303.2,301.5,8.2,345
2024-07-07T14:17:55.3773110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,156.83,11.842,303.2,301.5,8.4,344
2024-07-07T14:17:55.6271809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,155.88,11.777,303.1,301.5,8.4,345
2024-07-07T14:17:55.8771745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,154.91,11.777,303.1,301.5,8.3,345
2024-07-07T14:17:56.1270855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,154.91,11.777,303.1,301.5,8.3,345
2024-07-07T14:17:56.3811173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,150.5,11.777,303.1,301.5,8.1,347
2024-07-07T14:17:56.6310513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.59,11.79,302.9,301.5,7.9,346
2024-07-07T14:17:56.8809379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.59,11.79,302.9,301.5,7.9,346
2024-07-07T14:17:57.1309974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,149.18,11.79,302.9,301.5,7.7,345
2024-07-07T14:17:57.3809752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,148.28,11.79,302.9,301.6,7.6,345
2024-07-07T14:17:57.6179938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.26,11.847,302.9,301.6,7.5,345
2024-07-07T14:17:57.8679509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,148.01,11.847,302.9,301.6,7.6,345
2024-07-07T14:17:58.1178514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,148.01,11.847,302.9,301.6,7.6,345
2024-07-07T14:17:58.3877535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,147.34,11.847,302.9,301.8,7.7,346
2024-07-07T14:17:58.6220282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,147.25,11.867,302.9,301.8,7.7,346
2024-07-07T14:17:58.8720183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,148.79,11.867,302.9,301.8,7.9,346
2024-07-07T14:17:59.1219108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,148.79,11.867,302.9,301.8,7.9,346
2024-07-07T14:17:59.3874719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,149.6,11.867,302.9,301.8,8,346
2024-07-07T14:17:59.6218028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,150.83,11.84,303,301.8,8.1,346
2024-07-07T14:17:59.8718225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,149.49,11.84,303,301.8,8.1,347
2024-07-07T14:18:00.1217613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,148.9,11.84,303,301.8,8.2,348
2024-07-07T14:18:00.3873432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,148.36,11.84,303,301.6,8.1,348
2024-07-07T14:18:00.6216550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,148.26,11.815,302.9,301.6,8.1,348
2024-07-07T14:18:00.8716117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,147.45,11.815,302.9,301.6,8,348
2024-07-07T14:18:01.1216031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,148.84,11.815,302.9,301.6,8,347
2024-07-07T14:18:01.3872798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,147.9,11.815,302.9,301.7,7.9,347
2024-07-07T14:18:01.6213190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,148.15,11.808,302.9,301.7,8.1,348
2024-07-07T14:18:01.8714321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,148.99,11.808,302.9,301.7,8.2,348
2024-07-07T14:18:02.1213564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,149.57,11.808,302.9,301.7,8.1,347
2024-07-07T14:18:02.3869460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,150.79,11.808,302.9,301.8,8.1,346
2024-07-07T14:18:02.6212764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,149.5,11.819,303.1,301.8,7.9,346
2024-07-07T14:18:02.8712469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,149.91,11.819,303.1,301.8,7.8,345
2024-07-07T14:18:03.1211607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,147.93,11.819,303.1,301.8,7.7,346
2024-07-07T14:18:03.3867155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,146.87,11.819,303.1,301.8,7.4,345
2024-07-07T14:18:03.6210278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,146.54,11.847,303.2,301.8,7.5,346
2024-07-07T14:18:03.8710191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,148.02,11.847,303.2,301.8,7.4,344
2024-07-07T14:18:04.1209954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,147.67,11.847,303.2,301.8,7.5,345
2024-07-07T14:18:04.3865246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,149.63,11.847,303.2,301.7,7.6,344
2024-07-07T14:18:04.6208235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,150.93,11.842,303.2,301.7,7.9,345
2024-07-07T14:18:04.8708301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,153.81,11.842,303.2,301.7,8.1,344
2024-07-07T14:18:05.1208515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,153.81,11.842,303.2,301.7,8.1,344
2024-07-07T14:18:05.3863765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,155.53,11.842,303.2,301.8,8.3,344
2024-07-07T14:18:05.6206925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,156.97,11.794,303.2,301.8,8.3,343
2024-07-07T14:18:05.8706424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,156.02,11.794,303.2,301.8,8.2,343
2024-07-07T14:18:06.1205440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,157.06,11.794,303.2,301.8,8.2,342
2024-07-07T14:18:06.3705538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,156.03,11.794,303.2,301.9,8.1,342
2024-07-07T14:18:06.6204889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,154.9,11.799,303.1,301.9,8,342
2024-07-07T14:18:06.8722212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,154.99,11.799,303.1,301.9,7.9,341
2024-07-07T14:18:07.1220652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,154.18,11.799,303.1,301.9,7.7,340
2024-07-07T14:18:07.3721560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.27,11.799,303.1,301.8,7.6,339
2024-07-07T14:18:07.6220356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,152.1,11.848,303,301.8,7.6,341
2024-07-07T14:18:07.8720226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.38,11.848,303,301.8,7.5,343
2024-07-07T14:18:08.1220140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.38,11.848,303,301.8,7.5,343
2024-07-07T14:18:08.3719321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,148.21,11.848,303,301.6,7.6,345
2024-07-07T14:18:08.6218662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,148.31,11.853,302.7,301.6,7.7,345
2024-07-07T14:18:08.8718440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,147.12,11.853,302.7,301.6,7.7,346
2024-07-07T14:18:09.1217627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.15,11.853,302.7,301.6,7.6,347
2024-07-07T14:18:09.3717240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,145.99,11.853,302.7,301.5,7.7,347
2024-07-07T14:18:09.6216953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,147.7,11.815,302.7,301.5,7.9,347
2024-07-07T14:18:09.8716541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,148.5,11.815,302.7,301.5,8,347
2024-07-07T14:18:10.1215720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,147.7,11.815,302.7,301.5,7.9,347
2024-07-07T14:18:10.3716690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,148.5,11.815,302.7,301.5,8,347
2024-07-07T14:18:10.6214536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,147.98,11.805,302.8,301.5,7.9,347
2024-07-07T14:18:10.8714117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.28,11.805,302.8,301.5,7.9,346
2024-07-07T14:18:11.1213404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,147.98,11.805,302.8,301.5,7.9,347
2024-07-07T14:18:11.3713635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.4,11.805,302.8,301.4,7.9,346
2024-07-07T14:18:11.6212700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,150.94,11.842,302.9,301.4,7.8,344
2024-07-07T14:18:11.8712105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.62,11.842,302.9,301.4,7.1,342
2024-07-07T14:18:12.1211665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,149.81,11.842,302.9,301.4,7.4,342
2024-07-07T14:18:12.3711324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,149.15,11.842,302.9,301.3,7.3,342
2024-07-07T14:18:12.6210376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,148.18,11.893,303,301.3,7.3,343
2024-07-07T14:18:12.8709736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,147.2,11.893,303,301.3,7.3,344
2024-07-07T14:18:13.1209842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,146.87,11.893,303,301.3,7.4,345
2024-07-07T14:18:13.3709960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,146.28,11.893,303,301.2,7.3,345
2024-07-07T14:18:13.6208367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,145.05,11.88,302.8,301.2,7.5,347
2024-07-07T14:18:13.8708246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,145.19,11.88,302.8,301.2,7.7,348
2024-07-07T14:18:14.1207657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,145.91,11.88,302.8,301.2,7.8,348
2024-07-07T14:18:14.3707201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,145.11,11.88,302.8,301.3,7.9,349
2024-07-07T14:18:14.6206665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,145.61,11.83,302.6,301.3,8,349
2024-07-07T14:18:14.8705344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,148.7,11.83,302.6,301.3,8.2,348
2024-07-07T14:18:15.1205477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,147.18,11.83,302.6,301.3,8.2,349
2024-07-07T14:18:15.3705246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,147.03,11.83,302.6,301.4,8.2,349
2024-07-07T14:18:15.6204987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,147.71,11.838,302.7,301.4,7.9,347
2024-07-07T14:18:15.8703996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,147.71,11.838,302.7,301.4,7.9,347
2024-07-07T14:18:16.1203808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,147.71,11.838,302.7,301.4,7.9,347
2024-07-07T14:18:16.3703742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,150.67,11.838,302.7,301.4,8.1,346
2024-07-07T14:18:16.6202476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,150.6,11.889,302.8,301.4,8.1,346
2024-07-07T14:18:16.8702516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,153.01,11.889,302.8,301.4,8.1,344
2024-07-07T14:18:17.1201786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.01,11.889,302.8,301.4,8.2,343
2024-07-07T14:18:17.3735920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,155.12,11.889,302.8,301.3,8.2,343
2024-07-07T14:18:17.6234998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,156.33,11.923,303,301.3,8.2,342
2024-07-07T14:18:17.8734538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,158.08,11.923,303,301.3,8.1,339
2024-07-07T14:18:18.1234181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,157.2,11.923,303,301.3,8,339
2024-07-07T14:18:18.3734330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,156.27,11.925,302.9,301.2,8,340
2024-07-07T14:18:18.6233348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,154.55,11.925,302.9,301.2,7.7,339
2024-07-07T14:18:18.8733149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,154.55,11.925,302.9,301.2,7.7,339
2024-07-07T14:18:19.1232350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,152.06,11.925,302.9,301.2,7.6,341
2024-07-07T14:18:19.3732443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,148.76,11.925,302.9,301.1,7.4,343
2024-07-07T14:18:19.6230995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,148.83,11.886,302.6,301.1,7.6,344
2024-07-07T14:18:19.8731435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,148.83,11.886,302.6,301.1,7.6,344
2024-07-07T14:18:20.1230248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,149.61,11.886,302.6,301.1,7.7,344
2024-07-07T14:18:20.3730283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,150.3,11.886,302.6,301.2,7.8,344
2024-07-07T14:18:20.6229274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,152.77,11.825,302.4,301.2,8.1,344
2024-07-07T14:18:20.8728793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,154.61,11.825,302.4,301.2,8.3,344
2024-07-07T14:18:21.1227936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,157.76,11.825,302.4,301.2,8.4,342
2024-07-07T14:18:21.3727704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,157.7,11.825,302.4,301.2,8.5,343
2024-07-07T14:18:21.6227429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,158.01,11.79,302.4,301.2,8.4,342
2024-07-07T14:18:21.8726353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.98,11.79,302.4,301.2,8.3,343
2024-07-07T14:18:22.1226066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,158.01,11.79,302.4,301.2,8.4,342
2024-07-07T14:18:22.3726273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,156.08,11.79,302.4,301.2,8.2,342
2024-07-07T14:18:22.6225694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,155.75,11.841,302.4,301.2,8.2,342
2024-07-07T14:18:22.8724810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,153.07,11.841,302.4,301.2,7.9,342
2024-07-07T14:18:23.1224287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,150.59,11.841,302.4,301.2,7.6,342
2024-07-07T14:18:23.3723635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,149.96,11.841,302.4,301.2,7.4,341
2024-07-07T14:18:23.6223143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,148.08,11.927,302.4,301.2,7.2,341
2024-07-07T14:18:23.8723459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,146.68,11.927,302.4,301.2,7,341
2024-07-07T14:18:24.1222138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,146.68,11.927,302.4,301.2,7,341
2024-07-07T14:18:24.3722601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,143.79,11.927,302.4,301.3,6.7,342
2024-07-07T14:18:24.6221265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,144.18,11.941,302.3,301.3,6.8,342
2024-07-07T14:18:24.8739882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,145.48,11.941,302.3,301.3,7,342
2024-07-07T14:18:25.1239435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,147.55,11.941,302.3,301.3,7.3,342
2024-07-07T14:18:25.3796065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,147.36,11.941,302.3,301.3,7.7,345
2024-07-07T14:18:25.6295215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,150.34,11.831,302.3,301.3,8,345
2024-07-07T14:18:25.8794462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,152.15,11.831,302.3,301.3,8.5,347
2024-07-07T14:18:26.1294055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,157.76,11.831,302.3,301.3,8.9,346
2024-07-07T14:18:26.3793864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,158.56,11.831,302.3,301.3,9.1,347
2024-07-07T14:18:26.6293512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,163.88,11.719,302.4,301.3,9.3,346
2024-07-07T14:18:26.8792222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,165.21,11.719,302.4,301.3,9.3,345
2024-07-07T14:18:27.1292183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,163.94,11.719,302.4,301.3,9.2,345
2024-07-07T14:18:27.3791678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,159.18,11.719,302.4,301.3,8.8,345
2024-07-07T14:18:27.6290986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.84,11.781,302.4,301.3,8.2,344
2024-07-07T14:18:27.8791706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,149.52,11.781,302.4,301.3,7.7,344
2024-07-07T14:18:28.1290525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,146.77,11.781,302.4,301.3,7.2,343
2024-07-07T14:18:28.3789491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.71,11.781,302.4,301.1,6.7,344
2024-07-07T14:18:28.6289084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,138.83,11.973,302.3,301.1,6.3,345
2024-07-07T14:18:28.8656133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,137.85,11.973,302.3,301.1,6.1,345
2024-07-07T14:18:29.1155199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,137.38,11.973,302.3,301.1,6,345
2024-07-07T14:18:29.3654124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,137.4,11.973,302.3,301.2,6.2,346
2024-07-07T14:18:29.6153696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,137.15,11.991,302.2,301.2,6.6,348
2024-07-07T14:18:29.8653473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,138,11.991,302.2,301.2,7,349
2024-07-07T14:18:30.1153253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,141.4,11.991,302.2,301.2,7.4,348
2024-07-07T14:18:30.3653086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,144.69,11.991,302.2,301.2,8.1,349
2024-07-07T14:18:30.6308311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,149.47,11.991,302.2,301.2,8.5,348
2024-07-07T14:18:30.8651018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,156.73,11.795,302.3,301.2,8.9,347
2024-07-07T14:18:31.1306945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,161.75,11.795,302.3,301.2,9.2,346
2024-07-07T14:18:31.3806752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,164.3,11.795,302.3,301.2,9.4,346
2024-07-07T14:18:31.6149591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,168.25,11.678,302.4,301.2,9.4,344
2024-07-07T14:18:31.8649534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,165.54,11.678,302.4,301.2,9.1,343
2024-07-07T14:18:32.1148809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,164.2,11.678,302.4,301.2,8.9,342
2024-07-07T14:18:32.3671414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,159.7,11.678,302.4,301.3,8.4,341
2024-07-07T14:18:32.6171129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157.15,11.79,302.5,301.3,8.1,340
2024-07-07T14:18:32.8670732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,155.27,11.79,302.5,301.3,7.7,338
2024-07-07T14:18:33.1169121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,150.47,11.79,302.5,301.3,7.2,339
2024-07-07T14:18:33.3669047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.73,11.79,302.5,301.3,6.9,337
2024-07-07T14:18:33.6168638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,146.68,11.954,302.3,301.3,6.6,337
2024-07-07T14:18:33.8668284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,143.41,11.954,302.3,301.3,6.3,339
2024-07-07T14:18:34.1168025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,141.95,11.954,302.3,301.3,6.3,341
2024-07-07T14:18:34.3667868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,141.66,11.954,302.3,301.4,6.4,342
2024-07-07T14:18:34.6166939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,142.56,11.954,302.3,301.4,6.7,343
2024-07-07T14:18:34.8666510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,141.59,11.919,302.1,301.4,6.9,345
2024-07-07T14:18:35.1166534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,142.43,11.919,302.1,301.4,7.4,347
2024-07-07T14:18:35.3666092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,143.52,11.919,302.1,301.6,7.8,348
2024-07-07T14:18:35.6165886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,150.07,11.72,302.1,301.6,8.3,347
2024-07-07T14:18:35.8665671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,150.37,11.72,302.1,301.6,8.5,348
2024-07-07T14:18:36.1164587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,151.97,11.72,302.1,301.6,8.5,347
2024-07-07T14:18:36.3664614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,153.7,11.72,302.1,301.8,8.7,347
2024-07-07T14:18:36.6163557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,154.58,11.599,302.3,301.8,8.5,346
2024-07-07T14:18:36.8663674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,155.22,11.599,302.3,301.8,8.3,344
2024-07-07T14:18:37.1162936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,155.22,11.599,302.3,301.8,8.3,344
2024-07-07T14:18:37.3662689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,151.44,11.599,302.3,301.8,7.9,344
2024-07-07T14:18:37.6161949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,149.82,11.658,302.5,301.8,7.7,344
2024-07-07T14:18:37.8661349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,154.75,11.658,302.5,301.8,7.9,341
2024-07-07T14:18:38.1161641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,152.99,11.658,302.5,301.8,7.7,341
2024-07-07T14:18:38.3683964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,149.2,11.658,302.5,301.9,7.5,343
2024-07-07T14:18:38.6160296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,147.18,11.658,302.5,301.9,7.1,342
2024-07-07T14:18:38.8660666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,144.82,11.76,302.7,301.9,6.9,343
2024-07-07T14:18:39.1159574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,143.85,11.76,302.7,301.9,6.9,344
2024-07-07T14:18:39.3659429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,141.91,11.76,302.7,301.8,6.9,346
2024-07-07T14:18:39.6159029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,139.46,11.774,302.6,301.8,6.9,348
2024-07-07T14:18:39.8658439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,139.46,11.774,302.6,301.8,6.9,348
2024-07-07T14:18:40.1158477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,141.15,11.774,302.6,301.8,7.2,348
2024-07-07T14:18:40.3658018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,144.32,11.774,302.6,301.8,7.5,347
2024-07-07T14:18:40.6204060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.55,11.691,302.5,301.8,7.7,348
2024-07-07T14:18:40.8725066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.55,11.691,302.5,301.8,7.7,348
2024-07-07T14:18:41.1225135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,147.48,11.691,302.5,301.8,7.9,347
2024-07-07T14:18:41.3724465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,152.89,11.691,302.5,301.8,8.5,347
2024-07-07T14:18:41.6223671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,156.37,11.6,302.6,301.8,8.6,346
2024-07-07T14:18:41.8723359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,154.87,11.6,302.6,301.8,8.6,347
2024-07-07T14:18:42.1222270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,156.37,11.6,302.6,301.8,8.6,346
2024-07-07T14:18:42.3721932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,157.76,11.6,302.6,301.8,8.6,345
2024-07-07T14:18:42.6221755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,158.09,11.611,302.7,301.8,8.5,344
2024-07-07T14:18:42.8721126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,159.3,11.611,302.7,301.8,8.4,342
2024-07-07T14:18:43.1221004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,159.28,11.611,302.7,301.8,8.3,341
2024-07-07T14:18:43.3720136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,157.39,11.611,302.7,301.7,8,340
2024-07-07T14:18:43.6220019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,154.88,11.723,302.7,301.7,7.7,339
2024-07-07T14:18:43.8760743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,150.82,11.723,302.7,301.7,7.2,339
2024-07-07T14:18:44.1261081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,148.51,11.723,302.7,301.7,7,340
2024-07-07T14:18:44.3760445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,146.95,11.723,302.7,301.7,6.9,341
2024-07-07T14:18:44.6259721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,144.41,11.813,302.5,301.7,6.9,343
2024-07-07T14:18:44.8662068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,144.41,11.813,302.5,301.7,6.9,343
2024-07-07T14:18:45.1160779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,144.75,11.813,302.5,301.7,7.1,344
2024-07-07T14:18:45.3662297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,146.12,11.813,302.5,301.7,7.3,344
2024-07-07T14:18:45.6160320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,146.91,11.782,302.3,301.7,7.6,345
2024-07-07T14:18:45.8660032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,148.47,11.782,302.3,301.7,7.8,345
2024-07-07T14:18:46.1159359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.28,11.782,302.3,301.7,7.9,345
2024-07-07T14:18:46.3658561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,150.27,11.782,302.3,301.9,8.2,346
2024-07-07T14:18:46.6159631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,152.75,11.689,302.3,301.9,8.4,346
2024-07-07T14:18:46.8657980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.26,11.689,302.3,301.9,8.4,347
2024-07-07T14:18:47.1156621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,152.75,11.689,302.3,301.9,8.4,346
2024-07-07T14:18:47.3689059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,153.04,11.689,302.3,302,8.3,345
2024-07-07T14:18:47.6157114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,151.65,11.687,302.5,302,8.1,345
2024-07-07T14:18:47.8656133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,151.12,11.687,302.5,302,7.9,344
2024-07-07T14:18:48.1155278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,148.63,11.687,302.5,302,7.6,344
2024-07-07T14:18:48.3655687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,146.14,11.687,302.5,302.2,7.3,344
2024-07-07T14:18:48.6154962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,145.6,11.777,302.6,302.2,7.1,343
2024-07-07T14:18:48.8655292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,142.67,11.777,302.6,302.2,6.8,344
2024-07-07T14:18:49.1154512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,140.54,11.777,302.6,302.2,6.6,345
2024-07-07T14:18:49.3654870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,139.45,11.777,302.6,302.3,6.6,346
2024-07-07T14:18:49.6154024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,138.53,11.815,302.7,302.3,6.6,347
2024-07-07T14:18:49.8652742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,139.56,11.815,302.7,302.3,6.8,347
2024-07-07T14:18:50.1151000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,138.97,11.815,302.7,302.3,6.9,348
2024-07-07T14:18:50.3652020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,140.94,11.815,302.7,302.5,7.3,348
2024-07-07T14:18:50.6151707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,142.65,11.729,302.8,302.5,7.7,349
2024-07-07T14:18:50.8651091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.78,11.729,302.8,302.5,8,349
2024-07-07T14:18:51.1149895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,144.62,11.729,302.8,302.5,8.2,350
2024-07-07T14:18:51.3649653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,146.01,11.729,302.8,302.7,8.2,349
2024-07-07T14:18:51.6149463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,148.39,11.608,303.1,302.7,8.3,349
2024-07-07T14:18:51.8648993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,149.17,11.608,303.1,302.7,8.2,348
2024-07-07T14:18:52.1148750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.66,11.608,303.1,302.7,8.3,347
2024-07-07T14:18:52.3648242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,152.47,11.608,303.1,302.8,8.4,347
2024-07-07T14:18:52.6147520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,156.45,11.598,303.4,302.8,8.3,344
2024-07-07T14:18:52.8647780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,157.65,11.598,303.4,302.8,8.3,343
2024-07-07T14:18:53.1146242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.81,11.598,303.4,302.8,8.1,341
2024-07-07T14:18:53.3646457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,157.91,11.598,303.4,302.7,8.1,341
2024-07-07T14:18:53.6143361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,157.76,11.679,303.6,302.7,8,340
2024-07-07T14:18:53.8645406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,156.85,11.679,303.6,302.7,7.9,340
2024-07-07T14:18:54.1145371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,156.76,11.679,303.6,302.7,7.7,338
2024-07-07T14:18:54.3644215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,154.23,11.679,303.6,302.7,7.6,340
2024-07-07T14:18:54.6142915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,152.9,11.737,303.5,302.7,7.5,340
2024-07-07T14:18:54.8643229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,151.32,11.737,303.5,302.7,7.3,340
2024-07-07T14:18:55.1141621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.25,11.737,303.5,302.7,7.4,342
2024-07-07T14:18:55.3642102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.25,11.737,303.5,302.7,7.4,342
2024-07-07T14:18:55.6142214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,147.67,11.714,303.2,302.7,7.4,344
2024-07-07T14:18:55.8641639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,147.67,11.714,303.2,302.7,7.4,344
2024-07-07T14:18:56.1141986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,148.8,11.714,303.2,302.7,7.7,345
2024-07-07T14:18:56.3640842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,149.14,11.714,303.2,302.7,7.9,346
2024-07-07T14:18:56.6139898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,151.25,11.646,303,302.7,8,345
2024-07-07T14:18:56.8639618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,153.42,11.646,303,302.7,8.1,344
2024-07-07T14:18:57.1138990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,154.03,11.646,303,302.7,8.3,345
2024-07-07T14:18:57.3638629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,155.16,11.646,303,302.6,8.4,345
2024-07-07T14:18:57.6138350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,157.58,11.604,303,302.6,8.6,345
2024-07-07T14:18:57.8637867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,160.01,11.604,303,302.6,8.7,344
2024-07-07T14:18:58.1137135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,158.9,11.604,303,302.6,8.6,344
2024-07-07T14:18:58.3678886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,157.82,11.604,303,302.6,8.5,344
2024-07-07T14:18:58.6178171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,155.34,11.663,303,302.6,8.3,344
2024-07-07T14:18:58.8714922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,151.64,11.663,303,302.6,7.9,344
2024-07-07T14:18:59.1214348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,150.26,11.663,303,302.6,7.6,343
2024-07-07T14:18:59.3713547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,148.68,11.663,303,302.6,7.4,343
2024-07-07T14:18:59.6213504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,146.14,11.791,303.1,302.6,7.1,343
2024-07-07T14:18:59.8712864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,144.81,11.791,303.1,302.6,6.9,343
2024-07-07T14:19:00.1213505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,144.18,11.791,303.1,302.6,6.8,343
2024-07-07T14:19:00.3712072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,144.08,11.791,303.1,302.7,6.8,343
2024-07-07T14:19:00.6212111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,144,11.836,303.2,302.7,7.1,345
2024-07-07T14:19:00.8711046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,143.53,11.836,303.2,302.7,7.2,346
2024-07-07T14:19:01.1211490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,143.63,11.836,303.2,302.7,7.6,348
2024-07-07T14:19:01.3709882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,145.58,11.836,303.2,302.8,7.9,348
2024-07-07T14:19:01.6262898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147.1,11.836,303.2,302.8,8.1,348
2024-07-07T14:19:01.8708961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,150.46,11.745,303.3,302.8,8.4,348
2024-07-07T14:19:02.1208423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.37,11.745,303.3,302.8,8.6,348
2024-07-07T14:19:02.3736417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,150.63,11.745,303.3,302.8,8.6,349
2024-07-07T14:19:02.6236137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.21,11.672,303.4,302.8,8.4,348
2024-07-07T14:19:02.8735508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.21,11.672,303.4,302.8,8.4,348
2024-07-07T14:19:03.1235161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.03,11.672,303.4,302.8,8.1,347
2024-07-07T14:19:03.3733998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,149.88,11.672,303.4,302.9,8.1,347
2024-07-07T14:19:03.6233991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,147.64,11.72,303.6,302.9,7.8,347
2024-07-07T14:19:03.8733843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,146.68,11.72,303.6,302.9,7.5,346
2024-07-07T14:19:04.1233340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,146.43,11.72,303.6,302.9,7.3,345
2024-07-07T14:19:04.3732655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,144.62,11.72,303.6,302.9,7.2,346
2024-07-07T14:19:04.6232388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,142.44,11.815,303.9,302.9,6.8,346
2024-07-07T14:19:04.8731523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,144.05,11.815,303.9,302.9,6.9,345
2024-07-07T14:19:05.1231004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,145.31,11.815,303.9,302.9,7.1,345
2024-07-07T14:19:05.3730424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,145.21,11.815,303.9,303,7.1,345
2024-07-07T14:19:05.6231070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,146.09,11.815,303.9,303,7.4,346
2024-07-07T14:19:05.8730018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,144.89,11.817,303.9,303,7.4,347
2024-07-07T14:19:06.1229338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,147.72,11.817,303.9,303,7.8,347
2024-07-07T14:19:06.3728867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,148.48,11.817,303.9,303,7.9,347
2024-07-07T14:19:06.6228717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,152.4,11.731,303.9,303,8,345
2024-07-07T14:19:06.8726743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,151.12,11.731,303.9,303,8,346
2024-07-07T14:19:07.1226928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,151.12,11.731,303.9,303,8,346
2024-07-07T14:19:07.3726862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,151.41,11.731,303.9,303.1,7.9,345
2024-07-07T14:19:07.6226421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.66,11.688,303.9,303.1,7.9,345
2024-07-07T14:19:07.8726095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,150.82,11.688,303.9,303.1,7.8,345
2024-07-07T14:19:08.1224952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,149.21,11.688,303.9,303.1,7.6,345
2024-07-07T14:19:08.3724842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,149.69,11.688,303.9,303,7.5,344
2024-07-07T14:19:08.6224614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,148.73,11.729,303.9,303,7.4,344
2024-07-07T14:19:08.8724118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,148,11.729,303.9,303,7.3,344
2024-07-07T14:19:09.1222995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,148.73,11.729,303.9,303,7.4,344
2024-07-07T14:19:09.3722619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,149.49,11.729,303.9,303,7.5,344
2024-07-07T14:19:09.6220351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,151.07,11.729,303.9,303,7.7,344
2024-07-07T14:19:09.8720098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,149.77,11.755,303.9,303,7.7,345
2024-07-07T14:19:10.1220842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,151.75,11.755,303.9,303,7.8,344
2024-07-07T14:19:10.3720972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,154.24,11.755,303.9,303.1,8.1,344
2024-07-07T14:19:10.6220261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.21,11.737,303.9,303.1,8.5,344
2024-07-07T14:19:10.8621041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.21,11.737,303.9,303.1,8.5,344
2024-07-07T14:19:11.1121398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,159.04,11.737,303.9,303.1,8.7,345
2024-07-07T14:19:11.3619909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,158.11,11.737,303.9,303,8.6,345
2024-07-07T14:19:11.6120168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,158.18,11.728,303.8,303,8.5,344
2024-07-07T14:19:11.8619438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,155.9,11.728,303.8,303,8.4,345
2024-07-07T14:19:12.1118563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.17,11.728,303.8,303,8.4,344
2024-07-07T14:19:12.3618773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,156.19,11.728,303.8,303,8.3,344
2024-07-07T14:19:12.6117910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,158.94,11.736,303.7,303,8.6,344
2024-07-07T14:19:12.8617795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,158.71,11.736,303.7,303,8.7,345
2024-07-07T14:19:13.1117385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,158.71,11.736,303.7,303,8.7,345
2024-07-07T14:19:13.3616315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,155.65,11.736,303.7,303.1,8.7,347
2024-07-07T14:19:13.6115990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,158.58,11.736,303.7,303.1,8.7,345
2024-07-07T14:19:13.8615593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,159.78,11.723,303.7,303.1,8.8,345
2024-07-07T14:19:14.1114944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,158.68,11.723,303.7,303.1,8.7,345
2024-07-07T14:19:14.3614372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,157.48,11.723,303.7,303.2,8.6,345
2024-07-07T14:19:14.6113298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,154.05,11.724,303.7,303.2,8.4,346
2024-07-07T14:19:14.8613340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,151.64,11.724,303.7,303.2,8.3,347
2024-07-07T14:19:15.1112645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,148.38,11.724,303.7,303.2,8.1,348
2024-07-07T14:19:15.3654112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,148.53,11.724,303.7,303.1,8.1,348
2024-07-07T14:19:15.6154083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,147.57,11.758,303.7,303.1,8.2,349
2024-07-07T14:19:15.8653422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,147.57,11.758,303.7,303.1,8.2,349
2024-07-07T14:19:16.1152684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,146.68,11.758,303.7,303.1,8.3,350
2024-07-07T14:19:16.3652320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,147.33,11.758,303.7,303.1,8.6,351
2024-07-07T14:19:16.6152683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,147.33,11.755,303.8,303.1,8.8,352
2024-07-07T14:19:16.8651940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.49,11.755,303.8,303.1,8.9,351
2024-07-07T14:19:17.1151165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.49,11.755,303.8,303.1,8.9,351
2024-07-07T14:19:17.3650434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,154.12,11.755,303.8,303.3,8.9,349
2024-07-07T14:19:17.6149489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,155.94,11.755,303.8,303.3,8.9,348
2024-07-07T14:19:17.8649803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,156.4,11.732,304.1,303.3,8.7,347
2024-07-07T14:19:18.1148519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,158.99,11.732,304.1,303.3,8.8,346
2024-07-07T14:19:18.3648942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,157.31,11.732,304.1,303.2,8.5,345
2024-07-07T14:19:18.6148045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,155.69,11.789,304.3,303.2,8.2,344
2024-07-07T14:19:18.8647519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,154.78,11.789,304.3,303.2,8.1,344
2024-07-07T14:19:19.1147235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,155.9,11.789,304.3,303.2,8.1,343
2024-07-07T14:19:19.3646735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,154.12,11.789,304.3,303,8,344
2024-07-07T14:19:19.6172263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,151.54,11.849,304.2,303,7.9,345
2024-07-07T14:19:19.8672185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,149.81,11.849,304.2,303,8,347
2024-07-07T14:19:20.1171385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,149.22,11.849,304.2,303,8.1,348
2024-07-07T14:19:20.3670712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,150.21,11.849,304.2,303,8.4,349
2024-07-07T14:19:20.6189147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,149.04,11.815,304,303,8.5,350
2024-07-07T14:19:20.8689146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,146.9,11.815,304,303,8.7,352
2024-07-07T14:19:21.1188184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,147.2,11.815,304,303,8.5,351
2024-07-07T14:19:21.3687473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,145.6,11.815,304,303,8.3,351
2024-07-07T14:19:21.6187110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,142.95,11.776,303.9,303,8.2,352
2024-07-07T14:19:21.8686516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,142.95,11.776,303.9,303,8.2,352
2024-07-07T14:19:22.1186280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,144.04,11.776,303.9,303,8.1,351
2024-07-07T14:19:22.3685453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,145.98,11.776,303.9,302.9,7.9,349
2024-07-07T14:19:22.6185365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.77,11.818,304,302.9,8,349
2024-07-07T14:19:22.8684547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.77,11.818,304,302.9,8,349
2024-07-07T14:19:23.1184206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,148.85,11.818,304,302.9,7.9,347
2024-07-07T14:19:23.3684042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,148.85,11.818,304,302.9,7.9,347
2024-07-07T14:19:23.6183022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,148.55,11.862,304.3,302.9,7.8,347
2024-07-07T14:19:23.8682991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,147.97,11.862,304.3,302.9,7.9,348
2024-07-07T14:19:24.1182710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,150.11,11.862,304.3,302.9,8,347
2024-07-07T14:19:24.3681827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,150.38,11.862,304.3,302.7,8,347
2024-07-07T14:19:24.6180437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,151.44,11.862,304.4,302.7,8.1,347
2024-07-07T14:19:24.8680858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,151.44,11.862,304.4,302.7,8.1,347
2024-07-07T14:19:25.1180249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,150.06,11.862,304.4,302.7,8.1,348
2024-07-07T14:19:25.3679624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,152.57,11.862,304.4,302.5,8.2,347
2024-07-07T14:19:25.6179192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,151.55,11.848,304.3,302.5,8.1,347
2024-07-07T14:19:25.8679034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,152.85,11.848,304.3,302.5,8.1,346
2024-07-07T14:19:26.1178318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,152.85,11.848,304.3,302.5,8.1,346
2024-07-07T14:19:26.3678065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,154.84,11.848,304.3,302.6,8.2,345
2024-07-07T14:19:26.6177157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,158,11.832,304.3,302.6,8.4,344
2024-07-07T14:19:26.8677387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.08,11.832,304.3,302.6,8.5,343
2024-07-07T14:19:27.1176010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,161.1,11.832,304.3,302.6,8.5,342
2024-07-07T14:19:27.3675977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,161.06,11.832,304.3,302.6,8.4,341
2024-07-07T14:19:27.6175765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,161.78,11.829,304.2,302.6,8.4,340
2024-07-07T14:19:27.8674955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,160.7,11.829,304.2,302.6,8.2,339
2024-07-07T14:19:28.1174209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,159.78,11.829,304.2,302.6,8.1,339
2024-07-07T14:19:28.3674239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,159.63,11.829,304.2,302.4,7.9,337
2024-07-07T14:19:28.6173549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,158.32,11.849,304,302.4,7.8,337
2024-07-07T14:19:28.8673167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,155.92,11.849,304,302.4,7.6,338
2024-07-07T14:19:29.1172207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,154.34,11.849,304,302.4,7.5,339
2024-07-07T14:19:29.3671875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,152.94,11.818,303.6,302.3,7.6,341
2024-07-07T14:19:29.6172063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,151.81,11.818,303.6,302.3,7.7,343
2024-07-07T14:19:29.8671859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,154.13,11.818,303.6,302.3,8.1,344
2024-07-07T14:19:30.1170418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.7,11.818,303.6,302.3,8.5,345
2024-07-07T14:19:30.3670515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,158.58,11.714,303.4,302.5,8.8,346
2024-07-07T14:19:30.6169600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,160.89,11.714,303.4,302.5,9,346
2024-07-07T14:19:30.8669240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,163.48,11.714,303.4,302.5,9.1,345
2024-07-07T14:19:31.1168512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,162.11,11.714,303.4,302.5,9.1,346
2024-07-07T14:19:31.3668099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,162.28,11.714,303.4,302.5,9,345
2024-07-07T14:19:31.6167585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,161.39,11.696,303.4,302.5,8.8,344
2024-07-07T14:19:31.8667276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,159.31,11.696,303.4,302.5,8.5,343
2024-07-07T14:19:32.1166906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,156.52,11.696,303.4,302.5,8,341
2024-07-07T14:19:32.3666322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,152.38,11.696,303.4,302.3,7.5,341
2024-07-07T14:19:32.6165541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,149.63,11.826,303.5,302.3,7.2,341
2024-07-07T14:19:32.8665381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,146.83,11.826,303.5,302.3,6.8,341
2024-07-07T14:19:33.1164428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,144.71,11.826,303.5,302.3,6.6,342
2024-07-07T14:19:33.3664386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,142.54,11.897,303.3,302.1,6.6,344
2024-07-07T14:19:33.6164553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,140.68,11.897,303.3,302.1,6.6,346
2024-07-07T14:19:33.8663768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,139.1,11.897,303.3,302.1,6.9,349
2024-07-07T14:19:34.1191261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,140.52,11.897,303.3,302.1,7.4,350
2024-07-07T14:19:34.3690839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,140.43,11.897,303.3,302.1,7.9,352
2024-07-07T14:19:34.6190117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,140.43,11.757,303.1,302.1,8.5,354
2024-07-07T14:19:34.8689578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,141.63,11.757,303.1,302.1,9,355
2024-07-07T14:19:35.1189412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,148.92,11.757,303.1,302.1,9.2,353
2024-07-07T14:19:35.3688615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,150.48,11.757,303.1,302.2,9.6,354
2024-07-07T14:19:35.6188525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,151.93,11.608,303.3,302.2,9.3,353
2024-07-07T14:19:35.8688418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,152.04,11.608,303.3,302.2,8.9,351
2024-07-07T14:19:36.1187367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,150.96,11.608,303.3,302.2,8.8,351
2024-07-07T14:19:36.3687522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.11,11.608,303.3,302,8.3,349
2024-07-07T14:19:36.6186860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,150.84,11.699,303.7,302,8,347
2024-07-07T14:19:36.8686284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,152.76,11.699,303.7,302,7.8,344
2024-07-07T14:19:37.1090029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,150.3,11.699,303.7,302,7.5,344
2024-07-07T14:19:37.3684804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,149.83,11.699,303.7,301.7,7.4,344
2024-07-07T14:19:37.6209751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,149.8,11.88,304,301.7,7.3,343
2024-07-07T14:19:37.8709115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.14,11.88,304,301.7,7.2,344
2024-07-07T14:19:38.1140382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,149.58,11.88,304,301.7,7.4,344
2024-07-07T14:19:38.3639206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,148.95,11.88,304,301.7,7.6,346
2024-07-07T14:19:38.6139078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,150.96,11.9,303.9,301.7,7.9,346
2024-07-07T14:19:38.8638258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,152.64,11.9,303.9,301.7,8.1,346
2024-07-07T14:19:39.1138417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,153.57,11.9,303.9,301.7,8.5,348
2024-07-07T14:19:39.3637342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,157.76,11.9,303.9,301.6,8.9,348
2024-07-07T14:19:39.6137128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,160.74,11.764,303.7,301.6,9.1,348
2024-07-07T14:19:39.8636895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,163.24,11.764,303.7,301.6,9.3,348
2024-07-07T14:19:40.1135954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,163.24,11.764,303.7,301.6,9.3,348
2024-07-07T14:19:40.3635530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,168.68,11.764,303.7,301.6,9.5,346
2024-07-07T14:19:40.6135257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,170.68,11.668,303.6,301.6,9.5,345
2024-07-07T14:19:40.8634818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,171.71,11.668,303.6,301.6,9.5,344
2024-07-07T14:19:41.1134039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,171.35,11.668,303.6,301.6,9.4,343
2024-07-07T14:19:41.3633498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,170.88,11.668,303.6,301.7,9.3,342
2024-07-07T14:19:41.6132542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,168.81,11.724,303.6,301.7,9.1,341
2024-07-07T14:19:41.8633180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,167.36,11.724,303.6,301.7,8.9,340
2024-07-07T14:19:42.1132010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,164.18,11.724,303.6,301.7,8.6,340
2024-07-07T14:19:42.3651992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,163.16,11.724,303.6,301.7,8.5,340
2024-07-07T14:19:42.6151722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,159.04,11.828,303.3,301.7,8.3,341
2024-07-07T14:19:42.8684401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.14,11.828,303.3,301.7,8.2,342
2024-07-07T14:19:43.1183048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,156.22,11.828,303.3,301.7,8.1,342
2024-07-07T14:19:43.3705176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,157.03,11.828,303.3,301.6,8.4,344
2024-07-07T14:19:43.6183220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,158.63,11.824,303.1,301.6,8.6,344
2024-07-07T14:19:43.8681683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,159.53,11.824,303.1,301.6,8.8,345
2024-07-07T14:19:44.1180699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.19,11.824,303.1,301.6,9.1,347
2024-07-07T14:19:44.3680040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,160.04,11.824,303.1,301.7,9.1,347
2024-07-07T14:19:44.6179682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.53,11.73,303,301.7,9.4,347
2024-07-07T14:19:44.8679772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.91,11.73,303,301.7,9.5,347
2024-07-07T14:19:45.1178468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.91,11.73,303,301.7,9.5,347
2024-07-07T14:19:45.3678422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.15,11.73,303,301.8,9.2,348
2024-07-07T14:19:45.6177805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,161.55,11.672,303.1,301.8,9,346
2024-07-07T14:19:45.8677514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,161.69,11.672,303.1,301.8,8.9,345
2024-07-07T14:19:46.1177215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,161.77,11.672,303.1,301.8,8.8,344
2024-07-07T14:19:46.3676554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,164.96,11.672,303.1,301.9,8.9,342
2024-07-07T14:19:46.6175768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,162.11,11.695,303.4,301.9,8.7,343
2024-07-07T14:19:46.8675895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,164.07,11.695,303.4,301.9,8.7,341
2024-07-07T14:19:47.1174927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,166.26,11.695,303.4,301.9,8.9,341
2024-07-07T14:19:47.3716141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,162.22,11.695,303.4,301.8,8.7,343
2024-07-07T14:19:47.6174575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,163.25,11.717,303.5,301.8,8.7,342
2024-07-07T14:19:47.8777072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.17,11.717,303.5,301.8,8.7,341
2024-07-07T14:19:48.1172827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,163.12,11.717,303.5,301.8,8.6,341
2024-07-07T14:19:48.3672310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,165.61,11.717,303.5,301.8,9,343
2024-07-07T14:19:48.6171858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,165.7,11.698,303.4,301.8,9.1,344
2024-07-07T14:19:48.8672490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,165.7,11.698,303.4,301.8,9.1,344
2024-07-07T14:19:49.1170732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,164.42,11.698,303.4,301.8,8.9,343
2024-07-07T14:19:49.3670694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,165.7,11.698,303.4,301.8,9.1,344
2024-07-07T14:19:49.6170359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,161.79,11.687,303.2,301.8,8.9,345
2024-07-07T14:19:49.8669431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,159.66,11.687,303.2,301.8,8.6,344
2024-07-07T14:19:50.1217129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,158.71,11.687,303.2,301.8,8.4,343
2024-07-07T14:19:50.3668134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,156.58,11.687,303.2,301.8,8.3,344
2024-07-07T14:19:50.6168443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,155.45,11.706,303.1,301.8,8.1,343
2024-07-07T14:19:50.8667608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,156.39,11.706,303.1,301.8,8.2,343
2024-07-07T14:19:51.1166960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,156.23,11.706,303.1,301.8,8.3,344
2024-07-07T14:19:51.3666194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,156.35,11.706,303.1,301.7,8.3,344
2024-07-07T14:19:51.6164588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,153.77,11.702,302.9,301.7,8.2,345
2024-07-07T14:19:51.8664896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,153.77,11.702,302.9,301.7,8.2,345
2024-07-07T14:19:52.1164937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,152.47,11.702,302.9,301.7,8.2,346
2024-07-07T14:19:52.3664349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,153.96,11.702,302.9,301.7,8.5,347
2024-07-07T14:19:52.6164171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,154.78,11.632,302.8,301.7,8.7,348
2024-07-07T14:19:52.8663457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,159.48,11.632,302.8,301.7,9.1,348
2024-07-07T14:19:53.1163008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,163.5,11.632,302.8,301.7,9.4,348
2024-07-07T14:19:53.3662358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,164.6,11.632,302.8,301.9,9.5,348
2024-07-07T14:19:53.6162036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,163.99,11.581,302.8,301.9,9.3,347
2024-07-07T14:19:53.8662355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,165.48,11.581,302.8,301.9,9.3,346
2024-07-07T14:19:54.1160862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,165.22,11.581,302.8,301.9,9.5,348
2024-07-07T14:19:54.3660105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,165.19,11.581,302.8,302.1,9.3,346
2024-07-07T14:19:54.6160363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,164.99,11.648,303,302.1,9.2,345
2024-07-07T14:19:54.8659994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,157.62,11.648,303,302.1,8.7,346
2024-07-07T14:19:55.1158450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.07,11.648,303,302.1,8.4,344
2024-07-07T14:19:55.3658519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,155.21,11.648,303,302,8.2,344
2024-07-07T14:19:55.6158502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,153.21,11.765,303,302,8.2,345
2024-07-07T14:19:55.8657389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,149.64,11.765,303,302,8.1,347
2024-07-07T14:19:56.1157023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,146.67,11.765,303,302,8.1,349
2024-07-07T14:19:56.3656703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,145.22,11.765,303,301.9,8.1,350
2024-07-07T14:19:56.6155232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,142.47,11.765,303,301.9,8.2,352
2024-07-07T14:19:56.8681985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,140.85,11.785,302.9,301.9,8.3,353
2024-07-07T14:19:57.1155209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,140.2,11.785,302.9,301.9,8.2,353
2024-07-07T14:19:57.3654916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,135.25,11.785,302.9,302,8.5,356
2024-07-07T14:19:57.6153978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,133.06,11.706,302.9,302,8.5,357
2024-07-07T14:19:57.8653720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,134.46,11.706,302.9,302,8.8,357
2024-07-07T14:19:58.1153391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,134.99,11.706,302.9,302,8.9,357
2024-07-07T14:19:58.3652528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,142.6,11.706,302.9,302.2,9.2,355
2024-07-07T14:19:58.6152399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,157.2,11.637,303.3,302.2,9.7,353
2024-07-07T14:19:58.8686925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,159.99,11.637,303.3,302.2,9.7,352
2024-07-07T14:19:59.1056629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,159.99,11.637,303.3,302.2,9.7,352
2024-07-07T14:19:59.3556280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,161.14,11.637,303.3,302.1,9.6,351
2024-07-07T14:19:59.6055771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,163.27,11.68,303.8,302.1,9.4,349
2024-07-07T14:19:59.8710999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,159.78,11.68,303.8,302.1,9,348
2024-07-07T14:20:00.1054269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,158.98,11.68,303.8,302.1,8.8,347
2024-07-07T14:20:00.3553724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,154.89,11.68,303.8,302,8.4,347
2024-07-07T14:20:00.6053327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,152.8,11.818,304.1,302,8.2,347
2024-07-07T14:20:00.8552760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,151.08,11.818,304.1,302,8,347
2024-07-07T14:20:01.1052397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,151.08,11.818,304.1,302,8,347
2024-07-07T14:20:01.3552365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,151.21,11.818,304.1,301.9,8,347
2024-07-07T14:20:01.6051529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,150.71,11.882,303.9,301.9,8.2,348
2024-07-07T14:20:01.8551217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,148.53,11.882,303.9,301.9,8.3,350
2024-07-07T14:20:02.1050915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,148.41,11.882,303.9,301.9,8.7,352
2024-07-07T14:20:02.3705755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,152.1,11.882,303.9,302,9.1,352
2024-07-07T14:20:02.6206441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,152.28,11.785,303.7,302,9.1,352
2024-07-07T14:20:02.8548673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,158.1,11.785,303.7,302,9.4,351
2024-07-07T14:20:03.1204403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,161.51,11.785,303.7,302,9.5,350
2024-07-07T14:20:03.3704401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,162.93,11.785,303.7,302,9.6,350
2024-07-07T14:20:03.6203483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,167.02,11.673,303.4,302,9.6,348
2024-07-07T14:20:03.8703418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,162.4,11.673,303.4,302,9.4,349
2024-07-07T14:20:04.1202575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,158.45,11.673,303.4,302,9.1,349
2024-07-07T14:20:04.3545635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,156.24,11.673,303.4,301.9,8.9,349
2024-07-07T14:20:04.6045363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,154.34,11.712,303.2,301.9,8.5,347
2024-07-07T14:20:04.8545362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,151.47,11.712,303.2,301.9,8.2,347
2024-07-07T14:20:05.1044252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,151.93,11.712,303.2,301.9,8.1,346
2024-07-07T14:20:05.3544243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,145.98,11.712,303.2,301.9,7.7,348
2024-07-07T14:20:05.6044511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,144.55,11.816,303.1,301.9,7.6,348
2024-07-07T14:20:05.8542528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.56,11.816,303.1,301.9,7.5,349
2024-07-07T14:20:06.1042567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,140.34,11.816,303.1,301.9,7.6,351
2024-07-07T14:20:06.3542696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,138.45,11.816,303.1,301.8,7.5,352
2024-07-07T14:20:06.6198051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,138.25,11.801,303,301.8,7.8,353
2024-07-07T14:20:06.8695839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,141.14,11.801,303,301.8,8,352
2024-07-07T14:20:07.1196551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,143.54,11.801,303,301.8,8.1,351
2024-07-07T14:20:07.3591833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,141.76,11.801,303,301.9,8.4,353
2024-07-07T14:20:07.6091921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,147.1,11.667,303,301.9,8.7,352
2024-07-07T14:20:07.8623095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,148.05,11.667,303,301.9,8.8,352
2024-07-07T14:20:08.1123385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,148.05,11.667,303,301.9,8.8,352
2024-07-07T14:20:08.3622088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152,11.667,303,302,8.8,350
2024-07-07T14:20:08.6120226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,155.83,11.574,303,302,8.9,349
2024-07-07T14:20:08.8636690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,161.41,11.574,303,302,9.2,348
2024-07-07T14:20:09.1120552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,161.96,11.574,303,302,9,346
2024-07-07T14:20:09.3620484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,162.23,11.574,303,301.9,8.9,345
2024-07-07T14:20:09.6119615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,161.13,11.616,303.2,301.9,8.8,345
2024-07-07T14:20:09.8619431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,154.44,11.616,303.2,301.9,8.3,346
2024-07-07T14:20:10.1118559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,154.03,11.616,303.2,301.9,8.4,347
2024-07-07T14:20:10.3618292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,149.73,11.616,303.2,301.9,8.1,348
2024-07-07T14:20:10.6148115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.32,11.694,303.1,301.9,8.2,349
2024-07-07T14:20:10.8647924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.48,11.694,303.1,301.9,8.1,349
2024-07-07T14:20:11.1147189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.73,11.694,303.1,301.9,8.3,351
2024-07-07T14:20:11.3647293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,145.26,11.694,303.1,302,8.5,352
2024-07-07T14:20:11.6145158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,145.43,11.681,303,302,8.8,353
2024-07-07T14:20:11.8646037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,150.92,11.681,303,302,8.9,351
2024-07-07T14:20:12.1144938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,156.96,11.681,303,302,9.4,351
2024-07-07T14:20:12.3644538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,158.35,11.681,303,302,9.5,351
2024-07-07T14:20:12.6143748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,161.52,11.603,303,302,9.5,350
2024-07-07T14:20:12.8643776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,163.52,11.603,303,302,9.5,349
2024-07-07T14:20:13.1143104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,165.33,11.603,303,302,9.5,348
2024-07-07T14:20:13.3642585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,165.49,11.603,303,301.9,9.5,348
2024-07-07T14:20:13.6142368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,162.61,11.597,303.1,301.9,9.4,349
2024-07-07T14:20:13.8642053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,157.28,11.597,303.1,301.9,9,349
2024-07-07T14:20:14.1141254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,154.19,11.597,303.1,301.9,8.9,350
2024-07-07T14:20:14.3640916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,159.08,11.597,303.1,301.6,9.1,349
2024-07-07T14:20:14.6140443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,153.81,11.674,303,301.6,8.9,350
2024-07-07T14:20:14.8665737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,148.66,11.674,303,301.6,8.8,352
2024-07-07T14:20:15.1165030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,144.92,11.674,303,301.6,8.9,354
2024-07-07T14:20:15.3546297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,143.73,11.674,303,301.4,9,355
2024-07-07T14:20:15.6045411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,142.68,11.718,302.8,301.4,9,355
2024-07-07T14:20:15.8544064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,141.49,11.718,302.8,301.4,9.2,356
2024-07-07T14:20:16.1044527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,145.52,11.718,302.8,301.4,9.3,355
2024-07-07T14:20:16.3544026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,142.51,11.718,302.8,301.2,9.6,357
2024-07-07T14:20:16.6043770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,147.09,11.706,302.7,301.2,9.7,356
2024-07-07T14:20:16.8543198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,147.09,11.706,302.7,301.2,9.7,356
2024-07-07T14:20:17.1042807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,145.82,11.706,302.7,301.2,9.3,355
2024-07-07T14:20:17.3542413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,149.01,11.706,302.7,301.1,9.3,354
2024-07-07T14:20:17.6042292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,148.05,11.731,302.8,301.1,9.2,354
2024-07-07T14:20:17.8540706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.62,11.731,302.8,301.1,9.2,353
2024-07-07T14:20:18.1041675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,152.62,11.731,302.8,301.1,8.8,350
2024-07-07T14:20:18.3540263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,158.47,11.731,302.8,301,9,348
2024-07-07T14:20:18.6102266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,156.87,11.813,302.9,301,8.9,348
2024-07-07T14:20:18.8602307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,154.17,11.813,302.9,301,8.8,349
2024-07-07T14:20:19.1178249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,154.17,11.813,302.9,301,8.8,349
2024-07-07T14:20:19.3521635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,157.02,11.813,302.9,300.9,8.9,348
2024-07-07T14:20:19.6021064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,157.63,11.844,302.8,300.9,9,348
2024-07-07T14:20:19.8676765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,158.33,11.844,302.8,300.9,9.2,349
2024-07-07T14:20:20.1175861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,154.56,11.844,302.8,300.9,9.2,351
2024-07-07T14:20:20.3675922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,154.36,11.844,302.8,301,9.2,351
2024-07-07T14:20:20.6175202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,157,11.795,302.7,301,9.4,351
2024-07-07T14:20:20.8540668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,154.5,11.795,302.7,301,9.2,351
2024-07-07T14:20:21.1040336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,155.72,11.795,302.7,301,9.3,351
2024-07-07T14:20:21.3539814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,150.97,11.795,302.7,301.1,9.1,352
2024-07-07T14:20:21.6039442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,151.71,11.774,302.6,301.1,8.8,350
2024-07-07T14:20:21.8539292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,147.9,11.774,302.6,301.1,8.4,350
2024-07-07T14:20:22.1038113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,146.22,11.774,302.6,301.1,8.2,350
2024-07-07T14:20:22.3537923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,144.51,11.774,302.6,301.2,8,350
2024-07-07T14:20:22.6037460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,143.91,11.8,302.7,301.2,7.9,350
2024-07-07T14:20:22.8537189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,144.63,11.8,302.7,301.2,8,350
2024-07-07T14:20:23.1036228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,146.17,11.8,302.7,301.2,8.2,350
2024-07-07T14:20:23.3536532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,149.18,11.8,302.7,301.4,8.4,349
2024-07-07T14:20:23.6035712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,155.29,11.763,302.8,301.4,8.8,348
2024-07-07T14:20:23.8534724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,160.3,11.763,302.8,301.4,9.1,347
2024-07-07T14:20:24.1033886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,160.3,11.763,302.8,301.4,9.1,347
2024-07-07T14:20:24.3533678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,163.91,11.763,302.8,301.7,9.2,345
2024-07-07T14:20:24.6033652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,172.73,11.67,302.8,301.7,9.7,344
2024-07-07T14:20:24.8532752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,171.33,11.67,302.8,301.7,9.6,344
2024-07-07T14:20:25.1032272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,168.62,11.67,302.8,301.7,9.4,344
2024-07-07T14:20:25.3531128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,164.79,11.67,302.8,301.7,9.1,344
2024-07-07T14:20:25.6031296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,159.78,11.659,302.6,301.7,8.7,344
2024-07-07T14:20:25.8554573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,159.86,11.659,302.6,301.7,8.6,343
2024-07-07T14:20:26.1054172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,157.62,11.659,302.6,301.7,8.5,344
2024-07-07T14:20:26.3570097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,154.73,11.659,302.6,301.6,8.2,344
2024-07-07T14:20:26.6052787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,152.26,11.726,302.1,301.6,8.1,344
2024-07-07T14:20:26.8551695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,151,11.726,302.1,301.6,8.1,345
2024-07-07T14:20:27.1051846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,149.13,11.726,302.1,301.6,8.2,347
2024-07-07T14:20:27.3551695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,148.32,11.726,302.1,301.7,8.3,348
2024-07-07T14:20:27.6050960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,146.44,11.72,301.7,301.7,8.2,348
2024-07-07T14:20:27.8550590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,144,11.72,301.7,301.7,8.1,349
2024-07-07T14:20:28.1049786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,141.94,11.72,301.7,301.7,8.3,351
2024-07-07T14:20:28.3549091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,138.99,11.72,301.7,301.8,8.5,353
2024-07-07T14:20:28.6048804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,141.81,11.635,301.5,301.8,8.6,352
2024-07-07T14:20:28.8548454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,142.65,11.635,301.5,301.8,8.7,352
2024-07-07T14:20:29.1047969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,146.48,11.635,301.5,301.8,9.1,352
2024-07-07T14:20:29.3547838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,147.62,11.635,301.5,301.6,9.4,353
2024-07-07T14:20:29.6047064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,150.92,11.576,301.5,301.6,9.6,353
2024-07-07T14:20:29.8546279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,147.78,11.576,301.5,301.6,9.9,355
2024-07-07T14:20:30.1045972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,151.19,11.576,301.5,301.6,10.1,355
2024-07-07T14:20:30.3544925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,149.87,11.576,301.5,301.5,10,355
2024-07-07T14:20:30.6045173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,147.44,11.602,301.7,301.5,9.8,355
2024-07-07T14:20:30.8544787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,136.58,11.602,301.7,301.5,9.6,357
2024-07-07T14:20:31.1044620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,135.76,11.602,301.7,301.5,9.5,357
2024-07-07T14:20:31.3542851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,126.66,11.602,301.7,301.4,9.2,359
2024-07-07T14:20:31.6043788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,126.78,11.732,302,301.4,8.8,359
2024-07-07T14:20:31.8541892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,131.33,11.732,302,301.4,8.5,357
2024-07-07T14:20:32.1041338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,128.51,11.732,302,301.4,8.4,358
2024-07-07T14:20:32.3541463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,127.98,11.732,302,301.3,8.1,358
2024-07-07T14:20:32.6040540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,126.12,11.877,302.3,301.3,7.8,359
2024-07-07T14:20:32.8540542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,130.15,11.877,302.3,301.3,7.9,357
2024-07-07T14:20:33.1039660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,128.69,11.877,302.3,301.3,8.1,358
2024-07-07T14:20:33.3539613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,131.52,11.877,302.3,301.1,8.2,357
2024-07-07T14:20:33.6038780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,130.29,11.882,302.5,301.1,8.3,358
2024-07-07T14:20:33.8539233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,134.25,11.882,302.5,301.1,8.7,357
2024-07-07T14:20:34.1038254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,136.76,11.882,302.5,301.1,8.7,356
2024-07-07T14:20:34.3537570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,137.36,11.882,302.5,301.1,8.8,356
2024-07-07T14:20:34.6037452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,138.11,11.773,302.6,301.1,9.2,357
2024-07-07T14:20:34.8536696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,138.11,11.773,302.6,301.1,9.2,357
2024-07-07T14:20:35.1035831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,144.06,11.773,302.6,301.1,9.5,356
2024-07-07T14:20:35.3535186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,144.87,11.773,302.6,301.2,9.3,355
2024-07-07T14:20:35.6053511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,145.91,11.773,302.6,301.2,9.4,355
2024-07-07T14:20:35.8553343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,151.07,11.706,302.6,301.2,9.3,353
2024-07-07T14:20:36.1052798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,149.89,11.706,302.6,301.2,9.2,353
2024-07-07T14:20:36.3552584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,152.97,11.706,302.6,301.4,9.1,351
2024-07-07T14:20:36.6052033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,155.95,11.771,302.7,301.4,9.2,350
2024-07-07T14:20:36.8551206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,156.65,11.771,302.7,301.4,9.1,349
2024-07-07T14:20:37.1050903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.38,11.771,302.7,301.4,9.1,348
2024-07-07T14:20:37.3550314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,156.75,11.771,302.7,301.5,8.7,346
2024-07-07T14:20:37.6049669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,154.04,11.896,302.8,301.5,8.5,346
2024-07-07T14:20:37.8548957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,152.18,11.896,302.8,301.5,8.3,346
2024-07-07T14:20:38.1049042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,149.11,11.896,302.8,301.5,8.1,347
2024-07-07T14:20:38.3548322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,148.41,11.896,302.8,301.8,7.9,346
2024-07-07T14:20:38.6047519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,145.19,11.942,302.7,301.8,7.7,347
2024-07-07T14:20:38.8546834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,145.19,11.942,302.7,301.8,7.7,347
2024-07-07T14:20:39.1046859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,145.19,11.942,302.7,301.8,7.7,347
2024-07-07T14:20:39.3546072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,146.38,11.942,302.7,302,7.9,347
2024-07-07T14:20:39.6046275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,149.58,11.942,302.7,302,8.3,347
2024-07-07T14:20:39.8545413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,151.45,11.861,302.4,302,8.7,348
2024-07-07T14:20:40.1044906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,152.45,11.861,302.4,302,8.8,348
2024-07-07T14:20:40.3544324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.05,11.861,302.4,302.3,9,348
2024-07-07T14:20:40.6136328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,156.07,11.7,302.2,302.3,9.1,348
2024-07-07T14:20:40.8635564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,157.32,11.7,302.2,302.3,9.2,348
2024-07-07T14:20:41.1134956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,162.1,11.7,302.2,302.3,9.3,346
2024-07-07T14:20:41.3634813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,163.29,11.7,302.2,302.4,9.4,346
2024-07-07T14:20:41.6134107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,163.94,11.6,302.1,302.4,9.5,347
2024-07-07T14:20:41.8633528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,161.07,11.6,302.1,302.4,9.3,347
2024-07-07T14:20:42.1133286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,155.95,11.6,302.1,302.4,8.9,347
2024-07-07T14:20:42.3632876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,151.9,11.6,302.1,302.4,8.7,348
2024-07-07T14:20:42.6132316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,149.92,11.656,302,302.4,8.4,347
2024-07-07T14:20:42.8631618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.09,11.656,302,302.4,8.2,347
2024-07-07T14:20:43.1143322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.22,11.656,302,302.4,8.1,347
2024-07-07T14:20:43.3630311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,145.59,11.656,302,302.4,7.9,347
2024-07-07T14:20:43.6130179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,144.82,11.656,302,302.4,7.8,347
2024-07-07T14:20:43.8629978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,143.31,11.759,301.9,302.4,7.9,348
2024-07-07T14:20:44.1129160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,140.09,11.759,301.9,302.4,7.9,350
2024-07-07T14:20:44.3628140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,141.42,11.759,301.9,302.4,8.1,350
2024-07-07T14:20:44.6128191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.68,11.745,301.9,302.4,8.1,351
2024-07-07T14:20:44.8627422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,138.44,11.745,301.9,302.4,7.9,351
2024-07-07T14:20:45.1127258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,136.93,11.745,301.9,302.4,8.3,353
2024-07-07T14:20:45.3626574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,133.67,11.745,301.9,302.3,8.5,355
2024-07-07T14:20:45.6125744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,134.5,11.659,301.9,302.3,8.6,355
2024-07-07T14:20:45.8625599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,128.84,11.659,301.9,302.3,8.5,357
2024-07-07T14:20:46.1125107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,128.84,11.659,301.9,302.3,8.5,357
2024-07-07T14:20:46.3624442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,129.47,11.659,301.9,302.3,8.7,357
2024-07-07T14:20:46.6124089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,132.74,11.616,302.1,302.3,8.6,356
2024-07-07T14:20:46.8623498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,127.7,11.616,302.1,302.3,8.8,358
2024-07-07T14:20:47.1123553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,133.72,11.616,302.1,302.3,8.8,356
2024-07-07T14:20:47.3622092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,132.74,11.616,302.1,302.3,8.6,356
2024-07-07T14:20:47.6122149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,136.6,11.616,302.1,302.3,8.8,355
2024-07-07T14:20:47.8621928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,138.87,11.643,302.4,302.3,8.6,354
2024-07-07T14:20:48.1002649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,137.58,11.643,302.4,302.3,8.4,354
2024-07-07T14:20:48.3502690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,139.16,11.643,302.4,302.3,8.3,353
2024-07-07T14:20:48.6002956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,140.05,11.718,302.8,302.3,8.3,353
2024-07-07T14:20:48.8501934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,135.76,11.718,302.8,302.3,8.3,355
2024-07-07T14:20:49.1020895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,135.76,11.718,302.8,302.3,8.3,355
2024-07-07T14:20:49.3520261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,132.91,11.718,302.8,302.2,8.1,356
2024-07-07T14:20:49.6019041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,131.58,11.791,302.9,302.2,8.3,357
2024-07-07T14:20:49.8518505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,131.58,11.791,302.9,302.2,8.3,357
2024-07-07T14:20:50.1018349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,129.54,11.791,302.9,302.2,8.4,358
2024-07-07T14:20:50.3518075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,127.73,11.791,302.9,302.1,8.6,359
2024-07-07T14:20:50.6017225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,128.4,11.797,302.9,302.1,8.9,359
2024-07-07T14:20:50.8516628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,128.94,11.797,302.9,302.1,9.1,359
2024-07-07T14:20:51.1016103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,128.94,11.797,302.9,302.1,9.1,359
2024-07-07T14:20:51.3515769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,132.22,11.797,302.9,302.1,9.1,358
2024-07-07T14:20:51.6015160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,136.33,11.778,303.1,302.1,9.1,357
2024-07-07T14:20:51.8514735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,144.13,11.778,303.1,302.1,9.3,355
2024-07-07T14:20:52.1013263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,142.32,11.778,303.1,302.1,9.1,355
2024-07-07T14:20:52.3513756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,141.5,11.778,303.1,302.1,9,355
2024-07-07T14:20:52.6013185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,139.11,11.83,303.3,302.1,8.6,355
2024-07-07T14:20:52.8512759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,136.84,11.83,303.3,302.1,8.2,355
2024-07-07T14:20:53.1012319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,141.43,11.83,303.3,302.1,8.3,353
2024-07-07T14:20:53.3512589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,137.36,11.83,303.3,302.1,8.3,355
2024-07-07T14:20:53.6011719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,137.16,11.909,303.5,302.1,8.2,355
2024-07-07T14:20:53.8511343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,138.23,11.909,303.5,302.1,8.4,355
2024-07-07T14:20:54.1011941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,140.73,11.909,303.5,302.1,8.8,355
2024-07-07T14:20:54.3510089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,149.6,11.909,303.5,302,9,352
2024-07-07T14:20:54.6009104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,155.14,11.881,303.4,302,9.5,352
2024-07-07T14:20:54.8509090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,163.22,11.881,303.4,302,9.9,351
2024-07-07T14:20:55.1008252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,160.81,11.881,303.4,302,9.9,352
2024-07-07T14:20:55.3506779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,161.22,11.881,303.4,302.2,9.8,351
2024-07-07T14:20:55.6007747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,163.87,11.82,303.3,302.2,9.8,350
2024-07-07T14:20:55.8506792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,164.68,11.82,303.3,302.2,9.6,348
2024-07-07T14:20:56.1006541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,162.28,11.82,303.3,302.2,9.3,347
2024-07-07T14:20:56.3506000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,161.23,11.82,303.3,302.4,9,345
2024-07-07T14:20:56.6005883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,157.62,11.861,303.2,302.4,8.6,344
2024-07-07T14:20:56.8504953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,153.78,11.861,303.2,302.4,8.2,344
2024-07-07T14:20:57.1003958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,151.18,11.861,303.2,302.4,7.9,344
2024-07-07T14:20:57.3504572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,147.55,11.861,303.2,302.5,7.6,345
2024-07-07T14:20:57.6003739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,145.51,11.899,302.9,302.5,7.6,346
2024-07-07T14:20:57.8503536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,144.27,11.899,302.9,302.5,7.8,348
2024-07-07T14:20:58.1003469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,144.19,11.899,302.9,302.5,8,349
2024-07-07T14:20:58.3501995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,143.84,11.899,302.9,302.6,8.2,350
2024-07-07T14:20:58.6001007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.66,11.791,302.6,302.6,8.8,350
2024-07-07T14:20:58.8501492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,148.13,11.791,302.6,302.6,9.2,352
2024-07-07T14:20:59.1000665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,149.94,11.791,302.6,302.6,9.6,353
2024-07-07T14:20:59.3498445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,150.24,11.791,302.6,302.7,9.9,354
2024-07-07T14:20:59.5999091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,153.08,11.659,302.5,302.7,10,354
2024-07-07T14:20:59.8499264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,151.44,11.659,302.5,302.7,9.9,354
2024-07-07T14:21:00.0999050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,144.88,11.659,302.5,302.7,9.4,354
2024-07-07T14:21:00.3498036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,143.61,11.659,302.5,302.8,9,353
2024-07-07T14:21:00.5998846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,139.5,11.686,302.5,302.8,8.5,353
2024-07-07T14:21:00.8498185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,136,11.686,302.5,302.8,7.9,353
2024-07-07T14:21:01.0997105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,132.87,11.686,302.5,302.8,7.6,354
2024-07-07T14:21:01.3570738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,127.3,11.686,302.5,302.6,7.3,357
2024-07-07T14:21:01.5996375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,126.64,11.827,302.6,302.6,6.8,357
2024-07-07T14:21:01.8495563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,124,11.827,302.6,302.6,6.9,359
2024-07-07T14:21:02.0995506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,122.6,11.827,302.6,302.6,6.9,0
2024-07-07T14:21:02.3494937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,121.31,11.827,302.6,302.4,7.3,1
2024-07-07T14:21:02.6030040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,121.43,11.794,302.7,302.4,7.6,1
2024-07-07T14:21:02.8530352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,118.98,11.794,302.7,302.4,8.1,2
2024-07-07T14:21:03.1028616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,114.84,11.794,302.7,302.4,8.8,3
2024-07-07T14:21:03.3528798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,112.42,11.794,302.7,302.5,9.3,3
2024-07-07T14:21:03.6027938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,119.1,11.578,302.9,302.5,10,1
2024-07-07T14:21:03.8562888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,126.43,11.578,302.9,302.5,10.4,0
2024-07-07T14:21:04.1061537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,127.76,11.578,302.9,302.5,10.7,0
2024-07-07T14:21:04.3561874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,136.25,11.578,302.9,302.5,10.5,359
2024-07-07T14:21:04.6060986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,137.55,11.49,303.2,302.5,10.3,359
2024-07-07T14:21:04.8560658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,139.44,11.49,303.2,302.5,9.9,358
2024-07-07T14:21:05.1060006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,131.75,11.49,303.2,302.5,9.6,359
2024-07-07T14:21:05.3559663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,130.75,11.49,303.2,302.2,9.1,359
2024-07-07T14:21:05.6058806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,129.26,11.673,303.4,302.2,8.5,359
2024-07-07T14:21:05.8558368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,128.37,11.673,303.4,302.2,8.1,359
2024-07-07T14:21:06.1057873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,121.91,11.673,303.4,302.2,7.6,2
2024-07-07T14:21:06.3557668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,120.53,11.673,303.4,302,7.5,3
2024-07-07T14:21:06.6057090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,120.5,11.892,303.3,302,7.4,3
2024-07-07T14:21:06.8556754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,118.71,11.892,303.3,302,7.5,4
2024-07-07T14:21:07.1055947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,120.18,11.892,303.3,302,7.7,3
2024-07-07T14:21:07.3554911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,122.11,11.892,303.3,301.9,7.9,2
2024-07-07T14:21:07.6055286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,122.33,11.876,303.4,301.9,8.1,2
2024-07-07T14:21:07.8554969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,122.28,11.876,303.4,301.9,8.2,2
2024-07-07T14:21:08.1053829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,122.14,11.876,303.4,301.9,8.5,2
2024-07-07T14:21:08.3553755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,124.45,11.876,303.4,302,8.6,1
2024-07-07T14:21:08.6053784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,128.89,11.709,303.6,302,9,0
2024-07-07T14:21:08.8552103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,132.56,11.709,303.6,302,9.1,359
2024-07-07T14:21:09.1096954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,141.3,11.709,303.6,302,9,356
2024-07-07T14:21:09.3596940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,146.7,11.709,303.6,302.1,9.3,355
2024-07-07T14:21:09.6096791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,151.94,11.632,303.7,302.1,9.4,354
2024-07-07T14:21:09.8595762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,149.54,11.632,303.7,302.1,9.2,354
2024-07-07T14:21:10.1095406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,146.94,11.632,303.7,302.1,8.7,353
2024-07-07T14:21:10.3474136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,151.99,11.632,303.7,302.2,8.8,351
2024-07-07T14:21:10.6129592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,148.5,11.71,303.7,302.2,8.5,351
2024-07-07T14:21:10.8472250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,146.57,11.71,303.7,302.2,8.5,352
2024-07-07T14:21:11.0972523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,147.62,11.71,303.7,302.2,8.4,351
2024-07-07T14:21:11.3471613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,143.46,11.71,303.7,302.2,8.1,352
2024-07-07T14:21:11.5971132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,140.82,11.825,303.4,302.2,7.9,352
2024-07-07T14:21:11.8471067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,133.54,11.825,303.4,302.2,7.4,355
2024-07-07T14:21:12.0968844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,131.11,11.825,303.4,302.2,7.1,356
2024-07-07T14:21:12.3469243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,133.32,11.825,303.4,302.4,7,354
2024-07-07T14:21:12.5969001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,131.18,11.839,303.2,302.4,6.9,355
2024-07-07T14:21:12.8468839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,129.05,11.839,303.2,302.4,7.2,357
2024-07-07T14:21:13.0968170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,128.38,11.839,303.2,302.4,7.7,358
2024-07-07T14:21:13.3467651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,128.43,11.732,303.1,302.5,7.9,358
2024-07-07T14:21:13.5966941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,130.73,11.732,303.1,302.5,8,357
2024-07-07T14:21:13.8466707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,133.99,11.732,303.1,302.5,8.3,356
2024-07-07T14:21:14.0966217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,133.26,11.732,303.1,302.5,8.7,357
2024-07-07T14:21:14.3465390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,136.82,11.732,303.1,302.6,8.9,356
2024-07-07T14:21:14.6120623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,136.15,11.605,303.1,302.6,9.2,357
2024-07-07T14:21:14.8620796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,130.52,11.605,303.1,302.6,8.7,358
2024-07-07T14:21:15.0974681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,137.04,11.605,303.1,302.6,8.4,355
2024-07-07T14:21:15.3462434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,135.25,11.605,303.1,302.7,8.1,355
2024-07-07T14:21:15.6119315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,135.16,11.576,303.2,302.7,7.2,353
2024-07-07T14:21:15.8619111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,129.13,11.576,303.2,302.7,7.3,357
2024-07-07T14:21:16.1118230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,133.12,11.576,303.2,302.7,7.5,355
2024-07-07T14:21:16.3461536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,130.95,11.576,303.2,302.6,7.3,356
2024-07-07T14:21:16.5961170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,126.96,11.655,303.2,302.6,6.9,358
2024-07-07T14:21:16.8460635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,126.96,11.655,303.2,302.6,6.9,358
2024-07-07T14:21:17.1115981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,128.98,11.655,303.2,302.6,7.2,357
2024-07-07T14:21:17.3459767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,127.71,11.655,303.2,302.5,7.3,358
2024-07-07T14:21:17.5959124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,130.24,11.693,303.1,302.5,7.8,357
2024-07-07T14:21:17.8615182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,128.93,11.693,303.1,302.5,8.1,358
2024-07-07T14:21:18.0958333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,129.42,11.693,303.1,302.5,8.3,358
2024-07-07T14:21:18.3615208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,127.81,11.693,303.1,302.4,8.6,359
2024-07-07T14:21:18.5957102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,128,11.605,303,302.4,8.8,359
2024-07-07T14:21:18.8612765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,131.46,11.605,303,302.4,8.9,358
2024-07-07T14:21:19.0956073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,138.32,11.605,303,302.4,9,356
2024-07-07T14:21:19.3614968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,138.63,11.605,303,302.3,9,356
2024-07-07T14:21:19.6111426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,134.72,11.52,303,302.3,8.8,357
2024-07-07T14:21:19.8611078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,133,11.52,303,302.3,9.1,358
2024-07-07T14:21:20.1110851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,137.24,11.52,303,302.3,9.2,357
2024-07-07T14:21:20.3453812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,136.54,11.52,303,302.3,9.1,357
2024-07-07T14:21:20.6109364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,131.91,11.565,303,302.3,8.9,358
2024-07-07T14:21:20.8608973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,128.39,11.565,303,302.3,8.8,359
2024-07-07T14:21:21.1108499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,127.7,11.565,303,302.3,8.5,359
2024-07-07T14:21:21.3608424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,126.96,11.565,303,302.3,8.1,359
2024-07-07T14:21:21.5951602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,124.53,11.668,303,302.3,8,0
2024-07-07T14:21:21.8606618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.41,11.668,303,302.3,7.8,0
2024-07-07T14:21:22.1106479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,126.7,11.668,303,302.3,8,359
2024-07-07T14:21:22.3449856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.41,11.668,303,302.3,7.8,0
2024-07-07T14:21:22.6105422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,126.67,11.721,303.1,302.3,7.8,359
2024-07-07T14:21:22.8449105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,124.69,11.721,303.1,302.3,7.8,0
2024-07-07T14:21:23.0948288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,122.69,11.721,303.1,302.3,7.9,1
2024-07-07T14:21:23.3603731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,122.88,11.721,303.1,302.2,8.1,1
2024-07-07T14:21:23.6102101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,123.2,11.672,303.2,302.2,8.4,1
2024-07-07T14:21:23.8603369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,123.2,11.672,303.2,302.2,8.5,1
2024-07-07T14:21:24.1102355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,123.2,11.672,303.2,302.2,8.9,1
2024-07-07T14:21:24.3601677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,127.08,11.672,303.2,302.1,9.1,0
2024-07-07T14:21:24.6101516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,127.64,11.61,303.3,302.1,9.1,0
2024-07-07T14:21:24.8601253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,132.06,11.61,303.3,302.1,9.3,359
2024-07-07T14:21:25.1100502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,131.61,11.61,303.3,302.1,9.2,359
2024-07-07T14:21:25.3600011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,134.14,11.61,303.3,302.1,9,358
2024-07-07T14:21:25.6099846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,135.09,11.654,303.5,302.1,8.5,357
2024-07-07T14:21:25.8662603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,133.35,11.654,303.5,302.1,8.1,357
2024-07-07T14:21:26.1005799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,132.97,11.654,303.5,302.1,8,357
2024-07-07T14:21:26.3506918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,132.14,11.654,303.5,302,7.7,357
2024-07-07T14:21:26.6004957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,131.31,11.768,303.5,302,7.5,357
2024-07-07T14:21:26.8504669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,131.9,11.768,303.5,302,7.7,357
2024-07-07T14:21:27.1004044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,131.9,11.768,303.5,302,7.7,357
2024-07-07T14:21:27.3503668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,131.9,11.768,303.5,302,7.7,357
2024-07-07T14:21:27.6002871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,130.26,11.8,303.5,302,7.8,358
2024-07-07T14:21:27.8524585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,132.48,11.8,303.5,302,7.9,357
2024-07-07T14:21:28.1024437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,133.56,11.8,303.5,302,8.2,357
2024-07-07T14:21:28.3460851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,136.17,11.8,303.5,302,8.3,356
2024-07-07T14:21:28.5959536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,135.74,11.725,303.4,302,8.7,357
2024-07-07T14:21:28.8459481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,139.01,11.725,303.4,302,8.8,356
2024-07-07T14:21:29.1007507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,144.97,11.725,303.4,302,8.9,354
2024-07-07T14:21:29.3506987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,144.11,11.725,303.4,302,8.8,354
2024-07-07T14:21:29.6128409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,145.87,11.679,303.4,302,8.7,353
2024-07-07T14:21:29.8593061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,151.02,11.679,303.4,302,8.6,350
2024-07-07T14:21:30.1092727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,148.25,11.679,303.4,302,8.3,350
2024-07-07T14:21:30.3592397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,150.67,11.679,303.4,302.1,8.4,349
2024-07-07T14:21:30.6091636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,146.27,11.706,303.4,302.1,8.1,350
2024-07-07T14:21:30.8591018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,145.5,11.706,303.4,302.1,8,350
2024-07-07T14:21:31.1090923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,147.07,11.706,303.4,302.1,8.2,350
2024-07-07T14:21:31.3590037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,146.96,11.706,303.4,302.1,7.8,348
2024-07-07T14:21:31.5932814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,144.78,11.757,303.2,302.1,7.6,348
2024-07-07T14:21:31.8433359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,142.14,11.757,303.2,302.1,7.4,349
2024-07-07T14:21:32.1089063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,140.78,11.757,303.2,302.1,7.4,350
2024-07-07T14:21:32.3588056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,139.66,11.757,303.2,302.1,7.2,350
2024-07-07T14:21:32.6087603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,136.01,11.768,303,302.1,7.1,352
2024-07-07T14:21:32.8587131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,134.37,11.768,303,302.1,7.4,354
2024-07-07T14:21:33.1086258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,134.37,11.768,303,302.1,7.4,354
2024-07-07T14:21:33.3586260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,134.13,11.768,303,302.2,7.8,355
2024-07-07T14:21:33.6086063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,130.52,11.69,302.8,302.2,8,357
2024-07-07T14:21:33.8585347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,135.27,11.69,302.8,302.2,8.6,356
2024-07-07T14:21:34.1084806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,133.1,11.69,302.8,302.2,8.7,357
2024-07-07T14:21:34.3583863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,137.36,11.69,302.8,302.3,9,356
2024-07-07T14:21:34.6083898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,139.03,11.587,302.7,302.3,8.8,355
2024-07-07T14:21:34.8582680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,137.5,11.587,302.7,302.3,9,356
2024-07-07T14:21:35.1082559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,140.2,11.587,302.7,302.3,8.6,354
2024-07-07T14:21:35.3582262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,140.44,11.587,302.7,302.2,8.6,354
2024-07-07T14:21:35.6081364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,137.5,11.595,302.8,302.2,8.1,354
2024-07-07T14:21:35.8580793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,141.57,11.595,302.8,302.2,8.4,353
2024-07-07T14:21:36.1080083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,137.5,11.595,302.8,302.2,8.1,354
2024-07-07T14:21:36.3580118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,133.27,11.595,302.8,302,8,356
2024-07-07T14:21:36.6079621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,129.52,11.703,302.8,302,7.5,357
2024-07-07T14:21:36.8579232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,129.52,11.703,302.8,302,7.5,357
2024-07-07T14:21:37.1079236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,129.05,11.703,302.8,302,7.3,357
2024-07-07T14:21:37.3578525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.76,11.703,302.8,301.9,7.4,358
2024-07-07T14:21:37.6077452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,124.44,11.758,302.8,301.9,7.6,0
2024-07-07T14:21:37.8577703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,126.53,11.758,302.8,301.9,7.8,359
2024-07-07T14:21:38.1076412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,126.68,11.758,302.8,301.9,7.9,359
2024-07-07T14:21:38.3576273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,129.17,11.758,302.8,301.9,8.1,358
2024-07-07T14:21:38.6075371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,129.85,11.71,302.9,301.9,8.2,358
2024-07-07T14:21:38.8574581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,132.88,11.71,302.9,301.9,8.4,357
2024-07-07T14:21:39.1074037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,135.77,11.71,302.9,301.9,8.5,356
2024-07-07T14:21:39.3574266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,139.04,11.71,302.9,301.8,8.6,355
2024-07-07T14:21:39.6073573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,137.16,11.654,303,301.8,8.6,356
2024-07-07T14:21:39.8573581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,137.16,11.654,303,301.8,8.6,356
2024-07-07T14:21:40.1073079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,139.86,11.654,303,301.8,9,356
2024-07-07T14:21:40.3573090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,143.73,11.654,303,301.7,9.4,356
2024-07-07T14:21:40.6071631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,148.23,11.655,303,301.7,9.5,355
2024-07-07T14:21:40.8571379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,141.81,11.655,303,301.7,9.2,356
2024-07-07T14:21:41.0963787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,137.13,11.655,303,301.7,9,357
2024-07-07T14:21:41.3462325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,135.08,11.655,303,301.8,8.7,357
2024-07-07T14:21:41.5962149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,137.47,11.72,303,301.8,8.7,356
2024-07-07T14:21:41.8462217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,133.43,11.72,303,301.8,8.4,357
2024-07-07T14:21:42.0961365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,135.29,11.72,303,301.8,8.3,356
2024-07-07T14:21:42.3514604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,134.36,11.72,303,301.8,8.1,356
2024-07-07T14:21:42.5996024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,132.76,11.812,303,301.8,8.3,357
2024-07-07T14:21:42.8536910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,133.68,11.812,303,301.8,8,356
2024-07-07T14:21:43.0994153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,130.49,11.812,303,301.8,8.3,358
2024-07-07T14:21:43.3494081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,134.76,11.812,303,301.9,8.3,356
2024-07-07T14:21:43.5993065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,138.6,11.842,303.1,301.9,8.2,354
2024-07-07T14:21:43.8492917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,141.14,11.842,303.1,301.9,8.6,354
2024-07-07T14:21:44.0992221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,144.94,11.842,303.1,301.9,8.8,353
2024-07-07T14:21:44.3491890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,146.92,11.842,303.1,302,8.8,352
2024-07-07T14:21:44.5991273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,143.49,11.792,303.1,302,8.9,354
2024-07-07T14:21:44.8489322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,145.03,11.792,303.1,302,8.8,353
2024-07-07T14:21:45.0990517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,145.03,11.792,303.1,302,8.8,353
2024-07-07T14:21:45.3489811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,147.26,11.792,303.1,302,8.8,352
2024-07-07T14:21:45.5989421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,147.74,11.755,303.1,302,8.6,351
2024-07-07T14:21:45.8488675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,151.41,11.755,303.1,302,8.6,349
2024-07-07T14:21:46.0987751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,146.86,11.755,303.1,302,8.5,351
2024-07-07T14:21:46.3487622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.16,11.755,303.1,302,8.2,350
2024-07-07T14:21:46.5987665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,144.98,11.781,303,302,8.1,350
2024-07-07T14:21:46.8485964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.02,11.781,303,302,7.5,352
2024-07-07T14:21:47.0985818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,141.93,11.781,303,302,7.9,351
2024-07-07T14:21:47.3485977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.58,11.781,303,302.1,8.2,350
2024-07-07T14:21:47.6030287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,142.25,11.819,302.9,302.1,8.3,352
2024-07-07T14:21:47.8529915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,142.66,11.819,302.9,302.1,8.1,351
2024-07-07T14:21:48.1029590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,142.66,11.819,302.9,302.1,8.1,351
2024-07-07T14:21:48.3529214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,142.49,11.819,302.9,302.2,8.1,351
2024-07-07T14:21:48.6028112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,145.05,11.798,302.9,302.2,8.2,350
2024-07-07T14:21:48.8528201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.81,11.798,302.9,302.2,8.4,351
2024-07-07T14:21:49.1027405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,146.47,11.798,302.9,302.2,8.6,351
2024-07-07T14:21:49.3526722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,145.05,11.798,302.9,302.3,8.7,352
2024-07-07T14:21:49.6026991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,148.21,11.744,302.9,302.3,9,352
2024-07-07T14:21:49.8526124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,152.64,11.744,302.9,302.3,9,350
2024-07-07T14:21:50.1024770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,149.46,11.744,302.9,302.3,8.9,351
2024-07-07T14:21:50.3525572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,147.31,11.744,302.9,302.4,8.7,351
2024-07-07T14:21:50.6024667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,142.98,11.732,302.9,302.4,8.7,353
2024-07-07T14:21:50.8524632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,145.25,11.732,302.9,302.4,8.7,352
2024-07-07T14:21:51.1024515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,145.63,11.732,302.9,302.4,8.5,351
2024-07-07T14:21:51.3523497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,144.4,11.732,302.9,302.4,8.6,352
2024-07-07T14:21:51.6021743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.42,11.764,302.9,302.4,8.5,352
2024-07-07T14:21:51.8523006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.42,11.764,302.9,302.4,8.5,352
2024-07-07T14:21:52.1022009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.42,11.764,302.9,302.4,8.5,352
2024-07-07T14:21:52.3521416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,137.08,11.764,302.9,302.5,8.6,355
2024-07-07T14:21:52.6021335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,142.47,11.766,302.9,302.5,9,354
2024-07-07T14:21:52.8520066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,143.33,11.766,302.9,302.5,9.1,354
2024-07-07T14:21:53.1019465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,142.47,11.766,302.9,302.5,9,354
2024-07-07T14:21:53.3518938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,142.47,11.766,302.9,302.5,9,354
2024-07-07T14:21:53.6018881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,140.64,11.748,302.8,302.5,8.8,354
2024-07-07T14:21:53.8518544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,137.4,11.748,302.8,302.5,8.7,355
2024-07-07T14:21:54.1017651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,135.21,11.748,302.8,302.5,8.3,355
2024-07-07T14:21:54.3517293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,135.71,11.748,302.8,302.5,8.4,355
2024-07-07T14:21:54.6016881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,135.71,11.748,302.8,302.5,8.4,355
2024-07-07T14:21:54.8515709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,136.04,11.75,302.9,302.5,8.4,355
2024-07-07T14:21:55.1016733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,137.14,11.75,302.9,302.5,8.6,355
2024-07-07T14:21:55.3515431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,134.64,11.75,302.9,302.5,8.6,356
2024-07-07T14:21:55.6015209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,134.79,11.746,302.8,302.5,8.7,356
2024-07-07T14:21:55.8514462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,132.09,11.746,302.8,302.5,8.7,357
2024-07-07T14:21:56.1014368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,129.62,11.746,302.8,302.5,8.8,358
2024-07-07T14:21:56.3514069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,129.91,11.746,302.8,302.4,8.8,358
2024-07-07T14:21:56.6013250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,129.89,11.755,302.8,302.4,8.8,358
2024-07-07T14:21:56.8512608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,123.94,11.755,302.8,302.4,8.7,0
2024-07-07T14:21:57.1011810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,126.61,11.755,302.8,302.4,8.6,359
2024-07-07T14:21:57.3511591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,126.97,11.755,302.8,302.2,8.5,359
2024-07-07T14:21:57.6011113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,126.9,11.816,302.9,302.2,8.3,359
2024-07-07T14:21:57.8510138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,127.07,11.816,302.9,302.2,8.4,359
2024-07-07T14:21:58.1010279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,124.43,11.816,302.9,302.2,8.1,0
2024-07-07T14:21:58.3509642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,125.02,11.816,302.9,302,8.3,0
2024-07-07T14:21:58.6009064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,127.55,11.816,302.9,302,8.4,359
2024-07-07T14:21:58.8508844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,127.81,11.882,303,302,8.4,359
2024-07-07T14:21:59.1008246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,130.47,11.882,303,302,8.5,358
2024-07-07T14:21:59.3506978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,128.04,11.882,303,301.9,8.4,359
2024-07-07T14:21:59.6007262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,131.04,11.897,303.2,301.9,8.4,358
2024-07-07T14:21:59.8546897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,130.45,11.897,303.2,301.9,8.2,358
2024-07-07T14:22:00.0930860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,130.74,11.897,303.2,301.9,8.3,358
2024-07-07T14:22:00.3421957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,130.66,11.897,303.2,301.8,8.2,358
2024-07-07T14:22:00.5921109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,137.51,11.895,303.4,301.8,8.2,355
2024-07-07T14:22:00.8420499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.96,11.895,303.4,301.8,8.3,356
2024-07-07T14:22:01.0919603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,137,11.895,303.4,301.8,8.1,355
2024-07-07T14:22:01.3438604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138.05,11.895,303.4,301.8,8.3,355
2024-07-07T14:22:01.5938321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.8,11.919,303.4,301.8,8.1,354
2024-07-07T14:22:01.8437336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,141.71,11.919,303.4,301.8,8,352
2024-07-07T14:22:02.0936967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,139.44,11.919,303.4,301.8,7.9,353
2024-07-07T14:22:02.3436056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,139.84,11.919,303.4,301.9,8,353
2024-07-07T14:22:02.5936326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,137.04,11.929,303.4,301.9,7.8,354
2024-07-07T14:22:02.8435645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,135.76,11.929,303.4,301.9,7.9,355
2024-07-07T14:22:03.0935239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,138.7,11.929,303.4,301.9,7.8,353
2024-07-07T14:22:03.3435012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,139.46,11.929,303.4,302.1,8,353
2024-07-07T14:22:03.5934448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,142.17,11.9,303.2,302.1,8.5,353
2024-07-07T14:22:03.8503297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,143.43,11.9,303.2,302.1,8.4,352
2024-07-07T14:22:04.1003114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,139.44,11.9,303.2,302.1,8.4,354
2024-07-07T14:22:04.3502825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,140.5,11.9,303.2,302.2,8.6,354
2024-07-07T14:22:04.6002263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,143.03,11.858,303,302.2,8.7,353
2024-07-07T14:22:04.8501873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,141.47,11.858,303,302.2,8.8,354
2024-07-07T14:22:05.1001135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,143.83,11.858,303,302.2,8.8,353
2024-07-07T14:22:05.3500328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,147.46,11.858,303,302.4,9,352
2024-07-07T14:22:05.6000111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,145.21,11.852,303,302.4,8.5,351
2024-07-07T14:22:05.8499662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,147.92,11.852,303,302.4,8.2,348
2024-07-07T14:22:06.0998883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,149.13,11.852,303,302.4,8,346
2024-07-07T14:22:06.3499073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,148.44,11.852,303,302.5,8.1,347
2024-07-07T14:22:06.5998812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,146.74,11.876,303,302.5,7.9,347
2024-07-07T14:22:06.8497742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,148.07,11.876,303,302.5,7.9,346
2024-07-07T14:22:07.0997613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,147.51,11.876,303,302.5,8,347
2024-07-07T14:22:07.3497327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,148.07,11.876,303,302.5,7.9,346
2024-07-07T14:22:07.5996387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,147.88,11.865,302.8,302.5,8.1,347
2024-07-07T14:22:07.8496376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,147.08,11.865,302.8,302.5,8,347
2024-07-07T14:22:08.0995363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.39,11.865,302.8,302.5,8.1,348
2024-07-07T14:22:08.3495229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,143.59,11.865,302.8,302.5,8.4,351
2024-07-07T14:22:08.5994553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,140.41,11.794,302.5,302.5,8.3,352
2024-07-07T14:22:08.8493683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,141.81,11.794,302.5,302.5,8.5,352
2024-07-07T14:22:09.0993148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,141.05,11.794,302.5,302.5,8.7,353
2024-07-07T14:22:09.3494164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,137.62,11.794,302.5,302.4,8.5,354
2024-07-07T14:22:09.5992502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,134.95,11.75,302.2,302.4,8.6,355
2024-07-07T14:22:09.8491906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,134.95,11.75,302.2,302.4,8.6,355
2024-07-07T14:22:10.0991289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,131.98,11.75,302.2,302.4,8.5,356
2024-07-07T14:22:10.3491348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,131.44,11.75,302.2,302.3,8.3,356
2024-07-07T14:22:10.5990411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,131.35,11.785,302.2,302.3,8.3,356
2024-07-07T14:22:10.8489774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,129.05,11.785,302.2,302.3,8.3,357
2024-07-07T14:22:11.0989393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,126.05,11.785,302.2,302.3,7.9,358
2024-07-07T14:22:11.3489432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,124.83,11.785,302.2,302,8.1,359
2024-07-07T14:22:11.5988808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,125.3,11.861,302.4,302,8,359
2024-07-07T14:22:11.8487841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,123.14,11.861,302.4,302,7.7,0
2024-07-07T14:22:12.0986987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,123.11,11.861,302.4,302,7.6,0
2024-07-07T14:22:12.3486741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,123.29,11.861,302.4,301.9,7.6,0
2024-07-07T14:22:12.5986394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,126.24,11.906,302.7,301.9,7.9,359
2024-07-07T14:22:12.8486007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,124.34,11.906,302.7,301.9,8,0
2024-07-07T14:22:13.0985342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,126.52,11.906,302.7,301.9,8.1,359
2024-07-07T14:22:13.3485160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,126.44,11.906,302.7,301.8,7.9,359
2024-07-07T14:22:13.5984502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,125.45,11.911,303,301.8,8,0
2024-07-07T14:22:13.8483683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,127.16,11.911,303,301.8,7.8,359
2024-07-07T14:22:14.0915631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,133.42,11.911,303,301.8,8,356
2024-07-07T14:22:14.3483112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,127.87,11.911,303,301.7,8.1,359
2024-07-07T14:22:14.5982799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,128.45,11.934,303.2,301.7,8.1,359
2024-07-07T14:22:14.8482115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,128.66,11.934,303.2,301.7,8.2,359
2024-07-07T14:22:15.0981608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,128.26,11.934,303.2,301.7,8,359
2024-07-07T14:22:15.3480801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,124.37,11.934,303.2,301.6,7.9,1
2024-07-07T14:22:15.5980534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,124.28,11.974,303.2,301.6,7.7,1
2024-07-07T14:22:15.8479652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,126.18,11.974,303.2,301.6,7.8,0
2024-07-07T14:22:16.0979349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,126.18,11.974,303.2,301.6,7.8,0
2024-07-07T14:22:16.3478965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,125.9,11.974,303.2,301.7,7.7,0
2024-07-07T14:22:16.5978504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,128.18,12.001,303.2,301.7,8,359
2024-07-07T14:22:16.8478061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,129.64,12.001,303.2,301.7,7.8,358
2024-07-07T14:22:17.0977615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,131.61,12.001,303.2,301.7,7.3,356
2024-07-07T14:22:17.3502586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,130.45,12.001,303.2,301.8,7.5,357
2024-07-07T14:22:17.6002810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,132.93,12.014,303.3,301.8,7.7,356
2024-07-07T14:22:17.8501596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,132.93,12.014,303.3,301.8,7.7,356
2024-07-07T14:22:18.1000952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,133.64,12.014,303.3,301.8,7.9,356
2024-07-07T14:22:18.3500960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,139.04,12.014,303.3,302,8,353
2024-07-07T14:22:18.6000065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,142.69,11.995,303.4,302,8,351
2024-07-07T14:22:18.8500070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.02,11.995,303.4,302,7.9,349
2024-07-07T14:22:19.0999565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.02,11.995,303.4,302,7.9,349
2024-07-07T14:22:19.3498632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,145.44,11.995,303.4,302.2,8,349
2024-07-07T14:22:19.5998307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,151.74,11.937,303.2,302.2,8.6,348
2024-07-07T14:22:19.8496914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.72,11.937,303.2,302.2,8.6,346
2024-07-07T14:22:20.0996667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,151.99,11.937,303.2,302.2,8.8,349
2024-07-07T14:22:20.3497169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.28,11.937,303.2,302.3,8.4,347
2024-07-07T14:22:20.5996208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.29,11.897,302.9,302.3,8.1,343
2024-07-07T14:22:20.8495408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.38,11.897,302.9,302.3,8.1,342
2024-07-07T14:22:21.0995443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.79,11.897,302.9,302.3,8.4,347
2024-07-07T14:22:21.3494625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,153.99,11.897,302.9,302.4,8.6,346
2024-07-07T14:22:21.5994084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,154.61,11.916,302.6,302.4,8.9,347
2024-07-07T14:22:21.8493674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,154.61,11.916,302.6,302.4,8.9,347
2024-07-07T14:22:22.0992940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,149.76,11.916,302.6,302.4,8.4,347
2024-07-07T14:22:22.3492812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,146.39,11.916,302.6,302.5,8.2,348
2024-07-07T14:22:22.5991493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,139.16,11.94,302.3,302.5,8.3,352
2024-07-07T14:22:22.8491880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,137.18,11.94,302.3,302.5,8.3,353
2024-07-07T14:22:23.1012962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,139.16,11.94,302.3,302.5,8.3,352
2024-07-07T14:22:23.3512528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,135.17,11.94,302.3,302.5,7.9,353
2024-07-07T14:22:23.6011662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,131.31,11.912,302.2,302.5,7.9,355
2024-07-07T14:22:23.8511245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,131.65,11.912,302.2,302.5,8,355
2024-07-07T14:22:24.0878556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,131.31,11.912,302.2,302.5,7.9,355
2024-07-07T14:22:24.3439908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,132.21,11.912,302.2,302.4,8.1,355
2024-07-07T14:22:24.5938927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,130.98,11.842,302.2,302.4,8.3,356
2024-07-07T14:22:24.8438854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,130.98,11.842,302.2,302.4,8.3,356
2024-07-07T14:22:25.0938398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,132.99,11.842,302.2,302.4,8.8,356
2024-07-07T14:22:25.3438054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,129.1,11.842,302.2,302.3,9.3,358
2024-07-07T14:22:25.5936965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,133.9,11.784,302.3,302.3,9.4,357
2024-07-07T14:22:25.8436486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,133.9,11.784,302.3,302.3,9.4,357
2024-07-07T14:22:26.0935621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,134.51,11.784,302.3,302.3,9.5,357
2024-07-07T14:22:26.3435370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,134.27,11.784,302.3,302.2,9.4,357
2024-07-07T14:22:26.5934630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,136.25,11.804,302.6,302.2,9.5,357
2024-07-07T14:22:26.8435197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.36,11.804,302.6,302.2,9.2,357
2024-07-07T14:22:27.0934212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.36,11.804,302.6,302.2,9.2,357
2024-07-07T14:22:27.3433629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,135.02,11.804,302.6,302,9.2,357
2024-07-07T14:22:27.5932852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,134.32,11.907,302.8,302,9,357
2024-07-07T14:22:27.8432581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,130.65,11.907,302.8,302,8.8,358
2024-07-07T14:22:28.0932284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,132.52,11.907,302.8,302,8.6,357
2024-07-07T14:22:28.3431540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,132.52,11.907,302.8,302,8.6,357
2024-07-07T14:22:28.5931382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,132.93,12.006,303,302,8.6,357
2024-07-07T14:22:28.8430720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,135.79,12.006,303,302,8.7,356
2024-07-07T14:22:29.0929092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,136.32,12.006,303,302,8.8,356
2024-07-07T14:22:29.3429592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,136.04,12.006,303,301.9,8.7,356
2024-07-07T14:22:29.5928505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,131.96,12.042,303,301.9,8.3,357
2024-07-07T14:22:29.8428245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,133.65,12.042,303,301.9,8.2,356
2024-07-07T14:22:30.0927463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,131.63,12.042,303,301.9,8.2,357
2024-07-07T14:22:30.3427235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,130.25,12.042,303,301.7,8.3,358
2024-07-07T14:22:30.5926882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,134.67,11.978,303,301.7,8.3,356
2024-07-07T14:22:30.8426477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,137.78,11.978,303,301.7,8.9,356
2024-07-07T14:22:31.0977323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,145.28,11.978,303,301.7,9.2,354
2024-07-07T14:22:31.3476427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,157.47,11.978,303,301.7,9.8,352
2024-07-07T14:22:31.5976383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.43,11.978,303,301.7,10.4,352
2024-07-07T14:22:31.8475765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,177.56,11.873,303,301.7,10.6,350
2024-07-07T14:22:32.0975626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,183.14,11.873,303,301.7,10.8,349
2024-07-07T14:22:32.3475172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,182.1,11.873,303,301.9,10.7,348
2024-07-07T14:22:32.5974415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,176.15,11.87,303,301.9,10.3,347
2024-07-07T14:22:32.8473692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,171.29,11.87,303,301.9,10,347
2024-07-07T14:22:33.0973351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,164.31,11.87,303,301.9,9.3,345
2024-07-07T14:22:33.3472982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,158.62,11.87,303,302,8.7,344
2024-07-07T14:22:33.5971979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,155.05,11.87,303,302,8.1,342
2024-07-07T14:22:33.8471823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,150.63,12.022,303,302,7.8,343
2024-07-07T14:22:34.0972616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.63,12.022,303,302,7.4,344
2024-07-07T14:22:34.3470740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,145.18,12.022,303,302.1,7.2,344
2024-07-07T14:22:34.5970855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,142.94,12.111,302.8,302.1,7.3,346
2024-07-07T14:22:34.8469773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,143.65,12.111,302.8,302.1,7.6,347
2024-07-07T14:22:35.0969526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,148.04,12.111,302.8,302.1,8.4,348
2024-07-07T14:22:35.3469129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,151.22,12.111,302.8,302.3,8.8,348
2024-07-07T14:22:35.5968289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,156.55,11.962,302.8,302.3,9.2,348
2024-07-07T14:22:35.8467779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,158.95,11.962,302.8,302.3,9.4,348
2024-07-07T14:22:36.0966968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,163.92,11.962,302.8,302.3,9.9,349
2024-07-07T14:22:36.3467175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,163.8,11.962,302.8,302.5,10.2,351
2024-07-07T14:22:36.5966543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,171.25,11.766,302.8,302.5,10.3,350
2024-07-07T14:22:36.8465825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,167.79,11.766,302.8,302.5,10,349
2024-07-07T14:22:37.0965252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,166.11,11.766,302.8,302.5,9.9,349
2024-07-07T14:22:37.3464546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,161.45,11.766,302.8,302.5,9.6,349
2024-07-07T14:22:37.5964459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,159.28,11.766,302.8,302.5,9.3,348
2024-07-07T14:22:37.8464116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,154.02,11.759,303,302.5,8.8,348
2024-07-07T14:22:38.0963250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,155.48,11.759,303,302.5,8.5,345
2024-07-07T14:22:38.3462721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,152.6,11.759,303,302.5,8.2,345
2024-07-07T14:22:38.5961836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,147.95,11.899,303,302.5,7.9,346
2024-07-07T14:22:38.8461628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,146.45,11.899,303,302.5,7.7,346
2024-07-07T14:22:39.0961553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,147.95,11.899,303,302.5,7.9,346
2024-07-07T14:22:39.3461126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,146.86,11.899,303,302.4,8.1,348
2024-07-07T14:22:39.5960534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,147.23,11.93,302.9,302.4,8.2,348
2024-07-07T14:22:39.8459895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,148.05,11.93,302.9,302.4,8.3,348
2024-07-07T14:22:40.0959589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,150.68,11.93,302.9,302.4,8.6,348
2024-07-07T14:22:40.3459202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,153.39,11.93,302.9,302.3,8.7,347
2024-07-07T14:22:40.5958477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,154.14,11.819,302.7,302.3,8.9,348
2024-07-07T14:22:40.8458497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,158.83,11.819,302.7,302.3,9.3,348
2024-07-07T14:22:41.0854476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,163.2,11.819,302.7,302.3,9.5,347
2024-07-07T14:22:41.3509310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,164.75,11.819,302.7,302.2,9.6,347
2024-07-07T14:22:41.6009594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.08,11.732,302.6,302.2,9.5,347
2024-07-07T14:22:41.8508684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,158.82,11.732,302.6,302.2,9.1,347
2024-07-07T14:22:42.1009088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,155.9,11.732,302.6,302.2,9,348
2024-07-07T14:22:42.3507870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,156.08,11.732,302.6,302.1,9,348
2024-07-07T14:22:42.6007376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,143.58,11.767,302.5,302.1,8.6,352
2024-07-07T14:22:42.8506913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,137.01,11.767,302.5,302.1,7.9,353
2024-07-07T14:22:43.1006277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,135.65,11.767,302.5,302.1,8,354
2024-07-07T14:22:43.3505727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,133.08,11.767,302.5,302,7.8,355
2024-07-07T14:22:43.6005689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,132.53,11.873,302.4,302,7.8,355
2024-07-07T14:22:43.8504704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,128.19,11.873,302.4,302,7.5,357
2024-07-07T14:22:44.0848067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,126.22,11.873,302.4,302,7.3,358
2024-07-07T14:22:44.3503695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,126.67,11.873,302.4,301.9,7.5,358
2024-07-07T14:22:44.6003079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,125.15,11.9,302.4,301.9,7.7,359
2024-07-07T14:22:44.8503051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,120.98,11.9,302.4,301.9,8.8,1
2024-07-07T14:22:45.1002207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,123.76,11.9,302.4,301.9,8.7,0
2024-07-07T14:22:45.3501425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,123.95,11.9,302.4,301.9,9,0
2024-07-07T14:22:45.6000903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,125.66,11.813,302.7,301.9,9.3,0
2024-07-07T14:22:45.8501154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,130.89,11.813,302.7,301.9,9.7,359
2024-07-07T14:22:46.1000224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,131.91,11.813,302.7,301.9,9.9,359
2024-07-07T14:22:46.3499899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,127.07,11.813,302.7,301.8,9.8,0
2024-07-07T14:22:46.5999670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,141.43,11.744,302.9,301.8,9.7,357
2024-07-07T14:22:46.8499290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,139.57,11.744,302.9,301.8,9.5,357
2024-07-07T14:22:47.0874057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,137.27,11.744,302.9,301.8,9.2,357
2024-07-07T14:22:47.3373749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,134.37,11.744,302.9,301.8,8.7,357
2024-07-07T14:22:47.5873529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,130.61,11.744,302.9,301.8,8.4,358
2024-07-07T14:22:47.8373120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,131.13,11.807,303,301.8,8.5,358
2024-07-07T14:22:48.0891499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,134.03,11.807,303,301.8,8.6,357
2024-07-07T14:22:48.3391613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,136.52,11.807,303,301.8,8.6,356
2024-07-07T14:22:48.5933225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,131.6,11.896,303,301.8,8.7,358
2024-07-07T14:22:48.8495053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,133.74,11.896,303,301.8,8.6,357
2024-07-07T14:22:49.0992825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,131.6,11.896,303,301.8,8.7,358
2024-07-07T14:22:49.3493645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,128.71,11.896,303,301.8,8.6,359
2024-07-07T14:22:49.5992296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,132.61,11.868,303,301.8,8.3,357
2024-07-07T14:22:49.8491354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,134.29,11.868,303,301.8,8.7,357
2024-07-07T14:22:50.0990644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,143.16,11.868,303,301.8,8.9,354
2024-07-07T14:22:50.3490487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,144.88,11.868,303,301.8,9.1,354
2024-07-07T14:22:50.5990081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,150.74,11.775,302.8,301.8,9.4,353
2024-07-07T14:22:50.8489343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,147.9,11.775,302.8,301.8,9.4,354
2024-07-07T14:22:51.1060833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,163.12,11.775,302.8,301.8,9.9,351
2024-07-07T14:22:51.3488403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,162.29,11.775,302.8,301.8,10,352
2024-07-07T14:22:51.5987688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,164.19,11.745,302.7,301.8,10.1,352
2024-07-07T14:22:51.8487826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,164.93,11.745,302.7,301.8,10,351
2024-07-07T14:22:52.0986895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,170.88,11.745,302.7,301.8,10,348
2024-07-07T14:22:52.3486158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,174.19,11.745,302.7,301.9,10.2,348
2024-07-07T14:22:52.5985618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,177.94,11.784,302.7,301.9,10.3,346
2024-07-07T14:22:52.8485356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,178.53,11.784,302.7,301.9,10.4,347
2024-07-07T14:22:53.0983963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,173.77,11.784,302.7,301.9,10.3,349
2024-07-07T14:22:53.3484452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,167.75,11.784,302.7,301.9,10.2,351
2024-07-07T14:22:53.5985062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,161.72,11.835,302.7,301.9,9.9,351
2024-07-07T14:22:53.8484308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,158.65,11.835,302.7,301.9,9.7,351
2024-07-07T14:22:54.0983216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,153.36,11.835,302.7,301.9,9.3,351
2024-07-07T14:22:54.3482001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,156.11,11.835,302.7,301.8,9.5,351
2024-07-07T14:22:54.5981747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,162.66,11.854,302.5,301.8,10,351
2024-07-07T14:22:54.8481343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,160.03,11.854,302.5,301.8,10,352
2024-07-07T14:22:55.0980405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,158.41,11.854,302.5,301.8,9.9,352
2024-07-07T14:22:55.3480401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,154.59,11.854,302.5,301.9,10.3,355
2024-07-07T14:22:55.5875316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,165.11,11.854,302.5,301.9,10.6,354
2024-07-07T14:22:55.8374860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,171.65,11.794,302.3,301.9,10.7,353
2024-07-07T14:22:56.0874652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,170.9,11.794,302.3,301.9,10.8,354
2024-07-07T14:22:56.3374048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,173.74,11.794,302.3,302.1,10.8,353
2024-07-07T14:22:56.5873088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,172.78,11.705,302.2,302.1,10.7,353
2024-07-07T14:22:56.8372434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,182.06,11.705,302.2,302.1,11,353
2024-07-07T14:22:57.0871289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,183.54,11.705,302.2,302.1,10.9,351
2024-07-07T14:22:57.3371591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,173.4,11.705,302.2,302.1,10.4,350
2024-07-07T14:22:57.5871358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,169.68,11.713,302.3,302.1,10.1,349
2024-07-07T14:22:57.8371053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,165.72,11.713,302.3,302.1,10,350
2024-07-07T14:22:58.0870454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,163.26,11.713,302.3,302.1,10,351
2024-07-07T14:22:58.3370348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,162.08,11.713,302.3,302,9.5,348
2024-07-07T14:22:58.5869223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,159.53,11.82,302.3,302,9.4,348
2024-07-07T14:22:58.8368920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.01,11.82,302.3,302,9.6,347
2024-07-07T14:22:59.0868394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,158.23,11.82,302.3,302,9.3,348
2024-07-07T14:22:59.3367915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,155.25,11.82,302.3,302.1,9.4,350
2024-07-07T14:22:59.5867005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,152.49,11.862,302.3,302.1,9.4,351
2024-07-07T14:22:59.8366709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,159.45,11.862,302.3,302.1,9.9,351
2024-07-07T14:23:00.0866713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,174.85,11.862,302.3,302.1,10.5,349
2024-07-07T14:23:00.3366388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,179.12,11.862,302.3,302.3,10.8,350
2024-07-07T14:23:00.5865515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,202.75,11.766,302.4,302.3,11.6,350
2024-07-07T14:23:00.8364747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,199.67,11.766,302.4,302.3,11.5,351
2024-07-07T14:23:01.0865012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,184.93,11.766,302.4,302.3,11,351
2024-07-07T14:23:01.3364125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,186.53,11.766,302.4,302.3,10.9,348
2024-07-07T14:23:01.5863330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,185.46,11.696,302.8,302.3,10.7,347
2024-07-07T14:23:01.8362551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,180.8,11.696,302.8,302.3,10.4,346
2024-07-07T14:23:02.0862800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,177.85,11.696,302.8,302.3,10.3,347
2024-07-07T14:23:02.3361816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,170.82,11.696,302.8,302.3,9.8,346
2024-07-07T14:23:02.5861990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,165.54,11.782,302.9,302.3,9.6,347
2024-07-07T14:23:02.8361250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,159.76,11.782,302.9,302.3,9.3,348
2024-07-07T14:23:03.0898056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,156.65,11.782,302.9,302.3,8.9,347
2024-07-07T14:23:03.3397815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,151.3,11.782,302.9,302.2,8.7,349
2024-07-07T14:23:03.5896823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,149.52,11.866,302.8,302.2,8.8,350
2024-07-07T14:23:03.8396518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,150.5,11.866,302.8,302.2,8.9,350
2024-07-07T14:23:04.0895890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,149.44,11.866,302.8,302.2,9,351
2024-07-07T14:23:04.3395592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,148.97,11.866,302.8,302.3,9.2,352
2024-07-07T14:23:04.5895314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,155.67,11.796,302.8,302.3,9.5,351
2024-07-07T14:23:04.8394920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,164.5,11.796,302.8,302.3,9.8,349
2024-07-07T14:23:05.0894098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,171.17,11.796,302.8,302.3,10.3,350
2024-07-07T14:23:05.3393814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,170.74,11.796,302.8,302.5,10.3,350
2024-07-07T14:23:05.5893292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,187.3,11.669,303,302.5,10.8,348
2024-07-07T14:23:05.8423966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,185.17,11.669,303,302.5,10.7,348
2024-07-07T14:23:06.0923617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,185.08,11.669,303,302.5,10.6,346
2024-07-07T14:23:06.3422694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,183.99,11.669,303,302.6,10.5,345
2024-07-07T14:23:06.5922066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,182.46,11.674,303.2,302.6,10.5,347
2024-07-07T14:23:06.8422042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,176.93,11.674,303.2,302.6,10.2,347
2024-07-07T14:23:07.0922111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.42,11.674,303.2,302.6,9.9,345
2024-07-07T14:23:07.3420814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,169.88,11.674,303.2,302.5,9.5,344
2024-07-07T14:23:07.5920177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,168.53,11.674,303.2,302.5,9.4,344
2024-07-07T14:23:07.8419455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,160.62,11.82,303.2,302.5,9.1,346
2024-07-07T14:23:08.0918740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,156.16,11.82,303.2,302.5,8.7,346
2024-07-07T14:23:08.3417938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,154.97,11.82,303.2,302.3,8.7,347
2024-07-07T14:23:08.5918536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,155.36,11.9,303,302.3,8.7,346
2024-07-07T14:23:08.8417836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,155.36,11.9,303,302.3,8.7,346
2024-07-07T14:23:09.0917590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,157.03,11.9,303,302.3,9,347
2024-07-07T14:23:09.3416720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,155.94,11.9,303,302.3,8.9,347
2024-07-07T14:23:09.5917331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161.27,11.801,302.9,302.3,9.3,347
2024-07-07T14:23:09.8415633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,162.22,11.801,302.9,302.3,9.5,348
2024-07-07T14:23:10.0915222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,166.77,11.801,302.9,302.3,9.7,347
2024-07-07T14:23:10.3414726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,169.73,11.801,302.9,302.3,9.8,346
2024-07-07T14:23:10.5914874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,171.49,11.662,302.9,302.3,9.8,346
2024-07-07T14:23:10.8413363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,178.03,11.662,302.9,302.3,10.2,346
2024-07-07T14:23:11.0913936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,176.34,11.662,302.9,302.3,10.1,346
2024-07-07T14:23:11.3412716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,178.31,11.662,302.9,302.4,10.1,344
2024-07-07T14:23:11.5912245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,176.85,11.638,303.1,302.4,9.9,343
2024-07-07T14:23:11.8450045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.87,11.638,303.1,302.4,9.7,342
2024-07-07T14:23:12.0949431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,174.32,11.638,303.1,302.4,9.6,341
2024-07-07T14:23:12.3333157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,175.03,11.638,303.1,302.4,9.6,340
2024-07-07T14:23:12.5947671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,170.85,11.747,303.2,302.4,9.4,341
2024-07-07T14:23:12.8447523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,168.9,11.747,303.2,302.4,9.1,339
2024-07-07T14:23:13.0946767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,167.79,11.747,303.2,302.4,9,339
2024-07-07T14:23:13.3446155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,163.53,11.747,303.2,302.4,8.6,339
2024-07-07T14:23:13.5849167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,158.79,11.849,303.1,302.4,8.3,340
2024-07-07T14:23:13.8445059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,155.99,11.849,303.1,302.4,8.1,341
2024-07-07T14:23:14.0944667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,160.81,11.849,303.1,302.4,8.7,342
2024-07-07T14:23:14.3444489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,165.41,11.849,303.1,302.3,9.2,343
2024-07-07T14:23:14.5944719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,158.41,11.815,302.8,302.3,9.1,347
2024-07-07T14:23:14.8443905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,165.06,11.815,302.8,302.3,9.5,346
2024-07-07T14:23:15.0943004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,163.51,11.815,302.8,302.3,9.5,347
2024-07-07T14:23:15.3442628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,166.18,11.815,302.8,302.4,9.7,347
2024-07-07T14:23:15.5941695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,175.22,11.669,302.7,302.4,10,345
2024-07-07T14:23:15.8441312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,180.16,11.669,302.7,302.4,10.3,345
2024-07-07T14:23:16.0810936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,182.67,11.669,302.7,302.4,10.4,344
2024-07-07T14:23:16.3309687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,183.34,11.669,302.7,302.4,10.4,343
2024-07-07T14:23:16.5809493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,185.38,11.582,302.9,302.4,10.4,342
2024-07-07T14:23:16.8309742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,187.23,11.582,302.9,302.4,10.5,341
2024-07-07T14:23:17.0808803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,186.09,11.582,302.9,302.4,10.4,340
2024-07-07T14:23:17.3309136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,187.71,11.582,302.9,302.2,10.5,339
2024-07-07T14:23:17.5806536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,186.05,11.63,303.1,302.2,10.4,339
2024-07-07T14:23:17.8307513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,180.87,11.63,303.1,302.2,10,339
2024-07-07T14:23:18.0806751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,178.33,11.63,303.1,302.2,9.8,339
2024-07-07T14:23:18.3306497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,174.06,11.63,303.1,302.1,9.5,340
2024-07-07T14:23:18.5806887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,171.18,11.714,302.9,302.1,9.3,339
2024-07-07T14:23:18.8305627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,167.26,11.714,302.9,302.1,9.1,341
2024-07-07T14:23:19.0805034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,170.03,11.714,302.9,302.1,9.2,339
2024-07-07T14:23:19.3304850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,166.82,11.714,302.9,301.9,8.9,339
2024-07-07T14:23:19.5825780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,164.93,11.714,302.9,301.9,8.8,340
2024-07-07T14:23:19.8325368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,167.01,11.746,302.7,301.9,9.2,342
2024-07-07T14:23:20.0824687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,168.7,11.746,302.7,301.9,9.5,344
2024-07-07T14:23:20.3323856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,169.27,11.746,302.7,301.7,9.7,346
2024-07-07T14:23:20.5824036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,174.31,11.694,302.6,301.7,10,346
2024-07-07T14:23:20.8323789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,188.24,11.694,302.6,301.7,10.8,346
2024-07-07T14:23:21.0822815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,193.88,11.694,302.6,301.7,11.1,346
2024-07-07T14:23:21.3321985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,203.72,11.694,302.6,301.6,11.6,347
2024-07-07T14:23:21.5821295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.72,11.619,302.5,301.6,11.8,345
2024-07-07T14:23:21.8320841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,205.17,11.619,302.5,301.6,11.6,347
2024-07-07T14:23:22.0820924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,199.04,11.619,302.5,301.6,11.3,347
2024-07-07T14:23:22.3320539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,201.1,11.619,302.5,301.7,11.4,347
2024-07-07T14:23:22.5819639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,186.61,11.65,302.7,301.7,10.7,347
2024-07-07T14:23:22.8319364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,187.31,11.65,302.7,301.7,10.7,346
2024-07-07T14:23:23.0817339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,178.45,11.65,302.7,301.7,10.2,346
2024-07-07T14:23:23.3318514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,173.27,11.65,302.7,301.6,9.8,345
2024-07-07T14:23:23.5818286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,173.22,11.774,302.9,301.6,9.8,344
2024-07-07T14:23:23.8315076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,177.65,11.774,302.9,301.6,10,342
2024-07-07T14:23:24.0816992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,179.6,11.774,302.9,301.6,10.1,341
2024-07-07T14:23:24.3316373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,181.23,11.774,302.9,301.6,10.3,343
2024-07-07T14:23:24.5815810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,183.27,11.801,302.9,301.6,10.5,344
2024-07-07T14:23:24.8315276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,180.81,11.801,302.9,301.6,10.5,347
2024-07-07T14:23:25.0815145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,180.81,11.801,302.9,301.6,10.5,347
2024-07-07T14:23:25.3314569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,182.61,11.801,302.9,301.6,10.6,347
2024-07-07T14:23:25.5813898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,177.75,11.719,302.8,301.6,10.2,346
2024-07-07T14:23:25.8313442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,178.74,11.719,302.8,301.6,10.2,345
2024-07-07T14:23:26.0813809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,182.68,11.719,302.8,301.6,10.4,344
2024-07-07T14:23:26.3332367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,184.79,11.719,302.8,301.6,10.5,343
2024-07-07T14:23:26.5812125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,185.89,11.694,302.8,301.6,10.5,341
2024-07-07T14:23:26.8311365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,186.16,11.694,302.8,301.6,10.5,340
2024-07-07T14:23:27.0810635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,183.49,11.694,302.8,301.6,10.3,340
2024-07-07T14:23:27.3309919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,185.1,11.694,302.8,301.5,10.4,339
2024-07-07T14:23:27.5810140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,180.41,11.694,302.8,301.5,10,338
2024-07-07T14:23:27.8308996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,179.71,11.762,302.8,301.5,10,338
2024-07-07T14:23:28.0808880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,177.34,11.762,302.8,301.5,9.8,338
2024-07-07T14:23:28.3308214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,177.34,11.762,302.8,301.5,9.8,338
2024-07-07T14:23:28.5809291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,174.35,11.762,302.8,301.5,9.5,337
2024-07-07T14:23:28.8307827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,174.34,11.801,302.6,301.5,9.6,338
2024-07-07T14:23:29.0834455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,174.34,11.801,302.6,301.5,9.6,338
2024-07-07T14:23:29.3333612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,176.62,11.801,302.6,301.6,9.8,338
2024-07-07T14:23:29.5832903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,177.88,11.751,302.3,301.6,9.9,338
2024-07-07T14:23:29.8333158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,183.04,11.751,302.3,301.6,10.3,337
2024-07-07T14:23:30.0832482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,186.41,11.751,302.3,301.6,10.6,339
2024-07-07T14:23:30.3331747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,179.1,11.751,302.3,301.6,10,338
2024-07-07T14:23:30.5831840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,180.65,11.674,302.2,301.6,10.1,339
2024-07-07T14:23:30.8331295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,181.01,11.674,302.2,301.6,10.1,338
2024-07-07T14:23:31.0830374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.94,11.674,302.2,301.6,10.2,339
2024-07-07T14:23:31.3330415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,181.04,11.674,302.2,301.7,10.2,341
2024-07-07T14:23:31.5829423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,189.81,11.649,302,301.7,10.8,341
2024-07-07T14:23:31.8329047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,188.08,11.649,302,301.7,10.7,342
2024-07-07T14:23:32.0827989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,185.38,11.649,302,301.7,10.5,341
2024-07-07T14:23:32.3327388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,183.88,11.649,302,301.8,10.4,341
2024-07-07T14:23:32.5827808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,178.19,11.68,301.8,301.8,10.1,342
2024-07-07T14:23:32.8326978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,171.89,11.68,301.8,301.8,9.8,344
2024-07-07T14:23:33.0826834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,169.18,11.68,301.8,301.8,9.7,345
2024-07-07T14:23:33.3323492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,168.52,11.68,301.8,302,9.5,343
2024-07-07T14:23:33.5824558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,169.06,11.729,301.8,302,9.5,342
2024-07-07T14:23:33.8324939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,172.89,11.729,301.8,302,9.5,337
2024-07-07T14:23:34.0824478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,172.86,11.729,301.8,302,9.6,339
2024-07-07T14:23:34.3323466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,176.72,11.729,301.8,301.9,9.9,339
2024-07-07T14:23:34.5822738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,179.25,11.704,301.9,301.9,10.1,340
2024-07-07T14:23:34.8322991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,179.46,11.704,301.9,301.9,10.2,342
2024-07-07T14:23:35.0822403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,181.86,11.704,301.9,301.9,10.4,343
2024-07-07T14:23:35.3321811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,185.13,11.704,301.9,301.8,10.6,343
2024-07-07T14:23:35.5821553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,186.18,11.61,302,301.8,10.6,344
2024-07-07T14:23:35.8320942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,183.78,11.61,302,301.8,10.5,345
2024-07-07T14:23:36.0820029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,182.01,11.61,302,301.8,10.4,345
2024-07-07T14:23:36.3320151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,183.94,11.61,302,301.8,10.6,347
2024-07-07T14:23:36.5819283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,190.61,11.587,302,301.8,10.9,347
2024-07-07T14:23:36.8318697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,181.17,11.587,302,301.8,10.5,348
2024-07-07T14:23:37.0877645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,183.3,11.587,302,301.8,10.6,348
2024-07-07T14:23:37.3376729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,181.17,11.587,302,301.8,10.5,348
2024-07-07T14:23:37.5912604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,177.56,11.683,302.3,301.8,10.3,347
2024-07-07T14:23:37.8412399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,173.66,11.683,302.3,301.8,10,346
2024-07-07T14:23:38.0911444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,170.28,11.683,302.3,301.8,9.7,345
2024-07-07T14:23:38.3411090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,168.83,11.683,302.3,301.8,9.6,345
2024-07-07T14:23:38.5790941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,165.32,11.794,302.5,301.8,9.4,345
2024-07-07T14:23:38.8290413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,171.97,11.794,302.5,301.8,9.8,344
2024-07-07T14:23:39.0790290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,175.82,11.794,302.5,301.8,10.2,346
2024-07-07T14:23:39.3345113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,177.02,11.794,302.5,301.7,10.2,345
2024-07-07T14:23:39.5788823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,180.23,11.795,302.5,301.7,10.4,345
2024-07-07T14:23:39.8288938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,182.76,11.795,302.5,301.7,10.6,346
2024-07-07T14:23:40.0857706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,185.27,11.795,302.5,301.7,10.7,345
2024-07-07T14:23:40.3287632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,188.27,11.795,302.5,301.6,10.9,346
2024-07-07T14:23:40.5787503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,192.69,11.705,302.4,301.6,11.1,348
2024-07-07T14:23:40.8286724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,189.78,11.705,302.4,301.6,11,349
2024-07-07T14:23:41.0786085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,187.49,11.705,302.4,301.6,10.9,349
2024-07-07T14:23:41.3285599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,186.18,11.705,302.4,301.7,10.8,348
2024-07-07T14:23:41.5784731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,182.41,11.674,302.3,301.7,10.6,348
2024-07-07T14:23:41.8283666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,180.38,11.674,302.3,301.7,10.5,348
2024-07-07T14:23:42.0784163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,180.75,11.674,302.3,301.7,10.4,346
2024-07-07T14:23:42.3283858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,178.88,11.674,302.3,301.8,10.3,346
2024-07-07T14:23:42.5784048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,176.55,11.764,302.4,301.8,10.1,344
2024-07-07T14:23:42.8283021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,178.9,11.764,302.4,301.8,10.2,343
2024-07-07T14:23:43.0782034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,177.42,11.764,302.4,301.8,10.1,343
2024-07-07T14:23:43.3282034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,177.5,11.764,302.4,301.7,10.1,343
2024-07-07T14:23:43.5780651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,175,11.851,302.4,301.7,10,343
2024-07-07T14:23:43.8281461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,174.06,11.851,302.4,301.7,10,344
2024-07-07T14:23:44.0780054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,175.53,11.851,302.4,301.7,10.1,344
2024-07-07T14:23:44.3279331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,172.98,11.851,302.4,301.7,10,345
2024-07-07T14:23:44.5779325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,173.99,11.84,302.3,301.7,10,344
2024-07-07T14:23:44.8278837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,174.43,11.84,302.3,301.7,10.1,345
2024-07-07T14:23:45.0778278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,174.85,11.84,302.3,301.7,10.2,346
2024-07-07T14:23:45.3278026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,174.32,11.84,302.3,301.8,10.1,345
2024-07-07T14:23:45.5777308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,171.98,11.768,302.2,301.8,9.9,345
2024-07-07T14:23:45.8276590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,170.69,11.768,302.2,301.8,9.9,346
2024-07-07T14:23:46.0776537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,171.98,11.768,302.2,301.8,9.9,345
2024-07-07T14:23:46.3276190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,171.61,11.768,302.2,302.1,9.9,345
2024-07-07T14:23:46.5775310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,170.46,11.721,302.1,302.1,9.8,345
2024-07-07T14:23:46.8274534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,173.17,11.721,302.1,302.1,9.9,344
2024-07-07T14:23:47.0774202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,175.17,11.721,302.1,302.1,10.1,345
2024-07-07T14:23:47.3274524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,175.5,11.721,302.1,302.2,10.2,346
2024-07-07T14:23:47.5772938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,173.79,11.721,302.1,302.2,10.1,346
2024-07-07T14:23:47.8272712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,170.9,11.71,302.2,302.2,9.9,346
2024-07-07T14:23:48.0772384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,170.9,11.71,302.2,302.2,9.9,346
2024-07-07T14:23:48.3320544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,169.22,11.71,302.2,302.3,9.9,347
2024-07-07T14:23:48.5771709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,167.46,11.71,302.2,302.3,9.9,348
2024-07-07T14:23:48.8427229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,169.02,11.71,302.2,302.3,10.1,349
2024-07-07T14:23:49.0770565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,174.38,11.71,302.2,302.3,10.2,347
2024-07-07T14:23:49.3269728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,176.47,11.71,302.2,302.4,10.4,348
2024-07-07T14:23:49.5925652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,178.98,11.71,302,302.4,10.7,350
2024-07-07T14:23:49.8423832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,185.12,11.71,302,302.4,11,351
2024-07-07T14:23:50.0923308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,189.53,11.71,302,302.4,11.1,350
2024-07-07T14:23:50.3424260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,195.78,11.71,302,302.5,11.3,349
2024-07-07T14:23:50.5792501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,190.5,11.711,302,302.5,11.1,349
2024-07-07T14:23:50.8422945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,190.5,11.711,302,302.5,11.1,349
2024-07-07T14:23:51.0766343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,193.11,11.711,302,302.5,11.2,349
2024-07-07T14:23:51.3422011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,195.8,11.711,302,302.4,11.3,349
2024-07-07T14:23:51.5921319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,190.59,11.711,302,302.4,11.1,349
2024-07-07T14:23:51.8420523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,190.6,11.719,302.1,302.4,11.1,349
2024-07-07T14:23:52.0920106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,198.37,11.719,302.1,302.4,11.4,349
2024-07-07T14:23:52.3419722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,189.76,11.719,302.1,302.2,11.1,350
2024-07-07T14:23:52.5919957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,182.62,11.722,302.1,302.2,10.9,351
2024-07-07T14:23:52.8419129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,195.64,11.722,302.1,302.2,11.4,353
2024-07-07T14:23:53.0918399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,196.75,11.722,302.1,302.2,11.4,352
2024-07-07T14:23:53.3417918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,203.71,11.722,302.1,302.1,11.6,353
2024-07-07T14:23:53.5916939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,207.88,11.718,302.1,302.1,11.7,353
2024-07-07T14:23:53.8415924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,203.58,11.718,302.1,302.1,11.6,354
2024-07-07T14:23:54.0916378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,193.54,11.718,302.1,302.1,11.3,352
2024-07-07T14:23:54.3416258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,184.97,11.718,302.1,302,11.1,353
2024-07-07T14:23:54.5914868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,182.34,11.735,302.3,302,11.1,354
2024-07-07T14:23:54.8414974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,186.18,11.735,302.3,302,11.2,354
2024-07-07T14:23:55.0914704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,186.18,11.735,302.3,302,11.2,354
2024-07-07T14:23:55.3413943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,196.09,11.735,302.3,301.8,11.4,353
2024-07-07T14:23:55.5913284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,203.6,11.735,302.3,301.8,11.6,352
2024-07-07T14:23:55.8281888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,206.26,11.761,302.6,301.8,11.7,352
2024-07-07T14:23:56.0780739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,196.75,11.761,302.6,301.8,11.4,352
2024-07-07T14:23:56.3281557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,197.45,11.761,302.6,301.7,11.4,351
2024-07-07T14:23:56.5780905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,194.89,11.808,302.7,301.7,11.3,349
2024-07-07T14:23:56.8280185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,197.2,11.808,302.7,301.7,11.4,349
2024-07-07T14:23:57.0779401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,188.07,11.808,302.7,301.7,11,349
2024-07-07T14:23:57.3279378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,193.6,11.808,302.7,301.7,11.3,351
2024-07-07T14:23:57.5777996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,186.49,11.87,302.6,301.7,11.1,351
2024-07-07T14:23:57.8277887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,174.48,11.87,302.6,301.7,10.7,352
2024-07-07T14:23:58.0777335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,179.45,11.87,302.6,301.7,10.9,352
2024-07-07T14:23:58.3276791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,188.86,11.87,302.6,301.8,11.3,353
2024-07-07T14:23:58.5776457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,183.27,11.88,302.5,301.8,11,351
2024-07-07T14:23:58.8275584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,185.85,11.88,302.5,301.8,11.1,351
2024-07-07T14:23:59.0774674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.5,11.88,302.5,301.8,11.2,351
2024-07-07T14:23:59.3274424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,197.22,11.88,302.5,302,11.5,350
2024-07-07T14:23:59.5774578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,196.32,11.806,302.4,302,11.4,350
2024-07-07T14:23:59.8274559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,201.66,11.806,302.4,302,11.6,349
2024-07-07T14:24:00.0773492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,207.04,11.806,302.4,302,11.8,350
2024-07-07T14:24:00.3272985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,211.46,11.806,302.4,302.1,12,349
2024-07-07T14:24:00.5771750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,205.56,11.748,302.4,302.1,11.7,349
2024-07-07T14:24:00.8290162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,205.16,11.748,302.4,302.1,11.7,348
2024-07-07T14:24:01.0789351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.65,11.748,302.4,302.1,11.8,350
2024-07-07T14:24:01.3289323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,205.6,11.748,302.4,302.2,11.7,349
2024-07-07T14:24:01.5789566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,199.6,11.784,302.3,302.2,11.5,349
2024-07-07T14:24:01.8288500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,193.9,11.784,302.3,302.2,11.3,350
2024-07-07T14:24:02.0787674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,185.97,11.784,302.3,302.2,11,350
2024-07-07T14:24:02.3286390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,178.63,11.784,302.3,302.2,10.7,350
2024-07-07T14:24:02.5787233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,165.09,11.87,302.2,302.2,10,349
2024-07-07T14:24:02.8286378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,159.69,11.87,302.2,302.2,9.8,350
2024-07-07T14:24:03.0785316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,157.18,11.87,302.2,302.2,9.8,351
2024-07-07T14:24:03.3285025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,156.92,11.87,302.2,302.3,9.8,351
2024-07-07T14:24:03.5784347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,161.51,11.887,302.2,302.3,10.1,351
2024-07-07T14:24:03.8284897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,165.84,11.887,302.2,302.3,10.2,350
2024-07-07T14:24:04.0783803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,176,11.887,302.2,302.3,10.7,350
2024-07-07T14:24:04.3284297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,183.14,11.887,302.2,302.3,11,350
2024-07-07T14:24:04.5783172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,194.45,11.767,302.4,302.3,11.3,350
2024-07-07T14:24:04.8321630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,197.59,11.767,302.4,302.3,11.4,349
2024-07-07T14:24:05.0819146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,190.14,11.767,302.4,302.3,11.1,349
2024-07-07T14:24:05.3319577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,190.14,11.767,302.4,302.3,11.1,349
2024-07-07T14:24:05.5818224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,193.3,11.659,302.4,302.3,11.1,348
2024-07-07T14:24:05.8318006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,193.78,11.659,302.4,302.3,11.1,347
2024-07-07T14:24:06.0837440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,191.64,11.659,302.4,302.3,11,347
2024-07-07T14:24:06.3317618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,191.08,11.659,302.4,302.2,11,348
2024-07-07T14:24:06.5850510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,193.05,11.697,302.4,302.2,11.1,347
2024-07-07T14:24:06.8350297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,193.05,11.697,302.4,302.2,11.1,347
2024-07-07T14:24:07.0849911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,190.94,11.697,302.4,302.2,11,347
2024-07-07T14:24:07.3349792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,188.77,11.697,302.4,302.3,10.9,347
2024-07-07T14:24:07.5866444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,186.4,11.811,302.3,302.3,10.9,347
2024-07-07T14:24:07.8365500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,181.89,11.811,302.3,302.3,10.8,349
2024-07-07T14:24:08.0865615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,173.27,11.811,302.3,302.3,10.3,348
2024-07-07T14:24:08.3364904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,175.6,11.811,302.3,302.3,10.6,350
2024-07-07T14:24:08.5863434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,173.96,11.875,302.2,302.3,10.5,349
2024-07-07T14:24:08.8254844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,177.69,11.875,302.2,302.3,10.6,348
2024-07-07T14:24:09.0753899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,181.03,11.875,302.2,302.3,10.7,347
2024-07-07T14:24:09.3253564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,183.58,11.875,302.2,302.2,11,350
2024-07-07T14:24:09.5909515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,182.74,11.825,302.1,302.2,11,351
2024-07-07T14:24:09.8251986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,192.46,11.825,302.1,302.2,11.3,350
2024-07-07T14:24:10.0752128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,185.53,11.825,302.1,302.2,11.1,351
2024-07-07T14:24:10.3251504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,193.31,11.825,302.1,302.2,11.4,352
2024-07-07T14:24:10.5801463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,188.38,11.712,302,302.2,11.1,351
2024-07-07T14:24:10.8302096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,200.83,11.712,302,302.2,11.5,351
2024-07-07T14:24:11.0801504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,206.76,11.712,302,302.2,11.7,350
2024-07-07T14:24:11.3300720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,210.47,11.712,302,302.3,11.8,351
2024-07-07T14:24:11.5830795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,216.51,11.666,302.2,302.3,12,350
2024-07-07T14:24:11.8330043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,205.05,11.666,302.2,302.3,11.6,349
2024-07-07T14:24:12.0829200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,197.27,11.666,302.2,302.3,11.3,349
2024-07-07T14:24:12.3329000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,190.03,11.666,302.2,302.3,11.1,351
2024-07-07T14:24:12.5828323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,179.88,11.753,302.4,302.3,10.8,351
2024-07-07T14:24:12.8327588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,172.57,11.753,302.4,302.3,10.5,351
2024-07-07T14:24:13.0826572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,163.37,11.753,302.4,302.3,10.2,352
2024-07-07T14:24:13.3327487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,168.23,11.753,302.4,302.3,10.3,351
2024-07-07T14:24:13.5826619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,162.1,11.854,302.5,302.3,10.2,352
2024-07-07T14:24:13.8325920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,166.82,11.854,302.5,302.3,10.3,351
2024-07-07T14:24:14.0824993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,173.13,11.854,302.5,302.3,10.6,351
2024-07-07T14:24:14.3324811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,175.22,11.854,302.5,302.3,10.9,353
2024-07-07T14:24:14.5823957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,180.06,11.816,302.7,302.3,11,353
2024-07-07T14:24:14.8323557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,188.48,11.816,302.7,302.3,11.2,352
2024-07-07T14:24:15.0822402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,194.79,11.816,302.7,302.3,11.4,352
2024-07-07T14:24:15.3322781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,204.66,11.816,302.7,302.3,11.7,352
2024-07-07T14:24:15.5822915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,213.17,11.724,302.9,302.3,11.9,351
2024-07-07T14:24:15.8321867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,210.3,11.724,302.9,302.3,11.8,351
2024-07-07T14:24:16.0821873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,196.37,11.724,302.9,302.3,11.3,350
2024-07-07T14:24:16.3320933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,191.18,11.724,302.9,302.3,11.1,350
2024-07-07T14:24:16.5820643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,190.97,11.741,303,302.3,11.1,350
2024-07-07T14:24:16.8320085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,183.62,11.741,303,302.3,10.8,350
2024-07-07T14:24:17.0819432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,174.76,11.741,303,302.3,10.4,350
2024-07-07T14:24:17.3318759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,174.95,11.741,303,302.2,10.4,350
2024-07-07T14:24:17.5817769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,173.16,11.842,303,302.2,10.4,350
2024-07-07T14:24:17.8317960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,176.93,11.842,303,302.2,10.5,349
2024-07-07T14:24:18.0817434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,177.25,11.842,303,302.2,10.6,350
2024-07-07T14:24:18.3316864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,179.87,11.842,303,302.2,10.8,351
2024-07-07T14:24:18.5816465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,188.17,11.856,302.9,302.2,11.1,350
2024-07-07T14:24:18.8315748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,187.95,11.856,302.9,302.2,11,348
2024-07-07T14:24:19.0814910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,187.95,11.856,302.9,302.2,11,348
2024-07-07T14:24:19.3314923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,187.44,11.856,302.9,302.3,10.9,346
2024-07-07T14:24:19.5814613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,189.1,11.782,302.8,302.3,10.9,345
2024-07-07T14:24:19.8313589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,189.54,11.782,302.8,302.3,10.9,344
2024-07-07T14:24:20.0813330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,197.94,11.782,302.8,302.3,11.4,343
2024-07-07T14:24:20.3313095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,194.51,11.782,302.8,302.3,11.2,345
2024-07-07T14:24:20.5812043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.82,11.742,302.6,302.3,11.1,346
2024-07-07T14:24:20.8312329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.82,11.742,302.6,302.3,11.1,346
2024-07-07T14:24:21.0811362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,182.28,11.742,302.6,302.3,10.6,347
2024-07-07T14:24:21.3311083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,184.24,11.742,302.6,302.3,10.7,347
2024-07-07T14:24:21.5810678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,181.39,11.769,302.3,302.3,10.5,345
2024-07-07T14:24:21.8310236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,183.15,11.769,302.3,302.3,10.6,345
2024-07-07T14:24:22.0809224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,186.74,11.769,302.3,302.3,10.8,345
2024-07-07T14:24:22.3349035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,188.57,11.769,302.3,302.3,10.9,345
2024-07-07T14:24:22.5874816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,193.5,11.791,302.1,302.3,11.2,345
2024-07-07T14:24:22.8374690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,184.93,11.791,302.1,302.3,10.7,344
2024-07-07T14:24:23.0874346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,183.36,11.791,302.1,302.3,10.7,346
2024-07-07T14:24:23.3373204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,178.81,11.791,302.1,302.4,10.6,348
2024-07-07T14:24:23.5873151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,175.14,11.771,302.1,302.4,10.4,348
2024-07-07T14:24:23.8372622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,171.34,11.771,302.1,302.4,10.2,348
2024-07-07T14:24:24.0872240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,171.34,11.771,302.1,302.4,10.2,348
2024-07-07T14:24:24.3371661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,177.13,11.771,302.1,302.4,10.5,348
2024-07-07T14:24:24.5871433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,181.17,11.737,302.1,302.4,10.6,347
2024-07-07T14:24:24.8371095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,185.72,11.737,302.1,302.4,10.7,344
2024-07-07T14:24:25.0869948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,187.47,11.737,302.1,302.4,10.8,344
2024-07-07T14:24:25.3369020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,189.19,11.737,302.1,302.5,10.9,344
2024-07-07T14:24:25.5869513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,186.2,11.713,302.2,302.5,10.7,344
2024-07-07T14:24:25.8369045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,185.59,11.713,302.2,302.5,10.6,342
2024-07-07T14:24:26.0867963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,182.74,11.713,302.2,302.5,10.5,344
2024-07-07T14:24:26.3367535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,172.2,11.713,302.2,302.4,10,346
2024-07-07T14:24:26.5868000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,184.33,11.702,302.4,302.4,10.6,345
2024-07-07T14:24:26.8367072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,191.26,11.702,302.4,302.4,11,346
2024-07-07T14:24:27.0866008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,190.72,11.702,302.4,302.4,11,347
2024-07-07T14:24:27.3365657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,201.65,11.702,302.4,302.3,11.5,348
2024-07-07T14:24:27.5865693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,205.1,11.686,302.6,302.3,11.6,350
2024-07-07T14:24:27.8364452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,199.62,11.686,302.6,302.3,11.4,350
2024-07-07T14:24:28.0861857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,199.62,11.686,302.6,302.3,11.4,350
2024-07-07T14:24:28.3363969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,191.52,11.686,302.6,302.3,11.1,350
2024-07-07T14:24:28.5863555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,199.99,11.691,302.8,302.3,11.4,348
2024-07-07T14:24:28.8362962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,199.43,11.691,302.8,302.3,11.4,351
2024-07-07T14:24:29.0862087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,185.2,11.691,302.8,302.3,10.9,351
2024-07-07T14:24:29.3362040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,182.74,11.691,302.8,302.2,10.8,351
2024-07-07T14:24:29.5861578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,173.9,11.76,302.8,302.2,10.6,352
2024-07-07T14:24:29.8360668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,178.66,11.76,302.8,302.2,10.7,351
2024-07-07T14:24:30.0860244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,176.11,11.76,302.8,302.2,10.5,350
2024-07-07T14:24:30.3360890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,183.47,11.76,302.8,302.1,10.7,348
2024-07-07T14:24:30.5879710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,187.57,11.816,302.9,302.1,10.9,347
2024-07-07T14:24:30.8379394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,185.63,11.816,302.9,302.1,10.8,347
2024-07-07T14:24:31.0721775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,187.57,11.816,302.9,302.1,10.9,347
2024-07-07T14:24:31.3222253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,190.93,11.816,302.9,302.1,11.1,348
2024-07-07T14:24:31.5721383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,201.8,11.816,302.9,302.1,11.6,348
2024-07-07T14:24:31.8220252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,206.26,11.787,302.9,302.1,11.8,347
2024-07-07T14:24:32.0719901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.6,11.787,302.9,302.1,11.9,346
2024-07-07T14:24:32.3376178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.6,11.787,302.9,302.1,11.9,346
2024-07-07T14:24:32.5875080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.91,11.748,302.9,302.1,11.8,345
2024-07-07T14:24:32.8374633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.82,11.748,302.9,302.1,11.4,345
2024-07-07T14:24:33.0717535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.24,11.748,302.9,302.1,11.2,345
2024-07-07T14:24:33.3217813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.63,11.748,302.9,302.1,11.1,344
2024-07-07T14:24:33.5716877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,192.87,11.806,302.9,302.1,11.1,343
2024-07-07T14:24:33.8215868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,185.03,11.806,302.9,302.1,10.6,343
2024-07-07T14:24:34.0716484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,182.14,11.806,302.9,302.1,10.3,340
2024-07-07T14:24:34.3215598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.31,11.806,302.9,302.1,10.2,341
2024-07-07T14:24:34.5714833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,183.06,11.806,302.9,302.1,10.4,341
2024-07-07T14:24:34.8213516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,178.38,11.902,302.8,302.1,10.2,342
2024-07-07T14:24:35.0713811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,175.08,11.902,302.8,302.1,9.9,341
2024-07-07T14:24:35.3369475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,175.29,11.902,302.8,302.1,10.1,344
2024-07-07T14:24:35.5713200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,178.07,11.889,302.6,302.1,10.3,344
2024-07-07T14:24:35.8369064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,181.18,11.889,302.6,302.1,10.5,344
2024-07-07T14:24:36.0767930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,181.9,11.889,302.6,302.1,10.5,343
2024-07-07T14:24:36.3267389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,184.92,11.889,302.6,302.2,10.7,343
2024-07-07T14:24:36.5830484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,201.61,11.778,302.5,302.2,11.6,345
2024-07-07T14:24:36.8266224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,199.77,11.778,302.5,302.2,11.5,345
2024-07-07T14:24:37.0765787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,205.78,11.778,302.5,302.2,11.8,346
2024-07-07T14:24:37.3265359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.11,11.778,302.5,302.3,11.9,345
2024-07-07T14:24:37.5764738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,200.61,11.723,302.6,302.3,11.5,344
2024-07-07T14:24:37.8264781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,200.04,11.723,302.6,302.3,11.5,342
2024-07-07T14:24:38.0804354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,191.92,11.723,302.6,302.3,11,344
2024-07-07T14:24:38.3263627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,186.06,11.723,302.6,302.4,10.6,342
2024-07-07T14:24:38.5763020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,179.33,11.723,302.6,302.4,10.2,343
2024-07-07T14:24:38.8262407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,171.39,11.796,302.7,302.4,9.7,343
2024-07-07T14:24:39.0762527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,167.58,11.796,302.7,302.4,9.5,344
2024-07-07T14:24:39.3261375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,159.74,11.796,302.7,302.4,9.1,346
2024-07-07T14:24:39.5760255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,158.98,11.852,302.6,302.4,9.1,346
2024-07-07T14:24:39.8260446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.81,11.852,302.6,302.4,9.6,345
2024-07-07T14:24:40.0759095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,174.48,11.852,302.6,302.4,10.2,346
2024-07-07T14:24:40.3259223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,175.15,11.852,302.6,302.5,10.5,349
2024-07-07T14:24:40.5759023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,180.95,11.757,302.5,302.5,10.7,349
2024-07-07T14:24:40.8258698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,184.52,11.757,302.5,302.5,10.8,348
2024-07-07T14:24:41.0758204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,190.38,11.757,302.5,302.5,11.1,349
2024-07-07T14:24:41.3257347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,200.3,11.757,302.5,302.5,11.5,350
2024-07-07T14:24:41.5756095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,198.63,11.613,302.5,302.5,11.3,350
2024-07-07T14:24:41.8256676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,196.35,11.613,302.5,302.5,11.2,349
2024-07-07T14:24:42.0755986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,192.04,11.613,302.5,302.5,11,348
2024-07-07T14:24:42.3255049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,190.47,11.613,302.5,302.5,10.9,347
2024-07-07T14:24:42.5754849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.29,11.635,302.8,302.5,10.6,346
2024-07-07T14:24:42.8305917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.5,11.635,302.8,302.5,10.4,345
2024-07-07T14:24:43.0805383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,183.28,11.635,302.8,302.5,10.4,344
2024-07-07T14:24:43.3305299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,181,11.635,302.8,302.2,10.2,343
2024-07-07T14:24:43.5804861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,176.51,11.767,302.9,302.2,10,343
2024-07-07T14:24:43.8304000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,175.09,11.767,302.9,302.2,9.9,343
2024-07-07T14:24:44.0803605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,173.69,11.767,302.9,302.2,9.8,343
2024-07-07T14:24:44.3303088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,175.6,11.767,302.9,302.2,10,344
2024-07-07T14:24:44.5802179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,177.28,11.782,302.8,302.2,10.2,345
2024-07-07T14:24:44.8301848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,187.1,11.782,302.8,302.2,10.9,348
2024-07-07T14:24:45.0801443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,202.62,11.782,302.8,302.2,11.6,349
2024-07-07T14:24:45.3301173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,202.71,11.782,302.8,302.1,11.6,351
2024-07-07T14:24:45.5799625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,196.31,11.67,302.7,302.1,11.3,352
2024-07-07T14:24:45.8299747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,202.88,11.67,302.7,302.1,11.5,350
2024-07-07T14:24:46.0799377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,202.77,11.67,302.7,302.1,11.5,349
2024-07-07T14:24:46.3298487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,189.93,11.67,302.7,302.1,10.9,347
2024-07-07T14:24:46.5797775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,185.38,11.638,302.7,302.1,10.6,346
2024-07-07T14:24:46.8297929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,175.22,11.638,302.7,302.1,10.1,347
2024-07-07T14:24:47.0797266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,178.41,11.638,302.7,302.1,10.5,350
2024-07-07T14:24:47.3297405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,176.43,11.638,302.7,302.1,10.5,351
2024-07-07T14:24:47.5796465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,167.78,11.638,302.7,302.1,10.1,351
2024-07-07T14:24:47.8295562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,170.8,11.735,302.8,302.1,10,348
2024-07-07T14:24:48.0795281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,183.93,11.735,302.8,302.1,10.7,348
2024-07-07T14:24:48.3294373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,181.54,11.735,302.8,301.9,10.7,350
2024-07-07T14:24:48.5794325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,177.98,11.803,302.8,301.9,10.6,350
2024-07-07T14:24:48.8293677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,192.73,11.803,302.8,301.9,11.2,349
2024-07-07T14:24:49.0793942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,190.44,11.803,302.8,301.9,11.1,349
2024-07-07T14:24:49.3292997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,188.18,11.803,302.8,301.9,11,349
2024-07-07T14:24:49.5792301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,189.83,11.772,302.9,301.9,11,348
2024-07-07T14:24:49.8291560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,187.29,11.772,302.9,301.9,10.8,346
2024-07-07T14:24:50.0791113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.11,11.772,302.9,301.9,10.9,346
2024-07-07T14:24:50.3290655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.11,11.772,302.9,301.9,10.9,346
2024-07-07T14:24:50.5790532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,186.95,11.731,303,301.9,10.7,345
2024-07-07T14:24:50.8290066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,185.25,11.731,303,301.9,10.6,345
2024-07-07T14:24:51.0789011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,177.67,11.731,303,301.9,10.2,346
2024-07-07T14:24:51.3288691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,173.94,11.731,303,302,9.9,345
2024-07-07T14:24:51.5788650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,170.87,11.76,303,302,9.8,346
2024-07-07T14:24:51.8287565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,167.98,11.76,303,302,9.7,347
2024-07-07T14:24:52.0788033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,166.53,11.76,303,302,9.6,347
2024-07-07T14:24:52.3286053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,167.98,11.76,303,302,9.7,347
2024-07-07T14:24:52.5786047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,170.64,11.771,302.9,302,9.9,347
2024-07-07T14:24:52.8218542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,174.14,11.771,302.9,302,10.2,348
2024-07-07T14:24:53.0785472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,178.25,11.771,302.9,302,10.5,349
2024-07-07T14:24:53.3285448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,185.38,11.771,302.9,302.1,10.9,350
2024-07-07T14:24:53.5784180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,182.92,11.691,302.8,302.1,10.8,351
2024-07-07T14:24:53.8284360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,177.97,11.691,302.8,302.1,10.6,351
2024-07-07T14:24:54.0783223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,177.97,11.691,302.8,302.1,10.6,351
2024-07-07T14:24:54.3282491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,179.68,11.691,302.8,302.2,10.6,350
2024-07-07T14:24:54.5781676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,180,11.646,302.8,302.2,10.5,349
2024-07-07T14:24:54.8281711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,173.91,11.646,302.8,302.2,10.2,349
2024-07-07T14:24:55.0781509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,170.22,11.646,302.8,302.2,9.9,348
2024-07-07T14:24:55.3280545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,159.76,11.646,302.8,302.2,9.2,348
2024-07-07T14:24:55.5780905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,160.27,11.723,302.8,302.2,9.3,348
2024-07-07T14:24:55.8280065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,157.73,11.723,302.8,302.2,9.1,348
2024-07-07T14:24:56.0733362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,160.68,11.723,302.8,302.2,9.2,347
2024-07-07T14:24:56.3232379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,163.48,11.723,302.8,302.1,9.4,347
2024-07-07T14:24:56.5732582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,161.39,11.77,302.7,302.1,9.3,347
2024-07-07T14:24:56.8231611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,165.27,11.77,302.7,302.1,9.7,348
2024-07-07T14:24:57.0731662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.27,11.77,302.7,302.1,10.1,347
2024-07-07T14:24:57.3232206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,180.34,11.77,302.7,302.1,10.5,347
2024-07-07T14:24:57.5781251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,185.15,11.66,302.7,302.1,10.7,348
2024-07-07T14:24:57.8280962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,188.1,11.66,302.7,302.1,10.8,347
2024-07-07T14:24:58.0780372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,194.24,11.66,302.7,302.1,11.1,347
2024-07-07T14:24:58.3280147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,198.4,11.66,302.7,302.2,11.3,347
2024-07-07T14:24:58.5779706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,194.5,11.66,302.7,302.2,11.1,346
2024-07-07T14:24:58.8278625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,189.22,11.544,302.6,302.2,10.7,345
2024-07-07T14:24:59.0778236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,187.4,11.544,302.6,302.2,10.6,345
2024-07-07T14:24:59.3300122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,181.18,11.544,302.6,302.2,10.2,344
2024-07-07T14:24:59.5799540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,174.08,11.604,302.6,302.2,9.8,344
2024-07-07T14:24:59.8298284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.99,11.604,302.6,302.2,9.3,344
2024-07-07T14:25:00.0797459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,161.65,11.604,302.6,302.2,9.1,346
2024-07-07T14:25:00.3296531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,158.14,11.604,302.6,302.1,8.8,346
2024-07-07T14:25:00.5796347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,156.07,11.732,302.5,302.1,8.6,345
2024-07-07T14:25:00.8295965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,154.17,11.732,302.5,302.1,8.7,347
2024-07-07T14:25:01.0794984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,151.75,11.732,302.5,302.1,8.8,349
2024-07-07T14:25:01.3294417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,154.13,11.732,302.5,302,9,349
2024-07-07T14:25:01.5793648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,149.51,11.727,302.4,302,9.2,352
2024-07-07T14:25:01.8292966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,145.04,11.727,302.4,302,9.3,354
2024-07-07T14:25:02.0791797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,153.19,11.727,302.4,302,9.5,352
2024-07-07T14:25:02.3292745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,152.92,11.727,302.4,302.1,9.5,352
2024-07-07T14:25:02.5791130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,159.88,11.622,302.7,302.1,9.8,352
2024-07-07T14:25:02.8290809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,172.31,11.622,302.7,302.1,10.2,350
2024-07-07T14:25:03.0790141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,174.44,11.622,302.7,302.1,10.4,351
2024-07-07T14:25:03.3289901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,166.12,11.622,302.7,302.1,10,351
2024-07-07T14:25:03.5788848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,172.05,11.592,303.1,302.1,10,349
2024-07-07T14:25:03.8288356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,174.1,11.592,303.1,302.1,10.3,351
2024-07-07T14:25:04.0788098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,164.34,11.592,303.1,302.1,9.8,351
2024-07-07T14:25:04.3287539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,167.07,11.592,303.1,302,9.7,349
2024-07-07T14:25:04.5786346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,171.19,11.67,303.3,302,9.7,346
2024-07-07T14:25:04.8286034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,170.95,11.67,303.3,302,9.6,345
2024-07-07T14:25:05.0785379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,172.38,11.67,303.3,302,9.7,345
2024-07-07T14:25:05.3284685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,171.07,11.67,303.3,301.9,9.6,345
2024-07-07T14:25:05.5784244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,172.81,11.67,303.3,301.9,9.8,346
2024-07-07T14:25:05.8283516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,170.2,11.743,303.2,301.9,9.7,346
2024-07-07T14:25:06.0783127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,171.67,11.743,303.2,301.9,9.8,346
2024-07-07T14:25:06.3282642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,171.54,11.743,303.2,302,9.8,346
2024-07-07T14:25:06.5782044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,174.99,11.732,303,302,10.2,348
2024-07-07T14:25:06.8281800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,173.23,11.732,303,302,10.1,348
2024-07-07T14:25:07.0780442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,173.48,11.732,303,302,10.3,350
2024-07-07T14:25:07.3280274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,174.84,11.732,303,302.1,10.2,348
2024-07-07T14:25:07.5779552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,173.18,11.674,302.7,302.1,10.1,348
2024-07-07T14:25:07.8279019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,175,11.674,302.7,302.1,10.2,348
2024-07-07T14:25:08.0778283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,167.91,11.674,302.7,302.1,9.9,349
2024-07-07T14:25:08.3277935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.42,11.674,302.7,302.2,9.7,349
2024-07-07T14:25:08.5816141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,162.85,11.652,302.6,302.2,9.6,349
2024-07-07T14:25:08.8315847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,159.13,11.652,302.6,302.2,9.2,348
2024-07-07T14:25:09.0815246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,162.45,11.652,302.6,302.2,9.2,346
2024-07-07T14:25:09.3158474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,159.42,11.652,302.6,302.3,9.1,347
2024-07-07T14:25:09.5814382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,158.58,11.652,302.6,302.3,8.9,346
2024-07-07T14:25:09.8314396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,156.52,11.676,302.5,302.3,8.9,347
2024-07-07T14:25:10.0718313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,154.78,11.676,302.5,302.3,8.9,348
2024-07-07T14:25:10.3218487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,150.64,11.676,302.5,302.4,9.1,351
2024-07-07T14:25:10.5804930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,148.13,11.68,302.4,302.4,8.9,351
2024-07-07T14:25:10.8304230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,134.89,11.68,302.4,302.4,8.9,356
2024-07-07T14:25:11.0803878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,128.48,11.68,302.4,302.4,8.8,358
2024-07-07T14:25:11.3303650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,138.22,11.68,302.4,302.5,9,355
2024-07-07T14:25:11.5802829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,136.19,11.645,302.3,302.5,9.2,356
2024-07-07T14:25:11.8302114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,138.76,11.645,302.3,302.5,9.1,355
2024-07-07T14:25:12.0686359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,139.56,11.645,302.3,302.5,9.2,355
2024-07-07T14:25:12.3185950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,140.76,11.645,302.3,302.4,9.3,355
2024-07-07T14:25:12.5717007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,148.78,11.612,302.5,302.4,9.6,354
2024-07-07T14:25:12.8216497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,146.35,11.612,302.5,302.4,9.7,355
2024-07-07T14:25:13.0747810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,143.95,11.612,302.5,302.4,9.5,355
2024-07-07T14:25:13.3247585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,143.06,11.612,302.5,302.2,9.7,356
2024-07-07T14:25:13.5746782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,143.58,11.612,302.5,302.2,9.4,355
2024-07-07T14:25:13.8246306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,141.26,11.63,302.6,302.2,9.5,356
2024-07-07T14:25:14.0745907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,135.17,11.63,302.6,302.2,9.2,357
2024-07-07T14:25:14.3245165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,138.96,11.63,302.6,302.1,9.2,356
2024-07-07T14:25:14.5743991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,138.35,11.675,302.7,302.1,9.1,356
2024-07-07T14:25:14.8243729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,138.35,11.675,302.7,302.1,9.1,356
2024-07-07T14:25:15.0742193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,139.11,11.675,302.7,302.1,9.2,356
2024-07-07T14:25:15.3242893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,135.75,11.675,302.7,302.1,9.2,357
2024-07-07T14:25:15.5767356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,134.32,11.686,302.8,302.1,9.5,358
2024-07-07T14:25:15.8266776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,139.19,11.686,302.8,302.1,9.6,357
2024-07-07T14:25:16.0766174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,134.32,11.686,302.8,302.1,9.5,358
2024-07-07T14:25:16.3265785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,130.15,11.686,302.8,301.9,9.3,359
2024-07-07T14:25:16.5764723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,132.67,11.657,303,301.9,9.6,359
2024-07-07T14:25:16.8264936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,136.31,11.657,303,301.9,9.5,358
2024-07-07T14:25:17.0764098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,139.42,11.657,303,301.9,9.4,357
2024-07-07T14:25:17.3263749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,136.72,11.657,303,301.8,9.5,358
2024-07-07T14:25:17.5763679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,137.54,11.651,303,301.8,9.6,358
2024-07-07T14:25:17.8262493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,138.22,11.651,303,301.8,9.2,357
2024-07-07T14:25:18.0761445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,144.64,11.651,303,301.8,9.2,355
2024-07-07T14:25:18.3261332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,142.77,11.651,303,301.8,9,355
2024-07-07T14:25:18.5760519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,136.64,11.693,303,301.8,9,357
2024-07-07T14:25:18.8260210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,142.49,11.693,303,301.8,9,355
2024-07-07T14:25:19.0759732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,144.29,11.693,303,301.8,8.9,354
2024-07-07T14:25:19.3259549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,144.03,11.693,303,301.9,8.9,354
2024-07-07T14:25:19.5758620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,149.67,11.721,303,301.9,9,352
2024-07-07T14:25:19.8257834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,153.02,11.721,303,301.9,9.1,351
2024-07-07T14:25:20.0757886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,156.75,11.721,303,301.9,9.4,351
2024-07-07T14:25:20.3257105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,160.32,11.721,303,301.9,9.5,350
2024-07-07T14:25:20.5756573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,163.28,11.698,302.9,301.9,9.7,350
2024-07-07T14:25:20.8256017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,161.75,11.698,302.9,301.9,9.6,350
2024-07-07T14:25:21.0755791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,162.64,11.698,302.9,301.9,9.8,351
2024-07-07T14:25:21.3254972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,160.88,11.698,302.9,301.9,9.4,349
2024-07-07T14:25:21.5754578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,157.12,11.691,302.6,301.9,9.5,351
2024-07-07T14:25:21.8302303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,157.42,11.691,302.6,301.9,9.2,349
2024-07-07T14:25:22.0645083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,158.01,11.691,302.6,301.9,9.1,348
2024-07-07T14:25:22.3145759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,152.09,11.691,302.6,301.8,8.9,350
2024-07-07T14:25:22.5800883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,150.66,11.739,302.3,301.8,8.7,349
2024-07-07T14:25:22.8300230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,146.12,11.739,302.3,301.8,8.2,349
2024-07-07T14:25:23.0799772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,140.58,11.739,302.3,301.8,7.9,351
2024-07-07T14:25:23.3299355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,141.06,11.739,302.3,301.9,8,351
2024-07-07T14:25:23.5798131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,140.72,11.755,302.2,301.9,8,351
2024-07-07T14:25:23.8297866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,138.94,11.755,302.2,301.9,8,352
2024-07-07T14:25:24.0796952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138.25,11.755,302.2,301.9,8.2,353
2024-07-07T14:25:24.3297180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,141.91,11.755,302.2,302,8.2,351
2024-07-07T14:25:24.5670708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,144.72,11.668,302.2,302,8.5,351
2024-07-07T14:25:24.8170632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,147.46,11.668,302.2,302,8.8,351
2024-07-07T14:25:25.0669313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,147.14,11.668,302.2,302,9,352
2024-07-07T14:25:25.3168592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,150.5,11.668,302.2,302,9.3,352
2024-07-07T14:25:25.5668789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,156.35,11.58,302.4,302,9.6,352
2024-07-07T14:25:25.8168212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,157.5,11.58,302.4,302,9.5,351
2024-07-07T14:25:26.0729480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,162.03,11.58,302.4,302,9.5,349
2024-07-07T14:25:26.3229079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,156.3,11.58,302.4,301.9,9.4,351
2024-07-07T14:25:26.5728668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,151.97,11.622,302.4,301.9,9.1,351
2024-07-07T14:25:26.8228707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,147.67,11.622,302.4,301.9,8.7,351
2024-07-07T14:25:27.0727929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,145.82,11.622,302.4,301.9,8.5,351
2024-07-07T14:25:27.3226554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,142.6,11.622,302.4,301.9,8.1,351
2024-07-07T14:25:27.5726277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,141.55,11.762,302.4,301.9,7.8,350
2024-07-07T14:25:27.8226120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,137.22,11.762,302.4,301.9,7.6,352
2024-07-07T14:25:28.0725542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,135.15,11.762,302.4,301.9,7.5,353
2024-07-07T14:25:28.3225045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,132.06,11.762,302.4,301.8,7.5,355
2024-07-07T14:25:28.5724955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,134.01,11.762,302.4,301.8,8,355
2024-07-07T14:25:28.8249075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,137.09,11.819,302.5,301.8,8.2,354
2024-07-07T14:25:29.0748325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,137.18,11.819,302.5,301.8,8.6,355
2024-07-07T14:25:29.3248451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,144.18,11.819,302.5,301.8,8.9,353
2024-07-07T14:25:29.5747383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.79,11.718,302.6,301.8,9.2,352
2024-07-07T14:25:29.8247000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.79,11.718,302.6,301.8,9.2,352
2024-07-07T14:25:30.0747067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,150.08,11.718,302.6,301.8,9.6,354
2024-07-07T14:25:30.3245855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,147.62,11.718,302.6,301.8,9.4,354
2024-07-07T14:25:30.5745453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,155.94,11.611,302.6,301.8,9.7,353
2024-07-07T14:25:30.8244719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,159.3,11.611,302.6,301.8,9.9,353
2024-07-07T14:25:31.0744120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,157.26,11.611,302.6,301.8,9.6,352
2024-07-07T14:25:31.3244328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,156.78,11.64,302.6,301.7,9.4,351
2024-07-07T14:25:31.5743389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,150.58,11.64,302.6,301.7,9.1,352
2024-07-07T14:25:31.8242809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,143.47,11.64,302.6,301.7,8.9,354
2024-07-07T14:25:32.0742209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,145.54,11.64,302.6,301.7,8.6,352
2024-07-07T14:25:32.3240953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,142.54,11.64,302.6,301.7,8.5,353
2024-07-07T14:25:32.5741299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,140.23,11.746,302.5,301.7,8.3,353
2024-07-07T14:25:32.8240610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,137.02,11.746,302.5,301.7,8.1,354
2024-07-07T14:25:33.0740080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,137.26,11.746,302.5,301.7,7.8,353
2024-07-07T14:25:33.3240087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,137.09,11.746,302.5,301.8,7.8,353
2024-07-07T14:25:33.5739399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,138.06,11.795,302.5,301.8,7.7,352
2024-07-07T14:25:33.8239024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,140.25,11.795,302.5,301.8,7.8,351
2024-07-07T14:25:34.0738467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,140.25,11.795,302.5,301.8,7.8,351
2024-07-07T14:25:34.3238007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,139.65,11.795,302.5,301.8,7.7,351
2024-07-07T14:25:34.5736798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,142.12,11.727,302.5,301.8,7.8,350
2024-07-07T14:25:34.8236467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.73,11.727,302.5,301.8,8.1,352
2024-07-07T14:25:35.0736196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,142.12,11.727,302.5,301.8,8.3,352
2024-07-07T14:25:35.3235429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,143.64,11.727,302.5,301.8,8.5,352
2024-07-07T14:25:35.5734805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,143.67,11.617,302.3,301.8,8.5,352
2024-07-07T14:25:35.8234701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,143.67,11.617,302.3,301.8,8.5,352
2024-07-07T14:25:36.0733810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,145.42,11.617,302.3,301.8,8.7,352
2024-07-07T14:25:36.3234030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,149.57,11.617,302.3,301.8,8.5,349
2024-07-07T14:25:36.5733108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,151.3,11.617,302.3,301.8,8.5,348
2024-07-07T14:25:36.8232515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,152.15,11.585,302.3,301.8,8.4,347
2024-07-07T14:25:37.0731904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,147.79,11.585,302.3,301.8,8.1,348
2024-07-07T14:25:37.3231433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,144.58,11.585,302.3,301.8,7.7,348
2024-07-07T14:25:37.5753618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,142.16,11.658,302.3,301.8,7.4,348
2024-07-07T14:25:37.8158682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,140.21,11.658,302.3,301.8,7.3,349
2024-07-07T14:25:38.0658105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,140.31,11.658,302.3,301.8,7.1,348
2024-07-07T14:25:38.3157611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,143.96,11.658,302.3,301.7,6.8,343
2024-07-07T14:25:38.5656826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,142.96,11.724,302.4,301.7,6.8,344
2024-07-07T14:25:38.8156722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.91,11.724,302.4,301.7,6.8,343
2024-07-07T14:25:39.0656055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.91,11.724,302.4,301.7,6.8,343
2024-07-07T14:25:39.3155296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,144.81,11.724,302.4,301.8,7.1,344
2024-07-07T14:25:39.5655310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,146.64,11.672,302.5,301.8,7.3,344
2024-07-07T14:25:39.8154646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.01,11.672,302.5,301.8,7.5,345
2024-07-07T14:25:40.0653100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,150.58,11.672,302.5,301.8,7.8,344
2024-07-07T14:25:40.3153086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,153.12,11.672,302.5,301.9,8.1,344
2024-07-07T14:25:40.5652773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,155.03,11.672,302.5,301.9,8.3,344
2024-07-07T14:25:40.8152581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.76,11.57,302.5,301.9,8.3,344
2024-07-07T14:25:41.0651818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,159.04,11.57,302.5,301.9,8.5,343
2024-07-07T14:25:41.3151280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,162.16,11.57,302.5,302,8.6,341
2024-07-07T14:25:41.5650835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,162.35,11.553,302.6,302,8.5,340
2024-07-07T14:25:41.8150267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,165.9,11.553,302.6,302,8.9,341
2024-07-07T14:25:42.0649720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,164.74,11.553,302.6,302,8.8,341
2024-07-07T14:25:42.3149430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,161.5,11.553,302.6,301.9,8.5,341
2024-07-07T14:25:42.5649236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,155.58,11.661,302.5,301.9,7.8,339
2024-07-07T14:25:42.8148495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,155.52,11.661,302.5,301.9,7.7,338
2024-07-07T14:25:43.0742720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,151.39,11.661,302.5,301.9,7.2,338
2024-07-07T14:25:43.3242876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,146.05,11.661,302.5,301.8,6.8,341
2024-07-07T14:25:43.5742565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,143.65,11.792,302.3,301.8,6.7,342
2024-07-07T14:25:43.8241554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,144.29,11.792,302.3,301.8,6.8,342
2024-07-07T14:25:44.0741547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,140.29,11.792,302.3,301.8,6.6,345
2024-07-07T14:25:44.3240334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,139.12,11.792,302.3,302,6.8,347
2024-07-07T14:25:44.5739992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,141.24,11.774,302.2,302,7.2,347
2024-07-07T14:25:44.8257325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,142.48,11.774,302.2,302,7.6,348
2024-07-07T14:25:45.0738736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,146.13,11.774,302.2,302,8.1,348
2024-07-07T14:25:45.3238443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,146.63,11.774,302.2,302.2,8.4,349
2024-07-07T14:25:45.5738146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,150.1,11.629,302.4,302.2,8.8,350
2024-07-07T14:25:45.8268254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,151.18,11.629,302.4,302.2,8.9,350
2024-07-07T14:25:46.0768083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,154.37,11.629,302.4,302.2,9,349
2024-07-07T14:25:46.3316223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,156.28,11.629,302.4,302.2,9,348
2024-07-07T14:25:46.5658880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,162.86,11.564,302.6,302.2,9.4,348
2024-07-07T14:25:46.8157264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,163.17,11.564,302.6,302.2,9.3,347
2024-07-07T14:25:47.0657842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,157.47,11.564,302.6,302.2,9,348
2024-07-07T14:25:47.3157012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,156.42,11.564,302.6,302.1,8.9,348
2024-07-07T14:25:47.5656546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,157.03,11.628,302.6,302.1,9,348
2024-07-07T14:25:47.8156500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,150.92,11.628,302.6,302.1,8.8,350
2024-07-07T14:25:48.0656612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.91,11.628,302.6,302.1,8.5,352
2024-07-07T14:25:48.3155425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,145.64,11.628,302.6,302.1,8.7,352
2024-07-07T14:25:48.5654884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,140.77,11.717,302.5,302.1,8.8,354
2024-07-07T14:25:48.8154106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,136.89,11.717,302.5,302.1,8.6,355
2024-07-07T14:25:49.0653156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,132.59,11.717,302.5,302.1,8.8,357
2024-07-07T14:25:49.3152909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,129.09,11.717,302.5,302.2,8.7,358
2024-07-07T14:25:49.5652980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,125.9,11.745,302.5,302.2,8.5,359
2024-07-07T14:25:49.8152211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,128.01,11.745,302.5,302.2,8.3,358
2024-07-07T14:25:50.0650952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,131.41,11.745,302.5,302.2,8.6,357
2024-07-07T14:25:50.3152162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,131.8,11.745,302.5,302.2,8.7,357
2024-07-07T14:25:50.5649963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,135.41,11.699,302.7,302.2,8.7,356
2024-07-07T14:25:50.8149425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,132.27,11.699,302.7,302.2,8.6,357
2024-07-07T14:25:51.0649007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,137.42,11.699,302.7,302.2,8.6,355
2024-07-07T14:25:51.3148461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,138.04,11.699,302.7,302.2,8.7,355
2024-07-07T14:25:51.5648487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,139.92,11.611,302.9,302.2,8.8,355
2024-07-07T14:25:51.8148520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,137.89,11.611,302.9,302.2,8.5,355
2024-07-07T14:25:52.0647658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,139.59,11.611,302.9,302.2,8.4,354
2024-07-07T14:25:52.3202138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,143.44,11.611,302.9,302.2,8.9,354
2024-07-07T14:25:52.5646095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,142.37,11.611,302.9,302.2,9.1,355
2024-07-07T14:25:52.8144808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,147.34,11.543,303,302.2,9.2,354
2024-07-07T14:25:53.0645025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,157,11.543,303,302.2,9.5,352
2024-07-07T14:25:53.3144690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,152.48,11.543,303,302.2,9.6,354
2024-07-07T14:25:53.5644363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,163.1,11.519,303,302.2,10,353
2024-07-07T14:25:53.8143684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.59,11.519,303,302.2,9.7,353
2024-07-07T14:25:54.0643592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,154.46,11.519,303,302.2,9.5,353
2024-07-07T14:25:54.3142836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,152.85,11.519,303,302.3,9.2,352
2024-07-07T14:25:54.5642809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,145.86,11.587,303,302.3,8.6,352
2024-07-07T14:25:54.8142238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,146.78,11.587,303,302.3,8.7,352
2024-07-07T14:25:55.0641414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,144.46,11.587,303,302.3,8.7,353
2024-07-07T14:25:55.3141783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,137.73,11.587,303,302.4,8.1,354
2024-07-07T14:25:55.5640314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,134.98,11.725,302.9,302.4,7.7,354
2024-07-07T14:25:55.8140721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,127.32,11.725,302.9,302.4,7.5,358
2024-07-07T14:25:56.0639761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,125.46,11.725,302.9,302.4,7.4,359
2024-07-07T14:25:56.3138269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,125.63,11.725,302.9,302.3,7.4,359
2024-07-07T14:25:56.5659417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,122.16,11.725,302.9,302.3,7.6,1
2024-07-07T14:25:56.8137952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,121.41,11.723,302.7,302.3,8,1
2024-07-07T14:25:57.0637301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,121.18,11.723,302.7,302.3,8.4,1
2024-07-07T14:25:57.3136978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,121.26,11.723,302.7,302.2,8.7,1
2024-07-07T14:25:57.5636659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,120.73,11.531,302.7,302.2,9.2,1
2024-07-07T14:25:57.8136304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,125.18,11.531,302.7,302.2,9.6,0
2024-07-07T14:25:58.0673425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,132.38,11.531,302.7,302.2,10,359
2024-07-07T14:25:58.3134534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,139.07,11.531,302.7,302.3,10.1,358
2024-07-07T14:25:58.5634404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,144.43,11.406,302.8,302.3,9.9,357
2024-07-07T14:25:58.8133827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,150.77,11.406,302.8,302.3,9.7,355
2024-07-07T14:25:59.0633231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,152.99,11.406,302.8,302.3,9.6,354
2024-07-07T14:25:59.3133299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,144.55,11.406,302.8,302.2,9.2,355
2024-07-07T14:25:59.5633359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,141.19,11.531,302.9,302.2,8.9,355
2024-07-07T14:25:59.8133366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,135.72,11.531,302.9,302.2,8.5,356
2024-07-07T14:26:00.0631739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,133.76,11.531,302.9,302.2,8.1,356
2024-07-07T14:26:00.3130836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,132.76,11.531,302.9,301.9,7.7,356
2024-07-07T14:26:00.5631153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,133.63,11.751,302.9,301.9,7.6,355
2024-07-07T14:26:00.8130653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,128.96,11.751,302.9,301.9,7.1,357
2024-07-07T14:26:01.0630037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,127.62,11.751,302.9,301.9,7.2,358
2024-07-07T14:26:01.3129570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,126.63,11.751,302.9,301.7,7.4,359
2024-07-07T14:26:01.5629654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,125.83,11.792,302.7,301.7,7.2,359
2024-07-07T14:26:01.8128201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,125.94,11.792,302.7,301.7,7.3,359
2024-07-07T14:26:02.0628086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,126.32,11.792,302.7,301.7,7.6,359
2024-07-07T14:26:02.3127483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,128.33,11.792,302.7,301.8,7.8,358
2024-07-07T14:26:02.5628065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,131.12,11.649,302.8,301.8,7.9,357
2024-07-07T14:26:02.8126900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,135.08,11.649,302.8,301.8,7.9,355
2024-07-07T14:26:03.0625758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,136.58,11.649,302.8,301.8,8.2,355
2024-07-07T14:26:03.3125562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,138.34,11.649,302.8,301.8,8.5,355
2024-07-07T14:26:03.5626679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,142.58,11.506,302.9,301.8,8.6,354
2024-07-07T14:26:03.8125127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,144.95,11.506,302.9,301.8,8.6,353
2024-07-07T14:26:04.0624304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,149.29,11.506,302.9,301.8,8.6,351
2024-07-07T14:26:04.3123583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,148.15,11.506,302.9,301.9,8.3,350
2024-07-07T14:26:04.5623402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,149.89,11.48,303.1,301.9,8.6,351
2024-07-07T14:26:04.8122860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,145.94,11.48,303.1,301.9,8.4,352
2024-07-07T14:26:05.0621895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,144.27,11.48,303.1,301.9,8.2,352
2024-07-07T14:26:05.3122315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,146.09,11.48,303.1,302,8,350
2024-07-07T14:26:05.5621233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,144.58,11.573,303,302,7.5,348
2024-07-07T14:26:05.8120941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,142.54,11.573,303,302,7.4,349
2024-07-07T14:26:06.0620089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,141.94,11.573,303,302,7.1,348
2024-07-07T14:26:06.3119951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,140.07,11.573,303,302.1,6.8,348
2024-07-07T14:26:06.5619414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,138.54,11.669,302.9,302.1,6.4,347
2024-07-07T14:26:06.8119009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,136.96,11.669,302.9,302.1,6.5,349
2024-07-07T14:26:07.0618138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,135.88,11.669,302.9,302.1,6.5,350
2024-07-07T14:26:07.3116797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,135.35,11.669,302.9,302.2,6.4,350
2024-07-07T14:26:07.5617627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,135.01,11.639,302.7,302.2,6.4,350
2024-07-07T14:26:07.8116699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,135.1,11.639,302.7,302.2,6.7,351
2024-07-07T14:26:08.0672826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,136.41,11.639,302.7,302.2,7,351
2024-07-07T14:26:08.3116264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,136.27,11.639,302.7,302.3,7.3,352
2024-07-07T14:26:08.5613981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,143.11,11.492,302.6,302.3,8.1,351
2024-07-07T14:26:08.8115058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,141.19,11.492,302.6,302.3,8.1,352
2024-07-07T14:26:09.0614299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,143.11,11.492,302.6,302.3,8.1,351
2024-07-07T14:26:09.3113618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,144.09,11.492,302.6,302.2,8.2,351
2024-07-07T14:26:09.5613873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,142.79,11.37,302.6,302.2,8.2,352
2024-07-07T14:26:09.8112423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,138.44,11.37,302.6,302.2,8.2,354
2024-07-07T14:26:10.0612220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,138.44,11.37,302.6,302.2,8.2,354
2024-07-07T14:26:10.3111669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,140.38,11.37,302.6,302,8.1,353
2024-07-07T14:26:10.5611345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,137.23,11.394,302.5,302,8,354
2024-07-07T14:26:10.8110871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,137.47,11.394,302.5,302,7.7,353
2024-07-07T14:26:11.0609925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,136.99,11.394,302.5,302,7.3,352
2024-07-07T14:26:11.3109819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,133.57,11.394,302.5,301.8,6.8,353
2024-07-07T14:26:11.5609470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,129.69,11.521,302.5,301.8,7,356
2024-07-07T14:26:11.8109289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,130.23,11.521,302.5,301.8,7.2,356
2024-07-07T14:26:12.0608190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,126.98,11.521,302.5,301.8,7.2,358
2024-07-07T14:26:12.3107464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,124.06,11.521,302.5,301.6,7.3,0
2024-07-07T14:26:12.5607347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,127.39,11.601,302.7,301.6,7,358
2024-07-07T14:26:12.8130759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,127.56,11.601,302.7,301.6,7.1,358
2024-07-07T14:26:13.0690979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,127.56,11.601,302.7,301.6,7.1,358
2024-07-07T14:26:13.3190815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,126.32,11.601,302.7,301.4,7.1,359
2024-07-07T14:26:13.5689531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,128.16,11.572,302.8,301.4,7.1,358
2024-07-07T14:26:13.8190048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,130.23,11.572,302.8,301.4,7.3,357
2024-07-07T14:26:14.0689289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,133.86,11.572,302.8,301.4,7.4,355
2024-07-07T14:26:14.3188428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,134.61,11.572,302.8,301.2,7.5,355
2024-07-07T14:26:14.5687637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,137.8,11.507,302.9,301.2,7.7,354
2024-07-07T14:26:14.8187049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,141.48,11.507,302.9,301.2,8,353
2024-07-07T14:26:15.0686751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,146.71,11.507,302.9,301.2,8.2,351
2024-07-07T14:26:15.3186537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,142.59,11.507,302.9,301.2,7.9,352
2024-07-07T14:26:15.5685755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,140.98,11.502,302.8,301.2,7.7,352
2024-07-07T14:26:15.8185251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,145.64,11.502,302.8,301.2,7.7,349
2024-07-07T14:26:16.0632848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,146.51,11.502,302.8,301.2,7.3,346
2024-07-07T14:26:16.3184485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,141.99,11.502,302.8,301.3,7,348
2024-07-07T14:26:16.5717648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,141.68,11.575,302.6,301.3,6.7,346
2024-07-07T14:26:16.8217010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,141.82,11.575,302.6,301.3,6.9,347
2024-07-07T14:26:17.0716733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,139.38,11.575,302.6,301.3,7.1,350
2024-07-07T14:26:17.3216035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,135.82,11.575,302.6,301.6,7,352
2024-07-07T14:26:17.5715812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,139.99,11.642,302.4,301.6,7.4,350
2024-07-07T14:26:17.8214892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,138.31,11.642,302.4,301.6,7.1,350
2024-07-07T14:26:18.0715064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,142.67,11.642,302.4,301.6,7.2,347
2024-07-07T14:26:18.3214290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,138.93,11.642,302.4,301.8,7.8,352
2024-07-07T14:26:18.5713712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,132.76,11.619,302.2,301.8,7.3,354
2024-07-07T14:26:18.8213480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.21,11.619,302.2,301.8,7.6,355
2024-07-07T14:26:19.0712829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,134.87,11.619,302.2,301.8,7.8,354
2024-07-07T14:26:19.3212632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,139.52,11.619,302.2,301.9,8,352
2024-07-07T14:26:19.5711245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,140.27,11.542,302.1,301.9,8.4,353
2024-07-07T14:26:19.8111785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,135.22,11.542,302.1,301.9,8.8,356
2024-07-07T14:26:20.0647507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,130.93,11.542,302.1,301.9,8.5,357
2024-07-07T14:26:20.3110478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,122.1,11.542,302.1,302.1,8.7,0
2024-07-07T14:26:20.5610740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,122.1,11.498,302.1,302.1,8.4,0
2024-07-07T14:26:20.8109928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,115.92,11.498,302.1,302.1,8.7,2
2024-07-07T14:26:21.0609787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,124.93,11.498,302.1,302.1,8.5,359
2024-07-07T14:26:21.3108399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,127.27,11.498,302.1,302.1,8.3,358
2024-07-07T14:26:21.5608214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135.19,11.517,302.1,302.1,8.4,355
2024-07-07T14:26:21.8108233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,126.45,11.517,302.1,302.1,7.9,358
2024-07-07T14:26:22.0607522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,128.11,11.517,302.1,302.1,7.7,357
2024-07-07T14:26:22.3107168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,126.16,11.517,302.1,302,7.6,358
2024-07-07T14:26:22.5606403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,124.71,11.549,302.3,302,7.5,359
2024-07-07T14:26:22.8107335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,126.55,11.549,302.3,302,7.5,358
2024-07-07T14:26:23.0605446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,124.62,11.549,302.3,302,7.4,359
2024-07-07T14:26:23.3106397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,127.93,11.549,302.3,302,7.3,357
2024-07-07T14:26:23.5605206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,129.58,11.564,302.4,302,7.2,356
2024-07-07T14:26:23.8105069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,126.35,11.564,302.4,302,7.2,358
2024-07-07T14:26:24.0604223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,126.21,11.564,302.4,302,7.1,358
2024-07-07T14:26:24.3104144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,126.07,11.564,302.4,302,7,358
2024-07-07T14:26:24.5603673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,129.62,11.535,302.5,302,7.1,356
2024-07-07T14:26:24.8102925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,128.49,11.535,302.5,302,7.3,357
2024-07-07T14:26:25.0604018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,127.13,11.535,302.5,302,7.5,358
2024-07-07T14:26:25.3102101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,123.86,11.535,302.5,301.9,8,0
2024-07-07T14:26:25.5601658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,126.65,11.492,302.6,301.9,8.1,359
2024-07-07T14:26:25.8101402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,121.75,11.492,302.6,301.9,8.5,1
2024-07-07T14:26:26.0600185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,124.5,11.492,302.6,301.9,8.4,0
2024-07-07T14:26:26.3099948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,131.32,11.492,302.6,301.9,8.1,357
2024-07-07T14:26:26.5599131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,131.69,11.491,302.6,301.9,8.2,357
2024-07-07T14:26:26.8098854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,132.7,11.491,302.6,301.9,7.4,355
2024-07-07T14:26:27.0598994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,139.56,11.491,302.6,301.9,8.7,355
2024-07-07T14:26:27.3097834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,135.2,11.491,302.6,301.9,9.5,358
2024-07-07T14:26:27.5597033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,135.52,11.561,302.6,301.9,9.6,358
2024-07-07T14:26:27.8095943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,129.54,11.561,302.6,301.9,9.3,359
2024-07-07T14:26:28.0596132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,135.92,11.561,302.6,301.9,9.1,357
2024-07-07T14:26:28.3096005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,136.46,11.561,302.6,301.9,8.7,356
2024-07-07T14:26:28.5595243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,136.46,11.561,302.6,301.9,8.7,356
2024-07-07T14:26:28.8095292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,129.02,11.639,302.4,301.9,9.5,359
2024-07-07T14:26:29.0594039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,124.1,11.639,302.4,301.9,9,0
2024-07-07T14:26:29.3094052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,113.89,11.639,302.4,301.8,9.1,3
2024-07-07T14:26:29.5593411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,114.21,11.625,302.2,301.8,9.7,2
2024-07-07T14:26:29.8093418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,110.93,11.625,302.2,301.8,10.2,2
2024-07-07T14:26:30.0592391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,115.1,11.625,302.2,301.8,9.5,2
2024-07-07T14:26:30.3092146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,139.42,11.625,302.2,301.9,10.3,358
2024-07-07T14:26:30.5591864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,131.57,11.559,302,301.9,9.5,358
2024-07-07T14:26:30.8090662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,122.46,11.559,302,301.9,9.5,0
2024-07-07T14:26:31.0590099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,126.52,11.559,302,301.9,9.3,359
2024-07-07T14:26:31.3148145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,118.84,11.559,302,301.9,9,1
2024-07-07T14:26:31.5647289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,104.13,11.559,302,301.9,8.8,6
2024-07-07T14:26:31.8147026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,104.61,11.562,302,301.9,8.4,7
2024-07-07T14:26:32.0646900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,105.5,11.562,302,301.9,9,5
2024-07-07T14:26:32.3146325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,109.28,11.562,302,301.9,8.9,4
2024-07-07T14:26:32.5645649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,107.7,11.611,302.3,301.9,8.9,5
2024-07-07T14:26:32.8145214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,108.23,11.611,302.3,301.9,9.3,4
2024-07-07T14:26:33.0644917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,104.63,11.611,302.3,301.9,9.3,5
2024-07-07T14:26:33.3144438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,105.85,11.611,302.3,302.1,9.5,4
2024-07-07T14:26:33.5643340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,110.2,11.615,302.6,302.1,9.7,3
2024-07-07T14:26:33.8143283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,110.2,11.615,302.6,302.1,9.7,3
2024-07-07T14:26:34.0643184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,114.57,11.615,302.6,302.1,9.8,2
2024-07-07T14:26:34.3188949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,125.13,11.615,302.6,302.1,9.7,0
2024-07-07T14:26:34.5687842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,127.29,11.581,302.9,302.1,9.8,0
2024-07-07T14:26:34.8188227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,121.64,11.581,302.9,302.1,10,1
2024-07-07T14:26:35.0687600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,128.78,11.581,302.9,302.1,10.2,0
2024-07-07T14:26:35.3186756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,143.21,11.581,302.9,302,10.2,358
2024-07-07T14:26:35.5685393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,133.91,11.581,302.9,302,9.9,359
2024-07-07T14:26:35.8185939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,127.88,11.565,302.9,302,9.8,0
2024-07-07T14:26:36.0685167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,127.57,11.565,302.9,302,9.7,0
2024-07-07T14:26:36.3185174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,132.08,11.565,302.9,302,9.6,359
2024-07-07T14:26:36.5684199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,136.47,11.603,302.7,302,9.2,357
2024-07-07T14:26:36.8183017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,141.36,11.603,302.7,302,9,355
2024-07-07T14:26:37.0683352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,134.24,11.603,302.7,302,8.3,356
2024-07-07T14:26:37.3183099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,132.1,11.603,302.7,301.9,8.3,357
2024-07-07T14:26:37.5682305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,134.96,11.651,302.6,301.9,8.5,356
2024-07-07T14:26:37.8181717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,133.31,11.651,302.6,301.9,8.7,357
2024-07-07T14:26:38.0681338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,124.86,11.651,302.6,301.9,8.9,0
2024-07-07T14:26:38.3180781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,130.41,11.651,302.6,301.8,8.6,358
2024-07-07T14:26:38.5680275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,124.03,11.63,302.4,301.8,8.5,0
2024-07-07T14:26:38.8179642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,124.1,11.63,302.4,301.8,8.6,0
2024-07-07T14:26:39.0679079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,124.03,11.63,302.4,301.8,8.5,0
2024-07-07T14:26:39.3178843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,118.25,11.63,302.4,301.8,8.7,2
2024-07-07T14:26:39.5678407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,121.16,11.63,302.4,301.8,8.8,1
2024-07-07T14:26:39.8177183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,123.4,11.59,302.2,301.8,8.7,0
2024-07-07T14:26:40.0699157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,123.4,11.59,302.2,301.8,8.7,0
2024-07-07T14:26:40.3198458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,123.4,11.59,302.2,301.8,8.7,0
2024-07-07T14:26:40.5698209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,126.01,11.582,302.1,301.8,8.7,359
2024-07-07T14:26:40.8197258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,126.2,11.582,302.1,301.8,8.8,359
2024-07-07T14:26:41.0694706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,126.01,11.582,302.1,301.8,8.7,359
2024-07-07T14:26:41.3196525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,128.99,11.582,302.1,301.8,8.7,358
2024-07-07T14:26:41.5695923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,129.27,11.6,302.1,301.8,8.8,358
2024-07-07T14:26:41.8195252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,127.07,11.6,302.1,301.8,9.2,359
2024-07-07T14:26:42.0695274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,123.19,11.6,302.1,301.8,9.1,0
2024-07-07T14:26:42.3193739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,119.92,11.6,302.1,301.7,9.1,1
2024-07-07T14:26:42.5692684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,119.48,11.622,302,301.7,9.1,1
2024-07-07T14:26:42.8193324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,115.24,11.622,302,301.7,9.3,2
2024-07-07T14:26:43.0693341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,114.71,11.622,302,301.7,8.5,3
2024-07-07T14:26:43.3192508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,106.43,11.622,302,301.7,8.6,6
2024-07-07T14:26:43.5691784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,117.77,11.622,302,301.7,8.3,2
2024-07-07T14:26:43.8191167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,118.29,11.66,302,301.7,8,2
2024-07-07T14:26:44.0691110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,120.34,11.66,302,301.7,8.2,1
2024-07-07T14:26:44.3190686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,116.14,11.66,302,301.7,8,3
2024-07-07T14:26:44.5689984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,114.31,11.66,302,301.7,7.9,4
2024-07-07T14:26:44.8189883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,113.03,11.689,302.1,301.7,8.4,4
2024-07-07T14:26:45.0689436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,118.03,11.689,302.1,301.7,8.4,2
2024-07-07T14:26:45.3188728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,117.66,11.689,302.1,301.7,8.6,2
2024-07-07T14:26:45.5688137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,120.7,11.605,302.2,301.7,8.7,1
2024-07-07T14:26:45.8187913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,120.38,11.605,302.2,301.7,9.1,1
2024-07-07T14:26:46.0686808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,130.74,11.605,302.2,301.7,9,358
2024-07-07T14:26:46.3186679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,138.86,11.605,302.2,301.8,9.7,357
2024-07-07T14:26:46.5686017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,136.17,11.485,302.4,301.8,9.7,358
2024-07-07T14:26:46.8185812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,160.46,11.485,302.4,301.8,9.9,353
2024-07-07T14:26:47.0684645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,156.98,11.485,302.4,301.8,9.9,354
2024-07-07T14:26:47.3184434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,149.11,11.485,302.4,301.8,9.4,354
2024-07-07T14:26:47.5683615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,136.48,11.485,302.4,301.8,9.2,357
2024-07-07T14:26:47.8183490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,130.02,11.522,302.5,301.8,8.5,358
2024-07-07T14:26:48.0683002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,128.85,11.522,302.5,301.8,8.1,358
2024-07-07T14:26:48.3182344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,125.98,11.522,302.5,301.7,7.6,359
2024-07-07T14:26:48.5682700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,125.34,11.676,302.4,301.7,7.4,359
2024-07-07T14:26:48.8181490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,123.61,11.676,302.4,301.7,7.4,0
2024-07-07T14:26:49.0680954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,123.57,11.676,302.4,301.7,7.3,0
2024-07-07T14:26:49.3180449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,123.57,11.676,302.4,301.7,7.3,0
2024-07-07T14:26:49.5678931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,121.53,11.7,302.3,301.7,7.7,1
2024-07-07T14:26:49.8179009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,121.47,11.7,302.3,301.7,7.9,1
2024-07-07T14:26:50.0678555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,126.54,11.7,302.3,301.7,8.5,359
2024-07-07T14:26:50.3178145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,130.79,11.7,302.3,301.6,8.9,358
2024-07-07T14:26:50.5677931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,132.91,11.572,302.2,301.6,8.7,357
2024-07-07T14:26:50.8177515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,132.91,11.572,302.2,301.6,8.7,357
2024-07-07T14:26:51.0676018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,132.44,11.572,302.2,301.6,8.6,357
2024-07-07T14:26:51.3175570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,118.16,11.572,302.2,301.3,9.1,2
2024-07-07T14:26:51.5675706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,120.73,11.497,302,301.3,9.3,1
2024-07-07T14:26:51.8175420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,124.65,11.497,302,301.3,9.1,0
2024-07-07T14:26:52.0674561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,113.36,11.497,302,301.3,9.1,3
2024-07-07T14:26:52.3173958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,113.79,11.497,302,301.3,9,3
2024-07-07T14:26:52.5673065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,111.9,11.497,302,301.3,8.7,4
2024-07-07T14:26:52.8173706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,117.67,11.569,301.9,301.3,8.7,2
2024-07-07T14:26:53.0672902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,120.79,11.569,301.9,301.3,8.5,1
2024-07-07T14:26:53.3172849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,118.54,11.569,301.9,301.4,8,2
2024-07-07T14:26:53.5671617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,119.32,11.69,301.9,301.4,7.4,2
2024-07-07T14:26:53.8171607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,122.86,11.69,301.9,301.4,7.7,0
2024-07-07T14:26:54.0671382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,121.18,11.69,301.9,301.4,6.9,1
2024-07-07T14:26:54.3170394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,131.13,11.69,301.9,301.4,7.9,356
2024-07-07T14:26:54.5670227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,121.14,11.714,302,301.4,8,1
2024-07-07T14:26:54.8169337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,123.59,11.714,302,301.4,8.5,0
2024-07-07T14:26:55.0668693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,126.6,11.714,302,301.4,8.7,359
2024-07-07T14:26:55.3168235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,127.75,11.714,302,301.5,9.3,359
2024-07-07T14:26:55.5668097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,127.8,11.619,301.9,301.5,9.4,359
2024-07-07T14:26:55.8224944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,135.39,11.619,301.9,301.5,9.9,358
2024-07-07T14:26:56.0666823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,138.55,11.619,301.9,301.5,10.2,358
2024-07-07T14:26:56.3166679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,152.29,11.619,301.9,301.7,10.1,355
2024-07-07T14:26:56.5665765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,144.81,11.619,301.9,301.7,9.6,355
2024-07-07T14:26:56.8165744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,135.6,11.538,301.9,301.7,9.4,357
2024-07-07T14:26:57.0665420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,126.37,11.538,301.9,301.7,9.1,359
2024-07-07T14:26:57.3164389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,121.9,11.538,301.9,301.9,8.8,0
2024-07-07T14:26:57.5664042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,121.9,11.555,301.9,301.9,8.4,0
2024-07-07T14:26:57.8163587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,124.45,11.555,301.9,301.9,8.3,359
2024-07-07T14:26:58.0724119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,124.15,11.555,301.9,301.9,8,359
2024-07-07T14:26:58.3162075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,124.01,11.555,301.9,302,8.1,359
2024-07-07T14:26:58.5662324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,124.15,11.613,301.9,302,8.3,359
2024-07-07T14:26:58.8161382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,131.13,11.613,301.9,302,8.2,356
2024-07-07T14:26:59.0660887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,128.81,11.613,301.9,302,8.2,357
2024-07-07T14:26:59.3161183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,128.53,11.613,301.9,302,8.1,357
2024-07-07T14:26:59.5659812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,129.09,11.617,301.9,302,8.3,357
2024-07-07T14:26:59.8159483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,124.58,11.617,301.9,302,8.7,359
2024-07-07T14:27:00.0659242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,127.54,11.617,301.9,302,8.7,358
2024-07-07T14:27:00.3158597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,129.07,11.617,301.9,302.1,9.3,358
2024-07-07T14:27:00.5657937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,130.24,11.548,302,302.1,9.4,358
2024-07-07T14:27:00.8157685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,133.16,11.548,302,302.1,9.2,357
2024-07-07T14:27:01.0657151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,129.79,11.548,302,302.1,9.3,358
2024-07-07T14:27:01.3156854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,116.92,11.548,302,302.1,9.5,1
2024-07-07T14:27:01.5656085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,129.15,11.5,302,302.1,9.1,358
2024-07-07T14:27:01.8155777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,124.55,11.5,302,302.1,8.5,359
2024-07-07T14:27:02.0654751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,118.24,11.5,302,302.1,8.9,1
2024-07-07T14:27:02.3154598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,106.97,11.5,302,302.1,9.1,4
2024-07-07T14:27:02.5653576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,117.36,11.5,302,302.1,9.3,1
2024-07-07T14:27:02.8154018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,131.31,11.54,302.1,302.1,9.5,358
2024-07-07T14:27:03.0653201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,147.79,11.54,302.1,302.1,10.1,356
2024-07-07T14:27:03.3152850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,140.93,11.54,302.1,302.1,9.6,356
2024-07-07T14:27:03.5651964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,141.2,11.596,302.2,302.1,8.9,354
2024-07-07T14:27:03.8151665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,138.23,11.596,302.2,302.1,8.5,354
2024-07-07T14:27:04.0651183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,139.11,11.596,302.2,302.1,9,355
2024-07-07T14:27:04.3150749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,141.11,11.596,302.2,302,9.2,355
2024-07-07T14:27:04.5650123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,135.68,11.596,302.2,302,8.9,356
2024-07-07T14:27:04.8149634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,132.27,11.587,302,302,9,357
2024-07-07T14:27:05.0649135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,125.85,11.587,302,302,9.2,359
2024-07-07T14:27:05.3148539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,122.39,11.587,302,301.9,9.2,0
2024-07-07T14:27:05.5647806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,121.9,11.567,301.9,301.9,9.7,0
2024-07-07T14:27:05.8074186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,117.04,11.567,301.9,301.9,9.6,1
2024-07-07T14:27:06.0573198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,117.81,11.567,301.9,301.9,9.3,1
2024-07-07T14:27:06.3072768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,118.02,11.567,301.9,301.9,9.2,1
2024-07-07T14:27:06.5572061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,117.04,11.567,301.9,301.9,9.6,1
2024-07-07T14:27:06.8071922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,110.27,11.573,301.9,301.9,9.9,2
2024-07-07T14:27:07.0571495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,110.27,11.573,301.9,301.9,9.9,2
2024-07-07T14:27:07.3070484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,121.21,11.573,301.9,302,10.1,0
2024-07-07T14:27:07.5570576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,133.79,11.607,302.3,302,9.7,358
2024-07-07T14:27:07.8102509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,145.46,11.607,302.3,302,9.9,356
2024-07-07T14:27:08.0601373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,137.58,11.607,302.3,302,9.6,357
2024-07-07T14:27:08.3102273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,135.59,11.607,302.3,302.1,9.4,357
2024-07-07T14:27:08.5601437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,137.79,11.607,302.3,302.1,9.2,356
2024-07-07T14:27:08.8100344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,153.71,11.66,302.5,302.1,9.9,354
2024-07-07T14:27:09.0601117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,158.96,11.66,302.5,302.1,10,353
2024-07-07T14:27:09.3099338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,155.85,11.66,302.5,302,9.8,353
2024-07-07T14:27:09.5599394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,151.36,11.667,302.6,302,9.7,354
2024-07-07T14:27:09.8099338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,151.36,11.667,302.6,302,9.7,354
2024-07-07T14:27:10.0598224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,156.15,11.667,302.6,302,10,354
2024-07-07T14:27:10.3097202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,153.71,11.667,302.6,302.2,9.9,354
2024-07-07T14:27:10.5596982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,152.13,11.667,302.6,302.2,9.8,354
2024-07-07T14:27:10.8096664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,160.68,11.614,302.5,302.2,9.9,352
2024-07-07T14:27:11.0596306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,160.68,11.614,302.5,302.2,9.9,352
2024-07-07T14:27:11.3095733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,162.69,11.614,302.5,302.4,10.2,353
2024-07-07T14:27:11.5594659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,158.74,11.582,302.4,302.4,10,353
2024-07-07T14:27:11.8093799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,155.17,11.582,302.4,302.4,9.6,352
2024-07-07T14:27:12.0593525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,152.32,11.582,302.4,302.4,9.4,352
2024-07-07T14:27:12.3093371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,148.14,11.582,302.4,302.4,9.3,353
2024-07-07T14:27:12.5593011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,146.55,11.587,302.3,302.4,9.2,353
2024-07-07T14:27:12.8092741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,141.19,11.587,302.3,302.4,9.3,355
2024-07-07T14:27:13.0631757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,133.28,11.587,302.3,302.4,9.2,357
2024-07-07T14:27:13.3131884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,129.57,11.587,302.3,302.4,9.2,358
2024-07-07T14:27:13.5631521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,132.36,11.584,302.1,302.4,9.2,357
2024-07-07T14:27:13.8131078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,128.29,11.584,302.1,302.4,9.1,358
2024-07-07T14:27:14.0649352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,128.29,11.584,302.1,302.4,9.1,358
2024-07-07T14:27:14.3148795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,129.79,11.584,302.1,302.4,9.5,358
2024-07-07T14:27:14.5648469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,128.98,11.584,302.1,302.4,9.3,358
2024-07-07T14:27:14.8148164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,127.99,11.584,302.1,302.4,9,358
2024-07-07T14:27:15.0646610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,124.31,11.584,302.1,302.4,8.8,359
2024-07-07T14:27:15.3146941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,129.57,11.584,302.1,302.6,8.7,357
2024-07-07T14:27:15.5646092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,132.51,11.597,302.3,302.6,9.2,357
2024-07-07T14:27:15.8145585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,142.38,11.597,302.3,302.6,9.5,355
2024-07-07T14:27:16.0645128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,139.55,11.597,302.3,302.6,9.2,355
2024-07-07T14:27:16.3144919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,142.81,11.597,302.3,302.6,9.2,354
2024-07-07T14:27:16.5644544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,140.01,11.593,302.4,302.6,9.2,355
2024-07-07T14:27:16.8143864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,134.84,11.593,302.4,302.6,9.5,357
2024-07-07T14:27:17.0642972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,142.9,11.593,302.4,302.6,9.5,355
2024-07-07T14:27:17.3142772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,143.28,11.593,302.4,302.5,9.5,355
2024-07-07T14:27:17.5642155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,143.37,11.582,302.4,302.5,9.5,355
2024-07-07T14:27:17.8142766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,130.98,11.582,302.4,302.5,9.5,358
2024-07-07T14:27:18.0641026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,130.98,11.582,302.4,302.5,9.5,358
2024-07-07T14:27:18.3140140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,134.63,11.582,302.4,302.5,9.4,357
2024-07-07T14:27:18.5639806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,130.05,11.592,302.4,302.5,9.3,358
2024-07-07T14:27:18.8139945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,130.94,11.592,302.4,302.5,9.5,358
2024-07-07T14:27:19.0639134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,134.58,11.592,302.4,302.5,9.4,357
2024-07-07T14:27:19.3138849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,137.29,11.592,302.4,302.4,9.2,356
2024-07-07T14:27:19.5638216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,136.43,11.618,302.4,302.4,9.1,356
2024-07-07T14:27:19.8137614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,130.35,11.618,302.4,302.4,9.3,358
2024-07-07T14:27:20.0636506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,134.84,11.618,302.4,302.4,9.4,357
2024-07-07T14:27:20.3137153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,131.27,11.618,302.4,302.4,9.5,358
2024-07-07T14:27:20.5636583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,130.25,11.649,302.4,302.4,9.3,358
2024-07-07T14:27:20.8136005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,131.98,11.649,302.4,302.4,8.9,357
2024-07-07T14:27:21.0634990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,128.83,11.649,302.4,302.4,8.9,358
2024-07-07T14:27:21.3134544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,122.7,11.649,302.4,302.3,8.7,0
2024-07-07T14:27:21.5634668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,123.52,11.673,302.6,302.3,8.8,0
2024-07-07T14:27:21.8134017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,126.57,11.673,302.6,302.3,8.8,359
2024-07-07T14:27:22.0633562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,126.57,11.673,302.6,302.3,8.8,359
2024-07-07T14:27:22.3132273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,126.83,11.673,302.6,302.4,9.1,359
2024-07-07T14:27:22.5632332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,127.28,11.671,302.8,302.4,8.9,359
2024-07-07T14:27:22.8131860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,133.53,11.671,302.8,302.4,8.9,357
2024-07-07T14:27:23.0630987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,134.58,11.671,302.8,302.4,9.1,357
2024-07-07T14:27:23.3130778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,136.85,11.671,302.8,302.5,9,356
2024-07-07T14:27:23.5629607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,136.4,11.672,303,302.5,8.8,356
2024-07-07T14:27:23.8010345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,134.03,11.672,303,302.5,8.9,357
2024-07-07T14:27:24.0510260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,133.54,11.672,303,302.5,8.8,357
2024-07-07T14:27:24.3009416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,148.4,11.672,303,302.6,9,352
2024-07-07T14:27:24.5567798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,148.31,11.683,303,302.6,9,352
2024-07-07T14:27:24.8067356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,148.59,11.683,303,302.6,8.8,351
2024-07-07T14:27:25.0566371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,145.45,11.683,303,302.6,8.7,352
2024-07-07T14:27:25.3066049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,148.81,11.683,303,302.5,8.8,351
2024-07-07T14:27:25.5565910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,147.26,11.676,302.8,302.5,8.7,351
2024-07-07T14:27:25.8064845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,150.26,11.676,302.8,302.5,8.6,349
2024-07-07T14:27:26.0564427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,144.64,11.676,302.8,302.5,8.4,351
2024-07-07T14:27:26.3064300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,135.47,11.676,302.8,302.5,8.3,355
2024-07-07T14:27:26.5563550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,129.88,11.642,302.5,302.5,8.3,357
2024-07-07T14:27:26.8063108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,133.12,11.642,302.5,302.5,8.5,356
2024-07-07T14:27:27.0562457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,138.73,11.642,302.5,302.5,8.6,354
2024-07-07T14:27:27.3062113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,136.88,11.642,302.5,302.7,8.8,355
2024-07-07T14:27:27.5562216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,142.35,11.624,302.5,302.7,8.8,353
2024-07-07T14:27:27.8060709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,147.2,11.624,302.5,302.7,8.8,351
2024-07-07T14:27:28.0560633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,144.85,11.624,302.5,302.7,8.8,352
2024-07-07T14:27:28.3060792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,150.14,11.624,302.5,302.8,9.1,351
2024-07-07T14:27:28.5559616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,155.03,11.624,302.5,302.8,9.3,350
2024-07-07T14:27:28.8059008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,153.15,11.626,302.7,302.8,9.1,350
2024-07-07T14:27:29.0595431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,141.97,11.626,302.7,302.8,8.7,353
2024-07-07T14:27:29.3095048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,146.04,11.626,302.7,302.7,9.4,354
2024-07-07T14:27:29.5594750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,127.72,11.636,302.6,302.7,9.9,359
2024-07-07T14:27:29.8117152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,135.94,11.636,302.6,302.7,9.6,357
2024-07-07T14:27:30.0592976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,130.1,11.636,302.6,302.7,9.3,358
2024-07-07T14:27:30.3092876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,131.38,11.636,302.6,302.6,8.7,357
2024-07-07T14:27:30.5592307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,128.1,11.624,302.3,302.6,9,358
2024-07-07T14:27:30.8092122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,130.29,11.624,302.3,302.6,9.6,358
2024-07-07T14:27:31.0591108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,120.88,11.624,302.3,302.6,9.6,0
2024-07-07T14:27:31.3090876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,120.67,11.624,302.3,302.8,8.9,0
2024-07-07T14:27:31.5589815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,142.48,11.573,302.1,302.8,9.3,354
2024-07-07T14:27:31.8090311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,154.37,11.573,302.1,302.8,9.7,352
2024-07-07T14:27:32.0589674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,150.96,11.573,302.1,302.8,9.7,353
2024-07-07T14:27:32.3097974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,152.9,11.573,302.1,302.8,9.2,350
2024-07-07T14:27:32.5587838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,161.87,11.559,302.2,302.8,9,344
2024-07-07T14:27:32.8088046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,161.45,11.559,302.2,302.8,9.2,346
2024-07-07T14:27:33.0586693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,146.45,11.559,302.2,302.8,8.8,351
2024-07-07T14:27:33.3087060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,143.1,11.559,302.2,302.7,8.4,351
2024-07-07T14:27:33.5586474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,137.51,11.619,302.5,302.7,8.1,353
2024-07-07T14:27:33.8086251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,135.45,11.619,302.5,302.7,8.1,354
2024-07-07T14:27:34.0585236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,130.17,11.619,302.5,302.7,7.8,356
2024-07-07T14:27:34.3084679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,130.79,11.619,302.5,302.7,8,356
2024-07-07T14:27:34.5583923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,128.65,11.659,302.6,302.7,7.9,357
2024-07-07T14:27:34.8110485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,126.91,11.659,302.6,302.7,8.1,358
2024-07-07T14:27:35.0609502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,126.15,11.659,302.6,302.7,7.6,358
2024-07-07T14:27:35.3109699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,130.1,11.659,302.6,302.7,7.7,356
2024-07-07T14:27:35.5609540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,132.32,11.632,302.7,302.7,7.7,355
2024-07-07T14:27:35.8108960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,131.39,11.632,302.7,302.7,8,356
2024-07-07T14:27:36.0608330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,129.52,11.632,302.7,302.7,8.1,357
2024-07-07T14:27:36.2997297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,135.58,11.632,302.7,302.6,8.4,355
2024-07-07T14:27:36.5496962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,136.76,11.632,302.7,302.6,8.2,354
2024-07-07T14:27:36.7996436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,136.86,11.608,302.7,302.6,8.2,354
2024-07-07T14:27:37.0495608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,141.73,11.608,302.7,302.6,8.3,352
2024-07-07T14:27:37.2995028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,137.07,11.608,302.7,302.5,8.2,354
2024-07-07T14:27:37.5495160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,141.25,11.608,302.7,302.5,8.5,353
2024-07-07T14:27:37.7995064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,138.43,11.645,302.8,302.5,8.4,354
2024-07-07T14:27:38.0494200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,140.66,11.645,302.8,302.5,8.4,353
2024-07-07T14:27:38.3149843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,146.76,11.645,302.8,302.4,8.6,351
2024-07-07T14:27:38.5492646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,132.83,11.679,303,302.4,8,356
2024-07-07T14:27:38.7992236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,143.37,11.679,303,302.4,7.9,350
2024-07-07T14:27:39.0492282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,147.66,11.679,303,302.4,7.7,346
2024-07-07T14:27:39.2991361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,149.58,11.679,303,302.4,8.1,347
2024-07-07T14:27:39.5508899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,149.59,11.678,303,302.4,8.1,347
2024-07-07T14:27:39.8008196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,152.34,11.678,303,302.4,8.4,347
2024-07-07T14:27:40.0507575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,153.82,11.678,303,302.4,8.4,346
2024-07-07T14:27:40.3007329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,154.82,11.678,303,302.4,8.5,346
2024-07-07T14:27:40.5506567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,162.18,11.663,303.1,302.4,9,345
2024-07-07T14:27:40.8005717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,167.08,11.663,303.1,302.4,9.2,343
2024-07-07T14:27:41.0506720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,164.63,11.663,303.1,302.4,9,343
2024-07-07T14:27:41.3004761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,159.96,11.663,303.1,302.3,8.8,345
2024-07-07T14:27:41.5505209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,157.45,11.663,303.1,302.3,8.7,346
2024-07-07T14:27:41.8004565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,158.15,11.654,302.9,302.3,8.8,346
2024-07-07T14:27:42.0504381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,157.77,11.654,302.9,302.3,8.9,347
2024-07-07T14:27:42.3003909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,159.71,11.654,302.9,302.2,8.8,345
2024-07-07T14:27:42.5503294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,152.66,11.672,302.6,302.2,8.5,347
2024-07-07T14:27:42.8003047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,151.68,11.672,302.6,302.2,8.4,347
2024-07-07T14:27:43.0502034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,150.08,11.672,302.6,302.2,8.4,348
2024-07-07T14:27:43.3002067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,149.91,11.672,302.6,302.3,8.4,348
2024-07-07T14:27:43.5500888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,146.59,11.7,302.4,302.3,8.1,348
2024-07-07T14:27:43.8001133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,148.29,11.7,302.4,302.3,8.3,348
2024-07-07T14:27:44.0500351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.42,11.7,302.4,302.3,8.2,348
2024-07-07T14:27:44.2998968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.47,11.7,302.4,302.3,8.4,349
2024-07-07T14:27:44.5499152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,144.82,11.7,302.4,302.3,8.3,350
2024-07-07T14:27:44.7998942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,149.84,11.667,302.5,302.3,8.6,349
2024-07-07T14:27:45.0498297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,152.66,11.667,302.5,302.3,8.7,348
2024-07-07T14:27:45.2997800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,151.8,11.667,302.5,302.2,8.6,348
2024-07-07T14:27:45.5497386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,152.44,11.667,302.5,302.2,8.5,347
2024-07-07T14:27:45.7996777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,153.17,11.604,302.6,302.2,8.5,347
2024-07-07T14:27:46.0496733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,155.3,11.604,302.6,302.2,8.7,347
2024-07-07T14:27:46.2996056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,151.53,11.604,302.6,302.2,8.5,348
2024-07-07T14:27:46.5495651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,145.94,11.603,302.6,302.2,8.5,351
2024-07-07T14:27:46.7994938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,141.54,11.603,302.6,302.2,8.2,352
2024-07-07T14:27:47.0494406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,136.86,11.603,302.6,302.2,8.1,354
2024-07-07T14:27:47.2994058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,134.97,11.603,302.6,302.1,8.1,355
2024-07-07T14:27:47.5493402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,140.74,11.639,302.5,302.1,7.6,350
2024-07-07T14:27:47.7992960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,140.74,11.639,302.5,302.1,7.6,350
2024-07-07T14:27:48.0492157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,133.01,11.639,302.5,302.1,7.3,354
2024-07-07T14:27:48.2992140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,136.55,11.639,302.5,302.1,7.1,351
2024-07-07T14:27:48.5491613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,131.65,11.641,302.5,302.1,6.5,353
2024-07-07T14:27:48.7991281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,129.48,11.641,302.5,302.1,6.6,355
2024-07-07T14:27:49.0490512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,135.53,11.641,302.5,302.1,6.6,350
2024-07-07T14:27:49.2990003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,130.25,11.641,302.5,302.1,6.9,355
2024-07-07T14:27:49.5549973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,130.98,11.641,302.5,302.1,7.7,356
2024-07-07T14:27:49.7988988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,143.42,11.593,302.4,302.1,8,350
2024-07-07T14:27:50.0488724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,149.48,11.593,302.4,302.1,8.5,349
2024-07-07T14:27:50.2988028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,151.24,11.593,302.4,302.1,8.5,348
2024-07-07T14:27:50.5486974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,159.91,11.557,302.3,302.1,9.1,347
2024-07-07T14:27:50.7986469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,157.8,11.557,302.3,302.1,8.8,346
2024-07-07T14:27:51.0485577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,152.9,11.557,302.3,302.1,8.5,347
2024-07-07T14:27:51.2985621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,156.65,11.557,302.3,302.1,8.7,346
2024-07-07T14:27:51.5485246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.44,11.582,302.2,302.1,8.4,347
2024-07-07T14:27:51.7985089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,151.49,11.582,302.2,302.1,8.1,345
2024-07-07T14:27:52.0484096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,151.86,11.582,302.2,302.1,8,344
2024-07-07T14:27:52.2984011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,153.04,11.582,302.2,301.9,8.1,344
2024-07-07T14:27:52.5483638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,155.21,11.582,302.2,301.9,8.2,343
2024-07-07T14:27:52.7982732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,151.21,11.631,302.1,301.9,8.1,345
2024-07-07T14:27:53.0482600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,145.22,11.631,302.1,301.9,8.1,349
2024-07-07T14:27:53.2981967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,143.83,11.631,302.1,301.8,7.9,349
2024-07-07T14:27:53.5481743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,147.06,11.621,302.1,301.8,8.1,348
2024-07-07T14:27:53.7981866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,144.52,11.621,302.1,301.8,8.2,350
2024-07-07T14:27:54.0479370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,143.73,11.621,302.1,301.8,8.1,350
2024-07-07T14:27:54.2979576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,142.98,11.621,302.1,301.8,8,350
2024-07-07T14:27:54.5478857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,145.61,11.577,302.1,301.8,8.3,350
2024-07-07T14:27:54.7979584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,145.98,11.577,302.1,301.8,8.8,352
2024-07-07T14:27:55.0478614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,143.53,11.577,302.1,301.8,8.8,353
2024-07-07T14:27:55.2978704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,144.03,11.577,302.1,301.6,8.8,353
2024-07-07T14:27:55.5477920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,143.36,11.596,302.2,301.6,8.7,353
2024-07-07T14:27:55.7977307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,137.01,11.596,302.2,301.6,8.5,355
2024-07-07T14:27:56.0476661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,137.01,11.596,302.2,301.6,8.5,355
2024-07-07T14:27:56.2976587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,137.1,11.596,302.2,301.5,8.1,354
2024-07-07T14:27:56.5475984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,132.6,11.654,302.3,301.5,8,356
2024-07-07T14:27:56.7975161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,133.45,11.654,302.3,301.5,8.2,356
2024-07-07T14:27:57.0560906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,134.18,11.654,302.3,301.5,7.9,355
2024-07-07T14:27:57.2973711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,135.13,11.654,302.3,301.5,8.1,355
2024-07-07T14:27:57.5474040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,135.58,11.668,302.3,301.5,8.2,355
2024-07-07T14:27:57.7973185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,138.94,11.668,302.3,301.5,8.4,354
2024-07-07T14:27:58.0472539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,141.86,11.668,302.3,301.5,8.5,353
2024-07-07T14:27:58.2971901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,139.28,11.668,302.3,301.5,8.8,355
2024-07-07T14:27:58.5471640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,137.9,11.668,302.3,301.5,8.6,355
2024-07-07T14:27:58.7970493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,142.29,11.658,302.4,301.5,8.8,354
2024-07-07T14:27:59.0470628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,147.07,11.658,302.4,301.5,8.8,352
2024-07-07T14:27:59.2969770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,151.08,11.658,302.4,301.6,8.8,350
2024-07-07T14:27:59.5469597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,153.67,11.658,302.4,301.6,8.7,348
2024-07-07T14:27:59.7968622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,153.53,11.679,302.6,301.6,8.5,347
2024-07-07T14:28:00.0468671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,152.54,11.679,302.6,301.6,8.4,347
2024-07-07T14:28:00.2967500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.36,11.679,302.6,301.8,8.2,347
2024-07-07T14:28:00.5467739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,150.87,11.679,302.6,301.8,8.1,346
2024-07-07T14:28:00.7967272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,154.63,11.703,302.7,301.8,8.1,343
2024-07-07T14:28:01.0466060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,156.71,11.703,302.7,301.8,8.1,341
2024-07-07T14:28:01.2965945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,157.56,11.703,302.7,301.9,8.2,341
2024-07-07T14:28:01.5465758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,155.54,11.68,302.6,301.9,8.1,342
2024-07-07T14:28:01.7965575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,163.12,11.68,302.6,301.9,8.5,338
2024-07-07T14:28:02.0465087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,169.51,11.68,302.6,301.9,9.1,338
2024-07-07T14:28:02.2964466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,168.74,11.68,302.6,302,9.1,339
2024-07-07T14:28:02.5463706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,171.25,11.624,302.4,302,9.3,339
2024-07-07T14:28:02.7963491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,171.37,11.624,302.4,302,9.5,342
2024-07-07T14:28:03.0462822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,173.17,11.624,302.4,302,9.7,343
2024-07-07T14:28:03.2961718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,171.67,11.624,302.4,302.1,9.6,343
2024-07-07T14:28:03.5459688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,165.97,11.58,302.1,302.1,9.1,342
2024-07-07T14:28:03.7958954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,163.42,11.58,302.1,302.1,8.8,341
2024-07-07T14:28:04.0460130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,162.15,11.58,302.1,302.1,8.6,340
2024-07-07T14:28:04.2960262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,158.91,11.58,302.1,302.2,8.3,340
2024-07-07T14:28:04.5458826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,155.92,11.58,302.1,302.2,7.8,338
2024-07-07T14:28:04.7958707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,152.87,11.618,302,302.2,7.4,337
2024-07-07T14:28:05.0458074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154.02,11.618,302,302.2,7.2,333
2024-07-07T14:28:05.2982363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,157.12,11.618,302,302.1,7.5,332
2024-07-07T14:28:05.5457290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,150.05,11.684,301.9,302.1,7,336
2024-07-07T14:28:05.7957604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,151.41,11.684,301.9,302.1,7,334
2024-07-07T14:28:06.0457220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,153.76,11.684,301.9,302.1,7.3,334
2024-07-07T14:28:06.2956203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,153.16,11.684,301.9,302,7.3,335
2024-07-07T14:28:06.5455482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,155.94,11.631,301.9,302,7.6,335
2024-07-07T14:28:06.7955801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,154.38,11.631,301.9,302,7.5,336
2024-07-07T14:28:07.0454562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,154.54,11.631,301.9,302,7.8,339
2024-07-07T14:28:07.2954427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,157.05,11.631,301.9,302.1,7.9,337
2024-07-07T14:28:07.5453868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,160.16,11.5,302,302.1,8.2,338
2024-07-07T14:28:07.7953821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,160.32,11.5,302,302.1,8.3,339
2024-07-07T14:28:08.0451219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,164.34,11.5,302,302.1,8.6,338
2024-07-07T14:28:08.2952184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.21,11.5,302,302.2,8.2,339
2024-07-07T14:28:08.5451867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,160.88,11.5,302,302.2,8.2,337
2024-07-07T14:28:08.7950702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,160.08,11.5,302,302.2,8.2,338
2024-07-07T14:28:09.0449882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,164.66,11.469,302.3,302.2,8.2,332
2024-07-07T14:28:09.2950153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,160.4,11.469,302.3,302.2,8,336
2024-07-07T14:28:09.5449200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,157.22,11.579,302.5,302.2,7.4,332
2024-07-07T14:28:09.7949340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,157.1,11.579,302.5,302.2,7.6,335
2024-07-07T14:28:10.0449011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,153.14,11.579,302.5,302.2,7.3,337
2024-07-07T14:28:10.2948353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,149.82,11.579,302.5,302.1,7.3,341
2024-07-07T14:28:10.5447340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,149.31,11.643,302.4,302.1,7.3,341
2024-07-07T14:28:10.7945871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,150.24,11.643,302.4,302.1,7.3,340
2024-07-07T14:28:11.0446431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,150.37,11.643,302.4,302.1,7.1,338
2024-07-07T14:28:11.2946016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,153.53,11.643,302.4,302.1,7.4,337
2024-07-07T14:28:11.5479680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,157.01,11.605,302.3,302.1,7.8,337
2024-07-07T14:28:11.7979390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,155.32,11.605,302.3,302.1,7.7,338
2024-07-07T14:28:12.0479806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,150.1,11.605,302.3,302.1,7.4,341
2024-07-07T14:28:12.2978759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,150.73,11.605,302.3,302.1,7.6,342
2024-07-07T14:28:12.5536524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,151.86,11.605,302.3,302.1,7.5,340
2024-07-07T14:28:12.8036961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.87,11.589,302.4,302.1,7.7,342
2024-07-07T14:28:13.0536073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,151.65,11.589,302.4,302.1,7.8,343
2024-07-07T14:28:13.3035732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.87,11.589,302.4,302.1,7.7,342
2024-07-07T14:28:13.5534587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,148.56,11.638,302.5,302.1,7.3,342
2024-07-07T14:28:13.8034231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,148.56,11.638,302.5,302.1,7.3,342
2024-07-07T14:28:14.0533779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,145.75,11.638,302.5,302.1,7.2,344
2024-07-07T14:28:14.3033624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,146.07,11.638,302.5,302.1,7.4,345
2024-07-07T14:28:14.5532768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,144.67,11.679,302.7,302.1,7.7,348
2024-07-07T14:28:14.8032501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,141.71,11.679,302.7,302.1,7.7,350
2024-07-07T14:28:15.0531881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,136.45,11.679,302.7,302.1,7.3,352
2024-07-07T14:28:15.3031049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,132.2,11.679,302.7,302.1,7.4,355
2024-07-07T14:28:15.5531121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,137.78,11.636,302.8,302.1,7.8,353
2024-07-07T14:28:15.8030460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,145.85,11.636,302.8,302.1,8.2,350
2024-07-07T14:28:16.0529879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,147.55,11.636,302.8,302.1,8.2,349
2024-07-07T14:28:16.3028723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.39,11.636,302.8,302.2,8.2,349
2024-07-07T14:28:16.5528843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,149.17,11.636,302.8,302.2,8.4,349
2024-07-07T14:28:16.8028830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,149.85,11.576,302.9,302.2,8.4,349
2024-07-07T14:28:17.0527316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,144.69,11.576,302.9,302.2,8,350
2024-07-07T14:28:17.3027327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,142.02,11.576,302.9,302.2,7.4,349
2024-07-07T14:28:17.5526704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,135.23,11.606,302.9,302.2,7.6,354
2024-07-07T14:28:17.8026625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,137.02,11.606,302.9,302.2,7.3,352
2024-07-07T14:28:18.0526119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,133.5,11.606,302.9,302.2,6.8,353
2024-07-07T14:28:18.3026031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,133.63,11.606,302.9,302.1,6.8,353
2024-07-07T14:28:18.5524896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,132.59,11.684,302.8,302.1,7,354
2024-07-07T14:28:18.8024705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,135.33,11.684,302.8,302.1,6.7,351
2024-07-07T14:28:19.0524159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,136.19,11.684,302.8,302.1,6.9,351
2024-07-07T14:28:19.3023021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,134.51,11.684,302.8,302.1,6.8,352
2024-07-07T14:28:19.5522670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,135.52,11.686,302.7,302.1,7.1,352
2024-07-07T14:28:19.8022208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,135.52,11.686,302.7,302.1,7.1,352
2024-07-07T14:28:20.0521832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,139.85,11.686,302.7,302.1,7.4,350
2024-07-07T14:28:20.3022323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,143.79,11.686,302.7,302.2,7.6,348
2024-07-07T14:28:20.5520888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,143.79,11.686,302.7,302.2,7.6,348
2024-07-07T14:28:20.8020364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,146.24,11.592,302.6,302.2,7.9,348
2024-07-07T14:28:21.0520171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,146.67,11.592,302.6,302.2,7.6,346
2024-07-07T14:28:21.3019657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,146.04,11.592,302.6,302.1,7.5,346
2024-07-07T14:28:21.5518607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.96,11.528,302.5,302.1,7.2,346
2024-07-07T14:28:21.8018288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,143.1,11.528,302.5,302.1,6.9,345
2024-07-07T14:28:22.0517965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,144.43,11.528,302.5,302.1,7.1,345
2024-07-07T14:28:22.3054513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,145.53,11.528,302.5,302.1,7.1,344
2024-07-07T14:28:22.5553896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,144.17,11.557,302.4,302.1,6.8,343
2024-07-07T14:28:22.8053456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,143.18,11.557,302.4,302.1,6.8,344
2024-07-07T14:28:23.0552884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,139.42,11.557,302.4,302.1,6.7,347
2024-07-07T14:28:23.3052506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,140.39,11.557,302.4,302.2,6.7,346
2024-07-07T14:28:23.5551646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,139.61,11.567,302.3,302.2,6.8,347
2024-07-07T14:28:23.8051819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,140.18,11.567,302.3,302.2,6.9,347
2024-07-07T14:28:24.0550540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,142.01,11.567,302.3,302.2,7.2,347
2024-07-07T14:28:24.3049664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,145.46,11.567,302.3,302.3,7.9,348
2024-07-07T14:28:24.5549202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,147.64,11.522,302.4,302.3,8.1,348
2024-07-07T14:28:24.8049883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,145.16,11.522,302.4,302.3,8,349
2024-07-07T14:28:25.0549072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,148.05,11.522,302.4,302.3,7.8,346
2024-07-07T14:28:25.3049024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,147.64,11.522,302.4,302.3,8.1,348
2024-07-07T14:28:25.5547609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,150.51,11.517,302.5,302.3,7.9,345
2024-07-07T14:28:25.7930703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,150.51,11.517,302.5,302.3,7.9,345
2024-07-07T14:28:26.0429935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,146.7,11.517,302.5,302.3,7.6,346
2024-07-07T14:28:26.2930325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,145.79,11.517,302.5,302.2,7.3,345
2024-07-07T14:28:26.5428707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,140.49,11.596,302.5,302.2,7.1,348
2024-07-07T14:28:26.7928284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,135.18,11.596,302.5,302.2,6.8,351
2024-07-07T14:28:27.0427784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,134.35,11.596,302.5,302.2,6.6,351
2024-07-07T14:28:27.2927166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,128.07,11.596,302.5,302.1,6.5,356
2024-07-07T14:28:27.5426940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,130.78,11.615,302.5,302.1,6.6,354
2024-07-07T14:28:27.7927015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.68,11.615,302.5,302.1,6.9,354
2024-07-07T14:28:28.0425171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,129.35,11.615,302.5,302.1,7.1,356
2024-07-07T14:28:28.2925581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,129.35,11.615,302.5,302.1,7.1,356
2024-07-07T14:28:28.5425062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,133.86,11.615,302.5,302.1,7.5,354
2024-07-07T14:28:28.7924169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,131.16,11.556,302.5,302.1,7.7,356
2024-07-07T14:28:29.0423910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,132.23,11.556,302.5,302.1,8,356
2024-07-07T14:28:29.2923410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,138.79,11.556,302.5,302.2,8.1,353
2024-07-07T14:28:29.5422516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.61,11.539,302.6,302.2,7.9,351
2024-07-07T14:28:29.7922141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,139.2,11.539,302.6,302.2,7.8,352
2024-07-07T14:28:30.0421982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,144.23,11.539,302.6,302.2,7.6,348
2024-07-07T14:28:30.2921359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,143.52,11.539,302.6,302.2,7.5,348
2024-07-07T14:28:30.5421003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,144.51,11.579,302.8,302.2,7.8,349
2024-07-07T14:28:30.7920192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,145.25,11.579,302.8,302.2,7.7,348
2024-07-07T14:28:31.0419977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,147.63,11.579,302.8,302.2,8,348
2024-07-07T14:28:31.2919313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,147.04,11.579,302.8,302.1,8.3,350
2024-07-07T14:28:31.5419186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,147.07,11.619,302.9,302.1,8.1,349
2024-07-07T14:28:31.7918265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,147.07,11.619,302.9,302.1,8.1,349
2024-07-07T14:28:32.0573524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,142.93,11.619,302.9,302.1,8,351
2024-07-07T14:28:32.2917181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,149.73,11.619,302.9,302.1,8.4,349
2024-07-07T14:28:32.5416749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.92,11.619,302.9,302.1,8.2,349
2024-07-07T14:28:32.8072383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,146.08,11.644,302.9,302.1,8.2,350
2024-07-07T14:28:33.0572227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,142.11,11.644,302.9,302.1,7.9,351
2024-07-07T14:28:33.2915526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,143.53,11.644,302.9,302.1,8.1,351
2024-07-07T14:28:33.5414970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,143.43,11.659,302.8,302.1,7.9,350
2024-07-07T14:28:33.7914532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,144.27,11.659,302.8,302.1,7.8,349
2024-07-07T14:28:34.0414389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,145.01,11.659,302.8,302.1,7.9,349
2024-07-07T14:28:34.2913232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,140.64,11.659,302.8,302,7.7,351
2024-07-07T14:28:34.5412424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,136.56,11.66,302.7,302,7.6,353
2024-07-07T14:28:34.7912693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,136.07,11.66,302.7,302,7.5,353
2024-07-07T14:28:35.0568167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,138.64,11.66,302.7,302,7.4,351
2024-07-07T14:28:35.3067748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.51,11.66,302.7,302,7.3,350
2024-07-07T14:28:35.5410847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,137.9,11.647,302.6,302,7.3,351
2024-07-07T14:28:35.8066641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,138.53,11.647,302.6,302,7.7,352
2024-07-07T14:28:36.0564533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,137.44,11.647,302.6,302,7.5,352
2024-07-07T14:28:36.3064704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,132,11.647,302.6,302,6.9,354
2024-07-07T14:28:36.5564749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,129.96,11.647,302.6,302,7.2,356
2024-07-07T14:28:36.8065013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,133.48,11.618,302.6,302,7.3,354
2024-07-07T14:28:37.0563945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,136.53,11.618,302.6,302,7.3,352
2024-07-07T14:28:37.3063443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,143.81,11.618,302.6,302.2,7.8,349
2024-07-07T14:28:37.5407477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,149.27,11.58,302.7,302.2,8.4,349
2024-07-07T14:28:37.8062649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.41,11.58,302.7,302.2,8.8,350
2024-07-07T14:28:38.0405483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,149.75,11.58,302.7,302.2,8.1,347
2024-07-07T14:28:38.2962032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,149.6,11.58,302.7,302.3,8.1,347
2024-07-07T14:28:38.5462917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,150.3,11.593,302.8,302.3,8,346
2024-07-07T14:28:38.7961050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,146.44,11.593,302.8,302.3,7.7,347
2024-07-07T14:28:39.0460951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,142.94,11.593,302.8,302.3,7.4,348
2024-07-07T14:28:39.2960166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,141.71,11.593,302.8,302.2,7.4,349
2024-07-07T14:28:39.5460115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,140.46,11.634,302.6,302.2,7.3,349
2024-07-07T14:28:39.7959279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.65,11.634,302.6,302.2,7.4,350
2024-07-07T14:28:40.0457448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,136.19,11.634,302.6,302.2,7.3,352
2024-07-07T14:28:40.2957825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,132.97,11.634,302.6,302.3,7.3,354
2024-07-07T14:28:40.5457830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,132.97,11.634,302.6,302.3,7.3,354
2024-07-07T14:28:40.7957793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,133.26,11.612,302.4,302.3,7.5,354
2024-07-07T14:28:41.0456593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,130.9,11.612,302.4,302.3,7.3,355
2024-07-07T14:28:41.2956104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,132.54,11.612,302.4,302.5,7.4,354
2024-07-07T14:28:41.5478626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,132.92,11.564,302.5,302.5,7.4,354
2024-07-07T14:28:41.7978006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,139.22,11.564,302.5,302.5,7.4,350
2024-07-07T14:28:42.0509765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,144.71,11.564,302.5,302.5,7.4,346
2024-07-07T14:28:42.3009280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,146.7,11.564,302.5,302.5,7.5,345
2024-07-07T14:28:42.5536095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,149.14,11.563,302.7,302.5,7.6,344
2024-07-07T14:28:42.8035038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,150.82,11.563,302.7,302.5,7.8,344
2024-07-07T14:28:43.0534608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,151.99,11.563,302.7,302.5,7.8,343
2024-07-07T14:28:43.3034119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,153.54,11.563,302.7,302.5,8.1,344
2024-07-07T14:28:43.5533271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,151.33,11.563,302.7,302.5,8,345
2024-07-07T14:28:43.8032592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,150.87,11.563,302.7,302.5,8.1,346
2024-07-07T14:28:44.0531488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,153.37,11.572,302.8,302.5,8.2,345
2024-07-07T14:28:44.3031710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,157.64,11.572,302.8,302.4,8.6,345
2024-07-07T14:28:44.5407921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,156.21,11.572,302.8,302.4,8.6,346
2024-07-07T14:28:44.7907566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,155.99,11.568,302.7,302.4,8.6,346
2024-07-07T14:28:45.0445165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,151.73,11.568,302.7,302.4,8.5,348
2024-07-07T14:28:45.2906551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,151.53,11.568,302.7,302.3,8.3,347
2024-07-07T14:28:45.5405224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,148.64,11.587,302.6,302.3,8.2,348
2024-07-07T14:28:45.7905229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,145.33,11.587,302.6,302.3,7.8,348
2024-07-07T14:28:46.0404835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,145.25,11.587,302.6,302.3,7.6,347
2024-07-07T14:28:46.2904634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,142.36,11.587,302.6,302.4,7.4,348
2024-07-07T14:28:46.5403979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,141.47,11.649,302.6,302.4,7.3,348
2024-07-07T14:28:46.7904796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,141.5,11.649,302.6,302.4,7.1,347
2024-07-07T14:28:47.0402984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,141.47,11.649,302.6,302.4,7.3,348
2024-07-07T14:28:47.2902643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,140.73,11.649,302.6,302.4,7.4,349
2024-07-07T14:28:47.5401683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,145.63,11.649,302.6,302.4,7.9,348
2024-07-07T14:28:47.7902185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,148.23,11.669,302.7,302.4,8.2,348
2024-07-07T14:28:48.0400680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,150.03,11.669,302.7,302.4,8.4,348
2024-07-07T14:28:48.2901119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,155.34,11.669,302.7,302.3,8.6,346
2024-07-07T14:28:48.5399758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,154.87,11.669,302.7,302.3,8.7,347
2024-07-07T14:28:48.7899341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,157.56,11.62,303,302.3,8.7,346
2024-07-07T14:28:49.0399172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,158.7,11.62,303,302.3,8.8,346
2024-07-07T14:28:49.2898746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,157.86,11.62,303,302.3,8.6,345
2024-07-07T14:28:49.5398189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,158.42,11.604,303.1,302.3,8.5,344
2024-07-07T14:28:49.7898182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,158.42,11.604,303.1,302.3,8.5,344
2024-07-07T14:28:50.0397735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155.57,11.604,303.1,302.3,8.1,343
2024-07-07T14:28:50.2896141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,154.41,11.604,303.1,302.3,8.1,344
2024-07-07T14:28:50.5396094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,156.11,11.666,303.1,302.3,8.2,343
2024-07-07T14:28:50.7895940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,154.4,11.666,303.1,302.3,7.9,342
2024-07-07T14:28:51.0395064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,152.65,11.666,303.1,302.3,7.7,342
2024-07-07T14:28:51.2894530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,150.08,11.666,303.1,302.2,7.5,343
2024-07-07T14:28:51.5393706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.3,11.666,303.1,302.2,7.4,342
2024-07-07T14:28:51.7892947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,149.83,11.72,303,302.2,7.4,342
2024-07-07T14:28:52.0392984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,150.01,11.72,303,302.2,7.3,341
2024-07-07T14:28:52.2892140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,148.07,11.72,303,302.2,7.3,343
2024-07-07T14:28:52.5391820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,145.02,11.725,302.9,302.2,7.2,345
2024-07-07T14:28:52.7891270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,144.74,11.725,302.9,302.2,7,344
2024-07-07T14:28:53.0391087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,142.46,11.725,302.9,302.2,6.8,345
2024-07-07T14:28:53.2890848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,141.87,11.725,302.9,302.2,6.7,345
2024-07-07T14:28:53.5546506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,143.15,11.697,302.8,302.2,7.1,346
2024-07-07T14:28:53.8045962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,143.97,11.697,302.8,302.2,7.6,348
2024-07-07T14:28:54.0545012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.63,11.697,302.8,302.2,7.4,348
2024-07-07T14:28:54.2888489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.63,11.697,302.8,302.2,7.4,348
2024-07-07T14:28:54.5386663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,142.92,11.629,302.8,302.2,7.4,348
2024-07-07T14:28:54.7887173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,145.01,11.629,302.8,302.2,7.7,348
2024-07-07T14:28:55.0387081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,147.18,11.629,302.8,302.2,7.8,347
2024-07-07T14:28:55.2886748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,147.04,11.629,302.8,302.3,7.8,347
2024-07-07T14:28:55.5385882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,150.97,11.629,302.8,302.3,8.1,346
2024-07-07T14:28:55.7983409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,151.46,11.589,302.9,302.3,8.1,346
2024-07-07T14:28:56.0384864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,153.76,11.589,302.9,302.3,8.2,345
2024-07-07T14:28:56.2884725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.87,11.589,302.9,302.4,7.9,345
2024-07-07T14:28:56.5384352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,148.49,11.64,302.9,302.4,7.5,344
2024-07-07T14:28:56.7884019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,145.86,11.64,302.9,302.4,7.3,345
2024-07-07T14:28:57.0382880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.58,11.64,302.9,302.4,7.4,345
2024-07-07T14:28:57.2882798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,145.74,11.64,302.9,302.5,7.3,345
2024-07-07T14:28:57.5382897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.06,11.708,302.8,302.5,7.3,346
2024-07-07T14:28:57.7907186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,142.84,11.708,302.8,302.5,7.3,347
2024-07-07T14:28:58.0407222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,140.25,11.708,302.8,302.5,7.3,349
2024-07-07T14:28:58.2906296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,139.58,11.708,302.8,302.4,7.4,350
2024-07-07T14:28:58.5406020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,137.74,11.679,302.6,302.4,7.4,351
2024-07-07T14:28:58.7969698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,133.46,11.679,302.6,302.4,7.5,354
2024-07-07T14:28:59.0468841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,126.54,11.679,302.6,302.4,7.5,358
2024-07-07T14:28:59.2967991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,124.9,11.679,302.6,302.5,7.9,359
2024-07-07T14:28:59.5467655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,119.94,11.57,302.4,302.5,8,1
2024-07-07T14:28:59.7967400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,119.84,11.57,302.4,302.5,8.1,1
2024-07-07T14:29:00.0467071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,119.84,11.57,302.4,302.5,8.1,1
2024-07-07T14:29:00.2965921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,121.87,11.57,302.4,302.6,8.4,0
2024-07-07T14:29:00.5465618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,127.42,11.491,302.5,302.6,8.3,358
2024-07-07T14:29:00.7965734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,127.64,11.491,302.5,302.6,8.4,358
2024-07-07T14:29:01.0463619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,132.47,11.491,302.5,302.6,8.3,356
2024-07-07T14:29:01.2964281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,129.66,11.491,302.5,302.6,8.2,357
2024-07-07T14:29:01.5463793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,131.11,11.539,302.8,302.6,7.7,356
2024-07-07T14:29:01.7962963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,131.11,11.539,302.8,302.6,7.7,356
2024-07-07T14:29:02.0463149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,131.94,11.539,302.8,302.6,7.4,355
2024-07-07T14:29:02.2962201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,128.45,11.539,302.8,302.5,7.3,357
2024-07-07T14:29:02.5389502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,128.43,11.643,303,302.5,7.1,357
2024-07-07T14:29:02.7961366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,125.26,11.643,303,302.5,7,359
2024-07-07T14:29:03.0929912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,123.92,11.643,303,302.3,6.6,0
2024-07-07T14:29:03.2959729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,121.24,11.643,303,302.3,6.7,2
2024-07-07T14:29:03.5460764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,121.2,11.697,303,302.3,6.8,2
2024-07-07T14:29:03.7959420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,122.57,11.697,303,302.3,6.9,1
2024-07-07T14:29:04.0458931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,125.62,11.697,303,302.3,7.1,359
2024-07-07T14:29:04.2958354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,126.21,11.697,303,302.2,7.5,359
2024-07-07T14:29:04.5459144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,130.82,11.697,303,302.2,7.9,357
2024-07-07T14:29:04.7957937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,131.22,11.653,303,302.2,8,357
2024-07-07T14:29:05.0456623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,131.55,11.653,303,302.2,8.1,357
2024-07-07T14:29:05.2956220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,131.55,11.653,303,302.2,8.1,357
2024-07-07T14:29:05.5456388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,137.21,11.59,303.2,302.2,8.2,355
2024-07-07T14:29:05.7955290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,137.78,11.59,303.2,302.2,8.3,355
2024-07-07T14:29:06.0455942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,138.74,11.59,303.2,302.2,8.1,354
2024-07-07T14:29:06.2955111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,139.65,11.59,303.2,302.1,7.9,353
2024-07-07T14:29:06.5454765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,139.21,11.622,303.3,302.1,7.8,353
2024-07-07T14:29:06.7953857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.97,11.622,303.3,302.1,7.5,354
2024-07-07T14:29:07.0453128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,137.1,11.622,303.3,302.1,7.4,353
2024-07-07T14:29:07.2952564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,139.17,11.622,303.3,302.1,7.5,352
2024-07-07T14:29:07.5452961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,142.01,11.696,303.2,302.1,7.8,351
2024-07-07T14:29:07.7951906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,137.63,11.696,303.2,302.1,7.3,352
2024-07-07T14:29:08.0451720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,139.2,11.696,303.2,302.1,7.6,352
2024-07-07T14:29:08.2951359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,141.68,11.696,303.2,302.3,7.8,351
2024-07-07T14:29:08.5450606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,142.08,11.694,303.1,302.3,7.9,351
2024-07-07T14:29:08.7950019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,144.45,11.694,303.1,302.3,8,350
2024-07-07T14:29:09.0449548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,149.88,11.694,303.1,302.3,8.1,347
2024-07-07T14:29:09.2949593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,149.59,11.694,303.1,302.5,8.1,347
2024-07-07T14:29:09.5448880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,150.91,11.67,303,302.5,8.1,346
2024-07-07T14:29:09.7948137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,148.64,11.67,303,302.5,8,347
2024-07-07T14:29:10.0447711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,146.26,11.67,303,302.5,7.7,347
2024-07-07T14:29:10.2947113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,144.8,11.67,303,302.5,7.5,347
2024-07-07T14:29:10.5446329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,142.54,11.681,302.9,302.5,7.4,348
2024-07-07T14:29:10.7946130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,140.14,11.681,302.9,302.5,7,348
2024-07-07T14:29:11.0758143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,139.47,11.681,302.9,302.6,6.9,348
2024-07-07T14:29:11.2944447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,139.47,11.681,302.9,302.6,6.9,348
2024-07-07T14:29:11.5444474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,139.29,11.671,302.8,302.6,6.9,348
2024-07-07T14:29:11.7881606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,141.58,11.671,302.8,302.6,7.3,348
2024-07-07T14:29:12.0381255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,142.21,11.671,302.8,302.6,7.4,348
2024-07-07T14:29:12.2879797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,141.32,11.671,302.8,302.8,7.3,348
2024-07-07T14:29:12.5380092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,143.2,11.671,302.8,302.8,7.2,346
2024-07-07T14:29:12.7879367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,145.73,11.612,302.8,302.8,7.2,344
2024-07-07T14:29:13.0378662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,146.09,11.612,302.8,302.8,7.1,343
2024-07-07T14:29:13.2878733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,146.81,11.612,302.8,302.8,7.2,343
2024-07-07T14:29:13.5378276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,145.63,11.563,303,302.8,7.6,347
2024-07-07T14:29:13.7915376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,147.85,11.563,303,302.8,7.4,344
2024-07-07T14:29:14.0414674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.12,11.563,303,302.8,7.8,344
2024-07-07T14:29:14.3002321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,150,11.563,303,302.7,7.8,345
2024-07-07T14:29:14.5501686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,152.65,11.558,303.1,302.7,7.8,343
2024-07-07T14:29:14.8001423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,152.65,11.558,303.1,302.7,7.8,343
2024-07-07T14:29:15.0345008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,152.65,11.558,303.1,302.7,7.8,343
2024-07-07T14:29:15.2999787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,151.72,11.558,303.1,302.5,7.8,344
2024-07-07T14:29:15.5499462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,144.65,11.563,303,302.5,7.6,348
2024-07-07T14:29:15.7999705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,148.14,11.563,303,302.5,7.7,346
2024-07-07T14:29:16.0498884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,152.36,11.563,303,302.5,7.9,344
2024-07-07T14:29:16.2842219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.76,11.563,303,302.5,7.7,343
2024-07-07T14:29:16.5497677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.05,11.582,303,302.5,7.8,348
2024-07-07T14:29:16.7996811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,145.3,11.582,303,302.5,7.7,348
2024-07-07T14:29:17.0495797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,142.46,11.582,303,302.5,7.5,349
2024-07-07T14:29:17.2996222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,144.47,11.582,303,302.4,7.2,346
2024-07-07T14:29:17.5495399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,139.04,11.613,302.9,302.4,7.2,350
2024-07-07T14:29:17.7994407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,138.22,11.613,302.9,302.4,6.8,349
2024-07-07T14:29:18.0494628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,140.49,11.613,302.9,302.4,7,348
2024-07-07T14:29:18.2993924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,140.73,11.613,302.9,302.2,7,348
2024-07-07T14:29:18.5493650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,138.03,11.61,302.9,302.2,7.5,352
2024-07-07T14:29:18.7871423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,138.03,11.61,302.9,302.2,7.5,352
2024-07-07T14:29:19.0492777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,138.03,11.61,302.9,302.2,7.5,352
2024-07-07T14:29:19.2992161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,140.95,11.61,302.9,302.1,7.7,351
2024-07-07T14:29:19.5491563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.29,11.582,303,302.1,7.8,352
2024-07-07T14:29:19.7991395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,140.93,11.582,303,302.1,7.9,352
2024-07-07T14:29:20.0490502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,143.39,11.582,303,302.1,8,351
2024-07-07T14:29:20.2989042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,143.76,11.582,303,302,7.8,350
2024-07-07T14:29:20.5490341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,142.88,11.606,303.2,302,7.4,349
2024-07-07T14:29:20.7989824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,142.88,11.606,303.2,302,7.4,349
2024-07-07T14:29:21.0367096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,142.26,11.606,303.2,302,7.1,348
2024-07-07T14:29:21.2867149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,142.17,11.606,303.2,301.9,6.7,346
2024-07-07T14:29:21.5366373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,141.7,11.671,303.3,301.9,6.8,347
2024-07-07T14:29:21.7866153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,142.35,11.671,303.3,301.9,7.1,348
2024-07-07T14:29:22.0366552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,141.75,11.671,303.3,301.9,7,348
2024-07-07T14:29:22.2865327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,142.89,11.671,303.3,301.9,7,347
2024-07-07T14:29:22.5364763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,141.66,11.691,303.3,301.9,7.2,349
2024-07-07T14:29:22.7864086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,142.9,11.691,303.3,301.9,7.4,349
2024-07-07T14:29:23.0363482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.58,11.691,303.3,301.9,7.3,351
2024-07-07T14:29:23.2863264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.68,11.691,303.3,301.8,7.4,350
2024-07-07T14:29:23.5362774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,141.16,11.645,303.1,301.8,7.6,351
2024-07-07T14:29:23.7862498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,141.45,11.645,303.1,301.8,7.9,352
2024-07-07T14:29:24.0362604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,147.1,11.645,303.1,301.8,8,349
2024-07-07T14:29:24.2861273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.34,11.645,303.1,301.8,8.2,348
2024-07-07T14:29:24.5360789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,149.46,11.602,303,301.8,8.1,348
2024-07-07T14:29:24.7860745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,149.46,11.602,303,301.8,8.1,348
2024-07-07T14:29:25.0359900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,150.92,11.602,303,301.8,8.1,347
2024-07-07T14:29:25.2859349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,152.53,11.602,303,301.9,8,345
2024-07-07T14:29:25.5358862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,153.86,11.616,303,301.9,7.9,343
2024-07-07T14:29:25.7858457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,147.48,11.616,303,301.9,7.4,345
2024-07-07T14:29:26.0358743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,146.74,11.616,303,301.9,7.3,345
2024-07-07T14:29:26.2857318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,144.65,11.616,303,301.9,7,345
2024-07-07T14:29:26.5356652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,142.46,11.616,303,301.9,7,347
2024-07-07T14:29:26.7856102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,141.26,11.616,303,301.9,6.8,347
2024-07-07T14:29:27.0355239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,148.36,11.667,303,301.9,7.7,346
2024-07-07T14:29:27.2854929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,152.13,11.667,303,301.9,8,345
2024-07-07T14:29:27.5354748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,152.58,11.68,303,301.9,8.2,346
2024-07-07T14:29:27.8010136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,151.55,11.68,303,301.9,8.4,348
2024-07-07T14:29:28.0510203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,142.18,11.68,303,301.9,8.1,352
2024-07-07T14:29:28.2853254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.74,11.68,303,301.9,8.2,351
2024-07-07T14:29:28.5352813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,152.09,11.68,303,301.9,8.8,350
2024-07-07T14:29:28.7852217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,154.32,11.613,302.8,301.9,9,350
2024-07-07T14:29:29.0352426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,153.48,11.613,302.8,301.9,9.3,352
2024-07-07T14:29:29.2851840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,166.86,11.613,302.8,302,10,351
2024-07-07T14:29:29.5350930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,173.88,11.533,302.6,302,10.3,351
2024-07-07T14:29:29.8006681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,181.14,11.533,302.6,302,10.6,351
2024-07-07T14:29:30.0505682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,176.35,11.533,302.6,302,10.5,352
2024-07-07T14:29:30.2850226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,162.01,11.533,302.6,302,9.7,351
2024-07-07T14:29:30.5348935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,164.36,11.533,302.6,302,9.7,350
2024-07-07T14:29:30.7848527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,157.06,11.525,302.4,302,9.6,352
2024-07-07T14:29:31.0347834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,158.7,11.525,302.4,302,9.7,352
2024-07-07T14:29:31.2847458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,152.7,11.525,302.4,302,9.3,352
2024-07-07T14:29:31.5502582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.43,11.609,302.3,302,8.9,353
2024-07-07T14:29:31.8002307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.43,11.609,302.3,302,8.9,353
2024-07-07T14:29:32.0658331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,143.77,11.609,302.3,301.9,8.8,353
2024-07-07T14:29:32.2845607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,135.99,11.609,302.3,301.9,8.4,355
2024-07-07T14:29:32.5346105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,135.94,11.674,302.2,301.9,8.5,355
2024-07-07T14:29:32.7844507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,135.61,11.674,302.2,301.9,8.9,356
2024-07-07T14:29:33.0344366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,133.64,11.674,302.2,301.9,9.1,357
2024-07-07T14:29:33.2999800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,137.63,11.674,302.2,301.9,9.2,356
2024-07-07T14:29:33.5499156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,137.89,11.623,302.3,301.9,9.6,357
2024-07-07T14:29:33.7998793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,135.76,11.623,302.3,301.9,9.9,358
2024-07-07T14:29:34.0655028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,148.07,11.623,302.3,302,10.4,357
2024-07-07T14:29:34.2997734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,174.91,11.623,302.3,302,10.9,355
2024-07-07T14:29:34.5496343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,180.5,11.507,302.6,302,10.8,354
2024-07-07T14:29:34.7840879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,177.1,11.507,302.6,302,10.6,353
2024-07-07T14:29:35.0340378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,181.76,11.507,302.6,302,10.6,351
2024-07-07T14:29:35.2996031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,179.01,11.507,302.6,302.1,10.5,351
2024-07-07T14:29:35.5495280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,178.02,11.496,302.9,302.1,10.5,352
2024-07-07T14:29:35.7994600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,170.68,11.496,302.9,302.1,10.2,352
2024-07-07T14:29:36.0493683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,169.38,11.496,302.9,302.1,9.8,349
2024-07-07T14:29:36.2838197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,167.8,11.496,302.9,302.1,9.6,348
2024-07-07T14:29:36.5492791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,174.35,11.496,302.9,302.1,9.9,347
2024-07-07T14:29:36.7836981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,174.28,11.608,303,302.1,9.9,346
2024-07-07T14:29:37.0335913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,172.38,11.608,303,302.1,9.7,345
2024-07-07T14:29:37.2835309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,169.75,11.608,303,302.1,9.7,347
2024-07-07T14:29:37.5361991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,165.5,11.674,302.9,302.1,9.6,348
2024-07-07T14:29:37.7861173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,164.03,11.674,302.9,302.1,9.5,348
2024-07-07T14:29:38.0361700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,163.67,11.674,302.9,302.1,9.6,349
2024-07-07T14:29:38.2860618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,165.21,11.674,302.9,302.1,9.7,349
2024-07-07T14:29:38.5360359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,167.27,11.6,302.8,302.1,9.9,350
2024-07-07T14:29:38.7859446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,173.01,11.6,302.8,302.1,10.2,350
2024-07-07T14:29:39.0358970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,168.78,11.6,302.8,302.1,10.1,351
2024-07-07T14:29:39.2858379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,166.33,11.6,302.8,302.3,10,351
2024-07-07T14:29:39.5358653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,167.88,11.509,302.8,302.3,10,351
2024-07-07T14:29:39.7857965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,170.19,11.509,302.8,302.3,10,350
2024-07-07T14:29:40.0357498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,166.78,11.509,302.8,302.3,9.7,349
2024-07-07T14:29:40.2856656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,167,11.509,302.8,302.3,9.6,348
2024-07-07T14:29:40.5356389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,169.21,11.526,303.1,302.3,9.6,347
2024-07-07T14:29:40.7856004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,164.53,11.526,303.1,302.3,9.4,348
2024-07-07T14:29:41.0355321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,163.08,11.526,303.1,302.3,9.3,348
2024-07-07T14:29:41.2910311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,159.78,11.526,303.1,302.3,8.8,346
2024-07-07T14:29:41.5409049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,157.91,11.602,303.4,302.3,8.9,348
2024-07-07T14:29:41.7908632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,156.16,11.602,303.4,302.3,8.9,349
2024-07-07T14:29:42.0408604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,157.35,11.602,303.4,302.3,9,349
2024-07-07T14:29:42.2907568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,165.06,11.602,303.4,302.4,9.7,350
2024-07-07T14:29:42.5407431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,168.82,11.602,303.4,302.4,9.7,348
2024-07-07T14:29:42.7906344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,168.82,11.622,303.5,302.4,9.7,348
2024-07-07T14:29:43.0406521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,170.4,11.622,303.5,302.4,9.9,349
2024-07-07T14:29:43.2905209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,168.52,11.622,303.5,302.5,9.8,349
2024-07-07T14:29:43.5405227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,170.22,11.622,303.5,302.5,9.9,349
2024-07-07T14:29:43.7904919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,174.56,11.589,303.5,302.5,10.3,351
2024-07-07T14:29:44.0748618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,179.29,11.589,303.5,302.4,10.5,351
2024-07-07T14:29:44.2833562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,186.05,11.589,303.5,302.4,10.9,353
2024-07-07T14:29:44.5332937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,166.18,11.589,303.5,302.4,10,352
2024-07-07T14:29:44.8037041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,164.95,11.565,303.3,302.4,10.1,353
2024-07-07T14:29:45.0378457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,148.08,11.565,303.3,302.4,9.5,355
2024-07-07T14:29:45.2956097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,146.66,11.565,303.3,302.4,9.1,354
2024-07-07T14:29:45.5457116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,147.74,11.565,303.3,302.4,9.2,354
2024-07-07T14:29:45.7956387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,142.34,11.586,303,302.4,9.1,355
2024-07-07T14:29:46.0611273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,147.17,11.586,303,302.5,9.3,354
2024-07-07T14:29:46.2954324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,143.94,11.586,303,302.5,9.3,355
2024-07-07T14:29:46.5454195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,147.38,11.586,303,302.5,9.6,355
2024-07-07T14:29:46.7953566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,145.77,11.577,302.9,302.5,9.5,355
2024-07-07T14:29:47.0610735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,148.93,11.577,302.9,302.6,9.5,354
2024-07-07T14:29:47.2952596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,148.93,11.577,302.9,302.6,9.5,354
2024-07-07T14:29:47.5452076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,150.54,11.525,303,302.6,9.8,355
2024-07-07T14:29:47.7951814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,147.66,11.525,303,302.6,9.6,355
2024-07-07T14:29:48.0607466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,154.45,11.525,303,302.6,9.8,354
2024-07-07T14:29:48.2950972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,153.18,11.525,303,302.6,9.5,353
2024-07-07T14:29:48.5450109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,155.05,11.516,303.1,302.6,9.8,354
2024-07-07T14:29:48.7950088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,156.79,11.516,303.1,302.6,9.7,353
2024-07-07T14:29:49.0606397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,152.29,11.516,303.1,302.6,9.4,353
2024-07-07T14:29:49.2949022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,145.7,11.516,303.1,302.6,9.1,354
2024-07-07T14:29:49.5447972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,145.77,11.556,303.2,302.6,9.1,354
2024-07-07T14:29:49.7948106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,142.76,11.556,303.2,302.6,9.1,355
2024-07-07T14:29:50.0603388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,147.51,11.556,303.2,302.6,9,353
2024-07-07T14:29:50.2945967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,148.59,11.556,303.2,302.6,9.1,353
2024-07-07T14:29:50.5445913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,136.83,11.565,303.2,302.6,9.2,357
2024-07-07T14:29:50.7946266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,131.99,11.565,303.2,302.6,9.8,359
2024-07-07T14:29:51.0601935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,141.79,11.565,303.2,302.6,10.2,358
2024-07-07T14:29:51.2944778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,141.79,11.565,303.2,302.6,10.2,358
2024-07-07T14:29:51.5443981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,141.64,11.517,303.1,302.6,10.2,358
2024-07-07T14:29:51.7942558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,146.34,11.517,303.1,302.6,10.1,357
2024-07-07T14:29:52.0599497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,135.68,11.517,303.1,302.3,10.1,359
2024-07-07T14:29:52.3027331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,127.98,11.517,303.1,302.3,9.9,0
2024-07-07T14:29:52.5442320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,114.17,11.458,303,302.3,10,2
2024-07-07T14:29:52.7941480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,112.6,11.458,303,302.3,10.2,2
2024-07-07T14:29:53.0597311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,115.51,11.458,303,302.1,10,2
2024-07-07T14:29:53.2940309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,122.31,11.458,303,302.1,10,1
2024-07-07T14:29:53.5439867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,114.17,11.458,303,302.1,10.2,2
2024-07-07T14:29:53.7939636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,123.79,11.472,303.2,302.1,9.8,1
2024-07-07T14:29:54.0595826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,128.62,11.472,303.2,302,9.4,0
2024-07-07T14:29:54.2938292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,132.01,11.472,303.2,302,9.2,359
2024-07-07T14:29:54.5438059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,132.01,11.472,303.2,302,9.2,359
2024-07-07T14:29:54.7937396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,135.93,11.568,303.6,302,9,358
2024-07-07T14:29:55.0593467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,142.72,11.568,303.6,301.9,8.7,355
2024-07-07T14:29:55.2820089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.51,11.568,303.6,301.9,8.5,354
2024-07-07T14:29:55.5436735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,144.95,11.626,303.9,301.9,8.6,354
2024-07-07T14:29:55.7936149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,152.28,11.626,303.9,301.9,8.9,352
2024-07-07T14:29:56.0591310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,152.97,11.626,303.9,301.6,9.1,353
2024-07-07T14:29:56.2934926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,156.99,11.626,303.9,301.6,9.6,354
2024-07-07T14:29:56.5434145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,157.41,11.562,303.8,301.6,9.6,354
2024-07-07T14:29:56.7934095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,160.69,11.562,303.8,301.6,9.8,354
2024-07-07T14:29:57.0432947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,165.3,11.562,303.8,301.6,9.9,353
2024-07-07T14:29:57.2932451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,171.14,11.562,303.8,301.5,10.3,354
2024-07-07T14:29:57.5432254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,178.89,11.562,303.8,301.5,10.7,355
2024-07-07T14:29:57.7931896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,179.41,11.469,303.4,301.5,10.5,353
2024-07-07T14:29:58.0588070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,174.15,11.469,303.4,301.5,10.4,354
2024-07-07T14:29:58.2931373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,169.75,11.469,303.4,301.5,10.1,353
2024-07-07T14:29:58.5430201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,157.35,11.469,303.4,301.5,9.6,354
2024-07-07T14:29:58.7930299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,153.02,11.522,303.2,301.5,9.2,353
2024-07-07T14:29:59.0585633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,147.01,11.522,303.2,301.5,8.9,354
2024-07-07T14:29:59.2929267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,143.93,11.522,303.2,301.5,8.3,353
2024-07-07T14:29:59.5428521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,139.28,11.65,303,301.5,8.1,354
2024-07-07T14:29:59.7927849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,137.84,11.65,303,301.5,8.2,355
2024-07-07T14:30:00.0583656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,135.7,11.65,303,301.5,8.2,356
2024-07-07T14:30:00.2926587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,137.94,11.65,303,301.5,8.6,356
2024-07-07T14:30:00.5426152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,142.74,11.65,303,301.5,8.9,355
2024-07-07T14:30:00.7926240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,144.06,11.644,302.9,301.5,9.4,356
2024-07-07T14:30:01.0581704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,145.94,11.644,302.9,301.6,9.6,356
2024-07-07T14:30:01.2925522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,148.54,11.644,302.9,301.6,9.8,356
2024-07-07T14:30:01.5424486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,154.22,11.508,302.9,301.6,9.8,355
2024-07-07T14:30:01.7923338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,153.68,11.508,302.9,301.6,10,356
2024-07-07T14:30:02.0522806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,154.6,11.508,302.9,301.5,9.8,355
2024-07-07T14:30:02.2865471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,147.79,11.508,302.9,301.5,9.9,357
2024-07-07T14:30:02.5365152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,148.43,11.449,302.9,301.5,9.6,356
2024-07-07T14:30:02.7907534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,145.83,11.449,302.9,301.5,9.4,356
2024-07-07T14:30:03.0563644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,145.02,11.449,302.9,301.4,9,355
2024-07-07T14:30:03.2906307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,146.77,11.449,302.9,301.4,8.9,354
2024-07-07T14:30:03.5405502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,141.79,11.523,302.9,301.4,8.7,355
2024-07-07T14:30:03.7905393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,141,11.523,302.9,301.4,8.6,355
2024-07-07T14:30:04.0559421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,143.42,11.523,302.9,301.3,8.3,353
2024-07-07T14:30:04.2904690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,145.07,11.523,302.9,301.3,8.5,353
2024-07-07T14:30:04.5403559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,146.91,11.523,302.9,301.3,8.7,353
2024-07-07T14:30:04.7903648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,145.28,11.578,302.8,301.3,8.6,353
2024-07-07T14:30:05.0558914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,148.61,11.578,302.8,301.2,8.7,352
2024-07-07T14:30:05.2902211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,152.85,11.578,302.8,301.2,8.9,351
2024-07-07T14:30:05.5400810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,151.83,11.578,302.8,301.2,9,352
2024-07-07T14:30:05.7900697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,153.02,11.543,302.7,301.2,9.1,352
2024-07-07T14:30:06.0400674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,150.58,11.543,302.7,301.2,9.1,353
2024-07-07T14:30:06.2900086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,151.33,11.543,302.7,300.9,9.1,353
2024-07-07T14:30:06.5398931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,148.94,11.485,302.3,300.9,9.2,354
2024-07-07T14:30:06.7899288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,148.94,11.485,302.3,300.9,9.2,354
2024-07-07T14:30:07.0555097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,148.32,11.485,302.3,300.7,9.1,354
2024-07-07T14:30:07.2898604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,149.52,11.485,302.3,300.7,9.2,354
2024-07-07T14:30:07.5397637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,146.74,11.465,302,300.7,8.8,353
2024-07-07T14:30:07.7897364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,144.23,11.465,302,300.7,8.8,354
2024-07-07T14:30:08.0553099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,139.41,11.465,302,300.9,8.6,355
2024-07-07T14:30:08.2896088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,137.44,11.465,302,300.9,8.7,356
2024-07-07T14:30:08.5395672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,138.16,11.465,302,300.9,8.8,356
2024-07-07T14:30:08.7895474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,138.58,11.486,302,300.9,8.5,355
2024-07-07T14:30:09.0550959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,139.04,11.486,302,301,8.6,355
2024-07-07T14:30:09.2894765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,139.04,11.486,302,301,8.6,355
2024-07-07T14:30:09.5393673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,145.75,11.504,302.1,301,9.3,355
2024-07-07T14:30:09.7893314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,146.55,11.504,302.1,301,9.1,354
2024-07-07T14:30:10.0549595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,151.81,11.504,302.1,301,9.3,353
2024-07-07T14:30:10.2892496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,150.2,11.504,302.1,301,9.4,354
2024-07-07T14:30:10.5391470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,156.84,11.484,302.2,301,9.6,353
2024-07-07T14:30:10.7911270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,156.84,11.484,302.2,301,9.6,353
2024-07-07T14:30:11.0567064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,158.5,11.484,302.2,301,9.7,353
2024-07-07T14:30:11.2910409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,155.27,11.484,302.2,301,9.9,355
2024-07-07T14:30:11.5409076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,142.45,11.48,302.2,301,9.6,357
2024-07-07T14:30:11.7908931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,144.11,11.48,302.2,301,9.4,356
2024-07-07T14:30:12.0408178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,138.5,11.48,302.2,301,9.2,357
2024-07-07T14:30:12.2908263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,136.95,11.48,302.2,301,9,357
2024-07-07T14:30:12.5408017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,131.96,11.526,302.1,301,8.8,358
2024-07-07T14:30:12.7907467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,128.24,11.526,302.1,301,8.6,359
2024-07-07T14:30:13.0563385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,128.22,11.526,302.1,301.1,8.7,359
2024-07-07T14:30:13.2906035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,128.52,11.526,302.1,301.1,8.8,359
2024-07-07T14:30:13.5406110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,134.21,11.526,302.2,301.1,9.2,358
2024-07-07T14:30:13.7905320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,140.53,11.526,302.2,301.1,9.5,357
2024-07-07T14:30:14.0560873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,142.29,11.526,302.2,301.2,9.7,357
2024-07-07T14:30:14.2904454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,148.05,11.526,302.2,301.2,9.8,356
2024-07-07T14:30:14.5404192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,161.07,11.462,302.3,301.2,10,354
2024-07-07T14:30:14.7903433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,166.51,11.462,302.3,301.2,10.1,353
2024-07-07T14:30:15.0559385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,165.17,11.462,302.3,301.2,9.9,352
2024-07-07T14:30:15.2901763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,163.95,11.462,302.3,301.2,9.7,351
2024-07-07T14:30:15.5418257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,160.54,11.467,302.3,301.2,9.5,351
2024-07-07T14:30:15.7901191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,163.19,11.467,302.3,301.2,9.4,349
2024-07-07T14:30:16.0557453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,156.33,11.467,302.3,301.1,9.2,351
2024-07-07T14:30:16.2901131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,159.92,11.467,302.3,301.1,9.3,350
2024-07-07T14:30:16.5399731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,154.57,11.565,302.2,301.1,9,350
2024-07-07T14:30:16.7791438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,151.31,11.565,302.2,301.1,8.9,351
2024-07-07T14:30:17.0290453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,147.02,11.565,302.2,301.1,8.7,352
2024-07-07T14:30:17.2790619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,147.8,11.565,302.2,301.2,8.8,352
2024-07-07T14:30:17.5446334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,143.86,11.565,302.2,301.2,8.9,354
2024-07-07T14:30:17.7945361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,143.78,11.603,302,301.2,9,354
2024-07-07T14:30:18.0445419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,140.66,11.603,302,301.3,9,355
2024-07-07T14:30:18.2788059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,146.19,11.603,302,301.3,9,353
2024-07-07T14:30:18.5288249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,151.64,11.54,302,301.3,9.2,352
2024-07-07T14:30:18.7944115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,161.56,11.54,302,301.3,9.7,351
2024-07-07T14:30:19.0444273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,163.04,11.54,302,301.4,9.8,351
2024-07-07T14:30:19.2786490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,163.66,11.54,302,301.4,9.7,350
2024-07-07T14:30:19.5285813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,164.87,11.478,302.1,301.4,9.7,350
2024-07-07T14:30:19.7785143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,165.24,11.478,302.1,301.4,9.6,349
2024-07-07T14:30:20.0442147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,163.94,11.478,302.1,301.4,9.4,348
2024-07-07T14:30:20.2784297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,157.12,11.478,302.1,301.4,9.2,350
2024-07-07T14:30:20.5282872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,156.68,11.489,302,301.4,9.2,350
2024-07-07T14:30:20.7783691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,150.68,11.489,302,301.4,8.9,351
2024-07-07T14:30:21.0464607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,151.62,11.489,302,301.5,9,351
2024-07-07T14:30:21.2808250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,144.56,11.489,302,301.5,8.8,353
2024-07-07T14:30:21.5307599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,144.56,11.489,302,301.5,8.8,353
2024-07-07T14:30:21.7808548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,138.08,11.545,301.8,301.5,8.8,355
2024-07-07T14:30:22.0463108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,134.61,11.545,301.8,301.7,8.8,356
2024-07-07T14:30:22.2806395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,131.59,11.545,301.8,301.7,8.8,357
2024-07-07T14:30:22.5305973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,134.04,11.545,301.8,301.7,8.7,356
2024-07-07T14:30:22.7805722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,136.21,11.542,301.8,301.7,8.6,355
2024-07-07T14:30:23.0461550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,134.03,11.542,301.8,301.9,8.8,356
2024-07-07T14:30:23.2803828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,136.3,11.542,301.8,301.9,8.7,355
2024-07-07T14:30:23.5303983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,139.76,11.475,301.9,301.9,8.7,354
2024-07-07T14:30:23.7803443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,143.32,11.475,301.9,301.9,9.1,354
2024-07-07T14:30:24.0459310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,137.51,11.475,301.9,301.9,9.2,356
2024-07-07T14:30:24.2802257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,136.01,11.475,301.9,301.9,9,356
2024-07-07T14:30:24.5302167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,136.01,11.475,301.9,301.9,9,356
2024-07-07T14:30:24.7801456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,139.94,11.435,302,301.9,9,355
2024-07-07T14:30:25.0457301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,139.41,11.435,302,301.8,8.9,355
2024-07-07T14:30:25.2800897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,138.62,11.435,302,301.8,8.8,355
2024-07-07T14:30:25.5300306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,138.62,11.435,302,301.8,8.8,355
2024-07-07T14:30:25.7799321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,139.33,11.457,302.1,301.8,8.5,354
2024-07-07T14:30:26.0455379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,138.6,11.457,302.1,301.9,8.8,355
2024-07-07T14:30:26.2799369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,137.18,11.457,302.1,301.9,8.6,355
2024-07-07T14:30:26.5298309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,143.64,11.484,302.1,301.9,8.5,352
2024-07-07T14:30:26.7874861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,137.05,11.484,302.1,301.9,8.6,355
2024-07-07T14:30:27.0530653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,138.44,11.484,302.1,301.9,8.8,355
2024-07-07T14:30:27.2873685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,131.95,11.484,302.1,301.9,8.7,357
2024-07-07T14:30:27.5372957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,129.61,11.484,302.1,301.9,8.9,358
2024-07-07T14:30:27.7872578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,126.44,11.483,302.1,301.9,9,359
2024-07-07T14:30:28.0528830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,126.35,11.483,302.1,301.8,8.8,359
2024-07-07T14:30:28.2871992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,126.15,11.483,302.1,301.8,8.7,359
2024-07-07T14:30:28.5371163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,123.13,11.483,302.1,301.8,8.9,0
2024-07-07T14:30:28.7870805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,127.02,11.474,302.2,301.8,8.9,359
2024-07-07T14:30:29.0527112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,127.27,11.474,302.2,301.8,9,359
2024-07-07T14:30:29.2869355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,135.61,11.474,302.2,301.8,8.7,356
2024-07-07T14:30:29.5369216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,132.21,11.474,302.2,301.8,8.6,357
2024-07-07T14:30:29.7868399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,135.58,11.517,302.4,301.8,8.6,356
2024-07-07T14:30:30.0524952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,135.28,11.517,302.4,301.7,8.5,356
2024-07-07T14:30:30.2867339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,135.28,11.517,302.4,301.7,8.5,356
2024-07-07T14:30:30.5366233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,131.57,11.572,302.6,301.7,8.1,357
2024-07-07T14:30:30.7866274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,132.93,11.572,302.6,301.7,7.9,356
2024-07-07T14:30:31.0522354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.83,11.572,302.6,301.5,8,355
2024-07-07T14:30:31.2865813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,131.65,11.572,302.6,301.5,8,357
2024-07-07T14:30:31.5365816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,134.35,11.582,302.8,301.5,8,356
2024-07-07T14:30:31.7864614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,135.81,11.582,302.8,301.5,8.3,356
2024-07-07T14:30:32.0520881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,139.62,11.582,302.8,301.4,8.5,355
2024-07-07T14:30:32.2864043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,145.93,11.582,302.8,301.4,8.7,353
2024-07-07T14:30:32.5363264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,149.16,11.582,302.8,301.4,8.8,352
2024-07-07T14:30:32.7862293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,153.08,11.54,302.9,301.4,8.9,351
2024-07-07T14:30:33.0518850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,154.05,11.54,302.9,301.5,9,351
2024-07-07T14:30:33.2861637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,162,11.54,302.9,301.5,9.3,349
2024-07-07T14:30:33.5360812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,165.28,11.514,302.9,301.5,9.5,349
2024-07-07T14:30:33.7860684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,162.64,11.514,302.9,301.5,9.2,348
2024-07-07T14:30:34.0516645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,157.77,11.514,302.9,301.6,8.7,347
2024-07-07T14:30:34.2860089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,150.06,11.514,302.9,301.6,8.1,348
2024-07-07T14:30:34.5358515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,149.62,11.558,302.6,301.6,8,347
2024-07-07T14:30:34.7858237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,146.51,11.558,302.6,301.6,7.8,348
2024-07-07T14:30:35.0514423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,144.01,11.558,302.6,301.7,7.3,347
2024-07-07T14:30:35.2857676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,142.75,11.558,302.6,301.7,7.3,348
2024-07-07T14:30:35.5357192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,138.92,11.558,302.6,301.7,7.1,350
2024-07-07T14:30:35.7890751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,135.32,11.612,302.3,301.7,7.1,352
2024-07-07T14:30:36.0391297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.72,11.612,302.3,302,7.3,354
2024-07-07T14:30:36.2890483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,132.91,11.612,302.3,302,7.8,355
2024-07-07T14:30:36.5390593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,136.32,11.612,302.3,302,8.1,354
2024-07-07T14:30:36.7889303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,137.14,11.536,302.1,302,8.3,354
2024-07-07T14:30:37.0389434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,137,11.536,302.1,302.3,8.8,355
2024-07-07T14:30:37.2888212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,135.24,11.536,302.1,302.3,9,356
2024-07-07T14:30:37.5387542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,138.45,11.536,302.1,302.3,9,355
2024-07-07T14:30:37.7887155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,140.62,11.401,302.2,302.3,9.1,355
2024-07-07T14:30:38.0387639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,139.4,11.401,302.2,302.4,9,355
2024-07-07T14:30:38.2886678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.75,11.401,302.2,302.4,8.8,356
2024-07-07T14:30:38.5385837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,130.74,11.387,302.3,302.4,8.5,357
2024-07-07T14:30:38.7885859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,124.95,11.387,302.3,302.4,8.5,359
2024-07-07T14:30:39.0385124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,132.6,11.387,302.3,302.4,8.3,356
2024-07-07T14:30:39.2883840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,128.82,11.387,302.3,302.4,7.9,357
2024-07-07T14:30:39.5383725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,124.52,11.479,302.4,302.4,7.8,359
2024-07-07T14:30:39.7883425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,122.4,11.479,302.4,302.4,7.3,0
2024-07-07T14:30:40.0383299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,125.92,11.479,302.4,302.3,7.2,358
2024-07-07T14:30:40.2882516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,122.57,11.479,302.4,302.3,7.3,0
2024-07-07T14:30:40.5381539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,118.96,11.479,302.4,302.3,7.4,2
2024-07-07T14:30:40.7881214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,124.92,11.507,302.5,302.3,7.7,359
2024-07-07T14:30:41.0381189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,118.93,11.507,302.5,302.2,7.8,2
2024-07-07T14:30:41.2880605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,120.52,11.507,302.5,302.2,8.5,1
2024-07-07T14:30:41.5379659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,123.21,11.507,302.5,302.2,8.1,0
2024-07-07T14:30:41.7879190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,127.7,11.43,302.7,302.2,8.8,359
2024-07-07T14:30:42.0379519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,125.04,11.43,302.7,302.1,9.1,0
2024-07-07T14:30:42.2878157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,125.48,11.43,302.7,302.1,9.4,0
2024-07-07T14:30:42.5377956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,130.05,11.43,302.7,302.1,9.4,359
2024-07-07T14:30:42.7892082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,135.17,11.377,302.9,302.1,9.3,358
2024-07-07T14:30:43.0377852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,131.76,11.377,302.9,301.9,9.3,359
2024-07-07T14:30:43.2876401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,126.68,11.377,302.9,301.9,9,0
2024-07-07T14:30:43.5376991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,123.35,11.446,303,301.9,8.9,1
2024-07-07T14:30:43.7895790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,123.29,11.446,303,301.9,8.5,1
2024-07-07T14:30:44.0375132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,123.6,11.446,303,301.8,8.6,1
2024-07-07T14:30:44.2874731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,121.06,11.446,303,301.8,8.1,2
2024-07-07T14:30:44.5374059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,118.46,11.555,302.9,301.8,8.1,3
2024-07-07T14:30:44.7873404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,120.79,11.555,302.9,301.8,8.1,2
2024-07-07T14:30:45.0373534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,123.17,11.555,302.9,301.8,8.4,1
2024-07-07T14:30:45.2872703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,123.18,11.555,302.9,301.8,8.5,1
2024-07-07T14:30:45.5371638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,123.2,11.555,302.9,301.8,8.7,1
2024-07-07T14:30:45.7871358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,126.56,11.567,302.9,301.8,8.9,0
2024-07-07T14:30:46.0371619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,126.4,11.567,302.9,301.9,9,0
2024-07-07T14:30:46.2870744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,129.86,11.567,302.9,301.9,9,359
2024-07-07T14:30:46.5370216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,129.69,11.504,302.9,301.9,8.9,359
2024-07-07T14:30:46.7869544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,129.37,11.504,302.9,301.9,8.8,359
2024-07-07T14:30:47.0368550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,132.52,11.504,302.9,301.9,8.8,358
2024-07-07T14:30:47.2868326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,133,11.504,302.9,301.9,8.9,358
2024-07-07T14:30:47.5367731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,129.41,11.485,302.9,301.9,8.8,359
2024-07-07T14:30:47.7867478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,131.73,11.485,302.9,301.9,8.6,358
2024-07-07T14:30:48.0367629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,126.17,11.485,302.9,301.9,8.8,0
2024-07-07T14:30:48.2866007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,126.17,11.485,302.9,301.9,8.8,0
2024-07-07T14:30:48.5365837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,129.17,11.508,303,301.9,8.6,359
2024-07-07T14:30:48.7865689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,123.31,11.508,303,301.9,8.7,1
2024-07-07T14:30:49.0365541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,125.79,11.508,303,302.1,8.7,0
2024-07-07T14:30:49.2864280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,128.86,11.508,303,302.1,8.7,359
2024-07-07T14:30:49.5363918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,131.48,11.508,303,302.1,8.6,358
2024-07-07T14:30:49.7863546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,135.17,11.517,303.1,302.1,8.7,357
2024-07-07T14:30:50.0362923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,131.27,11.517,303.1,302.3,8.6,358
2024-07-07T14:30:50.2862389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,136.24,11.517,303.1,302.3,8.5,356
2024-07-07T14:30:50.5361789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,133.54,11.511,303.2,302.3,8.4,357
2024-07-07T14:30:50.7861232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,132.33,11.511,303.2,302.3,8.1,357
2024-07-07T14:30:51.0361110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,130.2,11.511,303.2,302.1,8,358
2024-07-07T14:30:51.2860412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,128.17,11.511,303.2,302.1,8.1,359
2024-07-07T14:30:51.5360097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,128.6,11.511,303.2,302.1,8.3,359
2024-07-07T14:30:51.7859170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,126.21,11.489,303.1,302.1,8.7,0
2024-07-07T14:30:52.0358939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,125.94,11.489,303.1,302.1,8.5,0
2024-07-07T14:30:52.2858991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,123.1,11.489,303.1,302.1,8.7,1
2024-07-07T14:30:52.5358148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,123.1,11.489,303.1,302.1,8.7,1
2024-07-07T14:30:52.7857789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,118.67,11.434,302.8,302.1,8.7,2
2024-07-07T14:30:53.0358073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,117.64,11.434,302.8,302.2,9,2
2024-07-07T14:30:53.2856957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,121.32,11.434,302.8,302.2,9,1
2024-07-07T14:30:53.5356297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,117.64,11.434,302.8,302.2,9,2
2024-07-07T14:30:53.7855013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,116.44,11.393,302.7,302.2,9.2,2
2024-07-07T14:30:54.0355474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,114.21,11.393,302.7,302.3,9.6,2
2024-07-07T14:30:54.2854206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,109.94,11.393,302.7,302.3,9.5,3
2024-07-07T14:30:54.5353919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,124.29,11.393,302.7,302.3,9.1,0
2024-07-07T14:30:54.7853421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,137.35,11.423,302.9,302.3,9.2,357
2024-07-07T14:30:55.0353931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,136.98,11.423,302.9,302.2,9.1,357
2024-07-07T14:30:55.2852092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,129.52,11.423,302.9,302.2,9.1,359
2024-07-07T14:30:55.5352100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,129.47,11.487,303,302.2,9,359
2024-07-07T14:30:55.7850958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,129.47,11.487,303,302.2,9,359
2024-07-07T14:30:56.0351981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,128.92,11.487,303,302,8.6,359
2024-07-07T14:30:56.2850791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,134.15,11.487,303,302,8.5,357
2024-07-07T14:30:56.5349869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,125.97,11.487,303,302,8.6,0
2024-07-07T14:30:56.7849043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,126.43,11.487,303,302,8.9,0
2024-07-07T14:30:57.0349239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,122.25,11.51,302.9,302.1,8.8,1
2024-07-07T14:30:57.2848691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,122.22,11.51,302.9,302.1,8.9,1
2024-07-07T14:30:57.5349141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,115.81,11.51,302.9,302.1,8.8,3
2024-07-07T14:30:57.7847342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,111.75,11.482,302.7,302.1,8.8,4
2024-07-07T14:30:58.0347021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,111.21,11.482,302.7,302.1,8.9,4
2024-07-07T14:30:58.2846609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,104.14,11.482,302.7,302.1,9,6
2024-07-07T14:30:58.5345994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,104.98,11.482,302.7,302.1,8.9,6
2024-07-07T14:30:58.7846115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,98.44,11.442,302.7,302.1,9.5,6
2024-07-07T14:30:59.0262186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,104.59,11.442,302.7,302.1,9.7,4
2024-07-07T14:30:59.2760836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,107.73,11.442,302.7,302.1,9.9,3
2024-07-07T14:30:59.5260089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,108.74,11.442,302.7,302.1,9.8,3
2024-07-07T14:30:59.7759524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,111.64,11.444,302.9,302.1,9.6,3
2024-07-07T14:31:00.0259724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,113.48,11.444,302.9,302.1,9.3,3
2024-07-07T14:31:00.2758707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,106.33,11.444,302.9,302.1,8.8,6
2024-07-07T14:31:00.5258175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,107.75,11.444,302.9,302.1,8.6,6
2024-07-07T14:31:00.7758366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,111.03,11.516,303.1,302.1,8.7,5
2024-07-07T14:31:01.0413612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,108.84,11.516,303.1,302.1,8.6,6
2024-07-07T14:31:01.2756901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,114.74,11.516,303.1,302.1,8.5,4
2024-07-07T14:31:01.5256156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,117.73,11.516,303.1,302.1,8.4,3
2024-07-07T14:31:01.7755660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,123.45,11.581,303.2,302.1,8.3,1
2024-07-07T14:31:02.0255596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,123.43,11.581,303.2,302.1,8.1,1
2024-07-07T14:31:02.2754680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,125.76,11.581,303.2,302.1,8.1,0
2024-07-07T14:31:02.5254750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,123.42,11.581,303.2,302.1,8,1
2024-07-07T14:31:02.7753799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,127.14,11.541,303.3,302.1,8.8,0
2024-07-07T14:31:03.0253723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,138.49,11.541,303.3,302.3,9.2,357
2024-07-07T14:31:03.2774774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,142.12,11.541,303.3,302.3,9.6,357
2024-07-07T14:31:03.5252685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,144.47,11.541,303.3,302.3,9.8,357
2024-07-07T14:31:03.7752217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,158.85,11.454,303.5,302.3,9.8,354
2024-07-07T14:31:04.0251355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,149.57,11.454,303.5,302.4,9.2,354
2024-07-07T14:31:04.2751123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,164.55,11.454,303.5,302.4,9.4,349
2024-07-07T14:31:04.5250565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,136.13,11.454,303.5,302.4,7.8,355
2024-07-07T14:31:04.7749618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,137.18,11.448,303.5,302.4,8,355
2024-07-07T14:31:05.0248027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,134.83,11.448,303.5,302.3,8.4,357
2024-07-07T14:31:05.2748467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,131.38,11.448,303.5,302.3,7.5,357
2024-07-07T14:31:05.5248754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,128,11.448,303.5,302.3,7.7,359
2024-07-07T14:31:05.7747797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,127.64,11.502,303.4,302.3,7.7,359
2024-07-07T14:31:06.0247460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,133.59,11.502,303.4,302.4,8.3,357
2024-07-07T14:31:06.2746536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,136.1,11.502,303.4,302.4,8.8,357
2024-07-07T14:31:06.5246707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,143.64,11.502,303.4,302.4,9,355
2024-07-07T14:31:06.7745910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,142.47,11.485,303.4,302.4,9.2,356
2024-07-07T14:31:07.0245369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,146.56,11.485,303.4,302.5,9.3,355
2024-07-07T14:31:07.2744675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,141.25,11.485,303.4,302.5,9.5,357
2024-07-07T14:31:07.5301688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,143.1,11.485,303.4,302.5,9.3,356
2024-07-07T14:31:07.7867834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,149.52,11.428,303.5,302.5,9.2,354
2024-07-07T14:31:08.0366942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,152.51,11.428,303.5,302.5,9,352
2024-07-07T14:31:08.2866604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,154.86,11.428,303.5,302.5,9,351
2024-07-07T14:31:08.5366582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,148.48,11.453,303.3,302.5,8.5,351
2024-07-07T14:31:08.7865985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,145,11.453,303.3,302.5,8.6,353
2024-07-07T14:31:09.0364850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,132.52,11.453,303.3,302.2,8.6,358
2024-07-07T14:31:09.2864801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,129.59,11.453,303.3,302.2,8.6,359
2024-07-07T14:31:09.5364565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,129.05,11.453,303.3,302.2,8.4,359
2024-07-07T14:31:09.7863695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,127.3,11.498,302.9,302.2,8.3,359
2024-07-07T14:31:10.0362817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,124.53,11.498,302.9,302.3,8.4,0
2024-07-07T14:31:10.2862698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,119.27,11.498,302.9,302.3,8.3,2
2024-07-07T14:31:10.5361927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,118.54,11.483,302.7,302.3,8.3,2
2024-07-07T14:31:10.7862264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,116.52,11.483,302.7,302.3,8.1,3
2024-07-07T14:31:11.0360852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,121.14,11.483,302.7,302.3,8.3,1
2024-07-07T14:31:11.2860393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,120.99,11.483,302.7,302.3,8.5,1
2024-07-07T14:31:11.5360640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,115.67,11.483,302.7,302.3,8.4,3
2024-07-07T14:31:11.7859519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,115.36,11.483,302.7,302.3,8.5,3
2024-07-07T14:31:12.0359356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,121.54,11.455,302.8,302.2,8.7,1
2024-07-07T14:31:12.2859024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,118.59,11.455,302.8,302.2,8.6,2
2024-07-07T14:31:12.5358946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,119.04,11.462,303,302.2,8.8,2
2024-07-07T14:31:12.7856070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,119.04,11.462,303,302.2,8.8,2
2024-07-07T14:31:13.0356885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,117.02,11.462,303,302,8.6,3
2024-07-07T14:31:13.2856573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,119.85,11.462,303,302,8.7,2
2024-07-07T14:31:13.5355995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,117.02,11.462,303,302,8.6,3
2024-07-07T14:31:13.7855397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,117.88,11.498,303.2,302,8.6,3
2024-07-07T14:31:14.0355239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,118,11.498,303.2,301.8,8.8,3
2024-07-07T14:31:14.2854709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,124.39,11.498,303.2,301.8,8.6,1
2024-07-07T14:31:14.5353923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,121.84,11.541,303.3,301.8,8.6,2
2024-07-07T14:31:14.7853643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,121.9,11.541,303.3,301.8,8.5,2
2024-07-07T14:31:15.0352887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,117.19,11.541,303.3,301.6,8.4,4
2024-07-07T14:31:15.2851978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,122.62,11.541,303.3,301.6,8,2
2024-07-07T14:31:15.5352460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,117.69,11.541,303.3,301.6,8.2,4
2024-07-07T14:31:15.7851928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,114.49,11.568,303.4,301.6,7.9,6
2024-07-07T14:31:16.0351114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,114.13,11.568,303.4,301.6,8,6
2024-07-07T14:31:16.2850645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,112.49,11.568,303.4,301.6,8.4,6
2024-07-07T14:31:16.5349803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,111.19,11.555,303.6,301.6,8.3,7
2024-07-07T14:31:16.7849810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,118.06,11.555,303.6,301.6,8.5,4
2024-07-07T14:31:17.0349176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,118.73,11.555,303.6,301.6,8.2,4
2024-07-07T14:31:17.2848836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,120.82,11.555,303.6,301.6,8.5,3
2024-07-07T14:31:17.5348221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,126.38,11.555,303.6,301.6,8.5,1
2024-07-07T14:31:17.7847413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,127.35,11.504,303.8,301.6,8.6,1
2024-07-07T14:31:18.0347497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,136.5,11.504,303.8,301.6,8.7,358
2024-07-07T14:31:18.2846548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,137.09,11.504,303.8,301.6,8.8,358
2024-07-07T14:31:18.5346222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,141.6,11.504,303.8,301.6,9,357
2024-07-07T14:31:18.7845995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,144.92,11.464,303.8,301.6,9,356
2024-07-07T14:31:19.0345474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,151.91,11.464,303.8,301.5,9.1,354
2024-07-07T14:31:19.2844461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,156.75,11.464,303.8,301.5,9.1,352
2024-07-07T14:31:19.5344275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,156.31,11.464,303.8,301.5,8.9,351
2024-07-07T14:31:19.7843611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,155,11.494,303.6,301.5,8.7,350
2024-07-07T14:31:20.0343418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,151.65,11.494,303.6,301.6,8.4,350
2024-07-07T14:31:20.2842797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,151.93,11.494,303.6,301.6,8.1,348
2024-07-07T14:31:20.5341391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,151.93,11.494,303.6,301.6,8.1,348
2024-07-07T14:31:20.7841669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,150.13,11.494,303.6,301.6,7.9,348
2024-07-07T14:31:21.0340773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,145.71,11.557,303.2,301.6,8.1,351
2024-07-07T14:31:21.2726150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,140.75,11.557,303.2,301.6,8.2,354
2024-07-07T14:31:21.5225884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,129.51,11.557,303.2,301.6,8.2,359
2024-07-07T14:31:21.7725031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,135.94,11.557,303.2,301.6,8.1,356
2024-07-07T14:31:22.0225149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,128.46,11.572,302.9,301.6,8.2,359
2024-07-07T14:31:22.2723983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,128.7,11.572,302.9,301.6,8.3,359
2024-07-07T14:31:22.5248460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,123.81,11.572,302.9,301.6,8.7,1
2024-07-07T14:31:22.7747472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,119.06,11.477,302.5,301.6,8.7,2
2024-07-07T14:31:23.0247219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,114.97,11.477,302.5,301.7,8.9,3
2024-07-07T14:31:23.2746797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,117.39,11.477,302.5,301.7,9.3,2
2024-07-07T14:31:23.5247187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,131.58,11.354,302.3,301.7,9.7,359
2024-07-07T14:31:23.7746197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,138.04,11.354,302.3,301.7,9.3,357
2024-07-07T14:31:24.0245786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,125.45,11.354,302.3,301.8,9.8,0
2024-07-07T14:31:24.2745357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,132.38,11.354,302.3,301.8,9.9,359
2024-07-07T14:31:24.5244371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,141.8,11.354,302.3,301.8,9.7,357
2024-07-07T14:31:24.7743164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,138.58,11.347,302.3,301.8,9.4,357
2024-07-07T14:31:25.0244217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,134.89,11.347,302.3,301.8,9.5,358
2024-07-07T14:31:25.2743049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,132.85,11.347,302.3,301.8,9.2,358
2024-07-07T14:31:25.5243337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,130.84,11.347,302.3,301.8,8.8,358
2024-07-07T14:31:25.7741695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,124.71,11.451,302.5,301.8,8.7,0
2024-07-07T14:31:26.0241814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,124.19,11.451,302.5,301.8,8.1,0
2024-07-07T14:31:26.2741027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,117.19,11.451,302.5,301.8,8,3
2024-07-07T14:31:26.5240237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,111.86,11.451,302.5,301.8,8.2,5
2024-07-07T14:31:26.7740458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,115.67,11.534,302.5,301.8,7.8,4
2024-07-07T14:31:27.0239540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,109.23,11.534,302.5,301.6,8.4,6
2024-07-07T14:31:27.2738929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,108.06,11.534,302.5,301.6,8.6,6
2024-07-07T14:31:27.5239057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,106.63,11.517,302.5,301.6,8.8,6
2024-07-07T14:31:27.7738110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,102.07,11.517,302.5,301.6,9,7
2024-07-07T14:31:28.0238116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,100.39,11.517,302.5,301.5,9.2,7
2024-07-07T14:31:28.2737705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,100.54,11.517,302.5,301.5,9.5,6
2024-07-07T14:31:28.5237569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,95.5,11.517,302.5,301.5,9.6,7
2024-07-07T14:31:28.7736526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,98.13,11.441,302.7,301.5,9.7,6
2024-07-07T14:31:29.0236322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,97.31,11.441,302.7,301.4,9.5,7
2024-07-07T14:31:29.2799213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,97.72,11.441,302.7,301.4,9.2,8
2024-07-07T14:31:29.5234592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,101.95,11.441,302.7,301.4,9.1,7
2024-07-07T14:31:29.7734139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,99.52,11.424,302.9,301.4,9.1,8
2024-07-07T14:31:30.0234354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,103.93,11.424,302.9,301.3,9,7
2024-07-07T14:31:30.2733612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,109.86,11.424,302.9,301.3,8.6,6
2024-07-07T14:31:30.5232927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,108.61,11.424,302.9,301.3,8.8,6
2024-07-07T14:31:30.7732773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,110.46,11.518,303.1,301.3,8.7,6
2024-07-07T14:31:31.0231933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,111.53,11.518,303.1,301.3,8.5,6
2024-07-07T14:31:31.2731528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,107.12,11.518,303.1,301.3,8.4,8
2024-07-07T14:31:31.5230638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,108.94,11.518,303.1,301.3,8.5,7
2024-07-07T14:31:31.7730406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,114.85,11.617,303.3,301.3,8.6,5
2024-07-07T14:31:32.0230163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,117.09,11.617,303.3,301.3,8.8,4
2024-07-07T14:31:32.2729550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,123.3,11.617,303.3,301.3,8.9,2
2024-07-07T14:31:32.5228990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,129.23,11.617,303.3,301.3,8.7,0
2024-07-07T14:31:32.7728346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,126.25,11.645,303.3,301.3,8.7,1
2024-07-07T14:31:33.0228250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,129.2,11.645,303.3,301.2,8.6,0
2024-07-07T14:31:33.2750605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,131.58,11.645,303.3,301.2,8.5,359
2024-07-07T14:31:33.5249695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,129.47,11.645,303.3,301.2,8.7,0
2024-07-07T14:31:33.7749551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,128.24,11.628,303.1,301.2,8.5,0
2024-07-07T14:31:34.0248907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,135.79,11.628,303.1,301.3,8.5,357
2024-07-07T14:31:34.2748193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,132.56,11.628,303.1,301.3,9,359
2024-07-07T14:31:34.5246982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,134.09,11.628,303.1,301.3,9.3,359
2024-07-07T14:31:34.7747371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,139.9,11.584,302.9,301.3,9.2,357
2024-07-07T14:31:35.0246714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,141.94,11.584,302.9,301.5,9.5,357
2024-07-07T14:31:35.2746323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,151.23,11.584,302.9,301.5,9.9,356
2024-07-07T14:31:35.5245083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,146.81,11.584,302.9,301.5,9.9,357
2024-07-07T14:31:35.7745005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,151.52,11.512,302.9,301.5,10.4,358
2024-07-07T14:31:36.0245524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,153.64,11.512,302.9,301.8,10.3,357
2024-07-07T14:31:36.2744839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,156.05,11.512,302.9,301.8,10.4,357
2024-07-07T14:31:36.5244049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,165.25,11.512,302.9,301.8,10.7,357
2024-07-07T14:31:36.7742711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,159.84,11.477,302.9,301.8,10.3,356
2024-07-07T14:31:37.0243708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,156.44,11.477,302.9,302,10.2,356
2024-07-07T14:31:37.2743247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,141.66,11.477,302.9,302,10,358
2024-07-07T14:31:37.5242459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,138.95,11.477,302.9,302,9.3,357
2024-07-07T14:31:37.7742149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,137.42,11.517,302.8,302,9.2,357
2024-07-07T14:31:38.0241828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,132.32,11.517,302.8,302.1,9,358
2024-07-07T14:31:38.2741094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,131.44,11.517,302.8,302.1,8.8,358
2024-07-07T14:31:38.5240570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,128.55,11.517,302.8,302.1,8.9,359
2024-07-07T14:31:38.7739755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,124.05,11.568,302.6,302.1,8.6,0
2024-07-07T14:31:39.0240617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,126.65,11.568,302.6,302.2,8.6,359
2024-07-07T14:31:39.2739976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,130.92,11.568,302.6,302.2,9,358
2024-07-07T14:31:39.5238321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,137.72,11.568,302.6,302.2,9.5,357
2024-07-07T14:31:39.7738084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,129.43,11.509,302.5,302.2,9.7,359
2024-07-07T14:31:40.0238470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,128.9,11.509,302.5,302.3,9.7,359
2024-07-07T14:31:40.2737527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,123.65,11.509,302.5,302.3,9.8,0
2024-07-07T14:31:40.5236515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,129.83,11.509,302.5,302.3,9.9,359
2024-07-07T14:31:40.7736162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,146.11,11.374,302.5,302.3,10.1,357
2024-07-07T14:31:41.0236248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,142.58,11.374,302.5,302.3,10.3,358
2024-07-07T14:31:41.2735950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,135.08,11.374,302.5,302.3,10.4,359
2024-07-07T14:31:41.5234138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,142.58,11.374,302.5,302.3,10.3,358
2024-07-07T14:31:41.7734390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,140.04,11.319,302.5,302.3,10.1,358
2024-07-07T14:31:42.0234168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,153.19,11.319,302.5,302.3,10.1,356
2024-07-07T14:31:42.2733359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,145.2,11.319,302.5,302.3,10,357
2024-07-07T14:31:42.5232843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,143.57,11.319,302.5,302.3,9.9,357
2024-07-07T14:31:42.7731767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,124.01,11.406,302.6,302.3,9.4,0
2024-07-07T14:31:43.0231966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,128.41,11.406,302.6,302.2,9.2,359
2024-07-07T14:31:43.2731009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,128.41,11.406,302.6,302.2,9.2,359
2024-07-07T14:31:43.5230562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,127.09,11.406,302.6,302.2,8.7,359
2024-07-07T14:31:43.7730620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,130.67,11.521,302.6,302.2,8.9,358
2024-07-07T14:31:44.0229660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,132.75,11.521,302.6,302,9.2,358
2024-07-07T14:31:44.2729977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,131.77,11.521,302.6,302,9,358
2024-07-07T14:31:44.5230339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,130.92,11.521,302.6,302,8.8,358
2024-07-07T14:31:44.7729944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,128.67,11.548,302.7,302,9,359
2024-07-07T14:31:45.0227892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,129.7,11.548,302.7,301.9,9.2,359
2024-07-07T14:31:45.2727892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,126.19,11.548,302.7,301.9,9.4,0
2024-07-07T14:31:45.5227508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,132.04,11.548,302.7,301.9,9.7,359
2024-07-07T14:31:45.7764013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,136.28,11.491,302.8,301.9,10.1,359
2024-07-07T14:31:46.0284242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,128.57,11.491,302.8,301.8,9.8,0
2024-07-07T14:31:46.2784504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,133.47,11.491,302.8,301.8,9.7,359
2024-07-07T14:31:46.5283413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,137.58,11.491,302.8,301.8,9.6,358
2024-07-07T14:31:46.7783070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,138.2,11.484,302.9,301.8,9.6,358
2024-07-07T14:31:47.0283171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,136.19,11.484,302.9,301.7,9.3,358
2024-07-07T14:31:47.2782742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,135.69,11.484,302.9,301.7,8.7,357
2024-07-07T14:31:47.5282674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,135.35,11.572,303.2,301.7,8.5,357
2024-07-07T14:31:47.7781735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,132.34,11.572,303.2,301.7,8.4,358
2024-07-07T14:31:48.0281143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,129.75,11.572,303.2,301.6,8.3,359
2024-07-07T14:31:48.2780628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,130.03,11.572,303.2,301.6,8.4,359
2024-07-07T14:31:48.5280528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,130.66,11.572,303.2,301.6,8.6,359
2024-07-07T14:31:48.7779625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,127.71,11.64,303.2,301.6,8.6,0
2024-07-07T14:31:49.0279536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,122.02,11.64,303.2,301.6,8.7,2
2024-07-07T14:31:49.2778673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,125.35,11.64,303.2,301.6,9.1,1
2024-07-07T14:31:49.5317014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,125.35,11.64,303.2,301.6,9.1,1
2024-07-07T14:31:49.7816775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,128.67,11.623,303.2,301.6,9,0
2024-07-07T14:31:50.0316307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,128.08,11.623,303.2,301.7,8.9,0
2024-07-07T14:31:50.2814664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,124.91,11.623,303.2,301.7,9,1
2024-07-07T14:31:50.5314450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,125,11.623,303.2,301.7,9.1,1
2024-07-07T14:31:50.7814515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,125.02,11.592,303.2,301.7,9.1,1
2024-07-07T14:31:51.0314567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,128.29,11.592,303.2,301.8,9.1,0
2024-07-07T14:31:51.2813508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,134.23,11.592,303.2,301.8,8.9,358
2024-07-07T14:31:51.5312721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,141.04,11.592,303.2,301.8,9,356
2024-07-07T14:31:51.7812970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,144.36,11.588,303.3,301.8,9,355
2024-07-07T14:31:52.0311587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,143.51,11.588,303.3,302.1,9,355
2024-07-07T14:31:52.2811850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,145.32,11.588,303.3,302.1,8.9,354
2024-07-07T14:31:52.5310561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,143.51,11.588,303.3,302.1,9,355
2024-07-07T14:31:52.7811557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,145.57,11.572,303.3,302.1,9.2,355
2024-07-07T14:31:53.0309824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,147.17,11.572,303.3,302.2,9.1,354
2024-07-07T14:31:53.2809730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,143.33,11.572,303.3,302.2,9,355
2024-07-07T14:31:53.5307819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,145.17,11.572,303.3,302.2,8.9,354
2024-07-07T14:31:53.7809013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,140.58,11.558,303.2,302.2,8.7,355
2024-07-07T14:31:54.0308272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,139.85,11.558,303.2,302.2,8.6,355
2024-07-07T14:31:54.2807217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,134.1,11.558,303.2,302.2,8.5,357
2024-07-07T14:31:54.5306997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,134.1,11.558,303.2,302.2,8.5,357
2024-07-07T14:31:54.7855595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,134.9,11.566,303,302.2,8.3,356
2024-07-07T14:31:55.0164244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,132.12,11.566,303,302.2,8.2,357
2024-07-07T14:31:55.2805440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,135.16,11.566,303,302.2,7.9,355
2024-07-07T14:31:55.5304941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,131.76,11.566,303,302.2,8.1,357
2024-07-07T14:31:55.7805168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,128.69,11.561,302.9,302.2,7.9,358
2024-07-07T14:31:56.0304410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,128.93,11.561,302.9,302.2,8,358
2024-07-07T14:31:56.2803975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,129.72,11.561,302.9,302.2,8.3,358
2024-07-07T14:31:56.5302704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,130.1,11.503,302.8,302.2,8.5,358
2024-07-07T14:31:56.7802911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,130.1,11.503,302.8,302.2,8.5,358
2024-07-07T14:31:57.0302162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,126.85,11.503,302.8,302.3,8.4,359
2024-07-07T14:31:57.2802144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,133.47,11.503,302.8,302.3,8.7,357
2024-07-07T14:31:57.5301496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.52,11.503,302.8,302.3,8.9,357
2024-07-07T14:31:57.7800868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,138.8,11.435,302.8,302.3,9,356
2024-07-07T14:31:58.0300298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,142.32,11.435,302.8,302.2,9,355
2024-07-07T14:31:58.2799521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,142.32,11.435,302.8,302.2,9,355
2024-07-07T14:31:58.5299357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,133.33,11.435,302.8,302.2,9.2,358
2024-07-07T14:31:58.7798927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,131.8,11.442,302.7,302.2,9,358
2024-07-07T14:31:59.0298033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,130.86,11.442,302.7,302.1,8.7,358
2024-07-07T14:31:59.2797928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,128.01,11.442,302.7,302.1,8.8,359
2024-07-07T14:31:59.5297291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,127.52,11.442,302.7,302.1,8.6,359
2024-07-07T14:31:59.7796257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,119.95,11.519,302.3,302.1,8.6,1
2024-07-07T14:32:00.0296521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,117.02,11.519,302.3,302.1,8.6,2
2024-07-07T14:32:00.2828991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,114.49,11.519,302.3,302.1,8.5,3
2024-07-07T14:32:00.5295785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,117.02,11.519,302.3,302.1,8.6,2
2024-07-07T14:32:00.7795006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,112.1,11.565,302.1,302.1,8.3,4
2024-07-07T14:32:01.0294173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,109.94,11.565,302.1,302.2,8.7,4
2024-07-07T14:32:01.2793729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,103.72,11.565,302.1,302.2,8.8,6
2024-07-07T14:32:01.5293142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,106.7,11.565,302.1,302.2,9.2,4
2024-07-07T14:32:01.7869448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,100,11.506,302.2,302.2,9.2,6
2024-07-07T14:32:02.0292046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,96.09,11.506,302.2,302.3,9.5,6
2024-07-07T14:32:02.2791653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,94.06,11.506,302.2,302.3,9.9,5
2024-07-07T14:32:02.5291115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,87.98,11.506,302.2,302.3,10,6
2024-07-07T14:32:02.7789723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,98.49,11.421,302.6,302.3,10,4
2024-07-07T14:32:03.0290474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,94.07,11.421,302.6,302.4,10.2,4
2024-07-07T14:32:03.2789445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,117.41,11.421,302.6,302.4,9.9,1
2024-07-07T14:32:03.5289966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,116.46,11.469,303.1,302.4,9.6,2
2024-07-07T14:32:03.7788500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,117.22,11.469,303.1,302.4,9.4,2
2024-07-07T14:32:04.0348977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,122.33,11.469,303.1,302.3,9.1,1
2024-07-07T14:32:04.2787508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,119.67,11.469,303.1,302.3,8.5,2
2024-07-07T14:32:04.5287121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,114.06,11.469,303.1,302.3,8.5,4
2024-07-07T14:32:04.7786243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,110.33,11.596,303.4,302.3,8.5,6
2024-07-07T14:32:05.0286477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,105.48,11.596,303.4,302.3,8.5,8
2024-07-07T14:32:05.2828273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,103.95,11.596,303.4,302.3,8.7,8
2024-07-07T14:32:05.5285174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,101.22,11.596,303.4,302.3,9.3,7
2024-07-07T14:32:05.7784876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,99.36,11.594,303.5,302.3,9.5,7
2024-07-07T14:32:06.0284559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,97.28,11.594,303.5,302.3,9.4,8
2024-07-07T14:32:06.2783500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,86.54,11.594,303.5,302.3,9.9,9
2024-07-07T14:32:06.5283606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,87.04,11.594,303.5,302.3,9.7,10
2024-07-07T14:32:06.7782795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,94.07,11.512,303.6,302.3,9.6,8
2024-07-07T14:32:07.0282098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,101.02,11.512,303.6,302.4,9.3,7
2024-07-07T14:32:07.2783107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,102.1,11.512,303.6,302.4,8.9,8
2024-07-07T14:32:07.5281206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,107.72,11.555,303.8,302.4,8.3,8
2024-07-07T14:32:07.7779241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,116.1,11.555,303.8,302.4,7.9,5
2024-07-07T14:32:08.0280304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,119.01,11.555,303.8,302.4,7.5,4
2024-07-07T14:32:08.2779946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,118.3,11.555,303.8,302.4,7,5
2024-07-07T14:32:08.5280062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,120.42,11.676,304,302.4,7,4
2024-07-07T14:32:08.7778781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,120.42,11.676,304,302.4,7,4
2024-07-07T14:32:09.0278210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,120.13,11.676,304,302.5,7.1,4
2024-07-07T14:32:09.2777457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,127.6,11.676,304,302.5,6.9,359
2024-07-07T14:32:09.5161122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.21,11.676,304,302.5,7,358
2024-07-07T14:32:09.7661857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,132.35,11.652,303.9,302.5,7.7,357
2024-07-07T14:32:10.0160506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,135.99,11.652,303.9,302.7,8.7,357
2024-07-07T14:32:10.2661161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,143.32,11.652,303.9,302.7,9.3,356
2024-07-07T14:32:10.5158745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,141.62,11.652,303.9,302.7,9.5,357
2024-07-07T14:32:10.7658133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,143.86,11.526,303.7,302.7,10.1,358
2024-07-07T14:32:11.0158555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,142.23,11.526,303.7,302.8,9.6,357
2024-07-07T14:32:11.2657799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,153.73,11.526,303.7,302.8,9.6,354
2024-07-07T14:32:11.5158629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,136.22,11.505,303.3,302.8,9.1,357
2024-07-07T14:32:11.7656809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,132.63,11.505,303.3,302.8,8.4,357
2024-07-07T14:32:12.0156469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,131.53,11.505,303.3,302.8,8.1,357
2024-07-07T14:32:12.2655694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,130.32,11.505,303.3,302.8,7.7,357
2024-07-07T14:32:12.5155491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,130.6,11.505,303.3,302.8,6.6,355
2024-07-07T14:32:12.7654426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,126.12,11.611,303.1,302.8,6.6,358
2024-07-07T14:32:13.0184029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,115.7,11.611,303.1,303,6.5,6
2024-07-07T14:32:13.2683788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,118.95,11.611,303.1,303,6,4
2024-07-07T14:32:13.5183557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,115.17,11.611,303.1,303,6.7,6
2024-07-07T14:32:13.7683048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,124.41,11.636,302.9,303,7.3,359
2024-07-07T14:32:14.0182068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,122.34,11.636,302.9,303.2,7.6,0
2024-07-07T14:32:14.2681597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,115.71,11.636,302.9,303.2,8,3
2024-07-07T14:32:14.5181450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,119.06,11.636,302.9,303.2,8.7,1
2024-07-07T14:32:14.7681110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,116.9,11.495,303.1,303.2,8.6,2
2024-07-07T14:32:15.0180590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,109.46,11.495,303.1,303.4,8.8,4
2024-07-07T14:32:15.2679711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,109.46,11.495,303.1,303.4,8.8,4
2024-07-07T14:32:15.5180402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,114.26,11.495,303.1,303.4,8.4,3
2024-07-07T14:32:15.7678645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,117.23,11.373,303.4,303.4,8.6,2
2024-07-07T14:32:16.0178335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,116.93,11.373,303.4,303.5,8.6,2
2024-07-07T14:32:16.2677890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,117.76,11.373,303.4,303.5,8.3,2
2024-07-07T14:32:16.5177561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,118.64,11.373,303.4,303.5,7.9,2
2024-07-07T14:32:16.7677049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,120.13,11.426,303.7,303.5,7.6,2
2024-07-07T14:32:17.0176509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,124.23,11.426,303.7,303.4,7.3,0
2024-07-07T14:32:17.2676222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,124.13,11.426,303.7,303.4,6.7,0
2024-07-07T14:32:17.5175813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,119.89,11.426,303.7,303.4,6.7,3
2024-07-07T14:32:17.7675074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,117,11.517,303.9,303.4,7,5
2024-07-07T14:32:18.0174802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,117,11.517,303.9,303.4,7,5
2024-07-07T14:32:18.2674314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,115.92,11.517,303.9,303.4,7.4,5
2024-07-07T14:32:18.5173354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,113.46,11.517,303.9,303.4,7.6,6
2024-07-07T14:32:18.7672868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,118.85,11.494,303.9,303.4,7.7,3
2024-07-07T14:32:19.0172628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,113.97,11.494,303.9,303.5,7.9,5
2024-07-07T14:32:19.2671909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,110.4,11.494,303.9,303.5,8.2,6
2024-07-07T14:32:19.5172043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,110.8,11.403,303.9,303.5,8.5,5
2024-07-07T14:32:19.7671248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,108.89,11.403,303.9,303.5,8.8,5
2024-07-07T14:32:20.0169270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,111.99,11.403,303.9,303.5,8.8,4
2024-07-07T14:32:20.2670324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,110.21,11.403,303.9,303.5,8.6,5
2024-07-07T14:32:20.5169217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,113.47,11.383,303.9,303.5,8.5,4
2024-07-07T14:32:20.7669294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,110.72,11.383,303.9,303.5,8.5,5
2024-07-07T14:32:21.0168713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,108.98,11.383,303.9,303.4,8.4,6
2024-07-07T14:32:21.2667974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,114.61,11.383,303.9,303.4,8.3,4
2024-07-07T14:32:21.5167916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,115,11.383,303.9,303.4,8.2,4
2024-07-07T14:32:21.7666645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,112.77,11.446,303.9,303.4,8.2,5
2024-07-07T14:32:22.0166696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,111.76,11.446,303.9,303.5,7.9,6
2024-07-07T14:32:22.2666854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,112.22,11.446,303.9,303.5,7.8,6
2024-07-07T14:32:22.5165901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,116.28,11.446,303.9,303.5,7.8,4
2024-07-07T14:32:22.7665040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,117.01,11.508,304.1,303.5,7.8,4
2024-07-07T14:32:23.0164178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,116.43,11.508,304.1,303.5,8,4
2024-07-07T14:32:23.2664274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,119.08,11.508,304.1,303.5,7.8,3
2024-07-07T14:32:23.5163563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,119.84,11.526,304.4,303.5,7.9,3
2024-07-07T14:32:23.7663062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,122.1,11.526,304.4,303.5,7.8,2
2024-07-07T14:32:24.0162409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,124.17,11.526,304.4,303.5,8,1
2024-07-07T14:32:24.2663220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,124.18,11.526,304.4,303.5,7.9,1
2024-07-07T14:32:24.5161106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,126.62,11.526,304.4,303.5,8.2,0
2024-07-07T14:32:24.7660532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,129.99,11.516,304.6,303.5,8.3,359
2024-07-07T14:32:25.0193662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,134.22,11.516,304.6,303.3,8,357
2024-07-07T14:32:25.2692832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,141.74,11.516,304.6,303.3,7.9,353
2024-07-07T14:32:25.5192512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,137.91,11.516,304.6,303.3,7.9,355
2024-07-07T14:32:25.7693186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,137.41,11.517,304.6,303.3,7.8,355
2024-07-07T14:32:26.0191666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,137.45,11.517,304.6,303.2,7.4,354
2024-07-07T14:32:26.2691852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,138.06,11.517,304.6,303.2,7.2,353
2024-07-07T14:32:26.5189997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,143,11.517,304.6,303.2,7.1,349
2024-07-07T14:32:26.7689702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,139.3,11.548,304.4,303.2,7,351
2024-07-07T14:32:27.0188501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,135.33,11.548,304.4,303.1,7,354
2024-07-07T14:32:27.2688444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,130.95,11.548,304.4,303.1,7,357
2024-07-07T14:32:27.5187725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,134.24,11.548,304.4,303.1,7.1,355
2024-07-07T14:32:27.7687377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,129.84,11.593,304.2,303.1,7.5,358
2024-07-07T14:32:28.0187284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,132.02,11.593,304.2,303,7,356
2024-07-07T14:32:28.2686250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,141.36,11.593,304.2,303,7.2,350
2024-07-07T14:32:28.5185425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,140.54,11.593,304.2,303,7.3,351
2024-07-07T14:32:28.7685134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,133.16,11.626,304.1,303,7,355
2024-07-07T14:32:29.0184933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,133.74,11.626,304.1,303.1,6.8,354
2024-07-07T14:32:29.2684343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,134.68,11.626,304.1,303.1,6.7,353
2024-07-07T14:32:29.5182971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,136.97,11.626,304.1,303.1,6.4,350
2024-07-07T14:32:29.7682921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,137.79,11.622,304.2,303.1,6.3,349
2024-07-07T14:32:30.0182134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,134.98,11.622,304.2,303.1,6.1,351
2024-07-07T14:32:30.2680905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,134.65,11.622,304.2,303.1,6.3,352
2024-07-07T14:32:30.5180931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,131.41,11.622,304.2,303.1,5.9,354
2024-07-07T14:32:30.7680424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,133.6,11.597,304.3,303.1,6.6,354
2024-07-07T14:32:31.0179558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,134.83,11.597,304.3,303.1,6.6,353
2024-07-07T14:32:31.2679173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,130.42,11.597,304.3,303.1,6.9,357
2024-07-07T14:32:31.5178747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,128.77,11.557,304.2,303.1,6.9,358
2024-07-07T14:32:31.7678220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,124.34,11.557,304.2,303.1,6.7,1
2024-07-07T14:32:32.0177565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,123.12,11.557,304.2,303.1,6.3,2
2024-07-07T14:32:32.2677669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,125.72,11.557,304.2,303.1,6.7,0
2024-07-07T14:32:32.5175724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,116.46,11.557,304.2,303.1,6.6,7
2024-07-07T14:32:32.7676612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,113.8,11.535,304.2,303.1,6.3,10
2024-07-07T14:32:33.0175810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,109.15,11.535,304.2,303.1,7.1,11
2024-07-07T14:32:33.2675198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,107.52,11.535,304.2,303.1,7.4,11
2024-07-07T14:32:33.5173178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,110.06,11.535,304.2,303.1,7.2,10
2024-07-07T14:32:33.7673431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,110.02,11.571,304.1,303.1,6.9,11
2024-07-07T14:32:34.0172968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,108.88,11.571,304.1,303,6.9,12
2024-07-07T14:32:34.2672350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,111.05,11.571,304.1,303,6.7,11
2024-07-07T14:32:34.5171598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,111.48,11.571,304.1,303,6.6,11
2024-07-07T14:32:34.7671493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,113.16,11.609,303.9,303,6.7,9
2024-07-07T14:32:35.0170979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,110.26,11.609,303.9,303,6.8,11
2024-07-07T14:32:35.2669837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,112.78,11.609,303.9,303,6.8,9
2024-07-07T14:32:35.5170416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,108.29,11.609,303.9,303,7.2,11
2024-07-07T14:32:35.7668994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,105.13,11.609,303.9,303,7.5,12
2024-07-07T14:32:36.0168690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,107.18,11.55,303.8,302.9,7.9,9
2024-07-07T14:32:36.2667917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,107.26,11.55,303.8,302.9,8.2,8
2024-07-07T14:32:36.5168132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,103.56,11.55,303.8,302.9,8.7,8
2024-07-07T14:32:36.7667212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,103.7,11.434,303.8,302.9,8.9,7
2024-07-07T14:32:37.0166360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,107.76,11.434,303.8,302.8,8.8,6
2024-07-07T14:32:37.2665406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,116.83,11.434,303.8,302.8,8.9,3
2024-07-07T14:32:37.5165205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,120.11,11.434,303.8,302.8,9,2
2024-07-07T14:32:37.7663995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,120.74,11.409,303.8,302.8,8.6,2
2024-07-07T14:32:38.0164842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,119.22,11.409,303.8,302.6,8.2,3
2024-07-07T14:32:38.2663660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,119.76,11.409,303.8,302.6,7.9,3
2024-07-07T14:32:38.5163209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,122.27,11.409,303.8,302.6,7.5,2
2024-07-07T14:32:38.7662850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,120.3,11.504,303.8,302.6,7.6,3
2024-07-07T14:32:39.0161641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,120.69,11.504,303.8,302.4,7.6,3
2024-07-07T14:32:39.2715990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,118.36,11.504,303.8,302.4,7.8,4
2024-07-07T14:32:39.5161076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,118.28,11.581,303.6,302.4,7.6,4
2024-07-07T14:32:39.7660310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,116.14,11.581,303.6,302.4,7.7,5
2024-07-07T14:32:40.0159626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,111.94,11.581,303.6,302.4,7.8,7
2024-07-07T14:32:40.2658408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,111.49,11.581,303.6,302.4,7.9,7
2024-07-07T14:32:40.5158748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,111.94,11.581,303.6,302.4,7.8,7
2024-07-07T14:32:40.7658168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,112.46,11.578,303.4,302.4,8,6
2024-07-07T14:32:41.0157550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,108.59,11.578,303.4,302.3,8,8
2024-07-07T14:32:41.2657256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,110.6,11.578,303.4,302.3,8,7
2024-07-07T14:32:41.5156111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,112.67,11.578,303.4,302.3,8,6
2024-07-07T14:32:41.7655577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,109.5,11.563,303.4,302.3,8.2,7
2024-07-07T14:32:42.0155289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,111.96,11.563,303.4,302.2,8.2,6
2024-07-07T14:32:42.2655505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,110.25,11.563,303.4,302.2,8.1,7
2024-07-07T14:32:42.5154905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,112.41,11.563,303.4,302.2,8.1,6
2024-07-07T14:32:42.7615160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,113.54,11.59,303.6,302.2,8,6
2024-07-07T14:32:43.0115178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,110.65,11.59,303.6,302.1,7.8,8
2024-07-07T14:32:43.2769875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,113.35,11.59,303.6,302.1,8.1,6
2024-07-07T14:32:43.5114690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,118.43,11.623,303.7,302.1,8,4
2024-07-07T14:32:43.7769996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,118.21,11.623,303.7,302.1,8.1,4
2024-07-07T14:32:44.0112874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,117.98,11.623,303.7,302.1,8.2,4
2024-07-07T14:32:44.2612417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,117.98,11.623,303.7,302.1,8.2,4
2024-07-07T14:32:44.5111923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,118.43,11.623,303.7,302.1,8,4
2024-07-07T14:32:44.7644284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,128.18,11.649,303.8,302.1,8.4,360
2024-07-07T14:32:45.0143779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,129.94,11.649,303.8,302.2,8.2,359
2024-07-07T14:32:45.2675455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,127.75,11.649,303.8,302.2,8.3,0
2024-07-07T14:32:45.5174770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,127.59,11.649,303.8,302.2,8.2,0
2024-07-07T14:32:45.7701144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,128.06,11.683,303.8,302.2,8.5,0
2024-07-07T14:32:46.0226814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,122.33,11.683,303.8,302.4,8.3,2
2024-07-07T14:32:46.2727202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,127.37,11.683,303.8,302.4,8.4,0
2024-07-07T14:32:46.5226746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,130.17,11.683,303.8,302.4,8.5,359
2024-07-07T14:32:46.7725249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,135.29,11.683,303.8,302.4,8.5,357
2024-07-07T14:32:47.0225146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,138.64,11.698,303.7,302.6,8.4,355
2024-07-07T14:32:47.2724741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,134.74,11.698,303.7,302.6,7.6,355
2024-07-07T14:32:47.5223924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,136.99,11.698,303.7,302.6,8.1,355
2024-07-07T14:32:47.7723151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,139.04,11.671,303.6,302.6,8.5,355
2024-07-07T14:32:48.0222612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,139.44,11.671,303.6,302.7,8.6,355
2024-07-07T14:32:48.2722216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.38,11.671,303.6,302.7,8.8,350
2024-07-07T14:32:48.5221526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,155.78,11.671,303.6,302.7,9.1,350
2024-07-07T14:32:48.7721212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.92,11.637,303.4,302.7,9.1,352
2024-07-07T14:32:49.0221008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,146.6,11.637,303.4,302.8,8.7,352
2024-07-07T14:32:49.2720647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,144.86,11.637,303.4,302.8,8.5,352
2024-07-07T14:32:49.5219785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,154.08,11.637,303.4,302.8,9,350
2024-07-07T14:32:49.7719101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,146.26,11.636,303.1,302.8,8.3,350
2024-07-07T14:32:50.0218783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,141.98,11.636,303.1,303,8.3,352
2024-07-07T14:32:50.2718499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,144.3,11.636,303.1,303,8.1,350
2024-07-07T14:32:50.5217529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,140.32,11.636,303,303,8.1,352
2024-07-07T14:32:50.7716982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,142.21,11.636,303,303,8.1,351
2024-07-07T14:32:51.0216829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,134.89,11.636,303,303.1,8.3,355
2024-07-07T14:32:51.2716445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,135.39,11.636,303,303.1,8.4,355
2024-07-07T14:32:51.5215809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,137.1,11.573,303.1,303.1,8.6,355
2024-07-07T14:32:51.7713579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,141.16,11.573,303.1,303.1,8.8,354
2024-07-07T14:32:52.0214093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,140.01,11.573,303.1,303.3,9.1,355
2024-07-07T14:32:52.2713258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,148.32,11.573,303.1,303.3,9.3,353
2024-07-07T14:32:52.5213033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,152.22,11.573,303.1,303.3,9.6,353
2024-07-07T14:32:52.7712885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,159.81,11.483,303.4,303.3,9.9,353
2024-07-07T14:32:53.0212123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,160.55,11.483,303.4,303.3,9.6,351
2024-07-07T14:32:53.2711870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,163.07,11.483,303.4,303.3,9.9,352
2024-07-07T14:32:53.5211394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,154.63,11.483,303.4,303.3,9.6,353
2024-07-07T14:32:53.7710620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,149.35,11.501,303.6,303.3,8.7,351
2024-07-07T14:32:54.0210311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,151.47,11.501,303.6,303.3,8.7,350
2024-07-07T14:32:54.2709450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,144.84,11.501,303.6,303.3,8.2,351
2024-07-07T14:32:54.5209399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,144.35,11.501,303.6,303.3,7.9,350
2024-07-07T14:32:54.7708563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,143.27,11.633,303.7,303.3,7.8,350
2024-07-07T14:32:55.0208334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,143.27,11.633,303.7,303.3,7.8,350
2024-07-07T14:32:55.2707585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,139.35,11.633,303.7,303.3,7.7,352
2024-07-07T14:32:55.5207762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,139.92,11.633,303.7,303.3,7.8,352
2024-07-07T14:32:55.7706643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,140.91,11.683,303.7,303.3,8.3,353
2024-07-07T14:32:56.0206376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,138.24,11.683,303.7,303.3,8.6,355
2024-07-07T14:32:56.2706090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,147.49,11.683,303.7,303.3,9.1,353
2024-07-07T14:32:56.5205455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,138,11.683,303.7,303.3,9,356
2024-07-07T14:32:56.7704611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,140.04,11.58,303.7,303.3,9.2,356
2024-07-07T14:32:57.0203595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,148.78,11.58,303.7,303.3,9.4,354
2024-07-07T14:32:57.2703151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,147.61,11.58,303.7,303.3,9.3,354
2024-07-07T14:32:57.5202972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,157.84,11.58,303.7,303.3,9.8,353
2024-07-07T14:32:57.7701875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,171,11.484,303.8,303.3,10.2,352
2024-07-07T14:32:58.0201920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,166.35,11.484,303.8,303.4,10,352
2024-07-07T14:32:58.2701355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,162.47,11.484,303.8,303.4,9.8,352
2024-07-07T14:32:58.5201378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,155.42,11.484,303.8,303.4,10,355
2024-07-07T14:32:58.7723367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,144.47,11.546,304,303.4,9.9,357
2024-07-07T14:32:59.0222523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,133.47,11.546,304,303.4,8.4,357
2024-07-07T14:32:59.2722148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,137.3,11.546,304,303.4,8.2,355
2024-07-07T14:32:59.5221946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,134.08,11.7,304.1,303.4,8,356
2024-07-07T14:32:59.7745704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,133.77,11.7,304.1,303.4,8.5,357
2024-07-07T14:33:00.0088612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139.16,11.7,304.1,303.4,8.2,354
2024-07-07T14:33:00.2588276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,141.72,11.7,304.1,303.4,8.6,354
2024-07-07T14:33:00.5244018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,151.07,11.7,304.1,303.4,9.1,352
2024-07-07T14:33:00.7587243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,144.42,11.769,304.1,303.4,8.7,353
2024-07-07T14:33:01.0086755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,150.4,11.769,304.1,303.5,9.6,354
2024-07-07T14:33:01.2742300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,150.99,11.769,304.1,303.5,9.4,353
2024-07-07T14:33:01.5241725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,146,11.769,304.1,303.5,9.2,354
2024-07-07T14:33:01.7618078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,150.9,11.692,304.1,303.5,9.1,352
2024-07-07T14:33:02.0117616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,146.01,11.692,304.1,303.7,9.2,354
2024-07-07T14:33:02.2617120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,159.73,11.692,304.1,303.7,9.8,352
2024-07-07T14:33:02.5115322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,159.32,11.692,304.1,303.7,9.6,351
2024-07-07T14:33:02.7615776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,167.05,11.583,304.3,303.7,9.8,350
2024-07-07T14:33:03.0115748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,155.49,11.583,304.3,303.9,8.7,348
2024-07-07T14:33:03.2614982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,148.87,11.583,304.3,303.9,8.2,349
2024-07-07T14:33:03.5115194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.81,11.583,304.3,303.9,9.5,348
2024-07-07T14:33:03.7614179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,165.33,11.547,304.5,303.9,9.4,348
2024-07-07T14:33:04.0112861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,166.86,11.547,304.5,304,9.4,347
2024-07-07T14:33:04.2612971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,164.05,11.547,304.5,304,9.2,347
2024-07-07T14:33:04.5113412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,159.1,11.547,304.5,304,9.1,349
2024-07-07T14:33:04.7611583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,160.61,11.584,304.5,304,9.1,348
2024-07-07T14:33:05.0111319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,163.11,11.584,304.5,304.1,9.3,348
2024-07-07T14:33:05.2611909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,157.29,11.584,304.5,304.1,9,349
2024-07-07T14:33:05.5110769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,153.02,11.584,304.5,304.1,9,351
2024-07-07T14:33:05.7609310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,148.12,11.65,304.4,304.1,8.6,351
2024-07-07T14:33:06.0108762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.64,11.65,304.4,304.2,8.2,351
2024-07-07T14:33:06.2638551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,146.48,11.65,304.4,304.2,8.2,350
2024-07-07T14:33:06.5108615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,145.4,11.65,304.4,304.2,8.3,351
2024-07-07T14:33:06.7608605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,151.18,11.656,304.5,304.2,8.7,350
2024-07-07T14:33:07.0107564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,148.89,11.656,304.5,304.3,8.7,351
2024-07-07T14:33:07.2607159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,151.94,11.656,304.5,304.3,9,351
2024-07-07T14:33:07.5106427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,157.17,11.586,304.6,304.3,9,349
2024-07-07T14:33:07.7605619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,158.41,11.586,304.6,304.3,9.1,349
2024-07-07T14:33:08.0104441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,158.92,11.586,304.6,304.3,9.3,350
2024-07-07T14:33:08.2604519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,165.89,11.586,304.6,304.3,9.5,348
2024-07-07T14:33:08.5104479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,172.39,11.586,304.6,304.3,9.9,348
2024-07-07T14:33:08.7603851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.24,11.495,304.7,304.3,9.9,349
2024-07-07T14:33:09.0103650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,179.71,11.495,304.7,304.3,10.2,348
2024-07-07T14:33:09.2602784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,178.12,11.495,304.7,304.3,10.2,349
2024-07-07T14:33:09.5101841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.24,11.495,304.7,304.3,9.9,349
2024-07-07T14:33:09.7601270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,167.45,11.485,304.8,304.3,9.6,349
2024-07-07T14:33:10.0101236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,166.04,11.485,304.8,304.2,9.5,349
2024-07-07T14:33:10.2601145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,159.52,11.485,304.8,304.2,9.2,350
2024-07-07T14:33:10.5123454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,153.51,11.485,304.8,304.2,8.9,351
2024-07-07T14:33:10.7622923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,153.71,11.581,304.8,304.2,8.8,350
2024-07-07T14:33:11.0122293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,149.59,11.581,304.8,304.1,8.8,352
2024-07-07T14:33:11.2622877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,147.7,11.581,304.8,304.1,8.6,352
2024-07-07T14:33:11.5120704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,143.07,11.581,304.8,304.1,8.6,354
2024-07-07T14:33:11.7621398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,141.87,11.669,304.9,304.1,8.8,355
2024-07-07T14:33:12.0120606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,140.9,11.669,304.9,304.2,9.1,356
2024-07-07T14:33:12.2619858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,141.68,11.669,304.9,304.2,9.2,356
2024-07-07T14:33:12.5119773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,145.83,11.669,304.9,304.2,9.3,355
2024-07-07T14:33:12.7618708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,149.51,11.646,305.2,304.2,9.5,355
2024-07-07T14:33:13.0118539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,154.15,11.646,305.2,304.3,9.4,353
2024-07-07T14:33:13.2618017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,159.69,11.646,305.2,304.3,9.6,352
2024-07-07T14:33:13.5140225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,161.24,11.646,305.2,304.3,9.7,352
2024-07-07T14:33:13.7617326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,164.07,11.58,305.5,304.3,9.6,351
2024-07-07T14:33:14.0116700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,164.07,11.58,305.5,304.3,9.6,351
2024-07-07T14:33:14.2616497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,164.07,11.58,305.5,304.3,9.6,351
2024-07-07T14:33:14.5115580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,161.82,11.58,305.5,304.3,9.3,350
2024-07-07T14:33:14.7615353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,159.17,11.58,305.5,304.3,9.1,350
2024-07-07T14:33:15.0114370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,156.41,11.6,305.6,304.1,9,351
2024-07-07T14:33:15.2612847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.03,11.6,305.6,304.1,8.7,352
2024-07-07T14:33:15.5113407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,149.78,11.6,305.6,304.1,8.8,353
2024-07-07T14:33:15.7612979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,149.77,11.669,305.6,304.1,9.1,354
2024-07-07T14:33:16.0112606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,152.59,11.669,305.6,304,9.1,353
2024-07-07T14:33:16.2611752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,157.42,11.669,305.6,304,9.3,352
2024-07-07T14:33:16.5111688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,156.12,11.669,305.6,304,9.6,354
2024-07-07T14:33:16.7611222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,159.07,11.67,305.7,304,9.4,352
2024-07-07T14:33:17.0124731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,156.02,11.67,305.7,304.2,9.2,352
2024-07-07T14:33:17.2609723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,160.91,11.67,305.7,304.2,9.4,351
2024-07-07T14:33:17.5109276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,160.34,11.67,305.7,304.2,9.2,350
2024-07-07T14:33:17.7608718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,165.27,11.67,305.7,304.2,9.3,348
2024-07-07T14:33:18.0108791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,166.39,11.639,306,304.2,9.3,348
2024-07-07T14:33:18.2608024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,166.39,11.639,306,304.2,9.3,348
2024-07-07T14:33:18.5107463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,167.77,11.639,306,304.2,9.4,348
2024-07-07T14:33:18.7606651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.29,11.637,306,304.2,9.4,347
2024-07-07T14:33:19.0106636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,168.07,11.637,306,304.1,9.3,347
2024-07-07T14:33:19.2604885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,169.38,11.637,306,304.1,9.5,348
2024-07-07T14:33:19.5104984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,167.58,11.624,305.8,304.1,9.4,348
2024-07-07T14:33:19.7605065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,165.9,11.624,305.8,304.1,9.4,349
2024-07-07T14:33:20.0104928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,166.03,11.624,305.8,304.2,9.3,348
2024-07-07T14:33:20.2603864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,164.33,11.624,305.8,304.2,9.3,349
2024-07-07T14:33:20.5103849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,161.94,11.615,305.6,304.2,9.3,350
2024-07-07T14:33:20.7603010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,159.83,11.615,305.6,304.2,9.3,351
2024-07-07T14:33:21.0107021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,156.06,11.615,305.6,304.2,9,351
2024-07-07T14:33:21.2601777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,154.91,11.615,305.6,304.2,8.9,351
2024-07-07T14:33:21.5101663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,157.25,11.615,305.6,304.2,9.1,351
2024-07-07T14:33:21.7600981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,155.55,11.614,305.4,304.2,9.2,352
2024-07-07T14:33:22.0100316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,154.51,11.614,305.4,304.1,9.3,353
2024-07-07T14:33:22.2600078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,151.05,11.614,305.4,304.1,9.5,355
2024-07-07T14:33:22.5099765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,154.25,11.614,305.4,304.1,9.5,354
2024-07-07T14:33:22.7598708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,151.92,11.572,305.4,304.1,9.8,356
2024-07-07T14:33:23.0098485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,151.48,11.572,305.4,303.9,10,357
2024-07-07T14:33:23.2620200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,149.92,11.572,305.4,303.9,9.9,357
2024-07-07T14:33:23.5146520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,150.19,11.548,305.4,303.9,9.6,356
2024-07-07T14:33:23.7646122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,150.19,11.548,305.4,303.9,9.6,356
2024-07-07T14:33:24.0166443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,142.64,11.548,305.4,303.8,9.2,357
2024-07-07T14:33:24.2645301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,137.82,11.548,305.4,303.8,9,358
2024-07-07T14:33:24.5145900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,136.7,11.548,305.4,303.8,8.8,358
2024-07-07T14:33:24.7644445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,135.47,11.602,305.5,303.8,8.5,358
2024-07-07T14:33:25.0143852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,138.55,11.602,305.5,303.6,8.5,357
2024-07-07T14:33:25.2643616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,139.11,11.602,305.5,303.6,8.6,357
2024-07-07T14:33:25.5142717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,141.77,11.602,305.5,303.6,9,357
2024-07-07T14:33:25.7642476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,144.38,11.642,305.8,303.6,9.2,357
2024-07-07T14:33:26.0141368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,153.35,11.642,305.8,303.4,9.4,355
2024-07-07T14:33:26.2646622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,165.67,11.642,305.8,303.4,10,354
2024-07-07T14:33:26.5140688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,166.57,11.642,305.8,303.4,9.9,353
2024-07-07T14:33:26.7640621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,163.79,11.592,305.9,303.4,10,355
2024-07-07T14:33:27.0139745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,169.98,11.592,305.9,303,10.1,354
2024-07-07T14:33:27.2637535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,167.06,11.592,305.9,303,10.1,355
2024-07-07T14:33:27.5138874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,167.06,11.592,305.9,303,10.1,355
2024-07-07T14:33:27.7638021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,161.27,11.576,305.8,303,9.8,355
2024-07-07T14:33:28.0137228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,155.87,11.576,305.8,302.7,9.6,356
2024-07-07T14:33:28.2637739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,147.73,11.576,305.8,302.7,9.2,357
2024-07-07T14:33:28.5136738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,141.35,11.576,305.8,302.7,8.8,358
2024-07-07T14:33:28.7636409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,138.31,11.687,305.6,302.7,8.5,358
2024-07-07T14:33:29.0136017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,137.55,11.687,305.6,302.6,8.3,358
2024-07-07T14:33:29.2635743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,138.72,11.687,305.6,302.6,8.1,357
2024-07-07T14:33:29.5134802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,138.72,11.687,305.6,302.6,8.1,357
2024-07-07T14:33:29.7634208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,136.94,11.774,305.5,302.6,8.3,358
2024-07-07T14:33:30.0134254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,139.47,11.774,305.5,302.4,8.7,358
2024-07-07T14:33:30.2633391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,149.8,11.774,305.5,302.4,9.3,356
2024-07-07T14:33:30.5131867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,156.09,11.774,305.5,302.4,9.8,356
2024-07-07T14:33:30.7632545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,161.26,11.708,305.5,302.4,9.7,354
2024-07-07T14:33:31.0131202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,166.54,11.708,305.5,302.3,10,354
2024-07-07T14:33:31.2630875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,174.77,11.708,305.5,302.3,10.3,353
2024-07-07T14:33:31.5129407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,178.89,11.605,305.6,302.3,10.3,352
2024-07-07T14:33:31.7672828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,182.51,11.605,305.6,302.3,10.4,351
2024-07-07T14:33:32.0172252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,174.73,11.605,305.6,302.3,9.9,350
2024-07-07T14:33:32.2671956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,171.35,11.605,305.6,302.3,9.5,348
2024-07-07T14:33:32.5171491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.54,11.605,305.6,302.3,9.2,347
2024-07-07T14:33:32.7671122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,161.46,11.644,305.3,302.3,8.7,347
2024-07-07T14:33:33.0170547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,160.56,11.644,305.3,302.3,8.5,346
2024-07-07T14:33:33.2533755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,156.94,11.644,305.3,302.3,7.9,344
2024-07-07T14:33:33.5169621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,154.33,11.644,305.3,302.3,7.6,344
2024-07-07T14:33:33.7537681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,153.77,11.752,304.9,302.3,7.7,344
2024-07-07T14:33:34.0037024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,157.38,11.752,304.9,302.3,8,343
2024-07-07T14:33:34.2535889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,156.57,11.752,304.9,302.3,8.4,347
2024-07-07T14:33:34.5059218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,160.45,11.752,304.9,302.3,8.9,348
2024-07-07T14:33:34.7535289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,165.1,11.752,304.9,302.3,9.4,349
2024-07-07T14:33:35.0033982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,167.54,11.714,304.6,302.4,9.5,348
2024-07-07T14:33:35.2533563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,173.53,11.714,304.6,302.4,9.9,348
2024-07-07T14:33:35.5189543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,175.14,11.714,304.6,302.4,10,348
2024-07-07T14:33:35.7688712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,175.06,11.569,304.4,302.4,9.9,348
2024-07-07T14:33:36.0033095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,172.92,11.569,304.4,302.6,9.7,347
2024-07-07T14:33:36.2531549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,174.15,11.569,304.4,302.6,9.7,346
2024-07-07T14:33:36.5030841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,173.79,11.569,304.4,302.6,9.6,345
2024-07-07T14:33:36.7530200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,171.27,11.518,304.4,302.6,9.3,344
2024-07-07T14:33:37.0029921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,169.78,11.518,304.4,302.5,9.1,343
2024-07-07T14:33:37.2529796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,167.12,11.518,304.4,302.5,8.8,342
2024-07-07T14:33:37.5028778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,162.81,11.518,304.4,302.5,8.6,344
2024-07-07T14:33:37.7527551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,163.13,11.585,304.3,302.5,8.6,343
2024-07-07T14:33:38.0182776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.81,11.585,304.3,302.5,9.2,346
2024-07-07T14:33:38.2526464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,170.93,11.585,304.3,302.5,9.5,346
2024-07-07T14:33:38.5026307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,170.93,11.585,304.3,302.5,9.5,346
2024-07-07T14:33:38.7525757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,167.43,11.602,304.1,302.5,9.5,348
2024-07-07T14:33:39.0181280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,170.47,11.602,304.1,302.5,9.7,348
2024-07-07T14:33:39.2524434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,168.93,11.602,304.1,302.5,9.5,347
2024-07-07T14:33:39.5024298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,175.09,11.602,304.1,302.5,9.9,347
2024-07-07T14:33:39.7523275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,176.07,11.527,303.9,302.5,10,348
2024-07-07T14:33:40.0081965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,176.74,11.527,303.9,302.5,10.2,350
2024-07-07T14:33:40.2580749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,172.76,11.527,303.9,302.5,10.1,351
2024-07-07T14:33:40.5080763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,172.76,11.527,303.9,302.5,10.1,351
2024-07-07T14:33:40.7581352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,173.37,11.475,303.9,302.5,9.8,348
2024-07-07T14:33:41.0079716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,168.56,11.475,303.9,302.4,9.6,349
2024-07-07T14:33:41.2578935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,170.13,11.475,303.9,302.4,9.8,350
2024-07-07T14:33:41.5078403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,162.95,11.475,303.9,302.4,9.5,351
2024-07-07T14:33:41.7577841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,161.4,11.53,303.9,302.4,9.3,350
2024-07-07T14:33:42.0077472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,159.46,11.53,303.9,302.3,9,349
2024-07-07T14:33:42.2576873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,157.03,11.53,303.9,302.3,8.8,349
2024-07-07T14:33:42.5075583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,155.2,11.53,303.9,302.3,8.8,350
2024-07-07T14:33:42.7575074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,150.04,11.624,304.1,302.3,8.5,351
2024-07-07T14:33:43.0075888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,156.29,11.624,304.1,302.2,8.9,350
2024-07-07T14:33:43.2574595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,167.27,11.624,304.1,302.2,9.7,350
2024-07-07T14:33:43.5073649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,172.33,11.624,304.1,302.2,9.9,349
2024-07-07T14:33:43.7574026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,174.29,11.609,304.2,302.2,9.9,348
2024-07-07T14:33:44.0073091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,185.07,11.609,304.2,302.1,10.5,348
2024-07-07T14:33:44.2572646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,184.05,11.609,304.2,302.1,10.5,349
2024-07-07T14:33:44.5071650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,184.05,11.609,304.2,302.1,10.5,349
2024-07-07T14:33:44.7572607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,185.39,11.524,304.2,302.1,10.6,351
2024-07-07T14:33:45.0070540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,181.74,11.524,304.2,302,10.3,349
2024-07-07T14:33:45.2570000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,188.51,11.524,304.2,302,10.5,345
2024-07-07T14:33:45.5069363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,184.27,11.524,304.2,302,10.2,344
2024-07-07T14:33:45.7569536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,189.08,11.516,304,302,10.5,343
2024-07-07T14:33:46.0068799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,181.98,11.516,304,301.8,10.1,345
2024-07-07T14:33:46.2568449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,176.91,11.516,304,301.8,9.9,347
2024-07-07T14:33:46.5067066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,170.69,11.516,304,301.8,9.5,347
2024-07-07T14:33:46.7567017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,167.63,11.633,303.9,301.8,9.5,348
2024-07-07T14:33:47.0066924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,163.03,11.633,303.9,301.9,9.3,349
2024-07-07T14:33:47.2565914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,162.61,11.633,303.9,301.9,9.4,350
2024-07-07T14:33:47.5065255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,160.38,11.633,303.9,301.9,9.7,353
2024-07-07T14:33:47.7564692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,153.26,11.735,303.8,301.9,9.3,353
2024-07-07T14:33:48.0064493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,154.42,11.735,303.8,301.9,9.2,352
2024-07-07T14:33:48.2563728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,159.16,11.735,303.8,301.9,9.4,351
2024-07-07T14:33:48.5063361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,165.52,11.735,303.8,301.9,9.7,350
2024-07-07T14:33:48.7562570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,171.68,11.704,304.1,301.9,9.9,349
2024-07-07T14:33:49.0061988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,174.64,11.704,304.1,302,10,348
2024-07-07T14:33:49.2561867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.56,11.704,304.1,302,10.4,347
2024-07-07T14:33:49.5061288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.24,11.704,304.1,302,10.6,348
2024-07-07T14:33:49.7560535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,183.99,11.576,304.3,302,10.3,346
2024-07-07T14:33:50.0060129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,187.35,11.576,304.3,302,10.5,346
2024-07-07T14:33:50.2559686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,190.8,11.576,304.3,302,10.7,346
2024-07-07T14:33:50.5059615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,187.35,11.576,304.3,302,10.5,346
2024-07-07T14:33:50.7557912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,184.25,11.505,304.4,302,10.2,345
2024-07-07T14:33:51.0058041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,183.32,11.505,304.4,302,10.1,344
2024-07-07T14:33:51.2556008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,179.61,11.505,304.4,302,9.8,343
2024-07-07T14:33:51.5056482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,171.66,11.589,304.2,302,9.3,343
2024-07-07T14:33:51.7555638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,171.27,11.589,304.2,302,9.2,342
2024-07-07T14:33:52.0055359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,170.79,11.589,304.2,302.1,9.1,341
2024-07-07T14:33:52.2555356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,168.85,11.589,304.2,302.1,8.8,339
2024-07-07T14:33:52.5054198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,168.14,11.589,304.2,302.1,8.8,340
2024-07-07T14:33:52.7553578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,169.05,11.589,304.2,302.1,8.7,337
2024-07-07T14:33:53.0053104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,169.35,11.686,303.9,302.2,8.8,336
2024-07-07T14:33:53.2553001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.86,11.686,303.9,302.2,9,335
2024-07-07T14:33:53.5052639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.86,11.686,303.9,302.2,9,335
2024-07-07T14:33:53.7551538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,171.7,11.652,303.6,302.2,9,335
2024-07-07T14:33:54.0050241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,173.91,11.652,303.6,302.3,9.3,337
2024-07-07T14:33:54.2550692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.54,11.652,303.6,302.3,9.5,340
2024-07-07T14:33:54.5051032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,178,11.517,303.3,302.3,9.7,340
2024-07-07T14:33:54.7549743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,177.39,11.517,303.3,302.3,9.7,341
2024-07-07T14:33:55.0049440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,180.01,11.517,303.3,302.5,9.9,341
2024-07-07T14:33:55.2549390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,182.3,11.517,303.3,302.5,10.1,342
2024-07-07T14:33:55.5048203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,178.51,11.424,303,302.5,9.9,344
2024-07-07T14:33:55.7547508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,183.55,11.424,303,302.5,10.1,341
2024-07-07T14:33:56.0047399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,182.05,11.424,303,302.6,10,341
2024-07-07T14:33:56.2546416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,182.05,11.424,303,302.6,10,341
2024-07-07T14:33:56.5045931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,175.62,11.424,303,302.6,9.6,342
2024-07-07T14:33:56.7545813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,172.35,11.424,303,302.6,9.3,341
2024-07-07T14:33:57.0046250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,169.14,11.451,302.9,302.8,9.1,341
2024-07-07T14:33:57.2544960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,166.66,11.451,302.9,302.8,8.9,341
2024-07-07T14:33:57.5044616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,163.15,11.451,302.9,302.8,8.6,341
2024-07-07T14:33:57.7543405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,160.62,11.546,303.1,302.8,8.5,342
2024-07-07T14:33:58.0042888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,156.62,11.546,303.1,302.7,8.1,342
2024-07-07T14:33:58.2542554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,158.38,11.546,303.1,302.7,8.5,344
2024-07-07T14:33:58.5042132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.78,11.546,303.1,302.7,8.8,344
2024-07-07T14:33:58.7541561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,168.28,11.571,303.3,302.7,9.3,344
2024-07-07T14:33:59.0041358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,171.25,11.571,303.3,302.9,9.7,346
2024-07-07T14:33:59.2540539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,169.78,11.571,303.3,302.9,9.7,347
2024-07-07T14:33:59.5040485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,171.4,11.571,303.3,302.9,9.8,347
2024-07-07T14:33:59.7539435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,173.69,11.478,303.6,302.9,9.9,348
2024-07-07T14:34:00.0037485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,179.2,11.478,303.6,303,10.2,348
2024-07-07T14:34:00.2538132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,188.75,11.478,303.6,303,10.7,349
2024-07-07T14:34:00.5038460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,194.13,11.478,303.6,303,10.9,348
2024-07-07T14:34:00.7537289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,197.41,11.402,304,303,11,351
2024-07-07T14:34:01.0037326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,195.34,11.402,304,303,10.9,350
2024-07-07T14:34:01.2536582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,190.24,11.402,304,303,10.7,350
2024-07-07T14:34:01.5037659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,184.38,11.402,304,303,10.4,349
2024-07-07T14:34:01.7535480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,180.52,11.437,304.2,303,10.3,350
2024-07-07T14:34:02.0034899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,173.93,11.437,304.2,303,9.8,348
2024-07-07T14:34:02.2534949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,170.56,11.437,304.2,303,9.6,348
2024-07-07T14:34:02.5033499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,170.56,11.437,304.2,303,9.6,348
2024-07-07T14:34:02.7532659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,168.95,11.437,304.2,303,9.5,348
2024-07-07T14:34:03.0033490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,164.47,11.541,304.3,303.1,9.4,349
2024-07-07T14:34:03.2532510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,163.41,11.541,304.3,303.1,9.2,348
2024-07-07T14:34:03.5032308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,163.87,11.541,304.3,303.1,9,346
2024-07-07T14:34:03.7530907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,166.17,11.612,304.5,303.1,9,344
2024-07-07T14:34:04.0031330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,163.64,11.612,304.5,303.2,8.9,345
2024-07-07T14:34:04.2530079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.32,11.612,304.5,303.2,9.7,344
2024-07-07T14:34:04.5029653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,182.21,11.612,304.5,303.2,10,340
2024-07-07T14:34:04.7529851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,181.36,11.612,304.5,303.2,9.9,339
2024-07-07T14:34:05.0028777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,183.12,11.609,304.6,303.2,10,338
2024-07-07T14:34:05.2528214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,179.81,11.609,304.6,303.2,9.8,340
2024-07-07T14:34:05.5027288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,181.36,11.609,304.6,303.2,10,342
2024-07-07T14:34:05.7527170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,188.35,11.588,304.5,303.2,10.5,343
2024-07-07T14:34:06.0026809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,193.02,11.588,304.5,303.2,10.8,343
2024-07-07T14:34:06.2526148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,184.94,11.588,304.5,303.2,10.4,346
2024-07-07T14:34:06.5025837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,180.43,11.588,304.5,303.2,10.2,347
2024-07-07T14:34:06.7525406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,178.17,11.592,304.3,303.2,10.1,347
2024-07-07T14:34:07.0025068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,176.32,11.592,304.3,303.3,10,347
2024-07-07T14:34:07.2524192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,169.86,11.592,304.3,303.3,9.6,347
2024-07-07T14:34:07.5023496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,171.27,11.592,304.3,303.3,9.6,346
2024-07-07T14:34:07.7522952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,167.69,11.632,304.2,303.3,9.4,346
2024-07-07T14:34:08.0022508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,169.05,11.632,304.2,303.3,9.7,348
2024-07-07T14:34:08.2521978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,166,11.632,304.2,303.3,9.5,348
2024-07-07T14:34:08.5021583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,160.71,11.632,304.2,303.3,9.4,350
2024-07-07T14:34:08.7520644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,162.72,11.659,304.3,303.3,9.4,349
2024-07-07T14:34:09.0020218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158.18,11.659,304.3,303.6,9.1,349
2024-07-07T14:34:09.2519456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,159.44,11.659,304.3,303.6,9.2,349
2024-07-07T14:34:09.5019591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,162.99,11.659,304.3,303.6,9.2,347
2024-07-07T14:34:09.7518935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,162.63,11.659,304.3,303.6,9.3,348
2024-07-07T14:34:10.0018421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,167.65,11.638,304.6,303.8,9.6,348
2024-07-07T14:34:10.2518259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,172.03,11.638,304.6,303.8,9.6,345
2024-07-07T14:34:10.5055685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,169.29,11.638,304.6,303.8,9.5,346
2024-07-07T14:34:10.7557213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,167.54,11.61,304.9,303.8,9.3,346
2024-07-07T14:34:11.0056607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,172.52,11.61,304.9,304,9.5,344
2024-07-07T14:34:11.2556150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,172.21,11.61,304.9,304,9.4,343
2024-07-07T14:34:11.5074685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,166,11.61,304.9,304,9,344
2024-07-07T14:34:11.7574100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,170.71,11.607,305.1,304,9.1,341
2024-07-07T14:34:12.0073660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,170.05,11.607,305.1,304.2,9.3,344
2024-07-07T14:34:12.2572737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,169.85,11.607,305.1,304.2,9.2,343
2024-07-07T14:34:12.5072373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,166.54,11.598,305.2,304.2,9,344
2024-07-07T14:34:12.7571966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,166.54,11.598,305.2,304.2,9,344
2024-07-07T14:34:13.0071789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.03,11.598,305.2,304.3,8.8,344
2024-07-07T14:34:13.2570666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,165.16,11.598,305.2,304.3,9,345
2024-07-07T14:34:13.5070719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,162.76,11.598,305.2,304.3,8.8,345
2024-07-07T14:34:13.7570219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,158.62,11.598,305.2,304.3,8.3,344
2024-07-07T14:34:14.0069154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,156.35,11.569,305.1,304.3,8.2,345
2024-07-07T14:34:14.2569251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,154.07,11.569,305.1,304.3,8.1,346
2024-07-07T14:34:14.5068817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,153.56,11.569,305.1,304.3,7.9,345
2024-07-07T14:34:14.7568673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,150.89,11.53,305,304.3,7.9,347
2024-07-07T14:34:15.0067626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,152.27,11.53,305,304.3,7.9,346
2024-07-07T14:34:15.2567764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,153.58,11.53,305,304.3,7.9,345
2024-07-07T14:34:15.5067003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,152.66,11.53,305,304.3,8.1,347
2024-07-07T14:34:15.7565805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,159.51,11.478,305.1,304.3,8.7,347
2024-07-07T14:34:16.0065736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,159.73,11.478,305.1,304.4,8.6,346
2024-07-07T14:34:16.2564638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,161.14,11.478,305.1,304.4,8.6,345
2024-07-07T14:34:16.5064474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,161.31,11.478,305.1,304.4,8.5,344
2024-07-07T14:34:16.7563848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,165.49,11.448,305.3,304.4,8.8,344
2024-07-07T14:34:17.0063803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,172.75,11.448,305.3,304.3,9.2,342
2024-07-07T14:34:17.2563010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,176.88,11.448,305.3,304.3,9.4,340
2024-07-07T14:34:17.5062366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,176.83,11.448,305.3,304.3,9.3,338
2024-07-07T14:34:17.7562124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,175.04,11.448,305.3,304.3,9.1,337
2024-07-07T14:34:18.0062073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,173.72,11.5,305.4,304.1,9,337
2024-07-07T14:34:18.2448530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,171.05,11.5,305.4,304.1,8.7,336
2024-07-07T14:34:18.5060151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,168.99,11.5,305.4,304.1,8.5,336
2024-07-07T14:34:18.7559610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,164.68,11.587,305.2,304.1,8.3,338
2024-07-07T14:34:19.0059385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.33,11.587,305.2,303.9,8.1,343
2024-07-07T14:34:19.2559208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,154.72,11.587,305.2,303.9,8.1,346
2024-07-07T14:34:19.5057946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,149.52,11.587,305.2,303.9,8,349
2024-07-07T14:34:19.7488280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.27,11.62,304.9,303.9,7.9,348
2024-07-07T14:34:19.9987420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,151.1,11.62,304.9,303.8,8.1,348
2024-07-07T14:34:20.2487698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,150.49,11.62,304.9,303.8,8.4,350
2024-07-07T14:34:20.4987133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,148.4,11.62,304.9,303.8,8.6,352
2024-07-07T14:34:20.7503955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,153.5,11.588,304.8,303.8,8.9,351
2024-07-07T14:34:21.0003371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,155.84,11.588,304.8,303.8,9.1,351
2024-07-07T14:34:21.2503466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,159.27,11.588,304.8,303.8,9.2,350
2024-07-07T14:34:21.5003035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,157.98,11.588,304.8,303.8,9.1,350
2024-07-07T14:34:21.7501771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,157.5,11.588,304.8,303.8,8.9,349
2024-07-07T14:34:22.0001592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,159.7,11.573,305.1,303.8,9,349
2024-07-07T14:34:22.2500856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,162.28,11.573,305.1,303.8,9.2,349
2024-07-07T14:34:22.5001082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,163.65,11.573,305.1,303.8,9.3,349
2024-07-07T14:34:22.7499965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,167.78,11.636,305.7,303.8,9.3,347
2024-07-07T14:34:22.9999513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,161.69,11.636,305.7,303.7,8.8,347
2024-07-07T14:34:23.2499324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,159.08,11.636,305.7,303.7,8.7,348
2024-07-07T14:34:23.4998447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,155.44,11.636,305.7,303.7,8.2,347
2024-07-07T14:34:23.7497854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,164.19,11.733,306,303.7,8.7,344
2024-07-07T14:34:23.9997530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,159.2,11.733,306,303.6,8.7,348
2024-07-07T14:34:24.2496981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.18,11.733,306,303.6,8.3,344
2024-07-07T14:34:24.4996820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.18,11.733,306,303.6,8.3,344
2024-07-07T14:34:24.7496099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,166.24,11.779,306.1,303.6,8.8,343
2024-07-07T14:34:24.9996097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.17,11.779,306.1,303.6,8.8,342
2024-07-07T14:34:25.2495025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,166.49,11.779,306.1,303.6,8.5,339
2024-07-07T14:34:25.4994852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,168.26,11.779,306.1,303.6,8.9,342
2024-07-07T14:34:25.7494470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,177.66,11.725,306.1,303.6,9.6,341
2024-07-07T14:34:25.9993736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,180.64,11.725,306.1,303.6,9.8,340
2024-07-07T14:34:26.2493187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,177.54,11.725,306.1,303.6,9.7,343
2024-07-07T14:34:26.4992533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,176.24,11.725,306.1,303.6,9.6,343
2024-07-07T14:34:26.7492362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,177.47,11.663,306,303.6,9.6,342
2024-07-07T14:34:26.9990970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,173.73,11.663,306,303.6,9.3,342
2024-07-07T14:34:27.2491072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,170.64,11.663,306,303.6,8.9,340
2024-07-07T14:34:27.4990689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,168.78,11.663,306,303.6,8.8,341
2024-07-07T14:34:27.7536899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,167.06,11.702,305.7,303.6,8.5,338
2024-07-07T14:34:28.0063540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,163.36,11.702,305.7,303.4,8.1,338
2024-07-07T14:34:28.2561844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,161.33,11.702,305.7,303.4,7.8,337
2024-07-07T14:34:28.5062475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,158.78,11.702,305.7,303.4,7.5,337
2024-07-07T14:34:28.7561928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,165.18,11.744,305.5,303.4,8.1,334
2024-07-07T14:34:29.0061600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,164.35,11.744,305.5,303.4,8.2,337
2024-07-07T14:34:29.2560677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,167.2,11.744,305.5,303.4,8.5,337
2024-07-07T14:34:29.5059039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,168.33,11.744,305.5,303.4,8.5,335
2024-07-07T14:34:29.7559663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,171.84,11.659,305.5,303.4,8.8,335
2024-07-07T14:34:30.0060398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,169.75,11.659,305.5,303.5,8.7,337
2024-07-07T14:34:30.2558864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,169.75,11.659,305.5,303.5,8.7,337
2024-07-07T14:34:30.5057697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,167.1,11.659,305.5,303.5,8.5,338
2024-07-07T14:34:30.7557787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,170.12,11.55,305.5,303.5,8.6,336
2024-07-07T14:34:31.0093294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,167.76,11.55,305.5,303.4,8.3,335
2024-07-07T14:34:31.2592557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,167.32,11.55,305.5,303.4,8.2,334
2024-07-07T14:34:31.5093268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,167.78,11.55,305.5,303.4,8.2,333
2024-07-07T14:34:31.7591487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,163.81,11.55,305.5,303.4,7.7,332
2024-07-07T14:34:32.0090307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,163.59,11.561,305.3,303.1,7.7,332
2024-07-07T14:34:32.2591015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,159.46,11.561,305.3,303.1,7.2,332
2024-07-07T14:34:32.5089723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,162.74,11.561,305.3,303.1,7.6,332
2024-07-07T14:34:32.7588647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,160.41,11.603,305,303.1,7.4,332
2024-07-07T14:34:32.9932795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,161.96,11.603,305,303,7.7,334
2024-07-07T14:34:33.2588619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,161.4,11.603,305,303,7.7,335
2024-07-07T14:34:33.5088068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.91,11.603,305,303,8.2,335
2024-07-07T14:34:33.7587773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,161.67,11.603,305,303,7.8,336
2024-07-07T14:34:34.0086745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,163.71,11.582,304.8,302.8,8.1,337
2024-07-07T14:34:34.2586778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,159.35,11.582,304.8,302.8,7.7,338
2024-07-07T14:34:34.4963543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,159.35,11.582,304.8,302.8,7.7,338
2024-07-07T14:34:34.7462974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,164.33,11.546,304.7,302.8,8.3,339
2024-07-07T14:34:34.9963251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,163.49,11.546,304.7,302.6,8.2,339
2024-07-07T14:34:35.2462035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,163.49,11.546,304.7,302.6,8.2,339
2024-07-07T14:34:35.4961586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,166.19,11.546,304.7,302.6,8.4,338
2024-07-07T14:34:35.7461200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,166.44,11.546,304.7,302.6,8.3,336
2024-07-07T14:34:35.9961104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,164.34,11.546,304.7,302.4,8.2,338
2024-07-07T14:34:36.2459718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,163.38,11.546,304.7,302.4,8.1,338
2024-07-07T14:34:36.4959100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.71,11.546,304.7,302.4,8,339
2024-07-07T14:34:36.7459225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,156.93,11.578,304.6,302.4,7.7,341
2024-07-07T14:34:36.9958773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,158.09,11.578,304.6,302.1,7.8,341
2024-07-07T14:34:37.2457924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,154.34,11.578,304.6,302.1,7.7,344
2024-07-07T14:34:37.4958456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,150.03,11.578,304.6,302.1,7.3,345
2024-07-07T14:34:37.7456084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,148.96,11.578,304.6,302.1,7.3,346
2024-07-07T14:34:37.9956700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,148.48,11.614,304.4,302,7.3,346
2024-07-07T14:34:38.2456744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,147.76,11.614,304.4,302,7.2,346
2024-07-07T14:34:38.4955704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,145.5,11.614,304.4,302,7.2,348
2024-07-07T14:34:38.7454778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,145.19,11.637,304.3,302,7.2,348
2024-07-07T14:34:38.9955163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,143.35,11.637,304.3,302,7.3,350
2024-07-07T14:34:39.2453693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,142.62,11.637,304.3,302,7.4,351
2024-07-07T14:34:39.4953859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,145.3,11.637,304.3,302,7.4,349
2024-07-07T14:34:39.7453267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,144.26,11.626,304.4,302,7.4,350
2024-07-07T14:34:39.9952687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,148.81,11.626,304.4,301.9,8,350
2024-07-07T14:34:40.2452106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,148.88,11.626,304.4,301.9,8.2,351
2024-07-07T14:34:40.4951503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,154.36,11.626,304.4,301.9,8.6,350
2024-07-07T14:34:40.7451440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,153.66,11.618,304.5,301.9,8.5,350
2024-07-07T14:34:40.9950738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,151.73,11.618,304.5,301.9,8.3,350
2024-07-07T14:34:41.2605780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,150.1,11.618,304.5,301.9,8.5,352
2024-07-07T14:34:41.5105843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,144.9,11.618,304.5,301.9,8.1,353
2024-07-07T14:34:41.7604956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,134.89,11.618,304.5,301.9,8.1,358
2024-07-07T14:34:41.9948254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,131.95,11.669,304.4,301.9,8,359
2024-07-07T14:34:42.2448026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,134.43,11.669,304.4,301.9,8.1,358
2024-07-07T14:34:42.4947529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,134.1,11.669,304.4,301.9,7.5,357
2024-07-07T14:34:42.7446996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,140.34,11.732,304.4,301.9,7.5,353
2024-07-07T14:34:43.0102501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,138.17,11.732,304.4,302,7.4,354
2024-07-07T14:34:43.2445343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,140.19,11.732,304.4,302,7.5,353
2024-07-07T14:34:43.4945381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,143.73,11.732,304.4,302,7.6,351
2024-07-07T14:34:43.7444750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,143.82,11.735,304.4,302,7.4,350
2024-07-07T14:34:43.9944976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.11,11.735,304.4,302,7.4,349
2024-07-07T14:34:44.2443581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,145.13,11.735,304.4,302,7.6,350
2024-07-07T14:34:44.4942946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.35,11.735,304.4,302,7.4,348
2024-07-07T14:34:44.7443008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,143.71,11.708,304.3,302,7.2,349
2024-07-07T14:34:44.9942303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,144.38,11.708,304.3,301.9,7.1,348
2024-07-07T14:34:45.2441581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,143.16,11.708,304.3,301.9,6.9,348
2024-07-07T14:34:45.4941157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,143.16,11.708,304.3,301.9,6.9,348
2024-07-07T14:34:45.7597647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.22,11.708,304.3,301.9,7.1,349
2024-07-07T14:34:45.9940627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,144.32,11.686,304.1,302.2,7.2,348
2024-07-07T14:34:46.2441052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,145.64,11.686,304.1,302.2,7.4,348
2024-07-07T14:34:46.4939707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.86,11.686,304.1,302.2,7.4,347
2024-07-07T14:34:46.7438639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,145.55,11.655,304,302.2,7.4,348
2024-07-07T14:34:46.9938587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,146.54,11.655,304,302.4,7.4,347
2024-07-07T14:34:47.2437904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.24,11.655,304,302.4,7.6,346
2024-07-07T14:34:47.5094161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,152.35,11.655,304,302.4,7.7,344
2024-07-07T14:34:47.7593208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,152.15,11.639,304,302.4,7.8,345
2024-07-07T14:34:47.9973010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,150.37,11.639,304,302.5,7.9,347
2024-07-07T14:34:48.2472028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,156.64,11.639,304,302.5,8.3,345
2024-07-07T14:34:48.4971909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,164.29,11.639,304,302.5,8.8,343
2024-07-07T14:34:48.7471234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,153.48,11.653,303.9,302.5,8.6,349
2024-07-07T14:34:48.9971009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,148.83,11.653,303.9,302.5,8.1,349
2024-07-07T14:34:49.2469615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,155.62,11.653,303.9,302.5,8.5,347
2024-07-07T14:34:49.4969625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,160.02,11.653,303.9,302.5,8.9,347
2024-07-07T14:34:49.7469122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,157.3,11.653,303.9,302.5,8.8,348
2024-07-07T14:34:49.9969231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,148.54,11.635,303.6,302.7,9.3,354
2024-07-07T14:34:50.2468080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,148.54,11.635,303.6,302.7,9.3,354
2024-07-07T14:34:50.4968301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,146.52,11.635,303.6,302.7,9.4,355
2024-07-07T14:34:50.7466703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,148.97,11.586,303.3,302.7,9.4,354
2024-07-07T14:34:50.9966686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,150.75,11.586,303.3,302.7,9.3,353
2024-07-07T14:34:51.2466223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,141.15,11.586,303.3,302.7,9.3,356
2024-07-07T14:34:51.4966143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,136.81,11.586,303.3,302.7,9.2,357
2024-07-07T14:34:51.7464970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,128.35,11.578,303.3,302.7,8.8,359
2024-07-07T14:34:51.9963192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,131.76,11.578,303.3,302.6,8.8,358
2024-07-07T14:34:52.2464181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,130.08,11.578,303.3,302.6,8.3,358
2024-07-07T14:34:52.4964186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,128.43,11.578,303.3,302.6,7.6,358
2024-07-07T14:34:52.7462298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,126.4,11.605,303.3,302.6,7.5,359
2024-07-07T14:34:52.9962042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,126.29,11.605,303.3,302.6,7.4,359
2024-07-07T14:34:53.2462165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,124.58,11.605,303.3,302.6,7.5,0
2024-07-07T14:34:53.4961795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,124.73,11.605,303.3,302.6,7.8,0
2024-07-07T14:34:53.7461127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,130.03,11.605,303.3,302.6,8.3,358
2024-07-07T14:34:53.9959624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,127.68,11.596,303.3,302.7,8.5,359
2024-07-07T14:34:54.2459684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,125.1,11.596,303.3,302.7,8.7,0
2024-07-07T14:34:54.4958892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,129.41,11.596,303.3,302.7,9.2,359
2024-07-07T14:34:54.7458637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,132.83,11.549,303.5,302.7,9.7,359
2024-07-07T14:34:54.9959178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,128.12,11.549,303.5,302.5,9.5,0
2024-07-07T14:34:55.2457664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,132.16,11.549,303.5,302.5,9.4,359
2024-07-07T14:34:55.4957381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,120.3,11.549,303.5,302.5,8.8,2
2024-07-07T14:34:55.7457066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,135.88,11.565,303.7,302.5,9.2,358
2024-07-07T14:34:55.9956781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,130.99,11.565,303.7,302.5,8.9,359
2024-07-07T14:34:56.2456382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,124.23,11.565,303.7,302.5,8.4,1
2024-07-07T14:34:56.4956513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,124.31,11.565,303.7,302.5,8.7,1
2024-07-07T14:34:56.7455387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,123.87,11.674,303.6,302.5,8.5,1
2024-07-07T14:34:56.9954780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,126.32,11.674,303.6,302.3,7.9,0
2024-07-07T14:34:57.2453980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,122.19,11.674,303.6,302.3,7.8,2
2024-07-07T14:34:57.4954518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,117.98,11.674,303.6,302.3,7.9,4
2024-07-07T14:34:57.7452366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,112.74,11.674,303.6,302.3,8.2,6
2024-07-07T14:34:57.9952478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,111.06,11.759,303.6,302.2,8.2,7
2024-07-07T14:34:58.2452048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,105.81,11.759,303.6,302.2,8.7,8
2024-07-07T14:34:58.4951840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,100.32,11.759,303.6,302.2,8.8,10
2024-07-07T14:34:58.7450856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,103.5,11.735,303.9,302.2,8.8,9
2024-07-07T14:34:58.9950344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,108.34,11.735,303.9,302.3,8.8,7
2024-07-07T14:34:59.2450505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,111.6,11.735,303.9,302.3,8.7,6
2024-07-07T14:34:59.4949735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,116.08,11.735,303.9,302.3,9,4
2024-07-07T14:34:59.7449028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,123.4,11.684,304.1,302.3,9.1,2
2024-07-07T14:34:59.9948779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,130.43,11.684,304.1,302.2,9,0
2024-07-07T14:35:00.2448382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,129.87,11.684,304.1,302.2,8.8,0
2024-07-07T14:35:00.4948244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,131.77,11.684,304.1,302.2,8.5,359
2024-07-07T14:35:00.7447385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,129.01,11.697,304.3,302.2,8.1,0
2024-07-07T14:35:00.9946275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,128.83,11.697,304.3,302.2,8,0
2024-07-07T14:35:01.2447420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,130.95,11.697,304.3,302.2,8,359
2024-07-07T14:35:01.4945974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.4,11.697,304.3,302.2,7.8,358
2024-07-07T14:35:01.7444569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.4,11.697,304.3,302.2,7.8,358
2024-07-07T14:35:01.9944771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,132.58,11.768,304.1,302.2,7.5,357
2024-07-07T14:35:02.2444043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.99,11.768,304.1,302.2,7.1,358
2024-07-07T14:35:02.4943809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,128.05,11.768,304.1,302.2,6.8,359
2024-07-07T14:35:02.7443067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,127.44,11.808,303.8,302.2,6.9,359
2024-07-07T14:35:02.9979470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,128.9,11.808,303.8,302.4,7.1,358
2024-07-07T14:35:03.2442171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,130.6,11.808,303.8,302.4,7.2,357
2024-07-07T14:35:03.4941568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.26,11.808,303.8,302.4,7.1,355
2024-07-07T14:35:03.7441216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,134.68,11.75,303.6,302.4,7.2,354
2024-07-07T14:35:03.9940586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,137.02,11.75,303.6,302.7,7.5,353
2024-07-07T14:35:04.2440376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,137.58,11.75,303.6,302.7,7.3,352
2024-07-07T14:35:04.4939893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,134.24,11.75,303.6,302.7,7.2,354
2024-07-07T14:35:04.7439673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,135.98,11.666,303.4,302.7,7,352
2024-07-07T14:35:04.9939494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,132.76,11.666,303.4,302.8,6.9,354
2024-07-07T14:35:05.2439001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.75,11.666,303.4,302.8,6.8,353
2024-07-07T14:35:05.4938041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.75,11.666,303.4,302.8,6.8,353
2024-07-07T14:35:05.7436760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,131.39,11.666,303.4,302.8,6.9,355
2024-07-07T14:35:05.9936984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,129.64,11.632,303.2,302.9,7,356
2024-07-07T14:35:06.2436221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,127.99,11.632,303.2,302.9,6.9,357
2024-07-07T14:35:06.4935115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,126.55,11.632,303.2,302.9,6.9,358
2024-07-07T14:35:06.7434607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,124.49,11.64,303,302.9,6.7,359
2024-07-07T14:35:06.9971722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,127.2,11.64,303,303,6.8,357
2024-07-07T14:35:07.2470909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,126.78,11.64,303,303,6.5,357
2024-07-07T14:35:07.4970305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,126.53,11.64,303,303,6.3,357
2024-07-07T14:35:07.7469451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,122.79,11.656,302.9,303,6.1,0
2024-07-07T14:35:07.9970373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,121.85,11.656,302.9,303,5.7,1
2024-07-07T14:35:08.2468992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,120.68,11.656,302.9,303,6,2
2024-07-07T14:35:08.4968561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,117.59,11.656,302.9,303,6.6,4
2024-07-07T14:35:08.7468144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,119.22,11.638,303,303,6.5,3
2024-07-07T14:35:08.9967741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,113.57,11.638,303,302.9,6.4,8
2024-07-07T14:35:09.2520911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,112.57,11.638,303,302.9,6.7,8
2024-07-07T14:35:09.5020359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,111.83,11.638,303,302.9,6.9,8
2024-07-07T14:35:09.7541380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,112.92,11.638,303,302.9,7.4,6
2024-07-07T14:35:10.0040607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,112.25,11.585,303.1,302.7,7.7,6
2024-07-07T14:35:10.2540494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,109.07,11.585,303.1,302.7,7.3,9
2024-07-07T14:35:10.5040260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,103.59,11.585,303.1,302.7,6.9,15
2024-07-07T14:35:10.7539532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,104.12,11.57,303.3,302.7,7.7,11
2024-07-07T14:35:11.0039088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,103.44,11.57,303.3,302.7,7.8,11
2024-07-07T14:35:11.2537703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,104.43,11.57,303.3,302.7,7.9,10
2024-07-07T14:35:11.5037276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,106.21,11.57,303.3,302.7,7.9,9
2024-07-07T14:35:11.7537766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,109.04,11.646,303.6,302.7,7.6,9
2024-07-07T14:35:12.0036982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,112.6,11.646,303.6,302.6,7.6,7
2024-07-07T14:35:12.2536376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,116.44,11.646,303.6,302.6,7.5,5
2024-07-07T14:35:12.5035724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,117.62,11.646,303.6,302.6,7,5
2024-07-07T14:35:12.7535036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,114.59,11.742,303.6,302.6,7.1,7
2024-07-07T14:35:13.0035000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,113.44,11.742,303.6,302.4,7.1,8
2024-07-07T14:35:13.2534151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,110.1,11.742,303.6,302.4,7.9,8
2024-07-07T14:35:13.5033512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,114.12,11.742,303.6,302.4,6.9,8
2024-07-07T14:35:13.7533066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,109.31,11.742,303.6,302.4,7.1,11
2024-07-07T14:35:14.0032845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,109.96,11.762,303.5,302.5,7.5,9
2024-07-07T14:35:14.2532077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,110.42,11.762,303.5,302.5,7.4,9
2024-07-07T14:35:14.5031542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,107.89,11.762,303.5,302.5,7.6,10
2024-07-07T14:35:14.7530758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,108.8,11.71,303.5,302.5,7.7,9
2024-07-07T14:35:15.0030601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,110.74,11.71,303.5,302.6,8,7
2024-07-07T14:35:15.2530192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,107.66,11.71,303.5,302.6,8.2,8
2024-07-07T14:35:15.5029414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,107.05,11.71,303.5,302.6,8.3,8
2024-07-07T14:35:15.7529212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,108.2,11.678,303.6,302.6,8.5,7
2024-07-07T14:35:16.0028974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,112.85,11.678,303.6,302.7,8.5,5
2024-07-07T14:35:16.2528385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,120.66,11.678,303.6,302.7,8.5,2
2024-07-07T14:35:16.5027715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,120.9,11.678,303.6,302.7,8.3,2
2024-07-07T14:35:16.7527354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,121.55,11.714,303.7,302.7,8,2
2024-07-07T14:35:17.0027253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,121.31,11.714,303.7,302.9,7.8,2
2024-07-07T14:35:17.2526647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,121.64,11.714,303.7,302.9,7.4,2
2024-07-07T14:35:17.5025999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,123.38,11.714,303.7,302.9,7.2,1
2024-07-07T14:35:17.7524876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,123.4,11.714,303.7,302.9,7,1
2024-07-07T14:35:18.0024557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,123.19,11.801,303.6,302.9,6.8,1
2024-07-07T14:35:18.2524278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.83,11.801,303.6,302.9,6.8,2
2024-07-07T14:35:18.5109857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,121.89,11.801,303.6,302.9,6.7,2
2024-07-07T14:35:18.7556267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,118.94,11.846,303.3,302.9,6.5,4
2024-07-07T14:35:19.0022714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,118.64,11.846,303.3,302.9,6.7,4
2024-07-07T14:35:19.2522643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,113.64,11.846,303.3,302.9,7.1,7
2024-07-07T14:35:19.5022127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,114.46,11.846,303.3,302.9,7.3,6
2024-07-07T14:35:19.7521001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,110.04,11.751,303,302.9,7.4,8
2024-07-07T14:35:20.0020998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,108.78,11.751,303,303.1,7.6,8
2024-07-07T14:35:20.2520296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,109.48,11.751,303,303.1,7.8,7
2024-07-07T14:35:20.5020100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,108.27,11.751,303,303.1,7.7,8
2024-07-07T14:35:20.7519377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,105.55,11.626,303,303.1,7.8,9
2024-07-07T14:35:21.0018687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,106.33,11.626,303,303.3,7.9,8
2024-07-07T14:35:21.2518031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,106.93,11.626,303,303.3,7.8,8
2024-07-07T14:35:21.5017796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,110.99,11.626,303,303.3,7.7,6
2024-07-07T14:35:21.7517034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,112.61,11.626,303,303.3,6.9,7
2024-07-07T14:35:22.0016550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,115.81,11.605,303.2,303.3,6.9,5
2024-07-07T14:35:22.2515312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,117.64,11.605,303.2,303.3,6.7,4
2024-07-07T14:35:22.5016063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,115.28,11.605,303.2,303.3,6.6,6
2024-07-07T14:35:22.7515265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,114.28,11.691,303.5,303.3,6.4,8
2024-07-07T14:35:23.0013598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,114.08,11.691,303.5,303.2,6.5,8
2024-07-07T14:35:23.2513581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,110.68,11.691,303.5,303.2,6.5,11
2024-07-07T14:35:23.5013182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,108.67,11.691,303.5,303.2,6.7,12
2024-07-07T14:35:23.7513154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,106.98,11.743,303.4,303.2,6.8,13
2024-07-07T14:35:24.0013086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,102.9,11.743,303.4,303.3,7.1,15
2024-07-07T14:35:24.2512312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,99.36,11.743,303.4,303.3,7.3,17
2024-07-07T14:35:24.5011662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,97.1,11.743,303.4,303.3,7.6,17
2024-07-07T14:35:24.7436891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,92.32,11.691,303.3,303.3,8.1,17
2024-07-07T14:35:24.9937126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,90.42,11.691,303.3,303.3,8.3,17
2024-07-07T14:35:25.2436456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,90.67,11.691,303.3,303.3,8.4,16
2024-07-07T14:35:25.4935503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,92.61,11.691,303.3,303.3,8.2,16
2024-07-07T14:35:25.7434589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,90.67,11.691,303.3,303.3,8.4,16
2024-07-07T14:35:25.9934686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,93.38,11.629,303.3,303.4,8.2,15
2024-07-07T14:35:26.2433837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,95.69,11.629,303.3,303.4,8.1,14
2024-07-07T14:35:26.4933340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,95.21,11.629,303.3,303.4,8,15
2024-07-07T14:35:26.7432897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,99.2,11.651,303.4,303.4,7.9,13
2024-07-07T14:35:26.9932538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,102.17,11.651,303.4,303.4,7.5,13
2024-07-07T14:35:27.2432221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,102.85,11.651,303.4,303.4,7.4,13
2024-07-07T14:35:27.4931355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,103.51,11.651,303.4,303.4,7.3,13
2024-07-07T14:35:27.7431176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,104.83,11.715,303.6,303.4,7.2,13
2024-07-07T14:35:27.9930710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,106.22,11.715,303.6,303.3,7.2,12
2024-07-07T14:35:28.2430223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,107.53,11.715,303.6,303.3,7.2,11
2024-07-07T14:35:28.4929775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,107.32,11.715,303.6,303.3,7,12
2024-07-07T14:35:28.7428789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,104,11.726,303.7,303.3,7.2,14
2024-07-07T14:35:28.9928906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,103.98,11.726,303.7,303.3,7.4,13
2024-07-07T14:35:29.2428899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,105.32,11.726,303.7,303.3,7.4,12
2024-07-07T14:35:29.4927793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,107.59,11.726,303.7,303.3,7.5,10
2024-07-07T14:35:29.7426121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,107.59,11.726,303.7,303.3,7.5,10
2024-07-07T14:35:29.9926226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,109.51,11.692,303.7,303.3,7.4,9
2024-07-07T14:35:30.2426322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,112.29,11.692,303.7,303.3,7.1,8
2024-07-07T14:35:30.4925852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,114.06,11.692,303.7,303.3,7,7
2024-07-07T14:35:30.7425355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,112.13,11.692,303.7,303.3,6.8,9
2024-07-07T14:35:30.9925638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,113.22,11.69,303.8,303.5,6.5,9
2024-07-07T14:35:31.2424198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,114.54,11.69,303.8,303.5,6.1,9
2024-07-07T14:35:31.4923519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,115.56,11.69,303.8,303.5,6.1,8
2024-07-07T14:35:31.7422933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,115.41,11.746,303.9,303.5,5.9,9
2024-07-07T14:35:31.9922691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,115.84,11.746,303.9,303.5,6.1,8
2024-07-07T14:35:32.2422092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,115.57,11.746,303.9,303.5,6.2,8
2024-07-07T14:35:32.4921812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,113.88,11.746,303.9,303.5,6.4,9
2024-07-07T14:35:32.7420852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,114.75,11.779,303.9,303.5,6.5,8
2024-07-07T14:35:32.9920604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,114.24,11.779,303.9,303.4,6.7,8
2024-07-07T14:35:33.2420280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,118.62,11.779,303.9,303.4,7.1,4
2024-07-07T14:35:33.4920123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,112.8,11.779,303.9,303.4,7.5,7
2024-07-07T14:35:33.7418794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,109,11.779,303.9,303.4,8.3,7
2024-07-07T14:35:33.9919614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,115.91,11.711,303.7,303.5,7.9,4
2024-07-07T14:35:34.2418178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,112.42,11.711,303.7,303.5,7.8,6
2024-07-07T14:35:34.4917835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,116.74,11.711,303.7,303.5,7.6,4
2024-07-07T14:35:34.7417285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,118.09,11.637,303.5,303.5,7.5,3
2024-07-07T14:35:34.9918178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,123.33,11.637,303.5,303.6,7.3,0
2024-07-07T14:35:35.2416251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,119.84,11.637,303.5,303.6,7.4,2
2024-07-07T14:35:35.4915224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,116.41,11.637,303.5,303.6,7.4,4
2024-07-07T14:35:35.7493624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,113.19,11.634,303.4,303.6,7.3,6
2024-07-07T14:35:35.9992288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,115.37,11.634,303.4,303.6,7.1,5
2024-07-07T14:35:36.2491176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,120.08,11.634,303.4,303.6,7,2
2024-07-07T14:35:36.4991179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,123.12,11.634,303.4,303.6,6.8,0
2024-07-07T14:35:36.7490138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,123.37,11.664,303.5,303.6,6.6,0
2024-07-07T14:35:36.9989977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,123.24,11.664,303.5,303.7,6.6,0
2024-07-07T14:35:37.2489644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,123.26,11.664,303.5,303.7,6.4,0
2024-07-07T14:35:37.4988847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,122.09,11.664,303.5,303.7,6.3,1
2024-07-07T14:35:37.7488461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,122.48,11.701,303.6,303.7,5.9,1
2024-07-07T14:35:37.9988414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,120.46,11.701,303.6,303.7,5.9,3
2024-07-07T14:35:38.2487755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,116.58,11.701,303.6,303.7,6.3,6
2024-07-07T14:35:38.4987283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,120.12,11.701,303.6,303.7,6.2,3
2024-07-07T14:35:38.7486717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,118.7,11.718,303.6,303.7,6.4,4
2024-07-07T14:35:38.9986049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,117.84,11.718,303.6,303.6,6.3,5
2024-07-07T14:35:39.2485463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,116.23,11.718,303.6,303.6,6.5,6
2024-07-07T14:35:39.4984863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,117,11.718,303.6,303.6,6.7,5
2024-07-07T14:35:39.7484007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,114.38,11.681,303.6,303.6,6.7,7
2024-07-07T14:35:39.9984222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,112.01,11.681,303.6,303.6,7,8
2024-07-07T14:35:40.2483465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,113.73,11.681,303.6,303.6,6.9,7
2024-07-07T14:35:40.4983013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,114.06,11.681,303.6,303.6,6.8,7
2024-07-07T14:35:40.7482831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,114.48,11.636,303.8,303.6,6.4,8
2024-07-07T14:35:40.9982604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,115.06,11.636,303.8,303.6,6.6,7
2024-07-07T14:35:41.2481736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,116.17,11.636,303.8,303.6,6.2,7
2024-07-07T14:35:41.4980938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,117.13,11.636,303.8,303.6,5.8,7
2024-07-07T14:35:41.7480304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,118.38,11.679,304.1,303.6,5.5,7
2024-07-07T14:35:41.9980480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,118.46,11.679,304.1,303.5,5.5,7
2024-07-07T14:35:42.2480289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,118.46,11.679,304.1,303.5,5.5,7
2024-07-07T14:35:42.4978937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,120.07,11.679,304.1,303.5,5.6,5
2024-07-07T14:35:42.7373204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,121.69,11.771,304.4,303.5,5.5,4
2024-07-07T14:35:42.9873382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,125.22,11.771,304.4,303.5,5.6,0
2024-07-07T14:35:43.2372193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,125.24,11.771,304.4,303.5,5.7,0
2024-07-07T14:35:43.5028944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,126.18,11.771,304.4,303.5,5.7,359
2024-07-07T14:35:43.7527679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,125.9,11.796,304.6,303.5,6.4,0
2024-07-07T14:35:44.0027625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,128.39,11.796,304.6,303.5,6.5,358
2024-07-07T14:35:44.2370679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,137.33,11.796,304.6,303.5,6.7,351
2024-07-07T14:35:44.4870005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,133.05,11.796,304.6,303.5,6.9,355
2024-07-07T14:35:44.7369993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,137.65,11.754,304.7,303.5,6.7,351
2024-07-07T14:35:45.0026045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,137.7,11.754,304.7,303.3,6.4,350
2024-07-07T14:35:45.2368952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,136.32,11.754,304.7,303.3,6.6,352
2024-07-07T14:35:45.5024699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,133.04,11.754,304.7,303.3,6.7,355
2024-07-07T14:35:45.7367840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,137.7,11.758,304.5,303.3,6.5,350
2024-07-07T14:35:46.0023383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,133.22,11.758,304.5,303.3,6.5,354
2024-07-07T14:35:46.2522651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,132.94,11.758,304.5,303.3,6.4,354
2024-07-07T14:35:46.4866472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,132.33,11.758,304.5,303.3,5.8,353
2024-07-07T14:35:46.7365945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,133.59,11.801,304.1,303.3,6.2,352
2024-07-07T14:35:46.9864693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,133.23,11.801,304.1,303.4,5.8,351
2024-07-07T14:35:47.2364969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,133.23,11.801,304.1,303.4,5.8,351
2024-07-07T14:35:47.4864432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,132.89,11.801,304.1,303.4,6,352
2024-07-07T14:35:47.7519763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,132.33,11.777,303.8,303.4,6,352
2024-07-07T14:35:47.9863119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,134.88,11.777,303.8,303.5,6.5,351
2024-07-07T14:35:48.2362686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,136.64,11.777,303.8,303.5,6.4,349
2024-07-07T14:35:48.4862959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,137.5,11.777,303.8,303.5,6.6,349
2024-07-07T14:35:48.7517476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,139.61,11.687,303.7,303.5,6.8,348
2024-07-07T14:35:48.9861044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,138.51,11.687,303.7,303.6,6.6,348
2024-07-07T14:35:49.2360774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,139.5,11.687,303.7,303.6,6.8,348
2024-07-07T14:35:49.4860602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,139.58,11.687,303.7,303.6,6.6,347
2024-07-07T14:35:49.7516217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,140.47,11.645,303.6,303.6,6.4,345
2024-07-07T14:35:50.0015582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,138.05,11.645,303.6,303.6,6.1,346
2024-07-07T14:35:50.2358930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,138.36,11.645,303.6,303.6,5.8,344
2024-07-07T14:35:50.4857169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,135.47,11.645,303.6,303.6,5.3,345
2024-07-07T14:35:50.7514408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,129.82,11.684,303.5,303.6,4.9,351
2024-07-07T14:35:50.9857476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,128.39,11.684,303.5,303.6,4.5,352
2024-07-07T14:35:51.2356911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,130.04,11.684,303.5,303.6,4.7,350
2024-07-07T14:35:51.4856321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,129.13,11.684,303.5,303.6,4.9,352
2024-07-07T14:35:51.7512537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,124.89,11.696,303.4,303.6,5.3,358
2024-07-07T14:35:51.9855217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,126.88,11.696,303.4,303.6,5.6,356
2024-07-07T14:35:52.2354992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,123.2,11.696,303.4,303.6,5.9,0
2024-07-07T14:35:52.5010352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,124.37,11.696,303.4,303.6,6.4,359
2024-07-07T14:35:52.7404341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,123.12,11.622,303.4,303.6,6.8,0
2024-07-07T14:35:53.0009261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,120.28,11.622,303.4,303.7,6.7,2
2024-07-07T14:35:53.2352613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,119.08,11.622,303.4,303.7,6.6,3
2024-07-07T14:35:53.5008431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,117.98,11.622,303.4,303.7,6.5,4
2024-07-07T14:35:53.7507815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,118.43,11.577,303.7,303.7,6.6,4
2024-07-07T14:35:54.0007876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,119.19,11.577,303.7,303.5,6.3,4
2024-07-07T14:35:54.2350462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,121.55,11.577,303.7,303.5,6.3,2
2024-07-07T14:35:54.4850522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,118.02,11.577,303.7,303.5,6.3,5
2024-07-07T14:35:54.7349751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,121.16,11.651,304,303.5,6.2,3
2024-07-07T14:35:54.9872285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,120.51,11.651,304,303.3,6,4
2024-07-07T14:35:55.2505583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,123.7,11.651,304,303.3,5.8,1
2024-07-07T14:35:55.5004477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,122.76,11.651,304,303.3,5.7,2
2024-07-07T14:35:55.7347868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,121.29,11.746,304.2,303.3,5.7,4
2024-07-07T14:35:55.9846931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,121.38,11.746,304.2,303.2,5.7,4
2024-07-07T14:35:56.2346702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,119.36,11.746,304.2,303.2,5.8,6
2024-07-07T14:35:56.5003135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,120.97,11.746,304.2,303.2,6.1,4
2024-07-07T14:35:56.7501513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,121.18,11.765,304.4,303.2,6.3,4
2024-07-07T14:35:57.0001295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,122.56,11.765,304.4,303,6.3,3
2024-07-07T14:35:57.2499608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,122.62,11.765,304.4,303,6.2,3
2024-07-07T14:35:57.5000940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,126.07,11.765,304.4,303,6.4,0
2024-07-07T14:35:57.7499657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,127.37,11.74,304.4,303,6.5,359
2024-07-07T14:35:57.9999313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,129.03,11.74,304.4,302.9,6.7,358
2024-07-07T14:35:58.2498988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,127.71,11.74,304.4,302.9,6.7,359
2024-07-07T14:35:58.4997981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,129.75,11.74,304.4,302.9,6.4,357
2024-07-07T14:35:58.7497640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,128.72,11.74,304.4,302.9,6.5,358
2024-07-07T14:35:58.9997602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,131.01,11.75,304.4,303,6.5,356
2024-07-07T14:35:59.2496609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,131.69,11.75,304.4,303,6.3,355
2024-07-07T14:35:59.4996626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,130.37,11.75,304.4,303,6.2,356
2024-07-07T14:35:59.7495660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,130.75,11.806,304.2,303,6.1,355
2024-07-07T14:35:59.9995530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,130.23,11.806,304.2,303.1,5.9,355
2024-07-07T14:36:00.2494783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,133.99,11.806,304.2,303.1,5.9,351
2024-07-07T14:36:00.4838239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,133.89,11.806,304.2,303.1,5.6,350
2024-07-07T14:36:00.7493745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,131.71,11.872,304.1,303.1,5.5,352
2024-07-07T14:36:00.9993334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,131.65,11.872,304.1,303.2,5.2,351
2024-07-07T14:36:01.2336723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,131.4,11.872,304.1,303.2,5.1,351
2024-07-07T14:36:01.4836209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,129.07,11.872,304.1,303.2,5,354
2024-07-07T14:36:01.7492097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,128.29,11.865,303.8,303.2,5.3,355
2024-07-07T14:36:01.9990831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,129.17,11.865,303.8,303.5,6,355
2024-07-07T14:36:02.2489245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,131.15,11.865,303.8,303.5,6,353
2024-07-07T14:36:02.4990768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,131.07,11.865,303.8,303.5,6.4,354
2024-07-07T14:36:02.7489348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,127.78,11.759,303.7,303.5,6.6,357
2024-07-07T14:36:02.9988899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,128.07,11.759,303.7,303.5,6.8,357
2024-07-07T14:36:03.2489157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,128.2,11.759,303.7,303.5,6.1,356
2024-07-07T14:36:03.4988821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,126.91,11.759,303.7,303.5,5.9,357
2024-07-07T14:36:03.7487840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,122.8,11.686,303.7,303.5,6.2,1
2024-07-07T14:36:03.9988516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,123.7,11.686,303.7,303.7,6.1,0
2024-07-07T14:36:04.2487221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,123.7,11.686,303.7,303.7,5.7,0
2024-07-07T14:36:04.4852534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,122.81,11.686,303.7,303.7,5.5,1
2024-07-07T14:36:04.7351657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,123,11.699,303.8,303.7,5.5,1
2024-07-07T14:36:04.9850813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,122.06,11.699,303.8,303.7,5.6,2
2024-07-07T14:36:05.2350857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,119.33,11.699,303.8,303.7,5.6,5
2024-07-07T14:36:05.4850425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,120.58,11.699,303.8,303.7,5.3,4
2024-07-07T14:36:05.7349894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,121.32,11.699,303.8,303.7,5.4,3
2024-07-07T14:36:05.9849493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,119.54,11.702,303.8,303.8,5.4,5
2024-07-07T14:36:06.2348955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,118.71,11.702,303.8,303.8,5.4,6
2024-07-07T14:36:06.4848379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,119.54,11.702,303.8,303.8,5.4,5
2024-07-07T14:36:06.7347967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,119.71,11.678,303.9,303.8,5.4,5
2024-07-07T14:36:06.9847438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,119.8,11.678,303.9,303.7,5.4,5
2024-07-07T14:36:07.2346984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,120.64,11.678,303.9,303.7,5.4,4
2024-07-07T14:36:07.4846367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,120.64,11.678,303.9,303.7,5.4,4
2024-07-07T14:36:07.7345666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,121.49,11.666,303.9,303.7,5.4,3
2024-07-07T14:36:07.9845644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,122.38,11.666,303.9,303.6,5.5,2
2024-07-07T14:36:08.2345237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,122.33,11.666,303.9,303.6,5.6,2
2024-07-07T14:36:08.4844750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,124.18,11.666,303.9,303.6,5.6,0
2024-07-07T14:36:08.7343878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,123.41,11.66,304,303.6,5.8,1
2024-07-07T14:36:08.9935785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,122.57,11.66,304,303.5,5.7,2
2024-07-07T14:36:09.2435515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,123.51,11.66,304,303.5,5.8,1
2024-07-07T14:36:09.4934897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,122.3,11.66,304,303.5,6.2,2
2024-07-07T14:36:09.7434318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,121.44,11.66,304,303.5,5.9,3
2024-07-07T14:36:09.9933756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,120.45,11.659,303.9,303.4,5.8,4
2024-07-07T14:36:10.2433469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,118.5,11.659,303.9,303.4,5.8,6
2024-07-07T14:36:10.4933193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,117.3,11.659,303.9,303.4,5.5,8
2024-07-07T14:36:10.7432162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,117.61,11.687,303.7,303.4,5.2,8
2024-07-07T14:36:10.9964282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,116.93,11.687,303.7,303.3,5.2,9
2024-07-07T14:36:11.2464706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,113.6,11.687,303.7,303.3,5.1,14
2024-07-07T14:36:11.4839887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,114.28,11.687,303.7,303.3,4.7,15
2024-07-07T14:36:11.7339102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,112.09,11.742,303.6,303.3,4.8,18
2024-07-07T14:36:11.9838372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,117.64,11.742,303.6,303.2,5.2,8
2024-07-07T14:36:12.2337637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,121.46,11.742,303.6,303.2,5.3,3
2024-07-07T14:36:12.4837446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,120.75,11.742,303.6,303.2,5.2,4
2024-07-07T14:36:12.7336731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,123.45,11.764,303.8,303.2,5.5,1
2024-07-07T14:36:12.9837196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,123.27,11.764,303.8,303.4,5.5,1
2024-07-07T14:36:13.2335181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,124.15,11.764,303.8,303.4,5.5,0
2024-07-07T14:36:13.4835811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,125.12,11.764,303.8,303.4,5.7,359
2024-07-07T14:36:13.7335268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,126.13,11.764,303.8,303.4,5.8,358
2024-07-07T14:36:13.9834657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,125.82,11.739,304.1,303.4,5.9,359
2024-07-07T14:36:14.2333906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,126.56,11.739,304.1,303.4,5.6,358
2024-07-07T14:36:14.4833610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,127.46,11.739,304.1,303.4,5.6,357
2024-07-07T14:36:14.7332895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,127.91,11.739,304.4,303.4,5.5,357
2024-07-07T14:36:14.9832290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,127.04,11.739,304.4,303.4,5.5,358
2024-07-07T14:36:15.2331431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,127.04,11.739,304.4,303.4,5.5,358
2024-07-07T14:36:15.4831881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,127.04,11.739,304.4,303.4,5.5,358
2024-07-07T14:36:15.7331159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,125.91,11.777,304.3,303.4,5.4,359
2024-07-07T14:36:15.9986677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,128.37,11.777,304.3,303.3,5.3,356
2024-07-07T14:36:16.2330429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,129.28,11.777,304.3,303.3,5.9,356
2024-07-07T14:36:16.4985384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,130.97,11.777,304.3,303.3,5.4,353
2024-07-07T14:36:16.7328836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,128.82,11.786,304.2,303.3,5.2,355
2024-07-07T14:36:16.9984579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,129.4,11.786,304.2,303.4,5.6,355
2024-07-07T14:36:17.2483991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,125.62,11.786,304.2,303.4,5.2,359
2024-07-07T14:36:17.4827628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,125.94,11.786,304.2,303.4,5.8,359
2024-07-07T14:36:17.7482884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,121.76,11.786,304.2,303.4,6.2,3
2024-07-07T14:36:17.9983590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,125.22,11.772,304.2,303.4,6.6,360
2024-07-07T14:36:18.2482638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,131.02,11.772,304.2,303.4,6.4,355
2024-07-07T14:36:18.4981295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,128.55,11.772,304.2,303.4,6.3,357
2024-07-07T14:36:18.7358188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,123.91,11.776,304.2,303.4,7,1
2024-07-07T14:36:18.9977386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,121.59,11.776,304.2,303.4,6.4,3
2024-07-07T14:36:19.2476853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,126.27,11.776,304.2,303.4,6.3,359
2024-07-07T14:36:19.4976174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,125,11.776,304.2,303.4,5.9,0
2024-07-07T14:36:19.7475574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,135.93,11.784,304.4,303.4,5.9,349
2024-07-07T14:36:19.9974940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,134.61,11.784,304.4,303.5,5.8,350
2024-07-07T14:36:20.2474657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,135.12,11.784,304.4,303.5,5.7,349
2024-07-07T14:36:20.4974312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,132.03,11.784,304.4,303.5,5.5,352
2024-07-07T14:36:20.7473754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,132.3,11.776,304.4,303.5,5.6,352
2024-07-07T14:36:20.9973098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,133.4,11.776,304.4,303.4,6.3,353
2024-07-07T14:36:21.2472783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,134.68,11.776,304.4,303.4,6.7,353
2024-07-07T14:36:21.4972401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,131.21,11.776,304.4,303.4,6.3,355
2024-07-07T14:36:21.7470440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,128.08,11.776,304.4,303.4,6.5,358
2024-07-07T14:36:21.9971471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,125.09,11.772,304.2,303.4,6.2,0
2024-07-07T14:36:22.2470679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,128.7,11.772,304.2,303.4,6.4,357
2024-07-07T14:36:22.4970176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.07,11.772,304.2,303.4,6.5,356
2024-07-07T14:36:22.7468990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,128.05,11.778,303.9,303.4,6.4,357
2024-07-07T14:36:22.9969042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,128.68,11.778,303.9,303.5,6.9,357
2024-07-07T14:36:23.2469075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,129.41,11.778,303.9,303.5,7.3,357
2024-07-07T14:36:23.4968071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,122.58,11.778,303.9,303.5,8.1,1
2024-07-07T14:36:23.7468010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,122.61,11.78,303.7,303.5,6.8,1
2024-07-07T14:36:23.9967099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.43,11.78,303.7,303.7,6.6,1
2024-07-07T14:36:24.2466850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,117.33,11.78,303.7,303.7,6.1,6
2024-07-07T14:36:24.4966452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,118.89,11.78,303.7,303.7,5.8,5
2024-07-07T14:36:24.7339078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,117.55,11.778,303.6,303.7,5.9,6
2024-07-07T14:36:24.9837082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,117.75,11.778,303.6,303.7,5.8,6
2024-07-07T14:36:25.2337888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,119.22,11.778,303.6,303.7,6.1,4
2024-07-07T14:36:25.4837322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,117.98,11.778,303.6,303.7,6.2,5
2024-07-07T14:36:25.7336860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,117.59,11.778,303.6,303.7,6.4,5
2024-07-07T14:36:25.9837363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,116.31,11.767,303.7,303.8,7,5
2024-07-07T14:36:26.2336166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,116.28,11.767,303.7,303.8,6.5,6
2024-07-07T14:36:26.4835850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,113.28,11.767,303.7,303.8,6.7,8
2024-07-07T14:36:26.7335698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,111.22,11.754,303.8,303.8,6.4,11
2024-07-07T14:36:26.9834757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,112,11.754,303.8,303.7,6.5,10
2024-07-07T14:36:27.2334261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,111.72,11.754,303.8,303.7,6.3,11
2024-07-07T14:36:27.4833156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,114.57,11.754,303.8,303.7,6.4,8
2024-07-07T14:36:27.7333264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,112.8,11.756,304,303.7,6.4,10
2024-07-07T14:36:27.9832923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,112.54,11.756,304,303.6,6.5,10
2024-07-07T14:36:28.2332270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,112.54,11.756,304,303.6,6.5,10
2024-07-07T14:36:28.4832078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,114.5,11.756,304,303.6,6.6,8
2024-07-07T14:36:28.7331329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,119.42,11.756,304,303.6,6.6,4
2024-07-07T14:36:28.9829391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,122.74,11.741,304.3,303.6,6.4,2
2024-07-07T14:36:29.2330426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,125.2,11.741,304.3,303.6,6.6,0
2024-07-07T14:36:29.4830204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,123.93,11.741,304.3,303.6,6.5,1
2024-07-07T14:36:29.7329973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,126.86,11.724,304.5,303.6,6.5,359
2024-07-07T14:36:29.9829934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,128.35,11.724,304.5,303.5,6.6,358
2024-07-07T14:36:30.2328356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,125.83,11.724,304.5,303.5,6.7,0
2024-07-07T14:36:30.4827796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.82,11.724,304.5,303.5,6.3,359
2024-07-07T14:36:30.7327345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,125.87,11.751,304.6,303.5,6.3,0
2024-07-07T14:36:30.9826878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,124.98,11.751,304.6,303.3,6.6,1
2024-07-07T14:36:31.2350327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,122.42,11.751,304.6,303.3,6.6,3
2024-07-07T14:36:31.4849679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,123.79,11.751,304.6,303.3,6.3,2
2024-07-07T14:36:31.7349296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,120.97,11.796,304.4,303.3,6.4,4
2024-07-07T14:36:31.9849014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,124.65,11.796,304.4,303.2,6.5,1
2024-07-07T14:36:32.2347854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,123.42,11.796,304.4,303.2,6.5,2
2024-07-07T14:36:32.4847584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.07,11.796,304.4,303.2,6.3,5
2024-07-07T14:36:32.7346573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,120.44,11.806,304.1,303.2,6.4,4
2024-07-07T14:36:32.9846658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.45,11.806,304.1,303.3,6.3,4
2024-07-07T14:36:33.2346536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,120.2,11.806,304.1,303.3,6.5,4
2024-07-07T14:36:33.4845683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,119.32,11.806,304.1,303.3,6.3,5
2024-07-07T14:36:33.7345607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,118.21,11.806,304.1,303.3,6.3,6
2024-07-07T14:36:33.9844550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,119.26,11.791,304,303.3,6.2,5
2024-07-07T14:36:34.2344579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,117.98,11.791,304,303.3,6.3,6
2024-07-07T14:36:34.4844401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,120.1,11.791,304,303.3,6.4,4
2024-07-07T14:36:34.7343668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,122.68,11.793,304.1,303.3,6.4,2
2024-07-07T14:36:34.9842655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,120.56,11.793,304.1,303.2,6.3,4
2024-07-07T14:36:35.2342209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,121.78,11.793,304.1,303.2,6.2,3
2024-07-07T14:36:35.4841637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,123.99,11.793,304.1,303.2,6.2,1
2024-07-07T14:36:35.7357777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,125.27,11.821,304.2,303.2,6.1,0
2024-07-07T14:36:35.9857199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,123.24,11.821,304.2,303.1,6.1,2
2024-07-07T14:36:36.2358271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,126.36,11.821,304.2,303.1,6,359
2024-07-07T14:36:36.4856526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,125.22,11.821,304.2,303.1,5.7,0
2024-07-07T14:36:36.7355661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,125.15,11.865,304.2,303.1,5.5,0
2024-07-07T14:36:36.9855438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,122.61,11.865,304.2,303.1,5.4,3
2024-07-07T14:36:37.2354879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,122.61,11.865,304.2,303.1,5.4,3
2024-07-07T14:36:37.4854441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,123.47,11.865,304.2,303.1,5.3,2
2024-07-07T14:36:37.7354266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,121.78,11.865,304.2,303.1,5.4,4
2024-07-07T14:36:37.9853894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,120.73,11.892,304.1,302.9,5.6,5
2024-07-07T14:36:38.2353172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,121.35,11.892,304.1,302.9,5.9,4
2024-07-07T14:36:38.4852225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,121.26,11.892,304.1,302.9,6,4
2024-07-07T14:36:38.7351483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,121.99,11.851,304,302.9,6.1,3
2024-07-07T14:36:38.9851511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,120.61,11.851,304,303,6.3,4
2024-07-07T14:36:39.2351213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,119.49,11.851,304,303,6.3,5
2024-07-07T14:36:39.4851779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,120.61,11.851,304,303,6.3,4
2024-07-07T14:36:39.7350183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,123.07,11.808,304.1,303,6.3,2
2024-07-07T14:36:39.9849725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,125.28,11.808,304.1,303,6.1,0
2024-07-07T14:36:40.2429171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,124.2,11.808,304.1,303,5.9,1
2024-07-07T14:36:40.4847656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,124.19,11.808,304.1,303,5.6,1
2024-07-07T14:36:40.7348069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,125.24,11.843,304.2,303,5.5,0
2024-07-07T14:36:40.9847559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,125.3,11.843,304.2,302.8,5.2,0
2024-07-07T14:36:41.2346400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,126.08,11.843,304.2,302.8,5.2,359
2024-07-07T14:36:41.4846608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.4,11.843,304.2,302.8,5,357
2024-07-07T14:36:41.7345869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,126.57,11.895,304.1,302.8,5.1,358
2024-07-07T14:36:41.9845002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,127.21,11.895,304.1,302.8,5,357
2024-07-07T14:36:42.2344615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,125.71,11.895,304.1,302.8,4.9,359
2024-07-07T14:36:42.4843992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,125.77,11.895,304.1,302.8,5,359
2024-07-07T14:36:42.7342816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,128.32,11.857,304,302.8,5.4,356
2024-07-07T14:36:42.9842666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,129.05,11.857,304,302.9,5.4,355
2024-07-07T14:36:43.2342557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,129.59,11.857,304,302.9,5.7,355
2024-07-07T14:36:43.4841417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,133.4,11.857,304,302.9,5.8,351
2024-07-07T14:36:43.7340963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,135.28,11.766,304,302.9,5.8,349
2024-07-07T14:36:43.9840418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,134.67,11.766,304,303,5.9,350
2024-07-07T14:36:44.2339910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,134.42,11.766,304,303,6.1,351
2024-07-07T14:36:44.4839385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,133.76,11.766,304,303,5.9,351
2024-07-07T14:36:44.7338051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,131.67,11.732,303.8,303,5.6,352
2024-07-07T14:36:44.9837417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,130.23,11.732,303.8,302.9,5.7,354
2024-07-07T14:36:45.2337768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,129.61,11.732,303.8,302.9,5.4,354
2024-07-07T14:36:45.4836613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,127.81,11.732,303.8,302.9,5.3,356
2024-07-07T14:36:45.7335921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,127.25,11.773,303.5,302.9,5.3,356
2024-07-07T14:36:45.9835526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,124.77,11.773,303.5,302.9,5.2,359
2024-07-07T14:36:46.2334761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,123.97,11.773,303.5,302.9,5.2,0
2024-07-07T14:36:46.4834762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,123.18,11.773,303.5,302.9,5.2,1
2024-07-07T14:36:46.7333614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,121.71,11.785,303.2,302.9,5.5,2
2024-07-07T14:36:46.9832310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,123.45,11.785,303.2,302.9,5.4,0
2024-07-07T14:36:47.2332666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,123.48,11.785,303.2,302.9,5.7,0
2024-07-07T14:36:47.4831574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,124.55,11.785,303.2,302.9,6,359
2024-07-07T14:36:47.7331138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,123.54,11.752,303.2,302.9,6.2,0
2024-07-07T14:36:47.9829635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,124.82,11.752,303.2,302.8,6.3,359
2024-07-07T14:36:48.2329729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,123.63,11.752,303.2,302.8,6.1,0
2024-07-07T14:36:48.4829258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,123.6,11.752,303.2,302.8,5.9,0
2024-07-07T14:36:48.7328773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,125.09,11.755,303.3,302.8,6.4,359
2024-07-07T14:36:48.9828460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,123.9,11.755,303.3,302.8,6.4,0
2024-07-07T14:36:49.2327257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,123.9,11.755,303.3,302.8,6.4,0
2024-07-07T14:36:49.4827050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,126.38,11.755,303.3,302.8,6.5,358
2024-07-07T14:36:49.7326821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,129.88,11.784,303.7,302.8,6.6,356
2024-07-07T14:36:49.9825505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,133.24,11.784,303.7,302.8,6.9,354
2024-07-07T14:36:50.2325291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,130.79,11.784,303.7,302.8,7,356
2024-07-07T14:36:50.4825399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,121.84,11.784,303.7,302.8,7.4,2
2024-07-07T14:36:50.7323704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,125.9,11.782,303.9,302.8,7.6,0
2024-07-07T14:36:50.9823803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,119.36,11.782,303.9,302.6,7.4,4
2024-07-07T14:36:51.2323281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,118.13,11.782,303.9,302.6,7.2,5
2024-07-07T14:36:51.4822216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,117.24,11.782,303.9,302.6,7.6,5
2024-07-07T14:36:51.7321190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,117.16,11.772,303.7,302.6,7.4,5
2024-07-07T14:36:51.9821671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,115.89,11.772,303.7,302.5,6.8,7
2024-07-07T14:36:52.2320288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,117.2,11.772,303.7,302.5,6.8,6
2024-07-07T14:36:52.4819576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,116.49,11.772,303.7,302.5,7.1,6
2024-07-07T14:36:52.7319339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,117.7,11.792,303.5,302.5,7,5
2024-07-07T14:36:52.9818919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,115.74,11.792,303.5,302.7,7.1,6
2024-07-07T14:36:53.2317399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,114.3,11.792,303.5,302.7,7.1,7
2024-07-07T14:36:53.4817691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,110.21,11.792,303.5,302.7,6.8,11
2024-07-07T14:36:53.7316679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,110.32,11.833,303.5,302.7,6.8,11
2024-07-07T14:36:53.9816787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,108.86,11.833,303.5,302.7,7.4,10
2024-07-07T14:36:54.2315466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,105.47,11.833,303.5,302.7,7.5,12
2024-07-07T14:36:54.4815985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,109.34,11.833,303.5,302.7,7.3,10
2024-07-07T14:36:54.7314761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,110.26,11.833,303.5,302.7,7.1,10
2024-07-07T14:36:54.9814207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,112.11,11.84,303.6,302.8,7,9
2024-07-07T14:36:55.2313386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,108.59,11.84,303.6,302.8,7.2,11
2024-07-07T14:36:55.4813605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,107.81,11.84,303.6,302.8,7.1,12
2024-07-07T14:36:55.7311876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,106.69,11.833,303.7,302.8,6.9,14
2024-07-07T14:36:55.9811926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,108.81,11.833,303.7,302.8,6.7,13
2024-07-07T14:36:56.2311553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,111.19,11.833,303.7,302.8,6.4,12
2024-07-07T14:36:56.4811563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,115.49,11.833,303.7,302.8,6.4,8
2024-07-07T14:36:56.7310447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,118.53,11.853,303.6,302.8,6.5,5
2024-07-07T14:36:56.9808567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,117.86,11.853,303.6,302.9,6.8,5
2024-07-07T14:36:57.2310085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,126.14,11.853,303.6,302.9,7.1,359
2024-07-07T14:36:57.4808979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,128.4,11.853,303.6,302.9,7.6,358
2024-07-07T14:36:57.7307548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,137.39,11.835,303.6,302.9,7.7,353
2024-07-07T14:36:57.9807460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,126.57,11.835,303.6,303,7.7,359
2024-07-07T14:36:58.2307235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,126.57,11.835,303.6,303,7.7,359
2024-07-07T14:36:58.4807411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,128.42,11.835,303.6,303,7.7,358
2024-07-07T14:36:58.7305805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,127.56,11.774,303.5,303,7.3,358
2024-07-07T14:36:58.9805239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,124.05,11.774,303.5,303.2,7.6,0
2024-07-07T14:36:59.2305185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,128,11.774,303.5,303.2,7.8,358
2024-07-07T14:36:59.4804069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,129.69,11.774,303.5,303.2,7.7,357
2024-07-07T14:36:59.7303396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,129.72,11.778,303.4,303.2,7.1,356
2024-07-07T14:36:59.9803151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,130.31,11.778,303.4,303.1,6.7,355
2024-07-07T14:37:00.2302198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,129.64,11.778,303.4,303.1,6.4,355
2024-07-07T14:37:00.4801837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,124.8,11.778,303.4,303.1,6.1,359
2024-07-07T14:37:00.7301373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,126.38,11.778,303.4,303.1,5.6,357
2024-07-07T14:37:00.9800217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,123.59,11.864,303.4,303.2,5.8,0
2024-07-07T14:37:01.2301702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,124.47,11.864,303.4,303.2,5.6,359
2024-07-07T14:37:01.4799992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,122.66,11.864,303.4,303.2,5.7,1
2024-07-07T14:37:01.7299360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,121.68,11.864,303.4,303.2,5.8,2
2024-07-07T14:37:01.9798949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,122.91,11.879,303.6,303.3,5.9,1
2024-07-07T14:37:02.2298293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,120.56,11.879,303.6,303.3,6.3,3
2024-07-07T14:37:02.4797383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.98,11.879,303.6,303.3,6.6,0
2024-07-07T14:37:02.7334002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,125.54,11.782,303.7,303.3,6.7,359
2024-07-07T14:37:02.9832624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,125.54,11.782,303.7,303.3,6.7,359
2024-07-07T14:37:03.2332245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,125.75,11.782,303.7,303.3,7,359
2024-07-07T14:37:03.4832789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,125.98,11.782,303.7,303.3,7.3,359
2024-07-07T14:37:03.7331926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,128.28,11.728,304,303.3,7.2,358
2024-07-07T14:37:03.9830772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,133.06,11.728,304,303.3,6.8,354
2024-07-07T14:37:04.2330932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,131.75,11.728,304,303.3,6.8,355
2024-07-07T14:37:04.4829861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,131.91,11.728,304,303.3,6.4,354
2024-07-07T14:37:04.7329935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,132.75,11.728,304,303.3,6.3,353
2024-07-07T14:37:04.9829477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,133.86,11.791,304,303.2,6,351
2024-07-07T14:37:05.2328505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,133.51,11.791,304,303.2,6.2,352
2024-07-07T14:37:05.4827967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,131.94,11.791,304,303.2,6.4,354
2024-07-07T14:37:05.7328321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,131.91,11.845,303.9,303.2,6.5,354
2024-07-07T14:37:05.9826886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,132.93,11.845,303.9,303.3,6.9,354
2024-07-07T14:37:06.2326106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,132.63,11.845,303.9,303.3,6.8,354
2024-07-07T14:37:06.4825574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,128.89,11.845,303.9,303.3,6.9,357
2024-07-07T14:37:06.7324859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,128.85,11.757,303.7,303.3,7.1,357
2024-07-07T14:37:06.9825426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,127.46,11.757,303.7,303.4,7.3,358
2024-07-07T14:37:07.2324571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,128.22,11.757,303.7,303.4,7.8,358
2024-07-07T14:37:07.4823876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,124.34,11.757,303.7,303.4,8,0
2024-07-07T14:37:07.7323228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,126.22,11.653,303.6,303.4,8,359
2024-07-07T14:37:07.9857470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,126.23,11.653,303.6,303.3,7.8,359
2024-07-07T14:37:08.2356714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,124.09,11.653,303.6,303.3,7.2,0
2024-07-07T14:37:08.4856494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,127.05,11.653,303.6,303.3,7,358
2024-07-07T14:37:08.7356276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,123.99,11.7,303.6,303.3,6.6,0
2024-07-07T14:37:08.9856433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,117.25,11.7,303.6,303.1,6.3,6
2024-07-07T14:37:09.2354450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,114.25,11.7,303.6,303.1,6.2,9
2024-07-07T14:37:09.4854308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,114.25,11.7,303.6,303.1,6.2,9
2024-07-07T14:37:09.7353767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,113.55,11.7,303.6,303.1,6.1,10
2024-07-07T14:37:09.9852671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,112.84,11.796,303.5,303.1,6.3,10
2024-07-07T14:37:10.2352966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,109.96,11.796,303.5,303.1,6.5,12
2024-07-07T14:37:10.4851868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,112.16,11.796,303.5,303.1,6.8,9
2024-07-07T14:37:10.7351889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,114.07,11.796,303.5,303.1,7,7
2024-07-07T14:37:10.9851244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,113.07,11.75,303.7,303.1,7.4,7
2024-07-07T14:37:11.2350754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,117.04,11.75,303.7,303.1,7.8,4
2024-07-07T14:37:11.4849894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,118.8,11.75,303.7,303.1,7.9,3
2024-07-07T14:37:11.7350213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,123.73,11.637,304,303.1,8.5,1
2024-07-07T14:37:11.9868958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,126.55,11.637,304,303.1,8.6,0
2024-07-07T14:37:12.2368801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,123.73,11.637,304,303.1,8.5,1
2024-07-07T14:37:12.4868777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,118.09,11.637,304,303.1,8.6,3
2024-07-07T14:37:12.7367867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,121.38,11.623,304.1,303.1,8.5,2
2024-07-07T14:37:12.9867245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,119.8,11.623,304.1,302.9,8.2,3
2024-07-07T14:37:13.2367747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,124.6,11.623,304.1,302.9,8.3,1
2024-07-07T14:37:13.4866792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,124.52,11.623,304.1,302.9,7.9,1
2024-07-07T14:37:13.7365709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,119.39,11.623,304.1,302.9,7.3,4
2024-07-07T14:37:13.9865880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,116.73,11.734,304,302.8,7.1,6
2024-07-07T14:37:14.2364913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,118.09,11.734,304,302.8,6.5,6
2024-07-07T14:37:14.4864651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,118.09,11.734,304,302.8,6.5,6
2024-07-07T14:37:14.7363562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,119.47,11.734,304,302.8,6.4,5
2024-07-07T14:37:14.9862685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,118.11,11.845,303.9,302.7,6.5,6
2024-07-07T14:37:15.2364057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,118.11,11.845,303.9,302.7,6.5,6
2024-07-07T14:37:15.4863329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,117.71,11.845,303.9,302.7,6.7,6
2024-07-07T14:37:15.7362689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,115.19,11.83,303.9,302.7,6.7,8
2024-07-07T14:37:15.9862108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,115.91,11.83,303.9,302.7,6.9,7
2024-07-07T14:37:16.2361657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,116.26,11.83,303.9,302.7,7.3,6
2024-07-07T14:37:16.4860993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,121.11,11.83,303.9,302.7,7.2,3
2024-07-07T14:37:16.7360658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,122.53,11.714,303.9,302.7,7.4,2
2024-07-07T14:37:16.9860084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,122.31,11.714,303.9,302.7,7.8,2
2024-07-07T14:37:17.2359783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,124.31,11.714,303.9,302.7,7.9,1
2024-07-07T14:37:17.4859331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,122.31,11.714,303.9,302.7,7.8,2
2024-07-07T14:37:17.7255979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,126.38,11.714,303.9,302.7,7.9,0
2024-07-07T14:37:17.9858313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,124.34,11.639,303.9,302.7,8,1
2024-07-07T14:37:18.2397133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,124.29,11.639,303.9,302.7,7.7,1
2024-07-07T14:37:18.4896757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,122.5,11.639,303.9,302.7,7.4,2
2024-07-07T14:37:18.7396512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,124.22,11.639,303.9,302.7,7.2,1
2024-07-07T14:37:18.9896209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,119.25,11.701,303.7,302.7,7,4
2024-07-07T14:37:19.2395105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,119.83,11.701,303.7,302.7,6.6,4
2024-07-07T14:37:19.4894954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,116.31,11.701,303.7,302.7,6.5,7
2024-07-07T14:37:19.7394309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,116.01,11.8,303.5,302.7,6.5,7
2024-07-07T14:37:19.9893498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,117.07,11.8,303.5,302.8,6.5,6
2024-07-07T14:37:20.2237515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,113.25,11.8,303.5,302.8,6.6,9
2024-07-07T14:37:20.4736307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,112.54,11.8,303.5,302.8,6.8,9
2024-07-07T14:37:20.7235392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,111.9,11.811,303.4,302.8,6.6,10
2024-07-07T14:37:20.9735008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,111.79,11.811,303.4,302.9,6.6,10
2024-07-07T14:37:21.2235599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,112.59,11.811,303.4,302.9,6.7,9
2024-07-07T14:37:21.4890867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,113.13,11.811,303.4,302.9,6.9,8
2024-07-07T14:37:21.7390467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,113.8,11.811,303.4,302.9,6.7,8
2024-07-07T14:37:21.9890041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,114.6,11.726,303.4,302.9,6.8,7
2024-07-07T14:37:22.2389422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,115.65,11.726,303.4,302.9,6.9,6
2024-07-07T14:37:22.4889032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,118.06,11.726,303.4,302.9,7.1,4
2024-07-07T14:37:22.7388538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,116.57,11.726,303.4,302.9,7.1,5
2024-07-07T14:37:22.9888037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,118.2,11.627,303.5,302.9,7.1,4
2024-07-07T14:37:23.2387012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,118.2,11.627,303.5,302.9,7.1,4
2024-07-07T14:37:23.4886996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,116.91,11.627,303.5,302.9,7,5
2024-07-07T14:37:23.7385330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,118.6,11.591,303.6,302.9,7,4
2024-07-07T14:37:23.9886363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,118.94,11.591,303.6,302.9,6.8,4
2024-07-07T14:37:24.2290142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,120.34,11.591,303.6,302.9,6.8,3
2024-07-07T14:37:24.4850718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,119.26,11.591,303.6,302.9,6.6,4
2024-07-07T14:37:24.7315052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,119.44,11.63,303.6,302.9,6.5,4
2024-07-07T14:37:24.9815008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,120.57,11.63,303.6,303,6.5,3
2024-07-07T14:37:25.2313987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,125.7,11.63,303.6,303,6.6,359
2024-07-07T14:37:25.4813845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,123.06,11.63,303.6,303,6.7,1
2024-07-07T14:37:25.7313386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,118.67,11.63,303.6,303,6.9,4
2024-07-07T14:37:25.9813453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,118,11.671,303.6,303.1,7.2,4
2024-07-07T14:37:26.2312860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,111.92,11.671,303.6,303.1,8,6
2024-07-07T14:37:26.4812147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,110.43,11.671,303.6,303.1,7.9,7
2024-07-07T14:37:26.7312383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,111.92,11.671,303.6,303.1,8,6
2024-07-07T14:37:26.9811002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,109.44,11.644,303.6,303.3,8,7
2024-07-07T14:37:27.2310076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,107.51,11.644,303.6,303.3,8,8
2024-07-07T14:37:27.4809809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,108.89,11.644,303.6,303.3,8.1,7
2024-07-07T14:37:27.7308830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,104.23,11.583,303.5,303.3,8.4,8
2024-07-07T14:37:27.9809546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,101.91,11.583,303.5,303.4,8.4,9
2024-07-07T14:37:28.2308593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,101.91,11.583,303.5,303.4,8.4,9
2024-07-07T14:37:28.4863020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,101.91,11.583,303.5,303.4,8.4,9
2024-07-07T14:37:28.7362301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,101.04,11.563,303.4,303.4,8,11
2024-07-07T14:37:28.9862172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,100.4,11.563,303.4,303.3,8.1,11
2024-07-07T14:37:29.2361389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,101.97,11.563,303.4,303.3,7.9,11
2024-07-07T14:37:29.4860681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,106.64,11.563,303.4,303.3,7.7,9
2024-07-07T14:37:29.7360286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,106.24,11.563,303.4,303.3,7.5,10
2024-07-07T14:37:29.9860013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,110.73,11.608,303.4,303.3,7.6,7
2024-07-07T14:37:30.2359488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,109.07,11.608,303.4,303.3,7,10
2024-07-07T14:37:30.4859126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,107.4,11.608,303.4,303.3,7.6,9
2024-07-07T14:37:30.7357820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,107.4,11.608,303.4,303.3,7.6,9
2024-07-07T14:37:30.9858039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,108.65,11.645,303.6,303.3,7.8,8
2024-07-07T14:37:31.2357396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,108.1,11.645,303.6,303.3,7.9,8
2024-07-07T14:37:31.4747361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,102.17,11.645,303.6,303.3,8,11
2024-07-07T14:37:31.7246153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,102.52,11.651,303.9,303.3,8.3,10
2024-07-07T14:37:31.9746258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,104.15,11.651,303.9,303.1,8.4,9
2024-07-07T14:37:32.2245780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,106.97,11.651,303.9,303.1,8.3,8
2024-07-07T14:37:32.4745589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,109.7,11.651,303.9,303.1,8.2,7
2024-07-07T14:37:32.7243709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,108.21,11.651,303.9,303.1,8.1,8
2024-07-07T14:37:32.9744145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,108.19,11.66,304,302.9,7.9,9
2024-07-07T14:37:33.2243630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,107.62,11.66,304,302.9,7.7,10
2024-07-07T14:37:33.4742553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,105.36,11.66,304,302.9,7.8,11
2024-07-07T14:37:33.7242327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,105.18,11.679,303.9,302.9,7.8,11
2024-07-07T14:37:33.9741667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,107.99,11.679,303.9,302.9,7.9,9
2024-07-07T14:37:34.2241963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,111.24,11.679,303.9,302.9,8,7
2024-07-07T14:37:34.4741464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,112.39,11.679,303.9,302.9,8.2,6
2024-07-07T14:37:34.7241105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,107.57,11.69,303.9,302.9,8.3,8
2024-07-07T14:37:34.9740443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,108.94,11.69,303.9,303.1,8,8
2024-07-07T14:37:35.2239287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,112.45,11.69,303.9,303.1,8.1,6
2024-07-07T14:37:35.4738991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,117.28,11.69,303.9,303.1,7.9,4
2024-07-07T14:37:35.7238383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,121.5,11.69,303.9,303.1,7.8,2
2024-07-07T14:37:35.9737939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,121.61,11.706,304,303.2,7.8,2
2024-07-07T14:37:36.2324431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,121.78,11.706,304,303.2,7.6,2
2024-07-07T14:37:36.4737218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,117.66,11.706,304,303.2,7.8,4
2024-07-07T14:37:36.7236288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,118.33,11.706,304,303.2,7.5,4
2024-07-07T14:37:36.9735984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,117.66,11.706,304,303.2,7.8,4
2024-07-07T14:37:37.2236167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,118.18,11.75,304,303.2,7.6,4
2024-07-07T14:37:37.4734841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,113.93,11.75,304,303.2,7.8,6
2024-07-07T14:37:37.7234332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,111.8,11.745,303.9,303.2,7.8,7
2024-07-07T14:37:37.9734383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,109.66,11.745,303.9,303.4,7.8,8
2024-07-07T14:37:38.2234010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,111.99,11.745,303.9,303.4,8.1,6
2024-07-07T14:37:38.4733168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,109.43,11.745,303.9,303.4,8.2,7
2024-07-07T14:37:38.7231864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,109.88,11.668,303.8,303.4,8.4,6
2024-07-07T14:37:38.9732134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,108.61,11.668,303.8,303.5,8.2,7
2024-07-07T14:37:39.2231785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,110.98,11.668,303.8,303.5,8.6,5
2024-07-07T14:37:39.4731422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,110.98,11.668,303.8,303.5,8.6,5
2024-07-07T14:37:39.7230492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,112.01,11.668,303.8,303.5,8.4,5
2024-07-07T14:37:39.9730247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,113.3,11.612,303.9,303.4,8.2,5
2024-07-07T14:37:40.2229688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,115.24,11.612,303.9,303.4,8.3,4
2024-07-07T14:37:40.4728870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,112.48,11.612,303.9,303.4,7.9,6
2024-07-07T14:37:40.7228279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,111.49,11.612,303.9,303.4,7.7,7
2024-07-07T14:37:40.9728698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,110.16,11.639,303.9,303.2,7.7,8
2024-07-07T14:37:41.2228153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,107.88,11.639,303.9,303.2,7.8,9
2024-07-07T14:37:41.4727205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,107.01,11.639,303.9,303.2,7.4,11
2024-07-07T14:37:41.7226975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,105.13,11.708,303.9,303.2,7.3,13
2024-07-07T14:37:41.9726520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,104.64,11.708,303.9,303.1,7.4,13
2024-07-07T14:37:42.2225960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,103.33,11.708,303.9,303.1,7.6,13
2024-07-07T14:37:42.4724739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,101.92,11.708,303.9,303.1,7.8,13
2024-07-07T14:37:42.7224558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,102.64,11.709,303.9,303.1,7.7,13
2024-07-07T14:37:42.9724335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,101.18,11.709,303.9,303.1,7.9,13
2024-07-07T14:37:43.2223367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,99.72,11.709,303.9,303.1,7.9,14
2024-07-07T14:37:43.4721905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,106,11.709,303.9,303.1,7.9,10
2024-07-07T14:37:43.7222439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,103.22,11.709,303.9,303.1,8.3,10
2024-07-07T14:37:43.9879161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,108.63,11.633,304,302.9,8.5,7
2024-07-07T14:37:44.2221748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,114.68,11.633,304,302.9,8.9,4
2024-07-07T14:37:44.4720457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,124.4,11.633,304,302.9,9.3,1
2024-07-07T14:37:44.7376068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,129.01,11.565,304.1,302.9,9.3,0
2024-07-07T14:37:44.9719524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,128.75,11.565,304.1,302.9,9.2,0
2024-07-07T14:37:45.2219521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,136.28,11.565,304.1,302.9,9.2,358
2024-07-07T14:37:45.4718937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,134.08,11.565,304.1,302.9,9.5,359
2024-07-07T14:37:45.7374126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,125.3,11.59,304.2,302.9,9.1,1
2024-07-07T14:37:45.9874109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,137.26,11.59,304.2,302.9,7.9,355
2024-07-07T14:37:46.2218294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,131.48,11.59,304.2,302.9,8,358
2024-07-07T14:37:46.4717436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,128.73,11.59,304.2,302.9,7.7,359
2024-07-07T14:37:46.7216796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,132.08,11.694,304.2,302.9,7.6,357
2024-07-07T14:37:46.9716046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,130.06,11.694,304.2,302.9,7.5,358
2024-07-07T14:37:47.2215510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,131.53,11.694,304.2,302.9,7.4,357
2024-07-07T14:37:47.4715063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,129.85,11.694,304.2,302.9,7.4,358
2024-07-07T14:37:47.7214916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,128.01,11.694,304.2,302.9,7.3,359
2024-07-07T14:37:47.9714525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,127.87,11.751,304,302.8,7.5,359
2024-07-07T14:37:48.2213206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,128.5,11.751,304,302.8,7.9,359
2024-07-07T14:37:48.4714147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,126.88,11.751,304,302.8,8.3,0
2024-07-07T14:37:48.7212190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,126.01,11.665,303.7,302.8,8.4,0
2024-07-07T14:37:48.9711920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,123.39,11.665,303.7,302.8,8.8,1
2024-07-07T14:37:49.2212890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,123.35,11.665,303.7,302.8,9.1,1
2024-07-07T14:37:49.4711110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,127.43,11.665,303.7,302.8,9.4,0
2024-07-07T14:37:49.7209044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,136.35,11.539,303.6,302.8,9.5,358
2024-07-07T14:37:49.9709540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,134.62,11.539,303.6,302.9,9.3,358
2024-07-07T14:37:50.2209611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,135.24,11.539,303.6,302.9,9.4,358
2024-07-07T14:37:50.4708944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,139.61,11.539,303.6,302.9,9,356
2024-07-07T14:37:50.7207932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,136.39,11.539,303.6,302.9,9,357
2024-07-07T14:37:50.9864045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,139.9,11.543,303.5,302.9,8.7,355
2024-07-07T14:37:51.2363196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,143.14,11.543,303.5,302.9,8.2,352
2024-07-07T14:37:51.4863340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,138.1,11.543,303.5,302.9,7.7,353
2024-07-07T14:37:51.7362176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,131.81,11.671,303.4,302.9,7.1,355
2024-07-07T14:37:51.9706258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,127.28,11.671,303.4,302.8,7,358
2024-07-07T14:37:52.2205079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,125.55,11.671,303.4,302.8,6.7,359
2024-07-07T14:37:52.4711761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,124.15,11.671,303.4,302.8,6.5,0
2024-07-07T14:37:52.7360202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,124.27,11.671,303.4,302.8,6.9,0
2024-07-07T14:37:52.9704070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,122.45,11.732,303.3,302.8,7.4,1
2024-07-07T14:37:53.2203047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,122.19,11.732,303.3,302.8,8.1,1
2024-07-07T14:37:53.4859192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,121.73,11.732,303.3,302.8,8.9,1
2024-07-07T14:37:53.7358675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,121.18,11.617,303.3,302.8,9.4,1
2024-07-07T14:37:53.9857458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,121.29,11.617,303.3,302.8,9.3,1
2024-07-07T14:37:54.2357229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,99.34,11.617,303.3,302.8,9.9,5
2024-07-07T14:37:54.4857896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,98.1,11.617,303.3,302.8,10.3,4
2024-07-07T14:37:54.7356768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,102.65,11.495,303.5,302.8,10,4
2024-07-07T14:37:54.9856182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,97.29,11.495,303.5,302.8,10,5
2024-07-07T14:37:55.2355684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,100.4,11.495,303.5,302.8,9.8,5
2024-07-07T14:37:55.4855060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,101.37,11.495,303.5,302.8,9.4,6
2024-07-07T14:37:55.7354818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,103.5,11.495,303.5,302.8,9.2,6
2024-07-07T14:37:55.9853982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,110.85,11.535,303.7,302.8,8.8,5
2024-07-07T14:37:56.2411002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,113.87,11.535,303.7,302.8,8.8,4
2024-07-07T14:37:56.4753536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,109.26,11.535,303.7,302.8,8.6,6
2024-07-07T14:37:56.7294863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,113.67,11.66,303.8,302.8,8.4,5
2024-07-07T14:37:56.9753220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,113.67,11.66,303.8,302.8,8.4,5
2024-07-07T14:37:57.2252499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,115.46,11.66,303.8,302.8,8.6,4
2024-07-07T14:37:57.4752268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,114.69,11.66,303.8,302.8,8.8,4
2024-07-07T14:37:57.7251118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,118.88,11.704,303.9,302.8,8.5,3
2024-07-07T14:37:57.9751518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,121.01,11.704,303.9,302.9,8.7,2
2024-07-07T14:37:58.2250242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,117.59,11.704,303.9,302.9,8.9,3
2024-07-07T14:37:58.4749857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,112.51,11.704,303.9,302.9,9.3,4
2024-07-07T14:37:58.7249579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,119.83,11.704,303.9,302.9,9.4,2
2024-07-07T14:37:58.9748813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,128.2,11.632,304,303,9.4,0
2024-07-07T14:37:59.2306841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,128.44,11.632,304,303,9.5,0
2024-07-07T14:37:59.4806405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,124,11.632,304,303,9.8,1
2024-07-07T14:37:59.7305482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,129,11.632,304,303,9.7,0
2024-07-07T14:37:59.9842452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,132.64,11.537,304,302.9,9.3,359
2024-07-07T14:38:00.2342306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,136.6,11.537,304,302.9,9.3,358
2024-07-07T14:38:00.4842133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,132.64,11.537,304,302.9,9.3,359
2024-07-07T14:38:00.7341131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,127.01,11.523,303.8,302.9,9,0
2024-07-07T14:38:00.9840539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,126.85,11.523,303.8,302.9,8.9,0
2024-07-07T14:38:01.2340133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,120.08,11.523,303.8,302.9,8.9,2
2024-07-07T14:38:01.4838945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,123.49,11.523,303.8,302.9,8.7,1
2024-07-07T14:38:01.7338942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,125.22,11.603,303.5,302.9,8.6,0
2024-07-07T14:38:01.9839149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,122.13,11.603,303.5,303,8.5,1
2024-07-07T14:38:02.2338017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,116.7,11.603,303.5,303,8.5,3
2024-07-07T14:38:02.4837203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,112.71,11.603,303.5,303,8.8,4
2024-07-07T14:38:02.7337292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,111.27,11.644,303.4,303,8.5,5
2024-07-07T14:38:02.9836960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,104.67,11.644,303.4,303.1,8.4,8
2024-07-07T14:38:03.2335134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,104.67,11.644,303.4,303.1,8.4,8
2024-07-07T14:38:03.4835720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,102.58,11.644,303.4,303.1,8.4,9
2024-07-07T14:38:03.7335251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,102.31,11.644,303.4,303.1,8.7,8
2024-07-07T14:38:03.9834115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,102.29,11.604,303.4,303,8.7,8
2024-07-07T14:38:04.2334405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,104.74,11.604,303.4,303,8.7,7
2024-07-07T14:38:04.4833937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,106.61,11.604,303.4,303,8.8,6
2024-07-07T14:38:04.7332990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,112.88,11.517,303.5,303,8.7,4
2024-07-07T14:38:04.9832527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,112.08,11.517,303.5,303.1,8.8,4
2024-07-07T14:38:05.2342147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,111.52,11.517,303.5,303.1,8.9,4
2024-07-07T14:38:05.4831757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,114.32,11.517,303.5,303.1,9,3
2024-07-07T14:38:05.7330330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,121.24,11.517,303.5,303.1,9.1,1
2024-07-07T14:38:05.9830707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,125.63,11.453,303.7,303.2,9.1,0
2024-07-07T14:38:06.2330340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,125.44,11.453,303.7,303.2,8.9,0
2024-07-07T14:38:06.4829697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,131.91,11.453,303.7,303.2,8.8,358
2024-07-07T14:38:06.7328922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,129.18,11.453,303.7,303.2,9,359
2024-07-07T14:38:06.9828353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,126.1,11.478,303.8,303.1,8.8,0
2024-07-07T14:38:07.2328344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,134.18,11.478,303.8,303.1,8.5,357
2024-07-07T14:38:07.4827899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,127.86,11.478,303.8,303.1,8.1,359
2024-07-07T14:38:07.7327228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,125.41,11.478,303.8,303.1,8,0
2024-07-07T14:38:07.9826134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,125.41,11.478,303.8,303.1,8,0
2024-07-07T14:38:08.2325948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,123.08,11.478,303.8,303.1,8.1,1
2024-07-07T14:38:08.4826034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,120.89,11.563,303.8,303.1,8,2
2024-07-07T14:38:08.7324869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,120.76,11.563,303.8,303.1,8.1,2
2024-07-07T14:38:08.9822769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,119.68,11.591,303.7,303.3,8.3,2
2024-07-07T14:38:09.2324391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,122.05,11.591,303.7,303.3,8.5,1
2024-07-07T14:38:09.4823322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,118.9,11.591,303.7,303.3,8.7,2
2024-07-07T14:38:09.7323050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,112.57,11.591,303.7,303.3,8.8,4
2024-07-07T14:38:09.9822765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,114.07,11.523,303.7,303.3,9.1,3
2024-07-07T14:38:10.2322445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,117.72,11.523,303.7,303.3,9.1,2
2024-07-07T14:38:10.4821785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,118.02,11.523,303.7,303.3,9,2
2024-07-07T14:38:10.7320124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,114.76,11.458,303.8,303.3,9,3
2024-07-07T14:38:10.9820665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,117.32,11.458,303.8,303.4,9.2,2
2024-07-07T14:38:11.2320224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,121.49,11.458,303.8,303.4,9.1,1
2024-07-07T14:38:11.4819893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,121.71,11.458,303.8,303.4,8.9,1
2024-07-07T14:38:11.7319609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,128.2,11.458,303.8,303.4,8.7,359
2024-07-07T14:38:11.9817955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,122.57,11.465,304,303.5,8.5,1
2024-07-07T14:38:12.2317967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,134.81,11.465,304,303.5,8.7,357
2024-07-07T14:38:12.4817739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,135.54,11.465,304,303.5,8.3,356
2024-07-07T14:38:12.7317047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,128.39,11.531,304,303.5,8.6,359
2024-07-07T14:38:12.9817748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,132.29,11.531,304,303.4,8.8,358
2024-07-07T14:38:13.2316948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,128.9,11.531,304,303.4,8.7,359
2024-07-07T14:38:13.4895404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,128.68,11.531,304,303.4,8.6,359
2024-07-07T14:38:13.7316491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,119.71,11.531,304,303.4,8.7,2
2024-07-07T14:38:13.9815333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,110.96,11.588,303.8,303.4,9.1,4
2024-07-07T14:38:14.2314852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,99.34,11.588,303.8,303.4,9.3,7
2024-07-07T14:38:14.4814188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,94.89,11.588,303.8,303.4,9.2,9
2024-07-07T14:38:14.7313886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,94.89,11.588,303.8,303.4,9.2,9
2024-07-07T14:38:14.9813288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,94.42,11.588,303.7,303.5,9.4,8
2024-07-07T14:38:15.2313363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,94.42,11.588,303.7,303.5,9.4,8
2024-07-07T14:38:15.4812228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,100.14,11.588,303.7,303.5,8.9,8
2024-07-07T14:38:15.7311817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,97.71,11.588,303.7,303.5,8.9,9
2024-07-07T14:38:15.9810913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,99.71,11.588,303.7,303.5,8.7,9
2024-07-07T14:38:16.2311337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,101.27,11.563,303.8,303.5,8.8,8
2024-07-07T14:38:16.4810513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,103.04,11.563,303.8,303.5,8.6,8
2024-07-07T14:38:16.7309725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,104.06,11.563,303.8,303.5,8.2,9
2024-07-07T14:38:16.9809453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,106.32,11.565,304.1,303.5,8.3,8
2024-07-07T14:38:17.2308701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,110.79,11.565,304.1,303.5,8.3,6
2024-07-07T14:38:17.4808050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,106.48,11.565,304.1,303.5,8.6,7
2024-07-07T14:38:17.7307947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,100.51,11.565,304.1,303.5,8.5,10
2024-07-07T14:38:17.9807384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,99.56,11.577,304.3,303.4,8.7,10
2024-07-07T14:38:18.2306267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,102.71,11.577,304.3,303.4,8.6,9
2024-07-07T14:38:18.4805331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,102.27,11.577,304.3,303.4,8.4,10
2024-07-07T14:38:18.7306593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,98.42,11.577,304.3,303.4,8.4,12
2024-07-07T14:38:18.9805658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,97.82,11.586,304.4,303.4,8.5,12
2024-07-07T14:38:19.2304565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,99.74,11.586,304.4,303.4,8.5,11
2024-07-07T14:38:19.4804844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,96.02,11.586,304.4,303.4,8.5,13
2024-07-07T14:38:19.7303990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,97.82,11.586,304.4,303.4,8.5,12
2024-07-07T14:38:19.9803391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,99.08,11.59,304.5,303.4,8.4,12
2024-07-07T14:38:20.2302978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,98.14,11.59,304.5,303.4,8.5,12
2024-07-07T14:38:20.4802899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,99.08,11.59,304.5,303.4,8.4,12
2024-07-07T14:38:20.7301934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,100.3,11.59,304.5,303.4,8.7,10
2024-07-07T14:38:20.9801661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,103.26,11.58,304.6,303.6,8.6,9
2024-07-07T14:38:21.2161081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,102.79,11.58,304.6,303.6,8.4,10
2024-07-07T14:38:21.4800569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,104.88,11.58,304.6,303.6,8.4,9
2024-07-07T14:38:21.7299896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,107.08,11.58,304.6,303.6,8.4,8
2024-07-07T14:38:21.9799602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,108.47,11.595,304.6,303.6,8.2,8
2024-07-07T14:38:22.2298862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,111.66,11.595,304.6,303.6,8,7
2024-07-07T14:38:22.4798616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,111.15,11.595,304.6,303.6,8.1,7
2024-07-07T14:38:22.7176505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,110.22,11.595,304.6,303.6,7.9,8
2024-07-07T14:38:22.9675804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,112.44,11.626,304.6,303.5,7.9,7
2024-07-07T14:38:23.2175480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,111.47,11.626,304.6,303.5,8.1,7
2024-07-07T14:38:23.4779309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,111.47,11.626,304.6,303.5,8.1,7
2024-07-07T14:38:23.7174415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,109.2,11.626,304.6,303.5,8.5,7
2024-07-07T14:38:23.9673366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,113.73,11.626,304.6,303.5,8.6,5
2024-07-07T14:38:24.2174405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,109.65,11.604,304.4,303.5,8.7,6
2024-07-07T14:38:24.4673963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,111.85,11.604,304.4,303.5,8.8,5
2024-07-07T14:38:24.7327629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,107.54,11.604,304.4,303.5,9,6
2024-07-07T14:38:24.9672136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,116.88,11.541,304.2,303.5,8.8,3
2024-07-07T14:38:25.2172233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,120.04,11.541,304.2,303.5,8.8,2
2024-07-07T14:38:25.4671795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,113.28,11.541,304.2,303.5,8.9,4
2024-07-07T14:38:25.7170665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,113.78,11.541,304.2,303.5,8.8,4
2024-07-07T14:38:25.9670282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,108.39,11.51,304,303.5,8.6,6
2024-07-07T14:38:26.2170342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,106.57,11.51,304,303.5,8.5,7
2024-07-07T14:38:26.4668601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,109.66,11.51,304,303.5,8.4,6
2024-07-07T14:38:26.7168741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,109.04,11.51,304,303.5,8.5,6
2024-07-07T14:38:26.9667300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,108.13,11.51,304,303.6,8.6,6
2024-07-07T14:38:27.2167998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,106.05,11.537,303.9,303.6,8.2,8
2024-07-07T14:38:27.4667201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,107.52,11.537,303.9,303.6,8.3,7
2024-07-07T14:38:27.7166995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,106.13,11.537,303.9,303.6,8.5,7
2024-07-07T14:38:27.9666597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,104.92,11.59,303.8,303.5,8.1,9
2024-07-07T14:38:28.2165613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,107.01,11.59,303.8,303.5,8.4,7
2024-07-07T14:38:28.4692047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,104.78,11.59,303.8,303.5,8.4,8
2024-07-07T14:38:28.7190563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,99.77,11.59,303.8,303.5,8.5,10
2024-07-07T14:38:28.9691505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,93.41,11.615,303.8,303.3,8.8,12
2024-07-07T14:38:29.2249657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,95.53,11.615,303.8,303.3,8.6,12
2024-07-07T14:38:29.4654274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,95.53,11.615,303.8,303.3,8.6,12
2024-07-07T14:38:29.7154670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,92.15,11.6,303.8,303.3,8.9,12
2024-07-07T14:38:29.9654741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,96.5,11.6,303.8,303.2,8.7,11
2024-07-07T14:38:30.2153670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,97.58,11.6,303.8,303.2,8.8,10
2024-07-07T14:38:30.4652975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,95.45,11.6,303.8,303.2,8.8,11
2024-07-07T14:38:30.7152765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,93.97,11.589,304,303.2,8.8,12
2024-07-07T14:38:30.9808058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,92.53,11.589,304,303.2,9.1,11
2024-07-07T14:38:31.2307715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,92.53,11.589,304,303.2,9.1,11
2024-07-07T14:38:31.4807623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,100.08,11.589,304,303.2,8.6,10
2024-07-07T14:38:31.7306532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,102.35,11.61,304.4,303.2,8.5,10
2024-07-07T14:38:31.9649874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,104.36,11.61,304.4,303,8.3,10
2024-07-07T14:38:32.2149400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,103.2,11.61,304.4,303,8.2,11
2024-07-07T14:38:32.4649560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,104.68,11.61,304.4,303,8,11
2024-07-07T14:38:32.7147881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,104.68,11.61,304.4,303,8,11
2024-07-07T14:38:32.9647923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,105.46,11.64,304.5,302.8,8,11
2024-07-07T14:38:33.2303581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,107.95,11.64,304.5,302.8,8.2,9
2024-07-07T14:38:33.4803280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,105.94,11.64,304.5,302.8,8.2,10
2024-07-07T14:38:33.7302746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,105.57,11.664,304.5,302.8,8,11
2024-07-07T14:38:33.9646010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,105.35,11.664,304.5,302.8,8.3,10
2024-07-07T14:38:34.2219979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,108.96,11.664,304.5,302.8,8.4,8
2024-07-07T14:38:34.4645301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,105.28,11.664,304.5,302.8,8.6,9
2024-07-07T14:38:34.7299431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,109.18,11.671,304.4,302.8,8.7,7
2024-07-07T14:38:34.9698454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,111.84,11.671,304.4,302.8,8.7,6
2024-07-07T14:38:35.2197718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,115.41,11.671,304.4,302.8,8.5,5
2024-07-07T14:38:35.4697083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,113.34,11.671,304.4,302.8,8.4,6
2024-07-07T14:38:35.7196826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,112.63,11.664,304.2,302.8,8.4,6
2024-07-07T14:38:35.9721019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,112.63,11.664,304.2,302.8,8.4,6
2024-07-07T14:38:36.2220463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,112.63,11.664,304.2,302.8,8.4,6
2024-07-07T14:38:36.4719631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,112.63,11.664,304.2,302.8,8.4,6
2024-07-07T14:38:36.7239605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,115.78,11.664,304.2,302.8,8.2,5
2024-07-07T14:38:36.9794226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,116.53,11.646,303.9,302.9,8.3,4
2024-07-07T14:38:37.2293364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,116.53,11.646,303.9,302.9,8.3,4
2024-07-07T14:38:37.4792696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,116.82,11.646,303.9,302.9,8.2,4
2024-07-07T14:38:37.7291922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,113.57,11.646,303.9,302.9,7.9,6
2024-07-07T14:38:37.9792256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,113.75,11.62,303.7,303.1,8.1,5
2024-07-07T14:38:38.2158297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,118.63,11.62,303.7,303.1,7.9,3
2024-07-07T14:38:38.4658362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,120.61,11.62,303.7,303.1,8,2
2024-07-07T14:38:38.7158397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,115.64,11.62,303.7,303.1,8.2,4
2024-07-07T14:38:38.9657576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,106.78,11.606,303.5,303.2,8.4,7
2024-07-07T14:38:39.2157518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,110.2,11.606,303.5,303.2,8.2,6
2024-07-07T14:38:39.4657073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,106.78,11.606,303.5,303.2,8.4,7
2024-07-07T14:38:39.7155682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,106.35,11.609,303.4,303.2,8.1,8
2024-07-07T14:38:39.9655646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,107.76,11.609,303.4,303.1,7.9,8
2024-07-07T14:38:40.2155230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,103.73,11.609,303.4,303.1,8.5,8
2024-07-07T14:38:40.4655124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,102.37,11.609,303.4,303.1,8.4,9
2024-07-07T14:38:40.7154323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,101.2,11.609,303.4,303.1,8.3,10
2024-07-07T14:38:40.9654158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,101.95,11.618,303.3,303,8.2,10
2024-07-07T14:38:41.2153416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,98.43,11.618,303.3,303,8.4,11
2024-07-07T14:38:41.4652857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,104.43,11.618,303.3,303,8.4,8
2024-07-07T14:38:41.7152433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,105.83,11.618,303.3,303,8.2,8
2024-07-07T14:38:41.9651919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,104.65,11.621,303.5,302.9,8.2,9
2024-07-07T14:38:42.2151163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,105.34,11.621,303.5,302.9,8.1,9
2024-07-07T14:38:42.4650574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,108.16,11.621,303.5,302.9,8.3,7
2024-07-07T14:38:42.7150255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,113.15,11.621,303.5,302.9,8.2,5
2024-07-07T14:38:42.9650088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,115.71,11.626,303.7,302.8,8.4,4
2024-07-07T14:38:43.2149568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,114.43,11.626,303.7,302.8,8.1,5
2024-07-07T14:38:43.4649682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,123.47,11.626,303.7,302.8,8.1,1
2024-07-07T14:38:43.7148140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,118.86,11.646,303.8,302.8,8.3,3
2024-07-07T14:38:43.9647883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,121.66,11.646,303.8,302.7,8.2,2
2024-07-07T14:38:44.2303918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,124.05,11.646,303.8,302.7,8.3,1
2024-07-07T14:38:44.4647047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,121.57,11.646,303.8,302.7,8.3,2
2024-07-07T14:38:44.7146530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,121.57,11.646,303.8,302.7,8.3,2
2024-07-07T14:38:44.9646015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,118.76,11.66,303.8,302.6,8.6,3
2024-07-07T14:38:45.2145842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,118.76,11.66,303.8,302.6,8.6,3
2024-07-07T14:38:45.4645307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,124.32,11.66,303.8,302.6,8.4,1
2024-07-07T14:38:45.7144558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,124.39,11.66,303.8,302.6,8.7,1
2024-07-07T14:38:45.9643815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,121.65,11.66,303.8,302.5,8.8,2
2024-07-07T14:38:46.2143548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,124.19,11.66,303.7,302.5,8.3,1
2024-07-07T14:38:46.4643111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,124.16,11.66,303.7,302.5,8.1,1
2024-07-07T14:38:46.7142564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,121.73,11.66,303.7,302.5,8.3,2
2024-07-07T14:38:46.9641861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,116.16,11.681,303.4,302.5,8.2,4
2024-07-07T14:38:47.2141784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,120.91,11.681,303.4,302.5,8.1,2
2024-07-07T14:38:47.4797154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,121.1,11.681,303.4,302.5,7.9,2
2024-07-07T14:38:47.7296540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,122.92,11.735,303.3,302.5,7.7,1
2024-07-07T14:38:47.9640104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,115.77,11.735,303.3,302.6,7.5,5
2024-07-07T14:38:48.2138841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,118.09,11.735,303.3,302.6,7.2,4
2024-07-07T14:38:48.4638945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,109.21,11.735,303.3,302.6,7.5,9
2024-07-07T14:38:48.7138153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,108.05,11.764,303.2,302.6,7.4,10
2024-07-07T14:38:48.9637939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,105.91,11.764,303.2,302.7,7.5,11
2024-07-07T14:38:49.2137147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,104.06,11.764,303.2,302.7,7.8,11
2024-07-07T14:38:49.4636725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,104.85,11.764,303.2,302.7,8.2,9
2024-07-07T14:38:49.7134601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,104.81,11.764,303.2,302.7,8.5,8
2024-07-07T14:38:49.9792968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,108.89,11.688,303.3,302.9,8.5,6
2024-07-07T14:38:50.2135136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,104.35,11.688,303.3,302.9,8.8,7
2024-07-07T14:38:50.4634605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,105.47,11.688,303.3,302.9,9,6
2024-07-07T14:38:50.7134204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,99.02,11.688,303.3,302.9,9.1,8
2024-07-07T14:38:50.9633428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,100.55,11.58,303.4,302.9,8.9,8
2024-07-07T14:38:51.2133014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,103.4,11.58,303.4,302.9,9.2,6
2024-07-07T14:38:51.4632615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,105.19,11.58,303.4,302.9,9,6
2024-07-07T14:38:51.7133463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,109.38,11.589,303.5,302.9,8.9,5
2024-07-07T14:38:51.9632062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,115.03,11.589,303.5,302.9,8.3,4
2024-07-07T14:38:52.2287552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,110.28,11.589,303.5,302.9,8.3,6
2024-07-07T14:38:52.4631766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,116.29,11.589,303.5,302.9,7.9,4
2024-07-07T14:38:52.7285299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,120.51,11.589,303.5,302.9,7.9,2
2024-07-07T14:38:52.9718309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,117.28,11.687,303.6,302.9,7.7,4
2024-07-07T14:38:53.2129604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,116.51,11.687,303.6,302.9,8,4
2024-07-07T14:38:53.4628416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,113.66,11.687,303.6,302.9,8.2,5
2024-07-07T14:38:53.7129069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,111.46,11.687,303.6,302.9,8.2,6
2024-07-07T14:38:53.9628031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,108.57,11.721,303.6,302.9,8,8
2024-07-07T14:38:54.2127584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,106.78,11.721,303.6,302.9,8.3,8
2024-07-07T14:38:54.4626859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,105.43,11.721,303.6,302.9,8.5,8
2024-07-07T14:38:54.7125878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,102.46,11.721,303.6,302.9,8.6,9
2024-07-07T14:38:54.9626142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,101.09,11.655,303.5,302.8,8.7,9
2024-07-07T14:38:55.2125512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,104.33,11.655,303.5,302.8,8.9,7
2024-07-07T14:38:55.4624908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,107.8,11.655,303.5,302.8,8.8,6
2024-07-07T14:38:55.7280528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,106.24,11.573,303.4,302.8,8.9,6
2024-07-07T14:38:55.9623895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,104.27,11.573,303.4,302.8,8.8,7
2024-07-07T14:38:56.2123647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,103.41,11.573,303.4,302.8,8.6,8
2024-07-07T14:38:56.4622537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,107.69,11.573,303.4,302.8,8.7,6
2024-07-07T14:38:56.7122679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,106.54,11.573,303.4,302.8,8.5,7
2024-07-07T14:38:56.9777482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,110.56,11.578,303.3,302.7,8.2,6
2024-07-07T14:38:57.2121248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,111.53,11.578,303.3,302.7,8,6
2024-07-07T14:38:57.4621234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,111.53,11.578,303.3,302.7,8,6
2024-07-07T14:38:57.7276177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,110.5,11.578,303.3,302.7,7.8,7
2024-07-07T14:38:57.9619622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,107.57,11.663,303.2,302.7,8,8
2024-07-07T14:38:58.2119940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,107.57,11.663,303.2,302.7,8,8
2024-07-07T14:38:58.4619142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,106.35,11.663,303.2,302.7,8.2,8
2024-07-07T14:38:58.7118647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,105,11.663,303.2,302.7,8.4,8
2024-07-07T14:38:58.9618425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,102.35,11.706,303.2,302.7,8.5,9
2024-07-07T14:38:59.2117303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,98.52,11.706,303.2,302.7,8.7,10
2024-07-07T14:38:59.4617282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,102.96,11.706,303.2,302.7,8.7,8
2024-07-07T14:38:59.7272868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,107.37,11.673,303.1,302.7,8.7,6
2024-07-07T14:38:59.9772455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,107.11,11.673,303.1,302.8,8.7,6
2024-07-07T14:39:00.2271434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,107.11,11.673,303.1,302.8,8.7,6
2024-07-07T14:39:00.4771132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,106.04,11.673,303.1,302.8,8.5,7
2024-07-07T14:39:00.7270158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,107.13,11.673,303.1,302.8,8,8
2024-07-07T14:39:00.9770142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,107.1,11.674,303.1,302.8,7.7,9
2024-07-07T14:39:01.2113418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,107.66,11.674,303.1,302.8,7.6,9
2024-07-07T14:39:01.4613153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,106.66,11.674,303.1,302.8,7.5,10
2024-07-07T14:39:01.7112050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,103.75,11.674,303.1,302.8,7.5,12
2024-07-07T14:39:01.9612014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,101.22,11.727,303.1,302.8,7.7,13
2024-07-07T14:39:02.2111530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,100.59,11.727,303.1,302.8,7.6,14
2024-07-07T14:39:02.4610938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,100.59,11.727,303.1,302.8,7.6,14
2024-07-07T14:39:02.7110645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,96.96,11.727,303.1,302.8,7.9,15
2024-07-07T14:39:02.9764497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,99.62,11.714,303.2,303,7.9,13
2024-07-07T14:39:03.2109034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,99.57,11.714,303.2,303,8.1,12
2024-07-07T14:39:03.4608725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,100.42,11.714,303.2,303,8.2,11
2024-07-07T14:39:03.7108232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,98.76,11.625,303.4,303,8.4,11
2024-07-07T14:39:03.9607834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,101.3,11.625,303.4,303.1,8.3,10
2024-07-07T14:39:04.2108064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,103.99,11.625,303.4,303.1,8.2,9
2024-07-07T14:39:04.4606117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,102.85,11.625,303.4,303.1,8.1,10
2024-07-07T14:39:04.7106931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,103.58,11.625,303.4,303.1,8,10
2024-07-07T14:39:04.9762179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,106.39,11.583,303.6,303.1,7.9,9
2024-07-07T14:39:05.2261872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,108.79,11.583,303.6,303.1,7.8,8
2024-07-07T14:39:05.4761244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,114.47,11.583,303.6,303.1,7.8,5
2024-07-07T14:39:05.7260109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,112.93,11.583,303.6,303.1,7.7,6
2024-07-07T14:39:05.9604192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,115.33,11.629,303.7,303.2,7.6,5
2024-07-07T14:39:06.2259491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,110.88,11.629,303.7,303.2,7.8,7
2024-07-07T14:39:06.4760116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,108.5,11.629,303.7,303.2,7.9,8
2024-07-07T14:39:06.7258565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,110.56,11.629,303.7,303.2,7.5,8
2024-07-07T14:39:06.9758006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,115.11,11.676,303.7,303.2,7.7,5
2024-07-07T14:39:07.2257678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,116.45,11.676,303.7,303.2,7.9,4
2024-07-07T14:39:07.4757109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,115.86,11.676,303.7,303.2,8.1,4
2024-07-07T14:39:07.7256042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,116.66,11.658,303.6,303.2,8.5,3
2024-07-07T14:39:07.9755793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,115.37,11.658,303.6,303.3,8.8,3
2024-07-07T14:39:08.2255591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,114.99,11.658,303.6,303.3,8.9,3
2024-07-07T14:39:08.4755058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,115.74,11.658,303.6,303.3,8.7,3
2024-07-07T14:39:08.7254157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,118.84,11.658,303.6,303.3,8.6,2
2024-07-07T14:39:08.9753847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,119.74,11.658,303.6,303.3,8.1,2
2024-07-07T14:39:09.2253335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,119.37,11.621,303.5,303.3,8.1,2
2024-07-07T14:39:09.4753547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,117.59,11.621,303.5,303.3,7.9,3
2024-07-07T14:39:09.7252514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,112.69,11.621,303.5,303.3,8.1,5
2024-07-07T14:39:09.9752114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,102.69,11.591,303.5,303.3,8.6,8
2024-07-07T14:39:10.2252816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,97.36,11.591,303.5,303.3,8.7,10
2024-07-07T14:39:10.4751089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,96.34,11.591,303.5,303.3,8.8,10
2024-07-07T14:39:10.7250364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,103.58,11.591,303.5,303.3,9.1,6
2024-07-07T14:39:10.9750236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,98.01,11.575,303.5,303.2,9.1,8
2024-07-07T14:39:11.2249337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,103.59,11.575,303.5,303.2,8.8,7
2024-07-07T14:39:11.4749551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,105.2,11.575,303.5,303.2,8.6,7
2024-07-07T14:39:11.7130003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,104.21,11.619,303.6,303.2,8.5,8
2024-07-07T14:39:11.9628233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,105.05,11.619,303.6,303.2,8.1,9
2024-07-07T14:39:12.2127356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,102.94,11.619,303.6,303.2,7.9,11
2024-07-07T14:39:12.4626815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,109.18,11.619,303.6,303.2,7.4,9
2024-07-07T14:39:12.7126324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,104.8,11.619,303.6,303.2,7.4,12
2024-07-07T14:39:12.9626054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,106.11,11.713,303.6,303.1,7.5,11
2024-07-07T14:39:13.2124883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,104.23,11.713,303.6,303.1,7.8,11
2024-07-07T14:39:13.4625051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,104.23,11.713,303.6,303.1,7.8,11
2024-07-07T14:39:13.7124787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,103.85,11.713,303.6,303.1,8.1,10
2024-07-07T14:39:13.9624435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,102.76,11.731,303.7,303.1,8.3,10
2024-07-07T14:39:14.2123626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,102.76,11.731,303.7,303.1,8.3,10
2024-07-07T14:39:14.4623303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,103.97,11.731,303.7,303.1,8.4,9
2024-07-07T14:39:14.7123370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,101.16,11.731,303.7,303.1,8.5,10
2024-07-07T14:39:14.9621816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,98.93,11.662,303.7,303.1,8.7,10
2024-07-07T14:39:15.2120487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,101.11,11.662,303.7,303.1,8.7,9
2024-07-07T14:39:15.4622116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,97.95,11.662,303.7,303.1,8.8,10
2024-07-07T14:39:15.7121169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,99.74,11.629,303.8,303.1,8.4,11
2024-07-07T14:39:15.9620196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,100.83,11.629,303.8,303.1,8.5,10
2024-07-07T14:39:16.2120068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,101.42,11.629,303.8,303.1,8.2,11
2024-07-07T14:39:16.4619200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,106.55,11.629,303.8,303.1,8.3,8
2024-07-07T14:39:16.7118976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,104.37,11.629,303.8,303.1,8.6,8
2024-07-07T14:39:16.9618178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,108.05,11.683,303.9,303.1,8.5,7
2024-07-07T14:39:17.2117668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,100.07,11.683,303.9,303.1,8.9,9
2024-07-07T14:39:17.4617392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,99.7,11.683,303.9,303.1,8.7,10
2024-07-07T14:39:17.7116796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,98.03,11.683,303.9,303.1,9.1,9
2024-07-07T14:39:17.9772361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,105.02,11.73,304,303.1,9,7
2024-07-07T14:39:18.2116063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,107.96,11.73,304,303.1,8.6,7
2024-07-07T14:39:18.4615289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,100.75,11.73,304,303.1,8.9,9
2024-07-07T14:39:18.7114506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,100.75,11.73,304,303.1,8.9,9
2024-07-07T14:39:18.9614202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,104.98,11.723,304,303.1,9,7
2024-07-07T14:39:19.2114029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,109.19,11.723,304,303.1,8.8,6
2024-07-07T14:39:19.4613421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,106.54,11.723,304,303.1,8.8,7
2024-07-07T14:39:19.7112717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,102.55,11.683,303.9,303.1,8.9,8
2024-07-07T14:39:19.9612245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,103.45,11.683,303.9,303.1,9.1,7
2024-07-07T14:39:20.2110977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,99.62,11.683,303.9,303.1,9.2,8
2024-07-07T14:39:20.4610589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,107.21,11.683,303.9,303.1,9,6
2024-07-07T14:39:20.7110604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,107.37,11.65,303.8,303.1,8.9,6
2024-07-07T14:39:20.9610276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,104.02,11.65,303.8,303,9,7
2024-07-07T14:39:21.2109860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,105.66,11.65,303.8,303,8.8,7
2024-07-07T14:39:21.4609049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,103.94,11.65,303.8,303,8.7,8
2024-07-07T14:39:21.7109429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,103.94,11.65,303.8,303,8.7,8
2024-07-07T14:39:21.9608396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,103.51,11.635,303.7,303,8.7,8
2024-07-07T14:39:22.2108166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,103.51,11.635,303.7,303,8.7,8
2024-07-07T14:39:22.4606693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,106.7,11.635,303.7,303,8.6,7
2024-07-07T14:39:22.7107012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,108.64,11.635,303.7,303,8.3,7
2024-07-07T14:39:22.9637737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,106.84,11.64,303.6,303.1,8.5,7
2024-07-07T14:39:23.2138145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,105.28,11.64,303.6,303.1,8.4,8
2024-07-07T14:39:23.4637284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,103.16,11.64,303.6,303.1,8.4,9
2024-07-07T14:39:23.7136958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,100.64,11.64,303.6,303.1,8.7,9
2024-07-07T14:39:23.9636274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,97.05,11.654,303.5,303.2,8.8,10
2024-07-07T14:39:24.2135887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,98.04,11.654,303.5,303.2,8.7,10
2024-07-07T14:39:24.4635255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,98.98,11.654,303.5,303.2,8.6,10
2024-07-07T14:39:24.7169559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,94.66,11.651,303.4,303.2,8.8,11
2024-07-07T14:39:24.9634272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,92.57,11.651,303.4,303.3,8.8,12
2024-07-07T14:39:25.2133989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,93.64,11.651,303.4,303.3,8.7,12
2024-07-07T14:39:25.4633845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,93.98,11.651,303.4,303.3,8.5,13
2024-07-07T14:39:25.7133285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,91.91,11.651,303.4,303.3,8.7,13
2024-07-07T14:39:25.9632529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,86.64,11.614,303.4,303.2,9,14
2024-07-07T14:39:26.2132163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,86.64,11.614,303.4,303.2,9,14
2024-07-07T14:39:26.4631997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,85.76,11.614,303.4,303.2,9.2,13
2024-07-07T14:39:26.7131079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,85.38,11.614,303.4,303.2,9.1,14
2024-07-07T14:39:26.9630084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,88.31,11.586,303.5,303.2,9,13
2024-07-07T14:39:27.2129775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,90.15,11.586,303.5,303.2,9,12
2024-07-07T14:39:27.4629586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,96.51,11.586,303.5,303.2,8.6,11
2024-07-07T14:39:27.7128703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,97.49,11.586,303.5,303.2,8.5,11
2024-07-07T14:39:27.9628181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,90.63,11.586,303.5,303.1,8.4,16
2024-07-07T14:39:28.2128122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,92.51,11.621,303.6,303.1,8.4,15
2024-07-07T14:39:28.4659128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,93,11.621,303.6,303.1,8.5,14
2024-07-07T14:39:28.7128051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,94.34,11.621,303.6,303.1,8.7,12
2024-07-07T14:39:28.9627400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,95.72,11.664,303.9,303,8.7,12
2024-07-07T14:39:29.2127317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,94.52,11.664,303.9,303,9,11
2024-07-07T14:39:29.4626340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,103.54,11.664,303.9,303,8.8,8
2024-07-07T14:39:29.7125837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,104.49,11.664,303.9,303,9,7
2024-07-07T14:39:29.9624759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,104.69,11.663,304.1,302.9,9.1,7
2024-07-07T14:39:30.2124770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,113.8,11.663,304.1,302.9,9.2,4
2024-07-07T14:39:30.4624020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,112.13,11.663,304.1,302.9,8.9,5
2024-07-07T14:39:30.7123836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,115.59,11.663,304.1,302.9,8.8,4
2024-07-07T14:39:30.9624212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,118.8,11.655,304.2,302.8,9,3
2024-07-07T14:39:31.2122968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,119.29,11.655,304.2,302.8,8.8,3
2024-07-07T14:39:31.4622602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,125.28,11.655,304.2,302.8,8.5,1
2024-07-07T14:39:31.7121633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,125.28,11.655,304.2,302.8,8.5,1
2024-07-07T14:39:31.9621369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,132.81,11.681,304.1,302.8,8.5,358
2024-07-07T14:39:32.2121091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,130.76,11.681,304.1,302.8,8.7,359
2024-07-07T14:39:32.4620341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,129.72,11.681,304.1,302.8,8.3,359
2024-07-07T14:39:32.7120232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,131.96,11.724,303.8,302.8,7.9,357
2024-07-07T14:39:32.9618658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,125.68,11.724,303.8,302.7,7.4,0
2024-07-07T14:39:33.2118695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,120.89,11.724,303.8,302.7,7.1,3
2024-07-07T14:39:33.4618525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,120.44,11.724,303.8,302.7,6.3,4
2024-07-07T14:39:33.7117971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,120.89,11.724,303.8,302.7,7.1,3
2024-07-07T14:39:33.9617221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,110.91,11.753,303.6,302.5,7.7,8
2024-07-07T14:39:34.2116733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,104.44,11.753,303.6,302.5,8.2,10
2024-07-07T14:39:34.4615536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,98.34,11.753,303.6,302.5,8.5,12
2024-07-07T14:39:34.7115959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,94.91,11.753,303.6,302.5,8.5,14
2024-07-07T14:39:34.9615153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,98.49,11.753,303.4,302.6,8.4,12
2024-07-07T14:39:35.2114471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,106.22,11.753,303.4,302.6,8.1,9
2024-07-07T14:39:35.4614786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,116.33,11.753,303.4,302.6,7.4,5
2024-07-07T14:39:35.7113739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,116.1,11.753,303.4,302.6,6.9,6
2024-07-07T14:39:35.9613227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,118.19,11.744,303.6,302.7,6.7,5
2024-07-07T14:39:36.2112653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,123.47,11.744,303.6,302.7,6.6,1
2024-07-07T14:39:36.4612707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.68,11.744,303.6,302.7,6.4,0
2024-07-07T14:39:36.7112358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.72,11.744,303.6,302.7,6.5,0
2024-07-07T14:39:36.9611432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,122.47,11.747,303.8,302.8,6.7,2
2024-07-07T14:39:37.2111591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,117.23,11.747,303.8,302.8,6.7,6
2024-07-07T14:39:37.4610544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,117.23,11.747,303.8,302.8,6.7,6
2024-07-07T14:39:37.7109943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.8,11.747,303.8,302.8,6.7,1
2024-07-07T14:39:37.9609262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,120.91,11.728,303.8,302.9,6.8,3
2024-07-07T14:39:38.2108899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,120.59,11.728,303.8,302.9,7.1,3
2024-07-07T14:39:38.4607980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,116.6,11.728,303.8,302.9,7.5,5
2024-07-07T14:39:38.7108155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,121.92,11.728,303.8,302.9,7.4,2
2024-07-07T14:39:38.9607574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.91,11.672,303.7,303.1,7.8,0
2024-07-07T14:39:39.2106742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,127.18,11.672,303.7,303.1,8,359
2024-07-07T14:39:39.4606857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,127.8,11.672,303.7,303.1,8.4,359
2024-07-07T14:39:39.7106305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,122.19,11.639,303.6,303.1,8.6,1
2024-07-07T14:39:39.9605265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,121.93,11.639,303.6,303.3,8.2,1
2024-07-07T14:39:40.2104551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,124.14,11.639,303.6,303.3,7.5,0
2024-07-07T14:39:40.4604317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,127.75,11.639,303.6,303.3,7.5,358
2024-07-07T14:39:40.7103809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,126.14,11.639,303.6,303.3,7.7,359
2024-07-07T14:39:40.9622857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,125.4,11.671,303.5,303.4,7.4,359
2024-07-07T14:39:41.2102943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,123.66,11.671,303.5,303.4,7.1,0
2024-07-07T14:39:41.4602422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,122.1,11.671,303.5,303.4,7.1,1
2024-07-07T14:39:41.7102004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,119.32,11.671,303.5,303.4,6.9,3
2024-07-07T14:39:41.9601592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,123.5,11.7,303.5,303.5,7.5,0
2024-07-07T14:39:42.2100722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,119.51,11.7,303.5,303.5,7.8,2
2024-07-07T14:39:42.4600546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,119.51,11.7,303.5,303.5,7.8,2
2024-07-07T14:39:42.7099993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,114.63,11.7,303.5,303.5,8.1,4
2024-07-07T14:39:42.9599389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,113.45,11.66,303.4,303.5,8.3,4
2024-07-07T14:39:43.2133085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,113.45,11.66,303.4,303.5,8.3,4
2024-07-07T14:39:43.4598120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,108.28,11.66,303.4,303.5,8.8,5
2024-07-07T14:39:43.7098117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,113.77,11.591,303.4,303.5,8.8,3
2024-07-07T14:39:43.9597201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,112.14,11.591,303.4,303.4,8.6,4
2024-07-07T14:39:44.2096841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,114.88,11.591,303.4,303.4,8.6,3
2024-07-07T14:39:44.4597528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,111.63,11.591,303.4,303.4,8.7,4
2024-07-07T14:39:44.7096220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,108.21,11.591,303.4,303.4,8.8,5
2024-07-07T14:39:44.9595364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,109.56,11.583,303.5,303.1,7.6,8
2024-07-07T14:39:45.2095018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,112.14,11.583,303.5,303.1,7.4,7
2024-07-07T14:39:45.4594731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,108.75,11.583,303.5,303.1,8.1,7
2024-07-07T14:39:45.7093794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,114.14,11.583,303.5,303.1,8.4,4
2024-07-07T14:39:45.9594146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,115.95,11.663,303.6,303,8.1,4
2024-07-07T14:39:46.2092660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,113.77,11.663,303.6,303,8.1,5
2024-07-07T14:39:46.4592793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,111.64,11.663,303.6,303,8.1,6
2024-07-07T14:39:46.7092099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,115.64,11.663,303.6,303,8.2,4
2024-07-07T14:39:46.9591737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,115.8,11.728,303.7,303,8.3,4
2024-07-07T14:39:47.2090655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,113.06,11.728,303.7,303,8.4,5
2024-07-07T14:39:47.4590336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,114.75,11.728,303.7,303,8.6,4
2024-07-07T14:39:47.7090516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,117.47,11.705,303.8,303,8.7,3
2024-07-07T14:39:47.9589387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,120.15,11.705,303.8,302.9,9,2
2024-07-07T14:39:48.2088926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,120.15,11.705,303.8,302.9,9,2
2024-07-07T14:39:48.4588469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,123.48,11.705,303.8,302.9,8.9,1
2024-07-07T14:39:48.7088179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,123.47,11.705,303.8,302.9,9,1
2024-07-07T14:39:48.9587197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,127.39,11.653,304,302.9,8.8,0
2024-07-07T14:39:49.2086930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,129.63,11.653,304,302.9,8.5,359
2024-07-07T14:39:49.4586884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,124.27,11.653,304,302.9,8.5,1
2024-07-07T14:39:49.7084886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,128.77,11.653,304,302.9,8.1,359
2024-07-07T14:39:49.9584999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,126.61,11.678,304.2,303,7.8,0
2024-07-07T14:39:50.2083645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,128.44,11.678,304.2,303,7.7,359
2024-07-07T14:39:50.4583823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,126.71,11.678,304.2,303,7.9,0
2024-07-07T14:39:50.7083610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,128.44,11.678,304.2,303,7.7,359
2024-07-07T14:39:50.9583718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,128.33,11.749,304.2,303.1,7.8,359
2024-07-07T14:39:51.2080757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,126.21,11.749,304.2,303.1,7.6,0
2024-07-07T14:39:51.4582353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,126.21,11.749,304.2,303.1,7.6,0
2024-07-07T14:39:51.7081020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,125.93,11.75,304.1,303.1,7.6,0
2024-07-07T14:39:51.9581085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,123.69,11.75,304.1,303.3,7.9,1
2024-07-07T14:39:52.2080624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,125.74,11.75,304.1,303.3,7.9,0
2024-07-07T14:39:52.4580273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,123.66,11.75,304.1,303.3,8.1,1
2024-07-07T14:39:52.7079833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,123.67,11.75,304.1,303.3,8,1
2024-07-07T14:39:52.9579403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,125.08,11.686,304,303.5,8,0
2024-07-07T14:39:53.2078536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,125.04,11.686,304,303.5,7.9,0
2024-07-07T14:39:53.4578001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,127.25,11.686,304,303.5,8,359
2024-07-07T14:39:53.7077928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,127.38,11.686,304,303.5,8.1,359
2024-07-07T14:39:53.9577171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,129.04,11.645,304,303.6,7.9,358
2024-07-07T14:39:54.2076830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,130.58,11.645,304,303.6,7.7,357
2024-07-07T14:39:54.4577216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,130.58,11.645,304,303.6,7.7,357
2024-07-07T14:39:54.7076414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,128.17,11.645,304,303.6,7.4,358
2024-07-07T14:39:54.9575755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,131.31,11.645,304,303.6,7.3,356
2024-07-07T14:39:55.2075593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.87,11.656,304,303.6,7.4,357
2024-07-07T14:39:55.4574831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,126.43,11.656,304,303.6,7.4,359
2024-07-07T14:39:55.7162607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,124.38,11.677,303.9,303.6,7.2,0
2024-07-07T14:39:55.9662627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,124.42,11.677,303.9,303.6,7.4,0
2024-07-07T14:39:56.2162228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,122.73,11.677,303.9,303.6,7.3,1
2024-07-07T14:39:56.4662002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,121.07,11.677,303.9,303.6,7.3,2
2024-07-07T14:39:56.7161614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,119.58,11.677,303.9,303.6,7.2,3
2024-07-07T14:39:56.9661236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,120.65,11.679,303.7,303.6,7.2,2
2024-07-07T14:39:57.2160888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,120.76,11.679,303.7,303.6,7.1,2
2024-07-07T14:39:57.4660699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,122.35,11.679,303.7,303.6,7,1
2024-07-07T14:39:57.7160027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,122.4,11.679,303.7,303.6,6.9,1
2024-07-07T14:39:57.9659851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,122.49,11.679,303.7,303.6,6.7,1
2024-07-07T14:39:58.2159157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,121.15,11.679,303.7,303.6,6.7,2
2024-07-07T14:39:58.4659219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,118.49,11.679,303.7,303.6,6.7,4
2024-07-07T14:39:58.7158124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,118.49,11.679,303.7,303.6,6.7,4
2024-07-07T14:39:58.9658428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,116.26,11.695,303.8,303.5,6.7,6
2024-07-07T14:39:59.2157994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,116,11.695,303.8,303.5,6.8,6
2024-07-07T14:39:59.4677278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,114.51,11.695,303.8,303.5,7.3,6
2024-07-07T14:39:59.7175804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,112.8,11.686,303.9,303.5,7.4,7
2024-07-07T14:39:59.9750511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,113.53,11.686,303.9,303.6,7.6,6
2024-07-07T14:40:00.2175274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,113.53,11.686,303.9,303.6,7.6,6
2024-07-07T14:40:00.4674424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,113.9,11.686,303.9,303.6,7.5,6
2024-07-07T14:40:00.7174176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,117.79,11.686,303.9,303.6,7.3,4
2024-07-07T14:40:00.9674119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,119.74,11.686,303.9,303.6,7.1,3
2024-07-07T14:40:01.2173587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,119.18,11.677,304,303.6,6.7,4
2024-07-07T14:40:01.4673394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,119.18,11.677,304,303.6,6.7,4
2024-07-07T14:40:01.7172111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,119.16,11.719,304.3,303.6,6.4,5
2024-07-07T14:40:01.9671623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,117.08,11.719,304.3,303.6,6.3,7
2024-07-07T14:40:02.2171967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,120.06,11.719,304.3,303.6,6.6,4
2024-07-07T14:40:02.4671308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,121.24,11.719,304.3,303.6,6.7,3
2024-07-07T14:40:02.7171065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,119.43,11.719,304.3,303.6,7,4
2024-07-07T14:40:02.9671358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,119.25,11.747,304.5,303.6,7.4,4
2024-07-07T14:40:03.2170519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,118.42,11.747,304.5,303.6,7.8,4
2024-07-07T14:40:03.4669830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,117.67,11.747,304.5,303.6,8.1,4
2024-07-07T14:40:03.7170215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,107.61,11.696,304.5,303.6,8.7,7
2024-07-07T14:40:03.9668971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,108.6,11.696,304.5,303.7,8.9,6
2024-07-07T14:40:04.2168893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,104.91,11.696,304.5,303.7,8.7,8
2024-07-07T14:40:04.4668283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,108.71,11.696,304.5,303.7,8.5,7
2024-07-07T14:40:04.7167767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,108.71,11.696,304.5,303.7,8.5,7
2024-07-07T14:40:04.9603657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,112.18,11.696,304.5,303.9,8.2,6
2024-07-07T14:40:05.2103364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,113.95,11.664,304.4,303.9,8.2,5
2024-07-07T14:40:05.4602055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,120.86,11.664,304.4,303.9,8.2,2
2024-07-07T14:40:05.7101912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,135.48,11.704,304.5,303.9,8.3,356
2024-07-07T14:40:05.9601985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,127.64,11.704,304.5,304.1,8.1,359
2024-07-07T14:40:06.2101526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,127.52,11.704,304.5,304.1,8,359
2024-07-07T14:40:06.4600757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,127.64,11.704,304.5,304.1,8.1,359
2024-07-07T14:40:06.7099837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,130.82,11.704,304.5,304.1,8.5,358
2024-07-07T14:40:06.9599785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,129.74,11.707,304.6,304.3,8.1,358
2024-07-07T14:40:07.2099889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,130.41,11.707,304.6,304.3,8.4,358
2024-07-07T14:40:07.4599205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,133.74,11.707,304.6,304.3,8,356
2024-07-07T14:40:07.7098652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,133.61,11.707,304.6,304.3,8.6,357
2024-07-07T14:40:07.9598241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,133.54,11.64,304.6,304.4,8.6,357
2024-07-07T14:40:08.2098951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,136.21,11.64,304.6,304.4,8.1,355
2024-07-07T14:40:08.4597899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,135.77,11.64,304.6,304.4,8,355
2024-07-07T14:40:08.7097277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,133.35,11.64,304.6,304.4,7.9,356
2024-07-07T14:40:08.9597521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,138.67,11.64,304.6,304.4,7.8,353
2024-07-07T14:40:09.2095993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,148.66,11.605,304.6,304.4,8,348
2024-07-07T14:40:09.4595802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,149.12,11.605,304.6,304.4,7.7,346
2024-07-07T14:40:09.7095401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,152.98,11.629,304.5,304.4,7.9,344
2024-07-07T14:40:09.9595087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,152.11,11.629,304.5,304.4,7.8,344
2024-07-07T14:40:10.2094669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,148.5,11.629,304.5,304.4,7.5,345
2024-07-07T14:40:10.4593930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,147.47,11.629,304.5,304.4,7.2,344
2024-07-07T14:40:10.7094131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,153.41,11.651,304.5,304.4,7.7,342
2024-07-07T14:40:10.9593321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,159.94,11.651,304.5,304.4,8.4,342
2024-07-07T14:40:11.2093024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,165.41,11.651,304.5,304.4,8.9,342
2024-07-07T14:40:11.4592385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,168.65,11.651,304.5,304.4,8.8,337
2024-07-07T14:40:11.7182571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,157.84,11.666,304.5,304.4,8.2,342
2024-07-07T14:40:11.9682424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,154.54,11.666,304.5,304.4,8.1,344
2024-07-07T14:40:12.2181523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,154.84,11.666,304.5,304.4,8,343
2024-07-07T14:40:12.4681780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.91,11.666,304.5,304.4,7.8,344
2024-07-07T14:40:12.7180702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,147.59,11.666,304.5,304.4,7.4,345
2024-07-07T14:40:12.9680245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,145.7,11.666,304.5,304.4,7.3,346
2024-07-07T14:40:13.2181217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,147.66,11.699,304.6,304.4,7.4,345
2024-07-07T14:40:13.4679541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,147.3,11.699,304.6,304.4,7.7,347
2024-07-07T14:40:13.7050566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,147.36,11.704,304.7,304.4,7.5,346
2024-07-07T14:40:13.9550384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,146.12,11.704,304.7,304.4,7.7,348
2024-07-07T14:40:14.2092912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,147.59,11.704,304.7,304.4,7.9,348
2024-07-07T14:40:14.4591935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,149.86,11.704,304.7,304.4,8,347
2024-07-07T14:40:14.7091326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,150.43,11.704,304.7,304.4,7.9,346
2024-07-07T14:40:14.9590801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,150.42,11.69,304.9,304.4,8,347
2024-07-07T14:40:15.2090477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,150.16,11.69,304.9,304.4,7.8,346
2024-07-07T14:40:15.4589171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,148.61,11.69,304.9,304.4,7.6,346
2024-07-07T14:40:15.7089569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,145.16,11.69,304.9,304.4,7.1,346
2024-07-07T14:40:15.9649726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,143.44,11.69,304.9,304.3,6.8,346
2024-07-07T14:40:16.2150202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,141.26,11.69,304.9,304.3,6.8,348
2024-07-07T14:40:16.4649920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,143.3,11.809,305.3,304.3,6.7,346
2024-07-07T14:40:16.7149119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,141.23,11.809,305.3,304.3,6.7,348
2024-07-07T14:40:16.9648732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,143.38,11.809,305.3,304.3,6.9,347
2024-07-07T14:40:17.2148713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,142.18,11.809,305.3,304.3,7.1,349
2024-07-07T14:40:17.4646799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,143.38,11.809,305.3,304.3,6.9,347
2024-07-07T14:40:17.7147622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,143.55,11.819,305.4,304.3,6.9,347
2024-07-07T14:40:17.9647390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,146.36,11.819,305.4,304.2,7,345
2024-07-07T14:40:18.2146553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,145.45,11.819,305.4,304.2,7.2,347
2024-07-07T14:40:18.4646323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.06,11.819,305.4,304.2,7.4,345
2024-07-07T14:40:18.7145958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,150.42,11.819,305.4,304.2,7.3,343
2024-07-07T14:40:18.9645690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,147.15,11.758,305.5,304.1,7.2,346
2024-07-07T14:40:19.2144996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,147.56,11.758,305.5,304.1,7.1,345
2024-07-07T14:40:19.4644670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,147.56,11.758,305.5,304.1,7.1,345
2024-07-07T14:40:19.7143611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,149.28,11.758,305.5,304.1,7.2,344
2024-07-07T14:40:19.9643533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,149.78,11.758,305.5,304.3,7.3,344
2024-07-07T14:40:20.2143165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,152.53,11.758,305.5,304.3,7.4,342
2024-07-07T14:40:20.4524150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,156.6,11.758,305.5,304.3,7.3,336
2024-07-07T14:40:20.7179018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.21,11.71,305.5,304.3,7.9,337
2024-07-07T14:40:20.9678879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,168.47,11.71,305.5,304.4,8.3,330
2024-07-07T14:40:21.2178048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,173.43,11.71,305.5,304.4,8.8,328
2024-07-07T14:40:21.4677420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.55,11.71,305.5,304.4,8.5,329
2024-07-07T14:40:21.7175821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.82,11.71,305.5,304.4,8.4,324
2024-07-07T14:40:21.9676493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.85,11.737,305.4,304.4,7.7,320
2024-07-07T14:40:22.2175625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.97,11.737,305.4,304.4,8.8,319
2024-07-07T14:40:22.4675550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.71,11.737,305.4,304.4,8.9,321
2024-07-07T14:40:22.7018651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.95,11.737,305.4,304.4,8.8,321
2024-07-07T14:40:22.9674439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.55,11.737,305.4,304.4,8.4,324
2024-07-07T14:40:23.2173530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,170.15,11.736,305.2,304.4,8.4,325
2024-07-07T14:40:23.4673454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.16,11.736,305.2,304.4,9,324
2024-07-07T14:40:23.7173552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,171.18,11.692,304.9,304.4,8.5,323
2024-07-07T14:40:23.9549813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,169.42,11.692,304.9,304.4,8.3,324
2024-07-07T14:40:24.2049102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.22,11.692,304.9,304.4,8.3,325
2024-07-07T14:40:24.4549550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171.3,11.692,304.9,304.4,8.6,327
2024-07-07T14:40:24.7048755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,170.42,11.614,304.7,304.4,8.5,328
2024-07-07T14:40:24.9548692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,170.35,11.614,304.7,304.4,8.6,331
2024-07-07T14:40:25.2047756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,172.25,11.614,304.7,304.4,8.8,331
2024-07-07T14:40:25.4546802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,176.12,11.614,304.7,304.4,9.2,331
2024-07-07T14:40:25.7045851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,174.84,11.614,304.7,304.4,9.1,332
2024-07-07T14:40:25.9545899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.28,11.555,304.9,304.3,8.8,330
2024-07-07T14:40:26.2100192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,169.91,11.555,304.9,304.3,8.4,329
2024-07-07T14:40:26.4599204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,170.2,11.555,304.9,304.3,8.4,328
2024-07-07T14:40:26.7099107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.6,11.555,304.9,304.3,8.3,327
2024-07-07T14:40:26.9597880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.24,11.555,304.9,304.2,8.2,325
2024-07-07T14:40:27.2097963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,166.53,11.555,304.9,304.2,7.9,326
2024-07-07T14:40:27.4597424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.43,11.585,305.2,304.2,7.8,324
2024-07-07T14:40:27.7097577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,166.93,11.685,305.4,304.2,7.9,324
2024-07-07T14:40:27.9597039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,169.33,11.685,305.4,304,8.2,324
2024-07-07T14:40:28.2096210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.49,11.685,305.4,304,8.2,323
2024-07-07T14:40:28.4595438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,168.34,11.685,305.4,304,8.1,325
2024-07-07T14:40:28.7094862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.49,11.685,305.4,304,8.2,323
2024-07-07T14:40:28.9594711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,173.76,11.727,305.3,303.8,8.8,324
2024-07-07T14:40:29.2094000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.56,11.727,305.3,303.8,8.9,324
2024-07-07T14:40:29.4593302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.23,11.727,305.3,303.8,8.9,327
2024-07-07T14:40:29.7093189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.88,11.727,305.3,303.8,8.6,326
2024-07-07T14:40:29.9592026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,170.9,11.683,305.1,303.7,8.5,327
2024-07-07T14:40:30.2092382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,173.6,11.683,305.1,303.7,8.8,326
2024-07-07T14:40:30.4617919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,180.77,11.683,305.1,303.7,9.7,333
2024-07-07T14:40:30.7117373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,180.09,11.683,305.1,303.7,9.6,331
2024-07-07T14:40:30.9617583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,179.28,11.683,305.1,303.6,9.5,330
2024-07-07T14:40:31.2115930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,178.3,11.674,305,303.6,9.4,330
2024-07-07T14:40:31.4616377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,175.86,11.674,305,303.6,9.1,328
2024-07-07T14:40:31.7115464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,173.83,11.741,305,303.6,8.9,327
2024-07-07T14:40:31.9613911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,177.26,11.741,305,303.6,9.3,327
2024-07-07T14:40:32.2114327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,181.57,11.741,305,303.6,9.8,327
2024-07-07T14:40:32.4613518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,181.53,11.741,305,303.6,9.8,326
2024-07-07T14:40:32.7113082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,177.8,11.8,305,303.6,9.4,325
2024-07-07T14:40:32.9612886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.42,11.8,305,303.5,9.5,329
2024-07-07T14:40:33.2112069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,178.57,11.8,305,303.5,9.5,327
2024-07-07T14:40:33.4611809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,176.99,11.8,305,303.5,9.3,325
2024-07-07T14:40:33.7111336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,176.01,11.8,305,303.5,9.2,327
2024-07-07T14:40:33.9611507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,177.71,11.8,305,303.6,9.4,327
2024-07-07T14:40:34.2110033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.01,11.8,305,303.6,9.3,324
2024-07-07T14:40:34.4610819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175.41,11.8,305,303.6,9.1,324
2024-07-07T14:40:34.7109902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,178.84,11.796,305.2,303.6,9.5,325
2024-07-07T14:40:34.9609209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,179.62,11.796,305.2,303.6,9.6,324
2024-07-07T14:40:35.2109183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181,11.796,305.2,303.6,9.8,322
2024-07-07T14:40:35.4609096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.65,11.796,305.2,303.6,9.5,321
2024-07-07T14:40:35.7183128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,180.12,11.776,305.2,303.6,9.7,320
2024-07-07T14:40:35.9608282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.95,11.776,305.2,303.7,9.4,320
2024-07-07T14:40:36.2107802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.95,11.776,305.2,303.7,9.4,320
2024-07-07T14:40:36.4606664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.49,11.776,305.2,303.7,9.2,320
2024-07-07T14:40:36.7008428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.39,11.743,305.1,303.7,9.3,321
2024-07-07T14:40:36.9508180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.67,11.743,305.1,303.7,9.2,322
2024-07-07T14:40:37.2007762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.27,11.743,305.1,303.7,9.4,324
2024-07-07T14:40:37.4662980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,176.57,11.743,305.1,303.7,9.2,326
2024-07-07T14:40:37.7162517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,175.73,11.743,305.1,303.7,9.1,326
2024-07-07T14:40:37.9506120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,179.09,11.743,305.1,303.9,9.5,326
2024-07-07T14:40:38.2162012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.71,11.743,305.1,303.9,9.1,326
2024-07-07T14:40:38.4660757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,171.33,11.743,305.1,303.9,8.6,327
2024-07-07T14:40:38.7005112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,174.15,11.743,305.1,303.9,8.9,325
2024-07-07T14:40:38.9660421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,173.43,11.672,304.9,304.1,8.9,330
2024-07-07T14:40:39.2160341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,168.88,11.672,304.9,304.1,8.4,330
2024-07-07T14:40:39.4503909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,174.04,11.672,304.9,304.1,9.1,334
2024-07-07T14:40:39.7158990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,169.42,11.663,304.9,304.1,8.8,337
2024-07-07T14:40:39.9658202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,172.58,11.663,304.9,304.2,9,335
2024-07-07T14:40:40.2157774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,161.45,11.663,304.9,304.2,8,337
2024-07-07T14:40:40.4501272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,161.62,11.663,304.9,304.2,8.1,338
2024-07-07T14:40:40.7000701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,158.95,11.663,304.9,304.2,7.9,339
2024-07-07T14:40:40.9500287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,162.81,11.663,304.9,304.2,8,335
2024-07-07T14:40:41.1999811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,161.63,11.635,304.9,304.2,8,337
2024-07-07T14:40:41.4655311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,163.91,11.635,304.9,304.2,8.1,335
2024-07-07T14:40:41.6997616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163.16,11.6,304.7,304.2,8.1,336
2024-07-07T14:40:41.9498348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,161.97,11.6,304.7,304.2,7.9,335
2024-07-07T14:40:42.1997627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.47,11.6,304.7,304.2,8.1,332
2024-07-07T14:40:42.4497983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,164.76,11.6,304.7,304.2,8.2,335
2024-07-07T14:40:42.6996550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,160.34,11.604,304.5,304.2,8,338
2024-07-07T14:40:42.9651889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,165.68,11.604,304.5,304,8.6,339
2024-07-07T14:40:43.1994744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,168.15,11.604,304.5,304,8.9,340
2024-07-07T14:40:43.4651538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,166.1,11.604,304.5,304,8.8,341
2024-07-07T14:40:43.6995748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,167.24,11.604,304.5,304,8.9,341
2024-07-07T14:40:43.9494512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,166.58,11.604,304.5,303.8,9,343
2024-07-07T14:40:44.1994348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,167.64,11.604,304.5,303.8,9,342
2024-07-07T14:40:44.4493446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,170.09,11.604,304.5,303.8,9.2,342
2024-07-07T14:40:44.7149022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,170.68,11.638,304.5,303.8,9.2,341
2024-07-07T14:40:44.9492588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,173.32,11.638,304.5,303.6,9.4,341
2024-07-07T14:40:45.1992021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,170.85,11.638,304.5,303.6,9.2,341
2024-07-07T14:40:45.4647841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,174.18,11.638,304.5,303.6,9.3,338
2024-07-07T14:40:45.6991207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,170.51,11.691,304.6,303.6,9,338
2024-07-07T14:40:45.9490228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,167.78,11.691,304.6,303.4,8.8,339
2024-07-07T14:40:46.1990132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,166.42,11.691,304.6,303.4,8.6,338
2024-07-07T14:40:46.4489518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,165.67,11.691,304.6,303.4,8.6,339
2024-07-07T14:40:46.7145299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,165.67,11.691,304.6,303.4,8.6,339
2024-07-07T14:40:46.9644832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,160.14,11.768,304.7,303.3,8.8,346
2024-07-07T14:40:47.2144428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,160.14,11.768,304.7,303.3,8.8,346
2024-07-07T14:40:47.4643844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,175.08,11.768,304.7,303.3,9.6,341
2024-07-07T14:40:47.7143552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,176.99,11.768,304.7,303.3,9.7,340
2024-07-07T14:40:47.9642405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,181.53,11.768,304.7,303.3,10.1,341
2024-07-07T14:40:48.1986901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,182.34,11.768,304.7,303.3,10.2,342
2024-07-07T14:40:48.4642410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,187.23,11.768,304.7,303.3,10.5,340
2024-07-07T14:40:48.7141578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,190.36,11.738,304.8,303.3,10.7,340
2024-07-07T14:40:48.9484732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,188.04,11.738,304.8,303.5,10.5,338
2024-07-07T14:40:49.1984365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,184.61,11.738,304.8,303.5,10.2,337
2024-07-07T14:40:49.4638923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,184.95,11.738,304.8,303.5,10.2,335
2024-07-07T14:40:49.7139075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.09,11.756,305,303.5,9.8,333
2024-07-07T14:40:49.9638791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,175.62,11.756,305,303.6,9.2,331
2024-07-07T14:40:50.1982046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,173.11,11.756,305,303.6,8.9,330
2024-07-07T14:40:50.4481444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,169.19,11.756,305,303.6,8.5,331
2024-07-07T14:40:50.6980918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,166.07,11.756,305,303.6,8.1,330
2024-07-07T14:40:50.9481204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.95,11.756,305,303.7,7.6,332
2024-07-07T14:40:51.1980967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,156.82,11.756,305,303.7,7.3,335
2024-07-07T14:40:51.4479417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,155.55,11.756,305,303.7,7.4,338
2024-07-07T14:40:51.7134284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,157.34,11.828,304.8,303.7,7.9,340
2024-07-07T14:40:51.9634537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,160.65,11.828,304.8,304,8.2,339
2024-07-07T14:40:52.2133978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,164.7,11.828,304.8,304,8.7,340
2024-07-07T14:40:52.4633042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,169.29,11.828,304.8,304,9.2,341
2024-07-07T14:40:52.7132930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,169.65,11.709,304.7,304,9.4,344
2024-07-07T14:40:52.9676258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,177.23,11.709,304.7,304.4,9.9,343
2024-07-07T14:40:53.2131632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,174.85,11.709,304.7,304.4,9.6,341
2024-07-07T14:40:53.4631927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,174.36,11.709,304.7,304.4,9.5,340
2024-07-07T14:40:53.7129720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,174.13,11.643,304.8,304.4,9.3,338
2024-07-07T14:40:53.9630765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,173.4,11.643,304.8,304.5,9.3,339
2024-07-07T14:40:54.2129996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,166.32,11.643,304.8,304.5,8.6,338
2024-07-07T14:40:54.4630047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,162.11,11.643,304.8,304.5,8.1,337
2024-07-07T14:40:54.7129380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,155.85,11.643,304.8,304.5,7.3,336
2024-07-07T14:40:54.9628782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,151.01,11.643,304.8,304.6,7.1,340
2024-07-07T14:40:55.2128184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,152.55,11.643,304.8,304.6,7.3,340
2024-07-07T14:40:55.4627764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,152.28,11.707,304.9,304.6,7.4,341
2024-07-07T14:40:55.7127347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,144.31,11.707,304.9,304.6,7.2,347
2024-07-07T14:40:55.9492141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,145.44,11.707,304.9,305.2,7.3,346
2024-07-07T14:40:56.1991224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,146.64,11.707,304.9,305.2,7.3,345
2024-07-07T14:40:56.4490439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,146.1,11.707,304.9,305.2,7.4,346
2024-07-07T14:40:56.6990001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,152.72,11.607,305,305.2,7.7,343
2024-07-07T14:40:56.9490220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,158.21,11.607,305,305.8,8.5,344
2024-07-07T14:40:57.1989688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,164.11,11.607,305,305.8,8.8,342
2024-07-07T14:40:57.4489448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,164.06,11.607,305,305.8,8.6,340
2024-07-07T14:40:57.6988993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,162.88,11.607,305,305.8,8.8,343
2024-07-07T14:40:57.9488027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,163.67,11.607,305,306.2,8.7,341
2024-07-07T14:40:58.1987638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,167.64,11.539,305.1,306.2,8.8,339
2024-07-07T14:40:58.4487094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,165.62,11.539,305.1,306.2,8.8,341
2024-07-07T14:40:58.6986915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,163.31,11.539,305.1,306.2,8.5,340
2024-07-07T14:40:58.9486177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,158.65,11.539,305.1,306.6,8.2,341
2024-07-07T14:40:59.1985355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.66,11.539,305.1,306.6,8.3,341
2024-07-07T14:40:59.4544583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,158.77,11.539,305.1,306.6,8.1,340
2024-07-07T14:40:59.7065646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,156.41,11.618,305.2,306.6,8,341
2024-07-07T14:40:59.9564909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,154.63,11.618,305.2,307.1,8,342
2024-07-07T14:41:00.2064394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,158.02,11.618,305.2,307.1,8,339
2024-07-07T14:41:00.4563918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,156.97,11.618,305.2,307.1,8,340
2024-07-07T14:41:00.7063127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,158.49,11.618,305.2,307.1,8.4,342
2024-07-07T14:41:00.9563593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,162.97,11.632,305.3,307.8,9,343
2024-07-07T14:41:01.2062732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,166.84,11.632,305.3,307.8,9.3,343
2024-07-07T14:41:01.4562096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,165.28,11.632,305.3,307.8,9.3,344
2024-07-07T14:41:01.7061573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,159.57,11.632,305.3,307.8,9.3,347
2024-07-07T14:41:01.9560780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,158.21,11.632,305.3,308.4,9.3,347
2024-07-07T14:41:02.2060581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,161.72,11.598,305.6,308.4,9.3,346
2024-07-07T14:41:02.4559679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,155.9,11.598,305.6,308.4,9.4,349
2024-07-07T14:41:02.7059843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,156.98,11.598,305.6,308.4,9.1,347
2024-07-07T14:41:02.9558435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,155.44,11.608,306,309.1,9,347
2024-07-07T14:41:03.2058235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,148.7,11.608,306,309.1,8.8,349
2024-07-07T14:41:03.4557897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,150.07,11.608,306,309.1,8.7,348
2024-07-07T14:41:03.7057433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,146.12,11.608,306,309.1,8.5,349
2024-07-07T14:41:03.9627784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,147.99,11.685,306.6,309.9,8.5,348
2024-07-07T14:41:04.2127855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,146.62,11.685,306.6,309.9,8.6,349
2024-07-07T14:41:04.4626583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,143.6,11.685,306.6,309.9,8.5,350
2024-07-07T14:41:04.7125991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,149.7,11.685,306.6,309.9,8.7,348
2024-07-07T14:41:04.9626566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,147.14,11.744,307.2,310.9,8.2,347
2024-07-07T14:41:05.1969016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,154.18,11.744,307.2,310.9,8.6,345
2024-07-07T14:41:05.4624590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,159.08,11.744,307.2,310.9,8.9,344
2024-07-07T14:41:05.7123974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,164.73,11.744,307.2,310.9,9.1,342
2024-07-07T14:41:05.9623506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,169.8,11.744,307.2,312,9.5,341
2024-07-07T14:41:06.2123541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.56,11.744,307.2,312,9.3,340
2024-07-07T14:41:06.4622324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,161.78,11.744,307.2,312,9,342
2024-07-07T14:41:06.7122528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,162.07,11.714,308.7,312,8.8,343
2024-07-07T14:41:06.9465378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,165.46,11.714,308.7,313.3,9,341
2024-07-07T14:41:07.1965117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,164.61,11.714,308.7,313.3,9.2,343
2024-07-07T14:41:07.4620633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,169.96,11.683,309.4,313.3,9.2,341
2024-07-07T14:41:07.6964290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,170.04,11.683,309.4,313.3,9.1,340
2024-07-07T14:41:07.9484381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,167.11,11.683,309.4,314.7,8.9,339
2024-07-07T14:41:08.1984655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,169.52,11.683,309.4,314.7,8.8,336
2024-07-07T14:41:08.4484193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,172.79,11.683,309.4,314.7,9,335
2024-07-07T14:41:08.6983825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,173.64,11.682,310,314.7,8.9,334
2024-07-07T14:41:08.9483056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,173.64,11.682,310,314.7,8.9,334
2024-07-07T14:41:09.1981647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,177.28,11.682,310,314.7,9.1,332
2024-07-07T14:41:09.4526083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,176.18,11.682,310,314.7,9,332
2024-07-07T14:41:09.6982032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,173.65,11.682,310,314.7,8.7,331
2024-07-07T14:41:09.9481137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,174.37,11.682,310,316.2,8.8,330
2024-07-07T14:41:10.1980119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,170.58,11.682,310,316.2,8.5,331
2024-07-07T14:41:10.4480771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,168.59,11.682,310,316.2,8.3,331
2024-07-07T14:41:10.6979617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,167.67,11.71,311.2,316.2,8,331
2024-07-07T14:41:10.9478964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,162.05,11.71,311.2,317.8,7.7,333
2024-07-07T14:41:11.1978002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,161.21,11.71,311.2,317.8,7.6,333
2024-07-07T14:41:11.4478439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,157.76,11.677,311.8,317.8,7.5,337
2024-07-07T14:41:11.6978733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,152.24,11.677,311.8,317.8,7.4,341
2024-07-07T14:41:11.9477215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,151.83,11.677,311.8,319.6,7.5,340
2024-07-07T14:41:12.1977218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,151.74,11.677,311.8,319.6,7.7,341
2024-07-07T14:41:12.4475186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,147.5,11.677,311.8,319.6,7.8,344
2024-07-07T14:41:12.6975383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,144.77,11.677,311.8,319.6,7.6,345
2024-07-07T14:41:12.9475010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,140.07,11.677,311.8,321.3,7.6,346
2024-07-07T14:41:13.1974267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,143.04,11.568,312.5,321.3,7.8,346
2024-07-07T14:41:13.4473759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,145.94,11.568,312.5,321.3,8,345
2024-07-07T14:41:13.6973965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,148.54,11.568,312.5,321.3,8.1,344
2024-07-07T14:41:13.9473118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,148.71,11.568,312.5,323.1,8.4,343
2024-07-07T14:41:14.1972328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,149.39,11.568,312.5,323.1,8.5,343
2024-07-07T14:41:14.4472239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,151.73,11.568,312.5,323.1,8.5,342
2024-07-07T14:41:14.6971850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,162.22,11.375,315.1,323.1,8.4,341
2024-07-07T14:41:14.9471291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,155.29,11.375,315.1,324.9,8,341
2024-07-07T14:41:15.1971770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,155.03,11.375,315.1,324.9,7.5,339
2024-07-07T14:41:15.4470469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,152.46,11.375,315.1,324.9,7.1,339
2024-07-07T14:41:15.6970094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,149.52,11.375,315.1,324.9,6.8,340
2024-07-07T14:41:15.9469435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,142.46,11.375,315.1,326.3,6.4,343
2024-07-07T14:41:16.1968073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,140.42,11.375,315.1,326.3,6,344
2024-07-07T14:41:16.4468195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,138.62,11.463,316.4,326.3,5.9,348
2024-07-07T14:41:16.6967806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,136.46,11.519,317.4,326.3,5.9,352
2024-07-07T14:41:16.9467057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,130.43,11.519,317.4,327.9,6,356
2024-07-07T14:41:17.1966930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129.4,11.519,317.4,327.9,6,357
2024-07-07T14:41:17.4466184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,127.71,11.519,317.4,327.9,5.9,359
2024-07-07T14:41:17.6965879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,123.95,11.519,317.4,327.9,6.6,0
2024-07-07T14:41:17.9465714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,124.57,11.436,318.6,329.9,7,358
2024-07-07T14:41:18.1964289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,125.05,11.436,318.6,329.9,7.2,357
2024-07-07T14:41:18.4620317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,123.51,11.436,318.6,329.9,7.5,357
2024-07-07T14:41:18.6963449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,124.02,11.302,320.2,329.9,8.1,357
2024-07-07T14:41:18.9463343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,126.04,11.302,320.2,331.8,7.8,355
2024-07-07T14:41:19.1962629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,124.24,11.302,320.2,331.8,8.1,355
2024-07-07T14:41:19.4462494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,128.98,11.302,320.2,331.8,7.6,354
2024-07-07T14:41:19.6962125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,137.05,11.302,320.2,331.8,7.5,350
2024-07-07T14:41:19.9460743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,136.35,11.302,320.2,333.4,7.2,349
2024-07-07T14:41:20.1961018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,136.76,11.302,320.2,333.4,6.9,349
2024-07-07T14:41:20.4460154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,130.88,11.302,320.2,333.4,7.3,352
2024-07-07T14:41:20.6960524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,130.33,11.302,320.2,333.4,7,353
2024-07-07T14:41:20.9459703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,133,11.363,323.5,335,6.7,356
2024-07-07T14:41:21.1958757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,130.41,11.363,323.5,335,6.7,358
2024-07-07T14:41:21.4458104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,131.79,11.363,323.5,335,6.1,359
2024-07-07T14:41:21.6957986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,130.34,11.363,323.5,335,6.2,0
2024-07-07T14:41:21.9457022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,126.57,11.363,323.5,336.7,6.4,1
2024-07-07T14:41:22.1956826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,127.96,11.474,324.8,336.7,6.7,1
2024-07-07T14:41:22.4456657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,124.54,11.474,324.8,336.7,6.9,3
2024-07-07T14:41:22.6956014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.27,11.474,324.8,336.7,6.8,2
2024-07-07T14:41:22.9455212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,124.11,11.474,324.8,338.5,7,1
2024-07-07T14:41:23.1955020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,125.33,11.457,326.3,338.5,7.3,1
2024-07-07T14:41:23.4454082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,123.9,11.457,326.3,338.5,7.5,1
2024-07-07T14:41:23.7110053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,123.03,11.457,326.3,338.5,7.8,0
2024-07-07T14:41:23.9453425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,122.69,11.457,326.3,340.2,7.9,358
2024-07-07T14:41:24.1953038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,124.48,11.457,326.3,340.2,8.1,356
2024-07-07T14:41:24.4452538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,125.26,11.457,326.3,340.2,8,356
2024-07-07T14:41:24.6951877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,135.28,11.25,329.8,340.2,7.9,356
2024-07-07T14:41:24.9451297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,133.15,11.25,329.8,341.9,7.7,356
2024-07-07T14:41:25.2106847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,132.65,11.25,329.8,341.9,7.5,357
2024-07-07T14:41:25.4606308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,129.44,11.25,329.8,341.9,7.5,359
2024-07-07T14:41:25.6950336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,133.51,11.25,329.8,341.9,7.1,358
2024-07-07T14:41:25.9449596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,134.87,11.268,331.4,343,6.8,0
2024-07-07T14:41:26.1949083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,132.58,11.268,331.4,343,6.6,3
2024-07-07T14:41:26.4448596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.5,11.268,331.4,343,6.3,6
2024-07-07T14:41:26.6947587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,129.78,11.268,331.4,343,6.3,8
2024-07-07T14:41:26.9445917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,127.44,11.268,331.4,344,6.2,11
2024-07-07T14:41:27.1946977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,128.53,11.34,332.7,344,6.3,12
2024-07-07T14:41:27.4446025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,127.2,11.34,332.7,344,6.3,14
2024-07-07T14:41:27.6946246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,126.48,11.34,332.7,344,6.4,14
2024-07-07T14:41:27.9445886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,122.6,11.34,332.7,345.1,6.6,17
2024-07-07T14:41:28.1945118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,122.15,11.34,332.7,345.1,6.8,15
2024-07-07T14:41:28.4444434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,124.01,11.34,332.7,345.1,6.9,11
2024-07-07T14:41:28.6943202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,128.77,11.187,335.6,345.1,7.1,9
2024-07-07T14:41:28.9443305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,128.47,11.187,335.6,346.4,7.1,8
2024-07-07T14:41:29.2099251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,131.3,11.187,335.6,346.4,7.3,4
2024-07-07T14:41:29.4442172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,130.48,11.187,335.6,346.4,7.4,4
2024-07-07T14:41:29.7098579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,133.86,11.187,335.6,346.4,7.5,1
2024-07-07T14:41:29.9441272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,136.42,11.187,335.6,347.2,7.4,359
2024-07-07T14:41:30.2097367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,139.81,11.187,335.6,347.2,7.1,358
2024-07-07T14:41:30.4440632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,139.81,11.187,335.6,347.2,7.1,358
2024-07-07T14:41:30.7095997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,146.47,11.065,338.8,347.2,7,359
2024-07-07T14:41:30.9595689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147.98,11.065,338.8,347.5,6.9,358
2024-07-07T14:41:31.1938901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,146.4,11.065,338.8,347.5,6.6,0
2024-07-07T14:41:31.4595052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,141.97,11.065,338.8,347.5,6.5,4
2024-07-07T14:41:31.7093804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,140.78,11.065,338.8,347.5,6.7,4
2024-07-07T14:41:31.9437067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,138.12,11.065,338.8,347.8,6.7,6
2024-07-07T14:41:32.2093112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,135.97,11.065,338.8,347.8,7,6
2024-07-07T14:41:32.4593360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,137.03,11.065,338.8,347.8,6.7,7
2024-07-07T14:41:32.7092086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,139.44,11.145,340.2,347.8,7,6
2024-07-07T14:41:32.9463314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,135.86,11.145,340.2,348.5,7.2,7
2024-07-07T14:41:33.1962753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,133.86,11.145,340.2,348.5,7.3,8
2024-07-07T14:41:33.4463066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,128.58,11.145,340.2,348.5,8,7
2024-07-07T14:41:33.6961585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,129.08,11.145,340.2,348.5,7.7,9
2024-07-07T14:41:33.9461703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,124.17,11.145,340.2,349.2,8,10
2024-07-07T14:41:34.1961584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,121.99,11.145,340.2,349.2,8.2,10
2024-07-07T14:41:34.4460560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,123.07,11.145,340.2,349.2,8.2,9
2024-07-07T14:41:34.6960335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,124.57,10.926,342.3,349.2,8.1,11
2024-07-07T14:41:34.9459552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,126.29,10.926,342.3,349.7,8,10
2024-07-07T14:41:35.1959724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,130.25,10.926,342.3,349.7,8,7
2024-07-07T14:41:35.4478807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.16,10.926,342.3,349.7,7.9,4
2024-07-07T14:41:35.6977681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,139.78,10.926,342.3,349.7,7.7,3
2024-07-07T14:41:35.9477415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,139.29,10.926,342.3,350,7.5,4
2024-07-07T14:41:36.1976264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,143.35,10.926,342.3,350,7.4,2
2024-07-07T14:41:36.4476806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,147.46,10.926,342.3,350,7.3,0
2024-07-07T14:41:36.6976237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,154.79,10.977,344.7,350,7.2,0
2024-07-07T14:41:36.9475546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,155.53,10.977,344.7,350,7,0
2024-07-07T14:41:37.1975224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,154.28,10.977,344.7,350,6.9,1
2024-07-07T14:41:37.4474452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,153.58,10.977,344.7,350,6.7,2
2024-07-07T14:41:37.6974304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,146.84,10.977,344.7,350,6.7,7
2024-07-07T14:41:37.9473431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,142.48,10.977,344.7,350.1,6.8,10
2024-07-07T14:41:38.1972871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,138.73,10.977,344.7,350.1,7,12
2024-07-07T14:41:38.4472873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,136.84,10.977,344.7,350.1,7.1,13
2024-07-07T14:41:38.6972323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,134.38,10.986,345.3,350.1,7.4,14
2024-07-07T14:41:38.9471387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,129.36,10.986,345.3,350.4,7.6,17
2024-07-07T14:41:39.1971068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.21,10.986,345.3,350.4,7.7,16
2024-07-07T14:41:39.4471371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.21,10.986,345.3,350.4,7.5,16
2024-07-07T14:41:39.6970575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,131.14,10.986,345.3,350.4,7.6,15
2024-07-07T14:41:39.9470264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,129.84,10.986,345.3,350.7,7.7,15
2024-07-07T14:41:40.1969147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,130.88,10.986,345.3,350.7,7.9,12
2024-07-07T14:41:40.4468266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,132.09,10.986,345.3,350.7,7.9,11
2024-07-07T14:41:40.6967607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,137.64,10.861,346.8,350.7,7.9,9
2024-07-07T14:41:40.9468231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,140.15,10.861,346.8,350.8,7.8,8
2024-07-07T14:41:41.1967911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,146.9,10.861,346.8,350.8,7.9,4
2024-07-07T14:41:41.4467218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,148.34,10.861,346.8,350.8,8,3
2024-07-07T14:41:41.6966750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,149.85,10.861,346.8,350.8,7.8,3
2024-07-07T14:41:41.9466421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,156.09,10.861,346.8,350.7,7.5,1
2024-07-07T14:41:42.1966547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,158.21,10.861,346.8,350.7,7.5,0
2024-07-07T14:41:42.4465679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,160.64,10.861,346.8,350.7,7.4,359
2024-07-07T14:41:42.6965061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,164.33,10.987,348.5,350.7,7.2,0
2024-07-07T14:41:42.9464246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,162.46,10.987,348.5,350.7,7.2,1
2024-07-07T14:41:43.1963621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,159.86,10.987,348.5,350.7,6.9,3
2024-07-07T14:41:43.4463590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,158.27,10.987,348.5,350.7,6.9,4
2024-07-07T14:41:43.6963115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,156.25,10.987,348.5,350.7,7,5
2024-07-07T14:41:43.9462576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,153.04,10.987,348.5,350.4,7.1,7
2024-07-07T14:41:44.1962228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,144.01,10.987,348.5,350.4,7.5,11
2024-07-07T14:41:44.4461104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,142.12,10.987,348.5,350.4,7.4,13
2024-07-07T14:41:44.6961099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,139.44,11.05,348.1,350.4,7.5,14
2024-07-07T14:41:44.9461906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,138.63,11.05,348.1,350.3,7.6,14
2024-07-07T14:41:45.1959958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,133.26,11.05,348.1,350.3,7.9,16
2024-07-07T14:41:45.4459665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,131.08,11.05,348.1,350.3,8.1,16
2024-07-07T14:41:45.6959058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,132.19,11.05,348.1,350.3,8,16
2024-07-07T14:41:45.9458528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,134.27,11.05,348.1,350.3,7.7,17
2024-07-07T14:41:46.1958871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,133.26,11.05,348.1,350.3,7.9,16
2024-07-07T14:41:46.4457957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,135.44,11.05,348.1,350.3,7.8,15
2024-07-07T14:41:46.7269343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,133.87,11.034,348.5,350.4,7.9,16
2024-07-07T14:41:46.9456865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,136.08,11.034,348.5,350.4,7.8,15
2024-07-07T14:41:47.1955984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,140.84,11.034,348.5,350.4,7.3,15
2024-07-07T14:41:47.4454682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,139.3,11.034,348.5,350.4,7.6,14
2024-07-07T14:41:47.6954195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,142.39,11.034,348.5,350.4,7.4,13
2024-07-07T14:41:47.9454560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,145.64,11.034,348.5,350.5,7.5,10
2024-07-07T14:41:48.1954006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,149.33,11.034,348.5,350.5,7,10
2024-07-07T14:41:48.4452991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,147.29,11.034,348.5,350.5,7.1,11
2024-07-07T14:41:48.6953045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,151.19,11.186,349.6,350.5,7,11
2024-07-07T14:41:48.9452537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,151.68,11.186,349.6,350.6,6.9,11
2024-07-07T14:41:49.1951720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.06,11.186,349.6,350.6,6.8,12
2024-07-07T14:41:49.4451694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,151.67,11.186,349.6,350.6,6.7,12
2024-07-07T14:41:49.6951480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,151.67,11.186,349.6,350.6,6.7,12
2024-07-07T14:41:49.9450653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,151.18,11.186,349.6,350.5,6.8,12
2024-07-07T14:41:50.1949797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,151.79,11.186,349.6,350.5,6.7,12
2024-07-07T14:41:50.4449776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,150.55,11.186,349.6,350.5,6.9,12
2024-07-07T14:41:50.6949692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,149.29,11.204,349.6,350.5,7.1,12
2024-07-07T14:41:50.9448926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,148.46,11.204,349.6,350.6,7.2,12
2024-07-07T14:41:51.1947498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,151.12,11.204,349.6,350.6,6.8,12
2024-07-07T14:41:51.4448193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,149.08,11.204,349.6,350.6,6.6,15
2024-07-07T14:41:51.6944807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,147.72,11.204,349.6,350.6,6.8,15
2024-07-07T14:41:51.9446171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,146.39,11.146,349.4,350.7,6.6,17
2024-07-07T14:41:52.1946754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,148.03,11.146,349.4,350.7,6.5,16
2024-07-07T14:41:52.4445410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,146.39,11.146,349.4,350.7,6.6,17
2024-07-07T14:41:52.6944990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,144.74,11.146,349.4,350.7,6.7,18
2024-07-07T14:41:52.9444413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,147.25,11.146,349.4,350.8,6.6,16
2024-07-07T14:41:53.1944021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,146.88,11.116,349.5,350.8,6.4,18
2024-07-07T14:41:53.4443125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,146.17,11.116,349.5,350.8,6.5,18
2024-07-07T14:41:53.6943150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.88,11.116,349.5,350.8,6.8,16
2024-07-07T14:41:53.9442475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,146.81,11.116,349.5,350.9,6.8,15
2024-07-07T14:41:54.1942394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,149.69,11.116,349.5,350.9,6.7,13
2024-07-07T14:41:54.4441445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,150.2,11.116,349.5,350.9,6.8,12
2024-07-07T14:41:54.6939677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,151.8,11.063,350.3,350.9,7,11
2024-07-07T14:41:54.9440734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,154.09,11.063,350.3,351.1,6.8,10
2024-07-07T14:41:55.1940439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,157.76,11.063,350.3,351.1,6.6,8
2024-07-07T14:41:55.4439394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,162.15,11.063,350.3,351.1,7,4
2024-07-07T14:41:55.6939225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,164.05,11.063,350.3,351.1,6.9,3
2024-07-07T14:41:55.9438523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,162.45,11.063,350.3,351.1,6.9,4
2024-07-07T14:41:56.1937893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,163.56,11.063,350.3,351.1,7.1,3
2024-07-07T14:41:56.4437576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,163.56,11.063,350.3,351.1,7.1,3
2024-07-07T14:41:56.6937518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,159.73,11.011,350.5,351.1,7.3,5
2024-07-07T14:41:56.9435782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,155.69,11.011,350.5,350.7,7.2,8
2024-07-07T14:41:57.1936491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,149.54,11.011,350.5,350.7,7.4,11
2024-07-07T14:41:57.4437667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,147.38,11.011,350.5,350.7,7.3,13
2024-07-07T14:41:57.6934993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,144.74,11.011,350.5,350.7,7.3,15
2024-07-07T14:41:57.9434823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,143.63,11.011,350.5,350.2,7.5,15
2024-07-07T14:41:58.1934009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,141.12,11.011,350.5,350.2,7.5,17
2024-07-07T14:41:58.4433226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,140.77,11.011,350.5,350.2,7.8,15
2024-07-07T14:41:58.6933126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,138.35,11.015,349.9,350.2,7.9,15
2024-07-07T14:41:58.9432834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,137.7,11.015,349.9,349.9,8,15
2024-07-07T14:41:59.1932315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,138.06,11.015,349.9,349.9,8.1,14
2024-07-07T14:41:59.4431442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,139.15,11.015,349.9,349.9,8,14
2024-07-07T14:41:59.6931063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.28,11.029,350.2,349.9,8,12
2024-07-07T14:41:59.9430609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,145.45,11.029,350.2,349.7,8,11
2024-07-07T14:42:00.1930133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,149.42,11.029,350.2,349.7,8,9
2024-07-07T14:42:00.4429428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,152.32,11.029,350.2,349.7,7.9,8
2024-07-07T14:42:00.6929027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,151.54,11.099,350.5,349.7,7.9,9
2024-07-07T14:42:00.9428696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,152.03,11.099,350.5,349.2,7.7,10
2024-07-07T14:42:01.1928297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,152.56,11.099,350.5,349.2,7.9,9
2024-07-07T14:42:01.4427739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,154.68,11.099,350.5,349.2,7.9,8
2024-07-07T14:42:01.6926917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.6,11.099,350.5,349.2,7.9,11
2024-07-07T14:42:01.9426791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,155.56,11.23,350.4,348.8,7.6,9
2024-07-07T14:42:02.1925495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,153.11,11.23,350.4,348.8,7.7,10
2024-07-07T14:42:02.4425602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.73,11.23,350.4,348.8,7.6,13
2024-07-07T14:42:02.6924911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,147.12,11.23,350.4,348.8,7.8,13
2024-07-07T14:42:02.9425292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,150.27,11.23,350.4,348.4,7.7,12
2024-07-07T14:42:03.1924497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,150.76,11.35,350.1,348.4,7.6,12
2024-07-07T14:42:03.4424102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,151.75,11.35,350.1,348.4,7.7,11
2024-07-07T14:42:03.6923684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,151.06,11.35,350.1,348.4,7.8,11
2024-07-07T14:42:03.9423113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,155.71,11.35,350.1,348.2,7.7,9
2024-07-07T14:42:04.1922422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,158.08,11.35,350.1,348.2,7.6,8
2024-07-07T14:42:04.4422553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,158.96,11.35,350.1,348.2,7.4,8
2024-07-07T14:42:04.6922553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,155.82,11.452,349.9,348.2,8,8
2024-07-07T14:42:04.9421467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.15,11.452,349.9,348.1,8,7
2024-07-07T14:42:05.1921719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,165.07,11.482,349.9,348.1,7.9,4
2024-07-07T14:42:05.4421348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,161.99,11.482,349.9,348.1,8.2,5
2024-07-07T14:42:05.6920531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.87,11.482,349.9,348.1,8,4
2024-07-07T14:42:05.9420755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,164.19,11.482,349.9,348.2,8.2,4
2024-07-07T14:42:06.1919893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.03,11.482,349.9,348.2,8,7
2024-07-07T14:42:06.4419917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,159.73,11.482,349.9,348.2,7.6,7
2024-07-07T14:42:06.6918930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,159.02,11.534,349.6,348.2,7.6,7
2024-07-07T14:42:06.9418379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,154.21,11.534,349.6,348.3,7.5,10
2024-07-07T14:42:07.1936610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.39,11.534,349.6,348.3,7.7,11
2024-07-07T14:42:07.4436246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,148.35,11.534,349.6,348.3,7.9,12
2024-07-07T14:42:07.6936075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,152.4,11.534,349.6,348.3,8.1,9
2024-07-07T14:42:07.9435331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,153.41,11.534,349.6,348.5,8.2,8
2024-07-07T14:42:08.1932870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,154.03,11.534,349.6,348.5,8.1,8
2024-07-07T14:42:08.4434191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,158.74,11.534,349.6,348.5,8,6
2024-07-07T14:42:08.6932754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,157.35,11.529,349.2,348.5,7.6,7
2024-07-07T14:42:08.9433194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,161.24,11.529,349.2,348.7,7.4,5
2024-07-07T14:42:09.1933004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,166.41,11.529,349.2,348.7,7.5,2
2024-07-07T14:42:09.4432938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,157.97,11.529,349.2,348.7,7.8,6
2024-07-07T14:42:09.6932527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,159.57,11.529,349.2,348.7,7.9,5
2024-07-07T14:42:09.9432128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,165.43,11.529,349.2,348.8,8.1,2
2024-07-07T14:42:10.1931458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,161.75,11.529,349.2,348.8,7.8,4
2024-07-07T14:42:10.4430234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.45,11.529,349.2,348.8,7.9,4
2024-07-07T14:42:10.6930593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,158.73,11.361,349.4,348.8,7.6,6
2024-07-07T14:42:10.9430249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,156.56,11.361,349.4,348.7,7.7,7
2024-07-07T14:42:11.1929669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,159.31,11.361,349.4,348.7,7.5,6
2024-07-07T14:42:11.4429258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,154.64,11.361,349.4,348.7,7.1,10
2024-07-07T14:42:11.6928271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,153.56,11.361,349.4,348.7,7.3,10
2024-07-07T14:42:11.9428270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,152.94,11.361,349.4,348.5,7.2,11
2024-07-07T14:42:12.1927803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,152.35,11.361,349.4,348.5,7.3,11
2024-07-07T14:42:12.4427476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,153.86,11.361,349.4,348.5,7.3,10
2024-07-07T14:42:12.6926725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,147.86,11.268,348.9,348.5,7.5,12
2024-07-07T14:42:12.9426799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,147.18,11.268,348.9,348.5,7.8,11
2024-07-07T14:42:13.1926218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,148.16,11.268,348.9,348.5,7.9,10
2024-07-07T14:42:13.4426176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,148.16,11.268,348.9,348.5,7.9,10
2024-07-07T14:42:13.7237662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,145.48,11.215,349,348.5,8,11
2024-07-07T14:42:13.9424658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,148.15,11.215,349,348.5,7.9,10
2024-07-07T14:42:14.1924524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,146.33,11.215,349,348.5,7.9,11
2024-07-07T14:42:14.4423905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,143.71,11.215,349,348.5,8,12
2024-07-07T14:42:14.7235726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,136.83,11.197,348.9,348.3,8.2,15
2024-07-07T14:42:14.9422997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,134.59,11.197,348.9,348.3,8.4,15
2024-07-07T14:42:15.1922407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,128.15,11.197,348.9,348.3,8.7,17
2024-07-07T14:42:15.4422783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,130.73,11.197,348.9,348.3,8.6,16
2024-07-07T14:42:15.6921184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,128.15,11.197,348.9,348.3,8.7,17
2024-07-07T14:42:15.9421084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,129.36,11.226,348.7,348.2,8.6,17
2024-07-07T14:42:16.1920462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,128.16,11.226,348.7,348.2,8.6,18
2024-07-07T14:42:16.4420204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,133.32,11.226,348.7,348.2,8.5,15
2024-07-07T14:42:16.7232496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,136.03,11.226,348.7,348.2,8.4,14
2024-07-07T14:42:16.9419349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,138.9,11.281,348.8,348.2,8.2,14
2024-07-07T14:42:17.1918624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,141.5,11.281,348.8,348.2,8.1,13
2024-07-07T14:42:17.4481902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,145.86,11.281,348.8,348.2,8,11
2024-07-07T14:42:17.7137855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,149.31,11.281,348.8,348,8.1,9
2024-07-07T14:42:17.9481022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,151.43,11.281,348.8,348,8.1,8
2024-07-07T14:42:18.1980507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,152.11,11.281,348.8,348,8,8
2024-07-07T14:42:18.4480293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,152.11,11.281,348.8,348,8,8
2024-07-07T14:42:18.7136273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,153.99,11.42,349.2,347.7,8.1,8
2024-07-07T14:42:18.9479517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,156.18,11.42,349.2,347.7,8.1,7
2024-07-07T14:42:19.1978858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,150.09,11.45,348.8,347.7,8.2,9
2024-07-07T14:42:19.4511039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,148.55,11.45,348.8,347.7,8.4,9
2024-07-07T14:42:19.7167506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,145.71,11.45,348.8,347.6,8.5,10
2024-07-07T14:42:19.9391433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,146.16,11.45,348.8,347.6,8.7,9
2024-07-07T14:42:20.1891405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,142.6,11.45,348.8,347.6,8.6,11
2024-07-07T14:42:20.4390322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,142.6,11.45,348.8,347.6,8.4,12
2024-07-07T14:42:20.6890034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,138.21,11.51,348.3,347.6,8.4,14
2024-07-07T14:42:20.9389311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,138.98,11.51,348.3,347.4,8.2,15
2024-07-07T14:42:21.1888808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,139.47,11.51,348.3,347.4,8,16
2024-07-07T14:42:21.4387951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,136.97,11.51,348.3,347.4,8,18
2024-07-07T14:42:21.6888854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,138.81,11.51,348.3,347.4,7.8,18
2024-07-07T14:42:21.9387790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,138.8,11.51,348.3,347.2,7.7,19
2024-07-07T14:42:22.1887282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,138.62,11.51,348.3,347.2,7.6,20
2024-07-07T14:42:22.4386773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141.59,11.51,348.3,347.2,7.5,18
2024-07-07T14:42:22.6886124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,143.38,11.666,348.4,347.2,7.4,18
2024-07-07T14:42:22.9385637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,142.86,11.666,348.4,347.3,7.6,17
2024-07-07T14:42:23.1885397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,147.37,11.666,348.4,347.3,7.5,14
2024-07-07T14:42:23.4385069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,150.76,11.666,348.4,347.3,7.4,12
2024-07-07T14:42:23.6884768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,153.15,11.666,348.4,347.3,7.5,10
2024-07-07T14:42:23.9383600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,156.18,11.666,348.4,347.4,7.5,8
2024-07-07T14:42:24.1883395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,158.22,11.666,348.4,347.4,7.4,7
2024-07-07T14:42:24.4382422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,161.27,11.666,348.4,347.4,7.5,5
2024-07-07T14:42:24.6882671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,168.57,11.603,349.1,347.4,7.4,2
2024-07-07T14:42:24.9382502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,170.29,11.603,349.1,347.4,7.3,1
2024-07-07T14:42:25.1881150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,165.35,11.603,349.1,347.4,7.2,4
2024-07-07T14:42:25.4381151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,167.32,11.603,349.1,347.4,6.7,3
2024-07-07T14:42:25.6880739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,165.73,11.603,349.1,347.4,6.9,4
2024-07-07T14:42:25.9380935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.86,11.603,349.1,347,6.9,5
2024-07-07T14:42:26.1879963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,163.81,11.603,349.1,347,6.7,6
2024-07-07T14:42:26.4379610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,159.87,11.603,349.1,347,6.7,9
2024-07-07T14:42:26.6878787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,156.47,11.657,348.1,347,6.7,10
2024-07-07T14:42:26.9377484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,154.11,11.657,348.1,346.8,6.5,13
2024-07-07T14:42:27.1877681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,150.98,11.657,348.1,346.8,6.9,14
2024-07-07T14:42:27.4377838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.84,11.657,348.1,346.8,6.9,15
2024-07-07T14:42:27.6877003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,143.14,11.657,348.1,346.8,7.4,18
2024-07-07T14:42:27.9376648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,141.06,11.657,348.1,346.8,7.4,20
2024-07-07T14:42:28.1876029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,136.67,11.657,348.1,346.8,7.7,22
2024-07-07T14:42:28.4397312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,134.9,11.657,348.1,346.8,7.9,22
2024-07-07T14:42:28.7209761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,130.38,11.492,347.2,346.8,8,23
2024-07-07T14:42:28.9396220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,127.31,11.492,347.2,346.8,8.1,26
2024-07-07T14:42:29.1895696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,130.77,11.492,347.2,346.8,7.8,25
2024-07-07T14:42:29.4395090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,134.01,11.492,347.2,346.8,7.7,22
2024-07-07T14:42:29.7207432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,137.06,11.492,347.2,346.6,7.7,19
2024-07-07T14:42:29.9394237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,142.22,11.492,347.2,346.6,7.2,18
2024-07-07T14:42:30.1893734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,145.8,11.492,347.2,346.6,7,16
2024-07-07T14:42:30.4392925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,150.99,11.492,347.2,346.6,6.7,13
2024-07-07T14:42:30.7205483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,155.35,11.475,347.9,346.2,6.7,11
2024-07-07T14:42:30.9392501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,158.91,11.475,347.9,346.2,6.8,8
2024-07-07T14:42:31.1891693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,159.22,11.475,347.9,346.2,6.7,8
2024-07-07T14:42:31.4417712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,160.81,11.475,347.9,346.2,6.6,7
2024-07-07T14:42:31.7073970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,162.01,11.525,348.2,345.7,6.7,7
2024-07-07T14:42:31.9417088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,161.79,11.525,348.2,345.7,6.8,7
2024-07-07T14:42:32.1969928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,161.55,11.525,348.2,345.7,6.9,7
2024-07-07T14:42:32.4469126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,167.51,11.525,348.2,345.7,6.7,3
2024-07-07T14:42:32.7125411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,163.72,11.52,347.6,345.3,6.8,5
2024-07-07T14:42:32.9468395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,155.08,11.52,347.6,345.3,6.9,11
2024-07-07T14:42:33.1967702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,140.35,11.52,347.6,345.3,7.6,19
2024-07-07T14:42:33.4467020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,133.54,11.52,347.6,345.3,7.9,23
2024-07-07T14:42:33.7123921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,129.24,11.52,347.6,345.2,8.1,26
2024-07-07T14:42:33.9466095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,124.43,11.52,347.6,345.2,8.4,29
2024-07-07T14:42:34.1965745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,124.88,11.52,347.6,345.2,8.3,30
2024-07-07T14:42:34.4465188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,123.44,11.52,347.6,345.2,8.5,29
2024-07-07T14:42:34.7120932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,120.84,11.432,346.2,345.4,8.4,31
2024-07-07T14:42:34.9464523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,122.16,11.432,346.2,345.4,8.3,30
2024-07-07T14:42:35.1964229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,124.48,11.432,346.2,345.4,8.1,29
2024-07-07T14:42:35.4463541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,125.54,11.432,346.2,345.4,8.1,27
2024-07-07T14:42:35.7119273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,129.87,11.421,346.6,345.7,7.9,24
2024-07-07T14:42:35.9512497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,136.2,11.421,346.6,345.7,7.6,20
2024-07-07T14:42:36.2011848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,140.37,11.421,346.6,345.7,7.8,15
2024-07-07T14:42:36.4511008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,148.05,11.421,346.6,345.7,8.1,9
2024-07-07T14:42:36.7167354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,152.58,11.471,347.2,345.8,8,8
2024-07-07T14:42:36.9510974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,154.66,11.471,347.2,345.8,8,7
2024-07-07T14:42:37.2009527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,157.21,11.471,347.2,345.8,7.9,6
2024-07-07T14:42:37.4508781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,159.33,11.471,347.2,345.8,7.9,5
2024-07-07T14:42:37.7164853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,157.42,11.471,347.2,345.7,7.9,6
2024-07-07T14:42:37.9508401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,152.2,11.471,347.2,345.7,8.1,8
2024-07-07T14:42:38.2007962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,148.38,11.471,347.2,345.7,7.8,11
2024-07-07T14:42:38.4507490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,143.49,11.471,347.2,345.7,8,13
2024-07-07T14:42:38.7163302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,140.15,11.596,346.5,345.6,8.1,14
2024-07-07T14:42:38.9506260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,131.8,11.596,346.5,345.6,8.4,18
2024-07-07T14:42:39.1850410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,130.65,11.596,346.5,345.6,8.4,19
2024-07-07T14:42:39.4505347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,129.7,11.596,346.5,345.6,8.2,22
2024-07-07T14:42:39.7162313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,130.67,11.624,345.8,345.4,8,22
2024-07-07T14:42:39.9348336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.78,11.624,345.8,345.4,8.1,26
2024-07-07T14:42:40.2004150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,125.84,11.624,345.8,345.4,8.2,26
2024-07-07T14:42:40.4346953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,125.84,11.624,345.8,345.4,8.2,26
2024-07-07T14:42:40.7158874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,126.17,11.622,345.6,345.5,8,28
2024-07-07T14:42:40.9345399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,124.35,11.622,345.6,345.5,8.2,28
2024-07-07T14:42:41.1846028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,120.58,11.622,345.6,345.5,8.6,28
2024-07-07T14:42:41.4345414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,120.57,11.622,345.6,345.5,8.7,26
2024-07-07T14:42:41.7157079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,119.53,11.622,345.6,345.7,8.7,28
2024-07-07T14:42:41.9500037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,119.97,11.622,345.6,345.7,8.7,27
2024-07-07T14:42:42.1999418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,123.66,11.622,345.6,345.7,8.5,24
2024-07-07T14:42:42.4343340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,128.98,11.622,345.6,345.7,8.2,21
2024-07-07T14:42:42.7155353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,132.8,11.613,346.6,345.7,8.1,20
2024-07-07T14:42:42.9497703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,136.84,11.613,346.6,345.7,7.9,18
2024-07-07T14:42:43.1863507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,138.89,11.613,346.6,345.7,7.8,17
2024-07-07T14:42:43.4362262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,142.52,11.613,346.6,345.7,7.5,16
2024-07-07T14:42:43.7019355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,144.39,11.688,346.9,345.6,7.4,16
2024-07-07T14:42:43.9362461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,145.75,11.688,346.9,345.6,7.2,16
2024-07-07T14:42:44.1862365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,148.16,11.688,346.9,345.6,7,15
2024-07-07T14:42:44.4385677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,148.16,11.688,346.9,345.6,7,15
2024-07-07T14:42:44.7068679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,147.52,11.768,346.6,345.4,6.9,16
2024-07-07T14:42:44.9478230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,144.51,11.768,346.6,345.4,6.9,19
2024-07-07T14:42:45.1977581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,141.37,11.789,345.9,345.4,6.8,22
2024-07-07T14:42:45.4477207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,137.16,11.789,345.9,345.4,6.9,27
2024-07-07T14:42:45.7133593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,136.98,11.789,345.9,345.4,7.1,25
2024-07-07T14:42:45.9476210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,133.51,11.789,345.9,345.4,7.3,28
2024-07-07T14:42:46.1975754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,130.54,11.789,345.9,345.4,7.6,29
2024-07-07T14:42:46.4474946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,130.02,11.789,345.9,345.4,7.6,30
2024-07-07T14:42:46.7131076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,125.88,11.692,345.5,345.8,7.8,33
2024-07-07T14:42:46.9474665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,127.46,11.692,345.5,345.8,7.7,31
2024-07-07T14:42:47.1973511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,124.09,11.692,345.5,345.8,8.1,31
2024-07-07T14:42:47.4473105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,125.06,11.692,345.5,345.8,7.9,33
2024-07-07T14:42:47.7129553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,126.13,11.692,345.5,346.1,7.8,32
2024-07-07T14:42:47.9473404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,129.4,11.692,345.5,346.1,7.5,30
2024-07-07T14:42:48.1971709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,134.36,11.692,345.5,346.1,7,28
2024-07-07T14:42:48.4471436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,139.07,11.692,345.5,346.1,7,21
2024-07-07T14:42:48.7127343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,144.96,11.515,346.4,346.2,6.8,17
2024-07-07T14:42:48.9470306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.63,11.515,346.4,346.2,6.7,15
2024-07-07T14:42:49.1970194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.63,11.515,346.4,346.2,6.7,15
2024-07-07T14:42:49.4501071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,143.99,11.515,346.4,346.2,6.8,18
2024-07-07T14:42:49.7000323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,142.21,11.558,346.6,346.2,7,19
2024-07-07T14:42:49.9499670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,144.95,11.558,346.6,346.2,6.6,19
2024-07-07T14:42:50.1842666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,140.98,11.558,346.6,346.2,6.6,24
2024-07-07T14:42:50.4498800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,132.99,11.558,346.6,346.2,7.3,28
2024-07-07T14:42:50.6998544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,128.32,11.592,346.3,346.2,7.7,30
2024-07-07T14:42:50.9342349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,126.6,11.592,346.3,346.2,7.9,30
2024-07-07T14:42:51.1997040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,122.88,11.592,346.3,346.2,8.2,33
2024-07-07T14:42:51.4340393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,118.99,11.592,346.3,346.2,8.6,35
2024-07-07T14:42:51.6996416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,117.15,11.592,346.3,346.3,8.8,36
2024-07-07T14:42:51.9339137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,116.31,11.592,346.3,346.3,8.9,36
2024-07-07T14:42:52.1839423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,115.42,11.592,346.3,346.3,9,37
2024-07-07T14:42:52.4494621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,115.42,11.592,346.3,346.3,9,37
2024-07-07T14:42:52.6994373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,115.95,11.523,345.6,346.2,8.8,36
2024-07-07T14:42:52.9493112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,115.95,11.523,345.6,346.2,8.8,36
2024-07-07T14:42:53.1993265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,116.49,11.502,346,346.2,8.8,34
2024-07-07T14:42:53.4491732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,118.92,11.502,346,346.2,8.5,35
2024-07-07T14:42:53.6992450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,121.13,11.502,346,346,8.3,33
2024-07-07T14:42:53.9491579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,122.65,11.502,346,346,8.2,31
2024-07-07T14:42:54.1835069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,123.54,11.502,346,346,8.1,31
2024-07-07T14:42:54.4335169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,125.36,11.502,346,346,8.1,27
2024-07-07T14:42:54.6834431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,125.19,11.557,346.5,346,8.3,26
2024-07-07T14:42:54.9333449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,124.27,11.557,346.5,345.9,8.4,26
2024-07-07T14:42:55.1989159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.17,11.557,346.5,345.9,8.1,26
2024-07-07T14:42:55.4488463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,125.5,11.557,346.5,345.9,8.1,29
2024-07-07T14:42:55.6989118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,125.55,11.557,346.5,345.8,8.1,29
2024-07-07T14:42:55.9331703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.39,11.557,346.5,345.8,8.2,32
2024-07-07T14:42:56.1831160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,122.5,11.557,346.5,345.8,8.3,32
2024-07-07T14:42:56.4330336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,123.92,11.557,346.5,345.8,8.1,33
2024-07-07T14:42:56.6985673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,122.39,11.72,346.3,345.7,8.3,35
2024-07-07T14:42:56.9329639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,116.36,11.72,346.3,345.7,9,36
2024-07-07T14:42:57.1984699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,120.34,11.72,346.3,345.7,8.5,37
2024-07-07T14:42:57.4484721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,118.72,11.72,346.3,345.7,8.7,37
2024-07-07T14:42:57.6984677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,119.98,11.761,345.9,345.7,8.5,38
2024-07-07T14:42:57.9484069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,122.79,11.761,345.9,345.7,8.1,40
2024-07-07T14:42:58.1982935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,120.38,11.761,345.9,345.7,8.4,42
2024-07-07T14:42:58.4482692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,118.96,11.761,345.9,345.7,8.6,41
2024-07-07T14:42:58.6825958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,118.35,11.748,346,345.7,8.7,39
2024-07-07T14:42:58.9325601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,119.34,11.748,346,345.8,8.6,37
2024-07-07T14:42:59.1982010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,120.51,11.748,346,345.8,8.5,35
2024-07-07T14:42:59.4324977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,121.58,11.748,346,345.8,8.4,34
2024-07-07T14:42:59.6980588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,122.95,11.748,346,346,8.3,32
2024-07-07T14:42:59.9479999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,125.03,11.748,346,346,8.1,31
2024-07-07T14:43:00.1980161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,128.01,11.748,346,346,7.8,30
2024-07-07T14:43:00.4322228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,127.56,11.748,346,346,7.8,31
2024-07-07T14:43:00.7016336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,126.32,11.713,346.4,346,7.9,33
2024-07-07T14:43:00.9359296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,125.67,11.713,346.4,346,7.9,35
2024-07-07T14:43:01.1858745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,126.19,11.713,346.4,346,7.8,36
2024-07-07T14:43:01.4358275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,125.32,11.713,346.4,346,7.8,40
2024-07-07T14:43:01.7014860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,125.1,11.768,346.1,345.9,7.8,41
2024-07-07T14:43:01.9357481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,124.07,11.768,346.1,345.9,7.9,44
2024-07-07T14:43:02.1855460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,122.67,11.768,346.1,345.9,8.1,44
2024-07-07T14:43:02.4356350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,123.32,11.768,346.1,345.9,8,45
2024-07-07T14:43:02.6855860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,122.37,11.761,345.9,345.9,8.1,46
2024-07-07T14:43:02.9355187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,122.38,11.761,345.9,346.2,8.1,45
2024-07-07T14:43:03.1854925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,122.41,11.761,345.9,346.2,8.1,44
2024-07-07T14:43:03.4354791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,122.46,11.761,345.9,346.2,8.1,43
2024-07-07T14:43:03.7057059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,120.46,11.761,345.9,346.5,8.4,40
2024-07-07T14:43:03.9399948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,122.96,11.761,345.9,346.5,8.1,38
2024-07-07T14:43:04.1899839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,124.48,11.761,345.9,346.5,7.9,38
2024-07-07T14:43:04.4398313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,124.36,11.761,345.9,346.5,8,35
2024-07-07T14:43:04.7054827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,125.28,11.575,346.6,346.6,7.9,34
2024-07-07T14:43:04.9398041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,125.28,11.575,346.6,346.6,7.9,34
2024-07-07T14:43:05.1896063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,123.61,11.575,346.6,346.6,8.1,34
2024-07-07T14:43:05.4396711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,122.93,11.575,346.6,346.6,8.1,37
2024-07-07T14:43:05.7070028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,120.01,11.562,346.5,346.7,8.4,40
2024-07-07T14:43:05.9396414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,119.24,11.562,346.5,346.7,8.5,40
2024-07-07T14:43:06.1896065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,119.92,11.562,346.5,346.7,8.4,42
2024-07-07T14:43:06.4394525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,116.97,11.562,346.5,346.7,8.8,42
2024-07-07T14:43:06.7051017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,114.9,11.595,346.1,346.7,9.1,45
2024-07-07T14:43:06.9393976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,112.87,11.595,346.1,346.7,9.4,45
2024-07-07T14:43:07.1893597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,111.73,11.595,346.1,346.7,9.6,46
2024-07-07T14:43:07.4393616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,112.59,11.595,346.1,346.7,9.5,47
2024-07-07T14:43:07.7050086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,113.26,11.595,346.1,346.8,9.4,47
2024-07-07T14:43:07.9391626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,113.06,11.595,346.1,346.8,9.4,46
2024-07-07T14:43:08.1891273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,110.46,11.595,346.1,346.8,9.7,43
2024-07-07T14:43:08.4391060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,113.14,11.595,346.1,346.8,9.3,42
2024-07-07T14:43:08.7046845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,114.86,11.62,346.4,346.9,9.1,39
2024-07-07T14:43:08.9390196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,118.69,11.62,346.4,346.9,8.6,40
2024-07-07T14:43:09.1889997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,119.59,11.62,346.4,346.9,8.5,38
2024-07-07T14:43:09.4390193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,121.16,11.62,346.4,346.9,8.3,38
2024-07-07T14:43:09.6888451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,125.21,11.624,346.8,346.8,7.9,36
2024-07-07T14:43:09.9387789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,128.1,11.624,346.8,346.8,7.5,37
2024-07-07T14:43:10.1887610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,126.8,11.624,346.8,346.8,7.7,36
2024-07-07T14:43:10.4386698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,127.33,11.624,346.8,346.8,7.6,37
2024-07-07T14:43:10.7042899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,123.93,11.656,346.9,346.7,8.1,36
2024-07-07T14:43:10.9386184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,123.35,11.656,346.9,346.7,8.2,35
2024-07-07T14:43:11.1885690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,121.05,11.656,346.9,346.7,8.4,39
2024-07-07T14:43:11.4439516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,117.14,11.656,346.9,346.7,8.9,39
2024-07-07T14:43:11.6939612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,113.23,11.656,346.9,346.9,9.4,39
2024-07-07T14:43:11.9438057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,113.23,11.656,346.9,346.9,9.4,39
2024-07-07T14:43:12.1938400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,113.5,11.656,346.9,346.9,9.4,42
2024-07-07T14:43:12.4437893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,114.95,11.656,346.9,346.9,9.2,42
2024-07-07T14:43:12.6937893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,116.87,11.696,346.4,347,8.9,41
2024-07-07T14:43:12.9436438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,117.66,11.696,346.4,347,8.8,43
2024-07-07T14:43:13.1936367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,118.4,11.696,346.4,347,8.7,39
2024-07-07T14:43:13.4435165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,119.34,11.696,346.4,347,8.6,37
2024-07-07T14:43:13.6935024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,119.84,11.757,346.7,346.8,8.6,39
2024-07-07T14:43:13.9434572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,122.28,11.757,346.7,346.8,8.3,38
2024-07-07T14:43:14.1934164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,122.9,11.757,346.7,346.8,8.2,39
2024-07-07T14:43:14.4433305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,123.53,11.757,346.7,346.8,8.1,40
2024-07-07T14:43:14.6933643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,127.26,11.821,346.9,346.6,7.7,39
2024-07-07T14:43:14.9432023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,126.17,11.821,346.9,346.6,7.8,41
2024-07-07T14:43:15.1932115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,128.17,11.821,346.9,346.6,7.5,42
2024-07-07T14:43:15.4431670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,127.46,11.821,346.9,346.6,7.6,42
2024-07-07T14:43:15.6931298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,127.9,11.821,346.9,346.6,7.5,44
2024-07-07T14:43:15.9430797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,125.74,11.821,346.9,346.6,7.8,45
2024-07-07T14:43:16.1930533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,123.79,11.821,346.9,346.6,8.1,43
2024-07-07T14:43:16.4429252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,124.85,11.821,346.9,346.6,8,40
2024-07-07T14:43:16.6929408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,126.09,11.762,347.1,346.8,7.8,41
2024-07-07T14:43:16.9450355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,126.63,11.762,347.1,346.8,7.8,38
2024-07-07T14:43:17.1949497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,126.08,11.762,347.1,346.8,7.9,37
2024-07-07T14:43:17.4314453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,129.16,11.762,347.1,346.8,7.5,37
2024-07-07T14:43:17.6970116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,131.26,11.762,347.1,346.9,7.3,35
2024-07-07T14:43:17.9312667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,130.84,11.762,347.1,346.9,7.5,32
2024-07-07T14:43:18.1812705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,132.41,11.762,347.1,346.9,7.3,32
2024-07-07T14:43:18.4312234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,135.75,11.762,347.1,346.9,6.8,33
2024-07-07T14:43:18.6968667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,138.15,11.737,347.4,346.8,6.4,35
2024-07-07T14:43:18.9311327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,138.46,11.737,347.4,346.8,6.2,38
2024-07-07T14:43:19.1810247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,141.11,11.737,347.4,346.8,5.8,38
2024-07-07T14:43:19.4309966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,140.87,11.774,347.1,346.8,5.7,40
2024-07-07T14:43:19.6967247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,138.18,11.774,347.1,346.8,6,43
2024-07-07T14:43:19.9309552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,139.29,11.774,347.1,346.8,5.7,47
2024-07-07T14:43:20.1808898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,138.36,11.774,347.1,346.8,5.8,49
2024-07-07T14:43:20.4308213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,136.38,11.774,347.1,346.8,6.1,50
2024-07-07T14:43:20.6964744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,131.78,11.728,346.6,347,6.7,53
2024-07-07T14:43:20.9463552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,127.68,11.728,346.6,347,7.4,56
2024-07-07T14:43:21.1806749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,126.37,11.728,346.6,347,7.6,54
2024-07-07T14:43:21.4306393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,125.77,11.728,346.6,347,7.7,54
2024-07-07T14:43:21.6962750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,122.71,11.633,346.5,347.1,8.1,52
2024-07-07T14:43:21.9357957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,123.74,11.633,346.5,347.1,7.9,48
2024-07-07T14:43:22.1857487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,125.06,11.633,346.5,347.1,7.7,47
2024-07-07T14:43:22.4357188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,125.05,11.633,346.5,347.1,7.7,48
2024-07-07T14:43:22.6856782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,127.32,11.596,346.9,347.1,7.4,47
2024-07-07T14:43:22.9355885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,129.92,11.596,346.9,347.1,7,48
2024-07-07T14:43:23.1945263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,131.43,11.596,346.9,347.1,6.8,46
2024-07-07T14:43:23.4354979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,132.55,11.596,346.9,347.1,6.7,43
2024-07-07T14:43:23.6854502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,135.32,11.626,347.4,347.1,6.5,40
2024-07-07T14:43:23.9353831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,138.73,11.626,347.4,347.1,6,40
2024-07-07T14:43:24.1853671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,140.32,11.626,347.4,347.1,5.9,37
2024-07-07T14:43:24.4353401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,140.34,11.626,347.4,347.1,5.8,39
2024-07-07T14:43:24.6853592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,139.13,11.633,347.5,347.1,6.1,37
2024-07-07T14:43:24.9352257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,138.31,11.633,347.5,347.1,6.5,32
2024-07-07T14:43:25.1851561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,134,11.633,347.5,347.1,7.2,30
2024-07-07T14:43:25.4350848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,131.57,11.633,347.5,347.1,7.5,30
2024-07-07T14:43:25.6851911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,129.84,11.633,347.5,347.1,7.6,32
2024-07-07T14:43:25.9350244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,127.8,11.633,347.5,347.1,7.8,33
2024-07-07T14:43:26.1849372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,124.45,11.633,347.5,347.1,8.1,36
2024-07-07T14:43:26.4348997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,119.91,11.633,347.5,347.1,8.6,40
2024-07-07T14:43:26.6848641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,118.49,11.645,346.8,347.1,8.7,43
2024-07-07T14:43:26.9376727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,121.34,11.645,346.8,347.1,8.3,44
2024-07-07T14:43:27.1876494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,120.65,11.645,346.8,347.1,8.4,45
2024-07-07T14:43:27.4376198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,119.96,11.645,346.8,347.1,8.5,45
2024-07-07T14:43:27.6876092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,119.89,11.669,346.6,347,8.5,45
2024-07-07T14:43:27.9374957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,117.7,11.669,346.6,347,8.8,43
2024-07-07T14:43:28.1899715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,118.41,11.669,346.6,347,8.7,40
2024-07-07T14:43:28.4398814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,119.22,11.669,346.6,347,8.6,39
2024-07-07T14:43:28.6898763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,120,11.694,347,347,8.6,37
2024-07-07T14:43:28.9397629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,121.97,11.694,347,347,8.4,35
2024-07-07T14:43:29.1897156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,126.19,11.694,347,347,8,32
2024-07-07T14:43:29.4397605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,128.7,11.694,347,347,7.8,30
2024-07-07T14:43:29.6896200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,132.56,11.694,347,346.9,7.4,29
2024-07-07T14:43:29.9395806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,136.26,11.694,347,346.9,7,28
2024-07-07T14:43:30.1894902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,137.21,11.694,347,346.9,6.8,29
2024-07-07T14:43:30.4394144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,138.15,11.694,347,346.9,6.6,30
2024-07-07T14:43:30.6894094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,139.91,11.835,347.8,346.8,6.4,33
2024-07-07T14:43:30.9393488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,136.98,11.835,347.8,346.8,6.7,35
2024-07-07T14:43:31.1892895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,134.45,11.835,347.8,346.8,7,36
2024-07-07T14:43:31.4392766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,133.07,11.835,347.8,346.8,7.1,38
2024-07-07T14:43:31.6892747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,130.37,11.904,347.3,346.5,7.4,39
2024-07-07T14:43:31.9391448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,127.65,11.904,347.3,346.5,7.8,38
2024-07-07T14:43:32.1891649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,126.32,11.904,347.3,346.5,7.9,41
2024-07-07T14:43:32.4390664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,125.75,11.904,347.3,346.5,8,40
2024-07-07T14:43:32.6890312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,124.74,11.893,346.8,346.5,8,43
2024-07-07T14:43:32.9389166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,125.45,11.893,346.8,346.5,7.9,43
2024-07-07T14:43:33.1887867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,122.37,11.842,346.8,346.5,8.3,43
2024-07-07T14:43:33.4388310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,122.43,11.842,346.8,346.5,8.3,42
2024-07-07T14:43:33.6888927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,125.2,11.842,346.8,346.6,7.9,43
2024-07-07T14:43:33.9387608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,126.5,11.842,346.8,346.6,7.8,39
2024-07-07T14:43:34.1887194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,127.7,11.842,346.8,346.6,7.7,37
2024-07-07T14:43:34.4386351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,129.69,11.842,346.8,346.6,7.4,38
2024-07-07T14:43:34.6886494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,130.93,11.831,347.4,346.8,7.4,36
2024-07-07T14:43:34.9385791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,132.39,11.831,347.4,346.8,7.3,34
2024-07-07T14:43:35.1884907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,132.77,11.831,347.4,346.8,7.2,35
2024-07-07T14:43:35.4384732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,134.98,11.831,347.4,346.8,6.9,35
2024-07-07T14:43:35.6885034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,138.16,11.833,347.7,347,6.5,35
2024-07-07T14:43:35.9383896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,138.85,11.833,347.7,347,6.4,35
2024-07-07T14:43:36.1882554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,138.56,11.833,347.7,347,6.5,34
2024-07-07T14:43:36.4382225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,138.98,11.833,347.7,347,6.5,33
2024-07-07T14:43:36.6882656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,140.46,11.834,347.5,347.1,6.3,32
2024-07-07T14:43:36.9381993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,138.24,11.834,347.5,347.1,6.5,34
2024-07-07T14:43:37.1881666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,138.5,11.834,347.5,347.1,6.3,37
2024-07-07T14:43:37.4380844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,137.15,11.834,347.5,347.1,6.6,35
2024-07-07T14:43:37.6880329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,135.17,11.805,347.2,347.2,6.8,35
2024-07-07T14:43:37.9380027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,134.45,11.805,347.2,347.2,6.9,35
2024-07-07T14:43:38.1879332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,132.24,11.805,347.2,347.2,7.2,35
2024-07-07T14:43:38.4378950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,134.61,11.805,347.2,347.2,7.1,31
2024-07-07T14:43:38.6879313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,133.59,11.734,347,347.4,7.2,30
2024-07-07T14:43:38.9377910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,134.22,11.734,347,347.4,7,32
2024-07-07T14:43:39.1876634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,134.22,11.734,347,347.4,7,32
2024-07-07T14:43:39.4376707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,132.68,11.734,347,347.4,7.1,34
2024-07-07T14:43:39.6876572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,131.14,11.665,347,347.4,7.1,38
2024-07-07T14:43:39.9376213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,129.16,11.665,347,347.4,7.4,37
2024-07-07T14:43:40.1874829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,129.43,11.665,347,347.4,7.4,36
2024-07-07T14:43:40.4374548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,128.95,11.665,347,347.4,7.5,35
2024-07-07T14:43:40.6874122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,131.02,11.625,347.2,347.4,7.2,36
2024-07-07T14:43:40.9373377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,130.57,11.625,347.2,347.4,7.3,35
2024-07-07T14:43:41.1872765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,130.26,11.625,347.2,347.4,7.3,36
2024-07-07T14:43:41.4373028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,131.02,11.625,347.2,347.4,7.2,36
2024-07-07T14:43:41.6872736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.08,11.63,347.5,347.3,7,33
2024-07-07T14:43:41.9371293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.08,11.63,347.5,347.3,7,33
2024-07-07T14:43:42.1871101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,134.06,11.63,347.5,347.3,6.9,35
2024-07-07T14:43:42.4410547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,134.44,11.63,347.5,347.3,6.9,34
2024-07-07T14:43:42.6788371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,138.27,11.662,347.7,347.1,6.5,33
2024-07-07T14:43:42.9287430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,140.22,11.662,347.7,347.1,6.5,29
2024-07-07T14:43:43.1835001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,137.27,11.662,347.7,347.1,6.7,32
2024-07-07T14:43:43.4287475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,134.73,11.662,347.7,347.1,7.1,31
2024-07-07T14:43:43.6786317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,135.24,11.686,347.6,347,7.1,30
2024-07-07T14:43:43.9285695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,133.67,11.686,347.6,347,7.3,30
2024-07-07T14:43:44.1785010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,131.12,11.686,347.6,347,7.5,32
2024-07-07T14:43:44.4285012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,129.49,11.686,347.6,347,7.7,32
2024-07-07T14:43:44.6784011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,126.9,11.678,347.3,347,8,31
2024-07-07T14:43:44.9284061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,128.2,11.678,347.3,347,7.9,30
2024-07-07T14:43:45.1783689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,128.2,11.678,347.3,347,7.9,30
2024-07-07T14:43:45.4283027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,128.2,11.678,347.3,347,7.9,30
2024-07-07T14:43:45.6782266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,127.91,11.679,347.1,347,7.9,30
2024-07-07T14:43:45.9281817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,125.76,11.679,347.1,347,8.1,31
2024-07-07T14:43:46.1781830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,127.08,11.679,347.1,347,7.9,32
2024-07-07T14:43:46.4280753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,126.72,11.679,347.1,347,7.9,33
2024-07-07T14:43:46.6780174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,127.75,11.759,347,346.8,7.7,36
2024-07-07T14:43:46.9279376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,124.19,11.759,347,346.8,8.1,38
2024-07-07T14:43:47.1778870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,124.96,11.759,347,346.8,8,38
2024-07-07T14:43:47.4278300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,120.18,11.759,347,346.8,8.6,39
2024-07-07T14:43:47.6778873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,119.41,11.759,347,346.7,8.7,39
2024-07-07T14:43:47.9278211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,117.82,11.759,347,346.7,8.9,40
2024-07-07T14:43:48.1777310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,117.08,11.759,347,346.7,9,39
2024-07-07T14:43:48.4335259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,118.64,11.759,347,346.7,8.8,39
2024-07-07T14:43:48.6835062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,120.47,11.872,347.3,346.9,8.7,38
2024-07-07T14:43:48.9334135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,121.56,11.872,347.3,346.9,8.6,36
2024-07-07T14:43:49.1833253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,124.22,11.872,347.3,346.9,8.3,35
2024-07-07T14:43:49.4332989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,124.49,11.872,347.3,346.9,8.3,34
2024-07-07T14:43:49.6833120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,125.23,11.844,347.8,347.1,8.3,33
2024-07-07T14:43:49.9331880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,129.84,11.844,347.8,347.1,7.9,30
2024-07-07T14:43:50.1832344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,131.5,11.844,347.8,347.1,7.7,30
2024-07-07T14:43:50.4331259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,132.83,11.844,347.8,347.1,7.6,29
2024-07-07T14:43:50.6830889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,132.31,11.853,348.1,347.1,7.6,31
2024-07-07T14:43:50.9329967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,129.82,11.853,348.1,347.1,7.8,33
2024-07-07T14:43:51.1829551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,127.75,11.853,348.1,347.1,8.1,32
2024-07-07T14:43:51.4327736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,126.3,11.883,347.8,347.1,8.2,33
2024-07-07T14:43:51.6829069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,124.26,11.883,347.8,347.3,8.4,34
2024-07-07T14:43:51.9327205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,122.35,11.883,347.8,347.3,8.6,35
2024-07-07T14:43:52.1827809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,122.35,11.883,347.8,347.3,8.6,35
2024-07-07T14:43:52.4327038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,123.18,11.883,347.8,347.3,8.5,35
2024-07-07T14:43:52.6827413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,122.59,11.888,347.5,347.5,8.5,36
2024-07-07T14:43:52.9326306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,121.16,11.888,347.5,347.5,8.7,35
2024-07-07T14:43:53.1826131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,120.98,11.888,347.5,347.5,8.7,36
2024-07-07T14:43:53.4324579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,121.98,11.888,347.5,347.5,8.6,35
2024-07-07T14:43:53.6826006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,123.55,11.878,347.5,347.5,8.4,35
2024-07-07T14:43:53.9324023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,123.55,11.878,347.5,347.5,8.4,35
2024-07-07T14:43:54.1823287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,124.61,11.878,347.5,347.5,8.3,34
2024-07-07T14:43:54.4322779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,124.61,11.878,347.5,347.5,8.3,34
2024-07-07T14:43:54.6822725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,124.38,11.86,347.6,347.5,8.3,35
2024-07-07T14:43:54.9322439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,126.94,11.86,347.6,347.5,8.1,32
2024-07-07T14:43:55.1821251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,125.76,11.86,347.6,347.5,8.2,33
2024-07-07T14:43:55.4321141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,128.59,11.86,347.6,347.5,7.9,32
2024-07-07T14:43:55.6820960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,128.55,11.826,347.7,347.5,8,30
2024-07-07T14:43:55.9319310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,129.4,11.826,347.7,347.5,7.9,30
2024-07-07T14:43:56.1819670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,129.88,11.826,347.7,347.5,7.9,29
2024-07-07T14:43:56.4319117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,128.95,11.826,347.7,347.5,7.9,31
2024-07-07T14:43:56.6819095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,129.22,11.786,347.7,347.4,7.9,30
2024-07-07T14:43:56.9318236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,130.06,11.786,347.7,347.4,7.8,30
2024-07-07T14:43:57.1817785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,130,11.786,347.7,347.4,7.7,32
2024-07-07T14:43:57.4339715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,127.64,11.786,347.7,347.4,7.9,34
2024-07-07T14:43:57.6877024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,126.43,11.754,347.5,347.3,8,34
2024-07-07T14:43:57.9376956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,125.87,11.754,347.5,347.3,8,36
2024-07-07T14:43:58.1876933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,125.87,11.754,347.5,347.3,8,36
2024-07-07T14:43:58.4375567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,125.61,11.754,347.5,347.3,8.1,34
2024-07-07T14:43:58.6875634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,124.86,11.737,347.4,347.3,8.1,36
2024-07-07T14:43:58.9374899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,126.45,11.737,347.4,347.3,7.9,36
2024-07-07T14:43:59.1874491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,125.91,11.737,347.4,347.3,8,35
2024-07-07T14:43:59.4374403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,125.38,11.737,347.4,347.3,8.1,34
2024-07-07T14:43:59.6873253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,127.75,11.737,347.4,347.2,7.9,32
2024-07-07T14:43:59.9411713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,130.89,11.737,347.6,347.2,7.5,33
2024-07-07T14:44:00.1753293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,126.2,11.737,347.6,347.2,8,35
2024-07-07T14:44:00.4253850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,127,11.737,347.6,347.2,7.9,35
2024-07-07T14:44:00.6753581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,128.12,11.737,347.6,347.2,7.8,34
2024-07-07T14:44:00.9252985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,129.12,11.723,347.8,347.2,7.7,34
2024-07-07T14:44:01.1752459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,130.36,11.723,347.8,347.2,7.5,35
2024-07-07T14:44:01.4407684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,125.86,11.723,347.8,347.2,8,37
2024-07-07T14:44:01.6906899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,130.26,11.708,347.8,347.1,7.6,33
2024-07-07T14:44:01.9251000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,129.45,11.708,347.8,347.1,7.8,31
2024-07-07T14:44:02.1906025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,127.8,11.708,347.8,347.1,7.9,33
2024-07-07T14:44:02.4249896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,124.96,11.708,347.8,347.1,8.2,34
2024-07-07T14:44:02.6749460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,128.15,11.72,347.7,347,7.9,32
2024-07-07T14:44:02.9248333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,127.76,11.72,347.7,347,7.9,33
2024-07-07T14:44:03.1776110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,126.93,11.72,347.7,347,8,33
2024-07-07T14:44:03.4246333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,128.15,11.72,347.7,347,7.9,32
2024-07-07T14:44:03.6903128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,127.02,11.747,347.6,346.8,8,33
2024-07-07T14:44:03.9246963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,126.37,11.747,347.6,346.8,8,35
2024-07-07T14:44:04.1746323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,124.25,11.747,347.6,346.8,8.2,37
2024-07-07T14:44:04.4245944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,124.48,11.747,347.6,346.8,8.3,33
2024-07-07T14:44:04.6763947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,126.16,11.754,347.5,346.6,8.1,33
2024-07-07T14:44:04.9324149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,125.67,11.754,347.5,346.6,8.2,32
2024-07-07T14:44:05.1823430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,124.3,11.754,347.5,346.6,8.4,31
2024-07-07T14:44:05.4323063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,122.16,11.754,347.5,346.6,8.6,32
2024-07-07T14:44:05.6893782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,121.03,11.723,347.5,346.7,8.7,32
2024-07-07T14:44:05.9322842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,123.56,11.723,347.5,346.7,8.5,30
2024-07-07T14:44:06.1821708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,122.64,11.723,347.5,346.7,8.6,30
2024-07-07T14:44:06.4320814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,126.27,11.723,347.5,346.7,8.2,30
2024-07-07T14:44:06.6820200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,126.34,11.715,347.6,346.9,8.3,28
2024-07-07T14:44:06.9320526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,126.34,11.715,347.6,346.9,8.3,28
2024-07-07T14:44:07.1819406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,126.75,11.715,347.6,346.9,8.2,29
2024-07-07T14:44:07.4318844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,128.17,11.715,347.6,346.9,8.1,28
2024-07-07T14:44:07.6819059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,129.01,11.77,347.7,346.9,8,29
2024-07-07T14:44:07.9318950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,129.01,11.77,347.7,346.9,8,29
2024-07-07T14:44:08.1817730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,128.13,11.77,347.7,346.9,8.1,29
2024-07-07T14:44:08.4340035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,128.66,11.77,347.7,346.9,8.1,28
2024-07-07T14:44:08.6840573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,128.97,11.847,347.6,346.9,8.1,28
2024-07-07T14:44:08.9339114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,127.56,11.847,347.6,346.9,8.2,29
2024-07-07T14:44:09.1838609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,127.64,11.885,347.5,346.9,8.2,29
2024-07-07T14:44:09.4406854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,125.87,11.885,347.5,346.9,8.4,29
2024-07-07T14:44:09.6907247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,130.55,11.885,347.5,346.8,8,27
2024-07-07T14:44:09.9406836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,129.68,11.885,347.5,346.8,8.1,27
2024-07-07T14:44:10.1749930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,130.31,11.885,347.5,346.8,8.1,26
2024-07-07T14:44:10.4273859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,130.99,11.885,347.5,346.8,8.1,25
2024-07-07T14:44:10.6773289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.55,11.887,347.6,346.7,8.1,26
2024-07-07T14:44:10.9310101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,133,11.887,347.6,346.7,7.9,25
2024-07-07T14:44:11.1809996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,132.87,11.887,347.6,346.7,8,24
2024-07-07T14:44:11.4309198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,127.21,11.887,347.6,346.7,8.4,27
2024-07-07T14:44:11.6808833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,131.07,11.875,347.5,346.6,8.1,25
2024-07-07T14:44:11.9307940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,131.96,11.875,347.5,346.6,8,25
2024-07-07T14:44:12.1807867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,127.36,11.875,347.5,346.6,8.5,25
2024-07-07T14:44:12.4307498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,125.41,11.875,347.5,346.6,8.7,25
2024-07-07T14:44:12.6806932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,129.67,11.864,347.5,346.7,8.4,23
2024-07-07T14:44:12.9306375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,127.93,11.864,347.5,346.7,8.5,24
2024-07-07T14:44:13.1805706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,129.83,11.864,347.5,346.7,8.3,24
2024-07-07T14:44:13.4304571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,130.84,11.877,347.5,346.7,8.2,24
2024-07-07T14:44:13.6804837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,134.98,11.877,347.5,346.9,7.9,22
2024-07-07T14:44:13.9303453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,137.56,11.877,347.5,346.9,7.7,21
2024-07-07T14:44:14.1803647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,141.42,11.877,347.5,346.9,7.2,21
2024-07-07T14:44:14.4326247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,144.23,11.877,347.5,346.9,7.2,18
2024-07-07T14:44:14.6847815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,146.42,11.917,347.6,347,7.4,15
2024-07-07T14:44:14.9346647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,146.33,11.917,347.6,347,7.6,14
2024-07-07T14:44:15.1845989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,146.99,11.917,347.6,347,7.7,13
2024-07-07T14:44:15.4345528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,148.39,11.917,347.6,347,7.7,12
2024-07-07T14:44:15.6845464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,145.15,11.909,347.4,347,7.7,14
2024-07-07T14:44:15.9343235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,145.15,11.909,347.4,347,7.7,14
2024-07-07T14:44:16.1844058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,140.3,11.909,347.4,347,8,16
2024-07-07T14:44:16.4342885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,133.24,11.909,347.4,347,8.4,19
2024-07-07T14:44:16.6842858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,134.04,11.839,347.1,347,8.2,19
2024-07-07T14:44:16.9342336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,129.5,11.839,347.1,347,8.3,23
2024-07-07T14:44:17.1841934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,126.86,11.839,347.1,347,8.3,27
2024-07-07T14:44:17.4360948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,126.99,11.791,346.8,347,8.2,27
2024-07-07T14:44:17.6861159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,127.41,11.791,346.8,346.9,8.1,28
2024-07-07T14:44:17.9360224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,128.28,11.791,346.8,346.9,8,28
2024-07-07T14:44:18.1859695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,133.29,11.791,346.8,346.9,7.4,28
2024-07-07T14:44:18.4360152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,137.86,11.791,346.8,346.9,6.8,28
2024-07-07T14:44:18.6858755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.89,11.791,346.8,346.8,7,29
2024-07-07T14:44:18.9358641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,132.87,11.779,346.7,346.8,7.3,30
2024-07-07T14:44:19.1857290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,132.59,11.779,346.7,346.8,7.4,29
2024-07-07T14:44:19.4357319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,127.99,11.779,346.7,346.8,7.8,32
2024-07-07T14:44:19.6856978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,129.18,11.779,346.7,346.9,7.6,33
2024-07-07T14:44:19.9356175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,132.28,11.779,346.7,346.9,7.2,33
2024-07-07T14:44:20.1856397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,128.53,11.734,347,346.9,7.8,31
2024-07-07T14:44:20.4355336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,129.98,11.734,347,346.9,7.8,28
2024-07-07T14:44:20.6855019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,133.1,11.632,347.6,347.2,7.6,26
2024-07-07T14:44:20.9236960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,135.28,11.632,347.6,347.2,7.6,23
2024-07-07T14:44:21.1736378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,140.53,11.632,347.6,347.2,7.4,19
2024-07-07T14:44:21.4392221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,146.34,11.632,347.6,347.2,7.2,15
2024-07-07T14:44:21.6892122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,145.37,11.587,348.1,347.2,7.3,16
2024-07-07T14:44:21.9235262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,152.95,11.587,348.1,347.2,7.1,11
2024-07-07T14:44:22.1734606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,155.28,11.587,348.1,347.2,7.2,9
2024-07-07T14:44:22.4234015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,148.48,11.587,348.1,347.2,7.4,13
2024-07-07T14:44:22.6734144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,146.49,11.656,348,346.9,7.2,16
2024-07-07T14:44:22.9389102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,151.46,11.656,348,346.9,7.2,12
2024-07-07T14:44:23.1888671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,142.82,11.656,348,346.9,7.4,18
2024-07-07T14:44:23.4231259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,139.9,11.721,347.4,346.9,7.4,20
2024-07-07T14:44:23.6887507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,134.83,11.721,347.4,346.9,8,20
2024-07-07T14:44:23.9231103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,131.03,11.721,347.4,346.9,8.3,21
2024-07-07T14:44:24.1730722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,127.99,11.721,347.4,346.9,8.6,21
2024-07-07T14:44:24.4308744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,126.32,11.721,347.4,346.9,8.6,23
2024-07-07T14:44:24.6808186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,125.09,11.697,347,347,8.7,22
2024-07-07T14:44:24.9307763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,122.94,11.697,347,347,8.9,22
2024-07-07T14:44:25.1807613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,123.73,11.697,347,347,8.9,21
2024-07-07T14:44:25.4308125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,124.41,11.697,347,347,9,19
2024-07-07T14:44:25.6806297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,125.65,11.654,347.2,347.1,8.8,20
2024-07-07T14:44:25.9305975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,125.65,11.654,347.2,347.1,8.8,20
2024-07-07T14:44:26.1805202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,127.74,11.654,347.2,347.1,8.7,19
2024-07-07T14:44:26.4304959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,126.54,11.654,347.2,347.1,8.9,18
2024-07-07T14:44:26.6804189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,131.29,11.689,347.6,347,8.7,17
2024-07-07T14:44:26.9304113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,135.12,11.689,347.6,347,8.6,15
2024-07-07T14:44:27.1803538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.94,11.689,347.6,347,8.8,15
2024-07-07T14:44:27.4303423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.94,11.689,347.6,347,8.8,15
2024-07-07T14:44:27.6829455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,133.11,11.791,347.8,346.8,8.8,16
2024-07-07T14:44:27.9301755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,134.89,11.791,347.8,346.8,8.5,17
2024-07-07T14:44:28.1801286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,135.88,11.791,347.8,346.8,8.4,17
2024-07-07T14:44:28.4300691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,135.88,11.791,347.8,346.8,8.4,17
2024-07-07T14:44:28.6800192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,137.1,11.883,347.7,346.8,8.6,15
2024-07-07T14:44:28.9300220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,134.65,11.883,347.7,346.8,8.7,16
2024-07-07T14:44:29.1798464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,136.1,11.883,347.7,346.8,8.7,15
2024-07-07T14:44:29.4299032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,138.06,11.883,347.7,346.8,8.5,15
2024-07-07T14:44:29.6798283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,137.58,11.917,347.6,346.8,8.4,16
2024-07-07T14:44:29.9297662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,134.1,11.917,347.6,346.8,8.5,18
2024-07-07T14:44:30.1797557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,132.96,11.917,347.6,346.8,8.5,19
2024-07-07T14:44:30.4296659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.1,11.917,347.6,346.8,8.7,18
2024-07-07T14:44:30.6796391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,130.45,11.883,347.5,346.9,8.8,18
2024-07-07T14:44:30.9296114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,130.59,11.883,347.5,346.9,8.9,17
2024-07-07T14:44:31.1795075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.99,11.883,347.5,346.9,8.8,16
2024-07-07T14:44:31.4345828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,135.05,11.883,347.5,346.9,8.6,16
2024-07-07T14:44:31.6845701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,134.2,11.842,347.6,347,8.8,15
2024-07-07T14:44:31.9344578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,137.4,11.842,347.6,347,8.8,13
2024-07-07T14:44:32.1844390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,142.02,11.842,347.6,347,8.5,12
2024-07-07T14:44:32.4343844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,145.44,11.842,347.6,347,8.3,11
2024-07-07T14:44:32.6843858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,145.84,11.863,347.8,347,7.9,13
2024-07-07T14:44:32.9342832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.15,11.863,347.8,347,7.7,11
2024-07-07T14:44:33.1841866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,148.53,11.863,347.8,347,7.5,13
2024-07-07T14:44:33.4342116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,149.73,11.863,347.8,347,7.3,13
2024-07-07T14:44:33.6840944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,149.24,11.917,347.7,346.9,7.4,13
2024-07-07T14:44:33.9340844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,151.38,11.917,347.7,346.9,7.5,11
2024-07-07T14:44:34.1840370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.98,11.917,347.7,346.9,7.5,12
2024-07-07T14:44:34.4339603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,147.37,11.917,347.7,346.9,7.7,13
2024-07-07T14:44:34.6840705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,143.09,11.894,347.5,347,8,14
2024-07-07T14:44:34.9338745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.97,11.894,347.5,347,7.8,13
2024-07-07T14:44:35.1838988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,144.52,11.894,347.5,347,8,13
2024-07-07T14:44:35.4338144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,142.93,11.894,347.5,347,8.4,12
2024-07-07T14:44:35.6837661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,138.02,11.894,347.5,347.3,8.7,13
2024-07-07T14:44:35.9337332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,135.38,11.774,347.4,347.3,9,12
2024-07-07T14:44:36.1836576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,135.38,11.774,347.4,347.3,9,12
2024-07-07T14:44:36.4335755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,134.22,11.774,347.4,347.3,9.1,12
2024-07-07T14:44:36.6836211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,130.95,11.665,347.5,347.6,9.4,11
2024-07-07T14:44:36.9357369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,130.95,11.665,347.5,347.6,9.4,11
2024-07-07T14:44:37.1855958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,130.95,11.665,347.5,347.6,9.4,11
2024-07-07T14:44:37.4220885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,138.09,11.665,347.5,347.6,9.2,9
2024-07-07T14:44:37.6720804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,138.24,11.641,347.6,347.6,9,10
2024-07-07T14:44:37.9220244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,138.2,11.641,347.6,347.6,9.2,9
2024-07-07T14:44:38.1719359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,138.24,11.641,347.6,347.6,9,10
2024-07-07T14:44:38.4374892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,135.84,11.641,347.6,347.6,9.2,10
2024-07-07T14:44:38.6717439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,137.24,11.659,347.7,347.7,9.3,9
2024-07-07T14:44:38.9373499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,143.78,11.659,347.7,347.7,9.2,7
2024-07-07T14:44:39.1873134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,141.02,11.659,347.7,347.7,9.2,8
2024-07-07T14:44:39.4216412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,134.84,11.659,347.7,347.7,9.3,10
2024-07-07T14:44:39.6872723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,136.49,11.663,347.8,347.7,9.2,10
2024-07-07T14:44:39.9216626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,132.99,11.663,347.8,347.7,9,13
2024-07-07T14:44:40.1715330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,134.79,11.663,347.8,347.7,9,12
2024-07-07T14:44:40.4214969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,129.17,11.663,347.8,347.7,9.3,13
2024-07-07T14:44:40.6714400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,131.71,11.64,347.8,347.6,9.1,13
2024-07-07T14:44:40.9214081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,129.55,11.64,347.8,347.6,9.4,12
2024-07-07T14:44:41.1713573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,134.28,11.64,347.8,347.6,9.2,11
2024-07-07T14:44:41.4212892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,134.28,11.64,347.8,347.6,9.2,11
2024-07-07T14:44:41.6868796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,130.14,11.594,347.9,347.5,9.5,11
2024-07-07T14:44:41.9211882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,125.88,11.594,347.9,347.5,9.9,10
2024-07-07T14:44:42.1712019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,125.31,11.594,347.9,347.5,9.8,11
2024-07-07T14:44:42.4210733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,127,11.594,347.9,347.5,9.7,11
2024-07-07T14:44:42.6710299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,123.6,11.57,348.1,347.6,9.9,11
2024-07-07T14:44:42.9366483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,127.76,11.57,348.1,347.6,9.8,10
2024-07-07T14:44:43.1865717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,136.69,11.57,348.1,347.6,9.6,8
2024-07-07T14:44:43.4412899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,135.25,11.57,348.1,347.6,9.5,9
2024-07-07T14:44:43.6950467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,133.74,11.57,348.1,347.6,9.6,9
2024-07-07T14:44:43.9242804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,128.39,11.617,348.3,347.6,9.7,11
2024-07-07T14:44:44.1744064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,128.39,11.617,348.3,347.6,9.7,11
2024-07-07T14:44:44.4242122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,124.3,11.617,348.3,347.6,9.7,13
2024-07-07T14:44:44.6741602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,120.03,11.742,348.3,347.3,9.9,15
2024-07-07T14:44:44.9241354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,123.21,11.742,348.3,347.3,9.5,17
2024-07-07T14:44:45.1739855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,124.69,11.742,348.3,347.3,9.7,14
2024-07-07T14:44:45.4240895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,124.56,11.742,348.3,347.3,9.6,15
2024-07-07T14:44:45.6739881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,120.21,11.843,348.2,347.1,9.8,17
2024-07-07T14:44:45.9239571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,117.68,11.843,348.2,347.1,9.9,18
2024-07-07T14:44:46.1739110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,116.72,11.843,348.2,347.1,9.9,19
2024-07-07T14:44:46.4238754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,114.78,11.843,348.2,347.1,10.1,18
2024-07-07T14:44:46.6737145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,113.33,11.838,348.3,347.2,10.2,18
2024-07-07T14:44:46.9236723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,109.47,11.838,348.3,347.2,10.5,17
2024-07-07T14:44:47.1736927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,118.27,11.838,348.3,347.2,10.1,15
2024-07-07T14:44:47.4236390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,116.45,11.798,348.6,347.2,10.3,14
2024-07-07T14:44:47.6735637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,116.01,11.798,348.6,347.2,10.5,12
2024-07-07T14:44:47.9235255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,123.79,11.798,348.6,347.2,10.1,12
2024-07-07T14:44:48.1734122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,132.69,11.798,348.6,347.2,9.7,11
2024-07-07T14:44:48.4234490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,133.21,11.798,348.6,347.2,9.5,12
2024-07-07T14:44:48.6733772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,130.74,11.811,348.6,347.2,9.4,14
2024-07-07T14:44:48.9233170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,132.62,11.811,348.6,347.2,9.4,13
2024-07-07T14:44:49.1732948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,132.03,11.811,348.6,347.2,9.3,14
2024-07-07T14:44:49.4232544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,134.65,11.811,348.6,347.2,8.8,16
2024-07-07T14:44:49.6731687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,130.73,11.879,348.3,347.2,8.9,18
2024-07-07T14:44:49.9231193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,128.47,11.879,348.3,347.2,9.1,18
2024-07-07T14:44:50.1730340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,130.73,11.879,348.3,347.2,8.9,18
2024-07-07T14:44:50.4230073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,127.39,11.879,348.3,347.2,9,20
2024-07-07T14:44:50.6729480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,127.11,11.913,348,347.3,8.9,21
2024-07-07T14:44:50.9228971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,126.48,11.913,348,347.3,8.8,23
2024-07-07T14:44:51.1728540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,129.46,11.913,348,347.3,8.5,23
2024-07-07T14:44:51.4228414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,128.69,11.913,348,347.3,8.5,24
2024-07-07T14:44:51.6727251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.97,11.913,348,347.5,8.5,20
2024-07-07T14:44:51.9227949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,133.78,11.872,348.1,347.5,8.2,21
2024-07-07T14:44:52.1726666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,136.68,11.872,348.1,347.5,8.1,19
2024-07-07T14:44:52.4226171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,135.78,11.872,348.1,347.5,8.2,19
2024-07-07T14:44:52.6726341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,135.05,11.781,348.4,347.5,8.4,18
2024-07-07T14:44:52.9225594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,139.47,11.781,348.4,347.5,8.2,16
2024-07-07T14:44:53.1724983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,139.08,11.781,348.4,347.5,8.1,17
2024-07-07T14:44:53.4223523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,143.36,11.781,348.4,347.5,7.9,15
2024-07-07T14:44:53.6723718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,144.8,11.72,348.7,347.3,7.8,15
2024-07-07T14:44:53.9223677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,145.56,11.72,348.7,347.3,7.7,15
2024-07-07T14:44:54.1723202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,143.79,11.72,348.7,347.3,7.6,17
2024-07-07T14:44:54.4221923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,144.25,11.72,348.7,347.3,7.7,16
2024-07-07T14:44:54.6721637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,141.05,11.725,348.6,347.1,7.8,18
2024-07-07T14:44:54.9221616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,140.2,11.725,348.6,347.1,7.9,18
2024-07-07T14:44:55.1720808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,139.33,11.725,348.6,347.1,8,18
2024-07-07T14:44:55.4220496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,140.13,11.725,348.6,347.1,8.2,16
2024-07-07T14:44:55.6719674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,137.71,11.725,348.6,347.2,8.3,17
2024-07-07T14:44:55.9219036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,140.16,11.722,348.3,347.2,8.1,16
2024-07-07T14:44:56.1718650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,137,11.722,348.3,347.2,8.3,17
2024-07-07T14:44:56.4218685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,135.35,11.722,348.3,347.2,8.6,16
2024-07-07T14:44:56.6745492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,131.64,11.67,348,347.2,8.6,18
2024-07-07T14:44:56.9261234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,132.02,11.67,348,347.2,8.8,16
2024-07-07T14:44:57.1743572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,130.67,11.67,348,347.2,8.8,17
2024-07-07T14:44:57.4244156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,129.52,11.67,348,347.2,8.9,17
2024-07-07T14:44:57.6743557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,131.39,11.623,348,347.1,8.6,18
2024-07-07T14:44:57.9243509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,131.39,11.623,348,347.1,8.6,18
2024-07-07T14:44:58.1742682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,132.35,11.623,348,347.1,8.4,19
2024-07-07T14:44:58.4241281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,130.24,11.623,348,347.1,8.5,20
2024-07-07T14:44:58.6741448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,130.32,11.619,347.9,346.8,8.5,20
2024-07-07T14:44:58.9241069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,131.38,11.619,347.9,346.8,8.3,21
2024-07-07T14:44:59.1739967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,129.24,11.619,347.9,346.8,8.6,20
2024-07-07T14:44:59.4240176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,129.24,11.619,347.9,346.8,8.6,20
2024-07-07T14:44:59.6739861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.51,11.64,347.9,346.5,8.8,20
2024-07-07T14:44:59.9239057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,126.37,11.64,347.9,346.5,8.9,20
2024-07-07T14:45:00.1738155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,129.94,11.64,347.9,346.5,8.9,17
2024-07-07T14:45:00.4238350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,134.74,11.64,347.9,346.5,8.6,16
2024-07-07T14:45:00.6737758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,143.47,11.663,348.2,346.5,8.5,12
2024-07-07T14:45:00.9237676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,150.43,11.663,348.2,346.5,8.4,9
2024-07-07T14:45:01.1736984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,151.11,11.663,348.2,346.5,8.3,9
2024-07-07T14:45:01.4236139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,151.75,11.663,348.2,346.5,8.2,9
2024-07-07T14:45:01.6735999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,154.77,11.691,348.4,346.4,8.2,8
2024-07-07T14:45:01.9234984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,155.78,11.691,348.4,346.4,8,8
2024-07-07T14:45:02.1734199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,154.77,11.691,348.4,346.4,8.2,8
2024-07-07T14:45:02.4234582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,150,11.691,348.4,346.4,8.3,10
2024-07-07T14:45:02.6776151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,149.41,11.715,348.1,346.3,8.3,10
2024-07-07T14:45:02.9342111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.44,11.715,348.1,346.3,7.7,11
2024-07-07T14:45:03.1685388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,143.95,11.715,348.1,346.3,7.9,15
2024-07-07T14:45:03.4340692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,140.88,11.715,348.1,346.3,8.1,16
2024-07-07T14:45:03.6684826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,137.05,11.736,347.5,346.3,8.1,18
2024-07-07T14:45:03.9184127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,134.81,11.736,347.5,346.3,8.1,20
2024-07-07T14:45:04.1683915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,136.5,11.736,347.5,346.3,7.8,21
2024-07-07T14:45:04.4182862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,137.35,11.736,347.5,346.3,7.7,21
2024-07-07T14:45:04.6682338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,137.58,11.762,347.2,346.4,7.5,22
2024-07-07T14:45:04.9182043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,140.19,11.762,347.2,346.4,7.4,20
2024-07-07T14:45:05.1681557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,140.67,11.762,347.2,346.4,7.6,18
2024-07-07T14:45:05.4180872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,140.61,11.762,347.2,346.4,7.9,16
2024-07-07T14:45:05.6680654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,140.27,11.756,347.6,346.7,8,16
2024-07-07T14:45:05.9180535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,143.81,11.756,347.6,346.7,7.9,14
2024-07-07T14:45:06.1679892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,152.89,11.756,347.6,346.7,7.7,9
2024-07-07T14:45:06.4179036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,160.79,11.756,347.6,346.7,8.1,4
2024-07-07T14:45:06.6834982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,169.27,11.735,348.2,346.7,8,1
2024-07-07T14:45:06.9334984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,177.32,11.735,348.2,346.7,7.9,357
2024-07-07T14:45:07.1833601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,181.65,11.735,348.2,346.7,8,355
2024-07-07T14:45:07.4333773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,184.78,11.735,348.2,346.7,7.9,353
2024-07-07T14:45:07.6833666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.54,11.77,348.3,346.7,7.9,357
2024-07-07T14:45:07.9332839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,177.2,11.77,348.3,346.7,7.8,357
2024-07-07T14:45:08.1831813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,174.57,11.77,348.3,346.7,7.5,358
2024-07-07T14:45:08.4331229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,170.82,11.77,348.3,346.7,7.2,0
2024-07-07T14:45:08.6696403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,166.68,11.834,347.8,346.4,7.7,2
2024-07-07T14:45:08.9195632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,161.15,11.834,347.8,346.4,7.7,5
2024-07-07T14:45:09.1732622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,153.69,11.834,347.8,346.4,7.8,9
2024-07-07T14:45:09.4232017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,147.23,11.834,347.8,346.4,7.6,14
2024-07-07T14:45:09.6731880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,144.03,11.823,347.2,346.2,7.7,15
2024-07-07T14:45:09.9231139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,143.28,11.823,347.2,346.2,7.8,15
2024-07-07T14:45:10.1730229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,141.99,11.823,347.2,346.2,7.8,16
2024-07-07T14:45:10.4229834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,145.44,11.823,347.2,346.2,7.5,15
2024-07-07T14:45:10.6730302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,148.15,11.728,347.2,346.3,7.4,13
2024-07-07T14:45:10.9229377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,150.36,11.728,347.2,346.3,7.5,11
2024-07-07T14:45:11.1728433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,153.87,11.728,347.2,346.3,7.4,9
2024-07-07T14:45:11.4227915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,155.42,11.728,347.2,346.3,7.4,8
2024-07-07T14:45:11.6747403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,156.98,11.651,347.7,346.5,7.2,8
2024-07-07T14:45:11.9246825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,161.14,11.651,347.7,346.5,7.4,5
2024-07-07T14:45:12.1784576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,162.67,11.651,347.7,346.5,7.5,4
2024-07-07T14:45:12.4283862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,166.26,11.651,347.7,346.5,7.5,2
2024-07-07T14:45:12.6782952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,159.07,11.651,347.9,346.5,7.7,6
2024-07-07T14:45:12.9282313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,158.34,11.651,347.9,346.5,7.4,7
2024-07-07T14:45:13.1781858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,156.71,11.651,347.9,346.5,7.4,8
2024-07-07T14:45:13.4281268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,161.45,11.651,347.9,346.5,7.5,5
2024-07-07T14:45:13.6780866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,157.31,11.681,347.7,346.4,7.6,7
2024-07-07T14:45:13.9280468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,152.81,11.681,347.7,346.4,7.5,10
2024-07-07T14:45:14.1780011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,149.48,11.681,347.7,346.4,7.8,11
2024-07-07T14:45:14.4279651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.76,11.681,347.7,346.4,8,9
2024-07-07T14:45:14.6779915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,151.97,11.661,347.3,346.5,8.4,7
2024-07-07T14:45:14.9277737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,153.14,11.661,347.3,346.5,8.2,7
2024-07-07T14:45:15.1777784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,158.8,11.661,347.3,346.5,8.5,4
2024-07-07T14:45:15.4278194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,155.25,11.661,347.3,346.5,8.7,5
2024-07-07T14:45:15.6777342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,144.63,11.619,347.2,346.7,8.9,8
2024-07-07T14:45:15.9309888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,151.46,11.619,347.2,346.7,8.7,6
2024-07-07T14:45:16.1809560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,160.38,11.619,347.2,346.7,7.7,4
2024-07-07T14:45:16.4189909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,160.12,11.619,347.2,346.7,7.8,4
2024-07-07T14:45:16.6689819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,161.39,11.618,347.4,346.6,7.6,4
2024-07-07T14:45:16.9188580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,161.16,11.618,347.4,346.6,7.7,4
2024-07-07T14:45:17.1688334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,157.75,11.618,347.4,346.6,7.6,6
2024-07-07T14:45:17.4188608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,152.04,11.618,347.4,346.6,7.7,9
2024-07-07T14:45:17.6687447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,152.3,11.63,347.3,346.4,8,8
2024-07-07T14:45:17.9187189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,150.4,11.63,347.3,346.4,8,9
2024-07-07T14:45:18.1686741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,149.09,11.63,347.3,346.4,8.2,9
2024-07-07T14:45:18.4185807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,149.09,11.63,347.3,346.4,8.2,9
2024-07-07T14:45:18.6685319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,145.05,11.624,347.2,346.5,8.4,10
2024-07-07T14:45:18.9184860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,145.86,11.624,347.2,346.5,8.3,10
2024-07-07T14:45:19.1709979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,144.67,11.624,347.2,346.5,8,12
2024-07-07T14:45:19.4209466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,149.05,11.624,347.2,346.5,7.6,11
2024-07-07T14:45:19.6708902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,156.7,11.634,347.5,346.6,7.5,7
2024-07-07T14:45:19.9207972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,160.14,11.634,347.5,346.6,7.5,5
2024-07-07T14:45:20.1708223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,162.3,11.634,347.5,346.6,8.3,3
2024-07-07T14:45:20.4207552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,167.25,11.634,347.5,346.6,8.3,1
2024-07-07T14:45:20.6706827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,165.3,11.678,347.7,346.6,8.5,2
2024-07-07T14:45:20.9206589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,170.77,11.678,347.7,346.6,8.6,0
2024-07-07T14:45:21.1704448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,167.97,11.678,347.7,346.6,8.5,1
2024-07-07T14:45:21.4206430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.19,11.678,347.7,346.6,8.6,2
2024-07-07T14:45:21.6705292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,162.73,11.737,347.7,346.6,8.5,3
2024-07-07T14:45:21.9203956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,162.51,11.737,347.7,346.6,8.6,3
2024-07-07T14:45:22.1703809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,162.04,11.737,347.7,346.6,8.8,3
2024-07-07T14:45:22.4203923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,159.11,11.737,347.7,346.6,8.8,4
2024-07-07T14:45:22.6703012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,158.33,11.769,347.4,346.5,8.8,4
2024-07-07T14:45:22.9202901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,157.92,11.769,347.4,346.5,8.9,4
2024-07-07T14:45:23.1702709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,154.99,11.769,347.4,346.5,8.9,5
2024-07-07T14:45:23.4200553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,154.99,11.769,347.4,346.5,8.9,5
2024-07-07T14:45:23.6701245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,148.47,11.771,347.2,346.6,8.9,7
2024-07-07T14:45:23.9200237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,150.43,11.771,347.2,346.6,9,6
2024-07-07T14:45:24.1699566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,151.15,11.771,347.2,346.6,8.9,6
2024-07-07T14:45:24.4198112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,151.82,11.771,347.2,346.6,8.8,6
2024-07-07T14:45:24.6698788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,160.14,11.767,347.2,346.6,8.8,3
2024-07-07T14:45:24.9198727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,157.7,11.767,347.2,346.6,8.7,4
2024-07-07T14:45:25.1697959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,161,11.767,347.2,346.6,8.5,3
2024-07-07T14:45:25.4197695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,163.71,11.767,347.2,346.6,8.4,2
2024-07-07T14:45:25.6696577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,164.17,11.775,347.4,346.7,8.4,2
2024-07-07T14:45:25.9196597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,164.42,11.775,347.4,346.7,8.2,2
2024-07-07T14:45:26.1695832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,164.42,11.775,347.4,346.7,8.2,2
2024-07-07T14:45:26.4195114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,164.65,11.775,347.4,346.7,8,2
2024-07-07T14:45:26.6694251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,164.52,11.776,347.5,346.8,8.2,2
2024-07-07T14:45:26.9194395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,159.38,11.776,347.5,346.8,8.4,4
2024-07-07T14:45:27.1694310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,162.04,11.776,347.5,346.8,8.3,3
2024-07-07T14:45:27.4193043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,158.68,11.776,347.5,346.8,8.6,4
2024-07-07T14:45:27.6692862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,151.81,11.742,347.6,347.1,8.8,6
2024-07-07T14:45:27.9221103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,150.38,11.742,347.6,347.1,9,6
2024-07-07T14:45:28.1720885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,147.6,11.742,347.6,347.1,9,7
2024-07-07T14:45:28.4219619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,151.81,11.742,347.6,347.1,8.8,6
2024-07-07T14:45:28.6719552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,157.56,11.697,347.5,347.3,8.5,4
2024-07-07T14:45:28.9218590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,157.97,11.697,347.5,347.3,8.4,4
2024-07-07T14:45:29.1719217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,155.3,11.697,347.5,347.3,8,6
2024-07-07T14:45:29.4217596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,159.38,11.697,347.5,347.3,8,4
2024-07-07T14:45:29.6717830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,159.94,11.679,347.5,347.3,7.8,4
2024-07-07T14:45:29.9217018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,160.22,11.679,347.5,347.3,7.7,4
2024-07-07T14:45:30.1716621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,163.89,11.679,347.5,347.3,7.8,2
2024-07-07T14:45:30.4216378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,160.74,11.679,347.5,347.3,7.5,4
2024-07-07T14:45:30.6715393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,162.19,11.665,347.6,347.4,7.7,3
2024-07-07T14:45:30.9215069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,164.11,11.665,347.6,347.4,7.7,2
2024-07-07T14:45:31.1713958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,168,11.665,347.6,347.4,7.8,0
2024-07-07T14:45:31.4212751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,168.05,11.665,347.6,347.4,8.1,0
2024-07-07T14:45:31.6713173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,168.79,11.638,347.8,347.4,8.3,0
2024-07-07T14:45:31.9212909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,171.93,11.638,347.8,347.4,8.7,359
2024-07-07T14:45:32.1712789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,171.93,11.638,347.8,347.4,8.7,359
2024-07-07T14:45:32.4212038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,171.93,11.638,347.8,347.4,8.7,359
2024-07-07T14:45:32.6711277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,172.45,11.617,347.9,347.3,8.6,359
2024-07-07T14:45:32.9210552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,169.54,11.617,347.9,347.3,8.5,0
2024-07-07T14:45:33.1710277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,169.54,11.617,347.9,347.3,8.5,0
2024-07-07T14:45:33.4209426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,164.25,11.617,347.9,347.3,8.4,2
2024-07-07T14:45:33.6709267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,166.2,11.619,347.7,347.3,8.3,1
2024-07-07T14:45:33.9209007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,163.54,11.619,347.7,347.3,8.4,2
2024-07-07T14:45:34.1707843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.67,11.619,347.7,347.3,8.5,3
2024-07-07T14:45:34.4207904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,153.78,11.619,347.7,347.3,8.8,5
2024-07-07T14:45:34.6707315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,144,11.629,347.5,347.4,8.9,8
2024-07-07T14:45:34.9206111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,138.23,11.629,347.5,347.4,9.2,9
2024-07-07T14:45:35.1706203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,137.08,11.629,347.5,347.4,9.1,10
2024-07-07T14:45:35.4205768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,135.35,11.629,347.5,347.4,8.9,12
2024-07-07T14:45:35.6706485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,132.61,11.654,347.5,347.4,9,13
2024-07-07T14:45:35.9230250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.69,11.654,347.5,347.4,8.8,12
2024-07-07T14:45:36.1729820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,135.16,11.654,347.5,347.4,9.1,11
2024-07-07T14:45:36.4229276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,134.82,11.654,347.5,347.4,9.3,10
2024-07-07T14:45:36.6729397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,141.46,11.692,347.9,347.5,9.3,8
2024-07-07T14:45:36.9228483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,150.1,11.692,347.9,347.5,9,6
2024-07-07T14:45:37.1727901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,155.55,11.692,347.9,347.5,9.1,4
2024-07-07T14:45:37.4227345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,165.57,11.692,347.9,347.5,9.3,1
2024-07-07T14:45:37.6726720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,171.83,11.735,348.4,347.5,9.3,0
2024-07-07T14:45:37.9226897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,175.25,11.735,348.4,347.5,9.2,359
2024-07-07T14:45:38.1727210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,178.27,11.735,348.4,347.5,9.1,358
2024-07-07T14:45:38.4225698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,175.25,11.735,348.4,347.5,9.2,359
2024-07-07T14:45:38.6725081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,175.92,11.803,348.6,347.3,9,359
2024-07-07T14:45:38.9224230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,172.76,11.803,348.6,347.3,9,0
2024-07-07T14:45:39.1723941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,163.85,11.803,348.6,347.3,8.7,3
2024-07-07T14:45:39.4223314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,158.4,11.803,348.6,347.3,8.7,5
2024-07-07T14:45:39.6723323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,154.87,11.892,348.1,347.1,8.7,6
2024-07-07T14:45:39.9222507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,143.66,11.892,348.1,347.1,8.7,11
2024-07-07T14:45:40.1721871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,138.28,11.892,348.1,347.1,8.7,14
2024-07-07T14:45:40.4221527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,139.59,11.892,348.1,347.1,8.4,15
2024-07-07T14:45:40.6721167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,135.72,11.923,347.5,347.1,8.4,17
2024-07-07T14:45:40.9220749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,135.72,11.923,347.5,347.1,8.4,17
2024-07-07T14:45:41.1719955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,133.57,11.923,347.5,347.1,8.5,18
2024-07-07T14:45:41.4219446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,134.53,11.923,347.5,347.1,8.4,18
2024-07-07T14:45:41.6718944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,132.06,11.868,347.6,347.4,8.6,18
2024-07-07T14:45:41.9218715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,130.22,11.868,347.6,347.4,9,16
2024-07-07T14:45:42.1718052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,131.99,11.868,347.6,347.4,9.1,14
2024-07-07T14:45:42.4217258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,135.87,11.868,347.6,347.4,8.9,13
2024-07-07T14:45:42.6717723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,140.61,11.815,348.3,347.7,8.9,11
2024-07-07T14:45:42.9216685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,149.68,11.815,348.3,347.7,8.6,8
2024-07-07T14:45:43.1716012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,159.33,11.815,348.3,347.7,8.6,4
2024-07-07T14:45:43.4215292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,164.56,11.815,348.3,347.7,8.6,2
2024-07-07T14:45:43.6715304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,169.83,11.832,349.1,347.8,8.4,1
2024-07-07T14:45:43.9214583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,172.15,11.832,349.1,347.8,8.3,0
2024-07-07T14:45:44.1714168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,174.7,11.832,349.1,347.8,8.4,359
2024-07-07T14:45:44.4213049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,167.64,11.832,349.1,347.8,8,2
2024-07-07T14:45:44.6713695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,164.35,11.887,349.1,347.6,7.8,4
2024-07-07T14:45:44.9212790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,160.94,11.887,349.1,347.6,7.7,6
2024-07-07T14:45:45.1712382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,158.82,11.887,349.1,347.6,7.8,7
2024-07-07T14:45:45.4211506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,156.61,11.887,349.1,347.6,7.9,8
2024-07-07T14:45:45.6710694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,150.37,11.892,348.5,347.3,7.9,11
2024-07-07T14:45:45.9210945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,144.3,11.892,348.5,347.3,8.1,14
2024-07-07T14:45:46.1710149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,141.17,11.892,348.5,347.3,8.3,15
2024-07-07T14:45:46.4209604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,140.65,11.892,348.5,347.3,8.2,16
2024-07-07T14:45:46.6709076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,137.93,11.789,348,347.3,8.3,16
2024-07-07T14:45:46.9208538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,140.21,11.789,348,347.3,8.2,15
2024-07-07T14:45:47.1708385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,141.45,11.789,348,347.3,8.4,13
2024-07-07T14:45:47.4206536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,143.18,11.789,348,347.3,8.2,13
2024-07-07T14:45:47.6707451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,144.18,11.651,348.1,347.4,8.4,11
2024-07-07T14:45:47.9206725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,144.18,11.651,348.1,347.4,8.4,11
2024-07-07T14:45:48.1705802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,146.11,11.651,348.1,347.4,8.4,10
2024-07-07T14:45:48.4205536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,146.11,11.651,348.1,347.4,8.4,10
2024-07-07T14:45:48.6705113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.28,11.585,348.4,347.6,8.4,9
2024-07-07T14:45:48.9204464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,151.15,11.585,348.4,347.6,8.3,8
2024-07-07T14:45:49.1704227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,149.73,11.585,348.4,347.6,8.5,8
2024-07-07T14:45:49.4203312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,147.03,11.585,348.4,347.6,8.3,10
2024-07-07T14:45:49.6702758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,152.46,11.622,348.6,347.6,7.9,9
2024-07-07T14:45:49.9202370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,152.46,11.622,348.6,347.6,7.9,9
2024-07-07T14:45:50.1702245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,148.03,11.622,348.6,347.6,7.8,12
2024-07-07T14:45:50.4201380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,141.97,11.622,348.6,347.6,8,15
2024-07-07T14:45:50.6699878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,141.32,11.692,348.4,347.4,8.1,15
2024-07-07T14:45:50.9200290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,138.34,11.692,348.4,347.4,8,18
2024-07-07T14:45:51.1699809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.22,11.692,348.4,347.4,8.1,20
2024-07-07T14:45:51.4199699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.22,11.692,348.4,347.4,8.1,20
2024-07-07T14:45:51.6698836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,132.23,11.704,348.2,347.3,8.1,23
2024-07-07T14:45:51.9197873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,124.23,11.704,348.2,347.3,8.7,26
2024-07-07T14:45:52.1698428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,126.22,11.704,348.2,347.3,8.5,26
2024-07-07T14:45:52.4197368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,125.2,11.704,348.2,347.3,8.8,23
2024-07-07T14:45:52.6697049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,124.12,11.704,348.2,347.3,8.9,23
2024-07-07T14:45:52.9196715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,123.97,11.629,348.2,347.3,9,21
2024-07-07T14:45:53.1696124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,129.38,11.629,348.2,347.3,8.7,19
2024-07-07T14:45:53.4194266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,135.3,11.629,348.2,347.3,8.5,16
2024-07-07T14:45:53.6695726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,136.3,11.577,348.6,347.3,8.6,15
2024-07-07T14:45:53.9194779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,134.05,11.577,348.6,347.3,8.8,15
2024-07-07T14:45:54.1694170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,140.69,11.577,348.6,347.3,8.5,13
2024-07-07T14:45:54.4193460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,143.46,11.577,348.6,347.3,8.4,12
2024-07-07T14:45:54.6694291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,144.96,11.648,348.8,347,8.2,13
2024-07-07T14:45:54.9193031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,147.48,11.648,348.8,347,8.1,12
2024-07-07T14:45:55.1691602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,138.87,11.648,348.8,347,8.2,17
2024-07-07T14:45:55.4191113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,136.98,11.648,348.8,347,7.9,21
2024-07-07T14:45:55.6690655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,136.2,11.648,348.8,346.8,7.9,22
2024-07-07T14:45:55.9189773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,133.81,11.767,348.6,346.8,8.3,21
2024-07-07T14:45:56.1690470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,130.79,11.767,348.6,346.8,8.6,21
2024-07-07T14:45:56.4189561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,131.91,11.767,348.6,346.8,8.3,23
2024-07-07T14:45:56.6688853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,127.66,11.801,348.3,347,8.6,24
2024-07-07T14:45:56.9188669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.57,11.801,348.3,347,8.9,24
2024-07-07T14:45:57.1688441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,126.39,11.801,348.3,347,8.8,23
2024-07-07T14:45:57.4187441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,128.15,11.801,348.3,347,8.8,21
2024-07-07T14:45:57.6687045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,131.05,11.773,348.4,347.2,8.6,20
2024-07-07T14:45:57.9187064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.92,11.773,348.4,347.2,8.8,20
2024-07-07T14:45:58.1685865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,132.27,11.773,348.4,347.2,8.7,18
2024-07-07T14:45:58.4185609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,137.57,11.773,348.4,347.2,8.3,17
2024-07-07T14:45:58.6685440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,140.51,11.8,348.7,347,8.1,17
2024-07-07T14:45:58.9184838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,143,11.8,348.7,347,7.8,17
2024-07-07T14:45:59.1684133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,143.78,11.8,348.7,347,7.7,17
2024-07-07T14:45:59.4183064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,144.12,11.8,348.7,347,7.5,18
2024-07-07T14:45:59.6682662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,144.34,11.8,348.7,346.8,7.5,18
2024-07-07T14:45:59.9183443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,146.28,11.87,348.8,346.8,7.3,18
2024-07-07T14:46:00.1681857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,147.39,11.87,348.8,346.8,7.3,17
2024-07-07T14:46:00.4181705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,144.15,11.87,348.8,346.8,7.6,18
2024-07-07T14:46:00.6680989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,143.77,11.902,348.5,346.7,7.6,18
2024-07-07T14:46:00.9180705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,143.77,11.902,348.5,346.7,7.6,18
2024-07-07T14:46:01.1680124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,144.5,11.902,348.5,346.7,7.5,18
2024-07-07T14:46:01.4234893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,144.93,11.902,348.5,346.7,7.6,17
2024-07-07T14:46:01.6735165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,141.25,11.874,348.3,346.7,8,17
2024-07-07T14:46:01.9234487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,140.86,11.874,348.3,346.7,7.9,18
2024-07-07T14:46:02.1734301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,139.71,11.874,348.3,346.7,7.9,19
2024-07-07T14:46:02.4076583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,139.47,11.874,348.3,346.7,7.8,20
2024-07-07T14:46:02.6731860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,137.11,11.838,348.1,346.6,7.9,21
2024-07-07T14:46:02.9232627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,137.86,11.838,348.1,346.6,7.7,22
2024-07-07T14:46:03.1732112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,136.13,11.838,348.1,346.6,7.8,23
2024-07-07T14:46:03.4231118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,137.8,11.838,348.1,346.6,7.6,23
2024-07-07T14:46:03.6731271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,138.29,11.811,348,346.6,7.3,25
2024-07-07T14:46:03.9230658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,139.86,11.811,348,346.6,7.3,23
2024-07-07T14:46:04.1730102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,140.57,11.811,348,346.6,7.1,24
2024-07-07T14:46:04.4124421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,142.9,11.811,348,346.6,7,22
2024-07-07T14:46:04.6624818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,144.24,11.774,348.1,346.7,6.8,22
2024-07-07T14:46:04.9124511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,145.08,11.774,348.1,346.7,6.8,21
2024-07-07T14:46:05.1623798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,145.73,11.774,348.1,346.7,6.7,21
2024-07-07T14:46:05.4122295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,147.43,11.774,348.1,346.7,6.3,22
2024-07-07T14:46:05.6622590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,150.34,11.734,348.2,346.5,6.1,20
2024-07-07T14:46:05.9122680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.22,11.734,348.2,346.5,6.3,20
2024-07-07T14:46:06.1622261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.22,11.734,348.2,346.5,6.3,20
2024-07-07T14:46:06.4120167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.22,11.734,348.2,346.5,6.3,20
2024-07-07T14:46:06.6621004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,148.02,11.697,348,346.4,6.3,21
2024-07-07T14:46:06.9120684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,147.42,11.697,348,346.4,6.4,21
2024-07-07T14:46:07.1619747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,148.24,11.697,348,346.4,6.4,20
2024-07-07T14:46:07.4118977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,150.91,11.697,348,346.4,6.4,17
2024-07-07T14:46:07.6618738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,148.14,11.629,347.8,346.5,6.6,18
2024-07-07T14:46:07.9207265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.25,11.629,347.8,346.5,6.9,18
2024-07-07T14:46:08.1706573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.25,11.629,347.8,346.5,6.9,18
2024-07-07T14:46:08.4206464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,145.01,11.629,347.8,346.5,6.8,20
2024-07-07T14:46:08.6705677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,143.94,11.55,347.6,346.4,7,19
2024-07-07T14:46:08.9205750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,142.07,11.55,347.6,346.4,7,21
2024-07-07T14:46:09.1704385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.7,11.55,347.6,346.4,6.9,20
2024-07-07T14:46:09.4204624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.7,11.55,347.6,346.4,6.9,20
2024-07-07T14:46:09.6703000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,143.61,11.531,347.6,346.2,6.8,21
2024-07-07T14:46:09.9203500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,145.76,11.531,347.6,346.2,6.9,18
2024-07-07T14:46:10.1703162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,144.76,11.531,347.6,346.2,7.2,17
2024-07-07T14:46:10.4202719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,147.77,11.531,347.6,346.2,7.1,15
2024-07-07T14:46:10.6701878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,145.76,11.547,347.5,346.2,7.2,16
2024-07-07T14:46:10.9201096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.06,11.547,347.5,346.2,7.3,16
2024-07-07T14:46:11.1701296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,142.37,11.547,347.5,346.2,7.5,17
2024-07-07T14:46:11.4200468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,141.57,11.547,347.5,346.2,7.6,17
2024-07-07T14:46:11.6700255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,144.24,11.544,347.5,346.1,7.6,15
2024-07-07T14:46:11.9199828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,143.46,11.544,347.5,346.1,7.7,15
2024-07-07T14:46:12.1699144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,143.3,11.544,347.5,346.1,7.9,14
2024-07-07T14:46:12.4198354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,144.04,11.544,347.5,346.1,8,13
2024-07-07T14:46:12.6697175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.49,11.551,347.5,345.9,8.2,12
2024-07-07T14:46:12.9197512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,142.73,11.551,347.5,345.9,8.2,13
2024-07-07T14:46:13.1698367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,142.82,11.551,347.5,345.9,8,14
2024-07-07T14:46:13.4197086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,142.16,11.551,347.5,345.9,7.9,15
2024-07-07T14:46:13.6695167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,142.74,11.602,347.5,345.7,7.9,15
2024-07-07T14:46:13.9195101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,142.58,11.602,347.5,345.7,8.1,14
2024-07-07T14:46:14.1695089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,144.22,11.602,347.5,345.7,7.9,14
2024-07-07T14:46:14.4194300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,144.22,11.602,347.5,345.7,7.9,14
2024-07-07T14:46:14.6693627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,145.02,11.602,347.5,345.7,8,13
2024-07-07T14:46:14.9194217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,146.77,11.67,347.4,345.7,8,12
2024-07-07T14:46:15.1693012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,148.99,11.67,347.4,345.7,8.2,10
2024-07-07T14:46:15.4192067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,148.28,11.67,347.4,345.7,8.3,10
2024-07-07T14:46:15.6692082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,150.19,11.711,347.5,345.7,8.4,9
2024-07-07T14:46:15.9191200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,152.39,11.711,347.5,345.7,8.4,8
2024-07-07T14:46:16.1691124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,157.04,11.711,347.5,345.7,8.4,6
2024-07-07T14:46:16.4191021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,164.33,11.711,347.5,345.7,8.5,3
2024-07-07T14:46:16.6690295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,166.68,11.751,347.6,346,8.2,2
2024-07-07T14:46:16.9189600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.75,11.751,347.6,346,8,2
2024-07-07T14:46:17.1689207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,166.78,11.751,347.6,346,7.9,2
2024-07-07T14:46:17.4188500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,166.19,11.826,347.4,346,7.9,2
2024-07-07T14:46:17.6688153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,166.04,11.826,347.4,346.1,7.8,2
2024-07-07T14:46:17.9186951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,162.39,11.826,347.4,346.1,7.7,4
2024-07-07T14:46:18.1687116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,162.2,11.826,347.4,346.1,7.8,4
2024-07-07T14:46:18.4186965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,158.05,11.826,347.4,346.1,7.4,7
2024-07-07T14:46:18.6685993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,152.98,11.826,347.4,346.1,7.5,10
2024-07-07T14:46:18.9185005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,152.48,11.826,347.4,346.1,7.6,10
2024-07-07T14:46:19.1684905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.46,11.826,347.4,346.1,7.4,10
2024-07-07T14:46:19.4232238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,151.98,11.908,347.1,346.1,7.6,10
2024-07-07T14:46:19.6732478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,158.85,11.908,347.1,346.2,7.4,6
2024-07-07T14:46:19.9232175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,159.48,11.938,346.9,346.2,7,6
2024-07-07T14:46:20.1731919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,156.85,11.938,346.9,346.2,7.4,7
2024-07-07T14:46:20.4230974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.34,11.938,346.9,346.2,7.4,8
2024-07-07T14:46:20.6730358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.42,11.906,347,346.4,7.3,11
2024-07-07T14:46:20.9228864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,151.16,11.906,347,346.4,7.1,12
2024-07-07T14:46:21.1729433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,154.6,11.906,347,346.4,7.2,9
2024-07-07T14:46:21.4105583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,163.46,11.906,347,346.4,7.1,3
2024-07-07T14:46:21.6605151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,164,11.862,347.3,346.6,7,3
2024-07-07T14:46:21.9105578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,161.16,11.862,347.3,346.6,7,5
2024-07-07T14:46:22.1603774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,164.11,11.862,347.3,346.6,6.9,3
2024-07-07T14:46:22.4102433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,164,11.862,347.3,346.6,7,3
2024-07-07T14:46:22.6603081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,164.03,11.838,347.4,346.9,6.8,3
2024-07-07T14:46:22.9102826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,161.38,11.838,347.4,346.9,6.8,5
2024-07-07T14:46:23.1602681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,161.58,11.838,347.4,346.9,6.7,5
2024-07-07T14:46:23.4100846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,159.61,11.838,347.4,346.9,6.5,7
2024-07-07T14:46:23.6601145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.66,11.832,347.2,347.1,6.2,9
2024-07-07T14:46:23.9099741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.66,11.832,347.2,347.1,6.2,9
2024-07-07T14:46:24.1599522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,155.47,11.832,347.2,347.1,6,12
2024-07-07T14:46:24.4099857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,152.4,11.832,347.2,347.1,6.1,15
2024-07-07T14:46:24.6599071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,148.3,11.797,347,347.2,6.3,18
2024-07-07T14:46:24.9098661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,145.5,11.797,347,347.2,6.5,20
2024-07-07T14:46:25.1598034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,144.08,11.797,347,347.2,6.6,21
2024-07-07T14:46:25.4097767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,144.87,11.797,347,347.2,6.6,20
2024-07-07T14:46:25.6597152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,145.92,11.707,347,347.3,6.5,19
2024-07-07T14:46:25.9096319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,147.64,11.707,347,347.3,6.5,17
2024-07-07T14:46:26.1596421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,147.98,11.707,347,347.3,6.6,16
2024-07-07T14:46:26.4095171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,150.98,11.707,347,347.3,6.4,14
2024-07-07T14:46:26.6595259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,154.37,11.606,347.4,347.5,6.4,11
2024-07-07T14:46:26.9094618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,155.45,11.606,347.4,347.5,6.4,10
2024-07-07T14:46:27.1594156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,158.24,11.606,347.4,347.5,6.6,7
2024-07-07T14:46:27.4093482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,162.22,11.606,347.4,347.5,6.5,4
2024-07-07T14:46:27.6593254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,163.17,11.554,347.9,347.6,6.5,4
2024-07-07T14:46:27.9093204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,163.33,11.554,347.9,347.6,6.4,4
2024-07-07T14:46:28.1591886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,165.93,11.554,347.9,347.6,6.2,2
2024-07-07T14:46:28.4091604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,164.67,11.554,347.9,347.6,6.3,3
2024-07-07T14:46:28.6591089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,163.71,11.558,348,347.6,6.3,4
2024-07-07T14:46:28.9108876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,163.99,11.558,348,347.6,6.1,4
2024-07-07T14:46:29.1633990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,159.67,11.558,348,347.6,6.1,8
2024-07-07T14:46:29.4132433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,159.09,11.558,348,347.6,6.3,8
2024-07-07T14:46:29.6632763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,157.13,11.572,347.7,347.5,6.4,9
2024-07-07T14:46:29.9132048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,155.61,11.572,347.7,347.5,6.5,10
2024-07-07T14:46:30.1631808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,151.9,11.572,347.7,347.5,6.8,12
2024-07-07T14:46:30.4130315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,150.74,11.572,347.7,347.5,6.8,13
2024-07-07T14:46:30.6630549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,148.05,11.56,347.6,347.6,7,14
2024-07-07T14:46:30.9129895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,148.61,11.56,347.6,347.6,7.1,13
2024-07-07T14:46:31.1630149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,151.7,11.56,347.6,347.6,7,11
2024-07-07T14:46:31.4128617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,151.7,11.56,347.6,347.6,7,11
2024-07-07T14:46:31.6628813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.1,11.555,347.8,347.7,6.9,9
2024-07-07T14:46:31.9127658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,154.71,11.555,347.8,347.7,6.7,10
2024-07-07T14:46:32.1628170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,155.94,11.555,347.8,347.7,6.7,9
2024-07-07T14:46:32.4126768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,155.94,11.555,347.8,347.7,6.7,9
2024-07-07T14:46:32.6626917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,158.32,11.605,348.1,347.7,6.6,8
2024-07-07T14:46:32.9126834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,157.1,11.605,348.1,347.7,6.6,9
2024-07-07T14:46:33.1625977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,155.5,11.605,348.1,347.7,6.7,10
2024-07-07T14:46:33.4124835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,154.3,11.605,348.1,347.7,6.7,11
2024-07-07T14:46:33.6624712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,154.83,11.68,348.3,347.7,7,10
2024-07-07T14:46:33.9149873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,156.12,11.68,348.3,347.7,6.7,10
2024-07-07T14:46:34.1649731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,157.89,11.68,348.3,347.7,6.9,8
2024-07-07T14:46:34.4148489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,156.16,11.68,348.3,347.7,7,9
2024-07-07T14:46:34.6648269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,153.44,11.74,348.3,347.8,7.3,10
2024-07-07T14:46:34.9148486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,153.44,11.74,348.3,347.8,7.3,10
2024-07-07T14:46:35.1647917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,158.4,11.74,348.3,347.8,7.6,6
2024-07-07T14:46:35.4147215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,163.56,11.74,348.3,347.8,7.7,3
2024-07-07T14:46:35.6646391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,158.77,11.783,348.4,347.8,7.6,6
2024-07-07T14:46:35.9145952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,164.36,11.783,348.4,347.8,7.4,3
2024-07-07T14:46:36.1645007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,162.9,11.783,348.4,347.8,7.3,4
2024-07-07T14:46:36.4144774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,158.56,11.783,348.4,347.8,7.2,7
2024-07-07T14:46:36.6644309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,158.7,11.85,348.5,347.7,6.9,8
2024-07-07T14:46:36.9143822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,159.63,11.85,348.5,347.7,6.6,8
2024-07-07T14:46:37.1643518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,164.49,11.85,348.5,347.7,6.6,4
2024-07-07T14:46:37.4141806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,161.09,11.85,348.5,347.7,7,6
2024-07-07T14:46:37.6642525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,162.29,11.916,348.5,347.6,7.2,5
2024-07-07T14:46:37.9140980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,158.37,11.916,348.5,347.6,7.5,7
2024-07-07T14:46:38.1641636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,157.19,11.916,348.5,347.6,7.4,8
2024-07-07T14:46:38.4140624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,159.67,11.916,348.5,347.6,7.1,7
2024-07-07T14:46:38.6640763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,162.73,11.932,348.5,347.6,7,5
2024-07-07T14:46:38.9140119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.42,11.932,348.5,347.6,7.1,3
2024-07-07T14:46:39.1682355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,169.78,11.932,348.5,347.6,7,0
2024-07-07T14:46:39.4181929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,169.78,11.932,348.5,347.6,7,0
2024-07-07T14:46:39.6681773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,169.46,11.914,348.5,347.8,6.9,0
2024-07-07T14:46:39.9181393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,168.1,11.914,348.5,347.8,6.8,1
2024-07-07T14:46:40.1679640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,168.04,11.914,348.5,347.8,7.2,1
2024-07-07T14:46:40.4196807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,169.53,11.914,348.5,347.8,7.1,0
2024-07-07T14:46:40.6679368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,167.57,11.886,348.4,348,6.9,1
2024-07-07T14:46:40.9179025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,166.11,11.886,348.4,348,7,2
2024-07-07T14:46:41.1678471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,166.34,11.886,348.4,348,6.7,2
2024-07-07T14:46:41.4179805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,163.61,11.886,348.4,348,6.8,4
2024-07-07T14:46:41.6677841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.06,11.869,348.4,348,6.5,4
2024-07-07T14:46:41.9177617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.65,11.869,348.4,348,6.6,1
2024-07-07T14:46:42.1677346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,165.15,11.869,348.4,348,6.6,3
2024-07-07T14:46:42.4176477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,165.85,11.869,348.4,348,7.3,2
2024-07-07T14:46:42.6675923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,171.21,11.87,348.5,347.8,7.3,359
2024-07-07T14:46:42.9175238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.41,11.87,348.5,347.8,7.5,359
2024-07-07T14:46:43.1675294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,167.95,11.87,348.5,347.8,7.7,1
2024-07-07T14:46:43.4173743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,171.63,11.87,348.5,347.8,7.7,359
2024-07-07T14:46:43.6674352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,170.67,11.848,348.7,347.6,7.6,0
2024-07-07T14:46:43.9173698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,163.72,11.848,348.7,347.6,7.5,4
2024-07-07T14:46:44.1672648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,163.15,11.848,348.7,347.6,7.8,4
2024-07-07T14:46:44.4172579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.76,11.848,348.7,347.6,8.1,2
2024-07-07T14:46:44.6672030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,167.23,11.782,348.6,347.3,7.8,2
2024-07-07T14:46:44.9171377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,170.79,11.782,348.6,347.3,7.4,0
2024-07-07T14:46:45.1670541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,169.19,11.782,348.6,347.3,7.8,1
2024-07-07T14:46:45.4169669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,164.87,11.782,348.6,347.3,8.1,3
2024-07-07T14:46:45.6669160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,166.12,11.723,348.3,347.2,8.3,2
2024-07-07T14:46:45.9169167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,161.6,11.723,348.3,347.2,8.2,4
2024-07-07T14:46:46.1668865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,160.73,11.723,348.3,347.2,8.5,4
2024-07-07T14:46:46.4167102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,163.09,11.723,348.3,347.2,8.6,3
2024-07-07T14:46:46.6668003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,160.28,11.686,348.2,347.2,8.5,4
2024-07-07T14:46:46.9167206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,159.56,11.686,348.2,347.2,8.7,4
2024-07-07T14:46:47.1666955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,161.99,11.686,348.2,347.2,7.9,4
2024-07-07T14:46:47.4166603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,165.85,11.686,348.2,347.2,8.2,2
2024-07-07T14:46:47.6665681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,172.59,11.679,348.3,347.1,6.7,358
2024-07-07T14:46:47.9165427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,171.96,11.679,348.3,347.1,7.3,359
2024-07-07T14:46:48.1664759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,170.91,11.679,348.3,347.1,8,0
2024-07-07T14:46:48.4164119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,161.75,11.679,348.3,347.1,8.2,4
2024-07-07T14:46:48.6663791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,162.04,11.697,348.3,347.1,8.1,4
2024-07-07T14:46:48.9163662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,160.48,11.697,348.3,347.1,7.9,5
2024-07-07T14:46:49.1663260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,162.04,11.697,348.3,347.1,8.1,4
2024-07-07T14:46:49.4162466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,161.51,11.697,348.3,347.1,8.3,4
2024-07-07T14:46:49.6661865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,161.39,11.703,348.2,346.9,8.4,4
2024-07-07T14:46:49.9161186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,165.06,11.703,348.2,346.9,7.6,3
2024-07-07T14:46:50.1661121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,163.74,11.703,348.2,346.9,7.3,4
2024-07-07T14:46:50.4159348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,156.15,11.703,348.2,346.9,7.6,8
2024-07-07T14:46:50.6659686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,158.87,11.68,348,346.8,7.7,6
2024-07-07T14:46:50.9159244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,159.84,11.68,348,346.8,8,5
2024-07-07T14:46:51.1659348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.71,11.68,348,346.8,8.1,4
2024-07-07T14:46:51.4158250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,165.56,11.68,348,346.8,8.8,2
2024-07-07T14:46:51.6658075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,168.26,11.659,348,346.9,8.4,1
2024-07-07T14:46:51.9158204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,168.26,11.659,348,346.9,8.4,1
2024-07-07T14:46:52.1657072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,175.28,11.659,348,346.9,8.2,358
2024-07-07T14:46:52.4155680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,175.28,11.659,348,346.9,8.2,358
2024-07-07T14:46:52.6656374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,178.18,11.671,348.2,346.9,8.2,357
2024-07-07T14:46:52.9156312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,182.54,11.671,348.2,346.9,8.2,355
2024-07-07T14:46:53.1654961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,184.68,11.671,348.2,346.9,7.9,353
2024-07-07T14:46:53.4154006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,180.99,11.671,348.2,346.9,7.9,355
2024-07-07T14:46:53.6654844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,177.79,11.714,348,346.8,7.7,356
2024-07-07T14:46:53.9152983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,179.17,11.714,348,346.8,7.6,355
2024-07-07T14:46:54.1652448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,178.39,11.714,348,346.8,7.4,355
2024-07-07T14:46:54.4152438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,177.79,11.714,348,346.8,7.7,356
2024-07-07T14:46:54.6651716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,170.95,11.75,347.6,346.7,7.5,359
2024-07-07T14:46:54.9150869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,169.45,11.75,347.6,346.7,7.9,0
2024-07-07T14:46:55.1650766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,169.52,11.75,347.6,346.7,8,0
2024-07-07T14:46:55.4207092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,169.6,11.75,347.6,346.7,8.1,0
2024-07-07T14:46:55.6705988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,164.62,11.742,347.4,346.7,8,2
2024-07-07T14:46:55.9081573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,160.67,11.742,347.4,346.7,7.9,4
2024-07-07T14:46:56.1580523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,161.16,11.742,347.4,346.7,7.7,4
2024-07-07T14:46:56.4080054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,166.76,11.742,347.4,346.7,8,1
2024-07-07T14:46:56.6579820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,171.75,11.74,347.7,346.8,8,359
2024-07-07T14:46:56.9079321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,169.7,11.74,347.7,346.8,8.1,0
2024-07-07T14:46:57.1578610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,176.88,11.74,347.7,346.8,7.7,356
2024-07-07T14:46:57.4078405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,179.97,11.74,347.7,346.8,8,355
2024-07-07T14:46:57.6577627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,184.14,11.74,347.7,346.6,8,353
2024-07-07T14:46:57.9077739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,184.76,11.783,348.2,346.6,7.9,353
2024-07-07T14:46:58.1576445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,187.11,11.783,348.2,346.6,8,352
2024-07-07T14:46:58.4074569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,193.35,11.783,348.2,346.6,8,348
2024-07-07T14:46:58.6575662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,192.42,11.783,348.2,346.3,8.2,350
2024-07-07T14:46:58.9075440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,191.75,11.842,348.4,346.3,7.9,349
2024-07-07T14:46:59.1575361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,195.24,11.842,348.4,346.3,8,347
2024-07-07T14:46:59.4074243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,194.43,11.842,348.4,346.3,7.9,347
2024-07-07T14:46:59.6574515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,194.3,11.842,348.4,346.1,7.7,346
2024-07-07T14:46:59.9073285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,197.66,11.873,348.1,346.1,8.5,348
2024-07-07T14:47:00.1572615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,190.44,11.873,348.1,346.1,8,350
2024-07-07T14:47:00.4072326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,182.02,11.873,348.1,346.1,8,355
2024-07-07T14:47:00.6571468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,178.41,11.867,347.5,345.9,8.4,357
2024-07-07T14:47:00.9071383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,176.46,11.867,347.5,345.9,8.5,358
2024-07-07T14:47:01.1570863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,170.68,11.867,347.5,345.9,7.9,0
2024-07-07T14:47:01.4070293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,171.95,11.867,347.5,345.9,7.5,359
2024-07-07T14:47:01.6570125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,175.88,11.867,347.5,345.9,7.7,357
2024-07-07T14:47:01.9069218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,175.88,11.867,347.5,345.9,7.7,357
2024-07-07T14:47:02.1568253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,180.48,11.849,347.1,345.9,7.8,354
2024-07-07T14:47:02.4068851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,176.58,11.849,347.1,345.9,7.7,356
2024-07-07T14:47:02.6567916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,176.22,11.849,347.1,346.1,7.7,356
2024-07-07T14:47:02.9067610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,177.63,11.833,347.1,346.1,7.6,355
2024-07-07T14:47:03.1566952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,181.45,11.833,347.1,346.1,7.4,352
2024-07-07T14:47:03.4066327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,188.21,11.833,347.1,346.1,7.6,348
2024-07-07T14:47:03.6566275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,191.18,11.798,347.4,346.6,7.8,347
2024-07-07T14:47:03.9065074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,194.1,11.798,347.4,346.6,8,346
2024-07-07T14:47:04.1565494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,197.18,11.798,347.4,346.6,8.5,347
2024-07-07T14:47:04.4064318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,198.64,11.798,347.4,346.6,8.5,346
2024-07-07T14:47:04.6564442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,203.99,11.769,347.7,346.8,8.7,344
2024-07-07T14:47:04.9063641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,201.66,11.769,347.7,346.8,8.6,345
2024-07-07T14:47:05.1562949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,196.85,11.769,347.7,346.8,8.1,345
2024-07-07T14:47:05.4062953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,196.85,11.769,347.7,346.8,8.1,345
2024-07-07T14:47:05.6562166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,193.74,11.769,347.7,346.6,7.7,345
2024-07-07T14:47:05.9061231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,192.68,11.769,347.4,346.6,7.5,344
2024-07-07T14:47:06.1561161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,184.27,11.769,347.4,346.6,6.9,348
2024-07-07T14:47:06.4060272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,179.74,11.769,347.4,346.6,6.4,350
2024-07-07T14:47:06.6559968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,175.29,11.746,346.9,346.5,6.3,353
2024-07-07T14:47:06.9059635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,168.57,11.746,346.9,346.5,6.4,359
2024-07-07T14:47:07.1559110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,167.41,11.746,346.9,346.5,6.6,0
2024-07-07T14:47:07.4057897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,172.9,11.746,346.9,346.5,6.8,356
2024-07-07T14:47:07.6558250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,169.99,11.644,346.8,346.9,7.3,358
2024-07-07T14:47:07.9057764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,169.99,11.644,346.8,346.9,7.3,358
2024-07-07T14:47:08.1556880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,176.52,11.644,346.8,346.9,7.3,354
2024-07-07T14:47:08.4057103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,182.67,11.644,346.8,346.9,7.6,351
2024-07-07T14:47:08.6556013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,187.59,11.512,347.2,347.2,7.7,349
2024-07-07T14:47:08.9055267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,189.87,11.512,347.2,347.2,7.8,348
2024-07-07T14:47:09.1555332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,197.78,11.512,347.2,347.2,8.2,345
2024-07-07T14:47:09.4054053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,198.4,11.512,347.2,347.2,8,343
2024-07-07T14:47:09.6553707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,201.59,11.512,347.2,347.2,8.1,341
2024-07-07T14:47:09.9053205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.37,11.512,347.2,347.2,8.1,338
2024-07-07T14:47:10.1552392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.37,11.512,347.2,347.2,8.3,338
2024-07-07T14:47:10.4052044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,209.06,11.485,347.8,347.2,8.3,336
2024-07-07T14:47:10.6552436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,206.34,11.485,347.8,346.9,8,336
2024-07-07T14:47:10.9051706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,201.55,11.559,347.9,346.9,7.5,336
2024-07-07T14:47:11.1550946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,197.62,11.559,347.9,346.9,7.3,339
2024-07-07T14:47:11.4050619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199.24,11.559,347.9,346.9,7.4,338
2024-07-07T14:47:11.6574425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,194.62,11.602,347.4,346.8,7.4,342
2024-07-07T14:47:11.9073026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,190.64,11.602,347.4,346.8,7.3,345
2024-07-07T14:47:12.1651323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,186.27,11.602,347.4,346.8,7.4,349
2024-07-07T14:47:12.4072318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,182.94,11.602,347.4,346.8,7.6,352
2024-07-07T14:47:12.6571929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,178.27,11.573,346.9,346.8,7.6,354
2024-07-07T14:47:12.9071454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,176.85,11.573,346.9,346.8,7.7,355
2024-07-07T14:47:13.1571346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,176.48,11.573,346.9,346.8,7.6,355
2024-07-07T14:47:13.4068847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.94,11.573,346.9,346.8,8,356
2024-07-07T14:47:13.6569790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,178.51,11.573,346.9,346.8,8.1,355
2024-07-07T14:47:13.9069335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,181.2,11.573,346.9,346.8,8.2,354
2024-07-07T14:47:14.1568743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,179.62,11.573,346.9,346.8,7.9,354
2024-07-07T14:47:14.4068374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,190.06,11.535,346.9,346.8,8.5,351
2024-07-07T14:47:14.6568081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,194.03,11.535,346.9,346.8,8.5,349
2024-07-07T14:47:14.9067478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,200.6,11.553,347.5,346.8,8.8,348
2024-07-07T14:47:15.1567059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,202.63,11.553,347.5,346.8,8.7,346
2024-07-07T14:47:15.4066577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,206.4,11.553,347.5,346.8,8.9,345
2024-07-07T14:47:15.6566155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.72,11.627,348,346.5,9,343
2024-07-07T14:47:15.9066057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.1,11.627,348,346.5,8.5,343
2024-07-07T14:47:16.1565064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.1,11.627,348,346.5,8.5,343
2024-07-07T14:47:16.4064077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,203.98,11.627,348,346.5,8.5,344
2024-07-07T14:47:16.6564646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,199.9,11.722,348.2,346.4,8.1,344
2024-07-07T14:47:16.9063751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,196.12,11.722,348.2,346.4,7.8,345
2024-07-07T14:47:17.1562821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.84,11.722,348.2,346.4,8,345
2024-07-07T14:47:17.4062788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,195.34,11.722,348.2,346.4,8,347
2024-07-07T14:47:17.6562099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,195.4,11.722,348.2,346.6,8.2,348
2024-07-07T14:47:17.9061715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,192.92,11.755,347.9,346.6,8.2,349
2024-07-07T14:47:18.1561290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,191.29,11.755,347.9,346.6,8.2,350
2024-07-07T14:47:18.4060676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,194.8,11.755,347.9,346.6,8.6,350
2024-07-07T14:47:18.6560373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,199.13,11.712,347.7,346.8,8.9,349
2024-07-07T14:47:18.9059373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,200.9,11.712,347.7,346.8,8.9,348
2024-07-07T14:47:19.1559731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,200.31,11.712,347.7,346.8,8.7,347
2024-07-07T14:47:19.4058314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,201.06,11.712,347.7,346.8,8.5,345
2024-07-07T14:47:19.6558157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,202.46,11.677,347.7,346.9,8.5,344
2024-07-07T14:47:19.9057651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,207.98,11.677,347.7,346.9,8.8,342
2024-07-07T14:47:20.1557342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,212.4,11.677,347.7,346.9,9.1,341
2024-07-07T14:47:20.4056198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,212.4,11.677,347.7,346.9,9.1,341
2024-07-07T14:47:20.6589998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.48,11.681,347.8,347,9.2,340
2024-07-07T14:47:20.9089622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.08,11.681,347.8,347,9.1,339
2024-07-07T14:47:21.1588881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.23,11.681,347.8,347,9.2,339
2024-07-07T14:47:21.4087464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,215.67,11.681,347.8,347,9.3,340
2024-07-07T14:47:21.6588676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.15,11.681,347.8,347.1,9.2,339
2024-07-07T14:47:21.9087178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,211.2,11.681,347.8,347.1,9,341
2024-07-07T14:47:22.1586855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,204.49,11.702,347.8,347.1,8.6,343
2024-07-07T14:47:22.4085882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,202.01,11.702,347.8,347.1,8.6,345
2024-07-07T14:47:22.6624137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,198.11,11.702,347.8,347.1,8.5,347
2024-07-07T14:47:22.9028850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,192.19,11.694,347.5,347.1,8.1,348
2024-07-07T14:47:23.1528856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,181.96,11.694,347.5,347.1,8.2,354
2024-07-07T14:47:23.4027222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,180.9,11.694,347.5,347.1,8,354
2024-07-07T14:47:23.6527178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,180.15,11.64,347.3,347.2,8.4,355
2024-07-07T14:47:23.9026131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,186.16,11.64,347.3,347.2,8.3,352
2024-07-07T14:47:24.1566400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,180.29,11.64,347.3,347.2,8,354
2024-07-07T14:47:24.4065324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,170.55,11.64,347.3,347.2,8.7,359
2024-07-07T14:47:24.6565679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,170.55,11.559,347.5,347.4,8.5,359
2024-07-07T14:47:24.9065021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,176.23,11.559,347.5,347.4,7.9,356
2024-07-07T14:47:25.1564500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,181.67,11.559,347.5,347.4,7.8,353
2024-07-07T14:47:25.4063846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,185.24,11.559,347.5,347.4,7.8,351
2024-07-07T14:47:25.6563350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,188.46,11.559,347.5,347.5,7.6,348
2024-07-07T14:47:25.9062782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,190.62,11.559,347.5,347.5,7.7,347
2024-07-07T14:47:26.1630065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,189.43,11.504,347.8,347.5,7.8,349
2024-07-07T14:47:26.4062084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,187.98,11.504,347.8,347.5,7.6,349
2024-07-07T14:47:26.6561648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,180.69,11.504,347.8,347.4,7.4,353
2024-07-07T14:47:26.9061159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,185.57,11.498,347.8,347.4,7.2,349
2024-07-07T14:47:27.1560447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,176.38,11.498,347.8,347.4,7.1,355
2024-07-07T14:47:27.4059667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,175.09,11.498,347.8,347.4,7.2,356
2024-07-07T14:47:27.6559805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,176.16,11.504,347.6,347.4,7.2,355
2024-07-07T14:47:27.9058289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,174.55,11.504,347.6,347.4,7.2,356
2024-07-07T14:47:28.1558585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,176.48,11.504,347.6,347.4,7.3,355
2024-07-07T14:47:28.4057722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,181.28,11.504,347.6,347.4,7.3,352
2024-07-07T14:47:28.6557634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,177.86,11.502,347.5,347.4,7.3,354
2024-07-07T14:47:28.9057240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,181.03,11.502,347.5,347.4,7.3,352
2024-07-07T14:47:29.1556857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,180.36,11.502,347.5,347.4,7.5,353
2024-07-07T14:47:29.4055732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,186.5,11.502,347.5,347.4,7.7,350
2024-07-07T14:47:29.6555973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,185.01,11.505,347.8,347.4,7.6,351
2024-07-07T14:47:29.9055041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,185.64,11.505,347.8,347.4,7.7,351
2024-07-07T14:47:30.1554813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,186.6,11.505,347.8,347.4,7.6,350
2024-07-07T14:47:30.4053862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,187.27,11.505,347.8,347.4,7.7,350
2024-07-07T14:47:30.6625964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,186.26,11.514,347.9,347.3,8,352
2024-07-07T14:47:30.9053007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,178.94,11.514,347.9,347.3,7.7,355
2024-07-07T14:47:31.1551841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,174.57,11.514,347.9,347.3,7.5,357
2024-07-07T14:47:31.4051211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,167.3,11.514,347.9,347.3,6.9,1
2024-07-07T14:47:31.6551696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,166.04,11.523,347.9,347.1,7,2
2024-07-07T14:47:31.9051707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,167.6,11.523,347.9,347.1,6.9,1
2024-07-07T14:47:32.1550448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,165.9,11.523,347.9,347.1,7.2,2
2024-07-07T14:47:32.4050265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,165.83,11.523,347.9,347.1,7.3,2
2024-07-07T14:47:32.6549311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,169.51,11.54,347.9,347,7.4,0
2024-07-07T14:47:32.9049217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,167.7,11.54,347.9,347,7.7,1
2024-07-07T14:47:33.1548636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,169.78,11.54,347.9,347,7.8,0
2024-07-07T14:47:33.4046997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,178.32,11.54,347.9,347,7.9,356
2024-07-07T14:47:33.6547698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,178.94,11.57,348.2,347,7.4,355
2024-07-07T14:47:33.9046168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,175.05,11.57,348.2,347,7.2,357
2024-07-07T14:47:34.1547057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,168.58,11.57,348.2,347,7.6,1
2024-07-07T14:47:34.4045907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,173.31,11.57,348.2,347,8.1,359
2024-07-07T14:47:34.6545614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,165.12,11.62,348.3,346.8,7.9,3
2024-07-07T14:47:34.9045515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,161.22,11.62,348.3,346.8,7.8,5
2024-07-07T14:47:35.1544792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,164.66,11.62,348.3,346.8,6.9,4
2024-07-07T14:47:35.4043694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176.38,11.62,348.3,346.8,7.5,357
2024-07-07T14:47:35.6543439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,172.53,11.652,348.2,346.7,7.4,359
2024-07-07T14:47:35.9043859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,177.6,11.652,348.2,346.7,7.4,356
2024-07-07T14:47:36.1542992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,173.25,11.652,348.2,346.7,6.9,358
2024-07-07T14:47:36.4041589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,178.69,11.652,348.2,346.7,7.7,356
2024-07-07T14:47:36.6541341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,192.25,11.646,348.4,346.9,8.8,353
2024-07-07T14:47:36.9041368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.64,11.646,348.4,346.9,8.9,350
2024-07-07T14:47:37.1541126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,205.61,11.646,348.4,346.9,9.1,348
2024-07-07T14:47:37.4039251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.2,11.646,348.4,346.9,9.3,346
2024-07-07T14:47:37.6539660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.96,11.627,348.7,347,9.5,344
2024-07-07T14:47:37.9039366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,220.59,11.627,348.7,347,9.7,343
2024-07-07T14:47:38.1537715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.79,11.627,348.7,347,10,343
2024-07-07T14:47:38.4038101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,220.04,11.627,348.7,347,9.6,342
2024-07-07T14:47:38.6537937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.46,11.631,348.6,346.9,9.4,343
2024-07-07T14:47:38.9037050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.84,11.631,348.6,346.9,9.2,342
2024-07-07T14:47:39.1536091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,212.45,11.631,348.6,346.9,9,342
2024-07-07T14:47:39.4036235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.69,11.631,348.6,346.9,9.1,343
2024-07-07T14:47:39.6535683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,208,11.66,348.1,346.8,8.8,343
2024-07-07T14:47:39.9035449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,206.88,11.66,348.1,346.8,8.7,343
2024-07-07T14:47:40.1534505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,203.59,11.66,348.1,346.8,8.5,344
2024-07-07T14:47:40.4033336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,204.52,11.66,348.1,346.8,8.7,345
2024-07-07T14:47:40.6533330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,203.49,11.671,347.8,346.8,8.8,346
2024-07-07T14:47:40.9032712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,203.49,11.671,347.8,346.8,8.8,346
2024-07-07T14:47:41.1532049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,204.64,11.671,347.8,346.8,8.9,346
2024-07-07T14:47:41.4033210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,207.2,11.671,347.8,346.8,9,345
2024-07-07T14:47:41.6531375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,211.08,11.628,347.7,346.9,9.3,345
2024-07-07T14:47:41.9031188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,212.44,11.628,347.7,346.9,9.4,345
2024-07-07T14:47:42.1531006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,217.83,11.628,347.7,346.9,9.7,344
2024-07-07T14:47:42.4029565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.85,11.628,347.7,346.9,10,342
2024-07-07T14:47:42.6529496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,228.24,11.561,347.9,347.2,10.2,341
2024-07-07T14:47:42.9029340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,229.67,11.561,347.9,347.2,10.3,341
2024-07-07T14:47:43.1528934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,232.8,11.561,347.9,347.2,10.5,340
2024-07-07T14:47:43.4027601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.65,11.561,347.9,347.2,10.2,340
2024-07-07T14:47:43.6527583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.71,11.537,348.1,347.3,9.8,338
2024-07-07T14:47:43.9026343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,224.22,11.537,348.1,347.3,9.7,336
2024-07-07T14:47:44.1548120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.67,11.537,348.1,347.3,9.3,336
2024-07-07T14:47:44.4026392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.34,11.537,348.1,347.3,9.1,338
2024-07-07T14:47:44.6525955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,212.26,11.579,347.8,347.1,8.8,338
2024-07-07T14:47:44.9025419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,208.29,11.579,347.8,347.1,8.5,339
2024-07-07T14:47:45.1524598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,204.42,11.579,347.8,347.1,8.3,341
2024-07-07T14:47:45.4023576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,199.15,11.579,347.8,347.1,8.1,344
2024-07-07T14:47:45.6523531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,194.71,11.622,347.2,346.9,7.9,345
2024-07-07T14:47:45.9023150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,194.86,11.622,347.2,346.9,8.4,348
2024-07-07T14:47:46.1522905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,187.78,11.622,347.2,346.9,8.2,351
2024-07-07T14:47:46.4021190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,177.74,11.622,347.2,346.9,8.3,356
2024-07-07T14:47:46.6521949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,169.08,11.584,346.9,347,8.2,359
2024-07-07T14:47:46.9021325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,171.3,11.584,346.9,347,8.1,358
2024-07-07T14:47:47.1520466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,169.27,11.584,346.9,347,8.4,359
2024-07-07T14:47:47.4019995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,175.54,11.584,346.9,347,8.7,357
2024-07-07T14:47:47.6519820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,177.77,11.492,347.3,347.2,8.9,357
2024-07-07T14:47:47.9018572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,188.81,11.492,347.3,347.2,8.8,353
2024-07-07T14:47:48.1519151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,194.8,11.492,347.3,347.2,8.9,351
2024-07-07T14:47:48.4018747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,203.63,11.492,347.3,347.2,9.1,348
2024-07-07T14:47:48.6517498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.82,11.45,348.3,347.3,9.1,346
2024-07-07T14:47:48.9016946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,214.45,11.45,348.3,347.3,9.1,342
2024-07-07T14:47:49.1516808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,222.97,11.45,348.3,347.3,9.6,339
2024-07-07T14:47:49.4015617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.48,11.45,348.3,347.3,9.4,337
2024-07-07T14:47:49.6515549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,218.39,11.51,348.8,347,9.1,337
2024-07-07T14:47:49.9015602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,223.76,11.51,348.8,347,9.5,334
2024-07-07T14:47:50.1514576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,220.62,11.51,348.8,347,9.3,337
2024-07-07T14:47:50.4013838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,215.65,11.51,348.8,347,8.9,338
2024-07-07T14:47:50.6513311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.89,11.605,348.4,346.7,8.6,341
2024-07-07T14:47:50.9012882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,200.54,11.605,348.4,346.7,8.2,345
2024-07-07T14:47:51.1512184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,190.04,11.605,348.4,346.7,8,351
2024-07-07T14:47:51.4011731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,178.24,11.605,348.4,346.7,7.9,357
2024-07-07T14:47:51.6562318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,173.89,11.622,347.5,346.7,8.1,358
2024-07-07T14:47:51.9010772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,169.5,11.622,347.5,346.7,8.3,0
2024-07-07T14:47:52.1510647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,164.24,11.622,347.5,346.7,8.5,2
2024-07-07T14:47:52.4009204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,161.28,11.622,347.5,346.7,8.6,3
2024-07-07T14:47:52.6509084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,161.32,11.543,347.3,347,9,2
2024-07-07T14:47:52.9009507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,164.05,11.543,347.3,347,9.5,1
2024-07-07T14:47:53.1508620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,177.83,11.543,347.3,347,9.5,358
2024-07-07T14:47:53.4008230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,181.37,11.543,347.3,347,9.4,357
2024-07-07T14:47:53.6507932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,194.49,11.484,348.1,347.2,9.3,354
2024-07-07T14:47:53.9007037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,200.29,11.484,348.1,347.2,9.5,353
2024-07-07T14:47:54.1506922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,206.36,11.484,348.1,347.2,9.4,350
2024-07-07T14:47:54.4006074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.35,11.484,348.1,347.2,9.5,347
2024-07-07T14:47:54.6505836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,210.36,11.551,349,347.3,9.2,347
2024-07-07T14:47:54.9005170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.69,11.551,349,347.3,9.1,345
2024-07-07T14:47:55.1504819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.12,11.551,349,347.3,8.7,343
2024-07-07T14:47:55.4004496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,203.55,11.551,349,347.3,8.4,345
2024-07-07T14:47:55.6503784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,201.95,11.678,349.1,347.2,8.3,345
2024-07-07T14:47:55.9003998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,197.51,11.678,349.1,347.2,8.1,347
2024-07-07T14:47:56.1593577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,195.52,11.678,349.1,347.2,8.2,349
2024-07-07T14:47:56.4093288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,196.64,11.678,349.1,347.2,8.5,350
2024-07-07T14:47:56.6592988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,192.7,11.745,348.5,347.2,8.5,351
2024-07-07T14:47:56.9091844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,184.59,11.745,348.5,347.2,8.2,354
2024-07-07T14:47:57.1591914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,179.99,11.745,348.5,347.2,8.1,356
2024-07-07T14:47:57.4126264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,177.9,11.745,348.5,347.2,8.1,357
2024-07-07T14:47:57.6625762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,178.84,11.717,348.1,347.2,8.1,356
2024-07-07T14:47:57.9125046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,177.82,11.717,348.1,347.2,8.4,357
2024-07-07T14:47:58.1624743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,178.84,11.717,348.1,347.2,8.1,356
2024-07-07T14:47:58.4123816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,180.92,11.717,348.1,347.2,8.1,355
2024-07-07T14:47:58.6623395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,183.27,11.647,348.2,347.4,8.5,355
2024-07-07T14:47:58.9123551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,185.73,11.647,348.2,347.4,8.2,353
2024-07-07T14:47:59.1622951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,188.81,11.647,348.2,347.4,8.1,351
2024-07-07T14:47:59.4049167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,190.56,11.647,348.2,347.4,8.1,350
2024-07-07T14:47:59.6548489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,193.17,11.629,348.7,347.6,7.9,348
2024-07-07T14:47:59.9080298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,193.99,11.629,348.7,347.6,8,348
2024-07-07T14:48:00.1580272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,195.92,11.629,348.7,347.6,7.9,346
2024-07-07T14:48:00.4078927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,197.49,11.629,348.7,347.6,7.8,344
2024-07-07T14:48:00.6579219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,200,11.669,349,347.6,7.8,342
2024-07-07T14:48:00.9078149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,200.89,11.669,349,347.6,7.9,342
2024-07-07T14:48:01.1576862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203.67,11.669,349,347.6,8,340
2024-07-07T14:48:01.4077337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203.67,11.669,349,347.6,8,340
2024-07-07T14:48:01.6576782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.46,11.694,348.8,347.6,7.8,342
2024-07-07T14:48:01.9076473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,195.16,11.694,348.8,347.6,7.4,343
2024-07-07T14:48:02.1576046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,195.94,11.694,348.8,347.6,7.5,343
2024-07-07T14:48:02.4075217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,195.35,11.694,348.8,347.6,7.7,345
2024-07-07T14:48:02.6574808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,193.21,11.661,348.5,347.6,7.2,343
2024-07-07T14:48:02.9074469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,188.18,11.661,348.5,347.6,7.1,347
2024-07-07T14:48:03.1574509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,188.82,11.661,348.5,347.6,7.2,347
2024-07-07T14:48:03.4072898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,188.19,11.661,348.5,347.6,7.5,349
2024-07-07T14:48:03.6572604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,185.09,11.58,348.3,347.6,7.5,351
2024-07-07T14:48:03.9072118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,185.26,11.58,348.3,347.6,7.8,352
2024-07-07T14:48:04.1571930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,190.15,11.58,348.3,347.6,7.6,348
2024-07-07T14:48:04.4071222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,184.06,11.58,348.3,347.6,7.9,353
2024-07-07T14:48:04.6570662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,183.21,11.58,348.3,347.8,7.5,352
2024-07-07T14:48:04.9070650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,185.74,11.489,348.3,347.8,7.6,351
2024-07-07T14:48:05.1568726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,188.01,11.489,348.3,347.8,7.7,350
2024-07-07T14:48:05.4068399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,179.22,11.489,348.3,347.8,7.7,355
2024-07-07T14:48:05.6568867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,187.28,11.427,348.6,347.9,7.7,351
2024-07-07T14:48:05.9068005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,184.81,11.427,348.6,347.9,7.3,351
2024-07-07T14:48:06.1567520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,190.46,11.427,348.6,347.9,7.5,348
2024-07-07T14:48:06.4066431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,192.79,11.427,348.6,347.9,7.8,348
2024-07-07T14:48:06.6567004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,190.82,11.425,349,347.8,7.4,348
2024-07-07T14:48:06.9066039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,194.55,11.425,349,347.8,7.4,345
2024-07-07T14:48:07.1565787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,193.76,11.425,349,347.8,7.3,345
2024-07-07T14:48:07.4064905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,191.55,11.425,349,347.8,7,345
2024-07-07T14:48:07.6564622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,191.4,11.468,349.1,347.6,7.1,346
2024-07-07T14:48:07.9063962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,187.8,11.468,349.1,347.6,6.9,348
2024-07-07T14:48:08.1564320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,187.2,11.468,349.1,347.6,6.8,348
2024-07-07T14:48:08.4062957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,184.34,11.468,349.1,347.6,6.7,350
2024-07-07T14:48:08.6562557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,181.36,11.468,349.1,347.3,7.1,354
2024-07-07T14:48:08.9062302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,176.95,11.514,348.7,347.3,7,356
2024-07-07T14:48:09.1562346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,177.75,11.514,348.7,347.3,6.8,355
2024-07-07T14:48:09.4060798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,173.94,11.514,348.7,347.3,7,358
2024-07-07T14:48:09.6560600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,168.94,11.512,348.4,347.1,7.4,1
2024-07-07T14:48:09.9060240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,166.99,11.512,348.4,347.1,7.7,2
2024-07-07T14:48:10.1559954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,164.54,11.512,348.4,347.1,8,3
2024-07-07T14:48:10.4078425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.29,11.512,348.4,347.1,8,4
2024-07-07T14:48:10.6577892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,170.27,11.477,348.7,347.1,8.3,1
2024-07-07T14:48:10.9077367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,176.06,11.477,348.7,347.1,8.5,359
2024-07-07T14:48:11.1479540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,178.81,11.477,348.7,347.1,8.5,358
2024-07-07T14:48:11.3978312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,187.32,11.477,348.7,347.1,8.6,355
2024-07-07T14:48:11.6478144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,191.26,11.504,349.2,347.1,8.6,354
2024-07-07T14:48:11.8977350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,189.57,11.504,349.2,347.1,8.4,354
2024-07-07T14:48:12.1477215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,191.94,11.504,349.2,347.1,8.2,352
2024-07-07T14:48:12.3976080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,197.05,11.504,349.2,347.1,8.2,349
2024-07-07T14:48:12.6475440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,195.68,11.504,349.2,346.8,8,349
2024-07-07T14:48:12.8975977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,191.56,11.638,349.4,346.8,7.7,350
2024-07-07T14:48:13.1475063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,188.13,11.638,349.4,346.8,7.4,351
2024-07-07T14:48:13.3973832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,186.92,11.638,349.4,346.8,7.2,351
2024-07-07T14:48:13.6474168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,184.29,11.78,349.2,346.7,7.1,352
2024-07-07T14:48:13.8973769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,182.53,11.78,349.2,346.7,7,353
2024-07-07T14:48:14.1473310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,179.19,11.78,349.2,346.7,6.8,355
2024-07-07T14:48:14.3995987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,178.21,11.78,349.2,346.7,6.9,356
2024-07-07T14:48:14.6494974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,178.55,11.81,349,346.8,6.8,355
2024-07-07T14:48:14.8994214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,181.87,11.81,349,346.8,7,353
2024-07-07T14:48:15.1494512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,187.73,11.81,349,346.8,7.6,351
2024-07-07T14:48:15.3993227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,187.12,11.81,349,346.8,7.5,351
2024-07-07T14:48:15.6493109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,190.33,11.754,349,347.1,7.6,349
2024-07-07T14:48:15.8992477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,191.03,11.754,349,347.1,7.7,349
2024-07-07T14:48:16.1491131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,193.92,11.754,349,347.1,7.9,348
2024-07-07T14:48:16.3990881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,197.7,11.754,349,347.1,7.9,345
2024-07-07T14:48:16.6491370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.31,11.754,349,347.3,8.2,344
2024-07-07T14:48:16.8990726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.98,11.717,349.2,347.3,8.2,344
2024-07-07T14:48:17.1490308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,205.96,11.717,349.2,347.3,8.3,341
2024-07-07T14:48:17.3988929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,203.09,11.717,349.2,347.3,7.9,340
2024-07-07T14:48:17.6488610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,206.44,11.747,349.1,347.3,8.3,340
2024-07-07T14:48:17.8988241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,204.44,11.747,349.1,347.3,8,339
2024-07-07T14:48:18.1488318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.11,11.747,349.1,347.3,7.2,341
2024-07-07T14:48:18.3987312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.34,11.747,349.1,347.3,6.7,340
2024-07-07T14:48:18.6487019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,192.35,11.811,348.9,347.1,6.4,338
2024-07-07T14:48:18.8986329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.57,11.811,348.9,347.1,5.6,338
2024-07-07T14:48:19.1486043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.12,11.811,348.9,347.1,5.4,345
2024-07-07T14:48:19.3984644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,179.98,11.811,348.9,347.1,5.2,347
2024-07-07T14:48:19.6485213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.8,11.812,348.7,346.9,4.8,348
2024-07-07T14:48:19.8985146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,178.11,11.812,348.7,346.9,4.9,348
2024-07-07T14:48:20.1484034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,177.47,11.812,348.7,346.9,4.9,349
2024-07-07T14:48:20.3983709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,178.08,11.812,348.7,346.9,5.1,349
2024-07-07T14:48:20.6482840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,178.06,11.812,348.7,347,5.6,351
2024-07-07T14:48:20.8982801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,179.16,11.691,348.5,347,5.5,349
2024-07-07T14:48:21.1481551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,179.4,11.691,348.5,347,5.8,350
2024-07-07T14:48:21.3981242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,181.46,11.691,348.5,347,6.1,349
2024-07-07T14:48:21.6481074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.43,11.526,348.7,347.3,6.1,344
2024-07-07T14:48:21.8980407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,192.54,11.526,348.7,347.3,6.8,342
2024-07-07T14:48:22.1479790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,197.28,11.526,348.7,347.3,7.2,340
2024-07-07T14:48:22.3979540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,198.8,11.526,348.7,347.3,7.1,337
2024-07-07T14:48:22.6478793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,202.13,11.436,349,347.5,7.4,337
2024-07-07T14:48:22.8978536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,201.12,11.436,349,347.5,7.2,336
2024-07-07T14:48:23.1478965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.2,11.436,349,347.5,7.3,334
2024-07-07T14:48:23.3978789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.2,11.436,349,347.5,7.3,334
2024-07-07T14:48:23.6477086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.98,11.469,349,347.3,6.9,332
2024-07-07T14:48:23.8976559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.99,11.469,349,347.3,6.3,331
2024-07-07T14:48:24.1475558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,208.45,11.469,349,347.3,7.7,330
2024-07-07T14:48:24.3974821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,201.93,11.469,349,347.3,6.9,330
2024-07-07T14:48:24.6474992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,191.87,11.469,349,346.9,6.2,339
2024-07-07T14:48:24.8974567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,186.4,11.543,348.5,346.9,5.7,341
2024-07-07T14:48:25.1474373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,186.4,11.543,348.5,346.9,5.7,341
2024-07-07T14:48:25.3973275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,183.17,11.543,348.5,346.9,5.8,346
2024-07-07T14:48:25.6473335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.1,11.53,347.9,346.6,5.9,348
2024-07-07T14:48:25.8972608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,180.06,11.53,347.9,346.6,6.1,350
2024-07-07T14:48:26.1472393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,181.53,11.53,347.9,346.6,6,348
2024-07-07T14:48:26.3971421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,181.92,11.53,347.9,346.6,6.3,349
2024-07-07T14:48:26.6471061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,183.28,11.436,347.9,346.6,7,351
2024-07-07T14:48:26.8970597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,184.04,11.436,347.9,346.6,7.4,352
2024-07-07T14:48:27.1470064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,189.88,11.436,347.9,346.6,7.6,349
2024-07-07T14:48:27.3969137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,192.09,11.436,347.9,346.6,7.7,348
2024-07-07T14:48:27.6468765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.53,11.385,348.6,346.4,7.8,347
2024-07-07T14:48:27.8968076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,199.93,11.385,348.6,346.4,7.9,345
2024-07-07T14:48:28.1468188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,202.11,11.385,348.6,346.4,7.9,343
2024-07-07T14:48:28.3967102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,206.1,11.385,348.6,346.4,8.2,342
2024-07-07T14:48:28.6466626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,207.44,11.385,348.6,346.1,8.3,342
2024-07-07T14:48:28.8966572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,207.77,11.475,349.1,346.1,8,338
2024-07-07T14:48:29.1466376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,208.73,11.475,349.1,346.1,8.1,338
2024-07-07T14:48:29.3965733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,207.77,11.475,349.1,346.1,8,338
2024-07-07T14:48:29.6465737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,207.35,11.642,349,345.8,8,337
2024-07-07T14:48:29.8964769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.59,11.642,349,345.8,8.2,338
2024-07-07T14:48:30.1464220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,208.88,11.642,349,345.8,8.3,339
2024-07-07T14:48:30.3963065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.4,11.642,349,345.8,8.3,341
2024-07-07T14:48:30.6463501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,203.12,11.754,348.6,345.8,8.1,342
2024-07-07T14:48:30.8962364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,202.2,11.754,348.6,345.8,8,342
2024-07-07T14:48:31.1461929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.26,11.754,348.6,345.8,8,344
2024-07-07T14:48:31.3961724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.51,11.754,348.6,345.8,7.8,344
2024-07-07T14:48:31.6461256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,198.41,11.779,348.1,345.6,7.9,344
2024-07-07T14:48:31.8960370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,192.61,11.779,348.1,345.6,7.6,347
2024-07-07T14:48:32.1511210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,192.13,11.779,348.1,345.6,7.7,348
2024-07-07T14:48:32.4011591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,191.15,11.779,348.1,345.6,7.4,347
2024-07-07T14:48:32.6510754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,189.9,11.774,348,345.5,7.4,348
2024-07-07T14:48:32.9010286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,189.22,11.774,348,345.5,7.3,348
2024-07-07T14:48:33.1509449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,190.37,11.774,348,345.5,7.3,347
2024-07-07T14:48:33.4008653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,191.81,11.774,348,345.5,7.2,345
2024-07-07T14:48:33.6533204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,192.25,11.779,348.1,345.5,7.1,344
2024-07-07T14:48:33.9007913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.63,11.779,348.1,345.5,7.2,341
2024-07-07T14:48:34.1507996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.23,11.779,348.1,345.5,7.7,339
2024-07-07T14:48:34.4007647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,203.26,11.779,348.1,345.5,7.7,336
2024-07-07T14:48:34.6506953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.95,11.794,348.4,345.8,7.8,333
2024-07-07T14:48:34.9006255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,207.24,11.794,348.4,345.8,7.9,332
2024-07-07T14:48:35.1505601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,205.99,11.794,348.4,345.8,7.6,329
2024-07-07T14:48:35.4004863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,208.03,11.794,348.4,345.8,7.9,330
2024-07-07T14:48:35.6504662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,210.73,11.818,348.5,346.1,8.2,329
2024-07-07T14:48:35.9004206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,209.91,11.818,348.5,346.1,8.1,329
2024-07-07T14:48:36.1503280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,208.28,11.818,348.5,346.1,7.9,329
2024-07-07T14:48:36.4002999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,209.58,11.818,348.5,346.1,8.1,330
2024-07-07T14:48:36.6502877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,207.35,11.803,348.1,346.4,7.9,330
2024-07-07T14:48:36.9002044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.26,11.803,348.1,346.4,7.8,328
2024-07-07T14:48:37.1502332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,205.71,11.803,348.1,346.4,7.7,330
2024-07-07T14:48:37.4000719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,205.77,11.803,348.1,346.4,8,335
2024-07-07T14:48:37.6501037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,204.33,11.721,347.6,346.8,7.9,335
2024-07-07T14:48:37.9000260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.5,11.721,347.6,346.8,7.9,333
2024-07-07T14:48:38.1499447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,203.78,11.721,347.6,346.8,7.7,333
2024-07-07T14:48:38.3999708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,201.3,11.721,347.6,346.8,7.4,333
2024-07-07T14:48:38.6498722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,201.5,11.62,347.2,347,7.6,335
2024-07-07T14:48:38.8998824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.95,11.62,347.2,347,7.5,336
2024-07-07T14:48:39.1498054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,198.99,11.62,347.2,347,7.3,335
2024-07-07T14:48:39.3997602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193.71,11.62,347.2,347,6.8,337
2024-07-07T14:48:39.6496840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.87,11.552,347.2,347.1,7.1,342
2024-07-07T14:48:39.8996419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.87,11.552,347.2,347.1,7.1,342
2024-07-07T14:48:40.1521473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.87,11.552,347.2,347.1,7.1,342
2024-07-07T14:48:40.4020186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,192.26,11.552,347.2,347.1,6.9,340
2024-07-07T14:48:40.6520654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,191.86,11.503,347.3,347,6.9,341
2024-07-07T14:48:40.9019364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,195.12,11.503,347.3,347,7.1,339
2024-07-07T14:48:41.1519393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,198.39,11.503,347.3,347,7.4,338
2024-07-07T14:48:41.4019128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.17,11.503,347.3,347,7.8,340
2024-07-07T14:48:41.6518747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,201.94,11.457,347.7,347.1,7.7,338
2024-07-07T14:48:41.9018027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.52,11.457,347.7,347.1,8,337
2024-07-07T14:48:42.1517228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.52,11.457,347.7,347.1,8,337
2024-07-07T14:48:42.4016703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,202.86,11.457,347.7,347.1,7.8,338
2024-07-07T14:48:42.6516384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,206.39,11.441,348.1,347,8,337
2024-07-07T14:48:42.9015873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,209.35,11.441,348.1,347,8.3,337
2024-07-07T14:48:43.1515119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,209.2,11.441,348.1,347,8.1,334
2024-07-07T14:48:43.4014950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,214.09,11.441,348.1,347,8.6,334
2024-07-07T14:48:43.6513485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.3,11.462,348.1,346.8,7.9,334
2024-07-07T14:48:43.9053754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,208.23,11.462,348.1,346.8,8,334
2024-07-07T14:48:44.1554068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,208.23,11.462,348.1,346.8,8,334
2024-07-07T14:48:44.3897275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,206.64,11.462,348.1,346.8,8.1,338
2024-07-07T14:48:44.6553007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,202.62,11.495,347.9,346.7,8,341
2024-07-07T14:48:44.9051611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.2,11.495,347.9,346.7,8.1,345
2024-07-07T14:48:45.1552322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,197.47,11.495,347.9,346.7,8.2,347
2024-07-07T14:48:45.4051209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,195.31,11.495,347.9,346.7,8.3,349
2024-07-07T14:48:45.6550145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,197.61,11.551,347.7,346.5,7.4,340
2024-07-07T14:48:45.8936265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.04,11.551,347.7,346.5,7.7,339
2024-07-07T14:48:46.1435777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,200.19,11.551,347.7,346.5,7.7,340
2024-07-07T14:48:46.3935067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,199.21,11.551,347.7,346.5,7.8,342
2024-07-07T14:48:46.6488534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.52,11.625,347.6,346.3,7.9,344
2024-07-07T14:48:46.8987495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.88,11.625,347.6,346.3,8.1,346
2024-07-07T14:48:47.1486950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,198.78,11.625,347.6,346.3,8.3,346
2024-07-07T14:48:47.3986117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,197.81,11.625,347.6,346.3,8.2,346
2024-07-07T14:48:47.6485756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,198.28,11.686,347.8,346.4,8.4,347
2024-07-07T14:48:47.8985683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,200.31,11.686,347.8,346.4,8.6,347
2024-07-07T14:48:48.1484781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,195.37,11.686,347.8,346.4,8.6,350
2024-07-07T14:48:48.3983224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,197.31,11.686,347.8,346.4,8.3,347
2024-07-07T14:48:48.6483984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,192.77,11.73,348.1,346.6,8.5,351
2024-07-07T14:48:48.8983308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.68,11.73,348.1,346.6,8.6,351
2024-07-07T14:48:49.1482927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,195.54,11.73,348.1,346.6,8.6,350
2024-07-07T14:48:49.3982392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.89,11.73,348.1,346.6,8.2,346
2024-07-07T14:48:49.6482333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.76,11.774,348.5,346.9,8.8,343
2024-07-07T14:48:49.8982144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.64,11.774,348.5,346.9,8.7,341
2024-07-07T14:48:50.1480467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,208.02,11.774,348.5,346.9,8.4,338
2024-07-07T14:48:50.3980421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,205,11.774,348.5,346.9,8,337
2024-07-07T14:48:50.6480573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,205.8,11.823,348.8,347,8,336
2024-07-07T14:48:50.8979317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,208.35,11.823,348.8,347,8.1,333
2024-07-07T14:48:51.1478709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,204.96,11.823,348.8,347,7.7,333
2024-07-07T14:48:51.3977175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,204.96,11.823,348.8,347,7.7,333
2024-07-07T14:48:51.6477563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.9,11.856,348.5,347.1,7.6,334
2024-07-07T14:48:51.8977267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.65,11.856,348.5,347.1,7.5,333
2024-07-07T14:48:52.1477435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.84,11.856,348.5,347.1,7.2,332
2024-07-07T14:48:52.3976650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.8,11.856,348.5,347.1,7,333
2024-07-07T14:48:52.6475643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,197.06,11.842,348.1,347.2,7.1,336
2024-07-07T14:48:52.8975481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,195.63,11.842,348.1,347.2,7.1,338
2024-07-07T14:48:53.1475132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,195.63,11.842,348.1,347.2,7.1,338
2024-07-07T14:48:53.3973913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,197.11,11.842,348.1,347.2,7.2,337
2024-07-07T14:48:53.6474427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,198.35,11.795,347.9,347.5,7.5,338
2024-07-07T14:48:53.8973691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,199.17,11.795,347.9,347.5,7.7,339
2024-07-07T14:48:54.1472406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,196.65,11.795,347.9,347.5,7.5,340
2024-07-07T14:48:54.3972680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,193.45,11.795,347.9,347.5,7.2,341
2024-07-07T14:48:54.6471493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,196.98,11.731,348.1,347.6,7.7,342
2024-07-07T14:48:54.8970764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,196.46,11.731,348.1,347.6,7.9,344
2024-07-07T14:48:55.1471063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,196.46,11.731,348.1,347.6,7.9,344
2024-07-07T14:48:55.3970782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,199.4,11.731,348.1,347.6,8.1,343
2024-07-07T14:48:55.6470387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,199.29,11.671,348.3,347.6,8,343
2024-07-07T14:48:55.8969477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,202.26,11.671,348.3,347.6,8.2,342
2024-07-07T14:48:56.1468823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,202.14,11.671,348.3,347.6,8.3,343
2024-07-07T14:48:56.3968073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,204.17,11.671,348.3,347.6,8.5,343
2024-07-07T14:48:56.6468051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,204.9,11.649,348.4,347.3,8.3,341
2024-07-07T14:48:56.8967519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,207.85,11.649,348.4,347.3,8.5,340
2024-07-07T14:48:57.1467342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.91,11.649,348.4,347.3,8.4,341
2024-07-07T14:48:57.3966060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.91,11.649,348.4,347.3,8.4,341
2024-07-07T14:48:57.6465614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.56,11.636,348.5,347,8.5,342
2024-07-07T14:48:57.8965973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,202.55,11.636,348.5,347,8.1,342
2024-07-07T14:48:58.1464666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,201.61,11.636,348.5,347,8,342
2024-07-07T14:48:58.3964234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,199.67,11.636,348.5,347,7.9,343
2024-07-07T14:48:58.6463853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,198.62,11.597,348.3,346.8,7.9,344
2024-07-07T14:48:58.8963094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,200.25,11.597,348.3,346.8,8.2,345
2024-07-07T14:48:59.1463100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,199.29,11.597,348.3,346.8,8.1,345
2024-07-07T14:48:59.3961917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,196.67,11.597,348.3,346.8,8.1,347
2024-07-07T14:48:59.6462146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,197.4,11.54,348,346.7,8.2,347
2024-07-07T14:48:59.8960994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,196.87,11.54,348,346.7,8.3,348
2024-07-07T14:49:00.1460640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,199.96,11.54,348,346.7,8.6,348
2024-07-07T14:49:00.3960763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.28,11.54,348,346.7,8.6,349
2024-07-07T14:49:00.6459969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.18,11.504,347.8,346.7,8.4,350
2024-07-07T14:49:00.8959446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,193.08,11.504,347.8,346.7,8.7,352
2024-07-07T14:49:01.1458928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,193.85,11.504,347.8,346.7,9,353
2024-07-07T14:49:01.3958310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,191.45,11.504,347.8,346.7,9.3,355
2024-07-07T14:49:01.6458174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,190.15,11.516,347.8,346.7,9.5,356
2024-07-07T14:49:01.8957411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,195.17,11.516,347.8,346.7,9.6,355
2024-07-07T14:49:02.1457997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,201.87,11.516,347.8,346.7,9.8,354
2024-07-07T14:49:02.3956183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,198.61,11.516,347.8,346.7,9.6,354
2024-07-07T14:49:02.6456299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,197.34,11.555,347.9,346.7,9.3,353
2024-07-07T14:49:02.8955656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,194.03,11.555,347.9,346.7,8.8,352
2024-07-07T14:49:03.1454447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,205.53,11.555,347.9,346.7,9.1,348
2024-07-07T14:49:03.3953948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,203.01,11.555,347.9,346.7,8.9,348
2024-07-07T14:49:03.6453886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,202.42,11.555,347.9,346.6,8.7,347
2024-07-07T14:49:03.8953684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,207.61,11.598,348.2,346.6,9.1,347
2024-07-07T14:49:04.1453226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,210.12,11.598,348.2,346.6,9.4,348
2024-07-07T14:49:04.3951516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,214.63,11.598,348.2,346.6,9.7,348
2024-07-07T14:49:04.6451995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,214.66,11.634,348.4,346.6,9.8,349
2024-07-07T14:49:04.8951523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,220.06,11.634,348.4,346.6,10.2,350
2024-07-07T14:49:05.1451624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,214.04,11.634,348.4,346.6,10.1,352
2024-07-07T14:49:05.3950097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,203.19,11.634,348.4,346.6,10,355
2024-07-07T14:49:05.6450238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,194,11.661,348.2,346.5,10,357
2024-07-07T14:49:05.8950043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,186.78,11.661,348.2,346.5,9.8,358
2024-07-07T14:49:06.1449068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,198.87,11.661,348.2,346.5,9.8,355
2024-07-07T14:49:06.3947315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,179.23,11.661,348.2,346.5,9.4,359
2024-07-07T14:49:06.6448078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,171.55,11.708,347.8,346.5,8.7,0
2024-07-07T14:49:06.8947548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,180.91,11.708,347.8,346.5,9.4,358
2024-07-07T14:49:07.1446944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,176.58,11.708,347.8,346.5,9.3,359
2024-07-07T14:49:07.3946263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,176.58,11.708,347.8,346.5,9.3,359
2024-07-07T14:49:07.6445550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,175.79,11.708,347.8,346.6,9.2,359
2024-07-07T14:49:07.8945789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,181.34,11.757,347.7,346.6,9.1,357
2024-07-07T14:49:08.1445270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,183.46,11.757,347.7,346.6,9.4,357
2024-07-07T14:49:08.3943923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,191.3,11.757,347.7,346.6,9.5,355
2024-07-07T14:49:08.6444470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,192.05,11.785,347.9,346.9,9.6,355
2024-07-07T14:49:08.8943788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,190.92,11.785,347.9,346.9,9.5,355
2024-07-07T14:49:09.1442781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,192.05,11.785,347.9,346.9,9.6,355
2024-07-07T14:49:09.3942517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,195.31,11.785,347.9,346.9,9.6,354
2024-07-07T14:49:09.6441179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,202.27,11.802,348.2,347.3,9.7,352
2024-07-07T14:49:09.8941871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,200.85,11.802,348.2,347.3,9.6,352
2024-07-07T14:49:10.1441030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,201.96,11.802,348.2,347.3,9.5,351
2024-07-07T14:49:10.3940614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,201.96,11.802,348.2,347.3,9.5,351
2024-07-07T14:49:10.6440264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,202.61,11.815,348.3,347.5,9.4,350
2024-07-07T14:49:10.8939796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,207.37,11.815,348.3,347.5,9.6,349
2024-07-07T14:49:11.1438879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,208.83,11.815,348.3,347.5,9.7,349
2024-07-07T14:49:11.3938108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,205.32,11.815,348.3,347.5,9.6,350
2024-07-07T14:49:11.6438766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,197.97,11.815,348.3,347.5,9.2,351
2024-07-07T14:49:11.8938187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,193.62,11.838,348.3,347.5,8.8,351
2024-07-07T14:49:12.1436978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,186.87,11.838,348.3,347.5,8.2,352
2024-07-07T14:49:12.3936339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,183.27,11.838,348.3,347.5,7.9,353
2024-07-07T14:49:12.6478796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,178.14,11.855,348,347.2,7.6,355
2024-07-07T14:49:12.8978713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,173.36,11.855,348,347.2,7.8,358
2024-07-07T14:49:13.1478379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,169.48,11.855,348,347.2,7.7,0
2024-07-07T14:49:13.3975540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,169.6,11.855,348,347.2,7.9,0
2024-07-07T14:49:13.6476195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,165.07,11.792,347.8,347.2,7.8,2
2024-07-07T14:49:13.8998946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,162.76,11.792,347.8,347.2,8,3
2024-07-07T14:49:14.1497045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,164.61,11.792,347.8,347.2,8.2,2
2024-07-07T14:49:14.3997631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,164.61,11.792,347.8,347.2,8.2,2
2024-07-07T14:49:14.6497500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,163.96,11.662,347.9,347.5,8.3,2
2024-07-07T14:49:14.9023002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,168.89,11.662,347.9,347.5,8.3,0
2024-07-07T14:49:15.1522716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,174.04,11.662,347.9,347.5,8.4,358
2024-07-07T14:49:15.4021535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,178.55,11.662,347.9,347.5,8.3,356
2024-07-07T14:49:15.6521696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,177.85,11.662,347.9,347.8,8.3,356
2024-07-07T14:49:15.9022189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,182.68,11.58,348.4,347.8,8.4,355
2024-07-07T14:49:16.1520603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,187.14,11.58,348.4,347.8,8.1,352
2024-07-07T14:49:16.4019770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,184.56,11.58,348.4,347.8,8,353
2024-07-07T14:49:16.6440063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,193.19,11.582,348.7,347.8,8.5,351
2024-07-07T14:49:16.8882883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.02,11.582,348.7,347.8,8.3,349
2024-07-07T14:49:17.1519008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,189.83,11.582,348.7,347.8,8.1,351
2024-07-07T14:49:17.4018045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,190.86,11.582,348.7,347.8,7.8,349
2024-07-07T14:49:17.6380387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,193.07,11.585,348.7,347.9,8.1,349
2024-07-07T14:49:17.8880605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,188.19,11.585,348.7,347.9,7.9,351
2024-07-07T14:49:18.1409072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,185.23,11.585,348.7,347.9,8,353
2024-07-07T14:49:18.3879897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,179.2,11.585,348.7,347.9,8,356
2024-07-07T14:49:18.6398622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,170.07,11.552,348.4,347.8,8.5,0
2024-07-07T14:49:18.8898336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,162.56,11.552,348.4,347.8,8.2,3
2024-07-07T14:49:19.1398092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,165.25,11.552,348.4,347.8,8,2
2024-07-07T14:49:19.3896705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,160.51,11.552,348.4,347.8,8.1,4
2024-07-07T14:49:19.6396795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,157,11.552,348.4,347.8,7.9,6
2024-07-07T14:49:19.8896369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,145.86,11.494,348.1,347.8,8,11
2024-07-07T14:49:20.1397214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,142.4,11.494,348.1,347.8,8.4,11
2024-07-07T14:49:20.3894265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,140.57,11.494,348.1,347.8,8.4,12
2024-07-07T14:49:20.6394910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,139.03,11.442,348.2,347.9,8.7,11
2024-07-07T14:49:20.8893672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,140.02,11.442,348.2,347.9,8.8,10
2024-07-07T14:49:21.1393678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,141.5,11.442,348.2,347.9,9.1,8
2024-07-07T14:49:21.3893038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,154.23,11.442,348.2,347.9,9.1,4
2024-07-07T14:49:21.6392763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,161.24,11.433,348.9,348.1,8.9,3
2024-07-07T14:49:21.8892127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,168.12,11.433,348.9,348.1,9.1,1
2024-07-07T14:49:22.1391035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,174.6,11.433,348.9,348.1,8.7,359
2024-07-07T14:49:22.3891268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,175.87,11.433,348.9,348.1,9.1,359
2024-07-07T14:49:22.6390692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,180.99,11.433,348.9,348.2,8.8,357
2024-07-07T14:49:22.8890368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,184.45,11.502,349.5,348.2,9,357
2024-07-07T14:49:23.1389573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,183.1,11.502,349.5,348.2,8.8,357
2024-07-07T14:49:23.3888658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,181.93,11.502,349.5,348.2,8.6,357
2024-07-07T14:49:23.6389183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,183.06,11.502,349.5,348.1,8.3,356
2024-07-07T14:49:23.8887382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,184.16,11.502,349.5,348.1,8.1,355
2024-07-07T14:49:24.1387677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,183.77,11.63,349.7,348.1,8.4,356
2024-07-07T14:49:24.3919110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,180.05,11.63,349.7,348.1,8.1,357
2024-07-07T14:49:24.6418993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,171.77,11.737,349.3,348.1,7.9,0
2024-07-07T14:49:24.8917987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,164.97,11.737,349.3,348.1,8.3,3
2024-07-07T14:49:25.1417824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,164.78,11.737,349.3,348.1,8.4,3
2024-07-07T14:49:25.3916704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,154.63,11.737,349.3,348.1,8.5,7
2024-07-07T14:49:25.6417187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.77,11.759,348.9,348.2,8.5,9
2024-07-07T14:49:25.8916339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,148.3,11.759,348.9,348.2,8.3,10
2024-07-07T14:49:26.1415577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,147.16,11.759,348.9,348.2,8.7,9
2024-07-07T14:49:26.3914571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,145,11.759,348.9,348.2,8.7,10
2024-07-07T14:49:26.6414890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,143.59,11.757,348.8,348.2,8.6,11
2024-07-07T14:49:26.8914779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,143.56,11.757,348.8,348.2,8.4,12
2024-07-07T14:49:27.1414096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,145.25,11.757,348.8,348.2,8.2,12
2024-07-07T14:49:27.3912845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,142.78,11.757,348.8,348.2,8.3,13
2024-07-07T14:49:27.6412648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,139.99,11.757,348.8,348.2,8.6,13
2024-07-07T14:49:27.8912387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,142.47,11.782,349.3,348.2,8.5,13
2024-07-07T14:49:28.1412158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,148.46,11.782,349.3,348.2,8.2,11
2024-07-07T14:49:28.3910857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,152.8,11.782,349.3,348.2,8.1,9
2024-07-07T14:49:28.6411296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,155.01,11.831,349.7,348.2,8.3,8
2024-07-07T14:49:28.8910339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,156.64,11.831,349.7,348.2,8.4,7
2024-07-07T14:49:29.1410017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,156.64,11.831,349.7,348.2,8.4,7
2024-07-07T14:49:29.3908918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,160.45,11.831,349.7,348.2,8,6
2024-07-07T14:49:29.6408842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,165,11.876,350.1,348.2,7.4,5
2024-07-07T14:49:29.8909456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,166.87,11.876,350.1,348.2,7.2,4
2024-07-07T14:49:30.1408181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,171.49,11.876,350.1,348.2,7.2,1
2024-07-07T14:49:30.3906918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,174.55,11.876,350.1,348.2,7.2,359
2024-07-07T14:49:30.6406833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,173.85,11.907,350,348.1,6.8,359
2024-07-07T14:49:30.8906563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,174.27,11.907,350,348.1,7.1,359
2024-07-07T14:49:31.1405949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,173.85,11.907,350,348.1,6.8,359
2024-07-07T14:49:31.3905230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,167.48,11.907,350,348.1,6.5,4
2024-07-07T14:49:31.6404854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,164.31,11.87,349.6,348,6.5,6
2024-07-07T14:49:31.8904569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,163.75,11.87,349.6,348,6.8,6
2024-07-07T14:49:32.1404406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,160.26,11.87,349.6,348,7.1,8
2024-07-07T14:49:32.3923090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,160.88,11.87,349.6,348,6.9,8
2024-07-07T14:49:32.6423170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,161.62,11.746,349.4,348.2,7.3,6
2024-07-07T14:49:32.8922869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,162.15,11.746,349.4,348.2,7.1,6
2024-07-07T14:49:33.1421690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,164.98,11.746,349.4,348.2,7.2,4
2024-07-07T14:49:33.3889768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,166.65,11.746,349.4,348.2,7.1,3
2024-07-07T14:49:33.6390104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,166.24,11.61,349.5,348.5,7.2,3
2024-07-07T14:49:33.8889369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,165.72,11.61,349.5,348.5,7.6,3
2024-07-07T14:49:34.1389702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,167.93,11.61,349.5,348.5,7.1,2
2024-07-07T14:49:34.3887486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,177.27,11.61,349.5,348.5,7.1,356
2024-07-07T14:49:34.6389252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,184.98,11.539,349.9,348.7,7.3,352
2024-07-07T14:49:34.8887902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,183.96,11.539,349.9,348.7,7.4,353
2024-07-07T14:49:35.1386771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,176.09,11.539,349.9,348.7,6.9,357
2024-07-07T14:49:35.3884980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,178.1,11.539,349.9,348.7,7.1,356
2024-07-07T14:49:35.6385976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,174.71,11.516,350,348.6,6.7,358
2024-07-07T14:49:35.8939455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,180.43,11.516,350,348.6,7.2,355
2024-07-07T14:49:36.1438962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,176.51,11.516,350,348.6,6.9,357
2024-07-07T14:49:36.4021808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,176.75,11.516,350,348.6,7,357
2024-07-07T14:49:36.6365405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,175.3,11.494,349.8,348.5,7.2,358
2024-07-07T14:49:36.8865427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,175.3,11.494,349.8,348.5,7.2,358
2024-07-07T14:49:37.1364556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,175.3,11.494,349.8,348.5,7.2,358
2024-07-07T14:49:37.3864214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,175.51,11.494,349.8,348.5,7.3,358
2024-07-07T14:49:37.6363334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,171.63,11.443,349.6,348.4,7.2,0
2024-07-07T14:49:37.8863028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,171.71,11.443,349.6,348.4,7.3,0
2024-07-07T14:49:38.1363403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,171.79,11.443,349.6,348.4,7.4,0
2024-07-07T14:49:38.3861663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,171.88,11.443,349.6,348.4,7.5,0
2024-07-07T14:49:38.6361529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,168.64,11.385,349.8,348.4,7.5,2
2024-07-07T14:49:38.8861052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,170.54,11.385,349.8,348.4,7.4,1
2024-07-07T14:49:39.1360649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.6,11.385,349.8,348.4,7.6,2
2024-07-07T14:49:39.3859743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,166.33,11.385,349.8,348.4,7.8,3
2024-07-07T14:49:39.6515842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,167.13,11.364,350.1,348.3,8.1,3
2024-07-07T14:49:39.9015598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,172.71,11.364,350.1,348.3,8.7,1
2024-07-07T14:49:40.1514480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,175.95,11.364,350.1,348.3,8.7,0
2024-07-07T14:49:40.4014442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,188.08,11.364,350.1,348.3,8.7,356
2024-07-07T14:49:40.6513734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,186.41,11.404,350.3,348,8.3,356
2024-07-07T14:49:40.9013444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,195.08,11.404,350.3,348,9,355
2024-07-07T14:49:41.1356843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,186.2,11.404,350.3,348,9.5,359
2024-07-07T14:49:41.3855693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,194,11.404,350.3,348,8.9,355
2024-07-07T14:49:41.6513349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,181.5,11.498,350.3,347.8,8.8,359
2024-07-07T14:49:41.8854964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,178.37,11.498,350.3,347.8,8.8,0
2024-07-07T14:49:42.1354858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,171.85,11.498,350.3,347.8,8.7,2
2024-07-07T14:49:42.3854144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,166.06,11.498,350.3,347.8,8.5,4
2024-07-07T14:49:42.6353810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,168.64,11.616,350,347.5,8.5,3
2024-07-07T14:49:42.8853601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,162.26,11.616,350,347.5,8.8,5
2024-07-07T14:49:43.1352081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,162.93,11.616,350,347.5,8.6,5
2024-07-07T14:49:43.4007827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,160.59,11.616,350,347.5,8.5,6
2024-07-07T14:49:43.6351371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,157.35,11.698,349.8,347.2,8.7,7
2024-07-07T14:49:43.8851001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,162.89,11.698,349.8,347.2,8.7,5
2024-07-07T14:49:44.1506826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,166.09,11.698,349.8,347.2,8.5,4
2024-07-07T14:49:44.3849991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,171.71,11.698,349.8,347.2,8.9,2
2024-07-07T14:49:44.6505727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,165.48,11.713,349.9,347.3,8.9,4
2024-07-07T14:49:44.8849128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,164.24,11.713,349.9,347.3,9.4,4
2024-07-07T14:49:45.1565842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,172.34,11.713,349.9,347.3,9.4,2
2024-07-07T14:49:45.4003710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,178.04,11.713,349.9,347.3,8.9,0
2024-07-07T14:49:45.6503524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,183.22,11.734,350.1,347.2,9.1,359
2024-07-07T14:49:45.9003289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,179.52,11.734,350.1,347.2,9,0
2024-07-07T14:49:46.1503336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,184.32,11.734,350.1,347.2,8.8,358
2024-07-07T14:49:46.4002524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,182.64,11.734,350.1,347.2,8.5,358
2024-07-07T14:49:46.6345638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,180.92,11.834,350.1,347,8.1,358
2024-07-07T14:49:46.8878666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,178.48,11.834,350.1,347,7.4,358
2024-07-07T14:49:47.1378224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.74,11.834,350.1,347,6.8,355
2024-07-07T14:49:47.3877133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,178.04,11.834,350.1,347,6.3,356
2024-07-07T14:49:47.6376483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,173.51,11.944,349.7,346.6,6.6,0
2024-07-07T14:49:47.8876535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,174.55,11.944,349.7,346.6,7.3,0
2024-07-07T14:49:48.1376295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,171.49,11.944,349.7,346.6,7.4,2
2024-07-07T14:49:48.3875879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,171.43,11.944,349.7,346.6,7.3,2
2024-07-07T14:49:48.6375217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,170.92,11.936,349.5,346.6,7.3,2
2024-07-07T14:49:48.8874458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,172.19,11.936,349.5,346.6,7,1
2024-07-07T14:49:49.1373898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,169.35,11.936,349.5,346.6,7.2,3
2024-07-07T14:49:49.3873659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,170.97,11.936,349.5,346.6,7.4,2
2024-07-07T14:49:49.6419728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,172.44,11.822,349.5,346.8,7.5,1
2024-07-07T14:49:49.8918617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,174.52,11.822,349.5,346.8,7.7,0
2024-07-07T14:49:50.1418853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,176.1,11.822,349.5,346.8,7.6,359
2024-07-07T14:49:50.3917913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,184.9,11.822,349.5,346.8,7.4,353
2024-07-07T14:49:50.6417090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,185.7,11.718,349.7,346.9,7.7,354
2024-07-07T14:49:50.8916919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,195.72,11.718,349.7,346.9,8.2,350
2024-07-07T14:49:51.1416317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,195.2,11.718,349.7,346.9,7.8,348
2024-07-07T14:49:51.3915348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,193.65,11.718,349.7,346.9,7.6,348
2024-07-07T14:49:51.6415115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,188.07,11.695,349.7,346.8,7.1,350
2024-07-07T14:49:51.8914301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,189.9,11.695,349.7,346.8,7.6,351
2024-07-07T14:49:52.1414832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,185.76,11.695,349.7,346.8,6.9,351
2024-07-07T14:49:52.3913753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,187.26,11.695,349.7,346.8,6.4,347
2024-07-07T14:49:52.6413656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,183.01,11.691,349.4,346.7,5.8,348
2024-07-07T14:49:52.8913427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,186.26,11.691,349.4,346.7,6.3,347
2024-07-07T14:49:53.1412731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,186.79,11.691,349.4,346.7,6.4,347
2024-07-07T14:49:53.3911699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.6,11.691,349.4,346.7,5.8,346
2024-07-07T14:49:53.6411248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.94,11.603,349,346.6,6.3,350
2024-07-07T14:49:53.8911516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,180.95,11.603,349,346.6,6.6,353
2024-07-07T14:49:54.1409930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,182.56,11.603,349,346.6,6.7,352
2024-07-07T14:49:54.3909325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,185.59,11.603,349,346.6,7.3,352
2024-07-07T14:49:54.6409304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,191.28,11.441,348.8,346.6,7.5,349
2024-07-07T14:49:54.8908637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,193.39,11.441,348.8,346.6,7.6,348
2024-07-07T14:49:55.1408571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,195.52,11.441,348.8,346.6,7.7,347
2024-07-07T14:49:55.3907784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,195.05,11.441,348.8,346.6,7.8,348
2024-07-07T14:49:55.6407349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,192.64,11.309,348.7,346.6,7.8,350
2024-07-07T14:49:55.8907197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,190.93,11.309,348.7,346.6,8,352
2024-07-07T14:49:56.1407058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,195.31,11.309,348.7,346.6,8.1,350
2024-07-07T14:49:56.3906071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,193.59,11.309,348.7,346.6,8.3,352
2024-07-07T14:49:56.6405236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,189.96,11.269,348.5,346.5,7.9,352
2024-07-07T14:49:56.8905059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,182.1,11.269,348.5,346.5,7.9,356
2024-07-07T14:49:57.1404432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,178.27,11.269,348.5,346.5,7.5,357
2024-07-07T14:49:57.3903971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,174.2,11.269,348.5,346.5,7.4,359
2024-07-07T14:49:57.6404259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,172.18,11.307,348.4,346.4,7.4,0
2024-07-07T14:49:57.8903074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,168.4,11.307,348.4,346.4,7.7,2
2024-07-07T14:49:58.1402635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,174.05,11.307,348.4,346.4,7.4,359
2024-07-07T14:49:58.3901831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,173.22,11.307,348.4,346.4,8,0
2024-07-07T14:49:58.6401849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,170.92,11.358,348.4,346.2,7.7,1
2024-07-07T14:49:58.8900754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,171.65,11.358,348.4,346.2,8.3,1
2024-07-07T14:49:59.1400136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,151.74,11.358,348.4,346.2,8.9,7
2024-07-07T14:49:59.3899490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,162.54,11.358,348.4,346.2,8.7,4
2024-07-07T14:49:59.6399783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,192.79,11.362,348.6,346.1,9.4,357
2024-07-07T14:49:59.8899295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,197.99,11.362,348.6,346.1,10,358
2024-07-07T14:50:00.1398761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,198.9,11.362,348.6,346.1,9.8,357
2024-07-07T14:50:00.3897581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,213.72,11.362,348.6,346.1,10,354
2024-07-07T14:50:00.6397519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,197.95,11.354,348.8,346,9.2,355
2024-07-07T14:50:00.8896832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,206.99,11.354,348.8,346,9.6,354
2024-07-07T14:50:01.1396468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,209.8,11.354,348.8,346,9.9,355
2024-07-07T14:50:01.3894834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,212.76,11.354,348.8,346,9.9,354
2024-07-07T14:50:01.6425801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,210.17,11.42,348.6,345.8,9.7,353
2024-07-07T14:50:01.8925094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.75,11.42,348.6,345.8,9.2,354
2024-07-07T14:50:02.1424317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,205.01,11.42,348.6,345.8,9.9,356
2024-07-07T14:50:02.3923996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,188.86,11.42,348.6,345.8,9.7,359
2024-07-07T14:50:02.6423785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,175.96,11.559,348.2,345.7,9.7,1
2024-07-07T14:50:02.8923807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,137.36,11.559,348.2,345.7,10,8
2024-07-07T14:50:03.1422896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,133.43,11.559,348.2,345.7,9.8,10
2024-07-07T14:50:03.3921955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,136.86,11.559,348.2,345.7,9.8,9
2024-07-07T14:50:03.6421927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,148.99,11.685,348.2,345.6,9.6,7
2024-07-07T14:50:03.8921166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,142.57,11.685,348.2,345.6,10.1,7
2024-07-07T14:50:04.1420894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,146.28,11.685,348.2,345.6,10.2,6
2024-07-07T14:50:04.3949789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,152.24,11.685,348.2,345.6,10.2,5
2024-07-07T14:50:04.6450077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,162.34,11.773,348.6,345.5,10.3,4
2024-07-07T14:50:04.8950723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,180.23,11.773,348.6,345.5,10,1
2024-07-07T14:50:05.1449547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,199.77,11.773,348.6,345.5,10.3,358
2024-07-07T14:50:05.3948683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,190.81,11.773,348.6,345.5,9.7,358
2024-07-07T14:50:05.6448514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,183.46,11.839,348.9,345.4,9.6,0
2024-07-07T14:50:05.8948424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,182.05,11.839,348.9,345.4,9.4,0
2024-07-07T14:50:06.1446788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,178.41,11.839,348.9,345.4,9.4,1
2024-07-07T14:50:06.3946546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,174.37,11.839,348.9,345.4,9.3,2
2024-07-07T14:50:06.6446965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,172.97,11.861,348.7,345.4,9.1,2
2024-07-07T14:50:06.8945865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,166.28,11.861,348.7,345.4,9.2,4
2024-07-07T14:50:07.1445535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,158.01,11.861,348.7,345.4,9.5,6
2024-07-07T14:50:07.3944836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,150.04,11.861,348.7,345.4,9.2,9
2024-07-07T14:50:07.6443835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,147.26,11.836,348.1,345.5,9.2,9
2024-07-07T14:50:07.8944640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,142.39,11.836,348.1,345.5,9.4,10
2024-07-07T14:50:08.1324290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,133.14,11.836,348.1,345.5,9.7,12
2024-07-07T14:50:08.3942805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,129.26,11.836,348.1,345.5,9.8,13
2024-07-07T14:50:08.6306993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,127.1,11.802,347.7,345.7,9.8,13
2024-07-07T14:50:08.8807155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,127.75,11.802,347.7,345.7,9.9,12
2024-07-07T14:50:09.1462045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,132.32,11.802,347.7,345.7,9.6,12
2024-07-07T14:50:09.3961595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,141.9,11.802,347.7,345.7,9,11
2024-07-07T14:50:09.6461243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,147.88,11.776,347.7,345.9,8.5,10
2024-07-07T14:50:09.8959842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,149.31,11.776,347.7,345.9,8.3,10
2024-07-07T14:50:10.1459978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,152.89,11.776,347.7,345.9,7.7,10
2024-07-07T14:50:10.3959715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,154.36,11.776,347.7,345.9,7.4,10
2024-07-07T14:50:10.6303538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,158.3,11.715,347.8,346.1,7.1,8
2024-07-07T14:50:10.8958830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,158.19,11.715,347.8,346.1,7.6,7
2024-07-07T14:50:11.1458075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,165.31,11.715,347.8,346.1,7.7,3
2024-07-07T14:50:11.3957646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,163.06,11.715,347.8,346.1,7.9,4
2024-07-07T14:50:11.6456862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,162.7,11.603,347.8,346.2,7.9,4
2024-07-07T14:50:11.8956558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,162.28,11.603,347.8,346.2,8.1,4
2024-07-07T14:50:12.1456172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,166.88,11.603,347.8,346.2,8.1,2
2024-07-07T14:50:12.3955371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,164.14,11.603,347.8,346.2,8.4,3
2024-07-07T14:50:12.6455244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,153.86,11.476,347.5,346.2,8.6,6
2024-07-07T14:50:12.8954502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,149.4,11.476,347.5,346.2,8.5,8
2024-07-07T14:50:13.1454175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,149.34,11.476,347.5,346.2,8.2,9
2024-07-07T14:50:13.3796931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.35,11.476,347.5,346.2,8.2,11
2024-07-07T14:50:13.6296865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,139.11,11.366,347.1,346.3,8.1,14
2024-07-07T14:50:13.8796645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,137.19,11.366,347.1,346.3,8,16
2024-07-07T14:50:14.1295545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,137.74,11.366,347.1,346.3,8.4,13
2024-07-07T14:50:14.3951465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,134.97,11.366,347.1,346.3,8.5,14
2024-07-07T14:50:14.6294938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,135.75,11.289,347,346.3,8.5,13
2024-07-07T14:50:14.8950552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,135.75,11.289,347,346.3,8.5,13
2024-07-07T14:50:15.1449263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,136.12,11.289,347,346.3,8.8,11
2024-07-07T14:50:15.3949315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,137.32,11.289,347,346.3,8.7,11
2024-07-07T14:50:15.6449391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,143.35,11.255,347.3,346.3,8.4,10
2024-07-07T14:50:15.8948733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,145.59,11.255,347.3,346.3,8.4,9
2024-07-07T14:50:16.1447942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,143.17,11.255,347.3,346.3,8.9,8
2024-07-07T14:50:16.3947704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,146.22,11.255,347.3,346.3,8.6,8
2024-07-07T14:50:16.6447468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,153.15,11.268,347.5,346.1,8.6,6
2024-07-07T14:50:16.8946666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,147.11,11.268,347.5,346.1,8.1,10
2024-07-07T14:50:17.1446810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,146.81,11.268,347.5,346.1,8.4,9
2024-07-07T14:50:17.3945267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,147.65,11.268,347.5,346.1,8.3,9
2024-07-07T14:50:17.6316167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,145.42,11.307,347.4,345.9,8.6,9
2024-07-07T14:50:17.8945174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,141.17,11.307,347.4,345.9,9,9
2024-07-07T14:50:18.1444656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,132.75,11.307,347.4,345.9,9.4,10
2024-07-07T14:50:18.3944030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,135.71,11.307,347.4,345.9,9.4,9
2024-07-07T14:50:18.6443305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,136.57,11.34,347.3,345.7,9.6,8
2024-07-07T14:50:18.8942998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,130.81,11.34,347.3,345.7,10.1,7
2024-07-07T14:50:19.1442006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,119.72,11.34,347.3,345.7,10.1,10
2024-07-07T14:50:19.3942012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,117.62,11.34,347.3,345.7,10.3,9
2024-07-07T14:50:19.6306981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,124.68,11.387,347.2,345.7,9.9,10
2024-07-07T14:50:19.8806385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,122,11.387,347.2,345.7,9.9,11
2024-07-07T14:50:20.1305930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,124.68,11.387,347.2,345.7,9.9,10
2024-07-07T14:50:20.3805605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,133.28,11.387,347.2,345.7,9.8,8
2024-07-07T14:50:20.6304434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,137.43,11.487,347.4,345.7,9.7,8
2024-07-07T14:50:20.8804467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,127.71,11.487,347.4,345.7,10.2,8
2024-07-07T14:50:21.1303580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,130.37,11.487,347.4,345.7,9.9,9
2024-07-07T14:50:21.3803652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,133.95,11.487,347.4,345.7,9.7,9
2024-07-07T14:50:21.6302659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,140.47,11.626,347.6,345.6,9.7,8
2024-07-07T14:50:21.8845856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,150.46,11.626,347.6,345.6,9.5,6
2024-07-07T14:50:22.1345920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,152.16,11.626,347.6,345.6,9.3,6
2024-07-07T14:50:22.3844905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,149.55,11.626,347.6,345.6,9.2,7
2024-07-07T14:50:22.6344561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,155.29,11.739,347.8,345.7,9,6
2024-07-07T14:50:22.8843973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,159.94,11.739,347.8,345.7,8.6,5
2024-07-07T14:50:23.1343399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,159.94,11.739,347.8,345.7,8.6,5
2024-07-07T14:50:23.3842568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,162.14,11.739,347.8,345.7,8.8,4
2024-07-07T14:50:23.6342297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,155.29,11.739,347.8,345.7,9,6
2024-07-07T14:50:23.8842083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,153.12,11.794,347.6,345.7,8.8,7
2024-07-07T14:50:24.1341450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,158.99,11.794,347.6,345.7,8.7,5
2024-07-07T14:50:24.3841223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,161.46,11.794,347.6,345.7,8.8,4
2024-07-07T14:50:24.6340705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,156.55,11.798,347.4,346,8.9,5
2024-07-07T14:50:24.8839605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,162.27,11.798,347.4,346,9,3
2024-07-07T14:50:25.1339117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,165.47,11.798,347.4,346,9,2
2024-07-07T14:50:25.3838768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,162.03,11.798,347.4,346,9.1,3
2024-07-07T14:50:25.6338492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,167.4,11.789,347.4,346.4,8.8,1
2024-07-07T14:50:25.8837779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,167.4,11.789,347.4,346.4,8.7,1
2024-07-07T14:50:26.1337694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,167.4,11.789,347.4,346.4,8.7,1
2024-07-07T14:50:26.3836585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,170.09,11.789,347.4,346.4,8.6,0
2024-07-07T14:50:26.6336577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,169.21,11.789,347.4,346.7,8.5,0
2024-07-07T14:50:26.8836193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,171.58,11.807,347.4,346.7,8.4,359
2024-07-07T14:50:27.1334895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,168.93,11.807,347.4,346.7,8.1,0
2024-07-07T14:50:27.3834821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,164.77,11.807,347.4,346.7,7.9,2
2024-07-07T14:50:27.6377618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,164.87,11.807,347.4,346.7,7.8,2
2024-07-07T14:50:27.8833822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,160.46,11.813,347.2,346.7,7.8,4
2024-07-07T14:50:28.1333740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,156.74,11.813,347.2,346.7,7.8,6
2024-07-07T14:50:28.3857447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,154.01,11.813,347.2,346.7,8,7
2024-07-07T14:50:28.6378207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,153.82,11.813,347.2,346.8,8,7
2024-07-07T14:50:28.8877585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,154.02,11.752,347,346.8,8.2,6
2024-07-07T14:50:29.1376977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,150.74,11.752,347,346.8,8.4,7
2024-07-07T14:50:29.3876523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,153.5,11.752,347,346.8,8.3,6
2024-07-07T14:50:29.6375943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,153.9,11.752,347,347.1,8.1,6
2024-07-07T14:50:29.8876087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,158.72,11.611,347,347.1,7.8,4
2024-07-07T14:50:30.1374587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,150.69,11.611,347,347.1,7.6,9
2024-07-07T14:50:30.3874492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.32,11.611,347,347.1,7.6,8
2024-07-07T14:50:30.6374792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,150.21,11.611,347,347.4,7.6,9
2024-07-07T14:50:30.8873995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,153.05,11.468,347.2,347.4,7.7,7
2024-07-07T14:50:31.1373114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,157.55,11.468,347.2,347.4,7.5,5
2024-07-07T14:50:31.3872782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,157.55,11.468,347.2,347.4,7.5,5
2024-07-07T14:50:31.6372372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,161.91,11.468,347.2,347.6,7,3
2024-07-07T14:50:31.8871818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,170.26,11.393,347.4,347.6,7,358
2024-07-07T14:50:32.1371365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,172.56,11.393,347.4,347.6,7.4,357
2024-07-07T14:50:32.3871609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,171.46,11.393,347.4,347.6,7.9,358
2024-07-07T14:50:32.6370555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,173.17,11.393,347.4,347.5,7.6,357
2024-07-07T14:50:32.8870061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,167.21,11.383,347.4,347.5,7.5,0
2024-07-07T14:50:33.1368690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,165.43,11.383,347.4,347.5,7.3,1
2024-07-07T14:50:33.3868572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,163.66,11.383,347.4,347.5,7.3,2
2024-07-07T14:50:33.6368463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,158.27,11.383,347.4,347.4,7.4,5
2024-07-07T14:50:33.8868634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,157.38,11.376,347.3,347.4,7.1,6
2024-07-07T14:50:34.1367408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,152.36,11.376,347.3,347.4,7.2,9
2024-07-07T14:50:34.3866569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,138.19,11.376,347.3,347.4,8.4,12
2024-07-07T14:50:34.6366701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,138.19,11.376,347.3,347.4,8.4,12
2024-07-07T14:50:34.8910744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.62,11.33,347.3,347.4,8.2,11
2024-07-07T14:50:35.1410026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,131.06,11.33,347.3,347.4,8.7,14
2024-07-07T14:50:35.3909836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,128.52,11.33,347.3,347.4,8.9,14
2024-07-07T14:50:35.6409260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,130.4,11.33,347.3,347.5,9,12
2024-07-07T14:50:35.8909529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,133.1,11.278,347.7,347.5,8.7,13
2024-07-07T14:50:36.1408184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,136.57,11.278,347.7,347.5,8.9,10
2024-07-07T14:50:36.3907549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,139.07,11.278,347.7,347.5,9.1,8
2024-07-07T14:50:36.6406816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,151.81,11.278,347.7,347.6,8.7,5
2024-07-07T14:50:36.8965184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,161.98,11.303,348.3,347.6,8.3,3
2024-07-07T14:50:37.1406453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,161.38,11.303,348.3,347.6,8.5,3
2024-07-07T14:50:37.3905126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,164.55,11.303,348.3,347.6,8.4,2
2024-07-07T14:50:37.6405252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,167.79,11.303,348.3,347.5,8.1,1
2024-07-07T14:50:37.8904371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,168.84,11.413,348.6,347.5,8.1,1
2024-07-07T14:50:38.1403480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,171.66,11.413,348.6,347.5,8.4,0
2024-07-07T14:50:38.3903259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,165.72,11.413,348.6,347.5,8.7,2
2024-07-07T14:50:38.6403101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,161.18,11.413,348.6,347.4,9.2,3
2024-07-07T14:50:38.8902244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,140.44,11.413,348.6,347.4,9.4,8
2024-07-07T14:50:39.1401873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,138.75,11.515,348.3,347.4,8.9,11
2024-07-07T14:50:39.3900503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,137.83,11.515,348.3,347.4,8.8,12
2024-07-07T14:50:39.6401191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,143.17,11.515,348.3,347.5,8.9,9
2024-07-07T14:50:39.8900386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,142.4,11.577,348,347.5,8.7,10
2024-07-07T14:50:40.1400164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,143.36,11.577,348,347.5,8.6,10
2024-07-07T14:50:40.3899352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,143.36,11.577,348,347.5,8.6,10
2024-07-07T14:50:40.6398945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,139.06,11.577,348,347.6,8.8,11
2024-07-07T14:50:40.8898854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,140.48,11.623,348,347.6,8.7,11
2024-07-07T14:50:41.1397122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,139.43,11.623,348,347.6,8.8,11
2024-07-07T14:50:41.3896421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,139.43,11.623,348,347.6,8.8,11
2024-07-07T14:50:41.6397036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,141.89,11.623,348,347.9,8.7,10
2024-07-07T14:50:41.8896651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,145.51,11.657,348.5,347.9,9,8
2024-07-07T14:50:42.1396596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,153.21,11.657,348.5,347.9,8.7,6
2024-07-07T14:50:42.3895106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,155.89,11.657,348.5,347.9,8.7,5
2024-07-07T14:50:42.6394534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,153.46,11.657,348.5,348.1,9,5
2024-07-07T14:50:42.8894259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,156.72,11.669,349,348.1,8.8,5
2024-07-07T14:50:43.1394064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,168.72,11.669,349,348.1,8.6,1
2024-07-07T14:50:43.3892523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,174.54,11.669,349,348.1,8.7,359
2024-07-07T14:50:43.6392905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,173.54,11.669,349,348.3,8.5,359
2024-07-07T14:50:43.8892428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,176.89,11.688,349.3,348.3,8.4,358
2024-07-07T14:50:44.1392593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,178.94,11.688,349.3,348.3,8.3,357
2024-07-07T14:50:44.3775894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,176.58,11.688,349.3,348.3,8.3,358
2024-07-07T14:50:44.6275867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,178.2,11.688,349.3,348.3,8.1,357
2024-07-07T14:50:44.8775744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,170.5,11.722,349,348.3,8,0
2024-07-07T14:50:45.1274044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,170.56,11.722,349,348.3,8.1,0
2024-07-07T14:50:45.3773763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,161.69,11.722,349,348.3,8.1,4
2024-07-07T14:50:45.6273386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,160.24,11.722,349,348.3,7.9,5
2024-07-07T14:50:45.8780528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,152.42,11.723,348.4,348.3,8.3,7
2024-07-07T14:50:46.1272434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.08,11.723,348.4,348.3,7.9,9
2024-07-07T14:50:46.3770827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.21,11.723,348.4,348.3,7.9,12
2024-07-07T14:50:46.6271171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,143.15,11.723,348.4,348.3,7.6,16
2024-07-07T14:50:46.8771076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,137.04,11.659,348,348.3,7.8,19
2024-07-07T14:50:47.1270241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,137.8,11.659,348,348.3,7.6,20
2024-07-07T14:50:47.3769658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,137.75,11.659,348,348.3,7.5,21
2024-07-07T14:50:47.6268461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,140.18,11.562,348.2,348.4,7.4,19
2024-07-07T14:50:47.8791921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,143.01,11.562,348.2,348.4,7.3,17
2024-07-07T14:50:48.1291205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,144.5,11.562,348.2,348.4,7.4,15
2024-07-07T14:50:48.3790339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,146.3,11.562,348.2,348.4,7.5,13
2024-07-07T14:50:48.6288113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,148.28,11.562,348.2,348.5,7.6,11
2024-07-07T14:50:48.8790393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,156.62,11.472,349,348.5,7.6,7
2024-07-07T14:50:49.1289554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,157.51,11.472,349,348.5,7.4,7
2024-07-07T14:50:49.3788744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,162.19,11.472,349,348.5,7.6,4
2024-07-07T14:50:49.6287717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,167.63,11.472,349,348.7,7.6,1
2024-07-07T14:50:49.8787687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,169.42,11.431,349.6,348.7,7.4,1
2024-07-07T14:50:50.1287020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,169.41,11.431,349.6,348.7,7.5,1
2024-07-07T14:50:50.3786665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,171.38,11.431,349.6,348.7,7.6,0
2024-07-07T14:50:50.6285880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,167.62,11.431,349.6,348.6,7.6,2
2024-07-07T14:50:50.8785725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,165.8,11.439,349.6,348.6,7.5,3
2024-07-07T14:50:51.1285552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,154.47,11.439,349.6,348.6,7.6,9
2024-07-07T14:50:51.3785323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.51,11.439,349.6,348.6,7.8,10
2024-07-07T14:50:51.6284283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,146.05,11.439,349.6,348.4,7.9,13
2024-07-07T14:50:51.8783860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,141.05,11.46,349.1,348.4,8,15
2024-07-07T14:50:52.1282967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,139.68,11.46,349.1,348.4,8,16
2024-07-07T14:50:52.3783186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,137.2,11.46,349.1,348.4,8,18
2024-07-07T14:50:52.6282110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,138.52,11.46,349.1,348.3,8,17
2024-07-07T14:50:52.8782196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,135.51,11.44,348.7,348.3,8.2,17
2024-07-07T14:50:53.1280738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,133.28,11.44,348.7,348.3,8.3,18
2024-07-07T14:50:53.3780675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,131.1,11.44,348.7,348.3,8.4,19
2024-07-07T14:50:53.6279601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,133.28,11.44,348.7,348.3,8.3,18
2024-07-07T14:50:53.8779321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,130.89,11.389,348.8,348.3,8.4,19
2024-07-07T14:50:54.1279083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,129.74,11.389,348.8,348.3,8.6,18
2024-07-07T14:50:54.3778547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,129.76,11.389,348.8,348.3,8.7,17
2024-07-07T14:50:54.6277735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,129.85,11.389,348.8,348.3,8.8,16
2024-07-07T14:50:54.8777708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,132.35,11.369,349.3,348.3,8.8,15
2024-07-07T14:50:55.1277280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,139.25,11.369,349.3,348.3,8.5,13
2024-07-07T14:50:55.3821013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,138.14,11.369,349.3,348.3,8.6,13
2024-07-07T14:50:55.6320250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,143.29,11.369,349.3,348.2,8.5,11
2024-07-07T14:50:55.8819893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,147,11.414,349.8,348.2,8.3,11
2024-07-07T14:50:56.1319021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,151.96,11.414,349.8,348.2,8.2,9
2024-07-07T14:50:56.3819012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,155.36,11.414,349.8,348.2,8,8
2024-07-07T14:50:56.6317545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,157.27,11.414,349.8,348.3,8,7
2024-07-07T14:50:56.8817591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,158.47,11.491,350.1,348.3,8,7
2024-07-07T14:50:57.1317720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,154.63,11.491,350.1,348.3,8.3,8
2024-07-07T14:50:57.3816602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,158,11.491,350.1,348.3,8.1,7
2024-07-07T14:50:57.6315990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,153.29,11.491,350.1,348.2,8.2,9
2024-07-07T14:50:57.8815648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,155.96,11.55,350,348.2,8.1,8
2024-07-07T14:50:58.1315572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,155.07,11.55,350,348.2,7.9,9
2024-07-07T14:50:58.3814322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,152.05,11.55,350,348.2,7.8,11
2024-07-07T14:50:58.6313726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,154.56,11.55,350,348.1,7.7,10
2024-07-07T14:50:58.8813700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,151.96,11.568,349.7,348.1,8,10
2024-07-07T14:50:59.1313036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,154.46,11.568,349.7,348.1,7.9,9
2024-07-07T14:50:59.3812933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,153.22,11.568,349.7,348.1,7.8,10
2024-07-07T14:50:59.6311987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,151.49,11.568,349.7,348.1,7.8,11
2024-07-07T14:50:59.8811331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,151.6,11.551,349.6,348.1,8,10
2024-07-07T14:51:00.1311255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,154.93,11.551,349.6,348.1,8.1,8
2024-07-07T14:51:00.3810960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.05,11.551,349.6,348.1,8.1,7
2024-07-07T14:51:00.6310036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,163.28,11.551,349.6,348.2,8.2,4
2024-07-07T14:51:00.8808287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,169.22,11.533,349.9,348.2,8,2
2024-07-07T14:51:01.1309379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,171.48,11.533,349.9,348.2,8,1
2024-07-07T14:51:01.3808233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,175.97,11.533,349.9,348.2,8,359
2024-07-07T14:51:01.6308270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,181.76,11.533,349.9,348.3,7.9,356
2024-07-07T14:51:01.8807645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,184.88,11.542,350.3,348.3,7.9,355
2024-07-07T14:51:02.1306430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,185.45,11.542,350.3,348.3,8,355
2024-07-07T14:51:02.3806838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,188.74,11.542,350.3,348.3,8.2,354
2024-07-07T14:51:02.6305988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,192.78,11.542,350.3,348.3,8,351
2024-07-07T14:51:02.8805620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,198.84,11.567,350.2,348.3,8.2,348
2024-07-07T14:51:03.1305125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,198.26,11.567,350.2,348.3,8.3,349
2024-07-07T14:51:03.3804499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,196.73,11.567,350.2,348.3,8.7,352
2024-07-07T14:51:03.6304098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,191.58,11.567,350.2,348.3,8.9,355
2024-07-07T14:51:03.8803980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,183.09,11.572,349.5,348.3,8.9,357
2024-07-07T14:51:04.1301665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,177.52,11.572,349.5,348.3,9.1,359
2024-07-07T14:51:04.3803046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,170.24,11.572,349.5,348.3,9.1,1
2024-07-07T14:51:04.6302264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,166.23,11.572,349.5,348.3,9.3,2
2024-07-07T14:51:04.8801416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,163.33,11.544,349,348.3,9.4,2
2024-07-07T14:51:05.1301079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,162.2,11.544,349,348.3,9.7,2
2024-07-07T14:51:05.3800447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,159.59,11.544,349,348.3,9.3,3
2024-07-07T14:51:05.6299939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,162.53,11.544,349,348.4,9.5,2
2024-07-07T14:51:05.8800545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,163.3,11.498,349.1,348.4,9.4,2
2024-07-07T14:51:06.1298782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,167.83,11.498,349.1,348.4,9.3,1
2024-07-07T14:51:06.3798401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,172.06,11.498,349.1,348.4,9.3,0
2024-07-07T14:51:06.6298999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,181.66,11.498,349.1,348.4,9.5,358
2024-07-07T14:51:06.8798177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,182.78,11.465,349.7,348.4,9.2,358
2024-07-07T14:51:07.1296536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,182.78,11.465,349.7,348.4,9.2,358
2024-07-07T14:51:07.3826896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,193.96,11.465,349.7,348.4,9,354
2024-07-07T14:51:07.6326385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,202.08,11.465,349.7,348.3,9.4,353
2024-07-07T14:51:07.8826076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,196.4,11.461,350.2,348.3,8.8,353
2024-07-07T14:51:08.1325436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,188.67,11.461,350.2,348.3,8.8,356
2024-07-07T14:51:08.3825113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,196.46,11.461,350.2,348.3,9.8,357
2024-07-07T14:51:08.6324013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,197.45,11.461,350.2,348.1,9.3,355
2024-07-07T14:51:08.8823330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,194.07,11.481,350.2,348.1,9.3,356
2024-07-07T14:51:09.1323553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,183.11,11.481,350.2,348.1,9.3,359
2024-07-07T14:51:09.3855421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,179.06,11.481,350.2,348.1,9.3,0
2024-07-07T14:51:09.6355993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,175.15,11.481,350.2,347.9,9.1,1
2024-07-07T14:51:09.8855081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,176.22,11.517,349.8,347.9,8.9,0
2024-07-07T14:51:10.1354488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,163.05,11.517,349.8,347.9,8.8,4
2024-07-07T14:51:10.3853707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,163.65,11.517,349.8,347.9,8.6,4
2024-07-07T14:51:10.6353100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,161.63,11.517,349.8,347.6,8.6,5
2024-07-07T14:51:10.8852640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,154.52,11.556,349.5,347.6,8.7,7
2024-07-07T14:51:11.1257728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,154.52,11.556,349.5,347.6,8.7,7
2024-07-07T14:51:11.3757269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,157.31,11.556,349.5,347.6,8.7,6
2024-07-07T14:51:11.6256998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,163.74,11.556,349.5,347.4,8.7,4
2024-07-07T14:51:11.8756176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,166.9,11.573,349.5,347.4,8.6,3
2024-07-07T14:51:12.1255605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,166.65,11.573,349.5,347.4,8.8,3
2024-07-07T14:51:12.3754875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,166.51,11.573,349.5,347.4,8.9,3
2024-07-07T14:51:12.6253997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,169.85,11.573,349.5,347.4,9,2
2024-07-07T14:51:12.8754458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,180.15,11.547,349.8,347.4,9.4,0
2024-07-07T14:51:13.1254305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,185.07,11.547,349.8,347.4,9.5,359
2024-07-07T14:51:13.3753039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,194.22,11.547,349.8,347.4,9.6,357
2024-07-07T14:51:13.6252822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,204.42,11.547,349.8,347.4,9.8,355
2024-07-07T14:51:13.8752203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,203.77,11.536,350,347.4,9.9,356
2024-07-07T14:51:14.1251745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,200.4,11.536,350,347.4,9.7,356
2024-07-07T14:51:14.3751596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,192.81,11.536,350,347.4,9.4,357
2024-07-07T14:51:14.6251319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,188.58,11.536,350,347.3,9.3,358
2024-07-07T14:51:14.8750576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,174.29,11.585,349.9,347.3,8.5,1
2024-07-07T14:51:15.1249272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,177.32,11.585,349.9,347.3,8.6,0
2024-07-07T14:51:15.3749392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,171.42,11.585,349.9,347.3,8.3,2
2024-07-07T14:51:15.6248796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,171.31,11.585,349.9,347.1,7.4,2
2024-07-07T14:51:15.8747518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,164.17,11.665,349.6,347.1,8,5
2024-07-07T14:51:16.1247932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,166.2,11.665,349.6,347.1,8.1,4
2024-07-07T14:51:16.3747760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,166.2,11.665,349.6,347.1,8.1,4
2024-07-07T14:51:16.6246737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,170.34,11.665,349.6,347.3,8.3,2
2024-07-07T14:51:16.8746031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,169.66,11.648,349.4,347.3,8.4,2
2024-07-07T14:51:17.1245079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,166.35,11.648,349.4,347.3,9,3
2024-07-07T14:51:17.3745345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,174.25,11.648,349.4,347.3,9.5,1
2024-07-07T14:51:17.6264904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,177.72,11.648,349.4,347.5,9.5,0
2024-07-07T14:51:17.8764110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,183.49,11.523,349.7,347.5,9.4,359
2024-07-07T14:51:18.1263037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,183.49,11.523,349.7,347.5,9.4,359
2024-07-07T14:51:18.3762427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,194.99,11.523,349.7,347.5,10,358
2024-07-07T14:51:18.6262194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,194.08,11.523,349.7,347.5,8.6,353
2024-07-07T14:51:18.8761800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,192.61,11.424,350,347.5,8.5,354
2024-07-07T14:51:19.1261056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,199.04,11.424,350,347.5,8.9,353
2024-07-07T14:51:19.3761062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,193.97,11.424,350,347.5,8.2,352
2024-07-07T14:51:19.6260030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,189.92,11.424,350,347.4,7.9,353
2024-07-07T14:51:19.8759757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,185.85,11.44,349.9,347.4,7.9,355
2024-07-07T14:51:20.1258937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,181.52,11.44,349.9,347.4,8.3,358
2024-07-07T14:51:20.3758465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,181.05,11.44,349.9,347.4,8.2,358
2024-07-07T14:51:20.6257900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,175.92,11.44,349.9,347.4,8.1,0
2024-07-07T14:51:20.8757902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.15,11.498,349.4,347.4,8.1,0
2024-07-07T14:51:21.1257359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,166.92,11.498,349.4,347.4,8.2,3
2024-07-07T14:51:21.3756439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,161.35,11.498,349.4,347.4,8.4,5
2024-07-07T14:51:21.6255439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,158.55,11.498,349.4,347.3,8.5,6
2024-07-07T14:51:21.8754221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,150.1,11.494,348.9,347.3,8.7,8
2024-07-07T14:51:22.1255734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,139.58,11.494,348.9,347.3,9.2,10
2024-07-07T14:51:22.3755047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,138.26,11.494,348.9,347.3,9.3,10
2024-07-07T14:51:22.6254380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,131.86,11.494,348.9,347.3,9.4,12
2024-07-07T14:51:22.8753323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,129.23,11.41,348.7,347.3,9.6,11
2024-07-07T14:51:23.1253699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,130.13,11.41,348.7,347.3,9.7,10
2024-07-07T14:51:23.3752739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,128.57,11.41,348.7,347.3,10.1,8
2024-07-07T14:51:23.6252228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,132.49,11.41,348.7,347.4,9.9,8
2024-07-07T14:51:23.8751611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,147.56,11.327,349.1,347.4,9.9,5
2024-07-07T14:51:24.1250813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,149.02,11.327,349.1,347.4,9.8,5
2024-07-07T14:51:24.3750539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,167.02,11.327,349.1,347.4,9.9,2
2024-07-07T14:51:24.6250618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,160.88,11.327,349.1,347.2,10,3
2024-07-07T14:51:24.8787870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,165.01,11.347,349.4,347.2,9.6,3
2024-07-07T14:51:25.1287686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,160.25,11.347,349.4,347.2,9.5,4
2024-07-07T14:51:25.3787112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,149.94,11.347,349.4,347.2,9.2,7
2024-07-07T14:51:25.6286527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,154.02,11.347,349.4,346.9,9.3,6
2024-07-07T14:51:25.8786486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,147.41,11.465,349.4,346.9,9.3,8
2024-07-07T14:51:26.1285400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,149.48,11.465,349.4,346.9,9.1,8
2024-07-07T14:51:26.3784581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,136.75,11.465,349.4,346.9,9.4,11
2024-07-07T14:51:26.6284341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,137.87,11.465,349.4,346.5,9.4,11
2024-07-07T14:51:26.8783794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,128.83,11.563,349.1,346.5,9.4,15
2024-07-07T14:51:27.1283333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,124.71,11.563,349.1,346.5,9.9,13
2024-07-07T14:51:27.3782400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,124.71,11.563,349.1,346.5,9.9,13
2024-07-07T14:51:27.6282991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,133.62,11.563,349.1,346.4,9.7,11
2024-07-07T14:51:27.8782300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,127.56,11.57,348.9,346.4,10,11
2024-07-07T14:51:28.1280855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,121.16,11.57,348.9,346.4,10.3,11
2024-07-07T14:51:28.3781255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,132.53,11.57,348.9,346.4,9.9,10
2024-07-07T14:51:28.6281567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,149.71,11.57,348.9,346.3,9.9,6
2024-07-07T14:51:28.8780376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,156.21,11.525,349,346.3,9.8,5
2024-07-07T14:51:29.1279560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,162.55,11.525,349,346.3,9.6,4
2024-07-07T14:51:29.3778910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,161.67,11.525,349,346.3,9.8,4
2024-07-07T14:51:29.6278436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,172.71,11.525,349,346.3,9.7,2
2024-07-07T14:51:29.8777661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,183.98,11.547,349.2,346.3,9.7,0
2024-07-07T14:51:30.1277401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,188.64,11.547,349.2,346.3,9.7,359
2024-07-07T14:51:30.3778003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,187.54,11.547,349.2,346.3,9.6,359
2024-07-07T14:51:30.6276615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,186.95,11.547,349.2,346.2,9.5,359
2024-07-07T14:51:30.8776028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,194.31,11.645,349.1,346.2,9.6,357
2024-07-07T14:51:31.1275612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,184.85,11.645,349.1,346.2,9.4,359
2024-07-07T14:51:31.3774527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,186.63,11.645,349.1,346.2,9.6,359
2024-07-07T14:51:31.6274116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,181.39,11.645,349.1,346.1,9.4,0
2024-07-07T14:51:31.8774211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,180.17,11.715,348.8,346.1,9.5,0
2024-07-07T14:51:32.1273451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,176.45,11.715,348.8,346.1,9.6,1
2024-07-07T14:51:32.3772975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,177.97,11.715,348.8,346.1,9.9,1
2024-07-07T14:51:32.6272408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,171.92,11.715,348.8,346.3,10.1,2
2024-07-07T14:51:32.8771779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,179.95,11.715,348.8,346.3,9.6,0
2024-07-07T14:51:33.1271084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,181.85,11.683,348.6,346.3,9.4,359
2024-07-07T14:51:33.3771202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,182.57,11.683,348.6,346.3,9.5,359
2024-07-07T14:51:33.6270825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,187.47,11.683,348.6,346.5,10.1,359
2024-07-07T14:51:33.8770169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,189.76,11.61,348.6,346.5,10.2,359
2024-07-07T14:51:34.1324638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,179.78,11.61,348.6,346.5,9.8,0
2024-07-07T14:51:34.3824084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,196.92,11.61,348.6,346.5,10,357
2024-07-07T14:51:34.6323536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,185.33,11.61,348.6,346.6,9.9,359
2024-07-07T14:51:34.8822744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,196.12,11.551,348.8,346.6,9.6,356
2024-07-07T14:51:35.1322967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,186.01,11.551,348.8,346.6,9.8,359
2024-07-07T14:51:35.3822103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,196.74,11.551,348.8,346.6,9.9,357
2024-07-07T14:51:35.6322310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,188.64,11.551,348.8,346.8,10.1,359
2024-07-07T14:51:35.8821499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,194.63,11.51,348.8,346.8,10.4,359
2024-07-07T14:51:36.1320346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,181.76,11.51,348.8,346.8,10,0
2024-07-07T14:51:36.3819961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,181.47,11.51,348.8,346.8,8.8,358
2024-07-07T14:51:36.6319324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,173.51,11.51,348.8,346.8,9.5,1
2024-07-07T14:51:36.8819074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,163.46,11.487,348.7,346.8,9.5,3
2024-07-07T14:51:37.1319057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,143.84,11.487,348.7,346.8,10.3,5
2024-07-07T14:51:37.3817485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,119.79,11.487,348.7,346.8,10.7,7
2024-07-07T14:51:37.6317368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,123.29,11.487,348.7,346.8,10.6,7
2024-07-07T14:51:37.8817065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,114.17,11.47,348.5,346.8,10.8,7
2024-07-07T14:51:38.1316850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,110.31,11.47,348.5,346.8,10.8,8
2024-07-07T14:51:38.3815956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,117.26,11.47,348.5,346.8,10.6,8
2024-07-07T14:51:38.6315860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,108.01,11.47,348.5,346.9,10.7,10
2024-07-07T14:51:38.8815677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,102.06,11.424,348.5,346.9,10.8,11
2024-07-07T14:51:39.1314716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,106.72,11.424,348.5,346.9,10.7,10
2024-07-07T14:51:39.3854208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,115.28,11.424,348.5,346.9,10.4,10
2024-07-07T14:51:39.6263822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,117.6,11.424,348.5,347,10.3,10
2024-07-07T14:51:39.8762935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,126.54,11.366,348.5,347,10,9
2024-07-07T14:51:40.1262925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,122.66,11.366,348.5,347,10.3,8
2024-07-07T14:51:40.3762251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,121.77,11.366,348.5,347,10.2,9
2024-07-07T14:51:40.6261639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,124.96,11.366,348.5,347.1,10.2,8
2024-07-07T14:51:40.8761310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,139.26,11.33,348.7,347.1,10,6
2024-07-07T14:51:41.1260838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,148.11,11.33,348.7,347.1,9.8,5
2024-07-07T14:51:41.3760691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,142.95,11.33,348.7,347.1,9.8,6
2024-07-07T14:51:41.6287542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,137.11,11.33,348.7,347.1,10.1,6
2024-07-07T14:51:41.8787423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,132.7,11.336,348.8,347.1,10.1,7
2024-07-07T14:51:42.1286360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,124.56,11.336,348.8,347.1,10.1,9
2024-07-07T14:51:42.3786005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,118.78,11.336,348.8,347.1,10.1,11
2024-07-07T14:51:42.6285210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,126.23,11.336,348.8,347,9.9,10
2024-07-07T14:51:42.8785353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,119.26,11.381,348.6,347,10.1,11
2024-07-07T14:51:43.1284543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,115.16,11.381,348.6,347,10.1,13
2024-07-07T14:51:43.3783134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,113.03,11.381,348.6,347,10.2,13
2024-07-07T14:51:43.6283406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,108.3,11.381,348.6,347,10.3,15
2024-07-07T14:51:43.8783149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,108.49,11.426,348.3,347,10.3,15
2024-07-07T14:51:44.1282916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,99.92,11.426,348.3,347,10.7,16
2024-07-07T14:51:44.3782307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,106.75,11.426,348.3,347,10.3,17
2024-07-07T14:51:44.6281387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,106.43,11.426,348.3,347.1,10.4,15
2024-07-07T14:51:44.8703704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,114.45,11.454,348.3,347.1,10,15
2024-07-07T14:51:45.1280194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,117.68,11.454,348.3,347.1,9.9,14
2024-07-07T14:51:45.3779644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,111.37,11.454,348.3,347.1,10.3,13
2024-07-07T14:51:45.6279667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,117.63,11.454,348.3,347,10,13
2024-07-07T14:51:45.8779002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,121.04,11.496,348.6,347,9.8,14
2024-07-07T14:51:46.1279150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,135.11,11.496,348.6,347,9.5,10
2024-07-07T14:51:46.3778653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,121.48,11.496,348.6,347,10.1,11
2024-07-07T14:51:46.6277402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,128.11,11.496,348.6,346.9,9.5,13
2024-07-07T14:51:46.8777417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,124.88,11.555,348.9,346.9,9.8,13
2024-07-07T14:51:47.1276714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,117.49,11.555,348.9,346.9,10.1,14
2024-07-07T14:51:47.3776336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,127.11,11.555,348.9,346.9,9.8,12
2024-07-07T14:51:47.6275899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,130,11.555,348.9,346.8,9.5,13
2024-07-07T14:51:47.8775404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,129.02,11.616,349,346.8,9.5,14
2024-07-07T14:51:48.1275058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,125.92,11.616,349,346.8,9.7,14
2024-07-07T14:51:48.3773916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,119.08,11.616,349,346.8,10,15
2024-07-07T14:51:48.6273676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,121.42,11.616,349,346.7,9.6,18
2024-07-07T14:51:48.8773572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,126.39,11.667,349.1,346.7,9.3,18
2024-07-07T14:51:49.1335744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,125.08,11.667,349.1,346.7,9.6,16
2024-07-07T14:51:49.3837714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,134.16,11.667,349.1,346.7,9.7,11
2024-07-07T14:51:49.6336165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,131.78,11.667,349.1,346.6,9.7,12
2024-07-07T14:51:49.8837072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,139.2,11.713,349.1,346.6,9.4,11
2024-07-07T14:51:50.1336171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,150.44,11.713,349.1,346.6,8.5,10
2024-07-07T14:51:50.3835406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,151.71,11.713,349.1,346.6,9,8
2024-07-07T14:51:50.6335123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,154.08,11.713,349.1,346.5,8.7,8
2024-07-07T14:51:50.8833385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,154.18,11.732,348.9,346.5,8.2,9
2024-07-07T14:51:51.1333771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.95,11.732,348.9,346.5,9,10
2024-07-07T14:51:51.3833409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,136.72,11.732,348.9,346.5,9.2,13
2024-07-07T14:51:51.6332984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,134.48,11.732,348.9,346.6,9.2,14
2024-07-07T14:51:51.8832970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,142.57,11.719,348.8,346.6,8.6,13
2024-07-07T14:51:52.1331901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,137.62,11.719,348.8,346.6,8.9,14
2024-07-07T14:51:52.3831220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,139.54,11.719,348.8,346.6,8.9,13
2024-07-07T14:51:52.6329981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,140.11,11.719,348.8,346.8,9,12
2024-07-07T14:51:52.8830681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,136.15,11.675,348.7,346.8,9.1,13
2024-07-07T14:51:53.1330403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,145.99,11.675,348.7,346.8,8.8,10
2024-07-07T14:51:53.3828247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,142.57,11.675,348.7,346.8,8.7,12
2024-07-07T14:51:53.6328632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,142.26,11.675,348.7,347,8.9,11
2024-07-07T14:51:53.8828173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,143.21,11.625,348.8,347,8.8,11
2024-07-07T14:51:54.1327492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,147.94,11.625,348.8,347,8.8,9
2024-07-07T14:51:54.3827603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,151.28,11.625,348.8,347,8.7,8
2024-07-07T14:51:54.6326642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,152.67,11.625,348.8,347,8.5,8
2024-07-07T14:51:54.8826759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,156.18,11.585,349,347,8.4,7
2024-07-07T14:51:55.1336299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,150.03,11.585,349,347,8.6,9
2024-07-07T14:51:55.3826188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,152.49,11.585,349,347,8.6,8
2024-07-07T14:51:55.6325655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,152.68,11.585,349,347.2,8.5,8
2024-07-07T14:51:55.8824750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,149.88,11.564,348.9,347.2,8.5,9
2024-07-07T14:51:56.1324975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,145.51,11.564,348.9,347.2,8.5,11
2024-07-07T14:51:56.3823797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,138.19,11.564,348.9,347.2,8.5,15
2024-07-07T14:51:56.6167809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,134.02,11.564,348.9,347.1,8.5,18
2024-07-07T14:51:56.8666666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,131.99,11.534,348.6,347.1,8.6,18
2024-07-07T14:51:57.1166139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,129.69,11.534,348.6,347.1,8.8,18
2024-07-07T14:51:57.3684851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,129.69,11.534,348.6,347.1,8.8,18
2024-07-07T14:51:57.6184999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,135.18,11.534,348.6,346.8,8.6,16
2024-07-07T14:51:57.8685118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,135.54,11.482,348.3,346.8,8.6,15
2024-07-07T14:51:58.1184116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,146.08,11.482,348.3,346.8,8.5,10
2024-07-07T14:51:58.3683778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,133.76,11.482,348.3,346.8,9.2,12
2024-07-07T14:51:58.6183013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,126.01,11.482,348.3,346.6,9.6,13
2024-07-07T14:51:58.8682992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,128.22,11.407,348.3,346.6,9.4,13
2024-07-07T14:51:59.1182238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,137.08,11.407,348.3,346.6,9.1,11
2024-07-07T14:51:59.3838110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,142.4,11.407,348.3,346.6,9.1,9
2024-07-07T14:51:59.6230260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,136.96,11.407,348.3,346.6,9.3,10
2024-07-07T14:51:59.8729793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,141.04,11.389,348.4,346.6,9,10
2024-07-07T14:52:00.1229304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,141.04,11.389,348.4,346.6,9,10
2024-07-07T14:52:00.3736271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,150.29,11.389,348.4,346.6,8.6,8
2024-07-07T14:52:00.6228153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,153.52,11.389,348.4,346.4,8.6,7
2024-07-07T14:52:00.8728013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,147.87,11.469,348.6,346.4,8.5,10
2024-07-07T14:52:01.1226911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,149.46,11.469,348.6,346.4,8.3,10
2024-07-07T14:52:01.3724950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,157.76,11.469,348.6,346.4,8,7
2024-07-07T14:52:01.6226162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,167.45,11.469,348.6,346.1,8,3
2024-07-07T14:52:01.8725666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,156.58,11.564,348.5,346.1,8.4,7
2024-07-07T14:52:02.1240836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,154.24,11.564,348.5,346.1,8,9
2024-07-07T14:52:02.3724655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,151.64,11.564,348.5,346.1,8.1,10
2024-07-07T14:52:02.6224331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,161.87,11.564,348.5,345.8,8.6,5
2024-07-07T14:52:02.8723511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,147.78,11.589,348.2,345.8,8.9,9
2024-07-07T14:52:03.1222802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,145.58,11.589,348.2,345.8,8.6,11
2024-07-07T14:52:03.3722603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,146.44,11.589,348.2,345.8,8.5,11
2024-07-07T14:52:03.6222001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,159.48,11.589,348.2,345.7,8.3,6
2024-07-07T14:52:03.8720509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,164.58,11.589,348.2,345.7,8.2,4
2024-07-07T14:52:04.1221548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,166.23,11.573,348,345.7,8.3,3
2024-07-07T14:52:04.3720642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,168.95,11.573,348,345.7,8.8,2
2024-07-07T14:52:04.6220245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,168.67,11.573,348,345.8,8.9,2
2024-07-07T14:52:04.8719754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,168.63,11.572,348,345.8,8.8,2
2024-07-07T14:52:05.1218326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,165.97,11.572,348,345.8,8.3,3
2024-07-07T14:52:05.3719229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,164.54,11.572,348,345.8,9.4,3
2024-07-07T14:52:05.6218571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,187.36,11.572,348,346,9.3,357
2024-07-07T14:52:05.8717837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,172.23,11.619,348,346,9.4,1
2024-07-07T14:52:06.1218108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,173.37,11.619,348,346,9.8,1
2024-07-07T14:52:06.3751778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,168,11.619,348,346,9.8,2
2024-07-07T14:52:06.6251251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,167.69,11.619,348,346.1,8.8,2
2024-07-07T14:52:06.8750731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,167.76,11.688,348,346.1,8.3,2
2024-07-07T14:52:07.1250282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,170.62,11.688,348,346.1,8.7,1
2024-07-07T14:52:07.3750243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,159.09,11.688,348,346.1,8.7,5
2024-07-07T14:52:07.6249350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,162.88,11.688,348,346.1,8.3,4
2024-07-07T14:52:07.8747785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,163,11.721,347.9,346.1,8.1,4
2024-07-07T14:52:08.1248572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,161.08,11.721,347.9,346.1,8,5
2024-07-07T14:52:08.3748373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.28,11.721,347.9,346.1,8.2,6
2024-07-07T14:52:08.6247133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,157.47,11.721,347.9,346.1,8.4,6
2024-07-07T14:52:08.8747935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,162.2,11.699,348,346.1,8.6,4
2024-07-07T14:52:09.1245764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,160.19,11.699,348,346.1,8.4,5
2024-07-07T14:52:09.3746180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.8,11.699,348,346.1,8.2,5
2024-07-07T14:52:09.6245410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,158.84,11.699,348,346.2,8.7,5
2024-07-07T14:52:09.8745005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,153.11,11.629,348,346.2,8.7,7
2024-07-07T14:52:10.1244868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,158.2,11.629,348,346.2,8.8,5
2024-07-07T14:52:10.3744406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,155.27,11.629,348,346.2,8.8,6
2024-07-07T14:52:10.6244164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,147.51,11.629,348,346.4,9,8
2024-07-07T14:52:10.8742843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,136.49,11.57,347.9,346.4,9.6,9
2024-07-07T14:52:11.1242200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,144.6,11.57,347.9,346.4,9.5,7
2024-07-07T14:52:11.3741655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,144.69,11.57,347.9,346.4,9.2,8
2024-07-07T14:52:11.6241587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,147.08,11.57,347.9,346.6,8.9,8
2024-07-07T14:52:11.8741214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,147.19,11.57,347.9,346.6,8.6,9
2024-07-07T14:52:12.1240871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,147.08,11.57,347.9,346.6,8.9,8
2024-07-07T14:52:12.3739931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,148.79,11.57,347.9,346.6,8.7,8
2024-07-07T14:52:12.6239551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,147.96,11.57,347.9,346.6,8.8,8
2024-07-07T14:52:12.8739128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,146.97,11.607,347.8,346.6,8.9,8
2024-07-07T14:52:13.1238594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,145.34,11.607,347.8,346.6,8.8,9
2024-07-07T14:52:13.3737929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,143.38,11.607,347.8,346.6,9,9
2024-07-07T14:52:13.6237451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.84,11.607,347.8,346.6,8.8,8
2024-07-07T14:52:13.8737162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,144.62,11.619,347.7,346.6,8.6,10
2024-07-07T14:52:14.1236418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,144.77,11.619,347.7,346.6,9.1,8
2024-07-07T14:52:14.3735993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,140.93,11.619,347.7,346.6,9.2,9
2024-07-07T14:52:14.6235384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,145.72,11.619,347.7,346.6,9.3,7
2024-07-07T14:52:14.8735294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,140.64,11.588,347.7,346.6,9.2,9
2024-07-07T14:52:15.1233336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,142.51,11.588,347.7,346.6,8.8,10
2024-07-07T14:52:15.3734149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,135.95,11.588,347.7,346.6,9,12
2024-07-07T14:52:15.6282892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,134.32,11.588,347.7,346.6,9.3,11
2024-07-07T14:52:15.8734005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,130.7,11.548,347.8,346.6,9.7,10
2024-07-07T14:52:16.1232464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,132.33,11.548,347.8,346.6,9.6,10
2024-07-07T14:52:16.3731943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,121.66,11.548,347.8,346.6,10.3,9
2024-07-07T14:52:16.6232037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,127.88,11.548,347.8,346.7,10,9
2024-07-07T14:52:16.8731394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,128.85,11.514,347.7,346.7,9.9,9
2024-07-07T14:52:17.1230608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,123.07,11.514,347.7,346.7,9.8,12
2024-07-07T14:52:17.3730099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,132.14,11.514,347.7,346.7,9.9,8
2024-07-07T14:52:17.6230429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,128.85,11.514,347.7,346.7,9.9,9
2024-07-07T14:52:17.8728817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,123.64,11.535,347.5,346.7,10,10
2024-07-07T14:52:18.1274086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,119.88,11.535,347.5,346.7,10.3,9
2024-07-07T14:52:18.3727745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,122.56,11.535,347.5,346.7,9.7,13
2024-07-07T14:52:18.6228174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,119.69,11.535,347.5,346.6,9.6,16
2024-07-07T14:52:18.8727246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,137.53,11.608,347.4,346.6,8.8,12
2024-07-07T14:52:19.1226724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,138.84,11.608,347.4,346.6,8.5,13
2024-07-07T14:52:19.3726155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,140.61,11.608,347.4,346.6,8.5,12
2024-07-07T14:52:19.6225910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,140.98,11.608,347.4,346.6,8.1,14
2024-07-07T14:52:19.8725254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,138.22,11.656,347.5,346.6,8.3,15
2024-07-07T14:52:20.1224754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,139.46,11.656,347.5,346.6,8.5,13
2024-07-07T14:52:20.3724455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,141.23,11.656,347.5,346.6,8.7,11
2024-07-07T14:52:20.6224221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,140.01,11.656,347.5,346.7,8.8,11
2024-07-07T14:52:20.8723330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,146.79,11.62,347.8,346.7,8.9,8
2024-07-07T14:52:21.1222546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,153.67,11.62,347.8,346.7,8.7,6
2024-07-07T14:52:21.3795631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,156.91,11.62,347.8,346.7,8.6,5
2024-07-07T14:52:21.6222503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,163.44,11.62,347.8,346.7,8.1,3
2024-07-07T14:52:21.8721219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,167.33,11.582,348.3,346.7,8.2,2
2024-07-07T14:52:22.1220691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,167.41,11.582,348.3,346.7,8,2
2024-07-07T14:52:22.3720504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,167.37,11.582,348.3,346.7,8.1,2
2024-07-07T14:52:22.6219533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,163.39,11.582,348.3,346.6,7.9,4
2024-07-07T14:52:22.8719463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,163.35,11.611,348.4,346.6,8.1,4
2024-07-07T14:52:23.1218569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,161.65,11.611,348.4,346.6,7.9,5
2024-07-07T14:52:23.3718616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,161.9,11.611,348.4,346.6,7.8,5
2024-07-07T14:52:23.6218088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,160.65,11.611,348.4,346.7,7.5,6
2024-07-07T14:52:23.8717924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,153.53,11.653,348,346.7,7.4,10
2024-07-07T14:52:24.1216724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,149.37,11.653,348,346.7,7.6,12
2024-07-07T14:52:24.3716457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,150.59,11.653,348,346.7,7.4,12
2024-07-07T14:52:24.6215901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,150.31,11.653,348,346.9,7.4,12
2024-07-07T14:52:24.8715235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,151.77,11.643,347.8,346.9,7.3,11
2024-07-07T14:52:25.1215883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,153.73,11.643,347.8,346.9,7.5,9
2024-07-07T14:52:25.3714388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,154.9,11.643,347.8,346.9,7.6,8
2024-07-07T14:52:25.6213757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,147.33,11.643,347.8,347.1,8.2,10
2024-07-07T14:52:25.8712975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,154.48,11.598,348,347.1,7.7,8
2024-07-07T14:52:26.1211941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,160.85,11.598,348,347.1,7.4,5
2024-07-07T14:52:26.3712549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,169.71,11.598,348,347.1,7.6,0
2024-07-07T14:52:26.6212311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,171.55,11.598,348,347.2,7.7,359
2024-07-07T14:52:26.8711243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,177.72,11.579,348.5,347.2,7.4,356
2024-07-07T14:52:27.1210206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,180.15,11.579,348.5,347.2,7.2,354
2024-07-07T14:52:27.3710021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,180.34,11.579,348.5,347.2,6.9,353
2024-07-07T14:52:27.6210156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,179.43,11.579,348.5,347,6.6,353
2024-07-07T14:52:27.8709311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,176.42,11.601,348.6,347,6.8,356
2024-07-07T14:52:28.1208971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,172.4,11.601,348.6,347,6.9,359
2024-07-07T14:52:28.3708480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,169.48,11.601,348.6,347,6.9,1
2024-07-07T14:52:28.6207802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,167.99,11.601,348.6,347,7,2
2024-07-07T14:52:28.8707484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,161.6,11.62,348.2,347,7.4,5
2024-07-07T14:52:29.1206598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,156.61,11.62,348.2,347,7.4,8
2024-07-07T14:52:29.3706487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,160.2,11.62,348.2,347,7.3,6
2024-07-07T14:52:29.6205916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,158.4,11.62,348.2,346.9,7.4,7
2024-07-07T14:52:29.8705581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,159.81,11.602,347.8,346.9,7.7,5
2024-07-07T14:52:30.1204811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,162.57,11.602,347.8,346.9,7.3,4
2024-07-07T14:52:30.3704259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,166.19,11.602,347.8,346.9,6.9,2
2024-07-07T14:52:30.6246016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,167.52,11.602,347.8,347,6.8,1
2024-07-07T14:52:30.8745156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,168.93,11.602,347.8,347,6.8,0
2024-07-07T14:52:31.1244233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,170.7,11.571,347.9,347,6.9,359
2024-07-07T14:52:31.3744213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,170.7,11.571,347.9,347,6.9,359
2024-07-07T14:52:31.6244340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,173.09,11.571,347.9,347.1,6.7,357
2024-07-07T14:52:31.8743902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,174.2,11.58,348.2,347.1,6.9,357
2024-07-07T14:52:32.1242153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,173.46,11.58,348.2,347.1,7.3,358
2024-07-07T14:52:32.3742641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,173.86,11.58,348.2,347.1,7.5,358
2024-07-07T14:52:32.6242195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,174,11.58,348.2,346.9,7.4,358
2024-07-07T14:52:32.8741875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,176.98,11.634,348.2,346.9,7.3,356
2024-07-07T14:52:33.1144262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,174.63,11.634,348.2,346.9,7,357
2024-07-07T14:52:33.3799285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,172.06,11.634,348.2,346.9,7.3,359
2024-07-07T14:52:33.6299327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,179.51,11.634,348.2,346.8,7.5,355
2024-07-07T14:52:33.8642990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,179,11.679,348.2,346.8,7.4,355
2024-07-07T14:52:34.1142482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,177.71,11.679,348.2,346.8,7.5,356
2024-07-07T14:52:34.3641795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,179.39,11.679,348.2,346.8,7.5,355
2024-07-07T14:52:34.6298200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,181.5,11.679,348.2,346.8,7.6,354
2024-07-07T14:52:34.8640386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,187.54,11.684,348.2,346.8,7.8,351
2024-07-07T14:52:35.1140902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,185.3,11.684,348.2,346.8,7.7,352
2024-07-07T14:52:35.3795822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,178.99,11.684,348.2,346.8,7.4,355
2024-07-07T14:52:35.6139367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,183.1,11.684,348.2,346.8,7.3,352
2024-07-07T14:52:35.8639106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,183.97,11.666,348.1,346.8,7.5,352
2024-07-07T14:52:36.1138085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,181.93,11.666,348.1,346.8,7.1,352
2024-07-07T14:52:36.3794259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,183.79,11.666,348.1,346.8,7.2,351
2024-07-07T14:52:36.6137602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,181.61,11.666,348.1,346.7,7,352
2024-07-07T14:52:36.8636545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,180.5,11.667,348,346.7,6.8,352
2024-07-07T14:52:37.1135943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,176.12,11.667,348,346.7,7.1,356
2024-07-07T14:52:37.3635171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,172.13,11.667,348,346.7,6.5,358
2024-07-07T14:52:37.6172149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,172.41,11.667,348,346.6,6.6,358
2024-07-07T14:52:37.8672419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,167.11,11.687,347.9,346.6,6.2,2
2024-07-07T14:52:38.1170940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,169.47,11.687,347.9,346.6,6.4,0
2024-07-07T14:52:38.3669631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,169.42,11.687,347.9,346.6,6.3,0
2024-07-07T14:52:38.6170180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,169.37,11.687,347.9,346.6,6.2,0
2024-07-07T14:52:38.8670225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,169.32,11.69,347.9,346.6,6.1,0
2024-07-07T14:52:39.1169048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,168.26,11.69,347.9,346.6,6.4,1
2024-07-07T14:52:39.3668404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,169.37,11.69,347.9,346.6,6.2,0
2024-07-07T14:52:39.6168128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,169.35,11.69,347.9,346.7,6.4,0
2024-07-07T14:52:39.8667392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,172.38,11.641,348.1,346.7,6.5,358
2024-07-07T14:52:40.1166973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,169.87,11.641,348.1,346.7,6.5,0
2024-07-07T14:52:40.3666623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,168.57,11.641,348.1,346.7,6.3,1
2024-07-07T14:52:40.6166137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,168.48,11.641,348.1,346.8,6.5,1
2024-07-07T14:52:40.8665407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,168.68,11.577,348.2,346.8,6.3,1
2024-07-07T14:52:41.1165072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,168.68,11.577,348.2,346.8,6.3,1
2024-07-07T14:52:41.3663687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,169.81,11.577,348.2,346.8,6.2,0
2024-07-07T14:52:41.6164077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.87,11.577,348.2,346.7,6.1,0
2024-07-07T14:52:41.8663916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,170.68,11.566,348.1,346.7,6,359
2024-07-07T14:52:42.1163207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,168.52,11.566,348.1,346.7,5.9,1
2024-07-07T14:52:42.3660921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,168.52,11.566,348.1,346.7,5.9,1
2024-07-07T14:52:42.6162069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,167.6,11.566,348.1,346.6,5.8,2
2024-07-07T14:52:42.8662117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,167.4,11.586,348,346.6,5.8,2
2024-07-07T14:52:43.1161483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,169.35,11.586,348,346.6,5.7,0
2024-07-07T14:52:43.3728352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,170.24,11.586,348,346.6,5.6,359
2024-07-07T14:52:43.6160967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,169.26,11.586,348,346.6,5.5,0
2024-07-07T14:52:43.8660071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.31,11.598,348,346.6,5.6,0
2024-07-07T14:52:44.1159820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,170.32,11.598,348,346.6,5.7,359
2024-07-07T14:52:44.3659117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,171.76,11.598,348,346.6,6.1,358
2024-07-07T14:52:44.6158988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,173.54,11.598,348,346.6,5.9,356
2024-07-07T14:52:44.8658938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,174.12,11.592,348,346.6,5.7,355
2024-07-07T14:52:45.1158034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,170.32,11.592,348,346.6,5.7,359
2024-07-07T14:52:45.3658252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,169.55,11.592,348,346.6,6.1,0
2024-07-07T14:52:45.6157359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,169.66,11.592,348,346.5,6.1,0
2024-07-07T14:52:45.8656951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,168.34,11.588,347.9,346.5,6.1,1
2024-07-07T14:52:46.1156356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,168.3,11.588,347.9,346.5,5.8,1
2024-07-07T14:52:46.3656415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,168.27,11.588,347.9,346.5,5.6,1
2024-07-07T14:52:46.6155332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,165.31,11.588,347.9,346.4,5.9,4
2024-07-07T14:52:46.8655467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,169.1,11.614,347.8,346.4,5.6,0
2024-07-07T14:52:47.1154123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,162.45,11.614,347.8,346.4,5.7,7
2024-07-07T14:52:47.3654365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,163.54,11.614,347.8,346.4,5.6,6
2024-07-07T14:52:47.6154638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.24,11.614,347.8,346.4,5.6,2
2024-07-07T14:52:47.8653562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,166.27,11.649,347.8,346.4,5.7,3
2024-07-07T14:52:48.1152992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,168.15,11.649,347.8,346.4,5.4,1
2024-07-07T14:52:48.3652918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,174.11,11.649,347.8,346.4,5.4,354
2024-07-07T14:52:48.6152908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,179.16,11.649,347.8,346.5,5.5,348
2024-07-07T14:52:48.8652229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,181.37,11.672,347.8,346.5,5.5,345
2024-07-07T14:52:49.1151123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,184.13,11.672,347.8,346.5,5.5,341
2024-07-07T14:52:49.3650837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,188.2,11.672,347.8,346.5,6,339
2024-07-07T14:52:49.6150579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.51,11.672,347.8,346.4,5.8,335
2024-07-07T14:52:49.8649694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.22,11.727,347.8,346.4,6.1,335
2024-07-07T14:52:50.1149824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,186.46,11.727,347.8,346.4,5.6,338
2024-07-07T14:52:50.3649032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.97,11.727,347.8,346.4,5.7,344
2024-07-07T14:52:50.6148881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,179.25,11.727,347.8,346.2,5.3,347
2024-07-07T14:52:50.8648079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,178.62,11.789,347.5,346.2,5.5,348
2024-07-07T14:52:51.1148065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,174.94,11.789,347.5,346.2,5.3,352
2024-07-07T14:52:51.3647909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.44,11.789,347.5,346.2,5.4,359
2024-07-07T14:52:51.6147355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.44,11.789,347.5,346.2,5.4,359
2024-07-07T14:52:51.8647098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,168.95,11.779,347.2,346.2,5.5,359
2024-07-07T14:52:52.1145994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,171.27,11.779,347.2,346.2,5.3,356
2024-07-07T14:52:52.3645782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.33,11.779,347.2,346.2,6,357
2024-07-07T14:52:52.6144993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,173.79,11.779,347.2,346.4,6.3,355
2024-07-07T14:52:52.8644829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,176.63,11.713,347.1,346.4,6.2,352
2024-07-07T14:52:53.1143843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,178.3,11.713,347.1,346.4,6.1,350
2024-07-07T14:52:53.3643849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,178.5,11.713,347.1,346.4,5.9,349
2024-07-07T14:52:53.6143313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,180.59,11.713,347.1,346.5,6,347
2024-07-07T14:52:53.8643349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,181.24,11.675,347.4,346.5,6,347
2024-07-07T14:52:54.1142276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,183.55,11.675,347.4,346.5,5.8,343
2024-07-07T14:52:54.3641527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,183.06,11.675,347.4,346.5,5.7,343
2024-07-07T14:52:54.6141727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,184.17,11.675,347.4,346.4,5.5,340
2024-07-07T14:52:54.8640841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,185.29,11.697,347.7,346.4,5.4,338
2024-07-07T14:52:55.1140221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,185.32,11.697,347.7,346.4,5.2,336
2024-07-07T14:52:55.3640964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,184.72,11.697,347.7,346.4,4.9,334
2024-07-07T14:52:55.6140077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.82,11.697,347.7,346.1,4.7,334
2024-07-07T14:52:55.8639976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.45,11.735,347.7,346.1,4.4,336
2024-07-07T14:52:56.1139044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,180.96,11.735,347.7,346.1,4.2,335
2024-07-07T14:52:56.3674921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.8,11.735,347.7,346.1,4.3,341
2024-07-07T14:52:56.6174377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.19,11.735,347.7,346.1,4.4,345
2024-07-07T14:52:56.8674277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,178.53,11.705,347.3,346.1,4.5,342
2024-07-07T14:52:57.1172946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,175.57,11.705,347.3,346.1,4.6,348
2024-07-07T14:52:57.3673135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,177.39,11.705,347.3,346.1,4.8,346
2024-07-07T14:52:57.6172973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.67,11.705,347.3,346.2,5,351
2024-07-07T14:52:57.8672285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.22,11.606,347.1,346.2,5.5,348
2024-07-07T14:52:58.1171965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,183.66,11.606,347.1,346.2,6,344
2024-07-07T14:52:58.3671269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,183.66,11.606,347.1,346.2,6,344
2024-07-07T14:52:58.6189138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,184.42,11.53,347.2,346.4,6.1,344
2024-07-07T14:52:58.8670584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,183.17,11.53,347.2,346.4,6.2,346
2024-07-07T14:52:59.1169500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,181.73,11.53,347.2,346.4,6.3,348
2024-07-07T14:52:59.3669399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.72,11.53,347.2,346.4,6.3,347
2024-07-07T14:52:59.6168700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,183.68,11.53,347.2,346.4,6.3,346
2024-07-07T14:52:59.8697256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,180.66,11.536,347.4,346.4,6.2,349
2024-07-07T14:53:00.1196474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,181.64,11.536,347.4,346.4,6.2,348
2024-07-07T14:53:00.3696793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,180.74,11.536,347.4,346.4,6,348
2024-07-07T14:53:00.6196103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,177.54,11.536,347.4,346.4,5.9,351
2024-07-07T14:53:00.8696455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,176.58,11.616,347.3,346.4,5.7,351
2024-07-07T14:53:01.1195082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,175.68,11.616,347.3,346.4,5.7,352
2024-07-07T14:53:01.3693746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,175.97,11.616,347.3,346.4,5.5,351
2024-07-07T14:53:01.6194038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,174.2,11.616,347.3,346.5,5.5,353
2024-07-07T14:53:01.8692421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,170.41,11.66,347.1,346.5,5.6,357
2024-07-07T14:53:02.1193176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,169.34,11.66,347.1,346.5,5.4,358
2024-07-07T14:53:02.3692142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,168.53,11.66,347.1,346.5,5.5,359
2024-07-07T14:53:02.6222191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,169.42,11.66,347.1,346.5,5.5,358
2024-07-07T14:53:02.8722628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,169.64,11.63,346.9,346.5,5.2,357
2024-07-07T14:53:03.1221413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,168.03,11.63,346.9,346.5,5.2,359
2024-07-07T14:53:03.3721003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,167.23,11.63,346.9,346.5,5.3,0
2024-07-07T14:53:03.6220404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,167.07,11.63,346.9,346.7,5.4,0
2024-07-07T14:53:03.8720390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,168.1,11.588,347,346.7,5.3,359
2024-07-07T14:53:04.1218951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,167.25,11.588,347,346.7,5.3,0
2024-07-07T14:53:04.3717827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.23,11.588,347,346.7,5,0
2024-07-07T14:53:04.6218197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,170.1,11.588,347,346.9,5,356
2024-07-07T14:53:04.8718157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,170.92,11.585,347.4,346.9,5.1,356
2024-07-07T14:53:05.1217650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.7,11.585,347.4,346.9,5.1,355
2024-07-07T14:53:05.3717029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.46,11.585,347.4,346.9,5.1,354
2024-07-07T14:53:05.6215811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.31,11.585,347.4,347.1,5.1,354
2024-07-07T14:53:05.8717003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.69,11.638,347.6,347.1,4.9,352
2024-07-07T14:53:06.1215454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,175.81,11.638,347.6,347.1,4.7,348
2024-07-07T14:53:06.3721725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.94,11.638,347.6,347.1,4.6,342
2024-07-07T14:53:06.6215654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.09,11.638,347.6,347.3,4.4,342
2024-07-07T14:53:06.8715017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.13,11.711,347.7,347.3,4.4,340
2024-07-07T14:53:07.1214792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,177.55,11.711,347.7,347.3,4.1,341
2024-07-07T14:53:07.3714091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.2,11.711,347.7,347.3,4,341
2024-07-07T14:53:07.6213573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,175.2,11.711,347.7,347.3,4.1,346
2024-07-07T14:53:07.8713732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.4,11.769,347.5,347.3,4.3,346
2024-07-07T14:53:08.1212116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.12,11.769,347.5,347.3,4,347
2024-07-07T14:53:08.3711447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,173.41,11.769,347.5,347.3,3.9,348
2024-07-07T14:53:08.6211368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.79,11.769,347.5,347.2,3.8,349
2024-07-07T14:53:08.8711451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.83,11.782,347.2,347.2,3.7,352
2024-07-07T14:53:09.1211400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.2,11.782,347.2,347.2,4.5,360
2024-07-07T14:53:09.3710645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,167.84,11.782,347.2,347.2,4.6,359
2024-07-07T14:53:09.6242855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,167.26,11.782,347.2,347.1,4.6,0
2024-07-07T14:53:09.8709561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,167.27,11.782,347.2,347.1,4.7,0
2024-07-07T14:53:10.1208854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,168.36,11.726,347,347.1,4.9,358
2024-07-07T14:53:10.3708626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,169.08,11.726,347,347.1,4.9,357
2024-07-07T14:53:10.6208002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.24,11.726,347,347.3,4.8,355
2024-07-07T14:53:10.8707364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.9,11.639,347.1,347.3,5,352
2024-07-07T14:53:11.1207514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,175.59,11.639,347.1,347.3,5.2,349
2024-07-07T14:53:11.3706546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,176.74,11.639,347.1,347.3,4.9,346
2024-07-07T14:53:11.6206003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.6,11.639,347.1,347.6,4.8,347
2024-07-07T14:53:11.8705598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.03,11.634,347.4,347.6,5,348
2024-07-07T14:53:12.1205768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.33,11.634,347.4,347.6,5,349
2024-07-07T14:53:12.3704725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.33,11.634,347.4,347.6,5,349
2024-07-07T14:53:12.6204310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.18,11.634,347.4,347.7,4.5,347
2024-07-07T14:53:12.8704095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,174.26,11.7,347.7,347.7,4.2,348
2024-07-07T14:53:13.1203549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.04,11.7,347.7,347.7,3.9,347
2024-07-07T14:53:13.3702863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,174.76,11.7,347.7,347.7,4,346
2024-07-07T14:53:13.6201491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.84,11.7,347.7,347.6,4,348
2024-07-07T14:53:13.8701387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.55,11.734,347.7,347.6,4.1,347
2024-07-07T14:53:14.1201489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,173.08,11.734,347.7,347.6,4.4,351
2024-07-07T14:53:14.3700386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.06,11.734,347.7,347.6,3.9,347
2024-07-07T14:53:14.6199718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.44,11.734,347.7,347.5,3.7,352
2024-07-07T14:53:14.8699484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.28,11.691,347.7,347.5,3.9,353
2024-07-07T14:53:15.1199185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.84,11.691,347.7,347.5,4,358
2024-07-07T14:53:15.3698728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.81,11.691,347.7,347.5,4.2,0
2024-07-07T14:53:15.6198129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.32,11.691,347.7,347.4,4.1,1
2024-07-07T14:53:15.8698079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,168.36,11.618,347.6,347.4,4.5,359
2024-07-07T14:53:16.1216519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.71,11.618,347.6,347.4,4.2,0
2024-07-07T14:53:16.3716177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,166.14,11.618,347.6,347.4,5.2,2
2024-07-07T14:53:16.6216033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,162.34,11.618,347.6,347.3,5.6,6
2024-07-07T14:53:16.8715357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,163.56,11.574,347.7,347.3,5.5,5
2024-07-07T14:53:17.1215589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,168.12,11.574,347.7,347.3,5.9,0
2024-07-07T14:53:17.3714284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,166.9,11.574,347.7,347.3,6.6,1
2024-07-07T14:53:17.6214004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,163.15,11.574,347.7,347.4,6.4,4
2024-07-07T14:53:17.8729782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,168.07,11.574,347.7,347.4,6.4,0
2024-07-07T14:53:18.1229617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,170.54,11.574,347.7,347.4,6.4,358
2024-07-07T14:53:18.3729144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.2,11.582,347.8,347.4,5.8,359
2024-07-07T14:53:18.6228570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,169.11,11.582,347.8,347.4,5.6,359
2024-07-07T14:53:18.8726815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,168.13,11.582,347.8,347.4,5.2,0
2024-07-07T14:53:19.1227657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,166.51,11.64,347.8,347.4,5.2,2
2024-07-07T14:53:19.3727205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,165.85,11.64,347.8,347.4,5,3
2024-07-07T14:53:19.6226589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,165.62,11.64,347.8,347.5,5.2,3
2024-07-07T14:53:19.8726095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,167.27,11.64,347.8,347.5,5,1
2024-07-07T14:53:20.1225479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.62,11.674,347.9,347.5,5.2,2
2024-07-07T14:53:20.3725668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,168.22,11.674,347.9,347.5,5.2,0
2024-07-07T14:53:20.6225004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,173.01,11.674,347.9,347.7,5.3,354
2024-07-07T14:53:20.8724537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,175.44,11.637,347.9,347.7,5.3,351
2024-07-07T14:53:21.1223756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,174.42,11.637,347.9,347.7,5.2,352
2024-07-07T14:53:21.3722757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,176.5,11.637,347.9,347.7,5.4,350
2024-07-07T14:53:21.6222775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,175.28,11.637,347.9,347.9,5.3,351
2024-07-07T14:53:21.8722449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.37,11.589,348.1,347.9,5.5,352
2024-07-07T14:53:22.1220675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.37,11.589,348.1,347.9,5.5,352
2024-07-07T14:53:22.3721167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,176.5,11.589,348.1,347.9,5.6,351
2024-07-07T14:53:22.6220949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,179.12,11.589,348.1,347.9,5.4,347
2024-07-07T14:53:22.8720642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,179.12,11.593,348.1,347.9,5.2,346
2024-07-07T14:53:23.1220638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.34,11.593,348.1,347.9,5,343
2024-07-07T14:53:23.3719443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.38,11.593,348.1,347.9,5.1,342
2024-07-07T14:53:23.6219288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.98,11.593,348.1,347.8,5.3,341
2024-07-07T14:53:23.8718314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.14,11.647,348,347.8,5,343
2024-07-07T14:53:24.1061406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,180.35,11.647,348,347.8,4.9,342
2024-07-07T14:53:24.3717747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,178.42,11.647,348,347.8,4.7,344
2024-07-07T14:53:24.6217573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,179.22,11.647,348,347.7,4.6,342
2024-07-07T14:53:24.8560451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,181.64,11.699,348,347.7,4.7,338
2024-07-07T14:53:25.1101784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,179.92,11.699,348,347.7,4.8,342
2024-07-07T14:53:25.3714951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.35,11.699,348,347.7,5.1,340
2024-07-07T14:53:25.6214983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.57,11.699,348,347.8,6,339
2024-07-07T14:53:25.8714358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,185.95,11.688,348.1,347.8,5.8,340
2024-07-07T14:53:26.1213917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,186.65,11.688,348.1,347.8,6.2,342
2024-07-07T14:53:26.3713305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.61,11.688,348.1,347.8,6.5,344
2024-07-07T14:53:26.6080084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,183.78,11.688,348.1,348.1,6.8,348
2024-07-07T14:53:26.8579584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,187,11.63,348.2,348.1,6.9,346
2024-07-07T14:53:27.1079815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,185.84,11.63,348.2,348.1,6.7,346
2024-07-07T14:53:27.3578362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,185.31,11.63,348.2,348.1,6.8,347
2024-07-07T14:53:27.6078510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,182.58,11.63,348.2,348.2,6.5,348
2024-07-07T14:53:27.8577476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,183.66,11.62,348.2,348.2,6.5,347
2024-07-07T14:53:28.1076816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,180.67,11.62,348.2,348.2,6.3,349
2024-07-07T14:53:28.3576731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,180.67,11.62,348.2,348.2,6.3,349
2024-07-07T14:53:28.6074717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,179.97,11.62,348.2,348.1,6.1,349
2024-07-07T14:53:28.8575761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,178.66,11.687,348.1,348.1,6.1,350
2024-07-07T14:53:29.1230950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,178.66,11.687,348.1,348.1,6.1,350
2024-07-07T14:53:29.3574542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,176.47,11.687,348.1,348.1,5.7,351
2024-07-07T14:53:29.6074190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,175.93,11.687,348.1,348.1,5.5,351
2024-07-07T14:53:29.8573551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,173.14,11.751,348,348.1,5.5,354
2024-07-07T14:53:30.1072906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,171.3,11.751,348,348.1,5.4,356
2024-07-07T14:53:30.3728985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.74,11.751,348,348.1,5.1,355
2024-07-07T14:53:30.6072769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,169.46,11.751,348,348.1,5.1,358
2024-07-07T14:53:30.8571530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.1,11.761,348.1,348.1,5.2,0
2024-07-07T14:53:31.1072183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,166.57,11.761,348.1,348.1,5.1,2
2024-07-07T14:53:31.3570960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,164.16,11.761,348.1,348.1,5.2,5
2024-07-07T14:53:31.6070908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.35,11.761,348.1,348.2,5.3,7
2024-07-07T14:53:31.8569786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,161.52,11.722,348.1,348.2,5.3,8
2024-07-07T14:53:32.1069318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,159.69,11.722,348.1,348.2,5.4,10
2024-07-07T14:53:32.3568994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,159.11,11.722,348.1,348.2,5.6,10
2024-07-07T14:53:32.6066983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,158.83,11.722,348.1,348.5,5.9,9
2024-07-07T14:53:32.8723932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,157.21,11.722,348.1,348.5,6.1,10
2024-07-07T14:53:33.1086566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,158.18,11.658,348.3,348.5,5.9,10
2024-07-07T14:53:33.3566990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,156.51,11.658,348.3,348.5,6.1,11
2024-07-07T14:53:33.6222362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,158.88,11.658,348.3,348.8,6.2,8
2024-07-07T14:53:33.8565638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,160.8,11.629,348.7,348.8,5.8,8
2024-07-07T14:53:34.1105553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,160.98,11.629,348.7,348.8,5.4,9
2024-07-07T14:53:34.3564688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,162.47,11.629,348.7,348.8,5.1,8
2024-07-07T14:53:34.6064397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,167.19,11.629,348.7,348.7,5,2
2024-07-07T14:53:34.8563619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,169.46,11.692,349.1,348.7,5.5,360
2024-07-07T14:53:35.1092517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.07,11.692,349.1,348.7,4.8,359
2024-07-07T14:53:35.3562765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.91,11.692,349.1,348.7,4.3,359
2024-07-07T14:53:35.6101696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,171.04,11.692,349.1,348.5,4.1,357
2024-07-07T14:53:35.8600678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.98,11.768,349.2,348.5,4,7
2024-07-07T14:53:36.1100034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.16,11.768,349.2,348.5,4.5,4
2024-07-07T14:53:36.3600619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.57,11.768,349.2,348.5,5.4,5
2024-07-07T14:53:36.6098840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.73,11.768,349.2,348.5,5.5,7
2024-07-07T14:53:36.8599046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,160.81,11.75,349.1,348.5,5.9,9
2024-07-07T14:53:37.1098603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,161.51,11.75,349.1,348.5,6,8
2024-07-07T14:53:37.3654386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,152.16,11.75,349.1,348.5,6.4,16
2024-07-07T14:53:37.6154209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,145.99,11.75,349.1,348.5,7.1,18
2024-07-07T14:53:37.8653216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,141.32,11.664,349.1,348.5,7.8,17
2024-07-07T14:53:38.1153481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,135.79,11.664,349.1,348.5,8.8,14
2024-07-07T14:53:38.3651244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,134.6,11.664,349.1,348.5,9.2,12
2024-07-07T14:53:38.6151652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,152.91,11.664,349.1,348.6,8.8,6
2024-07-07T14:53:38.8651683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,145.82,11.61,349.2,348.6,7.2,17
2024-07-07T14:53:39.1149617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,155.51,11.61,349.2,348.6,8,7
2024-07-07T14:53:39.3650211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,159.98,11.61,349.2,348.6,7.9,5
2024-07-07T14:53:39.6149873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,159.61,11.61,349.2,348.6,8,5
2024-07-07T14:53:39.8649421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,172.46,11.642,349.5,348.6,7.1,359
2024-07-07T14:53:40.1148859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,168.06,11.642,349.5,348.6,6.6,2
2024-07-07T14:53:40.3647978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,165.01,11.642,349.5,348.6,6.1,5
2024-07-07T14:53:40.6148153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,162.65,11.642,349.5,348.5,5.8,8
2024-07-07T14:53:40.8647055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,162.92,11.707,349.6,348.5,5.8,8
2024-07-07T14:53:41.1147011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,162.24,11.707,349.6,348.5,5.7,9
2024-07-07T14:53:41.3646317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,161.06,11.707,349.6,348.5,5.8,10
2024-07-07T14:53:41.6146621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,160.02,11.707,349.6,348.3,5.9,11
2024-07-07T14:53:41.8729716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,158.6,11.732,349.5,348.3,6,12
2024-07-07T14:53:42.1145036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,157.86,11.732,349.5,348.3,6.2,12
2024-07-07T14:53:42.3990090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.33,11.732,349.5,348.2,6.1,12
2024-07-07T14:53:42.6194314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,158.69,11.732,349.5,348.2,6,12
2024-07-07T14:53:42.8694492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,155.84,11.693,349.4,348.2,6.4,13
2024-07-07T14:53:43.1194009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,157.19,11.693,349.4,348.2,6.6,11
2024-07-07T14:53:43.4005647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,157.19,11.693,349.4,348.2,6.6,11
2024-07-07T14:53:43.6192791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,157.58,11.693,349.4,348.2,6.5,11
2024-07-07T14:53:43.8691404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,155.94,11.644,349.2,348.2,6.5,12
2024-07-07T14:53:44.1192207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,156.22,11.644,349.2,348.2,6.7,11
2024-07-07T14:53:44.4003458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,156.22,11.644,349.2,348.2,6.7,11
2024-07-07T14:53:44.6190191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,157.05,11.644,349.2,348.2,6.5,11
2024-07-07T14:53:44.8690315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,158.02,11.639,349.3,348.2,6.6,10
2024-07-07T14:53:45.1189596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,159.55,11.639,349.3,348.2,6.5,9
2024-07-07T14:53:45.3689296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,159.1,11.639,349.3,348.2,6.3,10
2024-07-07T14:53:45.6189299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,157.32,11.639,349.3,348.5,6.4,11
2024-07-07T14:53:45.8688115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,157.57,11.66,349.4,348.5,6.4,11
2024-07-07T14:53:46.1031421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,155.45,11.66,349.4,348.5,6.4,13
2024-07-07T14:53:46.3999855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,153.25,11.66,349.4,348.7,6.4,15
2024-07-07T14:53:46.6186791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,151.75,11.66,349.4,348.7,6.5,16
2024-07-07T14:53:46.8686335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.55,11.699,349.5,348.7,6.6,14
2024-07-07T14:53:47.1185602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,155.09,11.699,349.5,348.7,6.5,13
2024-07-07T14:53:47.3997953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,156.53,11.699,349.5,348.6,6.7,11
2024-07-07T14:53:47.6184760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,156.53,11.699,349.5,348.6,6.7,11
2024-07-07T14:53:47.8684035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,159.25,11.742,349.6,348.6,6.7,9
2024-07-07T14:53:48.1183650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,160.79,11.742,349.6,348.6,6.6,8
2024-07-07T14:53:48.3995474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,159.36,11.742,349.6,348.4,6.4,10
2024-07-07T14:53:48.6182683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,158.63,11.742,349.6,348.4,6.3,11
2024-07-07T14:53:48.8681965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,159.03,11.752,349.6,348.4,6.5,10
2024-07-07T14:53:49.1044645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,157.92,11.752,349.6,348.4,6.8,10
2024-07-07T14:53:49.3700797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,158.44,11.752,349.6,348.4,7,9
2024-07-07T14:53:49.6043810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,157.65,11.752,349.6,348.3,6.9,10
2024-07-07T14:53:49.8699289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,157.6,11.73,349.6,348.3,6.9,10
2024-07-07T14:53:50.1041967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,155.88,11.73,349.6,348.3,7,11
2024-07-07T14:53:50.3541948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,156.76,11.73,349.6,348.3,6.8,11
2024-07-07T14:53:50.6041217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,155.06,11.73,349.6,348.2,7.2,11
2024-07-07T14:53:50.8697130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,154.01,11.73,349.6,348.2,6.9,13
2024-07-07T14:53:51.1040286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,150.16,11.73,349.6,348.2,6.8,17
2024-07-07T14:53:51.3539557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,150.16,11.73,349.6,348.2,6.8,17
2024-07-07T14:53:51.6039355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,152.37,11.73,349.6,348.1,6.8,15
2024-07-07T14:53:51.8539145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,152.01,11.779,349.6,348.1,6.7,16
2024-07-07T14:53:52.1037905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.62,11.779,349.6,348.1,6.6,18
2024-07-07T14:53:52.3537715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,149.43,11.779,349.6,348.1,6.8,18
2024-07-07T14:53:52.6037554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,149.63,11.779,349.6,347.9,6.8,18
2024-07-07T14:53:52.8537737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,149.8,11.829,349.6,347.9,6.8,18
2024-07-07T14:53:53.1036461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,149.2,11.829,349.6,347.9,6.9,18
2024-07-07T14:53:53.3536168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,149.46,11.829,349.6,347.9,6.7,19
2024-07-07T14:53:53.6034910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,149.55,11.829,349.6,347.8,6.7,19
2024-07-07T14:53:53.8692181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,152.14,11.853,349.6,347.8,6.1,20
2024-07-07T14:53:54.1034197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,153.26,11.853,349.6,347.8,6.2,18
2024-07-07T14:53:54.3534116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,151.37,11.853,349.6,347.8,6.1,21
2024-07-07T14:53:54.6034023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,150.69,11.853,349.6,347.5,6,23
2024-07-07T14:53:54.8533295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.03,11.856,349.7,347.5,6.1,22
2024-07-07T14:53:55.1032406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,149.73,11.856,349.7,347.5,6.2,23
2024-07-07T14:53:55.3532094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,149.73,11.856,349.7,347.5,6.2,23
2024-07-07T14:53:55.6188050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,150.85,11.856,349.7,347.3,6.3,21
2024-07-07T14:53:55.8687850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,149.58,11.819,349.7,347.3,6.5,21
2024-07-07T14:53:56.1030624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,152.41,11.819,349.7,347.3,6.3,19
2024-07-07T14:53:56.3530335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,155.64,11.819,349.7,347.3,6.4,15
2024-07-07T14:53:56.6187045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,155.56,11.819,349.7,347.5,6.6,14
2024-07-07T14:53:56.8684548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,160.68,11.74,349.9,347.5,6.5,10
2024-07-07T14:53:57.1221301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,162.55,11.74,349.9,347.5,6.7,8
2024-07-07T14:53:57.3840351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,166.57,11.74,349.9,347.5,6.6,5
2024-07-07T14:53:57.6184184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,169.1,11.74,349.9,347.5,6.7,3
2024-07-07T14:53:57.8683366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,172.17,11.704,350.1,347.5,6.6,1
2024-07-07T14:53:58.1071017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.9,11.704,350.1,347.5,6.2,1
2024-07-07T14:53:58.3570400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,169.66,11.704,350.1,347.5,6.1,3
2024-07-07T14:53:58.6070356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,167.94,11.704,350.1,347.3,5.8,5
2024-07-07T14:53:58.8569652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,164.13,11.761,349.8,347.3,6,8
2024-07-07T14:53:59.1069814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,163.12,11.761,349.8,347.3,6,9
2024-07-07T14:53:59.3569105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,160.18,11.761,349.8,347.3,6,12
2024-07-07T14:53:59.6068187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,157.09,11.761,349.8,347.1,5.9,16
2024-07-07T14:53:59.8567895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,153.79,11.809,349.1,347.1,6,18
2024-07-07T14:54:00.1067273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,152.3,11.809,349.1,347.1,6.3,18
2024-07-07T14:54:00.3566473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.69,11.809,349.1,347.1,6.6,18
2024-07-07T14:54:00.6066513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,149.33,11.809,349.1,347.3,6.8,18
2024-07-07T14:54:00.8565475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,150.14,11.734,348.9,347.3,6.9,16
2024-07-07T14:54:01.1065221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,150.7,11.734,348.9,347.3,7.2,14
2024-07-07T14:54:01.3565148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,157.09,11.734,348.9,347.3,7.3,9
2024-07-07T14:54:01.6064322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,160.46,11.734,348.9,347.5,7.1,7
2024-07-07T14:54:01.8563766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,163.86,11.625,349.2,347.5,7.2,5
2024-07-07T14:54:02.1062245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,165.73,11.625,349.2,347.5,7,4
2024-07-07T14:54:02.3562424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,168.71,11.625,349.2,347.5,7.2,2
2024-07-07T14:54:02.6115345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,170.56,11.625,349.2,347.3,7,1
2024-07-07T14:54:02.8614765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,173.32,11.624,349.7,347.3,7,0
2024-07-07T14:54:03.1114061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,170.26,11.624,349.7,347.3,6.8,2
2024-07-07T14:54:03.3927259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,172.09,11.624,349.7,347,6.8,1
2024-07-07T14:54:03.6112702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,168.05,11.624,349.7,347,6.5,4
2024-07-07T14:54:03.8612373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,169.36,11.624,349.7,347,6.2,3
2024-07-07T14:54:04.1030020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,167.97,11.71,349.6,347,6.3,4
2024-07-07T14:54:04.3924992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,163.8,11.71,349.6,346.8,6.2,8
2024-07-07T14:54:04.6110743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,163.6,11.71,349.6,346.8,6.3,8
2024-07-07T14:54:04.8610388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.6,11.792,349.1,346.8,6.5,12
2024-07-07T14:54:05.1110347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,157.97,11.792,349.1,346.8,6.4,12
2024-07-07T14:54:05.3923396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,156.62,11.792,349.1,346.7,6.5,13
2024-07-07T14:54:05.6109287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,156.21,11.792,349.1,346.7,6.6,13
2024-07-07T14:54:05.8608409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,154.97,11.803,348.8,346.7,6.5,14
2024-07-07T14:54:06.1107207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,155.17,11.803,348.8,346.7,6.7,13
2024-07-07T14:54:06.3919898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,154.37,11.803,348.8,346.6,6.9,13
2024-07-07T14:54:06.6107287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,155.59,11.803,348.8,346.6,6.9,12
2024-07-07T14:54:06.8606593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,157.16,11.77,348.8,346.6,6.8,11
2024-07-07T14:54:07.1105654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,160.71,11.77,348.8,346.6,6.9,8
2024-07-07T14:54:07.3761956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,165.25,11.77,348.8,346.4,6.8,5
2024-07-07T14:54:07.6104989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,167.95,11.77,348.8,346.4,6.9,3
2024-07-07T14:54:07.8604673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,170.06,11.76,349.1,346.4,6.8,2
2024-07-07T14:54:08.1104093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,171.51,11.76,349.1,346.4,6.9,1
2024-07-07T14:54:08.3760244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,167.78,11.76,349.1,346.1,6.7,4
2024-07-07T14:54:08.6103407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,167.86,11.76,349.1,346.1,6.5,4
2024-07-07T14:54:08.8602315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,168.21,11.817,349.2,346.1,6.2,4
2024-07-07T14:54:09.1102937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,168.24,11.817,349.2,346.1,6.1,4
2024-07-07T14:54:09.3757791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,169.3,11.817,349.2,346.1,6,3
2024-07-07T14:54:09.6101138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,166.41,11.817,349.2,346.1,5.8,6
2024-07-07T14:54:09.8600455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.25,11.886,348.8,346.1,5.6,9
2024-07-07T14:54:10.1099952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.39,11.886,348.8,346.1,5.6,10
2024-07-07T14:54:10.3755782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,162.44,11.886,348.8,345.8,5.7,10
2024-07-07T14:54:10.6099237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,160.14,11.886,348.8,345.8,5.9,12
2024-07-07T14:54:10.8598899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,158.78,11.897,348.4,345.8,6.1,12
2024-07-07T14:54:11.1098022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,157.8,11.897,348.4,345.8,6.4,12
2024-07-07T14:54:11.3753994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,158.86,11.897,348.4,345.8,6.4,11
2024-07-07T14:54:11.6097230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,160.81,11.897,348.4,345.8,6.5,9
2024-07-07T14:54:11.8596793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,160.28,11.83,348.2,345.8,6.5,9
2024-07-07T14:54:12.1096050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,158.18,11.83,348.2,345.8,6.8,10
2024-07-07T14:54:12.3595728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,164.81,11.83,348.2,345.8,6.7,5
2024-07-07T14:54:12.6095144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,164.8,11.83,348.2,346,6.5,5
2024-07-07T14:54:12.8613356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,171.07,11.755,348.4,346,6.2,0
2024-07-07T14:54:13.1112305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.81,11.755,348.4,346,5.9,1
2024-07-07T14:54:13.3768536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,166.8,11.755,348.4,346.1,5.7,4
2024-07-07T14:54:13.6111439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,167.74,11.755,348.4,346.1,5.7,3
2024-07-07T14:54:13.8611149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,167.14,11.752,348.6,346.1,5.8,4
2024-07-07T14:54:14.1109453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,165.42,11.752,348.6,346.1,5.6,6
2024-07-07T14:54:14.3767002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,163.56,11.752,348.6,346,5.7,8
2024-07-07T14:54:14.6109983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,162.64,11.752,348.6,346,5.7,9
2024-07-07T14:54:14.8608790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,159.96,11.777,348.4,346,5.9,11
2024-07-07T14:54:15.1108845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,158.05,11.777,348.4,346,6.2,12
2024-07-07T14:54:15.3765027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,154.48,11.777,348.4,346.2,6.3,15
2024-07-07T14:54:15.6108159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,155.47,11.777,348.4,346.2,6.3,14
2024-07-07T14:54:15.8607317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,152.83,11.726,348.1,346.2,6.5,15
2024-07-07T14:54:16.1106565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,154.93,11.726,348.1,346.2,6.5,13
2024-07-07T14:54:16.3762631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.39,11.726,348.1,346.3,6.4,11
2024-07-07T14:54:16.6105916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.39,11.726,348.1,346.3,6.4,11
2024-07-07T14:54:16.8605807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,162.98,11.657,348,346.3,6.3,6
2024-07-07T14:54:17.1104871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,164.13,11.657,348,346.3,6.3,5
2024-07-07T14:54:17.3760731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,165.42,11.657,348,346.2,6.3,4
2024-07-07T14:54:17.6103198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,167.76,11.657,348,346.2,6.3,2
2024-07-07T14:54:17.8603316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,168.97,11.658,348,346.2,6.4,1
2024-07-07T14:54:18.1102632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,170.04,11.658,348,346.2,6.2,0
2024-07-07T14:54:18.3657316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,168.91,11.658,348,346.2,6.2,1
2024-07-07T14:54:18.6157150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,170.23,11.658,348,346.1,6.3,0
2024-07-07T14:54:18.8656843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.8,11.694,348,346.1,5.7,0
2024-07-07T14:54:19.1157321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,171.45,11.694,348,346.1,5.5,358
2024-07-07T14:54:19.3656309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,170.66,11.694,348,346.1,5.6,359
2024-07-07T14:54:19.6155536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,170.85,11.694,348,346,5.7,359
2024-07-07T14:54:19.8654972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.65,11.701,347.9,346,5.7,359
2024-07-07T14:54:20.1154376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,171.27,11.701,347.9,346,6.3,359
2024-07-07T14:54:20.3653752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,176.91,11.701,347.9,346,6.3,354
2024-07-07T14:54:20.6153528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,171.63,11.701,347.9,346.2,6.8,359
2024-07-07T14:54:20.8653173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,175.11,11.676,347.9,346.2,7.1,357
2024-07-07T14:54:21.1152671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,177.93,11.676,347.9,346.2,7.5,356
2024-07-07T14:54:21.3652838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,179.89,11.676,347.9,346.2,7.2,354
2024-07-07T14:54:21.6151455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,183.06,11.676,347.9,346.2,7,351
2024-07-07T14:54:21.8650831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,174.6,11.683,347.8,346.2,7,357
2024-07-07T14:54:22.1150255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,177.45,11.683,347.8,346.2,7,355
2024-07-07T14:54:22.3806945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,176.33,11.683,347.8,346,7,356
2024-07-07T14:54:22.6149871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,176.63,11.683,347.8,346,7.1,356
2024-07-07T14:54:22.8649198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,176.14,11.745,347.7,346,6.6,355
2024-07-07T14:54:23.1148543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,175.33,11.745,347.7,346,6.3,355
2024-07-07T14:54:23.3804166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,173.59,11.745,347.7,345.9,6.5,357
2024-07-07T14:54:23.6147732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,173.08,11.745,347.7,345.9,6.9,358
2024-07-07T14:54:23.8647075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,173.02,11.795,347.7,345.9,6.9,358
2024-07-07T14:54:24.1147214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,168.87,11.795,347.7,345.9,7,1
2024-07-07T14:54:24.3802376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,167.25,11.795,347.7,346,7.1,2
2024-07-07T14:54:24.6145485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,167.19,11.795,347.7,346,7.4,2
2024-07-07T14:54:24.8645537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,169.63,11.789,348,346,7.3,1
2024-07-07T14:54:25.1144644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,169.57,11.789,348,346,7.2,1
2024-07-07T14:54:25.3800661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,169.41,11.789,348,346.1,7.2,1
2024-07-07T14:54:25.6144323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,172.87,11.789,348,346.1,7.4,359
2024-07-07T14:54:25.8642499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,179.91,11.757,348.2,346.1,7.4,355
2024-07-07T14:54:26.1142560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,181.44,11.757,348.2,346.1,7.4,354
2024-07-07T14:54:26.3798409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,184.66,11.757,348.2,346.1,7.2,351
2024-07-07T14:54:26.6141782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,179.37,11.757,348.2,346.1,6.9,354
2024-07-07T14:54:26.8641239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,181.07,11.758,348.2,346.1,7,353
2024-07-07T14:54:27.1140591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,182.64,11.758,348.2,346.1,6.8,351
2024-07-07T14:54:27.3796661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,185.54,11.758,348.2,346,6.7,348
2024-07-07T14:54:27.6139351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,182.97,11.758,348.2,346,6,347
2024-07-07T14:54:27.8638896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,179.12,11.807,348,346,5.8,350
2024-07-07T14:54:28.1138696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,174.23,11.807,348,346,5.6,355
2024-07-07T14:54:28.3794782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,170.7,11.807,348,346.1,5.7,359
2024-07-07T14:54:28.6138762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,170.7,11.807,348,346.1,5.7,359
2024-07-07T14:54:28.8636913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,168.99,11.844,347.6,346.1,5.7,0
2024-07-07T14:54:29.1136241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,170.84,11.844,347.6,346.1,5.7,358
2024-07-07T14:54:29.3792402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,172.41,11.844,347.6,346.2,5.6,356
2024-07-07T14:54:29.6135788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,168,11.844,347.6,346.2,5.9,1
2024-07-07T14:54:29.8634738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,167.79,11.816,347.5,346.2,5.8,1
2024-07-07T14:54:30.1134790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,170.67,11.816,347.5,346.2,5.8,358
2024-07-07T14:54:30.3790439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,174.49,11.816,347.5,346.3,6.3,355
2024-07-07T14:54:30.6133659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,172.96,11.816,347.5,346.3,6.7,357
2024-07-07T14:54:30.8633558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,173.88,11.746,347.6,346.3,7,357
2024-07-07T14:54:31.1224015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,176.16,11.746,347.6,346.3,7.3,356
2024-07-07T14:54:31.3789104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,171.11,11.746,347.6,346.3,7.1,359
2024-07-07T14:54:31.6132028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,176.11,11.746,347.6,346.3,6.8,355
2024-07-07T14:54:31.8631868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,184.72,11.713,347.9,346.3,6.9,349
2024-07-07T14:54:32.1130812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,180.66,11.713,347.9,346.3,6.8,352
2024-07-07T14:54:32.3786502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,181.75,11.713,347.9,346.2,6.5,350
2024-07-07T14:54:32.6007407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,181.3,11.713,347.9,346.2,6.4,350
2024-07-07T14:54:32.8507044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.25,11.739,347.9,346.2,6.4,348
2024-07-07T14:54:33.1007196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,180.53,11.739,347.9,346.2,6,349
2024-07-07T14:54:33.3662263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,180.26,11.739,347.9,346.1,5.7,348
2024-07-07T14:54:33.6005840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,178.97,11.739,347.9,346.1,5.8,350
2024-07-07T14:54:33.8505204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,179.27,11.775,347.6,346.1,5.6,348
2024-07-07T14:54:34.1005007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,178.13,11.775,347.6,346.1,5.5,349
2024-07-07T14:54:34.3659520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,177.1,11.775,347.6,346,5.4,350
2024-07-07T14:54:34.6003767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.88,11.775,347.6,346,5.5,344
2024-07-07T14:54:34.8503655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,180.51,11.786,347.4,346,5.6,346
2024-07-07T14:54:35.1002426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.74,11.786,347.4,346,5.8,348
2024-07-07T14:54:35.3658379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.74,11.786,347.4,346,5.8,348
2024-07-07T14:54:35.6001009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.74,11.786,347.4,346,5.8,348
2024-07-07T14:54:35.8501889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.72,11.749,347.3,346,5.7,351
2024-07-07T14:54:36.1000705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,179.01,11.749,347.3,346,6.1,350
2024-07-07T14:54:36.3500195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182.23,11.749,347.3,346,6.4,348
2024-07-07T14:54:36.5999784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,181.31,11.749,347.3,346,6.2,348
2024-07-07T14:54:36.8498940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.39,11.687,347.3,346,6.4,348
2024-07-07T14:54:37.0998767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,183.81,11.687,347.3,346,6.3,346
2024-07-07T14:54:37.3654539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,184.77,11.687,347.3,346.1,6.5,346
2024-07-07T14:54:37.5997599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,185.72,11.687,347.3,346.1,6.5,345
2024-07-07T14:54:37.8497287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,187.36,11.665,347.5,346.1,6.4,343
2024-07-07T14:54:38.0997635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,189.45,11.665,347.5,346.1,6.6,342
2024-07-07T14:54:38.3652229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.2,11.665,347.5,346.2,6.6,341
2024-07-07T14:54:38.5995240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,191.55,11.665,347.5,346.2,6.8,341
2024-07-07T14:54:38.8494958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,193.93,11.698,347.6,346.2,6.8,338
2024-07-07T14:54:39.0994658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,192.49,11.698,347.6,346.2,6.7,339
2024-07-07T14:54:39.3651145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193.19,11.698,347.6,346.2,6.8,339
2024-07-07T14:54:39.6086813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.52,11.698,347.6,346.2,6.6,338
2024-07-07T14:54:39.8493411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.34,11.727,347.4,346.2,6.6,339
2024-07-07T14:54:40.0992860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,190.58,11.727,347.4,346.2,6.6,340
2024-07-07T14:54:40.3492737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,189.15,11.727,347.4,346.2,6.5,341
2024-07-07T14:54:40.5991833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.6,11.727,347.4,346.1,6.4,341
2024-07-07T14:54:40.8491067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,188.03,11.737,347.1,346.1,6.4,341
2024-07-07T14:54:41.1030913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.39,11.737,347.1,346.1,6.4,343
2024-07-07T14:54:41.3688515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,185.06,11.737,347.1,346,6.3,344
2024-07-07T14:54:41.6031131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,185.61,11.737,347.1,346,6.4,344
2024-07-07T14:54:41.8530297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,188.59,11.719,346.9,346,7.1,345
2024-07-07T14:54:42.1030145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.41,11.719,346.9,346,7.5,345
2024-07-07T14:54:42.3685545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.67,11.719,346.9,346,7.4,345
2024-07-07T14:54:42.6028980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,193.34,11.719,346.9,346,7.9,346
2024-07-07T14:54:42.8529056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,194.61,11.719,346.9,346,7.9,345
2024-07-07T14:54:43.1028155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,197.84,11.678,346.9,346,8.1,344
2024-07-07T14:54:43.3684040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,196.62,11.678,346.9,346,8.1,345
2024-07-07T14:54:43.6027331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,198.5,11.678,346.9,346,8.3,345
2024-07-07T14:54:43.8526608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,203.39,11.663,347.1,346,8.6,344
2024-07-07T14:54:44.1025673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.61,11.663,347.1,346,8.6,342
2024-07-07T14:54:44.3682113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,204.55,11.663,347.1,346,8.5,342
2024-07-07T14:54:44.6025632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.63,11.663,347.1,346,8.8,340
2024-07-07T14:54:44.8524358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,206.62,11.708,347.3,346,8.6,341
2024-07-07T14:54:45.1023652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,208.56,11.708,347.3,346,8.7,340
2024-07-07T14:54:45.3680117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210.09,11.708,347.3,346,8.7,338
2024-07-07T14:54:45.6023787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,204.57,11.708,347.3,346,8.4,341
2024-07-07T14:54:45.8522288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,203.17,11.767,347.3,346,8.4,342
2024-07-07T14:54:46.1022343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.19,11.767,347.3,346,8.2,343
2024-07-07T14:54:46.3521003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.21,11.767,347.3,346,8.2,341
2024-07-07T14:54:46.6021241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,198.03,11.767,347.3,346.1,8.1,344
2024-07-07T14:54:46.8520432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,195.9,11.803,347.1,346.1,7.8,343
2024-07-07T14:54:47.1020637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,195.07,11.803,347.1,346.1,7.7,343
2024-07-07T14:54:47.3676248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,192.28,11.803,347.1,346.2,7.8,346
2024-07-07T14:54:47.6019386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,193.9,11.803,347.1,346.2,8,346
2024-07-07T14:54:47.8518806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,197.66,11.813,346.9,346.2,8.2,344
2024-07-07T14:54:48.1018283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,197.66,11.813,346.9,346.2,8.2,344
2024-07-07T14:54:48.3674044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,197.54,11.813,346.9,346.3,8.2,344
2024-07-07T14:54:48.6017172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,201.61,11.813,346.9,346.3,8.5,343
2024-07-07T14:54:48.8516666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,202.71,11.802,346.9,346.3,8.6,343
2024-07-07T14:54:49.1016202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.83,11.802,346.9,346.3,8.3,342
2024-07-07T14:54:49.3515709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,200.91,11.802,346.9,346.3,8.2,341
2024-07-07T14:54:49.6015058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,197.96,11.802,346.9,346.4,8,342
2024-07-07T14:54:49.8514437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.06,11.813,347,346.4,8,340
2024-07-07T14:54:50.1014261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,197.37,11.813,347,346.4,7.8,341
2024-07-07T14:54:50.3669783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,199.97,11.813,347,346.5,8,340
2024-07-07T14:54:50.6012886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,198.26,11.813,347,346.5,7.7,339
2024-07-07T14:54:50.8514401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,193.1,11.849,346.9,346.5,7.2,340
2024-07-07T14:54:51.1012341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,200.34,11.849,346.9,346.5,7.8,337
2024-07-07T14:54:51.3669088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,200.02,11.849,346.9,346.6,7.6,335
2024-07-07T14:54:51.6010161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,200.16,11.849,346.9,346.6,7.7,336
2024-07-07T14:54:51.8511245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,200.04,11.871,346.9,346.6,7.7,336
2024-07-07T14:54:52.1008872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.91,11.871,346.9,346.6,7.6,335
2024-07-07T14:54:52.3664929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.25,11.871,346.9,346.8,7.7,334
2024-07-07T14:54:52.6009208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,202.09,11.871,346.9,346.8,7.8,334
2024-07-07T14:54:52.8508805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,203.1,11.856,347.1,346.8,7.8,333
2024-07-07T14:54:53.1007998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,203.1,11.856,347.1,346.8,7.8,333
2024-07-07T14:54:53.3664958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.89,11.856,347.1,347,7.6,332
2024-07-07T14:54:53.6006927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.14,11.856,347.1,347,7.7,333
2024-07-07T14:54:53.8506154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,202.49,11.821,347.2,347,7.7,333
2024-07-07T14:54:54.1006391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,204.74,11.821,347.2,347,7.9,332
2024-07-07T14:54:54.3661702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,204.01,11.821,347.2,347.1,7.7,330
2024-07-07T14:54:54.6004685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.1,11.821,347.2,347.1,7.9,329
2024-07-07T14:54:54.8504938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,205.89,11.781,347.2,347.1,7.9,330
2024-07-07T14:54:55.1004412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,210.08,11.781,347.2,347.1,8.3,328
2024-07-07T14:54:55.3659070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.38,11.781,347.2,347.2,7.9,326
2024-07-07T14:54:55.6003104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,205.01,11.781,347.2,347.2,7.8,330
2024-07-07T14:54:55.8503172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,204.24,11.739,347.2,347.2,7.8,332
2024-07-07T14:54:56.1002186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,200.71,11.739,347.2,347.2,7.6,335
2024-07-07T14:54:56.3658310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.28,11.739,347.2,347.3,7.4,336
2024-07-07T14:54:56.6001068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,192.72,11.739,347.2,347.3,7.1,340
2024-07-07T14:54:56.8501210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,191.75,11.709,347,347.3,7,340
2024-07-07T14:54:57.1000902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,187.61,11.709,347,347.3,6.8,343
2024-07-07T14:54:57.3656234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.57,11.709,347,347.3,7.1,343
2024-07-07T14:54:57.5999137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,191.29,11.709,347,347.3,7.2,342
2024-07-07T14:54:57.8498846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.88,11.7,347,347.3,7,341
2024-07-07T14:54:58.0996521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,190.19,11.7,347,347.3,6.9,341
2024-07-07T14:54:58.3654676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,187.55,11.7,347,347.4,6.8,343
2024-07-07T14:54:58.5997042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,187.55,11.7,347,347.4,6.8,343
2024-07-07T14:54:58.8496867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,189.17,11.675,347.3,347.4,7.1,344
2024-07-07T14:54:59.0996618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,195.86,11.675,347.3,347.4,7.7,342
2024-07-07T14:54:59.3652151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,202.21,11.675,347.3,347.6,8.3,341
2024-07-07T14:54:59.5995467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,205.05,11.675,347.3,347.6,8.3,338
2024-07-07T14:54:59.8495025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,211.77,11.612,347.7,347.6,8.7,336
2024-07-07T14:55:00.0993762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,211.77,11.612,347.7,347.6,8.7,336
2024-07-07T14:55:00.3650623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,215.99,11.612,347.7,347.7,9.1,336
2024-07-07T14:55:00.5993118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.39,11.612,347.7,347.7,8.9,335
2024-07-07T14:55:00.8492994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,215.8,11.573,348.1,347.7,8.9,334
2024-07-07T14:55:01.0992844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,212.22,11.573,348.1,347.7,8.6,335
2024-07-07T14:55:01.3648166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,212.33,11.573,348.1,347.5,8.6,335
2024-07-07T14:55:01.5991138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,206.1,11.573,348.1,347.5,8.1,337
2024-07-07T14:55:01.8490751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.82,11.645,347.9,347.5,8,340
2024-07-07T14:55:02.0990112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,195.5,11.645,347.9,347.5,7.5,342
2024-07-07T14:55:02.3645922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,194.13,11.645,347.9,347.3,7.3,342
2024-07-07T14:55:02.5989230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,192.42,11.645,347.9,347.3,7.5,345
2024-07-07T14:55:02.8488728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,188.29,11.739,347.4,347.3,7.3,346
2024-07-07T14:55:03.0988580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188.96,11.739,347.4,347.3,7.4,346
2024-07-07T14:55:03.3643834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,187.41,11.739,347.4,347.5,7.6,348
2024-07-07T14:55:03.5986944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,186.61,11.739,347.4,347.5,7.7,349
2024-07-07T14:55:03.8486530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,189.71,11.749,347.2,347.5,8,348
2024-07-07T14:55:04.0986137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,187.13,11.749,347.2,347.5,8.1,350
2024-07-07T14:55:04.3642150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,190.16,11.749,347.2,347.7,8.1,348
2024-07-07T14:55:04.5985360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,185.62,11.749,347.2,347.7,8.2,351
2024-07-07T14:55:04.8485223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,193.39,11.715,347.7,347.7,8.5,349
2024-07-07T14:55:05.0984561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,200.44,11.715,347.7,347.7,8.7,346
2024-07-07T14:55:05.3640302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,202.87,11.715,347.7,347.8,8.8,345
2024-07-07T14:55:05.5983512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.76,11.715,347.7,347.8,8.8,341
2024-07-07T14:55:05.8482535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.74,11.715,347.7,347.8,8.8,340
2024-07-07T14:55:06.0982188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,212.34,11.72,348.4,347.8,8.8,337
2024-07-07T14:55:06.3482130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,215.58,11.72,348.4,347.8,9,335
2024-07-07T14:55:06.5981484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,214.9,11.72,348.4,347.8,9.1,338
2024-07-07T14:55:06.8480425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,214.28,11.796,348.6,347.8,8.9,335
2024-07-07T14:55:07.0980893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.29,11.796,348.6,347.8,8.7,335
2024-07-07T14:55:07.3480152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,208.86,11.796,348.6,347.7,8.4,336
2024-07-07T14:55:07.5979371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,206.3,11.796,348.6,347.7,8.2,337
2024-07-07T14:55:07.8479505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.08,11.893,348.4,347.7,7.9,339
2024-07-07T14:55:08.1002010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,197.6,11.893,348.4,347.7,7.7,341
2024-07-07T14:55:08.3477997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,192.48,11.893,348.4,347.5,7.4,344
2024-07-07T14:55:08.5977561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,191.12,11.893,348.4,347.5,7.7,347
2024-07-07T14:55:08.8476942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,188.44,11.934,347.9,347.5,7.7,348
2024-07-07T14:55:09.0976362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,186.81,11.934,347.9,347.5,7.9,350
2024-07-07T14:55:09.3476384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,186.45,11.934,347.9,347.5,8.1,351
2024-07-07T14:55:09.5975345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,187.46,11.934,347.9,347.5,8,350
2024-07-07T14:55:09.8474906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,181.65,11.891,347.6,347.5,8,353
2024-07-07T14:55:10.0974373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,183.88,11.891,347.6,347.5,8.4,353
2024-07-07T14:55:10.3474957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,183.27,11.891,347.6,347.6,8,352
2024-07-07T14:55:10.6050008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,188.43,11.891,347.6,347.6,7.8,348
2024-07-07T14:55:10.8549331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,192.98,11.821,347.8,347.6,8.1,347
2024-07-07T14:55:11.1048337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,197.53,11.821,347.8,347.6,8.3,345
2024-07-07T14:55:11.3548677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,200.15,11.821,347.8,347.5,8.3,343
2024-07-07T14:55:11.6048106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,202.33,11.821,347.8,347.5,8.3,341
2024-07-07T14:55:11.8547519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,207.09,11.793,348.3,347.5,8.4,338
2024-07-07T14:55:12.1046422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,208.51,11.793,348.3,347.5,8.4,336
2024-07-07T14:55:12.3547142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,208.89,11.793,348.3,347.3,8.3,334
2024-07-07T14:55:12.6046185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,209.41,11.793,348.3,347.3,8.3,333
2024-07-07T14:55:12.8546321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,209.84,11.796,348.6,347.3,8.3,333
2024-07-07T14:55:13.1045765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,207.69,11.796,348.6,347.3,8,332
2024-07-07T14:55:13.3546283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.38,11.796,348.6,347.2,7.9,333
2024-07-07T14:55:13.6044765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.91,11.796,348.6,347.2,7.7,336
2024-07-07T14:55:13.8544397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,202.06,11.788,348.3,347.2,7.5,334
2024-07-07T14:55:14.1042760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,199.28,11.788,348.3,347.2,7.4,337
2024-07-07T14:55:14.3543156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,195.93,11.788,348.3,347.3,7.4,341
2024-07-07T14:55:14.6042177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,192.97,11.788,348.3,347.3,7.4,344
2024-07-07T14:55:14.8542099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,191.41,11.742,347.8,347.3,7.3,344
2024-07-07T14:55:15.1040815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,190.31,11.742,347.8,347.3,7.3,345
2024-07-07T14:55:15.3559170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,189.52,11.742,347.8,347.4,7.2,345
2024-07-07T14:55:15.6058146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,191.64,11.742,347.8,347.4,7.2,343
2024-07-07T14:55:15.8557802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,194.66,11.671,347.5,347.4,7.5,342
2024-07-07T14:55:16.1057590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,194.86,11.671,347.5,347.4,7.4,341
2024-07-07T14:55:16.3557243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,192.82,11.671,347.5,347.4,7.4,343
2024-07-07T14:55:16.6077836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,192.08,11.671,347.5,347.4,7.3,343
2024-07-07T14:55:16.8556168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,196.17,11.612,347.6,347.4,7.5,341
2024-07-07T14:55:17.1055632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,197.01,11.612,347.6,347.4,7.6,341
2024-07-07T14:55:17.3555266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,197.86,11.612,347.6,347.4,7.7,341
2024-07-07T14:55:17.6053831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,198.87,11.612,347.6,347.4,7.6,339
2024-07-07T14:55:17.8553792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.27,11.586,348.1,347.4,7.9,332
2024-07-07T14:55:18.1053102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,207.73,11.586,348.1,347.4,7.8,329
2024-07-07T14:55:18.3553224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,209.92,11.586,348.1,347.4,8.1,330
2024-07-07T14:55:18.6052229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.49,11.586,348.1,347.4,8.2,328
2024-07-07T14:55:18.8552248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.79,11.579,348.4,347.4,8.3,328
2024-07-07T14:55:19.1051456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,213.66,11.579,348.4,347.4,8.4,328
2024-07-07T14:55:19.3551162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,213.96,11.579,348.4,347.4,8.5,330
2024-07-07T14:55:19.6050689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,212.7,11.579,348.4,347.4,8.4,331
2024-07-07T14:55:19.8550120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211.99,11.585,348.2,347.4,8.5,334
2024-07-07T14:55:20.1049655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,208.54,11.585,348.2,347.4,8.2,335
2024-07-07T14:55:20.3549154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.88,11.585,348.2,347.4,8.3,336
2024-07-07T14:55:20.6048654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,205.68,11.585,348.2,347.4,8.2,339
2024-07-07T14:55:20.8547896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,201.73,11.614,347.7,347.4,8,340
2024-07-07T14:55:21.1047359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,201.71,11.614,347.7,347.4,7.9,339
2024-07-07T14:55:21.3546845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,200.8,11.614,347.7,347.4,7.8,339
2024-07-07T14:55:21.6045908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,201.73,11.614,347.7,347.4,8,340
2024-07-07T14:55:21.8546396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,201.91,11.639,347.4,347.4,8,339
2024-07-07T14:55:22.1045394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.82,11.639,347.4,347.4,8.2,339
2024-07-07T14:55:22.3545525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,205.54,11.639,347.4,347.7,8.4,339
2024-07-07T14:55:22.6044412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,206.41,11.639,347.4,347.7,8.4,338
2024-07-07T14:55:22.8544263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,210.67,11.658,347.7,347.7,8.7,337
2024-07-07T14:55:23.1043143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,210.67,11.658,347.7,347.7,8.7,337
2024-07-07T14:55:23.3542841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,210.25,11.658,347.7,347.8,8.6,336
2024-07-07T14:55:23.6042739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,209.51,11.658,347.7,347.8,8.4,334
2024-07-07T14:55:23.8541771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.31,11.693,348.1,347.8,8.4,335
2024-07-07T14:55:24.1041188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,211.27,11.693,348.1,347.8,8.6,335
2024-07-07T14:55:24.3574675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.81,11.693,348.1,347.8,8.7,334
2024-07-07T14:55:24.5918260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,210.86,11.693,348.1,347.8,8.5,334
2024-07-07T14:55:24.8572687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.57,11.751,348.1,347.8,8.3,334
2024-07-07T14:55:25.1073005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,205.21,11.751,348.1,347.8,8,335
2024-07-07T14:55:25.3572870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.98,11.751,348.1,347.7,7.9,337
2024-07-07T14:55:25.6072276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,197.78,11.751,348.1,347.7,7.7,341
2024-07-07T14:55:25.8572079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,195.56,11.828,348.1,347.7,7.6,342
2024-07-07T14:55:26.1071421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.58,11.828,348.1,347.7,7.2,343
2024-07-07T14:55:26.3453106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.34,11.828,348.1,347.6,7.3,344
2024-07-07T14:55:26.5952658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,190.25,11.828,348.1,347.6,7.3,345
2024-07-07T14:55:26.8451289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,190.4,11.871,348.1,347.6,7.7,347
2024-07-07T14:55:27.0951390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,191.12,11.871,348.1,347.6,7.8,347
2024-07-07T14:55:27.3468434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,193.65,11.871,348.1,347.6,7.5,343
2024-07-07T14:55:27.5979808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,200.74,11.871,348.1,347.6,7.9,339
2024-07-07T14:55:27.8479874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,204.01,11.85,348.4,347.6,8.1,338
2024-07-07T14:55:28.0979158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,202.14,11.85,348.4,347.6,7.8,337
2024-07-07T14:55:28.3478901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,206.73,11.85,348.4,347.6,8.1,334
2024-07-07T14:55:28.5978210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.08,11.85,348.4,347.6,7.9,332
2024-07-07T14:55:28.8477534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,207.48,11.832,348.7,347.6,8,332
2024-07-07T14:55:29.0977500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,206.72,11.832,348.7,347.6,7.8,330
2024-07-07T14:55:29.3476857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,206.36,11.832,348.7,347.5,7.7,329
2024-07-07T14:55:29.5976553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.74,11.832,348.7,347.5,7.7,328
2024-07-07T14:55:29.8513812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.32,11.853,348.8,347.5,7.1,330
2024-07-07T14:55:30.1012158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.64,11.853,348.8,347.5,6.8,331
2024-07-07T14:55:30.3512684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,199.16,11.853,348.8,347.4,6.8,330
2024-07-07T14:55:30.6012489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,197.08,11.853,348.8,347.4,6.8,334
2024-07-07T14:55:30.8511905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,193.74,11.855,348.4,347.4,6.9,339
2024-07-07T14:55:31.1011580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,190.17,11.855,348.4,347.4,6.6,341
2024-07-07T14:55:31.3511266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,185.76,11.855,348.4,347.6,6.3,344
2024-07-07T14:55:31.6010453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,188.91,11.855,348.4,347.6,6.7,343
2024-07-07T14:55:31.8509862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,190.86,11.777,348.1,347.6,7.2,344
2024-07-07T14:55:32.1009134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,193.34,11.777,348.1,347.6,7.4,343
2024-07-07T14:55:32.3508724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.76,11.777,348.1,347.9,7.5,340
2024-07-07T14:55:32.6038287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.3,11.777,348.1,347.9,8,336
2024-07-07T14:55:32.8538120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.34,11.777,348.1,347.9,8.3,334
2024-07-07T14:55:33.1037349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,213.31,11.674,348.4,347.9,8.6,332
2024-07-07T14:55:33.3537514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,215.52,11.674,348.4,348,8.7,328
2024-07-07T14:55:33.6037061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,215.29,11.674,348.4,348,8.6,325
2024-07-07T14:55:33.8536251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,216.34,11.619,348.9,348,8.6,324
2024-07-07T14:55:34.1036507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,217.25,11.619,348.9,348,8.7,323
2024-07-07T14:55:34.3535599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,215.77,11.619,348.9,347.7,8.5,322
2024-07-07T14:55:34.6034506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,214.1,11.619,348.9,347.7,8.3,323
2024-07-07T14:55:34.8534507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,212.47,11.61,348.8,347.7,8.1,323
2024-07-07T14:55:35.1033887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,207.59,11.61,348.8,347.7,7.5,324
2024-07-07T14:55:35.3533362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,206.81,11.61,348.8,347.4,7.5,327
2024-07-07T14:55:35.6032924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,204.42,11.61,348.8,347.4,7.4,331
2024-07-07T14:55:35.8398943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.09,11.572,348.2,347.4,7.4,334
2024-07-07T14:55:36.1054316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.31,11.572,348.2,347.4,7.5,335
2024-07-07T14:55:36.3556396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,201.79,11.572,348.2,347.4,7.6,337
2024-07-07T14:55:36.5897327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.9,11.572,348.2,347.4,7.7,338
2024-07-07T14:55:36.8428678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,204.31,11.489,347.8,347.4,7.9,337
2024-07-07T14:55:37.0896957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.45,11.489,347.8,347.4,8.1,338
2024-07-07T14:55:37.3552403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,207.6,11.489,347.8,347.5,8.4,339
2024-07-07T14:55:37.6052491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.78,11.489,347.8,347.5,8.5,340
2024-07-07T14:55:37.8551848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.97,11.441,348,347.5,8.6,337
2024-07-07T14:55:38.1050571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,211.56,11.441,348,347.5,8.5,336
2024-07-07T14:55:38.3550826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,214.86,11.441,348,347.2,8.7,334
2024-07-07T14:55:38.6049817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.84,11.441,348,347.2,8.5,334
2024-07-07T14:55:38.8392897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,214.51,11.488,348.4,347.2,8.6,333
2024-07-07T14:55:39.0892536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,214.51,11.488,348.4,347.2,8.6,333
2024-07-07T14:55:39.3548407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,212.71,11.488,348.4,346.9,8.4,333
2024-07-07T14:55:39.5891320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.19,11.488,348.4,346.9,8.3,332
2024-07-07T14:55:39.8547400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.08,11.579,348.4,346.9,8.4,333
2024-07-07T14:55:40.1046696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,211.15,11.579,348.4,346.9,8.3,333
2024-07-07T14:55:40.3390857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,209.98,11.579,348.4,346.4,8.1,332
2024-07-07T14:55:40.5889923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,209.06,11.579,348.4,346.4,8.1,334
2024-07-07T14:55:40.8389195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,208.14,11.652,348.1,346.4,8.1,334
2024-07-07T14:55:41.1044690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,208.14,11.652,348.1,346.4,8.1,334
2024-07-07T14:55:41.3544982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.74,11.652,348.1,346,8.2,335
2024-07-07T14:55:41.6044014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.13,11.652,348.1,346,8.3,339
2024-07-07T14:55:41.8419439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,207.25,11.699,347.8,346,8.4,339
2024-07-07T14:55:42.0918954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,208.25,11.699,347.8,346,8.5,339
2024-07-07T14:55:42.3418631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210.59,11.699,347.8,345.6,8.7,339
2024-07-07T14:55:42.5917866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.64,11.699,347.8,345.6,8.8,339
2024-07-07T14:55:42.8417750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.48,11.731,347.7,345.6,8.8,340
2024-07-07T14:55:43.0916953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,211.88,11.731,347.7,345.6,8.8,338
2024-07-07T14:55:43.3416410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,209.91,11.731,347.7,345.5,8.6,338
2024-07-07T14:55:43.5915517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,211.53,11.731,347.7,345.5,8.7,337
2024-07-07T14:55:43.8416133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,212.04,11.786,347.6,345.5,8.7,335
2024-07-07T14:55:44.0915594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,211.09,11.786,347.6,345.5,8.6,335
2024-07-07T14:55:44.3435309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,212.08,11.786,347.6,345.3,8.6,333
2024-07-07T14:55:44.5933733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.67,11.786,347.6,345.3,8.4,332
2024-07-07T14:55:44.8433981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,208.35,11.857,347.5,345.3,8.2,332
2024-07-07T14:55:45.0933623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,207.91,11.857,347.5,345.3,8.1,331
2024-07-07T14:55:45.3432775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,207.07,11.857,347.5,345.3,8,331
2024-07-07T14:55:45.5931804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,205.43,11.857,347.5,345.3,7.8,331
2024-07-07T14:55:45.8431658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,204.67,11.899,347.4,345.3,7.7,330
2024-07-07T14:55:46.0930585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,204.67,11.899,347.4,345.3,7.7,330
2024-07-07T14:55:46.3431335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,203.84,11.899,347.4,345.4,7.6,330
2024-07-07T14:55:46.5929384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,203.42,11.899,347.4,345.4,7.6,331
2024-07-07T14:55:46.8429237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,201.71,11.867,347.2,345.4,7.4,331
2024-07-07T14:55:47.0929362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.23,11.867,347.2,345.4,7.4,332
2024-07-07T14:55:47.3428586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.62,11.867,347.2,345.8,7.6,332
2024-07-07T14:55:47.5928281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,204.72,11.867,347.2,345.8,7.8,331
2024-07-07T14:55:47.8427276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,205.37,11.776,347,345.8,7.8,330
2024-07-07T14:55:48.0927060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,206.2,11.776,347,345.8,7.9,330
2024-07-07T14:55:48.3426553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.91,11.776,347,346.1,8,330
2024-07-07T14:55:48.5926445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,209.62,11.776,347,346.1,8.2,327
2024-07-07T14:55:48.8425104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,208.73,11.694,347,346.1,8,326
2024-07-07T14:55:49.0925203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,209.2,11.694,347,346.1,8,324
2024-07-07T14:55:49.3424558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,208.59,11.694,347,346.3,7.9,323
2024-07-07T14:55:49.5924307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,206.7,11.694,347,346.3,7.6,321
2024-07-07T14:55:49.8422526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.52,11.663,346.9,346.3,7.3,321
2024-07-07T14:55:50.0922262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.29,11.663,346.9,346.3,7.3,322
2024-07-07T14:55:50.3422588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.77,11.663,346.9,346.5,7.1,322
2024-07-07T14:55:50.5921434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,201.32,11.663,346.9,346.5,6.9,322
2024-07-07T14:55:50.8421414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.6,11.635,346.6,346.5,6.8,321
2024-07-07T14:55:51.0920645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,199.32,11.635,346.6,346.5,6.7,323
2024-07-07T14:55:51.3420332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.21,11.635,346.6,346.5,6.5,325
2024-07-07T14:55:51.5919711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,197.55,11.635,346.6,346.5,6.6,326
2024-07-07T14:55:51.8419261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,197.36,11.547,346.2,346.5,6.6,326
2024-07-07T14:55:52.0918713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,197.36,11.547,346.2,346.5,6.6,326
2024-07-07T14:55:52.3417784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.36,11.547,346.2,346.7,6.8,327
2024-07-07T14:55:52.5917684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,200.23,11.547,346.2,346.7,7.1,328
2024-07-07T14:55:52.8417164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,202.03,11.43,346.2,346.7,7.2,327
2024-07-07T14:55:53.0915982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,203.66,11.43,346.2,346.7,7.5,329
2024-07-07T14:55:53.3416339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,204.77,11.43,346.2,347.1,7.6,328
2024-07-07T14:55:53.5915248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.33,11.43,346.2,347.1,7.5,327
2024-07-07T14:55:53.8415004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,206.86,11.356,346.5,347.1,7.7,327
2024-07-07T14:55:54.0914666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,208.59,11.356,346.5,347.1,7.9,327
2024-07-07T14:55:54.3438619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,208.85,11.356,346.5,347.3,7.9,326
2024-07-07T14:55:54.5913592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.52,11.356,346.5,347.3,8.2,329
2024-07-07T14:55:54.8413021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.82,11.382,346.7,347.3,8,326
2024-07-07T14:55:55.0913238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,208.64,11.382,346.7,347.3,7.9,327
2024-07-07T14:55:55.3412861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,207.04,11.382,346.7,347.2,7.8,329
2024-07-07T14:55:55.5912262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,208.89,11.382,346.7,347.2,8.1,331
2024-07-07T14:55:55.8412588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.2,11.457,346.6,347.2,8.1,333
2024-07-07T14:55:56.0950004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,203.5,11.457,346.6,347.2,8,337
2024-07-07T14:55:56.3449256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,201.87,11.457,346.6,347,7.9,338
2024-07-07T14:55:56.5948628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,197.91,11.457,346.6,347,7.9,342
2024-07-07T14:55:56.8449052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,200.25,11.511,346.4,347,7.9,339
2024-07-07T14:55:57.0948028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,197.14,11.511,346.4,347,7.9,342
2024-07-07T14:55:57.3448014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,200.15,11.511,346.4,346.9,8.2,342
2024-07-07T14:55:57.5947178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,198.95,11.511,346.4,346.9,8.2,343
2024-07-07T14:55:57.8446955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,202.82,11.517,346.2,346.9,8.5,342
2024-07-07T14:55:58.0946060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.01,11.517,346.2,346.9,8.8,343
2024-07-07T14:55:58.3446156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.01,11.517,346.2,346.9,8.8,343
2024-07-07T14:55:58.5945988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,207.35,11.517,346.2,346.9,8.8,341
2024-07-07T14:55:58.8445227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,208.72,11.521,346.4,346.9,8.8,340
2024-07-07T14:55:59.0944679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,208.72,11.521,346.4,346.9,8.8,340
2024-07-07T14:55:59.3444886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,210.9,11.521,346.4,347.1,9,340
2024-07-07T14:55:59.5944027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,213.77,11.521,346.4,347.1,9.1,338
2024-07-07T14:55:59.8442987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,211.17,11.59,346.8,347.1,8.8,337
2024-07-07T14:56:00.0943364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,209.03,11.59,346.8,347.1,8.6,337
2024-07-07T14:56:00.3442973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,208.71,11.59,346.8,347.1,8.5,336
2024-07-07T14:56:00.5966055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,208.97,11.59,346.8,347.1,8.4,334
2024-07-07T14:56:00.8487196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,206.45,11.702,347.1,347.1,8.1,333
2024-07-07T14:56:01.0986685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,205.23,11.702,347.1,347.1,8.1,335
2024-07-07T14:56:01.3486094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,204.67,11.702,347.1,347.1,7.9,333
2024-07-07T14:56:01.5985565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,204.07,11.702,347.1,347.1,7.9,334
2024-07-07T14:56:01.8485592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,202.75,11.778,347.1,347.1,7.8,334
2024-07-07T14:56:02.0984870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,202.75,11.778,347.1,347.1,7.8,334
2024-07-07T14:56:02.3484051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.32,11.778,347.1,347.2,7.8,336
2024-07-07T14:56:02.5984236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,198.05,11.778,347.1,347.2,7.6,338
2024-07-07T14:56:02.8484004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,197.46,11.769,347.2,347.2,7.5,338
2024-07-07T14:56:03.1076576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,196.61,11.769,347.2,347.2,7.5,339
2024-07-07T14:56:03.3481594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,195.81,11.769,347.2,347.3,7.2,337
2024-07-07T14:56:03.5982048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,193.32,11.769,347.2,347.3,7.2,340
2024-07-07T14:56:03.8482101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,193.66,11.736,347.3,347.3,7.2,340
2024-07-07T14:56:04.0981434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,190.07,11.736,347.3,347.3,7.1,343
2024-07-07T14:56:04.3480348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,190.55,11.736,347.3,347.5,7.2,343
2024-07-07T14:56:04.5980838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,194.05,11.736,347.3,347.5,7.4,341
2024-07-07T14:56:04.8480058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,195.53,11.708,347.5,347.5,7.4,340
2024-07-07T14:56:05.0980393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,195.63,11.708,347.5,347.5,7.3,339
2024-07-07T14:56:05.3479023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,195.28,11.708,347.5,348,7.2,338
2024-07-07T14:56:05.5978612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,197.64,11.708,347.5,348,7.3,336
2024-07-07T14:56:05.8478309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.24,11.694,347.8,348,7.3,333
2024-07-07T14:56:06.0977845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.67,11.694,347.8,348,7.7,331
2024-07-07T14:56:06.3477848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,199.54,11.694,347.8,348.3,7.4,335
2024-07-07T14:56:06.5977197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.01,11.694,347.8,348.3,7.3,336
2024-07-07T14:56:06.8477044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.79,11.682,348.1,348.3,7.4,334
2024-07-07T14:56:07.0975642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,200.6,11.682,348.1,348.3,7.3,333
2024-07-07T14:56:07.3476188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,200.89,11.682,348.1,348.4,7.2,331
2024-07-07T14:56:07.5975380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,202.76,11.682,348.1,348.4,7.5,332
2024-07-07T14:56:07.8475117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,197.1,11.653,348.2,348.4,6.9,334
2024-07-07T14:56:08.0974033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,198.75,11.653,348.2,348.4,7.2,335
2024-07-07T14:56:08.3473637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,198.11,11.653,348.2,348.3,7.2,336
2024-07-07T14:56:08.5973360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,195.8,11.653,348.2,348.3,7.1,338
2024-07-07T14:56:08.8473075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,195.73,11.59,348,348.3,7.1,338
2024-07-07T14:56:09.0972871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.97,11.59,348,348.3,7,338
2024-07-07T14:56:09.3472083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,195.58,11.59,348,348.4,7.2,339
2024-07-07T14:56:09.6044572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,191.29,11.59,348,348.4,7,342
2024-07-07T14:56:09.8505096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,192.89,11.524,347.8,348.4,7.1,341
2024-07-07T14:56:10.1006044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,190.84,11.524,347.8,348.4,7.1,343
2024-07-07T14:56:10.3504247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,191.07,11.524,347.8,348.5,7,342
2024-07-07T14:56:10.6004080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,191.45,11.524,347.8,348.5,7.2,343
2024-07-07T14:56:10.8502992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,192.83,11.48,348,348.5,7.3,343
2024-07-07T14:56:11.1002944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,194.94,11.48,348,348.5,7.3,341
2024-07-07T14:56:11.3502051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,201.09,11.48,348,348.6,7.7,338
2024-07-07T14:56:11.6002100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,204.74,11.48,348,348.6,8,337
2024-07-07T14:56:11.8500888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,205.22,11.46,348.3,348.6,7.9,336
2024-07-07T14:56:12.0999894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,205.42,11.46,348.3,348.6,8,337
2024-07-07T14:56:12.3500905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,207.53,11.46,348.3,348.7,8.3,338
2024-07-07T14:56:12.6000306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,206.5,11.46,348.3,348.7,8.2,338
2024-07-07T14:56:12.8499594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.33,11.446,348.6,348.7,8.3,335
2024-07-07T14:56:13.0999458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.95,11.446,348.6,348.7,8.8,336
2024-07-07T14:56:13.3498957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,211.4,11.446,348.6,348.6,8.4,335
2024-07-07T14:56:13.5998665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,213.93,11.446,348.6,348.6,8.7,336
2024-07-07T14:56:13.8497716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.25,11.439,348.6,348.6,8.6,337
2024-07-07T14:56:14.0997600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,203.5,11.439,348.6,348.6,8.1,341
2024-07-07T14:56:14.3497437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,199.57,11.439,348.6,348.4,7.9,343
2024-07-07T14:56:14.5996623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,200.53,11.439,348.6,348.4,8,343
2024-07-07T14:56:14.8496236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,199.32,11.439,348.6,348.4,8,344
2024-07-07T14:56:15.0995608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,198.99,11.462,348.4,348.4,7.9,343
2024-07-07T14:56:15.3494880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,197.54,11.462,348.4,348.3,8,345
2024-07-07T14:56:15.5994136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,199.47,11.462,348.4,348.3,8.2,345
2024-07-07T14:56:15.8494339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,204.78,11.5,348.4,348.3,8.6,344
2024-07-07T14:56:16.0993701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,196.58,11.5,348.4,348.3,8.4,348
2024-07-07T14:56:16.3493249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,203.42,11.5,348.4,348.3,8.6,345
2024-07-07T14:56:16.5992734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,208.32,11.5,348.4,348.3,8.7,342
2024-07-07T14:56:16.8492371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,207.79,11.504,348.7,348.3,8.7,343
2024-07-07T14:56:17.0992124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,207.79,11.504,348.7,348.3,8.7,343
2024-07-07T14:56:17.3491409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,206.29,11.504,348.7,348.4,8.8,345
2024-07-07T14:56:17.5990638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,207.63,11.504,348.7,348.4,8.8,344
2024-07-07T14:56:17.8490427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,209.44,11.501,349,348.4,8.7,342
2024-07-07T14:56:18.0989669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.31,11.501,349,348.4,8.8,339
2024-07-07T14:56:18.3489864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.24,11.501,349,348.3,9.2,337
2024-07-07T14:56:18.5989188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,217.51,11.501,349,348.3,9.1,338
2024-07-07T14:56:18.8488429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.47,11.501,349,348.3,9.4,339
2024-07-07T14:56:19.0988969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.58,11.545,349.2,348.3,9.5,339
2024-07-07T14:56:19.3488207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.67,11.545,349.2,348.1,9.5,337
2024-07-07T14:56:19.5988083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,221.52,11.545,349.2,348.1,9.4,337
2024-07-07T14:56:19.8487350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,219.46,11.627,349.2,348.1,9.2,335
2024-07-07T14:56:20.0987309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,221.59,11.627,349.2,348.1,9.4,335
2024-07-07T14:56:20.3486604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,220.24,11.627,349.2,347.8,9.3,336
2024-07-07T14:56:20.5985953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,217.01,11.627,349.2,347.8,9.1,338
2024-07-07T14:56:20.8485635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,215.06,11.708,349.1,347.8,9,338
2024-07-07T14:56:21.0984736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,212.55,11.708,349.1,347.8,8.7,337
2024-07-07T14:56:21.3484733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.13,11.708,349.1,347.5,8.8,338
2024-07-07T14:56:21.5984012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,212.1,11.708,349.1,347.5,8.7,338
2024-07-07T14:56:21.8483706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.03,11.746,348.9,347.5,8.6,341
2024-07-07T14:56:22.0983328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,206.03,11.746,348.9,347.5,8.5,342
2024-07-07T14:56:22.3482206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,206.24,11.746,348.9,347.3,8.6,343
2024-07-07T14:56:22.5983013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,201.61,11.746,348.9,347.3,8.5,346
2024-07-07T14:56:22.8481703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,203.27,11.74,348.7,347.3,8.7,346
2024-07-07T14:56:23.0981456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,203.64,11.74,348.7,347.3,9,348
2024-07-07T14:56:23.3480446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,203.31,11.74,348.7,347.5,9,348
2024-07-07T14:56:23.6026055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,206.57,11.74,348.7,347.5,8.9,345
2024-07-07T14:56:23.8368691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.25,11.715,349,347.5,9.2,344
2024-07-07T14:56:24.0868872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.96,11.715,349,347.5,9.1,341
2024-07-07T14:56:24.3368075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.1,11.715,349,347.7,9.2,338
2024-07-07T14:56:24.5867164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.24,11.715,349,347.7,9.3,336
2024-07-07T14:56:24.8366162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.85,11.711,349.6,347.7,9.1,334
2024-07-07T14:56:25.1022074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,222.54,11.711,349.6,347.7,9.4,331
2024-07-07T14:56:25.3366173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.8,11.711,349.6,347.7,9.5,327
2024-07-07T14:56:25.5865353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.48,11.711,349.6,347.7,9.1,326
2024-07-07T14:56:25.8364759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.83,11.734,349.9,347.7,9,326
2024-07-07T14:56:26.0864699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,218.38,11.734,349.9,347.7,8.8,324
2024-07-07T14:56:26.3363932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,216.05,11.734,349.9,347.5,8.5,324
2024-07-07T14:56:26.5863426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,213.15,11.734,349.9,347.5,8.2,327
2024-07-07T14:56:26.8362791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.8,11.748,349.5,347.5,8.2,326
2024-07-07T14:56:27.0862998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,211.21,11.748,349.5,347.5,8,326
2024-07-07T14:56:27.3361757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,211.01,11.748,349.5,347.3,8,327
2024-07-07T14:56:27.6017204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.42,11.748,349.5,347.3,8,329
2024-07-07T14:56:27.8360976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,210.34,11.684,348.8,347.3,8.1,330
2024-07-07T14:56:28.0860904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,210.41,11.684,348.8,347.3,8.2,332
2024-07-07T14:56:28.3359227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,210.77,11.684,348.8,347.3,8.4,335
2024-07-07T14:56:28.6015944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,208.13,11.684,348.8,347.3,8.4,339
2024-07-07T14:56:28.8358305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.98,11.556,348.5,347.3,8.4,337
2024-07-07T14:56:29.0858419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.68,11.556,348.5,347.3,8.6,334
2024-07-07T14:56:29.3513960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.49,11.556,348.5,347.5,8.5,332
2024-07-07T14:56:29.5857492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.6,11.556,348.5,347.5,8.5,334
2024-07-07T14:56:29.8356972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,213.05,11.464,348.7,347.5,8.4,333
2024-07-07T14:56:30.0857705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,214.01,11.464,348.7,347.5,8.5,333
2024-07-07T14:56:30.3355684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,213.84,11.464,348.7,347.5,8.4,331
2024-07-07T14:56:30.5855801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,214.18,11.464,348.7,347.5,8.4,330
2024-07-07T14:56:30.8354509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,212.71,11.453,348.9,347.5,8.2,330
2024-07-07T14:56:31.0853727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,210.93,11.453,348.9,347.5,8,330
2024-07-07T14:56:31.3355155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,211.88,11.453,348.9,347.3,8.1,330
2024-07-07T14:56:31.5853985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,211,11.453,348.9,347.3,8,330
2024-07-07T14:56:31.8353099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.52,11.447,348.8,347.3,8,331
2024-07-07T14:56:32.0852995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,208.72,11.447,348.8,347.3,7.9,333
2024-07-07T14:56:32.3352777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,210.56,11.447,348.8,347.3,8.1,333
2024-07-07T14:56:32.5852090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,211.46,11.447,348.8,347.3,8.3,335
2024-07-07T14:56:32.8506763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.39,11.403,348.6,347.3,8.6,337
2024-07-07T14:56:33.0850693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,215.03,11.403,348.6,347.3,8.7,336
2024-07-07T14:56:33.3349656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,215.03,11.403,348.6,347.3,8.7,336
2024-07-07T14:56:33.5849850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,218.04,11.403,348.6,347.3,8.9,334
2024-07-07T14:56:33.8349550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.63,11.403,348.6,347.3,8.9,335
2024-07-07T14:56:34.0849124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,214.49,11.403,348.6,347.3,8.6,335
2024-07-07T14:56:34.3348320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,218.76,11.384,348.5,347.2,9,335
2024-07-07T14:56:34.5927172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,214.54,11.384,348.5,347.2,8.6,335
2024-07-07T14:56:34.8346067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,209.83,11.426,348.4,347.2,8.3,337
2024-07-07T14:56:35.0847098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,209.83,11.426,348.4,347.2,8.3,337
2024-07-07T14:56:35.3346353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,209.35,11.426,348.4,346.9,8.3,338
2024-07-07T14:56:35.5846311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,205.75,11.426,348.4,346.9,8.1,340
2024-07-07T14:56:35.8345070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,204.82,11.505,348.2,346.9,8.1,340
2024-07-07T14:56:36.0844620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.65,11.505,348.2,346.9,8.2,339
2024-07-07T14:56:36.3344745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,205.17,11.505,348.2,346.5,8.1,340
2024-07-07T14:56:36.5843634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.17,11.505,348.2,346.5,8.3,340
2024-07-07T14:56:36.8343324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,206.04,11.582,348.1,346.5,8.1,338
2024-07-07T14:56:37.0843021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,207.7,11.582,348.1,346.5,8.2,337
2024-07-07T14:56:37.3498820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,210.78,11.582,348.1,346.3,8.5,337
2024-07-07T14:56:37.5943708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,212.89,11.582,348.1,346.3,8.6,335
2024-07-07T14:56:37.8341700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.32,11.582,348.1,346.3,8.9,334
2024-07-07T14:56:38.0841468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,218.24,11.627,348.3,346.3,9.1,334
2024-07-07T14:56:38.3340305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.64,11.627,348.3,346.2,8.9,333
2024-07-07T14:56:38.5839500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,215.68,11.627,348.3,346.2,8.8,333
2024-07-07T14:56:38.8339501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,214.26,11.679,348.4,346.2,8.6,331
2024-07-07T14:56:39.0838769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,210.72,11.679,348.4,346.2,8.2,331
2024-07-07T14:56:39.3338702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,209.93,11.679,348.4,346,8.1,331
2024-07-07T14:56:39.5838271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.96,11.679,348.4,346,7.8,332
2024-07-07T14:56:39.8492973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.41,11.758,348.1,346,7.6,334
2024-07-07T14:56:40.0836712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,200.59,11.758,348.1,346,7.4,336
2024-07-07T14:56:40.3336694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,196.99,11.758,348.1,345.9,7.2,339
2024-07-07T14:56:40.5836396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,193.63,11.758,348.1,345.9,7.2,343
2024-07-07T14:56:40.8335341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,191.47,11.807,347.6,345.9,7.2,344
2024-07-07T14:56:41.0835643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,192.18,11.807,347.6,345.9,7.3,344
2024-07-07T14:56:41.3334490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,191.97,11.807,347.6,346.1,7.3,344
2024-07-07T14:56:41.5990015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,191.97,11.807,347.6,346.1,7.3,344
2024-07-07T14:56:41.8333645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,194.57,11.79,347.6,346.1,7.5,343
2024-07-07T14:56:42.0833330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,200.71,11.79,347.6,346.1,7.9,340
2024-07-07T14:56:42.3332376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.51,11.79,347.6,346.3,7.8,339
2024-07-07T14:56:42.5988501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,198.78,11.79,347.6,346.3,7.5,338
2024-07-07T14:56:42.8487985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.76,11.759,348.2,346.3,7.7,333
2024-07-07T14:56:43.0987437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.76,11.759,348.2,346.3,7.4,334
2024-07-07T14:56:43.3486902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,203.69,11.759,348.2,346.4,7.4,330
2024-07-07T14:56:43.5986541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,207.94,11.759,348.2,346.4,7.8,327
2024-07-07T14:56:43.8329924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,209.4,11.756,348.5,346.4,7.9,326
2024-07-07T14:56:44.0829694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,208.35,11.756,348.5,346.4,7.8,327
2024-07-07T14:56:44.3329236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,206,11.756,348.5,346.4,7.5,327
2024-07-07T14:56:44.5829197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,204.89,11.756,348.5,346.4,7.4,328
2024-07-07T14:56:44.8327732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,202.74,11.718,348.2,346.4,7.2,329
2024-07-07T14:56:45.0827664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.39,11.718,348.2,346.4,7.2,332
2024-07-07T14:56:45.3327258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.72,11.718,348.2,346.5,7,334
2024-07-07T14:56:45.5826277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,196.08,11.718,348.2,346.5,6.9,337
2024-07-07T14:56:45.8325722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.71,11.619,347.7,346.5,7,338
2024-07-07T14:56:46.0825193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,193.28,11.619,347.7,346.5,7,341
2024-07-07T14:56:46.3480288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,193.1,11.619,347.7,346.7,7,341
2024-07-07T14:56:46.5824477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,194.8,11.619,347.7,346.7,6.9,338
2024-07-07T14:56:46.8479961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,193.94,11.518,347.4,346.7,6.9,339
2024-07-07T14:56:47.0823402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,192.25,11.518,347.4,346.7,6.9,341
2024-07-07T14:56:47.3321953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,193.13,11.518,347.4,346.8,6.8,339
2024-07-07T14:56:47.5822581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,192.16,11.518,347.4,346.8,6.9,341
2024-07-07T14:56:47.8322137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,192.73,11.483,347.5,346.8,6.7,339
2024-07-07T14:56:48.0821618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,193.46,11.483,347.5,346.8,6.8,339
2024-07-07T14:56:48.3320934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.3,11.483,347.5,346.7,6.7,337
2024-07-07T14:56:48.5820868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.74,11.483,347.5,346.7,6.8,336
2024-07-07T14:56:48.8319842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.54,11.489,347.6,346.7,6.8,335
2024-07-07T14:56:49.0975629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.19,11.489,347.6,346.7,6.8,337
2024-07-07T14:56:49.3319161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.19,11.489,347.6,346.7,6.8,337
2024-07-07T14:56:49.5974564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,197.52,11.489,347.6,346.7,7.1,337
2024-07-07T14:56:49.8317710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,195.92,11.465,347.5,346.7,7,338
2024-07-07T14:56:50.0817835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,198.28,11.465,347.5,346.7,7.2,337
2024-07-07T14:56:50.3473149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,195.13,11.465,347.5,346.7,7,339
2024-07-07T14:56:50.5972936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,194.19,11.465,347.5,346.7,7.1,341
2024-07-07T14:56:50.8472372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,193.02,11.423,347.4,346.7,7.2,343
2024-07-07T14:56:51.0971522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,191.52,11.423,347.4,346.7,7,343
2024-07-07T14:56:51.3315536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,192.26,11.423,347.4,346.7,7.1,343
2024-07-07T14:56:51.5840764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,192.26,11.423,347.4,346.7,7.1,343
2024-07-07T14:56:51.8469625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,191.79,11.415,347.3,346.7,7.2,344
2024-07-07T14:56:52.0968926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,190.23,11.415,347.3,346.7,7.3,346
2024-07-07T14:56:52.3469944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,194.46,11.415,347.3,346.7,7.4,343
2024-07-07T14:56:52.5968871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,195.29,11.415,347.3,346.7,7.5,343
2024-07-07T14:56:52.8468474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,197.95,11.415,347.3,346.7,7.8,343
2024-07-07T14:56:53.0967376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,198.84,11.454,347.4,346.7,7.9,343
2024-07-07T14:56:53.3467491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,202.71,11.454,347.4,346.7,8.4,344
2024-07-07T14:56:53.5966516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,201.42,11.454,347.4,346.7,8.4,345
2024-07-07T14:56:53.8466227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,201.99,11.501,347.6,346.7,8,341
2024-07-07T14:56:54.0965686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,199.2,11.501,347.6,346.7,7.7,341
2024-07-07T14:56:54.3465730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,195.3,11.501,347.6,346.6,7.6,344
2024-07-07T14:56:54.5964480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,199.89,11.501,347.6,346.6,8.5,347
2024-07-07T14:56:54.8464888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,210.27,11.566,347.5,346.6,9.4,347
2024-07-07T14:56:55.0827277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,210.27,11.566,347.5,346.6,9.4,347
2024-07-07T14:56:55.3463481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,210.28,11.566,347.5,346.5,9.5,348
2024-07-07T14:56:55.5963189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,204.19,11.566,347.5,346.5,9.2,349
2024-07-07T14:56:55.8462111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,194.98,11.647,347.3,346.5,9.1,352
2024-07-07T14:56:56.0962188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,184.39,11.647,347.3,346.5,8.8,355
2024-07-07T14:56:56.3460755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,181.04,11.647,347.3,346.5,8.7,356
2024-07-07T14:56:56.5960757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,190.88,11.647,347.3,346.5,8.7,352
2024-07-07T14:56:56.8501597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,191.57,11.682,347.3,346.5,8.8,352
2024-07-07T14:56:57.0835089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,199.46,11.682,347.3,346.5,9.3,351
2024-07-07T14:56:57.3459072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,202.6,11.682,347.3,346.7,9.4,350
2024-07-07T14:56:57.5958564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,206.57,11.682,347.3,346.7,9.4,348
2024-07-07T14:56:57.8458308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,210.95,11.661,347.7,346.7,9.5,347
2024-07-07T14:56:58.0957753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,213.51,11.661,347.7,346.7,9.4,344
2024-07-07T14:56:58.3457803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,213.28,11.661,347.7,346.7,9.3,343
2024-07-07T14:56:58.5956471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,211.8,11.661,347.7,346.7,9.1,342
2024-07-07T14:56:58.8456395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,212.39,11.672,348.2,346.7,9,341
2024-07-07T14:56:59.0955690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,207.82,11.672,348.2,346.7,8.5,340
2024-07-07T14:56:59.3455101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,207.82,11.672,348.2,346.7,8.5,340
2024-07-07T14:56:59.5954889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,202.97,11.672,348.2,346.7,8.2,342
2024-07-07T14:56:59.8453912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,199.76,11.754,348.2,346.7,7.8,341
2024-07-07T14:57:00.0953440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,198.06,11.754,348.2,346.7,7.6,341
2024-07-07T14:57:00.3453393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,196.95,11.754,348.2,346.5,7.8,344
2024-07-07T14:57:00.5952924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,198.87,11.754,348.2,346.5,7.9,343
2024-07-07T14:57:00.8333723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,189.94,11.821,347.8,346.5,7.5,347
2024-07-07T14:57:01.0832371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,192.12,11.821,347.8,346.5,7.8,347
2024-07-07T14:57:01.3364234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,190.19,11.821,347.8,346.4,7.7,348
2024-07-07T14:57:01.5863563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,194.32,11.821,347.8,346.4,7.9,346
2024-07-07T14:57:01.8446452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,191.89,11.793,347.5,346.4,7.5,345
2024-07-07T14:57:02.0946360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,196.46,11.793,347.5,346.4,7.8,343
2024-07-07T14:57:02.3445603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,199.93,11.793,347.5,346.6,8.1,342
2024-07-07T14:57:02.5944859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,201.49,11.793,347.5,346.6,7.7,336
2024-07-07T14:57:02.8444510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,200.88,11.703,347.7,346.6,7.7,338
2024-07-07T14:57:03.0944083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.72,11.703,347.7,346.6,7.9,335
2024-07-07T14:57:03.3443581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,201.16,11.703,347.7,346.8,7.5,335
2024-07-07T14:57:03.5943065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,210.12,11.703,347.7,346.8,8.2,329
2024-07-07T14:57:03.8442266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,211.46,11.63,347.9,346.8,8.1,323
2024-07-07T14:57:04.0941914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.08,11.63,347.9,346.8,8.1,325
2024-07-07T14:57:04.3441888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,210.8,11.63,347.9,346.9,8.2,329
2024-07-07T14:57:04.5940340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,212.77,11.63,347.9,346.9,8.5,331
2024-07-07T14:57:04.8440850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,209.96,11.624,347.8,346.9,8.3,333
2024-07-07T14:57:05.0845769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,206.08,11.624,347.8,346.9,8,335
2024-07-07T14:57:05.3345118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,203.47,11.624,347.8,346.8,7.7,335
2024-07-07T14:57:05.5844389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,203.14,11.628,347.4,346.8,7.6,333
2024-07-07T14:57:05.8343370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,200.39,11.628,347.4,346.8,7.5,336
2024-07-07T14:57:06.0842891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,199.25,11.628,347.4,346.8,7.2,334
2024-07-07T14:57:06.3342231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,201.47,11.628,347.4,346.8,7.4,333
2024-07-07T14:57:06.5860765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.01,11.583,347.3,346.8,7.9,336
2024-07-07T14:57:06.8359799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,206.52,11.583,347.3,346.8,8.1,335
2024-07-07T14:57:07.0860294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,210.4,11.583,347.3,346.8,8.5,335
2024-07-07T14:57:07.3359147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210.05,11.514,347.5,346.7,8.5,337
2024-07-07T14:57:07.5858149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.32,11.514,347.5,346.7,8.9,337
2024-07-07T14:57:07.8358832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.28,11.514,347.5,346.7,8.6,335
2024-07-07T14:57:08.0857641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,210.82,11.514,347.5,346.7,8.3,332
2024-07-07T14:57:08.3357279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,210.87,11.514,347.5,346.6,8.4,334
2024-07-07T14:57:08.5856568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.29,11.514,347.5,346.6,8.8,337
2024-07-07T14:57:08.8355530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.09,11.461,347.5,346.6,8.8,338
2024-07-07T14:57:09.0856346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.09,11.461,347.5,346.6,8.8,338
2024-07-07T14:57:09.3354453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,209.15,11.461,347.5,346.5,8.5,339
2024-07-07T14:57:09.5854030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,212.25,11.434,347.5,346.5,8.9,341
2024-07-07T14:57:09.8354073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,214.27,11.434,347.5,346.5,9,340
2024-07-07T14:57:10.0906801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,214.27,11.434,347.5,346.5,9,340
2024-07-07T14:57:10.3353242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.16,11.434,347.5,346.4,8.9,340
2024-07-07T14:57:10.5852507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.58,11.451,347.4,346.4,8.9,339
2024-07-07T14:57:10.8351189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,215.9,11.451,347.4,346.4,8.9,335
2024-07-07T14:57:11.0851519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,216.33,11.451,347.4,346.4,8.9,334
2024-07-07T14:57:11.3351357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.41,11.451,347.4,346.1,8.7,334
2024-07-07T14:57:11.5850416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.46,11.505,347.4,346.1,8.5,333
2024-07-07T14:57:11.8349634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,211.04,11.505,347.4,346.1,8.4,334
2024-07-07T14:57:12.0849964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,210.07,11.505,347.4,346.1,8.3,334
2024-07-07T14:57:12.3349450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,208.2,11.505,347.4,345.7,8.4,339
2024-07-07T14:57:12.5848860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,206.74,11.545,347.2,345.7,8.4,340
2024-07-07T14:57:12.8348788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,208,11.545,347.2,345.7,8.6,341
2024-07-07T14:57:13.0847896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,203.83,11.545,347.2,345.7,8.5,344
2024-07-07T14:57:13.3347069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,197.65,11.545,347.2,345.5,8.4,348
2024-07-07T14:57:13.5845762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,200.02,11.549,347,345.5,8.4,346
2024-07-07T14:57:13.8345788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,197.1,11.549,347,345.5,8.9,351
2024-07-07T14:57:14.0870354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,193.78,11.549,347,345.5,8.4,350
2024-07-07T14:57:14.3370161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,199.78,11.549,347,345.5,8.8,349
2024-07-07T14:57:14.5870012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,198.14,11.549,347,345.5,8.5,348
2024-07-07T14:57:14.8369240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,199.78,11.549,347,345.5,8.8,349
2024-07-07T14:57:15.0868161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,197.95,11.549,347,345.5,8.8,350
2024-07-07T14:57:15.3367849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,195.24,11.549,347,345.8,9.2,353
2024-07-07T14:57:15.5867600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,191.59,11.582,347.2,345.8,8.6,352
2024-07-07T14:57:15.8366773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,196.46,11.582,347.2,345.8,8.2,347
2024-07-07T14:57:16.0866629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,201.45,11.582,347.2,345.8,8.2,343
2024-07-07T14:57:16.3365312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,201.41,11.582,347.2,345.9,7.9,340
2024-07-07T14:57:16.5864842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.97,11.65,347.4,345.9,7.9,338
2024-07-07T14:57:16.8364472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.1,11.65,347.4,345.9,7.8,335
2024-07-07T14:57:17.0864829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,203.47,11.65,347.4,345.9,7.8,336
2024-07-07T14:57:17.3364124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,200.49,11.65,347.4,345.8,7.7,339
2024-07-07T14:57:17.5863783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.19,11.732,347,345.8,7.3,340
2024-07-07T14:57:17.8363143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,195.89,11.732,347,345.8,7.5,341
2024-07-07T14:57:18.0862515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,193.18,11.732,347,345.8,7.4,343
2024-07-07T14:57:18.3361978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,187.39,11.732,347,345.8,7.2,347
2024-07-07T14:57:18.5861499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,185.64,11.772,346.3,345.8,7,346
2024-07-07T14:57:18.8361631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,181.65,11.772,346.3,345.8,6.9,349
2024-07-07T14:57:19.0860477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,179.65,11.772,346.3,345.8,7,351
2024-07-07T14:57:19.3359798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,175.68,11.772,346.3,346,7.1,354
2024-07-07T14:57:19.5859341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,174.79,11.728,345.9,346,7.1,354
2024-07-07T14:57:19.8358416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,174.16,11.728,345.9,346,7.4,355
2024-07-07T14:57:20.0892161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,174.16,11.728,345.9,346,7.4,355
2024-07-07T14:57:20.3430746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,176.58,11.728,345.9,346.5,7.4,353
2024-07-07T14:57:20.5934193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,183.01,11.659,346.2,346.5,7.3,349
2024-07-07T14:57:20.8433731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,184.98,11.659,346.2,346.5,7.4,348
2024-07-07T14:57:21.0932597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,186.99,11.659,346.2,346.5,7.5,347
2024-07-07T14:57:21.3324422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,190.71,11.659,346.2,346.8,7.7,345
2024-07-07T14:57:21.5823628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,194.5,11.632,346.9,346.8,7.8,344
2024-07-07T14:57:21.8323260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,196.95,11.632,346.9,346.8,7.7,341
2024-07-07T14:57:22.0822900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,196.3,11.632,346.9,346.8,7.4,339
2024-07-07T14:57:22.3322108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,197.14,11.632,346.9,346.8,7.4,338
2024-07-07T14:57:22.5820591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.39,11.667,347.2,346.8,6.9,337
2024-07-07T14:57:22.8321271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,189.97,11.667,347.2,346.8,6.6,340
2024-07-07T14:57:23.0819992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,187.28,11.667,347.2,346.8,6.3,341
2024-07-07T14:57:23.3321346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,184.38,11.667,347.2,346.8,6.4,345
2024-07-07T14:57:23.5819889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.78,11.696,346.9,346.8,6.2,346
2024-07-07T14:57:23.8319464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,180.32,11.696,346.9,346.8,6.3,348
2024-07-07T14:57:24.0818484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,175.91,11.696,346.9,346.8,6.6,353
2024-07-07T14:57:24.3318969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,175.2,11.696,346.9,346.9,6.4,353
2024-07-07T14:57:24.5818126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,177.15,11.632,346.7,346.9,6.4,351
2024-07-07T14:57:24.8317289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.65,11.632,346.7,346.9,6.5,350
2024-07-07T14:57:25.0816440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,177.15,11.632,346.7,346.9,6.4,351
2024-07-07T14:57:25.3316353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,179.24,11.632,346.7,347.2,6.2,348
2024-07-07T14:57:25.5815331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,181.83,11.521,346.9,347.2,6.4,347
2024-07-07T14:57:25.8315152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,186.76,11.521,346.9,347.2,6.9,345
2024-07-07T14:57:26.0814721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,187.4,11.521,346.9,347.2,7,345
2024-07-07T14:57:26.3313901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,191.41,11.521,346.9,347.1,7.1,342
2024-07-07T14:57:26.5813775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,193.62,11.456,347.3,347.1,7,340
2024-07-07T14:57:26.8313577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,199.12,11.456,347.3,347.1,7.2,335
2024-07-07T14:57:27.0812373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,199.25,11.456,347.3,347.1,7.3,336
2024-07-07T14:57:27.3312307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,199.18,11.456,347.3,347,7.2,335
2024-07-07T14:57:27.5811476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,199.34,11.457,347.4,347,7.2,335
2024-07-07T14:57:27.8311166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.75,11.457,347.4,347,6.9,332
2024-07-07T14:57:28.0810873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,197.4,11.457,347.4,347,6.8,333
2024-07-07T14:57:28.3310298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,194.48,11.457,347.4,346.9,6.4,333
2024-07-07T14:57:28.5809796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,191.22,11.488,347.1,346.9,6.1,334
2024-07-07T14:57:28.8309749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,189.32,11.488,347.1,346.9,5.9,335
2024-07-07T14:57:29.0809069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,188.65,11.488,347.1,346.9,5.7,334
2024-07-07T14:57:29.3308262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.71,11.488,347.1,346.9,5.5,337
2024-07-07T14:57:29.5807975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.33,11.489,346.9,346.9,5.6,338
2024-07-07T14:57:29.8306996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,185.89,11.489,346.9,346.9,5.7,338
2024-07-07T14:57:30.0807142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,188.38,11.489,346.9,346.9,5.9,336
2024-07-07T14:57:30.3306113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.29,11.489,346.9,346.9,6.1,338
2024-07-07T14:57:30.5805015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,191.87,11.451,347,346.9,6.2,334
2024-07-07T14:57:30.8305519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.15,11.451,347,346.9,6.7,336
2024-07-07T14:57:31.0804678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,195.72,11.451,347,346.9,7,337
2024-07-07T14:57:31.3304609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,196.52,11.451,347,346.9,7.1,337
2024-07-07T14:57:31.5804245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,200.85,11.407,347.6,346.9,7.3,335
2024-07-07T14:57:31.8302916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.91,11.407,347.6,346.9,7.5,336
2024-07-07T14:57:32.0802619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,203.47,11.407,347.6,346.9,7.6,335
2024-07-07T14:57:32.3303200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.22,11.407,347.6,346.9,7.9,335
2024-07-07T14:57:32.5802098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.53,11.399,348.1,346.9,8.1,334
2024-07-07T14:57:32.8301134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,219.2,11.399,348.1,346.9,9,332
2024-07-07T14:57:33.0800587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,216.23,11.399,348.1,346.9,8.7,332
2024-07-07T14:57:33.3299711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,217.18,11.399,348.1,347,8.8,332
2024-07-07T14:57:33.5799115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,214.23,11.451,348.1,347,8.5,331
2024-07-07T14:57:33.8300899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,211.04,11.451,348.1,347,8.2,332
2024-07-07T14:57:34.0799186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,211.82,11.451,348.1,347,8.2,330
2024-07-07T14:57:34.3298199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,206.46,11.451,348.1,347.1,7.7,332
2024-07-07T14:57:34.5797201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,203.47,11.547,347.8,347.1,7.6,334
2024-07-07T14:57:34.8333657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,201.98,11.547,347.8,347.1,7.5,335
2024-07-07T14:57:35.0833579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,201.46,11.547,347.8,347.1,7.6,337
2024-07-07T14:57:35.3332794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,197.42,11.547,347.8,347,7.3,339
2024-07-07T14:57:35.5831547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,190.92,11.598,347.5,347,6.9,342
2024-07-07T14:57:35.8332103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,190.65,11.598,347.5,347,7,343
2024-07-07T14:57:36.0830724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,188.97,11.598,347.5,347,6.9,344
2024-07-07T14:57:36.3331031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,186.83,11.598,347.5,347.1,7.3,348
2024-07-07T14:57:36.5829716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,185.66,11.555,347.5,347.1,7.3,349
2024-07-07T14:57:36.8350986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189.7,11.555,347.5,347.1,7.5,347
2024-07-07T14:57:37.0851276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,194.67,11.555,347.5,347.1,7.8,345
2024-07-07T14:57:37.3350788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,199.89,11.555,347.5,347.2,8,342
2024-07-07T14:57:37.5851585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.07,11.503,348,347.2,8.1,339
2024-07-07T14:57:37.8349440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.87,11.503,348,347.2,8.1,338
2024-07-07T14:57:38.0879080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,207.6,11.503,348,347.2,8.2,337
2024-07-07T14:57:38.3378422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,206.61,11.503,348,347.3,7.9,334
2024-07-07T14:57:38.5764196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.32,11.539,348.5,347.3,8.2,331
2024-07-07T14:57:38.8264143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,210.81,11.539,348.5,347.3,8.1,330
2024-07-07T14:57:39.0763713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,209.43,11.539,348.5,347.3,7.9,329
2024-07-07T14:57:39.3263383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,207.43,11.539,348.5,347.1,7.7,330
2024-07-07T14:57:39.5919561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.41,11.623,348.4,347.1,7.4,332
2024-07-07T14:57:39.8261673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,200.69,11.623,348.4,347.1,7.2,334
2024-07-07T14:57:40.0918255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,194.25,11.623,348.4,347.1,6.7,338
2024-07-07T14:57:40.3417095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,188.7,11.623,348.4,346.9,6.3,342
2024-07-07T14:57:40.5760778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,186.42,11.645,347.8,346.9,6.4,344
2024-07-07T14:57:40.8416256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.57,11.645,347.8,346.9,6.4,346
2024-07-07T14:57:41.0916009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.57,11.645,347.8,346.9,6.4,346
2024-07-07T14:57:41.3415479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,183.59,11.645,347.8,346.9,6.6,348
2024-07-07T14:57:41.5914725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,184.2,11.582,347.5,346.9,6.8,348
2024-07-07T14:57:41.8414545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,182.04,11.582,347.5,346.9,6.6,349
2024-07-07T14:57:42.0913462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,181.57,11.582,347.5,346.9,6.5,349
2024-07-07T14:57:42.3412698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,184.2,11.582,347.5,346.9,6.8,348
2024-07-07T14:57:42.5912727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,186.05,11.503,347.7,346.9,7,348
2024-07-07T14:57:42.8412218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,184.88,11.503,347.7,346.9,6.8,348
2024-07-07T14:57:43.0912353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,186.62,11.503,347.7,346.9,6.9,347
2024-07-07T14:57:43.3411697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,190.58,11.503,347.7,346.8,7.3,346
2024-07-07T14:57:43.5910679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,190.29,11.503,347.7,346.8,7.1,345
2024-07-07T14:57:43.8410393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,193.55,11.468,348.1,346.8,7,342
2024-07-07T14:57:44.0804217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,196.89,11.468,348.1,346.8,7,338
2024-07-07T14:57:44.3303456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,194.67,11.468,348.1,346.7,6.8,339
2024-07-07T14:57:44.5803263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.47,11.482,348.3,346.7,6.9,338
2024-07-07T14:57:44.8302687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,197.71,11.482,348.3,346.7,6.8,335
2024-07-07T14:57:45.0802181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,196.95,11.482,348.3,346.7,6.7,335
2024-07-07T14:57:45.3301397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.53,11.482,348.3,346.6,6.5,335
2024-07-07T14:57:45.5800982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,194.6,11.504,348.3,346.6,6.3,334
2024-07-07T14:57:45.8300919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,194.12,11.504,348.3,346.6,6.4,336
2024-07-07T14:57:46.0799967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,197.67,11.504,348.3,346.6,6.8,335
2024-07-07T14:57:46.3299489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,197.67,11.504,348.3,346.6,6.8,335
2024-07-07T14:57:46.5799187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.31,11.462,348.2,346.6,6.7,336
2024-07-07T14:57:46.8298544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,198.63,11.462,348.2,346.6,7,336
2024-07-07T14:57:47.0798409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,199.27,11.462,348.2,346.6,7,335
2024-07-07T14:57:47.3297015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.19,11.462,348.2,346.7,7.2,336
2024-07-07T14:57:47.5797069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,200.34,11.462,348.2,346.7,7.3,337
2024-07-07T14:57:47.8296735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,201.92,11.384,348.1,346.7,7.3,335
2024-07-07T14:57:48.0796261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,199.74,11.384,348.1,346.7,7.2,337
2024-07-07T14:57:48.3296496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.17,11.384,348.1,346.6,7,337
2024-07-07T14:57:48.5794951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,198.82,11.357,348.1,346.6,6.9,335
2024-07-07T14:57:48.8294563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,197.08,11.357,348.1,346.6,6.6,334
2024-07-07T14:57:49.0794191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,198.62,11.357,348.1,346.6,6.8,334
2024-07-07T14:57:49.3293854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,198.24,11.357,348.1,346.5,6.9,336
2024-07-07T14:57:49.5793694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.21,11.396,348,346.5,6.6,335
2024-07-07T14:57:49.8292566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.06,11.396,348,346.5,6.5,334
2024-07-07T14:57:50.0791873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,192.71,11.396,348,346.5,6.2,336
2024-07-07T14:57:50.3291793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.88,11.396,348,346.5,6.3,341
2024-07-07T14:57:50.5790643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,193.22,11.421,347.9,346.5,6.5,338
2024-07-07T14:57:50.8290905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,193.94,11.421,347.9,346.5,6.7,339
2024-07-07T14:57:51.0904535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,194.68,11.421,347.9,346.5,6.8,339
2024-07-07T14:57:51.3289412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,194.56,11.421,347.9,346.5,7,341
2024-07-07T14:57:51.5788682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,193.8,11.421,347.9,346.5,6.9,341
2024-07-07T14:57:51.8288377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,197.24,11.414,348,346.5,7.1,339
2024-07-07T14:57:52.0788245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,200.39,11.414,348,346.5,7.3,337
2024-07-07T14:57:52.3288048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,198.97,11.414,348,346.3,7.2,338
2024-07-07T14:57:52.5786767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,197.74,11.419,347.9,346.3,6.9,336
2024-07-07T14:57:52.8286577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,194.79,11.419,347.9,346.3,6.6,337
2024-07-07T14:57:53.0784923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,193.32,11.419,347.9,346.3,6.7,340
2024-07-07T14:57:53.3284276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.67,11.419,347.9,346.1,6.7,341
2024-07-07T14:57:53.5784829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,190.66,11.444,347.7,346.1,6.6,342
2024-07-07T14:57:53.8284100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,191.6,11.444,347.7,346.1,6.5,340
2024-07-07T14:57:54.0784062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,190.91,11.444,347.7,346.1,6.4,340
2024-07-07T14:57:54.3283789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,188.03,11.444,347.7,345.9,6.3,343
2024-07-07T14:57:54.5782865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.52,11.476,347.6,345.9,6.6,342
2024-07-07T14:57:54.8282263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,189.4,11.476,347.6,345.9,6.7,344
2024-07-07T14:57:55.0782531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,190.32,11.476,347.6,345.9,6.7,343
2024-07-07T14:57:55.3281132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,191.48,11.476,347.6,345.9,7,344
2024-07-07T14:57:55.5780074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,194.92,11.476,347.6,345.9,7.2,342
2024-07-07T14:57:55.8279883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,195.14,11.492,347.7,345.9,7.1,341
2024-07-07T14:57:56.0780337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,196.66,11.492,347.7,345.9,7.4,342
2024-07-07T14:57:56.3279755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,197.49,11.492,347.7,346,7.4,341
2024-07-07T14:57:56.5779310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,199.76,11.495,348,346,7.6,341
2024-07-07T14:57:56.8279166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,199.74,11.495,348,346,7.5,340
2024-07-07T14:57:57.0778356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.55,11.495,348,346,7.5,339
2024-07-07T14:57:57.3277979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,200.79,11.495,348,345.8,7.6,340
2024-07-07T14:57:57.5777019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,193.94,11.526,347.9,345.8,7.4,345
2024-07-07T14:57:57.8277200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,195.57,11.526,347.9,345.8,7.6,345
2024-07-07T14:57:58.0776425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,192.82,11.526,347.9,345.8,7.4,346
2024-07-07T14:57:58.3275580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,191.77,11.526,347.9,345.7,7.1,345
2024-07-07T14:57:58.5775479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,192.7,11.575,347.6,345.7,7.2,344
2024-07-07T14:57:58.8275301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,188.91,11.575,347.6,345.7,6.8,345
2024-07-07T14:57:59.0811223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,189.21,11.575,347.6,345.7,6.7,344
2024-07-07T14:57:59.3310513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,186.53,11.575,347.6,345.6,6.4,345
2024-07-07T14:57:59.5810289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,184.23,11.602,347.3,345.6,6.1,345
2024-07-07T14:57:59.8309897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,181.58,11.602,347.3,345.6,6.1,348
2024-07-07T14:58:00.0809224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,180.11,11.602,347.3,345.6,6.2,350
2024-07-07T14:58:00.3309468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.5,11.602,347.3,345.6,6.3,351
2024-07-07T14:58:00.5808455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,179.96,11.58,347.2,345.6,6.2,350
2024-07-07T14:58:00.8308023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,180.82,11.58,347.2,345.6,6.4,350
2024-07-07T14:58:01.0807879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,179.96,11.58,347.2,345.6,6.2,350
2024-07-07T14:58:01.3307060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,181.44,11.58,347.2,345.6,6.1,348
2024-07-07T14:58:01.5806591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,183.58,11.524,347.3,345.6,6.1,346
2024-07-07T14:58:01.8306280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,183.58,11.524,347.3,345.6,6.1,346
2024-07-07T14:58:02.0804892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,183.7,11.524,347.3,345.6,6.3,347
2024-07-07T14:58:02.3304772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,182.2,11.524,347.3,345.6,6,347
2024-07-07T14:58:02.5832721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,183.64,11.502,347.3,345.6,6.1,346
2024-07-07T14:58:02.8393056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.25,11.502,347.3,345.6,6.2,347
2024-07-07T14:58:03.0892486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,182.26,11.502,347.3,345.6,6,347
2024-07-07T14:58:03.3392004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,180.44,11.502,347.3,345.6,6,349
2024-07-07T14:58:03.5891184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,179.62,11.536,347.1,345.6,5.7,348
2024-07-07T14:58:03.8391164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,178.07,11.536,347.1,345.6,5.3,348
2024-07-07T14:58:04.0734894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,177,11.536,347.1,345.6,4.8,347
2024-07-07T14:58:04.3390318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,173.74,11.536,347.1,345.6,4.8,352
2024-07-07T14:58:04.5889834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,173.86,11.549,346.9,345.6,5,352
2024-07-07T14:58:04.8389312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.36,11.549,346.9,345.6,5.2,352
2024-07-07T14:58:05.0889210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,171.19,11.549,346.9,345.6,4.7,355
2024-07-07T14:58:05.3257193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,170.21,11.549,346.9,345.7,5.1,357
2024-07-07T14:58:05.5756701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,176.19,11.494,346.9,345.7,5.3,350
2024-07-07T14:58:05.8256448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,176.19,11.494,346.9,345.7,5.3,350
2024-07-07T14:58:06.0756093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,177.01,11.494,346.9,345.7,4.9,347
2024-07-07T14:58:06.3255233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,177.36,11.494,346.9,345.7,5,347
2024-07-07T14:58:06.5784150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.24,11.431,347,345.7,5.3,342
2024-07-07T14:58:06.8284200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,184.29,11.431,347,345.7,5.7,342
2024-07-07T14:58:07.0783034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,188.17,11.431,347,345.7,6,339
2024-07-07T14:58:07.3282469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,186.48,11.431,347,345.8,6.1,342
2024-07-07T14:58:07.5782537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,183.64,11.439,347.1,345.8,5.7,343
2024-07-07T14:58:07.8281866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,179.64,11.439,347.1,345.8,5.5,347
2024-07-07T14:58:08.0780585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,176.55,11.439,347.1,345.8,5.3,350
2024-07-07T14:58:08.3281174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,176.14,11.439,347.1,345.7,5.4,351
2024-07-07T14:58:08.5813345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,174.9,11.472,346.9,345.7,5.4,352
2024-07-07T14:58:08.8313019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,176.03,11.472,346.9,345.7,5.5,351
2024-07-07T14:58:09.0811883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,177,11.472,346.9,345.7,5.8,351
2024-07-07T14:58:09.3312601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.71,11.472,346.9,345.7,6,352
2024-07-07T14:58:09.5812404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,175.28,11.475,346.7,345.7,6,353
2024-07-07T14:58:09.8311063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,177.66,11.475,346.7,345.7,6.1,351
2024-07-07T14:58:10.0810329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,179.08,11.475,346.7,345.7,6.2,350
2024-07-07T14:58:10.3309894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,181,11.475,346.7,345.8,6.2,348
2024-07-07T14:58:10.5810239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,181.45,11.454,346.9,345.8,6.2,348
2024-07-07T14:58:10.8352158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,182.92,11.454,346.9,345.8,6.3,347
2024-07-07T14:58:11.0851561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,183.36,11.454,346.9,345.8,6.2,346
2024-07-07T14:58:11.3351328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,182.73,11.454,346.9,346,6.3,347
2024-07-07T14:58:11.5851060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,182.57,11.471,347.1,346,6.2,347
2024-07-07T14:58:11.8350149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,183.51,11.471,347.1,346,6.2,346
2024-07-07T14:58:12.0849798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,181.53,11.471,347.1,346,5.8,346
2024-07-07T14:58:12.3349198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.34,11.471,347.1,345.9,5.9,348
2024-07-07T14:58:12.5849357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,179.39,11.524,347.1,345.9,5.7,348
2024-07-07T14:58:12.8348911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,179.39,11.524,347.1,345.9,5.7,348
2024-07-07T14:58:13.0848219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,176.47,11.524,347.1,345.9,5.6,351
2024-07-07T14:58:13.3347577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,177.07,11.524,347.1,345.8,5.5,350
2024-07-07T14:58:13.5847036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,175.99,11.567,347,345.8,5.5,351
2024-07-07T14:58:13.8346120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,176.3,11.567,347,345.8,5.6,351
2024-07-07T14:58:14.0846515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,174.3,11.567,347,345.8,5.5,353
2024-07-07T14:58:14.3346194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.28,11.567,347,345.7,5.3,355
2024-07-07T14:58:14.5845532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.74,11.577,346.9,345.7,5.1,355
2024-07-07T14:58:14.8345387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,170.69,11.577,346.9,345.7,4.9,356
2024-07-07T14:58:15.0844146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,170.83,11.577,346.9,345.7,5,356
2024-07-07T14:58:15.3343679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,172.7,11.577,346.9,345.7,5.2,354
2024-07-07T14:58:15.5843849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,172.87,11.582,347,345.7,5.2,354
2024-07-07T14:58:15.8343375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.24,11.582,347,345.7,5.3,350
2024-07-07T14:58:16.0842743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,174.94,11.582,347,345.7,5.4,352
2024-07-07T14:58:16.3342381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,175.97,11.582,347,345.8,5.5,351
2024-07-07T14:58:16.5841725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,178.34,11.601,347.1,345.8,5.9,350
2024-07-07T14:58:16.8341581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,181.01,11.601,347.1,345.8,5.9,347
2024-07-07T14:58:17.0840730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,182.2,11.601,347.1,345.8,5.8,345
2024-07-07T14:58:17.3339690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.59,11.601,347.1,346,5.6,343
2024-07-07T14:58:17.5839470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,181.01,11.632,347.3,346,5.2,343
2024-07-07T14:58:17.8339185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.53,11.632,347.3,346,5.4,345
2024-07-07T14:58:18.0838345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.7,11.632,347.3,346,5.9,335
2024-07-07T14:58:18.3337923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.53,11.632,347.3,346,5.4,345
2024-07-07T14:58:18.5838600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,184.16,11.649,347.2,346,5.9,343
2024-07-07T14:58:18.8337198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,183.65,11.649,347.2,346,5.4,340
2024-07-07T14:58:19.0836721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,189.67,11.649,347.2,346,5.6,331
2024-07-07T14:58:19.3355484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,185.32,11.649,347.2,345.9,4.7,329
2024-07-07T14:58:19.5835841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,186.16,11.643,347,345.9,4.9,329
2024-07-07T14:58:19.8334703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,181.16,11.643,347,345.9,4.5,336
2024-07-07T14:58:20.0835282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.41,11.643,347,345.9,5.2,340
2024-07-07T14:58:20.3359913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,179.84,11.643,347,346,5.2,344
2024-07-07T14:58:20.5859117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.51,11.611,347.1,346,5.1,341
2024-07-07T14:58:20.8359068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.88,11.611,347.1,346,5.6,338
2024-07-07T14:58:21.0858510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,185.36,11.611,347.1,346,5.4,337
2024-07-07T14:58:21.3357887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,188.46,11.611,347.1,346.2,5.5,332
2024-07-07T14:58:21.5856557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,191.23,11.562,347.4,346.2,5.7,330
2024-07-07T14:58:21.8356435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.73,11.562,347.4,346.2,5.8,328
2024-07-07T14:58:22.0856700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.17,11.562,347.4,346.2,5.9,326
2024-07-07T14:58:22.3200127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,196.18,11.562,347.4,346.3,6.2,326
2024-07-07T14:58:22.5699577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.2,11.53,347.6,346.3,6.2,327
2024-07-07T14:58:22.8355705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,196.58,11.53,347.6,346.3,6.2,326
2024-07-07T14:58:23.0697976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,196.24,11.53,347.6,346.3,6.1,325
2024-07-07T14:58:23.3198370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,194.1,11.53,347.6,346.4,5.9,327
2024-07-07T14:58:23.5697578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,192.25,11.531,347.2,346.4,5.9,330
2024-07-07T14:58:23.8352796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,191.17,11.531,347.2,346.4,5.6,328
2024-07-07T14:58:24.0852544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.27,11.531,347.2,346.4,5.2,329
2024-07-07T14:58:24.3351635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.44,11.531,347.2,346.4,5.1,334
2024-07-07T14:58:24.5851200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.24,11.548,346.8,346.4,4.9,335
2024-07-07T14:58:24.8195257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.76,11.548,346.8,346.4,4.7,338
2024-07-07T14:58:25.0693844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.23,11.548,346.8,346.4,4.8,338
2024-07-07T14:58:25.3349954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,181.16,11.548,346.8,346.4,4.9,339
2024-07-07T14:58:25.5849411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,180.46,11.54,346.7,346.4,4.9,340
2024-07-07T14:58:25.8248133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,180.01,11.54,346.7,346.4,4.8,340
2024-07-07T14:58:26.0747965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,180.91,11.54,346.7,346.4,5,340
2024-07-07T14:58:26.3247520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,182.9,11.54,346.7,346.3,5.4,340
2024-07-07T14:58:26.5746845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.98,11.518,347.1,346.3,6,337
2024-07-07T14:58:26.8246549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.95,11.518,347.1,346.3,6.1,338
2024-07-07T14:58:27.0745306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,191.62,11.518,347.1,346.3,6.4,337
2024-07-07T14:58:27.3245327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.22,11.518,347.1,346.1,6.7,335
2024-07-07T14:58:27.5744798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.85,11.521,347.7,346.1,6.5,333
2024-07-07T14:58:27.8244631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,195.91,11.521,347.7,346.1,6.3,330
2024-07-07T14:58:28.0744627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,196.38,11.521,347.7,346.1,6.5,332
2024-07-07T14:58:28.3243369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,195.24,11.521,347.7,345.9,6.4,333
2024-07-07T14:58:28.5743342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,194.34,11.562,347.8,345.9,6.2,332
2024-07-07T14:58:28.8247461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,194.83,11.562,347.8,345.9,6.2,331
2024-07-07T14:58:29.0742877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,192.07,11.562,347.8,345.9,6.1,335
2024-07-07T14:58:29.3241791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,187.3,11.562,347.8,345.8,6.2,343
2024-07-07T14:58:29.5741127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,189.93,11.603,347.5,345.8,6.6,342
2024-07-07T14:58:29.8240180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,193.72,11.603,347.5,345.8,6.7,338
2024-07-07T14:58:30.0740546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,189.63,11.603,347.5,345.8,6.2,339
2024-07-07T14:58:30.3239846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,190.31,11.603,347.5,345.8,6.2,338
2024-07-07T14:58:30.5739155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,189.67,11.603,347.5,345.8,6.1,338
2024-07-07T14:58:30.8237663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.37,11.632,347.3,345.8,5.9,339
2024-07-07T14:58:31.0737917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,189.86,11.632,347.3,345.8,6,336
2024-07-07T14:58:31.3237896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.1,11.632,347.3,345.6,6,339
2024-07-07T14:58:31.5737008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,185.46,11.678,347.2,345.6,6.1,343
2024-07-07T14:58:31.8236652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,185.45,11.678,347.2,345.6,6.4,345
2024-07-07T14:58:32.0736185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.6,11.678,347.2,345.6,6.3,343
2024-07-07T14:58:32.3235308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,186.02,11.678,347.2,345.3,6.3,344
2024-07-07T14:58:32.5734783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.61,11.729,347.2,345.3,6.2,346
2024-07-07T14:58:32.8233238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,181.33,11.729,347.2,345.3,5.9,347
2024-07-07T14:58:33.0733750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,181.78,11.729,347.2,345.3,6,347
2024-07-07T14:58:33.3233388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,180.03,11.729,347.2,345.3,6,349
2024-07-07T14:58:33.5730904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,179.91,11.736,347.2,345.3,6.2,350
2024-07-07T14:58:33.8232782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,179.5,11.736,347.2,345.3,6.1,350
2024-07-07T14:58:34.0732159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,180.9,11.736,347.2,345.3,6,348
2024-07-07T14:58:34.3230485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,181.52,11.736,347.2,345.6,6.2,348
2024-07-07T14:58:34.5730116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,186.41,11.736,347.2,345.6,6.6,345
2024-07-07T14:58:34.8230656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,192.47,11.698,347.5,345.6,7,342
2024-07-07T14:58:35.0730172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.92,11.698,347.5,345.6,7,339
2024-07-07T14:58:35.3229963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.37,11.698,347.5,346,7.1,339
2024-07-07T14:58:35.5729581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,198.2,11.675,347.7,346,7.4,339
2024-07-07T14:58:35.8228896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,199.9,11.675,347.7,346,7.8,341
2024-07-07T14:58:36.0728001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.6,11.675,347.7,346,7.8,339
2024-07-07T14:58:36.3227387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,199.25,11.675,347.7,346.2,7.2,335
2024-07-07T14:58:36.5727468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.63,11.703,347.6,346.2,6.6,333
2024-07-07T14:58:36.8227151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,194.22,11.703,347.6,346.2,6.4,333
2024-07-07T14:58:37.0725862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,191.55,11.703,347.6,346.2,6,333
2024-07-07T14:58:37.3225909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,191.8,11.703,347.6,346.1,6.2,335
2024-07-07T14:58:37.5725468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,188.79,11.735,347,346.1,5.8,334
2024-07-07T14:58:37.8224856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.25,11.735,347,346.1,5.7,339
2024-07-07T14:58:38.0724752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,181.12,11.735,347,346.1,5.4,343
2024-07-07T14:58:38.3223454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,179.67,11.735,347,346.2,5.4,345
2024-07-07T14:58:38.5722828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,177.57,11.711,346.6,346.2,5.4,347
2024-07-07T14:58:38.8222433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,176.81,11.711,346.6,346.2,5.4,348
2024-07-07T14:58:39.0722838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,174.41,11.711,346.6,346.2,5.7,352
2024-07-07T14:58:39.3221518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,176.43,11.711,346.6,346.3,6.1,351
2024-07-07T14:58:39.5720295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,178.96,11.647,346.7,346.3,6.7,351
2024-07-07T14:58:39.8220712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.17,11.647,346.7,346.3,6.5,351
2024-07-07T14:58:40.0720088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,179.29,11.647,346.7,346.3,6.5,350
2024-07-07T14:58:40.3219868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,179.29,11.647,346.7,346.3,6.5,350
2024-07-07T14:58:40.5719044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,183.56,11.608,347.2,346.3,6.3,346
2024-07-07T14:58:40.8219288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,186.82,11.608,347.2,346.3,6.4,343
2024-07-07T14:58:41.0717821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,188.49,11.608,347.2,346.3,6.4,341
2024-07-07T14:58:41.3216970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,187.34,11.608,347.2,346.2,6.2,341
2024-07-07T14:58:41.5717564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,188.55,11.629,347.5,346.2,6.2,340
2024-07-07T14:58:41.8257648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,187.03,11.629,347.5,346.2,6.2,342
2024-07-07T14:58:42.0836802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,185.89,11.629,347.5,346.2,6,342
2024-07-07T14:58:42.3256288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,183.46,11.629,347.5,346,5.8,344
2024-07-07T14:58:42.5755168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.79,11.667,347.3,346,5.8,348
2024-07-07T14:58:42.8254756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,178.2,11.667,347.3,346,5.6,349
2024-07-07T14:58:43.0753533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,175.34,11.667,347.3,346,5.8,353
2024-07-07T14:58:43.3254135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,173.12,11.667,347.3,345.7,5.5,355
2024-07-07T14:58:43.5753366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,172.36,11.68,346.8,345.7,5.6,355
2024-07-07T14:58:43.8252903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.05,11.68,346.8,345.7,5.4,350
2024-07-07T14:58:44.0752224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,182.11,11.68,346.8,345.7,5.6,343
2024-07-07T14:58:44.3271338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,180.92,11.68,346.8,345.5,5.8,346
2024-07-07T14:58:44.5770892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,180.07,11.694,346.8,345.5,5.8,347
2024-07-07T14:58:44.8270543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,176.31,11.694,346.8,345.5,5.2,349
2024-07-07T14:58:45.0770630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,179.25,11.694,346.8,345.5,5.6,347
2024-07-07T14:58:45.3269733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,179.82,11.694,346.8,345.3,5.9,348
2024-07-07T14:58:45.5769169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,181.17,11.717,346.9,345.3,5.8,346
2024-07-07T14:58:45.8268957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.05,11.717,346.9,345.3,6.1,343
2024-07-07T14:58:46.0768286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.05,11.717,346.9,345.3,6.1,343
2024-07-07T14:58:46.3268196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,184.41,11.717,346.9,345.1,6.1,344
2024-07-07T14:58:46.5768092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,183.56,11.735,346.9,345.1,5.8,343
2024-07-07T14:58:46.8267711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,183.06,11.735,346.9,345.1,5.7,343
2024-07-07T14:58:47.0767515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,181.6,11.735,346.9,345.1,5.7,345
2024-07-07T14:58:47.3266903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,180.65,11.735,346.9,344.9,5.3,344
2024-07-07T14:58:47.5766420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,183,11.745,346.8,344.9,6,345
2024-07-07T14:58:47.8265444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,183.69,11.745,346.8,344.9,6.3,346
2024-07-07T14:58:48.0765097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.11,11.745,346.8,344.9,6.4,345
2024-07-07T14:58:48.3264429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,187.42,11.745,346.8,344.9,6.5,343
2024-07-07T14:58:48.5763933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,190.36,11.741,346.8,344.9,6.7,341
2024-07-07T14:58:48.8263674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.89,11.741,346.8,344.9,6.7,339
2024-07-07T14:58:49.0763424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,193.31,11.741,346.8,344.9,6.8,338
2024-07-07T14:58:49.3291508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,195.18,11.741,346.8,345.2,6.9,336
2024-07-07T14:58:49.5789341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,195.7,11.73,347,345.2,7.1,338
2024-07-07T14:58:49.8290265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,197.18,11.73,347,345.2,7.2,337
2024-07-07T14:58:50.0789783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.47,11.73,347,345.2,7.2,335
2024-07-07T14:58:50.3288805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,198.68,11.73,347,345.5,7.1,333
2024-07-07T14:58:50.5788252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,197.34,11.731,347,345.5,7,334
2024-07-07T14:58:50.8287970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,191.64,11.731,347,345.5,6.9,341
2024-07-07T14:58:51.0786826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,188.62,11.731,347,345.5,6.1,338
2024-07-07T14:58:51.3286797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,184.21,11.731,347,345.7,5.7,341
2024-07-07T14:58:51.5786747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,184.7,11.749,346.6,345.7,5.8,340
2024-07-07T14:58:51.8286253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,184.01,11.749,346.6,345.7,5.8,341
2024-07-07T14:58:52.0785664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.16,11.749,346.6,345.7,5.7,340
2024-07-07T14:58:52.3283990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,182.22,11.749,346.6,345.8,5.9,344
2024-07-07T14:58:52.5784414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,184.12,11.734,346.5,345.8,6.3,344
2024-07-07T14:58:52.8283794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,185.54,11.734,346.5,345.8,6.4,343
2024-07-07T14:58:53.0783496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,187.2,11.734,346.5,345.8,6.4,341
2024-07-07T14:58:53.3283343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,192.05,11.734,346.5,346,6.7,337
2024-07-07T14:58:53.5782305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,191.77,11.692,346.7,346,6.8,339
2024-07-07T14:58:53.8281652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,193.21,11.692,346.7,346,7,339
2024-07-07T14:58:54.0780637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,197.07,11.692,346.7,346,7.3,337
2024-07-07T14:58:54.3280514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.03,11.692,346.7,346.1,7.5,335
2024-07-07T14:58:54.5780893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,200.44,11.669,347,346.1,7.4,334
2024-07-07T14:58:54.8279830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,201.27,11.669,347,346.1,7.5,334
2024-07-07T14:58:55.0779619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.11,11.669,347,346.1,7.6,334
2024-07-07T14:58:55.3279146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.06,11.669,347,346.1,7.7,332
2024-07-07T14:58:55.5778270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.59,11.691,347,346.1,7.6,331
2024-07-07T14:58:55.8277951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.1,11.691,347,346.1,7.6,332
2024-07-07T14:58:56.0777970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.37,11.691,347,346.1,7.6,335
2024-07-07T14:58:56.3277054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,199.81,11.741,346.8,346,7.4,334
2024-07-07T14:58:56.5776613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.81,11.741,346.8,346,7.2,333
2024-07-07T14:58:56.8276213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.82,11.741,346.8,346,7.1,335
2024-07-07T14:58:57.0775278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.92,11.741,346.8,346,7.2,336
2024-07-07T14:58:57.3275261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,195.52,11.741,346.8,345.9,7.1,337
2024-07-07T14:58:57.5774990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.44,11.78,346.4,345.9,6.9,338
2024-07-07T14:58:57.8320755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,189.31,11.78,346.4,345.9,6.8,341
2024-07-07T14:58:58.0663847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,186.56,11.78,346.4,345.9,6.8,344
2024-07-07T14:58:58.3163616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,184.52,11.78,346.4,345.8,6.6,345
2024-07-07T14:58:58.5819206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,182.28,11.793,346.3,345.8,6.4,346
2024-07-07T14:58:58.8319234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,181.74,11.793,346.3,345.8,6.7,348
2024-07-07T14:58:59.0818351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,179.94,11.793,346.3,345.8,6.8,350
2024-07-07T14:58:59.3318057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,179.62,11.793,346.3,345.7,6.7,350
2024-07-07T14:58:59.5817375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,179.6,11.798,346.3,345.7,6.7,350
2024-07-07T14:58:59.8317277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,181.21,11.798,346.3,345.7,6.8,349
2024-07-07T14:59:00.0816582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,181.34,11.798,346.3,345.7,6.6,348
2024-07-07T14:59:00.3159675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,183.82,11.798,346.3,345.7,6.5,345
2024-07-07T14:59:00.5814978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,183.82,11.814,346.6,345.7,6.4,345
2024-07-07T14:59:00.8315019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,184.16,11.814,346.6,345.7,6.3,344
2024-07-07T14:59:01.0658332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,185.01,11.814,346.6,345.7,6.3,343
2024-07-07T14:59:01.3313639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,186.32,11.814,346.6,345.8,6.4,342
2024-07-07T14:59:01.5813438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.23,11.825,346.9,345.8,6.5,341
2024-07-07T14:59:01.8156503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,187.62,11.825,346.9,345.8,6.4,341
2024-07-07T14:59:02.0812710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,189.64,11.825,346.9,345.8,6.6,340
2024-07-07T14:59:02.3311677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.42,11.825,346.9,345.8,6.5,342
2024-07-07T14:59:02.5654907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,189,11.835,347,345.8,6.6,341
2024-07-07T14:59:02.8311213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,189.64,11.835,347,345.8,6.7,341
2024-07-07T14:59:03.0831693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,192.49,11.835,347,345.8,7,340
2024-07-07T14:59:03.3310016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.21,11.835,347,345.9,6.8,341
2024-07-07T14:59:03.5809052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,188.02,11.854,346.8,345.9,6.8,343
2024-07-07T14:59:03.8195611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,187.09,11.854,346.8,345.9,6.8,344
2024-07-07T14:59:04.0695124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,186.49,11.854,346.8,345.9,6.7,344
2024-07-07T14:59:04.3194452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,184.98,11.854,346.8,345.9,6.6,345
2024-07-07T14:59:04.5693742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.6,11.861,346.6,345.9,6.6,346
2024-07-07T14:59:04.8193446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,182.11,11.861,346.6,345.9,6.5,347
2024-07-07T14:59:05.0692685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,183.86,11.861,346.6,345.9,6.3,344
2024-07-07T14:59:05.3192406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,183.41,11.861,346.6,346,6.4,345
2024-07-07T14:59:05.5691836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,183.41,11.861,346.6,346,6.4,345
2024-07-07T14:59:05.8191645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,184.74,11.838,346.7,346,6.6,345
2024-07-07T14:59:06.0691389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.25,11.838,346.7,346,6.7,344
2024-07-07T14:59:06.3190493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,185.67,11.838,346.7,346,6.6,344
2024-07-07T14:59:06.5690019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,184.12,11.787,346.8,346,6.6,346
2024-07-07T14:59:06.8189900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,186.62,11.787,346.8,346,6.7,344
2024-07-07T14:59:07.0688975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,186.93,11.787,346.8,346,6.6,343
2024-07-07T14:59:07.3188439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,185.94,11.787,346.8,346.1,6.6,344
2024-07-07T14:59:07.5687854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,186.87,11.742,346.9,346.1,6.7,344
2024-07-07T14:59:07.8187301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,185.13,11.742,346.9,346.1,6.4,344
2024-07-07T14:59:08.0686720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.8,11.742,346.9,346.1,6.3,346
2024-07-07T14:59:08.3186346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,183.86,11.742,346.9,346.1,6.9,348
2024-07-07T14:59:08.5685976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,182.06,11.73,347,346.1,6.5,348
2024-07-07T14:59:08.8185739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,182.55,11.73,347,346.1,6.6,348
2024-07-07T14:59:09.0685466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,183.02,11.73,347,346.1,6.3,346
2024-07-07T14:59:09.3184274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,182.05,11.73,347,346.1,6.1,346
2024-07-07T14:59:09.5684220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,180.72,11.73,347,346.1,6,347
2024-07-07T14:59:09.8183603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,180.71,11.733,347,346.1,6,347
2024-07-07T14:59:10.0741469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,180.71,11.733,347,346.1,6,347
2024-07-07T14:59:10.3243053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,180.62,11.733,347,346.2,6,347
2024-07-07T14:59:10.5768685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,183.18,11.72,347,346.2,6,344
2024-07-07T14:59:10.8294107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,183.98,11.72,347,346.2,6,343
2024-07-07T14:59:11.0793988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,186.43,11.72,347,346.2,6.3,342
2024-07-07T14:59:11.3293097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,186.99,11.72,347,346.5,6.3,341
2024-07-07T14:59:11.5792317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,189.34,11.677,347.1,346.5,6.5,340
2024-07-07T14:59:11.8291609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,189.83,11.677,347.1,346.5,6.7,341
2024-07-07T14:59:12.0634814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,190.98,11.677,347.1,346.5,7,342
2024-07-07T14:59:12.3290351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,192.07,11.64,347.2,346.7,7,341
2024-07-07T14:59:12.5789885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,194.13,11.64,347.2,346.7,7.4,342
2024-07-07T14:59:12.8227815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,193.1,11.64,347.2,346.7,7.4,343
2024-07-07T14:59:13.0726773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,195.1,11.64,347.2,346.7,7.4,341
2024-07-07T14:59:13.3247908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,197.69,11.64,347.2,346.6,7.7,341
2024-07-07T14:59:13.5747277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,196.62,11.664,347.1,346.6,7.5,340
2024-07-07T14:59:13.8188761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,193.91,11.664,347.1,346.6,7.4,342
2024-07-07T14:59:14.0731082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,192.13,11.664,347.1,346.6,7.3,343
2024-07-07T14:59:14.3187733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,190.68,11.664,347.1,346.6,7.1,343
2024-07-07T14:59:14.5687604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,188.42,11.739,346.8,346.6,6.9,343
2024-07-07T14:59:14.8246020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,184.76,11.739,346.8,346.6,6.8,346
2024-07-07T14:59:15.0744451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,184.2,11.739,346.8,346.6,6.7,346
2024-07-07T14:59:15.3244386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,182.17,11.739,346.8,346.5,6.7,348
2024-07-07T14:59:15.5743434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,181.33,11.794,346.7,346.5,6.6,348
2024-07-07T14:59:15.8243328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,178.35,11.794,346.7,346.5,6.4,350
2024-07-07T14:59:16.0742928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.14,11.794,346.7,346.5,6.6,350
2024-07-07T14:59:16.3242293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,180.55,11.794,346.7,346.4,6.9,350
2024-07-07T14:59:16.5742596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,183.66,11.793,347.1,346.4,7.1,349
2024-07-07T14:59:16.8241670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,182.92,11.793,347.1,346.4,7.2,350
2024-07-07T14:59:17.0741331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,184.88,11.793,347.1,346.4,7.1,348
2024-07-07T14:59:17.3240633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,187.71,11.793,347.1,346.5,7.2,346
2024-07-07T14:59:17.5739702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,194.4,11.793,347.1,346.5,7.8,344
2024-07-07T14:59:17.8238558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,201.4,11.757,347.6,346.5,8.2,342
2024-07-07T14:59:18.0738759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,203.35,11.757,347.6,346.5,8.3,341
2024-07-07T14:59:18.3238404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,207.09,11.757,347.6,346.7,8.6,340
2024-07-07T14:59:18.5738712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.67,11.778,348,346.7,8.5,340
2024-07-07T14:59:18.8237605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.37,11.778,348,346.7,8.2,338
2024-07-07T14:59:19.0737362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,205.58,11.778,348,346.7,8,335
2024-07-07T14:59:19.3236639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,199.72,11.778,348,346.7,7.3,335
2024-07-07T14:59:19.5736344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.04,11.893,347.7,346.7,6.9,336
2024-07-07T14:59:19.8236172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,189.09,11.893,347.7,346.7,6.2,338
2024-07-07T14:59:20.0734756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,183.28,11.893,347.7,346.7,6.1,345
2024-07-07T14:59:20.3233812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,180.89,11.893,347.7,346.5,5.9,347
2024-07-07T14:59:20.5734056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,176.06,11.985,347.2,346.5,5.8,351
2024-07-07T14:59:20.8233170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,173.05,11.985,347.2,346.5,6.1,355
2024-07-07T14:59:21.0790399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,176.3,11.985,347.2,346.5,6.2,352
2024-07-07T14:59:21.3232485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,177.56,11.985,347.2,346.5,6.6,352
2024-07-07T14:59:21.5731127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,173.28,11.949,347.1,346.5,6.3,355
2024-07-07T14:59:21.8230823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,173.28,11.949,347.1,346.5,6.3,355
2024-07-07T14:59:22.0731426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,175.41,11.949,347.1,346.5,6.3,353
2024-07-07T14:59:22.3230569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,177.96,11.949,347.1,346.7,6.5,351
2024-07-07T14:59:22.5730401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,183.81,11.849,347.6,346.7,6.8,348
2024-07-07T14:59:22.8229524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,185.79,11.849,347.6,346.7,6.6,345
2024-07-07T14:59:23.0729407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,188.84,11.849,347.6,346.7,6.8,343
2024-07-07T14:59:23.3228025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.59,11.849,347.6,346.7,6.8,341
2024-07-07T14:59:23.5728253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.38,11.817,348.2,346.7,6.8,339
2024-07-07T14:59:23.8227874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,193.42,11.817,348.2,346.7,6.7,338
2024-07-07T14:59:24.0727029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,193.42,11.817,348.2,346.7,6.7,338
2024-07-07T14:59:24.3226867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.33,11.817,348.2,346.6,6.6,334
2024-07-07T14:59:24.5726071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,192.55,11.836,348.1,346.6,6.4,336
2024-07-07T14:59:24.8225707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,189.41,11.836,348.1,346.6,5.9,336
2024-07-07T14:59:25.0724948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.24,11.836,348.1,346.6,5.8,337
2024-07-07T14:59:25.3224889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,186.05,11.836,348.1,346.5,5.5,338
2024-07-07T14:59:25.5723992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.48,11.834,347.8,346.5,5.4,339
2024-07-07T14:59:25.8223948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,185.58,11.834,347.8,346.5,5.5,338
2024-07-07T14:59:26.0723823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.12,11.834,347.8,346.5,5.6,338
2024-07-07T14:59:26.3222842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,185.58,11.834,347.8,346.4,5.6,339
2024-07-07T14:59:26.5722638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,185.47,11.775,347.6,346.4,5.5,338
2024-07-07T14:59:26.8251549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,184.77,11.775,347.6,346.4,5.6,340
2024-07-07T14:59:27.0751202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.63,11.775,347.6,346.4,5.7,341
2024-07-07T14:59:27.3250974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,182.98,11.775,347.6,346.4,5.8,344
2024-07-07T14:59:27.5750101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,185.94,11.679,347.7,346.4,6,342
2024-07-07T14:59:27.8250186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,187.07,11.679,347.7,346.4,6.2,342
2024-07-07T14:59:28.0749453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,188.26,11.679,347.7,346.4,6.4,342
2024-07-07T14:59:28.3249216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,190.03,11.679,347.7,346.3,6.8,343
2024-07-07T14:59:28.5748518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,189.99,11.615,347.9,346.3,6.7,343
2024-07-07T14:59:28.8247618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,189.34,11.615,347.9,346.3,6.6,343
2024-07-07T14:59:29.0747294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,190.2,11.615,347.9,346.3,6.6,342
2024-07-07T14:59:29.3246499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,191.11,11.615,347.9,346.2,6.6,341
2024-07-07T14:59:29.5746763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,188.21,11.605,347.9,346.2,6.4,343
2024-07-07T14:59:29.8246144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,190.48,11.605,347.9,346.2,6.5,341
2024-07-07T14:59:30.0745215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.93,11.605,347.9,346.2,6.6,340
2024-07-07T14:59:30.3244892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.32,11.605,347.9,346.2,6.4,339
2024-07-07T14:59:30.5769410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.11,11.616,347.8,346.2,6.4,339
2024-07-07T14:59:30.8163863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,190.46,11.616,347.8,346.2,6.3,339
2024-07-07T14:59:31.0664056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,189.11,11.616,347.8,346.2,6.2,340
2024-07-07T14:59:31.3163638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,189.88,11.616,347.8,346,6.3,340
2024-07-07T14:59:31.5662713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.55,11.624,347.6,346,6.1,341
2024-07-07T14:59:31.8162228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,187.67,11.624,347.6,346,6,340
2024-07-07T14:59:32.0661832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.55,11.624,347.6,346,6.1,341
2024-07-07T14:59:32.3161466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,186.45,11.624,347.6,345.7,6,342
2024-07-07T14:59:32.5661165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,186.68,11.623,347.4,345.7,6.1,342
2024-07-07T14:59:32.8160396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,185.9,11.623,347.4,345.7,6.1,343
2024-07-07T14:59:33.0659521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,186.47,11.623,347.4,345.7,6.2,343
2024-07-07T14:59:33.3158699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,185.44,11.623,347.4,345.6,6.3,345
2024-07-07T14:59:33.5658317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,183.8,11.604,347.2,345.6,6.4,347
2024-07-07T14:59:33.8158292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,184.76,11.604,347.2,345.6,6.4,346
2024-07-07T14:59:34.0657963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,181.8,11.604,347.2,345.6,6.4,349
2024-07-07T14:59:34.3157083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.22,11.604,347.2,345.7,6.5,348
2024-07-07T14:59:34.5656501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,183.94,11.599,347.3,345.7,6.8,349
2024-07-07T14:59:34.8156325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,182.78,11.599,347.3,345.7,6.8,350
2024-07-07T14:59:35.0655367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,186.24,11.599,347.3,345.7,7,348
2024-07-07T14:59:35.3155079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,186.74,11.599,347.3,345.8,7.1,348
2024-07-07T14:59:35.5654647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,184.04,11.667,347.5,345.8,6.8,349
2024-07-07T14:59:35.8154274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,185.51,11.667,347.5,345.8,6.5,346
2024-07-07T14:59:36.0653432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,185.51,11.667,347.5,345.8,6.5,346
2024-07-07T14:59:36.3152592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,187.96,11.667,347.5,345.8,6.6,344
2024-07-07T14:59:36.5652661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,192.1,11.786,347.8,345.8,6.6,339
2024-07-07T14:59:36.8151670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.47,11.786,347.8,345.8,6.6,337
2024-07-07T14:59:37.0652014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,194.16,11.786,347.8,345.8,6.7,337
2024-07-07T14:59:37.3150595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,193.55,11.786,347.8,345.7,6.8,339
2024-07-07T14:59:37.5703414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.45,11.847,347.8,345.7,7.1,339
2024-07-07T14:59:37.8150247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.68,11.847,347.8,345.7,7.1,340
2024-07-07T14:59:38.0649990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.68,11.847,347.8,345.7,7.1,340
2024-07-07T14:59:38.3150249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,193.28,11.847,347.8,345.4,7.1,342
2024-07-07T14:59:38.5648973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,189.1,11.837,347.4,345.4,7,345
2024-07-07T14:59:38.8148077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,189.76,11.837,347.4,345.4,7.1,345
2024-07-07T14:59:39.0647745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,185.39,11.837,347.4,345.4,7.1,349
2024-07-07T14:59:39.3147329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,181.81,11.837,347.4,345.3,7.1,352
2024-07-07T14:59:39.5646645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,177.28,11.822,346.9,345.3,6.9,354
2024-07-07T14:59:39.8146583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,177.28,11.822,346.9,345.3,6.9,354
2024-07-07T14:59:40.0645913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,176.28,11.822,346.9,345.3,7,355
2024-07-07T14:59:40.3145043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,175.97,11.822,346.9,345.3,6.9,355
2024-07-07T14:59:40.5645030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,176.94,11.822,346.9,345.3,6.8,354
2024-07-07T14:59:40.8144400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,177.98,11.838,346.8,345.3,6.5,352
2024-07-07T14:59:41.0643948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,177.98,11.838,346.8,345.3,6.5,352
2024-07-07T14:59:41.3143742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,179.36,11.838,346.8,345.4,6.6,351
2024-07-07T14:59:41.5642909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,183.31,11.859,347.2,345.4,6.6,348
2024-07-07T14:59:41.8142383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,184.9,11.859,347.2,345.4,6.9,348
2024-07-07T14:59:42.0642383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,187.78,11.859,347.2,345.4,7.2,347
2024-07-07T14:59:42.3140851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,187.5,11.859,347.2,345.5,7,346
2024-07-07T14:59:42.5640728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,189.19,11.854,347.7,345.5,6.8,344
2024-07-07T14:59:42.8140303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,189.16,11.854,347.7,345.5,6.4,341
2024-07-07T14:59:43.0680212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,189.16,11.854,347.7,345.5,6.4,341
2024-07-07T14:59:43.3180128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,187.69,11.854,347.7,345.4,6.4,343
2024-07-07T14:59:43.5680610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,189.19,11.825,347.7,345.4,6.5,342
2024-07-07T14:59:43.8178974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.72,11.825,347.7,345.4,6.3,341
2024-07-07T14:59:44.0678391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,186.97,11.825,347.7,345.4,6.4,344
2024-07-07T14:59:44.3177866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.85,11.825,347.7,345.4,6.2,344
2024-07-07T14:59:44.5677308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,186.4,11.825,347.7,345.4,6.3,344
2024-07-07T14:59:44.8176788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,183.94,11.765,347.2,345.4,6.3,346
2024-07-07T14:59:45.0709166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,184.47,11.765,347.2,345.4,6.4,346
2024-07-07T14:59:45.3209574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,182.85,11.765,347.2,345.6,6.3,347
2024-07-07T14:59:45.5708171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,181.31,11.694,346.8,345.6,6.3,348
2024-07-07T14:59:45.8207896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,179.48,11.694,346.8,345.6,6.1,349
2024-07-07T14:59:46.0707011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,179.89,11.694,346.8,345.6,6.2,349
2024-07-07T14:59:46.3206898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,180.12,11.694,346.8,345.8,6.3,349
2024-07-07T14:59:46.5706199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,178.62,11.637,346.6,345.8,6,349
2024-07-07T14:59:46.8206097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,177.32,11.637,346.6,345.8,5.9,350
2024-07-07T14:59:47.0705158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,178.62,11.637,346.6,345.8,6,349
2024-07-07T14:59:47.3204556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,176.79,11.637,346.6,346,5.8,350
2024-07-07T14:59:47.5704676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,180.2,11.619,346.8,346,6.1,348
2024-07-07T14:59:47.8203900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,182.41,11.619,346.8,346,6,345
2024-07-07T14:59:48.0774321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.85,11.619,346.8,346,6,349
2024-07-07T14:59:48.3202849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,178.28,11.619,346.8,346,6.1,350
2024-07-07T14:59:48.5702819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,180.62,11.605,347,346,6.1,348
2024-07-07T14:59:48.8204066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,184.93,11.605,347,346,6.4,345
2024-07-07T14:59:49.0701515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,183.32,11.605,347,346,6.1,345
2024-07-07T14:59:49.3200922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,182.85,11.605,347,346.1,6.2,346
2024-07-07T14:59:49.5700416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,183.59,11.595,347.1,346.1,6.3,346
2024-07-07T14:59:49.8199668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,183.07,11.595,347.1,346.1,6.2,346
2024-07-07T14:59:50.0698817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,182.57,11.595,347.1,346.1,6.1,346
2024-07-07T14:59:50.3198473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,181.67,11.595,347.1,346.1,6.1,347
2024-07-07T14:59:50.5698498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,181.6,11.617,347.1,346.1,6.3,348
2024-07-07T14:59:50.8197553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,183.08,11.617,347.1,346.1,6.4,347
2024-07-07T14:59:51.0697091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,180.6,11.617,347.1,346.1,6.8,351
2024-07-07T14:59:51.3197268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,178.58,11.617,347.1,346,6.9,353
2024-07-07T14:59:51.5696266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,176.43,11.641,347.2,346,6.6,354
2024-07-07T14:59:51.8195986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,175.19,11.641,347.2,346,6.6,355
2024-07-07T14:59:52.0695438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,178.54,11.641,347.2,346,7.2,354
2024-07-07T14:59:52.3194898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,183.24,11.641,347.2,346.1,7.3,351
2024-07-07T14:59:52.5694457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,182.44,11.634,347.3,346.1,7.1,351
2024-07-07T14:59:52.8193508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,181.09,11.634,347.3,346.1,7.1,352
2024-07-07T14:59:53.0693565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,180.63,11.634,347.3,346.1,7,352
2024-07-07T14:59:53.3192909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,183.75,11.634,347.3,346.3,6.7,348
2024-07-07T14:59:53.5692287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,185.02,11.643,347.4,346.3,6.9,348
2024-07-07T14:59:53.8191799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,181.03,11.643,347.4,346.3,7.1,352
2024-07-07T14:59:54.0690993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,183.33,11.643,347.4,346.3,6.8,349
2024-07-07T14:59:54.3190570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,181.92,11.643,347.4,346.5,6.8,350
2024-07-07T14:59:54.5690210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,179.31,11.714,347.6,346.5,6.4,351
2024-07-07T14:59:54.8189705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,178.93,11.714,347.6,346.5,6.3,351
2024-07-07T14:59:55.0689482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,181.51,11.714,347.6,346.5,6.2,348
2024-07-07T14:59:55.3189490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,185.08,11.714,347.6,346.4,6.7,347
2024-07-07T14:59:55.5688719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,185.69,11.793,347.6,346.4,6.5,345
2024-07-07T14:59:55.8187898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,186.32,11.793,347.6,346.4,6.3,343
2024-07-07T14:59:56.0687818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,184.94,11.793,347.6,346.4,6.2,344
2024-07-07T14:59:56.3186687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,185.39,11.793,347.6,346.5,6.3,344
2024-07-07T14:59:56.5686206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,183.84,11.793,347.6,346.5,6,344
2024-07-07T14:59:56.8185913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,182.19,11.814,347.6,346.5,6.2,347
2024-07-07T14:59:57.0685194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,180.85,11.814,347.6,346.5,6.1,348
2024-07-07T14:59:57.3185606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,179.55,11.814,347.6,346.7,6.3,350
2024-07-07T14:59:57.5684590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,177.68,11.792,347.5,346.7,6.1,351
2024-07-07T14:59:57.8183993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,174.68,11.792,347.5,346.7,6.1,354
2024-07-07T14:59:58.0683802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,173.44,11.792,347.5,346.7,6,355
2024-07-07T14:59:58.3183168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,172.33,11.792,347.5,346.8,6,356
2024-07-07T14:59:58.5682813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,170.99,11.787,347.4,346.8,5.9,357
2024-07-07T14:59:58.8182392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.75,11.787,347.4,346.8,5.6,358
2024-07-07T14:59:59.0681890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168,11.787,347.4,346.8,5.9,0
2024-07-07T14:59:59.3180880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.11,11.787,347.4,346.8,6.1,359
2024-07-07T14:59:59.5680221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,169.47,11.805,347.7,346.8,5.7,359
2024-07-07T14:59:59.8180124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,173.34,11.805,347.7,346.8,5.8,355
2024-07-07T15:00:00.0680276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,174.06,11.805,347.7,346.8,5.7,354
2024-07-07T15:00:00.3178628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,175.19,11.805,347.7,346.8,5.8,353
2024-07-07T15:00:00.5678554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,176.77,11.812,348.1,346.8,6.1,353
2024-07-07T15:00:00.8177879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,175.69,11.812,348.1,346.8,5.7,353
2024-07-07T15:00:01.0677203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,176.03,11.812,348.1,346.8,5.5,352
2024-07-07T15:00:01.3176489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,175.86,11.812,348.1,346.9,5.8,353
2024-07-07T15:00:01.5676277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.29,11.791,348.4,346.9,6.1,354
2024-07-07T15:00:01.8176138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,176.03,11.791,348.4,346.9,6,354
2024-07-07T15:00:02.0675879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,175.51,11.791,348.4,346.9,6.2,355
2024-07-07T15:00:02.3175112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,175.19,11.791,348.4,347.2,6.2,355
2024-07-07T15:00:02.5674685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,174.36,11.759,348.6,347.2,6.1,356
2024-07-07T15:00:02.8174805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,175.64,11.759,348.6,347.2,6.2,355
2024-07-07T15:00:03.0673892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,174.98,11.759,348.6,347.2,6.4,356
2024-07-07T15:00:03.3173783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,173.45,11.759,348.6,347.4,7.1,358
2024-07-07T15:00:03.5673162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,174.13,11.754,348.6,347.4,6.7,357
2024-07-07T15:00:03.8172831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,169.94,11.754,348.6,347.4,6.2,0
2024-07-07T15:00:04.0673375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,170.03,11.754,348.6,347.4,6.4,0
2024-07-07T15:00:04.3171246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,167.77,11.754,348.6,347.4,6,2
2024-07-07T15:00:04.5670998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,171.05,11.765,348.6,347.4,6.2,359
2024-07-07T15:00:04.8170466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.41,11.765,348.6,347.4,6.3,357
2024-07-07T15:00:05.0669992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,170.97,11.765,348.6,347.4,6.1,359
2024-07-07T15:00:05.3169836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,170.03,11.765,348.6,347.4,6.4,0
2024-07-07T15:00:05.5669621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,168.61,11.752,348.5,347.4,6.1,1
2024-07-07T15:00:05.8169481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,169.69,11.752,348.5,347.4,6.1,0
2024-07-07T15:00:06.0669114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,166.45,11.752,348.5,347.4,6.1,3
2024-07-07T15:00:06.3168066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,168.63,11.752,348.5,347.4,6.6,1
2024-07-07T15:00:06.5667553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,174.76,11.73,348.6,347.4,7,357
2024-07-07T15:00:06.8167350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,179.67,11.73,348.6,347.4,6.5,352
2024-07-07T15:00:07.0666439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,179.31,11.73,348.6,347.4,6.4,352
2024-07-07T15:00:07.3166657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,178.2,11.73,348.6,347.4,6.4,353
2024-07-07T15:00:07.5684229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.09,11.732,348.7,347.4,6.3,353
2024-07-07T15:00:07.8184130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,175.66,11.732,348.7,347.4,6.2,355
2024-07-07T15:00:08.0683589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,170.11,11.732,348.7,347.4,6.1,0
2024-07-07T15:00:08.3183343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,167.83,11.732,348.7,347.5,6.1,2
2024-07-07T15:00:08.5682793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,167.92,11.738,348.7,347.5,5.8,2
2024-07-07T15:00:08.8182354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,165.78,11.738,348.7,347.5,6,4
2024-07-07T15:00:09.0681520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.47,11.738,348.7,347.5,6.3,4
2024-07-07T15:00:09.3180927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,163.15,11.738,348.7,347.7,6.2,6
2024-07-07T15:00:09.5680191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,163.35,11.733,348.8,347.7,6.2,6
2024-07-07T15:00:09.8179634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.27,11.733,348.8,347.7,6.2,7
2024-07-07T15:00:10.0679470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,162.69,11.733,348.8,347.7,6,7
2024-07-07T15:00:10.3179013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,161.5,11.733,348.8,347.8,7,6
2024-07-07T15:00:10.5679037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,168.37,11.738,349.2,347.8,6.8,2
2024-07-07T15:00:10.8178220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,168.37,11.738,349.2,347.8,6.8,2
2024-07-07T15:00:11.0677853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,165.75,11.738,349.2,347.8,6.7,4
2024-07-07T15:00:11.3176807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,166.12,11.738,349.2,347.6,6.6,4
2024-07-07T15:00:11.5677144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,171.92,11.769,349.5,347.6,6.6,0
2024-07-07T15:00:11.8175595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,171.69,11.769,349.5,347.6,6.3,0
2024-07-07T15:00:12.0676122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,172.72,11.769,349.5,347.6,6.2,359
2024-07-07T15:00:12.3175550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,173.04,11.769,349.5,347.2,6.1,359
2024-07-07T15:00:12.5675849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,176.12,11.813,349.6,347.2,6,356
2024-07-07T15:00:12.8174693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,175.96,11.813,349.6,347.2,5.5,355
2024-07-07T15:00:13.0674581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,173.41,11.813,349.6,347.2,5.5,358
2024-07-07T15:00:13.3174116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.62,11.813,349.6,346.8,5.4,358
2024-07-07T15:00:13.5757691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,172.22,11.829,349.4,346.8,5.2,359
2024-07-07T15:00:13.8251742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,171.94,11.829,349.4,346.8,4.9,359
2024-07-07T15:00:14.0672602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,171.94,11.829,349.4,346.8,4.9,359
2024-07-07T15:00:14.3172306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,170.96,11.829,349.4,346.6,5.5,1
2024-07-07T15:00:14.5671783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,170.59,11.815,349.2,346.6,5.5,1
2024-07-07T15:00:14.8171468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,169.76,11.815,349.2,346.6,5.7,2
2024-07-07T15:00:15.0670927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.74,11.815,349.2,346.6,5.8,1
2024-07-07T15:00:15.3206709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,169.82,11.815,349.2,346.6,6,2
2024-07-07T15:00:15.5669898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,170.91,11.815,349.2,346.6,6.1,1
2024-07-07T15:00:15.8170003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,172.19,11.795,349.3,346.6,6.1,0
2024-07-07T15:00:16.0668704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,173.52,11.795,349.3,346.6,6.3,359
2024-07-07T15:00:16.3168503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,175.76,11.795,349.3,346.6,6.3,357
2024-07-07T15:00:16.5667872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,179.4,11.808,349.5,346.6,6.3,354
2024-07-07T15:00:16.8166613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,182.58,11.808,349.5,346.6,6.1,350
2024-07-07T15:00:17.0667561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,184.36,11.808,349.5,346.6,6.1,348
2024-07-07T15:00:17.3167081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,184.92,11.808,349.5,346.5,6.2,348
2024-07-07T15:00:17.5666919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,183.57,11.808,349.5,346.5,6.1,349
2024-07-07T15:00:17.8165800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,184.41,11.857,349.6,346.5,5.9,347
2024-07-07T15:00:18.0665862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,184.51,11.857,349.6,346.5,6.1,348
2024-07-07T15:00:18.3165402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,181.8,11.857,349.6,346.2,5.8,350
2024-07-07T15:00:18.5664817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,182.36,11.902,349.3,346.2,5.7,348
2024-07-07T15:00:18.8165067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,181.95,11.902,349.3,346.2,6,350
2024-07-07T15:00:19.0664303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,178.62,11.902,349.3,346.2,6.1,354
2024-07-07T15:00:19.3163874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.25,11.902,349.3,346.1,6.3,356
2024-07-07T15:00:19.5662830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,176.18,11.902,349.3,346.1,6.3,357
2024-07-07T15:00:19.8162427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,173.52,11.889,349,346.1,6.4,359
2024-07-07T15:00:20.0661988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,172.15,11.889,349,346.1,6.2,0
2024-07-07T15:00:20.3161858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,175.26,11.889,349,346.1,6.7,358
2024-07-07T15:00:20.5661060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,175.33,11.836,349,346.1,6.7,358
2024-07-07T15:00:20.8161047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,175.12,11.836,349,346.1,6.6,358
2024-07-07T15:00:21.0660704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,179.87,11.836,349,346.1,6.6,354
2024-07-07T15:00:21.3160065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,182.25,11.836,349,346.1,6.9,353
2024-07-07T15:00:21.5659777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,181.95,11.817,349.3,346.1,6.4,352
2024-07-07T15:00:21.8159001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.96,11.817,349.3,346.1,6.4,350
2024-07-07T15:00:22.0658344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,184.75,11.817,349.3,346.1,6,347
2024-07-07T15:00:22.3158324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,186.25,11.817,349.3,346.1,6.3,347
2024-07-07T15:00:22.5657553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.21,11.834,349.4,346.1,6,344
2024-07-07T15:00:22.8157389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.4,11.834,349.4,346.1,5.9,343
2024-07-07T15:00:23.0656783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.09,11.834,349.4,346.1,5.9,342
2024-07-07T15:00:23.3155987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.64,11.834,349.4,346.1,6,342
2024-07-07T15:00:23.5655343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.97,11.834,349.4,346.1,6,340
2024-07-07T15:00:23.8155472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,190.31,11.84,349.3,346.1,6.2,341
2024-07-07T15:00:24.0654785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.99,11.84,349.3,346.1,6.2,340
2024-07-07T15:00:24.3154655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,190.92,11.84,349.3,346.1,6.3,341
2024-07-07T15:00:24.5653983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.02,11.849,348.9,346.1,6.1,341
2024-07-07T15:00:24.8153419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.31,11.849,348.9,346.1,6.1,342
2024-07-07T15:00:25.0653249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,187.04,11.849,348.9,346.1,6,343
2024-07-07T15:00:25.3152418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.45,11.849,348.9,345.9,6,344
2024-07-07T15:00:25.5652103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,184.63,11.866,348.6,345.9,5.9,345
2024-07-07T15:00:25.8151671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,185.12,11.866,348.6,345.9,6,345
2024-07-07T15:00:26.0651704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.34,11.866,348.6,345.9,6,346
2024-07-07T15:00:26.3150980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,183.4,11.866,348.6,345.6,6.1,348
2024-07-07T15:00:26.5650030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,182.92,11.836,348.3,345.6,6.1,348
2024-07-07T15:00:26.8149892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,183.86,11.836,348.3,345.6,6.3,348
2024-07-07T15:00:27.0649359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,185.27,11.836,348.3,345.6,6.4,347
2024-07-07T15:00:27.3148537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,186.71,11.836,348.3,345.6,6.5,346
2024-07-07T15:00:27.5648072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,187.93,11.791,348.4,345.6,6.5,345
2024-07-07T15:00:27.8147421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,190.66,11.791,348.4,345.6,6.8,344
2024-07-07T15:00:28.0648164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,191.53,11.791,348.4,345.6,6.8,343
2024-07-07T15:00:28.3146916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,193.23,11.791,348.4,345.5,6.8,341
2024-07-07T15:00:28.5647120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,194.77,11.809,348.5,345.5,6.7,338
2024-07-07T15:00:28.8186687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,191.99,11.809,348.5,345.5,6.6,341
2024-07-07T15:00:29.0686235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,190.7,11.809,348.5,345.5,6.4,341
2024-07-07T15:00:29.3185599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.15,11.809,348.5,345.1,6.1,341
2024-07-07T15:00:29.5622079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.54,11.877,348.3,345.1,5.8,340
2024-07-07T15:00:29.8121368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,184.58,11.877,348.3,345.1,5.6,343
2024-07-07T15:00:30.0620498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,183.61,11.877,348.3,345.1,5.4,343
2024-07-07T15:00:30.3120815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.94,11.877,348.3,344.7,5.4,346
2024-07-07T15:00:30.5620091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,180.04,11.917,347.8,344.7,5.5,348
2024-07-07T15:00:30.8120557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,179.31,11.917,347.8,344.7,5.5,349
2024-07-07T15:00:31.0619065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,178.56,11.917,347.8,344.7,5.5,350
2024-07-07T15:00:31.3118994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,179.07,11.917,347.8,344.5,5.6,350
2024-07-07T15:00:31.5650778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,180.31,11.889,347.6,344.5,5.8,349
2024-07-07T15:00:31.8151046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,180.31,11.889,347.6,344.5,5.8,349
2024-07-07T15:00:32.0650279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,182.43,11.889,347.6,344.5,6.1,348
2024-07-07T15:00:32.3150192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,184.09,11.889,347.6,344.5,6.1,346
2024-07-07T15:00:32.5649191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,186.31,11.842,347.9,344.5,6.1,344
2024-07-07T15:00:32.8148445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.41,11.842,347.9,344.5,6.5,343
2024-07-07T15:00:33.0647919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.95,11.842,347.9,344.5,6.7,340
2024-07-07T15:00:33.3147852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,193.55,11.842,347.9,344.6,6.6,338
2024-07-07T15:00:33.5647158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.17,11.849,348.2,344.6,6.8,335
2024-07-07T15:00:33.8196371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,198.43,11.849,348.2,344.6,6.9,334
2024-07-07T15:00:34.0695398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.7,11.849,348.2,344.6,6.8,334
2024-07-07T15:00:34.3076029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,198,11.849,348.2,344.5,6.7,332
2024-07-07T15:00:34.5636083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,197.38,11.902,348.1,344.5,6.6,331
2024-07-07T15:00:34.8136075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.51,11.902,348.1,344.5,6.3,328
2024-07-07T15:00:35.0635429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,193.94,11.902,348.1,344.5,5.8,326
2024-07-07T15:00:35.3134306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,193.05,11.902,348.1,344.3,5.7,327
2024-07-07T15:00:35.5634639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,189.44,11.951,347.4,344.3,5.4,329
2024-07-07T15:00:35.8133364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,186.95,11.951,347.4,344.3,5.1,331
2024-07-07T15:00:36.0633540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,182.75,11.951,347.4,344.3,4.6,335
2024-07-07T15:00:36.3132711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.08,11.951,347.4,344.3,4.6,341
2024-07-07T15:00:36.5632301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.83,11.915,346.9,344.3,4.6,346
2024-07-07T15:00:36.8131761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.14,11.915,346.9,344.3,4.8,350
2024-07-07T15:00:37.0631744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,177.34,11.915,346.9,344.3,5.1,348
2024-07-07T15:00:37.3131031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.65,11.915,346.9,344.7,5.7,350
2024-07-07T15:00:37.5630373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,180.06,11.796,347,344.7,5.8,348
2024-07-07T15:00:37.8147833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,183.39,11.796,347,344.7,6,345
2024-07-07T15:00:38.0647380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,185.23,11.796,347,344.7,6.2,344
2024-07-07T15:00:38.3146604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.81,11.796,347,345.2,6.4,339
2024-07-07T15:00:38.5646074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,194.95,11.732,347.6,345.2,6.6,335
2024-07-07T15:00:38.8145942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,196.04,11.732,347.6,345.2,6.6,333
2024-07-07T15:00:39.0558661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.32,11.732,347.6,345.2,6.8,329
2024-07-07T15:00:39.3144663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.71,11.732,347.6,345.2,6.8,328
2024-07-07T15:00:39.5644499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,200.09,11.793,347.8,345.2,6.8,327
2024-07-07T15:00:39.8143953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.94,11.793,347.8,345.2,6.5,324
2024-07-07T15:00:40.0686232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.88,11.793,347.8,345.2,6,323
2024-07-07T15:00:40.3186689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,192.74,11.793,347.8,345,5.7,327
2024-07-07T15:00:40.5685555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.85,11.876,347.2,345,5.4,332
2024-07-07T15:00:40.8185246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,186.27,11.876,347.2,345,5.2,333
2024-07-07T15:00:41.0684279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,182.37,11.876,347.2,345,4.9,338
2024-07-07T15:00:41.3184735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.45,11.876,347.2,344.9,4.9,347
2024-07-07T15:00:41.5684425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.26,11.85,346.3,344.9,5.1,352
2024-07-07T15:00:41.8184119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,165.74,11.85,346.3,344.9,5.7,2
2024-07-07T15:00:42.0682910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,163.55,11.85,346.3,344.9,6.1,4
2024-07-07T15:00:42.3182455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,162.92,11.85,346.3,345,6.6,4
2024-07-07T15:00:42.5682681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,165.21,11.73,346.2,345,6.5,2
2024-07-07T15:00:42.8182041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,168.04,11.73,346.2,345,7.1,0
2024-07-07T15:00:43.0681576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,169.45,11.73,346.2,345,7,359
2024-07-07T15:00:43.3181279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,172.5,11.73,346.2,345.2,7.2,357
2024-07-07T15:00:43.5679957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,180.4,11.653,346.9,345.2,7.2,353
2024-07-07T15:00:43.8178223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,183.73,11.653,346.9,345.2,7.3,351
2024-07-07T15:00:44.0678961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,187.66,11.653,346.9,345.2,7.3,348
2024-07-07T15:00:44.3178634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,193.96,11.653,346.9,345.2,7.4,343
2024-07-07T15:00:44.5678305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.32,11.703,347.5,345.2,7.4,339
2024-07-07T15:00:44.8177731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,197.51,11.703,347.5,345.2,7.3,339
2024-07-07T15:00:45.0605761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,197.46,11.703,347.5,345.2,7.2,338
2024-07-07T15:00:45.3105115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,195.08,11.703,347.5,344.9,6.6,335
2024-07-07T15:00:45.5604848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.28,11.828,347.4,344.9,6.2,334
2024-07-07T15:00:45.8163374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.6,11.828,347.4,344.9,6.2,329
2024-07-07T15:00:46.0662876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,193.75,11.828,347.4,344.9,6.2,331
2024-07-07T15:00:46.3188733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,188.37,11.828,347.4,344.5,6,339
2024-07-07T15:00:46.5593208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,185.14,11.9,346.7,344.5,5.9,341
2024-07-07T15:00:46.8119312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.75,11.9,346.7,344.5,5.7,343
2024-07-07T15:00:47.0618345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,180.17,11.9,346.7,344.5,5.6,346
2024-07-07T15:00:47.3118395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,176.1,11.9,346.7,344.4,5.5,351
2024-07-07T15:00:47.5617848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.47,11.842,346.3,344.4,5.5,351
2024-07-07T15:00:47.8117027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,176.09,11.842,346.3,344.4,5.7,351
2024-07-07T15:00:48.0646389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,180.65,11.842,346.3,344.4,6.2,348
2024-07-07T15:00:48.3145905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,181.96,11.842,346.3,344.5,6.5,348
2024-07-07T15:00:48.5645149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,186.62,11.746,346.5,344.5,7.6,350
2024-07-07T15:00:48.8144948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,194.78,11.746,346.5,344.5,7.7,344
2024-07-07T15:00:49.0644869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,198.51,11.746,346.5,344.5,7.9,342
2024-07-07T15:00:49.3144604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,198.51,11.746,346.5,344.5,7.9,342
2024-07-07T15:00:49.5643246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.31,11.745,346.9,344.5,7.8,341
2024-07-07T15:00:49.8143041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,200.15,11.745,346.9,344.5,7.8,340
2024-07-07T15:00:50.0642361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,199.81,11.745,346.9,344.5,7.5,337
2024-07-07T15:00:50.3141961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.91,11.745,346.9,344.5,6.7,335
2024-07-07T15:00:50.5641085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.59,11.834,346.9,344.5,6.9,332
2024-07-07T15:00:50.8140973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.94,11.834,346.9,344.5,6.6,333
2024-07-07T15:00:51.0689592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,192.36,11.834,346.9,344.5,6.3,334
2024-07-07T15:00:51.3140079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,193.18,11.834,346.9,344.5,6.2,331
2024-07-07T15:00:51.5639513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,192.89,11.893,346.6,344.5,6,327
2024-07-07T15:00:51.8138767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.24,11.893,346.6,344.5,5.8,328
2024-07-07T15:00:52.0638537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,187.74,11.893,346.6,344.5,5.5,332
2024-07-07T15:00:52.3138472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,186.21,11.893,346.6,344.7,5.1,330
2024-07-07T15:00:52.5637353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.54,11.857,346.4,344.7,5.7,330
2024-07-07T15:00:52.8136043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.54,11.857,346.4,344.7,5.7,330
2024-07-07T15:00:53.0636534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.76,11.857,346.4,344.7,5.8,333
2024-07-07T15:00:53.3136364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,185.02,11.857,346.4,344.9,6,341
2024-07-07T15:00:53.5635594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,178.25,11.776,346.4,344.9,6.1,350
2024-07-07T15:00:53.8135160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,176.4,11.776,346.4,344.9,6.8,354
2024-07-07T15:00:54.0634192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,170.69,11.776,346.4,344.9,6.5,358
2024-07-07T15:00:54.3133902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,175.7,11.776,346.4,345.2,6.7,354
2024-07-07T15:00:54.5633640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,170.72,11.698,346.6,345.2,7.4,359
2024-07-07T15:00:54.8132605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,176.79,11.698,346.6,345.2,7.7,356
2024-07-07T15:00:55.0632845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,176.07,11.698,346.6,345.2,7.5,356
2024-07-07T15:00:55.3142546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,176.43,11.698,346.6,345.4,7.7,356
2024-07-07T15:00:55.5632055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,153.12,11.672,346.7,345.4,8.3,7
2024-07-07T15:00:55.8132186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,124.05,11.672,346.7,345.4,9.5,15
2024-07-07T15:00:56.0630803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,138.62,11.672,346.7,345.4,7.8,18
2024-07-07T15:00:56.3130141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,141.79,11.672,346.7,345.4,7,21
2024-07-07T15:00:56.5629991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,139.12,11.702,346.5,345.4,7.1,23
2024-07-07T15:00:56.8128939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,144.47,11.702,346.5,345.4,6.7,20
2024-07-07T15:00:57.0629039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,147.31,11.702,346.5,345.4,6.1,21
2024-07-07T15:00:57.3128474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,146.5,11.702,346.5,345.5,6.1,22
2024-07-07T15:00:57.5627167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,146.91,11.711,346.3,345.5,6.1,21
2024-07-07T15:00:57.8127214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,149.11,11.711,346.3,345.5,5.7,21
2024-07-07T15:00:58.0626623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.09,11.711,346.3,345.5,6.1,17
2024-07-07T15:00:58.3126450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,147.77,11.711,346.3,345.7,6.5,17
2024-07-07T15:00:58.5626609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,142.54,11.645,346.2,345.7,7.1,18
2024-07-07T15:00:58.8125886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,135.27,11.645,346.2,345.7,8,18
2024-07-07T15:00:59.0624881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,128.17,11.645,346.2,345.7,8.6,19
2024-07-07T15:00:59.3124367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,134.5,11.645,346.2,346,8.3,16
2024-07-07T15:00:59.5672676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,141.23,11.588,346.3,346,8.4,11
2024-07-07T15:00:59.8171782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.41,11.588,346.3,346,8.7,12
2024-07-07T15:01:00.0671202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,141.32,11.588,346.3,346,8.6,10
2024-07-07T15:01:00.3171011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,143.14,11.588,346.3,346,8.4,10
2024-07-07T15:01:00.5670131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,134.19,11.626,346.4,346,8.5,15
2024-07-07T15:01:00.8170345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,138.17,11.626,346.4,346,7.8,17
2024-07-07T15:01:01.0669177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,146.32,11.626,346.4,346,7.6,12
2024-07-07T15:01:01.3168720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,142.48,11.626,346.4,345.7,7.3,17
2024-07-07T15:01:01.5668523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,138.03,11.712,346.4,345.7,7.3,22
2024-07-07T15:01:01.8168058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,141.81,11.712,346.4,345.7,7.6,16
2024-07-07T15:01:02.0667885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,132.09,11.712,346.4,345.7,8,22
2024-07-07T15:01:02.3166509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.28,11.712,346.4,345.4,8,21
2024-07-07T15:01:02.5666124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,133.35,11.712,346.4,345.4,8.1,20
2024-07-07T15:01:02.8166062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,130.53,11.726,346.4,345.4,8.3,21
2024-07-07T15:01:03.0547003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,130.6,11.726,346.4,345.4,8.5,19
2024-07-07T15:01:03.3045941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.49,11.726,346.4,345.5,8.5,19
2024-07-07T15:01:03.5545705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,131.42,11.685,346.5,345.5,8.4,19
2024-07-07T15:01:03.8046006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,132.81,11.685,346.5,345.5,8.5,17
2024-07-07T15:01:04.0545219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,135.17,11.685,346.5,345.5,8.4,16
2024-07-07T15:01:04.3043372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,134.69,11.685,346.5,345.6,8.3,17
2024-07-07T15:01:04.5544016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,138.48,11.708,346.7,345.6,8.1,16
2024-07-07T15:01:04.8043207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,143.84,11.708,346.7,345.6,7.6,15
2024-07-07T15:01:05.0543171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,143.84,11.708,346.7,345.6,7.6,15
2024-07-07T15:01:05.3042882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,146.65,11.708,346.7,345.5,7.4,14
2024-07-07T15:01:05.5541890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,147.09,11.813,346.7,345.5,7.2,15
2024-07-07T15:01:05.8067639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.94,11.813,346.7,345.5,7.2,16
2024-07-07T15:01:06.0567804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,146.74,11.813,346.7,345.5,6.9,17
2024-07-07T15:01:06.3104096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,146.33,11.813,346.7,345.3,7,17
2024-07-07T15:01:06.5603708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.33,11.813,346.7,345.3,7.2,15
2024-07-07T15:01:06.8103275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,144.99,11.899,346.6,345.3,7.4,16
2024-07-07T15:01:07.0603200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,146.19,11.899,346.6,345.3,7.4,15
2024-07-07T15:01:07.3101983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,144.87,11.899,346.6,345.3,7.6,15
2024-07-07T15:01:07.5610687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,141.63,11.888,346.6,345.3,7.7,17
2024-07-07T15:01:07.8101168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,144.82,11.888,346.6,345.3,7.6,15
2024-07-07T15:01:08.0600045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,142.1,11.888,346.6,345.3,7.8,16
2024-07-07T15:01:08.3100561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,142.25,11.888,346.6,345.6,7.9,15
2024-07-07T15:01:08.5599859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,141.07,11.815,346.6,345.6,8,15
2024-07-07T15:01:08.8098030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,145.53,11.815,346.6,345.6,8,12
2024-07-07T15:01:09.0599599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,147.16,11.815,346.6,345.6,8,11
2024-07-07T15:01:09.3097967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,147.87,11.815,346.6,345.8,8.1,10
2024-07-07T15:01:09.5598417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,149.16,11.774,346.7,345.8,8.2,9
2024-07-07T15:01:09.8097833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,153.67,11.774,346.7,345.8,8.1,7
2024-07-07T15:01:10.0596345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,154.15,11.774,346.7,345.8,8,7
2024-07-07T15:01:10.3097100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,158.68,11.774,346.7,346,7.7,5
2024-07-07T15:01:10.5595362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.86,11.774,346.7,346,7.6,8
2024-07-07T15:01:10.8095769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,154.18,11.784,346.9,346,7.3,9
2024-07-07T15:01:11.0595677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,155.79,11.784,346.9,346,6.9,9
2024-07-07T15:01:11.3095334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,151.94,11.784,346.9,346.1,6.9,12
2024-07-07T15:01:11.5594663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,152.94,11.789,346.8,346.1,6.9,11
2024-07-07T15:01:11.8094043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,153.82,11.789,346.8,346.1,6.7,11
2024-07-07T15:01:12.0593432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,153.82,11.789,346.8,346.1,6.7,11
2024-07-07T15:01:12.3092755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,150.45,11.789,346.8,346.2,6.9,13
2024-07-07T15:01:12.5592195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,149.9,11.752,346.6,346.2,6.9,13
2024-07-07T15:01:12.8171552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,148.2,11.752,346.6,346.2,7,14
2024-07-07T15:01:13.0514218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,147,11.752,346.6,346.2,7.2,14
2024-07-07T15:01:13.3014159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,144.59,11.752,346.6,346.3,7.2,16
2024-07-07T15:01:13.5513952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,142.86,11.694,346.4,346.3,7.2,17
2024-07-07T15:01:13.8013406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,142.56,11.694,346.4,346.3,7.1,18
2024-07-07T15:01:14.0512623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,142.86,11.694,346.4,346.3,7.2,17
2024-07-07T15:01:14.3012199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,143.56,11.694,346.4,346.3,7.1,17
2024-07-07T15:01:14.5511505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,144.89,11.694,346.4,346.3,7.4,14
2024-07-07T15:01:14.8010727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.48,11.652,346.4,346.3,7.4,15
2024-07-07T15:01:15.0510841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,141.2,11.652,346.4,346.3,7.4,17
2024-07-07T15:01:15.3010356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,141.31,11.652,346.4,346.2,7.4,17
2024-07-07T15:01:15.5510107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,139.6,11.64,346.5,346.2,7.5,18
2024-07-07T15:01:15.8165752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,140.26,11.64,346.5,346.2,7.7,16
2024-07-07T15:01:16.0508871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,144.19,11.64,346.5,346.2,7.9,12
2024-07-07T15:01:16.3038223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,147,11.64,346.5,346.2,7.5,12
2024-07-07T15:01:16.5535991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,145.95,11.649,346.6,346.2,7.3,14
2024-07-07T15:01:16.8035870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.57,11.649,346.6,346.2,7.4,13
2024-07-07T15:01:17.0534307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,149.68,11.649,346.6,346.2,7.1,12
2024-07-07T15:01:17.3034694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,154.25,11.649,346.6,346.1,7,9
2024-07-07T15:01:17.5534338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,154.11,11.667,346.7,346.1,7.1,9
2024-07-07T15:01:17.8033537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,150.87,11.667,346.7,346.1,7.2,11
2024-07-07T15:01:18.0533546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,148.96,11.667,346.7,346.1,7.3,12
2024-07-07T15:01:18.3031903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.75,11.667,346.7,346.1,7.3,10
2024-07-07T15:01:18.5531999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,149.77,11.667,346.7,346.1,7.4,11
2024-07-07T15:01:18.8031505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,147.78,11.677,346.7,346.1,7.5,12
2024-07-07T15:01:19.0531287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,147.78,11.677,346.7,346.1,7.5,12
2024-07-07T15:01:19.3030655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,142.29,11.677,346.7,346.1,7.7,15
2024-07-07T15:01:19.5530300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.72,11.7,346.4,346.1,7.7,15
2024-07-07T15:01:19.8029943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,138.19,11.7,346.4,346.1,7.7,18
2024-07-07T15:01:20.0528961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,137.81,11.7,346.4,346.1,7.5,20
2024-07-07T15:01:20.3029133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,139.42,11.7,346.4,346,7.7,17
2024-07-07T15:01:20.5528181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,135.25,11.744,346.2,346,7.8,20
2024-07-07T15:01:20.8029132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,133.43,11.744,346.2,346,7.9,21
2024-07-07T15:01:21.0565398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,136.1,11.744,346.2,346,7.7,20
2024-07-07T15:01:21.3064764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,136.01,11.744,346.2,346,7.6,21
2024-07-07T15:01:21.5564205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,137.28,11.795,346.3,346,7.5,21
2024-07-07T15:01:21.8063776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,137.28,11.795,346.3,346,7.5,21
2024-07-07T15:01:22.0563354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,136.41,11.795,346.3,346,7.4,23
2024-07-07T15:01:22.3063180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,137.3,11.795,346.3,345.9,7.4,22
2024-07-07T15:01:22.5562170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,141.14,11.82,346.8,345.9,7.4,19
2024-07-07T15:01:22.8062138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,143.96,11.82,346.8,345.9,7.3,17
2024-07-07T15:01:23.0561671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,145.07,11.82,346.8,345.9,7.3,16
2024-07-07T15:01:23.3060363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,144.64,11.82,346.8,345.9,7.2,17
2024-07-07T15:01:23.5560234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,141.76,11.823,347.1,345.9,7.4,19
2024-07-07T15:01:23.8060348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.91,11.823,347.1,345.9,7.4,17
2024-07-07T15:01:24.0559600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,142.07,11.823,347.1,345.9,7.5,18
2024-07-07T15:01:24.3058572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,144.6,11.823,347.1,345.9,7.3,17
2024-07-07T15:01:24.5557249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.79,11.833,347,345.9,7.1,20
2024-07-07T15:01:24.8057954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,146.4,11.833,347,345.9,7,17
2024-07-07T15:01:25.0557596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,149.66,11.833,347,345.9,6.8,15
2024-07-07T15:01:25.3057359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,155.38,11.833,347,345.9,6.8,10
2024-07-07T15:01:25.5556875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,155.01,11.852,346.6,345.9,7,9
2024-07-07T15:01:25.8055270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,155.01,11.852,346.6,345.9,7,9
2024-07-07T15:01:26.0555581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,151.71,11.852,346.6,345.9,6.9,12
2024-07-07T15:01:26.3055382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,150.18,11.852,346.6,346.1,7.4,11
2024-07-07T15:01:26.5554328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.47,11.854,346.3,346.1,7.4,11
2024-07-07T15:01:26.8053756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,145.54,11.854,346.3,346.1,7.6,13
2024-07-07T15:01:27.0553539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,146.26,11.854,346.3,346.1,7.7,12
2024-07-07T15:01:27.3052898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,147.42,11.854,346.3,346.3,7.7,11
2024-07-07T15:01:27.5591206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,141.85,11.821,346.5,346.3,8.5,11
2024-07-07T15:01:27.8091379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,141.99,11.821,346.5,346.3,8.7,10
2024-07-07T15:01:28.0591102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.06,11.821,346.5,346.3,8.8,10
2024-07-07T15:01:28.3090654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,141.59,11.821,346.5,346.5,8.7,10
2024-07-07T15:01:28.5614717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,141.93,11.782,346.7,346.5,8.7,10
2024-07-07T15:01:28.8113997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,142.67,11.782,346.7,346.5,8.4,11
2024-07-07T15:01:29.0635204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,145.29,11.782,346.7,346.5,8.3,10
2024-07-07T15:01:29.3155600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,147.01,11.782,346.7,346.5,8.6,8
2024-07-07T15:01:29.5654737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,144.3,11.782,346.7,346.5,8.2,11
2024-07-07T15:01:29.7998217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,145.28,11.774,346.8,346.5,8.1,11
2024-07-07T15:01:30.0497591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,143.73,11.774,346.8,346.5,8.3,11
2024-07-07T15:01:30.3153650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,146.28,11.774,346.8,346.5,8.2,10
2024-07-07T15:01:30.5496628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,145.96,11.779,346.8,346.5,8.5,9
2024-07-07T15:01:30.7996420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,141.17,11.779,346.8,346.5,8.6,11
2024-07-07T15:01:31.0496082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,140.29,11.779,346.8,346.5,8.5,12
2024-07-07T15:01:31.2995002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,141.36,11.779,346.8,346.4,8.6,11
2024-07-07T15:01:31.5495128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,139.84,11.768,346.6,346.4,8.5,12
2024-07-07T15:01:31.7994786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,139.84,11.768,346.6,346.4,8.5,12
2024-07-07T15:01:32.0493837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,135.62,11.768,346.6,346.4,8.6,14
2024-07-07T15:01:32.2993348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,130.55,11.768,346.6,346.3,8.7,17
2024-07-07T15:01:32.5492202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.39,11.738,346.3,346.3,8.8,18
2024-07-07T15:01:32.7992199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,123.94,11.738,346.3,346.3,9.1,18
2024-07-07T15:01:33.0647895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,121.72,11.738,346.3,346.3,9.2,19
2024-07-07T15:01:33.3168407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,118.09,11.738,346.3,346.2,9.5,19
2024-07-07T15:01:33.5511274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,127.31,11.712,346.3,346.2,8.9,17
2024-07-07T15:01:33.8010940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,133.69,11.712,346.3,346.2,8.7,14
2024-07-07T15:01:34.0510564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,129.96,11.712,346.3,346.2,8.9,15
2024-07-07T15:01:34.3010331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,140.59,11.712,346.3,346.3,8.5,11
2024-07-07T15:01:34.5509273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,140.26,11.707,346.5,346.3,8.4,12
2024-07-07T15:01:34.8008925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,145.83,11.707,346.5,346.3,8.4,9
2024-07-07T15:01:35.0508360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,146.38,11.707,346.5,346.3,8.6,8
2024-07-07T15:01:35.3030499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,148.44,11.707,346.5,346.4,8.6,7
2024-07-07T15:01:35.5529817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,155.99,11.76,346.8,346.4,8.3,5
2024-07-07T15:01:35.8029636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,159.51,11.76,346.8,346.4,7.9,4
2024-07-07T15:01:36.0528076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,156.41,11.76,346.8,346.4,7.7,6
2024-07-07T15:01:36.3028886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,155.45,11.76,346.8,346.2,7.2,8
2024-07-07T15:01:36.5527988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,153.52,11.827,346.7,346.2,7.3,9
2024-07-07T15:01:36.8027768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,148.71,11.827,346.7,346.2,7.2,13
2024-07-07T15:01:37.0526628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,146.31,11.827,346.7,346.2,7.8,12
2024-07-07T15:01:37.3026984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,143.53,11.827,346.7,346.1,8,13
2024-07-07T15:01:37.5525702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,139.35,11.821,346.5,346.1,7.8,17
2024-07-07T15:01:37.8025118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.68,11.821,346.5,346.1,8,17
2024-07-07T15:01:38.0549300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,135.45,11.821,346.5,346.1,8,19
2024-07-07T15:01:38.3049866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,131.42,11.821,346.5,346.4,8.4,19
2024-07-07T15:01:38.5548727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,128.03,11.746,346.6,346.4,8.9,17
2024-07-07T15:01:38.8048238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,132.13,11.746,346.6,346.4,9.2,12
2024-07-07T15:01:39.0548095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,134.13,11.746,346.6,346.4,9.2,11
2024-07-07T15:01:39.3047061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,142.02,11.746,346.6,346.9,9,8
2024-07-07T15:01:39.5546683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,147.35,11.715,347.2,346.9,8.9,7
2024-07-07T15:01:39.8046235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,147.35,11.715,347.2,346.9,8.9,7
2024-07-07T15:01:40.0545724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,151.42,11.715,347.2,346.9,8.7,6
2024-07-07T15:01:40.3045683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,155.33,11.715,347.2,347,8.4,5
2024-07-07T15:01:40.5544875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,150.89,11.787,347.4,347,8.2,8
2024-07-07T15:01:40.8045428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,148.97,11.787,347.4,347,8.2,9
2024-07-07T15:01:41.0544142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,144.58,11.787,347.4,347,8.3,11
2024-07-07T15:01:41.3043825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,141.74,11.787,347.4,346.8,8.1,14
2024-07-07T15:01:41.5543142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,133.29,11.847,347,346.8,8.4,18
2024-07-07T15:01:41.8042942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,131.3,11.847,347,346.8,8.6,18
2024-07-07T15:01:42.0541425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,130.21,11.847,347,346.8,8.6,19
2024-07-07T15:01:42.3041414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,129.07,11.847,347,346.9,8.7,19
2024-07-07T15:01:42.5541172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,127.35,11.795,346.9,346.9,8.9,18
2024-07-07T15:01:42.8040328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,127.37,11.795,346.9,346.9,9,17
2024-07-07T15:01:43.0540024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,130.31,11.795,346.9,346.9,9.1,14
2024-07-07T15:01:43.3039517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,128.96,11.795,346.9,347.2,9.3,13
2024-07-07T15:01:43.5538239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,138.73,11.707,347.3,347.2,9,10
2024-07-07T15:01:43.8038101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,140.67,11.707,347.3,347.2,9.5,7
2024-07-07T15:01:44.0538233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,144.06,11.707,347.3,347.2,9.2,7
2024-07-07T15:01:44.3037688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,154.04,11.707,347.3,347.4,9,4
2024-07-07T15:01:44.5537171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,149.29,11.691,347.7,347.4,8.7,7
2024-07-07T15:01:44.8036107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,147.72,11.691,347.7,347.4,8.6,8
2024-07-07T15:01:45.0535686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,150.73,11.691,347.7,347.4,8.5,7
2024-07-07T15:01:45.3035459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,157.84,11.691,347.7,347.3,8.6,4
2024-07-07T15:01:45.5535378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,148.98,11.742,347.7,347.3,8.5,8
2024-07-07T15:01:45.8034882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,149.68,11.742,347.7,347.3,8.4,8
2024-07-07T15:01:46.0533895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,140.07,11.742,347.7,347.3,8.8,11
2024-07-07T15:01:46.3033419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,136.04,11.742,347.7,347.1,9.2,11
2024-07-07T15:01:46.5533169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,137.9,11.761,347.5,347.1,9,11
2024-07-07T15:01:46.8032313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,130.43,11.761,347.5,347.1,9.3,13
2024-07-07T15:01:47.0531996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,123.1,11.761,347.5,347.1,9.6,15
2024-07-07T15:01:47.3031978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,113.71,11.761,347.5,347.2,10.2,15
2024-07-07T15:01:47.5531269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,112.75,11.731,347.5,347.2,10.3,14
2024-07-07T15:01:47.8030751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,114.51,11.731,347.5,347.2,10.2,14
2024-07-07T15:01:48.0530185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,116.55,11.731,347.5,347.2,10,15
2024-07-07T15:01:48.3029467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,118.04,11.731,347.5,347.1,10,14
2024-07-07T15:01:48.5528862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,115.43,11.71,347.8,347.1,10.1,15
2024-07-07T15:01:48.8028587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,115.43,11.71,347.8,347.1,10.1,15
2024-07-07T15:01:49.0527840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,123.29,11.71,347.8,347.1,9.7,14
2024-07-07T15:01:49.3028004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,122.05,11.71,347.8,346.9,9.7,15
2024-07-07T15:01:49.5527440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,122.11,11.71,347.8,346.9,9.6,16
2024-07-07T15:01:49.8026439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,124.24,11.731,348,346.9,9.5,16
2024-07-07T15:01:50.0526012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,124.24,11.731,348,346.9,9.5,16
2024-07-07T15:01:50.3025591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,121.38,11.731,348,346.9,9.7,16
2024-07-07T15:01:50.5524833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,117.69,11.755,348.1,346.9,9.9,17
2024-07-07T15:01:50.8024498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,120.43,11.755,348.1,346.9,9.8,16
2024-07-07T15:01:51.0523895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,120.29,11.755,348.1,346.9,9.9,15
2024-07-07T15:01:51.3023536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,124.99,11.755,348.1,346.9,9.7,14
2024-07-07T15:01:51.5522330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,130.45,11.791,348.2,346.9,9.5,13
2024-07-07T15:01:51.8023138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,134.79,11.791,348.2,346.9,9.5,11
2024-07-07T15:01:52.0522102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,137.53,11.791,348.2,346.9,9.1,12
2024-07-07T15:01:52.3063593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,136.34,11.791,348.2,346.8,9.4,11
2024-07-07T15:01:52.5520574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,131.58,11.834,348.1,346.8,9.3,14
2024-07-07T15:01:52.8021070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,138.83,11.834,348.1,346.8,9.2,11
2024-07-07T15:01:53.0520034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,137.66,11.834,348.1,346.8,9.3,11
2024-07-07T15:01:53.3018562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,128.77,11.834,348.1,346.7,9.4,15
2024-07-07T15:01:53.5518751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,128.33,11.834,348.1,346.7,9.2,17
2024-07-07T15:01:53.8018221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,123.86,11.851,347.7,346.7,9.4,18
2024-07-07T15:01:54.0518020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,125.19,11.851,347.7,346.7,9.2,19
2024-07-07T15:01:54.3017871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,123.08,11.851,347.7,346.6,9.3,20
2024-07-07T15:01:54.5516883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,123.7,11.833,347.5,346.6,9.2,20
2024-07-07T15:01:54.8015744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,127.04,11.833,347.5,346.6,9,19
2024-07-07T15:01:55.0515963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,120.08,11.833,347.5,346.6,9.5,20
2024-07-07T15:01:55.3015819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,129.19,11.833,347.5,346.7,8.9,18
2024-07-07T15:01:55.5515412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,133.14,11.807,347.7,346.7,8.8,16
2024-07-07T15:01:55.8014790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,130.67,11.807,347.7,346.7,8.9,17
2024-07-07T15:01:56.0513941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,131.22,11.807,347.7,346.7,9.1,15
2024-07-07T15:01:56.3013655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,134.99,11.807,347.7,346.9,9.2,12
2024-07-07T15:01:56.5513024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,142.13,11.809,348.2,346.9,9.1,10
2024-07-07T15:01:56.8012958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,147.24,11.809,348.2,346.9,9.1,8
2024-07-07T15:01:57.0512197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,147.24,11.809,348.2,346.9,9.1,8
2024-07-07T15:01:57.3012122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,159.65,11.809,348.2,346.9,9,4
2024-07-07T15:01:57.5511447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.71,11.809,348.2,346.9,8.7,4
2024-07-07T15:01:57.8010647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,159.23,11.838,348.4,346.9,8.6,5
2024-07-07T15:01:58.0510387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,157.19,11.838,348.4,346.9,8.5,6
2024-07-07T15:01:58.3054831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,153.95,11.838,348.4,346.8,8.7,7
2024-07-07T15:01:58.5509318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,147.83,11.838,348,346.8,9,8
2024-07-07T15:01:58.8008477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,144.8,11.838,348,346.8,8.8,10
2024-07-07T15:01:59.0508088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,140.69,11.838,348,346.8,8.8,12
2024-07-07T15:01:59.3007534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,134.93,11.838,348,346.8,9,14
2024-07-07T15:01:59.5507047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,133.27,11.772,347.6,346.8,9,14
2024-07-07T15:01:59.8006895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,123.88,11.772,347.6,346.8,9.5,16
2024-07-07T15:02:00.0506430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,123.91,11.772,347.6,346.8,9.4,17
2024-07-07T15:02:00.3005805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,124.14,11.772,347.6,346.8,9.2,19
2024-07-07T15:02:00.5505012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,123.1,11.683,347.6,346.8,9.3,18
2024-07-07T15:02:00.8004883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,126.9,11.683,347.6,346.8,9.2,16
2024-07-07T15:02:01.0504462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,132.05,11.683,347.6,346.8,8.9,15
2024-07-07T15:02:01.3003143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,138.59,11.683,347.6,346.8,8.6,13
2024-07-07T15:02:01.5502909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,143.13,11.645,348,346.8,8.2,13
2024-07-07T15:02:01.8002445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,143.98,11.645,348,346.8,8.1,13
2024-07-07T15:02:02.0501925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,148.49,11.645,348,346.8,8.2,10
2024-07-07T15:02:02.3002274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,149.39,11.645,348,346.7,8.1,10
2024-07-07T15:02:02.5501096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,147.69,11.652,348.3,346.7,8.2,11
2024-07-07T15:02:02.8000974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,145.87,11.652,348.3,346.7,8.2,12
2024-07-07T15:02:03.0500995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,144.2,11.652,348.3,346.7,8.4,12
2024-07-07T15:02:03.2999582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,140.48,11.652,348.3,346.7,8.6,13
2024-07-07T15:02:03.5499330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,137.38,11.65,348.2,346.7,8.7,14
2024-07-07T15:02:03.8030849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,133.97,11.65,348.2,346.7,9,14
2024-07-07T15:02:04.0530524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,133.36,11.65,348.2,346.7,9.2,13
2024-07-07T15:02:04.3030592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,130.66,11.65,348.2,346.7,9.4,13
2024-07-07T15:02:04.5529619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,132.52,11.638,347.9,346.7,9.5,11
2024-07-07T15:02:04.8028558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,132.52,11.638,347.9,346.7,9.5,11
2024-07-07T15:02:05.0580340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,132.52,11.638,347.9,346.7,9.5,11
2024-07-07T15:02:05.3027875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,130.24,11.638,347.9,346.7,9.5,12
2024-07-07T15:02:05.5527724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,127.7,11.646,347.7,346.7,9.5,13
2024-07-07T15:02:05.8027236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,124.41,11.646,347.7,346.7,9.6,14
2024-07-07T15:02:06.0526080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,125.7,11.646,347.7,346.7,9.4,15
2024-07-07T15:02:06.3026082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,123.1,11.646,347.7,346.5,9.5,16
2024-07-07T15:02:06.5563545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,120.52,11.683,347.7,346.5,9.8,15
2024-07-07T15:02:06.8062902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,116.37,11.683,347.7,346.5,9.9,17
2024-07-07T15:02:07.0562464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,114.82,11.683,347.7,346.5,10,17
2024-07-07T15:02:07.3062827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,116.09,11.683,347.7,346.4,10,16
2024-07-07T15:02:07.5562049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,120.67,11.727,348.1,346.4,10,14
2024-07-07T15:02:07.8061338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,122.84,11.727,348.1,346.4,10.1,12
2024-07-07T15:02:08.0561098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,122.53,11.727,348.1,346.4,10,13
2024-07-07T15:02:08.3060905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,125,11.727,348.1,346.5,10.1,11
2024-07-07T15:02:08.5559729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,128.79,11.785,348.4,346.5,10,11
2024-07-07T15:02:08.8059386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,134.86,11.785,348.4,346.5,9.8,10
2024-07-07T15:02:09.0559176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,128.79,11.785,348.4,346.5,10,11
2024-07-07T15:02:09.3059266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,125.12,11.785,348.4,346.5,10.2,11
2024-07-07T15:02:09.5558195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,126.3,11.857,348.4,346.5,10.2,11
2024-07-07T15:02:09.8057634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,130.52,11.857,348.4,346.5,9.8,12
2024-07-07T15:02:10.0556526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,121.5,11.857,348.4,346.5,10.1,14
2024-07-07T15:02:10.3056232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,123.63,11.857,348.4,346.4,10.1,13
2024-07-07T15:02:10.5556168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,123.74,11.907,348.2,346.4,10.1,13
2024-07-07T15:02:10.8055336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,118.4,11.907,348.2,346.4,10.3,14
2024-07-07T15:02:11.0554978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,120.23,11.907,348.2,346.4,10.3,13
2024-07-07T15:02:11.3054936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,116.68,11.907,348.2,346.5,10.3,15
2024-07-07T15:02:11.5553732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,117.69,11.923,347.9,346.5,10.3,14
2024-07-07T15:02:11.8053023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,115.47,11.923,347.9,346.5,10.7,11
2024-07-07T15:02:12.0552816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,117.58,11.923,347.9,346.5,10.5,12
2024-07-07T15:02:12.3052892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,121.08,11.923,347.9,346.8,10.4,11
2024-07-07T15:02:12.5552183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,132.94,11.936,348.1,346.8,10.3,8
2024-07-07T15:02:12.8051994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,129.01,11.936,348.1,346.8,10.5,8
2024-07-07T15:02:13.0552309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,134.5,11.936,348.1,346.8,10.9,5
2024-07-07T15:02:13.3050814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,147.97,11.936,348.1,347,10.5,4
2024-07-07T15:02:13.5550225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,150.47,11.961,348.4,347,10.5,4
2024-07-07T15:02:13.8050182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,164.41,11.961,348.4,347,10.4,2
2024-07-07T15:02:14.0548877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,170.57,11.961,348.4,347,10.1,1
2024-07-07T15:02:14.3048549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,165.51,11.961,348.4,346.9,10.2,2
2024-07-07T15:02:14.5547779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,164.85,11.971,348.3,346.9,10.2,2
2024-07-07T15:02:14.8048300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,165.26,11.971,348.3,346.9,10,2
2024-07-07T15:02:15.0547602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,165.26,11.971,348.3,346.9,10,2
2024-07-07T15:02:15.3046576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,147.65,11.971,348.3,346.6,10.4,5
2024-07-07T15:02:15.5561375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,133.23,11.937,348,346.6,10.3,8
2024-07-07T15:02:15.8064577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,139.08,11.937,348,346.6,9.7,9
2024-07-07T15:02:16.0545086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,131.88,11.937,348,346.6,10,10
2024-07-07T15:02:16.3044879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,133.25,11.937,348,346.6,10.1,9
2024-07-07T15:02:16.5544339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,143.13,11.937,348,346.6,9.9,7
2024-07-07T15:02:16.8043761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,150.89,11.847,347.9,346.6,9.8,5
2024-07-07T15:02:17.0543170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,150.89,11.847,347.9,346.6,9.8,5
2024-07-07T15:02:17.3042542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,147.91,11.847,347.9,346.8,10,5
2024-07-07T15:02:17.5541983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,146,11.847,347.9,346.8,9.8,6
2024-07-07T15:02:17.8041867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,146.52,11.745,348.2,346.8,9.8,6
2024-07-07T15:02:18.0541730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,160.67,11.745,348.2,346.8,9.7,3
2024-07-07T15:02:18.3040778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,169.4,11.745,348.2,346.9,9.4,1
2024-07-07T15:02:18.5540208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,166.09,11.701,348.3,346.9,9.2,2
2024-07-07T15:02:18.8039661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,159.73,11.701,348.3,346.9,9,4
2024-07-07T15:02:19.0539444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,162.44,11.701,348.3,346.9,9.2,3
2024-07-07T15:02:19.3039018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,160.7,11.701,348.3,346.6,9,4
2024-07-07T15:02:19.5538545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,154.87,11.71,348.1,346.6,8.8,6
2024-07-07T15:02:19.8038029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,160.61,11.71,348.1,346.6,8.8,4
2024-07-07T15:02:20.0537847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,156.71,11.71,348.1,346.6,9,5
2024-07-07T15:02:20.3037126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,154.55,11.71,348.1,346.3,9,6
2024-07-07T15:02:20.5536532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,140.74,11.71,348.1,346.3,10,7
2024-07-07T15:02:20.8036937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,150.99,11.694,347.9,346.3,9.8,5
2024-07-07T15:02:21.0551756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,150.99,11.694,347.9,346.3,9.8,5
2024-07-07T15:02:21.3035099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,152.66,11.694,347.9,346.2,10.2,4
2024-07-07T15:02:21.5535044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,165.75,11.623,347.9,346.2,10.2,2
2024-07-07T15:02:21.8034400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,165.75,11.623,347.9,346.2,10.2,2
2024-07-07T15:02:22.0533556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,182.01,11.623,347.9,346.2,10.4,0
2024-07-07T15:02:22.3034020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,178.82,11.623,347.9,346.1,10,0
2024-07-07T15:02:22.5533143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,171.3,11.577,348,346.1,9.1,1
2024-07-07T15:02:22.8032676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,173.23,11.577,348,346.1,8.5,0
2024-07-07T15:02:23.0532069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,172.64,11.577,348,346.1,9.7,1
2024-07-07T15:02:23.3032649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,175.12,11.577,348,345.7,9.8,1
2024-07-07T15:02:23.5530953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,169.63,11.604,348,345.7,9.8,2
2024-07-07T15:02:23.8030460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,169.53,11.604,348,345.7,9.7,2
2024-07-07T15:02:24.0529769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,163.65,11.604,348,345.7,10,3
2024-07-07T15:02:24.3029534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,149.12,11.604,348,345.5,10.3,5
2024-07-07T15:02:24.5529028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,151.77,11.604,348,345.5,10.1,5
2024-07-07T15:02:24.8028707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,157.6,11.651,348,345.5,10.2,4
2024-07-07T15:02:25.0527150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,171.51,11.651,348,345.5,10.2,2
2024-07-07T15:02:25.3045751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,172.97,11.651,348,345.4,10.4,2
2024-07-07T15:02:25.5546501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,179.7,11.7,347.9,345.4,10.4,1
2024-07-07T15:02:25.8045029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,183.21,11.7,347.9,345.4,10.1,0
2024-07-07T15:02:26.0545337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,183.21,11.7,347.9,345.4,10.1,0
2024-07-07T15:02:26.3044404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,183.83,11.7,347.9,345.1,10,0
2024-07-07T15:02:26.5543522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,176.65,11.782,347.8,345.1,9.9,1
2024-07-07T15:02:26.8043175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,176.13,11.782,347.8,345.1,9.8,1
2024-07-07T15:02:27.0543468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,170.88,11.782,347.8,345.1,9.6,2
2024-07-07T15:02:27.3079593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,172.45,11.782,347.8,344.8,9.7,2
2024-07-07T15:02:27.5579496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,170.63,11.866,347.5,344.8,9.7,2
2024-07-07T15:02:27.8078783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,162.02,11.866,347.5,344.8,9.6,4
2024-07-07T15:02:28.0578166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,166.23,11.866,347.5,344.8,9.6,3
2024-07-07T15:02:28.3078206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,164.98,11.866,347.5,345,9.9,3
2024-07-07T15:02:28.5578369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,164.64,11.866,347.5,345,10.1,3
2024-07-07T15:02:28.8077333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,163.08,11.887,347.3,345,10.2,3
2024-07-07T15:02:29.0576696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,175.1,11.887,347.3,345,10.2,1
2024-07-07T15:02:29.3075894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,178.42,11.887,347.3,345.3,10.1,0
2024-07-07T15:02:29.5575863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,185.37,11.886,347.4,345.3,10.2,359
2024-07-07T15:02:29.8074873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,189.13,11.886,347.4,345.3,10.1,358
2024-07-07T15:02:30.0574979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,187.91,11.886,347.4,345.3,10,358
2024-07-07T15:02:30.3072629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,181.83,11.886,347.4,345.6,10,359
2024-07-07T15:02:30.5573770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,184.87,11.932,347.5,345.6,9.4,357
2024-07-07T15:02:30.8073122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,185.71,11.932,347.5,345.6,9.5,357
2024-07-07T15:02:31.0573103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,174.5,11.932,347.5,345.6,9.4,0
2024-07-07T15:02:31.3071968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,174.5,11.932,347.5,345.6,9.4,0
2024-07-07T15:02:31.5571662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,169.5,11.995,347.3,345.6,9.1,1
2024-07-07T15:02:31.8070993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,169.31,11.995,347.3,345.6,8.9,1
2024-07-07T15:02:32.0571181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,169.4,11.995,347.3,345.6,9,1
2024-07-07T15:02:32.3069987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,166.97,11.995,347.3,345.4,9.2,2
2024-07-07T15:02:32.5569765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,157.97,12,346.9,345.4,9.4,4
2024-07-07T15:02:32.8069126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,153.93,12,346.9,345.4,9.5,5
2024-07-07T15:02:33.0569128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,153.93,12,346.9,345.4,9.5,5
2024-07-07T15:02:33.3068503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,152.88,12,346.9,345.3,9.2,6
2024-07-07T15:02:33.5567944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,155.51,11.943,346.6,345.3,9,5
2024-07-07T15:02:33.8067410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,154.47,11.943,346.6,345.3,9.2,5
2024-07-07T15:02:34.0566949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,147.64,11.943,346.6,345.3,9.3,7
2024-07-07T15:02:34.3066288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,147.35,11.943,346.6,345.4,9.3,7
2024-07-07T15:02:34.5565584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,146.2,11.851,346.7,345.4,9.4,7
2024-07-07T15:02:34.8065375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,152.2,11.851,346.7,345.4,9.5,5
2024-07-07T15:02:35.0564983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,167.6,11.851,346.7,345.4,8.9,1
2024-07-07T15:02:35.3062967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,166.98,11.851,346.7,345.6,8.7,1
2024-07-07T15:02:35.5563987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,170.35,11.771,346.8,345.6,8.8,0
2024-07-07T15:02:35.8063531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,174.6,11.771,346.8,345.6,9.2,359
2024-07-07T15:02:36.0563419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,177.03,11.771,346.8,345.6,9,358
2024-07-07T15:02:36.3062310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,182.58,11.771,346.8,345.5,8.9,356
2024-07-07T15:02:36.5561359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,182.38,11.736,346.7,345.5,8.9,356
2024-07-07T15:02:36.8061324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,178.46,11.736,346.7,345.5,8.7,357
2024-07-07T15:02:37.0561154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,176.15,11.736,346.7,345.5,8.8,358
2024-07-07T15:02:37.3060064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,173.5,11.736,346.7,345.2,8.6,359
2024-07-07T15:02:37.5559784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,170.05,11.743,346.5,345.2,8.6,0
2024-07-07T15:02:37.8059183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,172.49,11.743,346.5,345.2,8.5,359
2024-07-07T15:02:38.0559119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,164.59,11.743,346.5,345.2,8.6,2
2024-07-07T15:02:38.3059188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,162.06,11.743,346.5,345.2,8.5,3
2024-07-07T15:02:38.5558123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,154.91,11.72,346.2,345.2,8.7,5
2024-07-07T15:02:38.8057671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,151.64,11.72,346.2,345.2,8.8,6
2024-07-07T15:02:39.0556926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,147.44,11.72,346.2,345.2,9,7
2024-07-07T15:02:39.3056501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,146.12,11.72,346.2,345,8.9,8
2024-07-07T15:02:39.5556797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,148.08,11.645,346,345,9.2,6
2024-07-07T15:02:39.8055212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,146.24,11.645,346,345,9.4,6
2024-07-07T15:02:40.0554826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,145.21,11.645,346,345,9.5,6
2024-07-07T15:02:40.3054158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,161.79,11.645,346,344.9,9.6,2
2024-07-07T15:02:40.5554326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,162.83,11.59,346.2,344.9,9.6,2
2024-07-07T15:02:40.8053755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,172.44,11.59,346.2,344.9,9.6,0
2024-07-07T15:02:41.0553878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.12,11.59,346.2,344.9,9.6,359
2024-07-07T15:02:41.2953710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,181.16,11.59,346.2,345,9.6,358
2024-07-07T15:02:41.5453979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,187.4,11.596,346.6,345,9.6,357
2024-07-07T15:02:41.7953777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,178.17,11.596,346.6,345,9.5,359
2024-07-07T15:02:42.0452813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,179.6,11.596,346.6,345,9.7,359
2024-07-07T15:02:42.2952268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,182.83,11.596,346.6,345.1,9.6,358
2024-07-07T15:02:42.5451952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,183.66,11.657,346.8,345.1,9.2,357
2024-07-07T15:02:42.7950200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,183.41,11.657,346.8,345.1,9.6,358
2024-07-07T15:02:43.0451612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,189.82,11.657,346.8,345.1,9.8,357
2024-07-07T15:02:43.2977492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,189.82,11.657,346.8,345.1,9.8,357
2024-07-07T15:02:43.5477084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,184.29,11.728,346.5,345.1,9.1,356
2024-07-07T15:02:43.7976819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,193.21,11.728,346.5,345.1,9.4,354
2024-07-07T15:02:44.0475634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,186.32,11.728,346.5,345.1,9,355
2024-07-07T15:02:44.2976048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,174.29,11.728,346.5,345,8.9,359
2024-07-07T15:02:44.5475285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,174.01,11.768,346.2,345,9.2,359
2024-07-07T15:02:44.7975197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,170.28,11.768,346.2,345,9.1,0
2024-07-07T15:02:45.0474634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,170.28,11.768,346.2,345,9.1,0
2024-07-07T15:02:45.2973725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,169.77,11.768,346.2,345.1,9,0
2024-07-07T15:02:45.5473275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,165.11,11.768,345.9,345.1,9.4,1
2024-07-07T15:02:45.7973339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,164.69,11.768,345.9,345.1,10.1,1
2024-07-07T15:02:46.0472288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,151.2,11.768,345.9,345.1,10.9,2
2024-07-07T15:02:46.2972134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,162.9,11.768,345.9,345.2,10.7,1
2024-07-07T15:02:46.5471616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,165.5,11.795,346.1,345.2,10.1,1
2024-07-07T15:02:46.7971431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,158.58,11.795,346.1,345.2,10.3,2
2024-07-07T15:02:47.0471657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,156.45,11.795,346.1,345.2,10.6,2
2024-07-07T15:02:47.2970814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,173.15,11.795,346.1,345.3,10.6,0
2024-07-07T15:02:47.5538720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,172.89,11.869,346.5,345.3,10,0
2024-07-07T15:02:47.7969498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,171.56,11.869,346.5,345.3,9.6,0
2024-07-07T15:02:48.0469430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,167.45,11.869,346.5,345.3,9.8,1
2024-07-07T15:02:48.2968672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,162.49,11.869,346.5,345.3,9.9,2
2024-07-07T15:02:48.5467958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,162.5,11.931,346.4,345.3,9.7,2
2024-07-07T15:02:48.7967771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,154.69,11.931,346.4,345.3,9.6,4
2024-07-07T15:02:49.0467190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,158.64,11.931,346.4,345.3,9.6,3
2024-07-07T15:02:49.2967019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,152.77,11.931,346.4,345.1,10,4
2024-07-07T15:02:49.5466475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,127.76,11.943,346.1,345.1,10.6,7
2024-07-07T15:02:49.7965628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,100.75,11.943,346.1,345.1,11.6,5
2024-07-07T15:02:50.0465310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,131.91,11.943,346.1,345.1,10.4,7
2024-07-07T15:02:50.2964643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,139.15,11.943,346.1,345.2,10.2,6
2024-07-07T15:02:50.5464420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,141.55,11.907,345.8,345.2,10.2,5
2024-07-07T15:02:50.7963061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,135.41,11.907,345.8,345.2,10.3,6
2024-07-07T15:02:51.0463203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,136.29,11.907,345.8,345.2,10,7
2024-07-07T15:02:51.2961912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,139.98,11.907,345.8,345.3,9.7,7
2024-07-07T15:02:51.5462347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,142.59,11.872,345.7,345.3,9.7,6
2024-07-07T15:02:51.7961982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,130.3,11.872,345.7,345.3,9.9,9
2024-07-07T15:02:52.0466699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,137.91,11.872,345.7,345.3,9.8,7
2024-07-07T15:02:52.2960420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,137.09,11.872,345.7,345.4,9.6,8
2024-07-07T15:02:52.5460372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,145.23,11.855,345.7,345.4,9.4,6
2024-07-07T15:02:52.7960385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,143.19,11.855,345.7,345.4,9.3,7
2024-07-07T15:02:53.0459078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,143.19,11.855,345.7,345.4,9.3,7
2024-07-07T15:02:53.2958600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,138.54,11.855,345.7,345.5,9,10
2024-07-07T15:02:53.5457820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,140.27,11.833,345.6,345.5,9,9
2024-07-07T15:02:53.7957222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,143.53,11.833,345.6,345.5,8.9,8
2024-07-07T15:02:54.0456687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,145.2,11.833,345.6,345.5,8.7,8
2024-07-07T15:02:54.2956606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,149.88,11.833,345.6,345.6,8.3,7
2024-07-07T15:02:54.5455747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,149.99,11.785,345.7,345.6,8.3,7
2024-07-07T15:02:54.7955968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,151.71,11.785,345.7,345.6,8.8,5
2024-07-07T15:02:55.0455678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,155.36,11.785,345.7,345.6,8.6,4
2024-07-07T15:02:55.2954490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,161.98,11.785,345.7,345.8,9.1,1
2024-07-07T15:02:55.5454166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,156.41,11.713,345.9,345.8,9,3
2024-07-07T15:02:55.7954173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,148.75,11.713,345.9,345.8,9.2,5
2024-07-07T15:02:56.0452230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,149.53,11.713,345.9,345.8,9.1,5
2024-07-07T15:02:56.2965670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,158.26,11.713,345.9,345.9,9.3,2
2024-07-07T15:02:56.5452693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,154.32,11.662,345.9,345.9,9.3,3
2024-07-07T15:02:56.7951682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,150.68,11.662,345.9,345.9,9.3,4
2024-07-07T15:02:57.0451510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,152.1,11.662,345.9,345.9,9.1,4
2024-07-07T15:02:57.2950871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,156.23,11.662,345.9,345.8,9,3
2024-07-07T15:02:57.5529244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,156.28,11.656,345.7,345.8,8.8,3
2024-07-07T15:02:57.8028336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,152.8,11.656,345.7,345.8,8.9,4
2024-07-07T15:02:58.0528359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,149.15,11.656,345.7,345.8,9,5
2024-07-07T15:02:58.3027473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,147.53,11.656,345.7,345.8,9.2,5
2024-07-07T15:02:58.5526822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,144.64,11.656,345.7,345.8,9.5,5
2024-07-07T15:02:58.8026501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,150.09,11.656,345.7,345.8,9.3,4
2024-07-07T15:02:59.0526379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,146.4,11.656,345.7,345.8,9.7,4
2024-07-07T15:02:59.3025556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,153.01,11.656,345.7,346,9.9,2
2024-07-07T15:02:59.5524553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,147.88,11.656,345.7,346,9.9,3
2024-07-07T15:02:59.8023850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,154.86,11.649,346,346,9.9,2
2024-07-07T15:03:00.0523294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,166,11.649,346,346,9.8,0
2024-07-07T15:03:00.3023464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,164.47,11.649,346,346.2,10.3,360
2024-07-07T15:03:00.5523185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,182.74,11.651,346.4,346.2,9.8,357
2024-07-07T15:03:00.8022302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,178.17,11.651,346.4,346.2,9.2,357
2024-07-07T15:03:01.0522415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,173.14,11.651,346.4,346.2,8.8,358
2024-07-07T15:03:01.3020672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,176.59,11.651,346.4,346.2,8.9,357
2024-07-07T15:03:01.5521064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,186.01,11.685,346.5,346.2,9.3,355
2024-07-07T15:03:01.8020541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,188.02,11.685,346.5,346.2,9.5,355
2024-07-07T15:03:02.0519508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,191.66,11.685,346.5,346.2,9.8,355
2024-07-07T15:03:02.3019412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,189.14,11.685,346.5,346.2,9.6,355
2024-07-07T15:03:02.5519003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,181.52,11.733,346.3,346.2,9.8,357
2024-07-07T15:03:02.8018598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,184.92,11.733,346.3,346.2,9.7,356
2024-07-07T15:03:03.0518107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,179.18,11.733,346.3,346.2,9.5,357
2024-07-07T15:03:03.3017557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,179.48,11.733,346.3,346.3,9.6,357
2024-07-07T15:03:03.5415505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,175.73,11.733,346.3,346.3,9.7,358
2024-07-07T15:03:03.8016508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,169.49,11.765,346,346.3,9.8,359
2024-07-07T15:03:04.0545835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,169.49,11.765,346,346.3,9.8,359
2024-07-07T15:03:04.3045356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,173.92,11.765,346,346.3,9.7,358
2024-07-07T15:03:04.5545068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,174.75,11.803,346,346.3,9.9,358
2024-07-07T15:03:04.8044285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,177.55,11.803,346,346.3,9.6,357
2024-07-07T15:03:05.0543620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,176.95,11.803,346,346.3,9.5,357
2024-07-07T15:03:05.3043948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,171.98,11.803,346,346.3,9.2,358
2024-07-07T15:03:05.5542625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,174.29,11.857,346.3,346.3,9.5,358
2024-07-07T15:03:05.8042435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,178.78,11.857,346.3,346.3,9.6,357
2024-07-07T15:03:06.0542147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,178.78,11.857,346.3,346.3,9.6,357
2024-07-07T15:03:06.3041239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,185.52,11.857,346.3,346.3,9.9,356
2024-07-07T15:03:06.5414507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,188.11,11.879,346.5,346.3,9.7,355
2024-07-07T15:03:06.8041152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,181.14,11.879,346.5,346.3,9.8,357
2024-07-07T15:03:07.0539832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,178,11.879,346.5,346.3,10,358
2024-07-07T15:03:07.3040277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,185.52,11.879,346.5,346.5,9.9,356
2024-07-07T15:03:07.5538465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,181.92,11.879,346.5,346.5,9.5,356
2024-07-07T15:03:07.8038651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,175.42,11.852,346.5,346.5,9.7,358
2024-07-07T15:03:08.0537788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,181.27,11.852,346.5,346.5,9.9,357
2024-07-07T15:03:08.3037354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,186.44,11.852,346.5,346.6,10,356
2024-07-07T15:03:08.5537178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,175.52,11.832,346.4,346.6,9.9,358
2024-07-07T15:03:08.8036547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,175.52,11.832,346.4,346.6,9.9,358
2024-07-07T15:03:09.0536321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,169.84,11.832,346.4,346.6,9.6,359
2024-07-07T15:03:09.3035657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,164.77,11.832,346.4,346.8,9.5,0
2024-07-07T15:03:09.5535589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,164.02,11.825,346.3,346.8,9.7,0
2024-07-07T15:03:09.8034832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,160.51,11.825,346.3,346.8,9.4,1
2024-07-07T15:03:10.0534397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,164.63,11.825,346.3,346.8,9.1,0
2024-07-07T15:03:10.3033431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,156.74,11.825,346.3,346.8,9.4,2
2024-07-07T15:03:10.5532695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,157.19,11.819,346.4,346.8,9.4,2
2024-07-07T15:03:10.8032891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,157.19,11.819,346.4,346.8,9.4,2
2024-07-07T15:03:11.0532170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,165.06,11.819,346.4,346.8,9.1,0
2024-07-07T15:03:11.3030951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,168.31,11.819,346.4,346.8,9,359
2024-07-07T15:03:11.5530884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,168.94,11.803,346.6,346.8,8.8,359
2024-07-07T15:03:11.8030611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,163.24,11.803,346.6,346.8,8.7,1
2024-07-07T15:03:12.0530068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,160.47,11.803,346.6,346.8,8.7,2
2024-07-07T15:03:12.3029609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,159.59,11.803,346.6,346.8,9,2
2024-07-07T15:03:12.5528739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,158.86,11.745,346.8,346.8,9.4,2
2024-07-07T15:03:12.8028463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,166.8,11.745,346.8,346.8,9.4,0
2024-07-07T15:03:13.0527694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,171.82,11.745,346.8,346.8,9.8,359
2024-07-07T15:03:13.3028243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,171.94,11.745,346.8,346.9,10,359
2024-07-07T15:03:13.5526848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,184.24,11.676,347.1,346.9,9.9,357
2024-07-07T15:03:13.8025724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,184.24,11.676,347.1,346.9,9.9,357
2024-07-07T15:03:14.0526258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,189.01,11.676,347.1,346.9,9.9,356
2024-07-07T15:03:14.3025834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,185.79,11.676,347.1,347.1,9.7,356
2024-07-07T15:03:14.5525089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,183.04,11.673,347.1,347.1,9.4,356
2024-07-07T15:03:14.7929102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,178.63,11.673,347.1,347.1,9.3,357
2024-07-07T15:03:15.0428940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,178.63,11.673,347.1,347.1,9.3,357
2024-07-07T15:03:15.2928854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,174.12,11.673,347.1,347.1,9.1,358
2024-07-07T15:03:15.5427677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,169.68,11.716,346.9,347.1,9.1,359
2024-07-07T15:03:15.7927539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,166.24,11.716,346.9,347.1,9,0
2024-07-07T15:03:16.0427393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,162.93,11.716,346.9,347.1,9,1
2024-07-07T15:03:16.2926734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,162.93,11.716,346.9,347.1,9,1
2024-07-07T15:03:16.5426202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,162.7,11.718,346.8,347.1,8.9,1
2024-07-07T15:03:16.7925689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,158.88,11.718,346.8,347.1,9.1,2
2024-07-07T15:03:17.0425719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,153.04,11.718,346.8,347.1,9.5,3
2024-07-07T15:03:17.2924518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,146.41,11.718,346.8,347.3,9.7,4
2024-07-07T15:03:17.5424252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,149.5,11.674,346.9,347.3,9.4,4
2024-07-07T15:03:17.7924115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,155.32,11.674,346.9,347.3,9.7,2
2024-07-07T15:03:18.0424527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,144.06,11.674,346.9,347.3,9.9,4
2024-07-07T15:03:18.2923678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,133.46,11.674,346.9,347.5,10,6
2024-07-07T15:03:18.5423321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,151.07,11.651,347.3,347.5,10.3,2
2024-07-07T15:03:18.7923417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,158.94,11.651,347.3,347.5,10.2,1
2024-07-07T15:03:19.0422183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,158.24,11.651,347.3,347.5,10.3,1
2024-07-07T15:03:19.2921808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,163.98,11.651,347.3,347.7,10.4,0
2024-07-07T15:03:19.5421208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,175.57,11.677,347.6,347.7,10.5,359
2024-07-07T15:03:19.7920624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,174.88,11.677,347.6,347.7,10.4,359
2024-07-07T15:03:20.0419266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,179.55,11.677,347.6,347.7,10.1,358
2024-07-07T15:03:20.2919691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,176.82,11.677,347.6,347.7,9.7,358
2024-07-07T15:03:20.5419611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,172.44,11.741,347.7,347.7,9.7,359
2024-07-07T15:03:20.7918879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,172.44,11.741,347.7,347.7,9.7,359
2024-07-07T15:03:21.0419619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,171.71,11.741,347.7,347.7,9.4,359
2024-07-07T15:03:21.2917157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,168.04,11.741,347.7,347.6,9.1,0
2024-07-07T15:03:21.5417767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,164.22,11.784,347.6,347.6,9.1,1
2024-07-07T15:03:21.7916820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,160.17,11.784,347.6,347.6,9.3,2
2024-07-07T15:03:22.0416321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,164.22,11.784,347.6,347.6,9.1,1
2024-07-07T15:03:22.2915646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,164.89,11.784,347.6,347.4,9.1,1
2024-07-07T15:03:22.5415297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,160.03,11.772,347.5,347.4,9.4,2
2024-07-07T15:03:22.7913844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,164.12,11.772,347.5,347.4,9.3,1
2024-07-07T15:03:23.0414259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,164.44,11.772,347.5,347.4,9.1,1
2024-07-07T15:03:23.2913150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,160.77,11.772,347.5,347.3,9.3,2
2024-07-07T15:03:23.5413499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,168.63,11.744,347.6,347.3,9.1,0
2024-07-07T15:03:23.7912548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,165.19,11.744,347.6,347.3,9.1,1
2024-07-07T15:03:24.0451982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.06,11.744,347.6,347.3,9.1,359
2024-07-07T15:03:24.2911434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,168.54,11.744,347.6,347.3,8.9,0
2024-07-07T15:03:24.5411525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,173.12,11.749,347.9,347.3,9,359
2024-07-07T15:03:24.7910467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,173.12,11.749,347.9,347.3,9,359
2024-07-07T15:03:25.0409957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,169.86,11.749,347.9,347.3,9,0
2024-07-07T15:03:25.2910174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,170.29,11.749,347.9,347.1,8.8,0
2024-07-07T15:03:25.5409228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,170.66,11.779,348,347.1,8.8,0
2024-07-07T15:03:25.7908916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,170.54,11.779,348,347.1,8.7,0
2024-07-07T15:03:26.0408675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,174.73,11.779,348,347.1,9.2,359
2024-07-07T15:03:26.2944788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,181.2,11.779,348,347.2,9.2,357
2024-07-07T15:03:26.5444549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,181.03,11.775,348.1,347.2,9.1,357
2024-07-07T15:03:26.7944134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,177.82,11.775,348.1,347.2,9.1,358
2024-07-07T15:03:27.0443350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,179.37,11.775,348.1,347.2,9.4,358
2024-07-07T15:03:27.2942276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,185.69,11.775,348.1,347.4,9,355
2024-07-07T15:03:27.5442850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,190.4,11.754,348.1,347.4,9.5,355
2024-07-07T15:03:27.7942480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,187.47,11.754,348.1,347.4,9.2,355
2024-07-07T15:03:28.0441285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,193.15,11.754,348.1,347.4,9.2,353
2024-07-07T15:03:28.2984714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,189.45,11.754,348.1,347.4,9.1,354
2024-07-07T15:03:28.5483848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.77,11.762,348.1,347.4,9,355
2024-07-07T15:03:28.7984444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,183.02,11.762,348.1,347.4,8.6,355
2024-07-07T15:03:29.0483339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,179.13,11.762,348.1,347.4,8.3,356
2024-07-07T15:03:29.2982871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,174.76,11.762,348.1,347.3,8.3,358
2024-07-07T15:03:29.5482207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,174.61,11.767,347.9,347.3,8.5,358
2024-07-07T15:03:29.7981688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,177.53,11.767,347.9,347.3,8.6,357
2024-07-07T15:03:30.0481501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,177.53,11.767,347.9,347.3,8.6,357
2024-07-07T15:03:30.2980783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,169.6,11.767,347.9,347.3,8.7,0
2024-07-07T15:03:30.5480810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,169.55,11.73,347.9,347.3,8.6,0
2024-07-07T15:03:30.7979757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,169.48,11.73,347.9,347.3,8.5,0
2024-07-07T15:03:31.0479203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,169.48,11.73,347.9,347.3,8.5,0
2024-07-07T15:03:31.2978783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,168.91,11.73,347.9,347.5,8.4,0
2024-07-07T15:03:31.5478477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,159.28,11.678,348,347.5,9.1,3
2024-07-07T15:03:31.7977798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,159.28,11.678,348,347.5,9.1,3
2024-07-07T15:03:32.0477522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,169.68,11.678,348,347.5,9,0
2024-07-07T15:03:32.2976885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,169.28,11.678,348,347.5,8.4,0
2024-07-07T15:03:32.5476410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,170.07,11.683,348.2,347.5,8.5,0
2024-07-07T15:03:32.7976028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,167.36,11.683,348.2,347.5,8.6,1
2024-07-07T15:03:33.0475453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,164.42,11.683,348.2,347.5,8.7,2
2024-07-07T15:03:33.2975151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,167.67,11.683,348.2,347.4,8.5,1
2024-07-07T15:03:33.5475145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,165.54,11.735,348.4,347.4,8.7,2
2024-07-07T15:03:33.7974071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,165.88,11.735,348.4,347.4,8.4,2
2024-07-07T15:03:34.0473577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,170.92,11.735,348.4,347.4,8.4,0
2024-07-07T15:03:34.2973565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,169.1,11.735,348.4,347.1,8.2,1
2024-07-07T15:03:34.5471637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.37,11.792,348.4,347.1,8.3,3
2024-07-07T15:03:34.7972181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,164.68,11.792,348.4,347.1,8.1,3
2024-07-07T15:03:35.0471097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,162.51,11.792,348.4,347.1,8.1,4
2024-07-07T15:03:35.2971515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,157.52,11.792,348.4,346.7,8.5,6
2024-07-07T15:03:35.5470504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,157.28,11.789,348.2,346.7,8.4,6
2024-07-07T15:03:35.8008485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,156.83,11.789,348.2,346.7,8.5,6
2024-07-07T15:03:36.0351537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,155.31,11.789,348.2,346.7,8.8,6
2024-07-07T15:03:36.2851245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,160.16,11.789,348.2,346.6,9.1,4
2024-07-07T15:03:36.5351255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,154.42,11.742,348.1,346.6,8.9,6
2024-07-07T15:03:36.8006229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,155.01,11.742,348.1,346.6,8.8,6
2024-07-07T15:03:37.0506221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,161.31,11.742,348.1,346.6,8.6,4
2024-07-07T15:03:37.3005781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,169.6,11.742,348.1,346.6,8.8,1
2024-07-07T15:03:37.5505199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,170.08,11.737,348.2,346.6,8.9,1
2024-07-07T15:03:37.8004401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,172.98,11.737,348.2,346.6,8.8,0
2024-07-07T15:03:38.0504020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,178.34,11.737,348.2,346.6,8.7,358
2024-07-07T15:03:38.3003981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,177.61,11.737,348.2,346.3,9,359
2024-07-07T15:03:38.5502682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,173.62,11.737,348.2,346.3,8.7,0
2024-07-07T15:03:38.8003145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,167.94,11.79,348.2,346.3,8.5,2
2024-07-07T15:03:39.0502708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,172.36,11.79,348.2,346.3,8.1,0
2024-07-07T15:03:39.3001782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,163.93,11.79,348.2,346,8.3,4
2024-07-07T15:03:39.5501866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,163.36,11.832,347.9,346,8.1,4
2024-07-07T15:03:39.8000639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,158.03,11.832,347.9,346,8.4,6
2024-07-07T15:03:40.0343871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,155.74,11.832,347.9,346,8.4,7
2024-07-07T15:03:40.2999730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,155.01,11.832,347.9,346.1,8.5,7
2024-07-07T15:03:40.5365972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,151.86,11.786,347.7,346.1,8.5,8
2024-07-07T15:03:40.7998928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,148.92,11.786,347.7,346.1,8.6,9
2024-07-07T15:03:41.0342062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,149.06,11.786,347.7,346.1,8.9,8
2024-07-07T15:03:41.2997756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,144.36,11.786,347.7,346.5,9.3,8
2024-07-07T15:03:41.5497499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,156.73,11.672,347.9,346.5,9.5,4
2024-07-07T15:03:41.7997106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,156.73,11.672,347.9,346.5,9.5,4
2024-07-07T15:03:42.0496296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,169.47,11.672,347.9,346.5,9.3,1
2024-07-07T15:03:42.2995732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,182.3,11.672,347.9,346.7,9.1,357
2024-07-07T15:03:42.5495966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,192.28,11.672,347.9,346.7,9.2,354
2024-07-07T15:03:42.7994990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,194.72,11.597,348.2,346.7,8.6,351
2024-07-07T15:03:43.0494745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,195.72,11.597,348.2,346.7,8.7,351
2024-07-07T15:03:43.2994927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,190.99,11.597,348.2,346.5,8.6,353
2024-07-07T15:03:43.5515453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,191.23,11.625,348.2,346.5,8.9,354
2024-07-07T15:03:43.7992995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,187.03,11.625,348.2,346.5,8.4,354
2024-07-07T15:03:44.0492833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,175.18,11.625,348.2,346.5,8.4,359
2024-07-07T15:03:44.2992111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,165.77,11.625,348.2,346.3,8,3
2024-07-07T15:03:44.5491311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,168.14,11.663,347.6,346.3,7.5,1
2024-07-07T15:03:44.7867966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,164.18,11.663,347.6,346.3,7.8,3
2024-07-07T15:03:45.0368335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,150.86,11.663,347.6,346.3,8.8,7
2024-07-07T15:03:45.2905131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,142.59,11.663,347.6,346.4,9.1,9
2024-07-07T15:03:45.5404512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,132.36,11.614,347.3,346.4,9.4,11
2024-07-07T15:03:45.7904001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,134.63,11.614,347.3,346.4,9.8,8
2024-07-07T15:03:46.0404760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,142.33,11.614,347.3,346.4,9.5,7
2024-07-07T15:03:46.2903027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,139.67,11.614,347.3,346.4,9.7,7
2024-07-07T15:03:46.5402606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,142.1,11.543,347.7,346.4,9.6,7
2024-07-07T15:03:46.7902253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,138.44,11.543,347.7,346.4,10.1,6
2024-07-07T15:03:47.0401557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,151.95,11.543,347.7,346.4,9.9,4
2024-07-07T15:03:47.2900973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,156.23,11.543,347.7,346.5,10,3
2024-07-07T15:03:47.5400198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,169,11.543,347.7,346.5,10,1
2024-07-07T15:03:47.7899800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,179.54,11.576,348.3,346.5,10,0
2024-07-07T15:03:48.0399050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,182.39,11.576,348.3,346.5,9.7,359
2024-07-07T15:03:48.2899084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,173.62,11.576,348.3,346.2,9.6,1
2024-07-07T15:03:48.5398440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,168.71,11.698,348.3,346.2,9.4,2
2024-07-07T15:03:48.7897987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,159.69,11.698,348.3,346.2,9.6,4
2024-07-07T15:03:49.0397314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,160.99,11.698,348.3,346.2,9.3,4
2024-07-07T15:03:49.2897207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,153.01,11.698,348.3,345.6,9.2,7
2024-07-07T15:03:49.5396320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,142.04,11.807,347.7,345.6,9.5,9
2024-07-07T15:03:49.7896248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,135.02,11.807,347.7,345.6,9.8,10
2024-07-07T15:03:50.0395306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,135.02,11.807,347.7,345.6,9.8,10
2024-07-07T15:03:50.2894283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,129.33,11.807,347.7,345.1,9.6,14
2024-07-07T15:03:50.5394813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,129.31,11.846,347.1,345.1,9.8,12
2024-07-07T15:03:50.7893643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,128,11.846,347.1,345.1,9.6,14
2024-07-07T15:03:51.0393477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,126.19,11.846,347.1,345.1,9.6,15
2024-07-07T15:03:51.2892628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,128.58,11.846,347.1,344.8,9.6,14
2024-07-07T15:03:51.5392357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,127.85,11.849,347,344.8,9.5,15
2024-07-07T15:03:51.7891472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,134.29,11.849,347,344.8,9.3,13
2024-07-07T15:03:52.0390993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,133.04,11.849,347,344.8,9.4,13
2024-07-07T15:03:52.2890320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,138.33,11.849,347,344.5,9,13
2024-07-07T15:03:52.5390282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,142.46,11.855,347.2,344.5,9.1,11
2024-07-07T15:03:52.7890164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,139.03,11.855,347.2,344.5,9.2,12
2024-07-07T15:03:53.0388257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,133.09,11.855,347.2,344.5,9.5,13
2024-07-07T15:03:53.2888269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,138.13,11.855,347.2,344.4,9.3,12
2024-07-07T15:03:53.5388929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,139.58,11.853,347.3,344.4,9.2,12
2024-07-07T15:03:53.7888566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,145.57,11.853,347.3,344.4,9.1,10
2024-07-07T15:03:54.0387289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,148.28,11.853,347.3,344.4,9.1,9
2024-07-07T15:03:54.2971351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,151.13,11.853,347.3,344.4,9.1,8
2024-07-07T15:03:54.5386048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,153.07,11.851,347.2,344.4,9.2,7
2024-07-07T15:03:54.7886394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,152.09,11.851,347.2,344.4,8.9,8
2024-07-07T15:03:55.0384582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,163.89,11.851,347.2,344.4,8.7,4
2024-07-07T15:03:55.2899875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,156.51,11.851,347.2,344.5,8.5,7
2024-07-07T15:03:55.5385164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.62,11.853,346.9,344.5,8.4,5
2024-07-07T15:03:55.7884313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,159.79,11.853,346.9,344.5,8.7,5
2024-07-07T15:03:56.0383641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,163.02,11.853,346.9,344.5,8.4,4
2024-07-07T15:03:56.2883044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,156.94,11.853,346.9,344.6,8.1,7
2024-07-07T15:03:56.5383028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,153.24,11.793,346.4,344.6,8.1,8
2024-07-07T15:03:56.7882144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,149.99,11.793,346.4,344.6,8,10
2024-07-07T15:03:57.0468044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,150.71,11.793,346.4,344.6,8.2,9
2024-07-07T15:03:57.2880593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.19,11.793,346.4,344.7,8.4,10
2024-07-07T15:03:57.5380947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,143.83,11.657,345.8,344.7,8.5,10
2024-07-07T15:03:57.7880200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,143.83,11.657,345.8,344.7,8.5,10
2024-07-07T15:03:58.0379375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,140.12,11.657,345.8,344.7,8.9,10
2024-07-07T15:03:58.2879406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,139.54,11.657,345.8,344.9,8.7,11
2024-07-07T15:03:58.5449088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,135.94,11.525,345.6,344.9,8.7,12
2024-07-07T15:03:58.7949023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,135.2,11.525,345.6,344.9,8.6,13
2024-07-07T15:03:59.0448357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139.01,11.525,345.6,344.9,8.4,12
2024-07-07T15:03:59.2947987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,141.74,11.525,345.6,345,8.5,10
2024-07-07T15:03:59.5447223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,144.09,11.458,345.8,345,8.5,9
2024-07-07T15:03:59.7947331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,148.83,11.458,345.8,345,8.5,7
2024-07-07T15:04:00.0446226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,153.47,11.458,345.8,345,8.6,5
2024-07-07T15:04:00.2994194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,156.02,11.458,345.8,345.1,8.6,4
2024-07-07T15:04:00.5445108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,157.13,11.441,346.1,345.1,8.6,4
2024-07-07T15:04:00.7944704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,166.1,11.441,346.1,345.1,8.5,1
2024-07-07T15:04:01.0444403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,166.1,11.441,346.1,345.1,8.4,1
2024-07-07T15:04:01.2943769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,168.21,11.441,346.1,345.3,8.3,0
2024-07-07T15:04:01.5443364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,168.92,11.446,346.2,345.3,8.6,0
2024-07-07T15:04:01.7942478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,174.47,11.446,346.2,345.3,8.5,358
2024-07-07T15:04:02.0442557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,175.27,11.446,346.2,345.3,8.7,358
2024-07-07T15:04:02.2941874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,176.7,11.446,346.2,345.3,9,358
2024-07-07T15:04:02.5440947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,167.45,11.461,345.8,345.3,8.8,0
2024-07-07T15:04:02.7939830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,167.63,11.461,345.8,345.3,9,0
2024-07-07T15:04:03.0440207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,157.62,11.461,345.8,345.3,8.8,3
2024-07-07T15:04:03.2940044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,153.98,11.461,345.8,345.1,9,4
2024-07-07T15:04:03.5439517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,147.33,11.497,345.3,345.1,8.8,6
2024-07-07T15:04:03.7938603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,139.63,11.497,345.3,345.1,8.8,9
2024-07-07T15:04:04.0438220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,136.25,11.497,345.3,345.1,8.9,10
2024-07-07T15:04:04.2938137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,140.33,11.497,345.3,344.8,8.8,9
2024-07-07T15:04:04.5437164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,140.89,11.572,345,344.8,8.7,9
2024-07-07T15:04:04.7936813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,139.71,11.572,345,344.8,8.6,10
2024-07-07T15:04:05.0436050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,136.69,11.572,345,344.8,8.7,11
2024-07-07T15:04:05.2935595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,139.14,11.572,345,344.6,8.7,10
2024-07-07T15:04:05.5435433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,139.14,11.572,345,344.6,8.7,10
2024-07-07T15:04:05.7935201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,137.65,11.662,345.3,344.6,8.8,11
2024-07-07T15:04:06.0434416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,143.8,11.662,345.3,344.6,8.6,9
2024-07-07T15:04:06.2934173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,143.58,11.662,345.3,344.7,8.6,9
2024-07-07T15:04:06.5433747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,146.75,11.723,345.7,344.7,8.7,8
2024-07-07T15:04:06.7933374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,145.21,11.723,345.7,344.7,9.2,7
2024-07-07T15:04:07.0432225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,153.39,11.723,345.7,344.7,8.9,5
2024-07-07T15:04:07.2932368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,153.92,11.723,345.7,344.7,8.8,5
2024-07-07T15:04:07.5430715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,157.33,11.775,345.9,344.7,8.9,4
2024-07-07T15:04:07.7931195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,159.81,11.775,345.9,344.7,9.1,3
2024-07-07T15:04:08.0430666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,166.55,11.775,345.9,344.7,9,1
2024-07-07T15:04:08.2930317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,169.3,11.775,345.9,344.8,8.9,0
2024-07-07T15:04:08.5429527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,168.08,11.845,345.7,344.8,8.6,0
2024-07-07T15:04:08.7929190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,167.89,11.845,345.7,344.8,8.4,0
2024-07-07T15:04:09.0428421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,163.02,11.845,345.7,344.8,8.4,2
2024-07-07T15:04:09.2927513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,160.14,11.845,345.7,344.9,8.5,3
2024-07-07T15:04:09.5427318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,158.57,11.845,345.7,344.9,8.2,4
2024-07-07T15:04:09.7926738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,154.8,11.908,345.4,344.9,7.9,6
2024-07-07T15:04:10.0426878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,151.2,11.908,345.4,344.9,7.9,8
2024-07-07T15:04:10.2925898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,148.1,11.908,345.4,345.1,7.8,10
2024-07-07T15:04:10.5425883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,145.72,11.916,345.2,345.1,8.1,10
2024-07-07T15:04:10.7925357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,144.77,11.916,345.2,345.1,8,11
2024-07-07T15:04:11.0424554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,145.72,11.916,345.2,345.1,8.1,10
2024-07-07T15:04:11.2923246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,144.3,11.916,345.2,345.4,8,11
2024-07-07T15:04:11.5423332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,145.87,11.853,345.3,345.4,8,10
2024-07-07T15:04:11.7923370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,149.87,11.853,345.3,345.4,7.9,8
2024-07-07T15:04:12.0422492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.11,11.853,345.3,345.4,7.8,7
2024-07-07T15:04:12.2922374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,151.42,11.853,345.3,345.8,7.8,7
2024-07-07T15:04:12.5420596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,159.93,11.76,345.8,345.8,7.8,3
2024-07-07T15:04:12.7921464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,161.72,11.76,345.8,345.8,7.9,2
2024-07-07T15:04:13.0420457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,167.93,11.76,345.8,345.8,8,359
2024-07-07T15:04:13.2920768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,167.5,11.76,345.8,346,8,359
2024-07-07T15:04:13.5419568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,171.15,11.684,346.2,346,8.1,358
2024-07-07T15:04:13.7918936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,177.24,11.684,346.2,346,8,355
2024-07-07T15:04:14.0418491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,178.76,11.684,346.2,346,7.9,354
2024-07-07T15:04:14.2917718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,181.53,11.684,346.2,346.2,7.8,352
2024-07-07T15:04:14.5418165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,179.61,11.648,346.2,346.2,7.4,352
2024-07-07T15:04:14.7917375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,178.28,11.648,346.2,346.2,7.1,352
2024-07-07T15:04:15.0416822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,174.77,11.648,346.2,346.2,6.9,354
2024-07-07T15:04:15.2916120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,173.64,11.648,346.2,346.2,7,355
2024-07-07T15:04:15.5415137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,166.85,11.636,345.9,346.2,6.7,359
2024-07-07T15:04:15.7915367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,164.2,11.636,345.9,346.2,6.6,1
2024-07-07T15:04:16.0450007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,161.6,11.636,345.9,346.2,6.6,3
2024-07-07T15:04:16.2949954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,159.63,11.636,345.9,346.4,6.8,4
2024-07-07T15:04:16.5370094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,152.25,11.577,345.4,346.4,7.3,7
2024-07-07T15:04:16.7902194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,151.24,11.577,345.4,346.4,7.2,8
2024-07-07T15:04:17.0401047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,150.77,11.577,345.4,346.4,7.6,7
2024-07-07T15:04:17.2900395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,147.89,11.577,345.4,346.7,8,7
2024-07-07T15:04:17.5400079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,144.79,11.474,345.4,346.7,8.1,8
2024-07-07T15:04:17.7900123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,143.18,11.474,345.4,346.7,8.3,8
2024-07-07T15:04:18.0399590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,151.39,11.474,345.4,346.7,8.4,4
2024-07-07T15:04:18.2898390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,151.73,11.474,345.4,346.8,8.3,4
2024-07-07T15:04:18.5398362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,155.72,11.426,345.9,346.8,8.3,3
2024-07-07T15:04:18.7899155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,158.27,11.426,345.9,346.8,8.3,2
2024-07-07T15:04:19.0397440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,158.9,11.426,345.9,346.8,8.1,2
2024-07-07T15:04:19.2897312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,164.12,11.426,345.9,346.6,8.2,0
2024-07-07T15:04:19.5396861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,165.64,11.483,346.3,346.6,7.9,0
2024-07-07T15:04:19.7896286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,163.66,11.483,346.3,346.6,7.7,1
2024-07-07T15:04:20.0396711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,161.64,11.483,346.3,346.6,7.7,2
2024-07-07T15:04:20.2895329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,161.82,11.483,346.3,346.6,7.6,2
2024-07-07T15:04:20.5394976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,159.51,11.557,346.3,346.6,7.8,3
2024-07-07T15:04:20.7894995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,161.55,11.557,346.3,346.6,7.8,2
2024-07-07T15:04:21.0393751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,155.12,11.557,346.3,346.6,7.9,5
2024-07-07T15:04:21.2892797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,152.82,11.557,346.3,346.5,8,6
2024-07-07T15:04:21.5393319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,153.96,11.564,346.3,346.5,8.2,5
2024-07-07T15:04:21.7892358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,155.82,11.564,346.3,346.5,8.3,4
2024-07-07T15:04:22.0391767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,163.25,11.564,346.3,346.5,8.3,1
2024-07-07T15:04:22.2892021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,162.54,11.564,346.3,346.6,8.6,1
2024-07-07T15:04:22.5390853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,163.39,11.538,346.6,346.6,8.8,1
2024-07-07T15:04:22.7890471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,169.97,11.538,346.6,346.6,8.9,359
2024-07-07T15:04:23.0388899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,177.6,11.538,346.6,346.6,9.1,357
2024-07-07T15:04:23.2889296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,179.4,11.538,346.6,346.9,9,356
2024-07-07T15:04:23.5388477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,185.33,11.571,346.9,346.9,9.2,355
2024-07-07T15:04:23.7888343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,182.2,11.571,346.9,346.9,8.8,355
2024-07-07T15:04:24.0387569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,179.3,11.571,346.9,346.9,8.8,356
2024-07-07T15:04:24.2900374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,175.88,11.571,346.9,346.9,8.7,357
2024-07-07T15:04:24.5386932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,169.21,11.673,346.8,346.9,8.5,359
2024-07-07T15:04:24.7886349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,166.54,11.673,346.8,346.9,8.4,0
2024-07-07T15:04:25.0385918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,161.2,11.673,346.8,346.9,8.5,2
2024-07-07T15:04:25.2885403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,160.01,11.673,346.8,346.7,8.2,3
2024-07-07T15:04:25.5384877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,155.58,11.767,346.6,346.7,8.1,5
2024-07-07T15:04:25.7884332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,150.4,11.767,346.6,346.7,8.3,7
2024-07-07T15:04:26.0383615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,145.67,11.767,346.6,346.7,8.4,9
2024-07-07T15:04:26.2884347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,143.11,11.767,346.6,346.6,8.5,10
2024-07-07T15:04:26.5383134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,143.15,11.773,346.6,346.6,8.5,10
2024-07-07T15:04:26.7882804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,144.78,11.773,346.6,346.6,8.8,8
2024-07-07T15:04:27.0382019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.43,11.773,346.6,346.6,8.7,9
2024-07-07T15:04:27.2881633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,141.46,11.773,346.6,346.8,9.1,8
2024-07-07T15:04:27.5382379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,146.5,11.71,346.9,346.8,8.9,7
2024-07-07T15:04:27.7881052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.15,11.71,346.9,346.8,8.9,6
2024-07-07T15:04:28.0409835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,153.17,11.71,346.9,346.8,8.7,5
2024-07-07T15:04:28.2880540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,152.65,11.71,346.9,347,8.7,5
2024-07-07T15:04:28.5379780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,149.8,11.71,346.9,347,8.4,7
2024-07-07T15:04:28.7878951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.17,11.68,347.2,347,8.6,5
2024-07-07T15:04:29.0313319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,152.36,11.68,347.2,347,8.9,5
2024-07-07T15:04:29.2812867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,153.34,11.68,347.2,347.1,8.7,5
2024-07-07T15:04:29.5312407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,150.74,11.68,347.2,347.1,8.7,6
2024-07-07T15:04:29.7812302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,149.5,11.72,347.5,347.1,8.7,7
2024-07-07T15:04:30.0311978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,144.85,11.72,347.5,347.1,8.7,9
2024-07-07T15:04:30.2811539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,145.71,11.72,347.5,347.1,8.6,9
2024-07-07T15:04:30.5311726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,140.74,11.76,347.4,347.1,8.9,10
2024-07-07T15:04:30.7812122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,144.45,11.76,347.4,347.1,8.5,10
2024-07-07T15:04:31.0310777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,147.95,11.76,347.4,347.1,8.3,9
2024-07-07T15:04:31.2810467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,145.64,11.76,347.4,347.1,8.6,9
2024-07-07T15:04:31.5310452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,144.25,11.726,347.3,347.1,8.7,9
2024-07-07T15:04:31.7809737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,135.84,11.726,347.3,347.1,9.1,11
2024-07-07T15:04:32.0308823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,130.67,11.726,347.3,347.1,9.5,11
2024-07-07T15:04:32.2808673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,135.17,11.726,347.3,347.2,9.5,9
2024-07-07T15:04:32.5308594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,138.53,11.644,347.4,347.2,9.2,9
2024-07-07T15:04:32.7808408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,137.39,11.644,347.4,347.2,9.5,8
2024-07-07T15:04:33.0307747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,146.93,11.644,347.4,347.2,9.2,6
2024-07-07T15:04:33.2806906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,150.29,11.644,347.4,347.2,8.8,6
2024-07-07T15:04:33.5306670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,153.87,11.61,347.5,347.2,8.7,5
2024-07-07T15:04:33.7806597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,150.12,11.61,347.5,347.2,8.5,7
2024-07-07T15:04:34.0335927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,148.01,11.61,347.5,347.2,8.2,9
2024-07-07T15:04:34.2834051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,148.6,11.61,347.5,346.9,8.2,9
2024-07-07T15:04:34.5334433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.49,11.61,347.5,346.9,7.7,8
2024-07-07T15:04:34.7832445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,150.35,11.62,347.4,346.9,7.9,9
2024-07-07T15:04:35.0332984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,146.04,11.62,347.4,346.9,7.8,12
2024-07-07T15:04:35.2832087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,146.35,11.62,347.4,346.7,7.8,12
2024-07-07T15:04:35.5332127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.72,11.597,347.2,346.7,8,15
2024-07-07T15:04:35.7831726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.55,11.597,347.2,346.7,8.3,16
2024-07-07T15:04:36.0330825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,134.54,11.597,347.2,346.7,8.4,16
2024-07-07T15:04:36.2830310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,140.9,11.597,347.2,346.7,8.2,13
2024-07-07T15:04:36.5329994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,147.95,11.523,347.3,346.7,8.2,9
2024-07-07T15:04:36.7828876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,151.33,11.523,347.3,346.7,8.7,6
2024-07-07T15:04:37.0329464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,145.24,11.523,347.3,346.7,8.8,8
2024-07-07T15:04:37.2828514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,147.32,11.523,347.3,346.9,8.8,7
2024-07-07T15:04:37.5328329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,166.74,11.477,347.6,346.9,8.5,1
2024-07-07T15:04:37.7827232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,174.3,11.477,347.6,346.9,8.2,358
2024-07-07T15:04:38.0327023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,175.24,11.477,347.6,346.9,8.5,358
2024-07-07T15:04:38.2827186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,178.25,11.477,347.6,346.8,8.5,357
2024-07-07T15:04:38.5325975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,180.94,11.511,347.6,346.8,8.1,355
2024-07-07T15:04:38.7825358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,174.77,11.511,347.6,346.8,8.3,358
2024-07-07T15:04:39.0326211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,167.04,11.511,347.6,346.8,8.5,1
2024-07-07T15:04:39.2824951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,161.98,11.511,347.6,346.6,8.5,3
2024-07-07T15:04:39.5324921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.95,11.511,347.6,346.6,8.7,7
2024-07-07T15:04:39.7824167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,147.09,11.553,347.2,346.6,8.6,8
2024-07-07T15:04:40.0324260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,151.56,11.553,347.2,346.6,8.3,7
2024-07-07T15:04:40.2824735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,153.77,11.553,347.2,346.4,8.4,6
2024-07-07T15:04:40.5323567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,139.29,11.533,346.7,346.4,8.8,10
2024-07-07T15:04:40.7823350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,130.91,11.533,346.7,346.4,9.3,11
2024-07-07T15:04:41.0322538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,120.96,11.533,346.7,346.4,9.8,12
2024-07-07T15:04:41.2821815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,123.21,11.533,346.7,346.3,9.8,11
2024-07-07T15:04:41.5320402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,133.89,11.479,346.9,346.3,9.1,11
2024-07-07T15:04:41.7820679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,142.49,11.479,346.9,346.3,9,8
2024-07-07T15:04:42.0320596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,147.41,11.479,346.9,346.3,9.1,6
2024-07-07T15:04:42.2819909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,150.72,11.479,346.9,346.3,9.1,5
2024-07-07T15:04:42.5319814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,155.75,11.473,347.5,346.3,9.3,4
2024-07-07T15:04:42.7819660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,172.92,11.473,347.5,346.3,9.4,0
2024-07-07T15:04:43.0318984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,173.25,11.473,347.5,346.3,9.5,0
2024-07-07T15:04:43.2818298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,177.47,11.473,347.5,346,9.2,359
2024-07-07T15:04:43.5318043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,184.8,11.539,347.8,346,9.5,358
2024-07-07T15:04:43.7817669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,179.85,11.539,347.8,346,9.4,359
2024-07-07T15:04:44.0317148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,176.11,11.539,347.8,346,9.5,0
2024-07-07T15:04:44.2816495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,171.5,11.539,347.8,345.7,8.9,1
2024-07-07T15:04:44.5316220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,156.33,11.632,347.4,345.7,9,5
2024-07-07T15:04:44.7815111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,148.42,11.632,347.4,345.7,9.2,7
2024-07-07T15:04:45.0315273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,139.69,11.632,347.4,345.7,9.2,10
2024-07-07T15:04:45.2814731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,137.91,11.632,347.4,345.4,9.2,11
2024-07-07T15:04:45.5314745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,136.54,11.684,346.8,345.4,9,12
2024-07-07T15:04:45.7814291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,135,11.684,346.8,345.4,8.8,14
2024-07-07T15:04:46.0313398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,137.84,11.684,346.8,345.4,8.7,13
2024-07-07T15:04:46.2812662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,134.05,11.684,346.8,345.3,8.9,14
2024-07-07T15:04:46.5312295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139.03,11.684,346.8,345.3,8.6,13
2024-07-07T15:04:46.7811916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,137.08,11.671,346.5,345.3,8.7,13
2024-07-07T15:04:47.0311522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,136.84,11.671,346.5,345.3,8.9,12
2024-07-07T15:04:47.2811130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,135.26,11.671,346.5,345.4,9.2,11
2024-07-07T15:04:47.5311399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,142.46,11.625,346.8,345.4,9.6,7
2024-07-07T15:04:47.7810253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,148.35,11.625,346.8,345.4,9.8,5
2024-07-07T15:04:48.0310264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,151.25,11.625,346.8,345.4,9.5,5
2024-07-07T15:04:48.2809258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,150.85,11.625,346.8,345.5,9.5,5
2024-07-07T15:04:48.5308416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,165.08,11.618,347.1,345.5,9.7,2
2024-07-07T15:04:48.7808290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,165.2,11.618,347.1,345.5,9.6,2
2024-07-07T15:04:49.0308082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,161.51,11.618,347.1,345.5,9.3,3
2024-07-07T15:04:49.2807083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,160.56,11.618,347.1,345.4,9.7,3
2024-07-07T15:04:49.5306126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,165.15,11.672,347,345.4,9.6,2
2024-07-07T15:04:49.7806081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,169.48,11.672,347,345.4,9.4,1
2024-07-07T15:04:50.0306345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,165.43,11.672,347,345.4,9.3,2
2024-07-07T15:04:50.2805062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,159.68,11.672,347,345.3,8.9,4
2024-07-07T15:04:50.5303167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,155.24,11.672,347,345.3,8.6,6
2024-07-07T15:04:50.7804755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,155.7,11.73,346.6,345.3,8.8,5
2024-07-07T15:04:51.0303739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,150.89,11.73,346.6,345.3,8.7,7
2024-07-07T15:04:51.2803865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,156.44,11.73,346.6,345.2,8.7,5
2024-07-07T15:04:51.5303322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,150.92,11.706,346.2,345.2,8.9,6
2024-07-07T15:04:51.7802942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,147.35,11.706,346.2,345.2,9,7
2024-07-07T15:04:52.0302040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,152.62,11.706,346.2,345.2,9.1,5
2024-07-07T15:04:52.2840226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,143.25,11.706,346.2,345.3,9.4,7
2024-07-07T15:04:52.5300748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,140.74,11.603,346,345.3,9.2,8
2024-07-07T15:04:52.7800975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,134.12,11.603,346,345.3,9.7,8
2024-07-07T15:04:53.0300389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,134.12,11.603,346,345.3,9.7,8
2024-07-07T15:04:53.2800135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,140.1,11.603,346,345.6,9.7,6
2024-07-07T15:04:53.5299505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,146.37,11.506,346,345.6,9.8,4
2024-07-07T15:04:53.7799272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,142.02,11.506,346,345.6,10.1,4
2024-07-07T15:04:54.0298310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,153.73,11.506,346,345.6,10.2,2
2024-07-07T15:04:54.2797750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,168.87,11.506,346,345.6,10.1,0
2024-07-07T15:04:54.5297661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,169.63,11.494,346.3,345.6,9.5,0
2024-07-07T15:04:54.7797099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,174.83,11.494,346.3,345.6,9.6,359
2024-07-07T15:04:55.0296125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,175.39,11.494,346.3,345.6,9.7,359
2024-07-07T15:04:55.2796334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,178.44,11.494,346.3,345.7,9.5,358
2024-07-07T15:04:55.5295846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,173.99,11.548,346.6,345.7,9.2,359
2024-07-07T15:04:55.7795196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,166.19,11.548,346.6,345.7,9.3,1
2024-07-07T15:04:56.0294314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,166.28,11.548,346.6,345.7,8.8,1
2024-07-07T15:04:56.2793759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,166.28,11.548,346.6,345.7,8.8,1
2024-07-07T15:04:56.5343556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,160.57,11.562,346.3,345.7,9.3,2
2024-07-07T15:04:56.7793291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,145.99,11.562,346.3,345.7,9.6,5
2024-07-07T15:04:57.0292253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,133.56,11.562,346.3,345.7,9.7,8
2024-07-07T15:04:57.2792955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,120.64,11.562,346.3,345.6,10.1,10
2024-07-07T15:04:57.5290963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,105.19,11.499,345.7,345.6,10.5,12
2024-07-07T15:04:57.7789675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,96.63,11.499,345.7,345.6,10.8,15
2024-07-07T15:04:58.0290826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,105.96,11.499,345.7,345.6,10.3,15
2024-07-07T15:04:58.2790211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,112.42,11.499,345.7,345.6,10,14
2024-07-07T15:04:58.5290506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,114.94,11.499,345.7,345.6,9.7,16
2024-07-07T15:04:58.7789506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,109.47,11.437,345.3,345.6,10,15
2024-07-07T15:04:59.0288857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,117.13,11.437,345.3,345.6,9.7,13
2024-07-07T15:04:59.2788555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,117.29,11.437,345.3,345.6,9.6,14
2024-07-07T15:04:59.5288547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,117.29,11.437,345.3,345.6,9.6,14
2024-07-07T15:04:59.7787548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,121.65,11.437,345.5,345.6,9.8,10
2024-07-07T15:05:00.0286544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,122.67,11.437,345.5,345.6,9.5,12
2024-07-07T15:05:00.2786021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,123.95,11.437,345.5,345.4,9.7,10
2024-07-07T15:05:00.5286024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,123.24,11.494,345.9,345.4,10,9
2024-07-07T15:05:00.7785837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,124.4,11.494,345.9,345.4,9.8,10
2024-07-07T15:05:01.0284943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,122.53,11.494,345.9,345.4,9.9,10
2024-07-07T15:05:01.2784271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,121.07,11.494,345.9,345.2,10,10
2024-07-07T15:05:01.5283746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,113.87,11.531,346.1,345.2,10.2,12
2024-07-07T15:05:01.7783385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,111.42,11.531,346.1,345.2,10.4,11
2024-07-07T15:05:02.0283216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,115.97,11.531,346.1,345.2,10.3,10
2024-07-07T15:05:02.2782494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,116.22,11.531,346.1,345.2,10.4,9
2024-07-07T15:05:02.5282144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,118.68,11.531,346.1,345.2,10.3,9
2024-07-07T15:05:02.7781957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,116.38,11.521,346.2,345.2,10.4,9
2024-07-07T15:05:03.0280840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,110.97,11.521,346.2,345.2,10.6,9
2024-07-07T15:05:03.2780065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,113.47,11.521,346.2,345.3,10.5,9
2024-07-07T15:05:03.5280231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,110.53,11.521,346.2,345.3,10.7,8
2024-07-07T15:05:03.7779837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,113.66,11.526,346.1,345.3,10.7,7
2024-07-07T15:05:04.0278873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,113.66,11.526,346.1,345.3,10.7,7
2024-07-07T15:05:04.2778642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,113.33,11.526,346.1,345.3,10.6,8
2024-07-07T15:05:04.5299429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,105.47,11.571,345.7,345.3,10.7,10
2024-07-07T15:05:04.7777630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,108.61,11.571,345.7,345.3,10.5,11
2024-07-07T15:05:05.0277920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,111.27,11.571,345.7,345.3,10.3,12
2024-07-07T15:05:05.2777044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,110.04,11.571,345.7,345.1,10.3,13
2024-07-07T15:05:05.5276651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,111.83,11.609,345.5,345.1,10,16
2024-07-07T15:05:05.7775947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,107.8,11.609,345.5,345.1,10.3,15
2024-07-07T15:05:06.0275514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,103.41,11.609,345.5,345.1,10.5,16
2024-07-07T15:05:06.2775008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,107.91,11.609,345.5,345,10.3,15
2024-07-07T15:05:06.5274737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,113.09,11.609,345.5,345,10,15
2024-07-07T15:05:06.7811076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,112.78,11.616,345.5,345,10.1,14
2024-07-07T15:05:07.0311240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,107.21,11.616,345.5,345,10.6,11
2024-07-07T15:05:07.2810158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,111.36,11.616,345.5,345,10.6,9
2024-07-07T15:05:07.5310023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,111.31,11.616,345.5,345,10.7,8
2024-07-07T15:05:07.7808992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,112.51,11.604,345.9,345,10.6,9
2024-07-07T15:05:08.0308897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,104.72,11.604,345.9,345,10.8,10
2024-07-07T15:05:08.2808432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,127.75,11.604,345.9,345.3,10.6,5
2024-07-07T15:05:08.5307647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,135.77,11.605,346.3,345.3,10.4,5
2024-07-07T15:05:08.7807180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,166.3,11.605,346.3,345.3,10.5,1
2024-07-07T15:05:09.0306829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,156.9,11.605,346.3,345.3,10.5,2
2024-07-07T15:05:09.2806431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,163.14,11.605,346.3,345.6,10.6,1
2024-07-07T15:05:09.5305889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,142.42,11.622,346.3,345.6,10.3,4
2024-07-07T15:05:09.7805390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,140.27,11.622,346.3,345.6,10.1,5
2024-07-07T15:05:10.0305192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,145.6,11.622,346.3,345.6,10.1,4
2024-07-07T15:05:10.2804515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,139.2,11.622,346.3,345.9,9.8,6
2024-07-07T15:05:10.5303730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,140.99,11.622,346.3,345.9,9.4,7
2024-07-07T15:05:10.7802459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,139.42,11.671,345.8,345.9,9.4,7
2024-07-07T15:05:11.0303743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,143.62,11.671,345.8,345.9,9.3,6
2024-07-07T15:05:11.2801394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,131.5,11.671,345.8,345.9,9.4,10
2024-07-07T15:05:11.5301901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,122.49,11.671,345.8,345.9,9.3,16
2024-07-07T15:05:11.7800992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,118.68,11.709,345.3,345.9,9.3,19
2024-07-07T15:05:12.0301097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,116.19,11.709,345.3,345.9,9.5,19
2024-07-07T15:05:12.2800448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,116.64,11.709,345.3,345.9,9.4,20
2024-07-07T15:05:12.5299797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,118.7,11.677,345,345.9,9.3,18
2024-07-07T15:05:12.7799833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,118.7,11.677,345,345.9,9.3,18
2024-07-07T15:05:13.0299362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,117.44,11.677,345,345.9,9.4,18
2024-07-07T15:05:13.2798946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,115.98,11.677,345,346.1,9.5,18
2024-07-07T15:05:13.5298180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,123.28,11.595,345.4,346.1,9.4,13
2024-07-07T15:05:13.7798013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,126.37,11.595,345.4,346.1,9.3,12
2024-07-07T15:05:14.0297031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,128.9,11.595,345.4,346.1,9.4,10
2024-07-07T15:05:14.2796618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,130.24,11.595,345.4,346.5,9.4,9
2024-07-07T15:05:14.5296379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,125.65,11.595,345.4,346.5,9.7,9
2024-07-07T15:05:14.7795796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,130.12,11.537,346,346.5,9.5,9
2024-07-07T15:05:15.0295224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,137.04,11.537,346,346.5,9.4,7
2024-07-07T15:05:15.2795457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,141.64,11.537,346,346.7,9.5,5
2024-07-07T15:05:15.5294215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,138.2,11.537,346,346.7,9.5,6
2024-07-07T15:05:15.7793064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,140.34,11.537,346,346.7,9.6,5
2024-07-07T15:05:16.0293150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,136.86,11.553,346.4,346.7,9.5,7
2024-07-07T15:05:16.2792688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,137.21,11.553,346.4,346.5,9.3,8
2024-07-07T15:05:16.5292164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,128.16,11.598,346.1,346.5,9.4,11
2024-07-07T15:05:16.7791432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,128.57,11.598,346.1,346.5,9.1,13
2024-07-07T15:05:17.0292268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,128.03,11.598,346.1,346.5,8.9,15
2024-07-07T15:05:17.2790899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,123.41,11.598,346.1,346.2,9.1,17
2024-07-07T15:05:17.5290256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,121.49,11.598,345.7,346.2,9.1,18
2024-07-07T15:05:17.7790369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,121.73,11.598,345.7,346.2,9,19
2024-07-07T15:05:18.0288507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,117.72,11.598,345.7,346.2,9.2,21
2024-07-07T15:05:18.2788913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,112.91,11.598,345.7,346.1,9.6,21
2024-07-07T15:05:18.5286959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,115.37,11.598,345.7,346.1,9.3,23
2024-07-07T15:05:18.7787401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,112.04,11.53,345.6,346.1,9.6,21
2024-07-07T15:05:19.0286926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,110.62,11.53,345.6,346.1,9.8,19
2024-07-07T15:05:19.2786817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,111.22,11.53,345.6,346.3,9.7,20
2024-07-07T15:05:19.5286050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,111.22,11.53,345.6,346.3,9.7,20
2024-07-07T15:05:19.7785727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,110.49,11.53,345.6,346.3,9.8,19
2024-07-07T15:05:20.0285192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,110.86,11.434,346.1,346.3,9.8,18
2024-07-07T15:05:20.2784420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,116.86,11.434,346.1,346.3,9.6,15
2024-07-07T15:05:20.5284181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,117.66,11.425,346.5,346.3,9.6,15
2024-07-07T15:05:20.7783026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,125.01,11.425,346.5,346.3,9.7,10
2024-07-07T15:05:21.0284071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,127.71,11.425,346.5,346.3,9.4,11
2024-07-07T15:05:21.2782916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,125.25,11.425,346.5,346.2,9.7,10
2024-07-07T15:05:21.5282115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,131.63,11.51,346.6,346.2,9.4,10
2024-07-07T15:05:21.7781836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,130.08,11.51,346.6,346.2,9.2,12
2024-07-07T15:05:22.0281220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,125.33,11.51,346.6,346.2,9.4,13
2024-07-07T15:05:22.2780934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,117.49,11.51,346.6,346.1,9.8,14
2024-07-07T15:05:22.5361731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,108.64,11.573,346.3,346.1,10.2,16
2024-07-07T15:05:22.7860172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,111.65,11.573,346.3,346.1,9.9,18
2024-07-07T15:05:23.0360275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,108.66,11.573,346.3,346.1,10.1,18
2024-07-07T15:05:23.2859297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,100.82,11.573,346.3,346.2,10.6,18
2024-07-07T15:05:23.5261699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,103.44,11.573,346.3,346.2,10.5,16
2024-07-07T15:05:23.7760828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,102.51,11.559,346.2,346.2,10.5,17
2024-07-07T15:05:24.0260694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,105.55,11.559,346.2,346.2,10.4,15
2024-07-07T15:05:24.2760205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,101.33,11.559,346.2,346.3,10.7,13
2024-07-07T15:05:24.5259973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,106.2,11.526,346.3,346.3,10.5,12
2024-07-07T15:05:24.7760274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,111.71,11.526,346.3,346.3,10.4,10
2024-07-07T15:05:25.0259336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,114,11.526,346.3,346.3,10.3,10
2024-07-07T15:05:25.2758583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,111.47,11.526,346.3,346.2,10.6,8
2024-07-07T15:05:25.5257609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,115.27,11.544,346.5,346.2,10.4,9
2024-07-07T15:05:25.7757355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,117.67,11.544,346.5,346.2,10.3,9
2024-07-07T15:05:26.0256852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,115.22,11.544,346.5,346.2,10.3,10
2024-07-07T15:05:26.2755781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,108.83,11.544,346.5,346.1,10.3,14
2024-07-07T15:05:26.5255773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,110.01,11.615,346.5,346.1,10.3,14
2024-07-07T15:05:26.7755853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,108.14,11.615,346.5,346.1,10.4,14
2024-07-07T15:05:27.0254513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,118.64,11.615,346.5,346.1,10,12
2024-07-07T15:05:27.2755403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,118.7,11.615,346.5,346.1,9.8,14
2024-07-07T15:05:27.5340595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,116.89,11.615,346.5,346.1,10,13
2024-07-07T15:05:27.7753305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,115.69,11.615,346.5,346.1,9.9,15
2024-07-07T15:05:28.0253052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,117.82,11.673,346.4,346.1,9.8,15
2024-07-07T15:05:28.2752751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,110.73,11.673,346.4,346.1,10.3,14
2024-07-07T15:05:28.5251558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,121.05,11.692,346.4,346.1,9.6,15
2024-07-07T15:05:28.7751467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,118.06,11.692,346.4,346.1,9.8,15
2024-07-07T15:05:29.0272292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,118.06,11.692,346.4,346.1,9.8,15
2024-07-07T15:05:29.2772516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,129.9,11.692,346.4,346.3,9.3,12
2024-07-07T15:05:29.5271979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,126.42,11.692,346.4,346.3,9.3,14
2024-07-07T15:05:29.7770630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,127.84,11.703,346.4,346.3,9.2,14
2024-07-07T15:05:30.0270776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,133.3,11.703,346.4,346.3,9.2,11
2024-07-07T15:05:30.2794600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,135.49,11.703,346.4,346.4,9,11
2024-07-07T15:05:30.5293449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,131.82,11.703,346.4,346.4,9.3,11
2024-07-07T15:05:30.7793383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,125.52,11.696,346.4,346.4,9.6,12
2024-07-07T15:05:31.0293119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,122.4,11.696,346.4,346.4,9.8,12
2024-07-07T15:05:31.2792057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,120.75,11.696,346.4,346.4,9.9,12
2024-07-07T15:05:31.5325825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,126.47,11.653,346.3,346.4,9.9,9
2024-07-07T15:05:31.7791573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,135.7,11.653,346.3,346.4,9.7,7
2024-07-07T15:05:32.0290837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,140.93,11.653,346.3,346.4,9.3,7
2024-07-07T15:05:32.2790321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,142.54,11.653,346.3,346.6,9.1,7
2024-07-07T15:05:32.5290042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,142.41,11.637,346.3,346.6,9.1,7
2024-07-07T15:05:32.7789420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,138.63,11.637,346.3,346.6,9.2,8
2024-07-07T15:05:33.0287890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,139.78,11.637,346.3,346.6,9.1,8
2024-07-07T15:05:33.2789193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,141.88,11.637,346.3,346.6,8.9,8
2024-07-07T15:05:33.5287732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,141.68,11.654,346.3,346.6,8.7,9
2024-07-07T15:05:33.7787324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,139.61,11.654,346.3,346.6,8.7,10
2024-07-07T15:05:34.0286887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,136.9,11.654,346.3,346.6,8.6,12
2024-07-07T15:05:34.2786482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,136.42,11.654,346.3,346.5,8.5,13
2024-07-07T15:05:34.5285581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,135.26,11.635,346.1,346.5,8.4,14
2024-07-07T15:05:34.7785537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,136.24,11.635,346.1,346.5,8.3,14
2024-07-07T15:05:35.0284040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,136.24,11.635,346.1,346.5,8.3,14
2024-07-07T15:05:35.2784290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,135.41,11.635,346.1,346.4,8.4,14
2024-07-07T15:05:35.5284083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,138.14,11.578,346.1,346.4,8.4,12
2024-07-07T15:05:35.7783319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,135.99,11.578,346.1,346.4,8.3,14
2024-07-07T15:05:36.0283026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,136.95,11.578,346.1,346.4,8.2,14
2024-07-07T15:05:36.2782608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,138.43,11.578,346.1,346.4,8.2,13
2024-07-07T15:05:36.5282067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,135.08,11.523,346.3,346.4,8.4,14
2024-07-07T15:05:36.7781214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,135.08,11.523,346.3,346.4,8.4,14
2024-07-07T15:05:37.0281507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,135.08,11.523,346.3,346.4,8.4,14
2024-07-07T15:05:37.2842615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,130.33,11.523,346.3,346.4,8.7,15
2024-07-07T15:05:37.5342936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,130.26,11.487,346.4,346.4,8.7,15
2024-07-07T15:05:37.7717546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,127.63,11.487,346.4,346.4,8.7,17
2024-07-07T15:05:38.0217004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,130.26,11.487,346.4,346.4,8.7,15
2024-07-07T15:05:38.2716327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,129.91,11.487,346.4,346.5,8.6,16
2024-07-07T15:05:38.5256361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,133.46,11.487,346.4,346.5,8.4,15
2024-07-07T15:05:38.7756183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,136.21,11.491,346.5,346.5,8.3,14
2024-07-07T15:05:39.0254855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,134.77,11.491,346.5,346.5,8.3,15
2024-07-07T15:05:39.2754444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.51,11.491,346.5,346.6,8.5,15
2024-07-07T15:05:39.5254728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,132.68,11.512,346.5,346.6,8.5,15
2024-07-07T15:05:39.7753037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,135.25,11.512,346.5,346.6,8.7,12
2024-07-07T15:05:40.0253436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,130.22,11.512,346.5,346.6,8.6,16
2024-07-07T15:05:40.2753470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,130.35,11.512,346.5,346.5,8.6,16
2024-07-07T15:05:40.5252307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,132.49,11.506,346.5,346.5,8.4,16
2024-07-07T15:05:40.7751973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,132.78,11.506,346.5,346.5,8.5,15
2024-07-07T15:05:41.0250629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,132.49,11.506,346.5,346.5,8.4,16
2024-07-07T15:05:41.2751328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,130.15,11.506,346.5,346.5,8.5,17
2024-07-07T15:05:41.5250659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,126.57,11.489,346.5,346.5,8.8,17
2024-07-07T15:05:41.7749910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,127.74,11.489,346.5,346.5,8.6,18
2024-07-07T15:05:42.0249195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,125.42,11.489,346.5,346.5,8.8,18
2024-07-07T15:05:42.2748710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,124.33,11.489,346.5,346.4,8.9,18
2024-07-07T15:05:42.5248035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,124.22,11.489,346.5,346.4,9,17
2024-07-07T15:05:42.7748062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,123.48,11.51,346.5,346.4,8.9,19
2024-07-07T15:05:43.0247199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,125.72,11.51,346.5,346.4,8.8,18
2024-07-07T15:05:43.2839841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,125.72,11.51,346.5,346.4,8.8,18
2024-07-07T15:05:43.5246505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,126.36,11.557,346.6,346.4,8.8,18
2024-07-07T15:05:43.7745565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,126.36,11.557,346.6,346.4,8.8,18
2024-07-07T15:05:44.0245374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,127.51,11.557,346.6,346.4,8.7,18
2024-07-07T15:05:44.2744864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,128.68,11.557,346.6,346.4,8.7,17
2024-07-07T15:05:44.5244222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,128.23,11.611,346.7,346.4,8.8,17
2024-07-07T15:05:44.7743864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,128.23,11.611,346.7,346.4,8.8,17
2024-07-07T15:05:45.0275745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,131.77,11.611,346.7,346.4,8.6,16
2024-07-07T15:05:45.2774695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,132.29,11.611,346.7,346.5,8.8,14
2024-07-07T15:05:45.5274253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,133.55,11.667,346.8,346.5,8.9,13
2024-07-07T15:05:45.7774462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,137.53,11.667,346.8,346.5,8.7,12
2024-07-07T15:05:46.0273290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,135.77,11.667,346.8,346.5,8.7,13
2024-07-07T15:05:46.2772940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,137.08,11.667,346.8,346.6,8.4,14
2024-07-07T15:05:46.5271948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,134.26,11.667,346.8,346.6,8.4,16
2024-07-07T15:05:46.7772995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,132.22,11.701,346.8,346.6,8.5,17
2024-07-07T15:05:47.0271653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,126.67,11.701,346.8,346.6,8.9,18
2024-07-07T15:05:47.2770080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,125.64,11.701,346.8,346.7,8.8,20
2024-07-07T15:05:47.5270762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,125.07,11.698,346.6,346.7,8.9,19
2024-07-07T15:05:47.7769608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,128.39,11.698,346.6,346.7,8.8,17
2024-07-07T15:05:48.0269374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,126.11,11.698,346.6,346.7,8.9,18
2024-07-07T15:05:48.2769393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,128.13,11.698,346.6,346.9,8.7,18
2024-07-07T15:05:48.5268495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,131.31,11.687,346.6,346.9,8.5,17
2024-07-07T15:05:48.7768169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,133.56,11.687,346.6,346.9,8.4,16
2024-07-07T15:05:49.0267480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,133.56,11.687,346.6,346.9,8.4,16
2024-07-07T15:05:49.2767773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,137.58,11.687,346.6,347,8.1,15
2024-07-07T15:05:49.5266556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,138.12,11.699,346.8,347,8.1,15
2024-07-07T15:05:49.7765069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,136.84,11.699,346.8,347,8.1,16
2024-07-07T15:05:50.0265326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,132.96,11.699,346.8,347,8.5,16
2024-07-07T15:05:50.2703174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,131.72,11.699,346.8,347,8.5,17
2024-07-07T15:05:50.5264007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,135.64,11.699,346.8,347,8.1,17
2024-07-07T15:05:50.7763403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.09,11.726,346.8,347,8.2,16
2024-07-07T15:05:51.0263170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,135.14,11.726,346.8,347,8.3,16
2024-07-07T15:05:51.2763457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.16,11.726,346.8,347,8.5,16
2024-07-07T15:05:51.5261667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.57,11.723,346.7,347,8.7,17
2024-07-07T15:05:51.7762141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,128.46,11.723,346.7,347,8.6,19
2024-07-07T15:05:52.0262055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,126.6,11.723,346.7,347,8.6,21
2024-07-07T15:05:52.2760955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,125.56,11.723,346.7,347,8.7,21
2024-07-07T15:05:52.5261213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,125.05,11.672,346.5,347,8.6,22
2024-07-07T15:05:52.7759128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,127.9,11.672,346.5,347,8.4,21
2024-07-07T15:05:53.0259387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,125.65,11.672,346.5,347,8.7,20
2024-07-07T15:05:53.2759254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,125.05,11.672,346.5,347,8.6,22
2024-07-07T15:05:53.5259290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,124.98,11.601,346.6,347,8.5,23
2024-07-07T15:05:53.7758308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,124.98,11.601,346.6,347,8.5,23
2024-07-07T15:05:54.0258028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,122.91,11.601,346.6,347,8.7,23
2024-07-07T15:05:54.2757166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,126.75,11.601,346.6,347,8.4,22
2024-07-07T15:05:54.5278115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,126.53,11.601,346.6,347,8.5,21
2024-07-07T15:05:54.7756749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,124.74,11.564,346.8,347,8.6,22
2024-07-07T15:05:55.0255657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,126.61,11.564,346.8,347,8.5,21
2024-07-07T15:05:55.2755667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,129.86,11.564,346.8,346.8,8.2,21
2024-07-07T15:05:55.5254588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,130.06,11.565,346.9,346.8,8.2,21
2024-07-07T15:05:55.7754441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,128.03,11.565,346.9,346.8,8.4,21
2024-07-07T15:05:56.0252658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,124.82,11.565,346.9,346.8,8.7,21
2024-07-07T15:05:56.2753115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,123.79,11.565,346.9,346.7,8.8,21
2024-07-07T15:05:56.5252775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,121.85,11.563,346.9,346.7,8.9,22
2024-07-07T15:05:56.7752354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,124.72,11.563,346.9,346.7,8.5,24
2024-07-07T15:05:57.0251296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,125.08,11.563,346.9,346.7,8.4,25
2024-07-07T15:05:57.2752465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,123.05,11.563,346.9,346.6,8.8,22
2024-07-07T15:05:57.5250718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,122.95,11.552,346.9,346.6,8.8,22
2024-07-07T15:05:57.7750996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,122.95,11.552,346.9,346.6,8.8,22
2024-07-07T15:05:58.0249571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,122.62,11.552,346.9,346.6,8.9,21
2024-07-07T15:05:58.2749997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,122.71,11.552,346.9,346.5,8.9,21
2024-07-07T15:05:58.5248435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,123.03,11.552,346.9,346.5,8.8,22
2024-07-07T15:05:58.7748547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,126.12,11.558,346.9,346.5,8.6,21
2024-07-07T15:05:59.0248070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,122.34,11.558,346.9,346.5,8.8,23
2024-07-07T15:05:59.2747158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,124.19,11.558,346.9,346.5,8.7,22
2024-07-07T15:05:59.5246997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,125.76,11.574,347.1,346.5,8.6,22
2024-07-07T15:05:59.7746452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,125.76,11.574,347.1,346.5,8.6,22
2024-07-07T15:06:00.0245756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,124.18,11.574,347.1,346.5,8.9,20
2024-07-07T15:06:00.2744775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,125.44,11.574,347.1,346.4,8.8,20
2024-07-07T15:06:00.5245008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,126.64,11.595,347.1,346.4,8.8,19
2024-07-07T15:06:00.7744395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,127.76,11.595,347.1,346.4,8.8,18
2024-07-07T15:06:01.0263608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,127.76,11.595,347.1,346.4,8.8,18
2024-07-07T15:06:01.2742725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,127.76,11.595,347.1,346.4,8.8,18
2024-07-07T15:06:01.5243164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,127.03,11.62,347.2,346.4,8.9,18
2024-07-07T15:06:01.7742439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,129.34,11.62,347.2,346.4,8.7,18
2024-07-07T15:06:02.0242194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,129.44,11.62,347.2,346.4,8.8,17
2024-07-07T15:06:02.2741053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,129.44,11.62,347.2,346.4,8.8,17
2024-07-07T15:06:02.5240788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,129.44,11.62,347.2,346.4,8.8,17
2024-07-07T15:06:02.7740842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,130.62,11.669,347.1,346.4,8.6,18
2024-07-07T15:06:03.0240038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,131.57,11.669,347.1,346.4,8.4,19
2024-07-07T15:06:03.2739428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,131.63,11.669,347.1,346.3,8.3,20
2024-07-07T15:06:03.5239121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,128.54,11.736,346.8,346.3,8.5,21
2024-07-07T15:06:03.7739231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,128.82,11.736,346.8,346.3,8.3,23
2024-07-07T15:06:04.0239127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,128.05,11.736,346.8,346.3,8.3,24
2024-07-07T15:06:04.2822998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,123.94,11.736,346.8,346.1,8.6,26
2024-07-07T15:06:04.5237592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,123.78,11.758,346.6,346.1,8.6,26
2024-07-07T15:06:04.7737153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,120.29,11.758,346.6,346.1,8.9,27
2024-07-07T15:06:05.0237487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,117.69,11.758,346.6,346.1,9.2,26
2024-07-07T15:06:05.2735493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,116.64,11.758,346.6,346.1,9.3,26
2024-07-07T15:06:05.5234861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,119.89,11.706,346.6,346.1,9,25
2024-07-07T15:06:05.7734681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,121.89,11.706,346.6,346.1,9,22
2024-07-07T15:06:06.0234057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,123.6,11.706,346.6,346.1,9,20
2024-07-07T15:06:06.2733204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,126.74,11.706,346.6,346.2,8.9,18
2024-07-07T15:06:06.5232995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,133.95,11.706,346.6,346.2,8.6,15
2024-07-07T15:06:06.7732926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,136.05,11.706,346.6,346.2,8.7,13
2024-07-07T15:06:07.0232350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,140.61,11.665,347,346.2,8.5,12
2024-07-07T15:06:07.2731717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,145.6,11.665,347,346.3,8.1,11
2024-07-07T15:06:07.5231164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,147.33,11.702,347.3,346.3,8,11
2024-07-07T15:06:07.7730661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.02,11.702,347.3,346.3,7.9,11
2024-07-07T15:06:08.0229718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,146.4,11.702,347.3,346.3,7.9,12
2024-07-07T15:06:08.2729048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,142.86,11.702,347.3,346.1,8,14
2024-07-07T15:06:08.5229505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.5,11.739,347,346.1,8.2,17
2024-07-07T15:06:08.7729507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,135.28,11.739,347,346.1,8.2,18
2024-07-07T15:06:09.0228193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,135.08,11.739,347,346.1,8.1,19
2024-07-07T15:06:09.2728217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,134.23,11.739,347,345.9,8.1,20
2024-07-07T15:06:09.5227508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,130.83,11.693,346.4,345.9,8.4,19
2024-07-07T15:06:09.7727122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.77,11.693,346.4,345.9,8.2,20
2024-07-07T15:06:10.0226235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,132.72,11.693,346.4,345.9,8.1,20
2024-07-07T15:06:10.2725553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,130.94,11.693,346.4,345.8,8.4,19
2024-07-07T15:06:10.5224786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,132.26,11.693,346.4,345.8,8.5,17
2024-07-07T15:06:10.7724699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,130.93,11.598,346.2,345.8,8.4,18
2024-07-07T15:06:11.0223685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,133.15,11.598,346.2,345.8,8.3,17
2024-07-07T15:06:11.2722710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,131.95,11.598,346.2,345.8,8.3,18
2024-07-07T15:06:11.5223338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,130.48,11.539,346.2,345.8,8.4,18
2024-07-07T15:06:11.7722431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,130.48,11.539,346.2,345.8,8.4,18
2024-07-07T15:06:12.0222247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.41,11.539,346.2,345.8,8.5,18
2024-07-07T15:06:12.2722055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,130.81,11.539,346.2,345.8,8.6,16
2024-07-07T15:06:12.5221458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,130.2,11.541,346.3,345.8,8.8,15
2024-07-07T15:06:12.7721401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,127.75,11.541,346.3,345.8,9,15
2024-07-07T15:06:13.0220192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,131.76,11.541,346.3,345.8,8.8,14
2024-07-07T15:06:13.2720413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,134.18,11.541,346.3,345.7,8.6,14
2024-07-07T15:06:13.5219657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,136.8,11.564,346.2,345.7,8.5,13
2024-07-07T15:06:13.7719035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,136.8,11.564,346.2,345.7,8.5,13
2024-07-07T15:06:14.0217938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,135.17,11.564,346.2,345.7,8.5,14
2024-07-07T15:06:14.2716897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,136.51,11.564,346.2,345.5,8.4,14
2024-07-07T15:06:14.5217657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,133.95,11.564,346.2,345.5,8.5,15
2024-07-07T15:06:14.7717274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,129.94,11.572,346.1,345.5,8.6,17
2024-07-07T15:06:15.0216049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,126.48,11.572,346.1,345.5,8.7,19
2024-07-07T15:06:15.2715932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,124.61,11.572,346.1,345.4,8.7,21
2024-07-07T15:06:15.5215556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,122.76,11.553,345.8,345.4,8.8,21
2024-07-07T15:06:15.7715153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,121.32,11.553,345.8,345.4,9,20
2024-07-07T15:06:16.0214256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,116.35,11.553,345.8,345.4,9.4,20
2024-07-07T15:06:16.2714224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,116.81,11.553,345.8,345.4,9.5,18
2024-07-07T15:06:16.5213614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,120.5,11.542,345.8,345.4,9.3,17
2024-07-07T15:06:16.7712501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,121.84,11.542,345.8,345.4,9.2,17
2024-07-07T15:06:17.0213117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,123.1,11.542,345.8,345.4,9.2,16
2024-07-07T15:06:17.2711553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,125.82,11.542,345.8,345.4,9.1,15
2024-07-07T15:06:17.5211486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,135.79,11.579,346.1,345.4,8.8,12
2024-07-07T15:06:17.7710959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,139.85,11.579,346.1,345.4,8.6,11
2024-07-07T15:06:18.0264929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.72,11.579,346.1,345.4,8.4,11
2024-07-07T15:06:18.2764194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,143.44,11.579,346.1,345.4,8.2,11
2024-07-07T15:06:18.5263584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,146.04,11.579,346.1,345.4,8.1,10
2024-07-07T15:06:18.7762709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,145.26,11.668,346.3,345.4,8.1,11
2024-07-07T15:06:19.0262259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,147.06,11.668,346.3,345.4,8.1,10
2024-07-07T15:06:19.2761878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,141.41,11.668,346.3,345.2,8.2,13
2024-07-07T15:06:19.5261764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,141.53,11.668,346.3,345.2,8,14
2024-07-07T15:06:19.7761264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,139.16,11.738,346.1,345.2,8.1,15
2024-07-07T15:06:20.0260891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,136.51,11.738,346.1,345.2,8.1,17
2024-07-07T15:06:20.2760382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,137.4,11.738,346.1,345.2,8,17
2024-07-07T15:06:20.5260170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,133.95,11.739,345.9,345.2,8.2,18
2024-07-07T15:06:20.7758543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,134.21,11.739,345.9,345.2,8.3,17
2024-07-07T15:06:21.0144337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,135.5,11.739,345.9,345.2,8.3,16
2024-07-07T15:06:21.2798958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,134.08,11.739,345.9,345.3,8.3,17
2024-07-07T15:06:21.5299715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,140.7,11.708,346,345.3,8.2,13
2024-07-07T15:06:21.7798336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,140.63,11.708,346,345.3,8.4,12
2024-07-07T15:06:22.0298652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,141.5,11.708,346,345.3,8.3,12
2024-07-07T15:06:22.2797123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,143.75,11.708,346,345.4,8,12
2024-07-07T15:06:22.5297101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,146.09,11.708,346,345.4,7.9,11
2024-07-07T15:06:22.7796218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,145.76,11.716,346.2,345.4,7.8,12
2024-07-07T15:06:23.0295736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,147.32,11.716,346.2,345.4,7.8,11
2024-07-07T15:06:23.2795597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,145.6,11.716,346.2,345.5,7.8,12
2024-07-07T15:06:23.5295109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,144.54,11.759,346.2,345.5,8.2,11
2024-07-07T15:06:23.7794468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,141.21,11.759,346.2,345.5,8.2,13
2024-07-07T15:06:24.0293669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,137.87,11.759,346.2,345.5,8.4,14
2024-07-07T15:06:24.2792422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,139.52,11.759,346.2,345.6,8.2,14
2024-07-07T15:06:24.5294092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,140.77,11.768,346,345.6,8,14
2024-07-07T15:06:24.7685958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,139.08,11.768,346,345.6,8.2,14
2024-07-07T15:06:25.0185562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,143.75,11.768,346,345.6,8,12
2024-07-07T15:06:25.2727640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,139.07,11.768,346,345.9,8.5,12
2024-07-07T15:06:25.5227050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,137.41,11.706,345.9,345.9,8.6,12
2024-07-07T15:06:25.7726739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,137.68,11.706,345.9,345.9,8.4,13
2024-07-07T15:06:26.0268561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,142.03,11.706,345.9,345.9,8.5,10
2024-07-07T15:06:26.2769136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,143.34,11.706,345.9,346.1,8.3,10
2024-07-07T15:06:26.5268759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.61,11.706,345.9,346.1,8.5,9
2024-07-07T15:06:26.7767104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,146.3,11.622,346,346.1,8.4,8
2024-07-07T15:06:27.0266705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.75,11.622,346,346.1,8.2,8
2024-07-07T15:06:27.2767392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,144.38,11.622,346,346.2,7.9,11
2024-07-07T15:06:27.5265726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,149.9,11.583,346.2,346.2,7.9,8
2024-07-07T15:06:27.7671124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,148.1,11.583,346.2,346.2,7.9,9
2024-07-07T15:06:28.0170943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,148.35,11.583,346.2,346.2,7.6,10
2024-07-07T15:06:28.2669892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,151.22,11.583,346.2,346.2,8,7
2024-07-07T15:06:28.5169545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,149.57,11.583,346.3,346.2,8,8
2024-07-07T15:06:28.7668320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,148.26,11.583,346.3,346.2,8.2,8
2024-07-07T15:06:29.0169161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,145.17,11.583,346.3,346.2,8.1,10
2024-07-07T15:06:29.2668149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,142.74,11.583,346.3,346.1,8,12
2024-07-07T15:06:29.5167412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,138.33,11.583,346.3,346.1,8,15
2024-07-07T15:06:29.7666754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,136.57,11.562,346.2,346.1,8.3,14
2024-07-07T15:06:30.0166687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,135.12,11.562,346.2,346.1,8.3,15
2024-07-07T15:06:30.2665888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,131.82,11.562,346.2,346,8.5,16
2024-07-07T15:06:30.5166089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,127.15,11.562,346.2,346,8.7,18
2024-07-07T15:06:30.7664638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,129.91,11.51,346.1,346,8.5,17
2024-07-07T15:06:31.0165536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,129.81,11.51,346.1,346,8.4,18
2024-07-07T15:06:31.2663628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,133.33,11.51,346.1,346.2,8.4,15
2024-07-07T15:06:31.5163408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,136.55,11.469,346.3,346.2,8.4,13
2024-07-07T15:06:31.7662724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,140.99,11.469,346.3,346.2,8.3,11
2024-07-07T15:06:32.0162520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,140.05,11.469,346.3,346.2,8.4,11
2024-07-07T15:06:32.2662866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,139.68,11.469,346.3,346.4,8.4,11
2024-07-07T15:06:32.5162212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,139.35,11.487,346.5,346.4,8.7,10
2024-07-07T15:06:32.7662083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,147.45,11.487,346.5,346.4,8,9
2024-07-07T15:06:33.0161000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,149.98,11.487,346.5,346.4,7.9,8
2024-07-07T15:06:33.2660384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,147.98,11.487,346.5,346.4,8.2,8
2024-07-07T15:06:33.5160256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,149.35,11.487,346.5,346.4,8,8
2024-07-07T15:06:33.7694863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,148.56,11.541,346.6,346.4,8.2,8
2024-07-07T15:06:34.0194820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,149.88,11.541,346.6,346.4,8,8
2024-07-07T15:06:34.2694176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,152.05,11.541,346.6,346.3,8,7
2024-07-07T15:06:34.5193189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,150.08,11.541,346.6,346.3,8,8
2024-07-07T15:06:34.7693121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,151.87,11.584,346.3,346.3,7.9,7
2024-07-07T15:06:35.0192687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,148.06,11.584,346.3,346.3,8.2,8
2024-07-07T15:06:35.2692182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,150.74,11.584,346.3,346.3,8.1,7
2024-07-07T15:06:35.5191341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,143.22,11.604,346.2,346.3,8.3,10
2024-07-07T15:06:35.7691275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,143.89,11.604,346.2,346.3,8,11
2024-07-07T15:06:36.0190858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,142.29,11.604,346.2,346.3,8,12
2024-07-07T15:06:36.2690317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,145.91,11.604,346.2,346.3,8.2,9
2024-07-07T15:06:36.5189641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,146.3,11.624,346.3,346.3,8.2,9
2024-07-07T15:06:36.7689213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,143.44,11.624,346.3,346.3,7.9,12
2024-07-07T15:06:37.0188876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,139.19,11.624,346.3,346.3,7.9,15
2024-07-07T15:06:37.2688218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,130.66,11.624,346.3,346.4,8.4,18
2024-07-07T15:06:37.5187863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,128.54,11.624,346.3,346.4,8.6,18
2024-07-07T15:06:37.7686202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.11,11.669,346.4,346.4,8.6,18
2024-07-07T15:06:38.0186339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.11,11.669,346.4,346.4,8.6,18
2024-07-07T15:06:38.2685865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,129.3,11.669,346.4,346.3,8.3,21
2024-07-07T15:06:38.5185920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,129.03,11.728,346.5,346.3,8.3,22
2024-07-07T15:06:38.7685186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,126.88,11.728,346.5,346.3,8.6,21
2024-07-07T15:06:39.0185178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,129.85,11.728,346.5,346.3,8.5,19
2024-07-07T15:06:39.2683814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.85,11.728,346.5,346.3,8.3,19
2024-07-07T15:06:39.5184580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,139.1,11.764,346.9,346.3,8.5,13
2024-07-07T15:06:39.7684148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,132.07,11.764,346.9,346.3,8.5,18
2024-07-07T15:06:40.0183047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,134.05,11.764,346.9,346.3,8.3,18
2024-07-07T15:06:40.2682223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,140.81,11.764,346.9,346.3,8.5,12
2024-07-07T15:06:40.5204335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,147.39,11.782,347.3,346.3,8.3,10
2024-07-07T15:06:40.7681002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,152.84,11.782,347.3,346.3,7.7,9
2024-07-07T15:06:41.0180713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,150.05,11.782,347.3,346.3,7.9,10
2024-07-07T15:06:41.2680744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,154.5,11.782,347.3,346.3,8.1,7
2024-07-07T15:06:41.5179551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,153.06,11.782,347.3,346.3,8,8
2024-07-07T15:06:41.7677827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.67,11.803,347.4,346.3,7.8,9
2024-07-07T15:06:42.0178489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,152.61,11.803,347.4,346.3,7.5,10
2024-07-07T15:06:42.2677952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,156.19,11.803,347.4,346.3,7.8,7
2024-07-07T15:06:42.5177533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,152.67,11.803,347.4,346.3,7.8,9
2024-07-07T15:06:42.7726413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.47,11.811,347.2,346.3,7.4,13
2024-07-07T15:06:43.0226586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,148.42,11.811,347.2,346.3,7.2,14
2024-07-07T15:06:43.2753363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,147.85,11.811,347.2,346.3,7.1,15
2024-07-07T15:06:43.5225477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,146.54,11.798,346.9,346.3,7.2,15
2024-07-07T15:06:43.7724944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,143.64,11.798,346.9,346.3,7.3,17
2024-07-07T15:06:44.0224342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,143.3,11.798,346.9,346.3,7.2,18
2024-07-07T15:06:44.2723494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,143.3,11.798,346.9,346.3,7.2,18
2024-07-07T15:06:44.5222913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,141.06,11.759,346.6,346.3,7.4,18
2024-07-07T15:06:44.7722985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,139.28,11.759,346.6,346.3,7.5,19
2024-07-07T15:06:45.0222337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,141.06,11.759,346.6,346.3,7.4,18
2024-07-07T15:06:45.2721585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,142.43,11.759,346.6,346.4,7.2,18
2024-07-07T15:06:45.5221340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,143.13,11.759,346.6,346.4,7.1,18
2024-07-07T15:06:45.7720717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,143.13,11.713,346.7,346.4,7.1,18
2024-07-07T15:06:46.0219415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,144.15,11.713,346.7,346.4,7.1,17
2024-07-07T15:06:46.2719709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,147.1,11.713,346.7,346.4,6.8,16
2024-07-07T15:06:46.5218837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,148.47,11.713,346.7,346.4,6.4,17
2024-07-07T15:06:46.7719163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,151.81,11.691,347.2,346.4,6.7,13
2024-07-07T15:06:47.0218259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,152.77,11.691,347.2,346.4,6.5,13
2024-07-07T15:06:47.2717926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,151.83,11.691,347.2,346.3,6.5,14
2024-07-07T15:06:47.5217346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,151.72,11.683,347.4,346.3,6.6,14
2024-07-07T15:06:47.7716707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,151.75,11.683,347.4,346.3,6.2,16
2024-07-07T15:06:48.0216354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,148.02,11.683,347.4,346.3,6.4,19
2024-07-07T15:06:48.2716319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,148.41,11.683,347.4,346.2,6.5,18
2024-07-07T15:06:48.5214968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.88,11.635,347.3,346.2,6.9,14
2024-07-07T15:06:48.7714433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,145.94,11.635,347.3,346.2,7,17
2024-07-07T15:06:49.0256702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,143.87,11.635,347.3,346.2,7.3,17
2024-07-07T15:06:49.2755410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,146.13,11.635,347.3,346.2,7.5,14
2024-07-07T15:06:49.5255477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,144.09,11.635,347.3,346.2,7.6,15
2024-07-07T15:06:49.7754083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,147.06,11.564,347.2,346.2,7.7,12
2024-07-07T15:06:50.0566995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,148.96,11.564,347.2,346.4,7.6,11
2024-07-07T15:06:50.2754163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,153.22,11.564,347.2,346.4,7.4,9
2024-07-07T15:06:50.5254357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,154.62,11.564,347.2,346.4,7.1,9
2024-07-07T15:06:50.7753148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,156.14,11.535,347.1,346.4,7,8
2024-07-07T15:06:51.0564910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,155.89,11.535,347.1,346.3,7.1,8
2024-07-07T15:06:51.2751771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,153.02,11.535,347.1,346.3,7.1,10
2024-07-07T15:06:51.5250827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,154.05,11.577,346.9,346.3,6.8,10
2024-07-07T15:06:51.7750787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,150.42,11.577,346.9,346.3,6.8,13
2024-07-07T15:06:52.0562750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,145.31,11.577,346.9,346.1,6.8,18
2024-07-07T15:06:52.2749938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,142.03,11.577,346.9,346.1,7,20
2024-07-07T15:06:52.5249092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,139.91,11.617,346.6,346.1,7,22
2024-07-07T15:06:52.7748265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,136,11.617,346.6,346.1,7.3,24
2024-07-07T15:06:53.0560840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,136.85,11.617,346.6,346,7.3,23
2024-07-07T15:06:53.2747682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,133.57,11.617,346.6,346,7.6,24
2024-07-07T15:06:53.5246599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,133.48,11.617,346.6,346,7.7,23
2024-07-07T15:06:53.7745992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,135.97,11.605,346.6,346,7.5,22
2024-07-07T15:06:54.0246338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,138.61,11.605,346.6,346,7.4,20
2024-07-07T15:06:54.2745338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,137.76,11.605,346.6,346.2,7.6,19
2024-07-07T15:06:54.5245366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.22,11.605,346.6,346.2,7.9,18
2024-07-07T15:06:54.7744430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,139.86,11.585,347,346.2,7.7,17
2024-07-07T15:06:55.0244191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.95,11.585,347,346.2,7.9,18
2024-07-07T15:06:55.2743833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,139.01,11.585,347,346.2,7.8,17
2024-07-07T15:06:55.5243767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,140.05,11.611,347.4,346.2,7.8,17
2024-07-07T15:06:55.7743244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,143.27,11.611,347.4,346.2,7.9,14
2024-07-07T15:06:56.0555126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,145.55,11.611,347.4,346.2,7.6,14
2024-07-07T15:06:56.2742714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,144.2,11.611,347.4,346.2,7.6,15
2024-07-07T15:06:56.5241667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,145.89,11.665,347.4,346.2,7.4,15
2024-07-07T15:06:56.7740687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,140.44,11.665,347.4,346.2,8.1,15
2024-07-07T15:06:57.0553380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,142.54,11.665,347.4,346.1,7.7,16
2024-07-07T15:06:57.2740729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.6,11.665,347.4,346.1,7.6,15
2024-07-07T15:06:57.5239414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.22,11.665,347.4,346.1,7.3,18
2024-07-07T15:06:57.7739338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,137.48,11.729,347.1,346.1,7.5,22
2024-07-07T15:06:58.0551428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,135.96,11.729,347.1,346,7.8,21
2024-07-07T15:06:58.2737402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,138.31,11.729,347.1,346,7.3,23
2024-07-07T15:06:58.5237664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,137.62,11.729,347.1,346,7.1,26
2024-07-07T15:06:58.7736821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,137.06,11.788,346.8,346,6.9,29
2024-07-07T15:06:59.0549409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,137.08,11.788,346.8,345.8,6.7,32
2024-07-07T15:06:59.2736334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,136.84,11.788,346.8,345.8,6.8,31
2024-07-07T15:06:59.5235865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,138.28,11.788,346.8,345.8,7,26
2024-07-07T15:06:59.7734661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,137.84,11.811,346.7,345.8,6.8,29
2024-07-07T15:07:00.0547575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,137.79,11.811,346.7,345.9,6.8,29
2024-07-07T15:07:00.2734183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,140.74,11.811,346.7,345.9,6.3,30
2024-07-07T15:07:00.5155469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,141.62,11.782,347,345.9,6.3,29
2024-07-07T15:07:00.7709147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,140.26,11.782,347,345.9,6.5,29
2024-07-07T15:07:01.0522675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,138.54,11.782,347,346,6.9,27
2024-07-07T15:07:01.2708996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,139.91,11.782,347,346,6.8,26
2024-07-07T15:07:01.5279066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,139.78,11.77,347.4,346,7,25
2024-07-07T15:07:01.7777201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,141.95,11.77,347.4,346,6.8,24
2024-07-07T15:07:02.0207948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,139.87,11.77,347.4,346,6.8,27
2024-07-07T15:07:02.2707340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,141.37,11.77,347.4,345.8,6.7,26
2024-07-07T15:07:02.5206162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,143.49,11.77,347.4,345.8,6.2,28
2024-07-07T15:07:02.7706529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,143.26,11.826,347.5,345.8,6.2,29
2024-07-07T15:07:03.0517796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,144,11.826,347.5,345.6,6.6,24
2024-07-07T15:07:03.2705373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,143.25,11.826,347.5,345.6,6.5,26
2024-07-07T15:07:03.5204311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,143.63,11.882,347.2,345.6,6.5,25
2024-07-07T15:07:03.7704486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,140.92,11.882,347.2,345.6,6.8,26
2024-07-07T15:07:04.0515776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,143.61,11.882,347.2,345.6,6.4,26
2024-07-07T15:07:04.2703436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,138.38,11.882,347.2,345.6,6.6,33
2024-07-07T15:07:04.5202623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,133.37,11.852,346.9,345.6,7.1,35
2024-07-07T15:07:04.7701732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,131.11,11.852,346.9,345.6,7.4,35
2024-07-07T15:07:05.0385778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,135.1,11.852,346.9,345.8,6.8,36
2024-07-07T15:07:05.2700968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,136.19,11.852,346.9,345.8,6.7,35
2024-07-07T15:07:05.5224919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,135.77,11.776,346.9,345.8,7.1,29
2024-07-07T15:07:05.7724165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,135.72,11.776,346.9,345.8,6.9,32
2024-07-07T15:07:06.0091576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.82,11.776,346.9,345.8,6.9,25
2024-07-07T15:07:06.2747460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,139.13,11.776,346.9,345.8,6.9,26
2024-07-07T15:07:06.5246606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,141.24,11.776,346.9,345.8,6.7,25
2024-07-07T15:07:06.7590223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,142.15,11.733,347.1,345.8,6.4,27
2024-07-07T15:07:07.0088787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,142.82,11.733,347.1,345.8,6.3,27
2024-07-07T15:07:07.2745370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,142.85,11.733,347.1,345.7,6.4,26
2024-07-07T15:07:07.5244443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,144.2,11.743,347.1,345.7,6.3,25
2024-07-07T15:07:07.7744418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,142.25,11.743,347.1,345.7,6.4,27
2024-07-07T15:07:08.0400308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,142.41,11.743,347.1,345.7,6.2,29
2024-07-07T15:07:08.2743511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,143.71,11.743,347.1,345.7,6,29
2024-07-07T15:07:08.5242806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,144.34,11.743,347.1,345.7,5.9,29
2024-07-07T15:07:08.7742487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.68,11.753,346.9,345.7,5.8,29
2024-07-07T15:07:09.0085769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,145.16,11.753,346.9,345.7,5.9,27
2024-07-07T15:07:09.2585584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,143.29,11.753,346.9,345.8,6.1,28
2024-07-07T15:07:09.5240655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,143.86,11.753,346.9,345.8,6.1,27
2024-07-07T15:07:09.7740410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,145.53,11.715,346.8,345.8,6.2,23
2024-07-07T15:07:10.0146507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,148.69,11.715,346.8,345.8,5.9,21
2024-07-07T15:07:10.2646101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,148.69,11.715,346.8,345.8,5.9,21
2024-07-07T15:07:10.5145729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,148.57,11.715,346.8,345.8,6.2,19
2024-07-07T15:07:10.7645024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,150.15,11.653,346.9,345.8,6.4,16
2024-07-07T15:07:11.0144930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,148.98,11.653,346.9,345.8,6.8,15
2024-07-07T15:07:11.2643979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,151.63,11.653,346.9,345.8,6.5,14
2024-07-07T15:07:11.5143456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,153.81,11.611,346.9,345.8,6,14
2024-07-07T15:07:11.7642685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,151.56,11.611,346.9,345.8,6.1,16
2024-07-07T15:07:12.0455493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.46,11.611,346.9,345.9,6.3,16
2024-07-07T15:07:12.2642646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,151.28,11.611,346.9,345.9,5.8,18
2024-07-07T15:07:12.5141395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,148.74,11.619,346.6,345.9,5.9,20
2024-07-07T15:07:12.7640054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,149.1,11.619,346.6,345.9,5.7,21
2024-07-07T15:07:13.0452392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,146.07,11.619,346.6,345.7,5.8,25
2024-07-07T15:07:13.2640351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,144.85,11.619,346.6,345.7,6,25
2024-07-07T15:07:13.5139887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,144.52,11.657,346.4,345.7,5.5,31
2024-07-07T15:07:13.7688598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,145.37,11.657,346.4,345.7,5.6,28
2024-07-07T15:07:14.0345735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,142.4,11.657,346.4,345.6,6,29
2024-07-07T15:07:14.2714416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,143.58,11.657,346.4,345.6,5.9,28
2024-07-07T15:07:14.5214591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,145.92,11.657,346.4,345.6,5.8,25
2024-07-07T15:07:14.7713532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,146.76,11.654,346.5,345.6,5.9,23
2024-07-07T15:07:15.0212866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,145.51,11.654,346.5,345.6,6,24
2024-07-07T15:07:15.2712549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,146.94,11.654,346.5,345.7,6.1,21
2024-07-07T15:07:15.5212395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,148.11,11.613,346.8,345.7,6.1,20
2024-07-07T15:07:15.7555573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,148.48,11.613,346.8,345.7,5.9,21
2024-07-07T15:07:16.0082086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,149.56,11.613,346.8,345.7,5.7,21
2024-07-07T15:07:16.2580994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,148.99,11.613,346.8,346,5.9,20
2024-07-07T15:07:16.5102704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,149,11.618,346.9,346,5.8,21
2024-07-07T15:07:16.7601871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,150.24,11.618,346.9,346,5.7,20
2024-07-07T15:07:17.0414580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,148.14,11.618,346.9,346.1,5.7,23
2024-07-07T15:07:17.2601011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,148.24,11.618,346.9,346.1,5.8,22
2024-07-07T15:07:17.5101043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,148.07,11.677,346.8,346.1,5.6,24
2024-07-07T15:07:17.7600693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,148.04,11.677,346.8,346.1,5.5,25
2024-07-07T15:07:18.0099696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,146.91,11.677,346.8,346.1,5.6,26
2024-07-07T15:07:18.2598945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,146.41,11.677,346.8,346,5.9,24
2024-07-07T15:07:18.5098879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,147.57,11.677,346.8,346,5.7,24
2024-07-07T15:07:18.7598168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,147.23,11.734,346.8,346,5.9,23
2024-07-07T15:07:19.0098411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,148.05,11.734,346.8,346,6,21
2024-07-07T15:07:19.2596947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,150.07,11.734,346.8,346,5.9,19
2024-07-07T15:07:19.5096428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,150.15,11.768,346.8,346,5.9,19
2024-07-07T15:07:19.7595991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,153.49,11.768,346.8,346,5.5,17
2024-07-07T15:07:20.0095548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.49,11.768,346.8,346,5.5,13
2024-07-07T15:07:20.2594955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,155.71,11.768,346.8,346,5.3,15
2024-07-07T15:07:20.5094637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,156.63,11.795,346.9,346,5.3,14
2024-07-07T15:07:20.7594113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.81,11.795,346.9,346,5.4,12
2024-07-07T15:07:21.0093223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,153.72,11.795,346.9,346,5.5,17
2024-07-07T15:07:21.2593615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,153.35,11.795,346.9,345.8,5.8,16
2024-07-07T15:07:21.5093032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,150.57,11.837,346.7,345.8,6,18
2024-07-07T15:07:21.7592361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,149.56,11.837,346.7,345.8,5.9,20
2024-07-07T15:07:22.0404308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,148.38,11.837,346.7,345.7,6,21
2024-07-07T15:07:22.2590641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,146.41,11.837,346.7,345.7,6.1,23
2024-07-07T15:07:22.5091058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,145.74,11.837,346.7,345.7,6.1,24
2024-07-07T15:07:22.7589316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,144.99,11.855,346.6,345.7,6.1,25
2024-07-07T15:07:23.0402676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,144.92,11.855,346.6,345.8,6.1,25
2024-07-07T15:07:23.2589685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,144.95,11.855,346.6,345.8,5.9,27
2024-07-07T15:07:23.5088779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,143.78,11.856,346.6,345.8,6,28
2024-07-07T15:07:23.7587417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,144.34,11.856,346.6,345.8,6,27
2024-07-07T15:07:24.0400001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,145.46,11.856,346.6,345.9,5.9,26
2024-07-07T15:07:24.2587350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,147.19,11.856,346.6,345.9,5.6,26
2024-07-07T15:07:24.5086766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,151.14,11.877,347,345.9,5.3,23
2024-07-07T15:07:24.7585852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.77,11.877,347,345.9,5.5,22
2024-07-07T15:07:25.0398360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,153.9,11.877,347,345.8,5.4,18
2024-07-07T15:07:25.2585326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.01,11.877,347,345.8,5,14
2024-07-07T15:07:25.5084596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.01,11.877,347,345.8,5,14
2024-07-07T15:07:25.7584377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.35,11.901,347.3,345.8,5.2,12
2024-07-07T15:07:26.0396021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,158.71,11.901,347.3,345.7,5.2,13
2024-07-07T15:07:26.2583294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,156.98,11.901,347.3,345.7,5.3,15
2024-07-07T15:07:26.5083229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,156.06,11.901,347.3,345.7,5,18
2024-07-07T15:07:26.7581764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.38,11.893,347.3,345.7,4.6,20
2024-07-07T15:07:27.0394616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.01,11.893,347.3,345.6,4.7,22
2024-07-07T15:07:27.2581382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.01,11.893,347.3,345.6,4.7,22
2024-07-07T15:07:27.5080491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,154.71,11.857,346.8,345.6,4.7,21
2024-07-07T15:07:27.7623667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,154.19,11.857,346.8,345.6,4.7,22
2024-07-07T15:07:28.0280243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,151.26,11.857,346.8,345.7,5,25
2024-07-07T15:07:28.2622021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,149.24,11.857,346.8,345.7,5.3,26
2024-07-07T15:07:28.5175931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,149.13,11.78,346.5,345.7,5.3,25
2024-07-07T15:07:28.7674883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,149.85,11.78,346.5,345.7,5.5,22
2024-07-07T15:07:29.0330486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,148.41,11.78,346.5,346.1,5.5,24
2024-07-07T15:07:29.2673671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,149.59,11.78,346.5,346.1,5.9,19
2024-07-07T15:07:29.5192369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,152.54,11.696,346.7,346.1,5.8,16
2024-07-07T15:07:29.7691539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,153.35,11.696,346.7,346.1,6,14
2024-07-07T15:07:30.0347255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,156.88,11.696,346.7,346.3,6,10
2024-07-07T15:07:30.2690736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,158.57,11.696,346.7,346.3,6.1,8
2024-07-07T15:07:30.5189940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,160.86,11.696,346.7,346.3,6,6
2024-07-07T15:07:30.7690126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,162.96,11.654,347.1,346.3,5.8,5
2024-07-07T15:07:31.0345318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,164.14,11.654,347.1,346.1,5.8,4
2024-07-07T15:07:31.2687773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,159.83,11.654,347.1,346.1,5.6,9
2024-07-07T15:07:31.5215590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,158.71,11.679,347.1,346.1,5.4,11
2024-07-07T15:07:31.7715812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,156.38,11.679,347.1,346.1,5.4,14
2024-07-07T15:07:32.0371078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,155.78,11.679,347.1,345.9,5.4,15
2024-07-07T15:07:32.2714376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,155.02,11.679,347.1,345.9,5.6,15
2024-07-07T15:07:32.5057405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,156.78,11.689,346.8,345.9,5.4,13
2024-07-07T15:07:32.7556272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,155.28,11.689,346.8,345.9,5.4,15
2024-07-07T15:07:33.0369455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,152.9,11.689,346.8,346,5.6,17
2024-07-07T15:07:33.2556075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,154.83,11.689,346.8,346,5.7,14
2024-07-07T15:07:33.5212272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,155.49,11.617,346.7,346,5.9,12
2024-07-07T15:07:33.7711001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,156.71,11.617,346.7,346,6.1,10
2024-07-07T15:07:34.0367645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,159.23,11.617,346.7,346.1,6.3,7
2024-07-07T15:07:34.2709377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,163.76,11.617,346.7,346.1,6.4,3
2024-07-07T15:07:34.5209776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,164.96,11.538,346.7,346.1,6.4,2
2024-07-07T15:07:34.7709607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,167.45,11.538,346.7,346.1,6.4,0
2024-07-07T15:07:35.0209273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,167.4,11.538,346.7,346.1,6.2,0
2024-07-07T15:07:35.2708214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,165.08,11.538,346.7,346,6.4,2
2024-07-07T15:07:35.5208463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,165.14,11.538,346.7,346,6.3,2
2024-07-07T15:07:35.7707340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,165.39,11.572,346.7,346,5.8,2
2024-07-07T15:07:36.0363918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,163.48,11.572,346.7,345.7,6,4
2024-07-07T15:07:36.2706524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,158.54,11.572,346.7,345.7,5.9,9
2024-07-07T15:07:36.5205798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,156.95,11.572,346.7,345.7,5.8,11
2024-07-07T15:07:36.7704981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,153.96,11.695,346.4,345.7,5.8,14
2024-07-07T15:07:37.0361285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,151.13,11.695,346.4,345.6,5.9,17
2024-07-07T15:07:37.2574850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,152.4,11.695,346.4,345.6,5.8,16
2024-07-07T15:07:37.5074633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,153.46,11.789,346.2,345.6,5.7,15
2024-07-07T15:07:37.7601000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,158.41,11.789,346.2,345.6,6.1,8
2024-07-07T15:07:38.0257740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,156.02,11.789,346.2,345.7,5.9,11
2024-07-07T15:07:38.2599748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,154.97,11.789,346.2,345.7,6.2,11
2024-07-07T15:07:38.5099897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,155.76,11.806,346.4,345.7,6.1,11
2024-07-07T15:07:38.7598622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,157.72,11.806,346.4,345.7,6.1,9
2024-07-07T15:07:39.0255034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,156.18,11.806,346.4,345.6,6.3,10
2024-07-07T15:07:39.2597937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,155.58,11.806,346.4,345.6,6.8,9
2024-07-07T15:07:39.5097160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,155.58,11.806,346.4,345.6,6.8,9
2024-07-07T15:07:39.7596625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,157.09,11.797,346.8,345.6,7,8
2024-07-07T15:07:40.0252560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,159.41,11.797,346.8,345.5,6.7,7
2024-07-07T15:07:40.2596168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,160.68,11.797,346.8,345.5,6.7,6
2024-07-07T15:07:40.5095337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,158.44,11.797,346.8,345.5,6.6,8
2024-07-07T15:07:40.7594924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,156.35,11.825,346.9,345.5,6.6,10
2024-07-07T15:07:41.0250664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,157.34,11.825,346.9,345.5,6.3,10
2024-07-07T15:07:41.2593093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,157.34,11.825,346.9,345.5,6.3,10
2024-07-07T15:07:41.5093357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,159.24,11.89,347,345.5,6.1,9
2024-07-07T15:07:41.7592373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.8,11.89,347,345.5,5.9,10
2024-07-07T15:07:42.0248537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,159.07,11.89,347,345.5,5.8,10
2024-07-07T15:07:42.2592012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,160.2,11.89,347,345.5,5.7,9
2024-07-07T15:07:42.5091458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,160.15,11.932,346.9,345.5,5.3,10
2024-07-07T15:07:42.7590790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,156.87,11.932,346.9,345.5,5.4,14
2024-07-07T15:07:43.0089807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,158.21,11.932,346.9,345.5,5.2,13
2024-07-07T15:07:43.2589679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,163.85,11.932,346.9,345.6,5.4,5
2024-07-07T15:07:43.5089418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,162.53,11.932,346.9,345.6,5.2,7
2024-07-07T15:07:43.7587889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,162.19,11.908,346.8,345.6,5.3,7
2024-07-07T15:07:44.0244545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.87,11.908,346.8,345.6,5.3,10
2024-07-07T15:07:44.2587698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,157.02,11.908,346.8,345.6,5.5,13
2024-07-07T15:07:44.5087034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,157.8,11.908,346.8,345.6,5.5,12
2024-07-07T15:07:44.7587014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,158.89,11.852,346.7,345.6,5.6,10
2024-07-07T15:07:45.0242691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,159.23,11.852,346.7,345.5,5.5,10
2024-07-07T15:07:45.2585828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,160.27,11.852,346.7,345.5,5.4,9
2024-07-07T15:07:45.5086173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.93,11.814,346.7,345.5,4.9,8
2024-07-07T15:07:45.7585119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,164.72,11.814,346.7,345.5,4.9,4
2024-07-07T15:07:46.0084726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,165.51,11.814,346.7,345.5,4.7,3
2024-07-07T15:07:46.2584076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.53,11.814,346.7,345.4,4.6,0
2024-07-07T15:07:46.5049755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.5,11.794,346.8,345.4,4.5,357
2024-07-07T15:07:46.7549150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.32,11.794,346.8,345.4,4.5,354
2024-07-07T15:07:47.0204998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,170.42,11.794,346.8,345.2,4.2,355
2024-07-07T15:07:47.2548237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,169.24,11.794,346.8,345.2,4.1,357
2024-07-07T15:07:47.5047576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.58,11.794,346.8,345.2,4.2,2
2024-07-07T15:07:47.7583032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.26,11.76,346.7,345.2,4.3,4
2024-07-07T15:07:48.0239261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.16,11.76,346.7,345.1,4.5,9
2024-07-07T15:07:48.2582909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,161.18,11.76,346.7,345.1,4.7,10
2024-07-07T15:07:48.5081772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,158.12,11.76,346.7,345.1,4.9,14
2024-07-07T15:07:48.7580693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,155.18,11.681,346.2,345.1,5.3,15
2024-07-07T15:07:49.0237543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.25,11.681,346.2,345.2,5.4,13
2024-07-07T15:07:49.2580266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,153.56,11.681,346.2,345.2,5.7,15
2024-07-07T15:07:49.5080095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,152.79,11.591,346.1,345.2,6,14
2024-07-07T15:07:49.7579713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,155.61,11.591,346.1,345.2,6,11
2024-07-07T15:07:50.0235368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,157.68,11.591,346.1,345.4,5.9,9
2024-07-07T15:07:50.2577824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,160.65,11.591,346.1,345.4,5.9,6
2024-07-07T15:07:50.5077918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,166.2,11.592,346.3,345.4,5.9,1
2024-07-07T15:07:50.7577385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,165.24,11.592,346.3,345.4,5.7,2
2024-07-07T15:07:51.0077664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,165.24,11.592,346.3,345.4,5.7,2
2024-07-07T15:07:51.2576492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,164.47,11.592,346.3,345.4,5.4,3
2024-07-07T15:07:51.5075987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,164.85,11.679,346.4,345.4,5.1,3
2024-07-07T15:07:51.7575868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,161.39,11.679,346.4,345.4,4.9,8
2024-07-07T15:07:52.0231754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,160.42,11.679,346.4,345.1,4.8,10
2024-07-07T15:07:52.2574297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,157.3,11.679,346.4,345.1,5.2,13
2024-07-07T15:07:52.5074061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.25,11.679,346.4,345.1,5.3,14
2024-07-07T15:07:52.7572573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,153.79,11.715,346,345.1,5.4,16
2024-07-07T15:07:53.0229074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150.94,11.715,346,345,5.9,17
2024-07-07T15:07:53.2570808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,151.72,11.715,346,345,6.1,15
2024-07-07T15:07:53.5072124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,151.34,11.634,345.9,345,6.3,14
2024-07-07T15:07:53.7571649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,151.89,11.634,345.9,345,6.4,13
2024-07-07T15:07:54.0227350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,152.18,11.634,345.9,345.3,6.5,12
2024-07-07T15:07:54.2570403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,154.46,11.634,345.9,345.3,6.8,9
2024-07-07T15:07:54.5070522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,159.76,11.577,346.2,345.3,7.1,5
2024-07-07T15:07:54.7569429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,161.48,11.577,346.2,345.3,7,4
2024-07-07T15:07:55.0225651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,165.69,11.577,346.2,345.5,7.3,1
2024-07-07T15:07:55.2569219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,165.77,11.577,346.2,345.5,6.8,1
2024-07-07T15:07:55.5068227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,167.65,11.675,346.4,345.5,6.8,0
2024-07-07T15:07:55.7724178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,167.61,11.675,346.4,345.5,6.7,0
2024-07-07T15:07:56.0223482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,161.7,11.675,346.4,345.3,6.4,5
2024-07-07T15:07:56.2567208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,160.9,11.675,346.4,345.3,6.2,6
2024-07-07T15:07:56.5065571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,160.9,11.675,346.4,345.3,6.2,6
2024-07-07T15:07:56.7566446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,152.75,11.817,346.1,345.3,5.9,15
2024-07-07T15:07:57.0222006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,149.06,11.817,346.1,345,5.9,20
2024-07-07T15:07:57.2565069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,148.54,11.817,346.1,345,6.3,18
2024-07-07T15:07:57.5064592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,152.43,11.846,345.7,345,6.8,11
2024-07-07T15:07:57.7564267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,148.02,11.846,345.7,345,7.2,13
2024-07-07T15:07:58.0063580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.89,11.846,345.7,345,7.9,9
2024-07-07T15:07:58.2562413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,159.43,11.846,345.7,345.1,7.7,4
2024-07-07T15:07:58.5062412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,156.46,11.793,345.8,345.1,7.1,7
2024-07-07T15:07:58.7561799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,162.95,11.793,345.8,345.1,8.1,2
2024-07-07T15:07:59.0217422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,165.03,11.793,345.8,345.1,8.5,1
2024-07-07T15:07:59.2560620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,162.31,11.793,345.8,345.1,8.6,2
2024-07-07T15:07:59.5060546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,167.46,11.793,345.8,345.1,8.3,0
2024-07-07T15:07:59.7559559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,179.24,11.771,346.1,345.1,7.1,352
2024-07-07T15:08:00.0215845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,189.95,11.771,346.1,344.9,7.9,348
2024-07-07T15:08:00.2558258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,179.44,11.771,346.1,344.9,6.8,351
2024-07-07T15:08:00.5058189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,181.7,11.804,346.1,344.9,6.2,346
2024-07-07T15:08:00.7557482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,177.73,11.804,346.1,344.9,6.4,351
2024-07-07T15:08:01.0213742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,164.93,11.804,346.1,344.9,7,2
2024-07-07T15:08:01.2556219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,158.68,11.804,346.1,344.9,7.2,6
2024-07-07T15:08:01.5056347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,155.7,11.806,345.8,344.9,7,8
2024-07-07T15:08:01.7555722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,156.77,11.806,345.8,344.9,7.1,7
2024-07-07T15:08:02.0211144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,158.32,11.806,345.8,345,6.5,7
2024-07-07T15:08:02.2555146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,163.79,11.806,345.8,345,7.4,2
2024-07-07T15:08:02.5054439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.16,11.767,345.7,345,7.8,9
2024-07-07T15:08:02.7553949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,148.44,11.767,345.7,345,8.4,8
2024-07-07T15:08:03.0210101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,145.37,11.767,345.7,345.1,8,11
2024-07-07T15:08:03.2552822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,145.86,11.767,345.7,345.1,7.7,12
2024-07-07T15:08:03.5052666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,150.53,11.767,345.7,345.1,7.7,9
2024-07-07T15:08:03.7551827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.65,11.724,345.8,345.1,7.7,9
2024-07-07T15:08:04.0206656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.32,11.724,345.8,345.2,7.6,7
2024-07-07T15:08:04.2550562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,156.72,11.724,345.8,345.2,7.4,6
2024-07-07T15:08:04.5050101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,159.81,11.724,345.8,345.2,7.5,4
2024-07-07T15:08:04.7549062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.89,11.674,346.1,345.2,7.9,1
2024-07-07T15:08:05.0205541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,165.52,11.674,346.1,345.4,7.7,1
2024-07-07T15:08:05.2548771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,169.15,11.674,346.1,345.4,7.5,359
2024-07-07T15:08:05.5047834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,174.4,11.637,346.4,345.4,7.2,356
2024-07-07T15:08:05.7548263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,177.03,11.637,346.4,345.4,7.5,355
2024-07-07T15:08:06.0203985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,177.46,11.637,346.4,345.4,7.2,354
2024-07-07T15:08:06.2547028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,177.85,11.637,346.4,345.4,7.3,354
2024-07-07T15:08:06.5046655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,184.36,11.619,346.4,345.4,7.4,350
2024-07-07T15:08:06.7546194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,187.71,11.619,346.4,345.4,7.9,350
2024-07-07T15:08:07.0201364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,189.69,11.619,346.4,345.5,7.6,347
2024-07-07T15:08:07.2544998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,186.27,11.619,346.4,345.5,7.5,349
2024-07-07T15:08:07.5044272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,175.18,11.619,346.4,345.5,7,355
2024-07-07T15:08:07.7543595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,174.68,11.617,346.1,345.5,7.6,356
2024-07-07T15:08:08.0065347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,168.7,11.617,346.1,345.5,7.2,359
2024-07-07T15:08:08.2564318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,169.63,11.617,346.1,345.5,8,359
2024-07-07T15:08:08.5063867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,175.77,11.617,346.1,345.5,8.5,357
2024-07-07T15:08:08.7563364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,166.32,11.616,345.7,345.5,8.8,0
2024-07-07T15:08:09.0063899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,163.02,11.616,345.7,345.6,8.7,1
2024-07-07T15:08:09.2562064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,163.14,11.616,345.7,345.6,8.6,1
2024-07-07T15:08:09.5061342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,162.49,11.597,345.5,345.6,8.5,1
2024-07-07T15:08:09.7561718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,167.97,11.597,345.5,345.6,8.5,359
2024-07-07T15:08:10.0061237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,164.56,11.597,345.5,345.8,8.8,0
2024-07-07T15:08:10.2559951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,167.92,11.597,345.5,345.8,9,359
2024-07-07T15:08:10.5059842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,179.34,11.585,345.8,345.8,9,356
2024-07-07T15:08:10.7558648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,177.76,11.585,345.8,345.8,9.3,357
2024-07-07T15:08:11.0058929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,177.38,11.585,345.8,345.9,9.3,357
2024-07-07T15:08:11.2558090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,182.95,11.585,345.8,345.9,9.1,355
2024-07-07T15:08:11.5058201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,182.95,11.585,345.8,345.9,9.1,355
2024-07-07T15:08:11.7557304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,190.21,11.613,346.1,345.9,9.4,354
2024-07-07T15:08:12.0057264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,188.9,11.613,346.1,345.9,9,353
2024-07-07T15:08:12.2555891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.58,11.613,346.1,345.9,9.1,352
2024-07-07T15:08:12.5055493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,192.72,11.678,346.3,345.9,9.1,352
2024-07-07T15:08:12.7555009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,195.13,11.678,346.3,345.9,9.1,351
2024-07-07T15:08:13.0055154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197.31,11.678,346.3,346,9.3,351
2024-07-07T15:08:13.2554751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,196.07,11.678,346.3,346,9.2,351
2024-07-07T15:08:13.5053767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,193.06,11.726,346.2,346,9,351
2024-07-07T15:08:13.7553098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,191.2,11.726,346.2,346,9.3,353
2024-07-07T15:08:14.0053937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,194.54,11.726,346.2,346.1,9.6,353
2024-07-07T15:08:14.2552077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,182.16,11.726,346.2,346.1,9.4,356
2024-07-07T15:08:14.5052158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,178.96,11.731,345.9,346.1,9.7,357
2024-07-07T15:08:14.7579539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,185.12,11.731,345.9,346.1,10.3,357
2024-07-07T15:08:15.0050977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,177.68,11.731,345.9,346.1,10.2,358
2024-07-07T15:08:15.2550200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,177.59,11.731,345.9,346.1,9.5,357
2024-07-07T15:08:15.5049967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,173.5,11.731,345.9,346.1,9.5,358
2024-07-07T15:08:15.7549378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,178.37,11.709,345.9,346.1,9.6,357
2024-07-07T15:08:16.0048686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,178.65,11.709,345.9,346.2,9.7,357
2024-07-07T15:08:16.2547589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,184.05,11.709,345.9,346.2,9.8,356
2024-07-07T15:08:16.5047431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,184.72,11.696,346.2,346.2,9.7,356
2024-07-07T15:08:16.7547107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,187.62,11.696,346.2,346.2,9.6,355
2024-07-07T15:08:17.0046725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,188.39,11.696,346.2,346.3,9.7,355
2024-07-07T15:08:17.2546590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,195.03,11.696,346.2,346.3,9.9,354
2024-07-07T15:08:17.5045444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,199.68,11.717,346.5,346.3,9.7,352
2024-07-07T15:08:17.7576729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,194.52,11.717,346.5,346.3,9.1,351
2024-07-07T15:08:18.0077186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,196.88,11.717,346.5,346.3,9.3,351
2024-07-07T15:08:18.2575944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,188.53,11.717,346.5,346.3,9,353
2024-07-07T15:08:18.5075885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,181.83,11.747,346.6,346.3,8.8,355
2024-07-07T15:08:18.7574987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,177.63,11.747,346.6,346.3,8.5,356
2024-07-07T15:08:19.0074628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,169.74,11.747,346.6,346.4,8.5,359
2024-07-07T15:08:19.2573969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,164.59,11.747,346.6,346.4,8.4,1
2024-07-07T15:08:19.5074695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,156.81,11.747,346.6,346.4,8.5,4
2024-07-07T15:08:19.7572453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,151.95,11.762,346.4,346.4,8.4,6
2024-07-07T15:08:20.0086922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,151.37,11.762,346.4,346.4,8.5,6
2024-07-07T15:08:20.2572059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,149.41,11.762,346.4,346.4,8.8,6
2024-07-07T15:08:20.5080914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,148.55,11.735,346.2,346.4,8.8,6
2024-07-07T15:08:20.7571069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,155.84,11.735,346.2,346.4,9,3
2024-07-07T15:08:21.0070695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,152.78,11.735,346.2,346.6,8.9,4
2024-07-07T15:08:21.2569322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,156.17,11.735,346.2,346.6,8.8,3
2024-07-07T15:08:21.5069484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,160.79,11.68,346.6,346.6,8.7,2
2024-07-07T15:08:21.7569178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,166.6,11.68,346.6,346.6,8.7,0
2024-07-07T15:08:22.0069289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,165.8,11.68,346.6,346.9,8.5,0
2024-07-07T15:08:22.2642185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,168.55,11.68,346.6,346.9,8.6,359
2024-07-07T15:08:22.5068506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,173.35,11.657,347.2,346.9,8.5,358
2024-07-07T15:08:22.7567132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,178.97,11.657,347.2,346.9,8.1,355
2024-07-07T15:08:23.0065913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,177.86,11.657,347.2,346.8,8.3,356
2024-07-07T15:08:23.2565718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,178.78,11.657,347.2,346.8,8.5,356
2024-07-07T15:08:23.5065699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,182.67,11.657,347.2,346.8,8,353
2024-07-07T15:08:23.7565101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,183.09,11.697,347.4,346.8,8,353
2024-07-07T15:08:24.0064864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,178.86,11.697,347.4,346.6,8.3,356
2024-07-07T15:08:24.2563864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,177.19,11.697,347.4,346.6,7.4,355
2024-07-07T15:08:24.5063263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,170.89,11.717,347.1,346.6,8.4,359
2024-07-07T15:08:24.7562227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,168.22,11.717,347.1,346.6,8.1,0
2024-07-07T15:08:25.0092651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,165.7,11.717,347.1,346.7,8.2,1
2024-07-07T15:08:25.2561905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,163.53,11.717,347.1,346.7,8.1,2
2024-07-07T15:08:25.5061777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,162.84,11.677,346.9,346.7,8.1,2
2024-07-07T15:08:25.7561134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,167.35,11.677,346.9,346.7,8.1,0
2024-07-07T15:08:26.0060519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,166.63,11.677,346.9,347,8.5,0
2024-07-07T15:08:26.2559832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,166.61,11.677,346.9,347,8.7,0
2024-07-07T15:08:26.5058988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,167,11.63,347,347,8.7,0
2024-07-07T15:08:26.7559213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,167,11.63,347,347,8.7,0
2024-07-07T15:08:27.0057921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,163.74,11.63,347,347.1,8.7,1
2024-07-07T15:08:27.2613517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,161.07,11.63,347,347.1,8.6,2
2024-07-07T15:08:27.5057716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,164.02,11.63,347,347.1,8.5,1
2024-07-07T15:08:27.7556830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,165.39,11.63,347.3,347.1,8.2,1
2024-07-07T15:08:28.0057457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,165.15,11.63,347.3,347.2,8.2,1
2024-07-07T15:08:28.2556277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,163.29,11.63,347.3,347.2,7.9,2
2024-07-07T15:08:28.5055996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,168,11.668,347.5,347.2,7.3,0
2024-07-07T15:08:28.7555105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,168.1,11.668,347.5,347.2,7.8,0
2024-07-07T15:08:29.0055671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,168.31,11.668,347.5,347.1,7.8,0
2024-07-07T15:08:29.2553989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,168.31,11.668,347.5,347.1,7.8,0
2024-07-07T15:08:29.5053491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,166.24,11.668,347.5,347.1,7.9,1
2024-07-07T15:08:29.7552729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,166.52,11.692,347.6,347.1,8,1
2024-07-07T15:08:30.0052569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,168.6,11.692,347.6,347.1,7.8,0
2024-07-07T15:08:30.2551981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,164.82,11.692,347.6,347.1,7.6,2
2024-07-07T15:08:30.5051603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,166.75,11.67,347.7,347.1,8.2,1
2024-07-07T15:08:30.7551420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,173.12,11.67,347.7,347.1,7.9,358
2024-07-07T15:08:31.0051777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,171.47,11.67,347.7,347.1,8.2,359
2024-07-07T15:08:31.2550148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,174.06,11.67,347.7,347.1,8.3,358
2024-07-07T15:08:31.5049341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,172.05,11.621,347.6,347.1,8.7,359
2024-07-07T15:08:31.7549233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,176.24,11.621,347.6,347.1,8.3,357
2024-07-07T15:08:32.0048689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,171.5,11.621,347.6,347.1,8.4,359
2024-07-07T15:08:32.2547938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,174.36,11.621,347.6,347.1,8.5,358
2024-07-07T15:08:32.5047901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,173.65,11.607,347.4,347.1,8.5,358
2024-07-07T15:08:32.7578238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,165.31,11.607,347.4,347.1,8.7,1
2024-07-07T15:08:33.0077824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,165.64,11.607,347.4,347.1,8.3,1
2024-07-07T15:08:33.2577461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,163.32,11.607,347.4,347.1,8.2,2
2024-07-07T15:08:33.5078260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,161.66,11.651,347.3,347.1,7.8,3
2024-07-07T15:08:33.7576505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,159.39,11.651,347.3,347.1,7.9,4
2024-07-07T15:08:34.0076078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,157.4,11.651,347.3,346.9,8,5
2024-07-07T15:08:34.2576557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,151.43,11.651,347.3,346.9,8,8
2024-07-07T15:08:34.5075033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,153.25,11.703,347.3,346.9,7.7,8
2024-07-07T15:08:34.7574869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.41,11.703,347.3,346.9,7.9,9
2024-07-07T15:08:35.0075520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.18,11.703,347.3,346.8,7.8,9
2024-07-07T15:08:35.2573616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.18,11.703,347.3,346.8,7.8,9
2024-07-07T15:08:35.5073198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.74,11.703,347.3,346.8,8,7
2024-07-07T15:08:35.7573417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.09,11.703,347.3,346.8,8.3,7
2024-07-07T15:08:36.0073206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,149.87,11.69,347.5,346.8,8.4,8
2024-07-07T15:08:36.2572507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,159.87,11.69,347.5,346.8,9,3
2024-07-07T15:08:36.5071850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,168.23,11.632,347.9,346.8,8.9,1
2024-07-07T15:08:36.7570394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,172.52,11.632,347.9,346.8,9.4,0
2024-07-07T15:08:37.0106057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,181.7,11.632,347.9,346.9,9.6,358
2024-07-07T15:08:37.2570855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,196.41,11.632,347.9,346.9,9.8,355
2024-07-07T15:08:37.5069985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,203.47,11.61,348,346.9,9.6,352
2024-07-07T15:08:37.7569577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,207.56,11.61,348,346.9,9.3,348
2024-07-07T15:08:38.0069808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.15,11.61,348,346.7,8.9,351
2024-07-07T15:08:38.2568703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175.15,11.61,348,346.7,8.8,359
2024-07-07T15:08:38.5068236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,182.12,11.665,347.8,346.7,7.9,354
2024-07-07T15:08:38.7567258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,183.5,11.665,347.8,346.7,8.5,355
2024-07-07T15:08:39.0066441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,173.68,11.665,347.8,346.5,8.4,359
2024-07-07T15:08:39.2566126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,168.57,11.665,347.8,346.5,8.4,1
2024-07-07T15:08:39.5065394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,163.44,11.665,347.8,346.5,8.4,3
2024-07-07T15:08:39.7565421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,152.31,11.738,347.3,346.5,8.4,7
2024-07-07T15:08:40.0064803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,149.88,11.738,347.3,346.3,8.5,8
2024-07-07T15:08:40.2563830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,145.61,11.738,347.3,346.3,8.5,10
2024-07-07T15:08:40.5063821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,140.22,11.758,346.9,346.3,8.2,14
2024-07-07T15:08:40.7563323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,141.33,11.758,346.9,346.3,7.9,15
2024-07-07T15:08:41.0062693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,138.92,11.758,346.9,346.2,8.2,15
2024-07-07T15:08:41.2562479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,138.45,11.758,346.9,346.2,8.1,16
2024-07-07T15:08:41.5061543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,143.52,11.758,346.9,346.2,8,13
2024-07-07T15:08:41.7561325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,141.7,11.712,347.2,346.2,8.1,14
2024-07-07T15:08:42.0060872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,145.82,11.712,347.2,346.2,8.2,11
2024-07-07T15:08:42.2561165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,143.37,11.712,347.2,346.2,8.5,11
2024-07-07T15:08:42.5058939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,152.5,11.655,347.8,346.2,8.7,7
2024-07-07T15:08:42.7560537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,152.5,11.655,347.8,346.2,8.7,7
2024-07-07T15:08:43.0058605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,166.33,11.655,347.8,346.3,8.7,2
2024-07-07T15:08:43.2558244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,172.41,11.655,347.8,346.3,8.8,0
2024-07-07T15:08:43.5057769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,178.4,11.655,347.8,346.3,8.8,358
2024-07-07T15:08:43.7557723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,185.49,11.659,348.2,346.3,8.8,356
2024-07-07T15:08:44.0090172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,183.45,11.659,348.2,346.3,8.5,356
2024-07-07T15:08:44.2556573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,182.27,11.659,348.2,346.3,8.3,356
2024-07-07T15:08:44.5055790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,175.87,11.719,348,346.3,8,358
2024-07-07T15:08:44.7595858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,173.77,11.719,348,346.3,8,359
2024-07-07T15:08:45.0095504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,174.19,11.719,348,346.1,8,359
2024-07-07T15:08:45.2594724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,171.92,11.719,348,346.1,7.9,0
2024-07-07T15:08:45.5093969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,167.95,11.768,347.4,346.1,7.6,1
2024-07-07T15:08:45.7593793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,162.5,11.768,347.4,346.1,7.6,4
2024-07-07T15:08:46.0094425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,160.89,11.768,347.4,346,7.6,5
2024-07-07T15:08:46.2592886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,158.5,11.768,347.4,346,7.8,6
2024-07-07T15:08:46.5093460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,152.52,11.727,346.8,346,7.9,8
2024-07-07T15:08:46.7591117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.72,11.727,346.8,346,7.9,9
2024-07-07T15:08:47.0091001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,150.63,11.727,346.8,346.1,8.2,8
2024-07-07T15:08:47.2590194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,150.63,11.727,346.8,346.1,8.2,8
2024-07-07T15:08:47.5090622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,152.68,11.727,346.8,346.1,8.2,7
2024-07-07T15:08:47.7590269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,150.44,11.626,346.8,346.1,8.5,7
2024-07-07T15:08:48.0089472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,149.97,11.626,346.8,346.3,8.5,7
2024-07-07T15:08:48.2588878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,150.4,11.626,346.8,346.3,8.8,6
2024-07-07T15:08:48.5129549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,150.64,11.558,347.1,346.3,8.5,7
2024-07-07T15:08:48.7628331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,153.69,11.558,347.1,346.3,8.4,6
2024-07-07T15:08:49.0128736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.37,11.558,347.1,346.3,8.2,4
2024-07-07T15:08:49.2628323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,157.8,11.558,347.1,346.3,8,5
2024-07-07T15:08:49.5126996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,164.29,11.558,347.1,346.3,8.1,2
2024-07-07T15:08:49.7627032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,165.24,11.575,347.3,346.3,7.8,2
2024-07-07T15:08:49.9989193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,167.3,11.575,347.3,346.3,7.5,1
2024-07-07T15:08:50.2625803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,169.07,11.575,347.3,346.3,7.4,0
2024-07-07T15:08:50.4976453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,165.61,11.62,347.3,346.3,7.3,2
2024-07-07T15:08:50.7624264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,167.3,11.62,347.3,346.3,7.4,1
2024-07-07T15:08:51.0124034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,169.16,11.62,347.3,346.2,7.3,0
2024-07-07T15:08:51.2623512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.23,11.62,347.3,346.2,7.4,0
2024-07-07T15:08:51.5123742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.23,11.619,347.3,346.2,7.4,0
2024-07-07T15:08:51.7622661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,169.63,11.619,347.3,346.2,7.9,0
2024-07-07T15:08:52.0122336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,171.57,11.619,347.3,346.2,7.8,359
2024-07-07T15:08:52.2622055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,169.73,11.619,347.3,346.2,8,0
2024-07-07T15:08:52.5121614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,169.64,11.554,347.2,346.2,8.2,0
2024-07-07T15:08:52.7619854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,169.86,11.554,347.2,346.2,8.4,0
2024-07-07T15:08:53.0120615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,167.2,11.554,347.2,346.2,8.6,1
2024-07-07T15:08:53.2619395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,167.2,11.554,347.2,346.2,8.9,1
2024-07-07T15:08:53.5118729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.89,11.503,347,346.2,8.8,3
2024-07-07T15:08:53.7618146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,163.1,11.503,347,346.2,8.8,2
2024-07-07T15:08:54.0118476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,166.02,11.503,347,346.3,8.8,1
2024-07-07T15:08:54.2617600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,166.11,11.503,347,346.3,8.6,1
2024-07-07T15:08:54.5116419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,158.3,11.534,346.8,346.3,8.2,4
2024-07-07T15:08:54.7616459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,158.3,11.534,346.8,346.3,8.2,4
2024-07-07T15:08:55.0116388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,156.8,11.534,346.8,346.3,8,5
2024-07-07T15:08:55.2616065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,154.61,11.534,346.8,346.3,7.6,7
2024-07-07T15:08:55.5115721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,153.67,11.534,346.8,346.3,7.8,7
2024-07-07T15:08:55.7615134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,152.86,11.602,346.9,346.3,7.7,8
2024-07-07T15:08:56.0114418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.79,11.602,346.9,346.3,7.9,8
2024-07-07T15:08:56.2614533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,152.34,11.602,346.9,346.3,7.8,8
2024-07-07T15:08:56.5113405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,161.23,11.627,347.3,346.3,7.8,4
2024-07-07T15:08:56.7496886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.72,11.627,347.3,346.3,8.1,3
2024-07-07T15:08:56.9996283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,166.8,11.627,347.3,346.5,8.3,1
2024-07-07T15:08:57.2496208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,169.57,11.627,347.3,346.5,8.6,0
2024-07-07T15:08:57.4995607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,174.2,11.625,347.7,346.5,8.7,359
2024-07-07T15:08:57.7494968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,179.89,11.625,347.7,346.5,8.7,357
2024-07-07T15:08:57.9994618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,182.08,11.625,347.7,346.7,8.7,356
2024-07-07T15:08:58.2494075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,182.08,11.625,347.7,346.7,8.7,356
2024-07-07T15:08:58.4993196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,181.43,11.634,347.7,346.7,8.6,356
2024-07-07T15:08:58.7492562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,178.34,11.634,347.7,346.7,8.5,357
2024-07-07T15:08:58.9992545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,175.75,11.634,347.7,346.7,8.5,358
2024-07-07T15:08:59.2491866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,170.41,11.634,347.7,346.7,8.5,0
2024-07-07T15:08:59.4990814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,170.53,11.634,347.7,346.7,8.6,0
2024-07-07T15:08:59.7490245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,165.8,11.665,347.2,346.7,8.6,1
2024-07-07T15:08:59.9991580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,163.1,11.665,347.2,346.6,8.7,2
2024-07-07T15:09:00.2490295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,156.93,11.665,347.2,346.6,8.8,4
2024-07-07T15:09:00.4989946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,157.8,11.665,347.2,346.6,8.6,4
2024-07-07T15:09:00.7488189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,153.31,11.704,346.8,346.6,8.7,5
2024-07-07T15:09:00.9988855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,150.02,11.704,346.8,346.6,8.8,6
2024-07-07T15:09:01.2488061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,148.96,11.704,346.8,346.6,8.6,7
2024-07-07T15:09:01.4987437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,148.22,11.704,346.8,346.6,8.7,7
2024-07-07T15:09:01.7486800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,151.77,11.717,346.9,346.6,8.6,6
2024-07-07T15:09:01.9986447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,152.14,11.717,346.9,346.7,8.5,6
2024-07-07T15:09:02.2486294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,157.42,11.717,346.9,346.7,8.4,4
2024-07-07T15:09:02.4985701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,169.03,11.714,347.4,346.7,8.2,0
2024-07-07T15:09:02.7485232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,166.67,11.714,347.4,346.7,8.3,1
2024-07-07T15:09:02.9984011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,166.43,11.714,347.4,346.8,8.3,1
2024-07-07T15:09:03.2483866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,168.99,11.714,347.4,346.8,8.5,0
2024-07-07T15:09:03.4982599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,179.28,11.714,347.4,346.8,8.5,356
2024-07-07T15:09:03.7483081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,184.4,11.703,347.8,346.8,8.7,355
2024-07-07T15:09:03.9982713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,193.87,11.703,347.8,346.7,9.4,354
2024-07-07T15:09:04.2482054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,202.12,11.703,347.8,346.7,9.6,352
2024-07-07T15:09:04.4981357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,198.63,11.703,348,346.7,9.7,354
2024-07-07T15:09:04.7506076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,189.36,11.703,348,346.7,9.5,356
2024-07-07T15:09:05.0050019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,188.26,11.703,348,346.5,9,355
2024-07-07T15:09:05.2549073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,190.91,11.703,348,346.5,9,354
2024-07-07T15:09:05.5049310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,193.66,11.703,348,346.5,8.8,352
2024-07-07T15:09:05.7548540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,186.61,11.73,347.8,346.5,8.3,353
2024-07-07T15:09:06.0047540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,177.14,11.73,347.8,346.2,8.5,358
2024-07-07T15:09:06.2547415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,169.14,11.73,347.8,346.2,8.1,1
2024-07-07T15:09:06.5047015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,161.39,11.753,347.3,346.2,7.9,4
2024-07-07T15:09:06.7546451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,154.6,11.753,347.3,346.2,8.1,7
2024-07-07T15:09:07.0045451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,152.2,11.753,347.3,346,7.9,9
2024-07-07T15:09:07.2545158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.44,11.753,347.3,346,7.9,10
2024-07-07T15:09:07.5045350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,145.56,11.753,347.3,346,7.9,13
2024-07-07T15:09:07.7544736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,143.85,11.709,347,346,8.2,12
2024-07-07T15:09:08.0043780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,144.64,11.709,347,346,8.1,12
2024-07-07T15:09:08.2543672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,148.69,11.709,347,346,8.3,9
2024-07-07T15:09:08.5042711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,151.97,11.633,347.3,346,8.2,8
2024-07-07T15:09:08.7542400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,159.37,11.633,347.3,346,8.7,4
2024-07-07T15:09:09.0041116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,162.44,11.633,347.3,346.1,8.5,3
2024-07-07T15:09:09.2541527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,177.09,11.633,347.3,346.1,8.8,358
2024-07-07T15:09:09.5041284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,191.88,11.59,347.9,346.1,8.7,353
2024-07-07T15:09:09.7540531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,194.04,11.59,347.9,346.1,8.7,352
2024-07-07T15:09:10.0040362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,193.1,11.59,347.9,346.1,8.2,350
2024-07-07T15:09:10.2539587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,195.05,11.59,347.9,346.1,8.6,351
2024-07-07T15:09:10.5039127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,191.46,11.615,348,346.1,7.8,349
2024-07-07T15:09:10.7538164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,191.54,11.615,348,346.1,8,350
2024-07-07T15:09:11.0038355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,190.25,11.615,348,345.9,8,351
2024-07-07T15:09:11.2538052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,186.51,11.615,348,345.9,7.7,352
2024-07-07T15:09:11.5037044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,183.64,11.615,348,345.9,8.1,355
2024-07-07T15:09:11.7536442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,178.11,11.652,347.6,345.9,8.1,357
2024-07-07T15:09:12.0036251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,173.94,11.652,347.6,345.8,8.1,359
2024-07-07T15:09:12.2535543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,177.91,11.652,347.6,345.8,8,357
2024-07-07T15:09:12.5035367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,178.88,11.652,347.1,345.8,8.1,356
2024-07-07T15:09:12.7534186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,177.13,11.652,347.1,345.8,8.2,357
2024-07-07T15:09:13.0034385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,174.77,11.652,347.1,345.7,8.1,358
2024-07-07T15:09:13.2533875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,180.08,11.652,347.1,345.7,8.3,356
2024-07-07T15:09:13.5032892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,180.72,11.61,346.9,345.7,8.1,355
2024-07-07T15:09:13.7566551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,176.83,11.61,346.9,345.7,8.2,357
2024-07-07T15:09:14.0066722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,180.04,11.61,346.9,345.5,8.3,356
2024-07-07T15:09:14.2566125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,179.03,11.61,346.9,345.5,8.1,356
2024-07-07T15:09:14.5065350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,173.71,11.61,346.9,345.5,8.6,359
2024-07-07T15:09:14.7564702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,178.47,11.562,346.8,345.5,8.5,357
2024-07-07T15:09:15.0064940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,179.89,11.562,346.8,345.5,8.3,356
2024-07-07T15:09:15.2563981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,181.64,11.562,346.8,345.5,8.6,356
2024-07-07T15:09:15.5063051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,183.7,11.562,346.8,345.5,8.2,354
2024-07-07T15:09:15.7562819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,185.74,11.563,346.8,345.5,8.2,353
2024-07-07T15:09:16.0061979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,185.08,11.563,346.8,345.5,8.4,354
2024-07-07T15:09:16.2561807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,185.08,11.563,346.8,345.5,8.4,354
2024-07-07T15:09:16.5061684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,189.38,11.602,346.9,345.5,8.4,352
2024-07-07T15:09:16.7560833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,194.1,11.602,346.9,345.5,8.5,350
2024-07-07T15:09:17.0106406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,193.91,11.602,346.9,345.6,8.5,350
2024-07-07T15:09:17.2559879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,193.91,11.602,346.9,345.6,8.5,350
2024-07-07T15:09:17.5059510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,197.02,11.602,346.9,345.6,8.8,350
2024-07-07T15:09:17.7558343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,199.19,11.634,346.9,345.6,8.7,348
2024-07-07T15:09:18.0057644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,195.61,11.634,346.9,345.5,8.5,349
2024-07-07T15:09:18.2558574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,194.64,11.634,346.9,345.5,8.4,349
2024-07-07T15:09:18.5057384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,192.93,11.634,346.9,345.5,8.4,350
2024-07-07T15:09:18.7556609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,191.33,11.658,346.7,345.5,8.3,350
2024-07-07T15:09:19.0055999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,189.09,11.658,346.7,345.3,8.2,351
2024-07-07T15:09:19.2459521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,186.08,11.658,346.7,345.3,8.3,353
2024-07-07T15:09:19.4960280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,191.65,11.658,346.7,345.3,8.5,351
2024-07-07T15:09:19.7459967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,190.52,11.664,346.4,345.3,8.7,352
2024-07-07T15:09:19.9958733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,187.07,11.664,346.4,345.1,8.5,353
2024-07-07T15:09:20.2458913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,185.55,11.664,346.4,345.1,8.3,353
2024-07-07T15:09:20.4957541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.95,11.669,346.3,345.1,8.4,353
2024-07-07T15:09:20.7457319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,185.26,11.669,346.3,345.1,8.6,354
2024-07-07T15:09:20.9956684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,185.73,11.669,346.3,344.9,8.6,354
2024-07-07T15:09:21.2457610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,192.11,11.669,346.3,344.9,8.6,351
2024-07-07T15:09:21.4955845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,190.57,11.69,346.2,344.9,8.7,352
2024-07-07T15:09:21.7455054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,190.75,11.69,346.2,344.9,8.5,351
2024-07-07T15:09:21.9954796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,189.22,11.69,346.2,344.8,8.3,351
2024-07-07T15:09:22.2453975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,191.76,11.69,346.2,344.8,8.2,349
2024-07-07T15:09:22.4953331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,192.78,11.69,346.2,344.8,8.5,350
2024-07-07T15:09:22.7451954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,195.56,11.718,346.3,344.8,8.6,349
2024-07-07T15:09:22.9953056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,194.12,11.718,346.3,344.7,9,352
2024-07-07T15:09:23.2452167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,195.17,11.718,346.3,344.7,8.9,351
2024-07-07T15:09:23.4951585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,195.17,11.718,346.3,344.7,8.9,351
2024-07-07T15:09:23.7451200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,196.02,11.747,346.3,344.7,9,351
2024-07-07T15:09:23.9951293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,191.85,11.747,346.3,344.7,8.8,352
2024-07-07T15:09:24.2450848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,187.93,11.747,346.3,344.7,8.6,353
2024-07-07T15:09:24.4949611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,183.6,11.762,346.1,344.7,8.4,354
2024-07-07T15:09:24.7449344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,181.44,11.762,346.1,344.7,8.4,355
2024-07-07T15:09:24.9949127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,174.85,11.762,346.1,344.7,8.5,358
2024-07-07T15:09:25.2448324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,171.82,11.762,346.1,344.7,8.3,359
2024-07-07T15:09:25.4947841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,168.22,11.775,345.8,344.7,8.1,0
2024-07-07T15:09:25.7447140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,166.02,11.775,345.8,344.7,8.1,1
2024-07-07T15:09:25.9945858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,168.22,11.775,345.8,344.7,8.1,0
2024-07-07T15:09:26.2445967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,166.02,11.775,345.8,344.7,8.1,1
2024-07-07T15:09:26.4945393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,167.82,11.777,345.7,344.7,8,0
2024-07-07T15:09:26.7445238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,170.09,11.777,345.7,344.7,8.1,359
2024-07-07T15:09:26.9944682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,169.71,11.777,345.7,344.8,8,359
2024-07-07T15:09:27.2444437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,174.8,11.777,345.7,344.8,7.7,356
2024-07-07T15:09:27.4943680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,178.32,11.777,345.7,344.8,7.7,354
2024-07-07T15:09:27.7443624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,181.94,11.757,346,344.8,7.6,352
2024-07-07T15:09:27.9942844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,184.04,11.757,346,345,7.5,350
2024-07-07T15:09:28.2442363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,187.45,11.757,346,345,7.6,348
2024-07-07T15:09:28.4942977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,192.22,11.725,346.4,345,7.6,345
2024-07-07T15:09:28.7441450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,192.22,11.725,346.4,345,7.6,345
2024-07-07T15:09:28.9940982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,192.11,11.725,346.4,345.1,7.6,345
2024-07-07T15:09:29.2441980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,195.95,11.725,346.4,345.1,7.8,343
2024-07-07T15:09:29.4940271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,194.87,11.725,346.4,345.1,7.8,344
2024-07-07T15:09:29.7439319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,198.12,11.68,346.4,345.1,7.9,342
2024-07-07T15:09:29.9939439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.82,11.68,346.4,345.4,7.9,342
2024-07-07T15:09:30.2439854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,198.84,11.68,346.4,345.4,7.8,340
2024-07-07T15:09:30.4938125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,197.02,11.644,345.9,345.4,7.9,342
2024-07-07T15:09:30.7437372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,195.66,11.644,345.9,345.4,8,344
2024-07-07T15:09:30.9937545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,192.82,11.644,345.9,345.6,8,346
2024-07-07T15:09:31.2437164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,188.13,11.644,345.9,345.6,7.4,346
2024-07-07T15:09:31.4935969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,183.71,11.644,345.9,345.6,7.1,348
2024-07-07T15:09:31.7435670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,182.9,11.64,345.5,345.6,6.9,347
2024-07-07T15:09:31.9935173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,182.67,11.64,345.5,345.8,6.9,347
2024-07-07T15:09:32.2435115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,185.99,11.64,345.5,345.8,6.9,344
2024-07-07T15:09:32.4934321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,185.99,11.635,345.4,345.8,7.1,345
2024-07-07T15:09:32.7432896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,184.83,11.635,345.4,345.8,7.1,346
2024-07-07T15:09:32.9933554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,185.15,11.635,345.4,346,7.6,348
2024-07-07T15:09:33.2433126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,188.83,11.635,345.4,346,8.1,348
2024-07-07T15:09:33.4932276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,188.09,11.575,345.6,346,7.9,348
2024-07-07T15:09:33.7431851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,188.84,11.575,345.6,346,7.8,347
2024-07-07T15:09:33.9931854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,188.54,11.575,345.6,346.2,7.8,347
2024-07-07T15:09:34.2430592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,186.3,11.575,345.6,346.2,7.7,348
2024-07-07T15:09:34.4930435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,187.7,11.494,346,346.2,7.7,348
2024-07-07T15:09:34.7429109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,191.81,11.494,346,346.2,8.2,348
2024-07-07T15:09:34.9929453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,190.59,11.494,346,346.4,8.1,348
2024-07-07T15:09:35.2428849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,186.3,11.494,346,346.4,8,350
2024-07-07T15:09:35.4928145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,187.29,11.494,346,346.4,7.9,349
2024-07-07T15:09:35.7428128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,187.19,11.472,346.2,346.4,7.8,349
2024-07-07T15:09:35.9927474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,188.01,11.472,346.2,346.4,7.7,348
2024-07-07T15:09:36.2427123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,187.28,11.472,346.2,346.4,7.6,348
2024-07-07T15:09:36.4926209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,188.81,11.531,346.1,346.4,7.5,346
2024-07-07T15:09:36.7427449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,190.87,11.531,346.1,346.4,7.6,345
2024-07-07T15:09:36.9925507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,190.48,11.531,346.1,346.3,7.7,346
2024-07-07T15:09:37.2424917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,189.7,11.531,346.1,346.3,7.6,346
2024-07-07T15:09:37.4924455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,188.33,11.531,346.1,346.3,7.6,347
2024-07-07T15:09:37.7423898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,187.77,11.597,346,346.3,7.6,347
2024-07-07T15:09:37.9923580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,187.07,11.597,346,346.3,7.5,347
2024-07-07T15:09:38.2422921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,186.35,11.597,346,346.3,7.6,348
2024-07-07T15:09:38.4922699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,184.48,11.62,346,346.3,7.8,350
2024-07-07T15:09:38.7450350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,185.85,11.62,346,346.3,8,350
2024-07-07T15:09:38.9950182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,182.62,11.62,346,346.4,7.8,351
2024-07-07T15:09:39.2449742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,183.99,11.62,346,346.4,7.5,349
2024-07-07T15:09:39.4950676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,187.39,11.62,346,346.4,8,349
2024-07-07T15:09:39.7448715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,190.11,11.619,346.1,346.4,8.1,348
2024-07-07T15:09:39.9948486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,189.07,11.619,346.1,346.5,8.2,349
2024-07-07T15:09:40.2447719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,192.42,11.619,346.1,346.5,8.2,347
2024-07-07T15:09:40.4947489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,190.44,11.623,346.3,346.5,8.3,349
2024-07-07T15:09:40.7524348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,191.32,11.623,346.3,346.5,8.4,349
2024-07-07T15:09:41.0023897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,190.26,11.623,346.3,346.6,8.3,349
2024-07-07T15:09:41.2523085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,189.42,11.623,346.3,346.6,8.2,349
2024-07-07T15:09:41.5022939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,191.13,11.623,346.3,346.6,8.2,348
2024-07-07T15:09:41.7521145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,190.76,11.677,346.6,346.6,8.1,348
2024-07-07T15:09:42.0021716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,187.62,11.677,346.6,346.6,7.9,349
2024-07-07T15:09:42.2521731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,186.91,11.677,346.6,346.6,7.8,349
2024-07-07T15:09:42.5021430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,187.38,11.761,346.9,346.6,7.6,348
2024-07-07T15:09:42.7520770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,188.77,11.761,346.9,346.6,7.8,348
2024-07-07T15:09:43.0020661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,188.73,11.761,346.9,346.6,7.6,347
2024-07-07T15:09:43.2519541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,183.92,11.761,346.9,346.6,7.5,350
2024-07-07T15:09:43.5019278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,185.74,11.818,346.9,346.6,7.6,349
2024-07-07T15:09:43.7519480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,183.71,11.818,346.9,346.6,7.5,350
2024-07-07T15:09:44.0018983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,182.49,11.818,346.9,346.7,7.3,350
2024-07-07T15:09:44.2517972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,179.67,11.818,346.9,346.7,7.3,352
2024-07-07T15:09:44.5017297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,180.22,11.796,347.1,346.7,7.3,352
2024-07-07T15:09:44.7516989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,180.22,11.796,347.1,346.7,7.3,352
2024-07-07T15:09:45.0016174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,185.74,11.796,347.1,347,7.6,349
2024-07-07T15:09:45.2516005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,188.42,11.796,347.1,347,8,349
2024-07-07T15:09:45.5015283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,191.46,11.796,347.1,347,8,347
2024-07-07T15:09:45.7515351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,194.61,11.724,347.3,347,8.1,346
2024-07-07T15:09:46.0013968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,194.82,11.724,347.3,347.2,8,345
2024-07-07T15:09:46.2513847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,195.55,11.724,347.3,347.2,7.8,343
2024-07-07T15:09:46.5013252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,195.24,11.705,347.5,347.2,7.7,343
2024-07-07T15:09:46.7512637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,193.64,11.705,347.5,347.2,7.5,343
2024-07-07T15:09:47.0011804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,194.32,11.705,347.5,347.3,7.6,343
2024-07-07T15:09:47.2511874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,190.6,11.705,347.5,347.3,7.1,343
2024-07-07T15:09:47.5011619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,186.62,11.705,347.5,347.3,6.8,345
2024-07-07T15:09:47.7511084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,182.43,11.741,347.3,347.3,6.5,347
2024-07-07T15:09:48.0009978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181.14,11.741,347.3,347.2,6.2,347
2024-07-07T15:09:48.2508372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,178.83,11.741,347.3,347.2,6.1,349
2024-07-07T15:09:48.5010262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,179.59,11.739,347.2,347.2,6.1,348
2024-07-07T15:09:48.7508552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,177.21,11.739,347.2,347.2,6.6,352
2024-07-07T15:09:49.0007460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,178.65,11.739,347.2,347.3,6.7,351
2024-07-07T15:09:49.2508243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,180.26,11.739,347.2,347.3,6.8,350
2024-07-07T15:09:49.5006620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,184.98,11.641,347.4,347.3,7.1,348
2024-07-07T15:09:49.7506437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,189.39,11.641,347.4,347.3,7.4,346
2024-07-07T15:09:50.0005062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,192.95,11.641,347.4,347.6,7.6,344
2024-07-07T15:09:50.2505676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,196.64,11.641,347.4,347.6,7.9,343
2024-07-07T15:09:50.5005559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,203.55,11.518,347.9,347.6,8.2,341
2024-07-07T15:09:50.7504580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,206.44,11.518,347.9,347.6,8.3,339
2024-07-07T15:09:51.0004618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.26,11.518,347.9,347.7,8.5,338
2024-07-07T15:09:51.2502910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,210.32,11.518,347.9,347.7,8.6,338
2024-07-07T15:09:51.5003045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,208.21,11.518,347.9,347.7,8.4,338
2024-07-07T15:09:51.7502641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,205.4,11.487,348,347.7,8,337
2024-07-07T15:09:52.0002208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,202.14,11.487,348,347.4,7.8,339
2024-07-07T15:09:52.2501931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,195.98,11.487,348,347.4,7.3,341
2024-07-07T15:09:52.5001580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,192,11.528,347.5,347.4,7.2,343
2024-07-07T15:09:52.7525470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,187.77,11.528,347.5,347.4,6.9,345
2024-07-07T15:09:52.9999912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.75,11.528,347.5,347.2,6.9,347
2024-07-07T15:09:53.2499433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,184.57,11.528,347.5,347.2,6.9,348
2024-07-07T15:09:53.4999129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,179.87,11.528,347.1,347.2,6.9,351
2024-07-07T15:09:53.7498742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,175.75,11.528,347.1,347.2,6.9,354
2024-07-07T15:09:53.9998308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,177.44,11.528,347.1,347.2,7.4,354
2024-07-07T15:09:54.2497684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,180.72,11.528,347.1,347.2,7.4,352
2024-07-07T15:09:54.4996642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,183.62,11.457,347.3,347.2,7.5,351
2024-07-07T15:09:54.7497024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.93,11.457,347.3,347.2,7.9,350
2024-07-07T15:09:55.0028138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,187.62,11.457,347.3,347.2,8.1,351
2024-07-07T15:09:55.2527547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,190.42,11.457,347.3,347.2,8,349
2024-07-07T15:09:55.5027115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,194.52,11.415,347.8,347.2,8.1,348
2024-07-07T15:09:55.7525681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,195.13,11.415,347.8,347.2,8,347
2024-07-07T15:09:56.0025977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,195.57,11.415,347.8,346.9,8,347
2024-07-07T15:09:56.2525265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,196.98,11.415,347.8,346.9,8,346
2024-07-07T15:09:56.5024620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,197.66,11.473,348.1,346.9,7.9,345
2024-07-07T15:09:56.7524042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,197.66,11.473,348.1,346.9,7.9,345
2024-07-07T15:09:56.9952753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,195.88,11.473,348.1,346.6,7.8,346
2024-07-07T15:09:57.2470001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,195.02,11.473,348.1,346.6,7.7,346
2024-07-07T15:09:57.4952869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,194.4,11.584,348.1,346.6,7.7,346
2024-07-07T15:09:57.7451359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,191.79,11.584,348.1,346.6,7.7,348
2024-07-07T15:09:57.9952008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,189.36,11.584,348.1,346.3,7.7,350
2024-07-07T15:09:58.2451151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,187.17,11.584,348.1,346.3,7.6,351
2024-07-07T15:09:58.4950466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,187.48,11.645,348,346.3,7.5,350
2024-07-07T15:09:58.7449490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,189.54,11.645,348,346.3,7.8,350
2024-07-07T15:09:58.9949515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,187.99,11.645,348,346.3,7.8,351
2024-07-07T15:09:59.2448814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,191.8,11.645,348,346.3,7.9,349
2024-07-07T15:09:59.4948616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,194.94,11.645,348,346.3,8.1,348
2024-07-07T15:09:59.7447085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,196.43,11.631,348,346.3,8.1,347
2024-07-07T15:09:59.9946790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,200.94,11.631,348,346.3,8.3,345
2024-07-07T15:10:00.2447257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,200.94,11.631,348,346.3,8.3,345
2024-07-07T15:10:00.4946050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.35,11.637,348.1,346.3,8.1,344
2024-07-07T15:10:00.7484945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.43,11.637,348.1,346.3,8.1,343
2024-07-07T15:10:01.0011307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,199.87,11.637,348.1,346.1,7.8,342
2024-07-07T15:10:01.2510440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,200.79,11.637,348.1,346.1,7.8,341
2024-07-07T15:10:01.5009940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,198.21,11.706,347.9,346.1,7.7,342
2024-07-07T15:10:01.7509581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,195.87,11.706,347.9,346.1,7.3,341
2024-07-07T15:10:02.0009326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,192.03,11.706,347.9,345.9,7,343
2024-07-07T15:10:02.2508544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,191.09,11.706,347.9,345.9,7,344
2024-07-07T15:10:02.5008020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,187.81,11.765,347.5,345.9,6.8,345
2024-07-07T15:10:02.7507793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,186.82,11.765,347.5,345.9,6.8,346
2024-07-07T15:10:03.0007624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.97,11.765,347.5,345.9,7,347
2024-07-07T15:10:03.2506770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,186.44,11.765,347.5,345.9,7.1,348
2024-07-07T15:10:03.5005122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,185.28,11.765,347.5,345.9,6.9,348
2024-07-07T15:10:03.7505321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,185.43,11.755,347.3,345.9,7.2,349
2024-07-07T15:10:04.0004799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,187.28,11.755,347.3,345.9,7.3,348
2024-07-07T15:10:04.2504648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,190.34,11.755,347.3,345.9,7.4,346
2024-07-07T15:10:04.5004251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,191.47,11.755,347.3,345.9,7.4,345
2024-07-07T15:10:04.7503191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,192.54,11.755,347.3,345.9,7.4,344
2024-07-07T15:10:05.0003292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,196.72,11.701,347.4,345.9,7.5,341
2024-07-07T15:10:05.2428197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.6,11.701,347.4,345.9,7.5,340
2024-07-07T15:10:05.4928117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,198.2,11.657,347.6,345.9,7.5,340
2024-07-07T15:10:05.7426644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,198.19,11.657,347.6,345.9,7.4,339
2024-07-07T15:10:05.9926335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,199.18,11.657,347.6,345.7,7.5,339
2024-07-07T15:10:06.2427219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,196.74,11.657,347.6,345.7,7.3,340
2024-07-07T15:10:06.4925021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.37,11.625,347.3,345.7,7.2,339
2024-07-07T15:10:06.7425276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,193.2,11.625,347.3,345.7,7,341
2024-07-07T15:10:06.9925053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,191.69,11.625,347.3,345.6,6.9,342
2024-07-07T15:10:07.2423996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,190.54,11.625,347.3,345.6,7,344
2024-07-07T15:10:07.4924124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,188.54,11.625,347.3,345.6,6.7,344
2024-07-07T15:10:07.7423344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,184.95,11.593,346.8,345.6,6.4,345
2024-07-07T15:10:07.9922538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,183.57,11.593,346.8,345.6,6.5,347
2024-07-07T15:10:08.2422428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,181.33,11.593,346.8,345.6,6.7,350
2024-07-07T15:10:08.4921895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,181.98,11.593,346.8,345.6,6.6,349
2024-07-07T15:10:08.7421066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,179.89,11.524,346.6,345.6,6.7,351
2024-07-07T15:10:08.9920551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,180.22,11.524,346.6,345.7,6.8,351
2024-07-07T15:10:09.2420350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,182.49,11.524,346.6,345.7,7,350
2024-07-07T15:10:09.4919925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,188.33,11.429,346.8,345.7,7.2,347
2024-07-07T15:10:09.7418957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,189.04,11.429,346.8,345.7,7.3,347
2024-07-07T15:10:09.9918879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,193.73,11.429,346.8,345.8,7.6,345
2024-07-07T15:10:10.2418422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,195.78,11.429,346.8,345.8,7.7,344
2024-07-07T15:10:10.4918026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,199.01,11.386,347.2,345.8,7.7,342
2024-07-07T15:10:10.7415004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,200.8,11.386,347.2,345.8,7.6,339
2024-07-07T15:10:10.9916941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,205.17,11.386,347.2,345.7,7.9,337
2024-07-07T15:10:11.2504367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,205.83,11.386,347.2,345.7,7.9,336
2024-07-07T15:10:11.4874331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,205.17,11.386,347.2,345.7,7.7,334
2024-07-07T15:10:11.7373883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.39,11.438,347.3,345.7,7.4,334
2024-07-07T15:10:11.9873157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,200,11.438,347.3,345.5,7.1,334
2024-07-07T15:10:12.2372069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,197.98,11.438,347.3,345.5,7,336
2024-07-07T15:10:12.4871501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,194.99,11.438,347.3,345.5,6.7,337
2024-07-07T15:10:12.7395732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,190.93,11.5,346.8,345.5,6.6,340
2024-07-07T15:10:12.9895324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,188.79,11.5,346.8,345.3,6.5,342
2024-07-07T15:10:13.2394941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,184.03,11.5,346.8,345.3,6.3,346
2024-07-07T15:10:13.4894333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,182.58,11.5,346.8,345.3,6.6,349
2024-07-07T15:10:13.7394005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,178.46,11.481,346.3,345.3,6.7,352
2024-07-07T15:10:13.9892502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,178.76,11.481,346.3,345.4,6.8,352
2024-07-07T15:10:14.2393145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,179.58,11.481,346.3,345.4,7.3,353
2024-07-07T15:10:14.4892616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,183.07,11.41,346.3,345.4,7.6,352
2024-07-07T15:10:14.7392440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,185.39,11.41,346.3,345.4,7.7,351
2024-07-07T15:10:14.9891273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,188.43,11.41,346.3,345.5,7.7,349
2024-07-07T15:10:15.2390807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,191.58,11.41,346.3,345.5,7.9,348
2024-07-07T15:10:15.4890719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,194.45,11.41,346.3,345.5,7.9,346
2024-07-07T15:10:15.7389874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,198.83,11.408,346.8,345.5,8.1,345
2024-07-07T15:10:15.9888980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,202.2,11.408,346.8,345.5,8.2,343
2024-07-07T15:10:16.2388908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,202.2,11.408,346.8,345.5,8,341
2024-07-07T15:10:16.4887996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.02,11.523,347.2,345.5,7.8,339
2024-07-07T15:10:16.7388049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,202.13,11.523,347.2,345.5,7.9,340
2024-07-07T15:10:16.9888004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,200.27,11.523,347.2,345.3,7.5,338
2024-07-07T15:10:17.2386202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,197.76,11.523,347.2,345.3,7.2,338
2024-07-07T15:10:17.4886587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.33,11.523,347.2,345.3,6.8,337
2024-07-07T15:10:17.7415321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.23,11.673,347,345.3,6.6,338
2024-07-07T15:10:17.9914650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,190.85,11.673,347,345.2,6.6,340
2024-07-07T15:10:18.2413134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.53,11.673,347,345.2,6.7,340
2024-07-07T15:10:18.4913617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,191.37,11.708,346.6,345.2,6.8,340
2024-07-07T15:10:18.7411985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,192.8,11.708,346.6,345.2,7,340
2024-07-07T15:10:18.9912551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,191.79,11.708,346.6,345.4,7,341
2024-07-07T15:10:19.2412211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,193.67,11.708,346.6,345.4,7.5,343
2024-07-07T15:10:19.4911962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,197.91,11.708,346.6,345.4,8,343
2024-07-07T15:10:19.7411264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,196.26,11.613,346.5,345.4,7.9,344
2024-07-07T15:10:19.9910262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,193.42,11.613,346.5,345.7,7.9,346
2024-07-07T15:10:20.2409552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,193.42,11.613,346.5,345.7,7.9,346
2024-07-07T15:10:20.4909771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,193.42,11.613,346.5,345.7,7.9,346
2024-07-07T15:10:20.7409326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,196.42,11.531,346.5,345.7,7.9,344
2024-07-07T15:10:20.9909045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,192.39,11.531,346.5,345.9,7.6,345
2024-07-07T15:10:21.2407601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,191.2,11.531,346.5,345.9,7.3,344
2024-07-07T15:10:21.4907861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,189.34,11.531,346.5,345.9,7.2,345
2024-07-07T15:10:21.7407233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,189.2,11.565,346.5,345.9,6.9,343
2024-07-07T15:10:21.9906794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,188.5,11.565,346.5,345.7,6.5,341
2024-07-07T15:10:22.2406471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,187.86,11.565,346.5,345.7,6.4,341
2024-07-07T15:10:22.4905849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,187.73,11.654,346.6,345.7,6.4,341
2024-07-07T15:10:22.7406030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,186.52,11.654,346.6,345.7,6.2,341
2024-07-07T15:10:22.9904813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,185.17,11.654,346.6,345.7,6.1,342
2024-07-07T15:10:23.2404154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,183.31,11.654,346.6,345.7,5.9,343
2024-07-07T15:10:23.4904091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.61,11.654,346.6,345.7,6,342
2024-07-07T15:10:23.7403390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,185.93,11.649,346.7,345.7,6.2,342
2024-07-07T15:10:23.9902360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,186.63,11.649,346.7,345.8,6.2,341
2024-07-07T15:10:24.2402145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,187.85,11.649,346.7,345.8,6.4,341
2024-07-07T15:10:24.4901960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,190.62,11.649,346.7,345.8,6.7,340
2024-07-07T15:10:24.7401111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,191.3,11.537,346.9,345.8,6.8,341
2024-07-07T15:10:24.9901298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,191.67,11.537,346.9,346,7,342
2024-07-07T15:10:25.2399054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,193.17,11.537,346.9,346,7.2,342
2024-07-07T15:10:25.4900236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,194.75,11.537,346.9,346,7.4,342
2024-07-07T15:10:25.7399684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,196.21,11.423,346.9,346,7.5,342
2024-07-07T15:10:25.9898014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,195.26,11.423,346.9,346.1,7.4,342
2024-07-07T15:10:26.2398894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,196.98,11.423,346.9,346.1,7.6,342
2024-07-07T15:10:26.4898028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,195.62,11.403,346.7,346.1,7.6,343
2024-07-07T15:10:26.7397573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,193.92,11.403,346.7,346.1,7.4,343
2024-07-07T15:10:26.9895864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,193.22,11.403,346.7,346,7.3,343
2024-07-07T15:10:27.2396451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.61,11.403,346.7,346,7.1,344
2024-07-07T15:10:27.4896127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,189.88,11.403,346.7,346,7,344
2024-07-07T15:10:27.7395158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,186.81,11.403,346.7,346,6.7,345
2024-07-07T15:10:27.9895284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,183.8,11.462,346.6,345.9,6.6,347
2024-07-07T15:10:28.2394663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,185.27,11.462,346.6,345.9,6.5,345
2024-07-07T15:10:28.4893445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,183.57,11.512,346.6,345.9,6.4,346
2024-07-07T15:10:28.7393214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,180.5,11.512,346.6,345.9,6.4,349
2024-07-07T15:10:28.9892731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,180.71,11.512,346.6,345.7,6.4,349
2024-07-07T15:10:29.2392607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,181.18,11.512,346.6,345.7,6.5,349
2024-07-07T15:10:29.4892316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,183.31,11.512,346.6,345.7,6.7,348
2024-07-07T15:10:29.7392025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,184.95,11.491,346.8,345.7,6.9,348
2024-07-07T15:10:29.9891087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.18,11.491,346.8,345.7,7.1,348
2024-07-07T15:10:30.2390920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,189.25,11.491,346.8,345.7,7.2,346
2024-07-07T15:10:30.4890237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,189.97,11.491,346.8,345.7,7.3,346
2024-07-07T15:10:30.7389302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,194.21,11.423,347.2,345.7,7.4,344
2024-07-07T15:10:30.9888838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.01,11.423,347.2,345.8,7.5,342
2024-07-07T15:10:31.2388174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,201.57,11.423,347.2,345.8,7.8,340
2024-07-07T15:10:31.4887232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,203.49,11.423,347.2,345.8,8,340
2024-07-07T15:10:31.7387059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,204.17,11.379,347.4,345.8,8,340
2024-07-07T15:10:31.9887224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.17,11.379,347.4,345.8,8.1,340
2024-07-07T15:10:32.2386787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,204.99,11.379,347.4,345.8,8,339
2024-07-07T15:10:32.4886063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.89,11.408,347.2,345.8,8.1,337
2024-07-07T15:10:32.7386308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,206.57,11.408,347.2,345.8,8,336
2024-07-07T15:10:32.9932678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,204.69,11.408,347.2,345.8,7.8,336
2024-07-07T15:10:33.2432032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,202.86,11.408,347.2,345.8,7.6,336
2024-07-07T15:10:33.4852528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,200.12,11.483,346.7,345.8,7.6,338
2024-07-07T15:10:33.7351967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,196.71,11.483,346.7,345.8,7.4,340
2024-07-07T15:10:33.9852294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,194.27,11.483,346.7,345.8,7.1,340
2024-07-07T15:10:34.2350721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,191.88,11.483,346.7,345.8,6.9,341
2024-07-07T15:10:34.4851011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,189.85,11.539,346.5,345.8,6.7,341
2024-07-07T15:10:34.7350054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,188.72,11.539,346.5,345.8,6.8,343
2024-07-07T15:10:35.0005792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,185.06,11.539,346.5,345.9,6.9,347
2024-07-07T15:10:35.2348849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,185.07,11.539,346.5,345.9,7.1,348
2024-07-07T15:10:35.4848603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,189.58,11.539,346.5,345.9,7.4,346
2024-07-07T15:10:35.7348120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,192.19,11.528,346.6,345.9,7.4,344
2024-07-07T15:10:35.9847543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,195.4,11.528,346.6,346,7.8,344
2024-07-07T15:10:36.2347417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.46,11.528,346.6,346,8.1,342
2024-07-07T15:10:36.4846517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,201.47,11.528,346.6,346,8,340
2024-07-07T15:10:36.7346082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,199.82,11.458,347,346,7.9,342
2024-07-07T15:10:36.9845146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,196.4,11.458,347,346,7.9,345
2024-07-07T15:10:37.2345028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,199.82,11.458,347,346,7.9,342
2024-07-07T15:10:37.4844574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,198.31,11.402,347.4,346,8.1,346
2024-07-07T15:10:37.7500231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,206.01,11.402,347.4,346,8.3,341
2024-07-07T15:10:37.9843360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,211.73,11.402,347.4,346.2,8.4,334
2024-07-07T15:10:38.2343071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.23,11.402,347.4,346.2,8.2,335
2024-07-07T15:10:38.4842596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.77,11.422,347.5,346.2,8.7,336
2024-07-07T15:10:38.7341955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.73,11.422,347.5,346.2,8.4,334
2024-07-07T15:10:38.9841447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,213.15,11.422,347.5,346.4,8.6,335
2024-07-07T15:10:39.2340656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,208.54,11.422,347.5,346.4,8.2,336
2024-07-07T15:10:39.4996908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.27,11.422,347.5,346.4,7.8,338
2024-07-07T15:10:39.7496015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,192.06,11.498,347.1,346.4,7.3,344
2024-07-07T15:10:39.9839790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.81,11.498,347.1,346.3,7,346
2024-07-07T15:10:40.2495054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,183.49,11.498,347.1,346.3,7.1,350
2024-07-07T15:10:40.4838736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,180.66,11.498,347.1,346.3,6.8,351
2024-07-07T15:10:40.7494271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,178.64,11.568,346.5,346.3,7,352
2024-07-07T15:10:40.9993655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,179.69,11.568,346.5,346.2,6.9,351
2024-07-07T15:10:41.2337034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,180.97,11.568,346.5,346.2,6.9,350
2024-07-07T15:10:41.4993004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,173.77,11.579,346.2,346.2,6.5,354
2024-07-07T15:10:41.7491659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,175.29,11.579,346.2,346.2,6.6,353
2024-07-07T15:10:41.9991709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,171.73,11.579,346.2,346,6.6,356
2024-07-07T15:10:42.2491342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,171.54,11.579,346.2,346,6.5,356
2024-07-07T15:10:42.4990666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,172.24,11.552,346.5,346,6.5,356
2024-07-07T15:10:42.7394638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,173.74,11.552,346.5,346,6.6,355
2024-07-07T15:10:42.9893879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,178.94,11.552,346.5,345.8,6.9,352
2024-07-07T15:10:43.2393956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,182.24,11.552,346.5,345.8,6.8,349
2024-07-07T15:10:43.4893334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,185.13,11.552,346.5,345.8,6.9,347
2024-07-07T15:10:43.7392588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,185.65,11.534,347,345.8,6.8,347
2024-07-07T15:10:43.9927316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,186.37,11.534,347,345.7,6.9,347
2024-07-07T15:10:44.2426741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,186.37,11.534,347,345.7,6.9,347
2024-07-07T15:10:44.4926497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.58,11.568,347.4,345.7,7.1,343
2024-07-07T15:10:44.7425940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,194.1,11.568,347.4,345.7,7.3,343
2024-07-07T15:10:44.9924916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,195.71,11.568,347.4,345.7,7.5,343
2024-07-07T15:10:45.2424441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,194.1,11.568,347.4,345.7,7.3,343
2024-07-07T15:10:45.4924399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,193.52,11.636,347.5,345.7,7,341
2024-07-07T15:10:45.7423677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.89,11.636,347.5,345.7,7.1,339
2024-07-07T15:10:45.9923017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.2,11.636,347.5,345.6,7,339
2024-07-07T15:10:46.2422771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,193.72,11.636,347.5,345.6,6.8,339
2024-07-07T15:10:46.4922137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,189.88,11.685,347.1,345.6,6.6,341
2024-07-07T15:10:46.7421925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,189.36,11.685,347.1,345.6,6.4,340
2024-07-07T15:10:46.9921249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,190.82,11.685,347.1,345.5,6.5,339
2024-07-07T15:10:47.2420023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,190.63,11.685,347.1,345.5,6.7,341
2024-07-07T15:10:47.4920386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,187.7,11.685,347.1,345.5,6.8,345
2024-07-07T15:10:47.7419741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,187.38,11.648,346.7,345.5,6.7,344
2024-07-07T15:10:47.9846199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,188.78,11.648,346.7,345.7,6.8,343
2024-07-07T15:10:48.2418954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,190.13,11.648,346.7,345.7,7,343
2024-07-07T15:10:48.4918481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,191.19,11.55,346.8,345.7,7.2,344
2024-07-07T15:10:48.7417844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,194.78,11.55,346.8,345.7,7.4,342
2024-07-07T15:10:48.9917291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,195.64,11.55,346.8,345.8,7.4,341
2024-07-07T15:10:49.2417165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,198.24,11.55,346.8,345.8,7.6,340
2024-07-07T15:10:49.4916146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,202.68,11.476,347.1,345.8,7.8,338
2024-07-07T15:10:49.7442165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,204.1,11.476,347.1,345.8,7.8,336
2024-07-07T15:10:49.9942041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,205.52,11.476,347.1,346,7.9,335
2024-07-07T15:10:50.2442649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,204.49,11.476,347.1,346,7.6,332
2024-07-07T15:10:50.4941036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,206.02,11.469,347.2,346,7.7,331
2024-07-07T15:10:50.7440250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,203.1,11.469,347.2,346,7.3,330
2024-07-07T15:10:50.9940118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.91,11.469,347.2,346,7.1,329
2024-07-07T15:10:51.2439332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,199.9,11.469,347.2,346,6.9,330
2024-07-07T15:10:51.4939184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,197.14,11.469,347.2,346,6.6,331
2024-07-07T15:10:51.7438233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,197.04,11.477,347,346,6.7,332
2024-07-07T15:10:51.9937713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,194.49,11.477,347,346.1,6.6,335
2024-07-07T15:10:52.2437337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,194.49,11.477,347,346.1,6.6,335
2024-07-07T15:10:52.4936703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,194.07,11.422,346.6,346.1,6.6,335
2024-07-07T15:10:52.7436652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,192.71,11.422,346.6,346.1,6.7,338
2024-07-07T15:10:52.9935309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,190.7,11.422,346.6,346.4,6.8,341
2024-07-07T15:10:53.2434938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,191.42,11.422,346.6,346.4,6.9,341
2024-07-07T15:10:53.4934206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,194.14,11.326,346.5,346.4,7.1,340
2024-07-07T15:10:53.7434073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,194.02,11.326,346.5,346.4,7.2,341
2024-07-07T15:10:53.9933394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,193.92,11.326,346.5,346.5,7.2,341
2024-07-07T15:10:54.2433220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,193.48,11.326,346.5,346.5,7.4,343
2024-07-07T15:10:54.4932634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.63,11.287,346.6,346.5,7.8,342
2024-07-07T15:10:54.7432000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,200.61,11.287,346.6,346.5,8,342
2024-07-07T15:10:54.9931612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,197.9,11.287,346.6,346.3,7.7,342
2024-07-07T15:10:55.2431188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,198.85,11.287,346.6,346.3,7.8,342
2024-07-07T15:10:55.4930732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,198.97,11.287,346.6,346.3,7.6,340
2024-07-07T15:10:55.7462052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,196.17,11.352,346.7,346.3,7.2,339
2024-07-07T15:10:55.9805394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,192.29,11.352,346.7,346,6.9,341
2024-07-07T15:10:56.2304937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,192.49,11.352,346.7,346,6.7,339
2024-07-07T15:10:56.4805525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,190.44,11.444,346.7,346,6.7,341
2024-07-07T15:10:56.7304458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,190.44,11.444,346.7,346,6.7,341
2024-07-07T15:10:56.9959606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,194.38,11.444,346.7,345.9,7.1,340
2024-07-07T15:10:57.2359636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,193.33,11.444,346.7,345.9,7.2,342
2024-07-07T15:10:57.4858755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.82,11.458,346.6,345.9,7.3,341
2024-07-07T15:10:57.7401712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,194.67,11.458,346.6,345.9,7.4,342
2024-07-07T15:10:57.9963518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,195.55,11.458,346.6,346,7.4,341
2024-07-07T15:10:58.2320908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,198.07,11.458,346.6,346,7.8,342
2024-07-07T15:10:58.4820696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,196.69,11.456,346.8,346,7.6,342
2024-07-07T15:10:58.7475457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,197.73,11.456,346.8,346,7.5,340
2024-07-07T15:10:58.9819280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.28,11.456,346.8,345.9,7.7,338
2024-07-07T15:10:59.2318690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,203.29,11.456,346.8,345.9,8,339
2024-07-07T15:10:59.4817777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,199.59,11.456,346.8,345.9,7.8,341
2024-07-07T15:10:59.7318145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,202.95,11.535,346.9,345.9,8,339
2024-07-07T15:10:59.9817492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.85,11.535,346.9,345.6,7.8,337
2024-07-07T15:11:00.2354888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,200.42,11.535,346.9,345.6,7.7,339
2024-07-07T15:11:00.4854193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,199.66,11.665,346.9,345.6,7.7,339
2024-07-07T15:11:00.7380182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,197.06,11.665,346.9,345.6,7.6,341
2024-07-07T15:11:00.9879981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,194.72,11.665,346.9,345.5,7.3,341
2024-07-07T15:11:01.2379971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,192.29,11.665,346.9,345.5,7.1,342
2024-07-07T15:11:01.4878804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,193.19,11.745,346.7,345.5,7.2,341
2024-07-07T15:11:01.7378530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,191.56,11.745,346.7,345.5,7.1,342
2024-07-07T15:11:01.9877795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.33,11.745,346.7,345.5,7.2,343
2024-07-07T15:11:02.2377244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,190.62,11.745,346.7,345.5,7.1,343
2024-07-07T15:11:02.4875596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,191.55,11.746,346.7,345.5,7.1,342
2024-07-07T15:11:02.7376091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,192.45,11.746,346.7,345.5,7.1,341
2024-07-07T15:11:02.9875574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,194.63,11.746,346.7,345.6,7.4,341
2024-07-07T15:11:03.2374462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.36,11.746,346.7,345.6,7.4,339
2024-07-07T15:11:03.4874770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,197.89,11.746,346.7,345.6,7.4,337
2024-07-07T15:11:03.7374466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,198.31,11.709,346.9,345.6,7.3,336
2024-07-07T15:11:03.9873581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.8,11.709,346.9,345.7,6.9,335
2024-07-07T15:11:04.2373352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,197.93,11.709,346.9,345.7,7.1,334
2024-07-07T15:11:04.4872909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.49,11.673,347,345.7,7,334
2024-07-07T15:11:04.7372277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.98,11.673,347,345.7,6.8,334
2024-07-07T15:11:04.9871598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.73,11.673,347,345.9,6.9,332
2024-07-07T15:11:05.2370331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,199.48,11.673,347,345.9,7,330
2024-07-07T15:11:05.4870834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.79,11.653,347,345.9,7.1,329
2024-07-07T15:11:05.7370283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.08,11.653,347,345.9,6.9,327
2024-07-07T15:11:05.9909558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.56,11.653,347,346,6.7,327
2024-07-07T15:11:06.2409193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,195.12,11.653,347,346,6.4,330
2024-07-07T15:11:06.4908330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.35,11.639,346.9,346,6.6,328
2024-07-07T15:11:06.7408153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,195.03,11.639,346.9,346,6.4,330
2024-07-07T15:11:06.9907579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,193.16,11.639,346.9,346,6.2,331
2024-07-07T15:11:07.2406880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,191.56,11.639,346.9,346,6.2,334
2024-07-07T15:11:07.4906547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,192.23,11.639,346.9,346,6.3,334
2024-07-07T15:11:07.7405853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,189.9,11.574,346.5,346,6.1,335
2024-07-07T15:11:07.9905063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,189.84,11.574,346.5,346,6,334
2024-07-07T15:11:08.2405220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,188.64,11.574,346.5,346,6,336
2024-07-07T15:11:08.4904563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,190.38,11.453,346.5,346,6.3,337
2024-07-07T15:11:08.7405018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,189.66,11.453,346.5,346,6,335
2024-07-07T15:11:08.9903362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,191.55,11.453,346.5,346.1,6.2,334
2024-07-07T15:11:09.2425783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,191.55,11.453,346.5,346.1,6.2,334
2024-07-07T15:11:09.4925902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,197.89,11.347,346.7,346.1,6.8,332
2024-07-07T15:11:09.7424886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,197.53,11.347,346.7,346.1,6.9,334
2024-07-07T15:11:09.9923913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.09,11.347,346.7,346.2,7.1,334
2024-07-07T15:11:10.2424050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,201.09,11.347,346.7,346.2,7.2,332
2024-07-07T15:11:10.4923633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,203.36,11.287,347,346.2,7.5,334
2024-07-07T15:11:10.7423125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,205.19,11.287,347,346.2,7.7,334
2024-07-07T15:11:10.9922460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.21,11.287,347,346.3,7.7,332
2024-07-07T15:11:11.2422092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.21,11.287,347,346.3,7.7,332
2024-07-07T15:11:11.4921103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,206.47,11.298,346.9,346.3,7.7,331
2024-07-07T15:11:11.7420651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.02,11.298,346.9,346.3,7.6,330
2024-07-07T15:11:11.9920346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.39,11.298,346.9,346.4,7.3,330
2024-07-07T15:11:12.2419880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,202.18,11.298,346.9,346.4,7.1,329
2024-07-07T15:11:12.4920865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,200.09,11.298,346.9,346.4,6.9,330
2024-07-07T15:11:12.7279991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,196.75,11.366,346.5,346.4,6.8,333
2024-07-07T15:11:12.9935817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,193.45,11.366,346.5,346.2,6.7,337
2024-07-07T15:11:13.2435481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,186.06,11.366,346.5,346.2,6.2,342
2024-07-07T15:11:13.4935922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,180.85,11.408,346,346.2,6.3,347
2024-07-07T15:11:13.7434518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,180.76,11.408,346,346.2,6.5,348
2024-07-07T15:11:13.9935034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,178.77,11.408,346,346,6.8,351
2024-07-07T15:11:14.2432979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,178.28,11.408,346,346,7,352
2024-07-07T15:11:14.4933494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,175.49,11.383,345.9,346,7.1,354
2024-07-07T15:11:14.7431873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,177.45,11.383,345.9,346,7.6,354
2024-07-07T15:11:14.9931542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,179.28,11.383,345.9,346,7.6,353
2024-07-07T15:11:15.2431809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.87,11.383,345.9,346,7.9,352
2024-07-07T15:11:15.4930668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,188.15,11.383,345.9,346,8.1,350
2024-07-07T15:11:15.7430241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,196.56,11.377,346.6,346,8.4,348
2024-07-07T15:11:15.9929708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,204.49,11.377,346.6,346.2,8.5,343
2024-07-07T15:11:16.2429684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,209.86,11.377,346.6,346.2,8.7,340
2024-07-07T15:11:16.4928726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.95,11.377,346.6,346.2,8.5,337
2024-07-07T15:11:16.7272715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,213.8,11.464,347.4,346.2,8.7,335
2024-07-07T15:11:16.9927265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,215.67,11.464,347.4,346.2,8.8,333
2024-07-07T15:11:17.2427570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,215.37,11.464,347.4,346.2,8.7,331
2024-07-07T15:11:17.4926633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,212.17,11.464,347.4,346.2,8.4,332
2024-07-07T15:11:17.7426569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,210.99,11.602,347.6,346.2,8.3,331
2024-07-07T15:11:17.9925885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,207.89,11.602,347.6,346.2,8,332
2024-07-07T15:11:18.2425924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,205.75,11.602,347.6,346.2,7.7,331
2024-07-07T15:11:18.4768293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,199.58,11.698,347.1,346.2,7.3,334
2024-07-07T15:11:18.7424675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,195.26,11.698,347.1,346.2,7,337
2024-07-07T15:11:18.9923272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,190.57,11.698,347.1,346.1,6.9,342
2024-07-07T15:11:19.2422681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,186.64,11.698,347.1,346.1,6.9,346
2024-07-07T15:11:19.4923130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,181.44,11.723,346.3,346.1,6.9,349
2024-07-07T15:11:19.7422824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,178.06,11.723,346.3,346.1,7,352
2024-07-07T15:11:19.9922239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,176.35,11.723,346.3,346.1,6.9,353
2024-07-07T15:11:20.2421291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,173.4,11.723,346.3,346.1,6.8,355
2024-07-07T15:11:20.4920974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,174.2,11.7,346.3,346.1,6.6,354
2024-07-07T15:11:20.7420197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.74,11.7,346.3,346.1,6.7,353
2024-07-07T15:11:20.9919551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.48,11.7,346.3,346.3,6.7,353
2024-07-07T15:11:21.2419828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,176.48,11.7,346.3,346.3,7,353
2024-07-07T15:11:21.4918905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,181.92,11.666,347.1,346.3,6.9,350
2024-07-07T15:11:21.7418474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,186.64,11.666,347.1,346.3,7.1,347
2024-07-07T15:11:21.9918008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,191.16,11.666,347.1,346.5,7.3,344
2024-07-07T15:11:22.2417720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,194.97,11.666,347.1,346.5,7.4,341
2024-07-07T15:11:22.4916568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,199.14,11.647,347.9,346.5,7.6,340
2024-07-07T15:11:22.7416232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,199.82,11.647,347.9,346.5,7.4,337
2024-07-07T15:11:22.9915459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,198.75,11.647,347.9,346.7,7.2,336
2024-07-07T15:11:23.2414685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,199.4,11.647,347.9,346.7,7.2,335
2024-07-07T15:11:23.4758832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.84,11.647,347.9,346.7,7,335
2024-07-07T15:11:23.7414180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.06,11.661,348,346.7,7.1,336
2024-07-07T15:11:23.9913743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,195.93,11.661,348,346.6,6.9,337
2024-07-07T15:11:24.2412879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,192.38,11.661,348,346.6,6.4,337
2024-07-07T15:11:24.4912856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,190.41,11.661,348,346.6,6.2,338
2024-07-07T15:11:24.7412112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,185.83,11.674,347.4,346.6,6.1,342
2024-07-07T15:11:24.9911957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,183.98,11.674,347.4,346.6,5.9,343
2024-07-07T15:11:25.2411226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,181.12,11.674,347.4,346.6,5.8,346
2024-07-07T15:11:25.4910756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,181.8,11.619,347,346.6,5.9,345
2024-07-07T15:11:25.7410689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,180.51,11.619,347,346.6,5.8,346
2024-07-07T15:11:25.9828972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,181.7,11.619,347,346.8,6.1,346
2024-07-07T15:11:26.2329163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,183.17,11.619,347,346.8,6.4,346
2024-07-07T15:11:26.4827811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,185.82,11.504,347.1,346.8,6.6,345
2024-07-07T15:11:26.7327599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,186.42,11.504,347.1,346.8,6.7,345
2024-07-07T15:11:26.9826329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,190.01,11.504,347.1,346.9,7.1,344
2024-07-07T15:11:27.2325992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,188.98,11.504,347.1,346.9,6.8,343
2024-07-07T15:11:27.4826509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,193.26,11.42,347.4,346.9,7,341
2024-07-07T15:11:27.7325588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,195.74,11.42,347.4,346.9,7.2,340
2024-07-07T15:11:27.9824721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,195.74,11.42,347.4,346.9,7.2,340
2024-07-07T15:11:28.2324310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,193.47,11.42,347.4,346.9,6.8,339
2024-07-07T15:11:28.4824157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.07,11.42,347.4,346.9,6.5,338
2024-07-07T15:11:28.7323452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.37,11.421,347.4,346.9,6.1,338
2024-07-07T15:11:28.9822935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,189.51,11.421,347.4,346.7,6.1,338
2024-07-07T15:11:29.2323334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,185.37,11.421,347.4,346.7,5.9,342
2024-07-07T15:11:29.4821835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.78,11.421,347.4,346.7,5.9,344
2024-07-07T15:11:29.7321201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,178.82,11.469,347.1,346.7,5.7,348
2024-07-07T15:11:29.9820529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.76,11.469,347.1,346.5,5.6,349
2024-07-07T15:11:30.2320388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,171.46,11.469,347.1,346.5,5.6,356
2024-07-07T15:11:30.4819569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,173.18,11.456,346.8,346.5,5.8,354
2024-07-07T15:11:30.7319213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,173.68,11.456,346.8,346.5,5.6,353
2024-07-07T15:11:30.9818897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,172.38,11.456,346.8,346.5,5.9,355
2024-07-07T15:11:31.2318807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,173.91,11.456,346.8,346.5,6.6,355
2024-07-07T15:11:31.4817586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,174.79,11.387,346.9,346.5,6.8,355
2024-07-07T15:11:31.7317591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,180.25,11.387,346.9,346.5,6.8,351
2024-07-07T15:11:31.9816747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,182.91,11.387,346.9,346.4,6.8,349
2024-07-07T15:11:32.2316893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,183.27,11.387,346.9,346.4,7.1,350
2024-07-07T15:11:32.4816283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,169.04,11.387,346.9,346.4,6.7,359
2024-07-07T15:11:32.7351218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,175.34,11.366,347.3,346.4,6.6,355
2024-07-07T15:11:32.9850369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,176.22,11.366,347.3,346.2,6.8,355
2024-07-07T15:11:33.2349960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,184.33,11.366,347.3,346.2,7.3,351
2024-07-07T15:11:33.4913185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,182.82,11.366,347.3,346.2,7.3,352
2024-07-07T15:11:33.7349315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,178.17,11.41,347.5,346.2,6.5,353
2024-07-07T15:11:33.9848693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,185.69,11.41,347.5,346.1,6.8,348
2024-07-07T15:11:34.2347705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,183.47,11.41,347.5,346.1,6.4,348
2024-07-07T15:11:34.4847555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,182.92,11.41,347.5,346.1,6.5,349
2024-07-07T15:11:34.7346693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,182.07,11.41,347.5,346.1,6.8,351
2024-07-07T15:11:34.9846431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,180.54,11.467,347.4,346,6.8,352
2024-07-07T15:11:35.2346094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,183.04,11.467,347.4,346,6.8,350
2024-07-07T15:11:35.4845852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,177.93,11.536,347.2,346,6.3,352
2024-07-07T15:11:35.7345037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,175.94,11.536,347.2,346,6.8,355
2024-07-07T15:11:35.9844667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,173.69,11.536,347.2,345.8,6.9,357
2024-07-07T15:11:36.2343005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,173.69,11.536,347.2,345.8,6.9,357
2024-07-07T15:11:36.4843821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,177.2,11.536,347.2,345.8,6.7,354
2024-07-07T15:11:36.7344266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,175.02,11.588,347.1,345.8,6.5,355
2024-07-07T15:11:36.9842746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,179.47,11.588,347.1,345.7,7,353
2024-07-07T15:11:37.2342514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,176.66,11.588,347.1,345.7,7,355
2024-07-07T15:11:37.4841297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,168.95,11.575,346.9,345.7,7.3,0
2024-07-07T15:11:37.7341378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.38,11.575,346.9,345.7,7.1,359
2024-07-07T15:11:37.9840455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,166.9,11.575,346.9,345.9,6.8,1
2024-07-07T15:11:38.2340315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,157.89,11.575,346.9,345.9,7,7
2024-07-07T15:11:38.4839638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,157.56,11.575,346.9,345.9,7.1,7
2024-07-07T15:11:38.7338937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,158.68,11.535,347,345.9,7.3,6
2024-07-07T15:11:38.9839014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,167,11.535,347,346,7.5,1
2024-07-07T15:11:39.2342316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,171.16,11.535,347,346,7.8,359
2024-07-07T15:11:39.4838161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,181.31,11.559,347.3,346,7.7,354
2024-07-07T15:11:39.7337442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,185.38,11.559,347.3,346,7.8,352
2024-07-07T15:11:39.9836499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,191.12,11.559,347.3,345.8,7.7,348
2024-07-07T15:11:40.2336338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,194.11,11.559,347.3,345.8,7.6,345
2024-07-07T15:11:40.4835989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,191.37,11.559,347.3,345.8,7.4,346
2024-07-07T15:11:40.7335617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,188.55,11.66,347.5,345.8,7,346
2024-07-07T15:11:40.9834981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,188.87,11.66,347.5,345.5,7,346
2024-07-07T15:11:41.2334637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,186.74,11.66,347.5,345.5,6.5,345
2024-07-07T15:11:41.4833663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,184.63,11.737,347.1,345.5,6.3,345
2024-07-07T15:11:41.7333178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,181.87,11.737,347.1,345.5,6.1,347
2024-07-07T15:11:41.9832731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,179.7,11.737,347.1,345.5,5.8,348
2024-07-07T15:11:42.2332118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,178.16,11.737,347.1,345.5,6.1,351
2024-07-07T15:11:42.4831177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,177.52,11.737,347.1,345.5,6.2,352
2024-07-07T15:11:42.7331502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,170.68,11.718,346.5,345.5,6,357
2024-07-07T15:11:42.9829949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,168.88,11.718,346.5,345.3,6.1,359
2024-07-07T15:11:43.2330124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,172.29,11.718,346.5,345.3,6.2,356
2024-07-07T15:11:43.4830244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,170.63,11.634,346.2,345.3,6.2,357
2024-07-07T15:11:43.7329022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,170.78,11.634,346.2,345.3,6.3,357
2024-07-07T15:11:43.9828823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,172.22,11.634,346.2,345.4,6.5,356
2024-07-07T15:11:44.2328350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,171.15,11.634,346.2,345.4,6.6,357
2024-07-07T15:11:44.4827378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,175.25,11.634,346.2,345.4,6.7,354
2024-07-07T15:11:44.7327170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,174.22,11.584,346.4,345.4,6.6,355
2024-07-07T15:11:44.9826589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,174.22,11.584,346.4,345.4,6.6,355
2024-07-07T15:11:45.2399061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,173.96,11.584,346.4,345.4,6.5,355
2024-07-07T15:11:45.4898999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.12,11.6,346.6,345.4,6.4,355
2024-07-07T15:11:45.7398234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,176.85,11.6,346.6,345.4,6.2,352
2024-07-07T15:11:45.9897616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,174.45,11.6,346.6,345.4,6.1,354
2024-07-07T15:11:46.2397519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.45,11.6,346.6,345.4,5.7,354
2024-07-07T15:11:46.4896037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,175.51,11.642,346.6,345.4,5.8,352
2024-07-07T15:11:46.7396639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,175.21,11.642,346.6,345.4,5.7,352
2024-07-07T15:11:46.9895648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,170.34,11.642,346.6,345.4,5.5,357
2024-07-07T15:11:47.2395316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,172.48,11.642,346.6,345.4,5.7,355
2024-07-07T15:11:47.4894430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,172.89,11.642,346.6,345.4,5.9,355
2024-07-07T15:11:47.7394667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,175.64,11.626,346.4,345.4,6.3,353
2024-07-07T15:11:47.9894568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.21,11.626,346.4,345.4,5.8,353
2024-07-07T15:11:48.2404961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,172.11,11.626,346.4,345.4,5.7,355
2024-07-07T15:11:48.4893721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,174.48,11.626,346.4,345.4,5.9,353
2024-07-07T15:11:48.7264332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,173.35,11.542,346.1,345.4,6.5,355
2024-07-07T15:11:48.9764430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,175.37,11.542,346.1,345.5,6.8,354
2024-07-07T15:11:49.2262942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,176,11.542,346.1,345.5,6.6,353
2024-07-07T15:11:49.4763028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,173.11,11.542,346.1,345.5,7,356
2024-07-07T15:11:49.7262180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,171.03,11.449,345.9,345.5,6.9,357
2024-07-07T15:11:49.9759796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,170.81,11.449,345.9,345.4,6.7,357
2024-07-07T15:11:50.2261346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,168.09,11.449,345.9,345.4,6.8,359
2024-07-07T15:11:50.4760577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,167.62,11.41,345.7,345.4,6.8,359
2024-07-07T15:11:50.7259812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,166.14,11.41,345.7,345.4,6.8,0
2024-07-07T15:11:50.9760045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,164.52,11.41,345.7,345.5,6.8,1
2024-07-07T15:11:51.2258890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,164.52,11.41,345.7,345.5,6.8,1
2024-07-07T15:11:51.4758774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,164.88,11.428,345.8,345.5,6.5,1
2024-07-07T15:11:51.7258022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,166.24,11.428,345.8,345.5,6.8,0
2024-07-07T15:11:51.9913976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,167.22,11.428,345.8,345.8,6.7,359
2024-07-07T15:11:52.2256850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,166.87,11.428,345.8,345.8,5.9,359
2024-07-07T15:11:52.4756886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,169.11,11.428,345.8,345.8,6,357
2024-07-07T15:11:52.7256165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,173.69,11.453,346.1,345.8,6.3,354
2024-07-07T15:11:52.9755231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,175.23,11.453,346.1,345.9,6.1,352
2024-07-07T15:11:53.2255327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,172.85,11.453,346.1,345.9,6.5,355
2024-07-07T15:11:53.4754923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,172.19,11.453,346.1,345.9,6.8,356
2024-07-07T15:11:53.7254089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,168.1,11.458,346.2,345.9,6.8,359
2024-07-07T15:11:53.9753732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,169.55,11.458,346.2,345.9,6.8,358
2024-07-07T15:11:54.2253797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,170.22,11.458,346.2,345.9,7.3,358
2024-07-07T15:11:54.4908871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,166.43,11.457,346.1,345.9,7.1,0
2024-07-07T15:11:54.7252991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,164.89,11.457,346.1,345.9,6.9,1
2024-07-07T15:11:54.9751756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,161.56,11.457,346.1,345.9,7.1,3
2024-07-07T15:11:55.2251544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,161.72,11.457,346.1,345.9,7,3
2024-07-07T15:11:55.4750547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,163.57,11.457,346.1,345.9,6.7,2
2024-07-07T15:11:55.7250299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,163.1,11.48,345.9,345.9,6.7,2
2024-07-07T15:11:55.9749709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,163,11.48,345.9,345.9,6.8,2
2024-07-07T15:11:56.2249783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,164.45,11.48,345.9,345.9,6.8,1
2024-07-07T15:11:56.4748861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,165.9,11.48,345.9,345.9,6.8,0
2024-07-07T15:11:56.7248624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,168.06,11.537,346.2,345.9,6.8,359
2024-07-07T15:11:56.9748549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,166.5,11.537,346.2,346,6.9,0
2024-07-07T15:11:57.2247380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,170.94,11.537,346.2,346,6.9,357
2024-07-07T15:11:57.4747028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,172.62,11.537,346.2,346,7,356
2024-07-07T15:11:57.7246088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,174.06,11.592,346.5,346,7.3,356
2024-07-07T15:11:57.9903092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.91,11.592,346.5,346,7.2,354
2024-07-07T15:11:58.2245076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,182.94,11.592,346.5,346,7.5,351
2024-07-07T15:11:58.4744841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,185.39,11.64,346.7,346,7.6,350
2024-07-07T15:11:58.7244472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,185.39,11.64,346.7,346,7.6,350
2024-07-07T15:11:58.9744292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,184.16,11.64,346.7,346,7.4,350
2024-07-07T15:11:59.2243090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,184.35,11.64,346.7,346,7.2,349
2024-07-07T15:11:59.4743003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,185.02,11.64,346.7,346,7.1,348
2024-07-07T15:11:59.7242511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,182.57,11.704,346.6,346,7.2,350
2024-07-07T15:11:59.9742317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,182.18,11.704,346.6,345.9,7.1,350
2024-07-07T15:12:00.2241447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,180.71,11.704,346.6,345.9,6.8,350
2024-07-07T15:12:00.4740124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,176.65,11.704,346.6,345.9,6.7,353
2024-07-07T15:12:00.7276576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,170.62,11.766,346.3,345.9,6.6,357
2024-07-07T15:12:00.9775346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,169.27,11.766,346.3,345.8,6.4,358
2024-07-07T15:12:01.2275370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,167.97,11.766,346.3,345.8,6.2,359
2024-07-07T15:12:01.4774591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,166.88,11.766,346.3,345.8,6.3,0
2024-07-07T15:12:01.7273838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.14,11.789,346,345.8,6.1,1
2024-07-07T15:12:01.9773426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,165,11.789,346,345.9,6.2,1
2024-07-07T15:12:02.2273554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.04,11.789,346,345.9,6.1,1
2024-07-07T15:12:02.4772584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.04,11.789,346,345.9,6.1,1
2024-07-07T15:12:02.7271656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,167.75,11.759,346.2,345.9,6.4,359
2024-07-07T15:12:02.9771234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,170.15,11.759,346.2,346.1,6.6,357
2024-07-07T15:12:03.2270797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,173.35,11.759,346.2,346.1,6.9,355
2024-07-07T15:12:03.4770524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,180.61,11.699,346.8,346.1,7,351
2024-07-07T15:12:03.7269917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,184.82,11.699,346.8,346.1,7.3,349
2024-07-07T15:12:03.9769438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,188.9,11.699,346.8,346.4,7.4,346
2024-07-07T15:12:04.2269023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,191.98,11.699,346.8,346.4,7.5,344
2024-07-07T15:12:04.4812862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,193.34,11.699,346.8,346.4,7.4,342
2024-07-07T15:12:04.7312281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,196.89,11.666,347.2,346.4,7.6,341
2024-07-07T15:12:04.9810865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,196.98,11.666,347.2,346.4,7.5,340
2024-07-07T15:12:05.2311979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,194.66,11.666,347.2,346.4,7.1,339
2024-07-07T15:12:05.4810615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.76,11.666,347.2,346.4,6.7,339
2024-07-07T15:12:05.7310580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,187.17,11.687,346.9,346.4,6.2,340
2024-07-07T15:12:05.9810006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,184.59,11.687,346.9,346.3,6,342
2024-07-07T15:12:06.2308639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,182.18,11.687,346.9,346.3,6,345
2024-07-07T15:12:06.4808847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,179.15,11.687,346.9,346.3,5.9,348
2024-07-07T15:12:06.7308232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,176.02,11.672,346.2,346.3,5.9,350
2024-07-07T15:12:06.9807827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,173.29,11.672,346.2,346.4,6,353
2024-07-07T15:12:07.2307351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,170.34,11.672,346.2,346.4,6.1,356
2024-07-07T15:12:07.4807142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,167.54,11.558,345.8,346.4,6.4,358
2024-07-07T15:12:07.7306641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,166.3,11.558,345.8,346.4,6.4,359
2024-07-07T15:12:07.9805905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,164.42,11.558,345.8,346.8,6.7,0
2024-07-07T15:12:08.2305194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,167.23,11.558,345.8,346.8,6.8,358
2024-07-07T15:12:08.4804899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,164.21,11.558,345.8,346.8,7.1,0
2024-07-07T15:12:08.7304230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,162.44,11.417,346.1,346.8,7.8,1
2024-07-07T15:12:08.9804064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,160.61,11.417,346.1,347.1,7.4,2
2024-07-07T15:12:09.2303171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.1,11.417,346.1,347.1,7.5,359
2024-07-07T15:12:09.4803045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,166.1,11.417,346.1,347.1,7.8,359
2024-07-07T15:12:09.7302526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,170.67,11.362,346.8,347.1,7.9,358
2024-07-07T15:12:09.9801838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,170.78,11.362,346.8,346.9,7.7,358
2024-07-07T15:12:10.2301586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,172.19,11.362,346.8,346.9,7.4,357
2024-07-07T15:12:10.4801046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,174.21,11.411,347.3,346.9,7,356
2024-07-07T15:12:10.7300258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,173.96,11.411,347.3,346.9,6.9,356
2024-07-07T15:12:10.9799754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,175.42,11.411,347.3,346.5,6.7,355
2024-07-07T15:12:11.2299757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,173.82,11.411,347.3,346.5,6.6,356
2024-07-07T15:12:11.4798960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,173.5,11.475,347.2,346.5,6.6,356
2024-07-07T15:12:11.7298097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,170.59,11.475,347.2,346.5,6.4,358
2024-07-07T15:12:11.9797854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,167.44,11.475,347.2,346,6.3,1
2024-07-07T15:12:12.2297694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,167.46,11.475,347.2,346,6.5,1
2024-07-07T15:12:12.4796733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,166.08,11.475,347.2,346,6.7,2
2024-07-07T15:12:12.7296314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,158.52,11.495,346.9,346,6.7,7
2024-07-07T15:12:12.9853179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,155.3,11.495,346.9,345.8,6.6,10
2024-07-07T15:12:13.2352386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,158.5,11.495,346.9,345.8,6.8,7
2024-07-07T15:12:13.4852890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,157.46,11.495,346.9,345.8,6.7,8
2024-07-07T15:12:13.7351559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,155.7,11.5,346.6,345.8,7,8
2024-07-07T15:12:13.9851616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,155.7,11.5,346.6,345.8,7,8
2024-07-07T15:12:14.2350748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.47,11.5,346.6,345.8,7.1,4
2024-07-07T15:12:14.4850623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,164.59,11.5,346.6,345.8,7.2,2
2024-07-07T15:12:14.7349735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,168.53,11.516,346.8,345.8,7.3,0
2024-07-07T15:12:14.9849216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,170.21,11.516,346.8,345.9,7.4,359
2024-07-07T15:12:15.2433402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,176.15,11.516,346.8,345.9,7.6,356
2024-07-07T15:12:15.4848447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,179.28,11.516,346.8,345.9,7.5,354
2024-07-07T15:12:15.7347607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,182.02,11.585,347.1,345.9,7.3,352
2024-07-07T15:12:15.9847572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,183.47,11.585,347.1,345.9,7.3,351
2024-07-07T15:12:16.2346648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,185.63,11.585,347.1,345.9,7,348
2024-07-07T15:12:16.4845626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,185.04,11.585,347.1,345.9,6.9,348
2024-07-07T15:12:16.7345703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,184.27,11.713,347.2,345.9,6.8,348
2024-07-07T15:12:16.9845742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,181.68,11.713,347.2,345.9,6.5,349
2024-07-07T15:12:17.2344692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,178.98,11.713,347.2,345.9,6.1,350
2024-07-07T15:12:17.4843770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,180.42,11.713,347.2,345.9,6,348
2024-07-07T15:12:17.7343876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,178.12,11.848,346.8,345.9,5.9,349
2024-07-07T15:12:17.9844041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,173.2,11.848,346.8,345.8,5.7,354
2024-07-07T15:12:18.2232340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,170.96,11.848,346.8,345.8,5.4,356
2024-07-07T15:12:18.4731565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,167.64,11.848,346.8,345.8,5.4,0
2024-07-07T15:12:18.7231415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,165.07,11.888,346.4,345.8,5.8,2
2024-07-07T15:12:18.9778846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,164.87,11.888,346.4,345.9,6,2
2024-07-07T15:12:19.2278133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,162.85,11.888,346.4,345.9,6,4
2024-07-07T15:12:19.4777386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,161.84,11.888,346.4,345.9,6,5
2024-07-07T15:12:19.7277531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.34,11.816,346.3,345.9,6.2,4
2024-07-07T15:12:19.9776067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,165.23,11.816,346.3,346.3,6.1,1
2024-07-07T15:12:20.2276132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,166.3,11.816,346.3,346.3,6.1,0
2024-07-07T15:12:20.4775394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,168.36,11.816,346.3,346.3,6,358
2024-07-07T15:12:20.7274890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,176.12,11.718,346.8,346.3,6.2,352
2024-07-07T15:12:20.9773092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,178.13,11.718,346.8,346.7,6.3,350
2024-07-07T15:12:21.2299261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,180.6,11.718,346.8,346.7,6.4,348
2024-07-07T15:12:21.4773386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,183.1,11.718,346.8,346.7,6.7,347
2024-07-07T15:12:21.7272125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,184.38,11.688,347.4,346.7,6.5,346
2024-07-07T15:12:21.9771408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,187.42,11.688,347.4,347.1,6.6,343
2024-07-07T15:12:22.2271882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,187.42,11.688,347.4,347.1,6.6,343
2024-07-07T15:12:22.4771387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,187.52,11.688,347.4,347.1,6.2,340
2024-07-07T15:12:22.7270955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,183.7,11.704,347.5,347.1,5.9,343
2024-07-07T15:12:22.9770116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,183.13,11.704,347.5,347.2,5.8,343
2024-07-07T15:12:23.2270120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,177.65,11.704,347.5,347.2,5.4,348
2024-07-07T15:12:23.4769269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,172.66,11.704,347.5,347.2,5.3,354
2024-07-07T15:12:23.7268817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,167.39,11.699,346.9,347.2,4.8,359
2024-07-07T15:12:23.9768648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,166.69,11.699,346.9,347.2,4.8,0
2024-07-07T15:12:24.2267524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,164.44,11.699,346.9,347.2,5,3
2024-07-07T15:12:24.4767089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,166.62,11.699,346.9,347.2,5.6,0
2024-07-07T15:12:24.7266722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,164.78,11.596,346.4,347.2,5.5,1
2024-07-07T15:12:24.9765571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,164.69,11.596,346.4,347.3,5.5,1
2024-07-07T15:12:25.2266176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,163.6,11.596,346.4,347.3,5.7,2
2024-07-07T15:12:25.4765063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,162.24,11.596,346.4,347.3,6,3
2024-07-07T15:12:25.7305869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,166.21,11.442,346.8,347.3,6.2,0
2024-07-07T15:12:25.9805094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,167.31,11.442,346.8,347.4,6.4,359
2024-07-07T15:12:26.2304487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,171.25,11.442,346.8,347.4,6.5,356
2024-07-07T15:12:26.4804083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,171.25,11.442,346.8,347.4,6.5,356
2024-07-07T15:12:26.7303322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,174.49,11.36,347.5,347.4,6.6,355
2024-07-07T15:12:26.9880261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,181.6,11.36,347.5,347.2,6.7,350
2024-07-07T15:12:27.2303219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,185.1,11.36,347.5,347.2,6.5,346
2024-07-07T15:12:27.4801849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,187.11,11.36,347.5,347.2,6.5,344
2024-07-07T15:12:27.7301545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,189.76,11.404,347.9,347.2,6.4,341
2024-07-07T15:12:27.9876246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,191.01,11.404,347.9,346.8,6.2,338
2024-07-07T15:12:28.2300962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,187.11,11.404,347.9,346.8,5.8,340
2024-07-07T15:12:28.4801659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,184.38,11.404,347.9,346.8,5.7,343
2024-07-07T15:12:28.7299275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,182.49,11.404,347.9,346.8,5.8,346
2024-07-07T15:12:28.9797841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,179.27,11.488,347.7,346.5,5.5,348
2024-07-07T15:12:29.2298802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,173.74,11.488,347.7,346.5,5.7,355
2024-07-07T15:12:29.4798325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,168.97,11.488,347.7,346.5,5.9,0
2024-07-07T15:12:29.7352901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,167.78,11.5,347.1,346.5,6.1,0
2024-07-07T15:12:29.9852130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,164.2,11.5,347.1,346.5,6.3,3
2024-07-07T15:12:30.2351197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,165.15,11.5,347.1,346.5,6.7,2
2024-07-07T15:12:30.4851244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,165.08,11.5,347.1,346.5,6.8,2
2024-07-07T15:12:30.7350716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,164.81,11.45,347,346.5,6.8,2
2024-07-07T15:12:30.9850885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,169.03,11.45,347,346.8,7.2,359
2024-07-07T15:12:31.2349443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,169.28,11.45,347,346.8,7.5,359
2024-07-07T15:12:31.4849115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,173.03,11.45,347,346.8,7.5,357
2024-07-07T15:12:31.7348641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,177.74,11.433,347.5,346.8,7.4,355
2024-07-07T15:12:31.9847962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.86,11.433,347.5,347,7.3,352
2024-07-07T15:12:32.2347471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,182.64,11.433,347.5,347,6.9,350
2024-07-07T15:12:32.4846973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,185.65,11.433,347.5,347,7.2,349
2024-07-07T15:12:32.7346522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,188.64,11.527,348.1,347,7.3,348
2024-07-07T15:12:32.9846386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,188.64,11.527,348.1,347,7.3,348
2024-07-07T15:12:33.2345559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,188.64,11.527,348.1,347,7.3,348
2024-07-07T15:12:33.4845090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,189.21,11.527,348.1,347,7.2,347
2024-07-07T15:12:33.7345234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,191.1,11.527,348.1,347,7.3,346
2024-07-07T15:12:33.9844171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,187.36,11.668,348.3,346.9,7.1,348
2024-07-07T15:12:34.2343730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,193.47,11.668,348.3,346.9,7.2,343
2024-07-07T15:12:34.4843154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,194.42,11.668,348.3,346.9,7.2,342
2024-07-07T15:12:34.7246698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,192.31,11.75,347.9,346.9,7.2,343
2024-07-07T15:12:34.9842078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,187.48,11.75,347.9,346.8,7.1,347
2024-07-07T15:12:35.2342336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,190.96,11.75,347.9,346.8,7.8,348
2024-07-07T15:12:35.4717662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,185.24,11.75,347.9,346.8,7.6,351
2024-07-07T15:12:35.7216766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,178.48,11.754,347.5,346.8,7.8,355
2024-07-07T15:12:35.9716239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,171.04,11.754,347.5,346.7,7.8,359
2024-07-07T15:12:36.2215462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,162.83,11.754,347.5,346.7,8,3
2024-07-07T15:12:36.4715183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,160.19,11.754,347.5,346.7,8.2,4
2024-07-07T15:12:36.7214905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,156.38,11.716,347.3,346.7,8.4,5
2024-07-07T15:12:36.9714766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,153.49,11.716,347.3,346.7,8.5,6
2024-07-07T15:12:37.2214124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,158.33,11.716,347.3,346.7,7.9,5
2024-07-07T15:12:37.4713200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,166.33,11.716,347.3,346.7,8.3,1
2024-07-07T15:12:37.7212607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,168.54,11.716,347.3,346.7,7.9,0
2024-07-07T15:12:37.9712399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,187.33,11.695,347.7,346.7,8.2,352
2024-07-07T15:12:38.2212248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,183.67,11.695,347.7,346.7,8.6,355
2024-07-07T15:12:38.4711282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,197.29,11.695,347.7,346.7,8.7,349
2024-07-07T15:12:38.7210843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,199.02,11.727,348.2,346.7,8.6,348
2024-07-07T15:12:38.9710098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,199.66,11.727,348.2,346.6,8.5,347
2024-07-07T15:12:39.2210381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,197.57,11.727,348.2,346.6,8.6,349
2024-07-07T15:12:39.4709762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,201.3,11.727,348.2,346.6,8.8,348
2024-07-07T15:12:39.7209092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,200.14,11.77,348.3,346.6,8.7,348
2024-07-07T15:12:39.9708473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,206.48,11.77,348.3,346.4,9.1,347
2024-07-07T15:12:40.2207646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,203.29,11.77,348.3,346.4,9.4,351
2024-07-07T15:12:40.4707066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,186.03,11.77,348.3,346.4,8.6,355
2024-07-07T15:12:40.7206931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,179.44,11.765,347.8,346.4,8.1,356
2024-07-07T15:12:40.9706222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,177.78,11.765,347.8,346.2,8.1,357
2024-07-07T15:12:41.2205979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,172.7,11.765,347.8,346.2,7.7,359
2024-07-07T15:12:41.4705432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,170.71,11.765,347.8,346.2,7.6,0
2024-07-07T15:12:41.7205397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.67,11.765,347.8,346.2,8.1,358
2024-07-07T15:12:41.9861467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,172.08,11.685,347.3,346,7.9,359
2024-07-07T15:12:42.2203524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,169.63,11.685,347.3,346,7.5,0
2024-07-07T15:12:42.4860304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,160.73,11.685,347.3,346,8.3,4
2024-07-07T15:12:42.7359678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,164.46,11.567,347,346,8.3,2
2024-07-07T15:12:42.9858697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,164.9,11.567,347,345.9,8.1,2
2024-07-07T15:12:43.2202823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,170.33,11.567,347,345.9,8.7,0
2024-07-07T15:12:43.4858496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,167.25,11.567,347,345.9,8.3,1
2024-07-07T15:12:43.7202181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,160.19,11.471,347.2,345.9,8.3,4
2024-07-07T15:12:43.9701483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,177.8,11.471,347.2,346,7.3,355
2024-07-07T15:12:44.2356827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,180.82,11.471,347.2,346,7.6,354
2024-07-07T15:12:44.4700211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,178.08,11.471,347.2,346,8.9,358
2024-07-07T15:12:44.7199899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,193.84,11.421,347.5,346,9.1,354
2024-07-07T15:12:44.9699472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,193.84,11.421,347.5,346,9.1,354
2024-07-07T15:12:45.2198860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,201.82,11.421,347.5,346,9.3,352
2024-07-07T15:12:45.4698130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,208.94,11.421,347.5,346,9.6,351
2024-07-07T15:12:45.7197678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,207.27,11.421,347.5,346,9.5,351
2024-07-07T15:12:45.9697294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,207.11,11.407,347.6,346,9.6,352
2024-07-07T15:12:46.2197378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,213.06,11.407,347.6,346,9.8,351
2024-07-07T15:12:46.4696315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.48,11.407,347.6,346,9,351
2024-07-07T15:12:46.7195967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,187.29,11.421,347.1,346,8.9,355
2024-07-07T15:12:46.9695046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,179.45,11.421,347.1,345.7,9,358
2024-07-07T15:12:47.2194255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,177.78,11.421,347.1,345.7,8.7,358
2024-07-07T15:12:47.4694347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,174.7,11.421,347.1,345.7,8.7,359
2024-07-07T15:12:47.7194072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,168.92,11.438,346.5,345.7,8.6,0
2024-07-07T15:12:47.9691834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,166.2,11.438,346.5,345.6,8.6,1
2024-07-07T15:12:48.2191700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,166.18,11.438,346.5,345.6,8.7,1
2024-07-07T15:12:48.4848354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,169.36,11.438,346.5,345.6,8.7,0
2024-07-07T15:12:48.7191587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,171.95,11.434,346.3,345.6,8.8,359
2024-07-07T15:12:48.9691454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,160.86,11.434,346.3,345.7,9.1,2
2024-07-07T15:12:49.2346260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,164.56,11.434,346.3,345.7,9.3,1
2024-07-07T15:12:49.4846873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,152.06,11.434,346.3,345.7,8.8,5
2024-07-07T15:12:49.7345686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,159.08,11.434,346.3,345.7,8.6,3
2024-07-07T15:12:49.9689152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,158.91,11.42,346.6,345.7,10,2
2024-07-07T15:12:50.2344776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,165.76,11.42,346.6,345.7,10.2,1
2024-07-07T15:12:50.4843984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,165.9,11.42,346.6,345.7,10,1
2024-07-07T15:12:50.7187943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,175.03,11.464,346.9,345.7,10,0
2024-07-07T15:12:50.9687280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.5,11.464,346.9,345.7,9.9,359
2024-07-07T15:12:51.2186555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,168,11.464,346.9,345.7,9.7,1
2024-07-07T15:12:51.4685291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,173.05,11.464,346.9,345.7,9.6,0
2024-07-07T15:12:51.7185383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,173.07,11.592,347.1,345.7,9.4,0
2024-07-07T15:12:51.9685107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,165.17,11.592,347.1,345.5,9.6,2
2024-07-07T15:12:52.2184050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,169.82,11.592,347.1,345.5,9.5,1
2024-07-07T15:12:52.4684059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,165.05,11.592,347.1,345.5,9.7,2
2024-07-07T15:12:52.7183895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,169.96,11.73,347.1,345.5,9.7,1
2024-07-07T15:12:52.9682181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,166.67,11.73,347.1,345.2,9.5,2
2024-07-07T15:12:53.2339198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,166.7,11.73,347.1,345.2,9.4,2
2024-07-07T15:12:53.4681564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,166.7,11.73,347.1,345.2,9.4,2
2024-07-07T15:12:53.7181996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,170.13,11.799,347,345.2,9.4,1
2024-07-07T15:12:53.9681068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,171.12,11.799,347,345,9.5,1
2024-07-07T15:12:54.2180664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,175.19,11.799,347,345,9.5,0
2024-07-07T15:12:54.4680558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,180.51,11.799,347,345,9.7,359
2024-07-07T15:12:54.7335742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,183.19,11.812,346.9,345,9.6,358
2024-07-07T15:12:54.9679570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,181.26,11.812,346.9,344.9,9.3,358
2024-07-07T15:12:55.2178844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,174.63,11.812,346.9,344.9,9.4,0
2024-07-07T15:12:55.4834382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,174.63,11.812,346.9,344.9,9.4,0
2024-07-07T15:12:55.7177844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,170.11,11.823,346.8,344.9,9.3,1
2024-07-07T15:12:55.9833226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,173.44,11.823,346.8,344.8,9.1,0
2024-07-07T15:12:56.2333045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,163.3,11.823,346.8,344.8,9.2,3
2024-07-07T15:12:56.4832793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,169.58,11.823,346.8,344.8,8.7,1
2024-07-07T15:12:56.7331819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,162.91,11.847,346.5,344.8,8.7,3
2024-07-07T15:12:56.9730816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,155.98,11.847,346.5,344.9,8.4,6
2024-07-07T15:12:57.2230186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,148.74,11.847,346.5,344.9,8.5,9
2024-07-07T15:12:57.4729375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,155.98,11.847,346.5,344.9,8.4,6
2024-07-07T15:12:57.7229726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,147.21,11.853,346.2,344.9,8.3,10
2024-07-07T15:12:57.9729142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,149.98,11.853,346.2,345.1,7.8,10
2024-07-07T15:12:58.2228008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,144.64,11.853,346.2,345.1,7.9,13
2024-07-07T15:12:58.4728206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,148.66,11.853,346.2,345.1,7.5,12
2024-07-07T15:12:58.7227126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,142.13,11.813,346.1,345.1,7.8,15
2024-07-07T15:12:58.9726867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,139.32,11.813,346.1,345.4,8.1,15
2024-07-07T15:12:59.2226366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.48,11.813,346.1,345.4,7.8,13
2024-07-07T15:12:59.4726116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,148.45,11.813,346.1,345.4,7.4,12
2024-07-07T15:12:59.7225400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.72,11.728,346.1,345.4,7.3,12
2024-07-07T15:12:59.9723847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,150.34,11.728,346.1,345.6,7.2,11
2024-07-07T15:13:00.2224644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,150.62,11.728,346.1,345.6,6.9,12
2024-07-07T15:13:00.4723969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,147.77,11.728,346.1,345.6,6.3,18
2024-07-07T15:13:00.7223476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,145.13,11.622,346.3,345.6,6.9,17
2024-07-07T15:13:00.9723071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,148.11,11.622,346.3,345.9,6.7,15
2024-07-07T15:13:01.2222486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,146.71,11.622,346.3,345.9,6.6,17
2024-07-07T15:13:01.4721889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,144.15,11.622,346.3,345.9,7,17
2024-07-07T15:13:01.7221228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,143.47,11.622,346.3,345.9,7.1,17
2024-07-07T15:13:01.9721082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.12,11.536,346.3,346.1,7.2,18
2024-07-07T15:13:02.2220476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.87,11.536,346.3,346.1,7.6,19
2024-07-07T15:13:02.4720329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,134.08,11.536,346.3,346.1,7.7,21
2024-07-07T15:13:02.7219109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,133.35,11.473,346.1,346.1,7.6,22
2024-07-07T15:13:02.9719172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,129.98,11.473,346.1,346.1,7.8,24
2024-07-07T15:13:03.2218984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,126.79,11.473,346.1,346.1,8,26
2024-07-07T15:13:03.4718871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,126.99,11.473,346.1,346.1,7.8,29
2024-07-07T15:13:03.7217720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,124.36,11.429,345.7,346.1,8.1,27
2024-07-07T15:13:03.9717036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,124.91,11.429,345.7,346.1,8.1,26
2024-07-07T15:13:04.2216501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,125.3,11.429,345.7,346.1,8,27
2024-07-07T15:13:04.4715961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,125.5,11.429,345.7,346.1,8.1,25
2024-07-07T15:13:04.7215335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,120.44,11.424,345.7,346.1,8.6,25
2024-07-07T15:13:04.9715109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,114.46,11.424,345.7,346,9.2,24
2024-07-07T15:13:05.2214399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,113.31,11.424,345.7,346,9.3,24
2024-07-07T15:13:05.4714151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,113.1,11.424,345.7,346,9.4,22
2024-07-07T15:13:05.7214357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,113.98,11.421,345.9,346,9.4,21
2024-07-07T15:13:05.9790354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,114.73,11.421,345.9,345.9,9.4,20
2024-07-07T15:13:06.2289411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,113.41,11.421,345.9,345.9,9.5,20
2024-07-07T15:13:06.4789564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,115,11.421,345.9,345.9,9.5,18
2024-07-07T15:13:06.7288670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,118.2,11.436,346.2,345.9,9.4,17
2024-07-07T15:13:06.9663414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,111.54,11.436,346.2,345.7,9.8,18
2024-07-07T15:13:07.2163087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,118.43,11.436,346.2,345.7,9.4,17
2024-07-07T15:13:07.4682960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,117.36,11.436,346.2,345.7,9.4,18
2024-07-07T15:13:07.7182485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,116.12,11.436,346.2,345.7,9.3,21
2024-07-07T15:13:07.9706589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,117.98,11.524,346.3,345.3,9.2,22
2024-07-07T15:13:08.2365445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,116.66,11.524,346.3,345.3,9.2,24
2024-07-07T15:13:08.4705784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,116.09,11.524,346.3,345.3,9.3,23
2024-07-07T15:13:08.7205455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,115.95,11.651,346.2,345.3,9.4,23
2024-07-07T15:13:08.9705144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,116.14,11.651,346.2,345,9.4,23
2024-07-07T15:13:09.2204480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,111.54,11.651,346.2,345,9.7,25
2024-07-07T15:13:09.4704040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,112.3,11.651,346.2,345,9.6,26
2024-07-07T15:13:09.7203636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,111.34,11.734,346,345,9.7,27
2024-07-07T15:13:09.9702781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,103.59,11.734,346,345,10.4,29
2024-07-07T15:13:10.2203131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,104.63,11.734,346,345,10.3,30
2024-07-07T15:13:10.4701844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,103.62,11.734,346,345,10.4,30
2024-07-07T15:13:10.7201759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,106.07,11.772,346.1,345,10.2,30
2024-07-07T15:13:10.9701539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,109.93,11.772,346.1,345.2,9.8,31
2024-07-07T15:13:11.2200623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,110.05,11.772,346.1,345.2,9.8,30
2024-07-07T15:13:11.4699750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,112.83,11.772,346.1,345.2,9.6,27
2024-07-07T15:13:11.7196566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,113.89,11.818,346.3,345.2,9.5,29
2024-07-07T15:13:11.9699120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,115.04,11.818,346.3,345.4,9.3,32
2024-07-07T15:13:12.2198415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,118.07,11.818,346.3,345.4,9,31
2024-07-07T15:13:12.4697325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,116.47,11.818,346.3,345.4,9.1,34
2024-07-07T15:13:12.7197290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,115.84,11.879,346.4,345.4,9.3,31
2024-07-07T15:13:12.9695941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,121.19,11.879,346.4,345.5,8.9,27
2024-07-07T15:13:13.2254921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,108.16,11.879,346.4,345.5,10.1,33
2024-07-07T15:13:13.4775650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,108.23,11.879,346.4,345.5,10.1,35
2024-07-07T15:13:13.7275251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,107.6,11.923,346.2,345.5,10.2,36
2024-07-07T15:13:13.9774580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,107.61,11.923,346.2,345.6,10.2,36
2024-07-07T15:13:14.2273993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,108.44,11.923,346.2,345.6,10.1,36
2024-07-07T15:13:14.4773853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,105.83,11.923,346.2,345.6,10.4,35
2024-07-07T15:13:14.7272972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,103.21,11.892,346.1,345.6,10.7,36
2024-07-07T15:13:14.9772814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,102.27,11.892,346.1,346,10.9,38
2024-07-07T15:13:15.2116248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,104.79,11.892,346.1,346,10.6,39
2024-07-07T15:13:15.4771521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,106.28,11.892,346.1,346,10.4,39
2024-07-07T15:13:15.7271140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,109.87,11.892,346.1,346,9.9,37
2024-07-07T15:13:15.9770351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,110.93,11.799,346.2,346.3,9.7,36
2024-07-07T15:13:16.2270116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,110.91,11.799,346.2,346.3,9.7,35
2024-07-07T15:13:16.4769353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,109.17,11.799,346.2,346.3,9.9,32
2024-07-07T15:13:16.7269499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,110.83,11.724,346.5,346.3,9.7,31
2024-07-07T15:13:16.9768364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,110.82,11.724,346.5,346.4,9.7,31
2024-07-07T15:13:17.2267909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,110.74,11.724,346.5,346.4,9.7,32
2024-07-07T15:13:17.4767900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,116.24,11.724,346.5,346.4,9.1,32
2024-07-07T15:13:17.7268482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,113.14,11.659,346.6,346.4,9.4,32
2024-07-07T15:13:17.9766720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,113.25,11.659,346.6,346.6,9.4,31
2024-07-07T15:13:18.2266543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,107.6,11.659,346.6,346.6,10,33
2024-07-07T15:13:18.4765917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,109.41,11.659,346.6,346.6,9.8,32
2024-07-07T15:13:18.7264666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,107.76,11.588,346.4,346.6,9.9,33
2024-07-07T15:13:18.9764834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,107.93,11.588,346.4,346.8,9.9,35
2024-07-07T15:13:19.2263571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,106.97,11.588,346.4,346.8,10,34
2024-07-07T15:13:19.4763553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,107.93,11.588,346.4,346.8,9.9,35
2024-07-07T15:13:19.7263305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,108.06,11.539,346,346.8,9.8,35
2024-07-07T15:13:19.9631626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,109.09,11.539,346,346.8,9.7,37
2024-07-07T15:13:20.2130434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,107.83,11.539,346,346.8,9.9,39
2024-07-07T15:13:20.4630041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,108.59,11.539,346,346.8,9.8,39
2024-07-07T15:13:20.7129683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,107.55,11.522,345.8,346.8,9.9,39
2024-07-07T15:13:20.9629497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,107.71,11.522,345.8,346.6,9.9,40
2024-07-07T15:13:21.2284781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,106.75,11.522,345.8,346.6,10,39
2024-07-07T15:13:21.4784648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,106.97,11.522,345.8,346.6,10,40
2024-07-07T15:13:21.7283864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,106.51,11.504,345.9,346.6,10,38
2024-07-07T15:13:21.9783224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,106.16,11.504,345.9,346.6,10,36
2024-07-07T15:13:22.2126875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,101.28,11.504,345.9,346.6,10.6,36
2024-07-07T15:13:22.4626328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,100.48,11.504,345.9,346.6,10.7,36
2024-07-07T15:13:22.7311371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,96.41,11.467,346.2,346.6,11.1,34
2024-07-07T15:13:22.9655196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,92.86,11.467,346.2,346.6,11.6,35
2024-07-07T15:13:23.2154402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,96.01,11.467,346.2,346.6,11.2,35
2024-07-07T15:13:23.4653825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,93.94,11.467,346.2,346.6,11.4,34
2024-07-07T15:13:23.7173915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,94.39,11.458,346.5,346.6,11.3,33
2024-07-07T15:13:23.9672809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,95.71,11.458,346.5,346.6,11.1,32
2024-07-07T15:13:24.2172576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,93.03,11.458,346.5,346.6,11.3,30
2024-07-07T15:13:24.4671871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,90.65,11.458,346.5,346.6,11.5,29
2024-07-07T15:13:24.7171457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,93.58,11.526,346.7,346.6,11.2,27
2024-07-07T15:13:24.9671568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,92.04,11.526,346.7,346.4,11.3,26
2024-07-07T15:13:25.2170757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,92.8,11.526,346.7,346.4,11.2,25
2024-07-07T15:13:25.4669952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,96.32,11.526,346.7,346.4,10.9,25
2024-07-07T15:13:25.7169358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,94.59,11.526,346.7,346.4,11.1,27
2024-07-07T15:13:25.9669103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,97.89,11.64,346.7,346.2,10.9,27
2024-07-07T15:13:26.2168489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,99.98,11.64,346.7,346.2,10.7,26
2024-07-07T15:13:26.4667880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,98.09,11.64,346.7,346.2,10.9,28
2024-07-07T15:13:26.7164731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,98.97,11.719,346.3,346.2,10.9,30
2024-07-07T15:13:26.9666376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,98.93,11.719,346.3,346,10.9,30
2024-07-07T15:13:27.2165927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,100.11,11.719,346.3,346,10.8,31
2024-07-07T15:13:27.4742094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,96.71,11.719,346.3,346,11.2,32
2024-07-07T15:13:27.7166137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,94.64,11.752,346,346,11.4,31
2024-07-07T15:13:27.9664903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,94.08,11.752,346,345.8,11.5,32
2024-07-07T15:13:28.2164836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,97.07,11.752,346,345.8,11.2,33
2024-07-07T15:13:28.4663950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,97.07,11.752,346,345.8,11.2,33
2024-07-07T15:13:28.7163704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,95.07,11.751,346.2,345.8,11.4,32
2024-07-07T15:13:28.9663120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,99.59,11.751,346.2,345.9,10.9,32
2024-07-07T15:13:29.2223699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,98.41,11.751,346.2,345.9,11,31
2024-07-07T15:13:29.4722618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,98.41,11.751,346.2,345.9,11,31
2024-07-07T15:13:29.7222345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,101.55,11.762,346.8,345.9,10.7,29
2024-07-07T15:13:29.9722329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,99.51,11.762,346.8,346,10.9,29
2024-07-07T15:13:30.2221629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,99.18,11.762,346.8,346,10.9,27
2024-07-07T15:13:30.4721261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,100.28,11.762,346.8,346,10.8,27
2024-07-07T15:13:30.7220754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,103.15,11.787,347.2,346,10.6,28
2024-07-07T15:13:30.9719362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,104.24,11.787,347.2,346.1,10.5,29
2024-07-07T15:13:31.2219756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,103.2,11.787,347.2,346.1,10.6,29
2024-07-07T15:13:31.4718608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,100.09,11.787,347.2,346.1,10.9,29
2024-07-07T15:13:31.7218875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,99.36,11.818,347.2,346.1,11,29
2024-07-07T15:13:31.9718029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,100.27,11.818,347.2,346.3,10.9,28
2024-07-07T15:13:32.2218314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,98.63,11.818,347.2,346.3,11.1,30
2024-07-07T15:13:32.4717303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,99.84,11.818,347.2,346.3,11,31
2024-07-07T15:13:32.7216678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,98.61,11.818,346.8,346.3,11.1,31
2024-07-07T15:13:32.9713841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,98.92,11.818,346.8,346.4,11.1,32
2024-07-07T15:13:33.2215519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,98.92,11.818,346.8,346.4,11.1,32
2024-07-07T15:13:33.4715264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,100.97,11.818,346.8,346.4,10.9,33
2024-07-07T15:13:33.7256642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,102.19,11.78,346.5,346.4,10.7,33
2024-07-07T15:13:33.9600095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,102.39,11.78,346.5,346.3,10.7,34
2024-07-07T15:13:34.2255645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,99.54,11.78,346.5,346.3,11,33
2024-07-07T15:13:34.4802559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,104.97,11.78,346.5,346.3,10.4,34
2024-07-07T15:13:34.7254338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,105.84,11.78,346.5,346.3,10.3,34
2024-07-07T15:13:34.9754468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,104.05,11.707,346.4,346.4,10.4,32
2024-07-07T15:13:35.2097110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,103.93,11.707,346.4,346.4,10.4,31
2024-07-07T15:13:35.4753502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,101.76,11.707,346.4,346.4,10.6,29
2024-07-07T15:13:35.7253592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,102.5,11.63,346.6,346.4,10.5,31
2024-07-07T15:13:35.9752197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,99.7,11.63,346.6,346.6,10.8,31
2024-07-07T15:13:36.2251633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,98.49,11.63,346.6,346.6,10.9,30
2024-07-07T15:13:36.4751465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,99.46,11.63,346.6,346.6,10.8,30
2024-07-07T15:13:36.7101795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,101.05,11.581,346.7,346.6,10.6,30
2024-07-07T15:13:36.9750639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,100.36,11.581,346.7,346.9,10.7,31
2024-07-07T15:13:37.2249819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,99.42,11.581,346.7,346.9,10.8,31
2024-07-07T15:13:37.4748684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,100.6,11.581,346.7,346.9,10.7,32
2024-07-07T15:13:37.7248742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,100.76,11.578,346.6,346.9,10.7,33
2024-07-07T15:13:37.9637964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,101.34,11.578,346.6,347,10.7,35
2024-07-07T15:13:38.2138961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,101.16,11.578,346.6,347,10.8,37
2024-07-07T15:13:38.4637743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,104.3,11.578,346.6,347,10.4,37
2024-07-07T15:13:38.7137720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,102.26,11.578,346.6,347,10.7,38
2024-07-07T15:13:38.9637411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,101.46,11.596,346.4,346.9,10.8,38
2024-07-07T15:13:39.2137350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,99.59,11.596,346.4,346.9,11,37
2024-07-07T15:13:39.4635956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,98.08,11.596,346.4,346.9,11.2,37
2024-07-07T15:13:39.7135899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,97.66,11.587,346.5,346.9,11.2,36
2024-07-07T15:13:39.9635301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,95.57,11.587,346.5,346.7,11.4,35
2024-07-07T15:13:40.2135062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,96.36,11.587,346.5,346.7,11.2,33
2024-07-07T15:13:40.4634278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,96.36,11.587,346.5,346.7,11.2,33
2024-07-07T15:13:40.7134966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,94.92,11.547,346.8,346.7,11.3,32
2024-07-07T15:13:40.9633496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,94.87,11.547,346.8,346.6,11.3,32
2024-07-07T15:13:41.2132660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,95.77,11.547,346.8,346.6,11.2,32
2024-07-07T15:13:41.4632489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,93.99,11.547,346.8,346.6,11.4,32
2024-07-07T15:13:41.7130873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,95.77,11.547,346.8,346.6,11.2,32
2024-07-07T15:13:41.9630990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,97.42,11.537,347,346.5,11.1,34
2024-07-07T15:13:42.2130731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,96.16,11.537,347,346.5,11.3,35
2024-07-07T15:13:42.4630363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,96.61,11.537,347,346.5,11.3,36
2024-07-07T15:13:42.7130036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,97.29,11.584,346.8,346.5,11.3,37
2024-07-07T15:13:42.9628766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,96.9,11.584,346.8,346.3,11.4,38
2024-07-07T15:13:43.2128995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,97.13,11.584,346.8,346.3,11.5,40
2024-07-07T15:13:43.4628767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,95.76,11.584,346.8,346.3,11.7,40
2024-07-07T15:13:43.7127778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,96.28,11.584,346.8,346.3,11.7,41
2024-07-07T15:13:43.9627665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,98.33,11.651,346.5,346.2,11.5,42
2024-07-07T15:13:44.2127318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,98.33,11.651,346.5,346.2,11.5,42
2024-07-07T15:13:44.4626621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,99.45,11.651,346.5,346.2,11.4,43
2024-07-07T15:13:44.7125864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,98.64,11.691,346.6,346.2,11.5,42
2024-07-07T15:13:44.9625300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,98.64,11.691,346.6,346.2,11.5,42
2024-07-07T15:13:45.2124886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,99.75,11.691,346.6,346.2,11.4,43
2024-07-07T15:13:45.4624135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,97.99,11.691,346.6,346.2,11.6,42
2024-07-07T15:13:45.7151989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,96.42,11.713,346.8,346.2,11.8,41
2024-07-07T15:13:45.9651242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,99.02,11.713,346.8,346,11.4,41
2024-07-07T15:13:46.2151205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,99.6,11.713,346.8,346,11.2,39
2024-07-07T15:13:46.4650699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,99.6,11.713,346.8,346,11.2,39
2024-07-07T15:13:46.7149666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,100.34,11.713,346.8,346,11.1,39
2024-07-07T15:13:46.9649382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,99.47,11.724,347.1,346,11.2,38
2024-07-07T15:13:47.2149198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,97.95,11.724,347.1,346,11.4,38
2024-07-07T15:13:47.4648943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,99.87,11.724,347.1,346,11.1,37
2024-07-07T15:13:47.7148180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,100.48,11.725,347.3,346,11,36
2024-07-07T15:13:47.9647107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,101.61,11.725,347.3,346,10.9,37
2024-07-07T15:13:48.2146844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,101.02,11.725,347.3,346,10.9,35
2024-07-07T15:13:48.4646377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,102.51,11.725,347.3,346,10.7,34
2024-07-07T15:13:48.7146051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,100.66,11.733,347.1,346,10.9,34
2024-07-07T15:13:48.9645495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,102.41,11.733,347.1,346,10.7,34
2024-07-07T15:13:49.2145279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,101.23,11.733,347.1,346,10.9,36
2024-07-07T15:13:49.4644627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,102.17,11.733,347.1,346,10.9,39
2024-07-07T15:13:49.7143784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,100.55,11.753,346.7,346,11.1,39
2024-07-07T15:13:49.9643967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,101.26,11.753,346.7,345.9,11,39
2024-07-07T15:13:50.2142683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,97.6,11.753,346.7,345.9,11.5,39
2024-07-07T15:13:50.4641744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,98.75,11.753,346.7,345.9,11.4,40
2024-07-07T15:13:50.7141798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,98.52,11.752,346.3,345.9,11.4,40
2024-07-07T15:13:50.9641289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,100.76,11.752,346.3,346,11.2,42
2024-07-07T15:13:51.2140785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,101.43,11.752,346.3,346,11.1,42
2024-07-07T15:13:51.4641286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,102.48,11.752,346.3,346,11,43
2024-07-07T15:13:51.7139920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,102.22,11.72,346.2,346,11,43
2024-07-07T15:13:51.9639724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,102.92,11.72,346.2,346.1,10.9,43
2024-07-07T15:13:52.2139389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,103.66,11.72,346.2,346.1,10.9,45
2024-07-07T15:13:52.4638199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,103.94,11.72,346.2,346.1,10.8,44
2024-07-07T15:13:52.7137973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,102.92,11.72,346.2,346.1,10.9,43
2024-07-07T15:13:52.9636917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,102.48,11.672,346.5,346.2,10.9,42
2024-07-07T15:13:53.2136600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,102.48,11.672,346.5,346.2,10.9,42
2024-07-07T15:13:53.4636316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,103.53,11.672,346.5,346.2,10.7,41
2024-07-07T15:13:53.7136166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,105.21,11.632,346.8,346.2,10.5,42
2024-07-07T15:13:53.9634494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,105.21,11.632,346.8,346.2,10.5,42
2024-07-07T15:13:54.2209035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,106.37,11.632,346.8,346.2,10.3,41
2024-07-07T15:13:54.4633579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,105.38,11.632,346.8,346.2,10.4,40
2024-07-07T15:13:54.7134286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,106.99,11.625,347,346.2,10.2,40
2024-07-07T15:13:54.9633414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,108.33,11.625,347,346.1,10,39
2024-07-07T15:13:55.2132894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,106.56,11.625,347,346.1,10.2,38
2024-07-07T15:13:55.4632221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,105.56,11.625,347,346.1,10.3,37
2024-07-07T15:13:55.7131915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,107.38,11.639,346.9,346.1,10.1,38
2024-07-07T15:13:55.9786693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,108.17,11.639,346.9,346,10,38
2024-07-07T15:13:56.2131239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,108.49,11.639,346.9,346,10,40
2024-07-07T15:13:56.4630710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,107.42,11.639,346.9,346,10.2,42
2024-07-07T15:13:56.7129891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,107.78,11.643,346.4,346,10.1,42
2024-07-07T15:13:56.9678107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,106.83,11.643,346.4,346,10.2,41
2024-07-07T15:13:57.2176404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,107.32,11.643,346.4,346,10.2,43
2024-07-07T15:13:57.4677062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,104.24,11.643,346.4,346,10.6,42
2024-07-07T15:13:57.7177245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,105.55,11.643,346.4,346,10.5,44
2024-07-07T15:13:57.9675527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,103.45,11.616,346,346,10.7,43
2024-07-07T15:13:58.2175300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,98.87,11.616,346,346,11.2,40
2024-07-07T15:13:58.4675383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,98.17,11.616,346,346,11.3,40
2024-07-07T15:13:58.7174160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,99.17,11.616,346,346,11.1,39
2024-07-07T15:13:58.9674244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,100.75,11.593,345.8,346.1,10.9,40
2024-07-07T15:13:59.2173496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,101.85,11.593,345.8,346.1,10.7,39
2024-07-07T15:13:59.4673305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,103.34,11.593,345.8,346.1,10.5,39
2024-07-07T15:13:59.7172857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,103.17,11.612,346,346.1,10.6,40
2024-07-07T15:13:59.9672236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,104.91,11.612,346,346.1,10.4,41
2024-07-07T15:14:00.2171489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,104.67,11.612,346,346.1,10.3,37
2024-07-07T15:14:00.4670971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,101.75,11.612,346,346.1,10.6,35
2024-07-07T15:14:00.7170580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,104.44,11.659,346.3,346.1,10.4,37
2024-07-07T15:14:00.9670285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,103.38,11.659,346.3,346,10.5,36
2024-07-07T15:14:01.2169960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,102.31,11.659,346.3,346,10.6,35
2024-07-07T15:14:01.4668900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,100.11,11.659,346.3,346,10.9,36
2024-07-07T15:14:01.7169142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,100.54,11.672,346.3,346,10.9,37
2024-07-07T15:14:01.9667763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,98.94,11.672,346.3,345.9,11.1,37
2024-07-07T15:14:02.2167716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,96.81,11.672,346.3,345.9,11.5,39
2024-07-07T15:14:02.4667250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,95.4,11.672,346.3,345.9,11.7,39
2024-07-07T15:14:02.7166032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,95.22,11.653,346.2,345.9,11.7,39
2024-07-07T15:14:02.9664922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,97.62,11.653,346.2,346,11.5,41
2024-07-07T15:14:03.2165700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,100.07,11.653,346.2,346,11.2,42
2024-07-07T15:14:03.4664822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,101.73,11.653,346.2,346,10.9,41
2024-07-07T15:14:03.7164558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,103.25,11.653,346.2,346,10.6,39
2024-07-07T15:14:03.9663952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,101.5,11.623,346.3,346.1,10.7,36
2024-07-07T15:14:04.2163551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,102.09,11.623,346.3,346.1,10.7,38
2024-07-07T15:14:04.4662926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,103.9,11.623,346.3,346.1,10.5,39
2024-07-07T15:14:04.7162503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,107.28,11.601,346.6,346.1,10,35
2024-07-07T15:14:04.9661855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,109.9,11.601,346.6,346.4,9.7,35
2024-07-07T15:14:05.2161637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,108.05,11.601,346.6,346.4,9.9,33
2024-07-07T15:14:05.4660971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,104.28,11.601,346.6,346.4,10.3,32
2024-07-07T15:14:05.7160969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,107.08,11.601,346.6,346.4,10,32
2024-07-07T15:14:05.9660379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,108.25,11.604,346.8,346.7,9.9,31
2024-07-07T15:14:06.2159825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,105.31,11.604,346.8,346.7,10.2,30
2024-07-07T15:14:06.4658646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,108.34,11.604,346.8,346.7,9.9,29
2024-07-07T15:14:06.7158213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,103.81,11.648,346.9,346.7,10.4,30
2024-07-07T15:14:06.9658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,104.97,11.648,346.9,346.7,10.3,32
2024-07-07T15:14:07.2207724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,102.96,11.648,346.9,346.7,10.5,31
2024-07-07T15:14:07.4657147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,106.83,11.648,346.9,346.7,10.1,32
2024-07-07T15:14:07.7156304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,107.8,11.648,346.9,346.7,10,33
2024-07-07T15:14:07.9656304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,105.12,11.687,346.6,346.6,10.3,33
2024-07-07T15:14:08.2156271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,102.89,11.687,346.6,346.6,10.6,35
2024-07-07T15:14:08.4655374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,102.89,11.687,346.6,346.6,10.6,35
2024-07-07T15:14:08.7154781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,103.59,11.659,346.4,346.6,10.5,36
2024-07-07T15:14:08.9654672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,103.39,11.659,346.4,346.7,10.5,35
2024-07-07T15:14:09.2153387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,101.73,11.659,346.4,346.7,10.7,35
2024-07-07T15:14:09.4653004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,98.1,11.659,346.4,346.7,11.1,34
2024-07-07T15:14:09.7153012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,99.47,11.659,346.4,346.7,10.9,33
2024-07-07T15:14:09.9652261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,96.43,11.581,346.5,347,11.2,33
2024-07-07T15:14:10.2150952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,97.28,11.581,346.5,347,11.1,33
2024-07-07T15:14:10.4651259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,97.79,11.581,346.5,347,11,32
2024-07-07T15:14:10.7150646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,93.42,11.554,346.9,347,11.5,32
2024-07-07T15:14:10.9649628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,94.36,11.554,346.9,347.1,11.3,30
2024-07-07T15:14:11.2149622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,94.79,11.554,346.9,347.1,11.4,33
2024-07-07T15:14:11.4649539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,94.33,11.554,346.9,347.1,11.4,32
2024-07-07T15:14:11.7148575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,95.21,11.554,346.9,347.1,11.3,32
2024-07-07T15:14:11.9647821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,96.44,11.622,347.2,347,11.2,31
2024-07-07T15:14:12.2147002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,95.04,11.622,347.2,347,11.4,32
2024-07-07T15:14:12.4647117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,93.29,11.622,347.2,347,11.6,32
2024-07-07T15:14:12.7146769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,96.1,11.704,347.1,347,11.4,33
2024-07-07T15:14:12.9645780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,97.33,11.704,347.1,346.9,11.4,36
2024-07-07T15:14:13.2145325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,97.01,11.704,347.1,346.9,11.5,37
2024-07-07T15:14:13.4645452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,98.2,11.704,347.1,346.9,11.4,38
2024-07-07T15:14:13.7145016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,97.71,11.704,347.1,346.9,11.6,40
2024-07-07T15:14:13.9644296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,98.35,11.72,346.9,346.8,11.5,40
2024-07-07T15:14:14.2143371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,97.89,11.72,346.9,346.8,11.5,39
2024-07-07T15:14:14.4642910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,97.89,11.72,346.9,346.8,11.5,39
2024-07-07T15:14:14.7142201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,94.54,11.673,346.6,346.8,12,40
2024-07-07T15:14:14.9642398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,95.68,11.673,346.6,346.7,11.9,41
2024-07-07T15:14:15.2140867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,96.66,11.673,346.6,346.7,11.6,39
2024-07-07T15:14:15.4641138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,97.82,11.673,346.6,346.7,11.5,40
2024-07-07T15:14:15.7139917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,100.31,11.673,346.6,346.7,11.2,41
2024-07-07T15:14:15.9640988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,99.97,11.639,346.6,346.7,11.1,39
2024-07-07T15:14:16.2139687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,101.43,11.639,346.6,346.7,10.9,39
2024-07-07T15:14:16.4639153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,101.43,11.639,346.6,346.7,10.9,39
2024-07-07T15:14:16.7139142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,101.36,11.652,346.9,346.7,10.9,38
2024-07-07T15:14:16.9637887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,102.12,11.652,346.9,346.7,10.8,38
2024-07-07T15:14:17.2137725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,105.22,11.652,346.9,346.7,10.4,38
2024-07-07T15:14:17.4637262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,105.79,11.652,346.9,346.7,10.3,37
2024-07-07T15:14:17.7136786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,105.5,11.691,347.2,346.7,10.4,37
2024-07-07T15:14:17.9636350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,103.87,11.691,347.2,346.6,10.6,37
2024-07-07T15:14:18.2136058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,102.27,11.691,347.2,346.6,10.8,37
2024-07-07T15:14:18.4634814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,103.07,11.691,347.2,346.6,10.7,37
2024-07-07T15:14:18.7135082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,103.17,11.705,347.2,346.6,10.7,37
2024-07-07T15:14:18.9634345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,105.26,11.705,347.2,346.6,10.5,39
2024-07-07T15:14:19.2134234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,101.58,11.705,347.2,346.6,10.9,37
2024-07-07T15:14:19.4633099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,101.14,11.705,347.2,346.6,11,38
2024-07-07T15:14:19.7132248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,100.14,11.705,347.2,346.6,11.3,41
2024-07-07T15:14:19.9632275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,100.82,11.665,347,346.5,11.2,42
2024-07-07T15:14:20.2132103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,103.99,11.665,347,346.5,10.9,45
2024-07-07T15:14:20.4631268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,101.24,11.665,347,346.5,11.2,43
2024-07-07T15:14:20.7130513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,102.56,11.61,346.9,346.5,11,44
2024-07-07T15:14:20.9629866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,102.52,11.61,346.9,346.4,11,44
2024-07-07T15:14:21.2129699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,104.82,11.61,346.9,346.4,10.6,43
2024-07-07T15:14:21.4629280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,106.89,11.61,346.9,346.4,10.3,43
2024-07-07T15:14:21.7187220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,106.77,11.59,346.9,346.4,10.3,43
2024-07-07T15:14:21.9686400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,107.18,11.59,346.9,346.3,10.2,42
2024-07-07T15:14:22.2185428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,108.22,11.59,346.9,346.3,10,40
2024-07-07T15:14:22.4685594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,109.91,11.59,346.9,346.3,9.8,41
2024-07-07T15:14:22.7184655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,108.41,11.594,347.1,346.3,10,40
2024-07-07T15:14:22.9684195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,110.42,11.594,347.1,346.2,9.7,37
2024-07-07T15:14:23.2183890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,112.95,11.594,347.1,346.2,9.4,38
2024-07-07T15:14:23.4682135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,113.03,11.594,347.1,346.2,9.4,34
2024-07-07T15:14:23.7182615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,113.11,11.594,347.1,346.2,9.4,33
2024-07-07T15:14:23.9682007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,114,11.589,347.2,346.2,9.3,34
2024-07-07T15:14:24.2182261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,113.1,11.589,347.2,346.2,9.4,34
2024-07-07T15:14:24.4682452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,114,11.589,347.2,346.2,9.3,34
2024-07-07T15:14:24.7179975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,113.04,11.584,347.1,346.2,9.4,33
2024-07-07T15:14:24.9681706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,109.32,11.584,347.1,346.1,9.8,33
2024-07-07T15:14:25.2180286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,105.59,11.584,347.1,346.1,10.2,33
2024-07-07T15:14:25.4680107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,103.9,11.584,347.1,346.1,10.4,34
2024-07-07T15:14:25.7082811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,100.34,11.584,347.1,346.1,10.8,34
2024-07-07T15:14:25.9609390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,98.78,11.561,346.8,346.2,10.9,33
2024-07-07T15:14:26.2109039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,100.85,11.561,346.8,346.2,10.7,34
2024-07-07T15:14:26.4607823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,102.61,11.561,346.8,346.2,10.5,34
2024-07-07T15:14:26.7107547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,102.08,11.532,346.7,346.2,10.5,33
2024-07-07T15:14:26.9607296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,101.62,11.532,346.7,346,10.6,35
2024-07-07T15:14:27.2106956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,101.62,11.532,346.7,346,10.6,35
2024-07-07T15:14:27.4605367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,101.37,11.532,346.7,346,10.6,34
2024-07-07T15:14:27.7105170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,98.09,11.532,346.7,346,10.9,32
2024-07-07T15:14:27.9604962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,99.42,11.555,346.7,345.7,10.8,33
2024-07-07T15:14:28.2104794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,100.59,11.555,346.7,345.7,10.7,34
2024-07-07T15:14:28.4604831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,99.7,11.555,346.7,345.7,10.8,34
2024-07-07T15:14:28.7128869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,100.95,11.599,346.7,345.7,10.7,34
2024-07-07T15:14:28.9628498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,101.64,11.599,346.7,345.8,10.6,33
2024-07-07T15:14:29.2127916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,101.44,11.599,346.7,345.8,10.6,32
2024-07-07T15:14:29.4627234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,100.28,11.599,346.7,345.8,10.7,31
2024-07-07T15:14:29.7126889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,100.03,11.602,346.6,345.8,10.7,30
2024-07-07T15:14:29.9626103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,101.05,11.602,346.6,345.9,10.6,30
2024-07-07T15:14:30.2125551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,101.94,11.602,346.6,345.9,10.5,29
2024-07-07T15:14:30.4625911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,104.13,11.602,346.6,345.9,10.3,31
2024-07-07T15:14:30.7125137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,101.18,11.598,346.6,345.9,10.6,31
2024-07-07T15:14:30.9624610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,101.35,11.598,346.6,345.8,10.6,32
2024-07-07T15:14:31.2124349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,100.41,11.598,346.6,345.8,10.7,32
2024-07-07T15:14:31.4623903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,98.84,11.598,346.6,345.8,10.9,33
2024-07-07T15:14:31.7123033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,100.19,11.598,346.6,345.8,10.7,31
2024-07-07T15:14:31.9622366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,98.54,11.637,346.5,345.8,10.9,31
2024-07-07T15:14:32.2121500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,99.09,11.637,346.5,345.8,10.9,33
2024-07-07T15:14:32.4621003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,102.01,11.637,346.5,345.8,10.6,34
2024-07-07T15:14:32.7121175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,100.94,11.707,346.3,345.8,10.8,35
2024-07-07T15:14:32.9620320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,100.86,11.707,346.3,345.5,10.8,35
2024-07-07T15:14:33.2119858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,100.32,11.707,346.3,345.5,10.9,36
2024-07-07T15:14:33.4619446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,100.86,11.707,346.3,345.5,10.8,35
2024-07-07T15:14:33.7149158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,99.73,11.707,346.3,345.5,10.9,34
2024-07-07T15:14:33.9665257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,99.08,11.759,346.1,345.3,11,34
2024-07-07T15:14:34.2147624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,102.76,11.759,346.1,345.3,10.6,35
2024-07-07T15:14:34.4647377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,101.69,11.759,346.1,345.3,10.7,34
2024-07-07T15:14:34.7146735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,102.58,11.761,346.1,345.3,10.6,34
2024-07-07T15:14:34.9645898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,103.6,11.761,346.1,345.1,10.5,35
2024-07-07T15:14:35.2146656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,101.66,11.761,346.1,345.1,10.7,34
2024-07-07T15:14:35.4645642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,102.54,11.761,346.1,345.1,10.6,34
2024-07-07T15:14:35.7144986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,102.54,11.761,346.1,345.1,10.6,34
2024-07-07T15:14:35.9644155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,100.13,11.725,346,345.1,10.9,36
2024-07-07T15:14:36.2143472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,100.68,11.725,346,345.1,10.8,35
2024-07-07T15:14:36.4723855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,100.68,11.725,346,345.1,10.8,35
2024-07-07T15:14:36.7143151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,101.76,11.698,346,345.1,10.6,33
2024-07-07T15:14:36.9642521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,102.86,11.698,346,345.2,10.5,34
2024-07-07T15:14:37.2141380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,104.77,11.698,346,345.2,10.3,35
2024-07-07T15:14:37.4641346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,106.61,11.698,346,345.2,10.1,36
2024-07-07T15:14:37.7140815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,105.77,11.698,346,345.2,10.2,36
2024-07-07T15:14:37.9639803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,106.77,11.721,346.1,345.2,10.1,35
2024-07-07T15:14:38.2139913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,105.18,11.721,346.1,345.2,10.3,36
2024-07-07T15:14:38.4639237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,108.56,11.721,346.1,345.2,9.9,36
2024-07-07T15:14:38.7138424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,106.93,11.742,346,345.2,10.1,36
2024-07-07T15:14:38.9638546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,109.52,11.742,346,345.2,9.8,37
2024-07-07T15:14:39.2137261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,109.04,11.742,346,345.2,9.9,40
2024-07-07T15:14:39.4637028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,108.91,11.742,346,345.2,9.9,39
2024-07-07T15:14:39.7136793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,108.43,11.696,345.8,345.2,9.9,39
2024-07-07T15:14:39.9636010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,109.47,11.696,345.8,345.1,9.8,41
2024-07-07T15:14:40.2135400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,110.35,11.696,345.8,345.1,9.7,42
2024-07-07T15:14:40.4635689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,107.45,11.696,345.8,345.1,10.1,42
2024-07-07T15:14:40.7134889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,104.78,11.696,345.8,345.1,10.4,40
2024-07-07T15:14:40.9633995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,103.84,11.602,345.7,345.2,10.4,39
2024-07-07T15:14:41.2134157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,105.6,11.602,345.7,345.2,10.2,40
2024-07-07T15:14:41.4633417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,107.12,11.602,345.7,345.2,10,40
2024-07-07T15:14:41.7132755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,107.2,11.524,345.7,345.2,9.9,39
2024-07-07T15:14:41.9632197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,108.17,11.524,345.7,345.4,9.8,40
2024-07-07T15:14:42.2132297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,108.17,11.524,345.7,345.4,9.8,40
2024-07-07T15:14:42.4630284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,110.6,11.524,345.7,345.4,9.5,41
2024-07-07T15:14:42.7130984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,108.68,11.492,345.8,345.4,9.7,39
2024-07-07T15:14:42.9629806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,105.02,11.492,345.8,345.5,10.2,40
2024-07-07T15:14:43.2130186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,103.75,11.492,345.8,345.5,10.3,38
2024-07-07T15:14:43.4629189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,107.9,11.492,345.8,345.5,9.8,39
2024-07-07T15:14:43.7127956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,108.06,11.492,345.8,345.5,9.8,40
2024-07-07T15:14:43.9628510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,106.22,11.482,345.7,345.7,10,39
2024-07-07T15:14:44.2127899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,107.78,11.482,345.7,345.7,9.8,39
2024-07-07T15:14:44.4627461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,108.56,11.482,345.7,345.7,9.7,39
2024-07-07T15:14:44.7127118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,109.35,11.482,345.7,345.7,9.6,39
2024-07-07T15:14:44.9626181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,106.59,11.481,345.6,345.8,9.9,37
2024-07-07T15:14:45.2125841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,102.05,11.481,345.6,345.8,10.4,35
2024-07-07T15:14:45.4625288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,103.75,11.481,345.6,345.8,10.2,35
2024-07-07T15:14:45.7124970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,103.35,11.481,345.6,345.8,10.3,37
2024-07-07T15:14:45.9624230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,105.88,11.495,345.6,345.8,10,37
2024-07-07T15:14:46.2123552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,105.88,11.495,345.6,345.8,10,37
2024-07-07T15:14:46.4623265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,108.58,11.495,345.6,345.8,9.7,39
2024-07-07T15:14:46.7123761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,108.1,11.528,345.7,345.8,9.8,39
2024-07-07T15:14:46.9622228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,105.55,11.528,345.7,345.7,10.1,38
2024-07-07T15:14:47.2121710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,105.55,11.528,345.7,345.7,10.1,38
2024-07-07T15:14:47.4621711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,102.47,11.528,345.7,345.7,10.4,35
2024-07-07T15:14:47.7121034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,103.58,11.547,345.6,345.7,10.3,36
2024-07-07T15:14:47.9620231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,102.53,11.547,345.6,345.7,10.4,35
2024-07-07T15:14:48.2119907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,103.38,11.547,345.6,345.7,10.3,35
2024-07-07T15:14:48.4619535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,101.45,11.547,345.6,345.7,10.5,34
2024-07-07T15:14:48.7119170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,101.45,11.547,345.6,345.7,10.5,34
2024-07-07T15:14:48.9618544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,98.05,11.547,345.6,345.8,10.9,34
2024-07-07T15:14:49.2118092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,96.92,11.568,345.6,345.8,11.1,35
2024-07-07T15:14:49.4618017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,98.1,11.568,345.6,345.8,11,36
2024-07-07T15:14:49.7156483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,101.1,11.63,345.8,345.8,10.7,36
2024-07-07T15:14:49.9655940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,100.49,11.63,345.8,345.7,10.9,39
2024-07-07T15:14:50.2155571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,100.9,11.63,345.8,345.7,10.8,38
2024-07-07T15:14:50.4655012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,99.14,11.63,345.8,345.7,10.9,35
2024-07-07T15:14:50.7154686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,99.56,11.706,346,345.7,10.9,34
2024-07-07T15:14:50.9653315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,102.17,11.706,346,345.8,10.6,34
2024-07-07T15:14:51.2153931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,103.9,11.706,346,345.8,10.4,34
2024-07-07T15:14:51.4652774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,103.03,11.706,346,345.8,10.5,34
2024-07-07T15:14:51.7150831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,101.52,11.742,346.2,345.8,10.7,33
2024-07-07T15:14:51.9651853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,100.08,11.742,346.2,346,10.9,34
2024-07-07T15:14:52.2151277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,101.57,11.742,346.2,346,10.7,33
2024-07-07T15:14:52.4650664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,103.51,11.742,346.2,346,10.5,34
2024-07-07T15:14:52.7150226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,103.58,11.75,346.2,346,10.5,34
2024-07-07T15:14:52.9649712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,103.59,11.75,346.2,346.1,10.5,34
2024-07-07T15:14:53.2149017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,104.62,11.75,346.2,346.1,10.4,35
2024-07-07T15:14:53.4648891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,103.78,11.75,346.2,346.1,10.5,35
2024-07-07T15:14:53.7148614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,103.43,11.75,346.2,346.1,10.8,42
2024-07-07T15:14:53.9510179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,105.32,11.75,346,346.1,10.7,46
2024-07-07T15:14:54.2147289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,103.88,11.75,346,346.1,11,47
2024-07-07T15:14:54.4647550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,104.09,11.75,346,346.1,10.9,46
2024-07-07T15:14:54.7145915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,104.47,11.731,345.8,346.1,10.8,46
2024-07-07T15:14:54.9646413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,104.54,11.731,345.8,346.3,10.8,46
2024-07-07T15:14:55.2145475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,104.91,11.731,345.8,346.3,10.8,47
2024-07-07T15:14:55.4645871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,105.16,11.731,345.8,346.3,10.7,46
2024-07-07T15:14:55.7145125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,104.81,11.731,345.8,346.3,10.7,45
2024-07-07T15:14:55.9644221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,104.31,11.683,345.9,346.5,10.6,42
2024-07-07T15:14:56.2143127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,105.4,11.683,345.9,346.5,10.4,41
2024-07-07T15:14:56.4643734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,103.99,11.683,345.9,346.5,10.6,41
2024-07-07T15:14:56.7142727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,106.4,11.641,346.3,346.5,10.2,39
2024-07-07T15:14:56.9641618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,105.88,11.641,346.3,346.5,10.3,40
2024-07-07T15:14:57.2141486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,103.39,11.641,346.3,346.5,10.6,39
2024-07-07T15:14:57.4641511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,101.6,11.641,346.3,346.5,11,42
2024-07-07T15:14:57.7166199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,99.88,11.641,346.3,346.5,11.4,44
2024-07-07T15:14:57.9509219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,99.39,11.619,346.6,346.4,11.4,43
2024-07-07T15:14:58.2165436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,97.49,11.619,346.6,346.4,11.7,43
2024-07-07T15:14:58.4664517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,97.93,11.619,346.6,346.4,11.8,45
2024-07-07T15:14:58.7027349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,97.07,11.592,346.4,346.4,12,46
2024-07-07T15:14:58.9526227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,98.66,11.592,346.4,346.3,11.9,48
2024-07-07T15:14:59.2025935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,98.68,11.592,346.4,346.3,11.8,47
2024-07-07T15:14:59.4524841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,100.86,11.592,346.4,346.3,11.5,48
2024-07-07T15:14:59.7025278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,101.71,11.551,346.3,346.3,11.3,48
2024-07-07T15:14:59.9524328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,102.38,11.551,346.3,346.2,11.1,47
2024-07-07T15:15:00.2024079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,105.4,11.551,346.3,346.2,10.6,47
2024-07-07T15:15:00.4523305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,106.02,11.551,346.3,346.2,10.5,47
2024-07-07T15:15:00.7023011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,105.17,11.551,346.3,346.2,10.7,48
2024-07-07T15:15:00.9522690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,105.68,11.525,346.5,346,10.6,48
2024-07-07T15:15:01.2020580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,104.47,11.525,346.5,346,10.8,48
2024-07-07T15:15:01.4521800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,105.68,11.525,346.5,346,10.6,48
2024-07-07T15:15:01.7021018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,106.4,11.523,346.7,346,10.5,48
2024-07-07T15:15:01.9521472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,105.15,11.523,346.7,345.9,10.7,48
2024-07-07T15:15:02.2019606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,105.39,11.523,346.7,345.9,10.6,47
2024-07-07T15:15:02.4519698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,106.65,11.523,346.7,345.9,10.4,47
2024-07-07T15:15:02.7019127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,105.99,11.518,346.7,345.9,10.5,47
2024-07-07T15:15:02.9518653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,108.95,11.518,346.7,346,10,46
2024-07-07T15:15:03.2017866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,106.02,11.518,346.7,346,10.5,47
2024-07-07T15:15:03.4517674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,104.39,11.518,346.7,346,10.7,46
2024-07-07T15:15:03.7017083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,106.02,11.518,346.7,346,10.5,47
2024-07-07T15:15:03.9515980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,106.59,11.524,346.5,346.1,10.4,47
2024-07-07T15:15:04.2015841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,105.96,11.524,346.5,346.1,10.5,47
2024-07-07T15:15:04.4515192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,106.32,11.524,346.5,346.1,10.5,48
2024-07-07T15:15:04.7015126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,104.2,11.562,346.3,346.1,10.8,47
2024-07-07T15:15:04.9514242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,103.6,11.562,346.3,346.1,10.9,47
2024-07-07T15:15:05.2014192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,104.6,11.562,346.3,346.1,10.8,48
2024-07-07T15:15:05.4669506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,104.6,11.562,346.3,346.1,10.8,48
2024-07-07T15:15:05.7013128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,107.01,11.562,346.3,346.1,10.4,48
2024-07-07T15:15:05.9512632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,104.53,11.607,346.1,346,10.7,46
2024-07-07T15:15:06.2011919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,103.81,11.607,346.1,346,10.7,44
2024-07-07T15:15:06.4510976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,104.13,11.607,346.1,346,10.6,43
2024-07-07T15:15:06.7011760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,102.95,11.612,346.3,346,10.8,43
2024-07-07T15:15:06.9510966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,101.52,11.612,346.3,346,10.9,41
2024-07-07T15:15:07.2168154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,101.88,11.612,346.3,346,10.8,40
2024-07-07T15:15:07.4667512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,101.88,11.612,346.3,346,10.8,40
2024-07-07T15:15:07.7011102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,102.29,11.612,346.3,346,10.7,39
2024-07-07T15:15:07.9511672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,104.17,11.589,346.6,346.1,10.5,40
2024-07-07T15:15:08.2011142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,105.92,11.589,346.6,346.1,10.3,41
2024-07-07T15:15:08.4511004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,105.66,11.589,346.6,346.1,10.3,40
2024-07-07T15:15:08.7010100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,106.34,11.577,346.6,346.1,10.2,40
2024-07-07T15:15:08.9511261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,108.08,11.577,346.6,346.2,10,41
2024-07-07T15:15:09.2166657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,107.81,11.577,346.6,346.2,10.1,43
2024-07-07T15:15:09.4510315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,107.66,11.577,346.6,346.2,10.4,49
2024-07-07T15:15:09.7010347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,105.74,11.577,346.6,346.2,10.6,47
2024-07-07T15:15:09.9509976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,105.59,11.615,346.4,346.2,10.7,48
2024-07-07T15:15:10.2166069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,105.21,11.615,346.4,346.2,10.9,50
2024-07-07T15:15:10.4535291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,105.21,11.615,346.4,346.2,10.9,50
2024-07-07T15:15:10.7035064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,106.28,11.669,346.1,346.2,10.8,51
2024-07-07T15:15:10.9535548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,106.67,11.669,346.1,346.2,10.8,52
2024-07-07T15:15:11.2035539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,107.21,11.669,346.1,346.2,10.7,52
2024-07-07T15:15:11.4534513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,109.65,11.669,346.1,346.2,10.2,51
2024-07-07T15:15:11.7034625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,108.16,11.669,346.1,346.2,10.4,50
2024-07-07T15:15:11.9534884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,107.24,11.658,346.2,346.2,10.5,49
2024-07-07T15:15:12.2035110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,107.8,11.658,346.2,346.2,10.3,47
2024-07-07T15:15:12.4533600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,104.96,11.658,346.2,346.2,10.7,46
2024-07-07T15:15:12.7034175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,105.58,11.611,346.6,346.2,10.6,46
2024-07-07T15:15:12.9533892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,104.36,11.611,346.6,346.3,10.8,46
2024-07-07T15:15:13.2034087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,102.71,11.611,346.6,346.3,11,45
2024-07-07T15:15:13.4532684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,103.34,11.611,346.6,346.3,10.9,45
2024-07-07T15:15:13.7033685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,104.41,11.613,346.8,346.3,10.7,44
2024-07-07T15:15:13.9532797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,105.74,11.613,346.8,346.3,10.5,44
2024-07-07T15:15:14.2032727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,105.07,11.613,346.8,346.3,10.6,44
2024-07-07T15:15:14.4532778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,107.04,11.613,346.8,346.3,10.4,46
2024-07-07T15:15:14.7032502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,107.51,11.646,346.7,346.3,10.3,45
2024-07-07T15:15:14.9532588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,108.17,11.646,346.7,346.3,10.2,45
2024-07-07T15:15:15.2032198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,106.85,11.646,346.7,346.3,10.5,47
2024-07-07T15:15:15.4532115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,106.52,11.646,346.7,346.3,10.5,46
2024-07-07T15:15:15.7065341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,104.89,11.646,346.7,346.3,10.7,45
2024-07-07T15:15:15.9564711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,103.56,11.651,346.5,346.4,10.9,45
2024-07-07T15:15:16.2064526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,105.81,11.651,346.5,346.4,10.6,46
2024-07-07T15:15:16.4564422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,107.73,11.651,346.5,346.4,10.4,48
2024-07-07T15:15:16.7063832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,105.01,11.65,346.3,346.4,10.9,49
2024-07-07T15:15:16.9582511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,105.98,11.65,346.3,346.4,10.8,50
2024-07-07T15:15:17.2082909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,103.62,11.65,346.3,346.4,11.4,52
2024-07-07T15:15:17.4582200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,103.15,11.65,346.3,346.4,11.4,51
2024-07-07T15:15:17.7081764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,102.11,11.65,346.3,346.4,11.6,51
2024-07-07T15:15:17.9581537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,104.1,11.662,346.2,346.3,11.3,52
2024-07-07T15:15:18.2081780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,101.71,11.662,346.2,346.3,11.4,48
2024-07-07T15:15:18.4580706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,102.84,11.662,346.2,346.3,11.2,48
2024-07-07T15:15:18.7081225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,104.5,11.657,346.4,346.3,11,49
2024-07-07T15:15:18.9580553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,106.75,11.657,346.4,346.4,10.5,47
2024-07-07T15:15:19.2081457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,104.45,11.657,346.4,346.4,10.7,44
2024-07-07T15:15:19.4580489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,107.1,11.657,346.4,346.4,10.3,44
2024-07-07T15:15:19.7080629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,107.51,11.657,346.4,346.4,10.2,43
2024-07-07T15:15:19.9580003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,104.87,11.638,347,346.4,10.5,40
2024-07-07T15:15:20.2080031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,106.71,11.638,347,346.4,10.2,38
2024-07-07T15:15:20.4578932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,108.31,11.638,347,346.4,10,38
2024-07-07T15:15:20.7079094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,110.22,11.644,347.3,346.4,9.8,38
2024-07-07T15:15:20.9578829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,110.32,11.644,347.3,346.3,9.8,39
2024-07-07T15:15:21.2078306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,110.02,11.644,347.3,346.3,9.9,42
2024-07-07T15:15:21.4578191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,109.49,11.644,347.3,346.3,10,43
2024-07-07T15:15:21.7078334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,109.55,11.673,347.1,346.3,10.1,46
2024-07-07T15:15:21.9577647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,105.63,11.673,347.1,346.2,10.7,46
2024-07-07T15:15:22.2077838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,106.61,11.673,347.1,346.2,10.6,47
2024-07-07T15:15:22.4577460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,104.75,11.673,347.1,346.2,10.9,47
2024-07-07T15:15:22.7076821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,103.48,11.676,346.5,346.2,11.2,49
2024-07-07T15:15:22.9576498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,103.04,11.676,346.5,346.2,11.2,48
2024-07-07T15:15:23.2075797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,100.86,11.676,346.5,346.2,11.5,47
2024-07-07T15:15:23.4574678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,105.39,11.676,346.5,346.2,10.8,48
2024-07-07T15:15:23.7075822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,103.9,11.676,346.5,346.2,10.8,44
2024-07-07T15:15:23.9575218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,104.24,11.633,346.3,346.4,10.7,44
2024-07-07T15:15:24.2074773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,105.88,11.633,346.3,346.4,10.5,45
2024-07-07T15:15:24.4574499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,102.88,11.633,346.3,346.4,10.7,40
2024-07-07T15:15:24.7074373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,106.66,11.592,346.8,346.4,10.2,40
2024-07-07T15:15:24.9574059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,106.05,11.592,346.8,346.5,10.2,37
2024-07-07T15:15:25.2073540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,109.32,11.592,346.8,346.5,9.8,37
2024-07-07T15:15:25.4572823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,111.8,11.592,346.8,346.5,9.5,37
2024-07-07T15:15:25.7072727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,113.56,11.592,346.8,346.5,9.3,34
2024-07-07T15:15:25.9572017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,114.94,11.613,347.3,346.3,9.2,37
2024-07-07T15:15:26.2072243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,113.36,11.613,347.3,346.3,9.4,40
2024-07-07T15:15:26.4572039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,113.64,11.613,347.3,346.3,9.4,43
2024-07-07T15:15:26.7071617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,109.63,11.669,347,346.3,10,44
2024-07-07T15:15:26.9570051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,104.63,11.669,347,346.1,10.9,47
2024-07-07T15:15:27.2070561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,103.24,11.669,347,346.1,11.2,48
2024-07-07T15:15:27.4569787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,103.11,11.669,347,346.1,11.3,49
2024-07-07T15:15:27.7070411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,100.85,11.669,347,346.1,11.8,50
2024-07-07T15:15:27.9569467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,101.05,11.663,346.3,346.2,11.8,51
2024-07-07T15:15:28.2068910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,100.53,11.663,346.3,346.2,11.8,50
2024-07-07T15:15:28.4568653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,99.5,11.663,346.3,346.2,11.8,48
2024-07-07T15:15:28.7068030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,101.7,11.582,346.2,346.2,11.4,49
2024-07-07T15:15:28.9568046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,100.8,11.582,346.2,346.5,11.5,48
2024-07-07T15:15:29.2067958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,103.81,11.582,346.2,346.5,10.9,47
2024-07-07T15:15:29.4566968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,102.61,11.582,346.2,346.5,10.9,44
2024-07-07T15:15:29.7067115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,105.87,11.531,346.9,346.5,10.3,41
2024-07-07T15:15:29.9566613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,108.44,11.531,346.9,346.4,9.9,39
2024-07-07T15:15:30.2066566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,108.44,11.531,346.9,346.4,9.9,39
2024-07-07T15:15:30.4566001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,110.16,11.531,346.9,346.4,9.7,40
2024-07-07T15:15:30.7065402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,113.4,11.575,347.4,346.4,9.4,42
2024-07-07T15:15:30.9586751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,113.48,11.575,347.4,346.1,9.4,43
2024-07-07T15:15:31.2086341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,114.22,11.575,347.4,346.1,9.3,43
2024-07-07T15:15:31.4585754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,113.05,11.575,347.4,346.1,9.5,45
2024-07-07T15:15:31.7085714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,111.4,11.575,347.4,346.1,9.8,47
2024-07-07T15:15:31.9584905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,108.48,11.654,347,345.7,10.3,48
2024-07-07T15:15:32.2084921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,107.32,11.654,347,345.7,10.6,50
2024-07-07T15:15:32.4584883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,107.32,11.654,347,345.7,10.6,50
2024-07-07T15:15:32.7083861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,105.96,11.698,346.3,345.7,10.8,50
2024-07-07T15:15:32.9583712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,105.76,11.698,346.3,345.6,10.7,48
2024-07-07T15:15:33.2082676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,105.35,11.698,346.3,345.6,10.9,50
2024-07-07T15:15:33.4583007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,105.92,11.698,346.3,345.6,10.8,50
2024-07-07T15:15:33.7082317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,104.56,11.698,346.3,345.6,10.9,48
2024-07-07T15:15:33.9582579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,104.93,11.673,346.1,345.7,10.8,48
2024-07-07T15:15:34.2081929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,104.93,11.673,346.1,345.7,10.8,48
2024-07-07T15:15:34.4580933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,107.96,11.673,346.1,345.7,10.3,48
2024-07-07T15:15:34.7080702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,108.43,11.635,346.6,345.7,10.2,47
2024-07-07T15:15:34.9580061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,108.83,11.635,346.6,345.8,10.1,46
2024-07-07T15:15:35.2079587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,110.15,11.635,346.6,345.8,9.9,46
2024-07-07T15:15:35.4578850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,108.31,11.635,346.6,345.8,10.1,44
2024-07-07T15:15:35.7078456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,107.84,11.635,346.6,345.8,10.1,42
2024-07-07T15:15:35.9579041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,107.64,11.624,347.2,345.8,10.1,39
2024-07-07T15:15:36.2079330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,110.16,11.624,347.2,345.8,9.8,40
2024-07-07T15:15:36.4578798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,110.84,11.624,347.2,345.8,9.7,39
2024-07-07T15:15:36.7077201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,110.32,11.652,347.3,345.8,9.8,39
2024-07-07T15:15:36.9576256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,109.39,11.652,347.3,345.7,9.9,38
2024-07-07T15:15:37.2076985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,110.98,11.652,347.3,345.7,9.7,37
2024-07-07T15:15:37.4576557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,107.9,11.652,347.3,345.7,10.1,39
2024-07-07T15:15:37.7076078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,113.58,11.652,347.3,345.7,9.4,40
2024-07-07T15:15:37.9576132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,113.9,11.705,346.8,345.6,9.4,45
2024-07-07T15:15:38.2075303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,111.64,11.705,346.8,345.6,9.7,44
2024-07-07T15:15:38.4575236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,112.68,11.705,346.8,345.6,9.6,46
2024-07-07T15:15:38.7074777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,113.65,11.748,346.2,345.6,9.5,49
2024-07-07T15:15:38.9574360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,112.27,11.748,346.2,345.6,9.8,51
2024-07-07T15:15:39.2073463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,110.81,11.748,346.2,345.6,10,50
2024-07-07T15:15:39.4573265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,111.68,11.748,346.2,345.6,10,53
2024-07-07T15:15:39.7072684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,110.56,11.748,346.2,345.6,10.2,53
2024-07-07T15:15:39.9572583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,111.58,11.727,345.9,345.4,9.9,52
2024-07-07T15:15:40.2071894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,109.87,11.727,345.9,345.4,10.2,52
2024-07-07T15:15:40.4571589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,110.43,11.727,345.9,345.4,10.1,52
2024-07-07T15:15:40.7070544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,110.57,11.623,346,345.4,9.9,50
2024-07-07T15:15:40.9570684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,107.91,11.623,346,345.6,10.3,49
2024-07-07T15:15:41.2069900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,106.98,11.623,346,345.6,10.4,48
2024-07-07T15:15:41.4569649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,104.42,11.623,346,345.6,10.7,46
2024-07-07T15:15:41.7069426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,105.45,11.623,346,345.6,10.2,37
2024-07-07T15:15:41.9568727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,110.26,11.528,346.6,346,9.6,36
2024-07-07T15:15:42.2067925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,108.47,11.528,346.6,346,9.8,35
2024-07-07T15:15:42.4567935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,109.31,11.528,346.6,346,9.7,33
2024-07-07T15:15:42.7067459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,113.52,11.536,347.1,346,9.3,34
2024-07-07T15:15:42.9567337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,113.44,11.536,347.1,346.2,9.3,35
2024-07-07T15:15:43.2066960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,116.74,11.536,347.1,346.2,8.9,37
2024-07-07T15:15:43.4565960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,115.04,11.536,347.1,346.2,9.1,40
2024-07-07T15:15:43.7065526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,114.38,11.536,347.1,346.2,9.2,42
2024-07-07T15:15:43.9565544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,112.89,11.639,346.8,346,9.5,45
2024-07-07T15:15:44.2064886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,113.74,11.639,346.8,346,9.4,46
2024-07-07T15:15:44.4564135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,108.98,11.639,346.8,346,10.2,48
2024-07-07T15:15:44.7063562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,107.23,11.682,346.1,346,10.5,49
2024-07-07T15:15:44.9563634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,106.74,11.682,346.1,345.8,10.7,51
2024-07-07T15:15:45.2062896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,107.12,11.682,346.1,345.8,10.7,52
2024-07-07T15:15:45.4563083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,103.91,11.682,346.1,345.8,11.3,52
2024-07-07T15:15:45.7061621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,104.54,11.682,346.1,345.8,11.1,51
2024-07-07T15:15:45.9561509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,102.61,11.57,345.9,346,11.1,48
2024-07-07T15:15:46.2061287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,99.85,11.57,345.9,346,11.5,47
2024-07-07T15:15:46.4560082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,99.85,11.57,345.9,346,11.5,47
2024-07-07T15:15:46.7060304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,101.26,11.431,346.5,346,11.1,46
2024-07-07T15:15:46.9559387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,102.29,11.431,346.5,346.5,10.9,45
2024-07-07T15:15:47.2059131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,102.05,11.431,346.5,346.5,10.7,41
2024-07-07T15:15:47.4558700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,99.45,11.431,346.5,346.5,10.9,38
2024-07-07T15:15:47.7058135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,102.53,11.431,346.5,346.5,10.5,38
2024-07-07T15:15:47.9558252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,104.14,11.428,347.2,346.6,10.3,36
2024-07-07T15:15:48.2057208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,110.14,11.428,347.2,346.6,9.6,36
2024-07-07T15:15:48.4556742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,108.31,11.428,347.2,346.6,9.8,35
2024-07-07T15:15:48.7055628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,111.27,11.566,347.3,346.6,9.6,37
2024-07-07T15:15:48.9556144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,111.51,11.566,347.3,346.4,9.6,40
2024-07-07T15:15:49.2055171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,110.67,11.566,347.3,346.4,9.8,44
2024-07-07T15:15:49.4555238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,109.11,11.566,347.3,346.4,10.1,46
2024-07-07T15:15:49.7055190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,106.93,11.688,346.9,346.4,10.5,46
2024-07-07T15:15:49.9555077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,104.96,11.688,346.9,346.2,10.8,46
2024-07-07T15:15:50.2053531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,104.11,11.688,346.9,346.2,11,47
2024-07-07T15:15:50.4552169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,102.31,11.688,346.9,346.2,11.3,47
2024-07-07T15:15:50.7052726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,100.27,11.656,346.5,346.2,11.5,46
2024-07-07T15:15:50.9550933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,99.09,11.656,346.5,346.2,11.7,46
2024-07-07T15:15:51.2051101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,98.52,11.656,346.5,346.2,11.8,46
2024-07-07T15:15:51.4551131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,97.99,11.656,346.5,346.2,11.8,45
2024-07-07T15:15:51.7050348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,95.66,11.549,346.6,346.2,12,44
2024-07-07T15:15:51.9550266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,97.52,11.549,346.6,346.3,11.7,44
2024-07-07T15:15:52.2049340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,100.64,11.549,346.6,346.3,11.2,44
2024-07-07T15:15:52.4549391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,103.23,11.549,346.6,346.3,10.8,44
2024-07-07T15:15:52.7048667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,105.22,11.549,346.6,346.3,10.5,44
2024-07-07T15:15:52.9546899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,102.98,11.542,347,346.1,10.8,43
2024-07-07T15:15:53.2047570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,105.05,11.542,347,346.1,10.5,43
2024-07-07T15:15:53.4547062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,106.06,11.542,347,346.1,10.4,44
2024-07-07T15:15:53.7047409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,106.5,11.652,347.2,346.1,10.5,45
2024-07-07T15:15:53.9546592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,108.76,11.652,347.2,346,10.2,46
2024-07-07T15:15:54.2045891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,108.76,11.652,347.2,346,10.2,46
2024-07-07T15:15:54.4545185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,108.76,11.652,347.2,346,10.2,46
2024-07-07T15:15:54.7044965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,107.54,11.719,347.2,346,10.4,45
2024-07-07T15:15:54.9544482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,107.68,11.719,347.2,346,10.3,43
2024-07-07T15:15:55.2044223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,111.14,11.719,347.2,346,9.9,46
2024-07-07T15:15:55.4544055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,110.59,11.719,347.2,346,10.2,51
2024-07-07T15:15:55.7042953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,109.62,11.69,346.9,346,10.2,49
2024-07-07T15:15:55.9542708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,109.93,11.69,346.9,346,10.2,50
2024-07-07T15:15:56.2041939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,112.29,11.69,346.9,346,9.9,52
2024-07-07T15:15:56.4542319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,112.29,11.69,346.9,346,9.9,52
2024-07-07T15:15:56.7041274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,109.98,11.69,346.9,346,10.3,52
2024-07-07T15:15:56.9541017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,108.17,11.623,346.7,345.9,10.6,53
2024-07-07T15:15:57.2041027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,108.17,11.623,346.7,345.9,10.6,53
2024-07-07T15:15:57.4539333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,109.09,11.623,346.7,345.9,10.5,54
2024-07-07T15:15:57.7039154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,110.24,11.576,346.6,345.9,10.3,55
2024-07-07T15:15:57.9539975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,108.26,11.576,346.6,345.9,10.6,54
2024-07-07T15:15:58.2038471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,108.25,11.576,346.6,345.9,10.4,51
2024-07-07T15:15:58.4538565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,109.88,11.576,346.6,345.9,10.3,54
2024-07-07T15:15:58.7037909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,108.8,11.545,346.8,345.9,10.3,51
2024-07-07T15:15:58.9535785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,109.09,11.545,346.8,346,10.1,48
2024-07-07T15:15:59.2037786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,112.14,11.545,346.8,346,9.7,50
2024-07-07T15:15:59.4535783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,110.63,11.545,346.8,346,9.9,49
2024-07-07T15:15:59.7035499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,110.07,11.545,346.8,346,9.8,44
2024-07-07T15:15:59.9534996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,110.81,11.525,347.2,346.1,9.7,43
2024-07-07T15:16:00.2034745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,112.01,11.525,347.2,346.1,9.5,41
2024-07-07T15:16:00.4534604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,113.01,11.525,347.2,346.1,9.4,43
2024-07-07T15:16:00.7033406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,110.58,11.526,347.3,346.1,9.8,45
2024-07-07T15:16:00.9533701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,108.91,11.526,347.3,345.9,10,44
2024-07-07T15:16:01.2032816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,108.46,11.526,347.3,345.9,10.1,45
2024-07-07T15:16:01.4532167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,108.36,11.526,347.3,345.9,10.2,47
2024-07-07T15:16:01.7031237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,106.11,11.508,346.8,345.9,10.6,49
2024-07-07T15:16:01.9530902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,102.23,11.508,346.8,345.8,11.1,47
2024-07-07T15:16:02.2031189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,101.79,11.508,346.8,345.8,11.1,46
2024-07-07T15:16:02.4530064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,101.79,11.508,346.8,345.8,11.1,46
2024-07-07T15:16:02.7029845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,100.12,11.446,346.4,345.8,11.2,45
2024-07-07T15:16:02.9528963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,98.27,11.446,346.4,345.8,11.5,45
2024-07-07T15:16:03.2028795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,97.6,11.446,346.4,345.8,11.3,41
2024-07-07T15:16:03.4528695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,101.11,11.446,346.4,345.8,10.8,41
2024-07-07T15:16:03.7027679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,102.62,11.396,346.4,345.8,10.5,40
2024-07-07T15:16:03.9527282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,99.7,11.396,346.4,345.9,10.9,40
2024-07-07T15:16:04.2027520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,108.61,11.396,346.4,345.9,9.7,39
2024-07-07T15:16:04.4526747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,111.02,11.396,346.4,345.9,9.4,39
2024-07-07T15:16:04.7025797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,107.43,11.396,346.4,345.9,9.9,41
2024-07-07T15:16:04.9587027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,106.87,11.427,346.7,345.8,10,40
2024-07-07T15:16:05.2113617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,108.43,11.427,346.7,345.8,9.8,40
2024-07-07T15:16:05.4456597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,106.87,11.427,346.7,345.8,10,40
2024-07-07T15:16:05.7112554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,107.68,11.516,346.7,345.8,10,41
2024-07-07T15:16:05.9456867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,109.33,11.516,346.7,345.6,9.8,42
2024-07-07T15:16:06.2111855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,104.17,11.516,346.7,345.6,10.6,44
2024-07-07T15:16:06.4611238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,104.85,11.516,346.7,345.6,10.5,44
2024-07-07T15:16:06.7111155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,106.17,11.591,346.5,345.6,10.5,47
2024-07-07T15:16:06.9610222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,106.1,11.591,346.5,345.4,10.5,47
2024-07-07T15:16:07.2109741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,104,11.591,346.5,345.4,10.9,48
2024-07-07T15:16:07.4609387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,102.38,11.591,346.5,345.4,11.1,47
2024-07-07T15:16:07.7109044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,103.28,11.6,346.2,345.4,11,48
2024-07-07T15:16:07.9608610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,98.25,11.6,346.2,345.3,11.6,45
2024-07-07T15:16:08.2108253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,101.36,11.6,346.2,345.3,11.1,45
2024-07-07T15:16:08.4450907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,98.54,11.6,346.2,345.3,11.4,43
2024-07-07T15:16:08.6950631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,99.98,11.571,346.3,345.3,11.1,42
2024-07-07T15:16:08.9450241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,101.03,11.571,346.3,345.4,10.9,41
2024-07-07T15:16:09.2106043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,101.81,11.571,346.3,345.4,10.7,39
2024-07-07T15:16:09.4605251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,104.46,11.571,346.3,345.4,10.3,37
2024-07-07T15:16:09.7104964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,108.94,11.589,346.6,345.4,9.8,36
2024-07-07T15:16:09.9448264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,109.81,11.589,346.6,345.5,9.7,36
2024-07-07T15:16:10.1947805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,109.81,11.589,346.6,345.5,9.7,36
2024-07-07T15:16:10.4446971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,110.67,11.589,346.6,345.5,9.6,35
2024-07-07T15:16:10.6946590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,114.35,11.672,346.9,345.5,9.3,34
2024-07-07T15:16:10.9446149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,116.13,11.672,346.9,345.6,9.1,34
2024-07-07T15:16:11.1945681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,118.81,11.672,346.9,345.6,8.8,34
2024-07-07T15:16:11.4601928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,117.92,11.672,346.9,345.6,8.9,34
2024-07-07T15:16:11.7100983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,118.08,11.743,346.8,345.6,8.9,35
2024-07-07T15:16:11.9601400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,117.92,11.743,346.8,345.6,8.9,36
2024-07-07T15:16:12.1943162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,116.13,11.743,346.8,345.6,9.1,37
2024-07-07T15:16:12.4443500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,116.02,11.743,346.8,345.6,9.1,39
2024-07-07T15:16:12.7099925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,111.34,11.743,346.8,345.6,9.7,40
2024-07-07T15:16:12.9442623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,109.83,11.751,346.2,345.6,9.9,43
2024-07-07T15:16:13.2098381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,109.34,11.751,346.2,345.6,10,44
2024-07-07T15:16:13.4597782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,109.14,11.751,346.2,345.6,10.1,46
2024-07-07T15:16:13.7097336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,107.17,11.695,345.7,345.6,10.3,46
2024-07-07T15:16:13.9440459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,105.3,11.695,345.7,345.7,10.6,46
2024-07-07T15:16:14.2096417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,105.03,11.695,345.7,345.7,10.7,47
2024-07-07T15:16:14.4595679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,103.83,11.695,345.7,345.7,10.9,47
2024-07-07T15:16:14.7095739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,102.32,11.619,345.9,345.7,11.1,47
2024-07-07T15:16:14.9594846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,104.81,11.619,345.9,345.9,10.7,47
2024-07-07T15:16:15.1986544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,106.97,11.619,345.9,345.9,10.3,46
2024-07-07T15:16:15.4485089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,107.04,11.619,345.9,345.9,10.2,44
2024-07-07T15:16:15.6984906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,110.86,11.571,346.5,345.9,9.7,45
2024-07-07T15:16:15.9484665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,112.83,11.571,346.5,346.2,9.4,44
2024-07-07T15:16:16.1983728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,114.71,11.571,346.5,346.2,9.1,41
2024-07-07T15:16:16.4484125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,117.02,11.571,346.5,346.2,8.8,39
2024-07-07T15:16:16.6983355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,118.09,11.571,346.5,346.2,8.7,36
2024-07-07T15:16:16.9482452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,118.71,11.561,347.1,346.2,8.7,36
2024-07-07T15:16:17.1982363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,118.58,11.561,347.1,346.2,8.7,37
2024-07-07T15:16:17.4519470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,119.9,11.561,347.1,346.2,8.5,40
2024-07-07T15:16:17.7019238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,119.74,11.552,347,346.2,8.5,40
2024-07-07T15:16:17.9518723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,115.83,11.552,347,346,9,39
2024-07-07T15:16:18.2018510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,115.04,11.552,347,346,9.1,40
2024-07-07T15:16:18.4517840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,115.27,11.552,347,346,9.1,44
2024-07-07T15:16:18.7057701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,113.22,11.526,346.3,346,9.3,45
2024-07-07T15:16:18.9556743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,111.8,11.526,346.3,345.8,9.5,45
2024-07-07T15:16:19.2057012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,107.71,11.526,346.3,345.8,10.1,45
2024-07-07T15:16:19.4453246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,108.38,11.526,346.3,345.8,10,45
2024-07-07T15:16:19.6974492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,106.3,11.473,345.7,345.8,10.2,45
2024-07-07T15:16:19.9474146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,107.91,11.473,345.7,345.8,10,46
2024-07-07T15:16:20.1973147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,106.3,11.473,345.7,345.8,10.2,45
2024-07-07T15:16:20.4473366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,105.33,11.473,345.7,345.8,10.3,44
2024-07-07T15:16:20.7041615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,104.66,11.416,345.7,345.8,10.3,43
2024-07-07T15:16:20.9541559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,103.39,11.416,345.7,346,10.4,41
2024-07-07T15:16:21.2039710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,104.57,11.416,345.7,346,10.2,40
2024-07-07T15:16:21.4540510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,105.07,11.416,345.7,346,10.1,39
2024-07-07T15:16:21.7039788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,107.01,11.403,346.3,346,9.9,39
2024-07-07T15:16:21.9539374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,103.64,11.403,346.3,346.1,10.3,38
2024-07-07T15:16:22.2039311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,105.85,11.403,346.3,346.1,10,37
2024-07-07T15:16:22.4538357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,106.52,11.403,346.3,346.1,9.9,36
2024-07-07T15:16:22.7038054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,106.16,11.454,346.6,346.1,10,35
2024-07-07T15:16:22.9537551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,107.13,11.454,346.6,345.9,9.9,36
2024-07-07T15:16:23.2036555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,108.1,11.454,346.6,345.9,9.8,37
2024-07-07T15:16:23.4536229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,109.98,11.454,346.6,345.9,9.6,39
2024-07-07T15:16:23.7035911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,108.83,11.523,346.4,345.9,9.8,40
2024-07-07T15:16:23.9535324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,111.23,11.523,346.4,345.6,9.5,41
2024-07-07T15:16:24.2033982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,110.47,11.523,346.4,345.6,9.6,41
2024-07-07T15:16:24.4533788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,109.87,11.523,346.4,345.6,9.7,42
2024-07-07T15:16:24.7033508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,107.28,11.552,346.3,345.6,10.1,43
2024-07-07T15:16:24.9533293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,106.6,11.552,346.3,345.7,10.2,43
2024-07-07T15:16:25.2033318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,104.62,11.552,346.3,345.7,10.4,41
2024-07-07T15:16:25.4532341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,104.62,11.552,346.3,345.7,10.4,41
2024-07-07T15:16:25.7055787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,102.05,11.534,346.4,345.7,10.7,40
2024-07-07T15:16:25.9555485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,104.87,11.534,346.4,346,10.3,39
2024-07-07T15:16:26.2054965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,102.57,11.534,346.4,346,10.6,39
2024-07-07T15:16:26.4554862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,100.86,11.534,346.4,346,10.7,36
2024-07-07T15:16:26.7053712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,104.24,11.536,346.7,346,10.3,35
2024-07-07T15:16:26.9553075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,107.67,11.536,346.7,346.1,9.9,34
2024-07-07T15:16:27.2052935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,107.97,11.536,346.7,346.1,9.9,37
2024-07-07T15:16:27.4552469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,108.11,11.536,346.7,346.1,9.9,38
2024-07-07T15:16:27.7051996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,105.52,11.624,346.7,346.1,10.3,38
2024-07-07T15:16:27.9551465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,103.1,11.624,346.7,345.9,10.6,38
2024-07-07T15:16:28.2051256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,106.47,11.624,346.7,345.9,10.2,39
2024-07-07T15:16:28.4550649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,106.47,11.624,346.7,345.9,10.2,39
2024-07-07T15:16:28.7049824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,107.08,11.737,346.5,345.9,10.2,39
2024-07-07T15:16:28.9549430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,104.49,11.737,346.5,345.7,10.5,38
2024-07-07T15:16:29.2048992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,105.49,11.737,346.5,345.7,10.4,39
2024-07-07T15:16:29.4548474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,106.07,11.737,346.5,345.7,10.3,38
2024-07-07T15:16:29.7048432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,105.49,11.737,346.5,345.7,10.4,39
2024-07-07T15:16:29.9547515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,104.15,11.767,346.4,345.9,10.6,39
2024-07-07T15:16:30.2047352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,102.65,11.767,346.4,345.9,10.8,39
2024-07-07T15:16:30.4546078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,104.9,11.767,346.4,345.9,10.5,39
2024-07-07T15:16:30.7070210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,104.71,11.717,346.6,345.9,10.5,39
2024-07-07T15:16:30.9569754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,108.46,11.717,346.6,346.1,10,38
2024-07-07T15:16:31.2069251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,109.97,11.717,346.6,346.1,9.8,37
2024-07-07T15:16:31.4568136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,112.5,11.717,346.6,346.1,9.5,34
2024-07-07T15:16:31.7067753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,113.37,11.685,346.8,346.1,9.4,34
2024-07-07T15:16:31.9567527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,115.04,11.685,346.8,346,9.2,35
2024-07-07T15:16:32.2066926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,113.38,11.685,346.8,346,9.4,34
2024-07-07T15:16:32.4566366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,114.39,11.685,346.8,346,9.3,33
2024-07-07T15:16:32.6932273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,113.12,11.68,346.6,346,9.4,34
2024-07-07T15:16:32.9430843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,113.01,11.68,346.6,346,9.4,37
2024-07-07T15:16:33.1980343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,113.05,11.68,346.6,346,9.4,39
2024-07-07T15:16:33.4430603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,113.02,11.68,346.6,346,9.4,38
2024-07-07T15:16:33.6929949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,110.94,11.666,346.2,346,9.6,38
2024-07-07T15:16:33.9586748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,114.18,11.666,346.2,346.1,9.2,40
2024-07-07T15:16:34.1944534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,112.66,11.666,346.2,346.1,9.4,40
2024-07-07T15:16:34.4429008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,110.51,11.666,346.2,346.1,9.7,41
2024-07-07T15:16:34.6928420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,110.32,11.637,346,346.1,9.7,42
2024-07-07T15:16:34.9428068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,109.43,11.637,346,346.1,9.8,41
2024-07-07T15:16:35.1927410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,106.27,11.637,346,346.1,10.2,40
2024-07-07T15:16:35.4582869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,109.89,11.637,346,346.1,9.7,39
2024-07-07T15:16:35.6926445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,107.54,11.571,346,346.1,10,41
2024-07-07T15:16:35.9425408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,109.62,11.571,346,346.2,9.7,40
2024-07-07T15:16:36.1925605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,110.15,11.571,346,346.2,9.6,38
2024-07-07T15:16:36.4424863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,111.67,11.571,346,346.2,9.4,36
2024-07-07T15:16:36.6924511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,112.4,11.473,346.5,346.2,9.3,34
2024-07-07T15:16:36.9579805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,109.71,11.473,346.5,346.4,9.6,34
2024-07-07T15:16:37.2079397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,105.86,11.473,346.5,346.4,10,30
2024-07-07T15:16:37.4578939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,105.86,11.473,346.5,346.4,10,30
2024-07-07T15:16:37.6922459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,108.71,11.408,346.8,346.4,9.7,29
2024-07-07T15:16:37.9422261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,109.78,11.408,346.8,346.2,9.6,29
2024-07-07T15:16:38.2076955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,110.49,11.408,346.8,346.2,9.5,32
2024-07-07T15:16:38.4420651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,112.54,11.408,346.8,346.2,9.3,31
2024-07-07T15:16:38.6920460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,113.26,11.424,346.6,346.2,9.2,32
2024-07-07T15:16:38.9575900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,111.25,11.424,346.6,345.9,9.4,34
2024-07-07T15:16:39.2075814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,107.55,11.424,346.6,345.9,9.8,33
2024-07-07T15:16:39.4419211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,104.14,11.424,346.6,345.9,10.2,35
2024-07-07T15:16:39.6918086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,103.07,11.459,346,345.9,10.3,35
2024-07-07T15:16:39.9574010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,101.08,11.459,346,345.8,10.6,37
2024-07-07T15:16:40.1917136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,101.6,11.459,346,345.8,10.5,36
2024-07-07T15:16:40.4573021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,101.88,11.459,346,345.8,10.5,37
2024-07-07T15:16:40.7072939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,100.22,11.443,345.8,345.8,10.6,35
2024-07-07T15:16:40.9572334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,104.87,11.443,345.8,345.9,10.1,37
2024-07-07T15:16:41.1933121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,99.41,11.443,345.8,345.9,10.7,35
2024-07-07T15:16:41.4432567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,100.58,11.443,345.8,345.9,10.5,33
2024-07-07T15:16:41.6932071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,99.25,11.406,346,345.9,10.6,32
2024-07-07T15:16:41.9479840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,99.25,11.406,346,345.9,10.6,32
2024-07-07T15:16:42.1978957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,97.77,11.406,346,345.9,10.7,30
2024-07-07T15:16:42.4479079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,96.5,11.406,346,345.9,10.8,29
2024-07-07T15:16:42.6978286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,98.21,11.446,346.4,345.9,10.7,29
2024-07-07T15:16:42.9477286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,101.58,11.446,346.4,345.7,10.4,31
2024-07-07T15:16:43.1977710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,105.58,11.446,346.4,345.7,10,32
2024-07-07T15:16:43.4476572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,106.58,11.446,346.4,345.7,9.9,29
2024-07-07T15:16:43.6976157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,106.71,11.556,346.5,345.7,10,28
2024-07-07T15:16:43.9475721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,105.58,11.556,346.5,345.7,10.1,29
2024-07-07T15:16:44.1975493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,106.64,11.556,346.5,345.7,10,33
2024-07-07T15:16:44.4475051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,104.91,11.556,346.5,345.7,10.2,34
2024-07-07T15:16:44.6974480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,108.04,11.64,346.3,345.7,9.9,33
2024-07-07T15:16:44.9474272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,109,11.64,346.3,345.8,9.8,35
2024-07-07T15:16:45.1973090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,109.14,11.64,346.3,345.8,9.8,37
2024-07-07T15:16:45.4473138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,106.53,11.64,346.3,345.8,10.1,36
2024-07-07T15:16:45.7072238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,107.37,11.64,346.3,345.8,10,36
2024-07-07T15:16:45.9571595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,105.87,11.676,346.2,345.8,10.2,36
2024-07-07T15:16:46.2108779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,106.48,11.676,346.2,345.8,10.1,34
2024-07-07T15:16:46.4451807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,105.41,11.676,346.2,345.8,10.2,32
2024-07-07T15:16:46.6951901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,105.72,11.669,346.4,345.8,10.2,34
2024-07-07T15:16:46.9452161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,110.18,11.669,346.4,345.8,9.7,35
2024-07-07T15:16:47.1950596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,108.56,11.669,346.4,345.8,9.9,29
2024-07-07T15:16:47.4449879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,115.32,11.669,346.4,345.8,9.3,27
2024-07-07T15:16:47.6950104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,117.84,11.662,346.8,345.8,9.2,25
2024-07-07T15:16:47.9449006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,121.44,11.662,346.8,346,8.8,26
2024-07-07T15:16:48.1948960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,125.09,11.662,346.8,346,8.5,25
2024-07-07T15:16:48.4446806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,127.77,11.662,346.8,346,8.3,24
2024-07-07T15:16:48.6946580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,125.45,11.708,347,346,8.6,24
2024-07-07T15:16:48.9446866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,123.18,11.708,347,345.9,8.7,26
2024-07-07T15:16:49.1946639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,121.63,11.708,347,345.9,8.7,29
2024-07-07T15:16:49.4445770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.21,11.708,347,345.9,8.4,32
2024-07-07T15:16:49.6945672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,121.71,11.708,347,345.9,8.5,34
2024-07-07T15:16:49.9443363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,116.9,11.786,346.5,345.7,9,37
2024-07-07T15:16:50.1944626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,115.97,11.786,346.5,345.7,9.1,39
2024-07-07T15:16:50.4444119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,115.96,11.786,346.5,345.7,9.1,41
2024-07-07T15:16:50.6942608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,112.45,11.778,346,345.7,9.5,41
2024-07-07T15:16:50.9443085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,112.55,11.778,346,345.7,9.5,42
2024-07-07T15:16:51.1942547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,112.55,11.778,346,345.7,9.5,42
2024-07-07T15:16:51.4441042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,113.28,11.778,346,345.7,9.4,42
2024-07-07T15:16:51.6941672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,112.54,11.669,346,345.7,9.4,41
2024-07-07T15:16:51.9439950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,115.55,11.669,346,345.9,9,41
2024-07-07T15:16:52.1940657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,116.32,11.669,346,345.9,8.9,39
2024-07-07T15:16:52.4439823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,118.05,11.669,346,345.9,8.7,37
2024-07-07T15:16:52.6939480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,120.64,11.669,346,345.9,8.4,36
2024-07-07T15:16:52.9439309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,120.12,11.558,346.4,346.1,8.4,38
2024-07-07T15:16:53.1938330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,120.42,11.558,346.4,346.1,8.4,36
2024-07-07T15:16:53.4438271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,120.83,11.558,346.4,346.1,8.4,34
2024-07-07T15:16:53.6937353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,124.24,11.558,346.4,346.1,8,34
2024-07-07T15:16:53.9436860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,126.5,11.532,346.7,346.1,7.8,33
2024-07-07T15:16:54.1936452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,123.94,11.532,346.7,346.1,8,36
2024-07-07T15:16:54.4436063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,125.85,11.532,346.7,346.1,7.8,35
2024-07-07T15:16:54.6935353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,126.09,11.55,346.4,346.1,7.7,36
2024-07-07T15:16:54.9435132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,122.48,11.55,346.4,346,8.1,38
2024-07-07T15:16:55.1934564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,122.2,11.55,346.4,346,8.1,40
2024-07-07T15:16:55.4433519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,117.55,11.55,346.4,346,8.7,43
2024-07-07T15:16:55.6934214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,117,11.534,345.8,346,8.7,45
2024-07-07T15:16:55.9433407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,116.22,11.534,345.8,346,8.8,44
2024-07-07T15:16:56.1932810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,114.8,11.534,345.8,346,9,44
2024-07-07T15:16:56.4432733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,111.48,11.534,345.8,346,9.5,45
2024-07-07T15:16:56.6931472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,112.1,11.534,345.8,346,9.5,48
2024-07-07T15:16:56.9431212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,114.09,11.465,345.5,346.1,9.1,48
2024-07-07T15:16:57.1931345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,111.74,11.465,345.5,346.1,9.4,46
2024-07-07T15:16:57.4430510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,109.52,11.465,345.5,346.1,9.7,45
2024-07-07T15:16:57.6930273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,107.44,11.465,345.5,346.1,9.9,42
2024-07-07T15:16:57.9429035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,110.64,11.399,345.8,346.2,9.4,40
2024-07-07T15:16:58.1928902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,112.95,11.399,345.8,346.2,9.1,40
2024-07-07T15:16:58.4428651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,115.28,11.399,345.8,346.2,8.8,40
2024-07-07T15:16:58.6927444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,113.5,11.396,346.4,346.2,9.1,40
2024-07-07T15:16:58.9426500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,113.48,11.396,346.4,346,9.1,40
2024-07-07T15:16:59.1926449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,111.91,11.396,346.4,346,9.3,40
2024-07-07T15:16:59.4426162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,109.98,11.396,346.4,346,9.5,36
2024-07-07T15:16:59.6925396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,113.11,11.438,346.6,346,9.2,35
2024-07-07T15:16:59.9425801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,108.82,11.438,346.6,345.8,9.7,37
2024-07-07T15:17:00.1924788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,106.3,11.438,346.6,345.8,10,37
2024-07-07T15:17:00.4424637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,106.89,11.438,346.6,345.8,9.9,35
2024-07-07T15:17:00.6923934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,106.89,11.438,346.6,345.8,9.9,35
2024-07-07T15:17:00.9422444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,106.03,11.464,346.4,345.8,10,35
2024-07-07T15:17:01.1923363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,100.59,11.464,346.4,345.8,10.7,37
2024-07-07T15:17:01.4422416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,103.56,11.464,346.4,345.8,10.4,39
2024-07-07T15:17:01.6922237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,101.95,11.464,346.4,345.8,10.7,41
2024-07-07T15:17:01.9421430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,108.09,11.477,346.3,345.9,9.9,42
2024-07-07T15:17:02.1920426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,104.18,11.477,346.3,345.9,10.4,41
2024-07-07T15:17:02.4420493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,104.91,11.477,346.3,345.9,10.3,41
2024-07-07T15:17:02.6920206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,107.09,11.532,346.1,345.9,10.1,43
2024-07-07T15:17:02.9419225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,105.57,11.532,346.1,345.7,10.4,45
2024-07-07T15:17:03.1919409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,106.55,11.532,346.1,345.7,10.3,46
2024-07-07T15:17:03.4418538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,106.33,11.532,346.1,345.7,10.7,52
2024-07-07T15:17:03.7003664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,101.94,11.532,346.1,345.7,11.1,47
2024-07-07T15:17:03.9503554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,105.65,11.616,346,345.4,10.6,48
2024-07-07T15:17:04.2003001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,105.8,11.616,346,345.4,10.7,50
2024-07-07T15:17:04.4502551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,106.38,11.616,346,345.4,10.6,50
2024-07-07T15:17:04.7001945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,107.69,11.616,346,345.4,10.5,52
2024-07-07T15:17:04.9500990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,106.78,11.637,346.1,345.5,10.7,52
2024-07-07T15:17:05.2001276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,107.17,11.637,346.1,345.5,10.7,53
2024-07-07T15:17:05.4500489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,107.71,11.637,346.1,345.5,10.6,53
2024-07-07T15:17:05.7000451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,107.98,11.604,346.3,345.5,10.3,49
2024-07-07T15:17:05.9499388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,108.97,11.604,346.3,345.7,10.2,50
2024-07-07T15:17:06.1998879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,108.65,11.604,346.3,345.7,10.2,49
2024-07-07T15:17:06.4498430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,110.87,11.604,346.3,345.7,9.8,48
2024-07-07T15:17:06.6998000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,111.94,11.604,346.3,345.7,9.6,47
2024-07-07T15:17:06.9497379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,113.12,11.605,346.7,345.7,9.5,48
2024-07-07T15:17:07.1996224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,113.59,11.605,346.7,345.7,9.4,47
2024-07-07T15:17:07.4496037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,113.97,11.605,346.7,345.7,9.4,49
2024-07-07T15:17:07.6995728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,115.22,11.665,346.6,345.7,9.3,51
2024-07-07T15:17:07.9495352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,115.65,11.665,346.6,345.7,9.2,50
2024-07-07T15:17:08.1994987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,115.02,11.665,346.6,345.7,9.3,50
2024-07-07T15:17:08.4494686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,113.15,11.665,346.6,345.7,9.6,50
2024-07-07T15:17:08.6994086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,113.67,11.665,346.6,345.7,9.4,46
2024-07-07T15:17:08.9493305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,112.47,11.705,346.1,345.7,9.5,44
2024-07-07T15:17:09.1992908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,112.63,11.705,346.1,345.7,9.5,45
2024-07-07T15:17:09.4492188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,112.32,11.705,346.1,345.7,9.6,47
2024-07-07T15:17:09.6991445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,113.37,11.705,346.1,345.7,9.5,49
2024-07-07T15:17:09.9491563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,110.52,11.676,345.7,345.9,10.1,53
2024-07-07T15:17:10.1990881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,108.72,11.676,345.7,345.9,10.5,54
2024-07-07T15:17:10.4490723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,108.47,11.676,345.7,345.9,10.7,56
2024-07-07T15:17:10.6990114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,106.14,11.61,345.5,345.9,11,55
2024-07-07T15:17:10.9489297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,106.25,11.61,345.5,346,10.9,54
2024-07-07T15:17:11.1989123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,107.18,11.61,345.5,346,10.8,55
2024-07-07T15:17:11.4489318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,106.88,11.61,345.5,346,10.7,53
2024-07-07T15:17:11.6987662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,106.43,11.557,345.6,346,10.6,51
2024-07-07T15:17:11.9486751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,108.11,11.557,345.6,346,10.3,51
2024-07-07T15:17:12.1987419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,110.44,11.557,345.6,346,9.8,49
2024-07-07T15:17:12.4486391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,112.06,11.557,345.6,346,9.5,48
2024-07-07T15:17:12.6985725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,114.62,11.557,345.6,346,9.1,48
2024-07-07T15:17:12.9484741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,115.92,11.538,346,346.1,8.9,46
2024-07-07T15:17:13.1985701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,116.61,11.538,346,346.1,8.8,46
2024-07-07T15:17:13.4484218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,117.91,11.538,346,346.1,8.6,45
2024-07-07T15:17:13.6984160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,117.29,11.538,346,346.1,8.7,46
2024-07-07T15:17:13.9483343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,118.82,11.534,346.2,346,8.5,46
2024-07-07T15:17:14.2020429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,118.3,11.534,346.2,346,8.6,48
2024-07-07T15:17:14.4519444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,117.25,11.534,346.2,346,8.8,50
2024-07-07T15:17:14.7019525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,115.97,11.534,346.2,346,9.1,53
2024-07-07T15:17:14.9519070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,116.73,11.534,346.2,345.8,9,54
2024-07-07T15:17:15.2018723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,117.9,11.543,345.9,345.8,8.8,55
2024-07-07T15:17:15.4517393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,115.62,11.543,345.9,345.8,9.4,59
2024-07-07T15:17:15.7016833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,114.75,11.543,345.9,345.8,9.7,61
2024-07-07T15:17:15.9517006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,113.82,11.551,345.5,345.7,9.7,59
2024-07-07T15:17:16.2015203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,111.97,11.551,345.5,345.7,10,58
2024-07-07T15:17:16.4515622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,109.1,11.551,345.5,345.7,10.5,57
2024-07-07T15:17:16.7015316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,109.42,11.551,345.5,345.7,10.6,59
2024-07-07T15:17:16.9514830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,109.2,11.529,345.3,345.8,10.9,62
2024-07-07T15:17:17.2013966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,108.32,11.529,345.3,345.8,10.8,59
2024-07-07T15:17:17.4513511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,109.25,11.529,345.3,345.8,10.6,59
2024-07-07T15:17:17.6938861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,110.78,11.529,345.3,345.8,10.2,58
2024-07-07T15:17:17.9437759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,112.01,11.529,345.3,346,9.9,57
2024-07-07T15:17:18.1937374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,109.54,11.473,345.6,346,10.3,56
2024-07-07T15:17:18.4437643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,110.07,11.473,345.6,346,10,53
2024-07-07T15:17:18.6936267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,111.19,11.473,345.6,346,9.8,53
2024-07-07T15:17:18.9436305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,113.56,11.473,345.6,346,9.3,51
2024-07-07T15:17:19.1935811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,115.62,11.459,346.2,346,9,50
2024-07-07T15:17:19.4435634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,115.44,11.459,346.2,346,9,49
2024-07-07T15:17:19.6934814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,116.74,11.459,346.2,346,8.8,49
2024-07-07T15:17:19.9434259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,120.11,11.54,346.5,346,8.4,50
2024-07-07T15:17:20.1934129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,119.85,11.54,346.5,346,8.5,53
2024-07-07T15:17:20.4464528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,117.83,11.54,346.5,346,8.9,55
2024-07-07T15:17:20.6963541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,114.66,11.625,346.3,346,9.5,55
2024-07-07T15:17:20.9463054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,115.59,11.625,346.3,346,9.6,60
2024-07-07T15:17:21.1961960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,113.26,11.625,346.3,346,10,59
2024-07-07T15:17:21.4462360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,109.94,11.625,346.3,346,10.6,58
2024-07-07T15:17:21.6986250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,108.63,11.61,345.9,346,10.9,59
2024-07-07T15:17:21.9485529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,105.89,11.61,345.9,346,11.4,58
2024-07-07T15:17:22.1984718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,106.8,11.61,345.9,346,11.2,58
2024-07-07T15:17:22.4483326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,105.89,11.61,345.9,346,11.4,58
2024-07-07T15:17:22.6984027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,106.81,11.61,345.9,346,11.1,57
2024-07-07T15:17:22.9482798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,106.59,11.523,346,346.2,11,56
2024-07-07T15:17:23.1983082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,105.15,11.523,346,346.2,11.3,56
2024-07-07T15:17:23.4482706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,105.62,11.523,346,346.2,10.7,50
2024-07-07T15:17:23.6981999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,107.13,11.467,346.8,346.2,10.3,47
2024-07-07T15:17:23.9524307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,109.29,11.467,346.8,346.6,9.9,45
2024-07-07T15:17:24.1868031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,108.8,11.467,346.8,346.6,9.9,43
2024-07-07T15:17:24.4367490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,110.6,11.467,346.8,346.6,9.6,41
2024-07-07T15:17:24.6867361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,115.12,11.516,347.3,346.6,9.1,40
2024-07-07T15:17:24.9523088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,115.9,11.516,347.3,346.8,9,39
2024-07-07T15:17:25.1866782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,115.1,11.516,347.3,346.8,9.1,39
2024-07-07T15:17:25.4364881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,112.79,11.516,347.3,346.8,9.4,40
2024-07-07T15:17:25.6865906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,113.13,11.516,347.3,346.8,9.4,43
2024-07-07T15:17:25.9365180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,111.34,11.633,346.9,346.8,9.7,43
2024-07-07T15:17:26.2020198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,110.22,11.633,346.9,346.8,10,47
2024-07-07T15:17:26.4363716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,108.37,11.633,346.9,346.8,10.4,49
2024-07-07T15:17:26.6863545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,104.58,11.677,346,346.8,11,49
2024-07-07T15:17:26.9448673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,103.33,11.677,346,346.7,11.3,50
2024-07-07T15:17:27.1862962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,100.77,11.677,346,346.7,11.6,48
2024-07-07T15:17:27.4518486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,100.24,11.677,346,346.7,12,51
2024-07-07T15:17:27.6861291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,101.31,11.677,346,346.7,12,53
2024-07-07T15:17:27.9517633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,99.31,11.607,345.5,346.8,12.2,52
2024-07-07T15:17:28.1861092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,99.31,11.607,345.5,346.8,12.2,52
2024-07-07T15:17:28.4516437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,100.73,11.607,345.5,346.8,11.9,52
2024-07-07T15:17:28.6860034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,100.17,11.607,345.5,346.8,11.8,50
2024-07-07T15:17:28.9515712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,103.23,11.537,346,346.9,11.2,50
2024-07-07T15:17:29.2015151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,103.02,11.537,346,346.9,11,47
2024-07-07T15:17:29.4514894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,106.36,11.537,346,346.9,10.5,48
2024-07-07T15:17:29.7014302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,106.95,11.537,346,346.9,10.4,48
2024-07-07T15:17:29.9514520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,108.15,11.537,346,346.9,10.1,46
2024-07-07T15:17:30.2014351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,112.63,11.58,346.9,346.9,9.7,50
2024-07-07T15:17:30.4513245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,113.49,11.58,346.9,346.9,9.6,51
2024-07-07T15:17:30.7013375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,114.34,11.58,346.9,346.9,9.5,52
2024-07-07T15:17:30.9513296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,115.48,11.682,347.3,346.6,9.3,48
2024-07-07T15:17:31.2012053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,117.73,11.682,347.3,346.6,9,50
2024-07-07T15:17:31.4511308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,117.5,11.682,347.3,346.6,9.2,55
2024-07-07T15:17:31.7009752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,115.53,11.682,347.3,346.6,9.6,56
2024-07-07T15:17:31.9510742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,116.03,11.712,347.1,346.5,9.5,56
2024-07-07T15:17:32.2010021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,112.74,11.712,347.1,346.5,9.8,50
2024-07-07T15:17:32.4509353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,112.46,11.712,347.1,346.5,9.7,46
2024-07-07T15:17:32.7008771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,111.25,11.712,347.1,346.5,10,49
2024-07-07T15:17:32.9508751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,110.07,11.653,346.7,346.6,10.1,49
2024-07-07T15:17:33.1851347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,109.5,11.653,346.7,346.6,10.1,47
2024-07-07T15:17:33.4507158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,110.77,11.653,346.7,346.6,9.9,47
2024-07-07T15:17:33.7028650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,109.22,11.653,346.7,346.6,10.1,46
2024-07-07T15:17:33.9506918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,112.65,11.606,346.4,346.5,9.5,46
2024-07-07T15:17:34.2005830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,114.65,11.606,346.4,346.5,9.2,46
2024-07-07T15:17:34.4349335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,114.65,11.606,346.4,346.5,9.2,46
2024-07-07T15:17:34.7005406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,114.65,11.606,346.4,346.5,9.2,46
2024-07-07T15:17:34.9505092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,115.84,11.618,346.6,346.4,9.1,48
2024-07-07T15:17:35.2004456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,118.06,11.618,346.6,346.4,8.8,50
2024-07-07T15:17:35.4503462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,119.31,11.618,346.6,346.4,8.7,54
2024-07-07T15:17:35.7002845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,119.14,11.618,346.6,346.4,8.7,53
2024-07-07T15:17:35.9502860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,119.5,11.636,346.6,346.1,8.6,51
2024-07-07T15:17:36.1846108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,119.38,11.636,346.6,346.1,8.6,50
2024-07-07T15:17:36.4501993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,118.16,11.636,346.6,346.1,8.9,54
2024-07-07T15:17:36.6845090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,118.56,11.636,346.6,346.1,8.9,56
2024-07-07T15:17:36.9344023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,118.88,11.588,346.8,346.1,8.8,55
2024-07-07T15:17:37.2000067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,116.12,11.588,346.8,346.1,9.2,53
2024-07-07T15:17:37.4499704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,115.76,11.588,346.8,346.1,9.3,54
2024-07-07T15:17:37.6843459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,113.47,11.588,346.8,346.1,9.7,54
2024-07-07T15:17:37.9499006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,112.43,11.488,346.8,346.1,9.8,54
2024-07-07T15:17:38.1880799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,112.43,11.488,346.8,346.1,9.8,54
2024-07-07T15:17:38.4379956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,113,11.488,346.8,346.1,9.7,54
2024-07-07T15:17:38.6879218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,113.29,11.488,346.8,346.1,9.7,55
2024-07-07T15:17:38.9378619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,111.87,11.488,346.8,346.1,9.9,54
2024-07-07T15:17:39.1878922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,113.94,11.433,346.8,346.1,9.4,52
2024-07-07T15:17:39.4376619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,114.72,11.433,346.8,346.1,9.2,50
2024-07-07T15:17:39.6877300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,115.36,11.433,346.8,346.1,9.1,50
2024-07-07T15:17:39.9376776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,116.85,11.449,346.8,346,9,54
2024-07-07T15:17:40.1876325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,117.24,11.449,346.8,346,8.9,53
2024-07-07T15:17:40.4375937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,117.24,11.449,346.8,346,8.9,53
2024-07-07T15:17:40.6875662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,117.85,11.449,346.8,346,8.8,53
2024-07-07T15:17:40.9410785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,116.41,11.465,346.7,345.9,9,52
2024-07-07T15:17:41.1938659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,113.73,11.465,346.7,345.9,9.4,51
2024-07-07T15:17:41.4438904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,114.35,11.465,346.7,345.9,9.3,51
2024-07-07T15:17:41.6938296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,113.06,11.439,346.6,345.9,9.4,49
2024-07-07T15:17:41.9438450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,113.29,11.439,346.6,345.9,9.4,50
2024-07-07T15:17:42.1937702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,113.99,11.439,346.6,345.9,9.2,47
2024-07-07T15:17:42.4437239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,109.73,11.439,346.6,345.9,9.8,46
2024-07-07T15:17:42.6936615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,110.17,11.439,346.6,345.9,9.7,45
2024-07-07T15:17:42.9435931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,104.58,11.411,346.6,345.9,10.5,45
2024-07-07T15:17:43.1935990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,103.55,11.411,346.6,345.9,10.6,44
2024-07-07T15:17:43.4435427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,102.21,11.411,346.6,345.9,10.8,44
2024-07-07T15:17:43.6934983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,102.9,11.433,346.4,345.9,10.7,44
2024-07-07T15:17:43.9434598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,102.54,11.433,346.4,346,10.6,41
2024-07-07T15:17:44.1933422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,103.6,11.433,346.4,346,10.6,44
2024-07-07T15:17:44.4433348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,104.98,11.433,346.4,346,10.5,46
2024-07-07T15:17:44.6932181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,104.72,11.433,346.4,346,10.6,47
2024-07-07T15:17:44.9432654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,107.05,11.483,346.1,346.1,10.3,48
2024-07-07T15:17:45.1930733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,105.84,11.483,346.1,346.1,10.5,48
2024-07-07T15:17:45.4431512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,105.84,11.483,346.1,346.1,10.5,48
2024-07-07T15:17:45.6931038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,107.74,11.483,346.1,346.1,10.3,50
2024-07-07T15:17:45.9430446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,109.99,11.541,345.9,346.1,10,51
2024-07-07T15:17:46.1990610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,109.68,11.541,345.9,346.1,10,50
2024-07-07T15:17:46.4490192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,111.48,11.541,345.9,346.1,9.7,50
2024-07-07T15:17:46.6833557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,112.35,11.541,345.9,346.1,9.6,51
2024-07-07T15:17:46.9333135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,113.23,11.604,345.9,346,9.5,51
2024-07-07T15:17:47.1988639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,114.22,11.604,345.9,346,9.3,50
2024-07-07T15:17:47.4332096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,114.47,11.604,345.9,346,9.2,48
2024-07-07T15:17:47.6832152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,112.99,11.604,345.9,346,9.4,47
2024-07-07T15:17:47.9330328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,113.39,11.652,346.1,345.9,9.4,47
2024-07-07T15:17:48.1986972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,115.84,11.652,346.1,345.9,9.1,50
2024-07-07T15:17:48.4486971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,116.31,11.652,346.1,345.9,9,49
2024-07-07T15:17:48.6985823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,114.15,11.67,346.2,345.9,9.4,50
2024-07-07T15:17:48.9485405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,112.92,11.67,346.2,345.9,9.6,50
2024-07-07T15:17:49.1984472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,111.7,11.67,346.2,345.9,9.8,50
2024-07-07T15:17:49.4484134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,111.97,11.67,346.2,345.9,9.8,51
2024-07-07T15:17:49.6826590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,114.22,11.682,346.1,345.9,9.5,53
2024-07-07T15:17:49.9483421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,113.13,11.682,346.1,346.1,9.7,53
2024-07-07T15:17:50.1983679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,113.41,11.682,346.1,346.1,9.7,54
2024-07-07T15:17:50.4326030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,113.7,11.682,346.1,346.1,9.7,55
2024-07-07T15:17:50.6980932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,113.17,11.701,346,346.1,9.8,55
2024-07-07T15:17:50.9325183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,111.56,11.701,346,346.4,10,53
2024-07-07T15:17:51.1824244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,110.8,11.701,346,346.4,10.2,54
2024-07-07T15:17:51.4323958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,109.73,11.701,346,346.4,10.4,54
2024-07-07T15:17:51.6979782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,110.64,11.693,346.1,346.4,10.3,55
2024-07-07T15:17:51.9323118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,110.36,11.693,346.1,346.6,10.3,54
2024-07-07T15:17:52.1822870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,110.89,11.693,346.1,346.6,10.2,54
2024-07-07T15:17:52.4478495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,111.24,11.693,346.1,346.6,10.2,55
2024-07-07T15:17:52.6978183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,112.82,11.693,346.1,346.6,9.9,55
2024-07-07T15:17:52.9321332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,114.07,11.669,346.5,346.6,9.6,53
2024-07-07T15:17:53.1820527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,114.39,11.669,346.5,346.6,9.5,52
2024-07-07T15:17:53.4476518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,115.35,11.669,346.5,346.6,9.3,51
2024-07-07T15:17:53.7288513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,117.74,11.669,346.5,346.4,8.9,51
2024-07-07T15:17:53.9475501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,117.75,11.649,346.8,346.4,8.9,50
2024-07-07T15:17:54.1975259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,119.45,11.649,346.8,346.4,8.6,48
2024-07-07T15:17:54.4474773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,118.13,11.649,346.8,346.4,8.8,48
2024-07-07T15:17:54.6973621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,120.19,11.649,346.8,346.4,8.5,49
2024-07-07T15:17:54.9473293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,118.16,11.638,346.9,346.4,8.8,48
2024-07-07T15:17:55.1973050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,114.89,11.638,346.9,346.4,9.3,48
2024-07-07T15:17:55.4471951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,112.55,11.638,346.9,346.4,9.7,49
2024-07-07T15:17:55.6815504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,112.45,11.638,346.9,346.4,9.8,51
2024-07-07T15:17:55.9470891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,110.03,11.596,346.4,346.1,10.1,51
2024-07-07T15:17:56.1970734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,108.1,11.596,346.4,346.1,10.5,52
2024-07-07T15:17:56.4470445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,105.8,11.596,346.4,346.1,11,53
2024-07-07T15:17:56.6970363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,105.25,11.513,346,346.1,10.9,52
2024-07-07T15:17:56.9468776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,105.79,11.513,346,346.1,10.8,52
2024-07-07T15:17:57.1968729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,106.33,11.513,346,346.1,10.7,52
2024-07-07T15:17:57.4468587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,107.27,11.513,346,346.1,10.6,53
2024-07-07T15:17:57.7280506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,105.61,11.438,346.2,346.3,10.8,52
2024-07-07T15:17:57.9467822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,106.86,11.438,346.2,346.3,10.5,51
2024-07-07T15:17:58.1967020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,108.23,11.438,346.2,346.3,10.2,50
2024-07-07T15:17:58.4466249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,110.62,11.438,346.2,346.3,9.8,50
2024-07-07T15:17:58.6966309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,110.69,11.438,346.2,346.3,9.7,48
2024-07-07T15:17:58.9465367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,111.66,11.425,346.7,346.4,9.6,48
2024-07-07T15:17:59.1965035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,109.46,11.425,346.7,346.4,9.9,47
2024-07-07T15:17:59.4464837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,111.42,11.425,346.7,346.4,9.6,47
2024-07-07T15:17:59.7276597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,109.34,11.425,346.7,346.3,9.8,44
2024-07-07T15:17:59.9464414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,110.48,11.459,347,346.3,9.7,44
2024-07-07T15:18:00.1962598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,108.63,11.459,347,346.3,10,45
2024-07-07T15:18:00.4462637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,107.95,11.459,347,346.3,10.1,45
2024-07-07T15:18:00.7275213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,108.16,11.487,346.7,346.2,10.1,46
2024-07-07T15:18:00.9461327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,108.82,11.487,346.7,346.2,10,46
2024-07-07T15:18:01.1960995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,107.81,11.487,346.7,346.2,10.2,47
2024-07-07T15:18:01.4460412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,107.81,11.487,346.7,346.2,10.2,47
2024-07-07T15:18:01.6959592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,106.15,11.475,346.2,346.2,10.4,47
2024-07-07T15:18:01.9460051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,107.08,11.475,346.2,346.1,10.3,48
2024-07-07T15:18:02.2033022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,105.25,11.475,346.2,346.1,10.6,48
2024-07-07T15:18:02.4458313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,106.82,11.475,346.2,346.1,10.4,49
2024-07-07T15:18:02.7247293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,106.74,11.475,346.2,346.1,10.3,47
2024-07-07T15:18:02.9433785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,105.92,11.446,346.2,346.1,10.3,45
2024-07-07T15:18:03.1934000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,105.6,11.446,346.2,346.1,10.3,44
2024-07-07T15:18:03.4433436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,103.96,11.446,346.2,346.1,10.6,45
2024-07-07T15:18:03.7245243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,104.2,11.455,346.5,346.2,10.5,43
2024-07-07T15:18:03.9432346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,104.57,11.455,346.5,346.2,10.4,42
2024-07-07T15:18:04.1932448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,105,11.455,346.5,346.2,10.3,41
2024-07-07T15:18:04.4431088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,105.73,11.455,346.5,346.2,10.2,41
2024-07-07T15:18:04.7260464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,104,11.455,346.5,346.3,10.4,40
2024-07-07T15:18:04.9429598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,103.42,11.504,346.7,346.3,10.5,39
2024-07-07T15:18:05.1930537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,103.92,11.504,346.7,346.3,10.4,38
2024-07-07T15:18:05.4429918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,104.96,11.504,346.7,346.3,10.3,39
2024-07-07T15:18:05.7242111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,106.23,11.504,346.7,346.3,10.2,41
2024-07-07T15:18:05.9428275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,107.86,11.593,346.5,346.3,10.1,43
2024-07-07T15:18:06.1927955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,107.43,11.593,346.5,346.3,10.2,44
2024-07-07T15:18:06.4427561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,105.78,11.593,346.5,346.3,10.4,43
2024-07-07T15:18:06.7239707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,107.51,11.68,346.1,346.1,10.3,46
2024-07-07T15:18:06.9301739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,107.82,11.68,346.1,346.1,10.3,47
2024-07-07T15:18:07.1957535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,108.15,11.68,346.1,346.1,10.2,46
2024-07-07T15:18:07.4456552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,106.57,11.68,346.1,346.1,10.4,45
2024-07-07T15:18:07.6956329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,107.87,11.68,346.1,346.1,10.2,45
2024-07-07T15:18:07.9455814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,110.07,11.693,346,346,9.9,46
2024-07-07T15:18:08.1955446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,110.07,11.693,346,346,9.9,46
2024-07-07T15:18:08.4454881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,107.79,11.693,346,346,10.3,47
2024-07-07T15:18:08.6798007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,107.49,11.693,346,346,10.4,48
2024-07-07T15:18:08.9454117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,107.36,11.669,346.1,345.8,10.4,48
2024-07-07T15:18:09.1953845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,106.75,11.669,346.1,345.8,10.5,48
2024-07-07T15:18:09.4452651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,107.36,11.669,346.1,345.8,10.3,46
2024-07-07T15:18:09.6953701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,107.59,11.685,346.3,345.8,10.3,46
2024-07-07T15:18:09.9451886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,106.6,11.685,346.3,345.7,10.5,47
2024-07-07T15:18:10.1951901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,105.3,11.685,346.3,345.7,10.6,45
2024-07-07T15:18:10.4451812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,107.86,11.685,346.3,345.7,10.3,47
2024-07-07T15:18:10.7107289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,107.86,11.685,346.3,345.7,10.3,47
2024-07-07T15:18:10.9449885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,106.27,11.726,346.4,345.7,10.5,45
2024-07-07T15:18:11.1949199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,104.68,11.726,346.4,345.7,10.8,46
2024-07-07T15:18:11.4486426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,108.23,11.726,346.4,345.7,10.1,42
2024-07-07T15:18:11.6850568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,108.95,11.726,346.4,345.7,10,42
2024-07-07T15:18:11.9349799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,107.05,11.735,346.5,345.7,10.4,45
2024-07-07T15:18:12.1886959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,110.89,11.735,346.5,345.7,9.8,44
2024-07-07T15:18:12.4385906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,111.42,11.735,346.5,345.7,9.7,43
2024-07-07T15:18:12.7198589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,110.34,11.703,346.3,345.6,9.8,43
2024-07-07T15:18:12.9384836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,114.96,11.703,346.3,345.6,9.2,46
2024-07-07T15:18:13.1884463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,110.52,11.703,346.3,345.6,9.8,44
2024-07-07T15:18:13.4384578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,104.73,11.703,346.3,345.6,10.6,43
2024-07-07T15:18:13.7197431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,107.91,11.647,346,345.7,10.1,44
2024-07-07T15:18:13.9384405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,109.74,11.647,346,345.7,9.9,46
2024-07-07T15:18:14.1883705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,109.89,11.647,346,345.7,10,49
2024-07-07T15:18:14.4383041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,108.37,11.647,346,345.7,10.2,48
2024-07-07T15:18:14.6883056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,106.53,11.647,346,345.7,10.5,48
2024-07-07T15:18:14.9381232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,109.58,11.59,345.8,345.9,9.9,47
2024-07-07T15:18:15.1881772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,109.22,11.59,345.8,345.9,10,48
2024-07-07T15:18:15.4381137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,108.3,11.59,345.8,345.9,10.2,49
2024-07-07T15:18:15.7193315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,107.9,11.55,345.8,346.1,10.3,50
2024-07-07T15:18:15.9380511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,106.94,11.55,345.8,346.1,10.6,52
2024-07-07T15:18:16.1879831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,106.17,11.55,345.8,346.1,10.6,50
2024-07-07T15:18:16.4378823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,107.11,11.55,345.8,346.1,10.5,51
2024-07-07T15:18:16.6878517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,109.5,11.55,345.8,346.1,10.2,53
2024-07-07T15:18:16.9378932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,108.23,11.521,346,346.1,10.3,51
2024-07-07T15:18:17.1877775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,109.71,11.521,346,346.1,10.1,52
2024-07-07T15:18:17.4377289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,109.96,11.521,346,346.1,9.9,49
2024-07-07T15:18:17.7189213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,107.49,11.521,346,346.1,10.2,47
2024-07-07T15:18:17.9402456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,107.02,11.477,346.1,346.1,10.3,48
2024-07-07T15:18:18.1902439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,107.26,11.477,346.1,346.1,10,42
2024-07-07T15:18:18.4400643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,105.82,11.477,346.1,346.1,10.2,42
2024-07-07T15:18:18.7056643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,105.47,11.477,346.1,346.3,10.3,43
2024-07-07T15:18:18.9400128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,101.7,11.477,346.1,346.3,10.8,42
2024-07-07T15:18:19.1899722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,104.2,11.424,346.2,346.3,10.4,42
2024-07-07T15:18:19.4399116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,104.53,11.424,346.2,346.3,10.4,43
2024-07-07T15:18:19.7055502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,105.16,11.424,346.2,346.2,10.4,45
2024-07-07T15:18:19.9398803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,103.59,11.411,346.3,346.2,10.7,46
2024-07-07T15:18:20.1897816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,103.2,11.411,346.3,346.2,10.7,45
2024-07-07T15:18:20.4397092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,101.12,11.411,346.3,346.2,11.1,46
2024-07-07T15:18:20.7052843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,102.17,11.411,346.3,346.2,11,47
2024-07-07T15:18:20.9396396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,99.51,11.45,346,346.2,11.3,45
2024-07-07T15:18:21.1896903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,98.9,11.45,346,346.2,11.4,45
2024-07-07T15:18:21.4395088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,95.38,11.45,346,346.2,11.9,44
2024-07-07T15:18:21.6895051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,94.21,11.45,346,346.2,12.1,44
2024-07-07T15:18:21.9443879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,93.42,11.485,345.8,346.3,12.5,46
2024-07-07T15:18:22.1944128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,95.03,11.485,345.8,346.3,12.2,46
2024-07-07T15:18:22.4287048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,95.19,11.485,345.8,346.3,12.4,48
2024-07-07T15:18:22.6786651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,94.49,11.485,345.8,346.3,12.3,46
2024-07-07T15:18:22.9441889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,95.73,11.514,345.9,346.2,12.1,46
2024-07-07T15:18:23.1785555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,95.77,11.514,345.9,346.2,12.2,47
2024-07-07T15:18:23.4441066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,95.18,11.514,345.9,346.2,12.2,46
2024-07-07T15:18:23.7096414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,95.65,11.514,345.9,346,12.2,47
2024-07-07T15:18:23.9439719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,94.93,11.572,346.1,346,12.3,46
2024-07-07T15:18:24.1939404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,95.53,11.572,346.1,346,12.3,47
2024-07-07T15:18:24.4438695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,94.93,11.572,346.1,346,12.3,46
2024-07-07T15:18:24.7095147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,95.48,11.572,346.1,346,12.2,46
2024-07-07T15:18:24.9437580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,95.38,11.629,346.4,346,12.3,46
2024-07-07T15:18:25.1936540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,95.36,11.629,346.4,346,12.2,45
2024-07-07T15:18:25.4437599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,96.5,11.629,346.4,346,12.1,46
2024-07-07T15:18:25.7093098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,95.44,11.629,346.4,346.1,12.3,46
2024-07-07T15:18:25.9435922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,96.27,11.657,346.6,346.1,12,44
2024-07-07T15:18:26.1935508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,96.24,11.657,346.6,346.1,12.1,45
2024-07-07T15:18:26.4435096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,96.27,11.657,346.6,346.1,12,44
2024-07-07T15:18:26.6841975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,95.67,11.657,346.6,346.1,12.1,44
2024-07-07T15:18:26.9341218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,95.22,11.657,346.6,346.3,12.1,43
2024-07-07T15:18:27.1841385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,95.27,11.665,346.6,346.3,12.1,43
2024-07-07T15:18:27.4340408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,94.67,11.665,346.6,346.3,12.3,44
2024-07-07T15:18:27.7151616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,95.38,11.665,346.6,346.5,12.1,43
2024-07-07T15:18:27.9339384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,93.63,11.678,346.5,346.5,12.3,42
2024-07-07T15:18:28.1839119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,95.4,11.678,346.5,346.5,12.2,44
2024-07-07T15:18:28.4338484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,96.63,11.678,346.5,346.5,11.9,43
2024-07-07T15:18:28.6994174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,98.28,11.678,346.5,346.5,11.8,45
2024-07-07T15:18:28.9337731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,98.85,11.713,346.2,346.5,11.8,46
2024-07-07T15:18:29.1835240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,99.42,11.713,346.2,346.5,11.7,46
2024-07-07T15:18:29.4336411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,101.62,11.713,346.2,346.5,11.4,47
2024-07-07T15:18:29.6992999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,101.46,11.713,346.2,346.5,11.6,49
2024-07-07T15:18:29.9335229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,101.56,11.751,346.1,346.5,11.7,50
2024-07-07T15:18:30.1835911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,101.56,11.751,346.1,346.5,11.7,50
2024-07-07T15:18:30.4334553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,100.53,11.751,346.1,346.5,11.9,50
2024-07-07T15:18:30.6988996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,100.6,11.751,346.1,346.6,12,51
2024-07-07T15:18:30.9333754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,102.51,11.733,346.1,346.6,11.7,52
2024-07-07T15:18:31.1832843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,103.01,11.733,346.1,346.6,11.6,52
2024-07-07T15:18:31.4331803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,100.49,11.733,346.1,346.6,11.9,50
2024-07-07T15:18:31.6989168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,101.22,11.636,346.4,346.7,11.8,51
2024-07-07T15:18:31.9331623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,100.21,11.636,346.4,346.7,12,51
2024-07-07T15:18:32.1830788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,100.7,11.636,346.4,346.7,11.8,50
2024-07-07T15:18:32.4330196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,101.3,11.636,346.4,346.7,11.5,48
2024-07-07T15:18:32.6986602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,103.08,11.636,346.4,346.9,11.2,48
2024-07-07T15:18:32.9328732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,104.37,11.551,346.8,346.9,10.8,46
2024-07-07T15:18:33.1828560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,105.25,11.551,346.8,346.9,10.6,45
2024-07-07T15:18:33.4328631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,105.9,11.551,346.8,346.9,10.5,45
2024-07-07T15:18:33.6985566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,105.53,11.551,346.8,346.8,10.5,44
2024-07-07T15:18:33.9327403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,106.83,11.547,347.2,346.8,10.3,43
2024-07-07T15:18:34.1827450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,107.53,11.547,347.2,346.8,10.2,43
2024-07-07T15:18:34.4326504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,107.12,11.547,347.2,346.8,10.3,44
2024-07-07T15:18:34.6983256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,104.69,11.547,347.2,346.6,10.6,43
2024-07-07T15:18:34.9324808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,103.84,11.569,347.2,346.6,10.8,44
2024-07-07T15:18:35.1825327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,103.57,11.569,347.2,346.6,10.9,45
2024-07-07T15:18:35.4357439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,103.97,11.569,347.2,346.6,10.9,46
2024-07-07T15:18:35.6824324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,103.97,11.569,347.2,346.6,10.9,46
2024-07-07T15:18:35.9323465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,103.54,11.554,346.7,346.5,10.9,46
2024-07-07T15:18:36.1823943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,103.95,11.554,346.7,346.5,10.9,47
2024-07-07T15:18:36.4322604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,102.75,11.554,346.7,346.5,11.1,47
2024-07-07T15:18:36.6978458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,101.12,11.528,346.4,346.4,11.4,48
2024-07-07T15:18:36.9321442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,102.71,11.528,346.4,346.4,11.2,49
2024-07-07T15:18:37.1821408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,102.63,11.528,346.4,346.4,11.3,50
2024-07-07T15:18:37.4320396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,102.63,11.528,346.4,346.4,11.3,50
2024-07-07T15:18:37.6976787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,102.44,11.528,346.4,346.2,11.5,52
2024-07-07T15:18:37.9319518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,104.35,11.515,346.2,346.2,11.1,52
2024-07-07T15:18:38.1819369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,102.77,11.515,346.2,346.2,11.5,53
2024-07-07T15:18:38.4318522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,100.74,11.515,346.2,346.2,11.7,51
2024-07-07T15:18:38.6975447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,98.55,11.495,346.3,346.1,12,50
2024-07-07T15:18:38.9317539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,99.11,11.495,346.3,346.1,12,51
2024-07-07T15:18:39.1817169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,95.83,11.495,346.3,346.1,12.3,48
2024-07-07T15:18:39.4316386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,96.29,11.495,346.3,346.1,12,46
2024-07-07T15:18:39.6972210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,96.91,11.495,346.3,346.2,11.9,46
2024-07-07T15:18:39.9315240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,96.94,11.471,346.7,346.2,11.9,46
2024-07-07T15:18:40.1815079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,98.17,11.471,346.7,346.2,11.6,45
2024-07-07T15:18:40.4314848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,99.53,11.471,346.7,346.2,11.3,44
2024-07-07T15:18:40.6970404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,99.71,11.471,346.7,346.2,11.2,43
2024-07-07T15:18:40.9314577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,103.66,11.505,347.3,346.2,10.7,43
2024-07-07T15:18:41.1813471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,107.06,11.505,347.3,346.2,10.3,45
2024-07-07T15:18:41.4312481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,106.76,11.505,347.3,346.2,10.3,44
2024-07-07T15:18:41.6969169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,107.03,11.505,347.3,346.1,10.3,45
2024-07-07T15:18:41.9311461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,107.87,11.596,347.3,346.1,10.3,46
2024-07-07T15:18:42.1810960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,107.53,11.596,347.3,346.1,10.4,47
2024-07-07T15:18:42.4310505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,107.86,11.596,347.3,346.1,10.4,48
2024-07-07T15:18:42.6810348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,106.62,11.596,347.3,346.1,10.6,48
2024-07-07T15:18:42.9309470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,103.99,11.646,346.7,345.8,11,48
2024-07-07T15:18:43.1809207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,103.4,11.646,346.7,345.8,11.1,48
2024-07-07T15:18:43.4308893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,102.69,11.646,346.7,345.8,11.3,49
2024-07-07T15:18:43.6808930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,99.95,11.646,346.7,345.8,11.7,48
2024-07-07T15:18:43.9342799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,98.38,11.605,346.1,345.9,11.9,48
2024-07-07T15:18:44.1842141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,96.74,11.605,346.1,345.9,12.1,47
2024-07-07T15:18:44.4342449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,98.4,11.605,346.1,345.9,11.8,47
2024-07-07T15:18:44.6842158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,100.03,11.605,346.1,345.9,11.6,48
2024-07-07T15:18:44.9341701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,98.12,11.54,346.1,346.1,11.9,48
2024-07-07T15:18:45.1840625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,98.17,11.54,346.1,346.1,11.7,46
2024-07-07T15:18:45.4340328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,94.76,11.54,346.1,346.1,12.2,45
2024-07-07T15:18:45.6996121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,99.38,11.54,346.1,346.2,11.5,46
2024-07-07T15:18:45.9338939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,103.54,11.554,346.5,346.2,10.8,45
2024-07-07T15:18:46.1838897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,102.5,11.554,346.5,346.2,10.9,44
2024-07-07T15:18:46.4338288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,101.72,11.554,346.5,346.2,10.9,42
2024-07-07T15:18:46.6993830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,103.38,11.554,346.5,345.9,10.6,41
2024-07-07T15:18:46.9337137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,106.51,11.642,347,345.9,10.3,41
2024-07-07T15:18:47.1836811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,107.26,11.642,347,345.9,10.2,41
2024-07-07T15:18:47.4336500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,108.22,11.642,347,345.9,10.1,42
2024-07-07T15:18:47.6992425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,108.79,11.694,346.9,345.6,10,40
2024-07-07T15:18:47.9336274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,108.01,11.694,346.9,345.6,10.1,40
2024-07-07T15:18:48.1835217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,110.34,11.694,346.9,345.6,9.8,40
2024-07-07T15:18:48.4334344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,108.2,11.694,346.9,345.6,10.1,41
2024-07-07T15:18:48.6990290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,109.84,11.694,346.9,345.4,9.9,42
2024-07-07T15:18:48.9333508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,107.14,11.677,346.3,345.4,10.3,45
2024-07-07T15:18:49.1832976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,107.43,11.677,346.3,345.4,10.3,46
2024-07-07T15:18:49.4332813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,106.13,11.677,346.3,345.4,10.5,46
2024-07-07T15:18:49.6988303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,105.57,11.677,346.3,345.4,10.7,48
2024-07-07T15:18:49.9331586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,103.22,11.619,345.6,345.4,10.9,47
2024-07-07T15:18:50.1830759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,104.81,11.619,345.6,345.4,10.7,48
2024-07-07T15:18:50.4331129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,104.81,11.619,345.6,345.4,10.7,48
2024-07-07T15:18:50.6985902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,102.99,11.585,345.4,345.6,10.9,47
2024-07-07T15:18:50.9329314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,103.4,11.585,345.4,345.6,10.9,48
2024-07-07T15:18:51.1828600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,104.19,11.585,345.4,345.6,10.7,47
2024-07-07T15:18:51.4328078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,103.82,11.585,345.4,345.6,10.7,46
2024-07-07T15:18:51.6984366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,106.18,11.57,345.7,345.7,10.3,45
2024-07-07T15:18:51.9327230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,105.88,11.57,345.7,345.7,10.3,44
2024-07-07T15:18:52.1827023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,106.55,11.57,345.7,345.7,10.2,44
2024-07-07T15:18:52.4326595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,109.29,11.57,345.7,345.7,9.8,44
2024-07-07T15:18:52.6982073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,111,11.577,346.3,345.5,9.6,43
2024-07-07T15:18:52.9325739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,110.11,11.577,346.3,345.5,9.7,42
2024-07-07T15:18:53.1824749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,107.32,11.577,346.3,345.5,10,39
2024-07-07T15:18:53.4323938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,109.69,11.577,346.3,345.5,9.7,39
2024-07-07T15:18:53.6980466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,107.3,11.577,346.3,345.4,10,39
2024-07-07T15:18:53.9322402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,105.25,11.578,346.4,345.4,10.2,36
2024-07-07T15:18:54.1822497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,102.47,11.578,346.4,345.4,10.5,35
2024-07-07T15:18:54.4322805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,101.37,11.578,346.4,345.4,10.6,34
2024-07-07T15:18:54.6978100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,105.44,11.578,346.4,345.5,10.2,37
2024-07-07T15:18:54.9321030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,105.19,11.558,346.1,345.5,10.3,41
2024-07-07T15:18:55.1821845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,105.19,11.558,346.1,345.5,10.3,41
2024-07-07T15:18:55.4320516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,106.18,11.558,346.1,345.5,10.2,42
2024-07-07T15:18:55.6976973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,107.69,11.558,346.1,345.6,10.1,45
2024-07-07T15:18:55.9319202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,107.12,11.531,345.6,345.6,10.2,47
2024-07-07T15:18:56.1819032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,107.15,11.531,345.6,345.6,10.3,49
2024-07-07T15:18:56.4318094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,105.2,11.531,345.6,345.6,10.4,45
2024-07-07T15:18:56.6974431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,105.04,11.498,345.5,345.9,10.4,45
2024-07-07T15:18:56.9317577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,102.73,11.498,345.5,345.9,10.7,44
2024-07-07T15:18:57.1816658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,102.73,11.498,345.5,345.9,10.7,44
2024-07-07T15:18:57.4347101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,103.05,11.498,345.5,345.9,10.5,41
2024-07-07T15:18:57.7003548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,103.14,11.498,345.5,346.2,10.5,41
2024-07-07T15:18:57.9346409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,103.17,11.461,345.9,346.2,10.6,43
2024-07-07T15:18:58.1846090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,105.52,11.461,345.9,346.2,10.3,44
2024-07-07T15:18:58.4345961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,106.19,11.461,345.9,346.2,10.2,44
2024-07-07T15:18:58.7000884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,107.49,11.461,345.9,346,10,44
2024-07-07T15:18:58.9344267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,109.54,11.484,346.3,346,9.8,45
2024-07-07T15:18:59.1843683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,112.67,11.484,346.3,346,9.4,47
2024-07-07T15:18:59.4343600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,112,11.484,346.3,346,9.5,47
2024-07-07T15:18:59.6843798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,114.64,11.484,346.3,345.8,9.1,47
2024-07-07T15:18:59.9343001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,116.14,11.583,346.5,345.8,9,48
2024-07-07T15:19:00.1841553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,117.59,11.583,346.5,345.8,8.8,49
2024-07-07T15:19:00.4341688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,115.89,11.583,346.5,345.8,9,46
2024-07-07T15:19:00.6841521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,114.81,11.625,346.2,345.9,9.2,48
2024-07-07T15:19:00.9340440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,112.7,11.625,346.2,345.9,9.4,43
2024-07-07T15:19:01.1840141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,111.61,11.625,346.2,345.9,9.6,45
2024-07-07T15:19:01.4339588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,112.3,11.625,346.2,345.9,9.5,45
2024-07-07T15:19:01.6839013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,112.3,11.625,346.2,345.9,9.5,45
2024-07-07T15:19:01.9338431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,105.78,11.58,345.9,345.9,10.4,45
2024-07-07T15:19:02.1837668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,105.78,11.58,345.9,345.9,10.4,45
2024-07-07T15:19:02.4337085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,106.11,11.58,345.9,345.9,10.4,46
2024-07-07T15:19:02.6837402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,104.51,11.58,345.9,346,10.5,43
2024-07-07T15:19:02.9336579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,105.81,11.544,345.9,346,10.2,41
2024-07-07T15:19:03.1836357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,106.07,11.544,345.9,346,10.2,42
2024-07-07T15:19:03.4335507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,106.35,11.544,345.9,346,10.2,43
2024-07-07T15:19:03.6835695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,106.76,11.544,345.9,345.9,10.1,42
2024-07-07T15:19:03.9335651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,107.08,11.584,346,345.9,10.1,42
2024-07-07T15:19:04.1834937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,110.54,11.584,346,345.9,9.7,45
2024-07-07T15:19:04.4334888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,108.03,11.584,346,345.9,10,43
2024-07-07T15:19:04.6834288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,109.44,11.584,346,345.9,9.8,43
2024-07-07T15:19:04.9371042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,110.63,11.635,346,345.9,9.7,44
2024-07-07T15:19:05.1870651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,110.83,11.635,346,345.9,9.7,45
2024-07-07T15:19:05.4370169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,108.81,11.635,346,345.9,10,45
2024-07-07T15:19:05.6869773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,107.16,11.635,346,346,10.3,46
2024-07-07T15:19:05.9369305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,108.64,11.623,346,346,10.2,49
2024-07-07T15:19:06.1888954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,108.04,11.623,346,346,10.3,49
2024-07-07T15:19:06.4387175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,109.85,11.623,346,346,10,49
2024-07-07T15:19:06.6887667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,110.46,11.623,346,346,9.9,49
2024-07-07T15:19:06.9387110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,108.72,11.623,346,346.2,10.1,47
2024-07-07T15:19:07.1886400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,106.24,11.551,346.2,346.2,10.4,46
2024-07-07T15:19:07.4385098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,107.52,11.551,346.2,346.2,10.2,46
2024-07-07T15:19:07.6885512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,110.16,11.551,346.2,346.3,9.8,46
2024-07-07T15:19:07.9384332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,111,11.489,346.3,346.3,9.6,45
2024-07-07T15:19:08.1884568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,111.69,11.489,346.3,346.3,9.5,45
2024-07-07T15:19:08.4384098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,111.17,11.489,346.3,346.3,9.5,42
2024-07-07T15:19:08.6727078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,111.02,11.489,346.3,346.3,9.5,41
2024-07-07T15:19:08.9383139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,113.43,11.482,346.4,346.3,9.2,42
2024-07-07T15:19:09.1882507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,115.66,11.482,346.4,346.3,8.9,42
2024-07-07T15:19:09.4382024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,117.14,11.482,346.4,346.3,8.7,40
2024-07-07T15:19:09.6882112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,115.59,11.482,346.4,346.2,8.9,39
2024-07-07T15:19:09.9381350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,116.54,11.51,346.4,346.2,8.8,41
2024-07-07T15:19:10.1723119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,116.53,11.51,346.4,346.2,8.8,40
2024-07-07T15:19:10.4312604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,114.98,11.51,346.4,346.2,9,40
2024-07-07T15:19:10.6879662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,113.36,11.514,346.3,346.2,9.2,40
2024-07-07T15:19:10.9379591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,110.92,11.514,346.3,346.1,9.5,39
2024-07-07T15:19:11.1722905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,109.35,11.514,346.3,346.1,9.7,39
2024-07-07T15:19:11.4221820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,107,11.514,346.3,346.1,10,39
2024-07-07T15:19:11.6793090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,105.69,11.514,346.3,346.1,10.2,40
2024-07-07T15:19:11.9292122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,103.65,11.454,346.1,346.1,10.4,40
2024-07-07T15:19:12.1790481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,101.44,11.454,346.1,346.1,10.7,40
2024-07-07T15:19:12.4290929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,102.86,11.454,346.1,346.1,10.6,42
2024-07-07T15:19:12.6790999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,100.83,11.454,346.1,346.2,10.9,42
2024-07-07T15:19:12.9290085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,100.27,11.414,346,346.2,11,43
2024-07-07T15:19:13.1789528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,102.65,11.414,346,346.2,10.7,44
2024-07-07T15:19:13.4289469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,102.57,11.414,346,346.2,10.6,42
2024-07-07T15:19:13.6820439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,103.58,11.414,346,346.1,10.5,43
2024-07-07T15:19:13.9288376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,107.65,11.459,346.1,346.1,10,44
2024-07-07T15:19:14.1787231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,108.34,11.459,346.1,346.1,9.9,44
2024-07-07T15:19:14.4286906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,106.17,11.459,346.1,346.1,10.1,41
2024-07-07T15:19:14.6786761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,108.03,11.551,346.5,346.1,10,42
2024-07-07T15:19:14.9286247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,106.59,11.551,346.5,346.1,10.2,42
2024-07-07T15:19:15.1786120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,107.31,11.551,346.5,346.1,10.1,42
2024-07-07T15:19:15.4285146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,106.09,11.551,346.5,346.1,10.2,40
2024-07-07T15:19:15.6784878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,107.08,11.551,346.5,346.1,10,37
2024-07-07T15:19:15.9283998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,110.08,11.588,346.7,346.1,9.7,38
2024-07-07T15:19:16.1783519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,110.08,11.588,346.7,346.1,9.7,38
2024-07-07T15:19:16.4283553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,110.08,11.588,346.7,346.1,9.7,38
2024-07-07T15:19:16.6782844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,109.53,11.588,346.7,346,9.8,40
2024-07-07T15:19:16.9220654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,110,11.575,346.6,346,9.7,39
2024-07-07T15:19:17.1742589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,111.68,11.575,346.6,346,9.5,40
2024-07-07T15:19:17.4240939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,111.17,11.575,346.6,346,9.6,42
2024-07-07T15:19:17.6898029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,109.55,11.575,346.6,345.7,9.9,45
2024-07-07T15:19:17.9240735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,110.93,11.595,346.2,345.7,9.7,46
2024-07-07T15:19:18.1739106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,108.56,11.595,346.2,345.7,10.1,47
2024-07-07T15:19:18.4239500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,108.23,11.595,346.2,345.7,10.2,48
2024-07-07T15:19:18.6895509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,106.9,11.634,345.8,345.6,10.4,48
2024-07-07T15:19:18.9238732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,107.24,11.634,345.8,345.6,10.4,49
2024-07-07T15:19:19.1739654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,107.58,11.634,345.8,345.6,10.4,50
2024-07-07T15:19:19.4238275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,106.42,11.634,345.8,345.6,10.6,50
2024-07-07T15:19:19.6894313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,104.3,11.634,345.8,346.1,10.8,47
2024-07-07T15:19:19.9237687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,106.54,11.611,346.1,346.1,10.5,48
2024-07-07T15:19:20.1736742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,105.58,11.611,346.1,346.1,10.6,47
2024-07-07T15:19:20.4236524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,105.85,11.611,346.1,346.1,10.5,46
2024-07-07T15:19:20.6736470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,107.59,11.611,346.1,346.5,10.2,45
2024-07-07T15:19:20.9235801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,108.48,11.534,346.8,346.5,10,43
2024-07-07T15:19:21.1734871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,109.7,11.534,346.8,346.5,9.8,42
2024-07-07T15:19:21.4234479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,111.65,11.534,346.8,346.5,9.5,40
2024-07-07T15:19:21.6890591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,111.75,11.534,346.8,346.4,9.5,41
2024-07-07T15:19:21.9233695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,112.41,11.534,346.8,346.4,9.4,40
2024-07-07T15:19:22.1733254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,114.07,11.497,347.2,346.4,9.2,39
2024-07-07T15:19:22.4232552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,113.4,11.497,347.2,346.4,9.3,41
2024-07-07T15:19:22.6732421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,115.77,11.522,347,346.2,9,43
2024-07-07T15:19:22.9387751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,112.83,11.522,347,346.2,9.4,43
2024-07-07T15:19:23.1731511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,112.43,11.522,347,346.2,9.5,45
2024-07-07T15:19:23.4230075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,113.29,11.522,347,346.2,9.4,46
2024-07-07T15:19:23.6730460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,110.6,11.522,347,346.3,9.8,46
2024-07-07T15:19:23.9282921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,108.81,11.518,346.4,346.3,10,46
2024-07-07T15:19:24.1728086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,106.86,11.518,346.4,346.3,10.3,46
2024-07-07T15:19:24.4228593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,106.22,11.518,346.4,346.3,10.4,46
2024-07-07T15:19:24.6727976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,106.04,11.518,346.4,346.6,10.5,47
2024-07-07T15:19:24.9227514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,106.92,11.436,346.1,346.6,10.2,46
2024-07-07T15:19:25.1727124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,104.4,11.436,346.1,346.6,10.6,46
2024-07-07T15:19:25.4227095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,103.65,11.436,346.1,346.6,10.6,44
2024-07-07T15:19:25.6749132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,103.99,11.436,346.1,346.7,10.5,43
2024-07-07T15:19:25.9225952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,105.61,11.356,346.2,346.7,10.2,43
2024-07-07T15:19:26.1725012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,106.3,11.356,346.2,346.7,10.1,43
2024-07-07T15:19:26.4224622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,108.9,11.356,346.2,346.7,9.8,45
2024-07-07T15:19:26.6797916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,106.98,11.362,346.4,346.4,10.1,45
2024-07-07T15:19:26.9260147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,104.99,11.362,346.4,346.4,10.3,43
2024-07-07T15:19:27.1759544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,107.94,11.362,346.4,346.4,10,46
2024-07-07T15:19:27.4289984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,104.99,11.362,346.4,346.4,10.4,45
2024-07-07T15:19:27.6790503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,104.96,11.362,346.4,346.3,10.4,45
2024-07-07T15:19:27.9290019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,101.86,11.416,346.4,346.3,11,46
2024-07-07T15:19:28.1789187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,103.1,11.416,346.4,346.3,10.8,46
2024-07-07T15:19:28.4288655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,103.1,11.416,346.4,346.3,10.8,46
2024-07-07T15:19:28.6788817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,102.48,11.416,346.4,346.3,10.9,46
2024-07-07T15:19:28.9287923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,102.68,11.451,346.4,346.3,10.9,46
2024-07-07T15:19:29.1787365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,102.26,11.451,346.4,346.3,10.9,45
2024-07-07T15:19:29.4287685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,100.56,11.451,346.4,346.3,11.1,44
2024-07-07T15:19:29.6787573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,100.73,11.451,346.4,346.2,11,43
2024-07-07T15:19:29.9285947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,102.18,11.449,346.6,346.2,10.8,43
2024-07-07T15:19:30.1821398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,103.9,11.449,346.6,346.2,10.6,44
2024-07-07T15:19:30.4225244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,104.6,11.449,346.6,346.2,10.4,42
2024-07-07T15:19:30.6726963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,106.45,11.452,346.8,346.1,10.2,43
2024-07-07T15:19:30.9262142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,107.16,11.452,346.8,346.1,10.1,43
2024-07-07T15:19:31.1762153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,108.73,11.452,346.8,346.1,9.8,40
2024-07-07T15:19:31.4260688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,108.73,11.452,346.8,346.1,9.8,40
2024-07-07T15:19:31.6761424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,111.16,11.452,346.8,345.8,9.5,41
2024-07-07T15:19:31.9260961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,113.18,11.499,346.9,345.8,9.3,42
2024-07-07T15:19:32.1760218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,114.03,11.499,346.9,345.8,9.2,43
2024-07-07T15:19:32.4351361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,115.59,11.499,346.9,345.8,9,44
2024-07-07T15:19:32.6760628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,114.11,11.499,346.9,345.6,9.2,44
2024-07-07T15:19:32.9258857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,113.72,11.571,346.8,345.6,9.3,44
2024-07-07T15:19:33.1758370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,115.26,11.571,346.8,345.6,9.1,45
2024-07-07T15:19:33.4257872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,114.68,11.571,346.8,345.6,9.2,46
2024-07-07T15:19:33.6757550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,113.86,11.571,346.8,345.7,9.3,45
2024-07-07T15:19:33.9256583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,113.32,11.601,346.6,345.7,9.4,46
2024-07-07T15:19:34.1756135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,115.5,11.601,346.6,345.7,9.1,47
2024-07-07T15:19:34.4254526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,114.83,11.601,346.6,345.7,9.2,47
2024-07-07T15:19:34.6756450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,115.64,11.601,346.6,345.7,9.1,48
2024-07-07T15:19:34.9254575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,115.28,11.576,346.5,345.7,9.1,47
2024-07-07T15:19:35.1754272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,115.96,11.576,346.5,345.7,9,47
2024-07-07T15:19:35.4253886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,116.63,11.576,346.5,345.7,8.9,47
2024-07-07T15:19:35.6754040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,117.92,11.576,346.5,345.7,8.7,46
2024-07-07T15:19:35.9253619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,118.03,11.546,346.6,345.7,8.7,48
2024-07-07T15:19:36.1752349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,119.99,11.546,346.6,345.7,8.4,47
2024-07-07T15:19:36.4251111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,119.3,11.546,346.6,345.7,8.5,47
2024-07-07T15:19:36.6751341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,118.55,11.546,346.6,345.7,8.6,46
2024-07-07T15:19:36.9250732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,117.98,11.537,346.7,345.7,8.7,47
2024-07-07T15:19:37.1750776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,117.84,11.537,346.7,345.7,8.7,45
2024-07-07T15:19:37.4249211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,116.41,11.537,346.7,345.7,8.9,45
2024-07-07T15:19:37.6748925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,116.34,11.537,346.7,345.8,8.9,44
2024-07-07T15:19:37.9248870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,114.73,11.523,346.7,345.8,9.1,43
2024-07-07T15:19:38.1748938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,114.73,11.523,346.7,345.8,9.1,43
2024-07-07T15:19:38.4248676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,116.27,11.523,346.7,345.8,8.9,44
2024-07-07T15:19:38.6748662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,115.56,11.523,346.7,346,9,44
2024-07-07T15:19:38.9247486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,115.15,11.494,346.6,346,9,42
2024-07-07T15:19:39.1747130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,115.96,11.494,346.6,346,8.9,43
2024-07-07T15:19:39.4246934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,115.96,11.494,346.6,346,8.9,43
2024-07-07T15:19:39.6746192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,116.5,11.484,346.5,346,8.8,42
2024-07-07T15:19:39.9245484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,113.6,11.484,346.5,346,9.2,43
2024-07-07T15:19:40.1745325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,108.31,11.484,346.5,346,9.9,42
2024-07-07T15:19:40.4244715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,108.07,11.484,346.5,346,10,44
2024-07-07T15:19:40.6746001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,109.24,11.484,346.5,345.9,9.9,46
2024-07-07T15:19:40.9243472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,106.79,11.484,346.3,345.9,10.3,47
2024-07-07T15:19:41.1741778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,108.07,11.484,346.3,345.9,10.1,47
2024-07-07T15:19:41.4241963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,107.13,11.484,346.3,345.9,10.3,48
2024-07-07T15:19:41.6742970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,105.5,11.484,346.3,345.8,10.5,47
2024-07-07T15:19:41.9242095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,107.11,11.458,346.1,345.8,10.2,47
2024-07-07T15:19:42.1741107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,105.16,11.458,346.1,345.8,10.4,45
2024-07-07T15:19:42.4240489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,100.7,11.458,346.1,345.8,10.9,42
2024-07-07T15:19:42.6740222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,103.17,11.458,346.1,345.9,10.6,43
2024-07-07T15:19:42.9239374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,104.74,11.406,346.3,345.9,10.3,42
2024-07-07T15:19:43.1739389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,105.67,11.406,346.3,345.9,10.1,40
2024-07-07T15:19:43.4238561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,106.39,11.406,346.3,345.9,9.9,35
2024-07-07T15:19:43.6738674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,108.15,11.406,346.3,345.9,9.7,35
2024-07-07T15:19:43.9237957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,109.21,11.396,346.6,345.9,9.6,34
2024-07-07T15:19:44.1737416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,111.09,11.396,346.6,345.9,9.4,33
2024-07-07T15:19:44.4236268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,110.15,11.396,346.6,345.9,9.5,33
2024-07-07T15:19:44.6737244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,109.28,11.396,346.6,345.9,9.6,31
2024-07-07T15:19:44.9235678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,110.83,11.436,346.8,345.9,9.5,31
2024-07-07T15:19:45.1735265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,111.7,11.436,346.8,345.9,9.4,32
2024-07-07T15:19:45.4234546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,112.47,11.436,346.8,345.9,9.3,34
2024-07-07T15:19:45.6735502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,112.39,11.436,346.8,345.7,9.3,36
2024-07-07T15:19:45.9234413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,112.55,11.487,346.6,345.7,9.3,36
2024-07-07T15:19:46.1733240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,110.85,11.487,346.6,345.7,9.5,37
2024-07-07T15:19:46.4232998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,109.51,11.487,346.6,345.7,9.7,40
2024-07-07T15:19:46.6732413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,108.73,11.487,346.6,345.7,9.8,40
2024-07-07T15:19:46.9231725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,107,11.487,346.1,345.7,10,41
2024-07-07T15:19:47.1731980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,107,11.487,346.1,345.7,10,41
2024-07-07T15:19:47.4230754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,105.8,11.487,346.1,345.7,10.1,39
2024-07-07T15:19:47.6730725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,105.82,11.487,346.1,345.8,10.1,39
2024-07-07T15:19:47.9229367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,100.42,11.44,345.7,345.8,10.6,36
2024-07-07T15:19:48.1729297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,102.06,11.44,345.7,345.8,10.4,36
2024-07-07T15:19:48.4228707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,105.1,11.44,345.7,345.8,10,34
2024-07-07T15:19:48.6729054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,105,11.44,345.7,345.9,10,33
2024-07-07T15:19:48.9227548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,104.93,11.41,345.9,345.9,10,33
2024-07-07T15:19:49.1727663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,106.77,11.41,345.9,345.9,9.8,33
2024-07-07T15:19:49.4226770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,111.46,11.41,345.9,345.9,9.3,32
2024-07-07T15:19:49.6725961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,111.38,11.41,345.9,345.9,9.3,33
2024-07-07T15:19:49.9225231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,110.97,11.441,346.2,345.9,9.4,34
2024-07-07T15:19:50.1724696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,109.16,11.441,346.2,345.9,9.6,33
2024-07-07T15:19:50.4224051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,108.23,11.441,346.2,345.9,9.7,33
2024-07-07T15:19:50.6723909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,108.23,11.441,346.2,345.9,9.7,33
2024-07-07T15:19:50.9224347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,110.7,11.486,346.4,345.9,9.5,32
2024-07-07T15:19:51.1723030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,108.79,11.486,346.4,345.9,9.7,32
2024-07-07T15:19:51.4222513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,108.78,11.486,346.4,345.9,9.7,33
2024-07-07T15:19:51.6722590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,106,11.486,346.4,345.9,10,33
2024-07-07T15:19:51.9222394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,106.07,11.495,346.4,345.9,10,33
2024-07-07T15:19:52.1721169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,107.15,11.495,346.4,345.9,9.9,35
2024-07-07T15:19:52.4220387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,105.26,11.495,346.4,345.9,10.1,34
2024-07-07T15:19:52.6720657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,101.7,11.495,346.4,345.9,10.5,34
2024-07-07T15:19:52.9219868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,99.99,11.473,346.3,345.9,10.7,35
2024-07-07T15:19:53.1719623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,97.95,11.473,346.3,345.9,10.9,34
2024-07-07T15:19:53.4218983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,99.14,11.473,346.3,345.9,10.8,35
2024-07-07T15:19:53.6718149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,98.62,11.473,346.3,345.8,10.9,36
2024-07-07T15:19:53.9217489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,101.78,11.464,346.2,345.8,10.5,36
2024-07-07T15:19:54.1717942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,103.69,11.464,346.2,345.8,10.3,37
2024-07-07T15:19:54.4216717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,104.73,11.464,346.2,345.8,10.2,38
2024-07-07T15:19:54.6717018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,107.47,11.464,346.2,345.7,9.9,40
2024-07-07T15:19:54.9216737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,106.29,11.505,346.3,345.7,10.1,40
2024-07-07T15:19:55.1716027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,107.06,11.505,346.3,345.7,10,40
2024-07-07T15:19:55.4215063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,108.3,11.505,346.3,345.7,9.8,38
2024-07-07T15:19:55.6714608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,109.12,11.505,346.3,345.7,9.7,38
2024-07-07T15:19:55.9214083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,111.23,11.555,346.5,345.7,9.5,34
2024-07-07T15:19:56.1713844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,110.32,11.555,346.5,345.7,9.6,35
2024-07-07T15:19:56.4213402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,108.56,11.555,346.5,345.7,9.8,35
2024-07-07T15:19:56.6712644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,107.62,11.555,346.5,345.9,9.9,34
2024-07-07T15:19:56.9212084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,108.03,11.563,346.8,345.9,9.9,35
2024-07-07T15:19:57.1712016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,106.15,11.563,346.8,345.9,10.1,34
2024-07-07T15:19:57.4211095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,105.99,11.563,346.8,345.9,10.1,32
2024-07-07T15:19:57.6711091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,106.94,11.563,346.8,346.1,10,31
2024-07-07T15:19:57.9210358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,108.7,11.556,346.7,346.1,9.8,33
2024-07-07T15:19:58.1709548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,108.7,11.556,346.7,346.1,9.8,33
2024-07-07T15:19:58.4208651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,108.7,11.556,346.7,346.1,9.8,33
2024-07-07T15:19:58.6708797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,108.78,11.556,346.7,346.1,9.8,35
2024-07-07T15:19:58.9208394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,108.57,11.568,346.3,346.1,9.8,36
2024-07-07T15:19:59.1707632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,110.39,11.568,346.3,346.1,9.6,38
2024-07-07T15:19:59.4207637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,109.49,11.568,346.3,346.1,9.7,37
2024-07-07T15:19:59.6733740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,107.83,11.568,346.3,346,9.9,37
2024-07-07T15:19:59.9233169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,105.89,11.582,346,346,10.2,40
2024-07-07T15:20:00.1732609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,105.89,11.582,346,346,10.2,40
2024-07-07T15:20:00.4232187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,111.95,11.582,346,346,9.4,40
2024-07-07T15:20:00.6731397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,109.47,11.572,346,346.1,9.7,39
2024-07-07T15:20:00.9231250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,110.15,11.572,346,346.1,9.6,38
2024-07-07T15:20:01.1730269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,110.84,11.572,346,346.1,9.5,36
2024-07-07T15:20:01.4230141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,110.84,11.572,346,346.1,9.5,36
2024-07-07T15:20:01.6729217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,112.59,11.572,346,346.2,9.3,34
2024-07-07T15:20:01.9229094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,111.87,11.552,346.3,346.2,9.4,34
2024-07-07T15:20:02.1728924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,113.58,11.552,346.3,346.2,9.2,35
2024-07-07T15:20:02.4228626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,116.17,11.552,346.3,346.2,8.9,35
2024-07-07T15:20:02.6727857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,116.27,11.552,346.3,346.4,8.9,34
2024-07-07T15:20:02.9289575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,115.42,11.523,346.6,346.4,9,35
2024-07-07T15:20:03.1788763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,115.42,11.523,346.6,346.4,9,35
2024-07-07T15:20:03.4288932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,117.15,11.523,346.6,346.4,8.8,35
2024-07-07T15:20:03.6788452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,116.37,11.523,346.6,346.7,8.9,34
2024-07-07T15:20:03.9287708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,115.1,11.464,346.7,346.7,9,35
2024-07-07T15:20:04.1816673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,111.63,11.464,346.7,346.7,9.4,36
2024-07-07T15:20:04.4316110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,108.14,11.464,346.7,346.7,9.8,35
2024-07-07T15:20:04.6815512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,109.42,11.403,346.6,346.9,9.6,36
2024-07-07T15:20:04.9315421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,106.63,11.403,346.6,346.9,9.9,34
2024-07-07T15:20:05.1814785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,110.18,11.403,346.6,346.9,9.5,33
2024-07-07T15:20:05.4313993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,110.22,11.403,346.6,346.9,9.5,35
2024-07-07T15:20:05.6814109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,111.97,11.403,346.6,346.9,9.3,34
2024-07-07T15:20:05.9249910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,113.82,11.397,346.7,346.9,9.1,34
2024-07-07T15:20:06.1812581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,112.99,11.397,346.7,346.9,9.2,33
2024-07-07T15:20:06.4312649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,113.76,11.397,346.7,346.9,9.1,35
2024-07-07T15:20:06.6811484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,111.21,11.397,346.7,346.7,9.4,37
2024-07-07T15:20:06.9310751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,110.69,11.442,346.7,346.7,9.5,37
2024-07-07T15:20:07.1810721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,112.46,11.442,346.7,346.7,9.3,39
2024-07-07T15:20:07.4310172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,110.87,11.442,346.7,346.7,9.5,39
2024-07-07T15:20:07.6810629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,110.06,11.442,346.7,346.5,9.6,39
2024-07-07T15:20:07.9309674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,110,11.46,346.5,346.5,9.6,39
2024-07-07T15:20:08.1809094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,108.8,11.46,346.5,346.5,9.8,41
2024-07-07T15:20:08.4308691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,108.27,11.46,346.5,346.5,9.9,42
2024-07-07T15:20:08.6807953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,108.83,11.424,346.5,346.5,9.7,38
2024-07-07T15:20:08.9307314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,111.13,11.424,346.5,346.5,9.4,35
2024-07-07T15:20:09.1806325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,111.13,11.424,346.5,346.5,9.4,35
2024-07-07T15:20:09.4306304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,109.45,11.424,346.5,346.5,9.6,36
2024-07-07T15:20:09.6806552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,108.45,11.424,346.5,346.5,9.7,34
2024-07-07T15:20:09.9305562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,109.46,11.388,346.9,346.5,9.6,34
2024-07-07T15:20:10.1804666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,110.38,11.388,346.9,346.5,9.5,33
2024-07-07T15:20:10.4304743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,111.31,11.388,346.9,346.5,9.4,33
2024-07-07T15:20:10.6667085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,111.46,11.388,346.9,346.6,9.4,31
2024-07-07T15:20:10.9166616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,112.5,11.406,347.4,346.6,9.4,29
2024-07-07T15:20:11.1665693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,114.58,11.406,347.4,346.6,9.2,29
2024-07-07T15:20:11.4165654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,113.02,11.406,347.4,346.6,9.3,32
2024-07-07T15:20:11.6690148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,113.03,11.406,347.4,346.5,9.3,32
2024-07-07T15:20:11.9189177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,112.66,11.496,347.3,346.5,9.4,32
2024-07-07T15:20:12.1688770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,112.46,11.496,347.3,346.5,9.4,35
2024-07-07T15:20:12.4187469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,112.5,11.496,347.3,346.5,9.4,38
2024-07-07T15:20:12.6687507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,111.84,11.496,347.3,346.4,9.5,40
2024-07-07T15:20:12.9186395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,109.48,11.607,346.9,346.4,9.9,42
2024-07-07T15:20:13.1687389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,107.84,11.607,346.9,346.4,10.2,44
2024-07-07T15:20:13.4186230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,107.16,11.607,346.9,346.4,10.3,44
2024-07-07T15:20:13.6686450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,107.13,11.607,346.9,346.3,10.3,44
2024-07-07T15:20:13.9185162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,106.78,11.647,346.6,346.3,10.4,45
2024-07-07T15:20:14.1684246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,106.46,11.647,346.6,346.3,10.5,46
2024-07-07T15:20:14.4183952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,105.19,11.647,346.6,346.3,10.7,46
2024-07-07T15:20:14.6683702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,103.33,11.647,346.6,346.3,11,46
2024-07-07T15:20:14.9183087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,103.83,11.647,346.6,346.3,10.8,44
2024-07-07T15:20:15.1704069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,105.44,11.618,346.8,346.3,10.6,45
2024-07-07T15:20:15.4204944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,105.58,11.618,346.8,346.3,10.4,41
2024-07-07T15:20:15.6704534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,107.06,11.618,346.8,346.4,10.2,41
2024-07-07T15:20:15.9204331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,109.72,11.618,346.8,346.4,9.8,39
2024-07-07T15:20:16.1703978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,112.02,11.618,346.8,346.4,9.5,38
2024-07-07T15:20:16.4238391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,113.2,11.588,347.4,346.4,9.4,36
2024-07-07T15:20:16.6737692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,114.91,11.588,347.4,346.5,9.2,36
2024-07-07T15:20:16.9237832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,116.8,11.606,348,346.5,9.1,34
2024-07-07T15:20:17.1736773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,118.43,11.606,348,346.5,8.9,35
2024-07-07T15:20:17.4236459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,119.14,11.606,348,346.5,8.8,36
2024-07-07T15:20:17.6736027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,121.7,11.606,348,346.5,8.5,36
2024-07-07T15:20:17.9235489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,124.16,11.65,348.1,346.5,8.2,38
2024-07-07T15:20:18.1734831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,125.19,11.65,348.1,346.5,8.1,37
2024-07-07T15:20:18.4234600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,123.98,11.65,348.1,346.5,8.2,39
2024-07-07T15:20:18.6733508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,121.33,11.65,348.1,346.4,8.5,42
2024-07-07T15:20:18.9233309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,118.62,11.675,347.5,346.4,8.8,44
2024-07-07T15:20:19.1733198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,116.55,11.675,347.5,346.4,9.1,45
2024-07-07T15:20:19.4232279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,113.75,11.675,347.5,346.4,9.5,45
2024-07-07T15:20:19.6732085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,113.4,11.675,347.5,346.3,9.6,47
2024-07-07T15:20:19.9231890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,108.72,11.631,346.8,346.3,10.2,47
2024-07-07T15:20:20.1731240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,109.65,11.631,346.8,346.3,10.1,48
2024-07-07T15:20:20.4230835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,107.79,11.631,346.8,346.3,10.3,46
2024-07-07T15:20:20.6729719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,108.21,11.631,346.8,346.5,10.2,45
2024-07-07T15:20:20.9229033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,108.55,11.53,346.6,346.5,10,44
2024-07-07T15:20:21.1775035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,110.62,11.53,346.6,346.5,9.7,44
2024-07-07T15:20:21.4228602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,110.97,11.53,346.6,346.5,9.6,42
2024-07-07T15:20:21.6728085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,112.45,11.53,346.6,346.6,9.4,42
2024-07-07T15:20:21.9227445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,113.72,11.451,347,346.6,9.2,41
2024-07-07T15:20:22.1726305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,116,11.451,347,346.6,8.9,40
2024-07-07T15:20:22.4226140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,115.99,11.451,347,346.6,8.9,39
2024-07-07T15:20:22.6725931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,114.39,11.451,347,346.4,9.1,39
2024-07-07T15:20:22.9225289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,116.38,11.447,347.4,346.4,8.9,41
2024-07-07T15:20:23.1725396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,117.21,11.447,347.4,346.4,8.8,43
2024-07-07T15:20:23.4224655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,116.53,11.447,347.4,346.4,8.9,44
2024-07-07T15:20:23.6725041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,113.46,11.447,347.4,346.2,9.3,43
2024-07-07T15:20:23.9223983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,111.85,11.44,347.3,346.2,9.5,43
2024-07-07T15:20:24.1723682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,107.22,11.44,347.3,346.2,10.1,42
2024-07-07T15:20:24.4223227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,106.98,11.44,347.3,346.2,10.1,41
2024-07-07T15:20:24.6722949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,105.97,11.44,347.3,346.2,10.2,40
2024-07-07T15:20:24.9223049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,106.98,11.395,347,346.2,10,40
2024-07-07T15:20:25.1721849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,107.44,11.395,347,346.2,10,42
2024-07-07T15:20:25.4222776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,105.55,11.395,347,346.2,10.3,43
2024-07-07T15:20:25.6719752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,104.53,11.395,347,346.2,10.4,42
2024-07-07T15:20:25.9220507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,104.56,11.36,346.9,346.2,10.4,43
2024-07-07T15:20:26.1719959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,106.27,11.36,346.9,346.2,10.2,44
2024-07-07T15:20:26.4219977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,106.58,11.36,346.9,346.2,10.2,45
2024-07-07T15:20:26.6720048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,106.24,11.36,346.9,346.1,10.2,44
2024-07-07T15:20:26.9218543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,106.66,11.372,346.8,346.1,10.1,43
2024-07-07T15:20:27.1718165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,104.54,11.372,346.8,346.1,10.5,45
2024-07-07T15:20:27.4217837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,103.88,11.372,346.8,346.1,10.6,45
2024-07-07T15:20:27.6717024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,103.58,11.372,346.8,346,10.7,46
2024-07-07T15:20:27.9217093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,104.45,11.41,346.8,346,10.6,46
2024-07-07T15:20:28.1715893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,105.83,11.41,346.8,346,10.5,48
2024-07-07T15:20:28.4215724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,104.83,11.41,346.8,346,10.6,47
2024-07-07T15:20:28.6714950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,106.67,11.41,346.8,345.8,10.3,47
2024-07-07T15:20:28.9213864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,106.37,11.457,346.9,345.8,10.3,45
2024-07-07T15:20:29.1714313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,107.65,11.457,346.9,345.8,10.2,47
2024-07-07T15:20:29.4214001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,106.37,11.457,346.9,345.8,10.4,47
2024-07-07T15:20:29.6713203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,106.65,11.457,346.9,345.7,10.3,46
2024-07-07T15:20:29.9213035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,104.04,11.457,346.9,345.7,10.7,46
2024-07-07T15:20:30.1712976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,105.14,11.492,347.1,345.7,10.7,48
2024-07-07T15:20:30.4211337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,105.14,11.492,347.1,345.7,10.7,48
2024-07-07T15:20:30.6711981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,103.46,11.492,347.1,345.6,10.9,47
2024-07-07T15:20:30.9211290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,102.7,11.53,347.2,345.6,11,46
2024-07-07T15:20:31.1710280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,101.44,11.53,347.2,345.6,11.2,46
2024-07-07T15:20:31.4209648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,100.2,11.53,347.2,345.6,11.4,46
2024-07-07T15:20:31.6709268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,98.46,11.53,347.2,345.6,11.6,45
2024-07-07T15:20:31.9208348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,103.67,11.582,347.2,345.6,11.1,49
2024-07-07T15:20:32.1708630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,108.22,11.582,347.2,345.6,10.4,50
2024-07-07T15:20:32.4208244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,107.87,11.582,347.2,345.6,10.3,47
2024-07-07T15:20:32.6707229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,111.28,11.582,347.2,345.6,9.9,50
2024-07-07T15:20:32.9206917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,113.21,11.649,347.1,345.6,9.6,49
2024-07-07T15:20:33.1706160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,115.33,11.649,347.1,345.6,9.3,50
2024-07-07T15:20:33.4206157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,111.04,11.649,347.1,345.6,9.8,45
2024-07-07T15:20:33.6724448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,113.6,11.649,347.1,345.6,9.4,43
2024-07-07T15:20:33.9224542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,116.04,11.694,347,345.6,9.1,44
2024-07-07T15:20:34.1721804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,115.24,11.694,347,345.6,9.2,43
2024-07-07T15:20:34.4222807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,113.78,11.694,347,345.6,9.4,43
2024-07-07T15:20:34.6722415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,113.55,11.694,347,345.6,9.4,40
2024-07-07T15:20:34.9222276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,116.73,11.694,347,345.6,9,39
2024-07-07T15:20:35.1721420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,118.01,11.679,346.9,345.6,8.8,42
2024-07-07T15:20:35.4221398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,118.75,11.679,346.9,345.6,8.7,43
2024-07-07T15:20:35.6719972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,116.54,11.679,346.9,345.8,9,43
2024-07-07T15:20:35.9219836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,117.72,11.63,346.8,345.8,8.8,45
2024-07-07T15:20:36.1718465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,116.13,11.63,346.8,345.8,9,42
2024-07-07T15:20:36.4248269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,119.12,11.63,346.8,345.8,8.6,44
2024-07-07T15:20:36.6748418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,119.14,11.63,346.8,345.9,8.6,45
2024-07-07T15:20:36.9247216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,120.29,11.596,346.7,345.9,8.4,45
2024-07-07T15:20:37.1747481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,118.87,11.596,346.7,345.9,8.6,45
2024-07-07T15:20:37.4271285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,119.56,11.596,346.7,345.9,8.5,44
2024-07-07T15:20:37.6781956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,120.28,11.596,346.7,346,8.4,44
2024-07-07T15:20:37.9270408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,118.66,11.564,346.7,346,8.6,42
2024-07-07T15:20:38.1770036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,121.06,11.564,346.7,346,8.3,40
2024-07-07T15:20:38.4270032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,120.38,11.564,346.7,346,8.4,39
2024-07-07T15:20:38.6768322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,120.83,11.564,346.7,346,8.4,36
2024-07-07T15:20:38.9268707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,120.44,11.51,346.8,346,8.4,37
2024-07-07T15:20:39.1767636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,120.3,11.51,346.8,346,8.4,38
2024-07-07T15:20:39.4268212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,121.77,11.51,346.8,346,8.2,39
2024-07-07T15:20:39.6610846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,121.7,11.51,346.8,345.6,8.2,40
2024-07-07T15:20:39.9265810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,120.57,11.47,346.7,345.6,8.3,40
2024-07-07T15:20:40.1766318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,119.71,11.47,346.7,345.6,8.4,41
2024-07-07T15:20:40.4265437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,117.38,11.47,346.7,345.6,8.7,43
2024-07-07T15:20:40.6764636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,115.39,11.47,346.7,345.3,9,46
2024-07-07T15:20:40.9264517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,114.66,11.457,346.2,345.3,9.1,49
2024-07-07T15:20:41.1763869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,109.53,11.457,346.2,345.3,9.9,49
2024-07-07T15:20:41.4263550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,108.71,11.457,346.2,345.3,9.9,46
2024-07-07T15:20:41.6784087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,108.06,11.457,346.2,345.4,10,46
2024-07-07T15:20:41.9282995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,112.08,11.419,345.8,345.4,9.5,51
2024-07-07T15:20:42.1782534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,111.47,11.419,345.8,345.4,9.6,51
2024-07-07T15:20:42.4158653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,110.32,11.419,345.8,345.4,9.7,49
2024-07-07T15:20:42.6657922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,107.93,11.356,345.9,345.4,9.9,46
2024-07-07T15:20:42.9157508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,105.94,11.356,345.9,345.4,10.2,46
2024-07-07T15:20:43.1656734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,105.94,11.356,345.9,345.4,10.2,46
2024-07-07T15:20:43.4156372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,106.97,11.356,345.9,345.4,10,45
2024-07-07T15:20:43.6655655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,106.69,11.356,345.9,345.4,10,44
2024-07-07T15:20:43.9155547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,108.58,11.333,346.4,345.4,9.8,45
2024-07-07T15:20:44.1655158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,108.1,11.333,346.4,345.4,9.8,43
2024-07-07T15:20:44.4154133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,108.33,11.333,346.4,345.4,9.8,44
2024-07-07T15:20:44.6654869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,110.67,11.333,346.4,345.3,9.5,45
2024-07-07T15:20:44.9153298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,111.34,11.392,346.8,345.3,9.5,45
2024-07-07T15:20:45.1653241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,112.23,11.392,346.8,345.3,9.4,46
2024-07-07T15:20:45.4152648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,113.11,11.392,346.8,345.3,9.3,47
2024-07-07T15:20:45.6651771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,113.45,11.392,346.8,345.1,9.3,49
2024-07-07T15:20:45.9150560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,112.18,11.491,346.7,345.1,9.5,47
2024-07-07T15:20:46.1650829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,112.59,11.491,346.7,345.1,9.5,49
2024-07-07T15:20:46.4150724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,112.18,11.491,346.7,345.1,9.6,50
2024-07-07T15:20:46.6649642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,109.62,11.491,346.7,344.9,10,50
2024-07-07T15:20:46.9149724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,108.68,11.537,346.3,344.9,10.2,51
2024-07-07T15:20:47.1650063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,106.46,11.537,346.3,344.9,10.4,48
2024-07-07T15:20:47.4148569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,107.42,11.537,346.3,344.9,10.3,49
2024-07-07T15:20:47.6647928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,106.46,11.537,346.3,344.9,10.4,48
2024-07-07T15:20:47.9179232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,106.89,11.509,346.2,344.9,10.2,46
2024-07-07T15:20:48.1679393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,105.24,11.509,346.2,344.9,10.4,45
2024-07-07T15:20:48.4178748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,105.92,11.509,346.2,344.9,10.3,45
2024-07-07T15:20:48.6677778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,104.99,11.509,346.2,345.1,10.4,44
2024-07-07T15:20:48.9177141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,106.01,11.472,346.4,345.1,10.2,43
2024-07-07T15:20:49.1676576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,107.77,11.472,346.4,345.1,9.9,41
2024-07-07T15:20:49.4176308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,109.95,11.472,346.4,345.1,9.6,40
2024-07-07T15:20:49.6676276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,113.94,11.472,346.4,345.3,9.1,37
2024-07-07T15:20:49.9174675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,115.49,11.5,346.8,345.3,9,36
2024-07-07T15:20:50.1674762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,113.81,11.5,346.8,345.3,9.2,35
2024-07-07T15:20:50.4174693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,115.49,11.5,346.8,345.3,9,36
2024-07-07T15:20:50.6673632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,116.21,11.586,346.8,345.3,9,35
2024-07-07T15:20:50.9173517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,117.97,11.586,346.8,345.3,8.8,35
2024-07-07T15:20:51.1673189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,117.09,11.586,346.8,345.3,8.9,35
2024-07-07T15:20:51.4171917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,119.72,11.586,346.8,345.3,8.6,35
2024-07-07T15:20:51.6670518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,118.67,11.586,346.8,345.3,8.7,36
2024-07-07T15:20:51.9171369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,118.84,11.661,346.3,345.3,8.6,41
2024-07-07T15:20:52.1670874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,116.76,11.661,346.3,345.3,8.9,46
2024-07-07T15:20:52.4170248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,115.64,11.661,346.3,345.3,9.1,48
2024-07-07T15:20:52.6669718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,114.5,11.661,346.3,345.3,9.3,49
2024-07-07T15:20:52.9168950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,114.77,11.65,345.7,345.3,9.2,50
2024-07-07T15:20:53.1668685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,114.15,11.65,345.7,345.3,9.3,50
2024-07-07T15:20:53.4168713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,111.68,11.65,345.7,345.3,9.7,50
2024-07-07T15:20:53.6668209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,111.86,11.65,345.7,345.4,9.6,48
2024-07-07T15:20:53.9167418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,111.06,11.553,345.5,345.4,9.7,50
2024-07-07T15:20:54.1666865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,111.19,11.553,345.5,345.4,9.6,48
2024-07-07T15:20:54.4166677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,107.84,11.553,345.5,345.4,10,45
2024-07-07T15:20:54.6666379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,109.33,11.553,345.5,345.7,9.7,42
2024-07-07T15:20:54.9166015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,109.44,11.449,345.9,345.7,9.6,40
2024-07-07T15:20:55.1665272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,112.43,11.449,345.9,345.7,9.2,36
2024-07-07T15:20:55.4164512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,116.1,11.449,345.9,345.7,8.8,34
2024-07-07T15:20:55.6664253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,120.44,11.449,345.9,345.9,8.3,34
2024-07-07T15:20:55.9163681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,122.78,11.446,346.6,345.9,8.2,32
2024-07-07T15:20:56.1662804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,124.95,11.446,346.6,345.9,8,31
2024-07-07T15:20:56.4162778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,126.79,11.446,346.6,345.9,7.7,33
2024-07-07T15:20:56.6662018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,126.71,11.446,346.6,345.7,7.6,36
2024-07-07T15:20:56.9161445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,128.39,11.517,346.6,345.7,7.4,37
2024-07-07T15:20:57.1661002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,125.96,11.517,346.6,345.7,7.6,41
2024-07-07T15:20:57.4160704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,123.21,11.517,346.6,345.7,8,39
2024-07-07T15:20:57.6660218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,121.97,11.517,346.6,345.6,8.2,37
2024-07-07T15:20:57.9159711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,117.58,11.517,346.6,345.6,8.7,40
2024-07-07T15:20:58.1658835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,118.32,11.517,346.6,345.6,8.6,41
2024-07-07T15:20:58.4158608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,116.33,11.54,346,345.6,8.8,42
2024-07-07T15:20:58.6703521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,114.76,11.54,346,345.7,9,40
2024-07-07T15:20:58.9202935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,111.63,11.47,345.5,345.7,9.3,41
2024-07-07T15:20:59.1734138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,112.6,11.47,345.5,345.7,9.2,43
2024-07-07T15:20:59.4233201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,112.03,11.47,345.5,345.7,9.3,44
2024-07-07T15:20:59.6733615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,112.73,11.47,345.5,345.7,9.2,44
2024-07-07T15:20:59.9232417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,112.78,11.376,345.5,345.7,9.1,43
2024-07-07T15:21:00.1732364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,112.05,11.376,345.5,345.7,9.2,43
2024-07-07T15:21:00.4232062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,111.19,11.376,345.5,345.7,9.3,42
2024-07-07T15:21:00.6731517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,111.73,11.376,345.5,345.8,9.2,40
2024-07-07T15:21:00.9230674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,116.84,11.343,346.1,345.8,8.6,39
2024-07-07T15:21:01.1730170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,118.79,11.343,346.1,345.8,8.4,36
2024-07-07T15:21:01.4229904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,120.69,11.343,346.1,345.8,8.2,35
2024-07-07T15:21:01.6728510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,120.26,11.343,346.1,345.9,8.3,33
2024-07-07T15:21:01.9228669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,122.11,11.372,346.7,345.9,8.2,33
2024-07-07T15:21:02.1728499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,124.77,11.372,346.7,345.9,7.9,33
2024-07-07T15:21:02.4227739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,123.34,11.372,346.7,345.9,8.1,32
2024-07-07T15:21:02.6727257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,122.11,11.372,346.7,345.9,8.2,33
2024-07-07T15:21:02.9226812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,124.07,11.437,347,345.9,8,35
2024-07-07T15:21:03.1726475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,124.07,11.437,347,345.9,8,35
2024-07-07T15:21:03.4225949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,121.08,11.437,347,345.9,8.3,37
2024-07-07T15:21:03.6725384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,119.09,11.492,346.5,345.6,8.5,38
2024-07-07T15:21:03.9224297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,116.53,11.492,346.5,345.6,8.8,41
2024-07-07T15:21:04.1724791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,115.97,11.492,346.5,345.6,8.9,45
2024-07-07T15:21:04.4223835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,113.3,11.492,346.5,345.6,9.3,46
2024-07-07T15:21:04.6724195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,111.9,11.492,346.5,345.5,9.5,46
2024-07-07T15:21:04.9223365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,111.36,11.482,345.9,345.5,9.5,46
2024-07-07T15:21:05.1722601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,110.02,11.482,345.9,345.5,9.7,46
2024-07-07T15:21:05.4221657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,110.69,11.482,345.9,345.5,9.6,46
2024-07-07T15:21:05.6721460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,111.02,11.482,345.9,345.7,9.5,44
2024-07-07T15:21:05.9221156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,111.23,11.421,346.1,345.7,9.4,42
2024-07-07T15:21:06.1720372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,114.1,11.421,346.1,345.7,9,39
2024-07-07T15:21:06.4219761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,116.64,11.421,346.1,345.7,8.7,37
2024-07-07T15:21:06.6719486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,118.57,11.421,346.1,345.9,8.5,35
2024-07-07T15:21:06.9219181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,118.94,11.385,347,345.9,8.6,33
2024-07-07T15:21:07.1718190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,121.44,11.385,347,345.9,8.2,38
2024-07-07T15:21:07.4217803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,119.48,11.385,347,345.9,8.4,42
2024-07-07T15:21:07.6717453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,117.19,11.385,347,345.8,8.7,40
2024-07-07T15:21:07.9217140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,115.47,11.447,347.3,345.8,9,40
2024-07-07T15:21:08.1716248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,117.09,11.447,347.3,345.8,8.8,43
2024-07-07T15:21:08.4216603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,115.15,11.447,347.3,345.8,9.1,46
2024-07-07T15:21:08.6714752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,115.45,11.447,347.3,345.9,9.1,48
2024-07-07T15:21:08.9214812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,115.27,11.549,346.8,345.9,9.2,50
2024-07-07T15:21:09.1714655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,113.62,11.549,346.8,345.9,9.5,51
2024-07-07T15:21:09.4214561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,113.26,11.549,346.8,345.9,9.6,52
2024-07-07T15:21:09.6712666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,113.09,11.549,346.8,346.4,9.7,53
2024-07-07T15:21:09.9211655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,113.36,11.562,346.3,346.4,9.6,53
2024-07-07T15:21:10.1712530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,113.64,11.562,346.3,346.4,9.6,54
2024-07-07T15:21:10.4211947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,113.68,11.562,346.3,346.4,9.5,52
2024-07-07T15:21:10.6711235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,114.7,11.562,346.3,346.7,9.3,51
2024-07-07T15:21:10.9210669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,113.07,11.478,346.4,346.7,9.4,48
2024-07-07T15:21:11.1711152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,110.2,11.478,346.4,346.7,9.6,40
2024-07-07T15:21:11.4210030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,111.54,11.478,346.4,346.7,9.4,38
2024-07-07T15:21:11.6709259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,111.44,11.478,346.4,346.8,9.4,36
2024-07-07T15:21:11.9209190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,114.25,11.411,347,346.8,9.1,34
2024-07-07T15:21:12.1719640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,118.54,11.411,347,346.8,8.6,35
2024-07-07T15:21:12.4208659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,117.55,11.411,347,346.8,8.7,36
2024-07-07T15:21:12.6706550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,120.12,11.411,347,346.7,8.4,36
2024-07-07T15:21:12.9207079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,121.39,11.433,347.4,346.7,8.3,37
2024-07-07T15:21:13.1706986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,120.43,11.433,347.4,346.7,8.4,38
2024-07-07T15:21:13.4206377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,117.2,11.433,347.4,346.7,8.8,37
2024-07-07T15:21:13.6705320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,119.62,11.433,347.4,346.6,8.5,38
2024-07-07T15:21:13.9205039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,119.84,11.505,347.3,346.6,8.5,39
2024-07-07T15:21:14.1704758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,120.55,11.505,347.3,346.6,8.4,40
2024-07-07T15:21:14.4205066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,121.15,11.505,347.3,346.6,8.3,43
2024-07-07T15:21:14.6621875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,118.95,11.505,347.3,346.5,8.6,44
2024-07-07T15:21:14.9177239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,116.82,11.547,346.9,346.5,8.9,46
2024-07-07T15:21:15.1676966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,114.92,11.547,346.9,346.5,9.2,47
2024-07-07T15:21:15.4175280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,114.92,11.547,346.9,346.5,9.2,47
2024-07-07T15:21:15.6676050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,114.08,11.547,346.9,346.5,9.3,46
2024-07-07T15:21:15.9175632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,112.41,11.518,346.7,346.5,9.5,46
2024-07-07T15:21:16.1675189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,112.21,11.518,346.7,346.5,9.5,45
2024-07-07T15:21:16.4173261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,110.84,11.518,346.7,346.5,9.7,45
2024-07-07T15:21:16.6673676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,109.49,11.518,346.7,346.5,9.9,45
2024-07-07T15:21:16.9173392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,111.16,11.465,346.9,346.5,9.7,47
2024-07-07T15:21:17.1672796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,114.48,11.465,346.9,346.5,9.2,47
2024-07-07T15:21:17.4187324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,116.8,11.465,346.9,346.5,8.8,42
2024-07-07T15:21:17.6671408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,115.37,11.465,346.9,346.5,9,43
2024-07-07T15:21:17.9171388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,117.32,11.45,347.5,346.5,8.8,43
2024-07-07T15:21:18.1670666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,118.82,11.45,347.5,346.5,8.6,42
2024-07-07T15:21:18.4170479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,121.86,11.45,347.5,346.5,8.2,42
2024-07-07T15:21:18.6669008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,123.3,11.45,347.5,346.5,8,43
2024-07-07T15:21:18.9240369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,122.31,11.498,347.8,346.5,8.2,46
2024-07-07T15:21:19.1740379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,126.55,11.498,347.8,346.5,7.6,46
2024-07-07T15:21:19.4239328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,124.21,11.498,347.8,346.5,8,40
2024-07-07T15:21:19.6738808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,127.35,11.498,347.8,346.4,7.5,45
2024-07-07T15:21:19.9238371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,126.61,11.555,347.6,346.4,7.6,46
2024-07-07T15:21:20.1737825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,123.79,11.555,347.6,346.4,8,47
2024-07-07T15:21:20.4237668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,119.53,11.555,347.6,346.4,8.7,52
2024-07-07T15:21:20.6736964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,117.55,11.555,347.6,346.1,8.9,47
2024-07-07T15:21:20.9236301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,116.79,11.553,347.1,346.1,9.1,53
2024-07-07T15:21:21.1579711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,117.81,11.553,347.1,346.1,8.9,52
2024-07-07T15:21:21.4234949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,118.13,11.553,347.1,346.1,8.8,50
2024-07-07T15:21:21.6734300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,121.65,11.553,347.1,345.9,8.3,53
2024-07-07T15:21:21.9234137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,117.46,11.493,346.7,345.9,8.8,50
2024-07-07T15:21:22.1733630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,110.25,11.493,346.7,345.9,9.9,49
2024-07-07T15:21:22.4233393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,108.12,11.493,346.7,345.9,10.3,50
2024-07-07T15:21:22.6732637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,103.61,11.493,346.7,346,10.8,46
2024-07-07T15:21:22.9232278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,108.2,11.44,346.8,346,10.1,47
2024-07-07T15:21:23.1731826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,105.01,11.44,346.8,346,10.6,47
2024-07-07T15:21:23.4231335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,103.9,11.44,346.8,346,10.6,44
2024-07-07T15:21:23.6730928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,107.36,11.44,346.8,346.1,10.1,44
2024-07-07T15:21:23.9231583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,100.89,11.433,347.2,346.1,10.8,39
2024-07-07T15:21:24.1744239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,99.74,11.433,347.2,346.1,10.9,38
2024-07-07T15:21:24.4230420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,105.05,11.433,347.2,346.1,10.3,40
2024-07-07T15:21:24.6729620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,108.6,11.433,347.2,346.3,9.9,42
2024-07-07T15:21:24.9229012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,113.29,11.444,347.6,346.3,9.3,39
2024-07-07T15:21:25.1728581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,115.77,11.444,347.6,346.3,9,41
2024-07-07T15:21:25.4227859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,113.35,11.444,347.6,346.3,9.3,40
2024-07-07T15:21:25.6727915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,111.76,11.444,347.6,346.3,9.5,40
2024-07-07T15:21:25.9070104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,109.51,11.451,347.7,346.3,9.8,40
2024-07-07T15:21:26.1727156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,109.22,11.451,347.7,346.3,9.8,38
2024-07-07T15:21:26.4225018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,112.56,11.451,347.7,346.3,9.4,38
2024-07-07T15:21:26.6725835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,115.12,11.451,347.7,346.2,9.1,37
2024-07-07T15:21:26.9224729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,117.92,11.446,347.7,346.2,8.8,35
2024-07-07T15:21:27.1724968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,115.94,11.446,347.7,346.2,9,37
2024-07-07T15:21:27.4224616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,117.66,11.446,347.7,346.2,8.8,37
2024-07-07T15:21:27.6723762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,115.95,11.446,347.7,346.1,9,37
2024-07-07T15:21:27.9066947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,116.51,11.444,347.5,346.1,8.9,38
2024-07-07T15:21:28.1566124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,114.04,11.444,347.5,346.1,9.2,40
2024-07-07T15:21:28.4066062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,113.32,11.444,347.5,346.1,9.3,41
2024-07-07T15:21:28.6721465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,115.01,11.444,347.5,346,9.1,43
2024-07-07T15:21:28.9220627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,112.76,11.444,347.5,346,9.4,43
2024-07-07T15:21:29.1720964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,113.98,11.442,347.2,346,9.2,43
2024-07-07T15:21:29.4220026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,113.88,11.442,347.2,346,9.2,42
2024-07-07T15:21:29.6718450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,114.55,11.442,347.2,346.2,9.1,40
2024-07-07T15:21:29.9084501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,114.45,11.427,347.2,346.2,9.1,40
2024-07-07T15:21:30.1583731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,116.05,11.427,347.2,346.2,8.9,39
2024-07-07T15:21:30.4084089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,114.42,11.427,347.2,346.2,9.1,39
2024-07-07T15:21:30.6581955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,114.42,11.427,347.2,346.7,9.1,37
2024-07-07T15:21:30.9081682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,116.4,11.428,347.4,346.7,8.9,36
2024-07-07T15:21:31.1581293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,116.5,11.428,347.4,346.7,8.9,35
2024-07-07T15:21:31.4080935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,115.48,11.428,347.4,346.7,9,37
2024-07-07T15:21:31.6580419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,117.86,11.428,347.4,346.9,8.7,39
2024-07-07T15:21:31.9080269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,119.12,11.495,347.5,346.9,8.6,40
2024-07-07T15:21:32.1735415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,115.31,11.495,347.5,346.9,9.1,42
2024-07-07T15:21:32.4079090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,113.19,11.495,347.5,346.9,9.4,43
2024-07-07T15:21:32.6578894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,112.65,11.495,347.5,347,9.5,44
2024-07-07T15:21:32.9076998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,111.11,11.576,347.4,347,9.7,41
2024-07-07T15:21:33.1577455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,112.33,11.576,347.4,347,9.6,44
2024-07-07T15:21:33.4077217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,109.55,11.576,347.4,347,10,44
2024-07-07T15:21:33.6576723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,108.91,11.576,347.4,347.2,10.1,44
2024-07-07T15:21:33.9074848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,110.01,11.593,347.2,347.2,9.9,43
2024-07-07T15:21:34.1575762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,110.92,11.593,347.2,347.2,9.8,44
2024-07-07T15:21:34.4075277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,110.71,11.593,347.2,347.2,9.8,43
2024-07-07T15:21:34.6574560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,111.33,11.593,347.2,347.7,9.7,42
2024-07-07T15:21:34.9074379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,112.77,11.568,347.2,347.7,9.5,43
2024-07-07T15:21:35.1573737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,112.25,11.568,347.2,347.7,9.6,44
2024-07-07T15:21:35.4073515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,113.12,11.568,347.2,347.7,9.5,45
2024-07-07T15:21:35.6572309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,116.03,11.568,347.2,348,9.1,46
2024-07-07T15:21:35.9073309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,117.12,11.584,347.6,348,9,46
2024-07-07T15:21:36.1570209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,117.92,11.584,347.6,348,8.9,47
2024-07-07T15:21:36.4071808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,118.36,11.584,347.6,348,8.9,50
2024-07-07T15:21:36.6570422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,116.34,11.584,347.6,348.2,9.2,49
2024-07-07T15:21:36.9070584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,114.14,11.643,347.7,348.2,9.7,51
2024-07-07T15:21:37.1642445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,113.57,11.643,347.7,348.2,9.9,53
2024-07-07T15:21:37.4142526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,111.37,11.643,347.7,348.2,10.3,53
2024-07-07T15:21:37.6641168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,111.31,11.643,347.7,348.5,10.4,54
2024-07-07T15:21:37.9140789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,111.21,11.69,347.6,348.5,10.6,56
2024-07-07T15:21:38.1640974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,111.12,11.69,347.6,348.5,10.7,57
2024-07-07T15:21:38.4140604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,112.09,11.69,347.6,348.5,10.5,57
2024-07-07T15:21:38.6639504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,111.44,11.69,347.6,348.8,10.5,55
2024-07-07T15:21:38.9139435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,110.81,11.683,347.6,348.8,10.7,56
2024-07-07T15:21:39.1638969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,110.51,11.683,347.6,348.8,10.6,54
2024-07-07T15:21:39.4138016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,110.51,11.683,347.6,348.8,10.6,54
2024-07-07T15:21:39.6637961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,111.69,11.683,347.6,349.2,10.4,54
2024-07-07T15:21:39.9137751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,112.04,11.636,348.1,349.2,10.5,56
2024-07-07T15:21:40.1637303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,114.4,11.636,348.1,349.2,10.1,57
2024-07-07T15:21:40.4136027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,115.81,11.636,348.1,349.2,9.7,55
2024-07-07T15:21:40.6635844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,115.87,11.636,348.1,349.4,9.7,55
2024-07-07T15:21:40.9184596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,116.25,11.611,348.8,349.4,9.7,55
2024-07-07T15:21:41.1683795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,117.62,11.611,348.8,349.4,9.4,54
2024-07-07T15:21:41.4209697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,117.37,11.611,348.8,349.4,9.4,53
2024-07-07T15:21:41.6709680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,114.03,11.611,348.8,349.5,10,53
2024-07-07T15:21:41.9209322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,115.46,11.618,349.2,349.5,9.7,51
2024-07-07T15:21:42.1708438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,116.01,11.618,349.2,349.5,9.7,53
2024-07-07T15:21:42.4052282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,116.31,11.618,349.2,349.5,9.6,52
2024-07-07T15:21:42.6707873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,115.16,11.618,349.2,349.5,9.8,52
2024-07-07T15:21:42.9051092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,114.64,11.627,349.2,349.5,9.8,50
2024-07-07T15:21:43.1550439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,111.12,11.627,349.2,349.5,10.4,50
2024-07-07T15:21:43.4205926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,113.45,11.627,349.2,349.5,10,50
2024-07-07T15:21:43.6722548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,110.75,11.627,349.2,349.6,10.3,47
2024-07-07T15:21:43.9205266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,108.99,11.598,349,349.6,10.6,48
2024-07-07T15:21:44.1705806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,109.36,11.598,349,349.6,10.6,49
2024-07-07T15:21:44.4235652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,107.03,11.598,349,349.6,10.8,46
2024-07-07T15:21:44.6703791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,107.89,11.598,349,349.8,10.8,48
2024-07-07T15:21:44.9203494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,108.91,11.521,349.1,349.8,10.7,50
2024-07-07T15:21:45.1702904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,107.73,11.521,349.1,349.8,10.7,47
2024-07-07T15:21:45.4045965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,106.96,11.521,349.1,349.8,10.7,45
2024-07-07T15:21:45.6701825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,106.98,11.521,349.1,350.1,10.6,43
2024-07-07T15:21:45.9045202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,108.54,11.46,349.5,350.1,10.4,44
2024-07-07T15:21:46.1544807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,110.18,11.46,349.5,350.1,10.2,45
2024-07-07T15:21:46.4200315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,109.86,11.46,349.5,350.1,10.3,46
2024-07-07T15:21:46.6582501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,110.59,11.46,349.5,350.4,10.2,46
2024-07-07T15:21:46.9082788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,111.44,11.449,349.9,350.4,10.1,46
2024-07-07T15:21:47.1582503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,112.47,11.449,349.9,350.4,9.9,45
2024-07-07T15:21:47.4082107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,110.85,11.449,349.9,350.4,10.1,44
2024-07-07T15:21:47.6580766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,108.64,11.449,349.9,350.8,10.4,43
2024-07-07T15:21:47.9080976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,108.61,11.465,350.2,350.8,10.5,44
2024-07-07T15:21:48.1580526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,107.31,11.465,350.2,350.8,10.7,44
2024-07-07T15:21:48.4079492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,106.02,11.465,350.2,350.8,10.9,44
2024-07-07T15:21:48.6579527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,104.85,11.465,350.2,351,11.1,44
2024-07-07T15:21:48.9078827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,104.02,11.464,350.1,351,11.3,45
2024-07-07T15:21:49.1578609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,104.79,11.464,350.1,351,11.1,44
2024-07-07T15:21:49.4077917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,102.45,11.464,350.1,351,11.4,43
2024-07-07T15:21:49.6577660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,99.09,11.464,350.1,351.2,11.7,40
2024-07-07T15:21:49.9077298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,98.87,11.444,350.1,351.2,11.8,41
2024-07-07T15:21:50.1576208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,95.8,11.444,350.1,351.2,12.3,41
2024-07-07T15:21:50.4075877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,97.02,11.444,350.1,351.2,12.2,42
2024-07-07T15:21:50.6575314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,95.2,11.444,350.1,351.2,12.4,41
2024-07-07T15:21:50.9075269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,98.38,11.453,350.3,351.2,12.2,44
2024-07-07T15:21:51.1574448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,97.82,11.453,350.3,351.2,12.3,44
2024-07-07T15:21:51.4073902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,96.06,11.453,350.3,351.2,12.5,43
2024-07-07T15:21:51.6573245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,97.19,11.453,350.3,351.2,12.3,43
2024-07-07T15:21:51.9072659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,97.71,11.517,350.7,351.2,12.2,42
2024-07-07T15:21:52.1572116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,99.62,11.517,350.7,351.2,11.8,41
2024-07-07T15:21:52.4072117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,99.73,11.517,350.7,351.2,11.7,40
2024-07-07T15:21:52.6571408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,100.34,11.517,350.7,351.1,11.6,40
2024-07-07T15:21:52.9070098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,101.19,11.592,351,351.1,11.5,39
2024-07-07T15:21:53.1570290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,99.49,11.592,351,351.1,11.6,37
2024-07-07T15:21:53.4069521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,102.17,11.592,351,351.1,11.3,38
2024-07-07T15:21:53.6568907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,100.93,11.592,351,351,11.4,37
2024-07-07T15:21:53.9069009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,101.37,11.644,351.1,351,11.4,37
2024-07-07T15:21:54.1569050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,98.63,11.644,351.1,351,11.7,36
2024-07-07T15:21:54.4067035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,98.94,11.644,351.1,351,11.8,38
2024-07-07T15:21:54.6566802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,98.46,11.644,351.1,351.1,11.8,37
2024-07-07T15:21:54.9065061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,98.59,11.692,351,351.1,11.9,38
2024-07-07T15:21:55.1566459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,99.81,11.692,351,351.1,11.8,39
2024-07-07T15:21:55.4066096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,100.49,11.692,351,351.1,11.7,39
2024-07-07T15:21:55.6565498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,104.79,11.692,351,351,11.2,41
2024-07-07T15:21:55.9064819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,107.55,11.692,351,351,10.8,41
2024-07-07T15:21:56.1564921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,107.86,11.76,350.8,351,10.8,41
2024-07-07T15:21:56.4063652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,108.87,11.76,350.8,351,10.7,42
2024-07-07T15:21:56.6563522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,110.91,11.76,350.8,350.9,10.4,42
2024-07-07T15:21:56.9063166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,110.43,11.838,350.8,350.9,10.5,41
2024-07-07T15:21:57.1562696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,112.56,11.838,350.8,350.9,10.2,41
2024-07-07T15:21:57.4061931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,111.63,11.838,350.8,350.9,10.3,40
2024-07-07T15:21:57.6561571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,111.4,11.838,350.8,350.8,10.3,39
2024-07-07T15:21:57.9061352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,111.11,11.838,350.8,350.8,10.4,41
2024-07-07T15:21:58.1560687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,112.54,11.838,350.8,350.8,10.2,41
2024-07-07T15:21:58.4060227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,109.42,11.838,350.8,350.8,10.6,40
2024-07-07T15:21:58.6559370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,112.77,11.842,351.5,350.9,10.2,39
2024-07-07T15:21:58.9059025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,114.98,11.842,351.5,350.9,9.9,38
2024-07-07T15:21:59.1559143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,115.71,11.842,351.5,350.9,9.8,37
2024-07-07T15:21:59.4058035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,116.57,11.842,351.5,350.9,9.7,38
2024-07-07T15:21:59.6557259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,116.64,11.842,351.5,350.9,9.7,39
2024-07-07T15:21:59.9057350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,118.5,11.842,351.5,350.9,9.5,43
2024-07-07T15:22:00.1557084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,120.01,11.842,351.5,350.9,9.3,44
2024-07-07T15:22:00.4056623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,119.17,11.801,351.6,350.9,9.4,44
2024-07-07T15:22:00.6555465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,120.77,11.801,351.6,350.8,9.2,46
2024-07-07T15:22:00.9054733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,122.06,11.782,351.4,350.8,9,48
2024-07-07T15:22:01.1554413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,122.23,11.782,351.4,350.8,9.1,53
2024-07-07T15:22:01.4054002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,118.74,11.782,351.4,350.8,9.7,53
2024-07-07T15:22:01.6605620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,117.9,11.782,351.4,350.8,9.8,52
2024-07-07T15:22:01.9111794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,117.04,11.782,351.4,350.8,10,53
2024-07-07T15:22:02.1610848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,117.04,11.782,351.4,350.8,10,53
2024-07-07T15:22:02.4136980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,112.81,11.782,351.4,350.8,10.7,52
2024-07-07T15:22:02.6636867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,113.31,11.672,351.2,351,10.5,52
2024-07-07T15:22:02.9163087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,114.99,11.672,351.2,351,10.2,52
2024-07-07T15:22:03.1663039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,116.14,11.672,351.2,351,9.9,50
2024-07-07T15:22:03.4162211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,117.94,11.672,351.2,351,9.5,47
2024-07-07T15:22:03.6661939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,120.48,11.539,352,351.4,9.1,46
2024-07-07T15:22:03.9161170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,121.61,11.539,352,351.4,8.9,43
2024-07-07T15:22:04.1660763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,123.09,11.539,352,351.4,8.7,40
2024-07-07T15:22:04.4159874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,123.82,11.539,352,351.4,8.6,42
2024-07-07T15:22:04.6660049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,127.37,11.468,352.7,351.4,8.2,40
2024-07-07T15:22:04.9159385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,127.26,11.468,352.7,351.4,8.2,41
2024-07-07T15:22:05.1659006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,127.5,11.468,352.7,351.4,8.2,39
2024-07-07T15:22:05.4158461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,127.5,11.468,352.7,351.4,8.2,39
2024-07-07T15:22:05.6657402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,128.2,11.468,352.7,351.1,8.1,40
2024-07-07T15:22:05.9157071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,127.04,11.477,352.5,351.1,8.2,42
2024-07-07T15:22:06.1656787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,123.98,11.477,352.5,351.1,8.6,44
2024-07-07T15:22:06.4156690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,123.29,11.477,352.5,351.1,8.7,45
2024-07-07T15:22:06.6655604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,121.85,11.477,352.5,351.1,8.9,45
2024-07-07T15:22:06.9074909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,121.13,11.477,352.5,351.1,9,45
2024-07-07T15:22:07.1574559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,121.12,11.477,351.8,351.1,8.9,44
2024-07-07T15:22:07.4074303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,117.37,11.477,351.8,351.1,9.4,43
2024-07-07T15:22:07.6572582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,113.36,11.477,351.8,351.3,9.9,41
2024-07-07T15:22:07.9072583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,111.62,11.435,351.5,351.3,10.1,42
2024-07-07T15:22:08.1573113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,109.48,11.435,351.5,351.3,10.4,42
2024-07-07T15:22:08.4072645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,107.04,11.435,351.5,351.3,10.6,39
2024-07-07T15:22:08.6573060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,107.53,11.435,351.5,351.4,10.5,38
2024-07-07T15:22:08.9071433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,105.87,11.402,351.7,351.4,10.7,38
2024-07-07T15:22:09.1570953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,105.87,11.402,351.7,351.4,10.7,38
2024-07-07T15:22:09.4069642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,101.94,11.402,351.7,351.4,11.1,36
2024-07-07T15:22:09.6569926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,103.93,11.402,351.7,351.4,10.9,37
2024-07-07T15:22:09.9069546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,102.45,11.446,352,351.4,11.1,36
2024-07-07T15:22:10.1569309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,104.06,11.446,352,351.4,11,38
2024-07-07T15:22:10.4068473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,104.15,11.446,352,351.4,11.1,40
2024-07-07T15:22:10.6567292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,104.42,11.446,352,351.3,11,39
2024-07-07T15:22:10.9066357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,105.64,11.544,352.2,351.3,10.9,38
2024-07-07T15:22:11.1566225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,104.86,11.544,352.2,351.3,11,38
2024-07-07T15:22:11.4066717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,105.28,11.544,352.2,351.3,10.9,37
2024-07-07T15:22:11.6565490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,107.99,11.544,352.2,351.3,10.6,38
2024-07-07T15:22:11.9065260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,107.32,11.633,352.1,351.3,10.8,39
2024-07-07T15:22:12.1564959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,104.75,11.633,352.1,351.3,11.2,40
2024-07-07T15:22:12.4065098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,104.04,11.633,352.1,351.3,11.3,40
2024-07-07T15:22:12.6590893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,107.32,11.633,352.1,351.4,10.9,41
2024-07-07T15:22:12.9091095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,106.38,11.693,352,351.4,11.2,43
2024-07-07T15:22:13.1661423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,105.53,11.693,352,351.4,11.4,44
2024-07-07T15:22:13.4004524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,104.43,11.693,352,351.4,11.5,43
2024-07-07T15:22:13.6660598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,104.43,11.693,352,351.4,11.5,43
2024-07-07T15:22:13.9159795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,103.79,11.693,352,351.4,11.6,43
2024-07-07T15:22:14.1659323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,104.9,11.693,352,351.4,11.5,44
2024-07-07T15:22:14.4159629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,104.9,11.693,352,351.4,11.5,44
2024-07-07T15:22:14.6503020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,104.81,11.78,351.7,351.4,11.5,43
2024-07-07T15:22:14.9158784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,106.74,11.78,351.7,351.4,11.2,43
2024-07-07T15:22:15.1658165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,106.74,11.78,351.7,351.4,11.2,43
2024-07-07T15:22:15.4158326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,106.52,11.78,351.7,351.4,11.3,44
2024-07-07T15:22:15.6656806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,109.23,11.826,352,351.3,11,45
2024-07-07T15:22:15.9157043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,111.48,11.826,352,351.3,10.7,46
2024-07-07T15:22:16.1655648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,111.49,11.826,352,351.3,10.6,44
2024-07-07T15:22:16.4156127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,110.51,11.826,352,351.3,10.7,43
2024-07-07T15:22:16.6498982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,112.13,11.826,352,351.2,10.5,44
2024-07-07T15:22:16.9155024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,114.5,11.855,352.5,351.2,10.2,43
2024-07-07T15:22:17.1654518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,115.2,11.855,352.5,351.2,10.1,43
2024-07-07T15:22:17.4153732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,113.09,11.855,352.5,351.2,10.4,43
2024-07-07T15:22:17.6653119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,115.41,11.855,352.5,351.2,10.1,44
2024-07-07T15:22:17.9152640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,114.5,11.855,352.5,351.2,10.2,43
2024-07-07T15:22:18.1651372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,112.13,11.855,352.5,351.2,10.5,42
2024-07-07T15:22:18.4152515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,114.09,11.855,352.5,351.2,10.2,41
2024-07-07T15:22:18.6651367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,115.32,11.785,352.7,351.3,10,41
2024-07-07T15:22:18.9031267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,115.32,11.785,352.7,351.3,10,41
2024-07-07T15:22:19.1530871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,113.82,11.785,352.7,351.3,10.2,41
2024-07-07T15:22:19.4051676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,111.6,11.785,352.7,351.3,10.5,41
2024-07-07T15:22:19.6551253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,108.65,11.785,352.7,351.2,10.9,41
2024-07-07T15:22:19.9050814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,111.18,11.734,352.4,351.2,10.6,44
2024-07-07T15:22:20.1551120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,111.18,11.734,352.4,351.2,10.7,46
2024-07-07T15:22:20.4049832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,111.64,11.734,352.4,351.2,10.8,49
2024-07-07T15:22:20.6549352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,111.64,11.734,352.4,351.2,10.8,49
2024-07-07T15:22:20.9048776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,111.69,11.707,352.1,351.2,10.8,50
2024-07-07T15:22:21.1548882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,113.58,11.707,352.1,351.2,10.6,52
2024-07-07T15:22:21.4045759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,114.49,11.707,352.1,351.2,10.5,53
2024-07-07T15:22:21.6547837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,113.98,11.707,352.1,351.3,10.6,53
2024-07-07T15:22:21.9046918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,113.61,11.707,352.1,351.3,10.6,52
2024-07-07T15:22:22.1545185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,113.06,11.707,352.1,351.3,10.7,52
2024-07-07T15:22:22.4045817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,114.39,11.707,352.1,351.3,10.4,51
2024-07-07T15:22:22.6545199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,114.43,11.707,352.1,351.4,10.4,51
2024-07-07T15:22:22.9045294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,114.82,11.58,352.4,351.4,10.2,50
2024-07-07T15:22:23.1543963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,112.32,11.58,352.4,351.4,10.5,48
2024-07-07T15:22:23.4044088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,113.25,11.58,352.4,351.4,10.3,47
2024-07-07T15:22:23.6543374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,112.64,11.58,352.4,351.4,10.3,45
2024-07-07T15:22:23.9043148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,113.97,11.481,352.8,351.4,10.1,46
2024-07-07T15:22:24.1542070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,113,11.481,352.8,351.4,10.2,45
2024-07-07T15:22:24.4041649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,112.02,11.481,352.8,351.4,10.3,44
2024-07-07T15:22:24.6540757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,112.17,11.481,352.8,351.4,10.2,42
2024-07-07T15:22:24.9040892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,112.63,11.438,352.8,351.4,10.1,42
2024-07-07T15:22:25.1572566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,113.92,11.438,352.8,351.4,9.9,41
2024-07-07T15:22:25.4072273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,114.13,11.438,352.8,351.4,9.9,42
2024-07-07T15:22:25.6571908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,115.63,11.438,352.8,351.4,9.7,42
2024-07-07T15:22:25.9071298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,116.11,11.438,352.8,351.4,9.6,40
2024-07-07T15:22:26.1570826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,116.11,11.438,352.8,351.4,9.6,40
2024-07-07T15:22:26.4069610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,116.81,11.438,352.8,351.4,9.5,39
2024-07-07T15:22:26.6569104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,115.06,11.438,352.8,351.4,9.7,38
2024-07-07T15:22:26.9091106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,117.18,11.507,352.7,351.4,9.5,39
2024-07-07T15:22:27.1591012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,113.95,11.507,352.7,351.4,9.9,39
2024-07-07T15:22:27.4090057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,114.63,11.507,352.7,351.4,9.8,38
2024-07-07T15:22:27.6590174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,112.53,11.507,352.7,351.3,10.1,40
2024-07-07T15:22:27.9088901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,111.65,11.525,352.4,351.3,10.2,40
2024-07-07T15:22:28.1589345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,110.63,11.525,352.4,351.3,10.3,39
2024-07-07T15:22:28.4088225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,110.63,11.525,352.4,351.3,10.3,39
2024-07-07T15:22:28.6588178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,110.88,11.525,352.4,351.3,10.3,40
2024-07-07T15:22:28.9087504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,107.52,11.525,352.4,351.3,10.7,39
2024-07-07T15:22:29.1587142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,106.2,11.515,352.2,351.3,10.8,38
2024-07-07T15:22:29.4086281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,104.65,11.515,352.2,351.3,11,38
2024-07-07T15:22:29.6585353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,105.08,11.515,352.2,351.4,11,39
2024-07-07T15:22:29.9085790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,105.08,11.515,352.2,351.4,11,39
2024-07-07T15:22:30.1585149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,105.08,11.515,352.2,351.4,11,39
2024-07-07T15:22:30.4084920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,104.75,11.515,352.2,351.4,11.1,40
2024-07-07T15:22:30.6583240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,106.21,11.515,352.2,351.4,10.9,40
2024-07-07T15:22:30.9082687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,108.51,11.588,352.2,351.4,10.7,41
2024-07-07T15:22:31.1583036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,110.7,11.588,352.2,351.4,10.4,41
2024-07-07T15:22:31.4082292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,112.18,11.588,352.2,351.4,10.2,41
2024-07-07T15:22:31.6582443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,111.67,11.588,352.2,351.3,10.3,42
2024-07-07T15:22:31.9081635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,112.56,11.689,352.4,351.3,10.2,39
2024-07-07T15:22:32.1580425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,118.06,11.689,352.4,351.3,9.5,38
2024-07-07T15:22:32.4080276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,118.06,11.689,352.4,351.3,9.5,38
2024-07-07T15:22:32.6580234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,114.25,11.689,352.4,351.1,10,40
2024-07-07T15:22:32.9079283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,113.96,11.689,352.4,351.1,10,38
2024-07-07T15:22:33.1578588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,116.22,11.762,352.6,351.1,9.8,37
2024-07-07T15:22:33.4096323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,113.71,11.762,352.6,351.1,10.1,37
2024-07-07T15:22:33.6596693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,112.96,11.762,352.6,350.7,10.2,38
2024-07-07T15:22:33.9096171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,114.85,11.762,352.6,350.7,10,40
2024-07-07T15:22:34.1595802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,113.48,11.762,352.6,350.7,10.2,41
2024-07-07T15:22:34.4095131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,113.17,11.762,352.6,350.7,10.3,43
2024-07-07T15:22:34.6624369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,112.49,11.747,352.1,350.5,10.4,45
2024-07-07T15:22:34.9124329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,110.18,11.747,352.1,350.5,10.8,46
2024-07-07T15:22:35.1504788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,109.17,11.747,352.1,350.5,10.9,45
2024-07-07T15:22:35.4004581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,108.48,11.747,352.1,350.5,11.2,48
2024-07-07T15:22:35.6504339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,107.26,11.747,352.1,350.4,11.4,48
2024-07-07T15:22:35.9003794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,106.09,11.747,352.1,350.4,11.6,48
2024-07-07T15:22:36.1503418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,109.04,11.747,352.1,350.4,11.1,48
2024-07-07T15:22:36.4002810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,109.64,11.747,352.1,350.4,11,48
2024-07-07T15:22:36.6502039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,112.1,11.737,351.7,350.5,10.5,47
2024-07-07T15:22:36.9001781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,110.5,11.737,351.7,350.5,10.6,44
2024-07-07T15:22:37.1657290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,113,11.737,351.7,350.5,10.2,43
2024-07-07T15:22:37.4001146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,116.43,11.737,351.7,350.5,9.7,42
2024-07-07T15:22:37.6500203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,113.52,11.737,351.7,350.6,10.1,42
2024-07-07T15:22:37.9035953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,111.14,11.747,352.3,350.6,10.5,42
2024-07-07T15:22:38.1535389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,109.6,11.747,352.3,350.6,10.6,39
2024-07-07T15:22:38.4035238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,110.6,11.747,352.3,350.6,10.4,36
2024-07-07T15:22:38.6533800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,118.37,11.747,352.3,350.5,9.5,36
2024-07-07T15:22:38.9033425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,119.36,11.727,352.6,350.5,9.4,37
2024-07-07T15:22:39.1533530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,118.71,11.727,352.6,350.5,9.5,34
2024-07-07T15:22:39.4032675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,118.49,11.727,352.6,350.5,9.5,38
2024-07-07T15:22:39.6532311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,117.68,11.727,352.6,350.3,9.6,36
2024-07-07T15:22:39.9030363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,117.89,11.678,352.3,350.3,9.5,36
2024-07-07T15:22:40.1530983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,116.26,11.678,352.3,350.3,9.7,39
2024-07-07T15:22:40.4030909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,113.77,11.678,352.3,350.3,10.1,43
2024-07-07T15:22:40.6530359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,111.82,11.678,352.3,350.2,10.3,41
2024-07-07T15:22:40.9029545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,112.82,11.678,352.3,350.2,10.3,45
2024-07-07T15:22:41.1529470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,112.1,11.609,351.5,350.2,10.4,48
2024-07-07T15:22:41.4029084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,112.43,11.609,351.5,350.2,10.4,49
2024-07-07T15:22:41.6528701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,110.28,11.609,351.5,350.3,10.7,48
2024-07-07T15:22:41.9027669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,108.55,11.535,351,350.3,10.8,47
2024-07-07T15:22:42.1527492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,108.72,11.535,351,350.3,10.6,44
2024-07-07T15:22:42.4027003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,103.73,11.535,351,350.3,11.1,40
2024-07-07T15:22:42.6526324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,100.99,11.535,351,350.4,11.3,37
2024-07-07T15:22:42.9025547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,104.61,11.49,351.2,350.4,10.7,34
2024-07-07T15:22:43.1620886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,109.08,11.49,351.2,350.4,10.2,34
2024-07-07T15:22:43.4120488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,106.17,11.49,351.2,350.4,10.5,33
2024-07-07T15:22:43.6620007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,105.96,11.49,351.2,350.4,10.5,32
2024-07-07T15:22:43.9119736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,114.79,11.49,351.2,350.4,9.6,30
2024-07-07T15:22:44.1618649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,112.68,11.49,351.2,350.4,9.8,33
2024-07-07T15:22:44.4117608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,113.68,11.49,351.2,350.4,9.7,31
2024-07-07T15:22:44.6617392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,115.27,11.556,352.2,350,9.7,32
2024-07-07T15:22:44.9116958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,118.24,11.556,352.2,350,9.4,32
2024-07-07T15:22:45.1615437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,113.33,11.556,352.2,350,9.9,31
2024-07-07T15:22:45.4116763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,110.24,11.556,352.2,350,10.2,31
2024-07-07T15:22:45.6615968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,111.28,11.556,352.2,349.7,10.1,32
2024-07-07T15:22:45.9115480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,114.33,11.568,351.8,349.7,9.8,29
2024-07-07T15:22:46.1599251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,117.64,11.568,351.8,349.7,9.4,34
2024-07-07T15:22:46.4098667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,118.72,11.568,351.8,349.7,9.3,33
2024-07-07T15:22:46.6599012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,119.9,11.568,351.8,349.6,9.2,32
2024-07-07T15:22:46.9098919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,120.52,11.539,351.1,349.6,9,33
2024-07-07T15:22:47.1598156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,113.89,11.539,351.1,349.6,9.7,34
2024-07-07T15:22:47.4098098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,113.06,11.539,351.1,349.6,9.8,36
2024-07-07T15:22:47.6597372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,112.19,11.539,351.1,349.7,9.9,36
2024-07-07T15:22:47.9096687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,110.32,11.539,351.1,349.7,10.1,35
2024-07-07T15:22:48.1596453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,110.6,11.539,351.1,349.7,10.1,37
2024-07-07T15:22:48.4010849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,111.59,11.539,351.1,349.7,10,38
2024-07-07T15:22:48.6594628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,114,11.539,351.1,349.8,9.7,37
2024-07-07T15:22:48.9094659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,113.68,11.559,350.6,349.8,9.7,37
2024-07-07T15:22:49.1594799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,115.35,11.559,350.6,349.8,9.5,37
2024-07-07T15:22:49.4093810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,116.19,11.559,350.6,349.8,9.4,36
2024-07-07T15:22:49.6593455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,117.05,11.559,350.6,349.9,9.3,36
2024-07-07T15:22:49.9092482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,118.72,11.633,350.9,349.9,9.2,36
2024-07-07T15:22:50.1592198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,120.56,11.633,350.9,349.9,9,35
2024-07-07T15:22:50.4091519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,120.56,11.633,350.9,349.9,9,35
2024-07-07T15:22:50.6591651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,120.42,11.633,350.9,350,9,36
2024-07-07T15:22:50.9090060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,120.11,11.681,351.1,350,9.1,36
2024-07-07T15:22:51.1591021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,120.22,11.681,351.1,350,9.1,35
2024-07-07T15:22:51.4089794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,116.16,11.681,351.1,350,9.6,31
2024-07-07T15:22:51.6589129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,116.15,11.681,351.1,350.1,9.6,31
2024-07-07T15:22:51.9088617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,115.84,11.681,351.1,350.1,9.6,35
2024-07-07T15:22:52.1588303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,116.85,11.681,351.1,350.1,9.5,33
2024-07-07T15:22:52.4088532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,115.07,11.681,351.1,350.1,9.7,32
2024-07-07T15:22:52.6587386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,118.54,11.681,351.1,350.3,9.3,34
2024-07-07T15:22:52.9087841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,118.91,11.636,350.8,350.3,9.2,33
2024-07-07T15:22:53.1586622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,116.17,11.636,350.8,350.3,9.5,33
2024-07-07T15:22:53.4085721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,117.89,11.636,350.8,350.3,9.3,34
2024-07-07T15:22:53.6585585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,119.45,11.636,350.8,350.4,9.1,36
2024-07-07T15:22:53.9085127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,120.13,11.644,350.6,350.4,9,36
2024-07-07T15:22:54.1584794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,122.41,11.644,350.6,350.4,8.7,38
2024-07-07T15:22:54.4083950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,123.01,11.644,350.6,350.4,8.6,41
2024-07-07T15:22:54.6583329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,121.51,11.644,350.6,350.6,8.8,41
2024-07-07T15:22:54.9083605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,120.8,11.669,350.5,350.6,8.9,40
2024-07-07T15:22:55.1582560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,119.25,11.669,350.5,350.6,9.1,39
2024-07-07T15:22:55.4080745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,116.99,11.669,350.5,350.6,9.4,40
2024-07-07T15:22:55.6581491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,118.59,11.669,350.5,351,9.2,41
2024-07-07T15:22:55.9081019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,117.72,11.669,350.5,351,9.3,39
2024-07-07T15:22:56.1580632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,117.68,11.669,350.5,351,9.3,38
2024-07-07T15:22:56.4080955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,116.88,11.669,350.5,351,9.4,34
2024-07-07T15:22:56.6579326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,112.51,11.669,350.5,351.4,9.9,33
2024-07-07T15:22:56.9079587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,114.4,11.612,351,351.4,9.7,31
2024-07-07T15:22:57.1578517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,114.36,11.612,351,351.4,9.7,32
2024-07-07T15:22:57.4078081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,114.4,11.612,351,351.4,9.7,31
2024-07-07T15:22:57.6577397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,116.14,11.612,351,351.5,9.5,33
2024-07-07T15:22:57.9077187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,118.02,11.612,351,351.5,9.3,32
2024-07-07T15:22:58.1577257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,120,11.585,351.3,351.5,9.1,32
2024-07-07T15:22:58.4076230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,118.95,11.585,351.3,351.5,9.2,33
2024-07-07T15:22:58.6576172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,119.48,11.585,351.3,351.3,9.2,30
2024-07-07T15:22:58.9075370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,121.92,11.604,351.4,351.3,8.9,33
2024-07-07T15:22:59.1574683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,120.29,11.604,351.4,351.3,9.1,32
2024-07-07T15:22:59.4073373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,114.77,11.604,351.4,351.3,9.7,31
2024-07-07T15:22:59.6572583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,114.77,11.604,351.4,351.3,9.7,31
2024-07-07T15:22:59.9072789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,116.58,11.604,351.4,351.3,9.5,32
2024-07-07T15:23:00.1572528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,114.77,11.604,351.4,351.3,9.7,31
2024-07-07T15:23:00.4071961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,112.14,11.604,351.4,351.3,10,35
2024-07-07T15:23:00.6572061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,113.78,11.604,351.4,351.3,9.8,33
2024-07-07T15:23:00.8986960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,112.58,11.603,351.1,351.3,9.9,33
2024-07-07T15:23:01.1506170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,111.16,11.603,351.1,351.3,10.1,36
2024-07-07T15:23:01.3984894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,111.99,11.603,351.1,351.3,10,36
2024-07-07T15:23:01.6485105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,114.56,11.603,351.1,351.2,9.7,37
2024-07-07T15:23:01.8985310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,115.26,11.6,351.1,351.2,9.6,35
2024-07-07T15:23:02.1481722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,113.45,11.6,351.1,351.2,9.8,33
2024-07-07T15:23:02.3983045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,112.55,11.6,351.1,351.2,9.9,33
2024-07-07T15:23:02.6483685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,116.13,11.6,351.1,351.2,9.5,34
2024-07-07T15:23:02.8982228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,117.36,11.605,351.4,351.2,9.4,34
2024-07-07T15:23:03.1481685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,113.79,11.605,351.4,351.2,9.8,33
2024-07-07T15:23:03.3980509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,116.45,11.605,351.4,351.2,9.5,35
2024-07-07T15:23:03.6481289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,119.1,11.605,351.4,351.5,9.2,34
2024-07-07T15:23:03.8980303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,119.21,11.605,351.4,351.5,9.2,33
2024-07-07T15:23:04.1479358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,120.1,11.605,351.4,351.5,9.1,33
2024-07-07T15:23:04.3979206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,122.78,11.605,351.4,351.5,8.8,33
2024-07-07T15:23:04.6478642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,121.32,11.605,351.4,351.8,9,31
2024-07-07T15:23:04.8978563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,116.56,11.601,352.4,351.8,9.6,34
2024-07-07T15:23:05.1477856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,118.44,11.601,352.4,351.8,9.4,33
2024-07-07T15:23:05.3977379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,118.44,11.601,352.4,351.8,9.4,33
2024-07-07T15:23:05.6476836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,120.13,11.601,352.4,351.9,9.2,34
2024-07-07T15:23:05.8977514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,120.5,11.638,352.5,351.9,9.2,34
2024-07-07T15:23:06.1476611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,117.83,11.638,352.5,351.9,9.5,34
2024-07-07T15:23:06.3975358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,117.79,11.638,352.5,351.9,9.5,35
2024-07-07T15:23:06.6475172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,115.17,11.638,352.5,351.7,9.8,35
2024-07-07T15:23:06.8974721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,112.87,11.672,352.1,351.7,10.1,38
2024-07-07T15:23:07.1473940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,113.05,11.672,352.1,351.7,10.1,39
2024-07-07T15:23:07.3974387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,113.53,11.672,352.1,351.7,10,37
2024-07-07T15:23:07.6473549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,111.09,11.672,352.1,351.7,10.3,37
2024-07-07T15:23:07.8972609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,109.48,11.672,352.1,351.7,10.5,37
2024-07-07T15:23:08.1472643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,108.68,11.672,352.1,351.7,10.6,37
2024-07-07T15:23:08.3972510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,106.3,11.672,352.1,351.7,10.9,37
2024-07-07T15:23:08.6471817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,108.2,11.672,352.1,351.8,10.7,38
2024-07-07T15:23:08.8970411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,109.66,11.603,351.9,351.8,10.4,37
2024-07-07T15:23:09.1470769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,110.92,11.603,351.9,351.8,10.2,35
2024-07-07T15:23:09.3970209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,110.46,11.603,351.9,351.8,10.3,37
2024-07-07T15:23:09.6469848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,113.49,11.603,351.9,351.8,9.9,35
2024-07-07T15:23:09.8969577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,114.54,11.59,352.2,351.8,9.8,35
2024-07-07T15:23:10.1467611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,116.28,11.59,352.2,351.8,9.6,35
2024-07-07T15:23:10.3967956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,117.15,11.59,352.2,351.8,9.5,35
2024-07-07T15:23:10.6468069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,114.47,11.59,352.2,351.8,9.8,33
2024-07-07T15:23:10.8967368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,116.98,11.623,352.6,351.8,9.6,33
2024-07-07T15:23:11.1466707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,120.82,11.623,352.6,351.8,9.2,32
2024-07-07T15:23:11.3966355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,122.69,11.623,352.6,351.8,9,32
2024-07-07T15:23:11.6465537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,122.67,11.623,352.6,351.9,9,32
2024-07-07T15:23:11.8965182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,122.46,11.623,352.6,351.9,9,33
2024-07-07T15:23:12.1465040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,126.33,11.623,352.6,351.9,8.6,32
2024-07-07T15:23:12.3963897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,125.43,11.623,352.6,351.9,8.7,32
2024-07-07T15:23:12.6463654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,123.59,11.623,352.6,351.9,8.9,32
2024-07-07T15:23:12.8962888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,121.72,11.646,352.6,351.9,9.1,33
2024-07-07T15:23:13.1462675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,119.78,11.646,352.6,351.9,9.3,34
2024-07-07T15:23:13.3962211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,117.99,11.646,352.6,351.9,9.5,38
2024-07-07T15:23:13.6461639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,118.83,11.646,352.6,351.8,9.4,39
2024-07-07T15:23:13.8961026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,119.22,11.625,352.2,351.8,9.3,41
2024-07-07T15:23:14.1461226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,117.42,11.625,352.2,351.8,9.6,44
2024-07-07T15:23:14.3984893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,118.28,11.625,352.2,351.8,9.5,45
2024-07-07T15:23:14.6484835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,117.6,11.625,352.2,351.8,9.6,45
2024-07-07T15:23:14.8984101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,119.66,11.625,352.2,351.8,9.3,45
2024-07-07T15:23:15.1526286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,119.66,11.625,352.2,351.8,9.3,45
2024-07-07T15:23:15.4025845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,119.41,11.625,352.2,351.8,9.3,43
2024-07-07T15:23:15.6526150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,118.52,11.618,352.3,351.9,9.4,41
2024-07-07T15:23:15.9024764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,119.13,11.618,352.3,351.9,9.3,38
2024-07-07T15:23:16.1524437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,117.45,11.618,352.3,351.9,9.5,35
2024-07-07T15:23:16.4023899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,120.26,11.618,352.3,351.9,9.2,33
2024-07-07T15:23:16.6523173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,120.6,11.618,352.3,351.9,9.2,31
2024-07-07T15:23:16.9023282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.49,11.644,352.9,351.9,9.1,31
2024-07-07T15:23:17.1522229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,125.96,11.644,352.9,351.9,8.7,32
2024-07-07T15:23:17.4021906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,127.46,11.644,352.9,351.9,8.5,33
2024-07-07T15:23:17.6520694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,126.82,11.644,352.9,351.5,8.5,36
2024-07-07T15:23:17.9019728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,124.79,11.698,352.9,351.5,8.8,35
2024-07-07T15:23:18.1520212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,121.12,11.698,352.9,351.5,9.2,37
2024-07-07T15:23:18.4019882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,116,11.698,352.9,351.5,9.8,35
2024-07-07T15:23:18.6519658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,114.17,11.698,352.9,351.2,10,34
2024-07-07T15:23:18.9018694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,113.32,11.698,352.9,351.2,10.1,35
2024-07-07T15:23:19.1518197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,113.41,11.698,352.9,351.2,10.1,36
2024-07-07T15:23:19.4017615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,111.69,11.698,352.9,351.2,10.3,36
2024-07-07T15:23:19.6517347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,108.64,11.728,352,351.2,10.7,39
2024-07-07T15:23:19.9016898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,108.89,11.728,352,351.2,10.6,37
2024-07-07T15:23:20.1516774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,116.2,11.728,352,351.2,9.7,35
2024-07-07T15:23:20.4015787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,115.34,11.728,352,351.2,9.8,33
2024-07-07T15:23:20.6515655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,111.58,11.728,352,351.3,10.2,30
2024-07-07T15:23:20.9014886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,117.99,11.728,352,351.3,9.6,28
2024-07-07T15:23:21.1514801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,117.99,11.728,352,351.3,9.6,28
2024-07-07T15:23:21.4013871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,117.08,11.728,352,351.3,9.6,37
2024-07-07T15:23:21.6513460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,117.47,11.728,352.4,351.3,9.6,37
2024-07-07T15:23:21.9013332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,112.49,11.728,352.4,351.3,10.2,37
2024-07-07T15:23:22.1512354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,110.49,11.728,352.4,351.3,10.5,39
2024-07-07T15:23:22.4012004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,109.72,11.728,352.4,351.3,10.6,39
2024-07-07T15:23:22.6511443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,112.45,11.728,352.4,351.2,10.3,41
2024-07-07T15:23:22.9011518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,109.13,11.728,352.4,351.2,10.9,44
2024-07-07T15:23:23.1510676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,112.79,11.728,352.4,351.2,10.4,45
2024-07-07T15:23:23.4009862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,112.13,11.728,352.4,351.2,10.5,45
2024-07-07T15:23:23.6509790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,111.13,11.796,352.3,351,10.6,43
2024-07-07T15:23:23.9009411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,112.09,11.796,352.3,351,10.7,48
2024-07-07T15:23:24.1509021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,108.5,11.796,352.3,351,11.3,48
2024-07-07T15:23:24.4007439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,109.89,11.796,352.3,351,11,47
2024-07-07T15:23:24.6507684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,112.67,11.796,352.3,350.9,10.6,48
2024-07-07T15:23:24.9007960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,113.35,11.796,352.3,350.9,10.6,50
2024-07-07T15:23:25.1529257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,113.35,11.796,352.3,350.9,10.6,50
2024-07-07T15:23:25.4006307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,115.73,11.796,352.3,350.9,10.2,50
2024-07-07T15:23:25.6505618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,117.4,11.7,352.4,350.9,9.9,51
2024-07-07T15:23:25.9005334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,115.91,11.7,352.4,350.9,10.2,52
2024-07-07T15:23:26.1504548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,119.22,11.7,352.4,350.9,9.6,51
2024-07-07T15:23:26.4004005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,118.86,11.7,352.4,350.9,9.7,52
2024-07-07T15:23:26.6503456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,117.4,11.7,352.4,350.9,9.9,51
2024-07-07T15:23:26.9002758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,118.26,11.7,352.4,350.9,9.8,52
2024-07-07T15:23:27.1502920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,119.46,11.7,352.4,350.9,9.6,52
2024-07-07T15:23:27.4002316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,120.53,11.7,352.4,350.9,9.5,54
2024-07-07T15:23:27.6501249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,119.08,11.673,352.2,350.8,9.7,54
2024-07-07T15:23:27.9001467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,119.08,11.673,352.2,350.8,9.7,54
2024-07-07T15:23:28.1560788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,117.07,11.673,352.2,350.8,10,53
2024-07-07T15:23:28.3904153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,118.8,11.673,352.2,350.8,9.8,55
2024-07-07T15:23:28.6559219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,118.57,11.673,352.2,351,9.8,54
2024-07-07T15:23:28.9059172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,115.74,11.649,352,351,10.2,53
2024-07-07T15:23:29.1558782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,115.99,11.649,352,351,10.1,52
2024-07-07T15:23:29.4058248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,117.47,11.649,352,351,9.8,51
2024-07-07T15:23:29.6557187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,118.49,11.649,352,351.2,9.6,50
2024-07-07T15:23:29.9056627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,118.49,11.649,352,351.2,9.6,50
2024-07-07T15:23:30.1556940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,119.26,11.595,352,351.2,9.4,49
2024-07-07T15:23:30.4055658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,120.72,11.595,352,351.2,9.2,50
2024-07-07T15:23:30.6555736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,120.76,11.595,352,351.3,9.1,46
2024-07-07T15:23:30.9055437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,117.86,11.595,352,351.3,9.5,45
2024-07-07T15:23:31.1554858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,116.82,11.595,352,351.3,9.6,43
2024-07-07T15:23:31.4053893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,113.25,11.595,352,351.3,10.1,43
2024-07-07T15:23:31.6553918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,116.42,11.571,352.3,351.2,9.6,39
2024-07-07T15:23:31.9053282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,114.52,11.571,352.3,351.2,9.8,36
2024-07-07T15:23:32.1552495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,113.66,11.571,352.3,351.2,9.9,36
2024-07-07T15:23:32.4052719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,113.66,11.571,352.3,351.2,9.9,36
2024-07-07T15:23:32.6550483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,112.04,11.571,352.3,350.9,10.1,37
2024-07-07T15:23:32.9051077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,112.24,11.61,352.2,350.9,10.1,37
2024-07-07T15:23:33.1550541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,113.53,11.61,352.2,350.9,10,40
2024-07-07T15:23:33.4050017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,115.56,11.61,352.2,350.9,9.8,43
2024-07-07T15:23:33.6549635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,113.4,11.61,352.2,350.9,10.1,43
2024-07-07T15:23:33.9049217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,114.58,11.61,352.2,350.9,10,45
2024-07-07T15:23:34.1549233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,110.16,11.661,351.7,350.9,10.6,44
2024-07-07T15:23:34.4048161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,109.19,11.661,351.7,350.9,10.8,45
2024-07-07T15:23:34.6554791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,109.45,11.661,351.7,350.6,10.8,46
2024-07-07T15:23:34.9046507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,108.82,11.661,351.7,350.6,10.9,46
2024-07-07T15:23:35.1546893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,109.45,11.661,351.7,350.6,10.8,46
2024-07-07T15:23:35.4046141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,108.82,11.661,351.7,350.6,10.9,46
2024-07-07T15:23:35.6546096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,107.81,11.695,351.4,350.6,11,45
2024-07-07T15:23:35.9044903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,107.81,11.695,351.4,350.6,11,45
2024-07-07T15:23:36.1544706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,108.08,11.695,351.4,350.6,10.9,44
2024-07-07T15:23:36.4045022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,109.75,11.695,351.4,350.6,10.6,43
2024-07-07T15:23:36.6543739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,112.32,11.695,351.4,350.7,10.2,42
2024-07-07T15:23:36.9044092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,112.63,11.695,351.4,350.7,10.1,40
2024-07-07T15:23:37.1543791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,111.32,11.695,351.4,350.7,10.2,37
2024-07-07T15:23:37.4042384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,112.96,11.695,351.4,350.7,10,37
2024-07-07T15:23:37.6542851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,112.88,11.808,352.4,350.8,10.2,36
2024-07-07T15:23:37.9041184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,114.53,11.808,352.4,350.8,10,34
2024-07-07T15:23:38.1542722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,116.34,11.808,352.4,350.8,9.8,34
2024-07-07T15:23:38.4040974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,117.19,11.808,352.4,350.8,9.7,35
2024-07-07T15:23:38.6539831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,119.06,11.808,352.4,350.7,9.5,34
2024-07-07T15:23:38.9039507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,117.25,11.808,352.4,350.7,9.7,34
2024-07-07T15:23:39.1539825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,116.31,11.808,352.4,350.7,9.8,36
2024-07-07T15:23:39.4038649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,117.24,11.808,352.4,350.7,9.7,39
2024-07-07T15:23:39.6537730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,119.22,11.919,352,350.7,9.5,41
2024-07-07T15:23:39.9037668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,117.58,11.919,352,350.7,9.7,39
2024-07-07T15:23:40.1538402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,118.35,11.919,352,350.7,9.6,38
2024-07-07T15:23:40.4037154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,119.95,11.919,352,350.7,9.4,40
2024-07-07T15:23:40.6536392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,120.73,11.919,352,350.6,9.3,39
2024-07-07T15:23:40.9036683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,121.81,11.916,351.6,350.6,9.1,41
2024-07-07T15:23:41.1535816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,122.59,11.916,351.6,350.6,9,40
2024-07-07T15:23:41.4035074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,121.82,11.916,351.6,350.6,9.1,42
2024-07-07T15:23:41.6535290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,123.29,11.916,351.6,350.5,8.9,44
2024-07-07T15:23:41.9034158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,121.94,11.916,351.6,350.5,9.1,45
2024-07-07T15:23:42.1533933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,120.67,11.916,351.6,350.5,9.3,46
2024-07-07T15:23:42.4032948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,120.42,11.887,351.5,350.5,9.3,46
2024-07-07T15:23:42.6532704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,120.44,11.887,351.5,350.6,9.3,46
2024-07-07T15:23:42.9032454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,118.96,11.887,351.5,350.6,9.5,45
2024-07-07T15:23:43.1531603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,118.83,11.887,351.5,350.6,9.5,44
2024-07-07T15:23:43.4031370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,118.83,11.887,351.5,350.6,9.5,44
2024-07-07T15:23:43.6530524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,118.83,11.74,351.9,351.1,9.4,41
2024-07-07T15:23:43.9030244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,117.94,11.74,351.9,351.1,9.5,39
2024-07-07T15:23:44.1529789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,118.71,11.74,351.9,351.1,9.4,38
2024-07-07T15:23:44.4028962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,121.93,11.74,351.9,351.1,9,38
2024-07-07T15:23:44.6529041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,120.39,11.74,351.9,351.6,9.2,36
2024-07-07T15:23:44.9027897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,125.76,11.74,351.9,351.6,8.6,34
2024-07-07T15:23:45.1528040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,124.71,11.74,351.9,351.6,8.7,35
2024-07-07T15:23:45.4027164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,125.21,11.74,351.9,351.6,8.6,37
2024-07-07T15:23:45.6526180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,127.02,11.705,352.4,351.7,8.4,38
2024-07-07T15:23:45.9025880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,124.89,11.705,352.4,351.7,8.7,36
2024-07-07T15:23:46.1525982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,125.32,11.705,352.4,351.7,8.6,39
2024-07-07T15:23:46.4025294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,123.65,11.705,352.4,351.7,8.8,42
2024-07-07T15:23:46.6525801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,123.65,11.705,352.4,351.5,8.8,42
2024-07-07T15:23:46.9024523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,120.98,11.712,351.9,351.5,9.1,42
2024-07-07T15:23:47.1523691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,116.75,11.712,351.9,351.5,9.7,43
2024-07-07T15:23:47.4023420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,113.49,11.712,351.9,351.5,10.2,44
2024-07-07T15:23:47.6522909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,113.5,11.712,351.9,351.5,10.1,41
2024-07-07T15:23:47.9021997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,108.8,11.637,351.6,351.5,10.5,37
2024-07-07T15:23:48.1521488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,104.1,11.637,351.6,351.5,11.1,37
2024-07-07T15:23:48.4021791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,100.6,11.637,351.6,351.5,11.5,36
2024-07-07T15:23:48.6520598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,102.19,11.637,351.6,351.6,11.3,36
2024-07-07T15:23:48.9020175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,101.41,11.637,351.6,351.6,11.4,36
2024-07-07T15:23:49.1519561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,101.77,11.637,351.6,351.6,11.3,35
2024-07-07T15:23:49.4019171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,100.53,11.637,351.6,351.6,11.4,34
2024-07-07T15:23:49.6518706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,100.27,11.502,352.5,351.5,11.3,33
2024-07-07T15:23:49.9122799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,102.95,11.502,352.5,351.5,11,33
2024-07-07T15:23:50.1516990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,105.07,11.502,352.5,351.5,10.8,34
2024-07-07T15:23:50.4016947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,106.24,11.502,352.5,351.5,10.7,35
2024-07-07T15:23:50.6516734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,107,11.502,352.5,351.1,10.6,35
2024-07-07T15:23:50.9016514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,107,11.502,352.5,351.1,10.6,35
2024-07-07T15:23:51.1514511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,107.88,11.502,352.5,351.1,10.5,35
2024-07-07T15:23:51.4015158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,108.98,11.502,352.5,351.1,10.4,36
2024-07-07T15:23:51.6514842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,110.34,11.737,352.6,350.7,10.5,38
2024-07-07T15:23:51.9013240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,110.96,11.737,352.6,350.7,10.4,37
2024-07-07T15:23:52.1512946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,108.99,11.737,352.6,350.7,10.7,39
2024-07-07T15:23:52.4013150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,108.99,11.737,352.6,350.7,10.7,39
2024-07-07T15:23:52.6512451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,108.67,11.737,352.6,350.5,10.7,38
2024-07-07T15:23:52.9012258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,110.93,11.737,352.6,350.5,10.4,37
2024-07-07T15:23:53.1512197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,108.49,11.737,352.6,350.5,10.6,33
2024-07-07T15:23:53.4011163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,108.34,11.737,352.6,350.5,10.6,32
2024-07-07T15:23:53.6510239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,107.12,11.759,352.4,350.5,10.7,30
2024-07-07T15:23:53.9009789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,109.19,11.759,352.4,350.5,10.5,30
2024-07-07T15:23:54.1509525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,112.36,11.759,352.4,350.5,10.2,29
2024-07-07T15:23:54.4009362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,112.36,11.759,352.4,350.5,10.2,29
2024-07-07T15:23:54.6509062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,111.37,11.759,352.4,350.6,10.3,28
2024-07-07T15:23:54.9008889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,110.23,11.759,352.4,350.6,10.4,29
2024-07-07T15:23:55.1508207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,110.22,11.759,352.4,350.6,10.4,30
2024-07-07T15:23:55.4007147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,111.27,11.759,352.4,350.6,10.3,32
2024-07-07T15:23:55.6507021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,110.74,11.832,352.2,350.7,10.4,32
2024-07-07T15:23:55.9006300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,109.79,11.832,352.2,350.7,10.5,32
2024-07-07T15:23:56.1505778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,112.71,11.832,352.2,350.7,10.2,34
2024-07-07T15:23:56.4005469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,109.29,11.832,352.2,350.7,10.6,35
2024-07-07T15:23:56.6505007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,106.51,11.832,352.2,350.9,10.9,34
2024-07-07T15:23:56.9003660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,106.2,11.832,352.2,350.9,11,36
2024-07-07T15:23:57.1504344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,107.61,11.832,352.2,350.9,10.8,35
2024-07-07T15:23:57.4003144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,112.04,11.832,352.2,350.9,10.3,36
2024-07-07T15:23:57.6502256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,113.84,11.902,351.9,351.2,10.1,33
2024-07-07T15:23:57.9002330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,115.62,11.902,351.9,351.2,9.9,34
2024-07-07T15:23:58.1502313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,111.99,11.902,351.9,351.2,10.3,32
2024-07-07T15:23:58.4001118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,113.85,11.902,351.9,351.2,10.1,32
2024-07-07T15:23:58.6501324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,117.82,11.902,351.9,351.4,9.7,30
2024-07-07T15:23:58.9000229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,119.53,11.902,351.9,351.4,9.5,31
2024-07-07T15:23:59.1499560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,119.01,11.902,351.9,351.4,9.6,29
2024-07-07T15:23:59.3998693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,121.66,11.902,351.9,351.4,9.4,27
2024-07-07T15:23:59.6498793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,121.65,11.8,352.8,351.5,9.4,28
2024-07-07T15:23:59.8998717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,122.04,11.8,352.8,351.5,9.4,27
2024-07-07T15:24:00.1497947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,120.62,11.8,352.8,351.5,9.5,28
2024-07-07T15:24:00.3997973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,117.23,11.8,352.8,351.5,9.8,29
2024-07-07T15:24:00.6496627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,117.87,11.8,352.8,351.5,9.7,31
2024-07-07T15:24:00.8996169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,117.05,11.8,352.8,351.5,9.8,30
2024-07-07T15:24:01.1495929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,115.84,11.8,352.8,351.5,9.9,32
2024-07-07T15:24:01.3995937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,113.94,11.8,352.8,351.5,10.1,32
2024-07-07T15:24:01.6495002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,113.62,11.718,352.2,351.5,10,32
2024-07-07T15:24:01.9041775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,113.62,11.718,352.2,351.5,10,32
2024-07-07T15:24:02.1493720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,113.62,11.718,352.2,351.5,10,32
2024-07-07T15:24:02.3919706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,113.67,11.718,352.2,351.5,10,34
2024-07-07T15:24:02.6418414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,111.79,11.718,352.2,351.4,10.2,33
2024-07-07T15:24:02.8946417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,112.77,11.718,352.2,351.4,10.1,34
2024-07-07T15:24:03.1446713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,113.66,11.718,352.2,351.4,10,34
2024-07-07T15:24:03.3946565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,110.1,11.718,352.2,351.4,10.4,34
2024-07-07T15:24:03.6445720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,110.56,11.687,352,351.3,10.3,34
2024-07-07T15:24:03.8946339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,112.34,11.687,352,351.3,10.1,34
2024-07-07T15:24:04.1444666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,112.27,11.687,352,351.3,10.1,33
2024-07-07T15:24:04.3943802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,113.19,11.687,352,351.3,10,33
2024-07-07T15:24:04.6442961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,112.38,11.678,352.2,351.2,10.1,33
2024-07-07T15:24:04.8942222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,111.39,11.678,352.2,351.2,10.2,32
2024-07-07T15:24:05.1443274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,111.35,11.678,352.2,351.2,10.2,31
2024-07-07T15:24:05.3941812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,112.35,11.678,352.2,351.2,10.1,30
2024-07-07T15:24:05.6441414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,113.58,11.677,352.4,351,10,30
2024-07-07T15:24:05.8941100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,114.51,11.677,352.4,351,9.9,31
2024-07-07T15:24:06.1440306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,114.61,11.677,352.4,351,9.9,30
2024-07-07T15:24:06.3939990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,114.51,11.677,352.4,351,9.9,31
2024-07-07T15:24:06.6439538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,113.53,11.677,352.4,350.9,10,31
2024-07-07T15:24:06.8992843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,112.64,11.677,352.4,350.9,10.1,29
2024-07-07T15:24:07.1438795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,111.57,11.677,352.4,350.9,10.2,29
2024-07-07T15:24:07.3938061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,110.51,11.677,352.4,350.9,10.3,29
2024-07-07T15:24:07.6437879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,110.79,11.719,352.3,350.9,10.3,30
2024-07-07T15:24:07.8937025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,111.86,11.719,352.3,350.9,10.2,29
2024-07-07T15:24:08.1436321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,110.81,11.719,352.3,350.9,10.3,31
2024-07-07T15:24:08.3936571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,111.82,11.719,352.3,350.9,10.2,32
2024-07-07T15:24:08.6435804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,111.17,11.762,352.1,350.7,10.3,34
2024-07-07T15:24:08.8935427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,111.17,11.762,352.1,350.7,10.3,34
2024-07-07T15:24:09.1434798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,113.91,11.762,352.1,350.7,10,35
2024-07-07T15:24:09.3933604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,113.12,11.762,352.1,350.7,10.1,36
2024-07-07T15:24:09.6433833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,110.99,11.813,352,350.5,10.4,37
2024-07-07T15:24:09.8932733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,111.17,11.813,352,350.5,10.4,38
2024-07-07T15:24:10.1432578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,111.82,11.813,352,350.5,10.3,37
2024-07-07T15:24:10.3932129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,109.35,11.813,352,350.5,10.6,37
2024-07-07T15:24:10.6432022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,109.59,11.813,352,350.6,10.6,38
2024-07-07T15:24:10.8931325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,110,11.813,352,350.6,10.5,36
2024-07-07T15:24:11.1430620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,110.61,11.813,352,350.6,10.5,39
2024-07-07T15:24:11.3929861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,110.39,11.813,352,350.6,10.5,38
2024-07-07T15:24:11.6430899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,112.39,11.829,352.5,350.7,10.3,37
2024-07-07T15:24:11.8929741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,113.22,11.829,352.5,350.7,10.2,37
2024-07-07T15:24:12.1429747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,114.9,11.829,352.5,350.7,10,37
2024-07-07T15:24:12.3929458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,114.06,11.829,352.5,350.7,10.1,37
2024-07-07T15:24:12.6428361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,116.64,11.812,352.7,350.8,9.8,35
2024-07-07T15:24:12.8928063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,118.42,11.812,352.7,350.8,9.6,35
2024-07-07T15:24:13.1428380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,120.48,11.812,352.7,350.8,9.4,33
2024-07-07T15:24:13.3927637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,120.67,11.812,352.7,350.8,9.4,32
2024-07-07T15:24:13.6427039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,121.06,11.819,352.8,350.9,9.4,31
2024-07-07T15:24:13.8926568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,124.3,11.819,352.8,350.9,9.1,30
2024-07-07T15:24:14.1425798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,124.3,11.819,352.8,350.9,9.1,30
2024-07-07T15:24:14.3925264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,127.08,11.831,352.7,350.9,8.9,28
2024-07-07T15:24:14.6424500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,125.66,11.831,352.7,350.9,9.2,25
2024-07-07T15:24:14.8924754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,125.66,11.831,352.7,350.9,9.2,25
2024-07-07T15:24:15.1424194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,127.17,11.831,352.7,350.9,9,26
2024-07-07T15:24:15.3923211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,127.17,11.831,352.7,350.9,9,26
2024-07-07T15:24:15.6602470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,127.35,11.831,352.7,351,9.1,24
2024-07-07T15:24:15.8922159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,123.94,11.831,352.7,351,9.3,26
2024-07-07T15:24:16.1421842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,117.74,11.831,352.7,351,9.8,28
2024-07-07T15:24:16.3994970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,118.25,11.811,352.4,351,9.7,28
2024-07-07T15:24:16.6420600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,116.39,11.811,352.4,351.2,9.8,33
2024-07-07T15:24:16.8920511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,110.45,11.746,352,351.2,10.4,36
2024-07-07T15:24:17.1420328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,109.82,11.746,352,351.2,10.5,37
2024-07-07T15:24:17.3919738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,107.42,11.746,352,351.2,10.8,37
2024-07-07T15:24:17.6418445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,106.97,11.746,352,351.3,10.9,38
2024-07-07T15:24:17.8918271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,108.04,11.746,352,351.3,10.8,39
2024-07-07T15:24:18.1417373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,107.62,11.746,352,351.3,10.9,40
2024-07-07T15:24:18.3917250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,107.33,11.659,352,351.3,10.7,36
2024-07-07T15:24:18.6416710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,112.23,11.659,352,351.4,10.1,35
2024-07-07T15:24:18.8916560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,114.8,11.659,352,351.4,9.8,33
2024-07-07T15:24:19.1416190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,113.98,11.659,352,351.4,9.9,30
2024-07-07T15:24:19.3915405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,115.1,11.659,352,351.4,9.8,29
2024-07-07T15:24:19.6414918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,119.18,11.673,352.5,351.4,9.5,28
2024-07-07T15:24:19.8913847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,117.87,11.673,352.5,351.4,9.6,29
2024-07-07T15:24:20.1414217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,117.06,11.673,352.5,351.4,9.7,28
2024-07-07T15:24:20.3913564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,116.51,11.673,352.5,351.4,9.8,26
2024-07-07T15:24:20.6412605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,119.22,11.673,352.5,351.3,9.6,25
2024-07-07T15:24:20.8933797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,119.69,11.673,352.5,351.3,9.6,24
2024-07-07T15:24:21.1433164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,116.89,11.673,352.5,351.3,9.8,25
2024-07-07T15:24:21.3932725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,118.06,11.673,352.5,351.3,9.7,25
2024-07-07T15:24:21.6431839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,114.81,11.738,352.4,351.1,10,26
2024-07-07T15:24:21.8931861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,108.97,11.738,352.4,351.1,10.5,29
2024-07-07T15:24:22.1431001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,110.02,11.738,352.4,351.1,10.4,29
2024-07-07T15:24:22.3930476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,106.22,11.74,351.9,351.1,10.8,33
2024-07-07T15:24:22.6430203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,105.01,11.74,351.9,351,11,35
2024-07-07T15:24:22.8929501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,102.91,11.74,351.9,351,11.3,36
2024-07-07T15:24:23.1428977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,101.32,11.74,351.9,351,11.5,36
2024-07-07T15:24:23.3928966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,102.53,11.74,351.9,351,11.4,37
2024-07-07T15:24:23.6428172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,104.79,11.743,351.7,351.1,11.1,37
2024-07-07T15:24:23.8927701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,100.4,11.743,351.7,351.1,11.5,34
2024-07-07T15:24:24.1427862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,100.4,11.743,351.7,351.1,11.5,34
2024-07-07T15:24:24.3927399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,101.64,11.743,351.7,351.1,11.4,35
2024-07-07T15:24:24.6425836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,99.19,11.743,351.7,351,11.7,35
2024-07-07T15:24:24.8926499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,99.68,11.743,351.7,351,11.7,36
2024-07-07T15:24:25.1424974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,101.19,11.743,351.7,351,11.4,34
2024-07-07T15:24:25.3925079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,104.29,11.743,351.7,351,11,33
2024-07-07T15:24:25.6487956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,107.73,11.908,352.4,350.8,10.9,36
2024-07-07T15:24:25.8907604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,109.58,11.908,352.4,350.8,10.8,40
2024-07-07T15:24:26.1473241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,110.15,11.908,352.4,350.8,10.8,42
2024-07-07T15:24:26.3906857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,112.39,11.908,352.4,350.8,10.4,39
2024-07-07T15:24:26.6407201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,111.53,11.97,352.6,350.6,10.8,45
2024-07-07T15:24:26.8905461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,113.31,11.97,352.6,350.6,10.4,41
2024-07-07T15:24:27.1406064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,114.06,11.97,352.6,350.6,10.3,41
2024-07-07T15:24:27.3905254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,118.3,11.97,352.6,350.6,9.8,45
2024-07-07T15:24:27.6404886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,114.97,11.95,352.5,350.7,10.2,43
2024-07-07T15:24:27.8904306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,115.85,11.95,352.5,350.7,10.2,47
2024-07-07T15:24:28.1403117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,117.12,11.95,352.5,350.7,9.9,43
2024-07-07T15:24:28.3903120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,110.18,11.95,352.5,350.7,10.8,41
2024-07-07T15:24:28.6402905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,110.52,11.95,352.5,350.9,10.8,42
2024-07-07T15:24:28.8902094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,109.12,11.95,352.5,350.9,11,42
2024-07-07T15:24:29.1401512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,112.78,11.95,352.5,350.9,10.4,39
2024-07-07T15:24:29.3901323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,114.1,11.95,352.5,350.9,10.2,37
2024-07-07T15:24:29.6399582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,118.16,11.862,352.7,351.1,9.7,32
2024-07-07T15:24:29.8900121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,120.79,11.862,352.7,351.1,9.4,33
2024-07-07T15:24:30.1399914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,126.13,11.862,352.7,351.1,8.7,37
2024-07-07T15:24:30.3898903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,121.88,11.884,352.6,351.1,9.2,40
2024-07-07T15:24:30.6398983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,120.46,11.884,352.6,350.9,9.4,43
2024-07-07T15:24:30.8898120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,120.63,11.884,352.6,350.9,9.4,45
2024-07-07T15:24:31.1398014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,118.07,11.884,352.6,350.9,9.7,41
2024-07-07T15:24:31.3896681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,117.43,11.884,352.6,350.9,9.8,42
2024-07-07T15:24:31.6396830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,116.28,11.884,352.6,350.8,10,44
2024-07-07T15:24:31.8896363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,113.49,11.877,352.3,350.8,10.4,45
2024-07-07T15:24:32.1395086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,112.54,11.877,352.3,350.8,10.5,44
2024-07-07T15:24:32.3895106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,113.68,11.877,352.3,350.8,10.3,43
2024-07-07T15:24:32.6394738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,114.18,11.877,352.3,350.8,10.2,42
2024-07-07T15:24:32.8894155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,113.46,11.877,352.3,350.8,10.3,42
2024-07-07T15:24:33.1393378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,112.3,11.877,352.3,350.8,10.4,40
2024-07-07T15:24:33.3892937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,113.4,11.877,352.3,350.8,10.2,37
2024-07-07T15:24:33.6392344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,113.17,11.662,352.1,350.9,10,35
2024-07-07T15:24:33.8891986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,112.29,11.662,352.1,350.9,10.1,35
2024-07-07T15:24:34.1391338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,112.29,11.662,352.1,350.9,10.1,35
2024-07-07T15:24:34.3890953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,111.3,11.662,352.1,350.9,10.2,34
2024-07-07T15:24:34.6390806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,112.72,11.589,352.3,350.8,10,34
2024-07-07T15:24:34.8890436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,110.12,11.589,352.3,350.8,10.3,35
2024-07-07T15:24:35.1389541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,106.1,11.589,352.3,350.8,10.7,33
2024-07-07T15:24:35.3889241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,103.33,11.589,352.3,350.8,11,33
2024-07-07T15:24:35.6388815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,106.82,11.589,352.3,350.7,10.6,32
2024-07-07T15:24:35.8888027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,109.74,11.588,352.4,350.7,10.3,31
2024-07-07T15:24:36.1429227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,110.73,11.588,352.4,350.7,10.2,30
2024-07-07T15:24:36.3928422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,108.73,11.588,352.4,350.7,10.4,31
2024-07-07T15:24:36.6427816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,109.8,11.588,352.4,350.6,10.3,32
2024-07-07T15:24:36.8945737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,108.18,11.588,352.4,350.6,10.5,34
2024-07-07T15:24:37.1445323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,110.02,11.588,352.4,350.6,10.3,34
2024-07-07T15:24:37.3944894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,110.17,11.588,352.4,350.6,10.3,35
2024-07-07T15:24:37.6445072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,106,11.624,351.9,350.4,10.7,33
2024-07-07T15:24:37.8943706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,105.34,11.624,351.9,350.4,10.8,34
2024-07-07T15:24:38.1442871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,104.75,11.624,351.9,350.4,10.9,35
2024-07-07T15:24:38.3943312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,107.84,11.624,351.9,350.4,10.6,37
2024-07-07T15:24:38.6442681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,108.19,11.646,351.7,350.1,10.5,35
2024-07-07T15:24:38.8942107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,108.39,11.646,351.7,350.1,10.5,36
2024-07-07T15:24:39.1441802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,107.78,11.646,351.7,350.1,10.6,37
2024-07-07T15:24:39.3941544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,106.69,11.646,351.7,350.1,10.7,36
2024-07-07T15:24:39.6441087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,105.26,11.687,351.7,349.9,10.9,36
2024-07-07T15:24:39.8940267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,108.87,11.687,351.7,349.9,10.5,37
2024-07-07T15:24:40.1439765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,106.96,11.687,351.7,349.9,10.7,36
2024-07-07T15:24:40.3939488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,106.71,11.687,351.7,349.9,10.7,35
2024-07-07T15:24:40.6332370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,109.96,11.687,351.7,349.9,10.3,32
2024-07-07T15:24:40.8937975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,111.91,11.687,351.7,349.9,10.1,32
2024-07-07T15:24:41.1437806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,110.94,11.687,351.7,349.9,10.2,30
2024-07-07T15:24:41.3937501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,115.07,11.687,351.7,349.9,9.8,30
2024-07-07T15:24:41.6436627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,118.85,11.813,352,349.8,9.6,29
2024-07-07T15:24:41.8936108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,119.58,11.813,352,349.8,9.5,30
2024-07-07T15:24:42.1434518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,123.56,11.813,352,349.8,9.1,30
2024-07-07T15:24:42.3935515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,121.27,11.813,352,349.8,9.3,31
2024-07-07T15:24:42.6435027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,119.66,11.889,351.8,349.8,9.5,31
2024-07-07T15:24:42.8934270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,117.93,11.889,351.8,349.8,9.7,30
2024-07-07T15:24:43.1433713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,121.59,11.889,351.8,349.8,9.3,31
2024-07-07T15:24:43.3956261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,120.16,11.889,351.8,349.8,9.4,33
2024-07-07T15:24:43.6433177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,118.12,11.957,351.3,349.7,9.6,34
2024-07-07T15:24:43.8932254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,117.16,11.957,351.3,349.7,9.7,35
2024-07-07T15:24:44.1431509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,116.26,11.957,351.3,349.7,9.8,36
2024-07-07T15:24:44.3931507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,116.26,11.957,351.3,349.7,9.8,37
2024-07-07T15:24:44.6430303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,119.56,11.957,351.3,349.8,9.4,37
2024-07-07T15:24:44.8930749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,119.51,11.957,351.3,349.8,9.4,38
2024-07-07T15:24:45.1430313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,116.26,11.957,351.3,349.8,9.8,37
2024-07-07T15:24:45.3929009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,117.91,11.957,351.3,349.8,9.6,37
2024-07-07T15:24:45.6428726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,115.94,11.923,351.2,350.2,9.8,37
2024-07-07T15:24:45.8968652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,118.43,11.923,351.2,350.2,9.5,36
2024-07-07T15:24:46.1468951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,120.1,11.923,351.2,350.2,9.3,36
2024-07-07T15:24:46.3968251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,121.06,11.923,351.2,350.2,9.2,35
2024-07-07T15:24:46.6467670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,121.05,11.873,351.5,350.4,9.2,35
2024-07-07T15:24:46.8966833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,125.29,11.873,351.5,350.4,8.7,35
2024-07-07T15:24:47.1338168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,124.26,11.873,351.5,350.4,8.8,36
2024-07-07T15:24:47.3965559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,123.29,11.873,351.5,350.4,8.9,37
2024-07-07T15:24:47.6465164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,122.58,11.873,351.5,350.5,9,36
2024-07-07T15:24:47.8847151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,123.79,11.873,351.5,350.5,8.9,34
2024-07-07T15:24:48.1346736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,123.41,11.873,351.5,350.5,8.9,36
2024-07-07T15:24:48.3846015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,124.89,11.873,351.5,350.5,8.7,37
2024-07-07T15:24:48.6345850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,124.88,11.873,351.5,350.6,8.7,37
2024-07-07T15:24:48.8845083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,126.59,11.816,351.7,350.6,8.5,36
2024-07-07T15:24:49.1344322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,126.51,11.816,351.7,350.6,8.6,33
2024-07-07T15:24:49.3843165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,124.76,11.816,351.7,350.6,8.8,33
2024-07-07T15:24:49.6343402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,122.08,11.816,351.7,350.6,9.1,33
2024-07-07T15:24:49.8842996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,119.97,11.752,351.5,350.6,9.3,31
2024-07-07T15:24:50.1342944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,118.83,11.752,351.5,350.6,9.4,32
2024-07-07T15:24:50.3841888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,118.26,11.752,351.5,350.6,9.5,30
2024-07-07T15:24:50.6341557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,113.25,11.68,351.2,350.6,9.9,33
2024-07-07T15:24:50.8840842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,109.01,11.68,351.2,350.6,10.4,35
2024-07-07T15:24:51.1340625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,108.15,11.68,351.2,350.6,10.5,35
2024-07-07T15:24:51.3839668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,110.61,11.68,351.2,350.6,10.2,34
2024-07-07T15:24:51.6339882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,110.03,11.68,351.2,350.6,10.3,36
2024-07-07T15:24:51.8838291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,110.62,11.646,351,350.6,10.2,37
2024-07-07T15:24:52.1338859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,110.62,11.646,351,350.6,10.2,37
2024-07-07T15:24:52.3838183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,111.43,11.646,351,350.6,10.1,37
2024-07-07T15:24:52.6337975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,111.99,11.641,351,350.7,10,35
2024-07-07T15:24:52.8993325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,107.66,11.641,351,350.7,10.6,38
2024-07-07T15:24:53.1336931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,106.59,11.641,351,350.7,10.7,37
2024-07-07T15:24:53.3836526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,110.64,11.634,351.3,350.7,10.3,40
2024-07-07T15:24:53.6335536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,106.59,11.634,351.3,350.7,10.8,39
2024-07-07T15:24:53.8834959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,104.37,11.634,351.3,350.7,11,37
2024-07-07T15:24:54.1333870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,103.21,11.634,351.3,350.7,11.2,38
2024-07-07T15:24:54.3833691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,103.21,11.634,351.3,350.7,11.2,38
2024-07-07T15:24:54.6333885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,103.43,11.633,351.6,350.8,11.2,38
2024-07-07T15:24:54.8988967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,105.72,11.633,351.6,350.8,10.9,38
2024-07-07T15:24:55.1332214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,105.32,11.633,351.6,350.8,11,39
2024-07-07T15:24:55.3831685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,107.28,11.633,351.6,350.8,10.7,38
2024-07-07T15:24:55.6331682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,107.06,11.633,351.6,350.8,10.6,34
2024-07-07T15:24:55.8831127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,109.31,11.672,351.8,350.8,10.4,34
2024-07-07T15:24:56.1330857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,109.16,11.672,351.8,350.8,10.4,33
2024-07-07T15:24:56.3829804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,111.93,11.672,351.8,350.8,10.1,33
2024-07-07T15:24:56.6329450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,113.51,11.742,351.9,350.8,10,33
2024-07-07T15:24:56.8828344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,114.47,11.742,351.9,350.8,9.9,32
2024-07-07T15:24:57.1328609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,114.47,11.742,351.9,350.8,9.9,32
2024-07-07T15:24:57.3828076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,115.41,11.742,351.9,350.8,9.8,32
2024-07-07T15:24:57.6327416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,116.68,11.798,351.8,350.9,9.7,32
2024-07-07T15:24:57.8885667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,117.42,11.798,351.8,350.9,9.6,34
2024-07-07T15:24:58.1384465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,116.5,11.798,351.8,350.9,9.7,35
2024-07-07T15:24:58.3916453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,114.05,11.798,351.8,350.9,10,37
2024-07-07T15:24:58.6415756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,113,11.815,351.5,351,10.2,41
2024-07-07T15:24:58.8916298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,111.55,11.815,351.5,351,10.4,41
2024-07-07T15:24:59.1414360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,109.1,11.815,351.5,351,10.7,40
2024-07-07T15:24:59.3915231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,109.4,11.815,351.5,351,10.7,41
2024-07-07T15:24:59.6413394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,109.43,11.815,351.5,351.1,10.7,41
2024-07-07T15:24:59.8913631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,105.93,11.815,351.5,351.1,11.2,41
2024-07-07T15:25:00.1412825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,106.25,11.815,351.5,351.1,11.1,40
2024-07-07T15:25:00.3912067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,107.32,11.816,351.5,351.1,11,41
2024-07-07T15:25:00.6411717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,109.68,11.816,351.5,351.4,10.6,39
2024-07-07T15:25:00.8911464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,112.88,11.816,351.5,351.4,10.2,40
2024-07-07T15:25:01.1410940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,113.62,11.816,351.5,351.4,10.1,40
2024-07-07T15:25:01.3910025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,111.94,11.816,351.5,351.4,10.3,39
2024-07-07T15:25:01.6410523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,113.11,11.816,351.5,351.5,10.2,41
2024-07-07T15:25:01.8909723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,115.4,11.859,352.2,351.5,10,41
2024-07-07T15:25:02.1408919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,118.57,11.859,352.2,351.5,9.6,43
2024-07-07T15:25:02.3908735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,122.1,11.859,352.2,351.5,9.1,42
2024-07-07T15:25:02.6408159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,122.13,11.859,352.2,351.3,9.1,43
2024-07-07T15:25:02.8907768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,124.94,11.904,352.6,351.3,8.8,43
2024-07-07T15:25:03.1407226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,124.21,11.904,352.6,351.3,8.9,43
2024-07-07T15:25:03.3906484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,125,11.904,352.6,351.3,8.8,41
2024-07-07T15:25:03.6406046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,124.01,11.88,352.5,351.2,8.9,41
2024-07-07T15:25:03.8905747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,122.51,11.88,352.5,351.2,9.1,42
2024-07-07T15:25:04.1404682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,122.51,11.88,352.5,351.2,9.1,41
2024-07-07T15:25:04.3905224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,120.92,11.799,352.1,351.2,9.2,42
2024-07-07T15:25:04.6404083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,120.92,11.799,352.1,351.2,9.2,42
2024-07-07T15:25:04.8903715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,117.79,11.799,352.1,351.2,9.6,40
2024-07-07T15:25:05.1337575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,117.72,11.799,352.1,351.2,9.6,39
2024-07-07T15:25:05.3858714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,117.88,11.799,352.1,351.2,9.6,41
2024-07-07T15:25:05.6358355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,112.18,11.742,351.9,351.3,10.3,41
2024-07-07T15:25:05.8858029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,112.7,11.742,351.9,351.3,10.2,40
2024-07-07T15:25:06.1357071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,114.39,11.742,351.9,351.3,10,41
2024-07-07T15:25:06.3856782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,109.61,11.742,351.9,351.3,10.7,42
2024-07-07T15:25:06.6356151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,110.81,11.738,351.7,351.2,10.5,42
2024-07-07T15:25:06.8855764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,111.1,11.738,351.7,351.2,10.5,43
2024-07-07T15:25:07.1406460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,112.93,11.738,351.7,351.2,10.2,42
2024-07-07T15:25:07.3906358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,112.48,11.738,351.7,351.2,10.3,43
2024-07-07T15:25:07.6405637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,112.71,11.764,351.8,351.2,10.3,43
2024-07-07T15:25:07.8904582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,112.71,11.764,351.8,351.2,10.3,43
2024-07-07T15:25:08.1404308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,113.64,11.764,351.8,351.2,10.2,44
2024-07-07T15:25:08.3902939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,114.1,11.764,351.8,351.2,10.1,43
2024-07-07T15:25:08.6402921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,114.43,11.779,352.1,351.2,10.1,43
2024-07-07T15:25:08.8903226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,117.13,11.779,352.1,351.2,9.7,42
2024-07-07T15:25:09.1401663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,118.12,11.779,352.1,351.2,9.6,44
2024-07-07T15:25:09.3901056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,118.7,11.779,352.1,351.2,9.5,43
2024-07-07T15:25:09.6400680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,118.86,11.747,352.5,351.1,9.5,43
2024-07-07T15:25:09.8900671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,119.5,11.747,352.5,351.1,9.4,42
2024-07-07T15:25:10.1400158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,120.95,11.747,352.5,351.1,9.2,40
2024-07-07T15:25:10.3899852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,120.99,11.747,352.5,351.1,9.2,38
2024-07-07T15:25:10.6399170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,120.17,11.747,352.5,351.1,9.3,38
2024-07-07T15:25:10.8899054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,117.69,11.747,352.5,351.1,9.6,37
2024-07-07T15:25:11.1398655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,117.69,11.747,352.5,351.1,9.6,37
2024-07-07T15:25:11.3897556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,113.32,11.747,352.5,351.1,10.1,35
2024-07-07T15:25:11.6397551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,112.26,11.643,352.3,351.2,10.1,34
2024-07-07T15:25:11.8896697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,114.99,11.643,352.3,351.2,9.8,33
2024-07-07T15:25:12.1396478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,115.88,11.643,352.3,351.2,9.7,35
2024-07-07T15:25:12.3895810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,118.53,11.643,352.3,351.2,9.4,35
2024-07-07T15:25:12.6395486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,115.94,11.643,352.3,351.1,9.7,37
2024-07-07T15:25:12.8894860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,112.82,11.69,352,351.1,10.1,38
2024-07-07T15:25:13.1394121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,112.2,11.69,352,351.1,10.2,39
2024-07-07T15:25:13.3895081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,112.12,11.69,352,351.1,10.3,42
2024-07-07T15:25:13.6393485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,112.57,11.79,351.8,351,10.3,42
2024-07-07T15:25:13.8893770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,112.12,11.79,351.8,351,10.4,43
2024-07-07T15:25:14.1392463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,112.67,11.79,351.8,351,10.4,45
2024-07-07T15:25:14.3892119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,111.36,11.79,351.8,351,10.6,45
2024-07-07T15:25:14.6391539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,111.05,11.79,351.8,351,10.6,44
2024-07-07T15:25:14.8891157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,111.05,11.79,351.8,351,10.6,44
2024-07-07T15:25:15.1390585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,111.05,11.79,351.8,351,10.6,44
2024-07-07T15:25:15.3890107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,111.05,11.79,351.8,351,10.6,44
2024-07-07T15:25:15.6389607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,109.33,11.771,351.9,351,10.8,43
2024-07-07T15:25:15.8889137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,107.98,11.771,351.9,351,11,43
2024-07-07T15:25:16.1388344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,103.78,11.771,351.9,351,11.5,41
2024-07-07T15:25:16.3888008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,109.57,11.771,351.9,351,10.6,39
2024-07-07T15:25:16.6386983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,110.22,11.771,351.9,351.1,10.4,34
2024-07-07T15:25:16.8886763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,110.95,11.717,352.2,351.1,10.3,34
2024-07-07T15:25:17.1386613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,112.74,11.717,352.2,351.1,10.1,34
2024-07-07T15:25:17.3886200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,116.39,11.717,352.2,351.1,9.7,33
2024-07-07T15:25:17.6385214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,115.82,11.752,352.3,351,9.8,36
2024-07-07T15:25:17.8940633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,115.34,11.752,352.3,351,9.9,40
2024-07-07T15:25:18.1439974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,117.85,11.752,352.3,351,9.6,42
2024-07-07T15:25:18.3939746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,118.7,11.752,352.3,351,9.5,43
2024-07-07T15:25:18.6439875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,118.68,11.752,352.3,350.8,9.5,43
2024-07-07T15:25:18.8939346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,118.79,11.752,352.3,350.8,9.5,44
2024-07-07T15:25:19.1439019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,118.08,11.752,352.3,350.8,9.6,44
2024-07-07T15:25:19.3938370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,117.03,11.752,352.3,350.8,9.8,46
2024-07-07T15:25:19.6437465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,114.63,11.856,351.6,350.6,10.2,47
2024-07-07T15:25:19.8780726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,113.99,11.856,351.6,350.6,10.3,47
2024-07-07T15:25:20.1436684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,111.79,11.856,351.6,350.6,10.6,46
2024-07-07T15:25:20.3818105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,108.53,11.856,351.6,350.6,11,44
2024-07-07T15:25:20.6317276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,108.81,11.805,351.5,350.6,10.9,44
2024-07-07T15:25:20.8816864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,110.51,11.805,351.5,350.6,10.6,43
2024-07-07T15:25:21.1316498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,110.14,11.805,351.5,350.6,10.7,44
2024-07-07T15:25:21.3822539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,109.82,11.805,351.5,350.6,10.7,43
2024-07-07T15:25:21.6316395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,110.5,11.732,351.9,350.7,10.5,41
2024-07-07T15:25:21.8814573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,112.52,11.732,351.9,350.7,10.2,40
2024-07-07T15:25:22.1361305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,111.18,11.732,351.9,350.7,10.3,37
2024-07-07T15:25:22.3860083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,109.09,11.696,352.4,350.7,10.5,34
2024-07-07T15:25:22.6360081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,109.77,11.696,352.4,350.7,10.4,32
2024-07-07T15:25:22.8857819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,110.7,11.696,352.4,350.7,10.3,31
2024-07-07T15:25:23.1358556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,111.76,11.696,352.4,350.7,10.2,29
2024-07-07T15:25:23.3858069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,114.95,11.696,352.4,350.7,9.9,29
2024-07-07T15:25:23.6357610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,111.92,11.719,352.4,350.6,10.2,30
2024-07-07T15:25:23.8857040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,112.96,11.719,352.4,350.6,10.1,30
2024-07-07T15:25:24.1356526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,111.92,11.719,352.4,350.6,10.2,30
2024-07-07T15:25:24.3855699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,111.9,11.719,352.4,350.6,10.2,31
2024-07-07T15:25:24.6356041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,110.92,11.719,352.4,350.3,10.3,32
2024-07-07T15:25:24.8854891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,111.91,11.771,351.8,350.3,10.2,35
2024-07-07T15:25:25.1354144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,112.87,11.771,351.8,350.3,10.1,36
2024-07-07T15:25:25.3853420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,112.45,11.771,351.8,350.3,10.2,39
2024-07-07T15:25:25.6353671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,106.52,11.778,351.1,350.1,10.9,39
2024-07-07T15:25:25.8852729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,105.76,11.778,351.1,350.1,11,39
2024-07-07T15:25:26.1352687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,106.84,11.778,351.1,350.1,10.9,40
2024-07-07T15:25:26.3852003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,108.03,11.778,351.1,350.1,10.7,39
2024-07-07T15:25:26.6351193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,107.69,11.721,351.1,350.3,10.7,39
2024-07-07T15:25:26.8851096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,107.94,11.721,351.1,350.3,10.6,37
2024-07-07T15:25:27.1350933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,108.53,11.721,351.1,350.3,10.5,36
2024-07-07T15:25:27.3849548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,110.2,11.721,351.1,350.3,10.3,36
2024-07-07T15:25:27.6347824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,109.85,11.664,351.5,350.6,10.3,34
2024-07-07T15:25:27.8849382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,109.73,11.664,351.5,350.6,10.3,33
2024-07-07T15:25:28.1348579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,110.58,11.664,351.5,350.6,10.2,32
2024-07-07T15:25:28.3848086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,111.51,11.664,351.5,350.6,10.1,31
2024-07-07T15:25:28.6347515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,112.52,11.664,351.5,350.8,10,30
2024-07-07T15:25:28.8847253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,114.9,11.669,351.8,350.8,9.8,30
2024-07-07T15:25:29.1345904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,114.9,11.669,351.8,350.8,9.8,30
2024-07-07T15:25:29.3845776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,116.08,11.669,351.8,350.8,9.7,29
2024-07-07T15:25:29.6345364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,117.64,11.719,351.7,350.9,9.6,28
2024-07-07T15:25:29.8845186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,118.68,11.719,351.7,350.9,9.5,28
2024-07-07T15:25:30.1344741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,118.4,11.719,351.7,350.9,9.5,29
2024-07-07T15:25:30.3843864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,117.64,11.719,351.7,350.9,9.6,28
2024-07-07T15:25:30.6343184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,117.4,11.767,351.4,351,9.6,29
2024-07-07T15:25:30.8919396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,115.24,11.767,351.4,351,9.8,30
2024-07-07T15:25:31.1418818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,114.18,11.767,351.4,351,9.9,31
2024-07-07T15:25:31.3918904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,112.27,11.767,351.4,351,10.1,31
2024-07-07T15:25:31.6418828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,110.02,11.762,351,351.1,10.3,32
2024-07-07T15:25:31.8917658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,111.22,11.762,351,351.1,10.2,35
2024-07-07T15:25:32.1417403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,113.12,11.762,351,351.1,10,37
2024-07-07T15:25:32.3955701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,111.69,11.762,351,351.1,10.2,38
2024-07-07T15:25:32.6414489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,109.92,11.718,350.8,351.1,10.4,39
2024-07-07T15:25:32.8915544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,112.94,11.718,350.8,351.1,10,39
2024-07-07T15:25:33.1259262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,111.43,11.718,350.8,351.1,10.2,39
2024-07-07T15:25:33.3914978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,110.67,11.718,350.8,351.1,10.3,39
2024-07-07T15:25:33.6414979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,110.49,11.66,351,351.3,10.3,39
2024-07-07T15:25:33.8913455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,109.74,11.66,351,351.3,10.4,39
2024-07-07T15:25:34.1413260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,110.26,11.66,351,351.3,10.3,38
2024-07-07T15:25:34.3912082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,111.81,11.66,351,351.3,10.1,38
2024-07-07T15:25:34.6256189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,112.25,11.646,351.6,351.5,10.1,38
2024-07-07T15:25:34.8911361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,111.93,11.646,351.6,351.5,10.1,36
2024-07-07T15:25:35.1411376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,111.93,11.646,351.6,351.5,10.1,36
2024-07-07T15:25:35.3910449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,111.93,11.646,351.6,351.5,10.1,36
2024-07-07T15:25:35.6410011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,115.2,11.696,352.1,351.4,9.8,35
2024-07-07T15:25:35.8909920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,114.33,11.696,352.1,351.4,9.9,35
2024-07-07T15:25:36.1408782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,113.46,11.696,352.1,351.4,10,35
2024-07-07T15:25:36.3908572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,115.18,11.696,352.1,351.4,9.8,34
2024-07-07T15:25:36.6407775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,113.45,11.696,352.1,351.2,10,35
2024-07-07T15:25:36.8906921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,111.51,11.761,352.3,351.2,10.3,35
2024-07-07T15:25:37.1407421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,112.49,11.761,352.3,351.2,10.2,36
2024-07-07T15:25:37.3906470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,112.78,11.761,352.3,351.2,10.2,38
2024-07-07T15:25:37.6406876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,109.52,11.764,352,351,10.5,35
2024-07-07T15:25:37.8905446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,110.54,11.764,352,351,10.4,36
2024-07-07T15:25:38.1405342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,109.71,11.764,352,351,10.5,36
2024-07-07T15:25:38.3905380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,109.1,11.764,352,351,10.6,37
2024-07-07T15:25:38.6404610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,108.72,11.722,351.6,350.9,10.6,38
2024-07-07T15:25:38.8746978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,108.99,11.722,351.6,350.9,10.6,39
2024-07-07T15:25:39.1403368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,107.41,11.722,351.6,350.9,10.9,41
2024-07-07T15:25:39.3746251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,109.15,11.722,351.6,350.9,10.7,42
2024-07-07T15:25:39.6402291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,107.56,11.706,351.4,351,10.9,42
2024-07-07T15:25:39.8901934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,107.56,11.706,351.4,351,10.9,42
2024-07-07T15:25:40.1401099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,107.93,11.706,351.4,351,10.9,43
2024-07-07T15:25:40.3913297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,106.88,11.706,351.4,351,11,42
2024-07-07T15:25:40.6400218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,107.64,11.735,351.6,351.2,11,43
2024-07-07T15:25:40.8900077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,110.33,11.735,351.6,351.2,10.6,43
2024-07-07T15:25:41.1399281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,112.13,11.735,351.6,351.2,10.3,42
2024-07-07T15:25:41.3898452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,113.08,11.735,351.6,351.2,10.2,43
2024-07-07T15:25:41.6398390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,115.71,11.778,352.1,351.5,9.9,42
2024-07-07T15:25:41.8897512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,117.03,11.778,352.1,351.5,9.7,41
2024-07-07T15:25:42.1241167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,117.68,11.778,352.1,351.5,9.6,40
2024-07-07T15:25:42.3897123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,119.95,11.778,352.1,351.5,9.3,39
2024-07-07T15:25:42.6395881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,120.57,11.791,352.6,351.8,9.3,37
2024-07-07T15:25:42.8738893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,121.56,11.791,352.6,351.8,9.2,35
2024-07-07T15:25:43.1395091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,122.57,11.791,352.6,351.8,9.1,34
2024-07-07T15:25:43.3738723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,123.64,11.791,352.6,351.8,9,33
2024-07-07T15:25:43.6393962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,126.06,11.766,352.8,351.9,8.8,31
2024-07-07T15:25:43.8893945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,126.36,11.766,352.8,351.9,8.7,33
2024-07-07T15:25:44.1392894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,123.01,11.766,352.8,351.9,9.1,32
2024-07-07T15:25:44.3940837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,124.84,11.766,352.8,351.9,8.9,32
2024-07-07T15:25:44.6392480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,121.6,11.748,352.5,351.9,9.2,32
2024-07-07T15:25:44.8892120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,123.21,11.748,352.5,351.9,9,33
2024-07-07T15:25:45.1391061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,121.15,11.748,352.5,351.9,9.2,35
2024-07-07T15:25:45.3890551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,121.82,11.748,352.5,351.9,9.1,37
2024-07-07T15:25:45.6294831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,122.09,11.756,352,352,9,38
2024-07-07T15:25:45.8794307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,118.35,11.756,352,352,9.5,41
2024-07-07T15:25:46.1293980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,117.61,11.756,352,352,9.6,41
2024-07-07T15:25:46.3793232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,118.58,11.756,352,352,9.5,43
2024-07-07T15:25:46.6293129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,116.46,11.757,351.7,352.2,9.8,44
2024-07-07T15:25:46.8792927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,116.67,11.757,351.7,352.2,9.8,45
2024-07-07T15:25:47.1291965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,115.6,11.757,351.7,352.2,10,46
2024-07-07T15:25:47.3791663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,114.45,11.757,351.7,352.2,10.1,44
2024-07-07T15:25:47.6291665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,114.94,11.73,351.8,352.4,10.1,46
2024-07-07T15:25:47.8789877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,118.36,11.73,351.8,352.4,9.6,47
2024-07-07T15:25:48.1289982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,119.46,11.73,351.8,352.4,9.4,46
2024-07-07T15:25:48.3789759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,120.17,11.696,352.4,352.4,9.3,44
2024-07-07T15:25:48.6341277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,120.68,11.696,352.4,352.4,9.2,42
2024-07-07T15:25:48.8788024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,118.21,11.696,352.4,352.4,9.5,39
2024-07-07T15:25:49.1288129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,122.98,11.696,352.4,352.4,8.9,37
2024-07-07T15:25:49.3788593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,125.28,11.696,352.4,352.4,8.7,33
2024-07-07T15:25:49.6287428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,129.79,11.692,353.1,352.5,8.4,30
2024-07-07T15:25:49.8786481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,131.64,11.692,353.1,352.5,8.3,28
2024-07-07T15:25:50.1286529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,133.42,11.692,353.1,352.5,8.3,25
2024-07-07T15:25:50.3786306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,131.47,11.692,353.1,352.5,8.5,25
2024-07-07T15:25:50.6285994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,128.89,11.706,353.1,352.4,8.9,23
2024-07-07T15:25:50.8785319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,123.26,11.706,353.1,352.4,9.3,25
2024-07-07T15:25:51.1284583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,123.86,11.706,353.1,352.4,9.2,26
2024-07-07T15:25:51.3784173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,119.45,11.706,353.1,352.4,9.5,30
2024-07-07T15:25:51.6283880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,118.5,11.725,352.4,352.2,9.5,32
2024-07-07T15:25:51.8783226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,108.94,11.725,352.4,352.2,10.6,35
2024-07-07T15:25:52.1283323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,105.13,11.725,352.4,352.2,11.2,38
2024-07-07T15:25:52.3782764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,105.19,11.739,351.7,352.2,11.2,39
2024-07-07T15:25:52.6281790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,104.05,11.739,351.7,351.8,11.4,40
2024-07-07T15:25:52.8781240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,103.82,11.739,351.7,351.8,11.5,41
2024-07-07T15:25:53.1281233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,103.82,11.739,351.7,351.8,11.5,41
2024-07-07T15:25:53.3780673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,104.28,11.739,351.7,351.8,11.5,42
2024-07-07T15:25:53.6280091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,105.44,11.728,351.8,351.5,11.3,42
2024-07-07T15:25:53.8779080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,106.39,11.728,351.8,351.5,11.1,41
2024-07-07T15:25:54.1278855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,107.83,11.728,351.8,351.5,11,43
2024-07-07T15:25:54.3779365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,106.11,11.728,351.8,351.5,11.2,42
2024-07-07T15:25:54.6278149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,107.15,11.717,352.7,351.3,11,40
2024-07-07T15:25:54.8777585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,108.58,11.717,352.7,351.3,10.9,42
2024-07-07T15:25:55.1277206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,109.68,11.717,352.7,351.3,10.7,41
2024-07-07T15:25:55.3777126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,111.01,11.717,352.7,351.3,10.4,37
2024-07-07T15:25:55.6276528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,111.57,11.732,353.5,351.1,10.4,36
2024-07-07T15:25:55.8794231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,113.33,11.732,353.5,351.1,10.2,36
2024-07-07T15:25:56.1293855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,115.96,11.732,353.5,351.1,9.9,34
2024-07-07T15:25:56.3793792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,118.3,11.766,353.7,351.1,9.7,34
2024-07-07T15:25:56.6292705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,119.22,11.766,353.7,351.2,9.6,34
2024-07-07T15:25:56.8793158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,115.52,11.766,353.7,351.2,10,33
2024-07-07T15:25:57.1292088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,116.43,11.766,353.7,351.2,9.9,34
2024-07-07T15:25:57.3791599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,112.9,11.766,353.7,351.2,10.3,36
2024-07-07T15:25:57.6290784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,113.67,11.792,353.1,351.2,10.2,38
2024-07-07T15:25:57.8790790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,113.82,11.792,353.1,351.2,10.2,39
2024-07-07T15:25:58.1290909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,111.68,11.792,353.1,351.2,10.5,40
2024-07-07T15:25:58.3790363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,110.15,11.792,353.1,351.2,10.7,40
2024-07-07T15:25:58.6289415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,110.4,11.803,352.3,351.2,10.6,40
2024-07-07T15:25:58.8788594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,108.14,11.803,352.3,351.2,11,42
2024-07-07T15:25:59.1288542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,109.86,11.803,352.3,351.2,10.8,43
2024-07-07T15:25:59.3787909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,110.55,11.803,352.3,351.2,10.7,43
2024-07-07T15:25:59.6288295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,111.43,11.809,352.1,351.2,10.6,44
2024-07-07T15:25:59.8786985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,112.26,11.809,352.1,351.2,10.4,42
2024-07-07T15:26:00.1286334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,112.01,11.809,352.1,351.2,10.4,41
2024-07-07T15:26:00.3785662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,113.48,11.809,352.1,351.2,10.2,41
2024-07-07T15:26:00.6285525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,113.28,11.798,352.4,351.2,10.2,39
2024-07-07T15:26:00.8785976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,116.34,11.798,352.4,351.2,9.8,38
2024-07-07T15:26:01.1284811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,118.77,11.798,352.4,351.2,9.5,38
2024-07-07T15:26:01.3783692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,117.11,11.798,352.4,351.2,9.7,37
2024-07-07T15:26:01.6283474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,121,11.764,353,351.4,9.3,35
2024-07-07T15:26:01.8782797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,121.88,11.764,353,351.4,9.2,35
2024-07-07T15:26:02.1282484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,119.45,11.764,353,351.4,9.5,33
2024-07-07T15:26:02.3783112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,118.52,11.764,353,351.4,9.6,33
2024-07-07T15:26:02.6317202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,119.43,11.731,353.1,351.6,9.5,32
2024-07-07T15:26:02.8816084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,118.27,11.731,353.1,351.6,9.6,34
2024-07-07T15:26:03.1316739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,118.21,11.731,353.1,351.6,9.6,35
2024-07-07T15:26:03.3815955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,116.45,11.731,353.1,351.6,9.8,34
2024-07-07T15:26:03.6315017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,114.39,11.739,352.8,351.7,10,33
2024-07-07T15:26:03.8814397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,116.21,11.739,352.8,351.7,9.8,34
2024-07-07T15:26:04.1313889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,114.62,11.739,352.8,351.7,10,37
2024-07-07T15:26:04.3813452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,111.53,11.739,352.8,351.7,10.4,38
2024-07-07T15:26:04.6313914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,109.69,11.739,352.8,351.6,10.7,40
2024-07-07T15:26:04.8812765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,109.69,11.739,352.8,351.6,10.7,40
2024-07-07T15:26:05.1312249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,110.91,11.764,352.2,351.6,10.5,40
2024-07-07T15:26:05.3811531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,111.9,11.764,352.2,351.6,10.4,41
2024-07-07T15:26:05.6310957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,111.85,11.764,352.2,351.4,10.4,41
2024-07-07T15:26:05.8811130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,112.84,11.772,351.8,351.4,10.2,40
2024-07-07T15:26:06.1310545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,114.69,11.772,351.8,351.4,10,42
2024-07-07T15:26:06.3809991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,114.89,11.772,351.8,351.4,10,43
2024-07-07T15:26:06.6308452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,114.85,11.772,351.8,351.2,10,43
2024-07-07T15:26:06.8809087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,113.34,11.74,351.8,351.2,10.1,40
2024-07-07T15:26:07.1307761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,114.1,11.74,351.8,351.2,10,40
2024-07-07T15:26:07.3807989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,116.2,11.74,351.8,351.2,9.7,38
2024-07-07T15:26:07.6307654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,113.67,11.74,351.8,351.1,10,37
2024-07-07T15:26:07.8806855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,115.23,11.696,352.1,351.1,9.8,36
2024-07-07T15:26:08.1306005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,116.08,11.696,352.1,351.1,9.7,34
2024-07-07T15:26:08.3806070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,116.07,11.696,352.1,351.1,9.7,35
2024-07-07T15:26:08.6306255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,115.23,11.696,352.1,351.1,9.8,36
2024-07-07T15:26:08.8804985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,113.52,11.696,352.1,351.1,10,36
2024-07-07T15:26:09.1304161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,114.28,11.696,352.1,351.1,9.9,34
2024-07-07T15:26:09.3855433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,117.29,11.686,352.4,351.1,9.6,33
2024-07-07T15:26:09.6354992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,116.32,11.686,352.4,350.9,9.7,34
2024-07-07T15:26:09.8854148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,116.62,11.726,352.4,350.9,9.7,34
2024-07-07T15:26:10.1353633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,115.75,11.726,352.4,350.9,9.8,33
2024-07-07T15:26:10.3853170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,113.9,11.726,352.4,350.9,10,34
2024-07-07T15:26:10.6352546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,113.34,11.726,352.4,350.6,10.1,38
2024-07-07T15:26:10.8852184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,112.88,11.791,352.1,350.6,10.2,39
2024-07-07T15:26:11.1239577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,112.5,11.791,352.1,350.6,10.3,41
2024-07-07T15:26:11.3850999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,111.54,11.791,352.1,350.6,10.5,43
2024-07-07T15:26:11.6350758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,109.96,11.833,351.5,350.5,10.7,43
2024-07-07T15:26:11.8850441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,107.93,11.833,351.5,350.5,11,43
2024-07-07T15:26:12.1350315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,107.8,11.833,351.5,350.5,11.2,46
2024-07-07T15:26:12.3848897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,107.18,11.833,351.5,350.5,11.3,46
2024-07-07T15:26:12.6348379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,106.38,11.833,351.5,350.4,11.5,47
2024-07-07T15:26:12.8848011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,105.67,11.821,351.4,350.4,11.6,47
2024-07-07T15:26:13.1347657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,108.45,11.821,351.4,350.4,11.2,48
2024-07-07T15:26:13.3847589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,108.04,11.821,351.4,350.4,11.2,47
2024-07-07T15:26:13.6346981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,107.36,11.791,351.8,350.6,11.2,45
2024-07-07T15:26:13.8846469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,108.92,11.791,351.8,350.6,10.9,44
2024-07-07T15:26:14.1345800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,109.79,11.791,351.8,350.6,10.6,40
2024-07-07T15:26:14.3845174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,110.68,11.791,351.8,350.6,10.4,37
2024-07-07T15:26:14.6344961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,113.56,11.786,352.4,350.6,10.1,36
2024-07-07T15:26:14.8844218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,116.17,11.786,352.4,350.6,9.8,37
2024-07-07T15:26:15.1343800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,114.69,11.786,352.4,350.6,10,39
2024-07-07T15:26:15.3843395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,114.39,11.786,352.4,350.6,10.1,42
2024-07-07T15:26:15.6343600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,112.37,11.822,352.6,350.7,10.4,41
2024-07-07T15:26:15.8842521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,113.12,11.822,352.6,350.7,10.3,41
2024-07-07T15:26:16.1342045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,112.59,11.822,352.6,350.7,10.4,42
2024-07-07T15:26:16.3841289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,113.12,11.822,352.6,350.7,10.3,41
2024-07-07T15:26:16.6340513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,112.1,11.822,352.6,350.6,10.5,43
2024-07-07T15:26:16.8840865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,113.28,11.864,352.2,350.6,10.4,45
2024-07-07T15:26:17.1340399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,112.56,11.864,352.2,350.6,10.6,47
2024-07-07T15:26:17.3839914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,113.2,11.864,352.2,350.6,10.6,49
2024-07-07T15:26:17.6339079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,113.86,11.872,351.7,350.7,10.5,50
2024-07-07T15:26:17.8838809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,113.86,11.872,351.7,350.7,10.5,50
2024-07-07T15:26:18.1337945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,113.86,11.872,351.7,350.7,10.5,50
2024-07-07T15:26:18.3838138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,113.86,11.872,351.7,350.7,10.5,50
2024-07-07T15:26:18.6337128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,113.85,11.818,351.6,350.9,10.4,49
2024-07-07T15:26:18.8836742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,115.06,11.818,351.6,350.9,10.2,49
2024-07-07T15:26:19.1335927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,115.4,11.818,351.6,350.9,10.1,48
2024-07-07T15:26:19.3836207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,115.78,11.818,351.6,350.9,10,47
2024-07-07T15:26:19.6334889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,115.98,11.729,351.9,351.1,9.9,46
2024-07-07T15:26:19.8835087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,114.92,11.729,351.9,351.1,10.1,47
2024-07-07T15:26:20.1333305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,113.36,11.729,351.9,351.1,10.3,46
2024-07-07T15:26:20.3833854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,114.01,11.729,351.9,351.1,10.2,46
2024-07-07T15:26:20.6332779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,119.2,11.729,351.9,351.2,9.4,45
2024-07-07T15:26:20.8833043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,119.65,11.678,352.2,351.2,9.3,43
2024-07-07T15:26:21.1332186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,117.98,11.678,352.2,351.2,9.5,41
2024-07-07T15:26:21.3831885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,116.93,11.678,352.2,351.2,9.6,37
2024-07-07T15:26:21.6331376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,117.1,11.697,352.2,351.2,9.6,38
2024-07-07T15:26:21.8885747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,113.21,11.697,352.2,351.2,10.1,39
2024-07-07T15:26:22.1257659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,117.91,11.697,352.2,351.2,9.5,38
2024-07-07T15:26:22.3778451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,120.55,11.697,352.2,351.2,9.2,35
2024-07-07T15:26:22.6278430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,116.88,11.728,351.8,351.2,9.6,37
2024-07-07T15:26:22.8778136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,113.86,11.728,351.8,351.2,10,39
2024-07-07T15:26:23.1277042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,114.64,11.728,351.8,351.2,9.9,39
2024-07-07T15:26:23.3776241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,113.46,11.728,351.8,351.2,10.1,41
2024-07-07T15:26:23.6275668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,111.23,11.718,351.1,351.2,10.4,43
2024-07-07T15:26:23.8775551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,111.17,11.718,351.1,351.2,10.5,45
2024-07-07T15:26:24.1274913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,109.89,11.718,351.1,351.2,10.7,45
2024-07-07T15:26:24.3773807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,108.21,11.718,351.1,351.2,11.1,47
2024-07-07T15:26:24.6274267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,107.48,11.718,351.1,351.2,11.3,48
2024-07-07T15:26:24.8773515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,107.45,11.659,350.8,351.2,11.3,49
2024-07-07T15:26:25.1272902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,107.9,11.659,350.8,351.2,11.3,50
2024-07-07T15:26:25.3810030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,110.5,11.659,350.8,351.2,10.9,51
2024-07-07T15:26:25.6309421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,110.48,11.619,351.2,351.2,10.7,48
2024-07-07T15:26:25.8809294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,111.34,11.619,351.2,351.2,10.5,47
2024-07-07T15:26:26.1308375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,112.91,11.619,351.2,351.2,10.2,46
2024-07-07T15:26:26.3807693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,113.28,11.619,351.2,351.2,10.1,45
2024-07-07T15:26:26.6308048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,114.96,11.642,352,351.3,10,46
2024-07-07T15:26:26.8806989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,115.39,11.642,352,351.3,9.9,45
2024-07-07T15:26:27.1305936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,112.59,11.642,352,351.3,10.2,42
2024-07-07T15:26:27.3829080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,113.83,11.642,352,351.3,10,41
2024-07-07T15:26:27.6358014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,116.08,11.714,352.5,351.3,9.8,40
2024-07-07T15:26:27.8857794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,116.76,11.714,352.5,351.3,9.7,39
2024-07-07T15:26:28.1357568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,120.01,11.714,352.5,351.3,9.3,41
2024-07-07T15:26:28.3856628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,122.31,11.714,352.5,351.3,9,42
2024-07-07T15:26:28.6355847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,120.21,11.78,352.3,351.2,9.3,41
2024-07-07T15:26:28.8855771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,120.18,11.78,352.3,351.2,9.3,40
2024-07-07T15:26:29.1355098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,117.86,11.78,352.3,351.2,9.6,40
2024-07-07T15:26:29.3854796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,114.19,11.78,352.3,351.2,10.1,41
2024-07-07T15:26:29.6354558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,111.97,11.816,351.7,351.1,10.4,42
2024-07-07T15:26:29.8853983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,110.86,11.816,351.7,351.1,10.6,43
2024-07-07T15:26:30.1352730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,112.12,11.816,351.7,351.1,10.5,45
2024-07-07T15:26:30.3852819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,112.73,11.816,351.7,351.1,10.5,47
2024-07-07T15:26:30.6352328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,112.92,11.836,351.4,351,10.5,48
2024-07-07T15:26:30.8851765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,112.66,11.836,351.4,351,10.6,49
2024-07-07T15:26:31.1351307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,111.67,11.836,351.4,351,10.6,46
2024-07-07T15:26:31.3878702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,112.66,11.836,351.4,351,10.6,49
2024-07-07T15:26:31.6349955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,113.46,11.863,351.6,350.8,10.5,49
2024-07-07T15:26:31.8849544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,115.61,11.863,351.6,350.8,10.1,48
2024-07-07T15:26:32.1349235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,114.66,11.863,351.6,350.8,10.3,49
2024-07-07T15:26:32.3848671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,117.95,11.863,351.6,350.8,9.8,50
2024-07-07T15:26:32.6348981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,117.76,11.881,352.1,350.7,9.8,47
2024-07-07T15:26:32.8847622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,117.39,11.881,352.1,350.7,9.8,45
2024-07-07T15:26:33.1347126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,118.92,11.881,352.1,350.7,9.6,46
2024-07-07T15:26:33.3846965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,117.8,11.881,352.1,350.7,9.7,43
2024-07-07T15:26:33.6346196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,117.44,11.859,352.5,350.7,9.8,44
2024-07-07T15:26:33.8845926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,117.81,11.859,352.5,350.7,9.7,41
2024-07-07T15:26:34.1345384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,117.63,11.859,352.5,350.7,9.7,38
2024-07-07T15:26:34.3845045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,118.46,11.859,352.5,350.7,9.6,37
2024-07-07T15:26:34.6188346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,117.62,11.83,352.7,351,9.7,37
2024-07-07T15:26:34.8844401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,119.3,11.83,352.7,351,9.5,37
2024-07-07T15:26:35.1343327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,121.81,11.83,352.7,351,9.2,37
2024-07-07T15:26:35.3842622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,121.81,11.83,352.7,351,9.2,37
2024-07-07T15:26:35.6342504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,122.48,11.83,352.7,351,9.1,39
2024-07-07T15:26:35.8685360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,122.2,11.843,352.4,351,9.1,42
2024-07-07T15:26:36.1341421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,124.41,11.843,352.4,351,8.8,43
2024-07-07T15:26:36.3840880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,125.83,11.843,352.4,351,8.6,45
2024-07-07T15:26:36.6340253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,125.99,11.861,351.7,350.8,8.5,48
2024-07-07T15:26:36.8840176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,124.85,11.861,351.7,350.8,8.7,50
2024-07-07T15:26:37.1204294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,124.02,11.861,351.7,350.8,8.9,53
2024-07-07T15:26:37.3859515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,122.44,11.861,351.7,350.8,9.2,54
2024-07-07T15:26:37.6203455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,120.15,11.807,351.3,350.7,9.5,54
2024-07-07T15:26:37.8702892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,117.06,11.807,351.3,350.7,10,53
2024-07-07T15:26:38.1202534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,118.74,11.807,351.3,350.7,9.8,55
2024-07-07T15:26:38.3857821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,119.33,11.807,351.3,350.7,9.6,53
2024-07-07T15:26:38.6246950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,118.06,11.673,351.5,350.9,9.7,52
2024-07-07T15:26:38.8767386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,119.24,11.673,351.5,350.9,9.5,52
2024-07-07T15:26:39.1267387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,118.17,11.673,351.5,350.9,9.5,47
2024-07-07T15:26:39.3766469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,121.09,11.673,351.5,350.9,9,42
2024-07-07T15:26:39.6266364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,123.33,11.673,351.5,351.2,8.7,41
2024-07-07T15:26:39.8766011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,122.92,11.536,352.3,351.2,8.8,36
2024-07-07T15:26:40.1265342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,118.16,11.536,352.3,351.2,9.4,31
2024-07-07T15:26:40.3764866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,119.36,11.536,352.3,351.2,9.3,30
2024-07-07T15:26:40.6289094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,120.67,11.52,352.9,351.3,9.4,25
2024-07-07T15:26:40.8787679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,125.91,11.52,352.9,351.3,9,24
2024-07-07T15:26:41.1287042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.27,11.52,352.9,351.3,9,25
2024-07-07T15:26:41.3785593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.13,11.52,352.9,351.3,8.6,23
2024-07-07T15:26:41.6286242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,126.06,11.61,352.5,351,8.8,28
2024-07-07T15:26:41.8785965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,121.5,11.61,352.5,351,9.1,33
2024-07-07T15:26:42.1284963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,115.89,11.61,352.5,351,9.7,37
2024-07-07T15:26:42.3784473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,113.01,11.61,352.5,351,10.1,40
2024-07-07T15:26:42.6282946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,110.71,11.663,351.4,350.8,10.4,42
2024-07-07T15:26:42.8680330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,109.62,11.663,351.4,350.8,10.6,43
2024-07-07T15:26:43.1336404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,104.93,11.663,351.4,350.8,11.3,43
2024-07-07T15:26:43.3835407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,103,11.663,351.4,350.8,11.6,43
2024-07-07T15:26:43.6334515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,101.84,11.663,351.4,351,11.8,43
2024-07-07T15:26:43.8834653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,100.56,11.594,350.9,351,11.9,43
2024-07-07T15:26:44.1334060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,100.56,11.594,350.9,351,11.9,43
2024-07-07T15:26:44.3712161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,101.27,11.594,350.9,351,11.7,42
2024-07-07T15:26:44.6211746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,102.45,11.516,351.5,351.2,11.5,42
2024-07-07T15:26:44.8767072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,102.63,11.516,351.5,351.2,11.4,41
2024-07-07T15:26:45.1265561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,103.31,11.516,351.5,351.2,11.3,41
2024-07-07T15:26:45.3766101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,104.27,11.516,351.5,351.2,11.1,40
2024-07-07T15:26:45.6264997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,107.29,11.562,352.4,351.1,10.8,40
2024-07-07T15:26:45.8764272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,107.72,11.562,352.4,351.1,10.7,39
2024-07-07T15:26:46.1263302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,111.08,11.562,352.4,351.1,10.3,40
2024-07-07T15:26:46.3765119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,112.63,11.562,352.4,351.1,10.1,40
2024-07-07T15:26:46.6263132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,116.22,11.704,352.8,350.8,9.8,40
2024-07-07T15:26:46.8763041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,114.64,11.704,352.8,350.8,10,40
2024-07-07T15:26:47.1262263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,114.04,11.704,352.8,350.8,10.1,41
2024-07-07T15:26:47.3761752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,113.08,11.704,352.8,350.8,10.2,40
2024-07-07T15:26:47.6261815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,113.04,11.704,352.8,350.6,10.2,40
2024-07-07T15:26:47.8760730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,112.46,11.829,352.4,350.6,10.4,42
2024-07-07T15:26:48.1260273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,111.29,11.829,352.4,350.6,10.6,43
2024-07-07T15:26:48.3760088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,110.9,11.829,352.4,350.6,10.7,44
2024-07-07T15:26:48.6258890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,110.85,11.882,351.9,350.5,10.7,44
2024-07-07T15:26:48.8758586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,111.81,11.882,351.9,350.5,10.6,45
2024-07-07T15:26:49.1258856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,110.83,11.882,351.9,350.5,10.8,46
2024-07-07T15:26:49.3757753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,109.85,11.882,351.9,350.5,10.9,45
2024-07-07T15:26:49.6257551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,110.31,11.867,351.7,350.6,10.8,45
2024-07-07T15:26:49.8756919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,112.56,11.867,351.7,350.6,10.5,46
2024-07-07T15:26:50.1256492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,113.21,11.867,351.7,350.6,10.4,46
2024-07-07T15:26:50.3755455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,112.27,11.867,351.7,350.6,10.5,45
2024-07-07T15:26:50.6254326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,111.27,11.848,351.8,350.6,10.6,44
2024-07-07T15:26:50.8755071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,113.31,11.848,351.8,350.6,10.3,44
2024-07-07T15:26:51.1254465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,114,11.848,351.8,350.6,10.2,44
2024-07-07T15:26:51.3754082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,116.94,11.848,351.8,350.6,9.8,45
2024-07-07T15:26:51.6254149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,118.99,11.848,351.8,350.5,9.5,45
2024-07-07T15:26:51.8753204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,118.99,11.848,351.8,350.5,9.5,45
2024-07-07T15:26:52.1252747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,120.07,11.889,352.1,350.5,9.4,44
2024-07-07T15:26:52.3752971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,120.72,11.889,352.1,350.5,9.3,43
2024-07-07T15:26:52.6252783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,122,11.935,352.3,350.5,9.2,45
2024-07-07T15:26:52.8751784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,123.4,11.935,352.3,350.5,9,45
2024-07-07T15:26:53.1251404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,123.37,11.935,352.3,350.5,9,44
2024-07-07T15:26:53.3751371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,122.7,11.935,352.3,350.5,9.1,45
2024-07-07T15:26:53.6250782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,122.56,11.917,352.3,350.6,9.1,44
2024-07-07T15:26:53.8750384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,120.52,11.917,352.3,350.6,9.4,45
2024-07-07T15:26:54.1249384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,120.42,11.917,352.3,350.6,9.4,44
2024-07-07T15:26:54.3749369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,120.35,11.917,352.3,350.6,9.4,43
2024-07-07T15:26:54.6249472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,119.69,11.833,352.1,350.8,9.4,43
2024-07-07T15:26:54.8748471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,121.14,11.833,352.1,350.8,9.2,43
2024-07-07T15:26:55.1248352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,121.92,11.833,352.1,350.8,9.1,44
2024-07-07T15:26:55.3747800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,121.21,11.833,352.1,350.8,9.2,44
2024-07-07T15:26:55.6247489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,121.33,11.723,352.1,351,9.1,44
2024-07-07T15:26:55.8745947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,120.43,11.723,352.1,351,9.2,41
2024-07-07T15:26:56.1246873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,122.71,11.723,352.1,351,8.9,41
2024-07-07T15:26:56.3746442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,120.54,11.723,352.1,351,9.2,36
2024-07-07T15:26:56.6246387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,123.4,11.634,352.4,351,8.9,33
2024-07-07T15:26:56.8745582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,128.62,11.634,352.4,351,8.4,31
2024-07-07T15:26:57.1244878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,132.3,11.634,352.4,351,8.1,29
2024-07-07T15:26:57.3744486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,133.45,11.634,352.4,351,8.1,27
2024-07-07T15:26:57.6244807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,135.31,11.596,352.6,351.1,7.9,27
2024-07-07T15:26:57.8743477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,135.34,11.596,352.6,351.1,7.7,30
2024-07-07T15:26:58.1243410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,135.21,11.596,352.6,351.1,7.6,32
2024-07-07T15:26:58.3742664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,134.38,11.596,352.6,351.1,7.6,34
2024-07-07T15:26:58.6242673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,129.6,11.577,352.2,351,8,37
2024-07-07T15:26:58.8741989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,127.14,11.577,352.2,351,8.3,37
2024-07-07T15:26:59.1297052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,123.61,11.577,352.2,351,8.7,39
2024-07-07T15:26:59.3796479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,121.18,11.577,352.2,351,9,40
2024-07-07T15:26:59.6296043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,115.77,11.534,351.6,351,9.6,41
2024-07-07T15:26:59.8795377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,113.92,11.534,351.6,351,9.9,43
2024-07-07T15:27:00.1295662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,111.53,11.534,351.6,351,10.2,42
2024-07-07T15:27:00.3795202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,112.25,11.534,351.6,351,10.1,42
2024-07-07T15:27:00.6293603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,110.15,11.472,351.6,351.1,10.3,41
2024-07-07T15:27:00.8794294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,111.4,11.472,351.6,351.1,10.1,40
2024-07-07T15:27:01.1293760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,112.16,11.472,351.6,351.1,10,40
2024-07-07T15:27:01.3793731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,115.77,11.472,351.6,351.1,9.5,37
2024-07-07T15:27:01.6292059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,116.32,11.467,352.2,351.2,9.5,33
2024-07-07T15:27:01.8792757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,117.49,11.467,352.2,351.2,9.4,31
2024-07-07T15:27:02.1291869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,119.46,11.467,352.2,351.2,9.2,31
2024-07-07T15:27:02.3791815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,121.69,11.467,352.2,351.2,9,30
2024-07-07T15:27:02.6290492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.78,11.551,352.7,351.2,8.9,28
2024-07-07T15:27:02.8829144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,126.3,11.551,352.7,351.2,8.8,27
2024-07-07T15:27:03.1290509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,125.81,11.551,352.7,351.2,8.8,28
2024-07-07T15:27:03.3790054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,122,11.551,352.7,351.2,9.1,30
2024-07-07T15:27:03.6289282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,122.48,11.642,352.5,351.1,9.1,30
2024-07-07T15:27:03.8789144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,122.48,11.642,352.5,351.1,9.1,30
2024-07-07T15:27:04.1288287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,117.46,11.642,352.5,351.1,9.6,30
2024-07-07T15:27:04.3787698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,117.93,11.642,352.5,351.1,9.6,28
2024-07-07T15:27:04.6287759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,114.96,11.7,351.8,351,9.8,32
2024-07-07T15:27:04.8787498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,110.45,11.7,351.8,351,10.3,34
2024-07-07T15:27:05.1324017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,108.87,11.7,351.8,351,10.5,35
2024-07-07T15:27:05.3667301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,108.01,11.7,351.8,351,10.6,35
2024-07-07T15:27:05.6321879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,110.23,11.765,351.4,350.9,10.4,37
2024-07-07T15:27:05.8666697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,110.04,11.765,351.4,350.9,10.4,36
2024-07-07T15:27:06.1165856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,109.43,11.765,351.4,350.9,10.5,37
2024-07-07T15:27:06.3665424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,107.04,11.765,351.4,350.9,10.8,37
2024-07-07T15:27:06.6320093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,106.4,11.845,351.5,350.8,11,38
2024-07-07T15:27:06.8821217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,107.47,11.845,351.5,350.8,10.9,39
2024-07-07T15:27:07.1164325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,105.32,11.845,351.5,350.8,11.3,41
2024-07-07T15:27:07.3664145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,107.41,11.845,351.5,350.8,11,41
2024-07-07T15:27:07.6163407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,108.31,11.917,352.1,350.9,11,41
2024-07-07T15:27:07.8663716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,109.45,11.917,352.1,350.9,10.8,40
2024-07-07T15:27:08.1318742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,109.93,11.917,352.1,350.9,10.7,39
2024-07-07T15:27:08.3818151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,112.7,11.917,352.1,350.9,10.3,37
2024-07-07T15:27:08.6161700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,114.19,11.96,352.7,351,10.2,34
2024-07-07T15:27:08.8661292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,115.98,11.96,352.7,351,10,34
2024-07-07T15:27:09.1316640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,122.93,11.96,352.7,351,9.3,31
2024-07-07T15:27:09.3816070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,121.03,11.96,352.7,351,9.5,31
2024-07-07T15:27:09.6315884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,122,11.983,353.1,351,9.5,30
2024-07-07T15:27:09.8815187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,124.78,11.983,353.1,351,9.3,28
2024-07-07T15:27:10.1315008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,128.33,11.983,353.1,351,9,27
2024-07-07T15:27:10.3815298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,125.33,11.983,353.1,351,9.2,29
2024-07-07T15:27:10.6179494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,121.05,11.987,352.9,350.9,9.5,33
2024-07-07T15:27:10.8679324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,120.88,11.987,352.9,350.9,9.5,34
2024-07-07T15:27:11.1178532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,118.89,11.987,352.9,350.9,9.7,37
2024-07-07T15:27:11.3677950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,117.23,11.987,352.9,350.9,9.9,37
2024-07-07T15:27:11.6177270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,114.93,11.951,352.3,350.7,10.1,39
2024-07-07T15:27:11.8676764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,116.69,11.951,352.3,350.7,9.9,41
2024-07-07T15:27:12.1176574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,115.82,11.951,352.3,350.7,10,40
2024-07-07T15:27:12.3743206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,116.95,11.951,352.3,350.7,9.9,43
2024-07-07T15:27:12.6242504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,116.13,11.87,351.9,350.7,9.9,43
2024-07-07T15:27:12.8742261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,116.13,11.87,351.9,350.7,9.9,43
2024-07-07T15:27:13.1241975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,116.13,11.87,351.9,350.7,9.9,43
2024-07-07T15:27:13.3741366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,116.3,11.87,351.9,350.7,9.9,44
2024-07-07T15:27:13.6241251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,113.81,11.787,352,350.7,10.2,44
2024-07-07T15:27:13.8739672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,115.72,11.787,352,350.7,9.9,43
2024-07-07T15:27:14.1256772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,116.29,11.787,352,350.7,9.8,42
2024-07-07T15:27:14.3756125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,116.91,11.787,352,350.7,9.7,41
2024-07-07T15:27:14.6256315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,116.88,11.718,352.3,350.8,9.7,42
2024-07-07T15:27:14.8756085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,118.17,11.718,352.3,350.8,9.5,39
2024-07-07T15:27:15.1254581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,119.88,11.718,352.3,350.8,9.3,36
2024-07-07T15:27:15.3754551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,122.34,11.718,352.3,350.8,9,37
2024-07-07T15:27:15.6254199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,121.44,11.646,352.6,350.9,9.1,36
2024-07-07T15:27:15.8753383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,123.33,11.646,352.6,350.9,8.9,35
2024-07-07T15:27:16.1252563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,125.08,11.646,352.6,350.9,8.7,35
2024-07-07T15:27:16.3752626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,125.58,11.646,352.6,350.9,8.7,33
2024-07-07T15:27:16.6252169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,122.37,11.582,352.6,350.9,9,33
2024-07-07T15:27:16.8751473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,121.26,11.582,352.6,350.9,9.1,34
2024-07-07T15:27:17.1251408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,120.34,11.582,352.6,350.9,9.2,34
2024-07-07T15:27:17.3750163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,114.82,11.582,352.6,350.9,9.8,35
2024-07-07T15:27:17.6249900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,114.19,11.55,352.2,350.8,9.8,35
2024-07-07T15:27:17.8750239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,114.32,11.55,352.2,350.8,9.8,37
2024-07-07T15:27:18.1249295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,107.61,11.55,352.2,350.8,10.6,37
2024-07-07T15:27:18.3748873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,109.53,11.55,352.2,350.8,10.5,41
2024-07-07T15:27:18.6247508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,107.72,11.544,351.8,350.7,10.8,43
2024-07-07T15:27:18.8747801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,105.95,11.544,351.8,350.7,11,42
2024-07-07T15:27:19.1247256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,103.61,11.544,351.8,350.7,11.1,38
2024-07-07T15:27:19.3747303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,101.8,11.544,351.8,350.7,11.4,39
2024-07-07T15:27:19.6246428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,101.34,11.533,351.8,350.9,11.4,38
2024-07-07T15:27:19.8746013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,98.59,11.533,351.8,350.9,11.7,37
2024-07-07T15:27:20.1245360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,99.93,11.533,351.8,350.9,11.4,35
2024-07-07T15:27:20.3745256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,100.32,11.533,351.8,350.9,11.3,34
2024-07-07T15:27:20.6263445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,99.88,11.534,352.2,351.3,11.4,34
2024-07-07T15:27:20.8762880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,103.86,11.534,352.2,351.3,10.9,33
2024-07-07T15:27:21.1294910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,102.69,11.534,352.2,351.3,10.9,29
2024-07-07T15:27:21.3794220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,100.83,11.534,352.2,351.3,11,26
2024-07-07T15:27:21.6294130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,103.24,11.612,352.5,351.2,10.9,27
2024-07-07T15:27:21.8680084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,105.36,11.612,352.5,351.2,10.7,24
2024-07-07T15:27:22.1201002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,107.05,11.612,352.5,351.2,10.6,21
2024-07-07T15:27:22.3699720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,108.05,11.612,352.5,351.2,10.5,23
2024-07-07T15:27:22.6200977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,110.22,11.75,352.3,350.9,10.4,26
2024-07-07T15:27:22.8699703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,111.09,11.75,352.3,350.9,10.3,29
2024-07-07T15:27:23.1198956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,101.33,11.75,352.3,350.9,11.3,31
2024-07-07T15:27:23.3697663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,98.53,11.75,352.3,350.9,11.7,33
2024-07-07T15:27:23.6198184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,100.62,11.829,351.8,350.8,11.5,33
2024-07-07T15:27:23.8697302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,98.76,11.829,351.8,350.8,11.9,36
2024-07-07T15:27:24.1196759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,98,11.829,351.8,350.8,12,36
2024-07-07T15:27:24.3696558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,97.8,11.829,351.8,350.8,12.1,37
2024-07-07T15:27:24.6196029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,98.78,11.838,351.6,350.9,11.9,36
2024-07-07T15:27:24.8695354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,97.75,11.838,351.6,350.9,11.9,34
2024-07-07T15:27:25.1195624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,97.75,11.838,351.6,350.9,11.9,34
2024-07-07T15:27:25.3695180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,100.21,11.838,351.6,350.9,11.5,32
2024-07-07T15:27:25.6227349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,100.64,11.853,352.1,350.9,11.5,32
2024-07-07T15:27:25.8727117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,103.68,11.853,352.1,350.9,11.2,33
2024-07-07T15:27:26.1226321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,103.37,11.853,352.1,350.9,11.2,32
2024-07-07T15:27:26.3725865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,105.77,11.853,352.1,350.9,10.9,30
2024-07-07T15:27:26.6225832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,106.12,11.915,352.6,350.8,11,32
2024-07-07T15:27:26.8725628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,105.57,11.915,352.6,350.8,11,29
2024-07-07T15:27:27.1225159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,109.79,11.915,352.6,350.8,10.6,28
2024-07-07T15:27:27.3724427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,107.61,11.915,352.6,350.8,10.8,28
2024-07-07T15:27:27.6223690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,106.6,11.915,352.6,350.6,10.9,29
2024-07-07T15:27:27.8653063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,109.49,11.978,352.7,350.6,10.7,31
2024-07-07T15:27:28.1222212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,107.66,11.978,352.7,350.6,10.9,32
2024-07-07T15:27:28.3722456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,109.96,11.978,352.7,350.6,10.7,35
2024-07-07T15:27:28.6221892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,108.28,12.004,352.3,350.4,10.9,36
2024-07-07T15:27:28.8739435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,109.33,12.004,352.3,350.4,10.8,37
2024-07-07T15:27:29.1238937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,110.56,12.004,352.3,350.4,10.7,39
2024-07-07T15:27:29.3739117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,113.06,12.004,352.3,350.4,10.4,40
2024-07-07T15:27:29.6238306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,110.6,11.957,351.8,350.3,10.6,39
2024-07-07T15:27:29.8737903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,109.33,11.957,351.8,350.3,10.8,40
2024-07-07T15:27:30.1237404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,109.33,11.957,351.8,350.3,10.8,40
2024-07-07T15:27:30.3736727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,108.31,11.957,351.8,350.3,10.9,39
2024-07-07T15:27:30.6236178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,108.31,11.847,351.8,350.3,10.8,39
2024-07-07T15:27:30.8734905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,108.31,11.847,351.8,350.3,10.8,39
2024-07-07T15:27:31.1260945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,110.21,11.847,351.8,350.3,10.5,37
2024-07-07T15:27:31.3798688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,110.21,11.847,351.8,350.3,10.5,37
2024-07-07T15:27:31.6260124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,110.71,11.754,352.2,350.4,10.4,37
2024-07-07T15:27:31.8758637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,115.74,11.754,352.2,350.4,9.8,34
2024-07-07T15:27:32.1259796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,114.06,11.754,352.2,350.4,10,37
2024-07-07T15:27:32.3758421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,115.75,11.754,352.2,350.4,9.8,37
2024-07-07T15:27:32.6258083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,115.67,11.715,352.4,350.5,9.8,37
2024-07-07T15:27:32.8756876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,113.97,11.715,352.4,350.5,10,37
2024-07-07T15:27:33.1262136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,112.15,11.715,352.4,350.5,10.2,36
2024-07-07T15:27:33.3756574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,112.15,11.715,352.4,350.5,10.2,36
2024-07-07T15:27:33.6255828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,112.82,11.685,352.4,350.7,10.1,36
2024-07-07T15:27:33.8755048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,113.61,11.685,352.4,350.7,10,35
2024-07-07T15:27:34.1254906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,112.72,11.685,352.4,350.7,10.1,35
2024-07-07T15:27:34.3754205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,111.83,11.685,352.4,350.7,10.2,35
2024-07-07T15:27:34.6253069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,110.35,11.627,352.2,350.9,10.3,35
2024-07-07T15:27:34.8752812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,112.36,11.627,352.2,350.9,10.1,37
2024-07-07T15:27:35.1253035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,112.11,11.627,352.2,350.9,10.1,35
2024-07-07T15:27:35.3752495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,110.51,11.627,352.2,350.9,10.3,36
2024-07-07T15:27:35.6251361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,109.89,11.564,352,351,10.3,36
2024-07-07T15:27:35.8791134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,109.26,11.564,352,351,10.4,37
2024-07-07T15:27:36.1251001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,109.26,11.564,352,351,10.4,37
2024-07-07T15:27:36.3750281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,107.62,11.564,352,351,10.6,37
2024-07-07T15:27:36.6249743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,104.44,11.514,351.9,351.1,10.9,36
2024-07-07T15:27:36.8749411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,103.62,11.514,351.9,351.1,11,36
2024-07-07T15:27:37.1249730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,102.8,11.514,351.9,351.1,11.1,36
2024-07-07T15:27:37.3748197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,100.87,11.514,351.9,351.1,11.4,37
2024-07-07T15:27:37.6248544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,99.35,11.5,351.9,351.3,11.6,37
2024-07-07T15:27:37.8748009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,99.91,11.5,351.9,351.3,11.4,35
2024-07-07T15:27:38.1248067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,102.77,11.5,351.9,351.3,11.1,36
2024-07-07T15:27:38.3746869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,103.18,11.5,351.9,351.3,11.1,37
2024-07-07T15:27:38.6247070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,101.72,11.545,351.9,351.4,11.4,38
2024-07-07T15:27:38.8746588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,100.49,11.545,351.9,351.4,11.5,37
2024-07-07T15:27:39.1245763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,99.74,11.545,351.9,351.4,11.6,37
2024-07-07T15:27:39.3745256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,98.99,11.545,351.9,351.4,11.7,37
2024-07-07T15:27:39.6245578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,101.09,11.624,352,351.3,11.5,37
2024-07-07T15:27:39.8744304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,101.09,11.624,352,351.3,11.5,37
2024-07-07T15:27:40.1242918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,101.09,11.624,352,351.3,11.5,37
2024-07-07T15:27:40.3743475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,101.4,11.624,352,351.3,11.4,36
2024-07-07T15:27:40.6243285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,101.46,11.673,352.1,351.2,11.5,37
2024-07-07T15:27:40.8742325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,102.67,11.673,352.1,351.2,11.4,38
2024-07-07T15:27:41.1241526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,101.46,11.673,352.1,351.2,11.5,37
2024-07-07T15:27:41.3779803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,103.39,11.673,352.1,351.2,11.2,36
2024-07-07T15:27:41.6279150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,100.38,11.681,352.2,351.3,11.6,36
2024-07-07T15:27:41.8780142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,101.1,11.681,352.2,351.3,11.4,34
2024-07-07T15:27:42.1278280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,101.55,11.681,352.2,351.3,11.3,33
2024-07-07T15:27:42.3849784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,99.84,11.681,352.2,351.3,11.4,31
2024-07-07T15:27:42.6192778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,97.87,11.713,352.3,351.3,11.6,30
2024-07-07T15:27:42.8714206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,98.41,11.713,352.3,351.3,11.5,29
2024-07-07T15:27:43.1213334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,98.41,11.713,352.3,351.3,11.5,29
2024-07-07T15:27:43.3711946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,99.41,11.713,352.3,351.3,11.4,29
2024-07-07T15:27:43.6212374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,98.67,11.784,352.3,351.2,11.5,28
2024-07-07T15:27:43.8730640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,103.76,11.784,352.3,351.2,11,27
2024-07-07T15:27:44.1230071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,102.66,11.784,352.3,351.2,11.1,27
2024-07-07T15:27:44.3729868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,101.07,11.784,352.3,351.2,11.3,29
2024-07-07T15:27:44.6229426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,100.88,11.865,352.4,351.1,11.4,29
2024-07-07T15:27:44.8728886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,104.17,11.865,352.4,351.1,11.1,30
2024-07-07T15:27:45.1228137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,106.53,11.865,352.4,351.1,10.9,32
2024-07-07T15:27:45.3727771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,108.56,11.865,352.4,351.1,10.7,33
2024-07-07T15:27:45.6227446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,108.06,11.906,352.3,350.9,10.8,34
2024-07-07T15:27:45.8648033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,107.66,11.906,352.3,350.9,10.9,36
2024-07-07T15:27:46.1169616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,105.88,11.906,352.3,350.9,11.2,38
2024-07-07T15:27:46.3690732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,104.75,11.906,352.3,350.9,11.4,39
2024-07-07T15:27:46.6189356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,104.16,11.874,352.2,350.9,11.5,40
2024-07-07T15:27:46.8689449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,104.82,11.874,352.2,350.9,11.3,38
2024-07-07T15:27:47.1188860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,104.16,11.874,352.2,350.9,11.5,40
2024-07-07T15:27:47.3688181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,104.46,11.874,352.2,350.9,11.4,39
2024-07-07T15:27:47.6187877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,104.86,11.801,352.3,351.2,11.3,39
2024-07-07T15:27:47.8687634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,105.23,11.801,352.3,351.2,11.2,38
2024-07-07T15:27:48.1186810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,106.95,11.801,352.3,351.2,10.9,36
2024-07-07T15:27:48.3686292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,108.37,11.801,352.3,351.2,10.7,35
2024-07-07T15:27:48.6223648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,107.56,11.749,352.8,351.5,10.8,35
2024-07-07T15:27:48.8755736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,106.17,11.749,352.8,351.5,10.9,33
2024-07-07T15:27:49.1255301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,106.87,11.749,352.8,351.5,10.8,32
2024-07-07T15:27:49.3754622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,109.6,11.749,352.8,351.5,10.5,31
2024-07-07T15:27:49.6254301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,111.83,11.754,353,351.4,10.3,29
2024-07-07T15:27:49.8753018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,110.88,11.754,353,351.4,10.4,32
2024-07-07T15:27:50.1252810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,107.71,11.754,353,351.4,10.7,30
2024-07-07T15:27:50.3752766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,108,11.754,353,351.4,10.7,32
2024-07-07T15:27:50.6251850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,113.51,11.759,352.7,351.2,10.1,33
2024-07-07T15:27:50.8751820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,112.64,11.759,352.7,351.2,10.2,34
2024-07-07T15:27:51.1251230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,113.6,11.759,352.7,351.2,10.1,35
2024-07-07T15:27:51.3751230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,114.48,11.759,352.7,351.2,10,35
2024-07-07T15:27:51.6249794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,111.99,11.723,352.2,351.1,10.2,35
2024-07-07T15:27:51.8749254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,111.43,11.723,352.2,351.1,10.3,37
2024-07-07T15:27:52.1248460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,108.72,11.723,352.2,351.1,10.7,39
2024-07-07T15:27:52.3749109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,108.17,11.723,352.2,351.1,10.7,37
2024-07-07T15:27:52.6248056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,109.2,11.723,352.2,351,10.6,38
2024-07-07T15:27:52.8747296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,108.41,11.723,352.2,351,10.7,38
2024-07-07T15:27:53.1247189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,111.8,11.661,352,351,10.2,38
2024-07-07T15:27:53.3746401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,108.35,11.661,352,351,10.6,37
2024-07-07T15:27:53.6246085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,109.16,11.661,352,351,10.5,37
2024-07-07T15:27:53.8745786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,113.17,11.602,352.2,351,10,38
2024-07-07T15:27:54.1245092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,112.91,11.602,352.2,351,10,36
2024-07-07T15:27:54.3744568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,110.82,11.602,352.2,351,10.2,33
2024-07-07T15:27:54.6244191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,111.76,11.602,352.2,351,10.1,33
2024-07-07T15:27:54.8743116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,109.67,11.564,352.6,351,10.3,30
2024-07-07T15:27:55.1242691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,110.72,11.564,352.6,351,10.2,29
2024-07-07T15:27:55.3742637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,116.55,11.564,352.6,351,9.7,27
2024-07-07T15:27:55.6242182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,117.39,11.564,352.6,351,9.6,28
2024-07-07T15:27:55.8741479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,115.51,11.572,352.8,351,9.8,28
2024-07-07T15:27:56.1241423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,118.81,11.572,352.8,351,9.5,28
2024-07-07T15:27:56.3741195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,119.89,11.572,352.8,351,9.4,28
2024-07-07T15:27:56.6240192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,118.12,11.572,352.8,350.8,9.5,31
2024-07-07T15:27:56.8740161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,117.18,11.626,352.6,350.8,9.6,32
2024-07-07T15:27:57.1239364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,118.97,11.626,352.6,350.8,9.4,33
2024-07-07T15:27:57.3738996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,116.12,11.626,352.6,350.8,9.7,33
2024-07-07T15:27:57.6237856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,115.69,11.672,351.9,350.5,9.7,35
2024-07-07T15:27:57.8777165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,114.15,11.672,351.9,350.5,9.9,38
2024-07-07T15:27:58.1119747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,110.79,11.672,351.9,350.5,10.4,41
2024-07-07T15:27:58.3619796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,111.06,11.672,351.9,350.5,10.4,42
2024-07-07T15:27:58.6119250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,107.34,11.648,351.4,350.4,10.9,43
2024-07-07T15:27:58.8618955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,107.34,11.648,351.4,350.4,10.9,43
2024-07-07T15:27:59.1118131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,103.09,11.648,351.4,350.4,11.4,41
2024-07-07T15:27:59.3617820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,101.93,11.648,351.4,350.4,11.5,40
2024-07-07T15:27:59.6117489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,102.69,11.595,351.5,350.6,11.3,39
2024-07-07T15:27:59.8639576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,103.01,11.595,351.5,350.6,11.2,38
2024-07-07T15:28:00.1138308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,107.18,11.595,351.5,350.6,10.7,39
2024-07-07T15:28:00.3638382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,106.09,11.595,351.5,350.6,10.8,38
2024-07-07T15:28:00.6137474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,109.3,11.598,352.1,350.6,10.4,36
2024-07-07T15:28:00.8637190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,110.16,11.598,352.1,350.6,10.3,36
2024-07-07T15:28:01.1136902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,110.88,11.598,352.1,350.6,10.2,35
2024-07-07T15:28:01.3636688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,109.72,11.598,352.1,350.6,10.3,33
2024-07-07T15:28:01.6135545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,109.73,11.671,352.6,350.6,10.4,32
2024-07-07T15:28:01.8634758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,114.71,11.671,352.6,350.6,9.9,31
2024-07-07T15:28:02.1135008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,115.72,11.671,352.6,350.6,9.8,31
2024-07-07T15:28:02.3654181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,113.7,11.671,352.6,350.6,10,31
2024-07-07T15:28:02.6153289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,113.96,11.725,352.4,350.5,10,31
2024-07-07T15:28:02.8653234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,115.77,11.725,352.4,350.5,9.8,33
2024-07-07T15:28:03.1152563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,110.98,11.725,352.4,350.5,10.3,32
2024-07-07T15:28:03.3651817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,110.1,11.725,352.4,350.5,10.4,33
2024-07-07T15:28:03.6151628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,107.33,11.735,351.8,350.6,10.7,35
2024-07-07T15:28:03.8650815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,105.99,11.735,351.8,350.6,10.8,33
2024-07-07T15:28:04.1150707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,105.99,11.735,351.8,350.6,10.8,33
2024-07-07T15:28:04.3649877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,105.91,11.735,351.8,350.6,10.9,36
2024-07-07T15:28:04.6149664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,104.83,11.735,351.8,350.6,10.9,32
2024-07-07T15:28:04.8649442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,107.11,11.735,351.8,350.6,10.7,34
2024-07-07T15:28:05.1148263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,108,11.722,351.4,350.6,10.7,39
2024-07-07T15:28:05.3647747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,106.94,11.722,351.4,350.6,10.8,38
2024-07-07T15:28:05.6147441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,104.27,11.722,351.4,350.6,11.1,37
2024-07-07T15:28:05.8647355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,105.15,11.734,351.5,350.6,11.1,39
2024-07-07T15:28:06.1161369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,104.07,11.734,351.5,350.6,11.1,36
2024-07-07T15:28:06.3646471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,105.7,11.734,351.5,350.6,10.9,36
2024-07-07T15:28:06.6145907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,107.37,11.734,351.5,350.7,10.7,36
2024-07-07T15:28:06.8645422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,108.59,11.772,351.7,350.7,10.7,39
2024-07-07T15:28:07.1144586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,105.99,11.772,351.7,350.7,11,38
2024-07-07T15:28:07.3644292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,107.53,11.772,351.7,350.7,10.8,38
2024-07-07T15:28:07.6143540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,111.78,11.799,352,350.9,10.3,37
2024-07-07T15:28:07.8643135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,113.31,11.799,352,350.9,10.1,36
2024-07-07T15:28:08.1142420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,108.52,11.799,352,350.9,10.7,37
2024-07-07T15:28:08.3642240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,107.2,11.799,352,350.9,10.8,35
2024-07-07T15:28:08.6141487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,110.66,11.799,352,351.1,10.4,35
2024-07-07T15:28:08.8640880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,109.64,11.799,352,351.1,10.5,34
2024-07-07T15:28:09.1141055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,111.53,11.81,352.2,351.1,10.3,32
2024-07-07T15:28:09.3640604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,114.5,11.81,352.2,351.1,10,30
2024-07-07T15:28:09.6139651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,110.67,11.81,352.2,351.1,10.4,33
2024-07-07T15:28:09.8639072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,112.61,11.803,352.1,351.1,10.2,36
2024-07-07T15:28:10.1139270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,108.93,11.803,352.1,351.1,10.7,38
2024-07-07T15:28:10.3638039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,107.38,11.803,352.1,351.1,10.9,38
2024-07-07T15:28:10.6179374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,104.36,11.803,352.1,351.2,11.3,38
2024-07-07T15:28:10.8678995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,104.28,11.778,351.6,351.2,11.3,39
2024-07-07T15:28:11.1178705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,106.11,11.778,351.6,351.2,11.1,40
2024-07-07T15:28:11.3677418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,104.42,11.778,351.6,351.2,11.4,41
2024-07-07T15:28:11.6177346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,106.03,11.778,351.6,351.4,11.3,43
2024-07-07T15:28:11.8677467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,107.15,11.75,351.3,351.4,11.2,45
2024-07-07T15:28:12.1176174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,108.17,11.75,351.3,351.4,11.1,46
2024-07-07T15:28:12.3675835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,109.39,11.75,351.3,351.4,10.9,46
2024-07-07T15:28:12.6175142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,108.67,11.748,351.4,351.5,11.1,47
2024-07-07T15:28:12.8674617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,109.66,11.748,351.4,351.5,11,48
2024-07-07T15:28:13.1210969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,108.94,11.748,351.4,351.5,11.2,49
2024-07-07T15:28:13.3673864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,109.5,11.748,351.4,351.5,11.1,49
2024-07-07T15:28:13.6173192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,110.86,11.726,351.9,351.6,10.9,49
2024-07-07T15:28:13.8672952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,109.15,11.726,351.9,351.6,11.2,49
2024-07-07T15:28:14.1172000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,109.3,11.726,351.9,351.6,11.1,48
2024-07-07T15:28:14.3671671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,108.29,11.726,351.9,351.6,11.2,47
2024-07-07T15:28:14.6170735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,108.2,11.666,352.6,351.8,11.1,45
2024-07-07T15:28:14.8671331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,108.2,11.666,352.6,351.8,11.1,45
2024-07-07T15:28:15.1169662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,108.73,11.666,352.6,351.8,10.9,43
2024-07-07T15:28:15.3669981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,109.75,11.666,352.6,351.8,10.7,42
2024-07-07T15:28:15.6166906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,110.4,11.6,353.2,352.1,10.5,39
2024-07-07T15:28:15.8703203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,110.71,11.6,353.2,352.1,10.4,37
2024-07-07T15:28:16.1223856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,111.34,11.6,353.2,352.1,10.3,36
2024-07-07T15:28:16.3721757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,112.93,11.6,353.2,352.1,10.1,35
2024-07-07T15:28:16.6222132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,112.09,11.579,353.4,352.3,10.2,35
2024-07-07T15:28:16.8721421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,111.05,11.579,353.4,352.3,10.3,34
2024-07-07T15:28:17.1222365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,110.53,11.579,353.4,352.3,10.4,36
2024-07-07T15:28:17.3722129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,111.49,11.579,353.4,352.3,10.4,40
2024-07-07T15:28:17.6222476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,112.01,11.579,353.4,352.3,10.3,39
2024-07-07T15:28:17.8721050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,109.55,11.602,353,352.3,10.6,39
2024-07-07T15:28:18.1219825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,108.01,11.602,353,352.3,10.9,41
2024-07-07T15:28:18.3720008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,108.01,11.602,353,352.3,10.9,41
2024-07-07T15:28:18.6219596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,108.45,11.602,353,352.2,11,44
2024-07-07T15:28:18.8744288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,106.73,11.618,352.4,352.2,11.3,45
2024-07-07T15:28:19.1243670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,106.58,11.618,352.4,352.2,11.4,46
2024-07-07T15:28:19.3586633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,105.41,11.618,352.4,352.2,11.6,46
2024-07-07T15:28:19.6101023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,104.77,11.618,352.4,352.2,11.8,47
2024-07-07T15:28:19.8585886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,103.98,11.602,352.1,352.2,11.9,47
2024-07-07T15:28:20.1241752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,102.93,11.602,352.1,352.2,12.2,48
2024-07-07T15:28:20.3585410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,101.77,11.602,352.1,352.2,12.2,46
2024-07-07T15:28:20.6240489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,101.4,11.602,352.1,352.5,12.3,46
2024-07-07T15:28:20.8584515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,101.37,11.576,352.5,352.5,12.2,45
2024-07-07T15:28:21.1155251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,103.09,11.576,352.5,352.5,11.9,45
2024-07-07T15:28:21.3625760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,102.54,11.576,352.5,352.5,11.9,44
2024-07-07T15:28:21.6126082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,100.94,11.576,352.5,352.6,11.9,41
2024-07-07T15:28:21.8624942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,103.82,11.591,353.3,352.6,11.4,39
2024-07-07T15:28:22.1125191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,108.7,11.591,353.3,352.6,10.7,38
2024-07-07T15:28:22.3624101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,108.7,11.591,353.3,352.6,10.7,38
2024-07-07T15:28:22.6123917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,110.83,11.591,353.3,352.6,10.4,37
2024-07-07T15:28:22.8623842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,111.69,11.67,353.9,352.6,10.4,36
2024-07-07T15:28:23.1122592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,112.54,11.67,353.9,352.6,10.3,36
2024-07-07T15:28:23.3622199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,113.26,11.67,353.9,352.6,10.2,35
2024-07-07T15:28:23.6121806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,111.86,11.67,353.9,352.5,10.4,37
2024-07-07T15:28:23.8621047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,110.6,11.751,354,352.5,10.7,39
2024-07-07T15:28:24.1120952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,111.38,11.751,354,352.5,10.6,39
2024-07-07T15:28:24.3620687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,110.45,11.751,354,352.5,10.8,41
2024-07-07T15:28:24.6119725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,109.33,11.751,354,352.4,11,42
2024-07-07T15:28:24.8620120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,109.36,11.796,353.6,352.4,11,42
2024-07-07T15:28:25.1118834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,107.72,11.796,353.6,352.4,11.3,43
2024-07-07T15:28:25.3618406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,108.38,11.796,353.6,352.4,11.2,43
2024-07-07T15:28:25.6117792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,109.65,11.796,353.6,352.2,11,43
2024-07-07T15:28:25.8617365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,106.91,11.804,353.4,352.2,11.4,43
2024-07-07T15:28:26.1117084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,106.71,11.804,353.4,352.2,11.5,44
2024-07-07T15:28:26.3616347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,106.71,11.804,353.4,352.2,11.5,44
2024-07-07T15:28:26.6115946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,106.21,11.804,353.4,352.1,11.5,43
2024-07-07T15:28:26.8615086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,108.49,11.804,353.4,352.1,11.1,42
2024-07-07T15:28:27.1115147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,111.66,11.816,353.4,352.1,10.7,43
2024-07-07T15:28:27.3614526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,111.04,11.816,353.4,352.1,10.6,38
2024-07-07T15:28:27.6113889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,110.04,11.816,353.4,352.1,10.8,40
2024-07-07T15:28:27.8613521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,112.1,11.84,353.6,352.1,10.6,41
2024-07-07T15:28:28.1113845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,112.1,11.84,353.6,352.1,10.6,41
2024-07-07T15:28:28.3612458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,112.6,11.84,353.6,352.1,10.5,40
2024-07-07T15:28:28.6111699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,112.07,11.84,353.6,352,10.6,41
2024-07-07T15:28:28.8611320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,112.44,11.856,353.6,352,10.6,42
2024-07-07T15:28:29.1110281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,111.73,11.856,353.6,352,10.7,42
2024-07-07T15:28:29.3610621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,110.64,11.856,353.6,352,10.9,43
2024-07-07T15:28:29.6110183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,110.91,11.856,353.6,351.8,10.9,44
2024-07-07T15:28:29.8609268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,111.43,11.853,353.4,351.8,10.8,44
2024-07-07T15:28:30.1108998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,111.11,11.853,353.4,351.8,10.9,45
2024-07-07T15:28:30.3608814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,110.83,11.853,353.4,351.8,11,46
2024-07-07T15:28:30.6108319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,110.16,11.853,353.4,351.7,11.1,46
2024-07-07T15:28:30.8607955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,109.01,11.818,353.2,351.7,11.3,47
2024-07-07T15:28:31.1106935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,109.44,11.818,353.2,351.7,11.3,48
2024-07-07T15:28:31.3607194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,110.44,11.818,353.2,351.7,11.2,49
2024-07-07T15:28:31.6105955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,110.44,11.818,353.2,351.7,11.2,49
2024-07-07T15:28:31.8605316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,110.36,11.761,353.3,351.7,11.1,48
2024-07-07T15:28:32.1105430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,111.57,11.761,353.3,351.7,10.9,48
2024-07-07T15:28:32.3603934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,112.79,11.761,353.3,351.7,10.7,48
2024-07-07T15:28:32.6103910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,110.82,11.761,353.3,351.7,10.9,46
2024-07-07T15:28:32.8603689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,113.34,11.703,353.7,351.7,10.5,46
2024-07-07T15:28:33.1133388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,113.71,11.703,353.7,351.7,10.4,45
2024-07-07T15:28:33.3558859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,113.88,11.703,353.7,351.7,10.3,43
2024-07-07T15:28:33.6132499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,114.6,11.703,353.7,351.7,10.2,43
2024-07-07T15:28:33.8631053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,116.63,11.663,354.2,351.7,9.9,41
2024-07-07T15:28:34.1156501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,117.41,11.663,354.2,351.7,9.8,41
2024-07-07T15:28:34.3655226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,118.9,11.663,354.2,351.7,9.6,40
2024-07-07T15:28:34.6154985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,118.89,11.663,354.2,351.5,9.6,40
2024-07-07T15:28:34.8653030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,118.04,11.643,354.3,351.5,9.7,40
2024-07-07T15:28:35.1153483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,116.3,11.643,354.3,351.5,9.9,39
2024-07-07T15:28:35.3653671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,117.06,11.643,354.3,351.5,9.8,38
2024-07-07T15:28:35.6152922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,117.12,11.643,354.3,351.3,9.8,39
2024-07-07T15:28:35.8651373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,116.09,11.643,353.8,351.3,9.9,41
2024-07-07T15:28:36.1151829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,113.76,11.643,353.8,351.3,10.2,41
2024-07-07T15:28:36.3651069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,114.73,11.643,353.8,351.3,10.1,42
2024-07-07T15:28:36.6150938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,115.34,11.643,353.8,351.1,10.1,45
2024-07-07T15:28:36.8650077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,114.1,11.64,353.1,351.1,10.2,45
2024-07-07T15:28:37.1149637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,113.03,11.64,353.1,351.1,10.4,46
2024-07-07T15:28:37.3649505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,111.7,11.64,353.1,351.1,10.6,46
2024-07-07T15:28:37.6148291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,110.39,11.64,353.1,351.1,10.8,46
2024-07-07T15:28:37.8648277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,110.06,11.627,352.7,351.1,10.8,46
2024-07-07T15:28:38.1147934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,110.06,11.627,352.7,351.1,10.8,46
2024-07-07T15:28:38.3648025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,109.04,11.627,352.7,351.1,10.9,45
2024-07-07T15:28:38.6147528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,108.97,11.627,352.7,351.1,10.8,43
2024-07-07T15:28:38.8647305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,109.67,11.617,352.8,351.1,10.7,43
2024-07-07T15:28:39.1146603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,110.38,11.617,352.8,351.1,10.6,43
2024-07-07T15:28:39.3645602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,108.28,11.617,352.8,351.1,10.8,41
2024-07-07T15:28:39.6146085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,108.7,11.617,352.8,351.1,10.7,40
2024-07-07T15:28:39.8644442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,110.19,11.641,353.2,351.1,10.5,38
2024-07-07T15:28:40.1144613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,111.23,11.641,353.2,351.1,10.4,39
2024-07-07T15:28:40.3644004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,113.64,11.641,353.2,351.1,10.1,39
2024-07-07T15:28:40.6172728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,114.59,11.641,353.2,351,10,40
2024-07-07T15:28:40.8672452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,115.14,11.697,353.4,351,10,40
2024-07-07T15:28:41.1171552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,114.19,11.697,353.4,351,10.1,39
2024-07-07T15:28:41.3671080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,115.82,11.697,353.4,351,9.9,39
2024-07-07T15:28:41.6170787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,115.8,11.697,353.4,350.8,9.9,39
2024-07-07T15:28:41.8669834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,115.99,11.761,353,350.8,9.9,40
2024-07-07T15:28:42.1169560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,116.78,11.761,353,350.8,9.8,40
2024-07-07T15:28:42.3669194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,115.2,11.761,353,350.8,10,40
2024-07-07T15:28:42.6166312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,113.76,11.761,353,350.5,10.2,41
2024-07-07T15:28:42.8668478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,114.58,11.793,352.6,350.5,10.1,42
2024-07-07T15:28:43.1167512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,112.6,11.793,352.6,350.5,10.4,43
2024-07-07T15:28:43.3667307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,112.16,11.793,352.6,350.5,10.5,44
2024-07-07T15:28:43.6166787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,112.14,11.793,352.6,350.4,10.5,44
2024-07-07T15:28:43.8666060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,112.73,11.767,352.3,350.4,10.4,45
2024-07-07T15:28:44.1165856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,113.67,11.767,352.3,350.4,10.3,46
2024-07-07T15:28:44.3665419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,113.41,11.767,352.3,350.4,10.3,45
2024-07-07T15:28:44.6164616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,114.09,11.767,352.3,350.4,10.2,45
2024-07-07T15:28:44.8664428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,113.72,11.733,352.4,350.4,10.2,44
2024-07-07T15:28:45.1163627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,113.72,11.733,352.4,350.4,10.2,44
2024-07-07T15:28:45.3663821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,115.14,11.733,352.4,350.4,10,44
2024-07-07T15:28:45.6163173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,115.69,11.733,352.4,350.5,9.9,43
2024-07-07T15:28:45.8662686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,117.23,11.724,352.7,350.5,9.7,42
2024-07-07T15:28:46.1073410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,117.89,11.724,352.7,350.5,9.6,41
2024-07-07T15:28:46.3660997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,117.82,11.724,352.7,350.5,9.6,40
2024-07-07T15:28:46.6159911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,118.57,11.724,352.7,350.7,9.5,38
2024-07-07T15:28:46.8660376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,118.82,11.73,352.9,350.7,9.5,38
2024-07-07T15:28:47.1159582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,117.12,11.73,352.9,350.7,9.7,37
2024-07-07T15:28:47.3659610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,117.12,11.73,352.9,350.7,9.7,36
2024-07-07T15:28:47.6158883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,118.04,11.73,352.9,350.8,9.6,35
2024-07-07T15:28:47.8658615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,116.98,11.723,352.8,350.8,9.7,35
2024-07-07T15:28:48.1174644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,118.71,11.723,352.8,350.8,9.5,36
2024-07-07T15:28:48.3657149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,119.55,11.723,352.8,350.8,9.4,41
2024-07-07T15:28:48.6157165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,118.78,11.723,352.8,350.8,9.5,41
2024-07-07T15:28:48.8656530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,117.67,11.712,352.4,350.8,9.6,42
2024-07-07T15:28:49.1155752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,116.93,11.712,352.4,350.8,9.7,42
2024-07-07T15:28:49.3655482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,117.22,11.712,352.4,350.8,9.7,44
2024-07-07T15:28:49.6155121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,117.35,11.712,352.4,350.6,9.7,45
2024-07-07T15:28:49.8654520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,115.13,11.703,352,350.6,10,46
2024-07-07T15:28:50.1153826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,115.8,11.703,352,350.6,9.9,46
2024-07-07T15:28:50.3652958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,115.37,11.703,352,350.6,10,47
2024-07-07T15:28:50.6152634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,115.78,11.703,352,350.5,9.9,46
2024-07-07T15:28:50.8651694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,115.02,11.687,352,350.5,10,46
2024-07-07T15:28:51.1151916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,113.86,11.687,352,350.5,10.1,44
2024-07-07T15:28:51.3651724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,114.1,11.687,352,350.5,10.1,45
2024-07-07T15:28:51.6151077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,113.66,11.687,352,350.6,10.1,43
2024-07-07T15:28:51.8650482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,114.33,11.673,352.3,350.6,10,42
2024-07-07T15:28:52.1147981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,113.39,11.673,352.3,350.6,10.1,41
2024-07-07T15:28:52.3649473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,114.77,11.673,352.3,350.6,9.9,40
2024-07-07T15:28:52.6149084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,114.66,11.673,352.3,350.8,9.9,39
2024-07-07T15:28:52.8648597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,116.54,11.662,352.8,350.8,9.7,37
2024-07-07T15:28:53.1147624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,119.23,11.662,352.8,350.8,9.4,35
2024-07-07T15:28:53.3647689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,120.61,11.662,352.8,350.8,9.3,32
2024-07-07T15:28:53.6146254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,120.37,11.662,352.8,350.9,9.4,29
2024-07-07T15:28:53.8646561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,124.76,11.698,353.2,350.9,9.1,28
2024-07-07T15:28:54.1146253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,121.57,11.698,353.2,350.9,9.4,28
2024-07-07T15:28:54.3645329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,122.64,11.698,353.2,350.9,9.3,28
2024-07-07T15:28:54.6144792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,119.89,11.698,353.2,350.8,9.5,30
2024-07-07T15:28:54.8643881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,119.86,11.771,352.9,350.8,9.5,31
2024-07-07T15:28:55.1142261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,118.53,11.771,352.9,350.8,9.6,33
2024-07-07T15:28:55.3644153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,117.41,11.771,352.9,350.8,9.7,37
2024-07-07T15:28:55.6142850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,116.64,11.771,352.9,350.4,9.8,39
2024-07-07T15:28:55.8642683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,113.68,11.834,352.1,350.4,10.2,42
2024-07-07T15:28:56.1142037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,113.41,11.834,352.1,350.4,10.3,44
2024-07-07T15:28:56.3641709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,111.64,11.834,352.1,350.4,10.6,45
2024-07-07T15:28:56.6141808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,110.94,11.834,352.1,350.3,10.7,45
2024-07-07T15:28:56.8640384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,109.86,11.83,351.5,350.3,10.8,45
2024-07-07T15:28:57.1140285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,110.84,11.83,351.5,350.3,10.7,46
2024-07-07T15:28:57.3639437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,110.51,11.83,351.5,350.3,10.7,45
2024-07-07T15:28:57.6138807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,111.54,11.83,351.5,350.5,10.6,46
2024-07-07T15:28:57.8638515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,110.6,11.754,351.7,350.5,10.6,44
2024-07-07T15:28:58.1138209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,111.31,11.754,351.7,350.5,10.3,38
2024-07-07T15:28:58.3638356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,114.38,11.754,351.7,350.5,9.9,36
2024-07-07T15:28:58.6136943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,116.94,11.754,351.7,350.8,9.6,36
2024-07-07T15:28:58.8636953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,119.87,11.673,352.5,350.8,9.3,35
2024-07-07T15:28:59.1136165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,121.81,11.673,352.5,350.8,9.1,34
2024-07-07T15:28:59.3636084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,125.97,11.673,352.5,350.8,8.7,32
2024-07-07T15:28:59.6135095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,128.63,11.673,352.5,351,8.4,32
2024-07-07T15:28:59.8635008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,131.02,11.687,353.2,351,8.3,31
2024-07-07T15:29:00.1134283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,131.48,11.687,353.2,351,8.2,32
2024-07-07T15:29:00.3946181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,134.15,11.687,353.2,350.9,7.9,32
2024-07-07T15:29:00.6133681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,129.73,11.687,353.2,350.9,8.4,32
2024-07-07T15:29:00.8632831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,130.31,11.743,353,350.9,8.3,33
2024-07-07T15:29:01.1132209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.78,11.743,353,350.9,9,34
2024-07-07T15:29:01.3631678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,122.69,11.743,353,350.9,9.1,35
2024-07-07T15:29:01.6131509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,120.03,11.743,353,350.8,9.4,35
2024-07-07T15:29:01.8630189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,113.81,11.728,352.3,350.8,10,34
2024-07-07T15:29:02.1130040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,114.74,11.728,352.3,350.8,9.9,35
2024-07-07T15:29:02.3629710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,113.92,11.728,352.3,350.8,10,36
2024-07-07T15:29:02.6129616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,115.62,11.728,352.3,350.8,9.8,35
2024-07-07T15:29:02.8628552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,115.18,11.629,351.7,350.8,9.7,35
2024-07-07T15:29:03.1128088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,116.07,11.629,351.7,350.8,9.6,36
2024-07-07T15:29:03.3627908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,114.35,11.629,351.7,350.8,9.8,36
2024-07-07T15:29:03.6127130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,113.84,11.629,351.7,350.8,9.9,39
2024-07-07T15:29:03.8627153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,114.89,11.548,351.7,350.8,9.7,39
2024-07-07T15:29:04.1125685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,113.46,11.548,351.7,350.8,9.9,40
2024-07-07T15:29:04.3625486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,113.1,11.548,351.7,350.8,10,42
2024-07-07T15:29:04.6125552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,112.16,11.548,351.7,350.9,10.1,41
2024-07-07T15:29:04.8625008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,113.01,11.515,352.1,350.9,10,41
2024-07-07T15:29:05.1124312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,113.77,11.515,352.1,350.9,9.9,41
2024-07-07T15:29:05.3624342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,113.01,11.515,352.1,350.9,10,41
2024-07-07T15:29:05.6122577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,112.83,11.515,352.1,351,10,40
2024-07-07T15:29:05.8668104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,111.39,11.535,352.4,351,10.3,42
2024-07-07T15:29:06.1167973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,113.03,11.535,352.4,351,10,39
2024-07-07T15:29:06.3666731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,113.56,11.535,352.4,351,9.9,37
2024-07-07T15:29:06.6166159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,113.55,11.535,352.4,350.9,9.9,37
2024-07-07T15:29:06.8665464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,113.18,11.591,352.7,350.9,10,35
2024-07-07T15:29:07.1165351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,114.15,11.591,352.7,350.9,9.9,36
2024-07-07T15:29:07.3664871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,114.23,11.591,352.7,350.9,9.9,37
2024-07-07T15:29:07.6164377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,114.2,11.591,352.7,350.6,9.9,37
2024-07-07T15:29:07.8702424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,116.54,11.663,352.8,350.6,9.7,37
2024-07-07T15:29:08.1044880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,116.54,11.663,352.8,350.6,9.7,37
2024-07-07T15:29:08.3544682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,117.4,11.663,352.8,350.6,9.6,37
2024-07-07T15:29:08.6044448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,115.67,11.663,352.8,350.3,9.8,37
2024-07-07T15:29:08.8543917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,114.76,11.703,352.5,350.3,9.9,36
2024-07-07T15:29:09.1043571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,113.96,11.703,352.5,350.3,10,37
2024-07-07T15:29:09.3542836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,113.1,11.703,352.5,350.3,10.1,37
2024-07-07T15:29:09.6042276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,113.21,11.703,352.5,350.2,10.1,38
2024-07-07T15:29:09.8542558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,110.78,11.715,352.2,350.2,10.4,39
2024-07-07T15:29:10.1041903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,110.78,11.715,352.2,350.2,10.4,39
2024-07-07T15:29:10.3540902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,111.77,11.715,352.2,350.2,10.3,40
2024-07-07T15:29:10.6040760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,112.53,11.715,352.2,350.1,10.2,40
2024-07-07T15:29:10.8540029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,114.11,11.729,352.1,350.1,10,40
2024-07-07T15:29:11.1039022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,112.21,11.729,352.1,350.1,10.2,38
2024-07-07T15:29:11.3539119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,110.38,11.729,352.1,350.1,10.4,37
2024-07-07T15:29:11.6038171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,112.07,11.729,352.1,350.1,10.2,37
2024-07-07T15:29:11.8538318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,114.21,11.778,352.2,350.1,10,37
2024-07-07T15:29:12.1037688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,115.02,11.778,352.2,350.1,9.9,36
2024-07-07T15:29:12.3537381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,115.9,11.778,352.2,350.1,9.8,35
2024-07-07T15:29:12.6036695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,117.69,11.778,352.2,350.1,9.6,35
2024-07-07T15:29:12.8536135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,119.37,11.835,352.3,350.1,9.5,33
2024-07-07T15:29:13.1035079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,122.16,11.835,352.3,350.1,9.2,33
2024-07-07T15:29:13.3535315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,121.61,11.835,352.3,350.1,9.2,36
2024-07-07T15:29:13.6035299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,121.74,11.835,352.3,350.2,9.2,35
2024-07-07T15:29:13.8533623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,122.07,11.867,352.4,350.2,9.2,35
2024-07-07T15:29:14.1033802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,124.69,11.867,352.4,350.2,8.9,35
2024-07-07T15:29:14.3533403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,126.42,11.867,352.4,350.2,8.7,35
2024-07-07T15:29:14.6032439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,125.53,11.867,352.4,350.3,8.8,35
2024-07-07T15:29:14.8532249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,124.26,11.853,352.3,350.3,8.9,36
2024-07-07T15:29:15.1031574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,120.63,11.853,352.3,350.3,9.3,39
2024-07-07T15:29:15.3531990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,122.16,11.853,352.3,350.3,9.1,41
2024-07-07T15:29:15.6030476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,121.43,11.853,352.3,350.3,9.2,43
2024-07-07T15:29:15.8529958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,119.15,11.792,351.9,350.3,9.4,42
2024-07-07T15:29:16.1029178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,118.61,11.792,351.9,350.3,9.5,44
2024-07-07T15:29:16.3529511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,116.48,11.792,351.9,350.3,9.8,44
2024-07-07T15:29:16.6028727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,114.73,11.792,351.9,350.5,10,42
2024-07-07T15:29:16.8528289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,114.73,11.713,351.6,350.5,9.9,42
2024-07-07T15:29:17.1027812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,116.35,11.713,351.6,350.5,9.7,43
2024-07-07T15:29:17.3527846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,118.52,11.713,351.6,350.5,9.4,43
2024-07-07T15:29:17.6026269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,119.18,11.713,351.6,350.7,9.3,42
2024-07-07T15:29:17.8527276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,121.3,11.66,351.8,350.7,9,42
2024-07-07T15:29:18.1024596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,119.87,11.66,351.8,350.7,9.2,43
2024-07-07T15:29:18.3555209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,120.55,11.66,351.8,350.7,9.1,42
2024-07-07T15:29:18.6053973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,120.52,11.66,351.8,351,9.1,41
2024-07-07T15:29:18.8553699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,121.59,11.634,352.2,351,9,38
2024-07-07T15:29:19.1053419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,121.76,11.634,352.2,351,9,36
2024-07-07T15:29:19.3552937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,122.62,11.634,352.2,351,8.9,36
2024-07-07T15:29:19.6051878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,123.46,11.634,352.2,351.1,8.8,36
2024-07-07T15:29:19.8551776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,123.54,11.611,352.4,351.1,8.8,36
2024-07-07T15:29:20.1051224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,122.68,11.611,352.4,351.1,8.9,36
2024-07-07T15:29:20.3551014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,121.82,11.611,352.4,351.1,9,36
2024-07-07T15:29:20.6050334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,121.73,11.611,352.4,351,9,37
2024-07-07T15:29:20.8549713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,119.55,11.572,352.2,351,9.2,38
2024-07-07T15:29:21.1049056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,121.94,11.572,352.2,351,8.9,40
2024-07-07T15:29:21.3548675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,120.35,11.572,352.2,351,9.1,39
2024-07-07T15:29:21.6048109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,121.16,11.572,352.2,350.9,9,39
2024-07-07T15:29:21.8547575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,114.68,11.529,351.9,350.9,9.7,36
2024-07-07T15:29:22.1047595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,112.23,11.529,351.9,350.9,10,37
2024-07-07T15:29:22.3546556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,119.08,11.529,351.9,350.9,9.2,35
2024-07-07T15:29:22.6071854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,117.28,11.529,351.9,350.9,9.4,36
2024-07-07T15:29:22.8590931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,117.23,11.521,351.9,350.9,9.4,37
2024-07-07T15:29:23.1091302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,117.25,11.521,351.9,350.9,9.4,35
2024-07-07T15:29:23.3931189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,119.22,11.521,351.9,351,9.2,33
2024-07-07T15:29:23.6118461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,116.51,11.521,351.9,351,9.5,32
2024-07-07T15:29:23.8617828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,117.58,11.546,352,351,9.4,34
2024-07-07T15:29:24.1117221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,112.05,11.546,352,351,10,33
2024-07-07T15:29:24.3616710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,112.12,11.546,352,351,10,34
2024-07-07T15:29:24.6117172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,110.45,11.546,352,351,10.2,35
2024-07-07T15:29:24.8615670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,110.23,11.594,351.9,351,10.3,37
2024-07-07T15:29:25.1115077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,111.73,11.594,351.9,351,10.1,36
2024-07-07T15:29:25.3926633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,111.22,11.594,351.9,350.9,10.2,38
2024-07-07T15:29:25.6114761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,108.82,11.594,351.9,350.9,10.5,38
2024-07-07T15:29:25.8613382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,110.89,11.642,351.8,350.9,10.3,39
2024-07-07T15:29:26.1113028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,112.13,11.642,351.8,350.9,10.1,37
2024-07-07T15:29:26.3925253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,113.58,11.642,351.8,351,9.9,34
2024-07-07T15:29:26.6112746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,110.7,11.642,351.8,351,10.2,32
2024-07-07T15:29:26.8611791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,116.95,11.668,352,351,9.6,31
2024-07-07T15:29:27.1111289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,116.1,11.668,352,351,9.7,30
2024-07-07T15:29:27.3923449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,117.43,11.668,352,351,9.7,25
2024-07-07T15:29:27.6109795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,116.75,11.668,352,351,9.7,27
2024-07-07T15:29:27.8609932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,112.83,11.7,352.5,351,10.1,31
2024-07-07T15:29:28.1109537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,114.81,11.7,352.5,351,9.9,31
2024-07-07T15:29:28.3922690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,116.37,11.7,352.5,350.8,9.8,28
2024-07-07T15:29:28.6108658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,113.83,11.7,352.5,350.8,10,31
2024-07-07T15:29:28.8607707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,111.85,11.7,352.5,350.8,10.2,32
2024-07-07T15:29:29.1106771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,111.89,11.7,352.5,350.8,10.2,33
2024-07-07T15:29:29.3763799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,111.64,11.748,352.5,350.6,10.3,36
2024-07-07T15:29:29.6106113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,110.94,11.748,352.5,350.6,10.4,37
2024-07-07T15:29:29.8606004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,111.63,11.793,352.1,350.6,10.3,36
2024-07-07T15:29:30.1105360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,109,11.793,352.1,350.6,10.7,39
2024-07-07T15:29:30.3761316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,109.79,11.793,352.1,350.7,10.6,39
2024-07-07T15:29:30.6104961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,112.91,11.793,352.1,350.7,10.2,39
2024-07-07T15:29:30.8642244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,110.37,11.798,351.8,350.7,10.5,39
2024-07-07T15:29:31.1141153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,112.53,11.798,351.8,350.7,10.2,38
2024-07-07T15:29:31.3517371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,113.21,11.798,351.8,350.7,10.1,37
2024-07-07T15:29:31.6015270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,113.25,11.798,351.8,351,10.1,37
2024-07-07T15:29:31.8515989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,113.19,11.767,352.2,351,10.1,35
2024-07-07T15:29:32.1015700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,114.92,11.767,352.2,351,9.9,34
2024-07-07T15:29:32.3515260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,119.53,11.767,352.2,351,9.4,33
2024-07-07T15:29:32.6014346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,124.71,11.767,352.2,351,8.8,34
2024-07-07T15:29:32.8514045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,120.69,11.76,352.8,351,9.3,36
2024-07-07T15:29:33.1094063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,124.81,11.76,352.8,351,8.8,37
2024-07-07T15:29:33.3513795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,125.18,11.76,352.8,351,8.8,35
2024-07-07T15:29:33.6012441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,124.18,11.76,352.8,350.7,8.9,36
2024-07-07T15:29:33.8512427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,122.36,11.779,352.8,350.7,9.1,38
2024-07-07T15:29:34.1011783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,122.22,11.779,352.8,350.7,9.1,41
2024-07-07T15:29:34.3511152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,119.38,11.779,352.8,350.7,9.5,44
2024-07-07T15:29:34.6009819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,117.88,11.779,352.8,350.3,9.7,44
2024-07-07T15:29:34.8594704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,116.49,11.77,352.2,350.3,9.9,47
2024-07-07T15:29:35.1093295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,116.95,11.77,352.2,350.3,9.9,49
2024-07-07T15:29:35.3749919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,116.9,11.77,352.2,350.1,9.9,49
2024-07-07T15:29:35.6092501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,115.9,11.77,352.2,350.1,10.1,50
2024-07-07T15:29:35.8592144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,115.74,11.7,351.8,350.1,9.9,47
2024-07-07T15:29:36.1091653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,116,11.7,351.8,350.1,9.8,45
2024-07-07T15:29:36.3748472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,115.82,11.7,351.8,350.1,9.8,44
2024-07-07T15:29:36.6090737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,117.52,11.7,351.8,350.1,9.5,38
2024-07-07T15:29:36.8589960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,116.67,11.7,351.8,350.1,9.6,37
2024-07-07T15:29:37.1089515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,117.18,11.617,352,350.1,9.5,39
2024-07-07T15:29:37.3745590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,117.15,11.617,352,350,9.5,36
2024-07-07T15:29:37.6088579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,121.43,11.617,352,350,9,37
2024-07-07T15:29:37.8588527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,118.46,11.578,352.5,350,9.4,34
2024-07-07T15:29:38.1086843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,124.32,11.578,352.5,350,8.8,33
2024-07-07T15:29:38.3587214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,120.52,11.578,352.5,350,9.2,33
2024-07-07T15:29:38.6086517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,120.82,11.578,352.5,349.7,9.2,32
2024-07-07T15:29:38.8586271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,120.47,11.595,352.3,349.7,9.2,33
2024-07-07T15:29:39.1085692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,117.32,11.595,352.3,349.7,9.5,36
2024-07-07T15:29:39.3741670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,118.16,11.595,352.3,349.5,9.4,40
2024-07-07T15:29:39.6084888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,118.34,11.595,352.3,349.5,9.4,43
2024-07-07T15:29:39.8584083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,114.17,11.61,351.7,349.5,9.9,43
2024-07-07T15:29:40.1083448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,114.6,11.61,351.7,349.5,9.8,41
2024-07-07T15:29:40.3739646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,114.59,11.61,351.7,349.4,9.8,41
2024-07-07T15:29:40.6082643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,113.03,11.61,351.7,349.4,10,41
2024-07-07T15:29:40.8582606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,113.16,11.588,351.1,349.4,9.9,41
2024-07-07T15:29:41.1081926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,112.59,11.588,351.1,349.4,10,42
2024-07-07T15:29:41.3737118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,114.24,11.588,351.1,349.3,9.8,43
2024-07-07T15:29:41.6081069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,113.91,11.588,351.1,349.3,9.8,41
2024-07-07T15:29:41.8580186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,114.08,11.542,350.9,349.3,9.7,40
2024-07-07T15:29:42.1080145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,117.32,11.542,350.9,349.3,9.3,41
2024-07-07T15:29:42.3736459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,113.31,11.542,350.9,349.4,9.8,40
2024-07-07T15:29:42.6078377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,111.93,11.542,350.9,349.4,10,41
2024-07-07T15:29:42.8578792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,109.8,11.509,351,349.4,10.2,39
2024-07-07T15:29:43.1078593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,109,11.509,351,349.4,10.3,39
2024-07-07T15:29:43.3731658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,110.44,11.509,351,349.5,10.1,38
2024-07-07T15:29:43.6076841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,107.44,11.509,351,349.5,10.5,39
2024-07-07T15:29:43.8576126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,106.78,11.516,351.1,349.5,10.6,39
2024-07-07T15:29:44.1075589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,104.87,11.516,351.1,349.5,10.8,38
2024-07-07T15:29:44.3731656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,108.36,11.516,351.1,349.5,10.4,39
2024-07-07T15:29:44.6074876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,109.39,11.516,351.1,349.5,10.3,40
2024-07-07T15:29:44.8574670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,111.37,11.577,351.1,349.5,10.1,40
2024-07-07T15:29:45.1073905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,113.28,11.577,351.1,349.5,9.9,42
2024-07-07T15:29:45.3729377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,114.89,11.577,351.1,349.2,9.7,43
2024-07-07T15:29:45.6072764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,114.34,11.577,351.1,349.2,9.8,44
2024-07-07T15:29:45.8572356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,113.35,11.663,351,349.2,10,44
2024-07-07T15:29:46.1071712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,112.88,11.663,351,349.2,10.1,45
2024-07-07T15:29:46.3727827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,112.88,11.663,351,349.2,10.1,45
2024-07-07T15:29:46.6070921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,113.13,11.663,351,349.2,10.1,46
2024-07-07T15:29:46.8571137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,110.74,11.69,350.7,349.2,10.5,47
2024-07-07T15:29:47.1069887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,110.78,11.69,350.7,349.2,10.4,45
2024-07-07T15:29:47.3726739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,110.07,11.69,350.7,349.1,10.5,45
2024-07-07T15:29:47.6068709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,108.4,11.69,350.7,349.1,10.7,44
2024-07-07T15:29:47.8568732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,106.25,11.635,350.4,349.1,11,45
2024-07-07T15:29:48.1067700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,106.03,11.635,350.4,349.1,11.1,46
2024-07-07T15:29:48.3723514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,107.68,11.635,350.4,349.1,10.9,47
2024-07-07T15:29:48.6065725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,107.68,11.635,350.4,349.1,10.9,47
2024-07-07T15:29:48.8566729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,109.66,11.635,350.4,349.1,10.7,49
2024-07-07T15:29:49.1066183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,109.76,11.598,350.5,349.1,10.6,48
2024-07-07T15:29:49.3771691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,112.94,11.598,350.5,349.2,10.1,48
2024-07-07T15:29:49.6115124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,113.05,11.598,350.5,349.2,10,46
2024-07-07T15:29:49.8614124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,114.2,11.641,350.8,349.2,9.9,46
2024-07-07T15:29:50.1113636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,113.98,11.641,350.8,349.2,9.9,45
2024-07-07T15:29:50.3769789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,113.58,11.641,350.8,349.4,10,46
2024-07-07T15:29:50.6113384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,114.02,11.641,350.8,349.4,9.9,45
2024-07-07T15:29:50.8612010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,113.62,11.713,350.9,349.4,10,44
2024-07-07T15:29:51.1112114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,115.03,11.713,350.9,349.4,9.8,44
2024-07-07T15:29:51.3767723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,114.54,11.713,350.9,349.5,9.9,45
2024-07-07T15:29:51.6110915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,113.17,11.713,350.9,349.5,10.1,45
2024-07-07T15:29:51.8610266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,114.26,11.731,350.9,349.5,9.9,43
2024-07-07T15:29:52.0953805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,112.83,11.731,350.9,349.5,10.1,43
2024-07-07T15:29:52.3765479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,114.47,11.731,350.9,349.6,9.9,44
2024-07-07T15:29:52.6108408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,114.28,11.731,350.9,349.6,9.9,43
2024-07-07T15:29:52.8608884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,112.85,11.686,350.6,349.6,10,42
2024-07-07T15:29:53.1107948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,113.26,11.686,350.6,349.6,10,44
2024-07-07T15:29:53.3764790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,114.17,11.686,350.6,349.6,9.9,45
2024-07-07T15:29:53.6107777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,113.26,11.686,350.6,349.6,10,44
2024-07-07T15:29:53.8606431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,113.55,11.643,350.4,349.6,9.9,44
2024-07-07T15:29:54.0949611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,112.41,11.643,350.4,349.6,10.1,45
2024-07-07T15:29:54.3761699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,113.75,11.643,350.4,349.5,9.9,45
2024-07-07T15:29:54.5948615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,115.32,11.643,350.4,349.5,9.7,46
2024-07-07T15:29:54.8604295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,114.4,11.638,350.4,349.5,9.8,45
2024-07-07T15:29:55.1103657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,114.73,11.638,350.4,349.5,9.7,43
2024-07-07T15:29:55.3759697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,114.58,11.638,350.4,349.6,9.7,42
2024-07-07T15:29:55.6103145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,115.95,11.638,350.4,349.6,9.5,41
2024-07-07T15:29:55.8602803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,115.19,11.638,350.4,349.6,9.6,41
2024-07-07T15:29:56.1102785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,116.11,11.63,350.8,349.6,9.5,39
2024-07-07T15:29:56.3758364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,116.92,11.63,350.8,349.9,9.4,35
2024-07-07T15:29:56.5972587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,116.99,11.63,350.8,349.9,9.4,34
2024-07-07T15:29:56.8472382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,120.42,11.63,350.8,349.9,9,35
2024-07-07T15:29:57.0971116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,120.69,11.619,351.1,349.9,9,35
2024-07-07T15:29:57.3627774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,120.55,11.619,351.1,350,9,36
2024-07-07T15:29:57.5989761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,117.94,11.619,351.1,350,9.3,37
2024-07-07T15:29:57.8550155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,116.99,11.626,350.9,350,9.4,35
2024-07-07T15:29:58.1049894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,116.95,11.626,350.9,350,9.4,37
2024-07-07T15:29:58.3705712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,112.69,11.626,350.9,350.2,9.9,36
2024-07-07T15:29:58.6048806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,114.45,11.626,350.9,350.2,9.7,37
2024-07-07T15:29:58.8548362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,113.48,11.63,350.6,350.2,9.8,38
2024-07-07T15:29:59.1047453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,114.39,11.63,350.6,350.2,9.7,39
2024-07-07T15:29:59.3729847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,115.91,11.63,350.6,350.4,9.5,38
2024-07-07T15:29:59.6046650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,115.86,11.63,350.6,350.4,9.5,37
2024-07-07T15:29:59.8574067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,114.53,11.607,350.6,350.4,9.7,41
2024-07-07T15:30:00.1045985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,116.68,11.607,350.6,350.4,9.4,40
2024-07-07T15:30:00.3701926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,117.37,11.607,350.6,350.6,9.3,38
2024-07-07T15:30:00.6044876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,112.33,11.607,350.6,350.6,9.9,36
2024-07-07T15:30:00.8544637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,114.45,11.579,351,350.6,9.7,39
2024-07-07T15:30:01.1043828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,115.96,11.579,351,350.6,9.5,38
2024-07-07T15:30:01.3566703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,113.81,11.579,351,350.6,9.8,40
2024-07-07T15:30:01.6097597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,113.45,11.579,351,350.7,9.9,42
2024-07-07T15:30:01.8597414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,112.43,11.554,351.1,350.7,10,41
2024-07-07T15:30:02.1097042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,111.92,11.554,351.1,350.7,10.1,42
2024-07-07T15:30:02.3752516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,110.73,11.554,351.1,350.8,10.2,40
2024-07-07T15:30:02.6095717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,108.2,11.554,351.1,350.8,10.5,39
2024-07-07T15:30:02.8595564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,105.2,11.546,351.1,350.8,10.8,37
2024-07-07T15:30:03.1094841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,106.51,11.546,351.1,350.8,10.6,36
2024-07-07T15:30:03.3750696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,106.53,11.546,351.1,350.9,10.6,36
2024-07-07T15:30:03.6093906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,110.85,11.546,351.1,350.9,10.1,37
2024-07-07T15:30:03.8593545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,111.34,11.578,351.2,350.9,10.1,38
2024-07-07T15:30:04.1092971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,109.77,11.578,351.2,350.9,10.4,41
2024-07-07T15:30:04.3749556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,111.72,11.578,351.2,350.8,10.2,43
2024-07-07T15:30:04.6092362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,111.31,11.578,351.2,350.8,10.3,44
2024-07-07T15:30:04.8591535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,108.36,11.621,351.2,350.8,10.9,46
2024-07-07T15:30:05.1090894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,107.74,11.621,351.2,350.8,11,46
2024-07-07T15:30:05.3590318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,110.33,11.621,351.2,350.7,10.9,51
2024-07-07T15:30:05.6090492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,107.69,11.621,351.2,350.7,11.3,50
2024-07-07T15:30:05.8589605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,107.62,11.618,351.1,350.7,11.3,50
2024-07-07T15:30:06.1089003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,107.49,11.618,351.1,350.7,11.6,53
2024-07-07T15:30:06.3589201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,108.04,11.618,351.1,350.8,11.6,54
2024-07-07T15:30:06.6088182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,109.52,11.618,351.1,350.8,11.3,54
2024-07-07T15:30:06.8587507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,109.53,11.574,351.3,350.8,11.1,52
2024-07-07T15:30:07.1086431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,109.09,11.574,351.3,350.8,11.1,51
2024-07-07T15:30:07.3586899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,109.25,11.574,351.3,350.9,11,50
2024-07-07T15:30:07.6085771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,109.19,11.574,351.3,350.9,10.8,47
2024-07-07T15:30:07.8585353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,111.05,11.566,351.9,350.9,10.5,46
2024-07-07T15:30:08.1084816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,113.02,11.566,351.9,350.9,10.2,46
2024-07-07T15:30:08.3585086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,113.35,11.566,351.9,350.7,10.1,45
2024-07-07T15:30:08.6084312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,114.5,11.566,351.9,350.7,9.9,44
2024-07-07T15:30:08.8583936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,113.76,11.626,352.3,350.7,10.1,44
2024-07-07T15:30:09.1082984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,112.81,11.626,352.3,350.7,10.2,43
2024-07-07T15:30:09.3583003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,113.46,11.626,352.3,350.4,10.1,43
2024-07-07T15:30:09.6081985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,113.69,11.626,352.3,350.4,10.1,44
2024-07-07T15:30:09.8581679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,113.44,11.704,352.1,350.4,10.3,47
2024-07-07T15:30:10.1080863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,111.51,11.704,352.1,350.4,10.6,47
2024-07-07T15:30:10.3580748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,112.12,11.704,352.1,350.3,10.5,47
2024-07-07T15:30:10.5946437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,111.2,11.704,352.1,350.3,10.7,48
2024-07-07T15:30:10.8446841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,109.18,11.725,351.6,350.3,11,48
2024-07-07T15:30:11.0946558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,109.18,11.725,351.6,350.3,11,48
2024-07-07T15:30:11.3602476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,109.58,11.725,351.6,350.3,11,49
2024-07-07T15:30:11.5945740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,110.56,11.725,351.6,350.3,10.9,50
2024-07-07T15:30:11.8599991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,111.49,11.707,351.4,350.3,10.7,50
2024-07-07T15:30:12.0944008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,111.3,11.707,351.4,350.3,10.8,51
2024-07-07T15:30:12.3599750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,109.67,11.707,351.4,350.4,11.1,51
2024-07-07T15:30:12.5943231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,111.18,11.707,351.4,350.4,10.9,52
2024-07-07T15:30:12.8442303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,111.92,11.708,351.7,350.4,10.8,52
2024-07-07T15:30:13.0942193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,113.6,11.708,351.7,350.4,10.5,52
2024-07-07T15:30:13.3596928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,113.28,11.708,351.7,350.5,10.5,51
2024-07-07T15:30:13.5940407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,115.63,11.708,351.7,350.5,10.1,51
2024-07-07T15:30:13.8439119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,116.08,11.742,352.1,350.5,10.1,51
2024-07-07T15:30:14.1095410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,118.15,11.742,352.1,350.5,9.8,52
2024-07-07T15:30:14.3595937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,118.5,11.742,352.1,350.5,9.7,51
2024-07-07T15:30:14.5939059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,119.11,11.742,352.1,350.5,9.6,51
2024-07-07T15:30:14.8439178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,117.6,11.764,352.2,350.5,9.8,49
2024-07-07T15:30:15.0951517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,118.03,11.764,352.2,350.5,9.7,48
2024-07-07T15:30:15.3593630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,120.65,11.764,352.2,350.5,9.3,48
2024-07-07T15:30:15.6093460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,122.1,11.764,352.2,350.5,9.1,49
2024-07-07T15:30:15.8437024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,120.58,11.767,352.1,350.5,9.3,48
2024-07-07T15:30:16.0936078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,121.11,11.767,352.1,350.5,9.2,47
2024-07-07T15:30:16.3592744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,121.24,11.767,352.1,350.5,9.2,48
2024-07-07T15:30:16.5935555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,121.38,11.767,352.1,350.5,9.2,49
2024-07-07T15:30:16.8434467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,119.53,11.754,351.9,350.5,9.4,47
2024-07-07T15:30:17.0933696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,119.22,11.754,351.9,350.5,9.5,49
2024-07-07T15:30:17.3590734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,119.9,11.754,351.9,350.7,9.4,49
2024-07-07T15:30:17.5933402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,119.07,11.754,351.9,350.7,9.5,48
2024-07-07T15:30:17.8455240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,118.28,11.733,351.6,350.7,9.6,49
2024-07-07T15:30:18.0954586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,119.33,11.733,351.6,350.7,9.5,51
2024-07-07T15:30:18.3610416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,118.15,11.733,351.6,350.8,9.7,51
2024-07-07T15:30:18.5953782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,118.93,11.733,351.6,350.8,9.7,54
2024-07-07T15:30:18.8472545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,117.11,11.719,351.5,350.8,10,54
2024-07-07T15:30:19.1038634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,116.56,11.719,351.5,350.8,10.1,54
2024-07-07T15:30:19.3537984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,117.45,11.719,351.5,350.9,10,55
2024-07-07T15:30:19.5947668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,117.77,11.719,351.5,350.9,10,56
2024-07-07T15:30:19.8536557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,118.99,11.696,351.5,350.9,9.7,55
2024-07-07T15:30:20.1036529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,119.01,11.696,351.5,350.9,9.6,53
2024-07-07T15:30:20.3536185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,117.91,11.696,351.5,350.9,9.7,51
2024-07-07T15:30:20.6035464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,119.12,11.696,351.5,350.9,9.5,51
2024-07-07T15:30:20.8532635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,118.85,11.667,351.9,350.9,9.5,49
2024-07-07T15:30:21.1033610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,118.46,11.667,351.9,350.9,9.5,47
2024-07-07T15:30:21.3533508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,118.96,11.667,351.9,350.9,9.4,46
2024-07-07T15:30:21.6033033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,118.96,11.667,351.9,350.9,9.4,46
2024-07-07T15:30:21.8532453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,119.82,11.652,352.2,350.9,9.3,46
2024-07-07T15:30:22.1032074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,119.82,11.652,352.2,350.9,9.3,46
2024-07-07T15:30:22.3532404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,119.28,11.652,352.2,350.8,9.4,47
2024-07-07T15:30:22.6031812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,117.07,11.652,352.2,350.8,9.7,46
2024-07-07T15:30:22.8530358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,114.78,11.642,352.1,350.8,10.1,48
2024-07-07T15:30:23.1030002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,113.83,11.642,352.1,350.8,10.3,49
2024-07-07T15:30:23.3529997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,112.2,11.642,352.1,350.6,10.5,48
2024-07-07T15:30:23.6028933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,112.54,11.642,352.1,350.6,10.5,49
2024-07-07T15:30:23.8528239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,112.39,11.626,351.6,350.6,10.4,48
2024-07-07T15:30:24.1027700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,112.12,11.626,351.6,350.6,10.5,49
2024-07-07T15:30:24.3527884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,112.09,11.626,351.6,350.5,10.5,49
2024-07-07T15:30:24.6026920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,111.48,11.626,351.6,350.5,10.6,49
2024-07-07T15:30:24.8526693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,111.63,11.617,351.5,350.5,10.5,48
2024-07-07T15:30:25.1074487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,111.92,11.617,351.5,350.5,10.4,47
2024-07-07T15:30:25.3574071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,111.6,11.617,351.5,350.5,10.4,46
2024-07-07T15:30:25.6073624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,110.63,11.617,351.5,350.5,10.5,45
2024-07-07T15:30:25.8475063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,111.51,11.631,351.7,350.5,10.4,45
2024-07-07T15:30:26.0974784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,111.82,11.631,351.7,350.5,10.4,46
2024-07-07T15:30:26.3508317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,111.51,11.631,351.7,350.5,10.4,45
2024-07-07T15:30:26.6006284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,110.84,11.631,351.7,350.5,10.5,45
2024-07-07T15:30:26.8505475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,110.84,11.631,351.7,350.5,10.5,45
2024-07-07T15:30:27.1005055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,110.13,11.644,352,350.5,10.6,44
2024-07-07T15:30:27.3505342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,110.49,11.644,352,350.6,10.6,45
2024-07-07T15:30:27.6002258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,110.49,11.644,352,350.6,10.6,45
2024-07-07T15:30:27.8503790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,108.6,11.648,352.1,350.6,10.9,45
2024-07-07T15:30:28.1064861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,107.56,11.648,352.1,350.6,11,44
2024-07-07T15:30:28.3565227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,108.23,11.648,352.1,350.6,10.9,44
2024-07-07T15:30:28.5934422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,108.23,11.648,352.1,350.6,10.9,44
2024-07-07T15:30:28.8590003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,108.56,11.691,352.2,350.6,10.9,44
2024-07-07T15:30:29.1089505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,109.58,11.691,352.2,350.6,10.7,43
2024-07-07T15:30:29.3433073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,109.3,11.691,352.2,350.6,10.9,46
2024-07-07T15:30:29.5932961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,110.24,11.691,352.2,350.5,11,50
2024-07-07T15:30:29.8431362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,111.12,11.758,352.1,350.5,10.9,50
2024-07-07T15:30:30.0931768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,111.33,11.758,352.1,350.5,10.8,49
2024-07-07T15:30:30.3587175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,111.83,11.758,352.1,350.4,10.6,47
2024-07-07T15:30:30.5930051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,112.78,11.758,352.1,350.4,10.5,48
2024-07-07T15:30:30.8429758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,112.7,11.787,352.1,350.4,10.4,45
2024-07-07T15:30:31.0929792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,111.74,11.787,352.1,350.4,10.5,44
2024-07-07T15:30:31.3586617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,113.15,11.787,352.1,350.5,10.3,44
2024-07-07T15:30:31.5928389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,114.33,11.787,352.1,350.5,10.1,43
2024-07-07T15:30:31.8427272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,114.96,11.776,352.3,350.5,10,42
2024-07-07T15:30:32.0927752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,114.8,11.776,352.3,350.5,10,41
2024-07-07T15:30:32.3582891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,116.34,11.776,352.3,350.6,9.8,41
2024-07-07T15:30:32.5926341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,117.1,11.776,352.3,350.6,9.7,41
2024-07-07T15:30:32.8425833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,116.37,11.785,352.4,350.6,9.8,40
2024-07-07T15:30:33.1081695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,114.96,11.785,352.4,350.6,10,41
2024-07-07T15:30:33.3582145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,115.86,11.785,352.4,350.6,9.9,42
2024-07-07T15:30:33.5924051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,114.08,11.785,352.4,350.6,10.2,44
2024-07-07T15:30:33.8423718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,116.63,11.835,352.1,350.6,9.9,46
2024-07-07T15:30:34.0923088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,115.15,11.835,352.1,350.6,10.2,48
2024-07-07T15:30:34.3579118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,114.16,11.835,352.1,350.5,10.4,49
2024-07-07T15:30:34.5922313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,113.28,11.835,352.1,350.5,10.6,50
2024-07-07T15:30:34.8421622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,113.04,11.884,351.7,350.5,10.7,51
2024-07-07T15:30:35.0921261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,111.92,11.884,351.7,350.5,10.9,51
2024-07-07T15:30:35.3577296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,112.48,11.884,351.7,350.5,10.8,51
2024-07-07T15:30:35.6076548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,112.48,11.884,351.7,350.5,10.8,51
2024-07-07T15:30:35.8419519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,114.49,11.891,351.6,350.5,10.5,52
2024-07-07T15:30:36.0919564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,114.42,11.891,351.6,350.5,10.4,50
2024-07-07T15:30:36.3575141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,117.04,11.891,351.6,350.4,10,51
2024-07-07T15:30:36.5918440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,118,11.891,351.6,350.4,9.8,50
2024-07-07T15:30:36.8417957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,116.64,11.854,352,350.4,10,49
2024-07-07T15:30:37.0917130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,118.14,11.854,352,350.4,9.7,47
2024-07-07T15:30:37.3573295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,117.94,11.854,352,350.3,9.7,46
2024-07-07T15:30:37.6072104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,118.62,11.854,352,350.3,9.6,46
2024-07-07T15:30:37.8572488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,119.42,11.798,352.5,350.3,9.5,46
2024-07-07T15:30:38.0915610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,117.18,11.798,352.5,350.3,9.8,45
2024-07-07T15:30:38.3570997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,119.28,11.798,352.5,350.2,9.5,45
2024-07-07T15:30:38.5914566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,119.81,11.798,352.5,350.2,9.4,43
2024-07-07T15:30:38.8438153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,121.19,11.779,352.5,350.2,9.2,43
2024-07-07T15:30:39.0937527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,119.7,11.779,352.5,350.2,9.4,43
2024-07-07T15:30:39.3437186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,123.54,11.779,352.5,350,8.9,47
2024-07-07T15:30:39.5936089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,123.45,11.779,352.5,350,8.9,45
2024-07-07T15:30:39.8436085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,121.81,11.78,352.2,350,9.1,46
2024-07-07T15:30:40.0935175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,122.58,11.78,352.2,350,9,47
2024-07-07T15:30:40.3591531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,123.26,11.78,352.2,349.9,8.9,47
2024-07-07T15:30:40.5934130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,121.67,11.78,352.2,349.9,9.1,44
2024-07-07T15:30:40.8433546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,120.56,11.764,351.7,349.9,9.2,46
2024-07-07T15:30:41.0932481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,122.72,11.764,351.7,349.9,8.9,47
2024-07-07T15:30:41.3433772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,121.95,11.764,351.7,349.9,9,46
2024-07-07T15:30:41.5959378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,122.13,11.764,351.7,349.9,9,48
2024-07-07T15:30:41.8459674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,122.15,11.717,351.5,349.9,8.9,45
2024-07-07T15:30:42.0958681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,122.83,11.717,351.5,349.9,8.8,44
2024-07-07T15:30:42.3458740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,124.28,11.717,351.5,349.9,8.6,44
2024-07-07T15:30:42.5957315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,124.28,11.717,351.5,349.9,8.6,45
2024-07-07T15:30:42.8496205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,124.02,11.667,351.5,349.9,8.6,45
2024-07-07T15:30:43.0995430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,126.85,11.667,351.5,349.9,8.2,46
2024-07-07T15:30:43.3496233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,124.74,11.667,351.5,349.8,8.5,45
2024-07-07T15:30:43.6052985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,125.45,11.667,351.5,349.8,8.4,46
2024-07-07T15:30:43.8396418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,124.07,11.645,351.6,349.8,8.6,47
2024-07-07T15:30:44.1051885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,123.37,11.645,351.6,349.8,8.7,47
2024-07-07T15:30:44.3551927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,121.91,11.645,351.6,349.7,8.9,46
2024-07-07T15:30:44.6051100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,122.61,11.645,351.6,349.7,8.8,46
2024-07-07T15:30:44.8394151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,122.59,11.642,351.6,349.7,8.8,46
2024-07-07T15:30:45.0893748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,122.74,11.642,351.6,349.7,8.8,48
2024-07-07T15:30:45.3549981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,121.52,11.642,351.6,349.7,9,49
2024-07-07T15:30:45.6048754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,120.36,11.642,351.6,349.7,9.2,50
2024-07-07T15:30:45.8425399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,119.98,11.633,351.4,349.7,9.2,49
2024-07-07T15:30:46.0924705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,119.16,11.633,351.4,349.7,9.3,48
2024-07-07T15:30:46.3425007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,116.99,11.633,351.4,349.8,9.6,47
2024-07-07T15:30:46.5923713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,115.44,11.633,351.4,349.8,9.8,46
2024-07-07T15:30:46.8423582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,117.28,11.624,351.4,349.8,9.5,45
2024-07-07T15:30:47.0922948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,117.28,11.624,351.4,349.8,9.5,45
2024-07-07T15:30:47.3422829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,117.99,11.624,351.4,349.8,9.4,45
2024-07-07T15:30:47.5922496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,117.99,11.624,351.4,349.8,9.4,45
2024-07-07T15:30:47.8422154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,117.32,11.626,351.6,349.8,9.5,44
2024-07-07T15:30:48.0921228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,117.76,11.626,351.6,349.8,9.4,41
2024-07-07T15:30:48.3420930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,120.11,11.626,351.6,349.7,9.1,39
2024-07-07T15:30:48.5920213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,122.48,11.626,351.6,349.7,8.8,40
2024-07-07T15:30:48.8419973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,123.47,11.664,351.7,349.7,8.7,43
2024-07-07T15:30:49.0919241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,121.97,11.664,351.7,349.7,8.9,43
2024-07-07T15:30:49.3419066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,121.99,11.664,351.7,349.4,8.9,44
2024-07-07T15:30:49.5918433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,118.42,11.664,351.7,349.4,9.4,45
2024-07-07T15:30:49.8417599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,119.23,11.727,351.4,349.4,9.3,45
2024-07-07T15:30:50.0917188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,119.34,11.727,351.4,349.4,9.3,46
2024-07-07T15:30:50.3417137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,119.46,11.727,351.4,349.3,9.3,47
2024-07-07T15:30:50.5917412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,116.39,11.727,351.4,349.3,9.7,45
2024-07-07T15:30:50.8416159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,115.97,11.766,351,349.3,9.8,47
2024-07-07T15:30:51.0915242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,115.31,11.766,351,349.3,9.9,47
2024-07-07T15:30:51.3415712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,115.58,11.766,351,349.3,9.8,45
2024-07-07T15:30:51.5914676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,116.45,11.766,351,349.3,9.7,46
2024-07-07T15:30:51.8414274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,116.34,11.777,351,349.3,9.7,45
2024-07-07T15:30:52.0913926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,117.74,11.777,351,349.3,9.5,45
2024-07-07T15:30:52.3413158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,117.73,11.777,351,349.2,9.5,45
2024-07-07T15:30:52.5912634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,118.32,11.777,351,349.2,9.4,44
2024-07-07T15:30:52.8412456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,119.18,11.786,351.1,349.2,9.3,44
2024-07-07T15:30:53.0911863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,119.18,11.786,351.1,349.2,9.3,44
2024-07-07T15:30:53.3411321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,119.97,11.786,351.1,349.1,9.2,45
2024-07-07T15:30:53.5910674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,119.26,11.786,351.1,349.1,9.3,45
2024-07-07T15:30:53.8409539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,119.62,11.832,351.1,349.1,9.3,46
2024-07-07T15:30:54.0908868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,120.31,11.832,351.1,349.1,9.2,46
2024-07-07T15:30:54.3409036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,119.06,11.832,351.1,349.1,9.4,47
2024-07-07T15:30:54.5908627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,119.06,11.832,351.1,349.1,9.4,47
2024-07-07T15:30:54.8408343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,119.74,11.866,350.9,349.1,9.3,47
2024-07-07T15:30:55.0907656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,118.25,11.866,350.9,349.1,9.5,46
2024-07-07T15:30:55.3407861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,117.76,11.866,350.9,349.3,9.6,47
2024-07-07T15:30:55.5906930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,119.76,11.866,350.9,349.3,9.3,47
2024-07-07T15:30:55.8406574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,121.12,11.887,350.8,349.3,9.1,47
2024-07-07T15:30:56.0905843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,121.12,11.887,350.8,349.3,9.1,47
2024-07-07T15:30:56.3404950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,123.09,11.887,350.8,349.4,8.8,46
2024-07-07T15:30:56.5905039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,123.78,11.887,350.8,349.4,8.7,46
2024-07-07T15:30:56.8404593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,126.01,11.902,350.9,349.4,8.4,46
2024-07-07T15:30:57.0904255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,126.03,11.902,350.9,349.4,8.4,45
2024-07-07T15:30:57.3403719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,126.01,11.902,350.9,349.4,8.4,46
2024-07-07T15:30:57.5902868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,127.38,11.902,350.9,349.4,8.2,46
2024-07-07T15:30:57.8486733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,126.7,11.902,350.9,349.4,8.3,46
2024-07-07T15:30:58.0985962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,124.67,11.896,350.9,349.4,8.6,48
2024-07-07T15:30:58.3485970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,123.42,11.896,350.9,349.3,8.8,49
2024-07-07T15:30:58.5985925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,123.51,11.896,350.9,349.3,8.8,50
2024-07-07T15:30:58.8484670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,123.2,11.849,350.8,349.3,8.8,50
2024-07-07T15:30:59.0984788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,121.93,11.849,350.8,349.3,9,50
2024-07-07T15:30:59.3484002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,122.58,11.849,350.8,349.5,8.9,50
2024-07-07T15:30:59.5983898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,121.83,11.849,350.8,349.5,9,49
2024-07-07T15:30:59.8483771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,123.21,11.794,350.8,349.5,8.8,52
2024-07-07T15:31:00.0982519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,123.96,11.794,350.8,349.5,8.7,53
2024-07-07T15:31:00.3482809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,125.53,11.794,350.8,349.6,8.4,50
2024-07-07T15:31:00.5982065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,126.78,11.794,350.8,349.6,8.2,49
2024-07-07T15:31:00.8481564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,128.86,11.775,351,349.6,7.9,49
2024-07-07T15:31:01.0981331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,131.55,11.775,351,349.6,7.5,48
2024-07-07T15:31:01.3480446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,132.21,11.775,351,349.7,7.4,48
2024-07-07T15:31:01.5979313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,131.54,11.775,351,349.7,7.5,48
2024-07-07T15:31:01.8479122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,132.98,11.775,351.1,349.7,7.3,48
2024-07-07T15:31:02.0978344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,131.04,11.775,351.1,349.7,7.6,47
2024-07-07T15:31:02.3478231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,130.51,11.775,351.1,349.8,7.7,45
2024-07-07T15:31:02.5977813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,128.3,11.775,351.1,349.8,8,48
2024-07-07T15:31:02.8477252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,126.55,11.742,350.8,349.8,8.2,49
2024-07-07T15:31:03.0976511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,122.75,11.742,350.8,349.8,8.8,50
2024-07-07T15:31:03.3476529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,121.48,11.742,350.8,349.8,9,50
2024-07-07T15:31:03.5976026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,120.39,11.742,350.8,349.8,9.2,51
2024-07-07T15:31:03.8476180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,117.88,11.684,350.3,349.8,9.5,51
2024-07-07T15:31:04.0993819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,116.08,11.684,350.3,349.8,9.8,51
2024-07-07T15:31:04.3493721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,116.45,11.684,350.3,349.9,9.7,50
2024-07-07T15:31:04.5993025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,116.84,11.684,350.3,349.9,9.6,49
2024-07-07T15:31:04.8492421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,117.02,11.629,350.1,349.9,9.5,49
2024-07-07T15:31:05.0991854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,117.25,11.629,350.1,349.9,9.5,50
2024-07-07T15:31:05.3490120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,118.3,11.629,350.1,350,9.3,49
2024-07-07T15:31:05.5991216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,117.77,11.629,350.1,350,9.3,46
2024-07-07T15:31:05.8489803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,117.93,11.611,350.4,350,9.3,46
2024-07-07T15:31:06.0990392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,118.92,11.611,350.4,350,9.2,48
2024-07-07T15:31:06.3489956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,119.26,11.611,350.4,349.8,9.1,46
2024-07-07T15:31:06.5989566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,118.58,11.611,350.4,349.8,9.2,46
2024-07-07T15:31:06.8489677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,120.53,11.632,350.8,349.8,9,47
2024-07-07T15:31:07.0988718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,120.53,11.632,350.8,349.8,9,47
2024-07-07T15:31:07.3488370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,120.52,11.632,350.8,349.7,9,47
2024-07-07T15:31:07.5987908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,121.56,11.632,350.8,349.7,8.9,50
2024-07-07T15:31:07.8487678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,120.62,11.649,350.9,349.7,9.1,51
2024-07-07T15:31:08.1069128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,120.19,11.649,350.9,349.7,9.2,52
2024-07-07T15:31:08.3486415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,115.54,11.649,350.9,349.6,9.8,48
2024-07-07T15:31:08.5986343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,114.53,11.649,350.9,349.6,10,49
2024-07-07T15:31:08.8485438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,113.05,11.657,350.8,349.6,10.1,46
2024-07-07T15:31:09.0984410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,111.7,11.657,350.8,349.6,10.4,48
2024-07-07T15:31:09.3484490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,109.81,11.657,350.8,349.5,10.7,48
2024-07-07T15:31:09.5983785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,109.45,11.657,350.8,349.5,10.7,47
2024-07-07T15:31:09.8483392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,111.89,11.69,350.8,349.5,10.3,46
2024-07-07T15:31:10.0982700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,112.96,11.69,350.8,349.5,10.1,45
2024-07-07T15:31:10.3481811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,113.24,11.69,350.8,349.6,10.1,46
2024-07-07T15:31:10.5981328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,112.31,11.69,350.8,349.6,10.2,45
2024-07-07T15:31:10.8481401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,112.69,11.73,351,349.6,10.2,45
2024-07-07T15:31:11.0980995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,114.36,11.73,351,349.6,9.9,43
2024-07-07T15:31:11.3480600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,117,11.73,351,349.7,9.5,40
2024-07-07T15:31:11.5980027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,116.93,11.73,351,349.7,9.5,36
2024-07-07T15:31:11.8479125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,116.53,11.761,351.2,349.7,9.6,35
2024-07-07T15:31:12.0978907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,117.36,11.761,351.2,349.7,9.5,36
2024-07-07T15:31:12.3479020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,119.17,11.761,351.2,349.7,9.3,35
2024-07-07T15:31:12.6029376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,116.59,11.761,351.2,349.7,9.6,34
2024-07-07T15:31:12.8372666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,115.13,11.811,351.2,349.7,9.8,35
2024-07-07T15:31:13.0872053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,113.58,11.811,351.2,349.7,10,38
2024-07-07T15:31:13.3528392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,111.31,11.811,351.2,349.6,10.3,39
2024-07-07T15:31:13.6027394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,109.34,11.811,351.2,349.6,10.7,43
2024-07-07T15:31:13.8527184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,107.47,11.871,350.8,349.6,11.1,45
2024-07-07T15:31:14.1026533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,108.48,11.871,350.8,349.6,11,46
2024-07-07T15:31:14.3442828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,106.35,11.871,350.8,349.7,11.5,48
2024-07-07T15:31:14.5963884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,106.8,11.871,350.8,349.7,11.5,49
2024-07-07T15:31:14.8464335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,108.42,11.906,350.6,349.7,11.3,50
2024-07-07T15:31:15.0963923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,107.87,11.906,350.6,349.7,11.4,50
2024-07-07T15:31:15.3464586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,108.93,11.906,350.6,349.9,11.3,51
2024-07-07T15:31:15.5962770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,106.66,11.906,350.6,349.9,11.4,47
2024-07-07T15:31:15.8462297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,108.56,11.906,350.8,349.9,11.1,47
2024-07-07T15:31:16.0961265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,108.95,11.906,350.8,349.9,11.1,48
2024-07-07T15:31:16.3461941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,111.47,11.906,350.8,350,10.8,50
2024-07-07T15:31:16.5960461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,112.89,11.906,350.8,350,10.5,49
2024-07-07T15:31:16.8501957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,114.89,11.902,351.1,350,10.2,49
2024-07-07T15:31:17.1002110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,116.73,11.902,351.1,350,9.9,49
2024-07-07T15:31:17.3501388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,117.75,11.902,351.1,349.9,9.7,48
2024-07-07T15:31:17.6000948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,118.88,11.902,351.1,349.9,9.5,47
2024-07-07T15:31:17.8499884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,116.98,11.9,351.2,349.9,9.8,47
2024-07-07T15:31:18.0999794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,115.76,11.9,351.2,349.9,9.9,44
2024-07-07T15:31:18.3499321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,112.81,11.9,351.2,350.1,10.3,43
2024-07-07T15:31:18.5998841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,112.81,11.9,351.2,350.1,10.3,43
2024-07-07T15:31:18.8498405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,109.51,11.871,351.2,350.1,10.8,44
2024-07-07T15:31:19.0996724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,109.51,11.871,351.2,350.1,10.8,44
2024-07-07T15:31:19.3497389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,112.24,11.871,351.2,350.3,10.4,44
2024-07-07T15:31:19.5996572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,113.17,11.871,351.2,350.3,10.3,45
2024-07-07T15:31:19.8495972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,112.77,11.826,351,350.3,10.3,45
2024-07-07T15:31:20.0995920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,110.48,11.826,351,350.3,10.7,46
2024-07-07T15:31:20.3338687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,111.2,11.826,351,350.4,10.7,48
2024-07-07T15:31:20.5994955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,110.24,11.826,351,350.4,10.8,47
2024-07-07T15:31:20.8365246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,108.69,11.788,350.8,350.4,11,47
2024-07-07T15:31:21.0993858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,108.09,11.788,350.8,350.4,11.1,47
2024-07-07T15:31:21.3492396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,107.92,11.788,350.8,350.4,11.2,48
2024-07-07T15:31:21.5993098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,108.34,11.788,350.8,350.4,11.2,49
2024-07-07T15:31:21.8492245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,107.14,11.751,350.8,350.4,11.3,48
2024-07-07T15:31:22.0991477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,105.67,11.751,350.8,350.4,11.4,46
2024-07-07T15:31:22.3491205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,105.62,11.751,350.8,350.3,11.4,46
2024-07-07T15:31:22.5990912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,105.62,11.751,350.8,350.3,11.4,46
2024-07-07T15:31:22.8489970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,105.4,11.703,350.9,350.3,11.4,46
2024-07-07T15:31:23.0989801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,104.8,11.703,350.9,350.3,11.5,46
2024-07-07T15:31:23.3489227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,104.94,11.703,350.9,350.3,11.4,45
2024-07-07T15:31:23.5988793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,106.61,11.703,350.9,350.3,11.2,46
2024-07-07T15:31:23.8488238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,108.17,11.66,351.2,350.3,11,47
2024-07-07T15:31:24.0987326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,104.6,11.66,351.2,350.3,11.6,47
2024-07-07T15:31:24.3486610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,105.18,11.66,351.2,350.3,11.5,47
2024-07-07T15:31:24.5987113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,104.6,11.66,351.2,350.3,11.6,47
2024-07-07T15:31:24.8486411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,104.52,11.638,351.3,350.3,11.6,47
2024-07-07T15:31:25.0985502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,104.52,11.638,351.3,350.3,11.6,47
2024-07-07T15:31:25.3485319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,104.4,11.638,351.3,350.2,11.7,48
2024-07-07T15:31:25.5984804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,105.46,11.638,351.3,350.2,11.6,49
2024-07-07T15:31:25.8484321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,105.35,11.627,351.2,350.2,11.6,49
2024-07-07T15:31:26.0983900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,105.35,11.627,351.2,350.2,11.6,49
2024-07-07T15:31:26.3483215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,105.3,11.627,351.2,350.1,11.6,49
2024-07-07T15:31:26.5983786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,105.86,11.627,351.2,350.1,11.5,49
2024-07-07T15:31:26.8481994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,105.25,11.627,351.1,350.1,11.6,49
2024-07-07T15:31:27.0982969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,105.81,11.627,351.1,350.1,11.5,49
2024-07-07T15:31:27.3481573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,105.85,11.627,351.1,350.2,11.5,49
2024-07-07T15:31:27.5981159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,106.98,11.627,351.1,350.2,11.3,49
2024-07-07T15:31:27.8480569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,106.21,11.642,351.2,350.2,11.3,47
2024-07-07T15:31:28.0979797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,107.21,11.642,351.2,350.2,11,45
2024-07-07T15:31:28.3479262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,107.29,11.642,351.2,350.4,11,45
2024-07-07T15:31:28.5979196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,106.03,11.642,351.2,350.4,11.2,45
2024-07-07T15:31:28.8497880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,104.96,11.642,351.2,350.4,11.3,44
2024-07-07T15:31:29.0840772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,104.96,11.642,351.2,350.4,11.3,44
2024-07-07T15:31:29.3496110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,104.53,11.659,351.4,350.4,11.4,44
2024-07-07T15:31:29.5996145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,105.62,11.659,351.4,350.4,11.3,45
2024-07-07T15:31:29.8340295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,105.19,11.7,351.3,350.4,11.4,45
2024-07-07T15:31:30.0839041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,106.1,11.7,351.3,350.4,11.4,47
2024-07-07T15:31:30.3338289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,107.67,11.7,351.3,350.6,11.3,49
2024-07-07T15:31:30.5865681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,108.12,11.7,351.3,350.6,11.3,50
2024-07-07T15:31:30.8366363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,107.79,11.752,351.2,350.6,11.4,50
2024-07-07T15:31:31.0864657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,107.79,11.752,351.2,350.6,11.4,50
2024-07-07T15:31:31.3363619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,106.23,11.752,351.2,350.6,11.6,49
2024-07-07T15:31:31.5863926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,106.23,11.752,351.2,350.6,11.6,49
2024-07-07T15:31:31.8363281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,107.07,11.796,351.3,350.6,11.5,49
2024-07-07T15:31:32.0863065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,108.76,11.796,351.3,350.6,11.2,49
2024-07-07T15:31:32.3361927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,109.29,11.796,351.3,350.5,11.1,49
2024-07-07T15:31:32.5862154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,110.44,11.796,351.3,350.5,10.9,49
2024-07-07T15:31:32.8362101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,110.8,11.816,351.7,350.5,10.9,49
2024-07-07T15:31:33.0861000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,112.25,11.816,351.7,350.5,10.6,48
2024-07-07T15:31:33.3360384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,111.95,11.816,351.7,350.6,10.6,47
2024-07-07T15:31:33.5859973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,110.99,11.816,351.7,350.6,10.7,46
2024-07-07T15:31:33.8359738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,111.52,11.826,351.9,350.6,10.7,47
2024-07-07T15:31:34.0858970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,112.14,11.826,351.9,350.6,10.6,47
2024-07-07T15:31:34.3357156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,112.11,11.826,351.9,350.5,10.6,47
2024-07-07T15:31:34.5858099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,112.43,11.826,351.9,350.5,10.6,48
2024-07-07T15:31:34.8357142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,111.02,11.845,351.8,350.5,10.9,49
2024-07-07T15:31:35.0857355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,111.4,11.845,351.8,350.5,10.9,50
2024-07-07T15:31:35.3355869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,109.09,11.845,351.8,350.4,11.3,50
2024-07-07T15:31:35.5856568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,110.62,11.845,351.8,350.4,11.1,51
2024-07-07T15:31:35.8355074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,110.51,11.859,351.5,350.4,11.1,51
2024-07-07T15:31:36.0854302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,111.46,11.859,351.5,350.4,11,52
2024-07-07T15:31:36.3353814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,111.97,11.859,351.5,350.3,10.9,52
2024-07-07T15:31:36.5853521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,111.97,11.859,351.5,350.3,10.9,52
2024-07-07T15:31:36.8353396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,112.66,11.861,351.4,350.3,10.7,51
2024-07-07T15:31:37.0852772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,114.38,11.861,351.4,350.3,10.4,51
2024-07-07T15:31:37.3352508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,115,11.861,351.4,350.2,10.4,53
2024-07-07T15:31:37.5852030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,113.2,11.861,351.4,350.2,10.6,51
2024-07-07T15:31:37.8351698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,112.71,11.852,351.6,350.2,10.7,51
2024-07-07T15:31:38.0878339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,113.28,11.852,351.6,350.2,10.6,51
2024-07-07T15:31:38.3378548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,113.32,11.852,351.6,350.3,10.6,51
2024-07-07T15:31:38.5878007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,114.79,11.852,351.6,350.3,10.4,52
2024-07-07T15:31:38.8376936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,115.95,11.826,351.8,350.3,10.2,52
2024-07-07T15:31:39.0876834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,117.11,11.826,351.8,350.3,10,52
2024-07-07T15:31:39.3376067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,117.11,11.826,351.8,350.3,10,52
2024-07-07T15:31:39.5875840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,116.24,11.826,351.8,350.3,10.1,51
2024-07-07T15:31:39.8375723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,116.03,11.785,351.8,350.3,10.1,51
2024-07-07T15:31:40.0874344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,115.75,11.785,351.8,350.3,10.1,50
2024-07-07T15:31:40.3373990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,117,11.785,351.8,350.4,9.9,50
2024-07-07T15:31:40.5873425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,119.28,11.785,351.8,350.4,9.5,49
2024-07-07T15:31:40.8373316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,119.15,11.76,351.8,350.4,9.5,49
2024-07-07T15:31:41.0873004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,118.72,11.76,351.8,350.4,9.6,50
2024-07-07T15:31:41.3371893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,119.51,11.76,351.8,350.2,9.5,51
2024-07-07T15:31:41.5871919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,118.06,11.76,351.8,350.2,9.7,50
2024-07-07T15:31:41.8371876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,116.81,11.751,351.5,350.2,9.9,51
2024-07-07T15:31:42.0870975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,117.41,11.751,351.5,350.2,9.8,51
2024-07-07T15:31:42.3370024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,115.62,11.751,351.5,350.1,10.2,53
2024-07-07T15:31:42.5868671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,115.05,11.751,351.5,350.1,10.3,53
2024-07-07T15:31:42.8369177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,114.2,11.732,351.2,350.1,10.4,53
2024-07-07T15:31:43.0869162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,115.64,11.732,351.2,350.1,10.2,54
2024-07-07T15:31:43.3368418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,116.23,11.732,351.2,350.2,10.1,54
2024-07-07T15:31:43.5868200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,116.23,11.732,351.2,350.2,10.1,54
2024-07-07T15:31:43.8366942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,115.35,11.732,351.2,350.2,10.2,53
2024-07-07T15:31:44.0865873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,114.54,11.695,351.1,350.2,10.3,53
2024-07-07T15:31:44.3366054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,115.73,11.695,351.1,350.4,10.1,53
2024-07-07T15:31:44.5865749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,115.42,11.695,351.1,350.4,10.1,52
2024-07-07T15:31:44.8364972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,116.05,11.678,351.3,350.4,10,52
2024-07-07T15:31:45.0864579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,117.8,11.678,351.3,350.4,9.7,52
2024-07-07T15:31:45.3364489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,116.69,11.678,351.3,350.4,9.8,50
2024-07-07T15:31:45.5864568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,117.69,11.678,351.3,350.4,9.6,49
2024-07-07T15:31:45.8363536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,117.98,11.687,351.6,350.4,9.6,49
2024-07-07T15:31:46.0863174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,118.9,11.687,351.6,350.4,9.4,47
2024-07-07T15:31:46.3362677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,118.74,11.687,351.6,350.4,9.4,46
2024-07-07T15:31:46.5889491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,119.3,11.687,351.6,350.4,9.3,45
2024-07-07T15:31:46.8361639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,119.49,11.705,351.7,350.4,9.3,45
2024-07-07T15:31:47.0861263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,118.93,11.705,351.7,350.4,9.4,46
2024-07-07T15:31:47.3360666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,117.9,11.705,351.7,350.2,9.6,48
2024-07-07T15:31:47.5860081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,116.83,11.705,351.7,350.2,9.8,49
2024-07-07T15:31:47.8359242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,116.46,11.705,351.7,350.2,9.9,50
2024-07-07T15:31:48.0858681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,115.22,11.73,351.5,350.2,10.1,50
2024-07-07T15:31:48.3359366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,114.95,11.73,351.5,350.1,10.3,53
2024-07-07T15:31:48.5858532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,113.65,11.73,351.5,350.1,10.6,54
2024-07-07T15:31:48.8357529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,113.47,11.745,351.1,350.1,10.6,54
2024-07-07T15:31:49.0856928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,113.32,11.745,351.1,350.1,10.7,55
2024-07-07T15:31:49.3399267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,111.92,11.745,351.1,350.2,10.9,54
2024-07-07T15:31:49.5899035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,110.71,11.745,351.1,350.2,10.9,51
2024-07-07T15:31:49.8398077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,111.19,11.729,351.1,350.2,10.8,51
2024-07-07T15:31:50.0897343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,109.84,11.729,351.1,350.2,10.9,49
2024-07-07T15:31:50.3397099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,108.81,11.729,351.1,350.5,10.9,46
2024-07-07T15:31:50.5897178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,109.38,11.729,351.1,350.5,10.7,44
2024-07-07T15:31:50.8396205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,112.04,11.72,351.7,350.5,10.4,45
2024-07-07T15:31:51.0895755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,112.71,11.72,351.7,350.5,10.3,45
2024-07-07T15:31:51.3394992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,111.91,11.72,351.7,350.4,10.3,42
2024-07-07T15:31:51.5894642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,113.37,11.72,351.7,350.4,10.1,42
2024-07-07T15:31:51.8394794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,114.64,11.766,352.2,350.4,10,41
2024-07-07T15:31:52.0894099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,117.04,11.766,352.2,350.4,9.7,42
2024-07-07T15:31:52.3407205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,116.26,11.766,352.2,350.2,9.8,42
2024-07-07T15:31:52.5892902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,115.67,11.766,352.2,350.2,9.9,43
2024-07-07T15:31:52.8392345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,114.45,11.829,352,350.2,10.1,43
2024-07-07T15:31:53.0891227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,110.89,11.829,352,350.2,10.6,43
2024-07-07T15:31:53.3391426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,107.81,11.829,352,350.2,11.1,44
2024-07-07T15:31:53.5891085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,107.32,11.829,352,350.2,11.3,46
2024-07-07T15:31:53.8390419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,107.64,11.838,351.4,350.2,11.2,46
2024-07-07T15:31:54.0890319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,106.72,11.838,351.4,350.2,11.5,48
2024-07-07T15:31:54.3389490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,104.57,11.838,351.4,350.3,11.8,47
2024-07-07T15:31:54.5889293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,102.87,11.838,351.4,350.3,12.1,47
2024-07-07T15:31:54.8388593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,102.51,11.799,351.1,350.3,12.1,47
2024-07-07T15:31:55.0920528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,104.19,11.799,351.1,350.3,11.8,47
2024-07-07T15:31:55.3419883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,104.19,11.799,351.1,350.4,11.9,48
2024-07-07T15:31:55.5918960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,105.3,11.799,351.1,350.4,11.7,48
2024-07-07T15:31:55.8418404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,104.15,11.774,351.2,350.4,11.8,47
2024-07-07T15:31:56.0918159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,104.72,11.774,351.2,350.4,11.7,47
2024-07-07T15:31:56.3417600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,105.93,11.774,351.2,350.5,11.5,47
2024-07-07T15:31:56.5917336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,105.93,11.774,351.2,350.5,11.5,47
2024-07-07T15:31:56.8416828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,107.61,11.791,351.6,350.5,11.2,46
2024-07-07T15:31:57.0916693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,109.76,11.791,351.6,350.5,10.8,45
2024-07-07T15:31:57.3415827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,110.91,11.791,351.6,350.6,10.5,42
2024-07-07T15:31:57.5915434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,110.2,11.791,351.6,350.6,10.6,42
2024-07-07T15:31:57.8334234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,110,11.827,352,350.6,10.7,42
2024-07-07T15:31:58.0834037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,111.17,11.827,352,350.6,10.5,41
2024-07-07T15:31:58.3410213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,111.91,11.827,352,350.6,10.4,41
2024-07-07T15:31:58.5909593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,111.17,11.827,352,350.6,10.5,41
2024-07-07T15:31:58.8409337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,112.27,11.834,352.1,350.6,10.4,42
2024-07-07T15:31:59.0908891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,111.3,11.834,352.1,350.6,10.5,41
2024-07-07T15:31:59.3407862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,110.45,11.834,352.1,350.7,10.7,43
2024-07-07T15:31:59.5907287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,111.84,11.834,352.1,350.7,10.5,43
2024-07-07T15:31:59.8407309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,111.06,11.807,351.8,350.7,10.6,44
2024-07-07T15:32:00.0906518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,111.06,11.807,351.8,350.7,10.6,44
2024-07-07T15:32:00.3406324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,111.09,11.807,351.8,350.8,10.6,44
2024-07-07T15:32:00.5905566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,111.09,11.807,351.8,350.8,10.6,44
2024-07-07T15:32:00.8405422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,110.39,11.781,351.5,350.8,10.7,45
2024-07-07T15:32:01.0904695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,110.45,11.781,351.5,350.8,10.8,47
2024-07-07T15:32:01.3404005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,111.07,11.781,351.5,350.8,10.7,47
2024-07-07T15:32:01.5904210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,112.31,11.781,351.5,350.8,10.5,47
2024-07-07T15:32:01.8403064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,110.01,11.774,351.5,350.8,10.7,44
2024-07-07T15:32:02.0902757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,110.37,11.774,351.5,350.8,10.6,43
2024-07-07T15:32:02.3402157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,109.13,11.774,351.5,351,10.7,41
2024-07-07T15:32:02.5902850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,110.84,11.774,351.5,351,10.5,42
2024-07-07T15:32:02.8401644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,111.7,11.764,351.8,351,10.4,42
2024-07-07T15:32:03.0900086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,111.7,11.764,351.8,351,10.4,42
2024-07-07T15:32:03.3399869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,111.27,11.764,351.8,351,10.5,43
2024-07-07T15:32:03.5899313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,111.96,11.764,351.8,351,10.3,40
2024-07-07T15:32:03.8400016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,111.93,11.737,352,351,10.3,40
2024-07-07T15:32:04.0899211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,111.72,11.737,352,351,10.3,39
2024-07-07T15:32:04.3399256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,110.99,11.737,352,351.2,10.4,39
2024-07-07T15:32:04.5897884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,111.57,11.737,352,351.2,10.3,38
2024-07-07T15:32:04.8397421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,108.62,11.715,352.1,351.2,10.7,39
2024-07-07T15:32:05.0896867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,107.86,11.715,352.1,351.2,10.8,39
2024-07-07T15:32:05.3396449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,108.36,11.715,352.1,351.3,10.7,38
2024-07-07T15:32:05.5895202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,110.18,11.715,352.1,351.3,10.5,39
2024-07-07T15:32:05.8395685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,109.93,11.715,352.1,351.3,10.5,38
2024-07-07T15:32:06.0894120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,108.95,11.715,352.1,351.3,10.7,40
2024-07-07T15:32:06.3394236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,110.27,11.715,352.1,351.3,10.6,42
2024-07-07T15:32:06.5893429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,108.87,11.715,352.1,351.3,10.8,42
2024-07-07T15:32:06.8392490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,108.54,11.715,352.1,351.3,10.9,43
2024-07-07T15:32:07.0892616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,108.23,11.732,351.9,351.3,11,44
2024-07-07T15:32:07.3392470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,107.86,11.732,351.9,351,11.1,45
2024-07-07T15:32:07.5891272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,107.04,11.732,351.9,351,11.3,46
2024-07-07T15:32:07.8391068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,107.32,11.734,351.6,351,11.3,47
2024-07-07T15:32:08.0889033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,104.99,11.734,351.6,351,11.7,47
2024-07-07T15:32:08.3390648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,107.04,11.734,351.6,350.9,11.5,49
2024-07-07T15:32:08.5889510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,106.97,11.734,351.6,350.9,11.6,50
2024-07-07T15:32:08.8388868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,107.93,11.715,351.7,350.9,11.5,51
2024-07-07T15:32:09.0888829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,105.88,11.715,351.7,350.9,11.7,49
2024-07-07T15:32:09.3388127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,105.38,11.715,351.7,350.9,11.7,48
2024-07-07T15:32:09.5888083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,106.04,11.715,351.7,350.9,11.5,47
2024-07-07T15:32:09.8387284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,108.27,11.699,352.3,350.9,11.1,46
2024-07-07T15:32:10.0887002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,108.78,11.699,352.3,350.9,10.9,44
2024-07-07T15:32:10.3386356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,110.55,11.699,352.3,351.1,10.6,43
2024-07-07T15:32:10.5884931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,112.16,11.699,352.3,351.1,10.3,41
2024-07-07T15:32:10.8385177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,114.12,11.722,353.1,351.1,10.1,39
2024-07-07T15:32:11.0885007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,115.56,11.722,353.1,351.1,9.9,37
2024-07-07T15:32:11.3384654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,117.26,11.722,353.1,351.1,9.7,36
2024-07-07T15:32:11.5884238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,116.41,11.722,353.1,351.1,9.8,37
2024-07-07T15:32:11.8383223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,117.01,11.781,353.3,351.1,9.8,36
2024-07-07T15:32:12.0882756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,117.07,11.781,353.3,351.1,9.8,38
2024-07-07T15:32:12.3382350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,114.03,11.781,353.3,350.9,10.2,40
2024-07-07T15:32:12.5881979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,111.01,11.781,353.3,350.9,10.7,43
2024-07-07T15:32:12.8381736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,105.92,11.834,352.7,350.9,11.5,44
2024-07-07T15:32:13.0881390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,109.9,11.834,352.7,350.9,11.2,49
2024-07-07T15:32:13.3380520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,109.62,11.834,352.7,350.6,11.3,50
2024-07-07T15:32:13.5880208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,109.41,11.834,352.7,350.6,11.5,52
2024-07-07T15:32:13.8379282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,109.11,11.859,351.9,350.6,11.5,52
2024-07-07T15:32:14.0878509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,108.65,11.859,351.9,350.6,11.5,51
2024-07-07T15:32:14.3377986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,109.26,11.859,351.9,350.5,11.3,50
2024-07-07T15:32:14.5966279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,110.79,11.859,351.9,350.5,11.1,51
2024-07-07T15:32:14.8378075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,110.91,11.839,352,350.5,11,50
2024-07-07T15:32:15.0876777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,111.35,11.839,352,350.5,10.8,48
2024-07-07T15:32:15.3456644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,112.35,11.839,352,350.8,10.6,47
2024-07-07T15:32:15.5875838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,111.72,11.839,352,350.8,10.6,45
2024-07-07T15:32:15.8375687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,114.38,11.811,352.8,350.8,10.2,43
2024-07-07T15:32:16.0875174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,116.55,11.811,352.8,350.8,9.9,43
2024-07-07T15:32:16.3374420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,110.29,11.811,352.8,351,10.7,41
2024-07-07T15:32:16.5874285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,111.9,11.811,352.8,351,10.4,38
2024-07-07T15:32:16.8373603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,116.69,11.82,353.5,351,9.9,38
2024-07-07T15:32:17.0904472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,117.57,11.82,353.5,351,9.8,39
2024-07-07T15:32:17.3368569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,117.64,11.82,353.5,351,9.8,40
2024-07-07T15:32:17.5869018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,119.28,11.82,353.5,351,9.6,41
2024-07-07T15:32:17.8368730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,118.12,11.861,353.4,351,9.8,43
2024-07-07T15:32:18.0867951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,117.71,11.861,353.4,351,9.9,45
2024-07-07T15:32:18.3367731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,118.4,11.861,353.4,350.9,9.8,45
2024-07-07T15:32:18.5866831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,118.56,11.861,353.4,350.9,9.8,46
2024-07-07T15:32:18.8366230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,116.26,11.896,352.7,350.9,10.2,49
2024-07-07T15:32:19.0865800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,115.93,11.896,352.7,350.9,10.3,50
2024-07-07T15:32:19.3365940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,115.03,11.896,352.7,350.9,10.4,49
2024-07-07T15:32:19.5863588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,114.73,11.896,352.7,350.9,10.5,50
2024-07-07T15:32:19.8364687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,113.43,11.868,352.2,350.9,10.7,51
2024-07-07T15:32:20.0863557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,113.66,11.868,352.2,350.9,10.6,50
2024-07-07T15:32:20.3363090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,113.11,11.868,352.2,351,10.7,50
2024-07-07T15:32:20.5862730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,113.11,11.868,352.2,351,10.7,50
2024-07-07T15:32:20.8362695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,113.6,11.776,352.4,351,10.5,49
2024-07-07T15:32:21.0901198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,113.9,11.776,352.4,351,10.4,48
2024-07-07T15:32:21.3399850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,113.34,11.776,352.4,351.2,10.5,48
2024-07-07T15:32:21.5899900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,113.02,11.776,352.4,351.2,10.5,47
2024-07-07T15:32:21.8399389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,113.9,11.706,352.8,351.2,10.3,46
2024-07-07T15:32:22.0899118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,114.56,11.706,352.8,351.2,10.2,46
2024-07-07T15:32:22.3398894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,115.21,11.706,352.8,351.1,10.1,46
2024-07-07T15:32:22.5949794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,116.55,11.706,352.8,351.1,9.9,46
2024-07-07T15:32:22.8397856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,116.83,11.714,353.1,351.1,9.9,46
2024-07-07T15:32:23.0897150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,117.72,11.714,353.1,351.1,9.8,47
2024-07-07T15:32:23.3420085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,119.39,11.714,353.1,350.8,9.6,49
2024-07-07T15:32:23.5896137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,118.96,11.714,353.1,350.8,9.7,50
2024-07-07T15:32:23.8395862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,119.25,11.769,353.1,350.8,9.7,50
2024-07-07T15:32:24.0895192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,118.24,11.769,353.1,350.8,9.9,51
2024-07-07T15:32:24.3394269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,118.42,11.769,353.1,350.5,9.9,52
2024-07-07T15:32:24.5894266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,117.82,11.769,353.1,350.5,10,52
2024-07-07T15:32:24.8394277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,117.68,11.785,352.8,350.5,10,52
2024-07-07T15:32:25.0893598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,116.5,11.785,352.8,350.5,10.2,52
2024-07-07T15:32:25.3418502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,114.97,11.785,352.8,350.4,10.4,51
2024-07-07T15:32:25.5917754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,115.57,11.785,352.8,350.4,10.3,51
2024-07-07T15:32:25.8417586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,114.28,11.726,352.6,350.4,10.5,52
2024-07-07T15:32:26.0870848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,113.26,11.726,352.6,350.4,10.5,49
2024-07-07T15:32:26.3370732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,113.92,11.726,352.6,350.5,10.4,49
2024-07-07T15:32:26.5869697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,115.8,11.726,352.6,350.5,10.1,49
2024-07-07T15:32:26.8369447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,114.53,11.651,352.7,350.5,10.2,48
2024-07-07T15:32:27.0868618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,113.59,11.651,352.7,350.5,10.3,47
2024-07-07T15:32:27.3388607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,114.66,11.651,352.7,350.5,10.1,46
2024-07-07T15:32:27.5867957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,114.66,11.651,352.7,350.5,10.1,46
2024-07-07T15:32:27.8367101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,115.97,11.662,352.8,350.5,10,48
2024-07-07T15:32:28.0866761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,114.02,11.662,352.8,350.5,10.3,48
2024-07-07T15:32:28.3366015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,112.35,11.662,352.8,350.2,10.6,49
2024-07-07T15:32:28.5865867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,113.92,11.662,352.8,350.2,10.4,50
2024-07-07T15:32:28.8365199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,114.66,11.75,352.7,350.2,10.4,51
2024-07-07T15:32:29.0864941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,113.24,11.75,352.7,350.2,10.7,52
2024-07-07T15:32:29.3365074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,112.78,11.75,352.7,349.9,10.9,54
2024-07-07T15:32:29.5864041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,111.7,11.75,352.7,349.9,11.1,54
2024-07-07T15:32:29.8363135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,111.85,11.814,352.4,349.9,11.1,54
2024-07-07T15:32:30.0862809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,109.37,11.814,352.4,349.9,11.4,52
2024-07-07T15:32:30.3362230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,108.81,11.814,352.4,350,11.6,53
2024-07-07T15:32:30.5862070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,109.41,11.814,352.4,350,11.4,52
2024-07-07T15:32:30.8360977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,109.29,11.78,352.5,350,11.4,52
2024-07-07T15:32:31.0860208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,108.96,11.78,352.5,350,11.3,50
2024-07-07T15:32:31.3360299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,108.38,11.78,352.5,350,11.4,50
2024-07-07T15:32:31.5859570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,110.11,11.78,352.5,350,11.1,50
2024-07-07T15:32:31.8279201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,110.16,11.722,352.8,350,11,49
2024-07-07T15:32:32.0779187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,110.39,11.722,352.8,350,10.9,48
2024-07-07T15:32:32.3435133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,106.37,11.722,352.8,349.9,11.4,46
2024-07-07T15:32:32.5933939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,107.65,11.722,352.8,349.9,11.2,46
2024-07-07T15:32:32.8433342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,110.79,11.73,353,349.9,10.7,45
2024-07-07T15:32:33.0933217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,112.11,11.73,353,349.9,10.6,47
2024-07-07T15:32:33.3433152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,110.56,11.73,353,349.6,11,50
2024-07-07T15:32:33.5775888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,108.78,11.73,353,349.6,11.3,50
2024-07-07T15:32:33.8274908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,108.78,11.73,353,349.6,11.3,50
2024-07-07T15:32:34.0773513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,109.68,11.805,352.8,349.6,11.2,50
2024-07-07T15:32:34.3274101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,109.59,11.805,352.8,349.4,11.2,50
2024-07-07T15:32:34.5930394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,109.44,11.805,352.8,349.4,11.3,51
2024-07-07T15:32:34.8273752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,109.17,11.866,352.5,349.4,11.3,50
2024-07-07T15:32:35.0929185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,111.32,11.866,352.5,349.4,11,51
2024-07-07T15:32:35.3273210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,111.54,11.866,352.5,349.4,10.9,50
2024-07-07T15:32:35.5772251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,111.54,11.866,352.5,349.4,10.9,50
2024-07-07T15:32:35.8272222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,111.35,11.843,352.4,349.4,10.9,50
2024-07-07T15:32:36.0771221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,109.37,11.843,352.4,349.4,11.1,48
2024-07-07T15:32:36.3426830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,109.66,11.843,352.4,349.5,11,47
2024-07-07T15:32:36.5926272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,107.99,11.843,352.4,349.5,11.2,46
2024-07-07T15:32:36.8425672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,108.94,11.785,352.4,349.5,11,46
2024-07-07T15:32:37.0925260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,110.25,11.785,352.4,349.5,10.8,46
2024-07-07T15:32:37.3268627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,110.25,11.785,352.4,349.5,10.8,46
2024-07-07T15:32:37.5767142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,111.9,11.785,352.4,349.5,10.6,47
2024-07-07T15:32:37.8423287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,111.3,11.759,352.2,349.5,10.7,48
2024-07-07T15:32:38.0767314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,110.04,11.759,352.2,349.5,10.9,48
2024-07-07T15:32:38.3266974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,110.92,11.759,352.2,349.4,10.7,47
2024-07-07T15:32:38.5767040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,110.63,11.759,352.2,349.4,10.8,48
2024-07-07T15:32:38.8266059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,110.57,11.782,351.9,349.4,10.8,48
2024-07-07T15:32:39.0764883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,111.29,11.782,351.9,349.4,10.8,50
2024-07-07T15:32:39.3264913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,111.22,11.782,351.9,349.2,10.8,50
2024-07-07T15:32:39.5764245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,111.47,11.782,351.9,349.2,10.7,49
2024-07-07T15:32:39.8264254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,112.7,11.804,351.7,349.2,10.5,49
2024-07-07T15:32:40.0763131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,113.32,11.804,351.7,349.2,10.4,49
2024-07-07T15:32:40.3262442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,114.29,11.804,351.7,349.1,10.2,48
2024-07-07T15:32:40.5918087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,114.03,11.804,351.7,349.1,10.2,47
2024-07-07T15:32:40.8418156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,113.66,11.783,351.7,349.1,10.2,46
2024-07-07T15:32:41.0917461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,113.42,11.783,351.7,349.1,10.2,45
2024-07-07T15:32:41.3416965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,113.9,11.783,351.7,349.1,10.1,44
2024-07-07T15:32:41.5760753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,114.62,11.783,351.7,349.1,10,44
2024-07-07T15:32:41.8261081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,115.62,11.734,351.7,349.1,9.8,43
2024-07-07T15:32:42.0916233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,114.13,11.734,351.7,349.1,10,43
2024-07-07T15:32:42.3416085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,113.4,11.734,351.7,349.1,10.1,43
2024-07-07T15:32:42.5759547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,112.89,11.734,351.7,349.1,10.2,44
2024-07-07T15:32:42.8415085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,111.81,11.7,351.5,349.1,10.3,44
2024-07-07T15:32:43.0914333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,108.31,11.7,351.5,349.1,10.8,44
2024-07-07T15:32:43.3414353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,109,11.7,351.5,349.1,10.7,44
2024-07-07T15:32:43.5756787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,106.57,11.7,351.5,349.1,11,43
2024-07-07T15:32:43.8412810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,108.11,11.7,351.2,349.1,10.8,44
2024-07-07T15:32:44.0912136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,109.19,11.7,351.2,349.1,10.6,43
2024-07-07T15:32:44.3255904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,109.87,11.7,351.2,349,10.5,43
2024-07-07T15:32:44.5911314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,110.59,11.7,351.2,349,10.4,43
2024-07-07T15:32:44.8410537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,112.32,11.708,351.2,349,10.2,44
2024-07-07T15:32:45.0909879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,111.36,11.708,351.2,349,10.3,43
2024-07-07T15:32:45.3409835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,111.1,11.708,351.2,348.9,10.3,42
2024-07-07T15:32:45.5909612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,111.1,11.708,351.2,348.9,10.3,42
2024-07-07T15:32:45.8409292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,111.63,11.723,351.5,348.9,10.2,39
2024-07-07T15:32:46.0752152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,113.07,11.723,351.5,348.9,10,37
2024-07-07T15:32:46.3251983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,114.79,11.723,351.5,348.7,9.8,37
2024-07-07T15:32:46.5751295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,114.78,11.723,351.5,348.7,9.8,36
2024-07-07T15:32:46.8251322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,116.79,11.745,351.6,348.7,9.6,37
2024-07-07T15:32:47.0750365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,116.79,11.745,351.6,348.7,9.6,37
2024-07-07T15:32:47.3405588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,117.76,11.745,351.6,348.3,9.5,36
2024-07-07T15:32:47.5905875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,113.36,11.745,351.6,348.3,10,38
2024-07-07T15:32:47.8404759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,114.91,11.777,351.2,348.3,9.8,38
2024-07-07T15:32:48.0748329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,113.42,11.777,351.2,348.3,10,40
2024-07-07T15:32:48.3247507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,111.63,11.777,351.2,348,10.2,39
2024-07-07T15:32:48.5747660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,110.97,11.777,351.2,348,10.3,40
2024-07-07T15:32:48.8247462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,110.75,11.776,350.7,348,10.3,41
2024-07-07T15:32:49.0902302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,110.75,11.776,350.7,348,10.3,41
2024-07-07T15:32:49.3401895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,110.57,11.776,350.7,348.1,10.3,40
2024-07-07T15:32:49.5901513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,110,11.776,350.7,348.1,10.4,41
2024-07-07T15:32:49.8243103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,108.85,11.751,350.4,348.1,10.5,41
2024-07-07T15:32:50.0900004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,109.6,11.751,350.4,348.1,10.4,41
2024-07-07T15:32:50.3400196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,113.46,11.751,350.4,348.3,9.9,41
2024-07-07T15:32:50.5743225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,111.61,11.751,350.4,348.3,10.1,39
2024-07-07T15:32:50.8243240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,113.39,11.749,350.6,348.3,9.9,39
2024-07-07T15:32:51.0898658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,113.39,11.749,350.6,348.3,9.9,39
2024-07-07T15:32:51.3398525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,115.83,11.749,350.6,348.2,9.6,39
2024-07-07T15:32:51.5897160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,114.95,11.749,350.6,348.2,9.7,37
2024-07-07T15:32:51.8397188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,115.38,11.796,350.7,348.2,9.7,37
2024-07-07T15:32:52.0895499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,113.67,11.796,350.7,348.2,9.9,37
2024-07-07T15:32:52.3396092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,114.55,11.796,350.7,348.1,9.8,38
2024-07-07T15:32:52.5895369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,114.6,11.796,350.7,348.1,9.8,39
2024-07-07T15:32:52.8395032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,114.74,11.845,350.5,348.1,9.8,39
2024-07-07T15:32:53.0894327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,115.67,11.845,350.5,348.1,9.7,41
2024-07-07T15:32:53.3393997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,117.99,11.845,350.5,348,9.4,41
2024-07-07T15:32:53.5893700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,114.24,11.845,350.5,348,9.9,42
2024-07-07T15:32:53.8393427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,115.29,11.848,350.2,348,9.9,49
2024-07-07T15:32:54.0892343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,115.53,11.848,350.2,348,9.9,50
2024-07-07T15:32:54.3392023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,114.71,11.848,350.2,348.2,10,49
2024-07-07T15:32:54.5891853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,114.71,11.848,350.2,348.2,10,49
2024-07-07T15:32:54.8391396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,113.7,11.779,350,348.2,10,47
2024-07-07T15:32:55.0890871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,115.89,11.779,350,348.2,9.7,48
2024-07-07T15:32:55.3389502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,114.92,11.779,350,348.7,9.8,46
2024-07-07T15:32:55.5890243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,115.6,11.779,350,348.7,9.7,46
2024-07-07T15:32:55.8389373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,115.46,11.687,350.2,348.7,9.6,43
2024-07-07T15:32:56.0888641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,115.46,11.687,350.2,348.7,9.6,43
2024-07-07T15:32:56.3387969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,115.38,11.687,350.2,349.1,9.6,42
2024-07-07T15:32:56.5887871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,115.26,11.687,350.2,349.1,9.6,41
2024-07-07T15:32:56.8387000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,117.72,11.659,350.3,349.1,9.3,44
2024-07-07T15:32:57.0886748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,117.47,11.659,350.3,349.1,9.3,41
2024-07-07T15:32:57.3421385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,118.24,11.659,350.3,349.2,9.2,41
2024-07-07T15:32:57.5885506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,121.3,11.659,350.3,349.2,8.8,43
2024-07-07T15:32:57.8385178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,120.83,11.724,350.2,349.2,8.9,43
2024-07-07T15:32:58.0885027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,120.15,11.724,350.2,349.2,9,44
2024-07-07T15:32:58.3384178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,115.55,11.724,350.2,349.2,9.7,46
2024-07-07T15:32:58.5883670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,114.21,11.724,350.2,349.2,9.9,46
2024-07-07T15:32:58.8383242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,107.85,11.777,349.9,349.2,10.9,46
2024-07-07T15:32:59.0882284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,109.79,11.777,349.9,349.2,10.7,48
2024-07-07T15:32:59.3253279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,111.07,11.777,349.9,349.4,10.5,48
2024-07-07T15:32:59.5881054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,112.36,11.777,349.9,349.4,10.2,46
2024-07-07T15:32:59.8380212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,112.43,11.719,349.9,349.4,10.1,45
2024-07-07T15:33:00.0880722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,113.77,11.719,349.9,349.4,9.9,45
2024-07-07T15:33:00.3380282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,114.81,11.719,349.9,349.6,9.7,43
2024-07-07T15:33:00.5795990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,116.94,11.719,349.9,349.6,9.4,43
2024-07-07T15:33:00.8237163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,115.18,11.629,350.3,349.6,9.6,42
2024-07-07T15:33:01.0878842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,116.05,11.629,350.3,349.6,9.5,43
2024-07-07T15:33:01.3378193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,116.18,11.629,350.3,349.5,9.5,44
2024-07-07T15:33:01.5878006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,113.16,11.629,350.3,349.5,10,46
2024-07-07T15:33:01.8377312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,112.88,11.639,350.5,349.5,10,44
2024-07-07T15:33:02.0876868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,115.7,11.639,350.5,349.5,9.6,44
2024-07-07T15:33:02.3376723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,115.36,11.639,350.5,349.3,9.8,49
2024-07-07T15:33:02.5876156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,115.36,11.639,350.5,349.3,9.8,49
2024-07-07T15:33:02.8375431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,111.98,11.723,350.2,349.3,10.2,45
2024-07-07T15:33:03.0875129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,109.01,11.723,350.2,349.3,10.6,44
2024-07-07T15:33:03.3374884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,108.79,11.723,350.2,349.4,10.8,47
2024-07-07T15:33:03.5873459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,107.79,11.723,350.2,349.4,10.9,46
2024-07-07T15:33:03.8373338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,111.05,11.788,350,349.4,10.3,43
2024-07-07T15:33:04.0872716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,111.75,11.788,350,349.4,10.2,43
2024-07-07T15:33:04.3372353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,114.57,11.788,350,349.5,9.8,43
2024-07-07T15:33:04.5872172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,115.86,11.788,350,349.5,9.6,42
2024-07-07T15:33:04.8371577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,115.86,11.81,350.2,349.5,9.6,38
2024-07-07T15:33:05.0870783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,116.81,11.81,350.2,349.5,9.5,41
2024-07-07T15:33:05.3370120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,112.92,11.81,350.2,349.4,10,40
2024-07-07T15:33:05.5869847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,117.25,11.81,350.2,349.4,9.5,45
2024-07-07T15:33:05.8368146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,117.93,11.832,350.3,349.4,9.5,48
2024-07-07T15:33:06.0869387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,116.86,11.832,350.3,349.4,9.7,49
2024-07-07T15:33:06.3368358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,115.99,11.832,350.3,349.3,9.8,48
2024-07-07T15:33:06.5868053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,111.93,11.832,350.3,349.3,10.5,49
2024-07-07T15:33:06.8367789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,111.86,11.855,350.2,349.3,10.7,52
2024-07-07T15:33:07.0867562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,114.2,11.855,350.2,349.3,10.4,54
2024-07-07T15:33:07.3366477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,113.32,11.855,350.2,349.3,10.5,53
2024-07-07T15:33:07.5788410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,110.38,11.855,350.2,349.3,10.9,51
2024-07-07T15:33:07.8288966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,112.23,11.873,350.3,349.3,10.6,51
2024-07-07T15:33:08.0819618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,111.89,11.873,350.3,349.3,10.6,50
2024-07-07T15:33:08.3319472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,112.26,11.873,350.3,349.4,10.6,51
2024-07-07T15:33:08.5818732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,110.19,11.873,350.3,349.4,10.9,50
2024-07-07T15:33:08.8318348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,111.86,11.888,350.6,349.4,10.6,49
2024-07-07T15:33:09.0817303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,111.22,11.888,350.6,349.4,10.6,47
2024-07-07T15:33:09.3316555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,111.96,11.888,350.6,349.5,10.4,45
2024-07-07T15:33:09.5817135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,112.88,11.888,350.6,349.5,10.3,46
2024-07-07T15:33:09.8316733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,113.13,11.88,351,349.5,10.3,46
2024-07-07T15:33:10.0815893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,112.4,11.88,351,349.5,10.3,43
2024-07-07T15:33:10.3315381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,114.22,11.88,351,349.5,10.1,45
2024-07-07T15:33:10.5815438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,113.32,11.88,351,349.5,10.2,44
2024-07-07T15:33:10.8314279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,113.44,11.861,351,349.5,10.2,45
2024-07-07T15:33:11.0813375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,113.02,11.861,351,349.5,10.3,46
2024-07-07T15:33:11.3313189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,109.14,11.861,351,349.5,10.9,46
2024-07-07T15:33:11.5813089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,111.06,11.861,351,349.5,10.6,46
2024-07-07T15:33:11.8311893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,109.3,11.844,350.6,349.5,11,49
2024-07-07T15:33:12.0812196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,106.91,11.844,350.6,349.5,11.5,50
2024-07-07T15:33:12.3311499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,105.24,11.844,350.6,349.4,11.8,50
2024-07-07T15:33:12.5810780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,106.78,11.844,350.6,349.4,11.6,51
2024-07-07T15:33:12.8310037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,106.22,11.844,350.6,349.4,11.8,52
2024-07-07T15:33:13.0809304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,107.31,11.813,350.1,349.4,11.6,53
2024-07-07T15:33:13.3309355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,103.84,11.813,350.1,349.5,12.1,51
2024-07-07T15:33:13.5808552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,106.36,11.813,350.1,349.5,11.8,53
2024-07-07T15:33:13.8308264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,107.52,11.743,350.1,349.5,11.5,53
2024-07-07T15:33:14.0807532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,109.15,11.743,350.1,349.5,11.1,52
2024-07-07T15:33:14.3307293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,105.13,11.743,350.1,349.7,11.7,50
2024-07-07T15:33:14.5807992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,105.11,11.743,350.1,349.7,11.8,51
2024-07-07T15:33:14.8347460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,108.08,11.671,350.7,349.7,11.4,53
2024-07-07T15:33:15.0847193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,108.78,11.671,350.7,349.7,11.1,51
2024-07-07T15:33:15.3346576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,109.53,11.671,350.7,349.8,10.9,50
2024-07-07T15:33:15.5846968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,107.54,11.671,350.7,349.8,11.1,48
2024-07-07T15:33:15.8346521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,107.03,11.634,351.2,349.8,11.2,48
2024-07-07T15:33:16.0846587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,107.41,11.634,351.2,349.8,11,46
2024-07-07T15:33:16.3346840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,108.35,11.634,351.2,349.9,10.8,45
2024-07-07T15:33:16.5847404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,108.08,11.634,351.2,349.9,10.9,46
2024-07-07T15:33:16.8345000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,105.13,11.627,351.2,349.9,11.1,42
2024-07-07T15:33:17.0846103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,103.35,11.627,351.2,349.9,11.5,44
2024-07-07T15:33:17.3347153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,104.21,11.627,351.2,349.9,11.6,47
2024-07-07T15:33:17.5845904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,102.52,11.627,351.2,349.9,11.8,46
2024-07-07T15:33:17.8345231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,101.25,11.633,350.9,349.9,12,46
2024-07-07T15:33:18.0873651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,100.11,11.633,350.9,349.9,12.2,46
2024-07-07T15:33:18.3231514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,100.14,11.633,350.9,349.9,12.3,47
2024-07-07T15:33:18.5873409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,100.73,11.633,350.9,349.9,12.3,48
2024-07-07T15:33:18.8372939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,100.58,11.643,350.5,349.9,12.2,47
2024-07-07T15:33:19.0872591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,100,11.643,350.5,349.9,12.2,46
2024-07-07T15:33:19.3245604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,100.62,11.643,350.5,349.9,12.3,48
2024-07-07T15:33:19.5746515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,100.04,11.643,350.5,349.9,12.3,47
2024-07-07T15:33:19.8245063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,103.41,11.666,350.4,349.9,11.8,48
2024-07-07T15:33:20.0798529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,104.13,11.666,350.4,349.9,11.5,46
2024-07-07T15:33:20.3298028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,104.08,11.666,350.4,349.8,11.5,46
2024-07-07T15:33:20.5798269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,104.56,11.666,350.4,349.8,11.5,47
2024-07-07T15:33:20.8298104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,103.09,11.694,350.6,349.8,11.8,47
2024-07-07T15:33:21.0797555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,103.67,11.694,350.6,349.8,11.7,47
2024-07-07T15:33:21.3296954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,104.4,11.694,350.6,349.9,11.5,46
2024-07-07T15:33:21.5798123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,104.09,11.694,350.6,349.9,11.4,44
2024-07-07T15:33:21.8297040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,104.49,11.733,350.9,349.9,11.4,44
2024-07-07T15:33:22.0796832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,104.05,11.733,350.9,349.9,11.4,43
2024-07-07T15:33:22.3296599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,102.8,11.733,350.9,350,11.6,43
2024-07-07T15:33:22.5795347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,105,11.733,350.9,350,11.2,42
2024-07-07T15:33:22.8295869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,104.62,11.799,351.1,350,11.4,43
2024-07-07T15:33:23.0795494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,105.7,11.799,351.1,350,11.3,44
2024-07-07T15:33:23.3295011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,105.74,11.799,351.1,350.1,11.3,44
2024-07-07T15:33:23.5794824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,106.16,11.799,351.1,350.1,11.3,45
2024-07-07T15:33:23.8227543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,107.61,11.88,351,350.1,11.2,46
2024-07-07T15:33:24.0883751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,106.43,11.88,351,350.1,11.2,43
2024-07-07T15:33:24.3383596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,104.95,11.88,351,350.2,11.5,44
2024-07-07T15:33:24.5727264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,108.51,11.88,351,350.2,11,45
2024-07-07T15:33:24.8226673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,109.01,11.955,350.9,350.2,11.1,47
2024-07-07T15:33:25.0761599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,108.63,11.955,350.9,350.2,11.1,46
2024-07-07T15:33:25.3261246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,110.6,11.955,350.9,350.3,10.9,48
2024-07-07T15:33:25.5760831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,109.43,11.955,350.9,350.3,11.1,48
2024-07-07T15:33:25.8260629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,109.99,12,350.8,350.3,11.1,49
2024-07-07T15:33:26.0760619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,110.78,12,350.8,350.3,10.9,48
2024-07-07T15:33:26.3259887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,111.97,12,350.8,350.3,10.7,48
2024-07-07T15:33:26.5759390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,111.03,12,350.8,350.3,10.8,47
2024-07-07T15:33:26.8260139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,109.85,11.994,351,350.3,10.9,45
2024-07-07T15:33:27.0759031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,113.88,11.994,351,350.3,10.4,48
2024-07-07T15:33:27.3258638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,114.18,11.994,351,350.4,10.2,44
2024-07-07T15:33:27.5758149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,115.36,11.994,351,350.4,10,43
2024-07-07T15:33:27.8258012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,114.92,11.963,351.3,350.4,10.1,44
2024-07-07T15:33:28.0758346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,117.67,11.963,351.3,350.4,9.7,44
2024-07-07T15:33:28.3257380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,118.63,11.963,351.3,350.4,9.6,46
2024-07-07T15:33:28.5756992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,122.65,11.963,351.3,350.4,9,46
2024-07-07T15:33:28.8295780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,123.38,11.947,351.5,350.4,8.9,45
2024-07-07T15:33:29.0795435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,123.38,11.947,351.5,350.4,8.9,45
2024-07-07T15:33:29.3294974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,124.11,11.947,351.5,350.4,8.8,46
2024-07-07T15:33:29.5794839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,122.75,11.947,351.5,350.4,9,46
2024-07-07T15:33:29.8294009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,122.06,11.944,351.4,350.4,9.1,47
2024-07-07T15:33:30.0794190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,121.3,11.944,351.4,350.4,9.2,46
2024-07-07T15:33:30.3293647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,123.57,11.944,351.4,350.5,8.9,49
2024-07-07T15:33:30.5792915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,122.43,11.944,351.4,350.5,9.1,50
2024-07-07T15:33:30.8291752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,122.9,11.901,351.3,350.5,9,51
2024-07-07T15:33:31.0792507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,122.14,11.901,351.3,350.5,9.1,50
2024-07-07T15:33:31.3291910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,122.02,11.901,351.3,350.6,9.1,49
2024-07-07T15:33:31.5790040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,123.18,11.901,351.3,350.6,8.9,48
2024-07-07T15:33:31.8291439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,121.85,11.804,351.3,350.6,9,46
2024-07-07T15:33:32.0790838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,122.53,11.804,351.3,350.6,8.9,46
2024-07-07T15:33:32.3290660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,122.47,11.804,351.3,350.8,8.9,45
2024-07-07T15:33:32.5790462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,122.42,11.804,351.3,350.8,8.9,44
2024-07-07T15:33:32.8289777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,124.45,11.702,351.7,350.8,8.6,46
2024-07-07T15:33:33.0789944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,124.4,11.702,351.7,350.8,8.6,43
2024-07-07T15:33:33.3289132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,125.17,11.702,351.7,350.7,8.5,42
2024-07-07T15:33:33.5788115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,125.99,11.702,351.7,350.7,8.4,41
2024-07-07T15:33:33.8288240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,126.33,11.642,351.8,350.7,8.3,45
2024-07-07T15:33:34.0787276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,125.63,11.642,351.8,350.7,8.4,44
2024-07-07T15:33:34.3287458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,125.63,11.642,351.8,350.6,8.4,44
2024-07-07T15:33:34.5786980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,126.33,11.642,351.8,350.6,8.3,46
2024-07-07T15:33:34.8287071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,124.1,11.629,351.6,350.6,8.6,48
2024-07-07T15:33:35.0694125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,124.03,11.629,351.6,350.6,8.6,47
2024-07-07T15:33:35.3349816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,124.77,11.629,351.6,350.6,8.5,48
2024-07-07T15:33:35.5849829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,121.99,11.629,351.6,350.6,8.9,47
2024-07-07T15:33:35.8231880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,121.99,11.629,351.6,350.6,8.9,47
2024-07-07T15:33:36.0731889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,122.38,11.625,351.3,350.6,8.8,47
2024-07-07T15:33:36.3231703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,122.3,11.625,351.3,350.7,8.8,46
2024-07-07T15:33:36.5731486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,120.92,11.625,351.3,350.7,9,46
2024-07-07T15:33:36.8230121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,119.21,11.607,351.3,350.7,9.2,44
2024-07-07T15:33:37.0730082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,117.54,11.607,351.3,350.7,9.4,42
2024-07-07T15:33:37.3229647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,118.96,11.607,351.3,350.8,9.2,41
2024-07-07T15:33:37.5729640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,118.2,11.607,351.3,350.8,9.3,41
2024-07-07T15:33:37.8228745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,118.18,11.592,351.5,350.8,9.3,39
2024-07-07T15:33:38.0728223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,118.18,11.592,351.5,350.8,9.3,39
2024-07-07T15:33:38.3228218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,119.78,11.592,351.5,350.7,9.1,39
2024-07-07T15:33:38.5727520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,119.79,11.592,351.5,350.7,9.1,38
2024-07-07T15:33:38.8227460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,119.55,11.637,351.7,350.7,9.2,36
2024-07-07T15:33:39.0726680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,121.17,11.637,351.7,350.7,9,37
2024-07-07T15:33:39.3225684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,121.27,11.637,351.7,350.6,9,36
2024-07-07T15:33:39.5726381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,122.98,11.637,351.7,350.6,8.8,36
2024-07-07T15:33:39.8225499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,121.94,11.739,351.7,350.6,9,36
2024-07-07T15:33:40.0725042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,123.63,11.739,351.7,350.6,8.8,36
2024-07-07T15:33:40.3224640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,121.59,11.739,351.7,350.4,9.1,33
2024-07-07T15:33:40.5724462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,122.5,11.739,351.7,350.4,9,33
2024-07-07T15:33:40.8223680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,122.69,11.84,351.6,350.4,9.1,31
2024-07-07T15:33:41.0722569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,119.21,11.84,351.6,350.4,9.4,35
2024-07-07T15:33:41.3240588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,115.21,11.84,351.6,350.1,9.9,30
2024-07-07T15:33:41.5879180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,116.05,11.84,351.6,350.1,9.8,31
2024-07-07T15:33:41.8221603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,117.19,11.911,351.4,350.1,9.7,32
2024-07-07T15:33:42.0721205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,114.38,11.911,351.4,350.1,10,32
2024-07-07T15:33:42.3221117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,114.4,11.911,351.4,349.8,10,32
2024-07-07T15:33:42.5720712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,116.06,11.911,351.4,349.8,9.8,35
2024-07-07T15:33:42.8220953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,116.26,11.968,351.2,349.8,9.8,35
2024-07-07T15:33:43.0720010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,112.76,11.968,351.2,349.8,10.2,34
2024-07-07T15:33:43.3219107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,109.99,11.968,351.2,349.7,10.5,33
2024-07-07T15:33:43.5719539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,112.01,11.968,351.2,349.7,10.3,36
2024-07-07T15:33:43.8218769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,110.52,11.984,351.1,349.7,10.5,37
2024-07-07T15:33:44.0717341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,109.71,11.984,351.1,349.7,10.6,37
2024-07-07T15:33:44.3217443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,108.74,11.984,351.1,349.9,10.7,36
2024-07-07T15:33:44.5717070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,111.11,11.984,351.1,349.9,10.4,35
2024-07-07T15:33:44.8217176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,111.96,11.971,351.2,349.9,10.3,35
2024-07-07T15:33:45.0716094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,113.73,11.971,351.2,349.9,10.1,36
2024-07-07T15:33:45.3216338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,115.41,11.971,351.2,349.9,9.9,35
2024-07-07T15:33:45.5871040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,117.21,11.971,351.2,349.9,9.7,34
2024-07-07T15:33:45.8215482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,120.56,11.968,351.5,349.9,9.4,32
2024-07-07T15:33:46.0714901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,119.86,11.968,351.5,349.9,9.5,31
2024-07-07T15:33:46.3214433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,118.69,11.968,351.5,350,9.6,32
2024-07-07T15:33:46.5714164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,119.43,11.968,351.5,350,9.5,33
2024-07-07T15:33:46.8213593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,119.53,11.972,351.7,350,9.5,34
2024-07-07T15:33:47.0868987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,120.82,11.972,351.7,350,9.3,38
2024-07-07T15:33:47.3212527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,122.44,11.972,351.7,349.9,9.1,38
2024-07-07T15:33:47.5712687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,120.82,11.972,351.7,349.9,9.3,38
2024-07-07T15:33:47.8211907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,121.09,11.953,351.4,349.9,9.2,40
2024-07-07T15:33:48.0710298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,120.32,11.953,351.4,349.9,9.3,41
2024-07-07T15:33:48.3211319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,118.05,11.953,351.4,349.7,9.6,41
2024-07-07T15:33:48.5709549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,118.12,11.953,351.4,349.7,9.6,42
2024-07-07T15:33:48.8210068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,116.49,11.873,350.8,349.7,9.7,43
2024-07-07T15:33:49.0709751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,115.93,11.873,350.8,349.7,9.8,44
2024-07-07T15:33:49.3209051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,116.07,11.873,350.8,349.5,9.8,45
2024-07-07T15:33:49.5707353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,117.44,11.873,350.8,349.5,9.6,45
2024-07-07T15:33:49.8364387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,116.6,11.738,350.5,349.5,9.6,46
2024-07-07T15:33:50.0864437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,116.74,11.738,350.5,349.5,9.5,42
2024-07-07T15:33:50.3206627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,118.12,11.738,350.5,349.6,9.3,40
2024-07-07T15:33:50.5707073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,116.75,11.738,350.5,349.6,9.5,42
2024-07-07T15:33:50.8362456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,118.4,11.625,350.6,349.6,9.2,42
2024-07-07T15:33:51.0705724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,117.01,11.625,350.6,349.6,9.4,43
2024-07-07T15:33:51.3361275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,118.35,11.625,350.6,349.7,9.2,41
2024-07-07T15:33:51.5704358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,120.64,11.625,350.6,349.7,8.9,41
2024-07-07T15:33:51.8360632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,120.87,11.598,350.9,349.7,8.9,44
2024-07-07T15:33:52.0704521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,123.78,11.598,350.9,349.7,8.5,45
2024-07-07T15:33:52.3204020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,124.49,11.598,350.9,349.8,8.4,45
2024-07-07T15:33:52.5703472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,123.78,11.598,350.9,349.8,8.5,45
2024-07-07T15:33:52.8359168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,124.75,11.626,351,349.8,8.4,46
2024-07-07T15:33:53.0858456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,125.47,11.626,351,349.8,8.3,44
2024-07-07T15:33:53.3257518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,126.25,11.626,351,349.8,8.2,43
2024-07-07T15:33:53.5701773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,124.82,11.626,351,349.8,8.4,42
2024-07-07T15:33:53.8200486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,124.9,11.64,351,349.8,8.4,42
2024-07-07T15:33:54.0856690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,124.38,11.64,351,349.8,8.5,39
2024-07-07T15:33:54.3200162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,126.14,11.64,351,349.7,8.3,38
2024-07-07T15:33:54.5699894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,125.51,11.64,351,349.7,8.4,37
2024-07-07T15:33:54.8233915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,125.21,11.609,350.9,349.7,8.4,37
2024-07-07T15:33:55.0734391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,123.04,11.609,350.9,349.7,8.7,35
2024-07-07T15:33:55.3233614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,120.41,11.609,350.9,349.8,9,35
2024-07-07T15:33:55.5732733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,118.65,11.609,350.9,349.8,9.2,35
2024-07-07T15:33:55.8231992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,116.66,11.593,350.8,349.8,9.4,35
2024-07-07T15:33:56.0732220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,115.78,11.593,350.8,349.8,9.5,35
2024-07-07T15:33:56.3231270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,114.9,11.593,350.8,349.8,9.6,35
2024-07-07T15:33:56.5730746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,115.82,11.593,350.8,349.8,9.5,38
2024-07-07T15:33:56.8230287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,115.85,11.655,350.4,349.8,9.5,38
2024-07-07T15:33:57.0729736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,115.21,11.655,350.4,349.8,9.6,40
2024-07-07T15:33:57.3229631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,115.91,11.655,350.4,349.8,9.5,39
2024-07-07T15:33:57.5728691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,115.91,11.655,350.4,349.8,9.5,39
2024-07-07T15:33:57.8228213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,117.3,11.759,350.3,349.8,9.4,40
2024-07-07T15:33:58.0728321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,118.86,11.759,350.3,349.8,9.2,41
2024-07-07T15:33:58.3227478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,117.54,11.759,350.3,349.7,9.4,43
2024-07-07T15:33:58.5727272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,118.25,11.759,350.3,349.7,9.3,43
2024-07-07T15:33:58.8226708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,118.88,11.841,350.6,349.7,9.3,41
2024-07-07T15:33:59.0726796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,118.13,11.841,350.6,349.7,9.4,41
2024-07-07T15:33:59.3225713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,118.84,11.841,350.6,349.8,9.3,39
2024-07-07T15:33:59.5725366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,118.85,11.841,350.6,349.8,9.3,38
2024-07-07T15:33:59.8224887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,119.44,11.861,351,349.8,9.3,37
2024-07-07T15:34:00.0724252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,122.04,11.861,351,349.8,9,36
2024-07-07T15:34:00.3223706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,124.51,11.861,351,349.9,8.7,36
2024-07-07T15:34:00.5724530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,126.66,11.861,351,349.9,8.5,34
2024-07-07T15:34:00.8222885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,129.75,11.856,351.2,349.9,8.2,33
2024-07-07T15:34:01.0722510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,129.28,11.856,351.2,349.9,8.3,32
2024-07-07T15:34:01.3221863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,128.91,11.856,351.2,349.9,8.3,33
2024-07-07T15:34:01.5721304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,129.09,11.856,351.2,349.9,8.2,35
2024-07-07T15:34:01.8220771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,129.1,11.874,351.1,349.9,8.1,38
2024-07-07T15:34:02.0719833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,128.13,11.874,351.1,349.9,8.2,39
2024-07-07T15:34:02.3220360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,125.5,11.874,351.1,350,8.5,42
2024-07-07T15:34:02.5719415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,123.28,11.874,351.1,350,8.8,44
2024-07-07T15:34:02.8218732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,121.65,11.899,350.6,350,9,46
2024-07-07T15:34:03.0718919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,122.39,11.899,350.6,350,8.9,47
2024-07-07T15:34:03.3218323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,121.98,11.899,350.6,350.2,9,49
2024-07-07T15:34:03.5717986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,121.49,11.899,350.6,350.2,9.1,50
2024-07-07T15:34:03.8217464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,122.38,11.88,350.3,350.2,8.9,50
2024-07-07T15:34:04.0716619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,122.79,11.88,350.3,350.2,8.8,48
2024-07-07T15:34:04.3216032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,123.56,11.88,350.3,350.6,8.7,49
2024-07-07T15:34:04.5716137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,124.75,11.88,350.3,350.6,8.5,48
2024-07-07T15:34:04.8215637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,126.85,11.813,350.8,350.6,8.2,45
2024-07-07T15:34:05.0714851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,128.35,11.813,350.8,350.6,8,43
2024-07-07T15:34:05.3214295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,129.86,11.813,350.8,350.8,7.8,42
2024-07-07T15:34:05.5713641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,129.41,11.813,350.8,350.8,7.9,40
2024-07-07T15:34:05.8250691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,130.01,11.747,351.6,350.8,7.9,40
2024-07-07T15:34:06.0750214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,134.35,11.747,351.6,350.8,7.5,35
2024-07-07T15:34:06.3249701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,135.53,11.747,351.6,350.7,7.4,34
2024-07-07T15:34:06.5748795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.75,11.747,351.6,350.7,7.5,34
2024-07-07T15:34:06.8248077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.75,11.747,351.6,350.7,7.5,34
2024-07-07T15:34:07.0747701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,135.16,11.747,351.6,350.7,7.4,35
2024-07-07T15:34:07.3247580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,135.84,11.71,351.9,350.5,7.4,34
2024-07-07T15:34:07.5746962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,136,11.71,351.9,350.5,7.2,38
2024-07-07T15:34:07.8246994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,136.15,11.691,351.6,350.5,7.2,36
2024-07-07T15:34:08.0746696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,136.91,11.691,351.6,350.5,7.1,36
2024-07-07T15:34:08.3245712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,134.02,11.691,351.6,350.5,7.4,38
2024-07-07T15:34:08.5826133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,135.07,11.691,351.6,350.5,7.3,37
2024-07-07T15:34:08.8370780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,132.73,11.668,351.2,350.5,7.6,35
2024-07-07T15:34:09.0825056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,131.63,11.668,351.2,350.5,7.7,36
2024-07-07T15:34:09.3325382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,131.6,11.668,351.2,350.6,7.7,36
2024-07-07T15:34:09.5823674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,130.01,11.668,351.2,350.6,7.9,36
2024-07-07T15:34:09.8323888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,129.56,11.633,351,350.6,7.9,36
2024-07-07T15:34:10.0823611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,129.63,11.633,351,350.6,8,33
2024-07-07T15:34:10.3323016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,128.75,11.633,351,350.7,8.1,33
2024-07-07T15:34:10.5821737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,127.03,11.633,351,350.7,8.3,33
2024-07-07T15:34:10.8321683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,125.29,11.633,351,350.7,8.5,33
2024-07-07T15:34:11.0821498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,124.48,11.606,351.2,350.7,8.7,30
2024-07-07T15:34:11.3321343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,125.07,11.606,351.2,350.7,8.6,31
2024-07-07T15:34:11.5820982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,126.56,11.606,351.2,350.7,8.4,32
2024-07-07T15:34:11.8319956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,127.81,11.621,351.4,350.7,8.3,32
2024-07-07T15:34:12.0819333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,130.45,11.621,351.4,350.7,8.2,28
2024-07-07T15:34:12.3319486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,131.81,11.621,351.4,350.6,8,29
2024-07-07T15:34:12.5818173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,128.21,11.621,351.4,350.6,8.3,31
2024-07-07T15:34:12.8317820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,127.53,11.67,351.6,350.6,8.4,32
2024-07-07T15:34:13.0817683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,127.53,11.67,351.6,350.6,8.4,32
2024-07-07T15:34:13.3159828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,125.77,11.67,351.6,350.5,8.6,32
2024-07-07T15:34:13.5816633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,124.33,11.67,351.6,350.5,8.7,34
2024-07-07T15:34:13.8316248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,123.58,11.708,351.5,350.5,8.8,34
2024-07-07T15:34:14.0659657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,123.38,11.708,351.5,350.5,8.8,35
2024-07-07T15:34:14.3315197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,124.07,11.708,351.5,350.4,8.7,36
2024-07-07T15:34:14.5814778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,123.09,11.708,351.5,350.4,8.8,37
2024-07-07T15:34:14.8314151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,124.08,11.709,351.5,350.4,8.7,36
2024-07-07T15:34:15.0813466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,125.12,11.709,351.5,350.4,8.6,35
2024-07-07T15:34:15.3313569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,122.39,11.709,351.5,350.4,8.9,36
2024-07-07T15:34:15.5657771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,120.96,11.709,351.5,350.4,9.1,34
2024-07-07T15:34:15.8312125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,121.26,11.709,351.6,350.4,9.1,33
2024-07-07T15:34:16.0655500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,121.07,11.709,351.6,350.4,9.1,34
2024-07-07T15:34:16.3311637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,119.1,11.709,351.6,350.3,9.3,36
2024-07-07T15:34:16.5810766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,123.36,11.709,351.6,350.3,8.9,32
2024-07-07T15:34:16.8154209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,122.55,11.725,351.8,350.3,9,33
2024-07-07T15:34:17.0809939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,122.33,11.725,351.8,350.3,9,34
2024-07-07T15:34:17.3153025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,122.33,11.725,351.8,350.3,9,34
2024-07-07T15:34:17.5810329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,120.4,11.725,351.8,350.3,9.2,35
2024-07-07T15:34:17.8308255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,122.08,11.754,351.7,350.3,9,36
2024-07-07T15:34:18.0808138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,121.23,11.754,351.7,350.3,9.1,36
2024-07-07T15:34:18.3306477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,121.87,11.754,351.7,350.2,9,38
2024-07-07T15:34:18.5806751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,121.05,11.754,351.7,350.2,9.1,38
2024-07-07T15:34:18.8306294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,121.15,11.774,351.6,350.2,9.1,37
2024-07-07T15:34:19.0805806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,122.61,11.774,351.6,350.2,8.9,39
2024-07-07T15:34:19.3305097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,121.82,11.774,351.6,350.2,9,39
2024-07-07T15:34:19.5804067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,122.61,11.774,351.6,350.2,8.9,39
2024-07-07T15:34:19.8304501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,125.32,11.769,351.5,350.2,8.6,36
2024-07-07T15:34:20.0804186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,124.49,11.769,351.5,350.2,8.7,36
2024-07-07T15:34:20.3303664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,128.21,11.769,351.5,350.1,8.4,32
2024-07-07T15:34:20.5803015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,130.84,11.769,351.5,350.1,8.2,30
2024-07-07T15:34:20.8302824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,131.79,11.755,351.6,350.1,8.1,30
2024-07-07T15:34:21.0802054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,132.3,11.755,351.6,350.1,8.1,29
2024-07-07T15:34:21.3301969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,133.63,11.755,351.6,349.9,7.9,30
2024-07-07T15:34:21.5800915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,133.3,11.755,351.6,349.9,8,29
2024-07-07T15:34:21.8301101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,132.41,11.754,351.6,349.9,8.1,29
2024-07-07T15:34:22.0799537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,132.76,11.754,351.6,349.9,8,30
2024-07-07T15:34:22.3300005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,132.8,11.754,351.6,349.6,7.9,32
2024-07-07T15:34:22.5798625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,131.95,11.754,351.6,349.6,8,32
2024-07-07T15:34:22.8299007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,129.35,11.746,351.3,349.6,8.2,33
2024-07-07T15:34:23.0798333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,128.14,11.746,351.3,349.6,8.3,34
2024-07-07T15:34:23.3297258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,125.91,11.746,351.3,349.4,8.6,33
2024-07-07T15:34:23.5797477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,128.21,11.746,351.3,349.4,8.3,34
2024-07-07T15:34:23.8140456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,127.73,11.732,351,349.4,8.3,34
2024-07-07T15:34:24.0796547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,125.13,11.732,351,349.4,8.6,34
2024-07-07T15:34:24.3295827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,125.16,11.732,351,349.3,8.6,34
2024-07-07T15:34:24.5796037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,126.03,11.732,351,349.3,8.5,34
2024-07-07T15:34:24.8294096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,127.08,11.73,350.9,349.3,8.4,33
2024-07-07T15:34:25.0794354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,127.08,11.73,350.9,349.3,8.4,33
2024-07-07T15:34:25.3294179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,129.2,11.73,350.9,349.3,8.2,32
2024-07-07T15:34:25.5794133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,131.37,11.73,350.9,349.3,7.9,33
2024-07-07T15:34:25.8292818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,131.47,11.723,351,349.3,7.9,33
2024-07-07T15:34:26.0793107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,130.61,11.723,351,349.3,8.1,31
2024-07-07T15:34:26.3303184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,131.08,11.723,351,349.2,8,32
2024-07-07T15:34:26.5684313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,134.31,11.723,351,349.2,7.8,29
2024-07-07T15:34:26.8291134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,130.71,11.715,351,349.2,8.2,29
2024-07-07T15:34:27.0790347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,131.03,11.715,351,349.2,8,32
2024-07-07T15:34:27.3290930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,131.07,11.715,351,349.1,8,32
2024-07-07T15:34:27.5790227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,132.78,11.715,351,349.1,7.8,32
2024-07-07T15:34:27.8289660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,130.77,11.712,350.8,349.1,8,32
2024-07-07T15:34:28.0817772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,132.47,11.712,350.8,349.1,7.7,34
2024-07-07T15:34:28.3317079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,130.77,11.712,350.8,349.1,8,32
2024-07-07T15:34:28.5692794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,128.64,11.712,350.8,349.1,8.2,33
2024-07-07T15:34:28.8252986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,129.12,11.693,350.6,349.1,8.1,33
2024-07-07T15:34:29.0752483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,128.6,11.693,350.6,349.1,8.3,30
2024-07-07T15:34:29.3252025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,129.05,11.693,350.6,349.1,8.2,31
2024-07-07T15:34:29.5751382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,127.06,11.693,350.6,349.1,8.3,34
2024-07-07T15:34:29.8251004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,124.72,11.657,350.3,349.1,8.5,34
2024-07-07T15:34:30.0750927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,127.31,11.657,350.3,349.1,8.2,34
2024-07-07T15:34:30.3249994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,128.65,11.657,350.3,349.2,8,35
2024-07-07T15:34:30.5749206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,126.15,11.657,350.3,349.2,8.3,35
2024-07-07T15:34:30.8248669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,123.5,11.627,350.2,349.2,8.6,34
2024-07-07T15:34:31.0748686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,120.69,11.627,350.2,349.2,8.9,35
2024-07-07T15:34:31.3246969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,122.42,11.627,350.2,349.2,8.7,35
2024-07-07T15:34:31.5748253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,122.86,11.627,350.2,349.2,8.7,33
2024-07-07T15:34:31.8246867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,120.92,11.624,350.1,349.2,8.9,33
2024-07-07T15:34:32.0746934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,120.55,11.624,350.1,349.2,8.9,35
2024-07-07T15:34:32.3246050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,121.25,11.624,350.1,349.3,8.8,36
2024-07-07T15:34:32.5745700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,121.96,11.624,350.1,349.3,8.7,37
2024-07-07T15:34:32.8245558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,124.34,11.644,350.3,349.3,8.5,35
2024-07-07T15:34:33.0744861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,127.17,11.644,350.3,349.3,8.2,34
2024-07-07T15:34:33.3243855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,124.32,11.644,350.3,349.4,8.5,35
2024-07-07T15:34:33.5743951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,124.24,11.644,350.3,349.4,8.6,32
2024-07-07T15:34:33.8243075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,128.17,11.659,350.5,349.4,8.2,32
2024-07-07T15:34:34.0742860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,124.94,11.659,350.5,349.4,8.6,31
2024-07-07T15:34:34.3242149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,129.08,11.659,350.5,349.4,8.3,28
2024-07-07T15:34:34.5676122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,130.79,11.659,350.5,349.4,8,30
2024-07-07T15:34:34.8241112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,133.6,11.656,350.5,349.4,7.8,28
2024-07-07T15:34:35.0741047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,130.92,11.656,350.5,349.4,8.3,25
2024-07-07T15:34:35.3240056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,131.88,11.656,350.5,349.4,8.2,25
2024-07-07T15:34:35.5739662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,131.65,11.656,350.5,349.4,8.3,24
2024-07-07T15:34:35.8239375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,127.69,11.66,350.2,349.4,8.4,28
2024-07-07T15:34:36.0739060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,116.69,11.66,350.2,349.4,9.4,33
2024-07-07T15:34:36.3238474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,114.81,11.66,350.2,349.3,9.6,37
2024-07-07T15:34:36.5738381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,111.36,11.66,350.2,349.3,10.1,41
2024-07-07T15:34:36.8237641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,112.36,11.687,349.8,349.3,10,43
2024-07-07T15:34:37.0737126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,111.9,11.687,349.8,349.3,10.1,44
2024-07-07T15:34:37.3236560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,107.59,11.687,349.8,349.4,10.8,45
2024-07-07T15:34:37.5735722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,107.34,11.687,349.8,349.4,10.9,46
2024-07-07T15:34:37.8235094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,107.81,11.712,349.7,349.4,10.9,47
2024-07-07T15:34:38.0734692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,108.32,11.712,349.7,349.4,10.7,45
2024-07-07T15:34:38.3234872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,112.09,11.712,349.7,349.8,10.1,44
2024-07-07T15:34:38.5733901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,110.21,11.712,349.7,349.8,10.3,42
2024-07-07T15:34:38.8232893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,112.11,11.728,350.2,349.8,10.1,42
2024-07-07T15:34:39.0732723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,114.62,11.728,350.2,349.8,9.7,39
2024-07-07T15:34:39.3231682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,118.61,11.728,350.2,349.9,9.2,36
2024-07-07T15:34:39.5732657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,118.61,11.728,350.2,349.9,9.2,36
2024-07-07T15:34:39.8231430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,121.87,11.76,350.8,349.9,8.9,37
2024-07-07T15:34:40.0730793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,122.68,11.76,350.8,349.9,8.8,37
2024-07-07T15:34:40.3230387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,125.15,11.76,350.8,349.8,8.5,37
2024-07-07T15:34:40.5730954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,124.35,11.76,350.8,349.8,8.7,33
2024-07-07T15:34:40.8231040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,126.11,11.807,351,349.8,8.6,32
2024-07-07T15:34:41.0729282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,123.14,11.807,351,349.8,8.9,33
2024-07-07T15:34:41.3228967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,120.28,11.807,351,349.7,9.2,34
2024-07-07T15:34:41.5727729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,117.52,11.807,351,349.7,9.5,35
2024-07-07T15:34:41.8227933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,115.53,11.814,350.7,349.7,9.7,37
2024-07-07T15:34:42.0727368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,112.13,11.814,350.7,349.7,10.1,36
2024-07-07T15:34:42.3227560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,115.53,11.814,350.7,349.9,9.7,37
2024-07-07T15:34:42.5726194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,115.53,11.814,350.7,349.9,9.7,37
2024-07-07T15:34:42.8225616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,111.67,11.78,350.3,349.9,10.1,37
2024-07-07T15:34:43.0725311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,111.67,11.78,350.3,349.9,10.1,37
2024-07-07T15:34:43.3224220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,110.88,11.78,350.3,350,10.2,37
2024-07-07T15:34:43.5724543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,114.99,11.78,350.3,350,9.7,38
2024-07-07T15:34:43.8223584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,114.07,11.76,350.2,350,9.8,39
2024-07-07T15:34:44.0722894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,112.54,11.76,350.2,350,10,39
2024-07-07T15:34:44.3223055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,113.08,11.76,350.2,350.1,9.9,37
2024-07-07T15:34:44.5721920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,117.15,11.76,350.2,350.1,9.4,38
2024-07-07T15:34:44.8221835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,115.83,11.763,350.3,350.1,9.6,40
2024-07-07T15:34:45.0735760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,117.41,11.763,350.3,350.1,9.4,41
2024-07-07T15:34:45.3221038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,117.35,11.763,350.3,350.2,9.4,40
2024-07-07T15:34:45.5720767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,117.42,11.763,350.3,350.2,9.4,41
2024-07-07T15:34:45.8220477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,118.43,11.763,350.3,350.2,9.3,44
2024-07-07T15:34:46.0719433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,119.19,11.758,350.5,350.2,9.2,43
2024-07-07T15:34:46.3218802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,119.07,11.758,350.5,350.4,9.2,41
2024-07-07T15:34:46.5719225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,116.69,11.758,350.5,350.4,9.5,39
2024-07-07T15:34:46.8217968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,114.48,11.72,350.9,350.4,9.8,39
2024-07-07T15:34:47.0718220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,115.11,11.72,350.9,350.4,9.7,37
2024-07-07T15:34:47.3216958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,114.31,11.72,350.9,350.7,9.8,37
2024-07-07T15:34:47.5717088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,115.94,11.72,350.9,350.7,9.6,37
2024-07-07T15:34:47.8216477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,112.82,11.672,351.1,350.7,10,39
2024-07-07T15:34:48.0715674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,111.49,11.672,351.1,350.7,10.2,40
2024-07-07T15:34:48.3215206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,111.03,11.672,351.1,350.9,10.3,41
2024-07-07T15:34:48.5714566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,111.83,11.672,351.1,350.9,10.3,44
2024-07-07T15:34:48.8214173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,112.11,11.632,351,350.9,10.3,46
2024-07-07T15:34:49.0713865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,110.56,11.632,351,350.9,10.6,47
2024-07-07T15:34:49.3213118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,107.2,11.632,351,351.1,11.1,46
2024-07-07T15:34:49.5713072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,107.62,11.632,351,351.1,11.1,47
2024-07-07T15:34:49.8212012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,105.92,11.611,350.8,351.1,11.2,45
2024-07-07T15:34:50.0711921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,105.31,11.611,350.8,351.1,11.3,45
2024-07-07T15:34:50.3211192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,103.05,11.611,350.8,350.9,11.5,43
2024-07-07T15:34:50.5710890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,104.15,11.611,350.8,350.9,11.4,44
2024-07-07T15:34:50.8210388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,105.89,11.615,350.8,350.9,11,42
2024-07-07T15:34:51.0710407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,106.05,11.615,350.8,350.9,11.1,44
2024-07-07T15:34:51.3208797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,106.39,11.615,350.8,350.7,11.1,45
2024-07-07T15:34:51.5709082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,104.7,11.615,350.8,350.7,11.3,44
2024-07-07T15:34:51.8208912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,106.09,11.63,351.1,350.7,11,42
2024-07-07T15:34:52.0708295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,104.96,11.63,351.1,350.7,11.3,44
2024-07-07T15:34:52.3207302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,106.65,11.63,351.1,350.7,11.1,45
2024-07-07T15:34:52.5706642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,104.51,11.63,351.1,350.7,11.3,43
2024-07-07T15:34:52.8206631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,104.04,11.64,351.3,350.7,11.4,43
2024-07-07T15:34:53.0705480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,105.13,11.64,351.3,350.7,11.3,44
2024-07-07T15:34:53.3205519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,105.58,11.64,351.3,350.7,11.3,45
2024-07-07T15:34:53.5704461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,104.96,11.64,351.3,350.7,11.4,45
2024-07-07T15:34:53.8204547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,105.05,11.645,351.4,350.7,11.4,45
2024-07-07T15:34:54.0703725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,100.67,11.645,351.4,350.7,11.7,40
2024-07-07T15:34:54.3203128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,96.73,11.645,351.4,350.8,12.3,40
2024-07-07T15:34:54.5702552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,96.11,11.645,351.4,350.8,12.3,39
2024-07-07T15:34:54.8202671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,95.54,11.654,351.4,350.8,12.3,38
2024-07-07T15:34:55.0701870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,95.54,11.654,351.4,350.8,12.3,38
2024-07-07T15:34:55.3201949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,95.67,11.654,351.4,351,12.3,38
2024-07-07T15:34:55.5701033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,95.85,11.654,351.4,351,12.1,36
2024-07-07T15:34:55.8200406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,93.04,11.696,351.7,351,12.2,32
2024-07-07T15:34:56.0700617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,96.32,11.696,351.7,351,11.6,28
2024-07-07T15:34:56.3199394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,102.9,11.696,351.7,351.1,11.2,35
2024-07-07T15:34:56.5770213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,101.81,11.696,351.7,351.1,11.2,32
2024-07-07T15:34:56.8269115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,106.07,11.781,351.8,351.1,10.8,31
2024-07-07T15:34:57.0767996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,98.16,11.781,351.8,351.1,11.7,32
2024-07-07T15:34:57.3267176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,95.37,11.781,351.8,351,12.5,38
2024-07-07T15:34:57.5767555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,100.77,11.781,351.8,351,11.8,39
2024-07-07T15:34:57.8267073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,100.75,11.863,351.6,351,11.8,38
2024-07-07T15:34:58.0766515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,99.17,11.863,351.6,351,12.1,39
2024-07-07T15:34:58.3266090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,100.8,11.863,351.6,350.8,12,41
2024-07-07T15:34:58.5765139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,100.8,11.863,351.6,350.8,12,41
2024-07-07T15:34:58.8141680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,102.68,11.883,351.5,350.8,11.8,42
2024-07-07T15:34:59.0641607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,103.08,11.883,351.5,350.8,11.6,40
2024-07-07T15:34:59.3141316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,104.43,11.883,351.5,350.8,11.6,43
2024-07-07T15:34:59.5704601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,106.95,11.883,351.5,350.8,11.1,41
2024-07-07T15:34:59.8203143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,107.91,11.838,351.8,350.8,11,42
2024-07-07T15:35:00.0702644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,108.68,11.838,351.8,350.8,10.8,40
2024-07-07T15:35:00.3245360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,112.44,11.838,351.8,351,10.3,40
2024-07-07T15:35:00.5744780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,113.65,11.838,351.8,351,10.1,38
2024-07-07T15:35:00.8244284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,118.12,11.808,352.5,351,9.6,36
2024-07-07T15:35:01.0744225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,119.04,11.808,352.5,351,9.5,35
2024-07-07T15:35:01.3243491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,122.67,11.808,352.5,351.2,9.1,34
2024-07-07T15:35:01.5740755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,120.01,11.808,352.5,351.2,9.4,34
2024-07-07T15:35:01.8242720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,124.43,11.833,352.9,351.2,9.1,30
2024-07-07T15:35:02.0743329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,120.04,11.833,352.9,351.2,9.5,32
2024-07-07T15:35:02.3241326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,118.7,11.833,352.9,351.3,9.6,36
2024-07-07T15:35:02.5741376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,114.88,11.833,352.9,351.3,10.1,40
2024-07-07T15:35:02.8240856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,115.27,11.889,352.3,351.3,10.1,43
2024-07-07T15:35:03.0739814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,116.4,11.889,352.3,351.3,10.1,48
2024-07-07T15:35:03.3160905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,115.25,11.889,352.3,351,10.6,54
2024-07-07T15:35:03.5739634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,113.66,11.889,352.3,351,10.9,54
2024-07-07T15:35:03.8238862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,113.2,11.895,351.5,351,10.9,54
2024-07-07T15:35:04.0738110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,113.72,11.895,351.5,351,10.8,54
2024-07-07T15:35:04.3237491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,114.73,11.895,351.5,350.9,10.6,54
2024-07-07T15:35:04.5737296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,113.3,11.895,351.5,350.9,10.8,53
2024-07-07T15:35:04.8235772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,117.12,11.895,351.5,350.9,10,51
2024-07-07T15:35:05.0735751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,119.24,11.806,351.5,350.9,9.5,49
2024-07-07T15:35:05.3235758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,116.75,11.806,351.5,351.1,9.8,46
2024-07-07T15:35:05.5618530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,116.32,11.806,351.5,351.1,9.9,47
2024-07-07T15:35:05.8274541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,120.16,11.677,352.4,351.1,9.3,46
2024-07-07T15:35:06.0774005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,125.71,11.677,352.4,351.1,8.5,43
2024-07-07T15:35:06.3273690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,128.09,11.677,352.4,351.2,8.2,41
2024-07-07T15:35:06.5772739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,130.35,11.677,352.4,351.2,8,37
2024-07-07T15:35:06.8272959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,132.33,11.622,353.1,351.2,7.9,35
2024-07-07T15:35:07.0772564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,132.02,11.622,353.1,351.2,7.9,36
2024-07-07T15:35:07.3271141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,125.8,11.622,353.1,351.1,8.6,38
2024-07-07T15:35:07.5770656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,123.92,11.622,353.1,351.1,8.8,41
2024-07-07T15:35:07.8269860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,121.63,11.645,353,351.1,9.1,39
2024-07-07T15:35:08.0613776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,120,11.645,353,351.1,9.3,39
2024-07-07T15:35:08.3269318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,121.07,11.645,353,350.9,9.2,45
2024-07-07T15:35:08.5768912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,120.76,11.645,353,350.9,9.3,48
2024-07-07T15:35:08.8268564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,118,11.699,352.5,350.9,9.7,48
2024-07-07T15:35:09.0768031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,117.2,11.699,352.5,350.9,9.9,50
2024-07-07T15:35:09.3267161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,113.73,11.699,352.5,350.6,10.4,49
2024-07-07T15:35:09.5765504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,112.63,11.699,352.5,350.6,10.7,51
2024-07-07T15:35:09.8266600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,110.58,11.693,352,350.6,11,51
2024-07-07T15:35:10.0766276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,112.66,11.693,352,350.6,10.7,52
2024-07-07T15:35:10.3265244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,112.42,11.693,352,350.4,10.8,53
2024-07-07T15:35:10.5608498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,112.81,11.693,352,350.4,10.8,54
2024-07-07T15:35:10.8280593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,111.28,11.622,351.8,350.4,11,54
2024-07-07T15:35:11.0763722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,112.34,11.622,351.8,350.4,10.8,54
2024-07-07T15:35:11.3261867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,110.72,11.622,351.8,350.3,11.1,54
2024-07-07T15:35:11.5606864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,111.77,11.622,351.8,350.3,10.9,54
2024-07-07T15:35:11.8262651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,111.56,11.556,351.8,350.3,10.8,53
2024-07-07T15:35:12.0605431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,111.02,11.556,351.8,350.3,10.9,53
2024-07-07T15:35:12.3262493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,112.58,11.556,351.8,350.1,10.6,53
2024-07-07T15:35:12.5761900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,111.36,11.556,351.8,350.1,10.9,54
2024-07-07T15:35:12.8261460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,112.39,11.59,352.1,350.1,10.7,53
2024-07-07T15:35:13.0761288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,115.8,11.59,352.1,350.1,10.1,53
2024-07-07T15:35:13.3260212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,117.83,11.59,352.1,349.9,9.7,52
2024-07-07T15:35:13.5759449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,120.09,11.59,352.1,349.9,9.3,51
2024-07-07T15:35:13.8148786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,121.94,11.686,352.4,349.9,9.1,50
2024-07-07T15:35:14.0648510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,120.47,11.686,352.4,349.9,9.3,49
2024-07-07T15:35:14.3148532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,118.62,11.686,352.4,349.7,9.5,46
2024-07-07T15:35:14.5648993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,117.63,11.686,352.4,349.7,9.6,44
2024-07-07T15:35:14.8146985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,116.15,11.755,352.3,349.7,9.9,46
2024-07-07T15:35:15.0647200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,114.88,11.755,352.3,349.7,10.2,49
2024-07-07T15:35:15.3146687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,113.52,11.755,352.3,349.3,10.5,51
2024-07-07T15:35:15.5645997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,112.58,11.755,352.3,349.3,10.6,50
2024-07-07T15:35:15.8172867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,112.68,11.772,351.8,349.3,10.6,51
2024-07-07T15:35:16.0672929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,109.53,11.772,351.8,349.3,11.3,53
2024-07-07T15:35:16.3171713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,104.28,11.772,351.8,349.1,12.3,53
2024-07-07T15:35:16.5671092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,107.31,11.772,351.8,349.1,11.8,54
2024-07-07T15:35:16.8171133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,104.43,11.759,351.3,349.1,11.9,50
2024-07-07T15:35:17.0670291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,106.05,11.759,351.3,349.1,12.1,55
2024-07-07T15:35:17.3168512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,107.01,11.759,351.3,349.1,11.9,55
2024-07-07T15:35:17.5669749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,107.99,11.759,351.3,349.1,11.7,55
2024-07-07T15:35:17.8168536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,109.01,11.753,351.4,349.1,11.5,55
2024-07-07T15:35:18.0668257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,107.23,11.753,351.4,349.1,11.4,50
2024-07-07T15:35:18.3168549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,109.4,11.753,351.4,349.2,11.1,51
2024-07-07T15:35:18.5667556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,110.24,11.753,351.4,349.2,11.1,53
2024-07-07T15:35:18.8166579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,107.94,11.773,351.6,349.2,11.4,51
2024-07-07T15:35:19.0666339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,108.06,11.773,351.6,349.2,11.3,50
2024-07-07T15:35:19.3165744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,109.06,11.773,351.6,349.2,11.2,51
2024-07-07T15:35:19.5665471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,111.95,11.773,351.6,349.2,10.9,54
2024-07-07T15:35:19.8164914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,110.95,11.806,351.6,349.2,10.9,51
2024-07-07T15:35:20.0664357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,109.81,11.806,351.6,349.2,11.1,51
2024-07-07T15:35:20.3163601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,109.21,11.806,351.6,349.2,11,48
2024-07-07T15:35:20.5663112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,109.75,11.806,351.6,349.2,10.8,46
2024-07-07T15:35:20.8163144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,110.89,11.812,351.3,349.2,10.6,46
2024-07-07T15:35:21.0661790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,111.85,11.812,351.3,349.2,10.5,47
2024-07-07T15:35:21.3162057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,110.92,11.812,351.3,349.3,10.6,46
2024-07-07T15:35:21.5688340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,111.88,11.812,351.3,349.3,10.5,47
2024-07-07T15:35:21.8187089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,111.53,11.799,350.9,349.3,10.5,47
2024-07-07T15:35:22.0687744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,109.76,11.799,350.9,349.3,10.9,49
2024-07-07T15:35:22.3186372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,111.34,11.799,350.9,349.4,10.7,50
2024-07-07T15:35:22.5686148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,110.17,11.799,350.9,349.4,10.9,50
2024-07-07T15:35:22.8186054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,109.67,11.771,350.6,349.4,11,51
2024-07-07T15:35:23.0685194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,109.67,11.771,350.6,349.4,11,51
2024-07-07T15:35:23.3185426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,109.58,11.771,350.6,349.5,11.1,52
2024-07-07T15:35:23.5684707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,107.98,11.771,350.6,349.5,11.4,52
2024-07-07T15:35:23.8184020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,108.12,11.73,350.4,349.5,11.4,53
2024-07-07T15:35:24.0683344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,108.09,11.73,350.4,349.5,11.5,54
2024-07-07T15:35:24.3182857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,109.59,11.73,350.4,349.6,11.3,55
2024-07-07T15:35:24.5682713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,109.64,11.73,350.4,349.6,11.2,54
2024-07-07T15:35:24.8182288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,110.96,11.69,350.5,349.6,11,55
2024-07-07T15:35:25.0680521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,110.64,11.69,350.5,349.6,10.9,53
2024-07-07T15:35:25.3202539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,113.01,11.69,350.5,349.6,10.4,52
2024-07-07T15:35:25.5702066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,113.01,11.69,350.5,349.6,10.4,52
2024-07-07T15:35:25.8202098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,115.2,11.68,350.8,349.6,10.1,53
2024-07-07T15:35:26.0701344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,116.34,11.68,350.8,349.6,9.9,53
2024-07-07T15:35:26.3200626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,115.2,11.68,350.8,349.6,10.1,53
2024-07-07T15:35:26.5700425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,116.05,11.68,350.8,349.6,9.9,52
2024-07-07T15:35:26.8200109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,115.94,11.686,351,349.6,10,53
2024-07-07T15:35:27.0699875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,117.09,11.686,351,349.6,9.8,53
2024-07-07T15:35:27.3198575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,116.51,11.686,351,349.6,9.9,53
2024-07-07T15:35:27.5698352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,115.94,11.686,351,349.6,10,53
2024-07-07T15:35:27.8197766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,117.47,11.66,350.9,349.6,9.7,53
2024-07-07T15:35:28.0697236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,115.75,11.66,350.9,349.6,9.9,51
2024-07-07T15:35:28.3196991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,116.4,11.66,350.9,349.8,9.8,51
2024-07-07T15:35:28.5696537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,116.52,11.66,350.9,349.8,9.7,49
2024-07-07T15:35:28.8196034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,116.69,11.627,350.8,349.8,9.6,48
2024-07-07T15:35:29.0695237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,116.91,11.627,350.8,349.8,9.6,49
2024-07-07T15:35:29.3194754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,119.07,11.627,350.8,350.1,9.3,50
2024-07-07T15:35:29.5694084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,116.34,11.627,350.8,350.1,9.7,49
2024-07-07T15:35:29.8193610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,115.96,11.628,350.6,350.1,9.7,48
2024-07-07T15:35:30.0693016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,113.15,11.628,350.6,350.1,10.1,47
2024-07-07T15:35:30.3193251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,115.55,11.628,350.6,350,9.8,49
2024-07-07T15:35:30.5692386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,112.78,11.628,350.6,350,10.2,48
2024-07-07T15:35:30.8191927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,112.18,11.657,350.4,350,10.3,48
2024-07-07T15:35:31.0691581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,108.95,11.657,350.4,350,10.9,49
2024-07-07T15:35:31.3190351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,107.73,11.657,350.4,349.9,10.9,46
2024-07-07T15:35:31.5690323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,106.91,11.657,350.4,349.9,11.1,47
2024-07-07T15:35:31.8190478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,100.73,11.676,350.4,349.9,12,45
2024-07-07T15:35:32.0689544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,101.83,11.676,350.4,349.9,12.1,48
2024-07-07T15:35:32.3113872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,102.42,11.676,350.4,350,12,48
2024-07-07T15:35:32.5688503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,102.44,11.676,350.4,350,12.1,49
2024-07-07T15:35:32.8186563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,103.63,11.671,350.7,350,11.8,48
2024-07-07T15:35:33.0687708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,105.2,11.671,350.7,350,11.7,50
2024-07-07T15:35:33.3186711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,105.75,11.671,350.7,350.1,11.7,51
2024-07-07T15:35:33.5686574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,105.93,11.671,350.7,350.1,11.4,48
2024-07-07T15:35:33.8186220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,108.17,11.665,351.3,350.1,11,47
2024-07-07T15:35:34.0685375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,107.56,11.665,351.3,350.1,11.1,47
2024-07-07T15:35:34.3185057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,107.35,11.665,351.3,350.3,10.9,43
2024-07-07T15:35:34.5683834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,105.26,11.665,351.3,350.3,10.9,37
2024-07-07T15:35:34.8184071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,101.92,11.672,351.6,350.3,11.3,36
2024-07-07T15:35:35.0683440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,103.91,11.672,351.6,350.3,11.1,37
2024-07-07T15:35:35.3182854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,100.68,11.672,351.6,350.3,11.4,35
2024-07-07T15:35:35.5681662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,99.85,11.672,351.6,350.3,11.5,35
2024-07-07T15:35:35.8181799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,99.81,11.672,351.6,350.3,12,42
2024-07-07T15:35:36.0681288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,104.05,11.707,351.5,350.3,11.6,45
2024-07-07T15:35:36.3181006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,96.8,11.707,351.5,350.2,12.5,42
2024-07-07T15:35:36.5680236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,96.83,11.707,351.5,350.2,12.3,40
2024-07-07T15:35:36.8179557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,98.33,11.757,351.1,350.2,12.1,40
2024-07-07T15:35:37.0679306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,98.2,11.757,351.1,350.2,12.3,42
2024-07-07T15:35:37.3178320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,98.2,11.757,351.1,350.2,12.3,42
2024-07-07T15:35:37.5678117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,98.25,11.757,351.1,350.2,12.2,41
2024-07-07T15:35:37.8178133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,99.47,11.782,350.9,350.2,12.2,43
2024-07-07T15:35:38.0676467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,99.47,11.782,350.9,350.2,12.2,43
2024-07-07T15:35:38.3177283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,101.28,11.782,350.9,350.3,12,44
2024-07-07T15:35:38.5676261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,98.34,11.782,350.9,350.3,12.3,42
2024-07-07T15:35:38.8229808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,100.17,11.773,351.2,350.3,12.2,44
2024-07-07T15:35:39.0728724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,99.58,11.773,351.2,350.3,12.3,44
2024-07-07T15:35:39.3228911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,99.58,11.773,351.2,350.3,12.3,44
2024-07-07T15:35:39.5728082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,100.29,11.773,351.2,350.3,12,42
2024-07-07T15:35:39.8227295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,103.35,11.773,351.2,350.3,11.6,43
2024-07-07T15:35:40.0727164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,104.47,11.787,351.5,350.3,11.4,42
2024-07-07T15:35:40.3226707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,103.3,11.787,351.5,350,11.7,44
2024-07-07T15:35:40.5725742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,103.17,11.787,351.5,350,11.8,45
2024-07-07T15:35:40.8226092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,98.08,11.815,351.5,350,12.7,45
2024-07-07T15:35:41.0725234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,98,11.815,351.5,350,12.5,43
2024-07-07T15:35:41.3068305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,99.08,11.815,351.5,349.8,12.4,44
2024-07-07T15:35:41.5723689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,99.67,11.815,351.5,349.8,12.3,44
2024-07-07T15:35:41.8068691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,99.62,11.827,351.2,349.8,12.4,45
2024-07-07T15:35:42.0723306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,101.33,11.827,351.2,349.8,12.2,46
2024-07-07T15:35:42.3223421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,101.85,11.827,351.2,349.7,12.1,46
2024-07-07T15:35:42.5565422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,101.85,11.827,351.2,349.7,12.1,46
2024-07-07T15:35:42.8221169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,103.03,11.83,351,349.7,11.8,45
2024-07-07T15:35:43.0721263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,101.83,11.83,351,349.7,12,45
2024-07-07T15:35:43.3220842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,102.38,11.83,351,349.6,11.9,45
2024-07-07T15:35:43.5719659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,100.64,11.83,351,349.6,12.1,44
2024-07-07T15:35:43.8219249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,101.12,11.817,350.9,349.6,12,44
2024-07-07T15:35:44.0719113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,101.22,11.817,350.9,349.6,11.9,43
2024-07-07T15:35:44.3219210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,100.06,11.817,350.9,349.6,12,42
2024-07-07T15:35:44.5718259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,102.5,11.817,350.9,349.6,11.7,43
2024-07-07T15:35:44.8217592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,99.88,11.789,350.9,349.6,12,42
2024-07-07T15:35:45.0717294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,102.5,11.789,350.9,349.6,11.6,42
2024-07-07T15:35:45.3217024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,100.42,11.789,350.9,349.6,12,43
2024-07-07T15:35:45.5716310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,97.96,11.789,350.9,349.6,12.4,43
2024-07-07T15:35:45.8215846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,94.09,11.757,350.8,349.6,12.9,42
2024-07-07T15:35:46.0559088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,93.65,11.757,350.8,349.6,13.1,43
2024-07-07T15:35:46.3058829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,94.21,11.757,350.8,349.6,13,43
2024-07-07T15:35:46.5558305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,96.01,11.757,350.8,349.6,12.8,44
2024-07-07T15:35:46.8214155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,96.97,11.734,350.7,349.6,12.6,44
2024-07-07T15:35:47.0557085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,97.53,11.734,350.7,349.6,12.4,43
2024-07-07T15:35:47.3213374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,99.31,11.734,350.7,349.6,12.2,44
2024-07-07T15:35:47.5712698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,98.72,11.734,350.7,349.6,12.3,44
2024-07-07T15:35:47.8136164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,97.4,11.713,350.7,349.6,12.3,42
2024-07-07T15:35:48.0710829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,98.59,11.713,350.7,349.6,12.3,44
2024-07-07T15:35:48.3210819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,101.73,11.713,350.7,349.6,11.7,43
2024-07-07T15:35:48.5710078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,101.1,11.713,350.7,349.6,11.8,43
2024-07-07T15:35:48.8210277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,101.49,11.675,350.7,349.6,11.7,43
2024-07-07T15:35:49.0709329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,99.68,11.675,350.7,349.6,11.9,42
2024-07-07T15:35:49.3208376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,99.81,11.675,350.7,349.6,11.8,41
2024-07-07T15:35:49.5707904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,101.16,11.675,350.7,349.6,11.6,41
2024-07-07T15:35:49.8050339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,100.22,11.637,350.7,349.6,11.7,41
2024-07-07T15:35:50.0707476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,99.43,11.637,350.7,349.6,11.9,42
2024-07-07T15:35:50.3207558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,100.08,11.637,350.7,349.6,11.8,42
2024-07-07T15:35:50.5550413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,98.73,11.637,350.7,349.6,12.1,43
2024-07-07T15:35:50.8205960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,98.54,11.62,350.5,349.6,12.1,43
2024-07-07T15:35:51.0549073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,98.54,11.62,350.5,349.6,12.1,43
2024-07-07T15:35:51.3048335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,98.58,11.62,350.5,349.7,12.2,44
2024-07-07T15:35:51.5548055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,98.58,11.62,350.5,349.7,12.2,44
2024-07-07T15:35:51.8047357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,98.56,11.63,350.3,349.7,12.2,44
2024-07-07T15:35:52.0703352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,96.26,11.63,350.3,349.7,12.6,44
2024-07-07T15:35:52.3202455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,98.07,11.63,350.3,349.8,12.4,45
2024-07-07T15:35:52.5702493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,95.67,11.63,350.3,349.8,12.6,43
2024-07-07T15:35:52.8201737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,94.69,11.651,350.4,349.8,12.8,43
2024-07-07T15:35:53.0701826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,92.73,11.651,350.4,349.8,12.9,41
2024-07-07T15:35:53.3200591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,91.41,11.651,350.4,349.8,13,40
2024-07-07T15:35:53.5700191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,92.01,11.651,350.4,349.8,12.9,40
2024-07-07T15:35:53.8200068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,91.68,11.679,350.7,349.8,13,40
2024-07-07T15:35:54.0543103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,91.68,11.679,350.7,349.8,13,40
2024-07-07T15:35:54.3198744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,92.05,11.679,350.7,349.6,12.8,39
2024-07-07T15:35:54.5699062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,92.05,11.679,350.7,349.6,12.8,39
2024-07-07T15:35:54.8198247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,93.1,11.724,350.8,349.6,12.8,40
2024-07-07T15:35:55.0698122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,95.02,11.724,350.8,349.6,12.6,41
2024-07-07T15:35:55.3197706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,92.96,11.724,350.8,349.4,12.8,40
2024-07-07T15:35:55.5696691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,91.72,11.724,350.8,349.4,13,40
2024-07-07T15:35:55.8196282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,93.3,11.767,350.7,349.4,12.9,41
2024-07-07T15:35:56.0695727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,93.3,11.767,350.7,349.4,12.9,41
2024-07-07T15:35:56.3194940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,92.98,11.767,350.7,349.4,13.2,43
2024-07-07T15:35:56.5694501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,91.88,11.767,350.7,349.4,13.4,43
2024-07-07T15:35:56.8193417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,91.42,11.792,350.4,349.4,13.5,43
2024-07-07T15:35:57.0576537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,89.85,11.792,350.4,349.4,13.8,43
2024-07-07T15:35:57.3075602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,90.44,11.792,350.4,349.5,13.7,43
2024-07-07T15:35:57.5612571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,92.25,11.792,350.4,349.5,13.5,44
2024-07-07T15:35:57.8112669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,92.14,11.81,350.4,349.5,13.4,43
2024-07-07T15:35:58.0611709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,94.35,11.81,350.4,349.5,13,43
2024-07-07T15:35:58.3110852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,97.29,11.81,350.4,349.6,12.5,43
2024-07-07T15:35:58.5610696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,91.73,11.81,350.4,349.6,13.1,40
2024-07-07T15:35:58.8110117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,92.67,11.832,350.7,349.6,13.1,41
2024-07-07T15:35:59.0608214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,89.07,11.832,350.7,349.6,13.2,37
2024-07-07T15:35:59.3109214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,94.57,11.832,350.7,349.8,12.5,38
2024-07-07T15:35:59.5608589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,95.25,11.832,350.7,349.8,12.4,38
2024-07-07T15:35:59.8108166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,97.04,11.855,350.9,349.8,12.1,37
2024-07-07T15:36:00.0607777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,98.14,11.855,350.9,349.8,12.1,39
2024-07-07T15:36:00.3142808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,98.08,11.855,350.9,349.9,12.2,40
2024-07-07T15:36:00.5641984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,97.51,11.855,350.9,349.9,12.2,39
2024-07-07T15:36:00.8168901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,98.1,11.87,350.9,349.9,12.3,41
2024-07-07T15:36:01.0668559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,96.84,11.87,350.9,349.9,12.6,42
2024-07-07T15:36:01.3168480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,95.72,11.87,350.9,349.9,12.9,43
2024-07-07T15:36:01.5564582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,95.64,11.87,350.9,349.9,12.8,42
2024-07-07T15:36:01.8063888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,96.32,11.853,350.7,349.9,13,45
2024-07-07T15:36:02.0563937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,96.12,11.853,350.7,349.9,13.3,47
2024-07-07T15:36:02.3062324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,97.17,11.853,350.7,350.2,13,46
2024-07-07T15:36:02.5562780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,97.32,11.853,350.7,350.2,13.1,47
2024-07-07T15:36:02.8061552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,94.28,11.793,350.6,350.2,13.5,46
2024-07-07T15:36:03.0561258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,93.56,11.793,350.6,350.2,13.5,45
2024-07-07T15:36:03.3060522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,92.03,11.793,350.6,350.5,13.7,44
2024-07-07T15:36:03.5559892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,93.36,11.793,350.6,350.5,13.3,43
2024-07-07T15:36:03.8102760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,91.2,11.728,350.8,350.5,13.5,42
2024-07-07T15:36:04.0603846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,93.56,11.728,350.8,350.5,13.2,43
2024-07-07T15:36:04.3102273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,93.47,11.728,350.8,350.8,13,41
2024-07-07T15:36:04.5601132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,93.47,11.728,350.8,350.8,13,41
2024-07-07T15:36:04.8101215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,94.58,11.695,351.3,350.8,12.8,41
2024-07-07T15:36:05.0601087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,96.4,11.695,351.3,350.8,12.5,41
2024-07-07T15:36:05.3100068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,97.08,11.695,351.3,350.9,12.4,41
2024-07-07T15:36:05.5600637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,97.09,11.695,351.3,350.9,12.3,40
2024-07-07T15:36:05.8099359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,94.58,11.698,351.4,350.9,12.6,39
2024-07-07T15:36:06.0598176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,97.15,11.698,351.4,350.9,12.3,40
2024-07-07T15:36:06.3099767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,96.57,11.698,351.4,351,12.4,40
2024-07-07T15:36:06.5597855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,99.09,11.698,351.4,351,12.1,41
2024-07-07T15:36:06.8097295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,99.99,11.698,351.4,351,11.8,39
2024-07-07T15:36:07.0596772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,97.36,11.698,351.4,351,12.1,38
2024-07-07T15:36:07.3096548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,95.98,11.717,351.3,350.9,12.4,39
2024-07-07T15:36:07.5596125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,98.48,11.717,351.3,350.9,12.2,41
2024-07-07T15:36:07.8095503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,94.04,11.711,350.9,350.9,12.9,41
2024-07-07T15:36:08.0594609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,97.1,11.711,350.9,350.9,12.6,43
2024-07-07T15:36:08.3094635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,95.34,11.711,350.9,350.8,12.9,43
2024-07-07T15:36:08.5593904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,92.43,11.711,350.9,350.8,13.3,42
2024-07-07T15:36:08.8092531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,93.96,11.675,350.7,350.8,13.1,43
2024-07-07T15:36:09.0593614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,93.81,11.675,350.7,350.8,13,42
2024-07-07T15:36:09.3092795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,90.97,11.675,350.7,350.7,13.1,39
2024-07-07T15:36:09.5591904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,91.72,11.675,350.7,350.7,13.1,40
2024-07-07T15:36:09.8091791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,92.09,11.669,350.9,350.7,13.3,42
2024-07-07T15:36:10.0591159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,91.9,11.669,350.9,350.7,13.2,41
2024-07-07T15:36:10.3090416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,92.97,11.669,350.9,350.6,13,41
2024-07-07T15:36:10.5590409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,93.69,11.669,350.9,350.6,13,42
2024-07-07T15:36:10.8090281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,93.88,11.696,351.4,350.6,12.9,41
2024-07-07T15:36:11.0589873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,93.88,11.696,351.4,350.6,12.9,41
2024-07-07T15:36:11.3088756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,96.93,11.696,351.4,350.5,12.6,43
2024-07-07T15:36:11.5588780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,95.69,11.696,351.4,350.5,12.7,42
2024-07-07T15:36:11.8087886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,98.53,11.744,351.7,350.5,12.4,43
2024-07-07T15:36:12.0588127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,96.1,11.744,351.7,350.5,12.7,42
2024-07-07T15:36:12.3086666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,95.43,11.744,351.7,350.4,12.8,42
2024-07-07T15:36:12.5586292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,94.26,11.744,351.7,350.4,13,42
2024-07-07T15:36:12.8085550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,93.95,11.782,351.8,350.4,13.1,42
2024-07-07T15:36:13.0585173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,94.66,11.782,351.8,350.4,13.1,43
2024-07-07T15:36:13.3084595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,94.52,11.782,351.8,350.2,13.1,43
2024-07-07T15:36:13.5584068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,94.52,11.782,351.8,350.2,13.1,43
2024-07-07T15:36:13.8084250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,94.58,11.801,351.6,350.2,13.1,43
2024-07-07T15:36:14.0583355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,96.39,11.801,351.6,350.2,12.9,44
2024-07-07T15:36:14.3083180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,95.9,11.801,351.6,350.1,13.1,45
2024-07-07T15:36:14.5581695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,95.21,11.801,351.6,350.1,13.1,44
2024-07-07T15:36:14.8082284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,96.38,11.807,351.3,350.1,13,45
2024-07-07T15:36:15.0581267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,97.04,11.807,351.3,350.1,13,46
2024-07-07T15:36:15.3082177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,96.18,11.807,351.3,349.8,13,45
2024-07-07T15:36:15.5580344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,96.63,11.807,351.3,349.8,12.8,44
2024-07-07T15:36:15.8079912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,98.91,11.803,351.1,349.8,12.6,46
2024-07-07T15:36:16.0576865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,99.46,11.803,351.1,349.8,12.5,46
2024-07-07T15:36:16.3078957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,97.67,11.803,351.1,349.7,12.7,45
2024-07-07T15:36:16.5578228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,97.76,11.803,351.1,349.7,12.8,46
2024-07-07T15:36:16.8077776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,96.56,11.791,351.3,349.7,12.9,45
2024-07-07T15:36:17.0577500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,96.46,11.791,351.3,349.7,12.8,44
2024-07-07T15:36:17.3077054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,98.2,11.791,351.3,349.7,12.5,44
2024-07-07T15:36:17.5576261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,96.96,11.791,351.3,349.7,12.5,42
2024-07-07T15:36:17.8076018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,96.99,11.768,351.6,349.7,12.3,40
2024-07-07T15:36:18.0575786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,96.99,11.768,351.6,349.7,12.3,40
2024-07-07T15:36:18.3074163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,98.59,11.768,351.6,349.9,12,39
2024-07-07T15:36:18.5573866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,97.49,11.768,351.6,349.9,12,37
2024-07-07T15:36:18.8073797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,98.06,11.764,351.7,349.9,12,38
2024-07-07T15:36:19.0574009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,100.57,11.764,351.7,349.9,11.6,37
2024-07-07T15:36:19.3072162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,100.33,11.764,351.7,350,11.7,38
2024-07-07T15:36:19.5607242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,99.9,11.764,351.7,350,11.9,40
2024-07-07T15:36:19.8107652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,99.03,11.774,351.4,350,12.1,41
2024-07-07T15:36:20.0632869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,98.91,11.774,351.4,350,12.3,43
2024-07-07T15:36:20.3132550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,101.92,11.774,351.4,350,11.9,44
2024-07-07T15:36:20.5631587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,98.9,11.774,351.4,350,12.4,44
2024-07-07T15:36:20.8131266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,97.61,11.786,350.7,350,12.7,45
2024-07-07T15:36:21.0549264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,97.06,11.786,350.7,350,12.8,45
2024-07-07T15:36:21.3049098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,95.39,11.786,350.7,349.9,13.1,45
2024-07-07T15:36:21.5549173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,95.56,11.786,350.7,349.9,13.2,46
2024-07-07T15:36:21.8048460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,97.42,11.773,350.3,349.9,12.8,46
2024-07-07T15:36:22.0547342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,95.04,11.773,350.3,349.9,13,44
2024-07-07T15:36:22.3047075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,98.36,11.773,350.3,349.8,12.5,45
2024-07-07T15:36:22.5546274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,101.38,11.773,350.3,349.8,11.8,43
2024-07-07T15:36:22.8045640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,100.8,11.738,350.6,349.8,11.8,42
2024-07-07T15:36:23.0545157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,98.97,11.738,350.6,349.8,12,41
2024-07-07T15:36:23.3044161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,102.76,11.738,350.6,349.8,11.5,42
2024-07-07T15:36:23.5545128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,102.3,11.738,350.6,349.8,11.5,41
2024-07-07T15:36:23.8044177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,102.9,11.718,351.1,349.8,11.5,42
2024-07-07T15:36:24.0543792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,103.57,11.718,351.1,349.8,11.4,42
2024-07-07T15:36:24.3042800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,103.33,11.718,351.1,349.6,11.3,40
2024-07-07T15:36:24.5575845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,100.29,11.718,351.1,349.6,11.8,41
2024-07-07T15:36:24.8075875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,101.46,11.75,351.2,349.6,11.6,40
2024-07-07T15:36:25.0575910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,101.24,11.75,351.2,349.6,11.7,41
2024-07-07T15:36:25.3075731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,99.73,11.75,351.2,349.3,11.9,41
2024-07-07T15:36:25.5574834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,99.05,11.75,351.2,349.3,12,41
2024-07-07T15:36:25.8074949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,99.86,11.791,350.9,349.3,11.9,41
2024-07-07T15:36:26.0613045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,100.98,11.791,350.9,349.3,11.6,39
2024-07-07T15:36:26.3148304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,100.98,11.791,350.9,349.3,11.6,39
2024-07-07T15:36:26.5612574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,100.04,11.791,350.9,349.3,11.8,40
2024-07-07T15:36:26.8112297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,99.95,11.814,350.4,349.3,11.8,40
2024-07-07T15:36:27.0611940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,99.95,11.814,350.4,349.3,11.8,40
2024-07-07T15:36:27.3111811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,97.85,11.814,350.4,349.2,12.1,40
2024-07-07T15:36:27.5610439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,100.24,11.814,350.4,349.2,11.9,42
2024-07-07T15:36:27.8110295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,100.6,11.813,350.1,349.2,11.9,43
2024-07-07T15:36:28.0609409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,99.36,11.813,350.1,349.2,12.1,43
2024-07-07T15:36:28.3109237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,100.46,11.813,350.1,349.1,12,44
2024-07-07T15:36:28.5609068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,99.85,11.813,350.1,349.1,12.1,44
2024-07-07T15:36:28.8108418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,100.26,11.803,349.8,349.1,12,44
2024-07-07T15:36:29.0607859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,99.06,11.803,349.8,349.1,12.2,44
2024-07-07T15:36:29.3107367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,99.66,11.803,349.8,349.1,12.1,44
2024-07-07T15:36:29.5606947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,100.26,11.803,349.8,349.1,12,44
2024-07-07T15:36:29.8106564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,101.36,11.793,349.7,349.1,11.8,44
2024-07-07T15:36:30.0694016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,99.72,11.793,349.7,349.1,11.9,42
2024-07-07T15:36:30.3105239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,100.08,11.793,349.7,349.2,11.7,40
2024-07-07T15:36:30.5605002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,100.56,11.793,349.7,349.2,11.7,41
2024-07-07T15:36:30.8104719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,100.11,11.775,350,349.2,11.7,40
2024-07-07T15:36:31.0633581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,102.48,11.775,350,349.2,11.2,37
2024-07-07T15:36:31.3159938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,104.04,11.775,350,349.2,11,37
2024-07-07T15:36:31.5659738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,104.83,11.775,350,349.2,10.9,37
2024-07-07T15:36:31.8158360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,103.47,11.768,350.4,349.2,11.1,37
2024-07-07T15:36:32.0658903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,104.59,11.768,350.4,349.2,11,38
2024-07-07T15:36:32.3157166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,105.09,11.768,350.4,349.3,10.9,37
2024-07-07T15:36:32.5657124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,99.95,11.768,350.4,349.3,11.5,36
2024-07-07T15:36:32.8156104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,100.78,11.761,350.4,349.3,11.5,38
2024-07-07T15:36:33.0655924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,99.57,11.761,350.4,349.3,11.6,37
2024-07-07T15:36:33.3155584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,99.18,11.761,350.4,349.5,11.8,39
2024-07-07T15:36:33.5498544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,99.88,11.761,350.4,349.5,11.7,39
2024-07-07T15:36:33.8154218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,100.37,11.761,350.4,349.5,11.7,40
2024-07-07T15:36:34.0653779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,100.7,11.761,350.4,349.5,11.8,42
2024-07-07T15:36:34.3153658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,96.84,11.739,350.1,349.7,12.2,40
2024-07-07T15:36:34.5652658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,94.93,11.739,350.1,349.7,12.4,39
2024-07-07T15:36:34.8152899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,96.02,11.711,350,349.7,12.2,39
2024-07-07T15:36:35.0651528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,96.11,11.711,350,349.7,12.1,38
2024-07-07T15:36:35.3151866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,96.25,11.711,350,349.7,12,37
2024-07-07T15:36:35.5650820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,97.51,11.711,350,349.7,11.9,38
2024-07-07T15:36:35.8030546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,98.48,11.704,350.2,349.7,11.7,37
2024-07-07T15:36:36.0530511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,101.91,11.704,350.2,349.7,11.3,38
2024-07-07T15:36:36.3062055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,101.92,11.704,350.2,349.8,11.2,36
2024-07-07T15:36:36.5582925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,100.33,11.704,350.2,349.8,11.3,34
2024-07-07T15:36:36.8082537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,102.71,11.724,350.5,349.8,11.1,35
2024-07-07T15:36:37.0582139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,98.64,11.724,350.5,349.8,11.6,35
2024-07-07T15:36:37.3081516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,97.05,11.724,350.5,349.8,11.8,35
2024-07-07T15:36:37.5580508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,95.72,11.724,350.5,349.8,11.9,34
2024-07-07T15:36:37.8157814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,97.84,11.724,350.5,349.8,11.7,35
2024-07-07T15:36:38.0580034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,96.52,11.75,350.6,349.8,11.9,35
2024-07-07T15:36:38.3080508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,96.3,11.75,350.6,349.8,12,36
2024-07-07T15:36:38.5579793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,96.7,11.75,350.6,349.8,12.1,38
2024-07-07T15:36:38.8078966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,95.06,11.738,350.3,349.8,12.4,39
2024-07-07T15:36:39.0578341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,93.12,11.738,350.3,349.8,12.7,39
2024-07-07T15:36:39.3078152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,93.86,11.738,350.3,349.9,12.7,40
2024-07-07T15:36:39.5577787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,93.25,11.738,350.3,349.9,12.8,40
2024-07-07T15:36:39.8077458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,94.15,11.717,349.8,349.9,12.5,39
2024-07-07T15:36:40.0576225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,94.16,11.717,349.8,349.9,12.4,38
2024-07-07T15:36:40.3076336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,96.76,11.717,349.8,350.1,12.3,41
2024-07-07T15:36:40.5576234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,95.55,11.717,349.8,350.1,12.5,41
2024-07-07T15:36:40.8075569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,96.27,11.733,349.8,350.1,12.5,42
2024-07-07T15:36:41.0574326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,96.27,11.733,349.8,350.1,12.3,40
2024-07-07T15:36:41.3074212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,97.15,11.733,349.8,350.4,12.1,39
2024-07-07T15:36:41.5573522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,97.61,11.733,349.8,350.4,11.8,36
2024-07-07T15:36:41.8072855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,99.39,11.733,349.8,350.4,11.5,35
2024-07-07T15:36:42.0573161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,99.04,11.771,350.2,350.4,11.5,33
2024-07-07T15:36:42.3072491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,103.12,11.771,350.2,350.5,11.1,35
2024-07-07T15:36:42.5571370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,100.76,11.771,350.2,350.5,11.3,33
2024-07-07T15:36:42.8071222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,100.33,11.792,350.6,350.5,11.4,33
2024-07-07T15:36:43.0570976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,100.72,11.792,350.6,350.5,11.4,34
2024-07-07T15:36:43.3070463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,104.05,11.792,350.6,350.5,11,34
2024-07-07T15:36:43.5569914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,102.73,11.792,350.6,350.5,11.2,35
2024-07-07T15:36:43.8070071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,103.13,11.788,350.7,350.5,11.2,36
2024-07-07T15:36:44.0568637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,99.75,11.788,350.7,350.5,11.7,37
2024-07-07T15:36:44.3123338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,97.36,11.788,350.7,350.4,12.1,38
2024-07-07T15:36:44.5642480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,97.92,11.788,350.7,350.4,12.1,39
2024-07-07T15:36:44.8142208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,100.1,11.777,350.4,350.4,11.9,41
2024-07-07T15:36:45.0642657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,101.4,11.777,350.4,350.4,11.7,41
2024-07-07T15:36:45.3141648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,102.38,11.777,350.4,350.4,11.7,43
2024-07-07T15:36:45.5641130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,98.83,11.777,350.4,350.4,12.1,41
2024-07-07T15:36:45.8139941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,98.13,11.762,350.3,350.4,12.1,40
2024-07-07T15:36:46.0639784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,98.78,11.762,350.3,350.4,12,40
2024-07-07T15:36:46.3139414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,100.33,11.762,350.3,350.5,11.7,39
2024-07-07T15:36:46.5638631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,99.84,11.762,350.3,350.5,11.7,38
2024-07-07T15:36:46.7981996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,98.2,11.753,350.6,350.5,11.8,36
2024-07-07T15:36:47.0637609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,98.2,11.753,350.6,350.5,11.8,36
2024-07-07T15:36:47.3137479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,98.3,11.753,350.6,350.7,11.8,36
2024-07-07T15:36:47.5636917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,99.8,11.753,350.6,350.7,11.6,36
2024-07-07T15:36:47.8136160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,98.57,11.763,351,350.7,11.8,36
2024-07-07T15:36:48.0635808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,98.84,11.763,351,350.7,11.7,35
2024-07-07T15:36:48.3134532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,97.13,11.763,351,350.8,12,36
2024-07-07T15:36:48.5635291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,96.85,11.763,351,350.8,12.2,38
2024-07-07T15:36:48.8134648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,99.91,11.794,351.1,350.8,11.8,38
2024-07-07T15:36:49.0477675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,99.2,11.794,351.1,350.8,11.9,38
2024-07-07T15:36:49.3133423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,96.37,11.794,351.1,350.7,12.3,38
2024-07-07T15:36:49.5686296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,96.37,11.794,351.1,350.7,12.3,38
2024-07-07T15:36:49.8132060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,98.29,11.798,351,350.7,12.1,39
2024-07-07T15:36:50.0632882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,97.04,11.798,351,350.7,12.2,38
2024-07-07T15:36:50.3131207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,97.22,11.798,351,350.8,12.1,37
2024-07-07T15:36:50.5630670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,99.39,11.798,351,350.8,11.8,37
2024-07-07T15:36:50.8130214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,100.68,11.766,351.1,350.8,11.6,37
2024-07-07T15:36:51.0628726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,98.48,11.766,351.1,350.8,11.7,34
2024-07-07T15:36:51.3129102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,98.97,11.766,351.1,350.8,11.7,35
2024-07-07T15:36:51.5629189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,97.68,11.766,351.1,350.8,11.8,34
2024-07-07T15:36:51.8127957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,94.63,11.746,351.3,350.8,12.1,33
2024-07-07T15:36:52.0627491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,94.88,11.746,351.3,350.8,12,32
2024-07-07T15:36:52.3127255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,98.78,11.746,351.3,350.8,11.6,33
2024-07-07T15:36:52.5626815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,96.39,11.746,351.3,350.8,12.1,36
2024-07-07T15:36:52.8125918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,95.33,11.776,351.4,350.8,12.2,35
2024-07-07T15:36:53.0624732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,95.06,11.776,351.4,350.8,12.5,38
2024-07-07T15:36:53.3024778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,97.24,11.776,351.4,350.8,12.1,37
2024-07-07T15:36:53.5625046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,97.8,11.776,351.4,350.8,12.1,38
2024-07-07T15:36:53.8124241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,97.2,11.802,351.4,350.8,12.3,39
2024-07-07T15:36:54.0623757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,95.24,11.802,351.4,350.8,12.6,39
2024-07-07T15:36:54.3123683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,94.74,11.802,351.4,350.9,12.4,36
2024-07-07T15:36:54.5622922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,97.66,11.802,351.4,350.9,12,36
2024-07-07T15:36:54.8121872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,97.81,11.784,351.4,350.9,12.2,39
2024-07-07T15:36:55.0622250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,95.82,11.784,351.4,350.9,12.5,39
2024-07-07T15:36:55.3121226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,95.37,11.784,351.4,351.2,12.6,39
2024-07-07T15:36:55.5621184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,95.37,11.784,351.4,351.2,12.6,39
2024-07-07T15:36:55.8120727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,99.03,11.758,351.4,351.2,12.1,40
2024-07-07T15:36:56.0620149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,98.38,11.758,351.4,351.2,12.2,40
2024-07-07T15:36:56.3119781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,97.2,11.758,351.4,351.3,12.3,39
2024-07-07T15:36:56.5619404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,97.8,11.758,351.4,351.3,12.3,40
2024-07-07T15:36:56.8118660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,98.44,11.758,351.4,351.3,12.2,40
2024-07-07T15:36:57.0618034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,98.53,11.758,351.4,351.3,12.1,39
2024-07-07T15:36:57.3117997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,97.87,11.754,351.5,351.4,12.3,40
2024-07-07T15:36:57.5617061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,97.87,11.754,351.5,351.4,12.3,40
2024-07-07T15:36:57.8116603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,97.33,11.757,351.6,351.4,12.3,39
2024-07-07T15:36:58.0615908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,98.43,11.757,351.6,351.4,11.9,36
2024-07-07T15:36:58.3115839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,99.69,11.757,351.6,351.4,11.8,37
2024-07-07T15:36:58.5615029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,97.64,11.757,351.6,351.4,11.8,33
2024-07-07T15:36:58.8114149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,95,11.75,351.7,351.4,12.2,34
2024-07-07T15:36:59.0614438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,99.29,11.75,351.7,351.4,11.5,31
2024-07-07T15:36:59.3113795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,94.85,11.75,351.7,351.4,12,31
2024-07-07T15:36:59.5613279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,92.94,11.75,351.7,351.4,12.3,32
2024-07-07T15:36:59.8112476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,95.37,11.734,351.9,351.4,12,32
2024-07-07T15:37:00.0611816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,96.48,11.734,351.9,351.4,11.7,29
2024-07-07T15:37:00.3112134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,99.23,11.734,351.9,351.3,11.6,33
2024-07-07T15:37:00.5610988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,97.41,11.734,351.9,351.3,11.7,31
2024-07-07T15:37:00.8110263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,90.54,11.712,351.8,351.3,12.3,29
2024-07-07T15:37:01.0631681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,86.14,11.712,351.8,351.3,12.8,29
2024-07-07T15:37:01.3132246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,83.01,11.712,351.8,351.1,13.4,31
2024-07-07T15:37:01.5630979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,85.28,11.712,351.8,351.1,13.1,31
2024-07-07T15:37:01.8130813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,87.68,11.719,351.7,351.1,12.8,31
2024-07-07T15:37:02.0630205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,91.57,11.719,351.7,351.1,12.5,33
2024-07-07T15:37:02.3129687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,96.02,11.719,351.7,350.9,12,34
2024-07-07T15:37:02.5629151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,99.3,11.719,351.7,350.9,12.1,41
2024-07-07T15:37:02.8128794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,99.77,11.753,351.7,350.9,11.9,39
2024-07-07T15:37:03.0628251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,98.39,11.753,351.7,350.9,12.1,39
2024-07-07T15:37:03.3127890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,107.63,11.753,351.7,350.7,11,43
2024-07-07T15:37:03.5627086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,102.5,11.753,351.7,350.7,11.2,33
2024-07-07T15:37:03.8126731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,100.14,11.773,351.8,350.7,11.6,35
2024-07-07T15:37:04.0626162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,97.51,11.773,351.8,350.7,12,36
2024-07-07T15:37:04.3125346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,97.21,11.773,351.8,350.5,12.1,37
2024-07-07T15:37:04.5624418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,98.17,11.773,351.8,350.5,11.9,36
2024-07-07T15:37:04.8124225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,102.9,11.765,351.9,350.5,11.3,36
2024-07-07T15:37:05.0624153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,101.73,11.765,351.9,350.5,11.5,37
2024-07-07T15:37:05.3123436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,101.41,11.765,351.9,350.5,11.3,32
2024-07-07T15:37:05.5623414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,104.37,11.765,351.9,350.5,10.9,28
2024-07-07T15:37:05.8122148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,112.83,11.75,352.1,350.5,10.1,32
2024-07-07T15:37:06.0621883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,103.79,11.75,352.1,350.5,11.4,40
2024-07-07T15:37:06.3120392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,103.7,11.75,352.1,350.3,11.4,40
2024-07-07T15:37:06.5621401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,102.73,11.75,352.1,350.3,11.6,41
2024-07-07T15:37:06.8119821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,102.67,11.777,352.1,350.3,11.3,35
2024-07-07T15:37:07.0619750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,106.96,11.777,352.1,350.3,10.8,35
2024-07-07T15:37:07.3119893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,111.58,11.777,352.1,350.1,10.3,37
2024-07-07T15:37:07.5619106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,111.58,11.777,352.1,350.1,10.3,37
2024-07-07T15:37:07.8118328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,108.54,11.825,351.7,350.1,10.7,38
2024-07-07T15:37:08.0618217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,108.79,11.825,351.7,350.1,10.7,39
2024-07-07T15:37:08.3118058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,108.54,11.825,351.7,350.1,10.7,38
2024-07-07T15:37:08.5615477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,108.54,11.825,351.7,350.1,10.7,38
2024-07-07T15:37:08.8116911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,104.39,11.829,351.3,350.1,11.2,38
2024-07-07T15:37:09.0615505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,103.68,11.829,351.3,350.1,11.2,36
2024-07-07T15:37:09.3116266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,101.64,11.829,351.3,350,11.4,35
2024-07-07T15:37:09.5615409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,100.82,11.829,351.3,350,11.5,35
2024-07-07T15:37:09.8114912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,102.22,11.793,351.4,350,11.4,37
2024-07-07T15:37:10.0614282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,106.73,11.793,351.4,350,10.8,36
2024-07-07T15:37:10.3114000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,108.64,11.793,351.4,350.1,10.6,37
2024-07-07T15:37:10.5613112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,101.85,11.793,351.4,350.1,11.4,36
2024-07-07T15:37:10.8113172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,99.77,11.775,351.6,350.1,11.6,35
2024-07-07T15:37:11.0612574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,101.83,11.775,351.6,350.1,11.4,36
2024-07-07T15:37:11.2955725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,101.03,11.775,351.6,350.1,11.5,36
2024-07-07T15:37:11.5610991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,98.65,11.775,351.6,350.1,11.8,36
2024-07-07T15:37:11.8110927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,100.44,11.795,351.7,350.1,11.6,36
2024-07-07T15:37:12.0610812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,99.86,11.795,351.7,350.1,11.8,38
2024-07-07T15:37:12.3110182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,102.87,11.795,351.7,350.1,11.4,38
2024-07-07T15:37:12.5609433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,105.96,11.795,351.7,350.1,11,38
2024-07-07T15:37:12.8128512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,106.11,11.825,351.6,350.1,11,38
2024-07-07T15:37:13.0627967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,104.2,11.825,351.6,350.1,11.2,37
2024-07-07T15:37:13.2970817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,102.99,11.825,351.6,350,11.3,36
2024-07-07T15:37:13.5470568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,103.37,11.825,351.6,350,11.3,37
2024-07-07T15:37:13.8034412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,104.41,11.828,351.4,350,11.2,38
2024-07-07T15:37:14.0533809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,101.28,11.828,351.4,350,11.5,36
2024-07-07T15:37:14.3033585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,100.87,11.828,351.4,350,11.5,35
2024-07-07T15:37:14.5532882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,100.04,11.828,351.4,350,11.5,33
2024-07-07T15:37:14.8031696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,99.32,11.798,351.3,350,11.5,32
2024-07-07T15:37:15.0531509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,101.14,11.798,351.3,350,11.3,32
2024-07-07T15:37:15.3031315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,103.22,11.798,351.3,349.8,11.1,33
2024-07-07T15:37:15.5530809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,102.65,11.798,351.3,349.8,11.2,34
2024-07-07T15:37:15.8030198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,102.65,11.798,351.3,349.8,11.2,34
2024-07-07T15:37:16.0529998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,102.15,11.798,351.3,349.8,11.3,35
2024-07-07T15:37:16.3029124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,103.54,11.774,351.2,349.7,11.1,35
2024-07-07T15:37:16.5528908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,101.84,11.774,351.2,349.7,11.4,37
2024-07-07T15:37:16.8027980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,102.55,11.773,351.1,349.7,11.3,37
2024-07-07T15:37:17.0528349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,99.2,11.773,351.1,349.7,11.8,38
2024-07-07T15:37:17.3105448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,99.15,11.773,351.1,349.6,11.8,38
2024-07-07T15:37:17.5527068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,98.24,11.773,351.1,349.6,12,39
2024-07-07T15:37:17.8026265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,98.39,11.776,351,349.6,11.9,38
2024-07-07T15:37:18.0525924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,100.64,11.776,351,349.6,11.8,41
2024-07-07T15:37:18.3024958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,100.02,11.776,351,349.7,11.9,41
2024-07-07T15:37:18.5524881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,100.18,11.776,351,349.7,11.8,40
2024-07-07T15:37:18.8023563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,100.69,11.776,351,349.7,11.8,41
2024-07-07T15:37:19.0523848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,101.97,11.773,350.9,349.7,11.6,41
2024-07-07T15:37:19.3024019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,103.71,11.773,350.9,349.9,11.3,40
2024-07-07T15:37:19.5523364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,103,11.773,350.9,349.9,11.4,40
2024-07-07T15:37:19.8022516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,105.53,11.773,350.9,349.9,11,39
2024-07-07T15:37:20.0522336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,107.69,11.748,351,349.9,10.7,39
2024-07-07T15:37:20.3021374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,106.34,11.748,351,349.9,10.8,37
2024-07-07T15:37:20.5521393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,106.34,11.748,351,349.9,10.8,37
2024-07-07T15:37:20.8020256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,105.34,11.727,351.1,349.9,11,39
2024-07-07T15:37:21.0541713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,101.64,11.727,351.1,349.9,11.5,39
2024-07-07T15:37:21.3040407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,102.96,11.727,351.1,349.8,11.5,42
2024-07-07T15:37:21.5540861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,99.26,11.727,351.1,349.8,11.9,40
2024-07-07T15:37:21.8039692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,99.79,11.727,351.1,349.8,11.9,41
2024-07-07T15:37:22.0539223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,100.69,11.709,351,349.8,11.9,43
2024-07-07T15:37:22.3072545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,98.19,11.709,351,349.6,12.1,41
2024-07-07T15:37:22.5538642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,98.85,11.709,351,349.6,12,41
2024-07-07T15:37:22.8037999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,98.85,11.709,351,349.6,12,41
2024-07-07T15:37:23.0537519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,99.8,11.699,350.8,349.6,12,43
2024-07-07T15:37:23.3036525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,98.61,11.699,350.8,349.6,12.1,42
2024-07-07T15:37:23.5536334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,96.11,11.699,350.8,349.6,12.4,41
2024-07-07T15:37:23.8035725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,98.63,11.71,350.7,349.6,12.1,42
2024-07-07T15:37:24.0534979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,97.42,11.71,350.7,349.6,12.2,41
2024-07-07T15:37:24.3034737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,96.23,11.71,350.7,349.7,12.3,40
2024-07-07T15:37:24.5534435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,90.98,11.71,350.7,349.7,12.9,38
2024-07-07T15:37:24.8033794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,91.78,11.712,350.9,349.7,12.9,39
2024-07-07T15:37:25.0533642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,93.06,11.712,350.9,349.7,12.7,39
2024-07-07T15:37:25.3031795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,91.12,11.712,350.9,349.9,12.8,37
2024-07-07T15:37:25.5533632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,89.64,11.712,350.9,349.9,12.8,35
2024-07-07T15:37:25.8032174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,91.72,11.687,351.2,349.9,12.5,35
2024-07-07T15:37:26.0531752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,90.25,11.687,351.2,349.9,12.6,34
2024-07-07T15:37:26.3031101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,91.3,11.687,351.2,350,12.3,32
2024-07-07T15:37:26.5530598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,91.17,11.687,351.2,350,12.4,33
2024-07-07T15:37:26.8030366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,91.86,11.687,351.2,350,12.4,34
2024-07-07T15:37:27.0529870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,93.57,11.696,351.4,350,12.2,34
2024-07-07T15:37:27.3028716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,93.21,11.696,351.4,349.8,12.4,36
2024-07-07T15:37:27.5528918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,93.83,11.696,351.4,349.8,12.5,38
2024-07-07T15:37:27.8027986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,94.82,11.761,351,349.8,12.5,39
2024-07-07T15:37:28.0526581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,92.86,11.761,351,349.8,12.8,39
2024-07-07T15:37:28.3044679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,94.65,11.761,351,349.5,12.7,41
2024-07-07T15:37:28.5545097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,94.65,11.761,351,349.5,12.7,41
2024-07-07T15:37:28.8044180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,93.79,11.825,350.5,349.5,13,42
2024-07-07T15:37:29.0543351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,95.61,11.825,350.5,349.5,12.8,43
2024-07-07T15:37:29.3042988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,95.08,11.825,350.5,349.4,13,44
2024-07-07T15:37:29.5542697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,95.08,11.825,350.5,349.4,13,44
2024-07-07T15:37:29.8042221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,92.76,11.834,350.4,349.4,13.3,43
2024-07-07T15:37:30.0541344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,93.31,11.834,350.4,349.4,13.2,43
2024-07-07T15:37:30.3041051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,90.95,11.834,350.4,349.7,13.4,41
2024-07-07T15:37:30.5540505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,89.61,11.834,350.4,349.7,13.5,40
2024-07-07T15:37:30.8040106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,87.67,11.834,350.4,349.7,13.7,39
2024-07-07T15:37:31.0539620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,88.84,11.786,350.8,349.7,13.2,37
2024-07-07T15:37:31.3038894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,90.26,11.786,350.8,350,12.8,35
2024-07-07T15:37:31.5538522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,90.26,11.786,350.8,350,12.8,35
2024-07-07T15:37:31.8038018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,93.78,11.762,351.2,350,12.4,36
2024-07-07T15:37:32.0537229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,92.47,11.762,351.2,350,12.4,34
2024-07-07T15:37:32.3036538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,94.11,11.762,351.2,350.1,12.2,34
2024-07-07T15:37:32.5536421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,93.95,11.762,351.2,350.1,12.3,35
2024-07-07T15:37:32.8036053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,95.05,11.813,351.4,350.1,12.3,36
2024-07-07T15:37:33.0535880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,96.55,11.813,351.4,350.1,12.1,36
2024-07-07T15:37:33.3035594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,97.26,11.813,351.4,350,12,36
2024-07-07T15:37:33.5535166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,99.3,11.813,351.4,350,11.8,37
2024-07-07T15:37:33.8034099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,100.23,11.886,351.2,350,11.8,38
2024-07-07T15:37:34.0533892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,99.82,11.886,351.2,350,12,40
2024-07-07T15:37:34.3033205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,99.43,11.886,351.2,349.7,12.2,42
2024-07-07T15:37:34.5532456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,99.36,11.886,351.2,349.7,12.3,43
2024-07-07T15:37:34.8031267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,99.93,11.886,351.2,349.7,12.3,44
2024-07-07T15:37:35.0531711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,98.75,11.886,351.2,349.7,12.5,44
2024-07-07T15:37:35.3031335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,99.3,11.892,350.9,349.8,12.4,44
2024-07-07T15:37:35.5530506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,98.13,11.892,350.9,349.8,12.5,43
2024-07-07T15:37:35.7917734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,98.19,11.814,350.8,349.8,12.4,43
2024-07-07T15:37:36.0418315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,98.19,11.814,350.8,349.8,12.4,43
2024-07-07T15:37:36.2916453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,98.33,11.814,350.8,350,12.3,42
2024-07-07T15:37:36.5572539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,99.58,11.814,350.8,350,12.1,42
2024-07-07T15:37:36.8072039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,101.13,11.719,351,350,11.7,41
2024-07-07T15:37:37.0571708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,100.63,11.719,351,350,11.7,40
2024-07-07T15:37:37.3071094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,98.78,11.719,351,350.1,11.9,39
2024-07-07T15:37:37.5570714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,98.96,11.719,351,350.1,11.8,38
2024-07-07T15:37:37.8069483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,97.95,11.698,351.4,350.1,11.8,36
2024-07-07T15:37:38.0569231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,100.69,11.698,351.4,350.1,11.4,35
2024-07-07T15:37:38.3089477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,95.58,11.698,351.4,350.2,11.9,33
2024-07-07T15:37:38.5431214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,93.29,11.698,351.4,350.2,12.1,32
2024-07-07T15:37:38.8087659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,96.13,11.698,351.4,350.2,11.9,34
2024-07-07T15:37:39.0431427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,96.14,11.723,351.5,350.2,12,35
2024-07-07T15:37:39.2930590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,95.89,11.723,351.5,350.1,12.1,36
2024-07-07T15:37:39.5429903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,95.75,11.723,351.5,350.1,12.2,37
2024-07-07T15:37:39.7929084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,96.49,11.759,351.2,350.1,12.2,38
2024-07-07T15:37:40.0429792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,95.73,11.759,351.2,350.1,12.4,39
2024-07-07T15:37:40.2928959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,95.59,11.759,351.2,349.9,12.6,41
2024-07-07T15:37:40.5584694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,96.21,11.759,351.2,349.9,12.5,41
2024-07-07T15:37:40.7927659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,96.73,11.76,350.8,349.9,12.6,43
2024-07-07T15:37:41.0583750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,95.5,11.76,350.8,349.9,12.7,42
2024-07-07T15:37:41.3082742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,99.12,11.76,350.8,349.9,12.2,43
2024-07-07T15:37:41.5426166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,100.28,11.76,350.8,349.9,12.1,44
2024-07-07T15:37:41.8082344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,97.46,11.701,350.5,349.9,12.5,44
2024-07-07T15:37:42.0581439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,96.21,11.701,350.5,349.9,12.5,42
2024-07-07T15:37:42.3081652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,96.9,11.701,350.5,350,12.5,43
2024-07-07T15:37:42.5423891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,92.64,11.701,350.5,350,13,41
2024-07-07T15:37:42.7922694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,93.82,11.701,350.5,350,12.8,41
2024-07-07T15:37:43.0423549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,92.24,11.646,350.8,350,12.9,40
2024-07-07T15:37:43.2922684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,92.24,11.646,350.8,350,12.9,40
2024-07-07T15:37:43.5578468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,90.13,11.646,350.8,350,13,38
2024-07-07T15:37:43.8078145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,90.11,11.642,351.3,350,12.9,37
2024-07-07T15:37:44.0610232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,92.89,11.642,351.3,350,12.4,36
2024-07-07T15:37:44.2953516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,91.54,11.642,351.3,350.1,12.7,37
2024-07-07T15:37:44.5452489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,90.86,11.642,351.3,350.1,12.8,37
2024-07-07T15:37:44.7952436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,90.54,11.69,351.7,350.1,12.7,35
2024-07-07T15:37:45.0451593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,92.79,11.69,351.7,350.1,12.4,35
2024-07-07T15:37:45.2950940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,93.76,11.69,351.7,350.2,12.2,34
2024-07-07T15:37:45.5450615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,93.12,11.69,351.7,350.2,12.2,33
2024-07-07T15:37:45.7948895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,93.41,11.759,351.7,350.2,12.4,35
2024-07-07T15:37:46.0447509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,94.81,11.759,351.7,350.2,12.3,36
2024-07-07T15:37:46.2949558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,95.37,11.759,351.7,350.1,12.3,37
2024-07-07T15:37:46.5523350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,95.37,11.759,351.7,350.1,12.3,37
2024-07-07T15:37:46.7947529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,96.07,11.813,351.1,350.1,12.4,39
2024-07-07T15:37:47.0447721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,96.04,11.813,351.1,350.1,12.5,40
2024-07-07T15:37:47.2947103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,93.54,11.813,351.1,350,13,41
2024-07-07T15:37:47.5446714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,94.93,11.813,351.1,350,13,43
2024-07-07T15:37:47.7946360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,93.88,11.826,350.5,350,13.3,44
2024-07-07T15:37:48.0445693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,93.07,11.826,350.5,350,13.6,45
2024-07-07T15:37:48.2944844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,93.25,11.826,350.5,349.9,13.7,46
2024-07-07T15:37:48.5444418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,92.29,11.826,350.5,349.9,13.9,46
2024-07-07T15:37:48.7944180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,93.61,11.814,350.3,349.9,13.6,46
2024-07-07T15:37:49.0444289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,92.38,11.814,350.3,349.9,13.7,45
2024-07-07T15:37:49.2943216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,94.39,11.814,350.3,349.9,13.3,45
2024-07-07T15:37:49.5442939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,94.21,11.814,350.3,349.9,13.2,44
2024-07-07T15:37:49.7942586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,94.08,11.808,350.9,349.9,13,42
2024-07-07T15:37:50.0441806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,92.59,11.808,350.9,349.9,12.9,39
2024-07-07T15:37:50.2942043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,94.66,11.808,350.9,350,12.4,37
2024-07-07T15:37:50.5440561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,95.37,11.808,350.9,350,12.3,37
2024-07-07T15:37:50.7940334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,98.08,11.854,351.9,350,11.9,35
2024-07-07T15:37:51.0439794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,99.71,11.854,351.9,350,11.7,35
2024-07-07T15:37:51.2938648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,100.08,11.854,351.9,349.8,11.7,36
2024-07-07T15:37:51.5438760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,100.08,11.854,351.9,349.8,11.7,36
2024-07-07T15:37:51.7937165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,100.45,11.854,351.9,349.8,11.6,35
2024-07-07T15:37:52.0437880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,101.58,11.92,352.2,349.8,11.6,36
2024-07-07T15:37:52.2937254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,100.63,11.92,352.2,349.5,11.7,36
2024-07-07T15:37:52.5435934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,101.53,11.92,352.2,349.5,11.7,38
2024-07-07T15:37:52.7936132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,101.07,11.941,351.6,349.5,11.8,39
2024-07-07T15:37:53.0514554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,99.85,11.941,351.6,349.5,11.9,38
2024-07-07T15:37:53.2934272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,98.91,11.941,351.6,349.5,12.1,39
2024-07-07T15:37:53.5435828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,98.65,11.941,351.6,349.5,12.3,41
2024-07-07T15:37:53.7934394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,96.04,11.893,350.7,349.5,12.6,41
2024-07-07T15:37:54.0433249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,96.67,11.893,350.7,349.5,12.5,41
2024-07-07T15:37:54.2933332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,97.42,11.893,350.7,349.7,12.4,41
2024-07-07T15:37:54.5432402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,98.8,11.893,350.7,349.7,12.1,40
2024-07-07T15:37:54.7932377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,99.47,11.828,350.5,349.7,12,41
2024-07-07T15:37:55.0431967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,98.94,11.828,350.5,349.7,12,40
2024-07-07T15:37:55.2931981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,100.29,11.828,350.5,349.7,11.8,40
2024-07-07T15:37:55.5430904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,101.67,11.828,350.5,349.7,11.6,40
2024-07-07T15:37:55.7930354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,101.64,11.808,350.7,349.7,11.6,40
2024-07-07T15:37:56.0429651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,102.62,11.808,350.7,349.7,11.4,39
2024-07-07T15:37:56.2929788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,102.54,11.808,350.7,349.5,11.4,39
2024-07-07T15:37:56.5428915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,103.27,11.808,350.7,349.5,11.3,39
2024-07-07T15:37:56.7956024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,101.39,11.795,350.9,349.5,11.5,38
2024-07-07T15:37:57.0455971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,99.9,11.795,350.9,349.5,11.7,38
2024-07-07T15:37:57.2955507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,101.74,11.795,350.9,349.5,11.4,37
2024-07-07T15:37:57.5454814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,101.74,11.795,350.9,349.5,11.4,37
2024-07-07T15:37:57.7954529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,101.39,11.795,350.9,349.5,11.5,38
2024-07-07T15:37:58.0454544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,98.26,11.742,350.9,349.5,11.8,37
2024-07-07T15:37:58.2953106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,98.31,11.742,350.9,349.6,11.8,37
2024-07-07T15:37:58.5452803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,99.07,11.742,350.9,349.6,11.7,37
2024-07-07T15:37:58.7952054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,98.87,11.684,350.8,349.6,11.8,39
2024-07-07T15:37:59.0452259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,97.28,11.684,350.8,349.6,12.2,41
2024-07-07T15:37:59.2951528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,94.15,11.684,350.8,349.7,12.6,40
2024-07-07T15:37:59.5450489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,94.14,11.684,350.8,349.7,12.5,39
2024-07-07T15:37:59.7950198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,94.6,11.666,350.6,349.7,12.4,39
2024-07-07T15:38:00.0449889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,95.24,11.666,350.6,349.7,12.4,40
2024-07-07T15:38:00.2949659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,94.56,11.666,350.6,349.6,12.6,41
2024-07-07T15:38:00.5449095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,93.27,11.666,350.6,349.6,12.7,40
2024-07-07T15:38:00.7948906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,96.46,11.678,350.4,349.6,12.5,43
2024-07-07T15:38:01.0447997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,96.46,11.678,350.4,349.6,12.5,43
2024-07-07T15:38:01.2947048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,96.4,11.678,350.4,349.5,12.5,43
2024-07-07T15:38:01.5446773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,96.4,11.678,350.4,349.5,12.5,43
2024-07-07T15:38:01.7946630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,95.17,11.679,350.4,349.5,12.6,42
2024-07-07T15:38:02.0445836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,95.78,11.679,350.4,349.5,12.3,40
2024-07-07T15:38:02.2946099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,95.22,11.679,350.4,349.6,12.3,39
2024-07-07T15:38:02.5445293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,94.6,11.679,350.4,349.6,12.3,38
2024-07-07T15:38:02.7944098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,92.6,11.661,350.8,349.6,12.4,36
2024-07-07T15:38:03.0443669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,93.45,11.661,350.8,349.6,12.2,35
2024-07-07T15:38:03.2943930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,91.42,11.661,350.8,349.7,12.3,33
2024-07-07T15:38:03.5443047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,91.42,11.661,350.8,349.7,12.3,33
2024-07-07T15:38:03.7941121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,90.89,11.667,351.1,349.7,12.3,32
2024-07-07T15:38:04.0441844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,87.7,11.667,351.1,349.7,12.5,30
2024-07-07T15:38:04.2941162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,89.56,11.667,351.1,349.8,12.3,30
2024-07-07T15:38:04.5440844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,89.4,11.667,351.1,349.8,12.4,31
2024-07-07T15:38:04.7940567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,90.62,11.731,350.9,349.8,12.4,32
2024-07-07T15:38:05.0439881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,88.99,11.731,350.9,349.8,12.6,32
2024-07-07T15:38:05.2939841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,91.24,11.731,350.9,349.7,12.4,33
2024-07-07T15:38:05.5451843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,90.36,11.731,350.9,349.7,12.7,35
2024-07-07T15:38:05.7939458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,90.29,11.823,350.3,349.7,13,37
2024-07-07T15:38:06.0437935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,91.13,11.823,350.3,349.7,13.1,39
2024-07-07T15:38:06.2937564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,91.71,11.823,350.3,349.5,13.1,40
2024-07-07T15:38:06.5437395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,93.14,11.823,350.3,349.5,13.1,42
2024-07-07T15:38:06.7936604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,93,11.895,349.7,349.5,13.3,43
2024-07-07T15:38:07.0436052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,92.47,11.895,349.7,349.5,13.4,43
2024-07-07T15:38:07.2935544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,93,11.895,349.7,349.5,13.3,43
2024-07-07T15:38:07.5435727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,93.7,11.895,349.7,349.5,13.3,44
2024-07-07T15:38:07.7934330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,94.89,11.916,349.7,349.5,13.1,44
2024-07-07T15:38:08.0433664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,94.35,11.916,349.7,349.5,13.2,44
2024-07-07T15:38:08.2933386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,93.87,11.916,349.7,349.8,13.2,43
2024-07-07T15:38:08.5433119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,93.74,11.916,349.7,349.8,13.1,42
2024-07-07T15:38:08.7932725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,93.62,11.896,350.5,349.8,12.7,38
2024-07-07T15:38:09.0430303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,92.28,11.896,350.5,349.8,12.8,37
2024-07-07T15:38:09.2931743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,93.19,11.896,350.5,350,12.5,35
2024-07-07T15:38:09.5431237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,95.37,11.896,350.5,350,12,32
2024-07-07T15:38:09.7930733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,95.86,11.91,351.3,350,12,32
2024-07-07T15:38:10.0429382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,94.44,11.91,351.3,350,12.1,31
2024-07-07T15:38:10.2929722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,95.34,11.91,351.3,350,12,31
2024-07-07T15:38:10.5429640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,95.34,11.91,351.3,350,12,31
2024-07-07T15:38:10.7928504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,100.02,11.967,351.5,350,11.6,32
2024-07-07T15:38:11.0428284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,100.81,11.967,351.5,350,11.6,34
2024-07-07T15:38:11.2927512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,105.37,11.967,351.5,350,11.1,35
2024-07-07T15:38:11.5427522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,106.74,11.967,351.5,350,11,37
2024-07-07T15:38:11.7948612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,106.36,11.986,351,350,11.1,39
2024-07-07T15:38:12.0447538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,105.26,11.986,351,350,11.3,40
2024-07-07T15:38:12.2946691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,106.04,11.986,351,350.1,11.3,42
2024-07-07T15:38:12.5484823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,104.63,11.986,351,350.1,11.8,46
2024-07-07T15:38:12.7984149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,104.03,11.946,350.3,350.1,11.8,46
2024-07-07T15:38:13.0482563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,103.68,11.946,350.3,350.1,11.7,44
2024-07-07T15:38:13.2982513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,105.39,11.946,350.3,350.2,11.5,45
2024-07-07T15:38:13.5482149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,104.79,11.946,350.3,350.2,11.6,45
2024-07-07T15:38:13.7982772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,104.06,11.874,350.1,350.2,11.8,47
2024-07-07T15:38:14.0481055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,103,11.874,350.1,350.2,11.9,46
2024-07-07T15:38:14.2981252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,100.92,11.874,350.1,350.4,12.1,44
2024-07-07T15:38:14.5479908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,101.51,11.874,350.1,350.4,12,44
2024-07-07T15:38:14.7979631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,101.28,11.799,350.4,350.4,11.9,43
2024-07-07T15:38:15.0479096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,102.51,11.799,350.4,350.4,11.7,43
2024-07-07T15:38:15.2979133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,103.62,11.799,350.4,350.6,11.4,41
2024-07-07T15:38:15.5478230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,103.07,11.799,350.4,350.6,11.3,38
2024-07-07T15:38:15.7977576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,103.73,11.737,351,350.6,11.2,38
2024-07-07T15:38:16.0477154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,101.82,11.737,351,350.6,11.4,37
2024-07-07T15:38:16.2977262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,104.19,11.737,351,350.8,11.1,37
2024-07-07T15:38:16.5476140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,103.84,11.737,351,350.8,11.1,36
2024-07-07T15:38:16.7975887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,101.96,11.718,351.4,350.8,11.3,35
2024-07-07T15:38:17.0474866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,104.76,11.718,351.4,350.8,11,36
2024-07-07T15:38:17.2975387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,106.1,11.718,351.4,350.8,10.8,35
2024-07-07T15:38:17.5474383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,101.7,11.718,351.4,350.8,11.2,32
2024-07-07T15:38:17.7972341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,98.98,11.721,351.3,350.8,11.5,32
2024-07-07T15:38:18.0474210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,102.37,11.721,351.3,350.8,11.2,34
2024-07-07T15:38:18.2972112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,101.88,11.721,351.3,350.7,11.3,35
2024-07-07T15:38:18.5472298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,101.49,11.721,351.3,350.7,11.3,34
2024-07-07T15:38:18.7971906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,98.71,11.719,350.9,350.7,11.8,37
2024-07-07T15:38:19.0471650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,96.98,11.719,350.9,350.7,12.3,40
2024-07-07T15:38:19.2971277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,94.35,11.719,350.9,350.6,12.5,38
2024-07-07T15:38:19.5470454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,94.36,11.719,350.9,350.6,12.6,39
2024-07-07T15:38:19.7969737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,93.39,11.69,350.6,350.6,12.6,38
2024-07-07T15:38:20.0468177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,93.39,11.69,350.6,350.6,12.6,38
2024-07-07T15:38:20.2968019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,94.69,11.69,350.6,350.5,12.3,37
2024-07-07T15:38:20.5514164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,94.06,11.69,350.6,350.5,12.3,36
2024-07-07T15:38:20.8014157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,94.97,11.664,350.8,350.5,12,34
2024-07-07T15:38:21.0513852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,95.48,11.664,350.8,350.5,11.8,32
2024-07-07T15:38:21.3013400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,94.06,11.664,350.8,350.5,11.9,31
2024-07-07T15:38:21.5512649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,93.49,11.664,350.8,350.5,11.9,30
2024-07-07T15:38:21.8012496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,92.91,11.664,350.8,350.5,11.9,29
2024-07-07T15:38:22.0511761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,91.43,11.685,351.3,350.5,12.1,29
2024-07-07T15:38:22.3010970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,91.49,11.685,351.3,350.6,12.1,29
2024-07-07T15:38:22.5511234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,89.36,11.685,351.3,350.6,12.5,31
2024-07-07T15:38:22.8010146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,91.09,11.765,351.3,350.6,12.3,30
2024-07-07T15:38:23.0509883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,89.17,11.765,351.3,350.6,12.8,33
2024-07-07T15:38:23.3009205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,89.18,11.765,351.3,350.6,12.7,32
2024-07-07T15:38:23.5509527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,88.42,11.765,351.3,350.6,12.9,33
2024-07-07T15:38:23.8008980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,89.16,11.85,351,350.6,13.1,35
2024-07-07T15:38:24.0507900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,89.93,11.85,351,350.6,13.1,36
2024-07-07T15:38:24.3007004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,88.08,11.85,351,350.5,13.5,37
2024-07-07T15:38:24.5506853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,89.97,11.85,351,350.5,13.2,37
2024-07-07T15:38:24.8006303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,92.17,11.889,350.9,350.5,12.9,37
2024-07-07T15:38:25.0506155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,91.46,11.889,350.9,350.5,12.9,36
2024-07-07T15:38:25.3036328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,89.46,11.889,350.9,350.5,13.2,36
2024-07-07T15:38:25.5504837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,90.74,11.889,350.9,350.5,12.9,35
2024-07-07T15:38:25.7887444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,87.79,11.889,350.9,350.5,13.1,33
2024-07-07T15:38:26.0387490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,91.54,11.887,351.2,350.5,12.7,34
2024-07-07T15:38:26.2887313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,92.39,11.887,351.2,350.5,12.5,33
2024-07-07T15:38:26.5386694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,90.07,11.887,351.2,350.5,12.9,34
2024-07-07T15:38:26.7886354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,92.3,11.88,351.6,350.5,12.7,35
2024-07-07T15:38:27.0385828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,93.78,11.88,351.6,350.5,12.5,35
2024-07-07T15:38:27.2885336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,91.74,11.88,351.6,350.6,12.6,33
2024-07-07T15:38:27.5384928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,91.74,11.88,351.6,350.6,12.6,33
2024-07-07T15:38:27.7883158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,90.96,11.88,351.6,350.6,12.7,33
2024-07-07T15:38:28.0384119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,91.09,11.894,351.8,350.6,12.9,35
2024-07-07T15:38:28.2936561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,91.17,11.894,351.8,350.7,12.9,35
2024-07-07T15:38:28.5468977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,89.18,11.894,351.8,350.7,13.3,36
2024-07-07T15:38:28.7968020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,91.9,11.894,351.8,350.7,12.9,36
2024-07-07T15:38:29.0468096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,92.59,11.894,351.8,350.7,12.8,36
2024-07-07T15:38:29.2967180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,94.32,11.947,351.7,350.7,12.8,38
2024-07-07T15:38:29.5466915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,96.94,11.947,351.7,350.7,12.5,39
2024-07-07T15:38:29.7966639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,95.87,11.992,351.5,350.7,12.8,40
2024-07-07T15:38:30.0465497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,96.56,11.992,351.5,350.7,12.9,42
2024-07-07T15:38:30.2965514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,96.57,11.992,351.5,350.6,13,43
2024-07-07T15:38:30.5464787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,96.57,11.992,351.5,350.6,13,43
2024-07-07T15:38:30.7964525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,97.06,11.989,351.1,350.6,13,44
2024-07-07T15:38:31.0463984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,98.34,11.989,351.1,350.6,13,46
2024-07-07T15:38:31.2963711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,101.04,11.989,351.1,350.6,12.6,47
2024-07-07T15:38:31.5462816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,101.11,11.989,351.1,350.6,12.7,48
2024-07-07T15:38:31.7962528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,99.48,11.989,351.1,350.6,12.9,47
2024-07-07T15:38:32.0460703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,97.61,11.951,351.1,350.6,13.1,46
2024-07-07T15:38:32.2961171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,96.43,11.951,351.1,350.6,13.2,45
2024-07-07T15:38:32.5460886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,99.06,11.951,351.1,350.6,12.6,44
2024-07-07T15:38:32.7959964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,101.86,11.903,351.5,350.6,12.1,44
2024-07-07T15:38:33.0459547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,103.07,11.903,351.5,350.6,11.9,44
2024-07-07T15:38:33.2958927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,103.97,11.903,351.5,350.5,11.6,42
2024-07-07T15:38:33.5458718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,105.2,11.903,351.5,350.5,11.3,40
2024-07-07T15:38:33.7958131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,109.23,11.891,352.2,350.5,10.8,40
2024-07-07T15:38:34.0457785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,108.96,11.891,352.2,350.5,10.8,39
2024-07-07T15:38:34.2957730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,107.61,11.891,352.2,350.4,10.9,37
2024-07-07T15:38:34.5457195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,106.31,11.891,352.2,350.4,11.1,38
2024-07-07T15:38:34.7956716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,105.72,11.908,352.3,350.4,11.2,38
2024-07-07T15:38:35.0456328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,108.64,11.908,352.3,350.4,10.9,40
2024-07-07T15:38:35.2955445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,106.71,11.908,352.3,350.2,11.2,41
2024-07-07T15:38:35.5455297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,104.32,11.908,352.3,350.2,11.6,42
2024-07-07T15:38:35.7954738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,103.76,11.905,351.7,350.2,11.7,43
2024-07-07T15:38:36.0454477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,105.07,11.905,351.7,350.2,11.5,43
2024-07-07T15:38:36.2953637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,105.5,11.905,351.7,350.2,11.5,44
2024-07-07T15:38:36.5453329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,101.75,11.905,351.7,350.2,12.1,44
2024-07-07T15:38:36.7953263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,101.16,11.862,351.1,350.2,12.2,45
2024-07-07T15:38:37.0452481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,102.92,11.862,351.1,350.2,11.9,45
2024-07-07T15:38:37.2951562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,102.52,11.862,351.1,350.4,11.9,44
2024-07-07T15:38:37.5451243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,103.62,11.862,351.1,350.4,11.8,45
2024-07-07T15:38:37.7951167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,104.58,11.804,351,350.4,11.5,44
2024-07-07T15:38:38.0450653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,102.72,11.804,351,350.4,11.8,44
2024-07-07T15:38:38.2875958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,104.08,11.804,351,350.3,11.5,43
2024-07-07T15:38:38.5374952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,104.3,11.804,351,350.3,11.4,42
2024-07-07T15:38:38.7874461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,103.19,11.804,351,350.3,11.5,41
2024-07-07T15:38:39.0374864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,103.38,11.762,351.4,350.3,11.4,40
2024-07-07T15:38:39.2873616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,101.93,11.762,351.4,350.2,11.6,40
2024-07-07T15:38:39.5373847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,101.23,11.762,351.4,350.2,11.7,40
2024-07-07T15:38:39.7872702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,99.98,11.734,351.7,350.2,11.8,39
2024-07-07T15:38:40.0372410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,102.6,11.734,351.7,350.2,11.5,40
2024-07-07T15:38:40.2872736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,100.49,11.734,351.7,350.2,11.8,40
2024-07-07T15:38:40.5371701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,100.49,11.734,351.7,350.2,11.8,40
2024-07-07T15:38:40.7871129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,100.69,11.734,351.7,350.2,11.7,39
2024-07-07T15:38:41.0370884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,100.54,11.705,351.8,350.2,11.7,39
2024-07-07T15:38:41.2870338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,99.3,11.705,351.8,350.2,11.8,38
2024-07-07T15:38:41.5370262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,100.04,11.705,351.8,350.2,11.7,38
2024-07-07T15:38:41.7898635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,99.82,11.705,351.8,350.2,11.8,39
2024-07-07T15:38:42.0469773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,99.72,11.698,351.7,350.2,11.8,39
2024-07-07T15:38:42.2969143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,99.72,11.698,351.7,350.2,11.8,39
2024-07-07T15:38:42.5468089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,101.16,11.698,351.7,350.2,11.6,39
2024-07-07T15:38:42.7967718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,97.51,11.698,351.7,350.2,12.2,40
2024-07-07T15:38:43.0466957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,95.6,11.711,351.6,350.2,12.4,39
2024-07-07T15:38:43.2966709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,95.66,11.711,351.6,350.2,12.3,38
2024-07-07T15:38:43.5466294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,97.07,11.711,351.6,350.2,12.1,38
2024-07-07T15:38:43.7966465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,97.93,11.718,351.4,350.2,11.9,37
2024-07-07T15:38:44.0465653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,95.87,11.718,351.4,350.2,12.1,36
2024-07-07T15:38:44.2964795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,96.06,11.718,351.4,350.2,12,35
2024-07-07T15:38:44.5464298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,97.95,11.718,351.4,350.2,11.7,34
2024-07-07T15:38:44.7963717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,98.19,11.741,351.5,350.2,11.7,34
2024-07-07T15:38:45.0463274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,97.7,11.741,351.5,350.2,11.7,33
2024-07-07T15:38:45.2962704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,95.88,11.741,351.5,350,11.9,33
2024-07-07T15:38:45.5462724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,95.34,11.741,351.5,350,11.9,32
2024-07-07T15:38:45.7961762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,98.53,11.8,351.4,350,11.7,34
2024-07-07T15:38:46.0461424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,99.01,11.8,351.4,350,11.7,35
2024-07-07T15:38:46.2961068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,99.1,11.8,351.4,349.8,11.8,37
2024-07-07T15:38:46.5460786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,98.14,11.8,351.4,349.8,12,38
2024-07-07T15:38:46.8002408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,99.09,11.877,351.1,349.8,12,39
2024-07-07T15:38:47.0459726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,98.82,11.877,351.1,349.8,12.2,41
2024-07-07T15:38:47.2959361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,99.91,11.877,351.1,349.6,12.1,42
2024-07-07T15:38:47.5458466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,99.82,11.877,351.1,349.6,12.2,43
2024-07-07T15:38:47.7957956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,97.08,11.946,350.7,349.6,12.7,43
2024-07-07T15:38:48.0457959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,97.67,11.946,350.7,349.6,12.6,43
2024-07-07T15:38:48.2957152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,98.8,11.946,350.7,349.5,12.4,43
2024-07-07T15:38:48.5456895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,100.02,11.946,350.7,349.5,12.2,43
2024-07-07T15:38:48.7956249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,99.86,11.998,350.8,349.5,12.2,42
2024-07-07T15:38:49.0456154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,100.64,11.998,350.8,349.5,12,41
2024-07-07T15:38:49.2955583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,100.09,11.998,350.8,349.4,12,40
2024-07-07T15:38:49.5455604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,104.13,12.047,351.2,349.4,11.4,38
2024-07-07T15:38:49.7954301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,103.43,12.047,351.2,349.4,11.4,36
2024-07-07T15:38:50.0453461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,103.93,12.047,351.2,349.4,11.3,35
2024-07-07T15:38:50.2953257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,106.24,12.047,351.2,349.4,11,34
2024-07-07T15:38:50.5453039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,106.95,12.047,351.2,349.4,10.9,33
2024-07-07T15:38:50.7952422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,108.36,12.098,351.5,349.4,10.8,31
2024-07-07T15:38:51.0452209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,108.36,12.098,351.5,349.4,10.8,31
2024-07-07T15:38:51.2952051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,110.38,12.098,351.5,349.4,10.6,29
2024-07-07T15:38:51.5450845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,108.42,12.134,351.3,349.4,10.8,29
2024-07-07T15:38:51.7950977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,110.49,12.134,351.3,349.4,10.6,29
2024-07-07T15:38:52.0450064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,108.48,12.134,351.3,349.4,10.8,31
2024-07-07T15:38:52.2949045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,107.62,12.134,351.3,349.4,10.9,32
2024-07-07T15:38:52.5449225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,108.13,12.123,350.8,349.4,10.8,33
2024-07-07T15:38:52.7948397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,107.23,12.123,350.8,349.4,10.9,33
2024-07-07T15:38:53.0447746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,105.9,12.123,350.8,349.4,11.1,35
2024-07-07T15:38:53.2947933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,107.58,12.123,350.8,349.4,10.9,35
2024-07-07T15:38:53.5447390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,106.86,12.08,350.4,349.4,11,38
2024-07-07T15:38:53.7946333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,108.63,12.08,350.4,349.4,10.8,39
2024-07-07T15:38:54.0446498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,110.56,12.08,350.4,349.4,10.6,41
2024-07-07T15:38:54.2945751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,110.1,12.08,350.4,349.4,10.7,42
2024-07-07T15:38:54.5445964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,107.34,12.022,350.3,349.4,11.2,45
2024-07-07T15:38:54.7944989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,106.97,12.022,350.3,349.4,11.2,44
2024-07-07T15:38:55.0444666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,108.26,12.022,350.3,349.4,11,44
2024-07-07T15:38:55.2944070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,107.27,12.022,350.3,349.4,11.1,43
2024-07-07T15:38:55.5443368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,106.57,11.935,350.6,349.4,11.1,42
2024-07-07T15:38:55.7942881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,104.82,11.935,350.6,349.4,11.3,41
2024-07-07T15:38:56.0442367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,105.69,11.935,350.6,349.4,11,37
2024-07-07T15:38:56.2941554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,103.5,11.935,350.6,349.5,11.2,35
2024-07-07T15:38:56.5375331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,105.19,11.815,351.1,349.5,10.9,34
2024-07-07T15:38:56.7873755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,107.58,11.815,351.1,349.5,10.6,32
2024-07-07T15:38:57.0375475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,111.47,11.815,351.1,349.5,10.2,30
2024-07-07T15:38:57.2873827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,110.55,11.815,351.1,349.8,10.3,28
2024-07-07T15:38:57.5373574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,111.38,11.726,351.5,349.8,10.2,27
2024-07-07T15:38:57.7872691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,114.22,11.726,351.5,349.8,10,25
2024-07-07T15:38:58.0372353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,117.07,11.726,351.5,349.8,9.8,24
2024-07-07T15:38:58.2871751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,115.79,11.726,351.5,349.9,9.9,24
2024-07-07T15:38:58.5371612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,108.42,11.684,351.1,349.9,10.4,25
2024-07-07T15:38:58.7870290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,99.88,11.684,351.1,349.9,11.2,29
2024-07-07T15:38:59.0371030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,99.22,11.684,351.1,349.9,11.3,30
2024-07-07T15:38:59.2869684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,99.02,11.684,351.1,349.8,11.4,32
2024-07-07T15:38:59.5421105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,98.55,11.684,351.1,349.8,11.5,33
2024-07-07T15:38:59.7868264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,96.33,11.663,350,349.8,11.8,35
2024-07-07T15:39:00.0407990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,95.95,11.663,350,349.8,12,37
2024-07-07T15:39:00.2906943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,95.77,11.663,350,349.7,12.1,38
2024-07-07T15:39:00.5406326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,95.85,11.632,349.3,349.7,12.1,39
2024-07-07T15:39:00.7906414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,97.64,11.632,349.3,349.7,12,41
2024-07-07T15:39:01.0402942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,97.85,11.632,349.3,349.7,11.8,39
2024-07-07T15:39:01.2905111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,96.79,11.632,349.3,349.7,11.8,37
2024-07-07T15:39:01.5404485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,94.94,11.613,349.6,349.7,11.9,35
2024-07-07T15:39:01.7903478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,92.05,11.613,349.6,349.7,12.2,34
2024-07-07T15:39:02.0403633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,93.8,11.613,349.6,349.7,11.9,33
2024-07-07T15:39:02.2902844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,93.16,11.613,349.6,349.6,11.9,32
2024-07-07T15:39:02.5402774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,91.22,11.625,350.3,349.6,12.1,31
2024-07-07T15:39:02.7901123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,91.8,11.625,350.3,349.6,11.9,29
2024-07-07T15:39:03.0401653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,90.85,11.625,350.3,349.6,12,29
2024-07-07T15:39:03.2900748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,88.2,11.625,350.3,349.5,12.2,28
2024-07-07T15:39:03.5400964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,89.73,11.693,350.8,349.5,12.2,29
2024-07-07T15:39:03.7900276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,87.86,11.693,350.8,349.5,12.4,29
2024-07-07T15:39:04.0399376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,88.06,11.693,350.8,349.5,12.3,28
2024-07-07T15:39:04.2899508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,87.1,11.693,350.8,349.5,12.4,28
2024-07-07T15:39:04.5398759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,91.84,11.805,350.7,349.5,12.3,32
2024-07-07T15:39:04.7896919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,93.29,11.805,350.7,349.5,12.2,33
2024-07-07T15:39:05.0397188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,94.12,11.805,350.7,349.5,12.1,33
2024-07-07T15:39:05.2897541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,93.23,11.805,350.7,349.4,12.2,33
2024-07-07T15:39:05.5396490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,93.38,11.929,350.5,349.4,12.3,33
2024-07-07T15:39:05.7895437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,93.98,11.929,350.5,349.4,12.3,34
2024-07-07T15:39:06.0395531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,94.77,11.929,350.5,349.4,12.2,34
2024-07-07T15:39:06.2894998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,94.71,11.929,350.5,349.3,12.2,34
2024-07-07T15:39:06.5470777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,94.56,12.016,350.3,349.3,12.1,31
2024-07-07T15:39:06.7894312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,94.56,12.016,350.3,349.3,12.1,31
2024-07-07T15:39:07.0391840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,94.03,12.016,350.3,349.3,12.1,30
2024-07-07T15:39:07.2921077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,97.24,12.016,350.3,349.3,11.8,31
2024-07-07T15:39:07.5392778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,97.75,12.064,350.2,349.3,11.7,29
2024-07-07T15:39:07.7891483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,98.13,12.064,350.2,349.3,11.7,30
2024-07-07T15:39:08.0390815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,97.19,12.064,350.2,349.3,11.8,30
2024-07-07T15:39:08.2891674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,98.09,12.064,350.2,349.2,11.7,30
2024-07-07T15:39:08.5391197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,97.92,12.114,350.1,349.2,11.9,33
2024-07-07T15:39:08.7890553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,95.77,12.114,350.1,349.2,12.1,32
2024-07-07T15:39:09.0390007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,100.82,12.114,350.1,349.2,11.6,34
2024-07-07T15:39:09.2889147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,101.12,12.114,350.1,349,11.6,35
2024-07-07T15:39:09.5389636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,98.94,12.164,349.8,349,11.9,35
2024-07-07T15:39:09.7887939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,99.38,12.164,349.8,349,11.9,36
2024-07-07T15:39:10.0387076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,99.73,12.164,349.8,349,11.8,35
2024-07-07T15:39:10.2887151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,100.1,12.164,349.8,348.9,11.8,36
2024-07-07T15:39:10.5387380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,102.97,12.183,349.9,348.9,11.5,37
2024-07-07T15:39:10.7886561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,106.05,12.183,349.9,348.9,11.1,37
2024-07-07T15:39:11.0386374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,106.59,12.183,349.9,348.9,11,36
2024-07-07T15:39:11.2885080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,106.59,12.183,349.9,348.9,11,36
2024-07-07T15:39:11.5384749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,108.67,12.153,350.2,348.9,10.7,33
2024-07-07T15:39:11.7885279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,109.65,12.153,350.2,348.9,10.6,34
2024-07-07T15:39:12.0383951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,111.39,12.153,350.2,348.9,10.4,34
2024-07-07T15:39:12.2883227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,108.79,12.153,350.2,349,10.7,34
2024-07-07T15:39:12.5383204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,110.21,12.087,350.4,349,10.5,34
2024-07-07T15:39:12.7881263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,107.59,12.087,350.4,349,10.8,34
2024-07-07T15:39:13.0382110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,109.24,12.087,350.4,349,10.6,33
2024-07-07T15:39:13.2881745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,105.87,12.087,350.4,349.1,11,34
2024-07-07T15:39:13.5381154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,103.18,11.993,350.1,349.1,11.2,34
2024-07-07T15:39:13.7880212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,105.98,11.993,350.1,349.1,10.9,35
2024-07-07T15:39:14.0380152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,105.76,11.993,350.1,349.1,10.9,34
2024-07-07T15:39:14.2914342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,106.84,11.993,350.1,349.2,10.8,35
2024-07-07T15:39:14.5412214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,105.85,11.906,349.7,349.2,10.9,38
2024-07-07T15:39:14.7912390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,106.62,11.906,349.7,349.2,10.8,38
2024-07-07T15:39:15.0412761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,105.57,11.906,349.7,349.2,10.9,37
2024-07-07T15:39:15.3024705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,106.64,11.906,349.7,349.3,10.8,38
2024-07-07T15:39:15.5411311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,107.26,11.836,349.4,349.3,10.7,40
2024-07-07T15:39:15.7910795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,106.54,11.836,349.4,349.3,10.8,40
2024-07-07T15:39:16.0466718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,107.55,11.836,349.4,349.3,10.7,41
2024-07-07T15:39:16.2809619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,105.49,11.836,349.4,349.4,11,41
2024-07-07T15:39:16.5342012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,103.53,11.753,349.3,349.4,11.2,41
2024-07-07T15:39:16.7840548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,103.93,11.753,349.3,349.4,11.2,42
2024-07-07T15:39:17.0340284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,102.85,11.753,349.3,349.4,11.3,41
2024-07-07T15:39:17.2839227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,104.29,11.753,349.3,349.6,11.1,41
2024-07-07T15:39:17.5339681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,103.08,11.663,349.4,349.6,11.2,41
2024-07-07T15:39:17.7839198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,102.25,11.663,349.4,349.6,11.2,39
2024-07-07T15:39:18.0339189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,102.97,11.663,349.4,349.6,11.1,39
2024-07-07T15:39:18.2838882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,103.37,11.663,349.4,349.7,11,38
2024-07-07T15:39:18.5337518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,105.42,11.605,349.7,349.7,10.7,38
2024-07-07T15:39:18.7836853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,104.82,11.605,349.7,349.7,10.7,36
2024-07-07T15:39:19.0336921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,103.21,11.605,349.7,349.7,10.9,36
2024-07-07T15:39:19.2836032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,102.87,11.605,349.7,349.7,10.9,35
2024-07-07T15:39:19.5335699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,99.67,11.595,349.9,349.7,11.2,33
2024-07-07T15:39:19.7834492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,97.95,11.595,349.9,349.7,11.4,33
2024-07-07T15:39:20.0335005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,99.28,11.595,349.9,349.7,11.2,32
2024-07-07T15:39:20.2834036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,98.39,11.595,349.9,349.7,11.3,32
2024-07-07T15:39:20.5334283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,97.62,11.62,349.6,349.7,11.5,34
2024-07-07T15:39:20.7869781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,97.31,11.62,349.6,349.7,11.6,35
2024-07-07T15:39:21.0369731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,96.01,11.62,349.6,349.7,11.7,34
2024-07-07T15:39:21.2868585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,96.48,11.62,349.6,349.6,11.7,35
2024-07-07T15:39:21.5368590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,97.38,11.697,349.2,349.6,11.7,36
2024-07-07T15:39:21.7866553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,95.9,11.697,349.2,349.6,11.9,36
2024-07-07T15:39:22.0367193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,93.65,11.697,349.2,349.6,12.3,37
2024-07-07T15:39:22.2867525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,92.31,11.697,349.2,349.6,12.6,38
2024-07-07T15:39:22.5367132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,92.02,11.758,349,349.6,12.7,38
2024-07-07T15:39:22.7866032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,91.39,11.758,349,349.6,12.8,38
2024-07-07T15:39:23.0364233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,92.76,11.758,349,349.6,12.8,40
2024-07-07T15:39:23.2864699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,90.84,11.758,349,349.7,12.9,38
2024-07-07T15:39:23.5364358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,93.16,11.8,349.2,349.7,12.8,40
2024-07-07T15:39:23.7864258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,91.88,11.8,349.2,349.7,12.9,39
2024-07-07T15:39:24.0363586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,91.81,11.8,349.2,349.7,12.8,38
2024-07-07T15:39:24.2862602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,93.09,11.8,349.2,349.7,12.6,38
2024-07-07T15:39:24.5362700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,93.77,11.869,349.7,349.7,12.5,37
2024-07-07T15:39:24.7862082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,92.51,11.869,349.7,349.7,12.5,35
2024-07-07T15:39:25.0361971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,94.12,11.869,349.7,349.7,12.2,34
2024-07-07T15:39:25.2860965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,96.4,11.869,349.7,349.6,11.9,34
2024-07-07T15:39:25.5361087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,98.2,11.974,350.1,349.6,11.7,32
2024-07-07T15:39:25.7860035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,99.07,11.974,350.1,349.6,11.6,32
2024-07-07T15:39:26.0359574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,100.83,11.974,350.1,349.6,11.4,32
2024-07-07T15:39:26.2859792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,100.46,11.974,350.1,349.5,11.4,31
2024-07-07T15:39:26.5358733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,103.62,12.069,350.1,349.5,11.2,33
2024-07-07T15:39:26.7895565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,103.62,12.069,350.1,349.5,11.2,33
2024-07-07T15:39:27.0394901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,106.43,12.069,350.1,349.5,10.9,34
2024-07-07T15:39:27.2894618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,104.44,12.069,350.1,349.4,11.2,36
2024-07-07T15:39:27.5394590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,103.26,12.111,349.7,349.4,11.4,37
2024-07-07T15:39:27.7893089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,102.88,12.111,349.7,349.4,11.5,38
2024-07-07T15:39:28.0393869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,101.86,12.111,349.7,349.4,11.7,39
2024-07-07T15:39:28.2892747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,102.97,12.111,349.7,349.4,11.6,40
2024-07-07T15:39:28.5393170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,105.64,12.096,349.2,349.4,11.2,41
2024-07-07T15:39:28.7891117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,108.28,12.096,349.2,349.4,10.9,43
2024-07-07T15:39:29.0390766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,105.99,12.096,349.2,349.4,11.2,42
2024-07-07T15:39:29.2890925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,103.68,12.096,349.2,349.5,11.5,41
2024-07-07T15:39:29.5390723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,106.12,12.061,349.1,349.5,11,39
2024-07-07T15:39:29.7888773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,106.43,12.061,349.1,349.5,11,40
2024-07-07T15:39:30.0389220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,110.18,12.061,349.1,349.5,10.5,41
2024-07-07T15:39:30.2888832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,111.61,12.061,349.1,349.7,10.3,41
2024-07-07T15:39:30.5443230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,110.19,12.042,349.5,349.7,10.5,40
2024-07-07T15:39:30.7944107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,113.58,12.042,349.5,349.7,10,38
2024-07-07T15:39:31.0442356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,115.88,12.042,349.5,349.7,9.7,38
2024-07-07T15:39:31.2941481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,117.44,12.042,349.5,349.9,9.5,36
2024-07-07T15:39:31.5441842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,117.49,12.042,349.5,349.9,9.5,35
2024-07-07T15:39:31.7940384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,117.2,12.042,350,349.9,9.6,35
2024-07-07T15:39:32.0440678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,119.81,12.042,350,349.9,9.3,34
2024-07-07T15:39:32.2940043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,115.82,12.042,350,349.9,9.8,31
2024-07-07T15:39:32.5310762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,116.55,12.001,350.1,349.9,9.7,31
2024-07-07T15:39:32.7809542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,115.43,12.001,350.1,349.9,9.8,33
2024-07-07T15:39:33.0310082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,114.55,12.001,350.1,349.9,9.9,33
2024-07-07T15:39:33.2808603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,111.02,12.001,350.1,349.8,10.3,33
2024-07-07T15:39:33.5309211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,108.49,11.908,349.7,349.8,10.5,35
2024-07-07T15:39:33.7808455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,106.02,11.908,349.7,349.8,10.8,35
2024-07-07T15:39:34.0308156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,110.03,11.908,349.7,349.8,10.3,34
2024-07-07T15:39:34.2807369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,109.33,11.908,349.7,349.9,10.4,35
2024-07-07T15:39:34.5306421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,106.79,11.819,349.4,349.9,10.6,35
2024-07-07T15:39:34.7806559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,108.13,11.819,349.4,349.9,10.4,33
2024-07-07T15:39:35.0305780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,107.43,11.819,349.4,349.9,10.5,34
2024-07-07T15:39:35.2805280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,107.01,11.819,349.4,350.1,10.5,31
2024-07-07T15:39:35.5304774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,105.67,11.746,349.4,350.1,10.6,32
2024-07-07T15:39:35.7805407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,106.73,11.746,349.4,350.1,10.5,33
2024-07-07T15:39:36.0321767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,107.6,11.746,349.4,350.1,10.4,33
2024-07-07T15:39:36.2821056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,105.7,11.746,349.4,350.3,10.6,32
2024-07-07T15:39:36.5320575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,103.75,11.714,349.5,350.3,10.8,32
2024-07-07T15:39:36.7819978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,105.53,11.714,349.5,350.3,10.6,32
2024-07-07T15:39:37.0349537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,104.01,11.714,349.5,350.3,10.8,33
2024-07-07T15:39:37.2848939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,103.16,11.714,349.5,350.3,10.9,33
2024-07-07T15:39:37.5369813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,105.09,11.721,349.4,350.3,10.7,34
2024-07-07T15:39:37.7895633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,106.77,11.721,349.4,350.3,10.5,34
2024-07-07T15:39:38.0395587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,106.98,11.721,349.4,350.3,10.5,35
2024-07-07T15:39:38.2895559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,107.02,11.721,349.4,350.5,10.5,35
2024-07-07T15:39:38.5393804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,107.83,11.721,349.4,350.5,10.4,35
2024-07-07T15:39:38.7893227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,106.1,11.717,349.6,350.5,10.6,34
2024-07-07T15:39:39.0393023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,105.67,11.717,349.6,350.5,10.6,32
2024-07-07T15:39:39.2892662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,103.95,11.717,349.6,350.7,10.8,32
2024-07-07T15:39:39.5392478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,102.68,11.668,350,350.7,10.9,31
2024-07-07T15:39:39.7891432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,101.78,11.668,350,350.7,11,31
2024-07-07T15:39:40.0391527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,99.08,11.668,350,350.7,11.3,31
2024-07-07T15:39:40.2890978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,98.38,11.668,350,350.9,11.3,29
2024-07-07T15:39:40.5421790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,98.77,11.624,350.3,350.9,11.2,28
2024-07-07T15:39:40.7920602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,96.37,11.624,350.3,350.9,11.4,27
2024-07-07T15:39:41.0420333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,93.85,11.624,350.3,350.9,11.6,26
2024-07-07T15:39:41.2919384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,95.49,11.624,350.3,351.2,11.5,27
2024-07-07T15:39:41.5419071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,96.41,11.65,350.4,351.2,11.4,26
2024-07-07T15:39:41.7918769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,96.81,11.65,350.4,351.2,11.4,27
2024-07-07T15:39:42.0417917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,97.63,11.65,350.4,351.2,11.4,29
2024-07-07T15:39:42.2917492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,98.24,11.65,350.4,351.3,11.3,28
2024-07-07T15:39:42.5417525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,99.42,11.745,350.3,351.3,11.3,29
2024-07-07T15:39:42.7915800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,99.42,11.745,350.3,351.3,11.3,29
2024-07-07T15:39:43.0416452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,97.54,11.745,350.3,351.3,11.6,31
2024-07-07T15:39:43.2946332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,99.68,11.745,350.3,351.3,11.4,32
2024-07-07T15:39:43.5289586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,98.41,11.846,350.2,351.3,11.7,33
2024-07-07T15:39:43.7789287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,96.83,11.846,350.2,351.3,11.9,33
2024-07-07T15:39:44.0288751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,97.34,11.846,350.2,351.3,11.9,34
2024-07-07T15:39:44.2787836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,97.34,11.846,350.2,351.3,11.9,34
2024-07-07T15:39:44.5287827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,95.96,11.875,350.4,351.3,12.2,35
2024-07-07T15:39:44.7943539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,95.39,11.875,350.4,351.3,12.2,34
2024-07-07T15:39:45.0442520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,95.24,11.875,350.4,351.3,12.3,35
2024-07-07T15:39:45.2942606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,90.57,11.875,350.4,351.6,12.7,32
2024-07-07T15:39:45.5285893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,90.9,11.874,350.9,351.6,12.5,30
2024-07-07T15:39:45.7785227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,96.53,11.874,350.9,351.6,11.9,31
2024-07-07T15:39:46.0284931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,98.24,11.874,350.9,351.6,11.7,31
2024-07-07T15:39:46.2784145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,99.62,11.874,350.9,351.7,11.5,30
2024-07-07T15:39:46.5441158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,102.73,11.907,351.4,351.7,11.2,29
2024-07-07T15:39:46.7783565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,106.76,11.907,351.4,351.7,10.8,30
2024-07-07T15:39:47.0438808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,106.76,11.907,351.4,351.7,10.8,30
2024-07-07T15:39:47.2938303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,108.66,11.907,351.4,351.7,10.6,30
2024-07-07T15:39:47.5281572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,107.53,11.998,351.4,351.7,10.8,30
2024-07-07T15:39:47.7781347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,107.53,11.998,351.4,351.7,10.8,30
2024-07-07T15:39:48.0437050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,108.48,11.998,351.4,351.7,10.7,30
2024-07-07T15:39:48.2780412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,106.58,11.998,351.4,351.6,10.9,30
2024-07-07T15:39:48.5279691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,105.64,11.998,351.4,351.6,11,30
2024-07-07T15:39:48.7778002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,106.11,12.073,351.2,351.6,11,30
2024-07-07T15:39:49.0278849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,106.29,12.073,351.2,351.6,11,31
2024-07-07T15:39:49.2779000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,103.04,12.073,351.2,351.6,11.4,32
2024-07-07T15:39:49.5278175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,104.17,12.079,351.1,351.6,11.3,33
2024-07-07T15:39:49.7776650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,105.28,12.079,351.1,351.6,11.2,34
2024-07-07T15:39:50.0432441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,106.1,12.079,351.1,351.6,11.1,34
2024-07-07T15:39:50.2931821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,107.96,12.079,351.1,351.6,10.9,35
2024-07-07T15:39:50.5431946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,104.87,12.034,351.2,351.6,11.3,36
2024-07-07T15:39:50.7774545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,105.32,12.034,351.2,351.6,11.2,35
2024-07-07T15:39:51.0430616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,102.23,12.034,351.2,351.6,11.5,33
2024-07-07T15:39:51.2929857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,105.31,12.034,351.2,351.6,11.1,32
2024-07-07T15:39:51.5430239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,106.44,11.977,351.5,351.6,11,34
2024-07-07T15:39:51.8015642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,103.02,11.977,351.5,351.6,11.3,31
2024-07-07T15:39:52.0428643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,106.65,11.977,351.5,351.6,10.9,31
2024-07-07T15:39:52.2928778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,105.37,11.977,351.5,351.7,11,29
2024-07-07T15:39:52.5427726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,104.12,11.929,351.7,351.7,11.1,29
2024-07-07T15:39:52.7770290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,109.21,11.929,351.7,351.7,10.6,31
2024-07-07T15:39:53.0425646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,108.43,11.929,351.7,351.7,10.7,32
2024-07-07T15:39:53.2770187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,108.44,11.929,351.7,351.8,10.7,32
2024-07-07T15:39:53.5425547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,109.05,11.898,351.8,351.8,10.6,31
2024-07-07T15:39:53.7768731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,107.99,11.898,351.8,351.8,10.7,30
2024-07-07T15:39:54.0424878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,112.8,11.898,351.8,351.8,10.2,32
2024-07-07T15:39:54.2924731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,111.94,11.898,351.8,351.6,10.3,33
2024-07-07T15:39:54.5422265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,110.73,11.856,351.8,351.6,10.4,33
2024-07-07T15:39:54.7767502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,109.84,11.856,351.8,351.6,10.5,33
2024-07-07T15:39:55.0422899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,108.81,11.856,351.8,351.6,10.6,32
2024-07-07T15:39:55.2766597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,106.07,11.856,351.8,351.5,10.9,32
2024-07-07T15:39:55.5422257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,102.39,11.779,351.8,351.5,11.2,31
2024-07-07T15:39:55.7921980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,103.06,11.779,351.8,351.5,11.2,33
2024-07-07T15:39:56.0293205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,102.57,11.779,351.8,351.5,11.3,34
2024-07-07T15:39:56.2792293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,100.4,11.779,351.8,351.3,11.5,33
2024-07-07T15:39:56.5292142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,99.69,11.694,351.8,351.3,11.5,33
2024-07-07T15:39:56.7791662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,99.69,11.694,351.8,351.3,11.5,33
2024-07-07T15:39:57.0291143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,100.55,11.694,351.8,351.3,11.4,33
2024-07-07T15:39:57.2790624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,99.65,11.694,351.8,351.2,11.5,33
2024-07-07T15:39:57.5290010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,99.66,11.644,351.8,351.2,11.4,32
2024-07-07T15:39:57.7811462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,97.89,11.644,351.8,351.2,11.6,32
2024-07-07T15:39:58.0310430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,97.4,11.644,351.8,351.2,11.6,31
2024-07-07T15:39:58.2810222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,97.4,11.644,351.8,351.2,11.6,31
2024-07-07T15:39:58.5310009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,97.34,11.632,351.9,351.2,11.6,31
2024-07-07T15:39:58.7809352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,97.34,11.632,351.9,351.2,11.6,31
2024-07-07T15:39:59.0308669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,98.26,11.632,351.9,351.2,11.5,31
2024-07-07T15:39:59.2809016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,99.14,11.632,351.9,351.1,11.4,31
2024-07-07T15:39:59.5308195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,96.89,11.641,351.9,351.1,11.6,30
2024-07-07T15:39:59.7807811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,95.94,11.641,351.9,351.1,11.7,30
2024-07-07T15:40:00.0306584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,95.42,11.641,351.9,351.1,11.7,29
2024-07-07T15:40:00.2806716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,95.89,11.641,351.9,351,11.7,30
2024-07-07T15:40:00.5306314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,96.59,11.67,351.8,351,11.6,29
2024-07-07T15:40:00.7805553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,94.25,11.67,351.8,351,11.9,30
2024-07-07T15:40:01.0304967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,94.83,11.67,351.8,351,11.9,31
2024-07-07T15:40:01.2803865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,95.67,11.67,351.8,350.9,11.8,31
2024-07-07T15:40:01.5304554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,96.07,11.67,351.8,350.9,11.7,30
2024-07-07T15:40:01.7802350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,96.39,11.72,351.5,350.9,11.7,30
2024-07-07T15:40:02.0302874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,95.98,11.72,351.5,350.9,11.8,31
2024-07-07T15:40:02.2802511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,95.83,11.72,351.5,350.6,11.8,31
2024-07-07T15:40:02.5301980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,99.54,11.802,351.2,350.6,11.5,32
2024-07-07T15:40:02.7801658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,99.54,11.802,351.2,350.6,11.5,32
2024-07-07T15:40:03.0300978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,98.66,11.802,351.2,350.6,11.6,32
2024-07-07T15:40:03.2800690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,97.55,11.802,351.2,350.1,11.7,32
2024-07-07T15:40:03.5300260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,97.21,11.877,351,350.1,11.7,30
2024-07-07T15:40:03.7826536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,96.77,11.877,351,350.1,11.7,29
2024-07-07T15:40:04.0350930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,95.34,11.877,351,350.1,11.9,30
2024-07-07T15:40:04.2850704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,97.07,11.877,351,349.8,11.7,30
2024-07-07T15:40:04.5350158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,95.07,11.923,350.9,349.8,11.9,29
2024-07-07T15:40:04.7848939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,95.59,11.923,350.9,349.8,11.8,28
2024-07-07T15:40:05.0348312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,95.59,11.923,350.9,349.8,11.8,28
2024-07-07T15:40:05.2848393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,95.55,11.923,350.9,349.7,11.8,28
2024-07-07T15:40:05.5348438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,94.51,11.965,351,349.7,12,29
2024-07-07T15:40:05.7847002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,95.48,11.965,351,349.7,11.9,29
2024-07-07T15:40:06.0347522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,90.05,11.965,351,349.7,12.4,28
2024-07-07T15:40:06.2846457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,93.17,11.965,351,349.7,12.2,30
2024-07-07T15:40:06.5346025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,93.67,12.018,351,349.7,12.2,30
2024-07-07T15:40:06.7845045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,94.23,12.018,351,349.7,12.2,31
2024-07-07T15:40:07.0344851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,96.51,12.018,351,349.7,12,32
2024-07-07T15:40:07.2844072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,96.46,12.018,351,349.6,12,32
2024-07-07T15:40:07.5343974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,98.93,12.065,350.8,349.6,11.8,33
2024-07-07T15:40:07.7843933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,99.79,12.065,350.8,349.6,11.7,33
2024-07-07T15:40:08.0343076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,101.17,12.065,350.8,349.6,11.5,32
2024-07-07T15:40:08.2841771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,103.86,12.065,350.8,349.5,11.2,32
2024-07-07T15:40:08.5341345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,106.34,12.062,350.5,349.5,10.9,32
2024-07-07T15:40:08.7841503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,105.25,12.062,350.5,349.5,11,31
2024-07-07T15:40:09.0357819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,104.96,12.062,350.5,349.5,11,29
2024-07-07T15:40:09.2839925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,105.25,12.062,350.5,349.5,11,31
2024-07-07T15:40:09.5340664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,107.78,12.014,350.5,349.5,10.7,32
2024-07-07T15:40:09.7861939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,105.03,12.014,350.5,349.5,11,32
2024-07-07T15:40:10.0362528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,107.78,12.014,350.5,349.5,10.7,32
2024-07-07T15:40:10.2861547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,113.34,12.014,350.5,349.4,10.1,32
2024-07-07T15:40:10.5361809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,111.69,11.946,350.3,349.4,10.2,31
2024-07-07T15:40:10.7860533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,110.74,11.946,350.3,349.4,10.3,32
2024-07-07T15:40:11.0360505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,109.81,11.946,350.3,349.4,10.4,32
2024-07-07T15:40:11.2859231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,109.78,11.946,350.3,349.3,10.4,30
2024-07-07T15:40:11.5359311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,107.99,11.881,350,349.3,10.5,31
2024-07-07T15:40:11.7858869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,110.88,11.881,350,349.3,10.2,33
2024-07-07T15:40:12.0358741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,110.88,11.881,350,349.3,10.2,33
2024-07-07T15:40:12.2857679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,108.31,11.881,350,349.3,10.5,34
2024-07-07T15:40:12.5357877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,109.18,11.813,349.6,349.3,10.3,34
2024-07-07T15:40:12.7922471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,108.46,11.813,349.6,349.3,10.4,35
2024-07-07T15:40:13.0356656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,105.94,11.813,349.6,349.3,10.7,35
2024-07-07T15:40:13.2855935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,104.28,11.813,349.6,349.3,10.9,35
2024-07-07T15:40:13.5355448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,104.57,11.752,349.5,349.3,10.8,35
2024-07-07T15:40:13.7854427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,106.47,11.752,349.5,349.3,10.6,36
2024-07-07T15:40:14.0371877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,105.92,11.752,349.5,349.3,10.7,37
2024-07-07T15:40:14.2853926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,103.24,11.752,349.5,349.3,11,36
2024-07-07T15:40:14.5353624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,101.08,11.717,349.6,349.3,11.2,35
2024-07-07T15:40:14.7852989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,102.4,11.717,349.6,349.3,11,34
2024-07-07T15:40:15.0352373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,102.97,11.717,349.6,349.3,10.9,33
2024-07-07T15:40:15.2851761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,104.53,11.717,349.6,349.3,10.7,32
2024-07-07T15:40:15.5351746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,105.25,11.684,349.9,349.3,10.6,31
2024-07-07T15:40:15.7742816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,104.98,11.684,349.9,349.3,10.6,29
2024-07-07T15:40:16.0711429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,105.95,11.684,349.9,349.3,10.5,28
2024-07-07T15:40:16.2766862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,105.92,11.684,349.9,349.3,10.5,27
2024-07-07T15:40:16.5241820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,103.74,11.667,350,349.3,10.7,28
2024-07-07T15:40:16.7740930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,103.88,11.667,350,349.3,10.7,29
2024-07-07T15:40:17.0240025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,104.91,11.667,350,349.3,10.6,29
2024-07-07T15:40:17.2807531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,102.85,11.667,350,349.3,10.8,29
2024-07-07T15:40:17.5307016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,101.07,11.667,350,349.3,11,30
2024-07-07T15:40:17.7806775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,99.06,11.682,349.7,349.3,11.2,30
2024-07-07T15:40:18.0306679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,96.2,11.682,349.7,349.3,11.5,30
2024-07-07T15:40:18.2806492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,96.2,11.682,349.7,349.3,11.5,30
2024-07-07T15:40:18.5305523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,95.71,11.709,349.2,349.3,11.6,31
2024-07-07T15:40:18.7804732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,98.41,11.709,349.2,349.3,11.3,31
2024-07-07T15:40:19.0304979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,98.03,11.709,349.2,349.3,11.3,30
2024-07-07T15:40:19.2804187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,98.11,11.709,349.2,349.5,11.3,30
2024-07-07T15:40:19.5304205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,98.69,11.74,349.1,349.5,11.3,31
2024-07-07T15:40:19.7802675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,99.06,11.74,349.1,349.5,11.3,32
2024-07-07T15:40:20.0316644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,97.77,11.74,349.1,349.5,11.5,33
2024-07-07T15:40:20.2815708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,95.36,11.74,349.1,349.6,11.8,33
2024-07-07T15:40:20.5315829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,96.56,11.781,349.2,349.6,11.7,33
2024-07-07T15:40:20.7815286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,99.5,11.781,349.2,349.6,11.3,32
2024-07-07T15:40:21.0314442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,97.86,11.781,349.2,349.6,11.4,30
2024-07-07T15:40:21.2814364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,98.29,11.781,349.2,349.7,11.4,31
2024-07-07T15:40:21.5313107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,102.14,11.823,349.4,349.7,11,30
2024-07-07T15:40:21.7813604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,100.93,11.823,349.4,349.7,11.1,29
2024-07-07T15:40:22.0312648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,103.08,11.823,349.4,349.7,10.9,30
2024-07-07T15:40:22.2812238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,104.24,11.823,349.4,349.8,10.8,31
2024-07-07T15:40:22.5311401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,102.47,11.858,349.4,349.8,11,30
2024-07-07T15:40:22.7811154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,100.6,11.858,349.4,349.8,11.2,30
2024-07-07T15:40:23.0310546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,100,11.858,349.4,349.8,11.3,31
2024-07-07T15:40:23.2809763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,97.01,11.858,349.4,350,11.7,32
2024-07-07T15:40:23.5309462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,96.61,11.87,349.3,350,11.7,31
2024-07-07T15:40:23.7809190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,98.33,11.87,349.3,350,11.6,33
2024-07-07T15:40:24.0309214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,97.51,11.87,349.3,350,11.7,33
2024-07-07T15:40:24.2808466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,97.7,11.87,349.3,350.4,11.7,33
2024-07-07T15:40:24.5320597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,98.82,11.853,349.4,350.4,11.5,32
2024-07-07T15:40:24.7807320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,97.55,11.853,349.4,350.4,11.6,31
2024-07-07T15:40:25.0306253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,101.65,11.853,349.4,350.4,11.1,30
2024-07-07T15:40:25.2806053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,102.4,11.853,349.4,350.7,11,29
2024-07-07T15:40:25.5305478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,102.4,11.853,349.4,350.7,11,29
2024-07-07T15:40:25.7804968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,101.15,11.84,349.8,350.7,11.1,27
2024-07-07T15:40:26.0304469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,102.59,11.84,349.8,350.7,11,29
2024-07-07T15:40:26.2804283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,104.5,11.84,349.8,350.6,10.8,29
2024-07-07T15:40:26.5303943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,104.8,11.856,350,350.6,10.8,29
2024-07-07T15:40:26.7803347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,105.91,11.856,350,350.6,10.7,30
2024-07-07T15:40:27.0302738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,104.97,11.856,350,350.6,10.8,30
2024-07-07T15:40:27.2802089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,104.2,11.856,350,350.4,10.9,31
2024-07-07T15:40:27.5301982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,103.63,11.86,349.7,350.4,11,33
2024-07-07T15:40:27.7800891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,103.1,11.86,349.7,350.4,11.1,34
2024-07-07T15:40:28.0300747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,101.84,11.86,349.7,350.4,11.3,35
2024-07-07T15:40:28.2800355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,101.88,11.86,349.7,350.5,11.3,35
2024-07-07T15:40:28.5300082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,101.76,11.808,349.5,350.5,11.3,36
2024-07-07T15:40:28.7799249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,100.26,11.808,349.5,350.5,11.5,36
2024-07-07T15:40:29.0298487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,101.01,11.808,349.5,350.5,11.4,36
2024-07-07T15:40:29.2797157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,100.64,11.808,349.5,350.6,11.4,35
2024-07-07T15:40:29.5297620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,101.83,11.808,349.5,350.6,11.2,34
2024-07-07T15:40:29.7797546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,102.69,11.753,349.7,350.6,11.1,35
2024-07-07T15:40:30.0296662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,103.48,11.753,349.7,350.6,11,35
2024-07-07T15:40:30.2796489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,104.28,11.753,349.7,350.6,10.9,35
2024-07-07T15:40:30.5330654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,105.37,11.753,349.7,350.6,10.8,36
2024-07-07T15:40:30.7829631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,104.85,11.742,350.2,350.6,10.9,36
2024-07-07T15:40:31.0330654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,106.24,11.742,350.2,350.6,10.8,38
2024-07-07T15:40:31.2828299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,103.54,11.742,350.2,350.3,11.1,37
2024-07-07T15:40:31.5235998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,104.3,11.742,350.2,350.3,11,37
2024-07-07T15:40:31.7736102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,104.92,11.762,350.4,350.3,11,38
2024-07-07T15:40:32.0235875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,108.73,11.762,350.4,350.3,10.5,38
2024-07-07T15:40:32.2891270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,105.57,11.762,350.4,350.3,10.8,35
2024-07-07T15:40:32.5234669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,103.7,11.763,350.5,350.3,11,34
2024-07-07T15:40:32.7889720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,104.27,11.763,350.5,350.3,10.9,33
2024-07-07T15:40:33.0389306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,102.58,11.763,350.5,350.3,11,30
2024-07-07T15:40:33.2732527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,105.65,11.763,350.5,350.3,10.7,31
2024-07-07T15:40:33.5232523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,104.17,11.745,350.5,350.3,10.8,29
2024-07-07T15:40:33.7785666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,106.44,11.745,350.5,350.3,10.6,31
2024-07-07T15:40:34.0285578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,103.86,11.745,350.5,350.3,10.9,32
2024-07-07T15:40:34.2785231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,101.24,11.745,350.5,350.5,11.2,32
2024-07-07T15:40:34.5284585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,103.58,11.741,350.5,350.5,11,34
2024-07-07T15:40:34.7783633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,103.09,11.741,350.5,350.5,11.1,35
2024-07-07T15:40:35.0283753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,101.47,11.741,350.5,350.5,11.3,35
2024-07-07T15:40:35.2783010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,100.72,11.741,350.5,350.6,11.4,35
2024-07-07T15:40:35.5283115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,101.1,11.759,350.2,350.6,11.4,36
2024-07-07T15:40:35.7781364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,99.12,11.759,350.2,350.6,11.6,35
2024-07-07T15:40:36.0292100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,98.84,11.759,350.2,350.6,11.7,36
2024-07-07T15:40:36.2781210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,100.38,11.759,350.2,350.7,11.5,36
2024-07-07T15:40:36.5280065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,102.15,11.782,350.2,350.7,11.4,38
2024-07-07T15:40:36.7780598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,102.47,11.782,350.2,350.7,11.3,37
2024-07-07T15:40:37.0323253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,102.87,11.782,350.2,350.7,11.3,38
2024-07-07T15:40:37.2823383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,102.19,11.782,350.2,350.8,11.4,38
2024-07-07T15:40:37.5323073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,101.75,11.805,350.4,350.8,11.5,38
2024-07-07T15:40:37.7821831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,103.54,11.805,350.4,350.8,11.2,37
2024-07-07T15:40:38.0322287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,102.79,11.805,350.4,350.8,11.3,37
2024-07-07T15:40:38.2821677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,102.4,11.805,350.4,350.8,11.3,36
2024-07-07T15:40:38.5321330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,104.32,11.811,350.9,350.8,11.1,36
2024-07-07T15:40:38.7820508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,103.54,11.811,350.9,350.8,11.2,36
2024-07-07T15:40:39.0320696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,102.83,11.811,350.9,350.8,11.2,34
2024-07-07T15:40:39.2818793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,104.53,11.811,350.9,350.9,11,34
2024-07-07T15:40:39.5319364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,101.67,11.788,351.2,350.9,11.3,33
2024-07-07T15:40:39.7817373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,103.4,11.788,351.2,350.9,11.1,33
2024-07-07T15:40:40.0631143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,100.99,11.788,351.2,351,11.3,31
2024-07-07T15:40:40.2818054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,102.55,11.788,351.2,351,11.1,30
2024-07-07T15:40:40.5316258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,103.66,11.76,351.4,351,11,31
2024-07-07T15:40:40.7816867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,107.31,11.76,351.4,351,10.6,30
2024-07-07T15:40:41.0656892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,107.21,11.76,351.4,351.1,10.6,29
2024-07-07T15:40:41.2843695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,107.21,11.76,351.4,351.1,10.6,29
2024-07-07T15:40:41.5343193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,107.03,11.76,351.2,351.1,10.6,29
2024-07-07T15:40:41.7842589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,106.17,11.76,351.2,351.1,10.7,30
2024-07-07T15:40:42.0654616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,105.6,11.76,351.2,351,10.8,32
2024-07-07T15:40:42.2841916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,106.93,11.76,351.2,351,10.7,34
2024-07-07T15:40:42.5341301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,106.56,11.79,350.7,351,10.7,33
2024-07-07T15:40:42.7841022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,106.78,11.79,350.7,351,10.7,34
2024-07-07T15:40:43.0652746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,108.64,11.79,350.7,350.9,10.5,35
2024-07-07T15:40:43.2839713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,105.35,11.79,350.7,350.9,10.9,35
2024-07-07T15:40:43.5339402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,103.07,11.791,350.3,350.9,11.3,38
2024-07-07T15:40:43.7838683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,102.36,11.791,350.3,350.9,11.4,38
2024-07-07T15:40:44.0650854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,103.8,11.791,350.3,350.9,11.2,38
2024-07-07T15:40:44.2837612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,104.58,11.791,350.3,350.9,11.2,40
2024-07-07T15:40:44.5337783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,105.64,11.771,350.5,350.9,11.1,41
2024-07-07T15:40:44.7836822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,107.36,11.771,350.5,350.9,10.9,42
2024-07-07T15:40:45.0649039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,105.22,11.771,350.5,350.8,11.1,40
2024-07-07T15:40:45.2836844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,106.38,11.771,350.5,350.8,11.1,43
2024-07-07T15:40:45.5335992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,106.43,11.744,351,350.8,11,41
2024-07-07T15:40:45.7834973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,105.71,11.744,351,350.8,11,39
2024-07-07T15:40:46.0647576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,104.21,11.744,351,350.7,11.1,37
2024-07-07T15:40:46.2833579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,104.65,11.744,351,350.7,11,36
2024-07-07T15:40:46.5333414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,103.28,11.708,351.6,350.7,11.1,34
2024-07-07T15:40:46.7860287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,100.72,11.708,351.6,350.7,11.4,34
2024-07-07T15:40:47.0516104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,103.54,11.708,351.6,350.7,11,32
2024-07-07T15:40:47.2858701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,104.22,11.708,351.6,350.7,10.9,31
2024-07-07T15:40:47.5358542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,103.75,11.708,351.8,350.7,10.9,28
2024-07-07T15:40:47.7857891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,106.15,11.708,351.8,350.7,10.7,30
2024-07-07T15:40:48.0357617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,102.76,11.708,351.8,350.7,11.1,32
2024-07-07T15:40:48.2714307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,101.46,11.708,351.8,350.6,11.2,31
2024-07-07T15:40:48.5355737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,105.6,11.761,351.3,350.6,10.8,32
2024-07-07T15:40:48.7856250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,99.67,11.761,351.3,350.6,11.5,33
2024-07-07T15:40:49.0512356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,99.59,11.761,351.3,350.3,11.6,35
2024-07-07T15:40:49.2854811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,97.2,11.761,351.3,350.3,11.9,35
2024-07-07T15:40:49.5354785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,97.65,11.821,350.6,350.3,12,37
2024-07-07T15:40:49.7852958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,94.2,11.821,350.6,350.3,12.4,36
2024-07-07T15:40:50.0353521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,94.76,11.821,350.6,350.3,12.6,39
2024-07-07T15:40:50.2852407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,97.26,11.821,350.6,350.3,12.4,41
2024-07-07T15:40:50.5352563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,100.19,11.828,350.4,350.3,12.1,43
2024-07-07T15:40:50.7852424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,99.65,11.828,350.4,350.3,12.1,42
2024-07-07T15:40:51.0195651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,101.53,11.828,350.4,350.3,11.8,42
2024-07-07T15:40:51.2851607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,101.53,11.828,350.4,350.3,11.8,42
2024-07-07T15:40:51.5351352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,103.57,11.811,350.8,350.3,11.5,42
2024-07-07T15:40:51.7850301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,101.12,11.811,350.8,350.3,11.8,41
2024-07-07T15:40:52.0505926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,99.58,11.811,350.8,350.2,11.8,38
2024-07-07T15:40:52.2848755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,100.08,11.811,350.8,350.2,11.8,39
2024-07-07T15:40:52.5348023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,100.21,11.814,351.5,350.2,11.7,37
2024-07-07T15:40:52.7690630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,99.74,11.814,351.5,350.2,11.7,36
2024-07-07T15:40:53.0346860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,98.8,11.814,351.5,350.2,11.7,34
2024-07-07T15:40:53.2846745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,99.19,11.814,351.5,350.2,11.6,33
2024-07-07T15:40:53.5345839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,100.58,11.828,351.9,350.2,11.4,31
2024-07-07T15:40:53.7845789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,101.22,11.828,351.9,350.2,11.3,30
2024-07-07T15:40:54.0189710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,101.22,11.828,351.9,350.2,11.3,30
2024-07-07T15:40:54.2844404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,99.24,11.828,351.9,350.2,11.5,30
2024-07-07T15:40:54.5188862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,102.27,11.875,351.7,350.2,11.2,29
2024-07-07T15:40:54.7844154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,101.53,11.875,351.7,350.2,11.3,30
2024-07-07T15:40:55.0343639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,102.79,11.875,351.7,350.2,11.2,31
2024-07-07T15:40:55.2842346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,106.02,11.875,351.7,349.9,10.9,33
2024-07-07T15:40:55.5342927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,106.36,11.929,351,349.9,10.9,35
2024-07-07T15:40:55.7685971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,107.67,11.929,351,349.9,10.8,37
2024-07-07T15:40:56.0498635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,107.37,11.929,351,349.7,10.9,39
2024-07-07T15:40:56.2841108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,106.2,11.929,351,349.7,11.1,40
2024-07-07T15:40:56.5340903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,104.57,11.941,350.4,349.7,11.4,42
2024-07-07T15:40:56.7840107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,105.63,11.941,350.4,349.7,11.3,43
2024-07-07T15:40:57.0496187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,104.98,11.941,350.4,349.7,11.4,43
2024-07-07T15:40:57.2839101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,100.57,11.941,350.4,349.7,12.1,43
2024-07-07T15:40:57.5338968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,102.6,11.941,350.4,349.7,11.7,42
2024-07-07T15:40:57.7838217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,102.78,11.867,350.4,349.7,11.6,42
2024-07-07T15:40:58.0494495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,103.35,11.867,350.4,349.9,11.4,40
2024-07-07T15:40:58.2837610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,101.52,11.867,350.4,349.9,11.6,39
2024-07-07T15:40:58.5337108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,102.17,11.779,350.9,349.9,11.3,36
2024-07-07T15:40:58.7835065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,105.5,11.779,350.9,349.9,10.8,33
2024-07-07T15:40:59.0492572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,106.63,11.779,350.9,350,10.7,34
2024-07-07T15:40:59.2835317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,109.27,11.779,350.9,350,10.4,34
2024-07-07T15:40:59.5334900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,113.29,11.762,351.5,350,10,32
2024-07-07T15:40:59.7834455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,114.33,11.762,351.5,350,9.9,31
2024-07-07T15:41:00.0334079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,117.12,11.762,351.5,350,9.6,32
2024-07-07T15:41:00.2833457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,119.03,11.762,351.5,349.9,9.4,32
2024-07-07T15:41:00.5332859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,119.44,11.787,351.5,349.9,9.4,31
2024-07-07T15:41:00.7832354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,113.5,11.787,351.5,349.9,10,32
2024-07-07T15:41:01.0488456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,115.43,11.787,351.5,349.8,9.8,32
2024-07-07T15:41:01.2831018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,114.4,11.787,351.5,349.8,9.9,33
2024-07-07T15:41:01.5330202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,112.53,11.787,351.5,349.8,10.1,33
2024-07-07T15:41:01.7830305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,111.13,11.781,350.9,349.8,10.2,35
2024-07-07T15:41:02.0331195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,112.08,11.781,350.9,349.8,10.1,36
2024-07-07T15:41:02.2830006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,114.02,11.781,350.9,349.7,9.9,39
2024-07-07T15:41:02.5329346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,111.27,11.747,350.2,349.7,10.2,41
2024-07-07T15:41:02.7827523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,109.09,11.747,350.2,349.7,10.5,41
2024-07-07T15:41:03.0484411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,108.91,11.747,350.2,349.5,10.6,43
2024-07-07T15:41:03.2729015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,107.21,11.747,350.2,349.5,10.8,42
2024-07-07T15:41:03.5327010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,108.22,11.747,350.2,349.5,10.7,43
2024-07-07T15:41:03.7826506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,107.74,11.705,349.8,349.5,10.8,45
2024-07-07T15:41:04.0323831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,104.8,11.705,349.8,349.5,11.2,44
2024-07-07T15:41:04.2825728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,105.73,11.705,349.8,349.6,11,43
2024-07-07T15:41:04.5325685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,104.18,11.648,350,349.6,11.2,43
2024-07-07T15:41:04.7823974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,102.24,11.648,350,349.6,11.5,43
2024-07-07T15:41:05.0479773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,102.81,11.648,350,349.8,11.5,44
2024-07-07T15:41:05.2823326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,101.86,11.648,350,349.8,11.5,42
2024-07-07T15:41:05.5322979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,104.39,11.634,350.7,349.8,11,39
2024-07-07T15:41:05.7822514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,103.66,11.634,350.7,349.8,11,37
2024-07-07T15:41:06.0322017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,102.97,11.634,350.7,349.8,11,35
2024-07-07T15:41:06.2821510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,101.77,11.634,350.7,349.8,11.1,34
2024-07-07T15:41:06.5321277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,105.9,11.692,351.2,349.8,10.7,33
2024-07-07T15:41:06.7821286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,106.65,11.692,351.2,349.8,10.6,32
2024-07-07T15:41:07.0477315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,106.5,11.692,351.2,349.8,10.6,31
2024-07-07T15:41:07.2819982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,107.49,11.692,351.2,349.8,10.5,31
2024-07-07T15:41:07.5319381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,110.54,11.692,351.2,349.8,10.2,33
2024-07-07T15:41:07.7818580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,111.16,11.784,351.1,349.8,10.2,32
2024-07-07T15:41:08.0473864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,107.82,11.784,351.1,349.6,10.6,35
2024-07-07T15:41:08.2817214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,104.67,11.784,351.1,349.6,11,36
2024-07-07T15:41:08.5317360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,100.59,11.826,350.3,349.6,11.6,38
2024-07-07T15:41:08.7815844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,98.25,11.826,350.3,349.6,12,39
2024-07-07T15:41:09.0313985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,96.8,11.826,350.3,349.6,12.3,40
2024-07-07T15:41:09.2815415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,93.46,11.826,350.3,349.4,12.7,39
2024-07-07T15:41:09.5315438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,95.23,11.83,349.8,349.4,12.6,41
2024-07-07T15:41:09.7814375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,95.84,11.83,349.8,349.4,12.5,41
2024-07-07T15:41:10.0470884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,96.46,11.83,349.8,349.4,12.4,41
2024-07-07T15:41:10.2813735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,97.06,11.83,349.8,349.4,12.4,42
2024-07-07T15:41:10.5211947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,97.89,11.836,350.1,349.4,12.2,41
2024-07-07T15:41:10.7813111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,95.42,11.836,350.1,349.4,12.4,39
2024-07-07T15:41:11.0469016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,98.34,11.836,350.1,349.5,11.9,38
2024-07-07T15:41:11.2811421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,98.57,11.836,350.1,349.5,11.8,37
2024-07-07T15:41:11.5310829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,100.77,11.886,350.8,349.5,11.5,35
2024-07-07T15:41:11.7811263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,104.71,11.886,350.8,349.5,11.1,37
2024-07-07T15:41:12.0465968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,108.54,11.886,350.8,349.6,10.6,36
2024-07-07T15:41:12.2809413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,107.71,11.886,350.8,349.6,10.7,36
2024-07-07T15:41:12.5309033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,110.14,11.956,351.1,349.6,10.5,36
2024-07-07T15:41:12.7808371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,106.81,11.956,351.1,349.6,10.9,36
2024-07-07T15:41:13.0464468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,103.71,11.956,351.1,349.5,11.2,34
2024-07-07T15:41:13.2808055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,107.22,11.956,351.1,349.5,10.8,34
2024-07-07T15:41:13.5308010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,108.14,12,350.9,349.5,10.7,33
2024-07-07T15:41:13.7806274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,108.96,12,350.9,349.5,10.6,32
2024-07-07T15:41:14.0463194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,104.07,12,350.9,349.4,11.1,31
2024-07-07T15:41:14.2805791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,101.21,12,350.9,349.4,11.4,31
2024-07-07T15:41:14.5305374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,101.71,11.982,350.5,349.4,11.3,31
2024-07-07T15:41:14.7804932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,101.71,11.982,350.5,349.4,11.3,31
2024-07-07T15:41:15.0460908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,103.5,11.982,350.5,349.5,11.2,34
2024-07-07T15:41:15.2804228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,104.76,11.982,350.5,349.5,11,32
2024-07-07T15:41:15.5303816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,106.04,11.935,350.3,349.5,10.8,32
2024-07-07T15:41:15.7802840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,108.9,11.935,350.3,349.5,10.5,33
2024-07-07T15:41:16.0458845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,107.9,11.935,350.3,349.7,10.6,32
2024-07-07T15:41:16.2801374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,107.14,11.935,350.3,349.7,10.7,33
2024-07-07T15:41:16.5238872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,104.9,11.894,350.4,349.7,10.9,32
2024-07-07T15:41:16.7811023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,105.11,11.894,350.4,349.7,10.9,33
2024-07-07T15:41:17.0236514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,104.9,11.894,350.4,349.7,10.9,32
2024-07-07T15:41:17.2735729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,106.75,11.894,350.4,349.8,10.7,32
2024-07-07T15:41:17.5235212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,107.3,11.854,350.5,349.8,10.6,31
2024-07-07T15:41:17.7735169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,107.21,11.854,350.5,349.8,10.6,30
2024-07-07T15:41:18.0391161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,110.17,11.854,350.5,349.9,10.3,30
2024-07-07T15:41:18.2734368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,110.18,11.854,350.5,349.9,10.3,31
2024-07-07T15:41:18.5234036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,109.88,11.809,350.6,349.9,10.3,30
2024-07-07T15:41:18.7733252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,107.85,11.809,350.6,349.9,10.5,29
2024-07-07T15:41:19.0389180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,109.88,11.809,350.6,349.9,10.3,30
2024-07-07T15:41:19.2762723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,109.88,11.809,350.6,349.9,10.3,30
2024-07-07T15:41:19.5262068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,107.65,11.768,350.5,349.9,10.5,32
2024-07-07T15:41:19.7761478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,106.72,11.768,350.5,349.9,10.6,32
2024-07-07T15:41:20.0417462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,107.77,11.768,350.5,349.8,10.5,33
2024-07-07T15:41:20.2761239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,109.69,11.768,350.5,349.8,10.3,34
2024-07-07T15:41:20.5260649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,109.24,11.726,350.2,349.8,10.3,35
2024-07-07T15:41:20.7759902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,108.39,11.726,350.2,349.8,10.4,35
2024-07-07T15:41:21.0415567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,106.7,11.726,350.2,349.8,10.6,35
2024-07-07T15:41:21.2758189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,106.38,11.726,350.2,349.8,10.7,37
2024-07-07T15:41:21.5259155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,104.59,11.671,350.2,349.8,10.8,35
2024-07-07T15:41:21.7757130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,103.16,11.671,350.2,349.8,10.9,33
2024-07-07T15:41:22.0412969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,103.22,11.671,350.2,350,10.9,33
2024-07-07T15:41:22.2757023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,103.22,11.671,350.2,350,10.9,33
2024-07-07T15:41:22.5256208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,104.48,11.61,350.5,350,10.7,32
2024-07-07T15:41:22.7755389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,104.48,11.61,350.5,350,10.7,32
2024-07-07T15:41:23.0412046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,103.38,11.61,350.5,350.3,10.8,31
2024-07-07T15:41:23.2754765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,102.16,11.61,350.5,350.3,10.9,30
2024-07-07T15:41:23.5254446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,104.04,11.575,350.8,350.3,10.7,30
2024-07-07T15:41:23.7753679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,104.87,11.575,350.8,350.3,10.6,29
2024-07-07T15:41:24.0410137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,104.75,11.575,350.8,350.4,10.6,28
2024-07-07T15:41:24.2753252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,104.75,11.575,350.8,350.4,10.6,28
2024-07-07T15:41:24.5252407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,105.29,11.612,351.1,350.4,10.6,27
2024-07-07T15:41:24.7751777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,104.07,11.612,351.1,350.4,10.7,26
2024-07-07T15:41:25.0474144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,104.06,11.612,351.1,350.3,10.7,26
2024-07-07T15:41:25.2817277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,100.4,11.612,351.1,350.3,11,25
2024-07-07T15:41:25.5317152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,96.17,11.691,351,350.3,11.5,27
2024-07-07T15:41:25.7660209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,98.31,11.691,351,350.3,11.3,27
2024-07-07T15:41:26.0472704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,98.21,11.691,351,350,11.3,27
2024-07-07T15:41:26.2659151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,98.55,11.691,351,350,11.3,28
2024-07-07T15:41:26.5315086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,99.57,11.752,350.6,350,11.3,30
2024-07-07T15:41:26.7658646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,98.08,11.752,350.6,350,11.5,31
2024-07-07T15:41:27.0470835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,97.58,11.752,350.6,349.9,11.6,32
2024-07-07T15:41:27.2813651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,98.89,11.752,350.6,349.9,11.5,33
2024-07-07T15:41:27.5156628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,94.99,11.776,350.2,349.9,11.9,32
2024-07-07T15:41:27.7656465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,94.99,11.776,350.2,349.9,11.9,32
2024-07-07T15:41:28.0468683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,94.51,11.776,350.2,350,11.9,31
2024-07-07T15:41:28.2655412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,93.37,11.776,350.2,350,12.1,32
2024-07-07T15:41:28.5309645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,95.05,11.776,350.2,350,11.9,32
2024-07-07T15:41:28.7654362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,93.28,11.794,350.3,350,12,30
2024-07-07T15:41:29.0466394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,93.7,11.794,350.3,350.1,11.9,29
2024-07-07T15:41:29.2809780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,94.64,11.794,350.3,350.1,11.8,29
2024-07-07T15:41:29.5309563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,98.05,11.857,350.8,350.1,11.5,28
2024-07-07T15:41:29.7652370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,97.69,11.857,350.8,350.1,11.5,27
2024-07-07T15:41:30.0464739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,99.83,11.857,350.8,350.1,11.3,27
2024-07-07T15:41:30.2808003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,102.93,11.857,350.8,350.1,11,26
2024-07-07T15:41:30.5307345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,103.01,11.956,351.1,350.1,11.1,25
2024-07-07T15:41:30.7806617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,97.81,11.956,351.1,350.1,11.5,23
2024-07-07T15:41:31.0462548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,101.71,11.956,351.1,350,11.2,24
2024-07-07T15:41:31.2805252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,100.64,11.956,351.1,350,11.3,25
2024-07-07T15:41:31.5305736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,100.67,12.039,351.2,350,11.4,26
2024-07-07T15:41:31.7804479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,101.8,12.039,351.2,350,11.3,26
2024-07-07T15:41:32.0462184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,99.78,12.039,351.2,349.9,11.5,27
2024-07-07T15:41:32.2804029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,102.15,12.039,351.2,349.9,11.3,28
2024-07-07T15:41:32.5201550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,102.11,12.077,351,349.9,11.4,31
2024-07-07T15:41:32.7700092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,102.11,12.077,351,349.9,11.4,31
2024-07-07T15:41:33.0356617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,101.81,12.077,351,349.8,11.5,33
2024-07-07T15:41:33.2700017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,101.32,12.077,351,349.8,11.6,34
2024-07-07T15:41:33.5200130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,103.94,12.078,350.7,349.8,11.3,35
2024-07-07T15:41:33.7698457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,103.13,12.078,350.7,349.8,11.4,35
2024-07-07T15:41:34.0355321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,104.26,12.078,350.7,349.8,11.3,36
2024-07-07T15:41:34.2697806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,103.47,12.078,350.7,349.8,11.4,36
2024-07-07T15:41:34.5197122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,101.22,12.039,350.7,349.8,11.6,35
2024-07-07T15:41:34.7696236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,102.39,12.039,350.7,349.8,11.5,36
2024-07-07T15:41:35.0352867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,103.06,12.039,350.7,349.9,11.3,33
2024-07-07T15:41:35.2696278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,104.21,12.039,350.7,349.9,11.2,34
2024-07-07T15:41:35.5195353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,105.96,11.986,351,349.9,11,35
2024-07-07T15:41:35.7693454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,105.49,11.986,351,349.9,11,33
2024-07-07T15:41:36.0350886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,108.06,11.986,351,350.1,10.7,32
2024-07-07T15:41:36.2693953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,109.83,11.986,351,350.1,10.5,30
2024-07-07T15:41:36.5193420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,114.35,11.951,351.5,350.1,10.1,28
2024-07-07T15:41:36.7692074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,113.48,11.951,351.5,350.1,10.2,27
2024-07-07T15:41:37.0349503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,120.38,11.951,351.5,350.1,9.6,26
2024-07-07T15:41:37.2692503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,123.58,11.951,351.5,350.1,9.3,26
2024-07-07T15:41:37.5191929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,124.14,11.931,351.6,350.1,9.3,25
2024-07-07T15:41:37.7690389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,125.86,11.931,351.6,350.1,9.2,24
2024-07-07T15:41:38.0191209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,125.2,11.931,351.6,350.1,9.2,25
2024-07-07T15:41:38.2690158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,119.96,11.931,351.6,350,9.6,27
2024-07-07T15:41:38.5216771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,115.87,11.888,351,350,9.9,26
2024-07-07T15:41:38.7715449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,114.76,11.888,351,350,10,26
2024-07-07T15:41:39.0372100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,112.16,11.888,351,350,10.2,28
2024-07-07T15:41:39.2714547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,109.03,11.888,351,350,10.5,31
2024-07-07T15:41:39.5214758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,105.84,11.8,350.2,350,10.7,32
2024-07-07T15:41:39.7753670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,101.55,11.8,350.2,350,11.3,35
2024-07-07T15:41:40.0410360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,103.46,11.8,350.2,350,11.2,38
2024-07-07T15:41:40.2751715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,103.46,11.8,350.2,350,11.2,38
2024-07-07T15:41:40.5252255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,101.3,11.7,349.9,350,11.5,40
2024-07-07T15:41:40.7752043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,100.84,11.7,349.9,350,11.5,39
2024-07-07T15:41:41.0408769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,100.89,11.7,349.9,350.1,11.5,39
2024-07-07T15:41:41.2751315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,101.46,11.7,349.9,350.1,11.3,37
2024-07-07T15:41:41.5250946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,104.93,11.646,350.4,350.1,10.8,36
2024-07-07T15:41:41.7749773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,106.56,11.646,350.4,350.1,10.6,36
2024-07-07T15:41:42.0406423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,106.56,11.646,350.4,350,10.5,32
2024-07-07T15:41:42.2749182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,104.3,11.646,350.4,350,10.7,30
2024-07-07T15:41:42.5248750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,101.22,11.642,351.2,350,11.1,31
2024-07-07T15:41:42.7747863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,102.18,11.642,351.2,350,11,31
2024-07-07T15:41:43.0404389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,101.61,11.642,351.2,349.9,11,29
2024-07-07T15:41:43.2747459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,102.26,11.642,351.2,349.9,10.9,27
2024-07-07T15:41:43.5247043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,95.66,11.631,351.6,349.9,11.4,24
2024-07-07T15:41:43.7745142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,96.36,11.631,351.6,349.9,11.3,22
2024-07-07T15:41:44.0402731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,93.12,11.631,351.6,349.8,11.5,21
2024-07-07T15:41:44.2745424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,93.12,11.631,351.6,349.8,11.5,21
2024-07-07T15:41:44.5244943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,94.75,11.633,351.3,349.8,11.4,22
2024-07-07T15:41:44.7773246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,92.48,11.633,351.3,349.8,11.6,23
2024-07-07T15:41:45.0274394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,91.55,11.633,351.3,349.6,11.8,26
2024-07-07T15:41:45.2771821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,91.67,11.633,351.3,349.6,11.9,28
2024-07-07T15:41:45.5343546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,86.74,11.68,350.5,349.6,12.6,30
2024-07-07T15:41:45.7867402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,85.89,11.68,350.5,349.6,12.7,30
2024-07-07T15:41:46.0270735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,86.51,11.68,350.5,349.3,12.6,30
2024-07-07T15:41:46.2770911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,87.26,11.68,350.5,349.3,12.7,32
2024-07-07T15:41:46.5270229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,87.02,11.759,349.9,349.3,12.8,32
2024-07-07T15:41:46.7769647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,90.04,11.759,349.9,349.3,12.6,34
2024-07-07T15:41:47.0269201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,93.17,11.759,349.9,349.1,12.1,33
2024-07-07T15:41:47.2768943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,94.55,11.759,349.9,349.1,12,34
2024-07-07T15:41:47.5269280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,93.18,11.825,349.8,349.1,12.4,36
2024-07-07T15:41:47.7767862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,92.47,11.825,349.8,349.1,12.5,36
2024-07-07T15:41:48.0267596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,93.25,11.825,349.8,349.2,12.4,36
2024-07-07T15:41:48.2765938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,93.36,11.825,349.8,349.2,12.3,35
2024-07-07T15:41:48.5265860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,94.92,11.879,350.2,349.2,12.1,34
2024-07-07T15:41:48.7765693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,96.87,11.879,350.2,349.2,11.8,33
2024-07-07T15:41:49.0265772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,92.55,11.879,350.2,349.3,12,28
2024-07-07T15:41:49.2764802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,91.56,11.879,350.2,349.3,12.1,28
2024-07-07T15:41:49.5264108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,96.3,11.936,350.5,349.3,11.7,28
2024-07-07T15:41:49.7763494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,93.78,11.936,350.5,349.3,12,29
2024-07-07T15:41:50.0264050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,95.73,11.936,350.5,349.3,11.8,29
2024-07-07T15:41:50.2763061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,90.29,11.936,350.5,349.3,12.6,32
2024-07-07T15:41:50.5262002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,89.33,12.001,350.5,349.3,12.7,31
2024-07-07T15:41:50.7761850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,90.85,12.001,350.5,349.3,12.6,32
2024-07-07T15:41:51.0261829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,91.45,12.001,350.5,349.2,12.6,33
2024-07-07T15:41:51.2761162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,93.87,12.001,350.5,349.2,12.3,33
2024-07-07T15:41:51.5260541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,91.21,12.076,350.3,349.2,12.7,33
2024-07-07T15:41:51.7758990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,92.64,12.076,350.3,349.2,12.6,34
2024-07-07T15:41:52.0260146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,93.89,12.076,350.3,349.2,12.6,36
2024-07-07T15:41:52.2759188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,93.76,12.076,350.3,349.2,12.8,38
2024-07-07T15:41:52.5258721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,92.7,12.116,350.2,349.2,13,38
2024-07-07T15:41:52.7757312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,95.95,12.116,350.2,349.2,12.6,39
2024-07-07T15:41:53.0274879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,96.09,12.116,350.2,349.3,12.5,38
2024-07-07T15:41:53.2756564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,94.81,12.116,350.2,349.3,12.6,37
2024-07-07T15:41:53.5256574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,94.36,12.114,350.3,349.3,12.5,35
2024-07-07T15:41:53.7755486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,96.12,12.114,350.3,349.3,12.2,34
2024-07-07T15:41:54.0255023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,96.78,12.114,350.3,349.3,12,32
2024-07-07T15:41:54.2755066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,100.84,12.114,350.3,349.3,11.5,31
2024-07-07T15:41:54.5254448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,101.93,12.083,350.5,349.3,11.4,32
2024-07-07T15:41:54.7753176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,102.57,12.083,350.5,349.3,11.3,31
2024-07-07T15:41:55.0253136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,101.36,12.083,350.5,349.3,11.4,30
2024-07-07T15:41:55.2753149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,100.71,12.083,350.5,349.3,11.5,31
2024-07-07T15:41:55.5252802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,100.31,12.046,350.4,349.3,11.5,31
2024-07-07T15:41:55.7751629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,100.31,12.046,350.4,349.3,11.5,31
2024-07-07T15:41:56.0252339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,100.65,12.046,350.4,349.3,11.5,32
2024-07-07T15:41:56.2751278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,102.52,12.046,350.4,349.3,11.4,35
2024-07-07T15:41:56.5114420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,101.98,12.011,350,349.3,11.4,35
2024-07-07T15:41:56.7613069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,101.94,12.011,350,349.3,11.5,37
2024-07-07T15:41:57.0268749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,101.6,12.011,350,349.3,11.6,38
2024-07-07T15:41:57.2768785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,102.02,12.011,350,349.3,11.6,39
2024-07-07T15:41:57.5268477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,101.13,11.951,349.6,349.3,11.7,40
2024-07-07T15:41:57.7807596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,101.38,11.951,349.6,349.3,11.6,39
2024-07-07T15:41:58.0266900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,102.17,11.951,349.6,349.5,11.5,39
2024-07-07T15:41:58.2767054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,102.17,11.951,349.6,349.5,11.5,39
2024-07-07T15:41:58.5266312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,103.79,11.867,349.7,349.5,11.2,39
2024-07-07T15:41:58.7765700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,103.83,11.867,349.7,349.5,11.1,37
2024-07-07T15:41:59.0265353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,104.63,11.867,349.7,349.8,10.9,34
2024-07-07T15:41:59.2764635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,105.94,11.867,349.7,349.8,10.7,32
2024-07-07T15:41:59.5264194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,107.25,11.778,350.1,349.8,10.5,31
2024-07-07T15:41:59.7763265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,107.09,11.778,350.1,349.8,10.5,29
2024-07-07T15:42:00.0263500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,109.11,11.778,350.1,350.1,10.3,29
2024-07-07T15:42:00.2762730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,109.11,11.778,350.1,350.1,10.3,29
2024-07-07T15:42:00.5262005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,104.47,11.705,350.3,350.1,10.7,28
2024-07-07T15:42:00.7761756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,102.39,11.705,350.3,350.1,10.9,28
2024-07-07T15:42:01.0261653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,101.88,11.705,350.3,350.2,11,30
2024-07-07T15:42:01.2760361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,104.97,11.705,350.3,350.2,10.7,31
2024-07-07T15:42:01.5260606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,105.47,11.67,349.9,350.2,10.6,32
2024-07-07T15:42:01.7758995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,104.2,11.67,349.9,350.2,10.8,34
2024-07-07T15:42:02.0259696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,103.67,11.67,349.9,350.2,10.9,35
2024-07-07T15:42:02.2758853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,102.42,11.67,349.9,350.2,11.1,36
2024-07-07T15:42:02.5258281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,100.75,11.644,349.3,350.2,11.3,37
2024-07-07T15:42:02.7757216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,96.07,11.644,349.3,350.2,11.8,35
2024-07-07T15:42:03.0257318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,97.34,11.644,349.3,350.2,11.7,36
2024-07-07T15:42:03.2756344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,97.85,11.644,349.3,350.2,11.7,37
2024-07-07T15:42:03.5256441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,95.17,11.644,349.3,350.2,12,36
2024-07-07T15:42:03.7755606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,94.28,11.615,349.4,350.2,12.1,36
2024-07-07T15:42:04.0255053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,95.41,11.615,349.4,350.3,11.8,34
2024-07-07T15:42:04.2754521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,95.66,11.615,349.4,350.3,11.7,33
2024-07-07T15:42:04.5254185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,93.77,11.607,350.2,350.3,11.9,32
2024-07-07T15:42:04.7753418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,91.71,11.607,350.2,350.3,12,30
2024-07-07T15:42:05.0253863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,92,11.607,350.2,350.3,11.9,29
2024-07-07T15:42:05.2752504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,93.34,11.607,350.2,350.3,11.7,28
2024-07-07T15:42:05.5252113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,92.6,11.656,350.9,350.3,11.7,25
2024-07-07T15:42:05.7750375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,92.6,11.656,350.9,350.3,11.7,25
2024-07-07T15:42:06.0251072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,89.67,11.656,350.9,350.2,11.9,24
2024-07-07T15:42:06.2749907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,87.37,11.656,350.9,350.2,12.1,24
2024-07-07T15:42:06.5250685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,88.99,11.733,351,350.2,12.1,25
2024-07-07T15:42:06.7749740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,91.21,11.733,351,350.2,11.9,25
2024-07-07T15:42:07.0249611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,90.59,11.733,351,350,12,26
2024-07-07T15:42:07.2748320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,87.93,11.733,351,350,12.4,28
2024-07-07T15:42:07.5247680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,90.28,11.821,350.5,350,12.3,29
2024-07-07T15:42:07.7747545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,89.08,11.821,350.5,350,12.6,31
2024-07-07T15:42:08.0247513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,88.93,11.821,350.5,349.9,12.7,32
2024-07-07T15:42:08.2746862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,88.93,11.821,350.5,349.9,12.7,32
2024-07-07T15:42:08.5246259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,89.67,11.821,350.5,349.9,12.7,33
2024-07-07T15:42:08.7745590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,91.81,11.928,350,349.9,12.6,34
2024-07-07T15:42:09.0245242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,93.13,11.928,350,349.8,12.5,35
2024-07-07T15:42:09.2756952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,93.05,11.928,350,349.8,12.6,36
2024-07-07T15:42:09.5243933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,94.93,12.011,349.9,349.8,12.5,37
2024-07-07T15:42:09.7647836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,96.19,12.011,349.9,349.8,12.4,38
2024-07-07T15:42:10.0147988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,96.77,12.011,349.9,349.8,12.4,39
2024-07-07T15:42:10.2646698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,96.19,12.011,349.9,349.8,12.4,38
2024-07-07T15:42:10.5145865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,95.03,12.011,349.9,349.8,12.4,36
2024-07-07T15:42:10.7645722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,95.47,12.048,350.3,349.8,12.4,36
2024-07-07T15:42:11.0145326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,96.93,12.048,350.3,349.8,12.2,36
2024-07-07T15:42:11.2644341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,99.16,12.048,350.3,349.8,11.9,36
2024-07-07T15:42:11.5144754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,100.79,12.069,350.8,349.8,11.8,37
2024-07-07T15:42:11.7643754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,99.91,12.069,350.8,349.8,11.8,35
2024-07-07T15:42:12.0163242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,101.96,12.069,350.8,349.8,11.5,34
2024-07-07T15:42:12.2661739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,102.48,12.069,350.8,349.8,11.4,33
2024-07-07T15:42:12.5161015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,103.35,12.069,350.8,349.8,11.3,33
2024-07-07T15:42:12.7660852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,101.97,12.08,351.2,349.8,11.5,33
2024-07-07T15:42:13.0203972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,102.91,12.08,351.2,350,11.4,33
2024-07-07T15:42:13.2703668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,104.41,12.08,351.2,350,11.2,32
2024-07-07T15:42:13.5202781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,104.62,12.075,351.2,350,11.2,33
2024-07-07T15:42:13.7701629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,105.5,12.075,351.2,350,11.1,33
2024-07-07T15:42:14.0201987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,107.46,12.075,351.2,350,10.9,34
2024-07-07T15:42:14.2701415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,108.17,12.075,351.2,350,10.8,33
2024-07-07T15:42:14.5201649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,108.12,12.057,350.9,350,10.8,35
2024-07-07T15:42:14.7701178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,109.79,12.057,350.9,350,10.6,35
2024-07-07T15:42:15.0200723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,109,12.057,350.9,350.3,10.7,35
2024-07-07T15:42:15.2699477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,110.8,12.057,350.9,350.3,10.5,36
2024-07-07T15:42:15.5200093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,109.64,12.016,350.6,350.3,10.6,37
2024-07-07T15:42:15.7699794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,109.08,12.016,350.6,350.3,10.7,38
2024-07-07T15:42:16.0199051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,110.08,12.016,350.6,350.4,10.6,39
2024-07-07T15:42:16.2698201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,109.59,12.016,350.6,350.4,10.7,40
2024-07-07T15:42:16.5197992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,108.16,11.917,350.5,350.4,10.8,40
2024-07-07T15:42:16.7696762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,109.16,11.917,350.5,350.4,10.7,41
2024-07-07T15:42:17.0197862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,110.35,11.917,350.5,350.5,10.5,40
2024-07-07T15:42:17.2696059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,107.48,11.917,350.5,350.5,10.9,40
2024-07-07T15:42:17.5195792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,106.72,11.775,350.6,350.5,10.8,38
2024-07-07T15:42:17.7695111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,106.72,11.775,350.6,350.5,10.8,38
2024-07-07T15:42:18.0194703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,106.51,11.775,350.6,350.8,10.8,37
2024-07-07T15:42:18.2694498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,106.77,11.775,350.6,350.8,10.7,35
2024-07-07T15:42:18.5193760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,107.11,11.659,351.1,350.8,10.6,35
2024-07-07T15:42:18.7693236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,109.5,11.659,351.1,350.8,10.3,34
2024-07-07T15:42:19.0193920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,111.08,11.659,351.1,350.9,10.1,31
2024-07-07T15:42:19.2691902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,111.08,11.659,351.1,350.9,10.1,31
2024-07-07T15:42:19.5191998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,108.95,11.616,351.4,350.9,10.3,29
2024-07-07T15:42:19.7691127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,109.99,11.616,351.4,350.9,10.2,29
2024-07-07T15:42:20.0191166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,111.16,11.616,351.4,350.9,10.1,27
2024-07-07T15:42:20.2690280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,109.01,11.616,351.4,350.9,10.3,26
2024-07-07T15:42:20.5190086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,107.85,11.616,351.4,350.9,10.4,27
2024-07-07T15:42:20.7689449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,105.59,11.629,351.2,350.9,10.6,27
2024-07-07T15:42:21.0188914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,104.61,11.629,351.2,350.8,10.7,28
2024-07-07T15:42:21.2688347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,103.39,11.629,351.2,350.8,10.8,27
2024-07-07T15:42:21.5187521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,102.08,11.643,350.7,350.8,11,31
2024-07-07T15:42:21.7687074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,100.13,11.643,350.7,350.8,11.3,33
2024-07-07T15:42:22.0187476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,98.86,11.643,350.7,350.7,11.5,34
2024-07-07T15:42:22.2686391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,97.76,11.643,350.7,350.7,11.7,35
2024-07-07T15:42:22.5185762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,98.27,11.643,350.7,350.7,11.7,36
2024-07-07T15:42:22.7685698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,95.58,11.632,350.3,350.7,12.2,38
2024-07-07T15:42:23.0185197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,96.32,11.632,350.3,350.8,12.1,38
2024-07-07T15:42:23.2684490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,95.03,11.632,350.3,350.8,12.2,37
2024-07-07T15:42:23.5183773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,94.35,11.622,350.5,350.8,12.3,37
2024-07-07T15:42:23.7683533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,94.35,11.622,350.5,350.8,12.3,37
2024-07-07T15:42:24.0183967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,94.48,11.622,350.5,350.9,12.2,36
2024-07-07T15:42:24.2682215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,93.77,11.622,350.5,350.9,12.3,36
2024-07-07T15:42:24.5181955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,93.85,11.622,350.5,350.9,12.2,35
2024-07-07T15:42:24.7681615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,94.53,11.653,351.3,350.9,12.1,34
2024-07-07T15:42:25.0181156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,96.05,11.653,351.3,350.8,11.9,34
2024-07-07T15:42:25.2680604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,93.23,11.653,351.3,350.8,12.1,32
2024-07-07T15:42:25.5179745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,95.6,11.757,352,350.8,11.9,31
2024-07-07T15:42:25.7679452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,98.35,11.757,352,350.8,11.6,31
2024-07-07T15:42:26.0179352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,99.76,11.757,352,350.6,11.4,30
2024-07-07T15:42:26.2678495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,101.44,11.757,352,350.6,11.2,29
2024-07-07T15:42:26.5177997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,96.93,11.757,352,350.6,11.6,28
2024-07-07T15:42:26.7676212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,99.98,11.866,352.2,350.6,11.4,27
2024-07-07T15:42:27.0176689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,103.29,11.866,352.2,350.4,11.1,27
2024-07-07T15:42:27.2676813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,102.37,11.866,352.2,350.4,11.2,28
2024-07-07T15:42:27.5175839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,102.04,11.937,351.9,350.4,11.3,29
2024-07-07T15:42:27.7675547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,100.73,11.937,351.9,350.4,11.4,28
2024-07-07T15:42:28.0175742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,103.07,11.937,351.9,350.4,11.2,29
2024-07-07T15:42:28.2674800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,100.35,11.937,351.9,350.4,11.5,30
2024-07-07T15:42:28.5173973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,99,11.937,351.9,350.4,11.6,29
2024-07-07T15:42:28.7673615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,100.01,11.992,351.5,350.4,11.6,31
2024-07-07T15:42:29.0192432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,100.01,11.992,351.5,350.4,11.6,31
2024-07-07T15:42:29.2692230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,100.01,11.992,351.5,350.4,11.6,31
2024-07-07T15:42:29.5191616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,100.93,11.992,351.5,350.4,11.5,31
2024-07-07T15:42:29.7691204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,102.94,12.025,351.3,350.4,11.3,31
2024-07-07T15:42:30.0191873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,102.68,12.025,351.3,350.4,11.3,30
2024-07-07T15:42:30.2690565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,102.43,12.025,351.3,350.4,11.3,29
2024-07-07T15:42:30.5189596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,98.72,12.042,351.4,350.4,11.6,26
2024-07-07T15:42:30.7689376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,101.94,12.042,351.4,350.4,11.4,30
2024-07-07T15:42:31.0188563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,97.77,12.042,351.4,350.5,11.8,29
2024-07-07T15:42:31.2688608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,97.31,12.042,351.4,350.5,12,32
2024-07-07T15:42:31.5187882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,97.52,12.054,351.6,350.5,12,32
2024-07-07T15:42:31.7687394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,98.98,12.054,351.6,350.5,11.7,29
2024-07-07T15:42:32.0186847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,96.55,12.054,351.6,350.5,12,30
2024-07-07T15:42:32.2686122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,102.96,12.054,351.6,350.5,11.3,29
2024-07-07T15:42:32.5186171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,101.58,12.054,351.6,350.5,11.5,31
2024-07-07T15:42:32.7685343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,102.92,12.059,351.7,350.5,11.4,32
2024-07-07T15:42:33.0184972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,107.49,12.059,351.7,350.5,10.9,32
2024-07-07T15:42:33.2684361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,107.83,12.059,351.7,350.5,10.9,34
2024-07-07T15:42:33.5184263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,103.7,12.044,351.6,350.5,11.4,35
2024-07-07T15:42:33.7683314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,105.64,12.044,351.6,350.5,11.2,36
2024-07-07T15:42:34.0182231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,103.37,12.044,351.6,350.5,11.4,34
2024-07-07T15:42:34.2682303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,102.17,12.044,351.6,350.5,11.5,33
2024-07-07T15:42:34.5182119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,103.31,11.979,351.5,350.5,11.3,33
2024-07-07T15:42:34.7582751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,105.07,11.979,351.5,350.5,11.1,33
2024-07-07T15:42:35.0237859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,104.18,11.979,351.5,350.5,11.2,33
2024-07-07T15:42:35.2581731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,102.44,11.979,351.5,350.5,11.4,33
2024-07-07T15:42:35.5081112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,103.41,11.885,351.5,350.5,11.2,33
2024-07-07T15:42:35.7580639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,105.86,11.885,351.5,350.5,10.9,32
2024-07-07T15:42:36.0080115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,108.63,11.885,351.5,350.4,10.6,32
2024-07-07T15:42:36.2580182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,107.46,11.885,351.5,350.4,10.7,30
2024-07-07T15:42:36.5078550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,109.45,11.885,351.5,350.4,10.5,30
2024-07-07T15:42:36.7734176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,111.72,11.816,351.4,350.4,10.2,31
2024-07-07T15:42:37.0234037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,111.72,11.816,351.4,350.3,10.2,31
2024-07-07T15:42:37.2733886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,110.75,11.816,351.4,350.3,10.3,31
2024-07-07T15:42:37.5233360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,109.54,11.781,351.4,350.3,10.4,32
2024-07-07T15:42:37.7576224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,111.45,11.781,351.4,350.3,10.2,30
2024-07-07T15:42:38.0076782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,112.54,11.781,351.4,350.3,10.1,29
2024-07-07T15:42:38.2575353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,111.44,11.781,351.4,350.3,10.2,32
2024-07-07T15:42:38.5231255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,112.06,11.745,351.3,350.3,10.1,34
2024-07-07T15:42:38.7730355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,106.73,11.745,351.3,350.3,10.7,34
2024-07-07T15:42:39.0230540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,104.98,11.745,351.3,350.3,10.9,34
2024-07-07T15:42:39.2573622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,104.98,11.745,351.3,350.3,10.9,34
2024-07-07T15:42:39.5229473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,103.97,11.697,351.2,350.3,10.9,32
2024-07-07T15:42:39.7590450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,103.97,11.697,351.2,350.3,10.9,32
2024-07-07T15:42:40.0090812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,103.95,11.697,351.2,350.2,10.9,32
2024-07-07T15:42:40.2589386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,103.7,11.697,351.2,350.2,10.9,31
2024-07-07T15:42:40.5088873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,100.5,11.668,351.1,350.2,11.2,31
2024-07-07T15:42:40.7587770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,99.18,11.668,351.1,350.2,11.3,30
2024-07-07T15:42:41.0087977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,102.05,11.668,351.1,349.9,11,30
2024-07-07T15:42:41.2587046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,102.32,11.668,351.1,349.9,11,31
2024-07-07T15:42:41.5086702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,100.85,11.687,351,349.9,11.2,32
2024-07-07T15:42:41.7586116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,99.56,11.687,351,349.9,11.3,31
2024-07-07T15:42:42.0085975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,94.47,11.687,351,349.7,11.9,32
2024-07-07T15:42:42.2585225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,91.78,11.687,351,349.7,12,29
2024-07-07T15:42:42.5085427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,92.72,11.726,350.9,349.7,12,30
2024-07-07T15:42:42.7584187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,92.72,11.726,350.9,349.7,12,30
2024-07-07T15:42:43.0084077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,91.68,11.726,350.9,349.5,12.1,30
2024-07-07T15:42:43.2583344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,90.09,11.726,350.9,349.5,12.2,29
2024-07-07T15:42:43.5083380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,92.5,11.776,350.9,349.5,12,29
2024-07-07T15:42:43.7582336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,96.4,11.776,350.9,349.5,11.7,31
2024-07-07T15:42:44.0082467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,96.31,11.776,350.9,349.3,11.7,31
2024-07-07T15:42:44.2581718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,93.54,11.776,350.9,349.3,12,31
2024-07-07T15:42:44.5081057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,99.22,11.846,350.9,349.3,11.5,32
2024-07-07T15:42:44.7615709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,99.22,11.846,350.9,349.3,11.5,32
2024-07-07T15:42:45.0115713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,98.27,11.846,350.9,349.2,11.6,32
2024-07-07T15:42:45.2614586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,96.46,11.846,350.9,349.2,11.8,32
2024-07-07T15:42:45.5114672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,97.16,11.931,350.8,349.2,11.8,32
2024-07-07T15:42:45.7613214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,97.63,11.931,350.8,349.2,11.8,33
2024-07-07T15:42:46.0113625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,95.12,11.931,350.8,349.3,12.1,33
2024-07-07T15:42:46.2612708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,93.46,11.931,350.8,349.3,12.3,33
2024-07-07T15:42:46.5112110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,91.69,11.995,350.7,349.3,12.5,32
2024-07-07T15:42:46.7611563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,92.53,11.995,350.7,349.3,12.4,32
2024-07-07T15:42:47.0111584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,93.49,11.995,350.7,349.5,12.3,32
2024-07-07T15:42:47.2610560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,92.03,11.995,350.7,349.5,12.4,31
2024-07-07T15:42:47.5110623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,93.49,11.995,350.7,349.5,12.3,32
2024-07-07T15:42:47.7609379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,96.56,12.047,350.8,349.5,12,32
2024-07-07T15:42:48.0109947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,96.56,12.047,350.8,349.5,12,32
2024-07-07T15:42:48.2608521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,95.69,12.047,350.8,349.5,12.1,32
2024-07-07T15:42:48.5106858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,96.68,12.098,350.9,349.5,12.1,33
2024-07-07T15:42:48.7608063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,98,12.098,350.9,349.5,12,34
2024-07-07T15:42:49.0133200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,96.73,12.098,350.9,349.6,12.1,33
2024-07-07T15:42:49.2633275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,98.86,12.098,350.9,349.6,11.9,34
2024-07-07T15:42:49.5131576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,99.14,12.14,350.8,349.6,11.9,34
2024-07-07T15:42:49.7685261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,100.38,12.14,350.8,349.6,11.8,35
2024-07-07T15:42:50.0184761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,101.22,12.14,350.8,349.7,11.7,35
2024-07-07T15:42:50.2684382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,102.02,12.14,350.8,349.7,11.6,35
2024-07-07T15:42:50.5183942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,101.67,12.142,350.8,349.7,11.6,34
2024-07-07T15:42:50.7683279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,100.46,12.142,350.8,349.7,11.7,33
2024-07-07T15:42:51.0182743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,102.27,12.142,350.8,350,11.5,33
2024-07-07T15:42:51.2681591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,104.41,12.142,350.8,350,11.2,31
2024-07-07T15:42:51.5181579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,104.43,12.109,350.9,350,11.2,32
2024-07-07T15:42:51.7682077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,107.01,12.109,350.9,350,10.9,31
2024-07-07T15:42:52.0180817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,106.27,12.109,350.9,350.2,11,32
2024-07-07T15:42:52.2680289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,106.27,12.109,350.9,350.2,11,32
2024-07-07T15:42:52.5179673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,106.84,12.078,350.8,350.2,10.9,32
2024-07-07T15:42:52.7678550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,107.01,12.078,350.8,350.2,10.9,33
2024-07-07T15:42:53.0178352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,106.37,12.078,350.8,350.3,11,34
2024-07-07T15:42:53.2678413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,107.22,12.078,350.8,350.3,10.9,34
2024-07-07T15:42:53.5178264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,104.64,12.055,350.5,350.3,11.1,32
2024-07-07T15:42:53.7677451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,105.97,12.055,350.5,350.3,11,34
2024-07-07T15:42:54.0176595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,107.64,12.055,350.5,350.3,10.8,34
2024-07-07T15:42:54.2674947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,106.8,12.055,350.5,350.3,10.9,34
2024-07-07T15:42:54.5176094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,107.65,12.03,350.5,350.3,10.8,35
2024-07-07T15:42:54.7675184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,108.48,12.03,350.5,350.3,10.7,35
2024-07-07T15:42:55.0175115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,109.89,12.03,350.5,350.3,10.5,33
2024-07-07T15:42:55.2674559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,113.42,12.03,350.5,350.3,10.1,34
2024-07-07T15:42:55.5174059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,114.24,11.984,350.8,350.3,10,34
2024-07-07T15:42:55.7672971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,111.55,11.984,350.8,350.3,10.3,32
2024-07-07T15:42:56.0173633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,108.71,11.984,350.8,350.2,10.6,31
2024-07-07T15:42:56.2672990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,106.83,11.984,350.8,350.2,10.8,31
2024-07-07T15:42:56.5171777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,107.68,11.984,350.8,350.2,10.7,30
2024-07-07T15:42:56.7671873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,105.3,11.906,351.1,350.2,10.9,30
2024-07-07T15:42:57.0171426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,105.28,11.906,351.1,350.1,10.9,30
2024-07-07T15:42:57.2670555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,103.31,11.906,351.1,350.1,11.1,30
2024-07-07T15:42:57.5170069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,101.86,11.813,351.2,350.1,11.1,27
2024-07-07T15:42:57.7669178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,105.12,11.813,351.2,350.1,10.8,26
2024-07-07T15:42:58.0168663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,102.98,11.813,351.2,350.2,11,27
2024-07-07T15:42:58.2668194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,102.09,11.813,351.2,350.2,11.1,28
2024-07-07T15:42:58.5167349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,103.87,11.779,351,350.2,10.9,29
2024-07-07T15:42:58.7667754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,104.06,11.779,351,350.2,10.9,30
2024-07-07T15:42:59.0167337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,105.02,11.779,351,350,10.8,30
2024-07-07T15:42:59.2666680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,106.32,11.779,351,350,10.7,32
2024-07-07T15:42:59.5165726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,104.41,11.801,350.7,350,10.9,32
2024-07-07T15:42:59.7698150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,104.41,11.801,350.7,350,10.9,32
2024-07-07T15:43:00.0198421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,104.6,11.801,350.7,349.8,10.9,33
2024-07-07T15:43:00.2697936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,104.28,11.801,350.7,349.8,11,35
2024-07-07T15:43:00.5057484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,105.97,11.801,350.7,349.8,10.8,35
2024-07-07T15:43:00.7541062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,105.99,11.824,350.5,349.8,10.8,35
2024-07-07T15:43:01.0040600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,104.01,11.824,350.5,349.7,11,34
2024-07-07T15:43:01.2540337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,103.15,11.824,350.5,349.7,11.1,34
2024-07-07T15:43:01.5195641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,103.65,11.805,350.6,349.7,11,33
2024-07-07T15:43:01.7538321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,103.92,11.805,350.6,349.7,11,34
2024-07-07T15:43:02.0194758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,103.09,11.805,350.6,349.8,11.1,34
2024-07-07T15:43:02.2538068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,104.82,11.805,350.6,349.8,10.9,34
2024-07-07T15:43:02.5193927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,99.29,11.784,350.9,349.8,11.5,33
2024-07-07T15:43:02.7693077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,100.34,11.784,350.9,349.8,11.3,31
2024-07-07T15:43:03.0192687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,100.34,11.784,350.9,349.8,11.3,31
2024-07-07T15:43:03.2692214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,98.47,11.784,350.9,349.8,11.5,31
2024-07-07T15:43:03.5191589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,100.72,11.811,351.1,349.8,11.3,31
2024-07-07T15:43:03.7691358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,99.77,11.811,351.1,349.8,11.4,31
2024-07-07T15:43:04.0190488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,98.79,11.811,351.1,349.7,11.5,31
2024-07-07T15:43:04.2690749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,100.36,11.811,351.1,349.7,11.3,30
2024-07-07T15:43:04.5189383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,101.01,11.873,351.2,349.7,11.3,30
2024-07-07T15:43:04.7688741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,100.72,11.873,351.2,349.7,11.3,29
2024-07-07T15:43:05.0032862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,101.75,11.873,351.2,349.7,11.2,29
2024-07-07T15:43:05.2688049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,103.82,11.873,351.2,349.7,11,29
2024-07-07T15:43:05.5187510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,107.6,11.944,351.2,349.7,10.7,27
2024-07-07T15:43:05.7687394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,106.48,11.944,351.2,349.7,10.8,27
2024-07-07T15:43:06.0186977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,110.95,11.944,351.2,349.6,10.4,27
2024-07-07T15:43:06.2685934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,108.96,11.944,351.2,349.6,10.6,25
2024-07-07T15:43:06.5186225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,104.71,12.005,351.1,349.6,11,25
2024-07-07T15:43:06.7685321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,104.78,12.005,351.1,349.6,11,27
2024-07-07T15:43:07.0184405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,107,12.005,351.1,349.5,10.8,28
2024-07-07T15:43:07.2684610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,105.92,12.005,351.1,349.5,10.9,28
2024-07-07T15:43:07.5184056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,104.21,12.044,350.8,349.5,11.1,30
2024-07-07T15:43:07.7683049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,100.31,12.044,350.8,349.5,11.5,30
2024-07-07T15:43:08.0026676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,102.02,12.044,350.8,349.5,11.3,29
2024-07-07T15:43:08.2681578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,100.96,12.044,350.8,349.5,11.5,32
2024-07-07T15:43:08.5179832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,96.94,12.061,350.5,349.5,11.9,31
2024-07-07T15:43:08.7681005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,97.01,12.061,350.5,349.5,12,33
2024-07-07T15:43:09.0181433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,95.72,12.061,350.5,349.6,12.1,32
2024-07-07T15:43:09.2680249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,96.23,12.061,350.5,349.6,12.1,33
2024-07-07T15:43:09.5180430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,99.61,12.073,350.4,349.6,11.7,33
2024-07-07T15:43:09.7679528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,102.17,12.073,350.4,349.6,11.4,33
2024-07-07T15:43:10.0022899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,101.57,12.073,350.4,349.6,11.4,31
2024-07-07T15:43:10.2678815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,101.57,12.073,350.4,349.6,11.4,31
2024-07-07T15:43:10.5178235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,103.59,12.09,350.7,349.6,11.2,30
2024-07-07T15:43:10.7546122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,108.47,12.09,350.7,349.6,10.7,30
2024-07-07T15:43:11.0046208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,109.52,12.09,350.7,349.3,10.6,28
2024-07-07T15:43:11.2545733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,109.52,12.09,350.7,349.3,10.6,28
2024-07-07T15:43:11.5044805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,113.15,12.115,350.9,349.3,10.3,28
2024-07-07T15:43:11.7700578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,112.28,12.115,350.9,349.3,10.4,27
2024-07-07T15:43:12.0043853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,112.59,12.115,350.9,349,10.4,26
2024-07-07T15:43:12.2543172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,112.34,12.115,350.9,349,10.4,27
2024-07-07T15:43:12.5042940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,108.79,12.114,350.7,349,10.7,27
2024-07-07T15:43:12.7541455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,107.64,12.114,350.7,349,10.8,28
2024-07-07T15:43:13.0079788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,106.6,12.114,350.7,348.8,10.9,29
2024-07-07T15:43:13.2541260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,106.65,12.114,350.7,348.8,10.9,30
2024-07-07T15:43:13.5040972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,106.74,12.065,350.1,348.8,10.8,31
2024-07-07T15:43:13.7540477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,104.08,12.065,350.1,348.8,11.1,32
2024-07-07T15:43:14.0040130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,104.06,12.065,350.1,348.7,11.1,32
2024-07-07T15:43:14.2539931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,104.27,12.065,350.1,348.7,11.1,33
2024-07-07T15:43:14.5039412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,104.48,12.001,349.6,348.7,11,34
2024-07-07T15:43:14.7538397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,105.34,12.001,349.6,348.7,10.9,34
2024-07-07T15:43:15.0038056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,106.38,12.001,349.6,348.6,10.8,35
2024-07-07T15:43:15.2538027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,106.38,12.001,349.6,348.6,10.8,35
2024-07-07T15:43:15.5193856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,105.38,11.958,349.5,348.6,10.9,36
2024-07-07T15:43:15.7576284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,102.64,11.958,349.5,348.6,11.2,35
2024-07-07T15:43:16.0160254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,103.02,11.958,349.5,348.6,11,29
2024-07-07T15:43:16.2575496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,100.56,11.958,349.5,348.6,11.3,31
2024-07-07T15:43:16.5074970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,102.01,11.958,349.5,348.6,11.1,29
2024-07-07T15:43:16.7573912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,106.11,11.932,349.8,348.6,10.7,29
2024-07-07T15:43:17.0074051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,107.13,11.932,349.8,348.6,10.6,29
2024-07-07T15:43:17.2573198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,105.08,11.932,349.8,348.6,10.8,29
2024-07-07T15:43:17.5073780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,108.14,11.886,350.1,348.6,10.5,32
2024-07-07T15:43:17.7572409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,107.2,11.886,350.1,348.6,10.6,32
2024-07-07T15:43:18.0071715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,110.14,11.886,350.1,348.6,10.3,29
2024-07-07T15:43:18.2571096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,108.15,11.886,350.1,348.6,10.5,27
2024-07-07T15:43:18.5070315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,108.81,11.82,350,348.6,10.4,25
2024-07-07T15:43:18.7570551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,110.74,11.82,350,348.6,10.2,27
2024-07-07T15:43:19.0070404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,103.99,11.82,350,348.7,10.8,26
2024-07-07T15:43:19.2569155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,105.18,11.82,350,348.7,10.7,25
2024-07-07T15:43:19.5068670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,104.3,11.758,349.8,348.7,10.7,25
2024-07-07T15:43:19.7568662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,100.83,11.758,349.8,348.7,11,26
2024-07-07T15:43:20.0068164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,99.4,11.758,349.8,348.9,11.2,29
2024-07-07T15:43:20.2567531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,98.84,11.758,349.8,348.9,11.2,27
2024-07-07T15:43:20.5066789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,99.4,11.758,349.8,348.9,11.2,29
2024-07-07T15:43:20.7566374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,98.01,11.739,349.5,348.9,11.3,29
2024-07-07T15:43:21.0066209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,95.29,11.739,349.5,349.1,11.5,27
2024-07-07T15:43:21.2564725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,99.32,11.739,349.5,349.1,11.1,26
2024-07-07T15:43:21.5065013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,99.35,11.757,349.3,349.1,11.1,26
2024-07-07T15:43:21.7565212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,101.58,11.757,349.3,349.1,10.9,26
2024-07-07T15:43:22.0064158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,104.95,11.757,349.3,349.1,10.6,25
2024-07-07T15:43:22.2564080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,101.58,11.757,349.3,349.1,10.9,26
2024-07-07T15:43:22.5063138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,98.25,11.771,349.1,349.1,11.2,26
2024-07-07T15:43:22.7562764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,94.35,11.771,349.1,349.1,11.8,31
2024-07-07T15:43:23.0061653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,94.75,11.771,349.1,349.1,11.7,30
2024-07-07T15:43:23.2561633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,95.22,11.771,349.1,349.1,11.6,29
2024-07-07T15:43:23.5061724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,94.39,11.776,349.1,349.1,11.8,31
2024-07-07T15:43:23.7560386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,92.98,11.776,349.1,349.1,11.9,30
2024-07-07T15:43:24.0059924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,93.46,11.776,349.1,349,11.9,31
2024-07-07T15:43:24.2559353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,91.14,11.776,349.1,349,12.1,30
2024-07-07T15:43:24.5059684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,89.62,11.776,349.1,349,12.2,29
2024-07-07T15:43:24.7558761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,88.04,11.798,349.1,349,12.4,29
2024-07-07T15:43:25.0058181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,88.99,11.798,349.1,349.1,12.3,29
2024-07-07T15:43:25.2557422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,89.89,11.798,349.1,349.1,12.2,29
2024-07-07T15:43:25.5057494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,89.45,11.843,349.2,349.1,12.3,29
2024-07-07T15:43:25.7557380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,88.79,11.843,349.2,349.1,12.3,28
2024-07-07T15:43:26.0057155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,89.51,11.843,349.2,349.2,12.3,29
2024-07-07T15:43:26.2555791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,92.48,11.843,349.2,349.2,12.1,31
2024-07-07T15:43:26.5055308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,92.97,11.916,349.3,349.2,12,29
2024-07-07T15:43:26.7554966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,95.76,11.916,349.3,349.2,11.8,31
2024-07-07T15:43:27.0053308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,96.23,11.916,349.3,349.2,11.8,32
2024-07-07T15:43:27.2553141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,94.02,11.916,349.3,349.2,12,31
2024-07-07T15:43:27.5053109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,94.01,11.973,349.3,349.2,12,30
2024-07-07T15:43:27.7552796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,94.01,11.973,349.3,349.2,12,30
2024-07-07T15:43:28.0052836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,94.86,11.973,349.3,349.1,11.9,30
2024-07-07T15:43:28.2551527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,97.6,11.973,349.3,349.1,11.6,30
2024-07-07T15:43:28.5049649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,96.68,11.973,349.3,349.1,11.7,30
2024-07-07T15:43:28.7619382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,100.4,11.973,349.3,349.1,11.3,30
2024-07-07T15:43:29.0050125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,99.38,11.99,349.4,349.1,11.4,29
2024-07-07T15:43:29.2550030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,100.1,11.99,349.4,349.1,11.3,28
2024-07-07T15:43:29.5048846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,98.09,11.99,349.4,349.1,11.5,28
2024-07-07T15:43:29.7549579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,93.82,11.995,349.6,349.1,11.9,27
2024-07-07T15:43:30.0048121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,92.92,11.995,349.6,349.2,12.1,29
2024-07-07T15:43:30.2547517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,96.7,11.995,349.6,349.2,11.7,29
2024-07-07T15:43:30.5047029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,102.37,11.995,349.6,349.2,11.1,28
2024-07-07T15:43:30.7546923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,96.19,12.016,349.7,349.2,11.7,27
2024-07-07T15:43:31.0046344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,101.42,12.016,349.7,349.1,11.2,27
2024-07-07T15:43:31.2545797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,104.7,12.016,349.7,349.1,10.9,28
2024-07-07T15:43:31.5044965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,105.81,12.038,349.5,349.1,10.8,29
2024-07-07T15:43:31.7545367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,104.93,12.038,349.5,349.1,10.9,30
2024-07-07T15:43:32.0044272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,104.93,12.038,349.5,349.1,10.9,30
2024-07-07T15:43:32.2543402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,107.95,12.038,349.5,349.1,10.6,32
2024-07-07T15:43:32.5042254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,104.81,12.038,349.5,349.1,10.9,29
2024-07-07T15:43:32.7542727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,103.93,12.016,349.2,349.1,11,32
2024-07-07T15:43:33.0041577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,104.84,12.016,349.2,349.2,10.9,32
2024-07-07T15:43:33.2542195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,106.5,12.016,349.2,349.2,10.7,31
2024-07-07T15:43:33.5062794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,103.7,11.943,349,349.2,10.9,30
2024-07-07T15:43:33.7540351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,105.72,11.943,349,349.2,10.7,31
2024-07-07T15:43:34.0040372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,110.35,11.943,349,349.5,10.2,30
2024-07-07T15:43:34.2539781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,112.24,11.943,349,349.5,10,30
2024-07-07T15:43:34.5039645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,108.01,11.857,349.3,349.5,10.4,29
2024-07-07T15:43:34.7538862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,107.02,11.857,349.3,349.5,10.5,29
2024-07-07T15:43:35.0038319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,109.02,11.857,349.3,349.6,10.3,28
2024-07-07T15:43:35.2537935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,112.23,11.857,349.3,349.6,10,27
2024-07-07T15:43:35.5037796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,109.98,11.801,349.5,349.6,10.2,26
2024-07-07T15:43:35.7536497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,109.98,11.801,349.5,349.6,10.2,26
2024-07-07T15:43:36.0036140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,110.89,11.801,349.5,349.8,10.1,27
2024-07-07T15:43:36.2541683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,110.89,11.801,349.5,349.8,10.1,27
2024-07-07T15:43:36.5034811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,112.99,11.801,349.5,349.8,9.9,27
2024-07-07T15:43:36.7535018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,114.26,11.785,349.6,349.8,9.8,26
2024-07-07T15:43:37.0034988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,113.14,11.785,349.6,350,9.9,26
2024-07-07T15:43:37.2534095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,115.28,11.785,349.6,350,9.7,26
2024-07-07T15:43:37.5033466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,113.41,11.774,349.5,350,9.8,29
2024-07-07T15:43:37.7533044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,113.41,11.774,349.5,350,9.8,29
2024-07-07T15:43:38.0032464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,115.21,11.774,349.5,350,9.6,30
2024-07-07T15:43:38.2531781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,113.22,11.774,349.5,350,9.8,31
2024-07-07T15:43:38.5031950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,112.27,11.774,349.5,350,9.9,32
2024-07-07T15:43:38.7531340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,110.2,11.745,349.4,350,10.1,33
2024-07-07T15:43:39.0030680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,108.33,11.745,349.4,350,10.3,32
2024-07-07T15:43:39.2529998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,106.54,11.745,349.4,350,10.5,32
2024-07-07T15:43:39.5029703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,104.96,11.689,349.3,350,10.7,35
2024-07-07T15:43:39.7529331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,104.96,11.689,349.3,350,10.7,35
2024-07-07T15:43:40.0028833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,106.4,11.689,349.3,350.1,10.5,34
2024-07-07T15:43:40.2528316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,104.72,11.689,349.3,350.1,10.7,34
2024-07-07T15:43:40.5027145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,103.35,11.689,349.3,350.1,10.8,32
2024-07-07T15:43:40.7528276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,102.26,11.638,349.6,350.1,10.9,32
2024-07-07T15:43:41.0027100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,95.83,11.638,349.6,350.4,11.6,31
2024-07-07T15:43:41.2526232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,94.11,11.638,349.6,350.4,11.8,31
2024-07-07T15:43:41.5024674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,93.36,11.634,349.9,350.4,11.9,31
2024-07-07T15:43:41.7525190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,92.78,11.634,349.9,350.4,11.9,30
2024-07-07T15:43:42.0024384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,96,11.634,349.9,350.6,11.5,29
2024-07-07T15:43:42.2524306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,99.81,11.634,349.9,350.6,11.1,29
2024-07-07T15:43:42.5023671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,102.33,11.688,350.3,350.6,10.9,28
2024-07-07T15:43:42.7522886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,101.07,11.688,350.3,350.6,11,27
2024-07-07T15:43:43.0022617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,101.96,11.688,350.3,350.7,10.9,26
2024-07-07T15:43:43.2522708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,100.04,11.688,350.3,350.7,11.1,27
2024-07-07T15:43:43.5021275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,106.36,11.688,350.3,350.7,10.5,25
2024-07-07T15:43:43.7521265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,106.11,11.755,350.5,350.7,10.6,25
2024-07-07T15:43:44.0020505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,107.22,11.755,350.5,350.8,10.5,27
2024-07-07T15:43:44.2520309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,106.23,11.755,350.5,350.8,10.6,28
2024-07-07T15:43:44.5019038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,101.69,11.755,350.5,350.8,11.1,30
2024-07-07T15:43:44.7558094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,99.78,11.781,350.3,350.8,11.4,32
2024-07-07T15:43:45.0057594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,100.31,11.781,350.3,350.9,11.3,31
2024-07-07T15:43:45.2557520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,97.28,11.781,350.3,350.9,11.7,32
2024-07-07T15:43:45.5056371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,97.66,11.762,350,350.9,11.8,35
2024-07-07T15:43:45.7556450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,98.42,11.762,350,350.9,11.7,35
2024-07-07T15:43:46.0056169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,100.07,11.762,350,351.2,11.5,35
2024-07-07T15:43:46.2555370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,98.85,11.762,350,351.2,11.6,34
2024-07-07T15:43:46.5054864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,100.17,11.752,350.3,351.2,11.5,35
2024-07-07T15:43:46.7554514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,99.7,11.752,350.3,351.2,11.4,32
2024-07-07T15:43:47.0053874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,99.78,11.752,350.3,351.4,11.4,32
2024-07-07T15:43:47.2587135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,97.28,11.752,350.3,351.4,11.7,32
2024-07-07T15:43:47.5087207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,100.41,11.778,351,351.4,11.4,32
2024-07-07T15:43:47.7586044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,98.7,11.778,351,351.4,11.6,32
2024-07-07T15:43:48.0086325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,101.24,11.778,351,351.6,11.2,29
2024-07-07T15:43:48.2584996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,98.96,11.778,351,351.6,11.4,28
2024-07-07T15:43:48.5084713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,99.95,11.778,351,351.6,11.3,28
2024-07-07T15:43:48.7583514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,101.39,11.816,351.5,351.6,11.2,27
2024-07-07T15:43:49.0083103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,104.59,11.816,351.5,351.9,10.9,27
2024-07-07T15:43:49.2582424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,106.9,11.816,351.5,351.9,10.7,29
2024-07-07T15:43:49.5082563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,107.14,11.823,351.7,351.9,10.7,29
2024-07-07T15:43:49.7581222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,106.31,11.823,351.7,351.9,10.8,30
2024-07-07T15:43:50.0081965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,105.62,11.823,351.7,352.1,10.9,31
2024-07-07T15:43:50.2581169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,105.86,11.823,351.7,352.1,10.9,32
2024-07-07T15:43:50.5080704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,106.96,11.79,351.7,352.1,10.8,34
2024-07-07T15:43:50.7579738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,107.8,11.79,351.7,352.1,10.7,34
2024-07-07T15:43:51.0079957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,108.9,11.79,351.7,352.3,10.6,35
2024-07-07T15:43:51.2579267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,109.13,11.79,351.7,352.3,10.6,36
2024-07-07T15:43:51.5078459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,107.15,11.744,351.6,352.3,10.8,36
2024-07-07T15:43:51.7578380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,106.68,11.744,351.6,352.3,10.9,37
2024-07-07T15:43:52.0077811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,107.5,11.744,351.6,352.5,10.8,37
2024-07-07T15:43:52.2576487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,105.81,11.744,351.6,352.5,10.9,34
2024-07-07T15:43:52.5076601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,106.64,11.744,351.6,352.5,10.8,34
2024-07-07T15:43:52.7576348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,108.26,11.687,351.8,352.5,10.6,35
2024-07-07T15:43:53.0075970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,111.43,11.687,351.8,352.6,10.2,34
2024-07-07T15:43:53.2575984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,111.2,11.687,351.8,352.6,10.2,32
2024-07-07T15:43:53.5074665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,112.08,11.637,352.2,352.6,10.1,32
2024-07-07T15:43:53.7574432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,113.05,11.637,352.2,352.6,10,33
2024-07-07T15:43:54.0073518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,114.84,11.637,352.2,352.6,9.8,33
2024-07-07T15:43:54.2573439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,114.84,11.637,352.2,352.6,9.8,33
2024-07-07T15:43:54.5072747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,114.9,11.593,352.6,352.6,9.8,33
2024-07-07T15:43:54.7572332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,114.9,11.593,352.6,352.6,9.8,33
2024-07-07T15:43:55.0120379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,114.9,11.593,352.6,352.5,9.8,33
2024-07-07T15:43:55.2570910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,111.54,11.593,352.6,352.5,10.2,35
2024-07-07T15:43:55.5070454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,108.24,11.526,352.6,352.5,10.5,34
2024-07-07T15:43:55.7569885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,107.91,11.526,352.6,352.5,10.6,36
2024-07-07T15:43:56.0069470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,109.8,11.526,352.6,352.5,10.4,37
2024-07-07T15:43:56.2569194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,108.73,11.526,352.6,352.5,10.5,36
2024-07-07T15:43:56.5068897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,107.41,11.526,352.6,352.5,10.7,37
2024-07-07T15:43:56.7568350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,107.11,11.438,352.4,352.5,10.6,36
2024-07-07T15:43:57.0067672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,103.94,11.438,352.4,352.5,10.9,34
2024-07-07T15:43:57.2567373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,103.94,11.438,352.4,352.5,10.9,34
2024-07-07T15:43:57.5106196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,105.54,11.375,352.5,352.5,10.7,35
2024-07-07T15:43:57.7605708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,100.12,11.375,352.5,352.5,11.3,34
2024-07-07T15:43:58.0104998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,100.45,11.375,352.5,352.4,11.2,33
2024-07-07T15:43:58.2605131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,102.72,11.375,352.5,352.4,10.9,32
2024-07-07T15:43:58.5104455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,103.61,11.349,352.8,352.4,10.8,32
2024-07-07T15:43:58.7603704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,100.39,11.349,352.8,352.4,11.2,33
2024-07-07T15:43:59.0102857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,99.85,11.349,352.8,352.2,11.2,32
2024-07-07T15:43:59.2602763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,98.46,11.349,352.8,352.2,11.3,31
2024-07-07T15:43:59.5100751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,95.65,11.335,353,352.2,11.6,31
2024-07-07T15:43:59.7601683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,97.49,11.335,353,352.2,11.4,31
2024-07-07T15:44:00.0120689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,100.74,11.335,353,351.8,11,30
2024-07-07T15:44:00.2620334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,97.75,11.335,353,351.8,11.3,30
2024-07-07T15:44:00.5120129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,97.28,11.335,353,351.8,11.4,31
2024-07-07T15:44:00.7619728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,94.7,11.327,352.9,351.8,11.6,30
2024-07-07T15:44:01.0118857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,97,11.327,352.9,351.5,11.4,31
2024-07-07T15:44:01.2618421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,97,11.327,352.9,351.5,11.4,31
2024-07-07T15:44:01.5118113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,95.42,11.327,352.9,351.5,11.7,33
2024-07-07T15:44:01.7617269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,95.88,11.348,352.6,351.5,11.8,35
2024-07-07T15:44:02.0117095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,95.79,11.348,352.6,351,11.7,34
2024-07-07T15:44:02.2616605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,97.77,11.348,352.6,351,11.6,36
2024-07-07T15:44:02.5115335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,96.8,11.348,352.6,351,11.8,37
2024-07-07T15:44:02.7615468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,93.2,11.375,352.2,351,12.3,37
2024-07-07T15:44:03.0115071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,91.57,11.375,352.2,350.6,12.6,38
2024-07-07T15:44:03.2614511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,90.12,11.375,352.2,350.6,12.7,37
2024-07-07T15:44:03.4988950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,92.21,11.375,352.2,350.6,12.4,37
2024-07-07T15:44:03.7613618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,94.51,11.397,352.1,350.6,12.1,37
2024-07-07T15:44:04.0112513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,97.16,11.397,352.1,350.3,11.8,38
2024-07-07T15:44:04.2613282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,96.76,11.397,352.1,350.3,11.7,36
2024-07-07T15:44:04.5111417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,97,11.397,352.1,350.3,11.6,35
2024-07-07T15:44:04.7611042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,100.8,11.425,352.3,350.3,11.3,37
2024-07-07T15:44:05.0111074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,99.9,11.425,352.3,350.1,11.4,37
2024-07-07T15:44:05.2610101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,100.71,11.425,352.3,350.1,11.3,37
2024-07-07T15:44:05.5109354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,103.35,11.473,352.6,350.1,11,36
2024-07-07T15:44:05.7609138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,105.14,11.473,352.6,350.1,10.7,33
2024-07-07T15:44:06.0109152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,105.06,11.473,352.6,349.8,10.7,33
2024-07-07T15:44:06.2608064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,107.02,11.473,352.6,349.8,10.5,33
2024-07-07T15:44:06.5108175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,103.44,11.473,352.6,349.8,10.9,34
2024-07-07T15:44:06.7607234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,104.89,11.514,352.4,349.8,10.8,35
2024-07-07T15:44:07.0107337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,103.89,11.514,352.4,349.5,10.9,35
2024-07-07T15:44:07.2606361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,103.34,11.514,352.4,349.5,11,36
2024-07-07T15:44:07.5105865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,103.16,11.493,351.8,349.5,11,37
2024-07-07T15:44:07.7605404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,103.99,11.493,351.8,349.5,10.9,37
2024-07-07T15:44:08.0104481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,103.13,11.493,351.8,349.4,11,37
2024-07-07T15:44:08.2604628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,104.68,11.493,351.8,349.4,10.9,39
2024-07-07T15:44:08.5103683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,103.89,11.493,351.8,349.4,11,39
2024-07-07T15:44:08.7603439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,101.97,11.429,351.2,349.4,11.2,40
2024-07-07T15:44:09.0116328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,102.67,11.429,351.2,349.3,11.1,40
2024-07-07T15:44:09.2602755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,104.57,11.429,351.2,349.3,10.8,39
2024-07-07T15:44:09.5102229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,104.39,11.38,350.9,349.3,10.8,40
2024-07-07T15:44:09.7602163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,107.46,11.38,350.9,349.3,10.4,40
2024-07-07T15:44:10.0100943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,108.73,11.38,350.9,349.1,10.2,39
2024-07-07T15:44:10.2601096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,112.7,11.38,350.9,349.1,9.7,38
2024-07-07T15:44:10.5100077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,114.98,11.347,350.9,349.1,9.4,37
2024-07-07T15:44:10.7599945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,115.87,11.347,350.9,349.1,9.3,38
2024-07-07T15:44:11.0098733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,115.86,11.347,350.9,348.9,9.3,37
2024-07-07T15:44:11.2598368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,118.49,11.347,350.9,348.9,9,37
2024-07-07T15:44:11.5097809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,119.63,11.283,350.8,348.9,8.8,38
2024-07-07T15:44:11.7597913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,117.05,11.283,350.8,348.9,9.1,39
2024-07-07T15:44:12.0097562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,117.05,11.283,350.8,348.9,9.1,39
2024-07-07T15:44:12.2597120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,117.1,11.283,350.8,348.9,9.1,36
2024-07-07T15:44:12.5096975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,115.36,11.283,350.8,348.9,9.3,34
2024-07-07T15:44:12.7595169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,111.42,11.175,350.6,348.9,9.6,34
2024-07-07T15:44:13.0094821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,108.45,11.175,350.6,349,9.9,33
2024-07-07T15:44:13.2594851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,107.34,11.175,350.6,349,10,32
2024-07-07T15:44:13.5094659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,104.93,11.057,350.2,349,10.1,32
2024-07-07T15:44:13.7593808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,105.34,11.057,350.2,349,10.1,34
2024-07-07T15:44:14.0093351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,107.4,11.057,350.2,349,9.9,35
2024-07-07T15:44:14.2592047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,107.4,11.057,350.2,349,9.9,35
2024-07-07T15:44:14.5092420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,106.76,10.992,349.8,349,9.9,36
2024-07-07T15:44:14.7590976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,106.39,10.992,349.8,349,10,38
2024-07-07T15:44:15.0090951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,107.18,10.992,349.8,348.8,9.9,38
2024-07-07T15:44:15.2590541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,106.61,10.992,349.8,348.8,10,39
2024-07-07T15:44:15.5090595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,106.93,10.964,349.4,348.8,9.9,39
2024-07-07T15:44:15.7590187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,106.93,10.964,349.4,348.8,9.9,39
2024-07-07T15:44:16.0089390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,106.9,10.964,349.4,348.7,9.9,39
2024-07-07T15:44:16.2588534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,105.81,10.964,349.4,348.7,10,38
2024-07-07T15:44:16.5088845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,104.15,10.964,349.4,348.7,10.2,38
2024-07-07T15:44:16.7587510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,103.84,10.94,349.2,348.7,10.2,38
2024-07-07T15:44:17.0087527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,104.06,10.94,349.2,348.7,10.1,36
2024-07-07T15:44:17.2608728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,102.88,10.94,349.2,348.7,10.2,35
2024-07-07T15:44:17.5108738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,102.88,10.94,349.2,348.7,10.2,35
2024-07-07T15:44:17.7452005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,100.89,10.906,349.3,348.7,10.4,35
2024-07-07T15:44:17.9951215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,99.62,10.906,349.3,348.7,10.5,34
2024-07-07T15:44:18.2606720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,98.86,10.906,349.3,348.7,10.5,32
2024-07-07T15:44:18.4950169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,99.8,10.889,349.5,348.7,10.4,32
2024-07-07T15:44:18.7449567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,98.83,10.889,349.5,348.7,10.5,32
2024-07-07T15:44:18.9949185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,98.49,10.889,349.5,348.8,10.5,31
2024-07-07T15:44:19.2448375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,99.5,10.889,349.5,348.8,10.4,31
2024-07-07T15:44:19.4948432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,99.39,10.911,349.5,348.8,10.4,30
2024-07-07T15:44:19.7604145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,98.71,10.911,349.5,348.8,10.5,31
2024-07-07T15:44:20.0103435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,96.76,10.911,349.5,348.9,10.7,31
2024-07-07T15:44:20.2602813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,99.11,10.911,349.5,348.9,10.5,32
2024-07-07T15:44:20.5102141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,100.75,10.911,349.5,348.9,10.3,31
2024-07-07T15:44:20.7445701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,100.46,10.967,349.3,348.9,10.4,32
2024-07-07T15:44:20.9945269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,101.78,10.967,349.3,349.1,10.3,33
2024-07-07T15:44:21.2444957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,100.85,10.967,349.3,349.1,10.4,33
2024-07-07T15:44:21.5100778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,102.43,11.023,349.1,349.1,10.3,34
2024-07-07T15:44:21.7599773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,100.64,11.023,349.1,349.1,10.5,34
2024-07-07T15:44:22.0109111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,101.45,11.023,349.1,349.3,10.5,36
2024-07-07T15:44:22.2598617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,101.94,11.023,349.1,349.3,10.4,35
2024-07-07T15:44:22.5097964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,99.55,11.043,349.1,349.3,10.7,35
2024-07-07T15:44:22.7598030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,102.1,11.043,349.1,349.3,10.4,35
2024-07-07T15:44:23.0096995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,102.72,11.043,349.1,349.5,10.3,34
2024-07-07T15:44:23.2597370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,102.72,11.043,349.1,349.5,10.3,34
2024-07-07T15:44:23.4940113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,104.08,11.049,349.3,349.5,10.2,35
2024-07-07T15:44:23.7440133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,105.22,11.049,349.3,349.5,10.1,36
2024-07-07T15:44:24.0095465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,107.18,11.049,349.3,349.6,9.9,37
2024-07-07T15:44:24.2594884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,106.35,11.049,349.3,349.6,10,37
2024-07-07T15:44:24.4938357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,105.24,11.049,349.3,349.6,10.1,36
2024-07-07T15:44:24.7593731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,104.41,11.069,349.5,349.6,10.2,35
2024-07-07T15:44:24.9937511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,107.11,11.069,349.5,349.9,9.9,35
2024-07-07T15:44:25.2460215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,106.56,11.069,349.5,349.9,9.9,32
2024-07-07T15:44:25.4959840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,107.74,11.064,349.8,349.9,9.8,32
2024-07-07T15:44:25.7459084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,105.81,11.064,349.8,349.9,10,32
2024-07-07T15:44:25.9957761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,106.97,11.064,349.8,350.1,9.9,33
2024-07-07T15:44:26.2458974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,109.64,11.064,349.8,350.1,9.6,31
2024-07-07T15:44:26.4957827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,110.65,11.042,350,350.1,9.5,31
2024-07-07T15:44:26.7457291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,113.6,11.042,350,350.1,9.2,32
2024-07-07T15:44:26.9956236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,115.8,11.042,350,350.1,9,30
2024-07-07T15:44:27.2456649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,116.66,11.042,350,350.1,8.9,31
2024-07-07T15:44:27.4955767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,116.38,11.007,350,350.1,8.9,31
2024-07-07T15:44:27.7455307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,115.27,11.007,350,350.1,9,32
2024-07-07T15:44:27.9954203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,113.31,11.007,350,350.3,9.2,32
2024-07-07T15:44:28.2454274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,115.26,11.007,350,350.3,9,32
2024-07-07T15:44:28.4953712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,114.35,11.007,350,350.3,9.1,31
2024-07-07T15:44:28.7453822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,113.46,10.933,349.8,350.3,9.1,33
2024-07-07T15:44:28.9952795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,112.62,10.933,349.8,350.6,9.2,35
2024-07-07T15:44:29.2452370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,109.95,10.933,349.8,350.6,9.5,35
2024-07-07T15:44:29.4951977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,111.12,10.933,349.8,350.6,9.4,37
2024-07-07T15:44:29.7503917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,109.66,10.843,349.6,350.6,9.5,38
2024-07-07T15:44:30.0004005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,110.68,10.843,349.6,350.6,9.4,39
2024-07-07T15:44:30.2503072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,110.11,10.843,349.6,350.6,9.5,40
2024-07-07T15:44:30.5002770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,110.11,10.843,349.6,350.6,9.5,40
2024-07-07T15:44:30.7502208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,111.55,10.78,349.7,350.6,9.3,41
2024-07-07T15:44:31.0001430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,110.8,10.78,349.7,350.7,9.4,41
2024-07-07T15:44:31.2500493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,110.56,10.78,349.7,350.7,9.4,40
2024-07-07T15:44:31.5000508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,110.07,10.709,350,350.7,9.4,39
2024-07-07T15:44:31.7500023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,111.9,10.709,350,350.7,9.2,40
2024-07-07T15:44:31.9999647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,111.37,10.709,350,350.9,9.3,41
2024-07-07T15:44:32.2499336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,112.93,10.709,350,350.9,9.1,41
2024-07-07T15:44:32.4998585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,114.21,10.709,350,350.9,8.9,39
2024-07-07T15:44:32.7497796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,113.8,10.612,350.3,350.9,8.9,39
2024-07-07T15:44:32.9997221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,112.99,10.612,350.3,351.1,9,39
2024-07-07T15:44:33.2496948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,111.99,10.612,350.3,351.1,9.1,38
2024-07-07T15:44:33.4996618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,111.68,10.536,350.6,351.1,9.1,38
2024-07-07T15:44:33.7496480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,111.51,10.536,350.6,351.1,9.1,37
2024-07-07T15:44:33.9995204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,112.72,10.536,350.6,351.2,9,39
2024-07-07T15:44:34.2537198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,110.22,10.536,350.6,351.2,9.3,39
2024-07-07T15:44:34.5036295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,107.46,10.536,350.6,351.2,9.6,38
2024-07-07T15:44:34.7536110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,105.8,10.536,350.6,351.2,9.8,38
2024-07-07T15:44:35.0035019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,105.89,10.502,350.6,351.2,9.8,39
2024-07-07T15:44:35.2535507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,105.46,10.502,350.6,351.2,9.9,40
2024-07-07T15:44:35.5034561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,104.5,10.484,350.5,351.2,10,40
2024-07-07T15:44:35.7534272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,107.17,10.484,350.5,351.2,9.7,41
2024-07-07T15:44:36.0033005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,106.41,10.484,350.5,351.2,9.8,41
2024-07-07T15:44:36.2533255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,103.31,10.484,350.5,351.2,10.1,39
2024-07-07T15:44:36.5031882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,101.75,10.484,350.5,351.2,10.3,39
2024-07-07T15:44:36.7532534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,103.5,10.458,350.5,351.2,10,38
2024-07-07T15:44:37.0031520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,101.05,10.458,350.5,351.3,10.2,36
2024-07-07T15:44:37.2531642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,97.92,10.458,350.5,351.3,10.4,33
2024-07-07T15:44:37.5031110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,96.51,10.442,350.8,351.3,10.5,32
2024-07-07T15:44:37.7530515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,96.51,10.442,350.8,351.3,10.5,32
2024-07-07T15:44:38.0029883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,97.98,10.442,350.8,351.4,10.4,33
2024-07-07T15:44:38.2529347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,99.36,10.442,350.8,351.4,10.3,34
2024-07-07T15:44:38.5029261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,103.91,10.442,350.8,351.4,9.8,34
2024-07-07T15:44:38.7528224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,104.79,10.475,351.2,351.4,9.8,35
2024-07-07T15:44:39.0027163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,105.08,10.475,351.2,351.3,9.8,36
2024-07-07T15:44:39.2527282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,106.28,10.475,351.2,351.3,9.7,37
2024-07-07T15:44:39.5026694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,104.76,10.543,351.2,351.3,9.9,36
2024-07-07T15:44:39.7526613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,105.64,10.543,351.2,351.3,9.8,36
2024-07-07T15:44:40.0025835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,105.9,10.543,351.2,351.1,9.8,37
2024-07-07T15:44:40.2525156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,104.7,10.543,351.2,351.1,9.9,36
2024-07-07T15:44:40.5025083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,104.55,10.543,351.2,351.1,10,38
2024-07-07T15:44:40.7524920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,104.03,10.582,351.2,351.1,10.1,38
2024-07-07T15:44:41.0024287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,101.54,10.582,351.2,351.1,10.3,36
2024-07-07T15:44:41.2523417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,102.89,10.582,351.2,351.1,10.1,35
2024-07-07T15:44:41.5022702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,103.8,10.575,351.3,351.1,10,35
2024-07-07T15:44:41.7522527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,103.12,10.575,351.3,351.1,10,33
2024-07-07T15:44:42.0022374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,102.24,10.575,351.3,351.3,10.1,33
2024-07-07T15:44:42.2521237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,100.15,10.575,351.3,351.3,10.2,30
2024-07-07T15:44:42.5021154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,99.79,10.575,351.3,351.3,10.2,29
2024-07-07T15:44:42.7519533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,98.71,10.588,351.7,351.3,10.3,28
2024-07-07T15:44:43.0019977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,102.13,10.588,351.7,351.3,10,28
2024-07-07T15:44:43.2520595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,100.7,10.588,351.7,351.3,10.1,27
2024-07-07T15:44:43.5018668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,101.84,10.634,351.8,351.3,10.1,29
2024-07-07T15:44:43.7519195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,101.84,10.634,351.8,351.3,10.1,29
2024-07-07T15:44:44.0017662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,102.92,10.634,351.8,351.2,10,29
2024-07-07T15:44:44.2517865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,102.74,10.634,351.8,351.2,10.1,32
2024-07-07T15:44:44.5016650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,103.85,10.661,351.6,351.2,10,32
2024-07-07T15:44:44.7516572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,103.51,10.661,351.6,351.2,10.1,34
2024-07-07T15:44:45.0016029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,103.86,10.661,351.6,351.2,10.1,35
2024-07-07T15:44:45.2515454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,108.9,10.661,351.6,351.2,9.6,37
2024-07-07T15:44:45.5015598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,107.55,10.629,351.3,351.2,9.7,37
2024-07-07T15:44:45.7515048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,105.83,10.629,351.3,351.2,9.9,37
2024-07-07T15:44:46.0013859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,105.36,10.629,351.3,351.3,10,38
2024-07-07T15:44:46.2513612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,106.53,10.629,351.3,351.3,9.9,39
2024-07-07T15:44:46.5013253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,106.53,10.629,351.3,351.3,9.9,39
2024-07-07T15:44:46.7512081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,106.87,10.629,351.3,351.3,9.9,40
2024-07-07T15:44:47.0012099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,107.12,10.555,351.3,351.3,9.8,40
2024-07-07T15:44:47.2511997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,107.92,10.555,351.3,351.3,9.7,40
2024-07-07T15:44:47.5011110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,110.6,10.555,351.3,351.3,9.4,41
2024-07-07T15:44:47.7510406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,109.9,10.465,351.6,351.3,9.4,40
2024-07-07T15:44:48.0009941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,108.79,10.465,351.6,351.3,9.5,39
2024-07-07T15:44:48.2509804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,108.79,10.465,351.6,351.3,9.5,39
2024-07-07T15:44:48.5009006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,110.72,10.465,351.6,351.3,9.3,40
2024-07-07T15:44:48.7508798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,108.54,10.366,351.9,351.3,9.5,40
2024-07-07T15:44:49.0008393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,109.92,10.366,351.9,351.2,9.3,39
2024-07-07T15:44:49.2507899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,108.79,10.366,351.9,351.2,9.4,38
2024-07-07T15:44:49.5006785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,111.23,10.29,352.1,351.2,9.1,39
2024-07-07T15:44:49.7507133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,113.51,10.29,352.1,351.2,8.8,36
2024-07-07T15:44:50.0006350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,115.43,10.29,352.1,350.9,8.6,36
2024-07-07T15:44:50.2506156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,115.64,10.29,352.1,350.9,8.6,39
2024-07-07T15:44:50.5004035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,115.75,10.29,352.1,350.9,8.6,40
2024-07-07T15:44:50.7504699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,109.94,10.243,351.8,350.9,9.2,40
2024-07-07T15:44:51.0003490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,109.26,10.243,351.8,350.5,9.3,41
2024-07-07T15:44:51.2502955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,110.38,10.243,351.8,350.5,9.2,42
2024-07-07T15:44:51.5002721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,107.5,10.165,351.3,350.5,9.4,41
2024-07-07T15:44:51.7502052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,107.84,10.165,351.3,350.5,9.4,42
2024-07-07T15:44:52.0002794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,107.33,10.165,351.3,350.3,9.5,43
2024-07-07T15:44:52.2502519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,105.46,10.165,351.3,350.3,9.8,44
2024-07-07T15:44:52.5002072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,104.27,10.165,351.3,350.3,9.9,43
2024-07-07T15:44:52.7498572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,103.12,10.045,350.8,350.3,9.9,43
2024-07-07T15:44:52.9999437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,102.82,10.045,350.8,350.2,10,44
2024-07-07T15:44:53.2500605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,100.87,10.045,350.8,350.2,10.2,43
2024-07-07T15:44:53.4998604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,100.17,9.944,350.9,350.2,10.2,43
2024-07-07T15:44:53.7498741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,101.12,9.944,350.9,350.2,10,42
2024-07-07T15:44:53.9997998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,104.61,9.944,350.9,350.2,9.5,41
2024-07-07T15:44:54.2497583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,105.21,9.944,350.9,350.2,9.3,38
2024-07-07T15:44:54.4997045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,108.09,9.917,351.4,350.2,9,38
2024-07-07T15:44:54.7496388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,108.09,9.917,351.4,350.2,9,38
2024-07-07T15:44:54.9995901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,106.32,9.917,351.4,350.1,9.1,35
2024-07-07T15:44:55.2495969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,106.08,9.917,351.4,350.1,9.1,34
2024-07-07T15:44:55.4995524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,108.57,9.955,351.6,350.1,8.9,33
2024-07-07T15:44:55.7494502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,108.35,9.955,351.6,350.1,8.9,31
2024-07-07T15:44:55.9992959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,108.32,9.955,351.6,349.8,8.9,31
2024-07-07T15:44:56.2493737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,108.53,9.955,351.6,349.8,8.9,33
2024-07-07T15:44:56.4992945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,109.74,9.955,351.6,349.8,8.8,34
2024-07-07T15:44:56.7492925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,102.86,9.994,351.3,349.8,9.5,35
2024-07-07T15:44:56.9992321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,104.53,9.994,351.3,349.6,9.3,34
2024-07-07T15:44:57.2491720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,101.64,9.994,351.3,349.6,9.7,37
2024-07-07T15:44:57.4991259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,97.56,10.018,350.6,349.6,10.2,38
2024-07-07T15:44:57.7491133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,98.42,10.018,350.6,349.6,10.3,41
2024-07-07T15:44:57.9990172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,96.72,10.018,350.6,349.5,10.6,42
2024-07-07T15:44:58.2489829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,94.72,10.018,350.6,349.5,10.7,40
2024-07-07T15:44:58.4989011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,95.18,10.026,350.1,349.5,10.8,42
2024-07-07T15:44:58.7489324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,97.89,10.026,350.1,349.5,10.5,43
2024-07-07T15:44:58.9988132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,95.18,10.026,350.1,349.5,10.8,42
2024-07-07T15:44:59.2488000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,97.8,10.026,350.1,349.5,10.6,44
2024-07-07T15:44:59.4987582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,97.2,10.026,350.1,349.5,10.6,43
2024-07-07T15:44:59.7487385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,97.57,10.05,350.3,349.5,10.5,42
2024-07-07T15:44:59.9986983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,98.05,10.05,350.3,349.5,10.6,44
2024-07-07T15:45:00.2486616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,98.15,10.05,350.3,349.5,10.5,43
2024-07-07T15:45:00.4985573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,98.15,10.05,350.3,349.5,10.5,43
2024-07-07T15:45:00.7485668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,98.25,10.09,350.8,349.5,10.4,41
2024-07-07T15:45:00.9985898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,100.52,10.09,350.8,349.4,10.1,41
2024-07-07T15:45:01.2484275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,102.11,10.09,350.8,349.4,9.9,41
2024-07-07T15:45:01.4984550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,102.48,10.09,350.8,349.4,9.8,40
2024-07-07T15:45:01.7483200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,104.44,10.139,351.2,349.4,9.6,39
2024-07-07T15:45:01.9983468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,106.74,10.139,351.2,349.1,9.3,38
2024-07-07T15:45:02.2482518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,108.4,10.139,351.2,349.1,9.1,37
2024-07-07T15:45:02.4981144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,110.35,10.139,351.2,349.1,8.9,37
2024-07-07T15:45:02.7481537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,110.67,10.187,351.1,349.1,8.9,37
2024-07-07T15:45:02.9980954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,109.16,10.187,351.1,349.1,9.1,39
2024-07-07T15:45:03.2480663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,111.38,10.187,351.1,349.1,8.9,41
2024-07-07T15:45:03.4980081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,112.38,10.204,350.6,349.1,8.8,43
2024-07-07T15:45:03.7479297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,112.61,10.204,350.6,349.1,8.8,44
2024-07-07T15:45:03.9978032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,111.98,10.204,350.6,348.8,8.9,45
2024-07-07T15:45:04.2478394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,109.96,10.204,350.6,348.8,9.2,46
2024-07-07T15:45:04.4978490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,108.47,10.204,350.6,348.8,9.4,46
2024-07-07T15:45:04.7475983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,108.09,10.157,349.8,348.8,9.5,49
2024-07-07T15:45:04.9977384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,107.8,10.157,349.8,348.7,9.6,50
2024-07-07T15:45:05.2477115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,107.58,10.157,349.8,348.7,9.7,51
2024-07-07T15:45:05.4975081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,106.09,10.051,349.4,348.7,9.8,51
2024-07-07T15:45:05.7475252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,106.72,10.051,349.4,348.7,9.7,51
2024-07-07T15:45:05.9975952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,107,10.051,349.4,348.9,9.6,50
2024-07-07T15:45:06.2474924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,107.65,10.051,349.4,348.9,9.5,50
2024-07-07T15:45:06.4974558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,107.69,9.946,349.7,348.9,9.3,48
2024-07-07T15:45:06.7474072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,109.11,9.946,349.7,348.9,9.1,48
2024-07-07T15:45:06.9973217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,110.74,9.946,349.7,349.2,8.8,46
2024-07-07T15:45:07.2472391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,111.5,9.946,349.7,349.2,8.7,46
2024-07-07T15:45:07.4972196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,113.27,9.874,350.2,349.2,8.4,44
2024-07-07T15:45:07.7473013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,115.77,9.874,350.2,349.2,8.1,44
2024-07-07T15:45:07.9971719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,117.35,9.874,350.2,349.3,7.9,43
2024-07-07T15:45:08.2470800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,118.21,9.874,350.2,349.3,7.8,43
2024-07-07T15:45:08.4970524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,118.17,9.842,350.3,349.3,7.8,44
2024-07-07T15:45:08.7470017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,118.29,9.842,350.3,349.3,7.8,45
2024-07-07T15:45:08.9969008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,118.67,9.842,350.3,349.1,7.8,48
2024-07-07T15:45:09.2470075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,116.56,9.842,350.3,349.1,8.1,49
2024-07-07T15:45:09.4968922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,114.31,9.842,350.3,349.1,8.4,49
2024-07-07T15:45:09.7467435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,113.49,9.789,349.8,349.1,8.5,51
2024-07-07T15:45:09.9968523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,112.76,9.789,349.8,349,8.6,51
2024-07-07T15:45:10.2467681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,108.03,9.789,349.8,349,9.3,51
2024-07-07T15:45:10.4967195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,105.15,9.663,349.5,349,9.6,51
2024-07-07T15:45:10.7467088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,105.78,9.663,349.5,349,9.5,51
2024-07-07T15:45:10.9966053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,104.16,9.663,349.5,349.3,9.7,50
2024-07-07T15:45:11.2465217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,104.31,9.663,349.5,349.3,9.6,49
2024-07-07T15:45:11.4965125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,103.6,9.507,349.8,349.3,9.5,48
2024-07-07T15:45:11.7465103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,104.05,9.507,349.8,349.3,9.3,46
2024-07-07T15:45:11.9964392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,106,9.507,349.8,349.6,9,45
2024-07-07T15:45:12.2463679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,106.83,9.507,349.8,349.6,8.8,43
2024-07-07T15:45:12.4962883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,109.64,9.507,349.8,349.6,8.4,41
2024-07-07T15:45:12.7462268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,111.06,9.44,350.5,349.6,8.2,39
2024-07-07T15:45:12.9962542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,112.77,9.44,350.5,349.6,8,37
2024-07-07T15:45:13.2461650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,116.95,9.44,350.5,349.6,7.6,35
2024-07-07T15:45:13.4961006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,117.5,9.469,350.7,349.6,7.6,34
2024-07-07T15:45:13.7460833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.49,9.469,350.7,349.6,7.5,35
2024-07-07T15:45:13.9959707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,119.48,9.469,350.7,349.4,7.4,36
2024-07-07T15:45:14.2459796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,117.33,9.469,350.7,349.4,7.6,39
2024-07-07T15:45:14.4959203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,115.35,9.514,350.1,349.4,7.8,41
2024-07-07T15:45:14.7460131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,115.35,9.514,350.1,349.4,7.8,41
2024-07-07T15:45:14.9958412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,112.06,9.514,350.1,349.2,8.2,43
2024-07-07T15:45:15.2458205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,108.11,9.514,350.1,349.2,8.7,44
2024-07-07T15:45:15.4957392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,106.18,9.506,349.1,349.2,8.9,45
2024-07-07T15:45:15.7456986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,102.9,9.506,349.1,349.2,9.4,46
2024-07-07T15:45:15.9956768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,103.19,9.506,349.1,349.2,9.5,48
2024-07-07T15:45:16.2456328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,102.38,9.506,349.1,349.2,9.7,49
2024-07-07T15:45:16.4955362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,101.05,9.506,349.1,349.2,10,50
2024-07-07T15:45:16.7480011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,100.47,9.443,348.7,349.2,10,50
2024-07-07T15:45:16.9980255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,100.05,9.443,348.7,349.5,10.1,50
2024-07-07T15:45:17.2479122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,101.25,9.443,348.7,349.5,9.9,50
2024-07-07T15:45:17.4978794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,101.4,9.443,348.7,349.5,9.7,48
2024-07-07T15:45:17.7523104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,102.3,9.386,349.3,349.5,9.4,46
2024-07-07T15:45:17.9977068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,103.88,9.386,349.3,349.8,9.2,46
2024-07-07T15:45:18.2476982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,104.92,9.386,349.3,349.8,9,45
2024-07-07T15:45:18.4977052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,104.11,9.401,350.6,349.8,9.1,43
2024-07-07T15:45:18.7475982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,107.63,9.401,350.6,349.8,8.6,41
2024-07-07T15:45:18.9975816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,108,9.401,350.6,349.9,8.5,39
2024-07-07T15:45:19.2475141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,114.98,9.401,350.6,349.9,7.8,41
2024-07-07T15:45:19.4974895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,115.01,9.481,351.4,349.9,7.9,37
2024-07-07T15:45:19.7474130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,117.11,9.481,351.4,349.9,7.7,36
2024-07-07T15:45:19.9874795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,114.99,9.481,351.4,349.7,7.9,34
2024-07-07T15:45:20.2374228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,116.07,9.481,351.4,349.7,7.8,35
2024-07-07T15:45:20.4874293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,116.12,9.481,351.4,349.7,7.8,34
2024-07-07T15:45:20.7530278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,115.44,9.541,351.3,349.7,7.9,34
2024-07-07T15:45:20.9872360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,113.22,9.541,351.3,349.5,8.1,35
2024-07-07T15:45:21.2528301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,114.34,9.541,351.3,349.5,8,36
2024-07-07T15:45:21.5027674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,112.48,9.523,350.4,349.5,8.1,38
2024-07-07T15:45:21.7527879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,108.78,9.523,350.4,349.5,8.5,39
2024-07-07T15:45:21.9870806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,106.59,9.523,350.4,349.4,8.8,41
2024-07-07T15:45:22.2370519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,107.27,9.523,350.4,349.4,8.8,43
2024-07-07T15:45:22.4869502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,104.88,9.454,349.4,349.4,9,44
2024-07-07T15:45:22.7525401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,104.54,9.454,349.4,349.4,9.1,45
2024-07-07T15:45:23.0024880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,103.56,9.454,349.4,349.5,9.3,46
2024-07-07T15:45:23.2524409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,104.5,9.454,349.4,349.5,9.3,48
2024-07-07T15:45:23.5024734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,104.14,9.367,349.2,349.5,9.4,50
2024-07-07T15:45:23.7524145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,106.57,9.367,349.2,349.5,9.1,51
2024-07-07T15:45:23.9867013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,106.67,9.367,349.2,349.7,9.1,51
2024-07-07T15:45:24.2522789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,106.02,9.367,349.2,349.7,9.2,51
2024-07-07T15:45:24.5022278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,106.56,9.32,349.9,349.7,9.2,52
2024-07-07T15:45:24.7521955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,107.64,9.32,349.9,349.7,8.9,50
2024-07-07T15:45:25.0021506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,110.5,9.32,349.9,349.8,8.5,50
2024-07-07T15:45:25.2520960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,112.04,9.32,349.9,349.8,8.2,48
2024-07-07T15:45:25.5020359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,116.72,9.308,351,349.8,7.7,48
2024-07-07T15:45:25.7519622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,119.64,9.308,351,349.8,7.3,45
2024-07-07T15:45:26.0019751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,122.25,9.308,351,349.7,7,44
2024-07-07T15:45:26.2518929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,123.16,9.308,351,349.7,6.9,43
2024-07-07T15:45:26.5018221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,127.53,9.279,351.6,349.7,6.5,41
2024-07-07T15:45:26.7518204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,125.84,9.279,351.6,349.7,6.7,39
2024-07-07T15:45:27.0017107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,128.86,9.279,351.6,349.6,6.4,39
2024-07-07T15:45:27.2360810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,127.86,9.279,351.6,349.6,6.5,39
2024-07-07T15:45:27.4860083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,125.88,9.207,351.2,349.6,6.6,39
2024-07-07T15:45:27.7516265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,125.88,9.207,351.2,349.6,6.6,39
2024-07-07T15:45:28.0015477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,124.67,9.207,351.2,349.5,6.7,41
2024-07-07T15:45:28.2514940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,121.74,9.207,351.2,349.5,7,44
2024-07-07T15:45:28.5014740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,120.88,9.207,351.2,349.5,7.1,45
2024-07-07T15:45:28.7357684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,116.29,9.104,350.2,349.5,7.5,48
2024-07-07T15:45:29.0012813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,114.68,9.104,350.2,349.6,7.7,48
2024-07-07T15:45:29.2512765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,112.13,9.104,350.2,349.6,8.1,50
2024-07-07T15:45:29.4856596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,111.01,9.104,350.2,349.6,8.3,51
2024-07-07T15:45:29.7355697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,109.58,9.018,349.3,349.6,8.4,52
2024-07-07T15:45:29.9888897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,108.7,9.018,349.3,349.7,8.6,53
2024-07-07T15:45:30.2510694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,107.86,9.018,349.3,349.7,8.8,54
2024-07-07T15:45:30.5010875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,107.39,9.018,349.3,349.7,8.8,53
2024-07-07T15:45:30.7510524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,109.16,8.956,349.2,349.7,8.6,55
2024-07-07T15:45:31.0009553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,110.01,8.956,349.2,349.7,8.4,54
2024-07-07T15:45:31.2509110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,110.95,8.956,349.2,349.7,8.2,53
2024-07-07T15:45:31.5008659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,113.36,8.915,350.1,349.7,7.9,53
2024-07-07T15:45:31.7508171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,113.43,8.915,350.1,349.7,7.8,51
2024-07-07T15:45:32.0008016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,114.71,8.915,350.1,349.8,7.6,50
2024-07-07T15:45:32.2507592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,116.25,8.915,350.1,349.8,7.3,46
2024-07-07T15:45:32.5007641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,119.5,8.881,351.2,349.8,7,45
2024-07-07T15:45:32.7505826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,122.29,8.881,351.2,349.8,6.7,45
2024-07-07T15:45:33.0005598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,121.3,8.881,351.2,349.9,6.8,44
2024-07-07T15:45:33.2504804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,120.22,8.881,351.2,349.9,6.9,40
2024-07-07T15:45:33.5004121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,119.24,8.881,351.2,349.9,7,37
2024-07-07T15:45:33.7436683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,114.88,8.85,351.6,349.9,7.4,36
2024-07-07T15:45:34.0003894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,116.04,8.85,351.6,349.9,7.3,37
2024-07-07T15:45:34.2503404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,114.98,8.85,351.6,349.9,7.4,38
2024-07-07T15:45:34.5002872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,112.38,8.844,351,349.9,7.6,39
2024-07-07T15:45:34.7502412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,110.05,8.844,351,349.9,7.9,42
2024-07-07T15:45:34.9888036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,107.55,8.844,351,349.8,8.2,43
2024-07-07T15:45:35.2501631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,106.97,8.844,351,349.8,8.4,46
2024-07-07T15:45:35.5000013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,103.32,8.861,349.9,349.8,8.8,46
2024-07-07T15:45:35.7500694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,101.8,8.861,349.9,349.8,9,46
2024-07-07T15:45:36.0000202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,102.19,8.861,349.9,349.9,9.1,48
2024-07-07T15:45:36.2499471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,100.69,8.861,349.9,349.9,9.4,49
2024-07-07T15:45:36.4999441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,100.03,8.861,349.9,349.9,9.5,49
2024-07-07T15:45:36.7499392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,101,8.863,349.3,349.9,9.5,51
2024-07-07T15:45:36.9997849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,100.39,8.863,349.3,349.9,9.7,52
2024-07-07T15:45:37.2497224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,103.93,8.863,349.3,349.9,9.3,54
2024-07-07T15:45:37.4996607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,101.69,8.863,349.3,349.9,9.3,50
2024-07-07T15:45:37.7496730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,101.17,8.839,349.8,349.9,9.3,49
2024-07-07T15:45:37.9996082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,99.37,8.839,349.8,350,9.4,47
2024-07-07T15:45:38.2495299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,100.4,8.839,349.8,350,9.1,45
2024-07-07T15:45:38.4995092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,103.57,8.822,350.8,350,8.8,46
2024-07-07T15:45:38.7494971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,101.76,8.822,350.8,350,8.9,44
2024-07-07T15:45:39.0013774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,104.7,8.822,350.8,350.1,8.5,43
2024-07-07T15:45:39.2493880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,106.07,8.822,350.8,350.1,8.3,42
2024-07-07T15:45:39.4993558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,105.82,8.855,351.4,350.1,8.4,42
2024-07-07T15:45:39.7492404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,104.91,8.855,351.4,350.1,8.5,42
2024-07-07T15:45:39.9993034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,105.28,8.855,351.4,350,8.5,43
2024-07-07T15:45:40.2491199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,104.85,8.855,351.4,350,8.6,44
2024-07-07T15:45:40.4990468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,104.82,8.913,351.2,350,8.7,45
2024-07-07T15:45:40.7490948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,110.75,8.913,351.2,350,8,45
2024-07-07T15:45:40.9990221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,107.76,8.913,351.2,349.9,8.3,44
2024-07-07T15:45:41.2488886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,108.98,8.913,351.2,349.9,8.2,45
2024-07-07T15:45:41.4989297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,108.5,8.913,351.2,349.9,8.3,46
2024-07-07T15:45:41.7488805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,107.82,8.935,350.5,349.9,8.4,47
2024-07-07T15:45:41.9988126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,107.78,8.935,350.5,349.8,8.4,47
2024-07-07T15:45:42.2487134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,107.41,8.935,350.5,349.8,8.5,48
2024-07-07T15:45:42.4987391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,108.54,8.903,350.1,349.8,8.4,50
2024-07-07T15:45:42.7486522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,106.38,8.903,350.1,349.8,8.7,50
2024-07-07T15:45:42.9985416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,105.67,8.903,350.1,349.8,8.8,50
2024-07-07T15:45:43.2485633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,105.97,8.903,350.1,349.8,8.9,52
2024-07-07T15:45:43.4985494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,106.26,8.847,350.1,349.8,8.8,52
2024-07-07T15:45:43.7484702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,108.55,8.847,350.1,349.8,8.6,54
2024-07-07T15:45:43.9984236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,108.31,8.847,350.1,349.8,8.5,52
2024-07-07T15:45:44.2484502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,108.31,8.847,350.1,349.8,8.5,52
2024-07-07T15:45:44.4983667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,108.92,8.8,350.5,349.8,8.4,52
2024-07-07T15:45:44.7482446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,108.8,8.8,350.5,349.8,8.3,50
2024-07-07T15:45:44.9849968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,111.15,8.8,350.5,350,8,50
2024-07-07T15:45:45.2349761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,113.8,8.8,350.5,350,7.7,51
2024-07-07T15:45:45.5004730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,112.69,8.8,350.5,350,7.8,50
2024-07-07T15:45:45.7348712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,116.07,8.775,351,350,7.4,50
2024-07-07T15:45:45.9847522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,117.32,8.775,351,350.2,7.2,48
2024-07-07T15:45:46.2347596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,117.32,8.775,351,350.2,7.2,48
2024-07-07T15:45:46.4846545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,116.03,8.775,351,350.2,7.3,46
2024-07-07T15:45:46.7346376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,117,8.752,351.3,350.2,7.2,46
2024-07-07T15:45:47.0002016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,117.61,8.752,351.3,350.2,7.1,44
2024-07-07T15:45:47.2345457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,120.47,8.752,351.3,350.2,6.8,44
2024-07-07T15:45:47.4844452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,117.61,8.752,351.3,350.2,7.1,44
2024-07-07T15:45:47.7344716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,118.21,8.712,351.1,350.2,7,45
2024-07-07T15:45:47.9842619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,118.19,8.712,351.1,350.1,7,45
2024-07-07T15:45:48.2343228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,117.26,8.712,351.1,350.1,7.1,45
2024-07-07T15:45:48.4843117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,115.68,8.634,350.5,350.1,7.2,47
2024-07-07T15:45:48.7343173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,113.07,8.634,350.5,350.1,7.5,47
2024-07-07T15:45:48.9863075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,111.86,8.634,350.5,349.9,7.6,46
2024-07-07T15:45:49.2362091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,112.46,8.634,350.5,349.9,7.6,48
2024-07-07T15:45:49.4861320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,112.29,8.634,350.5,349.9,7.7,50
2024-07-07T15:45:49.7361218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,110.72,8.56,350.1,349.9,7.8,50
2024-07-07T15:45:49.9860607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,112.18,8.56,350.1,349.8,7.7,52
2024-07-07T15:45:50.2360387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,112.55,8.56,350.1,349.8,7.7,53
2024-07-07T15:45:50.4860169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,114.37,8.56,350.1,349.8,7.6,56
2024-07-07T15:45:50.7358315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,112.03,8.509,350.2,349.8,7.9,56
2024-07-07T15:45:50.9859195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,111.99,8.509,350.2,349.7,7.9,56
2024-07-07T15:45:51.2358101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,111.73,8.509,350.2,349.7,8,57
2024-07-07T15:45:51.4858658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,111.2,8.458,350.6,349.7,8,56
2024-07-07T15:45:51.7357252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,112.9,8.458,350.6,349.7,7.7,55
2024-07-07T15:45:51.9856826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,110.68,8.458,350.6,349.9,7.8,51
2024-07-07T15:45:52.2356001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,110.36,8.458,350.6,349.9,7.7,48
2024-07-07T15:45:52.4856075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,109.84,8.404,351,349.9,7.7,47
2024-07-07T15:45:52.7355868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,111.91,8.404,351,349.9,7.4,45
2024-07-07T15:45:52.9854390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,112.19,8.404,351,349.9,7.4,46
2024-07-07T15:45:53.2354323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,110.68,8.404,351,349.9,7.5,44
2024-07-07T15:45:53.4853704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,110.12,8.404,351,349.9,7.5,42
2024-07-07T15:45:53.7353159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,111.09,8.392,351.1,349.9,7.4,42
2024-07-07T15:45:53.9852832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,110.59,8.392,351.1,349.8,7.4,40
2024-07-07T15:45:54.2352405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,110.59,8.392,351.1,349.8,7.4,40
2024-07-07T15:45:54.4850270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,109.79,8.433,350.6,349.8,7.5,41
2024-07-07T15:45:54.7351556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,111.05,8.433,350.6,349.8,7.4,42
2024-07-07T15:45:54.9851813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,112.44,8.433,350.6,349.5,7.3,44
2024-07-07T15:45:55.2350391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,112.31,8.433,350.6,349.5,7.4,47
2024-07-07T15:45:55.4850455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,110.03,8.433,350.6,349.5,7.7,48
2024-07-07T15:45:55.7349474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,111.08,8.485,349.8,349.5,7.6,49
2024-07-07T15:45:55.9891047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,108.66,8.485,349.8,349.4,8,51
2024-07-07T15:45:56.2390920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,107.17,8.485,349.8,349.4,8.2,51
2024-07-07T15:45:56.4889699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,104.82,8.496,349.3,349.4,8.5,51
2024-07-07T15:45:56.7389436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,104.12,8.496,349.3,349.4,8.6,51
2024-07-07T15:45:56.9889181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,99.07,8.496,349.3,349.4,9,47
2024-07-07T15:45:57.2388980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,101.83,8.496,349.3,349.4,8.7,48
2024-07-07T15:45:57.4887046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,98.56,8.465,349.7,349.4,8.9,45
2024-07-07T15:45:57.7387216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,99.91,8.465,349.7,349.4,8.8,46
2024-07-07T15:45:57.9886906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,99.7,8.465,349.7,349.6,8.7,44
2024-07-07T15:45:58.2386346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,99.47,8.465,349.7,349.6,8.6,42
2024-07-07T15:45:58.4886143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,99.45,8.475,350.6,349.6,8.6,41
2024-07-07T15:45:58.7384976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,102.7,8.475,350.6,349.6,8.3,42
2024-07-07T15:45:58.9885759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,103.32,8.475,350.6,349.5,8.1,39
2024-07-07T15:45:59.2384735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,104.35,8.475,350.6,349.5,8,39
2024-07-07T15:45:59.4952384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,108.81,8.562,350.9,349.5,7.7,40
2024-07-07T15:45:59.7383171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,107.74,8.562,350.9,349.5,7.9,43
2024-07-07T15:45:59.9881787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,111.48,8.562,350.9,349.1,7.5,43
2024-07-07T15:46:00.2382118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,110.5,8.562,350.9,349.1,7.6,43
2024-07-07T15:46:00.4881892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,112.68,8.562,350.9,349.1,7.4,44
2024-07-07T15:46:00.7407819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,113.43,8.654,350.6,349.1,7.4,45
2024-07-07T15:46:00.9908998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,111.24,8.654,350.6,349,7.7,47
2024-07-07T15:46:01.2408057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,110.22,8.654,350.6,349,7.9,49
2024-07-07T15:46:01.4907931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,109.04,8.654,350.6,349,8,48
2024-07-07T15:46:01.7407305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,108.8,8.665,349.9,349,7.9,46
2024-07-07T15:46:01.9906753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,109.1,8.665,349.9,349.1,8,49
2024-07-07T15:46:02.2406214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,106.32,8.665,349.9,349.1,8.3,48
2024-07-07T15:46:02.4926893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,106.7,8.605,349.8,349.1,8.3,50
2024-07-07T15:46:02.7405474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,107.03,8.605,349.8,349.1,8.2,49
2024-07-07T15:46:02.9905194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,107.85,8.605,349.8,349.2,8.1,49
2024-07-07T15:46:03.2404642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,109.81,8.605,349.8,349.2,7.9,50
2024-07-07T15:46:03.4903947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,110.34,8.553,350,349.2,7.8,50
2024-07-07T15:46:03.7403173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,111.94,8.553,350,349.2,7.6,50
2024-07-07T15:46:03.9902843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,114.34,8.553,350,349,7.3,50
2024-07-07T15:46:04.2401942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,117.71,8.553,350,349,6.9,50
2024-07-07T15:46:04.4901485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,118.26,8.536,350.2,349,6.8,48
2024-07-07T15:46:04.7401230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,120.35,8.536,350.2,349,6.6,50
2024-07-07T15:46:04.9900440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,122.2,8.536,350.2,348.8,6.4,51
2024-07-07T15:46:05.2399953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,120.82,8.536,350.2,348.8,6.6,53
2024-07-07T15:46:05.4900045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,119.18,8.536,350.2,348.8,6.8,53
2024-07-07T15:46:05.7399071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,118.88,8.491,349.9,348.8,6.8,54
2024-07-07T15:46:05.9898205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,118.37,8.491,349.9,348.9,6.9,55
2024-07-07T15:46:06.2398485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,118.37,8.491,349.9,348.9,6.9,55
2024-07-07T15:46:06.4896632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,118.31,8.393,349.6,348.9,6.8,55
2024-07-07T15:46:06.7396706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,118.31,8.393,349.6,348.9,6.8,55
2024-07-07T15:46:06.9896679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,119.16,8.393,349.6,349.2,6.7,55
2024-07-07T15:46:07.2396347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,120.18,8.393,349.6,349.2,6.6,56
2024-07-07T15:46:07.4896596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,117.08,8.272,349.6,349.2,6.8,53
2024-07-07T15:46:07.7395809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,117.42,8.272,349.6,349.2,6.7,51
2024-07-07T15:46:07.9894464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,117.65,8.272,349.6,349.2,6.7,52
2024-07-07T15:46:08.2393837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,118.08,8.272,349.6,349.2,6.6,50
2024-07-07T15:46:08.4894696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,117.43,8.17,349.7,349.2,6.6,50
2024-07-07T15:46:08.7393749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,118.13,8.17,349.7,349.2,6.5,49
2024-07-07T15:46:08.9892770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,118.11,8.17,349.7,349.1,6.5,49
2024-07-07T15:46:09.2392902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,116.66,8.17,349.7,349.1,6.6,46
2024-07-07T15:46:09.4892319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,117.94,8.17,349.7,349.1,6.5,48
2024-07-07T15:46:09.7391015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,117.46,8.117,349.6,349.1,6.5,48
2024-07-07T15:46:09.9890463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,116.3,8.117,349.6,348.9,6.6,47
2024-07-07T15:46:10.2390348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,114.42,8.117,349.6,348.9,6.8,47
2024-07-07T15:46:10.4890272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,109.49,8.117,349.6,348.9,7.3,46
2024-07-07T15:46:10.7388795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,109.64,8.094,349.3,348.9,7.4,50
2024-07-07T15:46:10.9889612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,110.39,8.094,349.3,348.9,7.4,52
2024-07-07T15:46:11.2388566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,107.62,8.094,349.3,348.9,7.7,51
2024-07-07T15:46:11.4887870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,107.47,8.079,349,348.9,7.8,53
2024-07-07T15:46:11.7387571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,106.5,8.079,349,348.9,8,54
2024-07-07T15:46:11.9887512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,105.75,8.079,349,348.8,8.1,54
2024-07-07T15:46:12.2386795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,105.97,8.079,349,348.8,8,53
2024-07-07T15:46:12.4886175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,106.22,8.065,349.2,348.8,7.9,52
2024-07-07T15:46:12.7385901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,107.44,8.065,349.2,348.8,7.8,53
2024-07-07T15:46:12.9884857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,107.26,8.065,349.2,348.7,7.7,51
2024-07-07T15:46:13.2384487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,105.23,8.065,349.2,348.7,7.9,50
2024-07-07T15:46:13.4884426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,106.15,8.053,349.7,348.7,7.7,48
2024-07-07T15:46:13.7384342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,106.2,8.053,349.7,348.7,7.6,46
2024-07-07T15:46:13.9883740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,107.11,8.053,349.7,348.7,7.5,46
2024-07-07T15:46:14.2382910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,106.73,8.053,349.7,348.7,7.5,45
2024-07-07T15:46:14.4882203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,103.98,8.071,350,348.7,7.7,42
2024-07-07T15:46:14.7380700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,106.71,8.071,350,348.7,7.5,44
2024-07-07T15:46:14.9881257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,109.37,8.071,350,348.7,7.2,43
2024-07-07T15:46:15.2381307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,109.37,8.071,350,348.7,7.2,43
2024-07-07T15:46:15.4880442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,109.47,8.071,350,348.7,7.1,39
2024-07-07T15:46:15.7379595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,110.57,8.134,349.8,348.7,7.1,42
2024-07-07T15:46:15.9921727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,106.8,8.134,349.8,348.7,7.5,43
2024-07-07T15:46:16.2442097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,108.11,8.134,349.8,348.7,7.4,44
2024-07-07T15:46:16.4942073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,108.87,8.231,349.1,348.7,7.3,42
2024-07-07T15:46:16.7441750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,108.79,8.231,349.1,348.7,7.4,45
2024-07-07T15:46:16.9941740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,111.22,8.231,349.1,348.7,7.2,47
2024-07-07T15:46:17.2440400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,111.51,8.231,349.1,348.7,7.2,48
2024-07-07T15:46:17.4939884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,110.64,8.231,349.1,348.7,7.3,48
2024-07-07T15:46:17.7439882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,112.78,8.313,348.4,348.7,7.1,49
2024-07-07T15:46:17.9939485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,110.09,8.313,348.4,348.5,7.5,51
2024-07-07T15:46:18.2438628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,108.18,8.313,348.4,348.5,7.8,52
2024-07-07T15:46:18.4938458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,108.38,8.3,348.3,348.5,7.7,51
2024-07-07T15:46:18.7437199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,109.92,8.3,348.3,348.5,7.6,53
2024-07-07T15:46:18.9937490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,110.36,8.3,348.3,348.6,7.6,54
2024-07-07T15:46:19.2436695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,108.81,8.3,348.3,348.6,7.6,50
2024-07-07T15:46:19.4936242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,108.89,8.3,348.3,348.6,7.5,48
2024-07-07T15:46:19.7435557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,108.82,8.225,348.8,348.6,7.4,46
2024-07-07T15:46:19.9935168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,110.7,8.225,348.8,348.8,7.2,46
2024-07-07T15:46:20.2434842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,111.61,8.225,348.8,348.8,7.1,46
2024-07-07T15:46:20.4934038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,115.06,8.225,348.8,348.8,6.8,49
2024-07-07T15:46:20.7433999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,115.45,8.152,349.4,348.8,6.7,47
2024-07-07T15:46:20.9835693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,116.1,8.152,349.4,349.1,6.6,45
2024-07-07T15:46:21.2433676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,118.07,8.152,349.4,349.1,6.4,45
2024-07-07T15:46:21.4932279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,121.31,8.141,349.7,349.1,6.1,46
2024-07-07T15:46:21.7432093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,122.26,8.141,349.7,349.1,6,45
2024-07-07T15:46:21.9931595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,126.27,8.141,349.7,349.2,5.6,45
2024-07-07T15:46:22.2431417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,126.27,8.141,349.7,349.2,5.6,45
2024-07-07T15:46:22.4930034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,127.99,8.138,349.5,349.2,5.4,46
2024-07-07T15:46:22.7429516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,128.87,8.138,349.5,349.2,5.3,49
2024-07-07T15:46:22.9929478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,127.06,8.138,349.5,349.2,5.5,51
2024-07-07T15:46:23.2428981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,127.11,8.138,349.5,349.2,5.5,52
2024-07-07T15:46:23.4928897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,124.49,8.066,348.8,349.2,5.7,54
2024-07-07T15:46:23.7427937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,123.79,8.066,348.8,349.2,5.8,55
2024-07-07T15:46:23.9926959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,122.5,8.066,348.8,349.1,6,57
2024-07-07T15:46:24.2427822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,120.64,8.066,348.8,349.1,6.3,59
2024-07-07T15:46:24.4926494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,118.58,8.066,348.8,349.1,6.5,57
2024-07-07T15:46:24.7425740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,116.66,7.919,348.1,349.1,6.7,60
2024-07-07T15:46:24.9925947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,114.19,7.919,348.1,349.1,7,59
2024-07-07T15:46:25.2425265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,111.89,7.919,348.1,349.1,7.4,60
2024-07-07T15:46:25.4924778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,107.76,7.746,348.1,349.1,7.8,59
2024-07-07T15:46:25.7423945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,106.6,7.746,348.1,349.1,7.9,58
2024-07-07T15:46:25.9923439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,105.54,7.746,348.1,349.3,8,57
2024-07-07T15:46:26.2305257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,107.7,7.746,348.1,349.3,7.6,56
2024-07-07T15:46:26.4804393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,107.01,7.631,348.8,349.3,7.5,54
2024-07-07T15:46:26.7304414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,108.51,7.631,348.8,349.3,7.3,54
2024-07-07T15:46:26.9880084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,110.13,7.631,348.8,349.5,7,52
2024-07-07T15:46:27.2302427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,112.29,7.631,348.8,349.5,6.7,51
2024-07-07T15:46:27.4846520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,115.64,7.614,349.6,349.5,6.4,52
2024-07-07T15:46:27.7346340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,116.74,7.614,349.6,349.5,6.2,49
2024-07-07T15:46:27.9845909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,118.48,7.614,349.6,349.4,6,48
2024-07-07T15:46:28.2345098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,119.21,7.614,349.6,349.4,5.9,46
2024-07-07T15:46:28.4844273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,118.05,7.614,349.6,349.4,6,45
2024-07-07T15:46:28.7344254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,118.32,7.636,349.7,349.4,6,45
2024-07-07T15:46:28.9844106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,115.16,7.636,349.7,349.3,6.3,45
2024-07-07T15:46:29.2343205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,114.12,7.636,349.7,349.3,6.4,45
2024-07-07T15:46:29.4842892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,108.4,7.636,349.7,349.3,7,46
2024-07-07T15:46:29.7342252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,106.54,7.635,349.1,349.3,7.2,47
2024-07-07T15:46:29.9842358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,105.56,7.635,349.1,349.1,7.4,49
2024-07-07T15:46:30.2341409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,104.72,7.635,349.1,349.1,7.5,49
2024-07-07T15:46:30.4840996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,99.89,7.635,349.1,349.1,8.1,49
2024-07-07T15:46:30.7341088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,94.96,7.6,348.4,349.1,8.7,49
2024-07-07T15:46:30.9840013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,93.57,7.6,348.4,349.1,8.8,48
2024-07-07T15:46:31.2339612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,94.97,7.6,348.4,349.1,8.8,50
2024-07-07T15:46:31.4839024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,92.79,7.586,348.3,349.1,9,49
2024-07-07T15:46:31.7338344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,94.83,7.586,348.3,349.1,8.8,50
2024-07-07T15:46:31.9838104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,95.65,7.586,348.3,349.3,8.6,49
2024-07-07T15:46:32.2337490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,94.26,7.586,348.3,349.3,8.7,48
2024-07-07T15:46:32.4837034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,94.84,7.62,348.9,349.3,8.5,46
2024-07-07T15:46:32.7336276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,96.27,7.62,348.9,349.3,8.4,47
2024-07-07T15:46:32.9833725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,98.07,7.62,348.9,349.7,8.2,47
2024-07-07T15:46:33.2354839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,99.08,7.62,348.9,349.7,8,46
2024-07-07T15:46:33.4833328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,100.22,7.62,348.9,349.7,7.8,45
2024-07-07T15:46:33.7334948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,103.88,7.691,349.6,349.7,7.5,45
2024-07-07T15:46:33.9834514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,103.98,7.691,349.6,349.9,7.5,45
2024-07-07T15:46:34.2334095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,104.46,7.691,349.6,349.9,7.4,44
2024-07-07T15:46:34.4833350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,103.52,7.691,349.6,349.9,7.5,44
2024-07-07T15:46:34.7332611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,108.75,7.761,349.7,349.9,7.1,46
2024-07-07T15:46:34.9832340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,109.15,7.761,349.7,350,7.1,47
2024-07-07T15:46:35.2331880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,110.06,7.761,349.7,350,7,47
2024-07-07T15:46:35.4831474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,108.65,7.801,349.5,350,7.1,45
2024-07-07T15:46:35.7330294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,110.26,7.801,349.5,350,7,47
2024-07-07T15:46:35.9829929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,109.78,7.801,349.5,350.2,7.1,48
2024-07-07T15:46:36.2329512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,105.5,7.801,349.5,350.2,7.6,48
2024-07-07T15:46:36.4829094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,104.18,7.797,349.2,350.2,7.8,49
2024-07-07T15:46:36.7329033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,105.94,7.797,349.2,350.2,7.7,51
2024-07-07T15:46:36.9828731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,105.86,7.797,349.2,350.4,7.6,49
2024-07-07T15:46:37.2327824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,106.33,7.797,349.2,350.4,7.6,50
2024-07-07T15:46:37.4827087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,107.19,7.747,349.2,350.4,7.5,51
2024-07-07T15:46:37.7326607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,107.19,7.747,349.2,350.4,7.5,51
2024-07-07T15:46:37.9826061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,106.04,7.747,349.2,350.6,7.6,50
2024-07-07T15:46:38.2326040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,106.83,7.747,349.2,350.6,7.5,50
2024-07-07T15:46:38.4825348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,108.21,7.747,349.2,350.6,7.5,53
2024-07-07T15:46:38.7325094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,107.34,7.691,349.2,350.6,7.7,55
2024-07-07T15:46:38.9824780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,106.84,7.691,349.2,350.6,7.7,54
2024-07-07T15:46:39.2324142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,109.22,7.691,349.2,350.6,7.5,56
2024-07-07T15:46:39.4823283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,109.69,7.691,349.2,350.6,7.5,57
2024-07-07T15:46:39.7322564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,110.45,7.649,349.4,350.6,7.3,56
2024-07-07T15:46:39.9821972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,111.22,7.649,349.4,350.7,7.2,56
2024-07-07T15:46:40.2321580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,111.53,7.649,349.4,350.7,7.1,55
2024-07-07T15:46:40.4821095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,112.24,7.6,349.9,350.7,7,55
2024-07-07T15:46:40.7319703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,113.42,7.6,349.9,350.7,6.8,54
2024-07-07T15:46:40.9820711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,115.89,7.6,349.9,350.8,6.5,54
2024-07-07T15:46:41.2320332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,114.41,7.6,349.9,350.8,6.6,52
2024-07-07T15:46:41.4819368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,114.37,7.523,350.2,350.8,6.6,53
2024-07-07T15:46:41.7319264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,114.03,7.523,350.2,350.8,6.6,52
2024-07-07T15:46:41.9818161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,112.77,7.523,350.2,350.9,6.6,48
2024-07-07T15:46:42.2318192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,113.4,7.523,350.2,350.9,6.6,50
2024-07-07T15:46:42.4833423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,114.03,7.446,350.2,350.9,6.4,48
2024-07-07T15:46:42.7394650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,115.25,7.446,350.2,350.9,6.3,49
2024-07-07T15:46:42.9816167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,117.4,7.446,350.2,350.9,6.1,50
2024-07-07T15:46:43.2316103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,114.31,7.446,350.2,350.9,6.4,49
2024-07-07T15:46:43.4860823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,113.13,7.383,349.6,350.9,6.5,51
2024-07-07T15:46:43.7360285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,113.35,7.383,349.6,350.9,6.6,54
2024-07-07T15:46:43.9859364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,112.93,7.383,349.6,350.9,6.7,55
2024-07-07T15:46:44.2359378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,111.33,7.383,349.6,350.9,6.8,53
2024-07-07T15:46:44.4858876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,107.19,7.333,349,350.9,7.3,54
2024-07-07T15:46:44.7358691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,106.46,7.333,349,350.9,7.4,54
2024-07-07T15:46:44.9857520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,104.32,7.333,349,350.9,7.7,54
2024-07-07T15:46:45.2357851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,104.19,7.333,349,350.9,7.8,55
2024-07-07T15:46:45.4857089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,101.8,7.275,348.9,350.9,8,54
2024-07-07T15:46:45.7356584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,101.76,7.275,348.9,350.9,8.1,55
2024-07-07T15:46:45.9855786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,101.83,7.275,348.9,351,8.3,57
2024-07-07T15:46:46.2356125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,102.43,7.275,348.9,351,8.1,56
2024-07-07T15:46:46.4853891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,102.45,7.23,349.7,351,8,55
2024-07-07T15:46:46.7354734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,102.52,7.23,349.7,351,7.9,54
2024-07-07T15:46:46.9854346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,104.08,7.23,349.7,351.3,7.7,54
2024-07-07T15:46:47.2354017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,104.97,7.23,349.7,351.3,7.5,53
2024-07-07T15:46:47.4853391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,104.42,7.23,349.7,351.3,7.5,52
2024-07-07T15:46:47.7352702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,104.69,7.219,351.1,351.3,7.4,50
2024-07-07T15:46:47.9852187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,109.56,7.219,351.1,351.6,6.8,49
2024-07-07T15:46:48.2352071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,108.22,7.219,351.1,351.6,6.9,48
2024-07-07T15:46:48.4850135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,111.14,7.24,352.1,351.6,6.6,46
2024-07-07T15:46:48.7350625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,110.46,7.24,352.1,351.6,6.6,44
2024-07-07T15:46:48.9849920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,110.2,7.24,352.1,351.8,6.6,43
2024-07-07T15:46:49.2371214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,111.6,7.24,352.1,351.8,6.5,44
2024-07-07T15:46:49.4870700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,114.18,7.283,352.1,351.8,6.3,44
2024-07-07T15:46:49.7369975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,114.18,7.283,352.1,351.8,6.3,44
2024-07-07T15:46:49.9869689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,111.43,7.283,352.1,351.8,6.5,42
2024-07-07T15:46:50.2369267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,108.84,7.283,352.1,351.8,6.8,44
2024-07-07T15:46:50.4868688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,105.31,7.283,352.1,351.8,7.1,43
2024-07-07T15:46:50.7367934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,105.64,7.321,351.2,351.8,7.1,44
2024-07-07T15:46:50.9867210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,104.69,7.321,351.2,351.8,7.3,46
2024-07-07T15:46:51.2367566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,104.82,7.321,351.2,351.8,7.4,48
2024-07-07T15:46:51.4866466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,104.73,7.341,350.2,351.8,7.5,50
2024-07-07T15:46:51.7366114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,101.66,7.341,350.2,351.8,7.9,50
2024-07-07T15:46:51.9865726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,102.74,7.341,350.2,351.8,8,53
2024-07-07T15:46:52.2365072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,102.67,7.341,350.2,351.8,8.1,54
2024-07-07T15:46:52.4864115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,101.38,7.357,349.9,351.8,8.4,55
2024-07-07T15:46:52.7363701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,99.57,7.357,349.9,351.8,8.7,55
2024-07-07T15:46:52.9862798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,102.79,7.357,349.9,352,8.4,57
2024-07-07T15:46:53.2362794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,103.99,7.357,349.9,352,8.2,57
2024-07-07T15:46:53.4862111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,103.78,7.376,350.6,352,8.2,56
2024-07-07T15:46:53.7362043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,105.65,7.376,350.6,352,8,57
2024-07-07T15:46:53.9933597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,106.34,7.376,350.6,352.1,7.9,57
2024-07-07T15:46:54.2361232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,107.96,7.376,350.6,352.1,7.5,55
2024-07-07T15:46:54.4860452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,111.65,7.391,351.8,352.1,7.1,55
2024-07-07T15:46:54.7360521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,113.62,7.391,351.8,352.1,6.9,56
2024-07-07T15:46:54.9859624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,115.39,7.391,351.8,352.1,6.5,52
2024-07-07T15:46:55.2358808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,113.82,7.391,351.8,352.1,6.6,50
2024-07-07T15:46:55.4859166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,118.43,7.388,352.7,352.1,6.2,51
2024-07-07T15:46:55.7358482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,117.91,7.388,352.7,352.1,6.2,49
2024-07-07T15:46:55.9858115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.75,7.388,352.7,352.3,5.9,48
2024-07-07T15:46:56.2357415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.75,7.388,352.7,352.3,5.9,48
2024-07-07T15:46:56.4857196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,121.93,7.388,352.7,352.3,5.8,49
2024-07-07T15:46:56.7356212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,119.61,7.348,352.7,352.3,6,49
2024-07-07T15:46:56.9856117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,117.95,7.348,352.7,352.5,6.2,50
2024-07-07T15:46:57.2355763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,116.99,7.348,352.7,352.5,6.3,50
2024-07-07T15:46:57.4855303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,116.88,7.296,351.8,352.5,6.2,50
2024-07-07T15:46:57.7354479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,114.44,7.296,351.8,352.5,6.5,51
2024-07-07T15:46:57.9853560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,114.3,7.296,351.8,352.5,6.6,53
2024-07-07T15:46:58.2353567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,111.89,7.296,351.8,352.5,7,55
2024-07-07T15:46:58.4873925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,112.07,7.296,351.8,352.5,7.1,57
2024-07-07T15:46:58.7352670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,111.41,7.256,350.9,352.5,7.3,60
2024-07-07T15:46:58.9852559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,111.22,7.256,350.9,352.4,7.4,61
2024-07-07T15:46:59.2351653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,111.12,7.256,350.9,352.4,7.5,62
2024-07-07T15:46:59.4851485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,110.46,7.256,350.9,352.4,7.7,63
2024-07-07T15:46:59.7350701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,109.5,7.203,350.8,352.4,7.8,63
2024-07-07T15:46:59.9849997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,109.57,7.203,350.8,352.4,7.6,61
2024-07-07T15:47:00.2349354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,109.66,7.203,350.8,352.4,7.5,60
2024-07-07T15:47:00.4848951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,109.02,7.203,350.8,352.4,7.6,60
2024-07-07T15:47:00.7348246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,107.83,7.134,351.7,352.4,7.6,58
2024-07-07T15:47:00.9847800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,107.32,7.134,351.7,352.5,7.6,57
2024-07-07T15:47:01.2347802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,107.32,7.134,351.7,352.5,7.6,57
2024-07-07T15:47:01.4847206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,110.32,7.076,353,352.5,7.2,57
2024-07-07T15:47:01.7346804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,110.57,7.076,353,352.5,7.1,56
2024-07-07T15:47:01.9846459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,112.1,7.076,353,352.7,6.8,54
2024-07-07T15:47:02.2345442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,112.1,7.076,353,352.7,6.8,54
2024-07-07T15:47:02.4845202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,111.86,7.051,353.6,352.7,6.9,55
2024-07-07T15:47:02.7344715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,112.23,7.051,353.6,352.7,6.8,54
2024-07-07T15:47:02.9843815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,113.52,7.051,353.6,352.7,6.6,53
2024-07-07T15:47:03.2387363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,110.87,7.051,353.6,352.7,6.8,51
2024-07-07T15:47:03.4842836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,111.67,7.04,353.4,352.7,6.6,49
2024-07-07T15:47:03.7342875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,112.07,7.04,353.4,352.7,6.6,50
2024-07-07T15:47:03.9841778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,112.44,7.04,353.4,352.6,6.6,51
2024-07-07T15:47:04.2341720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,111.96,7.04,353.4,352.6,6.7,52
2024-07-07T15:47:04.4841210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,112.07,7.042,352.8,352.6,6.7,53
2024-07-07T15:47:04.7340610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,111.63,7.042,352.8,352.6,6.7,52
2024-07-07T15:47:04.9839873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,110.8,7.042,352.8,352.5,6.9,54
2024-07-07T15:47:05.2339785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,110.8,7.042,352.8,352.5,6.9,54
2024-07-07T15:47:05.4839270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,107.31,7.05,352,352.5,7.3,54
2024-07-07T15:47:05.7338840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,107.11,7.05,352,352.5,7.4,55
2024-07-07T15:47:05.9838463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,104.27,7.05,352,352.5,7.8,55
2024-07-07T15:47:06.2338085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,102.92,7.05,352,352.5,8.2,57
2024-07-07T15:47:06.4837146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,104.67,7.044,351.7,352.5,8,58
2024-07-07T15:47:06.7336770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,105.29,7.044,351.7,352.5,8,59
2024-07-07T15:47:06.9836804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,105.98,7.044,351.7,352.6,8,60
2024-07-07T15:47:07.2335848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,106.6,7.044,351.7,352.6,7.8,59
2024-07-07T15:47:07.4834924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,107.2,7.044,351.7,352.6,7.8,60
2024-07-07T15:47:07.7332615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,107.39,7.027,352.2,352.6,7.6,58
2024-07-07T15:47:07.9834156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,107.67,7.027,352.2,352.9,7.5,57
2024-07-07T15:47:08.2332870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,108.73,7.027,352.2,352.9,7.2,55
2024-07-07T15:47:08.4832706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,108.54,7.027,353.4,352.9,7.1,52
2024-07-07T15:47:08.7332584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,111.11,7.027,353.4,352.9,6.7,50
2024-07-07T15:47:08.9832141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,109.49,7.027,353.4,353.1,6.7,46
2024-07-07T15:47:09.2332003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,108.48,7.027,353.4,353.1,6.8,46
2024-07-07T15:47:09.4831405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,112.21,7.051,354.1,353.1,6.5,46
2024-07-07T15:47:09.7331180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,114.33,7.051,354.1,353.1,6.3,46
2024-07-07T15:47:09.9830200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,113.6,7.051,354.1,353.1,6.4,47
2024-07-07T15:47:10.2330136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,114.65,7.051,354.1,353.1,6.3,47
2024-07-07T15:47:10.4829222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,113.95,7.051,354.1,353.1,6.4,48
2024-07-07T15:47:10.7328969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,112.34,7.084,353.6,353.1,6.6,49
2024-07-07T15:47:10.9828080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,110.76,7.084,353.6,352.8,6.8,50
2024-07-07T15:47:11.2328031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,110.77,7.084,353.6,352.8,6.9,52
2024-07-07T15:47:11.4827457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,109.07,7.084,353.6,352.8,7.1,52
2024-07-07T15:47:11.7327266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,108.18,7.11,352.5,352.8,7.3,54
2024-07-07T15:47:11.9826335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,105.82,7.11,352.5,352.6,7.6,54
2024-07-07T15:47:12.2325406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,106.97,7.11,352.5,352.6,7.6,56
2024-07-07T15:47:12.4825216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,105.68,7.11,352.5,352.6,7.7,55
2024-07-07T15:47:12.7324832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,108.06,7.104,352.2,352.6,7.5,57
2024-07-07T15:47:12.9825156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,108.62,7.104,352.2,352.6,7.5,58
2024-07-07T15:47:13.2324420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,106.69,7.104,352.2,352.6,7.7,57
2024-07-07T15:47:13.4823343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,103.55,7.067,353.1,352.6,7.9,54
2024-07-07T15:47:13.7323190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,105.73,7.067,353.1,352.6,7.6,54
2024-07-07T15:47:13.9822540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,108.32,7.067,353.1,352.7,7.2,53
2024-07-07T15:47:14.2321870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,106.73,7.067,353.1,352.7,7.4,53
2024-07-07T15:47:14.4821114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,109.02,7.05,354.2,352.7,7.1,52
2024-07-07T15:47:14.7320808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,110.76,7.05,354.2,352.7,6.9,52
2024-07-07T15:47:14.9821127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,112.05,7.05,354.2,352.6,6.8,53
2024-07-07T15:47:15.2320459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,113.82,7.05,354.2,352.6,6.6,53
2024-07-07T15:47:15.4819586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,114.31,7.08,354.6,352.6,6.6,53
2024-07-07T15:47:15.7318902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,115.6,7.08,354.6,352.6,6.5,54
2024-07-07T15:47:15.9818827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,115.88,7.08,354.6,352.3,6.5,55
2024-07-07T15:47:16.2317553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,118.38,7.08,354.6,352.3,6.3,57
2024-07-07T15:47:16.4817102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,119.09,7.119,354.1,352.3,6.3,59
2024-07-07T15:47:16.7317741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,119.83,7.119,354.1,352.3,6.3,61
2024-07-07T15:47:16.9816732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,116.99,7.119,354.1,352.1,6.5,58
2024-07-07T15:47:17.2316373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,118.19,7.119,354.1,352.1,6.4,59
2024-07-07T15:47:17.4815690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,118.43,7.091,353.5,352.1,6.3,59
2024-07-07T15:47:17.7314915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,118.43,7.091,353.5,352.1,6.3,59
2024-07-07T15:47:17.9814596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,116.46,7.091,353.5,352.2,6.5,58
2024-07-07T15:47:18.2314321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,118.85,7.091,353.5,352.2,6.4,62
2024-07-07T15:47:18.4813780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,116.1,7.005,353.1,352.2,6.6,61
2024-07-07T15:47:18.7312839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,116.54,7.005,353.1,352.2,6.6,62
2024-07-07T15:47:18.9812338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,116.54,7.005,353.1,352.2,6.6,62
2024-07-07T15:47:19.2312045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,115.81,7.005,353.1,352.2,6.7,62
2024-07-07T15:47:19.4840834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,113.32,6.924,353.1,352.2,6.9,61
2024-07-07T15:47:19.7340924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,113.08,6.924,353.1,352.2,6.8,59
2024-07-07T15:47:19.9840074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,115.52,6.924,353.1,352.2,6.6,61
2024-07-07T15:47:20.2339370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,115.97,6.924,353.1,352.2,6.6,62
2024-07-07T15:47:20.4838471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,117.32,6.895,353.2,352.2,6.4,62
2024-07-07T15:47:20.7338400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,118.08,6.895,353.2,352.2,6.3,62
2024-07-07T15:47:20.9838098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,118.04,6.895,353.2,352.1,6.3,62
2024-07-07T15:47:21.2337764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,118.45,6.895,353.2,352.1,6.3,63
2024-07-07T15:47:21.4836868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,118.56,6.886,353.5,352.1,6.3,63
2024-07-07T15:47:21.7335917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,118.56,6.886,353.5,352.1,6.3,63
2024-07-07T15:47:21.9836091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,117.74,6.886,353.5,352.1,6.3,61
2024-07-07T15:47:22.2335527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,119.33,6.886,353.5,352.1,6.1,61
2024-07-07T15:47:22.4835160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,115.36,6.855,353.8,352.1,6.6,61
2024-07-07T15:47:22.7334428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,113.65,6.855,353.8,352.1,6.7,59
2024-07-07T15:47:22.9834401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,116.42,6.855,353.8,352,6.3,58
2024-07-07T15:47:23.2333731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,113.87,6.855,353.8,352,6.5,56
2024-07-07T15:47:23.4832875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,112.2,6.798,354,352,6.6,55
2024-07-07T15:47:23.7333070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,112.2,6.798,354,352,6.6,55
2024-07-07T15:47:23.9832048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,109.8,6.798,354,351.8,6.7,52
2024-07-07T15:47:24.2331669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,109.81,6.798,354,351.8,6.6,50
2024-07-07T15:47:24.4831078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,111.04,6.762,354,351.8,6.4,49
2024-07-07T15:47:24.7330720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,113.52,6.762,354,351.8,6.1,47
2024-07-07T15:47:24.9830330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,113.42,6.762,354,351.5,6.1,47
2024-07-07T15:47:25.2329719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,113.42,6.762,354,351.5,6.1,47
2024-07-07T15:47:25.4828407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,115.7,6.762,354,351.5,5.9,47
2024-07-07T15:47:25.7328672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,116.4,6.777,353.6,351.5,5.9,50
2024-07-07T15:47:25.9828027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,114.54,6.777,353.6,351.2,6.1,51
2024-07-07T15:47:26.2329179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,115.61,6.777,353.6,351.2,6.1,54
2024-07-07T15:47:26.4827189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,110.08,6.777,353.6,351.2,6.7,54
2024-07-07T15:47:26.7406721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,110.5,6.825,352.7,351.2,6.7,55
2024-07-07T15:47:26.9825640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,110.36,6.825,352.7,350.9,6.7,55
2024-07-07T15:47:27.2327238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,110.5,6.825,352.7,350.9,6.8,57
2024-07-07T15:47:27.4886587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,109.16,6.859,352,350.9,7.1,59
2024-07-07T15:47:27.7324900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,108.09,6.859,352,350.9,7.1,57
2024-07-07T15:47:27.9824183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,105.74,6.859,352,350.7,7.4,57
2024-07-07T15:47:28.2323700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,106.91,6.859,352,350.7,7.4,59
2024-07-07T15:47:28.4823684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,106.44,6.857,352.3,350.7,7.4,58
2024-07-07T15:47:28.7323128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,107.51,6.857,352.3,350.7,7.5,61
2024-07-07T15:47:28.9822019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,108.18,6.857,352.3,350.7,7.4,61
2024-07-07T15:47:29.2322185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,108.45,6.857,352.3,350.7,7.2,59
2024-07-07T15:47:29.4821500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,110.55,6.851,353.4,350.7,7.2,62
2024-07-07T15:47:29.7320969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,111.97,6.851,353.4,350.7,7,62
2024-07-07T15:47:29.9819897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,113.17,6.851,353.4,350.6,6.7,60
2024-07-07T15:47:30.2319272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,115.15,6.851,353.4,350.6,6.4,59
2024-07-07T15:47:30.4819426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,118.16,6.851,353.4,350.6,5.9,55
2024-07-07T15:47:30.7319142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,121.42,6.884,354.1,350.6,5.7,57
2024-07-07T15:47:30.9818143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,121.37,6.884,354.1,350.4,5.7,57
2024-07-07T15:47:31.2317256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,123.3,6.884,354.1,350.4,5.5,57
2024-07-07T15:47:31.4847486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,123.54,6.884,354.1,350.4,5.5,58
2024-07-07T15:47:31.7346855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,124.56,6.933,353.7,350.4,5.4,58
2024-07-07T15:47:31.9846599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,124.29,6.933,353.7,350.1,5.5,61
2024-07-07T15:47:32.2345627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,124.55,6.933,353.7,350.1,5.5,62
2024-07-07T15:47:32.4845250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,123.39,6.961,352.2,350.1,5.6,64
2024-07-07T15:47:32.7345054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,119.42,6.961,352.2,350.1,6.1,64
2024-07-07T15:47:32.9842944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,114.52,6.961,352.2,349.7,6.5,60
2024-07-07T15:47:33.2343956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,113.73,6.961,352.2,349.7,6.6,60
2024-07-07T15:47:33.4843657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,114.62,6.926,351,349.7,6.6,64
2024-07-07T15:47:33.7343346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,110.14,6.926,351,349.7,7.1,62
2024-07-07T15:47:33.9843112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,109.13,6.926,351,349.5,7.4,64
2024-07-07T15:47:34.2341954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,108.57,6.926,351,349.5,7.4,63
2024-07-07T15:47:34.4841528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,106.81,6.828,351.2,349.5,7.4,61
2024-07-07T15:47:34.7341026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,105.48,6.828,351.2,349.5,7.6,61
2024-07-07T15:47:34.9840947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,104.83,6.828,351.2,349.5,7.7,61
2024-07-07T15:47:35.2339967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,102.95,6.828,351.2,349.5,7.7,58
2024-07-07T15:47:35.4840274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,105.2,6.828,351.2,349.5,7.3,57
2024-07-07T15:47:35.7339137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,105.46,6.741,352.5,349.5,7.1,55
2024-07-07T15:47:35.9838733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,106.29,6.741,352.5,349.5,7,55
2024-07-07T15:47:36.2338064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,108.8,6.741,352.5,349.5,6.6,53
2024-07-07T15:47:36.4837259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,114.77,6.737,353.8,349.5,6.1,54
2024-07-07T15:47:36.7226264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,118.08,6.737,353.8,349.5,5.7,51
2024-07-07T15:47:36.9781088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,119.75,6.737,353.8,349.2,5.5,48
2024-07-07T15:47:37.2280906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,123.43,6.737,353.8,349.2,5.2,48
2024-07-07T15:47:37.4780157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,127.56,6.784,353.8,349.2,4.9,48
2024-07-07T15:47:37.7279883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,129.97,6.784,353.8,349.2,4.7,49
2024-07-07T15:47:37.9779060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,131.11,6.784,353.8,348.8,4.6,52
2024-07-07T15:47:38.2278762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,129.95,6.784,353.8,348.8,4.7,51
2024-07-07T15:47:38.4778579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.69,6.789,352.5,348.8,5,55
2024-07-07T15:47:38.7277757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,123.94,6.789,352.5,348.8,5.2,57
2024-07-07T15:47:38.9776927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.08,6.789,352.5,348.4,5.4,58
2024-07-07T15:47:39.2276999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,117.32,6.789,352.5,348.4,5.8,55
2024-07-07T15:47:39.4776447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,111.98,6.712,350.7,348.4,6.3,58
2024-07-07T15:47:39.7276232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,108.87,6.712,350.7,348.4,6.8,60
2024-07-07T15:47:39.9775764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,109.28,6.712,350.7,348.2,6.8,61
2024-07-07T15:47:40.2274589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,104.64,6.712,350.7,348.2,7.2,58
2024-07-07T15:47:40.4774307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,105.79,6.712,350.7,348.2,7.2,60
2024-07-07T15:47:40.7274330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,103.78,6.605,349.7,348.2,7.4,61
2024-07-07T15:47:40.9773422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,104.39,6.605,349.7,348.2,7.4,62
2024-07-07T15:47:41.2272623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,103.78,6.605,349.7,348.2,7.4,61
2024-07-07T15:47:41.4772318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,99.21,6.605,349.7,348.2,7.6,56
2024-07-07T15:47:41.7272346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,101.78,6.552,350.2,348.2,7.3,57
2024-07-07T15:47:41.9771507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,104.86,6.552,350.2,348.2,6.9,57
2024-07-07T15:47:42.2270708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,106.47,6.552,350.2,348.2,6.7,57
2024-07-07T15:47:42.4770642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,112.08,6.573,351.5,348.2,6.2,58
2024-07-07T15:47:42.7269538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,113.11,6.573,351.5,348.2,6,56
2024-07-07T15:47:42.9769046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,115.33,6.573,351.5,348,5.7,54
2024-07-07T15:47:43.2269046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,115.81,6.573,351.5,348,5.6,52
2024-07-07T15:47:43.4767782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,119.17,6.639,352.2,348,5.4,52
2024-07-07T15:47:43.7267776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,119.38,6.639,352.2,348,5.4,53
2024-07-07T15:47:43.9767330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,120.89,6.639,352.2,347.7,5.2,48
2024-07-07T15:47:44.2267117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,122.82,6.639,352.2,347.7,5.1,54
2024-07-07T15:47:44.4766304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,118.33,6.677,351.6,347.7,5.5,54
2024-07-07T15:47:44.7264663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,116.49,6.677,351.6,347.7,5.8,58
2024-07-07T15:47:44.9766161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,115.22,6.677,351.6,347.5,6.1,62
2024-07-07T15:47:45.2264680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,114,6.677,351.6,347.5,6.3,63
2024-07-07T15:47:45.4764812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,113.1,6.677,351.6,347.5,6.6,66
2024-07-07T15:47:45.7264165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,108.34,6.662,350.2,347.5,7.1,65
2024-07-07T15:47:45.9763388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,107.21,6.662,350.2,347.5,7.1,63
2024-07-07T15:47:46.2263125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,105.79,6.662,350.2,347.5,7.4,64
2024-07-07T15:47:46.4762737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,100.75,6.615,349.4,347.5,7.9,62
2024-07-07T15:47:46.7259223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,101.36,6.615,349.4,347.5,7.8,62
2024-07-07T15:47:46.9761189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,103.21,6.615,349.4,347.4,7.7,64
2024-07-07T15:47:47.2261296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,104.44,6.615,349.4,347.4,7.5,64
2024-07-07T15:47:47.4761238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,104.44,6.615,349.4,347.4,7.5,64
2024-07-07T15:47:47.7260640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,108.87,6.574,349.9,347.4,6.9,65
2024-07-07T15:47:47.9759902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,109.5,6.574,349.9,347.3,6.8,65
2024-07-07T15:47:48.2256993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,109.91,6.574,349.9,347.3,6.6,63
2024-07-07T15:47:48.4758741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,111.39,6.59,350.7,347.3,6.3,60
2024-07-07T15:47:48.7258165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,115.24,6.59,350.7,347.3,5.9,61
2024-07-07T15:47:48.9757697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,116.52,6.59,350.7,346.9,5.7,60
2024-07-07T15:47:49.2257409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,118.1,6.59,350.7,346.9,5.6,62
2024-07-07T15:47:49.4756243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,117.92,6.59,350.7,346.9,5.7,64
2024-07-07T15:47:49.7256667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,119.63,6.642,350.4,346.9,5.6,66
2024-07-07T15:47:49.9755519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,119.09,6.642,350.4,346.6,5.9,71
2024-07-07T15:47:50.2255341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,119.4,6.642,350.4,346.6,6.1,75
2024-07-07T15:47:50.4754770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,116.25,6.67,349.1,346.6,6.6,76
2024-07-07T15:47:50.7254533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,112.93,6.67,349.1,346.6,7,74
2024-07-07T15:47:50.9753878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,110.78,6.67,349.1,346.6,7.5,75
2024-07-07T15:47:51.2253130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,109.88,6.67,349.1,346.6,7.8,76
2024-07-07T15:47:51.4752771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,107.1,6.592,348.3,346.6,8.1,75
2024-07-07T15:47:51.7251835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,106.64,6.592,348.3,346.6,8.2,75
2024-07-07T15:47:51.9752485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,105.33,6.592,348.3,346.6,8.2,73
2024-07-07T15:47:52.2251120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,106.29,6.592,348.3,346.6,8,73
2024-07-07T15:47:52.4750918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,108.44,6.449,349,346.6,7.7,75
2024-07-07T15:47:52.7249984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,107.31,6.449,349,346.6,7.8,74
2024-07-07T15:47:52.9749168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,106.58,6.449,349,346.8,7.6,71
2024-07-07T15:47:53.2248753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,108.81,6.449,349,346.8,7.1,70
2024-07-07T15:47:53.4748719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,110.1,6.449,349,346.8,6.8,69
2024-07-07T15:47:53.7248307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,113.03,6.353,350.5,346.8,6.3,68
2024-07-07T15:47:53.9746781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,115.63,6.353,350.5,346.9,5.9,67
2024-07-07T15:47:54.2247653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,113.96,6.353,350.5,346.9,6,65
2024-07-07T15:47:54.4746524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,116,6.353,350.5,346.9,5.8,66
2024-07-07T15:47:54.7246214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,117.01,6.354,350.8,346.9,5.8,68
2024-07-07T15:47:54.9745509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,118.17,6.354,350.8,346.8,5.7,69
2024-07-07T15:47:55.2245598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,119.35,6.354,350.8,346.8,5.6,70
2024-07-07T15:47:55.4744533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,120.65,6.354,350.8,346.8,5.7,75
2024-07-07T15:47:55.7244341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,121.75,6.392,349.7,346.8,5.6,77
2024-07-07T15:47:55.9744256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,118.38,6.392,349.7,346.5,6.1,77
2024-07-07T15:47:56.2243422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,117.15,6.392,349.7,346.5,6.3,77
2024-07-07T15:47:56.4743026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,113.43,6.353,348.4,346.5,6.9,78
2024-07-07T15:47:56.7242710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,110.72,6.353,348.4,346.5,7.2,76
2024-07-07T15:47:56.9741822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,109.63,6.353,348.4,346.4,7.4,76
2024-07-07T15:47:57.2241025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,107.9,6.353,348.4,346.4,7.5,74
2024-07-07T15:47:57.4740950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,106.88,6.353,348.4,346.4,7.7,74
2024-07-07T15:47:57.7240210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,106.56,6.25,348.2,346.4,7.5,73
2024-07-07T15:47:57.9740082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,107.75,6.25,348.2,346.6,7.3,73
2024-07-07T15:47:58.2239661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,105.89,6.25,348.2,346.6,7.3,70
2024-07-07T15:47:58.4739114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,107.05,6.25,348.2,346.6,7,69
2024-07-07T15:47:58.7238353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,106.12,6.157,349,346.6,7.1,69
2024-07-07T15:47:58.9738813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,105.57,6.157,349,346.7,7,67
2024-07-07T15:47:59.2238079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,107.65,6.157,349,346.7,6.6,66
2024-07-07T15:47:59.4737130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,107.25,6.157,349,346.7,6.5,64
2024-07-07T15:47:59.7290474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,107.23,6.156,349.7,346.7,6.4,62
2024-07-07T15:47:59.9736091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,109.08,6.156,349.7,346.7,6.3,64
2024-07-07T15:48:00.2235540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,111.45,6.156,349.7,346.7,6,64
2024-07-07T15:48:00.4733416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,113.09,6.156,349.7,346.7,5.8,64
2024-07-07T15:48:00.7234676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,113.18,6.229,349.6,346.7,5.8,63
2024-07-07T15:48:00.9759998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,112.39,6.229,349.6,346.6,6,65
2024-07-07T15:48:01.2259332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,112.74,6.229,349.6,346.6,5.9,64
2024-07-07T15:48:01.4795860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,114.2,6.31,348.9,346.6,5.8,65
2024-07-07T15:48:01.7295915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,114.73,6.31,348.9,346.6,5.9,68
2024-07-07T15:48:01.9795319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,116.98,6.31,348.9,346.5,5.6,68
2024-07-07T15:48:02.2294535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,116.62,6.31,348.9,346.5,5.7,69
2024-07-07T15:48:02.4794346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,116.17,6.341,348.3,346.5,5.8,70
2024-07-07T15:48:02.7293641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,116.17,6.341,348.3,346.5,5.8,70
2024-07-07T15:48:02.9793224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,116.55,6.341,348.3,346.4,5.8,71
2024-07-07T15:48:03.2292884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,116.85,6.341,348.3,346.4,5.7,70
2024-07-07T15:48:03.4793650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,116.12,6.341,348.3,346.4,5.8,70
2024-07-07T15:48:03.7291868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,113.41,6.294,347.8,346.4,6.1,70
2024-07-07T15:48:03.9791136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,111.56,6.294,347.8,346.4,6.3,69
2024-07-07T15:48:04.2290582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,108.38,6.294,347.8,346.4,6.7,68
2024-07-07T15:48:04.4790266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,107.01,6.214,347.5,346.4,6.9,69
2024-07-07T15:48:04.7289798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,106.4,6.214,347.5,346.4,7,69
2024-07-07T15:48:04.9789653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,106.46,6.214,347.5,346.5,7,69
2024-07-07T15:48:05.2288657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,106.47,6.214,347.5,346.5,7.1,70
2024-07-07T15:48:05.4788061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,106.47,6.214,347.5,346.5,7.1,70
2024-07-07T15:48:05.7286717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,106.19,6.172,347.5,346.5,7.1,70
2024-07-07T15:48:05.9786519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,107.48,6.172,347.5,346.7,6.9,70
2024-07-07T15:48:06.2286905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,109.82,6.172,347.5,346.7,6.7,72
2024-07-07T15:48:06.4785630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,112.04,6.188,348.1,346.7,6.4,72
2024-07-07T15:48:06.7285612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,113.82,6.188,348.1,346.7,6.2,73
2024-07-07T15:48:06.9785088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,115.45,6.188,348.1,346.7,6.1,75
2024-07-07T15:48:07.2284357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,117.38,6.188,348.1,346.7,5.8,75
2024-07-07T15:48:07.4783957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,119.49,6.197,348.6,346.7,5.6,76
2024-07-07T15:48:07.7283459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,119.92,6.197,348.6,346.7,5.6,77
2024-07-07T15:48:07.9783510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,119.7,6.197,348.6,346.6,5.5,75
2024-07-07T15:48:08.2283341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,119.7,6.197,348.6,346.6,5.5,75
2024-07-07T15:48:08.4782202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,118.58,6.197,348.6,346.6,5.6,74
2024-07-07T15:48:08.7281752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,115.71,6.116,348.5,346.6,5.8,72
2024-07-07T15:48:08.9780537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,114.87,6.116,348.5,346.7,6,73
2024-07-07T15:48:09.2199994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,114.38,6.116,348.5,346.7,6,72
2024-07-07T15:48:09.4692837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,114.59,6.116,348.5,346.7,5.9,71
2024-07-07T15:48:09.7279969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,109.77,5.985,347.9,346.7,6.2,68
2024-07-07T15:48:09.9780192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,108.45,5.985,347.9,346.8,6.4,68
2024-07-07T15:48:10.2279341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,108.34,5.985,347.9,346.8,6.5,69
2024-07-07T15:48:10.4778371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,106.88,5.904,347.3,346.8,6.6,69
2024-07-07T15:48:10.7278044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,106.88,5.904,347.3,346.8,6.6,69
2024-07-07T15:48:10.9777393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,106.76,5.904,347.3,346.6,6.6,69
2024-07-07T15:48:11.2277044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,106.76,5.904,347.3,346.6,6.6,69
2024-07-07T15:48:11.4776707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,106.65,5.904,347.1,346.6,6.7,70
2024-07-07T15:48:11.7276434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,107.26,5.904,347.1,346.6,6.6,70
2024-07-07T15:48:11.9775323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,108.4,5.904,347.1,346.5,6.5,71
2024-07-07T15:48:12.2275203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,108.4,5.904,347.1,346.5,6.5,71
2024-07-07T15:48:12.4775216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,109.81,5.923,347.3,346.5,6.4,72
2024-07-07T15:48:12.7274081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,109.76,5.923,347.3,346.5,6.5,73
2024-07-07T15:48:12.9773252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,109.25,5.923,347.3,346.5,6.4,71
2024-07-07T15:48:13.2273027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,107.42,5.923,347.3,346.5,6.6,70
2024-07-07T15:48:13.4772339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,107.42,5.923,347.3,346.5,6.6,70
2024-07-07T15:48:13.7272627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,107.45,5.904,347.7,346.5,6.6,70
2024-07-07T15:48:13.9771795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,106.29,5.904,347.7,346.6,6.7,69
2024-07-07T15:48:14.2271356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,107.57,5.904,347.7,346.6,6.5,69
2024-07-07T15:48:14.4658487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,105.56,5.87,348,346.6,6.7,68
2024-07-07T15:48:14.7158210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,105.01,5.87,348,346.6,6.6,66
2024-07-07T15:48:14.9892144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,105.93,5.87,348,346.8,6.4,65
2024-07-07T15:48:15.2156998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,105.35,5.87,348,346.8,6.4,64
2024-07-07T15:48:15.4811770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,105.59,5.862,348.3,346.8,6.3,63
2024-07-07T15:48:15.7312517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,106.06,5.862,348.3,346.8,6.1,61
2024-07-07T15:48:15.9695878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,106.99,5.862,348.3,347,6,61
2024-07-07T15:48:16.2195266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,108.19,5.862,348.3,347,5.8,60
2024-07-07T15:48:16.4694532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,111.28,5.907,348.3,347,5.5,60
2024-07-07T15:48:16.7194422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,111.71,5.907,348.3,347,5.5,61
2024-07-07T15:48:16.9693969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,113.93,5.907,348.3,347,5.3,62
2024-07-07T15:48:17.2193844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,113.86,5.907,348.3,347,5.4,64
2024-07-07T15:48:17.4692851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,114.7,5.907,348.3,347,5.4,66
2024-07-07T15:48:17.7192195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,113.94,5.969,347.6,347,5.5,66
2024-07-07T15:48:17.9780063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,113.33,5.969,347.6,347.1,5.7,68
2024-07-07T15:48:18.2280694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,112.83,5.969,347.6,347.1,5.9,70
2024-07-07T15:48:18.4779402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,110.78,5.969,347.6,347.1,6.2,70
2024-07-07T15:48:18.7278779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,110.47,5.985,346.7,347.1,6.2,70
2024-07-07T15:48:18.9778749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,110.52,5.985,346.7,347.2,6.2,70
2024-07-07T15:48:19.2277940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,111.05,5.985,346.7,347.2,6.2,71
2024-07-07T15:48:19.4776854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,111.37,5.951,346.5,347.2,6.1,71
2024-07-07T15:48:19.7276751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,110.09,5.951,346.5,347.2,6.3,71
2024-07-07T15:48:19.9809499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,110.96,5.951,346.5,347.4,6.1,70
2024-07-07T15:48:20.2309321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,109.24,5.951,346.5,347.4,6.2,68
2024-07-07T15:48:20.4808241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,111.36,5.902,347.3,347.4,5.9,68
2024-07-07T15:48:20.7308436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,113.58,5.902,347.3,347.4,5.6,68
2024-07-07T15:48:20.9651210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,113.94,5.902,347.3,347.5,5.5,67
2024-07-07T15:48:21.2307059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,115.52,5.902,347.3,347.5,5.3,67
2024-07-07T15:48:21.4806420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,116.35,5.902,347.3,347.5,5.3,69
2024-07-07T15:48:21.7305418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,117.09,5.893,348,347.5,5.2,68
2024-07-07T15:48:21.9649165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,116.7,5.893,348,347.5,5.3,69
2024-07-07T15:48:22.2304929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,118.71,5.893,348,347.5,5.2,72
2024-07-07T15:48:22.4648203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,117.94,5.907,347.8,347.5,5.3,72
2024-07-07T15:48:22.7147662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,117.64,5.907,347.8,347.5,5.4,73
2024-07-07T15:48:22.9803410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,115.06,5.907,347.8,347.5,5.7,72
2024-07-07T15:48:23.2303191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,113.2,5.907,347.8,347.5,5.9,71
2024-07-07T15:48:23.4802338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,111.33,5.882,347.3,347.5,6.2,72
2024-07-07T15:48:23.7146186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,111.87,5.882,347.3,347.5,6.2,73
2024-07-07T15:48:23.9801588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,112.09,5.882,347.3,347.9,6.2,73
2024-07-07T15:48:24.2145355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,111.55,5.882,347.3,347.9,6.2,72
2024-07-07T15:48:24.4800482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,110.61,5.8,347.4,347.9,6.1,70
2024-07-07T15:48:24.7300121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,110.61,5.8,347.4,347.9,6.1,70
2024-07-07T15:48:24.9799525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,110.96,5.8,347.4,348.3,6,69
2024-07-07T15:48:25.2298757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,110.43,5.8,347.4,348.3,6,68
2024-07-07T15:48:25.4642972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,109.85,5.8,347.4,348.3,5.8,64
2024-07-07T15:48:25.7298346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,110.44,5.737,348,348.3,5.7,64
2024-07-07T15:48:25.9797324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,112.91,5.737,348,348.3,5.4,64
2024-07-07T15:48:26.2140821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,113.75,5.737,348,348.3,5.3,64
2024-07-07T15:48:26.4796668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,113.8,5.728,348.2,348.3,5.3,64
2024-07-07T15:48:26.7174804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,113.8,5.728,348.2,348.3,5.3,64
2024-07-07T15:48:26.9721360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,114.66,5.728,348.2,348.3,5.2,64
2024-07-07T15:48:27.2174106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,115.98,5.728,348.2,348.3,5.3,69
2024-07-07T15:48:27.4673401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,115.66,5.728,348.2,348.3,5.4,70
2024-07-07T15:48:27.7173074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,115.29,5.762,347.6,348.3,5.5,71
2024-07-07T15:48:27.9672449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,115.93,5.762,347.6,348.1,5.4,71
2024-07-07T15:48:28.2172549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,113.59,5.762,347.6,348.1,5.8,72
2024-07-07T15:48:28.4672277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,113.33,5.762,347.6,348.1,6,74
2024-07-07T15:48:28.7171426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,112.33,5.755,347,348.1,6.2,75
2024-07-07T15:48:28.9670524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,110.67,5.755,347,348.2,6.5,75
2024-07-07T15:48:29.2170200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,110.11,5.755,347,348.2,6.6,75
2024-07-07T15:48:29.4669928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,109.52,5.755,347,348.2,6.6,74
2024-07-07T15:48:29.7168999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,109.24,5.683,347.5,348.2,6.5,73
2024-07-07T15:48:29.9668760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,109.47,5.683,347.5,348.6,6.4,72
2024-07-07T15:48:30.2168446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,111.87,5.683,347.5,348.6,6.1,73
2024-07-07T15:48:30.4667598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,112.08,5.683,347.5,348.6,5.9,71
2024-07-07T15:48:30.7167149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,113.51,5.612,348.7,348.6,5.5,68
2024-07-07T15:48:30.9666694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,112.7,5.612,348.7,349.2,5.4,64
2024-07-07T15:48:31.2165911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,113.97,5.612,348.7,349.2,5.2,63
2024-07-07T15:48:31.4666056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,116.7,5.612,348.7,349.2,4.9,63
2024-07-07T15:48:31.7164953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,118.67,5.592,349.6,349.2,4.7,62
2024-07-07T15:48:31.9664513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,117.08,5.592,349.6,349.5,4.8,60
2024-07-07T15:48:32.2164332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,119.9,5.592,349.6,349.5,4.5,59
2024-07-07T15:48:32.4664305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,119.9,5.626,349.2,349.5,4.5,59
2024-07-07T15:48:32.7163259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,118.79,5.626,349.2,349.5,4.7,62
2024-07-07T15:48:32.9662673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,118.9,5.626,349.2,349.5,4.8,65
2024-07-07T15:48:33.2161833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,119.94,5.626,349.2,349.5,4.9,70
2024-07-07T15:48:33.4661921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,115.35,5.626,349.2,349.5,5.7,73
2024-07-07T15:48:33.7161102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,112.76,5.673,348.1,349.5,5.9,71
2024-07-07T15:48:33.9661013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,113.11,5.673,348.1,349.5,6.1,74
2024-07-07T15:48:34.2160628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,111.92,5.673,348.1,349.5,6.3,74
2024-07-07T15:48:34.4719391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,111.71,5.673,347.6,349.5,6.3,74
2024-07-07T15:48:34.7219091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,109.98,5.673,347.6,349.5,6.5,73
2024-07-07T15:48:34.9718310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,110.69,5.673,347.6,349.7,6.5,74
2024-07-07T15:48:35.2217899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,110.69,5.673,347.6,349.7,6.5,74
2024-07-07T15:48:35.4717350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,108.24,5.613,348.4,349.7,6.6,71
2024-07-07T15:48:35.7217215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,109.43,5.613,348.4,349.7,6.4,71
2024-07-07T15:48:35.9716987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,109.6,5.613,348.4,350,6.4,71
2024-07-07T15:48:36.2216020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,109.21,5.613,348.4,350,6.1,67
2024-07-07T15:48:36.4754527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,110.3,5.555,349.9,350,5.9,66
2024-07-07T15:48:36.7254163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,112.9,5.555,349.9,350,5.5,65
2024-07-07T15:48:36.9751950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,113.39,5.555,349.9,350.3,5.4,64
2024-07-07T15:48:37.2252413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,115.54,5.555,349.9,350.3,5.2,65
2024-07-07T15:48:37.4751688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,117.28,5.555,349.9,350.3,5,65
2024-07-07T15:48:37.7251016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,119.7,5.57,350.7,350.3,4.8,65
2024-07-07T15:48:37.9750604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,119.4,5.57,350.7,350.5,4.8,64
2024-07-07T15:48:38.2250249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,121.42,5.57,350.7,350.5,4.7,67
2024-07-07T15:48:38.4750089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,123.01,5.633,350.5,350.5,4.6,68
2024-07-07T15:48:38.7249580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,124.83,5.633,350.5,350.5,4.4,68
2024-07-07T15:48:38.9748596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,124.24,5.633,350.5,350.5,4.5,69
2024-07-07T15:48:39.2248775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,126.66,5.633,350.5,350.5,4.3,71
2024-07-07T15:48:39.4747672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,125.6,5.681,349.5,350.5,4.5,74
2024-07-07T15:48:39.7247252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.28,5.681,349.5,350.5,4.7,72
2024-07-07T15:48:39.9747006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,121.79,5.681,349.5,350.6,5,74
2024-07-07T15:48:40.2246373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,121.06,5.681,349.5,350.6,5.1,74
2024-07-07T15:48:40.4746050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,118.29,5.655,348.6,350.6,5.4,74
2024-07-07T15:48:40.7245571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,115.3,5.655,348.6,350.6,5.7,72
2024-07-07T15:48:40.9745036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,113.71,5.655,348.6,350.8,5.8,70
2024-07-07T15:48:41.2245259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,112.92,5.655,348.6,350.8,6,71
2024-07-07T15:48:41.4743699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,112.28,5.655,348.6,350.8,6.1,71
2024-07-07T15:48:41.7243301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,111.8,5.585,348.6,350.8,6.1,71
2024-07-07T15:48:41.9743188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,112.66,5.585,348.6,351.2,6,71
2024-07-07T15:48:42.2241009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,111.41,5.585,348.6,351.2,6.2,71
2024-07-07T15:48:42.4742300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,112.66,5.585,348.6,351.2,6,71
2024-07-07T15:48:42.7241254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,110.46,5.521,349.7,351.2,6,67
2024-07-07T15:48:42.9740638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,114.54,5.521,349.7,351.5,5.4,66
2024-07-07T15:48:43.2240400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,116.6,5.521,349.7,351.5,5.2,67
2024-07-07T15:48:43.4740037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,117.81,5.521,349.7,351.5,5,66
2024-07-07T15:48:43.7239066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,120.48,5.51,351.1,351.5,4.7,64
2024-07-07T15:48:43.9739334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,122.8,5.51,351.1,351.7,4.5,65
2024-07-07T15:48:44.2238744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,125.34,5.51,351.1,351.7,4.3,67
2024-07-07T15:48:44.4738086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,127.45,5.527,351.9,351.7,4.1,65
2024-07-07T15:48:44.7237128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,129.74,5.527,351.9,351.7,3.9,66
2024-07-07T15:48:44.9737106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,131.63,5.527,351.9,351.7,3.7,65
2024-07-07T15:48:45.2236634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,129.99,5.527,351.9,351.7,3.8,62
2024-07-07T15:48:45.4736149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,130.37,5.527,351.9,351.7,3.8,64
2024-07-07T15:48:45.7235264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,129.04,5.533,351.6,351.7,4,68
2024-07-07T15:48:45.9734316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,124.01,5.533,351.6,351.8,4.4,64
2024-07-07T15:48:46.2234914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,125.26,5.533,351.6,351.8,4.4,68
2024-07-07T15:48:46.4734937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,123.42,5.487,350.7,351.8,4.5,68
2024-07-07T15:48:46.7233402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,122.05,5.487,350.7,351.8,4.5,64
2024-07-07T15:48:46.9733396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,116.24,5.487,350.7,352,5,61
2024-07-07T15:48:47.2312216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,115.75,5.487,350.7,352,5.2,64
2024-07-07T15:48:47.4731301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,111.92,5.487,350.7,352,5.6,63
2024-07-07T15:48:47.7230948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,111.06,5.417,349.9,352,5.8,66
2024-07-07T15:48:47.9730633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,109.22,5.417,349.9,352.3,6,65
2024-07-07T15:48:48.2230142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,108.64,5.417,349.9,352.3,6,64
2024-07-07T15:48:48.4730381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,108.39,5.381,350,352.3,6,64
2024-07-07T15:48:48.7229965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,109.57,5.381,350,352.3,6,66
2024-07-07T15:48:48.9729467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,108.57,5.381,350,352.6,6,64
2024-07-07T15:48:49.2228953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,105.29,5.381,350,352.6,6.2,61
2024-07-07T15:48:49.4728696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,107.98,5.381,350,352.6,6,63
2024-07-07T15:48:49.7227415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,110.65,5.397,351.1,352.6,5.8,64
2024-07-07T15:48:49.9727724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,109.89,5.397,351.1,352.6,5.9,64
2024-07-07T15:48:50.2225577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,111.21,5.397,351.1,352.6,5.8,65
2024-07-07T15:48:50.4726174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,113.27,5.397,351.1,352.6,5.6,66
2024-07-07T15:48:50.7225883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,116.73,5.442,352.2,352.6,5.4,68
2024-07-07T15:48:50.9725012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,121.65,5.442,352.2,352.6,4.9,70
2024-07-07T15:48:51.2224425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,120.39,5.442,352.2,352.6,4.9,67
2024-07-07T15:48:51.4724347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.16,5.442,352.2,352.6,4.7,67
2024-07-07T15:48:51.7223578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,121.4,5.457,352.6,352.6,4.7,64
2024-07-07T15:48:51.9723530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,118.79,5.457,352.6,352.8,4.9,62
2024-07-07T15:48:52.2222394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,115.78,5.457,352.6,352.8,5,57
2024-07-07T15:48:52.4722309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,119.38,5.457,352.6,352.8,4.8,61
2024-07-07T15:48:52.7221551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,113.69,5.416,352.2,352.8,5.1,56
2024-07-07T15:48:52.9721417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,115.65,5.416,352.2,353,5,58
2024-07-07T15:48:53.2220369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,111.75,5.416,352.2,353,5.3,56
2024-07-07T15:48:53.4719920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,111.25,5.416,352.2,353,5.4,57
2024-07-07T15:48:53.7218943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,108.55,5.368,351.7,353,5.5,55
2024-07-07T15:48:53.9718724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,108.84,5.368,351.7,353.3,5.6,57
2024-07-07T15:48:54.2218388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,107.94,5.368,351.7,353.3,5.7,57
2024-07-07T15:48:54.4717603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,109.38,5.368,351.7,353.3,5.6,58
2024-07-07T15:48:54.7217355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,109.93,5.368,351.7,353.3,5.6,59
2024-07-07T15:48:54.9717964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,110.87,5.368,351.4,353.3,5.6,61
2024-07-07T15:48:55.2216748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,108.44,5.368,351.4,353.3,5.9,61
2024-07-07T15:48:55.4716082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,108.4,5.426,351.5,353.3,5.9,60
2024-07-07T15:48:55.7215495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,110.59,5.426,351.5,353.3,5.7,61
2024-07-07T15:48:55.9715088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,112.26,5.426,351.5,353.3,5.5,61
2024-07-07T15:48:56.2214891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,112.48,5.426,351.5,353.3,5.6,63
2024-07-07T15:48:56.4714066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,115.44,5.426,351.5,353.3,5.3,64
2024-07-07T15:48:56.7213207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,114.6,5.471,351.9,353.3,5.6,66
2024-07-07T15:48:56.9713442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,117.19,5.471,351.9,353.4,5.4,68
2024-07-07T15:48:57.2213237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,118.29,5.471,351.9,353.4,5.2,67
2024-07-07T15:48:57.4712471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,118.65,5.471,351.9,353.4,5,64
2024-07-07T15:48:57.7211440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,117.46,5.435,352.6,353.4,5.2,65
2024-07-07T15:48:57.9711685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,118.01,5.435,352.6,353.6,5.2,66
2024-07-07T15:48:58.2211343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,113.91,5.435,352.6,353.6,5.4,61
2024-07-07T15:48:58.4710437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,112.52,5.435,352.6,353.6,5.5,60
2024-07-07T15:48:58.7210033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,112.01,5.435,352.6,353.6,5.5,59
2024-07-07T15:48:58.9709784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,111.01,5.372,353.4,353.8,5.6,59
2024-07-07T15:48:59.2209100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,114.73,5.372,353.4,353.8,5.2,59
2024-07-07T15:48:59.4708497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,115.2,5.372,353.4,353.8,5.2,60
2024-07-07T15:48:59.7208462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,115.68,5.356,353.7,353.8,5.2,61
2024-07-07T15:48:59.9707284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,117.58,5.356,353.7,353.8,5,61
2024-07-07T15:49:00.2206868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,120.35,5.356,353.7,353.8,4.8,63
2024-07-07T15:49:00.4706815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.65,5.356,353.7,353.8,4.5,64
2024-07-07T15:49:00.7205627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,124.97,5.395,353.7,353.8,4.4,64
2024-07-07T15:49:00.9705985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,126.6,5.395,353.7,353.8,4.3,66
2024-07-07T15:49:01.2205063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,126.99,5.395,353.7,353.8,4.4,70
2024-07-07T15:49:01.4733602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,126.64,5.395,353.7,353.8,4.4,69
2024-07-07T15:49:01.7233647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,126.19,5.442,353.5,353.8,4.4,67
2024-07-07T15:49:01.9730993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,126.22,5.442,353.5,353.9,4.4,67
2024-07-07T15:49:02.2231564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,123.64,5.442,353.5,353.9,4.6,65
2024-07-07T15:49:02.4731826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,122.39,5.426,353.2,353.9,4.7,65
2024-07-07T15:49:02.7231007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,122.01,5.426,353.2,353.9,4.7,64
2024-07-07T15:49:02.9730350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,121.55,5.426,353.2,354.1,4.8,65
2024-07-07T15:49:03.2230953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,120.62,5.426,353.2,354.1,5,67
2024-07-07T15:49:03.4729651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,120.66,5.368,353.1,354.1,5.1,70
2024-07-07T15:49:03.7229209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,121.9,5.368,353.1,354.1,5,71
2024-07-07T15:49:03.9631948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,120.88,5.368,353.1,354.2,5.2,72
2024-07-07T15:49:04.2131787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,120.14,5.368,353.1,354.2,5.3,72
2024-07-07T15:49:04.4629913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,119.65,5.368,353.1,354.2,5.3,71
2024-07-07T15:49:04.7130048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,118.95,5.322,353.2,354.2,5.5,73
2024-07-07T15:49:04.9629848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,120.31,5.322,353.2,354.1,5.3,73
2024-07-07T15:49:05.2130270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,120.31,5.322,353.2,354.1,5.3,73
2024-07-07T15:49:05.4628957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,118.58,5.322,353.2,354.1,5.4,71
2024-07-07T15:49:05.7128938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,116.54,5.29,353.6,354.1,5.6,70
2024-07-07T15:49:05.9628321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,116.6,5.29,353.6,354.2,5.6,70
2024-07-07T15:49:06.2127051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,113.33,5.29,353.6,354.2,5.9,68
2024-07-07T15:49:06.4626423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,114.21,5.29,353.6,354.2,5.7,67
2024-07-07T15:49:06.7125948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,112.68,5.266,354.2,354.2,6,68
2024-07-07T15:49:06.9626427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,110.81,5.266,354.2,354.4,6.2,67
2024-07-07T15:49:07.2125926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,110.78,5.266,354.2,354.4,6.3,68
2024-07-07T15:49:07.4625124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,110.81,5.266,354.2,354.4,6.2,67
2024-07-07T15:49:07.7125014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,108.17,5.255,354.5,354.4,6.5,66
2024-07-07T15:49:07.9623871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,110.93,5.255,354.5,354.6,6.3,68
2024-07-07T15:49:08.2123458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,110.32,5.255,354.5,354.6,6.2,66
2024-07-07T15:49:08.4623661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,110.32,5.255,354.5,354.6,6.2,66
2024-07-07T15:49:08.7123388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,108.93,5.257,354.3,354.6,6.3,65
2024-07-07T15:49:08.9621759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,110.74,5.257,354.3,354.4,6.3,68
2024-07-07T15:49:09.2120225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,108.22,5.257,354.3,354.4,6.7,68
2024-07-07T15:49:09.4621073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,105.17,5.257,354.3,354.4,7.1,67
2024-07-07T15:49:09.7120783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,105.23,5.255,353.9,354.4,7.2,68
2024-07-07T15:49:09.9620125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,105.82,5.255,353.9,354.2,7.2,69
2024-07-07T15:49:10.2120688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,103.26,5.255,353.9,354.2,7.4,67
2024-07-07T15:49:10.4619272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,102.5,5.255,353.9,354.2,7.4,66
2024-07-07T15:49:10.7118788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,101.83,5.237,353.9,354.2,7.5,66
2024-07-07T15:49:10.9618023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,101.91,5.237,353.9,354.3,7.5,66
2024-07-07T15:49:11.2117169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,102.98,5.237,353.9,354.3,7.3,66
2024-07-07T15:49:11.4617284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,103.38,5.214,354.7,354.3,7.1,65
2024-07-07T15:49:11.7116570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,101.86,5.214,354.7,354.3,7.1,63
2024-07-07T15:49:11.9617238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,104.7,5.214,354.7,354.6,6.8,64
2024-07-07T15:49:12.2116008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,105.29,5.214,354.7,354.6,6.6,63
2024-07-07T15:49:12.4615282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,107.21,5.232,355.9,354.6,6.4,63
2024-07-07T15:49:12.7114795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,107.36,5.232,355.9,354.6,6.2,61
2024-07-07T15:49:12.9614240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,109.22,5.232,355.9,354.7,5.9,60
2024-07-07T15:49:13.2113683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,112.42,5.232,355.9,354.7,5.6,61
2024-07-07T15:49:13.4613192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,110.96,5.232,355.9,354.7,5.7,60
2024-07-07T15:49:13.7113191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,111.12,5.292,356.3,354.7,5.7,59
2024-07-07T15:49:13.9612373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,109.89,5.292,356.3,354.6,5.9,60
2024-07-07T15:49:14.2111823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,110.5,5.292,356.3,354.6,5.9,61
2024-07-07T15:49:14.4611141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,113.66,5.292,356.3,354.6,5.6,62
2024-07-07T15:49:14.7110394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,115.07,5.292,356.3,354.6,5.7,66
2024-07-07T15:49:14.9611036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,110.11,5.353,355.5,354.4,6.2,64
2024-07-07T15:49:15.2109492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,110.03,5.353,355.5,354.4,6.3,65
2024-07-07T15:49:15.4608210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,109.35,5.353,355.5,354.4,6.7,68
2024-07-07T15:49:15.7107884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,108.05,5.367,354,354.4,7.1,70
2024-07-07T15:49:15.9607531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,105.98,5.367,354,354.4,7.5,70
2024-07-07T15:49:16.2107057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,104.82,5.367,354,354.4,7.9,71
2024-07-07T15:49:16.4605973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,105.9,5.367,354,354.4,8,73
2024-07-07T15:49:16.7105150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,105.59,5.346,353.3,354.4,8,73
2024-07-07T15:49:16.9604708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,105.28,5.346,353.3,354.6,8.3,74
2024-07-07T15:49:17.2104763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,105.68,5.346,353.3,354.6,8.2,74
2024-07-07T15:49:17.4603268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,104.56,5.346,353.3,354.6,8.1,72
2024-07-07T15:49:17.7102061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,106.38,5.32,354.2,354.6,7.7,72
2024-07-07T15:49:17.9602028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,109.01,5.32,354.2,354.6,7.3,73
2024-07-07T15:49:18.2101492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,111.22,5.32,354.2,354.6,7,74
2024-07-07T15:49:18.4600487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,112.7,5.32,354.2,354.6,6.6,73
2024-07-07T15:49:18.7099774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,111.93,5.309,356,354.6,6.6,71
2024-07-07T15:49:18.9599025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,113.76,5.309,356,354.5,6.2,70
2024-07-07T15:49:19.2098947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,119.09,5.309,356,354.5,5.6,72
2024-07-07T15:49:19.4598243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,120.82,5.309,356,354.5,5.3,71
2024-07-07T15:49:19.7097651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,122.56,5.307,357.2,354.5,5.1,70
2024-07-07T15:49:19.9753203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,122.94,5.307,357.2,354.3,5.1,71
2024-07-07T15:49:20.2095875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,124.19,5.307,357.2,354.3,4.9,70
2024-07-07T15:49:20.4752323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,126.38,5.307,357.2,354.3,4.7,71
2024-07-07T15:49:20.7095197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,126.33,5.287,356.7,354.3,4.8,74
2024-07-07T15:49:20.9594561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,120.75,5.287,356.7,354,5.3,71
2024-07-07T15:49:21.2093456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,118.24,5.287,356.7,354,5.7,72
2024-07-07T15:49:21.4592942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,116.23,5.287,356.7,354,5.9,71
2024-07-07T15:49:21.7092709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,109.31,5.228,355.2,354,6.6,69
2024-07-07T15:49:21.9592012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,111.01,5.228,355.2,354,6.9,74
2024-07-07T15:49:22.2246607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,110.39,5.228,355.2,354,7.3,76
2024-07-07T15:49:22.4590105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,109.68,5.228,355.2,354,7.3,75
2024-07-07T15:49:22.7089752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,108.99,5.157,354.1,354,7.6,77
2024-07-07T15:49:22.9589553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,109.37,5.157,354.1,354.1,7.7,78
2024-07-07T15:49:23.2088781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,110.44,5.157,354.1,354.1,7.8,80
2024-07-07T15:49:23.4588243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,111.24,5.157,354.1,354.1,7.6,80
2024-07-07T15:49:23.7086905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,111.45,5.105,354.5,354.1,7.5,80
2024-07-07T15:49:23.9586825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,114.34,5.105,354.5,354.1,7,81
2024-07-07T15:49:24.2086084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,116.88,5.105,354.5,354.1,6.6,82
2024-07-07T15:49:24.4585546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,119.51,5.105,354.5,354.1,6.2,83
2024-07-07T15:49:24.7084731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,121.67,5.105,355.9,354.1,5.8,82
2024-07-07T15:49:24.9584343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,121.17,5.105,355.9,353.9,5.5,78
2024-07-07T15:49:25.2083524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,122.53,5.105,355.9,353.9,5.3,78
2024-07-07T15:49:25.4583871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,123.44,5.105,355.9,353.9,5.1,77
2024-07-07T15:49:25.7082208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,123.93,5.117,356.7,353.9,5.1,77
2024-07-07T15:49:25.9738115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,124.14,5.117,356.7,353.8,5,76
2024-07-07T15:49:26.2237384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,120.09,5.117,356.7,353.8,5.4,74
2024-07-07T15:49:26.4737148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,116.06,5.132,356.4,353.8,5.8,72
2024-07-07T15:49:26.7236456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,116.06,5.132,356.4,353.8,5.8,72
2024-07-07T15:49:26.9579496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,117.59,5.132,356.4,353.5,5.9,76
2024-07-07T15:49:27.2078668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,116.32,5.132,356.4,353.5,6.1,76
2024-07-07T15:49:27.4577877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,114.27,5.15,355.5,353.5,6.3,75
2024-07-07T15:49:27.7077774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,113.03,5.15,355.5,353.5,6.4,74
2024-07-07T15:49:27.9577438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,114.39,5.15,355.5,353.3,6.6,78
2024-07-07T15:49:28.2076473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,112.97,5.15,355.5,353.3,6.5,75
2024-07-07T15:49:28.4732013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,111.05,5.15,355.5,353.3,6.6,73
2024-07-07T15:49:28.7075524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,109.08,5.169,355,353.3,6.7,71
2024-07-07T15:49:28.9615939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,108.92,5.169,355,353.2,6.6,70
2024-07-07T15:49:29.2113877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,109.6,5.169,355,353.2,6.6,71
2024-07-07T15:49:29.4613730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,108.43,5.169,355,353.2,6.8,71
2024-07-07T15:49:29.7166608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,109.88,5.189,355.4,353.2,6.6,71
2024-07-07T15:49:29.9665558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,111.24,5.189,355.4,353.2,6.6,73
2024-07-07T15:49:30.2164638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,110.5,5.189,355.4,353.2,6.5,71
2024-07-07T15:49:30.4664521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,113.7,5.189,355.4,353.2,6.1,72
2024-07-07T15:49:30.7163756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,114.37,5.218,356.1,353.2,5.9,70
2024-07-07T15:49:30.9663268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,115.1,5.218,356.1,353.2,5.8,70
2024-07-07T15:49:31.2162494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,113.92,5.218,356.1,353.2,5.8,68
2024-07-07T15:49:31.4662339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,118.16,5.252,356.6,353.2,5.4,69
2024-07-07T15:49:31.7161929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,118.43,5.252,356.6,353.2,5.5,71
2024-07-07T15:49:31.9661040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,118.15,5.252,356.6,353.1,5.6,72
2024-07-07T15:49:32.2160600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,117.26,5.252,356.6,353.1,5.8,73
2024-07-07T15:49:32.4660050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,115.29,5.264,356.4,353.1,6,72
2024-07-07T15:49:32.7159428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,115.22,5.264,356.4,353.1,6.1,73
2024-07-07T15:49:32.9659115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,112.57,5.264,356.4,353,6.4,72
2024-07-07T15:49:33.2157705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,114.5,5.264,356.4,353,6.2,73
2024-07-07T15:49:33.4657588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,115.74,5.264,356.4,353,6.2,75
2024-07-07T15:49:33.7217950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,115.45,5.25,355.9,353,6.2,75
2024-07-07T15:49:33.9560697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,115.46,5.25,355.9,353,6.3,76
2024-07-07T15:49:34.2215652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,115.5,5.25,355.9,353,6.4,77
2024-07-07T15:49:34.4715747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,115.46,5.25,355.9,353,6.3,76
2024-07-07T15:49:34.7058989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,116.37,5.224,355.6,353,6.1,76
2024-07-07T15:49:34.9559554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,116.25,5.224,355.6,352.8,6.1,76
2024-07-07T15:49:35.2214601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,115.64,5.224,355.6,352.8,6.2,76
2024-07-07T15:49:35.4713781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,116.53,5.194,355.3,352.8,6.1,77
2024-07-07T15:49:35.7213260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,118.93,5.194,355.3,352.8,5.9,79
2024-07-07T15:49:35.9711955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,118.92,5.194,355.3,352.7,5.8,78
2024-07-07T15:49:36.2055853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,117.71,5.194,355.3,352.7,5.9,77
2024-07-07T15:49:36.4711037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,116.81,5.157,355.2,352.7,5.9,76
2024-07-07T15:49:36.7101348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,115.57,5.157,355.2,352.7,6,75
2024-07-07T15:49:36.9600211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,116.75,5.157,355.2,352.6,5.9,76
2024-07-07T15:49:37.2100094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,115.56,5.157,355.2,352.6,5.9,74
2024-07-07T15:49:37.4599678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,114.9,5.157,355.2,352.6,6,74
2024-07-07T15:49:37.7099234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,114.49,5.108,355.1,352.6,6,74
2024-07-07T15:49:37.9598472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,115.02,5.108,355.1,352.4,5.9,74
2024-07-07T15:49:38.2097848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,114.34,5.108,355.1,352.4,6.1,75
2024-07-07T15:49:38.4597620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,112.46,5.108,355.1,352.4,6.3,74
2024-07-07T15:49:38.7096861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,113.58,5.089,355.1,352.4,6.2,75
2024-07-07T15:49:38.9596356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,111.83,5.089,355.1,352.3,6.6,76
2024-07-07T15:49:39.2096380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,110.37,5.089,355.1,352.3,6.5,73
2024-07-07T15:49:39.4595733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,108.72,5.084,355,352.3,6.9,74
2024-07-07T15:49:39.7094676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,111.89,5.084,355,352.3,6.7,77
2024-07-07T15:49:39.9594117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,112.44,5.084,355,352.1,6.7,78
2024-07-07T15:49:40.2093608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,111.4,5.084,355,352.1,6.9,78
2024-07-07T15:49:40.4592578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,111.22,5.084,355,352.1,6.8,77
2024-07-07T15:49:40.7091966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,112.32,5.083,355.1,352.1,6.6,77
2024-07-07T15:49:40.9592331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,110.96,5.083,355.1,351.9,6.7,76
2024-07-07T15:49:41.2091385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,110.27,5.083,355.1,351.9,6.7,75
2024-07-07T15:49:41.4590785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,110.83,5.083,355.1,351.9,6.6,75
2024-07-07T15:49:41.7090769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,111.51,5.075,355.6,351.9,6.5,75
2024-07-07T15:49:41.9589883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,111.26,5.075,355.6,351.7,6.3,73
2024-07-07T15:49:42.2089179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,111.97,5.075,355.6,351.7,6,71
2024-07-07T15:49:42.4605464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,112.68,5.075,355.6,351.7,5.9,71
2024-07-07T15:49:42.7087661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,114.65,5.096,356.4,351.7,5.7,71
2024-07-07T15:49:42.9588136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,117.28,5.096,356.4,351.6,5.5,73
2024-07-07T15:49:43.2087607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,116.41,5.096,356.4,351.6,5.4,70
2024-07-07T15:49:43.4586674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,117.58,5.096,356.4,351.6,5.2,69
2024-07-07T15:49:43.7086269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,118.76,5.144,356.5,351.6,5.3,72
2024-07-07T15:49:43.9607944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,118.6,5.144,356.5,351.3,5.3,72
2024-07-07T15:49:44.2106745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,117.55,5.144,356.5,351.3,5.5,73
2024-07-07T15:49:44.4605900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,116.8,5.21,355.7,351.3,5.7,74
2024-07-07T15:49:44.7106330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,117.37,5.21,355.7,351.3,5.7,75
2024-07-07T15:49:44.9606386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,117.6,5.21,355.7,350.9,5.8,77
2024-07-07T15:49:45.2104883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,119.96,5.21,355.7,350.9,5.7,80
2024-07-07T15:49:45.4604749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,119.27,5.21,355.7,350.9,5.9,81
2024-07-07T15:49:45.7104652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,118.69,5.21,355.7,350.9,5.9,80
2024-07-07T15:49:45.9664786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,117.97,5.21,355.7,350.7,6.2,82
2024-07-07T15:49:46.2103174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,117.73,5.232,354.7,350.7,6.2,82
2024-07-07T15:49:46.4602559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,120.27,5.192,354.5,350.7,5.8,83
2024-07-07T15:49:46.7102513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,117.99,5.192,354.5,350.7,5.8,79
2024-07-07T15:49:46.9602020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,120.94,5.192,354.5,350.7,5.6,82
2024-07-07T15:49:47.2101567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,120.94,5.192,354.5,350.7,5.6,82
2024-07-07T15:49:47.4600321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,121.03,5.192,354.5,350.7,5.5,81
2024-07-07T15:49:47.7100179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,120.75,5.143,355.1,350.7,5.3,78
2024-07-07T15:49:47.9600358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,121.53,5.143,355.1,350.8,5.2,78
2024-07-07T15:49:48.2099370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,122.04,5.143,355.1,350.8,5.2,79
2024-07-07T15:49:48.4598893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,123.99,5.143,355.1,350.8,5,80
2024-07-07T15:49:48.7097729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,124.97,5.131,355.3,350.8,5,82
2024-07-07T15:49:48.9597577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,124.88,5.131,355.3,350.6,5,82
2024-07-07T15:49:49.2097226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,123.98,5.131,355.3,350.6,5.2,83
2024-07-07T15:49:49.4596819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,124.35,5.131,355.3,350.6,5.3,85
2024-07-07T15:49:49.7096013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,123.54,5.14,354.8,350.6,5.4,85
2024-07-07T15:49:49.9596465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,122.76,5.14,354.8,350.3,5.5,85
2024-07-07T15:49:50.2095169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,120.43,5.14,354.8,350.3,5.7,83
2024-07-07T15:49:50.4594419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,118.84,5.111,354.3,350.3,5.8,82
2024-07-07T15:49:50.7094173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,118.24,5.111,354.3,350.3,5.9,82
2024-07-07T15:49:50.9593325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,117,5.111,354.3,350.2,6,81
2024-07-07T15:49:51.2092617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,115.79,5.111,354.3,350.2,6,79
2024-07-07T15:49:51.4592575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,114.12,5.036,354.6,350.2,6.1,78
2024-07-07T15:49:51.7092011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,114.76,5.036,354.6,350.2,5.9,77
2024-07-07T15:49:51.9591794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,114.09,5.036,354.6,350,5.8,75
2024-07-07T15:49:52.2091671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,114.2,5.036,354.6,350,5.7,74
2024-07-07T15:49:52.4590240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,113.75,5.036,354.6,350,5.6,72
2024-07-07T15:49:52.7090581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,113.71,4.98,355.2,350,5.5,71
2024-07-07T15:49:52.9589112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,112.95,4.98,355.2,349.7,5.5,70
2024-07-07T15:49:53.2089211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,112.64,4.98,355.2,349.7,5.4,68
2024-07-07T15:49:53.4588265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,111.78,4.98,355.2,349.7,5.5,68
2024-07-07T15:49:53.7088163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,111.68,4.974,355.1,349.7,5.5,68
2024-07-07T15:49:53.9586854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,113.45,4.974,355.1,349.3,5.4,70
2024-07-07T15:49:54.2086829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,112.62,4.974,355.1,349.3,5.5,70
2024-07-07T15:49:54.4586431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,109.7,5.018,354.3,349.3,5.8,69
2024-07-07T15:49:54.7085785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,109.7,5.018,354.3,349.3,5.8,69
2024-07-07T15:49:54.9585134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,109.23,5.018,354.3,348.9,6,71
2024-07-07T15:49:55.2084929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,109.23,5.018,354.3,348.9,6,71
2024-07-07T15:49:55.4584306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,109.48,5.077,353.6,348.9,6,71
2024-07-07T15:49:55.7103602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,109.48,5.077,353.6,348.9,6,71
2024-07-07T15:49:55.9602959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,109.22,5.077,353.6,348.5,6,71
2024-07-07T15:49:56.2102595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,110.45,5.077,353.6,348.5,6.1,74
2024-07-07T15:49:56.4638786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,111.32,5.111,353.4,348.5,6,74
2024-07-07T15:49:56.7138571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,111.32,5.111,353.4,348.5,6,74
2024-07-07T15:49:56.9638285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,110.54,5.111,353.4,348.1,5.9,72
2024-07-07T15:49:57.2137083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,109.92,5.111,353.4,348.1,5.9,71
2024-07-07T15:49:57.4636375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,109.92,5.111,353.4,348.1,5.9,71
2024-07-07T15:49:57.7136213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,110.07,5.12,353.6,348.1,5.9,71
2024-07-07T15:49:57.9634269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,110.09,5.12,353.6,347.9,5.8,70
2024-07-07T15:49:58.2135408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,113.05,5.12,353.6,347.9,5.5,71
2024-07-07T15:49:58.4635521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,113.12,5.123,353.7,347.9,5.5,71
2024-07-07T15:49:58.7134435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,113.12,5.123,353.7,347.9,5.5,71
2024-07-07T15:49:58.9633852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,113.01,5.123,353.7,347.7,5.5,71
2024-07-07T15:49:59.2132682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,113.83,5.123,353.7,347.7,5.4,71
2024-07-07T15:49:59.4632999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,114.94,5.147,353.3,347.7,5.4,73
2024-07-07T15:49:59.7132740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,115.48,5.147,353.3,347.7,5.4,74
2024-07-07T15:49:59.9632125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,116.5,5.147,353.3,347.6,5.4,76
2024-07-07T15:50:00.2131839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,118.82,5.147,353.3,347.6,5.3,79
2024-07-07T15:50:00.4631037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,119.34,5.147,353.3,347.6,5.3,80
2024-07-07T15:50:00.7130638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,119.98,5.191,352.9,347.6,5.3,81
2024-07-07T15:50:00.9630127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,119.19,5.191,352.9,347.4,5.4,81
2024-07-07T15:50:01.2129074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,121.42,5.191,352.9,347.4,5.3,84
2024-07-07T15:50:01.4627919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,121.93,5.191,352.9,347.4,5.3,85
2024-07-07T15:50:01.7178773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,121.86,5.194,352.7,347.4,5.3,85
2024-07-07T15:50:01.9543963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,121.63,5.194,352.7,347.2,5.4,86
2024-07-07T15:50:02.2042341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,121.63,5.194,352.7,347.2,5.4,86
2024-07-07T15:50:02.4541947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,120.48,5.194,352.7,347.2,5.5,85
2024-07-07T15:50:02.7041840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,119.44,5.14,352.7,347.2,5.8,87
2024-07-07T15:50:02.9542128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,118.19,5.14,352.7,347,5.8,85
2024-07-07T15:50:03.2040743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,118.19,5.14,352.7,347,5.8,85
2024-07-07T15:50:03.4696257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,115.9,5.058,352.8,347,5.9,83
2024-07-07T15:50:03.7040242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,115.31,5.058,352.8,347,6,83
2024-07-07T15:50:03.9539685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,113.98,5.058,352.8,346.8,6.1,82
2024-07-07T15:50:04.2039481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,113.97,5.058,352.8,346.8,6,81
2024-07-07T15:50:04.4538145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,114.87,4.982,353.2,346.8,5.7,80
2024-07-07T15:50:04.7038021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,117.92,4.982,353.2,346.8,5.5,83
2024-07-07T15:50:04.9537881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,118.37,4.982,353.2,346.6,5.5,84
2024-07-07T15:50:05.2037386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,118.47,4.982,353.2,346.6,5.4,83
2024-07-07T15:50:05.4536335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,118.07,4.982,353.2,346.6,5.3,81
2024-07-07T15:50:05.7036627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,120.38,4.948,353.4,346.6,4.9,80
2024-07-07T15:50:05.9535721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,120.5,4.948,353.4,346.2,4.8,79
2024-07-07T15:50:06.2034010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,122.63,4.948,353.4,346.2,4.6,80
2024-07-07T15:50:06.4534340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,123.62,4.946,352.9,346.2,4.5,81
2024-07-07T15:50:06.7033747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,123.24,4.946,352.9,346.2,4.6,82
2024-07-07T15:50:06.9533534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,123.01,4.946,352.9,345.7,4.6,82
2024-07-07T15:50:07.2033173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,121.42,4.946,352.9,345.7,4.8,82
2024-07-07T15:50:07.4531991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,119.89,4.946,352.9,345.7,5,82
2024-07-07T15:50:07.7032081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,117.27,4.944,351.6,345.7,5.2,81
2024-07-07T15:50:07.9531753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,116.56,4.944,351.6,345.7,5.3,81
2024-07-07T15:50:08.2030905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,112.76,4.944,351.6,345.7,5.6,78
2024-07-07T15:50:08.4530316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,110.77,4.922,350.4,345.7,5.8,78
2024-07-07T15:50:08.7030315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,108.87,4.922,350.4,345.7,5.9,76
2024-07-07T15:50:08.9529753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,106.08,4.922,350.4,345.4,6.2,75
2024-07-07T15:50:09.2029216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,106.06,4.922,350.4,345.4,6.1,74
2024-07-07T15:50:09.4528640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,105.41,4.922,350.4,345.4,6.2,74
2024-07-07T15:50:09.7028134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,104.5,4.907,350.1,345.4,6.1,72
2024-07-07T15:50:09.9527995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,103.79,4.907,350.1,345.3,6,70
2024-07-07T15:50:10.2027637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,102.67,4.907,350.1,345.3,5.8,66
2024-07-07T15:50:10.4527164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,104.84,4.962,350.6,345.3,5.7,67
2024-07-07T15:50:10.7025990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,107.98,4.962,350.6,345.3,5.4,68
2024-07-07T15:50:10.9525543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,109.5,4.962,350.6,345.1,5.1,66
2024-07-07T15:50:11.2025624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,113.42,4.962,350.6,345.1,4.8,68
2024-07-07T15:50:11.4525083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,117.39,5.059,351,345.1,4.6,70
2024-07-07T15:50:11.7060941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,119.02,5.059,351,345.1,4.4,69
2024-07-07T15:50:11.9560264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,120,5.059,351,344.9,4.3,69
2024-07-07T15:50:12.2060459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,120.72,5.059,351,344.9,4.3,71
2024-07-07T15:50:12.4559653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,121.75,5.059,351,344.9,4.2,71
2024-07-07T15:50:12.7058867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,122.46,5.134,350.6,344.9,4.2,72
2024-07-07T15:50:12.9558102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,122.7,5.134,350.6,344.6,4.2,73
2024-07-07T15:50:13.2058298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,120.17,5.134,350.6,344.6,4.5,74
2024-07-07T15:50:13.4557579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,119.21,5.134,350.6,344.6,4.7,76
2024-07-07T15:50:13.7056417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,117.95,5.146,349.7,344.6,4.8,76
2024-07-07T15:50:13.9557543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,116.69,5.146,349.7,344.4,5,77
2024-07-07T15:50:14.2055484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,117.17,5.146,349.7,344.4,5,78
2024-07-07T15:50:14.4555306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,115.42,5.122,349.1,344.4,5.1,77
2024-07-07T15:50:14.7054020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,115.68,5.122,349.1,344.4,5.2,79
2024-07-07T15:50:14.9554617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,118.18,5.122,349.1,344.3,5.2,84
2024-07-07T15:50:15.2053987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,115.95,5.122,349.1,344.3,5.3,81
2024-07-07T15:50:15.4552818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,117.85,5.122,349.1,344.3,5.1,82
2024-07-07T15:50:15.7053394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,120.39,5.093,349.3,344.3,4.8,83
2024-07-07T15:50:15.9552375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,121.79,5.093,349.3,344.3,4.8,86
2024-07-07T15:50:16.2052256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,122.94,5.093,349.3,344.3,4.7,87
2024-07-07T15:50:16.4551584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,125.1,5.093,349.3,344.3,4.4,87
2024-07-07T15:50:16.7070630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,127.01,5.092,349.9,344.3,4.3,89
2024-07-07T15:50:16.9521316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,128.47,5.092,349.9,344.2,4.1,89
2024-07-07T15:50:17.2089744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,128.98,5.092,349.9,344.2,3.9,86
2024-07-07T15:50:17.4589098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,130.15,5.092,349.9,344.2,3.8,87
2024-07-07T15:50:17.7088911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,132.52,5.066,350.2,344.2,3.6,89
2024-07-07T15:50:17.9588503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,131.87,5.066,350.2,344.1,3.6,87
2024-07-07T15:50:18.2087742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,131.87,5.066,350.2,344.1,3.6,87
2024-07-07T15:50:18.4587492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,130.83,5.066,350.2,344.1,3.8,89
2024-07-07T15:50:18.7086770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,130.56,5.017,349.7,344.1,3.8,90
2024-07-07T15:50:18.9586300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,129.73,5.017,349.7,344,3.9,90
2024-07-07T15:50:19.2086151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,128.65,5.017,349.7,344,3.9,87
2024-07-07T15:50:19.4585170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,125.96,4.958,348.5,344,4.2,89
2024-07-07T15:50:19.7085381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,122.91,4.958,348.5,344,4.5,87
2024-07-07T15:50:19.9584196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,121.87,4.958,348.5,343.8,4.7,88
2024-07-07T15:50:20.2084168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,119.54,4.958,348.5,343.8,4.9,86
2024-07-07T15:50:20.4583438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,116.75,4.914,347.4,343.8,5.2,86
2024-07-07T15:50:20.7083169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,116.13,4.914,347.4,343.8,5.3,86
2024-07-07T15:50:20.9582590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,114.74,4.914,347.4,343.5,5.6,87
2024-07-07T15:50:21.2082071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,114.75,4.914,347.4,343.5,5.5,86
2024-07-07T15:50:21.4581858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,114.75,4.914,347.4,343.5,5.5,86
2024-07-07T15:50:21.7080706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,112.76,4.883,347.3,343.5,5.6,84
2024-07-07T15:50:21.9580392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,113.31,4.883,347.3,343.3,5.4,83
2024-07-07T15:50:22.2079614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,112.18,4.883,347.3,343.3,5.4,81
2024-07-07T15:50:22.4578751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,112.3,4.883,347.3,343.3,5.3,80
2024-07-07T15:50:22.7078891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,114.79,4.879,348.1,343.3,5,80
2024-07-07T15:50:22.9578355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,117.52,4.879,348.1,343.2,4.7,81
2024-07-07T15:50:23.2078183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,117.77,4.879,348.1,343.2,4.5,78
2024-07-07T15:50:23.4577237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,120.09,4.9,348.8,343.2,4.3,78
2024-07-07T15:50:23.7076657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,119.46,4.9,348.8,343.2,4.2,74
2024-07-07T15:50:23.9576294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,119,4.9,348.8,343,4.2,73
2024-07-07T15:50:24.2076358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,121.39,4.9,348.8,343,4,74
2024-07-07T15:50:24.4575208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,122.21,4.937,348.5,343,3.9,73
2024-07-07T15:50:24.7074855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,123.27,4.937,348.5,343,3.8,73
2024-07-07T15:50:24.9574219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,122.63,4.937,348.5,342.8,3.8,71
2024-07-07T15:50:25.2073865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,122.63,4.937,348.5,342.8,3.8,71
2024-07-07T15:50:25.4573529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,121.84,4.937,348.5,342.8,3.9,72
2024-07-07T15:50:25.7072825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,121.08,4.983,347.4,342.8,4,74
2024-07-07T15:50:25.9572190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,119.08,4.983,347.4,342.7,4.2,74
2024-07-07T15:50:26.2132288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,117.59,4.983,347.4,342.7,4.4,75
2024-07-07T15:50:26.4632022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,118,4.983,347.4,342.7,4.4,76
2024-07-07T15:50:26.7131564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,116.39,5.021,346.2,342.7,4.7,79
2024-07-07T15:50:26.9630183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,114.15,5.021,346.2,342.8,5,79
2024-07-07T15:50:27.2130720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,114.95,5.021,346.2,342.8,5.1,82
2024-07-07T15:50:27.4629754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,114.95,5.021,346.2,342.8,5.1,82
2024-07-07T15:50:27.7129933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,114.18,5.054,345.8,342.8,5.3,83
2024-07-07T15:50:27.9629602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,114.83,5.054,345.8,342.8,5.2,83
2024-07-07T15:50:28.2127177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,115.49,5.054,345.8,342.8,5.1,83
2024-07-07T15:50:28.4628181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,117.83,5.065,346.6,342.8,4.9,84
2024-07-07T15:50:28.7128038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,117.13,5.065,346.6,342.8,4.8,81
2024-07-07T15:50:28.9627235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,117.52,5.065,346.6,343,4.7,80
2024-07-07T15:50:29.2126590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,119.09,5.065,346.6,343,4.4,78
2024-07-07T15:50:29.4626189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,123.29,5.065,346.6,343,4,80
2024-07-07T15:50:29.7125595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,126.8,5.05,347.9,343,3.7,80
2024-07-07T15:50:29.9624916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,129.73,5.05,347.9,343.1,3.4,80
2024-07-07T15:50:30.2124977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,131.21,5.05,347.9,343.1,3.3,82
2024-07-07T15:50:30.4624053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,132.97,5.05,347.9,343.1,3.1,81
2024-07-07T15:50:30.7123465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,133.05,5.045,348.3,343.1,3.1,80
2024-07-07T15:50:30.9623335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,134.24,5.045,348.3,342.9,3,81
2024-07-07T15:50:31.2122450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,133.21,5.045,348.3,342.9,3.1,81
2024-07-07T15:50:31.4623238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,133.64,5.045,348.3,342.9,3.1,83
2024-07-07T15:50:31.7121937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,132.84,5.041,347.3,342.9,3.1,83
2024-07-07T15:50:31.9621118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,131.82,5.041,347.3,342.7,3.2,83
2024-07-07T15:50:32.2002420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,130.86,5.041,347.3,342.7,3.3,83
2024-07-07T15:50:32.4534860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,129.64,5.041,347.3,342.7,3.4,82
2024-07-07T15:50:32.7020922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,128.52,5.026,345.9,342.7,3.4,82
2024-07-07T15:50:32.9499670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,126.05,5.026,345.9,342.6,3.6,80
2024-07-07T15:50:33.1999877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,122.64,5.026,345.9,342.6,3.9,78
2024-07-07T15:50:33.4499680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,122.3,5.026,345.9,342.6,3.9,77
2024-07-07T15:50:33.6998866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,120.01,4.977,344.9,342.6,4,76
2024-07-07T15:50:33.9497934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,117.35,4.977,344.9,342.7,4.3,76
2024-07-07T15:50:34.1998419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,116.49,4.977,344.9,342.7,4.4,76
2024-07-07T15:50:34.4497549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,115.51,4.927,344.6,342.7,4.4,75
2024-07-07T15:50:34.6996891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,114.25,4.927,344.6,342.7,4.6,76
2024-07-07T15:50:34.9496631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,112.97,4.927,344.6,342.7,4.7,75
2024-07-07T15:50:35.1995836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,114.71,4.927,344.6,342.7,4.6,77
2024-07-07T15:50:35.4495885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,114.44,4.914,344.9,342.7,4.7,78
2024-07-07T15:50:35.6995639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,114.77,4.914,344.9,342.7,4.6,77
2024-07-07T15:50:35.9494127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,114.44,4.914,344.9,342.7,4.7,78
2024-07-07T15:50:36.1994543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,116.03,4.914,344.9,342.7,4.5,78
2024-07-07T15:50:36.4493455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,118.11,4.914,344.9,342.7,4.3,79
2024-07-07T15:50:36.6992947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,118.94,4.914,344.9,342.7,4.2,79
2024-07-07T15:50:36.9492121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,121.7,4.936,345.7,342.7,4,80
2024-07-07T15:50:37.1992385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,121.54,4.936,345.7,342.7,3.9,77
2024-07-07T15:50:37.4491884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,123.77,4.936,345.7,342.7,3.7,78
2024-07-07T15:50:37.6991217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,123.7,4.954,346.3,342.7,3.7,76
2024-07-07T15:50:37.9491036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,126.27,4.954,346.3,342.7,3.5,78
2024-07-07T15:50:38.1990292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,125.46,4.954,346.3,342.7,3.5,75
2024-07-07T15:50:38.4489419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,126.51,4.954,346.3,342.7,3.4,75
2024-07-07T15:50:38.6988807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,126.46,4.946,346.3,342.7,3.4,75
2024-07-07T15:50:38.9489072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.98,4.946,346.3,342.8,3.4,77
2024-07-07T15:50:39.1987538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.98,4.946,346.3,342.8,3.4,77
2024-07-07T15:50:39.4487815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.98,4.946,346.3,342.8,3.4,77
2024-07-07T15:50:39.7030833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,125.1,4.935,345.6,342.8,3.5,76
2024-07-07T15:50:39.9530585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,124.39,4.935,345.6,342.8,3.6,77
2024-07-07T15:50:40.2029987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,124.04,4.935,345.6,342.8,3.7,79
2024-07-07T15:50:40.4528614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,122.78,4.935,345.6,342.8,3.8,78
2024-07-07T15:50:40.7028630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,123.11,4.935,345.6,342.8,3.8,79
2024-07-07T15:50:40.9527978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,122.67,4.939,344.9,342.8,3.8,79
2024-07-07T15:50:41.2027972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,122.67,4.939,344.9,342.8,3.8,79
2024-07-07T15:50:41.4527383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,124.39,4.939,344.9,342.8,3.8,84
2024-07-07T15:50:41.7026701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,123.6,4.955,344.6,342.8,3.8,82
2024-07-07T15:50:41.9527024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,123.11,4.955,344.6,342.8,3.9,83
2024-07-07T15:50:42.2025670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,122.29,4.955,344.6,342.8,4,83
2024-07-07T15:50:42.4525589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,122.86,4.961,344.7,342.8,3.9,82
2024-07-07T15:50:42.7024668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,122.39,4.961,344.7,342.8,4,83
2024-07-07T15:50:42.9523469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,122.18,4.961,344.7,342.9,3.9,80
2024-07-07T15:50:43.2024051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,122.73,4.961,344.7,342.9,3.8,79
2024-07-07T15:50:43.4523056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,121.91,4.957,345.1,342.9,4,81
2024-07-07T15:50:43.7022648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,121.54,4.957,345.1,342.9,4,80
2024-07-07T15:50:43.9521460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,121.99,4.957,345.1,343.1,4,81
2024-07-07T15:50:44.2022411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,123.03,4.957,345.1,343.1,3.8,79
2024-07-07T15:50:44.4521646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,121.62,4.957,345.1,343.1,4,80
2024-07-07T15:50:44.7020856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,122.7,4.957,345.1,343.1,3.8,78
2024-07-07T15:50:44.9520810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,124.62,4.963,345.4,343.4,3.6,77
2024-07-07T15:50:45.2020894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,127.12,4.963,345.4,343.4,3.3,75
2024-07-07T15:50:45.4519698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,125.83,4.963,345.4,343.4,3.4,74
2024-07-07T15:50:45.7089542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,129.35,4.979,345.6,343.4,3.2,79
2024-07-07T15:50:45.9518914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,128.68,4.979,345.6,343.5,3.2,76
2024-07-07T15:50:46.2018088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,129.93,4.979,345.6,343.5,3,71
2024-07-07T15:50:46.4517690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,132.17,4.993,345.4,343.5,2.9,78
2024-07-07T15:50:46.7016993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,129.07,4.993,345.4,343.5,3.1,73
2024-07-07T15:50:46.9516433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,128.87,4.993,345.4,343.4,3.1,72
2024-07-07T15:50:47.2015990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,129.25,4.993,345.4,343.4,3.1,74
2024-07-07T15:50:47.4515524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,126.44,4.993,345.4,343.4,3.3,71
2024-07-07T15:50:47.7014927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.79,4.992,344.7,343.4,3.4,71
2024-07-07T15:50:47.9514561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,123.19,4.992,344.7,343.4,3.6,73
2024-07-07T15:50:48.2014642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,121.6,4.992,344.7,343.4,3.7,71
2024-07-07T15:50:48.4513109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,121.32,4.992,344.7,343.4,3.7,70
2024-07-07T15:50:48.7013020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,120.13,4.99,344.1,343.4,3.8,71
2024-07-07T15:50:48.9512606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,119.16,4.99,344.1,343.5,3.9,71
2024-07-07T15:50:49.2012260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,117.92,4.99,344.1,343.5,4.1,73
2024-07-07T15:50:49.4511335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,118.86,4.99,344.1,343.5,4,73
2024-07-07T15:50:49.7010903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,118.53,4.999,343.8,343.5,4.1,75
2024-07-07T15:50:49.9510404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,117.3,4.999,343.8,343.6,4.2,74
2024-07-07T15:50:50.2010135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,114.7,4.999,343.8,343.6,4.5,74
2024-07-07T15:50:50.4509565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,115.35,4.999,343.8,343.6,4.7,79
2024-07-07T15:50:50.7008718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,115.09,5.012,344,343.6,4.7,78
2024-07-07T15:50:50.9509151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,116.05,5.012,344,343.7,4.7,80
2024-07-07T15:50:51.2008871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,119.15,5.012,344,343.7,4.4,82
2024-07-07T15:50:51.4507725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,117.24,5.012,344,343.7,4.6,81
2024-07-07T15:50:51.7007394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,118.39,4.987,344.5,343.7,4.3,78
2024-07-07T15:50:51.9506629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,118.48,4.987,344.5,343.9,4.3,78
2024-07-07T15:50:52.2006297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,117.67,4.987,344.5,343.9,4.3,76
2024-07-07T15:50:52.4505404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,117.76,4.987,344.5,343.9,4.2,74
2024-07-07T15:50:52.7005648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,115.57,4.934,345.3,343.9,4.2,68
2024-07-07T15:50:52.9504138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,116.85,4.934,345.3,344.3,4.2,71
2024-07-07T15:50:53.2004112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,118.83,4.934,345.3,344.3,3.9,68
2024-07-07T15:50:53.4503745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,119.68,4.934,345.3,344.3,3.7,63
2024-07-07T15:50:53.7003462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,121.79,4.903,345.5,344.3,3.5,62
2024-07-07T15:50:53.9502680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,119.16,4.903,345.5,344.7,3.7,61
2024-07-07T15:50:54.2002111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,122.28,4.903,345.5,344.7,3.5,64
2024-07-07T15:50:54.4501483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,122.28,4.903,345.5,344.7,3.5,64
2024-07-07T15:50:54.7001520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,121.34,4.929,344.9,344.7,3.6,66
2024-07-07T15:50:54.9501436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,121.05,4.929,344.9,344.7,3.7,69
2024-07-07T15:50:55.2000080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,121.05,4.929,344.9,344.7,3.7,69
2024-07-07T15:50:55.4499818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,118.63,4.929,344.9,344.7,4,71
2024-07-07T15:50:55.6999703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,116.46,4.968,344,344.7,4.2,71
2024-07-07T15:50:55.9498939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,112.85,4.968,344,344.6,4.6,71
2024-07-07T15:50:56.1997921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,112.46,4.968,344,344.6,4.7,72
2024-07-07T15:50:56.4498014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,112.59,4.968,344,344.6,4.8,74
2024-07-07T15:50:56.6997045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,112.08,4.964,343.6,344.6,4.9,75
2024-07-07T15:50:56.9497414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,110.66,4.964,343.6,344.7,5.1,75
2024-07-07T15:50:57.1996954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,111.39,4.964,343.6,344.7,5,75
2024-07-07T15:50:57.4496129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,110.14,4.964,343.6,344.7,5.1,74
2024-07-07T15:50:57.6995023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,108.8,4.911,344.3,344.7,5.2,73
2024-07-07T15:50:57.9494933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,107.34,4.911,344.3,345,5.2,70
2024-07-07T15:50:58.1994142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,107.9,4.911,344.3,345,5,68
2024-07-07T15:50:58.4494592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,108.16,4.911,344.3,345,4.8,65
2024-07-07T15:50:58.7034965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,109.98,4.857,345.9,345,4.6,64
2024-07-07T15:50:58.9534518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,112.49,4.857,345.9,345.4,4.3,62
2024-07-07T15:50:59.2034073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,114.95,4.857,345.9,345.4,4,59
2024-07-07T15:50:59.4533585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,116.27,4.857,345.9,345.4,3.8,54
2024-07-07T15:50:59.7033093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,118.72,4.879,347.1,345.4,3.7,53
2024-07-07T15:50:59.9532731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,121.5,4.879,347.1,345.7,3.5,51
2024-07-07T15:51:00.2031842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,121.82,4.879,347.1,345.7,3.5,54
2024-07-07T15:51:00.4531353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,120.37,4.879,347.1,345.7,3.6,54
2024-07-07T15:51:00.7031338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,124.02,4.97,346.7,345.7,3.4,56
2024-07-07T15:51:00.9530866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,125.05,4.97,346.7,345.8,3.4,63
2024-07-07T15:51:01.2048481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,124.92,4.97,346.7,345.8,3.5,68
2024-07-07T15:51:01.4529696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,123.83,4.97,346.7,345.8,3.7,72
2024-07-07T15:51:01.7028656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,121.14,5.065,345,345.8,4,74
2024-07-07T15:51:01.9528826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,120.79,5.065,345,345.8,4,73
2024-07-07T15:51:02.2115833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,120.24,5.065,345,345.8,4.1,74
2024-07-07T15:51:02.4527865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,120.97,5.065,345,345.8,4.1,76
2024-07-07T15:51:02.7027365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,116.98,5.071,343.8,345.8,4.4,74
2024-07-07T15:51:02.9526779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,116.7,5.071,343.8,346.1,4.4,73
2024-07-07T15:51:03.2026340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,115.03,5.071,343.8,346.1,4.5,71
2024-07-07T15:51:03.4525408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,116.76,5.071,343.8,346.1,4.3,71
2024-07-07T15:51:03.7025730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,114.58,4.996,344,346.1,4.5,71
2024-07-07T15:51:03.9524392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,113.91,4.996,344,346.5,4.6,71
2024-07-07T15:51:04.2023459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,113.91,4.996,344,346.5,4.6,71
2024-07-07T15:51:04.4524382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,113.03,4.996,344,346.5,4.6,69
2024-07-07T15:51:04.7023586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,113.52,4.918,345.2,346.5,4.6,70
2024-07-07T15:51:04.9581787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,116.67,4.918,345.2,346.7,4.3,71
2024-07-07T15:51:05.2081435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,114.04,4.918,345.2,346.7,4.5,69
2024-07-07T15:51:05.4580902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,118.11,4.908,346.2,346.7,4.2,71
2024-07-07T15:51:05.7080179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,118.68,4.908,346.2,346.7,4.1,70
2024-07-07T15:51:05.9579477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,119.03,4.908,346.2,346.9,4,68
2024-07-07T15:51:06.1985719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,119.38,4.908,346.2,346.9,4,69
2024-07-07T15:51:06.4578383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.04,4.908,346.2,346.9,3.8,71
2024-07-07T15:51:06.7078559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,123.77,4.958,346.7,346.9,3.7,71
2024-07-07T15:51:06.9577436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,124.13,4.958,346.7,347.1,3.7,72
2024-07-07T15:51:07.2077286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,125.71,4.958,346.7,347.1,3.6,74
2024-07-07T15:51:07.4576503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,125.71,4.958,346.7,347.1,3.6,74
2024-07-07T15:51:07.7076383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,124.27,4.986,346.6,347.1,3.7,72
2024-07-07T15:51:07.9575847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.33,4.986,346.6,347.3,3.7,72
2024-07-07T15:51:08.2075200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.33,4.986,346.6,347.3,3.7,72
2024-07-07T15:51:08.4574612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,121.08,4.986,346.6,347.3,4,71
2024-07-07T15:51:08.7123645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.13,4.954,346.1,347.3,3.8,70
2024-07-07T15:51:08.9467638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,119.24,4.954,346.1,347.4,4.1,70
2024-07-07T15:51:09.1967379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,116.59,4.954,346.1,347.4,4.3,68
2024-07-07T15:51:09.4466781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,115.65,4.954,346.1,347.4,4.4,68
2024-07-07T15:51:09.6965924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,114.43,4.9,345.6,347.4,4.5,69
2024-07-07T15:51:09.9465584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,115.35,4.9,345.6,347.5,4.5,71
2024-07-07T15:51:10.1964541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,112.73,4.9,345.6,347.5,4.7,69
2024-07-07T15:51:10.4464598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,112.62,4.884,345.4,347.5,4.8,71
2024-07-07T15:51:10.6963921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,112.62,4.884,345.4,347.5,4.8,71
2024-07-07T15:51:10.9464032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,112.38,4.884,345.4,347.6,4.9,72
2024-07-07T15:51:11.1963175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,111.09,4.884,345.4,347.6,5,71
2024-07-07T15:51:11.4461707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,110.67,4.884,345.4,347.6,5.2,73
2024-07-07T15:51:11.6961827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,111.49,4.909,345.6,347.6,5.2,74
2024-07-07T15:51:11.9461370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,112.78,4.909,345.6,347.7,5.1,75
2024-07-07T15:51:12.1960749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,112.25,4.909,345.6,347.7,5.1,74
2024-07-07T15:51:12.4460805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,113.83,4.909,345.6,347.7,5.1,77
2024-07-07T15:51:12.6959909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,115.53,4.939,346.2,347.7,5,78
2024-07-07T15:51:12.9459679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,116.6,4.939,346.2,348,4.8,77
2024-07-07T15:51:13.1958981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,117.8,4.939,346.2,348,4.7,78
2024-07-07T15:51:13.4458362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,116.64,4.939,346.2,348,4.5,72
2024-07-07T15:51:13.6957917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,118.39,4.946,347.2,348,4.2,68
2024-07-07T15:51:13.9457432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,120.82,4.946,347.2,348.3,4,69
2024-07-07T15:51:14.1957382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,121.17,4.946,347.2,348.3,3.9,67
2024-07-07T15:51:14.4456915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.63,4.946,347.2,348.3,3.6,68
2024-07-07T15:51:14.6955615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.2,4.941,347.9,348.3,3.5,68
2024-07-07T15:51:14.9455294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,125.4,4.941,347.9,348.4,3.6,69
2024-07-07T15:51:15.1954213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,121.56,4.941,347.9,348.4,3.8,63
2024-07-07T15:51:15.4454842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,119.74,4.953,347.6,348.4,3.9,61
2024-07-07T15:51:15.6953977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,119.52,4.953,347.6,348.4,4,64
2024-07-07T15:51:15.9452972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,118.11,4.953,347.6,348.4,4.2,66
2024-07-07T15:51:16.1952363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,119.42,4.953,347.6,348.4,4.4,74
2024-07-07T15:51:16.4451996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,115.98,4.953,347.6,348.4,4.6,70
2024-07-07T15:51:16.6951704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,115.49,4.981,346.4,348.4,4.9,75
2024-07-07T15:51:16.9451624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,116.27,4.981,346.4,348.4,5,78
2024-07-07T15:51:17.1951071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,114.93,4.981,346.4,348.4,5.2,78
2024-07-07T15:51:17.4450225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,114.19,4.981,346.4,348.4,5.4,79
2024-07-07T15:51:17.6949818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,114.88,4.988,345.4,348.4,5.4,81
2024-07-07T15:51:17.9449929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,111.56,4.988,345.4,348.6,5.7,78
2024-07-07T15:51:18.1949257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,110.42,4.988,345.4,348.6,5.9,78
2024-07-07T15:51:18.4448745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,108.62,4.988,345.4,348.6,5.9,75
2024-07-07T15:51:18.6948499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,107.33,4.949,345.9,348.6,6,74
2024-07-07T15:51:18.9447715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,105.6,4.949,345.9,348.8,6.1,72
2024-07-07T15:51:19.1946790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,106.2,4.949,345.9,348.8,5.9,71
2024-07-07T15:51:19.4447117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,108.53,4.907,347.6,348.8,5.6,71
2024-07-07T15:51:19.6946931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,110.88,4.907,347.6,348.8,5.2,70
2024-07-07T15:51:19.9445674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,111.82,4.907,347.6,349.1,5.1,70
2024-07-07T15:51:20.1944959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,113.91,4.907,347.6,349.1,4.9,71
2024-07-07T15:51:20.4444724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,117.95,4.885,349.2,349.1,4.5,71
2024-07-07T15:51:20.6944518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,118.42,4.885,349.2,349.1,4.4,70
2024-07-07T15:51:20.9444033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,119.65,4.885,349.2,349.4,4.2,68
2024-07-07T15:51:21.1943281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,122.38,4.885,349.2,349.4,3.9,67
2024-07-07T15:51:21.4442516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,123.15,4.885,349.2,349.4,3.8,66
2024-07-07T15:51:21.6942189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,123.47,4.888,349.2,349.4,3.8,67
2024-07-07T15:51:21.9441704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,123.09,4.888,349.2,349.5,3.9,69
2024-07-07T15:51:22.1941052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,122.44,4.888,349.2,349.5,3.9,67
2024-07-07T15:51:22.4440586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,122.08,4.888,349.2,349.5,4,69
2024-07-07T15:51:22.6940187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,121.54,4.909,347.9,349.5,4.1,72
2024-07-07T15:51:22.9439728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,119.75,4.909,347.9,349.5,4.3,72
2024-07-07T15:51:23.1940127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,116.28,4.909,347.9,349.5,4.6,70
2024-07-07T15:51:23.4438869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,116.04,4.909,347.9,349.5,4.8,73
2024-07-07T15:51:23.6939430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,112.96,4.936,346.4,349.5,5,71
2024-07-07T15:51:23.9437364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,113.02,4.936,346.4,349.4,5.2,74
2024-07-07T15:51:24.1937521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,113.89,4.936,346.4,349.4,5.4,78
2024-07-07T15:51:24.4510027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,111.92,4.941,345.9,349.4,5.7,78
2024-07-07T15:51:24.6936106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,112.5,4.941,345.9,349.4,5.7,79
2024-07-07T15:51:24.9436223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,109.58,4.941,345.9,349.4,5.9,76
2024-07-07T15:51:25.1935435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,109.58,4.941,345.9,349.4,5.9,76
2024-07-07T15:51:25.4435400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,110.16,4.941,345.9,349.4,5.8,76
2024-07-07T15:51:25.6993311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,109.79,4.92,346.8,349.4,5.7,74
2024-07-07T15:51:25.9492783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,109.46,4.92,346.8,349.6,5.5,71
2024-07-07T15:51:26.1992553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,110.86,4.92,346.8,349.6,5.3,71
2024-07-07T15:51:26.4491988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,111.28,4.92,346.8,349.6,5.1,69
2024-07-07T15:51:26.6991608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,110.59,4.912,348.3,349.6,5.2,68
2024-07-07T15:51:26.9491616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,112.32,4.912,348.3,349.8,5,68
2024-07-07T15:51:27.1991341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,113.48,4.912,348.3,349.8,4.7,65
2024-07-07T15:51:27.4490418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,115.94,4.912,348.3,349.8,4.4,64
2024-07-07T15:51:27.6989565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,120.95,4.938,349.3,349.8,4.1,67
2024-07-07T15:51:27.9489610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,123.99,4.938,349.3,349.8,3.9,70
2024-07-07T15:51:28.1988802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,127.54,4.938,349.3,349.8,3.7,75
2024-07-07T15:51:28.4488575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,126.73,4.938,349.3,349.8,3.9,78
2024-07-07T15:51:28.7034091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,127.14,4.989,349,349.8,4,81
2024-07-07T15:51:28.9533733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,127.12,4.989,349,349.8,4.1,83
2024-07-07T15:51:29.2033300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,124.38,4.989,349,349.8,4.3,80
2024-07-07T15:51:29.4533036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,124.63,4.989,349,349.8,4.5,84
2024-07-07T15:51:29.7032422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,121.36,5.017,348.1,349.8,4.8,82
2024-07-07T15:51:29.9531735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,119.99,5.017,348.1,349.9,4.8,79
2024-07-07T15:51:30.2031638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,118.57,5.017,348.1,349.9,4.8,76
2024-07-07T15:51:30.4530746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,121.16,5.017,348.1,349.9,4.7,80
2024-07-07T15:51:30.7030629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,121.89,5.006,347.6,349.9,4.9,85
2024-07-07T15:51:30.9530151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,118.62,5.006,347.6,350.2,5.6,86
2024-07-07T15:51:31.2028982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,118.59,5.006,347.6,350.2,5.5,85
2024-07-07T15:51:31.4528598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,117.49,5.006,347.6,350.2,5.5,83
2024-07-07T15:51:31.7028903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,117.98,4.978,347.8,350.2,5.4,83
2024-07-07T15:51:31.9527560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,119.41,4.978,347.8,350.3,5,81
2024-07-07T15:51:32.2071819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,118.4,4.978,347.8,350.3,5,79
2024-07-07T15:51:32.4526600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,120.41,4.978,347.8,350.3,5,83
2024-07-07T15:51:32.7026488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,120.28,4.957,348.6,350.3,4.7,78
2024-07-07T15:51:32.9525210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,120.15,4.957,348.6,350.4,4.6,76
2024-07-07T15:51:33.2025807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,120.15,4.957,348.6,350.4,4.6,76
2024-07-07T15:51:33.4525593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.72,4.957,348.6,350.4,4.4,76
2024-07-07T15:51:33.7025323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,122.71,4.925,349.3,350.4,4.3,76
2024-07-07T15:51:33.9523877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,123.33,4.925,349.3,350.6,4.1,73
2024-07-07T15:51:34.2023277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,122.82,4.925,349.3,350.6,4,69
2024-07-07T15:51:34.4523126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,122.58,4.893,349.3,350.6,3.9,66
2024-07-07T15:51:34.7022847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,122.58,4.893,349.3,350.6,3.9,66
2024-07-07T15:51:34.9521966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,120.53,4.893,349.3,350.7,4.1,66
2024-07-07T15:51:35.2021771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,119.52,4.893,349.3,350.7,4.2,66
2024-07-07T15:51:35.4520608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,119.77,4.878,348.9,350.7,4.3,70
2024-07-07T15:51:35.7020253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,121.01,4.878,348.9,350.7,4.3,73
2024-07-07T15:51:35.9519806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,121.45,4.878,348.9,350.7,4.4,76
2024-07-07T15:51:36.2019280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.59,4.878,348.9,350.7,4.3,72
2024-07-07T15:51:36.4518658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,116.42,4.878,348.9,350.7,4.8,72
2024-07-07T15:51:36.7018400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,116.68,4.892,348.2,350.7,5,76
2024-07-07T15:51:36.9518099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,113.38,4.892,348.2,350.4,5.3,74
2024-07-07T15:51:37.2017445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,115.58,4.892,348.2,350.4,5.3,78
2024-07-07T15:51:37.4516987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,114.3,4.892,348.2,350.4,5.6,79
2024-07-07T15:51:37.7016488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,114.69,4.906,347.5,350.4,5.5,79
2024-07-07T15:51:37.9516119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,113.37,4.906,347.5,350.1,5.8,80
2024-07-07T15:51:38.2015641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,111.61,4.906,347.5,350.1,5.9,78
2024-07-07T15:51:38.4514912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,112.14,4.889,347.6,350.1,5.9,79
2024-07-07T15:51:38.7014519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,112.1,4.889,347.6,350.1,5.8,78
2024-07-07T15:51:38.9514891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,112.09,4.889,347.6,350.1,5.7,77
2024-07-07T15:51:39.2013820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,112.68,4.889,347.6,350.1,5.7,78
2024-07-07T15:51:39.4513871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,112.26,4.853,348.6,350.1,5.6,76
2024-07-07T15:51:39.7012966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,111.64,4.853,348.6,350.1,5.7,76
2024-07-07T15:51:39.9511592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,112.38,4.853,348.6,350.2,5.5,75
2024-07-07T15:51:40.2011572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,113.04,4.853,348.6,350.2,5.4,75
2024-07-07T15:51:40.4510812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,112.76,4.841,349.5,350.2,5.4,74
2024-07-07T15:51:40.7010332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,114.17,4.841,349.5,350.2,5.2,74
2024-07-07T15:51:40.9510318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,115.38,4.841,349.5,350.1,5.1,75
2024-07-07T15:51:41.2009847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,115.58,4.841,349.5,350.1,5,74
2024-07-07T15:51:41.4509343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,116.85,4.841,349.5,350.1,4.9,75
2024-07-07T15:51:41.7008832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,120.31,4.892,349.7,350.1,4.7,78
2024-07-07T15:51:41.9507963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,120,4.892,349.7,349.8,4.6,76
2024-07-07T15:51:42.2007425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,119.21,4.892,349.7,349.8,4.7,76
2024-07-07T15:51:42.4506828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,121.7,4.892,349.7,349.8,4.5,78
2024-07-07T15:51:42.7006924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,123.88,4.958,349.2,349.8,4.3,79
2024-07-07T15:51:42.9506089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,125.04,4.958,349.2,349.6,4.3,82
2024-07-07T15:51:43.2005660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,122.24,4.958,349.2,349.6,4.5,79
2024-07-07T15:51:43.4504462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,122.55,4.978,348.4,349.6,4.6,82
2024-07-07T15:51:43.7004819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,121.17,4.978,348.4,349.6,4.8,82
2024-07-07T15:51:43.9503939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,119.92,4.978,348.4,349.4,4.9,81
2024-07-07T15:51:44.2003431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,119.01,4.978,348.4,349.4,5.2,83
2024-07-07T15:51:44.4503271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,116.06,4.939,347.5,349.4,5.4,81
2024-07-07T15:51:44.7002293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,114.32,4.939,347.5,349.4,5.6,80
2024-07-07T15:51:44.9502802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,112.56,4.939,347.5,349.3,5.9,80
2024-07-07T15:51:45.2001060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,111.48,4.939,347.5,349.3,6.1,80
2024-07-07T15:51:45.4501161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,109.29,4.939,347.5,349.3,6.4,79
2024-07-07T15:51:45.7000837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,109.97,4.896,347.3,349.3,6.2,79
2024-07-07T15:51:45.9500282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,109.46,4.896,347.3,349.1,6.4,80
2024-07-07T15:51:46.1999725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,109.32,4.896,347.3,349.1,6.3,79
2024-07-07T15:51:46.4499421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,111.62,4.896,347.3,349.1,6.1,81
2024-07-07T15:51:46.6999055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,112.96,4.892,348.2,349.1,5.8,80
2024-07-07T15:51:46.9498350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,113.95,4.892,348.2,348.8,5.6,80
2024-07-07T15:51:47.1997374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,114.61,4.892,348.2,348.8,5.4,79
2024-07-07T15:51:47.4497062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,116.57,4.892,348.2,348.8,5.1,79
2024-07-07T15:51:47.6996252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,118.66,4.928,349.6,348.8,4.8,77
2024-07-07T15:51:47.9539205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,120.44,4.928,349.6,348.3,4.6,78
2024-07-07T15:51:48.1995467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,123.71,4.928,349.6,348.3,4.2,78
2024-07-07T15:51:48.4495279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,126.77,4.969,350.1,348.3,4,80
2024-07-07T15:51:48.6994869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,128.52,4.969,350.1,348.3,3.8,80
2024-07-07T15:51:48.9494744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,129.9,4.969,350.1,347.8,3.7,82
2024-07-07T15:51:49.1993966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.23,4.969,350.1,347.8,3.7,83
2024-07-07T15:51:49.4493633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.23,4.969,350.1,347.8,3.7,83
2024-07-07T15:51:49.6992278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,128.73,4.973,349.3,347.8,3.7,80
2024-07-07T15:51:49.9491808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,127.32,4.973,349.3,347.8,3.9,81
2024-07-07T15:51:50.1991874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,126.11,4.973,349.3,347.8,4,80
2024-07-07T15:51:50.4490967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,126.48,4.973,349.3,347.8,4,81
2024-07-07T15:51:50.6990900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,123.3,4.938,347.8,347.8,4.2,80
2024-07-07T15:51:50.9490245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,122.38,4.938,347.8,347.3,4.4,82
2024-07-07T15:51:51.1989937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,120.91,4.938,347.8,347.3,4.6,82
2024-07-07T15:51:51.4489168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,117.32,4.938,347.8,347.3,4.9,79
2024-07-07T15:51:51.6988825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,116.24,4.896,346.6,347.3,5,80
2024-07-07T15:51:51.9488248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,114.91,4.896,346.6,346.7,5,78
2024-07-07T15:51:52.1988305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,114.06,4.896,346.6,346.7,5.2,79
2024-07-07T15:51:52.4486709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,114.17,4.861,346.4,346.7,5.3,81
2024-07-07T15:51:52.6985490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,116.63,4.861,346.4,346.7,5,82
2024-07-07T15:51:52.9486623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,114.77,4.861,346.4,346.1,5,79
2024-07-07T15:51:53.1985578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,117.18,4.861,346.4,346.1,4.8,81
2024-07-07T15:51:53.4485373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,117.89,4.861,346.4,346.1,4.7,81
2024-07-07T15:51:53.6984687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,120.08,4.862,346.9,346.1,4.5,82
2024-07-07T15:51:53.9484462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121,4.862,346.9,345.7,4.3,81
2024-07-07T15:51:54.1984021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,118.54,4.862,346.9,345.7,4.5,79
2024-07-07T15:51:54.4483375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,121.83,4.875,347.5,345.7,4.2,80
2024-07-07T15:51:54.6983054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,122.65,4.875,347.5,345.7,4.2,82
2024-07-07T15:51:54.9482385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,126.05,4.875,347.5,345.2,3.9,85
2024-07-07T15:51:55.1982261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,126.05,4.875,347.5,345.2,3.9,85
2024-07-07T15:51:55.4481370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,126.86,4.875,347.5,345.2,3.8,85
2024-07-07T15:51:55.6980478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,126.05,4.875,347.5,345.2,3.9,85
2024-07-07T15:51:55.9480803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,125.73,4.88,347.3,344.6,3.9,85
2024-07-07T15:51:56.1980524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,128.01,4.88,347.3,344.6,3.8,89
2024-07-07T15:51:56.4479518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,128.01,4.88,347.3,344.6,3.8,89
2024-07-07T15:51:56.6978964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,124.38,4.873,346.5,344.6,4,85
2024-07-07T15:51:56.9478876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,124.88,4.873,346.5,343.8,3.9,85
2024-07-07T15:51:57.1977965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,124.85,4.873,346.5,343.8,4,87
2024-07-07T15:51:57.4477701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,124.17,4.873,346.5,343.8,4.2,89
2024-07-07T15:51:57.6977604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,121.29,4.832,345.5,343.8,4.5,89
2024-07-07T15:51:57.9476778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,120.92,4.832,345.5,343,4.5,89
2024-07-07T15:51:58.1975994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,119.3,4.832,345.5,343,4.6,87
2024-07-07T15:51:58.4507407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,116.4,4.771,345.2,343,4.8,85
2024-07-07T15:51:58.7006507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,115.4,4.771,345.2,343,4.8,83
2024-07-07T15:51:58.9506513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,113.88,4.771,345.2,342.4,4.9,82
2024-07-07T15:51:59.2005854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,112.65,4.771,345.2,342.4,5,81
2024-07-07T15:51:59.4505004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,113.08,4.771,345.2,342.4,4.8,79
2024-07-07T15:51:59.7004475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,113.83,4.73,345.4,342.4,4.5,76
2024-07-07T15:51:59.9504580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,115.8,4.73,345.4,341.9,4.3,77
2024-07-07T15:52:00.2003597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,116.69,4.73,345.4,341.9,4.2,77
2024-07-07T15:52:00.4502949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,121.78,4.73,345.4,341.9,3.7,78
2024-07-07T15:52:00.7002718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,125.35,4.748,345.7,341.9,3.5,82
2024-07-07T15:52:00.9502241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,125.13,4.748,345.7,341.2,3.5,82
2024-07-07T15:52:01.2001264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,128.09,4.748,345.7,341.2,3.2,82
2024-07-07T15:52:01.4500816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,129.88,4.748,345.7,341.2,3.1,85
2024-07-07T15:52:01.7000861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,130.34,4.806,345.2,341.2,3.2,90
2024-07-07T15:52:01.9500540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,129.16,4.806,345.2,340.2,3.3,90
2024-07-07T15:52:02.1999770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,128.61,4.806,345.2,340.2,3.4,91
2024-07-07T15:52:02.4499719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,127.3,4.806,345.2,340.2,3.6,92
2024-07-07T15:52:02.6998839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,125.28,4.846,343.5,340.2,3.8,93
2024-07-07T15:52:02.9498027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,121.86,4.846,343.5,339.1,4.1,91
2024-07-07T15:52:03.1998080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,118.59,4.846,343.5,339.1,4.5,90
2024-07-07T15:52:03.4494767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,118.08,4.846,343.5,339.1,4.8,93
2024-07-07T15:52:03.6996493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,116.47,4.833,341.8,339.1,5.1,95
2024-07-07T15:52:03.9494766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,114.44,4.833,341.8,338.3,5.2,93
2024-07-07T15:52:04.1996358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,112.79,4.833,341.8,338.3,5.4,92
2024-07-07T15:52:04.4495052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,111.16,4.833,341.8,338.3,5.6,91
2024-07-07T15:52:04.6994917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,111.95,4.8,341.6,338.3,5.4,91
2024-07-07T15:52:04.9494167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,112.14,4.8,341.6,337.6,5.2,90
2024-07-07T15:52:05.1993340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,113.35,4.8,341.6,337.6,5,90
2024-07-07T15:52:05.4493053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,114.48,4.8,341.6,337.6,4.9,91
2024-07-07T15:52:05.6992829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,116.56,4.789,342.4,337.6,4.7,92
2024-07-07T15:52:05.9492097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,118.18,4.789,342.4,336.8,4.4,92
2024-07-07T15:52:06.1992347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,117.27,4.789,342.4,336.8,4.4,90
2024-07-07T15:52:06.4491143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,122.61,4.789,342.4,336.8,3.9,94
2024-07-07T15:52:06.6991044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,125.1,4.819,343.1,336.8,3.7,95
2024-07-07T15:52:06.9489686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,127.35,4.819,343.1,335.8,3.5,98
2024-07-07T15:52:07.1989484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,130.56,4.819,343.1,335.8,3.3,103
2024-07-07T15:52:07.4488689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,130.43,4.865,342.6,335.8,3.4,105
2024-07-07T15:52:07.6988759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,131.48,4.865,342.6,335.8,3.4,108
2024-07-07T15:52:07.9488247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,130.95,4.865,342.6,334.8,3.6,111
2024-07-07T15:52:08.1987357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,133.54,4.865,342.6,334.8,3.3,113
2024-07-07T15:52:08.4487899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,134.85,4.865,342.6,334.8,3.2,115
2024-07-07T15:52:08.6986760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,136.12,4.865,341,334.8,3.1,120
2024-07-07T15:52:08.9486303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,135.81,4.865,341,333.9,3.1,120
2024-07-07T15:52:09.1985952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,134.45,4.865,341,333.9,3.1,116
2024-07-07T15:52:09.4485572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,131.09,4.799,339.5,333.9,3.4,115
2024-07-07T15:52:09.6984392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,127.5,4.799,339.5,333.9,3.5,107
2024-07-07T15:52:09.9484872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,125.19,4.799,339.5,333.2,3.7,105
2024-07-07T15:52:10.1984099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,124.15,4.799,339.5,333.2,3.8,104
2024-07-07T15:52:10.4483675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,124.15,4.799,339.5,333.2,3.8,104
2024-07-07T15:52:10.6982057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,121.52,4.706,338.7,333.2,4,103
2024-07-07T15:52:10.9482528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,121.13,4.706,338.7,332.3,4,103
2024-07-07T15:52:11.1982193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,123.48,4.706,338.7,332.3,3.7,104
2024-07-07T15:52:11.4481795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,123.48,4.706,338.7,332.3,3.7,104
2024-07-07T15:52:11.6980802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,121,4.638,338.3,332.3,3.8,101
2024-07-07T15:52:11.9517213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,119.91,4.638,338.3,331.3,3.9,101
2024-07-07T15:52:12.1860638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,122.02,4.638,338.3,331.3,3.9,106
2024-07-07T15:52:12.4515806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,120.36,4.638,338.3,331.3,4.1,105
2024-07-07T15:52:12.6912353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,121.71,4.623,337.9,331.3,3.9,106
2024-07-07T15:52:12.9411921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,121.67,4.623,337.9,330.2,3.9,107
2024-07-07T15:52:13.1911843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,121.5,4.623,337.9,330.2,4,108
2024-07-07T15:52:13.4411019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,122.38,4.623,337.9,330.2,4,110
2024-07-07T15:52:13.6910297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,121.79,4.631,337.1,330.2,4.2,112
2024-07-07T15:52:13.9409566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,122.46,4.631,337.1,329.3,4,112
2024-07-07T15:52:14.1909821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,121.3,4.631,337.1,329.3,3.9,108
2024-07-07T15:52:14.4471045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,118.77,4.631,337.1,329.3,4.1,105
2024-07-07T15:52:14.6970218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,118.22,4.622,336.2,329.3,4.1,105
2024-07-07T15:52:14.9496204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,115.95,4.622,336.2,328.2,4.1,101
2024-07-07T15:52:15.1996222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,119.9,4.622,336.2,328.2,3.7,104
2024-07-07T15:52:15.4495481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,120.3,4.622,336.2,328.2,3.7,105
2024-07-07T15:52:15.6994621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,120.82,4.586,335.2,328.2,3.4,103
2024-07-07T15:52:15.9493675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,120.78,4.586,335.2,327.1,3.4,104
2024-07-07T15:52:16.1994241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,118.57,4.586,335.2,327.1,3.6,102
2024-07-07T15:52:16.4493844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,118.57,4.586,335.2,327.1,3.6,102
2024-07-07T15:52:16.6992684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,118.26,4.558,334.3,327.1,3.6,103
2024-07-07T15:52:16.9493109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,119.28,4.558,334.3,326,3.4,103
2024-07-07T15:52:17.1991578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,118.55,4.558,334.3,326,3.5,103
2024-07-07T15:52:17.4405678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,118.61,4.558,334.3,326,3.6,105
2024-07-07T15:52:17.6905235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,119.04,4.557,333.7,326,3.6,107
2024-07-07T15:52:17.9404228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,119.32,4.557,333.7,325,3.5,107
2024-07-07T15:52:18.1903728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,119.27,4.557,333.7,325,3.4,105
2024-07-07T15:52:18.4403489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,121.09,4.557,333.7,325,3.3,108
2024-07-07T15:52:18.6902760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,121.09,4.579,333.5,325,3.2,106
2024-07-07T15:52:18.9401913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,121.5,4.579,333.5,324,3.1,106
2024-07-07T15:52:19.1902022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,123.58,4.579,333.5,324,3,110
2024-07-07T15:52:19.4401465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,125.38,4.582,333.2,324,2.7,109
2024-07-07T15:52:19.6901059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,126.46,4.582,333.2,324,2.6,110
2024-07-07T15:52:19.9401133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,126.92,4.582,333.2,323.2,2.7,115
2024-07-07T15:52:20.1900246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,128.41,4.582,333.2,323.2,2.5,115
2024-07-07T15:52:20.4399259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,127.53,4.582,333.2,323.2,2.7,117
2024-07-07T15:52:20.6899027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,127.51,4.574,332.2,323.2,2.6,117
2024-07-07T15:52:20.9398489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,125.82,4.574,332.2,322,2.7,115
2024-07-07T15:52:21.1898344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,125.71,4.574,332.2,322,2.9,119
2024-07-07T15:52:21.4397615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,124.37,4.574,332.2,322,3,117
2024-07-07T15:52:21.6897176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,121.07,4.561,330.4,322,3.4,118
2024-07-07T15:52:21.9396548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,119.87,4.561,330.4,320.9,3.4,116
2024-07-07T15:52:22.1896171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,117.68,4.561,330.4,320.9,3.5,112
2024-07-07T15:52:22.4395967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,116.65,4.561,330.4,320.9,3.6,111
2024-07-07T15:52:22.6895184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,114.79,4.54,329,320.9,3.9,113
2024-07-07T15:52:22.9394586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,113.86,4.54,329,319.8,3.9,112
2024-07-07T15:52:23.1894205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,112.55,4.54,329,319.8,3.9,109
2024-07-07T15:52:23.4393981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,113.39,4.54,329,319.8,3.7,108
2024-07-07T15:52:23.6893501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,113.31,4.509,328.7,319.8,3.6,107
2024-07-07T15:52:23.9412034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,115.07,4.509,328.7,319.8,3.4,108
2024-07-07T15:52:24.1911666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,117.57,4.509,328.7,319.8,3.1,109
2024-07-07T15:52:24.4410733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,119.71,4.509,328.7,319.8,2.9,111
2024-07-07T15:52:24.6910688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,122.81,4.5,329.3,319.8,2.7,115
2024-07-07T15:52:24.9409866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,124.76,4.5,329.3,318.8,2.6,120
2024-07-07T15:52:25.1909263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,127.63,4.5,329.3,318.8,2.4,125
2024-07-07T15:52:25.4408860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,128.22,4.5,329.3,318.8,2.4,127
2024-07-07T15:52:25.6908658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,131.24,4.509,329.3,318.8,2.2,133
2024-07-07T15:52:25.9408093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,133.49,4.509,329.3,317.7,2.1,140
2024-07-07T15:52:26.1908086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,136.75,4.509,329.3,317.7,1.9,148
2024-07-07T15:52:26.4426862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,138.95,4.509,329.3,317.7,1.9,156
2024-07-07T15:52:26.6926469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,140.25,4.489,328.1,317.7,1.6,160
2024-07-07T15:52:26.9463049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,134.75,4.489,328.1,316.6,1.8,143
2024-07-07T15:52:27.1961262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,130.85,4.489,328.1,316.6,2.2,137
2024-07-07T15:52:27.4461342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,127.07,4.444,325.8,316.6,2.4,134
2024-07-07T15:52:27.6960043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,126.2,4.444,325.8,316.6,2.5,133
2024-07-07T15:52:27.9459175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,123.79,4.444,325.8,315.7,2.7,130
2024-07-07T15:52:28.1957911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,121.49,4.444,325.8,315.7,2.8,125
2024-07-07T15:52:28.4457129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,118.61,4.444,325.8,315.7,3.1,122
2024-07-07T15:52:28.6956030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,113.49,4.391,323.2,315.7,3.4,118
2024-07-07T15:52:28.9455372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,112.97,4.391,323.2,314.8,3.5,119
2024-07-07T15:52:29.1954544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,113.13,4.391,323.2,314.8,3.4,118
2024-07-07T15:52:29.4453411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,113.13,4.391,323.2,314.8,3.4,118
2024-07-07T15:52:29.6952791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,110.4,4.346,322,314.8,3.5,115
2024-07-07T15:52:29.9451647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,110.02,4.346,322,313.8,3.3,112
2024-07-07T15:52:30.1950156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,107.77,4.346,322,313.8,3.4,108
2024-07-07T15:52:30.4449606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,109.19,4.346,322,313.8,3.2,108
2024-07-07T15:52:30.6948659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,105.61,4.293,322.2,313.8,3.4,103
2024-07-07T15:52:30.9447761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,107.34,4.293,322.2,313,3.1,102
2024-07-07T15:52:31.1946816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,110.24,4.293,322.2,313,3,108
2024-07-07T15:52:31.4445979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,113.19,4.293,322.2,313,2.6,107
2024-07-07T15:52:31.6944219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,113.13,4.279,323,313,2.7,108
2024-07-07T15:52:31.9444671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,113.75,4.279,323,312,2.5,105
2024-07-07T15:52:32.1943800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,117.11,4.279,323,312,2.4,114
2024-07-07T15:52:32.4442878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,120.18,4.279,323,312,2.3,122
2024-07-07T15:52:32.6942661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,122.06,4.301,322.9,312,2.2,126
2024-07-07T15:52:32.9441013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,122.86,4.301,322.9,310.8,2.2,130
2024-07-07T15:52:33.1939938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,123.73,4.301,322.9,310.8,2.2,133
2024-07-07T15:52:33.4439649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,122.17,4.301,322.9,310.8,2.4,132
2024-07-07T15:52:33.6938689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,122.13,4.325,321.8,310.8,2.4,134
2024-07-07T15:52:33.9438378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.06,4.325,321.8,309.4,2.4,132
2024-07-07T15:52:34.1937084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,120.13,4.325,321.8,309.4,2.4,129
2024-07-07T15:52:34.4479995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,120.43,4.325,321.8,309.4,2.4,130
2024-07-07T15:52:34.6883955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,119.92,4.291,320.2,309.4,2.2,128
2024-07-07T15:52:34.9382927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,117.97,4.291,320.2,308.4,2.2,122
2024-07-07T15:52:35.1881619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,116.45,4.291,320.2,308.4,2.4,122
2024-07-07T15:52:35.4381520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,115.62,4.291,320.2,308.4,2.2,113
2024-07-07T15:52:35.6880821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,109.59,4.224,318.8,308.4,2.4,102
2024-07-07T15:52:35.9380787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,108.26,4.224,318.8,307.6,2.7,108
2024-07-07T15:52:36.1878972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,110.94,4.224,318.8,307.6,2.4,108
2024-07-07T15:52:36.4378321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,111.13,4.224,318.8,307.6,2.3,105
2024-07-07T15:52:36.6877808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,109.54,4.18,317.7,307.6,2.7,115
2024-07-07T15:52:36.9376007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,107.32,4.18,317.7,306.6,2.5,103
2024-07-07T15:52:37.1876171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,107.09,4.18,317.7,306.6,2.4,98
2024-07-07T15:52:37.4375382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,109.81,4.18,317.7,306.6,2.3,105
2024-07-07T15:52:37.6874678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,109.24,4.216,316.9,306.6,2.4,108
2024-07-07T15:52:37.9373756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,109,4.216,316.9,305.7,2.4,108
2024-07-07T15:52:38.1873467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,109,4.216,316.9,305.7,2.4,108
2024-07-07T15:52:38.4372921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,110.38,4.216,316.9,305.7,2.4,113
2024-07-07T15:52:38.6872274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,112.9,4.216,316.9,305.7,2.3,119
2024-07-07T15:52:38.9407878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,110.27,4.287,316.2,304.7,2.5,117
2024-07-07T15:52:39.1906726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,113.27,4.287,316.2,304.7,2.3,122
2024-07-07T15:52:39.4406542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,113.85,4.287,316.2,304.7,2.3,124
2024-07-07T15:52:39.6948112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,116.63,4.316,315.6,304.7,2.1,130
2024-07-07T15:52:39.9447408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,116.05,4.316,315.6,303.8,2,126
2024-07-07T15:52:40.1946470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,118.06,4.316,315.6,303.8,1.8,128
2024-07-07T15:52:40.4445791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,117.6,4.316,315.6,303.8,1.8,126
2024-07-07T15:52:40.6945437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,118.39,4.275,315.2,303.8,1.6,124
2024-07-07T15:52:40.9444863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,119.13,4.275,315.2,303,1.7,132
2024-07-07T15:52:41.1943316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,120.39,4.275,315.2,303,1.8,140
2024-07-07T15:52:41.4443401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,123.03,4.275,315.2,303,1.7,148
2024-07-07T15:52:41.6942546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,120.84,4.217,314.6,303,1.6,139
2024-07-07T15:52:41.9442241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.63,4.217,314.6,302.2,1.4,151
2024-07-07T15:52:42.1939653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,125.31,4.217,314.6,302.2,1.4,154
2024-07-07T15:52:42.4440622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,130.29,4.217,314.6,302.2,1.4,175
2024-07-07T15:52:42.6940059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,130.53,4.217,314.6,302.2,1.3,175
2024-07-07T15:52:42.9439269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,127.49,4.17,313.7,301.4,1.2,164
2024-07-07T15:52:43.1938781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,133.7,4.17,313.7,301.4,0,164
2024-07-07T15:52:43.4438018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,126.71,4.17,313.7,301.4,0.9,151
2024-07-07T15:52:43.6937412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,126.22,4.136,312.7,301.4,1,157
2024-07-07T15:52:43.9311805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,132.7,4.136,312.7,300.7,0,157
2024-07-07T15:52:44.1812138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,132.7,4.136,312.7,300.7,0,157
2024-07-07T15:52:44.4466840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,132.7,4.136,312.7,300.7,0,157
2024-07-07T15:52:44.6966525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,131.6,4.103,311.6,300.7,0,157
2024-07-07T15:52:44.9309385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,131.6,4.103,311.6,300.1,0,157
2024-07-07T15:52:45.1964362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,123.44,4.103,311.6,300.1,0.9,143
2024-07-07T15:52:45.4307330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,123.99,4.103,311.6,300.1,1,151
2024-07-07T15:52:45.6845770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,122.31,4.084,310.3,300.1,1.2,154
2024-07-07T15:52:45.9394862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,120.12,4.084,310.3,299.4,1.3,147
2024-07-07T15:52:46.1894293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,119.28,4.084,310.3,299.4,1.4,146
2024-07-07T15:52:46.4393543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,118.91,4.084,310.3,299.4,1.5,147
2024-07-07T15:52:46.6994064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,116.36,4.084,310.3,299.4,1.6,139
2024-07-07T15:52:46.9392414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,114.32,4.067,309,298.4,1.8,141
2024-07-07T15:52:47.1891296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,112.45,4.067,309,298.4,1.8,134
2024-07-07T15:52:47.4391043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,112.45,4.067,309,298.4,1.8,134
2024-07-07T15:52:47.6890610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,108.71,4.017,308,298.4,1.9,126
2024-07-07T15:52:47.9390063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,108.32,4.017,308,297.6,1.8,122
2024-07-07T15:52:48.1889262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,109.2,4.017,308,297.6,1.7,122
2024-07-07T15:52:48.4388153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,110.1,4.017,308,297.6,1.6,122
2024-07-07T15:52:48.6888048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,109.77,3.955,307.6,297.6,1.6,123
2024-07-07T15:52:48.9388336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,106.18,3.955,307.6,296.8,1.8,116
2024-07-07T15:52:49.1886884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,107.04,3.955,307.6,296.8,1.6,110
2024-07-07T15:52:49.4385350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,107.96,3.955,307.6,296.8,1.6,115
2024-07-07T15:52:49.6885403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,109,3.928,307.2,296.8,1.4,111
2024-07-07T15:52:49.9385017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,108.42,3.928,307.2,295.8,1.3,96
2024-07-07T15:52:50.1883733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,108.06,3.928,307.2,295.8,1.3,90
2024-07-07T15:52:50.4383113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,109.52,3.928,307.2,295.8,1.2,90
2024-07-07T15:52:50.6883099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,111,3.928,307.2,295.8,1.1,90
2024-07-07T15:52:50.9382028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.9,3.965,306.9,294.8,0,90
2024-07-07T15:52:51.1880095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.9,3.965,306.9,294.8,0,90
2024-07-07T15:52:51.4380811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.9,3.965,306.9,294.8,0,90
2024-07-07T15:52:51.6880891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,118.4,4.037,306.1,294.8,1.3,159
2024-07-07T15:52:51.9380459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,117.82,4.037,306.1,294,1.5,161
2024-07-07T15:52:52.1879233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,111.48,4.037,306.1,294,1.8,143
2024-07-07T15:52:52.4378879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,114.01,4.037,306.1,294,2,155
2024-07-07T15:52:52.6877120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,114.27,4.097,305.5,294,2.2,159
2024-07-07T15:52:52.9377905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,117.91,4.097,305.5,293.2,2,169
2024-07-07T15:52:53.1877246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,117.86,4.097,305.5,293.2,1.9,168
2024-07-07T15:52:53.4374512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,118.14,4.097,305.5,293.2,1.8,168
2024-07-07T15:52:53.6876692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,117.8,4.106,305,293.2,1.8,168
2024-07-07T15:52:53.9375436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,116.85,4.106,305,292.5,1.6,163
2024-07-07T15:52:54.1874397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,118.2,4.106,305,292.5,1.6,168
2024-07-07T15:52:54.4373997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,127.66,4.106,305,292.5,1.6,202
2024-07-07T15:52:54.6873717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,127.8,4.106,305,292.5,1.5,203
2024-07-07T15:52:54.9373439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,118.22,4.063,304.4,291.8,1.1,163
2024-07-07T15:52:55.1872529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,117.81,4.063,304.4,291.8,1.3,165
2024-07-07T15:52:55.4372143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,119.23,4.063,304.4,291.8,1.1,168
2024-07-07T15:52:55.6871349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,123.8,4.002,303.8,291.8,0,168
2024-07-07T15:52:55.9370828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,128.21,4.002,303.8,291.2,0.9,217
2024-07-07T15:52:56.1870286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,124.96,4.002,303.8,291.2,1.1,198
2024-07-07T15:52:56.4369957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,123.8,4.002,303.8,291.2,0,198
2024-07-07T15:52:56.6869014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,123.1,3.968,303.1,291.2,0,198
2024-07-07T15:52:56.9368514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,126.65,3.968,303.1,290.5,0.9,212
2024-07-07T15:52:57.1867938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,128.89,3.968,303.1,290.5,1.4,215
2024-07-07T15:52:57.4367358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,127.68,3.984,302.1,290.5,1.2,216
2024-07-07T15:52:57.6867012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,129.22,3.984,302.1,290.5,1.2,223
2024-07-07T15:52:57.9366623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,127.68,3.984,302.1,290.5,1.2,216
2024-07-07T15:52:58.1865140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,125.21,3.984,302.1,290.5,1.5,203
2024-07-07T15:52:58.4365013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,123.24,3.984,302.1,290.5,2,195
2024-07-07T15:52:58.6864420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,118.34,4.037,301.1,290.5,2.3,183
2024-07-07T15:52:58.9363951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,125.3,4.037,301.1,289.8,2,204
2024-07-07T15:52:59.1863575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,128.18,4.037,301.1,289.8,2.7,209
2024-07-07T15:52:59.4363409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,129.19,4.037,301.1,289.8,2.6,212
2024-07-07T15:52:59.6862362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,128.17,4.053,300.1,289.8,2.6,211
2024-07-07T15:52:59.9362034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,132.58,4.053,300.1,289,3.1,220
2024-07-07T15:53:00.1861420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,128.62,4.053,300.1,289,2.8,212
2024-07-07T15:53:00.4360839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,131.8,4.053,300.1,289,2.5,222
2024-07-07T15:53:00.6860233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,134.53,3.966,299.4,289,2.5,230
2024-07-07T15:53:00.9358555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,132.39,3.966,299.4,288.2,2.4,226
2024-07-07T15:53:01.1858966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,129.94,3.966,299.4,288.2,2.2,221
2024-07-07T15:53:01.4358402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,131.08,3.966,299.4,288.2,1.6,233
2024-07-07T15:53:01.6858079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,138.09,3.826,298.7,288.2,1.4,275
2024-07-07T15:53:01.9357273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,140.08,3.826,298.7,287.5,1.5,281
2024-07-07T15:53:02.1856343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,145.05,3.826,298.7,287.5,1.7,305
2024-07-07T15:53:02.4356416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,146.4,3.826,298.7,287.5,1.8,300
2024-07-07T15:53:02.6855832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,149.28,3.756,298,287.5,2,299
2024-07-07T15:53:02.9414712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,146.84,3.756,298,286.8,2,285
2024-07-07T15:53:03.1914103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,152.47,3.756,298,286.8,2.4,288
2024-07-07T15:53:03.4413751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,151.89,3.756,298,286.8,2.5,282
2024-07-07T15:53:03.6911985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,144.76,3.821,296.9,286.8,1.9,288
2024-07-07T15:53:03.9412878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,142.95,3.821,296.9,286,2,274
2024-07-07T15:53:04.1909603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,138.13,3.821,296.9,286,1.6,272
2024-07-07T15:53:04.4410941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,138.28,3.821,296.9,286,1.8,263
2024-07-07T15:53:04.6910730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,134.57,3.821,296.9,286,2,244
2024-07-07T15:53:04.9410962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,128.1,3.928,295.6,285.1,1.7,233
2024-07-07T15:53:05.1909434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,128.53,3.928,295.6,285.1,1.9,231
2024-07-07T15:53:05.4409243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,128.69,3.928,295.6,285.1,2,230
2024-07-07T15:53:05.6908747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.74,3.949,294.4,285.1,1.9,228
2024-07-07T15:53:05.9408195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,130.04,3.949,294.4,284.3,1.8,242
2024-07-07T15:53:06.1907432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,126.9,3.949,294.4,284.3,1.2,248
2024-07-07T15:53:06.4406667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,125.25,3.949,294.4,284.3,1,249
2024-07-07T15:53:06.6906796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,114,3.855,294,284.3,0,249
2024-07-07T15:53:06.9405292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,114,3.855,294,283.6,0,249
2024-07-07T15:53:07.1906028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,114,3.855,294,283.6,0,249
2024-07-07T15:53:07.4404799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,114,3.855,294,283.6,0,249
2024-07-07T15:53:07.6902073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,114,3.758,294,283.6,0,249
2024-07-07T15:53:07.9402729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,132.24,3.758,294,282.9,1.2,288
2024-07-07T15:53:08.1903218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,133.71,3.758,294,282.9,1.3,288
2024-07-07T15:53:08.4401592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,133.07,3.758,294,282.9,1.3,281
2024-07-07T15:53:08.6902323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,130.74,3.76,293.9,282.9,1.2,273
2024-07-07T15:53:08.9402165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,129.03,3.76,293.9,282.2,1.1,270
2024-07-07T15:53:09.1901578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,126.97,3.76,293.9,282.2,1,263
2024-07-07T15:53:09.4400057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,125.99,3.76,293.9,282.2,1.4,238
2024-07-07T15:53:09.6899896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,122.69,3.76,293.9,282.2,1.5,223
2024-07-07T15:53:09.9399898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,126.48,3.825,293.7,281.4,1.6,237
2024-07-07T15:53:10.1898726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,129.35,3.825,293.7,281.4,2,239
2024-07-07T15:53:10.4398645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,126.74,3.825,293.7,281.4,1.6,238
2024-07-07T15:53:10.6897823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,124.37,3.867,293.3,281.4,1.4,235
2024-07-07T15:53:10.9397774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,127.53,3.867,293.3,280.5,1.3,254
2024-07-07T15:53:11.1896901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,133.1,3.867,293.3,280.5,1.7,263
2024-07-07T15:53:11.4397629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,133.24,3.867,293.3,280.5,2,254
2024-07-07T15:53:11.6895893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,141.03,3.869,292.9,280.5,2.4,270
2024-07-07T15:53:11.9395429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,139.93,3.869,292.9,279.8,2.1,277
2024-07-07T15:53:12.1894538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,144.84,3.869,292.9,279.8,2.5,280
2024-07-07T15:53:12.4394063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,144.52,3.869,292.9,279.8,2.6,276
2024-07-07T15:53:12.6894634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,141.21,3.855,292.1,279.8,2.5,270
2024-07-07T15:53:12.9393018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,139.48,3.855,292.1,279.1,2.4,268
2024-07-07T15:53:13.1892967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,140.07,3.855,292.1,279.1,2.7,263
2024-07-07T15:53:13.4392098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,138.61,3.855,292.1,279.1,2.5,263
2024-07-07T15:53:13.6891454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,137.22,3.836,290.9,279.1,2.5,261
2024-07-07T15:53:13.9391105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,136.75,3.836,290.9,278.4,2.3,265
2024-07-07T15:53:14.1890692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,135.5,3.836,290.9,278.4,2.6,255
2024-07-07T15:53:14.4390421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,135.75,3.836,290.9,278.4,2.7,254
2024-07-07T15:53:14.6889833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,135.97,3.791,289.7,278.4,2.7,256
2024-07-07T15:53:14.9388859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,132.3,3.791,289.7,277.6,2.3,254
2024-07-07T15:53:15.1888529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,135.58,3.791,289.7,277.6,2.3,264
2024-07-07T15:53:15.4388269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,134.75,3.791,289.7,277.6,2.2,264
2024-07-07T15:53:15.6887280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,134.63,3.737,288.7,277.6,2.2,265
2024-07-07T15:53:15.9387030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,132.99,3.737,288.7,277,1.9,270
2024-07-07T15:53:16.1886552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.85,3.737,288.7,277,1.4,272
2024-07-07T15:53:16.4385952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,132.99,3.737,288.7,277,1.9,270
2024-07-07T15:53:16.6885436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,127.78,3.719,287.5,277,1.5,270
2024-07-07T15:53:16.9384948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,123.43,3.719,287.5,276.3,1.5,250
2024-07-07T15:53:17.1884672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,125.23,3.719,287.5,276.3,1.6,254
2024-07-07T15:53:17.4384171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,128.78,3.719,287.5,276.3,1.6,270
2024-07-07T15:53:17.6884000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,127.62,3.76,286.3,276.3,1.5,277
2024-07-07T15:53:17.9383200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,128.59,3.76,286.3,275.6,1.7,270
2024-07-07T15:53:18.1882643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,128.59,3.76,286.3,275.6,1.7,270
2024-07-07T15:53:18.4381850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,128.01,3.76,286.3,275.6,1.8,263
2024-07-07T15:53:18.7193815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,122.19,3.805,285.3,274.9,1.6,251
2024-07-07T15:53:18.9379772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,127.83,3.805,285.3,274.9,1.7,272
2024-07-07T15:53:19.1880335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.57,3.805,285.3,274.9,1.6,277
2024-07-07T15:53:19.4380030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,126.27,3.805,285.3,274.9,1.4,288
2024-07-07T15:53:19.6880210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,123.01,3.805,285.3,274.9,1.3,271
2024-07-07T15:53:19.9379070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,120.12,3.788,284.5,274.1,1.1,274
2024-07-07T15:53:20.1897796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,115.55,3.788,284.5,274.1,1,248
2024-07-07T15:53:20.4397381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,117.64,3.788,284.5,274.1,1,263
2024-07-07T15:53:20.7211104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,122.33,3.721,284.2,273.3,1.3,272
2024-07-07T15:53:20.9396449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,126.09,3.721,284.2,273.3,1.4,295
2024-07-07T15:53:21.1896147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,127.03,3.721,284.2,273.3,1.5,288
2024-07-07T15:53:21.4238317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,129.58,3.721,284.2,273.3,1.7,286
2024-07-07T15:53:21.7208120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,129.99,3.673,284.1,272.6,1.7,288
2024-07-07T15:53:21.9394746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,127.64,3.673,284.1,272.6,1.5,293
2024-07-07T15:53:22.1770564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,125.79,3.673,284.1,272.6,1.4,289
2024-07-07T15:53:22.4270120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,130.87,3.673,284.1,272.6,1.7,295
2024-07-07T15:53:22.6769810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,131.16,3.674,284.1,272.6,1.7,298
2024-07-07T15:53:22.9268717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,132.16,3.674,284.1,271.9,1.8,294
2024-07-07T15:53:23.1768655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,128.09,3.674,284.1,271.9,1.5,301
2024-07-07T15:53:23.4267987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,133.76,3.674,284.1,271.9,1.9,295
2024-07-07T15:53:23.6767501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,130.41,3.703,283.9,271.9,1.7,295
2024-07-07T15:53:23.9267226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,128.93,3.703,283.9,271.1,1.7,285
2024-07-07T15:53:24.1766426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,126.81,3.703,283.9,271.1,1.6,280
2024-07-07T15:53:24.4266057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,129.69,3.703,283.9,271.1,1.7,290
2024-07-07T15:53:24.6765979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,127.68,3.731,283.7,271.1,1.6,288
2024-07-07T15:53:24.9265073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,125.7,3.731,283.7,270.4,1.5,284
2024-07-07T15:53:25.1764876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,126.21,3.731,283.7,270.4,1.5,288
2024-07-07T15:53:25.4263903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,129.4,3.731,283.7,270.4,1.8,283
2024-07-07T15:53:25.6763674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,126.99,3.738,283.4,270.4,2.1,262
2024-07-07T15:53:25.9419068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,128.87,3.738,283.4,269.8,2.2,266
2024-07-07T15:53:26.1762533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,138.56,3.738,283.4,269.8,2.8,279
2024-07-07T15:53:26.4261704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,140.35,3.738,283.4,269.8,3.1,277
2024-07-07T15:53:26.6917672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,140.85,3.717,282.7,269.8,3,281
2024-07-07T15:53:26.9416905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,141.54,3.717,282.7,268.9,2.8,289
2024-07-07T15:53:27.1916274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,134.77,3.717,282.7,268.9,2.5,278
2024-07-07T15:53:27.4315315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,138.42,3.717,282.7,268.9,2.7,283
2024-07-07T15:53:27.6814634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,140.82,3.691,281.4,268.9,3.2,279
2024-07-07T15:53:27.9314865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,148.62,3.691,281.4,268.1,3.8,286
2024-07-07T15:53:28.1814195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,144.37,3.691,281.4,268.1,3.4,284
2024-07-07T15:53:28.4312240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,148.32,3.691,281.4,268.1,3.3,295
2024-07-07T15:53:28.6813054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,150.51,3.667,279.5,268.1,3.8,291
2024-07-07T15:53:28.9312361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.01,3.667,279.5,267.4,3.9,291
2024-07-07T15:53:29.1812464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,149.41,3.667,279.5,267.4,3.9,288
2024-07-07T15:53:29.4311161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,151.71,3.667,279.5,267.4,3.8,294
2024-07-07T15:53:29.6810849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,142.14,3.667,279.5,267.4,3.1,288
2024-07-07T15:53:29.9310632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,144.3,3.657,277.8,266.8,3.3,291
2024-07-07T15:53:30.1810123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.19,3.657,277.8,266.8,3.5,295
2024-07-07T15:53:30.4309212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.13,3.657,277.8,266.8,3.5,297
2024-07-07T15:53:30.6808921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.9,3.657,277.8,266.8,3.3,297
2024-07-07T15:53:30.9308296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,150.88,3.666,276.5,266.1,3.4,306
2024-07-07T15:53:31.1807820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,148.71,3.666,276.5,266.1,3.3,304
2024-07-07T15:53:31.4307841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,141.43,3.666,276.5,266.1,3,295
2024-07-07T15:53:31.6806738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,138.18,3.693,275.9,266.1,3,288
2024-07-07T15:53:31.9307130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,133.49,3.693,275.9,266.1,3.1,274
2024-07-07T15:53:32.1806014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,132.78,3.693,275.9,266.1,2.8,279
2024-07-07T15:53:32.4305173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,130.45,3.693,275.9,266.1,2.6,278
2024-07-07T15:53:32.6804695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,131.97,3.716,275.7,266.1,3,273
2024-07-07T15:53:32.9304587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,131.86,3.716,275.7,265.4,2.8,278
2024-07-07T15:53:33.1804211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,134.02,3.716,275.7,265.4,2.8,284
2024-07-07T15:53:33.4302553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,130,3.716,275.7,265.4,2.8,273
2024-07-07T15:53:33.6802131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,132.14,3.717,275.9,265.4,2.9,276
2024-07-07T15:53:33.9302245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,130.07,3.717,275.9,264.7,2.7,276
2024-07-07T15:53:34.1801895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,133.54,3.717,275.9,264.7,3,278
2024-07-07T15:53:34.4301095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,134.82,3.717,275.9,264.7,3.1,279
2024-07-07T15:53:34.6800680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,137.5,3.689,275.9,264.7,3.1,285
2024-07-07T15:53:34.9300269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,139.12,3.689,275.9,264.1,3.4,283
2024-07-07T15:53:35.1800162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,136.91,3.689,275.9,264.1,3.3,280
2024-07-07T15:53:35.4298958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,139.28,3.689,275.9,264.1,3.1,290
2024-07-07T15:53:35.6798853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,139.49,3.644,276,264.1,3.2,287
2024-07-07T15:53:35.9299155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,140.48,3.644,276,263.4,3.2,290
2024-07-07T15:53:36.1797834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,145.29,3.644,276,263.4,3.5,294
2024-07-07T15:53:36.4297358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,145.71,3.644,276,263.4,3.7,291
2024-07-07T15:53:36.7143394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,133.6,3.617,275.6,262.7,3.2,275
2024-07-07T15:53:36.9351956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,135.14,3.617,275.6,262.7,2.9,285
2024-07-07T15:53:37.1830070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,145.51,3.617,275.6,262.7,3.9,288
2024-07-07T15:53:37.4329735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,151.8,3.617,275.6,262.7,4.5,291
2024-07-07T15:53:37.7142395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,149.68,3.622,274.6,262.1,4.1,294
2024-07-07T15:53:37.9328212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,143.02,3.622,274.6,262.1,3.7,288
2024-07-07T15:53:38.1828005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.82,3.622,274.6,262.1,4,294
2024-07-07T15:53:38.4327942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,143.86,3.622,274.6,262.1,3.8,288
2024-07-07T15:53:38.7140265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,137.94,3.644,273.3,261.3,3.8,279
2024-07-07T15:53:38.9325496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,141.79,3.644,273.3,261.3,3.7,288
2024-07-07T15:53:39.1825951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,140.77,3.644,273.3,261.3,3.7,286
2024-07-07T15:53:39.4409146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,134.74,3.644,273.3,261.3,3.5,277
2024-07-07T15:53:39.7137377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,131.77,3.656,272.1,260.6,3.1,280
2024-07-07T15:53:39.9324612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,132.87,3.656,272.1,260.6,3,285
2024-07-07T15:53:40.1824236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,131.1,3.656,272.1,260.6,2.9,283
2024-07-07T15:53:40.4323509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,136.51,3.656,272.1,260.6,3.2,289
2024-07-07T15:53:40.7135373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,135.49,3.629,271,259.9,3.4,284
2024-07-07T15:53:40.9322426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,128.83,3.629,271,259.9,3.2,273
2024-07-07T15:53:41.1821600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,131.74,3.629,271,259.9,3.4,276
2024-07-07T15:53:41.4321623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,139.83,3.629,271,259.9,4,283
2024-07-07T15:53:41.7133797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,143.11,3.599,270.2,259,4.3,286
2024-07-07T15:53:41.9320278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,146.43,3.599,270.2,259,4.6,288
2024-07-07T15:53:42.1818846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,149.05,3.599,270.2,259,4.7,291
2024-07-07T15:53:42.4319600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,149.05,3.599,270.2,259,4.7,291
2024-07-07T15:53:42.7131552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,145.45,3.589,269.5,258.2,4.3,291
2024-07-07T15:53:42.9318700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,146.67,3.589,269.5,258.2,4.3,293
2024-07-07T15:53:43.1853368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,146.21,3.589,269.5,258.2,4.4,291
2024-07-07T15:53:43.4353147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,143.28,3.589,269.5,258.2,4.1,290
2024-07-07T15:53:43.7008662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,147.45,3.615,269,257.5,4.6,292
2024-07-07T15:53:43.9405239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,145.56,3.615,269,257.5,4.8,287
2024-07-07T15:53:44.1748776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,144.9,3.615,269,257.5,4.6,288
2024-07-07T15:53:44.4247897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,148.82,3.615,269,257.5,5,290
2024-07-07T15:53:44.7060120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,142.68,3.661,268.4,256.9,4.7,285
2024-07-07T15:53:44.9247092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,140.61,3.661,268.4,256.9,4.3,286
2024-07-07T15:53:45.1746970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,136.47,3.661,268.4,256.9,4.2,280
2024-07-07T15:53:45.4245902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,135.34,3.661,268.4,256.9,4.2,278
2024-07-07T15:53:45.6902175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,135.24,3.692,268,256.9,4,281
2024-07-07T15:53:45.9244539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,137.08,3.692,268,256.3,4,285
2024-07-07T15:53:46.1744912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,138.38,3.692,268,256.3,4.1,286
2024-07-07T15:53:46.4244408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,138.71,3.692,268,256.3,4,288
2024-07-07T15:53:46.6743664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,140.4,3.676,267.8,256.3,4,291
2024-07-07T15:53:46.9241971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,141.7,3.676,267.8,255.7,4.2,291
2024-07-07T15:53:47.1741507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,147.23,3.676,267.8,255.7,4.6,295
2024-07-07T15:53:47.4242254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,145.21,3.676,267.8,255.7,4.5,293
2024-07-07T15:53:47.6741530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,148.25,3.642,267.5,255.7,4.8,294
2024-07-07T15:53:47.9241117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,147.14,3.642,267.5,255.1,4.7,294
2024-07-07T15:53:48.1740724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,145.03,3.642,267.5,255.1,4.5,293
2024-07-07T15:53:48.4240140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,147.7,3.642,267.5,255.1,4.6,296
2024-07-07T15:53:48.6739768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,148.69,3.607,267.2,255.1,4.7,296
2024-07-07T15:53:48.9239746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,146.93,3.607,267.2,254.4,4.8,293
2024-07-07T15:53:49.1738393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,146.71,3.607,267.2,254.4,4.5,296
2024-07-07T15:53:49.4237958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,146.88,3.607,267.2,254.4,5,291
2024-07-07T15:53:49.6737525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,146.16,3.586,266.3,254.4,4.8,292
2024-07-07T15:53:49.9236536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,146.26,3.586,266.3,253.6,4.7,294
2024-07-07T15:53:50.1736443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,149.72,3.586,266.3,253.6,4.9,297
2024-07-07T15:53:50.4235892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,149.02,3.586,266.3,253.6,4.9,296
2024-07-07T15:53:50.6735421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,148.11,3.565,265,253.6,4.8,296
2024-07-07T15:53:50.9234986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,149.02,3.565,265,252.9,4.8,298
2024-07-07T15:53:51.1891133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,150.46,3.565,265,252.9,5,298
2024-07-07T15:53:51.4233891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,149.02,3.565,265,252.9,4.8,298
2024-07-07T15:53:51.6733519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,148.72,3.562,263.8,252.9,4.9,297
2024-07-07T15:53:51.9232714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,147.43,3.562,263.8,252.1,5,295
2024-07-07T15:53:52.1732470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,143.32,3.562,263.8,252.1,4.7,292
2024-07-07T15:53:52.4231959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,143.32,3.562,263.8,252.1,4.7,292
2024-07-07T15:53:52.6731545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,144.07,3.575,262.4,252.1,4.7,294
2024-07-07T15:53:52.9386804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,144.32,3.575,262.4,251.4,4.8,294
2024-07-07T15:53:53.1730600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,141.45,3.575,262.4,251.4,4.5,293
2024-07-07T15:53:53.4229474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,138.47,3.575,262.4,251.4,4.2,292
2024-07-07T15:53:53.6729436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,139.4,3.575,262.4,251.4,4.1,295
2024-07-07T15:53:53.9228582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,137.98,3.584,261.1,250.6,4,296
2024-07-07T15:53:54.1884596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,142.48,3.584,261.1,250.6,4.1,302
2024-07-07T15:53:54.4384465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,142.33,3.584,261.1,250.6,4.5,296
2024-07-07T15:53:54.7039600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.32,3.576,260.3,250,4.3,298
2024-07-07T15:53:54.9227717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,136.23,3.576,260.3,250,4,294
2024-07-07T15:53:55.1727630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,139.69,3.576,260.3,250,4,300
2024-07-07T15:53:55.4382936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,138.89,3.576,260.3,250,4.1,297
2024-07-07T15:53:55.7038306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,127.49,3.569,260.4,249.3,4,279
2024-07-07T15:53:55.9225121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,125.77,3.569,260.4,249.3,3.2,289
2024-07-07T15:53:56.1880914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.63,3.569,260.4,249.3,3.6,289
2024-07-07T15:53:56.4380353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,130.88,3.569,260.4,249.3,3.8,288
2024-07-07T15:53:56.7036257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,128.83,3.569,260.4,248.7,3.6,288
2024-07-07T15:53:56.9223171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.44,3.585,260.6,248.7,3.9,279
2024-07-07T15:53:57.1722708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,128.23,3.585,260.6,248.7,4,281
2024-07-07T15:53:57.4253340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,128.79,3.585,260.6,248.7,4,282
2024-07-07T15:53:57.6909355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,128.46,3.613,260.8,248.1,4.1,281
2024-07-07T15:53:57.9278681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,127.98,3.613,260.8,248.1,4.2,279
2024-07-07T15:53:58.1778434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,126.87,3.613,260.8,248.1,4.3,276
2024-07-07T15:53:58.4277616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,126.27,3.613,260.8,248.1,4.2,276
2024-07-07T15:53:58.6934137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,124.55,3.629,260.7,247.4,4.4,272
2024-07-07T15:53:58.9277997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,123.97,3.629,260.7,247.4,4.4,271
2024-07-07T15:53:59.1776609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,123.39,3.629,260.7,247.4,4.4,270
2024-07-07T15:53:59.4275458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,124.55,3.629,260.7,247.4,4.4,272
2024-07-07T15:53:59.6931761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,124,3.625,260.2,246.7,4.3,273
2024-07-07T15:53:59.9274682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,124.57,3.625,260.2,246.7,4.3,274
2024-07-07T15:54:00.1773498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,125.12,3.625,260.2,246.7,4.4,274
2024-07-07T15:54:00.4273314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,124.98,3.625,260.2,246.7,4.6,272
2024-07-07T15:54:00.6930049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,124.38,3.625,260.2,245.9,4.7,271
2024-07-07T15:54:00.9273233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,124.32,3.598,259.1,245.9,4.5,273
2024-07-07T15:54:01.1772511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,123.21,3.598,259.1,245.9,4.4,272
2024-07-07T15:54:01.4297153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,126.73,3.598,259.1,245.9,4.4,278
2024-07-07T15:54:01.6977452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,126.66,3.563,257.9,245.2,4.5,278
2024-07-07T15:54:01.9333386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,126.66,3.563,257.9,245.2,4.5,278
2024-07-07T15:54:02.1695964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,127.28,3.563,257.9,245.2,4.4,280
2024-07-07T15:54:02.4195209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,127.28,3.563,257.9,245.2,4.4,280
2024-07-07T15:54:02.7007888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,124.75,3.548,256.7,244.6,4.4,277
2024-07-07T15:54:02.9194049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,124.75,3.548,256.7,244.6,4.4,277
2024-07-07T15:54:03.1849971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,122.98,3.548,256.7,244.6,4.2,276
2024-07-07T15:54:03.4349429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,122.84,3.548,256.7,244.6,4,278
2024-07-07T15:54:03.6692779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,123.01,3.558,255.6,244.6,4.2,277
2024-07-07T15:54:03.9349117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,120.89,3.558,255.6,244.1,4,276
2024-07-07T15:54:04.1691803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,120.34,3.558,255.6,244.1,4,275
2024-07-07T15:54:04.4191146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,120.89,3.558,255.6,244.1,4,276
2024-07-07T15:54:04.7003715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,119.63,3.574,254.9,243.6,4,275
2024-07-07T15:54:04.9190403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,119.63,3.574,254.9,243.6,4,275
2024-07-07T15:54:05.1689588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,120.88,3.574,254.9,243.6,4.2,275
2024-07-07T15:54:05.4189329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,121.46,3.574,254.9,243.6,4.4,274
2024-07-07T15:54:05.7001187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,121.46,3.574,254.9,243.6,4.4,274
2024-07-07T15:54:05.9188572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,123.07,3.573,254.5,243.6,4.5,276
2024-07-07T15:54:06.1688085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,125.48,3.573,254.5,243.6,4.6,279
2024-07-07T15:54:06.4187023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,126.72,3.573,254.5,243.6,4.6,281
2024-07-07T15:54:06.6999372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,126.28,3.549,254.1,242.9,4.7,280
2024-07-07T15:54:06.9185966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,129.93,3.549,254.1,242.9,5,283
2024-07-07T15:54:07.1841457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,129.93,3.549,254.1,242.9,5,283
2024-07-07T15:54:07.4341366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,131.02,3.549,254.1,242.9,5.2,283
2024-07-07T15:54:07.6997379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,130.57,3.535,253.4,242.4,5.2,283
2024-07-07T15:54:07.9184332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,130.15,3.535,253.4,242.4,5,284
2024-07-07T15:54:08.1839874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,126.45,3.535,253.4,242.4,4.7,281
2024-07-07T15:54:08.4338769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,125.86,3.535,253.4,242.4,4.6,281
2024-07-07T15:54:08.6994840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,123.2,3.553,252.3,242,4.4,280
2024-07-07T15:54:08.9182508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.06,3.553,252.3,242,4.6,281
2024-07-07T15:54:09.1838071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.06,3.553,252.3,242,4.6,281
2024-07-07T15:54:09.4337406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,121.94,3.553,252.3,242,4.6,276
2024-07-07T15:54:09.6993146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,119.43,3.603,251.8,241.7,4.5,274
2024-07-07T15:54:09.9336781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,117.69,3.603,251.8,241.7,4.4,272
2024-07-07T15:54:10.1836187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,118.86,3.603,251.8,241.7,4.3,275
2024-07-07T15:54:10.4334625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,117.69,3.603,251.8,241.7,4.4,272
2024-07-07T15:54:10.6835518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,117.34,3.63,251.8,241.5,4.5,271
2024-07-07T15:54:10.9334646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,117.27,3.63,251.8,241.5,4.6,270
2024-07-07T15:54:11.1834061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,119.6,3.63,251.8,241.5,4.7,273
2024-07-07T15:54:11.4333811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,120.74,3.63,251.8,241.5,4.8,274
2024-07-07T15:54:11.6833490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,119.9,3.63,251.8,241.2,5.2,270
2024-07-07T15:54:11.9333138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,122.59,3.6,252.1,241.2,5.3,273
2024-07-07T15:54:12.1759970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,121.69,3.6,252.1,241.2,5.1,273
2024-07-07T15:54:12.4331766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,123.26,3.6,252.1,241.2,5.3,274
2024-07-07T15:54:12.6831910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,122.12,3.548,252,240.7,5.2,273
2024-07-07T15:54:12.9330640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,125.46,3.548,252,240.7,5.2,278
2024-07-07T15:54:13.1830189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,123.91,3.548,252,240.7,5.3,275
2024-07-07T15:54:13.4329543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,124.79,3.548,252,240.7,5.2,277
2024-07-07T15:54:13.6829634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,125.05,3.531,251,240.4,5.2,278
2024-07-07T15:54:13.9328356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,125.9,3.531,251,240.4,5.1,280
2024-07-07T15:54:14.1828534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,125.49,3.531,251,240.4,4.9,281
2024-07-07T15:54:14.4327828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,126.15,3.531,251,240.4,4.9,282
2024-07-07T15:54:14.6827292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,123.65,3.548,249.8,240.2,4.7,281
2024-07-07T15:54:14.9327095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,121.78,3.548,249.8,240.2,4.6,279
2024-07-07T15:54:15.1826244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,120.56,3.548,249.8,240.2,4.5,278
2024-07-07T15:54:15.4325456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,121.71,3.548,249.8,240.2,4.3,282
2024-07-07T15:54:15.6825488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,120.99,3.548,249.8,239.9,4.5,279
2024-07-07T15:54:15.9325443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,120.98,3.579,248.8,239.9,4.6,279
2024-07-07T15:54:16.1823824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,121.55,3.579,248.8,239.9,4.4,282
2024-07-07T15:54:16.4323477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,120.27,3.579,248.8,239.9,4.3,281
2024-07-07T15:54:16.6824608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,121.8,3.6,248.6,239.6,4.6,281
2024-07-07T15:54:16.9322610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,124.31,3.6,248.6,239.6,4.8,283
2024-07-07T15:54:17.1822181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,123.68,3.6,248.6,239.6,4.6,284
2024-07-07T15:54:17.4321634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,123.69,3.6,248.6,239.6,4.7,283
2024-07-07T15:54:17.6821613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,123.63,3.596,248.8,239.5,4.9,281
2024-07-07T15:54:17.9320872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,125.81,3.596,248.8,239.5,5.3,281
2024-07-07T15:54:18.1820215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,127.35,3.596,248.8,239.5,5.2,284
2024-07-07T15:54:18.4319689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,129.3,3.596,248.8,239.5,5.3,286
2024-07-07T15:54:18.6819819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,129.97,3.566,249.1,239.2,5.4,286
2024-07-07T15:54:18.9318553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,129.97,3.566,249.1,239.2,5.4,286
2024-07-07T15:54:19.1817399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,126.92,3.566,249.1,239.2,5.5,281
2024-07-07T15:54:19.4317920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,127.13,3.566,249.1,239.2,5.4,282
2024-07-07T15:54:19.6817549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,127.1,3.548,248.6,238.9,5.3,283
2024-07-07T15:54:19.9316915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,129.04,3.548,248.6,238.9,5.4,285
2024-07-07T15:54:20.1816599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,129.76,3.548,248.6,238.9,5.4,286
2024-07-07T15:54:20.4316063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,129.76,3.548,248.6,238.9,5.4,286
2024-07-07T15:54:20.6815507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,128.66,3.548,248.6,238.6,5,288
2024-07-07T15:54:20.9315161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,127.57,3.557,247.4,238.6,4.9,288
2024-07-07T15:54:21.1814396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,123.61,3.557,247.4,238.6,4.6,285
2024-07-07T15:54:21.4313902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,121,3.557,247.4,238.6,4.4,283
2024-07-07T15:54:21.6813916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,116.42,3.615,246.3,238.5,4.4,277
2024-07-07T15:54:21.9312720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,113.41,3.615,246.3,238.5,4.2,274
2024-07-07T15:54:22.1812074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,113.41,3.615,246.3,238.5,4.2,274
2024-07-07T15:54:22.4312185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,110.54,3.615,246.3,238.5,4.1,270
2024-07-07T15:54:22.6811616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,108.86,3.68,246,238.6,4,269
2024-07-07T15:54:22.9310737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,107.79,3.68,246,238.6,4,267
2024-07-07T15:54:23.1810291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,110.02,3.68,246,238.6,4.1,270
2024-07-07T15:54:23.4310408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,110.62,3.68,246,238.6,4.2,270
2024-07-07T15:54:23.6810056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,111.15,3.684,246.2,238.4,4.3,270
2024-07-07T15:54:23.9309042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,113.41,3.684,246.2,238.4,4.6,271
2024-07-07T15:54:24.1695790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,114.63,3.684,246.2,238.4,4.5,274
2024-07-07T15:54:24.4307984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,114.04,3.684,246.2,238.4,4.4,274
2024-07-07T15:54:24.6807671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,115.56,3.684,246.2,238,4.4,277
2024-07-07T15:54:24.9306437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,117.42,3.611,246.5,238,4.4,279
2024-07-07T15:54:25.1806472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,116.1,3.611,246.5,238,4.2,279
2024-07-07T15:54:25.4306107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,117.25,3.611,246.5,238,4.2,281
2024-07-07T15:54:25.6805619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,116.3,3.536,246.6,237.7,4,281
2024-07-07T15:54:25.9304992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,116.66,3.536,246.6,237.7,3.9,283
2024-07-07T15:54:26.1805110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,116.4,3.536,246.6,237.7,3.8,284
2024-07-07T15:54:26.4303832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,118.2,3.536,246.6,237.7,3.7,289
2024-07-07T15:54:26.6803843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,119.02,3.531,246.1,237.6,3.7,291
2024-07-07T15:54:26.9303172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,122.71,3.531,246.1,237.6,3.8,296
2024-07-07T15:54:27.1802461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,116,3.531,246.1,237.6,3.4,291
2024-07-07T15:54:27.4301661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,111.2,3.531,246.1,237.6,3.2,285
2024-07-07T15:54:27.6880372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,109.34,3.531,246.1,237.7,3.4,277
2024-07-07T15:54:27.9300992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,105.33,3.616,246,237.7,3.4,270
2024-07-07T15:54:28.1799767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,103.2,3.616,246,237.7,3.3,267
2024-07-07T15:54:28.4299678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,104.75,3.616,246,237.7,3.6,266
2024-07-07T15:54:28.6799439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,103.66,3.709,246.6,237.7,3.8,262
2024-07-07T15:54:28.9298607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,104.69,3.709,246.6,237.7,4.2,260
2024-07-07T15:54:29.1798215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,106.76,3.709,246.6,237.7,4.4,262
2024-07-07T15:54:29.4298052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,108.86,3.709,246.6,237.7,4.6,264
2024-07-07T15:54:29.6797648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,113.17,3.709,246.6,237.3,4.8,270
2024-07-07T15:54:29.9297059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,115.27,3.707,247.2,237.3,5.2,270
2024-07-07T15:54:30.1796515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,118.31,3.707,247.2,237.3,5.3,274
2024-07-07T15:54:30.4296213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,121.69,3.707,247.2,237.3,5.6,277
2024-07-07T15:54:30.6795620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,124.51,3.707,247.2,236.7,5.7,281
2024-07-07T15:54:30.9317690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,125.94,3.59,246.7,236.7,5.7,282
2024-07-07T15:54:31.1817499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,128.6,3.59,246.7,236.7,5.8,285
2024-07-07T15:54:31.4316641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,130.34,3.59,246.7,236.7,5.7,288
2024-07-07T15:54:31.6859150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,130.86,3.492,244.6,236.3,5.8,288
2024-07-07T15:54:31.9201978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,130.79,3.492,244.6,236.3,5.5,290
2024-07-07T15:54:32.1702484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,134.46,3.492,244.6,236.3,5.6,294
2024-07-07T15:54:32.4201466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,131.24,3.492,244.6,236.3,5.2,293
2024-07-07T15:54:32.6858168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,126.94,3.492,244.6,236.1,4.7,292
2024-07-07T15:54:32.9200757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,121.88,3.525,241.9,236.1,4.3,291
2024-07-07T15:54:33.1699864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,118.34,3.525,241.9,236.1,4.1,288
2024-07-07T15:54:33.4199086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,115.46,3.525,241.9,236.1,3.9,286
2024-07-07T15:54:33.6855052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,107.22,3.676,240.4,236.2,3.5,281
2024-07-07T15:54:33.9198462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,103.07,3.676,240.4,236.2,3.4,274
2024-07-07T15:54:34.1698390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,102.47,3.676,240.4,236.2,3.5,271
2024-07-07T15:54:34.4197660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,102.95,3.676,240.4,236.2,3.5,272
2024-07-07T15:54:34.6853505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,105.15,3.793,240.9,236.3,3.8,273
2024-07-07T15:54:34.9196806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,105.65,3.793,240.9,236.3,3.8,274
2024-07-07T15:54:35.1696223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,109.74,3.793,240.9,236.3,4,279
2024-07-07T15:54:35.4196067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,107.42,3.793,240.9,236.3,3.9,276
2024-07-07T15:54:35.6941540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,110.56,3.793,240.9,236.1,3.8,284
2024-07-07T15:54:35.9194906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,112.23,3.767,242.6,236.1,3.7,287
2024-07-07T15:54:36.1694253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,112.14,3.767,242.6,236.1,3.8,285
2024-07-07T15:54:36.4194223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,116.87,3.767,242.6,236.1,4.1,289
2024-07-07T15:54:36.6849390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,120.85,3.642,244,235.9,4.1,293
2024-07-07T15:54:36.9273362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,124.74,3.642,244,235.9,4.2,298
2024-07-07T15:54:37.1753822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,126.6,3.642,244,235.9,4.4,298
2024-07-07T15:54:37.4253001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,128.85,3.642,244,235.9,4.3,303
2024-07-07T15:54:37.6800961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,128.5,3.642,244,236,4.2,304
2024-07-07T15:54:37.9299747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,130.38,3.556,244.3,236,4.4,302
2024-07-07T15:54:38.1799143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,126.5,3.556,244.3,236,4.2,299
2024-07-07T15:54:38.4298864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,124.91,3.556,244.3,236,4.1,298
2024-07-07T15:54:38.6797850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,121.81,3.599,244.2,236,3.9,297
2024-07-07T15:54:38.9296938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.66,3.599,244.2,236,4,295
2024-07-07T15:54:39.1797299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,118.48,3.599,244.2,236,3.9,291
2024-07-07T15:54:39.4296180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,114.01,3.599,244.2,236,3.7,286
2024-07-07T15:54:39.6796985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,113.93,3.599,244.2,236.2,3.8,284
2024-07-07T15:54:39.9295933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,109.18,3.706,244.4,236.2,3.9,275
2024-07-07T15:54:40.1795119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,110.94,3.706,244.4,236.2,4,277
2024-07-07T15:54:40.4295098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,116.05,3.706,244.4,236.2,4.1,285
2024-07-07T15:54:40.6794473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,107.75,3.753,244.9,236.2,4.4,267
2024-07-07T15:54:40.9294453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,109.88,3.753,244.9,236.2,4.1,274
2024-07-07T15:54:41.1793975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,113.46,3.753,244.9,236.2,4.4,277
2024-07-07T15:54:41.4293073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,118.29,3.753,244.9,236.2,4.6,283
2024-07-07T15:54:41.6792254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,121.64,3.687,245.1,235.9,5.2,282
2024-07-07T15:54:41.9292071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,125.49,3.687,245.1,235.9,5.4,286
2024-07-07T15:54:42.1791499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,126.19,3.687,245.1,235.9,5.4,287
2024-07-07T15:54:42.4290498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,128.01,3.687,245.1,235.9,5.6,288
2024-07-07T15:54:42.6790010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,133.95,3.6,244.1,235.6,6.1,292
2024-07-07T15:54:42.9290895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,142.01,3.6,244.1,235.6,6.2,301
2024-07-07T15:54:43.1790055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.01,3.6,244.1,235.6,6,300
2024-07-07T15:54:43.4288916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.21,3.6,244.1,235.6,6.6,300
2024-07-07T15:54:43.6788662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,143.24,3.612,242,235.4,6.9,299
2024-07-07T15:54:43.9288010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,128.98,3.612,242,235.4,6.2,286
2024-07-07T15:54:44.1787649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.45,3.612,242,235.4,5.5,294
2024-07-07T15:54:44.4287057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,128.66,3.612,242,235.4,5.3,292
2024-07-07T15:54:44.6786777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,129.84,3.612,242,235.3,5.5,292
2024-07-07T15:54:44.9286340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,127.81,3.715,239.8,235.3,5.2,294
2024-07-07T15:54:45.1785504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,125.64,3.715,239.8,235.3,5.1,292
2024-07-07T15:54:45.4284902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,124.09,3.715,239.8,235.3,4.8,293
2024-07-07T15:54:45.6785261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,122.52,3.805,238.3,235.1,4.5,297
2024-07-07T15:54:45.9283423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,117.39,3.805,238.3,235.1,4,297
2024-07-07T15:54:46.1784225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,116.8,3.805,238.3,235.1,3.9,298
2024-07-07T15:54:46.4283067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,122.46,3.805,238.3,235.1,4.1,304
2024-07-07T15:54:46.6704881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,117.33,3.821,238.2,235,3.8,302
2024-07-07T15:54:46.9159200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,116.04,3.821,238.2,235,3.7,302
2024-07-07T15:54:47.1658878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,117.91,3.821,238.2,235,3.7,306
2024-07-07T15:54:47.4158368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,119.8,3.821,238.2,235,3.8,307
2024-07-07T15:54:47.6814085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,121.15,3.808,239.7,235.2,3.9,305
2024-07-07T15:54:47.9157587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,117.14,3.808,239.7,235.2,3.6,305
2024-07-07T15:54:48.1813329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,129.17,3.808,239.7,235.2,4.3,310
2024-07-07T15:54:48.4312893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,132.45,3.808,239.7,235.2,4.4,313
2024-07-07T15:54:48.6725698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,135.22,3.808,239.7,235.5,4.6,313
2024-07-07T15:54:48.9311798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,134.58,3.82,241.8,235.5,4.7,310
2024-07-07T15:54:49.1811025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,129.33,3.82,241.8,235.5,4.3,309
2024-07-07T15:54:49.4310233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,126.28,3.82,241.8,235.5,4.1,308
2024-07-07T15:54:49.6654234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,121.96,3.861,243.3,235.7,3.9,304
2024-07-07T15:54:49.9211392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,122.07,3.861,243.3,235.7,4,302
2024-07-07T15:54:50.1710748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,116.95,3.861,243.3,235.7,3.6,301
2024-07-07T15:54:50.4214090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,115.76,3.861,243.3,235.7,4,290
2024-07-07T15:54:50.6709346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,119.24,3.904,244,235.7,4.1,295
2024-07-07T15:54:50.9208786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,127.05,3.904,244,235.7,4.5,302
2024-07-07T15:54:51.1708176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,128.48,3.904,244,235.7,4.8,300
2024-07-07T15:54:51.4207820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,129.32,3.904,244,235.7,4.9,300
2024-07-07T15:54:51.6707615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,131.01,3.904,244,235.7,5.3,298
2024-07-07T15:54:51.9207051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,130.23,3.912,244.1,235.7,5.2,298
2024-07-07T15:54:52.1706067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,136.12,3.912,244.1,235.7,5.5,303
2024-07-07T15:54:52.4205462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,137.48,3.912,244.1,235.7,6.5,297
2024-07-07T15:54:52.6706460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,127.97,3.867,243.5,235.6,4.8,299
2024-07-07T15:54:52.9204088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,128.63,3.867,243.5,235.6,4.8,300
2024-07-07T15:54:53.1703762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,133.33,3.867,243.5,235.6,5.2,302
2024-07-07T15:54:53.4204533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,136.41,3.867,243.5,235.6,5.4,304
2024-07-07T15:54:53.6704415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,139.91,3.867,243.5,235.3,5.8,305
2024-07-07T15:54:53.9203236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,138.34,3.818,242,235.3,5.9,302
2024-07-07T15:54:54.1702673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,133.64,3.818,242,235.3,5.8,297
2024-07-07T15:54:54.4201795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,131.67,3.818,242,235.3,6,293
2024-07-07T15:54:54.6701909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,133.55,3.835,240.3,235.2,6.3,294
2024-07-07T15:54:54.9201264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,134.08,3.835,240.3,235.2,6.4,294
2024-07-07T15:54:55.1700834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,134.89,3.835,240.3,235.2,6.1,297
2024-07-07T15:54:55.4198830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,132.67,3.835,240.3,235.2,6,295
2024-07-07T15:54:55.6700139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,125.37,3.936,239.4,235.3,5.6,290
2024-07-07T15:54:55.9199101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,120.5,3.936,239.4,235.3,5.5,284
2024-07-07T15:54:56.1698641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,117.09,3.936,239.4,235.3,5.5,279
2024-07-07T15:54:56.4198389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,112.85,3.936,239.4,235.3,5.2,275
2024-07-07T15:54:56.6697624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,110.88,3.936,239.4,235.4,5.3,271
2024-07-07T15:54:56.9197140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,106.62,4.028,239.6,235.4,5.3,265
2024-07-07T15:54:57.1696514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,111.13,4.028,239.6,235.4,5.6,270
2024-07-07T15:54:57.4197080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,115.87,4.028,239.6,235.4,5.5,278
2024-07-07T15:54:57.6695949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,114.95,4.043,240.3,235.3,5.2,279
2024-07-07T15:54:57.9194866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,122.31,4.043,240.3,235.3,5.8,285
2024-07-07T15:54:58.1694170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,123.57,4.043,240.3,235.3,5.9,286
2024-07-07T15:54:58.4194772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,126.1,4.043,240.3,235.3,6.1,288
2024-07-07T15:54:58.6694353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,130.28,4,240.5,235,6,294
2024-07-07T15:54:58.9192921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,130.44,4,240.5,235,5.9,295
2024-07-07T15:54:59.1692797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129.26,4,240.5,235,5.6,296
2024-07-07T15:54:59.4192844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,125.69,4,240.5,235,5.5,292
2024-07-07T15:54:59.6691723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,124.97,4,240.5,234.9,5.3,293
2024-07-07T15:54:59.9191082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,121.86,3.973,239.7,234.9,4.8,294
2024-07-07T15:55:00.1690585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,118.04,3.973,239.7,234.9,4.3,295
2024-07-07T15:55:00.4190260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,115.58,3.973,239.7,234.9,4,296
2024-07-07T15:55:00.6690454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,111,4.025,239,235,3.7,295
2024-07-07T15:55:00.9189310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,106.01,4.025,239,235,3.4,291
2024-07-07T15:55:01.1688641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,101.35,4.025,239,235,3,291
2024-07-07T15:55:01.4188081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,96.33,4.025,239,235,2.7,286
2024-07-07T15:55:01.6688161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,93.95,4.142,239.4,235.4,2.7,279
2024-07-07T15:55:01.9216946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,92.08,4.142,239.4,235.4,2.6,276
2024-07-07T15:55:02.1716365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,89.42,4.142,239.4,235.4,2.5,270
2024-07-07T15:55:02.4216786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,90.02,4.142,239.4,235.4,2.7,266
2024-07-07T15:55:02.6716615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,91.19,4.227,240.8,235.7,2.9,263
2024-07-07T15:55:02.9215351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,91.19,4.227,240.8,235.7,2.9,263
2024-07-07T15:55:03.1714359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,94.91,4.227,240.8,235.7,3.2,267
2024-07-07T15:55:03.4214534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,97.18,4.227,240.8,235.7,3.4,269
2024-07-07T15:55:03.6714215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,99.77,4.227,240.8,235.7,3.7,270
2024-07-07T15:55:03.9214273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,103.67,4.183,242.4,235.7,3.9,273
2024-07-07T15:55:04.1713794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,104.83,4.183,242.4,235.7,4,274
2024-07-07T15:55:04.4212308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,108.86,4.183,242.4,235.7,4.3,278
2024-07-07T15:55:04.6712194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,114.12,4.042,243.1,235.4,4.5,283
2024-07-07T15:55:04.9210866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,117.81,4.042,243.1,235.4,4.7,287
2024-07-07T15:55:05.1710994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,121.74,4.042,243.1,235.4,5,290
2024-07-07T15:55:05.4210124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,122.43,4.042,243.1,235.4,5.1,290
2024-07-07T15:55:05.6709610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.88,4.042,243.1,235.1,5.3,292
2024-07-07T15:55:05.9209270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,124.7,3.953,242.2,235.1,5.2,292
2024-07-07T15:55:06.1708921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,124.02,3.953,242.2,235.1,5.2,291
2024-07-07T15:55:06.4208924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,124,3.953,242.2,235.1,5.3,290
2024-07-07T15:55:06.6708259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,121.4,4.01,240.1,235,5.1,290
2024-07-07T15:55:06.9206201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,118.59,4.01,240.1,235,4.8,289
2024-07-07T15:55:07.1707072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,121.7,4.01,240.1,235,4.8,294
2024-07-07T15:55:07.4206593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,121.49,4.01,240.1,235,4.7,295
2024-07-07T15:55:07.6705627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,116.17,4.161,238.3,235.2,4.3,296
2024-07-07T15:55:07.9205779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,111.64,4.161,238.3,235.2,4,293
2024-07-07T15:55:08.1705074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,109.75,4.161,238.3,235.2,4,289
2024-07-07T15:55:08.4204662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,105.58,4.161,238.3,235.2,3.9,282
2024-07-07T15:55:08.6703323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,105.63,4.161,238.3,235.3,3.9,282
2024-07-07T15:55:08.9203560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,108.1,4.279,238,235.3,4.1,286
2024-07-07T15:55:09.1703382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,107.63,4.279,238,235.3,4.1,285
2024-07-07T15:55:09.4202771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,110.83,4.279,238,235.3,4.3,288
2024-07-07T15:55:09.6702074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,108.61,4.28,238.8,235.1,4.3,283
2024-07-07T15:55:09.9202164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,111.05,4.28,238.8,235.1,4.7,282
2024-07-07T15:55:10.1701440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,116.76,4.28,238.8,235.1,5.1,287
2024-07-07T15:55:10.4200840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,119.42,4.28,238.8,235.1,5.4,288
2024-07-07T15:55:10.6699861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,122.9,4.19,239.7,234.9,5.7,289
2024-07-07T15:55:10.9199916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,126.35,4.19,239.7,234.9,5.8,293
2024-07-07T15:55:11.1698630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,129.29,4.19,239.7,234.9,5.8,297
2024-07-07T15:55:11.4198667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,129.96,4.19,239.7,234.9,5.9,297
2024-07-07T15:55:11.6698553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,127.15,4.19,239.7,234.9,5.7,295
2024-07-07T15:55:11.9198026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,123.38,4.152,239.8,234.9,5.4,292
2024-07-07T15:55:12.1697343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,120.61,4.152,239.8,234.9,5.1,291
2024-07-07T15:55:12.4196823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,119.38,4.152,239.8,234.9,5.2,288
2024-07-07T15:55:12.6696304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,114.72,4.217,239.2,234.9,4.9,285
2024-07-07T15:55:12.9195669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,112.16,4.217,239.2,234.9,4.7,283
2024-07-07T15:55:13.1695492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,108.58,4.217,239.2,234.9,4.1,285
2024-07-07T15:55:13.4194794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,106.32,4.217,239.2,234.9,4,282
2024-07-07T15:55:13.6719086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,101.18,4.217,239.2,235.1,3.8,274
2024-07-07T15:55:13.9239584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,95.39,4.33,238.6,235.1,3.4,270
2024-07-07T15:55:14.1739816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,93.81,4.33,238.6,235.1,3.2,270
2024-07-07T15:55:14.4238564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,99.29,4.33,238.6,235.1,3.3,283
2024-07-07T15:55:14.6738032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,100.31,4.375,238.6,235.2,3.4,284
2024-07-07T15:55:14.9237543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,97.35,4.375,238.6,235.2,3.2,281
2024-07-07T15:55:15.1737296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,99.25,4.375,238.6,235.2,3.4,281
2024-07-07T15:55:15.4236372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,103.55,4.375,238.6,235.2,3.7,285
2024-07-07T15:55:15.6736078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,101.99,4.341,239.2,235.4,3.5,284
2024-07-07T15:55:15.9236093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,105.17,4.341,239.2,235.4,3.8,285
2024-07-07T15:55:16.1735647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,106.07,4.341,239.2,235.4,3.9,285
2024-07-07T15:55:16.4234538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,106.94,4.341,239.2,235.4,3.9,287
2024-07-07T15:55:16.6733736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,108.29,4.341,239.2,235.4,4,288
2024-07-07T15:55:16.9233720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,111.77,4.286,239.9,235.4,4.3,288
2024-07-07T15:55:17.1733286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,112.09,4.286,239.9,235.4,4.4,287
2024-07-07T15:55:17.4232541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,115.31,4.286,239.9,235.4,4.6,290
2024-07-07T15:55:17.6732096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,115.71,4.257,240.1,235.5,4.6,290
2024-07-07T15:55:17.9232022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,115.16,4.257,240.1,235.5,4.6,289
2024-07-07T15:55:18.1731078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,116.51,4.257,240.1,235.5,4.7,290
2024-07-07T15:55:18.4230858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,116.51,4.257,240.1,235.5,4.7,290
2024-07-07T15:55:18.6730681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,117.32,4.279,239.5,235.3,4.8,291
2024-07-07T15:55:18.9229434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,116.79,4.279,239.5,235.3,4.6,293
2024-07-07T15:55:19.1729694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,115.69,4.279,239.5,235.3,4.6,291
2024-07-07T15:55:19.4229037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,115.38,4.279,239.5,235.3,4.5,292
2024-07-07T15:55:19.6728501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,113.15,4.279,239.5,235.3,4.2,293
2024-07-07T15:55:19.9227634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,111.77,4.327,238.7,235.3,4.1,294
2024-07-07T15:55:20.1727415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,110.13,4.327,238.7,235.3,3.9,295
2024-07-07T15:55:20.4226830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,106.46,4.327,238.7,235.3,3.6,294
2024-07-07T15:55:20.6726108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,105.6,4.377,238.1,235.3,3.6,294
2024-07-07T15:55:20.9226368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,104.79,4.377,238.1,235.3,3.5,295
2024-07-07T15:55:21.1725847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,103.3,4.377,238.1,235.3,3.4,294
2024-07-07T15:55:21.4224766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,102.77,4.377,238.1,235.3,3.5,289
2024-07-07T15:55:21.6724362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,101.44,4.377,238.1,235.5,3.4,288
2024-07-07T15:55:21.9224014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,100.89,4.412,238.2,235.5,3.4,287
2024-07-07T15:55:22.1723688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,103.29,4.412,238.2,235.5,3.6,288
2024-07-07T15:55:22.4222994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,105.27,4.412,238.2,235.5,3.8,288
2024-07-07T15:55:22.6722053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,108.63,4.412,238.2,235.7,4.2,287
2024-07-07T15:55:22.9222046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,113.75,4.412,238.2,235.7,4.5,292
2024-07-07T15:55:23.1721174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,116.39,4.42,239.1,235.7,4.7,293
2024-07-07T15:55:23.4221077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,118.65,4.42,239.1,235.7,4.9,294
2024-07-07T15:55:23.6601849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,120.62,4.411,239.9,235.6,5.1,294
2024-07-07T15:55:23.9257438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,123.44,4.411,239.9,235.6,5.3,296
2024-07-07T15:55:24.1599901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,124.2,4.411,239.9,235.6,5.4,296
2024-07-07T15:55:24.4309499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,123.28,4.411,239.9,235.6,5.2,297
2024-07-07T15:55:24.6652734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,124.07,4.411,239.9,235.4,5.4,296
2024-07-07T15:55:24.9184103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,122.97,4.427,239.8,235.4,5.2,297
2024-07-07T15:55:25.1683856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,122.76,4.427,239.8,235.4,5.1,298
2024-07-07T15:55:25.4209922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,119.87,4.427,239.8,235.4,4.9,296
2024-07-07T15:55:25.6709337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,114.43,4.513,238.7,235.4,4.5,295
2024-07-07T15:55:25.9287299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,111.52,4.513,238.7,235.4,4.2,295
2024-07-07T15:55:26.1708038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,107.83,4.513,238.7,235.4,4,291
2024-07-07T15:55:26.4207341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,106.85,4.513,238.7,235.4,3.9,291
2024-07-07T15:55:26.6707645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,105.93,4.513,238.7,235.6,3.8,291
2024-07-07T15:55:26.9206887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,100.97,4.622,237.8,235.6,3.5,290
2024-07-07T15:55:27.1706493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,100.35,4.622,237.8,235.6,3.5,288
2024-07-07T15:55:27.4205131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,100.35,4.622,237.8,235.6,3.5,288
2024-07-07T15:55:27.6705917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,100.76,4.622,237.8,235.9,3.5,289
2024-07-07T15:55:27.9204855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,100.14,4.673,237.5,235.9,3.5,289
2024-07-07T15:55:28.1704746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,101.51,4.673,237.5,235.9,3.6,290
2024-07-07T15:55:28.4204346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,101.87,4.673,237.5,235.9,3.7,288
2024-07-07T15:55:28.6703635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,105.67,4.636,238.1,236,3.9,291
2024-07-07T15:55:28.9202596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,108.46,4.636,238.1,236,4.1,293
2024-07-07T15:55:29.1702624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,110.42,4.636,238.1,236,4.3,293
2024-07-07T15:55:29.4201875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,111.84,4.636,238.1,236,4.4,294
2024-07-07T15:55:29.6701844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,112.79,4.636,238.1,236,4.5,294
2024-07-07T15:55:29.9200803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,115.99,4.592,239,236,4.7,295
2024-07-07T15:55:30.1700854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,117.75,4.592,239,236,4.9,295
2024-07-07T15:55:30.4199853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,118.61,4.592,239,236,5,295
2024-07-07T15:55:30.6699292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,119.5,4.592,239,236.1,5.1,295
2024-07-07T15:55:30.9199764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,117.12,4.622,239.3,236.1,4.9,294
2024-07-07T15:55:31.1698717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,116.04,4.622,239.3,236.1,4.9,292
2024-07-07T15:55:31.4197954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,116.84,4.622,239.3,236.1,5,292
2024-07-07T15:55:31.6698227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,114.12,4.7,238.8,236.2,4.9,290
2024-07-07T15:55:31.9196713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,110.69,4.7,238.8,236.2,4.6,288
2024-07-07T15:55:32.1696632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,111.18,4.7,238.8,236.2,4.6,289
2024-07-07T15:55:32.4195454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,109.93,4.7,238.8,236.2,4.4,290
2024-07-07T15:55:32.6695060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,115.04,4.7,238.8,236.3,4.5,299
2024-07-07T15:55:32.9194616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,111.01,4.766,238,236.3,4.3,297
2024-07-07T15:55:33.1694447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,108.89,4.766,238,236.3,4.1,297
2024-07-07T15:55:33.4194138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,112.23,4.766,238,236.3,4.3,300
2024-07-07T15:55:33.6693560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,111.39,4.798,237.7,236.4,4.2,302
2024-07-07T15:55:33.9193193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,109.51,4.798,237.7,236.4,4.1,300
2024-07-07T15:55:34.1692704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,111.39,4.798,237.7,236.4,4.2,302
2024-07-07T15:55:34.4191617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,111.75,4.798,237.7,236.4,4.2,303
2024-07-07T15:55:34.6692026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,113.86,4.82,238.2,236.6,4.3,305
2024-07-07T15:55:34.9190784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,116.25,4.82,238.2,236.6,4.5,305
2024-07-07T15:55:35.1690894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,118.09,4.82,238.2,236.6,4.7,304
2024-07-07T15:55:35.4189734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,118.19,4.82,238.2,236.6,4.8,302
2024-07-07T15:55:35.6713480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,122.25,4.82,238.2,236.7,5.2,302
2024-07-07T15:55:35.9213565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,122.38,4.849,239.2,236.7,5.2,302
2024-07-07T15:55:36.1712249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,123.87,4.849,239.2,236.7,5.5,300
2024-07-07T15:55:36.4211489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,124.88,4.849,239.2,236.7,5.7,299
2024-07-07T15:55:36.6710306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,126.43,4.849,239.2,236.7,5.9,299
2024-07-07T15:55:36.9211880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,127.9,4.876,240.1,236.7,6,300
2024-07-07T15:55:37.1710372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,133.68,4.876,240.1,236.7,6.5,303
2024-07-07T15:55:37.4210053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,135.71,4.876,240.1,236.7,6.8,303
2024-07-07T15:55:37.6710016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,134.03,4.916,240.2,236.7,6.6,303
2024-07-07T15:55:37.9299676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,135.37,4.916,240.2,236.7,6.8,303
2024-07-07T15:55:38.1708049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,135.37,4.916,240.2,236.7,6.8,303
2024-07-07T15:55:38.4207061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,132.39,4.916,240.2,236.7,6.7,300
2024-07-07T15:55:38.6708048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,129.51,5.001,239.4,236.8,6.4,300
2024-07-07T15:55:38.9207044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,126.59,5.001,239.4,236.8,6,300
2024-07-07T15:55:39.1706502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,125.82,5.001,239.4,236.8,5.9,300
2024-07-07T15:55:39.4206126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,122.39,5.001,239.4,236.8,5.7,297
2024-07-07T15:55:39.6705251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,123.68,5.001,239.4,236.9,5.7,299
2024-07-07T15:55:39.9232688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,120.01,5.11,238.3,236.9,5.5,298
2024-07-07T15:55:40.1732096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,118.29,5.11,238.3,236.9,5.3,298
2024-07-07T15:55:40.4231913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,116.51,5.11,238.3,236.9,5.1,298
2024-07-07T15:55:40.6731556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,118.44,5.11,238.3,236.9,5.2,300
2024-07-07T15:55:40.9230113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,117.53,5.176,237.7,236.9,5.2,300
2024-07-07T15:55:41.1730783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,118.98,5.176,237.7,236.9,5.3,301
2024-07-07T15:55:41.4229884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,118.54,5.176,237.7,236.9,5.2,302
2024-07-07T15:55:41.6730140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,116.59,5.164,237.5,236.9,5.1,300
2024-07-07T15:55:41.9228120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,117.02,5.164,237.5,236.9,5,303
2024-07-07T15:55:42.1727870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,119.02,5.164,237.5,236.9,5.1,305
2024-07-07T15:55:42.4135055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,119.79,5.164,237.5,236.9,5,309
2024-07-07T15:55:42.6634194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,119.07,5.164,237.5,237,4.9,310
2024-07-07T15:55:42.9133086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,119.38,5.142,237.6,237,4.9,310
2024-07-07T15:55:43.1632996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,121.98,5.142,237.6,237,5,313
2024-07-07T15:55:43.4133085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,121.1,5.142,237.6,237,4.9,314
2024-07-07T15:55:43.6632797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,119.85,5.142,237.6,237.3,4.8,314
2024-07-07T15:55:43.9132113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,116.63,5.176,238.1,237.3,4.6,313
2024-07-07T15:55:44.1630854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,118.34,5.176,238.1,237.3,4.7,314
2024-07-07T15:55:44.4131113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,118.34,5.176,238.1,237.3,4.7,314
2024-07-07T15:55:44.6630411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,117.71,5.176,238.1,237.5,4.7,312
2024-07-07T15:55:44.9156910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,117.85,5.259,238.8,237.5,4.7,314
2024-07-07T15:55:45.1629364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,116.48,5.259,238.8,237.5,4.7,310
2024-07-07T15:55:45.4128846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,117.34,5.259,238.8,237.5,4.8,309
2024-07-07T15:55:45.6628298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,115.95,5.333,239.6,237.6,4.8,306
2024-07-07T15:55:45.9128131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,115.95,5.333,239.6,237.6,4.8,306
2024-07-07T15:55:46.1627557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,115.57,5.333,239.6,237.6,4.8,305
2024-07-07T15:55:46.4127116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,117.7,5.333,239.6,237.6,5,305
2024-07-07T15:55:46.6626001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,117.75,5.333,239.6,237.7,5,305
2024-07-07T15:55:46.9125920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,117.82,5.363,240,237.7,5.1,303
2024-07-07T15:55:47.1624943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,118.27,5.363,240,237.7,5.1,304
2024-07-07T15:55:47.4124773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,119.27,5.363,240,237.7,5.3,302
2024-07-07T15:55:47.6624644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,121.31,5.357,240.1,237.7,5.4,304
2024-07-07T15:55:47.9123691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,122.78,5.357,240.1,237.7,5.5,305
2024-07-07T15:55:48.1623837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,121.72,5.357,240.1,237.7,5.5,303
2024-07-07T15:55:48.4122640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,122.08,5.357,240.1,237.7,5.6,302
2024-07-07T15:55:48.6623029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,120.02,5.355,239.8,237.7,5.5,300
2024-07-07T15:55:48.9121810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.15,5.355,239.8,237.7,5.6,306
2024-07-07T15:55:49.1621506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.15,5.355,239.8,237.7,5.6,306
2024-07-07T15:55:49.4121243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,125.26,5.355,239.8,237.7,5.6,308
2024-07-07T15:55:49.6620464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,123.66,5.355,239.8,237.6,5.5,307
2024-07-07T15:55:49.9120127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,122.48,5.392,239.2,237.6,5.5,306
2024-07-07T15:55:50.1619662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,121.9,5.392,239.2,237.6,5.3,309
2024-07-07T15:55:50.4118233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,116.05,5.392,239.2,237.6,5,303
2024-07-07T15:55:50.6618295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,115.39,5.477,238.8,237.5,5,304
2024-07-07T15:55:50.9118042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,113.96,5.477,238.8,237.5,4.9,303
2024-07-07T15:55:51.1617358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,109.11,5.477,238.8,237.5,4.6,298
2024-07-07T15:55:51.4116584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,109.11,5.477,238.8,237.5,4.6,298
2024-07-07T15:55:51.6616693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,109.76,5.477,238.8,237.6,4.7,297
2024-07-07T15:55:51.9115507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,108.51,5.572,238.6,237.6,4.7,296
2024-07-07T15:55:52.1615422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,111.12,5.572,238.6,237.6,4.9,298
2024-07-07T15:55:52.4114999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,112.85,5.572,238.6,237.6,5,300
2024-07-07T15:55:52.6613661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,115.42,5.625,238.9,237.7,5.3,300
2024-07-07T15:55:52.9113429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,111.84,5.625,238.9,237.7,5,298
2024-07-07T15:55:53.1613072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,114.47,5.625,238.9,237.7,5.4,296
2024-07-07T15:55:53.4111732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,114.47,5.625,238.9,237.7,5.4,296
2024-07-07T15:55:53.6612189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,114.52,5.625,238.9,237.8,5.4,296
2024-07-07T15:55:53.9111914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,116.76,5.639,239,237.8,5.4,301
2024-07-07T15:55:54.1610499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,115.32,5.639,239,237.8,5.2,302
2024-07-07T15:55:54.4111427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,117.15,5.639,239,237.8,5.3,304
2024-07-07T15:55:54.6610292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,114.32,5.645,238.8,237.8,5.2,300
2024-07-07T15:55:54.9110152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,115.57,5.645,238.8,237.8,5.2,303
2024-07-07T15:55:55.1609364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,116.39,5.645,238.8,237.8,5.2,305
2024-07-07T15:55:55.4109181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,116.55,5.645,238.8,237.8,5.3,303
2024-07-07T15:55:55.6608850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,113.15,5.645,238.8,237.7,5,302
2024-07-07T15:55:55.9108411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,113.56,5.668,238.6,237.7,5,304
2024-07-07T15:55:56.1607533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,110.8,5.668,238.6,237.7,4.8,302
2024-07-07T15:55:56.4107336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,109.45,5.668,238.6,237.7,4.7,301
2024-07-07T15:55:56.6606532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,111.8,5.668,238.6,237.8,4.8,305
2024-07-07T15:55:56.9105846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,108.34,5.723,238.7,237.8,4.6,302
2024-07-07T15:55:57.1605824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,107.8,5.723,238.7,237.8,4.5,304
2024-07-07T15:55:57.4105247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,107.55,5.723,238.7,237.8,4.5,303
2024-07-07T15:55:57.6604788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,107.37,5.776,239,238,4.5,303
2024-07-07T15:55:57.9105437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,105.4,5.776,239,238,4.3,304
2024-07-07T15:55:58.1603585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,104.62,5.776,239,238,4.2,306
2024-07-07T15:55:58.4103691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,105.6,5.776,239,238,4.3,305
2024-07-07T15:55:58.6602710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,107.06,5.789,239.3,238,4.4,306
2024-07-07T15:55:58.9101993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,110.71,5.789,239.3,238,4.7,307
2024-07-07T15:55:59.1601480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,112.11,5.789,239.3,238,4.8,308
2024-07-07T15:55:59.4101497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,110.44,5.789,239.3,238,4.7,306
2024-07-07T15:55:59.6600371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,113.06,5.789,239.3,238.1,5,304
2024-07-07T15:55:59.9100373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,113.26,5.796,239.7,238.1,5,304
2024-07-07T15:56:00.1599889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,113.26,5.796,239.7,238.1,5,304
2024-07-07T15:56:00.4098986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,113.16,5.796,239.7,238.1,5.1,301
2024-07-07T15:56:00.6637110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,113.4,5.827,239.9,238.1,5.1,302
2024-07-07T15:56:00.9136776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,113.4,5.827,239.9,238.1,5.1,302
2024-07-07T15:56:01.1636725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,110.46,5.827,239.9,238.1,4.8,302
2024-07-07T15:56:01.4135946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,113.4,5.827,239.9,238.1,5.1,302
2024-07-07T15:56:01.6635344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,111.75,5.827,239.9,238,4.9,303
2024-07-07T15:56:01.9135883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,113.67,5.861,239.7,238,5.1,304
2024-07-07T15:56:02.1634424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,114.36,5.861,239.7,238,5.1,306
2024-07-07T15:56:02.4133942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,116.12,5.861,239.7,238,5.2,308
2024-07-07T15:56:02.6633514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,114.86,5.89,239.4,237.9,5.1,309
2024-07-07T15:56:02.9133163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,113.87,5.89,239.4,237.9,5.1,306
2024-07-07T15:56:03.1632401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,112.82,5.89,239.4,237.9,5,306
2024-07-07T15:56:03.4131881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,113.53,5.89,239.4,237.9,5.1,305
2024-07-07T15:56:03.6631572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,112.21,5.89,239.4,238,5,304
2024-07-07T15:56:03.9148380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,111.68,5.936,239.2,238,5,304
2024-07-07T15:56:04.1648445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,110.35,5.936,239.2,238,4.9,303
2024-07-07T15:56:04.4147071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,110.35,5.936,239.2,238,4.9,303
2024-07-07T15:56:04.6646706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,109.36,5.936,239.2,238.1,4.8,303
2024-07-07T15:56:04.9146513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,109.96,5.995,239.3,238.1,4.9,303
2024-07-07T15:56:05.1645372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,110.33,5.995,239.3,238.1,5,301
2024-07-07T15:56:05.4145682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,111.28,5.995,239.3,238.1,5.1,301
2024-07-07T15:56:05.6645429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,112.4,6.028,239.5,238,5.2,302
2024-07-07T15:56:05.9144966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,113.7,6.028,239.5,238,5.3,303
2024-07-07T15:56:06.1644269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,114.76,6.028,239.5,238,5.5,301
2024-07-07T15:56:06.4143423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,117.36,6.028,239.5,238,5.8,301
2024-07-07T15:56:06.6643028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,117.31,6.028,239.5,237.9,5.8,301
2024-07-07T15:56:06.9142533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,118.56,6.03,239.7,237.9,6,300
2024-07-07T15:56:07.1642007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,119.55,6.03,239.7,237.9,6,302
2024-07-07T15:56:07.4141573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,118.71,6.03,239.7,237.9,5.9,302
2024-07-07T15:56:07.6640561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,117.64,6.037,239.4,237.9,5.8,302
2024-07-07T15:56:07.9140337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,117.22,6.037,239.4,237.9,5.7,303
2024-07-07T15:56:08.1639991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,116.31,6.037,239.4,237.9,5.6,303
2024-07-07T15:56:08.4139533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,113.89,6.037,239.4,237.9,5.3,304
2024-07-07T15:56:08.6639306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,110.86,6.103,239,238.1,5.1,303
2024-07-07T15:56:08.9138866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,107.6,6.103,239,238.1,4.8,302
2024-07-07T15:56:09.1637884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,108.59,6.103,239,238.1,4.9,302
2024-07-07T15:56:09.4137923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,106.78,6.103,239,238.1,4.8,299
2024-07-07T15:56:09.6637249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,106.84,6.103,239,238.3,4.8,299
2024-07-07T15:56:09.9136830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,104.74,6.188,239,238.3,4.7,297
2024-07-07T15:56:10.1636104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,107.76,6.188,239,238.3,5,298
2024-07-07T15:56:10.4136081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,107.76,6.188,239,238.3,5,298
2024-07-07T15:56:10.6635189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,110.04,6.198,239.4,238.2,5.2,299
2024-07-07T15:56:10.9135234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,113.42,6.198,239.4,238.2,5.5,301
2024-07-07T15:56:11.1634039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,113.8,6.198,239.4,238.2,5.5,302
2024-07-07T15:56:11.4134026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,114.18,6.198,239.4,238.2,5.5,303
2024-07-07T15:56:11.6659080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,115.58,6.198,239.4,238,5.5,307
2024-07-07T15:56:11.9158255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,117.79,6.137,239.6,238,5.7,306
2024-07-07T15:56:12.1656753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,119.83,6.137,239.6,238,5.7,311
2024-07-07T15:56:12.4170013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,118.77,6.137,239.6,238,5.6,311
2024-07-07T15:56:12.6657449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,115.8,6.137,239.6,238,5.3,312
2024-07-07T15:56:12.9156075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,115.86,6.11,239.3,238,5.3,312
2024-07-07T15:56:13.1655876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,115.24,6.11,239.3,238,5.2,314
2024-07-07T15:56:13.4155331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,112.59,6.11,239.3,238,5,313
2024-07-07T15:56:13.6654800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,110.37,6.176,239,238.3,4.9,312
2024-07-07T15:56:13.9155265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,107.82,6.176,239,238.3,4.7,311
2024-07-07T15:56:14.1653581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,107.14,6.176,239,238.3,4.7,307
2024-07-07T15:56:14.4153484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,108.03,6.176,239,238.3,4.8,306
2024-07-07T15:56:14.6652901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,107.47,6.278,239.3,238.5,4.8,306
2024-07-07T15:56:14.9152856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,106.58,6.278,239.3,238.5,4.8,302
2024-07-07T15:56:15.1652692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,106.09,6.278,239.3,238.5,4.8,300
2024-07-07T15:56:15.4150911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,107.97,6.278,239.3,238.5,5,300
2024-07-07T15:56:15.6650753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,109.74,6.278,239.3,238.3,5.2,300
2024-07-07T15:56:15.9150409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,110.92,6.321,239.7,238.3,5.3,301
2024-07-07T15:56:16.1649855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,109.37,6.321,239.7,238.3,5.2,299
2024-07-07T15:56:16.4149106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,110.92,6.321,239.7,238.3,5.3,301
2024-07-07T15:56:16.6649282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,110.48,6.321,239.7,238,5.3,300
2024-07-07T15:56:16.9148506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,112.84,6.288,239.7,238,5.5,301
2024-07-07T15:56:17.1647656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,114.96,6.288,239.7,238,5.7,302
2024-07-07T15:56:17.4147105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,114.47,6.288,239.7,238,5.6,303
2024-07-07T15:56:17.6646719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,114.41,6.265,239.1,237.9,5.5,306
2024-07-07T15:56:17.9145773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,114.41,6.265,239.1,237.9,5.5,306
2024-07-07T15:56:18.1646292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,114.41,6.265,239.1,237.9,5.5,306
2024-07-07T15:56:18.4144944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,113.33,6.265,239.1,237.9,5.3,309
2024-07-07T15:56:18.6644999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,109.26,6.302,238.7,238,5,308
2024-07-07T15:56:18.9143753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,110.57,6.302,238.7,238,5.1,309
2024-07-07T15:56:19.1643752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,110.81,6.302,238.7,238,5.1,310
2024-07-07T15:56:19.4143298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,112.46,6.302,238.7,238,5.3,308
2024-07-07T15:56:19.6642845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,111.21,6.302,238.7,238.3,5.2,307
2024-07-07T15:56:19.9142519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,109.21,6.383,239,238.3,5.1,305
2024-07-07T15:56:20.1641932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,112.32,6.383,239,238.3,5.3,309
2024-07-07T15:56:20.4141863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,112.18,6.383,239,238.3,5.4,305
2024-07-07T15:56:20.6640776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,113.14,6.383,239,238.3,5.5,305
2024-07-07T15:56:20.9140355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,113.85,6.442,239.9,238.3,5.6,304
2024-07-07T15:56:21.1640228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,114.39,6.442,239.9,238.3,5.7,303
2024-07-07T15:56:21.4139224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,116.03,6.442,239.9,238.3,6.1,299
2024-07-07T15:56:21.6639626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,119.58,6.442,239.9,238.4,6.5,300
2024-07-07T15:56:21.9137192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,120.51,6.436,240.7,238.4,6.8,297
2024-07-07T15:56:22.1637745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,120.66,6.436,240.7,238.4,7,295
2024-07-07T15:56:22.4137436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,123.05,6.436,240.7,238.4,7.3,296
2024-07-07T15:56:22.6636875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,124.68,6.376,240.9,238.3,7.4,297
2024-07-07T15:56:22.9136212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,126.49,6.376,240.9,238.3,7.6,298
2024-07-07T15:56:23.1636359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,127.14,6.376,240.9,238.3,7.6,299
2024-07-07T15:56:23.4136047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,127.21,6.376,240.9,238.3,7.4,301
2024-07-07T15:56:23.6635550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,129,6.376,240.9,238.2,7.7,301
2024-07-07T15:56:23.9135088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,128.99,6.35,240.1,238.2,7.6,302
2024-07-07T15:56:24.1633780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,126.99,6.35,240.1,238.2,7.2,303
2024-07-07T15:56:24.4132450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,124.12,6.35,240.1,238.2,6.8,303
2024-07-07T15:56:24.6632829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,123.04,6.35,240.1,238,6.6,304
2024-07-07T15:56:24.9132496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,119.59,6.41,239,238,6.3,304
2024-07-07T15:56:25.1631126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,120.55,6.41,239,238,6.3,306
2024-07-07T15:56:25.4131627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,116.02,6.41,239,238,5.8,306
2024-07-07T15:56:25.6631189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,112.4,6.512,238.2,238,5.6,305
2024-07-07T15:56:25.9130666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,111.75,6.512,238.2,238,5.5,306
2024-07-07T15:56:26.1630319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,108.25,6.512,238.2,238,5.2,304
2024-07-07T15:56:26.4129884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,107.51,6.512,238.2,238,5.1,305
2024-07-07T15:56:26.6629190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,110.48,6.512,238.2,238,5.4,305
2024-07-07T15:56:26.9148637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,111.27,6.57,238.2,238,5.5,306
2024-07-07T15:56:27.1647972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,110.29,6.57,238.2,238,5.4,306
2024-07-07T15:56:27.4147399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,110.01,6.57,238.2,238,5.4,305
2024-07-07T15:56:27.6695630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,109.76,6.546,238.9,238.1,5.3,305
2024-07-07T15:56:27.9146248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,110.73,6.546,238.9,238.1,5.4,305
2024-07-07T15:56:28.1671582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,112.95,6.546,238.9,238.1,5.6,306
2024-07-07T15:56:28.4171055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,113.91,6.546,238.9,238.1,5.7,306
2024-07-07T15:56:28.6671422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,117.09,6.495,239.7,238.1,5.9,307
2024-07-07T15:56:28.9170158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,117.09,6.495,239.7,238.1,5.9,307
2024-07-07T15:56:29.1669624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,118.01,6.495,239.7,238.1,6,307
2024-07-07T15:56:29.4169086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,118.5,6.495,239.7,238.1,6.1,306
2024-07-07T15:56:29.6512577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,122.06,6.495,239.7,238.1,6.4,308
2024-07-07T15:56:29.9039533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,121.45,6.494,240.2,238.1,6.3,308
2024-07-07T15:56:30.1539053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,121.45,6.494,240.2,238.1,6.3,308
2024-07-07T15:56:30.4038743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,120.55,6.494,240.2,238.1,6.2,308
2024-07-07T15:56:30.6538203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,120.03,6.494,240.2,238,6.1,309
2024-07-07T15:56:30.9037458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,116.52,6.562,240.1,238,5.8,309
2024-07-07T15:56:31.1537452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,114.24,6.562,240.1,238,5.6,308
2024-07-07T15:56:31.4036499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,112.55,6.562,240.1,238,5.4,309
2024-07-07T15:56:31.6536069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,110.54,6.636,239.6,238,5.3,309
2024-07-07T15:56:31.9035990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,107.58,6.636,239.6,238,5,310
2024-07-07T15:56:32.1616058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,106.64,6.636,239.6,238,4.9,311
2024-07-07T15:56:32.4083587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,105.54,6.636,239.6,238,4.8,311
2024-07-07T15:56:32.6670471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,104.04,6.66,239.3,238,4.7,312
2024-07-07T15:56:32.9169934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,104.04,6.66,239.3,238,4.7,312
2024-07-07T15:56:33.1669310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,102.95,6.66,239.3,238,4.6,313
2024-07-07T15:56:33.4168915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,101.8,6.66,239.3,238,4.5,313
2024-07-07T15:56:33.6668261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,100.63,6.66,239.3,238.1,4.4,314
2024-07-07T15:56:33.9167544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,102.12,6.644,239.5,238.1,4.5,313
2024-07-07T15:56:34.1511553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,103.28,6.644,239.5,238.1,4.6,313
2024-07-07T15:56:34.4167917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,106.72,6.644,239.5,238.1,4.9,313
2024-07-07T15:56:34.6511220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,108.59,6.61,240.3,238.3,5,311
2024-07-07T15:56:34.9166654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,113.38,6.61,240.3,238.3,5.5,309
2024-07-07T15:56:35.1666155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,115.83,6.61,240.3,238.3,5.9,305
2024-07-07T15:56:35.4165660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,119.28,6.61,240.3,238.3,6.2,307
2024-07-07T15:56:35.6509255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,120.87,6.61,240.3,238.2,6.5,305
2024-07-07T15:56:35.9165129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,122.8,6.572,241,238.2,6.8,303
2024-07-07T15:56:36.1540369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,123.68,6.572,241,238.2,7,302
2024-07-07T15:56:36.4164129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,126.98,6.572,241,238.2,7.4,303
2024-07-07T15:56:36.6662990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,126.25,6.572,241,238,7.6,300
2024-07-07T15:56:36.9006842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,127.58,6.579,241.3,238,7.6,302
2024-07-07T15:56:37.1662233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,125.7,6.579,241.3,238,7.4,301
2024-07-07T15:56:37.4161503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,125.66,6.579,241.3,238,7.3,302
2024-07-07T15:56:37.6661163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,124.41,6.579,241.3,237.9,7.3,300
2024-07-07T15:56:37.9160880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,120.69,6.661,240.5,237.9,6.8,301
2024-07-07T15:56:38.1660286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,120.69,6.661,240.5,237.9,6.8,301
2024-07-07T15:56:38.4160327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,116.39,6.661,240.5,237.9,6.4,298
2024-07-07T15:56:38.6659595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,113.41,6.764,239.1,237.8,6.2,298
2024-07-07T15:56:38.9159149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,112.62,6.764,239.1,237.8,5.9,302
2024-07-07T15:56:39.1658480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,113.12,6.764,239.1,237.8,5.8,306
2024-07-07T15:56:39.4157715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,112.5,6.764,239.1,237.8,5.7,307
2024-07-07T15:56:39.6657323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,113.03,6.764,239.1,237.6,5.7,309
2024-07-07T15:56:39.9157149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,112.06,6.803,238.2,237.6,5.7,309
2024-07-07T15:56:40.1656145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,114.03,6.803,238.2,237.6,5.9,309
2024-07-07T15:56:40.4155929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,109.8,6.803,238.2,237.6,5.5,308
2024-07-07T15:56:40.6655650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,113.31,6.803,238.2,237.5,5.8,310
2024-07-07T15:56:40.9154923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,113.43,6.773,238,237.5,5.8,310
2024-07-07T15:56:41.1653419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,111.63,6.773,238,237.5,5.6,311
2024-07-07T15:56:41.4153497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,109.87,6.773,238,237.5,5.4,313
2024-07-07T15:56:41.6653127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,109.45,6.722,238.5,237.5,5.3,312
2024-07-07T15:56:41.9153314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,110.12,6.722,238.5,237.5,5.4,310
2024-07-07T15:56:42.1653021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,109.27,6.722,238.5,237.5,5.3,311
2024-07-07T15:56:42.4152157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,112.45,6.722,238.5,237.5,5.6,311
2024-07-07T15:56:42.6651287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,113.97,6.729,239.3,237.6,5.6,315
2024-07-07T15:56:42.9151221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,113.01,6.729,239.3,237.6,5.6,311
2024-07-07T15:56:43.1650508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,110.95,6.729,239.3,237.6,5.5,307
2024-07-07T15:56:43.4150176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,109.99,6.729,239.3,237.6,5.4,307
2024-07-07T15:56:43.6542313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,111.73,6.729,239.3,237.6,5.5,310
2024-07-07T15:56:43.8992567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,110.58,6.774,239.9,237.6,5.4,309
2024-07-07T15:56:44.1648694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,108.16,6.774,239.9,237.6,5.2,307
2024-07-07T15:56:44.4148073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,107.19,6.774,239.9,237.6,5.1,307
2024-07-07T15:56:44.6647584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,107.01,6.774,239.9,237.7,5.1,306
2024-07-07T15:56:44.9147894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,109.34,6.814,240.3,237.7,5.4,304
2024-07-07T15:56:45.1552274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,109.61,6.814,240.3,237.7,5.4,305
2024-07-07T15:56:45.4051059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,109.61,6.814,240.3,237.7,5.4,305
2024-07-07T15:56:45.6550847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,112.15,6.816,240.5,237.8,5.6,307
2024-07-07T15:56:45.9050258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,114.3,6.816,240.5,237.8,5.8,308
2024-07-07T15:56:46.1549608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,117.4,6.816,240.5,237.8,6.1,309
2024-07-07T15:56:46.4049296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,118.8,6.816,240.5,237.8,6.3,308
2024-07-07T15:56:46.6548779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,117.66,6.802,240.6,237.7,6.2,307
2024-07-07T15:56:46.9048858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,118.06,6.802,240.6,237.7,6.2,308
2024-07-07T15:56:47.1547671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,120.22,6.802,240.6,237.7,6.4,309
2024-07-07T15:56:47.4047463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,121.95,6.802,240.6,237.7,6.6,309
2024-07-07T15:56:47.6546825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,121.3,6.802,240.6,237.3,6.6,308
2024-07-07T15:56:47.9046705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,123.02,6.773,240.3,237.3,6.8,308
2024-07-07T15:56:48.1545858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,123.66,6.773,240.3,237.3,6.7,311
2024-07-07T15:56:48.4045016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,123.66,6.773,240.3,237.3,6.7,311
2024-07-07T15:56:48.6572717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.64,6.773,240.3,237,6.6,311
2024-07-07T15:56:48.9072847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,122.9,6.754,239.6,237,6.6,312
2024-07-07T15:56:49.1571873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,122.43,6.754,239.6,237,6.5,313
2024-07-07T15:56:49.4071913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,122.87,6.754,239.6,237,6.5,314
2024-07-07T15:56:49.6571153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,120.9,6.784,239.1,237,6.4,313
2024-07-07T15:56:49.9070289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,120.48,6.784,239.1,237,6.4,312
2024-07-07T15:56:50.1569753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,119.92,6.784,239.1,237,6.3,313
2024-07-07T15:56:50.4068860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,117.21,6.784,239.1,237,6.1,311
2024-07-07T15:56:50.6568897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,116.5,6.852,239.1,237.1,6.2,308
2024-07-07T15:56:50.9067653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,119.1,6.852,239.1,237.1,6.4,310
2024-07-07T15:56:51.1568277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,118.27,6.852,239.1,237.1,6.4,308
2024-07-07T15:56:51.4067162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,117.85,6.852,239.1,237.1,6.4,307
2024-07-07T15:56:51.6566636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,118.32,6.903,239.3,236.9,6.5,307
2024-07-07T15:56:51.9066694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,117.07,6.903,239.3,236.9,6.4,306
2024-07-07T15:56:52.1565989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,117.02,6.903,239.3,236.9,6.3,308
2024-07-07T15:56:52.4065808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,117.48,6.903,239.3,236.9,6.4,307
2024-07-07T15:56:52.6565314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,116.81,6.905,239.1,236.7,6.3,308
2024-07-07T15:56:52.9064241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,115.03,6.905,239.1,236.7,6.1,308
2024-07-07T15:56:53.1563074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,114.79,6.905,239.1,236.7,6,310
2024-07-07T15:56:53.4063421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,114.14,6.905,239.1,236.7,5.9,311
2024-07-07T15:56:53.6562450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,112.17,6.905,239.1,236.7,5.7,311
2024-07-07T15:56:53.9063101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,112.33,6.899,238.6,236.7,5.7,313
2024-07-07T15:56:54.1560019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,110.4,6.899,238.6,236.7,5.5,314
2024-07-07T15:56:54.4061734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,108.34,6.899,238.6,236.7,5.3,315
2024-07-07T15:56:54.6561111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,108.34,6.899,238.6,236.7,5.3,315
2024-07-07T15:56:54.9060888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,109.46,6.899,238.6,236.7,5.4,315
2024-07-07T15:56:55.1610164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,109.46,6.899,238.6,236.7,5.4,315
2024-07-07T15:56:55.4060001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,109.2,6.909,238.4,236.7,5.4,315
2024-07-07T15:56:55.6559113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,108.15,6.934,238.7,236.9,5.3,315
2024-07-07T15:56:55.9058476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,108.03,6.934,238.7,236.9,5.3,314
2024-07-07T15:56:56.1558311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,109.12,6.934,238.7,236.9,5.4,314
2024-07-07T15:56:56.4057850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,111.1,6.934,238.7,236.9,5.6,313
2024-07-07T15:56:56.6557095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,110.26,6.956,239.2,236.9,5.5,313
2024-07-07T15:56:56.9057344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,109.2,6.956,239.2,236.9,5.4,313
2024-07-07T15:56:57.1556486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,109.87,6.956,239.2,236.9,5.5,311
2024-07-07T15:56:57.4055202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,110.41,6.956,239.2,236.9,5.6,309
2024-07-07T15:56:57.6555076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,109.66,6.956,239.2,236.9,5.5,310
2024-07-07T15:56:57.9054912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,110.58,6.973,239.6,236.9,5.6,309
2024-07-07T15:56:58.1554345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,111.53,6.973,239.6,236.9,5.7,309
2024-07-07T15:56:58.4053973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,111.26,6.973,239.6,236.9,5.7,308
2024-07-07T15:56:58.6553126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,110.99,6.973,239.6,236.9,5.7,307
2024-07-07T15:56:58.9051215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,112.17,6.974,239.6,236.9,5.8,308
2024-07-07T15:56:59.1586423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,111.25,6.974,239.6,236.9,5.7,308
2024-07-07T15:56:59.4114511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,113.99,6.974,239.6,236.9,6,308
2024-07-07T15:56:59.6585951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,113.01,6.948,239.2,236.9,5.9,308
2024-07-07T15:56:59.9085673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,113.01,6.948,239.2,236.9,5.9,308
2024-07-07T15:57:00.1584580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,113.91,6.948,239.2,236.9,5.9,311
2024-07-07T15:57:00.4102240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,112.18,6.948,239.2,236.9,5.7,312
2024-07-07T15:57:00.6601385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,112.16,6.948,239.2,236.8,5.7,312
2024-07-07T15:57:00.9101046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,113.9,6.928,238.6,236.8,5.9,312
2024-07-07T15:57:01.1600948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,112.1,6.928,238.6,236.8,5.7,313
2024-07-07T15:57:01.4100466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,111.05,6.928,238.6,236.8,5.6,313
2024-07-07T15:57:01.6599112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,109.5,6.965,238.2,236.7,5.5,314
2024-07-07T15:57:01.9099632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,108.26,6.965,238.2,236.7,5.4,313
2024-07-07T15:57:02.1597889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,108.26,6.965,238.2,236.7,5.4,313
2024-07-07T15:57:02.4098032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,106.89,6.965,238.2,236.7,5.3,311
2024-07-07T15:57:02.6597702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,107.9,7.048,238.4,236.9,5.5,308
2024-07-07T15:57:02.9096927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,107.9,7.048,238.4,236.9,5.5,308
2024-07-07T15:57:03.1596264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,107.9,7.048,238.4,236.9,5.5,308
2024-07-07T15:57:03.4096358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,111.51,7.048,238.4,236.9,5.8,311
2024-07-07T15:57:03.6595795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,110.98,7.09,238.8,236.9,5.8,309
2024-07-07T15:57:03.9095665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,112.19,7.09,238.8,236.9,5.9,310
2024-07-07T15:57:04.1594075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,113.14,7.09,238.8,236.9,6,310
2024-07-07T15:57:04.4093858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,116.48,7.09,238.8,236.9,6.4,309
2024-07-07T15:57:04.6599651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,121.03,7.075,239,236.8,6.8,311
2024-07-07T15:57:04.9093452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,120.15,7.075,239,236.8,6.7,311
2024-07-07T15:57:05.1592756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,120.57,7.075,239,236.8,6.7,312
2024-07-07T15:57:05.4092436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,118.35,7.075,239,236.8,6.5,311
2024-07-07T15:57:05.6591899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,118.69,7.075,239,236.7,6.5,312
2024-07-07T15:57:05.9091465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,118.84,7.081,238.7,236.7,6.5,313
2024-07-07T15:57:06.1589645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,117.55,7.081,238.7,236.7,6.3,315
2024-07-07T15:57:06.4089703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,116.23,7.081,238.7,236.7,6.2,314
2024-07-07T15:57:06.6589889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,118.46,7.081,238.7,236.7,6.5,312
2024-07-07T15:57:06.9089455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,114.34,7.147,238.3,236.7,6.1,314
2024-07-07T15:57:07.1588622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,113.55,7.147,238.3,236.7,6,315
2024-07-07T15:57:07.4088476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,117.04,7.147,238.3,236.7,6.4,313
2024-07-07T15:57:07.6587794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,114.14,7.214,238.2,236.7,6.2,312
2024-07-07T15:57:07.9086939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,113.16,7.214,238.2,236.7,6.1,312
2024-07-07T15:57:08.1586135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,114.33,7.214,238.2,236.7,6.4,307
2024-07-07T15:57:08.4086976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,115.55,7.214,238.2,236.7,6.5,308
2024-07-07T15:57:08.6585575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,115.9,7.233,238.4,236.7,6.5,309
2024-07-07T15:57:08.9085115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,113.53,7.233,238.4,236.7,6.2,310
2024-07-07T15:57:09.1584754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,116.62,7.233,238.4,236.7,6.5,311
2024-07-07T15:57:09.4084498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,117.53,7.233,238.4,236.7,6.6,311
2024-07-07T15:57:09.6583238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,117.53,7.233,238.4,236.7,6.6,311
2024-07-07T15:57:09.9082607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,116.11,7.24,238.6,236.7,6.4,312
2024-07-07T15:57:10.1582142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,115.47,7.24,238.6,236.7,6.3,313
2024-07-07T15:57:10.4102467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,115.77,7.24,238.6,236.7,6.3,314
2024-07-07T15:57:10.6601706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,114.45,7.269,238.5,236.7,6.2,314
2024-07-07T15:57:10.9101489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,112.64,7.269,238.5,236.7,6,315
2024-07-07T15:57:11.1600889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,110.54,7.269,238.5,236.7,5.8,315
2024-07-07T15:57:11.4100101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,112.64,7.269,238.5,236.7,6,315
2024-07-07T15:57:11.6600332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,112.16,7.308,238.3,236.8,6,315
2024-07-07T15:57:11.9098991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,111.29,7.308,238.3,236.8,5.9,316
2024-07-07T15:57:12.1600096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,111.12,7.308,238.3,236.8,5.9,315
2024-07-07T15:57:12.4098599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,110.06,7.308,238.3,236.8,5.8,315
2024-07-07T15:57:12.6597889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,111.29,7.331,238.5,237,5.9,316
2024-07-07T15:57:12.9097505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,111.29,7.331,238.5,237,5.9,316
2024-07-07T15:57:13.1596229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,112.17,7.331,238.5,237,6,315
2024-07-07T15:57:13.4096890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,113.21,7.331,238.5,237,6.1,315
2024-07-07T15:57:13.6597270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,114.02,7.331,238.5,237.1,6.2,314
2024-07-07T15:57:13.9095562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,117.58,7.325,238.8,237.1,6.5,315
2024-07-07T15:57:14.1594808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,119.56,7.325,238.8,237.1,6.7,315
2024-07-07T15:57:14.4094689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,121.49,7.325,238.8,237.1,6.9,315
2024-07-07T15:57:14.6593910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,123.29,7.325,238.8,236.9,7.1,315
2024-07-07T15:57:14.9093765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,124.93,7.31,239,236.9,7.2,316
2024-07-07T15:57:15.1592605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,126.77,7.31,239,236.9,7.4,316
2024-07-07T15:57:15.4092591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,126.85,7.31,239,236.9,7.3,318
2024-07-07T15:57:15.6591838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,126.49,7.327,238.7,236.8,7.3,318
2024-07-07T15:57:15.9091439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,122.49,7.327,238.7,236.8,6.9,318
2024-07-07T15:57:16.1591080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,124.75,7.327,238.7,236.8,7,321
2024-07-07T15:57:16.3966667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,121.41,7.327,238.7,236.8,6.7,321
2024-07-07T15:57:16.6465965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,121.7,7.327,238.7,236.7,6.7,322
2024-07-07T15:57:16.9121895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,114.53,7.411,238.2,236.7,6.2,322
2024-07-07T15:57:17.1620645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,110.9,7.411,238.2,236.7,5.9,322
2024-07-07T15:57:17.4120717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,103.63,7.411,238.2,236.7,5.3,322
2024-07-07T15:57:17.6464209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,102.51,7.411,238.2,236.9,5.2,321
2024-07-07T15:57:17.8963516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,101.51,7.526,237.9,236.9,5.2,318
2024-07-07T15:57:18.1463387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,101.59,7.526,237.9,236.9,5.2,316
2024-07-07T15:57:18.4118242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,101.58,7.526,237.9,236.9,5.2,313
2024-07-07T15:57:18.6462223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,103.68,7.526,237.9,237,5.4,314
2024-07-07T15:57:18.9050739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,106.43,7.582,238.1,237,5.7,313
2024-07-07T15:57:19.1461798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,108.58,7.582,238.1,237,5.9,314
2024-07-07T15:57:19.3961546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,111.39,7.582,238.1,237,6.2,313
2024-07-07T15:57:19.6483045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,112.3,7.531,238.5,236.9,6.2,314
2024-07-07T15:57:19.8982611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,116.5,7.531,238.5,236.9,6.7,312
2024-07-07T15:57:20.1482098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,118.45,7.531,238.5,236.9,6.8,315
2024-07-07T15:57:20.3981501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,119.76,7.531,238.5,236.9,6.9,316
2024-07-07T15:57:20.6480832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,121.02,7.464,238.5,236.7,6.9,318
2024-07-07T15:57:20.8978188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,120.33,7.464,238.5,236.7,6.8,319
2024-07-07T15:57:21.1479898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,120.97,7.464,238.5,236.7,6.8,321
2024-07-07T15:57:21.3981108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,119.43,7.464,238.5,236.7,6.6,324
2024-07-07T15:57:21.6479077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,117.11,7.464,238.5,236.7,6.4,325
2024-07-07T15:57:21.8978541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,113.88,7.493,238.1,236.7,6.2,325
2024-07-07T15:57:22.1478546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,111.3,7.493,238.1,236.7,6,324
2024-07-07T15:57:22.3978186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,107.52,7.493,238.1,236.7,5.7,324
2024-07-07T15:57:22.6476694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,102.81,7.617,238,237,5.4,322
2024-07-07T15:57:22.8976780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,99.46,7.617,238,237,5.1,321
2024-07-07T15:57:23.1475881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,98.62,7.617,238,237,5,319
2024-07-07T15:57:23.3975810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,97.64,7.617,238,237,4.9,318
2024-07-07T15:57:23.6475064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,97.22,7.719,238.4,237.3,4.9,319
2024-07-07T15:57:23.8974648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,99.58,7.719,238.4,237.3,5.1,317
2024-07-07T15:57:24.1473929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,101.76,7.719,238.4,237.3,5.3,315
2024-07-07T15:57:24.3973539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,101.76,7.719,238.4,237.3,5.3,315
2024-07-07T15:57:24.6473101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,107.56,7.705,239,237.3,5.8,315
2024-07-07T15:57:24.8973205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,109.82,7.705,239,237.3,6,317
2024-07-07T15:57:25.1472158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,110.98,7.705,239,237.3,6.1,318
2024-07-07T15:57:25.3971521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,112.17,7.705,239,237.3,6.2,319
2024-07-07T15:57:25.6471429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,114.46,7.705,239,237.1,6.4,320
2024-07-07T15:57:25.8970945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,115.54,7.616,239.1,237.1,6.4,321
2024-07-07T15:57:26.1470590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,116.84,7.616,239.1,237.1,6.5,322
2024-07-07T15:57:26.3969464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,115.96,7.616,239.1,237.1,6.4,324
2024-07-07T15:57:26.6469661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,120.25,7.577,238.9,237.2,6.7,326
2024-07-07T15:57:26.8968729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,120.25,7.577,238.9,237.2,6.7,326
2024-07-07T15:57:27.1468054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,116.19,7.577,238.9,237.2,6.4,324
2024-07-07T15:57:27.3967862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,114.87,7.577,238.9,237.2,6.3,323
2024-07-07T15:57:27.6467965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,115.39,7.639,238.7,237.3,6.4,324
2024-07-07T15:57:27.8966907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,116.47,7.639,238.7,237.3,6.5,323
2024-07-07T15:57:28.1466011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,115.28,7.639,238.7,237.3,6.4,323
2024-07-07T15:57:28.3965535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,115.15,7.639,238.7,237.3,6.4,322
2024-07-07T15:57:28.6466234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,110.42,7.751,238.7,237.3,6.1,319
2024-07-07T15:57:28.8963718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,108.23,7.751,238.7,237.3,5.9,319
2024-07-07T15:57:29.1464460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,109.33,7.751,238.7,237.3,6,319
2024-07-07T15:57:29.3963977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,108.18,7.751,238.7,237.3,5.9,318
2024-07-07T15:57:29.6619429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,111.95,7.751,238.7,237.3,6.3,315
2024-07-07T15:57:29.8962449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,112.27,7.819,238.8,237.3,6.4,314
2024-07-07T15:57:30.1462524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,110.5,7.819,238.8,237.3,6.2,315
2024-07-07T15:57:30.3961437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,111.31,7.819,238.8,237.3,6.3,314
2024-07-07T15:57:30.6460963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,112.78,7.802,238.8,237.2,6.4,316
2024-07-07T15:57:30.8960729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,115,7.802,238.8,237.2,6.6,317
2024-07-07T15:57:31.1460392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,117.26,7.802,238.8,237.2,6.8,318
2024-07-07T15:57:31.3960019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.83,7.802,238.8,237.2,6.9,320
2024-07-07T15:57:31.6458641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,117.87,7.771,238.6,237.1,6.8,320
2024-07-07T15:57:31.8958650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,121.38,7.771,238.6,237.1,7.1,321
2024-07-07T15:57:32.1458659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,121.38,7.771,238.6,237.1,7.1,321
2024-07-07T15:57:32.3957830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,120.58,7.771,238.6,237.1,7,322
2024-07-07T15:57:32.6457497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,116.7,7.824,238.4,237.2,6.7,323
2024-07-07T15:57:32.8956973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,114.44,7.824,238.4,237.2,6.5,324
2024-07-07T15:57:33.1455516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,109.63,7.824,238.4,237.2,6.1,323
2024-07-07T15:57:33.3956206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,109.63,7.824,238.4,237.2,6.1,322
2024-07-07T15:57:33.6611236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,106.13,7.824,238.4,237.5,5.8,322
2024-07-07T15:57:33.8954854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,107.53,7.942,238.5,237.5,6,322
2024-07-07T15:57:34.1454905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,108.68,7.942,238.5,237.5,6.1,321
2024-07-07T15:57:34.3954049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,108.68,7.942,238.5,237.5,6.1,321
2024-07-07T15:57:34.6479787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,107.56,7.942,238.5,237.5,6,321
2024-07-07T15:57:34.8979616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,107.18,8.013,238.7,237.5,6,320
2024-07-07T15:57:35.1478709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,109.35,8.013,238.7,237.5,6.2,320
2024-07-07T15:57:35.3978118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,109.38,8.013,238.7,237.5,6.2,323
2024-07-07T15:57:35.6477341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,112.2,7.992,239,237.5,6.4,324
2024-07-07T15:57:35.8977237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,112.2,7.992,239,237.5,6.4,324
2024-07-07T15:57:36.1477104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,113.41,7.992,239,237.5,6.5,325
2024-07-07T15:57:36.3975923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,110.95,7.992,239,237.5,6.3,326
2024-07-07T15:57:36.6475802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,111.41,7.97,239.2,237.6,6.3,325
2024-07-07T15:57:36.8975596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,111.43,7.97,239.2,237.6,6.3,324
2024-07-07T15:57:37.1474813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,112.51,7.97,239.2,237.6,6.4,328
2024-07-07T15:57:37.3973922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,110.05,7.97,239.2,237.6,6.2,327
2024-07-07T15:57:37.6473436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,110.12,8.024,239.6,237.8,6.2,325
2024-07-07T15:57:37.8973071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,107.84,8.024,239.6,237.8,6,324
2024-07-07T15:57:38.1472479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,109.05,8.024,239.6,237.8,6.1,323
2024-07-07T15:57:38.3972422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,109,8.024,239.6,237.8,6.1,324
2024-07-07T15:57:38.6471262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,109.94,8.112,240.1,238.2,6.2,321
2024-07-07T15:57:38.8972071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,110.97,8.112,240.1,238.2,6.3,320
2024-07-07T15:57:39.1471027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,114.84,8.112,240.1,238.2,6.7,318
2024-07-07T15:57:39.3970181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,115.83,8.112,240.1,238.2,6.8,318
2024-07-07T15:57:39.6469578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,119.8,8.112,240.1,238.4,7.2,318
2024-07-07T15:57:39.8969444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,119.28,8.137,240.5,238.4,7.2,316
2024-07-07T15:57:40.1468933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,121.09,8.137,240.5,238.4,7.4,316
2024-07-07T15:57:40.3968781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,124.17,8.137,240.5,238.4,7.8,315
2024-07-07T15:57:40.6467955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,127.54,8.137,240.5,238.2,8.1,317
2024-07-07T15:57:40.8967453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,128.77,8.103,240.4,238.2,8.1,319
2024-07-07T15:57:41.1466520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,131.63,8.103,240.4,238.2,8.3,321
2024-07-07T15:57:41.3966485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,131.76,8.103,240.4,238.2,8.2,323
2024-07-07T15:57:41.6465847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,130.57,8.103,240.4,237.9,8,325
2024-07-07T15:57:41.8965187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,130.9,8.119,239.6,237.9,8,327
2024-07-07T15:57:42.1487169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,128.09,8.119,239.6,237.9,7.7,329
2024-07-07T15:57:42.3964900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,127.39,8.119,239.6,237.9,7.6,331
2024-07-07T15:57:42.6464071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,123.59,8.119,239.6,237.9,7.3,334
2024-07-07T15:57:42.8963633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,116.96,8.218,238.9,237.9,7,334
2024-07-07T15:57:43.1462723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,115.63,8.218,238.9,237.9,6.9,333
2024-07-07T15:57:43.3962501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,115.77,8.218,238.9,237.9,6.9,332
2024-07-07T15:57:43.6461738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,117.53,8.326,239.1,238.2,7.1,327
2024-07-07T15:57:43.8961479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,114.8,8.326,239.1,238.2,6.9,322
2024-07-07T15:57:44.1460658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,112.47,8.326,239.1,238.2,6.7,320
2024-07-07T15:57:44.3960954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,111.14,8.326,239.1,238.2,6.6,317
2024-07-07T15:57:44.6459353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,111.4,8.376,240.1,238.5,6.6,315
2024-07-07T15:57:44.8960239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,115.96,8.376,240.1,238.5,7.1,315
2024-07-07T15:57:45.1458877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,118.32,8.376,240.1,238.5,7.4,314
2024-07-07T15:57:45.3958531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,118.63,8.376,240.1,238.5,7.4,315
2024-07-07T15:57:45.6457827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,121.6,8.352,241,238.5,7.7,314
2024-07-07T15:57:45.8957725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,122.01,8.352,241,238.5,7.8,313
2024-07-07T15:57:46.1457158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,127.62,8.352,241,238.5,8.4,315
2024-07-07T15:57:46.3956674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,124.45,8.352,241,238.5,8,315
2024-07-07T15:57:46.6455695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,124.65,8.303,241,238.1,8,315
2024-07-07T15:57:46.9001583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,124.27,8.303,241,238.1,7.9,316
2024-07-07T15:57:47.1501325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,121.73,8.303,241,238.1,7.6,316
2024-07-07T15:57:47.4037637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,124.43,8.303,241,238.1,7.7,321
2024-07-07T15:57:47.6537002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,121.88,8.342,240.3,237.9,7.5,322
2024-07-07T15:57:47.9037000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,116.73,8.342,240.3,237.9,7,322
2024-07-07T15:57:48.1536737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,113.7,8.342,240.3,237.9,6.7,324
2024-07-07T15:57:48.4036835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,112.53,8.342,240.3,237.9,6.6,327
2024-07-07T15:57:48.6564917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,107.51,8.477,239.8,238,6.3,325
2024-07-07T15:57:48.9065017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,107.7,8.477,239.8,238,6.3,323
2024-07-07T15:57:49.1564612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,107.51,8.477,239.8,238,6.3,325
2024-07-07T15:57:49.4063815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,107.7,8.477,239.8,238,6.3,323
2024-07-07T15:57:49.6563412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,107.18,8.588,240,238.1,6.3,320
2024-07-07T15:57:49.9063014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,108.18,8.588,240,238.1,6.4,320
2024-07-07T15:57:50.1563022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,108.14,8.588,240,238.1,6.4,318
2024-07-07T15:57:50.4061974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,112.3,8.588,240,238.1,6.8,322
2024-07-07T15:57:50.6561501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,115.99,8.578,240.6,237.9,7.1,322
2024-07-07T15:57:50.9060731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,118.01,8.578,240.6,237.9,7.3,322
2024-07-07T15:57:51.1560284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,124.88,8.578,240.6,237.9,7.9,325
2024-07-07T15:57:51.4059635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,128.75,8.578,240.6,237.9,8.2,327
2024-07-07T15:57:51.6559504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,130.16,8.481,240.8,237.6,8.2,328
2024-07-07T15:57:51.9058775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,132.33,8.481,240.8,237.6,8.4,328
2024-07-07T15:57:52.1558062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,137.23,8.481,240.8,237.6,8.7,331
2024-07-07T15:57:52.4058138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.08,8.481,240.8,237.6,8.6,331
2024-07-07T15:57:52.6555460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,134.22,8.431,240.5,237.4,8.3,334
2024-07-07T15:57:52.9056644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,133.78,8.431,240.5,237.4,8.3,333
2024-07-07T15:57:53.1557098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,132.2,8.431,240.5,237.4,8.1,336
2024-07-07T15:57:53.4055892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.88,8.431,240.5,237.4,8,333
2024-07-07T15:57:53.6554926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,124.42,8.517,240.2,237.3,7.7,332
2024-07-07T15:57:53.9054777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,121.48,8.517,240.2,237.3,7.5,329
2024-07-07T15:57:54.1554597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,124.07,8.517,240.2,237.3,7.7,330
2024-07-07T15:57:54.4053878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,121.84,8.517,240.2,237.3,7.6,325
2024-07-07T15:57:54.6553277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,124.3,8.673,240.3,237.3,8,324
2024-07-07T15:57:54.9052941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,122.69,8.673,240.3,237.3,7.9,322
2024-07-07T15:57:55.1553195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,122.95,8.673,240.3,237.3,8,320
2024-07-07T15:57:55.4052102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,120.83,8.673,240.3,237.3,7.8,319
2024-07-07T15:57:55.6551735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,124.04,8.757,240.5,237,8.4,316
2024-07-07T15:57:55.9050959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,127.07,8.757,240.5,237,8.8,316
2024-07-07T15:57:56.1427259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,127.8,8.757,240.5,237,8.9,316
2024-07-07T15:57:56.4083047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,130.37,8.757,240.5,237,9.1,318
2024-07-07T15:57:56.6425952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,128.43,8.716,240.2,236.5,9,316
2024-07-07T15:57:56.9082159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,126.97,8.716,240.2,236.5,8.8,316
2024-07-07T15:57:57.1581435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,125.96,8.716,240.2,236.5,8.6,317
2024-07-07T15:57:57.3925260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,125.64,8.716,240.2,236.5,8.5,318
2024-07-07T15:57:57.6480856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,124,8.65,239.5,236.2,8.2,320
2024-07-07T15:57:57.8980781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,125.19,8.65,239.5,236.2,8.2,323
2024-07-07T15:57:58.1479798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,125.95,8.65,239.5,236.2,8.2,325
2024-07-07T15:57:58.3979893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,123.48,8.65,239.5,236.2,7.9,327
2024-07-07T15:57:58.6478717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,121.67,8.656,238.7,236,7.8,327
2024-07-07T15:57:58.8977908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,121.9,8.656,238.7,236,7.8,328
2024-07-07T15:57:59.1477495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,121.9,8.656,238.7,236,7.8,328
2024-07-07T15:57:59.3977234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,123.28,8.656,238.7,236,7.9,329
2024-07-07T15:57:59.6476899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,125.9,8.656,238.7,236,8.1,330
2024-07-07T15:57:59.8976145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,126.16,8.726,238.5,236,8.2,330
2024-07-07T15:58:00.1475812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,120.38,8.726,238.5,236,7.8,325
2024-07-07T15:58:00.3975893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,119.11,8.726,238.5,236,7.7,324
2024-07-07T15:58:00.6474833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,117.9,8.726,238.5,236.1,7.6,323
2024-07-07T15:58:00.8974426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,116.18,8.826,238.9,236.1,7.5,322
2024-07-07T15:58:01.1472973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,117.35,8.826,238.9,236.1,7.6,323
2024-07-07T15:58:01.3973292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,116.94,8.826,238.9,236.1,7.6,321
2024-07-07T15:58:01.6472925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,118.36,8.896,239.4,236.1,7.8,320
2024-07-07T15:58:01.8972203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,117.21,8.896,239.4,236.1,7.7,319
2024-07-07T15:58:02.1472135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,117.81,8.896,239.4,236.1,7.8,318
2024-07-07T15:58:02.3971429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,121.54,8.896,239.4,236.1,8.2,319
2024-07-07T15:58:02.6471423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,121.35,8.874,239.4,236.1,8.2,318
2024-07-07T15:58:02.8970222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,124.22,8.874,239.4,236.1,8.5,319
2024-07-07T15:58:03.1469844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,127.63,8.874,239.4,236.1,8.8,321
2024-07-07T15:58:03.3969390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,128.47,8.874,239.4,236.1,8.9,321
2024-07-07T15:58:03.6469324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,131.93,8.792,238.9,236,9.2,322
2024-07-07T15:58:03.8968373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,133.37,8.792,238.9,236,9.3,323
2024-07-07T15:58:04.1467527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,132.52,8.792,238.9,236,9.2,323
2024-07-07T15:58:04.3967687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,133.12,8.792,238.9,236,9.2,324
2024-07-07T15:58:04.6466881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,132.69,8.763,238.2,235.8,9.1,325
2024-07-07T15:58:04.8966135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,131.35,8.763,238.2,235.8,8.9,326
2024-07-07T15:58:05.1465543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,130.81,8.763,238.2,235.8,8.9,325
2024-07-07T15:58:05.3965660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,128.36,8.763,238.2,235.8,8.6,326
2024-07-07T15:58:05.6464980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,125.17,8.85,237.8,235.7,8.4,326
2024-07-07T15:58:05.8964439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,124.43,8.85,237.8,235.7,8.4,324
2024-07-07T15:58:06.1463878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,122.12,8.85,237.8,235.7,8.2,323
2024-07-07T15:58:06.3963528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,119.59,8.85,237.8,235.7,8,321
2024-07-07T15:58:06.6462616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,117.49,8.989,237.8,235.7,7.9,321
2024-07-07T15:58:06.8962784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,116.08,8.989,237.8,235.7,7.8,319
2024-07-07T15:58:07.1462153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,118.43,8.989,237.8,235.7,8.1,318
2024-07-07T15:58:07.3961592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,119.62,8.989,237.8,235.7,8.2,319
2024-07-07T15:58:07.6459201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,122.57,9.063,238,235.7,8.6,319
2024-07-07T15:58:07.8959961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,124.23,9.063,238,235.7,8.8,319
2024-07-07T15:58:08.1481871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,124.23,9.063,238,235.7,8.8,319
2024-07-07T15:58:08.3958733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,123.33,9.063,238,235.7,8.8,317
2024-07-07T15:58:08.6458546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,126.49,9.024,238.1,235.7,9.1,318
2024-07-07T15:58:08.8959177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,126.49,9.024,238.1,235.7,9.1,318
2024-07-07T15:58:09.1457732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,128.33,9.024,238.1,235.7,9.2,320
2024-07-07T15:58:09.3957264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,128.04,9.024,238.1,235.7,9.1,321
2024-07-07T15:58:09.6456837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,127.91,8.97,237.7,235.6,9,322
2024-07-07T15:58:09.8956414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,129.44,8.97,237.7,235.6,9,325
2024-07-07T15:58:10.1457367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,129.94,8.97,237.7,235.6,9,326
2024-07-07T15:58:10.3955802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,126.54,8.97,237.7,235.6,8.7,325
2024-07-07T15:58:10.6454982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,119.44,9.008,237.1,235.5,8.1,324
2024-07-07T15:58:10.8954373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,115.6,9.008,237.1,235.5,7.7,326
2024-07-07T15:58:11.1455171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,118.17,9.008,237.1,235.5,7.9,329
2024-07-07T15:58:11.3953644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,119.66,9.008,237.1,235.5,8,332
2024-07-07T15:58:11.6453288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,120.78,9.101,236.8,235.6,8.2,331
2024-07-07T15:58:11.8952489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,120.99,9.101,236.8,235.6,8.2,333
2024-07-07T15:58:12.1452306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,120.89,9.101,236.8,235.6,8.2,332
2024-07-07T15:58:12.3951297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,122.02,9.101,236.8,235.6,8.3,331
2024-07-07T15:58:12.6451134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,124.94,9.132,237.2,235.8,8.5,333
2024-07-07T15:58:12.9003864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,128.82,9.132,237.2,235.8,8.8,333
2024-07-07T15:58:13.1503233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,127.53,9.132,237.2,235.8,8.7,333
2024-07-07T15:58:13.4002129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,131.35,9.132,237.2,235.8,9,333
2024-07-07T15:58:13.6502332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,133.46,9.111,237.9,236,9.2,331
2024-07-07T15:58:13.9001591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,130.26,9.111,237.9,236,9,329
2024-07-07T15:58:14.1501507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,130.84,9.111,237.9,236,9.1,328
2024-07-07T15:58:14.4000567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,132.13,9.111,237.9,236,9.4,325
2024-07-07T15:58:14.6500346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,134.03,9.113,238.4,236.3,9.8,322
2024-07-07T15:58:14.9000126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,133.38,9.113,238.4,236.3,9.8,321
2024-07-07T15:58:15.1499234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,129.44,9.113,238.4,236.3,9.6,317
2024-07-07T15:58:15.3998264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,127.44,9.113,238.4,236.3,9.4,316
2024-07-07T15:58:15.6498624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,126.36,9.149,238.2,236.3,9.3,316
2024-07-07T15:58:15.8997920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,125.38,9.149,238.2,236.3,9.1,317
2024-07-07T15:58:16.1497348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,127.16,9.149,238.2,236.3,9.2,319
2024-07-07T15:58:16.3996900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,127.34,9.149,238.2,236.3,9.1,321
2024-07-07T15:58:16.6495065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,125.62,9.184,237.4,236,8.9,323
2024-07-07T15:58:16.8995992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,124.13,9.184,237.4,236,8.7,324
2024-07-07T15:58:17.1495273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,121.75,9.184,237.4,236,8.4,326
2024-07-07T15:58:17.3994936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,121.75,9.184,237.4,236,8.4,326
2024-07-07T15:58:17.6493970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,121.91,9.22,236.7,235.9,8.5,326
2024-07-07T15:58:17.8993866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,122.44,9.22,236.7,235.9,8.5,328
2024-07-07T15:58:18.1492374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,117.91,9.22,236.7,235.9,8.1,328
2024-07-07T15:58:18.3992933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,115.66,9.22,236.7,235.9,7.9,330
2024-07-07T15:58:18.6492831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,116.45,9.251,236.6,236.1,8,331
2024-07-07T15:58:18.8991636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,117.71,9.251,236.6,236.1,8.1,332
2024-07-07T15:58:19.1491818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,116.45,9.251,236.6,236.1,8,331
2024-07-07T15:58:19.3990333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,117.67,9.251,236.6,236.1,8.1,330
2024-07-07T15:58:19.6531327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,118.82,9.251,236.6,236.3,8.2,329
2024-07-07T15:58:19.9030761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,120.07,9.271,237.1,236.3,8.3,328
2024-07-07T15:58:20.1530162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.73,9.271,237.1,236.3,8.9,328
2024-07-07T15:58:20.4028891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.73,9.271,237.1,236.3,8.9,328
2024-07-07T15:58:20.6528818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,128.93,9.271,237.1,236.4,9.1,328
2024-07-07T15:58:20.9029030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,131.32,9.274,237.7,236.4,9.3,328
2024-07-07T15:58:21.1528290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,135.34,9.274,237.7,236.4,9.7,328
2024-07-07T15:58:21.4027802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,129.81,9.274,237.7,236.4,9.2,327
2024-07-07T15:58:21.6527421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,131.21,9.274,237.7,236.3,9.4,326
2024-07-07T15:58:21.9058806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,131.53,9.295,238,236.3,9.5,325
2024-07-07T15:58:22.1402164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,130.7,9.295,238,236.3,9.3,327
2024-07-07T15:58:22.3902363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,129.15,9.295,238,236.3,9.1,328
2024-07-07T15:58:22.6400977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,128.16,9.339,237.8,236.3,9.1,327
2024-07-07T15:58:22.9056542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,126.12,9.339,237.8,236.3,8.9,327
2024-07-07T15:58:23.1400089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,128.25,9.339,237.8,236.3,9.2,325
2024-07-07T15:58:23.3899612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,127.32,9.339,237.8,236.3,9.2,323
2024-07-07T15:58:23.6428167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,123.99,9.404,237.6,236.5,8.9,323
2024-07-07T15:58:23.8926449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,123.06,9.404,237.6,236.5,8.8,323
2024-07-07T15:58:24.1452911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,120.88,9.404,237.6,236.5,8.6,322
2024-07-07T15:58:24.3951773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,122.12,9.404,237.6,236.5,8.7,323
2024-07-07T15:58:24.6451751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,124.4,9.434,237.7,236.7,9,322
2024-07-07T15:58:24.8951047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,125.29,9.434,237.7,236.7,9.1,322
2024-07-07T15:58:25.1450672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,126.61,9.434,237.7,236.7,9.2,323
2024-07-07T15:58:25.3949564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,127.98,9.434,237.7,236.7,9.3,324
2024-07-07T15:58:25.6450179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,132.92,9.403,237.6,236.6,9.7,326
2024-07-07T15:58:25.8949672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,132.92,9.403,237.6,236.6,9.7,326
2024-07-07T15:58:26.1448910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,132.92,9.403,237.6,236.6,9.7,326
2024-07-07T15:58:26.3980223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,131.98,9.403,237.6,236.6,9.6,326
2024-07-07T15:58:26.6448143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,131.26,9.37,237.4,236.6,9.5,326
2024-07-07T15:58:26.8947400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,131.8,9.37,237.4,236.6,9.5,327
2024-07-07T15:58:27.1446269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,129.79,9.37,237.4,236.6,9.3,327
2024-07-07T15:58:27.3947270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,129.79,9.37,237.4,236.6,9.3,327
2024-07-07T15:58:27.6446208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,128.95,9.417,237.4,236.8,9.3,326
2024-07-07T15:58:27.8945586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,127.52,9.417,237.4,236.8,9.2,325
2024-07-07T15:58:28.1445348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,124.22,9.417,237.4,236.8,8.9,324
2024-07-07T15:58:28.3944465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.92,9.417,237.4,236.8,8.8,323
2024-07-07T15:58:28.6444203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,123.64,9.499,237.6,236.9,8.9,324
2024-07-07T15:58:28.8943416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,124.96,9.499,237.6,236.9,9,325
2024-07-07T15:58:29.1442315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,123.64,9.499,237.6,236.9,8.9,324
2024-07-07T15:58:29.3942859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,126.07,9.499,237.6,236.9,9.2,323
2024-07-07T15:58:29.6441706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,126.18,9.531,237.7,236.7,9.2,324
2024-07-07T15:58:29.8968351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,125.24,9.531,237.7,236.7,9.1,324
2024-07-07T15:58:30.1467876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,126.59,9.531,237.7,236.7,9.2,325
2024-07-07T15:58:30.3967205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,126.59,9.531,237.7,236.7,9.2,325
2024-07-07T15:58:30.6466833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,124.62,9.531,237.7,236.6,9,325
2024-07-07T15:58:30.8966841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,126.13,9.501,237.5,236.6,9.1,326
2024-07-07T15:58:31.1466185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,125.47,9.501,237.5,236.6,9,327
2024-07-07T15:58:31.3964866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,125.03,9.501,237.5,236.6,8.9,329
2024-07-07T15:58:31.6464882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,125.6,9.488,237.3,236.7,8.9,331
2024-07-07T15:58:31.8964677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,126.79,9.488,237.3,236.7,9,331
2024-07-07T15:58:32.1463504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,119.37,9.488,237.3,236.7,8.4,329
2024-07-07T15:58:32.3964116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,117.07,9.488,237.3,236.7,8.2,329
2024-07-07T15:58:32.6462897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,116.76,9.539,237.5,236.9,8.2,329
2024-07-07T15:58:32.8962368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,120.06,9.539,237.5,236.9,8.5,328
2024-07-07T15:58:33.1461856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,120.76,9.539,237.5,236.9,8.6,326
2024-07-07T15:58:33.3961652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,120.3,9.539,237.5,236.9,8.6,324
2024-07-07T15:58:33.6460514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,121.98,9.539,237.5,237,8.8,323
2024-07-07T15:58:33.8960385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.35,9.593,238,237,9,322
2024-07-07T15:58:34.1459832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,125.99,9.593,238,237,9.3,322
2024-07-07T15:58:34.3959124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,128.56,9.593,238,237,9.6,322
2024-07-07T15:58:34.6458626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,130.14,9.59,238.4,237,9.7,323
2024-07-07T15:58:34.8958588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,131.24,9.59,238.4,237,9.9,322
2024-07-07T15:58:35.1457995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,130.14,9.59,238.4,237,9.7,323
2024-07-07T15:58:35.3957238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,128.42,9.59,238.4,237,9.5,323
2024-07-07T15:58:35.6457672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,127.27,9.569,238.3,237.1,9.4,322
2024-07-07T15:58:35.8957079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,126.36,9.569,238.3,237.1,9.2,324
2024-07-07T15:58:36.1455812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,124.84,9.569,238.3,237.1,9,325
2024-07-07T15:58:36.3955304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,119.73,9.569,238.3,237.1,8.5,324
2024-07-07T15:58:36.6454129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,120.85,9.597,237.9,237.1,8.7,323
2024-07-07T15:58:36.8955069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,119.66,9.597,237.9,237.1,8.6,322
2024-07-07T15:58:37.1453738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,118.01,9.597,237.9,237.1,8.4,323
2024-07-07T15:58:37.3953113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,117.05,9.597,237.9,237.1,8.3,323
2024-07-07T15:58:37.6451925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,117.51,9.629,237.6,237.2,8.4,323
2024-07-07T15:58:37.8952453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,117.32,9.629,237.6,237.2,8.4,322
2024-07-07T15:58:38.1452093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,121.33,9.629,237.6,237.2,8.8,323
2024-07-07T15:58:38.3951721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,123.54,9.629,237.6,237.2,9,324
2024-07-07T15:58:38.6451276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,125.18,9.603,237.7,237.3,9.1,325
2024-07-07T15:58:38.8950386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,124.2,9.603,237.7,237.3,9,325
2024-07-07T15:58:39.1450063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,126.54,9.603,237.7,237.3,9.2,326
2024-07-07T15:58:39.3949698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,129.39,9.603,237.7,237.3,9.4,328
2024-07-07T15:58:39.6449049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,132.94,9.603,237.7,237.3,9.8,327
2024-07-07T15:58:39.8948391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,129.79,9.584,237.9,237.3,9.5,326
2024-07-07T15:58:40.1448049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,127.92,9.584,237.9,237.3,9.4,324
2024-07-07T15:58:40.3947432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,127.47,9.584,237.9,237.3,9.4,323
2024-07-07T15:58:40.6446841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,127.51,9.584,237.9,237.4,9.4,323
2024-07-07T15:58:40.8946018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,127.68,9.634,238.2,237.4,9.4,324
2024-07-07T15:58:41.1446301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,126.35,9.634,238.2,237.4,9.3,323
2024-07-07T15:58:41.3945431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,126.35,9.634,238.2,237.4,9.3,323
2024-07-07T15:58:41.6445441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,127.71,9.634,238.2,237.5,9.5,322
2024-07-07T15:58:41.8943920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,123.44,9.698,238.4,237.5,9.1,321
2024-07-07T15:58:42.1444213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,129.97,9.698,238.4,237.5,9.7,324
2024-07-07T15:58:42.3943725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,126.75,9.698,238.4,237.5,9.3,325
2024-07-07T15:58:42.6443300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,127.23,9.698,238.4,237.4,9.4,324
2024-07-07T15:58:42.8942644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,127.62,9.715,238.3,237.4,9.3,328
2024-07-07T15:58:43.1441645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,125.53,9.715,238.3,237.4,9.1,328
2024-07-07T15:58:43.3941177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,123.42,9.715,238.3,237.4,8.9,328
2024-07-07T15:58:43.6441343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,128.64,9.715,238.3,237.3,9.3,331
2024-07-07T15:58:43.8940658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,127.93,9.702,237.9,237.3,9.2,333
2024-07-07T15:58:44.1440090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,122.87,9.702,237.9,237.3,8.8,333
2024-07-07T15:58:44.3939533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,122.65,9.702,237.9,237.3,8.8,331
2024-07-07T15:58:44.6438905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,119.91,9.712,237.7,237.4,8.6,330
2024-07-07T15:58:44.8938744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,119.97,9.712,237.7,237.4,8.6,331
2024-07-07T15:58:45.1438593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,121.3,9.712,237.7,237.4,8.7,333
2024-07-07T15:58:45.3937980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,122.49,9.712,237.7,237.4,8.8,332
2024-07-07T15:58:45.6437268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,122.45,9.733,238,237.7,8.8,331
2024-07-07T15:58:45.8936848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,122.45,9.733,238,237.7,8.8,331
2024-07-07T15:58:46.1436039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,125.77,9.733,238,237.7,9.1,330
2024-07-07T15:58:46.3935608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,124.84,9.733,238,237.7,9,331
2024-07-07T15:58:46.6434706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,126.67,9.726,238.4,237.8,9.1,332
2024-07-07T15:58:46.8933689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,126.89,9.726,238.4,237.8,9.1,333
2024-07-07T15:58:47.1433848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,128.14,9.726,238.4,237.8,9.2,333
2024-07-07T15:58:47.3933326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,124.23,9.726,238.4,237.8,8.9,332
2024-07-07T15:58:47.6432753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,122.28,9.705,238.7,237.7,8.7,332
2024-07-07T15:58:47.8933039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,123.2,9.705,238.7,237.7,8.8,330
2024-07-07T15:58:48.1431760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,122.18,9.705,238.7,237.7,8.7,331
2024-07-07T15:58:48.3931778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,120.81,9.705,238.7,237.7,8.6,329
2024-07-07T15:58:48.6431360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,117.29,9.737,238.9,237.8,8.3,327
2024-07-07T15:58:48.8930552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,119.09,9.737,238.9,237.8,8.5,325
2024-07-07T15:58:49.1430670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,121.06,9.737,238.9,237.8,8.7,325
2024-07-07T15:58:49.3929275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,119.88,9.737,238.9,237.8,8.6,324
2024-07-07T15:58:49.6429198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,123.27,9.794,239,238.1,9.1,321
2024-07-07T15:58:49.8928400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,122.73,9.794,239,238.1,9,322
2024-07-07T15:58:50.1428721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,124.13,9.794,239,238.1,9.2,321
2024-07-07T15:58:50.3927867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,124.13,9.794,239,238.1,9.2,321
2024-07-07T15:58:50.6427161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,125.2,9.802,238.9,237.9,9.4,320
2024-07-07T15:58:50.8927166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,127.3,9.802,238.9,237.9,9.5,323
2024-07-07T15:58:51.1425644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,130.38,9.802,238.9,237.9,9.8,324
2024-07-07T15:58:51.3925193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,129.88,9.802,238.9,237.9,9.8,323
2024-07-07T15:58:51.6425313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,128.38,9.766,238.3,237.5,9.5,326
2024-07-07T15:58:51.8924315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.8,9.766,238.3,237.5,9.3,327
2024-07-07T15:58:52.1424092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,122.94,9.766,238.3,237.5,8.9,328
2024-07-07T15:58:52.3922250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,122.2,9.766,238.3,237.5,8.8,330
2024-07-07T15:58:52.6423231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,119.5,9.761,237.8,237.5,8.6,330
2024-07-07T15:58:52.8922504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,117.18,9.761,237.8,237.5,8.4,330
2024-07-07T15:58:53.1422442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,114.91,9.761,237.8,237.5,8.2,329
2024-07-07T15:58:53.3921670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,112.75,9.761,237.8,237.5,8,328
2024-07-07T15:58:53.6421880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,110.5,9.827,238.1,237.9,7.8,326
2024-07-07T15:58:53.8920988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,112.58,9.827,238.1,237.9,8,326
2024-07-07T15:58:54.1420896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,113.61,9.827,238.1,237.9,8.1,325
2024-07-07T15:58:54.3919962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,112.59,9.827,238.1,237.9,8,324
2024-07-07T15:58:54.6418068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,119.23,9.877,239.1,238.1,8.7,321
2024-07-07T15:58:54.8918891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,120.1,9.877,239.1,238.1,8.8,321
2024-07-07T15:58:55.1417884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,121.24,9.877,239.1,238.1,8.9,322
2024-07-07T15:58:55.3917864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,125.6,9.877,239.1,238.1,9.4,322
2024-07-07T15:58:55.6417163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,127.14,9.843,239.8,238.1,9.5,322
2024-07-07T15:58:55.8916948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,131.74,9.843,239.8,238.1,10,323
2024-07-07T15:58:56.1416508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,131.43,9.843,239.8,238.1,9.9,324
2024-07-07T15:58:56.3915881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,133.36,9.843,239.8,238.1,10,326
2024-07-07T15:58:56.6414537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,133.52,9.77,239.6,238,9.9,327
2024-07-07T15:58:56.8914773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,133.09,9.77,239.6,238,9.8,328
2024-07-07T15:58:57.1414586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,130.69,9.77,239.6,238,9.6,327
2024-07-07T15:58:57.3913705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,133.09,9.77,239.6,238,9.8,328
2024-07-07T15:58:57.6413139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,130.11,9.744,239.1,238,9.5,328
2024-07-07T15:58:57.8913450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,129.09,9.744,239.1,238,9.4,328
2024-07-07T15:58:58.1412782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,125.99,9.744,239.1,238,9.1,328
2024-07-07T15:58:58.3911166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,127.33,9.744,239.1,238,9.3,326
2024-07-07T15:58:58.6411390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,123.28,9.785,238.8,238.1,8.9,328
2024-07-07T15:58:58.8910667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,120.81,9.785,238.8,238.1,8.7,326
2024-07-07T15:58:59.1410302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,120.62,9.785,238.8,238.1,8.7,325
2024-07-07T15:58:59.3909550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,121.13,9.785,238.8,238.1,8.8,323
2024-07-07T15:58:59.6409313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,120.19,9.785,238.8,238.1,8.7,323
2024-07-07T15:58:59.8909154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,118.58,9.854,238.9,238.1,8.6,322
2024-07-07T15:59:00.1408682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,118.58,9.854,238.9,238.1,8.6,322
2024-07-07T15:59:00.3908394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,118.15,9.854,238.9,238.1,8.6,320
2024-07-07T15:59:00.6407595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,119.61,9.854,238.9,238.2,8.8,319
2024-07-07T15:59:00.8907030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,121.11,9.88,239.3,238.2,8.9,321
2024-07-07T15:59:01.1406156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,121.97,9.88,239.3,238.2,9,321
2024-07-07T15:59:01.3906077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,122.83,9.88,239.3,238.2,9.1,321
2024-07-07T15:59:01.6405568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,126.51,9.88,239.3,238,9.5,322
2024-07-07T15:59:01.8905159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,126.95,9.833,239.4,238,9.5,322
2024-07-07T15:59:02.1405013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,126.5,9.833,239.4,238,9.4,323
2024-07-07T15:59:02.3904244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,126.89,9.833,239.4,238,9.4,324
2024-07-07T15:59:02.6403569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,127.25,9.769,239.2,237.8,9.4,324
2024-07-07T15:59:02.8903084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,128.57,9.769,239.2,237.8,9.5,325
2024-07-07T15:59:03.1402493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,127.46,9.769,239.2,237.8,9.3,327
2024-07-07T15:59:03.3902348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,125.76,9.769,239.2,237.8,9.1,328
2024-07-07T15:59:03.6401314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,124.39,9.78,238.9,237.8,9,328
2024-07-07T15:59:03.8982398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,121.37,9.78,238.9,237.8,8.7,329
2024-07-07T15:59:04.1400109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,120.16,9.78,238.9,237.8,8.6,328
2024-07-07T15:59:04.3900441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,115.82,9.78,238.9,237.8,8.2,326
2024-07-07T15:59:04.6399157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,114.91,9.877,238.9,238,8.2,324
2024-07-07T15:59:04.8899103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,113.89,9.877,238.9,238,8.1,323
2024-07-07T15:59:05.1398565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,113.72,9.877,238.9,238,8.1,321
2024-07-07T15:59:05.3897716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,113.6,9.877,238.9,238,8.1,320
2024-07-07T15:59:05.6397612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,113.44,9.962,239.4,238,8.1,320
2024-07-07T15:59:05.8897161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,114.16,9.962,239.4,238,8.2,319
2024-07-07T15:59:06.1396549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,114.16,9.962,239.4,238,8.2,319
2024-07-07T15:59:06.3895593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,117.71,9.962,239.4,238,8.6,320
2024-07-07T15:59:06.6395476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,118.79,9.923,239.7,237.9,8.7,319
2024-07-07T15:59:06.8894633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,120.14,9.923,239.7,237.9,8.8,321
2024-07-07T15:59:07.1394847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,119.74,9.923,239.7,237.9,8.7,323
2024-07-07T15:59:07.3894064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,119.94,9.923,239.7,237.9,8.7,324
2024-07-07T15:59:07.6393230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,119.94,9.822,239.6,237.9,8.6,325
2024-07-07T15:59:07.8892942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,122.08,9.822,239.6,237.9,8.8,326
2024-07-07T15:59:08.1392630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,120.26,9.822,239.6,237.9,8.6,327
2024-07-07T15:59:08.3892414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,120.51,9.822,239.6,237.9,8.6,329
2024-07-07T15:59:08.6391131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,119.75,9.778,239.5,237.9,8.5,329
2024-07-07T15:59:08.8891187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,119.82,9.778,239.5,237.9,8.5,330
2024-07-07T15:59:09.1391152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,117.58,9.778,239.5,237.9,8.3,330
2024-07-07T15:59:09.3890045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,116.49,9.778,239.5,237.9,8.2,328
2024-07-07T15:59:09.6389793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,116.28,9.799,239.5,238,8.2,327
2024-07-07T15:59:09.8889237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,116.28,9.799,239.5,238,8.2,327
2024-07-07T15:59:10.1388433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,115.25,9.799,239.5,238,8.1,327
2024-07-07T15:59:10.3888041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,114.22,9.799,239.5,238,8,327
2024-07-07T15:59:10.6388006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,115.33,9.834,239.9,238,8.1,326
2024-07-07T15:59:10.8887334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,115.33,9.834,239.9,238,8.1,326
2024-07-07T15:59:11.1386897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,115.33,9.834,239.9,238,8.1,326
2024-07-07T15:59:11.3886034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,116.26,9.834,239.9,238,8.2,325
2024-07-07T15:59:11.6385701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,116.24,9.846,240.2,238.1,8.2,323
2024-07-07T15:59:11.8884058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,117.16,9.846,240.2,238.1,8.3,323
2024-07-07T15:59:12.1391198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,117.16,9.846,240.2,238.1,8.3,323
2024-07-07T15:59:12.3884160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,120.08,9.846,240.2,238.1,8.6,324
2024-07-07T15:59:12.6383885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,121.18,9.815,240.4,238.1,8.7,323
2024-07-07T15:59:12.8883151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,122.57,9.815,240.4,238.1,8.8,325
2024-07-07T15:59:13.1382988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,122.95,9.815,240.4,238.1,8.9,323
2024-07-07T15:59:13.3882072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,121.8,9.815,240.4,238.1,8.8,322
2024-07-07T15:59:13.6381958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,122.28,9.767,240.2,238,8.8,323
2024-07-07T15:59:13.8880947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,120.91,9.767,240.2,238,8.6,325
2024-07-07T15:59:14.1381102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,119.95,9.767,240.2,238,8.5,325
2024-07-07T15:59:14.3880288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,119.77,9.767,240.2,238,8.5,324
2024-07-07T15:59:14.6379590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,119.82,9.753,239.9,238,8.5,325
2024-07-07T15:59:14.8879169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,119.82,9.753,239.9,238,8.5,325
2024-07-07T15:59:15.1379110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,119.82,9.753,239.9,238,8.5,325
2024-07-07T15:59:15.3878357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,119.82,9.753,239.9,238,8.5,325
2024-07-07T15:59:15.6377487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,119.74,9.777,239.7,237.8,8.6,322
2024-07-07T15:59:15.8876864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,120.37,9.777,239.7,237.8,8.7,321
2024-07-07T15:59:16.1376351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,120.63,9.777,239.7,237.8,8.8,319
2024-07-07T15:59:16.3876495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,120.77,9.777,239.7,237.8,8.9,317
2024-07-07T15:59:16.6375666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,120.48,9.834,239.9,237.6,9,315
2024-07-07T15:59:16.8875413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,119.03,9.834,239.9,237.6,8.8,315
2024-07-07T15:59:17.1375489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,117.26,9.834,239.9,237.6,8.6,314
2024-07-07T15:59:17.3874407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,116.82,9.834,239.9,237.6,8.5,315
2024-07-07T15:59:17.6373748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,117.82,9.876,239.7,237.4,8.7,315
2024-07-07T15:59:17.8873473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,117.37,9.876,239.7,237.4,8.6,316
2024-07-07T15:59:18.1372615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,116.88,9.876,239.7,237.4,8.5,317
2024-07-07T15:59:18.3872175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,118.71,9.876,239.7,237.4,8.7,318
2024-07-07T15:59:18.6372346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,120.68,9.855,239.3,237.1,8.9,320
2024-07-07T15:59:18.8895698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,117.79,9.855,239.3,237.1,8.5,322
2024-07-07T15:59:19.1370937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,116.03,9.855,239.3,237.1,8.3,322
2024-07-07T15:59:19.3870779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,115.14,9.855,239.3,237.1,8.2,322
2024-07-07T15:59:19.6369639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,113.43,9.855,239.3,237,8,323
2024-07-07T15:59:19.8869395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,112.41,9.823,238.9,237,7.9,324
2024-07-07T15:59:20.1368950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,110.51,9.823,238.9,237,7.7,324
2024-07-07T15:59:20.3868181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,110.44,9.823,238.9,237,7.7,326
2024-07-07T15:59:20.6368177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,110.51,9.823,238.9,237,7.7,323
2024-07-07T15:59:20.8867307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,108.83,9.829,239.1,237,7.5,322
2024-07-07T15:59:21.1365616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,108.8,9.829,239.1,237,7.5,320
2024-07-07T15:59:21.3866422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,107.86,9.829,239.1,237,7.4,318
2024-07-07T15:59:21.6366014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,109.32,9.829,239.1,237,7.6,316
2024-07-07T15:59:21.8865375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,108.75,9.862,239.7,237,7.5,315
2024-07-07T15:59:22.1364504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,110.13,9.862,239.7,237,7.7,314
2024-07-07T15:59:22.3892046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,110.7,9.862,239.7,237,7.8,313
2024-07-07T15:59:22.6391795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,110.7,9.884,240.1,237,7.8,312
2024-07-07T15:59:22.8891432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,111.64,9.884,240.1,237,8,310
2024-07-07T15:59:23.1391224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,112.32,9.884,240.1,237,8.1,310
2024-07-07T15:59:23.3890009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,114.32,9.884,240.1,237,8.4,310
2024-07-07T15:59:23.6389574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,115.97,9.859,240,236.8,8.6,311
2024-07-07T15:59:23.8889510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,115.97,9.859,240,236.8,8.6,311
2024-07-07T15:59:24.1388607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,120.4,9.859,240,236.8,9.1,314
2024-07-07T15:59:24.3888167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,121.48,9.859,240,236.8,9.2,315
2024-07-07T15:59:24.6387794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,121.63,9.8,239.2,236.4,9.2,316
2024-07-07T15:59:24.8887246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,122.04,9.8,239.2,236.4,9.1,319
2024-07-07T15:59:25.1386975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,123.95,9.8,239.2,236.4,9.2,322
2024-07-07T15:59:25.3886272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,126.01,9.8,239.2,236.4,9.4,323
2024-07-07T15:59:25.6385782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,123.36,9.768,238.3,236.1,9.1,324
2024-07-07T15:59:25.8919071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,123.06,9.768,238.3,236.1,9,326
2024-07-07T15:59:26.1418532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,121.14,9.768,238.3,236.1,8.8,326
2024-07-07T15:59:26.3917115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,121.14,9.768,238.3,236.1,8.8,326
2024-07-07T15:59:26.6463479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,120.06,9.82,238.1,236.1,8.8,324
2024-07-07T15:59:26.8962821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,123.69,9.82,238.1,236.1,9.2,324
2024-07-07T15:59:27.1462640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,121.44,9.82,238.1,236.1,9.1,320
2024-07-07T15:59:27.3962221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,120.29,9.82,238.1,236.1,9,319
2024-07-07T15:59:27.6462458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,119.7,9.908,238.6,236.1,9.1,316
2024-07-07T15:59:27.8961133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,119.25,9.908,238.6,236.1,9.2,313
2024-07-07T15:59:28.1460919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,120.35,9.908,238.6,236.1,9.5,311
2024-07-07T15:59:28.3960205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,122.89,9.908,238.6,236.1,10,310
2024-07-07T15:59:28.6459520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,123.77,9.921,239,235.8,9.9,313
2024-07-07T15:59:28.8958743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,122.99,9.921,239,235.8,9.7,314
2024-07-07T15:59:29.1458365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,126.05,9.921,239,235.8,10.1,315
2024-07-07T15:59:29.3958040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,126.13,9.921,239,235.8,10.2,314
2024-07-07T15:59:29.6457507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,127.98,9.842,238.6,235.4,10.3,316
2024-07-07T15:59:29.8956705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,129.13,9.842,238.6,235.4,10.3,318
2024-07-07T15:59:30.1455980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,130.29,9.842,238.6,235.4,10.3,320
2024-07-07T15:59:30.3955998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,130.98,9.842,238.6,235.4,10.4,320
2024-07-07T15:59:30.6455662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,132.07,9.842,238.6,235.2,10.4,322
2024-07-07T15:59:30.8955116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,130.55,9.795,237.6,235.2,10.2,322
2024-07-07T15:59:31.1454897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,127.44,9.795,237.6,235.2,9.8,322
2024-07-07T15:59:31.3954516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,125.45,9.795,237.6,235.2,9.5,323
2024-07-07T15:59:31.6453380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,123.05,9.795,237.6,235.4,9.3,321
2024-07-07T15:59:31.8952964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,120.16,9.862,237,235.4,9.1,320
2024-07-07T15:59:32.1453380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,117.57,9.862,237,235.4,8.9,317
2024-07-07T15:59:32.3824989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,115.43,9.862,237,235.4,8.7,315
2024-07-07T15:59:32.6324258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,113.9,9.968,237.1,235.8,8.6,314
2024-07-07T15:59:32.8823674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,112.9,9.968,237.1,235.8,8.5,313
2024-07-07T15:59:33.1322886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,115.05,9.968,237.1,235.8,8.8,313
2024-07-07T15:59:33.3823190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,117.15,9.968,237.1,235.8,9.1,313
2024-07-07T15:59:33.6322185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,119.1,9.987,237.6,235.8,9.3,314
2024-07-07T15:59:33.8862102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,123.89,9.987,237.6,235.8,9.8,317
2024-07-07T15:59:34.1361448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,126.5,9.987,237.6,235.8,10.1,318
2024-07-07T15:59:34.3861270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,127.74,9.987,237.6,235.8,10.2,319
2024-07-07T15:59:34.6360478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,130.32,9.899,237.7,235.6,10.4,320
2024-07-07T15:59:34.8859860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,132.89,9.899,237.7,235.6,10.5,323
2024-07-07T15:59:35.1359828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,131.94,9.899,237.7,235.6,10.3,324
2024-07-07T15:59:35.3858899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,134.17,9.899,237.7,235.6,10.5,325
2024-07-07T15:59:35.6359141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,133.6,9.83,237.3,235.6,10.3,326
2024-07-07T15:59:35.8858423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,132.73,9.83,237.3,235.6,10.2,326
2024-07-07T15:59:36.1384439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,129.18,9.83,237.3,235.6,9.8,326
2024-07-07T15:59:36.3857305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,126,9.83,237.3,235.6,9.5,325
2024-07-07T15:59:36.6356623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,124.17,9.87,236.8,235.9,9.4,324
2024-07-07T15:59:36.8856382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,122.9,9.87,236.8,235.9,9.3,323
2024-07-07T15:59:37.1355980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,123.26,9.87,236.8,235.9,9.3,324
2024-07-07T15:59:37.3889731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,119.54,9.87,236.8,235.9,8.9,324
2024-07-07T15:59:37.6388415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,119.81,9.944,236.7,236,9,324
2024-07-07T15:59:37.8887480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,120.05,9.944,236.7,236,9,325
2024-07-07T15:59:38.1387636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,121.28,9.944,236.7,236,9.1,326
2024-07-07T15:59:38.3886361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,122.26,9.944,236.7,236,9.2,326
2024-07-07T15:59:38.6385477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,122.22,9.953,236.8,235.9,9.2,326
2024-07-07T15:59:38.8886157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,123.19,9.953,236.8,235.9,9.3,326
2024-07-07T15:59:39.1385957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,123.81,9.953,236.8,235.9,9.4,325
2024-07-07T15:59:39.3884768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,124.16,9.953,236.8,235.9,9.4,326
2024-07-07T15:59:39.6384515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,125.48,9.953,236.8,235.9,9.5,327
2024-07-07T15:59:39.8799521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,125.45,9.916,236.8,235.9,9.5,326
2024-07-07T15:59:40.1383366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,126.9,9.916,236.8,235.9,9.7,325
2024-07-07T15:59:40.3883022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,125.99,9.916,236.8,235.9,9.6,325
2024-07-07T15:59:40.6382567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,125.54,9.917,236.9,236,9.5,326
2024-07-07T15:59:40.8881751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,126.08,9.917,236.9,236,9.6,325
2024-07-07T15:59:41.1381801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,124.37,9.917,236.9,236,9.5,323
2024-07-07T15:59:41.3880638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,123.49,9.917,236.9,236,9.4,323
2024-07-07T15:59:41.6380801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,120.71,9.965,236.9,236,9.1,324
2024-07-07T15:59:41.8879862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,116.97,9.965,236.9,236,8.7,324
2024-07-07T15:59:42.1379620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,117.13,9.965,236.9,236,8.7,325
2024-07-07T15:59:42.3879086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,115.07,9.965,236.9,236,8.5,324
2024-07-07T15:59:42.6378069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,116.55,10.008,236.8,236.1,8.7,324
2024-07-07T15:59:42.8877695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,116.55,10.008,236.8,236.1,8.7,324
2024-07-07T15:59:43.1377006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,114.65,10.008,236.8,236.1,8.5,324
2024-07-07T15:59:43.3877095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,114.89,10.008,236.8,236.1,8.5,327
2024-07-07T15:59:43.6376971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,114.84,10.008,236.8,236.2,8.5,326
2024-07-07T15:59:43.8875559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,117.99,10.008,236.8,236.2,8.8,327
2024-07-07T15:59:44.1376031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,116.85,10.008,236.8,236.2,8.7,326
2024-07-07T15:59:44.3874966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,116.48,10.015,236.6,236.2,8.7,325
2024-07-07T15:59:44.6374689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,117.54,10.015,236.7,236.2,8.8,325
2024-07-07T15:59:44.8874939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,115.47,10.015,236.7,236.2,8.6,324
2024-07-07T15:59:45.1373380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,114.4,10.015,236.7,236.2,8.5,323
2024-07-07T15:59:45.3872732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,116.97,10.015,236.7,236.2,8.8,322
2024-07-07T15:59:45.6372428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,117.82,10.039,237.1,236.5,8.9,321
2024-07-07T15:59:45.8872516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,117.83,10.039,237.1,236.5,9,318
2024-07-07T15:59:46.1371910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,116.46,10.039,237.1,236.5,8.9,316
2024-07-07T15:59:46.3870902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,116.9,10.039,237.1,236.5,9,315
2024-07-07T15:59:46.6370581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,117.84,10.056,237.4,236.8,9.2,313
2024-07-07T15:59:46.8870918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,119.5,10.056,237.4,236.8,9.5,312
2024-07-07T15:59:47.1369259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,120.81,10.056,237.4,236.8,9.7,312
2024-07-07T15:59:47.3869016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,123.3,10.056,237.4,236.8,9.8,316
2024-07-07T15:59:47.6368840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,126.47,10.056,237.4,236.9,10.1,318
2024-07-07T15:59:47.8868412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,129.51,10.019,237.5,236.9,10.4,319
2024-07-07T15:59:48.1367156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,128.59,10.019,237.5,236.9,10.2,320
2024-07-07T15:59:48.3866550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,129.38,10.019,237.5,236.9,10.1,323
2024-07-07T15:59:48.6366702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,127.86,9.987,237.3,236.9,9.9,323
2024-07-07T15:59:48.8904063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,127.86,9.987,237.3,236.9,9.9,323
2024-07-07T15:59:49.1402635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,127.45,9.987,237.3,236.9,9.8,324
2024-07-07T15:59:49.3902861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,125.12,9.987,237.3,236.9,9.5,325
2024-07-07T15:59:49.6402247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,121.74,10.026,237,237,9.2,325
2024-07-07T15:59:49.8900965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,118.62,10.026,237,237,8.9,324
2024-07-07T15:59:50.1401073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,115.61,10.026,237,237,8.6,323
2024-07-07T15:59:50.3900737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,114.77,10.026,237,237,8.5,324
2024-07-07T15:59:50.6399852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,112.08,10.109,236.9,237.2,8.3,324
2024-07-07T15:59:50.8899226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,110.15,10.109,236.9,237.2,8.1,323
2024-07-07T15:59:51.1398336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,110.15,10.109,236.9,237.2,8.1,323
2024-07-07T15:59:51.3899389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,111.11,10.109,236.9,237.2,8.2,324
2024-07-07T15:59:51.6398331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,110.15,10.109,236.9,237.3,8.1,323
2024-07-07T15:59:51.8897429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,114.2,10.134,237.3,237.3,8.5,324
2024-07-07T15:59:52.1397277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,113.24,10.134,237.3,237.3,8.4,324
2024-07-07T15:59:52.3896214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,109.39,10.134,237.3,237.3,8,324
2024-07-07T15:59:52.6395858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,109.22,10.106,237.8,237.5,7.9,322
2024-07-07T15:59:52.8895849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,108.26,10.106,237.8,237.5,7.8,323
2024-07-07T15:59:53.1394361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,111.95,10.106,237.8,237.5,8.2,327
2024-07-07T15:59:53.3894599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,117.21,10.106,237.8,237.5,8.7,329
2024-07-07T15:59:53.6394024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,117.85,10.08,238.2,237.8,8.7,329
2024-07-07T15:59:53.8893605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,117.81,10.08,238.2,237.8,8.7,328
2024-07-07T15:59:54.1392096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,120.64,10.08,238.2,237.8,9,326
2024-07-07T15:59:54.3892341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,118.65,10.08,238.2,237.8,8.8,326
2024-07-07T15:59:54.6392149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,119.68,10.068,238.3,237.9,8.9,325
2024-07-07T15:59:54.8890999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,119.85,10.068,238.3,237.9,8.9,326
2024-07-07T15:59:55.1390310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,118.02,10.068,238.3,237.9,8.7,328
2024-07-07T15:59:55.3889401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,116.91,10.068,238.3,237.9,8.6,327
2024-07-07T15:59:55.6388566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,116.95,10.068,238.3,238,8.6,330
2024-07-07T15:59:55.8810010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,113.33,10.091,238.4,238,8.3,331
2024-07-07T15:59:56.1309032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,111.43,10.091,238.4,238,8.1,329
2024-07-07T15:59:56.3807863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,113.33,10.091,238.4,238,8.3,331
2024-07-07T15:59:56.6306872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,112.12,10.157,238.6,238.3,8.2,329
2024-07-07T15:59:56.8806199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,114.04,10.157,238.6,238.3,8.4,331
2024-07-07T15:59:57.1304973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,109.76,10.157,238.6,238.3,8,330
2024-07-07T15:59:57.3804386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,110.14,10.157,238.6,238.3,8,328
2024-07-07T15:59:57.6303321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,112.21,10.194,239,238.6,8.2,329
2024-07-07T15:59:57.8802623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,114.43,10.194,239,238.6,8.4,328
2024-07-07T15:59:58.1301782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,115.36,10.194,239,238.6,8.5,330
2024-07-07T15:59:58.3801209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,118.62,10.194,239,238.6,8.8,328
2024-07-07T15:59:58.6299974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,122.52,10.154,239.3,238.5,9.1,329
2024-07-07T15:59:58.8798701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,122.52,10.154,239.3,238.5,9.1,329
2024-07-07T15:59:59.1298288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,120.51,10.154,239.3,238.5,8.9,331
2024-07-07T15:59:59.3797284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,122.77,10.154,239.3,238.5,9.1,331
2024-07-07T15:59:59.6296398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,122.77,10.154,239.3,238.5,9.1,331
2024-07-07T15:59:59.8795554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,122.09,10.11,239.2,238.5,9,333
2024-07-07T16:00:00.1294709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,122.1,10.11,239.2,238.5,9,334
2024-07-07T16:00:00.3793874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,123.37,10.11,239.2,238.5,9.1,335
2024-07-07T16:00:00.6293438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,127.41,10.11,239.2,238.5,9.4,336
2024-07-07T16:00:00.8792297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.51,10.095,239.1,238.5,9.4,336
2024-07-07T16:00:01.1291376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,124.76,10.095,239.1,238.5,9.2,335
2024-07-07T16:00:01.3790577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,123.45,10.095,239.1,238.5,9.1,335
2024-07-07T16:00:01.6289364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,121.77,10.119,239.1,238.5,9,336
2024-07-07T16:00:01.8787893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,123.13,10.119,239.1,238.5,9.1,336
2024-07-07T16:00:02.1287733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,120.02,10.119,239.1,238.5,8.9,338
2024-07-07T16:00:02.3788040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,115.26,10.119,239.1,238.5,8.6,339
2024-07-07T16:00:02.6286483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,117.79,10.189,239.2,238.6,8.8,338
2024-07-07T16:00:02.8785897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,114.39,10.189,239.2,238.6,8.5,336
2024-07-07T16:00:03.1285458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,113.44,10.189,239.2,238.6,8.4,335
2024-07-07T16:00:03.3784574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,112.67,10.189,239.2,238.6,8.4,337
2024-07-07T16:00:03.6283783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,114.24,10.24,239.5,238.6,8.5,336
2024-07-07T16:00:03.8782722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,115.53,10.24,239.5,238.6,8.6,336
2024-07-07T16:00:04.1281610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,116.83,10.24,239.5,238.6,8.7,336
2024-07-07T16:00:04.3781878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,116.83,10.24,239.5,238.6,8.7,336
2024-07-07T16:00:04.6280648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,117.83,10.188,239.8,238.4,8.7,336
2024-07-07T16:00:04.8779914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,120.55,10.188,239.8,238.4,8.9,335
2024-07-07T16:00:05.1278755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,124.34,10.188,239.8,238.4,9.2,337
2024-07-07T16:00:05.3778189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,127.11,10.188,239.8,238.4,9.4,338
2024-07-07T16:00:05.6276715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,126.65,10.119,239.9,238.2,9.3,337
2024-07-07T16:00:05.8776710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,130.22,10.119,239.9,238.2,9.6,335
2024-07-07T16:00:06.1275684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,131.46,10.119,239.9,238.2,9.7,335
2024-07-07T16:00:06.3774595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,127.73,10.119,239.9,238.2,9.4,335
2024-07-07T16:00:06.6274452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,128.34,10.133,239.9,238.1,9.5,333
2024-07-07T16:00:06.8773863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.59,10.133,239.9,238.1,9.1,332
2024-07-07T16:00:07.1272670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,123.32,10.133,239.9,238.1,9.1,330
2024-07-07T16:00:07.3772093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,123.97,10.133,239.9,238.1,9.2,328
2024-07-07T16:00:07.6272311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,121.8,10.133,239.9,238.1,9,327
2024-07-07T16:00:07.8770441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,121.06,10.205,240.2,238.1,9,325
2024-07-07T16:00:08.1270095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,120.85,10.205,240.2,238.1,9,324
2024-07-07T16:00:08.3768831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,119.76,10.205,240.2,238.1,8.9,323
2024-07-07T16:00:08.6269434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,119.33,10.25,240.4,237.9,8.9,322
2024-07-07T16:00:08.8768206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,121.25,10.25,240.4,237.9,9.2,320
2024-07-07T16:00:09.1267543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,119.41,10.25,240.4,237.9,9,319
2024-07-07T16:00:09.3767139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,121.25,10.25,240.4,237.9,9.2,320
2024-07-07T16:00:09.6266506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,122.35,10.217,240.2,237.6,9.3,321
2024-07-07T16:00:09.8786202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,121.55,10.217,240.2,237.6,9.2,321
2024-07-07T16:00:10.1264991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,119.67,10.217,240.2,237.6,9,320
2024-07-07T16:00:10.3764866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,121.02,10.217,240.2,237.6,9.1,322
2024-07-07T16:00:10.6263582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,121.44,10.143,239.8,237.2,9.1,323
2024-07-07T16:00:10.8763493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,122.85,10.143,239.8,237.2,9.2,325
2024-07-07T16:00:11.1262175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,122.85,10.143,239.8,237.2,9.2,325
2024-07-07T16:00:11.3761250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,125.82,10.143,239.8,237.2,9.4,329
2024-07-07T16:00:11.6261172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.04,10.143,239.8,237,9.4,330
2024-07-07T16:00:11.8759305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,125.29,10.099,239.3,237,9.3,331
2024-07-07T16:00:12.1259458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,123.13,10.099,239.3,237,9.1,331
2024-07-07T16:00:12.3758994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,123.13,10.099,239.3,237,9.1,331
2024-07-07T16:00:12.6258461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,121.56,10.124,239.2,236.8,9,330
2024-07-07T16:00:12.8757664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,119.37,10.124,239.2,236.8,8.8,329
2024-07-07T16:00:13.1256917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,120.26,10.124,239.2,236.8,8.9,328
2024-07-07T16:00:13.3756450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,119.13,10.124,239.2,236.8,8.8,327
2024-07-07T16:00:13.6255975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,117.29,10.209,239.3,236.6,8.7,325
2024-07-07T16:00:13.8755483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,115.25,10.209,239.3,236.6,8.5,323
2024-07-07T16:00:14.1255008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,114.38,10.209,239.3,236.6,8.4,323
2024-07-07T16:00:14.3753890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,113.41,10.209,239.3,236.6,8.3,322
2024-07-07T16:00:14.6253342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,113.9,10.264,239.5,236.4,8.4,321
2024-07-07T16:00:14.8752929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,114.03,10.264,239.5,236.4,8.4,322
2024-07-07T16:00:15.1253317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,115.01,10.264,239.5,236.4,8.5,323
2024-07-07T16:00:15.3751551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,116.72,10.264,239.5,236.4,8.7,323
2024-07-07T16:00:15.6251039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,116.51,10.264,239.5,236.2,8.7,322
2024-07-07T16:00:15.8750315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,116.88,10.214,239.3,236.2,8.7,323
2024-07-07T16:00:16.1248730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,118.93,10.214,239.3,236.2,9,321
2024-07-07T16:00:16.3748766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,120,10.214,239.3,236.2,9.1,322
2024-07-07T16:00:16.6246922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,121.26,10.13,238.7,236,9.2,323
2024-07-07T16:00:16.8747783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,121.41,10.13,238.7,236,9.1,327
2024-07-07T16:00:17.1247234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,123.56,10.13,238.7,236,9.3,328
2024-07-07T16:00:17.3746980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,122.35,10.13,238.7,236,9.2,327
2024-07-07T16:00:17.6246261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,124.2,10.098,238.3,235.9,9.4,327
2024-07-07T16:00:17.8745725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,122.97,10.098,238.3,235.9,9.3,326
2024-07-07T16:00:18.1245194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,121.12,10.098,238.3,235.9,9.1,326
2024-07-07T16:00:18.3742838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,122.3,10.098,238.3,235.9,9.2,327
2024-07-07T16:00:18.6243626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,120.67,10.149,238,235.9,9.1,327
2024-07-07T16:00:18.8743079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,120.46,10.149,238,235.9,9.1,326
2024-07-07T16:00:19.1242597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,116.4,10.149,238,235.9,8.7,324
2024-07-07T16:00:19.3741381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,117.11,10.149,238,235.9,8.8,323
2024-07-07T16:00:19.6241133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,117.11,10.149,238,235.9,8.8,323
2024-07-07T16:00:19.8740548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,117.22,10.233,238.1,235.9,8.9,322
2024-07-07T16:00:20.1240002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,115.15,10.233,238.1,235.9,8.7,320
2024-07-07T16:00:20.3740209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,114.34,10.233,238.1,235.9,8.6,320
2024-07-07T16:00:20.6238341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,112.68,10.233,238.1,235.8,8.4,320
2024-07-07T16:00:20.8738392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,113.37,10.274,238.1,235.8,8.5,321
2024-07-07T16:00:21.1237908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,111.7,10.274,238.1,235.8,8.3,321
2024-07-07T16:00:21.3737455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,111.59,10.274,238.1,235.8,8.3,320
2024-07-07T16:00:21.6236628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,112.81,10.252,238,235.7,8.4,323
2024-07-07T16:00:21.8736041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,113.69,10.252,238,235.7,8.5,323
2024-07-07T16:00:22.1235099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,113.56,10.252,238,235.7,8.5,322
2024-07-07T16:00:22.3735000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,116.12,10.252,238,235.7,8.8,322
2024-07-07T16:00:22.6390421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,116.34,10.186,237.7,235.6,8.8,322
2024-07-07T16:00:22.8890237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,118.71,10.186,237.7,235.6,9,325
2024-07-07T16:00:23.1388867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,121.01,10.186,237.7,235.6,9.2,327
2024-07-07T16:00:23.3888243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,119.85,10.186,237.7,235.6,9.1,326
2024-07-07T16:00:23.6388240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,119.35,10.136,237.7,235.7,9,326
2024-07-07T16:00:23.8886884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,123.39,10.136,237.7,235.7,9.4,327
2024-07-07T16:00:24.1386509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,123.68,10.136,237.7,235.7,9.4,328
2024-07-07T16:00:24.3729853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,121.87,10.136,237.7,235.7,9.3,325
2024-07-07T16:00:24.6229722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,122.5,10.146,237.8,236,9.3,327
2024-07-07T16:00:24.8728703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,120.77,10.146,237.8,236,9.2,324
2024-07-07T16:00:25.1229150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,123.41,10.146,237.8,236,9.5,324
2024-07-07T16:00:25.3727603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.75,10.146,237.8,236,9.5,325
2024-07-07T16:00:25.6227166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,122.89,10.181,237.9,236.1,9.5,323
2024-07-07T16:00:25.8726615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,123.56,10.181,237.9,236.1,9.5,325
2024-07-07T16:00:26.1226561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,120.85,10.181,237.9,236.1,9.2,325
2024-07-07T16:00:26.3881997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,125.81,10.181,237.9,236.1,9.8,324
2024-07-07T16:00:26.6275496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,126.64,10.199,237.6,235.9,10,323
2024-07-07T16:00:26.8775129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,125.81,10.199,237.6,235.9,9.8,325
2024-07-07T16:00:27.1274519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,125.67,10.199,237.6,235.9,9.6,330
2024-07-07T16:00:27.3774152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,124.63,10.199,237.6,235.9,9.5,330
2024-07-07T16:00:27.6273418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,119.1,10.199,237.6,235.9,9,328
2024-07-07T16:00:27.8773122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,125.45,10.2,237.3,235.9,9.6,330
2024-07-07T16:00:28.1271619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,124.13,10.2,237.3,235.9,9.5,329
2024-07-07T16:00:28.3771957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,122.07,10.2,237.3,235.9,9.3,329
2024-07-07T16:00:28.6271062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,121.18,10.202,237.1,236,9.2,331
2024-07-07T16:00:28.8770674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,118.77,10.202,237.1,236,9,329
2024-07-07T16:00:29.1270720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,119.5,10.202,237.1,236,9.1,327
2024-07-07T16:00:29.3769271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,121.7,10.202,237.1,236,9.3,328
2024-07-07T16:00:29.6269571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,121.51,10.218,237.3,236.1,9.3,327
2024-07-07T16:00:29.8768429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,118.94,10.218,237.3,236.1,9.1,324
2024-07-07T16:00:30.1290421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,118.94,10.218,237.3,236.1,9.1,324
2024-07-07T16:00:30.3789825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,118.03,10.218,237.3,236.1,9,324
2024-07-07T16:00:30.6289907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,118.74,10.218,237.3,236.2,9.1,323
2024-07-07T16:00:30.8848285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,122.44,10.241,237.4,236.2,9.5,324
2024-07-07T16:00:31.1368999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,121.84,10.241,237.4,236.2,9.4,325
2024-07-07T16:00:31.3712324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,121.84,10.241,237.4,236.2,9.4,325
2024-07-07T16:00:31.6211715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,121.84,10.241,237.4,236.2,9.4,325
2024-07-07T16:00:31.8711401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,121.84,10.24,237.4,236.2,9.4,325
2024-07-07T16:00:32.1210255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,121.84,10.24,237.4,236.2,9.4,325
2024-07-07T16:00:32.3709669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,121.18,10.24,237.4,236.2,9.3,326
2024-07-07T16:00:32.6209044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,119.41,10.224,237.2,236.1,9.1,327
2024-07-07T16:00:32.8709619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,117.62,10.224,237.2,236.1,8.9,329
2024-07-07T16:00:33.1207694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,118.67,10.224,237.2,236.1,9,329
2024-07-07T16:00:33.3707471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,117.62,10.224,237.2,236.1,8.9,329
2024-07-07T16:00:33.6363457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,116.08,10.247,236.9,236.2,8.8,330
2024-07-07T16:00:33.8706402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,110.45,10.247,236.9,236.2,8.3,331
2024-07-07T16:00:34.1206197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,110.45,10.247,236.9,236.2,8.3,331
2024-07-07T16:00:34.3705507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,110.45,10.247,236.9,236.2,8.3,331
2024-07-07T16:00:34.6360369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,105.2,10.313,237,236.5,7.9,332
2024-07-07T16:00:34.8860348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,105.83,10.313,237,236.5,7.9,330
2024-07-07T16:00:35.1204401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,109.37,10.313,237,236.5,8.2,328
2024-07-07T16:00:35.3704195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,111.42,10.313,237,236.5,8.4,328
2024-07-07T16:00:35.6203057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,111.41,10.313,237,236.7,8.4,328
2024-07-07T16:00:35.8702217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,112.74,10.328,237.4,236.7,8.5,328
2024-07-07T16:00:36.1357997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,114.79,10.328,237.4,236.7,8.7,328
2024-07-07T16:00:36.3857421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,116.84,10.328,237.4,236.7,8.9,328
2024-07-07T16:00:36.6200558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,121.13,10.26,237.9,236.8,9.2,329
2024-07-07T16:00:36.8700773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,122.17,10.26,237.9,236.8,9.3,329
2024-07-07T16:00:37.1356135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,121.27,10.26,237.9,236.8,9.2,330
2024-07-07T16:00:37.3699131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.48,10.26,237.9,236.8,9.5,330
2024-07-07T16:00:37.6198776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,123.81,10.207,238,236.9,9.4,329
2024-07-07T16:00:37.8928573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,122.33,10.207,238,236.9,9.3,327
2024-07-07T16:00:38.1197583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,121.35,10.207,238,236.9,9.2,327
2024-07-07T16:00:38.3696674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,117.38,10.207,238,236.9,8.8,327
2024-07-07T16:00:38.6352670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,116.98,10.233,237.9,237,8.8,326
2024-07-07T16:00:38.8695799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,115.03,10.233,237.9,237,8.6,326
2024-07-07T16:00:39.1350983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,115.07,10.233,237.9,237,8.6,327
2024-07-07T16:00:39.3851047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,113.07,10.233,237.9,237,8.4,326
2024-07-07T16:00:39.6194636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,114.07,10.233,237.9,237,8.5,327
2024-07-07T16:00:39.8693788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,114.53,10.274,237.7,237,8.6,328
2024-07-07T16:00:40.1193838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,114.53,10.274,237.7,237,8.6,328
2024-07-07T16:00:40.3849188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,116.62,10.274,237.7,237,8.8,329
2024-07-07T16:00:40.6348772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,116.66,10.26,237.6,236.9,8.8,330
2024-07-07T16:00:40.8691834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,115.51,10.26,237.6,236.9,8.7,331
2024-07-07T16:00:41.1347535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,116.64,10.26,237.6,236.9,8.8,331
2024-07-07T16:00:41.3846677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,119.71,10.26,237.6,236.9,9.1,328
2024-07-07T16:00:41.6346510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,120.56,10.241,237.4,236.9,9.2,327
2024-07-07T16:00:41.8689890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,120.37,10.241,237.4,236.9,9.2,326
2024-07-07T16:00:42.1189258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,119.39,10.241,237.4,236.9,9.1,326
2024-07-07T16:00:42.3844773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,119.93,10.241,237.4,236.9,9.2,324
2024-07-07T16:00:42.6343611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,118.62,10.275,237.5,237,9.1,323
2024-07-07T16:00:42.8844353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,116.82,10.275,237.5,237,8.9,323
2024-07-07T16:00:43.1343533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,118.62,10.275,237.5,237,9.1,323
2024-07-07T16:00:43.3714712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,119.51,10.275,237.5,237,9.2,323
2024-07-07T16:00:43.6185739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,119.51,10.275,237.5,237,9.2,323
2024-07-07T16:00:43.8685849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,121.15,10.319,237.8,237,9.4,323
2024-07-07T16:00:44.1341168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,123.21,10.319,237.8,237,9.6,324
2024-07-07T16:00:44.3840503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,126.05,10.319,237.8,237,9.8,327
2024-07-07T16:00:44.6340021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,122.84,10.333,237.9,237,9.5,326
2024-07-07T16:00:44.8839584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,120.17,10.333,237.9,237,9.2,327
2024-07-07T16:00:45.1339641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,121.16,10.333,237.9,237,9.3,327
2024-07-07T16:00:45.3838841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,117.21,10.333,237.9,237,8.9,327
2024-07-07T16:00:45.6338379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,115.07,10.329,237.7,237,8.7,327
2024-07-07T16:00:45.8837718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,112.96,10.329,237.7,237,8.5,329
2024-07-07T16:00:46.1336921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,113.84,10.329,237.7,237,8.6,331
2024-07-07T16:00:46.3836508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,112.56,10.329,237.7,237,8.5,332
2024-07-07T16:00:46.6180091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,113.48,10.327,237.7,237.3,8.6,333
2024-07-07T16:00:46.8836490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,114.95,10.327,237.7,237.3,8.7,331
2024-07-07T16:00:47.1335295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,115.87,10.327,237.7,237.3,8.8,333
2024-07-07T16:00:47.3834312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,119.43,10.327,237.7,237.3,9.1,334
2024-07-07T16:00:47.6177661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,120.62,10.327,237.7,237.5,9.2,335
2024-07-07T16:00:47.8834181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,122.34,10.316,238,237.5,9.3,334
2024-07-07T16:00:48.1332867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,129.44,10.316,238,237.5,9.9,333
2024-07-07T16:00:48.3832857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,130.25,10.316,238,237.5,10,332
2024-07-07T16:00:48.6332403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,132.82,10.3,238.4,237.4,10.2,332
2024-07-07T16:00:48.8832118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,132.36,10.3,238.4,237.4,10.2,331
2024-07-07T16:00:49.1331286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,135.46,10.3,238.4,237.4,10.5,331
2024-07-07T16:00:49.3830641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,133.37,10.3,238.4,237.4,10.4,329
2024-07-07T16:00:49.6174499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,135.81,10.313,238.6,237.4,10.6,330
2024-07-07T16:00:49.8828747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,134.92,10.313,238.6,237.4,10.4,332
2024-07-07T16:00:50.1329249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,130.23,10.313,238.6,237.4,10,331
2024-07-07T16:00:50.3699640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,127.45,10.313,238.6,237.4,9.8,329
2024-07-07T16:00:50.6328165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,123.81,10.363,238.4,237.5,9.5,329
2024-07-07T16:00:50.8827401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,120.57,10.363,238.4,237.5,9.2,328
2024-07-07T16:00:51.1326495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,119.43,10.363,238.4,237.5,9.1,327
2024-07-07T16:00:51.3826264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,118.33,10.363,238.4,237.5,9,326
2024-07-07T16:00:51.6325778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,118.34,10.363,238.4,237.6,9,326
2024-07-07T16:00:51.8825267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,117.46,10.406,238.1,237.6,9,324
2024-07-07T16:00:52.1324940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,117.6,10.406,238.1,237.6,9,325
2024-07-07T16:00:52.3668831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,119.47,10.406,238.1,237.6,9.2,325
2024-07-07T16:00:52.6324383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,121.77,10.406,238.1,237.6,9.4,327
2024-07-07T16:00:52.8823152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,124.6,10.359,238,237.6,9.6,329
2024-07-07T16:00:53.1322143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,124.6,10.359,238,237.6,9.6,329
2024-07-07T16:00:53.3821424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,127.69,10.359,238,237.6,9.9,329
2024-07-07T16:00:53.6321167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,129.04,10.266,238.1,237.6,9.9,330
2024-07-07T16:00:53.8820945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,127.98,10.266,238.1,237.6,9.8,330
2024-07-07T16:00:54.1320741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,126.91,10.266,238.1,237.6,9.7,330
2024-07-07T16:00:54.3820097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,127.64,10.266,238.1,237.6,9.8,329
2024-07-07T16:00:54.6319665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,124.46,10.246,238.1,237.6,9.5,328
2024-07-07T16:00:54.8818566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,122.61,10.246,238.1,237.6,9.3,329
2024-07-07T16:00:55.1319136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,119.33,10.246,238.1,237.6,9,328
2024-07-07T16:00:55.3817727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,119.42,10.246,238.1,237.6,9,329
2024-07-07T16:00:55.6317491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,118.39,10.246,238.1,237.7,8.9,330
2024-07-07T16:00:55.8834815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,116.67,10.322,238.2,237.7,8.8,330
2024-07-07T16:00:56.1316495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,114.57,10.322,238.2,237.7,8.6,329
2024-07-07T16:00:56.3816650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,114.57,10.322,238.2,237.7,8.6,329
2024-07-07T16:00:56.6315706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,113.17,10.398,238.5,237.8,8.5,329
2024-07-07T16:00:56.8815211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,112.23,10.398,238.5,237.8,8.4,328
2024-07-07T16:00:57.1314203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,111.09,10.398,238.5,237.8,8.3,329
2024-07-07T16:00:57.3657894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,115.29,10.398,238.5,237.8,8.7,328
2024-07-07T16:00:57.6313296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,116.53,10.404,238.8,238,8.8,327
2024-07-07T16:00:57.8686820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,116.53,10.404,238.8,238,8.8,327
2024-07-07T16:00:58.1207635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,117.57,10.404,238.8,238,8.9,328
2024-07-07T16:00:58.3707326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,117.57,10.404,238.8,238,8.9,328
2024-07-07T16:00:58.6207211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,119.27,10.359,239.1,238.1,9,328
2024-07-07T16:00:58.8706586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,120.38,10.359,239.1,238.1,9.1,329
2024-07-07T16:00:59.1205883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,118.09,10.359,239.1,238.1,8.9,326
2024-07-07T16:00:59.3705285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,118.09,10.359,239.1,238.1,8.9,326
2024-07-07T16:00:59.6204608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,117.99,10.359,239.1,238.2,8.9,325
2024-07-07T16:00:59.8704427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,119.1,10.315,239.3,238.2,9,323
2024-07-07T16:01:00.1203098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,121.73,10.315,239.3,238.2,9.3,323
2024-07-07T16:01:00.3703464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,118.9,10.315,239.3,238.2,9,322
2024-07-07T16:01:00.6202925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,121.06,10.315,239.3,238.1,9.2,324
2024-07-07T16:01:00.8702667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,121.57,10.287,239.1,238.1,9.2,326
2024-07-07T16:01:01.1201406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,118.89,10.287,239.1,238.1,8.9,328
2024-07-07T16:01:01.3702061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,120.07,10.287,239.1,238.1,9,330
2024-07-07T16:01:01.6200434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,117.89,10.287,239.1,237.9,8.8,331
2024-07-07T16:01:01.8700369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,118.64,10.291,238.8,237.9,8.9,332
2024-07-07T16:01:02.1199686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,120.95,10.291,238.8,237.9,9.1,334
2024-07-07T16:01:02.3699291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,117.4,10.291,238.8,237.9,8.8,333
2024-07-07T16:01:02.6199102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,116.73,10.346,238.6,237.9,8.8,332
2024-07-07T16:01:02.8699224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,116.81,10.346,238.6,237.9,8.8,331
2024-07-07T16:01:03.1197725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,115.7,10.346,238.6,237.9,8.7,331
2024-07-07T16:01:03.3696423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,114.69,10.346,238.6,237.9,8.6,330
2024-07-07T16:01:03.6196592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,112.65,10.346,238.6,238,8.4,329
2024-07-07T16:01:03.8696223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,112.59,10.415,238.9,238,8.4,327
2024-07-07T16:01:04.1196001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,113.59,10.415,238.9,238,8.5,325
2024-07-07T16:01:04.3696013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,114.48,10.415,238.9,238,8.6,324
2024-07-07T16:01:04.6194704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,116.08,10.415,238.9,238.1,8.8,322
2024-07-07T16:01:04.8693357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,116.1,10.427,239.4,238.1,8.8,320
2024-07-07T16:01:05.1193780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,119.33,10.427,239.4,238.1,9.2,320
2024-07-07T16:01:05.3693291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,120.92,10.427,239.4,238.1,9.4,320
2024-07-07T16:01:05.6192642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,121.89,10.341,239.5,238,9.4,321
2024-07-07T16:01:05.8692448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,124.66,10.341,239.5,238,9.7,322
2024-07-07T16:01:06.1192358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,125.47,10.341,239.5,238,9.8,322
2024-07-07T16:01:06.3690324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,127.08,10.341,239.5,238,9.9,324
2024-07-07T16:01:06.6190644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,127.98,10.238,239.1,237.7,9.9,325
2024-07-07T16:01:06.8690187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,127.86,10.238,239.1,237.7,9.8,327
2024-07-07T16:01:07.1189265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,128.23,10.238,239.1,237.7,9.8,328
2024-07-07T16:01:07.3689072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,126.58,10.238,239.1,237.7,9.6,329
2024-07-07T16:01:07.6189115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,126.79,10.238,239.1,237.4,9.6,330
2024-07-07T16:01:07.8687078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,124.38,10.235,238.4,237.4,9.4,331
2024-07-07T16:01:08.1187746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,121.11,10.235,238.4,237.4,9.1,332
2024-07-07T16:01:08.3686283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,121.04,10.235,238.4,237.4,9.1,331
2024-07-07T16:01:08.6186641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,117.59,10.329,238.2,237.4,8.9,333
2024-07-07T16:01:08.8686068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,116.51,10.329,238.2,237.4,8.8,332
2024-07-07T16:01:09.1185404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,114.04,10.329,238.2,237.4,8.6,333
2024-07-07T16:01:09.3685013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,113.08,10.329,238.2,237.4,8.5,332
2024-07-07T16:01:09.6184982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,115.35,10.408,238.7,237.4,8.7,330
2024-07-07T16:01:09.8683850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,114.37,10.408,238.7,237.4,8.6,329
2024-07-07T16:01:10.1183712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,120.54,10.408,238.7,237.4,9.2,329
2024-07-07T16:01:10.3683810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,120.41,10.408,238.7,237.4,9.2,328
2024-07-07T16:01:10.6182465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,122,10.398,239.3,237.5,9.3,328
2024-07-07T16:01:10.8682700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,122.76,10.398,239.3,237.5,9.4,327
2024-07-07T16:01:11.1181990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,124.36,10.398,239.3,237.5,9.6,326
2024-07-07T16:01:11.3708741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,127.54,10.398,239.3,237.5,10,325
2024-07-07T16:01:11.6181226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,125.78,10.398,239.3,237.4,9.8,325
2024-07-07T16:01:11.8680647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,125.91,10.341,239.6,237.4,9.7,326
2024-07-07T16:01:12.1179984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,126.5,10.341,239.6,237.4,9.9,323
2024-07-07T16:01:12.3679396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,126.06,10.341,239.6,237.4,9.8,324
2024-07-07T16:01:12.6179638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,126.42,10.341,239.6,237.2,9.9,323
2024-07-07T16:01:12.8678254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,126.17,10.287,239.4,237.2,9.7,326
2024-07-07T16:01:13.1178151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,124.65,10.287,239.4,237.2,9.5,327
2024-07-07T16:01:13.3677370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,124.65,10.287,239.4,237.2,9.5,327
2024-07-07T16:01:13.6195335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,123.5,10.263,238.9,237,9.4,327
2024-07-07T16:01:13.8694739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,120.8,10.263,238.9,237,9.1,328
2024-07-07T16:01:14.1194761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,124,10.263,238.9,237,9.4,329
2024-07-07T16:01:14.3694179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,123.18,10.263,238.9,237,9.3,330
2024-07-07T16:01:14.6193761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,120.68,10.267,238.5,236.9,9.1,330
2024-07-07T16:01:14.8693057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,117.49,10.267,238.5,236.9,8.8,331
2024-07-07T16:01:15.1192282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,117.49,10.267,238.5,236.9,8.8,331
2024-07-07T16:01:15.3692238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,115.36,10.267,238.5,236.9,8.6,330
2024-07-07T16:01:15.6191203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,114.38,10.267,238.5,236.8,8.5,328
2024-07-07T16:01:15.8729163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,111.44,10.267,238.5,236.8,8.2,327
2024-07-07T16:01:16.1228253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,108.62,10.267,238.5,236.8,7.9,326
2024-07-07T16:01:16.3727821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,108.15,10.325,238.3,236.8,7.9,324
2024-07-07T16:01:16.6227467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,108.22,10.325,238.3,236.8,7.9,322
2024-07-07T16:01:16.8727070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,107.09,10.384,238.4,236.8,7.8,320
2024-07-07T16:01:17.1226378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,109.58,10.384,238.4,236.8,8.1,320
2024-07-07T16:01:17.3777532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,108.64,10.384,238.4,236.8,8,318
2024-07-07T16:01:17.6276714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,115.43,10.374,238.7,236.7,8.8,319
2024-07-07T16:01:17.8775974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,115.49,10.374,238.7,236.7,8.9,316
2024-07-07T16:01:18.1275173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,114.44,10.374,238.7,236.7,8.7,318
2024-07-07T16:01:18.3775054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,116.48,10.374,238.7,236.7,9,317
2024-07-07T16:01:18.6275161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,118.62,10.3,238.6,236.5,9.2,318
2024-07-07T16:01:18.8773174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,120.85,10.3,238.6,236.5,9.5,318
2024-07-07T16:01:19.1179828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,121.59,10.3,238.6,236.5,9.6,318
2024-07-07T16:01:19.3773561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,123.09,10.3,238.6,236.5,9.7,320
2024-07-07T16:01:19.6272827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,124.13,10.228,238,236.1,9.6,325
2024-07-07T16:01:19.8771744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.24,10.228,238,236.1,9.5,325
2024-07-07T16:01:20.1272008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,123.85,10.228,238,236.1,9.5,327
2024-07-07T16:01:20.3771298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,121.39,10.228,238,236.1,9.2,329
2024-07-07T16:01:20.6270812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,120.92,10.237,237.2,236,9.2,331
2024-07-07T16:01:20.8770208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,119.81,10.237,237.2,236,9.1,331
2024-07-07T16:01:21.1269672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,118.74,10.237,237.2,236,9,333
2024-07-07T16:01:21.3768985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,114.02,10.237,237.2,236,8.6,333
2024-07-07T16:01:21.6269160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,111.1,10.348,236.9,236.2,8.5,334
2024-07-07T16:01:21.8768114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,106.37,10.348,236.9,236.2,8.1,334
2024-07-07T16:01:22.1267904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,105.62,10.348,236.9,236.2,8,333
2024-07-07T16:01:22.3766802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,106.29,10.348,236.9,236.2,8,331
2024-07-07T16:01:22.6266682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,105.91,10.44,237.3,236.4,7.9,327
2024-07-07T16:01:22.8766065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,105.28,10.44,237.3,236.4,7.8,325
2024-07-07T16:01:23.1266075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,105.49,10.44,237.3,236.4,7.8,323
2024-07-07T16:01:23.3765031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,107.22,10.44,237.3,236.4,8,324
2024-07-07T16:01:23.6264816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,109.12,10.404,238,236.3,8.1,322
2024-07-07T16:01:23.8764290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,111.77,10.404,238,236.3,8.4,323
2024-07-07T16:01:24.1282043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,116.14,10.404,238,236.3,8.9,323
2024-07-07T16:01:24.3781533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,119.58,10.404,238,236.3,9.3,323
2024-07-07T16:01:24.6281007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,121.31,10.266,238.2,236.2,9.3,325
2024-07-07T16:01:24.8780292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,123.09,10.266,238.2,236.2,9.5,325
2024-07-07T16:01:25.1280175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,125.21,10.266,238.2,236.2,9.7,326
2024-07-07T16:01:25.3779458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,125.21,10.266,238.2,236.2,9.7,326
2024-07-07T16:01:25.6279175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,122.63,10.189,237.9,236.2,9.4,325
2024-07-07T16:01:25.8778169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,119.16,10.189,237.9,236.2,9,326
2024-07-07T16:01:26.1278180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,117.25,10.189,237.9,236.2,8.8,326
2024-07-07T16:01:26.3777528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,114.37,10.189,237.9,236.2,8.5,326
2024-07-07T16:01:26.6276020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,110.51,10.264,237.5,236.2,8.2,323
2024-07-07T16:01:26.8776453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,105.93,10.264,237.5,236.2,7.7,324
2024-07-07T16:01:27.1275342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,103.19,10.264,237.5,236.2,7.4,324
2024-07-07T16:01:27.3775377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,103.19,10.264,237.5,236.2,7.4,324
2024-07-07T16:01:27.6274757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,104.41,10.359,237.3,236.4,7.6,321
2024-07-07T16:01:27.8774344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,108.68,10.359,237.3,236.4,8.1,320
2024-07-07T16:01:28.1273757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,108.72,10.359,237.3,236.4,8.1,321
2024-07-07T16:01:28.3773233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,107.84,10.359,237.3,236.4,8,320
2024-07-07T16:01:28.6273052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,110.79,10.337,237.4,236.3,8.3,323
2024-07-07T16:01:28.8772088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,110.68,10.337,237.4,236.3,8.3,321
2024-07-07T16:01:29.1271475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,113.37,10.337,237.4,236.3,8.6,322
2024-07-07T16:01:29.3771599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,113.37,10.337,237.4,236.3,8.6,322
2024-07-07T16:01:29.6153601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,115.26,10.337,237.4,236.3,8.8,323
2024-07-07T16:01:29.8653149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,116.62,10.25,237.4,236.3,8.9,322
2024-07-07T16:01:30.1152762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,117.7,10.25,237.4,236.3,9,323
2024-07-07T16:01:30.3651512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,116.62,10.25,237.4,236.3,8.9,322
2024-07-07T16:01:30.6151353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,117.26,10.25,237.4,236.3,9,321
2024-07-07T16:01:30.8650877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,118.25,10.22,237.3,236.3,9.1,321
2024-07-07T16:01:31.1150858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,120.42,10.22,237.3,236.3,9.4,320
2024-07-07T16:01:31.3650154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,122.39,10.22,237.3,236.3,9.6,321
2024-07-07T16:01:31.6176843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,122.02,10.22,237.3,236.3,9.6,320
2024-07-07T16:01:31.8676837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,121.25,10.266,237.2,236.3,9.6,319
2024-07-07T16:01:32.1202160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,118.27,10.266,237.2,236.3,9.3,317
2024-07-07T16:01:32.3702435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,116.46,10.266,237.2,236.3,9.1,316
2024-07-07T16:01:32.6201411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,116.16,10.266,237.2,236.3,9.1,315
2024-07-07T16:01:32.8700799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,114.21,10.319,237,236.3,8.9,315
2024-07-07T16:01:33.1281917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,111.23,10.319,237,236.3,8.5,315
2024-07-07T16:01:33.3700051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,111.98,10.319,237,236.3,8.6,315
2024-07-07T16:01:33.6200317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,113.94,10.319,237,236.3,8.8,317
2024-07-07T16:01:33.8699032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,112.41,10.329,236.7,236.3,8.6,319
2024-07-07T16:01:34.1197961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,111.91,10.329,236.7,236.3,8.5,322
2024-07-07T16:01:34.3697869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,111.08,10.329,236.7,236.3,8.4,323
2024-07-07T16:01:34.6197857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,112.08,10.299,236.5,236.3,8.5,324
2024-07-07T16:01:34.8698183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,113.08,10.299,236.5,236.3,8.6,325
2024-07-07T16:01:35.1195966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,111.11,10.299,236.5,236.3,8.4,323
2024-07-07T16:01:35.3695993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,109.15,10.299,236.5,236.3,8.2,326
2024-07-07T16:01:35.6195684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,108.05,10.299,236.5,236.3,8.1,327
2024-07-07T16:01:35.8695088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,108.05,10.299,236.5,236.3,8.1,327
2024-07-07T16:01:36.1195232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,107.22,10.277,236.5,236.3,8,327
2024-07-07T16:01:36.3694100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,106.03,10.277,236.5,236.3,7.9,328
2024-07-07T16:01:36.6194052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,105.18,10.277,236.5,236.5,7.8,327
2024-07-07T16:01:36.8693143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,108.41,10.29,236.9,236.5,8.1,328
2024-07-07T16:01:37.1192376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,108.66,10.29,236.9,236.5,8.1,326
2024-07-07T16:01:37.3692063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,109.7,10.29,236.9,236.5,8.2,325
2024-07-07T16:01:37.6191167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,112.59,10.29,236.9,236.9,8.5,326
2024-07-07T16:01:37.8690906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,115.46,10.313,237.5,236.9,8.8,322
2024-07-07T16:01:38.1191263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,118.08,10.313,237.5,236.9,9.1,322
2024-07-07T16:01:38.3690803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,117.85,10.313,237.5,236.9,9.1,321
2024-07-07T16:01:38.6189475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,121.23,10.313,237.5,237,9.5,321
2024-07-07T16:01:38.8689155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,121.7,10.3,237.9,237,9.6,319
2024-07-07T16:01:39.1188226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,121.7,10.3,237.9,237,9.6,319
2024-07-07T16:01:39.3688137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,121.7,10.3,237.9,237,9.6,319
2024-07-07T16:01:39.6187622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,120.61,10.271,237.8,237,9.4,320
2024-07-07T16:01:39.8685701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,123.27,10.271,237.8,237,9.6,323
2024-07-07T16:01:40.1186746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,121.53,10.271,237.8,237,9.4,323
2024-07-07T16:01:40.3686383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,121.82,10.271,237.8,237,9.4,324
2024-07-07T16:01:40.6185519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,120.58,10.271,237.8,236.9,9.4,320
2024-07-07T16:01:40.8685119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,118.92,10.264,237.3,236.9,9.2,321
2024-07-07T16:01:41.1184571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,122.39,10.264,237.3,236.9,9.5,324
2024-07-07T16:01:41.3683954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,118.92,10.264,237.3,236.9,9.2,321
2024-07-07T16:01:41.6183851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,117.71,10.278,237,236.8,9.1,321
2024-07-07T16:01:41.8682936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,117.94,10.278,237,236.8,9.1,322
2024-07-07T16:01:42.1182515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,116.18,10.278,237,236.8,8.9,322
2024-07-07T16:01:42.3682303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,117.06,10.278,237,236.8,9,322
2024-07-07T16:01:42.6182088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,120.79,10.285,237,236.8,9.4,323
2024-07-07T16:01:42.8681314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,122.7,10.285,237,236.8,9.7,321
2024-07-07T16:01:43.1179830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,123.91,10.285,237,236.8,9.8,322
2024-07-07T16:01:43.3680005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,121.04,10.285,237,236.8,9.5,321
2024-07-07T16:01:43.6179523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,119.64,10.285,237,236.8,9.3,322
2024-07-07T16:01:43.8679118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,124.13,10.285,237,236.8,9.7,325
2024-07-07T16:01:44.1219540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,123.39,10.279,237.2,236.8,9.6,325
2024-07-07T16:01:44.3740070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,120.98,10.279,237.2,236.8,9.4,323
2024-07-07T16:01:44.6239881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,120.11,10.279,237.2,236.9,9.4,320
2024-07-07T16:01:44.8760957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,119.82,10.294,237.4,236.9,9.4,319
2024-07-07T16:01:45.1260000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,119.16,10.294,237.4,236.9,9.4,317
2024-07-07T16:01:45.3759597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,120.26,10.294,237.4,236.9,9.5,318
2024-07-07T16:01:45.6259361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,119.85,10.327,237.6,237,9.5,317
2024-07-07T16:01:45.8759414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,119.49,10.327,237.6,237,9.5,316
2024-07-07T16:01:46.1258148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,118.42,10.327,237.6,237,9.4,315
2024-07-07T16:01:46.3757858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,117.29,10.327,237.6,237,9.2,316
2024-07-07T16:01:46.6100846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,117.26,10.327,237.6,236.9,9.2,316
2024-07-07T16:01:46.8756328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,116.77,10.321,237.5,236.9,9.1,317
2024-07-07T16:01:47.1100134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,117.04,10.321,237.5,236.9,9.1,318
2024-07-07T16:01:47.3755699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,116.25,10.321,237.5,236.9,9,318
2024-07-07T16:01:47.6099564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,114.65,10.321,237.5,236.8,8.8,318
2024-07-07T16:01:47.8598922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,113.22,10.321,237.5,236.8,8.6,319
2024-07-07T16:01:48.1253634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,112.46,10.293,237.2,236.8,8.5,320
2024-07-07T16:01:48.3753633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,110,10.293,237.2,236.8,8.2,322
2024-07-07T16:01:48.6252673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,109.1,10.293,237.2,236.9,8.1,322
2024-07-07T16:01:48.8752443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,108.91,10.292,237,236.9,8.1,322
2024-07-07T16:01:49.1252386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,109.82,10.292,237,236.9,8.2,323
2024-07-07T16:01:49.3751592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,109.82,10.292,237,236.9,8.2,323
2024-07-07T16:01:49.6251498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,111.67,10.292,237,237,8.4,323
2024-07-07T16:01:49.8593272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,112.62,10.303,237.2,237,8.5,322
2024-07-07T16:01:50.1249481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,113.4,10.303,237.2,237,8.6,321
2024-07-07T16:01:50.3749697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,113.4,10.303,237.2,237,8.6,321
2024-07-07T16:01:50.6249000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,112.32,10.303,237.2,237.2,8.5,319
2024-07-07T16:01:50.8748554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,112.21,10.31,237.7,237.2,8.5,316
2024-07-07T16:01:51.1247108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,112.56,10.31,237.7,237.2,8.6,314
2024-07-07T16:01:51.3747425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,113.53,10.31,237.7,237.2,8.7,315
2024-07-07T16:01:51.6247375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,112.59,10.31,237.7,237.3,8.6,314
2024-07-07T16:01:51.8746749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,112.75,10.322,238,237.3,8.6,314
2024-07-07T16:01:52.1245699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,113.36,10.322,238,237.3,8.6,317
2024-07-07T16:01:52.3745408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,114.45,10.322,238,237.3,8.8,315
2024-07-07T16:01:52.6244175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,115.14,10.322,238,237.3,8.8,318
2024-07-07T16:01:52.8744628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,115.39,10.316,238,237.3,8.8,319
2024-07-07T16:01:53.1244455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,113.91,10.316,238,237.3,8.6,320
2024-07-07T16:01:53.3743725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,115.17,10.316,238,237.3,8.7,323
2024-07-07T16:01:53.6243608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,113.16,10.288,237.5,237.1,8.5,324
2024-07-07T16:01:53.8742426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,113.21,10.288,237.5,237.1,8.5,326
2024-07-07T16:01:54.1240863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,113.2,10.288,237.5,237.1,8.5,327
2024-07-07T16:01:54.3741692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,113,10.288,237.5,237.1,8.5,330
2024-07-07T16:01:54.6241063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,111.59,10.272,237.1,237.1,8.4,330
2024-07-07T16:01:54.8738353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,111.41,10.272,237.1,237.1,8.4,331
2024-07-07T16:01:55.1240440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,110.93,10.272,237.1,237.1,8.4,333
2024-07-07T16:01:55.3739273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,115.4,10.272,237.1,237.1,8.8,335
2024-07-07T16:01:55.6240462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,114.7,10.272,237.1,237.2,8.7,332
2024-07-07T16:01:55.8615402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,113.79,10.272,237.1,237.2,8.6,330
2024-07-07T16:01:56.1114749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,112.5,10.292,237.1,237.2,8.5,330
2024-07-07T16:01:56.3614070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,112.75,10.292,237.1,237.2,8.5,327
2024-07-07T16:01:56.6113145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,113.77,10.292,237.1,237.4,8.6,327
2024-07-07T16:01:56.8613599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,113.87,10.337,237.6,237.4,8.6,325
2024-07-07T16:01:57.1268480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,113.9,10.337,237.6,237.4,8.6,326
2024-07-07T16:01:57.3612162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,117.7,10.337,237.6,237.4,9,325
2024-07-07T16:01:57.6111605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,117.56,10.337,237.6,237.4,9,324
2024-07-07T16:01:57.8611531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,118.74,10.356,238.1,237.4,9.1,324
2024-07-07T16:01:58.1110246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,121.7,10.356,238.1,237.4,9.4,325
2024-07-07T16:01:58.3610172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,123.54,10.356,238.1,237.4,9.6,325
2024-07-07T16:01:58.6109905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,124.68,10.356,238.1,237.1,9.7,326
2024-07-07T16:01:58.8609317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,124.12,10.313,238.1,237.1,9.6,326
2024-07-07T16:01:59.1108566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,123.46,10.313,238.1,237.1,9.5,327
2024-07-07T16:01:59.3608354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,122.19,10.313,238.1,237.1,9.3,331
2024-07-07T16:01:59.6107552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,118.87,10.313,238.1,237.2,9,331
2024-07-07T16:01:59.8607241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,114.41,10.313,238.1,237.2,8.6,331
2024-07-07T16:02:00.1106516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,114.49,10.269,237.8,237.2,8.6,331
2024-07-07T16:02:00.3605964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,114.49,10.269,237.8,237.2,8.6,331
2024-07-07T16:02:00.6261811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,116.77,10.269,237.8,237.2,8.8,329
2024-07-07T16:02:00.8605271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,116.28,10.305,237.7,237.2,8.8,327
2024-07-07T16:02:01.1104803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,115.17,10.305,237.7,237.2,8.7,325
2024-07-07T16:02:01.3604215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,118.97,10.305,237.7,237.2,9.1,325
2024-07-07T16:02:01.6103702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,118.84,10.305,237.7,237.5,9.1,324
2024-07-07T16:02:01.8602883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,120.31,10.349,238,237.5,9.3,323
2024-07-07T16:02:02.1102622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,122.94,10.349,238,237.5,9.6,323
2024-07-07T16:02:02.3758731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,122.07,10.349,238,237.5,9.5,323
2024-07-07T16:02:02.6258014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,122.68,10.349,238,237.7,9.6,322
2024-07-07T16:02:02.8601512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,122.11,10.339,238.3,237.7,9.5,322
2024-07-07T16:02:03.1257043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,123.29,10.339,238.3,237.7,9.6,323
2024-07-07T16:02:03.3600429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,122.42,10.339,238.3,237.7,9.5,323
2024-07-07T16:02:03.6099491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,122.36,10.339,238.3,237.5,9.5,323
2024-07-07T16:02:03.8599002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.74,10.299,238.1,237.5,9.6,324
2024-07-07T16:02:04.1254179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,124.06,10.299,238.1,237.5,9.6,325
2024-07-07T16:02:04.3598380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,123.14,10.299,238.1,237.5,9.5,325
2024-07-07T16:02:04.6096299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,121.46,10.299,238.1,237.3,9.3,326
2024-07-07T16:02:04.8753042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,118.3,10.281,237.6,237.3,9,326
2024-07-07T16:02:05.1252837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,121.23,10.281,237.6,237.3,9.3,326
2024-07-07T16:02:05.3596263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,121.63,10.281,237.6,237.3,9.3,328
2024-07-07T16:02:05.6251880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,121.2,10.31,237.4,237.3,9.3,328
2024-07-07T16:02:05.8751252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,121.63,10.31,237.4,237.3,9.3,331
2024-07-07T16:02:06.1250772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,124.8,10.31,237.4,237.3,9.6,330
2024-07-07T16:02:06.3593901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,123.49,10.31,237.4,237.3,9.5,329
2024-07-07T16:02:06.6093640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,122.04,10.31,237.4,237.4,9.4,327
2024-07-07T16:02:06.8593598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,123.02,10.346,237.5,237.4,9.5,328
2024-07-07T16:02:07.1092096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,123.02,10.346,237.5,237.4,9.5,328
2024-07-07T16:02:07.3591668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,122.79,10.346,237.5,237.4,9.5,327
2024-07-07T16:02:07.6247931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,123.8,10.346,237.5,237.5,9.6,327
2024-07-07T16:02:07.8747413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,121.91,10.361,237.8,237.5,9.4,327
2024-07-07T16:02:08.1090300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,124.15,10.361,237.8,237.5,9.6,328
2024-07-07T16:02:08.3590493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,124.15,10.361,237.8,237.5,9.6,328
2024-07-07T16:02:08.6089661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,123.53,10.361,237.8,237.4,9.5,330
2024-07-07T16:02:08.8589661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,123.69,10.34,238,237.4,9.5,329
2024-07-07T16:02:09.1088981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,122.65,10.34,238,237.4,9.4,329
2024-07-07T16:02:09.3588769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,123.22,10.34,238,237.4,9.5,327
2024-07-07T16:02:09.6087279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,123.46,10.34,238,237.4,9.5,328
2024-07-07T16:02:09.8587452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,124,10.298,238.2,237.4,9.5,328
2024-07-07T16:02:10.1086920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,125,10.298,238.2,237.4,9.6,328
2024-07-07T16:02:10.3586195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,124,10.298,238.2,237.4,9.5,328
2024-07-07T16:02:10.6085969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,123.23,10.298,238.2,237.5,9.4,329
2024-07-07T16:02:10.8585338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,123.7,10.278,238.3,237.5,9.4,330
2024-07-07T16:02:11.1121439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,121.54,10.278,238.3,237.5,9.2,330
2024-07-07T16:02:11.3620964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,121.41,10.278,238.3,237.5,9.2,329
2024-07-07T16:02:11.6120842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,119.94,10.278,238.3,237.6,9.1,326
2024-07-07T16:02:11.8620703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,117.51,10.316,238.4,237.6,8.9,324
2024-07-07T16:02:12.1119872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,118.43,10.316,238.4,237.6,9,324
2024-07-07T16:02:12.3619675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,118.43,10.316,238.4,237.6,9,324
2024-07-07T16:02:12.6118714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,121.8,10.316,238.4,237.7,9.4,323
2024-07-07T16:02:12.8617986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,122.4,10.368,238.6,237.7,9.5,323
2024-07-07T16:02:13.1117855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,121.26,10.368,238.6,237.7,9.4,322
2024-07-07T16:02:13.3617109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,122.93,10.368,238.6,237.7,9.6,322
2024-07-07T16:02:13.6117238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,123.41,10.368,238.6,237.7,9.7,321
2024-07-07T16:02:13.8616955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,124.61,10.373,238.7,237.7,9.8,322
2024-07-07T16:02:14.1116308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,125.82,10.373,238.7,237.7,9.9,323
2024-07-07T16:02:14.3615028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,123.79,10.373,238.7,237.7,9.7,322
2024-07-07T16:02:14.6114722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,122.29,10.373,238.7,237.7,9.6,320
2024-07-07T16:02:14.8614792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,125.21,10.324,238.5,237.7,10,319
2024-07-07T16:02:15.1113518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,125.65,10.324,238.5,237.7,10,320
2024-07-07T16:02:15.3619282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,124.87,10.324,238.5,237.7,9.9,320
2024-07-07T16:02:15.6112813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,120.86,10.324,238.5,237.5,9.4,320
2024-07-07T16:02:15.8612416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,118.58,10.307,238.2,237.5,9.1,321
2024-07-07T16:02:16.1111856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,118.81,10.307,238.2,237.5,9.1,322
2024-07-07T16:02:16.3637408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,117.24,10.307,238.2,237.5,8.9,323
2024-07-07T16:02:16.6110881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,114.42,10.307,238.2,237.4,8.6,322
2024-07-07T16:02:16.8610347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,112.72,10.307,238.2,237.4,8.4,323
2024-07-07T16:02:17.1110212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,109.27,10.353,237.8,237.4,8.1,323
2024-07-07T16:02:17.3609333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,110.18,10.353,237.8,237.4,8.2,323
2024-07-07T16:02:17.6133686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,112.01,10.353,237.8,237.4,8.4,326
2024-07-07T16:02:17.8633273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,113.47,10.4,237.7,237.4,8.6,327
2024-07-07T16:02:18.1158913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,111.38,10.4,237.7,237.4,8.4,328
2024-07-07T16:02:18.3658618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,112.47,10.4,237.7,237.4,8.5,327
2024-07-07T16:02:18.6157683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,111.47,10.4,237.7,237.4,8.4,327
2024-07-07T16:02:18.8657868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,115.62,10.397,237.8,237.4,8.8,328
2024-07-07T16:02:19.1157203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,113.6,10.397,237.8,237.4,8.6,327
2024-07-07T16:02:19.3656240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,111.4,10.397,237.8,237.4,8.4,329
2024-07-07T16:02:19.6156366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,113.57,10.397,237.8,237.3,8.6,328
2024-07-07T16:02:19.8656271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,116.25,10.36,238.1,237.3,8.8,329
2024-07-07T16:02:20.1187981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,113.1,10.36,238.1,237.3,8.5,329
2024-07-07T16:02:20.3687850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,113,10.36,238.1,237.3,8.5,330
2024-07-07T16:02:20.6186536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,116.19,10.36,238.1,237.3,8.8,331
2024-07-07T16:02:20.8686810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,117.31,10.36,238.1,237.3,8.9,330
2024-07-07T16:02:21.1185944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,117.64,10.336,238.2,237.3,8.9,330
2024-07-07T16:02:21.3686694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,117.64,10.336,238.2,237.3,8.9,330
2024-07-07T16:02:21.6185485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,115.52,10.336,238.2,237.4,8.7,328
2024-07-07T16:02:21.8684341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,114.47,10.353,238.3,237.4,8.6,327
2024-07-07T16:02:22.1184290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,115.36,10.353,238.3,237.4,8.7,325
2024-07-07T16:02:22.3683291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,115.42,10.353,238.3,237.4,8.7,326
2024-07-07T16:02:22.6182524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,115.43,10.353,238.3,237.5,8.7,326
2024-07-07T16:02:22.8683101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,115.26,10.379,238.5,237.5,8.7,324
2024-07-07T16:02:23.1181990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,116.05,10.379,238.5,237.5,8.8,323
2024-07-07T16:02:23.3681183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,117.82,10.379,238.5,237.5,9,323
2024-07-07T16:02:23.6180980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,117.42,10.379,238.5,237.4,9,321
2024-07-07T16:02:23.8681090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,118.82,10.379,238.5,237.4,9.2,320
2024-07-07T16:02:24.1180222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,119.63,10.379,238.5,237.4,9.3,320
2024-07-07T16:02:24.3679230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,125.95,10.387,238.6,237.4,10,322
2024-07-07T16:02:24.6179227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,126.22,10.387,238.6,237.2,10.1,321
2024-07-07T16:02:24.8678655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,127.01,10.37,238.4,237.2,10.2,321
2024-07-07T16:02:25.1177869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,127.77,10.37,238.4,237.2,10.3,321
2024-07-07T16:02:25.3677312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,127.77,10.37,238.4,237.2,10.3,321
2024-07-07T16:02:25.6177103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,128.69,10.37,238.4,237.1,10.3,323
2024-07-07T16:02:25.8677024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,128.37,10.348,238.1,237.1,10.2,324
2024-07-07T16:02:26.1176453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,127.52,10.348,238.1,237.1,10.1,324
2024-07-07T16:02:26.3675517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,125.82,10.348,238.1,237.1,9.9,324
2024-07-07T16:02:26.6175256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,127.48,10.348,238.1,237,10.1,324
2024-07-07T16:02:26.8674679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,127.81,10.341,237.8,237,10.1,325
2024-07-07T16:02:27.1174348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,125.5,10.341,237.8,237,9.8,326
2024-07-07T16:02:27.3673525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,124.57,10.341,237.8,237,9.7,326
2024-07-07T16:02:27.6172871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,124.57,10.341,237.8,237,9.7,326
2024-07-07T16:02:27.8672929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,123.64,10.341,237.8,237,9.6,326
2024-07-07T16:02:28.1172093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,123.26,10.342,237.7,237,9.6,325
2024-07-07T16:02:28.3671844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,123.49,10.342,237.7,237,9.7,323
2024-07-07T16:02:28.6171236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,124.79,10.342,237.7,237,9.9,322
2024-07-07T16:02:28.8670852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,126.44,10.354,237.9,237,10.1,322
2024-07-07T16:02:29.1170423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,126.44,10.354,237.9,237,10.1,322
2024-07-07T16:02:29.3669676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,130.35,10.354,237.9,237,10.6,322
2024-07-07T16:02:29.6169340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,129.59,10.354,237.9,237,10.5,322
2024-07-07T16:02:29.8669193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,129.81,10.371,238.2,237,10.6,321
2024-07-07T16:02:30.1168020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,128.72,10.371,238.2,237,10.6,319
2024-07-07T16:02:30.3668052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,130.85,10.371,238.2,237,11,318
2024-07-07T16:02:30.6167639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,128.96,10.371,238.2,236.9,10.9,316
2024-07-07T16:02:30.8666344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,128.87,10.397,238.4,236.9,10.9,316
2024-07-07T16:02:31.1166833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,128.3,10.397,238.4,236.9,10.9,315
2024-07-07T16:02:31.3665294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,126.57,10.397,238.4,236.9,10.8,313
2024-07-07T16:02:31.6165219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,124.67,10.397,238.4,236.7,10.5,313
2024-07-07T16:02:31.8665119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,123.46,10.397,238.4,236.7,10.3,313
2024-07-07T16:02:32.1164340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,122.96,10.427,238.1,236.7,10.2,314
2024-07-07T16:02:32.3663550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,121.67,10.427,238.1,236.7,10,314
2024-07-07T16:02:32.6162695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,121.08,10.427,238.1,236.5,9.8,316
2024-07-07T16:02:32.8701560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,121.14,10.423,237.5,236.5,9.8,317
2024-07-07T16:02:33.1201167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,122.26,10.423,237.5,236.5,9.9,318
2024-07-07T16:02:33.3699605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,123.46,10.423,237.5,236.5,9.9,321
2024-07-07T16:02:33.6199224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,122.66,10.423,237.5,236.5,9.8,321
2024-07-07T16:02:33.8699060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,122.54,10.382,237,236.5,9.7,323
2024-07-07T16:02:34.1042811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,121.09,10.382,237,236.5,9.5,324
2024-07-07T16:02:34.3698048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,121.09,10.382,237,236.5,9.5,324
2024-07-07T16:02:34.6197240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,120.19,10.382,237,236.5,9.4,324
2024-07-07T16:02:34.8697609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,116.62,10.363,237.1,236.5,9,323
2024-07-07T16:02:35.1084428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,116.43,10.363,237.1,236.5,9,322
2024-07-07T16:02:35.3583354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,117.92,10.363,237.1,236.5,9.2,321
2024-07-07T16:02:35.6082525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,118.51,10.363,237.1,236.6,9.3,320
2024-07-07T16:02:35.8583057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,119.81,10.363,237.1,236.6,9.5,319
2024-07-07T16:02:36.1082046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,119.71,10.387,237.7,236.6,9.5,318
2024-07-07T16:02:36.3581667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,122.67,10.387,237.7,236.6,9.9,318
2024-07-07T16:02:36.6081560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,126.44,10.387,237.7,237,10.4,318
2024-07-07T16:02:36.8580929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,128.12,10.393,238.4,237,10.6,318
2024-07-07T16:02:37.1080324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,127.05,10.393,238.4,237,10.6,316
2024-07-07T16:02:37.3579297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,128.33,10.393,238.4,237,10.8,316
2024-07-07T16:02:37.6079214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,128.39,10.393,238.4,237.1,10.8,316
2024-07-07T16:02:37.8578978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,129.41,10.356,238.7,237.1,11,315
2024-07-07T16:02:38.1078898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,129.38,10.356,238.7,237.1,10.9,316
2024-07-07T16:02:38.3577278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,129.38,10.356,238.7,237.1,10.9,316
2024-07-07T16:02:38.6077287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,128.59,10.356,238.7,236.8,10.8,316
2024-07-07T16:02:38.8576883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,128.59,10.356,238.7,236.8,10.8,316
2024-07-07T16:02:39.1075866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,128.29,10.35,238.1,236.8,10.7,317
2024-07-07T16:02:39.3575283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,125.78,10.35,238.1,236.8,10.4,316
2024-07-07T16:02:39.6074813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,124.35,10.35,238.1,236.6,10.2,316
2024-07-07T16:02:39.8574709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,122.97,10.407,237.2,236.6,10,318
2024-07-07T16:02:40.1074548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,119.64,10.407,237.2,236.6,9.6,317
2024-07-07T16:02:40.3573921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,120.68,10.407,237.2,236.6,9.6,320
2024-07-07T16:02:40.6073282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,119.02,10.407,237.2,236.4,9.4,320
2024-07-07T16:02:40.8572580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,116.99,10.434,236.6,236.4,9.2,321
2024-07-07T16:02:41.1072392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,116.7,10.434,236.6,236.4,9.1,324
2024-07-07T16:02:41.3604417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,116.98,10.434,236.6,236.4,9.1,326
2024-07-07T16:02:41.6071355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,116.1,10.434,236.6,236.4,9,327
2024-07-07T16:02:41.8571057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,117.19,10.434,236.6,236.4,9.1,328
2024-07-07T16:02:42.1069775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,114.48,10.389,236.6,236.4,8.8,329
2024-07-07T16:02:42.3569929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,113.42,10.389,236.6,236.4,8.7,329
2024-07-07T16:02:42.6069442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,112.42,10.389,236.6,236.4,8.6,328
2024-07-07T16:02:42.8569625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,112.21,10.362,237.1,236.4,8.5,326
2024-07-07T16:02:43.1068752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,112.21,10.362,237.1,236.4,8.5,325
2024-07-07T16:02:43.3567507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,114.94,10.362,237.1,236.4,8.8,324
2024-07-07T16:02:43.6067485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,117.16,10.362,237.1,236.8,9.1,321
2024-07-07T16:02:43.8567035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,120.83,10.362,237.1,236.8,9.5,322
2024-07-07T16:02:44.1066508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,122.61,10.372,237.9,236.8,9.7,321
2024-07-07T16:02:44.3566081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,122.64,10.372,237.9,236.8,9.8,319
2024-07-07T16:02:44.6065000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,123.36,10.372,237.9,237,10,317
2024-07-07T16:02:44.8564340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,127.28,10.354,238.6,237,10.5,317
2024-07-07T16:02:45.1064089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,125.93,10.354,238.6,237,10.3,317
2024-07-07T16:02:45.3564170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,125.25,10.354,238.6,237,10.2,317
2024-07-07T16:02:45.6063365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,127.63,10.354,238.6,237,10.4,319
2024-07-07T16:02:45.8562825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,126.41,10.325,238.6,237,10.2,319
2024-07-07T16:02:46.1062788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,125.22,10.325,238.6,237,10.1,318
2024-07-07T16:02:46.3561895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,124.07,10.325,238.6,237,10,317
2024-07-07T16:02:46.6061373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,121.53,10.325,238.6,236.8,9.6,318
2024-07-07T16:02:46.8560894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,119.44,10.355,238,236.8,9.4,318
2024-07-07T16:02:47.1060266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,116.59,10.355,238,236.8,9.1,316
2024-07-07T16:02:47.3559982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,113.06,10.355,238,236.8,8.6,317
2024-07-07T16:02:47.6058610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,113.22,10.355,238,236.7,8.6,318
2024-07-07T16:02:47.8558784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,113.22,10.355,238,236.7,8.6,318
2024-07-07T16:02:48.1057941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,110.28,10.428,237.3,236.7,8.4,316
2024-07-07T16:02:48.3557573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,112.95,10.428,237.3,236.7,8.7,318
2024-07-07T16:02:48.6057339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,113.77,10.428,237.3,236.8,8.8,318
2024-07-07T16:02:48.8556498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,114.52,10.41,237.1,236.8,8.9,318
2024-07-07T16:02:49.1056336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,117.15,10.41,237.1,236.8,9.2,319
2024-07-07T16:02:49.3556153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,119.04,10.41,237.1,236.8,9.4,320
2024-07-07T16:02:49.6055625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,120.95,10.41,237.1,236.7,9.6,321
2024-07-07T16:02:49.8554306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,124.62,10.311,237.2,236.7,9.9,322
2024-07-07T16:02:50.1054620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,126.59,10.311,237.2,236.7,10.2,321
2024-07-07T16:02:50.3552534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,125.44,10.311,237.2,236.7,10,322
2024-07-07T16:02:50.6052975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,126.66,10.311,237.2,236.6,10.1,323
2024-07-07T16:02:50.8551617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,125.4,10.311,237.2,236.6,10,322
2024-07-07T16:02:51.1052154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,124.53,10.271,237.3,236.6,9.9,321
2024-07-07T16:02:51.3551853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,123.3,10.271,237.3,236.6,9.7,322
2024-07-07T16:02:51.6051570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,121.61,10.271,237.3,236.6,9.5,322
2024-07-07T16:02:51.8550561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,118.23,10.346,237.3,236.6,9.2,321
2024-07-07T16:02:52.1050451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,116.33,10.346,237.3,236.6,9,320
2024-07-07T16:02:52.3550025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,115.5,10.346,237.3,236.6,8.9,320
2024-07-07T16:02:52.6049128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,112.86,10.346,237.3,236.7,8.6,319
2024-07-07T16:02:52.8548573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,112.17,10.435,237.2,236.7,8.6,319
2024-07-07T16:02:53.1048263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,111.35,10.435,237.2,236.7,8.5,319
2024-07-07T16:02:53.3547882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,111.35,10.435,237.2,236.7,8.5,319
2024-07-07T16:02:53.6047751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,113.01,10.435,237.2,236.8,8.7,319
2024-07-07T16:02:53.8546982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,112.19,10.435,237.2,236.8,8.6,319
2024-07-07T16:02:54.1047151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,112.1,10.461,237.3,236.8,8.6,319
2024-07-07T16:02:54.3590980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,113.73,10.461,237.3,236.8,8.8,319
2024-07-07T16:02:54.6045139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,112.23,10.461,237.3,236.8,8.6,320
2024-07-07T16:02:54.8545047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,115.52,10.397,237.5,236.8,8.9,321
2024-07-07T16:02:55.1044369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,115.52,10.397,237.5,236.8,8.9,321
2024-07-07T16:02:55.3544265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,118.05,10.397,237.5,236.8,9.2,321
2024-07-07T16:02:55.6043454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,120.02,10.397,237.5,236.9,9.4,322
2024-07-07T16:02:55.8543087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,121.45,10.316,237.9,236.9,9.5,321
2024-07-07T16:02:56.1042234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,118.97,10.316,237.9,236.9,9.2,321
2024-07-07T16:02:56.3541870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,120.08,10.316,237.9,236.9,9.3,322
2024-07-07T16:02:56.6041576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,120.11,10.316,237.9,237,9.3,322
2024-07-07T16:02:56.8541396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,117.38,10.298,238.1,237,9,320
2024-07-07T16:02:57.1040770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,116.34,10.298,238.1,237,8.9,319
2024-07-07T16:02:57.3539373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,115.86,10.298,238.1,237,8.9,317
2024-07-07T16:02:57.6039594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,116.1,10.298,238.1,237.1,9,315
2024-07-07T16:02:57.8538854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,116.82,10.298,238.1,237.1,9.1,315
2024-07-07T16:02:58.1038514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,116.55,10.352,238.2,237.1,9.1,315
2024-07-07T16:02:58.3538638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,117.98,10.352,238.2,237.1,9.3,315
2024-07-07T16:02:58.6037067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,116.92,10.352,238.2,237,9.2,314
2024-07-07T16:02:58.8536953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,115.38,10.396,238,237,9,315
2024-07-07T16:02:59.1036147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,113.67,10.396,238,237,8.8,314
2024-07-07T16:02:59.3535599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,114.37,10.396,238,237,8.8,317
2024-07-07T16:02:59.6034954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,114.35,10.396,238,236.9,8.8,317
2024-07-07T16:02:59.8534562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,113.84,10.377,237.7,236.9,8.7,319
2024-07-07T16:03:00.1033689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,113.17,10.377,237.7,236.9,8.6,320
2024-07-07T16:03:00.3533979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,113.17,10.377,237.7,236.9,8.6,320
2024-07-07T16:03:00.6033371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,113.19,10.377,237.7,237.1,8.6,320
2024-07-07T16:03:00.8533151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,111.51,10.377,237.7,237.1,8.4,320
2024-07-07T16:03:01.1032429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,110.79,10.332,237.5,237.1,8.3,320
2024-07-07T16:03:01.3532752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,111.53,10.332,237.5,237.1,8.4,319
2024-07-07T16:03:01.6031197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,111.45,10.332,237.5,237.4,8.4,318
2024-07-07T16:03:01.8530996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,111.94,10.332,237.5,237.4,8.5,316
2024-07-07T16:03:02.1111685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,114.93,10.321,237.6,237.4,8.9,315
2024-07-07T16:03:02.3529767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,114.93,10.321,237.6,237.4,8.9,315
2024-07-07T16:03:02.6029071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,115.67,10.321,237.6,237.4,9,315
2024-07-07T16:03:02.8529119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,118.22,10.309,238,237.4,9.3,315
2024-07-07T16:03:03.1028554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,121.11,10.309,238,237.4,9.6,317
2024-07-07T16:03:03.3528385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,122.24,10.309,238,237.4,9.7,318
2024-07-07T16:03:03.6027469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,121.44,10.309,238,237.3,9.6,318
2024-07-07T16:03:03.8527267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,121.03,10.309,238,237.3,9.5,319
2024-07-07T16:03:04.1026554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,119.94,10.283,238,237.3,9.3,320
2024-07-07T16:03:04.3524480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,119.66,10.283,238,237.3,9.2,322
2024-07-07T16:03:04.6025946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,118.79,10.283,238,237.3,9.1,322
2024-07-07T16:03:04.8525151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,115.74,10.307,237.7,237.3,8.8,322
2024-07-07T16:03:05.1024470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,113.97,10.307,237.7,237.3,8.6,322
2024-07-07T16:03:05.3523830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,111.16,10.307,237.7,237.3,8.3,320
2024-07-07T16:03:05.6024870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,111.17,10.307,237.7,237.4,8.3,320
2024-07-07T16:03:05.8522928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,109.4,10.307,237.7,237.4,8.1,319
2024-07-07T16:03:06.1061916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,108.7,10.4,237.6,237.4,8.1,319
2024-07-07T16:03:06.3521625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,107,10.4,237.6,237.4,7.9,318
2024-07-07T16:03:06.6021562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,107.76,10.4,237.6,237.3,8,317
2024-07-07T16:03:06.8521070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,107.76,10.4,237.6,237.3,8,317
2024-07-07T16:03:07.1020247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,108.26,10.463,237.7,237.3,8.1,317
2024-07-07T16:03:07.3519835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,109.73,10.463,237.7,237.3,8.3,316
2024-07-07T16:03:07.6018678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,109.84,10.463,237.7,237.3,8.3,317
2024-07-07T16:03:07.8516648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,110.52,10.417,237.9,237.3,8.3,319
2024-07-07T16:03:08.1173048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,110.42,10.417,237.9,237.3,8.3,318
2024-07-07T16:03:08.3516626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,112.38,10.417,237.9,237.3,8.5,321
2024-07-07T16:03:08.6015562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,112.46,10.417,237.9,237.3,8.5,322
2024-07-07T16:03:08.8515060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,114.25,10.33,238,237.3,8.6,324
2024-07-07T16:03:09.1014818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,112.39,10.33,238,237.3,8.4,324
2024-07-07T16:03:09.3513763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,113.36,10.33,238,237.3,8.5,327
2024-07-07T16:03:09.6189478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,110.44,10.33,238,237.4,8.2,326
2024-07-07T16:03:09.8668883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,112.36,10.33,238,237.4,8.4,327
2024-07-07T16:03:10.1011843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,111.56,10.294,238,237.4,8.3,328
2024-07-07T16:03:10.3763282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,107.65,10.294,238,237.4,7.9,327
2024-07-07T16:03:10.6167039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,107.8,10.294,238,237.4,7.9,326
2024-07-07T16:03:10.8510104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,104.66,10.329,238,237.4,7.6,326
2024-07-07T16:03:11.1009408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,103.9,10.329,238,237.4,7.5,325
2024-07-07T16:03:11.3509156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,103.16,10.329,238,237.4,7.4,324
2024-07-07T16:03:11.6164269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,103.28,10.329,238,237.6,7.4,323
2024-07-07T16:03:11.8663833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,101.66,10.329,238,237.6,7.2,322
2024-07-07T16:03:12.1162525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,103.48,10.391,238.4,237.6,7.4,322
2024-07-07T16:03:12.3505910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,105.23,10.391,238.4,237.6,7.6,322
2024-07-07T16:03:12.6193925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,109.61,10.391,238.4,237.8,8.1,321
2024-07-07T16:03:12.8504186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,109.94,10.4,238.8,237.8,8.1,321
2024-07-07T16:03:13.1003564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,110.84,10.4,238.8,237.8,8.2,323
2024-07-07T16:03:13.3503243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,112.63,10.4,238.8,237.8,8.4,323
2024-07-07T16:03:13.6159026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,112.66,10.4,238.8,237.8,8.4,324
2024-07-07T16:03:13.8501558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,114.58,10.4,238.8,237.8,8.6,326
2024-07-07T16:03:14.1157483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,116.06,10.338,238.9,237.8,8.7,325
2024-07-07T16:03:14.3657167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,121.4,10.338,238.9,237.8,9.2,329
2024-07-07T16:03:14.6155830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,123.81,10.338,238.9,237.7,9.4,331
2024-07-07T16:03:14.8656463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,121.62,10.338,238.9,237.7,9.2,331
2024-07-07T16:03:15.1154377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,119.79,10.276,238.8,237.7,9,329
2024-07-07T16:03:15.3654440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,122.14,10.276,238.8,237.7,9.2,331
2024-07-07T16:03:15.5997520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,121.09,10.276,238.8,237.7,9.1,332
2024-07-07T16:03:15.8653198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,123.13,10.27,238.6,237.7,9.3,331
2024-07-07T16:03:16.1152500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,123.85,10.27,238.6,237.7,9.4,329
2024-07-07T16:03:16.3496902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,126.95,10.27,238.6,237.7,9.7,329
2024-07-07T16:03:16.6151376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,128.61,10.27,238.6,237.6,9.8,331
2024-07-07T16:03:16.8650903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,129.96,10.297,238.4,237.6,10,330
2024-07-07T16:03:17.0994052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,130.74,10.297,238.4,237.6,10,332
2024-07-07T16:03:17.3649238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,128.19,10.297,238.4,237.6,9.8,331
2024-07-07T16:03:17.6149164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,131.34,10.297,238.4,237.4,10.1,331
2024-07-07T16:03:17.8648157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,131.76,10.297,238.4,237.4,10.1,332
2024-07-07T16:03:18.1147537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,132,10.338,238.2,237.4,10.1,334
2024-07-07T16:03:18.3646678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,128.87,10.338,238.2,237.4,9.8,336
2024-07-07T16:03:18.6146300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,126.33,10.338,238.2,237.3,9.6,337
2024-07-07T16:03:18.8645529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,125.55,10.394,238.1,237.3,9.6,339
2024-07-07T16:03:19.1145622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,120.86,10.394,238.1,237.3,9.3,340
2024-07-07T16:03:19.3644572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,117.82,10.394,238.1,237.3,9.1,340
2024-07-07T16:03:19.6144653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,115.87,10.394,238.1,237.2,9,341
2024-07-07T16:03:19.8643183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,114.62,10.394,238.1,237.2,9,343
2024-07-07T16:03:20.1142403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,114.08,10.419,238,237.2,9,343
2024-07-07T16:03:20.3642304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,115.76,10.419,238,237.2,9.1,343
2024-07-07T16:03:20.5986036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,108.5,10.419,238,237.3,8.6,342
2024-07-07T16:03:20.8641222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,113.03,10.397,238.2,237.3,8.9,343
2024-07-07T16:03:21.1148256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,111.41,10.397,238.2,237.3,8.8,343
2024-07-07T16:03:21.3640144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,113.47,10.397,238.2,237.3,8.8,340
2024-07-07T16:03:21.5983077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,113.3,10.397,238.2,237.6,8.8,340
2024-07-07T16:03:21.8638428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,112.92,10.397,238.2,237.6,8.7,338
2024-07-07T16:03:22.0981162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,118.67,10.361,238.6,237.6,9,335
2024-07-07T16:03:22.3637490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,120,10.361,238.6,237.6,9.1,334
2024-07-07T16:03:22.6136312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,120.03,10.361,238.6,237.6,9.1,333
2024-07-07T16:03:22.8636180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,122.31,10.361,238.6,237.6,9.3,332
2024-07-07T16:03:23.1136020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,125.14,10.339,239,237.6,9.5,332
2024-07-07T16:03:23.3634953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,126.26,10.339,239,237.6,9.6,332
2024-07-07T16:03:23.5996215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,125.12,10.339,239,237.5,9.5,332
2024-07-07T16:03:23.8495864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,125.3,10.339,239,237.5,9.5,333
2024-07-07T16:03:24.0994958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,125.3,10.339,239,237.5,9.5,333
2024-07-07T16:03:24.3494230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,125.57,10.339,239,237.5,9.5,335
2024-07-07T16:03:24.5993598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,122.75,10.343,238.7,237.4,9.3,335
2024-07-07T16:03:24.8492927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,122.74,10.343,238.7,237.4,9.3,336
2024-07-07T16:03:25.0992504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,121.5,10.343,238.7,237.4,9.2,335
2024-07-07T16:03:25.3492038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,117.75,10.343,238.7,237.4,8.9,335
2024-07-07T16:03:25.6013786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,115.47,10.343,238.7,237.5,8.7,334
2024-07-07T16:03:25.8513365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,113.81,10.408,238.5,237.5,8.6,332
2024-07-07T16:03:26.1012202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,114.93,10.408,238.5,237.5,8.7,332
2024-07-07T16:03:26.3511721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,116.06,10.408,238.5,237.5,8.8,332
2024-07-07T16:03:26.6012020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,119.45,10.408,238.5,237.6,9.1,331
2024-07-07T16:03:26.8510593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,120.4,10.427,238.6,237.6,9.2,330
2024-07-07T16:03:27.1010003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,124.63,10.427,238.6,237.6,9.6,330
2024-07-07T16:03:27.3509080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,125.92,10.427,238.6,237.6,9.7,331
2024-07-07T16:03:27.6008660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,126.95,10.427,238.6,237.4,9.8,331
2024-07-07T16:03:27.8508427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,129.04,10.339,238.8,237.4,9.9,331
2024-07-07T16:03:28.1008263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,131.55,10.339,238.8,237.4,10.1,332
2024-07-07T16:03:28.3507123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,132.62,10.339,238.8,237.4,10.2,332
2024-07-07T16:03:28.6006969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,132.98,10.339,238.8,237.2,10.2,333
2024-07-07T16:03:28.8505760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,134.56,10.339,238.8,237.2,10.3,334
2024-07-07T16:03:29.1006075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,135.66,10.234,238.6,237.2,10.3,334
2024-07-07T16:03:29.3505254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,134.99,10.234,238.6,237.2,10.2,335
2024-07-07T16:03:29.6004691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,131.66,10.234,238.6,237.1,9.9,336
2024-07-07T16:03:29.8504290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,128.96,10.233,238.4,237.1,9.7,336
2024-07-07T16:03:30.1003594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,126.46,10.233,238.4,237.1,9.5,337
2024-07-07T16:03:30.3503334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,123.74,10.233,238.4,237.1,9.3,336
2024-07-07T16:03:30.6001838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,121.16,10.233,238.4,237.3,9.1,335
2024-07-07T16:03:30.8502059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,119.98,10.233,238.4,237.3,9,333
2024-07-07T16:03:31.1001561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,119.05,10.335,238.5,237.3,9,332
2024-07-07T16:03:31.3500822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,117.94,10.335,238.5,237.3,8.9,331
2024-07-07T16:03:31.6000524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,117.94,10.335,238.5,237.3,8.9,330
2024-07-07T16:03:31.8499793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,119.43,10.425,238.7,237.3,9.1,330
2024-07-07T16:03:32.0999222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,120.37,10.425,238.7,237.3,9.2,329
2024-07-07T16:03:32.3498278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,120.1,10.425,238.7,237.3,9.2,327
2024-07-07T16:03:32.6068646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,121.02,10.425,238.7,237.1,9.3,327
2024-07-07T16:03:32.8497632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,122.92,10.425,238.7,237.1,9.5,327
2024-07-07T16:03:33.1038191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,125.26,10.422,238.9,237.1,9.7,328
2024-07-07T16:03:33.3496760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,125.55,10.422,238.9,237.1,9.7,329
2024-07-07T16:03:33.5996389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,125.52,10.422,238.9,237,9.7,329
2024-07-07T16:03:33.8495457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.91,10.343,238.8,237,9.6,328
2024-07-07T16:03:34.0995076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.91,10.343,238.8,237,9.6,328
2024-07-07T16:03:34.3494496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,126.18,10.343,238.8,237,9.7,329
2024-07-07T16:03:34.6017191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,127.43,10.343,238.8,236.8,9.8,330
2024-07-07T16:03:34.8492803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,126,10.285,238.5,236.8,9.6,331
2024-07-07T16:03:35.0993582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,124.69,10.285,238.5,236.8,9.5,330
2024-07-07T16:03:35.3492079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,122.6,10.285,238.5,236.8,9.3,330
2024-07-07T16:03:35.5992026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,121.4,10.285,238.5,236.8,9.2,329
2024-07-07T16:03:35.8491012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,120.5,10.285,238.5,236.8,9.1,330
2024-07-07T16:03:36.0990508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,118.38,10.285,238.5,236.8,8.9,330
2024-07-07T16:03:36.3490076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,116.26,10.285,238.5,236.8,8.7,329
2024-07-07T16:03:36.6002871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,114.12,10.382,238.2,236.9,8.6,328
2024-07-07T16:03:36.8489209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,113.15,10.382,238.2,236.9,8.5,327
2024-07-07T16:03:37.0988824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,111.19,10.382,238.2,236.9,8.3,327
2024-07-07T16:03:37.3488324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,112.17,10.382,238.2,236.9,8.4,327
2024-07-07T16:03:37.5987385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,111.19,10.382,238.2,237,8.3,327
2024-07-07T16:03:37.8486885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,110.84,10.44,238.3,237,8.3,327
2024-07-07T16:03:38.0985986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,111.82,10.44,238.3,237,8.4,327
2024-07-07T16:03:38.3486402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,112.79,10.44,238.3,237,8.5,327
2024-07-07T16:03:38.5985589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,113.76,10.44,238.3,236.9,8.6,327
2024-07-07T16:03:38.8485229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,117.03,10.406,238.3,236.9,8.9,328
2024-07-07T16:03:39.0984264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,118.1,10.406,238.3,236.9,9,329
2024-07-07T16:03:39.3484056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,122.51,10.406,238.3,236.9,9.4,331
2024-07-07T16:03:39.5983161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,123.74,10.406,238.3,236.8,9.5,332
2024-07-07T16:03:39.8482719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,124.76,10.306,238.3,236.8,9.5,332
2024-07-07T16:03:40.0982156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,126.1,10.306,238.3,236.8,9.6,333
2024-07-07T16:03:40.3481530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,126.1,10.306,238.3,236.8,9.6,333
2024-07-07T16:03:40.5980419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,125.88,10.306,238.3,236.8,9.6,332
2024-07-07T16:03:40.8480244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,125.88,10.306,238.3,236.8,9.6,332
2024-07-07T16:03:41.0979538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,124.02,10.251,238.3,236.8,9.4,331
2024-07-07T16:03:41.3479520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,120.64,10.251,238.3,236.8,9.1,330
2024-07-07T16:03:41.5979432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.52,10.251,238.3,236.8,9.1,329
2024-07-07T16:03:41.8479147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,119,10.293,238.3,236.8,9,328
2024-07-07T16:03:42.0977926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,118.07,10.293,238.3,236.8,8.9,329
2024-07-07T16:03:42.3477480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,119.1,10.293,238.3,236.8,9,329
2024-07-07T16:03:42.5977040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.14,10.293,238.3,236.9,9.1,329
2024-07-07T16:03:42.8476285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,118.71,10.355,238.4,236.9,9,330
2024-07-07T16:03:43.0975883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,120.69,10.355,238.4,236.9,9.2,329
2024-07-07T16:03:43.3475566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,120.69,10.355,238.4,236.9,9.2,329
2024-07-07T16:03:43.5975173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,123.75,10.355,238.4,236.9,9.5,329
2024-07-07T16:03:43.8474093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,121.93,10.363,238.4,236.9,9.3,331
2024-07-07T16:03:44.0973278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,127.3,10.363,238.4,236.9,9.8,331
2024-07-07T16:03:44.3473133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,122.66,10.363,238.4,236.9,9.4,329
2024-07-07T16:03:44.5973159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,122.45,10.363,238.4,236.9,9.4,328
2024-07-07T16:03:44.8472519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,121.64,10.363,238.4,236.9,9.3,329
2024-07-07T16:03:45.0971802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,121.55,10.344,238.3,236.9,9.3,328
2024-07-07T16:03:45.3471554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,122.32,10.344,238.3,236.9,9.4,327
2024-07-07T16:03:45.5970918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,118.64,10.344,238.3,236.8,9,329
2024-07-07T16:03:45.8470439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,118.51,10.338,238.1,236.8,9,329
2024-07-07T16:03:46.0969651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,119.29,10.338,238.1,236.8,9.1,327
2024-07-07T16:03:46.3469116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,118.42,10.338,238.1,236.8,9,328
2024-07-07T16:03:46.5968829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,118.42,10.338,238.1,236.8,9,328
2024-07-07T16:03:46.8467721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,117.18,10.35,237.9,236.8,8.9,329
2024-07-07T16:03:47.0967717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,115.09,10.35,237.9,236.8,8.7,329
2024-07-07T16:03:47.3622575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,116.13,10.35,237.9,236.8,8.8,330
2024-07-07T16:03:47.5966587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,118.31,10.35,237.9,236.9,9,331
2024-07-07T16:03:47.8466028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,120.67,10.344,238,236.9,9.2,331
2024-07-07T16:03:48.0965200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,117.33,10.344,238,236.9,8.9,332
2024-07-07T16:03:48.3465157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,116.09,10.344,238,236.9,8.8,333
2024-07-07T16:03:48.5964384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,116.18,10.344,238,237,8.8,332
2024-07-07T16:03:48.8620482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,114.72,10.344,238,237,8.7,334
2024-07-07T16:03:49.0963365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,113.93,10.316,238.3,237,8.6,335
2024-07-07T16:03:49.3462936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,114.17,10.316,238.3,237,8.6,334
2024-07-07T16:03:49.5962965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,117.9,10.316,238.3,237.1,8.9,332
2024-07-07T16:03:49.8618315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,118.12,10.326,238.6,237.1,8.9,330
2024-07-07T16:03:50.0961598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,119.7,10.326,238.6,237.1,9.1,326
2024-07-07T16:03:50.3460066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,119.52,10.326,238.6,237.1,9.1,325
2024-07-07T16:03:50.5960368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,120.02,10.326,238.6,237.3,9.2,323
2024-07-07T16:03:50.8460067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,118.71,10.365,239,237.3,9.1,321
2024-07-07T16:03:51.0958959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,118.71,10.365,239,237.3,9.1,321
2024-07-07T16:03:51.3458505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,120.34,10.365,239,237.3,9.3,321
2024-07-07T16:03:51.6114395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,124.64,10.365,239,237.4,9.7,324
2024-07-07T16:03:51.8457559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,125.95,10.365,239,237.4,9.9,323
2024-07-07T16:03:52.1113671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,127.72,10.355,239.1,237.4,10.1,323
2024-07-07T16:03:52.3456534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,128.16,10.355,239.1,237.4,10.1,324
2024-07-07T16:03:52.5955604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,125.6,10.355,239.1,237.3,9.8,324
2024-07-07T16:03:52.8455771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,125.6,10.355,239.1,237.3,9.8,324
2024-07-07T16:03:53.0955040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,126.22,10.295,238.7,237.3,9.8,325
2024-07-07T16:03:53.3455788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.54,10.295,238.7,237.3,9.5,325
2024-07-07T16:03:53.5953795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,123.77,10.295,238.7,237.1,9.5,326
2024-07-07T16:03:53.8453001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,120.68,10.296,238.1,237.1,9.2,327
2024-07-07T16:03:54.0952881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,118.71,10.296,238.1,237.1,9,327
2024-07-07T16:03:54.3452604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,115.73,10.296,238.1,237.1,8.7,327
2024-07-07T16:03:54.5952489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,113.74,10.296,238.1,237.1,8.5,326
2024-07-07T16:03:54.8607579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,111.8,10.296,238.1,237.1,8.3,326
2024-07-07T16:03:55.0951639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,110.04,10.38,237.9,237.1,8.2,325
2024-07-07T16:03:55.3451579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,109.15,10.38,237.9,237.1,8.1,324
2024-07-07T16:03:55.5950211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,110.07,10.38,237.9,237.2,8.2,324
2024-07-07T16:03:55.8605879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,111.9,10.38,237.9,237.2,8.4,326
2024-07-07T16:03:56.0949731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,113.84,10.38,237.9,237.2,8.6,326
2024-07-07T16:03:56.3449333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,113.84,10.38,237.9,237.2,8.6,326
2024-07-07T16:03:56.5948464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,114.76,10.38,237.9,237.2,8.7,325
2024-07-07T16:03:56.8447371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,116.11,10.386,238.4,237.2,8.8,325
2024-07-07T16:03:57.0947176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,117.15,10.386,238.4,237.2,8.9,326
2024-07-07T16:03:57.3446429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,116.26,10.386,238.4,237.2,8.8,327
2024-07-07T16:03:57.5946455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,119.29,10.386,238.4,237,9.1,328
2024-07-07T16:03:57.8468870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,120.22,10.3,238.6,237,9.1,328
2024-07-07T16:03:58.0944016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,118.22,10.3,238.6,237,8.9,328
2024-07-07T16:03:58.3444751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,119.33,10.3,238.6,237,9,329
2024-07-07T16:03:58.5944117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,117.26,10.3,238.6,236.9,8.8,329
2024-07-07T16:03:58.8444025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,114.22,10.276,238.5,236.9,8.5,330
2024-07-07T16:03:59.1099601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,114.22,10.276,238.5,236.9,8.5,330
2024-07-07T16:03:59.3441984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,110.15,10.276,238.5,236.9,8.1,329
2024-07-07T16:03:59.5942161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,108.26,10.276,238.5,237.1,7.9,328
2024-07-07T16:03:59.8598172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,106.62,10.276,238.5,237.1,7.7,326
2024-07-07T16:04:00.1097623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,108.68,10.276,238.5,237.1,7.9,324
2024-07-07T16:04:00.3440502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,107.83,10.276,238.5,237.1,7.8,323
2024-07-07T16:04:00.6096759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,107.38,10.412,238.9,237.4,7.8,322
2024-07-07T16:04:00.8440018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,109.1,10.412,238.9,237.4,8,321
2024-07-07T16:04:01.0938604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,111.7,10.412,238.9,237.4,8.3,322
2024-07-07T16:04:01.3439162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,113.42,10.412,238.9,237.4,8.5,322
2024-07-07T16:04:01.5938025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,115.13,10.412,238.9,237.3,8.7,322
2024-07-07T16:04:01.8594071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,116.27,10.395,239.1,237.3,8.8,322
2024-07-07T16:04:02.0937510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,116.42,10.395,239.1,237.3,8.8,323
2024-07-07T16:04:02.3436275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,116.56,10.395,239.1,237.3,8.8,324
2024-07-07T16:04:02.5936465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,117.53,10.395,239.1,236.9,8.9,325
2024-07-07T16:04:02.8434709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,118.22,10.315,239,236.9,8.9,326
2024-07-07T16:04:03.0935205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,117.38,10.315,239,236.9,8.8,327
2024-07-07T16:04:03.3590126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,118.07,10.315,239,236.9,8.9,325
2024-07-07T16:04:03.5933269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,116.32,10.315,239,236.7,8.7,326
2024-07-07T16:04:03.8590362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,112.57,10.315,239,236.7,8.3,325
2024-07-07T16:04:04.1089410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,113.43,10.315,239,236.7,8.4,324
2024-07-07T16:04:04.3432719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,111.61,10.315,239,236.7,8.2,323
2024-07-07T16:04:04.6088321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,108.08,10.346,238.3,236.7,7.9,321
2024-07-07T16:04:04.8587707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,107.23,10.346,238.3,236.7,7.8,320
2024-07-07T16:04:05.1087147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,104.73,10.346,238.3,236.7,7.5,320
2024-07-07T16:04:05.3585185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,108.08,10.346,238.3,236.7,7.9,322
2024-07-07T16:04:05.5929945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,109.73,10.346,238.3,236.7,8.1,320
2024-07-07T16:04:05.8585578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,112.13,10.374,238.3,236.7,8.4,321
2024-07-07T16:04:06.1084413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,112.29,10.374,238.3,236.7,8.4,323
2024-07-07T16:04:06.3584790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,114.21,10.374,238.3,236.7,8.6,325
2024-07-07T16:04:06.5927409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,115.61,10.374,238.3,236.4,8.8,322
2024-07-07T16:04:06.8427231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,116.79,10.374,238.3,236.4,8.9,324
2024-07-07T16:04:07.1124750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,119,10.308,238.2,236.4,9.1,324
2024-07-07T16:04:07.3583229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,120.11,10.308,238.2,236.4,9.2,325
2024-07-07T16:04:07.6082862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,119.55,10.308,238.2,236.3,9.1,327
2024-07-07T16:04:07.8424753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,119.71,10.308,238.2,236.3,9.1,328
2024-07-07T16:04:08.1080908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,121.46,10.308,238.2,236.3,9.3,327
2024-07-07T16:04:08.3581191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,118.72,10.308,238.2,236.3,9,328
2024-07-07T16:04:08.6080076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,115.6,10.293,237.9,236.3,8.7,329
2024-07-07T16:04:08.8579953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,113.53,10.293,237.9,236.3,8.5,329
2024-07-07T16:04:09.1078578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,109.55,10.293,237.9,236.3,8.1,328
2024-07-07T16:04:09.3579332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,108.68,10.293,237.9,236.3,8,327
2024-07-07T16:04:09.6077869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,108.67,10.293,237.9,236.4,8,327
2024-07-07T16:04:09.8577520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,107.54,10.293,237.9,236.4,7.9,328
2024-07-07T16:04:10.0920848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,106.74,10.399,237.9,236.4,7.9,328
2024-07-07T16:04:10.3576769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,106.74,10.399,237.9,236.4,7.9,328
2024-07-07T16:04:10.6075484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,106.09,10.399,237.9,236.5,7.8,326
2024-07-07T16:04:10.8419349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,106.4,10.399,237.9,236.5,7.8,323
2024-07-07T16:04:11.0919489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,107.32,10.399,237.9,236.5,7.9,322
2024-07-07T16:04:11.3574670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,107.29,10.435,238.1,236.5,7.9,322
2024-07-07T16:04:11.5918501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,109.89,10.435,238.1,236.4,8.2,324
2024-07-07T16:04:11.8573875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,112.22,10.38,238.2,236.4,8.4,326
2024-07-07T16:04:12.1072983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,110.37,10.38,238.2,236.4,8.2,325
2024-07-07T16:04:12.3417032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,112.18,10.38,238.2,236.4,8.4,324
2024-07-07T16:04:12.5938479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,115.1,10.38,238.2,236.3,8.7,327
2024-07-07T16:04:12.8437678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,114.14,10.38,238.2,236.3,8.6,327
2024-07-07T16:04:13.0936799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,114.78,10.288,238.1,236.3,8.6,327
2024-07-07T16:04:13.3436716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,116.73,10.288,238.1,236.3,8.8,327
2024-07-07T16:04:13.5936834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,116.86,10.288,238.1,236.3,8.8,329
2024-07-07T16:04:13.8434961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,116.92,10.242,237.7,236.3,8.8,330
2024-07-07T16:04:14.0935726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,114.72,10.242,237.7,236.3,8.6,331
2024-07-07T16:04:14.3452901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,113.61,10.242,237.7,236.3,8.5,331
2024-07-07T16:04:14.5932840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,112.33,10.242,237.7,236.5,8.4,332
2024-07-07T16:04:14.8433624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,111.39,10.242,237.7,236.5,8.3,331
2024-07-07T16:04:15.0933360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,108.95,10.242,237.7,236.5,8.1,332
2024-07-07T16:04:15.3432603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,106.65,10.275,237.4,236.5,7.9,330
2024-07-07T16:04:15.5930413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,104.02,10.275,237.4,236.7,7.6,328
2024-07-07T16:04:15.8432222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,104.94,10.358,237.5,236.7,7.7,326
2024-07-07T16:04:16.0931349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,106.97,10.358,237.5,236.7,7.9,325
2024-07-07T16:04:16.3430917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,108.86,10.358,237.5,236.7,8.1,325
2024-07-07T16:04:16.5929701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,107.18,10.358,237.5,236.7,7.9,322
2024-07-07T16:04:16.8429492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,106.34,10.358,237.5,236.7,7.8,321
2024-07-07T16:04:17.0929290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,105.51,10.41,237.9,236.7,7.7,322
2024-07-07T16:04:17.3428531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,107.26,10.41,237.9,236.7,7.9,321
2024-07-07T16:04:17.5928356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,108.99,10.41,237.9,236.7,8.1,322
2024-07-07T16:04:17.8427539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,110.76,10.41,237.9,236.7,8.3,323
2024-07-07T16:04:18.0926699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,113.59,10.41,237.9,236.7,8.6,326
2024-07-07T16:04:18.3424998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,116.6,10.41,237.9,236.7,8.9,328
2024-07-07T16:04:18.5927129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,123.52,10.238,238.1,236.6,9.4,329
2024-07-07T16:04:18.8425520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,123.75,10.238,238.1,236.6,9.4,330
2024-07-07T16:04:19.1081467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,125.84,10.238,238.1,236.6,9.6,330
2024-07-07T16:04:19.3580854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,125.84,10.238,238.1,236.6,9.6,330
2024-07-07T16:04:19.5924414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,127.17,10.238,238.1,236.5,9.7,331
2024-07-07T16:04:19.8423568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,126.58,10.176,237.9,236.5,9.6,331
2024-07-07T16:04:20.0923475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,124.96,10.176,237.9,236.5,9.5,329
2024-07-07T16:04:20.3422473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,119.89,10.176,237.9,236.5,9,330
2024-07-07T16:04:20.6078661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,118.74,10.176,237.9,236.6,8.9,329
2024-07-07T16:04:20.8421487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,115.53,10.176,237.9,236.6,8.6,327
2024-07-07T16:04:21.1077551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,114.6,10.263,237.8,236.6,8.6,325
2024-07-07T16:04:21.3420576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,112.68,10.263,237.8,236.6,8.4,324
2024-07-07T16:04:21.5919980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,112.63,10.263,237.8,236.7,8.4,323
2024-07-07T16:04:21.8420065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,109.84,10.386,237.7,236.7,8.2,323
2024-07-07T16:04:22.1075759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,110.74,10.386,237.7,236.7,8.3,323
2024-07-07T16:04:22.3574859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,115.2,10.386,237.7,236.7,8.8,323
2024-07-07T16:04:22.6074505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,119.14,10.386,237.7,236.7,9.2,325
2024-07-07T16:04:22.8573888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,120.98,10.386,237.7,236.7,9.4,325
2024-07-07T16:04:23.0917114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,121.44,10.386,237.7,236.7,9.4,327
2024-07-07T16:04:23.3416052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,123.64,10.386,237.7,236.7,9.6,328
2024-07-07T16:04:23.5916166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,123.86,10.289,237.8,236.7,9.5,329
2024-07-07T16:04:23.8415508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,123.86,10.289,237.8,236.7,9.5,329
2024-07-07T16:04:24.0915459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,121.8,10.289,237.8,236.7,9.3,329
2024-07-07T16:04:24.3414837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,119.72,10.289,237.8,236.7,9.1,329
2024-07-07T16:04:24.5914067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,114.5,10.289,237.8,236.7,8.6,327
2024-07-07T16:04:24.8413548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,111.52,10.289,237.8,236.7,8.3,327
2024-07-07T16:04:25.0913355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,109.78,10.258,237.9,236.7,8.1,328
2024-07-07T16:04:25.3412421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,108.77,10.258,237.9,236.7,8,328
2024-07-07T16:04:25.5911818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,108.88,10.258,237.9,236.9,8,327
2024-07-07T16:04:25.8411438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,108.6,10.308,238,236.9,8,327
2024-07-07T16:04:26.0911484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,107.76,10.308,238,236.9,7.9,326
2024-07-07T16:04:26.3410384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,108.6,10.308,238,236.9,8,327
2024-07-07T16:04:26.5910580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,108.29,10.308,238,236.9,8,329
2024-07-07T16:04:26.8409382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,110.48,10.308,238,236.9,8.2,328
2024-07-07T16:04:27.0908681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,111.49,10.308,238,236.9,8.3,328
2024-07-07T16:04:27.3408334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,112.43,10.308,238,236.9,8.4,329
2024-07-07T16:04:27.5907909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,114.52,10.308,238,236.9,8.6,329
2024-07-07T16:04:27.8407637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,115.35,10.248,238.3,236.9,8.6,329
2024-07-07T16:04:28.0907372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,117.47,10.248,238.3,236.9,8.8,330
2024-07-07T16:04:28.3431013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,117.44,10.248,238.3,236.9,8.8,329
2024-07-07T16:04:28.5931134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,116.4,10.248,238.3,237,8.7,329
2024-07-07T16:04:28.8429698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,115.61,10.241,238.5,237,8.6,328
2024-07-07T16:04:29.0929098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,117.55,10.241,238.5,237,8.8,327
2024-07-07T16:04:29.3428622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,117.64,10.241,238.5,237,8.8,328
2024-07-07T16:04:29.5929442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,115.46,10.241,238.5,237.1,8.6,325
2024-07-07T16:04:29.8450929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,115.46,10.241,238.5,237.1,8.6,325
2024-07-07T16:04:30.0927915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,115.46,10.241,238.5,237.1,8.6,325
2024-07-07T16:04:30.3426734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,117.15,10.29,238.5,237.1,8.8,327
2024-07-07T16:04:30.5925480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,117.14,10.29,238.5,237,8.8,327
2024-07-07T16:04:30.8425396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,120.07,10.29,238.5,237,9.1,327
2024-07-07T16:04:31.0925459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,121.54,10.29,238.5,237,9.3,325
2024-07-07T16:04:31.3425066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,120.62,10.29,238.5,237,9.2,325
2024-07-07T16:04:31.5924691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,121,10.29,238.5,236.8,9.2,327
2024-07-07T16:04:31.8422450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,119.77,10.292,238.2,236.8,9.1,327
2024-07-07T16:04:32.0923783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,121.92,10.292,238.2,236.8,9.3,328
2024-07-07T16:04:32.3423221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,123.14,10.292,238.2,236.8,9.4,329
2024-07-07T16:04:32.5922028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,122.1,10.292,238.2,236.7,9.3,329
2024-07-07T16:04:32.8421411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,121.17,10.278,238,236.7,9.2,330
2024-07-07T16:04:33.0921115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,121.17,10.278,238,236.7,9.2,330
2024-07-07T16:04:33.3421297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,121.03,10.278,238,236.7,9.2,329
2024-07-07T16:04:33.5919717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,119.86,10.278,238,236.7,9.1,328
2024-07-07T16:04:33.8419648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,118.88,10.275,238,236.7,9,328
2024-07-07T16:04:34.0919371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,117.94,10.275,238,236.7,8.9,329
2024-07-07T16:04:34.3418861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,116.85,10.275,238,236.7,8.8,328
2024-07-07T16:04:34.5918098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,116.86,10.275,238,236.8,8.8,328
2024-07-07T16:04:34.8418038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,117.88,10.275,238,236.8,8.9,328
2024-07-07T16:04:35.0917323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,116.86,10.275,238,236.8,8.8,328
2024-07-07T16:04:35.3417058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,116.86,10.275,238,236.8,8.8,328
2024-07-07T16:04:35.5916570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,115.4,10.335,238.1,236.8,8.7,327
2024-07-07T16:04:35.8415813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,115.4,10.335,238.1,236.8,8.7,327
2024-07-07T16:04:36.0915142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,115.43,10.335,238.1,236.8,8.7,328
2024-07-07T16:04:36.3414865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,113.41,10.335,238.1,236.8,8.5,328
2024-07-07T16:04:36.5914122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,111.4,10.335,238.1,236.7,8.3,328
2024-07-07T16:04:36.8414276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,109.98,10.352,238.1,236.7,8.2,330
2024-07-07T16:04:37.0914036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,109.98,10.352,238.1,236.7,8.2,330
2024-07-07T16:04:37.3413174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,108.71,10.352,238.1,236.7,8.1,331
2024-07-07T16:04:37.5912737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,107.87,10.352,238.1,236.8,8,330
2024-07-07T16:04:37.8411390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,106.83,10.352,238.1,236.8,7.9,330
2024-07-07T16:04:38.0911201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,108.91,10.352,238.1,236.8,8.1,330
2024-07-07T16:04:38.3411149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,109.81,10.333,238.2,236.8,8.2,332
2024-07-07T16:04:38.5910933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,112.92,10.333,238.2,237,8.5,333
2024-07-07T16:04:38.8408111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,115.24,10.333,238.2,237,8.7,333
2024-07-07T16:04:39.0909228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,118.77,10.333,238.2,237,9,331
2024-07-07T16:04:39.3409259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,117.66,10.333,238.2,237,8.9,330
2024-07-07T16:04:39.5907875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,119.84,10.274,238.8,237,9,330
2024-07-07T16:04:39.8407456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,121.61,10.274,238.8,237,9.2,328
2024-07-07T16:04:40.0907112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,124.28,10.274,238.8,237,9.5,327
2024-07-07T16:04:40.3407258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,126.16,10.274,238.8,237,9.7,327
2024-07-07T16:04:40.5906422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,127.97,10.274,238.8,236.9,9.9,327
2024-07-07T16:04:40.8405272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,126.32,10.259,238.9,236.9,9.7,327
2024-07-07T16:04:41.0905571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,126.32,10.259,238.9,236.9,9.7,327
2024-07-07T16:04:41.3406001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,124.74,10.259,238.9,236.9,9.5,328
2024-07-07T16:04:41.5904604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,123.48,10.259,238.9,236.8,9.4,327
2024-07-07T16:04:41.8560164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.71,10.259,238.9,236.8,9.5,328
2024-07-07T16:04:42.0903738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,124.42,10.259,238.9,236.8,9.5,327
2024-07-07T16:04:42.3421790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,123.88,10.297,238.6,236.8,9.5,327
2024-07-07T16:04:42.5921308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,122.91,10.297,238.6,236.7,9.4,327
2024-07-07T16:04:42.8420602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,127.36,10.297,238.6,236.7,9.8,329
2024-07-07T16:04:43.0920214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,126.69,10.297,238.6,236.7,9.7,330
2024-07-07T16:04:43.3420364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,125.38,10.297,238.6,236.7,9.6,329
2024-07-07T16:04:43.5919493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,123.35,10.33,237.7,236.5,9.5,329
2024-07-07T16:04:43.8419332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,123.57,10.33,237.7,236.5,9.5,330
2024-07-07T16:04:44.0918317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,123.78,10.33,237.7,236.5,9.5,331
2024-07-07T16:04:44.3418267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,121.46,10.33,237.7,236.5,9.3,330
2024-07-07T16:04:44.5917344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,119.39,10.33,237.7,236.4,9.1,331
2024-07-07T16:04:44.8416718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,119.16,10.325,237.4,236.4,9.1,331
2024-07-07T16:04:45.0916420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,118.01,10.325,237.4,236.4,9,330
2024-07-07T16:04:45.3414683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,117.95,10.325,237.4,236.4,9,329
2024-07-07T16:04:45.5915409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,119.16,10.325,237.4,236.5,9.1,331
2024-07-07T16:04:45.8415123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,120.92,10.325,237.4,236.5,9.3,328
2024-07-07T16:04:46.0913932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,117.65,10.325,237.4,236.5,9,326
2024-07-07T16:04:46.3414021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,118.7,10.334,237.6,236.5,9.1,326
2024-07-07T16:04:46.5913196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,118.54,10.334,237.6,236.6,9.1,325
2024-07-07T16:04:46.8412893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,120.4,10.332,237.9,236.6,9.3,324
2024-07-07T16:04:47.0912591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,121.28,10.332,237.9,236.6,9.4,324
2024-07-07T16:04:47.3411592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,123.36,10.332,237.9,236.6,9.6,325
2024-07-07T16:04:47.5911436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,121.55,10.332,237.9,236.6,9.4,325
2024-07-07T16:04:47.8410617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,120.67,10.317,238.1,236.6,9.3,324
2024-07-07T16:04:48.0910474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,120.67,10.317,238.1,236.6,9.3,324
2024-07-07T16:04:48.3410071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,117.99,10.317,238.1,236.6,9,324
2024-07-07T16:04:48.5909685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,116.32,10.317,238.1,236.6,8.8,325
2024-07-07T16:04:48.8408643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,117.25,10.317,238.1,236.6,8.9,325
2024-07-07T16:04:49.0908436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,116.29,10.321,238.1,236.6,8.8,325
2024-07-07T16:04:49.3407217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,116.48,10.321,238.1,236.6,8.8,327
2024-07-07T16:04:49.5907046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,111.63,10.321,238.1,236.8,8.3,325
2024-07-07T16:04:49.8406690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,108.88,10.321,238.1,236.8,8,324
2024-07-07T16:04:50.0905808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,112.54,10.321,238.1,236.8,8.4,324
2024-07-07T16:04:50.3406087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,111.27,10.366,238.1,236.8,8.3,323
2024-07-07T16:04:50.5905800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,109.49,10.366,238.1,236.8,8.1,323
2024-07-07T16:04:50.8405059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,112.02,10.404,238.2,236.8,8.4,324
2024-07-07T16:04:51.0903670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,111.98,10.404,238.2,236.8,8.4,323
2024-07-07T16:04:51.3404245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,111.92,10.404,238.2,236.8,8.4,322
2024-07-07T16:04:51.5902958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,113.65,10.404,238.2,236.8,8.6,322
2024-07-07T16:04:51.8403278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,116.54,10.404,238.2,236.8,8.9,324
2024-07-07T16:04:52.0902550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,117.26,10.404,238.2,236.8,9,323
2024-07-07T16:04:52.3402015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,117.86,10.37,238.2,236.8,9,325
2024-07-07T16:04:52.5901687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,118.35,10.37,238.2,236.6,9.1,323
2024-07-07T16:04:52.8400564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,116.61,10.37,238.2,236.6,8.9,323
2024-07-07T16:04:53.0900988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,116.61,10.37,238.2,236.6,8.9,323
2024-07-07T16:04:53.3400302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,115.58,10.37,238.2,236.6,8.8,322
2024-07-07T16:04:53.5899810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,114.99,10.304,237.8,236.5,8.7,323
2024-07-07T16:04:53.8399041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,113.11,10.304,237.8,236.5,8.5,322
2024-07-07T16:04:54.0898812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,112.24,10.304,237.8,236.5,8.4,322
2024-07-07T16:04:54.3398403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,112.03,10.304,237.8,236.5,8.4,320
2024-07-07T16:04:54.5897526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,112.06,10.304,237.8,236.7,8.4,320
2024-07-07T16:04:54.8397029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,110.8,10.352,237.7,236.7,8.3,320
2024-07-07T16:04:55.0896632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,112.48,10.352,237.7,236.7,8.5,320
2024-07-07T16:04:55.3395683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,112.48,10.352,237.7,236.7,8.5,320
2024-07-07T16:04:55.5896019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,113.3,10.352,237.7,236.6,8.6,320
2024-07-07T16:04:55.8395296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,114.55,10.352,237.7,236.6,8.7,323
2024-07-07T16:04:56.0894519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,116.62,10.352,237.7,236.6,8.9,325
2024-07-07T16:04:56.3394362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,120.49,10.372,237.6,236.6,9.3,327
2024-07-07T16:04:56.5893797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,117.72,10.372,237.6,236.5,9,329
2024-07-07T16:04:56.8435935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,123.28,10.372,237.6,236.5,9.5,331
2024-07-07T16:04:57.0936647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,122.03,10.372,237.6,236.5,9.4,330
2024-07-07T16:04:57.3435981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,121.09,10.372,237.6,236.5,9.3,331
2024-07-07T16:04:57.5935348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,118.94,10.338,237.3,236.5,9.1,331
2024-07-07T16:04:57.8435056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,117.8,10.338,237.3,236.5,9,330
2024-07-07T16:04:58.0934058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,117.82,10.338,237.3,236.5,9,331
2024-07-07T16:04:58.3433719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,116.72,10.338,237.3,236.5,8.9,330
2024-07-07T16:04:58.5934133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,112.39,10.338,237.3,236.5,8.5,330
2024-07-07T16:04:58.8433163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,114.54,10.354,237.5,236.5,8.7,325
2024-07-07T16:04:59.0932297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,113.64,10.354,237.5,236.5,8.6,326
2024-07-07T16:04:59.3431830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,113.66,10.354,237.5,236.5,8.6,327
2024-07-07T16:04:59.5931284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,112.67,10.354,237.5,236.6,8.5,327
2024-07-07T16:04:59.8430564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,113.61,10.354,237.5,236.6,8.6,325
2024-07-07T16:05:00.0928414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,115.58,10.354,237.5,236.6,8.8,326
2024-07-07T16:05:00.3429897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,117.73,10.373,237.8,236.6,9,327
2024-07-07T16:05:00.5929748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,116.76,10.373,237.8,236.7,8.9,327
2024-07-07T16:05:00.8428887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,115.71,10.373,237.8,236.7,8.8,326
2024-07-07T16:05:01.0928722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,115.62,10.373,237.8,236.7,8.8,325
2024-07-07T16:05:01.3428258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,117.62,10.373,237.8,236.7,9,326
2024-07-07T16:05:01.5927384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,118.87,10.347,237.9,236.7,9.1,326
2024-07-07T16:05:01.8426491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,122.64,10.347,237.9,236.7,9.5,326
2024-07-07T16:05:02.0926674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,122.64,10.347,237.9,236.7,9.5,326
2024-07-07T16:05:02.3426539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,124.49,10.347,237.9,236.7,9.7,326
2024-07-07T16:05:02.5925056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,123.83,10.347,237.9,236.6,9.6,327
2024-07-07T16:05:02.8425051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,122.58,10.342,237.8,236.6,9.5,326
2024-07-07T16:05:03.0924452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,122.58,10.342,237.8,236.6,9.5,326
2024-07-07T16:05:03.3424103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,120.92,10.342,237.8,236.6,9.3,327
2024-07-07T16:05:03.5923484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,119.74,10.342,237.8,236.5,9.2,326
2024-07-07T16:05:03.8422787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,118.8,10.342,237.8,236.5,9.1,326
2024-07-07T16:05:04.0922217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,115.84,10.342,237.8,236.5,8.8,325
2024-07-07T16:05:04.3421715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,115.56,10.374,237.6,236.5,8.8,327
2024-07-07T16:05:04.5921161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,113.58,10.374,237.6,236.6,8.6,326
2024-07-07T16:05:04.8420737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,111.66,10.374,237.6,236.6,8.4,326
2024-07-07T16:05:05.0920633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,112.61,10.374,237.6,236.6,8.5,325
2024-07-07T16:05:05.3419330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,112.61,10.374,237.6,236.6,8.5,327
2024-07-07T16:05:05.5919783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,113.05,10.429,237.5,236.7,8.6,326
2024-07-07T16:05:05.8419394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,112.09,10.429,237.5,236.7,8.5,326
2024-07-07T16:05:06.0917875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,115.02,10.429,237.5,236.7,8.8,327
2024-07-07T16:05:06.3417831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,116.01,10.429,237.5,236.7,8.9,327
2024-07-07T16:05:06.5917272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,118.08,10.429,237.5,236.7,9.1,328
2024-07-07T16:05:06.8416374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,120.24,10.429,237.5,236.7,9.3,329
2024-07-07T16:05:07.0916545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,120.24,10.429,237.5,236.7,9.3,329
2024-07-07T16:05:07.3415551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,120.24,10.429,237.5,236.7,9.3,329
2024-07-07T16:05:07.5915198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,122.33,10.325,237.6,236.7,9.4,329
2024-07-07T16:05:07.8414891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,123.13,10.325,237.6,236.7,9.5,328
2024-07-07T16:05:08.0914048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,121.45,10.325,237.6,236.7,9.3,330
2024-07-07T16:05:08.3413832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,119.3,10.325,237.6,236.7,9.1,330
2024-07-07T16:05:08.5912916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,116.05,10.325,237.6,236.9,8.8,330
2024-07-07T16:05:08.8413017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,112.96,10.325,237.6,236.9,8.5,328
2024-07-07T16:05:09.0912172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,111,10.325,237.6,236.9,8.3,327
2024-07-07T16:05:09.3412198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,109.01,10.325,237.6,236.9,8.1,327
2024-07-07T16:05:09.5911397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,108.97,10.41,237.9,237.2,8.1,323
2024-07-07T16:05:09.8410773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,112.5,10.41,237.9,237.2,8.5,322
2024-07-07T16:05:10.0910086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,112.5,10.41,237.9,237.2,8.5,322
2024-07-07T16:05:10.3410313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,114.13,10.41,237.9,237.2,8.7,321
2024-07-07T16:05:10.5909335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,113.38,10.41,237.9,237.2,8.6,322
2024-07-07T16:05:10.8408899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,115.83,10.41,237.9,237.2,8.9,321
2024-07-07T16:05:11.0907850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,118.1,10.41,237.9,237.2,9.2,320
2024-07-07T16:05:11.3408180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,120.29,10.41,237.9,237.2,9.4,322
2024-07-07T16:05:11.5907174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,124.6,10.35,238,236.9,9.7,326
2024-07-07T16:05:11.8407457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,126.43,10.35,238,236.9,9.9,326
2024-07-07T16:05:12.0906384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,128.67,10.35,238,236.9,10.1,327
2024-07-07T16:05:12.3405818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,127.53,10.35,238,236.9,9.9,329
2024-07-07T16:05:12.5905736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,128.49,10.35,238,236.8,10,329
2024-07-07T16:05:12.8405353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,126.5,10.35,238,236.8,9.8,329
2024-07-07T16:05:13.0904595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,122.44,10.35,238,236.8,9.4,329
2024-07-07T16:05:13.3404299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,118.23,10.35,238,236.8,9,328
2024-07-07T16:05:13.5903879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,117.57,10.364,237.5,236.9,9,327
2024-07-07T16:05:13.8403056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,116.63,10.364,237.5,236.9,8.9,328
2024-07-07T16:05:14.0903032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,114.55,10.364,237.5,236.9,8.7,326
2024-07-07T16:05:14.3401892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,115.44,10.364,237.5,236.9,8.8,325
2024-07-07T16:05:14.5901790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,116.28,10.364,237.5,237.1,8.9,324
2024-07-07T16:05:14.8429060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,117.21,10.364,237.5,237.1,9,324
2024-07-07T16:05:15.0928432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,118.83,10.364,237.5,237.1,9.2,323
2024-07-07T16:05:15.3426797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,120.6,10.364,237.5,237.1,9.4,323
2024-07-07T16:05:15.5926665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,122.93,10.364,237.5,237,9.6,325
2024-07-07T16:05:15.8426187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,123.8,10.394,237.8,237,9.7,325
2024-07-07T16:05:16.0925355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,124.41,10.394,237.8,237,9.7,327
2024-07-07T16:05:16.3425056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,125.37,10.394,237.8,237,9.8,327
2024-07-07T16:05:16.5923682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,126.67,10.394,237.8,237,9.9,328
2024-07-07T16:05:16.8423822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,129.3,10.303,237.8,237,10,330
2024-07-07T16:05:17.0922514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,128.26,10.303,237.8,237,9.9,330
2024-07-07T16:05:17.3420926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,125.09,10.303,237.8,237,9.6,330
2024-07-07T16:05:17.5921624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,124.86,10.303,237.8,237.1,9.6,329
2024-07-07T16:05:17.8420107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,122.57,10.303,237.8,237.1,9.4,328
2024-07-07T16:05:18.0919651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,119.52,10.303,237.8,237.1,9.1,328
2024-07-07T16:05:18.3419079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,118.39,10.303,237.8,237.1,9,327
2024-07-07T16:05:18.5918727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,113.59,10.387,237.7,237.4,8.6,326
2024-07-07T16:05:18.8418828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,112.61,10.387,237.7,237.4,8.5,326
2024-07-07T16:05:19.0918240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,111.63,10.387,237.7,237.4,8.4,326
2024-07-07T16:05:19.3417318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,109.76,10.387,237.7,237.4,8.2,325
2024-07-07T16:05:19.5916859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,110.49,10.448,237.9,237.5,8.3,324
2024-07-07T16:05:19.8416144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,109.56,10.448,237.9,237.5,8.2,324
2024-07-07T16:05:20.0915537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,108.69,10.448,237.9,237.5,8.1,323
2024-07-07T16:05:20.3414881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,110.49,10.448,237.9,237.5,8.3,322
2024-07-07T16:05:20.5913872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,111.32,10.448,237.9,237.5,8.4,321
2024-07-07T16:05:20.8413364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,112.64,10.408,238.1,237.5,8.5,321
2024-07-07T16:05:21.0912914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,115.36,10.408,238.1,237.5,8.8,322
2024-07-07T16:05:21.3412536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,117.27,10.408,238.1,237.5,9,323
2024-07-07T16:05:21.5911348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,119.92,10.408,238.1,237.5,9.3,323
2024-07-07T16:05:21.8411043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,121.67,10.408,238.1,237.5,9.5,323
2024-07-07T16:05:22.0909927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,122.53,10.408,238.1,237.5,9.6,323
2024-07-07T16:05:22.3409756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,125.68,10.301,238.4,237.5,9.8,324
2024-07-07T16:05:22.5909675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,125.64,10.301,238.4,237.4,9.8,324
2024-07-07T16:05:22.8407681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,125.12,10.301,238.4,237.4,9.7,325
2024-07-07T16:05:23.0907599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,124.21,10.301,238.4,237.4,9.6,325
2024-07-07T16:05:23.3407636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,121.83,10.301,238.4,237.4,9.4,323
2024-07-07T16:05:23.5906778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,121.27,10.262,238.4,237.4,9.3,323
2024-07-07T16:05:23.8441306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,119.28,10.262,238.4,237.4,9.1,322
2024-07-07T16:05:24.0905489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,118.42,10.262,238.4,237.4,9,322
2024-07-07T16:05:24.3404665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,116.68,10.262,238.4,237.4,8.8,322
2024-07-07T16:05:24.5903995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,115.79,10.262,238.4,237.3,8.7,322
2024-07-07T16:05:24.8403307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,113.18,10.355,238.2,237.3,8.5,322
2024-07-07T16:05:25.0902375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,112.3,10.355,238.2,237.3,8.4,322
2024-07-07T16:05:25.3402224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,109.66,10.355,238.2,237.3,8.1,322
2024-07-07T16:05:25.5901642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,109.66,10.355,238.2,237.3,8.1,322
2024-07-07T16:05:25.8400433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,109.66,10.355,238.2,237.3,8.1,323
2024-07-07T16:05:26.0900529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,110.56,10.355,238.2,237.3,8.2,323
2024-07-07T16:05:26.3399552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,114.43,10.415,238,237.3,8.7,323
2024-07-07T16:05:26.5898717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,117.1,10.415,238,237.3,9,323
2024-07-07T16:05:26.8398516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,118.87,10.415,238,237.3,9.2,323
2024-07-07T16:05:27.0898061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,118.17,10.415,238,237.3,9.1,324
2024-07-07T16:05:27.3709428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,117.98,10.415,238,237.3,9.1,323
2024-07-07T16:05:27.5897054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,120.19,10.277,238,237.3,9.2,324
2024-07-07T16:05:27.8396057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,119.27,10.277,238,237.3,9.1,324
2024-07-07T16:05:28.0895877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,119.65,10.277,238,237.3,9.1,326
2024-07-07T16:05:28.3394694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,123.76,10.277,238,237.3,9.5,327
2024-07-07T16:05:28.5894307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,124.7,10.277,238,237.2,9.6,327
2024-07-07T16:05:28.8394058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,122.51,10.277,238,237.2,9.4,326
2024-07-07T16:05:29.0892011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,118.66,10.277,238,237.2,9,326
2024-07-07T16:05:29.3392143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,118.66,10.277,238,237.2,9,326
2024-07-07T16:05:29.5891851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,113.32,10.342,238.1,237.3,8.5,324
2024-07-07T16:05:29.8411408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,112.36,10.342,238.1,237.3,8.4,323
2024-07-07T16:05:30.0910996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,111.46,10.342,238.1,237.3,8.3,323
2024-07-07T16:05:30.3411295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,109.65,10.342,238.1,237.3,8.1,323
2024-07-07T16:05:30.5910015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,109.25,10.428,238.3,237.4,8.1,323
2024-07-07T16:05:30.8409032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,111.96,10.428,238.3,237.4,8.4,324
2024-07-07T16:05:31.0909098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,111.93,10.428,238.3,237.4,8.4,323
2024-07-07T16:05:31.3408029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,111.04,10.428,238.3,237.4,8.3,323
2024-07-07T16:05:31.5907465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,112.15,10.41,238.4,237.3,8.4,323
2024-07-07T16:05:31.8407058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,112.15,10.41,238.4,237.3,8.4,323
2024-07-07T16:05:32.0906576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,113.1,10.41,238.4,237.3,8.5,324
2024-07-07T16:05:32.3406230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,114.82,10.41,238.4,237.3,8.7,323
2024-07-07T16:05:32.5905552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,114.82,10.41,238.4,237.3,8.7,323
2024-07-07T16:05:32.8404995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,115.43,10.329,238.4,237.3,8.7,323
2024-07-07T16:05:33.0904166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,116.45,10.329,238.4,237.3,8.8,324
2024-07-07T16:05:33.3403362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,119.17,10.329,238.4,237.3,9.1,324
2024-07-07T16:05:33.5903133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,122.1,10.329,238.4,237.2,9.4,325
2024-07-07T16:05:33.8402366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,123.01,10.329,238.4,237.2,9.5,325
2024-07-07T16:05:34.0901553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,123.6,10.329,238.4,237.2,9.6,324
2024-07-07T16:05:34.3401203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,124.12,10.265,238.4,237.2,9.6,324
2024-07-07T16:05:34.5900294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,122.92,10.265,238.4,237.2,9.5,323
2024-07-07T16:05:34.8400760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,119.66,10.265,238.4,237.2,9.1,324
2024-07-07T16:05:35.0899932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,118.76,10.265,238.4,237.2,9,324
2024-07-07T16:05:35.3399170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,119.44,10.265,238.4,237.2,9.1,323
2024-07-07T16:05:35.5898531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,117.02,10.318,238.1,237.2,8.9,323
2024-07-07T16:05:35.8398124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,115.1,10.318,238.1,237.2,8.7,322
2024-07-07T16:05:36.0897642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,114.96,10.318,238.1,237.2,8.7,321
2024-07-07T16:05:36.3397231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,113.25,10.318,238.1,237.2,8.5,321
2024-07-07T16:05:36.5896280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,113.26,10.318,238.1,237.3,8.5,321
2024-07-07T16:05:36.8395758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,112,10.372,238,237.3,8.4,322
2024-07-07T16:05:37.0895266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,113.76,10.372,238,237.3,8.6,322
2024-07-07T16:05:37.3394429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,113.76,10.372,238,237.3,8.6,322
2024-07-07T16:05:37.5894220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,113.63,10.372,238,237.2,8.6,321
2024-07-07T16:05:37.8393266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,113.75,10.372,238,237.2,8.6,322
2024-07-07T16:05:38.0893720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,115.34,10.372,238,237.2,8.8,321
2024-07-07T16:05:38.3705048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,116.63,10.356,238,237.1,8.9,323
2024-07-07T16:05:38.5890704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,116.46,10.356,238,237.1,8.9,322
2024-07-07T16:05:38.8391464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,114.73,10.356,238,237.1,8.7,322
2024-07-07T16:05:39.0891266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,113.85,10.356,238,237.1,8.6,322
2024-07-07T16:05:39.3702815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,115.74,10.356,238,237.1,8.8,323
2024-07-07T16:05:39.5891010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,116.35,10.276,238,237.1,8.8,323
2024-07-07T16:05:39.8389300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,115.57,10.276,238,237.1,8.7,324
2024-07-07T16:05:40.0888485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,113.65,10.276,238,237.1,8.5,323
2024-07-07T16:05:40.3388481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,111.37,10.321,237.9,237.1,8.3,322
2024-07-07T16:05:40.5885872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,110.49,10.321,237.9,237.1,8.2,322
2024-07-07T16:05:40.8387409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,111.37,10.321,237.9,237.1,8.3,322
2024-07-07T16:05:41.0940041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,112.32,10.321,237.9,237.1,8.4,323
2024-07-07T16:05:41.3385857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,112.36,10.321,237.9,237.1,8.4,324
2024-07-07T16:05:41.5885033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,112.19,10.356,238,237,8.4,324
2024-07-07T16:05:41.8384545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,113.11,10.356,238,237,8.5,324
2024-07-07T16:05:42.0884579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,110.35,10.356,238,237,8.2,324
2024-07-07T16:05:42.3696163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,110.33,10.356,238,236.9,8.2,325
2024-07-07T16:05:42.5883454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,111.27,10.356,238,236.9,8.3,325
2024-07-07T16:05:42.8382714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,111.27,10.356,238,236.9,8.3,325
2024-07-07T16:05:43.0882607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,113.16,10.356,238,236.9,8.5,326
2024-07-07T16:05:43.3694745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,113.11,10.356,238,237.1,8.5,324
2024-07-07T16:05:43.5881240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,113.23,10.366,238.2,237.1,8.5,324
2024-07-07T16:05:43.8380024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,112.27,10.366,238.2,237.1,8.4,323
2024-07-07T16:05:44.0881198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,113.17,10.366,238.2,237.1,8.5,323
2024-07-07T16:05:44.3692144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,113.97,10.366,238.2,237.2,8.6,322
2024-07-07T16:05:44.5879147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,113.97,10.366,238.2,237.2,8.6,322
2024-07-07T16:05:44.8378621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,113,10.366,238.2,237.2,8.5,321
2024-07-07T16:05:45.0877852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,114.7,10.366,238.2,237.2,8.7,321
2024-07-07T16:05:45.3378705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,115.71,10.366,238.2,237.2,8.8,322
2024-07-07T16:05:45.5875880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,116.74,10.366,238.2,237.2,8.9,323
2024-07-07T16:05:45.8376292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,115.24,10.354,238.2,237.2,8.7,325
2024-07-07T16:05:46.0875984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,113.32,10.354,238.2,237.2,8.5,324
2024-07-07T16:05:46.3688330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,113.38,10.354,238.2,237.2,8.5,326
2024-07-07T16:05:46.5873812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,113.37,10.354,238.2,237.2,8.5,327
2024-07-07T16:05:46.8373979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,113.05,10.356,237.9,237.2,8.5,327
2024-07-07T16:05:47.0873212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,112.11,10.356,237.9,237.2,8.4,325
2024-07-07T16:05:47.3685932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,113.06,10.356,237.9,237.3,8.5,325
2024-07-07T16:05:47.5873060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,113.95,10.356,237.9,237.3,8.6,324
2024-07-07T16:05:47.8372367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,113.95,10.356,237.9,237.3,8.6,324
2024-07-07T16:05:48.0871278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,114.95,10.356,237.9,237.3,8.7,325
2024-07-07T16:05:48.3683343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,112.87,10.368,237.8,237.3,8.5,326
2024-07-07T16:05:48.5871012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,111.91,10.368,237.8,237.3,8.4,324
2024-07-07T16:05:48.8370069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,112.84,10.368,237.8,237.3,8.5,324
2024-07-07T16:05:49.0869515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,112.84,10.368,237.8,237.3,8.5,324
2024-07-07T16:05:49.3682468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,112.84,10.368,237.8,237.3,8.5,324
2024-07-07T16:05:49.5868479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,112.34,10.345,238.1,237.3,8.4,323
2024-07-07T16:05:49.8368374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,109.63,10.345,238.1,237.3,8.1,323
2024-07-07T16:05:50.0867678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,108.73,10.345,238.1,237.3,8,323
2024-07-07T16:05:50.3679217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,109.62,10.345,238.1,237.4,8.1,321
2024-07-07T16:05:50.5865777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,110.52,10.345,238.1,237.4,8.2,322
2024-07-07T16:05:50.8365942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,111.35,10.345,238.1,237.4,8.3,321
2024-07-07T16:05:51.0865415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,112.21,10.345,238.1,237.4,8.4,321
2024-07-07T16:05:51.3521959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,114.06,10.345,238.1,237.5,8.6,322
2024-07-07T16:05:51.5864094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,115.11,10.327,238.3,237.5,8.7,321
2024-07-07T16:05:51.8363639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,117.87,10.327,238.3,237.5,9,322
2024-07-07T16:05:52.0863072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,118.73,10.327,238.3,237.5,9.1,322
2024-07-07T16:05:52.3519590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,120.74,10.327,238.3,237.6,9.3,323
2024-07-07T16:05:52.5862466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,121.79,10.314,238.4,237.6,9.4,323
2024-07-07T16:05:52.8361647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,121.79,10.314,238.4,237.6,9.4,323
2024-07-07T16:05:53.0860899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,120.91,10.314,238.4,237.6,9.3,323
2024-07-07T16:05:53.3517604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,121.5,10.314,238.4,237.6,9.4,322
2024-07-07T16:05:53.5860394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,120.63,10.34,238.3,237.6,9.3,323
2024-07-07T16:05:53.8359671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,121.51,10.34,238.3,237.6,9.4,323
2024-07-07T16:05:54.0858978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,120.18,10.34,238.3,237.6,9.2,325
2024-07-07T16:05:54.3358657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,116.19,10.34,238.3,237.6,8.8,323
2024-07-07T16:05:54.5858808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,117.1,10.34,238.3,237.7,8.9,323
2024-07-07T16:05:54.8357761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,117.81,10.34,238.3,237.7,9,322
2024-07-07T16:05:55.0856941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,118.45,10.34,238.3,237.7,9.1,321
2024-07-07T16:05:55.3513543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,118.43,10.34,238.3,237.6,9.1,321
2024-07-07T16:05:55.5855909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,116.33,10.424,238.3,237.6,9,318
2024-07-07T16:05:55.8356129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,117.59,10.424,238.3,237.6,9.1,320
2024-07-07T16:05:56.0855555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,117.81,10.424,238.3,237.6,9.1,321
2024-07-07T16:05:56.3511113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,118,10.424,238.3,237.5,9.1,322
2024-07-07T16:05:56.5853895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,118.93,10.372,238.2,237.5,9.2,321
2024-07-07T16:05:56.8353636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,121.16,10.372,238.2,237.5,9.4,323
2024-07-07T16:05:57.0853088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,123.51,10.372,238.2,237.5,9.6,325
2024-07-07T16:05:57.3352366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,121.67,10.372,238.2,237.5,9.4,325
2024-07-07T16:05:57.5852013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,123.56,10.313,238.1,237.5,9.5,327
2024-07-07T16:05:57.8351378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,123.56,10.313,238.1,237.5,9.5,327
2024-07-07T16:05:58.0851121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,121.59,10.313,238.1,237.5,9.3,327
2024-07-07T16:05:58.3506769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,120.4,10.313,238.1,237.4,9.2,326
2024-07-07T16:05:58.5849903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,122.56,10.313,238.1,237.4,9.4,327
2024-07-07T16:05:58.8349825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,119.44,10.313,238.1,237.4,9.1,326
2024-07-07T16:05:59.0849853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,119.27,10.313,238.1,237.4,9.1,325
2024-07-07T16:05:59.3504627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,116.21,10.313,238.1,237.5,8.8,323
2024-07-07T16:05:59.5848194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,112.97,10.425,238.5,237.5,8.5,322
2024-07-07T16:05:59.8347365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,111.23,10.425,238.5,237.5,8.3,322
2024-07-07T16:06:00.0891219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,109.39,10.425,238.5,237.5,8.1,319
2024-07-07T16:06:00.3502655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,109.41,10.425,238.5,237.7,8.1,319
2024-07-07T16:06:00.5845768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,109.35,10.469,238.8,237.7,8.1,318
2024-07-07T16:06:00.8345127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,108.48,10.469,238.8,237.7,8,317
2024-07-07T16:06:01.0843858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,109.41,10.469,238.8,237.7,8.1,319
2024-07-07T16:06:01.3500132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,107.78,10.469,238.8,237.7,7.9,319
2024-07-07T16:06:01.5845153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,110.74,10.414,238.9,237.7,8.2,320
2024-07-07T16:06:01.8343164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,109.91,10.414,238.9,237.7,8.1,320
2024-07-07T16:06:02.0842918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,109.95,10.414,238.9,237.7,8.1,323
2024-07-07T16:06:02.3498830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,110.31,10.334,238.7,237.5,8.1,323
2024-07-07T16:06:02.5841689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,114.01,10.334,238.7,237.5,8.5,325
2024-07-07T16:06:02.8341367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,111.21,10.334,238.7,237.5,8.2,323
2024-07-07T16:06:03.0840725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,113.05,10.334,238.7,237.5,8.4,327
2024-07-07T16:06:03.3496894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,112.13,10.334,238.7,237.3,8.3,325
2024-07-07T16:06:03.5916004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,112.98,10.307,238.4,237.3,8.4,326
2024-07-07T16:06:03.8339007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,111.97,10.307,238.4,237.3,8.3,327
2024-07-07T16:06:04.0872787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,110.98,10.307,238.4,237.3,8.2,327
2024-07-07T16:06:04.3528448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,108.89,10.307,238.4,237.2,8,328
2024-07-07T16:06:04.5870953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,111.81,10.307,238.4,237.2,8.3,329
2024-07-07T16:06:04.8371316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,110.9,10.307,238.4,237.2,8.2,328
2024-07-07T16:06:05.0870471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,110.9,10.307,238.4,237.2,8.2,328
2024-07-07T16:06:05.3526471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,111.98,10.307,238.4,237.1,8.3,327
2024-07-07T16:06:05.5868744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,110.45,10.365,238.4,237.1,8.2,328
2024-07-07T16:06:05.8368816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,109.57,10.365,238.4,237.1,8.1,327
2024-07-07T16:06:06.0868007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,109.67,10.365,238.4,237.1,8.1,326
2024-07-07T16:06:06.3523979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,107.46,10.365,238.4,237.1,7.9,328
2024-07-07T16:06:06.5867363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,107.27,10.396,238.6,237.1,7.9,329
2024-07-07T16:06:06.8367421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,105.02,10.396,238.6,237.1,7.8,333
2024-07-07T16:06:07.0866483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,105.4,10.396,238.6,237.1,7.8,332
2024-07-07T16:06:07.3522792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,107.79,10.396,238.6,237.2,8,331
2024-07-07T16:06:07.5865124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,110.45,10.389,238.7,237.2,8.2,329
2024-07-07T16:06:07.8365480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,114.48,10.389,238.7,237.2,8.6,330
2024-07-07T16:06:08.0863984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,117.64,10.389,238.7,237.2,8.9,330
2024-07-07T16:06:08.3520229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,117.64,10.389,238.7,237.3,8.9,331
2024-07-07T16:06:08.5863587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,118.65,10.389,238.7,237.3,9,329
2024-07-07T16:06:08.8363382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,117.64,10.389,238.7,237.3,8.9,330
2024-07-07T16:06:09.0861827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,119.57,10.389,238.7,237.3,9.1,328
2024-07-07T16:06:09.3518436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,118.19,10.389,238.7,237.2,9,325
2024-07-07T16:06:09.5861079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,116.35,10.367,238.5,237.2,8.8,325
2024-07-07T16:06:09.8361140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,113.57,10.367,238.5,237.2,8.5,326
2024-07-07T16:06:10.0860396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,109.75,10.367,238.5,237.2,8.1,326
2024-07-07T16:06:10.3516676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,107.94,10.407,238.1,237.1,8,327
2024-07-07T16:06:10.5859353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,106.32,10.407,238.1,237.1,7.9,330
2024-07-07T16:06:10.8358531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,103.26,10.407,238.1,237.1,7.6,330
2024-07-07T16:06:11.0858545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,101.26,10.407,238.1,237.1,7.4,330
2024-07-07T16:06:11.3514827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,102.91,10.407,238.1,237.1,7.6,331
2024-07-07T16:06:11.5855907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,100.43,10.43,237.9,237.1,7.4,331
2024-07-07T16:06:11.8357430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,102.06,10.43,237.9,237.1,7.6,332
2024-07-07T16:06:12.0856256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,101.62,10.43,237.9,237.1,7.6,333
2024-07-07T16:06:12.3512558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,103.3,10.43,237.9,237.1,7.8,334
2024-07-07T16:06:12.5855501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,105.18,10.43,237.9,237.1,8.1,337
2024-07-07T16:06:12.8354947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,110.18,10.43,237.9,237.1,8.5,337
2024-07-07T16:06:13.0854915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,111.47,10.43,237.9,237.1,8.6,337
2024-07-07T16:06:13.3353911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,114.42,10.43,237.9,237.1,8.8,336
2024-07-07T16:06:13.5853485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,115.68,10.347,238.4,237.1,8.8,337
2024-07-07T16:06:13.8352909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,114.37,10.347,238.4,237.1,8.7,337
2024-07-07T16:06:14.0853552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,113.07,10.347,238.4,237.1,8.6,337
2024-07-07T16:06:14.3508565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,112.18,10.359,238.5,237.1,8.5,336
2024-07-07T16:06:14.5851019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,111.61,10.359,238.5,237.1,8.4,334
2024-07-07T16:06:14.8350452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,110.99,10.359,238.5,237.1,8.3,332
2024-07-07T16:06:15.0849892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,109.89,10.359,238.5,237.1,8.2,332
2024-07-07T16:06:15.3505798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,109,10.359,238.5,237.3,8.1,331
2024-07-07T16:06:15.5849618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,107.61,10.415,238.6,237.3,8,331
2024-07-07T16:06:15.8348828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,106.56,10.415,238.6,237.3,7.9,331
2024-07-07T16:06:16.0848569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,105.82,10.415,238.6,237.3,7.8,330
2024-07-07T16:06:16.3504636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,107.06,10.415,238.6,237.4,7.9,329
2024-07-07T16:06:16.5847593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,108.25,10.415,238.6,237.4,8,328
2024-07-07T16:06:16.8347096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,110.86,10.413,238.5,237.4,8.3,330
2024-07-07T16:06:17.0846342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,113.92,10.413,238.5,237.4,8.6,331
2024-07-07T16:06:17.3502313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,116.03,10.413,238.5,237.4,8.8,332
2024-07-07T16:06:17.5780453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,118.14,10.413,238.5,237.4,9,334
2024-07-07T16:06:17.8344834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,119.35,10.413,238.5,237.4,9.1,334
2024-07-07T16:06:18.0843945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,119.35,10.413,238.5,237.4,9.1,334
2024-07-07T16:06:18.3500659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,122.89,10.413,238.5,237.3,9.4,333
2024-07-07T16:06:18.5844096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,123.93,10.302,238.5,237.3,9.4,332
2024-07-07T16:06:18.8342781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,122.67,10.302,238.5,237.3,9.3,331
2024-07-07T16:06:19.0841612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,120.39,10.302,238.5,237.3,9.1,330
2024-07-07T16:06:19.3496773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,119.25,10.302,238.5,237.3,9,329
2024-07-07T16:06:19.5838899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,116.71,10.361,238.6,237.3,8.8,328
2024-07-07T16:06:19.8338646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,114.7,10.361,238.6,237.3,8.6,327
2024-07-07T16:06:20.0837856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,114.56,10.361,238.6,237.3,8.6,324
2024-07-07T16:06:20.3493388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,114.49,10.361,238.6,237.4,8.6,323
2024-07-07T16:06:20.5835813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,115.8,10.428,238.8,237.4,8.8,322
2024-07-07T16:06:20.8371943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,114.8,10.428,238.8,237.4,8.7,321
2024-07-07T16:06:21.0871125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,115.8,10.428,238.8,237.4,8.8,322
2024-07-07T16:06:21.3370749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,116.26,10.428,238.8,237.3,8.9,320
2024-07-07T16:06:21.5869571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,116.06,10.428,238.8,237.3,8.9,319
2024-07-07T16:06:21.8368399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,115.45,10.428,238.8,237.3,8.8,320
2024-07-07T16:06:22.0867625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,117.28,10.428,238.8,237.3,9,321
2024-07-07T16:06:22.3366354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,116.45,10.428,238.8,237.3,8.9,321
2024-07-07T16:06:22.5865561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,117.14,10.371,238.7,237.3,8.9,323
2024-07-07T16:06:22.8364102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,116.5,10.371,238.7,237.3,8.8,325
2024-07-07T16:06:23.0863227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,117.78,10.371,238.7,237.3,8.9,329
2024-07-07T16:06:23.3363035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,115.72,10.371,238.7,237.3,8.7,329
2024-07-07T16:06:23.5861561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,114.44,10.355,238.3,237.3,8.6,328
2024-07-07T16:06:23.8361189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,114.45,10.355,238.3,237.3,8.6,327
2024-07-07T16:06:24.0859675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,113.43,10.355,238.3,237.3,8.5,328
2024-07-07T16:06:24.3359688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,113.35,10.355,238.3,237.4,8.5,329
2024-07-07T16:06:24.5881877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,116.25,10.371,238.2,237.4,8.8,329
2024-07-07T16:06:24.8356244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,117.31,10.371,238.2,237.4,8.9,330
2024-07-07T16:06:25.0856415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,116.18,10.371,238.2,237.4,8.8,331
2024-07-07T16:06:25.3356102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,116.27,10.394,238.5,237.6,8.8,331
2024-07-07T16:06:25.5855248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,114.18,10.394,238.5,237.6,8.6,330
2024-07-07T16:06:25.8354135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,112.05,10.394,238.5,237.6,8.4,330
2024-07-07T16:06:26.0853250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,110.5,10.383,238.9,237.6,8.2,330
2024-07-07T16:06:26.3353419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,110.65,10.383,238.9,237.7,8.2,329
2024-07-07T16:06:26.5732942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,112.71,10.383,238.9,237.7,8.4,329
2024-07-07T16:06:26.8233469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,112.71,10.383,238.9,237.7,8.4,329
2024-07-07T16:06:27.0888046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,115.81,10.383,238.9,237.7,8.7,329
2024-07-07T16:06:27.3387488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,116.84,10.383,238.9,237.7,8.8,329
2024-07-07T16:06:27.5729947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,119.95,10.383,238.9,237.7,9.1,329
2024-07-07T16:06:27.8229400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,119.84,10.383,238.9,237.7,9.1,328
2024-07-07T16:06:28.0885048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,124.5,10.334,239.2,237.7,9.5,328
2024-07-07T16:06:28.3384318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,123.14,10.334,239.2,237.7,9.3,332
2024-07-07T16:06:28.5728383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,123.92,10.334,239.2,237.7,9.4,330
2024-07-07T16:06:28.8226483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,124.12,10.308,239.4,237.7,9.4,329
2024-07-07T16:06:29.0725469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,122.92,10.308,239.4,237.7,9.3,328
2024-07-07T16:06:29.3381946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,122.22,10.308,239.4,237.6,9.3,325
2024-07-07T16:06:29.5880045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,119.88,10.348,239.4,237.6,9.1,324
2024-07-07T16:06:29.8379140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,119.76,10.348,239.4,237.6,9.2,320
2024-07-07T16:06:30.0878693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,117.36,10.348,239.4,237.6,8.9,320
2024-07-07T16:06:30.3377876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,116.17,10.348,239.4,237.4,8.7,323
2024-07-07T16:06:30.5877337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,118.77,10.348,239.4,237.4,9,323
2024-07-07T16:06:30.8376121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,117.03,10.41,239.1,237.4,8.9,322
2024-07-07T16:06:31.0875178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,119.12,10.41,239.1,237.4,9.1,324
2024-07-07T16:06:31.3374624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,119.62,10.41,239.1,237.4,9.1,327
2024-07-07T16:06:31.5717563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,117.7,10.41,239.1,237.4,8.9,327
2024-07-07T16:06:31.8217024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,118.18,10.424,238.6,237.4,9,328
2024-07-07T16:06:32.0716055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,116.18,10.424,238.6,237.4,8.8,328
2024-07-07T16:06:32.3372108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,117.22,10.424,238.6,237.3,8.9,329
2024-07-07T16:06:32.5715074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,116.11,10.391,238.3,237.3,8.8,331
2024-07-07T16:06:32.8370096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,113.91,10.391,238.3,237.3,8.6,331
2024-07-07T16:06:33.0759041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,113.91,10.391,238.3,237.3,8.6,331
2024-07-07T16:06:33.3369389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,115.49,10.352,238.5,237.3,8.7,332
2024-07-07T16:06:33.5712319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,114.64,10.352,238.5,237.3,8.6,329
2024-07-07T16:06:33.8211969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,114.67,10.352,238.5,237.3,8.6,327
2024-07-07T16:06:34.0866546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,114.64,10.352,238.5,237.3,8.6,329
2024-07-07T16:06:34.3366195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,115.68,10.352,238.5,237.3,8.7,328
2024-07-07T16:06:34.5864990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,115.12,10.346,238.9,237.4,8.6,327
2024-07-07T16:06:34.8364736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,114.14,10.346,238.9,237.4,8.5,326
2024-07-07T16:06:35.0749138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,116.89,10.346,238.9,237.4,8.8,325
2024-07-07T16:06:35.3406011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,116.98,10.346,238.9,237.3,8.8,326
2024-07-07T16:06:35.5746648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,116.88,10.346,238.9,237.3,8.8,325
2024-07-07T16:06:35.8247417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,115.25,10.366,239.2,237.3,8.6,327
2024-07-07T16:06:36.0746771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,115.25,10.366,239.2,237.3,8.6,327
2024-07-07T16:06:36.3402634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,115.16,10.366,239.2,237.3,8.6,325
2024-07-07T16:06:36.5745281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,114.26,10.388,239.4,237.3,8.5,325
2024-07-07T16:06:36.8244751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,114.3,10.388,239.4,237.3,8.5,326
2024-07-07T16:06:37.0744612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,113.31,10.388,239.4,237.3,8.4,324
2024-07-07T16:06:37.3399237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,113.22,10.388,239.3,237.3,8.4,324
2024-07-07T16:06:37.5742495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,112.29,10.388,239.3,237.3,8.3,323
2024-07-07T16:06:37.8241774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,113.94,10.388,239.3,237.3,8.5,322
2024-07-07T16:06:38.0741137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,115.9,10.388,239.3,237.3,8.7,324
2024-07-07T16:06:38.3396803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,115.77,10.388,239.3,237.2,8.7,323
2024-07-07T16:06:38.5740048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,116.78,10.356,239.2,237.2,8.8,323
2024-07-07T16:06:38.8239316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,118.51,10.356,239.2,237.2,9,323
2024-07-07T16:06:39.0738353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,120.22,10.356,239.2,237.2,9.2,323
2024-07-07T16:06:39.3394772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,121.05,10.356,239.2,237.1,9.3,323
2024-07-07T16:06:39.5737632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,122.38,10.312,239,237.1,9.4,324
2024-07-07T16:06:39.8236886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,122.38,10.312,239,237.1,9.4,324
2024-07-07T16:06:40.0736110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,120.86,10.312,239,237.1,9.2,325
2024-07-07T16:06:40.3391449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,120.6,10.312,239,237,9.2,324
2024-07-07T16:06:40.5756144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,119.91,10.318,238.8,237,9.1,326
2024-07-07T16:06:40.8255646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,117.89,10.318,238.8,237,8.9,325
2024-07-07T16:06:41.0755781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,114.94,10.318,238.8,237,8.6,323
2024-07-07T16:06:41.3254788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,111.36,10.318,238.8,236.9,8.2,322
2024-07-07T16:06:41.5754396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,109.78,10.38,238.5,236.9,8.1,322
2024-07-07T16:06:41.8253325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,108.91,10.38,238.5,236.9,8,323
2024-07-07T16:06:42.0752078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,108.05,10.38,238.5,236.9,7.9,322
2024-07-07T16:06:42.3253137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,108.88,10.38,238.5,236.8,8,324
2024-07-07T16:06:42.5751857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,110.36,10.409,238.4,236.8,8.2,325
2024-07-07T16:06:42.8250131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,111.28,10.409,238.4,236.8,8.3,324
2024-07-07T16:06:43.0749841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,111.28,10.409,238.4,236.8,8.3,324
2024-07-07T16:06:43.3249820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,112.2,10.409,238.4,236.9,8.4,325
2024-07-07T16:06:43.5748854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,113.61,10.375,238.6,236.9,8.5,326
2024-07-07T16:06:43.8248533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,116.34,10.375,238.6,236.9,8.8,325
2024-07-07T16:06:44.0747633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,118.32,10.375,238.6,236.9,9,326
2024-07-07T16:06:44.3247542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,120.17,10.375,238.6,236.8,9.2,326
2024-07-07T16:06:44.5746121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,119.36,10.343,238.9,236.8,9.1,324
2024-07-07T16:06:44.8245307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,119.36,10.343,238.9,236.8,9.1,324
2024-07-07T16:06:45.0745484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,119.14,10.343,238.9,236.8,9.1,323
2024-07-07T16:06:45.3244724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,119.14,10.343,238.9,236.8,9.1,323
2024-07-07T16:06:45.5743718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,117.19,10.35,238.9,236.8,8.9,322
2024-07-07T16:06:45.8243295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,115.64,10.35,238.9,236.8,8.7,323
2024-07-07T16:06:46.0741682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,113.8,10.35,238.9,236.8,8.5,322
2024-07-07T16:06:46.3242561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,113.02,10.35,238.9,236.7,8.4,323
2024-07-07T16:06:46.5741354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,110.84,10.37,238.6,236.7,8.2,323
2024-07-07T16:06:46.8241222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,109.96,10.37,238.6,236.7,8.1,323
2024-07-07T16:06:47.0759557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,109.06,10.37,238.6,236.7,8,324
2024-07-07T16:06:47.3259511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,109.05,10.37,238.6,236.8,8,324
2024-07-07T16:06:47.5758875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,107.36,10.37,238.6,236.8,7.8,322
2024-07-07T16:06:47.8258012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,108.22,10.37,238.6,236.8,7.9,322
2024-07-07T16:06:48.0757502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,108.22,10.37,238.6,236.8,7.9,322
2024-07-07T16:06:48.3257668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,108.19,10.37,238.6,236.9,7.9,323
2024-07-07T16:06:48.5755803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,106.5,10.353,238.5,236.9,7.7,322
2024-07-07T16:06:48.8255529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,107.36,10.353,238.5,236.9,7.8,322
2024-07-07T16:06:49.0755352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,111.75,10.353,238.5,236.9,8.3,323
2024-07-07T16:06:49.3254485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,110.79,10.353,238.5,237,8.2,321
2024-07-07T16:06:49.5753874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,116.6,10.308,238.6,237,8.8,323
2024-07-07T16:06:49.8253645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,120.33,10.308,238.6,237,9.2,324
2024-07-07T16:06:50.0752979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,118.35,10.308,238.6,237,9,323
2024-07-07T16:06:50.3252297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,118.87,10.308,238.6,236.9,9,326
2024-07-07T16:06:50.5752166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,116.99,10.304,238.7,236.9,8.8,325
2024-07-07T16:06:50.8249992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,115.95,10.304,238.7,236.9,8.7,324
2024-07-07T16:06:51.0749835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,118.82,10.304,238.7,236.9,9,325
2024-07-07T16:06:51.3249692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,116.16,10.304,238.7,236.9,8.7,326
2024-07-07T16:06:51.5749086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,116.85,10.304,238.7,236.9,8.8,324
2024-07-07T16:06:51.8248777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,115.14,10.304,238.7,236.9,8.6,325
2024-07-07T16:06:52.0747648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,114.21,10.304,238.7,236.9,8.5,325
2024-07-07T16:06:52.3247848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,111.41,10.304,238.7,236.8,8.2,326
2024-07-07T16:06:52.5746572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,110.46,10.304,238.7,236.8,8.1,326
2024-07-07T16:06:52.8245496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,106.85,10.407,238.1,236.8,7.9,328
2024-07-07T16:06:53.0745474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,103.92,10.407,238.1,236.8,7.6,328
2024-07-07T16:06:53.3245595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,102.04,10.407,238.1,236.7,7.5,331
2024-07-07T16:06:53.5744401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,102.18,10.399,237.7,236.7,7.6,332
2024-07-07T16:06:53.8243831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,98.1,10.399,237.7,236.7,7.3,334
2024-07-07T16:06:54.0743212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,98.1,10.399,237.7,236.7,7.3,334
2024-07-07T16:06:54.3243647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,101.17,10.399,237.7,236.9,7.6,334
2024-07-07T16:06:54.5742941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,103.36,10.399,237.7,236.9,7.8,334
2024-07-07T16:06:54.8241902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,102.85,10.399,237.7,236.9,7.8,335
2024-07-07T16:06:55.0741237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,105.06,10.348,237.8,236.9,7.9,334
2024-07-07T16:06:55.3241152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,105.4,10.348,237.8,237.1,7.9,333
2024-07-07T16:06:55.5740080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,106.11,10.348,237.8,237.1,8,334
2024-07-07T16:06:55.8239774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,106.52,10.348,237.8,237.1,8,333
2024-07-07T16:06:56.0739232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,109.09,10.348,237.8,237.1,8.2,332
2024-07-07T16:06:56.3238671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,113.75,10.348,237.8,237.2,8.6,331
2024-07-07T16:06:56.5738288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,119.35,10.294,238.8,237.2,9,327
2024-07-07T16:06:56.8237783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,121.47,10.294,238.8,237.2,9.2,328
2024-07-07T16:06:57.0737323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,122.95,10.294,238.8,237.2,9.4,326
2024-07-07T16:06:57.3237288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,121.58,10.294,238.8,237.4,9.3,324
2024-07-07T16:06:57.5736364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,121.48,10.334,239.1,237.4,9.3,324
2024-07-07T16:06:57.8235811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,118.43,10.334,239.1,237.4,9,322
2024-07-07T16:06:58.0734823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,118.21,10.334,239.1,237.4,9,321
2024-07-07T16:06:58.3234415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,117.17,10.334,239.1,237.4,8.9,320
2024-07-07T16:06:58.5733558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,118.73,10.387,238.9,237.4,9.1,322
2024-07-07T16:06:58.8233075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,117.68,10.387,238.9,237.4,9,321
2024-07-07T16:06:59.0733443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,117.03,10.387,238.9,237.4,8.9,322
2024-07-07T16:06:59.3232463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,116.47,10.394,238.3,237.3,8.9,322
2024-07-07T16:06:59.5731468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,111.12,10.394,238.3,237.3,8.3,320
2024-07-07T16:06:59.8231113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,110.38,10.394,238.3,237.3,8.2,323
2024-07-07T16:07:00.0730085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,106.87,10.394,238.3,237.3,7.8,322
2024-07-07T16:07:00.3286028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,110.35,10.394,238.3,237.2,8.2,325
2024-07-07T16:07:00.5729541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,111.94,10.356,237.8,237.2,8.4,327
2024-07-07T16:07:00.8228910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,110.95,10.356,237.8,237.2,8.3,327
2024-07-07T16:07:01.0728336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,109.95,10.356,237.8,237.2,8.2,327
2024-07-07T16:07:01.3228815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,109.66,10.356,237.8,237.3,8.2,329
2024-07-07T16:07:01.5727490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,108.58,10.331,237.6,237.3,8.1,329
2024-07-07T16:07:01.8226895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,107.29,10.331,237.6,237.3,8,330
2024-07-07T16:07:02.0726106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,108.36,10.331,237.6,237.3,8.1,330
2024-07-07T16:07:02.3225669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,107.27,10.331,237.6,237.4,8,330
2024-07-07T16:07:02.5725204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,105.71,10.345,237.9,237.4,7.8,329
2024-07-07T16:07:02.8224947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,106.16,10.345,237.9,237.4,7.8,327
2024-07-07T16:07:03.0724520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,104.61,10.345,237.9,237.4,7.6,325
2024-07-07T16:07:03.3223874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,105.84,10.367,238.3,237.5,7.7,325
2024-07-07T16:07:03.5723157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,104.91,10.367,238.3,237.5,7.6,325
2024-07-07T16:07:03.8221607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,106.08,10.367,238.3,237.5,7.7,323
2024-07-07T16:07:04.0721797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,109.67,10.367,238.3,237.5,8.1,323
2024-07-07T16:07:04.3221683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,111.48,10.367,238.3,237.7,8.3,323
2024-07-07T16:07:04.5721278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,111.13,10.356,238.8,237.7,8.2,322
2024-07-07T16:07:04.8220244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,114.82,10.356,238.8,237.7,8.6,324
2024-07-07T16:07:05.0720285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,115.73,10.356,238.8,237.7,8.7,324
2024-07-07T16:07:05.3219991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,116.51,10.356,238.8,237.7,8.8,323
2024-07-07T16:07:05.5718669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,115.23,10.314,238.9,237.7,8.6,324
2024-07-07T16:07:05.8217976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,115.39,10.314,238.9,237.7,8.6,327
2024-07-07T16:07:06.0717798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,115.39,10.314,238.9,237.7,8.6,327
2024-07-07T16:07:06.3217294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,112.42,10.314,238.9,237.7,8.3,327
2024-07-07T16:07:06.5716596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,109.48,10.313,238.8,237.7,8,326
2024-07-07T16:07:06.8215522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,107.56,10.313,238.8,237.7,7.8,326
2024-07-07T16:07:07.0715952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,105.82,10.313,238.8,237.7,7.6,325
2024-07-07T16:07:07.3215963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,103.65,10.368,238.7,237.8,7.4,324
2024-07-07T16:07:07.5714239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,104.81,10.368,238.7,237.8,7.5,322
2024-07-07T16:07:07.8212774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,107.47,10.368,238.7,237.8,7.8,321
2024-07-07T16:07:08.0713341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,109.08,10.368,238.7,237.8,8,318
2024-07-07T16:07:08.3213384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,109.72,10.368,238.7,238,8.1,316
2024-07-07T16:07:08.5711727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,111.39,10.377,238.9,238,8.3,316
2024-07-07T16:07:08.8210763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,113.09,10.377,238.9,238,8.5,317
2024-07-07T16:07:09.0711297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,113.68,10.377,238.9,238,8.6,316
2024-07-07T16:07:09.3211288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,114.65,10.377,238.9,238,8.7,317
2024-07-07T16:07:09.5710595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,115.94,10.309,239,238,8.8,317
2024-07-07T16:07:09.8210484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,118.78,10.309,239,238,9.1,319
2024-07-07T16:07:10.0709505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,117.74,10.309,239,238,9,318
2024-07-07T16:07:10.3209600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,119.02,10.309,239,237.9,9.1,320
2024-07-07T16:07:10.5708388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,118.16,10.259,238.8,237.9,9,319
2024-07-07T16:07:10.8207525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,118.41,10.259,238.8,237.9,9,320
2024-07-07T16:07:11.0707113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,117.58,10.259,238.8,237.9,8.9,320
2024-07-07T16:07:11.3207216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,117.58,10.259,238.8,237.9,8.9,320
2024-07-07T16:07:11.5705945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,114.31,10.31,238.5,237.9,8.6,319
2024-07-07T16:07:11.8206317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,113.62,10.31,238.5,237.9,8.5,320
2024-07-07T16:07:12.0705186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,113.17,10.31,238.5,237.9,8.5,317
2024-07-07T16:07:12.3204706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,113.22,10.31,238.5,238.2,8.5,317
2024-07-07T16:07:12.5704448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,113.62,10.31,238.5,238.2,8.6,315
2024-07-07T16:07:12.8225136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,112.86,10.31,238.5,238.2,8.5,315
2024-07-07T16:07:13.0724850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,112.31,10.399,238.5,238.2,8.5,315
2024-07-07T16:07:13.3224879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,111.38,10.399,238.5,238.2,8.4,314
2024-07-07T16:07:13.5724156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,112.13,10.399,238.5,238.2,8.5,314
2024-07-07T16:07:13.8223497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,112.83,10.424,238.4,238.2,8.6,315
2024-07-07T16:07:14.0722521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,110.92,10.424,238.4,238.2,8.3,318
2024-07-07T16:07:14.3222120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,110.26,10.424,238.4,238.1,8.2,321
2024-07-07T16:07:14.5721246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,109.39,10.424,238.4,238.1,8.1,322
2024-07-07T16:07:14.8221138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,107.78,10.384,238.3,238.1,7.9,322
2024-07-07T16:07:15.0720893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,105.9,10.384,238.3,238.1,7.7,323
2024-07-07T16:07:15.3220987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,102.36,10.384,238.3,238,7.4,327
2024-07-07T16:07:15.5719437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,100.08,10.364,238.4,238,7.1,326
2024-07-07T16:07:15.8219443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,98.85,10.364,238.4,238,7,327
2024-07-07T16:07:16.0717937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,98.68,10.364,238.4,238,7.1,330
2024-07-07T16:07:16.3218226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,98.14,10.364,238.4,238.2,7.1,331
2024-07-07T16:07:16.5716460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,97.76,10.362,238.8,238.2,7,331
2024-07-07T16:07:16.8217312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,96.8,10.362,238.8,238.2,6.9,331
2024-07-07T16:07:17.0747719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,99.57,10.362,238.8,238.2,7.1,329
2024-07-07T16:07:17.3247103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,99.17,10.362,238.8,238.4,7.2,332
2024-07-07T16:07:17.5747973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,100.07,10.362,238.8,238.4,7.2,330
2024-07-07T16:07:17.8246261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,103.03,10.362,238.8,238.4,7.4,327
2024-07-07T16:07:18.0745291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,104.96,10.362,238.8,238.4,7.6,327
2024-07-07T16:07:18.3245044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,106.86,10.362,238.8,238.7,7.8,327
2024-07-07T16:07:18.5745125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,109.09,10.315,240.4,238.7,7.8,327
2024-07-07T16:07:18.8244357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,112.12,10.315,240.4,238.7,8.1,325
2024-07-07T16:07:19.0743727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,113.86,10.315,240.4,238.7,8.3,322
2024-07-07T16:07:19.3243685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,116.19,10.315,240.4,238.9,8.6,320
2024-07-07T16:07:19.5768352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,118.09,10.327,240.7,238.9,8.9,317
2024-07-07T16:07:19.8268692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,117.83,10.327,240.7,238.9,8.9,316
2024-07-07T16:07:20.0766869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,120.75,10.327,240.7,238.9,9.4,314
2024-07-07T16:07:20.3266108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,121.66,10.327,240.7,238.8,9.6,313
2024-07-07T16:07:20.5765869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,121.68,10.335,240.4,238.8,9.7,312
2024-07-07T16:07:20.8139293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,120.01,10.335,240.4,238.8,9.5,311
2024-07-07T16:07:21.0794589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,119.75,10.335,240.4,238.8,9.4,312
2024-07-07T16:07:21.3293829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,117.42,10.328,239.5,238.5,9.1,313
2024-07-07T16:07:21.5793746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,117.58,10.328,239.5,238.5,9,316
2024-07-07T16:07:21.8293295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,115.75,10.328,239.5,238.5,8.7,318
2024-07-07T16:07:22.0792423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,113.35,10.328,239.5,238.5,8.4,318
2024-07-07T16:07:22.3292292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,113.34,10.328,239.5,238.4,8.4,318
2024-07-07T16:07:22.5791367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,111.87,10.347,238.6,238.4,8.3,321
2024-07-07T16:07:22.8135472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,110.1,10.347,238.6,238.4,8.1,323
2024-07-07T16:07:23.0791039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,108.33,10.347,238.6,238.4,7.9,322
2024-07-07T16:07:23.3290224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,107.36,10.347,238.6,238.4,7.8,323
2024-07-07T16:07:23.5789366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,105.85,10.368,238.3,238.4,7.7,324
2024-07-07T16:07:23.8289181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,107.59,10.368,238.3,238.4,7.9,325
2024-07-07T16:07:24.0657313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,107.59,10.368,238.3,238.4,7.9,325
2024-07-07T16:07:24.3157488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,108.44,10.368,238.3,238.3,8,326
2024-07-07T16:07:24.5656289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,106.01,10.349,238.6,238.3,7.7,326
2024-07-07T16:07:24.8155197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,108.08,10.349,238.6,238.3,7.9,325
2024-07-07T16:07:25.0655356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,109.12,10.349,238.6,238.3,8,324
2024-07-07T16:07:25.3155006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,108,10.348,239.2,238.4,7.8,323
2024-07-07T16:07:25.5653958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,109.76,10.348,239.2,238.4,8,324
2024-07-07T16:07:25.8153508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,108.84,10.348,239.2,238.4,7.9,324
2024-07-07T16:07:26.0653007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,108.63,10.348,239.2,238.4,7.9,326
2024-07-07T16:07:26.3153013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,108.46,10.348,239.2,238.5,7.9,327
2024-07-07T16:07:26.5652037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,106.66,10.393,239.6,238.5,7.7,327
2024-07-07T16:07:26.8151647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,103.89,10.393,239.6,238.5,7.5,330
2024-07-07T16:07:27.0651293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,103.54,10.393,239.6,238.5,7.4,328
2024-07-07T16:07:27.3150933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,102.84,10.393,239.6,238.6,7.3,327
2024-07-07T16:07:27.5650218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,102.93,10.438,239.9,238.6,7.3,327
2024-07-07T16:07:27.8149453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,102,10.438,239.9,238.6,7.2,327
2024-07-07T16:07:28.0648867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,102.33,10.438,239.9,238.6,7.3,329
2024-07-07T16:07:28.3149056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,101.94,10.438,239.9,238.7,7.3,330
2024-07-07T16:07:28.5648272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,103.72,10.413,239.9,238.7,7.5,331
2024-07-07T16:07:28.8147510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,103.32,10.413,239.9,238.7,7.5,332
2024-07-07T16:07:29.0646604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,103.32,10.413,239.9,238.7,7.5,332
2024-07-07T16:07:29.3303187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,104.22,10.345,239.9,238.7,7.5,331
2024-07-07T16:07:29.5645905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,105.93,10.345,239.9,238.7,7.7,332
2024-07-07T16:07:29.8146454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,105.93,10.345,239.9,238.7,7.7,332
2024-07-07T16:07:30.0645720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,107.72,10.345,239.9,238.7,7.9,333
2024-07-07T16:07:30.3144584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,106.2,10.345,239.9,238.7,7.8,334
2024-07-07T16:07:30.5643928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,105.34,10.314,239.9,238.7,7.7,334
2024-07-07T16:07:30.8142661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,103.16,10.314,239.9,238.7,7.5,334
2024-07-07T16:07:31.0799257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,104.8,10.314,239.9,238.7,7.5,330
2024-07-07T16:07:31.3142478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,104.62,10.314,239.9,238.9,7.4,327
2024-07-07T16:07:31.5641897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,104.46,10.355,240,238.9,7.4,327
2024-07-07T16:07:31.8141173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,105.07,10.355,240,238.9,7.4,324
2024-07-07T16:07:32.0641421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,106.21,10.355,240,238.9,7.5,322
2024-07-07T16:07:32.3223465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,108.78,10.355,240,238.9,7.8,323
2024-07-07T16:07:32.5639842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,110.4,10.388,240.1,238.9,8,324
2024-07-07T16:07:32.8139237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,111.26,10.388,240.1,238.9,8.1,325
2024-07-07T16:07:33.0639119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,111.26,10.388,240.1,238.9,8.1,325
2024-07-07T16:07:33.3138513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,115.11,10.337,239.8,238.6,8.5,327
2024-07-07T16:07:33.5638561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,115.11,10.337,239.8,238.6,8.5,327
2024-07-07T16:07:33.8293218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,115.09,10.337,239.8,238.6,8.5,325
2024-07-07T16:07:34.0636167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,116.1,10.337,239.8,238.6,8.6,328
2024-07-07T16:07:34.3136919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,116.08,10.337,239.8,238.3,8.6,329
2024-07-07T16:07:34.5791344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,113.6,10.28,239.2,238.3,8.4,331
2024-07-07T16:07:34.8134918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,113.6,10.28,239.2,238.3,8.4,331
2024-07-07T16:07:35.0634138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,112.49,10.28,239.2,238.3,8.3,331
2024-07-07T16:07:35.3134350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,111.15,10.28,239.2,238.3,8.2,332
2024-07-07T16:07:35.5634414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,108.95,10.307,238.8,238.3,8.1,333
2024-07-07T16:07:35.8133228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,109.34,10.307,238.8,238.3,8.2,335
2024-07-07T16:07:36.0789087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,105.09,10.307,238.8,238.3,7.8,334
2024-07-07T16:07:36.3132770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,103.96,10.307,238.8,238.3,7.7,334
2024-07-07T16:07:36.5632599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,103.01,10.386,239,238.3,7.6,333
2024-07-07T16:07:36.8130899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,102.83,10.386,239,238.3,7.5,331
2024-07-07T16:07:37.0631101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,102.2,10.386,239,238.3,7.4,330
2024-07-07T16:07:37.3130441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,102.54,10.43,239.5,238.4,7.4,330
2024-07-07T16:07:37.5629816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,104.83,10.43,239.5,238.4,7.6,329
2024-07-07T16:07:37.8129566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,106.3,10.43,239.5,238.4,7.7,327
2024-07-07T16:07:38.0629571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,106.3,10.43,239.5,238.4,7.7,327
2024-07-07T16:07:38.3128259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,108.22,10.43,239.5,238.4,7.9,327
2024-07-07T16:07:38.5783665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,111.75,10.406,239.9,238.4,8.2,327
2024-07-07T16:07:38.8127472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,111.51,10.406,239.9,238.4,8.2,329
2024-07-07T16:07:39.0626625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,111.75,10.406,239.9,238.4,8.2,327
2024-07-07T16:07:39.3126459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,114.63,10.406,239.9,238.4,8.5,328
2024-07-07T16:07:39.5782052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,113.69,10.359,239.9,238.4,8.4,331
2024-07-07T16:07:39.8281660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,112.78,10.359,239.9,238.4,8.3,330
2024-07-07T16:07:40.0781334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,112.73,10.359,239.9,238.4,8.4,335
2024-07-07T16:07:40.3125102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,110.36,10.359,239.9,238.4,8.2,335
2024-07-07T16:07:40.5623921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,105.59,10.36,239.8,238.4,7.8,335
2024-07-07T16:07:40.8278384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,103.37,10.36,239.8,238.4,7.6,335
2024-07-07T16:07:41.0778860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,102.2,10.36,239.8,238.4,7.6,337
2024-07-07T16:07:41.3122630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,103.92,10.421,239.8,238.5,7.7,335
2024-07-07T16:07:41.5777985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,100.2,10.421,239.8,238.5,7.3,334
2024-07-07T16:07:41.8121356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,103.6,10.421,239.8,238.5,7.5,331
2024-07-07T16:07:42.0620913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,103.96,10.421,239.8,238.5,7.5,330
2024-07-07T16:07:42.3119397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,104.22,10.421,239.8,238.7,7.5,329
2024-07-07T16:07:42.5776208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,107.53,10.423,239.9,238.7,7.8,328
2024-07-07T16:07:42.8119932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,113.47,10.423,239.9,238.7,8.4,328
2024-07-07T16:07:43.0775307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,115.5,10.423,239.9,238.7,8.6,327
2024-07-07T16:07:43.3273064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,119.48,10.423,239.9,238.6,9,328
2024-07-07T16:07:43.5773336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,119.27,10.332,239.9,238.6,8.9,328
2024-07-07T16:07:43.8273381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,118.3,10.332,239.9,238.6,8.8,330
2024-07-07T16:07:44.0772076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.37,10.332,239.9,238.6,9,329
2024-07-07T16:07:44.3272698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,117.26,10.332,239.9,238.4,8.7,329
2024-07-07T16:07:44.5615891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,120.88,10.262,239.6,238.4,9,332
2024-07-07T16:07:44.8272420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,118.59,10.262,239.6,238.4,8.8,332
2024-07-07T16:07:45.0770973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,117.45,10.262,239.6,238.4,8.7,332
2024-07-07T16:07:45.3270797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,116.19,10.262,239.6,238.3,8.6,333
2024-07-07T16:07:45.5633186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,112.79,10.294,239.2,238.3,8.4,334
2024-07-07T16:07:45.8172971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,115.57,10.294,239.2,238.3,8.6,332
2024-07-07T16:07:46.0672369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,113.73,10.294,239.2,238.3,8.4,329
2024-07-07T16:07:46.3172210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,112.68,10.294,239.2,238.3,8.3,329
2024-07-07T16:07:46.5672041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,112,10.362,239.1,238.3,8.3,329
2024-07-07T16:07:46.8170948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,112.22,10.362,239.1,238.3,8.3,327
2024-07-07T16:07:47.0670858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,113.25,10.362,239.1,238.3,8.4,326
2024-07-07T16:07:47.3170035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,116.09,10.362,239.1,238.3,8.7,325
2024-07-07T16:07:47.5669897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,114.22,10.362,239.1,238.3,8.5,326
2024-07-07T16:07:47.8169097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,115.18,10.362,239.1,238.3,8.6,326
2024-07-07T16:07:48.0668735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,119.67,10.362,239.1,238.3,9.1,324
2024-07-07T16:07:48.3169285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,120.14,10.362,239.1,238.2,9.1,327
2024-07-07T16:07:48.5667463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,118.23,10.362,239.1,238.2,8.9,328
2024-07-07T16:07:48.8166872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,121.76,10.333,239.2,238.2,9.2,329
2024-07-07T16:07:49.0666715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,128.93,10.333,239.2,238.2,9.9,329
2024-07-07T16:07:49.3166032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,130.21,10.3,239.2,238.1,10,329
2024-07-07T16:07:49.5665636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,132.06,10.3,239.2,238.1,10.1,331
2024-07-07T16:07:49.8165138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,129.58,10.3,239.2,238.1,9.9,330
2024-07-07T16:07:50.0664953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.2,10.3,239.2,238.1,9.7,329
2024-07-07T16:07:50.3164738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,127.53,10.3,239.2,238.2,9.7,330
2024-07-07T16:07:50.5663738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,125.12,10.314,239.3,238.2,9.5,329
2024-07-07T16:07:50.8163217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,123.65,10.314,239.3,238.2,9.4,327
2024-07-07T16:07:51.0662818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,120.57,10.314,239.3,238.2,9.1,326
2024-07-07T16:07:51.3162392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,118.52,10.314,239.3,238.2,8.9,325
2024-07-07T16:07:51.5661955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,117.47,10.374,239.7,238.2,8.8,325
2024-07-07T16:07:51.8161043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,117.47,10.374,239.7,238.2,8.8,325
2024-07-07T16:07:52.0660591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,117.47,10.374,239.7,238.2,8.8,325
2024-07-07T16:07:52.3160249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,116.62,10.374,239.7,238.3,8.7,326
2024-07-07T16:07:52.5659681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,115.63,10.374,239.7,238.3,8.6,325
2024-07-07T16:07:52.8159287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,113.65,10.416,239.9,238.3,8.4,325
2024-07-07T16:07:53.0658520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,114.59,10.416,239.9,238.3,8.5,326
2024-07-07T16:07:53.3158002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,116.41,10.416,239.9,238.3,8.7,325
2024-07-07T16:07:53.5657191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,114.55,10.4,239.8,238.3,8.5,324
2024-07-07T16:07:53.8156834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,114.6,10.4,239.8,238.3,8.5,325
2024-07-07T16:07:54.0655885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,113.65,10.4,239.8,238.3,8.4,324
2024-07-07T16:07:54.3155417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,113.65,10.4,239.8,238.3,8.4,324
2024-07-07T16:07:54.5655411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,114.86,10.336,239.7,238.3,8.5,323
2024-07-07T16:07:54.8154899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,114.77,10.336,239.7,238.3,8.5,322
2024-07-07T16:07:55.0654569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,116.64,10.336,239.7,238.3,8.7,323
2024-07-07T16:07:55.3154917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,117.89,10.336,239.7,238.4,8.8,326
2024-07-07T16:07:55.5653517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,117.15,10.287,239.5,238.4,8.7,326
2024-07-07T16:07:55.8152841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,118.94,10.287,239.5,238.4,8.9,325
2024-07-07T16:07:56.0652498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,120.4,10.287,239.5,238.4,9.1,323
2024-07-07T16:07:56.3152120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,119.51,10.287,239.5,238.4,9,323
2024-07-07T16:07:56.5651222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,118.68,10.291,239.4,238.4,8.9,324
2024-07-07T16:07:56.8151426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,119.59,10.291,239.4,238.4,9,324
2024-07-07T16:07:57.0650263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,118.51,10.291,239.4,238.4,8.9,323
2024-07-07T16:07:57.3150656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,117.61,10.291,239.4,238.3,8.8,323
2024-07-07T16:07:57.5658271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,117.32,10.317,239.3,238.3,8.8,323
2024-07-07T16:07:57.8149044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,116.63,10.317,239.3,238.3,8.7,325
2024-07-07T16:07:58.0648312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,117.67,10.317,239.3,238.3,8.8,326
2024-07-07T16:07:58.3147628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,115.76,10.317,239.3,238.2,8.6,327
2024-07-07T16:07:58.5648185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,116.56,10.327,239.2,238.2,8.7,330
2024-07-07T16:07:58.8230558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,114.41,10.327,239.2,238.2,8.5,330
2024-07-07T16:07:59.0646133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,115.49,10.327,239.2,238.2,8.6,330
2024-07-07T16:07:59.3176904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,114.28,10.327,239.2,238.3,8.5,331
2024-07-07T16:07:59.5676409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,114.4,10.314,239.2,238.3,8.5,331
2024-07-07T16:07:59.8176232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,116.68,10.314,239.2,238.3,8.7,330
2024-07-07T16:08:00.0675163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,118.84,10.314,239.2,238.3,8.9,331
2024-07-07T16:08:00.3174789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,117.76,10.314,239.2,238.3,8.8,329
2024-07-07T16:08:00.5674511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,120.14,10.303,239.5,238.3,9,328
2024-07-07T16:08:00.8173631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,121.15,10.303,239.5,238.3,9.1,328
2024-07-07T16:08:01.0672970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,121.98,10.303,239.5,238.3,9.2,327
2024-07-07T16:08:01.3173131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,122.01,10.319,239.7,238.3,9.2,327
2024-07-07T16:08:01.5672196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,121.82,10.319,239.7,238.3,9.2,326
2024-07-07T16:08:01.8171516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,123.43,10.319,239.7,238.3,9.4,325
2024-07-07T16:08:02.0671190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,122.28,10.319,239.7,238.3,9.3,324
2024-07-07T16:08:02.3171181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,120.47,10.319,239.7,238.2,9.1,324
2024-07-07T16:08:02.5670239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,120.18,10.367,239.8,238.2,9.1,324
2024-07-07T16:08:02.8169683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,117.36,10.367,239.8,238.2,8.8,323
2024-07-07T16:08:03.0668559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,118.39,10.367,239.8,238.2,8.9,324
2024-07-07T16:08:03.3169180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,116.59,10.367,239.8,238.1,8.7,324
2024-07-07T16:08:03.5668395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,116.11,10.418,239.6,238.1,8.7,325
2024-07-07T16:08:03.8167993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,114.26,10.418,239.6,238.1,8.5,325
2024-07-07T16:08:04.0666917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,112.38,10.418,239.6,238.1,8.3,326
2024-07-07T16:08:04.3166741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,111.28,10.418,239.6,237.9,8.2,328
2024-07-07T16:08:04.5666162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,109.46,10.418,239.6,237.9,8,327
2024-07-07T16:08:04.8165566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,106.47,10.408,239.2,237.9,7.8,330
2024-07-07T16:08:05.0665580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,106.17,10.408,239.2,237.9,7.8,331
2024-07-07T16:08:05.3165446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,107.18,10.408,239.2,238,7.9,331
2024-07-07T16:08:05.5663718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,105.71,10.354,239.1,238,7.8,333
2024-07-07T16:08:05.8163724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,106.4,10.354,239.1,238,7.9,334
2024-07-07T16:08:06.0663652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,104.79,10.354,239.1,238,7.8,335
2024-07-07T16:08:06.3163114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,104.14,10.354,239.1,238.2,7.8,336
2024-07-07T16:08:06.5662572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,108.43,10.308,239.3,238.2,8.1,336
2024-07-07T16:08:06.8162137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,110.08,10.308,239.3,238.2,8.2,335
2024-07-07T16:08:07.0661180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,112.5,10.308,239.3,238.2,8.4,335
2024-07-07T16:08:07.3161225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,115.18,10.308,239.3,238.3,8.6,334
2024-07-07T16:08:07.5660009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,118.59,10.278,239.8,238.3,8.8,333
2024-07-07T16:08:07.8159518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,119.76,10.278,239.8,238.3,8.9,330
2024-07-07T16:08:08.0659361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.74,10.278,239.8,238.3,9,329
2024-07-07T16:08:08.3209973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,121.77,10.278,239.8,238.3,9.1,329
2024-07-07T16:08:08.5657633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,124.37,10.278,239.8,238.3,9.4,327
2024-07-07T16:08:08.8157639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,125.8,10.281,240.1,238.3,9.5,328
2024-07-07T16:08:09.0657121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,125.52,10.281,240.1,238.3,9.5,327
2024-07-07T16:08:09.3157176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,125.17,10.281,240.1,238.1,9.5,326
2024-07-07T16:08:09.5656260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,120.59,10.332,240,238.1,9.1,324
2024-07-07T16:08:09.8155962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,118.81,10.332,240,238.1,8.9,324
2024-07-07T16:08:10.0655245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,117.92,10.332,240,238.1,8.8,324
2024-07-07T16:08:10.3155090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,116.2,10.332,240,237.9,8.6,325
2024-07-07T16:08:10.5654514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,113.35,10.389,239.4,237.9,8.4,326
2024-07-07T16:08:10.8154079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,113.35,10.389,239.4,237.9,8.4,326
2024-07-07T16:08:11.0652573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,113.35,10.389,239.4,237.9,8.4,326
2024-07-07T16:08:11.3153132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,114.3,10.389,239.4,237.6,8.5,327
2024-07-07T16:08:11.5652398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,116.85,10.363,238.8,237.6,8.8,327
2024-07-07T16:08:11.8151948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,115.87,10.363,238.8,237.6,8.7,327
2024-07-07T16:08:12.0650020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,120.92,10.363,238.8,237.6,9.2,328
2024-07-07T16:08:12.3150813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,120.18,10.363,238.8,237.6,9.1,331
2024-07-07T16:08:12.5649743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,123.6,10.363,238.8,237.6,9.4,332
2024-07-07T16:08:12.8150018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,122.99,10.278,238.4,237.6,9.3,332
2024-07-07T16:08:13.0648918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,121.75,10.278,238.4,237.6,9.2,331
2024-07-07T16:08:13.3148744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,117.22,10.278,238.4,237.4,8.8,332
2024-07-07T16:08:13.5648566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,117.07,10.285,238.4,237.4,8.8,333
2024-07-07T16:08:13.8147684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,115.72,10.285,238.4,237.4,8.7,334
2024-07-07T16:08:14.0647400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,110.34,10.285,238.4,237.4,8.2,332
2024-07-07T16:08:14.3147139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,110.34,10.285,238.4,237.4,8.2,332
2024-07-07T16:08:14.5647029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,109.9,10.377,238.7,237.4,8.2,332
2024-07-07T16:08:14.8145708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,106.65,10.377,238.7,237.4,7.9,332
2024-07-07T16:08:15.0645816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,107.47,10.377,238.7,237.4,7.9,329
2024-07-07T16:08:15.3145213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,109.46,10.377,238.7,237.6,8.1,329
2024-07-07T16:08:15.5644278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,110.87,10.431,239.2,237.6,8.2,327
2024-07-07T16:08:15.8143383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,110.63,10.431,239.2,237.6,8.2,329
2024-07-07T16:08:16.0643112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,111.75,10.431,239.2,237.6,8.3,328
2024-07-07T16:08:16.3142979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,112.8,10.431,239.2,237.6,8.4,327
2024-07-07T16:08:16.5641932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,114.73,10.431,239.2,237.6,8.6,327
2024-07-07T16:08:16.8141565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,117.47,10.392,239.6,237.6,8.8,330
2024-07-07T16:08:17.0641124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,116.43,10.392,239.6,237.6,8.7,330
2024-07-07T16:08:17.3214232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,117.46,10.392,239.6,237.7,8.8,329
2024-07-07T16:08:17.5713364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,117.9,10.33,239.5,237.7,8.8,329
2024-07-07T16:08:17.8212626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,119.94,10.33,239.5,237.7,9,329
2024-07-07T16:08:18.0712009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,117.9,10.33,239.5,237.7,8.8,329
2024-07-07T16:08:18.3208672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,115.81,10.33,239.5,237.8,8.6,326
2024-07-07T16:08:18.5711596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,117.66,10.313,239.2,237.8,8.8,327
2024-07-07T16:08:18.8211045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,117.76,10.313,239.2,237.8,8.8,329
2024-07-07T16:08:19.0710198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,119.73,10.313,239.2,237.8,9,328
2024-07-07T16:08:19.3209412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,117.76,10.313,239.2,237.9,8.8,329
2024-07-07T16:08:19.5708801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,117.42,10.318,238.9,237.9,8.8,329
2024-07-07T16:08:19.8209580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,116.35,10.318,238.9,237.9,8.7,330
2024-07-07T16:08:20.0708418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,117.42,10.318,238.9,237.9,8.8,330
2024-07-07T16:08:20.3206800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,116.35,10.318,238.9,237.8,8.7,330
2024-07-07T16:08:20.5710913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,116.35,10.318,238.9,237.8,8.7,330
2024-07-07T16:08:20.8206375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,115.09,10.31,238.6,237.8,8.6,329
2024-07-07T16:08:21.0706197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,120.36,10.31,238.6,237.8,9.1,329
2024-07-07T16:08:21.3205992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,119.36,10.31,238.6,237.7,9,330
2024-07-07T16:08:21.5703944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,120.18,10.306,238.5,237.7,9.1,328
2024-07-07T16:08:21.8204933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,121.57,10.306,238.5,237.7,9.3,325
2024-07-07T16:08:22.0704046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,121.33,10.306,238.5,237.7,9.3,324
2024-07-07T16:08:22.3204030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,119.52,10.306,238.5,237.7,9.1,324
2024-07-07T16:08:22.5642363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,120.81,10.306,238.5,237.7,9.3,322
2024-07-07T16:08:22.8142141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,118.93,10.337,238.6,237.7,9.1,322
2024-07-07T16:08:23.0641365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,118.71,10.337,238.6,237.7,9.1,321
2024-07-07T16:08:23.3140807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,117.02,10.337,238.6,237.7,8.9,321
2024-07-07T16:08:23.5640142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,118.54,10.359,238.6,237.7,9.1,321
2024-07-07T16:08:23.8140398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,116.17,10.359,238.6,237.7,8.8,322
2024-07-07T16:08:24.0639425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,116.17,10.359,238.6,237.7,8.8,322
2024-07-07T16:08:24.3138745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,118.25,10.359,238.6,237.6,9,324
2024-07-07T16:08:24.5637907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,118.41,10.359,238.6,237.6,9,325
2024-07-07T16:08:24.8136354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,123.43,10.334,238.5,237.6,9.5,326
2024-07-07T16:08:25.0691745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,121.75,10.334,238.5,237.6,9.3,327
2024-07-07T16:08:25.3191144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,122.7,10.334,238.5,237.5,9.4,327
2024-07-07T16:08:25.5691039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,122.74,10.312,238.3,237.5,9.4,327
2024-07-07T16:08:25.8092552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,119.92,10.312,238.3,237.5,9.1,328
2024-07-07T16:08:26.0592136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,120.94,10.312,238.3,237.5,9.2,328
2024-07-07T16:08:26.3091380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,117.88,10.312,238.3,237.5,8.9,328
2024-07-07T16:08:26.5591405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,114.22,10.354,238.2,237.5,8.6,330
2024-07-07T16:08:26.8090639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,115.22,10.354,238.2,237.5,8.7,331
2024-07-07T16:08:27.0590820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,110.99,10.354,238.2,237.5,8.3,330
2024-07-07T16:08:27.3089502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,111.88,10.354,238.2,237.6,8.4,331
2024-07-07T16:08:27.5622670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,108.59,10.354,238.2,237.6,8.1,331
2024-07-07T16:08:27.8122374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,104.24,10.415,238.3,237.6,7.8,333
2024-07-07T16:08:28.0621230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,106.44,10.415,238.3,237.6,8,333
2024-07-07T16:08:28.3121354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,106.4,10.415,238.3,237.7,8,333
2024-07-07T16:08:28.5620944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,104.61,10.415,238.3,237.7,7.8,332
2024-07-07T16:08:28.8120057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,110.85,10.427,238.8,237.7,8.3,331
2024-07-07T16:08:29.0618806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,110.85,10.427,238.8,237.7,8.3,331
2024-07-07T16:08:29.3117601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,110.31,10.427,238.8,237.9,8.2,328
2024-07-07T16:08:29.5618332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,113.31,10.381,239.3,237.9,8.4,325
2024-07-07T16:08:29.8118254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,115.9,10.381,239.3,237.9,8.7,323
2024-07-07T16:08:30.0617765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,118.14,10.381,239.3,237.9,9,321
2024-07-07T16:08:30.3117505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,120.93,10.381,239.3,238.1,9.3,322
2024-07-07T16:08:30.5616524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,122.23,10.318,239.7,238.1,9.4,321
2024-07-07T16:08:30.8116147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,123.83,10.318,239.7,238.1,9.6,321
2024-07-07T16:08:31.0615785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,126.1,10.318,239.7,238.1,10,319
2024-07-07T16:08:31.3114876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,127.55,10.318,239.7,238.1,10.2,319
2024-07-07T16:08:31.5615044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,127.7,10.276,239.4,238.1,10.2,319
2024-07-07T16:08:31.8114469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,128.67,10.276,239.4,238.1,10.2,321
2024-07-07T16:08:32.0613135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,125.55,10.276,239.4,238.1,9.8,321
2024-07-07T16:08:32.3112760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,125.51,10.276,239.4,238,9.8,321
2024-07-07T16:08:32.5611964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,125.91,10.276,239.4,238,9.8,322
2024-07-07T16:08:32.8112033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,122.92,10.283,238.7,238,9.5,322
2024-07-07T16:08:33.0611457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,122.36,10.283,238.7,238,9.4,323
2024-07-07T16:08:33.3110974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,123.55,10.283,238.7,238,9.5,324
2024-07-07T16:08:33.5610522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,122.72,10.331,238.1,238,9.5,324
2024-07-07T16:08:33.8109711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,119.97,10.331,238.1,238,9.2,324
2024-07-07T16:08:34.0609721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,116.35,10.331,238.1,238,8.8,325
2024-07-07T16:08:34.3109901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,114.45,10.331,238.1,238,8.6,327
2024-07-07T16:08:34.5608368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,114.82,10.383,237.9,238,8.7,327
2024-07-07T16:08:34.8108078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,111.84,10.383,237.9,238,8.4,326
2024-07-07T16:08:35.0607875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,111.78,10.383,237.9,238,8.4,327
2024-07-07T16:08:35.3106837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,113.8,10.383,237.9,238,8.6,327
2024-07-07T16:08:35.5606810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,113.95,10.402,238.2,238,8.6,327
2024-07-07T16:08:35.8287336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,114.91,10.402,238.2,238,8.7,325
2024-07-07T16:08:36.0605237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,114.77,10.402,238.2,238,8.7,323
2024-07-07T16:08:36.3104828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,116.59,10.402,238.2,238.1,8.9,323
2024-07-07T16:08:36.5604108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,120.28,10.374,238.7,238.1,9.3,321
2024-07-07T16:08:36.8104106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,121.94,10.374,238.7,238.1,9.5,321
2024-07-07T16:08:37.0603461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,123.21,10.374,238.7,238.1,9.7,320
2024-07-07T16:08:37.3102979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,122.04,10.374,238.7,238,9.6,319
2024-07-07T16:08:37.5602923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,124.66,10.304,239,238,9.8,320
2024-07-07T16:08:37.8102047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,125.06,10.304,239,238,9.8,321
2024-07-07T16:08:38.0601783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,123.8,10.304,239,238,9.6,322
2024-07-07T16:08:38.3101019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,124.92,10.304,239,237.8,9.7,323
2024-07-07T16:08:38.5599980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,122.61,10.299,238.9,237.8,9.4,324
2024-07-07T16:08:38.8100545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,119.01,10.299,238.9,237.8,9,324
2024-07-07T16:08:39.0599414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,115.35,10.299,238.9,237.8,8.6,324
2024-07-07T16:08:39.3098974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,110.7,10.299,238.9,238,8.1,325
2024-07-07T16:08:39.5598549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,105.99,10.299,238.9,238,7.6,325
2024-07-07T16:08:39.8099087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,103.08,10.404,238.6,238,7.4,325
2024-07-07T16:08:40.0597880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,102.16,10.404,238.6,238,7.3,325
2024-07-07T16:08:40.3097141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,99.63,10.404,238.6,238.3,7,324
2024-07-07T16:08:40.5596779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,99.68,10.492,238.7,238.3,7,322
2024-07-07T16:08:40.8095605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,100.7,10.492,238.7,238.3,7.1,321
2024-07-07T16:08:41.0595398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,101.67,10.492,238.7,238.3,7.2,320
2024-07-07T16:08:41.3094837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,104.07,10.492,238.7,238.5,7.5,321
2024-07-07T16:08:41.5594728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,104.92,10.492,238.7,238.5,7.6,321
2024-07-07T16:08:41.8094465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,108.34,10.492,238.7,238.5,8,322
2024-07-07T16:08:42.0616438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,110.1,10.492,238.7,238.5,8.2,321
2024-07-07T16:08:42.3137186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,112.69,10.492,238.7,238.5,8.5,321
2024-07-07T16:08:42.5636443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,114.41,10.492,238.7,238.5,8.7,321
2024-07-07T16:08:42.8061642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,116.12,10.492,238.7,238.5,8.9,321
2024-07-07T16:08:43.0561864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,119.94,10.295,239.9,238.5,9.1,320
2024-07-07T16:08:43.3061189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,119.96,10.295,239.9,238.6,9.1,320
2024-07-07T16:08:43.5561050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,119.96,10.295,239.9,238.6,9.1,320
2024-07-07T16:08:43.8060505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,119.56,10.248,240,238.6,9,320
2024-07-07T16:08:44.0560456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,118.27,10.248,240,238.6,8.9,318
2024-07-07T16:08:44.3059297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,117.22,10.248,240,238.5,8.8,317
2024-07-07T16:08:44.5558931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,114.91,10.248,240,238.5,8.5,317
2024-07-07T16:08:44.8058494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,115.41,10.296,239.8,238.5,8.6,318
2024-07-07T16:08:45.0558123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,113.49,10.296,239.8,238.5,8.4,316
2024-07-07T16:08:45.3057609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,113.79,10.296,239.8,238.3,8.4,318
2024-07-07T16:08:45.5556966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,113.07,10.341,239.3,238.3,8.4,318
2024-07-07T16:08:45.8056635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,111.46,10.341,239.3,238.3,8.2,318
2024-07-07T16:08:46.0555785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,110.84,10.341,239.3,238.3,8.1,321
2024-07-07T16:08:46.3055407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,111.76,10.341,239.3,238.2,8.2,323
2024-07-07T16:08:46.5553851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,114.04,10.333,238.8,238.2,8.5,323
2024-07-07T16:08:46.8053890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,113.97,10.333,238.8,238.2,8.5,322
2024-07-07T16:08:47.0553656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,113.08,10.333,238.8,238.2,8.4,322
2024-07-07T16:08:47.3052873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,112.19,10.333,238.8,238.2,8.3,322
2024-07-07T16:08:47.5552414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,115.15,10.325,238.8,238.2,8.6,325
2024-07-07T16:08:47.8052151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,114.91,10.325,238.8,238.2,8.6,322
2024-07-07T16:08:48.0551498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,115.79,10.325,238.8,238.2,8.7,322
2024-07-07T16:08:48.3050583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,116.83,10.325,238.8,238.3,8.8,323
2024-07-07T16:08:48.5550817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,115.77,10.353,239,238.3,8.7,322
2024-07-07T16:08:48.8050252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,116.79,10.353,239,238.3,8.8,323
2024-07-07T16:08:49.0549705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,117.68,10.353,239,238.3,8.9,323
2024-07-07T16:08:49.3049258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,119.23,10.353,239,238.2,9.1,322
2024-07-07T16:08:49.5549005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,119.19,10.376,238.9,238.2,9.1,323
2024-07-07T16:08:49.8047791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,117.67,10.376,238.9,238.2,8.9,325
2024-07-07T16:08:50.0620295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,115.87,10.376,238.9,238.2,8.7,327
2024-07-07T16:08:50.3120107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,113.78,10.376,238.9,238,8.5,329
2024-07-07T16:08:50.5619936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,109.97,10.381,238.7,238,8.2,331
2024-07-07T16:08:50.8118777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,105.32,10.381,238.7,238,7.8,332
2024-07-07T16:08:51.0618245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,101.18,10.381,238.7,238,7.5,334
2024-07-07T16:08:51.3117632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,98.53,10.381,238.7,237.9,7.3,335
2024-07-07T16:08:51.5618084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,97.31,10.407,238.7,237.9,7.2,335
2024-07-07T16:08:51.8116913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,96.66,10.407,238.7,237.9,7.2,336
2024-07-07T16:08:52.0616006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,94.3,10.407,238.7,237.9,6.9,335
2024-07-07T16:08:52.3115631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,94.74,10.407,238.7,238.2,6.9,334
2024-07-07T16:08:52.5615193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,97.32,10.407,238.7,238.2,7,331
2024-07-07T16:08:52.8115160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,99.83,10.428,239.3,238.2,7.1,329
2024-07-07T16:08:53.0614035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,104.21,10.428,239.3,238.2,7.5,327
2024-07-07T16:08:53.3112562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,108.96,10.428,239.3,238.5,8,327
2024-07-07T16:08:53.5613650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,112.23,10.38,240.1,238.5,8.2,326
2024-07-07T16:08:53.8112857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,115.9,10.38,240.1,238.5,8.6,324
2024-07-07T16:08:54.0612025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,117.7,10.38,240.1,238.5,8.8,324
2024-07-07T16:08:54.3112031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,119.65,10.38,240.1,238.5,9,325
2024-07-07T16:08:54.5611493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,120.73,10.38,240.1,238.5,9.1,326
2024-07-07T16:08:54.8110644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,122.6,10.38,240.1,238.5,9.3,326
2024-07-07T16:08:55.0610419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,125.67,10.295,240.4,238.5,9.5,327
2024-07-07T16:08:55.3109925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,129.11,10.295,240.4,238.3,9.8,329
2024-07-07T16:08:55.5609931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,129.46,10.295,240.4,238.3,9.8,330
2024-07-07T16:08:55.8108929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,128.52,10.259,240,238.3,9.7,330
2024-07-07T16:08:56.0608768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,124.35,10.259,240,238.3,9.3,330
2024-07-07T16:08:56.3108323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,122.1,10.259,240,238.2,9.1,329
2024-07-07T16:08:56.5607274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,120.96,10.259,240,238.2,9,328
2024-07-07T16:08:56.8107019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,116.92,10.32,239.5,238.2,8.7,327
2024-07-07T16:08:57.0667970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,118.34,10.32,239.5,238.2,8.9,323
2024-07-07T16:08:57.3167652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,117.31,10.32,239.5,238.3,8.8,322
2024-07-07T16:08:57.5511368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,118.36,10.32,239.5,238.3,8.9,323
2024-07-07T16:08:57.8166585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,118.46,10.4,239.3,238.3,9,323
2024-07-07T16:08:58.0666370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,118.92,10.4,239.3,238.3,9.1,321
2024-07-07T16:08:58.3165881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,122.19,10.4,239.3,238.2,9.5,321
2024-07-07T16:08:58.5665193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,122.27,10.379,239.2,238.2,9.5,321
2024-07-07T16:08:58.8165023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,122.58,10.379,239.2,238.2,9.5,322
2024-07-07T16:08:59.0664153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,125.44,10.379,239.2,238.2,9.8,323
2024-07-07T16:08:59.3163544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,125.16,10.379,239.2,237.9,9.7,325
2024-07-07T16:08:59.5663593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,128.48,10.292,239.1,237.9,10,325
2024-07-07T16:08:59.8163470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,128.39,10.292,239.1,237.9,9.9,327
2024-07-07T16:09:00.0662225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,127.8,10.292,239.1,237.9,9.8,328
2024-07-07T16:09:00.3161315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,126.8,10.292,239.1,237.8,9.7,328
2024-07-07T16:09:00.5743560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,126.24,10.262,238.9,237.8,9.6,329
2024-07-07T16:09:00.8160761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,128.27,10.262,238.9,237.8,9.8,329
2024-07-07T16:09:01.0660274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,125.22,10.262,238.9,237.8,9.5,329
2024-07-07T16:09:01.3160077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,124.96,10.262,238.9,237.8,9.5,328
2024-07-07T16:09:01.5659606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,123.71,10.262,238.9,237.8,9.4,327
2024-07-07T16:09:01.8159449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,121.27,10.327,239,237.8,9.2,327
2024-07-07T16:09:02.0658135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,120.44,10.327,239,237.8,9.1,328
2024-07-07T16:09:02.3157483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,120.44,10.327,239,237.8,9.1,328
2024-07-07T16:09:02.5657128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,118.89,10.399,239.2,237.8,9,327
2024-07-07T16:09:02.8157019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,119.71,10.399,239.2,237.8,9.1,326
2024-07-07T16:09:03.0656913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,117.82,10.399,239.2,237.8,8.9,326
2024-07-07T16:09:03.3154816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,115.92,10.399,239.2,237.8,8.7,326
2024-07-07T16:09:03.5654871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,116.66,10.427,239.3,237.8,8.8,325
2024-07-07T16:09:03.8038965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,116.66,10.427,239.3,237.8,8.8,325
2024-07-07T16:09:04.0538554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,116.29,10.427,239.3,237.8,8.8,322
2024-07-07T16:09:04.3038276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,118.19,10.427,239.3,237.9,9,323
2024-07-07T16:09:04.5537569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,119.18,10.411,239.3,237.9,9.1,323
2024-07-07T16:09:04.8036588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,119.18,10.411,239.3,237.9,9.1,323
2024-07-07T16:09:05.0537269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,117.44,10.411,239.3,237.9,8.9,323
2024-07-07T16:09:05.3048065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,117.58,10.411,239.3,237.9,8.9,324
2024-07-07T16:09:05.5536168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,118.14,10.361,239.2,237.9,8.9,326
2024-07-07T16:09:05.8035671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,116.28,10.361,239.2,237.9,8.7,327
2024-07-07T16:09:06.0534125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,117.31,10.361,239.2,237.9,8.8,328
2024-07-07T16:09:06.3034311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,119.33,10.361,239.2,238,9,328
2024-07-07T16:09:06.5534069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,120.86,10.306,239.1,238,9.1,329
2024-07-07T16:09:06.8189747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,119.89,10.306,239.1,238,9,330
2024-07-07T16:09:07.0532754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,117.73,10.306,239.1,238,8.8,329
2024-07-07T16:09:07.3031514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,115.62,10.306,239.1,238.3,8.6,329
2024-07-07T16:09:07.5531849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,116.68,10.306,239.1,238.3,8.7,329
2024-07-07T16:09:07.8031045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,115.82,10.299,239.2,238.3,8.6,327
2024-07-07T16:09:08.0530490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,118.7,10.299,239.2,238.3,8.9,326
2024-07-07T16:09:08.3031018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,116.6,10.299,239.2,238.4,8.7,324
2024-07-07T16:09:08.5529436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,117.46,10.334,239.6,238.4,8.8,323
2024-07-07T16:09:08.8029302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,120.74,10.334,239.6,238.4,9.2,322
2024-07-07T16:09:09.0529218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,121.82,10.334,239.6,238.4,9.4,320
2024-07-07T16:09:09.3028238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,120.42,10.334,239.6,238.4,9.3,318
2024-07-07T16:09:09.5528439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,121.02,10.334,239.6,238.4,9.3,320
2024-07-07T16:09:09.8027447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,122.44,10.367,239.7,238.4,9.5,320
2024-07-07T16:09:10.0526028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,123.23,10.367,239.7,238.4,9.6,320
2024-07-07T16:09:10.3026144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,122.05,10.367,239.7,238.2,9.5,319
2024-07-07T16:09:10.5526044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,122.4,10.337,239.4,238.2,9.5,320
2024-07-07T16:09:10.8025233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,123.87,10.337,239.4,238.2,9.6,322
2024-07-07T16:09:11.0524944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,125.4,10.337,239.4,238.2,9.7,324
2024-07-07T16:09:11.3024336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,123.86,10.337,239.4,237.9,9.5,325
2024-07-07T16:09:11.5523415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,125.36,10.337,239.4,237.9,9.6,327
2024-07-07T16:09:11.8179979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,124.58,10.269,238.8,237.9,9.5,327
2024-07-07T16:09:12.0522794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,123.84,10.269,238.8,237.9,9.4,328
2024-07-07T16:09:12.3178549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,120.91,10.269,238.8,237.8,9.1,329
2024-07-07T16:09:12.5521142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,120.68,10.266,238.5,237.8,9.1,329
2024-07-07T16:09:12.8021378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,114.31,10.266,238.5,237.8,8.5,329
2024-07-07T16:09:13.0521263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,110.25,10.266,238.5,237.8,8.1,328
2024-07-07T16:09:13.3020218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,110.06,10.266,238.5,238,8.1,329
2024-07-07T16:09:13.5519767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,108.78,10.266,238.5,238,8,330
2024-07-07T16:09:13.8019388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,107.83,10.357,238.8,238,7.9,328
2024-07-07T16:09:14.0519034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,109.29,10.357,238.8,238,8,324
2024-07-07T16:09:14.3018318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,110.24,10.357,238.8,238.1,8.1,323
2024-07-07T16:09:14.5578761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,112.45,10.411,239.6,238.1,8.3,323
2024-07-07T16:09:14.8078948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,112.45,10.411,239.6,238.1,8.3,323
2024-07-07T16:09:15.0604749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,114.99,10.411,239.6,238.1,8.6,322
2024-07-07T16:09:15.3104521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,116.69,10.411,239.6,238,8.8,322
2024-07-07T16:09:15.5603786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,122.22,10.354,240.1,238,9.3,324
2024-07-07T16:09:15.8103220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,120.68,10.354,240.1,238,9.1,325
2024-07-07T16:09:16.0603201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,122.93,10.354,240.1,238,9.3,327
2024-07-07T16:09:16.3102188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,121.96,10.354,240.1,237.9,9.2,327
2024-07-07T16:09:16.5601679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,120.57,10.283,240,237.9,9,327
2024-07-07T16:09:16.8101194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,120.23,10.283,240,237.9,9,325
2024-07-07T16:09:17.0513200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,121.34,10.283,240,237.9,9.1,326
2024-07-07T16:09:17.3100037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,119.48,10.283,240,237.9,8.9,326
2024-07-07T16:09:17.5600297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,118.8,10.307,239.6,237.9,8.9,325
2024-07-07T16:09:17.8100216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,117.59,10.307,239.6,237.9,8.8,323
2024-07-07T16:09:18.0598806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,114.95,10.307,239.6,237.9,8.5,323
2024-07-07T16:09:18.3098449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,113.22,10.307,239.6,237.9,8.3,324
2024-07-07T16:09:18.5597697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,115.71,10.307,239.6,237.9,8.6,322
2024-07-07T16:09:18.8096765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,112.81,10.38,239.2,237.9,8.4,319
2024-07-07T16:09:19.0596950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,113.02,10.38,239.2,237.9,8.4,321
2024-07-07T16:09:19.3096766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,111.36,10.38,239.2,237.8,8.2,322
2024-07-07T16:09:19.5595955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,112.64,10.394,239,237.8,8.4,320
2024-07-07T16:09:19.8095387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,110.7,10.394,239,237.8,8.2,317
2024-07-07T16:09:20.0595323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,112.53,10.394,239,237.8,8.4,319
2024-07-07T16:09:20.3130058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,112.4,10.394,239,237.8,8.4,318
2024-07-07T16:09:20.5629635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,112.75,10.338,238.7,237.8,8.4,320
2024-07-07T16:09:20.8129900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,110.89,10.338,238.7,237.8,8.2,318
2024-07-07T16:09:21.0629529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,110.28,10.338,238.7,237.8,8.1,322
2024-07-07T16:09:21.3128701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,112.93,10.338,238.7,237.8,8.4,322
2024-07-07T16:09:21.5627475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,117.76,10.338,238.7,237.8,8.9,325
2024-07-07T16:09:21.8127058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,117.33,10.275,238.5,237.8,8.8,327
2024-07-07T16:09:22.0627390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,117.33,10.275,238.5,237.8,8.8,327
2024-07-07T16:09:22.3126018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,124.15,10.275,238.5,237.9,9.4,331
2024-07-07T16:09:22.5626539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,124.36,10.252,238.7,237.9,9.4,330
2024-07-07T16:09:22.8125940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,126.5,10.252,238.7,237.9,9.6,330
2024-07-07T16:09:23.0625074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,126.22,10.252,238.7,237.9,9.6,329
2024-07-07T16:09:23.3123956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,124.66,10.252,238.7,237.9,9.5,327
2024-07-07T16:09:23.5624339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,122.56,10.285,238.9,237.9,9.3,327
2024-07-07T16:09:23.8123915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,122.34,10.285,238.9,237.9,9.3,326
2024-07-07T16:09:24.0623517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,121.38,10.285,238.9,237.9,9.2,326
2024-07-07T16:09:24.3122626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,122.36,10.285,238.9,238,9.3,326
2024-07-07T16:09:24.5621872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,122.35,10.32,239,238,9.3,327
2024-07-07T16:09:24.8121558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.55,10.32,239,238,9.3,328
2024-07-07T16:09:25.0620280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,119.6,10.32,239,238,9,329
2024-07-07T16:09:25.3119991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,120.8,10.32,239,237.9,9.1,331
2024-07-07T16:09:25.5620697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,124.26,10.32,239,237.9,9.4,332
2024-07-07T16:09:25.8119657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,123.3,10.303,238.9,237.9,9.3,333
2024-07-07T16:09:26.0619016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,120.94,10.303,238.9,237.9,9.1,333
2024-07-07T16:09:26.3118447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,119.76,10.303,238.9,237.7,9,333
2024-07-07T16:09:26.5618128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,119.8,10.289,238.8,237.7,9,333
2024-07-07T16:09:26.8117823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,118.62,10.289,238.8,237.7,8.9,333
2024-07-07T16:09:27.0616110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,115.24,10.289,238.8,237.7,8.6,332
2024-07-07T16:09:27.3116617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,116.51,10.289,238.8,237.8,8.7,330
2024-07-07T16:09:27.5616028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,117.44,10.316,238.9,237.8,8.8,330
2024-07-07T16:09:27.8115646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,118.52,10.316,238.9,237.8,8.9,331
2024-07-07T16:09:28.0615272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,118.42,10.316,238.9,237.8,8.9,328
2024-07-07T16:09:28.3114028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,119.34,10.316,238.9,237.9,9,327
2024-07-07T16:09:28.5614010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,117.39,10.325,239.1,237.9,8.8,326
2024-07-07T16:09:28.8113570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,119.44,10.325,239.1,237.9,9,327
2024-07-07T16:09:29.0613337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,120.68,10.325,239.1,237.9,9.1,329
2024-07-07T16:09:29.3112679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,118.64,10.325,239.1,237.9,8.9,331
2024-07-07T16:09:29.5612110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,121.08,10.301,239.1,237.9,9.1,331
2024-07-07T16:09:29.8111892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,117.71,10.301,239.1,237.9,8.8,332
2024-07-07T16:09:30.0610597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,116.71,10.301,239.1,237.9,8.7,330
2024-07-07T16:09:30.3111027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,113.36,10.301,239.1,237.9,8.4,331
2024-07-07T16:09:30.5609067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,114.56,10.301,239.1,237.9,8.5,330
2024-07-07T16:09:30.8109834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,110.43,10.314,238.9,237.9,8.1,327
2024-07-07T16:09:31.0609333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,109.45,10.314,238.9,237.9,8,327
2024-07-07T16:09:31.3108903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,110.41,10.314,238.9,238.1,8.1,327
2024-07-07T16:09:31.5607094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,114.39,10.314,238.9,238.1,8.5,327
2024-07-07T16:09:31.8107588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,113.02,10.361,238.9,238.1,8.4,327
2024-07-07T16:09:32.0606732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,113.02,10.361,238.9,238.1,8.4,327
2024-07-07T16:09:32.3106559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,114.01,10.361,238.9,238.2,8.5,325
2024-07-07T16:09:32.5606778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,116.93,10.361,238.9,238.2,8.8,326
2024-07-07T16:09:32.8105729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,116.13,10.341,238.9,238.2,8.7,326
2024-07-07T16:09:33.0604788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,118.07,10.341,238.9,238.2,8.9,326
2024-07-07T16:09:33.3104533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,121.1,10.341,238.9,238,9.2,327
2024-07-07T16:09:33.5604375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,122.08,10.341,238.9,238,9.3,327
2024-07-07T16:09:33.8104174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,120.62,10.265,238.7,238,9.1,327
2024-07-07T16:09:34.0603339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,117.71,10.265,238.7,238,8.8,329
2024-07-07T16:09:34.3102534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,115.59,10.265,238.7,237.8,8.6,329
2024-07-07T16:09:34.5601627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,114.53,10.265,238.7,237.8,8.5,329
2024-07-07T16:09:34.8101568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,116.58,10.265,238.7,237.8,8.7,331
2024-07-07T16:09:35.0601110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,114.46,10.265,238.7,237.8,8.5,330
2024-07-07T16:09:35.3100435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,111.24,10.254,238.3,238,8.2,327
2024-07-07T16:09:35.5600198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,113.3,10.254,238.3,238,8.4,326
2024-07-07T16:09:35.8099808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,109.66,10.326,238.2,238,8.1,326
2024-07-07T16:09:36.0599028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,109.75,10.326,238.2,238,8.1,325
2024-07-07T16:09:36.2996899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,112.64,10.326,238.2,238.2,8.4,324
2024-07-07T16:09:36.5495997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,115.37,10.326,238.2,238.2,8.7,323
2024-07-07T16:09:36.7995902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,112.41,10.367,238.5,238.2,8.4,320
2024-07-07T16:09:37.0495242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,114.23,10.367,238.5,238.2,8.6,321
2024-07-07T16:09:37.2994841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,118.52,10.367,238.5,238.2,9.1,321
2024-07-07T16:09:37.5494493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,118.52,10.367,238.5,238.2,9.1,321
2024-07-07T16:09:37.7993512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,120.23,10.315,238.8,238.2,9.2,322
2024-07-07T16:09:38.0493085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,120.91,10.315,238.8,238.2,9.2,325
2024-07-07T16:09:38.2992270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,122.05,10.315,238.8,238.1,9.3,326
2024-07-07T16:09:38.5492008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,123.24,10.315,238.8,238.1,9.4,327
2024-07-07T16:09:38.7991456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,121.27,10.315,238.8,238.1,9.2,327
2024-07-07T16:09:39.0491087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,124,10.23,238.8,238.1,9.4,327
2024-07-07T16:09:39.2991209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,121.17,10.23,238.8,238,9.1,328
2024-07-07T16:09:39.5490339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,118.12,10.23,238.8,238,8.8,329
2024-07-07T16:09:39.7989652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,116.85,10.231,238.6,238,8.7,329
2024-07-07T16:09:40.0488638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,112.58,10.231,238.6,238,8.3,329
2024-07-07T16:09:40.2988888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,110.61,10.231,238.6,238.1,8.1,328
2024-07-07T16:09:40.5488044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,108.55,10.231,238.6,238.1,7.9,328
2024-07-07T16:09:40.8029632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,106.29,10.316,238.6,238.1,7.7,326
2024-07-07T16:09:41.0529571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,107.4,10.316,238.6,238.1,7.8,325
2024-07-07T16:09:41.3029150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,109.35,10.316,238.6,238.4,8,324
2024-07-07T16:09:41.5528094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,108.31,10.316,238.6,238.4,7.9,325
2024-07-07T16:09:41.8027846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,110.33,10.374,239,238.4,8.1,322
2024-07-07T16:09:42.0527331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,112.92,10.374,239,238.4,8.4,321
2024-07-07T16:09:42.3025398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,114.52,10.374,239,238.4,8.6,320
2024-07-07T16:09:42.5526237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,118.25,10.374,239,238.4,9,322
2024-07-07T16:09:42.8025362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,120.61,10.332,239.4,238.4,9.2,322
2024-07-07T16:09:43.0524820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,121.7,10.332,239.4,238.4,9.4,320
2024-07-07T16:09:43.3024488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,121.98,10.332,239.4,238.3,9.4,321
2024-07-07T16:09:43.5524585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,122.27,10.332,239.4,238.3,9.4,322
2024-07-07T16:09:43.8023773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,123.24,10.238,239.3,238.3,9.4,323
2024-07-07T16:09:44.0523961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,124.42,10.238,239.3,238.3,9.5,324
2024-07-07T16:09:44.3022840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,124.07,10.238,239.3,238.2,9.4,326
2024-07-07T16:09:44.5521922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,124.07,10.238,239.3,238.2,9.4,326
2024-07-07T16:09:44.8021348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,121.42,10.205,238.8,238.2,9.1,328
2024-07-07T16:09:45.0521267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,118.31,10.205,238.8,238.2,8.8,328
2024-07-07T16:09:45.3068151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,118.31,10.205,238.8,238.2,8.8,328
2024-07-07T16:09:45.5567535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,114.19,10.205,238.8,238.2,8.4,327
2024-07-07T16:09:45.8067824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,110.38,10.273,238.5,238.2,8.1,326
2024-07-07T16:09:46.0566050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,110.46,10.273,238.5,238.2,8.1,325
2024-07-07T16:09:46.3066146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,110.5,10.273,238.5,238.4,8.1,324
2024-07-07T16:09:46.5565799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,113.34,10.273,238.5,238.4,8.4,324
2024-07-07T16:09:46.8065005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,114.61,10.365,238.6,238.4,8.6,324
2024-07-07T16:09:47.0564387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,114.46,10.365,238.6,238.4,8.6,322
2024-07-07T16:09:47.3097154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,115.22,10.365,238.6,238.4,8.7,321
2024-07-07T16:09:47.5596542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,119.26,10.365,238.6,238.4,9.2,320
2024-07-07T16:09:47.8096784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,121.55,10.355,239,238.4,9.4,321
2024-07-07T16:09:48.0595599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,122.99,10.355,239,238.4,9.5,323
2024-07-07T16:09:48.3095118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,123.47,10.355,239,238.2,9.6,322
2024-07-07T16:09:48.5594893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,123.13,10.355,239,238.2,9.6,321
2024-07-07T16:09:48.8094400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,123.96,10.255,239.1,238.2,9.6,321
2024-07-07T16:09:49.0593245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,126.37,10.255,239.1,238.2,9.8,323
2024-07-07T16:09:49.3092365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,126.21,10.255,239.1,238.1,9.7,325
2024-07-07T16:09:49.5592443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,123.74,10.255,239.1,238.1,9.4,326
2024-07-07T16:09:49.8091402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,121.73,10.197,238.6,238.1,9.2,325
2024-07-07T16:09:50.0591024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,120.15,10.197,238.6,238.1,9,327
2024-07-07T16:09:50.3090664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,118.2,10.197,238.6,238.3,8.8,328
2024-07-07T16:09:50.5589947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,111.08,10.197,238.6,238.3,8.1,326
2024-07-07T16:09:50.8089607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,108.19,10.256,238.2,238.3,7.9,326
2024-07-07T16:09:51.0589834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,110.17,10.256,238.2,238.3,8.1,326
2024-07-07T16:09:51.3088791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,110.14,10.256,238.2,238.6,8.1,326
2024-07-07T16:09:51.5587998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,110.02,10.256,238.2,238.6,8.1,327
2024-07-07T16:09:51.8088137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,111.66,10.346,238.5,238.6,8.3,327
2024-07-07T16:09:52.0587497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,114.72,10.346,238.5,238.6,8.6,327
2024-07-07T16:09:52.3087023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,112.74,10.346,238.5,238.7,8.4,326
2024-07-07T16:09:52.5586529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,116.65,10.346,238.5,238.7,8.8,325
2024-07-07T16:09:52.7975829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,118.77,10.348,239.1,238.7,9,323
2024-07-07T16:09:53.0585297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,122.85,10.348,239.1,238.7,9.4,325
2024-07-07T16:09:53.3084777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,118.75,10.348,239.1,238.6,9,323
2024-07-07T16:09:53.5584586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,119.84,10.348,239.1,238.6,9.1,324
2024-07-07T16:09:53.8084303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,122.93,10.276,239.6,238.6,9.4,322
2024-07-07T16:09:54.0583291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,122.93,10.276,239.6,238.6,9.4,322
2024-07-07T16:09:54.3083074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,123.45,10.276,239.6,238.6,9.5,321
2024-07-07T16:09:54.5632282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,122.31,10.276,239.6,238.6,9.4,320
2024-07-07T16:09:54.8082184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,123.87,10.221,239.5,238.6,9.6,319
2024-07-07T16:09:55.0581685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,124.64,10.221,239.5,238.6,9.7,319
2024-07-07T16:09:55.3081311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,123.83,10.221,239.5,238.5,9.6,319
2024-07-07T16:09:55.5581059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,121.94,10.221,239.5,238.5,9.4,318
2024-07-07T16:09:55.8080103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,119.65,10.226,239.2,238.5,9.1,319
2024-07-07T16:09:56.0579892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,118.58,10.226,239.2,238.5,9,318
2024-07-07T16:09:56.3078630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,118.5,10.226,239.2,238.6,8.9,321
2024-07-07T16:09:56.5578238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,121.05,10.226,239.2,238.6,9.2,321
2024-07-07T16:09:56.8078121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,122.59,10.257,238.9,238.6,9.4,322
2024-07-07T16:09:57.0577483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,123.45,10.257,238.9,238.6,9.5,322
2024-07-07T16:09:57.3076787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,121.73,10.257,238.9,238.6,9.3,322
2024-07-07T16:09:57.5576680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,118.89,10.257,238.9,238.6,9,321
2024-07-07T16:09:57.8075799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,118.92,10.291,239,238.6,9,322
2024-07-07T16:09:58.0575465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,117.86,10.291,239,238.6,8.9,321
2024-07-07T16:09:58.3074685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,118.9,10.291,239,238.5,9,322
2024-07-07T16:09:58.5574361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,121.12,10.291,239,238.5,9.2,324
2024-07-07T16:09:58.8073998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,121.91,10.305,239,238.5,9.3,324
2024-07-07T16:09:59.0573793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,120.44,10.305,239,238.5,9.1,326
2024-07-07T16:09:59.3073166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,122.78,10.305,239,238.5,9.3,328
2024-07-07T16:09:59.5572510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,118.66,10.305,239,238.5,8.9,328
2024-07-07T16:09:59.8071947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,118.92,10.282,239,238.5,8.9,329
2024-07-07T16:10:00.0571061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,117.85,10.282,239,238.5,8.8,330
2024-07-07T16:10:00.2995427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,116.75,10.282,239,238.6,8.7,330
2024-07-07T16:10:00.5570542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,116.79,10.282,239,238.6,8.7,328
2024-07-07T16:10:00.8095929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,117.31,10.253,239.3,238.6,8.7,327
2024-07-07T16:10:01.0595855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,122.32,10.253,239.3,238.6,9.2,327
2024-07-07T16:10:01.3094856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,118.14,10.253,239.3,238.7,8.8,325
2024-07-07T16:10:01.5594332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,117.18,10.253,239.3,238.7,8.7,325
2024-07-07T16:10:01.7956363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,116.45,10.261,239.7,238.7,8.6,324
2024-07-07T16:10:02.0648233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,116.45,10.261,239.7,238.7,8.6,324
2024-07-07T16:10:02.3111732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,116.46,10.261,239.7,238.8,8.6,324
2024-07-07T16:10:02.5455652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,116.54,10.261,239.7,238.8,8.6,325
2024-07-07T16:10:02.7953789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,115.52,10.286,239.8,238.8,8.5,326
2024-07-07T16:10:03.0454000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,117.52,10.286,239.8,238.8,8.7,327
2024-07-07T16:10:03.2953808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,118.5,10.286,239.8,238.6,8.8,327
2024-07-07T16:10:03.5453198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,117.51,10.286,239.8,238.6,8.7,327
2024-07-07T16:10:03.7952523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,114.43,10.286,239.7,238.6,8.4,327
2024-07-07T16:10:04.0451765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,113.48,10.286,239.7,238.6,8.3,326
2024-07-07T16:10:04.2950711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,112.56,10.286,239.7,238.6,8.2,324
2024-07-07T16:10:04.5450986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,112.56,10.286,239.7,238.6,8.2,324
2024-07-07T16:10:04.7950114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,112.45,10.288,239.6,238.6,8.2,324
2024-07-07T16:10:05.0450455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,113.34,10.288,239.6,238.6,8.3,323
2024-07-07T16:10:05.2949664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,111.52,10.288,239.6,238.7,8.1,324
2024-07-07T16:10:05.5448642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,114.25,10.288,239.6,238.7,8.4,323
2024-07-07T16:10:05.8040523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,115.16,10.288,239.6,238.7,8.5,323
2024-07-07T16:10:06.0448302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,115.01,10.296,239.6,238.7,8.5,322
2024-07-07T16:10:06.3103893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,118.69,10.296,239.6,238.7,8.9,323
2024-07-07T16:10:06.5446886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,120.47,10.296,239.6,238.7,9.1,323
2024-07-07T16:10:06.7945879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,123.77,10.272,239.5,238.7,9.5,322
2024-07-07T16:10:07.0446263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,123.22,10.272,239.5,238.7,9.4,323
2024-07-07T16:10:07.2944931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,121.42,10.272,239.5,238.5,9.2,323
2024-07-07T16:10:07.5601289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,122.29,10.272,239.5,238.5,9.3,323
2024-07-07T16:10:07.7943923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,122.11,10.241,239.3,238.5,9.3,322
2024-07-07T16:10:08.0444198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,121.25,10.241,239.3,238.5,9.2,322
2024-07-07T16:10:08.3098792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,119.71,10.241,239.3,238.4,9,323
2024-07-07T16:10:08.5598667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,117.02,10.241,239.3,238.4,8.7,323
2024-07-07T16:10:08.8098506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,115.68,10.275,239.1,238.4,8.6,323
2024-07-07T16:10:09.0458666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,114.77,10.275,239.1,238.4,8.5,323
2024-07-07T16:10:09.3097430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,112.98,10.275,239.1,238.5,8.3,324
2024-07-07T16:10:09.5440937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,114.78,10.275,239.1,238.5,8.5,323
2024-07-07T16:10:09.7939887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,116.8,10.275,239.1,238.5,8.7,325
2024-07-07T16:10:10.0596126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,114.39,10.34,239.2,238.5,8.5,323
2024-07-07T16:10:10.2939067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,115.19,10.34,239.2,238.5,8.6,322
2024-07-07T16:10:10.5594768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,116.19,10.34,239.2,238.5,8.7,323
2024-07-07T16:10:10.7938281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,117.23,10.349,239.3,238.5,8.8,324
2024-07-07T16:10:11.0437883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,117.34,10.349,239.3,238.5,8.8,325
2024-07-07T16:10:11.2937868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,117.22,10.349,239.3,238.4,8.8,324
2024-07-07T16:10:11.5593378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,118.27,10.349,239.3,238.4,8.9,325
2024-07-07T16:10:11.8092929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,119.08,10.299,239.5,238.4,8.9,327
2024-07-07T16:10:12.0436331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,117.91,10.299,239.5,238.4,8.8,325
2024-07-07T16:10:12.3091611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,119.94,10.299,239.5,238.4,9,326
2024-07-07T16:10:12.5590994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,118.98,10.299,239.5,238.4,8.9,326
2024-07-07T16:10:12.7932948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,121.44,10.254,239.7,238.4,9.1,326
2024-07-07T16:10:13.0589928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,119.65,10.254,239.7,238.4,8.9,327
2024-07-07T16:10:13.2933406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,116.68,10.254,239.7,238.4,8.6,327
2024-07-07T16:10:13.5588557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,112.8,10.254,239.7,238.4,8.2,325
2024-07-07T16:10:13.7931189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,112.81,10.256,239.8,238.4,8.2,327
2024-07-07T16:10:14.0488606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,111.82,10.256,239.8,238.4,8.1,327
2024-07-07T16:10:14.2988068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,111.81,10.256,239.8,238.5,8.1,327
2024-07-07T16:10:14.5487615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,109.69,10.256,239.8,238.5,7.9,328
2024-07-07T16:10:14.7987151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,109.78,10.295,240,238.5,7.9,327
2024-07-07T16:10:15.0487378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,109.78,10.295,240,238.5,7.9,327
2024-07-07T16:10:15.2986156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,110.75,10.295,240,238.5,8,327
2024-07-07T16:10:15.5485655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,111.81,10.295,240,238.5,8.1,326
2024-07-07T16:10:15.7985171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,113.84,10.302,240.2,238.5,8.3,327
2024-07-07T16:10:16.0484308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,116.66,10.302,240.2,238.5,8.6,325
2024-07-07T16:10:16.2983945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,118.5,10.302,240.2,238.4,8.8,325
2024-07-07T16:10:16.5483438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,119.42,10.302,240.2,238.4,8.9,325
2024-07-07T16:10:16.7983194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,121.8,10.259,240.2,238.4,9.1,326
2024-07-07T16:10:17.0483018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,124.13,10.259,240.2,238.4,9.3,328
2024-07-07T16:10:17.2982022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,124.81,10.259,240.2,238.2,9.4,327
2024-07-07T16:10:17.5481248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,124.09,10.259,240.2,238.2,9.3,328
2024-07-07T16:10:17.7981307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,123.26,10.235,239.9,238.2,9.2,329
2024-07-07T16:10:18.0480004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,120.08,10.235,239.9,238.2,8.9,328
2024-07-07T16:10:18.2980322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,118.05,10.235,239.9,238,8.7,328
2024-07-07T16:10:18.5479888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,116.05,10.235,239.9,238,8.5,328
2024-07-07T16:10:18.7979293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,113.06,10.285,239.3,238,8.3,327
2024-07-07T16:10:19.0477691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,111.99,10.285,239.3,238,8.2,328
2024-07-07T16:10:19.2978439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,112,10.285,239.3,237.9,8.2,328
2024-07-07T16:10:19.5477364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,114.05,10.285,239.3,237.9,8.4,327
2024-07-07T16:10:19.7976492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,113.06,10.336,238.8,237.9,8.4,328
2024-07-07T16:10:20.0476839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,112.05,10.336,238.8,237.9,8.3,328
2024-07-07T16:10:20.2975865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,113.08,10.336,238.8,237.7,8.4,328
2024-07-07T16:10:20.5475876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,114.8,10.336,238.8,237.7,8.6,332
2024-07-07T16:10:20.7975346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,114.64,10.311,238.6,237.7,8.6,333
2024-07-07T16:10:21.0475465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,113.22,10.311,238.6,237.7,8.5,334
2024-07-07T16:10:21.2974434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,114.2,10.311,238.6,237.6,8.6,335
2024-07-07T16:10:21.5473328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,110.12,10.311,238.6,237.6,8.3,336
2024-07-07T16:10:21.7972532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,113.77,10.254,238.6,237.6,8.6,338
2024-07-07T16:10:22.0472676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,111.06,10.254,238.6,237.6,8.4,338
2024-07-07T16:10:22.2972297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,114.1,10.254,238.6,237.8,8.6,337
2024-07-07T16:10:22.5472106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,115.07,10.254,238.6,237.8,8.7,338
2024-07-07T16:10:22.7971221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,117.61,10.249,239,237.8,8.8,336
2024-07-07T16:10:23.0509936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,118.05,10.249,239,237.8,8.8,333
2024-07-07T16:10:23.3009392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,118.03,10.249,239,238,8.8,333
2024-07-07T16:10:23.5508764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,120.38,10.249,239,238,9,334
2024-07-07T16:10:23.8008714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,117.05,10.296,239.5,238,8.7,332
2024-07-07T16:10:24.0507791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,114.8,10.296,239.5,238,8.5,332
2024-07-07T16:10:24.3008163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,117.12,10.296,239.5,238,8.7,331
2024-07-07T16:10:24.5506729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,116.13,10.296,239.5,238,8.6,329
2024-07-07T16:10:24.8006670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,118.25,10.337,239.9,238,8.8,331
2024-07-07T16:10:25.0505637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,120.4,10.337,239.9,238,9,331
2024-07-07T16:10:25.3005229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,121.27,10.337,239.9,237.9,9.1,329
2024-07-07T16:10:25.5504428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,118.23,10.337,239.9,237.9,8.8,329
2024-07-07T16:10:25.8004901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,117.21,10.337,239.9,237.9,8.7,329
2024-07-07T16:10:26.0504130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,118.08,10.341,239.9,237.9,8.8,327
2024-07-07T16:10:26.3003351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,119.04,10.341,239.9,237.9,8.9,327
2024-07-07T16:10:26.5502788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,118.63,10.341,239.9,237.9,8.9,324
2024-07-07T16:10:26.8001687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,117.88,10.311,239.8,237.9,8.8,324
2024-07-07T16:10:27.0502026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,117.56,10.311,239.8,237.9,8.8,322
2024-07-07T16:10:27.3001068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,120.61,10.311,239.8,237.7,9.2,321
2024-07-07T16:10:27.5501597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,122.83,10.311,239.8,237.7,9.4,323
2024-07-07T16:10:27.8000534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,121.36,10.263,239.6,237.7,9.2,323
2024-07-07T16:10:28.0499728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,120.73,10.263,239.6,237.7,9.1,324
2024-07-07T16:10:28.2999625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,123.07,10.263,239.6,237.7,9.4,323
2024-07-07T16:10:28.5498872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,122.08,10.263,239.6,237.7,9.2,326
2024-07-07T16:10:28.7998087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,121.23,10.218,239,237.7,9.1,327
2024-07-07T16:10:29.0497663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,121.55,10.218,239,237.7,9.1,329
2024-07-07T16:10:29.2997672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,119.43,10.218,239,237.4,8.9,329
2024-07-07T16:10:29.5497186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,120.58,10.218,239,237.4,9,330
2024-07-07T16:10:29.7996216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,116.73,10.211,238.4,237.4,8.7,332
2024-07-07T16:10:30.0495838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,114.43,10.211,238.4,237.4,8.5,332
2024-07-07T16:10:30.2995204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,113.46,10.211,238.4,237.3,8.4,331
2024-07-07T16:10:30.5533029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,113.46,10.211,238.4,237.3,8.4,331
2024-07-07T16:10:30.8032541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,110.34,10.272,238.1,237.3,8.2,331
2024-07-07T16:10:31.0532298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,108.4,10.272,238.1,237.3,8,330
2024-07-07T16:10:31.3031946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,107.56,10.272,238.1,237.4,7.9,329
2024-07-07T16:10:31.5531246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,106.94,10.272,238.1,237.4,7.8,327
2024-07-07T16:10:31.8030778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,105.34,10.343,238.2,237.4,7.7,328
2024-07-07T16:10:32.0530576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,107.33,10.343,238.2,237.4,7.9,328
2024-07-07T16:10:32.3030279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,108.47,10.343,238.2,237.6,8,327
2024-07-07T16:10:32.5529512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,109.32,10.343,238.2,237.6,8.1,328
2024-07-07T16:10:32.8028704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,111.02,10.327,238.6,237.6,8.2,327
2024-07-07T16:10:33.0527920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,112.94,10.327,238.6,237.6,8.4,328
2024-07-07T16:10:33.3027082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,112.85,10.327,238.6,237.7,8.4,329
2024-07-07T16:10:33.5527652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,113.9,10.327,238.6,237.7,8.5,329
2024-07-07T16:10:33.8026767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,118.91,10.258,238.8,237.7,8.9,329
2024-07-07T16:10:34.0526414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,118.91,10.258,238.8,237.7,8.9,329
2024-07-07T16:10:34.3025685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,118.96,10.258,238.8,237.7,8.9,330
2024-07-07T16:10:34.5524996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,120.04,10.258,238.8,237.7,9,330
2024-07-07T16:10:34.8025045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.06,10.238,238.8,237.7,8.8,330
2024-07-07T16:10:35.0524418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,114.82,10.238,238.8,237.7,8.5,330
2024-07-07T16:10:35.3023767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,112.66,10.238,238.8,237.7,8.3,330
2024-07-07T16:10:35.5523326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,109.45,10.238,238.8,237.7,8,330
2024-07-07T16:10:35.8022549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,106.01,10.294,238.7,237.7,7.7,329
2024-07-07T16:10:36.0522496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,105.26,10.294,238.7,237.7,7.6,328
2024-07-07T16:10:36.3021576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,105.48,10.294,238.7,237.7,7.6,327
2024-07-07T16:10:36.5521508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,105.26,10.294,238.7,237.7,7.6,328
2024-07-07T16:10:36.7936221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,103.29,10.294,238.7,237.7,7.4,328
2024-07-07T16:10:37.0520266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,104.2,10.354,238.6,237.7,7.5,326
2024-07-07T16:10:37.3019666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,106.37,10.354,238.6,237.7,7.7,324
2024-07-07T16:10:37.5519114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,106.24,10.354,238.6,237.7,7.7,325
2024-07-07T16:10:37.8019123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,108.05,10.342,238.7,237.7,7.9,327
2024-07-07T16:10:38.0518361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,110.02,10.342,238.7,237.7,8.1,327
2024-07-07T16:10:38.3017905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,109.06,10.342,238.7,237.5,8,327
2024-07-07T16:10:38.5517171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,107.72,10.342,238.7,237.5,7.9,329
2024-07-07T16:10:38.8016541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,113.31,10.274,238.8,237.5,8.4,331
2024-07-07T16:10:39.0516240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,112.94,10.274,238.8,237.5,8.4,333
2024-07-07T16:10:39.3015761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,115.42,10.274,238.8,237.4,8.6,332
2024-07-07T16:10:39.5515516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,114.29,10.274,238.8,237.4,8.5,332
2024-07-07T16:10:39.8015362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,118.05,10.228,238.7,237.4,8.8,330
2024-07-07T16:10:40.0514353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,118.02,10.228,238.7,237.4,8.8,329
2024-07-07T16:10:40.3013920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,114.9,10.228,238.7,237.5,8.5,328
2024-07-07T16:10:40.5513790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,115.9,10.228,238.7,237.5,8.6,327
2024-07-07T16:10:40.8012224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,114.72,10.25,238.7,237.5,8.5,327
2024-07-07T16:10:41.0541534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,112.68,10.25,238.7,237.5,8.3,328
2024-07-07T16:10:41.3040911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,113.74,10.25,238.7,237.6,8.4,326
2024-07-07T16:10:41.5540392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,112.77,10.25,238.7,237.6,8.3,325
2024-07-07T16:10:41.8039840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,112.4,10.298,238.7,237.6,8.3,325
2024-07-07T16:10:42.0539801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,113.32,10.298,238.7,237.6,8.4,324
2024-07-07T16:10:42.3039248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,116.17,10.298,238.7,237.5,8.7,325
2024-07-07T16:10:42.5537844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,116.98,10.298,238.7,237.5,8.8,324
2024-07-07T16:10:42.8037770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,116.26,10.304,238.7,237.5,8.7,327
2024-07-07T16:10:43.0537707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,117.99,10.304,238.7,237.5,8.9,325
2024-07-07T16:10:43.3036983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,118.1,10.304,238.7,237.3,8.9,326
2024-07-07T16:10:43.5536508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,122.83,10.304,238.7,237.3,9.3,331
2024-07-07T16:10:43.8036000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,122.94,10.25,238.4,237.3,9.3,330
2024-07-07T16:10:44.0534312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,125.08,10.25,238.4,237.3,9.5,330
2024-07-07T16:10:44.3035227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,124.21,10.25,238.4,237.3,9.4,331
2024-07-07T16:10:44.5533807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,123.36,10.25,238.4,237.3,9.3,333
2024-07-07T16:10:44.8034149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,122.24,10.231,238.2,237.3,9.2,334
2024-07-07T16:10:45.0532989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,116.07,10.231,238.2,237.3,8.7,334
2024-07-07T16:10:45.3032820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,114.99,10.231,238.2,237.5,8.6,333
2024-07-07T16:10:45.5532524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,109.9,10.231,238.2,237.5,8.1,330
2024-07-07T16:10:45.8032371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,112.76,10.306,238.2,237.5,8.4,327
2024-07-07T16:10:46.0531634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,112.77,10.306,238.2,237.5,8.4,324
2024-07-07T16:10:46.3031964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,111.66,10.306,238.2,237.7,8.3,320
2024-07-07T16:10:46.5530206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,113.48,10.306,238.2,237.7,8.5,321
2024-07-07T16:10:46.8029893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,115.47,10.374,238.5,237.7,8.8,319
2024-07-07T16:10:47.0529321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,116.84,10.374,238.5,237.7,9,318
2024-07-07T16:10:47.3029397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,117.88,10.374,238.5,237.7,9.1,319
2024-07-07T16:10:47.5529050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,118.36,10.374,238.5,237.7,9.1,321
2024-07-07T16:10:47.8027850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,121.6,10.332,238.7,237.7,9.4,322
2024-07-07T16:10:48.0527488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,125.49,10.332,238.7,237.7,9.7,326
2024-07-07T16:10:48.3027168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,125.42,10.332,238.7,237.5,9.7,326
2024-07-07T16:10:48.5526352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,125.74,10.332,238.7,237.5,9.7,327
2024-07-07T16:10:48.8026452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,125.42,10.236,238.3,237.5,9.5,331
2024-07-07T16:10:49.0525570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,122.24,10.236,238.3,237.5,9.2,333
2024-07-07T16:10:49.3025713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,122.24,10.236,238.3,237.4,9.2,333
2024-07-07T16:10:49.5524356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,115.68,10.236,238.3,237.4,8.7,336
2024-07-07T16:10:49.8023893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,110.51,10.245,237.8,237.4,8.3,334
2024-07-07T16:10:50.0557555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,109.94,10.245,237.8,237.4,8.2,332
2024-07-07T16:10:50.3057322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,100.3,10.245,237.8,237.7,7.6,337
2024-07-07T16:10:50.5557150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,97.15,10.245,237.8,237.7,7.2,335
2024-07-07T16:10:50.7899673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,95.15,10.345,237.8,237.7,6.9,332
2024-07-07T16:10:51.0555554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,98.07,10.345,237.8,237.7,7.1,330
2024-07-07T16:10:51.2898971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,99.45,10.345,237.8,237.9,7.1,326
2024-07-07T16:10:51.5398231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,101.05,10.345,237.8,237.9,7.3,327
2024-07-07T16:10:51.7897386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,106.58,10.362,238.2,237.9,7.9,330
2024-07-07T16:10:52.0396790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,113.14,10.362,238.2,237.9,8.5,329
2024-07-07T16:10:52.2919012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,118.46,10.362,238.2,237.9,9,332
2024-07-07T16:10:52.5395712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,118.49,10.362,238.2,237.9,9,331
2024-07-07T16:10:52.7894323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,121.22,10.245,238.6,237.9,9.1,332
2024-07-07T16:10:53.0551214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,127.45,10.245,238.6,237.9,9.6,334
2024-07-07T16:10:53.2894176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,131.49,10.245,238.6,238,9.9,335
2024-07-07T16:10:53.5393995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,131.49,10.245,238.6,238,9.9,335
2024-07-07T16:10:53.8049819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,128.88,10.151,238.7,238,9.6,335
2024-07-07T16:10:54.0391362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,130.77,10.151,238.7,238,9.8,333
2024-07-07T16:10:54.2892288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,132.76,10.151,238.7,238.2,10,332
2024-07-07T16:10:54.5392111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,129.02,10.151,238.7,238.2,9.7,331
2024-07-07T16:10:54.8047129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,131.02,10.176,238.8,238.2,9.9,331
2024-07-07T16:10:55.0547428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.67,10.176,238.8,238.2,10,330
2024-07-07T16:10:55.2894699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,131.37,10.176,238.8,238.5,10,329
2024-07-07T16:10:55.5390076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,132.38,10.176,238.8,238.5,10.1,329
2024-07-07T16:10:55.7916534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,131.68,10.267,239.1,238.5,10.2,327
2024-07-07T16:10:56.0415050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,128.95,10.267,239.1,238.5,10,325
2024-07-07T16:10:56.2915483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,127.19,10.267,239.1,238.6,9.8,325
2024-07-07T16:10:56.5415013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,124.36,10.267,239.1,238.6,9.6,322
2024-07-07T16:10:56.7914034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,123.8,10.347,239.2,238.6,9.6,322
2024-07-07T16:10:57.0414207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,124.31,10.347,239.2,238.6,9.8,319
2024-07-07T16:10:57.2913829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,125.85,10.347,239.2,238.5,9.9,321
2024-07-07T16:10:57.5412816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,124.24,10.347,239.2,238.5,9.7,321
2024-07-07T16:10:57.7912123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,126.65,10.332,239,238.5,9.9,323
2024-07-07T16:10:58.0412363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,128.78,10.332,239,238.5,10.1,324
2024-07-07T16:10:58.2912219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,129.17,10.332,239,238.4,10.1,325
2024-07-07T16:10:58.5411090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,129.17,10.332,239,238.4,10.1,325
2024-07-07T16:10:58.7910433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,131.7,10.221,238.4,238.4,10.2,327
2024-07-07T16:10:59.0409894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,132.69,10.221,238.4,238.4,10.2,329
2024-07-07T16:10:59.2908274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,133.03,10.221,238.4,238.4,10.1,332
2024-07-07T16:10:59.5409139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,131.89,10.221,238.4,238.4,10,332
2024-07-07T16:10:59.7907766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,128.94,10.221,238.4,238.4,9.7,334
2024-07-07T16:11:00.0407959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,126.24,10.221,238.4,238.4,9.5,333
2024-07-07T16:11:00.2907716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,124.2,10.154,238,238.6,9.3,333
2024-07-07T16:11:00.5406890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,122.93,10.154,238,238.6,9.2,333
2024-07-07T16:11:00.7906154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,119.99,10.213,238.2,238.6,9,331
2024-07-07T16:11:01.0405705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,119.99,10.213,238.2,238.6,9,331
2024-07-07T16:11:01.2951231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,117.65,10.213,238.2,238.8,8.8,327
2024-07-07T16:11:01.5451003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,116.51,10.213,238.2,238.8,8.7,325
2024-07-07T16:11:01.7949049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,118.74,10.32,239,238.8,9,322
2024-07-07T16:11:02.0449889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,119.99,10.32,239,238.8,9.2,320
2024-07-07T16:11:02.2949392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,119.16,10.32,239,238.8,9.1,320
2024-07-07T16:11:02.5449189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,120.72,10.32,239,238.8,9.2,323
2024-07-07T16:11:02.7949398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,118.8,10.365,239.5,238.8,9,322
2024-07-07T16:11:03.0448179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,117.2,10.365,239.5,238.8,8.8,323
2024-07-07T16:11:03.2947613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,118.82,10.365,239.5,238.9,9,322
2024-07-07T16:11:03.5447092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,117.33,10.365,239.5,238.9,8.8,324
2024-07-07T16:11:03.7946346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,116.81,10.3,239.5,238.9,8.7,323
2024-07-07T16:11:04.0445700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,117.96,10.3,239.5,238.9,8.8,325
2024-07-07T16:11:04.2944902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,118.11,10.3,239.5,238.8,8.8,327
2024-07-07T16:11:04.5444114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,121.24,10.3,239.5,238.8,9.1,328
2024-07-07T16:11:04.7943838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,121.9,10.191,239.1,238.8,9.1,328
2024-07-07T16:11:05.0444092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,119.88,10.191,239.1,238.8,8.9,329
2024-07-07T16:11:05.2944074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,121.05,10.191,239.1,238.9,9,330
2024-07-07T16:11:05.5443600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,121.05,10.191,239.1,238.9,9,330
2024-07-07T16:11:05.7941884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,118.06,10.142,239,238.9,8.7,330
2024-07-07T16:11:06.0442067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,119.19,10.142,239,238.9,8.8,330
2024-07-07T16:11:06.2941941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,115.87,10.142,239,239.2,8.5,329
2024-07-07T16:11:06.5440820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,115.87,10.142,239,239.2,8.5,329
2024-07-07T16:11:06.7940366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,114.67,10.205,239.3,239.2,8.4,327
2024-07-07T16:11:07.0438911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,114.7,10.205,239.3,239.2,8.4,325
2024-07-07T16:11:07.2939474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,117.65,10.205,239.3,239.5,8.7,325
2024-07-07T16:11:07.5439517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,117.65,10.205,239.3,239.5,8.7,325
2024-07-07T16:11:07.7938020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,115.36,10.294,239.8,239.5,8.5,323
2024-07-07T16:11:08.0438002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,118.33,10.294,239.8,239.5,8.8,325
2024-07-07T16:11:08.2936842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,119.16,10.294,239.8,239.5,8.9,324
2024-07-07T16:11:08.5437082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,118.53,10.294,239.8,239.5,8.8,328
2024-07-07T16:11:08.7936071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,121.76,10.296,240.1,239.5,9.1,327
2024-07-07T16:11:09.0436495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,121.89,10.296,240.1,239.5,9.1,328
2024-07-07T16:11:09.2936076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,121.74,10.296,240.1,239.4,9.1,327
2024-07-07T16:11:09.5434696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,121.41,10.296,240.1,239.4,9.1,325
2024-07-07T16:11:09.7934132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,124.89,10.216,240.1,239.4,9.4,325
2024-07-07T16:11:10.0433377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,128.01,10.216,240.1,239.4,9.7,326
2024-07-07T16:11:10.2933144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,127.72,10.216,240.1,239.6,9.7,325
2024-07-07T16:11:10.5432962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,127.85,10.216,240.1,239.6,9.8,323
2024-07-07T16:11:10.7932795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,128.64,10.177,240.2,239.6,9.9,322
2024-07-07T16:11:11.0431953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,129,10.177,240.2,239.6,10,321
2024-07-07T16:11:11.2931746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,130.38,10.177,240.2,239.8,10.1,322
2024-07-07T16:11:11.5431304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,129.41,10.177,240.2,239.8,10.1,320
2024-07-07T16:11:11.7930029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,126.45,10.203,240.2,239.8,9.8,319
2024-07-07T16:11:12.0429909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,123.74,10.203,240.2,239.8,9.5,318
2024-07-07T16:11:12.2929606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,122.16,10.203,240.2,239.7,9.3,318
2024-07-07T16:11:12.5428817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,120.59,10.203,240.2,239.7,9.1,318
2024-07-07T16:11:12.7928672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,117.67,10.265,239.8,239.7,8.8,319
2024-07-07T16:11:13.0428045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,113.58,10.265,239.8,239.7,8.3,320
2024-07-07T16:11:13.2927242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,110.12,10.265,239.8,239.6,7.9,321
2024-07-07T16:11:13.5427102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,108.1,10.265,239.8,239.6,7.7,324
2024-07-07T16:11:13.7926506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,103.19,10.321,239.3,239.6,7.3,325
2024-07-07T16:11:14.0426067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,99.78,10.321,239.3,239.6,7,327
2024-07-07T16:11:14.2925477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,97.07,10.321,239.3,239.7,6.8,329
2024-07-07T16:11:14.5424927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,95.15,10.321,239.3,239.7,6.7,331
2024-07-07T16:11:14.7923548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,92.12,10.318,239.1,239.7,6.6,334
2024-07-07T16:11:15.0423988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,93.35,10.318,239.1,239.7,6.8,335
2024-07-07T16:11:15.2923774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,95.87,10.318,239.1,239.8,7.2,337
2024-07-07T16:11:15.5422919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,95.87,10.318,239.1,239.8,7.2,337
2024-07-07T16:11:15.7922610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,104.68,10.24,239.8,239.8,7.8,337
2024-07-07T16:11:16.0421812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,107.82,10.24,239.8,239.8,8.1,338
2024-07-07T16:11:16.2921518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,108.34,10.24,239.8,240,8.1,337
2024-07-07T16:11:16.5420287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,111.12,10.24,239.8,240,8.2,334
2024-07-07T16:11:16.7919982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,109.99,10.17,240.8,240,7.9,333
2024-07-07T16:11:17.0419890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,110.63,10.17,240.8,240,7.9,331
2024-07-07T16:11:17.2919043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,112.1,10.17,240.8,240.3,8,329
2024-07-07T16:11:17.5418588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,113.42,10.17,240.8,240.3,8.1,327
2024-07-07T16:11:17.7918867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,116.95,10.2,241.6,240.3,8.4,324
2024-07-07T16:11:18.0418597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,116.95,10.2,241.6,240.3,8.4,324
2024-07-07T16:11:18.2917490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,116.79,10.2,241.6,240.3,8.4,322
2024-07-07T16:11:18.5417690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,117.67,10.2,241.6,240.3,8.5,322
2024-07-07T16:11:18.7916188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,116.68,10.2,241.6,240.3,8.4,321
2024-07-07T16:11:19.0415020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,117.95,10.273,241.7,240.3,8.6,321
2024-07-07T16:11:19.2915638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,117.95,10.273,241.7,240.3,8.6,321
2024-07-07T16:11:19.5414638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,116.25,10.273,241.7,240.3,8.4,321
2024-07-07T16:11:19.7914672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,117.37,10.298,241.4,240.3,8.6,320
2024-07-07T16:11:20.0454630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,118.52,10.298,241.4,240.3,8.7,322
2024-07-07T16:11:20.2954394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,117.64,10.298,241.4,240.2,8.6,322
2024-07-07T16:11:20.5453796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,116.65,10.298,241.4,240.2,8.5,321
2024-07-07T16:11:20.7953466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,116.84,10.252,241,240.2,8.5,323
2024-07-07T16:11:21.0453164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,115.02,10.252,241,240.2,8.3,323
2024-07-07T16:11:21.2952283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,117.61,10.252,241,240.1,8.6,322
2024-07-07T16:11:21.5451708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,120.43,10.252,241,240.1,8.9,323
2024-07-07T16:11:21.7951053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,121.01,10.191,240.7,240.1,8.9,325
2024-07-07T16:11:22.0451037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,120.84,10.191,240.7,240.1,8.9,324
2024-07-07T16:11:22.2988395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,118.11,10.191,240.7,239.9,8.6,325
2024-07-07T16:11:22.5487915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,118.95,10.191,240.7,239.9,8.7,324
2024-07-07T16:11:22.7986780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,121.92,10.191,240.7,239.9,9,325
2024-07-07T16:11:23.0487645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,121.99,10.183,240.7,239.9,9,325
2024-07-07T16:11:23.2986753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,118.29,10.183,240.7,239.8,8.6,327
2024-07-07T16:11:23.5486131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,120.39,10.183,240.7,239.8,8.8,328
2024-07-07T16:11:23.7985511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,118.86,10.237,240.9,239.8,8.7,325
2024-07-07T16:11:24.0485087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,117.72,10.237,240.9,239.8,8.6,323
2024-07-07T16:11:24.2985120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,114.07,10.237,240.9,239.8,8.2,322
2024-07-07T16:11:24.5484269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,114.11,10.237,240.9,239.8,8.2,323
2024-07-07T16:11:24.7983778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,115.75,10.306,241.2,239.8,8.4,324
2024-07-07T16:11:25.0483372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,113.87,10.306,241.2,239.8,8.2,322
2024-07-07T16:11:25.2982821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,117.65,10.306,241.2,239.8,8.6,325
2024-07-07T16:11:25.5481952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,119.71,10.306,241.2,239.8,8.8,327
2024-07-07T16:11:25.7981548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,120.73,10.312,241.3,239.8,8.9,327
2024-07-07T16:11:26.0481229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,120.73,10.312,241.3,239.8,8.9,327
2024-07-07T16:11:26.2980766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,118.78,10.312,241.3,239.8,8.7,327
2024-07-07T16:11:26.5480485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,117.7,10.312,241.3,239.8,8.6,325
2024-07-07T16:11:26.7979742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,116.17,10.262,241.3,239.8,8.4,324
2024-07-07T16:11:27.0479269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,115.21,10.262,241.3,239.8,8.3,323
2024-07-07T16:11:27.2978348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,117.88,10.262,241.3,239.7,8.6,323
2024-07-07T16:11:27.5477500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,116.1,10.262,241.3,239.7,8.4,323
2024-07-07T16:11:27.7977716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,119.08,10.22,241.3,239.7,8.7,323
2024-07-07T16:11:28.0476875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,120.13,10.22,241.3,239.7,8.8,324
2024-07-07T16:11:28.2976570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,120.28,10.22,241.3,239.7,8.8,325
2024-07-07T16:11:28.5475777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,121.36,10.22,241.3,239.7,8.9,326
2024-07-07T16:11:28.7976146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,120.28,10.201,241.3,239.7,8.8,324
2024-07-07T16:11:29.0475788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,121.97,10.201,241.3,239.7,8.9,330
2024-07-07T16:11:29.2974377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,121.78,10.201,241.3,239.6,8.9,328
2024-07-07T16:11:29.5474310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,119.76,10.201,241.3,239.6,8.7,328
2024-07-07T16:11:29.7973419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,122.58,10.224,241.3,239.6,9,328
2024-07-07T16:11:30.0472351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,119.5,10.224,241.3,239.6,8.7,327
2024-07-07T16:11:30.2972115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,122.27,10.224,241.3,239.6,9,326
2024-07-07T16:11:30.5471853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,120.48,10.224,241.3,239.6,8.8,327
2024-07-07T16:11:30.7971623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,119.98,10.283,241.3,239.6,8.8,327
2024-07-07T16:11:31.0470993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,122.72,10.283,241.3,239.6,9.1,326
2024-07-07T16:11:31.2971817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,124.94,10.283,241.3,239.5,9.4,324
2024-07-07T16:11:31.5469781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,123.18,10.283,241.3,239.5,9.2,324
2024-07-07T16:11:31.7844972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,124.6,10.307,241.1,239.5,9.4,324
2024-07-07T16:11:32.0344474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,122.34,10.307,241.1,239.5,9.2,322
2024-07-07T16:11:32.2844169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,121.4,10.307,241.1,239.1,9.1,322
2024-07-07T16:11:32.5343196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,122.24,10.307,241.1,239.1,9.2,322
2024-07-07T16:11:32.7999242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,121.37,10.262,240.7,239.1,9,326
2024-07-07T16:11:33.0343605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,119.65,10.262,240.7,239.1,8.8,328
2024-07-07T16:11:33.2997781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,118.66,10.262,240.7,238.8,8.7,329
2024-07-07T16:11:33.5498369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,120.78,10.262,240.7,238.8,8.9,334
2024-07-07T16:11:33.7841674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,118.19,10.2,240.1,238.8,8.7,335
2024-07-07T16:11:34.0341545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,116.38,10.2,240.1,238.8,8.6,337
2024-07-07T16:11:34.2996066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,113.4,10.2,240.1,238.6,8.4,338
2024-07-07T16:11:34.5370281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,112.91,10.2,240.1,238.6,8.4,339
2024-07-07T16:11:34.7869740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,110.52,10.194,239.9,238.6,8.2,338
2024-07-07T16:11:35.0368984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,111.86,10.194,239.9,238.6,8.2,335
2024-07-07T16:11:35.2869228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,110.93,10.194,239.9,238.8,8.2,337
2024-07-07T16:11:35.5368233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,109.65,10.194,239.9,238.8,8.1,337
2024-07-07T16:11:35.7866381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,110.6,10.264,240.4,238.8,8.1,335
2024-07-07T16:11:36.0367283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,113.3,10.264,240.4,238.8,8.3,334
2024-07-07T16:11:36.2866387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,112.87,10.264,240.4,238.8,8.2,331
2024-07-07T16:11:36.5464350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,114.29,10.264,240.4,238.8,8.3,328
2024-07-07T16:11:36.7961962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,116.59,10.323,241.2,238.8,8.5,326
2024-07-07T16:11:37.0462514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,119.26,10.323,241.2,238.8,8.8,325
2024-07-07T16:11:37.2961067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,119.27,10.323,241.2,238.9,8.8,325
2024-07-07T16:11:37.5460700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,121.25,10.323,241.2,238.9,9,326
2024-07-07T16:11:37.7960973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,121.41,10.323,241.2,238.9,9,327
2024-07-07T16:11:38.0459332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,121.99,10.294,241.6,238.9,9,327
2024-07-07T16:11:38.2959491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,122.71,10.294,241.6,238.8,9.1,326
2024-07-07T16:11:38.5458821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,120.88,10.294,241.6,238.8,8.9,326
2024-07-07T16:11:38.7959012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,122.71,10.239,241.6,238.8,9.1,324
2024-07-07T16:11:39.0457891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,120.76,10.239,241.6,238.8,8.9,323
2024-07-07T16:11:39.2957771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,119.71,10.239,241.6,238.8,8.8,322
2024-07-07T16:11:39.5457413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,119.57,10.239,241.6,238.8,8.9,318
2024-07-07T16:11:39.7956905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,120.9,10.222,241.2,238.8,9.1,318
2024-07-07T16:11:40.0456248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,120.42,10.222,241.2,238.8,9,319
2024-07-07T16:11:40.2955857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,121.17,10.222,241.2,238.7,9.1,319
2024-07-07T16:11:40.5455103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,123.03,10.222,241.2,238.7,9.3,320
2024-07-07T16:11:40.7974360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,125.48,10.211,240.7,238.7,9.6,321
2024-07-07T16:11:41.0453947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,124.69,10.211,240.7,238.7,9.5,321
2024-07-07T16:11:41.2953390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,122.47,10.211,240.7,238.4,9.2,322
2024-07-07T16:11:41.5453361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,120.55,10.211,240.7,238.4,9,321
2024-07-07T16:11:41.7952745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,120.35,10.221,240.2,238.4,9,322
2024-07-07T16:11:42.0451781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,117.41,10.221,240.2,238.4,8.7,320
2024-07-07T16:11:42.2951722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,118.21,10.221,240.2,238.3,8.8,320
2024-07-07T16:11:42.5479667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,119.29,10.221,240.2,238.3,9,318
2024-07-07T16:11:42.7978204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,118.63,10.276,239.8,238.3,9,318
2024-07-07T16:11:43.0479412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,115.3,10.276,239.8,238.3,8.6,317
2024-07-07T16:11:43.2979389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,116.62,10.276,239.8,238.4,8.8,316
2024-07-07T16:11:43.5478100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,116.1,10.276,239.8,238.4,8.8,314
2024-07-07T16:11:43.7820786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,115.85,10.281,239.5,238.4,8.8,314
2024-07-07T16:11:44.0476470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,117.11,10.281,239.5,238.4,8.9,316
2024-07-07T16:11:44.2819859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,116.39,10.281,239.5,238.2,8.7,320
2024-07-07T16:11:44.5475655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,119.52,10.281,239.5,238.2,9,323
2024-07-07T16:11:44.7974929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.51,10.194,239.2,238.2,9.1,326
2024-07-07T16:11:45.0475015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,121.69,10.194,239.2,238.2,9.1,327
2024-07-07T16:11:45.2974401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,123.01,10.194,239.2,237.9,9.2,329
2024-07-07T16:11:45.5473771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,124.44,10.194,239.2,237.9,9.3,331
2024-07-07T16:11:45.7973293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,120.11,10.15,238.9,237.9,8.9,334
2024-07-07T16:11:46.0316801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,119,10.15,238.9,237.9,8.8,332
2024-07-07T16:11:46.2972327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,117.88,10.15,238.9,237.9,8.7,331
2024-07-07T16:11:46.5471862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,111.52,10.15,238.9,237.9,8.2,334
2024-07-07T16:11:46.7972306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,112.04,10.234,239,237.9,8.3,334
2024-07-07T16:11:47.0471020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,109.29,10.234,239,237.9,8.1,335
2024-07-07T16:11:47.2970141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,104.59,10.234,239,238,7.8,337
2024-07-07T16:11:47.5332299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,103.39,10.234,239,238,7.6,335
2024-07-07T16:11:47.7853291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,104.05,10.345,239.4,238,7.6,333
2024-07-07T16:11:48.0352250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,104.05,10.345,239.4,238,7.6,333
2024-07-07T16:11:48.2852219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,110.07,10.345,239.4,238,8.1,331
2024-07-07T16:11:48.5351625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,109,10.345,239.4,238,8,331
2024-07-07T16:11:48.7872804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,107.97,10.338,239.8,238,7.8,329
2024-07-07T16:11:49.0350660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,110.82,10.338,239.8,238,8.1,330
2024-07-07T16:11:49.2867255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,110.62,10.338,239.8,238,8.1,331
2024-07-07T16:11:49.5366589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,110.38,10.338,239.8,238,8.1,332
2024-07-07T16:11:49.7865845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,112.2,10.242,239.9,238,8.2,333
2024-07-07T16:11:50.0365600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,111.61,10.242,239.9,238,8.2,335
2024-07-07T16:11:50.2865345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,112.46,10.242,239.9,238,8.3,336
2024-07-07T16:11:50.5365043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,112.46,10.242,239.9,238,8.3,336
2024-07-07T16:11:50.7864299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,112.19,10.167,239.8,238,8.2,335
2024-07-07T16:11:51.0363802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,111.43,10.167,239.8,238,8.2,337
2024-07-07T16:11:51.2862995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,111.8,10.167,239.8,238.1,8.2,336
2024-07-07T16:11:51.5362952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,111.3,10.167,239.8,238.1,8.1,334
2024-07-07T16:11:51.7862226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,111.09,10.161,239.6,238.1,8.1,334
2024-07-07T16:11:52.0361784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,110.34,10.161,239.6,238.1,8.1,336
2024-07-07T16:11:52.2860597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,112.8,10.161,239.6,238.2,8.3,336
2024-07-07T16:11:52.5361464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,114.38,10.161,239.6,238.2,8.4,335
2024-07-07T16:11:52.7859533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,112.3,10.198,239.7,238.2,8.2,333
2024-07-07T16:11:53.0359367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,111.42,10.198,239.7,238.2,8.1,332
2024-07-07T16:11:53.2858938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,111.39,10.198,239.7,238.3,8.1,332
2024-07-07T16:11:53.5358608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,113.95,10.198,239.7,238.3,8.3,330
2024-07-07T16:11:53.7857768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,115.66,10.249,239.8,238.3,8.5,331
2024-07-07T16:11:54.0357951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,119.96,10.249,239.8,238.3,8.9,329
2024-07-07T16:11:54.2856872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,119.89,10.249,239.8,238.4,8.9,328
2024-07-07T16:11:54.5357160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,122.05,10.249,239.8,238.4,9.1,329
2024-07-07T16:11:54.7856392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,124.1,10.251,239.8,238.4,9.3,329
2024-07-07T16:11:55.0356137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,125.88,10.251,239.8,238.4,9.5,328
2024-07-07T16:11:55.2854554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,128.41,10.251,239.8,238.3,9.8,327
2024-07-07T16:11:55.5354178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,129.34,10.251,239.8,238.3,9.9,327
2024-07-07T16:11:55.7853743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,131.97,10.187,239.3,238.3,10.1,328
2024-07-07T16:11:56.0354125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,130.85,10.187,239.3,238.3,9.9,330
2024-07-07T16:11:56.2853436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,127.63,10.187,239.3,238.1,9.6,330
2024-07-07T16:11:56.5353514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,125.93,10.187,239.3,238.1,9.4,332
2024-07-07T16:11:56.7852140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,122.22,10.149,238.5,238.1,9.1,334
2024-07-07T16:11:57.0351349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,119.68,10.149,238.5,238.1,8.9,334
2024-07-07T16:11:57.2851238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,118.42,10.149,238.5,238.1,8.8,334
2024-07-07T16:11:57.5350832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,114.38,10.149,238.5,238.1,8.5,335
2024-07-07T16:11:57.7880216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,113.96,10.204,237.9,238.1,8.6,336
2024-07-07T16:11:58.0380803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,109.97,10.204,237.9,238.1,8.3,336
2024-07-07T16:11:58.2879675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,109.35,10.204,237.9,238.3,8.3,337
2024-07-07T16:11:58.5379468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,109.35,10.204,237.9,238.3,8.3,337
2024-07-07T16:11:58.7878053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,108.24,10.265,238,238.3,8.3,338
2024-07-07T16:11:59.0377432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,106.89,10.265,238,238.3,8.2,338
2024-07-07T16:11:59.2877742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,106.76,10.265,238,238.4,8.1,336
2024-07-07T16:11:59.5377680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,111.79,10.265,238,238.4,8.4,333
2024-07-07T16:11:59.7876063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,116.17,10.265,238.6,238.4,8.7,333
2024-07-07T16:12:00.0375469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,113.28,10.265,238.6,238.4,8.6,338
2024-07-07T16:12:00.2876087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,114.05,10.265,238.6,238.6,8.6,336
2024-07-07T16:12:00.5376143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,109.03,10.265,238.6,238.6,8.3,338
2024-07-07T16:12:00.7874315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,107.62,10.24,239.2,238.6,8.1,338
2024-07-07T16:12:01.0374549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,110.26,10.24,239.2,238.6,8.3,338
2024-07-07T16:12:01.2873374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,110.15,10.24,239.2,238.8,8.3,338
2024-07-07T16:12:01.5372442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,107.4,10.24,239.2,238.8,8,336
2024-07-07T16:12:01.7872819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,108.41,10.234,239.5,238.8,8,335
2024-07-07T16:12:02.0371776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,108.84,10.234,239.5,238.8,8,334
2024-07-07T16:12:02.2871674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,108.36,10.234,239.5,238.9,8,335
2024-07-07T16:12:02.5370880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,109.1,10.234,239.5,238.9,8.1,336
2024-07-07T16:12:02.7870636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,110.21,10.239,239.7,238.9,8.1,334
2024-07-07T16:12:03.0369896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,112.6,10.239,239.7,238.9,8.3,334
2024-07-07T16:12:03.2869505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,109.72,10.239,239.7,239,8,332
2024-07-07T16:12:03.5368821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,112.57,10.239,239.7,239,8.2,329
2024-07-07T16:12:03.7868385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,112.9,10.227,239.9,239,8.2,329
2024-07-07T16:12:04.0368714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,113.95,10.227,239.9,239,8.3,329
2024-07-07T16:12:04.2867525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,117.13,10.227,239.9,239,8.6,329
2024-07-07T16:12:04.5367450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,118.12,10.227,239.9,239,8.7,327
2024-07-07T16:12:04.7865998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,119.03,10.227,239.9,239,8.8,326
2024-07-07T16:12:05.0364907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,119.19,10.208,239.9,239,8.8,326
2024-07-07T16:12:05.2804514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,120,10.208,239.9,238.9,8.9,325
2024-07-07T16:12:05.5365192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,120.15,10.208,239.9,238.9,8.9,326
2024-07-07T16:12:05.7864533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,121.63,10.203,239.8,238.9,9.1,324
2024-07-07T16:12:06.0364452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,120.91,10.203,239.8,238.9,9,325
2024-07-07T16:12:06.2862994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,119.63,10.203,239.8,239,8.9,323
2024-07-07T16:12:06.5362890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,117.03,10.203,239.8,239,8.6,324
2024-07-07T16:12:06.7860925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,115.39,10.224,239.4,239,8.5,322
2024-07-07T16:12:07.0362409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,114.49,10.224,239.4,239,8.4,322
2024-07-07T16:12:07.2861265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,115.39,10.224,239.4,239,8.5,322
2024-07-07T16:12:07.5360622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,112.72,10.224,239.4,239,8.2,323
2024-07-07T16:12:07.7860096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,110.18,10.245,239,239,8,325
2024-07-07T16:12:08.0358801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,109.21,10.245,239,239,7.9,325
2024-07-07T16:12:08.2859393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,109.96,10.245,239,238.9,8,327
2024-07-07T16:12:08.5358534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,107.21,10.245,239,238.9,7.8,330
2024-07-07T16:12:08.7858465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,107.79,10.221,238.7,238.9,7.9,331
2024-07-07T16:12:09.0356783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,110.29,10.221,238.7,238.9,8.1,330
2024-07-07T16:12:09.2857862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,110.24,10.221,238.7,238.8,8.2,334
2024-07-07T16:12:09.5356609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,111.47,10.221,238.7,238.8,8.3,334
2024-07-07T16:12:09.7856640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,110.24,10.18,238.7,238.8,8.2,335
2024-07-07T16:12:10.0355987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,107.22,10.18,238.7,238.8,8,336
2024-07-07T16:12:10.2855445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,104.73,10.18,238.7,238.8,7.8,336
2024-07-07T16:12:10.5355576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,103.5,10.18,238.7,238.8,7.6,334
2024-07-07T16:12:10.7853934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,103.77,10.219,239.2,238.8,7.5,332
2024-07-07T16:12:11.0352770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,103.85,10.219,239.2,238.8,7.4,329
2024-07-07T16:12:11.2854038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,103.1,10.219,239.2,239,7.3,328
2024-07-07T16:12:11.5353191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,103.16,10.219,239.2,239,7.2,324
2024-07-07T16:12:11.7852931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,104.49,10.328,240,239,7.3,323
2024-07-07T16:12:12.0351599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,109.89,10.328,240,239,7.9,322
2024-07-07T16:12:12.2851832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,111.59,10.328,240,239.2,8.1,320
2024-07-07T16:12:12.5351216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,110.64,10.328,240,239.2,8,318
2024-07-07T16:12:12.7850002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,111.96,10.351,240.5,239.2,8.1,321
2024-07-07T16:12:13.0349978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,114.42,10.351,240.5,239.2,8.4,320
2024-07-07T16:12:13.2849741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,115.35,10.351,240.5,239,8.5,321
2024-07-07T16:12:13.5349073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,114.59,10.351,240.5,239,8.4,322
2024-07-07T16:12:13.7847773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,113.34,10.262,240.3,239,8.2,324
2024-07-07T16:12:14.0348545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,111.45,10.262,240.3,239,8,325
2024-07-07T16:12:14.2846866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,108.52,10.262,240.3,238.9,7.7,326
2024-07-07T16:12:14.5347149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,106.62,10.262,240.3,238.9,7.5,326
2024-07-07T16:12:14.7845836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,104.28,10.205,239.8,238.9,7.3,327
2024-07-07T16:12:15.0345940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,103.03,10.205,239.8,238.9,7.2,328
2024-07-07T16:12:15.2845441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,103.98,10.205,239.8,239,7.3,328
2024-07-07T16:12:15.5345129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,102.15,10.205,239.8,239,7,324
2024-07-07T16:12:15.7844006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,100.29,10.24,239.4,239,6.9,325
2024-07-07T16:12:16.0343924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,102.73,10.24,239.4,239,7.1,322
2024-07-07T16:12:16.2843467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,102.97,10.24,239.4,239.2,7.1,320
2024-07-07T16:12:16.5343231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,102.97,10.24,239.4,239.2,7.1,320
2024-07-07T16:12:16.7842016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,105.52,10.267,239.6,239.2,7.4,321
2024-07-07T16:12:17.0342435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,105.6,10.267,239.6,239.2,7.4,320
2024-07-07T16:12:17.2841674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,107.19,10.267,239.6,239.3,7.6,322
2024-07-07T16:12:17.5341296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,110.76,10.267,239.6,239.3,8,323
2024-07-07T16:12:17.7840585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,112.25,10.217,239.8,239.3,8.1,323
2024-07-07T16:12:18.0371930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,113.18,10.217,239.8,239.3,8.2,324
2024-07-07T16:12:18.2892901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,113.16,10.217,239.8,239.3,8.2,325
2024-07-07T16:12:18.5392447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,114.12,10.217,239.8,239.3,8.3,324
2024-07-07T16:12:18.7892078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,113.53,10.169,239.8,239.3,8.2,323
2024-07-07T16:12:19.0391340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,112.58,10.169,239.8,239.3,8.1,322
2024-07-07T16:12:19.2890700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,111.66,10.169,239.8,239.3,8,321
2024-07-07T16:12:19.5390398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,112.48,10.169,239.8,239.3,8.1,320
2024-07-07T16:12:19.7889814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,112.82,10.199,239.8,239.3,8.2,317
2024-07-07T16:12:20.0389599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,116.21,10.199,239.8,239.3,8.6,318
2024-07-07T16:12:20.2888607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,118.48,10.199,239.8,239.4,8.8,321
2024-07-07T16:12:20.5387926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,119.34,10.199,239.8,239.4,8.9,321
2024-07-07T16:12:20.7887818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,120.2,10.229,239.8,239.4,9,322
2024-07-07T16:12:21.0387711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,118.91,10.229,239.8,239.4,8.9,320
2024-07-07T16:12:21.2886223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,119.48,10.229,239.8,239.3,8.9,323
2024-07-07T16:12:21.5385701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,120.76,10.229,239.8,239.3,9,325
2024-07-07T16:12:21.7885779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,119.11,10.218,239.7,239.3,8.8,328
2024-07-07T16:12:22.0385399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,115.97,10.218,239.7,239.3,8.5,328
2024-07-07T16:12:22.2884821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,112.73,10.218,239.7,239.1,8.2,329
2024-07-07T16:12:22.5410790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,112.57,10.218,239.7,239.1,8.2,330
2024-07-07T16:12:22.7909228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,110.77,10.232,239.4,239.1,8.1,331
2024-07-07T16:12:23.0409898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,109.92,10.232,239.4,239.1,8,330
2024-07-07T16:12:23.2909195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,107.1,10.232,239.4,239.1,7.8,332
2024-07-07T16:12:23.5408267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,108.04,10.232,239.4,239.1,7.8,329
2024-07-07T16:12:23.7908037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,104.94,10.232,239.4,239.1,7.5,329
2024-07-07T16:12:24.0407630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,105.54,10.288,239.4,239.1,7.6,329
2024-07-07T16:12:24.2906806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,106.54,10.288,239.4,239.2,7.7,329
2024-07-07T16:12:24.5407147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,106.81,10.288,239.4,239.2,7.7,328
2024-07-07T16:12:24.7786999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,106.77,10.291,239.6,239.2,7.7,329
2024-07-07T16:12:25.0287466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,111.58,10.291,239.6,239.2,8.2,331
2024-07-07T16:12:25.2787050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,114.5,10.291,239.6,239.4,8.5,333
2024-07-07T16:12:25.5345306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,116.03,10.291,239.6,239.4,8.6,331
2024-07-07T16:12:25.7844158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,118.05,10.25,240,239.4,8.7,330
2024-07-07T16:12:26.0343353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,117.01,10.25,240,239.4,8.6,329
2024-07-07T16:12:26.2843375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,118.08,10.25,240,239.5,8.7,329
2024-07-07T16:12:26.5343283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,115.99,10.25,240,239.5,8.5,328
2024-07-07T16:12:26.7842086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,115.28,10.255,240.3,239.5,8.4,327
2024-07-07T16:12:27.0342054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,114.27,10.255,240.3,239.5,8.3,327
2024-07-07T16:12:27.2841517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,112.35,10.255,240.3,239.6,8.1,326
2024-07-07T16:12:27.5341085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,111.26,10.255,240.3,239.6,8,327
2024-07-07T16:12:27.7840690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,109.24,10.306,240.1,239.6,7.9,329
2024-07-07T16:12:28.0339705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,108.21,10.306,240.1,239.6,7.8,329
2024-07-07T16:12:28.2839792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,107.44,10.306,240.1,239.6,7.7,328
2024-07-07T16:12:28.5339148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,108.21,10.306,240.1,239.6,7.8,329
2024-07-07T16:12:28.7837933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,105.2,10.308,239.9,239.6,7.6,331
2024-07-07T16:12:29.0338367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,104.79,10.308,239.9,239.6,7.6,332
2024-07-07T16:12:29.2837859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,106.51,10.308,239.9,239.7,7.8,333
2024-07-07T16:12:29.5337743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,106.51,10.308,239.9,239.7,7.8,333
2024-07-07T16:12:29.7836410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,108.14,10.25,239.9,239.7,7.9,333
2024-07-07T16:12:30.0335589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,108.42,10.25,239.9,239.7,8,335
2024-07-07T16:12:30.2835121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,109.26,10.25,239.9,239.8,8,333
2024-07-07T16:12:30.5334949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,112.78,10.25,239.9,239.8,8.3,333
2024-07-07T16:12:30.7834913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,113.53,10.2,240.1,239.8,8.3,333
2024-07-07T16:12:31.0334237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,115.93,10.2,240.1,239.8,8.5,333
2024-07-07T16:12:31.2833574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,115.15,10.2,240.1,239.7,8.4,331
2024-07-07T16:12:31.5332862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,119.71,10.2,240.1,239.7,8.8,331
2024-07-07T16:12:31.7832879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,121.11,10.196,240.4,239.7,8.9,329
2024-07-07T16:12:32.0331840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,119.99,10.196,240.4,239.7,8.8,328
2024-07-07T16:12:32.2831559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,119.91,10.196,240.4,239.7,8.8,327
2024-07-07T16:12:32.5330863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,119.69,10.196,240.4,239.7,8.8,325
2024-07-07T16:12:32.7830103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,120.25,10.224,240.6,239.7,8.9,323
2024-07-07T16:12:33.0329844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,120.43,10.224,240.6,239.7,8.9,324
2024-07-07T16:12:33.2828620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,121.12,10.224,240.6,239.6,9,323
2024-07-07T16:12:33.5329105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,118.29,10.224,240.6,239.6,8.7,322
2024-07-07T16:12:33.7827380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,118.9,10.269,240.5,239.6,8.8,323
2024-07-07T16:12:34.0328253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,119.05,10.269,240.5,239.6,8.8,324
2024-07-07T16:12:34.2827372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,116.26,10.269,240.5,239.4,8.5,324
2024-07-07T16:12:34.5327339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,113.49,10.269,240.5,239.4,8.2,324
2024-07-07T16:12:34.7825943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,110.18,10.293,240.1,239.4,7.9,323
2024-07-07T16:12:35.0325856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,106.75,10.293,240.1,239.4,7.5,321
2024-07-07T16:12:35.2825351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,106.58,10.293,240.1,239.2,7.5,323
2024-07-07T16:12:35.5324868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,104.44,10.293,240.1,239.2,7.3,325
2024-07-07T16:12:35.7824243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,102.03,10.287,239.6,239.2,7.1,325
2024-07-07T16:12:36.0323998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,101.48,10.287,239.6,239.2,7.1,327
2024-07-07T16:12:36.2823025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,100.79,10.287,239.6,239.2,7.1,329
2024-07-07T16:12:36.5323232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,98.87,10.287,239.6,239.2,6.9,329
2024-07-07T16:12:36.7822952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,98.29,10.268,239.5,239.2,6.8,328
2024-07-07T16:12:37.0322685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,99.23,10.268,239.5,239.2,6.9,328
2024-07-07T16:12:37.2821532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,101.14,10.268,239.5,239.2,7.1,328
2024-07-07T16:12:37.5320857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,101.76,10.268,239.5,239.2,7.2,329
2024-07-07T16:12:37.7820762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,102.51,10.259,240,239.2,7.2,329
2024-07-07T16:12:38.0319943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,103.81,10.259,240,239.2,7.3,328
2024-07-07T16:12:38.2819548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,103.6,10.259,240,239.3,7.2,325
2024-07-07T16:12:38.5319330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,106.68,10.259,240,239.3,7.5,323
2024-07-07T16:12:38.7818175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,105.29,10.261,240.5,239.3,7.3,324
2024-07-07T16:12:39.0317697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,106.2,10.261,240.5,239.3,7.4,324
2024-07-07T16:12:39.2817713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,107.08,10.261,240.5,239.5,7.5,324
2024-07-07T16:12:39.5316714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,108,10.261,240.5,239.5,7.6,324
2024-07-07T16:12:39.7816503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,109.09,10.28,240.7,239.5,7.7,323
2024-07-07T16:12:40.0315693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,107.3,10.28,240.7,239.5,7.5,323
2024-07-07T16:12:40.2814899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,105.52,10.28,240.7,239.5,7.3,323
2024-07-07T16:12:40.5314853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,104.63,10.28,240.7,239.5,7.2,323
2024-07-07T16:12:40.7813700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,103.27,10.309,240.6,239.5,7.1,324
2024-07-07T16:12:41.0314005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,105.22,10.309,240.6,239.5,7.3,323
2024-07-07T16:12:41.2813789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,106.24,10.309,240.6,239.4,7.4,322
2024-07-07T16:12:41.5334630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,106.24,10.309,240.6,239.4,7.4,322
2024-07-07T16:12:41.7868857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,105.98,10.315,240.4,239.4,7.4,322
2024-07-07T16:12:42.0293383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,106.75,10.315,240.4,239.4,7.5,323
2024-07-07T16:12:42.2867464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,107.56,10.315,240.4,239.2,7.6,324
2024-07-07T16:12:42.5367416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,108.35,10.315,240.4,239.2,7.7,325
2024-07-07T16:12:42.7865998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,108.4,10.276,240.2,239.2,7.7,325
2024-07-07T16:12:43.0366607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,110.28,10.276,240.2,239.2,7.9,325
2024-07-07T16:12:43.2865404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,111.24,10.276,240.2,239.1,8,325
2024-07-07T16:12:43.5364849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,114.07,10.276,240.2,239.1,8.3,325
2024-07-07T16:12:43.7864783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,113.26,10.22,240,239.1,8.2,327
2024-07-07T16:12:44.0364075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,115.07,10.22,240,239.1,8.4,330
2024-07-07T16:12:44.2863443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,113.06,10.22,240,239.1,8.2,329
2024-07-07T16:12:44.5363220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,112.15,10.22,240,239.1,8.1,328
2024-07-07T16:12:44.7862515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,111.31,10.212,239.9,239.1,8,326
2024-07-07T16:12:45.0363310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,110.34,10.212,239.9,239.1,7.9,326
2024-07-07T16:12:45.2861402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,111.4,10.212,239.9,239,8,325
2024-07-07T16:12:45.5360877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,111.4,10.212,239.9,239,8,325
2024-07-07T16:12:45.7860189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,110.84,10.273,239.8,239,8,325
2024-07-07T16:12:46.0360296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,109.12,10.273,239.8,239,7.8,323
2024-07-07T16:12:46.2859615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,109.98,10.273,239.8,238.9,7.9,324
2024-07-07T16:12:46.5359369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,109.9,10.273,239.8,238.9,7.9,325
2024-07-07T16:12:46.7858170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,110.49,10.321,239.8,238.9,8,325
2024-07-07T16:12:47.0358311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,110.56,10.321,239.8,238.9,8,324
2024-07-07T16:12:47.2858020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,109.14,10.321,239.8,238.8,7.9,328
2024-07-07T16:12:47.5356679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,111.15,10.321,239.8,238.8,8.1,328
2024-07-07T16:12:47.7857249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,114.24,10.309,239.7,238.8,8.4,327
2024-07-07T16:12:48.0356101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,113.06,10.309,239.7,238.8,8.3,329
2024-07-07T16:12:48.2874785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,108.7,10.309,239.7,238.7,7.9,330
2024-07-07T16:12:48.5374702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,103.82,10.309,239.7,238.7,7.5,332
2024-07-07T16:12:48.7873615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,105.13,10.276,239.7,238.7,7.5,329
2024-07-07T16:12:49.0373231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,101.8,10.276,239.7,238.7,7.2,330
2024-07-07T16:12:49.2872866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,104.68,10.276,239.7,238.7,7.4,327
2024-07-07T16:12:49.5372272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,104.42,10.276,239.7,238.7,7.4,328
2024-07-07T16:12:49.7871132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,102.63,10.28,239.6,238.7,7.3,330
2024-07-07T16:12:50.0370888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,103.64,10.28,239.6,238.7,7.4,330
2024-07-07T16:12:50.2870467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,101.23,10.28,239.6,238.7,7.2,331
2024-07-07T16:12:50.5370120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,102.85,10.28,239.6,238.7,7.4,332
2024-07-07T16:12:50.7868940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,101.38,10.299,239.8,238.7,7.2,331
2024-07-07T16:12:51.0369261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,103.42,10.299,239.8,238.7,7.3,328
2024-07-07T16:12:51.2868554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,101.5,10.299,239.8,238.7,7.1,328
2024-07-07T16:12:51.5368068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,99.83,10.299,239.8,238.7,7,330
2024-07-07T16:12:51.7867754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,100.77,10.32,240.1,238.7,6.9,325
2024-07-07T16:12:52.0367166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,100.12,10.32,240.1,238.7,6.8,324
2024-07-07T16:12:52.2866704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,100.95,10.32,240.1,238.9,6.9,324
2024-07-07T16:12:52.5366253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,102.03,10.32,240.1,238.9,7,323
2024-07-07T16:12:52.7865653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,104.09,10.32,240.5,238.9,7.2,324
2024-07-07T16:12:53.0364066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,104.09,10.32,240.5,238.9,7.2,324
2024-07-07T16:12:53.2865108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,107.04,10.32,240.5,238.9,7.5,321
2024-07-07T16:12:53.5364303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,108.71,10.32,240.5,238.9,7.7,322
2024-07-07T16:12:53.7863893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,110.89,10.267,240.6,238.9,7.9,323
2024-07-07T16:12:54.0363209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,113.6,10.267,240.6,238.9,8.2,324
2024-07-07T16:12:54.2863043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,113.6,10.267,240.6,238.8,8.2,324
2024-07-07T16:12:54.5361013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,113.6,10.267,240.6,238.8,8.2,325
2024-07-07T16:12:54.7861109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,112.79,10.209,240.3,238.8,8.1,325
2024-07-07T16:12:55.0361491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,112.81,10.209,240.3,238.8,8.1,324
2024-07-07T16:12:55.2860574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,113.72,10.209,240.3,238.8,8.2,326
2024-07-07T16:12:55.5360361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,114.68,10.209,240.3,238.8,8.3,327
2024-07-07T16:12:55.7860129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,111.95,10.221,239.7,238.8,8.1,327
2024-07-07T16:12:56.0359942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,110.08,10.221,239.7,238.8,7.9,326
2024-07-07T16:12:56.2858891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,111.96,10.221,239.7,238.7,8.1,327
2024-07-07T16:12:56.5358343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,108.98,10.221,239.7,238.7,7.8,327
2024-07-07T16:12:56.7857455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,108.22,10.281,239.3,238.7,7.8,326
2024-07-07T16:12:57.0357331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,107.07,10.281,239.3,238.7,7.7,327
2024-07-07T16:12:57.2896450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,107.55,10.281,239.3,238.6,7.7,324
2024-07-07T16:12:57.5322025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,108.08,10.281,239.3,238.6,7.8,327
2024-07-07T16:12:57.7820670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,107.76,10.308,239.2,238.6,7.8,327
2024-07-07T16:12:58.0320416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,109.86,10.308,239.2,238.6,8,326
2024-07-07T16:12:58.2819992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,110.97,10.308,239.2,238.5,8.1,324
2024-07-07T16:12:58.5319898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,110.97,10.308,239.2,238.5,8.1,324
2024-07-07T16:12:58.7818566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,110.99,10.308,239.2,238.5,8.1,323
2024-07-07T16:12:59.0341978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,112.18,10.283,239.3,238.5,8.2,324
2024-07-07T16:12:59.2818394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,112.18,10.283,239.3,238.5,8.2,324
2024-07-07T16:12:59.5317751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,111.25,10.283,239.3,238.5,8.1,324
2024-07-07T16:12:59.7816724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,110.48,10.252,239.2,238.5,8,323
2024-07-07T16:13:00.0375895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,110.45,10.252,239.2,238.5,8,324
2024-07-07T16:13:00.2816231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,109.43,10.252,239.2,238.5,7.9,325
2024-07-07T16:13:00.5315511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,109.43,10.252,239.2,238.5,7.9,325
2024-07-07T16:13:00.7815397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,105.32,10.255,239.1,238.5,7.5,326
2024-07-07T16:13:01.0314969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,105.1,10.255,239.1,238.5,7.5,327
2024-07-07T16:13:01.2852891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,103.13,10.255,239.1,238.6,7.3,327
2024-07-07T16:13:01.5353057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,103.13,10.255,239.1,238.6,7.3,327
2024-07-07T16:13:01.7852611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,104.47,10.274,238.9,238.6,7.6,331
2024-07-07T16:13:02.0351666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,102.37,10.274,238.9,238.6,7.4,331
2024-07-07T16:13:02.2851326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,101.09,10.274,238.9,238.7,7.2,329
2024-07-07T16:13:02.5350819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,99.7,10.274,238.9,238.7,7.1,330
2024-07-07T16:13:02.7849644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,97.58,10.295,239.2,238.7,6.9,331
2024-07-07T16:13:03.0349657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,97.58,10.295,239.2,238.7,6.9,331
2024-07-07T16:13:03.2849119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,97.43,10.295,239.2,238.9,6.8,329
2024-07-07T16:13:03.5348038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,96.9,10.295,239.2,238.9,6.7,328
2024-07-07T16:13:03.7848717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,96.92,10.318,239.7,238.9,6.6,327
2024-07-07T16:13:04.0348427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,98.72,10.318,239.7,238.9,6.8,327
2024-07-07T16:13:04.2847295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,102.94,10.318,239.7,238.9,7.2,325
2024-07-07T16:13:04.5346593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,104.96,10.318,239.7,238.9,7.4,324
2024-07-07T16:13:04.7845730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,107.33,10.302,240.2,238.9,7.6,325
2024-07-07T16:13:05.0345359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,108.37,10.302,240.2,238.9,7.7,324
2024-07-07T16:13:05.2845266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,110.19,10.302,240.2,238.9,7.9,324
2024-07-07T16:13:05.5401584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,111.14,10.302,240.2,238.9,8,323
2024-07-07T16:13:05.7843943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,113.35,10.257,240.3,238.9,8.2,323
2024-07-07T16:13:06.0343491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,113.38,10.257,240.3,238.9,8.2,324
2024-07-07T16:13:06.2843071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,112.43,10.257,240.3,238.9,8.1,325
2024-07-07T16:13:06.5341553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,110.55,10.257,240.3,238.9,7.9,325
2024-07-07T16:13:06.7842343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,108.21,10.241,239.9,238.9,7.7,326
2024-07-07T16:13:07.0341780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,105.85,10.241,239.9,238.9,7.5,328
2024-07-07T16:13:07.2841138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,104.61,10.241,239.9,238.8,7.4,329
2024-07-07T16:13:07.5341168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,101.29,10.241,239.9,238.8,7.1,330
2024-07-07T16:13:07.7839747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,102.94,10.281,239.4,238.8,7.4,331
2024-07-07T16:13:08.0339699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,102.31,10.281,239.4,238.8,7.3,330
2024-07-07T16:13:08.2838569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,102.94,10.281,239.4,238.8,7.4,331
2024-07-07T16:13:08.5339025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,103.98,10.281,239.4,238.8,7.5,331
2024-07-07T16:13:08.7838649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,102.73,10.305,239.1,238.8,7.4,330
2024-07-07T16:13:09.0337755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,105.1,10.305,239.1,238.8,7.7,332
2024-07-07T16:13:09.2836814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,109.56,10.305,239.1,238.7,8.1,332
2024-07-07T16:13:09.5336842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,109.23,10.305,239.1,238.7,8.1,333
2024-07-07T16:13:09.7836604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,106.82,10.287,239.2,238.7,7.9,334
2024-07-07T16:13:10.0335995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,106.52,10.287,239.2,238.7,7.8,332
2024-07-07T16:13:10.2835013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,106.12,10.287,239.2,238.7,7.8,333
2024-07-07T16:13:10.5334744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,107.62,10.287,239.2,238.7,7.9,332
2024-07-07T16:13:10.7835115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,111.22,10.275,239.3,238.7,8.2,332
2024-07-07T16:13:11.0334187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,111.22,10.275,239.3,238.7,8.2,332
2024-07-07T16:13:11.2833328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,108.97,10.275,239.3,238.7,8,332
2024-07-07T16:13:11.5332712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,107.49,10.275,239.3,238.7,7.9,333
2024-07-07T16:13:11.7831772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,107.97,10.294,239.5,238.7,7.9,332
2024-07-07T16:13:12.0331879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,106.15,10.294,239.5,238.7,7.7,331
2024-07-07T16:13:12.2831323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,107.73,10.294,239.5,238.9,7.8,329
2024-07-07T16:13:12.5330491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,108.76,10.294,239.5,238.9,7.9,329
2024-07-07T16:13:12.7828942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,109.94,10.308,239.7,238.9,8.1,333
2024-07-07T16:13:13.0329516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,108.05,10.308,239.7,238.9,7.9,332
2024-07-07T16:13:13.2829125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,110.1,10.308,239.7,239,8,328
2024-07-07T16:13:13.5328787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,111.24,10.308,239.7,239,8.1,327
2024-07-07T16:13:13.7827736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,114.69,10.285,240,239,8.4,328
2024-07-07T16:13:14.0327920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,115.73,10.285,240,239,8.5,327
2024-07-07T16:13:14.2826900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,118.83,10.285,240,239,8.8,330
2024-07-07T16:13:14.5326805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,121.97,10.285,240,239,9.1,329
2024-07-07T16:13:14.7826009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,122.12,10.273,240.2,239,9.1,328
2024-07-07T16:13:15.0326110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,122.53,10.273,240.2,239,9.2,325
2024-07-07T16:13:15.2825172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,120.68,10.273,240.2,239,9,325
2024-07-07T16:13:15.5324444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,122.75,10.273,240.2,239,9.2,326
2024-07-07T16:13:15.7824016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,120.58,10.294,240.1,239,9,326
2024-07-07T16:13:16.0324288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,119.62,10.294,240.1,239,8.9,326
2024-07-07T16:13:16.2823404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,116.72,10.294,240.1,239,8.6,326
2024-07-07T16:13:16.5322878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,113.83,10.294,240.1,239,8.3,324
2024-07-07T16:13:16.7822403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,112.29,10.323,239.7,239,8.2,323
2024-07-07T16:13:17.0322163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,112.27,10.323,239.7,239,8.2,322
2024-07-07T16:13:17.2821328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,111.32,10.323,239.7,238.9,8.1,325
2024-07-07T16:13:17.5318861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,110.27,10.323,239.7,238.9,8,326
2024-07-07T16:13:17.7820391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,107.83,10.322,239.4,238.9,7.8,327
2024-07-07T16:13:18.0319464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,107.63,10.322,239.4,238.9,7.8,328
2024-07-07T16:13:18.2818873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,109.75,10.322,239.4,238.9,8.1,332
2024-07-07T16:13:18.5320078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,110.49,10.322,239.4,238.9,8.1,329
2024-07-07T16:13:18.7818576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,110.57,10.284,239.2,238.9,8.1,329
2024-07-07T16:13:19.0317651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,111.22,10.284,239.2,238.9,8.2,331
2024-07-07T16:13:19.2817494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,110.38,10.284,239.2,238.8,8.1,330
2024-07-07T16:13:19.5317086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,110.59,10.284,239.2,238.8,8.1,329
2024-07-07T16:13:19.7816454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,113.77,10.284,239.2,238.8,8.4,329
2024-07-07T16:13:20.0316032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,115.23,10.263,239.4,238.8,8.5,329
2024-07-07T16:13:20.2814909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,112.29,10.263,239.4,238.8,8.2,327
2024-07-07T16:13:20.5314878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,110.41,10.263,239.4,238.8,8,326
2024-07-07T16:13:20.7813338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,110.41,10.292,239.6,238.8,8,326
2024-07-07T16:13:21.0312991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,110.56,10.292,239.6,238.8,8,324
2024-07-07T16:13:21.2813005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,108.7,10.292,239.6,238.9,7.8,324
2024-07-07T16:13:21.5333718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,109.54,10.292,239.6,238.9,7.9,325
2024-07-07T16:13:21.7833291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,110.49,10.292,239.6,238.9,8,325
2024-07-07T16:13:22.0333035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,111.26,10.335,239.8,238.9,8.1,326
2024-07-07T16:13:22.2832361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,113.13,10.335,239.8,239,8.3,327
2024-07-07T16:13:22.5331660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,111.25,10.335,239.8,239,8.1,326
2024-07-07T16:13:22.7831620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,114.33,10.314,239.8,239,8.4,326
2024-07-07T16:13:23.0331463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,114.3,10.314,239.8,239,8.4,327
2024-07-07T16:13:23.2830207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,116.29,10.314,239.8,239,8.6,327
2024-07-07T16:13:23.5330118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,119.44,10.314,239.8,239,8.9,331
2024-07-07T16:13:23.7829549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,114.82,10.314,239.8,239,8.5,332
2024-07-07T16:13:24.0327954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,112.29,10.267,239.7,239,8.3,334
2024-07-07T16:13:24.2709800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,114.74,10.267,239.7,238.9,8.5,334
2024-07-07T16:13:24.5208782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,117.55,10.267,239.7,238.9,8.7,331
2024-07-07T16:13:24.7708880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,115.31,10.267,239.7,238.9,8.5,331
2024-07-07T16:13:25.0209445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,111.39,10.293,239.6,238.9,8.2,332
2024-07-07T16:13:25.2707033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,110.95,10.293,239.6,239,8.1,329
2024-07-07T16:13:25.5206700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,109.08,10.293,239.6,239,7.9,328
2024-07-07T16:13:25.7706716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,108.07,10.376,239.8,239,7.8,326
2024-07-07T16:13:26.0207058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,108.07,10.376,239.8,239,7.8,326
2024-07-07T16:13:26.2705573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,107.4,10.376,239.8,239.1,7.7,324
2024-07-07T16:13:26.5205453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,111.08,10.376,239.8,239.1,8.1,324
2024-07-07T16:13:26.7704639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,112.9,10.383,240,239.1,8.3,320
2024-07-07T16:13:27.0284974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,118.09,10.383,240,239.1,8.9,321
2024-07-07T16:13:27.2703390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,119.61,10.383,240,239,9,325
2024-07-07T16:13:27.5203272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,121.47,10.383,240,239,9.2,325
2024-07-07T16:13:27.7702179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,123.54,10.383,240,239,9.4,326
2024-07-07T16:13:28.0202242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,124.81,10.292,240,239,9.4,328
2024-07-07T16:13:28.2702007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,122.93,10.292,240,238.9,9.2,329
2024-07-07T16:13:28.5201055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,120.96,10.292,240,238.9,9,331
2024-07-07T16:13:28.7785845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,121.53,10.209,239.7,238.9,9,332
2024-07-07T16:13:29.0307502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,122.69,10.209,239.7,238.9,9.1,332
2024-07-07T16:13:29.2805606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,122.73,10.209,239.7,238.9,9.1,333
2024-07-07T16:13:29.5305795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,119.13,10.209,239.7,238.9,8.8,333
2024-07-07T16:13:29.7804941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,114.71,10.232,239.4,238.9,8.5,334
2024-07-07T16:13:30.0305207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,111.06,10.232,239.4,238.9,8.2,334
2024-07-07T16:13:30.2804611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,110.23,10.232,239.4,238.9,8.1,333
2024-07-07T16:13:30.5303601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,110.23,10.232,239.4,238.9,8.1,333
2024-07-07T16:13:30.7847638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,110.78,10.348,239.3,238.9,8.2,331
2024-07-07T16:13:31.0302934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,110.16,10.348,239.3,238.9,8.1,329
2024-07-07T16:13:31.2802605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,110.48,10.348,239.3,239,8.2,332
2024-07-07T16:13:31.5302285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,112.24,10.348,239.3,239,8.3,329
2024-07-07T16:13:31.7801444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,115.27,10.413,239.6,239,8.6,327
2024-07-07T16:13:32.0301173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,117.26,10.413,239.6,239,8.8,327
2024-07-07T16:13:32.2800738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,118.26,10.413,239.6,239.1,8.9,327
2024-07-07T16:13:32.5300151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,119.25,10.413,239.6,239.1,9,327
2024-07-07T16:13:32.7799653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,123.4,10.413,239.6,239.1,9.4,328
2024-07-07T16:13:33.0298886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,127.35,10.343,240,239.1,9.7,328
2024-07-07T16:13:33.2798375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,132.46,10.343,240,239,10.1,331
2024-07-07T16:13:33.5298604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,131.4,10.343,240,239,10,331
2024-07-07T16:13:33.7797230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,129.23,10.209,240,239,9.7,330
2024-07-07T16:13:34.0296949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,129.85,10.209,240,239,9.7,332
2024-07-07T16:13:34.2796360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,129.16,10.209,240,238.8,9.6,334
2024-07-07T16:13:34.5295565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,126.57,10.209,240,238.8,9.4,333
2024-07-07T16:13:34.7795719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,125.52,10.175,239.6,238.8,9.3,334
2024-07-07T16:13:35.0295085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,121.78,10.175,239.6,238.8,9,334
2024-07-07T16:13:35.2794151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,120.52,10.175,239.6,238.9,8.9,334
2024-07-07T16:13:35.5293741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,119.27,10.175,239.6,238.9,8.8,334
2024-07-07T16:13:35.7792698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,115.59,10.254,239.3,238.9,8.6,334
2024-07-07T16:13:36.0292470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,114.36,10.254,239.3,238.9,8.5,334
2024-07-07T16:13:36.2791755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,114.78,10.254,239.3,239.1,8.5,332
2024-07-07T16:13:36.5291989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,113.82,10.254,239.3,239.1,8.4,331
2024-07-07T16:13:36.7791485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,116.72,10.318,239.5,239.1,8.7,332
2024-07-07T16:13:37.0291104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,114.58,10.318,239.5,239.1,8.5,331
2024-07-07T16:13:37.2790253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,114.73,10.318,239.5,239.1,8.5,330
2024-07-07T16:13:37.5290394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,114.58,10.318,239.5,239.1,8.5,331
2024-07-07T16:13:37.7789256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,113.81,10.306,239.7,239.1,8.4,331
2024-07-07T16:13:38.0288911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,113.81,10.306,239.7,239.1,8.4,331
2024-07-07T16:13:38.2789064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,115.94,10.306,239.7,238.9,8.6,332
2024-07-07T16:13:38.5287885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,117.08,10.306,239.7,238.9,8.7,332
2024-07-07T16:13:38.7808276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,117.54,10.247,239.7,238.9,8.7,333
2024-07-07T16:13:39.0308023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,117.18,10.247,239.7,238.9,8.7,335
2024-07-07T16:13:39.2807699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,118.61,10.247,239.7,238.9,8.8,334
2024-07-07T16:13:39.5307165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,120.88,10.247,239.7,238.9,9,336
2024-07-07T16:13:39.7836045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,121.08,10.197,239.5,238.9,9,337
2024-07-07T16:13:40.0305959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,120.26,10.197,239.5,238.9,9,340
2024-07-07T16:13:40.2805781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,119.1,10.197,239.5,238.9,8.9,339
2024-07-07T16:13:40.5305297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,116.64,10.197,239.5,238.9,8.8,341
2024-07-07T16:13:40.7804758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,119.35,10.222,239.4,238.9,9,341
2024-07-07T16:13:41.0304257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,115.49,10.222,239.4,238.9,8.8,342
2024-07-07T16:13:41.2803758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,114.5,10.222,239.4,239,8.7,341
2024-07-07T16:13:41.5301800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,113.61,10.222,239.4,239,8.6,340
2024-07-07T16:13:41.7802598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,114.92,10.305,239.6,239,8.7,339
2024-07-07T16:13:42.0302037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,118.19,10.305,239.6,239,8.9,338
2024-07-07T16:13:42.2801504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,117.11,10.305,239.6,239.1,8.8,337
2024-07-07T16:13:42.5300817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,118.73,10.305,239.6,239.1,8.9,336
2024-07-07T16:13:42.7800159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,126.45,10.347,239.8,239.1,9.5,337
2024-07-07T16:13:43.0299687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,130.75,10.347,239.8,239.1,9.8,338
2024-07-07T16:13:43.2798959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,133.59,10.347,239.8,239.1,10,338
2024-07-07T16:13:43.5299521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,133.59,10.347,239.8,239.1,10,338
2024-07-07T16:13:43.7799131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,135.48,10.289,239.9,239.1,10.1,337
2024-07-07T16:13:44.0298207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,138.9,10.289,239.9,239.1,10.4,336
2024-07-07T16:13:44.2797587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,139.48,10.289,239.9,239,10.5,335
2024-07-07T16:13:44.5297418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,139.48,10.289,239.9,239,10.5,335
2024-07-07T16:13:44.7796831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.65,10.219,239.7,239,10.4,336
2024-07-07T16:13:45.0295940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,136.25,10.219,239.7,239,10.1,337
2024-07-07T16:13:45.2795780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,132.15,10.219,239.7,239,9.8,337
2024-07-07T16:13:45.5295712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,126.6,10.219,239.7,239,9.4,337
2024-07-07T16:13:45.7795193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,121.51,10.239,239.3,239,9.1,338
2024-07-07T16:13:46.0293958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,117.81,10.239,239.3,239,8.9,340
2024-07-07T16:13:46.2793629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,114.74,10.239,239.3,239,8.7,340
2024-07-07T16:13:46.5293503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,112.55,10.239,239.3,239,8.6,341
2024-07-07T16:13:46.7792206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,110.52,10.298,239,239,8.5,340
2024-07-07T16:13:47.0291815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,109.07,10.298,239,239,8.4,340
2024-07-07T16:13:47.2714308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,109.07,10.298,239,239,8.4,340
2024-07-07T16:13:47.5289394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,112,10.298,239,239,8.6,340
2024-07-07T16:13:47.7787997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,117.6,10.298,239,239,9,341
2024-07-07T16:13:48.0286926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,122.32,10.289,239,239,9.3,342
2024-07-07T16:13:48.2785716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,127.8,10.289,239,239,9.6,341
2024-07-07T16:13:48.5285214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,127.8,10.289,239,239,9.6,341
2024-07-07T16:13:48.7783663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,127.36,10.221,239.3,239,9.5,342
2024-07-07T16:13:49.0282643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,136.27,10.221,239.3,239,10,342
2024-07-07T16:13:49.2781950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,130.91,10.221,239.3,239.1,9.7,341
2024-07-07T16:13:49.5280865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,134.08,10.221,239.3,239.1,9.9,340
2024-07-07T16:13:49.7779262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,130.32,10.169,239.7,239.1,9.6,339
2024-07-07T16:13:50.0279037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,131.66,10.169,239.7,239.1,9.7,338
2024-07-07T16:13:50.2777603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,132.87,10.169,239.7,239.2,9.8,337
2024-07-07T16:13:50.5276509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,131.48,10.169,239.7,239.2,9.7,337
2024-07-07T16:13:50.7775811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,131.21,10.184,239.9,239.2,9.7,336
2024-07-07T16:13:51.0274075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,127.19,10.184,239.9,239.2,9.4,336
2024-07-07T16:13:51.2773088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,124.5,10.184,239.9,239.3,9.2,335
2024-07-07T16:13:51.5272738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,121.9,10.184,239.9,239.3,9,335
2024-07-07T16:13:51.7770600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,118.49,10.247,239.8,239.3,8.8,335
2024-07-07T16:13:52.0269297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,118.49,10.247,239.8,239.3,8.8,335
2024-07-07T16:13:52.2769997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,114.32,10.247,239.8,239.3,8.5,336
2024-07-07T16:13:52.5269249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,115.26,10.247,239.8,239.3,8.6,337
2024-07-07T16:13:52.7767704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,116.19,10.291,239.6,239.3,8.7,336
2024-07-07T16:13:53.0266684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,116.19,10.291,239.6,239.3,8.7,336
2024-07-07T16:13:53.2765449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,117.2,10.291,239.6,239.3,8.8,337
2024-07-07T16:13:53.5265186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,116.19,10.291,239.6,239.3,8.7,336
2024-07-07T16:13:53.7764322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,119.1,10.287,239.6,239.3,8.9,335
2024-07-07T16:13:54.0262413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,120.51,10.287,239.6,239.3,9,334
2024-07-07T16:13:54.2762859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,119.44,10.287,239.6,239.4,8.9,332
2024-07-07T16:13:54.5261243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,120.5,10.287,239.6,239.4,9,334
2024-07-07T16:13:54.7759179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.76,10.287,239.6,239.4,9.1,334
2024-07-07T16:13:55.0259412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,127.22,10.269,239.7,239.4,9.5,335
2024-07-07T16:13:55.2758635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,127.31,10.269,239.7,239.4,9.5,336
2024-07-07T16:13:55.5256836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,128.78,10.269,239.7,239.4,9.6,337
2024-07-07T16:13:55.7756697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,127.59,10.259,239.8,239.4,9.5,337
2024-07-07T16:13:56.0284279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,124.55,10.259,239.8,239.4,9.3,339
2024-07-07T16:13:56.2755243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,124.69,10.259,239.8,239.4,9.3,338
2024-07-07T16:13:56.5254357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,124.55,10.259,239.8,239.4,9.3,339
2024-07-07T16:13:56.7754588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,120.33,10.259,239.8,239.4,9,338
2024-07-07T16:13:57.0252138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,118.56,10.264,239.6,239.4,8.9,338
2024-07-07T16:13:57.2751562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,115.7,10.264,239.6,239.4,8.7,338
2024-07-07T16:13:57.5250407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,111.68,10.264,239.6,239.4,8.5,340
2024-07-07T16:13:57.7749885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,106.64,10.299,239.4,239.4,8.2,340
2024-07-07T16:13:58.0248943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,104.37,10.299,239.4,239.4,8.1,341
2024-07-07T16:13:58.2748202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,105.93,10.299,239.4,239.6,8.1,339
2024-07-07T16:13:58.5146402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,105.93,10.299,239.4,239.6,8.1,339
2024-07-07T16:13:58.7646002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,107.78,10.335,239.5,239.6,8.2,338
2024-07-07T16:13:59.0145287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,111.03,10.335,239.5,239.6,8.4,337
2024-07-07T16:13:59.2644221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,115.35,10.335,239.5,239.9,8.7,336
2024-07-07T16:13:59.5143716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,115.35,10.335,239.5,239.9,8.7,336
2024-07-07T16:13:59.7642825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,119.38,10.311,239.7,239.9,9,338
2024-07-07T16:14:00.0142042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,121.11,10.311,239.7,239.9,9.1,337
2024-07-07T16:14:00.2641107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,122.53,10.311,239.7,239.9,9.2,337
2024-07-07T16:14:00.5140739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,120.14,10.311,239.7,239.9,9,335
2024-07-07T16:14:00.7639727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,124.09,10.311,239.7,239.9,9.3,333
2024-07-07T16:14:01.0138239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,125.08,10.239,240,239.9,9.3,332
2024-07-07T16:14:01.2636810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,124.96,10.239,240,239.9,9.3,331
2024-07-07T16:14:01.5137130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,124.96,10.239,240,239.9,9.3,331
2024-07-07T16:14:01.7636434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,126.43,10.216,240.1,239.9,9.4,331
2024-07-07T16:14:02.0136937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,127.77,10.216,240.1,239.9,9.5,332
2024-07-07T16:14:02.2791321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,129.26,10.216,240.1,240.1,9.7,329
2024-07-07T16:14:02.5290633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,129.88,10.216,240.1,240.1,9.7,331
2024-07-07T16:14:02.7789179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,128.31,10.233,240.1,240.1,9.6,330
2024-07-07T16:14:03.0288017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,130.24,10.233,240.1,240.1,9.7,333
2024-07-07T16:14:03.2631849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,131.72,10.233,240.1,240,9.8,334
2024-07-07T16:14:03.5132318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,130.47,10.233,240.1,240,9.7,334
2024-07-07T16:14:03.7631150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,132.95,10.24,240.2,240,9.9,334
2024-07-07T16:14:04.0130477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,135.41,10.24,240.2,240,10.1,334
2024-07-07T16:14:04.2628821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,136.14,10.24,240.2,240,10.2,333
2024-07-07T16:14:04.5284282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,134.18,10.24,240.2,240,10,334
2024-07-07T16:14:04.7627443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,135.93,10.267,240.4,240,10.2,333
2024-07-07T16:14:05.0283334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,137.11,10.267,240.4,240,10.4,331
2024-07-07T16:14:05.2781040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,139.68,10.267,240.4,240.2,10.7,330
2024-07-07T16:14:05.5281309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,142.35,10.267,240.4,240.2,10.9,331
2024-07-07T16:14:05.7624691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,140.41,10.301,240.7,240.2,10.8,330
2024-07-07T16:14:06.0123631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,145.13,10.301,240.7,240.2,11.4,329
2024-07-07T16:14:06.2623329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,144.23,10.301,240.7,240.1,11.4,328
2024-07-07T16:14:06.5278315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,144.23,10.301,240.7,240.1,11.4,328
2024-07-07T16:14:06.7777960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,143.44,10.287,240.7,240.1,11.2,329
2024-07-07T16:14:07.0121360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,145.13,10.287,240.7,240.1,11.3,330
2024-07-07T16:14:07.2776498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,145.72,10.287,240.7,239.8,11.3,331
2024-07-07T16:14:07.5275887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,144.79,10.287,240.7,239.8,11.2,331
2024-07-07T16:14:07.7774971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,147.05,10.238,240.4,239.8,11.3,332
2024-07-07T16:14:08.0274808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,145.73,10.238,240.4,239.8,11,334
2024-07-07T16:14:08.2617510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,146.62,10.238,240.4,239.6,11.1,334
2024-07-07T16:14:08.5273411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,145.29,10.238,240.4,239.6,10.9,335
2024-07-07T16:14:08.7616804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,147.25,10.255,239.9,239.6,11.1,335
2024-07-07T16:14:09.0272064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,148.16,10.255,239.9,239.6,11.1,336
2024-07-07T16:14:09.2615515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,150.61,10.255,239.9,239.7,11.4,335
2024-07-07T16:14:09.5270958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,148.45,10.255,239.9,239.7,11.2,335
2024-07-07T16:14:09.7613771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,145.54,10.335,240,239.7,11.1,334
2024-07-07T16:14:10.0113686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.66,10.335,240,239.7,11,333
2024-07-07T16:14:10.2768960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,140.3,10.335,240,239.9,10.8,331
2024-07-07T16:14:10.5112521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,140.3,10.335,240,239.9,10.8,331
2024-07-07T16:14:10.7767430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,140.99,10.376,240.4,239.9,10.9,331
2024-07-07T16:14:11.0111407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,141.69,10.376,240.4,239.9,10.9,332
2024-07-07T16:14:11.2766601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,143.63,10.376,240.4,239.8,11.1,332
2024-07-07T16:14:11.5109204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,142.63,10.376,240.4,239.8,11,332
2024-07-07T16:14:11.7609217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,145.01,10.343,240.6,239.8,11.2,332
2024-07-07T16:14:12.0108669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,143.04,10.343,240.6,239.8,11,332
2024-07-07T16:14:12.2607215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,145.55,10.343,240.6,239.7,11.1,334
2024-07-07T16:14:12.5107111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,144.48,10.343,240.6,239.7,11,334
2024-07-07T16:14:12.7762167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,146.38,10.284,240.5,239.7,11.2,333
2024-07-07T16:14:13.0262451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,150.26,10.284,240.5,239.7,11.4,335
2024-07-07T16:14:13.2761927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,145.37,10.284,240.5,239.7,11.1,333
2024-07-07T16:14:13.5260615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,145.63,10.284,240.5,239.7,10.9,336
2024-07-07T16:14:13.7604046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,150.25,10.267,240.2,239.7,11.2,337
2024-07-07T16:14:14.0259639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,149.07,10.267,240.2,239.7,11.1,337
2024-07-07T16:14:14.2758718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,145.39,10.267,240.2,239.7,10.8,337
2024-07-07T16:14:14.5258082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,146.2,10.267,240.2,239.7,10.8,338
2024-07-07T16:14:14.7601404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,144.42,10.281,240.2,239.7,10.8,336
2024-07-07T16:14:15.0257096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,144.81,10.281,240.2,239.7,10.9,335
2024-07-07T16:14:15.2756321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,148.14,10.281,240.2,239.9,11.1,336
2024-07-07T16:14:15.5099842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,147.43,10.281,240.2,239.9,11.2,334
2024-07-07T16:14:15.7754788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,144.63,10.294,240.6,239.9,11.1,332
2024-07-07T16:14:16.0254900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,145.44,10.294,240.6,239.9,11.1,333
2024-07-07T16:14:16.2754958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,145.44,10.294,240.6,239.9,11.1,333
2024-07-07T16:14:16.5253473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,143.84,10.294,240.6,239.9,11.1,331
2024-07-07T16:14:16.7752678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,147.64,10.288,241,239.9,11.5,331
2024-07-07T16:14:17.0252626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,151.89,10.288,241,239.9,12,331
2024-07-07T16:14:17.2751722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,151.02,10.288,241,239.7,11.8,332
2024-07-07T16:14:17.5251774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,152.72,10.288,241,239.7,12,332
2024-07-07T16:14:17.7749717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,152.93,10.288,241,239.7,11.9,333
2024-07-07T16:14:18.0249316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,152.72,10.288,241,239.7,12,332
2024-07-07T16:14:18.2748858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,151.99,10.256,241.1,239.5,11.9,332
2024-07-07T16:14:18.5248540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,149.4,10.256,241.1,239.5,11.6,332
2024-07-07T16:14:18.7747832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,147.61,10.256,241.1,239.5,11.5,331
2024-07-07T16:14:19.0247197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,150.6,10.233,240.8,239.5,11.6,333
2024-07-07T16:14:19.2746571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,152.34,10.233,240.8,239.3,11.7,334
2024-07-07T16:14:19.5246158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,155.5,10.233,240.8,239.3,11.8,336
2024-07-07T16:14:19.7745280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,156.69,10.233,240.8,239.3,11.8,337
2024-07-07T16:14:20.0245700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,153.19,10.257,240.3,239.3,11.7,335
2024-07-07T16:14:20.2744223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,149.99,10.257,240.3,239.1,11.5,334
2024-07-07T16:14:20.5244338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,153.07,10.257,240.3,239.1,11.6,336
2024-07-07T16:14:20.7743005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.36,10.257,240.3,239.1,11.6,338
2024-07-07T16:14:21.0242894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,151.34,10.307,239.9,239.1,11.3,338
2024-07-07T16:14:21.2742495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,148.91,10.307,239.9,239.1,11.1,338
2024-07-07T16:14:21.5241416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,145.56,10.307,239.9,239.1,10.9,337
2024-07-07T16:14:21.7740911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,147.85,10.328,239.9,239.1,10.9,340
2024-07-07T16:14:22.0240742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,148.78,10.328,239.9,239.1,10.9,341
2024-07-07T16:14:22.2740001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,143.51,10.328,239.9,239.1,10.7,338
2024-07-07T16:14:22.5239218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,148.88,10.328,239.9,239.1,11.2,337
2024-07-07T16:14:22.7736955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,152.29,10.328,239.9,239.1,11.5,337
2024-07-07T16:14:23.0238191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,150.49,10.302,240,239.1,11.5,335
2024-07-07T16:14:23.2737356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,152.58,10.302,240,239.1,11.6,336
2024-07-07T16:14:23.5237158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,152.37,10.302,240,239.1,11.8,334
2024-07-07T16:14:23.7736859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,152.85,10.255,240.3,239.1,11.8,334
2024-07-07T16:14:24.0235772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.75,10.255,240.3,239.1,11.8,332
2024-07-07T16:14:24.2734820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,152.45,10.255,240.3,239.1,12,332
2024-07-07T16:14:24.5234674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.09,10.255,240.3,239.1,12.2,332
2024-07-07T16:14:24.7735133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,153.92,10.271,240.5,239.1,12.2,332
2024-07-07T16:14:25.0233345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,151.25,10.271,240.5,239.1,12,331
2024-07-07T16:14:25.2732709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,149.6,10.271,240.5,239.1,11.8,331
2024-07-07T16:14:25.5232709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,147.91,10.271,240.5,239.1,11.6,331
2024-07-07T16:14:25.7732007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.92,10.325,240.4,239.1,11.9,331
2024-07-07T16:14:26.0231710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.92,10.325,240.4,239.1,11.9,331
2024-07-07T16:14:26.2730248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,150.74,10.325,240.4,239.1,12,331
2024-07-07T16:14:26.5229994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.92,10.325,240.4,239.1,11.9,331
2024-07-07T16:14:26.7730057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,147.2,10.341,240.2,239.1,11.6,331
2024-07-07T16:14:27.0229056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,145.34,10.341,240.2,239.1,11.3,332
2024-07-07T16:14:27.2728778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,144.04,10.341,240.2,238.9,11.1,333
2024-07-07T16:14:27.5228295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,142.73,10.341,240.2,238.9,10.9,334
2024-07-07T16:14:27.7727544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,144.64,10.303,239.9,238.9,10.9,336
2024-07-07T16:14:28.0226467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,139.85,10.303,239.9,238.9,10.5,336
2024-07-07T16:14:28.2726922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,138.5,10.303,239.9,238.7,10.4,336
2024-07-07T16:14:28.5225557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,142.84,10.303,239.9,238.7,10.7,337
2024-07-07T16:14:28.7724924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.4,10.277,239.8,238.7,10.5,335
2024-07-07T16:14:29.0224780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,141.03,10.277,239.8,238.7,10.7,334
2024-07-07T16:14:29.2724286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,142.2,10.277,239.8,238.8,10.8,334
2024-07-07T16:14:29.5089355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,143.56,10.277,239.8,238.8,11,333
2024-07-07T16:14:29.7588434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,145.01,10.264,240.1,238.8,11.3,331
2024-07-07T16:14:30.0088560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,146.8,10.264,240.1,238.8,11.5,331
2024-07-07T16:14:30.2587353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,147.68,10.264,240.1,238.9,11.7,330
2024-07-07T16:14:30.5086949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,151.12,10.264,240.1,238.9,12,331
2024-07-07T16:14:30.7586856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,150.39,10.233,240.5,238.9,12,330
2024-07-07T16:14:31.0086121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,150.89,10.233,240.5,238.9,12.2,329
2024-07-07T16:14:31.2585459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,149.31,10.233,240.5,238.8,12,329
2024-07-07T16:14:31.5117807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,150.29,10.233,240.5,238.8,12,330
2024-07-07T16:14:31.7617093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,148.71,10.233,240.5,238.8,11.8,330
2024-07-07T16:14:32.0116146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,146.27,10.233,240.5,238.8,11.4,331
2024-07-07T16:14:32.2616128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,146.15,10.223,240.4,238.6,11.3,332
2024-07-07T16:14:32.5115215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,147.9,10.223,240.4,238.6,11.6,331
2024-07-07T16:14:32.7615295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.03,10.277,239.8,238.6,11.8,332
2024-07-07T16:14:33.0114411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.03,10.277,239.8,238.6,11.8,332
2024-07-07T16:14:33.2613534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.89,10.277,239.8,238.6,11.9,332
2024-07-07T16:14:33.5113770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,144.67,10.277,239.8,238.6,11.3,331
2024-07-07T16:14:33.7613175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,142,10.346,239.3,238.6,11.1,331
2024-07-07T16:14:34.0112630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,139.38,10.346,239.3,238.6,10.9,330
2024-07-07T16:14:34.2612014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,138.08,10.346,239.3,238.6,10.7,331
2024-07-07T16:14:34.5111042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,139.08,10.346,239.3,238.6,10.8,331
2024-07-07T16:14:34.7611066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,140.36,10.339,239.2,238.6,11,330
2024-07-07T16:14:35.0110150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,141.29,10.339,239.2,238.6,11.1,330
2024-07-07T16:14:35.2610143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,147.46,10.339,239.2,238.5,11.7,331
2024-07-07T16:14:35.5109023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,144.78,10.339,239.2,238.5,11.4,331
2024-07-07T16:14:35.7608167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,148.42,10.339,239.2,238.5,11.7,332
2024-07-07T16:14:36.0108318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,149.86,10.268,239.5,238.5,11.9,331
2024-07-07T16:14:36.2607566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,146.3,10.268,239.5,238.4,11.6,330
2024-07-07T16:14:36.5106796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,146.3,10.268,239.5,238.4,11.6,330
2024-07-07T16:14:36.7606261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,145.94,10.221,239.7,238.4,11.4,331
2024-07-07T16:14:37.0105974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,146.83,10.221,239.7,238.4,11.4,332
2024-07-07T16:14:37.2605401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.21,10.221,239.7,238.4,11.1,331
2024-07-07T16:14:37.5104924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.21,10.221,239.7,238.4,11.1,331
2024-07-07T16:14:37.7603841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,140.88,10.264,239.7,238.4,10.9,331
2024-07-07T16:14:38.0103244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,139.6,10.264,239.7,238.4,10.7,332
2024-07-07T16:14:38.2602309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,139.85,10.264,239.7,238.3,10.8,331
2024-07-07T16:14:38.5102371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,137.48,10.264,239.7,238.3,10.5,332
2024-07-07T16:14:38.7601989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,137.95,10.315,239.5,238.3,10.4,336
2024-07-07T16:14:39.0101386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,143.16,10.315,239.5,238.3,10.9,335
2024-07-07T16:14:39.2600242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,137.43,10.315,239.5,238.3,10.5,333
2024-07-07T16:14:39.5099726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,136.87,10.315,239.5,238.3,10.4,334
2024-07-07T16:14:39.7599231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,133.81,10.333,239.3,238.3,10.2,333
2024-07-07T16:14:40.0099577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,129.51,10.333,239.3,238.3,9.8,334
2024-07-07T16:14:40.2598884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,133.41,10.333,239.3,238.4,10.2,332
2024-07-07T16:14:40.5098528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,130.84,10.333,239.3,238.4,10,331
2024-07-07T16:14:40.7598489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,130.04,10.342,239.4,238.4,10,329
2024-07-07T16:14:41.0097999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.03,10.342,239.4,238.4,9.7,329
2024-07-07T16:14:41.2597068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,128.79,10.342,239.4,238.7,9.9,328
2024-07-07T16:14:41.5096644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,128.14,10.342,239.4,238.7,9.8,329
2024-07-07T16:14:41.7595753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,134.38,10.313,239.7,238.7,10.5,327
2024-07-07T16:14:42.0095217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,136.15,10.313,239.7,238.7,10.7,327
2024-07-07T16:14:42.2595520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,134.83,10.313,239.7,238.5,10.7,325
2024-07-07T16:14:42.5094585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,140.86,10.313,239.7,238.5,11.1,329
2024-07-07T16:14:42.7593373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,143.44,10.313,239.7,238.5,11.4,329
2024-07-07T16:14:43.0092927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,142.75,10.207,239.8,238.5,11.2,329
2024-07-07T16:14:43.2592626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,142.5,10.207,239.8,238.3,11.1,330
2024-07-07T16:14:43.5092656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,142.36,10.207,239.8,238.3,11,331
2024-07-07T16:14:43.7591589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,142.71,10.15,239.6,238.3,10.9,332
2024-07-07T16:14:44.0091396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,140.99,10.15,239.6,238.3,10.8,331
2024-07-07T16:14:44.2590293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,139.82,10.15,239.6,238.4,10.9,328
2024-07-07T16:14:44.5089403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,138.06,10.15,239.6,238.4,10.7,328
2024-07-07T16:14:44.7589622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,135.28,10.24,239.3,238.4,10.5,328
2024-07-07T16:14:45.0089706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,131.98,10.24,239.3,238.4,10.2,327
2024-07-07T16:14:45.2588672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,129.38,10.24,239.3,238.7,10,325
2024-07-07T16:14:45.5089039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,126.81,10.24,239.3,238.7,9.8,323
2024-07-07T16:14:45.7587921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,125.54,10.358,239.4,238.7,9.8,322
2024-07-07T16:14:46.0087345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,128.8,10.358,239.4,238.7,10.2,322
2024-07-07T16:14:46.2586596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,129.41,10.358,239.4,238.8,10.4,320
2024-07-07T16:14:46.5086187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,129.41,10.358,239.4,238.8,10.4,320
2024-07-07T16:14:46.7585338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,132.64,10.328,239.6,238.8,10.8,320
2024-07-07T16:14:47.0085452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,133.96,10.328,239.6,238.8,10.9,321
2024-07-07T16:14:47.2584409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,136.02,10.328,239.6,238.7,11.2,321
2024-07-07T16:14:47.5083800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,138.8,10.328,239.6,238.7,11.5,322
2024-07-07T16:14:47.7584013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,140.58,10.187,239.7,238.7,11.6,322
2024-07-07T16:14:48.0083334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,141.25,10.187,239.7,238.7,11.7,322
2024-07-07T16:14:48.2580983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,140.52,10.187,239.7,238.5,11.5,323
2024-07-07T16:14:48.5082103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,141.21,10.187,239.7,238.5,11.6,323
2024-07-07T16:14:48.7581305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,141.04,10.112,239.4,238.5,11.5,323
2024-07-07T16:14:49.0081030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,138.9,10.112,239.4,238.5,11.1,324
2024-07-07T16:14:49.2580322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,133.77,10.112,239.4,238.5,10.6,322
2024-07-07T16:14:49.5080161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,132.57,10.112,239.4,238.5,10.6,320
2024-07-07T16:14:49.7579206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,132.55,10.193,239.1,238.5,10.7,320
2024-07-07T16:14:50.0079039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,134.62,10.193,239.1,238.5,10.9,321
2024-07-07T16:14:50.2578103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,129.4,10.193,239.1,238.6,10.2,321
2024-07-07T16:14:50.5077393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,128.14,10.193,239.1,238.6,10.1,320
2024-07-07T16:14:50.7576557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,127.65,10.304,238.9,238.6,10.1,321
2024-07-07T16:14:51.0076821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,126.45,10.304,238.9,238.6,9.9,322
2024-07-07T16:14:51.2575289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,126.34,10.304,238.9,238.5,9.8,324
2024-07-07T16:14:51.5075853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,124.88,10.304,238.9,238.5,9.6,325
2024-07-07T16:14:51.7574838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,124,10.33,238.9,238.5,9.5,326
2024-07-07T16:14:52.0074443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,124.73,10.33,238.9,238.5,9.5,329
2024-07-07T16:14:52.2573653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,123.87,10.33,238.9,238.6,9.4,330
2024-07-07T16:14:52.5073873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,125.54,10.33,238.9,238.6,9.6,328
2024-07-07T16:14:52.7573415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,127.35,10.26,239.1,238.6,9.7,328
2024-07-07T16:14:53.0072129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,126.35,10.26,239.1,238.6,9.6,328
2024-07-07T16:14:53.2572028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,129.8,10.26,239.1,238.8,9.9,329
2024-07-07T16:14:53.5070513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,129.99,10.26,239.1,238.8,10,327
2024-07-07T16:14:53.7570711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,131.14,10.179,239.8,238.8,10,327
2024-07-07T16:14:54.0070948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,133.69,10.179,239.8,238.8,10.4,325
2024-07-07T16:14:54.2569974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,136.49,10.179,239.8,239,10.8,324
2024-07-07T16:14:54.5069882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,139.57,10.179,239.8,239,11.3,323
2024-07-07T16:14:54.7569366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,139.11,10.16,240.5,239,11.4,321
2024-07-07T16:14:55.0069231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,138.29,10.16,240.5,239,11.5,319
2024-07-07T16:14:55.2567773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,140.72,10.16,240.5,239,11.9,319
2024-07-07T16:14:55.5067396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,138.91,10.16,240.5,239,11.6,319
2024-07-07T16:14:55.7567022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,137.99,10.206,240.6,239,11.5,319
2024-07-07T16:14:56.0066609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,138.84,10.206,240.6,239,11.3,322
2024-07-07T16:14:56.2566062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,132.78,10.206,240.6,238.9,10.8,318
2024-07-07T16:14:56.5094821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,134,10.206,240.6,238.9,10.8,320
2024-07-07T16:14:56.7593123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,133.35,10.262,240,238.9,10.8,320
2024-07-07T16:14:57.0092556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,131.75,10.262,240,238.9,10.5,321
2024-07-07T16:14:57.2592726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,130.29,10.262,240,239,10.3,321
2024-07-07T16:14:57.5092963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,130.5,10.262,240,239,10.2,323
2024-07-07T16:14:57.7615707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,130.37,10.285,239.2,239,10.2,324
2024-07-07T16:14:58.0114811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,129.49,10.285,239.2,239,10,326
2024-07-07T16:14:58.2613839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,128.16,10.285,239.2,239,9.9,325
2024-07-07T16:14:58.5113671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,128.94,10.285,239.2,239,9.9,327
2024-07-07T16:14:58.7613381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130.31,10.285,239.2,239,10,328
2024-07-07T16:14:59.0112895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,132.17,10.285,239.2,239,10.1,330
2024-07-07T16:14:59.2613121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,132.5,10.237,238.9,239,10.1,330
2024-07-07T16:14:59.5111934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,133.56,10.237,238.9,239,10.2,330
2024-07-07T16:14:59.7611776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,141.31,10.158,239.2,239,10.8,331
2024-07-07T16:15:00.0110802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,143.29,10.158,239.2,239,11,331
2024-07-07T16:15:00.2610690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,140.58,10.158,239.2,239,10.8,330
2024-07-07T16:15:00.5166538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,138.92,10.158,239.2,239,10.7,329
2024-07-07T16:15:00.7665615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,137.68,10.143,239.8,239,10.6,328
2024-07-07T16:15:01.0165954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,133.43,10.143,239.8,239,10.2,327
2024-07-07T16:15:01.2665643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,132.96,10.143,239.8,239.1,10.2,326
2024-07-07T16:15:01.5165161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,130.23,10.143,239.8,239.1,9.9,326
2024-07-07T16:15:01.7664657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,130.45,10.208,240.4,239.1,10,325
2024-07-07T16:15:02.0164386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,130.19,10.208,240.4,239.1,10.2,321
2024-07-07T16:15:02.2663511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,128.38,10.208,240.4,239.3,9.9,322
2024-07-07T16:15:02.5162960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,128.81,10.208,240.4,239.3,9.9,323
2024-07-07T16:15:02.7662284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,131.03,10.258,240.7,239.3,10.2,323
2024-07-07T16:15:03.0162374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,131.03,10.258,240.7,239.3,10.2,323
2024-07-07T16:15:03.2659731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,131.52,10.258,240.7,239.3,10.2,324
2024-07-07T16:15:03.5161461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,131.84,10.258,240.7,239.3,10.3,323
2024-07-07T16:15:03.7660484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,130.32,10.239,240.6,239.3,10.1,323
2024-07-07T16:15:04.0160474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,132.97,10.239,240.6,239.3,10.3,325
2024-07-07T16:15:04.2659633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,134.9,10.239,240.6,239.3,10.4,327
2024-07-07T16:15:04.5159072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,135.99,10.239,240.6,239.3,10.4,329
2024-07-07T16:15:04.7658369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,132.62,10.213,240.1,239.3,10.1,328
2024-07-07T16:15:05.0158421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,131.65,10.213,240.1,239.3,10,328
2024-07-07T16:15:05.2657142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,128.66,10.213,240.1,239.2,9.7,328
2024-07-07T16:15:05.5156668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,128.66,10.213,240.1,239.2,9.7,328
2024-07-07T16:15:05.7655875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,127.44,10.208,239.7,239.2,9.6,328
2024-07-07T16:15:06.0155701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,127.18,10.208,239.7,239.2,9.5,331
2024-07-07T16:15:06.2655744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,127.18,10.208,239.7,239.2,9.5,331
2024-07-07T16:15:06.5154884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,129.71,10.208,239.7,239.2,9.7,332
2024-07-07T16:15:06.7654142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,129.76,10.204,239.7,239.2,9.7,332
2024-07-07T16:15:07.0153559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,130.04,10.204,239.7,239.2,9.7,333
2024-07-07T16:15:07.2653205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,130.01,10.204,239.7,239.1,9.7,333
2024-07-07T16:15:07.5152023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,127.81,10.204,239.7,239.1,9.5,334
2024-07-07T16:15:07.7651753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,125.43,10.201,239.8,239.1,9.3,334
2024-07-07T16:15:08.0151959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,122.91,10.201,239.8,239.1,9.1,335
2024-07-07T16:15:08.2651338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,120.44,10.201,239.8,239.1,8.9,334
2024-07-07T16:15:08.5150506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,121.35,10.201,239.8,239.1,9,337
2024-07-07T16:15:08.7650044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,120.83,10.234,240.1,239.1,9,339
2024-07-07T16:15:09.0081690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,119.68,10.234,240.1,239.1,8.9,338
2024-07-07T16:15:09.2580608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,124.03,10.234,240.1,239.3,9.2,337
2024-07-07T16:15:09.5080347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,124.11,10.234,240.1,239.3,9.2,334
2024-07-07T16:15:09.7579427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,127.41,10.278,240.2,239.3,9.5,334
2024-07-07T16:15:10.0079115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,126.32,10.278,240.2,239.3,9.4,336
2024-07-07T16:15:10.2578162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,124.96,10.278,240.2,239.4,9.3,334
2024-07-07T16:15:10.5077693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,127.55,10.278,240.2,239.4,9.5,335
2024-07-07T16:15:10.7576974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,127.57,10.273,240.3,239.4,9.5,334
2024-07-07T16:15:11.0076995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,127.41,10.273,240.3,239.4,9.5,333
2024-07-07T16:15:11.2649158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,127.55,10.273,240.3,239.3,9.5,334
2024-07-07T16:15:11.5076146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,131.73,10.273,240.3,239.3,9.8,336
2024-07-07T16:15:11.7605706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.56,10.214,240.2,239.3,10.2,338
2024-07-07T16:15:12.0105581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,141.05,10.214,240.2,239.3,10.3,340
2024-07-07T16:15:12.2604930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,140.94,10.214,240.2,239.1,10.3,340
2024-07-07T16:15:12.5103127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,136.05,10.214,240.2,239.1,10,339
2024-07-07T16:15:12.7603652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,138.59,10.191,240,239.1,10.1,341
2024-07-07T16:15:13.0102933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,137.3,10.191,240,239.1,10,342
2024-07-07T16:15:13.2603285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,133.67,10.191,240,239,9.8,341
2024-07-07T16:15:13.5102440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,130.15,10.191,240,239,9.6,338
2024-07-07T16:15:13.7602912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,127.87,10.257,240.1,239,9.5,337
2024-07-07T16:15:14.0101207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,125.14,10.257,240.1,239,9.3,337
2024-07-07T16:15:14.2600879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,125.15,10.257,240.1,239.1,9.3,336
2024-07-07T16:15:14.5100056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,130.42,10.257,240.1,239.1,9.7,336
2024-07-07T16:15:14.7600407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,131.86,10.32,240.4,239.1,9.9,334
2024-07-07T16:15:15.0099121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,129.7,10.32,240.4,239.1,9.7,335
2024-07-07T16:15:15.2598760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,129.7,10.32,240.4,239.1,9.7,335
2024-07-07T16:15:15.5098682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,130.68,10.32,240.4,239.1,9.8,334
2024-07-07T16:15:15.7621910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,131.54,10.32,240.4,239.1,9.9,333
2024-07-07T16:15:16.0097119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,130.59,10.293,240.7,239.1,9.8,332
2024-07-07T16:15:16.2596827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,134.19,10.293,240.7,238.9,10.1,333
2024-07-07T16:15:16.5096597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,133.76,10.293,240.7,238.9,10.1,332
2024-07-07T16:15:16.7596012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,135.07,10.207,240.6,238.9,10.1,333
2024-07-07T16:15:17.0095566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.96,10.207,240.6,238.9,10,333
2024-07-07T16:15:17.2595099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,132.8,10.207,240.6,238.8,9.9,333
2024-07-07T16:15:17.5094139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,130.54,10.207,240.6,238.8,9.7,333
2024-07-07T16:15:17.7593823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,130.65,10.165,240.1,238.8,9.7,333
2024-07-07T16:15:18.0093964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,132.56,10.165,240.1,238.8,9.9,332
2024-07-07T16:15:18.2592888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,132.56,10.165,240.1,238.8,9.9,332
2024-07-07T16:15:18.5092442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,130.94,10.165,240.1,238.8,9.7,334
2024-07-07T16:15:18.7591590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,131.43,10.203,239.7,238.8,9.8,334
2024-07-07T16:15:19.0091096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,133.84,10.203,239.7,238.8,10,334
2024-07-07T16:15:19.2590743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,133.84,10.203,239.7,238.8,10,334
2024-07-07T16:15:19.5089793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,133,10.203,239.7,238.8,9.9,335
2024-07-07T16:15:19.7589752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,133.34,10.203,239.7,238.8,9.9,336
2024-07-07T16:15:20.0089153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,134.82,10.248,239.5,238.8,10.1,335
2024-07-07T16:15:20.2588855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,133.95,10.248,239.5,238.8,10,336
2024-07-07T16:15:20.5088014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,132.32,10.248,239.5,238.8,9.9,335
2024-07-07T16:15:20.7587813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,132.14,10.274,239.7,238.8,9.9,335
2024-07-07T16:15:21.0087452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,129.63,10.274,239.7,238.8,9.7,335
2024-07-07T16:15:21.2586932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,131.88,10.274,239.7,239,9.9,334
2024-07-07T16:15:21.5086657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,131.53,10.274,239.7,239,10,330
2024-07-07T16:15:21.7585785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,132.13,10.274,239.7,239,10.1,329
2024-07-07T16:15:22.0085221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,133.21,10.271,240,239,10.1,331
2024-07-07T16:15:22.2584630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,133.74,10.271,240,238.9,10.2,330
2024-07-07T16:15:22.5084295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,134.23,10.271,240,238.9,10.3,329
2024-07-07T16:15:22.7584599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,134.92,10.247,240.1,238.9,10.4,328
2024-07-07T16:15:23.0082772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,134.38,10.247,240.1,238.9,10.4,327
2024-07-07T16:15:23.2583576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,136.63,10.247,240.1,238.7,10.6,328
2024-07-07T16:15:23.5082341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,138.47,10.247,240.1,238.7,10.6,331
2024-07-07T16:15:23.7581692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,137.22,10.22,239.9,238.7,10.4,332
2024-07-07T16:15:24.0081306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,137.79,10.22,239.9,238.7,10.4,333
2024-07-07T16:15:24.2581078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,133.91,10.22,239.9,238.5,10.1,332
2024-07-07T16:15:24.5080419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,131.28,10.22,239.9,238.5,9.8,334
2024-07-07T16:15:24.7579814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,131.59,10.22,239.9,238.5,9.8,335
2024-07-07T16:15:25.0078900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,128.46,10.24,239.4,238.5,9.6,335
2024-07-07T16:15:25.2578752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,127.19,10.24,239.4,238.5,9.5,335
2024-07-07T16:15:25.5078226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,123.26,10.24,239.4,238.5,9.2,337
2024-07-07T16:15:25.7577655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,118.45,10.301,239.1,238.5,9,340
2024-07-07T16:15:26.0077560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,118.45,10.301,239.1,238.5,9,340
2024-07-07T16:15:26.2576611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,118.41,10.301,239.1,238.6,9,340
2024-07-07T16:15:26.5076399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,118.8,10.301,239.1,238.6,9,339
2024-07-07T16:15:26.7598560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,120.3,10.33,239.4,238.6,9.1,339
2024-07-07T16:15:27.0098121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,126.27,10.33,239.4,238.6,9.5,337
2024-07-07T16:15:27.2597592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,128.88,10.33,239.4,238.7,9.7,336
2024-07-07T16:15:27.5097241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,133.13,10.33,239.4,238.7,10,337
2024-07-07T16:15:27.7597201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,134.13,10.297,240.1,238.7,10.1,334
2024-07-07T16:15:28.0096200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,137.03,10.297,240.1,238.7,10.4,333
2024-07-07T16:15:28.2595726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,136,10.297,240.1,238.8,10.4,331
2024-07-07T16:15:28.5120910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,139.56,10.297,240.1,238.8,10.9,329
2024-07-07T16:15:28.7620399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,143.91,10.297,240.1,238.8,11.4,329
2024-07-07T16:15:29.0119615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,143.62,10.239,240.6,238.8,11.6,326
2024-07-07T16:15:29.2638235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,143.46,10.239,240.6,238.6,11.6,326
2024-07-07T16:15:29.5137064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.05,10.239,240.6,238.6,11.8,325
2024-07-07T16:15:29.7636933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,143.64,10.215,240.5,238.6,11.6,326
2024-07-07T16:15:30.0158110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,143.71,10.215,240.5,238.6,11.5,327
2024-07-07T16:15:30.2657868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,142.83,10.215,240.5,238.5,11.2,329
2024-07-07T16:15:30.5000997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,142.74,10.215,240.5,238.5,11.1,330
2024-07-07T16:15:30.7559175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,139.2,10.234,239.9,238.5,10.9,328
2024-07-07T16:15:31.0058636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,136.23,10.234,239.9,238.5,10.5,329
2024-07-07T16:15:31.2557824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,136.4,10.234,239.9,238.5,10.4,331
2024-07-07T16:15:31.5057591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,134.35,10.234,239.9,238.5,10.2,331
2024-07-07T16:15:31.7556912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,132.33,10.296,239.3,238.5,10.1,331
2024-07-07T16:15:32.0056246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,127.72,10.296,239.3,238.5,9.7,330
2024-07-07T16:15:32.2556311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,129.86,10.296,239.3,238.6,9.9,330
2024-07-07T16:15:32.5055775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,128.75,10.296,239.3,238.6,9.9,327
2024-07-07T16:15:32.7554710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,130.19,10.296,239.3,238.6,10.1,326
2024-07-07T16:15:33.0054176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,127.68,10.336,239.3,238.6,10,323
2024-07-07T16:15:33.2554242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,131.48,10.336,239.3,238.6,10.4,324
2024-07-07T16:15:33.5053729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,136.16,10.336,239.3,238.6,10.9,325
2024-07-07T16:15:33.7553460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,141.37,10.279,239.4,238.6,11.4,326
2024-07-07T16:15:34.0052611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,141.37,10.279,239.4,238.6,11.4,326
2024-07-07T16:15:34.2580448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,142.06,10.279,239.4,238.5,11.5,326
2024-07-07T16:15:34.5080029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,142.08,10.279,239.4,238.5,11.4,327
2024-07-07T16:15:34.7600849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,141.88,10.204,239.3,238.5,11.2,328
2024-07-07T16:15:35.0099890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,142.72,10.204,239.3,238.5,11.3,328
2024-07-07T16:15:35.2599708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,140.13,10.204,239.3,238.3,11.1,327
2024-07-07T16:15:35.5153045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,134.65,10.204,239.3,238.3,10.6,325
2024-07-07T16:15:35.7651878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,132.54,10.239,239,238.3,10.4,325
2024-07-07T16:15:36.0151619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,129.05,10.239,239,238.3,10,325
2024-07-07T16:15:36.2650871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,128.2,10.239,239,238.4,9.9,325
2024-07-07T16:15:36.4994538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,123.62,10.239,239,238.4,9.4,325
2024-07-07T16:15:36.7651506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,122.69,10.239,239,238.4,9.3,325
2024-07-07T16:15:37.0149360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,121.52,10.239,239,238.4,9.2,324
2024-07-07T16:15:37.2493840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,121.17,10.348,238.8,238.5,9.3,323
2024-07-07T16:15:37.5148627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,121.41,10.348,238.8,238.5,9.3,324
2024-07-07T16:15:37.7492028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,122.26,10.373,239,238.5,9.4,324
2024-07-07T16:15:37.9991192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,124.36,10.373,239,238.5,9.6,325
2024-07-07T16:15:38.2490732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,127.45,10.373,239,238.5,9.9,326
2024-07-07T16:15:38.5146765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,127.08,10.373,239,238.5,9.9,325
2024-07-07T16:15:38.7663711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,128.41,10.293,239.3,238.5,10,324
2024-07-07T16:15:39.0007841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,131.54,10.293,239.3,238.5,10.2,327
2024-07-07T16:15:39.2506425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,135.23,10.293,239.3,238.6,10.6,327
2024-07-07T16:15:39.5006037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,134.9,10.293,239.3,238.6,10.7,325
2024-07-07T16:15:39.7505327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,136.38,10.207,239.6,238.6,10.7,326
2024-07-07T16:15:40.0004489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,134.67,10.207,239.6,238.6,10.5,326
2024-07-07T16:15:40.2504639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,133.5,10.207,239.6,238.7,10.3,327
2024-07-07T16:15:40.5003844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,130.28,10.207,239.6,238.7,10,326
2024-07-07T16:15:40.7503200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,127.52,10.207,239.6,238.7,9.7,326
2024-07-07T16:15:41.0002066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,127.97,10.204,239.7,238.7,9.7,327
2024-07-07T16:15:41.2502527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,125.77,10.204,239.7,238.8,9.5,326
2024-07-07T16:15:41.5002201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,119.85,10.204,239.7,238.8,8.9,325
2024-07-07T16:15:41.7501669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,117.63,10.266,239.8,238.8,8.7,326
2024-07-07T16:15:42.0001375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,120.89,10.266,239.8,238.8,9,329
2024-07-07T16:15:42.2500302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,123,10.266,239.8,238.9,9.2,329
2024-07-07T16:15:42.5000324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,123.65,10.266,239.8,238.9,9.3,327
2024-07-07T16:15:42.7656034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,128.16,10.31,239.9,238.9,9.8,327
2024-07-07T16:15:43.0154887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,135.72,10.31,239.9,238.9,10.5,329
2024-07-07T16:15:43.2498359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,138.29,10.31,239.9,239,10.7,330
2024-07-07T16:15:43.4998031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,138.83,10.31,239.9,239,10.9,328
2024-07-07T16:15:43.7497092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,145.01,10.281,240.1,239,11.3,331
2024-07-07T16:15:43.9997004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.72,10.281,240.1,239,11.5,332
2024-07-07T16:15:44.2497178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.52,10.281,240.1,239,11.7,332
2024-07-07T16:15:44.4995911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,147.69,10.281,240.1,239,11.6,331
2024-07-07T16:15:44.7495285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,147.28,10.233,240.1,239,11.5,331
2024-07-07T16:15:44.9994364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,147.29,10.233,240.1,239,11.4,332
2024-07-07T16:15:45.2494618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.49,10.233,240.1,238.8,11.1,331
2024-07-07T16:15:45.4993988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,141.6,10.233,240.1,238.8,10.9,331
2024-07-07T16:15:45.7493488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,137.8,10.239,239.6,238.8,10.6,330
2024-07-07T16:15:46.0020467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,138.43,10.239,239.6,238.8,10.6,331
2024-07-07T16:15:46.2520373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,136.39,10.239,239.6,238.8,10.3,333
2024-07-07T16:15:46.5020929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,135.74,10.239,239.6,238.8,10.2,334
2024-07-07T16:15:46.7519045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,133.21,10.3,238.9,238.8,10,337
2024-07-07T16:15:47.0018866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,133.21,10.3,238.9,238.8,10,337
2024-07-07T16:15:47.2518382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,132.28,10.3,238.9,238.8,9.9,339
2024-07-07T16:15:47.5017956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,136.01,10.3,238.9,238.8,10.1,341
2024-07-07T16:15:47.7518407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,138.49,10.3,238.9,238.8,10.2,343
2024-07-07T16:15:48.0016856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,140.02,10.307,238.5,238.8,10.3,343
2024-07-07T16:15:48.2515260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,138.15,10.307,238.5,238.9,10.2,343
2024-07-07T16:15:48.5015595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,135.95,10.307,238.5,238.9,10.1,342
2024-07-07T16:15:48.7514878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,132.19,10.307,238.5,238.9,9.9,341
2024-07-07T16:15:49.0014550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,132.79,10.276,238.6,238.9,9.9,341
2024-07-07T16:15:49.2514192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,137.63,10.276,238.6,239,10.3,337
2024-07-07T16:15:49.5013350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,141.05,10.276,238.6,239,10.6,336
2024-07-07T16:15:49.7513117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,135.99,10.289,239.3,239,10.2,336
2024-07-07T16:15:50.0011685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,132.29,10.289,239.3,239,10,333
2024-07-07T16:15:50.2511739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,129.42,10.289,239.3,239.3,9.8,331
2024-07-07T16:15:50.5010882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,128.3,10.289,239.3,239.3,9.7,331
2024-07-07T16:15:50.7510767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,128.23,10.326,240.1,239.3,9.7,330
2024-07-07T16:15:51.0010099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,129.28,10.326,240.1,239.3,9.8,330
2024-07-07T16:15:51.2508263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,131.44,10.326,240.1,239.5,10,330
2024-07-07T16:15:51.5009071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,130.4,10.326,240.1,239.5,9.9,330
2024-07-07T16:15:51.7508703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,134.23,10.327,240.6,239.5,10.2,331
2024-07-07T16:15:52.0009599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,134.23,10.327,240.6,239.5,10.2,331
2024-07-07T16:15:52.2508019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,134.23,10.327,240.6,239.5,10.2,331
2024-07-07T16:15:52.5006719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,134.68,10.327,240.6,239.5,10.2,332
2024-07-07T16:15:52.7506437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,132.87,10.327,240.6,239.5,10,333
2024-07-07T16:15:53.0006602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,138.86,10.287,240.5,239.5,10.4,335
2024-07-07T16:15:53.2505608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,137.31,10.287,240.5,239.4,10.2,337
2024-07-07T16:15:53.5005426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,137.31,10.287,240.5,239.4,10.2,337
2024-07-07T16:15:53.7505607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,136.63,10.247,240,239.4,10.1,338
2024-07-07T16:15:54.0003412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,132.71,10.247,240,239.4,9.8,340
2024-07-07T16:15:54.2504113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,131.17,10.247,240,239.3,9.7,341
2024-07-07T16:15:54.5003813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,127.99,10.247,240,239.3,9.5,339
2024-07-07T16:15:54.7503465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,124.37,10.251,239.7,239.3,9.3,340
2024-07-07T16:15:55.0002248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,125.97,10.251,239.7,239.3,9.4,340
2024-07-07T16:15:55.2501452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,124.55,10.251,239.7,239.4,9.3,339
2024-07-07T16:15:55.5001383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,126.16,10.251,239.7,239.4,9.4,338
2024-07-07T16:15:55.7501078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,127.22,10.291,239.9,239.4,9.5,336
2024-07-07T16:15:55.9999766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,129.71,10.291,239.9,239.4,9.7,335
2024-07-07T16:15:56.2499675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,129.29,10.291,239.9,239.5,9.7,333
2024-07-07T16:15:56.4999125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,130.62,10.291,239.9,239.5,9.9,330
2024-07-07T16:15:56.7498414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,130.44,10.298,240.3,239.5,9.9,329
2024-07-07T16:15:56.9997720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,133.44,10.298,240.3,239.5,10.2,329
2024-07-07T16:15:57.2497439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,134.27,10.298,240.3,239.2,10.3,329
2024-07-07T16:15:57.4996761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,134.27,10.298,240.3,239.2,10.3,329
2024-07-07T16:15:57.7495798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,135.76,10.298,240.3,239.2,10.4,330
2024-07-07T16:15:57.9995914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,138.05,10.265,240.3,239.2,10.6,330
2024-07-07T16:15:58.2495132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,138.48,10.265,240.3,238.9,10.6,331
2024-07-07T16:15:58.4994757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,138.07,10.265,240.3,238.9,10.5,332
2024-07-07T16:15:58.7494285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,136.91,10.255,239.8,238.9,10.4,332
2024-07-07T16:15:58.9993251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,134.75,10.255,239.8,238.9,10.2,332
2024-07-07T16:15:59.2493747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,130.93,10.255,239.8,238.9,9.8,334
2024-07-07T16:15:59.4992551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,127.1,10.255,239.8,238.9,9.5,333
2024-07-07T16:15:59.7491828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,126.18,10.313,239.3,238.9,9.5,334
2024-07-07T16:15:59.9992024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,128.44,10.313,239.3,238.9,9.7,333
2024-07-07T16:16:00.2490486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,127.26,10.313,239.3,239,9.6,333
2024-07-07T16:16:00.4990618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,127.07,10.313,239.3,239,9.6,332
2024-07-07T16:16:00.7489543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,127.99,10.372,239.3,239,9.7,334
2024-07-07T16:16:00.9989041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,133.26,10.372,239.3,239,10.1,335
2024-07-07T16:16:01.2488706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,132.3,10.372,239.3,239,10,336
2024-07-07T16:16:01.4987486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,131.21,10.372,239.3,239,9.9,337
2024-07-07T16:16:01.7487294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,133.35,10.347,239.5,239,10,338
2024-07-07T16:16:01.9987122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,135.11,10.347,239.5,239,10.1,339
2024-07-07T16:16:02.2486301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,133.35,10.347,239.5,239,10,338
2024-07-07T16:16:02.4985902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,136.98,10.347,239.5,239,10.2,340
2024-07-07T16:16:02.7485133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,137.65,10.281,239.8,239,10.1,343
2024-07-07T16:16:02.9985272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,139.03,10.281,239.8,239,10.2,342
2024-07-07T16:16:03.2484032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,138.73,10.281,239.8,239.3,10.2,341
2024-07-07T16:16:03.4983847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,135.91,10.281,239.8,239.3,10,343
2024-07-07T16:16:03.7482850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,129.2,10.276,240.2,239.3,9.6,342
2024-07-07T16:16:03.9983236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,127.26,10.276,240.2,239.3,9.5,343
2024-07-07T16:16:04.2482350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,127.72,10.276,240.2,239.5,9.5,340
2024-07-07T16:16:04.5020397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,129.3,10.276,240.2,239.5,9.6,340
2024-07-07T16:16:04.7480475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,130.33,10.341,240.8,239.5,9.7,338
2024-07-07T16:16:04.9980514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,130.04,10.341,240.8,239.5,9.7,336
2024-07-07T16:16:05.2479919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,133.17,10.341,240.8,239.4,10,334
2024-07-07T16:16:05.4979176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,136.15,10.341,240.8,239.4,10.3,333
2024-07-07T16:16:05.7478697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,136.58,10.368,241.1,239.4,10.4,332
2024-07-07T16:16:05.9978525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,138.72,10.368,241.1,239.4,10.5,334
2024-07-07T16:16:06.2477578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,139.64,10.368,241.1,239.1,10.6,334
2024-07-07T16:16:06.4978264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,140.72,10.368,241.1,239.1,10.7,334
2024-07-07T16:16:06.7476945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,141.78,10.368,241.1,239.1,10.8,334
2024-07-07T16:16:06.9975991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,139.49,10.316,240.8,239.1,10.6,333
2024-07-07T16:16:07.2476436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,141.19,10.316,240.8,239.1,10.7,334
2024-07-07T16:16:07.4975108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,137.36,10.316,240.8,239.1,10.4,333
2024-07-07T16:16:07.7474280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,137.36,10.316,240.8,239.1,10.4,333
2024-07-07T16:16:07.9974423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,138.12,10.264,240.1,239.1,10.5,332
2024-07-07T16:16:08.2473942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,139.04,10.264,240.1,238.9,10.6,332
2024-07-07T16:16:08.4973442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,136.95,10.264,240.1,238.9,10.4,332
2024-07-07T16:16:08.7472813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,137.3,10.254,239.4,238.9,10.4,333
2024-07-07T16:16:08.9971746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,135.51,10.254,239.4,238.9,10.2,334
2024-07-07T16:16:09.2471084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,135.98,10.254,239.4,238.9,10.2,335
2024-07-07T16:16:09.4970896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,135.98,10.254,239.4,238.9,10.2,335
2024-07-07T16:16:09.7470698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,139.66,10.241,239,238.9,10.5,335
2024-07-07T16:16:09.9970365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,142.81,10.241,239,238.9,10.7,336
2024-07-07T16:16:10.2469211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,142.74,10.241,239,238.8,10.7,336
2024-07-07T16:16:10.4968956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,139.6,10.241,239,238.8,10.5,335
2024-07-07T16:16:10.7468485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,138.86,10.25,239,238.8,10.5,334
2024-07-07T16:16:10.9967637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,138.86,10.25,239,238.8,10.5,334
2024-07-07T16:16:11.2467123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,137.69,10.25,239,238.8,10.4,334
2024-07-07T16:16:11.4966843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,137.69,10.25,239,238.8,10.4,334
2024-07-07T16:16:11.7465782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,138.78,10.32,239.4,238.8,10.5,335
2024-07-07T16:16:11.9964963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,141.15,10.32,239.4,238.8,10.7,335
2024-07-07T16:16:12.2465069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,136.36,10.32,239.4,238.8,10.3,335
2024-07-07T16:16:12.4964729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,136.85,10.32,239.4,238.8,10.3,336
2024-07-07T16:16:12.7463453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,135.7,10.387,239.7,238.8,10.3,335
2024-07-07T16:16:12.9963206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,133.23,10.387,239.7,238.8,10.2,332
2024-07-07T16:16:13.2463031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,132.18,10.387,239.7,238.9,10.1,332
2024-07-07T16:16:13.4962054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,133.27,10.387,239.7,238.9,10.2,332
2024-07-07T16:16:13.7462048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,133.26,10.394,239.8,238.9,10.2,332
2024-07-07T16:16:13.9961261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,129.95,10.394,239.8,238.9,9.9,332
2024-07-07T16:16:14.2461313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,129.64,10.394,239.8,238.9,9.9,331
2024-07-07T16:16:14.5116706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,127.72,10.394,239.8,238.9,9.7,332
2024-07-07T16:16:14.7459283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,130.68,10.355,239.8,238.9,9.9,333
2024-07-07T16:16:14.9959297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,132.83,10.355,239.8,238.9,10,336
2024-07-07T16:16:15.2458623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,134.83,10.355,239.8,238.9,10.1,338
2024-07-07T16:16:15.4958308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,134.48,10.355,239.8,238.9,10.1,337
2024-07-07T16:16:15.7458156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,135.81,10.355,239.8,238.9,10.2,337
2024-07-07T16:16:15.9957462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.16,10.303,239.8,238.9,10.1,337
2024-07-07T16:16:16.2456724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,132.73,10.303,239.8,238.9,9.9,338
2024-07-07T16:16:16.4955729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,132.96,10.303,239.8,238.9,9.9,339
2024-07-07T16:16:16.7455789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,130.16,10.289,239.9,238.9,9.7,338
2024-07-07T16:16:16.9954668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,131.58,10.289,239.9,238.9,9.8,338
2024-07-07T16:16:17.2454739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,128.74,10.289,239.9,238.9,9.6,338
2024-07-07T16:16:17.4953927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,129.83,10.289,239.9,238.9,9.7,336
2024-07-07T16:16:17.7453891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,128.64,10.289,239.9,238.9,9.6,337
2024-07-07T16:16:17.9952201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,128.24,10.326,240.1,238.9,9.6,336
2024-07-07T16:16:18.2452563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,123.07,10.326,240.1,239,9.2,333
2024-07-07T16:16:18.4952001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,124.25,10.326,240.1,239,9.3,333
2024-07-07T16:16:18.7451978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,125.08,10.356,240.2,239,9.4,332
2024-07-07T16:16:18.9951011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.44,10.356,240.2,239,9.7,332
2024-07-07T16:16:19.2450476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,124.93,10.356,240.2,239,9.4,331
2024-07-07T16:16:19.4949287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.44,10.356,240.2,239,9.7,332
2024-07-07T16:16:19.7449480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,129.41,10.335,240.1,239,9.8,331
2024-07-07T16:16:19.9949552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130.77,10.335,240.1,239,10,329
2024-07-07T16:16:20.2448368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,131.12,10.335,240.1,238.9,10,330
2024-07-07T16:16:20.4947598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,132.97,10.335,240.1,238.9,10.1,332
2024-07-07T16:16:20.7447278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,135.11,10.275,239.8,238.9,10.3,331
2024-07-07T16:16:20.9947395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,136.02,10.275,239.8,238.9,10.5,329
2024-07-07T16:16:21.2446558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,138.54,10.275,239.8,238.9,10.7,330
2024-07-07T16:16:21.5011148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,136.59,10.275,239.8,238.9,10.5,330
2024-07-07T16:16:21.7445070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,135.05,10.262,239.4,238.9,10.3,331
2024-07-07T16:16:21.9945496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,132.48,10.262,239.4,238.9,10.1,330
2024-07-07T16:16:22.2444248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,129.77,10.262,239.4,238.9,10,326
2024-07-07T16:16:22.4943208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,130.68,10.262,239.4,238.9,10.1,326
2024-07-07T16:16:22.7443154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,129.62,10.319,239.3,238.9,10.2,323
2024-07-07T16:16:22.9943053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,130.94,10.319,239.3,238.9,10.3,324
2024-07-07T16:16:23.2441679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,131.07,10.319,239.3,239,10.2,326
2024-07-07T16:16:23.4941991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,134.78,10.339,239.4,239,10.7,325
2024-07-07T16:16:23.7441585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,136.02,10.339,239.4,239,11.1,322
2024-07-07T16:16:23.9941154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,136.02,10.339,239.4,239,11.1,322
2024-07-07T16:16:24.2596545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,139.48,10.339,239.4,238.8,11.3,325
2024-07-07T16:16:24.4939467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,140.24,10.339,239.4,238.8,11.4,325
2024-07-07T16:16:24.7595823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,137.18,10.309,239.3,238.8,10.9,326
2024-07-07T16:16:24.9938867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,138.51,10.309,239.3,238.8,10.9,328
2024-07-07T16:16:25.2593293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,136.32,10.309,239.3,238.7,10.6,329
2024-07-07T16:16:25.5093800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,134.92,10.309,239.3,238.7,10.4,330
2024-07-07T16:16:25.7437165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,131.09,10.314,239.2,238.7,10,331
2024-07-07T16:16:25.9936080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,130.34,10.314,239.2,238.7,9.9,332
2024-07-07T16:16:26.2436508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,122.01,10.314,239.2,238.7,9.2,329
2024-07-07T16:16:26.4935771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,120.84,10.314,239.2,238.7,9.1,328
2024-07-07T16:16:26.7591197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,118.19,10.381,239.2,238.7,8.9,328
2024-07-07T16:16:27.0090712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,113.99,10.381,239.2,238.7,8.5,329
2024-07-07T16:16:27.2446331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,116.1,10.381,239.2,238.8,8.7,329
2024-07-07T16:16:27.4932881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,116.14,10.381,239.2,238.8,8.7,327
2024-07-07T16:16:27.7432771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,123.36,10.42,239.7,238.8,9.4,328
2024-07-07T16:16:27.9933114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,125.76,10.42,239.7,238.8,9.7,326
2024-07-07T16:16:28.2431817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,130.79,10.42,239.7,238.9,10.2,327
2024-07-07T16:16:28.5086691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,129.91,10.42,239.7,238.9,10.2,325
2024-07-07T16:16:28.7587363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,132.67,10.394,240.2,238.9,10.6,323
2024-07-07T16:16:29.0086633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,135.71,10.394,240.2,238.9,11,323
2024-07-07T16:16:29.2430179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,132.18,10.394,240.2,239,10.6,322
2024-07-07T16:16:29.5086952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,133.82,10.394,240.2,239,10.9,321
2024-07-07T16:16:29.7584791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,132.95,10.323,240.3,239,10.7,321
2024-07-07T16:16:30.0084887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,134.39,10.323,240.3,239,10.9,321
2024-07-07T16:16:30.2584265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,137.85,10.323,240.3,239.1,11.1,324
2024-07-07T16:16:30.5083575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,137.6,10.323,240.3,239.1,10.9,326
2024-07-07T16:16:30.7583179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,136.76,10.277,239.8,239.1,10.7,327
2024-07-07T16:16:31.0082739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,133.67,10.277,239.8,239.1,10.3,328
2024-07-07T16:16:31.2425311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,131.8,10.277,239.8,239.2,10.1,328
2024-07-07T16:16:31.4925249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,129.46,10.277,239.8,239.2,9.9,327
2024-07-07T16:16:31.7424820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,128.38,10.293,239.3,239.2,9.8,328
2024-07-07T16:16:31.9924520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,128.71,10.293,239.3,239.2,9.8,329
2024-07-07T16:16:32.2423992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,130.82,10.293,239.3,239.3,10,329
2024-07-07T16:16:32.4923127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,129.42,10.293,239.3,239.3,9.9,328
2024-07-07T16:16:32.7422771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,130.42,10.327,239.2,239.3,10,329
2024-07-07T16:16:32.9937659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,132.47,10.327,239.2,239.3,10.2,329
2024-07-07T16:16:33.2421676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,132.01,10.327,239.2,239.3,10.2,328
2024-07-07T16:16:33.5077702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,134.17,10.315,239.4,239.3,10.4,328
2024-07-07T16:16:33.7420859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,133.64,10.315,239.4,239.3,10.4,327
2024-07-07T16:16:33.9920776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,135.77,10.315,239.4,239.3,10.7,326
2024-07-07T16:16:34.2575977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,136.7,10.315,239.4,239.1,10.9,325
2024-07-07T16:16:34.5075742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,141.68,10.296,239.7,239.1,11.4,326
2024-07-07T16:16:34.7575391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,143.03,10.296,239.7,239.1,11.8,324
2024-07-07T16:16:35.0073839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,146.9,10.296,239.7,239.1,12.1,326
2024-07-07T16:16:35.2573513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,150.95,10.296,239.7,239.1,12.7,326
2024-07-07T16:16:35.5073428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,149.94,10.296,239.7,239.1,12.7,325
2024-07-07T16:16:35.7434765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,148.41,10.328,239.7,239.1,12.5,325
2024-07-07T16:16:36.0090219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,145.5,10.328,239.7,239.1,12.2,324
2024-07-07T16:16:36.2589954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,139.67,10.328,239.7,239.2,11.8,320
2024-07-07T16:16:36.4933023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,145.61,10.328,239.7,239.2,12.8,320
2024-07-07T16:16:36.7432855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,139.12,10.361,239.7,239.2,12,318
2024-07-07T16:16:36.9932131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,142.25,10.361,239.7,239.2,12.4,319
2024-07-07T16:16:37.2432099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,139.71,10.361,239.7,239.2,12.1,318
2024-07-07T16:16:37.4931088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,139.83,10.343,239.7,239.2,12.1,318
2024-07-07T16:16:37.7431220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,139.83,10.343,239.7,239.2,12.1,318
2024-07-07T16:16:37.9930005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,141.22,10.343,239.7,239.2,12.2,319
2024-07-07T16:16:38.2429742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,140.47,10.343,239.7,239,12.1,319
2024-07-07T16:16:38.4929342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,139.87,10.343,239.7,239,12,319
2024-07-07T16:16:38.7428894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,141.62,10.318,239.6,239,12,321
2024-07-07T16:16:38.9927514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,139.69,10.318,239.6,239,11.7,321
2024-07-07T16:16:39.2427818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,138.43,10.318,239.6,239.1,11.5,321
2024-07-07T16:16:39.4926850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,139.92,10.318,239.6,239.1,11.5,323
2024-07-07T16:16:39.7582782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,137.6,10.338,239.6,239.1,11.4,321
2024-07-07T16:16:39.9926532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,136.21,10.338,239.6,239.1,11.2,321
2024-07-07T16:16:40.2425145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,135.68,10.338,239.6,239.3,11.3,319
2024-07-07T16:16:40.4924683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,132.44,10.338,239.6,239.3,11.1,316
2024-07-07T16:16:40.7424089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,132.78,10.391,239.9,239.3,11,318
2024-07-07T16:16:40.9923614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,132.2,10.391,239.9,239.3,11.1,316
2024-07-07T16:16:41.2422655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,132.2,10.391,239.9,239.3,11.1,316
2024-07-07T16:16:41.4923194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,132.24,10.408,240.3,239.3,11.1,316
2024-07-07T16:16:41.7422560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,131.03,10.408,240.3,239.3,11,315
2024-07-07T16:16:41.9921784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,134.07,10.408,240.3,239.3,11.4,316
2024-07-07T16:16:42.2421802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,135.47,10.408,240.3,239.5,11.5,317
2024-07-07T16:16:42.4921134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,134.86,10.408,240.3,239.5,11.4,317
2024-07-07T16:16:42.7420391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,135.23,10.353,240.3,239.5,11.4,317
2024-07-07T16:16:43.0075327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,135.16,10.353,240.3,239.5,11.5,316
2024-07-07T16:16:43.2419795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,137.04,10.353,240.3,239.5,11.7,317
2024-07-07T16:16:43.4918975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,138.36,10.353,240.3,239.5,11.8,318
2024-07-07T16:16:43.7418395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,140,10.277,240,239.5,12,318
2024-07-07T16:16:43.9917055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,138.06,10.277,240,239.5,11.8,317
2024-07-07T16:16:44.2417232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,136.87,10.277,240,239.5,11.6,317
2024-07-07T16:16:44.4916543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,137.59,10.277,240,239.5,11.6,318
2024-07-07T16:16:44.7416812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,136.18,10.287,239.7,239.5,11.4,318
2024-07-07T16:16:45.0070993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,134.23,10.287,239.7,239.5,11.1,318
2024-07-07T16:16:45.2414885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,134.86,10.287,239.7,239.5,11.3,317
2024-07-07T16:16:45.4914875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,134.95,10.365,239.6,239.5,11.3,318
2024-07-07T16:16:45.7414161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,133.01,10.365,239.6,239.5,11.1,317
2024-07-07T16:16:45.9914068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,131.7,10.365,239.6,239.5,10.9,317
2024-07-07T16:16:46.2413605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,131.7,10.365,239.6,239.5,10.9,317
2024-07-07T16:16:46.4912754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,133.63,10.365,239.6,239.5,11.1,318
2024-07-07T16:16:46.7412648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,133.41,10.388,239.6,239.5,11,319
2024-07-07T16:16:46.9911042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,134.13,10.388,239.6,239.5,11.2,318
2024-07-07T16:16:47.2411094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,134,10.388,239.6,239.3,11.2,318
2024-07-07T16:16:47.5066552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,133.35,10.388,239.6,239.3,11.1,318
2024-07-07T16:16:47.7566106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,138.38,10.348,239.7,239.3,11.5,321
2024-07-07T16:16:47.9935268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,136.32,10.348,239.7,239.3,11.3,320
2024-07-07T16:16:48.2434665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,134.81,10.348,239.7,239.1,11.1,320
2024-07-07T16:16:48.4966910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,132.88,10.348,239.7,239.1,11,318
2024-07-07T16:16:48.7465313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,134.5,10.307,239.9,239.1,11,320
2024-07-07T16:16:48.9986865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,134.55,10.307,239.9,239.1,11.2,318
2024-07-07T16:16:49.2485758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,134.54,10.307,239.9,239.1,11.1,319
2024-07-07T16:16:49.4984886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,133.3,10.312,240.1,239.1,11.1,317
2024-07-07T16:16:49.7484740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,134.56,10.312,240.1,239.1,11.3,317
2024-07-07T16:16:49.9984187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,135.85,10.312,240.1,239.1,11.4,318
2024-07-07T16:16:50.2483709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,133.35,10.312,240.1,239.2,11,318
2024-07-07T16:16:50.4983744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,131.33,10.339,240.3,239.2,10.8,317
2024-07-07T16:16:50.7482163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,128.93,10.339,240.3,239.2,10.6,315
2024-07-07T16:16:50.9982804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,129.47,10.339,240.3,239.2,10.6,316
2024-07-07T16:16:51.2481581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,127.49,10.339,240.3,239.2,10.3,316
2024-07-07T16:16:51.4981169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,128.29,10.339,240.3,239.2,10.5,315
2024-07-07T16:16:51.7480101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,129.08,10.377,240.1,239.2,10.3,320
2024-07-07T16:16:51.9980605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,129.82,10.377,240.1,239.2,10.4,320
2024-07-07T16:16:52.2480260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,129.82,10.377,240.1,239.2,10.4,320
2024-07-07T16:16:52.4979504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,130.74,10.377,240.1,239.2,10.6,319
2024-07-07T16:16:52.7477436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,131.27,10.388,239.9,239.2,10.7,319
2024-07-07T16:16:52.9978116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,129.64,10.388,239.9,239.2,10.4,320
2024-07-07T16:16:53.2477444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,129.59,10.388,239.9,239.1,10.4,320
2024-07-07T16:16:53.4976716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,133.33,10.388,239.9,239.1,11.1,318
2024-07-07T16:16:53.7476571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,137.28,10.388,239.9,239.1,11.5,320
2024-07-07T16:16:53.9976401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,137.53,10.355,239.8,239.1,11.4,321
2024-07-07T16:16:54.2475903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,135.48,10.355,239.8,239.1,11.2,320
2024-07-07T16:16:54.4974893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,130.85,10.355,239.8,239.1,10.7,318
2024-07-07T16:16:54.7474916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,134.16,10.355,239.8,239.1,11.1,319
2024-07-07T16:16:54.9974436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,132.91,10.326,239.8,239.1,10.8,320
2024-07-07T16:16:55.2473324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,130.31,10.326,239.8,239,10.6,318
2024-07-07T16:16:55.4973333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,129.62,10.326,239.8,239,10.5,318
2024-07-07T16:16:55.7472860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,127.18,10.348,240,239,10.3,316
2024-07-07T16:16:55.9972161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,126.03,10.348,240,239,10.2,315
2024-07-07T16:16:56.2472167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,126.03,10.348,240,239,10.2,315
2024-07-07T16:16:56.4971405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,128.08,10.348,240,239,10.6,314
2024-07-07T16:16:56.7470661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,127.87,10.407,240.1,239,10.8,312
2024-07-07T16:16:56.9970742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,127.32,10.407,240.1,239,10.8,311
2024-07-07T16:16:57.2469641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,127.28,10.407,240.1,239.1,10.6,313
2024-07-07T16:16:57.4969423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,128.43,10.407,240.1,239.1,10.7,314
2024-07-07T16:16:57.7468901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,127.83,10.416,240.1,239.1,10.7,313
2024-07-07T16:16:57.9968707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,127.64,10.416,240.1,239.1,10.5,315
2024-07-07T16:16:58.2467782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,127.13,10.416,240.1,239.1,10.5,314
2024-07-07T16:16:58.4967150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,128.53,10.357,239.8,239.1,10.6,315
2024-07-07T16:16:58.7466766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,128.93,10.357,239.8,239.1,10.5,317
2024-07-07T16:16:58.9965824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,127.56,10.357,239.8,239.1,10.3,317
2024-07-07T16:16:59.2465901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,129.16,10.357,239.8,238.9,10.4,319
2024-07-07T16:16:59.4965081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,129.67,10.357,239.8,238.9,10.4,320
2024-07-07T16:16:59.7464660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,129.66,10.299,239.4,238.9,10.3,321
2024-07-07T16:16:59.9964657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,130.43,10.299,239.4,238.9,10.4,321
2024-07-07T16:17:00.2463793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,128.35,10.299,239.4,238.8,10.2,320
2024-07-07T16:17:00.4963424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,127.69,10.299,239.4,238.8,10,322
2024-07-07T16:17:00.7463396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,129.78,10.295,239.2,238.8,10.1,325
2024-07-07T16:17:00.9961999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,127.99,10.295,239.2,238.8,9.9,325
2024-07-07T16:17:01.2461986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,124.01,10.295,239.2,238.7,9.5,324
2024-07-07T16:17:01.4961103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,122.44,10.295,239.2,238.7,9.3,325
2024-07-07T16:17:01.7461259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,121,10.349,239.4,238.7,9.2,324
2024-07-07T16:17:01.9960301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,119.9,10.349,239.4,238.7,9.1,323
2024-07-07T16:17:02.2459980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,116.22,10.349,239.4,238.8,8.7,322
2024-07-07T16:17:02.4959431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,119.71,10.349,239.4,238.8,9.1,322
2024-07-07T16:17:02.7458037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,122.74,10.416,240,238.8,9.5,321
2024-07-07T16:17:02.9957048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,124.77,10.416,240,238.8,9.8,320
2024-07-07T16:17:03.2457063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,125.61,10.416,240,239,9.9,320
2024-07-07T16:17:03.4957321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,126.7,10.416,240,239,10.1,319
2024-07-07T16:17:03.7456335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,130.12,10.406,240.6,239,10.6,318
2024-07-07T16:17:03.9955942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,131.35,10.406,240.6,239,10.7,319
2024-07-07T16:17:04.2455868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,129.91,10.406,240.6,238.9,10.5,319
2024-07-07T16:17:04.4954877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,133.23,10.406,240.6,238.9,10.9,320
2024-07-07T16:17:04.7454720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,135.22,10.312,240.6,238.9,11,321
2024-07-07T16:17:04.9954006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,136.57,10.312,240.6,238.9,11.1,322
2024-07-07T16:17:05.2453349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,137.75,10.312,240.6,238.6,11.2,323
2024-07-07T16:17:05.4953021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,137.7,10.312,240.6,238.6,11.1,324
2024-07-07T16:17:05.7452438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,140.06,10.264,239.8,238.6,11.4,324
2024-07-07T16:17:05.9951917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,138.43,10.264,239.8,238.6,11,326
2024-07-07T16:17:06.2452004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,135.58,10.264,239.8,238.4,10.6,327
2024-07-07T16:17:06.4951412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,129.98,10.34,239,238.4,10.2,325
2024-07-07T16:17:06.7450797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,129.54,10.34,239,238.4,10.1,326
2024-07-07T16:17:06.9949997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,128.45,10.34,239,238.4,9.9,328
2024-07-07T16:17:07.2449415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,123.96,10.34,239,238.4,9.5,326
2024-07-07T16:17:07.4950023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.4,10.34,239,238.4,9.5,324
2024-07-07T16:17:07.7448769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,121.38,10.45,238.7,238.4,9.4,324
2024-07-07T16:17:07.9947956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,118.95,10.45,238.7,238.4,9.2,321
2024-07-07T16:17:08.2447574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,120.03,10.45,238.7,238.4,9.3,322
2024-07-07T16:17:08.4970701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,122.02,10.45,238.7,238.4,9.5,323
2024-07-07T16:17:08.7470220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,125.11,10.447,238.9,238.4,9.8,324
2024-07-07T16:17:08.9969908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,128.54,10.447,238.9,238.4,10.1,326
2024-07-07T16:17:09.2469332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,132.69,10.447,238.9,238.4,10.4,329
2024-07-07T16:17:09.4969182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,140.18,10.447,238.9,238.4,11.2,329
2024-07-07T16:17:09.7468228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,142.11,10.344,239.2,238.4,11.3,329
2024-07-07T16:17:09.9967855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,144.64,10.344,239.2,238.4,11.4,331
2024-07-07T16:17:10.2467433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,143.81,10.344,239.2,238.5,11.3,331
2024-07-07T16:17:10.4965521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,144.42,10.287,239.4,238.5,11.3,331
2024-07-07T16:17:10.7465962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,141.78,10.287,239.4,238.5,11.1,330
2024-07-07T16:17:10.9965783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,141.6,10.287,239.4,238.5,11,331
2024-07-07T16:17:11.2465051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,139.11,10.287,239.4,238.7,10.8,330
2024-07-07T16:17:11.4964673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,134.12,10.287,239.4,238.7,10.4,328
2024-07-07T16:17:11.7464263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,133.49,10.308,239.6,238.7,10.4,327
2024-07-07T16:17:11.9963848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,131.58,10.308,239.6,238.7,10.3,325
2024-07-07T16:17:12.2463201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,132.54,10.308,239.6,238.9,10.4,325
2024-07-07T16:17:12.4962802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,133.66,10.308,239.6,238.9,10.6,324
2024-07-07T16:17:12.7462725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,133.32,10.365,239.9,238.9,10.6,324
2024-07-07T16:17:12.9961074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,134.32,10.365,239.9,238.9,10.8,323
2024-07-07T16:17:13.2461054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,135.9,10.365,239.9,239,11,323
2024-07-07T16:17:13.4960244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,137.31,10.365,239.9,239,11.1,324
2024-07-07T16:17:13.7459845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,130.99,10.39,239.9,239,10.6,320
2024-07-07T16:17:13.9959833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,132.53,10.39,239.9,239,10.9,319
2024-07-07T16:17:14.2459176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,129.91,10.39,239.9,239,10.6,318
2024-07-07T16:17:14.4958699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,130.05,10.376,239.7,239,10.7,317
2024-07-07T16:17:14.7458223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,132.62,10.376,239.7,239,11,318
2024-07-07T16:17:14.9958055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,135.15,10.376,239.7,239,11.5,317
2024-07-07T16:17:15.2457094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,133.27,10.376,239.7,239,11.3,316
2024-07-07T16:17:15.4956932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,133.28,10.376,239.7,239,11.1,318
2024-07-07T16:17:15.7456246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,133.33,10.337,239.2,239,11,319
2024-07-07T16:17:15.9955519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,133.24,10.337,239.2,239,10.9,320
2024-07-07T16:17:16.2455344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,131.74,10.337,239.2,238.9,10.7,320
2024-07-07T16:17:16.4954518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,133.8,10.337,239.2,238.9,10.9,321
2024-07-07T16:17:16.7454252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,140.67,10.281,238.9,238.9,11.5,324
2024-07-07T16:17:16.9953372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,141.46,10.281,238.9,238.9,11.3,327
2024-07-07T16:17:17.2453241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,139.55,10.281,238.9,238.8,11,328
2024-07-07T16:17:17.4952537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,138.65,10.281,238.9,238.8,10.9,328
2024-07-07T16:17:17.7451841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,136.23,10.273,238.8,238.8,10.7,327
2024-07-07T16:17:17.9969201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,136.86,10.273,238.8,238.8,10.7,328
2024-07-07T16:17:18.2451036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,132.55,10.273,238.8,238.8,10.3,327
2024-07-07T16:17:18.4950752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,127.67,10.365,239,238.8,9.8,329
2024-07-07T16:17:18.7473915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,126.35,10.365,239,238.8,9.7,328
2024-07-07T16:17:19.0286058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,123.14,10.365,239,239,9.4,327
2024-07-07T16:17:19.2473465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,121.95,10.365,239,239,9.3,326
2024-07-07T16:17:19.4972311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,122.7,10.365,239,239,9.4,325
2024-07-07T16:17:19.7472474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,120.6,10.455,239.3,239,9.2,327
2024-07-07T16:17:20.0283772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,120.6,10.455,239.3,239,9.2,327
2024-07-07T16:17:20.2470977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,120.46,10.455,239.3,239,9.2,326
2024-07-07T16:17:20.4970744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,122.27,10.424,239.6,239,9.3,328
2024-07-07T16:17:20.7470214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,125.71,10.424,239.6,239,9.7,326
2024-07-07T16:17:21.0285495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,129.4,10.424,239.6,239,10.1,326
2024-07-07T16:17:21.2469837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,130.3,10.424,239.6,239,10.2,326
2024-07-07T16:17:21.5004946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,136.05,10.424,239.6,239,10.6,330
2024-07-07T16:17:21.7504071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,137.95,10.304,239.8,239,10.6,331
2024-07-07T16:17:22.0002828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,138.32,10.304,239.8,239,10.7,330
2024-07-07T16:17:22.2503104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,140.6,10.304,239.8,239,11.1,328
2024-07-07T16:17:22.5002494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,137.97,10.304,239.8,239,10.8,328
2024-07-07T16:17:22.7502569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,137.97,10.304,239.8,239,10.8,328
2024-07-07T16:17:23.0000898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,138.27,10.248,239.9,239,10.7,329
2024-07-07T16:17:23.2501279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,140.96,10.248,239.9,239.2,10.9,330
2024-07-07T16:17:23.5000642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,137.86,10.303,239.9,239.2,10.7,329
2024-07-07T16:17:23.7500075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,133.02,10.303,239.9,239.2,10.3,327
2024-07-07T16:17:24.0155423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,131.26,10.303,239.9,239.4,10.1,327
2024-07-07T16:17:24.2497784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,128.97,10.303,239.9,239.4,9.9,326
2024-07-07T16:17:24.4998493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,126.77,10.303,239.9,239.4,9.7,325
2024-07-07T16:17:24.7497819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,124.31,10.394,240.1,239.4,9.5,325
2024-07-07T16:17:25.0020903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,124.31,10.394,240.1,239.4,9.5,325
2024-07-07T16:17:25.2519860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,127.96,10.394,240.1,239.5,9.9,325
2024-07-07T16:17:25.5018858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,133.21,10.394,240.1,239.5,10.5,325
2024-07-07T16:17:25.7518878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,134.47,10.414,240.2,239.5,10.6,326
2024-07-07T16:17:26.0174790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,131.68,10.414,240.2,239.4,10.4,324
2024-07-07T16:17:26.2518322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,131.68,10.414,240.2,239.4,10.4,324
2024-07-07T16:17:26.5017275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,134.13,10.414,240.2,239.4,10.7,324
2024-07-07T16:17:26.7516192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,137.74,10.346,239.9,239.4,11.1,324
2024-07-07T16:17:27.0172799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,136.05,10.346,239.9,239.2,10.9,324
2024-07-07T16:17:27.2515785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,135.86,10.346,239.9,239.2,10.8,325
2024-07-07T16:17:27.5014894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,132.29,10.346,239.9,239.2,10.5,323
2024-07-07T16:17:27.7514715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,131.74,10.292,239.5,239.2,10.4,323
2024-07-07T16:17:28.0170559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,133.87,10.292,239.5,239.1,10.6,324
2024-07-07T16:17:28.2514381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,134.44,10.292,239.5,239.1,10.6,325
2024-07-07T16:17:28.5012996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,127.37,10.334,239.1,239.1,10,322
2024-07-07T16:17:28.7512827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,128.2,10.334,239.1,239.1,10.1,322
2024-07-07T16:17:28.9856204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,131.3,10.334,239.1,239.1,10.3,325
2024-07-07T16:17:29.2355722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,126.47,10.334,239.1,239.2,9.8,324
2024-07-07T16:17:29.4854862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,124.88,10.334,239.1,239.2,9.7,322
2024-07-07T16:17:29.7354727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,123.57,10.4,239.2,239.2,9.6,322
2024-07-07T16:17:30.0009698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,121.86,10.4,239.2,239.2,9.4,322
2024-07-07T16:17:30.2508952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,125.4,10.4,239.2,239.2,9.7,325
2024-07-07T16:17:30.5009334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,125.7,10.4,239.2,239.2,9.7,326
2024-07-07T16:17:30.7508969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,125.62,10.386,239.5,239.2,9.6,328
2024-07-07T16:17:31.0164588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,125.09,10.386,239.5,239.2,9.6,326
2024-07-07T16:17:31.2507908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,132.05,10.386,239.5,239.2,10.3,327
2024-07-07T16:17:31.5007718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,136.59,10.386,239.5,239.2,10.8,327
2024-07-07T16:17:31.7507364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,140.1,10.334,239.9,239.2,10.9,330
2024-07-07T16:17:32.0162825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,145.11,10.334,239.9,239.2,11.1,334
2024-07-07T16:17:32.2505322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,141.16,10.334,239.9,239.2,10.8,333
2024-07-07T16:17:32.5004751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,133.29,10.338,240.1,239.2,10.3,328
2024-07-07T16:17:32.7505157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,134.6,10.338,240.1,239.2,10.7,324
2024-07-07T16:17:33.0161246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,137.8,10.338,240.1,239.3,11.1,324
2024-07-07T16:17:33.2503690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,135.84,10.338,240.1,239.3,11.3,319
2024-07-07T16:17:33.5003908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,135.81,10.338,240.1,239.3,11.1,321
2024-07-07T16:17:33.7502896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,135.37,10.39,240.3,239.3,11.6,316
2024-07-07T16:17:34.0159309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,134.82,10.39,240.3,239.5,11.6,315
2024-07-07T16:17:34.2501929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,135.89,10.39,240.3,239.5,12.5,310
2024-07-07T16:17:34.5000779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,138.64,10.39,240.3,239.5,12.6,313
2024-07-07T16:17:34.7501160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,133.98,10.4,240.5,239.5,12.4,308
2024-07-07T16:17:35.0001624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,135.72,10.4,240.5,239.5,12.8,308
2024-07-07T16:17:35.2499417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,137.68,10.4,240.5,239.4,13.1,309
2024-07-07T16:17:35.4999292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,134.06,10.4,240.5,239.4,12.6,307
2024-07-07T16:17:35.7498988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,137.13,10.355,240.5,239.4,13.1,308
2024-07-07T16:17:35.9998397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,136.76,10.355,240.5,239.4,13.2,307
2024-07-07T16:17:36.2497505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,135.07,10.355,240.5,239.2,13.2,305
2024-07-07T16:17:36.4997309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,130.78,10.324,240,239.2,12.3,304
2024-07-07T16:17:36.7496677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,131.04,10.324,240,239.2,12.2,305
2024-07-07T16:17:36.9996664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,129.47,10.324,240,239.2,11.7,306
2024-07-07T16:17:37.2495802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,126.44,10.324,240,239.1,11.2,305
2024-07-07T16:17:37.4995214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,125.03,10.324,240,239.1,10.8,306
2024-07-07T16:17:37.7494628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,123.11,10.33,239.3,239.1,10.5,306
2024-07-07T16:17:38.0150022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,124.1,10.33,239.3,239,10.5,308
2024-07-07T16:17:38.2493610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,120.8,10.33,239.3,239,10,307
2024-07-07T16:17:38.4993416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,120.31,10.345,239.1,239,9.8,309
2024-07-07T16:17:38.7493257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,120.92,10.345,239.1,239,9.9,309
2024-07-07T16:17:38.9992245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,119.7,10.345,239.1,239,9.7,309
2024-07-07T16:17:39.2491578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,123.32,10.345,239.1,239,10,313
2024-07-07T16:17:39.4835834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,123.66,10.345,239.1,239,10.2,311
2024-07-07T16:17:39.7334510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,123.7,10.365,239.4,239,10.2,311
2024-07-07T16:17:39.9989992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,124.31,10.365,239.4,239,10.3,311
2024-07-07T16:17:40.2489268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,124.46,10.365,239.4,239.1,10.4,310
2024-07-07T16:17:40.4989257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,125.79,10.397,240.1,239.1,10.7,309
2024-07-07T16:17:40.7489945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,128.52,10.397,240.1,239.1,11.1,310
2024-07-07T16:17:41.0144783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,130.06,10.397,240.1,239.2,11.5,309
2024-07-07T16:17:41.2589732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,129.29,10.397,240.1,239.2,11.6,307
2024-07-07T16:17:41.4987381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,129.29,10.397,240.1,239.2,11.6,307
2024-07-07T16:17:41.7486878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,130.81,10.402,240.5,239.2,11.9,307
2024-07-07T16:17:41.9985670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,128.45,10.402,240.5,239.2,11.4,307
2024-07-07T16:17:42.2485694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,127.84,10.402,240.5,239,11.3,307
2024-07-07T16:17:42.4985272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,127.43,10.402,240.5,239,11.1,308
2024-07-07T16:17:42.7484499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,126.96,10.38,240.2,239,10.7,311
2024-07-07T16:17:42.9983617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,127.5,10.38,240.2,239,10.7,312
2024-07-07T16:17:43.2483369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,129.14,10.38,240.2,238.9,10.8,314
2024-07-07T16:17:43.4982326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,128.45,10.38,240.2,238.9,10.6,315
2024-07-07T16:17:43.7482290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,127.38,10.381,239.6,238.9,10.4,316
2024-07-07T16:17:43.9981703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,127.19,10.381,239.6,238.9,10.3,317
2024-07-07T16:17:44.2481531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,125.6,10.381,239.6,239.1,10,318
2024-07-07T16:17:44.4980610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,124.47,10.411,239.3,239.1,9.9,318
2024-07-07T16:17:44.7480389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,121.76,10.411,239.3,239.1,9.5,319
2024-07-07T16:17:44.9979578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,122.07,10.411,239.3,239.1,9.5,320
2024-07-07T16:17:45.2479146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,120.44,10.411,239.3,239.1,9.3,320
2024-07-07T16:17:45.4979029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,120.97,10.411,239.3,239.1,9.4,319
2024-07-07T16:17:45.7322549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,121.79,10.416,239.4,239.1,9.5,319
2024-07-07T16:17:45.9978146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,126.48,10.416,239.4,239.1,10,321
2024-07-07T16:17:46.2477721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,125.68,10.416,239.4,239.1,9.9,321
2024-07-07T16:17:46.4977024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,127.38,10.376,239.7,239.1,10,322
2024-07-07T16:17:46.7476437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,124.56,10.376,239.7,239.1,9.7,321
2024-07-07T16:17:46.9976296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,124.2,10.376,239.7,239.1,9.7,320
2024-07-07T16:17:47.2475511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,122.64,10.376,239.7,239.2,9.5,320
2024-07-07T16:17:47.4975433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,123.56,10.348,240.1,239.2,9.6,319
2024-07-07T16:17:47.7474892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,127.45,10.348,240.1,239.2,10,321
2024-07-07T16:17:48.0130128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,127.79,10.348,240.1,239.2,10.1,320
2024-07-07T16:17:48.2473509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,128.8,10.348,240.1,239.2,10.3,319
2024-07-07T16:17:48.4973365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,129.02,10.348,240.1,239.2,10.4,318
2024-07-07T16:17:48.7472070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,128.73,10.359,240.4,239.2,10.5,316
2024-07-07T16:17:49.0128943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,127.67,10.359,240.4,239.4,10.4,315
2024-07-07T16:17:49.2470796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,127.67,10.359,240.4,239.4,10.4,315
2024-07-07T16:17:49.4970649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,125.69,10.359,240.4,239.4,10.1,315
2024-07-07T16:17:49.7469881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,126.19,10.385,240.4,239.4,10.2,315
2024-07-07T16:17:49.9968397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,127.82,10.385,240.4,239.4,10.3,317
2024-07-07T16:17:50.2469663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,125.93,10.385,240.4,239.3,10.1,316
2024-07-07T16:17:50.4969036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,124.55,10.385,240.4,239.3,9.9,316
2024-07-07T16:17:50.7468945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,120.79,10.388,240.1,239.3,9.4,316
2024-07-07T16:17:51.0124476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,121.83,10.388,240.1,239.2,9.6,315
2024-07-07T16:17:51.2467411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,121.83,10.388,240.1,239.2,9.6,315
2024-07-07T16:17:51.4967160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,122.2,10.388,240.1,239.2,9.6,316
2024-07-07T16:17:51.7466178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,124.42,10.381,239.4,239.2,9.8,319
2024-07-07T16:17:52.0122030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,126.29,10.381,239.4,239,10,320
2024-07-07T16:17:52.2464908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,123.47,10.381,239.4,239,9.6,321
2024-07-07T16:17:52.4964457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,127.62,10.381,239.4,239,10.3,318
2024-07-07T16:17:52.7464031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,130.41,10.394,239,239,11,315
2024-07-07T16:17:53.0118994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,130.31,10.394,239,238.9,10.9,316
2024-07-07T16:17:53.2463580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,128.34,10.394,239,238.9,10.6,316
2024-07-07T16:17:53.4962396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,126.08,10.394,239,238.9,10.2,317
2024-07-07T16:17:53.7461805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,123.93,10.428,238.9,238.9,10,316
2024-07-07T16:17:54.0119265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,124.15,10.428,238.9,238.8,10.1,315
2024-07-07T16:17:54.2461388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,123.43,10.428,238.9,238.8,10.2,312
2024-07-07T16:17:54.4960367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,125.77,10.473,239.2,238.8,10.6,312
2024-07-07T16:17:54.7460798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,124.78,10.473,239.2,238.8,10.7,309
2024-07-07T16:17:55.0116290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,125.93,10.473,239.2,238.9,10.8,310
2024-07-07T16:17:55.2459588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,124.83,10.473,239.2,238.9,10.7,309
2024-07-07T16:17:55.4958986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,124.27,10.473,239.2,238.9,10.6,309
2024-07-07T16:17:55.7458590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,126.71,10.462,239.7,238.9,11.1,308
2024-07-07T16:17:56.0141146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,128.51,10.462,239.7,239,11.1,311
2024-07-07T16:17:56.2328038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,131.39,10.462,239.7,239,11.4,313
2024-07-07T16:17:56.4854780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,130.21,10.462,239.7,239,11.3,312
2024-07-07T16:17:56.7354574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,131.98,10.389,239.9,239,11.3,314
2024-07-07T16:17:57.0010090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,128.95,10.389,239.9,238.9,10.8,314
2024-07-07T16:17:57.2352648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,127.84,10.389,239.9,238.9,10.8,312
2024-07-07T16:17:57.4852199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,126.66,10.389,239.9,238.9,10.6,312
2024-07-07T16:17:57.7352152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,125.84,10.348,240,238.9,10.5,311
2024-07-07T16:17:58.0008085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,125.31,10.348,240,239,10.4,311
2024-07-07T16:17:58.2350543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,121.99,10.348,240,239,10,309
2024-07-07T16:17:58.4850175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,121.46,10.404,240.1,239,10.2,306
2024-07-07T16:17:58.7349809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,119.92,10.404,240.1,239,10,305
2024-07-07T16:17:59.0005832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,121.61,10.404,240.1,239.3,10.2,306
2024-07-07T16:17:59.2349048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,121.68,10.404,240.1,239.3,10.4,304
2024-07-07T16:17:59.4848254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,124.76,10.404,240.1,239.3,10.8,306
2024-07-07T16:17:59.7348531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,128.66,10.443,240.2,239.3,11.5,307
2024-07-07T16:18:00.0004137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,131.15,10.443,240.2,239.2,11.9,308
2024-07-07T16:18:00.2346902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,130.95,10.443,240.2,239.2,12,307
2024-07-07T16:18:00.4846601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,131.94,10.377,240.1,239.2,12,308
2024-07-07T16:18:00.7346245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,130.29,10.377,240.1,239.2,11.4,310
2024-07-07T16:18:01.0002571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,132,10.377,240.1,238.9,11.4,313
2024-07-07T16:18:01.2345081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,132.64,10.377,240.1,238.9,11.4,314
2024-07-07T16:18:01.4845317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,132.64,10.377,240.1,238.9,11.4,314
2024-07-07T16:18:01.7343906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,134.02,10.315,239.7,238.9,11.6,314
2024-07-07T16:18:01.9999616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,131.67,10.315,239.7,238.8,11.2,314
2024-07-07T16:18:02.2342923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,131.09,10.315,239.7,238.8,11,315
2024-07-07T16:18:02.4842395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,128.59,10.315,239.7,238.8,10.6,315
2024-07-07T16:18:02.7341763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,126.25,10.346,239.3,238.8,10.3,315
2024-07-07T16:18:02.9997642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,125.31,10.346,239.3,238.9,10.3,313
2024-07-07T16:18:03.2340546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,124.67,10.346,239.3,238.9,10.2,313
2024-07-07T16:18:03.4840380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,124.19,10.346,239.3,238.9,10.2,312
2024-07-07T16:18:03.7340195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,122.82,10.417,239.3,238.9,10.2,310
2024-07-07T16:18:03.9996759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,122.93,10.417,239.3,238.9,10.3,309
2024-07-07T16:18:04.2338953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,126.86,10.417,239.3,238.9,10.9,310
2024-07-07T16:18:04.4839207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,127.41,10.417,239.3,238.9,11,310
2024-07-07T16:18:04.7337603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,127.3,10.436,239.3,238.9,11,310
2024-07-07T16:18:04.9993508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,126.13,10.436,239.3,238.8,10.9,309
2024-07-07T16:18:05.2336692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,127.24,10.436,239.3,238.8,11,310
2024-07-07T16:18:05.4836444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,126.69,10.436,239.3,238.8,10.9,310
2024-07-07T16:18:05.7336028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,128.52,10.406,239.2,238.8,10.9,313
2024-07-07T16:18:05.9991470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,130.9,10.406,239.2,238.8,11.2,314
2024-07-07T16:18:06.2334540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,131.49,10.406,239.2,238.8,11,317
2024-07-07T16:18:06.4898122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,129.8,10.377,239.2,238.8,10.8,316
2024-07-07T16:18:06.7396946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,131.03,10.377,239.2,238.8,10.9,317
2024-07-07T16:18:07.0053441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,130.89,10.377,239.2,238.7,10.8,318
2024-07-07T16:18:07.2396391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,132.24,10.377,239.2,238.7,11,318
2024-07-07T16:18:07.4895684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,132.24,10.377,239.2,238.7,11,318
2024-07-07T16:18:07.7395314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,133.66,10.366,239.3,238.7,11.2,318
2024-07-07T16:18:08.0051796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,133.73,10.366,239.3,238.8,11.2,318
2024-07-07T16:18:08.2394863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,135.01,10.366,239.3,238.8,11.4,318
2024-07-07T16:18:08.4893699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,133.07,10.366,239.3,238.8,11.3,316
2024-07-07T16:18:08.7393093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,132.96,10.391,239.6,238.8,11.4,315
2024-07-07T16:18:09.0049352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,131.83,10.391,239.6,238.9,11.2,315
2024-07-07T16:18:09.2392346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,130.54,10.391,239.6,238.9,11.3,312
2024-07-07T16:18:09.4892042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,129.92,10.391,239.6,238.9,11.3,311
2024-07-07T16:18:09.7390952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,129.6,10.465,239.9,238.9,11.3,311
2024-07-07T16:18:10.0047274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,128.8,10.465,239.9,238.9,11.5,308
2024-07-07T16:18:10.2390126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,128.04,10.465,239.9,238.9,11.6,306
2024-07-07T16:18:10.4889767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,127.99,10.491,240.1,238.9,11.6,306
2024-07-07T16:18:10.7388555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,126.91,10.491,240.1,238.9,11.5,305
2024-07-07T16:18:11.0045621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,125.92,10.491,240.1,238.8,11.3,305
2024-07-07T16:18:11.2388134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,125.53,10.491,240.1,238.8,11.1,306
2024-07-07T16:18:11.4887651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,127.68,10.491,240.1,238.8,11.3,308
2024-07-07T16:18:11.7386616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,130.2,10.413,239.7,238.8,11.5,310
2024-07-07T16:18:12.0042482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,132.61,10.413,239.7,238.7,11.6,313
2024-07-07T16:18:12.2386253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,134.51,10.413,239.7,238.7,11.7,315
2024-07-07T16:18:12.4885026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,133.12,10.311,239,238.7,11.5,314
2024-07-07T16:18:12.7385037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,136.58,10.311,239,238.7,11.5,319
2024-07-07T16:18:12.9884566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,133.93,10.311,239,238.7,11.1,319
2024-07-07T16:18:13.2383953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,133.8,10.311,239,238.7,10.9,321
2024-07-07T16:18:13.4883137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,131.35,10.311,239,238.7,10.5,322
2024-07-07T16:18:13.7383274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,133.67,10.311,238.6,238.7,10.6,325
2024-07-07T16:18:13.9882493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,129.27,10.311,238.6,238.7,10.1,325
2024-07-07T16:18:14.2381906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,127.06,10.311,238.6,238.7,9.9,324
2024-07-07T16:18:14.4881355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,126.95,10.383,238.7,238.7,9.8,328
2024-07-07T16:18:14.7381165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,127.83,10.383,238.7,238.7,9.8,331
2024-07-07T16:18:14.9881135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,128.35,10.383,238.7,238.9,10.1,324
2024-07-07T16:18:15.2379859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,125.71,10.383,238.7,238.9,9.7,327
2024-07-07T16:18:15.4879808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.72,10.383,238.7,238.9,9.4,327
2024-07-07T16:18:15.7380615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,124.16,10.427,239.2,238.9,9.6,325
2024-07-07T16:18:15.9879499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,123.9,10.427,239.2,239,9.6,324
2024-07-07T16:18:16.2377611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,123.46,10.427,239.2,239,9.7,320
2024-07-07T16:18:16.4877605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,125.83,10.427,239.2,239,10,320
2024-07-07T16:18:16.7377788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,130.4,10.406,239.9,239,10.4,322
2024-07-07T16:18:16.9876644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,128.87,10.406,239.9,239.1,10.2,322
2024-07-07T16:18:17.2376411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,131.46,10.406,239.9,239.1,10.6,321
2024-07-07T16:18:17.4923937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,132.36,10.406,239.9,239.1,10.8,320
2024-07-07T16:18:17.7446858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,131.18,10.346,240.2,239.1,10.8,317
2024-07-07T16:18:17.9945883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,130.14,10.346,240.2,238.9,10.5,319
2024-07-07T16:18:18.2445173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,129.95,10.346,240.2,238.9,10.4,320
2024-07-07T16:18:18.4945782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,133.82,10.346,240.2,238.9,10.7,323
2024-07-07T16:18:18.7445132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,135.35,10.312,239.9,238.9,10.8,324
2024-07-07T16:18:18.9945033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,132.63,10.312,239.9,238.9,10.6,322
2024-07-07T16:18:19.2444014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,132.63,10.312,239.9,238.9,10.6,322
2024-07-07T16:18:19.4787847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,129.04,10.312,239.9,238.9,10.2,321
2024-07-07T16:18:19.7287253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,128.55,10.349,239.5,238.9,10.2,321
2024-07-07T16:18:19.9942935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,129.01,10.349,239.5,238.9,10.2,322
2024-07-07T16:18:20.2442299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,127.76,10.349,239.5,238.9,10.1,321
2024-07-07T16:18:20.4821314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,128.55,10.349,239.5,238.9,10.2,321
2024-07-07T16:18:20.7320806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,127.53,10.421,239.3,238.9,10.1,322
2024-07-07T16:18:20.9858149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,127.89,10.421,239.3,238.9,10.2,321
2024-07-07T16:18:21.2357326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,133.13,10.421,239.3,238.9,10.6,325
2024-07-07T16:18:21.4857064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,128.79,10.421,239.3,238.9,10.2,323
2024-07-07T16:18:21.7356193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,125.29,10.457,239.4,238.9,9.9,321
2024-07-07T16:18:21.9856125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,126.45,10.457,239.4,238.9,10.1,320
2024-07-07T16:18:22.2355086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,128.73,10.457,239.4,238.9,10.4,320
2024-07-07T16:18:22.4855253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,127.67,10.457,239.4,238.9,10.2,321
2024-07-07T16:18:22.7353485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,127.44,10.442,239.6,238.9,10.2,320
2024-07-07T16:18:22.9853206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,127.03,10.442,239.6,239,10.2,319
2024-07-07T16:18:23.2353159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,126.58,10.442,239.6,239,10.2,318
2024-07-07T16:18:23.4853006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,128,10.442,239.6,239,10.4,318
2024-07-07T16:18:23.7352254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,127.08,10.404,239.6,239,10.3,317
2024-07-07T16:18:23.9851942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,126.89,10.404,239.6,239.1,10.2,318
2024-07-07T16:18:24.2350847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,127.13,10.404,239.6,239.1,10.3,317
2024-07-07T16:18:24.4850670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,127.13,10.404,239.6,239.1,10.3,317
2024-07-07T16:18:24.7349942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,126.56,10.37,239.4,239.1,10.2,317
2024-07-07T16:18:24.9850120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,125.44,10.37,239.4,239.2,10.1,316
2024-07-07T16:18:25.2348887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,124.86,10.37,239.4,239.2,9.9,318
2024-07-07T16:18:25.4848694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,122.98,10.37,239.4,239.2,9.7,317
2024-07-07T16:18:25.7347861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,121.37,10.368,239.2,239.2,9.5,317
2024-07-07T16:18:25.9847973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,122.39,10.368,239.2,239.3,9.5,320
2024-07-07T16:18:26.2347465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,121.01,10.368,239.2,239.3,9.3,321
2024-07-07T16:18:26.4846857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,121.51,10.368,239.2,239.3,9.3,323
2024-07-07T16:18:26.7346094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,119.69,10.391,239.2,239.3,9.1,324
2024-07-07T16:18:26.9846108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,119.02,10.391,239.2,239.4,9,326
2024-07-07T16:18:27.2389777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,119.02,10.391,239.2,239.4,9,326
2024-07-07T16:18:27.4889070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,117.95,10.391,239.2,239.4,8.9,325
2024-07-07T16:18:27.7388607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,118.01,10.416,239.5,239.4,8.9,325
2024-07-07T16:18:27.9945365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,120.88,10.416,239.5,239.5,9.2,325
2024-07-07T16:18:28.2288777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,122.29,10.416,239.5,239.5,9.4,323
2024-07-07T16:18:28.4787377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,122.03,10.416,239.5,239.5,9.4,322
2024-07-07T16:18:28.7287669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,123.45,10.424,240.1,239.5,9.6,320
2024-07-07T16:18:28.9943785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,123.56,10.424,240.1,239.6,9.7,318
2024-07-07T16:18:29.2286661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,126.08,10.424,240.1,239.6,10.1,317
2024-07-07T16:18:29.4785882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,126.53,10.424,240.1,239.6,10.1,318
2024-07-07T16:18:29.7286145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,128.97,10.395,240.7,239.6,10.3,319
2024-07-07T16:18:29.9941436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,129.74,10.395,240.7,239.7,10.4,319
2024-07-07T16:18:30.2284401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,129.74,10.395,240.7,239.7,10.4,319
2024-07-07T16:18:30.4940206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,130.24,10.395,240.7,239.7,10.4,320
2024-07-07T16:18:30.7439643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,133.43,10.345,240.6,239.7,10.5,324
2024-07-07T16:18:30.9939538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,136.92,10.345,240.6,239.4,10.6,329
2024-07-07T16:18:31.2439028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,134.07,10.345,240.6,239.4,10.3,329
2024-07-07T16:18:31.4781757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,129.41,10.345,240.6,239.4,9.9,327
2024-07-07T16:18:31.7281242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,135.65,10.341,239.8,239.4,10.5,329
2024-07-07T16:18:31.9962243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,130.25,10.341,239.8,239.1,9.9,331
2024-07-07T16:18:32.2311823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,127.7,10.341,239.8,239.1,9.6,335
2024-07-07T16:18:32.4811449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,121.39,10.341,239.8,239.1,9.1,334
2024-07-07T16:18:32.7311026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,118.75,10.422,239.2,239.1,9,333
2024-07-07T16:18:32.9810608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,117.54,10.422,239.2,239.2,8.9,333
2024-07-07T16:18:33.2400262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,124.55,10.422,239.2,239.2,9.5,331
2024-07-07T16:18:33.4808938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,125.28,10.422,239.2,239.2,9.6,329
2024-07-07T16:18:33.7308817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,119.11,10.497,239.4,239.2,9.1,335
2024-07-07T16:18:33.9808215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,118.86,10.497,239.4,239.4,9.1,336
2024-07-07T16:18:34.2308669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,125.53,10.497,239.4,239.4,9.6,337
2024-07-07T16:18:34.4806694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,126.88,10.497,239.4,239.4,9.7,336
2024-07-07T16:18:34.7306735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,131.29,10.482,240,239.4,10,335
2024-07-07T16:18:34.9806449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,133.36,10.482,240,239.3,10.2,334
2024-07-07T16:18:35.2306166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,134.95,10.482,240,239.3,10.3,335
2024-07-07T16:18:35.4805356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,134.95,10.482,240,239.3,10.3,335
2024-07-07T16:18:35.7304685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,138.5,10.403,240.4,239.3,10.5,335
2024-07-07T16:18:35.9804507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,137.95,10.403,240.4,239.3,10.5,334
2024-07-07T16:18:36.2304058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,138.5,10.403,240.4,239.3,10.5,335
2024-07-07T16:18:36.4803440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,134.92,10.403,240.4,239.3,10.2,335
2024-07-07T16:18:36.7303219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,130.64,10.37,240.2,239.3,9.8,337
2024-07-07T16:18:36.9802477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,129.39,10.37,240.2,239.3,9.7,338
2024-07-07T16:18:37.2302024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,126.5,10.37,240.2,239.3,9.5,339
2024-07-07T16:18:37.4800971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,120.9,10.37,240.2,239.3,9.1,338
2024-07-07T16:18:37.7300515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,125.13,10.37,240.2,239.3,9.4,338
2024-07-07T16:18:37.9800720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,125.76,10.402,239.8,239.4,9.5,337
2024-07-07T16:18:38.2299975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,125.73,10.402,239.8,239.4,9.5,335
2024-07-07T16:18:38.4799453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,132.39,10.402,239.8,239.4,10,336
2024-07-07T16:18:38.7299087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,135.89,10.434,239.8,239.4,10.3,336
2024-07-07T16:18:38.9799478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,138.54,10.434,239.8,239.6,10.5,336
2024-07-07T16:18:39.2297818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,138.01,10.434,239.8,239.6,10.5,335
2024-07-07T16:18:39.4797329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.3,10.434,239.8,239.6,10.4,334
2024-07-07T16:18:39.7331727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,135.95,10.438,240,239.6,10.5,331
2024-07-07T16:18:39.9832231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,136.98,10.438,240,239.6,10.6,331
2024-07-07T16:18:40.2330683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,135.95,10.438,240,239.6,10.5,331
2024-07-07T16:18:40.4830478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,138.6,10.438,240,239.6,10.7,332
2024-07-07T16:18:40.7330072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,139.02,10.407,240.2,239.6,10.7,332
2024-07-07T16:18:40.9830183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,138.96,10.407,240.2,239.5,10.7,332
2024-07-07T16:18:41.2328690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,137.91,10.407,240.2,239.5,10.6,332
2024-07-07T16:18:41.4828497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,139.99,10.407,240.2,239.5,10.8,332
2024-07-07T16:18:41.7327675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,143.38,10.37,240,239.5,11.1,332
2024-07-07T16:18:41.9827375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,140.52,10.37,240,239.3,10.9,331
2024-07-07T16:18:42.2326667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,139.53,10.37,240,239.3,10.8,331
2024-07-07T16:18:42.4825912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,138.53,10.37,240,239.3,10.7,331
2024-07-07T16:18:42.7325240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,137.03,10.386,239.7,239.3,10.7,329
2024-07-07T16:18:42.9824355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,136.68,10.386,239.7,239.2,10.5,332
2024-07-07T16:18:43.2324060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,134.98,10.386,239.7,239.2,10.3,333
2024-07-07T16:18:43.4824333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,137.78,10.386,239.7,239.2,10.5,334
2024-07-07T16:18:43.7323733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,138.4,10.428,239.6,239.2,10.6,334
2024-07-07T16:18:43.9823754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,135.58,10.428,239.6,239.2,10.4,333
2024-07-07T16:18:44.2322626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,133.7,10.428,239.6,239.2,10.2,334
2024-07-07T16:18:44.4863190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,134.09,10.428,239.6,239.2,10.2,335
2024-07-07T16:18:44.7321986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,130.82,10.449,239.7,239.2,10,333
2024-07-07T16:18:44.9821034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.12,10.449,239.7,239.2,10,334
2024-07-07T16:18:45.2320629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,130.15,10.449,239.7,239.2,9.9,335
2024-07-07T16:18:45.4819541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,132.66,10.449,239.7,239.2,10.1,335
2024-07-07T16:18:45.7318809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,131.41,10.449,239.7,239.2,10,335
2024-07-07T16:18:45.9819211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,134.27,10.451,239.8,239.1,10.2,336
2024-07-07T16:18:46.2318420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.18,10.451,239.8,239.1,10,338
2024-07-07T16:18:46.4817929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.18,10.451,239.8,239.1,10,338
2024-07-07T16:18:46.7317232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,129.44,10.442,239.9,239.1,9.8,337
2024-07-07T16:18:46.9817102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,132.36,10.442,239.9,239,10,338
2024-07-07T16:18:47.2316425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,129.64,10.442,239.9,239,9.8,339
2024-07-07T16:18:47.4815962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,128.08,10.442,239.9,239,9.7,337
2024-07-07T16:18:47.7315268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,127.07,10.422,240,239,9.6,337
2024-07-07T16:18:47.9815445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,124.37,10.422,240,239,9.4,337
2024-07-07T16:18:48.2313621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,128.17,10.422,240,239,9.7,335
2024-07-07T16:18:48.4813740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,131.26,10.422,240,239,10,333
2024-07-07T16:18:48.7313368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,128.86,10.415,240.1,239,9.8,332
2024-07-07T16:18:48.9813468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,128.86,10.415,240.1,239,9.8,332
2024-07-07T16:18:49.2313141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,126.22,10.415,240.1,239,9.6,330
2024-07-07T16:18:49.4812182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,124.12,10.415,240.1,239,9.4,330
2024-07-07T16:18:49.7311416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,125,10.433,240.1,239,9.5,330
2024-07-07T16:18:49.9833542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,128.14,10.433,240.1,239,9.8,330
2024-07-07T16:18:50.2332723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,131.21,10.433,240.1,239,10.1,330
2024-07-07T16:18:50.4832211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,132.65,10.433,240.1,239,10.2,331
2024-07-07T16:18:50.7331653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,131.72,10.442,240.1,239,10.2,329
2024-07-07T16:18:50.9831135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,128.76,10.442,240.1,239,9.9,329
2024-07-07T16:18:51.2330447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,128.43,10.442,240.1,239,9.9,328
2024-07-07T16:18:51.4829047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,128.43,10.442,240.1,239,9.9,328
2024-07-07T16:18:51.7329285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,131.38,10.426,240,239,10.2,328
2024-07-07T16:18:51.9829541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,131.38,10.426,240,239,10.2,328
2024-07-07T16:18:52.2328587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,129.1,10.426,240,239,10,327
2024-07-07T16:18:52.4828444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,127.81,10.426,240,239,9.9,326
2024-07-07T16:18:52.7327602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,129.28,10.399,239.9,239,10,327
2024-07-07T16:18:52.9826941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,127.36,10.399,239.9,238.9,9.8,327
2024-07-07T16:18:53.2326788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,128.3,10.399,239.9,238.9,9.9,327
2024-07-07T16:18:53.4825552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,128.3,10.399,239.9,238.9,9.9,327
2024-07-07T16:18:53.7325861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,131.43,10.392,239.6,238.9,10.2,328
2024-07-07T16:18:53.9826338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,129.84,10.392,239.6,238.8,10,329
2024-07-07T16:18:54.2324904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,129.46,10.392,239.6,238.8,10,328
2024-07-07T16:18:54.4824148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,128.49,10.392,239.6,238.8,9.9,328
2024-07-07T16:18:54.7323390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,127.59,10.402,239.4,238.8,9.8,329
2024-07-07T16:18:54.9823866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,126.54,10.402,239.4,238.7,9.7,329
2024-07-07T16:18:55.2322432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,127.05,10.402,239.4,238.7,9.7,331
2024-07-07T16:18:55.4822177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,126.14,10.402,239.4,238.7,9.6,332
2024-07-07T16:18:55.7321642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,124.39,10.423,239.1,238.7,9.5,331
2024-07-07T16:18:55.9821121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,122.15,10.423,239.1,238.7,9.3,331
2024-07-07T16:18:56.2320165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,119.92,10.423,239.1,238.7,9.1,331
2024-07-07T16:18:56.4819887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,115.3,10.423,239.1,238.7,8.7,332
2024-07-07T16:18:56.7319163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,115.24,10.457,239.2,238.7,8.7,331
2024-07-07T16:18:56.9818978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,117.51,10.457,239.2,238.7,8.9,330
2024-07-07T16:18:57.2318893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,115.36,10.457,239.2,238.7,8.7,330
2024-07-07T16:18:57.4817781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,116.35,10.457,239.2,238.7,8.8,331
2024-07-07T16:18:57.7316858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,118.62,10.476,239.4,238.7,9,330
2024-07-07T16:18:57.9817622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,121.92,10.476,239.4,238.8,9.3,331
2024-07-07T16:18:58.2316633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,123.97,10.476,239.4,238.8,9.5,330
2024-07-07T16:18:58.4821219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,132.1,10.476,239.4,238.8,10.2,332
2024-07-07T16:18:58.7314765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,134.8,10.447,239.8,238.8,10.4,332
2024-07-07T16:18:58.9815362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,140.19,10.447,239.8,238.7,10.8,334
2024-07-07T16:18:59.2314784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,142.7,10.447,239.8,238.7,10.9,336
2024-07-07T16:18:59.4813995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,142.7,10.447,239.8,238.7,10.9,336
2024-07-07T16:18:59.7313468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,145.59,10.4,239.9,238.7,11.1,336
2024-07-07T16:18:59.9813141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,142.56,10.4,239.9,238.7,10.9,335
2024-07-07T16:19:00.2311859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,142.56,10.4,239.9,238.7,10.9,335
2024-07-07T16:19:00.4811749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,142.56,10.4,239.9,238.7,10.9,335
2024-07-07T16:19:00.7311115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,136.29,10.401,239.9,238.7,10.4,334
2024-07-07T16:19:00.9811075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,134.84,10.401,239.9,238.8,10.4,331
2024-07-07T16:19:01.2310663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,134.79,10.401,239.9,238.8,10.5,329
2024-07-07T16:19:01.4810544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,131.91,10.401,239.9,238.8,10.2,329
2024-07-07T16:19:01.7309323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,130.7,10.444,240,238.8,10.2,327
2024-07-07T16:19:01.9808763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,129.05,10.444,240,239,10.1,325
2024-07-07T16:19:02.2308432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,128.18,10.444,240,239,10,325
2024-07-07T16:19:02.4808220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.79,10.444,240,239,10.1,322
2024-07-07T16:19:02.7308315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,128.23,10.494,240,239,10.1,324
2024-07-07T16:19:02.9907961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,127.82,10.494,240,239,10.1,323
2024-07-07T16:19:03.2305893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,130.25,10.494,240,239,10.4,323
2024-07-07T16:19:03.4806409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,128.23,10.494,240,239,10.1,324
2024-07-07T16:19:03.7305770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,130.06,10.455,239.7,239,10.3,324
2024-07-07T16:19:03.9818067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,130.89,10.455,239.7,238.8,10.3,326
2024-07-07T16:19:04.2304137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,132.74,10.455,239.7,238.8,10.4,328
2024-07-07T16:19:04.4805024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,133.22,10.455,239.7,238.8,10.4,329
2024-07-07T16:19:04.7303261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,136.23,10.455,239.7,238.8,10.6,331
2024-07-07T16:19:04.9802812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,135.47,10.343,239.2,238.5,10.4,332
2024-07-07T16:19:05.2302300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,134.17,10.343,239.2,238.5,10.2,334
2024-07-07T16:19:05.4802367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,132.76,10.343,239.2,238.5,10,337
2024-07-07T16:19:05.7301751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,133.63,10.307,238.9,238.5,10,339
2024-07-07T16:19:05.9800583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,133.68,10.307,238.9,238.7,10,339
2024-07-07T16:19:06.2299912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,130.09,10.307,238.9,238.7,9.8,336
2024-07-07T16:19:06.4800308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,133.39,10.307,238.9,238.7,10,338
2024-07-07T16:19:06.7299431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,131.88,10.393,239.2,238.7,10,336
2024-07-07T16:19:06.9798185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,130.14,10.393,239.2,239,9.9,334
2024-07-07T16:19:07.2298450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,128.17,10.393,239.2,239,9.8,331
2024-07-07T16:19:07.4797888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,127.6,10.393,239.2,239,9.8,329
2024-07-07T16:19:07.7297555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,125.58,10.488,239.8,239,9.7,327
2024-07-07T16:19:07.9796565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,127.18,10.488,239.8,239.1,9.9,326
2024-07-07T16:19:08.2296355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,129.9,10.488,239.8,239.1,10.2,326
2024-07-07T16:19:08.4856038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,133.95,10.488,239.8,239.1,10.6,327
2024-07-07T16:19:08.7355402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,134.84,10.488,239.8,239.1,10.7,327
2024-07-07T16:19:08.9854842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,137.38,10.464,240,238.9,10.9,328
2024-07-07T16:19:09.2241692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,135.6,10.464,240,238.9,10.7,328
2024-07-07T16:19:09.4854032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,136.17,10.464,240,238.9,10.7,329
2024-07-07T16:19:09.7352719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,137.48,10.37,239.5,238.9,10.7,330
2024-07-07T16:19:09.9852771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,135.94,10.37,239.5,238.7,10.5,331
2024-07-07T16:19:10.2352871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,134.82,10.37,239.5,238.7,10.3,333
2024-07-07T16:19:10.4851189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,131.05,10.37,239.5,238.7,10,332
2024-07-07T16:19:10.7351430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,130.03,10.346,238.8,238.7,9.9,333
2024-07-07T16:19:10.9850868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,128.83,10.346,238.8,238.7,9.8,333
2024-07-07T16:19:11.2350309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,125.33,10.346,238.8,238.7,9.5,334
2024-07-07T16:19:11.4717876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,125.33,10.346,238.8,238.7,9.5,334
2024-07-07T16:19:11.7373142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,124.63,10.403,238.7,238.7,9.5,335
2024-07-07T16:19:11.9872524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,124.64,10.403,238.7,238.8,9.5,335
2024-07-07T16:19:12.2371244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,124.64,10.403,238.7,238.8,9.5,335
2024-07-07T16:19:12.4872879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,123.33,10.403,238.7,238.8,9.4,335
2024-07-07T16:19:12.7370752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,124.51,10.451,239.2,238.8,9.5,334
2024-07-07T16:19:12.9715165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,128.92,10.451,239.2,238.9,9.9,332
2024-07-07T16:19:13.2214794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,131.17,10.451,239.2,238.9,10.1,332
2024-07-07T16:19:13.4869704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,128.64,10.451,239.2,238.9,9.9,331
2024-07-07T16:19:13.7368801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,129.19,10.446,239.9,238.9,10,328
2024-07-07T16:19:13.9868497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,128.18,10.446,239.9,239.1,10.1,323
2024-07-07T16:19:14.2367804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,128.18,10.446,239.9,239.1,10.1,323
2024-07-07T16:19:14.4711713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,129.01,10.446,239.9,239.1,10.2,323
2024-07-07T16:19:14.7366985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,132.65,10.41,240.2,239.1,10.6,323
2024-07-07T16:19:14.9766123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,131.92,10.41,240.2,239.2,10.5,323
2024-07-07T16:19:15.2288060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,131.92,10.41,240.2,239.2,10.5,323
2024-07-07T16:19:15.4788279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,132.44,10.41,240.2,239.2,10.5,324
2024-07-07T16:19:15.7286286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,134.12,10.361,240,239.2,10.6,325
2024-07-07T16:19:15.9786333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,135.65,10.361,240,239,10.8,325
2024-07-07T16:19:16.2286202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,135.14,10.361,240,239,10.6,327
2024-07-07T16:19:16.4785329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,136.61,10.361,240,239,10.7,328
2024-07-07T16:19:16.7284440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,137.21,10.361,240,239,10.7,329
2024-07-07T16:19:16.9784046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,134.83,10.328,239.3,238.9,10.4,330
2024-07-07T16:19:17.2283985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,134.3,10.328,239.3,238.9,10.3,331
2024-07-07T16:19:17.4782983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,129.72,10.328,239.3,238.9,9.8,334
2024-07-07T16:19:17.7282756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,124.95,10.369,238.9,238.9,9.5,332
2024-07-07T16:19:17.9782022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,120.11,10.369,238.9,239.1,9.1,334
2024-07-07T16:19:18.2281331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,116.95,10.369,238.9,239.1,8.8,329
2024-07-07T16:19:18.4781698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,119,10.369,238.9,239.1,9,327
2024-07-07T16:19:18.7280755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,119.19,10.46,239.3,239.1,9.1,324
2024-07-07T16:19:18.9780078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,122.35,10.46,239.3,239.3,9.5,322
2024-07-07T16:19:19.2279326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,126.56,10.46,239.3,239.3,10,322
2024-07-07T16:19:19.4779194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,128.65,10.46,239.3,239.3,10.2,323
2024-07-07T16:19:19.7315532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,131.82,10.443,239.9,239.3,10.6,322
2024-07-07T16:19:19.9815312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,136.67,10.443,239.9,239,11.1,324
2024-07-07T16:19:20.2314097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,137.43,10.443,239.9,239,11.2,324
2024-07-07T16:19:20.4813907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,138.93,10.443,239.9,239,11.4,324
2024-07-07T16:19:20.7313576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,140.62,10.33,240,239,11.4,325
2024-07-07T16:19:20.9812819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,138.73,10.33,240,238.8,11,327
2024-07-07T16:19:21.2312367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,138.55,10.33,240,238.8,10.9,328
2024-07-07T16:19:21.4812247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,140.11,10.33,240,238.8,11,329
2024-07-07T16:19:21.7311191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,136.11,10.283,239.5,238.8,10.6,328
2024-07-07T16:19:21.9810542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,133.87,10.283,239.5,238.9,10.3,329
2024-07-07T16:19:22.2310836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,131.68,10.283,239.5,238.9,10,331
2024-07-07T16:19:22.4809476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,126.18,10.283,239.5,238.9,9.5,331
2024-07-07T16:19:22.7308985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.88,10.357,239,238.9,9.4,331
2024-07-07T16:19:22.9809358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,121.55,10.357,239,239,9.2,330
2024-07-07T16:19:23.2308482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,119.33,10.357,239,239,9,331
2024-07-07T16:19:23.4808141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,118.7,10.435,239.1,239,9,330
2024-07-07T16:19:23.7211766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,118.67,10.435,239.1,239,9,331
2024-07-07T16:19:23.9710755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,117.3,10.435,239.1,239.1,8.9,333
2024-07-07T16:19:24.2210921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,119.71,10.435,239.1,239.1,9.1,333
2024-07-07T16:19:24.4709617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,119.8,10.435,239.1,239.1,9.1,331
2024-07-07T16:19:24.7209270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,123.52,10.429,239.4,239.1,9.4,331
2024-07-07T16:19:24.9729211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,127.29,10.429,239.4,239.2,9.7,333
2024-07-07T16:19:25.2365120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,129.39,10.429,239.4,239.2,9.9,332
2024-07-07T16:19:25.4864217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,130.52,10.429,239.4,239.2,10,332
2024-07-07T16:19:25.7207748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,134.96,10.34,239.6,239.2,10.3,332
2024-07-07T16:19:25.9707536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,139.49,10.34,239.6,239.3,10.6,334
2024-07-07T16:19:26.2362490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,138.33,10.34,239.6,239.3,10.5,334
2024-07-07T16:19:26.4862678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,138.91,10.34,239.6,239.3,10.5,335
2024-07-07T16:19:26.7205334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,139.87,10.262,239.6,239.3,10.5,335
2024-07-07T16:19:26.9860107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,136.22,10.262,239.6,239.4,10.2,335
2024-07-07T16:19:27.2360899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,134.05,10.262,239.6,239.4,10,336
2024-07-07T16:19:27.4860512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,135.78,10.262,239.6,239.4,10.1,337
2024-07-07T16:19:27.7358474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,133.02,10.269,239.4,239.4,9.9,338
2024-07-07T16:19:27.9859335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,131.76,10.269,239.4,239.7,9.8,339
2024-07-07T16:19:28.2359574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,134.59,10.269,239.4,239.7,10,338
2024-07-07T16:19:28.4858010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,134.88,10.269,239.4,239.7,10.1,335
2024-07-07T16:19:28.7358156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,131.57,10.345,239.4,239.7,9.9,336
2024-07-07T16:19:28.9701029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,132.68,10.345,239.4,239.9,10,335
2024-07-07T16:19:29.2222794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,138.53,10.345,239.4,239.9,10.5,334
2024-07-07T16:19:29.4720947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,133.62,10.345,239.4,239.9,10.1,334
2024-07-07T16:19:29.7220646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.57,10.39,239.5,239.9,10,333
2024-07-07T16:19:29.9720306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,133.14,10.39,239.5,239.9,10.1,334
2024-07-07T16:19:30.2278758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,132.77,10.39,239.5,239.9,10.1,333
2024-07-07T16:19:30.4778012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.57,10.39,239.5,239.9,10,333
2024-07-07T16:19:30.7277011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,135.7,10.356,239.8,239.9,10.3,333
2024-07-07T16:19:30.9785841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,137.43,10.356,239.8,240,10.4,334
2024-07-07T16:19:31.2276826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,133.77,10.356,239.8,240,10.1,334
2024-07-07T16:19:31.4816404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,132.2,10.356,239.8,240,10,333
2024-07-07T16:19:31.7316664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,133.7,10.299,239.9,240,10.1,332
2024-07-07T16:19:31.9815294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,133.74,10.299,239.9,240.1,10.1,332
2024-07-07T16:19:32.2314642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,133.74,10.299,239.9,240.1,10.1,332
2024-07-07T16:19:32.4813971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,134.88,10.299,239.9,240.1,10.2,332
2024-07-07T16:19:32.7314386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,134.48,10.281,240.1,240.1,10.1,333
2024-07-07T16:19:32.9879440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,130.37,10.281,240.1,240.3,9.8,331
2024-07-07T16:19:33.2312784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,128.1,10.281,240.1,240.3,9.6,331
2024-07-07T16:19:33.4812486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.76,10.281,240.1,240.3,9.5,330
2024-07-07T16:19:33.7312152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,125.36,10.31,240.1,240.3,9.4,330
2024-07-07T16:19:33.9811807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,123.22,10.31,240.1,240.5,9.2,331
2024-07-07T16:19:34.2311245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,126.69,10.31,240.1,240.5,9.5,331
2024-07-07T16:19:34.4810271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,127.1,10.31,240.1,240.5,9.5,334
2024-07-07T16:19:34.7310294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,126.76,10.33,240.1,240.5,9.5,333
2024-07-07T16:19:34.9809615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,126.76,10.33,240.1,240.5,9.5,333
2024-07-07T16:19:35.2309460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,128.14,10.33,240.1,240.5,9.6,334
2024-07-07T16:19:35.4808543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,129.59,10.33,240.1,240.5,9.7,335
2024-07-07T16:19:35.7307620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,129.59,10.33,240.1,240.5,9.7,335
2024-07-07T16:19:35.9807472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,129.96,10.314,240.1,240.6,9.7,336
2024-07-07T16:19:36.2306734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,131.53,10.314,240.1,240.6,9.8,337
2024-07-07T16:19:36.4806587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,127.18,10.314,240.1,240.6,9.5,337
2024-07-07T16:19:36.7306019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,129.98,10.298,240.3,240.6,9.7,334
2024-07-07T16:19:36.9805908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,131.04,10.298,240.3,240.8,9.8,333
2024-07-07T16:19:37.2304922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,131.04,10.298,240.3,240.8,9.8,333
2024-07-07T16:19:37.4804574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,130.48,10.298,240.3,240.8,9.8,331
2024-07-07T16:19:37.7304353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,131.25,10.299,240.6,240.8,9.8,333
2024-07-07T16:19:37.9803837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,127.23,10.299,240.6,240.6,9.5,331
2024-07-07T16:19:38.2303360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,126.09,10.299,240.6,240.6,9.4,331
2024-07-07T16:19:38.4803789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.83,10.299,240.6,240.6,9.3,330
2024-07-07T16:19:38.7302755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,122.59,10.306,240.6,240.6,9.1,331
2024-07-07T16:19:38.9801552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,122.58,10.306,240.6,240.5,9.1,331
2024-07-07T16:19:39.2301207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,122.58,10.306,240.6,240.5,9.1,331
2024-07-07T16:19:39.4800695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.44,10.306,240.6,240.5,9,331
2024-07-07T16:19:39.7299921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,121.39,10.306,240.6,240.5,9,329
2024-07-07T16:19:39.9799101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,116.79,10.325,240.4,240.6,8.6,327
2024-07-07T16:19:40.2298410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,115.48,10.325,240.4,240.6,8.5,330
2024-07-07T16:19:40.4798078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,115.61,10.325,240.4,240.6,8.5,329
2024-07-07T16:19:40.7297933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,116.45,10.34,240.4,240.6,8.6,330
2024-07-07T16:19:40.9797170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,117.55,10.34,240.4,240.7,8.7,330
2024-07-07T16:19:41.2316055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,120.88,10.34,240.4,240.7,9,329
2024-07-07T16:19:41.4796014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,122.02,10.34,240.4,240.7,9.1,330
2024-07-07T16:19:41.7295356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,125.15,10.344,240.6,240.7,9.4,328
2024-07-07T16:19:41.9794990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,125.17,10.344,240.6,240.8,9.4,328
2024-07-07T16:19:42.2294971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,126.21,10.344,240.6,240.8,9.5,328
2024-07-07T16:19:42.4794918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,126.62,10.344,240.6,240.8,9.5,330
2024-07-07T16:19:42.7293605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,126.84,10.34,240.6,240.8,9.5,331
2024-07-07T16:19:42.9793722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,125.39,10.34,240.6,240.8,9.4,329
2024-07-07T16:19:43.2292910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,123.24,10.34,240.6,240.8,9.2,329
2024-07-07T16:19:43.4792581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,122.08,10.34,240.6,240.8,9.1,328
2024-07-07T16:19:43.7291782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,121.08,10.34,240.6,240.8,9,329
2024-07-07T16:19:43.9791412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,120.79,10.361,240.5,240.8,9,329
2024-07-07T16:19:44.2291904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.62,10.361,240.5,240.8,8.8,329
2024-07-07T16:19:44.4790146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.62,10.361,240.5,240.8,8.8,329
2024-07-07T16:19:44.7289818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,120.76,10.365,240.5,240.8,9,330
2024-07-07T16:19:44.9788552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,124.11,10.365,240.5,240.8,9.3,330
2024-07-07T16:19:45.2288265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,123.99,10.365,240.5,240.8,9.3,329
2024-07-07T16:19:45.4788146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,121.9,10.365,240.5,240.8,9.1,331
2024-07-07T16:19:45.7288707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,125.85,10.333,240.7,240.8,9.4,331
2024-07-07T16:19:45.9787720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,125.85,10.333,240.7,240.8,9.4,331
2024-07-07T16:19:46.2287514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,125.85,10.333,240.7,240.8,9.4,331
2024-07-07T16:19:46.4786552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,126.81,10.333,240.7,240.8,9.5,330
2024-07-07T16:19:46.7286382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,127.4,10.306,241.1,240.8,9.5,330
2024-07-07T16:19:46.9687631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,123.9,10.306,241.1,241,9.2,328
2024-07-07T16:19:47.2186937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,121.73,10.306,241.1,241,9,327
2024-07-07T16:19:47.4843212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,119.69,10.306,241.1,241,8.8,327
2024-07-07T16:19:47.7186806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,116.72,10.348,241.5,241,8.5,325
2024-07-07T16:19:47.9685646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,119.5,10.348,241.5,241.2,8.8,324
2024-07-07T16:19:48.2185244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,117.47,10.348,241.5,241.2,8.6,322
2024-07-07T16:19:48.4684315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,118.74,10.348,241.5,241.2,8.8,319
2024-07-07T16:19:48.7184656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,119.51,10.39,241.8,241.2,8.9,319
2024-07-07T16:19:48.9683421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,121.36,10.39,241.8,241.2,9.1,320
2024-07-07T16:19:49.2183347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,122.99,10.39,241.8,241.2,9.3,320
2024-07-07T16:19:49.4682868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,124.6,10.39,241.8,241.2,9.5,320
2024-07-07T16:19:49.7182053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,125.62,10.329,241.7,241.2,9.5,322
2024-07-07T16:19:49.9682061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,128.21,10.329,241.7,240.8,9.7,325
2024-07-07T16:19:50.2336664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,131.51,10.329,241.7,240.8,9.9,329
2024-07-07T16:19:50.4681461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,133.93,10.329,241.7,240.8,10.1,330
2024-07-07T16:19:50.7336339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.5,10.245,241,240.8,9.9,328
2024-07-07T16:19:50.9833604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,133.66,10.245,241,240.6,10,331
2024-07-07T16:19:51.2179208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,132.93,10.245,241,240.6,9.9,332
2024-07-07T16:19:51.4678627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,130.9,10.245,241,240.6,9.7,333
2024-07-07T16:19:51.7334328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,128.92,10.272,240.4,240.6,9.6,333
2024-07-07T16:19:51.9833742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,121.41,10.272,240.4,240.7,9,334
2024-07-07T16:19:52.2332780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,116.62,10.272,240.4,240.7,8.7,337
2024-07-07T16:19:52.4832519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,117.59,10.272,240.4,240.7,8.7,334
2024-07-07T16:19:52.7209099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,115.48,10.408,240.4,240.7,8.7,336
2024-07-07T16:19:52.9830656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,117.35,10.408,240.4,240.9,8.8,334
2024-07-07T16:19:53.2175396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,116.9,10.408,240.4,240.9,8.7,330
2024-07-07T16:19:53.4830301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,117.1,10.408,240.4,240.9,8.7,327
2024-07-07T16:19:53.7173564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,120.84,10.5,241,240.9,9.1,326
2024-07-07T16:19:53.9673350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,125.64,10.5,241,240.9,9.6,326
2024-07-07T16:19:54.2328612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,127.23,10.5,241,240.9,9.8,325
2024-07-07T16:19:54.4828654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,130.83,10.5,241,240.9,10.2,325
2024-07-07T16:19:54.7172644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,135.6,10.435,241.4,240.9,10.6,326
2024-07-07T16:19:54.9827178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,139.63,10.435,241.4,240.6,11.1,326
2024-07-07T16:19:55.2327020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,143.58,10.435,241.4,240.6,11.5,327
2024-07-07T16:19:55.4826713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,150.69,10.435,241.4,240.6,12.6,326
2024-07-07T16:19:55.7326404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,148.09,10.318,241.2,240.6,12.5,323
2024-07-07T16:19:55.9826058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.39,10.318,241.2,240.4,12.4,322
2024-07-07T16:19:56.2168922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,144.3,10.318,241.2,240.4,12.2,321
2024-07-07T16:19:56.4824799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,141.01,10.318,241.2,240.4,11.8,320
2024-07-07T16:19:56.7324372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,139.66,10.313,240.5,240.4,11.5,321
2024-07-07T16:19:56.9823703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,137.58,10.313,240.5,240.4,11.3,320
2024-07-07T16:19:57.2271168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,133.34,10.313,240.5,240.4,10.7,320
2024-07-07T16:19:57.4690686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,128.63,10.313,240.5,240.4,10.2,318
2024-07-07T16:19:57.7189836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,126.31,10.413,240.2,240.4,9.9,320
2024-07-07T16:19:57.9689889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,123.96,10.413,240.2,240.6,9.6,320
2024-07-07T16:19:58.2188704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,117.54,10.413,240.2,240.6,8.9,317
2024-07-07T16:19:58.4688380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,120.06,10.413,240.2,240.6,9.3,315
2024-07-07T16:19:58.7187683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,128.15,10.47,240.7,240.6,10.2,319
2024-07-07T16:19:58.9843297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,129.41,10.47,240.7,240.7,10.3,320
2024-07-07T16:19:59.2186831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,131.46,10.47,240.7,240.7,10.8,317
2024-07-07T16:19:59.4686431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,132.83,10.47,240.7,240.7,11.1,316
2024-07-07T16:19:59.7186654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,132.26,10.422,241.5,240.7,11.1,314
2024-07-07T16:19:59.9685847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,132.75,10.422,241.5,240.6,11.3,313
2024-07-07T16:20:00.2184852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,134.29,10.422,241.5,240.6,11.7,312
2024-07-07T16:20:00.4684827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,137.1,10.422,241.5,240.6,12.4,311
2024-07-07T16:20:00.7182899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,138.26,10.318,241.9,240.6,12.5,311
2024-07-07T16:20:00.9683299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,137.65,10.318,241.9,240.4,12.4,311
2024-07-07T16:20:01.2183025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,139.63,10.318,241.9,240.4,12.5,313
2024-07-07T16:20:01.4682117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,139.41,10.318,241.9,240.4,12.3,314
2024-07-07T16:20:01.7224566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,138.11,10.265,241.6,240.4,12,314
2024-07-07T16:20:01.9723776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,138.11,10.265,241.6,240.4,12,314
2024-07-07T16:20:02.2223152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,138.11,10.265,241.6,240.4,12,314
2024-07-07T16:20:02.4722616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,137.05,10.265,241.6,240.4,11.8,314
2024-07-07T16:20:02.7222003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,135.94,10.306,241.1,240.4,11.8,313
2024-07-07T16:20:02.9721312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,134.38,10.306,241.1,240.5,11.5,313
2024-07-07T16:20:03.2220517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,131.44,10.306,241.1,240.5,11.2,311
2024-07-07T16:20:03.4720047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,130.29,10.306,241.1,240.5,11.1,310
2024-07-07T16:20:03.7220136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,130.78,10.404,240.9,240.5,11.2,311
2024-07-07T16:20:03.9719630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,131.24,10.404,240.9,240.5,11.4,310
2024-07-07T16:20:04.2218561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,131.77,10.404,240.9,240.5,11.5,310
2024-07-07T16:20:04.4718447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,132.8,10.404,240.9,240.5,11.7,310
2024-07-07T16:20:04.7217738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,132.1,10.437,240.9,240.5,11.6,310
2024-07-07T16:20:04.9718052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,132.68,10.437,240.9,240.4,11.6,311
2024-07-07T16:20:05.2217024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,131.61,10.437,240.9,240.4,11.4,311
2024-07-07T16:20:05.4716512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,132.79,10.437,240.9,240.4,11.5,312
2024-07-07T16:20:05.7215914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,132.57,10.383,240.9,240.4,11.4,312
2024-07-07T16:20:05.9715247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,131.95,10.383,240.9,240.3,11.3,312
2024-07-07T16:20:06.2214647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,132.58,10.383,240.9,240.3,11.3,313
2024-07-07T16:20:06.4714501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,132.5,10.383,240.9,240.3,11.4,312
2024-07-07T16:20:06.7213953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,130.83,10.383,240.9,240.3,11.1,312
2024-07-07T16:20:06.9713599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,132.71,10.34,240.7,240.2,11.3,313
2024-07-07T16:20:07.2213368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,133.27,10.34,240.7,240.2,11.4,313
2024-07-07T16:20:07.4712317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,133.27,10.34,240.7,240.2,11.4,313
2024-07-07T16:20:07.7211654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,131.45,10.35,240.7,240.2,11.2,312
2024-07-07T16:20:07.9711980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,129.1,10.35,240.7,240.2,11.1,309
2024-07-07T16:20:08.2210774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,128.59,10.35,240.7,240.2,10.9,310
2024-07-07T16:20:08.4711749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,126.37,10.35,240.7,240.2,10.6,309
2024-07-07T16:20:08.7210137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,126.17,10.393,240.8,240.2,10.6,309
2024-07-07T16:20:08.9709116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,124.63,10.393,240.8,240.3,10.5,307
2024-07-07T16:20:09.2208811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,128.42,10.393,240.8,240.3,11,309
2024-07-07T16:20:09.4707880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,125.09,10.393,240.8,240.3,10.4,309
2024-07-07T16:20:09.7207227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,124.98,10.43,241,240.3,10.4,309
2024-07-07T16:20:09.9707760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,123.3,10.43,241,240.4,10.1,309
2024-07-07T16:20:10.2207161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,123.75,10.43,241,240.4,10.1,310
2024-07-07T16:20:10.4706349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,125.29,10.43,241,240.4,10.2,312
2024-07-07T16:20:10.7205654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,126.22,10.43,241,240.4,10.2,314
2024-07-07T16:20:10.9705567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,126.27,10.406,240.9,240.3,10.2,314
2024-07-07T16:20:11.2203921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,130.63,10.406,240.9,240.3,10.8,315
2024-07-07T16:20:11.4705146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,132.47,10.406,240.9,240.3,11,316
2024-07-07T16:20:11.7203822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,128.67,10.322,240.8,240.3,10.2,318
2024-07-07T16:20:11.9703113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,135.8,10.322,240.8,240.2,10.8,323
2024-07-07T16:20:12.2202386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,141.41,10.322,240.8,240.2,11,329
2024-07-07T16:20:12.4702073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,137.99,10.322,240.8,240.2,11,324
2024-07-07T16:20:12.7202685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,139.42,10.296,240.9,240.2,10.9,327
2024-07-07T16:20:12.9701068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,131.83,10.296,240.9,240.3,10.1,326
2024-07-07T16:20:13.2201172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,129.65,10.296,240.9,240.3,10,323
2024-07-07T16:20:13.4700386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,127.98,10.296,240.9,240.3,9.9,321
2024-07-07T16:20:13.7199928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,127.61,10.393,241.1,240.3,10.1,318
2024-07-07T16:20:13.9699642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,124.16,10.393,241.1,240.4,9.5,321
2024-07-07T16:20:14.2198740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,124.39,10.393,241.1,240.4,9.4,325
2024-07-07T16:20:14.4698405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,130.28,10.393,241.1,240.4,10.1,324
2024-07-07T16:20:14.7197848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,129.85,10.393,241.1,240.4,10.1,323
2024-07-07T16:20:14.9697307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,133.46,10.475,241.3,240.2,10.5,325
2024-07-07T16:20:15.2196826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,126.67,10.475,241.3,240.2,10.1,317
2024-07-07T16:20:15.4696298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,133.97,10.475,241.3,240.2,10.5,326
2024-07-07T16:20:15.7195898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,127.4,10.42,241.1,240.2,9.8,324
2024-07-07T16:20:15.9695471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,128.28,10.42,241.1,239.8,9.8,327
2024-07-07T16:20:16.2195079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,126.09,10.42,241.1,239.8,9.5,330
2024-07-07T16:20:16.4694015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.67,10.42,241.1,239.8,9.5,328
2024-07-07T16:20:16.7193913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,130.32,10.319,240.4,239.8,9.8,332
2024-07-07T16:20:16.9693143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,129.99,10.319,240.4,239.6,9.7,336
2024-07-07T16:20:17.2193178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,129.99,10.319,240.4,239.6,9.7,336
2024-07-07T16:20:17.4692324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,142.93,10.319,240.4,239.6,10.4,343
2024-07-07T16:20:17.7191296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,130,10.312,240,239.6,9.7,343
2024-07-07T16:20:17.9691242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,129.8,10.312,240,239.7,9.7,344
2024-07-07T16:20:18.2190756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,135.84,10.312,240,239.7,10,347
2024-07-07T16:20:18.4690036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,135.74,10.312,240,239.7,10,348
2024-07-07T16:20:18.7189914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,142.08,10.356,240.1,239.7,10.3,347
2024-07-07T16:20:18.9689616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,142.12,10.356,240.1,239.8,10.3,347
2024-07-07T16:20:19.2188813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,139.73,10.356,240.1,239.8,10.2,347
2024-07-07T16:20:19.4688437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,137.32,10.356,240.1,239.8,10.1,347
2024-07-07T16:20:19.7187937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,129.48,10.406,240.4,239.8,9.8,347
2024-07-07T16:20:19.9687145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,123.46,10.406,240.4,239.9,9.5,346
2024-07-07T16:20:20.2186722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,124.72,10.406,240.4,239.9,9.5,344
2024-07-07T16:20:20.4687028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,125.18,10.406,240.4,239.9,9.5,343
2024-07-07T16:20:20.7185877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,127.56,10.438,240.9,239.9,9.6,341
2024-07-07T16:20:20.9685017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,124.8,10.438,240.9,240.1,9.4,339
2024-07-07T16:20:21.2184560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,126.42,10.438,240.9,240.1,9.5,337
2024-07-07T16:20:21.4685413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,126.42,10.438,240.9,240.1,9.5,336
2024-07-07T16:20:21.7183896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,128.43,10.403,241.2,240.1,9.6,336
2024-07-07T16:20:21.9683374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,128.32,10.403,241.2,240.1,9.6,335
2024-07-07T16:20:22.2183306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,129.39,10.403,241.2,240.1,9.7,334
2024-07-07T16:20:22.4681678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,128.32,10.403,241.2,240.1,9.6,335
2024-07-07T16:20:22.7181575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,129.33,10.316,241.2,240.1,9.6,335
2024-07-07T16:20:22.9716334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,128.07,10.316,241.2,240,9.5,335
2024-07-07T16:20:23.2216378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,125.52,10.316,241.2,240,9.3,337
2024-07-07T16:20:23.4715217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,125.52,10.273,240.7,240,9.3,337
2024-07-07T16:20:23.7214701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,129.41,10.273,240.7,240,9.6,335
2024-07-07T16:20:23.9739057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.13,10.273,240.7,240,9.5,335
2024-07-07T16:20:24.2213903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,126.65,10.273,240.7,240,9.4,333
2024-07-07T16:20:24.4713123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,124.19,10.273,240.7,240,9.2,332
2024-07-07T16:20:24.7212432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,118.89,10.315,240.4,240,8.8,331
2024-07-07T16:20:24.9711965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,118.68,10.315,240.4,240.1,8.8,333
2024-07-07T16:20:25.2212361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,122.3,10.315,240.4,240.1,9.1,333
2024-07-07T16:20:25.4711526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,124.72,10.315,240.4,240.1,9.3,333
2024-07-07T16:20:25.7230020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,128.88,10.367,240.3,240.1,9.7,333
2024-07-07T16:20:25.9729754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,127.81,10.367,240.3,240,9.6,334
2024-07-07T16:20:26.2230090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,127.49,10.367,240.3,240,9.6,332
2024-07-07T16:20:26.4729080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,130.93,10.367,240.3,240,9.9,332
2024-07-07T16:20:26.7227441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,136.51,10.367,240.3,240,10.4,332
2024-07-07T16:20:26.9727898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,131.52,10.381,240.3,239.9,10,331
2024-07-07T16:20:27.2227540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,132.21,10.381,240.3,239.9,10,333
2024-07-07T16:20:27.4727067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,131.87,10.381,240.3,239.9,10,332
2024-07-07T16:20:27.7226669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,129.99,10.386,240.3,239.9,10,327
2024-07-07T16:20:27.9726253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,133.28,10.386,240.3,240,10.4,326
2024-07-07T16:20:28.2225555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,140.7,10.386,240.3,240,11.1,328
2024-07-07T16:20:28.4725176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,137.93,10.387,240.3,240,11.1,324
2024-07-07T16:20:28.7224188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,137.34,10.387,240.3,240,11.2,322
2024-07-07T16:20:28.9724838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,139.29,10.387,240.3,240,11.1,326
2024-07-07T16:20:29.2223629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,138.26,10.387,240.3,240,10.9,327
2024-07-07T16:20:29.4722758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,138.29,10.387,240.3,240,10.7,330
2024-07-07T16:20:29.7222592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,137.27,10.372,240.4,240,10.7,328
2024-07-07T16:20:29.9722668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,127,10.372,240.4,239.9,9.7,326
2024-07-07T16:20:30.2221551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,131.95,10.372,240.4,239.9,10.1,329
2024-07-07T16:20:30.4720493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,131.32,10.372,240.4,239.9,10,330
2024-07-07T16:20:30.7220635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,133.16,10.372,240.4,239.9,10.1,332
2024-07-07T16:20:30.9720163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,125.58,10.381,240.5,239.9,9.5,328
2024-07-07T16:20:31.2219879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,116.27,10.381,240.5,239.9,8.6,330
2024-07-07T16:20:31.4718489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,114.85,10.381,240.5,239.9,8.5,332
2024-07-07T16:20:31.7218440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,113.56,10.424,240.5,239.9,8.4,331
2024-07-07T16:20:31.9718337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,113.88,10.424,240.5,240,8.4,329
2024-07-07T16:20:32.2217421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,109.49,10.424,240.5,240,8,330
2024-07-07T16:20:32.4716888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,111.11,10.45,240.8,240,8.1,328
2024-07-07T16:20:32.7215484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,113.85,10.45,240.8,240,8.4,330
2024-07-07T16:20:32.9715678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,111.2,10.45,240.8,240.1,8.2,332
2024-07-07T16:20:33.2215324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,107.54,10.45,240.8,240.1,7.9,333
2024-07-07T16:20:33.4714518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,108.93,10.418,241.1,240.1,8,334
2024-07-07T16:20:33.7214614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,110.77,10.418,241.1,240.1,8.1,332
2024-07-07T16:20:33.9713946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,110.41,10.418,241.1,240.2,8.1,333
2024-07-07T16:20:34.2213457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,110.76,10.418,241.1,240.2,8.2,335
2024-07-07T16:20:34.4712510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,116.11,10.418,241.1,240.2,8.8,340
2024-07-07T16:20:34.7211422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,114.84,10.418,241.1,240.2,8.6,337
2024-07-07T16:20:34.9750803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,117.12,10.357,241.3,240.1,8.7,337
2024-07-07T16:20:35.2211258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,110.73,10.357,241.3,240.1,8.2,337
2024-07-07T16:20:35.4710700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,111.85,10.338,241.2,240.1,8.1,331
2024-07-07T16:20:35.7210197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,114.02,10.338,241.2,240.1,8.3,331
2024-07-07T16:20:35.9710261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,112.86,10.338,241.2,240.2,8.3,335
2024-07-07T16:20:36.2209825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,107.9,10.338,241.2,240.2,7.8,333
2024-07-07T16:20:36.4708767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,108.28,10.338,241.2,240.2,7.8,332
2024-07-07T16:20:36.7208961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,110.42,10.363,241.1,240.2,8,331
2024-07-07T16:20:36.9707362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,117.14,10.363,241.1,240.1,8.6,329
2024-07-07T16:20:37.2207069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,121.31,10.363,241.1,240.1,9,329
2024-07-07T16:20:37.4707069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,121.13,10.363,241.1,240.1,9,327
2024-07-07T16:20:37.7206165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,121.74,10.4,240.9,240.1,9.1,328
2024-07-07T16:20:37.9704723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,116.46,10.4,240.9,240.1,8.7,336
2024-07-07T16:20:38.2206316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,114.62,10.4,240.9,240.1,8.5,334
2024-07-07T16:20:38.4704418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,105.29,10.4,240.9,240.1,7.6,332
2024-07-07T16:20:38.7203381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,103.01,10.4,240.9,240.1,7.7,338
2024-07-07T16:20:38.9703985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,104.99,10.416,240.7,240.1,8.1,341
2024-07-07T16:20:39.2202980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,106.33,10.416,240.7,240.1,8.2,341
2024-07-07T16:20:39.4702774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,99.05,10.416,240.7,240.1,7.8,343
2024-07-07T16:20:39.7225656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,102.84,10.422,240.3,240.1,8,341
2024-07-07T16:20:39.9725303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,112.73,10.422,240.3,239.9,8.8,343
2024-07-07T16:20:40.2224257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,120.56,10.422,240.3,239.9,9.3,344
2024-07-07T16:20:40.4723243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,120,10.414,239.9,239.9,9.3,344
2024-07-07T16:20:40.7223210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,108.52,10.414,239.9,239.9,8.8,346
2024-07-07T16:20:40.9723707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,101.86,10.414,239.9,239.7,8.7,349
2024-07-07T16:20:41.2222914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,112.04,10.414,239.9,239.7,9.2,349
2024-07-07T16:20:41.4721643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,107.73,10.414,239.9,239.7,9.2,351
2024-07-07T16:20:41.7221909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,74.8,10.422,239.7,239.7,7.9,355
2024-07-07T16:20:41.9721248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,69.79,10.422,239.7,239.7,7.5,356
2024-07-07T16:20:42.2220263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,71.64,10.422,239.7,239.7,7.4,355
2024-07-07T16:20:42.4719819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,77.74,10.422,239.7,239.7,7.1,351
2024-07-07T16:20:42.7219525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,88.61,10.422,239.7,239.7,7.4,346
2024-07-07T16:20:42.9718581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,92.4,10.444,239.8,239.9,7.4,343
2024-07-07T16:20:43.2218284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,98.32,10.444,239.8,239.9,7.9,343
2024-07-07T16:20:43.4717827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,104.77,10.441,240.4,239.9,8,339
2024-07-07T16:20:43.7217401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,104.34,10.441,240.4,239.9,8.1,341
2024-07-07T16:20:43.9717292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,102.87,10.441,240.4,240.2,7.8,338
2024-07-07T16:20:44.2216339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,108.34,10.441,240.4,240.2,8.1,335
2024-07-07T16:20:44.4716285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,107.58,10.409,241.2,240.2,8,337
2024-07-07T16:20:44.7215643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,104.22,10.409,241.2,240.2,7.9,340
2024-07-07T16:20:44.9715298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,102.01,10.409,241.2,240.3,7.8,341
2024-07-07T16:20:45.2214998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,106.33,10.409,241.2,240.3,7.9,337
2024-07-07T16:20:45.4713842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,113.55,10.402,241.7,240.3,8.3,333
2024-07-07T16:20:45.7213829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,113.55,10.402,241.7,240.3,8.3,333
2024-07-07T16:20:45.9777071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,113.21,10.402,241.7,240.4,8.3,334
2024-07-07T16:20:46.2121206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,114.34,10.402,241.7,240.4,8.3,329
2024-07-07T16:20:46.4620180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,111.29,10.402,241.7,240.4,8,329
2024-07-07T16:20:46.7120027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,109.02,10.402,241.7,240.4,7.8,330
2024-07-07T16:20:46.9619320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,110.2,10.416,241.8,240.4,8,333
2024-07-07T16:20:47.2119105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,108.4,10.416,241.8,240.4,7.8,332
2024-07-07T16:20:47.4618326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,109.46,10.416,241.8,240.4,7.9,332
2024-07-07T16:20:47.7117402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,107.51,10.427,241.5,240.4,7.8,333
2024-07-07T16:20:47.9617076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,110.83,10.427,241.5,240.3,8.1,333
2024-07-07T16:20:48.2116275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,110.46,10.427,241.5,240.3,8.1,334
2024-07-07T16:20:48.4616178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,111.64,10.422,241,240.3,8.2,332
2024-07-07T16:20:48.7271948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,116.12,10.422,241,240.3,8.6,332
2024-07-07T16:20:48.9771554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,115.02,10.422,241,240.2,8.5,332
2024-07-07T16:20:49.2114664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,111.36,10.422,241,240.2,8.2,333
2024-07-07T16:20:49.4613981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,112.47,10.4,240.6,240.2,8.3,332
2024-07-07T16:20:49.7269222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,117.02,10.4,240.6,240.2,8.7,332
2024-07-07T16:20:49.9769077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,121.55,10.4,240.6,240,9.1,334
2024-07-07T16:20:50.2268561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,126.54,10.4,240.6,240,9.5,335
2024-07-07T16:20:50.4768086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,127.96,10.4,240.6,240,9.6,337
2024-07-07T16:20:50.7267957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,131.83,10.39,240.4,240,9.9,336
2024-07-07T16:20:50.9638650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,130.98,10.39,240.4,239.8,9.9,333
2024-07-07T16:20:51.2267035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,126.46,10.39,240.4,239.8,9.5,335
2024-07-07T16:20:51.4766690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,125.18,10.39,240.4,239.8,9.4,336
2024-07-07T16:20:51.7265422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,115.29,10.42,240.3,239.8,9,344
2024-07-07T16:20:51.9765063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,128.86,10.42,240.3,239.8,9.7,340
2024-07-07T16:20:52.2265704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,134.46,10.42,240.3,239.8,10.2,334
2024-07-07T16:20:52.4764540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,139.6,10.42,240.3,239.8,10.5,337
2024-07-07T16:20:52.7263715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,142.09,10.482,240.5,239.8,10.7,338
2024-07-07T16:20:52.9762959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,143.97,10.482,240.5,239.8,10.9,337
2024-07-07T16:20:53.2262628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,140.18,10.482,240.5,239.8,10.6,337
2024-07-07T16:20:53.4606226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,143.09,10.495,240.5,239.8,10.9,336
2024-07-07T16:20:53.7105699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,144.27,10.495,240.5,239.8,11,336
2024-07-07T16:20:53.9760801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,145.44,10.495,240.5,239.8,11.1,336
2024-07-07T16:20:54.2261069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,149.58,10.495,240.5,239.8,11.3,338
2024-07-07T16:20:54.4603255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,148.63,10.495,240.5,239.8,11.3,337
2024-07-07T16:20:54.7259629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,149.03,10.443,240.5,239.8,11.2,338
2024-07-07T16:20:54.9603279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,144.4,10.443,240.5,239.7,10.9,337
2024-07-07T16:20:55.2102676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,145.63,10.443,240.5,239.7,11,337
2024-07-07T16:20:55.4601848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,146,10.443,240.5,239.7,11.1,336
2024-07-07T16:20:55.7101601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,145.98,10.413,240.3,239.7,11,337
2024-07-07T16:20:55.9757358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,142.36,10.413,240.3,239.9,10.7,337
2024-07-07T16:20:56.2257059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,139.2,10.413,240.3,239.9,10.5,336
2024-07-07T16:20:56.4600267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,137.09,10.413,240.3,239.9,10.3,337
2024-07-07T16:20:56.7100481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,136.01,10.434,240.4,239.9,10.3,335
2024-07-07T16:20:56.9754729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.85,10.434,240.4,240.1,10.4,334
2024-07-07T16:20:57.2098961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,133.27,10.434,240.4,240.1,10.2,331
2024-07-07T16:20:57.4598297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,137.43,10.456,240.8,240.1,10.6,331
2024-07-07T16:20:57.7253926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,139.78,10.456,240.8,240.1,10.9,330
2024-07-07T16:20:57.9595864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,145.2,10.456,240.8,240.1,11.4,331
2024-07-07T16:20:58.2095106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,146.12,10.456,240.8,240.1,11.5,331
2024-07-07T16:20:58.4596041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,147.9,10.431,241.2,240.1,12,328
2024-07-07T16:20:58.7251842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,143.18,10.431,241.2,240.1,11.5,327
2024-07-07T16:20:58.9751770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,142.31,10.431,241.2,240.1,11.3,328
2024-07-07T16:20:59.2094565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,141.47,10.431,241.2,240.1,11.2,328
2024-07-07T16:20:59.4594284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,141.47,10.431,241.2,240.1,11.2,328
2024-07-07T16:20:59.7093545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,143.45,10.4,241.3,240.1,11.4,328
2024-07-07T16:20:59.9749209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,143.18,10.4,241.3,240,11.2,330
2024-07-07T16:21:00.2092945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,141.56,10.4,241.3,240,11.1,329
2024-07-07T16:21:00.4748927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,141.71,10.4,241.3,240,11.2,328
2024-07-07T16:21:00.7247815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,142.49,10.389,241.1,240,11.2,329
2024-07-07T16:21:00.9747140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,144.1,10.389,241.1,239.9,11.7,326
2024-07-07T16:21:01.2090822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,143.29,10.389,241.1,239.9,11.7,325
2024-07-07T16:21:01.4589836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,142.56,10.389,241.1,239.9,11.6,325
2024-07-07T16:21:01.7089556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,142.51,10.388,240.8,239.9,11.6,325
2024-07-07T16:21:01.9589289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,142.43,10.388,240.8,239.8,11.6,325
2024-07-07T16:21:02.2088774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,142.43,10.388,240.8,239.8,11.6,325
2024-07-07T16:21:02.4588208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,141.69,10.388,240.8,239.8,11.5,325
2024-07-07T16:21:02.7243850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,141.59,10.39,240.5,239.8,11.4,326
2024-07-07T16:21:02.9587294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,139.3,10.39,240.5,239.8,11.2,325
2024-07-07T16:21:03.2086506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,138.51,10.39,240.5,239.8,11.1,325
2024-07-07T16:21:03.4741693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,137.71,10.39,240.5,239.8,11,325
2024-07-07T16:21:03.7085251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,137.57,10.419,240.4,239.8,11.1,324
2024-07-07T16:21:03.9619790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,136.62,10.419,240.4,239.8,10.9,325
2024-07-07T16:21:04.2119515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,135.53,10.419,240.4,239.8,11,322
2024-07-07T16:21:04.4618635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,136.16,10.419,240.4,239.8,11,323
2024-07-07T16:21:04.7119019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,135.34,10.443,240.4,239.8,11,322
2024-07-07T16:21:04.9618213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,136.72,10.443,240.4,239.8,11.1,323
2024-07-07T16:21:05.2117719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,136.8,10.443,240.4,239.8,11.2,322
2024-07-07T16:21:05.4617212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,139.02,10.436,240.5,239.8,11.4,323
2024-07-07T16:21:05.7116619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,142.71,10.436,240.5,239.8,11.7,325
2024-07-07T16:21:05.9615953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,140.38,10.436,240.5,239.7,11.4,325
2024-07-07T16:21:06.2115678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,143.25,10.436,240.5,239.7,11.9,324
2024-07-07T16:21:06.4614844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,138.94,10.436,240.5,239.7,11.5,322
2024-07-07T16:21:06.7114662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,140.65,10.406,240.7,239.7,11.6,323
2024-07-07T16:21:06.9614359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,142.12,10.406,240.7,239.7,11.7,324
2024-07-07T16:21:07.2113416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,143.37,10.406,240.7,239.7,12,323
2024-07-07T16:21:07.4613337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,142.71,10.406,240.7,239.7,11.9,323
2024-07-07T16:21:07.7112674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,141.98,10.399,240.8,239.7,11.9,322
2024-07-07T16:21:07.9612424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,141.35,10.399,240.8,239.6,11.7,323
2024-07-07T16:21:08.2111051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,139.96,10.399,240.8,239.6,11.5,323
2024-07-07T16:21:08.4610989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,141.28,10.421,240.9,239.6,11.4,326
2024-07-07T16:21:08.7110780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,139.79,10.421,240.9,239.6,11.3,325
2024-07-07T16:21:08.9609277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,137.78,10.421,240.9,239.7,11.3,322
2024-07-07T16:21:09.2109754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,137.74,10.421,240.9,239.7,11.2,323
2024-07-07T16:21:09.4650511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,137.78,10.421,240.9,239.7,11.3,322
2024-07-07T16:21:09.7108677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,143.55,10.421,240.9,239.7,11.8,325
2024-07-07T16:21:09.9607599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,138.91,10.461,240.8,239.8,11.4,323
2024-07-07T16:21:10.2106874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,137.51,10.461,240.8,239.8,11.3,322
2024-07-07T16:21:10.4606633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,138.87,10.461,240.8,239.8,11.6,321
2024-07-07T16:21:10.7106409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,138.12,10.468,240.7,239.8,11.5,321
2024-07-07T16:21:10.9605866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,143.03,10.468,240.7,239.7,11.9,324
2024-07-07T16:21:11.2105123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,143.03,10.468,240.7,239.7,11.9,324
2024-07-07T16:21:11.4605175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,142.65,10.423,240.5,239.7,11.8,324
2024-07-07T16:21:11.7136122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,141.23,10.423,240.5,239.7,11.6,324
2024-07-07T16:21:11.9633796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,141.25,10.423,240.5,239.7,11.5,325
2024-07-07T16:21:12.2166183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,142.78,10.423,240.5,239.7,11.5,327
2024-07-07T16:21:12.4666037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,143.58,10.423,240.5,239.7,11.6,327
2024-07-07T16:21:12.7165866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,141.53,10.374,240.2,239.7,11.3,327
2024-07-07T16:21:12.9665033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,143.69,10.374,240.2,239.4,11.4,329
2024-07-07T16:21:13.2164636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,136.81,10.374,240.2,239.4,10.7,328
2024-07-07T16:21:13.4702307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,138.01,10.374,240.2,239.4,10.7,330
2024-07-07T16:21:13.7163689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,134.55,10.374,240.2,239.4,10.4,329
2024-07-07T16:21:13.9663840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,129.76,10.394,239.8,239.3,10,328
2024-07-07T16:21:14.2162787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,125.19,10.394,239.8,239.3,9.5,330
2024-07-07T16:21:14.4661977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,123.3,10.478,239.8,239.3,9.4,330
2024-07-07T16:21:14.7161284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,121.15,10.478,239.8,239.3,9.2,330
2024-07-07T16:21:14.9661071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,123.19,10.478,239.8,239.5,9.4,329
2024-07-07T16:21:15.2159529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,122.87,10.478,239.8,239.5,9.4,327
2024-07-07T16:21:15.4660921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,122.59,10.503,240.2,239.5,9.4,325
2024-07-07T16:21:15.7159821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,127.62,10.503,240.2,239.5,10,324
2024-07-07T16:21:15.9659827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,123.77,10.503,240.2,239.6,9.7,320
2024-07-07T16:21:16.2159314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,128.51,10.503,240.2,239.6,10.2,322
2024-07-07T16:21:16.4658537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,132.7,10.503,240.2,239.6,10.6,324
2024-07-07T16:21:16.7157973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,132.86,10.407,240.6,239.6,10.5,324
2024-07-07T16:21:16.9657833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,135.27,10.407,240.6,239.6,10.8,324
2024-07-07T16:21:17.2157143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,137.3,10.407,240.6,239.6,10.9,326
2024-07-07T16:21:17.4656315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,137.93,10.407,240.6,239.6,10.9,327
2024-07-07T16:21:17.7155707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,141.89,10.407,240.6,239.6,11.2,329
2024-07-07T16:21:17.9655366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,145.3,10.294,240.6,239.4,11.3,331
2024-07-07T16:21:18.2198166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,146.2,10.294,240.6,239.4,11.4,331
2024-07-07T16:21:18.4729239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,144.17,10.274,240.3,239.4,11,333
2024-07-07T16:21:18.7072526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,139.7,10.274,240.3,239.4,10.7,331
2024-07-07T16:21:18.9727994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,138.7,10.274,240.3,239.4,10.6,331
2024-07-07T16:21:19.2071581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,134.1,10.274,240.3,239.4,10.2,330
2024-07-07T16:21:19.4571238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,133.08,10.274,240.3,239.4,10.1,330
2024-07-07T16:21:19.7226548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,130.72,10.369,240.3,239.4,10,329
2024-07-07T16:21:19.9725811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,130.03,10.369,240.3,239.6,10,327
2024-07-07T16:21:20.2069285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,132.72,10.369,240.3,239.6,10.4,325
2024-07-07T16:21:20.4568695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,133.03,10.369,240.3,239.6,10.5,324
2024-07-07T16:21:20.7067288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,134.07,10.451,240.5,239.6,10.7,324
2024-07-07T16:21:20.9567723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,136.26,10.451,240.5,239.6,10.9,325
2024-07-07T16:21:21.2066984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,136.44,10.451,240.5,239.6,11,324
2024-07-07T16:21:21.4566969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,139.47,10.451,240.5,239.6,11.4,324
2024-07-07T16:21:21.7222609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,139.01,10.426,240.7,239.6,11.4,323
2024-07-07T16:21:21.9594408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,141.1,10.426,240.7,239.5,11.6,324
2024-07-07T16:21:22.2093753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,142.51,10.426,240.7,239.5,11.8,324
2024-07-07T16:21:22.4592815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,143.2,10.426,240.7,239.5,11.9,324
2024-07-07T16:21:22.7092823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,143.06,10.346,240.3,239.5,11.8,324
2024-07-07T16:21:22.9591635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,143.59,10.346,240.3,239.3,11.9,324
2024-07-07T16:21:23.2091499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,143,10.346,240.3,239.3,11.7,325
2024-07-07T16:21:23.4591447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,143.98,10.326,239.8,239.3,11.6,327
2024-07-07T16:21:23.7090884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,143.15,10.326,239.8,239.3,11.6,326
2024-07-07T16:21:23.9590747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,140.73,10.326,239.8,239.3,11.2,327
2024-07-07T16:21:24.2089830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,139.04,10.326,239.8,239.3,11,327
2024-07-07T16:21:24.4589491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,136.43,10.326,239.8,239.3,10.7,327
2024-07-07T16:21:24.7088299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,133.92,10.384,239.4,239.3,10.5,327
2024-07-07T16:21:24.9587952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,134.95,10.384,239.4,239.5,10.6,327
2024-07-07T16:21:25.2087628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,131.21,10.384,239.4,239.5,10.3,325
2024-07-07T16:21:25.4587180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,130.32,10.384,239.4,239.5,10.2,325
2024-07-07T16:21:25.7086758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,128.57,10.442,239.5,239.5,10.1,324
2024-07-07T16:21:25.9586554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,129.52,10.442,239.5,239.7,10.2,324
2024-07-07T16:21:26.2086453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,130.85,10.442,239.5,239.7,10.3,325
2024-07-07T16:21:26.4584926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,131.41,10.429,240,239.7,10.5,322
2024-07-07T16:21:26.7085120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,135.24,10.429,240,239.7,11,322
2024-07-07T16:21:26.9584049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,138.22,10.429,240,239.8,11.4,322
2024-07-07T16:21:27.2083390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,136.82,10.429,240,239.8,11.3,321
2024-07-07T16:21:27.4583220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,136.16,10.354,240.4,239.8,11.2,320
2024-07-07T16:21:27.7082640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,135.5,10.354,240.4,239.8,11.2,319
2024-07-07T16:21:27.9582567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,136.09,10.354,240.4,239.7,11.2,320
2024-07-07T16:21:28.2081899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,136.09,10.354,240.4,239.7,11.3,319
2024-07-07T16:21:28.4581333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,136.09,10.354,240.4,239.7,11.3,319
2024-07-07T16:21:28.7080639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,141.26,10.311,240.5,239.7,11.7,322
2024-07-07T16:21:28.9579718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,139.83,10.311,240.5,239.7,11.6,321
2024-07-07T16:21:29.2079749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.23,10.311,240.5,239.7,12,322
2024-07-07T16:21:29.4579227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,139.41,10.356,240.5,239.7,11.7,320
2024-07-07T16:21:29.7078547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,137.4,10.356,240.5,239.7,11.5,319
2024-07-07T16:21:29.9577785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,138.9,10.356,240.5,239.8,11.5,321
2024-07-07T16:21:30.2077803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,134.85,10.356,240.5,239.8,11.3,317
2024-07-07T16:21:30.4577234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,137.88,10.356,240.5,239.8,11.8,317
2024-07-07T16:21:30.7076341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,139.26,10.409,240.5,239.8,12.1,317
2024-07-07T16:21:30.9576481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,140.81,10.409,240.5,239.8,12.1,319
2024-07-07T16:21:31.2075482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,138.85,10.409,240.5,239.8,11.9,318
2024-07-07T16:21:31.4575320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,142.8,10.409,240.5,239.8,12.3,320
2024-07-07T16:21:31.7074534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,146.53,10.38,240.5,239.8,12.6,322
2024-07-07T16:21:31.9574229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,146.44,10.38,240.5,239.7,12.6,322
2024-07-07T16:21:32.2073377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,146.12,10.38,240.5,239.7,12.4,323
2024-07-07T16:21:32.4573937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,145.84,10.38,240.5,239.7,12.5,322
2024-07-07T16:21:32.7072811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,146.86,10.316,240.3,239.7,12.3,324
2024-07-07T16:21:32.9572692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,145.44,10.316,240.3,239.6,12.1,324
2024-07-07T16:21:33.2071670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,145.18,10.316,240.3,239.6,11.7,327
2024-07-07T16:21:33.4570981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,146.79,10.302,240,239.6,11.9,327
2024-07-07T16:21:33.7070630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,142.84,10.302,240,239.6,11.3,328
2024-07-07T16:21:33.9569454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,139.83,10.302,240,239.7,10.8,330
2024-07-07T16:21:34.2070787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,141.9,10.302,240,239.7,10.8,333
2024-07-07T16:21:34.4569310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,142.97,10.302,240,239.7,10.9,333
2024-07-07T16:21:34.7068460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,139.9,10.353,239.8,239.7,10.8,331
2024-07-07T16:21:34.9567908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,140.29,10.353,239.8,239.8,10.9,330
2024-07-07T16:21:35.2067444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,139.31,10.353,239.8,239.8,10.8,330
2024-07-07T16:21:35.4567019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,138.02,10.401,239.9,239.8,10.6,332
2024-07-07T16:21:35.7066933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,141.2,10.401,239.9,239.8,10.9,332
2024-07-07T16:21:35.9565964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.28,10.401,239.9,240,10.3,333
2024-07-07T16:21:36.2065384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,135.73,10.401,239.9,240,10.3,334
2024-07-07T16:21:36.4564901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,135.73,10.401,239.9,240,10.3,334
2024-07-07T16:21:36.7064902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,134.56,10.403,240,240,10.2,334
2024-07-07T16:21:36.9563934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,138.15,10.403,240,240,10.5,334
2024-07-07T16:21:37.2063391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,142.05,10.403,240,240,10.9,333
2024-07-07T16:21:37.4563314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,139.9,10.385,240.2,240,10.8,331
2024-07-07T16:21:37.7063774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,144.54,10.385,240.2,240,10.9,336
2024-07-07T16:21:37.9562160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,144.62,10.385,240.2,240.1,10.9,336
2024-07-07T16:21:38.2217979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,146.66,10.385,240.2,240.1,11,337
2024-07-07T16:21:38.4561739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,148.18,10.385,240.2,240.1,11.2,336
2024-07-07T16:21:38.7216866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,144.81,10.375,240.5,240.1,10.9,336
2024-07-07T16:21:38.9560622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,147.52,10.375,240.5,240.2,11.2,335
2024-07-07T16:21:39.2059271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.72,10.375,240.5,240.2,11,333
2024-07-07T16:21:39.4715003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.8,10.378,240.7,240.2,11.2,333
2024-07-07T16:21:39.7058412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,144.9,10.378,240.7,240.2,10.9,336
2024-07-07T16:21:39.9557583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,147.25,10.378,240.7,240.2,11.1,336
2024-07-07T16:21:40.2056496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,155.2,10.378,240.7,240.2,12.2,333
2024-07-07T16:21:40.4557210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,158.11,10.378,240.7,240.2,12.4,334
2024-07-07T16:21:40.7056669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,158.49,10.375,240.8,240.2,12.3,335
2024-07-07T16:21:40.9711847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,155.81,10.375,240.8,240.1,11.9,336
2024-07-07T16:21:41.2055191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,154.91,10.375,240.8,240.1,11.7,337
2024-07-07T16:21:41.4554413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,156.2,10.36,240.6,240.1,11.8,337
2024-07-07T16:21:41.7210659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.44,10.36,240.6,240.1,11.8,338
2024-07-07T16:21:41.9553856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,156.2,10.36,240.6,240.1,11.8,337
2024-07-07T16:21:42.2209108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,156.2,10.36,240.6,240.1,11.8,337
2024-07-07T16:21:42.4709724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,153.89,10.37,240.4,240.1,11.7,336
2024-07-07T16:21:42.7051634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,153.94,10.37,240.4,240.1,11.6,337
2024-07-07T16:21:42.9551225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,149.13,10.37,240.4,240.2,11.1,338
2024-07-07T16:21:43.2051342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,150.61,10.37,240.4,240.2,11.3,337
2024-07-07T16:21:43.4550976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,148.09,10.419,240.4,240.2,11.3,335
2024-07-07T16:21:43.7050421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,150.2,10.419,240.4,240.2,11.8,332
2024-07-07T16:21:43.9551074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.09,10.419,240.4,240.2,11.9,331
2024-07-07T16:21:44.2048425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,153.7,10.419,240.4,240.2,12.2,332
2024-07-07T16:21:44.4548165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.62,10.419,240.4,240.2,12.2,331
2024-07-07T16:21:44.7048026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,153.5,10.439,240.5,240.2,12.2,332
2024-07-07T16:21:44.9547549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,156.23,10.439,240.5,240.1,12.7,331
2024-07-07T16:21:45.2047167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,155.8,10.439,240.5,240.1,12.8,330
2024-07-07T16:21:45.4546570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.93,10.376,240.5,240.1,13.1,332
2024-07-07T16:21:45.7045719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,159.5,10.376,240.5,240.1,12.9,332
2024-07-07T16:21:45.9546254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,162.97,10.376,240.5,240.1,13.2,333
2024-07-07T16:21:46.2076716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,162.97,10.376,240.5,240.1,13.2,333
2024-07-07T16:21:46.4576283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.8,10.326,240.3,240.1,13.4,335
2024-07-07T16:21:46.7075504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,165.54,10.326,240.3,240.1,12.9,336
2024-07-07T16:21:46.9575028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,166.75,10.326,240.3,239.9,12.9,337
2024-07-07T16:21:47.2074782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.84,10.326,240.3,239.9,13,339
2024-07-07T16:21:47.4573869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.84,10.326,240.3,239.9,13,339
2024-07-07T16:21:47.7073713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,168.09,10.361,240.1,239.9,12.9,338
2024-07-07T16:21:47.9573693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,165.58,10.361,240.1,240,12.6,338
2024-07-07T16:21:48.2072507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,164.65,10.361,240.1,240,12.5,338
2024-07-07T16:21:48.4572170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,171.63,10.361,240.1,240,12.7,341
2024-07-07T16:21:48.7071747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,168.94,10.419,240.4,240,12.7,340
2024-07-07T16:21:48.9571077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,163.58,10.419,240.4,240.2,12.6,337
2024-07-07T16:21:49.2070992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,162.14,10.419,240.4,240.2,12.6,336
2024-07-07T16:21:49.4570230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,165.26,10.43,240.9,240.2,13.4,334
2024-07-07T16:21:49.7069526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,164.91,10.43,240.9,240.2,14,331
2024-07-07T16:21:49.9569877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,161.82,10.43,240.9,240.2,13.7,330
2024-07-07T16:21:50.2068507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.34,10.43,240.9,240.2,13.7,328
2024-07-07T16:21:50.4568516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.73,10.404,241.2,240.2,13.6,327
2024-07-07T16:21:50.7067142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.15,10.404,241.2,240.2,13.7,326
2024-07-07T16:21:50.9566983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.48,10.404,241.2,240.2,13.6,325
2024-07-07T16:21:51.2152662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.69,10.404,241.2,240.2,13.8,326
2024-07-07T16:21:51.4566277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,161.51,10.38,241,240.2,13.8,329
2024-07-07T16:21:51.7065887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.57,10.38,241,240.2,14.3,330
2024-07-07T16:21:51.9564913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,165.69,10.38,241,240.1,14.1,331
2024-07-07T16:21:52.2064943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,168.2,10.38,241,240.1,14.3,332
2024-07-07T16:21:52.4564215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.33,10.38,241,240.1,14.4,331
2024-07-07T16:21:52.7063453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,167.1,10.364,240.4,240.1,13.8,333
2024-07-07T16:21:52.9562795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,163.37,10.364,240.4,239.8,13.5,332
2024-07-07T16:21:53.2062542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.33,10.364,240.4,239.8,13.6,335
2024-07-07T16:21:53.4561565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,166.04,10.406,240,239.8,13.3,335
2024-07-07T16:21:53.7061542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,162.37,10.406,240,239.8,13,334
2024-07-07T16:21:53.9560540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,165.29,10.406,240,239.8,13.4,334
2024-07-07T16:21:54.2060497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,165.3,10.406,240,239.8,13.2,335
2024-07-07T16:21:54.4559789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.98,10.406,240,239.8,12.9,335
2024-07-07T16:21:54.7059230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,161,10.471,239.9,239.8,12.9,334
2024-07-07T16:21:54.9558841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,163.32,10.471,239.9,239.9,13,335
2024-07-07T16:21:55.2059158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,159.27,10.471,239.9,239.9,13,332
2024-07-07T16:21:55.4558398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,158.85,10.471,239.9,239.9,13.3,330
2024-07-07T16:21:55.7057628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,155.63,10.471,239.9,239.9,13,329
2024-07-07T16:21:55.9557029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.94,10.454,240.2,239.8,12.9,329
2024-07-07T16:21:56.2056605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,156.78,10.454,240.2,239.8,13,330
2024-07-07T16:21:56.4554994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,166.14,10.454,240.2,239.8,13.6,334
2024-07-07T16:21:56.7055797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.9,10.346,240.4,239.8,13.9,334
2024-07-07T16:21:56.9554366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,172.09,10.346,240.4,239.7,14.2,335
2024-07-07T16:21:57.2054862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,167.28,10.346,240.4,239.7,13.9,333
2024-07-07T16:21:57.4554560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,170.2,10.287,240.3,239.7,13.8,335
2024-07-07T16:21:57.7053440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,167.4,10.287,240.3,239.7,13.6,334
2024-07-07T16:21:57.9553260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,174.98,10.287,240.3,239.8,14.3,336
2024-07-07T16:21:58.2052757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.58,10.287,240.3,239.8,13.9,336
2024-07-07T16:21:58.4587757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,167.7,10.287,240.3,239.8,13.4,335
2024-07-07T16:21:58.7113662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,162.06,10.36,240.5,239.8,13.3,332
2024-07-07T16:21:58.9612943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,161.64,10.36,240.5,240,13.2,332
2024-07-07T16:21:59.2112786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,156.38,10.36,240.5,240,12.8,330
2024-07-07T16:21:59.4612011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,156.38,10.36,240.5,240,12.8,330
2024-07-07T16:21:59.7111557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,157.03,10.461,240.7,240,13.2,329
2024-07-07T16:21:59.9611144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,158.87,10.461,240.7,240,13.3,330
2024-07-07T16:22:00.2110626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,158.22,10.461,240.7,240,13.2,330
2024-07-07T16:22:00.4610296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,155.72,10.461,240.7,240,13,329
2024-07-07T16:22:00.7109491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,156.56,10.453,240.8,240,13.3,328
2024-07-07T16:22:00.9608920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,159.33,10.453,240.8,239.8,13.6,329
2024-07-07T16:22:01.2108192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,166.74,10.453,240.8,239.8,14.2,332
2024-07-07T16:22:01.4608480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.85,10.453,240.8,239.8,14.4,332
2024-07-07T16:22:01.7107813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,168.24,10.362,240.6,239.8,14.6,331
2024-07-07T16:22:01.9606915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.89,10.362,240.6,239.9,14.7,331
2024-07-07T16:22:02.2106853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.87,10.362,240.6,239.9,14.5,331
2024-07-07T16:22:02.4606402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.48,10.362,240.6,239.9,14.7,330
2024-07-07T16:22:02.7105803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.77,10.326,240.4,239.9,14.3,330
2024-07-07T16:22:02.9604833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,165.77,10.326,240.4,240.1,14,331
2024-07-07T16:22:03.2103818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.88,10.326,240.4,240.1,14.6,328
2024-07-07T16:22:03.4539247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.47,10.361,240.4,240.1,14.7,329
2024-07-07T16:22:03.7103142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.95,10.361,240.4,240.1,14.8,329
2024-07-07T16:22:03.9602815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.6,10.361,240.4,240.2,14.7,329
2024-07-07T16:22:04.2103996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.09,10.361,240.4,240.2,14.8,329
2024-07-07T16:22:04.4601867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.96,10.361,240.4,240.2,14.9,330
2024-07-07T16:22:04.7101714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,166.45,10.373,240.6,240.2,14.7,329
2024-07-07T16:22:04.9661276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,162.72,10.373,240.6,240.1,14.5,327
2024-07-07T16:22:05.2003277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,162.72,10.373,240.6,240.1,14.5,327
2024-07-07T16:22:05.4660025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.84,10.359,240.5,240.1,14.3,327
2024-07-07T16:22:05.7158671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.84,10.359,240.5,240.1,14.3,327
2024-07-07T16:22:05.9501998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.72,10.359,240.5,240,14.3,327
2024-07-07T16:22:06.2001276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,161.21,10.359,240.5,240,14.2,327
2024-07-07T16:22:06.4501279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,161.21,10.359,240.5,240,14.2,327
2024-07-07T16:22:06.7000137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.92,10.381,240.2,240,14.3,328
2024-07-07T16:22:06.9531460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,161.32,10.381,240.2,240,14,328
2024-07-07T16:22:07.2031991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.76,10.381,240.2,240,13.9,328
2024-07-07T16:22:07.4531570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.98,10.419,239.9,240,13.8,328
2024-07-07T16:22:07.7031672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,161.25,10.419,239.9,240,13.8,329
2024-07-07T16:22:07.9531220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,163.28,10.419,239.9,240.1,13.9,330
2024-07-07T16:22:08.2030158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.03,10.419,239.9,240.1,13.8,331
2024-07-07T16:22:08.4529413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.73,10.409,239.9,240.1,14,332
2024-07-07T16:22:08.7028903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.73,10.409,239.9,240.1,14,332
2024-07-07T16:22:08.9528489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.59,10.409,239.9,240.3,14,331
2024-07-07T16:22:09.2028238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,163.03,10.409,239.9,240.3,13.8,330
2024-07-07T16:22:09.4527715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.71,10.409,239.9,240.3,13.8,329
2024-07-07T16:22:09.7063036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.05,10.39,240.3,240.3,13.9,328
2024-07-07T16:22:09.9562082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.4,10.39,240.3,240.5,14.1,328
2024-07-07T16:22:10.2061632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.93,10.39,240.3,240.5,14.3,326
2024-07-07T16:22:10.4561381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,159.37,10.39,240.3,240.5,14,326
2024-07-07T16:22:10.7061214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.82,10.382,240.7,240.5,13.9,326
2024-07-07T16:22:10.9560537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.28,10.382,240.7,240.5,13.8,326
2024-07-07T16:22:11.2059522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,158.17,10.382,240.7,240.5,14,325
2024-07-07T16:22:11.4559868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.93,10.366,240.7,240.5,13.9,326
2024-07-07T16:22:11.7059005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.72,10.366,240.7,240.5,13.5,326
2024-07-07T16:22:11.9559052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.84,10.366,240.7,240.5,13.7,326
2024-07-07T16:22:12.2058159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.02,10.366,240.7,240.5,13.7,327
2024-07-07T16:22:12.4557692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.66,10.366,240.7,240.5,13.6,328
2024-07-07T16:22:12.7056634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.72,10.352,240.5,240.5,13.5,330
2024-07-07T16:22:12.9556660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.58,10.352,240.5,240.6,13.5,329
2024-07-07T16:22:13.2056776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,164.27,10.352,240.5,240.6,13.9,330
2024-07-07T16:22:13.4555374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.32,10.376,240.4,240.6,14.4,331
2024-07-07T16:22:13.7054835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.82,10.376,240.4,240.6,14.2,330
2024-07-07T16:22:13.9554343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.83,10.376,240.4,240.7,14,330
2024-07-07T16:22:14.2053824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.83,10.376,240.4,240.7,14,330
2024-07-07T16:22:14.4553379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,167.04,10.376,240.4,240.7,13.9,332
2024-07-07T16:22:14.7052889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,166.79,10.386,240.8,240.7,13.9,332
2024-07-07T16:22:14.9552408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.38,10.386,240.8,240.7,14,332
2024-07-07T16:22:15.2051529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,167.67,10.386,240.8,240.7,14.3,331
2024-07-07T16:22:15.4551759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.46,10.376,241.5,240.7,14.3,331
2024-07-07T16:22:15.7050547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,164.77,10.376,241.5,240.7,14.3,329
2024-07-07T16:22:15.9550197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.11,10.376,241.5,240.8,14.6,328
2024-07-07T16:22:16.2049956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.13,10.376,241.5,240.8,15.1,327
2024-07-07T16:22:16.4549343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.27,10.354,242,240.8,15.2,326
2024-07-07T16:22:16.7048990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.21,10.354,242,240.8,15.6,327
2024-07-07T16:22:16.9548191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.9,10.354,242,240.8,15.6,326
2024-07-07T16:22:17.2048093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.63,10.354,242,240.8,15.6,325
2024-07-07T16:22:17.4547714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.77,10.354,242,240.8,15.9,325
2024-07-07T16:22:17.7046613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,166.19,10.329,241.9,240.8,15.7,325
2024-07-07T16:22:17.9546683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.64,10.329,241.9,240.5,15.4,325
2024-07-07T16:22:18.2045925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.24,10.329,241.9,240.5,15.3,325
2024-07-07T16:22:18.4545243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.86,10.352,241.2,240.5,15.2,325
2024-07-07T16:22:18.7044432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163.81,10.352,241.2,240.5,14.9,326
2024-07-07T16:22:18.9544657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.49,10.352,241.2,240.5,14.2,326
2024-07-07T16:22:19.2044550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.03,10.352,241.2,240.5,13.7,327
2024-07-07T16:22:19.4543355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.03,10.352,241.2,240.5,13.7,327
2024-07-07T16:22:19.7044139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,158.7,10.42,240.4,240.5,13.5,328
2024-07-07T16:22:19.9544223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,160.55,10.42,240.4,240.5,13.4,330
2024-07-07T16:22:20.2043532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.9,10.42,240.4,240.5,13.3,330
2024-07-07T16:22:20.4543374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,159.55,10.465,240.3,240.5,13.3,330
2024-07-07T16:22:20.7043702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.72,10.465,240.3,240.5,13.8,330
2024-07-07T16:22:20.9543261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.85,10.465,240.3,240.6,13.8,330
2024-07-07T16:22:21.2042860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,162.13,10.465,240.3,240.6,13.9,329
2024-07-07T16:22:21.4543270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,164.04,10.465,240.3,240.6,14,330
2024-07-07T16:22:21.7042460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,164.21,10.428,240.8,240.6,14.5,328
2024-07-07T16:22:21.9541345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,167.35,10.428,240.8,240.8,15.1,328
2024-07-07T16:22:22.2042501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,166.31,10.428,240.8,240.8,14.6,329
2024-07-07T16:22:22.4541821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.21,10.428,240.8,240.8,14.2,329
2024-07-07T16:22:22.7041423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.73,10.333,241.1,240.8,14,329
2024-07-07T16:22:22.9540378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,164.78,10.333,241.1,240.6,14,330
2024-07-07T16:22:23.2040483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,164.21,10.333,241.1,240.6,13.9,330
2024-07-07T16:22:23.4541416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.68,10.283,241,240.6,14.2,331
2024-07-07T16:22:23.7040755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,170.58,10.283,241,240.6,14.2,333
2024-07-07T16:22:23.9558725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,168.11,10.283,241,240.3,14.1,332
2024-07-07T16:22:24.2080122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,167.79,10.283,241,240.3,13.8,333
2024-07-07T16:22:24.4483995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,165.9,10.283,241,240.3,13.5,333
2024-07-07T16:22:24.7140348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,161.39,10.348,240.9,240.3,13.3,331
2024-07-07T16:22:24.9640283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.24,10.348,240.9,240.4,13.9,331
2024-07-07T16:22:25.2139753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,160.85,10.348,240.9,240.4,13.2,331
2024-07-07T16:22:25.4639832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.01,10.447,241.2,240.4,13.4,330
2024-07-07T16:22:25.7178974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.64,10.447,241.2,240.4,13.5,330
2024-07-07T16:22:25.9639577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,159.15,10.447,241.2,240.7,13.4,329
2024-07-07T16:22:26.2138747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.01,10.447,241.2,240.7,13.5,330
2024-07-07T16:22:26.4638350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,161.64,10.447,241.2,240.7,13.4,331
2024-07-07T16:22:26.7151438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,160.49,10.424,241.5,240.7,13.4,330
2024-07-07T16:22:26.9636670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,160.37,10.424,241.5,240.6,13.6,329
2024-07-07T16:22:27.2137739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.96,10.424,241.5,240.6,13.7,329
2024-07-07T16:22:27.4637462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.55,10.424,241.5,240.6,13.8,329
2024-07-07T16:22:27.7136765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.38,10.319,241.5,240.6,14.3,330
2024-07-07T16:22:27.9636719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,164.68,10.319,241.5,240.4,13.8,331
2024-07-07T16:22:28.2137531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.65,10.319,241.5,240.4,13.9,329
2024-07-07T16:22:28.4635358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,162.09,10.319,241.5,240.4,13.8,329
2024-07-07T16:22:28.7136295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.94,10.271,241.3,240.4,14.5,331
2024-07-07T16:22:28.9635486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.6,10.271,241.3,240.2,14.6,332
2024-07-07T16:22:29.2134804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.6,10.271,241.3,240.2,14.6,332
2024-07-07T16:22:29.4634289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.47,10.309,241.1,240.2,14.5,331
2024-07-07T16:22:29.7236836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.47,10.309,241.1,240.2,14.5,331
2024-07-07T16:22:29.9633490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.59,10.309,241.1,240.1,14.3,329
2024-07-07T16:22:30.2133436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.92,10.309,241.1,240.1,14.3,330
2024-07-07T16:22:30.4632486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.27,10.309,241.1,240.1,14.1,328
2024-07-07T16:22:30.7133255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.86,10.37,241,240.1,14.1,328
2024-07-07T16:22:30.9657831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.53,10.37,241,240,14.2,329
2024-07-07T16:22:31.2157093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,163.31,10.37,241,240,13.7,331
2024-07-07T16:22:31.4499920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,162.99,10.37,241,240,14.1,329
2024-07-07T16:22:31.7000201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.58,10.383,240.9,240,13.9,328
2024-07-07T16:22:31.9656325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,160.8,10.383,240.9,240.1,13.7,329
2024-07-07T16:22:32.1999496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,163.24,10.383,240.9,240.1,13.9,330
2024-07-07T16:22:32.4499225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.52,10.383,240.9,240.1,14,332
2024-07-07T16:22:32.6999425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,163.79,10.339,240.7,240.1,13.7,331
2024-07-07T16:22:32.9654564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.31,10.339,240.7,240.1,14.2,330
2024-07-07T16:22:33.1997049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.28,10.339,240.7,240.1,14.5,331
2024-07-07T16:22:33.4497844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.28,10.339,240.7,240.1,14.5,331
2024-07-07T16:22:33.6998091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,168.47,10.318,240.6,240.1,14.5,331
2024-07-07T16:22:33.9496984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.13,10.318,240.6,240.2,14.6,331
2024-07-07T16:22:34.1997019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,167.21,10.318,240.6,240.2,14.5,330
2024-07-07T16:22:34.4496308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.09,10.318,240.6,240.2,14.1,330
2024-07-07T16:22:34.6995500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,163.66,10.327,240.7,240.2,14.1,329
2024-07-07T16:22:34.9495242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.71,10.327,240.7,240.1,14,328
2024-07-07T16:22:35.1995032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.53,10.327,240.7,240.1,14.1,329
2024-07-07T16:22:35.4494580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,159.39,10.327,240.7,240.1,13.8,327
2024-07-07T16:22:35.7151610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.37,10.343,240.9,240.1,13.3,327
2024-07-07T16:22:35.9650152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,155.05,10.343,240.9,240,13.1,327
2024-07-07T16:22:36.1993854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,150.17,10.343,240.9,240,12.5,326
2024-07-07T16:22:36.4649299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,146.09,10.372,240.9,240,12.2,324
2024-07-07T16:22:36.7019677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,147.2,10.372,240.9,240,12.1,326
2024-07-07T16:22:36.9519559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,146.99,10.372,240.9,240,12.2,325
2024-07-07T16:22:37.2019418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,146.99,10.372,240.9,240,12.2,325
2024-07-07T16:22:37.4519006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,145.43,10.372,240.9,240,12.1,324
2024-07-07T16:22:37.7018056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,149.21,10.379,240.8,240,12.4,326
2024-07-07T16:22:37.9517800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.44,10.379,240.8,240,12.9,325
2024-07-07T16:22:38.2018326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.44,10.379,240.8,240,12.9,325
2024-07-07T16:22:38.4517607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,147.05,10.379,240.8,240,12.5,323
2024-07-07T16:22:38.7017426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,150.21,10.328,240.7,240,12.8,324
2024-07-07T16:22:38.9516128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.83,10.328,240.7,240,12.9,325
2024-07-07T16:22:39.2015554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.83,10.328,240.7,240,12.9,325
2024-07-07T16:22:39.4515382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.83,10.328,240.7,240,12.9,325
2024-07-07T16:22:39.7015043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,153.73,10.273,240.7,240,12.8,327
2024-07-07T16:22:39.9514359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.24,10.273,240.7,240.2,12.7,326
2024-07-07T16:22:40.2014581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.24,10.273,240.7,240.2,12.7,326
2024-07-07T16:22:40.4513489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,151.04,10.296,240.7,240.2,12.7,325
2024-07-07T16:22:40.7012261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,153.95,10.296,240.7,240.2,13,326
2024-07-07T16:22:40.9513938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.28,10.296,240.7,240.2,12.9,325
2024-07-07T16:22:41.2012004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,153.48,10.296,240.7,240.2,13.1,325
2024-07-07T16:22:41.4511746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,154.23,10.338,240.7,240.2,13.1,326
2024-07-07T16:22:41.7010721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.37,10.338,240.7,240.2,12.8,326
2024-07-07T16:22:41.9510545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.37,10.338,240.7,240.2,12.8,326
2024-07-07T16:22:42.2010759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.43,10.338,240.7,240.2,12.5,325
2024-07-07T16:22:42.4509428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,150.07,10.338,240.7,240.2,12.6,325
2024-07-07T16:22:42.7009769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,146.7,10.365,240.7,240.2,12.4,323
2024-07-07T16:22:42.9509452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,147.71,10.365,240.7,240.3,12.4,324
2024-07-07T16:22:43.2008985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,146.79,10.365,240.7,240.3,12.4,323
2024-07-07T16:22:43.4508480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,148.65,10.365,240.7,240.3,12.4,325
2024-07-07T16:22:43.7008405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,144.09,10.353,240.7,240.3,12.1,322
2024-07-07T16:22:43.9507919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,143.61,10.353,240.7,240.3,11.9,323
2024-07-07T16:22:44.2007090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.44,10.353,240.7,240.3,11.9,324
2024-07-07T16:22:44.4507943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,143.28,10.308,240.7,240.3,11.8,323
2024-07-07T16:22:44.7006780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,145.05,10.308,240.7,240.3,11.7,326
2024-07-07T16:22:44.9505757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,147.35,10.308,240.7,240.2,11.9,327
2024-07-07T16:22:45.2005549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,149.21,10.308,240.7,240.2,11.9,329
2024-07-07T16:22:45.4505843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,147.49,10.308,240.7,240.2,11.8,328
2024-07-07T16:22:45.7037161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,146.24,10.269,240.7,240.2,11.6,328
2024-07-07T16:22:45.9537338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,146.96,10.269,240.7,240.1,11.7,328
2024-07-07T16:22:46.2080845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,145.3,10.269,240.7,240.1,11.6,327
2024-07-07T16:22:46.4580425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,145.3,10.269,240.7,240.1,11.6,327
2024-07-07T16:22:46.7079325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,143.49,10.292,240.7,240.1,11.5,326
2024-07-07T16:22:46.9579156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,142.69,10.292,240.7,240.1,11.3,327
2024-07-07T16:22:47.2078492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,143.5,10.292,240.7,240.1,11.4,327
2024-07-07T16:22:47.4578508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,144.3,10.292,240.7,240.1,11.5,327
2024-07-07T16:22:47.7077992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,143.89,10.337,240.8,240.1,11.6,326
2024-07-07T16:22:47.9577755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,145.41,10.337,240.8,240,11.7,327
2024-07-07T16:22:48.2076964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,144.56,10.337,240.8,240,11.7,326
2024-07-07T16:22:48.4576714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,146.76,10.337,240.8,240,12,326
2024-07-07T16:22:48.7095904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,148.2,10.362,240.9,240,12.1,327
2024-07-07T16:22:48.9595326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,148.58,10.362,240.9,239.9,12.3,326
2024-07-07T16:22:49.2095266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,148.82,10.362,240.9,239.9,12.2,327
2024-07-07T16:22:49.4594860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,151.54,10.367,241,239.9,12.6,327
2024-07-07T16:22:49.7094301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,151.18,10.367,241,239.9,12.7,326
2024-07-07T16:22:49.9594030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,151.64,10.367,241,240,12.6,327
2024-07-07T16:22:50.2093190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,154.68,10.367,241,240,12.9,328
2024-07-07T16:22:50.4592773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,158.28,10.367,241,240,13.1,330
2024-07-07T16:22:50.7092193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,160.1,10.374,241,240,13.2,331
2024-07-07T16:22:50.9591375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,159.98,10.374,241,239.9,13.2,331
2024-07-07T16:22:51.2091161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,158.1,10.374,241,239.9,13.1,330
2024-07-07T16:22:51.4592009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,157.57,10.374,241,239.9,13.2,329
2024-07-07T16:22:51.7090087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,159.39,10.381,240.8,239.9,13.3,330
2024-07-07T16:22:51.9590854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,158.62,10.381,240.8,239.8,13.2,330
2024-07-07T16:22:52.2089505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,158.62,10.381,240.8,239.8,13.2,330
2024-07-07T16:22:52.4589036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,163.87,10.372,240.6,239.8,13.6,332
2024-07-07T16:22:52.7089066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,164.6,10.372,240.6,239.8,13.5,333
2024-07-07T16:22:52.9587946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,165.75,10.372,240.6,239.7,13.7,333
2024-07-07T16:22:53.2087401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,166.53,10.372,240.6,239.7,13.6,334
2024-07-07T16:22:53.4585106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,167.51,10.35,240.3,239.7,13.7,334
2024-07-07T16:22:53.7087160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,170.3,10.35,240.3,239.7,13.9,335
2024-07-07T16:22:53.9586659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,171.88,10.35,240.3,239.7,13.9,336
2024-07-07T16:22:54.2084842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,169.66,10.35,240.3,239.7,13.8,335
2024-07-07T16:22:54.4585176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,167.67,10.35,240.3,239.7,13.5,335
2024-07-07T16:22:54.7085732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,168.52,10.354,240.2,239.7,13.4,336
2024-07-07T16:22:54.9584286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,167.82,10.354,240.2,239.7,13.1,337
2024-07-07T16:22:55.2084100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,167.03,10.354,240.2,239.7,13,337
2024-07-07T16:22:55.4583766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,168.62,10.354,240.2,239.7,13,338
2024-07-07T16:22:55.7083208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,167.4,10.384,240.3,239.7,12.9,338
2024-07-07T16:22:55.9499035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,165.82,10.384,240.3,239.8,12.7,338
2024-07-07T16:22:56.1998753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,162.28,10.384,240.3,239.8,12.8,335
2024-07-07T16:22:56.4498743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,160.63,10.384,240.3,239.8,12.6,335
2024-07-07T16:22:56.6998079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,159.2,10.393,240.4,239.8,12.6,334
2024-07-07T16:22:56.9497614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,163.59,10.393,240.4,239.7,13,335
2024-07-07T16:22:57.1996797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,162.01,10.393,240.4,239.7,12.8,335
2024-07-07T16:22:57.4496274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,170.77,10.34,240.5,239.7,13.5,337
2024-07-07T16:22:57.6995868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,169.18,10.34,240.5,239.7,13.5,336
2024-07-07T16:22:57.9496004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,167.48,10.34,240.5,239.5,13.1,337
2024-07-07T16:22:58.1994979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,167.48,10.34,240.5,239.5,13.1,337
2024-07-07T16:22:58.4494442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,170.23,10.34,240.5,239.5,13.7,336
2024-07-07T16:22:58.6993476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,173.37,10.285,240.4,239.5,13.6,338
2024-07-07T16:22:58.9493725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,170.29,10.285,240.4,239.4,13.2,338
2024-07-07T16:22:59.1993177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,169.51,10.285,240.4,239.4,13.1,338
2024-07-07T16:22:59.4492330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,168.72,10.285,240.4,239.4,13,338
2024-07-07T16:22:59.6992194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,166.01,10.314,240.5,239.4,12.9,337
2024-07-07T16:22:59.9491153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,164.02,10.314,240.5,239.5,13,335
2024-07-07T16:23:00.1991430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,162.64,10.314,240.5,239.5,13,334
2024-07-07T16:23:00.4490790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,163.36,10.314,240.5,239.5,13.1,334
2024-07-07T16:23:00.6991219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,162.09,10.38,240.6,239.5,13.2,333
2024-07-07T16:23:00.9489737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,161.96,10.38,240.6,239.4,13.2,333
2024-07-07T16:23:01.1989236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,163.32,10.38,240.6,239.4,13.4,333
2024-07-07T16:23:01.4488697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,163.32,10.38,240.6,239.4,13.4,333
2024-07-07T16:23:01.6989803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,163.19,10.399,240.5,239.4,13.4,333
2024-07-07T16:23:01.9487760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.63,10.399,240.5,239.2,13.6,334
2024-07-07T16:23:02.1987157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,165.71,10.399,240.5,239.2,13.4,335
2024-07-07T16:23:02.4487213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,162.9,10.399,240.5,239.2,13.2,334
2024-07-07T16:23:02.7039089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.97,10.375,240.1,239.2,13.3,334
2024-07-07T16:23:02.9485900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,161.64,10.375,240.1,239,13.2,333
2024-07-07T16:23:03.1985454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,160.78,10.375,240.1,239,12.9,334
2024-07-07T16:23:03.4485208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,160.02,10.375,240.1,239,12.8,334
2024-07-07T16:23:03.6984370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,157.41,10.363,239.7,239,12.6,333
2024-07-07T16:23:03.9482849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,155.42,10.363,239.7,239,12.5,332
2024-07-07T16:23:04.1983466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.6,10.363,239.7,239,13.1,331
2024-07-07T16:23:04.4482874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.02,10.363,239.7,239,12.9,330
2024-07-07T16:23:04.6981627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.11,10.377,239.6,239,12.9,331
2024-07-07T16:23:04.9482335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,156.08,10.377,239.6,239,12.6,332
2024-07-07T16:23:05.1981649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,154.15,10.377,239.6,239,12.5,331
2024-07-07T16:23:05.4480856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,152.79,10.409,239.8,239,12.1,333
2024-07-07T16:23:05.6981040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,146.4,10.409,239.8,239,11.6,331
2024-07-07T16:23:05.9480376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,149.31,10.409,239.8,239.2,11.8,332
2024-07-07T16:23:06.1979451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,151.06,10.409,239.8,239.2,12,332
2024-07-07T16:23:06.4479501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,146.57,10.409,239.8,239.2,11.6,331
2024-07-07T16:23:06.6978713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,149.26,10.42,239.9,239.2,11.7,333
2024-07-07T16:23:06.9477885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,151.69,10.42,239.9,239.3,12.2,331
2024-07-07T16:23:07.1977796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,149.29,10.42,239.9,239.3,11.8,332
2024-07-07T16:23:07.4477565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,154.11,10.42,239.9,239.3,12.1,334
2024-07-07T16:23:07.6976357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,157.51,10.386,239.9,239.3,12.6,333
2024-07-07T16:23:07.9476082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,158.07,10.386,239.9,239.5,12.8,332
2024-07-07T16:23:08.1975784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,157.57,10.386,239.9,239.5,12.9,331
2024-07-07T16:23:08.4475147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,158.07,10.386,239.9,239.5,12.8,332
2024-07-07T16:23:08.6997533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,153.29,10.322,240,239.5,12.4,330
2024-07-07T16:23:08.9523434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,152.58,10.322,240,239.5,12.6,328
2024-07-07T16:23:09.2023420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,149.71,10.322,240,239.5,12.2,328
2024-07-07T16:23:09.4522621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,156.88,10.299,240,239.5,12.7,331
2024-07-07T16:23:09.7022001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.32,10.299,240,239.5,12.9,331
2024-07-07T16:23:09.9521053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,160.99,10.299,240,239.5,13.1,332
2024-07-07T16:23:10.2112682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,162.93,10.299,240,239.5,13.6,331
2024-07-07T16:23:10.4520364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,159.39,10.338,239.9,239.5,13.1,331
2024-07-07T16:23:10.7020186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,160.31,10.338,239.9,239.5,12.7,334
2024-07-07T16:23:10.9519526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,159.78,10.338,239.9,239.5,12.8,333
2024-07-07T16:23:11.2018733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,155.77,10.338,239.9,239.5,12.3,333
2024-07-07T16:23:11.4518663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,148.51,10.338,239.9,239.5,11.6,332
2024-07-07T16:23:11.7018588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,148.88,10.383,239.8,239.5,11.8,331
2024-07-07T16:23:11.9517140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,152.5,10.383,239.8,239.5,12.1,332
2024-07-07T16:23:12.2017026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,150.6,10.383,239.8,239.5,12,331
2024-07-07T16:23:12.4516190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,147.07,10.383,239.8,239.5,11.7,330
2024-07-07T16:23:12.7116320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,151.39,10.408,239.8,239.5,12,332
2024-07-07T16:23:12.9615529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,154.04,10.408,239.8,239.5,12.6,330
2024-07-07T16:23:13.1959114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.89,10.408,239.8,239.5,13,330
2024-07-07T16:23:13.4457663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,153.75,10.396,239.8,239.5,12.7,329
2024-07-07T16:23:13.6957868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,154.45,10.396,239.8,239.5,12.8,329
2024-07-07T16:23:13.9457841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,155.4,10.396,239.8,239.6,12.6,331
2024-07-07T16:23:14.1957440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,157.36,10.396,239.8,239.6,12.7,332
2024-07-07T16:23:14.4456245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,156.16,10.396,239.8,239.6,12.7,331
2024-07-07T16:23:14.6955795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,156.08,10.366,239.8,239.6,12.5,332
2024-07-07T16:23:14.9455680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.34,10.366,239.8,239.6,12.3,331
2024-07-07T16:23:15.1955304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.53,10.366,239.8,239.6,12.2,331
2024-07-07T16:23:15.4455030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,152.78,10.366,239.8,239.6,12.1,332
2024-07-07T16:23:15.6953781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,148.28,10.368,239.6,239.6,11.6,332
2024-07-07T16:23:15.9453520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,148.37,10.368,239.6,239.7,11.6,332
2024-07-07T16:23:16.1953573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,145.47,10.368,239.6,239.7,11.3,332
2024-07-07T16:23:16.4452042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,148.05,10.396,239.5,239.7,11.5,333
2024-07-07T16:23:16.6951948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,144.74,10.396,239.5,239.7,11.1,334
2024-07-07T16:23:16.9472142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,144.82,10.396,239.5,239.8,11.1,334
2024-07-07T16:23:17.1972066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,144.82,10.396,239.5,239.8,11.1,334
2024-07-07T16:23:17.4471522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,145.66,10.396,239.5,239.8,11.1,335
2024-07-07T16:23:17.6971219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,148.8,10.403,239.6,239.8,11.3,336
2024-07-07T16:23:17.9470284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,146.71,10.403,239.6,240.1,11.1,336
2024-07-07T16:23:18.1970413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,147.91,10.403,239.6,240.1,11.2,336
2024-07-07T16:23:18.4494782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,146.99,10.403,239.6,240.1,11.2,335
2024-07-07T16:23:18.6969278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,147.94,10.403,240,240.1,11.2,336
2024-07-07T16:23:18.9468481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,147.56,10.403,240,240.3,11.4,333
2024-07-07T16:23:19.1967620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,149.53,10.403,240,240.3,11.5,334
2024-07-07T16:23:19.4467675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,149.56,10.403,240,240.3,11.6,333
2024-07-07T16:23:19.6967136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,152.61,10.396,240.5,240.3,11.8,334
2024-07-07T16:23:19.9466445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,149.62,10.396,240.5,240.3,11.7,332
2024-07-07T16:23:20.1966192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,151.43,10.396,240.5,240.3,11.9,332
2024-07-07T16:23:20.4465428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,148.99,10.369,240.8,240.3,11.6,332
2024-07-07T16:23:20.6965317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,148.99,10.369,240.8,240.3,11.6,332
2024-07-07T16:23:20.9464461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,150.8,10.369,240.8,240.2,11.7,333
2024-07-07T16:23:21.1964229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,148.9,10.369,240.8,240.2,11.6,332
2024-07-07T16:23:21.4463435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,149.17,10.342,240.7,240.2,11.5,333
2024-07-07T16:23:21.6962827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,151.13,10.342,240.7,240.2,11.6,334
2024-07-07T16:23:21.9462069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,152.92,10.342,240.7,240.2,11.9,333
2024-07-07T16:23:22.1961734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,152.11,10.342,240.7,240.2,11.7,334
2024-07-07T16:23:22.4460380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,150.14,10.342,240.7,240.2,11.5,334
2024-07-07T16:23:22.6961726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,148.89,10.361,240.4,240.2,11.4,334
2024-07-07T16:23:22.9460249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,149.82,10.361,240.4,240.1,11.5,334
2024-07-07T16:23:23.1960868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,148.86,10.361,240.4,240.1,11.5,333
2024-07-07T16:23:23.4459538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.34,10.408,240.3,240.1,11.5,333
2024-07-07T16:23:23.6959104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,148.37,10.408,240.3,240.1,11.6,332
2024-07-07T16:23:23.9458871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.46,10.408,240.3,240.1,11.4,332
2024-07-07T16:23:24.1958478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,146.53,10.408,240.3,240.1,11.5,331
2024-07-07T16:23:24.4457310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.31,10.421,240.3,240.1,11.6,331
2024-07-07T16:23:24.6956605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,149,10.421,240.3,240.1,11.9,330
2024-07-07T16:23:24.9456715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,148.91,10.421,240.3,239.9,11.8,331
2024-07-07T16:23:25.1955984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,148.91,10.421,240.3,239.9,11.8,331
2024-07-07T16:23:25.4455611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,152.75,10.373,240.2,239.9,12.2,331
2024-07-07T16:23:25.6954681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,151.69,10.373,240.2,239.9,12.2,330
2024-07-07T16:23:25.9454253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,152.43,10.373,240.2,239.6,12.2,331
2024-07-07T16:23:26.1952781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,153.23,10.373,240.2,239.6,12.3,331
2024-07-07T16:23:26.4452832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,152.68,10.373,240.2,239.6,12.1,332
2024-07-07T16:23:26.7000844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,156.76,10.335,239.9,239.6,12.4,333
2024-07-07T16:23:26.9499808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,154.56,10.335,239.9,239.7,12,334
2024-07-07T16:23:27.1999456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,151.71,10.335,239.9,239.7,11.7,334
2024-07-07T16:23:27.4498569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,150.1,10.389,239.7,239.7,11.5,335
2024-07-07T16:23:27.6998261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,145.69,10.389,239.7,239.7,11.1,335
2024-07-07T16:23:27.9497380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,143.38,10.389,239.7,239.7,10.9,335
2024-07-07T16:23:28.1997026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,141.01,10.389,239.7,239.7,10.7,335
2024-07-07T16:23:28.4496614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,135.98,10.508,239.9,239.7,10.4,335
2024-07-07T16:23:28.6996016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,141.44,10.508,239.9,239.7,10.7,338
2024-07-07T16:23:28.9495375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.07,10.508,239.9,240.1,10.8,338
2024-07-07T16:23:29.1995627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,143.69,10.508,239.9,240.1,10.9,337
2024-07-07T16:23:29.4494149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,145.1,10.508,240.5,240.1,11,337
2024-07-07T16:23:29.6994259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,148.04,10.508,240.5,240.1,11.4,335
2024-07-07T16:23:29.9493401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,149.48,10.508,240.5,240.4,11.6,334
2024-07-07T16:23:30.1992510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,154.35,10.508,240.5,240.4,12.1,334
2024-07-07T16:23:30.4492671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,153.24,10.508,240.5,240.4,12.1,333
2024-07-07T16:23:30.6992228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,156.14,10.389,240.9,240.4,12.3,333
2024-07-07T16:23:30.9491658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,158.79,10.389,240.9,240.3,12.8,332
2024-07-07T16:23:31.1991341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,156.85,10.389,240.9,240.3,12.7,331
2024-07-07T16:23:31.4490316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,158.04,10.305,241,240.3,12.6,332
2024-07-07T16:23:31.6989722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,159.53,10.305,241,240.3,12.8,332
2024-07-07T16:23:31.9488991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,158.79,10.305,241,240.3,12.7,332
2024-07-07T16:23:32.1988960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,156.48,10.305,241,240.3,12.4,332
2024-07-07T16:23:32.4488377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,155.47,10.332,240.7,240.3,12.3,332
2024-07-07T16:23:32.6986378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,155.78,10.332,240.7,240.3,12.2,333
2024-07-07T16:23:32.9487152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,152.95,10.332,240.7,240.3,12,332
2024-07-07T16:23:33.1986816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,149.38,10.332,240.7,240.3,11.5,333
2024-07-07T16:23:33.4486138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,146.61,10.332,240.7,240.3,11.4,331
2024-07-07T16:23:33.6986205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,143.54,10.386,240.4,240.3,11.4,328
2024-07-07T16:23:33.9484972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,150.07,10.386,240.4,240.2,12.1,329
2024-07-07T16:23:34.1984402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.94,10.386,240.4,240.2,12.2,331
2024-07-07T16:23:34.4484242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,154.71,10.386,240.4,240.2,11.9,335
2024-07-07T16:23:34.6983692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,151.36,10.414,240.2,240.2,11.6,335
2024-07-07T16:23:34.9483284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,147.35,10.414,240.2,240.1,11.5,332
2024-07-07T16:23:35.1981804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,141.19,10.414,240.2,240.1,11.1,329
2024-07-07T16:23:35.4482179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,142.08,10.418,240.3,240.1,11.2,329
2024-07-07T16:23:35.6981519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,140,10.418,240.3,240.1,11.3,325
2024-07-07T16:23:35.9481227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,138.58,10.418,240.3,240.1,11.3,323
2024-07-07T16:23:36.1980651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,139.28,10.418,240.3,240.1,11.3,324
2024-07-07T16:23:36.4480137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,144.18,10.382,240.3,240.1,11.7,326
2024-07-07T16:23:36.6979786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,144.23,10.382,240.3,240.1,11.6,327
2024-07-07T16:23:36.9479420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,142.61,10.382,240.3,240.1,11.4,327
2024-07-07T16:23:37.1978774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147.71,10.382,240.3,240.1,11.6,331
2024-07-07T16:23:37.4478868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147.71,10.382,240.3,240.1,11.6,331
2024-07-07T16:23:37.6977498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,147.7,10.382,240.3,240.1,11.5,332
2024-07-07T16:23:37.9477012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,149.05,10.316,240.1,239.8,11.5,333
2024-07-07T16:23:38.1976680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,150.03,10.316,240.1,239.8,11.5,334
2024-07-07T16:23:38.4476445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,144.44,10.316,240.1,239.8,10.9,335
2024-07-07T16:23:38.6975730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.36,10.323,239.7,239.8,10.8,334
2024-07-07T16:23:38.9474921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,143.24,10.323,239.7,239.7,10.7,337
2024-07-07T16:23:39.2026465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,137.89,10.323,239.7,239.7,10.3,337
2024-07-07T16:23:39.4474223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,134.13,10.414,239.6,239.7,10.1,338
2024-07-07T16:23:39.6972235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,129.62,10.414,239.6,239.7,9.8,337
2024-07-07T16:23:39.9473158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,129.39,10.414,239.6,240.1,9.8,335
2024-07-07T16:23:40.1972042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,129.39,10.414,239.6,240.1,9.8,335
2024-07-07T16:23:40.4471978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,131.38,10.467,240.4,240.1,10,333
2024-07-07T16:23:40.6971127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,131.38,10.467,240.4,240.1,10,333
2024-07-07T16:23:40.9471148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,134.98,10.467,240.4,240.4,10.3,333
2024-07-07T16:23:41.1969683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.25,10.467,240.4,240.4,10.5,331
2024-07-07T16:23:41.4469948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,139.36,10.467,240.4,240.4,10.8,331
2024-07-07T16:23:41.6968553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,144.13,10.467,240.4,240.4,11.2,332
2024-07-07T16:23:41.9469002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,146.79,10.402,241.2,240.4,11.3,333
2024-07-07T16:23:42.1967566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,144.99,10.402,241.2,240.4,11.2,332
2024-07-07T16:23:42.4467231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,149.6,10.402,241.2,240.4,11.4,335
2024-07-07T16:23:42.6966902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,150.34,10.329,241.3,240.4,11.3,336
2024-07-07T16:23:42.9466995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,146.06,10.329,241.3,240.3,11,335
2024-07-07T16:23:43.1965762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,144.19,10.329,241.3,240.3,10.9,334
2024-07-07T16:23:43.4466209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.32,10.336,240.8,240.3,10.8,336
2024-07-07T16:23:43.6965114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,142.52,10.336,240.8,240.3,10.6,337
2024-07-07T16:23:43.9464689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,139.85,10.336,240.8,240.2,10.4,337
2024-07-07T16:23:44.1964124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,136.19,10.336,240.8,240.2,10.1,338
2024-07-07T16:23:44.4463089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,133.38,10.41,240.3,240.2,10,338
2024-07-07T16:23:44.6963230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,130.35,10.41,240.3,240.2,9.8,337
2024-07-07T16:23:44.9461607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,132.08,10.41,240.3,240.3,9.9,339
2024-07-07T16:23:45.1962232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,137.73,10.41,240.3,240.3,10.3,338
2024-07-07T16:23:45.4461156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,138.66,10.41,240.3,240.3,10.4,337
2024-07-07T16:23:45.6960872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,139.65,10.43,240.1,240.3,10.5,337
2024-07-07T16:23:45.9460367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,140.94,10.43,240.1,240.2,10.6,337
2024-07-07T16:23:46.1960126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,142.93,10.43,240.1,240.2,10.7,338
2024-07-07T16:23:46.4459795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,145.65,10.43,240.1,240.2,10.9,338
2024-07-07T16:23:46.6959273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,147.25,10.373,240.2,240.2,11.1,336
2024-07-07T16:23:46.9458413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,147.25,10.373,240.2,240.2,11.1,336
2024-07-07T16:23:47.1958181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,147.51,10.373,240.2,240.2,11.2,335
2024-07-07T16:23:47.4457654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,153.89,10.373,240.2,240.2,11.8,335
2024-07-07T16:23:47.6957490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,157.77,10.309,240.4,240.2,12,336
2024-07-07T16:23:47.9485307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,160.07,10.309,240.4,240.2,12.1,337
2024-07-07T16:23:48.1985471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,159.07,10.309,240.4,240.2,12,337
2024-07-07T16:23:48.4484804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,153.66,10.302,240.5,240.2,11.7,335
2024-07-07T16:23:48.6984921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,150.59,10.302,240.5,240.2,11.5,334
2024-07-07T16:23:48.9483234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,149.6,10.302,240.5,240.2,11.5,333
2024-07-07T16:23:49.1983650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,153.15,10.302,240.5,240.2,12,332
2024-07-07T16:23:49.4483287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,154.47,10.302,240.5,240.2,11.9,334
2024-07-07T16:23:49.6982475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,148.85,10.36,240.6,240.2,11.8,330
2024-07-07T16:23:49.9481927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,148.73,10.36,240.6,240.2,11.9,329
2024-07-07T16:23:50.1981226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,152.59,10.36,240.6,240.2,12.4,329
2024-07-07T16:23:50.4480098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,149.83,10.36,240.6,240.2,12.3,327
2024-07-07T16:23:50.6980753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,151.08,10.414,240.6,240.2,12.4,328
2024-07-07T16:23:50.9479982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.8,10.414,240.6,240.2,12.5,328
2024-07-07T16:23:51.1979319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,152.39,10.414,240.6,240.2,12.3,330
2024-07-07T16:23:51.4478546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,151.87,10.41,240.6,240.2,12.1,331
2024-07-07T16:23:51.6977717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,149.32,10.41,240.6,240.2,11.8,331
2024-07-07T16:23:51.9478388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,147.45,10.41,240.6,240.1,11.6,331
2024-07-07T16:23:52.1977231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,150.08,10.41,240.6,240.1,11.9,331
2024-07-07T16:23:52.4476864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,151.08,10.41,240.6,240.1,11.9,332
2024-07-07T16:23:52.6975877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,150.77,10.366,240.4,240.1,11.6,334
2024-07-07T16:23:52.9476167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,149.77,10.366,240.4,240.1,11.5,334
2024-07-07T16:23:53.1975239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,147.53,10.366,240.4,240.1,11.2,335
2024-07-07T16:23:53.4474743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,151.93,10.35,240.5,240.1,11.7,334
2024-07-07T16:23:53.6973630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,150.95,10.35,240.5,240.1,11.6,334
2024-07-07T16:23:53.9474030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,148.28,10.35,240.5,240.4,11.4,333
2024-07-07T16:23:54.1973216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,146.4,10.35,240.5,240.4,11.3,332
2024-07-07T16:23:54.4472082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,146.29,10.365,240.9,240.4,11.3,332
2024-07-07T16:23:54.6972742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,148.2,10.365,240.9,240.4,11.5,332
2024-07-07T16:23:54.9471656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,146.6,10.365,240.9,240.6,11.5,330
2024-07-07T16:23:55.1971599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,149.88,10.365,240.9,240.6,12,329
2024-07-07T16:23:55.4470883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,149.55,10.381,241.2,240.6,12.1,328
2024-07-07T16:23:55.6970264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,150.3,10.381,241.2,240.6,12.2,328
2024-07-07T16:23:55.9470628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,149.15,10.381,241.2,240.4,12.2,327
2024-07-07T16:23:56.1969462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,149.86,10.381,241.2,240.4,12.3,327
2024-07-07T16:23:56.4469038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,152.68,10.37,241.1,240.4,12.4,329
2024-07-07T16:23:56.6968343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.23,10.37,241.1,240.4,12.6,330
2024-07-07T16:23:56.9467832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,153.53,10.37,241.1,240.2,12.4,330
2024-07-07T16:23:57.1966983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,153.53,10.37,241.1,240.2,12.4,330
2024-07-07T16:23:57.4466680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,152.47,10.37,241.1,240.2,12.4,329
2024-07-07T16:23:57.6966505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,151.2,10.347,240.7,240.2,12.2,329
2024-07-07T16:23:57.9465849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,151.09,10.347,240.7,240.1,12.2,329
2024-07-07T16:23:58.1965626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,149.55,10.347,240.7,240.1,12,329
2024-07-07T16:23:58.4465331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,149.59,10.359,240.3,240.1,11.9,330
2024-07-07T16:23:58.6964317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,152.27,10.359,240.3,240.1,12.1,331
2024-07-07T16:23:58.9463790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,151.71,10.359,240.3,240.2,11.9,332
2024-07-07T16:23:59.1963460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,148.03,10.359,240.3,240.2,11.6,331
2024-07-07T16:23:59.4463504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,148.03,10.359,240.3,240.2,11.5,332
2024-07-07T16:23:59.7022180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,149.82,10.367,240.3,240.2,11.7,332
2024-07-07T16:23:59.9520058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,146.2,10.367,240.3,240.3,11.4,331
2024-07-07T16:24:00.2020703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,149.92,10.367,240.3,240.3,11.7,332
2024-07-07T16:24:00.4520621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.73,10.349,240.7,240.3,12,331
2024-07-07T16:24:00.7019617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,157.98,10.349,240.7,240.3,12.8,331
2024-07-07T16:24:00.9519646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,162.71,10.349,240.7,240.4,12.9,334
2024-07-07T16:24:01.2019246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,164.93,10.349,240.7,240.4,13.4,333
2024-07-07T16:24:01.4518312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,162.88,10.349,240.7,240.4,13.3,332
2024-07-07T16:24:01.7018267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,160.94,10.332,241.1,240.4,13.2,331
2024-07-07T16:24:01.9517889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.2,10.332,241.1,240.4,13.6,330
2024-07-07T16:24:02.2016474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.97,10.332,241.1,240.4,13.4,330
2024-07-07T16:24:02.4517095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.59,10.332,241.1,240.4,13.5,330
2024-07-07T16:24:02.7016133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,158.25,10.366,241.2,240.4,13.4,328
2024-07-07T16:24:02.9515476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.43,10.366,241.2,240.4,13.6,328
2024-07-07T16:24:03.2014797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.43,10.366,241.2,240.4,13.6,328
2024-07-07T16:24:03.4514760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,154.79,10.366,241.2,240.4,13.2,326
2024-07-07T16:24:03.7014474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,154.89,10.43,241.3,240.4,13.3,326
2024-07-07T16:24:03.9512665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,155,10.43,241.3,240.5,13.3,326
2024-07-07T16:24:04.2013059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.06,10.43,241.3,240.5,13.5,325
2024-07-07T16:24:04.4512631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.53,10.43,241.3,240.5,13.6,324
2024-07-07T16:24:04.7012198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.92,10.441,241.2,240.5,13.5,324
2024-07-07T16:24:04.9511577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.35,10.441,241.2,240.4,13.6,324
2024-07-07T16:24:05.2032128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.19,10.441,241.2,240.4,13.9,326
2024-07-07T16:24:05.4531147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.19,10.441,241.2,240.4,13.9,326
2024-07-07T16:24:05.7031342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.05,10.399,240.9,240.4,13.6,327
2024-07-07T16:24:05.9530245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,157.93,10.399,240.9,240.3,13.6,327
2024-07-07T16:24:06.2030213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,159.73,10.399,240.9,240.3,13.5,329
2024-07-07T16:24:06.4529334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,163.9,10.363,240.6,240.3,13.7,331
2024-07-07T16:24:06.7029072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,160,10.363,240.6,240.3,13.1,331
2024-07-07T16:24:06.9528165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,156.57,10.363,240.6,240.2,12.8,330
2024-07-07T16:24:07.2027820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,159.72,10.363,240.6,240.2,12.9,332
2024-07-07T16:24:07.4527140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,157.46,10.363,240.6,240.2,12.6,332
2024-07-07T16:24:07.7026750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,155.84,10.368,240.5,240.2,12.4,332
2024-07-07T16:24:07.9526894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,156.64,10.368,240.5,240.2,12.5,332
2024-07-07T16:24:08.2025383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,153.35,10.368,240.5,240.2,12.1,332
2024-07-07T16:24:08.4525078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,149.81,10.368,240.5,240.2,11.7,332
2024-07-07T16:24:08.7024187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,146.76,10.402,240.9,240.2,11.5,331
2024-07-07T16:24:08.9524283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,146.93,10.402,240.9,240.4,11.5,331
2024-07-07T16:24:09.1868094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,147.81,10.402,240.9,240.4,11.7,330
2024-07-07T16:24:09.4367777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,146.89,10.411,241.4,240.4,11.7,329
2024-07-07T16:24:09.7022931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,148.36,10.411,241.4,240.4,12,328
2024-07-07T16:24:09.9365768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,146.75,10.411,241.4,240.6,12,326
2024-07-07T16:24:10.2023221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.86,10.411,241.4,240.6,12.3,326
2024-07-07T16:24:10.4521600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,149.26,10.411,241.4,240.6,12.5,325
2024-07-07T16:24:10.6919908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,149.91,10.369,241.7,240.6,12.7,324
2024-07-07T16:24:10.9419891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,148.7,10.369,241.7,240.7,12.8,322
2024-07-07T16:24:11.1919773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,151.37,10.369,241.7,240.7,13.1,323
2024-07-07T16:24:11.4419003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.95,10.369,241.7,240.7,13.2,324
2024-07-07T16:24:11.6918613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,152.36,10.309,241.4,240.7,13.2,323
2024-07-07T16:24:11.9417864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.81,10.309,241.4,240.5,13.3,325
2024-07-07T16:24:12.1917796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.9,10.309,241.4,240.5,13.3,326
2024-07-07T16:24:12.4416343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,155.82,10.309,241.4,240.5,13.1,327
2024-07-07T16:24:12.6916515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.39,10.292,240.8,240.5,13,327
2024-07-07T16:24:12.9415655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.65,10.292,240.8,240.3,12.9,328
2024-07-07T16:24:13.1980568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.17,10.292,240.8,240.3,13,327
2024-07-07T16:24:13.4512880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,156.58,10.353,240.5,240.3,13.3,327
2024-07-07T16:24:13.6979589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,155.97,10.353,240.5,240.3,13.2,327
2024-07-07T16:24:13.9478897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.35,10.353,240.5,240.3,13.1,327
2024-07-07T16:24:14.1978614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,156.58,10.353,240.5,240.3,13.3,327
2024-07-07T16:24:14.4412499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,154.85,10.353,240.5,240.3,13.2,326
2024-07-07T16:24:14.6911980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,150.42,10.431,240.6,240.3,12.6,326
2024-07-07T16:24:14.9411396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,143.8,10.431,240.6,240.3,11.9,324
2024-07-07T16:24:15.1910553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,144.99,10.431,240.6,240.3,12.2,323
2024-07-07T16:24:15.4410289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,145.4,10.431,240.6,240.3,12.4,322
2024-07-07T16:24:15.6909560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,146.92,10.435,241,240.3,12.5,323
2024-07-07T16:24:15.9408915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.21,10.435,241,240.2,12.9,325
2024-07-07T16:24:16.1908713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,154.07,10.435,241,240.2,13.2,326
2024-07-07T16:24:16.4407911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.01,10.435,241,240.2,13.2,325
2024-07-07T16:24:16.6908149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,153.02,10.367,241.3,240.2,13.3,324
2024-07-07T16:24:16.9406702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,152.22,10.367,241.3,240.1,13,325
2024-07-07T16:24:17.1907717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,151.62,10.367,241.3,240.1,12.9,325
2024-07-07T16:24:17.4406045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,150.63,10.367,241.3,240.1,12.9,324
2024-07-07T16:24:17.6906777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.84,10.338,241.2,240.1,12.9,324
2024-07-07T16:24:17.9406159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,149.99,10.338,241.2,240.1,12.6,325
2024-07-07T16:24:18.1905771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,149.65,10.338,241.2,240.1,12.4,326
2024-07-07T16:24:18.4404289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,146.95,10.389,241,240.1,12.2,325
2024-07-07T16:24:18.6904461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,146.95,10.389,241,240.1,12.2,325
2024-07-07T16:24:18.9403416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,148.1,10.389,241,240.2,12.5,324
2024-07-07T16:24:19.1903310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,146.81,10.389,241,240.2,12.3,324
2024-07-07T16:24:19.4402756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,145.48,10.389,241,240.2,12.1,324
2024-07-07T16:24:19.6902142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,142.85,10.456,240.8,240.2,11.8,324
2024-07-07T16:24:19.9401816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,142.93,10.456,240.8,240.3,11.8,324
2024-07-07T16:24:20.1922419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,147.01,10.456,240.8,240.3,12.4,324
2024-07-07T16:24:20.4421839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,144.46,10.456,240.8,240.3,11.9,325
2024-07-07T16:24:20.6921484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.6,10.447,240.9,240.3,11.5,325
2024-07-07T16:24:20.9420143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,138.6,10.447,240.9,240.3,11.2,324
2024-07-07T16:24:21.1920597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,146.25,10.447,240.9,240.3,11.9,327
2024-07-07T16:24:21.4420490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,148.48,10.447,240.9,240.3,12.2,327
2024-07-07T16:24:21.6919579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,147.63,10.356,241.2,240.3,12.1,326
2024-07-07T16:24:21.9417926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,149.3,10.356,241.2,240.2,12.5,325
2024-07-07T16:24:22.1917877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,150.27,10.356,241.2,240.2,12.5,326
2024-07-07T16:24:22.4417826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,152.21,10.356,241.2,240.2,12.8,326
2024-07-07T16:24:22.6916965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,154.7,10.269,241.4,240.2,13.1,326
2024-07-07T16:24:22.9416127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,156.99,10.269,241.4,240.2,13.3,327
2024-07-07T16:24:23.1916537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,155.87,10.269,241.4,240.2,13.3,326
2024-07-07T16:24:23.4416014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,157.57,10.269,241.4,240.2,13.4,327
2024-07-07T16:24:23.6915014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.11,10.268,241.4,240.2,13,326
2024-07-07T16:24:23.9413025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.47,10.268,241.4,240.2,12.9,325
2024-07-07T16:24:24.1914152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,149.66,10.268,241.4,240.2,12.6,324
2024-07-07T16:24:24.4412913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,144.75,10.268,241.4,240.2,12.1,322
2024-07-07T16:24:24.6912440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,144.12,10.268,241.4,240.2,12,322
2024-07-07T16:24:24.9412811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,142.98,10.363,241.2,240.2,12.2,320
2024-07-07T16:24:25.1911945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,141,10.363,241.2,240.2,12,319
2024-07-07T16:24:25.4412030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,142.98,10.363,241.2,240.2,12.2,320
2024-07-07T16:24:25.6911347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,141.72,10.454,241.1,240.2,12.1,320
2024-07-07T16:24:25.9410647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,141.03,10.454,241.1,240.1,12,320
2024-07-07T16:24:26.1910393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,142.44,10.454,241.1,240.1,12.1,321
2024-07-07T16:24:26.4409755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,142.25,10.454,241.1,240.1,12.2,320
2024-07-07T16:24:26.6908611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,142.45,10.417,240.8,240.1,12.2,320
2024-07-07T16:24:26.9408909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,145.09,10.417,240.8,239.8,12.4,322
2024-07-07T16:24:27.1908705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,145.09,10.417,240.8,239.8,12.4,322
2024-07-07T16:24:27.4436312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,149.35,10.417,240.8,239.8,12.8,324
2024-07-07T16:24:27.6990871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,149.18,10.308,240.5,239.8,12.8,323
2024-07-07T16:24:27.9360092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.66,10.308,240.5,239.7,12.9,324
2024-07-07T16:24:28.1860260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,149.67,10.308,240.5,239.7,12.9,323
2024-07-07T16:24:28.4359172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,149.08,10.308,240.5,239.7,12.8,323
2024-07-07T16:24:28.6859839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,147.53,10.273,240.3,239.7,12.5,323
2024-07-07T16:24:28.9358600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,144.76,10.273,240.3,239.7,12.2,322
2024-07-07T16:24:29.2015334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,144.99,10.273,240.3,239.7,12.1,323
2024-07-07T16:24:29.4358354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,142.45,10.342,240.3,239.7,11.8,323
2024-07-07T16:24:29.6857776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,141.83,10.342,240.3,239.7,11.6,324
2024-07-07T16:24:29.9356889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,141.76,10.342,240.3,239.7,11.7,323
2024-07-07T16:24:30.1878755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,139.63,10.342,240.3,239.7,11.4,323
2024-07-07T16:24:30.4420447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,139.63,10.342,240.3,239.7,11.4,323
2024-07-07T16:24:30.6920395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,137.09,10.406,240.6,239.7,11.2,322
2024-07-07T16:24:30.9496136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,137.16,10.406,240.6,239.8,11.2,322
2024-07-07T16:24:31.1995820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,135.57,10.406,240.6,239.8,10.9,323
2024-07-07T16:24:31.4495693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,135.71,10.406,240.6,239.8,11,322
2024-07-07T16:24:31.6995497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,138.77,10.392,241,239.8,11.5,321
2024-07-07T16:24:31.9493539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,138.14,10.392,241,240,11.6,319
2024-07-07T16:24:32.1993860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.31,10.392,241,240,11.9,322
2024-07-07T16:24:32.4492267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,139.5,10.392,241,240,11.7,320
2024-07-07T16:24:32.6991951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,143.12,10.334,241.5,240,12.5,318
2024-07-07T16:24:32.9491963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,144.04,10.334,241.5,240.1,12.5,319
2024-07-07T16:24:33.1991531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,142.92,10.334,241.5,240.1,12.3,319
2024-07-07T16:24:33.4491393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.4,10.278,241.6,240.1,12.7,320
2024-07-07T16:24:33.6991273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.4,10.278,241.6,240.1,12.7,320
2024-07-07T16:24:33.9489560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,146.46,10.278,241.6,239.8,12.6,321
2024-07-07T16:24:34.1989827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.91,10.278,241.6,239.8,12.8,318
2024-07-07T16:24:34.4489577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,144.39,10.278,241.6,239.8,12.7,318
2024-07-07T16:24:34.6989128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.92,10.264,241,239.8,12.8,318
2024-07-07T16:24:34.9488004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,146.67,10.264,241,239.6,13,319
2024-07-07T16:24:35.1987773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,146.15,10.264,241,239.6,12.9,319
2024-07-07T16:24:35.4486973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,144.01,10.264,241,239.6,12.5,319
2024-07-07T16:24:35.6986603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,142.83,10.301,240.4,239.6,12.5,318
2024-07-07T16:24:35.9486036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,142.28,10.301,240.4,239.6,12.4,318
2024-07-07T16:24:36.1985821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,144.54,10.301,240.4,239.6,12.5,320
2024-07-07T16:24:36.4484657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,142.79,10.301,240.4,239.6,12.2,320
2024-07-07T16:24:36.6984295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,142.34,10.356,240.1,239.6,12.2,320
2024-07-07T16:24:36.9483764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,143.53,10.356,240.1,239.6,12.4,320
2024-07-07T16:24:37.1983797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,144.99,10.356,240.1,239.6,12.5,321
2024-07-07T16:24:37.4483313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,145.45,10.377,240.3,239.6,12.6,321
2024-07-07T16:24:37.6982615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,144.8,10.377,240.3,239.6,12.8,319
2024-07-07T16:24:37.9481443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,141.48,10.377,240.3,239.6,12.5,317
2024-07-07T16:24:38.1981458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,139.6,10.377,240.3,239.6,12.3,316
2024-07-07T16:24:38.4481084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,139.6,10.377,240.3,239.6,12.3,316
2024-07-07T16:24:38.6980607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,140.67,10.386,240.6,239.6,12.5,316
2024-07-07T16:24:38.9323942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,138.84,10.386,240.6,239.6,12.3,315
2024-07-07T16:24:39.1979714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,137.04,10.386,240.6,239.6,12.1,314
2024-07-07T16:24:39.4479694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,138.08,10.386,240.6,239.6,12.3,314
2024-07-07T16:24:39.6978054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,138.21,10.368,240.7,239.6,12.3,314
2024-07-07T16:24:39.9476618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,138.21,10.368,240.7,239.6,12.3,314
2024-07-07T16:24:40.1976032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,138.12,10.368,240.7,239.6,12,316
2024-07-07T16:24:40.4477056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,139.62,10.368,240.7,239.6,12,318
2024-07-07T16:24:40.6976549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,141.7,10.287,240.5,239.6,12,320
2024-07-07T16:24:40.9475746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,142.06,10.287,240.5,239.3,12.1,320
2024-07-07T16:24:41.1975883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,142.88,10.287,240.5,239.3,12.1,321
2024-07-07T16:24:41.4475282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.91,10.287,240.5,239.3,12,323
2024-07-07T16:24:41.6974117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,140,10.255,240.2,239.3,11.4,323
2024-07-07T16:24:41.9473665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,139.29,10.255,240.2,239.3,11.3,323
2024-07-07T16:24:42.1973859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,136.32,10.255,240.2,239.3,10.9,323
2024-07-07T16:24:42.4473476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,135.77,10.255,240.2,239.3,11,321
2024-07-07T16:24:42.6972438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,131.26,10.338,240.2,239.3,10.7,318
2024-07-07T16:24:42.9472650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,130.14,10.338,240.2,239.5,10.6,317
2024-07-07T16:24:43.1971812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,130.25,10.338,240.2,239.5,10.7,316
2024-07-07T16:24:43.4471526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,130.94,10.338,240.2,239.5,10.9,315
2024-07-07T16:24:43.6970205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,132.39,10.433,240.8,239.5,11.2,315
2024-07-07T16:24:43.9469947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,132.48,10.433,240.8,239.8,11.4,313
2024-07-07T16:24:44.1969640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,132.54,10.433,240.8,239.8,11.3,314
2024-07-07T16:24:44.4468607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,129.62,10.433,240.8,239.8,11,312
2024-07-07T16:24:44.6968990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,134.65,10.397,241.2,239.8,12,311
2024-07-07T16:24:44.9467770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,135.55,10.397,241.2,239.7,12.2,311
2024-07-07T16:24:45.1967649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,137.43,10.397,241.2,239.7,12.6,311
2024-07-07T16:24:45.4467230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,140.65,10.278,241,239.7,13,312
2024-07-07T16:24:45.6967358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,140.55,10.278,241,239.7,12.8,313
2024-07-07T16:24:45.9352403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,142.59,10.278,241,239.5,13.1,314
2024-07-07T16:24:46.1851665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,142.98,10.278,241,239.5,13,315
2024-07-07T16:24:46.4351966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,144.7,10.278,241,239.5,13,317
2024-07-07T16:24:46.6850973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,145.39,10.218,240.3,239.5,12.9,318
2024-07-07T16:24:46.9350308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,146.64,10.218,240.3,239.3,13,319
2024-07-07T16:24:47.1849718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,147.43,10.218,240.3,239.3,12.8,321
2024-07-07T16:24:47.4384613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.98,10.218,240.3,239.3,12.9,321
2024-07-07T16:24:47.6905105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,149.58,10.265,239.3,239.3,12.9,323
2024-07-07T16:24:47.9404993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,143.3,10.265,239.3,239.1,12.2,321
2024-07-07T16:24:48.1904681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,140.1,10.265,239.3,239.1,11.7,321
2024-07-07T16:24:48.4404123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,148.09,10.265,239.3,239.1,12.1,327
2024-07-07T16:24:48.6903557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,141.74,10.343,239,239.1,11.2,329
2024-07-07T16:24:48.9402915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,138.5,10.343,239,239.1,11,327
2024-07-07T16:24:49.1902779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,137.37,10.343,239,239.1,10.8,328
2024-07-07T16:24:49.4401452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,135.63,10.383,239.4,239.1,10.7,327
2024-07-07T16:24:49.6901579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,133.29,10.383,239.4,239.1,10.5,326
2024-07-07T16:24:49.9427002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,131.12,10.383,239.4,239.3,10.3,325
2024-07-07T16:24:50.1900770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,131.12,10.383,239.4,239.3,10.3,325
2024-07-07T16:24:50.4400004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,133.17,10.383,239.4,239.3,10.6,324
2024-07-07T16:24:50.6899950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,137.04,10.365,240.3,239.3,11.2,322
2024-07-07T16:24:50.9398956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,137.27,10.365,240.3,239.6,11.3,321
2024-07-07T16:24:51.1898016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,139.21,10.365,240.3,239.6,11.7,320
2024-07-07T16:24:51.4397566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,142.71,10.365,240.3,239.6,12,322
2024-07-07T16:24:51.6897791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,143.99,10.365,240.3,239.6,12.2,322
2024-07-07T16:24:51.9396679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,148.59,10.297,240.9,239.7,12.7,323
2024-07-07T16:24:52.1896485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,143.57,10.297,240.9,239.7,12.3,320
2024-07-07T16:24:52.4395986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,147.07,10.297,240.9,239.7,12.6,322
2024-07-07T16:24:52.6894973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,146.5,10.25,240.9,239.7,12.6,321
2024-07-07T16:24:52.9395034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,146.16,10.25,240.9,239.7,12.7,320
2024-07-07T16:24:53.1894150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.92,10.25,240.9,239.7,12.5,321
2024-07-07T16:24:53.4393788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,147.13,10.284,240.5,239.7,12.6,322
2024-07-07T16:24:53.6891859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,145.88,10.284,240.5,239.7,12.7,320
2024-07-07T16:24:53.9393138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,140.8,10.284,240.5,239.7,12.1,318
2024-07-07T16:24:54.1891038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,139.93,10.284,240.5,239.7,11.7,320
2024-07-07T16:24:54.4391401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,138.78,10.344,240,239.7,11.5,321
2024-07-07T16:24:54.6891216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,137.39,10.344,240,239.7,11.4,320
2024-07-07T16:24:54.9390801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,139.25,10.344,240,239.7,11.8,319
2024-07-07T16:24:55.1890334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,138.72,10.344,240,239.7,11.6,320
2024-07-07T16:24:55.4389981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,139.54,10.344,240,239.7,11.4,323
2024-07-07T16:24:55.6888540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,144.03,10.344,240,239.7,11.8,325
2024-07-07T16:24:55.9388929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,149.3,10.362,239.8,239.7,12.3,327
2024-07-07T16:24:56.1888990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,151.33,10.362,239.8,239.7,12.3,329
2024-07-07T16:24:56.4387533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,152.47,10.362,239.8,239.7,12.6,328
2024-07-07T16:24:56.6887079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,148.94,10.335,239.9,239.7,12.5,325
2024-07-07T16:24:56.9387303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,149.69,10.335,239.9,239.8,12.6,325
2024-07-07T16:24:57.1886567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,147.75,10.335,239.9,239.8,12.6,323
2024-07-07T16:24:57.4385489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,150.61,10.299,240.2,239.8,12.7,325
2024-07-07T16:24:57.6885267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,150.61,10.299,240.2,239.8,12.7,325
2024-07-07T16:24:57.9384756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,149.62,10.299,240.2,239.8,12.7,324
2024-07-07T16:24:58.1884035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,150.23,10.299,240.2,239.8,12.8,324
2024-07-07T16:24:58.4383634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,149.16,10.279,240.5,239.8,12.6,324
2024-07-07T16:24:58.6883519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,149.5,10.279,240.5,239.8,12.5,325
2024-07-07T16:24:58.9382913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,152.83,10.279,240.5,239.8,12.7,327
2024-07-07T16:24:59.1882433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.83,10.279,240.5,239.8,12.4,328
2024-07-07T16:24:59.4382123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,156.37,10.279,240.5,239.8,12.9,329
2024-07-07T16:24:59.6881094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,151.6,10.307,240.4,239.8,12.4,328
2024-07-07T16:24:59.9379606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,147.71,10.307,240.4,239.8,12,327
2024-07-07T16:25:00.1890901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,147.88,10.307,240.4,239.8,11.9,328
2024-07-07T16:25:00.4379656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,147.1,10.307,240.4,239.8,11.8,328
2024-07-07T16:25:00.6878113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,144.13,10.363,240.1,239.8,11.5,328
2024-07-07T16:25:00.9379426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,144.13,10.363,240.1,239.8,11.5,328
2024-07-07T16:25:01.1877844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,144.96,10.363,240.1,239.8,11.6,328
2024-07-07T16:25:01.4378127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,146.66,10.363,240.1,239.8,11.7,329
2024-07-07T16:25:01.6877118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,147.46,10.373,240,239.8,11.7,330
2024-07-07T16:25:01.9376802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,147.58,10.373,240,239.9,11.5,332
2024-07-07T16:25:02.1876174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,150.37,10.373,240,239.9,11.8,332
2024-07-07T16:25:02.4375846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,152.47,10.373,240,239.9,11.8,334
2024-07-07T16:25:02.6875460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,148.97,10.332,240.2,239.9,11.5,333
2024-07-07T16:25:02.9374575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,150.99,10.332,240.2,240.1,11.8,332
2024-07-07T16:25:03.1874948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,150.08,10.332,240.2,240.1,11.7,332
2024-07-07T16:25:03.4373519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,149.99,10.332,240.2,240.1,11.8,331
2024-07-07T16:25:03.6873444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,152.16,10.303,240.6,240.1,11.9,332
2024-07-07T16:25:03.9373120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,151.97,10.303,240.6,240.1,12,331
2024-07-07T16:25:04.1871649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,153.6,10.303,240.6,240.1,12.2,331
2024-07-07T16:25:04.4395217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,153.6,10.303,240.6,240.1,12.2,331
2024-07-07T16:25:04.6871417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,150.03,10.314,240.8,240.1,11.9,330
2024-07-07T16:25:04.9370935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,150.12,10.314,240.8,240.1,12.3,327
2024-07-07T16:25:05.1870308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,149.15,10.314,240.8,240.1,12.3,326
2024-07-07T16:25:05.4369851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,148.69,10.314,240.8,240.1,12.1,327
2024-07-07T16:25:05.6869462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,148.51,10.335,240.8,240.1,12.1,327
2024-07-07T16:25:05.9368605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,145.28,10.335,240.8,240.1,11.9,325
2024-07-07T16:25:06.1868418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,145.41,10.335,240.8,240.1,11.8,326
2024-07-07T16:25:06.4367457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,145.96,10.353,240.5,240.1,11.9,326
2024-07-07T16:25:06.6867264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,148.34,10.353,240.5,240.1,12.1,327
2024-07-07T16:25:06.9366353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,146.6,10.353,240.5,240,12,326
2024-07-07T16:25:07.1866109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,144.28,10.353,240.5,240,11.8,325
2024-07-07T16:25:07.4365124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,144.38,10.353,240.5,240,11.7,326
2024-07-07T16:25:07.6865505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,144.38,10.345,240.1,240,11.7,326
2024-07-07T16:25:07.9364642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.61,10.345,240.1,239.8,11.9,327
2024-07-07T16:25:08.1863900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,146.73,10.345,240.1,239.8,11.8,328
2024-07-07T16:25:08.4362769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,144.3,10.345,240.1,239.8,11.5,328
2024-07-07T16:25:08.6863458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,143.48,10.335,239.7,239.8,11.4,328
2024-07-07T16:25:08.9362387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,142.7,10.335,239.7,239.9,11.3,328
2024-07-07T16:25:09.1861620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,143.56,10.335,239.7,239.9,11.4,328
2024-07-07T16:25:09.4361886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,142.73,10.335,239.7,239.9,11.6,325
2024-07-07T16:25:09.6861699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,142.54,10.362,239.9,239.9,11.6,325
2024-07-07T16:25:09.9360826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,141.9,10.362,239.9,240.1,11.6,324
2024-07-07T16:25:10.1859730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,141.04,10.362,239.9,240.1,11.7,322
2024-07-07T16:25:10.4359963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,142.11,10.396,240.5,240.1,12,321
2024-07-07T16:25:10.6858858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,140.05,10.396,240.5,240.1,11.8,320
2024-07-07T16:25:10.9359104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,140.53,10.396,240.5,240.1,12,319
2024-07-07T16:25:11.1858246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,137.33,10.396,240.5,240.1,11.6,318
2024-07-07T16:25:11.4357315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,135.4,10.396,240.5,240.1,11.4,317
2024-07-07T16:25:11.6857067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,135.66,10.383,241,240.1,11.4,317
2024-07-07T16:25:11.9356556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,136.18,10.383,241,240.1,11.6,316
2024-07-07T16:25:12.1856104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,135.59,10.383,241,240.1,11.5,316
2024-07-07T16:25:12.4355708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,135.04,10.383,241,240.1,11.3,317
2024-07-07T16:25:12.6855211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,137.18,10.341,240.8,240.1,11.5,318
2024-07-07T16:25:12.9354471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,137.17,10.341,240.8,240,11.4,319
2024-07-07T16:25:13.1854029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,141.33,10.341,240.8,240,11.7,322
2024-07-07T16:25:13.4353573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,141.33,10.341,240.8,240,11.7,322
2024-07-07T16:25:13.6853585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,140.78,10.306,240.2,240,11.6,322
2024-07-07T16:25:13.9352443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,139.38,10.306,240.2,240,11.4,322
2024-07-07T16:25:14.1852170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,136.58,10.306,240.2,240,11.2,320
2024-07-07T16:25:14.4351662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,135.73,10.322,240.1,240,11.1,320
2024-07-07T16:25:14.6851251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,136.31,10.322,240.1,240,11,322
2024-07-07T16:25:14.9350695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,135.53,10.322,240.1,240.2,10.8,323
2024-07-07T16:25:15.1849769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,132.41,10.322,240.1,240.2,10.7,319
2024-07-07T16:25:15.4350126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,137.23,10.322,240.1,240.2,11.4,319
2024-07-07T16:25:15.6849201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,137.02,10.365,240.6,240.2,11.5,318
2024-07-07T16:25:15.9348492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,136.34,10.365,240.6,240.5,11.7,315
2024-07-07T16:25:16.1848101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,138.36,10.365,240.6,240.5,11.8,317
2024-07-07T16:25:16.4347780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,142.5,10.365,240.6,240.5,12.1,320
2024-07-07T16:25:16.6847867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,143.06,10.352,241.1,240.5,12.3,319
2024-07-07T16:25:16.9346872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,141.88,10.352,241.1,240.5,12.1,319
2024-07-07T16:25:17.1846798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,141.43,10.352,241.1,240.5,12.3,317
2024-07-07T16:25:17.4345423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,141.07,10.323,241.1,240.5,12.2,317
2024-07-07T16:25:17.6845079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,139.18,10.323,241.1,240.5,12,316
2024-07-07T16:25:17.9344835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,139.36,10.323,241.1,240.3,12.2,315
2024-07-07T16:25:18.1844111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,139.89,10.323,241.1,240.3,12.3,315
2024-07-07T16:25:18.4343515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.44,10.329,240.7,240.3,12.5,317
2024-07-07T16:25:18.6869996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.44,10.329,240.7,240.3,12.5,317
2024-07-07T16:25:18.9369403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,141.59,10.329,240.7,240.3,12.2,318
2024-07-07T16:25:19.1868112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,141.2,10.329,240.7,240.3,12,319
2024-07-07T16:25:19.4368162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,142.37,10.347,240.1,240.3,12.1,320
2024-07-07T16:25:19.6868439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,146.48,10.347,240.1,240.3,12.2,324
2024-07-07T16:25:19.9391870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,145.21,10.347,240.1,240.1,11.8,326
2024-07-07T16:25:20.1866965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,143.7,10.347,240.1,240.1,11.5,327
2024-07-07T16:25:20.4366553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,145.37,10.347,240.1,240.1,11.5,329
2024-07-07T16:25:20.6866056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,143.19,10.348,239.5,240.1,11.1,331
2024-07-07T16:25:20.9363109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,133.09,10.348,239.5,239.8,10.2,330
2024-07-07T16:25:21.1864527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,130.58,10.348,239.5,239.8,10,329
2024-07-07T16:25:21.4364566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,130.21,10.348,239.5,239.8,9.9,331
2024-07-07T16:25:21.6863943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,127.43,10.404,239.6,239.8,9.7,331
2024-07-07T16:25:21.9363647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,130.16,10.404,239.6,240,10,329
2024-07-07T16:25:22.1862624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,129.8,10.404,239.6,240,10,328
2024-07-07T16:25:22.4362318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,132.15,10.457,240.2,240,10.3,327
2024-07-07T16:25:22.6860863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,129.92,10.457,240.2,240,10.2,324
2024-07-07T16:25:22.9360682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,127.78,10.457,240.2,240.3,9.9,325
2024-07-07T16:25:23.1860978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,130.48,10.457,240.2,240.3,10.2,325
2024-07-07T16:25:23.4359508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,137.57,10.416,241,240.3,10.8,327
2024-07-07T16:25:23.6860118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,137.27,10.416,241,240.3,10.7,328
2024-07-07T16:25:23.9358946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,137.33,10.416,241,240.4,10.7,328
2024-07-07T16:25:24.1858587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,132.67,10.416,241,240.4,10.3,326
2024-07-07T16:25:24.4358706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,132.29,10.329,241.4,240.4,10.2,325
2024-07-07T16:25:24.6857574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,135.94,10.329,241.4,240.4,10.5,327
2024-07-07T16:25:24.9357388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,134.31,10.329,241.4,240.4,10.5,324
2024-07-07T16:25:25.1857064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,133.23,10.329,241.4,240.4,10.5,322
2024-07-07T16:25:25.4355741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,133.44,10.329,241.4,240.4,10.6,321
2024-07-07T16:25:25.6855971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,135.19,10.281,241.2,240.4,10.8,321
2024-07-07T16:25:25.9355180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,137.35,10.281,241.2,240.5,11,322
2024-07-07T16:25:26.1854547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,139.49,10.281,241.2,240.5,11.2,323
2024-07-07T16:25:26.4354600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,140.78,10.292,240.9,240.5,11.4,323
2024-07-07T16:25:26.6853920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,139.25,10.292,240.9,240.5,11.1,324
2024-07-07T16:25:26.9353147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,137.69,10.292,240.9,240.5,10.9,324
2024-07-07T16:25:27.1852585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,142.97,10.292,240.9,240.5,11.2,328
2024-07-07T16:25:27.4352470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,133.08,10.292,240.9,240.5,10.4,323
2024-07-07T16:25:27.6851835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,129.58,10.343,240.6,240.5,10.1,322
2024-07-07T16:25:27.9351588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,131.73,10.343,240.6,240.5,10.5,320
2024-07-07T16:25:28.1851307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,131.73,10.343,240.6,240.5,10.5,320
2024-07-07T16:25:28.4350388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,132.48,10.343,240.6,240.5,10.6,320
2024-07-07T16:25:28.6849921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,133.53,10.392,240.5,240.5,10.8,320
2024-07-07T16:25:28.9349680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,134.97,10.392,240.5,240.5,11,320
2024-07-07T16:25:29.1849018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,133.73,10.392,240.5,240.5,11,318
2024-07-07T16:25:29.4348917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,134.43,10.392,240.5,240.5,11.2,317
2024-07-07T16:25:29.6847774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,135.16,10.384,240.6,240.5,11.3,317
2024-07-07T16:25:29.9347041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,135.03,10.384,240.6,240.3,11.2,318
2024-07-07T16:25:30.1846759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,134.37,10.384,240.6,240.3,11.1,318
2024-07-07T16:25:30.4346300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,136.32,10.384,240.6,240.3,11.4,318
2024-07-07T16:25:30.6846431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,137.45,10.322,240.6,240.3,11.4,319
2024-07-07T16:25:30.9345220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,138.01,10.322,240.6,240.1,11.4,320
2024-07-07T16:25:31.1844868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,138.72,10.322,240.6,240.1,11.4,321
2024-07-07T16:25:31.4344446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,139.44,10.322,240.6,240.1,11.3,323
2024-07-07T16:25:31.6791232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,137.88,10.291,240.3,240.1,10.9,325
2024-07-07T16:25:31.9343125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,136.99,10.291,240.3,240,10.8,325
2024-07-07T16:25:32.1842757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,135.02,10.291,240.3,240,10.5,326
2024-07-07T16:25:32.4342506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,134.46,10.291,240.3,240,10.5,325
2024-07-07T16:25:32.6841566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,133.99,10.34,240.2,240,10.5,325
2024-07-07T16:25:32.9341526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,132.89,10.34,240.2,240.3,10.3,326
2024-07-07T16:25:33.1840434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,132.43,10.34,240.2,240.3,10.2,327
2024-07-07T16:25:33.4341224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,129.71,10.34,240.2,240.3,10,325
2024-07-07T16:25:33.6839890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,126.43,10.437,240.3,240.3,9.8,323
2024-07-07T16:25:33.9376279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,127.73,10.437,240.3,240.5,9.9,324
2024-07-07T16:25:34.1875959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,125.62,10.437,240.3,240.5,9.7,323
2024-07-07T16:25:34.4407328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,125.3,10.437,240.3,240.5,9.7,322
2024-07-07T16:25:34.6907303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,128.23,10.474,240.8,240.5,10,323
2024-07-07T16:25:34.9406786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,127.38,10.474,240.8,240.5,9.9,323
2024-07-07T16:25:35.1905856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,128.65,10.474,240.8,240.5,10.1,322
2024-07-07T16:25:35.4405757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,133.37,10.474,240.8,240.5,10.5,325
2024-07-07T16:25:35.6904877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,137.19,10.413,241.2,240.5,10.8,326
2024-07-07T16:25:35.9404419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,138.41,10.413,241.2,240.5,10.8,328
2024-07-07T16:25:36.1903411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,139.3,10.413,241.2,240.5,10.9,328
2024-07-07T16:25:36.4403406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,140.87,10.413,241.2,240.5,11,329
2024-07-07T16:25:36.6903223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,145.16,10.316,241.2,240.5,11.2,331
2024-07-07T16:25:36.9402624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,144.39,10.316,241.2,240.4,10.9,334
2024-07-07T16:25:37.1902019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,147.38,10.316,241.2,240.4,11.1,335
2024-07-07T16:25:37.4401605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,148.25,10.316,241.2,240.4,11.1,336
2024-07-07T16:25:37.6901210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,155.14,10.287,240.9,240.4,11.7,336
2024-07-07T16:25:37.9400315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,156.51,10.287,240.9,240.3,12.1,334
2024-07-07T16:25:38.1900496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,157.72,10.287,240.9,240.3,12.1,335
2024-07-07T16:25:38.4399293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,156.44,10.341,240.8,240.3,11.9,336
2024-07-07T16:25:38.6898830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,149.9,10.341,240.8,240.3,11.2,337
2024-07-07T16:25:38.9398400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,143.85,10.341,240.8,240.4,10.6,339
2024-07-07T16:25:39.1898044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,143.81,10.341,240.8,240.4,10.7,337
2024-07-07T16:25:39.4275671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,142.19,10.341,240.8,240.4,10.8,333
2024-07-07T16:25:39.6775259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,142.64,10.399,240.9,240.4,10.9,333
2024-07-07T16:25:39.9301116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,140.2,10.399,240.9,240.3,10.8,331
2024-07-07T16:25:40.1800243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,142.4,10.399,240.9,240.3,11.1,330
2024-07-07T16:25:40.4300482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,141.57,10.365,241,240.3,10.9,331
2024-07-07T16:25:40.6799660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,139.29,10.365,241,240.3,10.8,329
2024-07-07T16:25:40.9299416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,145.23,10.365,241,240.1,11.3,331
2024-07-07T16:25:41.1798930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,142.61,10.365,241,240.1,11.1,330
2024-07-07T16:25:41.4298340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,144.3,10.365,241,240.1,11.2,331
2024-07-07T16:25:41.6797703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,148.72,10.277,240.8,240.1,11.7,330
2024-07-07T16:25:41.9296960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,151.18,10.277,240.8,239.9,11.9,331
2024-07-07T16:25:42.1796866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,153.27,10.277,240.8,239.9,11.9,333
2024-07-07T16:25:42.4296216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,157.03,10.277,240.8,239.9,12.2,334
2024-07-07T16:25:42.6795609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,158.73,10.277,240.8,239.9,12.4,334
2024-07-07T16:25:42.9295172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,161.38,10.252,240.4,239.8,12.7,334
2024-07-07T16:25:43.1794605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.71,10.252,240.4,239.8,12.4,333
2024-07-07T16:25:43.4294305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.51,10.252,240.4,239.8,12.5,333
2024-07-07T16:25:43.6794131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,157.88,10.322,240.2,239.8,12.5,333
2024-07-07T16:25:43.9292066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,150.89,10.322,240.2,239.9,11.8,332
2024-07-07T16:25:44.1792794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.75,10.322,240.2,239.9,11.9,330
2024-07-07T16:25:44.4291802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,151.13,10.322,240.2,239.9,12.2,329
2024-07-07T16:25:44.6791444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,152.79,10.422,240.3,239.9,12.4,330
2024-07-07T16:25:44.9291348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,151.23,10.422,240.3,239.9,12.2,330
2024-07-07T16:25:45.1790474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,149.98,10.422,240.3,239.9,12.3,328
2024-07-07T16:25:45.4290205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,148.8,10.422,240.3,239.9,11.9,330
2024-07-07T16:25:45.6872715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,148.4,10.451,240.4,239.9,12,329
2024-07-07T16:25:45.9398776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,147.56,10.451,240.4,240,12,328
2024-07-07T16:25:46.1898073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,141.22,10.451,240.4,240,11.5,325
2024-07-07T16:25:46.4397045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,144.18,10.451,240.4,240,11.9,325
2024-07-07T16:25:46.6896963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,146.98,10.395,240.6,240,12.1,326
2024-07-07T16:25:46.9396319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,146.26,10.395,240.6,240,12,326
2024-07-07T16:25:47.1895883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,146.4,10.395,240.6,240,11.9,327
2024-07-07T16:25:47.4395892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,146.4,10.395,240.6,240,11.9,327
2024-07-07T16:25:47.6895077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,143.99,10.318,240.7,240,11.5,327
2024-07-07T16:25:47.9394949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,143.95,10.318,240.7,240,11.6,326
2024-07-07T16:25:48.1894291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,143.95,10.318,240.7,240,11.6,326
2024-07-07T16:25:48.4393177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,142.4,10.318,240.7,240,11.5,325
2024-07-07T16:25:48.6892450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,139.04,10.282,240.9,240,11.2,323
2024-07-07T16:25:48.9392663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,139.04,10.282,240.9,240,11.2,323
2024-07-07T16:25:49.1892337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,138.31,10.282,240.9,240,11.1,323
2024-07-07T16:25:49.4391481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,136.97,10.282,240.9,240,11.1,321
2024-07-07T16:25:49.6779112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,137.18,10.323,241.1,240,10.9,324
2024-07-07T16:25:49.9277665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,135.08,10.323,241.1,240.1,10.7,323
2024-07-07T16:25:50.1777441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,135.99,10.323,241.1,240.1,10.9,322
2024-07-07T16:25:50.4277847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,135.85,10.323,241.1,240.1,10.8,323
2024-07-07T16:25:50.6776296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,135.12,10.374,241.2,240.1,11,320
2024-07-07T16:25:50.9276520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,135.3,10.374,241.2,240.3,11.3,317
2024-07-07T16:25:51.1775682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,136.53,10.374,241.2,240.3,11.5,317
2024-07-07T16:25:51.4275178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,139.17,10.374,241.2,240.3,11.7,319
2024-07-07T16:25:51.6775363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,139.17,10.352,241.1,240.3,11.8,318
2024-07-07T16:25:51.9274491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,137.77,10.352,241.1,240.2,11.7,317
2024-07-07T16:25:52.1774976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,139.1,10.352,241.1,240.2,11.8,318
2024-07-07T16:25:52.4273557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,141.43,10.352,241.1,240.2,12.2,318
2024-07-07T16:25:52.6773076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,139.25,10.288,240.6,240.2,11.9,317
2024-07-07T16:25:52.9272209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,138.11,10.288,240.6,240.1,11.6,318
2024-07-07T16:25:53.1772063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,138.2,10.288,240.6,240.1,11.5,319
2024-07-07T16:25:53.4271398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,138.92,10.288,240.6,240.1,11.5,320
2024-07-07T16:25:53.6770987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,141.21,10.264,240,240.1,11.5,323
2024-07-07T16:25:53.9270556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,141.09,10.264,240,239.9,11.4,324
2024-07-07T16:25:54.1770159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.85,10.264,240,239.9,11.3,326
2024-07-07T16:25:54.4269748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,137.88,10.264,240,239.9,10.9,325
2024-07-07T16:25:54.6768838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,137.3,10.3,239.8,239.9,10.8,326
2024-07-07T16:25:54.9268868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,136.6,10.3,239.8,239.8,10.8,325
2024-07-07T16:25:55.1768245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,135.35,10.3,239.8,239.8,10.8,323
2024-07-07T16:25:55.4267336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,135.15,10.3,239.8,239.8,10.7,324
2024-07-07T16:25:55.6798947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,135.15,10.347,240,239.8,10.6,326
2024-07-07T16:25:55.9298861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,132.4,10.347,240,239.9,10.4,324
2024-07-07T16:25:56.1798337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,131.06,10.347,240,239.9,10.3,323
2024-07-07T16:25:56.4297315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,132.4,10.347,240,239.9,10.6,321
2024-07-07T16:25:56.6797288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,133.18,10.372,240.5,239.9,10.7,321
2024-07-07T16:25:56.9296894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,133.23,10.372,240.5,240,10.7,321
2024-07-07T16:25:57.1796296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,132.67,10.372,240.5,240,10.7,320
2024-07-07T16:25:57.4295928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,133.03,10.372,240.5,240,10.6,322
2024-07-07T16:25:57.6795079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,133.39,10.374,240.9,240,10.7,321
2024-07-07T16:25:57.9294693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,136.27,10.374,240.9,240,11.1,321
2024-07-07T16:25:58.1794462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,135.56,10.374,240.9,240,11,321
2024-07-07T16:25:58.4293742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,135.56,10.374,240.9,240,11,321
2024-07-07T16:25:58.6793494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,135.21,10.354,241.1,240,11.1,319
2024-07-07T16:25:58.9292638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,134.61,10.354,241.1,240.1,11,319
2024-07-07T16:25:59.1792460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,133.83,10.354,241.1,240.1,10.8,320
2024-07-07T16:25:59.4291785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,133.83,10.354,241.1,240.1,10.8,320
2024-07-07T16:25:59.6851398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,135.4,10.33,241.1,240.1,11,320
2024-07-07T16:25:59.9350771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,134.78,10.33,241.1,240.1,11,319
2024-07-07T16:26:00.1850497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,135.45,10.33,241.1,240.1,11.1,319
2024-07-07T16:26:00.4350508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,134.78,10.33,241.1,240.1,11,319
2024-07-07T16:26:00.6849264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,132.82,10.33,240.9,240.1,10.9,317
2024-07-07T16:26:00.9348792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,133.36,10.33,240.9,240,10.9,318
2024-07-07T16:26:01.1848750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,133.36,10.33,240.9,240,10.9,318
2024-07-07T16:26:01.4347993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,132.76,10.33,240.9,240,10.9,317
2024-07-07T16:26:01.6848404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,128.48,10.361,240.8,240,10.3,317
2024-07-07T16:26:01.9347294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,127.78,10.361,240.8,240,10.2,317
2024-07-07T16:26:02.1846557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,130.52,10.361,240.8,240,10.6,317
2024-07-07T16:26:02.4346210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,131.85,10.361,240.8,240,10.8,317
2024-07-07T16:26:02.6902846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,130.98,10.387,240.5,240,10.8,316
2024-07-07T16:26:02.9246386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,133.45,10.387,240.5,240.1,10.9,319
2024-07-07T16:26:03.1746384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,132.61,10.387,240.5,240.1,10.7,320
2024-07-07T16:26:03.4245347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,132.61,10.387,240.5,240.1,10.7,320
2024-07-07T16:26:03.6744625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,136.17,10.352,240.2,240.1,11,322
2024-07-07T16:26:03.9243895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,135.98,10.352,240.2,240,10.9,323
2024-07-07T16:26:04.1743737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,137.25,10.352,240.2,240,10.9,325
2024-07-07T16:26:04.4244143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,135.81,10.352,240.2,240,10.8,324
2024-07-07T16:26:04.6770267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,134.47,10.307,240,240,10.6,324
2024-07-07T16:26:04.9346527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,134.13,10.307,240,239.9,10.5,325
2024-07-07T16:26:05.1845887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,131.5,10.307,240,239.9,10.2,325
2024-07-07T16:26:05.4345355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,133.03,10.307,240,239.9,10.5,323
2024-07-07T16:26:05.6845292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,133.85,10.311,240.1,239.9,10.6,323
2024-07-07T16:26:05.9247157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,133.1,10.311,240.1,240,10.5,323
2024-07-07T16:26:06.1812983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,132.56,10.311,240.1,240,10.5,322
2024-07-07T16:26:06.4312770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,133.1,10.311,240.1,240,10.5,323
2024-07-07T16:26:06.6811762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,133.42,10.323,240.5,240,10.6,322
2024-07-07T16:26:06.9311252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,134.95,10.323,240.5,240,10.8,322
2024-07-07T16:26:07.1811193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,137.18,10.323,240.5,240,11.1,322
2024-07-07T16:26:07.4310530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,137.85,10.323,240.5,240,11.1,323
2024-07-07T16:26:07.6810450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,136.46,10.335,240.8,240,11,322
2024-07-07T16:26:07.9309378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,135.17,10.335,240.8,240.1,10.9,321
2024-07-07T16:26:08.1808890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,134.28,10.335,240.8,240.1,10.7,322
2024-07-07T16:26:08.4308185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,131.67,10.335,240.8,240.1,10.5,320
2024-07-07T16:26:08.6808215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,135.32,10.353,241.2,240.1,11.1,319
2024-07-07T16:26:08.9307497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,138.06,10.353,241.2,240.3,11.5,319
2024-07-07T16:26:09.1806617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,136.06,10.353,241.2,240.3,11.4,317
2024-07-07T16:26:09.4306459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,139.19,10.353,241.2,240.3,11.8,318
2024-07-07T16:26:09.6806110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,140.48,10.341,241.3,240.3,12,318
2024-07-07T16:26:09.9306013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,141.47,10.341,241.3,240.1,12.2,318
2024-07-07T16:26:10.1804484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,143.41,10.341,241.3,240.1,12.4,319
2024-07-07T16:26:10.4303762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,142.84,10.341,241.3,240.1,12.3,319
2024-07-07T16:26:10.6803862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,146.5,10.302,241,240.1,12.6,321
2024-07-07T16:26:10.9303911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,144.38,10.302,241,239.9,12,323
2024-07-07T16:26:11.1803059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,143.72,10.302,241,239.9,11.9,323
2024-07-07T16:26:11.4302424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,140.92,10.302,241,239.9,11.6,322
2024-07-07T16:26:11.6801786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,140.81,10.313,240.6,239.9,11.5,323
2024-07-07T16:26:11.9301390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,138.73,10.313,240.6,240,11.3,322
2024-07-07T16:26:12.1800417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,135.82,10.313,240.6,240,10.9,322
2024-07-07T16:26:12.4300785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,135.82,10.313,240.6,240,10.9,322
2024-07-07T16:26:12.6799875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,135.12,10.402,240.3,240,11,321
2024-07-07T16:26:12.9299794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,135.81,10.402,240.3,240.1,11,322
2024-07-07T16:26:13.1798989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,134.57,10.402,240.3,240.1,11,320
2024-07-07T16:26:13.4298531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,135.19,10.402,240.3,240.1,11,321
2024-07-07T16:26:13.6797949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,134.87,10.448,240.4,240.1,11,321
2024-07-07T16:26:13.9297698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,134.9,10.448,240.4,240,11.1,320
2024-07-07T16:26:14.1796622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,135.59,10.448,240.4,240,11.2,320
2024-07-07T16:26:14.4296139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,136.95,10.448,240.4,240,11.4,320
2024-07-07T16:26:14.6795743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,139.62,10.365,240.4,240,11.6,321
2024-07-07T16:26:14.9295489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,142.24,10.365,240.4,239.8,11.9,322
2024-07-07T16:26:15.1794698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,143.05,10.365,240.4,239.8,11.9,323
2024-07-07T16:26:15.4294267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,143.72,10.365,240.4,239.8,12,323
2024-07-07T16:26:15.6825368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,151.05,10.251,240.2,239.8,12.4,327
2024-07-07T16:26:15.9324525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,146.43,10.251,240.2,239.7,11.9,326
2024-07-07T16:26:16.1824108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,145.82,10.251,240.2,239.7,11.7,327
2024-07-07T16:26:16.4323568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,145.96,10.251,240.2,239.7,11.5,329
2024-07-07T16:26:16.6823802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,143.41,10.253,240.1,239.7,11.4,327
2024-07-07T16:26:16.9323990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,141.01,10.253,240.1,239.8,11.1,327
2024-07-07T16:26:17.1822573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,137.12,10.253,240.1,239.8,10.8,325
2024-07-07T16:26:17.4321233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,132.12,10.253,240.1,239.8,10.4,322
2024-07-07T16:26:17.6821664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,127.92,10.374,240.2,239.8,10.1,320
2024-07-07T16:26:17.9321674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,126.08,10.374,240.2,240.1,9.9,319
2024-07-07T16:26:18.1820122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,125.99,10.374,240.2,240.1,10,317
2024-07-07T16:26:18.4319623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,124.85,10.374,240.2,240.1,9.9,316
2024-07-07T16:26:18.6818907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,124.75,10.464,240.6,240.1,10,315
2024-07-07T16:26:18.9318685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,128.08,10.464,240.6,240.1,10.5,315
2024-07-07T16:26:19.1819305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,128.73,10.464,240.6,240.1,10.6,315
2024-07-07T16:26:19.4317953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,130.64,10.464,240.6,240.1,10.9,315
2024-07-07T16:26:19.6817245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,134.32,10.392,240.9,240.1,11.2,317
2024-07-07T16:26:19.9336355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,136.86,10.392,240.9,240.1,11.5,318
2024-07-07T16:26:20.1816543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,136.23,10.392,240.9,240.1,11.4,318
2024-07-07T16:26:20.4316090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,140.05,10.392,240.9,240.1,11.9,319
2024-07-07T16:26:20.6815020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,142.21,10.215,240.7,240.1,11.8,321
2024-07-07T16:26:20.9315142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,139.41,10.215,240.7,239.9,11.4,321
2024-07-07T16:26:21.1814602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,140.18,10.215,240.7,239.9,11.3,323
2024-07-07T16:26:21.4313634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,138.65,10.215,240.7,239.9,11,324
2024-07-07T16:26:21.6813440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,137.69,10.14,240.3,239.9,10.9,323
2024-07-07T16:26:21.9312622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,136.79,10.14,240.3,239.7,10.8,323
2024-07-07T16:26:22.1811933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,133.85,10.14,240.3,239.7,10.5,322
2024-07-07T16:26:22.4311672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,133.27,10.14,240.3,239.7,10.5,321
2024-07-07T16:26:22.6857641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,132.01,10.241,240.1,239.7,10.6,319
2024-07-07T16:26:22.9356923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,129.38,10.241,240.1,239.8,10.3,318
2024-07-07T16:26:23.1856146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,129.03,10.241,240.1,239.8,10.4,316
2024-07-07T16:26:23.4356083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,128.65,10.241,240.1,239.8,10.2,318
2024-07-07T16:26:23.6855335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,126.99,10.364,240.4,239.8,10.2,316
2024-07-07T16:26:23.9354603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,126.56,10.364,240.4,239.9,10.2,315
2024-07-07T16:26:24.1854493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,128.9,10.364,240.4,239.9,10.4,317
2024-07-07T16:26:24.4353777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,133.35,10.364,240.4,239.9,10.8,320
2024-07-07T16:26:24.6853424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,136.28,10.35,240.6,239.9,11.1,321
2024-07-07T16:26:24.9352454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,136.93,10.35,240.6,239.8,11.3,320
2024-07-07T16:26:25.1852450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,138.26,10.35,240.6,239.8,11.5,320
2024-07-07T16:26:25.4352219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,137.61,10.35,240.6,239.8,11.3,321
2024-07-07T16:26:25.6851342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,143.28,10.228,240.4,239.8,11.9,322
2024-07-07T16:26:25.9357420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,144.03,10.228,240.4,239.7,11.9,323
2024-07-07T16:26:26.1850575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,143.62,10.228,240.4,239.7,12.1,321
2024-07-07T16:26:26.4350463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,144.84,10.228,240.4,239.7,12.3,321
2024-07-07T16:26:26.6850496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,146.85,10.155,240.1,239.7,12.4,322
2024-07-07T16:26:26.9349231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,145.88,10.155,240.1,239.7,12.1,323
2024-07-07T16:26:27.1848971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,150.05,10.155,240.1,239.7,12.3,326
2024-07-07T16:26:27.4348551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,153.9,10.155,240.1,239.7,12.4,329
2024-07-07T16:26:27.6848193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,153.1,10.185,239.8,239.7,12.8,326
2024-07-07T16:26:27.9347058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,152.77,10.185,239.8,239.6,12.6,327
2024-07-07T16:26:28.1846955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,148.31,10.185,239.8,239.6,12.1,326
2024-07-07T16:26:28.4190202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,146.43,10.185,239.8,239.6,12.1,324
2024-07-07T16:26:28.6846260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,141.92,10.26,239.7,239.6,11.9,321
2024-07-07T16:26:28.9345884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,140.48,10.26,239.7,239.6,11.8,320
2024-07-07T16:26:29.1844837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,139.84,10.26,239.7,239.6,11.7,320
2024-07-07T16:26:29.4344533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,138.93,10.26,239.7,239.6,11.8,318
2024-07-07T16:26:29.6843920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,139.84,10.26,239.7,239.6,11.7,320
2024-07-07T16:26:29.9343287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,140.03,10.332,240,239.8,11.9,319
2024-07-07T16:26:30.1842443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,140.64,10.332,240,239.8,12,319
2024-07-07T16:26:30.4342428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,141.27,10.336,240.3,239.8,12.1,319
2024-07-07T16:26:30.6877772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,143.02,10.336,240.3,239.8,12.4,319
2024-07-07T16:26:30.9220433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,138.78,10.336,240.3,239.9,12.2,315
2024-07-07T16:26:31.1719577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,138.78,10.336,240.3,239.9,12.2,315
2024-07-07T16:26:31.4219548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,137.49,10.336,240.3,239.9,12.1,314
2024-07-07T16:26:31.6718990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,140.7,10.246,240.4,239.9,12.3,316
2024-07-07T16:26:31.9219469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,141.98,10.246,240.4,239.8,12.4,317
2024-07-07T16:26:32.1717728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,138.59,10.246,240.4,239.8,11.8,317
2024-07-07T16:26:32.4217849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,140.32,10.246,240.4,239.8,12.1,317
2024-07-07T16:26:32.6717258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,139.55,10.18,240.1,239.8,11.9,317
2024-07-07T16:26:32.9217187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,138.3,10.18,240.1,239.7,11.7,317
2024-07-07T16:26:33.1714834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,135.86,10.18,240.1,239.7,11.3,317
2024-07-07T16:26:33.4215619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,133.31,10.18,240.1,239.7,10.9,317
2024-07-07T16:26:33.6714834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,132.14,10.23,239.7,239.7,10.8,317
2024-07-07T16:26:33.9214739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,129.6,10.23,239.7,239.8,10.5,316
2024-07-07T16:26:34.1713875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,128.92,10.23,239.7,239.8,10.4,316
2024-07-07T16:26:34.4213838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,130.94,10.23,239.7,239.8,10.7,316
2024-07-07T16:26:34.6713040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,131.75,10.299,239.8,239.8,10.8,317
2024-07-07T16:26:34.9213101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,131.87,10.299,239.8,240,10.8,317
2024-07-07T16:26:35.1711319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,136.5,10.299,239.8,240,11.3,319
2024-07-07T16:26:35.4211622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,138.48,10.299,239.8,240,11.6,319
2024-07-07T16:26:35.6711540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,137.48,10.269,240.1,240,11.4,319
2024-07-07T16:26:35.9366834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,137.92,10.269,240.1,240,11.7,317
2024-07-07T16:26:36.1710206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,141.06,10.269,240.1,240,12.1,318
2024-07-07T16:26:36.4209834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,139.87,10.269,240.1,240,11.9,318
2024-07-07T16:26:36.6709039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,140.8,10.2,240.5,240,12.1,317
2024-07-07T16:26:36.9207564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,143.59,10.2,240.5,240,12.3,319
2024-07-07T16:26:37.1707967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,141.61,10.2,240.5,240,12.1,318
2024-07-07T16:26:37.4207734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,142.18,10.2,240.5,240,12.2,318
2024-07-07T16:26:37.6707090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,139.26,10.199,240.6,240,12.1,315
2024-07-07T16:26:37.9206589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,140.67,10.199,240.6,240.1,12.2,316
2024-07-07T16:26:38.1705898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,139.01,10.199,240.6,240.1,11.9,316
2024-07-07T16:26:38.4205556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,138.44,10.199,240.6,240.1,11.8,316
2024-07-07T16:26:38.6764805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,135.79,10.235,240.4,240.1,11.4,316
2024-07-07T16:26:38.9264601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,138.53,10.235,240.4,240.1,11.5,319
2024-07-07T16:26:39.1825914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,139.92,10.235,240.4,240.1,11.6,320
2024-07-07T16:26:39.4263480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,141.2,10.235,240.4,240.1,11.8,320
2024-07-07T16:26:39.6762869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,144.27,10.233,240,240.1,11.9,323
2024-07-07T16:26:39.9261294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,145.21,10.233,240,240,11.8,325
2024-07-07T16:26:40.1761816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,147.93,10.233,240,240,11.8,328
2024-07-07T16:26:40.4261517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,149.02,10.233,240,240,11.7,330
2024-07-07T16:26:40.6760408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,150.41,10.193,239.7,240,11.7,331
2024-07-07T16:26:40.9259758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,154.77,10.193,239.7,240.1,12.2,331
2024-07-07T16:26:41.1759785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,158.38,10.193,239.7,240.1,12.5,332
2024-07-07T16:26:41.4258649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,161.41,10.193,239.7,240.1,12.9,332
2024-07-07T16:26:41.6758577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,164.91,10.186,239.9,240.1,13.2,333
2024-07-07T16:26:41.9258436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,164.36,10.186,239.9,240.3,13.5,331
2024-07-07T16:26:42.1757776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,163.08,10.186,239.9,240.3,13.3,331
2024-07-07T16:26:42.4257476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,157.17,10.186,239.9,240.3,12.8,329
2024-07-07T16:26:42.6756270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.56,10.235,240.4,240.3,13,326
2024-07-07T16:26:42.9256043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,151.32,10.235,240.4,240.4,12.8,324
2024-07-07T16:26:43.1756662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,150.7,10.235,240.4,240.4,12.7,324
2024-07-07T16:26:43.4254184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,151.92,10.235,240.4,240.4,12.9,324
2024-07-07T16:26:43.6754347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,150.87,10.294,240.8,240.4,12.8,324
2024-07-07T16:26:43.9254116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,148.91,10.294,240.8,240.3,12.5,324
2024-07-07T16:26:44.1754218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,150.52,10.294,240.8,240.3,12.6,325
2024-07-07T16:26:44.4253176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,147.88,10.294,240.8,240.3,12.2,325
2024-07-07T16:26:44.6752082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,146.21,10.302,240.6,240.3,12.1,324
2024-07-07T16:26:44.9251434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,145.66,10.302,240.6,240.1,11.8,326
2024-07-07T16:26:45.1751540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,144.2,10.302,240.6,240.1,11.5,327
2024-07-07T16:26:45.4250331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,146.15,10.264,239.9,240.1,11.5,329
2024-07-07T16:26:45.6750970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,145.14,10.264,239.9,240.1,11.2,331
2024-07-07T16:26:45.9250369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,147.69,10.264,239.9,240,11.2,334
2024-07-07T16:26:46.1749749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.2,10.264,239.9,240,10.9,335
2024-07-07T16:26:46.4248867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,144.81,10.264,239.9,240,10.8,336
2024-07-07T16:26:46.6748452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,143.95,10.238,239.4,240,10.6,338
2024-07-07T16:26:46.9248130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,144.87,10.238,239.4,240.2,10.6,339
2024-07-07T16:26:47.1748201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,146.92,10.238,239.4,240.2,10.8,338
2024-07-07T16:26:47.4247451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,146.92,10.238,239.4,240.2,10.8,338
2024-07-07T16:26:47.6746250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,148.93,10.254,239.8,240.2,11.2,335
2024-07-07T16:26:47.9246304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,151.46,10.254,239.8,240.5,11.4,335
2024-07-07T16:26:48.1745915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,152.5,10.254,239.8,240.5,11.6,334
2024-07-07T16:26:48.4245168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,153.16,10.254,239.8,240.5,11.9,332
2024-07-07T16:26:48.6744753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,151.08,10.28,240.8,240.5,12.2,328
2024-07-07T16:26:48.9244453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,151.38,10.28,240.8,240.7,12.5,326
2024-07-07T16:26:49.1743345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,150.38,10.28,240.8,240.7,12.5,325
2024-07-07T16:26:49.4243353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,152.53,10.269,241.6,240.7,13,324
2024-07-07T16:26:49.6742271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,151.95,10.269,241.6,240.7,12.9,324
2024-07-07T16:26:49.9313817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,151.42,10.269,241.6,240.6,13,323
2024-07-07T16:26:50.1742056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,150.01,10.269,241.6,240.6,13.1,321
2024-07-07T16:26:50.4240907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,151.42,10.269,241.6,240.6,13,323
2024-07-07T16:26:50.6740185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,149.08,10.246,241.4,240.6,12.9,321
2024-07-07T16:26:50.9239698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.22,10.246,241.4,240.5,12.6,322
2024-07-07T16:26:51.1738949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,147.62,10.246,241.4,240.5,12.5,322
2024-07-07T16:26:51.4238885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,144.68,10.246,241.4,240.5,12.3,320
2024-07-07T16:26:51.6738401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,146.32,10.248,240.7,240.5,12.3,322
2024-07-07T16:26:51.9237993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,143.67,10.248,240.7,240.4,11.9,322
2024-07-07T16:26:52.1737978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,140.12,10.248,240.7,240.4,11.6,320
2024-07-07T16:26:52.4238000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,142.04,10.248,240.7,240.4,11.9,320
2024-07-07T16:26:52.6736143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,143.25,10.264,240,240.4,12,321
2024-07-07T16:26:52.9235570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,138.51,10.264,240,240.4,11.3,321
2024-07-07T16:26:53.1735172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,137.08,10.264,240,240.4,11.1,321
2024-07-07T16:26:53.4235210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,138.34,10.273,239.7,240.4,11.4,320
2024-07-07T16:26:53.6733494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,142.3,10.273,239.7,240.4,12,320
2024-07-07T16:26:53.9234237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,148.94,10.273,239.7,240.2,12.5,324
2024-07-07T16:26:54.1733385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,147.02,10.273,239.7,240.2,12.5,322
2024-07-07T16:26:54.4232643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,147.47,10.273,239.7,240.2,12.9,320
2024-07-07T16:26:54.6732525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,148.24,10.28,239.9,240.2,12.4,324
2024-07-07T16:26:54.9231507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,148.08,10.28,239.9,240.2,12.1,326
2024-07-07T16:26:55.1730452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.22,10.28,239.9,240.2,12.4,327
2024-07-07T16:26:55.4231031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.22,10.28,239.9,240.2,12.4,327
2024-07-07T16:26:55.6730901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,146.15,10.294,240.3,240.2,12.1,324
2024-07-07T16:26:55.9230024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,144.91,10.294,240.3,240.2,11.8,325
2024-07-07T16:26:56.1730594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,146.35,10.294,240.3,240.2,12,325
2024-07-07T16:26:56.4229711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,147.75,10.294,240.3,240.2,12.2,325
2024-07-07T16:26:56.6728850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,144.54,10.309,240.7,240.2,12,323
2024-07-07T16:26:56.9227920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,145.94,10.309,240.7,240.3,12.2,323
2024-07-07T16:26:57.1727201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,146.92,10.309,240.7,240.3,12.5,322
2024-07-07T16:26:57.4227679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,149.42,10.309,240.7,240.3,12.6,324
2024-07-07T16:26:57.6726953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,154.02,10.3,240.8,240.3,13,326
2024-07-07T16:26:57.9226413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.62,10.3,240.8,240.2,13.5,324
2024-07-07T16:26:58.1725534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.29,10.3,240.8,240.2,14.1,327
2024-07-07T16:26:58.4224989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,159.98,10.269,240.5,240.2,13.8,327
2024-07-07T16:26:58.6724532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,158.78,10.269,240.5,240.2,13.8,326
2024-07-07T16:26:58.9224381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.85,10.269,240.5,240.2,14.1,328
2024-07-07T16:26:59.1724067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.37,10.269,240.5,240.2,13.9,330
2024-07-07T16:26:59.4223221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.01,10.269,240.5,240.2,13.5,330
2024-07-07T16:26:59.6722733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,159.59,10.259,240.3,240.2,13.1,330
2024-07-07T16:26:59.9221985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,160.37,10.259,240.3,240.3,13.2,330
2024-07-07T16:27:00.1721363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.02,10.259,240.3,240.3,13.3,330
2024-07-07T16:27:00.4221170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,157.15,10.259,240.3,240.3,12.9,329
2024-07-07T16:27:00.6720281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,153.81,10.305,240.5,240.3,12.8,327
2024-07-07T16:27:00.9220423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,154.73,10.305,240.5,240.4,13.1,326
2024-07-07T16:27:01.1719819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,151.39,10.305,240.5,240.4,12.9,324
2024-07-07T16:27:01.4218809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.97,10.305,240.5,240.4,13,322
2024-07-07T16:27:01.6718924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,148.57,10.342,240.9,240.4,12.8,322
2024-07-07T16:27:01.9218189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,148.64,10.342,240.9,240.4,12.5,324
2024-07-07T16:27:02.1715790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,148.74,10.342,240.9,240.4,12.1,327
2024-07-07T16:27:02.4217211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.43,10.306,241.2,240.4,12.9,326
2024-07-07T16:27:02.6717259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.11,10.306,241.2,240.4,13.2,324
2024-07-07T16:27:02.9216192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.61,10.306,241.2,240.2,13.7,324
2024-07-07T16:27:03.1716414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.52,10.306,241.2,240.2,13.7,323
2024-07-07T16:27:03.4215044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.52,10.306,241.2,240.2,13.7,323
2024-07-07T16:27:03.6714716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.03,10.251,241,240.2,13.9,324
2024-07-07T16:27:03.9214312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.62,10.251,241,240,14,326
2024-07-07T16:27:04.1713869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.27,10.251,241,240,14.2,324
2024-07-07T16:27:04.4212787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.99,10.251,241,240,14.8,324
2024-07-07T16:27:04.6712244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.35,10.254,240.4,240,15.4,323
2024-07-07T16:27:04.9211918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.32,10.254,240.4,239.8,15.2,323
2024-07-07T16:27:05.1711824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.66,10.254,240.4,239.8,14.8,323
2024-07-07T16:27:05.4211008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.94,10.254,240.4,239.8,15,325
2024-07-07T16:27:05.6710431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.14,10.316,239.8,239.8,15.1,325
2024-07-07T16:27:05.9210227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.54,10.316,239.8,239.8,14.9,326
2024-07-07T16:27:06.1709266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.15,10.316,239.8,239.8,14.6,326
2024-07-07T16:27:06.4279531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.6,10.366,239.7,239.8,14.7,327
2024-07-07T16:27:06.6778606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.43,10.366,239.7,239.8,14.4,328
2024-07-07T16:27:06.9278116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.37,10.366,239.7,239.9,14.3,329
2024-07-07T16:27:07.1777760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.37,10.366,239.7,239.9,14.3,329
2024-07-07T16:27:07.4316851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.37,10.366,239.7,239.9,14.3,329
2024-07-07T16:27:07.6776636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.84,10.364,239.9,239.9,14.4,329
2024-07-07T16:27:07.9275999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.21,10.364,239.9,239.9,14.4,330
2024-07-07T16:27:08.1776393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.21,10.364,239.9,239.9,14.4,330
2024-07-07T16:27:08.4274986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.86,10.364,239.9,239.9,14.6,329
2024-07-07T16:27:08.6774806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.21,10.364,239.9,239.9,14.4,330
2024-07-07T16:27:08.9274725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,164.67,10.32,240.2,240,14.3,329
2024-07-07T16:27:09.1774298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.83,10.32,240.2,240,14.2,328
2024-07-07T16:27:09.4272969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,162.07,10.32,240.2,240,14.3,327
2024-07-07T16:27:09.6772975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.93,10.294,240.5,240,14.2,328
2024-07-07T16:27:09.9272131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.55,10.294,240.5,240,13.8,327
2024-07-07T16:27:10.1771609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.55,10.294,240.5,240,13.8,327
2024-07-07T16:27:10.4271377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,159.34,10.302,240.6,240,14,326
2024-07-07T16:27:10.6770719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,159.34,10.302,240.6,240,14,326
2024-07-07T16:27:10.9270478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.66,10.302,240.6,240,14.1,325
2024-07-07T16:27:11.1769958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,157.65,10.302,240.6,240,13.9,325
2024-07-07T16:27:11.4269367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.01,10.302,240.6,240,14,324
2024-07-07T16:27:11.6769135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.68,10.3,240.6,240,14.1,325
2024-07-07T16:27:11.9268464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.87,10.3,240.6,240,14.1,326
2024-07-07T16:27:12.1767682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.56,10.3,240.6,240,14,327
2024-07-07T16:27:12.4267271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.87,10.3,240.6,240,14.3,326
2024-07-07T16:27:12.6766744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.24,10.288,240.4,240,14.3,327
2024-07-07T16:27:12.9266247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.95,10.288,240.4,240,14,328
2024-07-07T16:27:13.1765938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,158.5,10.288,240.4,240,13.6,327
2024-07-07T16:27:13.4264787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.48,10.288,240.4,240,14,326
2024-07-07T16:27:13.6764739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.12,10.302,240.4,240,14.1,327
2024-07-07T16:27:13.9264394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.44,10.302,240.4,240.1,13.8,326
2024-07-07T16:27:14.1763543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,157.34,10.302,240.4,240.1,13.6,326
2024-07-07T16:27:14.4283740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.79,10.302,240.4,240.1,13.9,325
2024-07-07T16:27:14.6783138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.55,10.314,240.5,240.1,14.1,324
2024-07-07T16:27:14.9308917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.04,10.314,240.5,240.2,14,323
2024-07-07T16:27:15.1652415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.53,10.314,240.5,240.2,14.1,323
2024-07-07T16:27:15.4152285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.53,10.314,240.5,240.2,14.1,323
2024-07-07T16:27:15.6807073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.05,10.278,240.6,240.2,14.3,325
2024-07-07T16:27:15.9180603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.91,10.278,240.6,240,14.7,326
2024-07-07T16:27:16.1679254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.22,10.278,240.6,240,14.6,325
2024-07-07T16:27:16.4179746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.56,10.278,240.6,240,14.5,324
2024-07-07T16:27:16.6678628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.85,10.241,240.3,240,14.5,324
2024-07-07T16:27:16.9179092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.74,10.241,240.3,239.9,14.5,324
2024-07-07T16:27:17.1678082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,158.1,10.241,240.3,239.9,14.4,323
2024-07-07T16:27:17.4177273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.17,10.241,240.3,239.9,14.2,323
2024-07-07T16:27:17.6677209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,155.51,10.28,239.9,239.9,13.9,323
2024-07-07T16:27:17.9176687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.89,10.28,239.9,239.8,14,323
2024-07-07T16:27:18.1676200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.01,10.28,239.9,239.8,13.8,324
2024-07-07T16:27:18.4175475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,154.95,10.28,239.9,239.8,13.6,324
2024-07-07T16:27:18.6675492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.5,10.35,239.5,239.8,13.4,325
2024-07-07T16:27:18.9174706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.91,10.35,239.5,239.8,13.3,325
2024-07-07T16:27:19.1674191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.91,10.35,239.5,239.8,13.3,325
2024-07-07T16:27:19.4173476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,154.43,10.35,239.5,239.8,13.2,326
2024-07-07T16:27:19.6673202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,153.16,10.37,239.6,239.8,13.2,325
2024-07-07T16:27:19.9172612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,153.76,10.37,239.6,239.9,13.1,326
2024-07-07T16:27:20.1692363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,154.88,10.37,239.6,239.9,13.1,327
2024-07-07T16:27:20.4192112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,153.76,10.37,239.6,239.9,13.1,326
2024-07-07T16:27:20.6729208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,153.32,10.343,239.9,239.9,13,326
2024-07-07T16:27:20.9228955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,153.67,10.343,239.9,240.1,13.2,325
2024-07-07T16:27:21.1727515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.84,10.343,239.9,240.1,13.4,325
2024-07-07T16:27:21.4226808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,154.99,10.313,240.5,240.1,13.4,325
2024-07-07T16:27:21.6727291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.52,10.313,240.5,240.1,13.7,324
2024-07-07T16:27:21.9226484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.46,10.313,240.5,240.2,13.7,322
2024-07-07T16:27:22.1725955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.49,10.313,240.5,240.2,14.3,323
2024-07-07T16:27:22.4225652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.65,10.313,240.5,240.2,14.3,324
2024-07-07T16:27:22.6725102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.96,10.291,240.6,240.2,14.3,325
2024-07-07T16:27:22.9224771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,160.67,10.291,240.6,240,14.5,325
2024-07-07T16:27:23.1724199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,161.89,10.291,240.6,240,14.5,326
2024-07-07T16:27:23.4223698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.93,10.291,240.6,240,14.3,326
2024-07-07T16:27:23.6721886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.16,10.308,240.4,240,14.2,325
2024-07-07T16:27:23.9222704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,156.09,10.308,240.4,240.1,13.8,324
2024-07-07T16:27:24.1722087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,155.6,10.308,240.4,240.1,13.5,325
2024-07-07T16:27:24.4221211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.09,10.308,240.4,240.1,12.9,325
2024-07-07T16:27:24.6721040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,150.78,10.362,240.2,240.1,12.6,326
2024-07-07T16:27:24.9221135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,149.88,10.362,240.2,240.2,12.6,325
2024-07-07T16:27:25.1720323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,151.55,10.362,240.2,240.2,12.7,326
2024-07-07T16:27:25.4219630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,151.79,10.362,240.2,240.2,12.9,325
2024-07-07T16:27:25.6718904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,154.13,10.356,240.3,240.2,13.1,326
2024-07-07T16:27:25.9218845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.82,10.356,240.3,240.3,13.4,324
2024-07-07T16:27:26.1717804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,155.48,10.356,240.3,240.3,13.5,325
2024-07-07T16:27:26.4217567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.39,10.356,240.3,240.3,13.9,323
2024-07-07T16:27:26.6716761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.54,10.264,240.6,240.3,14.4,324
2024-07-07T16:27:26.9215223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.67,10.264,240.6,240.3,14.5,322
2024-07-07T16:27:27.1716481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.23,10.264,240.6,240.3,14.4,322
2024-07-07T16:27:27.4215386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.67,10.264,240.6,240.3,14.5,322
2024-07-07T16:27:27.6714844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.79,10.204,240.8,240.3,14.5,320
2024-07-07T16:27:27.9214142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.42,10.204,240.8,240.3,14.2,319
2024-07-07T16:27:28.1714178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.93,10.204,240.8,240.3,14.3,320
2024-07-07T16:27:28.4213407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.04,10.204,240.8,240.3,14.1,320
2024-07-07T16:27:28.6712893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,155.97,10.244,240.6,240.3,14.1,322
2024-07-07T16:27:28.9213010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,152.36,10.244,240.6,240.2,13.6,321
2024-07-07T16:27:29.1713218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.86,10.244,240.6,240.2,13.5,321
2024-07-07T16:27:29.4211464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.76,10.244,240.6,240.2,13.1,322
2024-07-07T16:27:29.6710930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.97,10.298,240,240.2,13.2,323
2024-07-07T16:27:29.9210184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,151.81,10.298,240,240,13.4,322
2024-07-07T16:27:30.1710037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,150.62,10.298,240,240,13,323
2024-07-07T16:27:30.4209138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,153.77,10.298,240,240,13,326
2024-07-07T16:27:30.6708728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,150.81,10.331,239.6,240,12.9,324
2024-07-07T16:27:30.9208420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.79,10.331,239.6,239.8,12.9,327
2024-07-07T16:27:31.1706834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,151.09,10.331,239.6,239.8,12.5,327
2024-07-07T16:27:31.4207780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,151.78,10.331,239.6,239.8,12.6,327
2024-07-07T16:27:31.6707050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.13,10.361,239.6,239.8,12.4,327
2024-07-07T16:27:31.9208040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,148.62,10.361,239.6,240,12.3,326
2024-07-07T16:27:32.1705345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.43,10.361,239.6,240,12.7,327
2024-07-07T16:27:32.4205677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,150.34,10.361,239.6,240,12.7,325
2024-07-07T16:27:32.6705203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.07,10.352,240.2,240,12.8,326
2024-07-07T16:27:32.9204605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,153.09,10.352,240.2,240.2,13.1,325
2024-07-07T16:27:33.1703740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,153.09,10.352,240.2,240.2,13.1,325
2024-07-07T16:27:33.4203881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.31,10.352,240.2,240.2,13.5,324
2024-07-07T16:27:33.6702583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,153.15,10.276,240.5,240.2,13.2,324
2024-07-07T16:27:33.9202468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,153.1,10.276,240.5,240.1,13.4,323
2024-07-07T16:27:34.1701401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.25,10.276,240.5,240.1,13.6,324
2024-07-07T16:27:34.4200466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.17,10.276,240.5,240.1,13.4,324
2024-07-07T16:27:34.6700599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,155.49,10.241,240.5,240.1,13.2,326
2024-07-07T16:27:34.9200407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,153.56,10.241,240.5,240,12.9,326
2024-07-07T16:27:35.1698910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,153.35,10.241,240.5,240,12.7,327
2024-07-07T16:27:35.4200449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.02,10.241,240.5,240,12.5,327
2024-07-07T16:27:35.6698821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.64,10.241,240.5,240,12.6,324
2024-07-07T16:27:35.9198706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,152.15,10.241,240.5,240.1,13,324
2024-07-07T16:27:36.1697915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.08,10.309,240.4,240.1,12.9,325
2024-07-07T16:27:36.4227535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,150.63,10.309,240.4,240.1,13,323
2024-07-07T16:27:36.6726143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.93,10.381,240.4,240.1,12.8,323
2024-07-07T16:27:36.9146895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,148.42,10.381,240.4,240.2,12.7,323
2024-07-07T16:27:37.1646399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,149.03,10.381,240.4,240.2,12.8,323
2024-07-07T16:27:37.4145397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.39,10.381,240.4,240.2,12.7,324
2024-07-07T16:27:37.6645436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,150.59,10.354,240.5,240.2,12.7,325
2024-07-07T16:27:37.9144735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,150.04,10.354,240.5,240.3,12.6,325
2024-07-07T16:27:38.1644175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,147.78,10.354,240.5,240.3,12.4,324
2024-07-07T16:27:38.4143973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.04,10.354,240.5,240.3,12.6,326
2024-07-07T16:27:38.6643347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,151.31,10.28,240.5,240.3,12.4,327
2024-07-07T16:27:38.9236896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,153.65,10.28,240.5,240.2,12.6,328
2024-07-07T16:27:39.1756882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,152.95,10.28,240.5,240.2,12.5,328
2024-07-07T16:27:39.4235851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.25,10.28,240.5,240.2,12.7,327
2024-07-07T16:27:39.6734464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.58,10.28,240.5,240.2,12.6,327
2024-07-07T16:27:39.9234643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,151.21,10.251,240.5,240.3,12.5,326
2024-07-07T16:27:40.1732707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,150.21,10.251,240.5,240.3,12.5,325
2024-07-07T16:27:40.4263131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,149.11,10.251,240.5,240.3,12.8,322
2024-07-07T16:27:40.6731800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,151.18,10.261,240.6,240.3,13,323
2024-07-07T16:27:40.9232546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.29,10.261,240.6,240.3,13.2,322
2024-07-07T16:27:41.1731790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.83,10.261,240.6,240.3,13.3,322
2024-07-07T16:27:41.4231450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.62,10.261,240.6,240.3,12.9,322
2024-07-07T16:27:41.6730943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,148.04,10.267,240.6,240.3,12.8,321
2024-07-07T16:27:41.9230681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,148.01,10.267,240.6,240.1,13,320
2024-07-07T16:27:42.1730331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.57,10.267,240.6,240.1,13.7,320
2024-07-07T16:27:42.4229341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.63,10.267,240.6,240.1,13.5,322
2024-07-07T16:27:42.6729677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.98,10.276,240.2,240.1,13.2,322
2024-07-07T16:27:42.9228687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,149.21,10.276,240.2,240,12.9,322
2024-07-07T16:27:43.1727946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.79,10.276,240.2,240,13,321
2024-07-07T16:27:43.4226918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.63,10.276,240.2,240,12.8,322
2024-07-07T16:27:43.6727369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,147.1,10.276,240.2,240,12.7,321
2024-07-07T16:27:43.9226568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,143.39,10.321,239.8,240.2,12.4,319
2024-07-07T16:27:44.1726274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,140.99,10.321,239.8,240.2,12,319
2024-07-07T16:27:44.4225179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,144.77,10.321,239.8,240.2,12.2,322
2024-07-07T16:27:44.6724390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,145.11,10.36,239.7,240.2,12.3,322
2024-07-07T16:27:44.9223079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,145.83,10.36,239.7,240.3,12.4,322
2024-07-07T16:27:45.1724061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,144.76,10.36,239.7,240.3,12.1,323
2024-07-07T16:27:45.4223278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.33,10.36,239.7,240.3,12.5,326
2024-07-07T16:27:45.6723059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,155.4,10.336,239.9,240.3,12.9,328
2024-07-07T16:27:45.9222588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,155.29,10.336,239.9,240.2,12.9,328
2024-07-07T16:27:46.1722115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,155.95,10.336,239.9,240.2,13,328
2024-07-07T16:27:46.4221344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.8,10.336,239.9,240.2,13.1,329
2024-07-07T16:27:46.6721037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,153.93,10.279,240.3,240.2,12.8,327
2024-07-07T16:27:46.9221616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,155.71,10.279,240.3,240.2,12.9,328
2024-07-07T16:27:47.1719953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,155.71,10.279,240.3,240.2,12.9,328
2024-07-07T16:27:47.4219353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,155.85,10.279,240.3,240.2,13.1,327
2024-07-07T16:27:47.6718422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,156.87,10.279,240.3,240.2,12.9,329
2024-07-07T16:27:47.9257676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,152.35,10.291,240.5,240.4,12.4,328
2024-07-07T16:27:48.1757457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,148.21,10.291,240.5,240.4,12.1,326
2024-07-07T16:27:48.4256043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.61,10.291,240.5,240.4,12.3,327
2024-07-07T16:27:48.6756285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,150.65,10.37,240.8,240.4,12.4,327
2024-07-07T16:27:48.9099717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.86,10.37,240.8,240.6,12.4,326
2024-07-07T16:27:49.1755430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.24,10.37,240.8,240.6,12.6,327
2024-07-07T16:27:49.4255428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,145.95,10.37,240.8,240.6,12.1,324
2024-07-07T16:27:49.6659748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,148.7,10.395,240.9,240.6,12.4,325
2024-07-07T16:27:49.9272525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,149.37,10.395,240.9,240.6,12.5,325
2024-07-07T16:27:50.1595089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,149.37,10.395,240.9,240.6,12.5,325
2024-07-07T16:27:50.4252395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,149.05,10.395,240.9,240.6,12.6,324
2024-07-07T16:27:50.6596763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,149.54,10.332,240.8,240.6,12.6,324
2024-07-07T16:27:50.9095319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.31,10.332,240.8,240.5,12.9,325
2024-07-07T16:27:51.1594734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,151.06,10.332,240.8,240.5,12.7,325
2024-07-07T16:27:51.4250199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.31,10.332,240.8,240.5,12.9,325
2024-07-07T16:27:51.6748366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,150.71,10.247,240.7,240.5,12.7,324
2024-07-07T16:27:51.9249390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,151.82,10.247,240.7,240.4,12.9,324
2024-07-07T16:27:52.1749192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,155.79,10.247,240.7,240.4,13.4,325
2024-07-07T16:27:52.4248847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,159.13,10.247,240.7,240.4,13.8,326
2024-07-07T16:27:52.6747727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.63,10.232,240.5,240.4,13.5,326
2024-07-07T16:27:52.9246931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159.38,10.232,240.5,240.4,13.6,327
2024-07-07T16:27:53.1747840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.63,10.232,240.5,240.4,13.5,326
2024-07-07T16:27:53.4246543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.48,10.232,240.5,240.4,13.3,326
2024-07-07T16:27:53.6746331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,153.23,10.281,240.3,240.4,13,325
2024-07-07T16:27:53.9245792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,153.58,10.281,240.3,240.3,12.9,326
2024-07-07T16:27:54.1744697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.99,10.281,240.3,240.3,12.5,324
2024-07-07T16:27:54.4244684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,149.62,10.281,240.3,240.3,12.6,324
2024-07-07T16:27:54.6743933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,150.5,10.329,240.4,240.3,12.8,324
2024-07-07T16:27:54.9243596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.79,10.329,240.4,240.4,13,322
2024-07-07T16:27:55.1742656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,149.22,10.329,240.4,240.4,12.9,322
2024-07-07T16:27:55.4242409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,150.79,10.329,240.4,240.4,13,323
2024-07-07T16:27:55.6742845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,154.08,10.332,240.6,240.4,13.4,324
2024-07-07T16:27:55.9241675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,154.09,10.332,240.6,240.4,13.6,323
2024-07-07T16:27:56.1741180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,155.63,10.332,240.6,240.4,13.9,323
2024-07-07T16:27:56.4240536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.1,10.332,240.6,240.4,14.2,323
2024-07-07T16:27:56.6739911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,159.02,10.287,240.7,240.4,14.3,324
2024-07-07T16:27:56.9239707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.26,10.287,240.7,240.2,14.4,324
2024-07-07T16:27:57.1739054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.78,10.287,240.7,240.2,14.3,324
2024-07-07T16:27:57.4238202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.82,10.287,240.7,240.2,14.1,324
2024-07-07T16:27:57.6658436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.07,10.256,240.4,240.2,14.1,324
2024-07-07T16:27:57.9157969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.07,10.256,240.4,240.2,14.1,324
2024-07-07T16:27:58.1657444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.07,10.256,240.4,240.2,14.1,324
2024-07-07T16:27:58.4156537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.44,10.256,240.4,240.2,14,323
2024-07-07T16:27:58.6656417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,155.21,10.304,240.1,240.2,13.6,324
2024-07-07T16:27:58.9155579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.08,10.304,240.1,240.3,13.8,321
2024-07-07T16:27:59.1655187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.08,10.304,240.1,240.3,13.8,321
2024-07-07T16:27:59.4155122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,152.08,10.304,240.1,240.3,13.6,321
2024-07-07T16:27:59.6654266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,150.99,10.39,240.2,240.3,13.5,321
2024-07-07T16:27:59.9153705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,146.6,10.39,240.2,240.3,13.4,317
2024-07-07T16:28:00.1653311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,148.03,10.39,240.2,240.3,13.5,318
2024-07-07T16:28:00.4152778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,145.11,10.39,240.2,240.3,13.1,317
2024-07-07T16:28:00.6652597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,144.96,10.416,240.3,240.3,13.1,317
2024-07-07T16:28:00.9152108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,144.96,10.416,240.3,240.2,13.3,316
2024-07-07T16:28:01.1651539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.28,10.416,240.3,240.2,13.4,318
2024-07-07T16:28:01.4151703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,145.77,10.416,240.3,240.2,13.1,318
2024-07-07T16:28:01.6650989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.19,10.354,240.5,240.2,13.3,318
2024-07-07T16:28:01.9150133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,147.24,10.354,240.5,240.1,12.8,321
2024-07-07T16:28:02.1650285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,149.88,10.354,240.5,240.1,13.1,322
2024-07-07T16:28:02.4150157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,151.45,10.354,240.5,240.1,13.2,323
2024-07-07T16:28:02.6649206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.44,10.354,240.5,240.1,13.2,322
2024-07-07T16:28:02.9148925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.58,10.269,240.7,240.1,13.7,321
2024-07-07T16:28:03.1648172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.32,10.269,240.7,240.1,14.3,320
2024-07-07T16:28:03.4147902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.61,10.269,240.7,240.1,14.6,320
2024-07-07T16:28:03.6647208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.62,10.271,241.1,240.1,14.4,318
2024-07-07T16:28:03.9147037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.42,10.271,241.1,240.3,14.3,315
2024-07-07T16:28:04.1646222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.06,10.271,241.1,240.3,14.2,314
2024-07-07T16:28:04.4145278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.84,10.271,241.1,240.3,14.4,314
2024-07-07T16:28:04.6644214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.42,10.338,241.3,240.3,14.4,316
2024-07-07T16:28:04.9145159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.33,10.338,241.3,240.4,14.6,315
2024-07-07T16:28:05.1642990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,150.1,10.338,241.3,240.4,14.8,314
2024-07-07T16:28:05.4144063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.49,10.338,241.3,240.4,14.9,313
2024-07-07T16:28:05.6642104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.86,10.344,241.1,240.4,15.3,313
2024-07-07T16:28:05.9142749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,151,10.344,241.1,240.2,15.4,313
2024-07-07T16:28:06.1642025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.32,10.344,241.1,240.2,15.2,314
2024-07-07T16:28:06.4141417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,151.6,10.344,241.1,240.2,15,315
2024-07-07T16:28:06.6640711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.97,10.344,241.1,240.2,15.1,315
2024-07-07T16:28:06.9140953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.72,10.272,240.5,239.9,15,316
2024-07-07T16:28:07.1639978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.35,10.272,240.5,239.9,14.9,316
2024-07-07T16:28:07.4139562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.21,10.272,240.5,239.9,14.6,317
2024-07-07T16:28:07.6639021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.11,10.222,240,239.9,14.5,317
2024-07-07T16:28:07.9138946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.05,10.222,240,239.8,14.5,318
2024-07-07T16:28:08.1638167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.97,10.222,240,239.8,15,317
2024-07-07T16:28:08.4136584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.87,10.222,240,239.8,14.7,318
2024-07-07T16:28:08.6636861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.42,10.253,239.9,239.8,14.9,317
2024-07-07T16:28:08.9179057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.34,10.253,239.9,239.8,14.9,315
2024-07-07T16:28:09.1678052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.96,10.253,239.9,239.8,14.8,315
2024-07-07T16:28:09.4177928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.2,10.253,239.9,239.8,14.6,314
2024-07-07T16:28:09.6718615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,148.83,10.322,240.2,239.8,14.6,314
2024-07-07T16:28:09.9217590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.95,10.322,240.2,239.8,14.9,314
2024-07-07T16:28:10.1717054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.03,10.322,240.2,239.8,15.2,314
2024-07-07T16:28:10.4216804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,150.68,10.322,240.2,239.8,15.1,314
2024-07-07T16:28:10.6733142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.6,10.322,240.2,239.8,14.8,313
2024-07-07T16:28:10.9215742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.37,10.376,240.5,239.8,14.8,312
2024-07-07T16:28:11.1739491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,148.33,10.376,240.5,239.8,14.8,313
2024-07-07T16:28:11.4082046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.12,10.376,240.5,239.8,14.2,312
2024-07-07T16:28:11.6736784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.19,10.379,240.5,239.8,14.5,313
2024-07-07T16:28:11.9081490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.19,10.379,240.5,239.8,14.5,313
2024-07-07T16:28:12.1580824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.19,10.379,240.5,239.8,14.5,313
2024-07-07T16:28:12.4235772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,148.14,10.379,240.5,239.8,14.5,314
2024-07-07T16:28:12.6579735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.32,10.34,240.4,239.8,14.5,315
2024-07-07T16:28:12.9235621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.5,10.34,240.4,239.8,14.3,316
2024-07-07T16:28:13.1735220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.5,10.34,240.4,239.8,14.3,316
2024-07-07T16:28:13.4234564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.8,10.34,240.4,239.8,13.9,316
2024-07-07T16:28:13.6577714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.95,10.288,240,239.8,14.1,316
2024-07-07T16:28:13.9379382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.79,10.288,240,239.8,14.3,316
2024-07-07T16:28:14.1696270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.79,10.288,240,239.8,14.3,316
2024-07-07T16:28:14.4145885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,147.65,10.288,240,239.8,13.8,316
2024-07-07T16:28:14.6646470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,145.42,10.279,239.9,239.8,13.5,315
2024-07-07T16:28:14.9145801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.65,10.279,239.9,239.8,13.8,318
2024-07-07T16:28:15.1644848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.72,10.279,239.9,239.8,13.6,318
2024-07-07T16:28:15.4144700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,149.19,10.279,239.9,239.8,13.7,318
2024-07-07T16:28:15.6643937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,147.92,10.328,240.1,239.8,13.7,317
2024-07-07T16:28:15.9143852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,145.3,10.328,240.1,240,13.3,316
2024-07-07T16:28:16.1643095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,144.42,10.328,240.1,240,13.5,314
2024-07-07T16:28:16.4142846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.53,10.328,240.1,240,13.5,313
2024-07-07T16:28:16.6642577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,145.96,10.371,240.6,240,13.9,314
2024-07-07T16:28:16.9141537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,145.23,10.371,240.6,240.2,13.9,313
2024-07-07T16:28:17.1641678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.84,10.371,240.6,240.2,14.3,313
2024-07-07T16:28:17.4168803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.37,10.371,240.6,240.2,14.7,313
2024-07-07T16:28:17.6668514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.21,10.348,241,240.2,14.9,315
2024-07-07T16:28:17.9167924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.51,10.348,241,240.2,14.7,313
2024-07-07T16:28:18.1667325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.24,10.348,241,240.2,14.9,313
2024-07-07T16:28:18.4167278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.14,10.348,241,240.2,14.6,313
2024-07-07T16:28:18.6733689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,148.62,10.279,240.8,240.2,14.9,312
2024-07-07T16:28:18.9166131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.58,10.279,240.8,240.1,15.5,314
2024-07-07T16:28:19.1666160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.55,10.279,240.8,240.1,15.2,314
2024-07-07T16:28:19.4165401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.85,10.279,240.8,240.1,15,315
2024-07-07T16:28:19.6665402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.72,10.243,240.2,240.1,14.9,316
2024-07-07T16:28:19.9164208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.24,10.243,240.2,240,14.8,316
2024-07-07T16:28:20.1663978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.46,10.243,240.2,240,14.6,316
2024-07-07T16:28:20.4163543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.46,10.243,240.2,240,14.6,316
2024-07-07T16:28:20.6663026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.15,10.261,239.7,240,14.3,316
2024-07-07T16:28:20.9162266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,150.21,10.261,239.7,239.9,14.1,317
2024-07-07T16:28:21.1661638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.41,10.261,239.7,239.9,13.7,317
2024-07-07T16:28:21.4161149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,146.05,10.261,239.7,239.9,13.6,315
2024-07-07T16:28:21.6660962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.22,10.321,239.7,239.9,13.3,316
2024-07-07T16:28:21.9160568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,142.87,10.321,239.7,239.9,13,315
2024-07-07T16:28:22.1660421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,141.53,10.321,239.7,239.9,12.9,314
2024-07-07T16:28:22.4159239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,139.73,10.321,239.7,239.9,12.7,313
2024-07-07T16:28:22.6658512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,139.12,10.38,240,239.9,12.8,312
2024-07-07T16:28:22.9158837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,139.2,10.38,240,240,12.8,312
2024-07-07T16:28:23.1658033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,137.16,10.38,240,240,12.7,310
2024-07-07T16:28:23.4157045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,137.16,10.38,240,240,12.7,310
2024-07-07T16:28:23.6656990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,138.65,10.374,240.5,240,13,310
2024-07-07T16:28:23.9156202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,139.08,10.374,240.5,240.1,12.9,311
2024-07-07T16:28:24.1655517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,138.29,10.374,240.5,240.1,12.9,310
2024-07-07T16:28:24.4155793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,139.08,10.374,240.5,240.1,12.9,311
2024-07-07T16:28:24.6655167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,139.12,10.309,240.7,240.1,13,310
2024-07-07T16:28:24.9154061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,142.08,10.309,240.7,240.1,13.5,311
2024-07-07T16:28:25.1654028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,142.08,10.309,240.7,240.1,13.5,311
2024-07-07T16:28:25.4152477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,141.23,10.309,240.7,240.1,13.5,310
2024-07-07T16:28:25.6652768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,141.77,10.287,240.8,240.1,13.6,310
2024-07-07T16:28:25.9152052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,140.2,10.287,240.8,240.2,13.2,310
2024-07-07T16:28:26.1651303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,140.62,10.287,240.8,240.2,13.3,310
2024-07-07T16:28:26.4151618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,141.04,10.287,240.8,240.2,13.4,310
2024-07-07T16:28:26.6650754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,142.49,10.328,240.8,240.2,13.6,311
2024-07-07T16:28:26.9149791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,143.3,10.328,240.8,240.2,13.8,311
2024-07-07T16:28:27.1650086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,143.7,10.328,240.8,240.2,13.9,311
2024-07-07T16:28:27.4149289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,140.79,10.328,240.8,240.2,13.6,309
2024-07-07T16:28:27.6649115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,139.85,10.351,240.7,240.2,13.4,309
2024-07-07T16:28:27.9149022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,138.87,10.351,240.7,240,13.2,309
2024-07-07T16:28:28.1647542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,137.17,10.351,240.7,240,12.8,309
2024-07-07T16:28:28.4147239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,135.54,10.351,240.7,240,12.6,308
2024-07-07T16:28:28.6646897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,136.77,10.335,240.5,240,12.7,309
2024-07-07T16:28:28.9146197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,135.87,10.335,240.5,240,12.5,309
2024-07-07T16:28:29.1645409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,135.13,10.335,240.5,240,12.5,308
2024-07-07T16:28:29.4145449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,133.97,10.335,240.5,240,12.4,307
2024-07-07T16:28:29.6645015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,134.17,10.341,240.4,240,12.3,308
2024-07-07T16:28:29.9143876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,134.32,10.341,240.4,240.2,12.3,308
2024-07-07T16:28:30.1643556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,134.05,10.341,240.4,240.2,12.4,307
2024-07-07T16:28:30.4143083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,133.6,10.341,240.4,240.2,12.3,307
2024-07-07T16:28:30.6643016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,134.08,10.346,240.6,240.2,12.4,307
2024-07-07T16:28:30.9142385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,135.69,10.346,240.6,240.2,12.6,308
2024-07-07T16:28:31.1641547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,138.54,10.346,240.6,240.2,12.9,310
2024-07-07T16:28:31.4141525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,138.98,10.346,240.6,240.2,13,310
2024-07-07T16:28:31.6640990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,142.17,10.304,240.6,240.2,13.3,312
2024-07-07T16:28:31.9138837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,142.86,10.304,240.6,240,13.5,312
2024-07-07T16:28:32.1639068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,144.16,10.304,240.6,240,13.6,313
2024-07-07T16:28:32.4139264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,145.51,10.304,240.6,240,13.5,315
2024-07-07T16:28:32.6639038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,146.61,10.268,240.3,240,13.3,317
2024-07-07T16:28:32.9138307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,146.53,10.268,240.3,239.9,13.5,316
2024-07-07T16:28:33.1638367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,143.35,10.268,240.3,239.9,13.2,314
2024-07-07T16:28:33.4137516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,143.76,10.268,240.3,239.9,13.1,315
2024-07-07T16:28:33.6637004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,144.76,10.309,240.1,239.9,13,317
2024-07-07T16:28:33.9157619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.95,10.309,240.1,239.9,12.7,319
2024-07-07T16:28:34.1657717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,141.7,10.309,240.1,239.9,12,320
2024-07-07T16:28:34.4156588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,140.29,10.309,240.1,239.9,11.9,319
2024-07-07T16:28:34.6656263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,139.76,10.387,240.2,239.9,11.9,319
2024-07-07T16:28:34.9155716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,138.33,10.387,240.2,240,11.9,317
2024-07-07T16:28:35.1656065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,139.28,10.387,240.2,240,12.2,316
2024-07-07T16:28:35.4154624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,141.73,10.387,240.2,240,12.5,317
2024-07-07T16:28:35.6966463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,142.89,10.396,240.6,240.1,12.7,317
2024-07-07T16:28:35.9153617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,146.84,10.396,240.6,240.1,13.3,318
2024-07-07T16:28:36.1653089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,147.77,10.396,240.6,240.1,13.3,319
2024-07-07T16:28:36.4152469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.26,10.396,240.6,240.1,13.6,319
2024-07-07T16:28:36.6965128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.12,10.327,241,240.1,13.9,318
2024-07-07T16:28:36.9151625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.62,10.327,241,240.1,14,316
2024-07-07T16:28:37.1650764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,146.83,10.327,241,240.1,13.8,315
2024-07-07T16:28:37.4150152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,147.67,10.327,241,240.1,14,315
2024-07-07T16:28:37.6962481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,147.32,10.327,241,240.1,13.7,316
2024-07-07T16:28:37.9148485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.19,10.288,241.1,240.1,13.6,315
2024-07-07T16:28:38.1649098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,145.75,10.288,241.1,240.1,13.5,315
2024-07-07T16:28:38.4148737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.11,10.288,241.1,240.1,13.6,316
2024-07-07T16:28:38.6549547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.46,10.316,241,240.1,13.7,315
2024-07-07T16:28:38.9119507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.46,10.316,241,240.1,13.7,315
2024-07-07T16:28:39.1548684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,146.02,10.316,241,240.1,13.4,316
2024-07-07T16:28:39.4048574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.48,10.316,241,240.1,13.5,316
2024-07-07T16:28:39.6548409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,147.22,10.343,240.7,240.1,13.5,317
2024-07-07T16:28:39.9202812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,145.83,10.343,240.7,240.1,13.4,316
2024-07-07T16:28:40.1703508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,149.12,10.343,240.7,240.1,13.5,319
2024-07-07T16:28:40.4045789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,148.16,10.343,240.7,240.1,13.5,318
2024-07-07T16:28:40.6702371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.11,10.343,240.4,240.1,13.3,319
2024-07-07T16:28:40.9202269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,145.66,10.343,240.4,240,13.2,317
2024-07-07T16:28:41.1701043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146.99,10.343,240.4,240,13.1,319
2024-07-07T16:28:41.4044124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145.03,10.343,240.4,240,12.9,318
2024-07-07T16:28:41.6543962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,145.54,10.345,240.4,240,13,318
2024-07-07T16:28:41.9199992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,148.54,10.345,240.4,240.1,13.2,320
2024-07-07T16:28:42.1543018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.1,10.345,240.4,240.1,13.5,319
2024-07-07T16:28:42.4042203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148.61,10.345,240.4,240.1,13.6,318
2024-07-07T16:28:42.6698262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,146.79,10.335,240.6,240.1,13.4,317
2024-07-07T16:28:42.9043012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.82,10.335,240.6,240.2,13.6,317
2024-07-07T16:28:43.1713497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,147.35,10.335,240.6,240.2,13.5,317
2024-07-07T16:28:43.4196733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.3,10.335,240.6,240.2,13.5,318
2024-07-07T16:28:43.6539930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,148,10.306,240.6,240.2,13.4,318
2024-07-07T16:28:43.9039399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.44,10.306,240.6,240.1,13.5,317
2024-07-07T16:28:44.1695612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,147.9,10.306,240.6,240.1,13.4,318
2024-07-07T16:28:44.4038458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,146.92,10.306,240.6,240.1,13.2,318
2024-07-07T16:28:44.6694225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.41,10.301,240.4,240.1,13.5,318
2024-07-07T16:28:44.9193514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.41,10.301,240.4,240.1,13.5,318
2024-07-07T16:28:45.1693384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,147.23,10.301,240.4,240.1,12.9,320
2024-07-07T16:28:45.4071336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,144.87,10.301,240.4,240.1,12.8,318
2024-07-07T16:28:45.6692461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,142.95,10.328,240.3,240.1,12.8,316
2024-07-07T16:28:45.9192489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,141.17,10.328,240.3,240.2,12.6,315
2024-07-07T16:28:46.1690433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145.82,10.328,240.3,240.2,13,318
2024-07-07T16:28:46.4227895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,147.79,10.328,240.3,240.2,13.2,319
2024-07-07T16:28:46.6846699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.73,10.352,240.6,240.3,13.4,320
2024-07-07T16:28:46.9033642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,152.08,10.352,240.6,240.3,14.1,319
2024-07-07T16:28:47.1689241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.61,10.352,240.6,240.3,14.7,318
2024-07-07T16:28:47.4188416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.34,10.352,240.6,240.3,14.4,317
2024-07-07T16:28:47.6845086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.86,10.345,241.1,240.2,14.3,317
2024-07-07T16:28:47.9187742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.58,10.345,241.1,240.2,14,317
2024-07-07T16:28:48.1687516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.87,10.345,241.1,240.2,14.3,318
2024-07-07T16:28:48.4186332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155,10.345,241.1,240.2,14.3,321
2024-07-07T16:28:48.6685941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,155.72,10.33,241.1,240.2,14.2,322
2024-07-07T16:28:48.9186061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.43,10.33,241.1,240,14.2,321
2024-07-07T16:28:49.1583411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.56,10.33,241.1,240,13.8,321
2024-07-07T16:28:49.4182560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,152.07,10.33,241.1,240,13.7,321
2024-07-07T16:28:49.6683139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.53,10.336,240.8,240,13.8,321
2024-07-07T16:28:49.9182823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.55,10.336,240.8,240,13.6,319
2024-07-07T16:28:50.1682869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,145.74,10.336,240.8,240,13.2,317
2024-07-07T16:28:50.4182593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,145.25,10.336,240.8,240,13.1,317
2024-07-07T16:28:50.6682289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,144.62,10.371,240.7,240,13.2,316
2024-07-07T16:28:50.9182262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,142.56,10.371,240.7,240.3,12.9,315
2024-07-07T16:28:51.1524415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,142.39,10.371,240.7,240.3,12.7,316
2024-07-07T16:28:51.4180604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,141.88,10.371,240.7,240.3,12.6,316
2024-07-07T16:28:51.6524141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.41,10.376,240.9,240.3,12.9,316
2024-07-07T16:28:51.9023933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,142.65,10.376,240.9,240.4,12.9,315
2024-07-07T16:28:52.1679340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,145.45,10.376,240.9,240.4,13.3,316
2024-07-07T16:28:52.4022600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144.56,10.376,240.9,240.4,13.3,315
2024-07-07T16:28:52.6834551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,145.21,10.314,240.9,240.2,13.4,315
2024-07-07T16:28:52.9177881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,147.92,10.314,240.9,240.2,13.8,316
2024-07-07T16:28:53.1675922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,149.32,10.314,240.9,240.2,13.9,317
2024-07-07T16:28:53.4176278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.37,10.314,240.9,240.2,13.7,319
2024-07-07T16:28:53.6675782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.73,10.257,240.7,240.2,13.7,318
2024-07-07T16:28:53.9175373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.17,10.257,240.7,240.1,13.6,318
2024-07-07T16:28:54.1675370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,148.22,10.257,240.7,240.1,13.4,318
2024-07-07T16:28:54.4018533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,147.73,10.257,240.7,240.1,13.3,318
2024-07-07T16:28:54.6830597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,145.65,10.305,240.4,240.2,13.3,316
2024-07-07T16:28:54.9247904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.37,10.305,240.4,240.2,13.1,320
2024-07-07T16:28:55.1673053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,144.45,10.305,240.4,240.2,12.4,320
2024-07-07T16:28:55.4016423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,146.18,10.305,240.4,240.2,12.7,320
2024-07-07T16:28:55.6829128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,141.59,10.394,240.4,240.2,12.6,316
2024-07-07T16:28:55.9171541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,140.53,10.394,240.4,240.2,12.4,316
2024-07-07T16:28:56.1671134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,141.33,10.394,240.4,240.2,12.4,317
2024-07-07T16:28:56.4170825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,141,10.394,240.4,240.2,12.2,318
2024-07-07T16:28:56.6826847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,140.14,10.397,240.5,240.1,12.2,317
2024-07-07T16:28:56.9169805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,138.81,10.397,240.5,240.1,12.1,316
2024-07-07T16:28:57.1668914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,141.72,10.397,240.5,240.1,12.2,319
2024-07-07T16:28:57.4168631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,149.18,10.313,240.4,240.1,12.6,324
2024-07-07T16:28:57.6824439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,151.52,10.313,240.4,240,13,324
2024-07-07T16:28:57.9167719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,153,10.313,240.4,240,12.9,326
2024-07-07T16:28:58.1534684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,155.34,10.313,240.4,240,13.1,327
2024-07-07T16:28:58.4033867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,155.19,10.313,240.4,240,12.9,328
2024-07-07T16:28:58.6571326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155.19,10.253,240.4,240,13,327
2024-07-07T16:28:58.9070937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,159.4,10.253,240.4,240,13.5,328
2024-07-07T16:28:59.1568754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.03,10.253,240.4,240,13.4,329
2024-07-07T16:28:59.4069270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.02,10.253,240.4,240,13.2,330
2024-07-07T16:28:59.6881778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,162.37,10.288,240.6,240.1,13.2,332
2024-07-07T16:28:59.9068641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,160.27,10.288,240.6,240.1,12.9,332
2024-07-07T16:29:00.1568094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,158.04,10.288,240.6,240.1,12.6,332
2024-07-07T16:29:00.4067325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,154.95,10.288,240.6,240.1,12.5,330
2024-07-07T16:29:00.6879343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,151.54,10.381,241,240.1,12.3,329
2024-07-07T16:29:00.9066218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,148.86,10.381,241,240.1,12.2,327
2024-07-07T16:29:01.1565708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,149.65,10.381,241,240.1,12.6,325
2024-07-07T16:29:01.4064902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,148.06,10.381,241,240.1,12.5,324
2024-07-07T16:29:01.6877681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,147.72,10.404,241.2,239.9,12.5,324
2024-07-07T16:29:01.9064128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,149.29,10.404,241.2,239.9,12.6,325
2024-07-07T16:29:02.1563382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,150.16,10.404,241.2,239.9,12.9,324
2024-07-07T16:29:02.4063507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,151.74,10.404,241.2,239.9,13,325
2024-07-07T16:29:02.6563403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,154.72,10.305,241.1,239.9,13.2,326
2024-07-07T16:29:02.9062301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,153.21,10.305,241.1,239.6,13,326
2024-07-07T16:29:03.1561661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.61,10.305,241.1,239.6,12.9,326
2024-07-07T16:29:03.4061142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.76,10.305,241.1,239.6,13.2,329
2024-07-07T16:29:03.6561219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,160.47,10.194,240.6,239.6,12.9,332
2024-07-07T16:29:03.9060544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,162.52,10.194,240.6,239.6,13.2,332
2024-07-07T16:29:04.1559730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.49,10.194,240.6,239.6,13.4,331
2024-07-07T16:29:04.4059419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,162.52,10.194,240.6,239.6,13.2,332
2024-07-07T16:29:04.6871443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.33,10.208,240.2,239.9,12.9,330
2024-07-07T16:29:04.9058375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,155.31,10.208,240.2,239.9,12.8,328
2024-07-07T16:29:05.1557972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,157.87,10.208,240.2,239.9,13.2,328
2024-07-07T16:29:05.4057253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,159.7,10.208,240.2,239.9,13.3,329
2024-07-07T16:29:05.6556818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,155.07,10.313,240.4,239.9,12.9,328
2024-07-07T16:29:05.9078816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.45,10.313,240.4,239.9,13.3,327
2024-07-07T16:29:06.1578160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,158.2,10.313,240.4,239.9,13.6,327
2024-07-07T16:29:06.4077541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.89,10.313,240.4,239.9,13.6,325
2024-07-07T16:29:06.6733601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,154.3,10.346,240.7,239.7,13.6,324
2024-07-07T16:29:06.9075920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.36,10.346,240.7,239.7,14,324
2024-07-07T16:29:07.1576789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158,10.346,240.7,239.7,14.1,325
2024-07-07T16:29:07.4076885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.39,10.346,240.7,239.7,14.6,325
2024-07-07T16:29:07.6731466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.17,10.249,240.4,239.7,15.1,328
2024-07-07T16:29:07.9074558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,165.82,10.249,240.4,239.7,14.8,328
2024-07-07T16:29:08.1574060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.72,10.249,240.4,239.7,14.5,329
2024-07-07T16:29:08.4073939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,167.58,10.249,240.4,239.7,14.6,330
2024-07-07T16:29:08.6729277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.06,10.249,240.4,239.4,14.7,331
2024-07-07T16:29:08.9072185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.38,10.151,239.9,239.4,15,333
2024-07-07T16:29:09.1572042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,171.43,10.151,239.9,239.4,14.7,332
2024-07-07T16:29:09.4071510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.94,10.151,239.9,239.4,14.6,332
2024-07-07T16:29:09.6727334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,166.16,10.21,239.8,239.4,14.3,330
2024-07-07T16:29:09.9069907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.45,10.21,239.8,239.4,14.1,328
2024-07-07T16:29:10.1569756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,162.18,10.21,239.8,239.4,14.3,327
2024-07-07T16:29:10.4070447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.22,10.21,239.8,239.4,14.2,325
2024-07-07T16:29:10.6725703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.33,10.362,240.1,239.7,14,324
2024-07-07T16:29:10.9068217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.83,10.362,240.1,239.7,14.1,324
2024-07-07T16:29:11.1568048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.62,10.362,240.1,239.7,13.9,322
2024-07-07T16:29:11.4067509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.71,10.362,240.1,239.7,13.9,323
2024-07-07T16:29:11.6724525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.45,10.394,240.4,239.7,14.1,323
2024-07-07T16:29:11.9066304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.45,10.394,240.4,239.7,14.1,323
2024-07-07T16:29:12.1565837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.72,10.394,240.4,239.7,14.1,325
2024-07-07T16:29:12.4065031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,159.67,10.394,240.4,239.7,14.5,325
2024-07-07T16:29:12.6721511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.04,10.394,240.4,239.3,14.8,327
2024-07-07T16:29:12.9118751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,166.34,10.243,240,239.3,14.7,329
2024-07-07T16:29:13.1617844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.73,10.243,240,239.3,14.5,330
2024-07-07T16:29:13.4117873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.57,10.243,240,239.3,14.5,332
2024-07-07T16:29:13.6772646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,169.18,10.095,239.5,239.2,14.2,332
2024-07-07T16:29:13.9116508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,168.41,10.095,239.5,239.2,13.8,333
2024-07-07T16:29:14.1615918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,168.41,10.095,239.5,239.2,13.8,333
2024-07-07T16:29:14.4116260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.35,10.095,239.5,239.2,13.7,332
2024-07-07T16:29:14.6771861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.28,10.119,239.6,239.6,13.8,332
2024-07-07T16:29:14.9115065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,166.08,10.119,239.6,239.6,13.6,332
2024-07-07T16:29:15.1700606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.28,10.119,239.6,239.6,13.8,332
2024-07-07T16:29:15.4154336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,166.13,10.119,239.6,239.6,14.1,330
2024-07-07T16:29:15.6654124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.83,10.214,240.4,239.6,14.3,329
2024-07-07T16:29:15.9153480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.17,10.214,240.4,240.1,14.5,328
2024-07-07T16:29:16.1652842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.33,10.214,240.4,240.1,14.6,327
2024-07-07T16:29:16.4152333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.14,10.214,240.4,240.1,14.9,325
2024-07-07T16:29:16.6807952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.51,10.214,240.4,240.1,15.1,323
2024-07-07T16:29:16.9151013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.54,10.223,241.1,240.1,15.2,322
2024-07-07T16:29:17.1651316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.92,10.223,241.1,240.1,15.3,322
2024-07-07T16:29:17.4150496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.5,10.223,241.1,240.1,15.4,323
2024-07-07T16:29:17.6650163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.75,10.152,241.2,240,15.6,324
2024-07-07T16:29:17.9149160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.21,10.152,241.2,240,15.2,324
2024-07-07T16:29:18.1492852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.62,10.152,241.2,240,14.9,322
2024-07-07T16:29:18.4147969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.62,10.152,241.2,240,14.9,322
2024-07-07T16:29:18.6805274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.3,10.109,240.4,239.9,15,322
2024-07-07T16:29:18.8991853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.9,10.109,240.4,239.9,15.1,323
2024-07-07T16:29:19.1646174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.5,10.109,240.4,239.9,15,323
2024-07-07T16:29:19.3989984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.25,10.109,240.4,239.9,14.7,323
2024-07-07T16:29:19.6645978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.27,10.115,239.5,239.8,14.7,323
2024-07-07T16:29:19.9145018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.5,10.115,239.5,239.8,14.7,324
2024-07-07T16:29:20.1644601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,161.93,10.115,239.5,239.8,14.8,324
2024-07-07T16:29:20.4144239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,162.3,10.115,239.5,239.8,14.6,325
2024-07-07T16:29:20.6643767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.68,10.115,239.5,239.8,14.3,324
2024-07-07T16:29:20.8987177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.12,10.139,239.1,239.8,14.2,324
2024-07-07T16:29:21.1642739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,157.93,10.139,239.1,239.8,14.2,323
2024-07-07T16:29:21.4141940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,158.83,10.139,239.1,239.8,13.9,325
2024-07-07T16:29:21.6641944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,155.09,10.188,239.2,239.8,13.7,323
2024-07-07T16:29:21.9141440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.09,10.188,239.2,239.9,13.7,322
2024-07-07T16:29:22.1484746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.58,10.188,239.2,239.9,14,322
2024-07-07T16:29:22.4140031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.73,10.188,239.2,239.9,14,323
2024-07-07T16:29:22.6640990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.87,10.223,239.7,240,14,325
2024-07-07T16:29:22.9139438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.75,10.223,239.7,240,13.6,325
2024-07-07T16:29:23.1638985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,157.3,10.223,239.7,240,13.7,325
2024-07-07T16:29:23.4137887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.2,10.223,239.7,240,13.5,325
2024-07-07T16:29:23.6638391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,155.66,10.223,240.2,240.1,13.2,326
2024-07-07T16:29:23.9136797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,153.36,10.223,240.2,240.1,13,325
2024-07-07T16:29:24.1636980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,151.51,10.223,240.2,240.1,12.7,325
2024-07-07T16:29:24.4136205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,151.51,10.223,240.2,240.1,12.7,325
2024-07-07T16:29:24.6636334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,153,10.205,240.6,240.4,12.7,326
2024-07-07T16:29:24.9135017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.19,10.205,240.6,240.4,12.9,325
2024-07-07T16:29:25.1634551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.88,10.205,240.6,240.4,13.2,324
2024-07-07T16:29:25.3977973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,154.44,10.205,240.6,240.4,13.3,324
2024-07-07T16:29:25.6634612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,157.11,10.165,241.1,240.6,13.5,325
2024-07-07T16:29:25.8977423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,155.99,10.165,241.1,240.6,13.5,324
2024-07-07T16:29:26.1633055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.52,10.165,241.1,240.6,13.6,324
2024-07-07T16:29:26.4132211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.41,10.165,241.1,240.6,13.6,323
2024-07-07T16:29:26.6631783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.09,10.123,241.4,240.6,13.7,322
2024-07-07T16:29:26.9130960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.09,10.123,241.4,240.6,13.7,322
2024-07-07T16:29:27.1630491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.6,10.123,241.4,240.6,13.6,322
2024-07-07T16:29:27.3973881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.51,10.123,241.4,240.6,13.8,321
2024-07-07T16:29:27.6630187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.47,10.129,241.3,240.6,13.8,321
2024-07-07T16:29:27.9129519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.47,10.129,241.3,240.6,13.6,320
2024-07-07T16:29:28.1629086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,151.5,10.129,241.3,240.6,13.4,320
2024-07-07T16:29:28.4128015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152,10.129,241.3,240.6,13.3,321
2024-07-07T16:29:28.6627753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,152.18,10.176,240.9,240.6,13.2,322
2024-07-07T16:29:28.9127614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,150.63,10.176,240.9,240.6,13.1,321
2024-07-07T16:29:29.1626464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,152.1,10.176,240.9,240.6,13,323
2024-07-07T16:29:29.4126060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.6,10.176,240.9,240.6,13.6,325
2024-07-07T16:29:29.6627307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.39,10.186,240.4,240.5,13.4,325
2024-07-07T16:29:29.9124780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.29,10.186,240.4,240.5,13.9,326
2024-07-07T16:29:30.1624261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.81,10.186,240.4,240.5,14,326
2024-07-07T16:29:30.4124106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.32,10.186,240.4,240.5,14.1,326
2024-07-07T16:29:30.6624400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.34,10.137,240.2,240.4,14,327
2024-07-07T16:29:30.9122942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.03,10.137,240.2,240.4,13.8,326
2024-07-07T16:29:31.1623051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.54,10.137,240.2,240.4,13.8,328
2024-07-07T16:29:31.4122644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,162.71,10.137,240.2,240.4,13.6,329
2024-07-07T16:29:31.6621626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.86,10.115,240.4,240.4,13.9,330
2024-07-07T16:29:31.9121364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.51,10.115,240.4,240.4,13.9,329
2024-07-07T16:29:32.1620705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,165.59,10.115,240.4,240.4,14.1,329
2024-07-07T16:29:32.4189523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.73,10.115,240.4,240.4,14,328
2024-07-07T16:29:32.6620096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.39,10.159,240.8,240.5,13.9,326
2024-07-07T16:29:32.9119172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.19,10.159,240.8,240.5,13.9,325
2024-07-07T16:29:33.1618350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,158.16,10.159,240.8,240.5,13.7,325
2024-07-07T16:29:33.4118102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.49,10.159,240.8,240.5,13.6,324
2024-07-07T16:29:33.6617632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.01,10.211,241.1,240.5,13.8,323
2024-07-07T16:29:33.9117363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,157.12,10.211,241.1,240.5,13.8,324
2024-07-07T16:29:34.1615306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.55,10.211,241.1,240.5,13.5,324
2024-07-07T16:29:34.4118887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.74,10.211,241.1,240.5,13.7,325
2024-07-07T16:29:34.6615178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.03,10.228,241.2,240.4,14,325
2024-07-07T16:29:34.9114998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.53,10.228,241.2,240.4,14.1,325
2024-07-07T16:29:35.1614392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,158.53,10.228,241.2,240.4,13.9,325
2024-07-07T16:29:35.4114058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,158.01,10.228,241.2,240.4,13.8,325
2024-07-07T16:29:35.6613845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,154.63,10.23,241.1,240.3,13.2,325
2024-07-07T16:29:35.9112517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.02,10.23,241.1,240.3,13.5,329
2024-07-07T16:29:36.1612689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.55,10.23,241.1,240.3,13.6,332
2024-07-07T16:29:36.4112127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.55,10.23,241.1,240.3,13.6,332
2024-07-07T16:29:36.6612211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.08,10.244,241,240.4,13.3,330
2024-07-07T16:29:36.9110947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,162.36,10.244,241,240.4,13.3,331
2024-07-07T16:29:37.1610756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,163.63,10.244,241,240.4,13.5,331
2024-07-07T16:29:37.4110340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,166.82,10.244,241,240.4,13.8,332
2024-07-07T16:29:37.6609990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,166.63,10.24,241.2,240.3,13.8,332
2024-07-07T16:29:37.9108062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.96,10.24,241.2,240.3,14.1,331
2024-07-07T16:29:38.1608503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.96,10.24,241.2,240.3,14.1,331
2024-07-07T16:29:38.4107866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.93,10.24,241.2,240.3,13.8,330
2024-07-07T16:29:38.6608811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.93,10.186,241.3,240.2,13.7,331
2024-07-07T16:29:38.9107206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.64,10.186,241.3,240.2,14,331
2024-07-07T16:29:39.1606467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.72,10.186,241.3,240.2,14.2,331
2024-07-07T16:29:39.4106044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,168.25,10.186,241.3,240.2,14.3,331
2024-07-07T16:29:39.6606705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.06,10.146,241.2,240.2,14.2,331
2024-07-07T16:29:39.9104667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.53,10.146,241.2,240.2,14.1,331
2024-07-07T16:29:40.1604229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,165.62,10.146,241.2,240.2,14,330
2024-07-07T16:29:40.4104279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.08,10.146,241.2,240.2,13.9,330
2024-07-07T16:29:40.6603248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.48,10.178,241,240.2,13.7,329
2024-07-07T16:29:40.8946914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,161.9,10.178,241,240.2,13.6,329
2024-07-07T16:29:41.1602274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,161.9,10.178,241,240.2,13.6,329
2024-07-07T16:29:41.4102409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,161.32,10.178,241,240.2,13.5,329
2024-07-07T16:29:41.6602070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,160.69,10.232,241,240.1,13.7,328
2024-07-07T16:29:41.9100756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,158.97,10.232,241,240.1,13.4,328
2024-07-07T16:29:42.1600554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.32,10.232,241,240.1,14,328
2024-07-07T16:29:42.4100657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.36,10.232,241,240.1,14.2,328
2024-07-07T16:29:42.6599864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.06,10.225,241.1,240.1,14.6,327
2024-07-07T16:29:42.9099141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.98,10.225,241.1,240.1,14.8,327
2024-07-07T16:29:43.1598326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.52,10.225,241.1,240.1,14.7,327
2024-07-07T16:29:43.4097789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.82,10.225,241.1,240.1,14.7,328
2024-07-07T16:29:43.6598650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.51,10.187,241,240,14.6,328
2024-07-07T16:29:43.9097991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.51,10.187,241,240,14.6,328
2024-07-07T16:29:44.1597081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.13,10.187,241,240,14.8,327
2024-07-07T16:29:44.4095889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.76,10.187,241,240,15.1,328
2024-07-07T16:29:44.6595490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.88,10.152,240.9,239.9,15.1,328
2024-07-07T16:29:44.9095188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.01,10.152,240.9,239.9,14.9,328
2024-07-07T16:29:45.1594366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.25,10.152,240.9,239.9,14.8,327
2024-07-07T16:29:45.4094292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.25,10.152,240.9,239.9,15.1,329
2024-07-07T16:29:45.6640288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.16,10.15,240.8,239.8,15.1,329
2024-07-07T16:29:45.8982047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.16,10.15,240.8,239.8,15.1,329
2024-07-07T16:29:46.1513639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.62,10.15,240.8,239.8,14.8,331
2024-07-07T16:29:46.4013399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.11,10.15,240.8,239.8,14.6,332
2024-07-07T16:29:46.6513877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.32,10.191,240.7,239.8,14.3,332
2024-07-07T16:29:46.9012522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,171.32,10.191,240.7,239.8,14.4,333
2024-07-07T16:29:47.1511766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,171.32,10.191,240.7,239.8,14.4,333
2024-07-07T16:29:47.4011023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.78,10.191,240.7,239.8,14.2,332
2024-07-07T16:29:47.6511299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,167.06,10.252,240.7,239.7,14,332
2024-07-07T16:29:47.9008584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.72,10.252,240.7,239.7,14.3,332
2024-07-07T16:29:48.1509585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,168.34,10.252,240.7,239.7,14.5,331
2024-07-07T16:29:48.4009408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.29,10.252,240.7,239.7,14.5,328
2024-07-07T16:29:48.6509669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,162.76,10.299,240.9,239.8,14.5,327
2024-07-07T16:29:48.9007932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.17,10.299,240.9,239.8,14.8,327
2024-07-07T16:29:49.1506649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.19,10.299,240.9,239.8,15.4,325
2024-07-07T16:29:49.4007042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,166.26,10.299,240.9,239.8,15.6,326
2024-07-07T16:29:49.6507164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164.82,10.274,241.1,239.7,15.9,324
2024-07-07T16:29:49.9005076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.29,10.274,241.1,239.7,16.1,323
2024-07-07T16:29:50.1505336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,163.75,10.274,241.1,239.7,16.3,322
2024-07-07T16:29:50.4005222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.3,10.274,241.1,239.7,16.4,323
2024-07-07T16:29:50.6505709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.62,10.196,240.9,239.4,16.7,324
2024-07-07T16:29:50.9004838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.93,10.196,240.9,239.4,16.4,325
2024-07-07T16:29:51.1503853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.16,10.196,240.9,239.4,16,327
2024-07-07T16:29:51.4003253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.36,10.196,240.9,239.4,15.6,329
2024-07-07T16:29:51.6503416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.44,10.196,240.9,239.3,15.7,331
2024-07-07T16:29:51.9002410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,172.94,10.146,240.4,239.3,15.1,332
2024-07-07T16:29:52.1501497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,165.42,10.146,240.4,239.3,14.4,329
2024-07-07T16:29:52.4001449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.61,10.146,240.4,239.3,14.3,328
2024-07-07T16:29:52.6501100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.05,10.204,240.1,239.5,14.4,328
2024-07-07T16:29:52.9000767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.08,10.204,240.1,239.5,14.9,327
2024-07-07T16:29:53.1499871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.95,10.204,240.1,239.5,15,325
2024-07-07T16:29:53.3999773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.81,10.255,240.4,239.5,15.3,325
2024-07-07T16:29:53.6499203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.76,10.255,240.4,239.8,15.7,325
2024-07-07T16:29:53.8999337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.24,10.255,240.4,239.8,16.1,325
2024-07-07T16:29:54.1497824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.61,10.255,240.4,239.8,16.4,326
2024-07-07T16:29:54.3997361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.64,10.255,240.4,239.8,16.3,324
2024-07-07T16:29:54.6497512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,163.85,10.219,240.8,239.7,16.6,321
2024-07-07T16:29:54.8996820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,163.85,10.219,240.8,239.7,16.6,321
2024-07-07T16:29:55.1497186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.16,10.219,240.8,239.7,16.7,321
2024-07-07T16:29:55.3995741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.77,10.219,240.8,239.7,16.9,321
2024-07-07T16:29:55.6495111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.04,10.219,240.8,239.6,16.7,321
2024-07-07T16:29:55.9008924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.36,10.164,240.9,239.6,16.4,321
2024-07-07T16:29:56.1494075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.36,10.164,240.9,239.6,16.4,321
2024-07-07T16:29:56.3993411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,161.91,10.164,240.9,239.6,17.1,318
2024-07-07T16:29:56.6493350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,159.33,10.174,240.6,239.6,17,316
2024-07-07T16:29:56.8992144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,159.05,10.174,240.6,239.6,16.9,316
2024-07-07T16:29:57.1491874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,157.37,10.174,240.6,239.6,16.7,315
2024-07-07T16:29:57.3992020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.79,10.174,240.6,239.6,16.5,315
2024-07-07T16:29:57.6550269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.88,10.208,240.2,239.5,16.3,314
2024-07-07T16:29:57.9049088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.58,10.208,240.2,239.5,16.2,314
2024-07-07T16:29:58.1548243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.88,10.208,240.2,239.5,16.3,314
2024-07-07T16:29:58.4047833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,153.64,10.208,240.2,239.5,15.9,314
2024-07-07T16:29:58.6547940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,152.92,10.225,240.1,239.5,15.7,314
2024-07-07T16:29:58.9047146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.83,10.225,240.1,239.5,16,313
2024-07-07T16:29:59.1546463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.52,10.225,240.1,239.5,15.9,313
2024-07-07T16:29:59.4045785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,156.35,10.225,240.1,239.5,16.1,316
2024-07-07T16:29:59.6546047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,156.03,10.225,240.1,239.5,16,316
2024-07-07T16:29:59.9045464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.93,10.223,240.1,239.5,15.9,318
2024-07-07T16:30:00.1544651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.93,10.223,240.1,239.5,15.9,318
2024-07-07T16:30:00.4043902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.04,10.223,240.1,239.5,16,316
2024-07-07T16:30:00.6543895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.8,10.206,240.2,239.5,15.6,316
2024-07-07T16:30:00.9043278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.67,10.206,240.2,239.5,15,316
2024-07-07T16:30:01.1542953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.64,10.206,240.2,239.5,15,315
2024-07-07T16:30:01.4041760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.91,10.206,240.2,239.5,14.8,315
2024-07-07T16:30:01.6541878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,151.01,10.198,240.4,239.7,14.5,316
2024-07-07T16:30:01.9040672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.77,10.198,240.4,239.7,14.7,315
2024-07-07T16:30:02.1540717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,150.51,10.198,240.4,239.7,14.9,314
2024-07-07T16:30:02.4039949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.52,10.198,240.4,239.7,14.9,313
2024-07-07T16:30:02.6539799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,152.53,10.209,240.7,239.7,15.5,314
2024-07-07T16:30:02.9039152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.57,10.209,240.7,239.7,15.5,315
2024-07-07T16:30:03.1538421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,153.19,10.209,240.7,239.7,15.7,314
2024-07-07T16:30:03.4037653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,151.51,10.209,240.7,239.7,15.5,313
2024-07-07T16:30:03.6579989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.43,10.204,240.8,239.6,15.5,313
2024-07-07T16:30:03.9079854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.76,10.204,240.8,239.6,15.6,313
2024-07-07T16:30:04.1454606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.76,10.204,240.8,239.6,15.6,313
2024-07-07T16:30:04.3975925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,149.78,10.204,240.8,239.6,15.3,312
2024-07-07T16:30:04.6475575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,150.58,10.195,240.7,239.7,15.2,313
2024-07-07T16:30:04.8974176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.58,10.195,240.7,239.7,15.2,314
2024-07-07T16:30:05.1473070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.58,10.195,240.7,239.7,15.2,314
2024-07-07T16:30:05.3973093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.27,10.195,240.7,239.7,15.4,314
2024-07-07T16:30:05.6472846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,150.08,10.203,240.6,239.9,15.3,312
2024-07-07T16:30:05.8971784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,149.4,10.203,240.6,239.9,15.1,312
2024-07-07T16:30:06.1471243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,148.76,10.203,240.6,239.9,15.2,311
2024-07-07T16:30:06.3972123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,149.09,10.203,240.6,239.9,15.3,311
2024-07-07T16:30:06.6547317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,148.19,10.209,240.6,240,15.3,310
2024-07-07T16:30:06.8969664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.17,10.209,240.6,240,15.6,309
2024-07-07T16:30:07.1469452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,147.51,10.209,240.6,240,15.7,308
2024-07-07T16:30:07.3969684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,149.07,10.209,240.6,240,15.9,309
2024-07-07T16:30:07.6469221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,148.62,10.2,240.6,239.8,15.8,309
2024-07-07T16:30:07.8967962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,149.21,10.2,240.6,239.8,16,309
2024-07-07T16:30:08.1467979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,149.6,10.2,240.6,239.8,15.8,310
2024-07-07T16:30:08.3967301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,149.65,10.2,240.6,239.8,15.5,311
2024-07-07T16:30:08.6466656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,148.84,10.187,240.2,239.6,15.6,310
2024-07-07T16:30:08.8997220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,150.52,10.187,240.2,239.6,15.2,313
2024-07-07T16:30:09.1497713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.91,10.187,240.2,239.6,15.3,315
2024-07-07T16:30:09.3997904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.18,10.187,240.2,239.6,14.8,317
2024-07-07T16:30:09.6497162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.49,10.195,239.7,239.6,14.9,316
2024-07-07T16:30:09.8995854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,149.29,10.195,239.7,239.6,14.1,316
2024-07-07T16:30:10.1496681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.97,10.195,239.7,239.6,13.8,318
2024-07-07T16:30:10.3994917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,148.07,10.195,239.7,239.6,13.6,317
2024-07-07T16:30:10.6494892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,146.09,10.195,239.7,240,13.3,316
2024-07-07T16:30:10.8994700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,144.36,10.248,239.6,240,13.2,315
2024-07-07T16:30:11.1493895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.4,10.248,239.6,240,13,315
2024-07-07T16:30:11.3993683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.4,10.248,239.6,240,13,315
2024-07-07T16:30:11.6493525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,140.68,10.282,240.1,240.1,12.8,313
2024-07-07T16:30:11.8992374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,140.83,10.282,240.1,240.1,12.5,315
2024-07-07T16:30:12.1491884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.15,10.282,240.1,240.1,13.4,316
2024-07-07T16:30:12.3991500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.92,10.282,240.1,240.1,14,320
2024-07-07T16:30:12.6491520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.41,10.218,240.8,239.9,14.3,320
2024-07-07T16:30:12.8990077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.41,10.218,240.8,239.9,14.3,320
2024-07-07T16:30:13.1490538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.68,10.218,240.8,239.9,14.1,322
2024-07-07T16:30:13.3988927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.92,10.218,240.8,239.9,14.2,319
2024-07-07T16:30:13.6489037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.58,10.142,241.2,240,14,318
2024-07-07T16:30:13.8988499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,150.43,10.142,241.2,240,14.2,316
2024-07-07T16:30:14.1487605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.42,10.142,241.2,240,14.2,317
2024-07-07T16:30:14.3987326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,153.42,10.142,241.2,240,14.7,317
2024-07-07T16:30:14.6487016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.06,10.142,241.2,240.2,14.3,318
2024-07-07T16:30:14.8986263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.22,10.169,241.2,240.2,13.9,320
2024-07-07T16:30:15.1513472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.88,10.169,241.2,240.2,14.3,317
2024-07-07T16:30:15.3985035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.58,10.169,241.2,240.2,14.2,313
2024-07-07T16:30:15.6485445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,144.37,10.235,241.2,240.2,13.3,314
2024-07-07T16:30:15.8984957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.79,10.235,241.2,240.2,13.6,313
2024-07-07T16:30:16.1483975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,143.94,10.235,241.2,240.2,13.4,313
2024-07-07T16:30:16.3982968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.5,10.235,241.2,240.2,13.5,312
2024-07-07T16:30:16.6482774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.45,10.247,241,240.2,13.8,314
2024-07-07T16:30:16.8983240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,147.69,10.247,241,240.2,14.1,314
2024-07-07T16:30:17.1481594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,145.95,10.247,241,240.2,13.9,313
2024-07-07T16:30:17.3981498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.92,10.247,241,240.2,14.4,313
2024-07-07T16:30:17.6454110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.29,10.194,240.7,240.1,15,314
2024-07-07T16:30:17.8953480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.65,10.194,240.7,240.1,15.1,314
2024-07-07T16:30:18.1452926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.93,10.194,240.7,240.1,14.9,314
2024-07-07T16:30:18.3952066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,152.34,10.194,240.7,240.1,15.3,314
2024-07-07T16:30:18.6452505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.79,10.194,240.7,239.9,15.2,314
2024-07-07T16:30:18.8950838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.81,10.14,240.4,239.9,15.4,315
2024-07-07T16:30:19.1450861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.15,10.14,240.4,239.9,15.5,315
2024-07-07T16:30:19.3950720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.04,10.14,240.4,239.9,14.9,315
2024-07-07T16:30:19.6488141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,151.58,10.133,240.3,239.9,14.5,316
2024-07-07T16:30:19.8987067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.8,10.133,240.3,239.9,14.3,314
2024-07-07T16:30:20.1486944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.21,10.133,240.3,239.9,14.4,313
2024-07-07T16:30:20.3987015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,148.59,10.133,240.3,239.9,14.5,313
2024-07-07T16:30:20.6544614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,142.43,10.192,240.4,240,13.9,309
2024-07-07T16:30:20.9044134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,142.92,10.192,240.4,240,13.8,310
2024-07-07T16:30:21.1430259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,144.2,10.192,240.4,240,13.9,311
2024-07-07T16:30:21.3928928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,142.05,10.192,240.4,240,13.8,309
2024-07-07T16:30:21.6429356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,140.06,10.271,240.6,240,13.6,308
2024-07-07T16:30:21.8928611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,140.5,10.271,240.6,240,13.5,309
2024-07-07T16:30:22.1428418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,140.89,10.271,240.6,240,13.6,309
2024-07-07T16:30:22.3928457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.67,10.271,240.6,240,13.5,308
2024-07-07T16:30:22.6582821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,139.59,10.271,240.6,239.9,13.5,308
2024-07-07T16:30:22.8926703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,139.55,10.278,240.6,239.9,13.5,308
2024-07-07T16:30:23.1426959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,140.32,10.278,240.6,239.9,13.7,308
2024-07-07T16:30:23.3926057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,140.38,10.278,240.6,239.9,13.5,309
2024-07-07T16:30:23.6426039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,141.89,10.204,240.4,239.8,13.6,310
2024-07-07T16:30:23.8924674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,143.63,10.204,240.4,239.8,13.6,312
2024-07-07T16:30:24.1423846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,145.36,10.204,240.4,239.8,13.8,313
2024-07-07T16:30:24.3923402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.97,10.145,240.5,239.8,13.6,312
2024-07-07T16:30:24.6446048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,144.1,10.145,240.5,239.9,13.4,313
2024-07-07T16:30:24.8946812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,144.1,10.145,240.5,239.9,13.4,313
2024-07-07T16:30:25.1445737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,143.65,10.145,240.5,239.9,13.5,312
2024-07-07T16:30:25.3945531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,142.36,10.145,240.5,239.9,13.4,311
2024-07-07T16:30:25.6513494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,141.47,10.176,240.8,240,13.4,310
2024-07-07T16:30:25.8944514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,142.73,10.176,240.8,240,13.5,311
2024-07-07T16:30:26.1443179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,142.27,10.176,240.8,240,13.6,310
2024-07-07T16:30:26.3942838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,142.19,10.176,240.8,240,13.8,309
2024-07-07T16:30:26.6443126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.13,10.176,240.8,240.1,14.3,309
2024-07-07T16:30:26.8942491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,139.9,10.247,241.1,240.1,13.7,307
2024-07-07T16:30:27.1441601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,145.22,10.247,241.1,240.1,14.2,311
2024-07-07T16:30:27.3941022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,145.22,10.247,241.1,240.1,14.2,311
2024-07-07T16:30:27.6441121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,142.73,10.266,241.2,240.1,13.8,310
2024-07-07T16:30:27.8940642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,139.89,10.266,241.2,240.1,13.1,310
2024-07-07T16:30:28.1439686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,144.07,10.266,241.2,240.1,13.7,312
2024-07-07T16:30:28.3939446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,142.79,10.266,241.2,240.1,13.6,311
2024-07-07T16:30:28.6438465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,142.17,10.211,241.1,240,13.2,312
2024-07-07T16:30:28.8938708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,140.9,10.211,241.1,240,13.1,311
2024-07-07T16:30:29.1437894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,142.17,10.211,241.1,240,13.4,311
2024-07-07T16:30:29.4011820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,151.23,10.211,241.1,240,14.5,316
2024-07-07T16:30:29.6437268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.44,10.14,240.9,240,14.7,317
2024-07-07T16:30:29.8936244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.52,10.14,240.9,240,15,316
2024-07-07T16:30:30.1436009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.2,10.14,240.9,240,15.2,315
2024-07-07T16:30:30.3935240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.49,10.14,240.9,240,15,315
2024-07-07T16:30:30.6435193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.29,10.14,240.9,239.9,14.7,315
2024-07-07T16:30:30.8993818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.09,10.107,240.6,239.9,14.6,314
2024-07-07T16:30:31.1492656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.74,10.107,240.6,239.9,14.5,313
2024-07-07T16:30:31.3992001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.16,10.107,240.6,239.9,14.1,314
2024-07-07T16:30:31.6491868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,146.96,10.151,240.4,239.9,14.1,313
2024-07-07T16:30:31.8989936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.16,10.151,240.4,239.9,13.9,313
2024-07-07T16:30:32.1490841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,145.33,10.151,240.4,239.9,13.7,313
2024-07-07T16:30:32.3990345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,145.33,10.151,240.4,239.9,13.7,313
2024-07-07T16:30:32.6489801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,140.75,10.245,240.7,240.1,13.3,310
2024-07-07T16:30:32.8989004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,140.75,10.245,240.7,240.1,13.3,310
2024-07-07T16:30:33.1489100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,139.11,10.245,240.7,240.1,13.3,308
2024-07-07T16:30:33.3987979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,142.29,10.245,240.7,240.1,13.9,309
2024-07-07T16:30:33.6487742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,143.03,10.275,240.9,240.1,13.9,310
2024-07-07T16:30:33.8987147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,142.91,10.275,240.9,240.1,14.1,309
2024-07-07T16:30:34.1486847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144,10.275,240.9,240.1,14.4,309
2024-07-07T16:30:34.3985929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.9,10.275,240.9,240.1,14.4,310
2024-07-07T16:30:34.6485635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,146.08,10.196,240.9,239.8,14.7,310
2024-07-07T16:30:34.8985157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,145.38,10.196,240.9,239.8,14.5,310
2024-07-07T16:30:35.1484135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,146.87,10.196,240.9,239.8,14.4,312
2024-07-07T16:30:35.3983827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,147.81,10.196,240.9,239.8,14.4,313
2024-07-07T16:30:35.6483212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.85,10.116,240.5,239.7,14.6,314
2024-07-07T16:30:35.8983127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.7,10.116,240.5,239.7,14.3,314
2024-07-07T16:30:36.1482484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.97,10.116,240.5,239.7,14.1,313
2024-07-07T16:30:36.3981578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,144.45,10.116,240.5,239.7,13.7,312
2024-07-07T16:30:36.6508186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,142.58,10.146,240.2,239.7,13.3,312
2024-07-07T16:30:36.9034445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,143.43,10.146,240.2,239.7,13.5,312
2024-07-07T16:30:37.1533256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,139.17,10.146,240.2,239.7,12.9,310
2024-07-07T16:30:37.4033345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,136.16,10.146,240.2,239.7,12.4,309
2024-07-07T16:30:37.6533475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,134.8,10.263,240.2,240,12.2,309
2024-07-07T16:30:37.9032488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,135.73,10.263,240.2,240,12.4,309
2024-07-07T16:30:38.1530770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,135.73,10.263,240.2,240,12.4,309
2024-07-07T16:30:38.4030600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,136.01,10.263,240.2,240,12.3,310
2024-07-07T16:30:38.6531486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,136.12,10.307,240.6,240.1,12.5,309
2024-07-07T16:30:38.9030183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,138.68,10.307,240.6,240.1,12.9,310
2024-07-07T16:30:39.1530373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,141.22,10.307,240.6,240.1,13.5,310
2024-07-07T16:30:39.4029871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.79,10.307,240.6,240.1,13.6,309
2024-07-07T16:30:39.6529175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,144.5,10.212,241,240.1,14.2,310
2024-07-07T16:30:39.9027579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,143.61,10.212,241,240.1,14.2,309
2024-07-07T16:30:40.1415481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,144.86,10.212,241,240.1,14.3,310
2024-07-07T16:30:40.4028107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,144.5,10.212,241,240.1,14.2,310
2024-07-07T16:30:40.6527143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,146.82,10.108,241.2,240.1,14.7,310
2024-07-07T16:30:40.9027686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,146.23,10.108,241.2,240.1,14.8,309
2024-07-07T16:30:41.1526802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,146.23,10.108,241.2,240.1,14.8,309
2024-07-07T16:30:41.4025338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,146.47,10.108,241.2,240.1,14.6,310
2024-07-07T16:30:41.6525676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,145.08,10.128,240.9,240.1,14.5,309
2024-07-07T16:30:41.9025111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,144.73,10.128,240.9,240.1,14.4,309
2024-07-07T16:30:42.1523844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.41,10.128,240.9,240.1,14,308
2024-07-07T16:30:42.4059221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,140.46,10.128,240.9,240.1,13.7,307
2024-07-07T16:30:42.6522725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,139.92,10.21,240.6,240,13.7,307
2024-07-07T16:30:42.9022755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,139.54,10.21,240.6,240,13.6,307
2024-07-07T16:30:43.1523264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,139.92,10.21,240.6,240,13.7,307
2024-07-07T16:30:43.4022694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,142.37,10.21,240.6,240,13.9,309
2024-07-07T16:30:43.6521305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,143.92,10.204,240.4,239.9,14.1,310
2024-07-07T16:30:43.9020559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,145.58,10.204,240.4,239.9,14.3,311
2024-07-07T16:30:44.1520248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,144.67,10.204,240.4,239.9,14.3,310
2024-07-07T16:30:44.4019015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.39,10.204,240.4,239.9,14.5,310
2024-07-07T16:30:44.6518683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.71,10.129,240.4,239.9,14.8,314
2024-07-07T16:30:44.9019033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.8,10.129,240.4,239.9,14.3,316
2024-07-07T16:30:45.1519058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,152.63,10.129,240.4,239.9,14.5,317
2024-07-07T16:30:45.4017111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.2,10.129,240.4,239.9,14.4,316
2024-07-07T16:30:45.6517044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.64,10.123,240.4,240.1,14.2,317
2024-07-07T16:30:45.9016863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.22,10.123,240.4,240.1,14.1,317
2024-07-07T16:30:46.1516566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,148.5,10.123,240.4,240.1,13.7,316
2024-07-07T16:30:46.4015047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.4,10.123,240.4,240.1,13.9,315
2024-07-07T16:30:46.6515474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.96,10.185,240.6,240.2,14.1,316
2024-07-07T16:30:46.9014729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,147.61,10.185,240.6,240.2,14,314
2024-07-07T16:30:47.1513797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,145.85,10.185,240.6,240.2,13.8,313
2024-07-07T16:30:47.4013273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,145.43,10.185,240.6,240.2,13.7,313
2024-07-07T16:30:47.6512982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,144.87,10.213,240.8,240.2,13.6,313
2024-07-07T16:30:47.9012971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,144.45,10.213,240.8,240.2,13.5,313
2024-07-07T16:30:48.1512280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.63,10.213,240.8,240.2,13.8,314
2024-07-07T16:30:48.4011461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.25,10.213,240.8,240.2,13.5,315
2024-07-07T16:30:48.6511548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.33,10.192,240.8,240.2,13.7,314
2024-07-07T16:30:48.9010703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,145.43,10.192,240.8,240.2,13.1,316
2024-07-07T16:30:49.1510361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,144.58,10.192,240.8,240.2,13.3,314
2024-07-07T16:30:49.4009395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,142.73,10.192,240.8,240.2,12.9,314
2024-07-07T16:30:49.6508536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,143.34,10.167,240.7,240.2,13,314
2024-07-07T16:30:49.9009470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,141.19,10.167,240.7,240.2,12.9,312
2024-07-07T16:30:50.1508074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,139,10.167,240.7,240.2,12.6,311
2024-07-07T16:30:50.4007619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,140.27,10.167,240.7,240.2,12.7,312
2024-07-07T16:30:50.6507655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.37,10.166,240.9,240.3,13.1,311
2024-07-07T16:30:50.9007007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,139.68,10.166,240.9,240.3,12.9,310
2024-07-07T16:30:51.1506308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,138.01,10.166,240.9,240.3,12.7,309
2024-07-07T16:30:51.4005634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,138.01,10.166,240.9,240.3,12.7,309
2024-07-07T16:30:51.6506130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,136.16,10.183,241.1,240.5,12.6,307
2024-07-07T16:30:51.9004890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,137,10.183,241.1,240.5,12.8,307
2024-07-07T16:30:52.1504074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,135.83,10.183,241.1,240.5,12.7,306
2024-07-07T16:30:52.4003394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,134.57,10.183,241.1,240.5,12.4,306
2024-07-07T16:30:52.6503507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,132.62,10.178,241.2,240.5,12.1,305
2024-07-07T16:30:52.9002386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,134.47,10.178,241.2,240.5,12.2,307
2024-07-07T16:30:53.1502060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,136.53,10.178,241.2,240.5,12.5,308
2024-07-07T16:30:53.4001505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,136.09,10.178,241.2,240.5,12.4,308
2024-07-07T16:30:53.6499490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,136.73,10.165,240.8,240.4,12.4,309
2024-07-07T16:30:53.9000454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,136.06,10.165,240.8,240.4,12.1,310
2024-07-07T16:30:54.1499353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,136.8,10.165,240.8,240.4,12.1,311
2024-07-07T16:30:54.3999071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,137.04,10.165,240.8,240.4,12,312
2024-07-07T16:30:54.6499201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,134.65,10.177,240.6,240.4,11.7,311
2024-07-07T16:30:54.8998639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,133.95,10.177,240.6,240.4,11.7,310
2024-07-07T16:30:55.1498362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,133.95,10.177,240.6,240.4,11.7,310
2024-07-07T16:30:55.4022978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,134.96,10.177,240.6,240.4,11.9,310
2024-07-07T16:30:55.6497202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,136.46,10.192,240.5,240.6,12.2,310
2024-07-07T16:30:55.8996430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,134.76,10.192,240.5,240.6,12,309
2024-07-07T16:30:56.1495917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,138.8,10.192,240.5,240.6,12.7,310
2024-07-07T16:30:56.3995517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,144.01,10.192,240.5,240.6,13.3,313
2024-07-07T16:30:56.6494058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.28,10.193,240.7,240.5,13.4,314
2024-07-07T16:30:56.8993623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.28,10.193,240.7,240.5,13.4,314
2024-07-07T16:30:57.1494262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,144.7,10.193,240.7,240.5,12.9,316
2024-07-07T16:30:57.3993390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,144.7,10.193,240.7,240.5,12.9,316
2024-07-07T16:30:57.6492678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,142.34,10.193,240.7,240.5,12.6,315
2024-07-07T16:30:57.8992074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,141.01,10.196,240.8,240.5,12.5,314
2024-07-07T16:30:58.1492040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,138.7,10.196,240.8,240.5,12.2,313
2024-07-07T16:30:58.3991661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,137.94,10.196,240.8,240.5,12.2,312
2024-07-07T16:30:58.6490953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,137.6,10.222,240.9,240.6,12,313
2024-07-07T16:30:58.8991376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,135.83,10.222,240.9,240.6,11.8,312
2024-07-07T16:30:59.1489633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,136.87,10.222,240.9,240.6,12,312
2024-07-07T16:30:59.3989492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,138.35,10.222,240.9,240.6,12,314
2024-07-07T16:30:59.6489104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,138.26,10.216,241,240.4,12,314
2024-07-07T16:30:59.8988112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,136.46,10.216,241,240.4,11.8,313
2024-07-07T16:31:00.1488330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,137,10.216,241,240.4,11.9,313
2024-07-07T16:31:00.3987670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,139.02,10.216,241,240.4,12,315
2024-07-07T16:31:00.6508422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,139.57,10.19,241,240.2,12.1,315
2024-07-07T16:31:00.9007844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,139.79,10.19,241,240.2,12,316
2024-07-07T16:31:01.1506174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,140.89,10.19,241,240.2,12.2,316
2024-07-07T16:31:01.4031175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,138.48,10.19,241,240.2,11.9,315
2024-07-07T16:31:01.6375254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,137.52,10.19,241,240.4,11.7,315
2024-07-07T16:31:01.9030325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,133.27,10.214,241.1,240.4,11,315
2024-07-07T16:31:02.1529782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,133.27,10.214,241.1,240.4,11,315
2024-07-07T16:31:02.3873661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,134.49,10.214,241.1,240.4,11.2,315
2024-07-07T16:31:02.6529601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,131.36,10.265,241.4,240.6,11,312
2024-07-07T16:31:02.8872913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,132.4,10.265,241.4,240.6,11.3,311
2024-07-07T16:31:03.1391115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,132.17,10.265,241.4,240.6,11.5,309
2024-07-07T16:31:03.4028371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,135.02,10.265,241.4,240.6,11.8,311
2024-07-07T16:31:03.6370657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,138.6,10.254,241.8,240.6,12.5,311
2024-07-07T16:31:03.8870925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,139.06,10.254,241.8,240.6,12.6,311
2024-07-07T16:31:04.1370231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,138.74,10.254,241.8,240.6,12.7,310
2024-07-07T16:31:04.3871158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,140.47,10.254,241.8,240.6,13.1,310
2024-07-07T16:31:04.6369430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.98,10.188,241.8,240.5,13.4,310
2024-07-07T16:31:04.9024525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.98,10.188,241.8,240.5,13.4,310
2024-07-07T16:31:05.1523859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,142.38,10.188,241.8,240.5,13.5,310
2024-07-07T16:31:05.3937156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,144.04,10.188,241.8,240.5,13.7,311
2024-07-07T16:31:05.6523599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,147.19,10.154,241.3,240.4,13.8,314
2024-07-07T16:31:05.9089489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.82,10.154,241.3,240.4,13.5,315
2024-07-07T16:31:06.1522259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,145.93,10.154,241.3,240.4,13.3,315
2024-07-07T16:31:06.4021689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,144.13,10.154,241.3,240.4,13.1,314
2024-07-07T16:31:06.6365196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.97,10.195,240.6,240.2,13.2,315
2024-07-07T16:31:06.8864332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.34,10.195,240.6,240.2,13.3,316
2024-07-07T16:31:07.1521153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,142.56,10.195,240.6,240.2,12.7,315
2024-07-07T16:31:07.4020634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,139.98,10.195,240.6,240.2,12.2,315
2024-07-07T16:31:07.6519453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,139.15,10.26,240.2,240.2,12,316
2024-07-07T16:31:07.9018776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,138.94,10.26,240.2,240.2,12.1,315
2024-07-07T16:31:08.1517984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,139.71,10.26,240.2,240.2,12.1,316
2024-07-07T16:31:08.4016795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,141.88,10.26,240.2,240.2,12.2,318
2024-07-07T16:31:08.6382513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,141.86,10.269,240.4,240.2,12.2,318
2024-07-07T16:31:08.8881167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,141.28,10.269,240.4,240.2,12.1,318
2024-07-07T16:31:09.1382386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,140.24,10.269,240.4,240.2,12.5,314
2024-07-07T16:31:09.3881822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,139.47,10.269,240.4,240.2,12.2,315
2024-07-07T16:31:09.6381146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,143.82,10.228,240.8,240.3,12.8,316
2024-07-07T16:31:09.8880849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,143.82,10.228,240.8,240.3,12.8,316
2024-07-07T16:31:10.1380323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,144.32,10.228,240.8,240.3,12.9,316
2024-07-07T16:31:10.3880469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,147.17,10.228,240.8,240.3,13.3,317
2024-07-07T16:31:10.6379197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,143.69,10.201,241.3,240.3,12.9,315
2024-07-07T16:31:10.8878589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,143.69,10.201,241.3,240.3,12.9,315
2024-07-07T16:31:11.1378798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,140.91,10.201,241.3,240.3,12.5,314
2024-07-07T16:31:11.3877835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.11,10.201,241.3,240.3,12.5,313
2024-07-07T16:31:11.6377224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,138.38,10.224,241.6,240.4,12.3,312
2024-07-07T16:31:11.8876850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,137.4,10.224,241.6,240.4,12.1,312
2024-07-07T16:31:12.1376312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,137.15,10.224,241.6,240.4,12.2,311
2024-07-07T16:31:12.3875511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,136.42,10.224,241.6,240.4,12.2,310
2024-07-07T16:31:12.6375223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,136.49,10.264,241.7,240.5,12.4,309
2024-07-07T16:31:12.8874854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,135.58,10.264,241.7,240.5,12.2,309
2024-07-07T16:31:13.1374021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,132.35,10.264,241.7,240.5,11.8,307
2024-07-07T16:31:13.3874411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,134.17,10.264,241.7,240.5,11.9,309
2024-07-07T16:31:13.6373083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,133.66,10.277,241.5,240.4,11.7,310
2024-07-07T16:31:13.8872981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,134.44,10.277,241.5,240.4,12,309
2024-07-07T16:31:14.1371885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,139.48,10.277,241.5,240.4,12.6,312
2024-07-07T16:31:14.3893601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,139.48,10.277,241.5,240.4,12.6,312
2024-07-07T16:31:14.6393249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.24,10.255,241.1,240.3,12.6,313
2024-07-07T16:31:14.8892975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,139.26,10.255,241.1,240.3,12.4,313
2024-07-07T16:31:15.1392011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.54,10.255,241.1,240.3,12.5,314
2024-07-07T16:31:15.3891460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,139.26,10.255,241.1,240.3,12.1,315
2024-07-07T16:31:15.6391163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,136.61,10.242,240.7,240.2,11.9,313
2024-07-07T16:31:15.8890634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,137.34,10.242,240.7,240.2,11.9,314
2024-07-07T16:31:16.1389798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,135.68,10.242,240.7,240.2,12,311
2024-07-07T16:31:16.3889701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,133.88,10.242,240.7,240.2,11.4,313
2024-07-07T16:31:16.6388920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,132.51,10.269,240.7,240.2,11.3,312
2024-07-07T16:31:16.8888440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,132.94,10.269,240.7,240.2,11.5,311
2024-07-07T16:31:17.1387745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,131.24,10.269,240.7,240.2,11.3,310
2024-07-07T16:31:17.3886942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,131.64,10.269,240.7,240.2,11.5,309
2024-07-07T16:31:17.6387388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,131.48,10.292,240.8,240.1,11.5,309
2024-07-07T16:31:17.8886340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,133.82,10.292,240.8,240.1,11.7,311
2024-07-07T16:31:18.1386165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,135.19,10.292,240.8,240.1,11.7,313
2024-07-07T16:31:18.3886051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,138.57,10.292,240.8,240.1,12.2,314
2024-07-07T16:31:18.6384967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,140.2,10.257,240.9,239.9,12.2,316
2024-07-07T16:31:18.8884558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,142.61,10.257,240.9,239.9,12.5,317
2024-07-07T16:31:19.1383969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,146.07,10.257,240.9,239.9,13,318
2024-07-07T16:31:19.3883648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,142.81,10.257,240.9,239.9,12.7,316
2024-07-07T16:31:19.6383194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,143.08,10.225,240.8,240,12.7,316
2024-07-07T16:31:19.8882539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,143.41,10.225,240.8,240,12.6,317
2024-07-07T16:31:20.1381920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,141.53,10.225,240.8,240,12.4,316
2024-07-07T16:31:20.3881352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,143.18,10.225,240.8,240,12.4,318
2024-07-07T16:31:20.6381198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,145.51,10.253,240.9,240.3,12.2,322
2024-07-07T16:31:20.8880301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.09,10.253,240.9,240.3,12,323
2024-07-07T16:31:21.1379871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,146.68,10.253,240.9,240.3,12.7,320
2024-07-07T16:31:21.3879422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.21,10.253,240.9,240.3,12.6,313
2024-07-07T16:31:21.6451478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,144.52,10.299,241.3,240.4,13,316
2024-07-07T16:31:21.8950519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,142.43,10.299,241.3,240.4,13.1,313
2024-07-07T16:31:22.1450611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,146.37,10.299,241.3,240.4,13.8,314
2024-07-07T16:31:22.3950010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,152.31,10.299,241.3,240.4,14.8,316
2024-07-07T16:31:22.6449278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.11,10.274,241.7,240.2,15.3,317
2024-07-07T16:31:22.8948946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,155.81,10.274,241.7,240.2,15.5,317
2024-07-07T16:31:23.1448294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.41,10.274,241.7,240.2,16,316
2024-07-07T16:31:23.3947844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,156.09,10.274,241.7,240.2,15.9,316
2024-07-07T16:31:23.6447400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.4,10.209,241.7,240.2,15.3,316
2024-07-07T16:31:23.8947140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.59,10.209,241.7,240.2,14.8,315
2024-07-07T16:31:24.1446661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.07,10.209,241.7,240.2,14.4,315
2024-07-07T16:31:24.3945944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.62,10.209,241.7,240.2,14.8,313
2024-07-07T16:31:24.6444950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,144.59,10.209,241.7,240.1,14.2,310
2024-07-07T16:31:24.8944327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,142.19,10.206,241.3,240.1,13.8,309
2024-07-07T16:31:25.1444670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,145.08,10.206,241.3,240.1,14.6,309
2024-07-07T16:31:25.3944295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,143.31,10.206,241.3,240.1,14.1,309
2024-07-07T16:31:25.6442969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,145.11,10.273,240.9,240,14,312
2024-07-07T16:31:25.8942982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,142.63,10.273,240.9,240,13.6,311
2024-07-07T16:31:26.1442043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,141.79,10.273,240.9,240,13.2,312
2024-07-07T16:31:26.3941838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,139.99,10.273,240.9,240,12.8,312
2024-07-07T16:31:26.6441426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,140.55,10.309,240.7,240,12.8,313
2024-07-07T16:31:26.8940837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,140.39,10.309,240.7,240,12.6,314
2024-07-07T16:31:27.1440332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,143.38,10.309,240.7,240,12.7,317
2024-07-07T16:31:27.3939538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,143.54,10.309,240.7,240,12.9,316
2024-07-07T16:31:27.6439368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,144.08,10.263,240.5,239.9,12.8,317
2024-07-07T16:31:27.8938345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,143.89,10.263,240.5,239.9,12.6,318
2024-07-07T16:31:28.1437849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,144.2,10.263,240.5,239.9,12.5,319
2024-07-07T16:31:28.3936827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,143.64,10.263,240.5,239.9,12.4,319
2024-07-07T16:31:28.6437097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,143.27,10.221,240.5,239.8,12.3,319
2024-07-07T16:31:28.8936625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,141.06,10.221,240.5,239.8,12.2,317
2024-07-07T16:31:29.1436288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,140.27,10.221,240.5,239.8,12.2,316
2024-07-07T16:31:29.3935234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,138.41,10.221,240.5,239.8,12,315
2024-07-07T16:31:29.6435545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,138.83,10.262,240.8,239.9,12.1,315
2024-07-07T16:31:29.8934484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,138.08,10.262,240.8,239.9,12.1,314
2024-07-07T16:31:30.1434285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,135.15,10.262,240.8,239.9,12.1,310
2024-07-07T16:31:30.3933602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,135.37,10.262,240.8,239.9,12.3,309
2024-07-07T16:31:30.6433345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,135,10.316,241.1,240,12.1,310
2024-07-07T16:31:30.8932647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,135.22,10.316,241.1,240,12.3,309
2024-07-07T16:31:31.1432642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,135.68,10.316,241.1,240,12.4,309
2024-07-07T16:31:31.3931983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,136.41,10.316,241.1,240,12.4,310
2024-07-07T16:31:31.6431206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,135.41,10.284,241,239.7,12.2,310
2024-07-07T16:31:31.8930760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,135.16,10.284,241,239.7,12,311
2024-07-07T16:31:32.1430199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,135.37,10.284,241,239.7,11.9,312
2024-07-07T16:31:32.3929620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,136.79,10.284,241,239.7,11.9,314
2024-07-07T16:31:32.6429421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,135.25,10.233,240.5,239.4,11.5,315
2024-07-07T16:31:32.8928830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,135.42,10.233,240.5,239.4,11.3,317
2024-07-07T16:31:33.1428628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,134.18,10.233,240.5,239.4,11.1,317
2024-07-07T16:31:33.3927680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,131.66,10.233,240.5,239.4,10.8,316
2024-07-07T16:31:33.6427375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,129.57,10.253,240.1,239.5,10.6,315
2024-07-07T16:31:33.8926891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,128.27,10.253,240.1,239.5,10.4,315
2024-07-07T16:31:34.1426041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,127.61,10.253,240.1,239.5,10.3,315
2024-07-07T16:31:34.3925641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,128.27,10.253,240.1,239.5,10.4,315
2024-07-07T16:31:34.6424675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,128.98,10.297,240.5,239.8,10.5,315
2024-07-07T16:31:34.8945095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,129.7,10.297,240.5,239.8,10.7,314
2024-07-07T16:31:35.1444433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,130.26,10.297,240.5,239.8,10.7,315
2024-07-07T16:31:35.3944435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,130.33,10.297,240.5,239.8,10.9,313
2024-07-07T16:31:35.6443520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,133.67,10.287,241.2,239.9,11.3,314
2024-07-07T16:31:35.8942731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,134.8,10.287,241.2,239.9,11.5,314
2024-07-07T16:31:36.1344125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,135.35,10.287,241.2,239.9,11.6,314
2024-07-07T16:31:36.3942296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,135.35,10.287,241.2,239.9,11.6,314
2024-07-07T16:31:36.6441630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,135.58,10.236,241.4,239.9,11.7,313
2024-07-07T16:31:36.8940808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,134.71,10.236,241.4,239.9,11.8,311
2024-07-07T16:31:37.1440279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,135.21,10.236,241.4,239.9,11.9,311
2024-07-07T16:31:37.3938708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,136.62,10.236,241.4,239.9,11.9,313
2024-07-07T16:31:37.6439471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,135.71,10.204,241.2,239.9,11.7,313
2024-07-07T16:31:37.8939463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,136.24,10.204,241.2,239.9,11.8,313
2024-07-07T16:31:38.1438089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,137.68,10.204,241.2,239.9,11.8,315
2024-07-07T16:31:38.3966554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,136,10.204,241.2,239.9,11.5,315
2024-07-07T16:31:38.6481629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,135.18,10.202,240.6,239.8,11.4,315
2024-07-07T16:31:38.8965638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,135.86,10.202,240.6,239.8,11.4,316
2024-07-07T16:31:39.1464971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,135.86,10.202,240.6,239.8,11.4,316
2024-07-07T16:31:39.3965150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,134,10.202,240.6,239.8,11.2,315
2024-07-07T16:31:39.6463724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,132.48,10.229,240.3,239.8,11.1,314
2024-07-07T16:31:39.8852472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,130.68,10.229,240.3,239.8,10.9,313
2024-07-07T16:31:40.1352073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,128.91,10.229,240.3,239.8,10.7,312
2024-07-07T16:31:40.3851173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,128.91,10.229,240.3,239.8,10.7,312
2024-07-07T16:31:40.6351569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,129.33,10.272,240.4,239.9,10.8,312
2024-07-07T16:31:40.8851031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,128.76,10.272,240.4,239.9,10.8,311
2024-07-07T16:31:41.1350342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,129.91,10.272,240.4,239.9,10.8,313
2024-07-07T16:31:41.3850109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,129.91,10.272,240.4,239.9,10.8,313
2024-07-07T16:31:41.6349826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,132.26,10.289,240.7,239.9,11.2,313
2024-07-07T16:31:41.8848071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,135.18,10.289,240.7,239.9,11.6,314
2024-07-07T16:31:42.1349186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,133.39,10.289,240.7,239.9,11.4,313
2024-07-07T16:31:42.3847766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,133.39,10.289,240.7,239.9,11.4,313
2024-07-07T16:31:42.6347154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,133.61,10.244,240.7,239.8,11.4,313
2024-07-07T16:31:42.8847117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,133.7,10.244,240.7,239.8,11.3,314
2024-07-07T16:31:43.1346336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,133.76,10.244,240.7,239.8,11.2,315
2024-07-07T16:31:43.3845513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,132.53,10.244,240.7,239.8,11.1,314
2024-07-07T16:31:43.6345544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,132.59,10.212,240.4,239.7,11,315
2024-07-07T16:31:43.8844645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,133.84,10.212,240.4,239.7,11.1,316
2024-07-07T16:31:44.1344297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,132.58,10.212,240.4,239.7,10.9,316
2024-07-07T16:31:44.3843914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,132.54,10.212,240.4,239.7,10.8,317
2024-07-07T16:31:44.6343909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,131.54,10.243,240.1,239.7,10.7,317
2024-07-07T16:31:44.8843400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,128.8,10.243,240.1,239.7,10.3,317
2024-07-07T16:31:45.1341911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,125.95,10.243,240.1,239.7,9.9,317
2024-07-07T16:31:45.3879819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,124.49,10.243,240.1,239.7,9.7,317
2024-07-07T16:31:45.6341419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,119.78,10.296,240.1,239.8,9.2,315
2024-07-07T16:31:45.8840276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,116.82,10.296,240.1,239.8,8.8,315
2024-07-07T16:31:46.1339493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,121.23,10.296,240.1,239.8,9.4,315
2024-07-07T16:31:46.3840002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,121.58,10.296,240.1,239.8,9.5,314
2024-07-07T16:31:46.6339739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,122.81,10.331,240.6,240,9.6,315
2024-07-07T16:31:46.8838994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,122.05,10.331,240.6,240,9.6,313
2024-07-07T16:31:47.1338259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,122.96,10.331,240.6,240,9.8,312
2024-07-07T16:31:47.3838309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,124.53,10.331,240.6,240,10.2,310
2024-07-07T16:31:47.6337457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,129.04,10.312,241.2,240.2,10.8,311
2024-07-07T16:31:47.8836547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,130.16,10.312,241.2,240.2,11,311
2024-07-07T16:31:48.1336087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,131.17,10.312,241.2,240.2,11.3,310
2024-07-07T16:31:48.3835888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,132.33,10.312,241.2,240.2,11.4,311
2024-07-07T16:31:48.6403385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,134.33,10.244,241.5,240.1,11.7,311
2024-07-07T16:31:48.8924632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,134.83,10.244,241.5,240.1,11.8,311
2024-07-07T16:31:49.1423383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,135.82,10.244,241.5,240.1,12,311
2024-07-07T16:31:49.3923349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,136.54,10.244,241.5,240.1,12,312
2024-07-07T16:31:49.6422632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,134.91,10.191,241.2,239.9,11.8,311
2024-07-07T16:31:49.8922110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,137.57,10.191,241.2,239.9,11.9,314
2024-07-07T16:31:50.1421155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,135.51,10.191,241.2,239.9,11.4,315
2024-07-07T16:31:50.3921458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,134.39,10.191,241.2,239.9,11.1,316
2024-07-07T16:31:50.6420146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,132.78,10.213,240.6,239.9,11,315
2024-07-07T16:31:50.8920246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,135.76,10.213,240.6,239.9,11.5,315
2024-07-07T16:31:51.1419073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,138.36,10.213,240.6,239.9,11.7,317
2024-07-07T16:31:51.3919474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,138.2,10.213,240.6,239.9,11.8,316
2024-07-07T16:31:51.6418079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,139.47,10.269,240.2,239.9,11.6,320
2024-07-07T16:31:51.8918243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,140.89,10.269,240.2,239.9,11.7,321
2024-07-07T16:31:52.1329165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,133.26,10.269,240.2,239.9,10.7,320
2024-07-07T16:31:52.3917568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,137.44,10.269,240.2,239.9,11.1,322
2024-07-07T16:31:52.6416474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,137.84,10.31,240.2,239.9,11.4,320
2024-07-07T16:31:52.8916894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,138.51,10.31,240.2,239.9,11.5,320
2024-07-07T16:31:53.1413015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,137.7,10.31,240.2,239.9,11.6,318
2024-07-07T16:31:53.3914239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,139.23,10.315,240.6,239.9,11.6,320
2024-07-07T16:31:53.6414170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,138.65,10.315,240.6,240,11.5,320
2024-07-07T16:31:53.8913500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,139.07,10.315,240.6,240,11.8,318
2024-07-07T16:31:54.1419223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,140.84,10.315,240.6,240,12.1,318
2024-07-07T16:31:54.3912617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,140.84,10.315,240.6,240,12.1,318
2024-07-07T16:31:54.6412696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,141.46,10.287,241.1,240,12.3,317
2024-07-07T16:31:54.8911596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,140.66,10.287,241.1,240,12.3,316
2024-07-07T16:31:55.1411363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,141.71,10.287,241.1,240,12.5,316
2024-07-07T16:31:55.3911147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,140.91,10.287,241.1,240,12.5,315
2024-07-07T16:31:55.6409798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,142.51,10.221,241.3,239.8,12.6,316
2024-07-07T16:31:55.8909759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,142.51,10.221,241.3,239.8,12.6,316
2024-07-07T16:31:56.1409554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,142.51,10.221,241.3,239.8,12.6,316
2024-07-07T16:31:56.3908382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,142.83,10.221,241.3,239.8,12.5,317
2024-07-07T16:31:56.6408722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,141.09,10.179,241,239.7,12.3,316
2024-07-07T16:31:56.8907958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,141.24,10.179,241,239.7,11.9,319
2024-07-07T16:31:57.1407844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,141.42,10.179,241,239.7,11.8,320
2024-07-07T16:31:57.3833297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,141.71,10.179,241,239.7,11.6,322
2024-07-07T16:31:57.6416402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,138.49,10.224,240.6,239.7,11.3,321
2024-07-07T16:31:57.8906213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,136.97,10.224,240.6,239.7,10.9,323
2024-07-07T16:31:58.1405230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,133.31,10.224,240.6,239.7,10.5,322
2024-07-07T16:31:58.3904836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,132,10.224,240.6,239.7,10.4,321
2024-07-07T16:31:58.6404668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,135.07,10.321,240.6,239.9,10.9,321
2024-07-07T16:31:58.8903993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,137.88,10.321,240.6,239.9,11.2,322
2024-07-07T16:31:59.1404024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,140.59,10.321,240.6,239.9,11.7,321
2024-07-07T16:31:59.3902868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,139.83,10.321,240.6,239.9,11.7,320
2024-07-07T16:31:59.6401772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,140.74,10.355,241,240.1,12.1,318
2024-07-07T16:31:59.8901913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,140.74,10.355,241,240.1,12.1,318
2024-07-07T16:32:00.1402286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,143.26,10.355,241,240.1,12.4,319
2024-07-07T16:32:00.3901016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,145.47,10.355,241,240.1,12.8,319
2024-07-07T16:32:00.6400650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.4,10.296,241.3,240.1,13.5,321
2024-07-07T16:32:00.8899854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.91,10.296,241.3,240.1,13.8,322
2024-07-07T16:32:01.1399921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.84,10.296,241.3,240.1,14.4,323
2024-07-07T16:32:01.3898767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.56,10.296,241.3,240.1,14.1,324
2024-07-07T16:32:01.6426415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.51,10.197,241,239.9,14.2,324
2024-07-07T16:32:01.8925996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.19,10.197,241,239.9,14.1,325
2024-07-07T16:32:02.1424562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.38,10.197,241,239.9,14.9,327
2024-07-07T16:32:02.3925375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.55,10.197,241,239.9,14.5,327
2024-07-07T16:32:02.6424179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.25,10.162,240.3,239.7,14,327
2024-07-07T16:32:02.8923441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,162.15,10.162,240.3,239.7,13.7,329
2024-07-07T16:32:03.1423104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,159.8,10.162,240.3,239.7,13.3,329
2024-07-07T16:32:03.3922902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,159.8,10.162,240.3,239.7,13.3,329
2024-07-07T16:32:03.6422847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,156.84,10.244,240.1,239.9,12.9,329
2024-07-07T16:32:03.8921349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,147.39,10.244,240.1,239.9,12,326
2024-07-07T16:32:04.1420983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,142.36,10.244,240.1,239.9,11.9,321
2024-07-07T16:32:04.3919653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,142.55,10.244,240.1,239.9,12.2,319
2024-07-07T16:32:04.6420356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,144.13,10.336,240.6,240.1,12.7,318
2024-07-07T16:32:04.8919646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,143.8,10.336,240.6,240.1,12.8,317
2024-07-07T16:32:05.1419263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,145.71,10.336,240.6,240.1,13,318
2024-07-07T16:32:05.3918568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,145.71,10.336,240.6,240.1,13,318
2024-07-07T16:32:05.6477645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,147.26,10.29,241.1,240,12.9,320
2024-07-07T16:32:05.8917845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.8,10.29,241.1,240,13.2,321
2024-07-07T16:32:06.1417627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.8,10.29,241.1,240,13.2,321
2024-07-07T16:32:06.3916618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.24,10.29,241.1,240,13.1,322
2024-07-07T16:32:06.6416357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.28,10.184,241.1,239.9,12.8,321
2024-07-07T16:32:06.8916076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,145.42,10.184,241.1,239.9,12.3,321
2024-07-07T16:32:07.1415804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,145.69,10.184,241.1,239.9,12.2,322
2024-07-07T16:32:07.3915258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,145.42,10.184,241.1,239.9,12.3,321
2024-07-07T16:32:07.6414213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,141.25,10.184,241.1,240,11.5,322
2024-07-07T16:32:07.8914010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,143.39,10.178,240.8,240,11.7,323
2024-07-07T16:32:08.1413732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,140.54,10.178,240.8,240,11.4,322
2024-07-07T16:32:08.3912453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,134.25,10.178,240.8,240,10.7,320
2024-07-07T16:32:08.6412057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,131.11,10.273,240.8,240.2,10.5,318
2024-07-07T16:32:08.8945351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,136.42,10.273,240.8,240.2,11,321
2024-07-07T16:32:09.1443624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,139.81,10.273,240.8,240.2,11.6,320
2024-07-07T16:32:09.3820046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,139.16,10.273,240.8,240.2,11.5,320
2024-07-07T16:32:09.6320075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,139.71,10.298,240.9,240.1,11.4,322
2024-07-07T16:32:09.8840089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,142.54,10.298,240.9,240.1,11.7,323
2024-07-07T16:32:10.1339571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,144.74,10.298,240.9,240.1,11.9,324
2024-07-07T16:32:10.3838913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,143.35,10.298,240.9,240.1,11.7,324
2024-07-07T16:32:10.6338520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,145.35,10.221,240.9,240.1,11.9,324
2024-07-07T16:32:10.8839177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,143.97,10.221,240.9,240.1,11.7,324
2024-07-07T16:32:11.1337707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,146.22,10.221,240.9,240.1,11.9,325
2024-07-07T16:32:11.3858075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,145.65,10.221,240.9,240.1,11.7,326
2024-07-07T16:32:11.6336458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.31,10.221,240.9,240.3,11.5,326
2024-07-07T16:32:11.8835898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,145.56,10.173,240.9,240.3,11.5,327
2024-07-07T16:32:12.1384174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,143.16,10.173,240.9,240.3,11.3,326
2024-07-07T16:32:12.3884251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,140.13,10.173,240.9,240.3,11.2,323
2024-07-07T16:32:12.6383547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,139.98,10.208,241,240.5,11.4,321
2024-07-07T16:32:12.8882531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,139.25,10.208,241,240.5,11.4,320
2024-07-07T16:32:13.1382354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,141.99,10.208,241,240.5,11.7,321
2024-07-07T16:32:13.3881619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,146.28,10.208,241,240.5,12.1,323
2024-07-07T16:32:13.6380761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,151.96,10.227,241.1,240.4,12.9,324
2024-07-07T16:32:13.8880955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.28,10.227,241.1,240.4,13.7,323
2024-07-07T16:32:14.1380434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,156.28,10.227,241.1,240.4,13.9,323
2024-07-07T16:32:14.3880110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,152.16,10.227,241.1,240.4,13.5,321
2024-07-07T16:32:14.6379697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,152.34,10.171,240.9,240.2,13.3,322
2024-07-07T16:32:14.8879050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,153.88,10.171,240.9,240.2,13.6,322
2024-07-07T16:32:15.1377363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,153.88,10.171,240.9,240.2,13.6,322
2024-07-07T16:32:15.3878034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.08,10.171,240.9,240.2,13.8,324
2024-07-07T16:32:15.6377672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,155.77,10.129,240.7,240.2,13.7,323
2024-07-07T16:32:15.8876685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,156.97,10.129,240.7,240.2,13.5,325
2024-07-07T16:32:16.1376376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,156.42,10.129,240.7,240.2,13.2,326
2024-07-07T16:32:16.3875595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,154.01,10.129,240.7,240.2,12.8,326
2024-07-07T16:32:16.6375355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.32,10.184,240.6,240.5,12.4,327
2024-07-07T16:32:16.8875424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,149.21,10.184,240.6,240.5,12.1,326
2024-07-07T16:32:17.1374289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,149.21,10.184,240.6,240.5,12.1,326
2024-07-07T16:32:17.3873941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,147.56,10.184,240.6,240.5,12,325
2024-07-07T16:32:17.6373671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,146.83,10.273,240.9,240.7,12.1,324
2024-07-07T16:32:17.8872945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,143.92,10.273,240.9,240.7,11.8,323
2024-07-07T16:32:18.1372426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,144.42,10.273,240.9,240.7,12,322
2024-07-07T16:32:18.3871943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,144.84,10.273,240.9,240.7,12.2,321
2024-07-07T16:32:18.6371625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,145.64,10.252,241.2,240.7,12.3,321
2024-07-07T16:32:18.8871200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,146.84,10.252,241.2,240.7,12.5,321
2024-07-07T16:32:19.1369909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,148.56,10.252,241.2,240.7,12.8,321
2024-07-07T16:32:19.3870251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,151.07,10.252,241.2,240.7,12.9,323
2024-07-07T16:32:19.6369125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.26,10.152,241.4,240.5,13.2,323
2024-07-07T16:32:19.8868674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,151.02,10.152,241.4,240.5,12.8,323
2024-07-07T16:32:20.1368346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,150.82,10.152,241.4,240.5,12.6,324
2024-07-07T16:32:20.3867940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,150.21,10.152,241.4,240.5,12.5,324
2024-07-07T16:32:20.6367336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,148.06,10.104,241.4,240.5,12.4,322
2024-07-07T16:32:20.8867026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,145.96,10.104,241.4,240.5,12.2,321
2024-07-07T16:32:21.1366164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,145.36,10.104,241.4,240.5,12.1,321
2024-07-07T16:32:21.3865410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,144.12,10.104,241.4,240.5,11.9,321
2024-07-07T16:32:21.6365460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,142.37,10.158,241.4,240.6,11.8,320
2024-07-07T16:32:21.8865747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,139.81,10.158,241.4,240.6,11.4,320
2024-07-07T16:32:22.1364614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,139.6,10.158,241.4,240.6,11.6,318
2024-07-07T16:32:22.3863806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,140.04,10.158,241.4,240.6,11.8,317
2024-07-07T16:32:22.6362932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,142.51,10.241,241.6,240.7,11.9,320
2024-07-07T16:32:22.8862461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,141.26,10.241,241.6,240.7,11.7,320
2024-07-07T16:32:23.1361884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,141.26,10.241,241.6,240.7,11.7,320
2024-07-07T16:32:23.3861525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,141.72,10.241,241.6,240.7,11.9,319
2024-07-07T16:32:23.6361299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,142.13,10.26,241.7,240.6,12,319
2024-07-07T16:32:23.8859593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,141.53,10.26,241.7,240.6,11.9,319
2024-07-07T16:32:24.1360671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,141.13,10.26,241.7,240.6,12.1,317
2024-07-07T16:32:24.3859434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.87,10.26,241.7,240.6,12.3,319
2024-07-07T16:32:24.6358575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.89,10.213,241.4,240.3,12.3,319
2024-07-07T16:32:24.8859576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145,10.213,241.4,240.3,12.2,321
2024-07-07T16:32:25.1358438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.77,10.213,241.4,240.3,12.5,321
2024-07-07T16:32:25.3881884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,147.09,10.213,241.4,240.3,12.4,322
2024-07-07T16:32:25.6381471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145.82,10.163,241,240.2,12.3,321
2024-07-07T16:32:25.8881244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,146.1,10.163,241,240.2,12.2,322
2024-07-07T16:32:26.1379656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,148.51,10.163,241,240.2,12.6,322
2024-07-07T16:32:26.3878732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,146.1,10.163,241,240.2,12.2,322
2024-07-07T16:32:26.6378540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,146.72,10.163,241,240.2,12.3,322
2024-07-07T16:32:26.8878468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,146.14,10.155,240.8,240.2,12.2,322
2024-07-07T16:32:27.1377219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,146.76,10.155,240.8,240.2,12.3,322
2024-07-07T16:32:27.3878592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.11,10.155,240.8,240.2,12.7,323
2024-07-07T16:32:27.6377099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,146.4,10.204,240.9,240.2,12.3,322
2024-07-07T16:32:27.8876896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,144.91,10.204,240.9,240.2,12.2,321
2024-07-07T16:32:28.1403162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,145.52,10.204,240.9,240.2,12.3,321
2024-07-07T16:32:28.3902655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,144.06,10.204,240.9,240.2,12.2,320
2024-07-07T16:32:28.6401871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,144.75,10.244,241.2,240.3,12.2,321
2024-07-07T16:32:28.8901687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,143.87,10.244,241.2,240.3,11.8,323
2024-07-07T16:32:29.1400127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,142.57,10.244,241.2,240.3,11.5,324
2024-07-07T16:32:29.3900668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,144.82,10.244,241.2,240.3,11.7,325
2024-07-07T16:32:29.6401055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,144.95,10.233,241.4,240.3,11.7,325
2024-07-07T16:32:29.8900244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,144.12,10.233,241.4,240.3,11.7,324
2024-07-07T16:32:30.1400026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,145.96,10.233,241.4,240.3,12.1,323
2024-07-07T16:32:30.3898837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,145.72,10.233,241.4,240.3,12.2,322
2024-07-07T16:32:30.6398789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.76,10.233,241.4,240.3,12.3,319
2024-07-07T16:32:30.8898504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,141.26,10.201,241.6,240.3,12.1,317
2024-07-07T16:32:31.1397600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,142.28,10.201,241.6,240.3,12,319
2024-07-07T16:32:31.3897334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,139.73,10.201,241.6,240.3,11.7,318
2024-07-07T16:32:31.6396920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,139.39,10.167,241.7,240.3,11.6,318
2024-07-07T16:32:31.8895939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,141.95,10.167,241.7,240.3,11.9,319
2024-07-07T16:32:32.1395328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,143.94,10.167,241.7,240.3,12.1,320
2024-07-07T16:32:32.3895555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,144.17,10.167,241.7,240.3,12,321
2024-07-07T16:32:32.6394906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,145.7,10.132,241.6,240.1,12.1,322
2024-07-07T16:32:32.8895486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,145.08,10.132,241.6,240.1,12,322
2024-07-07T16:32:33.1393575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,147.2,10.132,241.6,240.1,12.2,323
2024-07-07T16:32:33.3893317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,145.94,10.132,241.6,240.1,12,323
2024-07-07T16:32:33.6392289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,145.38,10.149,241.4,240,11.7,325
2024-07-07T16:32:33.8892725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,144.39,10.149,241.4,240,11.8,323
2024-07-07T16:32:34.1391871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,143.38,10.149,241.4,240,11.9,321
2024-07-07T16:32:34.3890878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,141.77,10.149,241.4,240,11.9,319
2024-07-07T16:32:34.6390489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,141.36,10.22,241.4,240.1,11.9,319
2024-07-07T16:32:34.8890563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,141.73,10.22,241.4,240.1,12.1,318
2024-07-07T16:32:35.1389715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,140.38,10.22,241.4,240.1,12,317
2024-07-07T16:32:35.3889402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,139.82,10.22,241.4,240.1,11.9,317
2024-07-07T16:32:35.6389022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,139.05,10.264,241.5,240.2,11.8,317
2024-07-07T16:32:35.8888015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,137.29,10.264,241.5,240.2,11.5,317
2024-07-07T16:32:36.1389081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,136.13,10.264,241.5,240.2,11.1,319
2024-07-07T16:32:36.3887552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,141.56,10.264,241.5,240.2,11.6,322
2024-07-07T16:32:36.6386923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,143,10.232,241.3,240.1,11.8,322
2024-07-07T16:32:36.8886307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,141.57,10.232,241.3,240.1,11.7,321
2024-07-07T16:32:37.1385966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,144.48,10.232,241.3,240.1,11.9,323
2024-07-07T16:32:37.3885560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,143.65,10.232,241.3,240.1,11.9,322
2024-07-07T16:32:37.6384443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,144.66,10.167,241,239.9,12.3,320
2024-07-07T16:32:37.8884009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,148.39,10.167,241,239.9,12.8,321
2024-07-07T16:32:38.1383326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,147.99,10.167,241,239.9,12.9,320
2024-07-07T16:32:38.3883036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,147.27,10.167,241,239.9,12.6,321
2024-07-07T16:32:38.6382565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,146.26,10.151,240.7,239.7,12.6,320
2024-07-07T16:32:38.8881974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,145.71,10.151,240.7,239.7,12.2,322
2024-07-07T16:32:39.1381577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,143.62,10.151,240.7,239.7,12,321
2024-07-07T16:32:39.3881322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,140.3,10.151,240.7,239.7,11.6,320
2024-07-07T16:32:39.6380634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,140.05,10.206,240.5,239.7,11.3,323
2024-07-07T16:32:39.8880233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,140.05,10.206,240.5,239.7,11.3,323
2024-07-07T16:32:40.1380030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,137.84,10.206,240.5,239.7,11,323
2024-07-07T16:32:40.3879013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,138.52,10.206,240.5,239.7,11,324
2024-07-07T16:32:40.6378688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,136.5,10.278,240.7,239.8,10.8,324
2024-07-07T16:32:40.8878078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,130.15,10.278,240.7,239.8,10.2,321
2024-07-07T16:32:41.1264415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,134.32,10.278,240.7,239.8,10.6,323
2024-07-07T16:32:41.3763768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,135.38,10.278,240.7,239.8,10.9,321
2024-07-07T16:32:41.6263409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,137.64,10.281,241.3,239.9,11,323
2024-07-07T16:32:41.8763186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,139.8,10.281,241.3,239.9,11.2,324
2024-07-07T16:32:42.1263924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,141.23,10.281,241.3,239.9,11.5,323
2024-07-07T16:32:42.3762016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,141.92,10.281,241.3,239.9,11.6,323
2024-07-07T16:32:42.6262009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,141.85,10.215,241.8,240,11.6,322
2024-07-07T16:32:42.8828479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,143.79,10.215,241.8,240,11.9,322
2024-07-07T16:32:43.1328427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.21,10.215,241.8,240,12.8,321
2024-07-07T16:32:43.3859561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,145.38,10.215,241.8,240,12.3,321
2024-07-07T16:32:43.6358854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,145.54,10.153,241.9,240,12.4,320
2024-07-07T16:32:43.8858463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,146.98,10.153,241.9,240,12.5,321
2024-07-07T16:32:44.1358142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.64,10.153,241.9,240,12.6,320
2024-07-07T16:32:44.3857417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.29,10.153,241.9,240,12.7,319
2024-07-07T16:32:44.6356714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,145.65,10.151,241.6,239.9,12.6,319
2024-07-07T16:32:44.8856289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,145.42,10.151,241.6,239.9,12.4,320
2024-07-07T16:32:45.1355402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,144.01,10.151,241.6,239.9,12.3,319
2024-07-07T16:32:45.3855178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,145.42,10.151,241.6,239.9,12.4,320
2024-07-07T16:32:45.6354796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,143.48,10.205,241.1,239.8,12.3,319
2024-07-07T16:32:45.8853826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,143.74,10.205,241.1,239.8,12.2,320
2024-07-07T16:32:46.1353659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,146.92,10.205,241.1,239.8,12.6,321
2024-07-07T16:32:46.3852637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,142.91,10.205,241.1,239.8,12.2,319
2024-07-07T16:32:46.6370087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,143.03,10.262,240.7,239.8,12.3,319
2024-07-07T16:32:46.8870613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,145.02,10.262,240.7,239.8,12.5,320
2024-07-07T16:32:47.1245505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,145.25,10.262,240.7,239.8,12.7,319
2024-07-07T16:32:47.3900722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,143.87,10.262,240.7,239.8,12.3,320
2024-07-07T16:32:47.6243843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,143.74,10.278,240.6,239.8,12.3,320
2024-07-07T16:32:47.8743771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,142.32,10.278,240.6,239.8,12.2,319
2024-07-07T16:32:48.1243291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,142.9,10.278,240.6,239.8,12.3,319
2024-07-07T16:32:48.3742826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,142.32,10.278,240.6,239.8,12.2,319
2024-07-07T16:32:48.6242550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,143.17,10.226,240.6,239.7,12.3,319
2024-07-07T16:32:48.8897526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,144.52,10.226,240.6,239.7,12.1,322
2024-07-07T16:32:49.1241646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,145.15,10.226,240.6,239.7,12.2,322
2024-07-07T16:32:49.3741045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,144.28,10.226,240.6,239.7,12.2,321
2024-07-07T16:32:49.6240368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,148.72,10.226,240.6,239.7,12.8,322
2024-07-07T16:32:49.8739238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,149.26,10.149,240.6,239.7,12.8,322
2024-07-07T16:32:50.1239871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.75,10.149,240.6,239.7,12.7,321
2024-07-07T16:32:50.3893126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,146.82,10.149,240.6,239.7,12.7,320
2024-07-07T16:32:50.6394491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,144.15,10.14,240.8,239.8,12.2,320
2024-07-07T16:32:50.8894087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,143.8,10.14,240.8,239.8,12,321
2024-07-07T16:32:51.1393370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,143.8,10.14,240.8,239.8,12,321
2024-07-07T16:32:51.3892631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,143.56,10.14,240.8,239.8,12.1,320
2024-07-07T16:32:51.6235820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,140.72,10.215,241.1,239.9,11.7,320
2024-07-07T16:32:51.8735987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,139.34,10.215,241.1,239.9,11.6,319
2024-07-07T16:32:52.1391062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,140.57,10.215,241.1,239.9,11.8,319
2024-07-07T16:32:52.3734848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,143.5,10.215,241.1,239.9,12.3,319
2024-07-07T16:32:52.6389996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,141.87,10.271,241.4,240,12.2,318
2024-07-07T16:32:52.8889163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,143.38,10.271,241.4,240,12.8,316
2024-07-07T16:32:53.1388324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,142.38,10.271,241.4,240,12.6,316
2024-07-07T16:32:53.3888527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,143.88,10.271,241.4,240,12.9,316
2024-07-07T16:32:53.6388459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.27,10.233,241.5,239.9,13.1,314
2024-07-07T16:32:53.8887550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.78,10.233,241.5,239.9,13.1,318
2024-07-07T16:32:54.1231058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,146.15,10.233,241.5,239.9,12.8,319
2024-07-07T16:32:54.3887163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,147.19,10.233,241.5,239.9,13,319
2024-07-07T16:32:54.6229899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,150.01,10.16,241.4,239.8,13.3,320
2024-07-07T16:32:54.8730005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,151.99,10.16,241.4,239.8,13.5,321
2024-07-07T16:32:55.1249054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.95,10.16,241.4,239.8,13.7,321
2024-07-07T16:32:55.3748879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.99,10.16,241.4,239.8,13.5,320
2024-07-07T16:32:55.6248659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.68,10.151,241.2,239.9,13.4,319
2024-07-07T16:32:55.8747983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.76,10.151,241.2,239.9,13.2,318
2024-07-07T16:32:56.1246920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,143.63,10.151,241.2,239.9,12.9,315
2024-07-07T16:32:56.3746945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,139.28,10.151,241.2,239.9,12.5,312
2024-07-07T16:32:56.6245858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,142.83,10.22,241.1,239.9,13,314
2024-07-07T16:32:56.8745506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,140.77,10.22,241.1,239.9,13.1,311
2024-07-07T16:32:57.1244264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,141.2,10.22,241.1,239.9,13.4,310
2024-07-07T16:32:57.3744278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,139.1,10.22,241.1,239.9,12.9,310
2024-07-07T16:32:57.6244335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,141.73,10.271,240.9,239.9,13.4,311
2024-07-07T16:32:57.8743497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,140.48,10.271,240.9,239.9,13.3,310
2024-07-07T16:32:58.1243856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,140.88,10.271,240.9,239.9,13.2,311
2024-07-07T16:32:58.3765103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,138.42,10.271,240.9,239.9,13,309
2024-07-07T16:32:58.6398738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,139.25,10.245,240.6,239.8,13.2,309
2024-07-07T16:32:58.8741771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,137.9,10.245,240.6,239.8,12.7,310
2024-07-07T16:32:59.1241565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,139.93,10.245,240.6,239.8,12.8,312
2024-07-07T16:32:59.3740497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,144.31,10.245,240.6,239.8,13.2,315
2024-07-07T16:32:59.6288047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,144.16,10.191,240.5,239.8,13.1,315
2024-07-07T16:32:59.8786585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,139.76,10.191,240.5,239.8,12.7,312
2024-07-07T16:33:00.1285752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,138.51,10.191,240.5,239.8,12.6,311
2024-07-07T16:33:00.3785051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,137.1,10.191,240.5,239.8,12.3,311
2024-07-07T16:33:00.6285407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,136.78,10.175,240.5,239.9,12.2,311
2024-07-07T16:33:00.8785258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,133.88,10.175,240.5,239.9,11.9,309
2024-07-07T16:33:01.1284173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,136.29,10.175,240.5,239.9,12.1,311
2024-07-07T16:33:01.3784105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,134.59,10.175,240.5,239.9,11.5,313
2024-07-07T16:33:01.6283508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,131.67,10.2,240.7,240.1,11.2,311
2024-07-07T16:33:01.8783022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,130.94,10.2,240.7,240.1,11.3,309
2024-07-07T16:33:02.1281936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,131.46,10.2,240.7,240.1,11.4,309
2024-07-07T16:33:02.3781760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,133.72,10.2,240.7,240.1,12,308
2024-07-07T16:33:02.6281509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,135.42,10.223,241.1,240.2,12.2,309
2024-07-07T16:33:02.8781278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,134.7,10.223,241.1,240.2,12.2,308
2024-07-07T16:33:03.1280209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,134,10.223,241.1,240.2,11.9,309
2024-07-07T16:33:03.3779869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,137.84,10.223,241.1,240.2,12.4,311
2024-07-07T16:33:03.6279510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,138.65,10.219,241.6,240.3,12.7,310
2024-07-07T16:33:03.8778978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,139.53,10.219,241.6,240.3,12.9,310
2024-07-07T16:33:04.1278414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,141.19,10.219,241.6,240.3,13.1,311
2024-07-07T16:33:04.3777604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,141.62,10.219,241.6,240.3,13.2,311
2024-07-07T16:33:04.6277671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,141.75,10.189,241.9,240.2,13.2,311
2024-07-07T16:33:04.8776196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,142.99,10.189,241.9,240.2,13.5,311
2024-07-07T16:33:05.1275503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,143.39,10.189,241.9,240.2,13.6,311
2024-07-07T16:33:05.3776066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,142.99,10.189,241.9,240.2,13.5,311
2024-07-07T16:33:05.6275158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,142.16,10.185,241.7,240.2,13.3,311
2024-07-07T16:33:05.8774897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143.42,10.185,241.7,240.2,13.2,313
2024-07-07T16:33:06.1274574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,143.83,10.185,241.7,240.2,13.1,314
2024-07-07T16:33:06.3774038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,140.69,10.185,241.7,240.2,12.6,313
2024-07-07T16:33:06.6273370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,138.04,10.219,241.2,240.2,12.6,310
2024-07-07T16:33:06.8772524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,137.59,10.219,241.2,240.2,12.5,310
2024-07-07T16:33:07.1271738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,137.59,10.219,241.2,240.2,12.5,310
2024-07-07T16:33:07.3772089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,137.88,10.219,241.2,240.2,12.4,311
2024-07-07T16:33:07.6271137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,137.89,10.234,240.9,240.2,12.6,310
2024-07-07T16:33:07.8770540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,136.68,10.234,240.9,240.2,12.5,309
2024-07-07T16:33:08.1270213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,139.58,10.234,240.9,240.2,12.8,311
2024-07-07T16:33:08.3770295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,141.66,10.234,240.9,240.2,12.9,313
2024-07-07T16:33:08.6268486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,137.76,10.201,240.9,240,12.4,311
2024-07-07T16:33:08.8768673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,139.01,10.201,240.9,240,12.5,312
2024-07-07T16:33:09.1268742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,137.76,10.201,240.9,240,12.4,311
2024-07-07T16:33:09.3767938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,133.93,10.201,240.9,240,11.9,309
2024-07-07T16:33:09.6267202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,135.03,10.185,240.8,239.8,12,310
2024-07-07T16:33:09.8766773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,135.51,10.185,240.8,239.8,12.1,310
2024-07-07T16:33:10.1311214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,133.85,10.185,240.8,239.8,11.9,309
2024-07-07T16:33:10.3811060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,135.51,10.185,240.8,239.8,12.1,310
2024-07-07T16:33:10.6310661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,135.39,10.219,240.8,239.9,12.1,310
2024-07-07T16:33:10.8809946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,135.87,10.219,240.8,239.9,12.2,310
2024-07-07T16:33:11.1310633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,130.95,10.219,240.8,239.9,11.6,307
2024-07-07T16:33:11.3733321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,130.47,10.219,240.8,239.9,11.5,307
2024-07-07T16:33:11.6232269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,128.79,10.26,241,240,11.3,306
2024-07-07T16:33:11.8732534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,128.18,10.26,241,240,11.3,305
2024-07-07T16:33:12.1231305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,129.27,10.26,241,240,11.4,306
2024-07-07T16:33:12.3729869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,132.47,10.26,241,240,11.8,308
2024-07-07T16:33:12.6229637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,132.55,10.247,241.1,240,11.4,311
2024-07-07T16:33:12.8729398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,133.3,10.247,241.1,240,11.3,313
2024-07-07T16:33:13.1229338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,134.27,10.247,241.1,240,11.6,312
2024-07-07T16:33:13.3767634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,134.8,10.247,241.1,240,11.7,312
2024-07-07T16:33:13.6266519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,136.98,10.201,241.4,240.1,11.9,313
2024-07-07T16:33:13.8766014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,138.98,10.201,241.4,240.1,12,315
2024-07-07T16:33:14.1265456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,139.27,10.201,241.4,240.1,12.2,314
2024-07-07T16:33:14.3765262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,138.75,10.201,241.4,240.1,12.1,314
2024-07-07T16:33:14.6264586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,139.46,10.189,241.6,240.2,12.2,314
2024-07-07T16:33:14.8764179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,138.7,10.189,241.6,240.2,12.2,313
2024-07-07T16:33:15.1263757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,138.15,10.189,241.6,240.2,12.4,311
2024-07-07T16:33:15.3763019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,137.68,10.189,241.6,240.2,12.3,311
2024-07-07T16:33:15.6261681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,136.91,10.198,241.7,240.2,12.3,310
2024-07-07T16:33:15.8761968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,136.18,10.198,241.7,240.2,12.3,309
2024-07-07T16:33:16.1261313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.07,10.198,241.7,240.2,12.5,309
2024-07-07T16:33:16.3761270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,135.72,10.198,241.7,240.2,12.2,309
2024-07-07T16:33:16.6260267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,135.93,10.193,241.7,240.1,12.1,310
2024-07-07T16:33:16.8759770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,139.31,10.193,241.7,240.1,12.5,312
2024-07-07T16:33:17.1259898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,140.09,10.193,241.7,240.1,12.5,313
2024-07-07T16:33:17.3759045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,140.39,10.193,241.7,240.1,12.4,314
2024-07-07T16:33:17.6258477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.57,10.189,241.5,240,12.3,315
2024-07-07T16:33:17.8757444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,140.78,10.189,241.5,240,12.5,314
2024-07-07T16:33:18.1257084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,139.51,10.189,241.5,240,12.4,313
2024-07-07T16:33:18.3757177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,140.78,10.189,241.5,240,12.5,314
2024-07-07T16:33:18.6288581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,141.5,10.214,241.4,240.1,12.5,315
2024-07-07T16:33:18.8754189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,140.69,10.214,241.4,240.1,12.5,314
2024-07-07T16:33:19.1255226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,141.18,10.214,241.4,240.1,12.6,314
2024-07-07T16:33:19.3754975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,140.05,10.214,241.4,240.1,12.7,312
2024-07-07T16:33:19.6254895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,137.42,10.244,241.4,240.1,12.5,310
2024-07-07T16:33:19.8753407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,140.04,10.244,241.4,240.1,13.1,310
2024-07-07T16:33:20.1253354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,139.19,10.244,241.4,240.1,12.9,310
2024-07-07T16:33:20.3752602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,139.99,10.244,241.4,240.1,12.9,311
2024-07-07T16:33:20.6252664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,142.58,10.234,241.3,240.1,13.3,312
2024-07-07T16:33:20.8752193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,145.61,10.234,241.3,240.1,13.6,314
2024-07-07T16:33:21.1254630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,144.26,10.234,241.3,240.1,13.1,315
2024-07-07T16:33:21.3750841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.18,10.234,241.3,240.1,13.3,315
2024-07-07T16:33:21.6250395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,143.78,10.199,240.9,239.9,13,315
2024-07-07T16:33:21.8750735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,141.98,10.199,240.9,239.9,12.8,314
2024-07-07T16:33:22.1249123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,143.3,10.199,240.9,239.9,12.9,315
2024-07-07T16:33:22.3749107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,142.33,10.199,240.9,239.9,12.7,315
2024-07-07T16:33:22.6248532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,142.88,10.193,240.5,239.8,12.5,317
2024-07-07T16:33:22.8748308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,143.18,10.193,240.5,239.8,12.4,318
2024-07-07T16:33:23.1247175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,142.06,10.193,240.5,239.8,12.2,318
2024-07-07T16:33:23.3746961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,141.12,10.193,240.5,239.8,11.9,319
2024-07-07T16:33:23.6246449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,141.49,10.223,240.4,239.8,12,319
2024-07-07T16:33:23.8745715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,142.08,10.223,240.4,239.8,12.1,319
2024-07-07T16:33:24.1245196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,141.49,10.223,240.4,239.8,12,319
2024-07-07T16:33:24.3745010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,141.68,10.223,240.4,239.8,11.9,320
2024-07-07T16:33:24.6244186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,140.35,10.223,240.4,239.9,11.8,319
2024-07-07T16:33:24.8744204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,138.94,10.261,240.8,239.9,11.6,319
2024-07-07T16:33:25.1242987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,138.82,10.261,240.8,239.9,11.7,318
2024-07-07T16:33:25.3742515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,140.01,10.261,240.8,239.9,11.9,318
2024-07-07T16:33:25.6242249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,140.92,10.271,241.5,240.2,12,318
2024-07-07T16:33:25.8742840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,143.09,10.271,241.5,240.2,12.1,320
2024-07-07T16:33:26.1241553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,143.68,10.271,241.5,240.2,12.2,320
2024-07-07T16:33:26.3740889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,144.24,10.271,241.5,240.2,12.6,318
2024-07-07T16:33:26.6240168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,144.44,10.231,242.2,240.4,12.7,317
2024-07-07T16:33:26.8740100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,144.58,10.231,242.2,240.4,12.9,316
2024-07-07T16:33:27.1239084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,146.46,10.231,242.2,240.4,13.3,316
2024-07-07T16:33:27.3739312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.46,10.231,242.2,240.4,13.5,315
2024-07-07T16:33:27.6238001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.23,10.167,242.7,240.4,13.8,314
2024-07-07T16:33:27.8738307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,146.33,10.167,242.7,240.4,13.8,313
2024-07-07T16:33:28.1236265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,147.5,10.167,242.7,240.4,14.1,313
2024-07-07T16:33:28.3736669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.07,10.167,242.7,240.4,14.2,311
2024-07-07T16:33:28.6236288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,146.43,10.167,242.7,240.4,14.3,311
2024-07-07T16:33:28.8735896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,145.61,10.152,242.7,240.4,14.3,310
2024-07-07T16:33:29.1234770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,145.61,10.152,242.7,240.4,14.3,310
2024-07-07T16:33:29.3734518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,146.51,10.152,242.7,240.4,14.3,311
2024-07-07T16:33:29.6234544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,145.65,10.199,242,240.2,14.2,311
2024-07-07T16:33:29.8733382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.9,10.199,242,240.2,14,311
2024-07-07T16:33:30.1232797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,144.62,10.199,242,240.2,13.7,312
2024-07-07T16:33:30.3733007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,145.09,10.199,242,240.2,13.6,313
2024-07-07T16:33:30.6231972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,144.95,10.237,241,239.9,13.5,314
2024-07-07T16:33:30.8731473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,144.96,10.237,241,239.9,13.3,315
2024-07-07T16:33:31.1230266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.85,10.237,241,239.9,13.3,316
2024-07-07T16:33:31.3730688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,143.94,10.237,241,239.9,12.9,316
2024-07-07T16:33:31.6229843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,144.54,10.229,240.3,239.8,12.7,318
2024-07-07T16:33:31.8729958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,144.88,10.229,240.3,239.8,12.6,319
2024-07-07T16:33:32.1229160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,145.43,10.229,240.3,239.8,12.7,319
2024-07-07T16:33:32.3728906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,145.2,10.229,240.3,239.8,12.5,320
2024-07-07T16:33:32.6228174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,144.79,10.206,240.3,239.8,12.4,320
2024-07-07T16:33:32.8728233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,145.93,10.206,240.3,239.8,12.6,320
2024-07-07T16:33:33.1226707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,148.54,10.206,240.3,239.8,12.9,321
2024-07-07T16:33:33.3726054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,147.98,10.206,240.3,239.8,12.8,321
2024-07-07T16:33:33.6225936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,145.42,10.219,240.8,239.9,12.5,320
2024-07-07T16:33:33.8726177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,145.42,10.219,240.8,239.9,12.5,320
2024-07-07T16:33:34.1225144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.46,10.219,240.8,239.9,12.7,321
2024-07-07T16:33:34.3724858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,146.54,10.219,240.8,239.9,12.7,320
2024-07-07T16:33:34.6223839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,146.44,10.245,241.6,239.9,12.7,320
2024-07-07T16:33:34.8723759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.02,10.245,241.6,239.9,12.6,319
2024-07-07T16:33:35.1222310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,144.17,10.245,241.6,239.9,12.6,318
2024-07-07T16:33:35.3722725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,144.17,10.245,241.6,239.9,12.6,318
2024-07-07T16:33:35.6222556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,143.92,10.225,241.9,239.8,12.7,317
2024-07-07T16:33:35.8721843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,143.42,10.225,241.9,239.8,12.6,317
2024-07-07T16:33:36.1221243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,144.26,10.225,241.9,239.8,12.6,318
2024-07-07T16:33:36.3720575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,146.52,10.225,241.9,239.8,12.7,320
2024-07-07T16:33:36.6219570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.95,10.177,241.9,239.8,12.4,322
2024-07-07T16:33:36.8742454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,147.53,10.177,241.9,239.8,12.5,322
2024-07-07T16:33:37.1242138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,144.64,10.177,241.9,239.8,12.3,320
2024-07-07T16:33:37.3778988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,145.95,10.177,241.9,239.8,12.7,319
2024-07-07T16:33:37.6277746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,144.75,10.173,241.8,240,12.6,318
2024-07-07T16:33:37.8777725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,143.9,10.173,241.8,240,12.6,317
2024-07-07T16:33:38.1291393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,142.05,10.173,241.8,240,12.4,316
2024-07-07T16:33:38.3776735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.22,10.173,241.8,240,12.2,315
2024-07-07T16:33:38.6276386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,137.39,10.225,241.8,240,12,313
2024-07-07T16:33:38.8775958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,137.16,10.225,241.8,240,12.1,312
2024-07-07T16:33:39.1274528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,137.16,10.225,241.8,240,12.1,312
2024-07-07T16:33:39.3774225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,138.39,10.225,241.8,240,12.2,313
2024-07-07T16:33:39.6273902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,137.64,10.225,241.8,240,12.2,312
2024-07-07T16:33:39.8774153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,139.27,10.238,241.7,240,12.4,313
2024-07-07T16:33:40.1273447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,140.82,10.238,241.7,240,12.4,315
2024-07-07T16:33:40.3772777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,140.32,10.238,241.7,240,12.3,315
2024-07-07T16:33:40.6272305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,139.36,10.173,241.3,239.7,12.1,315
2024-07-07T16:33:40.8771777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,141.19,10.173,241.3,239.7,12.3,316
2024-07-07T16:33:41.1271322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,140.66,10.173,241.3,239.7,12.2,316
2024-07-07T16:33:41.3770987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,141.46,10.173,241.3,239.7,12.2,317
2024-07-07T16:33:41.6270617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,144.09,10.105,240.8,239.5,12.5,318
2024-07-07T16:33:41.8769852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.62,10.105,240.8,239.5,12.6,318
2024-07-07T16:33:42.1269520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,142.46,10.105,240.8,239.5,12.2,318
2024-07-07T16:33:42.3766953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,144.72,10.105,240.8,239.5,12.3,320
2024-07-07T16:33:42.6268309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,143.96,10.127,240.6,239.5,12.2,320
2024-07-07T16:33:42.8767830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,141.72,10.127,240.6,239.5,12.1,318
2024-07-07T16:33:43.1267661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.28,10.127,240.6,239.5,12.2,318
2024-07-07T16:33:43.3766619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,141.46,10.127,240.6,239.5,12.2,317
2024-07-07T16:33:43.6266867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,144.28,10.127,240.6,239.7,12.7,317
2024-07-07T16:33:43.8796311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,143.11,10.208,241.1,239.7,12.9,315
2024-07-07T16:33:44.1294405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,143.11,10.208,241.1,239.7,12.9,315
2024-07-07T16:33:44.3794769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,142.26,10.208,241.1,239.7,12.9,314
2024-07-07T16:33:44.6294532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,142.53,10.262,241.5,239.7,13.2,313
2024-07-07T16:33:44.8793741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.27,10.262,241.5,239.7,13.1,312
2024-07-07T16:33:45.1293130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,140.39,10.262,241.5,239.7,12.9,312
2024-07-07T16:33:45.3792783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,139.8,10.262,241.5,239.7,12.6,313
2024-07-07T16:33:45.6291673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,137.58,10.241,241.5,239.5,12.3,312
2024-07-07T16:33:45.8791942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,138.59,10.241,241.5,239.5,12.2,314
2024-07-07T16:33:46.1291015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,142.43,10.241,241.5,239.5,13,314
2024-07-07T16:33:46.3789805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,141.97,10.241,241.5,239.5,12.9,314
2024-07-07T16:33:46.6290049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,142.65,10.174,241,239.5,12.8,315
2024-07-07T16:33:46.8789723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,142.16,10.174,241,239.5,12.7,315
2024-07-07T16:33:47.1289378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,142.83,10.174,241,239.5,12.5,317
2024-07-07T16:33:47.3817030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,141.18,10.174,241,239.5,12.5,315
2024-07-07T16:33:47.6160143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,140.84,10.174,241,239.7,12.4,315
2024-07-07T16:33:47.8815749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,142.67,10.137,240.8,239.7,12.4,317
2024-07-07T16:33:48.1314348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,141.85,10.137,240.8,239.7,12.1,318
2024-07-07T16:33:48.3657934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,141.49,10.137,240.8,239.7,11.9,319
2024-07-07T16:33:48.6157736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,141.47,10.135,240.9,239.9,12,318
2024-07-07T16:33:48.8813900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,138.78,10.135,240.9,239.9,11.8,316
2024-07-07T16:33:49.1156884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,138.78,10.135,240.9,239.9,11.8,316
2024-07-07T16:33:49.3812975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,138.96,10.135,240.9,239.9,11.7,317
2024-07-07T16:33:49.6156651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,139.45,10.156,241.1,239.9,11.8,317
2024-07-07T16:33:49.8811855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,138.28,10.156,241.1,239.9,11.6,317
2024-07-07T16:33:50.1310770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,138.7,10.156,241.1,239.9,11.8,316
2024-07-07T16:33:50.3810745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,136.98,10.156,241.1,239.9,11.5,316
2024-07-07T16:33:50.6310000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,137.13,10.155,241.2,239.9,11.4,317
2024-07-07T16:33:50.8810398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,140.55,10.155,241.2,239.9,11.6,320
2024-07-07T16:33:51.1309882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,140.55,10.155,241.2,239.9,11.6,320
2024-07-07T16:33:51.3808936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,139.05,10.155,241.2,239.9,11.6,318
2024-07-07T16:33:51.6151380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.79,10.155,241.2,239.9,11.8,320
2024-07-07T16:33:51.8807865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,141.21,10.15,241.2,239.9,11.7,320
2024-07-07T16:33:52.1307840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,142.44,10.15,241.2,239.9,11.9,320
2024-07-07T16:33:52.3806785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,143.87,10.15,241.2,239.9,12,321
2024-07-07T16:33:52.6306869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,142.67,10.149,241,239.8,11.7,322
2024-07-07T16:33:52.8805442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,141.46,10.149,241,239.8,11.3,324
2024-07-07T16:33:53.1304686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,139.98,10.149,241,239.8,11.1,324
2024-07-07T16:33:53.3713825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,138.33,10.149,241,239.8,10.8,325
2024-07-07T16:33:53.6304294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,135.28,10.158,240.8,239.7,10.6,323
2024-07-07T16:33:53.8804058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,133.92,10.158,240.8,239.7,10.5,322
2024-07-07T16:33:54.1303047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,132.9,10.158,240.8,239.7,10.3,323
2024-07-07T16:33:54.3803839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,132.6,10.158,240.8,239.7,10.2,324
2024-07-07T16:33:54.6302378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,135.79,10.186,240.9,239.8,10.4,327
2024-07-07T16:33:54.8801981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,133.3,10.186,240.9,239.8,10.3,324
2024-07-07T16:33:55.1300862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,132.97,10.186,240.9,239.8,10.2,325
2024-07-07T16:33:55.3800498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,136.35,10.186,240.9,239.8,10.6,325
2024-07-07T16:33:55.6300204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,133.85,10.186,240.9,239.9,10.5,322
2024-07-07T16:33:55.8800056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,138.47,10.178,241.2,239.9,11.1,322
2024-07-07T16:33:56.1298693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,141.91,10.178,241.2,239.9,11.6,322
2024-07-07T16:33:56.3798759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,141.31,10.178,241.2,239.9,11.4,323
2024-07-07T16:33:56.6298555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,141.12,10.115,241.5,239.9,11.4,322
2024-07-07T16:33:56.8818376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,142.46,10.115,241.5,239.9,11.6,322
2024-07-07T16:33:57.1161913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,145.24,10.115,241.5,239.9,11.9,323
2024-07-07T16:33:57.3818520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,145.24,10.115,241.5,239.9,11.9,323
2024-07-07T16:33:57.6317237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,148.11,10.067,241.6,240,12.6,321
2024-07-07T16:33:57.8660370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149.82,10.067,241.6,240,13.1,320
2024-07-07T16:33:58.1159409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,148.36,10.067,241.6,240,13,319
2024-07-07T16:33:58.3816087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.52,10.067,241.6,240,13,317
2024-07-07T16:33:58.6159126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.4,10.099,241.7,240.2,13.4,317
2024-07-07T16:33:58.8658763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,150.72,10.099,241.7,240.2,13.7,318
2024-07-07T16:33:59.1191252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.79,10.099,241.7,240.2,13.7,316
2024-07-07T16:33:59.3717009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,150.18,10.099,241.7,240.2,13.8,317
2024-07-07T16:33:59.6216305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.09,10.099,241.7,240.1,13.8,317
2024-07-07T16:33:59.8715958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.72,10.161,241.7,240.1,13.8,317
2024-07-07T16:34:00.1214705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.15,10.161,241.7,240.1,13.9,317
2024-07-07T16:34:00.3714754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.19,10.161,241.7,240.1,13.9,316
2024-07-07T16:34:00.6214278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.45,10.173,241.4,239.9,13.8,317
2024-07-07T16:34:00.8714448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,149.52,10.173,241.4,239.9,13.6,318
2024-07-07T16:34:01.1213587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,148.11,10.173,241.4,239.9,13.3,318
2024-07-07T16:34:01.3712620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,148.11,10.173,241.4,239.9,13.3,318
2024-07-07T16:34:01.6212654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,149.33,10.128,241.1,239.9,13.3,319
2024-07-07T16:34:01.8720479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.3,10.128,241.1,239.9,13.5,319
2024-07-07T16:34:02.1211497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.32,10.128,241.1,239.9,13.5,318
2024-07-07T16:34:02.3711259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.78,10.128,241.1,239.9,13.6,318
2024-07-07T16:34:02.6210291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.82,10.091,240.9,240,13.3,316
2024-07-07T16:34:02.8743555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.56,10.091,240.9,240,13.7,318
2024-07-07T16:34:03.1243333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,148.22,10.091,240.9,240,13.4,317
2024-07-07T16:34:03.3742913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.68,10.091,240.9,240,13.5,317
2024-07-07T16:34:03.6241985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.78,10.102,241.1,240.1,14.2,318
2024-07-07T16:34:03.8741512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,153.82,10.102,241.1,240.1,14.2,319
2024-07-07T16:34:04.1240029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.59,10.102,241.1,240.1,13.7,319
2024-07-07T16:34:04.3740712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.59,10.102,241.1,240.1,13.7,319
2024-07-07T16:34:04.6240013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.37,10.123,241.1,240,13.7,318
2024-07-07T16:34:04.8739736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.06,10.123,241.1,240,13.6,315
2024-07-07T16:34:05.1238979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.1,10.123,241.1,240,13.4,316
2024-07-07T16:34:05.3739620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,145.28,10.123,241.1,240,13.2,315
2024-07-07T16:34:05.6238555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.02,10.139,241,240,13,317
2024-07-07T16:34:05.8737187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,142.94,10.139,241,240,12.4,317
2024-07-07T16:34:06.1236264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,142.94,10.139,241,240,12.4,317
2024-07-07T16:34:06.3734472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.86,10.139,241,240,12.2,317
2024-07-07T16:34:06.6236282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,139.46,10.169,240.9,240.1,11.8,317
2024-07-07T16:34:06.8735083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,137.69,10.169,240.9,240.1,11.5,317
2024-07-07T16:34:07.1234511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.82,10.169,240.9,240.1,11.9,318
2024-07-07T16:34:07.3734318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,140.39,10.169,240.9,240.1,11.7,319
2024-07-07T16:34:07.6233281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,138.6,10.174,241.2,240.3,11.5,318
2024-07-07T16:34:07.8734098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,139.82,10.174,241.2,240.3,11.7,318
2024-07-07T16:34:08.1233257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,144.13,10.174,241.2,240.3,12.3,319
2024-07-07T16:34:08.3732031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,144.65,10.174,241.2,240.3,12.1,321
2024-07-07T16:34:08.6230904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.95,10.11,241.6,240.3,12.6,324
2024-07-07T16:34:08.8731120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,152.13,10.11,241.6,240.3,12.8,324
2024-07-07T16:34:09.1230154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,153.16,10.11,241.6,240.3,12.8,325
2024-07-07T16:34:09.3730079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,152.71,10.11,241.6,240.3,12.9,324
2024-07-07T16:34:09.6230004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,153.22,10.053,242,240.4,12.9,324
2024-07-07T16:34:09.8729867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,151.21,10.053,242,240.4,12.9,322
2024-07-07T16:34:10.1229025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,151.21,10.053,242,240.4,12.9,322
2024-07-07T16:34:10.3728665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,149.54,10.053,242,240.4,12.6,322
2024-07-07T16:34:10.6227972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,151.08,10.068,242.4,240.5,12.7,323
2024-07-07T16:34:10.8727594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,149.17,10.068,242.4,240.5,12.7,321
2024-07-07T16:34:11.1226270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,151.08,10.068,242.4,240.5,12.7,323
2024-07-07T16:34:11.3726518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.55,10.068,242.4,240.5,12.6,322
2024-07-07T16:34:11.6226182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.13,10.111,242.7,240.6,12.9,320
2024-07-07T16:34:11.8726478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.15,10.111,242.7,240.6,13.1,320
2024-07-07T16:34:12.1225280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.13,10.111,242.7,240.6,12.9,320
2024-07-07T16:34:12.3724508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.71,10.111,242.7,240.6,13,319
2024-07-07T16:34:12.6224759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.67,10.109,242.7,240.6,13.4,319
2024-07-07T16:34:12.8723746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.11,10.109,242.7,240.6,13.5,321
2024-07-07T16:34:13.1222982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.15,10.109,242.7,240.6,13.3,320
2024-07-07T16:34:13.3722725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.59,10.109,242.7,240.6,13.6,320
2024-07-07T16:34:13.6222136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,154.82,10.052,242.1,240.5,13.8,321
2024-07-07T16:34:13.8720752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.48,10.052,242.1,240.5,13.7,323
2024-07-07T16:34:14.1220892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.58,10.052,242.1,240.5,13.7,324
2024-07-07T16:34:14.3720452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.61,10.052,242.1,240.5,13.3,325
2024-07-07T16:34:14.6220288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,158.32,10.016,241.2,240.2,13.4,326
2024-07-07T16:34:14.8719484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.37,10.016,241.2,240.2,13.7,328
2024-07-07T16:34:15.1219101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,163.65,10.016,241.2,240.2,13.7,329
2024-07-07T16:34:15.3718758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,163.65,10.016,241.2,240.2,13.7,329
2024-07-07T16:34:15.6218119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,163.51,10.062,240.6,240.1,13.5,330
2024-07-07T16:34:15.8717881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.85,10.062,240.6,240.1,13.5,331
2024-07-07T16:34:16.1216984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,164.24,10.062,240.6,240.1,13.4,331
2024-07-07T16:34:16.3741225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,162.98,10.062,240.6,240.1,13.2,331
2024-07-07T16:34:16.6241570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,161.04,10.143,240.8,240.2,13,331
2024-07-07T16:34:16.8741165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,160.44,10.143,240.8,240.2,13.1,330
2024-07-07T16:34:17.1240388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.21,10.143,240.8,240.2,13.1,329
2024-07-07T16:34:17.3740223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,162.33,10.143,240.8,240.2,13.4,330
2024-07-07T16:34:17.6239572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,160.13,10.181,241.3,240.3,13.1,330
2024-07-07T16:34:17.8738981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,157.63,10.181,241.3,240.3,12.9,329
2024-07-07T16:34:18.1238594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,158.35,10.181,241.3,240.3,13.2,328
2024-07-07T16:34:18.3738890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,157.2,10.181,241.3,240.3,13.2,327
2024-07-07T16:34:18.6135616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.48,10.146,241.8,240.3,13,329
2024-07-07T16:34:18.8791293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,158.35,10.146,241.8,240.3,12.8,330
2024-07-07T16:34:19.1290475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,155.86,10.146,241.8,240.3,12.6,329
2024-07-07T16:34:19.3634368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,154.35,10.146,241.8,240.3,12.7,327
2024-07-07T16:34:19.6290103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,154.35,10.075,241.9,240.2,12.8,326
2024-07-07T16:34:19.8633151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,157.76,10.075,241.9,240.2,13,328
2024-07-07T16:34:20.1132203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,160.14,10.075,241.9,240.2,13.2,329
2024-07-07T16:34:20.3632858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,158.92,10.075,241.9,240.2,13,329
2024-07-07T16:34:20.6131811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,159.7,10.037,241.7,240.2,12.7,331
2024-07-07T16:34:20.8631273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,157.82,10.037,241.7,240.2,12.6,330
2024-07-07T16:34:21.1130742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.32,10.037,241.7,240.2,12.4,329
2024-07-07T16:34:21.3785941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,151.84,10.037,241.7,240.2,12.2,327
2024-07-07T16:34:21.6285654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,149.77,10.082,241.9,240.4,11.8,328
2024-07-07T16:34:21.8629116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,145.83,10.082,241.9,240.4,11.4,327
2024-07-07T16:34:22.1128463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,145.64,10.082,241.9,240.4,11.6,325
2024-07-07T16:34:22.3784614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,147.73,10.082,241.9,240.4,11.9,325
2024-07-07T16:34:22.6127472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,148.18,10.139,242.4,240.6,12,325
2024-07-07T16:34:22.8626305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,146.64,10.139,242.4,240.6,11.9,324
2024-07-07T16:34:23.1211515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,147.06,10.139,242.4,240.6,12.1,323
2024-07-07T16:34:23.3625591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,147.29,10.139,242.4,240.6,12,324
2024-07-07T16:34:23.6125543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,149.34,10.111,242.6,240.5,12.3,324
2024-07-07T16:34:23.8659321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,149.96,10.111,242.6,240.5,12.4,324
2024-07-07T16:34:24.1159089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,151.16,10.111,242.6,240.5,12.6,324
2024-07-07T16:34:24.3717489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,151.75,10.111,242.6,240.5,12.7,324
2024-07-07T16:34:24.6216303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,153.87,10.024,242.4,240.3,13,324
2024-07-07T16:34:24.8716631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,153.39,10.024,242.4,240.3,13.1,323
2024-07-07T16:34:25.1216069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.32,10.024,242.4,240.3,12.9,324
2024-07-07T16:34:25.3714265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.42,10.024,242.4,240.3,13.1,324
2024-07-07T16:34:25.6214606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.16,9.971,242,240.2,13,324
2024-07-07T16:34:25.8713824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,154.66,9.971,242,240.2,12.9,325
2024-07-07T16:34:26.1213315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,154.66,9.971,242,240.2,12.9,325
2024-07-07T16:34:26.3712719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,156.33,9.971,242,240.2,13.2,325
2024-07-07T16:34:26.6212237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.28,10.01,241.6,240.1,12.9,325
2024-07-07T16:34:26.8711642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,153.11,10.01,241.6,240.1,12.7,325
2024-07-07T16:34:27.1211460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,151.27,10.01,241.6,240.1,12.4,325
2024-07-07T16:34:27.3710913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,148.41,10.01,241.6,240.1,12.1,324
2024-07-07T16:34:27.6210255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,147.55,10.097,241.5,240.2,12.2,323
2024-07-07T16:34:27.8710720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,146.28,10.097,241.5,240.2,12,323
2024-07-07T16:34:28.1209511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,147.55,10.097,241.5,240.2,12.2,323
2024-07-07T16:34:28.3708196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.43,10.097,241.5,240.2,12.5,322
2024-07-07T16:34:28.6208616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.65,10.124,241.6,240.1,12.6,324
2024-07-07T16:34:28.8707699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,147.88,10.124,241.6,240.1,12.3,323
2024-07-07T16:34:29.1207359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,147.88,10.124,241.6,240.1,12.3,323
2024-07-07T16:34:29.3707060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,149.43,10.124,241.6,240.1,12.4,324
2024-07-07T16:34:29.6206264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,148.52,10.055,241.7,239.9,12.2,324
2024-07-07T16:34:29.8705540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.07,10.055,241.7,239.9,12.3,326
2024-07-07T16:34:30.1205292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,153.77,10.055,241.7,239.9,12.4,328
2024-07-07T16:34:30.3704452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.14,10.055,241.7,239.9,12.9,329
2024-07-07T16:34:30.6204058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.22,9.984,241.5,239.8,12.7,328
2024-07-07T16:34:30.8704014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,155.76,9.984,241.5,239.8,12.3,330
2024-07-07T16:34:31.1203113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.84,9.984,241.5,239.8,12.6,330
2024-07-07T16:34:31.3702572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,157.61,9.984,241.5,239.8,12.4,331
2024-07-07T16:34:31.6201998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.78,10.007,241.5,240,12.3,330
2024-07-07T16:34:31.8701896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,156.16,10.007,241.5,240,12.2,331
2024-07-07T16:34:32.1201141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,150.23,10.007,241.5,240,11.7,329
2024-07-07T16:34:32.3701233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,148.65,10.007,241.5,240,11.5,329
2024-07-07T16:34:32.6201343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,147.91,10.1,241.9,240.2,11.6,328
2024-07-07T16:34:32.8699874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,145.43,10.1,241.9,240.2,11.5,326
2024-07-07T16:34:33.1199122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,146.03,10.1,241.9,240.2,11.7,325
2024-07-07T16:34:33.3697753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,148.75,10.1,241.9,240.2,12.1,325
2024-07-07T16:34:33.6198250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,147.65,10.142,242.4,240.3,12.1,324
2024-07-07T16:34:33.8698763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,147.39,10.142,242.4,240.3,12.2,323
2024-07-07T16:34:34.1197367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,146.15,10.142,242.4,240.3,12,323
2024-07-07T16:34:34.3696643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.29,10.142,242.4,240.3,12.2,324
2024-07-07T16:34:34.6195817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.75,10.056,242.3,240.1,12.2,324
2024-07-07T16:34:34.8695929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,149.96,10.056,242.3,240.1,12.1,326
2024-07-07T16:34:35.1194707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,152.91,10.056,242.3,240.1,12.4,327
2024-07-07T16:34:35.3695087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,155,10.056,242.3,240.1,12.4,329
2024-07-07T16:34:35.6194905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,159.48,9.948,241.5,239.8,12.8,330
2024-07-07T16:34:35.8693338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,157.21,9.948,241.5,239.8,12.3,331
2024-07-07T16:34:36.1236501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,154.96,9.948,241.5,239.8,12,331
2024-07-07T16:34:36.3692801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,152.78,9.948,241.5,239.8,11.6,332
2024-07-07T16:34:36.6192199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,150.14,9.95,240.8,239.8,11.2,333
2024-07-07T16:34:36.8692005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,148.05,9.95,240.8,239.8,10.9,334
2024-07-07T16:34:37.1191416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,150.05,9.95,240.8,239.8,11,335
2024-07-07T16:34:37.3690938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,146.13,9.95,240.8,239.8,10.8,333
2024-07-07T16:34:37.6190200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,148.3,10.044,240.7,240,11.1,333
2024-07-07T16:34:37.8690319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,144.42,10.044,240.7,240,10.8,332
2024-07-07T16:34:38.1188588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,140.95,10.044,240.7,240,10.6,330
2024-07-07T16:34:38.3689085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,141.21,10.044,240.7,240,10.7,329
2024-07-07T16:34:38.6188133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,142.67,10.044,240.7,240.3,11.1,326
2024-07-07T16:34:38.8687390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,142.32,10.107,241.5,240.3,11.2,325
2024-07-07T16:34:39.1228553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,144.98,10.107,241.5,240.3,11.8,323
2024-07-07T16:34:39.3687030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,147.56,10.107,241.5,240.3,12.2,323
2024-07-07T16:34:39.6186465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,149.55,10.043,242.2,240.2,12.3,324
2024-07-07T16:34:39.8685994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,150.96,10.043,242.2,240.2,12.7,323
2024-07-07T16:34:40.1185361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,151.74,10.043,242.2,240.2,12.5,325
2024-07-07T16:34:40.3684609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.85,10.043,242.2,240.2,13,327
2024-07-07T16:34:40.6183550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.95,9.923,242.2,240,12.9,327
2024-07-07T16:34:40.8684744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.84,9.923,242.2,240,13,329
2024-07-07T16:34:41.1183616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.6,9.923,242.2,240,13.3,329
2024-07-07T16:34:41.3682353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,161.03,9.923,242.2,240,13.2,329
2024-07-07T16:34:41.6182457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,160.03,9.899,241.6,239.9,13,329
2024-07-07T16:34:41.8681764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.41,9.899,241.6,239.9,12.9,329
2024-07-07T16:34:42.1181362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.41,9.899,241.6,239.9,12.9,329
2024-07-07T16:34:42.3681356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,161.86,9.899,241.6,239.9,13.1,330
2024-07-07T16:34:42.6180730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,161.37,9.899,241.6,240,13,330
2024-07-07T16:34:42.8679749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.81,9.998,241.2,240,12.9,329
2024-07-07T16:34:43.1179264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.81,9.998,241.2,240,12.9,329
2024-07-07T16:34:43.3678330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,154.78,9.998,241.2,240,12.3,329
2024-07-07T16:34:43.6178154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,153.66,10.083,241.4,240,12.4,328
2024-07-07T16:34:43.8678178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,151.26,10.083,241.4,240,12.2,327
2024-07-07T16:34:44.1177196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,149.6,10.083,241.4,240,12.1,326
2024-07-07T16:34:44.3677275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,148.92,10.083,241.4,240,12,326
2024-07-07T16:34:44.6176782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,149.09,10.077,241.8,240.1,12,326
2024-07-07T16:34:44.8675687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,150.03,10.077,241.8,240.1,12,327
2024-07-07T16:34:45.1175542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,146.98,10.077,241.8,240.1,11.7,326
2024-07-07T16:34:45.3674568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,151,10.077,241.8,240.1,12,328
2024-07-07T16:34:45.6174214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,152.66,9.978,241.9,240.2,12.1,328
2024-07-07T16:34:45.8673835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,154,9.978,241.9,240.2,12,330
2024-07-07T16:34:46.1172865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,157.75,9.978,241.9,240.2,12.2,332
2024-07-07T16:34:46.3672602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,156.5,9.978,241.9,240.2,11.9,333
2024-07-07T16:34:46.6172180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,163.46,9.862,241.8,240.2,12.3,335
2024-07-07T16:34:46.8671670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,162.13,9.862,241.8,240.2,12.3,334
2024-07-07T16:34:47.1171371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,164.84,9.862,241.8,240.2,12.3,336
2024-07-07T16:34:47.3671206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,164.84,9.862,241.8,240.2,12.3,336
2024-07-07T16:34:47.6169912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,162.7,9.86,241.7,240.2,12.2,335
2024-07-07T16:34:47.8669734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,157.71,9.86,241.7,240.2,11.9,333
2024-07-07T16:34:48.1168519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,157.71,9.86,241.7,240.2,12.2,331
2024-07-07T16:34:48.3668715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,161.03,9.86,241.7,240.2,12,335
2024-07-07T16:34:48.6168451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,156.25,9.981,241.6,240.3,11.6,335
2024-07-07T16:34:48.8667527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,147.47,9.981,241.6,240.3,11,332
2024-07-07T16:34:49.1204037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,153.12,9.981,241.6,240.3,11.5,333
2024-07-07T16:34:49.3704214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,150.31,9.981,241.6,240.3,11.2,333
2024-07-07T16:34:49.6203614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,151.34,10.064,241.7,240.4,11.5,332
2024-07-07T16:34:49.8702824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147.71,10.064,241.7,240.4,11.2,331
2024-07-07T16:34:50.1201870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,149.42,10.064,241.7,240.4,11.5,330
2024-07-07T16:34:50.3701499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,149.31,10.064,241.7,240.4,11.6,329
2024-07-07T16:34:50.6201002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,149.77,10.015,241.9,240.4,11.6,329
2024-07-07T16:34:50.8699968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,150.56,10.015,241.9,240.4,11.7,329
2024-07-07T16:34:51.1199852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,151.33,10.015,241.9,240.4,11.8,329
2024-07-07T16:34:51.3699160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,152.09,10.015,241.9,240.4,11.9,329
2024-07-07T16:34:51.6198636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,154.34,9.915,242,240.3,12.1,329
2024-07-07T16:34:51.8697358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,155.75,9.915,242,240.3,12.3,329
2024-07-07T16:34:52.1197851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,157.77,9.915,242,240.3,12.6,329
2024-07-07T16:34:52.3697223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.11,9.915,242,240.3,12.5,329
2024-07-07T16:34:52.6196972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.16,9.87,241.8,240.3,12.3,329
2024-07-07T16:34:52.8696431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,155.46,9.87,241.8,240.3,12.2,329
2024-07-07T16:34:53.1195399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,158.9,9.87,241.8,240.3,12.2,332
2024-07-07T16:34:53.3695939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,158.05,9.87,241.8,240.3,11.8,334
2024-07-07T16:34:53.6196218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,153.86,9.914,241.6,240.2,11.4,334
2024-07-07T16:34:53.8694568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,149.93,9.914,241.6,240.2,11,334
2024-07-07T16:34:54.1217023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,149.97,9.914,241.6,240.2,11.1,333
2024-07-07T16:34:54.3693441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,150.93,9.914,241.6,240.2,11.2,333
2024-07-07T16:34:54.6193024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.35,9.989,241.7,240.4,11.1,333
2024-07-07T16:34:54.8693005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,151.29,9.989,241.7,240.4,11.2,334
2024-07-07T16:34:55.1191739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.35,9.989,241.7,240.4,11.1,333
2024-07-07T16:34:55.3691931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,148.37,9.989,241.7,240.4,11,333
2024-07-07T16:34:55.6191218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,146.53,10.012,242.2,240.6,10.9,332
2024-07-07T16:34:55.8690365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,149.36,10.012,242.2,240.6,11.3,331
2024-07-07T16:34:56.1189618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,148.46,10.012,242.2,240.6,11.3,330
2024-07-07T16:34:56.3689692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,148.3,10.012,242.2,240.6,11.5,328
2024-07-07T16:34:56.6189053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,149.71,9.966,242.7,240.8,11.6,328
2024-07-07T16:34:56.8708577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,151.2,9.966,242.7,240.8,11.8,328
2024-07-07T16:34:57.1208484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,150.64,9.966,242.7,240.8,11.6,329
2024-07-07T16:34:57.3707763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,152.18,9.966,242.7,240.8,11.8,329
2024-07-07T16:34:57.6207099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,152.76,9.905,242.8,240.7,12.1,327
2024-07-07T16:34:57.8706537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.08,9.905,242.8,240.7,12,327
2024-07-07T16:34:58.1206127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,153.36,9.905,242.8,240.7,11.9,329
2024-07-07T16:34:58.3705216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,152.07,9.905,242.8,240.7,11.6,330
2024-07-07T16:34:58.6205264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,151.31,9.905,242.8,240.6,11.4,331
2024-07-07T16:34:58.8704519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,152.64,9.892,242.6,240.6,11.8,329
2024-07-07T16:34:59.1204499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,153.65,9.892,242.6,240.6,11.8,330
2024-07-07T16:34:59.3703612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,151.88,9.892,242.6,240.6,11.7,329
2024-07-07T16:34:59.6202985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,151.8,9.923,242.3,240.6,11.6,330
2024-07-07T16:34:59.8703091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,159.47,9.923,242.3,240.6,12,334
2024-07-07T16:35:00.1202392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,161.56,9.923,242.3,240.6,12.1,335
2024-07-07T16:35:00.3724594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,161.56,9.923,242.3,240.6,12.1,335
2024-07-07T16:35:00.6223625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,164.72,9.934,242.2,240.6,12.5,335
2024-07-07T16:35:00.8723063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.97,9.934,242.2,240.6,12.8,335
2024-07-07T16:35:01.1066922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,166.96,9.934,242.2,240.6,13,334
2024-07-07T16:35:01.3567063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.58,9.934,242.2,240.6,13,333
2024-07-07T16:35:01.6095551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,164.77,9.934,242.2,240.5,12.9,333
2024-07-07T16:35:01.8595062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,164,9.94,242.3,240.5,12.8,333
2024-07-07T16:35:02.1094585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,161.32,9.94,242.3,240.5,12.6,332
2024-07-07T16:35:02.3594205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,160.09,9.94,242.3,240.5,12.6,331
2024-07-07T16:35:02.6093834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.19,9.978,242.4,240.5,12.4,330
2024-07-07T16:35:02.8592948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,156.76,9.978,242.4,240.5,12.5,329
2024-07-07T16:35:03.1092623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,155.39,9.978,242.4,240.5,12.3,329
2024-07-07T16:35:03.3592202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,155.39,9.978,242.4,240.5,12.3,329
2024-07-07T16:35:03.6091845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.45,10.006,242.4,240.5,12.2,329
2024-07-07T16:35:03.8591986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,153.01,10.006,242.4,240.5,12,329
2024-07-07T16:35:04.1090884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,153.74,10.006,242.4,240.5,12.1,329
2024-07-07T16:35:04.3590036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,153.28,10.006,242.4,240.5,11.9,330
2024-07-07T16:35:04.6090483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,153.39,9.983,242.3,240.4,11.9,330
2024-07-07T16:35:04.8588517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154.44,9.983,242.3,240.4,11.9,331
2024-07-07T16:35:05.1088532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,153.64,9.983,242.3,240.4,11.8,331
2024-07-07T16:35:05.3589372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,153.02,9.983,242.3,240.4,11.6,332
2024-07-07T16:35:05.6088366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,151.72,9.93,242.1,240.3,11.4,332
2024-07-07T16:35:05.8586742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,153.63,9.93,242.1,240.3,11.5,333
2024-07-07T16:35:06.1087214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,154.69,9.93,242.1,240.3,11.5,334
2024-07-07T16:35:06.3585665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,158.23,9.93,242.1,240.3,11.9,334
2024-07-07T16:35:06.6085253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,158.12,9.93,242.1,240.2,11.9,334
2024-07-07T16:35:06.8584984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,162.23,9.894,242.1,240.2,12.2,335
2024-07-07T16:35:07.1084568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,160.56,9.894,242.1,240.2,12,335
2024-07-07T16:35:07.3584775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.4,9.894,242.1,240.2,12.1,335
2024-07-07T16:35:07.6084083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,159.54,9.904,242.4,240.2,12.2,333
2024-07-07T16:35:07.8583696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,159.54,9.904,242.4,240.2,12.2,333
2024-07-07T16:35:08.1083381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,157.97,9.904,242.4,240.2,12,333
2024-07-07T16:35:08.3584224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154.17,9.904,242.4,240.2,11.8,331
2024-07-07T16:35:08.6083416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,153.45,9.964,242.7,240.3,11.9,330
2024-07-07T16:35:08.8584058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,151.71,9.964,242.7,240.3,11.8,329
2024-07-07T16:35:09.1083206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,152.69,9.964,242.7,240.3,11.8,330
2024-07-07T16:35:09.3582258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,150.95,9.964,242.7,240.3,11.7,329
2024-07-07T16:35:09.6082323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,148.61,10.025,243,240.3,11.7,327
2024-07-07T16:35:09.8582171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,146.19,10.025,243,240.3,11.6,325
2024-07-07T16:35:10.1081281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,144.08,10.025,243,240.3,11.3,325
2024-07-07T16:35:10.3581114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,144.69,10.025,243,240.3,11.5,324
2024-07-07T16:35:10.6080668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,143.68,10.025,243,240.2,11.6,322
2024-07-07T16:35:10.8579916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,143.13,10.013,243,240.2,11.5,322
2024-07-07T16:35:11.1079723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,144.57,10.013,243,240.2,11.6,323
2024-07-07T16:35:11.3579581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,145.85,10.013,243,240.2,11.8,323
2024-07-07T16:35:11.6078160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,146.32,9.936,242.6,239.9,11.7,324
2024-07-07T16:35:11.8578562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,147.18,9.936,242.6,239.9,11.7,325
2024-07-07T16:35:12.1076951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,148.06,9.936,242.6,239.9,11.7,326
2024-07-07T16:35:12.3577982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,147.36,9.936,242.6,239.9,11.6,326
2024-07-07T16:35:12.6076957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,150.26,9.866,242,239.7,11.7,328
2024-07-07T16:35:12.8576780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,149.69,9.866,242,239.7,11.5,329
2024-07-07T16:35:13.1076360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.79,9.866,242,239.7,11.4,331
2024-07-07T16:35:13.3576434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.79,9.866,242,239.7,11.4,331
2024-07-07T16:35:13.6075451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,151.67,9.866,242,239.6,11.4,332
2024-07-07T16:35:13.8597623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.67,9.866,242,239.6,11.4,333
2024-07-07T16:35:14.1074697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,149.97,9.859,241.6,239.6,11.2,332
2024-07-07T16:35:14.3574207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,149.03,9.859,241.6,239.6,11.2,331
2024-07-07T16:35:14.6073993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,147.43,9.859,241.6,239.8,11,331
2024-07-07T16:35:14.8573153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,146.79,9.931,241.9,239.8,11.1,330
2024-07-07T16:35:15.1072775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,143.47,9.931,241.9,239.8,10.9,328
2024-07-07T16:35:15.3572877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,141.78,9.931,241.9,239.8,10.7,328
2024-07-07T16:35:15.6072056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,146.15,10.017,242.4,239.9,11.2,329
2024-07-07T16:35:15.8571845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.53,10.017,242.4,239.9,11.2,327
2024-07-07T16:35:16.1071458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,146.9,10.017,242.4,239.9,11.4,328
2024-07-07T16:35:16.3570898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,149.33,10.017,242.4,239.9,11.6,329
2024-07-07T16:35:16.6070298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,152.03,10.015,242.6,239.6,12,329
2024-07-07T16:35:16.8568849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.74,10.015,242.6,239.6,12.1,329
2024-07-07T16:35:17.1070246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,156.96,10.015,242.6,239.6,12.4,331
2024-07-07T16:35:17.3569321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,157.65,10.015,242.6,239.6,12.5,331
2024-07-07T16:35:17.6067921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,157.86,10.015,242.6,239.4,12.4,332
2024-07-07T16:35:17.8568366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,157.53,10.015,242.6,239.4,12.2,333
2024-07-07T16:35:18.1068316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,161.04,9.94,242.1,239.4,12.4,334
2024-07-07T16:35:18.3567314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,160.34,9.94,242.1,239.4,12,336
2024-07-07T16:35:18.6067317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.47,9.94,242.1,239.4,11.9,336
2024-07-07T16:35:18.8566062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,162.73,9.89,241.5,239.4,12.2,336
2024-07-07T16:35:19.1065739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,164.11,9.89,241.5,239.4,12.2,337
2024-07-07T16:35:19.3565856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,161.03,9.89,241.5,239.4,12,336
2024-07-07T16:35:19.6137177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,161.12,9.934,241.4,239.5,12.2,335
2024-07-07T16:35:19.8636079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,157.83,9.934,241.4,239.5,12.1,333
2024-07-07T16:35:20.1135763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,155.88,9.934,241.4,239.5,12,332
2024-07-07T16:35:20.3635377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,154,9.934,241.4,239.5,11.9,331
2024-07-07T16:35:20.6134863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,150.42,10.018,241.7,239.5,11.8,329
2024-07-07T16:35:20.8634234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,148.73,10.018,241.7,239.5,11.7,328
2024-07-07T16:35:21.1133822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,146.35,10.018,241.7,239.5,11.5,327
2024-07-07T16:35:21.3633115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,144.77,10.018,241.7,239.5,11.4,326
2024-07-07T16:35:21.6133660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,146.45,10.018,241.7,239.5,11.4,328
2024-07-07T16:35:21.8632814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,144.74,10.036,241.9,239.5,11.2,328
2024-07-07T16:35:22.1132070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,145.48,10.036,241.9,239.5,11.4,327
2024-07-07T16:35:22.3631793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.09,10.036,241.9,239.5,11.5,328
2024-07-07T16:35:22.6131344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,152.03,10.036,241.9,239.3,11.8,331
2024-07-07T16:35:22.8630664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,153.22,9.935,241.6,239.3,11.7,332
2024-07-07T16:35:23.1130265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,151.54,9.935,241.6,239.3,11.5,332
2024-07-07T16:35:23.3628540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,155.61,9.935,241.6,239.3,11.6,335
2024-07-07T16:35:23.6129259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,160.97,9.842,241,239.2,11.8,337
2024-07-07T16:35:23.8628819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,161.36,9.842,241,239.2,11.7,338
2024-07-07T16:35:24.1127906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,162.07,9.842,241,239.2,11.5,340
2024-07-07T16:35:24.3628040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,158.48,9.842,241,239.2,11.3,339
2024-07-07T16:35:24.6127125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,158.33,9.864,241,239.3,11.3,339
2024-07-07T16:35:24.8627041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,152.64,9.864,241,239.3,11.1,336
2024-07-07T16:35:25.1126472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,153.69,9.864,241,239.3,11.2,336
2024-07-07T16:35:25.3625898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,151.58,9.864,241,239.3,11.2,334
2024-07-07T16:35:25.6157007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,149.04,9.96,241.8,239.7,11.2,332
2024-07-07T16:35:25.8625330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,147.26,9.96,241.8,239.7,11.2,330
2024-07-07T16:35:26.1159807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,147.26,9.96,241.8,239.7,11.2,330
2024-07-07T16:35:26.3659635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,146.36,9.96,241.8,239.7,11.3,328
2024-07-07T16:35:26.6180369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.45,9.96,241.8,239.9,11.4,327
2024-07-07T16:35:26.8680078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,147.81,9.985,242.4,239.9,11.6,327
2024-07-07T16:35:27.1179367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,148.53,9.985,242.4,239.9,11.7,327
2024-07-07T16:35:27.3678924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,151.12,9.985,242.4,239.9,11.8,329
2024-07-07T16:35:27.6178868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,151.54,9.915,242.3,239.7,11.8,329
2024-07-07T16:35:27.8678210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.53,9.915,242.3,239.7,11.8,330
2024-07-07T16:35:28.1177889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,155.08,9.915,242.3,239.7,12,331
2024-07-07T16:35:28.3677326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,157.69,9.915,242.3,239.7,12.2,332
2024-07-07T16:35:28.6176597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.88,9.849,241.6,239.5,11.9,332
2024-07-07T16:35:28.8675846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,153.64,9.849,241.6,239.5,11.5,333
2024-07-07T16:35:29.1176134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,151.74,9.849,241.6,239.5,11.4,332
2024-07-07T16:35:29.3674954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,153.44,9.849,241.6,239.5,11.6,332
2024-07-07T16:35:29.6174056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,152.18,9.873,241.2,239.5,11.6,331
2024-07-07T16:35:29.8674144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,151.17,9.873,241.2,239.5,11.6,330
2024-07-07T16:35:30.1173254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,152.18,9.873,241.2,239.5,11.6,331
2024-07-07T16:35:30.3673109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,151.35,9.873,241.2,239.5,11.5,331
2024-07-07T16:35:30.6173362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,151.45,9.873,241.2,239.6,11.5,331
2024-07-07T16:35:30.8672388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,149.63,9.943,241.1,239.6,11.6,329
2024-07-07T16:35:31.1171895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,150.93,9.943,241.1,239.6,11.9,328
2024-07-07T16:35:31.3671291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,150.93,9.943,241.1,239.6,11.9,328
2024-07-07T16:35:31.6171016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,149.63,9.943,241.1,239.6,11.6,329
2024-07-07T16:35:31.8670762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.94,9.97,241.2,239.6,11.8,329
2024-07-07T16:35:32.1169470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,150.17,9.97,241.2,239.6,11.7,329
2024-07-07T16:35:32.3669383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,149.39,9.97,241.2,239.6,11.6,329
2024-07-07T16:35:32.6169596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,149.75,9.936,240.9,239.5,11.5,330
2024-07-07T16:35:32.8668926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,151.74,9.936,240.9,239.5,11.5,332
2024-07-07T16:35:33.1168627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,151.74,9.936,240.9,239.5,11.5,332
2024-07-07T16:35:33.3667629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,151.74,9.936,240.9,239.5,11.5,332
2024-07-07T16:35:33.6167706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,151.17,9.906,240.6,239.5,11.4,332
2024-07-07T16:35:33.8689092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,150.26,9.906,240.6,239.5,11.3,332
2024-07-07T16:35:34.1032575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,148.26,9.906,240.6,239.5,10.9,334
2024-07-07T16:35:34.3574644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,148.26,9.906,240.6,239.5,10.9,334
2024-07-07T16:35:34.6073018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.38,9.906,240.6,239.7,10.8,334
2024-07-07T16:35:34.8573259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,149.01,9.922,240.6,239.7,10.8,336
2024-07-07T16:35:35.1073734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,146.97,9.922,240.6,239.7,10.7,335
2024-07-07T16:35:35.3572508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,149.19,9.922,240.6,239.7,10.9,335
2024-07-07T16:35:35.6072191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,147.08,9.953,241.1,239.9,10.8,334
2024-07-07T16:35:35.8571511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,145.19,9.953,241.1,239.9,10.7,333
2024-07-07T16:35:36.1070615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,145.19,9.953,241.1,239.9,10.7,333
2024-07-07T16:35:36.3633797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,145.19,9.953,241.1,239.9,10.7,333
2024-07-07T16:35:36.6094621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,143.47,9.953,241.1,240,10.6,332
2024-07-07T16:35:36.8569864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,142.71,9.973,241.8,240,10.6,331
2024-07-07T16:35:37.1069454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,141.06,9.973,241.8,240,10.5,330
2024-07-07T16:35:37.3568678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,138.85,9.973,241.8,240,10.4,328
2024-07-07T16:35:37.6068449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,136.98,9.967,242.2,240,10.3,326
2024-07-07T16:35:37.8566514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,140.29,9.967,242.2,240,10.7,326
2024-07-07T16:35:38.1066954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,140.4,9.967,242.2,240,10.8,325
2024-07-07T16:35:38.3566757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,144.96,9.967,242.2,240,11.3,326
2024-07-07T16:35:38.6065744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,143.44,9.967,242.2,240.1,10.9,328
2024-07-07T16:35:38.8565816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,143.03,9.921,242.2,240.1,10.8,328
2024-07-07T16:35:39.1064173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,143.03,9.921,242.2,240.1,10.8,328
2024-07-07T16:35:39.3564432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,144.7,9.921,242.2,240.1,11,328
2024-07-07T16:35:39.6064351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,144.33,9.855,241.9,240,10.9,328
2024-07-07T16:35:39.8563668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,143.55,9.855,241.9,240,10.9,327
2024-07-07T16:35:40.1063749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,143.55,9.855,241.9,240,10.9,327
2024-07-07T16:35:40.3562803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,145.15,9.855,241.9,240,11.1,327
2024-07-07T16:35:40.6061866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,145.85,9.855,241.9,239.9,11.2,327
2024-07-07T16:35:40.8561238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,141.9,9.847,241.4,239.9,10.9,325
2024-07-07T16:35:41.1060840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,139.52,9.847,241.4,239.9,10.6,325
2024-07-07T16:35:41.3560843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,137.88,9.847,241.4,239.9,10.4,325
2024-07-07T16:35:41.6060732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,134.34,9.94,241.3,240.1,10.2,323
2024-07-07T16:35:41.8558897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,132.67,9.94,241.3,240.1,10.2,320
2024-07-07T16:35:42.1110523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,132.84,9.94,241.3,240.1,10.3,319
2024-07-07T16:35:42.3557412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,130.14,9.94,241.3,240.1,10,318
2024-07-07T16:35:42.6056554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,129.68,9.94,241.3,240.2,10,317
2024-07-07T16:35:42.8557360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,130.11,10.025,241.4,240.2,10,319
2024-07-07T16:35:43.1057271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,132.65,10.025,241.4,240.2,10.2,321
2024-07-07T16:35:43.3556272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,134.32,10.025,241.4,240.2,10.5,320
2024-07-07T16:35:43.6056578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,135.5,9.981,241.7,240.1,10.7,319
2024-07-07T16:35:43.8556040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,138.15,9.981,241.7,240.1,11.1,319
2024-07-07T16:35:44.1055378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,139.52,9.981,241.7,240.1,11.2,320
2024-07-07T16:35:44.3554566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.67,9.981,241.7,240.1,11.6,322
2024-07-07T16:35:44.6053942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,144.99,9.981,241.7,239.9,11.7,323
2024-07-07T16:35:44.8554393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,144.58,9.86,241.6,239.9,11.5,323
2024-07-07T16:35:45.1053410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,144.73,9.86,241.6,239.9,11.4,324
2024-07-07T16:35:45.3553355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.1,9.86,241.6,239.9,10.9,324
2024-07-07T16:35:45.6052264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,141.78,9.852,241.3,239.9,10.8,326
2024-07-07T16:35:45.8552135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,141.78,9.852,241.3,239.9,10.8,326
2024-07-07T16:35:46.1051351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,139.3,9.852,241.3,239.9,10.5,326
2024-07-07T16:35:46.3550969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,138.21,9.852,241.3,239.9,10.3,327
2024-07-07T16:35:46.6070070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,136.24,9.852,241.3,240.1,10.2,325
2024-07-07T16:35:46.8570490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,132.87,9.974,241.2,240.1,10,324
2024-07-07T16:35:47.1069614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,132.66,9.974,241.2,240.1,10.1,322
2024-07-07T16:35:47.3587154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,130.23,9.974,241.2,240.1,9.8,322
2024-07-07T16:35:47.6087441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,131.91,10.047,241.5,240.1,10,323
2024-07-07T16:35:47.8586581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,131.09,10.047,241.5,240.1,9.9,323
2024-07-07T16:35:48.1085755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,135.47,10.047,241.5,240.1,10.3,325
2024-07-07T16:35:48.3584981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,137.14,10.047,241.5,240.1,10.5,325
2024-07-07T16:35:48.6085142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,141.14,10.047,241.5,240.1,11,325
2024-07-07T16:35:48.8584884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,140.13,9.992,241.8,240.1,10.8,325
2024-07-07T16:35:49.1084051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,140.02,9.992,241.8,240.1,10.7,326
2024-07-07T16:35:49.3583845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,140.02,9.992,241.8,240.1,10.7,326
2024-07-07T16:35:49.6083233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,140.68,9.916,241.8,240.1,10.7,326
2024-07-07T16:35:49.8582407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,138.81,9.916,241.8,240.1,10.4,327
2024-07-07T16:35:50.1082682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,137.04,9.916,241.8,240.1,10.2,327
2024-07-07T16:35:50.3581354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,137.04,9.916,241.8,240.1,10.2,327
2024-07-07T16:35:50.6080174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,135.75,9.916,241.8,240.1,10,328
2024-07-07T16:35:50.8580440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,135.18,9.912,241.5,240.1,9.9,329
2024-07-07T16:35:51.1088732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,133.17,9.912,241.5,240.1,9.7,329
2024-07-07T16:35:51.3579653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,131.48,9.912,241.5,240.1,9.5,330
2024-07-07T16:35:51.6079185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,129.16,9.941,241.3,240.1,9.3,331
2024-07-07T16:35:51.8578852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,126.9,9.941,241.3,240.1,9.1,331
2024-07-07T16:35:52.1078208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,126.9,9.941,241.3,240.1,9.1,331
2024-07-07T16:35:52.3577470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,125.61,9.941,241.3,240.1,9,330
2024-07-07T16:35:52.6077358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,125.47,9.941,241.3,240.3,9,329
2024-07-07T16:35:52.8576981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,127.71,9.97,241.5,240.3,9.2,330
2024-07-07T16:35:53.1076099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,128.53,9.97,241.5,240.3,9.3,329
2024-07-07T16:35:53.3575666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,127.95,9.97,241.5,240.3,9.3,327
2024-07-07T16:35:53.6075431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,128.53,9.98,242,240.4,9.4,325
2024-07-07T16:35:53.8574869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,128.18,9.98,242,240.4,9.4,324
2024-07-07T16:35:54.1073979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,129.94,9.98,242,240.4,9.6,324
2024-07-07T16:35:54.3574346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,133.37,9.98,242,240.4,10,324
2024-07-07T16:35:54.6073272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,132.04,9.98,242,240.4,9.9,323
2024-07-07T16:35:54.8572831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,134.14,9.941,242.3,240.4,10.1,323
2024-07-07T16:35:55.1072692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,136.51,9.941,242.3,240.4,10.4,323
2024-07-07T16:35:55.3571603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,136.51,9.941,242.3,240.4,10.4,323
2024-07-07T16:35:55.6071766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,138.23,9.882,242.2,240.2,10.5,324
2024-07-07T16:35:55.8571100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,137.24,9.882,242.2,240.2,10.3,325
2024-07-07T16:35:56.1070422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,136.41,9.882,242.2,240.2,10.2,325
2024-07-07T16:35:56.3569764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,137.24,9.882,242.2,240.2,10.3,325
2024-07-07T16:35:56.6068627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,131.78,9.883,241.7,240.1,9.7,325
2024-07-07T16:35:56.8568869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,132.23,9.883,241.7,240.1,9.7,326
2024-07-07T16:35:57.1067992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,134.1,9.883,241.7,240.1,9.8,328
2024-07-07T16:35:57.3568003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,132.96,9.883,241.7,240.1,9.6,330
2024-07-07T16:35:57.6067497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,131.51,9.93,241.3,240.1,9.5,331
2024-07-07T16:35:57.8567490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,135.25,9.93,241.3,240.1,9.8,332
2024-07-07T16:35:58.1066387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,136.42,9.93,241.3,240.1,10,330
2024-07-07T16:35:58.3565979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,134.9,9.93,241.3,240.1,9.9,329
2024-07-07T16:35:58.6065285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,134.9,9.93,241.3,240.1,9.9,329
2024-07-07T16:35:58.8565204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,131.71,9.975,241.5,240.1,9.7,327
2024-07-07T16:35:59.1064595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,133.52,9.975,241.5,240.1,10,325
2024-07-07T16:35:59.3564300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,132.51,9.975,241.5,240.1,10,323
2024-07-07T16:35:59.6063758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,135.26,10.012,242,240.3,10.2,325
2024-07-07T16:35:59.8585819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,134.17,10.012,242,240.3,10.2,323
2024-07-07T16:36:00.1084148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,138.05,10.012,242,240.3,10.7,323
2024-07-07T16:36:00.3584472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,139.57,10.012,242,240.3,11,322
2024-07-07T16:36:00.6083737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,139.67,10.009,242.1,240.4,10.9,323
2024-07-07T16:36:00.8583686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,143.31,10.009,242.1,240.4,11.3,324
2024-07-07T16:36:01.1082802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,144.14,10.009,242.1,240.4,11.2,326
2024-07-07T16:36:01.3647375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,137.26,10.009,242.1,240.4,10.5,324
2024-07-07T16:36:01.6081895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,137.14,10.009,242.1,240.2,10.5,324
2024-07-07T16:36:01.8581572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,136.67,9.957,241.7,240.2,10.2,327
2024-07-07T16:36:02.1080502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,136.31,9.957,241.7,240.2,10.1,328
2024-07-07T16:36:02.3580516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,135.85,9.957,241.7,240.2,9.9,331
2024-07-07T16:36:02.6080060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,136.65,9.944,241.1,240,10,331
2024-07-07T16:36:02.8579602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,131.2,9.944,241.1,240,9.5,331
2024-07-07T16:36:03.1078861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,130.08,9.944,241.1,240,9.4,331
2024-07-07T16:36:03.3578419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,126.69,9.944,241.1,240,9.1,331
2024-07-07T16:36:03.6077775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,122.4,10.016,241,240.2,8.8,330
2024-07-07T16:36:03.8577437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,124.13,10.016,241,240.2,9,327
2024-07-07T16:36:04.1077556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,123.92,10.016,241,240.2,9,326
2024-07-07T16:36:04.3575850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,123.92,10.016,241,240.2,9,326
2024-07-07T16:36:04.6076072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,125.94,10.016,241,240.4,9.2,326
2024-07-07T16:36:04.8575650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,127.24,10.069,241.7,240.4,9.4,324
2024-07-07T16:36:05.1075186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,128.13,10.069,241.7,240.4,9.5,324
2024-07-07T16:36:05.3574720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,129.88,10.069,241.7,240.4,9.7,324
2024-07-07T16:36:05.6073615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,133.15,10.018,242.2,240.4,10,324
2024-07-07T16:36:05.8573847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,133.46,10.018,242.2,240.4,10.1,323
2024-07-07T16:36:06.1072824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,135.06,10.018,242.2,240.4,10.3,323
2024-07-07T16:36:06.3572230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,137.23,10.018,242.2,240.4,10.5,324
2024-07-07T16:36:06.6071650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,139.12,9.936,242.1,240.1,10.6,325
2024-07-07T16:36:06.8571499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,135,9.936,242.1,240.1,10.1,325
2024-07-07T16:36:07.1070965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,139.37,9.936,242.1,240.1,10.4,328
2024-07-07T16:36:07.3570908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,137.56,9.936,242.1,240.1,10.2,328
2024-07-07T16:36:07.6069677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,136.95,9.931,241.6,240,10.1,329
2024-07-07T16:36:07.8569259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,134.42,9.931,241.6,240,10,326
2024-07-07T16:36:08.1067865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,135.46,9.931,241.6,240,10,328
2024-07-07T16:36:08.3568199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,132.57,9.931,241.6,240,9.7,328
2024-07-07T16:36:08.6066673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,129.92,9.931,241.6,240.2,9.5,326
2024-07-07T16:36:08.8568345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,127.72,9.995,241.6,240.2,9.4,324
2024-07-07T16:36:09.1066927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,125.62,9.995,241.6,240.2,9.2,323
2024-07-07T16:36:09.3566459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,123.3,9.995,241.6,240.2,9,321
2024-07-07T16:36:09.6066090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,124.47,10.019,242,240.3,9,325
2024-07-07T16:36:09.8565512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,126.33,10.019,242,240.3,9.2,325
2024-07-07T16:36:10.1065277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,129.57,10.019,242,240.3,9.6,324
2024-07-07T16:36:10.3564828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,133.83,10.019,242,240.3,10.1,324
2024-07-07T16:36:10.6064558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,134.9,9.977,242.4,240.3,10.1,325
2024-07-07T16:36:10.8585153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,136.79,9.977,242.4,240.3,10.4,324
2024-07-07T16:36:11.1084867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,139.13,9.977,242.4,240.3,10.7,324
2024-07-07T16:36:11.3583240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,138.47,9.977,242.4,240.3,10.7,323
2024-07-07T16:36:11.6083558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,140.4,9.915,242.4,240.3,10.8,324
2024-07-07T16:36:11.8583193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,140.32,9.915,242.4,240.3,10.7,325
2024-07-07T16:36:12.1082566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,141.72,9.915,242.4,240.3,10.7,327
2024-07-07T16:36:12.3582284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,141.72,9.915,242.4,240.3,10.7,327
2024-07-07T16:36:12.6082632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,145.59,9.915,242.4,240.1,11,329
2024-07-07T16:36:12.8581386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,142.84,9.9,241.9,240.1,10.6,330
2024-07-07T16:36:13.1081199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,138.73,9.9,241.9,240.1,10.3,328
2024-07-07T16:36:13.3580173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,139.36,9.9,241.9,240.1,10.6,325
2024-07-07T16:36:13.6079943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,139.91,9.971,241.4,240.1,10.6,327
2024-07-07T16:36:13.8579752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,138.78,9.971,241.4,240.1,10.4,328
2024-07-07T16:36:14.1079155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,138.15,9.971,241.4,240.1,10.4,327
2024-07-07T16:36:14.3578372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,136.36,9.971,241.4,240.1,10.2,327
2024-07-07T16:36:14.6077349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,135.74,10.071,241.2,240.2,10.3,326
2024-07-07T16:36:14.8576914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,137.48,10.071,241.2,240.2,10.5,326
2024-07-07T16:36:15.1076498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,138.34,10.071,241.2,240.2,10.6,326
2024-07-07T16:36:15.3576476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,141.43,10.071,241.2,240.2,10.8,328
2024-07-07T16:36:15.6075378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,140.58,10.071,241.2,240,10.8,327
2024-07-07T16:36:15.8574986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,142.98,10.077,241.3,240,11,328
2024-07-07T16:36:16.1074560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,145.48,10.077,241.3,240,11.3,328
2024-07-07T16:36:16.3574170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,144.65,10.077,241.3,240,11.3,327
2024-07-07T16:36:16.6073425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,145.31,9.996,241.4,239.9,11.3,327
2024-07-07T16:36:16.8573447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,146.15,9.996,241.4,239.9,11.3,328
2024-07-07T16:36:17.1071993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,144.51,9.996,241.4,239.9,11.1,328
2024-07-07T16:36:17.3572188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,144.51,9.996,241.4,239.9,11.1,328
2024-07-07T16:36:17.6071607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,143.34,9.949,241.5,240.1,10.8,329
2024-07-07T16:36:17.8571532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,141.52,9.949,241.5,240.1,10.6,329
2024-07-07T16:36:18.1070638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,138.71,9.949,241.5,240.1,10.3,329
2024-07-07T16:36:18.3569799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,137.51,9.949,241.5,240.1,10.3,327
2024-07-07T16:36:18.6070489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,136.48,9.995,241.8,240.4,10.2,327
2024-07-07T16:36:18.8569242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,135.92,9.995,241.8,240.4,10.2,326
2024-07-07T16:36:19.1069363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,135.07,9.995,241.8,240.4,10.3,323
2024-07-07T16:36:19.3568129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,132.41,9.995,241.8,240.4,10.1,321
2024-07-07T16:36:19.6067688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,129.65,9.995,241.8,240.5,9.8,320
2024-07-07T16:36:19.8567232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,129.38,10.053,242.1,240.5,9.8,320
2024-07-07T16:36:20.1066772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,129.03,10.053,242.1,240.5,9.7,321
2024-07-07T16:36:20.3566524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,129.03,10.053,242.1,240.5,9.7,321
2024-07-07T16:36:20.6065734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,131.26,10.051,242,240.3,10,321
2024-07-07T16:36:20.8565500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,130.95,10.051,242,240.3,9.9,322
2024-07-07T16:36:21.1064396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,130.59,10.051,242,240.3,9.8,323
2024-07-07T16:36:21.3564188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,128.91,10.051,242,240.3,9.6,323
2024-07-07T16:36:21.6063812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,129.54,9.984,241.6,240.1,9.6,324
2024-07-07T16:36:21.8563757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,133.08,9.984,241.6,240.1,9.8,328
2024-07-07T16:36:22.1062538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,134.99,9.984,241.6,240.1,9.9,330
2024-07-07T16:36:22.3562105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,136.4,9.984,241.6,240.1,9.9,333
2024-07-07T16:36:22.6061827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,135.64,9.904,241.3,240.1,9.7,335
2024-07-07T16:36:22.8561498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,133.09,9.904,241.3,240.1,9.5,335
2024-07-07T16:36:23.1060851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,133.09,9.904,241.3,240.1,9.5,335
2024-07-07T16:36:23.3560245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,132.78,9.904,241.3,240.1,9.5,334
2024-07-07T16:36:23.6060034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,134.27,9.878,241.7,240.3,9.6,333
2024-07-07T16:36:23.8558463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,135.02,9.878,241.7,240.3,9.7,332
2024-07-07T16:36:24.1058318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,133.89,9.878,241.7,240.3,9.6,332
2024-07-07T16:36:24.3557908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,134.72,9.878,241.7,240.3,9.8,329
2024-07-07T16:36:24.6058049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,134.86,9.878,241.7,240.6,9.9,327
2024-07-07T16:36:24.8557109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,134.27,9.931,242.5,240.6,9.9,326
2024-07-07T16:36:25.1056892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,136.01,9.931,242.5,240.6,10.3,323
2024-07-07T16:36:25.3556258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.32,9.931,242.5,240.6,10.6,323
2024-07-07T16:36:25.6054184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,137.05,9.931,242.5,240.5,10.7,320
2024-07-07T16:36:25.8555167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,137.52,9.988,243.1,240.5,10.8,320
2024-07-07T16:36:26.1054217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,137.53,9.988,243.1,240.5,10.9,319
2024-07-07T16:36:26.3554331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,137.51,9.988,243.1,240.5,11,318
2024-07-07T16:36:26.6053119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,138.99,9.998,243,240.3,11.4,317
2024-07-07T16:36:26.8553731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,138.99,9.998,243,240.3,11.4,317
2024-07-07T16:36:27.1052623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,139.56,9.998,243,240.3,11.5,317
2024-07-07T16:36:27.3552436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,138.99,9.998,243,240.3,11.4,317
2024-07-07T16:36:27.6050916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,139.56,9.998,243,240.1,11.4,318
2024-07-07T16:36:27.8551296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,139.55,9.984,242.2,240.1,11.3,319
2024-07-07T16:36:28.1050654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,139.43,9.984,242.2,240.1,11.4,318
2024-07-07T16:36:28.3549692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,141.02,9.984,242.2,240.1,11.3,321
2024-07-07T16:36:28.6050079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,140.09,9.992,241.3,240.1,11.1,322
2024-07-07T16:36:28.8549078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,140.09,9.992,241.3,240.1,11.1,322
2024-07-07T16:36:29.1048571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,139.38,9.992,241.3,240.1,11,322
2024-07-07T16:36:29.3548620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,139.29,9.992,241.3,240.1,10.8,324
2024-07-07T16:36:29.6047439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,137.89,10.018,240.7,239.8,10.7,324
2024-07-07T16:36:29.8547396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,136.28,10.018,240.7,239.8,10.5,324
2024-07-07T16:36:30.1047129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,135.46,10.018,240.7,239.8,10.4,324
2024-07-07T16:36:30.3546475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,134.89,10.018,240.7,239.8,10.2,326
2024-07-07T16:36:30.6046319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,132.34,10.056,240.8,239.8,9.9,327
2024-07-07T16:36:30.8545444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,130.03,10.056,240.8,239.8,9.7,326
2024-07-07T16:36:31.1044656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,127.2,10.056,240.8,239.8,9.4,326
2024-07-07T16:36:31.3544259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,126.88,10.056,240.8,239.8,9.4,325
2024-07-07T16:36:31.6043753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,126.52,10.056,240.8,239.8,9.3,327
2024-07-07T16:36:31.8543076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,125.13,10.076,241.2,239.8,9.2,325
2024-07-07T16:36:32.1042205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,122.68,10.076,241.2,239.8,8.9,327
2024-07-07T16:36:32.3542622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,121.68,10.076,241.2,239.8,8.8,327
2024-07-07T16:36:32.6042175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,120.46,10.076,241.2,240,8.7,325
2024-07-07T16:36:32.8541369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,120.79,10.057,241.8,240,8.7,323
2024-07-07T16:36:33.1040605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,121.68,10.057,241.8,240,8.8,323
2024-07-07T16:36:33.3540205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,121.68,10.057,241.8,240,8.8,323
2024-07-07T16:36:33.6039943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,121.72,10.057,241.8,240.2,8.8,323
2024-07-07T16:36:33.8539450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,121.42,10.006,242.3,240.2,8.7,322
2024-07-07T16:36:34.1038818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,123.14,10.006,242.3,240.2,8.9,322
2024-07-07T16:36:34.3538570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,124,10.006,242.3,240.2,9,322
2024-07-07T16:36:34.6037459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,125.68,9.951,242.8,240.4,9.1,322
2024-07-07T16:36:34.8537545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,125.68,9.951,242.8,240.4,9.1,322
2024-07-07T16:36:35.1036700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,127.35,9.951,242.8,240.4,9.3,322
2024-07-07T16:36:35.3535368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,127.35,9.951,242.8,240.4,9.3,322
2024-07-07T16:36:35.6036158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,128.63,9.951,242.8,240.6,9.4,323
2024-07-07T16:36:35.8535258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,129.82,9.916,242.9,240.6,9.5,323
2024-07-07T16:36:36.1035688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,129.82,9.916,242.9,240.6,9.5,323
2024-07-07T16:36:36.3534540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,131.08,9.916,242.9,240.6,9.6,324
2024-07-07T16:36:36.6033679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,129.49,9.924,242.6,240.4,9.5,323
2024-07-07T16:36:36.8533112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,128.65,9.924,242.6,240.4,9.4,323
2024-07-07T16:36:37.1032752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,125.75,9.924,242.6,240.4,9.1,322
2024-07-07T16:36:37.3531971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,127.06,9.924,242.6,240.4,9.3,321
2024-07-07T16:36:37.6031641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,125.3,9.965,242.2,240.3,9.2,320
2024-07-07T16:36:37.8531525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,123.68,9.965,242.2,240.3,9,320
2024-07-07T16:36:38.1030938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,123.68,9.965,242.2,240.3,9,320
2024-07-07T16:36:38.3473350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,122.57,9.965,242.2,240.3,8.9,319
2024-07-07T16:36:38.5972293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,122.77,9.996,242.1,240.3,9,318
2024-07-07T16:36:38.8472835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,124.7,9.996,242.1,240.3,9.3,317
2024-07-07T16:36:39.1030787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,125.44,9.996,242.1,240.3,9.4,317
2024-07-07T16:36:39.3530362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,126.58,9.996,242.1,240.3,9.5,318
2024-07-07T16:36:39.6029662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,130.18,9.996,242.1,240.2,10,318
2024-07-07T16:36:39.8529380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,134.59,9.968,242.2,240.2,10.8,316
2024-07-07T16:36:40.1029059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,136.48,9.968,242.2,240.2,11,317
2024-07-07T16:36:40.3528527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,136.41,9.968,242.2,240.2,11.1,316
2024-07-07T16:36:40.6027505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,137.12,9.938,242.1,239.9,11,318
2024-07-07T16:36:40.8527056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,138.49,9.938,242.1,239.9,11,320
2024-07-07T16:36:41.1026959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,137.12,9.938,242.1,239.9,11,318
2024-07-07T16:36:41.3526326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,134.54,9.938,242.1,239.9,10.6,318
2024-07-07T16:36:41.6025890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,133.16,9.979,241.6,239.7,10.4,319
2024-07-07T16:36:41.8525346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,131.21,9.979,241.6,239.7,10.2,318
2024-07-07T16:36:42.1025052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,129.3,9.979,241.6,239.7,9.8,320
2024-07-07T16:36:42.3524332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,126.19,9.979,241.6,239.7,9.4,320
2024-07-07T16:36:42.6024156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,122.67,9.979,241.6,239.7,9,319
2024-07-07T16:36:42.8523958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,121.11,10.073,241.1,239.7,8.9,320
2024-07-07T16:36:43.1021412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,120.36,10.073,241.1,239.7,8.7,325
2024-07-07T16:36:43.3522925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,116.41,10.073,241.1,239.7,8.3,323
2024-07-07T16:36:43.6021423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,116.89,10.132,240.9,239.8,8.4,326
2024-07-07T16:36:43.8520974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,113.94,10.132,240.9,239.8,8.1,326
2024-07-07T16:36:44.1020859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,112.87,10.132,240.9,239.8,8,327
2024-07-07T16:36:44.3520298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,112.87,10.132,240.9,239.8,8,327
2024-07-07T16:36:44.6019150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,113.01,10.132,240.9,239.9,8,325
2024-07-07T16:36:44.8519345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,111.56,10.126,241.3,239.9,7.8,325
2024-07-07T16:36:45.1017861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,112.45,10.126,241.3,239.9,7.9,326
2024-07-07T16:36:45.3519042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,112.45,10.126,241.3,239.9,7.9,326
2024-07-07T16:36:45.6017449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,113.41,10.126,241.3,240.1,8,326
2024-07-07T16:36:45.8516941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,113.61,10.069,242,240.1,7.9,326
2024-07-07T16:36:46.1016797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,115.53,10.069,242,240.1,8.1,327
2024-07-07T16:36:46.3516210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,116.52,10.069,242,240.1,8.2,327
2024-07-07T16:36:46.6015791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,117.55,10.014,242.6,240.4,8.2,326
2024-07-07T16:36:46.8515230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,116.59,10.014,242.6,240.4,8.1,326
2024-07-07T16:36:47.1015496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,117.51,10.014,242.6,240.4,8.2,325
2024-07-07T16:36:47.3513631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,118.38,10.014,242.6,240.4,8.3,324
2024-07-07T16:36:47.6013458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,118.65,9.972,242.8,240.5,8.3,322
2024-07-07T16:36:47.8513049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,119.67,9.972,242.8,240.5,8.4,323
2024-07-07T16:36:48.1012027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,120.57,9.972,242.8,240.5,8.5,323
2024-07-07T16:36:48.3512175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,122.35,9.972,242.8,240.5,8.7,323
2024-07-07T16:36:48.6011717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,122.35,9.972,242.8,240.5,8.7,323
2024-07-07T16:36:48.8511200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,123.36,9.946,242.7,240.5,8.8,323
2024-07-07T16:36:49.1010135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,123.36,9.946,242.7,240.5,8.8,323
2024-07-07T16:36:49.3509024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,123.36,9.946,242.7,240.5,8.8,323
2024-07-07T16:36:49.6009413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,124.21,9.946,242.7,240.4,8.9,323
2024-07-07T16:36:49.8509307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,124.9,9.943,242.4,240.4,9,323
2024-07-07T16:36:50.1008416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,126.07,9.943,242.4,240.4,9.1,324
2024-07-07T16:36:50.3508023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,126.07,9.943,242.4,240.4,9.1,324
2024-07-07T16:36:50.6007565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,125.75,9.953,242.1,240.3,9.1,324
2024-07-07T16:36:50.8507257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,126.04,9.953,242.1,240.3,9.1,325
2024-07-07T16:36:51.1006520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,126.96,9.953,242.1,240.3,9.2,325
2024-07-07T16:36:51.3505916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,129.49,9.953,242.1,240.3,9.4,327
2024-07-07T16:36:51.6006024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,130.03,9.974,241.8,240.2,9.5,327
2024-07-07T16:36:51.8505512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,129.07,9.974,241.8,240.2,9.4,327
2024-07-07T16:36:52.1004180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,129.07,9.974,241.8,240.2,9.4,327
2024-07-07T16:36:52.3502535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,130.03,9.974,241.8,240.2,9.5,327
2024-07-07T16:36:52.6003893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,131.3,9.974,241.8,240,9.6,328
2024-07-07T16:36:52.8503395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,129.39,9.987,241.6,240,9.4,329
2024-07-07T16:36:53.1002706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129.07,9.987,241.6,240,9.4,328
2024-07-07T16:36:53.3502141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129.07,9.987,241.6,240,9.4,328
2024-07-07T16:36:53.6001494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,127.01,9.987,241.6,239.8,9.2,328
2024-07-07T16:36:53.8501370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,126.6,10.003,241.6,239.8,9.2,327
2024-07-07T16:36:54.1000006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.62,10.003,241.6,239.8,9.1,327
2024-07-07T16:36:54.3499539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.62,10.003,241.6,239.8,9.1,327
2024-07-07T16:36:54.5999883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,123,10.043,241.7,239.8,8.9,325
2024-07-07T16:36:54.8498958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,124.59,10.043,241.7,239.8,9.1,324
2024-07-07T16:36:55.0998651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,125.48,10.043,241.7,239.8,9.2,324
2024-07-07T16:36:55.3498105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,126.04,10.043,241.7,239.8,9.3,323
2024-07-07T16:36:55.5997737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,124.91,10.091,241.9,239.7,9.2,323
2024-07-07T16:36:55.8524678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,124.91,10.091,241.9,239.7,9.2,323
2024-07-07T16:36:56.1022726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,124.91,10.091,241.9,239.7,9.2,323
2024-07-07T16:36:56.3560779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,123.77,10.091,241.9,239.7,9.1,322
2024-07-07T16:36:56.6060027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,121.46,10.091,241.9,239.8,8.8,323
2024-07-07T16:36:56.8559329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,120.41,10.112,241.9,239.8,8.7,323
2024-07-07T16:36:57.1058649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,117.86,10.112,241.9,239.8,8.4,324
2024-07-07T16:36:57.3558378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,117.86,10.112,241.9,239.8,8.4,324
2024-07-07T16:36:57.6057831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,117.07,10.112,241.9,239.9,8.3,327
2024-07-07T16:36:57.8557313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,113.91,10.109,241.7,239.9,8,327
2024-07-07T16:36:58.1057133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,113.71,10.109,241.7,239.9,8,329
2024-07-07T16:36:58.3556270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,112.68,10.109,241.7,239.9,7.9,329
2024-07-07T16:36:58.6055750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,113.84,10.073,241.7,240.1,8,330
2024-07-07T16:36:58.8555393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,115.86,10.073,241.7,240.1,8.2,331
2024-07-07T16:36:59.1055445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,116.97,10.073,241.7,240.1,8.3,331
2024-07-07T16:36:59.3554804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,118.08,10.073,241.7,240.1,8.4,331
2024-07-07T16:36:59.6053880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,122.19,10.021,242,240.2,8.7,330
2024-07-07T16:36:59.8553484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,123.05,10.021,242,240.2,8.8,328
2024-07-07T16:37:00.1053002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,122.9,10.021,242,240.2,8.8,327
2024-07-07T16:37:00.3551935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.74,10.021,242,240.2,8.8,326
2024-07-07T16:37:00.6051735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,122.56,10.021,242,240.2,8.8,325
2024-07-07T16:37:00.8551645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,123.44,10.01,242.4,240.2,8.9,323
2024-07-07T16:37:01.1050931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,123.44,10.01,242.4,240.2,8.9,323
2024-07-07T16:37:01.3550818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.68,10.01,242.4,240.2,8.9,324
2024-07-07T16:37:01.6050133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,120.6,10.01,242.4,240.2,8.6,322
2024-07-07T16:37:01.8548989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,120.53,10.041,242.6,240.2,8.6,322
2024-07-07T16:37:02.1048964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,122.25,10.041,242.6,240.2,8.8,322
2024-07-07T16:37:02.3548363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,121.76,10.041,242.6,240.2,8.8,320
2024-07-07T16:37:02.6047915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,121.23,10.048,242.3,240.2,8.8,319
2024-07-07T16:37:02.8547676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,120.67,10.048,242.3,240.2,8.7,320
2024-07-07T16:37:03.1045926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,120.89,10.048,242.3,240.2,8.7,321
2024-07-07T16:37:03.3546135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,121.1,10.048,242.3,240.2,8.7,322
2024-07-07T16:37:03.6046637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,121.74,10.003,241.9,240.1,8.8,321
2024-07-07T16:37:03.8545286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,123.42,10.003,241.9,240.1,9,321
2024-07-07T16:37:04.1045030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,123.98,10.003,241.9,240.1,9,323
2024-07-07T16:37:04.3545007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,126.34,10.003,241.9,240.1,9.2,325
2024-07-07T16:37:04.6043583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,127.5,10.003,241.9,239.9,9.3,326
2024-07-07T16:37:04.8543261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,130.31,9.944,241.4,239.9,9.5,328
2024-07-07T16:37:05.1042522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,132.29,9.944,241.4,239.9,9.7,328
2024-07-07T16:37:05.3542244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,128.97,9.944,241.4,239.9,9.4,327
2024-07-07T16:37:05.6042025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,130.53,9.944,241.4,239.5,9.5,329
2024-07-07T16:37:05.8541762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,130.07,9.971,241.1,239.5,9.5,329
2024-07-07T16:37:06.1041118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,131.69,9.971,241.1,239.5,9.7,328
2024-07-07T16:37:06.3540528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,128.72,9.971,241.1,239.5,9.4,328
2024-07-07T16:37:06.6039866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,125.9,9.971,241.1,239.4,9.1,329
2024-07-07T16:37:06.8538950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,123.66,10.08,241.1,239.4,9,328
2024-07-07T16:37:07.1038803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,122.65,10.08,241.1,239.4,8.9,328
2024-07-07T16:37:07.3538168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,120.69,10.08,241.1,239.4,8.7,329
2024-07-07T16:37:07.6037780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,120.63,10.08,241.1,239.6,8.7,328
2024-07-07T16:37:07.8424125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,120.18,10.152,241.3,239.6,8.7,328
2024-07-07T16:37:08.0923356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,120.1,10.152,241.3,239.6,8.7,327
2024-07-07T16:37:08.3460311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,122.07,10.152,241.3,239.6,8.9,327
2024-07-07T16:37:08.5960054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,123.4,10.129,241.7,239.7,9,326
2024-07-07T16:37:08.8459789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,124.75,10.129,241.7,239.7,9.2,324
2024-07-07T16:37:09.0959147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,126.51,10.129,241.7,239.7,9.4,324
2024-07-07T16:37:09.3457680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,128.25,10.129,241.7,239.7,9.6,324
2024-07-07T16:37:09.5958493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,128.37,10.082,241.9,239.7,9.6,323
2024-07-07T16:37:09.8457427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,129.2,10.082,241.9,239.7,9.7,323
2024-07-07T16:37:10.0956963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,127.53,10.082,241.9,239.7,9.5,323
2024-07-07T16:37:10.3456853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,128.75,10.082,241.9,239.7,9.6,324
2024-07-07T16:37:10.5956393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,129.61,10.082,241.9,239.7,9.7,324
2024-07-07T16:37:10.8456008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,126.89,10.048,241.8,239.7,9.4,323
2024-07-07T16:37:11.0955103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,125.48,10.048,241.8,239.7,9.2,324
2024-07-07T16:37:11.3454584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,123.02,10.048,241.8,239.7,8.9,325
2024-07-07T16:37:11.5953927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,121.16,10.048,241.8,239.7,8.7,325
2024-07-07T16:37:11.8453594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,120.09,10.038,241.3,239.7,8.6,327
2024-07-07T16:37:12.0953381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,115.98,10.038,241.3,239.7,8.2,329
2024-07-07T16:37:12.3452830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,113.87,10.038,241.3,239.7,8,329
2024-07-07T16:37:12.5952192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,113.58,10.059,241.1,239.8,8,328
2024-07-07T16:37:12.8451545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,114.52,10.059,241.1,239.8,8.1,329
2024-07-07T16:37:13.0951143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,115.69,10.059,241.1,239.8,8.2,327
2024-07-07T16:37:13.3450626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,117.72,10.059,241.1,239.8,8.4,328
2024-07-07T16:37:13.5949813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,117.89,10.073,241.4,240.1,8.4,327
2024-07-07T16:37:13.8450284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,120.92,10.073,241.4,240.1,8.7,327
2024-07-07T16:37:14.0949165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,121.92,10.073,241.4,240.1,8.8,327
2024-07-07T16:37:14.3448394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,124.2,10.073,241.4,240.1,9.1,324
2024-07-07T16:37:14.5947889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,124.58,10.073,241.4,240.3,9.2,322
2024-07-07T16:37:14.8447893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,127.69,10.05,242,240.3,9.5,322
2024-07-07T16:37:15.0947364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,129.71,10.05,242,240.3,9.8,321
2024-07-07T16:37:15.3448738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,129.55,10.05,242,240.3,9.9,319
2024-07-07T16:37:15.5948727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,130.84,10.016,242.2,240.3,10.1,318
2024-07-07T16:37:15.8449183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,132.36,10.016,242.2,240.3,10.4,317
2024-07-07T16:37:16.0949680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,132.36,10.016,242.2,240.3,10.4,317
2024-07-07T16:37:16.3450187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,133.02,10.016,242.2,240.3,10.5,317
2024-07-07T16:37:16.5950744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,132.87,10.016,242.2,240.2,10.4,318
2024-07-07T16:37:16.8451098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,132.13,10.004,241.9,240.2,10.3,318
2024-07-07T16:37:17.0951716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,131.97,10.004,241.9,240.2,10.2,319
2024-07-07T16:37:17.3452161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,131.77,10.004,241.9,240.2,10.1,320
2024-07-07T16:37:17.5952908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,131.03,10.004,241.9,239.8,9.9,322
2024-07-07T16:37:17.8452328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,128.87,10.014,241.1,239.8,9.6,324
2024-07-07T16:37:18.0951769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,125.87,10.014,241.1,239.8,9.2,326
2024-07-07T16:37:18.3457688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,123.94,10.014,241.1,239.8,9,326
2024-07-07T16:37:18.5954420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,119.09,10.068,240.5,239.7,8.6,327
2024-07-07T16:37:18.8453415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,115.99,10.068,240.5,239.7,8.3,328
2024-07-07T16:37:19.0953988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,113.89,10.068,240.5,239.7,8.1,328
2024-07-07T16:37:19.3454338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,111.94,10.068,240.5,239.7,7.9,327
2024-07-07T16:37:19.5954315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,110.91,10.068,240.5,239.8,7.8,327
2024-07-07T16:37:19.8454888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,110.88,10.146,240.8,239.8,7.8,325
2024-07-07T16:37:20.0955068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,110.96,10.146,240.8,239.8,7.8,324
2024-07-07T16:37:20.3454083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,112.84,10.146,240.8,239.8,8,323
2024-07-07T16:37:20.5955061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,113.65,10.145,241.6,240.1,8,323
2024-07-07T16:37:20.8455378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,117.04,10.145,241.6,240.1,8.4,321
2024-07-07T16:37:21.0954927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,119.41,10.145,241.6,240.1,8.7,320
2024-07-07T16:37:21.3455618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,119.41,10.145,241.6,240.1,8.7,320
2024-07-07T16:37:21.5955471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,122.4,10.145,241.6,240.1,9.1,319
2024-07-07T16:37:21.8456056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,125.95,10.048,242.4,240.1,9.4,319
2024-07-07T16:37:22.0956069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,127.88,10.048,242.4,240.1,9.6,320
2024-07-07T16:37:22.3502269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,128.64,10.048,242.4,240.1,9.7,320
2024-07-07T16:37:22.5957128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,128.92,9.964,242.6,240.1,9.7,319
2024-07-07T16:37:22.8457050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,128.92,9.964,242.6,240.1,9.7,319
2024-07-07T16:37:23.0957052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,129.37,9.964,242.6,240.1,9.7,320
2024-07-07T16:37:23.3456261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,130.6,9.964,242.6,240.1,9.8,321
2024-07-07T16:37:23.5956612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,126.7,9.981,242.2,240.1,9.4,320
2024-07-07T16:37:23.8456956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,126.7,9.981,242.2,240.1,9.4,320
2024-07-07T16:37:24.0956996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,122.88,9.981,242.2,240.1,9,318
2024-07-07T16:37:24.3456803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,121.8,9.981,242.2,240.1,8.9,317
2024-07-07T16:37:24.5956723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,120.27,9.981,242.2,240.1,8.7,317
2024-07-07T16:37:24.8456747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,118.25,10.077,241.7,240.1,8.6,316
2024-07-07T16:37:25.0957161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,117.01,10.077,241.7,240.1,8.5,314
2024-07-07T16:37:25.3510299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,116.27,10.077,241.7,240.1,8.4,314
2024-07-07T16:37:25.6010801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,115.68,10.149,241.5,240.1,8.4,314
2024-07-07T16:37:25.8510585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,116.88,10.149,241.5,240.1,8.6,313
2024-07-07T16:37:26.1010176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,116.88,10.149,241.5,240.1,8.6,313
2024-07-07T16:37:26.3445591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,118.59,10.149,241.5,240.1,8.8,314
2024-07-07T16:37:26.6010083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,119.86,10.149,241.5,240,8.9,316
2024-07-07T16:37:26.8510490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,121.09,10.101,241.3,240,9,317
2024-07-07T16:37:27.1010602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,121.95,10.101,241.3,240,9,320
2024-07-07T16:37:27.3509777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,121.38,10.101,241.3,240,8.9,321
2024-07-07T16:37:27.6010139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,119.38,9.999,241.1,239.9,8.6,321
2024-07-07T16:37:27.8535469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,123.62,9.999,241.1,239.9,9,324
2024-07-07T16:37:28.1056646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,124.54,9.999,241.1,239.9,9.1,324
2024-07-07T16:37:28.3556447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,127.26,9.999,241.1,239.9,9.4,324
2024-07-07T16:37:28.6056149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,124.57,9.999,241.1,240,9.1,324
2024-07-07T16:37:28.8556144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,122.91,9.966,241,240,8.9,324
2024-07-07T16:37:29.1056161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,122.68,9.966,241,240,8.9,323
2024-07-07T16:37:29.3556238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,122.43,9.966,241,240,8.9,322
2024-07-07T16:37:29.6054498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,121.02,10.025,241.2,240,8.8,321
2024-07-07T16:37:29.8555583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,119.09,10.025,241.2,240,8.6,320
2024-07-07T16:37:30.1055405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,119.71,10.025,241.2,240,8.7,319
2024-07-07T16:37:30.3443225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,119.47,10.025,241.2,240,8.7,318
2024-07-07T16:37:30.5942725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,118.16,10.025,241.2,239.9,8.6,316
2024-07-07T16:37:30.8442347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,119.28,10.087,241.6,239.9,8.8,315
2024-07-07T16:37:31.0942903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,120.31,10.087,241.6,239.9,8.9,316
2024-07-07T16:37:31.3443007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,117.3,10.087,241.6,239.9,8.5,316
2024-07-07T16:37:31.5943061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,118.33,10.098,241.8,239.7,8.6,317
2024-07-07T16:37:31.8443223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,118.33,10.098,241.8,239.7,8.6,317
2024-07-07T16:37:32.0942445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,118.56,10.098,241.8,239.7,8.6,318
2024-07-07T16:37:32.3442893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,120.13,10.098,241.8,239.7,8.8,318
2024-07-07T16:37:32.5942487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,118.54,10.098,241.8,239.6,8.6,318
2024-07-07T16:37:32.8442150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,120.29,10.07,241.8,239.6,8.8,318
2024-07-07T16:37:33.0941831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,118.99,10.07,241.8,239.6,8.7,316
2024-07-07T16:37:33.3441792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,119.73,10.07,241.8,239.6,8.8,316
2024-07-07T16:37:33.5942258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,120.55,10.048,241.7,239.6,8.9,316
2024-07-07T16:37:33.8440945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,121.28,10.048,241.7,239.6,9,316
2024-07-07T16:37:34.0940810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,118.78,10.048,241.7,239.6,8.7,315
2024-07-07T16:37:34.3441301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,118.78,10.048,241.7,239.6,8.7,315
2024-07-07T16:37:34.5939377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,119.59,10.048,241.7,239.6,8.9,313
2024-07-07T16:37:34.8440310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,119.55,10.045,241.6,239.6,8.9,313
2024-07-07T16:37:35.0940133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,120.57,10.045,241.6,239.6,9,314
2024-07-07T16:37:35.3440509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,121.97,10.045,241.6,239.6,9.2,314
2024-07-07T16:37:35.5939471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,121.65,10.046,241.6,239.7,9.1,315
2024-07-07T16:37:35.8439220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,120.93,10.046,241.6,239.7,9,315
2024-07-07T16:37:36.0939569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,120.93,10.046,241.6,239.7,9,315
2024-07-07T16:37:36.3437939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,121.65,10.046,241.6,239.7,9.1,315
2024-07-07T16:37:36.5938990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,122,10.046,241.6,239.7,9.2,314
2024-07-07T16:37:36.8437325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,121.69,10.026,241.5,239.7,9.2,313
2024-07-07T16:37:37.0938482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,123.04,10.026,241.5,239.7,9.4,313
2024-07-07T16:37:37.3437929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,123.04,10.026,241.5,239.7,9.4,313
2024-07-07T16:37:37.5937697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,123.02,10.009,241.3,239.7,9.4,313
2024-07-07T16:37:37.8437455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,123.83,10.009,241.3,239.7,9.4,315
2024-07-07T16:37:38.1093400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,122.05,10.009,241.3,239.7,9.2,314
2024-07-07T16:37:38.3437038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,124.23,10.009,241.3,239.7,9.4,316
2024-07-07T16:37:38.5936491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,122.74,10.009,241.3,239.6,9.2,316
2024-07-07T16:37:38.8436723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,120.64,10.034,241.1,239.6,9,315
2024-07-07T16:37:39.0935711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,118.88,10.034,241.1,239.6,8.8,314
2024-07-07T16:37:39.3435553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,118.88,10.034,241.1,239.6,8.8,314
2024-07-07T16:37:39.5935663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,118.48,10.086,241,239.6,8.8,314
2024-07-07T16:37:39.8591396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,117.03,10.086,241,239.6,8.6,314
2024-07-07T16:37:40.0933983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,116.05,10.086,241,239.6,8.5,313
2024-07-07T16:37:40.3434029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,114.37,10.086,241,239.6,8.3,312
2024-07-07T16:37:40.6090596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,113.16,10.086,241,239.7,8.1,313
2024-07-07T16:37:40.8434046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,114.58,10.107,241.1,239.7,8.3,313
2024-07-07T16:37:41.0934350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,113.42,10.107,241.1,239.7,8.2,311
2024-07-07T16:37:41.3432904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,116.87,10.107,241.1,239.7,8.7,311
2024-07-07T16:37:41.5932823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,119.15,10.089,241.3,239.8,9,311
2024-07-07T16:37:41.8432735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,120.33,10.089,241.3,239.8,9.3,309
2024-07-07T16:37:42.1087975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,121.56,10.089,241.3,239.8,9.5,309
2024-07-07T16:37:42.3432473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,122.82,10.089,241.3,239.8,9.5,312
2024-07-07T16:37:42.5931783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,122.82,10.089,241.3,239.8,9.5,312
2024-07-07T16:37:42.8431480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,122.75,10.049,241.2,239.8,9.4,313
2024-07-07T16:37:43.0930018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,122.46,10.049,241.2,239.8,9.3,314
2024-07-07T16:37:43.3430344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,122.12,10.049,241.2,239.8,9.2,315
2024-07-07T16:37:43.5929654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,120.15,10.029,240.9,239.7,8.9,316
2024-07-07T16:37:43.8429523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,118.89,10.029,240.9,239.7,8.7,317
2024-07-07T16:37:44.0929080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,118.56,10.029,240.9,239.7,8.6,319
2024-07-07T16:37:44.3429015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,116.06,10.029,240.9,239.7,8.3,319
2024-07-07T16:37:44.5928551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,113.43,10.029,240.9,239.7,8,318
2024-07-07T16:37:44.8428730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,112.86,10.076,240.6,239.7,8,318
2024-07-07T16:37:45.0928741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,112.03,10.076,240.6,239.7,7.9,318
2024-07-07T16:37:45.3427684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,111.12,10.076,240.6,239.7,7.8,317
2024-07-07T16:37:45.5927702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,110.94,10.076,240.6,239.9,7.8,315
2024-07-07T16:37:45.8427751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,112.26,10.134,240.9,239.9,8,314
2024-07-07T16:37:46.0949847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,112.83,10.134,240.9,239.9,8.1,313
2024-07-07T16:37:46.3471205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,112.83,10.134,240.9,239.9,8.1,313
2024-07-07T16:37:46.5970710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,115.81,10.134,240.9,240.1,8.5,313
2024-07-07T16:37:46.8470715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,118.41,10.13,241.5,240.1,8.8,313
2024-07-07T16:37:47.0970057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,119.12,10.13,241.5,240.1,8.9,313
2024-07-07T16:37:47.3469871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,121.55,10.13,241.5,240.1,9.2,314
2024-07-07T16:37:47.5969714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,121.53,10.13,241.5,240.2,9.3,312
2024-07-07T16:37:47.8469559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,123.19,10.072,241.9,240.2,9.4,313
2024-07-07T16:37:48.0968598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,124.94,10.072,241.9,240.2,9.6,314
2024-07-07T16:37:48.3468025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,123.19,10.072,241.9,240.2,9.4,313
2024-07-07T16:37:48.5968276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,124.23,10.072,241.9,240.1,9.5,314
2024-07-07T16:37:48.8467830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,123.09,10.026,241.8,240.1,9.3,314
2024-07-07T16:37:49.0967625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,122.4,10.026,241.8,240.1,9.2,314
2024-07-07T16:37:49.3466398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,120.29,10.026,241.8,240.1,8.9,314
2024-07-07T16:37:49.5966591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,121.34,10.031,241.3,240.1,9.1,314
2024-07-07T16:37:49.8465511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,121.69,10.031,241.3,240.1,9.1,315
2024-07-07T16:37:50.0965809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,121.28,10.031,241.3,240.1,9,316
2024-07-07T16:37:50.3463010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,120.83,10.031,241.3,240.1,8.9,317
2024-07-07T16:37:50.5964659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,119.27,10.031,241.3,240.1,8.7,317
2024-07-07T16:37:50.8464328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,119.55,10.062,240.9,240.1,8.8,317
2024-07-07T16:37:51.0964119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,117.38,10.062,240.9,240.1,8.5,318
2024-07-07T16:37:51.3463879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,116.73,10.062,240.9,240.1,8.4,319
2024-07-07T16:37:51.5963083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,116.89,10.062,240.9,240.1,8.4,320
2024-07-07T16:37:51.8463415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,114.71,10.099,240.8,240.1,8.2,319
2024-07-07T16:37:52.0962669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,116.39,10.099,240.8,240.1,8.4,319
2024-07-07T16:37:52.3461550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,116.39,10.099,240.8,240.1,8.4,319
2024-07-07T16:37:52.5961673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,116.24,10.099,240.8,240.2,8.4,318
2024-07-07T16:37:52.8461322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,117.13,10.125,241.1,240.2,8.5,318
2024-07-07T16:37:53.0960060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,120.6,10.125,241.1,240.2,8.9,319
2024-07-07T16:37:53.3460586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,122.51,10.125,241.1,240.2,9.1,320
2024-07-07T16:37:53.5960342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,120.85,10.125,241.1,240.2,9,317
2024-07-07T16:37:53.8458199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,121.43,10.135,241.4,240.2,9.1,316
2024-07-07T16:37:54.0958684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,121.43,10.135,241.4,240.2,9.1,316
2024-07-07T16:37:54.3458500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,121.43,10.135,241.4,240.2,9.1,316
2024-07-07T16:37:54.5958375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,122.91,10.135,241.4,240.2,9.3,316
2024-07-07T16:37:54.8458021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,124.52,10.129,241.6,240.2,9.5,316
2024-07-07T16:37:55.0957520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,124.52,10.129,241.6,240.2,9.5,316
2024-07-07T16:37:55.3457108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,123.08,10.129,241.6,240.2,9.3,316
2024-07-07T16:37:55.5956727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,126.06,10.107,241.5,240,9.6,318
2024-07-07T16:37:55.8456416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,124.56,10.107,241.5,240,9.4,318
2024-07-07T16:37:56.0955641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,123.8,10.107,241.5,240,9.3,318
2024-07-07T16:37:56.3455459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,123.03,10.107,241.5,240,9.2,318
2024-07-07T16:37:56.5954803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,123.68,10.107,241.5,240,9.2,320
2024-07-07T16:37:56.8454580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,127.21,10.08,241.2,240,9.5,323
2024-07-07T16:37:57.0954221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,124.88,10.08,241.2,240,9.2,324
2024-07-07T16:37:57.3453828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,123.48,10.08,241.2,240,9,326
2024-07-07T16:37:57.5985367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,121.55,10.08,241.2,240.1,8.8,326
2024-07-07T16:37:57.8485659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,120.99,10.099,241.1,240.1,8.8,324
2024-07-07T16:37:58.1022299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,120.2,10.099,241.1,240.1,8.7,325
2024-07-07T16:37:58.3521663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,118.28,10.099,241.1,240.1,8.5,325
2024-07-07T16:37:58.6020884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,117.17,10.099,241.1,240.2,8.4,323
2024-07-07T16:37:58.8521116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,117.67,10.157,241.6,240.2,8.5,320
2024-07-07T16:37:59.1020665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,119.34,10.157,241.6,240.2,8.7,320
2024-07-07T16:37:59.3520293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,120.49,10.157,241.6,240.2,8.9,318
2024-07-07T16:37:59.6020404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,121.16,10.192,242.1,240.4,9,317
2024-07-07T16:37:59.8518619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,121.6,10.192,242.1,240.4,9.1,316
2024-07-07T16:38:00.1018701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,124.38,10.192,242.1,240.4,9.6,314
2024-07-07T16:38:00.3518376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,125.71,10.192,242.1,240.4,9.8,314
2024-07-07T16:38:00.6017731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,131.27,10.192,242.1,240.4,10.5,316
2024-07-07T16:38:00.8519125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,132.32,10.152,242.3,240.4,10.7,315
2024-07-07T16:38:01.1016712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,129.81,10.152,242.3,240.4,10.3,315
2024-07-07T16:38:01.3516969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,131.07,10.152,242.3,240.4,10.5,315
2024-07-07T16:38:01.6017076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,132.08,10.152,242.3,240,10.7,315
2024-07-07T16:38:01.8514994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,134.84,10.068,241.8,240,10.7,319
2024-07-07T16:38:02.1015373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,136.18,10.068,241.8,240,10.9,319
2024-07-07T16:38:02.3514744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,136.15,10.068,241.8,240,10.8,320
2024-07-07T16:38:02.6014031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,134.29,10.068,241.8,239.7,10.4,322
2024-07-07T16:38:02.8513878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,134.99,10.028,240.9,239.7,10.5,322
2024-07-07T16:38:03.0983793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,137.97,10.028,240.9,239.7,10.9,322
2024-07-07T16:38:03.3531529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,137.8,10.028,240.9,239.7,10.7,324
2024-07-07T16:38:03.6030550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,132.91,10.07,240.5,239.8,10.1,325
2024-07-07T16:38:03.8530609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,133.79,10.07,240.5,239.8,10.2,325
2024-07-07T16:38:04.1029458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,129.76,10.07,240.5,239.8,9.9,322
2024-07-07T16:38:04.3529501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,127.68,10.07,240.5,239.8,9.7,321
2024-07-07T16:38:04.6028724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,127.81,10.07,240.5,240.1,9.7,321
2024-07-07T16:38:04.8528349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,126.81,10.169,240.8,240.1,9.7,320
2024-07-07T16:38:05.1027581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,125.24,10.169,240.8,240.1,9.6,318
2024-07-07T16:38:05.3526931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,124.04,10.169,240.8,240.1,9.6,315
2024-07-07T16:38:05.6026691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,124.82,10.226,241.5,240.2,9.7,315
2024-07-07T16:38:05.8526463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,125.5,10.226,241.5,240.2,9.8,315
2024-07-07T16:38:06.1026423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,128.18,10.226,241.5,240.2,10.2,315
2024-07-07T16:38:06.3525810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,128.18,10.226,241.5,240.2,10.2,315
2024-07-07T16:38:06.6025015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,133.07,10.226,241.5,240,10.8,317
2024-07-07T16:38:06.8524680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,132.9,10.162,241.8,240,10.6,318
2024-07-07T16:38:07.1024506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,133.35,10.162,241.8,240,10.5,320
2024-07-07T16:38:07.3524104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,133.35,10.162,241.8,240,10.5,320
2024-07-07T16:38:07.6023993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,140.34,10.041,241.5,239.9,11.1,323
2024-07-07T16:38:07.8523297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,143.95,10.041,241.5,239.9,11.5,324
2024-07-07T16:38:08.1022739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,145.49,10.041,241.5,239.9,11.6,325
2024-07-07T16:38:08.3522057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,145.76,10.041,241.5,239.9,11.3,328
2024-07-07T16:38:08.6021637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,144.14,10.041,241.5,239.9,11.2,327
2024-07-07T16:38:08.8521818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,143.51,10.007,241.1,239.9,11,328
2024-07-07T16:38:09.1020466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,139.34,10.007,241.1,239.9,10.6,327
2024-07-07T16:38:09.3520234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,136.69,10.007,241.1,239.9,10.3,327
2024-07-07T16:38:09.6019675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,133.12,10.104,241,240.2,10,327
2024-07-07T16:38:09.8518743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,130.81,10.104,241,240.2,9.8,326
2024-07-07T16:38:10.1018779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,128.57,10.104,241,240.2,9.6,325
2024-07-07T16:38:10.3518397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,128.69,10.104,241,240.2,9.7,323
2024-07-07T16:38:10.6017712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,128.28,10.104,241,240.2,9.7,322
2024-07-07T16:38:10.8517353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.14,10.23,241.4,240.2,9.7,321
2024-07-07T16:38:11.1016818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,126.75,10.23,241.4,240.2,9.7,320
2024-07-07T16:38:11.3515845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,127.12,10.23,241.4,240.2,9.8,319
2024-07-07T16:38:11.6015959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,128.92,10.216,241.7,240.3,10,319
2024-07-07T16:38:11.8515791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,130.88,10.216,241.7,240.3,10.2,320
2024-07-07T16:38:12.1014623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,133.08,10.216,241.7,240.3,10.5,320
2024-07-07T16:38:12.3514300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,135.1,10.216,241.7,240.3,10.7,321
2024-07-07T16:38:12.6014408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,139.22,10.216,241.7,240.2,11.1,323
2024-07-07T16:38:12.8513711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,141.87,10.064,241.6,240.2,11.2,324
2024-07-07T16:38:13.1013261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,143.32,10.064,241.6,240.2,11.4,324
2024-07-07T16:38:13.3512436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,141.13,10.064,241.6,240.2,11.1,324
2024-07-07T16:38:13.6012192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,140.85,9.96,241.1,239.9,10.9,325
2024-07-07T16:38:13.8512153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,140.77,9.96,241.1,239.9,10.8,326
2024-07-07T16:38:14.0932745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,139.1,9.96,241.1,239.9,10.6,326
2024-07-07T16:38:14.3432107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,135.09,9.96,241.1,239.9,10.2,325
2024-07-07T16:38:14.5931444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,131.89,9.96,241.1,239.7,9.9,324
2024-07-07T16:38:14.8430763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,128.46,10.022,240.6,239.7,9.6,324
2024-07-07T16:38:15.0931141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,124.25,10.022,240.6,239.7,9.2,322
2024-07-07T16:38:15.3430713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,121.11,10.022,240.6,239.7,8.9,320
2024-07-07T16:38:15.5929491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,119.77,10.15,240.7,239.8,8.9,318
2024-07-07T16:38:15.8429788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,118.78,10.15,240.7,239.8,8.7,321
2024-07-07T16:38:16.0961330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,118.78,10.15,240.7,239.8,8.7,321
2024-07-07T16:38:16.3460966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,120.56,10.15,240.7,239.8,9,318
2024-07-07T16:38:16.5960407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,121.54,10.15,240.7,240,9.2,316
2024-07-07T16:38:16.8460673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,123.78,10.182,241.1,240,9.5,316
2024-07-07T16:38:17.0959230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,127.96,10.182,241.1,240,9.9,319
2024-07-07T16:38:17.3459050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,127.21,10.182,241.1,240,9.8,319
2024-07-07T16:38:17.5958564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,127.88,10.088,241.5,240.1,10.1,314
2024-07-07T16:38:17.8457280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,129.16,10.088,241.5,240.1,10.3,314
2024-07-07T16:38:18.0957535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,129.79,10.088,241.5,240.1,10.4,314
2024-07-07T16:38:18.3456890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,129.04,10.088,241.5,240.1,10.2,315
2024-07-07T16:38:18.5956535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,128.49,10.088,241.5,240.2,9.9,318
2024-07-07T16:38:18.8424777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,130.64,9.99,241.5,240.2,10.1,318
2024-07-07T16:38:19.0925539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,131.35,9.99,241.5,240.2,10.2,318
2024-07-07T16:38:19.3424936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,129.39,9.99,241.5,240.2,9.8,320
2024-07-07T16:38:19.5924707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,130.35,9.987,241.3,240.2,10,319
2024-07-07T16:38:19.8424433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,131.35,9.987,241.3,240.2,10,321
2024-07-07T16:38:20.0923366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,127.64,9.987,241.3,240.2,9.7,318
2024-07-07T16:38:20.3422748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,126.03,9.987,241.3,240.2,9.6,316
2024-07-07T16:38:20.5922716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,123.5,9.987,241.3,240.3,9.3,315
2024-07-07T16:38:20.8421598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,121.92,10.057,241.3,240.3,9.1,316
2024-07-07T16:38:21.0921155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,121.17,10.057,241.3,240.3,9,316
2024-07-07T16:38:21.3421075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,119.93,10.057,241.3,240.3,8.8,317
2024-07-07T16:38:21.5920123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,120.86,10.057,241.3,240.3,9,315
2024-07-07T16:38:21.8420070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,121.57,10.11,241.3,240.3,9.1,316
2024-07-07T16:38:22.0919055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,120.06,10.11,241.3,240.3,8.9,316
2024-07-07T16:38:22.3418688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,118.79,10.11,241.3,240.3,8.7,317
2024-07-07T16:38:22.5918087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,119.31,10.11,241.3,240.3,8.8,316
2024-07-07T16:38:22.8418446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,121.52,10.094,241.3,240.3,9,318
2024-07-07T16:38:23.0917538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,120.17,10.094,241.3,240.3,8.9,316
2024-07-07T16:38:23.3416478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,119.41,10.094,241.3,240.3,8.8,316
2024-07-07T16:38:23.5916218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,119.85,10.039,241.4,240.3,8.8,316
2024-07-07T16:38:23.8416265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,121.68,10.039,241.4,240.3,9,317
2024-07-07T16:38:24.0915556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,125.09,10.039,241.4,240.3,9.4,318
2024-07-07T16:38:24.3415365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,127.79,10.039,241.4,240.3,9.7,319
2024-07-07T16:38:24.5915286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,127.84,10.039,241.4,240.4,9.7,319
2024-07-07T16:38:24.8414648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,128.58,9.998,241.4,240.4,9.7,320
2024-07-07T16:38:25.0913769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,128.21,9.998,241.4,240.4,9.6,321
2024-07-07T16:38:25.3413428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,129.83,9.998,241.4,240.4,9.8,321
2024-07-07T16:38:25.5912437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,126.15,9.998,241.4,240.3,9.4,320
2024-07-07T16:38:25.8412491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,126.03,9.999,241.4,240.3,9.3,322
2024-07-07T16:38:26.0912090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,125.17,9.999,241.4,240.3,9.2,322
2024-07-07T16:38:26.3411678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,124.59,9.999,241.4,240.3,9.1,323
2024-07-07T16:38:26.5910443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,122.79,9.999,241.4,240.3,8.9,323
2024-07-07T16:38:26.8410319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,120.33,10.047,241.3,240.3,8.7,322
2024-07-07T16:38:27.0909976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,118.55,10.047,241.3,240.3,8.5,322
2024-07-07T16:38:27.3408741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,116.64,10.047,241.3,240.3,8.3,321
2024-07-07T16:38:27.5908741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,117.49,10.116,241.4,240.5,8.5,318
2024-07-07T16:38:27.8408122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,121.33,10.116,241.4,240.5,9.1,315
2024-07-07T16:38:28.0907612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,119.12,10.116,241.4,240.5,8.8,315
2024-07-07T16:38:28.3407464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,119.39,10.116,241.4,240.5,8.8,316
2024-07-07T16:38:28.5906586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,120.43,10.116,241.4,240.5,8.9,317
2024-07-07T16:38:28.8406464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,125.86,10.12,241.6,240.5,9.5,319
2024-07-07T16:38:29.0906550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,126.98,10.12,241.6,240.5,9.7,318
2024-07-07T16:38:29.3423314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,128.91,10.12,241.6,240.5,9.9,319
2024-07-07T16:38:29.5923499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,129.95,10.12,241.6,240.1,10,320
2024-07-07T16:38:29.8422340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,130.17,10.051,241.6,240.1,9.9,321
2024-07-07T16:38:30.0922203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,133.02,10.051,241.6,240.1,10.2,322
2024-07-07T16:38:30.3421820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,134.36,10.051,241.6,240.1,10.3,323
2024-07-07T16:38:30.5920638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,131.93,10.051,241.6,240.1,10,323
2024-07-07T16:38:30.8420311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,129.77,10.029,241.4,240.1,9.9,320
2024-07-07T16:38:31.0920461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,128.65,10.029,241.4,240.1,9.7,321
2024-07-07T16:38:31.3419660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,128.82,10.029,241.4,240.1,9.9,318
2024-07-07T16:38:31.5918602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,125.84,10.029,241.4,240.3,9.6,316
2024-07-07T16:38:31.8417929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,122.95,10.115,241.2,240.3,9.3,316
2024-07-07T16:38:32.0918255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,122.95,10.115,241.2,240.3,9.3,316
2024-07-07T16:38:32.3417980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,120.41,10.115,241.2,240.3,9,315
2024-07-07T16:38:32.5916653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,120.41,10.115,241.2,240.3,9,315
2024-07-07T16:38:32.8416419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,121.95,10.164,241.3,240.3,9.2,316
2024-07-07T16:38:33.0916065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,123.78,10.164,241.3,240.3,9.4,317
2024-07-07T16:38:33.3414443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,123.78,10.164,241.3,240.3,9.4,317
2024-07-07T16:38:33.5914853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,125.6,10.164,241.3,240.2,9.5,320
2024-07-07T16:38:33.8414587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,124.92,10.094,241.4,240.2,9.3,321
2024-07-07T16:38:34.0913547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,124.68,10.094,241.4,240.2,9.2,323
2024-07-07T16:38:34.3414093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,124.05,10.094,241.4,240.2,9.1,324
2024-07-07T16:38:34.5912357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,125.92,10.094,241.4,240.4,9.3,324
2024-07-07T16:38:34.8412432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,127.66,10.003,241.5,240.4,9.4,324
2024-07-07T16:38:35.0911062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,127.8,10.003,241.5,240.4,9.5,322
2024-07-07T16:38:35.3411724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,129.47,10.003,241.5,240.4,9.7,322
2024-07-07T16:38:35.5910787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,129.78,9.991,241.8,240.5,9.7,322
2024-07-07T16:38:35.8410541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,131.72,9.991,241.8,240.5,10,321
2024-07-07T16:38:36.0909828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,130.14,9.991,241.8,240.5,9.8,321
2024-07-07T16:38:36.3408545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,127.33,9.991,241.8,240.5,9.5,320
2024-07-07T16:38:36.5908463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,128.08,9.991,241.8,240.4,9.6,320
2024-07-07T16:38:36.8409051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,127.36,10.039,242.1,240.4,9.7,317
2024-07-07T16:38:37.0907947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,130.17,10.039,242.1,240.4,10.1,317
2024-07-07T16:38:37.3408104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,130.17,10.039,242.1,240.4,10.1,317
2024-07-07T16:38:37.5907122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,127.92,10.096,242.1,240.4,9.9,316
2024-07-07T16:38:37.8406438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,129.43,10.096,242.1,240.4,10.2,315
2024-07-07T16:38:38.0906096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,129.28,10.096,242.1,240.4,10.1,316
2024-07-07T16:38:38.3405789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,129.28,10.096,242.1,240.4,10.1,316
2024-07-07T16:38:38.5905210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,128.23,10.096,242.1,240.3,10.1,314
2024-07-07T16:38:38.8404104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,126.73,10.111,241.9,240.3,9.9,314
2024-07-07T16:38:39.0904367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,128.53,10.111,241.9,240.3,10.1,315
2024-07-07T16:38:39.3457047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,131.57,10.111,241.9,240.3,10.4,317
2024-07-07T16:38:39.5903978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,132.81,10.061,241.5,240,10.5,318
2024-07-07T16:38:39.8403821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,133.49,10.061,241.5,240,10.6,318
2024-07-07T16:38:40.0902318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,134.16,10.061,241.5,240,10.7,318
2024-07-07T16:38:40.3401172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,133.49,10.061,241.5,240,10.6,318
2024-07-07T16:38:40.5902189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,135.27,10.061,241.5,239.8,10.7,320
2024-07-07T16:38:40.8399870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,141.12,10.001,241,239.8,11.3,322
2024-07-07T16:38:41.0900518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,137.47,10.001,241,239.8,10.7,323
2024-07-07T16:38:41.3400272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,136.32,10.001,241,239.8,10.4,325
2024-07-07T16:38:41.5899870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,136.87,10.032,240.8,239.9,10.5,325
2024-07-07T16:38:41.8399012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,136.43,10.032,240.8,239.9,10.6,323
2024-07-07T16:38:42.0898555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,132.93,10.032,240.8,239.9,10.3,321
2024-07-07T16:38:42.3398153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,134.27,10.032,240.8,239.9,10.4,322
2024-07-07T16:38:42.5897359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,134.39,10.032,240.8,240.1,10.4,322
2024-07-07T16:38:42.8397062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,134.53,10.126,241.1,240.1,10.5,322
2024-07-07T16:38:43.0896616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,134.53,10.126,241.1,240.1,10.5,322
2024-07-07T16:38:43.3395885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,133.95,10.126,241.1,240.1,10.5,321
2024-07-07T16:38:43.5895697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,131.11,10.152,241.4,240.1,10.2,320
2024-07-07T16:38:43.8394597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,133.44,10.152,241.4,240.1,10.3,323
2024-07-07T16:38:44.0894746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,133.44,10.152,241.4,240.1,10.6,319
2024-07-07T16:38:44.3394346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,139.57,10.152,241.4,240.1,11.1,323
2024-07-07T16:38:44.5893755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,138.4,10.105,241.4,240,10.9,323
2024-07-07T16:38:44.8393424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,139.08,10.105,241.4,240,10.9,324
2024-07-07T16:38:45.0892567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,138.17,10.105,241.4,240,10.7,325
2024-07-07T16:38:45.3392328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,138.97,10.105,241.4,240,10.8,325
2024-07-07T16:38:45.5892027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,137.58,10.071,241.2,240,10.6,325
2024-07-07T16:38:45.8429091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,137.58,10.071,241.2,240,10.6,325
2024-07-07T16:38:46.0929199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,138.29,10.071,241.2,240,10.4,329
2024-07-07T16:38:46.3428128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,131.98,10.071,241.2,240,9.8,328
2024-07-07T16:38:46.5927744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,132.58,10.071,241.2,240.2,10,325
2024-07-07T16:38:46.8427202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,126.89,10.091,241.3,240.2,9.5,322
2024-07-07T16:38:47.0967341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,127.73,10.091,241.3,240.2,9.6,322
2024-07-07T16:38:47.3466575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,130.25,10.091,241.3,240.2,9.8,324
2024-07-07T16:38:47.5966265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,131.2,10.106,241.7,240.4,10,322
2024-07-07T16:38:47.8465779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,129.58,10.106,241.7,240.4,9.8,322
2024-07-07T16:38:48.1015613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,126.74,10.106,241.7,240.4,9.5,321
2024-07-07T16:38:48.3464941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,129.48,10.106,241.7,240.4,9.9,320
2024-07-07T16:38:48.5964346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,131.75,10.106,241.7,240.4,10.2,320
2024-07-07T16:38:48.8463711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,132.12,10.076,242,240.4,10.2,320
2024-07-07T16:38:49.0963180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,129.66,10.076,242,240.4,10,318
2024-07-07T16:38:49.3463232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,128.94,10.076,242,240.4,9.9,318
2024-07-07T16:38:49.5962259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,130.68,10.043,242,240.2,10.2,317
2024-07-07T16:38:49.8462454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,130.68,10.043,242,240.2,10.2,317
2024-07-07T16:38:50.0961266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,134.64,10.043,242,240.2,10.8,317
2024-07-07T16:38:50.3460871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,132.75,10.043,242,240.2,10.6,316
2024-07-07T16:38:50.5960153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,132.73,10.043,242,240.1,10.7,315
2024-07-07T16:38:50.8459819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,133.87,10.036,241.7,240.1,10.9,315
2024-07-07T16:38:51.0957820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,133.87,10.036,241.7,240.1,10.9,315
2024-07-07T16:38:51.3457160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,133.87,10.036,241.7,240.1,10.9,315
2024-07-07T16:38:51.5957681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,133.64,10.041,241.3,240,10.8,316
2024-07-07T16:38:51.8457974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,131.72,10.041,241.3,240,10.5,316
2024-07-07T16:38:52.0957410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,132.4,10.041,241.3,240,10.7,315
2024-07-07T16:38:52.3457081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,131.06,10.041,241.3,240,10.4,316
2024-07-07T16:38:52.5955532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,129.8,10.041,241.3,239.9,10.3,315
2024-07-07T16:38:52.8455439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,129.41,10.072,240.9,239.9,10.3,315
2024-07-07T16:38:53.0954876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,126.93,10.072,240.9,239.9,10,314
2024-07-07T16:38:53.3454542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,125.36,10.072,240.9,239.9,9.7,315
2024-07-07T16:38:53.5954583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,125.6,10.072,240.9,239.9,9.8,314
2024-07-07T16:38:53.8453393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,126.09,10.127,240.9,239.9,10,313
2024-07-07T16:38:54.0952798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,126.73,10.127,240.9,239.9,10.1,313
2024-07-07T16:38:54.3452470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,126.94,10.127,240.9,239.9,10.3,311
2024-07-07T16:38:54.5951942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,128.18,10.127,240.9,240.1,10.4,312
2024-07-07T16:38:54.8451592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,128.22,10.143,241.2,240.1,10.4,312
2024-07-07T16:38:55.0964761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,130,10.143,241.2,240.1,10.7,312
2024-07-07T16:38:55.3450704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,130.58,10.143,241.2,240.1,10.7,313
2024-07-07T16:38:55.5950204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,132.6,10.11,241.4,240,10.9,314
2024-07-07T16:38:55.8449835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,133.19,10.11,241.4,240,11,314
2024-07-07T16:38:56.0949568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,133.21,10.11,241.4,240,10.9,315
2024-07-07T16:38:56.3449071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,135.07,10.11,241.4,240,11.1,316
2024-07-07T16:38:56.5948384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,131.93,10.11,241.4,239.9,10.7,315
2024-07-07T16:38:56.8448291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,131.43,10.09,241.4,239.9,10.6,315
2024-07-07T16:38:57.0948032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,128.87,10.09,241.4,239.9,10.2,315
2024-07-07T16:38:57.3446941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,130.24,10.09,241.4,239.9,10.5,314
2024-07-07T16:38:57.5946978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,127.88,10.111,241.1,239.8,10.1,315
2024-07-07T16:38:57.8446050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,126.75,10.111,241.1,239.8,9.8,317
2024-07-07T16:38:58.0945776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,126.54,10.111,241.1,239.8,9.9,315
2024-07-07T16:38:58.3444942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,124.48,10.111,241.1,239.8,9.6,315
2024-07-07T16:38:58.5944743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,124.09,10.111,241.1,239.7,9.3,320
2024-07-07T16:38:58.8443902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,122.14,10.137,240.9,239.7,9.1,320
2024-07-07T16:38:59.0968345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,121.32,10.137,240.9,239.7,9,320
2024-07-07T16:38:59.3467811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,119.19,10.137,240.9,239.7,8.8,318
2024-07-07T16:38:59.5966892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,116.63,10.162,241.1,239.9,8.5,317
2024-07-07T16:38:59.8466553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,115.65,10.162,241.1,239.9,8.4,316
2024-07-07T16:39:00.0966332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,116.63,10.162,241.1,239.9,8.5,317
2024-07-07T16:39:00.3465766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,118.71,10.162,241.1,239.9,8.8,316
2024-07-07T16:39:00.5965360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,119.26,10.162,241.1,240.2,8.9,315
2024-07-07T16:39:00.8464931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,122.1,10.156,241.5,240.2,9.2,316
2024-07-07T16:39:01.0964162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,123.56,10.156,241.5,240.2,9.4,316
2024-07-07T16:39:01.3463801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,125.7,10.156,241.5,240.2,9.7,316
2024-07-07T16:39:01.5961887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,126.12,10.156,241.5,240.2,9.7,317
2024-07-07T16:39:01.8493048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,130.11,10.092,241.9,240.2,10.1,318
2024-07-07T16:39:02.0993184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,132.2,10.092,241.9,240.2,10.4,318
2024-07-07T16:39:02.3336567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,132.88,10.092,241.9,240.2,10.5,318
2024-07-07T16:39:02.5991986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,133.83,10.032,241.9,240.1,10.5,319
2024-07-07T16:39:02.8335064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,134.52,10.032,241.9,240.1,10.6,319
2024-07-07T16:39:03.0835249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,133.83,10.032,241.9,240.1,10.5,319
2024-07-07T16:39:03.3334033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,133.83,10.032,241.9,240.1,10.5,319
2024-07-07T16:39:03.5989705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,133.6,10.052,241.6,240,10.6,318
2024-07-07T16:39:03.8371419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,133.6,10.052,241.6,240,10.6,318
2024-07-07T16:39:04.0870538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,132.92,10.052,241.6,240,10.5,318
2024-07-07T16:39:04.3370471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,131.12,10.052,241.6,240,10.4,316
2024-07-07T16:39:04.5869946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,131.77,10.052,241.6,240,10.5,316
2024-07-07T16:39:04.8369500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,132.54,10.116,241.4,240,10.7,316
2024-07-07T16:39:05.0868937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,132.54,10.116,241.4,240,10.7,316
2024-07-07T16:39:05.3368417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,135.03,10.116,241.4,240,11.1,316
2024-07-07T16:39:05.5867347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,134.99,10.116,241.4,239.9,11,317
2024-07-07T16:39:05.8367426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,134.11,10.146,241.3,239.9,11,316
2024-07-07T16:39:06.0867420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,132.24,10.146,241.3,239.9,10.7,316
2024-07-07T16:39:06.3365920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,132.83,10.146,241.3,239.9,10.7,317
2024-07-07T16:39:06.5866350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,132.05,10.146,241.3,239.7,10.6,317
2024-07-07T16:39:06.8365428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,132.67,10.14,241.1,239.7,10.7,317
2024-07-07T16:39:07.0864373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,130.86,10.14,241.1,239.7,10.6,315
2024-07-07T16:39:07.3363152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,132.71,10.14,241.1,239.7,10.8,316
2024-07-07T16:39:07.5864099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,132.71,10.14,241.1,239.7,10.8,316
2024-07-07T16:39:07.8363495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,133.95,10.135,241,239.7,11,316
2024-07-07T16:39:08.0863377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,134.57,10.135,241,239.7,11.1,316
2024-07-07T16:39:08.3362232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,134.57,10.135,241,239.7,11.1,316
2024-07-07T16:39:08.5862134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,134.57,10.135,241,239.7,11.1,316
2024-07-07T16:39:08.8360919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,136.45,10.135,241,239.7,11.3,317
2024-07-07T16:39:09.0861141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,135.24,10.135,241,239.7,11,318
2024-07-07T16:39:09.3360771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,135.22,10.135,241,239.7,10.9,319
2024-07-07T16:39:09.5860164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,135.78,10.136,240.9,239.6,11,319
2024-07-07T16:39:09.8360205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,134.36,10.136,240.9,239.6,10.7,320
2024-07-07T16:39:10.0859042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,132.93,10.136,240.9,239.6,10.5,320
2024-07-07T16:39:10.3357669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,129.49,10.136,240.9,239.6,10.1,319
2024-07-07T16:39:10.5857991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,128.05,10.136,240.9,239.7,9.9,319
2024-07-07T16:39:10.8357751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,126.5,10.187,240.9,239.7,9.8,318
2024-07-07T16:39:11.0857620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,125.64,10.187,240.9,239.7,9.8,316
2024-07-07T16:39:11.3355267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,123.12,10.187,240.9,239.7,9.5,315
2024-07-07T16:39:11.5855890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,120.77,10.255,241.1,239.9,9.3,313
2024-07-07T16:39:11.8355416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,124.1,10.255,241.1,239.9,9.8,313
2024-07-07T16:39:12.0855247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,122.38,10.255,241.1,239.9,9.6,312
2024-07-07T16:39:12.3354501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,126.98,10.255,241.1,239.9,10.1,315
2024-07-07T16:39:12.5854300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,128.6,10.223,241.3,239.9,10.3,315
2024-07-07T16:39:12.8354138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,127.95,10.223,241.3,239.9,10.2,315
2024-07-07T16:39:13.0853550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,129.78,10.223,241.3,239.9,10.4,316
2024-07-07T16:39:13.3352976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,129.25,10.223,241.3,239.9,10.4,315
2024-07-07T16:39:13.5852114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,131.74,10.122,241.4,239.8,10.6,316
2024-07-07T16:39:13.8351688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,133.01,10.122,241.4,239.8,10.8,316
2024-07-07T16:39:14.0851362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,132.38,10.122,241.4,239.8,10.7,316
2024-07-07T16:39:14.3350373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,131.74,10.122,241.4,239.8,10.6,316
2024-07-07T16:39:14.5850328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,131.15,10.122,241.4,239.9,10.5,316
2024-07-07T16:39:14.8349323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,130.11,10.092,241.3,239.9,10.4,315
2024-07-07T16:39:15.0848794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,128.81,10.092,241.3,239.9,10.2,315
2024-07-07T16:39:15.3347463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,129.46,10.092,241.3,239.9,10.3,315
2024-07-07T16:39:15.5847855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,127.99,10.132,241.1,240,10.2,314
2024-07-07T16:39:15.8347739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,127.99,10.132,241.1,240,10.2,314
2024-07-07T16:39:16.0847358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,127.99,10.132,241.1,240,10.2,314
2024-07-07T16:39:16.3346701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,127.99,10.132,241.1,240,10.2,314
2024-07-07T16:39:16.5845686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,127.23,10.15,241.1,240,10.1,314
2024-07-07T16:39:16.8345647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,128.38,10.15,241.1,240,10.2,315
2024-07-07T16:39:17.0845049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,128.38,10.15,241.1,240,10.2,315
2024-07-07T16:39:17.3344265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,130.23,10.15,241.1,240,10.4,316
2024-07-07T16:39:17.5843789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,132.22,10.12,241.1,240,10.5,318
2024-07-07T16:39:17.8343577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,132.91,10.12,241.1,240,10.6,318
2024-07-07T16:39:18.0843178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,132.22,10.12,241.1,240,10.5,318
2024-07-07T16:39:18.3860710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,132.22,10.12,241.1,240,10.5,318
2024-07-07T16:39:18.5892233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,132.22,10.12,241.1,240,10.5,318
2024-07-07T16:39:18.8389898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,133.14,10.103,241.2,240,10.7,317
2024-07-07T16:39:19.0891324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,131.95,10.103,241.2,240,10.7,315
2024-07-07T16:39:19.3390247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,133.81,10.103,241.2,240,10.9,316
2024-07-07T16:39:19.5889964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,133.13,10.132,241.4,240.1,10.9,315
2024-07-07T16:39:19.8389524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,130.73,10.132,241.4,240.1,10.7,313
2024-07-07T16:39:20.0961737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,131.31,10.132,241.4,240.1,10.7,314
2024-07-07T16:39:20.3461270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,130.13,10.132,241.4,240.1,10.6,313
2024-07-07T16:39:20.5960157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,131.19,10.163,241.4,240.2,10.8,313
2024-07-07T16:39:20.8460490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,130.02,10.163,241.4,240.2,10.7,312
2024-07-07T16:39:21.0959274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,130.02,10.163,241.4,240.2,10.7,312
2024-07-07T16:39:21.3458627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,129.99,10.163,241.4,240.2,10.6,313
2024-07-07T16:39:21.5958899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,130.53,10.158,241.3,240.1,10.8,312
2024-07-07T16:39:21.8457386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,131.71,10.158,241.3,240.1,10.8,314
2024-07-07T16:39:22.0957667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,134.73,10.158,241.3,240.1,11.2,315
2024-07-07T16:39:22.3457111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,135.38,10.158,241.3,240.1,11.2,316
2024-07-07T16:39:22.5956592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,131.52,10.145,241.1,239.9,10.6,316
2024-07-07T16:39:22.8476103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,129.67,10.145,241.1,239.9,10.4,315
2024-07-07T16:39:23.0819386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,131.42,10.145,241.1,239.9,10.5,317
2024-07-07T16:39:23.3318289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,128.69,10.145,241.1,239.9,10.1,317
2024-07-07T16:39:23.5974586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,128.41,10.145,241.1,239.8,10,318
2024-07-07T16:39:23.8317555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,126.66,10.171,240.9,239.8,9.8,318
2024-07-07T16:39:24.0817652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,124.04,10.171,240.9,239.8,9.5,317
2024-07-07T16:39:24.3473179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,123.29,10.171,240.9,239.8,9.4,317
2024-07-07T16:39:24.5816525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,123.69,10.171,240.9,239.9,9.4,318
2024-07-07T16:39:24.8315067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,121.9,10.231,241,239.9,9.3,316
2024-07-07T16:39:25.0971654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,121.8,10.231,241,239.9,9.2,318
2024-07-07T16:39:25.3315340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,120.43,10.231,241,239.9,9.1,316
2024-07-07T16:39:25.5813787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,119.48,10.231,241,240.2,9,315
2024-07-07T16:39:25.8468912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,121.37,10.264,241.3,240.2,9.1,319
2024-07-07T16:39:26.0813012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,118.75,10.264,241.3,240.2,8.8,318
2024-07-07T16:39:26.3313024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,118.02,10.264,241.3,240.2,8.8,315
2024-07-07T16:39:26.5968285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,118.81,10.264,241.3,240.4,8.9,315
2024-07-07T16:39:26.8312053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,119.22,10.233,241.6,240.4,8.9,315
2024-07-07T16:39:27.0967500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,120.68,10.233,241.6,240.4,9.1,315
2024-07-07T16:39:27.3467077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,122.45,10.233,241.6,240.4,9.3,316
2024-07-07T16:39:27.5966583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,123.58,10.173,241.6,240.4,9.4,316
2024-07-07T16:39:27.8336953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,122.85,10.173,241.6,240.4,9.3,316
2024-07-07T16:39:28.0837421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,121.78,10.173,241.6,240.4,9.2,315
2024-07-07T16:39:28.3336584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,124.68,10.173,241.6,240.4,9.5,317
2024-07-07T16:39:28.5836507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,123.91,10.173,241.6,240.3,9.4,317
2024-07-07T16:39:28.8335625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,123.33,10.13,241.4,240.3,9.3,317
2024-07-07T16:39:29.0834889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,121.5,10.13,241.4,240.3,9.1,316
2024-07-07T16:39:29.3334673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,118.96,10.13,241.4,240.3,8.7,318
2024-07-07T16:39:29.5833681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,120.19,10.13,241.4,240.1,8.8,320
2024-07-07T16:39:29.8333757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,119.5,10.13,241.1,240.1,8.7,322
2024-07-07T16:39:30.0833251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,118.45,10.13,241.1,240.1,8.6,321
2024-07-07T16:39:30.3332855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,116.71,10.13,241.1,240.1,8.4,321
2024-07-07T16:39:30.5831960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,114.01,10.13,241.1,240,8.1,320
2024-07-07T16:39:30.8331625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,111.89,10.162,240.9,240,7.9,320
2024-07-07T16:39:31.0831262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,111.77,10.162,240.9,240,7.9,318
2024-07-07T16:39:31.3329925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,113.42,10.162,240.9,240,8.1,318
2024-07-07T16:39:31.5830121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,113.44,10.162,240.9,240.2,8.1,318
2024-07-07T16:39:31.8329995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,115.21,10.203,241.3,240.2,8.4,314
2024-07-07T16:39:32.0829200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,117.41,10.203,241.3,240.2,8.7,314
2024-07-07T16:39:32.3328339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,118.56,10.203,241.3,240.2,8.9,313
2024-07-07T16:39:32.5828168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,121.36,10.203,241.3,240.3,9.3,313
2024-07-07T16:39:32.8327938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,123.55,10.191,241.9,240.3,9.5,314
2024-07-07T16:39:33.0827891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,124.9,10.191,241.9,240.3,9.7,314
2024-07-07T16:39:33.3326415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,125.12,10.191,241.9,240.3,9.8,313
2024-07-07T16:39:33.5826319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,128.17,10.191,241.9,240.1,10.3,313
2024-07-07T16:39:33.8325212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,131.09,10.11,242.1,240.1,10.5,315
2024-07-07T16:39:34.0825006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,129.92,10.11,242.1,240.1,10.4,314
2024-07-07T16:39:34.3325131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,129.18,10.11,242.1,240.1,10.2,315
2024-07-07T16:39:34.5825389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,127.17,10.11,242.1,240,9.9,315
2024-07-07T16:39:34.8324689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,129,10.078,241.7,240,10.1,316
2024-07-07T16:39:35.0822817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,127.17,10.078,241.7,240,9.9,315
2024-07-07T16:39:35.3322667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,125.82,10.078,241.7,240,9.7,315
2024-07-07T16:39:35.5822661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,122.69,10.153,241.4,240,9.4,314
2024-07-07T16:39:35.8321996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,122.97,10.153,241.4,240,9.5,313
2024-07-07T16:39:36.0821525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,121.25,10.153,241.4,240,9.3,312
2024-07-07T16:39:36.3320424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,119.89,10.153,241.4,240,9,314
2024-07-07T16:39:36.5819550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,121.3,10.153,241.4,240,9.2,314
2024-07-07T16:39:36.8319180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,122.59,10.227,241.4,240,9.4,315
2024-07-07T16:39:37.0819692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,120.81,10.227,241.4,240,9.3,312
2024-07-07T16:39:37.3318828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,122.51,10.227,241.4,240,9.5,313
2024-07-07T16:39:37.5818162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,121.84,10.227,241.4,240,9.4,313
2024-07-07T16:39:37.8317508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,122.39,10.229,241.7,240,9.4,314
2024-07-07T16:39:38.0817102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,124.15,10.229,241.7,240,9.6,315
2024-07-07T16:39:38.3316338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,123.84,10.229,241.7,240,9.5,316
2024-07-07T16:39:38.5816248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,122.76,10.229,241.7,240,9.4,315
2024-07-07T16:39:38.8315668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,122.03,10.188,241.8,240,9.3,314
2024-07-07T16:39:39.0815387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,123.09,10.188,241.8,240,9.4,315
2024-07-07T16:39:39.3315355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,124.88,10.188,241.8,240,9.6,316
2024-07-07T16:39:39.5814026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,123.21,10.16,241.7,240,9.4,315
2024-07-07T16:39:39.8469396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,125,10.16,241.7,240,9.6,316
2024-07-07T16:39:40.0813079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,125,10.16,241.7,240,9.6,316
2024-07-07T16:39:40.3313014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,127.71,10.16,241.7,240,9.8,319
2024-07-07T16:39:40.5812737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,125.06,10.16,241.7,240.1,9.4,320
2024-07-07T16:39:40.8311672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,124.62,10.163,241.6,240.1,9.4,319
2024-07-07T16:39:41.0811102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,123.85,10.163,241.6,240.1,9.3,319
2024-07-07T16:39:41.3311381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,123.37,10.163,241.6,240.1,9.2,320
2024-07-07T16:39:41.5966863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,125.43,10.163,241.6,240.2,9.5,319
2024-07-07T16:39:41.8310025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,125.52,10.186,241.4,240.2,9.6,318
2024-07-07T16:39:42.0809374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,124.71,10.186,241.4,240.2,9.4,320
2024-07-07T16:39:42.3309277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,123.25,10.186,241.4,240.2,9.3,318
2024-07-07T16:39:42.5808452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,124.74,10.186,241.4,240.3,9.4,320
2024-07-07T16:39:42.8308070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,121.25,10.208,241.3,240.3,9,320
2024-07-07T16:39:43.0807639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,121.8,10.208,241.3,240.3,9.1,319
2024-07-07T16:39:43.3306688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,121.06,10.208,241.3,240.3,8.9,323
2024-07-07T16:39:43.5806936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,120.14,10.208,241.3,240.2,8.8,323
2024-07-07T16:39:43.8305906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,120.06,10.196,241.3,240.2,8.8,322
2024-07-07T16:39:44.0961653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,124.38,10.196,241.3,240.2,9.3,322
2024-07-07T16:39:44.3305029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,132.78,10.196,241.3,240.2,10.2,324
2024-07-07T16:39:44.5960705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,132.86,10.196,241.3,240.3,10.4,321
2024-07-07T16:39:44.8460553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,137.87,10.162,241.4,240.3,10.7,325
2024-07-07T16:39:45.0959703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,140.17,10.162,241.4,240.3,10.9,326
2024-07-07T16:39:45.3302679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,135.95,10.162,241.4,240.3,10.4,326
2024-07-07T16:39:45.5802590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,136.28,10.162,241.4,240.4,10.5,325
2024-07-07T16:39:45.8302134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,134.82,10.146,241.6,240.4,10.3,325
2024-07-07T16:39:46.0801134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,134.08,10.146,241.6,240.4,10.1,327
2024-07-07T16:39:46.3300878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,134.99,10.146,241.6,240.4,10.2,327
2024-07-07T16:39:46.5800457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,133.56,10.146,241.6,240.3,10,328
2024-07-07T16:39:46.8300247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,133.16,10.14,241.6,240.3,10,327
2024-07-07T16:39:47.0799564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,135.06,10.14,241.6,240.3,10.1,329
2024-07-07T16:39:47.3299171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,133.5,10.14,241.6,240.3,9.9,330
2024-07-07T16:39:47.5798700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,130.31,10.14,241.6,240.1,9.6,330
2024-07-07T16:39:47.8297441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,128.46,10.131,241.5,240.1,9.4,331
2024-07-07T16:39:48.0797319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,127.54,10.131,241.5,240.1,9.3,332
2024-07-07T16:39:48.3296929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,126.52,10.131,241.5,240.1,9.2,333
2024-07-07T16:39:48.5796941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,125.16,10.131,241.5,240.3,9.1,331
2024-07-07T16:39:48.8452128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,128.36,10.16,241.7,240.3,9.4,331
2024-07-07T16:39:49.0794797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,130.55,10.16,241.7,240.3,9.6,331
2024-07-07T16:39:49.3294542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,128.36,10.16,241.7,240.3,9.4,331
2024-07-07T16:39:49.5794289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,128.97,10.16,241.7,240.5,9.5,329
2024-07-07T16:39:49.8293477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,129.76,10.22,242.2,240.5,9.6,329
2024-07-07T16:39:50.0793752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,128.8,10.22,242.2,240.5,9.6,326
2024-07-07T16:39:50.3448909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,129.02,10.22,242.2,240.5,9.8,322
2024-07-07T16:39:50.5792534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,130.89,10.22,242.2,240.4,10.1,321
2024-07-07T16:39:50.8291349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,134.15,10.214,242.7,240.4,10.5,321
2024-07-07T16:39:51.0791731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,133.59,10.214,242.7,240.4,10.5,320
2024-07-07T16:39:51.3290973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,133.59,10.214,242.7,240.4,10.5,320
2024-07-07T16:39:51.5820436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,134.23,10.142,242.7,240.4,10.6,319
2024-07-07T16:39:51.8289152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,134.68,10.142,242.7,240.4,10.5,321
2024-07-07T16:39:52.0789399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,133,10.142,242.7,240.4,10.2,322
2024-07-07T16:39:52.3288669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,133.22,10.142,242.7,240.4,10.3,321
2024-07-07T16:39:52.5788408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,132.38,10.142,242.7,240.2,10.2,321
2024-07-07T16:39:52.8444126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,130.64,10.091,242.1,240.2,9.9,322
2024-07-07T16:39:53.0786930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,130.28,10.091,242.1,240.2,9.8,323
2024-07-07T16:39:53.3287221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,129,10.091,242.1,240.2,9.6,324
2024-07-07T16:39:53.5941934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,128.41,10.091,242.1,240,9.5,325
2024-07-07T16:39:53.8285789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,127.4,10.113,241.3,240,9.4,327
2024-07-07T16:39:54.0785707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,126.68,10.113,241.3,240,9.3,328
2024-07-07T16:39:54.3284629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,126.68,10.113,241.3,240,9.3,328
2024-07-07T16:39:54.5940629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,123.48,10.113,241.3,240.1,9,327
2024-07-07T16:39:54.8332241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,120.62,10.179,241.1,240.1,8.8,326
2024-07-07T16:39:55.0784307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,122.39,10.179,241.1,240.1,9,325
2024-07-07T16:39:55.3280636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,120.18,10.179,241.1,240.1,8.8,323
2024-07-07T16:39:55.5781942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,121.67,10.233,241.5,240.2,9,322
2024-07-07T16:39:55.8281997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,121.44,10.233,241.5,240.2,9,321
2024-07-07T16:39:56.0780855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,122.01,10.233,241.5,240.2,9.1,320
2024-07-07T16:39:56.3280505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,124.09,10.233,241.5,240.2,9.4,319
2024-07-07T16:39:56.5780558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,124.94,10.233,241.5,240.4,9.5,319
2024-07-07T16:39:56.8436283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,125.35,10.218,242,240.4,9.6,317
2024-07-07T16:39:57.0779412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,127.94,10.218,242,240.4,9.9,318
2024-07-07T16:39:57.3279163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,130.48,10.218,242,240.4,10,322
2024-07-07T16:39:57.5778335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,133.05,10.218,242,240.4,10.2,324
2024-07-07T16:39:57.8277993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,137.59,10.138,242.1,240.4,10.6,325
2024-07-07T16:39:58.0777412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,140.53,10.138,242.1,240.4,10.8,327
2024-07-07T16:39:58.3276760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,140.53,10.138,242.1,240.4,10.8,327
2024-07-07T16:39:58.5776461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,139.33,10.138,242.1,240.2,10.6,328
2024-07-07T16:39:58.8276158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,138.02,10.078,241.9,240.2,10.4,328
2024-07-07T16:39:59.0809074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,136.19,10.078,241.9,240.2,10.2,328
2024-07-07T16:39:59.3621234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,131.52,10.078,241.9,240.1,9.8,326
2024-07-07T16:39:59.5807877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,130.15,10.124,241.8,240.1,9.7,326
2024-07-07T16:39:59.8307873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,127.63,10.124,241.8,240.1,9.5,324
2024-07-07T16:40:00.0806802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,126.42,10.124,241.8,240.1,9.4,323
2024-07-07T16:40:00.3307553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,124.1,10.124,241.8,240.1,9.2,321
2024-07-07T16:40:00.5805906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,127.39,10.124,241.8,240.2,9.6,321
2024-07-07T16:40:00.8305531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,127.53,10.219,241.9,240.2,9.7,321
2024-07-07T16:40:01.0805451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,127.14,10.219,241.9,240.2,9.7,320
2024-07-07T16:40:01.3615981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,128.27,10.219,241.9,240.1,9.7,323
2024-07-07T16:40:01.5803792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,131.19,10.219,241.9,240.1,10,324
2024-07-07T16:40:01.8303880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,131.3,10.212,242,240.1,10,324
2024-07-07T16:40:02.0803142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,132.13,10.212,242,240.1,10.1,324
2024-07-07T16:40:02.3615589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,133.8,10.212,242,239.8,10.2,326
2024-07-07T16:40:02.5802192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,133.87,10.212,242,239.8,10.1,328
2024-07-07T16:40:02.8301261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,133.38,10.212,242,239.8,10,329
2024-07-07T16:40:03.0801033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,132.26,10.107,241.7,239.8,9.8,329
2024-07-07T16:40:03.3613167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,131.64,10.107,241.7,239.8,9.7,330
2024-07-07T16:40:03.5800303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,130.95,10.059,241.5,239.8,9.6,330
2024-07-07T16:40:03.8299874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,130.6,10.059,241.5,239.8,9.6,329
2024-07-07T16:40:04.0799429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,129.59,10.059,241.5,239.8,9.5,329
2024-07-07T16:40:04.3610979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,129.33,10.059,241.5,240,9.5,328
2024-07-07T16:40:04.5797496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,128.33,10.059,241.5,240,9.4,328
2024-07-07T16:40:04.8297754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,125.81,10.106,241.7,240,9.2,327
2024-07-07T16:40:05.0797719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,125.56,10.106,241.7,240,9.2,326
2024-07-07T16:40:05.3296933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,127.12,10.106,241.7,240,9.4,325
2024-07-07T16:40:05.5796253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,126.83,10.106,241.7,240.1,9.4,324
2024-07-07T16:40:05.8295763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,128.12,10.156,242.2,240.1,9.6,323
2024-07-07T16:40:06.0795449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,128.55,10.156,242.2,240.1,9.7,322
2024-07-07T16:40:06.3607701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,131.76,10.156,242.2,240.2,10.1,322
2024-07-07T16:40:06.5793359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,133.84,10.156,242.2,240.2,10.3,323
2024-07-07T16:40:06.8293267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,137.1,10.142,242.4,240.2,10.7,323
2024-07-07T16:40:07.0793213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,135.75,10.142,242.4,240.2,10.6,322
2024-07-07T16:40:07.3604877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,137.9,10.142,242.4,240.1,11,321
2024-07-07T16:40:07.5793015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,138.24,10.083,242.2,240.1,10.9,322
2024-07-07T16:40:07.8369604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,138.24,10.083,242.2,240.1,10.9,322
2024-07-07T16:40:08.0891103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,138.17,10.083,242.2,240.1,10.8,323
2024-07-07T16:40:08.3390649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,138.17,10.083,242.2,240.1,10.8,323
2024-07-07T16:40:08.5890231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,135.27,10.083,242.2,240,10.5,322
2024-07-07T16:40:08.8390010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,138.28,10.044,241.8,240,10.8,323
2024-07-07T16:40:09.0890357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,138.28,10.044,241.8,240,10.8,323
2024-07-07T16:40:09.3388063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,138.28,10.044,241.8,240,10.8,323
2024-07-07T16:40:09.5888332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,134.39,10.044,241.8,239.9,10.3,323
2024-07-07T16:40:09.8388094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,131.56,10.072,241.4,239.9,10,323
2024-07-07T16:40:10.0887659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,131.08,10.072,241.4,239.9,10,322
2024-07-07T16:40:10.3388105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,129.07,10.072,241.4,239.9,9.7,323
2024-07-07T16:40:10.5766256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,127,10.072,241.4,239.9,9.5,322
2024-07-07T16:40:10.8385942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,125.49,10.149,241.3,239.9,9.4,322
2024-07-07T16:40:11.0884988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,124.65,10.149,241.3,239.9,9.3,322
2024-07-07T16:40:11.3539665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,126.37,10.149,241.3,240,9.5,322
2024-07-07T16:40:11.5884625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,127.03,10.179,241.4,240,9.6,322
2024-07-07T16:40:11.8384253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,129.48,10.179,241.4,240,9.9,322
2024-07-07T16:40:12.0883077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,131.56,10.179,241.4,240,10.1,323
2024-07-07T16:40:12.3539773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,131.56,10.179,241.4,240,10.1,323
2024-07-07T16:40:12.5882627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,137.66,10.179,241.4,240,10.5,328
2024-07-07T16:40:12.8382296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,138.89,10.122,241.6,240,10.5,329
2024-07-07T16:40:13.0881583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,141.62,10.122,241.6,240,10.8,329
2024-07-07T16:40:13.3537189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,144,10.122,241.6,240,10.9,331
2024-07-07T16:40:13.5879964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,143.25,10.122,241.6,240,10.9,330
2024-07-07T16:40:13.8379855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,140.81,10.047,241.8,240,10.7,328
2024-07-07T16:40:14.0879330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,140.97,10.047,241.8,240,10.8,327
2024-07-07T16:40:14.3535348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,141.88,10.047,241.8,240.1,10.9,327
2024-07-07T16:40:14.5877747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,140.2,10.047,241.8,240.1,10.7,327
2024-07-07T16:40:14.8377623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,139.55,10.049,241.9,240.1,10.7,326
2024-07-07T16:40:15.0877191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,138.72,10.049,241.9,240.1,10.6,326
2024-07-07T16:40:15.3533186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,138.72,10.049,241.9,240.1,10.6,326
2024-07-07T16:40:15.5876363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,133.96,10.095,242.1,240.1,10.2,324
2024-07-07T16:40:15.8376128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,134.23,10.095,242.1,240.1,10.3,323
2024-07-07T16:40:16.0875723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,136.37,10.095,242.1,240.1,10.5,324
2024-07-07T16:40:16.3532823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,135.01,10.095,242.1,240.1,10.4,323
2024-07-07T16:40:16.5874476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,133.68,10.095,242.1,240.1,10.3,322
2024-07-07T16:40:16.8373897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,135.06,10.117,242.2,240.1,10.5,322
2024-07-07T16:40:17.0873922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,135.06,10.117,242.2,240.1,10.5,322
2024-07-07T16:40:17.3529528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,136.41,10.117,242.2,240.1,10.6,323
2024-07-07T16:40:17.5872370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,134.87,10.117,242.2,240.1,10.4,323
2024-07-07T16:40:17.8372083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.94,10.098,242,240.1,10.4,323
2024-07-07T16:40:18.0871521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,136.48,10.098,242,240.1,10.6,323
2024-07-07T16:40:18.3526754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,135.13,10.098,242,240.1,10.5,322
2024-07-07T16:40:18.5870184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,137.24,10.098,242,240.1,10.7,323
2024-07-07T16:40:18.8369813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,137.39,10.07,241.8,240.1,10.7,323
2024-07-07T16:40:19.0869613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,137.39,10.07,241.8,240.1,10.7,323
2024-07-07T16:40:19.3524544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,138.8,10.07,241.8,240.1,10.8,324
2024-07-07T16:40:19.5868432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,137.39,10.07,241.8,240.1,10.7,323
2024-07-07T16:40:19.8367861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,137.52,10.049,241.7,240.1,10.7,323
2024-07-07T16:40:20.0867976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,138.17,10.049,241.7,240.1,10.7,324
2024-07-07T16:40:20.3523675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,137.46,10.049,241.7,240,10.7,323
2024-07-07T16:40:20.5866368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,138.95,10.049,241.7,240,10.9,323
2024-07-07T16:40:20.8366912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,138.92,10.053,241.7,240,10.9,323
2024-07-07T16:40:21.0865867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,141.83,10.053,241.7,240,11.2,324
2024-07-07T16:40:21.3521390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,140.36,10.053,241.7,240,11,324
2024-07-07T16:40:21.5865150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,139.6,10.053,241.7,240,10.9,324
2024-07-07T16:40:21.8364640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,137.88,10.086,241.6,240,10.8,323
2024-07-07T16:40:22.0864091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,135.75,10.086,241.6,240,10.6,322
2024-07-07T16:40:22.3520045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,133.73,10.086,241.6,240.1,10.4,321
2024-07-07T16:40:22.5862809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,130.2,10.086,241.6,240.1,10,320
2024-07-07T16:40:22.8362610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,127.85,10.138,241.6,240.1,9.8,319
2024-07-07T16:40:23.0862404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,129.81,10.138,241.6,240.1,10,320
2024-07-07T16:40:23.3518287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,130.34,10.138,241.6,240.2,10.2,318
2024-07-07T16:40:23.5861130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,130.85,10.138,241.6,240.2,10.2,319
2024-07-07T16:40:23.8360415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,135.59,10.155,241.7,240.2,10.8,320
2024-07-07T16:40:24.0860425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,139.71,10.155,241.7,240.2,11.1,323
2024-07-07T16:40:24.3515911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,142.57,10.155,241.7,240.1,11.2,326
2024-07-07T16:40:24.5859270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,144.69,10.091,241.7,240.1,11.3,327
2024-07-07T16:40:24.8358645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,148.78,10.091,241.7,240.1,11.6,329
2024-07-07T16:40:25.0858282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,150.67,10.091,241.7,240.1,11.6,331
2024-07-07T16:40:25.3513946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,152.51,10.091,241.7,240.1,11.7,332
2024-07-07T16:40:25.5857001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,152.67,10.091,241.7,240.1,11.6,333
2024-07-07T16:40:25.8356876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,151.58,10.02,241.7,240.1,11.4,333
2024-07-07T16:40:26.0856606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,152.6,10.02,241.7,240.1,11.4,334
2024-07-07T16:40:26.3512232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,153.11,10.02,241.7,240,11.7,332
2024-07-07T16:40:26.5854923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,150.56,10.02,241.7,240,11.3,333
2024-07-07T16:40:26.8354697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,147.09,10.059,241.7,240,10.9,334
2024-07-07T16:40:27.0853585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,145.46,10.059,241.7,240,10.9,332
2024-07-07T16:40:27.3509088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,144.24,10.059,241.7,240.3,11,329
2024-07-07T16:40:27.5853273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,141.89,10.059,241.7,240.3,10.9,327
2024-07-07T16:40:27.8352774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,142.08,10.152,242.1,240.3,11.3,324
2024-07-07T16:40:28.0852221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,141.29,10.152,242.1,240.3,11.4,322
2024-07-07T16:40:28.3508173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,141.1,10.152,242.1,240.5,11.7,319
2024-07-07T16:40:28.5851638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,140.38,10.14,242.6,240.5,11.8,317
2024-07-07T16:40:28.8351021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,140.18,10.14,242.6,240.5,11.9,316
2024-07-07T16:40:29.0850503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,140.18,10.14,242.6,240.5,11.9,316
2024-07-07T16:40:29.3349457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,144.11,10.14,242.6,240.4,12.2,319
2024-07-07T16:40:29.5848926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,142.4,10.14,242.6,240.4,11.9,319
2024-07-07T16:40:29.8348857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,140.35,10.046,242.6,240.4,11.7,317
2024-07-07T16:40:30.0848422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,139.34,10.046,242.6,240.4,11.4,318
2024-07-07T16:40:30.3387069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,137.97,10.046,242.6,240.1,11.1,319
2024-07-07T16:40:30.5847086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,137.33,10.046,242.6,240.1,11,319
2024-07-07T16:40:30.8371079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,137.46,10.006,242.1,240.1,10.9,320
2024-07-07T16:40:31.0891842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,138.12,10.006,242.1,240.1,10.9,321
2024-07-07T16:40:31.3391758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,137.36,10.006,242.1,240,10.8,321
2024-07-07T16:40:31.5734892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,138.74,10.006,242.1,240,11,321
2024-07-07T16:40:31.8234190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,137.51,10.05,241.6,240,10.8,322
2024-07-07T16:40:32.0890060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,138.16,10.05,241.6,240,10.8,323
2024-07-07T16:40:32.3425043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,138.16,10.05,241.6,240,10.8,323
2024-07-07T16:40:32.5767972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,138.83,10.05,241.6,240,10.8,324
2024-07-07T16:40:32.8293860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,136.09,10.087,241.4,240,10.5,324
2024-07-07T16:40:33.0793479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,138.78,10.087,241.4,240,10.6,327
2024-07-07T16:40:33.3449573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,138.91,10.087,241.4,239.9,10.7,326
2024-07-07T16:40:33.5851040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,137.45,10.087,241.4,239.9,10.6,325
2024-07-07T16:40:33.8315858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,142.73,10.101,241.5,239.9,11,328
2024-07-07T16:40:34.0816299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,141.99,10.101,241.5,239.9,11,327
2024-07-07T16:40:34.3471315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,145.21,10.101,241.5,239.9,11.3,328
2024-07-07T16:40:34.5815223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.95,10.101,241.5,239.9,11.5,327
2024-07-07T16:40:34.8314423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,146.68,10.094,241.9,239.9,11.7,326
2024-07-07T16:40:35.0814245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,146.31,10.094,241.9,239.9,11.9,324
2024-07-07T16:40:35.3547917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,146.88,10.094,241.9,239.8,12,324
2024-07-07T16:40:35.5813421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,149.35,10.094,241.9,239.8,12.1,326
2024-07-07T16:40:35.8312385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,150.76,10.083,242,239.8,12.3,326
2024-07-07T16:40:36.0812329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,150.11,10.083,242,239.8,12.2,326
2024-07-07T16:40:36.3468057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,149.61,10.083,242,239.7,12,327
2024-07-07T16:40:36.5811140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,148.91,10.081,241.7,239.7,11.9,327
2024-07-07T16:40:36.8310991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,148.91,10.081,241.7,239.7,11.9,327
2024-07-07T16:40:37.0809977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,146.84,10.081,241.7,239.7,11.5,328
2024-07-07T16:40:37.3465873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,144.53,10.081,241.7,239.8,11.3,327
2024-07-07T16:40:37.5808827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,143.75,10.081,241.7,239.8,11.2,327
2024-07-07T16:40:37.8307929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.3,10.081,241.7,239.8,11.4,327
2024-07-07T16:40:38.0808044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,144.92,10.117,241.3,239.8,11.4,327
2024-07-07T16:40:38.3463503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,144.21,10.117,241.3,239.9,11.2,328
2024-07-07T16:40:38.5807334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,144.18,10.117,241.3,239.9,11.4,326
2024-07-07T16:40:38.8306376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,145.57,10.142,241.4,239.9,11.5,327
2024-07-07T16:40:39.0845994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,146.34,10.142,241.4,239.9,11.6,327
2024-07-07T16:40:39.3345782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,147.83,10.142,241.4,239.9,11.8,327
2024-07-07T16:40:39.5845173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,148.56,10.142,241.4,239.9,11.9,327
2024-07-07T16:40:39.8344141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,148.31,10.089,241.8,239.9,11.8,327
2024-07-07T16:40:40.0844431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,150.43,10.089,241.8,239.9,12.1,327
2024-07-07T16:40:40.3343742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,151.31,10.089,241.8,239.8,12.1,328
2024-07-07T16:40:40.5842877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,150.6,10.089,241.8,239.8,12,328
2024-07-07T16:40:40.8341690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,149.71,10.026,242.1,239.8,11.8,328
2024-07-07T16:40:41.0842345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,148.22,10.026,242.1,239.8,11.6,328
2024-07-07T16:40:41.3341503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,146.69,10.026,242.1,239.8,11.4,328
2024-07-07T16:40:41.5840309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,144.3,10.026,242.1,239.8,11.1,328
2024-07-07T16:40:41.8340746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,142.4,10.049,241.9,239.8,10.9,328
2024-07-07T16:40:42.0839858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,140.85,10.049,241.9,239.8,10.8,327
2024-07-07T16:40:42.3339960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,140.99,10.049,241.9,240,10.8,327
2024-07-07T16:40:42.5838838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,141.69,10.049,241.9,240,10.8,328
2024-07-07T16:40:42.8338281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,141.91,10.109,241.6,240,10.9,328
2024-07-07T16:40:43.0837665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,140.36,10.109,241.6,240,10.8,327
2024-07-07T16:40:43.3349492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,141.05,10.109,241.6,240,10.8,328
2024-07-07T16:40:43.5837561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,141.91,10.109,241.6,240,10.9,328
2024-07-07T16:40:43.8336078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,143.65,10.106,241.7,240,11.1,328
2024-07-07T16:40:44.0836162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,144.47,10.106,241.7,240,11.2,328
2024-07-07T16:40:44.3335545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,146.88,10.106,241.7,240,11.5,328
2024-07-07T16:40:44.5834185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,148.92,10.05,241.8,240,11.7,328
2024-07-07T16:40:44.8334735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,150.4,10.05,241.8,240,11.9,328
2024-07-07T16:40:45.0833513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,150.4,10.05,241.8,240,11.9,328
2024-07-07T16:40:45.3333706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,149.57,10.05,241.8,239.9,11.8,328
2024-07-07T16:40:45.5833113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,147.18,10.05,241.8,239.9,11.6,327
2024-07-07T16:40:45.8332728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,147.43,10.021,241.8,239.9,11.6,327
2024-07-07T16:40:46.0831675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,146.55,10.021,241.8,239.9,11.6,326
2024-07-07T16:40:46.3359327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.83,10.021,241.8,239.9,11.5,326
2024-07-07T16:40:46.5858857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,145.7,10.021,241.8,239.9,11.6,325
2024-07-07T16:40:46.8357988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,144.73,10.051,241.7,239.9,11.5,325
2024-07-07T16:40:47.0701244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,146.29,10.051,241.7,239.9,11.6,326
2024-07-07T16:40:47.3200995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,145.56,10.051,241.7,239.9,11.5,326
2024-07-07T16:40:47.5856624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,148.35,10.051,241.7,239.6,11.8,327
2024-07-07T16:40:47.8355763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,150.28,10.071,241.5,239.6,12.1,327
2024-07-07T16:40:48.0856014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,150.8,10.071,241.5,239.6,11.9,329
2024-07-07T16:40:48.3355496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.45,10.071,241.5,239.5,12,330
2024-07-07T16:40:48.5855048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,150.12,10.071,241.5,239.5,11.7,330
2024-07-07T16:40:48.8354649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,149.36,10.077,241.3,239.5,11.5,331
2024-07-07T16:40:49.0854166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,147.6,10.077,241.3,239.5,11.4,330
2024-07-07T16:40:49.3353569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,147.71,10.077,241.3,239.7,11.5,329
2024-07-07T16:40:49.5851911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,145.23,10.077,241.3,239.7,11.3,328
2024-07-07T16:40:49.8352150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,141.47,10.121,241.2,239.7,10.9,328
2024-07-07T16:40:50.0851664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,140.86,10.121,241.2,239.7,11,326
2024-07-07T16:40:50.3351569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,140.99,10.121,241.2,239.8,11.1,325
2024-07-07T16:40:50.5850787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,141,10.121,241.2,239.8,11.2,324
2024-07-07T16:40:50.8350734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,140.78,10.158,241.5,239.8,11.2,324
2024-07-07T16:40:51.0850080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,139.34,10.158,241.5,239.8,11.1,323
2024-07-07T16:40:51.3349393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,140.78,10.158,241.5,239.8,11.2,324
2024-07-07T16:40:51.5848714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,144.6,10.158,241.5,239.8,11.4,327
2024-07-07T16:40:51.8347426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,144.84,10.137,241.7,239.8,11.3,328
2024-07-07T16:40:52.0691681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,145.64,10.137,241.7,239.8,11.4,328
2024-07-07T16:40:52.3347231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.82,10.137,241.7,239.8,11.4,327
2024-07-07T16:40:52.5846915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,144.04,10.137,241.7,239.8,11.3,327
2024-07-07T16:40:52.8345941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,145.25,10.09,241.6,239.8,11.3,328
2024-07-07T16:40:53.0846344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,148.61,10.09,241.6,239.8,11.5,330
2024-07-07T16:40:53.3345225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,150.39,10.09,241.6,239.7,11.5,332
2024-07-07T16:40:53.5844473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,154.22,10.09,241.6,239.7,11.7,334
2024-07-07T16:40:53.8343112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,158.37,10.063,241.3,239.7,12,335
2024-07-07T16:40:54.0843291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,158.37,10.063,241.3,239.7,12,335
2024-07-07T16:40:54.3343472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,155.96,10.063,241.3,239.8,11.6,336
2024-07-07T16:40:54.5843766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.76,10.063,241.3,239.8,12,336
2024-07-07T16:40:54.8231328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.04,10.075,241.1,239.8,11.9,337
2024-07-07T16:40:55.0841673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,159.68,10.075,241.1,239.8,12,336
2024-07-07T16:40:55.3341596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,157.29,10.075,241.1,240,11.6,337
2024-07-07T16:40:55.5840616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,154.94,10.075,241.1,240,11.6,335
2024-07-07T16:40:55.8340226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,153.32,10.12,241.3,240,11.6,334
2024-07-07T16:40:56.0839688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,157.8,10.12,241.3,240,12.1,334
2024-07-07T16:40:56.3339466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,155.14,10.12,241.3,240,12.2,331
2024-07-07T16:40:56.5838958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,155.14,10.12,241.3,240,12.2,331
2024-07-07T16:40:56.8337990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,155.33,10.13,241.7,240,12.1,332
2024-07-07T16:40:57.0837256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,157.66,10.13,241.7,240,12.4,332
2024-07-07T16:40:57.3337411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,156.23,10.13,241.7,239.8,12.1,333
2024-07-07T16:40:57.5836194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,160.61,10.13,241.7,239.8,12.5,334
2024-07-07T16:40:57.8222982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,163.26,10.08,241.9,239.8,12.8,334
2024-07-07T16:40:58.0722616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,162.53,10.08,241.9,239.8,12.7,334
2024-07-07T16:40:58.3265025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,164,10.08,241.9,239.9,12.7,335
2024-07-07T16:40:58.5818618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,164,10.08,241.9,239.9,12.7,335
2024-07-07T16:40:58.8317279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,162.29,10.044,241.8,239.9,12.6,334
2024-07-07T16:40:59.0817457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,160.27,10.044,241.8,239.9,12.5,333
2024-07-07T16:40:59.3316333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,161.16,10.044,241.8,239.9,12.8,332
2024-07-07T16:40:59.5816239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,157.07,10.044,241.8,239.9,12.9,328
2024-07-07T16:40:59.8315674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,158.68,10.068,241.8,239.9,13.2,328
2024-07-07T16:41:00.0815299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.53,10.068,241.8,239.9,13.2,327
2024-07-07T16:41:00.3315132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,154.2,10.068,241.8,240,12.8,326
2024-07-07T16:41:00.5813759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.51,10.068,241.8,240,13.4,325
2024-07-07T16:41:00.8313707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,154.75,10.088,241.9,240,13.3,324
2024-07-07T16:41:01.0722570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.41,10.088,241.9,240,13.6,325
2024-07-07T16:41:01.3312730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.14,10.088,241.9,239.8,13.4,325
2024-07-07T16:41:01.5812681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.67,10.088,241.9,239.8,13.5,325
2024-07-07T16:41:01.8311560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,154.5,10.061,241.7,239.8,12.7,327
2024-07-07T16:41:02.0810806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.8,10.061,241.7,239.8,13.1,326
2024-07-07T16:41:02.3310841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,156.57,10.061,241.7,239.5,13.1,327
2024-07-07T16:41:02.5810258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.7,10.061,241.7,239.5,13.1,328
2024-07-07T16:41:02.8309673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,158.39,10.056,241.1,239.5,13,329
2024-07-07T16:41:03.0808668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,157.22,10.056,241.1,239.5,13,328
2024-07-07T16:41:03.3308791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,155.35,10.056,241.1,239.5,12.7,328
2024-07-07T16:41:03.5808679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,156.25,10.056,241.1,239.5,12.5,330
2024-07-07T16:41:03.8308166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,152.93,10.107,240.6,239.5,12.1,330
2024-07-07T16:41:04.0807952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,151.88,10.107,240.6,239.5,12.1,329
2024-07-07T16:41:04.3306911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,150.22,10.107,240.6,239.6,12,328
2024-07-07T16:41:04.5806259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,146.14,10.107,240.6,239.6,11.7,326
2024-07-07T16:41:04.8305660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,149.79,10.157,240.8,239.6,12,328
2024-07-07T16:41:05.0805406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,148.11,10.157,240.8,239.6,11.9,327
2024-07-07T16:41:05.3375260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,147.64,10.157,240.8,239.9,11.8,327
2024-07-07T16:41:05.5804667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,146.56,10.157,240.8,239.9,11.9,325
2024-07-07T16:41:05.8303712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,143.62,10.165,241.3,239.9,11.6,324
2024-07-07T16:41:06.0803899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,145,10.165,241.3,239.9,11.8,324
2024-07-07T16:41:06.3303544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,145.17,10.165,241.3,240.1,11.8,324
2024-07-07T16:41:06.5802174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,145.17,10.165,241.3,240.1,11.8,324
2024-07-07T16:41:06.8302024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,146.9,10.122,241.7,240.1,12,324
2024-07-07T16:41:07.0801552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,146.9,10.122,241.7,240.1,12,324
2024-07-07T16:41:07.3301123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,149.4,10.122,241.7,240.1,12.1,326
2024-07-07T16:41:07.5799568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,147.12,10.122,241.7,240.1,11.9,325
2024-07-07T16:41:07.8300081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,146.39,10.059,241.7,240.1,11.6,326
2024-07-07T16:41:08.0813621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,149.47,10.059,241.7,240.1,11.9,327
2024-07-07T16:41:08.3299282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,149.58,10.059,241.7,240,11.8,328
2024-07-07T16:41:08.5798518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,149.92,10.059,241.7,240,11.6,330
2024-07-07T16:41:08.8298131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,147.41,10.059,241.7,240,11.2,331
2024-07-07T16:41:09.0796942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,146.66,10.038,241.3,240,11.1,331
2024-07-07T16:41:09.3297031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,142.95,10.038,241.3,240.1,10.7,331
2024-07-07T16:41:09.5796691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,141.96,10.038,241.3,240.1,10.6,331
2024-07-07T16:41:09.8295618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,141.41,10.088,241.2,240.1,10.6,331
2024-07-07T16:41:10.0796148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,141.41,10.088,241.2,240.1,10.6,331
2024-07-07T16:41:10.3295593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,136.41,10.088,241.2,240.4,10.2,329
2024-07-07T16:41:10.5794637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,136.82,10.088,241.2,240.4,10.3,328
2024-07-07T16:41:10.8293652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,139.51,10.146,241.6,240.4,10.5,330
2024-07-07T16:41:11.0793864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,139.51,10.146,241.6,240.4,10.5,330
2024-07-07T16:41:11.3292310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,138.35,10.146,241.6,240.5,10.5,328
2024-07-07T16:41:11.5792102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.5,10.146,241.6,240.5,10.7,327
2024-07-07T16:41:11.8291947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,140,10.133,242.2,240.5,10.8,326
2024-07-07T16:41:12.0791513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,140.81,10.133,242.2,240.5,10.9,326
2024-07-07T16:41:12.3291155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,142.33,10.133,242.2,240.4,11.1,326
2024-07-07T16:41:12.5790356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,145.43,10.133,242.2,240.4,11.4,327
2024-07-07T16:41:12.8290458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.98,10.057,242.5,240.4,11.4,328
2024-07-07T16:41:13.0789555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.98,10.057,242.5,240.4,11.4,328
2024-07-07T16:41:13.3289362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,146.03,10.057,242.5,240.2,11.3,328
2024-07-07T16:41:13.5788340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,146.04,10.057,242.5,240.2,11.2,329
2024-07-07T16:41:13.8288373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.16,9.989,242.2,240.2,11.4,330
2024-07-07T16:41:14.0787528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,150.08,9.989,242.2,240.2,11.4,331
2024-07-07T16:41:14.3286917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.96,9.989,242.2,240,11.3,332
2024-07-07T16:41:14.5786234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.96,9.989,242.2,240,11.3,332
2024-07-07T16:41:14.8286411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,151.01,9.979,241.7,240,11.2,334
2024-07-07T16:41:15.0785862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,152,9.979,241.7,240,11.2,335
2024-07-07T16:41:15.3284917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,151.87,9.979,241.7,239.9,11.1,336
2024-07-07T16:41:15.5784523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,151.87,9.979,241.7,239.9,11.1,336
2024-07-07T16:41:15.8283812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,150.46,10.015,241.4,239.9,11.1,335
2024-07-07T16:41:16.0783572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,151.49,10.015,241.4,239.9,11.2,335
2024-07-07T16:41:16.3213303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,152.72,10.015,241.4,240.1,11.3,335
2024-07-07T16:41:16.5782493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.62,10.015,241.4,240.1,11.5,334
2024-07-07T16:41:16.8282318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,152.66,10.015,241.4,240.1,11.4,334
2024-07-07T16:41:17.0780920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,149.18,10.071,241.7,240.1,11.3,332
2024-07-07T16:41:17.3290125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,146.69,10.071,241.7,240.3,11.2,330
2024-07-07T16:41:17.5780502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,146.7,10.071,241.7,240.3,11.3,329
2024-07-07T16:41:17.8280639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,145.59,10.11,242.2,240.3,11.3,328
2024-07-07T16:41:18.0779819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,146.31,10.11,242.2,240.3,11.5,327
2024-07-07T16:41:18.3279385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,146.31,10.11,242.2,240.3,11.5,327
2024-07-07T16:41:18.5778497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,146.21,10.11,242.2,240.3,11.6,326
2024-07-07T16:41:18.8277791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,147.68,10.107,242.3,240.3,11.8,326
2024-07-07T16:41:19.0777518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,146.25,10.107,242.3,240.3,11.6,326
2024-07-07T16:41:19.3277203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,147.67,10.107,242.3,240.1,11.7,327
2024-07-07T16:41:19.5776891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,151.73,10.107,242.3,240.1,12,329
2024-07-07T16:41:19.8275889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,152.21,10.051,242,240.1,12,329
2024-07-07T16:41:20.0774250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,153.5,10.051,242,240.1,11.9,331
2024-07-07T16:41:20.3274483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,151.6,10.051,242,240,11.8,330
2024-07-07T16:41:20.5774197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,148.02,10.051,242,240,11.7,327
2024-07-07T16:41:20.8274190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,152.36,10.011,241.3,240,11.6,332
2024-07-07T16:41:21.0773012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,148.71,10.011,241.3,240,11.1,333
2024-07-07T16:41:21.3272449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,146.52,10.011,241.3,240,10.8,334
2024-07-07T16:41:21.5772352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,143.26,10.011,241.3,240,10.5,334
2024-07-07T16:41:21.8272272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,143.36,10.055,241,240,10.5,335
2024-07-07T16:41:22.0771504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,143.54,10.055,241,240,10.4,337
2024-07-07T16:41:22.3271118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,142.99,10.055,241,240.2,10.4,336
2024-07-07T16:41:22.5770847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,144.22,10.055,241,240.2,10.5,336
2024-07-07T16:41:22.8270150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,146.75,10.115,241.3,240.2,10.7,337
2024-07-07T16:41:23.0770227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,146.75,10.115,241.3,240.2,10.7,337
2024-07-07T16:41:23.3269010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.59,10.115,241.3,240.3,11,335
2024-07-07T16:41:23.5768394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,147.49,10.115,241.3,240.3,10.9,335
2024-07-07T16:41:23.8268272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,150.94,10.099,242.1,240.3,11.2,335
2024-07-07T16:41:24.0767550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,150.98,10.099,242.1,240.3,11.3,334
2024-07-07T16:41:24.3266839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,152.04,10.099,242.1,240.4,11.4,334
2024-07-07T16:41:24.5766543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,152.99,10.099,242.1,240.4,11.5,334
2024-07-07T16:41:24.8266337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,153.77,10.099,242.1,240.4,11.7,333
2024-07-07T16:41:25.0765379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.35,10.02,242.6,240.4,11.9,334
2024-07-07T16:41:25.3265407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,160.24,10.02,242.6,240.4,12.1,335
2024-07-07T16:41:25.5765225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,156.22,10.02,242.6,240.4,11.9,333
2024-07-07T16:41:25.8264911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,154.17,9.949,242.9,240.4,11.7,332
2024-07-07T16:41:26.0763889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,153.94,9.949,242.9,240.4,11.8,331
2024-07-07T16:41:26.3262704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,155.37,9.949,242.9,240.3,12,331
2024-07-07T16:41:26.5762700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.88,9.943,242.9,240.3,11.8,330
2024-07-07T16:41:26.8262675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.88,9.943,242.9,240.3,11.8,330
2024-07-07T16:41:27.0761370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,150.93,9.943,242.9,240.3,11.8,328
2024-07-07T16:41:27.3260874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,151.55,9.943,242.9,240.2,11.9,328
2024-07-07T16:41:27.5761150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,150.08,10.005,242.8,240.2,11.9,327
2024-07-07T16:41:27.8259494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.77,10.005,242.8,240.2,12,327
2024-07-07T16:41:28.0759363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,150.08,10.005,242.8,240.2,11.9,327
2024-07-07T16:41:28.3259334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,150.67,10.005,242.8,240.1,12,327
2024-07-07T16:41:28.5682932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,150.67,10.005,242.8,240.1,12,327
2024-07-07T16:41:28.8257785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,150.16,10.065,242.5,240.1,12,327
2024-07-07T16:41:29.0757614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,147.17,10.065,242.5,240.1,11.7,326
2024-07-07T16:41:29.3257306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,149.05,10.065,242.5,239.9,12,326
2024-07-07T16:41:29.5755310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,150.01,10.057,242,239.9,12,327
2024-07-07T16:41:29.8256345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,151.38,10.057,242,239.9,12.2,327
2024-07-07T16:41:30.0836052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,150.01,10.057,242,239.9,12,327
2024-07-07T16:41:30.3255728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,151.86,10.057,242,239.8,12,329
2024-07-07T16:41:30.5802471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,151.13,10.057,242,239.8,11.9,329
2024-07-07T16:41:30.8166773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,150.96,10.013,241.6,239.8,11.7,330
2024-07-07T16:41:31.0667066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,151.13,10.013,241.6,239.8,11.6,331
2024-07-07T16:41:31.3166253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,151.74,10.013,241.6,239.8,11.8,330
2024-07-07T16:41:31.5665344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,150.15,10.013,241.6,239.8,11.6,330
2024-07-07T16:41:31.8164675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,150.3,10.011,241.4,239.8,11.5,331
2024-07-07T16:41:32.0664477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,150.3,10.011,241.4,239.8,11.5,331
2024-07-07T16:41:32.3164193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,147.68,10.011,241.4,239.8,11.2,331
2024-07-07T16:41:32.5663616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,143.48,10.061,241.4,239.8,10.8,331
2024-07-07T16:41:32.8162490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,146.02,10.061,241.4,239.8,10.9,333
2024-07-07T16:41:33.0662837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,143.66,10.061,241.4,239.8,10.6,334
2024-07-07T16:41:33.3161942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,140.34,10.061,241.4,239.8,10.3,334
2024-07-07T16:41:33.5661900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,139.28,10.109,241.6,239.8,10.2,335
2024-07-07T16:41:33.8161225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,139.28,10.109,241.6,239.8,10.2,335
2024-07-07T16:41:34.0660340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,137.6,10.109,241.6,239.8,10.1,334
2024-07-07T16:41:34.3160335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,139.98,10.109,241.6,240,10.3,334
2024-07-07T16:41:34.5815574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,139.4,10.109,241.6,240,10.3,333
2024-07-07T16:41:34.8314876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,141.8,10.103,242.1,240,10.5,333
2024-07-07T16:41:35.0659017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,142.83,10.103,242.1,240,10.6,333
2024-07-07T16:41:35.3158284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,146.19,10.103,242.1,240.2,11,332
2024-07-07T16:41:35.5813789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,148.07,10.103,242.1,240.2,11.2,332
2024-07-07T16:41:35.8313238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,149.52,10.05,242.6,240.2,11.4,331
2024-07-07T16:41:36.0655694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,148.62,10.05,242.6,240.2,11.4,330
2024-07-07T16:41:36.3156090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,146.21,10.05,242.6,240.3,11.2,329
2024-07-07T16:41:36.5811951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,148.55,9.983,242.9,240.3,11.3,330
2024-07-07T16:41:36.8154704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,151.11,9.983,242.9,240.3,11.5,331
2024-07-07T16:41:37.0654603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,153.93,9.983,242.9,240.3,11.6,333
2024-07-07T16:41:37.3310103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,152.15,9.983,242.9,240.2,11.3,334
2024-07-07T16:41:37.5653713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,152.08,9.983,242.9,240.2,11.4,333
2024-07-07T16:41:37.8153211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,153.97,9.969,242.7,240.2,11.6,333
2024-07-07T16:41:38.0653067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,155.03,9.969,242.7,240.2,11.6,334
2024-07-07T16:41:38.3152666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,153.87,9.969,242.7,240.1,11.6,333
2024-07-07T16:41:38.5808040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,157.8,9.969,242.7,240.1,11.8,335
2024-07-07T16:41:38.8151231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,157.73,10.007,242.3,240.1,11.7,336
2024-07-07T16:41:39.0650309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,157.73,10.007,242.3,240.1,11.7,336
2024-07-07T16:41:39.3150211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,157.83,10.007,242.3,240,11.6,337
2024-07-07T16:41:39.5877984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,155.54,10.007,242.3,240,11.6,335
2024-07-07T16:41:39.8305558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,158.24,10.038,242.1,240,11.8,336
2024-07-07T16:41:40.0805772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,155.92,10.038,242.1,240,11.8,334
2024-07-07T16:41:40.3304583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.03,10.038,242.1,240.1,11.8,334
2024-07-07T16:41:40.5803748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,157.94,10.019,242.1,240.1,12,334
2024-07-07T16:41:40.8304311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,156.78,10.019,242.1,240.1,12,333
2024-07-07T16:41:41.0646878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,158.38,10.019,242.1,240.1,12.2,333
2024-07-07T16:41:41.3302531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,157.47,10.019,242.1,240,12.1,333
2024-07-07T16:41:41.5645997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,162.27,9.974,242,240,12.5,334
2024-07-07T16:41:41.8144785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,163.59,9.974,242,240,12.5,335
2024-07-07T16:41:42.0800741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,162.01,9.974,242,240,12.3,335
2024-07-07T16:41:42.3144844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,160.81,9.974,242,239.7,12.2,335
2024-07-07T16:41:42.5799699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,160.39,9.974,242,239.7,12,336
2024-07-07T16:41:42.8298935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,160.77,9.974,242,239.7,11.9,337
2024-07-07T16:41:43.0642394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,161.39,9.96,241.7,239.7,11.8,338
2024-07-07T16:41:43.3297297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,162.35,9.96,241.7,239.4,11.8,339
2024-07-07T16:41:43.5641490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,160.77,9.96,241.7,239.4,11.4,341
2024-07-07T16:41:43.8297313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,159.15,10.008,241.2,239.4,11.2,342
2024-07-07T16:41:44.0797047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,153.89,10.008,241.2,239.4,10.9,341
2024-07-07T16:41:44.3296890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,151.64,10.008,241.2,239.4,10.6,343
2024-07-07T16:41:44.5666101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,147.1,10.084,241.3,239.4,10.5,341
2024-07-07T16:41:44.8295271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,149.06,10.084,241.3,239.4,10.7,340
2024-07-07T16:41:45.0795135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,143.48,10.084,241.3,239.4,10.3,340
2024-07-07T16:41:45.3228231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,145.12,10.084,241.3,239.7,10.4,340
2024-07-07T16:41:45.5754113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,140.81,10.123,241.9,239.7,10.2,338
2024-07-07T16:41:45.8253321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,140.27,10.123,241.9,239.7,10.2,337
2024-07-07T16:41:46.0753507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,142.62,10.123,241.9,239.7,10.5,335
2024-07-07T16:41:46.3252791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,142.25,10.123,241.9,239.9,10.4,336
2024-07-07T16:41:46.5751951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,141.44,10.123,241.9,239.9,10.5,333
2024-07-07T16:41:46.8251550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,143.09,10.087,242.6,239.9,10.6,333
2024-07-07T16:41:47.0750965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,145.09,10.087,242.6,239.9,10.8,333
2024-07-07T16:41:47.3250168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,144.41,10.087,242.6,240,10.8,332
2024-07-07T16:41:47.5749926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,145.36,10.087,242.6,240,10.9,332
2024-07-07T16:41:47.8249680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.89,10.009,242.8,240,11.1,333
2024-07-07T16:41:48.0749540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.89,10.009,242.8,240,11.1,333
2024-07-07T16:41:48.3248320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.89,10.009,242.8,240,11.1,333
2024-07-07T16:41:48.5747561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,149.31,9.966,242.5,240,11.1,333
2024-07-07T16:41:48.8248416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.16,9.966,242.5,240,11.1,335
2024-07-07T16:41:49.0747839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,152.13,9.966,242.5,240,11.1,336
2024-07-07T16:41:49.3247097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,149.92,9.966,242.5,239.9,10.9,336
2024-07-07T16:41:49.5747647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,143.19,9.966,242.5,239.9,10.3,336
2024-07-07T16:41:49.8246320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,142.6,10,242,239.9,10.3,336
2024-07-07T16:41:50.0745503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,142.6,10,242,239.9,10.3,336
2024-07-07T16:41:50.3245713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,139.63,10,242,239.9,10.1,335
2024-07-07T16:41:50.5744680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,140.18,10,242,239.9,10.1,336
2024-07-07T16:41:50.8244470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,140.73,10,242,239.9,10.1,337
2024-07-07T16:41:51.0743697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,141.63,10.066,241.6,239.9,10.3,336
2024-07-07T16:41:51.3177365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,143.26,10.066,241.6,239.8,10.5,335
2024-07-07T16:41:51.5742965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,146.29,10.066,241.6,239.8,10.7,336
2024-07-07T16:41:51.8242220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.56,10.061,241.6,239.8,10.7,335
2024-07-07T16:41:52.0742366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,151.88,10.061,241.6,239.8,11.3,335
2024-07-07T16:41:52.3241099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,152.77,10.061,241.6,239.7,11.4,335
2024-07-07T16:41:52.5740968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,154.64,9.978,241.7,239.7,11.5,335
2024-07-07T16:41:52.8239242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,154.48,9.978,241.7,239.7,11.6,334
2024-07-07T16:41:53.0740332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,154.48,9.978,241.7,239.7,11.6,334
2024-07-07T16:41:53.3239034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,158.5,9.978,241.7,239.6,11.8,336
2024-07-07T16:41:53.5738892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,156.62,9.978,241.7,239.6,11.6,336
2024-07-07T16:41:53.8238044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,153.82,9.944,241.7,239.6,11.5,334
2024-07-07T16:41:54.0737817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,151,9.944,241.7,239.6,11.2,334
2024-07-07T16:41:54.3236428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,152.19,9.944,241.7,239.8,11.1,336
2024-07-07T16:41:54.5736619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.22,9.944,241.7,239.8,11,334
2024-07-07T16:41:54.8235086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,146.59,10.012,241.6,239.8,10.9,333
2024-07-07T16:41:55.0735835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,144.8,10.012,241.6,239.8,10.8,332
2024-07-07T16:41:55.3234999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,142.82,10.012,241.6,239.8,10.6,332
2024-07-07T16:41:55.5734611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,143.08,10.012,241.6,239.8,10.7,331
2024-07-07T16:41:55.8234674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,140.01,10.085,241.6,239.8,10.4,332
2024-07-07T16:41:56.0733785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,139.4,10.085,241.6,239.8,10.4,331
2024-07-07T16:41:56.3232896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,140.32,10.085,241.6,239.7,10.5,331
2024-07-07T16:41:56.5732655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,141.1,10.076,241.7,239.7,10.5,332
2024-07-07T16:41:56.8232420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,139.63,10.076,241.7,239.7,10.3,333
2024-07-07T16:41:57.0731953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,140.7,10.076,241.7,239.7,10.4,333
2024-07-07T16:41:57.3231139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,139.58,10.076,241.7,239.6,10.3,333
2024-07-07T16:41:57.5730201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,139.58,10.076,241.7,239.6,10.3,333
2024-07-07T16:41:57.8230919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,138.35,10.03,241.5,239.6,10.1,334
2024-07-07T16:41:58.0729603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,133.7,10.03,241.5,239.6,9.7,334
2024-07-07T16:41:58.3229402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.53,10.03,241.5,239.7,9.9,335
2024-07-07T16:41:58.5728929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,134.35,10.008,241.5,239.7,9.7,335
2024-07-07T16:41:58.8228067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,137.24,10.008,241.5,239.7,9.9,336
2024-07-07T16:41:59.0728220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,139.74,10.008,241.5,239.7,10.1,336
2024-07-07T16:41:59.3227444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,142.85,10.008,241.5,239.9,10.4,335
2024-07-07T16:41:59.5726987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,144.04,10.011,241.8,239.9,10.5,335
2024-07-07T16:41:59.8226334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,143.33,10.011,241.8,239.9,10.5,334
2024-07-07T16:42:00.0725760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,142.25,10.011,241.8,239.9,10.6,331
2024-07-07T16:42:00.3225033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,142.94,10.011,241.8,240.1,10.9,328
2024-07-07T16:42:00.5724840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,142.94,10.011,241.8,240.1,10.9,328
2024-07-07T16:42:00.8265943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,142.91,10.015,242.3,240.1,10.8,329
2024-07-07T16:42:01.0787145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,141.48,10.015,242.3,240.1,10.8,327
2024-07-07T16:42:01.3129436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,139.81,10.015,242.3,240.1,10.6,327
2024-07-07T16:42:01.5629736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,142.3,10.015,242.3,240.1,10.9,327
2024-07-07T16:42:01.8284911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,142.3,10.015,242.3,240.1,10.9,327
2024-07-07T16:42:02.0785101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,142.1,10.011,242.4,240.1,10.7,329
2024-07-07T16:42:02.3284703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,145.3,10.011,242.4,240,10.9,331
2024-07-07T16:42:02.5783646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,147.95,10.011,242.4,240,11.1,332
2024-07-07T16:42:02.8283141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,143.94,9.982,242,240,10.9,329
2024-07-07T16:42:03.0626309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,143.64,9.982,242,240,10.7,331
2024-07-07T16:42:03.3125735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,143.32,9.982,242,239.9,10.6,332
2024-07-07T16:42:03.5781775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,147.18,9.982,242,239.9,11,332
2024-07-07T16:42:03.8281303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,149.25,9.956,241.6,239.9,11.2,332
2024-07-07T16:42:04.0624460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,156.99,9.956,241.6,239.9,11.7,335
2024-07-07T16:42:04.3123809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,157.78,9.956,241.6,239.8,11.8,335
2024-07-07T16:42:04.5623835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,156.61,9.956,241.6,239.8,11.8,334
2024-07-07T16:42:04.8123108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,156.3,9.989,241.4,239.8,11.8,334
2024-07-07T16:42:05.0778836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,156.49,9.989,241.4,239.8,12.1,332
2024-07-07T16:42:05.3278336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,157.47,9.989,241.4,239.7,12.4,331
2024-07-07T16:42:05.5622526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.7,9.989,241.4,239.7,12.6,330
2024-07-07T16:42:05.8277492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.8,10.064,241.4,239.7,12.4,331
2024-07-07T16:42:06.0620249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,156.06,10.064,241.4,239.7,12.3,331
2024-07-07T16:42:06.3276157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,150.28,10.064,241.4,239.6,11.7,330
2024-07-07T16:42:06.5776006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,150.55,10.064,241.4,239.6,11.5,332
2024-07-07T16:42:06.8275293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,151.77,10.129,241.3,239.6,11.6,333
2024-07-07T16:42:07.0774466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.87,10.129,241.3,239.6,11.5,333
2024-07-07T16:42:07.3118230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,148.96,10.129,241.3,239.6,11.2,334
2024-07-07T16:42:07.5639769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,147.8,10.129,241.3,239.6,11,335
2024-07-07T16:42:07.8117279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,145.08,10.142,241,239.6,10.7,336
2024-07-07T16:42:08.0615969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,145.86,10.142,241,239.6,10.7,337
2024-07-07T16:42:08.3272452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.15,10.142,241,239.7,10.7,336
2024-07-07T16:42:08.5772123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,144.39,10.142,241,239.7,10.7,335
2024-07-07T16:42:08.8169287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,145.7,10.096,240.9,239.7,10.7,336
2024-07-07T16:42:09.0668081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,151.26,10.096,240.9,239.7,11.1,337
2024-07-07T16:42:09.3168598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,151.36,10.096,240.9,239.7,11.2,336
2024-07-07T16:42:09.5667914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,151.36,10.096,240.9,239.7,11.2,336
2024-07-07T16:42:09.8168128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,150.91,10.043,241.2,239.7,11.1,336
2024-07-07T16:42:10.0667148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,151.92,10.043,241.2,239.7,11.1,337
2024-07-07T16:42:10.3167423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,154.35,10.043,241.2,239.9,11.2,338
2024-07-07T16:42:10.5665828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,153.04,10.043,241.2,239.9,11,339
2024-07-07T16:42:10.8165196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,151.17,10.043,241.2,239.9,11.2,335
2024-07-07T16:42:11.0664924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,155.49,10.032,241.7,239.9,11.4,337
2024-07-07T16:42:11.3164349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,154.54,10.032,241.7,240,11.2,338
2024-07-07T16:42:11.5664079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,152.35,10.032,241.7,240,11.1,337
2024-07-07T16:42:11.8163224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,151.87,10.059,242,240,11,338
2024-07-07T16:42:12.0662778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,149.49,10.059,242,240,10.8,338
2024-07-07T16:42:12.3163110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,148.16,10.059,242,240.2,10.9,335
2024-07-07T16:42:12.5661708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,146.27,10.059,242,240.2,10.8,334
2024-07-07T16:42:12.8161066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,149.16,10.078,242.3,240.2,11.1,334
2024-07-07T16:42:13.0660600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,148.28,10.078,242.3,240.2,11.1,333
2024-07-07T16:42:13.3160550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,152.1,10.078,242.3,240.3,11.5,333
2024-07-07T16:42:13.5660096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,152.1,10.078,242.3,240.3,11.5,333
2024-07-07T16:42:13.8159431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,152.15,10.061,242.5,240.3,11.6,332
2024-07-07T16:42:14.0658646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,149.42,10.061,242.5,240.3,11.5,330
2024-07-07T16:42:14.3158545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,146.86,10.061,242.5,240.3,11.4,328
2024-07-07T16:42:14.5684840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,146.03,10.061,242.5,240.3,11.4,327
2024-07-07T16:42:14.8184602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,147.2,10.061,242.5,240.3,11.8,325
2024-07-07T16:42:15.0683764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,147.28,10.021,242.3,240.3,11.9,324
2024-07-07T16:42:15.3184004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,149.67,10.021,242.3,240.2,12,326
2024-07-07T16:42:15.5682622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,148.99,10.021,242.3,240.2,11.9,326
2024-07-07T16:42:15.8182370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,149.16,9.994,241.7,240.2,11.9,326
2024-07-07T16:42:16.0682241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,147.17,9.994,241.7,240.2,11.5,327
2024-07-07T16:42:16.3182101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,146.94,9.994,241.7,240.1,11.6,326
2024-07-07T16:42:16.5681118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,151.98,9.994,241.7,240.1,11.9,329
2024-07-07T16:42:16.8180644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,150.3,10.009,241.1,240.1,11.7,329
2024-07-07T16:42:17.0679761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,148.84,10.009,241.1,240.1,11.3,331
2024-07-07T16:42:17.3204631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,146.76,10.009,241.1,239.9,11,332
2024-07-07T16:42:17.5704207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,148.63,10.009,241.1,239.9,11.1,333
2024-07-07T16:42:17.8229815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,147.99,10.052,240.6,239.9,11,334
2024-07-07T16:42:18.0656674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,150,10.052,240.6,239.9,11.1,335
2024-07-07T16:42:18.3155296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,145.54,10.052,240.6,239.9,10.7,335
2024-07-07T16:42:18.5654795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,147.55,10.052,240.6,239.9,10.8,336
2024-07-07T16:42:18.8185385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,146.37,10.052,240.6,239.9,10.7,336
2024-07-07T16:42:19.0684113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,146.46,10.109,240.6,239.9,10.7,337
2024-07-07T16:42:19.3182936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,147.79,10.109,240.6,240,10.8,337
2024-07-07T16:42:19.5682667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,144.51,10.109,240.6,240,10.6,336
2024-07-07T16:42:19.8182266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,145.21,10.158,241.1,240,10.7,336
2024-07-07T16:42:20.0681689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141.48,10.158,241.1,240,10.5,334
2024-07-07T16:42:20.3181193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,143.51,10.158,241.1,240.3,10.6,335
2024-07-07T16:42:20.5680606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,145.03,10.158,241.1,240.3,10.8,334
2024-07-07T16:42:20.8179942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,148.48,10.154,241.9,240.3,11.2,333
2024-07-07T16:42:21.0680041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,148.48,10.154,241.9,240.3,11.2,333
2024-07-07T16:42:21.3179484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,148.57,10.154,241.9,240.4,11.2,333
2024-07-07T16:42:21.5679195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,148.57,10.154,241.9,240.4,11.2,333
2024-07-07T16:42:21.8178053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,148.62,10.072,242.6,240.4,11.2,332
2024-07-07T16:42:22.0676586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.44,10.072,242.6,240.4,11.3,333
2024-07-07T16:42:22.3177119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,153.26,10.072,242.6,240.4,11.5,334
2024-07-07T16:42:22.5677048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,148.56,10.072,242.6,240.4,11.1,333
2024-07-07T16:42:22.8174599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,148.27,10.072,242.6,240.4,10.9,335
2024-07-07T16:42:23.0675119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,148.1,9.997,242.8,240.4,10.8,335
2024-07-07T16:42:23.3174457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,148.27,9.997,242.8,240.6,10.8,335
2024-07-07T16:42:23.5674573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,149.33,9.997,242.8,240.6,10.9,335
2024-07-07T16:42:23.8174101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,153.14,10.015,242.8,240.6,11.4,334
2024-07-07T16:42:24.0674144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,153.14,10.015,242.8,240.6,11.4,334
2024-07-07T16:42:24.3172961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,154.17,10.015,242.8,240.7,11.5,334
2024-07-07T16:42:24.5672999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,152.15,10.015,242.8,240.7,11.5,332
2024-07-07T16:42:24.8171384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,153.25,10.056,242.7,240.7,11.8,331
2024-07-07T16:42:25.0671715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,153.79,10.056,242.7,240.7,12,330
2024-07-07T16:42:25.3171556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,153.5,10.056,242.7,240.7,12.1,329
2024-07-07T16:42:25.5670876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,154.92,10.056,242.7,240.7,12.3,329
2024-07-07T16:42:25.8170556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,157.49,10.045,242.7,240.7,12.5,330
2024-07-07T16:42:26.0669530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.38,10.045,242.7,240.7,12.5,329
2024-07-07T16:42:26.3169494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,157.95,10.045,242.7,240.5,12.6,330
2024-07-07T16:42:26.5668908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.27,10.045,242.7,240.5,12.5,330
2024-07-07T16:42:26.8167946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,156.94,10.007,242.4,240.5,12.4,330
2024-07-07T16:42:27.0667568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,159.98,10.007,242.4,240.5,12.5,332
2024-07-07T16:42:27.3168046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,156.39,10.007,242.4,240.3,12.2,331
2024-07-07T16:42:27.5666963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,155.64,10.007,242.4,240.3,12.1,331
2024-07-07T16:42:27.8166722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,155.11,10.018,241.8,240.3,11.9,332
2024-07-07T16:42:28.0665786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,154.7,10.018,241.8,240.3,11.6,334
2024-07-07T16:42:28.3165674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,154.85,10.018,241.8,240.3,11.5,335
2024-07-07T16:42:28.5664591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,151.81,10.018,241.8,240.3,11.4,333
2024-07-07T16:42:28.8185036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,150.39,10.062,241.3,240.3,11.3,333
2024-07-07T16:42:29.0684389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,152.36,10.062,241.3,240.3,11.4,334
2024-07-07T16:42:29.3184324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,150.37,10.062,241.3,240.3,11.2,334
2024-07-07T16:42:29.5683825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,152.36,10.062,241.3,240.3,11.4,334
2024-07-07T16:42:29.8182699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,154.36,10.053,241.4,240.3,11.6,334
2024-07-07T16:42:30.0682981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,154.5,10.053,241.4,240.3,11.5,335
2024-07-07T16:42:30.3193227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,157.14,10.053,241.4,240.1,11.8,335
2024-07-07T16:42:30.5682417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,158.36,10.053,241.4,240.1,11.8,336
2024-07-07T16:42:30.8180851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,158.36,10.053,241.4,240.1,11.8,336
2024-07-07T16:42:31.0681464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,155.71,10.008,241.7,240.1,11.6,335
2024-07-07T16:42:31.3179530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,153.78,10.008,241.7,240.1,11.4,335
2024-07-07T16:42:31.5704183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,148.78,10.008,241.7,240.1,11,334
2024-07-07T16:42:31.8204259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,146.62,10.024,242.2,240.1,10.8,334
2024-07-07T16:42:32.0730378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,142.76,10.024,242.2,240.1,10.5,333
2024-07-07T16:42:32.3229843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,144.36,10.024,242.2,240.4,10.5,335
2024-07-07T16:42:32.5672476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,142.55,10.024,242.2,240.4,10.4,334
2024-07-07T16:42:32.8170523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,141.85,10.102,242.7,240.4,10.4,334
2024-07-07T16:42:33.0696947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,145.8,10.102,242.7,240.4,10.7,335
2024-07-07T16:42:33.3196788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.39,10.102,242.7,240.7,11.1,334
2024-07-07T16:42:33.5696403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,152.25,10.102,242.7,240.7,11.5,333
2024-07-07T16:42:33.8196031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,151.97,10.122,243.3,240.7,11.6,332
2024-07-07T16:42:34.0695738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,151.83,10.122,243.3,240.7,11.7,331
2024-07-07T16:42:34.3195046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,151.67,10.122,243.3,240.7,11.8,330
2024-07-07T16:42:34.5694458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,152.2,10.122,243.3,240.7,12,329
2024-07-07T16:42:34.8193987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,152.2,10.122,243.3,240.7,12,329
2024-07-07T16:42:35.0693368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,152.01,10.061,243.6,240.7,11.9,329
2024-07-07T16:42:35.3192742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,151.58,10.061,243.6,240.5,12,328
2024-07-07T16:42:35.5691370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,151.32,10.061,243.6,240.5,12.1,327
2024-07-07T16:42:35.8213223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,151.48,9.988,243.3,240.5,11.9,328
2024-07-07T16:42:36.0712441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.18,9.988,243.3,240.5,12,328
2024-07-07T16:42:36.3224260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,150.39,9.988,243.3,240.1,11.8,328
2024-07-07T16:42:36.5712038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,151.33,9.988,243.3,240.1,11.8,329
2024-07-07T16:42:36.8210996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,154.74,9.963,242.4,240.1,12.1,330
2024-07-07T16:42:37.0710179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,156.93,9.963,242.4,240.1,12.1,332
2024-07-07T16:42:37.3209081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,156.71,9.963,242.4,239.9,12.1,332
2024-07-07T16:42:37.5708452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,162.35,9.963,242.4,239.9,12.2,336
2024-07-07T16:42:37.8208881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,157.02,9.992,241.6,239.9,11.5,337
2024-07-07T16:42:38.0708522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,155.98,9.992,241.6,239.9,11.4,337
2024-07-07T16:42:38.3207492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.01,9.992,241.6,239.9,10.7,338
2024-07-07T16:42:38.5707524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,144.47,9.992,241.6,239.9,10.4,337
2024-07-07T16:42:38.8206797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,146.32,10.055,241.2,239.9,10.5,339
2024-07-07T16:42:39.0706834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,143.53,10.055,241.2,239.9,10.4,337
2024-07-07T16:42:39.3205349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,149.75,10.055,241.2,240,10.9,337
2024-07-07T16:42:39.5704994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,150.08,10.055,241.2,240,11.1,335
2024-07-07T16:42:39.8204460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,152.8,10.086,241.6,240,11.4,335
2024-07-07T16:42:40.0703932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,155.88,10.086,241.6,240,11.6,336
2024-07-07T16:42:40.3203284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,155.48,10.086,241.6,240,11.8,334
2024-07-07T16:42:40.5702206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,158.43,10.086,241.6,240,12,335
2024-07-07T16:42:40.8201843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,162.17,10.032,242.2,240,12.4,335
2024-07-07T16:42:41.0701490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,161.37,10.032,242.2,240,12.3,335
2024-07-07T16:42:41.3200965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,160.9,10.032,242.2,240,12.4,334
2024-07-07T16:42:41.5700872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,160.11,10.032,242.2,240,12.3,334
2024-07-07T16:42:41.8199982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,161.51,9.954,242.7,240,12.4,334
2024-07-07T16:42:42.0698471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,160.75,9.954,242.7,240,12.3,334
2024-07-07T16:42:42.3199154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,165.77,9.954,242.7,240,13,334
2024-07-07T16:42:42.5697929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,164.44,9.954,242.7,240,13,333
2024-07-07T16:42:42.8197803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,162.25,9.954,242.7,240,12.5,334
2024-07-07T16:42:43.0696727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,165.54,9.958,242.9,240,12.6,336
2024-07-07T16:42:43.3234215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.22,9.958,242.9,240.1,12.1,334
2024-07-07T16:42:43.5696150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.22,9.958,242.9,240.1,12.1,334
2024-07-07T16:42:43.8195370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,154.89,10.037,242.7,240.1,11.8,333
2024-07-07T16:42:44.0695094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,152.03,10.037,242.7,240.1,11.7,331
2024-07-07T16:42:44.3195258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,152.44,10.037,242.7,240.2,12,329
2024-07-07T16:42:44.5695277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,147.88,10.037,242.7,240.2,11.4,329
2024-07-07T16:42:44.8118894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,145.52,10.111,242.5,240.2,11.4,327
2024-07-07T16:42:45.0692685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,146.27,10.111,242.5,240.2,11.5,327
2024-07-07T16:42:45.3192286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,147.67,10.111,242.5,240.3,11.8,326
2024-07-07T16:42:45.5691698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,144.05,10.111,242.5,240.3,11.2,327
2024-07-07T16:42:45.8191129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,143.83,10.131,242.3,240.3,11.3,326
2024-07-07T16:42:46.0690806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,143.01,10.131,242.3,240.3,11.4,324
2024-07-07T16:42:46.3189899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,146.05,10.131,242.3,240.3,11.6,326
2024-07-07T16:42:46.5689733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,146.15,10.131,242.3,240.3,11.5,327
2024-07-07T16:42:46.8189126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,147.26,10.07,242.2,240.3,11.7,326
2024-07-07T16:42:47.0584045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,150.7,10.07,242.2,240.3,12.2,326
2024-07-07T16:42:47.3084152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,154.09,10.07,242.2,240.1,12.6,327
2024-07-07T16:42:47.5583538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,153.45,10.07,242.2,240.1,12.5,327
2024-07-07T16:42:47.8083166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.71,9.974,242,240.1,12.7,329
2024-07-07T16:42:48.0582432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,156.39,9.974,242,240.1,12.5,329
2024-07-07T16:42:48.3082073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,157.59,9.974,242,239.9,12.9,328
2024-07-07T16:42:48.5581650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,153.37,9.974,242,239.9,12.4,327
2024-07-07T16:42:48.8080965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,150.57,9.953,241.7,239.9,12.1,326
2024-07-07T16:42:49.0601586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,147.83,9.953,241.7,239.9,11.7,326
2024-07-07T16:42:49.3102549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,146.93,9.953,241.7,239.9,11.7,325
2024-07-07T16:42:49.5601959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,149.46,9.953,241.7,239.9,11.8,327
2024-07-07T16:42:49.8100689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,145.15,10.018,241.6,239.9,11.3,327
2024-07-07T16:42:50.0600434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,143.56,10.018,241.6,239.9,11.2,326
2024-07-07T16:42:50.3099687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,140.49,10.018,241.6,239.9,10.9,325
2024-07-07T16:42:50.5598850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.89,10.018,241.6,239.9,10.4,324
2024-07-07T16:42:50.8098519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.89,10.018,241.6,239.9,10.4,324
2024-07-07T16:42:51.0597988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,132.4,10.087,241.7,239.9,10.1,323
2024-07-07T16:42:51.3097589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,135.62,10.087,241.7,240,10.5,323
2024-07-07T16:42:51.5596265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,137.79,10.087,241.7,240,10.7,324
2024-07-07T16:42:51.8096359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.9,10.083,242.1,240,11.6,328
2024-07-07T16:42:52.0594649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,161.96,10.083,242.1,240,12.6,334
2024-07-07T16:42:52.3095105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.99,10.083,242.1,240.1,12.7,337
2024-07-07T16:42:52.5594975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,170.83,10.083,242.1,240.1,13,338
2024-07-07T16:42:52.8094155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,170.62,10.01,242.4,240.1,12.9,338
2024-07-07T16:42:53.0593283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,169.85,10.01,242.4,240.1,12.8,338
2024-07-07T16:42:53.3094222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,172.05,10.01,242.4,240,12.9,339
2024-07-07T16:42:53.5593311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,169.67,10.01,242.4,240,13,337
2024-07-07T16:42:53.8092519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,168.66,9.953,242.5,240,13,336
2024-07-07T16:42:54.0592196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,170.69,9.953,242.5,240,13.3,336
2024-07-07T16:42:54.3091749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,169.17,9.953,242.5,240.1,13.5,334
2024-07-07T16:42:54.5590976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,167.37,9.953,242.5,240.1,13,335
2024-07-07T16:42:54.8090419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,164.61,9.953,242.5,240.1,12.8,334
2024-07-07T16:42:55.0589592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,162.17,9.98,242.6,240.1,12.5,334
2024-07-07T16:42:55.3089433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,161.88,9.98,242.6,240.3,12.6,333
2024-07-07T16:42:55.5588730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,161.34,9.98,242.6,240.3,12.7,332
2024-07-07T16:42:55.8123688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,161.47,10.041,242.7,240.3,12.8,332
2024-07-07T16:42:56.0655112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,160.25,10.041,242.7,240.3,12.8,331
2024-07-07T16:42:56.3154943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.76,10.041,242.7,240.3,12.6,330
2024-07-07T16:42:56.5654222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,156.39,10.041,242.7,240.3,12.4,330
2024-07-07T16:42:56.8152352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.84,10.052,242.6,240.3,12.2,329
2024-07-07T16:42:57.0653407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,155.6,10.052,242.6,240.3,12.3,330
2024-07-07T16:42:57.3152427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,159.16,10.052,242.6,240,12.7,331
2024-07-07T16:42:57.5652270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,163.56,10.052,242.6,240,12.8,334
2024-07-07T16:42:57.8151547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,168.91,10.01,242.1,240,13.3,335
2024-07-07T16:42:58.0651188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,171.93,10.01,242.1,240,13.3,337
2024-07-07T16:42:58.3150539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,170.91,10.01,242.1,239.7,13,338
2024-07-07T16:42:58.5650233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.79,10.01,242.1,239.7,12.7,340
2024-07-07T16:42:58.8149451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,168.51,10.01,242.1,239.7,12.5,339
2024-07-07T16:42:59.0649050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,173.17,9.983,241.5,239.7,13,339
2024-07-07T16:42:59.3148758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,169.21,9.983,241.5,239.7,12.7,338
2024-07-07T16:42:59.5648724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,170.81,9.983,241.5,239.7,12.7,339
2024-07-07T16:42:59.8147167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,170.51,10.019,241.3,239.7,12.5,340
2024-07-07T16:43:00.0645719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,168.68,10.019,241.3,239.7,12.3,340
2024-07-07T16:43:00.3146731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,166.32,10.019,241.3,239.8,12.2,339
2024-07-07T16:43:00.5645325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,165.95,10.019,241.3,239.8,12.5,337
2024-07-07T16:43:00.8145054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,171.25,10.069,241.8,239.8,13.3,337
2024-07-07T16:43:01.0644894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,171.25,10.069,241.8,239.8,13.3,337
2024-07-07T16:43:01.3144519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,167.95,10.069,241.8,239.6,13.3,335
2024-07-07T16:43:01.5644974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,172.27,10.069,241.8,239.6,13.5,337
2024-07-07T16:43:01.8143446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,174.32,10.065,242.2,239.6,13.6,338
2024-07-07T16:43:02.0642690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.96,10.065,242.2,239.6,13.8,337
2024-07-07T16:43:02.3198592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,170.89,10.065,242.2,239.4,13.6,336
2024-07-07T16:43:02.5641482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,168.29,10.065,242.2,239.4,13.2,336
2024-07-07T16:43:02.8140060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,164.81,10.065,242.2,239.4,12.9,335
2024-07-07T16:43:03.0640982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,164.37,10.021,242.2,239.4,12.6,336
2024-07-07T16:43:03.3140376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,161.43,10.021,242.2,239.6,12.2,336
2024-07-07T16:43:03.5639243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,156.76,10.021,242.2,239.6,11.8,335
2024-07-07T16:43:03.8138821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,158.5,10.021,242.2,239.6,12,335
2024-07-07T16:43:04.0637902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,156.17,10.012,242.2,239.6,11.6,336
2024-07-07T16:43:04.3138241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,156.39,10.012,242.2,239.8,11.6,336
2024-07-07T16:43:04.5637750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,158.26,10.012,242.2,239.8,11.8,336
2024-07-07T16:43:04.8137160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,158.09,10.028,242.2,239.8,11.8,336
2024-07-07T16:43:05.0636723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,162.94,10.028,242.2,239.8,12.2,337
2024-07-07T16:43:05.3150222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,166.82,10.028,242.2,239.6,12.9,336
2024-07-07T16:43:05.5636016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,168.57,10.028,242.2,239.6,13.6,334
2024-07-07T16:43:05.8135087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,174.17,10.007,242.1,239.6,14.3,335
2024-07-07T16:43:06.0677443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,175.72,10.007,242.1,239.6,14.3,336
2024-07-07T16:43:06.3176413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.35,10.007,242.1,239.4,14,337
2024-07-07T16:43:06.5676595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.94,10.007,242.1,239.4,13.6,335
2024-07-07T16:43:06.8174708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,166.66,10.007,242.1,239.4,13.3,334
2024-07-07T16:43:07.0674963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,166.92,9.976,242.1,239.4,13.3,334
2024-07-07T16:43:07.3174667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,163.5,9.976,242.1,239.3,13.2,332
2024-07-07T16:43:07.5673734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,164.81,9.976,242.1,239.3,12.8,335
2024-07-07T16:43:07.8173574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.76,9.994,241.9,239.3,13.4,335
2024-07-07T16:43:08.0710522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,166.71,9.994,241.9,239.3,13.3,334
2024-07-07T16:43:08.3053884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,159.61,9.994,241.9,239.3,12.8,331
2024-07-07T16:43:08.5553624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.43,9.994,241.9,239.3,12.8,330
2024-07-07T16:43:08.8209706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,161.34,10.019,241.7,239.3,13.3,330
2024-07-07T16:43:09.0552957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,160.14,10.019,241.7,239.3,13.1,330
2024-07-07T16:43:09.3052533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.61,10.019,241.7,239.2,13,331
2024-07-07T16:43:09.5551952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,162.37,10.019,241.7,239.2,13.5,330
2024-07-07T16:43:09.8051800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.09,9.993,241.6,239.2,13.2,331
2024-07-07T16:43:10.0550468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.05,9.993,241.6,239.2,13.1,333
2024-07-07T16:43:10.3049565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,162.47,9.993,241.6,239,12.9,333
2024-07-07T16:43:10.5550198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,163.13,9.993,241.6,239,13,333
2024-07-07T16:43:10.8049745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,162.38,9.993,241.6,239,12.7,334
2024-07-07T16:43:11.0549229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,162.17,9.956,241.4,239,12.8,333
2024-07-07T16:43:11.3047903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,161.06,9.956,241.4,238.8,12.5,334
2024-07-07T16:43:11.5547884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,159.55,9.956,241.4,238.8,12.3,334
2024-07-07T16:43:11.8046793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,160.81,9.962,241.2,238.8,12.3,335
2024-07-07T16:43:12.0547158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.76,9.962,241.2,238.8,12.2,334
2024-07-07T16:43:12.3046425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.76,9.962,241.2,238.8,12.2,334
2024-07-07T16:43:12.5702119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,157.55,9.962,241.2,238.8,12.2,333
2024-07-07T16:43:12.8045046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.58,10,241.2,238.8,12.1,334
2024-07-07T16:43:13.0544747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,155.61,10,241.2,238.8,12,333
2024-07-07T16:43:13.3201396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,155.5,10,241.2,238.7,12,333
2024-07-07T16:43:13.5543974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,156.65,10,241.2,238.7,12,334
2024-07-07T16:43:13.8043047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,156.86,10.02,241.4,238.7,12.2,333
2024-07-07T16:43:14.0543375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,158.37,10.02,241.4,238.7,12.4,333
2024-07-07T16:43:14.3042615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,156.86,10.02,241.4,238.7,12.2,333
2024-07-07T16:43:14.5541483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,157.23,10.02,241.4,238.7,12.1,334
2024-07-07T16:43:14.8041214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,153.87,10.02,241.4,238.7,11.7,334
2024-07-07T16:43:15.0540701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,152.05,10.024,241.6,238.7,11.5,334
2024-07-07T16:43:15.3040334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,152.05,10.024,241.6,238.7,11.5,334
2024-07-07T16:43:15.5540093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,151.92,10.024,241.6,238.7,11.6,333
2024-07-07T16:43:15.8038853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,152.9,10.028,241.7,238.7,11.6,334
2024-07-07T16:43:16.0538690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,152.72,10.028,241.7,238.7,11.7,333
2024-07-07T16:43:16.3038476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,154.48,10.028,241.7,238.8,11.9,333
2024-07-07T16:43:16.5537521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,154.97,10.028,241.7,238.8,12.1,332
2024-07-07T16:43:16.8037127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,156.18,10.018,241.6,238.8,12.1,333
2024-07-07T16:43:17.0536839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,156.18,10.018,241.6,238.8,12.1,333
2024-07-07T16:43:17.3036057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.39,10.018,241.6,238.8,12,333
2024-07-07T16:43:17.5535650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,157.33,10.018,241.6,238.8,12.1,334
2024-07-07T16:43:17.8033707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,158.07,9.982,241.5,238.8,12.3,333
2024-07-07T16:43:18.0560485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,157.31,9.982,241.5,238.8,12.2,333
2024-07-07T16:43:18.3033640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,156.16,9.982,241.5,238.8,12.2,332
2024-07-07T16:43:18.5533909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,156.91,9.982,241.5,238.8,12.3,332
2024-07-07T16:43:18.8032688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,156.3,9.97,241.3,238.8,12.2,332
2024-07-07T16:43:19.0533053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.9,9.97,241.3,238.8,12.3,331
2024-07-07T16:43:19.3069786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,155.18,9.97,241.3,238.8,12.2,331
2024-07-07T16:43:19.5569580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,154.77,9.97,241.3,238.8,12,332
2024-07-07T16:43:19.8068682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,154.5,10.001,241.1,238.8,12,332
2024-07-07T16:43:20.0568473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,155.28,10.001,241.1,238.8,12.1,332
2024-07-07T16:43:20.3068130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,156.79,10.001,241.1,238.8,12.3,332
2024-07-07T16:43:20.5567476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,155.28,10.001,241.1,238.8,12.1,332
2024-07-07T16:43:20.8067327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,156.62,10.023,240.9,238.8,12.3,332
2024-07-07T16:43:21.0566694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,157.03,10.023,240.9,238.8,12.2,333
2024-07-07T16:43:21.3087603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,154.31,10.023,240.9,238.8,12,332
2024-07-07T16:43:21.5587086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,152.7,10.023,240.9,238.8,11.8,332
2024-07-07T16:43:21.8086389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,153.53,10.023,240.7,238.8,11.9,332
2024-07-07T16:43:22.0586415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,154.9,10.023,240.7,238.8,11.8,334
2024-07-07T16:43:22.3085871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,153.9,10.023,240.7,238.7,11.7,334
2024-07-07T16:43:22.5584438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,153.9,10.023,240.7,238.7,11.7,334
2024-07-07T16:43:22.8084807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,155.17,10.012,240.5,238.7,11.7,335
2024-07-07T16:43:23.0584764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,154.24,10.012,240.5,238.7,11.6,335
2024-07-07T16:43:23.3084363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,156.11,10.012,240.5,238.5,11.7,336
2024-07-07T16:43:23.5583507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.57,10.012,240.5,238.5,11.6,338
2024-07-07T16:43:23.8082668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,156.97,9.979,240.3,238.5,11.5,338
2024-07-07T16:43:24.0583034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,160.71,9.979,240.3,238.5,11.6,340
2024-07-07T16:43:24.3082333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,159.53,9.979,240.3,238.3,11.4,341
2024-07-07T16:43:24.5581361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,158.41,9.979,240.3,238.3,11.2,342
2024-07-07T16:43:24.8080549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,154.51,9.968,240.3,238.3,10.9,342
2024-07-07T16:43:25.0579394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,155.74,9.968,240.3,238.3,10.9,343
2024-07-07T16:43:25.3079807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,153.21,9.968,240.3,238.4,10.8,342
2024-07-07T16:43:25.5579659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,151.05,9.968,240.3,238.4,10.8,340
2024-07-07T16:43:25.8078930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,148.46,10.017,240.7,238.4,10.8,338
2024-07-07T16:43:26.0578813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,149.93,10.017,240.7,238.4,11.1,336
2024-07-07T16:43:26.3077742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,151.22,10.017,240.7,238.8,11.5,333
2024-07-07T16:43:26.5577441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,153.85,10.017,240.7,238.8,11.8,333
2024-07-07T16:43:26.8076964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,155.95,10.042,241.6,238.8,12.4,331
2024-07-07T16:43:27.0576287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,154.15,10.042,241.6,238.8,12.3,330
2024-07-07T16:43:27.3075626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,153.78,10.042,241.6,238.8,12.4,329
2024-07-07T16:43:27.5575409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,151.72,10.042,241.6,238.8,12.4,327
2024-07-07T16:43:27.8110745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,153,10.007,242.1,238.8,12.4,328
2024-07-07T16:43:28.0610146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,153.64,10.007,242.1,238.8,12.5,328
2024-07-07T16:43:28.3108190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,151.07,10.007,242.1,238.5,12.3,327
2024-07-07T16:43:28.5608351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,153.96,10.007,242.1,238.5,12.6,328
2024-07-07T16:43:28.8108562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,151.7,9.969,241.7,238.5,12.2,328
2024-07-07T16:43:29.0607820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,153.39,9.969,241.7,238.5,12.3,329
2024-07-07T16:43:29.3107783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,152.03,9.969,241.7,238.5,12.1,329
2024-07-07T16:43:29.5607094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,149.89,9.969,241.7,238.5,11.8,329
2024-07-07T16:43:29.8106497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,148.86,9.997,240.8,238.5,11.7,329
2024-07-07T16:43:30.0605940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,146.52,9.997,240.8,238.5,11.4,329
2024-07-07T16:43:30.3105300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,144.98,9.997,240.8,238.6,11.2,329
2024-07-07T16:43:30.5604986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,143.35,9.997,240.8,238.6,11.1,328
2024-07-07T16:43:30.8104115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,142.7,10.052,240.1,238.6,11.1,328
2024-07-07T16:43:31.0604303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,142.7,10.052,240.1,238.6,11.1,328
2024-07-07T16:43:31.3103128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,144.35,10.052,240.1,238.6,11.2,329
2024-07-07T16:43:31.5602188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,146.91,10.052,240.1,238.6,11.4,330
2024-07-07T16:43:31.8102557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,146.91,10.052,240.1,238.6,11.4,330
2024-07-07T16:43:32.0601986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,148.67,10.041,240,238.6,11.6,330
2024-07-07T16:43:32.3101667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,150.39,10.041,240,238.5,11.7,331
2024-07-07T16:43:32.5497664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,150.39,10.041,240,238.5,11.7,331
2024-07-07T16:43:32.7996809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,150.06,9.969,240.1,238.5,11.7,330
2024-07-07T16:43:33.0496038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,149.41,9.969,240.1,238.5,11.5,331
2024-07-07T16:43:33.2995885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,149.31,9.969,240.1,238.4,11.5,331
2024-07-07T16:43:33.5651321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,149.16,9.969,240.1,238.4,11.6,330
2024-07-07T16:43:33.8150712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,147.8,9.941,240.2,238.4,11.4,330
2024-07-07T16:43:34.0650446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,146.06,9.941,240.2,238.4,11.3,329
2024-07-07T16:43:34.3150097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,146.28,9.941,240.2,238.6,11.2,330
2024-07-07T16:43:34.5649591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,143.74,9.941,240.2,238.6,11.1,328
2024-07-07T16:43:34.8148924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,142.07,9.941,240.2,238.6,10.9,328
2024-07-07T16:43:35.0649027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,138.26,10.006,240.4,238.6,10.6,327
2024-07-07T16:43:35.3148354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,137.02,10.006,240.4,238.7,10.6,325
2024-07-07T16:43:35.5515425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,138.61,10.006,240.4,238.7,10.8,325
2024-07-07T16:43:35.8015034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,141.09,10.08,240.5,238.7,11.2,325
2024-07-07T16:43:36.0514494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,143.37,10.08,240.5,238.7,11.4,326
2024-07-07T16:43:36.3012460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,144.19,10.08,240.5,238.7,11.4,327
2024-07-07T16:43:36.5513507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,144.24,10.08,240.5,238.7,11.3,328
2024-07-07T16:43:36.8012474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.8,10.061,240.7,238.7,11.5,330
2024-07-07T16:43:37.0535796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,145.23,10.061,240.7,238.7,11.4,328
2024-07-07T16:43:37.3035573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,144.53,10.061,240.7,238.8,11.3,328
2024-07-07T16:43:37.5561539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,141.23,10.061,240.7,238.8,10.9,328
2024-07-07T16:43:37.8082255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,145.27,9.982,240.7,238.8,11.2,329
2024-07-07T16:43:38.0582281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,148.5,9.982,240.7,238.8,11.6,329
2024-07-07T16:43:38.3081198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.88,9.982,240.7,238.9,11.9,329
2024-07-07T16:43:38.5581712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.88,9.982,240.7,238.9,11.9,329
2024-07-07T16:43:38.8079787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,149.37,9.982,240.7,238.9,11.7,329
2024-07-07T16:43:39.0580092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.97,9.937,240.8,238.9,11.6,330
2024-07-07T16:43:39.3125483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,145.79,9.937,240.8,238.9,11.2,329
2024-07-07T16:43:39.5730029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,146.53,9.937,240.8,238.9,11.4,328
2024-07-07T16:43:39.8145060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,145.55,9.951,240.9,238.9,11.4,327
2024-07-07T16:43:40.0644863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,145.55,9.951,240.9,238.9,11.4,327
2024-07-07T16:43:40.3013734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,144.78,9.951,240.9,238.9,11.3,327
2024-07-07T16:43:40.5643539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,145.55,9.951,240.9,238.9,11.4,327
2024-07-07T16:43:40.8143265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,142.06,9.995,240.9,238.9,11.1,326
2024-07-07T16:43:41.0486807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,141.22,9.995,240.9,238.9,10.9,327
2024-07-07T16:43:41.3142147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,141.36,9.995,240.9,239,11,326
2024-07-07T16:43:41.5641626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,141.36,9.995,240.9,239,11,326
2024-07-07T16:43:41.8140145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,139.32,10.027,240.8,239,10.7,327
2024-07-07T16:43:42.0483764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,140.98,10.027,240.8,239,10.9,327
2024-07-07T16:43:42.2983975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,140.98,10.027,240.8,239,10.9,327
2024-07-07T16:43:42.5639702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,142.61,10.027,240.8,239,11.1,327
2024-07-07T16:43:42.8138791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,146.47,10.027,240.8,239,11.6,327
2024-07-07T16:43:43.0639224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,146.54,10.018,240.8,239,11.6,327
2024-07-07T16:43:43.3137874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,145.79,10.018,240.8,239,11.5,327
2024-07-07T16:43:43.5638296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,145.79,10.018,240.8,239,11.5,327
2024-07-07T16:43:43.8136473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,147.57,9.984,240.8,239,11.7,327
2024-07-07T16:43:44.0637086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,145.95,9.984,240.8,239,11.6,326
2024-07-07T16:43:44.3136162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,146.66,9.984,240.8,238.8,11.6,327
2024-07-07T16:43:44.5636199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,147.39,9.984,240.8,238.8,11.7,327
2024-07-07T16:43:44.8226758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,146.81,9.965,240.7,238.8,11.6,327
2024-07-07T16:43:45.0634081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,144.54,9.965,240.7,238.8,11.3,327
2024-07-07T16:43:45.3134718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.69,9.965,240.7,238.7,11.1,328
2024-07-07T16:43:45.5633986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,142.12,9.965,240.7,238.7,11.1,326
2024-07-07T16:43:45.8036262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,140.36,9.987,240.5,238.7,11.1,324
2024-07-07T16:43:46.0535542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,142.65,9.987,240.5,238.7,11.2,326
2024-07-07T16:43:46.3035211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,141.04,9.987,240.5,238.7,10.9,327
2024-07-07T16:43:46.5535178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,140.07,9.987,240.5,238.7,10.7,328
2024-07-07T16:43:46.8033642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,138.53,9.987,240.5,238.7,10.6,327
2024-07-07T16:43:47.0533385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,136.66,10.025,240.4,238.7,10.5,326
2024-07-07T16:43:47.3033178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,136.41,10.025,240.4,238.7,10.4,327
2024-07-07T16:43:47.5532435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,132.82,10.025,240.4,238.7,10,327
2024-07-07T16:43:47.8031878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,133.77,10.039,240.6,238.7,10,329
2024-07-07T16:43:48.0531702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,131.81,10.039,240.6,238.7,9.8,329
2024-07-07T16:43:48.3031770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,130.86,10.039,240.6,238.8,9.7,329
2024-07-07T16:43:48.5530703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,133.3,10.039,240.6,238.8,9.9,330
2024-07-07T16:43:48.8030063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,133.09,10.012,240.8,238.8,9.8,331
2024-07-07T16:43:49.0529551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,132.03,10.012,240.8,238.8,9.7,331
2024-07-07T16:43:49.3029233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,134.68,10.012,240.8,238.8,10,330
2024-07-07T16:43:49.5578286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,130.61,10.012,240.8,238.8,9.6,330
2024-07-07T16:43:49.8077372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,131.72,9.981,241.1,238.8,9.7,329
2024-07-07T16:43:50.0576561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,135.14,9.981,241.1,238.8,10,330
2024-07-07T16:43:50.3076431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,134.71,9.981,241.1,239,9.9,331
2024-07-07T16:43:50.5576400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,141.37,9.981,241.1,239,10.8,328
2024-07-07T16:43:50.8075187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,145.28,9.973,241.5,239,11.6,325
2024-07-07T16:43:51.0575090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,145.89,9.973,241.5,239,12.1,322
2024-07-07T16:43:51.3074137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,141.56,9.973,241.5,239.2,11.9,318
2024-07-07T16:43:51.5574202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,142.08,9.973,241.5,239.2,12.3,316
2024-07-07T16:43:51.8073609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,139.96,9.986,241.8,239.2,12.2,314
2024-07-07T16:43:52.0573215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,140.14,9.986,241.8,239.2,12.4,313
2024-07-07T16:43:52.3073616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.35,9.986,241.8,239.1,13,316
2024-07-07T16:43:52.5571883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.49,9.986,241.8,239.1,13.3,319
2024-07-07T16:43:52.8071128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.52,9.999,241.7,239.1,13.1,318
2024-07-07T16:43:53.0571263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,146.57,9.999,241.7,239.1,12.9,318
2024-07-07T16:43:53.3070526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.2,9.999,241.7,238.8,12.9,319
2024-07-07T16:43:53.5569836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.64,9.999,241.7,238.8,12.4,319
2024-07-07T16:43:53.8069836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,146.69,9.992,240.9,238.8,12.3,322
2024-07-07T16:43:54.0568458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,146.39,9.992,240.9,238.8,12.1,323
2024-07-07T16:43:54.3068664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,143.17,9.992,240.9,238.6,11.5,324
2024-07-07T16:43:54.5568227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,139.62,9.992,240.9,238.6,11,324
2024-07-07T16:43:54.8067729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,136.21,10.001,240,238.6,10.6,324
2024-07-07T16:43:55.0567806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,134.61,10.001,240,238.6,10.4,324
2024-07-07T16:43:55.3066279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,133.57,10.001,240,238.7,10.2,325
2024-07-07T16:43:55.5566058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,132.71,10.001,240,238.7,10.1,325
2024-07-07T16:43:55.8065978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,131.68,10.049,239.8,238.7,10.1,324
2024-07-07T16:43:56.0565082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,132.52,10.049,239.8,238.7,10.2,324
2024-07-07T16:43:56.3064640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,131.61,10.049,239.8,239,10.2,322
2024-07-07T16:43:56.5563918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,130.81,10.049,239.8,239,10.1,322
2024-07-07T16:43:56.8064010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,130.32,10.085,240.4,239,10.1,321
2024-07-07T16:43:57.0563271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,132.03,10.085,240.4,239,10.4,320
2024-07-07T16:43:57.3063746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,132.87,10.085,240.4,239.2,10.5,320
2024-07-07T16:43:57.5562136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,130.47,10.085,240.4,239.2,10.4,317
2024-07-07T16:43:57.8061361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,134.84,10.058,241.1,239.2,10.9,318
2024-07-07T16:43:58.0561183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,136.81,10.058,241.1,239.2,11,320
2024-07-07T16:43:58.3060916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,137.34,10.058,241.1,239,11.1,320
2024-07-07T16:43:58.5560120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,138.03,10.058,241.1,239,11.1,321
2024-07-07T16:43:58.8060579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,138.65,9.977,241.1,239,10.9,323
2024-07-07T16:43:59.0558563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,139.28,9.977,241.1,239,10.8,325
2024-07-07T16:43:59.3058554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,140.56,9.977,241.1,238.7,10.9,326
2024-07-07T16:43:59.5558556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,138.3,9.977,241.1,238.7,10.7,325
2024-07-07T16:43:59.8082257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,135.97,9.947,240.6,238.7,10.4,325
2024-07-07T16:44:00.0581064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,134.87,9.947,240.6,238.7,10.2,326
2024-07-07T16:44:00.3080775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,132.28,9.947,240.6,238.8,9.9,326
2024-07-07T16:44:00.5634091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,134.36,9.947,240.6,238.8,10.2,325
2024-07-07T16:44:00.7976141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,132.39,10.011,240.5,238.8,10.1,324
2024-07-07T16:44:01.0476557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,128.58,10.011,240.5,238.8,9.7,323
2024-07-07T16:44:01.2976796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,130.81,10.011,240.5,239,9.9,324
2024-07-07T16:44:01.5475378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,131.66,10.011,240.5,239,10,324
2024-07-07T16:44:01.7974199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,129.05,10.011,240.5,239,9.8,322
2024-07-07T16:44:02.0475200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,127.97,10.066,240.8,239,9.7,322
2024-07-07T16:44:02.2974241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,129.17,10.066,240.8,239.1,9.9,321
2024-07-07T16:44:02.5473503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,131.47,10.066,240.8,239.1,10.2,321
2024-07-07T16:44:02.7972650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,134.08,10.049,241.4,239.1,10.5,321
2024-07-07T16:44:03.0472396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,132.91,10.049,241.4,239.1,10.5,319
2024-07-07T16:44:03.2972081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,137.02,10.049,241.4,239.3,11.1,319
2024-07-07T16:44:03.5471236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,138.91,10.049,241.4,239.3,11.4,319
2024-07-07T16:44:03.7970623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,139.15,9.991,241.9,239.3,11.6,317
2024-07-07T16:44:04.0626666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,140.47,9.991,241.9,239.3,11.7,318
2024-07-07T16:44:04.2970058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,140.05,9.991,241.9,239.3,11.9,316
2024-07-07T16:44:04.5469519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,142.16,9.991,241.9,239.3,12,318
2024-07-07T16:44:04.7968893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,143.81,9.932,241.8,239.3,12.4,317
2024-07-07T16:44:05.0469276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,144.67,9.932,241.8,239.3,12.4,318
2024-07-07T16:44:05.2967912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,144.83,9.932,241.8,239.1,12.3,319
2024-07-07T16:44:05.5467854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,145.14,9.932,241.8,239.1,12.2,320
2024-07-07T16:44:05.7966816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,143.05,9.934,241.1,239.1,12,319
2024-07-07T16:44:06.0622931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,144.17,9.934,241.1,239.1,12.2,319
2024-07-07T16:44:06.2967214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,142.69,9.934,241.1,239,12.1,318
2024-07-07T16:44:06.5621854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,140.03,9.934,241.1,239,11.5,319
2024-07-07T16:44:06.7965544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,137.16,10.029,240.2,239,11.3,318
2024-07-07T16:44:07.0464802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,135.9,10.029,240.2,239,11.1,318
2024-07-07T16:44:07.2964187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,134.6,10.029,240.2,239,10.9,318
2024-07-07T16:44:07.5620031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,136.53,10.029,240.2,239,11.2,318
2024-07-07T16:44:07.8119170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,134.47,10.125,239.9,239,11,318
2024-07-07T16:44:08.0619102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,131.79,10.125,239.9,239,10.6,318
2024-07-07T16:44:08.3117725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,130.74,10.125,239.9,239.2,10.6,316
2024-07-07T16:44:08.5618057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,131.32,10.125,239.9,239.2,10.6,317
2024-07-07T16:44:08.7996809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,128.71,10.127,240.2,239.2,10.2,317
2024-07-07T16:44:09.0496608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,131.43,10.127,240.2,239.2,10.6,317
2024-07-07T16:44:09.3023011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,132.04,10.127,240.2,239.1,10.7,317
2024-07-07T16:44:09.5522363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,134.62,10.127,240.2,239.1,11,318
2024-07-07T16:44:09.8022152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,134.01,10.047,240.6,239.1,11,316
2024-07-07T16:44:10.0520613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,134.68,10.047,240.6,239.1,10.9,318
2024-07-07T16:44:10.3020684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,133.33,10.047,240.6,239,10.9,316
2024-07-07T16:44:10.5520419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,132.08,10.047,240.6,239,10.7,316
2024-07-07T16:44:10.8019730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,128.67,10.047,240.6,239,10.1,317
2024-07-07T16:44:11.0519294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,131.93,9.97,240.8,239,10.1,322
2024-07-07T16:44:11.3018733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,131.64,9.97,240.8,239,10,323
2024-07-07T16:44:11.5519872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,132.45,9.97,240.8,239,10.1,323
2024-07-07T16:44:11.8017761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,131.82,9.967,240.8,239,9.9,325
2024-07-07T16:44:12.0517429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131.4,9.967,240.8,239,9.8,326
2024-07-07T16:44:12.3016919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,128.35,9.967,240.8,239.2,9.5,325
2024-07-07T16:44:12.5516471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,130.15,9.967,240.8,239.2,9.7,325
2024-07-07T16:44:12.8086731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,128.78,10.036,241,239.2,9.6,325
2024-07-07T16:44:13.0538351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,126.77,10.036,241,239.2,9.5,322
2024-07-07T16:44:13.3037749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,126.07,10.036,241,239.4,9.5,320
2024-07-07T16:44:13.5537156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,124.48,10.036,241,239.4,9.3,320
2024-07-07T16:44:13.8036706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,129.79,10.098,241.3,239.4,9.9,322
2024-07-07T16:44:14.0537019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,130.36,10.098,241.3,239.4,10.1,320
2024-07-07T16:44:14.3035663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,132.61,10.098,241.3,239.5,10.4,320
2024-07-07T16:44:14.5535558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,130.95,10.098,241.3,239.5,10.4,317
2024-07-07T16:44:14.8034519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,132.18,10.098,241.3,239.5,10.5,318
2024-07-07T16:44:15.0534238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,135.67,10.089,241.7,239.5,11,318
2024-07-07T16:44:15.3033795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,136.85,10.089,241.7,239.5,11.3,317
2024-07-07T16:44:15.5534223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,137.71,10.089,241.7,239.5,11.7,315
2024-07-07T16:44:15.8032378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,138.95,10.013,241.8,239.5,11.7,316
2024-07-07T16:44:16.0532409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,138.39,10.013,241.8,239.5,11.6,316
2024-07-07T16:44:16.3032259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,138.25,10.013,241.8,239.3,11.6,316
2024-07-07T16:44:16.5531391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,137.69,10.013,241.8,239.3,11.5,316
2024-07-07T16:44:16.8030769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,138.81,9.955,241.3,239.3,11.4,318
2024-07-07T16:44:17.0530666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,138.81,9.955,241.3,239.3,11.4,318
2024-07-07T16:44:17.3029869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,136.14,9.955,241.3,239.1,11.1,317
2024-07-07T16:44:17.5529119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,135.57,9.955,241.3,239.1,10.8,319
2024-07-07T16:44:17.8028722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,134.48,9.978,240.6,239.1,10.7,319
2024-07-07T16:44:18.0528566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,134.3,9.978,240.6,239.1,10.5,321
2024-07-07T16:44:18.3027674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,132.06,9.978,240.6,239.1,10.2,321
2024-07-07T16:44:18.5527188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,134.15,9.978,240.6,239.1,10.4,322
2024-07-07T16:44:18.8026863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,132.61,9.978,240.6,239.1,10.2,322
2024-07-07T16:44:19.0526502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,130.53,10.051,240.2,239.1,10.1,321
2024-07-07T16:44:19.3026032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,127.31,10.051,240.2,239.2,9.8,319
2024-07-07T16:44:19.5525220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,128.07,10.051,240.2,239.2,9.9,319
2024-07-07T16:44:19.8024633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,126.56,10.116,240.5,239.2,9.8,318
2024-07-07T16:44:20.0523036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,127.54,10.116,240.5,239.2,10,317
2024-07-07T16:44:20.3024165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,127.11,10.116,240.5,239.3,10,316
2024-07-07T16:44:20.5523663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,127.96,10.116,240.5,239.3,10.2,315
2024-07-07T16:44:20.8023113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,130.04,10.122,241.1,239.3,10.4,316
2024-07-07T16:44:21.0521928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,131.33,10.122,241.1,239.3,10.6,316
2024-07-07T16:44:21.3020573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,133.13,10.122,241.1,239.2,10.8,317
2024-07-07T16:44:21.5521382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,133.77,10.122,241.1,239.2,10.9,317
2024-07-07T16:44:21.8021251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,134.33,10.055,241.4,239.2,10.9,317
2024-07-07T16:44:22.0520786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,134.95,10.055,241.4,239.2,11,317
2024-07-07T16:44:22.3019657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,135.54,10.055,241.4,239.1,11,318
2024-07-07T16:44:22.5518810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,136.2,10.055,241.4,239.1,11,319
2024-07-07T16:44:22.8019294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,134.84,10.055,241.4,239.1,10.7,320
2024-07-07T16:44:23.0518477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,133.82,9.999,241.3,239.1,10.5,320
2024-07-07T16:44:23.3017571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,133.52,9.999,241.3,239.1,10.3,322
2024-07-07T16:44:23.5518436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,131.99,9.999,241.3,239.1,10.1,322
2024-07-07T16:44:23.8042280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,131.64,10.019,240.9,239.1,10.1,322
2024-07-07T16:44:24.0543796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,129.25,10.019,240.9,239.1,9.8,322
2024-07-07T16:44:24.3043559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,131.4,10.019,240.9,239.2,10,323
2024-07-07T16:44:24.5542737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,130.58,10.019,240.9,239.2,9.9,323
2024-07-07T16:44:24.8041963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.53,10.08,240.8,239.2,9.7,321
2024-07-07T16:44:25.0470940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.53,10.08,240.8,239.2,9.7,321
2024-07-07T16:44:25.2970945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,128.36,10.08,240.8,239.3,9.8,321
2024-07-07T16:44:25.5469006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,127.99,10.08,240.8,239.3,9.7,322
2024-07-07T16:44:25.7968688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,127.03,10.119,241.1,239.3,9.7,320
2024-07-07T16:44:26.0468975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,126.26,10.119,241.1,239.3,9.6,320
2024-07-07T16:44:26.2968372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,125.48,10.119,241.1,239.3,9.5,320
2024-07-07T16:44:26.5467880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,125.86,10.119,241.1,239.3,9.6,319
2024-07-07T16:44:26.7966441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,127.03,10.119,241.1,239.3,9.7,320
2024-07-07T16:44:27.0466187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,128.04,10.102,241.3,239.3,9.8,320
2024-07-07T16:44:27.2966012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,129.21,10.102,241.3,239.2,9.9,321
2024-07-07T16:44:27.5466036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,131.23,10.102,241.3,239.2,10.1,322
2024-07-07T16:44:27.7965038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,133.85,10.041,241.4,239.2,10.3,323
2024-07-07T16:44:28.0464811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,135.2,10.041,241.4,239.2,10.4,324
2024-07-07T16:44:28.2964340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,137.34,10.041,241.4,239.1,10.6,325
2024-07-07T16:44:28.5464142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,137.34,10.041,241.4,239.1,10.6,325
2024-07-07T16:44:28.7962596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,137.65,9.995,241.2,239.1,10.6,325
2024-07-07T16:44:29.0461932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,136.85,9.995,241.2,239.1,10.5,325
2024-07-07T16:44:29.2962206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,137.59,9.995,241.2,239,10.6,325
2024-07-07T16:44:29.5461769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,139.23,9.995,241.2,239,10.9,324
2024-07-07T16:44:29.7961028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,141.34,9.999,241,239,11.2,324
2024-07-07T16:44:30.0460980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,141.34,9.999,241,239,11.2,324
2024-07-07T16:44:30.2960337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,139.14,9.999,241,239,10.9,324
2024-07-07T16:44:30.5460128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,139.14,9.999,241,239,10.9,324
2024-07-07T16:44:30.7958791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,138.01,10.053,241,239,10.9,323
2024-07-07T16:44:31.0458614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,136.67,10.053,241,239,10.9,321
2024-07-07T16:44:31.2958508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,132.14,10.053,241,239.1,10.5,318
2024-07-07T16:44:31.5457539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,131.56,10.053,241,239.1,10.5,317
2024-07-07T16:44:31.7956190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,133.5,10.053,241,239.1,10.8,317
2024-07-07T16:44:32.0457511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,131.75,10.115,241.1,239.1,10.5,318
2024-07-07T16:44:32.2956147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,134.31,10.115,241.1,239,11,317
2024-07-07T16:44:32.5456073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,134.93,10.115,241.1,239,11.1,317
2024-07-07T16:44:32.7953798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,135.5,10.114,241.2,239,11.3,316
2024-07-07T16:44:33.0456150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,137.36,10.114,241.2,239,11.5,317
2024-07-07T16:44:33.2954105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,139.18,10.114,241.2,238.9,11.7,318
2024-07-07T16:44:33.5454099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,139.18,10.114,241.2,238.9,11.7,318
2024-07-07T16:44:33.7953106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,137.51,10.076,241.1,238.9,11.5,317
2024-07-07T16:44:34.0452916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,138.82,10.076,241.1,238.9,11.6,318
2024-07-07T16:44:34.2951962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,138.96,10.076,241.1,238.9,11.5,319
2024-07-07T16:44:34.5453456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,139.71,10.076,241.1,238.9,11.5,320
2024-07-07T16:44:34.7950887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,140.03,10.036,240.8,238.9,11.4,321
2024-07-07T16:44:35.0451286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,140.79,10.036,240.8,238.9,11.4,322
2024-07-07T16:44:35.2950011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,139.23,10.036,240.8,238.7,11.3,321
2024-07-07T16:44:35.5449819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,140.02,10.036,240.8,238.7,11.2,323
2024-07-07T16:44:35.7948913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,136.35,10.034,240.6,238.7,10.7,323
2024-07-07T16:44:36.0448809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,134.83,10.034,240.6,238.7,10.5,323
2024-07-07T16:44:36.2948453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,133.47,10.034,240.6,238.7,10.4,322
2024-07-07T16:44:36.5448061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,131.17,10.034,240.6,238.7,10.1,322
2024-07-07T16:44:36.7947011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,130.79,10.089,240.7,238.7,10.1,322
2024-07-07T16:44:37.0446887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,128.29,10.089,240.7,238.7,9.9,320
2024-07-07T16:44:37.2946693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,127.18,10.089,240.7,238.9,9.8,319
2024-07-07T16:44:37.5445672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,126.52,10.089,240.7,238.9,9.9,316
2024-07-07T16:44:37.7945573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,125.09,10.158,241,238.9,9.8,315
2024-07-07T16:44:38.0445009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,125.94,10.158,241,238.9,10,314
2024-07-07T16:44:38.2944273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,126.58,10.158,241,238.9,10.1,314
2024-07-07T16:44:38.5443761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,127.72,10.158,241,238.9,10.2,315
2024-07-07T16:44:38.7943797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,129.67,10.141,241.3,238.9,10.3,317
2024-07-07T16:44:39.0442749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,132.3,10.141,241.3,238.9,10.8,316
2024-07-07T16:44:39.2942202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,131,10.141,241.3,238.8,10.6,316
2024-07-07T16:44:39.5597961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,133.45,10.141,241.3,238.8,10.8,318
2024-07-07T16:44:39.7940989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,132.13,10.042,241.2,238.8,10.5,318
2024-07-07T16:44:40.0441324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,134.72,10.042,241.2,238.8,10.8,319
2024-07-07T16:44:40.2940189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,135.8,10.042,241.2,238.6,10.7,322
2024-07-07T16:44:40.5439514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,133.17,10.042,241.2,238.6,10.5,320
2024-07-07T16:44:40.7939065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,131.06,9.987,240.8,238.6,10.1,321
2024-07-07T16:44:41.0438503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,131.3,9.987,240.8,238.6,10,323
2024-07-07T16:44:41.2937634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,132.61,9.987,240.8,238.7,10.3,321
2024-07-07T16:44:41.5437840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,133.17,9.987,240.8,238.7,10.3,322
2024-07-07T16:44:41.7937694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,134.12,10.048,240.6,238.7,10.5,322
2024-07-07T16:44:42.0436916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,133.04,10.048,240.6,238.7,10.6,319
2024-07-07T16:44:42.2935713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,130.88,10.048,240.6,238.9,10.2,320
2024-07-07T16:44:42.5435701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,129.82,10.048,240.6,238.9,10.2,318
2024-07-07T16:44:42.7934936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,130.62,10.122,240.8,238.9,10.3,319
2024-07-07T16:44:43.0435299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,132.59,10.122,240.8,238.9,10.5,320
2024-07-07T16:44:43.2934323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,134.63,10.122,240.8,238.8,10.8,320
2024-07-07T16:44:43.5434283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,135.32,10.122,240.8,238.8,11,319
2024-07-07T16:44:43.7933172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,136.07,10.115,240.9,238.8,11,320
2024-07-07T16:44:44.0431962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,137.38,10.115,240.9,238.8,11.2,320
2024-07-07T16:44:44.2932058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,137.96,10.115,240.9,238.7,11.3,320
2024-07-07T16:44:44.5432294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,139.4,10.115,240.9,238.7,11.3,322
2024-07-07T16:44:44.7931238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,136.98,10.068,240.8,238.7,11,321
2024-07-07T16:44:45.0430794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,134.96,10.068,240.8,238.7,10.8,320
2024-07-07T16:44:45.2930818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,135.64,10.068,240.8,238.7,10.9,320
2024-07-07T16:44:45.5429609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,135.64,10.068,240.8,238.7,10.9,320
2024-07-07T16:44:45.7929381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,135.59,10.065,240.6,238.7,10.9,320
2024-07-07T16:44:46.0428920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,134.29,10.065,240.6,238.7,10.9,318
2024-07-07T16:44:46.2928099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,135.57,10.065,240.6,238.7,11.1,318
2024-07-07T16:44:46.5427917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,137.52,10.065,240.6,238.7,11.3,319
2024-07-07T16:44:46.7927061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,136.02,10.088,240.4,238.7,11.1,319
2024-07-07T16:44:47.0427219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,136.66,10.088,240.4,238.7,11.2,319
2024-07-07T16:44:47.2926588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,136.66,10.088,240.4,238.7,11.2,319
2024-07-07T16:44:47.5425960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,140.05,10.088,240.4,238.7,11.5,321
2024-07-07T16:44:47.7925585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,138.02,10.093,240.3,238.7,11.1,322
2024-07-07T16:44:48.0424723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,135.28,10.093,240.3,238.7,10.9,320
2024-07-07T16:44:48.2924421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,132.54,10.093,240.3,238.8,10.5,320
2024-07-07T16:44:48.5424123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,132.38,10.093,240.3,238.8,10.4,321
2024-07-07T16:44:48.7922939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,131.16,10.089,240.4,238.8,10.3,320
2024-07-07T16:44:49.0422733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,130.43,10.089,240.4,238.8,10.2,320
2024-07-07T16:44:49.2922360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,133.25,10.089,240.4,238.9,10.5,321
2024-07-07T16:44:49.5421514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,132.3,10.089,240.4,238.9,10.3,322
2024-07-07T16:44:49.7921219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,133.54,10.084,240.7,238.9,10.6,320
2024-07-07T16:44:50.0420238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,135.61,10.084,240.7,238.9,10.9,320
2024-07-07T16:44:50.2920196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,135.61,10.084,240.7,238.9,10.9,320
2024-07-07T16:44:50.5575966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,136.96,10.084,240.7,238.9,11.1,320
2024-07-07T16:44:50.7918750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,141.93,10.045,241,238.9,11.7,321
2024-07-07T16:44:51.0419383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,141.93,10.045,241,238.9,11.7,321
2024-07-07T16:44:51.2918446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,144.61,10.045,241,238.9,12,322
2024-07-07T16:44:51.5418043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,143.16,10.045,241,238.9,11.9,321
2024-07-07T16:44:51.7917031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,143.42,10.013,241.2,238.9,11.9,321
2024-07-07T16:44:52.0416516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,143.42,10.013,241.2,238.9,11.9,321
2024-07-07T16:44:52.3072279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,140.87,10.013,241.2,239,11.6,320
2024-07-07T16:44:52.5415801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,137.44,10.013,241.2,239,11.4,317
2024-07-07T16:44:52.8071632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,144.76,10.04,241,239,12.3,320
2024-07-07T16:44:53.0414528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,147.33,10.04,241,239,12.6,321
2024-07-07T16:44:53.3070773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,144.54,10.04,241,239.1,12.4,319
2024-07-07T16:44:53.5412843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,142.6,10.04,241,239.1,12.2,318
2024-07-07T16:44:53.7913167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,140.31,10.093,240.8,239.1,12.3,315
2024-07-07T16:44:54.0412838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,141.8,10.093,240.8,239.1,12.6,315
2024-07-07T16:44:54.2912259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,141.72,10.093,240.8,239,12.6,315
2024-07-07T16:44:54.5411308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,139.72,10.093,240.8,239,12.2,315
2024-07-07T16:44:54.8067355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,139.2,10.093,240.8,239,12.1,315
2024-07-07T16:44:55.0566697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,140.7,10.096,240.7,239,12.4,315
2024-07-07T16:44:55.2910105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,142.02,10.096,240.7,239,12.5,316
2024-07-07T16:44:55.5565921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,139.4,10.096,240.7,239,12.3,314
2024-07-07T16:44:55.8065344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,140.74,10.096,240.7,239,12.1,317
2024-07-07T16:44:56.0565130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,137.54,10.061,240.6,239,11.5,317
2024-07-07T16:44:56.3064735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,138.27,10.061,240.6,239,11.5,318
2024-07-07T16:44:56.5564137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,140.83,10.061,240.6,239,11.8,319
2024-07-07T16:44:56.8064225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,141.4,10.061,240.6,239,11.4,323
2024-07-07T16:44:57.0562959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,142.19,10.061,240.6,239,11.4,324
2024-07-07T16:44:57.3061854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,142.22,10.057,240.6,239,11.4,324
2024-07-07T16:44:57.5406093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,137.85,10.057,240.6,239,10.9,323
2024-07-07T16:44:57.8060776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,139.31,10.057,240.6,239,11.1,323
2024-07-07T16:44:58.0561015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,143.25,10.088,240.7,239,11.7,323
2024-07-07T16:44:58.2904256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,143.41,10.088,240.7,239.2,11.7,323
2024-07-07T16:44:58.5560249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,146.26,10.088,240.7,239.2,12,324
2024-07-07T16:44:58.8059340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,147.25,10.088,240.7,239.2,12.3,323
2024-07-07T16:44:59.0558992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,154.39,10.1,241.1,239.2,13.2,325
2024-07-07T16:44:59.3058523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.38,10.1,241.1,239.3,13,325
2024-07-07T16:44:59.5558054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,147.58,10.1,241.1,239.3,12.2,324
2024-07-07T16:44:59.8057564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,147.08,10.085,241.3,239.3,12.1,324
2024-07-07T16:45:00.0557790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,148.95,10.085,241.3,239.3,12.4,324
2024-07-07T16:45:00.3056981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,150.52,10.085,241.3,239.3,12.5,325
2024-07-07T16:45:00.5556960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.64,10.085,241.3,239.3,12.2,325
2024-07-07T16:45:00.8057031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,146.43,10.085,241.3,239.3,12,324
2024-07-07T16:45:01.0439249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,146.18,10.087,241.4,239.3,12.1,323
2024-07-07T16:45:01.2938816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,144.37,10.087,241.4,239.2,11.7,324
2024-07-07T16:45:01.5437743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,147.89,10.087,241.4,239.2,12.1,325
2024-07-07T16:45:01.7937627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,147.23,10.087,241.4,239.2,12,325
2024-07-07T16:45:02.0437210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.5,10.109,241.2,239.2,11.9,324
2024-07-07T16:45:02.2936524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,146.37,10.109,241.2,239.2,11.9,325
2024-07-07T16:45:02.5435913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,147.95,10.109,241.2,239.2,12,326
2024-07-07T16:45:02.7935142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,148.99,10.095,241.1,239.2,12,327
2024-07-07T16:45:03.0435719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,151.66,10.095,241.1,239.2,12.1,329
2024-07-07T16:45:03.2934262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,158.49,10.095,241.1,239.1,12.6,332
2024-07-07T16:45:03.5434268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,158.49,10.095,241.1,239.1,12.6,332
2024-07-07T16:45:03.7933174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,160.92,10.064,241,239.1,13.1,331
2024-07-07T16:45:04.0433006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,158.49,10.064,241,239.1,13.1,329
2024-07-07T16:45:04.2932684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,156.73,10.064,241,239.2,12.8,329
2024-07-07T16:45:04.5432209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,153.88,10.064,241,239.2,12.7,327
2024-07-07T16:45:04.7931560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,150.58,10.064,241,239.2,12.5,325
2024-07-07T16:45:05.0432081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,151.12,10.074,241.1,239.2,12.6,325
2024-07-07T16:45:05.2933428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.22,10.074,241.1,239.3,12.6,325
2024-07-07T16:45:05.5429914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.98,10.074,241.1,239.3,12.4,327
2024-07-07T16:45:05.7930092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,152.12,10.087,241.4,239.3,12.6,326
2024-07-07T16:45:06.0429794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,154.52,10.087,241.4,239.3,13,326
2024-07-07T16:45:06.2928521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.49,10.087,241.4,239.2,13,327
2024-07-07T16:45:06.5428159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.99,10.087,241.4,239.2,12.9,328
2024-07-07T16:45:06.7926786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,156.75,10.057,241.2,239.2,12.8,329
2024-07-07T16:45:07.0426988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,157.91,10.057,241.2,239.2,12.8,330
2024-07-07T16:45:07.2926208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,156.57,10.057,241.2,238.8,12.5,331
2024-07-07T16:45:07.5426181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,157.01,10.057,241.2,238.8,12.4,332
2024-07-07T16:45:07.7925014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,154.85,10.053,240.6,238.8,12.1,332
2024-07-07T16:45:08.0424574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,152.63,10.053,240.6,238.8,11.7,333
2024-07-07T16:45:08.2924779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,146.37,10.053,240.6,238.9,11.2,331
2024-07-07T16:45:08.5424081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,146.32,10.053,240.6,238.9,11.1,332
2024-07-07T16:45:08.7923627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,146.37,10.053,240.6,238.9,11.2,331
2024-07-07T16:45:09.0423403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,147.37,10.129,240.4,238.9,11.4,331
2024-07-07T16:45:09.2922543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,151.79,10.129,240.4,239.1,11.9,331
2024-07-07T16:45:09.5422477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,148.99,10.129,240.4,239.1,11.8,329
2024-07-07T16:45:09.7920148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,146.02,10.197,240.8,239.1,11.5,329
2024-07-07T16:45:10.0421109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,144.37,10.197,240.8,239.1,11.4,328
2024-07-07T16:45:10.2920357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,142.13,10.197,240.8,239.3,11.2,327
2024-07-07T16:45:10.5419876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,145.26,10.197,240.8,239.3,11.6,327
2024-07-07T16:45:10.7919597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,146.81,10.179,241.5,239.3,11.9,326
2024-07-07T16:45:11.0419248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,147.27,10.179,241.5,239.3,12.1,325
2024-07-07T16:45:11.2919558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,148.75,10.179,241.5,239.2,12.2,326
2024-07-07T16:45:11.5418188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,150.37,10.179,241.5,239.2,12.3,327
2024-07-07T16:45:11.7917851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,151.02,10.098,241.7,239.2,12.3,327
2024-07-07T16:45:12.0417077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,153.35,10.098,241.7,239.2,12.5,328
2024-07-07T16:45:12.2939298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,153.04,10.098,241.7,238.9,12.5,328
2024-07-07T16:45:12.5416505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,153.41,10.098,241.7,238.9,12.4,329
2024-07-07T16:45:12.7916070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,148.95,10.098,241.7,238.9,11.9,328
2024-07-07T16:45:13.0415190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,152.3,10.02,241.3,238.9,12,330
2024-07-07T16:45:13.2914665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,149.72,10.02,241.3,238.8,11.8,329
2024-07-07T16:45:13.5414110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,148.33,10.02,241.3,238.8,11.5,330
2024-07-07T16:45:13.7913279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,146.52,10.031,240.7,238.8,11.2,331
2024-07-07T16:45:14.0413379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,144.71,10.031,240.7,238.8,11,331
2024-07-07T16:45:14.2938404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,144.03,10.031,240.7,239.1,10.9,331
2024-07-07T16:45:14.5437836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,143.09,10.031,240.7,239.1,10.8,331
2024-07-07T16:45:14.7936905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,144.02,10.124,240.7,239.1,11,331
2024-07-07T16:45:15.0436117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.39,10.124,240.7,239.1,11.2,328
2024-07-07T16:45:15.2936035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,145.26,10.124,240.7,239.4,11.4,328
2024-07-07T16:45:15.5435757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,149.34,10.124,240.7,239.4,11.8,329
2024-07-07T16:45:15.7935421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,147.24,10.157,241.3,239.4,11.8,327
2024-07-07T16:45:16.0434788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.42,10.157,241.3,239.4,12.4,328
2024-07-07T16:45:16.2935563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,156.18,10.157,241.3,239.3,13,328
2024-07-07T16:45:16.5433459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.54,10.157,241.3,239.3,13.2,329
2024-07-07T16:45:16.7933341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.14,10.157,241.3,239.3,13.3,329
2024-07-07T16:45:17.0433084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.31,10.08,241.9,239.3,13.6,329
2024-07-07T16:45:17.2932009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.45,10.08,241.9,239.1,14,330
2024-07-07T16:45:17.5431939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,163.92,10.08,241.9,239.1,13.9,330
2024-07-07T16:45:17.7930987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,162.86,10.015,241.6,239.1,13.6,330
2024-07-07T16:45:18.0430269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.57,10.015,241.6,239.1,13.5,331
2024-07-07T16:45:18.2931255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.79,10.015,241.6,239.1,13.2,331
2024-07-07T16:45:18.5431207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,163.06,10.015,241.6,239.1,13.2,332
2024-07-07T16:45:18.7930070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,161.12,10.042,240.8,239.1,12.9,332
2024-07-07T16:45:19.0429768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,161.12,10.042,240.8,239.1,12.9,332
2024-07-07T16:45:19.2929105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,161.72,10.042,240.8,239.1,12.8,333
2024-07-07T16:45:19.5428524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,161.57,10.042,240.8,239.1,12.6,334
2024-07-07T16:45:19.7927058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159.58,10.103,240.3,239.1,12.4,334
2024-07-07T16:45:20.0427875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,159.2,10.103,240.3,239.1,12.2,335
2024-07-07T16:45:20.2927294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,160.88,10.103,240.3,239.1,12.4,335
2024-07-07T16:45:20.5426086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,160.88,10.103,240.3,239.1,12.4,335
2024-07-07T16:45:20.7926145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,161.39,10.103,240.3,239.1,12.3,336
2024-07-07T16:45:21.0425840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,163.58,10.115,240.2,239.1,12.4,337
2024-07-07T16:45:21.2925483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,166.1,10.115,240.2,239.2,12.5,338
2024-07-07T16:45:21.5424442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,168.57,10.115,240.2,239.2,12.6,339
2024-07-07T16:45:21.7923552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,170.56,10.069,240.5,239.2,12.8,339
2024-07-07T16:45:22.0423740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,167.29,10.069,240.5,239.2,12.6,338
2024-07-07T16:45:22.2923152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,167.67,10.069,240.5,239.4,12.8,337
2024-07-07T16:45:22.5422959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,163.95,10.069,240.5,239.4,12.7,335
2024-07-07T16:45:22.7921810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,165.45,10.069,240.5,239.4,12.9,335
2024-07-07T16:45:23.0419737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,164.78,10.035,241.2,239.4,13,334
2024-07-07T16:45:23.2922173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,163.69,10.035,241.2,239.6,13,333
2024-07-07T16:45:23.5420644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,162.37,10.035,241.2,239.6,13,332
2024-07-07T16:45:23.7919572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.1,10.035,241.2,239.6,13,331
2024-07-07T16:45:24.0419622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,159.34,10.069,241.9,239.6,12.8,331
2024-07-07T16:45:24.2918795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.86,10.069,241.9,239.5,12.6,331
2024-07-07T16:45:24.5419068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,157.17,10.069,241.9,239.5,12.5,331
2024-07-07T16:45:24.7918181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,155.58,10.121,242.1,239.5,12.5,330
2024-07-07T16:45:25.0418077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.07,10.121,242.1,239.5,12.7,331
2024-07-07T16:45:25.2917357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.63,10.121,242.1,239.4,12.8,331
2024-07-07T16:45:25.5416853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,159.81,10.121,242.1,239.4,12.8,332
2024-07-07T16:45:25.7915423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,159.35,10.122,241.7,239.4,12.9,331
2024-07-07T16:45:26.0415833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,160.57,10.122,241.7,239.4,12.9,332
2024-07-07T16:45:26.2915710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,159.47,10.122,241.7,239.5,12.9,331
2024-07-07T16:45:26.5414574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,160.69,10.122,241.7,239.5,12.9,332
2024-07-07T16:45:26.7913678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,160.01,10.122,241.7,239.5,12.8,332
2024-07-07T16:45:27.0413744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,160.35,10.094,241.3,239.5,12.8,332
2024-07-07T16:45:27.2913165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,159.67,10.094,241.3,239.4,12.9,331
2024-07-07T16:45:27.5412606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,159,10.094,241.3,239.4,12.8,331
2024-07-07T16:45:27.7912294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,159.67,10.094,241.3,239.4,12.9,331
2024-07-07T16:45:28.0410665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,159.67,10.094,241.3,239.4,12.9,331
2024-07-07T16:45:28.2911076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.46,10.094,241.3,239.3,13,332
2024-07-07T16:45:28.5410039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,163.34,10.018,241.2,239.3,13.4,331
2024-07-07T16:45:28.7910009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.86,10.018,241.2,239.3,13,331
2024-07-07T16:45:29.0409642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,161.47,10.018,241.2,239.3,12.9,332
2024-07-07T16:45:29.2930420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,163.97,10.018,241.2,239.2,13.1,333
2024-07-07T16:45:29.5428603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,166.74,10.018,241.2,239.2,13.1,335
2024-07-07T16:45:29.7928616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,164.65,10.015,241.2,239.2,12.8,335
2024-07-07T16:45:30.0427987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,164.65,10.015,241.2,239.2,12.8,335
2024-07-07T16:45:30.2925691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,163.75,10.015,241.2,239.2,12.5,336
2024-07-07T16:45:30.5427096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,167.31,10.015,241.2,239.2,12.4,339
2024-07-07T16:45:30.7925792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,165.27,10.064,241.2,239.2,12.4,338
2024-07-07T16:45:31.0425695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,165.27,10.064,241.2,239.2,12.4,338
2024-07-07T16:45:31.2925738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.95,10.064,241.2,239.4,12.5,337
2024-07-07T16:45:31.5468248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,165.56,10.064,241.2,239.4,12.4,338
2024-07-07T16:45:31.7968107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,157.65,10.064,241.2,239.4,12.4,332
2024-07-07T16:45:32.0467087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,162.29,10.116,241.7,239.4,12.6,335
2024-07-07T16:45:32.2967023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,158.06,10.116,241.7,239.6,12.5,332
2024-07-07T16:45:32.5466797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,158.3,10.116,241.7,239.6,12.7,331
2024-07-07T16:45:32.7965548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,157.96,10.1,242.3,239.6,13,329
2024-07-07T16:45:33.0465143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,159.17,10.1,242.3,239.6,13.2,329
2024-07-07T16:45:33.2964511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,158.13,10.1,242.3,239.7,13.2,328
2024-07-07T16:45:33.5347004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.27,10.1,242.3,239.7,13.4,328
2024-07-07T16:45:33.7964249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.12,10.1,242.3,239.7,13.4,327
2024-07-07T16:45:34.0463370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.08,10.037,242.6,239.7,13.5,327
2024-07-07T16:45:34.2963055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,158.73,10.037,242.6,239.4,13.5,327
2024-07-07T16:45:34.5462449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.66,10.037,242.6,239.4,13.3,327
2024-07-07T16:45:34.7962013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.77,10.014,242.1,239.4,13.1,327
2024-07-07T16:45:35.0461830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,158.47,10.014,242.1,239.4,13.2,328
2024-07-07T16:45:35.2961172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.97,10.014,242.1,239.2,13.3,329
2024-07-07T16:45:35.5460423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.98,10.014,242.1,239.2,13.1,330
2024-07-07T16:45:35.7959876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.98,10.046,241.3,239.2,12.8,330
2024-07-07T16:45:36.0459124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,161.07,10.046,241.3,239.2,12.9,332
2024-07-07T16:45:36.2959106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,160.82,10.046,241.3,239,12.9,332
2024-07-07T16:45:36.5458527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,160.7,10.046,241.3,239,12.7,333
2024-07-07T16:45:36.7957605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,159.44,10.095,240.6,239,12.4,334
2024-07-07T16:45:37.0457359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,158.21,10.095,240.6,239,12.1,335
2024-07-07T16:45:37.2956945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,157.22,10.095,240.6,238.9,12,335
2024-07-07T16:45:37.5456350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,158.09,10.095,240.6,238.9,12.1,335
2024-07-07T16:45:37.7955506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,158.09,10.095,240.6,238.9,12.1,335
2024-07-07T16:45:38.0455950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,160.39,10.124,240.5,238.9,12.1,337
2024-07-07T16:45:38.2954935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,162.04,10.124,240.5,239.1,12.1,338
2024-07-07T16:45:38.5455001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,166.34,10.124,240.5,239.1,12.4,339
2024-07-07T16:45:38.7954148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,159.71,10.124,240.5,239.1,12,337
2024-07-07T16:45:39.0453102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,159.78,10.124,240.5,239.1,12.3,335
2024-07-07T16:45:39.2953083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,162.49,10.124,240.5,239.3,12.6,335
2024-07-07T16:45:39.5452181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,159.56,10.091,241.8,239.3,12.4,334
2024-07-07T16:45:39.7952472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,160.33,10.091,241.8,239.3,12.5,334
2024-07-07T16:45:40.0451513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,161.81,10.091,241.8,239.3,12.7,334
2024-07-07T16:45:40.2950591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,158.63,10.091,241.8,239.3,12.6,332
2024-07-07T16:45:40.5450420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,156.99,10.091,241.8,239.3,12.7,330
2024-07-07T16:45:40.7949871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,159.63,10.063,242.2,239.3,12.9,331
2024-07-07T16:45:41.0449415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,160.84,10.063,242.2,239.3,12.9,332
2024-07-07T16:45:41.2948578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,162.54,10.063,242.2,239.2,12.8,334
2024-07-07T16:45:41.5447884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,162.54,10.063,242.2,239.2,12.8,334
2024-07-07T16:45:41.7947752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,163.38,10.042,242,239.2,12.7,335
2024-07-07T16:45:42.0447123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,164.11,10.042,242,239.2,12.8,335
2024-07-07T16:45:42.2946901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,164.46,10.042,242,239,12.7,336
2024-07-07T16:45:42.5446243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,168.07,10.042,242,239,12.8,338
2024-07-07T16:45:42.7945202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,168.83,10.042,242,239,12.9,338
2024-07-07T16:45:43.0445128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,170.3,10.042,242,239,13.1,338
2024-07-07T16:45:43.2944845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,169.48,10.042,242,239,13.2,337
2024-07-07T16:45:43.5444404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,165.9,10.071,241.4,239,13.1,335
2024-07-07T16:45:43.7943219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,167.24,10.071,241.4,239,13.3,335
2024-07-07T16:45:44.0443321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171.86,10.071,241.4,239,13.8,336
2024-07-07T16:45:44.2943313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,171.08,10.071,241.4,239.1,13.9,335
2024-07-07T16:45:44.5442280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.19,10.071,241.4,239.1,13.5,331
2024-07-07T16:45:44.7942140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.15,10.109,241.6,239.1,13.6,330
2024-07-07T16:45:45.0532855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.92,10.109,241.6,239.1,13.6,329
2024-07-07T16:45:45.2882643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.88,10.109,241.6,239,13.8,329
2024-07-07T16:45:45.5440682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.68,10.109,241.6,239,14.2,328
2024-07-07T16:45:45.7939740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,163.64,10.109,241.6,239,14.4,328
2024-07-07T16:45:46.0439531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.17,10.109,241.6,239,14.3,328
2024-07-07T16:45:46.2939374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.34,10.101,241.9,238.9,14.2,327
2024-07-07T16:45:46.5438526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.27,10.101,241.9,238.9,14.4,327
2024-07-07T16:45:46.7937566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,160.03,10.049,241.9,238.9,14.1,326
2024-07-07T16:45:47.0437724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.1,10.049,241.9,238.9,13.3,327
2024-07-07T16:45:47.2936507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.04,10.049,241.9,238.6,13.7,328
2024-07-07T16:45:47.5436751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,162.99,10.049,241.9,238.6,13.8,330
2024-07-07T16:45:47.7936357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.04,10.049,241.9,238.6,14.2,330
2024-07-07T16:45:48.0435681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.38,10.014,241.4,238.6,13.8,330
2024-07-07T16:45:48.2935876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,163.57,10.014,241.4,238.5,13.4,332
2024-07-07T16:45:48.5434484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.77,10.014,241.4,238.5,13.9,333
2024-07-07T16:45:48.7933694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.9,10.041,240.9,238.5,14.3,333
2024-07-07T16:45:49.0433311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.92,10.041,240.9,238.5,14,332
2024-07-07T16:45:49.2933396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.4,10.041,240.9,238.6,13.7,332
2024-07-07T16:45:49.5432765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.4,10.041,240.9,238.6,13.7,332
2024-07-07T16:45:49.7929524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.06,10.041,240.9,238.6,14,332
2024-07-07T16:45:50.0431475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.85,10.041,240.9,238.6,13.9,330
2024-07-07T16:45:50.2931585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.83,10.1,240.8,238.6,14.1,331
2024-07-07T16:45:50.5430230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.83,10.1,240.8,238.6,14.1,331
2024-07-07T16:45:50.7929388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.46,10.124,241,238.6,14.2,332
2024-07-07T16:45:51.0428561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,165.58,10.124,241,238.6,14.1,331
2024-07-07T16:45:51.2928511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.51,10.124,241,238.6,13.9,331
2024-07-07T16:45:51.5428517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,164.78,10.124,241,238.6,14.2,330
2024-07-07T16:45:51.7927983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.74,10.124,241,238.6,14,330
2024-07-07T16:45:52.0426884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,166.1,10.124,241,238.6,14.2,331
2024-07-07T16:45:52.2927437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.21,10.089,241.3,238.7,14.7,332
2024-07-07T16:45:52.5426902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.89,10.089,241.3,238.7,14.3,331
2024-07-07T16:45:52.7925799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.87,10.089,241.3,238.7,14.1,331
2024-07-07T16:45:53.0424572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.25,10.089,241.3,238.7,14.5,332
2024-07-07T16:45:53.2924540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168.82,10.089,241.3,238.7,14.7,331
2024-07-07T16:45:53.5423694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.35,10.063,241.4,238.7,14.7,332
2024-07-07T16:45:53.7923565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.88,10.063,241.4,238.7,14.6,332
2024-07-07T16:45:54.0423018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.35,10.063,241.4,238.7,14.7,332
2024-07-07T16:45:54.2923034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.31,10.063,241.4,238.9,14.3,331
2024-07-07T16:45:54.5422848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.97,10.063,241.4,238.9,14.3,330
2024-07-07T16:45:54.7921603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.31,10.063,241.4,238.9,14.3,331
2024-07-07T16:45:55.0421457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.3,10.085,241.4,238.9,14,330
2024-07-07T16:45:55.2921566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.77,10.085,241.4,238.9,13.9,330
2024-07-07T16:45:55.5446819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,165.61,10.085,241.4,238.9,14,331
2024-07-07T16:45:55.7850803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.24,10.085,241.4,238.9,13.8,330
2024-07-07T16:45:56.0350814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.3,10.085,241.4,238.9,14,330
2024-07-07T16:45:56.2849607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.68,10.101,241.3,238.9,13.9,330
2024-07-07T16:45:56.5349389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.68,10.101,241.3,238.9,13.9,330
2024-07-07T16:45:56.7848367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.31,10.082,241.2,238.9,13.8,330
2024-07-07T16:45:57.0348225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.05,10.082,241.2,238.9,13.8,329
2024-07-07T16:45:57.2847685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,158.54,10.082,241.2,238.8,13.4,328
2024-07-07T16:45:57.5347750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.72,10.082,241.2,238.8,13.4,329
2024-07-07T16:45:57.7847074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,159.32,10.064,241,238.8,13.3,329
2024-07-07T16:45:58.0346108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,159.32,10.064,241,238.8,13.3,329
2024-07-07T16:45:58.2846219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.93,10.064,241,238.8,13.2,330
2024-07-07T16:45:58.5345535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.32,10.064,241,238.8,13.1,330
2024-07-07T16:45:58.7845644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,156.72,10.072,240.8,238.8,12.7,330
2024-07-07T16:45:59.0344266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,154.93,10.072,240.8,238.8,12.6,329
2024-07-07T16:45:59.2844082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,153.34,10.072,240.8,238.9,12.2,330
2024-07-07T16:45:59.5344070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,151.59,10.072,240.8,238.9,12.4,327
2024-07-07T16:45:59.7842612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,154.59,10.072,240.8,238.9,12.7,328
2024-07-07T16:46:00.0342400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,153.95,10.072,240.8,238.9,12.6,328
2024-07-07T16:46:00.2842031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,154.59,10.087,240.7,239,12.7,328
2024-07-07T16:46:00.5341926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,153.94,10.087,240.7,239,12.6,328
2024-07-07T16:46:00.7840620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,156.31,10.089,240.9,239,12.8,329
2024-07-07T16:46:01.0339678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,157.57,10.089,240.9,239,13,329
2024-07-07T16:46:01.2839062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,157.57,10.089,240.9,239,13,329
2024-07-07T16:46:01.5339878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,157.57,10.089,240.9,239,13,329
2024-07-07T16:46:01.7838585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,157.03,10.089,240.9,239,13.1,328
2024-07-07T16:46:02.0338428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,159.37,10.083,241.2,239,13.3,329
2024-07-07T16:46:02.2838161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,160.07,10.083,241.2,239.1,13.4,329
2024-07-07T16:46:02.5337546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,158.9,10.083,241.2,239.1,13.2,329
2024-07-07T16:46:02.7836821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,157.14,10.083,241.2,239.1,13.1,328
2024-07-07T16:46:03.0336204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,154.83,10.083,241.2,239.1,12.9,327
2024-07-07T16:46:03.2865455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,155.93,10.083,241.2,239.1,12.9,328
2024-07-07T16:46:03.5364873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.95,10.118,241.3,239.1,12.8,327
2024-07-07T16:46:03.7864041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.65,10.118,241.3,239.1,12.9,328
2024-07-07T16:46:04.0363665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,155.03,10.118,241.3,239.1,12.8,328
2024-07-07T16:46:04.2863462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.87,10.118,241.3,238.9,12.9,331
2024-07-07T16:46:04.5362911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,162.68,10.118,241.3,238.9,13.1,333
2024-07-07T16:46:04.7862341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,163.33,10.127,241.1,238.9,13.2,333
2024-07-07T16:46:05.0361940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.33,10.127,241.1,238.9,13.3,334
2024-07-07T16:46:05.2861856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,166.43,10.127,241.1,238.9,13.7,333
2024-07-07T16:46:05.5361201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.01,10.127,241.1,238.9,13.8,333
2024-07-07T16:46:05.7860414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,167.4,10.127,241.1,238.9,13.4,335
2024-07-07T16:46:06.0455534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,168.04,10.127,241.1,238.9,13.5,335
2024-07-07T16:46:06.2954699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,167.52,10.1,240.7,238.7,13.4,335
2024-07-07T16:46:06.5454398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,167.65,10.1,240.7,238.7,13.2,336
2024-07-07T16:46:06.7952880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,165.5,10.1,240.7,238.7,12.9,336
2024-07-07T16:46:07.0452907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,167.72,10.1,240.7,238.7,13,337
2024-07-07T16:46:07.2952735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,164.75,10.1,240.7,238.7,12.8,336
2024-07-07T16:46:07.5452377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,164.42,10.133,240.9,238.7,13.2,334
2024-07-07T16:46:07.7951324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,163.08,10.133,240.9,238.7,13.2,333
2024-07-07T16:46:08.0450779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,162.41,10.133,240.9,238.7,13.3,332
2024-07-07T16:46:08.2950071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,163.42,10.133,240.9,239,13.4,332
2024-07-07T16:46:08.5450253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.72,10.133,240.9,239,13.5,331
2024-07-07T16:46:08.7949522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.26,10.133,240.9,239,13.3,330
2024-07-07T16:46:09.0449381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.02,10.133,240.9,239,13.6,330
2024-07-07T16:46:09.2948740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.68,10.133,240.9,239.1,13.6,328
2024-07-07T16:46:09.5448169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,158.3,10.138,241.9,239.1,13.6,327
2024-07-07T16:46:09.7947034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.69,10.138,241.9,239.1,13.7,326
2024-07-07T16:46:10.0447222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.69,10.138,241.9,239.1,13.7,326
2024-07-07T16:46:10.2947418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.7,10.138,241.9,239.1,13.9,326
2024-07-07T16:46:10.5446197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.83,10.138,241.9,239.1,13.7,327
2024-07-07T16:46:10.7945667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.3,10.078,241.7,239.1,13.9,327
2024-07-07T16:46:11.0445294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.1,10.078,241.7,239.1,14.1,326
2024-07-07T16:46:11.2944844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.52,10.078,241.7,239,13.8,326
2024-07-07T16:46:11.5444228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.18,10.078,241.7,239,13.9,327
2024-07-07T16:46:11.7943311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.38,10.078,241.7,239,13.9,328
2024-07-07T16:46:12.0443077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.71,10.052,241.1,239,14.1,328
2024-07-07T16:46:12.2942822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.55,10.052,241.1,238.9,14.3,328
2024-07-07T16:46:12.5441974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.58,10.052,241.1,238.9,14.1,328
2024-07-07T16:46:12.7941026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.08,10.052,241.1,238.9,14,328
2024-07-07T16:46:13.0441369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.58,10.052,241.1,238.9,14.1,328
2024-07-07T16:46:13.2941176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.58,10.052,241.1,238.9,14.1,328
2024-07-07T16:46:13.5440822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.99,10.12,240.6,238.9,14,329
2024-07-07T16:46:13.7939336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.72,10.12,240.6,238.9,14,328
2024-07-07T16:46:14.0438841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.49,10.12,240.6,238.9,14,327
2024-07-07T16:46:14.2938896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.52,10.12,240.6,238.8,14.6,328
2024-07-07T16:46:14.5438279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.52,10.12,240.6,238.8,14.6,328
2024-07-07T16:46:14.7937512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.51,10.139,240.8,238.8,13.9,326
2024-07-07T16:46:15.0437422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,158.12,10.139,240.8,238.8,13.6,327
2024-07-07T16:46:15.2936772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.01,10.139,240.8,238.8,14,326
2024-07-07T16:46:15.5436046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.17,10.139,240.8,238.8,13.8,327
2024-07-07T16:46:15.7816602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.19,10.139,240.8,238.8,14.2,327
2024-07-07T16:46:16.0472258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.22,10.128,241,238.8,14.2,327
2024-07-07T16:46:16.2814825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.54,10.128,241,238.8,14.1,326
2024-07-07T16:46:16.5315043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.54,10.128,241,238.8,14.1,326
2024-07-07T16:46:16.7879747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,160.75,10.089,241,238.8,14.3,326
2024-07-07T16:46:17.0379524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.56,10.089,241,238.8,14.3,325
2024-07-07T16:46:17.2878793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.16,10.089,241,238.7,14.2,326
2024-07-07T16:46:17.5378951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,159.2,10.089,241,238.7,14,326
2024-07-07T16:46:17.7877984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.49,10.081,241,238.7,13.9,324
2024-07-07T16:46:18.0377551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.43,10.081,241,238.7,14.1,324
2024-07-07T16:46:18.2877435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.12,10.081,241,238.7,13.8,325
2024-07-07T16:46:18.5376583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,156.71,10.081,241,238.7,13.5,326
2024-07-07T16:46:18.7961620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,152.95,10.081,241,238.7,13.2,324
2024-07-07T16:46:19.0306675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,154.51,10.081,241,238.7,13.5,324
2024-07-07T16:46:19.2805696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.05,10.081,241,238.8,13.4,323
2024-07-07T16:46:19.5305112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.9,10.179,240.9,238.8,13.5,323
2024-07-07T16:46:19.7805372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.96,10.179,240.9,238.8,13.5,324
2024-07-07T16:46:20.0460846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,154.47,10.179,240.9,238.8,13.6,324
2024-07-07T16:46:20.2959655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.96,10.179,240.9,238.8,13.5,324
2024-07-07T16:46:20.5481611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.4,10.179,240.9,238.8,13.6,323
2024-07-07T16:46:20.7824864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,154.39,10.179,240.9,238.8,13.8,323
2024-07-07T16:46:21.0324455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.4,10.179,240.9,238.8,13.6,323
2024-07-07T16:46:21.2822233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,152.49,10.179,240.9,238.9,13.4,323
2024-07-07T16:46:21.5322840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.94,10.12,240.9,238.9,13.2,325
2024-07-07T16:46:21.7822838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.03,10.12,240.9,238.9,13.4,325
2024-07-07T16:46:22.0320741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,152.82,10.12,240.9,238.9,13,325
2024-07-07T16:46:22.2821528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.03,10.12,240.9,239.1,13,325
2024-07-07T16:46:22.5321779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,152.55,10.12,240.9,239.1,13.1,324
2024-07-07T16:46:22.7820719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,152.06,10.12,240.9,239.1,13.2,323
2024-07-07T16:46:23.0321440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.61,10.12,240.9,239.1,13.5,323
2024-07-07T16:46:23.2820021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.1,10.12,240.9,239.1,13.8,323
2024-07-07T16:46:23.5319420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,154.61,10.12,240.9,239.1,13.7,323
2024-07-07T16:46:23.7818844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,154.18,10.091,241.4,239.1,13.8,322
2024-07-07T16:46:24.0318544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.14,10.091,241.4,239.1,13.8,321
2024-07-07T16:46:24.2818001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,153.94,10.091,241.4,239,14,321
2024-07-07T16:46:24.5318128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.33,10.091,241.4,239,14.3,322
2024-07-07T16:46:24.7816986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.4,10.079,241.4,239,14.3,322
2024-07-07T16:46:25.0316433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.52,10.079,241.4,239,14.1,322
2024-07-07T16:46:25.2816233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.52,10.079,241.4,239,14.1,322
2024-07-07T16:46:25.5339231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.62,10.079,241.4,239,13.9,322
2024-07-07T16:46:25.7838378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.37,10.096,241,239,14.1,321
2024-07-07T16:46:26.0337944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.08,10.096,241,239,13.6,321
2024-07-07T16:46:26.2837309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.98,10.096,241,238.9,13.6,321
2024-07-07T16:46:26.5337336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,149.51,10.096,241,238.9,13.1,321
2024-07-07T16:46:26.7866027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,149.42,10.096,241,238.9,12.9,322
2024-07-07T16:46:27.0364415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,148.47,10.096,241,238.9,12.9,321
2024-07-07T16:46:27.2865012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,149.86,10.096,241,238.8,13,322
2024-07-07T16:46:27.5364527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.89,10.134,240.4,238.8,12.7,323
2024-07-07T16:46:27.7864488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.46,10.134,240.4,238.8,12.8,323
2024-07-07T16:46:28.0363970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.46,10.134,240.4,238.8,12.8,323
2024-07-07T16:46:28.2863329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.46,10.134,240.4,238.8,12.8,323
2024-07-07T16:46:28.5361551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.03,10.134,240.4,238.8,12.9,323
2024-07-07T16:46:28.7862352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,152.38,10.102,240.6,238.8,13.1,324
2024-07-07T16:46:29.0362203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.07,10.102,240.6,238.8,13.2,326
2024-07-07T16:46:29.2861228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.76,10.102,240.6,238.8,13.3,327
2024-07-07T16:46:29.5360994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,154.41,10.102,240.6,238.8,12.9,327
2024-07-07T16:46:29.7860386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.74,10.102,240.6,238.8,12.8,326
2024-07-07T16:46:30.0359695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,151.51,10.102,240.6,238.8,12.6,326
2024-07-07T16:46:30.2859009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,158.13,10.073,240.9,238.9,12.9,330
2024-07-07T16:46:30.5358840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.98,10.073,240.9,238.9,13,331
2024-07-07T16:46:30.7858478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,160.62,10.073,240.9,238.9,13.1,331
2024-07-07T16:46:31.0358112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,158.13,10.073,240.9,238.9,12.9,330
2024-07-07T16:46:31.2857344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.78,10.073,240.9,239,12.8,331
2024-07-07T16:46:31.5356805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,155.7,10.216,241.1,239,12.7,330
2024-07-07T16:46:31.7855154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,155.7,10.216,241.1,239,12.7,330
2024-07-07T16:46:32.0355812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,153.52,10.216,241.1,239,12.7,328
2024-07-07T16:46:32.2917122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,153.09,10.216,241.1,239,12.8,327
2024-07-07T16:46:32.5416206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,151.83,10.216,241.1,239,12.6,327
2024-07-07T16:46:32.7915308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.7,10.232,241.1,239,12.6,326
2024-07-07T16:46:33.0415270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,152.97,10.232,241.1,239,12.8,327
2024-07-07T16:46:33.2914541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,152.33,10.232,241.1,238.8,12.9,326
2024-07-07T16:46:33.5413852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,152.76,10.232,241.1,238.8,12.8,327
2024-07-07T16:46:33.7795346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.54,10.232,241.1,238.8,12.9,329
2024-07-07T16:46:34.0295275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,155.34,10.232,241.1,238.8,12.7,330
2024-07-07T16:46:34.2794144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,157,10.13,241,238.8,13,329
2024-07-07T16:46:34.5294132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,155.74,10.13,241,238.8,12.8,329
2024-07-07T16:46:34.7793175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,154.43,10.053,240.7,238.8,12.5,329
2024-07-07T16:46:35.0448549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,153.05,10.053,240.7,238.8,12.3,329
2024-07-07T16:46:35.2792673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,157.03,10.053,240.7,239.1,12.5,331
2024-07-07T16:46:35.5291775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,156.73,10.053,240.7,239.1,12.3,332
2024-07-07T16:46:35.7790652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,155.18,10.053,240.7,239.1,12.1,332
2024-07-07T16:46:36.0290363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,154.8,10.091,240.8,239.1,12.1,332
2024-07-07T16:46:36.2789893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,149.45,10.091,240.8,239.2,11.8,329
2024-07-07T16:46:36.5376390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,153.14,10.091,240.8,239.2,12.3,329
2024-07-07T16:46:36.7807543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,159.57,10.091,240.8,239.2,12.9,331
2024-07-07T16:46:37.0307596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,159.63,10.091,240.8,239.2,13.3,329
2024-07-07T16:46:37.2806517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.01,10.091,240.8,239.1,13.6,328
2024-07-07T16:46:37.5305335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.46,10.091,240.8,239.1,13.5,328
2024-07-07T16:46:37.7805400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.05,10.138,241.6,239.1,13.7,328
2024-07-07T16:46:38.0326391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,159.39,10.138,241.6,239.1,13.8,327
2024-07-07T16:46:38.2825602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.74,10.138,241.6,239.1,13.9,326
2024-07-07T16:46:38.5324734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.09,10.138,241.6,239.1,14,325
2024-07-07T16:46:38.7823872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.52,10.077,241.6,239.1,13.8,325
2024-07-07T16:46:39.0324491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.82,10.077,241.6,239.1,13.8,327
2024-07-07T16:46:39.2824238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.78,10.077,241.6,238.9,14.2,328
2024-07-07T16:46:39.5323100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,163.84,10.077,241.6,238.9,14.7,327
2024-07-07T16:46:39.7822135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.65,10.077,241.6,238.9,14.6,328
2024-07-07T16:46:40.0322445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.68,10.038,241.1,238.9,14.1,328
2024-07-07T16:46:40.2821965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.67,10.038,241.1,238.8,14.7,329
2024-07-07T16:46:40.5320996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.52,10.038,241.1,238.8,14.3,328
2024-07-07T16:46:40.7821014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.82,10.038,241.1,238.8,14.1,329
2024-07-07T16:46:41.0319765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,162.27,10.038,241.1,238.8,13.8,329
2024-07-07T16:46:41.2819848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.79,10.038,241.1,238.7,14,331
2024-07-07T16:46:41.5319728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.35,10.071,240.3,238.7,14.1,331
2024-07-07T16:46:41.7818961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.35,10.071,240.3,238.7,14.1,331
2024-07-07T16:46:42.0318179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.28,10.071,240.3,238.7,13.9,331
2024-07-07T16:46:42.2817794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,165.96,10.071,240.3,238.8,14,331
2024-07-07T16:46:42.5316668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.01,10.071,240.3,238.8,14.2,331
2024-07-07T16:46:42.7814380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.65,10.103,240.7,238.8,14.4,331
2024-07-07T16:46:43.0316265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.47,10.103,240.7,238.8,14.3,329
2024-07-07T16:46:43.2817331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.35,10.103,240.7,239.1,14.4,329
2024-07-07T16:46:43.5315600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.52,10.103,240.7,239.1,14.5,328
2024-07-07T16:46:43.7813951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.71,10.103,240.7,239.1,14.6,327
2024-07-07T16:46:44.0313972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.46,10.103,240.7,239.1,15,327
2024-07-07T16:46:44.2813258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.04,10.122,241.3,239.2,15,326
2024-07-07T16:46:44.5313037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.59,10.122,241.3,239.2,15.3,323
2024-07-07T16:46:44.7812603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.59,10.122,241.3,239.2,15.3,323
2024-07-07T16:46:45.0311576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.91,10.122,241.3,239.2,15.6,324
2024-07-07T16:46:45.2811696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.05,10.122,241.3,239.1,15.4,324
2024-07-07T16:46:45.5311271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.99,10.066,241.3,239.1,15.3,324
2024-07-07T16:46:45.7810034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.24,10.066,241.3,239.1,14.9,323
2024-07-07T16:46:46.0310583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.58,10.066,241.3,239.1,14.7,324
2024-07-07T16:46:46.2809620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.09,10.066,241.3,238.9,14.5,327
2024-07-07T16:46:46.5308912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.49,10.066,241.3,238.9,14.2,330
2024-07-07T16:46:46.7808333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,164.15,10.058,240.8,238.9,13.9,330
2024-07-07T16:46:47.0306973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,167.68,10.058,240.8,238.9,13.8,333
2024-07-07T16:46:47.2807418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.82,10.058,240.8,239,13.8,333
2024-07-07T16:46:47.5307149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,165.85,10.058,240.8,239,13.7,332
2024-07-07T16:46:47.7806991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,166.98,10.058,240.8,239,13.9,332
2024-07-07T16:46:48.0306326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165.27,10.058,240.8,239,13.6,332
2024-07-07T16:46:48.2805368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,161.9,10.117,240.6,239.2,13.5,330
2024-07-07T16:46:48.5345547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.31,10.117,240.6,239.2,13.4,330
2024-07-07T16:46:48.7844737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,160.06,10.117,240.6,239.2,13.4,329
2024-07-07T16:46:49.0344288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.98,10.117,240.6,239.2,13.6,328
2024-07-07T16:46:49.2844543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,159.02,10.117,240.6,239.4,13.6,327
2024-07-07T16:46:49.5343629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.99,10.128,241.8,239.4,13.7,325
2024-07-07T16:46:49.7842705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.99,10.128,241.8,239.4,13.7,325
2024-07-07T16:46:50.0341930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,156.38,10.128,241.8,239.4,13.8,324
2024-07-07T16:46:50.2841548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.12,10.128,241.8,239.4,13.9,326
2024-07-07T16:46:50.5340787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.49,10.128,241.8,239.4,13.8,325
2024-07-07T16:46:50.7841322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.94,10.059,241.9,239.4,13.8,325
2024-07-07T16:46:51.0339784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,158.58,10.059,241.9,239.4,13.7,326
2024-07-07T16:46:51.2839407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.09,10.059,241.9,239.3,13.6,327
2024-07-07T16:46:51.5337266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.32,10.059,241.9,239.3,13.8,328
2024-07-07T16:46:51.7838321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.54,10.059,241.9,239.3,13.8,329
2024-07-07T16:46:52.0337545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,159.72,10.059,241.9,239.3,13.5,328
2024-07-07T16:46:52.2837783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.03,10.004,241.5,239.1,13.7,328
2024-07-07T16:46:52.5337366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.72,10.004,241.5,239.1,13.6,329
2024-07-07T16:46:52.7836286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,163.06,10.004,241.5,239.1,14.1,328
2024-07-07T16:46:53.0335318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.5,10.004,241.5,239.1,13.6,328
2024-07-07T16:46:53.2835510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.69,10.004,241.5,239.2,14,328
2024-07-07T16:46:53.5334996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.44,10.004,241.5,239.2,13.9,329
2024-07-07T16:46:53.7834319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.08,10.068,241.2,239.2,14.3,329
2024-07-07T16:46:54.0333073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.65,10.068,241.2,239.2,14.7,328
2024-07-07T16:46:54.2833528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.69,10.068,241.2,239.2,14.6,326
2024-07-07T16:46:54.5333046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.41,10.068,241.2,239.2,14.4,324
2024-07-07T16:46:54.7832583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.69,10.068,241.2,239.2,14.6,326
2024-07-07T16:46:55.0331833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.13,10.068,241.2,239.2,14.8,324
2024-07-07T16:46:55.2830300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.95,10.068,241.2,239.2,14.8,323
2024-07-07T16:46:55.5330545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.95,10.068,241.2,239.2,14.8,323
2024-07-07T16:46:55.7830887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.05,10.067,241.8,239.2,15.1,323
2024-07-07T16:46:56.0330161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.75,10.067,241.8,239.2,15.5,324
2024-07-07T16:46:56.2829066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.22,10.067,241.8,239.1,15.6,325
2024-07-07T16:46:56.5356352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.71,10.067,241.8,239.1,15.8,324
2024-07-07T16:46:56.7828181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.14,10.044,241.7,239.1,15.6,324
2024-07-07T16:46:57.0328386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.86,10.044,241.7,239.1,15.8,324
2024-07-07T16:46:57.2827221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.38,10.044,241.7,238.9,15.6,326
2024-07-07T16:46:57.5326012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.63,10.044,241.7,238.9,15.4,326
2024-07-07T16:46:57.7826200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.69,10.049,241.2,238.9,15,328
2024-07-07T16:46:58.0325649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.03,10.049,241.2,238.9,14.7,330
2024-07-07T16:46:58.2825609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171.64,10.049,241.2,238.8,14.6,333
2024-07-07T16:46:58.5324977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,172.12,10.049,241.2,238.8,14.4,334
2024-07-07T16:46:58.7823908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.13,10.049,241.2,238.8,14.7,335
2024-07-07T16:46:59.0323709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,172.62,10.049,241.2,238.8,14.5,334
2024-07-07T16:46:59.2856773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,171.44,10.049,241.2,239,14.5,333
2024-07-07T16:46:59.5322493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,171.44,10.049,241.2,239,14.5,333
2024-07-07T16:46:59.7822068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,170.15,10.122,240.8,239,14.6,332
2024-07-07T16:47:00.0321990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.65,10.122,240.8,239,14.5,332
2024-07-07T16:47:00.2821292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.78,10.122,240.8,239.3,14.2,330
2024-07-07T16:47:00.5320445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.17,10.122,240.8,239.3,14.4,331
2024-07-07T16:47:00.7821087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,169.76,10.135,241.4,239.3,14.8,331
2024-07-07T16:47:01.0320122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.22,10.135,241.4,239.3,14.9,331
2024-07-07T16:47:01.2818966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.67,10.135,241.4,239.3,15,331
2024-07-07T16:47:01.5318939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.84,10.135,241.4,239.3,14.9,330
2024-07-07T16:47:01.7818172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.72,10.135,241.4,239.3,15.1,330
2024-07-07T16:47:02.0317867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.39,10.135,241.4,239.3,14.8,330
2024-07-07T16:47:02.2817409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.5,10.104,241.8,239.1,15.1,330
2024-07-07T16:47:02.5316801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.5,10.104,241.8,239.1,15.1,330
2024-07-07T16:47:02.7816640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.07,10.104,241.8,239.1,15,330
2024-07-07T16:47:03.0315524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.5,10.104,241.8,239.1,15.1,330
2024-07-07T16:47:03.2814775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.5,10.104,241.8,239.1,15.1,330
2024-07-07T16:47:03.5314601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,170.44,10.104,241.8,239.1,15,331
2024-07-07T16:47:03.7814651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,171.73,10.073,241.5,239.1,14.9,332
2024-07-07T16:47:04.0313408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.27,10.073,241.5,239.1,14.8,332
2024-07-07T16:47:04.2813241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.49,10.073,241.5,239.1,14.8,330
2024-07-07T16:47:04.5312353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.49,10.073,241.5,239.1,14.8,330
2024-07-07T16:47:04.7812514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.59,10.073,241.5,239.1,14.9,329
2024-07-07T16:47:05.0311853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,165.85,10.073,241.5,239.1,14.8,328
2024-07-07T16:47:05.2811497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.18,10.073,241.5,239,14.4,329
2024-07-07T16:47:05.5310619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.46,10.112,241.4,239,14.3,329
2024-07-07T16:47:05.7809936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.2,10.112,241.4,239,14.3,328
2024-07-07T16:47:06.0309236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.22,10.112,241.4,239,14.1,328
2024-07-07T16:47:06.2809515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.55,10.112,241.4,238.9,14.4,328
2024-07-07T16:47:06.5308638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.55,10.112,241.4,238.9,14.4,328
2024-07-07T16:47:06.7808467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168,10.112,241.4,238.9,14.8,330
2024-07-07T16:47:07.0308188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168,10.112,241.4,238.9,14.8,330
2024-07-07T16:47:07.2807266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.86,10.112,241.4,238.8,14.8,330
2024-07-07T16:47:07.5306578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.69,10.069,241.4,238.8,14.7,330
2024-07-07T16:47:07.7858668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.69,10.069,241.4,238.8,14.7,330
2024-07-07T16:47:08.0358052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,168.15,10.069,241.4,238.8,14.8,330
2024-07-07T16:47:08.2858107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.03,10.069,241.4,238.8,15,330
2024-07-07T16:47:08.5357032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.4,10.069,241.4,238.8,15,331
2024-07-07T16:47:08.7856404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.76,10.043,241.4,238.8,14.9,330
2024-07-07T16:47:09.0356653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.69,10.043,241.4,238.8,14.8,331
2024-07-07T16:47:09.2855310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.18,10.043,241.4,238.7,14.8,330
2024-07-07T16:47:09.5354934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,167.73,10.043,241.4,238.7,14.7,330
2024-07-07T16:47:09.7854416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.63,10.043,241.4,238.7,14.6,331
2024-07-07T16:47:10.0353895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.15,10.043,241.4,238.7,14.5,331
2024-07-07T16:47:10.2853043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.86,10.041,241.3,238.8,14.4,331
2024-07-07T16:47:10.5251352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.86,10.041,241.3,238.8,14.4,331
2024-07-07T16:47:10.7872457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.68,10.041,241.3,238.8,14.7,332
2024-07-07T16:47:11.0372524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.73,10.041,241.3,238.8,14.5,332
2024-07-07T16:47:11.2870560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.09,10.041,241.3,239,14.6,331
2024-07-07T16:47:11.5370691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.53,10.126,241.3,239,14.4,331
2024-07-07T16:47:11.7870207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.62,10.126,241.3,239,14.7,330
2024-07-07T16:47:12.0369457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.62,10.126,241.3,239,14.7,330
2024-07-07T16:47:12.2869550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.45,10.126,241.3,239,14.8,331
2024-07-07T16:47:12.5368978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.97,10.126,241.3,239,15,330
2024-07-07T16:47:12.7867482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.25,10.126,241.3,239,15.3,330
2024-07-07T16:47:13.0368233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.06,10.126,241.3,239,15.5,330
2024-07-07T16:47:13.2867469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,173.26,10.126,241.3,239,15.7,331
2024-07-07T16:47:13.5366766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.19,10.103,241.4,239,15.8,332
2024-07-07T16:47:13.7865240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.97,10.103,241.4,239,15.6,331
2024-07-07T16:47:14.0366068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.75,10.103,241.4,239,15.3,331
2024-07-07T16:47:14.2865502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.74,10.103,241.4,238.8,14.9,331
2024-07-07T16:47:14.5365807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.37,10.103,241.4,238.8,14.9,330
2024-07-07T16:47:14.7864177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.92,10.103,241.4,238.8,14.8,330
2024-07-07T16:47:15.0364187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.22,10.103,241.4,238.8,14.5,329
2024-07-07T16:47:15.2864374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.66,10.103,241.4,238.9,14.5,330
2024-07-07T16:47:15.5362699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,167.15,10.111,241.2,238.9,14.6,330
2024-07-07T16:47:15.7862548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.89,10.111,241.2,238.9,14.3,327
2024-07-07T16:47:16.0361692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.25,10.111,241.2,238.9,13.8,326
2024-07-07T16:47:16.2861624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.99,10.111,241.2,239.1,13.9,326
2024-07-07T16:47:16.5360893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.19,10.111,241.2,239.1,14,324
2024-07-07T16:47:16.7860525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.15,10.115,241.3,239.1,14.4,325
2024-07-07T16:47:17.0359909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.85,10.115,241.3,239.1,14.4,323
2024-07-07T16:47:17.2859235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.54,10.115,241.3,239.1,14.3,324
2024-07-07T16:47:17.5358981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.62,10.115,241.3,239.1,14.1,324
2024-07-07T16:47:17.7858408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.76,10.115,241.3,239.1,14.1,325
2024-07-07T16:47:18.0357955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.3,10.115,241.3,239.1,13.8,325
2024-07-07T16:47:18.2857291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.55,10.066,241.3,238.9,13.8,326
2024-07-07T16:47:18.5356666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.37,10.066,241.3,238.9,13.4,325
2024-07-07T16:47:18.7856284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,155.38,10.066,241.3,238.9,13.2,326
2024-07-07T16:47:19.0355791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,154.25,10.066,241.3,238.9,13,326
2024-07-07T16:47:19.2855226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.63,10.066,241.3,238.9,12.9,325
2024-07-07T16:47:19.5354917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.21,10.065,240.9,238.9,13.5,327
2024-07-07T16:47:19.7854242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.83,10.065,240.9,238.9,13.4,328
2024-07-07T16:47:20.0354045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.16,10.065,240.9,238.9,13.6,329
2024-07-07T16:47:20.2853702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.6,10.065,240.9,239,13.7,328
2024-07-07T16:47:20.5352806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.6,10.065,240.9,239,13.7,328
2024-07-07T16:47:20.7852342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,162.16,10.065,240.9,239,14,328
2024-07-07T16:47:21.0351472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.67,10.065,240.9,239,14.1,328
2024-07-07T16:47:21.2850728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.31,10.065,240.9,238.9,14.2,329
2024-07-07T16:47:21.5351180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.3,10.085,241.4,238.9,14,330
2024-07-07T16:47:21.7850086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.15,10.085,241.4,238.9,14.3,331
2024-07-07T16:47:22.0350052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.53,10.085,241.4,238.9,14.3,332
2024-07-07T16:47:22.2849413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.25,10.085,241.4,238.7,14.3,332
2024-07-07T16:47:22.5283467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.68,10.085,241.4,238.7,14,332
2024-07-07T16:47:22.7781746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,166.9,10.056,241.4,238.7,14,332
2024-07-07T16:47:23.0283236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,167.73,10.056,241.4,238.7,13.9,333
2024-07-07T16:47:23.2782179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.35,10.056,241.4,238.7,14.2,333
2024-07-07T16:47:23.5282084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.25,10.056,241.4,238.7,14.1,334
2024-07-07T16:47:23.7781075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,167.17,10.056,241.4,238.7,13.8,333
2024-07-07T16:47:24.0280788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,167.4,10.056,241.4,238.7,13.6,334
2024-07-07T16:47:24.2780207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.22,10.056,241.4,239,13.4,333
2024-07-07T16:47:24.5312688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.59,10.137,241.5,239,14.1,333
2024-07-07T16:47:24.7812526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,164.98,10.137,241.5,239,13.7,332
2024-07-07T16:47:25.0343260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,163.67,10.137,241.5,239,13.7,331
2024-07-07T16:47:25.2742452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.08,10.137,241.5,239.1,13.8,330
2024-07-07T16:47:25.5342757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.18,10.137,241.5,239.1,14.4,330
2024-07-07T16:47:25.7842396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.3,10.11,241.7,239.1,14.4,330
2024-07-07T16:47:26.0341970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.48,10.11,241.7,239.1,14.5,329
2024-07-07T16:47:26.2841022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.27,10.11,241.7,239,14.7,329
2024-07-07T16:47:26.5340130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.68,10.11,241.7,239,14.3,330
2024-07-07T16:47:26.7840981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.68,10.11,241.7,239,14.3,330
2024-07-07T16:47:27.0339739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.89,10.11,241.7,239,14,329
2024-07-07T16:47:27.2839185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,163.79,10.044,241.5,238.9,14.1,329
2024-07-07T16:47:27.5338379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,163.51,10.044,241.5,238.9,13.8,330
2024-07-07T16:47:27.7838094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,163.51,10.044,241.5,238.9,13.8,330
2024-07-07T16:47:28.0337688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.68,10.044,241.5,238.9,13.9,332
2024-07-07T16:47:28.2837455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,163.69,10.044,241.5,238.9,13.6,331
2024-07-07T16:47:28.5336393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,164.3,10.1,240.5,238.9,13.5,332
2024-07-07T16:47:28.7836120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,165.05,10.1,240.5,238.9,13.4,333
2024-07-07T16:47:29.0335550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,165.05,10.1,240.5,238.9,13.4,333
2024-07-07T16:47:29.2835542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,166.57,10.1,240.5,239.1,13.6,333
2024-07-07T16:47:29.5335022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,163.24,10.1,240.5,239.1,13.5,331
2024-07-07T16:47:29.7834478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.94,10.1,240.5,239.1,13.5,330
2024-07-07T16:47:30.0333713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.51,10.1,240.5,239.1,13.3,329
2024-07-07T16:47:30.2833732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159,10.1,240.5,239.2,13.4,328
2024-07-07T16:47:30.5332768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.57,10.112,241.1,239.2,13.5,329
2024-07-07T16:47:30.7831804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.76,10.112,241.1,239.2,13.9,329
2024-07-07T16:47:31.0331431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,161.52,10.112,241.1,239.2,13.9,328
2024-07-07T16:47:31.2831230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,162.13,10.112,241.1,239,13.6,330
2024-07-07T16:47:31.5330671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,166.45,10.112,241.1,239,13.9,332
2024-07-07T16:47:31.7830001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,168.1,10.112,241.1,239,13.7,334
2024-07-07T16:47:32.0368343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.56,10.112,241.1,239,14.3,336
2024-07-07T16:47:32.2916657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,172.45,10.112,241.1,239,14.2,335
2024-07-07T16:47:32.5367072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,170.79,9.95,241.3,239,13.7,335
2024-07-07T16:47:32.7866530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,170.79,9.95,241.3,239,13.7,335
2024-07-07T16:47:33.0366154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.17,9.95,241.3,239,13.3,332
2024-07-07T16:47:33.2865652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,172.73,9.95,241.3,239.1,14.3,334
2024-07-07T16:47:33.5365035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,172.73,9.95,241.3,239.1,14.3,334
2024-07-07T16:47:33.7864252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,167.45,9.95,241.3,239.1,13.6,333
2024-07-07T16:47:34.0363216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,170.22,9.95,241.3,239.1,14.1,333
2024-07-07T16:47:34.2863740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,166.9,9.95,241.3,239.1,14,331
2024-07-07T16:47:34.5362962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.65,10.082,241.5,239.1,13.3,330
2024-07-07T16:47:34.7861770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.28,10.082,241.5,239.1,13.2,331
2024-07-07T16:47:35.0362355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,160.02,10.082,241.5,239.1,13,331
2024-07-07T16:47:35.2861603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.65,10.082,241.5,239.1,13.1,331
2024-07-07T16:47:35.5360975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.28,10.082,241.5,239.1,13.2,331
2024-07-07T16:47:35.7859739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.65,10.082,241.5,239.1,13.1,331
2024-07-07T16:47:36.0360276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,163.78,10.082,241.5,239.1,13.4,332
2024-07-07T16:47:36.2704118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.77,10.082,241.5,239.2,13.1,331
2024-07-07T16:47:36.5202563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.26,10.073,241.4,239.2,13.2,330
2024-07-07T16:47:36.7859385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.26,10.073,241.4,239.2,13.2,330
2024-07-07T16:47:37.0358202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.39,10.073,241.4,239.2,12.9,330
2024-07-07T16:47:37.2701382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,159.3,10.073,241.4,239.4,13.2,329
2024-07-07T16:47:37.5356892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,158.08,10.073,241.4,239.4,13,329
2024-07-07T16:47:37.7700118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,160.48,10.069,241.5,239.4,13.4,329
2024-07-07T16:47:38.0199409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.84,10.069,241.5,239.4,13.5,328
2024-07-07T16:47:38.2855566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.81,10.069,241.5,239.3,13.7,328
2024-07-07T16:47:38.5355508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,161.48,10.069,241.5,239.3,13.6,329
2024-07-07T16:47:38.7854367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.92,10.057,241.4,239.3,13.7,328
2024-07-07T16:47:39.0354644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.71,10.057,241.4,239.3,13.3,328
2024-07-07T16:47:39.2714425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.71,10.057,241.4,239.2,13.5,328
2024-07-07T16:47:39.5353023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.72,10.057,241.4,239.2,13,327
2024-07-07T16:47:39.7697009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.52,10.057,241.4,239.2,12.8,327
2024-07-07T16:47:40.0350269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,155.43,10.057,241.4,239.2,12.6,329
2024-07-07T16:47:40.2851439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.72,10.057,241.4,239.3,12.8,328
2024-07-07T16:47:40.5350989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,154.25,10.137,240.9,239.3,12.5,329
2024-07-07T16:47:40.7850415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,153.55,10.137,240.9,239.3,12.4,329
2024-07-07T16:47:41.0349999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,152.85,10.137,240.9,239.3,12.3,329
2024-07-07T16:47:41.2849952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,148.1,10.137,240.9,239.2,11.8,328
2024-07-07T16:47:41.5349182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,147.56,10.137,240.9,239.2,11.5,330
2024-07-07T16:47:41.7848456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,150.16,10.137,240.9,239.2,11.7,331
2024-07-07T16:47:42.0348249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,148.39,10.137,240.9,239.2,11.6,330
2024-07-07T16:47:42.2847723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,148.29,10.137,240.9,239.1,11.6,330
2024-07-07T16:47:42.5347365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,153.16,10.116,240.8,239.1,12.2,330
2024-07-07T16:47:42.7846654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,153.47,10.116,240.8,239.1,12.1,331
2024-07-07T16:47:43.0346277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,151.09,10.116,240.8,239.1,11.8,331
2024-07-07T16:47:43.2845685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,149.68,10.116,240.8,239.2,11.3,334
2024-07-07T16:47:43.5344584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,151.61,10.116,240.8,239.2,11.5,334
2024-07-07T16:47:43.7843773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,154.14,10.116,240.8,239.2,11.9,333
2024-07-07T16:47:44.0344312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,154.14,10.116,240.8,239.2,11.9,333
2024-07-07T16:47:44.2843346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,152.42,10.116,240.8,239.4,11.8,332
2024-07-07T16:47:44.5341535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,154.09,10.052,241.4,239.4,11.8,333
2024-07-07T16:47:44.7842206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,152.79,10.052,241.4,239.4,11.9,331
2024-07-07T16:47:45.0342645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,154.34,10.052,241.4,239.4,12.1,331
2024-07-07T16:47:45.2840705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,150.99,10.052,241.4,239.4,11.8,330
2024-07-07T16:47:45.5340908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,154.55,10.024,242,239.4,12.1,331
2024-07-07T16:47:45.7840798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,154.55,10.024,242,239.4,12.1,331
2024-07-07T16:47:46.0183709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,153.49,10.024,242,239.4,12.1,330
2024-07-07T16:47:46.2840052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,154.21,10.024,242,239.4,12.2,330
2024-07-07T16:47:46.5338865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,154.72,10.001,242.2,239.4,12.4,329
2024-07-07T16:47:46.7838888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.14,10.001,242.2,239.4,12.6,330
2024-07-07T16:47:47.0337428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158.28,10.001,242.2,239.4,12.6,331
2024-07-07T16:47:47.2858619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,158.44,10.001,242.2,239.4,12.8,330
2024-07-07T16:47:47.5201818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.89,10.001,242.2,239.4,13,331
2024-07-07T16:47:47.7701270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,158.44,10.001,242.2,239.4,12.8,330
2024-07-07T16:47:48.0243520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.14,10.001,242.2,239.4,12.6,330
2024-07-07T16:47:48.2742539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,155.49,10.001,242.2,239.5,12.5,329
2024-07-07T16:47:48.5243501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,158,10.078,241.7,239.5,12.8,330
2024-07-07T16:47:48.7742263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.52,10.078,241.7,239.5,13.2,330
2024-07-07T16:47:49.0241612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.76,10.078,241.7,239.5,13.2,331
2024-07-07T16:47:49.2740802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,162.9,10.078,241.7,239.4,13.2,332
2024-07-07T16:47:49.5240775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,164.02,10.078,241.7,239.4,13.6,331
2024-07-07T16:47:49.7739987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,162.74,10.078,241.7,239.4,13.6,330
2024-07-07T16:47:50.0238895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.14,10.078,241.7,239.4,13.8,331
2024-07-07T16:47:50.2739294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,165.42,10.078,241.7,239.2,13.9,331
2024-07-07T16:47:50.5238524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.6,10.078,241.1,239.2,14.2,332
2024-07-07T16:47:50.7738250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.6,10.078,241.1,239.2,14.2,332
2024-07-07T16:47:51.0237568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.12,10.078,241.1,239.2,14.3,332
2024-07-07T16:47:51.2736324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.89,10.077,240.9,238.9,14.4,331
2024-07-07T16:47:51.5236454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.89,10.077,240.9,238.9,14.4,331
2024-07-07T16:47:51.7736547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.04,10.077,240.9,238.9,14.3,330
2024-07-07T16:47:52.0235838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.54,10.077,240.9,238.9,14.2,330
2024-07-07T16:47:52.2735740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,164.72,10.077,240.9,238.9,14.3,329
2024-07-07T16:47:52.5234842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,164.72,10.077,240.9,238.9,14.3,329
2024-07-07T16:47:52.7733939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,161.86,10.115,241,238.9,13.8,329
2024-07-07T16:47:53.0231591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,160.76,10.115,241,238.9,13.6,329
2024-07-07T16:47:53.2733263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.01,10.115,241,239.1,13.6,329
2024-07-07T16:47:53.5232918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.26,10.115,241,239.1,13.6,330
2024-07-07T16:47:53.7732142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,161.1,10.115,241,239.1,13.4,330
2024-07-07T16:47:54.0231809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,161.13,10.115,241,239.1,13.2,331
2024-07-07T16:47:54.2731150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,161.13,10.115,241,239.1,13.2,331
2024-07-07T16:47:54.5229351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161.07,10.117,241.2,239.1,13.2,331
2024-07-07T16:47:54.7730016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,159.79,10.117,241.2,239.1,13,331
2024-07-07T16:47:55.0229383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.43,10.117,241.2,239.1,13.1,331
2024-07-07T16:47:55.2729219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,163.12,10.117,241.2,239.2,13.1,333
2024-07-07T16:47:55.5272527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,161.92,10.102,241.3,239.2,13.1,332
2024-07-07T16:47:55.7771871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,162.55,10.102,241.3,239.2,13,333
2024-07-07T16:47:56.0271821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,160.59,10.102,241.3,239.2,12.9,332
2024-07-07T16:47:56.2770795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,157.44,10.102,241.3,239.3,12.6,331
2024-07-07T16:47:56.5270750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,156.74,10.102,241.3,239.3,12.5,331
2024-07-07T16:47:56.7804649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,156.5,10.122,241.7,239.3,12.5,331
2024-07-07T16:47:57.0352658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,155.79,10.122,241.7,239.3,12.4,331
2024-07-07T16:47:57.2803894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.01,10.122,241.7,239.4,12.7,331
2024-07-07T16:47:57.5303264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,156.19,10.122,241.7,239.4,12.6,330
2024-07-07T16:47:57.7710577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,156.39,10.122,241.7,239.4,12.8,329
2024-07-07T16:47:58.0210381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.17,10.122,241.7,239.4,12.9,330
2024-07-07T16:47:58.2710316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,158.06,10.122,241.7,239.3,12.9,330
2024-07-07T16:47:58.5208999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.89,10.122,241.7,239.3,12.7,331
2024-07-07T16:47:58.7708571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.91,10.062,241.9,239.3,12.9,332
2024-07-07T16:47:59.0274955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,160.97,10.062,241.9,239.3,13.1,331
2024-07-07T16:47:59.2773743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,160.84,10.062,241.9,239.2,13.3,330
2024-07-07T16:47:59.5273167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.63,10.001,241.6,239.2,13.3,331
2024-07-07T16:47:59.7772631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,164.53,10.001,241.6,239.2,13.4,332
2024-07-07T16:48:00.0272430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,164.53,10.001,241.6,239.2,13.4,332
2024-07-07T16:48:00.2771744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.51,10.001,241.6,239.1,13.3,331
2024-07-07T16:48:00.5271434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.9,10.001,241.6,239.1,13.2,331
2024-07-07T16:48:00.7770770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,162.54,10.005,241.5,239.1,13.1,332
2024-07-07T16:48:01.0270471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.9,10.005,241.5,239.1,13,332
2024-07-07T16:48:01.2769285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,160.78,10.005,241.5,239.2,13,331
2024-07-07T16:48:01.5269044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.15,10.005,241.5,239.2,13.3,329
2024-07-07T16:48:01.7768908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.08,10.005,241.5,239.2,13.5,328
2024-07-07T16:48:02.0268304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,162.38,10.005,241.5,239.2,13.7,329
2024-07-07T16:48:02.2767948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.06,10.005,241.5,239.1,13.9,328
2024-07-07T16:48:02.5267669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.79,10.005,241.5,239.1,13.8,329
2024-07-07T16:48:02.7766541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.24,10.08,241.5,239.1,13.8,329
2024-07-07T16:48:03.0266332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.83,10.08,241.5,239.1,13.5,330
2024-07-07T16:48:03.2764942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.84,10.08,241.5,238.9,13.5,331
2024-07-07T16:48:03.5265441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,163.53,10.08,241.5,238.9,13.4,332
2024-07-07T16:48:03.7765006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,162.3,10.08,241.5,238.9,13.2,332
2024-07-07T16:48:04.0265026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,162.3,10.08,241.5,238.9,13.2,332
2024-07-07T16:48:04.2763508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.43,10.08,241.5,239,13.2,332
2024-07-07T16:48:04.5263734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.54,10.08,241.5,239,13.1,331
2024-07-07T16:48:04.7763207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.79,10.059,241.2,239,13.1,331
2024-07-07T16:48:05.0261101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,162.69,10.059,241.2,239,13.2,332
2024-07-07T16:48:05.2761141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.15,10.072,241.3,239.2,13.3,331
2024-07-07T16:48:05.5261164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.91,10.072,241.3,239.2,13.1,331
2024-07-07T16:48:05.7760931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.89,10.072,241.3,239.2,13.3,330
2024-07-07T16:48:06.0260375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.15,10.072,241.3,239.2,13.3,331
2024-07-07T16:48:06.2759680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,162.04,10.072,241.3,239.1,13.1,332
2024-07-07T16:48:06.5259899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,161.34,10.072,241.5,239.1,13,332
2024-07-07T16:48:06.7788449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.36,10.072,241.5,239.1,13.2,331
2024-07-07T16:48:07.0286818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,160.68,10.072,241.5,239.1,12.9,332
2024-07-07T16:48:07.2786608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,159.19,10.072,241.5,239,12.7,332
2024-07-07T16:48:07.5286121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158,10.072,241.5,239,12.7,331
2024-07-07T16:48:07.7785115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,156.63,10.072,241.5,239,12.5,331
2024-07-07T16:48:08.0285127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,157.78,10.072,241.5,239,12.5,332
2024-07-07T16:48:08.2784627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,158.61,10.072,241.5,239.1,12.6,332
2024-07-07T16:48:08.5284422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,159.83,10.072,241.5,239.1,12.6,333
2024-07-07T16:48:08.7783554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,159.1,10.096,241.5,239.1,12.7,332
2024-07-07T16:48:09.0283182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,163.07,10.096,241.5,239.1,13.1,333
2024-07-07T16:48:09.2783051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.02,10.075,241.7,239.2,13.3,331
2024-07-07T16:48:09.5281858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,162.62,10.075,241.7,239.2,13.4,331
2024-07-07T16:48:09.7781723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.78,10.075,241.7,239.2,13.6,331
2024-07-07T16:48:10.0281202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,167.86,10.075,241.7,239.2,14.1,332
2024-07-07T16:48:10.2780417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,170.15,10.075,241.7,239.2,14,334
2024-07-07T16:48:10.5280365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.04,10.062,241.9,239.2,14.2,331
2024-07-07T16:48:10.7779334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.04,10.062,241.9,239.2,14.2,331
2024-07-07T16:48:11.0278548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.48,10.062,241.9,239.2,13.9,331
2024-07-07T16:48:11.2779099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,161.42,10.062,241.9,239.2,13.4,330
2024-07-07T16:48:11.5311609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,159.64,10.062,241.9,239.2,13.1,330
2024-07-07T16:48:11.7811536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.4,10.062,241.9,239.2,12.9,330
2024-07-07T16:48:12.0310809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,157.76,10.062,241.9,239.2,12.8,330
2024-07-07T16:48:12.2810307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,155.08,10.062,241.9,239.2,12.4,330
2024-07-07T16:48:12.5309719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,155.47,10.062,241.9,239.2,12.3,331
2024-07-07T16:48:12.7809629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,154.41,10.103,241.4,239.2,12.2,331
2024-07-07T16:48:13.0151944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,157.76,10.103,241.4,239.2,12.5,332
2024-07-07T16:48:13.2652330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,159.31,10.103,241.4,239.3,12.7,332
2024-07-07T16:48:13.5307574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,159.55,10.057,241.2,239.3,12.5,333
2024-07-07T16:48:13.7807153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,159.55,10.057,241.2,239.3,12.5,333
2024-07-07T16:48:14.0306791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,161.57,10.057,241.2,239.3,12.6,334
2024-07-07T16:48:14.2805927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,161.57,10.057,241.2,239.3,12.6,334
2024-07-07T16:48:14.5306191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,163.49,9.999,241.1,239.3,12.6,335
2024-07-07T16:48:14.7805324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,164.24,9.999,241.1,239.3,12.7,335
2024-07-07T16:48:15.0305102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,164.24,9.999,241.1,239.3,12.7,335
2024-07-07T16:48:15.2804084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,164.38,9.999,241.1,239.4,12.7,335
2024-07-07T16:48:15.5303684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,164.38,9.999,241.1,239.4,12.7,335
2024-07-07T16:48:15.7803375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.3,9.999,241.1,239.4,12.9,336
2024-07-07T16:48:16.0302617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,164.23,9.999,241.1,239.4,12.5,336
2024-07-07T16:48:16.2802380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,166.31,9.999,241.1,239.4,12.4,338
2024-07-07T16:48:16.5301950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,167.16,9.999,241.1,239.4,12.5,338
2024-07-07T16:48:16.7801609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,165.13,10.046,241.6,239.4,12.7,336
2024-07-07T16:48:17.0300784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,166.62,10.046,241.6,239.4,12.9,336
2024-07-07T16:48:17.2800136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.61,10.046,241.6,239.4,13.1,335
2024-07-07T16:48:17.5299705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,167.29,10.046,241.6,239.4,13.2,335
2024-07-07T16:48:17.7799375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,165.21,10.046,241.6,239.4,12.9,335
2024-07-07T16:48:18.0298574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,161.83,10.046,241.6,239.4,12.8,333
2024-07-07T16:48:18.2798258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,164.54,10.046,241.6,239.4,13,334
2024-07-07T16:48:18.5298133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,163.2,10.046,241.6,239.4,13.2,332
2024-07-07T16:48:18.7797471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.18,10.12,242,239.4,13,332
2024-07-07T16:48:19.0314988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,159.15,10.12,242,239.4,12.7,332
2024-07-07T16:48:19.2814079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,157.18,10.12,242,239.3,12.6,331
2024-07-07T16:48:19.5313673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.11,10.096,242,239.3,12.4,332
2024-07-07T16:48:19.7812929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.26,10.096,242,239.3,13,332
2024-07-07T16:48:20.0156369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,160.6,10.096,242,239.3,12.9,332
2024-07-07T16:48:20.2674986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,161.85,10.096,242,239.3,12.9,333
2024-07-07T16:48:20.5174594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.95,10.058,241.9,239.3,12.9,332
2024-07-07T16:48:20.7673930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.09,10.058,241.9,239.3,12.7,334
2024-07-07T16:48:21.0173435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,160.11,10.058,241.9,239.3,12.6,333
2024-07-07T16:48:21.2673060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,159.38,10.058,241.9,239.3,12.5,333
2024-07-07T16:48:21.5172625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,160.76,10.048,241.7,239.3,12.5,334
2024-07-07T16:48:21.7672120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,159.03,10.048,241.7,239.3,12.6,332
2024-07-07T16:48:22.0171872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,157.59,10.048,241.7,239.3,12.4,332
2024-07-07T16:48:22.2671221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,156.74,10.048,241.7,239.2,12.3,332
2024-07-07T16:48:22.5170611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,156.74,10.048,241.7,239.2,12.3,332
2024-07-07T16:48:22.7669764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,158.91,10.048,241.7,239.2,12.6,332
2024-07-07T16:48:23.0169214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,153.77,10.089,241.6,239.2,12.1,331
2024-07-07T16:48:23.2669080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.15,10.089,241.6,239.1,12.3,331
2024-07-07T16:48:23.5191013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,152.13,10.089,241.6,239.1,11.9,331
2024-07-07T16:48:23.7691240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,152.9,10.089,241.6,239.1,12,331
2024-07-07T16:48:24.0190342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,153.16,10.089,241.6,239.1,11.9,332
2024-07-07T16:48:24.2689692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,155.15,10.089,241.6,239.2,12,333
2024-07-07T16:48:24.5189742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,153.49,10.089,241.6,239.2,11.8,333
2024-07-07T16:48:24.7688971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,154.19,10.191,241.3,239.2,12,333
2024-07-07T16:48:25.0188511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,156.97,10.191,241.3,239.2,12.2,334
2024-07-07T16:48:25.2688150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,160.15,10.191,241.3,239.1,12.3,336
2024-07-07T16:48:25.5187283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,165.62,10.191,241.3,239.1,12.8,337
2024-07-07T16:48:25.7686084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,167.15,10.191,241.3,239.1,13,337
2024-07-07T16:48:26.0205744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,167.89,10.191,241.3,239.1,12.9,338
2024-07-07T16:48:26.2686228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,168.51,10.191,241.3,239,13,338
2024-07-07T16:48:26.5185600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,173.89,10.034,241.2,239,13.3,339
2024-07-07T16:48:26.7684386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,176.66,10.034,241.2,239,13.2,341
2024-07-07T16:48:27.0229204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,175.91,10.034,241.2,239,13.1,341
2024-07-07T16:48:27.2705847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,176.78,10.034,241.2,238.9,13,342
2024-07-07T16:48:27.5206593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,173.21,10.034,241.2,238.9,13,340
2024-07-07T16:48:27.7705829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,172.24,10.032,241.3,238.9,13.1,339
2024-07-07T16:48:28.0205489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,169.08,10.032,241.3,238.9,13.1,337
2024-07-07T16:48:28.2703972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,165.6,10.032,241.3,239,13,335
2024-07-07T16:48:28.5203313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,159.88,10.101,241.7,239,12.5,334
2024-07-07T16:48:28.7726096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,157.55,10.101,241.7,239,12.2,334
2024-07-07T16:48:29.0226223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,158.2,10.101,241.7,239,12.6,332
2024-07-07T16:48:29.2725445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,160.45,10.101,241.7,239.1,13.1,331
2024-07-07T16:48:29.5224819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.07,10.101,241.7,239.1,13.2,331
2024-07-07T16:48:29.7783239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.46,10.101,241.7,239.1,13.3,330
2024-07-07T16:48:30.0282182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.74,10.101,241.7,239.1,13.7,330
2024-07-07T16:48:30.2782020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,161.73,10.101,241.7,239,14,328
2024-07-07T16:48:30.5281345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.15,10.093,242.3,239,14.1,328
2024-07-07T16:48:30.7780583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.7,10.093,242.3,239,14.7,327
2024-07-07T16:48:31.0280540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.88,10.093,242.3,239,14.6,325
2024-07-07T16:48:31.2779721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.14,10.093,242.3,239,14.7,324
2024-07-07T16:48:31.5279342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.93,10.087,242.1,239,14.4,324
2024-07-07T16:48:31.7779457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.36,10.087,242.1,239,14.5,324
2024-07-07T16:48:32.0278143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.62,10.087,242.1,239,14.8,324
2024-07-07T16:48:32.2778071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.32,10.087,242.1,239.1,14.9,325
2024-07-07T16:48:32.5277349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.44,10.115,241.7,239.1,14.9,326
2024-07-07T16:48:32.7776916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.39,10.115,241.7,239.1,14.7,325
2024-07-07T16:48:33.0276389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.02,10.115,241.7,239.1,14.8,326
2024-07-07T16:48:33.2775708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.72,10.107,241.2,238.9,14.8,325
2024-07-07T16:48:33.5275891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.3,10.107,241.2,238.9,14.7,325
2024-07-07T16:48:33.7775970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.12,10.107,241.2,238.9,14.7,324
2024-07-07T16:48:34.0273986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.55,10.107,241.2,238.9,15,325
2024-07-07T16:48:34.2773343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.22,10.107,241.2,238.6,15.1,323
2024-07-07T16:48:34.5292914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.82,10.098,240.7,238.6,14.3,321
2024-07-07T16:48:34.7773041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.03,10.098,240.7,238.6,14.1,322
2024-07-07T16:48:35.0272538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,153.96,10.098,240.7,238.6,14.1,321
2024-07-07T16:48:35.2771665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.66,10.098,240.7,238.6,13.6,321
2024-07-07T16:48:35.5271371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,150.19,10.098,240.7,238.6,13.5,320
2024-07-07T16:48:35.7771511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,147.51,10.129,240.5,238.6,13,320
2024-07-07T16:48:36.0271203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,146.08,10.129,240.5,238.6,12.9,319
2024-07-07T16:48:36.2770046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.62,10.129,240.5,238.7,13.2,320
2024-07-07T16:48:36.5269678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.09,10.129,240.5,238.7,13.5,321
2024-07-07T16:48:36.7769463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.92,10.154,240.8,238.7,13.5,321
2024-07-07T16:48:37.0145594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.93,10.154,240.8,238.7,13.5,320
2024-07-07T16:48:37.2645215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,151.98,10.154,240.8,238.8,13.7,321
2024-07-07T16:48:37.5144478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,151.71,10.121,241.2,238.8,13.6,321
2024-07-07T16:48:37.7643781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,151.71,10.121,241.2,238.8,13.6,321
2024-07-07T16:48:38.0143550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,149.29,10.121,241.2,238.8,13.3,320
2024-07-07T16:48:38.2642723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.38,10.121,241.2,238.9,12.9,320
2024-07-07T16:48:38.5298514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,148.58,10.063,241.3,238.9,12.7,322
2024-07-07T16:48:38.7641608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,152.73,10.063,241.3,238.9,13.1,324
2024-07-07T16:48:39.0141529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,150.64,10.063,241.3,238.9,12.9,323
2024-07-07T16:48:39.2641389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.94,10.063,241.3,239.1,13.1,324
2024-07-07T16:48:39.5141530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,152.39,10.063,241.3,239.1,13,324
2024-07-07T16:48:39.7639695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,152.44,10.063,241.3,239.1,13.2,323
2024-07-07T16:48:40.0138681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.47,10.063,241.3,239.1,13.4,323
2024-07-07T16:48:40.2638542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.27,10.063,241.3,239.4,13.3,323
2024-07-07T16:48:40.5137823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,152.75,10.063,241.3,239.4,13.4,322
2024-07-07T16:48:40.7794129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,153.48,10.024,241.9,239.4,13.5,322
2024-07-07T16:48:41.0137714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.98,10.024,241.9,239.4,13.4,321
2024-07-07T16:48:41.2792695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.08,10.024,241.9,239.5,13.8,323
2024-07-07T16:48:41.5292459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.03,10.024,241.9,239.5,13.6,321
2024-07-07T16:48:41.7635591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.91,10.05,242.2,239.5,13.4,321
2024-07-07T16:48:42.0134294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.39,10.05,242.2,239.5,13.5,320
2024-07-07T16:48:42.2634795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.76,10.05,242.2,239.4,13.6,320
2024-07-07T16:48:42.5134365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,150.53,10.09,242.2,239.4,13.6,319
2024-07-07T16:48:42.7633551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,150.53,10.09,242.2,239.4,13.6,319
2024-07-07T16:48:43.0289927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.45,10.09,242.2,239.4,13.8,318
2024-07-07T16:48:43.2788988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.2,10.09,242.2,239.3,14,318
2024-07-07T16:48:43.5132092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.19,10.09,242.2,239.3,14,319
2024-07-07T16:48:43.7631936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.61,10.09,242.2,239.3,14.1,318
2024-07-07T16:48:44.0131454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,152.02,10.09,242.2,239.3,14.2,318
2024-07-07T16:48:44.2630764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,153.23,10.09,242.2,239.1,14.3,319
2024-07-07T16:48:44.5130236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.07,10.09,242.2,239.1,14.5,320
2024-07-07T16:48:44.7629749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.96,10.076,241.3,239.1,14.2,320
2024-07-07T16:48:45.0129258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.1,10.076,241.3,239.1,14,320
2024-07-07T16:48:45.2628648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.48,10.076,241.3,239,14.1,321
2024-07-07T16:48:45.5127797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.1,10.076,241.3,239,14,322
2024-07-07T16:48:45.7783745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.25,10.067,241,239,13.8,322
2024-07-07T16:48:46.0127690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.74,10.067,241,239,13.7,321
2024-07-07T16:48:46.2626791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.16,10.067,241,238.9,13.6,321
2024-07-07T16:48:46.5126310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,152.54,10.093,240.9,238.9,13.5,322
2024-07-07T16:48:46.7625989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,151.54,10.093,240.9,238.9,13.3,322
2024-07-07T16:48:47.0167199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.54,10.093,240.9,238.9,13.3,321
2024-07-07T16:48:47.2693678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.13,10.093,240.9,239,13.2,321
2024-07-07T16:48:47.5193278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,149.1,10.093,240.9,239,13,321
2024-07-07T16:48:47.7622813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,147.64,10.093,240.9,239,12.9,320
2024-07-07T16:48:48.0192515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,145.15,10.093,240.9,239,12.6,319
2024-07-07T16:48:48.2692054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,144.71,10.093,240.9,239.1,12.5,319
2024-07-07T16:48:48.5191219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,144.23,10.18,241.6,239.1,12.5,319
2024-07-07T16:48:48.7690849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,145.28,10.18,241.6,239.1,12.7,319
2024-07-07T16:48:49.0190471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,146.31,10.18,241.6,239.1,12.9,319
2024-07-07T16:48:49.2689730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,146.31,10.18,241.6,239.1,12.9,319
2024-07-07T16:48:49.5189564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,148.01,10.138,241.8,239.1,13,320
2024-07-07T16:48:49.7689261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,148.42,10.138,241.8,239.1,12.9,321
2024-07-07T16:48:50.0208588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,145.93,10.138,241.8,239.1,12.6,320
2024-07-07T16:48:50.2707932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,145.93,10.138,241.8,239.1,12.6,320
2024-07-07T16:48:50.5206788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,146.27,10.138,241.8,239.1,12.5,321
2024-07-07T16:48:50.7706363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,145.26,10.077,241.8,239.1,12.4,320
2024-07-07T16:48:51.0205955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,146.69,10.077,241.8,239.1,12.5,321
2024-07-07T16:48:51.2705471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,147.86,10.077,241.8,239.4,12.5,322
2024-07-07T16:48:51.5204499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,148.98,10.077,241.8,239.4,12.7,322
2024-07-07T16:48:51.7704200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.17,10.061,241.9,239.4,12.7,321
2024-07-07T16:48:52.0204296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,148.7,10.061,241.9,239.4,12.8,321
2024-07-07T16:48:52.2703075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,149.32,10.061,241.9,239.5,12.9,321
2024-07-07T16:48:52.5203498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,148.84,10.071,242.1,239.5,13,320
2024-07-07T16:48:52.7702510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.79,10.071,242.1,239.5,13.2,321
2024-07-07T16:48:53.0201714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.79,10.071,242.1,239.5,13.4,320
2024-07-07T16:48:53.2702094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.05,10.071,242.1,239.3,13.5,321
2024-07-07T16:48:53.5200912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.53,10.071,242.1,239.3,13.6,321
2024-07-07T16:48:53.7700766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.02,10.066,242.2,239.3,13.7,321
2024-07-07T16:48:54.0200371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.56,10.066,242.2,239.3,13.6,321
2024-07-07T16:48:54.2699212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.79,10.066,242.2,239,13.5,321
2024-07-07T16:48:54.5198004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.34,10.066,242.2,239,13.2,321
2024-07-07T16:48:54.7698041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,150.29,10.072,241.9,239,13.2,321
2024-07-07T16:48:55.0227556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.29,10.072,241.9,239,13.4,323
2024-07-07T16:48:55.2695910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.81,10.072,241.9,239,13.3,324
2024-07-07T16:48:55.5197222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,153.5,10.12,241.5,239,13.3,324
2024-07-07T16:48:55.7696716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,151.95,10.12,241.5,239,13.2,323
2024-07-07T16:48:56.0196081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.97,10.12,241.5,239,13.2,321
2024-07-07T16:48:56.2695523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.59,10.12,241.5,239,12.9,319
2024-07-07T16:48:56.5195188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.88,10.152,241.4,239,13,319
2024-07-07T16:48:56.7695231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,145.87,10.152,241.4,239,12.8,319
2024-07-07T16:48:57.0194480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.88,10.152,241.4,239,13,319
2024-07-07T16:48:57.2693464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,145.96,10.152,241.4,239.1,12.8,319
2024-07-07T16:48:57.5193168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.89,10.152,241.4,239.1,13,320
2024-07-07T16:48:57.7693205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.89,10.152,241.4,239.1,13,320
2024-07-07T16:48:58.0192256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,148.89,10.152,241.4,239.1,13.2,320
2024-07-07T16:48:58.2691422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.54,10.152,241.4,238.8,13.2,322
2024-07-07T16:48:58.5191644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.53,10.152,241.4,238.8,13.2,323
2024-07-07T16:48:58.7690417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.17,10.052,241.1,238.8,13,324
2024-07-07T16:48:59.0190608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,149.9,10.052,241.1,238.8,12.6,324
2024-07-07T16:48:59.2689716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,148.43,10.052,241.1,238.5,12.4,324
2024-07-07T16:48:59.5189389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.31,10.052,241.1,238.5,12.2,323
2024-07-07T16:48:59.7725806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.24,10.079,241,238.5,11.9,323
2024-07-07T16:49:00.0225210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,143.61,10.079,241,238.5,11.8,323
2024-07-07T16:49:00.2762916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,142.32,10.079,241,238.7,11.7,322
2024-07-07T16:49:00.5224395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,141.18,10.158,241.4,238.7,11.6,322
2024-07-07T16:49:00.7723994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,140.42,10.158,241.4,238.7,11.6,321
2024-07-07T16:49:01.0223461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,140.11,10.158,241.4,238.7,11.8,319
2024-07-07T16:49:01.2774959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,141.82,10.158,241.4,239,12.2,318
2024-07-07T16:49:01.5222470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.26,10.158,241.4,239,12.5,319
2024-07-07T16:49:01.7721550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,144.79,10.158,241.4,239,12.6,319
2024-07-07T16:49:02.0221628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,145.94,10.158,241.4,239,13,318
2024-07-07T16:49:02.2721661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,145.7,10.158,241.4,239.2,13.1,317
2024-07-07T16:49:02.5220145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.17,10.158,241.4,239.2,13.2,317
2024-07-07T16:49:02.7720121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.47,10.134,242.2,239.2,13,317
2024-07-07T16:49:03.0219521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,145.06,10.134,242.2,239.2,13.1,316
2024-07-07T16:49:03.2718731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.47,10.134,242.2,239.2,13,317
2024-07-07T16:49:03.5218292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.67,10.134,242.2,239.2,12.8,316
2024-07-07T16:49:03.7740633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,143.94,10.086,242.1,239.2,12.8,316
2024-07-07T16:49:04.0241144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.75,10.086,242.1,239.2,13,317
2024-07-07T16:49:04.2741086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,147.02,10.086,242.1,239.1,13.1,318
2024-07-07T16:49:04.5240178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,146.03,10.083,241.6,239.1,12.9,318
2024-07-07T16:49:04.7739551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,146.03,10.083,241.6,239.1,12.9,318
2024-07-07T16:49:05.0239626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,144.53,10.083,241.6,239.1,12.6,318
2024-07-07T16:49:05.2738708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,142.37,10.104,241.2,239,12.4,317
2024-07-07T16:49:05.5238390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,140.79,10.104,241.2,239,12.1,317
2024-07-07T16:49:05.7737509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,140.47,10.104,241.2,239,11.9,318
2024-07-07T16:49:06.0237022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,140.24,10.104,241.2,239,12,317
2024-07-07T16:49:06.2736805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,137.93,10.104,241.2,238.9,11.6,317
2024-07-07T16:49:06.5112645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,140.28,10.12,241.2,238.9,11.9,318
2024-07-07T16:49:06.7612022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,138.76,10.12,241.2,238.9,11.9,316
2024-07-07T16:49:07.0111505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,141.67,10.12,241.2,238.9,12.3,317
2024-07-07T16:49:07.2611221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,141.06,10.12,241.2,238.9,12.5,315
2024-07-07T16:49:07.5110788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,142.03,10.12,241.2,238.9,12.7,315
2024-07-07T16:49:07.7640004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,143.36,10.123,241.4,238.9,12.8,316
2024-07-07T16:49:08.0139754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.72,10.123,241.4,238.9,12.7,317
2024-07-07T16:49:08.2638584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.72,10.123,241.4,238.9,12.7,317
2024-07-07T16:49:08.5138370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,144.11,10.116,241.4,238.9,12.6,318
2024-07-07T16:49:08.7637687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,143.37,10.116,241.4,238.9,12.3,319
2024-07-07T16:49:09.0136999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,144.22,10.116,241.4,238.9,12.3,320
2024-07-07T16:49:09.2636776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,143.32,10.112,241.2,238.9,12,321
2024-07-07T16:49:09.5216816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,142.27,10.112,241.2,238.9,11.7,322
2024-07-07T16:49:09.7636112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,140.22,10.112,241.2,238.9,11.5,321
2024-07-07T16:49:10.0135202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,138.92,10.112,241.2,238.9,11.3,321
2024-07-07T16:49:10.2634974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,138.85,10.112,241.2,238.8,11.3,321
2024-07-07T16:49:10.5134815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,138.79,10.11,241.2,238.8,11.4,320
2024-07-07T16:49:10.7634630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,139.42,10.11,241.2,238.8,11.5,320
2024-07-07T16:49:11.0133482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,140.79,10.11,241.2,238.8,11.6,321
2024-07-07T16:49:11.2633040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,140.99,10.11,241.2,238.9,11.5,322
2024-07-07T16:49:11.5132698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,142.29,10.11,241.2,238.9,11.7,322
2024-07-07T16:49:11.7632285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,144.12,10.094,241.7,238.9,12.1,321
2024-07-07T16:49:12.0152388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,144.41,10.094,241.7,238.9,12.3,320
2024-07-07T16:49:12.2651113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,144.28,10.094,241.7,239.1,12.4,319
2024-07-07T16:49:12.5152033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,144.55,10.098,242.4,239.1,12.6,318
2024-07-07T16:49:12.7650791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,143.83,10.098,242.4,239.1,12.8,316
2024-07-07T16:49:13.0149771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,143.9,10.098,242.4,239.1,13,315
2024-07-07T16:49:13.2650198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.04,10.131,242.7,239.2,13.3,316
2024-07-07T16:49:13.5148976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.29,10.131,242.7,239.2,13.1,315
2024-07-07T16:49:13.7648782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,141.79,10.131,242.7,239.2,13.3,311
2024-07-07T16:49:14.0148647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,142.18,10.131,242.7,239.2,13.4,311
2024-07-07T16:49:14.2647226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,143.02,10.131,242.7,239.2,13.4,312
2024-07-07T16:49:14.5147319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.31,10.145,242.3,239.2,13.6,315
2024-07-07T16:49:14.7646532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,146.23,10.145,242.3,239.2,13.8,314
2024-07-07T16:49:15.0146438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.13,10.145,242.3,239.2,13.6,317
2024-07-07T16:49:15.2645773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,149.03,10.145,242.3,238.8,13.9,317
2024-07-07T16:49:15.5144918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.55,10.145,242.3,238.8,13.8,318
2024-07-07T16:49:15.7644924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,150.88,10.095,241.4,238.8,13.6,320
2024-07-07T16:49:16.0144491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,151.4,10.095,241.4,238.8,13.5,321
2024-07-07T16:49:16.2644299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.14,10.095,241.4,238.5,13.1,321
2024-07-07T16:49:16.5143357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,152.75,10.082,240.5,238.5,13.2,324
2024-07-07T16:49:16.7700718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,151.1,10.082,240.5,238.5,12.9,324
2024-07-07T16:49:17.0200307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,150.35,10.082,240.5,238.5,12.6,325
2024-07-07T16:49:17.2699535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,146.12,10.082,240.5,238.6,12.2,323
2024-07-07T16:49:17.5199898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,145.46,10.082,240.5,238.6,11.7,326
2024-07-07T16:49:17.7699290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,145.46,10.082,240.5,238.6,11.7,326
2024-07-07T16:49:18.0198203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,147.79,10.082,240.5,238.6,11.9,327
2024-07-07T16:49:18.2698306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,146.26,10.082,240.5,238.7,11.8,326
2024-07-07T16:49:18.5224737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,143.91,10.184,240.8,238.7,11.7,325
2024-07-07T16:49:18.7725486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,143.21,10.184,240.8,238.7,11.6,325
2024-07-07T16:49:19.0223875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,142.5,10.184,240.8,238.7,11.5,325
2024-07-07T16:49:19.2723172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,142.58,10.184,240.8,238.8,11.5,325
2024-07-07T16:49:19.5223074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,140.38,10.184,240.8,238.8,11.3,324
2024-07-07T16:49:19.7722910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,139.91,10.177,241.5,238.8,11.2,324
2024-07-07T16:49:20.0065590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,137.73,10.177,241.5,238.8,10.9,324
2024-07-07T16:49:20.2721273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,137.79,10.177,241.5,238.9,10.9,324
2024-07-07T16:49:20.5220822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,139.62,10.151,242,238.9,11.1,324
2024-07-07T16:49:20.7720263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,138.17,10.151,242,238.9,10.9,324
2024-07-07T16:49:21.0220137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,138.17,10.151,242,238.9,10.9,324
2024-07-07T16:49:21.2719530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,139.1,10.151,242,239.2,11,324
2024-07-07T16:49:21.5219238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,139.13,10.151,242,239.2,11.1,323
2024-07-07T16:49:21.7718043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,139.39,10.121,242.3,239.2,11.3,321
2024-07-07T16:49:22.0061760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,140.1,10.121,242.3,239.2,11.3,322
2024-07-07T16:49:22.2717330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,141.48,10.121,242.3,239.3,11.5,322
2024-07-07T16:49:22.5217028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,141.71,10.078,242.5,239.3,11.6,321
2024-07-07T16:49:22.7715858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,144.94,10.078,242.5,239.3,12,322
2024-07-07T16:49:23.0216338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.27,10.078,242.5,239.3,12.2,321
2024-07-07T16:49:23.2715234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,144.69,10.078,242.5,239.3,12.1,321
2024-07-07T16:49:23.5214780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.27,10.078,242.5,239.3,12.2,321
2024-07-07T16:49:23.7592788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,145.36,10.048,242.3,239.3,12.5,319
2024-07-07T16:49:24.0091996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,145.02,10.048,242.3,239.3,12.6,318
2024-07-07T16:49:24.2602423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.81,10.048,242.3,239.2,12.8,319
2024-07-07T16:49:24.5091378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,145.43,10.048,242.3,239.2,12.7,318
2024-07-07T16:49:24.7591006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,147.54,10.068,241.9,239.2,12.8,320
2024-07-07T16:49:25.0090721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.02,10.068,241.9,239.2,12.7,320
2024-07-07T16:49:25.2589827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,145.53,10.068,241.9,239.1,12.6,319
2024-07-07T16:49:25.5089108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,143.94,10.068,241.9,239.1,12.3,319
2024-07-07T16:49:25.7589309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,143.74,10.123,241.5,239.1,12.5,318
2024-07-07T16:49:26.0088635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,141.34,10.123,241.5,239.1,12.2,317
2024-07-07T16:49:26.2586990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,140.31,10.123,241.5,238.8,12.2,316
2024-07-07T16:49:26.5087677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,140.02,10.156,241.1,238.8,12.2,316
2024-07-07T16:49:26.7586395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,141.86,10.156,241.1,238.8,12.4,317
2024-07-07T16:49:27.0086052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,142.68,10.156,241.1,238.8,12.4,318
2024-07-07T16:49:27.2585088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,142.89,10.156,241.1,238.7,12.3,319
2024-07-07T16:49:27.5085534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,143.44,10.156,241.1,238.7,12.4,319
2024-07-07T16:49:27.7584700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,142.62,10.147,240.9,238.7,12.4,318
2024-07-07T16:49:28.0084141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.19,10.147,240.9,238.7,12.7,318
2024-07-07T16:49:28.2583970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.61,10.147,240.9,238.6,12.8,318
2024-07-07T16:49:28.5083039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,144.67,10.111,240.8,238.6,12.6,319
2024-07-07T16:49:28.7583870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.9,10.111,240.8,238.6,12.3,320
2024-07-07T16:49:29.0081934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.9,10.111,240.8,238.6,12.3,320
2024-07-07T16:49:29.2581554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.9,10.111,240.8,238.6,12.5,321
2024-07-07T16:49:29.5082454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,147.14,10.111,240.8,238.6,12.4,323
2024-07-07T16:49:29.7580815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,146.05,10.097,240.9,238.6,12.2,323
2024-07-07T16:49:30.0080989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,148.5,10.097,240.9,238.6,12.3,325
2024-07-07T16:49:30.2579845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,145.68,10.097,240.9,238.6,12,324
2024-07-07T16:49:30.5078674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,145.9,10.097,240.9,238.6,11.9,325
2024-07-07T16:49:30.7578720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,141.65,10.097,240.9,238.6,11.4,324
2024-07-07T16:49:31.0077964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,140.03,10.132,241.2,238.6,11.1,325
2024-07-07T16:49:31.2615074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,138.35,10.2,241.7,238.8,11,324
2024-07-07T16:49:31.5115364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,139.06,10.2,241.7,238.8,11.3,322
2024-07-07T16:49:31.7615428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,137.71,10.2,241.7,238.8,11.2,321
2024-07-07T16:49:32.0114882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,139.72,10.2,241.7,238.8,11.4,322
2024-07-07T16:49:32.2613959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,137.81,10.2,241.7,239,11.3,320
2024-07-07T16:49:32.5113712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,138.31,10.232,242.3,239,11.5,319
2024-07-07T16:49:32.7613045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,138.6,10.232,242.3,239,11.8,317
2024-07-07T16:49:33.0112324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,136.64,10.232,242.3,239,11.7,315
2024-07-07T16:49:33.2612129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,135.49,10.232,242.3,239.1,11.6,314
2024-07-07T16:49:33.5111527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,136.6,10.232,242.3,239.1,12.1,312
2024-07-07T16:49:33.7609422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,138.05,10.232,242.3,239.1,12.1,314
2024-07-07T16:49:34.0101800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,138.43,10.181,242.6,239.1,12.1,314
2024-07-07T16:49:34.2601153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,139.1,10.181,242.6,239,12.1,315
2024-07-07T16:49:34.5100677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,142.15,10.181,242.6,239,12.4,317
2024-07-07T16:49:34.7599937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,143.98,10.181,242.6,239,12.6,318
2024-07-07T16:49:35.0099851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,144.07,10.078,242.3,239,12.5,318
2024-07-07T16:49:35.2599008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,143.69,10.078,242.3,238.8,12.3,319
2024-07-07T16:49:35.5098673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,143.16,10.078,242.3,238.8,12.2,319
2024-07-07T16:49:35.7598551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,144.77,10.026,241.6,238.8,12.3,320
2024-07-07T16:49:36.0097693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,140.36,10.026,241.6,238.8,11.8,318
2024-07-07T16:49:36.2597503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.26,10.026,241.6,238.8,12.3,317
2024-07-07T16:49:36.5095691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,144.75,10.026,241.6,238.8,12.8,317
2024-07-07T16:49:36.7595925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,144.97,10.06,241.2,238.8,12.9,317
2024-07-07T16:49:37.0095768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,145.86,10.06,241.2,238.8,12.9,318
2024-07-07T16:49:37.2594823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.95,10.06,241.2,238.9,12.7,318
2024-07-07T16:49:37.5094750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,145.54,10.06,241.2,238.9,13,317
2024-07-07T16:49:37.7594114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.96,10.1,241.1,238.9,13.6,319
2024-07-07T16:49:38.0093672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.86,10.1,241.1,238.9,13.8,319
2024-07-07T16:49:38.2593407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,151.2,10.1,241.1,238.8,13.9,319
2024-07-07T16:49:38.5092569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.77,10.1,241.1,238.8,13.8,318
2024-07-07T16:49:38.7591801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,149.86,10.1,241.1,238.8,13.6,319
2024-07-07T16:49:39.0091807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.34,10.11,241.2,238.8,13.5,319
2024-07-07T16:49:39.2591354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,151.5,10.11,241.2,238.6,13.8,320
2024-07-07T16:49:39.5090724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,151.57,10.098,241,238.6,13.8,320
2024-07-07T16:49:39.7745904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,152.13,10.098,241,238.6,13.7,321
2024-07-07T16:49:40.0089420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.12,10.098,241,238.6,13.7,320
2024-07-07T16:49:40.2588823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,151.47,10.098,241,238.5,13.8,320
2024-07-07T16:49:40.5087116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.58,10.098,241,238.5,14.3,318
2024-07-07T16:49:40.7587894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.6,10.094,241,238.5,14.3,318
2024-07-07T16:49:41.0087363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.6,10.094,241,238.5,14.3,318
2024-07-07T16:49:41.2586056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.62,10.094,241,238.5,14.3,319
2024-07-07T16:49:41.5086582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.81,10.094,241,238.5,14.1,320
2024-07-07T16:49:41.7585405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.15,10.132,241.1,238.5,14,320
2024-07-07T16:49:42.0085844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.88,10.132,241.1,238.5,13.5,320
2024-07-07T16:49:42.2584861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,147.6,10.2,241.1,238.6,13.1,320
2024-07-07T16:49:42.5084186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.09,10.2,241.1,238.6,13,320
2024-07-07T16:49:42.7583702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,143.79,10.2,241.1,238.6,12.7,318
2024-07-07T16:49:43.0082893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,143.28,10.2,241.1,238.6,12.6,318
2024-07-07T16:49:43.2582920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,142.02,10.2,241.1,238.7,12.5,317
2024-07-07T16:49:43.5082402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,142.74,10.218,241.2,238.7,12.5,318
2024-07-07T16:49:43.7581385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,142.22,10.218,241.2,238.7,12.4,318
2024-07-07T16:49:44.0081381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,144.11,10.218,241.2,238.7,12.6,319
2024-07-07T16:49:44.2613564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,144.72,10.218,241.2,238.8,12.7,319
2024-07-07T16:49:44.5080526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,145.75,10.218,241.2,238.8,12.9,319
2024-07-07T16:49:44.7579863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,146.2,10.15,241.3,238.8,12.9,319
2024-07-07T16:49:45.0079805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.62,10.15,241.3,238.8,13,320
2024-07-07T16:49:45.2604274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,146.68,10.15,241.3,238.9,12.8,320
2024-07-07T16:49:45.5078649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.52,10.15,241.3,238.9,12.8,322
2024-07-07T16:49:45.7578266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.96,10.084,241.3,238.9,12.6,321
2024-07-07T16:49:46.0077706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,146.41,10.084,241.3,238.9,12.5,321
2024-07-07T16:49:46.2577004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,145.54,10.084,241.3,239.2,12.3,321
2024-07-07T16:49:46.5076757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,144.38,10.084,241.3,239.2,12.1,321
2024-07-07T16:49:46.7576160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,143.78,10.084,241.3,239.2,12,321
2024-07-07T16:49:47.0075614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,143.78,10.084,241.3,239.2,12,321
2024-07-07T16:49:47.2576309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,142.89,10.105,241.3,239.3,12,320
2024-07-07T16:49:47.5150520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,142.65,10.105,241.3,239.3,12.1,319
2024-07-07T16:49:47.7650014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,141.84,10.105,241.3,239.3,12.1,318
2024-07-07T16:49:48.0149229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,140.25,10.105,241.3,239.3,12.1,316
2024-07-07T16:49:48.2648963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,141.3,10.105,241.3,239.3,12.3,316
2024-07-07T16:49:48.5148358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,141.49,10.105,241.3,239.3,12.5,315
2024-07-07T16:49:48.7647986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,141.66,10.138,241.6,239.3,12.4,316
2024-07-07T16:49:49.0148784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,143.15,10.138,241.6,239.3,12.7,316
2024-07-07T16:49:49.2647488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,144.32,10.138,241.6,239.1,12.8,317
2024-07-07T16:49:49.5146384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.58,10.138,241.6,239.1,12.9,319
2024-07-07T16:49:49.7645872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,149.02,10.056,241.5,239.1,13.1,320
2024-07-07T16:49:50.0145106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.52,10.056,241.5,239.1,13,320
2024-07-07T16:49:50.2644186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.43,10.056,241.5,239,13,320
2024-07-07T16:49:50.5143619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,147.92,10.056,241.5,239,12.9,320
2024-07-07T16:49:50.7643657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,148.56,10.019,241.2,239,12.8,321
2024-07-07T16:49:51.0143284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.1,10.019,241.2,239,12.7,320
2024-07-07T16:49:51.2642379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147.49,10.019,241.2,239,12.6,321
2024-07-07T16:49:51.5142929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,144.93,10.019,241.2,239,12.3,320
2024-07-07T16:49:51.7641887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,143.16,10.071,241.1,239,12.2,319
2024-07-07T16:49:52.0141331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,141.78,10.071,241.1,239,12.1,318
2024-07-07T16:49:52.2640792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,142.41,10.071,241.1,239.1,12.2,318
2024-07-07T16:49:52.5141825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,140.87,10.15,241.4,239.1,12.3,316
2024-07-07T16:49:52.7639380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,142.71,10.15,241.4,239.1,12.5,317
2024-07-07T16:49:53.0138234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.89,10.15,241.4,239.1,12.5,316
2024-07-07T16:49:53.2639129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,143.43,10.163,241.8,239.2,12.8,316
2024-07-07T16:49:53.5139215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,143.52,10.163,241.8,239.2,13,315
2024-07-07T16:49:53.7637334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,143.06,10.163,241.8,239.2,12.9,315
2024-07-07T16:49:54.0137833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,143.97,10.163,241.8,239.2,13.1,315
2024-07-07T16:49:54.2636500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,143.8,10.163,241.8,239,13.1,315
2024-07-07T16:49:54.5135497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.46,10.107,241.9,239,13.2,316
2024-07-07T16:49:54.7635907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.46,10.107,241.9,239,13.2,316
2024-07-07T16:49:55.0135768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,145.01,10.107,241.9,239,13.1,316
2024-07-07T16:49:55.2635382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,144.08,10.107,241.9,239,12.9,316
2024-07-07T16:49:55.5134673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,143.14,10.107,241.9,239,12.7,316
2024-07-07T16:49:55.7634200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,142.65,10.107,241.9,239,12.6,316
2024-07-07T16:49:56.0133740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,141.73,10.087,241.6,239,12.4,316
2024-07-07T16:49:56.2634083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.31,10.087,241.6,239.1,12.3,316
2024-07-07T16:49:56.5132413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,141.59,10.087,241.6,239.1,12.2,317
2024-07-07T16:49:56.7630803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,140.95,10.132,241.2,239.1,12.3,316
2024-07-07T16:49:57.0132107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,142.28,10.132,241.2,239.1,12.4,317
2024-07-07T16:49:57.2676345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,142.28,10.132,241.2,239.1,12.4,317
2024-07-07T16:49:57.5130272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,140.95,10.132,241.2,239.1,12.3,316
2024-07-07T16:49:57.7628497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,138.58,10.167,241.1,239.1,11.9,316
2024-07-07T16:49:58.0129798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,137.84,10.167,241.1,239.1,11.9,315
2024-07-07T16:49:58.2628959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,138.97,10.167,241.1,239.2,12.1,315
2024-07-07T16:49:58.5129039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,138.97,10.167,241.1,239.2,12.1,315
2024-07-07T16:49:58.7627992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,137.17,10.172,241.2,239.2,11.9,314
2024-07-07T16:49:59.0127463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,138.96,10.172,241.2,239.2,12.1,315
2024-07-07T16:49:59.2627167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,137.17,10.172,241.2,239.2,11.9,314
2024-07-07T16:49:59.5126883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,136.97,10.149,241.2,239.2,11.7,315
2024-07-07T16:49:59.7625837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,136.79,10.149,241.2,239.2,11.8,314
2024-07-07T16:50:00.0201003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,137.51,10.149,241.2,239.2,11.8,315
2024-07-07T16:50:00.2625213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,138.58,10.149,241.2,239.2,12,315
2024-07-07T16:50:00.5124432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,142,10.149,241.2,239.2,12.2,318
2024-07-07T16:50:00.7624136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,142.31,10.102,241.2,239.2,12.2,318
2024-07-07T16:50:01.0123700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,140.63,10.102,241.2,239.2,11.9,318
2024-07-07T16:50:01.2623456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,142.16,10.102,241.2,239.4,12,319
2024-07-07T16:50:01.5122312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,141.01,10.076,241.4,239.4,11.9,318
2024-07-07T16:50:01.7622167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,141.57,10.076,241.4,239.4,12,318
2024-07-07T16:50:02.0122013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,141.33,10.076,241.4,239.4,12.1,317
2024-07-07T16:50:02.2620942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,144.45,10.076,241.4,239.6,12.5,318
2024-07-07T16:50:02.5152185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,142.56,10.076,241.4,239.6,12.3,317
2024-07-07T16:50:02.7556876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,142.33,10.076,241.8,239.6,12.4,316
2024-07-07T16:50:03.0055830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,144.3,10.076,241.8,239.6,12.8,316
2024-07-07T16:50:03.2556342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,143.33,10.076,241.8,239.6,12.6,316
2024-07-07T16:50:03.5055588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,145.26,10.084,242.3,239.6,13,316
2024-07-07T16:50:03.7555357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.99,10.084,242.3,239.6,13.1,314
2024-07-07T16:50:04.0054214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.14,10.084,242.3,239.6,13.3,312
2024-07-07T16:50:04.2553713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,144.82,10.084,242.3,239.6,13.5,313
2024-07-07T16:50:04.5053455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,142.3,10.084,242.3,239.6,13.1,312
2024-07-07T16:50:04.7553226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,142.21,10.105,242.4,239.6,13.1,312
2024-07-07T16:50:05.0052424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,142.63,10.105,242.4,239.6,13.2,312
2024-07-07T16:50:05.2627653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,142.87,10.105,242.4,239.4,13.3,312
2024-07-07T16:50:05.5188381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,144.54,10.105,242.4,239.4,13.5,313
2024-07-07T16:50:05.7682199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.2,10.112,242,239.4,13.2,313
2024-07-07T16:50:06.0025153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,144.45,10.112,242,239.4,13.5,313
2024-07-07T16:50:06.2524619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,144.6,10.112,242,239.1,13.6,313
2024-07-07T16:50:06.5054359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,145.48,10.112,242,239.1,13.6,314
2024-07-07T16:50:06.7554008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.16,10.109,241.4,239.1,13.3,314
2024-07-07T16:50:07.0053616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,142.39,10.109,241.4,239.1,12.9,314
2024-07-07T16:50:07.2551922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,142.22,10.109,241.4,238.9,12.9,314
2024-07-07T16:50:07.5051973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.16,10.129,241,238.9,12.5,314
2024-07-07T16:50:07.7551354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.28,10.129,241,238.9,12.4,316
2024-07-07T16:50:08.0050853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.28,10.129,241,238.9,12.4,316
2024-07-07T16:50:08.2550874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,140.77,10.129,241,238.9,12.3,316
2024-07-07T16:50:08.5049856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.28,10.129,241,238.9,12.4,316
2024-07-07T16:50:08.7549561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,141.42,10.153,241,238.9,12.3,317
2024-07-07T16:50:09.0049281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,143.82,10.153,241,238.9,12.6,318
2024-07-07T16:50:09.2548517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.94,10.153,241,239.1,12.4,318
2024-07-07T16:50:09.5047795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.94,10.153,241,239.1,12.4,318
2024-07-07T16:50:09.7547885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.39,10.153,241,239.1,12.7,319
2024-07-07T16:50:10.0047219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145.5,10.141,241.3,239.1,12.7,319
2024-07-07T16:50:10.2547168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,145.22,10.141,241.3,239.2,12.8,318
2024-07-07T16:50:10.5045657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,144.35,10.141,241.3,239.2,12.8,317
2024-07-07T16:50:10.7544644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,143.17,10.13,241.9,239.2,12.7,316
2024-07-07T16:50:11.0044493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,143.64,10.13,241.9,239.2,12.8,316
2024-07-07T16:50:11.2544246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,141.21,10.13,241.9,239.4,12.6,314
2024-07-07T16:50:11.5043763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,140.61,10.163,242.2,239.4,12.5,314
2024-07-07T16:50:11.7543354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,140.29,10.163,242.2,239.4,12.6,313
2024-07-07T16:50:12.0043148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,139.95,10.163,242.2,239.4,12.7,312
2024-07-07T16:50:12.2542353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,140.03,10.163,242.2,239.5,12.7,312
2024-07-07T16:50:12.5042106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,140.48,10.163,242.2,239.5,12.8,312
2024-07-07T16:50:12.7541883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,139.88,10.19,242.2,239.5,12.7,312
2024-07-07T16:50:13.0040476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,138.98,10.19,242.2,239.5,12.5,312
2024-07-07T16:50:13.2540184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,139.2,10.19,242.2,239.4,12.4,313
2024-07-07T16:50:13.5039254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,138.9,10.19,242.2,239.4,12.5,312
2024-07-07T16:50:13.7538987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,139.2,10.19,242.2,239.4,12.4,313
2024-07-07T16:50:14.0038306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,138.81,10.159,241.8,239.4,12.3,313
2024-07-07T16:50:14.2539306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,139.42,10.159,241.8,239.2,12.3,314
2024-07-07T16:50:14.5037919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,139.69,10.159,241.8,239.2,12.2,315
2024-07-07T16:50:14.7537636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,138.12,10.106,241.3,239.2,12,314
2024-07-07T16:50:15.0037555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,138.87,10.106,241.3,239.2,12,315
2024-07-07T16:50:15.2535236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,140.25,10.106,241.3,239,12,317
2024-07-07T16:50:15.5036413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,139.28,10.078,241.1,239,11.8,317
2024-07-07T16:50:15.7535303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,140.39,10.078,241.1,239,12,317
2024-07-07T16:50:16.0035469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,140.62,10.078,241.1,239,11.9,318
2024-07-07T16:50:16.2534719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,141.98,10.078,241.1,239,12,319
2024-07-07T16:50:16.5034151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,142.28,10.078,241.1,239,12.2,318
2024-07-07T16:50:16.7533439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,142.3,10.081,241.3,239,12.2,318
2024-07-07T16:50:17.0032946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,141.75,10.081,241.3,239,12.1,318
2024-07-07T16:50:17.2532681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,141.2,10.081,241.3,239,12,318
2024-07-07T16:50:17.5032142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,142.54,10.081,241.3,239,12.4,317
2024-07-07T16:50:17.7531415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,141.71,10.081,241.3,239,12.4,316
2024-07-07T16:50:18.0031393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,141.29,10.111,241.7,239,12.5,315
2024-07-07T16:50:18.2530207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.09,10.111,241.7,239.1,12.4,314
2024-07-07T16:50:18.5030810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,139.45,10.111,241.7,239.1,12.6,312
2024-07-07T16:50:18.7529564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,139.79,10.147,242.1,239.1,12.7,312
2024-07-07T16:50:19.0029225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,140.66,10.147,242.1,239.1,12.9,312
2024-07-07T16:50:19.2529116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,139.78,10.147,242.1,239,12.9,311
2024-07-07T16:50:19.5103589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,141.39,10.154,242.1,239,13.1,312
2024-07-07T16:50:19.7527144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,141.81,10.154,242.1,239,13.2,312
2024-07-07T16:50:20.0026382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,142.22,10.154,242.1,239,13.3,312
2024-07-07T16:50:20.2549799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,142.69,10.154,242.1,238.6,13.5,312
2024-07-07T16:50:20.5088802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,143.09,10.154,242.1,238.6,13.6,312
2024-07-07T16:50:20.7588314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,144.14,10.109,241.7,238.6,13.6,313
2024-07-07T16:50:21.0119561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,146.73,10.109,241.7,238.6,13.8,315
2024-07-07T16:50:21.2619869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,145.34,10.109,241.7,238.4,13.3,316
2024-07-07T16:50:21.5057473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,145.34,10.109,241.7,238.4,13.3,316
2024-07-07T16:50:21.7618423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.5,10.09,241.2,238.4,13.1,316
2024-07-07T16:50:22.0118326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,144.91,10.09,241.2,238.4,13,317
2024-07-07T16:50:22.2648209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.66,10.09,241.2,238.5,12.9,316
2024-07-07T16:50:22.5147754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.4,10.09,241.2,238.5,12.6,315
2024-07-07T16:50:22.7646896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,142.31,10.15,241,238.5,12.7,316
2024-07-07T16:50:23.0146328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.32,10.15,241,238.5,12.3,316
2024-07-07T16:50:23.2646679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,139.18,10.15,241,238.7,12.2,315
2024-07-07T16:50:23.5145621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,138.41,10.15,241,238.7,12.2,314
2024-07-07T16:50:23.7539603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,139.56,10.211,241.2,238.7,12.5,314
2024-07-07T16:50:24.0038744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,139.25,10.211,241.2,238.7,12.6,313
2024-07-07T16:50:24.2538141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,139.41,10.211,241.2,238.9,12.6,313
2024-07-07T16:50:24.5037004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,141.66,10.211,241.2,238.9,13.1,313
2024-07-07T16:50:24.7537238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,140.15,10.189,241.5,238.9,12.9,312
2024-07-07T16:50:25.0036711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,140.15,10.189,241.5,238.9,12.9,312
2024-07-07T16:50:25.2535266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,140.2,10.189,241.5,238.9,13.1,311
2024-07-07T16:50:25.5035879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,139.8,10.189,241.5,238.9,13.2,310
2024-07-07T16:50:25.7535290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,141.36,10.125,241.5,238.9,13.3,311
2024-07-07T16:50:26.0034957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,140.95,10.125,241.5,238.9,13.2,311
2024-07-07T16:50:26.2534986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.28,10.125,241.5,238.8,13.3,311
2024-07-07T16:50:26.5033853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,140.87,10.125,241.5,238.8,13.2,311
2024-07-07T16:50:26.7533677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,140.04,10.125,241.5,238.8,13,311
2024-07-07T16:50:27.0033081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,140.58,10.093,241.2,238.8,13.1,311
2024-07-07T16:50:27.2532632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,141.89,10.093,241.2,238.9,13.4,311
2024-07-07T16:50:27.5031434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,142.33,10.093,241.2,238.9,13.3,312
2024-07-07T16:50:27.7531478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,140.24,10.093,241.2,238.9,13,311
2024-07-07T16:50:28.0031083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,140.43,10.119,240.9,238.9,12.9,312
2024-07-07T16:50:28.2530626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,140.94,10.119,240.9,239,13,312
2024-07-07T16:50:28.5030146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,141.8,10.119,240.9,239,13.2,312
2024-07-07T16:50:28.7529494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,142.49,10.142,240.9,239,13,314
2024-07-07T16:50:29.0028848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,142.49,10.142,240.9,239,13,314
2024-07-07T16:50:29.2527607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,140.54,10.142,240.9,238.9,12.6,314
2024-07-07T16:50:29.5027164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,138.8,10.142,240.9,238.9,12.4,313
2024-07-07T16:50:29.7527317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,137.92,10.13,241,238.9,12.2,313
2024-07-07T16:50:30.0025491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,138.18,10.13,241,238.9,12.1,314
2024-07-07T16:50:30.2526396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,139.1,10.13,241,238.8,12.3,314
2024-07-07T16:50:30.5025506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,138.35,10.13,241,238.8,12,315
2024-07-07T16:50:30.7525079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,140.58,10.098,241,238.8,12.4,315
2024-07-07T16:50:31.0025124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,140.88,10.098,241,238.8,12.3,316
2024-07-07T16:50:31.2524556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,142.39,10.098,241,238.7,12,320
2024-07-07T16:50:31.5023798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,140.91,10.086,241.2,238.7,12,318
2024-07-07T16:50:31.7523150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.13,10.086,241.2,238.7,11.9,319
2024-07-07T16:50:32.0022783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,140.4,10.086,241.2,238.7,12.2,316
2024-07-07T16:50:32.2522224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,141.97,10.086,241.2,239,12.3,317
2024-07-07T16:50:32.5022133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,142.49,10.086,241.2,239,12.4,317
2024-07-07T16:50:32.7521212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,144.88,10.111,241.6,239,12.9,317
2024-07-07T16:50:33.0019817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,143.17,10.111,241.6,239,12.9,315
2024-07-07T16:50:33.2520619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,145.02,10.111,241.6,239.1,13.5,314
2024-07-07T16:50:33.5175813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.05,10.111,241.6,239.1,14,314
2024-07-07T16:50:33.7519202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,144.18,10.149,241.9,239.1,14,311
2024-07-07T16:50:34.0018664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,143.05,10.149,241.9,239.1,13.7,311
2024-07-07T16:50:34.2517979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,142.96,10.149,241.9,239,13.7,311
2024-07-07T16:50:34.5017754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,144.3,10.149,241.9,239,13.6,313
2024-07-07T16:50:34.7516705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,142.63,10.149,241.9,239,13.4,312
2024-07-07T16:50:35.0054488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,143.85,10.154,241.8,239,13.5,313
2024-07-07T16:50:35.2554448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.35,10.154,241.8,238.9,13.7,315
2024-07-07T16:50:35.5054218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.27,10.154,241.8,238.9,13.7,316
2024-07-07T16:50:35.7552755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146,10.133,241.2,238.9,13.6,315
2024-07-07T16:50:36.0052406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.14,10.133,241.2,238.9,13.2,316
2024-07-07T16:50:36.2551643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.34,10.133,241.2,239,13.2,315
2024-07-07T16:50:36.5051856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,143.89,10.133,241.2,239,13.1,315
2024-07-07T16:50:36.7551242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,142.9,10.136,240.8,239,12.9,315
2024-07-07T16:50:37.0049770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,141.59,10.136,240.8,239,12.8,314
2024-07-07T16:50:37.2550190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,141.12,10.136,240.8,239,12.7,314
2024-07-07T16:50:37.5049589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,141.22,10.136,240.8,239,12.9,313
2024-07-07T16:50:37.7549288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.12,10.169,241,239,13.1,312
2024-07-07T16:50:38.0048731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.12,10.169,241,239,13.1,312
2024-07-07T16:50:38.2547806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,138.72,10.169,241,239.1,12.9,310
2024-07-07T16:50:38.5075271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,141.21,10.169,241,239.1,13.3,311
2024-07-07T16:50:38.7596391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.89,10.177,241.4,239.1,13.5,312
2024-07-07T16:50:39.0095979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,142.44,10.177,241.4,239.1,13.6,311
2024-07-07T16:50:39.2595960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,142.48,10.177,241.4,239.1,13.4,312
2024-07-07T16:50:39.5095179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,143.7,10.177,241.4,239.1,13.7,312
2024-07-07T16:50:39.7653567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,143.47,10.145,241.4,239.1,13.6,312
2024-07-07T16:50:39.9996509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,143.96,10.145,241.4,239.1,13.3,314
2024-07-07T16:50:40.2496227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,141.19,10.145,241.4,238.9,12.9,313
2024-07-07T16:50:40.4995630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,144.17,10.145,241.4,238.9,13,316
2024-07-07T16:50:40.7495025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,143.33,10.123,241.2,238.9,12.8,316
2024-07-07T16:50:41.0151077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,144.04,10.123,241.2,238.9,12.6,318
2024-07-07T16:50:41.2494187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,145.79,10.123,241.2,238.9,12.6,320
2024-07-07T16:50:41.4993579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.61,10.131,241,238.9,12.4,320
2024-07-07T16:50:41.7492816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.83,10.131,241,238.9,12.6,319
2024-07-07T16:50:41.9991442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,142.38,10.131,241,238.9,12.3,318
2024-07-07T16:50:42.2491869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,140.31,10.131,241,239,12.2,316
2024-07-07T16:50:42.5147863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,142.16,10.131,241,239,12.4,317
2024-07-07T16:50:42.7647156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,143.25,10.125,241.1,239,12.6,317
2024-07-07T16:50:42.9990413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,147.95,10.125,241.1,239,13,320
2024-07-07T16:50:43.2489767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,146.52,10.125,241.1,239,12.9,319
2024-07-07T16:50:43.5146308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,146.6,10.125,241.1,239,13.1,318
2024-07-07T16:50:43.7644858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,145.63,10.107,241.3,239,12.7,319
2024-07-07T16:50:44.0143924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,143.39,10.107,241.3,239,12.6,317
2024-07-07T16:50:44.2488236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,144.87,10.107,241.3,239,12.9,317
2024-07-07T16:50:44.5143213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,144.79,10.133,241.4,239,13.1,316
2024-07-07T16:50:44.7486538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,142.22,10.133,241.4,239,13.1,313
2024-07-07T16:50:44.9986581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,139.98,10.133,241.4,239,12.6,313
2024-07-07T16:50:45.2485654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,141.55,10.133,241.4,239.2,13.1,312
2024-07-07T16:50:45.4985790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,139.29,10.179,241.6,239.2,13,310
2024-07-07T16:50:45.7641732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,141.31,10.179,241.6,239.2,13.5,310
2024-07-07T16:50:46.0140830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,142.59,10.179,241.6,239.2,13.4,312
2024-07-07T16:50:46.2485053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,143.44,10.179,241.6,239.2,13.2,314
2024-07-07T16:50:46.4983773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,144.75,10.179,241.6,239.2,13.3,315
2024-07-07T16:50:46.7483446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,144.82,10.161,241.5,239.2,13.5,314
2024-07-07T16:50:46.9982919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,144.84,10.161,241.5,239.2,13.3,315
2024-07-07T16:50:47.2561143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.79,10.161,241.5,239,13.3,314
2024-07-07T16:50:47.5137649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.79,10.161,241.5,239,13.3,314
2024-07-07T16:50:47.7480496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,146.84,10.089,241.3,239,13.5,316
2024-07-07T16:50:47.9981812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,147.32,10.089,241.3,239,13.2,318
2024-07-07T16:50:48.2636328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,143.75,10.089,241.3,238.7,12.7,317
2024-07-07T16:50:48.4978552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,144.34,10.064,240.9,238.7,12.8,317
2024-07-07T16:50:48.7635029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,145.08,10.064,240.9,238.7,12.6,319
2024-07-07T16:50:48.9978602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,144.82,10.064,240.9,238.7,12.9,317
2024-07-07T16:50:49.2478123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,142.9,10.064,240.9,238.6,12.7,316
2024-07-07T16:50:49.4977660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,141.1,10.064,240.9,238.6,12.5,315
2024-07-07T16:50:49.7477756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,139.14,10.136,240.8,238.6,12.2,315
2024-07-07T16:50:49.9975965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,139.14,10.136,240.8,238.6,12.2,315
2024-07-07T16:50:50.2475917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,138.02,10.136,240.8,238.8,12.1,314
2024-07-07T16:50:50.4974965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,137.76,10.136,240.8,238.8,12.2,313
2024-07-07T16:50:50.7474961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,136.49,10.24,241.1,238.8,12.2,312
2024-07-07T16:50:50.9974782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,135.76,10.24,241.1,238.8,12.2,311
2024-07-07T16:50:51.2474757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,135.43,10.24,241.1,239,12.1,311
2024-07-07T16:50:51.4985681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,136.45,10.236,241.3,239,12.3,311
2024-07-07T16:50:51.7472710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,138.26,10.236,241.3,239,12.7,311
2024-07-07T16:50:51.9972841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,139.04,10.236,241.3,239,12.7,312
2024-07-07T16:50:52.2472398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,140.28,10.236,241.3,239,12.8,313
2024-07-07T16:50:52.5127721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,140.62,10.236,241.3,239,12.7,314
2024-07-07T16:50:52.7627162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,144.75,10.14,241.4,239,13.1,316
2024-07-07T16:50:53.0126183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,143.82,10.14,241.4,239,12.9,316
2024-07-07T16:50:53.2469771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,144.11,10.14,241.4,238.9,12.8,317
2024-07-07T16:50:53.4970126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,144.11,10.14,241.4,238.9,12.8,317
2024-07-07T16:50:53.7468811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,143.58,10.061,241.2,238.9,12.6,317
2024-07-07T16:50:53.9968051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,143.58,10.061,241.2,238.9,12.6,317
2024-07-07T16:50:54.2467348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,141.31,10.061,241.2,239,12.3,316
2024-07-07T16:50:54.4967776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,139.49,10.061,241.2,239,12.1,315
2024-07-07T16:50:54.7467953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,139.03,10.093,241.2,239,12.2,314
2024-07-07T16:50:54.9967055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,138.26,10.093,241.2,239,12.2,313
2024-07-07T16:50:55.2466246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,137.35,10.093,241.2,239.1,12,313
2024-07-07T16:50:55.4966155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,137.1,10.093,241.2,239.1,12.1,312
2024-07-07T16:50:55.7510915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,134.72,10.178,241.3,239.1,12,310
2024-07-07T16:50:56.0010043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,134.72,10.178,241.3,239.1,12,310
2024-07-07T16:50:56.2510148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,133.07,10.178,241.3,239.1,12.1,307
2024-07-07T16:50:56.5009185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,135.38,10.178,241.3,239.1,12.3,309
2024-07-07T16:50:56.7509391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,135.53,10.204,241.4,239.1,12.2,310
2024-07-07T16:50:57.0008032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,136.89,10.204,241.4,239.1,12.5,310
2024-07-07T16:50:57.2507864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,136.37,10.204,241.4,239,12.4,310
2024-07-07T16:50:57.5007413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,137.57,10.204,241.4,239,12.5,311
2024-07-07T16:50:57.7506582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,139.91,10.137,241.2,239,12.6,313
2024-07-07T16:50:58.0006185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,141.18,10.137,241.2,239,12.7,314
2024-07-07T16:50:58.2505955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,140.96,10.137,241.2,238.9,12.5,315
2024-07-07T16:50:58.5005444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,143.1,10.137,241.2,238.9,12.6,317
2024-07-07T16:50:58.7504804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,140.08,10.059,240.9,238.9,12.4,314
2024-07-07T16:50:59.0004236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,139.59,10.059,240.9,238.9,12.3,314
2024-07-07T16:50:59.2503639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,139.59,10.059,240.9,238.9,12.3,314
2024-07-07T16:50:59.5003439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,138.32,10.059,240.9,238.9,12.2,313
2024-07-07T16:50:59.7501550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,138.97,10.071,240.7,238.9,12.2,314
2024-07-07T16:51:00.0002148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,138.97,10.071,240.7,238.9,12.2,314
2024-07-07T16:51:00.2501787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,137.96,10.071,240.7,238.9,12,314
2024-07-07T16:51:00.5001197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,138.47,10.071,240.7,238.9,12.1,314
2024-07-07T16:51:00.7500709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,136.56,10.129,240.7,238.9,11.8,314
2024-07-07T16:51:01.0000587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,136.56,10.129,240.7,238.9,11.8,314
2024-07-07T16:51:01.2499344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,135.32,10.129,240.7,238.9,11.7,313
2024-07-07T16:51:01.4999033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,135.49,10.129,240.7,238.9,11.6,314
2024-07-07T16:51:01.7498534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,135.26,10.176,240.9,238.9,11.6,314
2024-07-07T16:51:01.9998296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,134.03,10.176,240.9,238.9,11.5,313
2024-07-07T16:51:02.2498430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,134.1,10.176,240.9,239,11.5,313
2024-07-07T16:51:02.4997068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,135.16,10.176,240.9,239,11.7,313
2024-07-07T16:51:02.7497311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,135.68,10.176,240.9,239,11.8,313
2024-07-07T16:51:02.9995938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,136.78,10.176,241.2,239,12,313
2024-07-07T16:51:03.2496017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.34,10.176,241.2,239.1,12.3,313
2024-07-07T16:51:03.4995941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.34,10.176,241.2,239.1,12.3,313
2024-07-07T16:51:03.7494943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,138.82,10.176,241.2,239.1,12.4,313
2024-07-07T16:51:03.9994197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,139.07,10.145,241.5,239.1,12.4,313
2024-07-07T16:51:04.2494148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,138.99,10.145,241.5,239,12.4,313
2024-07-07T16:51:04.4993366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,138.99,10.145,241.5,239,12.4,313
2024-07-07T16:51:04.7492595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,139.44,10.119,241.5,239,12.3,314
2024-07-07T16:51:04.9992834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,137.7,10.119,241.5,239,12.1,313
2024-07-07T16:51:05.2491644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,138.01,10.119,241.5,239.1,12,314
2024-07-07T16:51:05.4990656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,136.98,10.119,241.5,239.1,11.8,314
2024-07-07T16:51:05.7489940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,137.18,10.131,241.2,239.1,11.6,316
2024-07-07T16:51:05.9990444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,136.73,10.131,241.2,239.1,11.4,317
2024-07-07T16:51:06.2490122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,136.89,10.131,241.2,239.2,11.3,318
2024-07-07T16:51:06.4990074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,137.64,10.131,241.2,239.2,11.2,320
2024-07-07T16:51:06.7488867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,137.44,10.146,240.9,239.2,11.2,320
2024-07-07T16:51:06.9988577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,138.74,10.146,240.9,239.2,11.4,320
2024-07-07T16:51:07.2488076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,140.2,10.146,240.9,239.3,11.5,321
2024-07-07T16:51:07.4987832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,140.09,10.164,241,239.3,11.5,321
2024-07-07T16:51:07.7487369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,138.71,10.164,241,239.3,11.4,320
2024-07-07T16:51:08.0142613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,138.62,10.164,241,239.3,11.5,319
2024-07-07T16:51:08.2485752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,142.71,10.164,241,239.4,11.9,321
2024-07-07T16:51:08.4985634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,139.75,10.164,241,239.4,11.8,318
2024-07-07T16:51:08.7537705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,136.55,10.164,241,239.4,11.5,316
2024-07-07T16:51:08.9984963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,137.05,10.188,241.3,239.4,11.6,316
2024-07-07T16:51:09.2484491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,140.03,10.188,241.3,239.4,12,317
2024-07-07T16:51:09.5024936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,137.77,10.188,241.3,239.4,12,314
2024-07-07T16:51:09.7524455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,138.82,10.19,241.5,239.4,12.2,314
2024-07-07T16:51:10.0023757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,138.55,10.19,241.5,239.4,12,315
2024-07-07T16:51:10.2523209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,140.29,10.19,241.5,239.3,12.2,316
2024-07-07T16:51:10.5022939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,138.75,10.19,241.5,239.3,12.2,314
2024-07-07T16:51:10.7522184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,136.24,10.143,241.4,239.3,11.8,313
2024-07-07T16:51:11.0021239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,136.04,10.143,241.4,239.3,11.5,315
2024-07-07T16:51:11.2521626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,134.99,10.143,241.4,239.3,11.2,316
2024-07-07T16:51:11.5020647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,143.11,10.102,241.2,239.3,11.9,321
2024-07-07T16:51:11.7520816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,145.49,10.102,241.2,239.3,12.3,321
2024-07-07T16:51:12.0020184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,146.38,10.102,241.2,239.3,12.3,322
2024-07-07T16:51:12.2519483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,147.1,10.102,241.2,239.1,12.3,323
2024-07-07T16:51:12.5018995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,144.15,10.102,241.2,239.1,12.1,321
2024-07-07T16:51:12.7518648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,142.73,10.102,241.2,239.1,12,320
2024-07-07T16:51:13.0017677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,142.37,10.116,241.1,239.1,12.1,319
2024-07-07T16:51:13.2518267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,142.61,10.116,241.1,239.1,12,320
2024-07-07T16:51:13.5017280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,142.61,10.116,241.1,239.1,12,320
2024-07-07T16:51:13.7516869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,139.71,10.168,241.2,239.1,11.7,319
2024-07-07T16:51:14.0016774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,140.47,10.168,241.2,239.1,11.7,320
2024-07-07T16:51:14.2515888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,138.09,10.168,241.2,239.3,11.3,320
2024-07-07T16:51:14.5014783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,135.42,10.168,241.2,239.3,11.2,317
2024-07-07T16:51:14.7514279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,135.6,10.207,241.3,239.3,11.5,315
2024-07-07T16:51:14.9948202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,133.33,10.207,241.3,239.3,11,316
2024-07-07T16:51:15.2513986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,132.12,10.207,241.3,239.3,10.9,315
2024-07-07T16:51:15.5013131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,132.78,10.209,241.5,239.3,11,315
2024-07-07T16:51:15.7531957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,133.95,10.209,241.5,239.3,11.2,315
2024-07-07T16:51:16.0343794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,132.8,10.209,241.5,239.4,11.1,314
2024-07-07T16:51:16.2530501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,132.18,10.209,241.5,239.4,11.1,313
2024-07-07T16:51:16.5067649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,132.64,10.209,241.5,239.4,11.3,312
2024-07-07T16:51:16.7566907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,133.83,10.209,241.5,239.4,11.4,313
2024-07-07T16:51:17.0066968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,133.32,10.179,241.8,239.4,11.5,311
2024-07-07T16:51:17.2566660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,136.01,10.179,241.8,239.4,11.9,312
2024-07-07T16:51:17.5065877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,134.81,10.179,241.8,239.4,11.8,311
2024-07-07T16:51:17.7565352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,136.73,10.144,241.9,239.4,12,312
2024-07-07T16:51:18.0064995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,138.7,10.144,241.9,239.4,12.1,314
2024-07-07T16:51:18.2563937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,138.36,10.144,241.9,239.3,12.2,313
2024-07-07T16:51:18.5063586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,136.65,10.144,241.9,239.3,12,312
2024-07-07T16:51:18.7563316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,134.93,10.147,241.8,239.3,11.8,311
2024-07-07T16:51:19.0062330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,134.43,10.147,241.8,239.3,11.7,311
2024-07-07T16:51:19.2562252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,135.41,10.147,241.8,239.3,11.9,311
2024-07-07T16:51:19.5061685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,134.65,10.18,241.5,239.3,11.8,311
2024-07-07T16:51:19.7561364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,133.65,10.18,241.5,239.3,11.6,311
2024-07-07T16:51:20.0060943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,133.14,10.18,241.5,239.3,11.5,311
2024-07-07T16:51:20.2559779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,133.21,10.18,241.5,239.4,11.5,311
2024-07-07T16:51:20.5060353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,132.82,10.18,241.5,239.4,11.3,312
2024-07-07T16:51:20.7559157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,132.82,10.18,241.5,239.4,11.3,312
2024-07-07T16:51:21.0058785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,134.29,10.192,241.4,239.4,11.6,312
2024-07-07T16:51:21.2556968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,136.65,10.192,241.4,239.3,11.8,314
2024-07-07T16:51:21.5057839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,136.28,10.192,241.4,239.3,11.6,315
2024-07-07T16:51:21.7557375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,138.17,10.177,241.3,239.3,11.8,316
2024-07-07T16:51:22.0056465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,137.18,10.177,241.3,239.3,11.5,317
2024-07-07T16:51:22.2556790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,139.08,10.177,241.3,239.3,11.7,318
2024-07-07T16:51:22.5054950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,136.9,10.177,241.3,239.3,11.7,315
2024-07-07T16:51:22.7555339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,139.55,10.169,241.4,239.3,11.9,317
2024-07-07T16:51:23.0054658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,140.65,10.169,241.4,239.3,12.1,317
2024-07-07T16:51:23.2554033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,140.31,10.169,241.4,239.3,11.9,318
2024-07-07T16:51:23.5054011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,138.69,10.169,241.4,239.3,11.5,319
2024-07-07T16:51:23.7553452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,140.65,10.177,241.6,239.3,11.7,320
2024-07-07T16:51:23.9990612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,141.42,10.177,241.6,239.3,12.1,318
2024-07-07T16:51:24.2489739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,140.94,10.177,241.6,239.4,12,318
2024-07-07T16:51:24.4989441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,140.72,10.177,241.6,239.4,12.1,317
2024-07-07T16:51:24.7489081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,141.2,10.188,241.7,239.4,12.2,317
2024-07-07T16:51:24.9988632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,141.2,10.188,241.7,239.4,12.2,317
2024-07-07T16:51:25.2488017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,138.16,10.188,241.7,239.5,11.9,315
2024-07-07T16:51:25.4987711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,138.9,10.188,241.7,239.5,11.9,316
2024-07-07T16:51:25.7487050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,137.76,10.19,241.6,239.5,11.7,316
2024-07-07T16:51:25.9986785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,137.04,10.19,241.6,239.5,11.7,315
2024-07-07T16:51:26.2485548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,138.05,10.19,241.6,239.4,11.9,315
2024-07-07T16:51:26.4985592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,135.87,10.19,241.6,239.4,11.5,315
2024-07-07T16:51:26.7520862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,135.19,10.189,241.2,239.4,11.4,315
2024-07-07T16:51:27.0020795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,134.03,10.189,241.2,239.4,11.2,315
2024-07-07T16:51:27.2519958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,135.28,10.189,241.2,239.4,11.3,316
2024-07-07T16:51:27.5019814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,132.66,10.208,241,239.4,10.9,316
2024-07-07T16:51:27.7538118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,133.83,10.208,241,239.4,10.8,319
2024-07-07T16:51:28.0037542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,133.15,10.208,241,239.4,10.7,319
2024-07-07T16:51:28.2537329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,134.57,10.208,241,239.4,10.5,324
2024-07-07T16:51:28.5036351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,132.43,10.208,241,239.4,10.3,323
2024-07-07T16:51:28.7535717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,132.68,10.208,241,239.4,10.4,322
2024-07-07T16:51:29.0378739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,135.69,10.219,241.2,239.3,10.9,321
2024-07-07T16:51:29.2564612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,136.23,10.219,241.2,239.3,10.8,323
2024-07-07T16:51:29.5064308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,138.44,10.219,241.2,239.3,11.2,322
2024-07-07T16:51:29.7562895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,137.34,10.201,241.6,239.3,11.1,321
2024-07-07T16:51:30.0063552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,136.02,10.201,241.6,239.3,11.1,319
2024-07-07T16:51:30.2562925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,138.53,10.201,241.6,239.3,11.5,319
2024-07-07T16:51:30.5062201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,138.99,10.201,241.6,239.3,11.7,318
2024-07-07T16:51:30.7561825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,139.9,10.192,242,239.3,11.7,319
2024-07-07T16:51:31.0373999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,141.55,10.192,242,239.5,11.7,321
2024-07-07T16:51:31.2560932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,139.03,10.192,242,239.5,11.2,322
2024-07-07T16:51:31.5060301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,139.73,10.189,242.2,239.5,11.4,321
2024-07-07T16:51:31.7559835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,138.38,10.189,242.2,239.5,11.3,320
2024-07-07T16:51:32.0372278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,140.51,10.189,242.2,239.7,11.5,321
2024-07-07T16:51:32.2558637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,138.94,10.189,242.2,239.7,11.6,318
2024-07-07T16:51:32.5057750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,137.65,10.189,242.2,239.7,11.5,317
2024-07-07T16:51:32.7557420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,138.17,10.184,242.4,239.7,11.7,316
2024-07-07T16:51:33.0369755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,139.79,10.184,242.4,239.7,12,316
2024-07-07T16:51:33.2600131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.17,10.184,242.4,239.7,12.5,317
2024-07-07T16:51:33.5056120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,144.77,10.165,242.3,239.7,12.8,317
2024-07-07T16:51:33.7554795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,145.73,10.165,242.3,239.7,13,317
2024-07-07T16:51:34.0368156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.84,10.165,242.3,239.5,13,315
2024-07-07T16:51:34.2554731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.84,10.165,242.3,239.5,13,315
2024-07-07T16:51:34.5053860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.84,10.165,242.3,239.5,13,315
2024-07-07T16:51:34.7553487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,142.6,10.145,241.9,239.5,12.9,314
2024-07-07T16:51:35.0053222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,142.14,10.145,241.9,239.5,12.8,314
2024-07-07T16:51:35.2553125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,141.77,10.145,241.9,239.2,12.6,315
2024-07-07T16:51:35.5052297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,141.62,10.151,241.3,239.2,12.6,315
2024-07-07T16:51:35.7552216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,139.11,10.151,241.3,239.2,12.1,315
2024-07-07T16:51:36.0363779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,140.58,10.151,241.3,239.1,12.1,317
2024-07-07T16:51:36.2550705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,138.93,10.151,241.3,239.1,11.8,317
2024-07-07T16:51:36.5050435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,137.79,10.151,241.3,239.1,11.6,317
2024-07-07T16:51:36.7549734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,136.03,10.151,241.3,239.1,11.3,317
2024-07-07T16:51:37.0362420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,133.88,10.193,241,239.2,11,317
2024-07-07T16:51:37.2548662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,133.88,10.193,241,239.2,11,317
2024-07-07T16:51:37.5048220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,135.12,10.193,241,239.2,11.2,317
2024-07-07T16:51:37.7547898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,136.11,10.235,241.2,239.2,11.4,317
2024-07-07T16:51:38.0359583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,136.58,10.235,241.2,239.2,11.6,316
2024-07-07T16:51:38.2547070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,137.7,10.235,241.2,239.2,11.8,316
2024-07-07T16:51:38.5046401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,137.7,10.235,241.2,239.2,11.8,316
2024-07-07T16:51:38.7546000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,137.93,10.239,241.7,239.2,12.1,314
2024-07-07T16:51:39.0357963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,138.35,10.239,241.7,239.1,12.2,314
2024-07-07T16:51:39.2459146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,141.4,10.239,241.7,239.1,12.5,316
2024-07-07T16:51:39.4978280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,142.72,10.239,241.7,239.1,12.6,317
2024-07-07T16:51:39.7478423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,144.07,10.188,242,239.1,12.8,317
2024-07-07T16:51:39.9977545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,143.08,10.188,242,239.1,12.6,317
2024-07-07T16:51:40.2476615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,143.92,10.188,242,239.1,12.6,318
2024-07-07T16:51:40.4977025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.4,10.188,242,239.1,12.5,318
2024-07-07T16:51:40.7475634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,142.88,10.188,242,239.1,12.4,318
2024-07-07T16:51:40.9975439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,141.2,10.155,241.8,239.1,12.2,317
2024-07-07T16:51:41.2475141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,139.11,10.155,241.8,239.2,11.8,317
2024-07-07T16:51:41.4972926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,140.42,10.155,241.8,239.2,11.9,318
2024-07-07T16:51:41.7473075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,136.99,10.185,241.5,239.2,11.6,316
2024-07-07T16:51:41.9974179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,136.42,10.185,241.5,239.2,11.5,316
2024-07-07T16:51:42.2472747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,134.1,10.185,241.5,239.3,11.2,315
2024-07-07T16:51:42.4972392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,138.17,10.185,241.5,239.3,11.8,316
2024-07-07T16:51:42.7472384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,139.68,10.237,241.5,239.3,12,317
2024-07-07T16:51:42.9971372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,137.84,10.237,241.5,239.3,11.8,316
2024-07-07T16:51:43.2470978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,138.46,10.237,241.5,239.4,11.9,316
2024-07-07T16:51:43.4968984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,137.92,10.241,241.6,239.4,11.8,316
2024-07-07T16:51:43.7470204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,137.73,10.241,241.6,239.4,11.9,315
2024-07-07T16:51:43.9969693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,138.26,10.241,241.6,239.4,12,315
2024-07-07T16:51:44.2469393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,137.01,10.241,241.6,239.4,11.9,314
2024-07-07T16:51:44.4968842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,138.04,10.241,241.6,239.4,12.1,314
2024-07-07T16:51:44.7467849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,138.04,10.241,241.6,239.4,12.1,314
2024-07-07T16:51:45.0280045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,139.67,10.188,241.8,239.4,12.2,315
2024-07-07T16:51:45.2466734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,139.4,10.188,241.8,239.4,12.3,314
2024-07-07T16:51:45.4966429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,138.91,10.188,241.8,239.4,12.2,314
2024-07-07T16:51:45.7466055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,140.54,10.132,241.9,239.4,12.3,315
2024-07-07T16:51:45.9965344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,140.54,10.132,241.9,239.4,12.3,315
2024-07-07T16:51:46.2464980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,141.84,10.132,241.9,239.4,12.4,316
2024-07-07T16:51:46.4965395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.53,10.132,241.9,239.4,12.5,315
2024-07-07T16:51:46.7464035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,141.58,10.119,241.8,239.4,12.5,315
2024-07-07T16:51:46.9962759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,142.07,10.119,241.8,239.4,12.6,315
2024-07-07T16:51:47.2463711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,141.42,10.119,241.8,239.2,12.5,315
2024-07-07T16:51:47.4962553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.14,10.119,241.8,239.2,12.4,314
2024-07-07T16:51:47.7462170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,139.02,10.17,241.6,239.2,12.4,313
2024-07-07T16:51:48.0274737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,137.5,10.17,241.6,239.1,12.1,313
2024-07-07T16:51:48.2461569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,137,10.17,241.6,239.1,12,313
2024-07-07T16:51:48.4960951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,134.79,10.17,241.6,239.1,11.7,312
2024-07-07T16:51:48.7460109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,135.21,10.233,241.6,239.1,12,311
2024-07-07T16:51:48.9959119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,133.07,10.233,241.6,239.1,11.7,310
2024-07-07T16:51:49.2459868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,131.87,10.233,241.6,239,11.6,309
2024-07-07T16:51:49.4958277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,131.53,10.233,241.6,239,11.4,310
2024-07-07T16:51:49.7457852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,132.94,10.239,241.5,239,11.7,310
2024-07-07T16:51:50.0269845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,133.05,10.239,241.5,238.9,11.6,311
2024-07-07T16:51:50.2456662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,133.2,10.239,241.5,238.9,11.5,312
2024-07-07T16:51:50.4956736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,133.32,10.239,241.5,238.9,11.4,313
2024-07-07T16:51:50.7455856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,132.57,10.178,241.4,238.9,11.2,313
2024-07-07T16:51:50.9976203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,134.98,10.178,241.4,238.9,11.4,315
2024-07-07T16:51:51.2454832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,136.49,10.178,241.4,238.7,11.7,315
2024-07-07T16:51:51.4954195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,135.95,10.178,241.4,238.7,11.6,315
2024-07-07T16:51:51.7454124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,135.86,10.12,241.3,238.7,11.4,316
2024-07-07T16:51:52.0265853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,138.35,10.12,241.3,238.8,11.7,317
2024-07-07T16:51:52.2452441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,138.91,10.12,241.3,238.8,11.8,317
2024-07-07T16:51:52.4952393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,137.62,10.12,241.3,238.8,11.7,316
2024-07-07T16:51:52.7451375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,135.85,10.122,241.5,238.8,11.5,315
2024-07-07T16:51:52.9951606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,135.17,10.122,241.5,238.8,11.5,314
2024-07-07T16:51:53.2451483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,133.81,10.122,241.5,238.8,11.5,312
2024-07-07T16:51:53.4949753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,133.14,10.122,241.5,238.8,11.5,311
2024-07-07T16:51:53.7449673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,131.01,10.202,241.8,238.8,11.4,309
2024-07-07T16:51:54.0138754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,131.62,10.202,241.8,239,11.5,309
2024-07-07T16:51:54.2449198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,130.51,10.202,241.8,239,11.4,308
2024-07-07T16:51:54.4948510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,129.41,10.202,241.8,239,11.3,307
2024-07-07T16:51:54.7448328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,128.39,10.282,241.8,239,11.3,306
2024-07-07T16:51:55.0260202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,128.39,10.282,241.8,239,11.3,306
2024-07-07T16:51:55.2447042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,127.92,10.282,241.8,239,11.2,306
2024-07-07T16:51:55.4946725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,130.76,10.245,241.4,239,11.4,309
2024-07-07T16:51:55.7447064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,130.88,10.245,241.4,239,11.3,310
2024-07-07T16:51:56.0258203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,131.48,10.245,241.4,238.8,11.2,312
2024-07-07T16:51:56.2444277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,132.11,10.245,241.4,238.8,11.2,313
2024-07-07T16:51:56.4944675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,132.79,10.245,241.4,238.8,11.1,315
2024-07-07T16:51:56.7443961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,133.99,10.128,240.8,238.8,11,317
2024-07-07T16:51:57.0256757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,134.5,10.128,240.8,238.6,11,318
2024-07-07T16:51:57.2442411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,133.77,10.128,240.8,238.6,10.7,320
2024-07-07T16:51:57.4942789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,134.38,10.128,240.8,238.6,10.7,321
2024-07-07T16:51:57.7442347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,133.3,10.076,240.4,238.6,10.6,320
2024-07-07T16:51:58.0254235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,133.23,10.076,240.4,238.7,10.5,321
2024-07-07T16:51:58.2441091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,136.1,10.076,240.4,238.7,10.9,321
2024-07-07T16:51:58.4940910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,136.76,10.076,240.4,238.7,10.9,322
2024-07-07T16:51:58.7439809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,133.92,10.111,240.7,238.7,10.7,320
2024-07-07T16:51:58.9939773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,133.92,10.111,240.7,238.7,10.7,320
2024-07-07T16:51:59.2439555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,133.37,10.111,240.7,238.8,10.7,319
2024-07-07T16:51:59.4938280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,131.43,10.184,241.5,238.8,10.7,316
2024-07-07T16:51:59.7510035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,130.27,10.184,241.5,238.8,10.7,314
2024-07-07T16:52:00.0009284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,130.28,10.184,241.5,238.8,10.8,313
2024-07-07T16:52:00.2508817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,130.37,10.184,241.5,239,10.9,312
2024-07-07T16:52:00.5008210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,131.38,10.184,241.5,239,11.2,311
2024-07-07T16:52:00.7507871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,130.74,10.227,242.1,239,11.2,310
2024-07-07T16:52:01.0163248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,131.37,10.227,242.1,239.2,11.3,310
2024-07-07T16:52:01.2400529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,131.37,10.227,242.1,239.2,11.3,310
2024-07-07T16:52:01.4901283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,132.2,10.227,242.1,239.2,11.6,309
2024-07-07T16:52:01.7400929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,134.06,10.184,242.1,239.2,11.8,310
2024-07-07T16:52:01.9900096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,135.46,10.184,242.1,239.2,12.1,310
2024-07-07T16:52:02.2399699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,136.03,10.184,242.1,239,12.1,311
2024-07-07T16:52:02.4899292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,137.22,10.184,242.1,239,12.2,312
2024-07-07T16:52:02.7398659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,137.92,10.076,241.4,239,12.1,313
2024-07-07T16:52:02.9898431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,138.68,10.076,241.4,239,12.1,314
2024-07-07T16:52:03.2397395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,138.78,10.076,241.4,238.8,12,315
2024-07-07T16:52:03.4897105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,138.23,10.049,240.6,238.8,11.9,315
2024-07-07T16:52:03.7396832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,137.15,10.049,240.6,238.8,11.7,315
2024-07-07T16:52:03.9896084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,135.6,10.049,240.6,238.8,11.3,316
2024-07-07T16:52:04.2551505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,129.32,10.049,240.6,238.7,10.3,316
2024-07-07T16:52:04.4894939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,127.99,10.049,240.6,238.7,10.1,316
2024-07-07T16:52:04.7394623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,125.73,10.145,240.1,238.7,9.9,316
2024-07-07T16:52:04.9894672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,123.91,10.145,240.1,238.7,9.7,315
2024-07-07T16:52:05.2393768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,126.23,10.145,240.1,238.8,9.9,317
2024-07-07T16:52:05.4892659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,126.23,10.145,240.1,238.8,9.9,317
2024-07-07T16:52:05.7392147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,127.82,10.234,240.3,238.8,10.2,317
2024-07-07T16:52:06.0204786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,128.75,10.234,240.3,239,10.4,316
2024-07-07T16:52:06.2391435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,129.5,10.234,240.3,239,10.6,315
2024-07-07T16:52:06.4891059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,131.97,10.234,240.3,239,11,315
2024-07-07T16:52:06.7390760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,134.14,10.228,241.1,239,11.2,316
2024-07-07T16:52:07.0202686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,134.13,10.228,241.1,239.1,11.3,315
2024-07-07T16:52:07.2390395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,133,10.228,241.1,239.1,11,316
2024-07-07T16:52:07.4888774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,132.39,10.228,241.1,239.1,10.9,316
2024-07-07T16:52:07.7387854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,131.77,10.228,241.1,239.1,11,314
2024-07-07T16:52:07.9887242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,132.32,10.17,241.6,239.1,11,314
2024-07-07T16:52:08.2386651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,131.15,10.17,241.6,239.1,10.9,313
2024-07-07T16:52:08.5043142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,131.15,10.17,241.6,239.1,10.9,313
2024-07-07T16:52:08.7542760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,129.69,10.126,241.6,239.1,10.7,312
2024-07-07T16:52:09.0198311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,130.26,10.126,241.6,239.1,10.8,312
2024-07-07T16:52:09.2541214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,129.12,10.126,241.6,239.1,10.7,311
2024-07-07T16:52:09.4885158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,130.83,10.126,241.6,239.1,10.6,315
2024-07-07T16:52:09.7540999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,131.95,10.112,241.2,239.1,10.9,314
2024-07-07T16:52:09.9884560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,130.77,10.112,241.2,239.1,10.7,314
2024-07-07T16:52:10.2539794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,131.32,10.112,241.2,239.1,10.6,316
2024-07-07T16:52:10.5039365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,133.14,10.112,241.2,239.1,10.7,318
2024-07-07T16:52:10.7382690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,132.39,10.116,240.9,239.1,10.7,317
2024-07-07T16:52:11.0196226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,132.99,10.116,240.9,239.1,10.7,318
2024-07-07T16:52:11.2381082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,132.33,10.116,240.9,239.1,10.6,318
2024-07-07T16:52:11.4880423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,132.91,10.116,240.9,239.1,10.6,319
2024-07-07T16:52:11.7380416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,134.2,10.116,240.9,239.1,10.7,320
2024-07-07T16:52:12.0192494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,132.28,10.131,240.9,239.2,10.6,318
2024-07-07T16:52:12.2379522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,131.7,10.131,240.9,239.2,10.6,317
2024-07-07T16:52:12.4880146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,130.55,10.131,240.9,239.2,10.6,315
2024-07-07T16:52:12.7378604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,129.39,10.17,241.4,239.2,10.6,313
2024-07-07T16:52:13.0190625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,128.89,10.17,241.4,239.3,10.7,311
2024-07-07T16:52:13.2377250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,129.4,10.17,241.4,239.3,10.9,310
2024-07-07T16:52:13.4877638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,129.24,10.17,241.4,239.3,11.1,308
2024-07-07T16:52:13.7376875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,130.37,10.186,242,239.3,11.3,308
2024-07-07T16:52:14.0189627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,131.48,10.186,242,239.1,11.7,307
2024-07-07T16:52:14.2374077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,132.81,10.186,242,239.1,12,307
2024-07-07T16:52:14.4875161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,133.67,10.186,242,239.1,12.2,307
2024-07-07T16:52:14.7374468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,136.77,10.114,242,239.1,12.5,309
2024-07-07T16:52:14.9874221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,137.52,10.114,242,239.1,12.5,310
2024-07-07T16:52:15.2373325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,139.11,10.114,242,238.6,12.6,312
2024-07-07T16:52:15.4873573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,139.89,10.114,242,238.6,12.6,313
2024-07-07T16:52:15.7372847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,139.17,10.018,241.2,238.6,12.2,314
2024-07-07T16:52:15.9871965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,139.71,10.018,241.2,238.6,12,316
2024-07-07T16:52:16.2371605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,138.76,10.018,241.2,238.5,11.7,317
2024-07-07T16:52:16.4871387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,136.47,10.018,241.2,238.5,11.3,317
2024-07-07T16:52:16.7371366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,132.22,10.057,240.3,238.5,10.8,316
2024-07-07T16:52:17.0026474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,129.84,10.057,240.3,238.8,10.4,316
2024-07-07T16:52:17.2370180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,127.99,10.057,240.3,238.8,10.2,315
2024-07-07T16:52:17.4869230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,124.42,10.204,240,238.8,9.9,314
2024-07-07T16:52:17.7368727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,123.75,10.204,240,238.8,9.8,314
2024-07-07T16:52:18.0029376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,124.01,10.204,240,238.9,9.9,313
2024-07-07T16:52:18.2367695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,124.18,10.204,240,238.9,10,312
2024-07-07T16:52:18.4867171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,124.18,10.204,240,238.9,10,312
2024-07-07T16:52:18.7366810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,124.95,10.251,240.6,238.9,10.2,311
2024-07-07T16:52:18.9866325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,126.64,10.251,240.6,238.9,10.4,312
2024-07-07T16:52:19.2365465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,128.37,10.251,240.6,238.9,10.6,313
2024-07-07T16:52:19.4865061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,128.96,10.251,240.6,238.9,10.7,313
2024-07-07T16:52:19.7364722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,130.13,10.251,240.6,238.9,10.9,313
2024-07-07T16:52:20.0020842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,132.19,10.149,241.3,238.8,10.9,315
2024-07-07T16:52:20.2363993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,132.78,10.149,241.3,238.8,11,315
2024-07-07T16:52:20.4863080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,132.8,10.149,241.3,238.8,10.9,316
2024-07-07T16:52:20.7362634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,133.52,10.05,241.5,238.8,10.9,316
2024-07-07T16:52:21.0018659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,132.97,10.05,241.5,238.9,10.8,316
2024-07-07T16:52:21.2517751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,132.96,10.05,241.5,238.9,10.7,317
2024-07-07T16:52:21.4861015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,129.37,10.05,241.5,238.9,10.4,314
2024-07-07T16:52:21.7516982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,126.22,10.069,241.4,238.9,10,313
2024-07-07T16:52:22.0017327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,126.49,10.069,241.4,239.2,10.1,312
2024-07-07T16:52:22.2360013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,128.22,10.069,241.4,239.2,10.3,313
2024-07-07T16:52:22.5015400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,128.82,10.069,241.4,239.2,10.4,313
2024-07-07T16:52:22.7514741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,128.52,10.125,241.4,239.2,10.5,312
2024-07-07T16:52:23.0015117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,126.8,10.125,241.4,239.3,10.2,312
2024-07-07T16:52:23.2357958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,128.58,10.125,241.4,239.3,10.5,312
2024-07-07T16:52:23.5013320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,129.13,10.125,241.4,239.3,10.8,310
2024-07-07T16:52:23.7356673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,128.03,10.125,241.4,239.3,10.6,310
2024-07-07T16:52:24.0012774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,128.48,10.126,241.3,239.2,10.7,310
2024-07-07T16:52:24.2356794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,127.37,10.126,241.3,239.2,10.6,309
2024-07-07T16:52:24.4855196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,127.93,10.126,241.3,239.2,10.6,310
2024-07-07T16:52:24.7355201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,127.45,10.098,241.1,239.2,10.5,310
2024-07-07T16:52:25.0010682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,128.45,10.098,241.1,239,10.6,311
2024-07-07T16:52:25.2354231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,127.89,10.098,241.1,239,10.5,311
2024-07-07T16:52:25.4852378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,128.42,10.08,240.8,239,10.5,312
2024-07-07T16:52:25.7353039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,128.42,10.08,240.8,239,10.5,312
2024-07-07T16:52:26.0008686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,128.36,10.08,240.8,238.9,10.5,312
2024-07-07T16:52:26.2351854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,129.48,10.08,240.8,238.9,10.5,314
2024-07-07T16:52:26.4851319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,127.1,10.08,240.8,238.9,10.2,313
2024-07-07T16:52:26.7350831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,128.27,10.069,240.7,238.9,10.3,314
2024-07-07T16:52:27.0006482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,128.94,10.069,240.7,239,10.4,314
2024-07-07T16:52:27.2349930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,128.94,10.069,240.7,239,10.4,314
2024-07-07T16:52:27.4849163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,127.79,10.069,240.7,239,10.3,313
2024-07-07T16:52:27.7504559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,129.67,10.065,240.8,239,10.6,313
2024-07-07T16:52:28.0004353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,130.82,10.065,240.8,239,10.6,315
2024-07-07T16:52:28.2503762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,132.67,10.065,240.8,239,10.8,316
2024-07-07T16:52:28.5003202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,132.05,10.065,240.8,239,10.8,315
2024-07-07T16:52:28.7501360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,133.2,10.089,241,239,10.9,316
2024-07-07T16:52:29.0003384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,133.14,10.089,241,238.9,10.9,316
2024-07-07T16:52:29.2366141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,131.27,10.089,241,238.9,10.6,316
2024-07-07T16:52:29.4865141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,134.22,10.115,241,238.9,10.9,318
2024-07-07T16:52:29.7520849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,137.51,10.115,241,238.9,11.1,321
2024-07-07T16:52:30.0021614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,136.08,10.115,241,238.8,10.9,321
2024-07-07T16:52:30.2363787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,131.96,10.115,241,238.8,10.4,320
2024-07-07T16:52:30.4863548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,129.29,10.115,241,238.8,10.1,319
2024-07-07T16:52:30.7518785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,125.37,10.137,241,238.8,9.7,317
2024-07-07T16:52:31.0018829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,127.39,10.137,241,238.8,9.8,320
2024-07-07T16:52:31.2361369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,126.07,10.137,241,238.8,9.8,317
2024-07-07T16:52:31.4861320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,126.99,10.137,241,238.8,10,316
2024-07-07T16:52:31.7361033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,125.62,10.138,241,238.8,9.8,316
2024-07-07T16:52:32.0016870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,125.27,10.138,241,239,9.8,315
2024-07-07T16:52:32.2359989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,125.71,10.138,241,239,9.8,316
2024-07-07T16:52:32.4859629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,129.43,10.138,241,239,10.2,318
2024-07-07T16:52:32.7358834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,130.49,10.099,241.2,239,10.3,318
2024-07-07T16:52:32.9857256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,129.52,10.099,241.2,239,10.4,315
2024-07-07T16:52:33.2514106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,132.09,10.099,241.2,239.2,10.7,316
2024-07-07T16:52:33.4857403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,133.61,10.064,241.4,239.2,11,315
2024-07-07T16:52:33.7512883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,134.25,10.064,241.4,239.2,11,316
2024-07-07T16:52:34.0013001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,134.07,10.064,241.4,239.3,11.3,313
2024-07-07T16:52:34.2356214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,133.78,10.064,241.4,239.3,11.5,311
2024-07-07T16:52:34.4855098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,133.11,10.064,241.4,239.3,11.5,310
2024-07-07T16:52:34.7355197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,131.37,10.085,241.5,239.3,11.3,309
2024-07-07T16:52:35.0011040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,132.46,10.085,241.5,239.2,11.4,310
2024-07-07T16:52:35.2509963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,133.94,10.085,241.5,239.2,11.7,310
2024-07-07T16:52:35.4852883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,135.83,10.085,241.5,239.2,11.8,312
2024-07-07T16:52:35.7509165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,138.57,10.12,241.4,239.2,12.1,314
2024-07-07T16:52:36.0008371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,136.44,10.12,241.4,239,12,312
2024-07-07T16:52:36.2351296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,134.95,10.12,241.4,239,11.7,312
2024-07-07T16:52:36.4851957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,135.13,10.12,241.4,239,11.6,313
2024-07-07T16:52:36.7389067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,134.05,10.107,241.1,239,11.4,313
2024-07-07T16:52:37.0072247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,134.7,10.107,241.1,238.8,11.3,315
2024-07-07T16:52:37.2415455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,132.38,10.107,241.1,238.8,10.9,315
2024-07-07T16:52:37.4914369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,132.18,10.102,240.5,238.8,10.8,316
2024-07-07T16:52:37.7414001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,130.27,10.102,240.5,238.8,10.5,316
2024-07-07T16:52:38.0070053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,128.82,10.102,240.5,238.8,10.2,317
2024-07-07T16:52:38.2412688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,128.14,10.102,240.5,238.8,10.1,317
2024-07-07T16:52:38.4912215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,127.44,10.102,240.5,238.8,10,317
2024-07-07T16:52:38.7411640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,126.28,10.102,240.5,238.8,9.9,316
2024-07-07T16:52:39.0066802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,126.93,10.14,240.3,239.1,10.1,315
2024-07-07T16:52:39.2411181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,128.99,10.14,240.3,239.1,10.5,314
2024-07-07T16:52:39.4911184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,130.18,10.14,240.3,239.1,10.6,315
2024-07-07T16:52:39.7410037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,132.02,10.165,240.7,239.1,10.8,316
2024-07-07T16:52:39.9909852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,134.54,10.165,240.7,239.2,11.2,316
2024-07-07T16:52:40.2409723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,135.73,10.165,240.7,239.2,11.4,316
2024-07-07T16:52:40.4908355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,139.33,10.165,240.7,239.2,11.9,317
2024-07-07T16:52:40.7407879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,141.61,10.124,241.2,239.2,12.1,318
2024-07-07T16:52:40.9908016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,141.69,10.124,241.2,239,12,319
2024-07-07T16:52:41.2407546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,141.69,10.124,241.2,239,12,319
2024-07-07T16:52:41.4906565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,140.28,10.078,241.3,239,11.7,319
2024-07-07T16:52:41.7406246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,141.65,10.078,241.3,239,11.8,320
2024-07-07T16:52:41.9929348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,139.61,10.078,241.3,238.9,11.6,319
2024-07-07T16:52:42.2428654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,139,10.078,241.3,238.9,11.5,319
2024-07-07T16:52:42.4928673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,137.84,10.078,241.3,238.9,11.2,320
2024-07-07T16:52:42.7427479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,137.84,10.078,241.3,238.9,11.2,320
2024-07-07T16:52:42.9927054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,137.68,10.092,241.1,238.9,11.2,320
2024-07-07T16:52:43.2427059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,137.03,10.092,241.1,238.9,11.1,320
2024-07-07T16:52:43.4958229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,137.03,10.092,241.1,238.9,11.1,320
2024-07-07T16:52:43.7426149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,136.62,10.144,241,238.9,11.1,320
2024-07-07T16:52:43.9925451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,134.72,10.144,241,239,11,318
2024-07-07T16:52:44.2425071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,135.98,10.144,241,239,11.2,318
2024-07-07T16:52:44.4924410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,135.31,10.144,241,239,11.2,317
2024-07-07T16:52:44.7423743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,135.78,10.165,241.3,239,11.4,316
2024-07-07T16:52:44.9923044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,137.05,10.165,241.3,239,11.5,317
2024-07-07T16:52:45.2422534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,138.2,10.165,241.3,239,11.7,317
2024-07-07T16:52:45.4922664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,139.77,10.134,241.5,239,11.8,318
2024-07-07T16:52:45.7422045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,139.77,10.134,241.5,239,11.8,318
2024-07-07T16:52:45.9921531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,140.32,10.134,241.5,238.9,12.2,316
2024-07-07T16:52:46.2421495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,139.8,10.134,241.5,238.9,12.1,316
2024-07-07T16:52:46.4920620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.05,10.134,241.5,238.9,12.3,315
2024-07-07T16:52:46.7419201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,140.28,10.092,241.4,238.9,12.3,315
2024-07-07T16:52:46.9919326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,141.35,10.092,241.4,239,12.5,315
2024-07-07T16:52:47.2419163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,141.83,10.092,241.4,239,12.6,315
2024-07-07T16:52:47.4918456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,142.72,10.074,241.1,239,12.6,316
2024-07-07T16:52:47.7417889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,142.72,10.074,241.1,239,12.6,316
2024-07-07T16:52:47.9917357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,141.4,10.074,241.1,239,12.5,315
2024-07-07T16:52:48.2417115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,140.41,10.074,241.1,239,12.3,315
2024-07-07T16:52:48.4916330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,140.45,10.099,240.7,239,12.2,316
2024-07-07T16:52:48.7415672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,141.26,10.099,240.7,239,12.2,317
2024-07-07T16:52:48.9915898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,138.97,10.099,240.7,238.9,11.8,317
2024-07-07T16:52:49.2414954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,138.7,10.099,240.7,238.9,11.5,319
2024-07-07T16:52:49.4914134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,139.44,10.099,240.7,238.9,11.5,320
2024-07-07T16:52:49.7413839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,137.54,10.099,240.7,238.9,11.1,321
2024-07-07T16:52:49.9913483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,135.46,10.146,240.3,238.9,10.7,323
2024-07-07T16:52:50.2413707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,133.92,10.146,240.3,238.9,10.5,323
2024-07-07T16:52:50.4912805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,133.69,10.146,240.3,238.9,10.4,324
2024-07-07T16:52:50.7411975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,130.81,10.188,240.2,238.9,10.1,324
2024-07-07T16:52:50.9911921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,128.77,10.188,240.2,239.1,9.9,323
2024-07-07T16:52:51.2411292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,128.77,10.188,240.2,239.1,9.9,323
2024-07-07T16:52:51.4910410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,127.46,10.188,240.2,239.1,9.9,320
2024-07-07T16:52:51.7409944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,130.36,10.192,240.5,239.1,10.2,321
2024-07-07T16:52:51.9909730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,132.67,10.192,240.5,239.2,10.5,321
2024-07-07T16:52:52.2408794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,132.83,10.192,240.5,239.2,10.6,320
2024-07-07T16:52:52.4908653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,134.31,10.192,240.5,239.2,10.9,319
2024-07-07T16:52:52.7407842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,134.34,10.192,240.5,239.2,11,318
2024-07-07T16:52:52.9906939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,136.18,10.192,240.5,239.2,11.4,317
2024-07-07T16:52:53.2407015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,135.57,10.192,240.5,239.2,11.3,317
2024-07-07T16:52:53.4906393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,134.33,10.192,240.5,239.2,11.1,317
2024-07-07T16:52:53.7405661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,135.44,10.084,241.6,239.2,11.1,317
2024-07-07T16:52:53.9905418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,134.77,10.084,241.6,239.1,11,317
2024-07-07T16:52:54.2404236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,134.72,10.084,241.6,239.1,11.1,316
2024-07-07T16:52:54.4904207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,135.37,10.084,241.6,239.1,11.1,317
2024-07-07T16:52:54.7403806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,134.64,10.097,241.5,239.1,11,317
2024-07-07T16:52:54.9902906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,133.94,10.097,241.5,239,11,316
2024-07-07T16:52:55.2402772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,130.91,10.097,241.5,239,10.6,315
2024-07-07T16:52:55.4902282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,127.9,10.097,241.5,239,10.2,314
2024-07-07T16:52:55.7402009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,125.62,10.179,241.2,239,10.1,312
2024-07-07T16:52:55.9901636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,126.7,10.179,241.2,239.2,10.1,314
2024-07-07T16:52:56.2400701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,127.44,10.179,241.2,239.2,10.3,313
2024-07-07T16:52:56.4901022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,127.22,10.207,241.1,239.2,10.3,313
2024-07-07T16:52:56.7401111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,128.97,10.207,241.1,239.2,10.5,314
2024-07-07T16:52:56.9899907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,128.97,10.207,241.1,239.2,10.5,314
2024-07-07T16:52:57.2399215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,129.52,10.207,241.1,239.2,10.5,315
2024-07-07T16:52:57.4897975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,130.06,10.207,241.1,239.2,10.5,316
2024-07-07T16:52:57.7397751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,133.61,10.128,241,239.2,10.7,319
2024-07-07T16:52:57.9898027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,133.99,10.128,241,239,10.6,321
2024-07-07T16:52:58.2396994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,133.26,10.128,241,239,10.5,321
2024-07-07T16:52:58.4896167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,133.39,10.128,241,239,10.6,320
2024-07-07T16:52:58.7396184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,134.5,10.055,240.9,239,10.6,321
2024-07-07T16:52:58.9895632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,133.89,10.055,240.9,239,10.6,320
2024-07-07T16:52:59.2395064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,133.97,10.055,240.9,239,10.7,319
2024-07-07T16:52:59.4894481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,132.6,10.055,240.9,239,10.5,319
2024-07-07T16:52:59.7393791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,131.24,10.083,241.1,239,10.4,318
2024-07-07T16:52:59.9893640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,130.07,10.083,241.1,239.1,10.3,317
2024-07-07T16:53:00.2393711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,130.83,10.083,241.1,239.1,10.5,316
2024-07-07T16:53:00.4892752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,129.81,10.167,241.3,239.1,10.5,315
2024-07-07T16:53:00.7391884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,129.81,10.167,241.3,239.1,10.5,315
2024-07-07T16:53:00.9891588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,129.72,10.167,241.3,239.1,10.4,316
2024-07-07T16:53:01.2390154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,129.72,10.167,241.3,239.1,10.4,316
2024-07-07T16:53:01.4890657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,129.19,10.167,241.3,239.1,10.4,315
2024-07-07T16:53:01.7419118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,128.44,10.2,241.3,239.1,10.4,314
2024-07-07T16:53:01.9918681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,128.92,10.2,241.3,239,10.4,315
2024-07-07T16:53:02.2418081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,128.29,10.2,241.3,239,10.3,315
2024-07-07T16:53:02.4917080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,128.8,10.2,241.3,239,10.3,316
2024-07-07T16:53:02.7416381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,129.84,10.2,241.3,239,10.3,318
2024-07-07T16:53:02.9916336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,129.69,10.153,240.9,238.8,10.2,319
2024-07-07T16:53:03.2416406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,128.25,10.153,240.9,238.8,10,319
2024-07-07T16:53:03.4915073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,129.95,10.153,240.9,238.8,10.1,321
2024-07-07T16:53:03.7414732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,130.79,10.088,240.6,238.8,10.1,322
2024-07-07T16:53:03.9914445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,130.01,10.088,240.6,238.8,10,322
2024-07-07T16:53:04.2413899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,131.3,10.088,240.6,238.8,10.1,323
2024-07-07T16:53:04.4913374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,130.49,10.088,240.6,238.8,10,323
2024-07-07T16:53:04.7412635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,130.83,10.084,240.6,238.8,10.1,322
2024-07-07T16:53:04.9912982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,131.94,10.084,240.6,239,10.3,321
2024-07-07T16:53:05.2411409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,131.94,10.084,240.6,239,10.3,321
2024-07-07T16:53:05.4909574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,130.66,10.084,240.6,239,10.2,320
2024-07-07T16:53:05.7410395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,132.13,10.084,240.6,239,10.4,320
2024-07-07T16:53:05.9911296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,131.51,10.132,241,239.2,10.4,319
2024-07-07T16:53:06.2409817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,132.06,10.132,241,239.2,10.4,320
2024-07-07T16:53:06.4909009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,131.51,10.132,241,239.2,10.4,319
2024-07-07T16:53:06.7408572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,129.74,10.132,241,239.2,10.3,317
2024-07-07T16:53:06.9908384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,129.4,10.179,241.2,239.3,10.2,318
2024-07-07T16:53:07.2408609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,128.89,10.179,241.2,239.3,10.2,317
2024-07-07T16:53:07.4906805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,128.39,10.179,241.2,239.3,10.2,316
2024-07-07T16:53:07.7406984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,129.71,10.178,241.2,239.3,10.4,316
2024-07-07T16:53:07.9905703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,129.71,10.178,241.2,239.3,10.4,316
2024-07-07T16:53:08.2405448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,129.06,10.178,241.2,239.3,10.3,316
2024-07-07T16:53:08.4905248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,129.06,10.178,241.2,239.3,10.3,316
2024-07-07T16:53:08.7405587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,130.51,10.132,241.1,239.3,10.4,317
2024-07-07T16:53:08.9904325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,131.74,10.132,241.1,239.3,10.5,318
2024-07-07T16:53:09.2403763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,132.41,10.132,241.1,239.3,10.6,318
2024-07-07T16:53:09.4903243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,133.74,10.132,241.1,239.3,10.8,318
2024-07-07T16:53:09.7403308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,135.68,10.132,241.1,239.3,11,319
2024-07-07T16:53:09.9902389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,135.21,10.064,240.9,239.1,10.7,321
2024-07-07T16:53:10.2401764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,135.21,10.064,240.9,239.1,10.7,321
2024-07-07T16:53:10.4900839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,135.21,10.064,240.9,239.1,10.7,321
2024-07-07T16:53:10.7400785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,135.1,10.064,240.9,239.1,10.6,322
2024-07-07T16:53:10.9900570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,132.8,10.055,240.8,239,10.3,322
2024-07-07T16:53:11.2399616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,131.5,10.055,240.8,239,10.2,321
2024-07-07T16:53:11.4899496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,129.49,10.055,240.8,239,10,320
2024-07-07T16:53:11.7398600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,129.88,10.13,240.8,239,10,322
2024-07-07T16:53:11.9898554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,129.93,10.13,240.8,239.1,10,322
2024-07-07T16:53:12.2397737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,127.46,10.13,240.8,239.1,9.8,320
2024-07-07T16:53:12.4897746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,125.52,10.13,240.8,239.1,9.6,319
2024-07-07T16:53:12.7396603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,125.51,10.204,241.1,239.1,9.7,318
2024-07-07T16:53:12.9895998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,126.75,10.204,241.1,239.3,9.8,319
2024-07-07T16:53:13.2395805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,132.48,10.204,241.1,239.3,10.6,319
2024-07-07T16:53:13.4895414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,131.91,10.204,241.1,239.3,10.6,318
2024-07-07T16:53:13.7395221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,131.91,10.204,241.1,239.3,10.6,318
2024-07-07T16:53:13.9894405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,132.97,10.179,241.5,239.3,10.8,317
2024-07-07T16:53:14.2393834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,134.85,10.179,241.5,239.3,11,318
2024-07-07T16:53:14.4893433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,136.78,10.179,241.5,239.3,11.2,319
2024-07-07T16:53:14.7392493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,137.33,10.179,241.5,239.3,11.4,318
2024-07-07T16:53:14.9892108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,137.04,10.099,241.7,239.2,11.5,316
2024-07-07T16:53:15.2392265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,135.1,10.099,241.7,239.2,11.4,314
2024-07-07T16:53:15.4891620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,135.78,10.099,241.7,239.2,11.4,315
2024-07-07T16:53:15.7391091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,133.14,10.056,241.6,239.2,10.9,315
2024-07-07T16:53:15.9889720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,133.73,10.056,241.6,239.2,11,315
2024-07-07T16:53:16.2389306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,133.67,10.056,241.6,239.2,11.1,314
2024-07-07T16:53:16.4888870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,133.1,10.056,241.6,239.2,11,314
2024-07-07T16:53:16.7388788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,133.3,10.098,241.3,239.2,11.1,314
2024-07-07T16:53:16.9887987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,134.52,10.098,241.3,239.2,11.2,315
2024-07-07T16:53:17.2388007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,133.3,10.098,241.3,239.2,11.1,314
2024-07-07T16:53:17.4887065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,131.55,10.098,241.3,239.2,10.8,314
2024-07-07T16:53:17.7442356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,131.53,10.098,241.3,239.2,10.9,313
2024-07-07T16:53:17.9942741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,131.17,10.15,241.2,239.2,10.9,313
2024-07-07T16:53:18.2441156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,129.99,10.15,241.2,239.2,10.6,314
2024-07-07T16:53:18.4940355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,130.56,10.15,241.2,239.2,10.6,315
2024-07-07T16:53:18.7440020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,129.38,10.15,241.2,239.2,10.5,314
2024-07-07T16:53:18.9939872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,129.29,10.157,241.1,239.2,10.5,314
2024-07-07T16:53:19.2439334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,129.84,10.157,241.1,239.2,10.5,315
2024-07-07T16:53:19.4938487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,131.1,10.157,241.1,239.2,10.8,314
2024-07-07T16:53:19.7437812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,132.3,10.157,241.1,239.2,10.9,315
2024-07-07T16:53:19.9781363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,132.53,10.133,241.2,239.3,11,314
2024-07-07T16:53:20.2437031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,132.53,10.133,241.2,239.3,11,314
2024-07-07T16:53:20.4936155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,133.03,10.133,241.2,239.3,11.2,313
2024-07-07T16:53:20.7435830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,135.77,10.113,241.4,239.3,11.3,316
2024-07-07T16:53:20.9779179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,136.45,10.113,241.4,239.3,11.3,317
2024-07-07T16:53:21.2434048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,137.75,10.113,241.4,239.3,11.4,318
2024-07-07T16:53:21.4933846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,137.84,10.113,241.4,239.3,11.3,319
2024-07-07T16:53:21.7433870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,136.45,10.113,241.4,239.3,11.3,317
2024-07-07T16:53:21.9932939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,135.17,10.105,241.4,239.2,11.2,316
2024-07-07T16:53:22.2432616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,133.34,10.105,241.4,239.2,11,315
2024-07-07T16:53:22.4931435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,133.34,10.105,241.4,239.2,11,315
2024-07-07T16:53:22.7431607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,131.33,10.117,241.1,239.2,10.9,313
2024-07-07T16:53:22.9930719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,131.87,10.117,241.1,239.1,10.7,316
2024-07-07T16:53:23.2430494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,134.98,10.117,241.1,239.1,11.1,317
2024-07-07T16:53:23.4930007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,134.84,10.117,241.1,239.1,11.3,315
2024-07-07T16:53:23.7429191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,131.88,10.117,241.1,239.1,10.9,314
2024-07-07T16:53:23.9928751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,129.66,10.142,240.8,239.1,10.4,316
2024-07-07T16:53:24.2427497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,134.09,10.142,240.8,239.1,11,317
2024-07-07T16:53:24.4927926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,136.03,10.142,240.8,239.1,11.1,319
2024-07-07T16:53:24.7427256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,136.67,10.146,240.8,239.1,11.1,320
2024-07-07T16:53:24.9927172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,138.78,10.146,240.8,239.2,11.3,321
2024-07-07T16:53:25.2308416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,136.68,10.146,240.8,239.2,10.9,322
2024-07-07T16:53:25.4808157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,137.4,10.146,240.8,239.2,11,322
2024-07-07T16:53:25.7344393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,136.03,10.146,240.8,239.2,10.9,321
2024-07-07T16:53:25.9844434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,136.98,10.127,241.1,239.2,11.1,320
2024-07-07T16:53:26.2343413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,134.33,10.127,241.1,239.2,10.8,319
2024-07-07T16:53:26.4842390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,135,10.127,241.1,239.2,11,318
2024-07-07T16:53:26.7406515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,135.17,10.124,241.6,239.2,11.1,317
2024-07-07T16:53:26.9905177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,135.83,10.124,241.6,239.2,11.1,318
2024-07-07T16:53:27.2405694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,135.17,10.124,241.6,239.2,11.1,317
2024-07-07T16:53:27.4905592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,138.98,10.124,241.6,239.2,11.5,319
2024-07-07T16:53:27.7404677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,139.1,10.13,241.8,239.2,11.4,320
2024-07-07T16:53:27.9903921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,139.75,10.13,241.8,239.1,11.4,321
2024-07-07T16:53:28.2403579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,135.8,10.13,241.8,239.1,10.9,320
2024-07-07T16:53:28.4902798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,139.15,10.13,241.8,239.1,11.2,322
2024-07-07T16:53:28.7401290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,137.8,10.12,241.6,239.1,11.1,321
2024-07-07T16:53:28.9902804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,137.25,10.12,241.6,238.9,10.6,326
2024-07-07T16:53:29.2401361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,138.95,10.12,241.6,238.9,10.9,325
2024-07-07T16:53:29.4901176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,141.92,10.12,241.6,238.9,11.3,325
2024-07-07T16:53:29.7400573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,145.38,10.119,241.4,238.9,11.8,325
2024-07-07T16:53:29.9898865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,145.3,10.119,241.4,238.8,11.8,325
2024-07-07T16:53:30.2399101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,150.46,10.119,241.4,238.8,12.3,327
2024-07-07T16:53:30.4898861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,148.23,10.119,241.4,238.8,12.4,324
2024-07-07T16:53:30.7302544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,144.1,10.141,241.4,238.8,11.9,323
2024-07-07T16:53:30.9802723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,145.26,10.141,241.4,239,12.2,322
2024-07-07T16:53:31.2301664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,142.18,10.141,241.4,239,11.7,322
2024-07-07T16:53:31.4800884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,141.4,10.141,241.4,239,11.7,321
2024-07-07T16:53:31.7300780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,140.98,10.156,241.6,239,11.9,319
2024-07-07T16:53:31.9839711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,140.69,10.156,241.6,239.2,12.1,317
2024-07-07T16:53:32.2339289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,144.14,10.156,241.6,239.2,12.6,318
2024-07-07T16:53:32.4839063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.74,10.156,241.6,239.2,13.1,317
2024-07-07T16:53:32.7376210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.74,10.156,241.6,239.2,13.1,317
2024-07-07T16:53:32.9874789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,146.74,10.141,241.7,239.2,13.1,318
2024-07-07T16:53:33.2375388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,145.37,10.141,241.7,239.2,13,317
2024-07-07T16:53:33.4874012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,144.26,10.141,241.7,239.2,12.6,318
2024-07-07T16:53:33.7373307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,144.26,10.141,241.7,239.2,12.6,318
2024-07-07T16:53:33.9873106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,142.86,10.11,241.4,238.9,12.2,319
2024-07-07T16:53:34.2422898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.17,10.11,241.4,238.9,11.9,319
2024-07-07T16:53:34.4894297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,140.92,10.11,241.4,238.9,11.6,321
2024-07-07T16:53:34.7394013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,145.03,10.084,240.8,238.9,11.6,326
2024-07-07T16:53:34.9893301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,148.17,10.084,240.8,238.6,11.7,329
2024-07-07T16:53:35.2393115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,145.81,10.084,240.8,238.6,11.4,329
2024-07-07T16:53:35.4892666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,145.85,10.084,240.8,238.6,11.3,330
2024-07-07T16:53:35.7392090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.73,10.103,240.2,238.6,11,331
2024-07-07T16:53:35.9891169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,142.8,10.103,240.2,238.6,10.9,331
2024-07-07T16:53:36.2390838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,138.59,10.103,240.2,238.6,10.6,329
2024-07-07T16:53:36.4890529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,141.29,10.103,240.2,238.6,10.9,329
2024-07-07T16:53:36.7389934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,141.41,10.103,240.2,238.6,11,328
2024-07-07T16:53:36.9889012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,139.71,10.152,240.5,238.9,10.9,327
2024-07-07T16:53:37.2389329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,141.35,10.152,240.5,238.9,11.1,327
2024-07-07T16:53:37.4888372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,142.16,10.152,240.5,238.9,11.3,326
2024-07-07T16:53:37.7387336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,140.64,10.173,241.2,238.9,11.3,324
2024-07-07T16:53:37.9887744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,140,10.173,241.2,239,11.2,324
2024-07-07T16:53:38.2386730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,146.13,10.173,241.2,239,12.1,324
2024-07-07T16:53:38.4886555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,146.56,10.173,241.2,239,11.9,326
2024-07-07T16:53:38.7385921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,146.18,10.139,241.5,239,11.8,326
2024-07-07T16:53:38.9885274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,145.31,10.139,241.5,238.8,11.7,326
2024-07-07T16:53:39.2384479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,146.16,10.139,241.5,238.8,11.7,327
2024-07-07T16:53:39.4884323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,143.95,10.139,241.5,238.8,11.4,327
2024-07-07T16:53:39.7383664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,143.2,10.139,241.5,238.8,11.3,327
2024-07-07T16:53:39.9883467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,144.15,10.118,241.4,238.8,11.3,328
2024-07-07T16:53:40.2382522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,144.15,10.118,241.4,238.8,11.3,328
2024-07-07T16:53:40.4881954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,141.8,10.118,241.4,238.8,11.1,327
2024-07-07T16:53:40.7381319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,141.45,10.15,241.1,238.8,11.1,327
2024-07-07T16:53:40.9881227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,143.97,10.15,241.1,239,11.3,328
2024-07-07T16:53:41.2381287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,150.83,10.15,241.1,239,11.7,332
2024-07-07T16:53:41.4880392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,154.89,10.15,241.1,239,12.2,332
2024-07-07T16:53:41.7379051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,155.65,10.15,241.1,239,12.3,332
2024-07-07T16:53:41.9879408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,154.12,10.15,240.9,239,12.1,332
2024-07-07T16:53:42.2378384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,158.03,10.15,240.9,239,12.3,334
2024-07-07T16:53:42.4877756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,157.58,10.15,240.9,239,12.1,335
2024-07-07T16:53:42.7263844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,156.7,10.15,240.9,239,12,335
2024-07-07T16:53:42.9762361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,157.49,10.104,240.9,239,11.9,336
2024-07-07T16:53:43.2418282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,157.49,10.104,240.9,239,11.9,336
2024-07-07T16:53:43.4917634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,156.56,10.104,240.9,239,11.8,336
2024-07-07T16:53:43.7417132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,158.48,10.104,240.9,239,12.3,334
2024-07-07T16:53:43.9916550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,161.84,10.089,240.9,239.1,12.7,334
2024-07-07T16:53:44.2260002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,160.55,10.089,240.9,239.1,12.7,333
2024-07-07T16:53:44.4915819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,161.84,10.089,240.9,239.1,12.7,334
2024-07-07T16:53:44.7415701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.58,10.089,240.9,239.1,12.6,332
2024-07-07T16:53:44.9914567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,157.78,10.116,241.3,239.1,12.7,331
2024-07-07T16:53:45.2414336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,158.02,10.116,241.3,239.1,13.1,329
2024-07-07T16:53:45.4914454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.17,10.116,241.3,239.1,13,327
2024-07-07T16:53:45.7413304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,156.9,10.116,241.3,239.1,13.3,327
2024-07-07T16:53:45.9912517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.94,10.132,241.5,239,13.4,324
2024-07-07T16:53:46.2411962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,152.37,10.132,241.5,239,13.5,322
2024-07-07T16:53:46.4911183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.07,10.132,241.5,239,13.2,318
2024-07-07T16:53:46.7410401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,143.47,10.116,241.3,239,12.8,316
2024-07-07T16:53:46.9910357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,144.28,10.116,241.3,238.8,13.2,315
2024-07-07T16:53:47.2253964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,144.24,10.116,241.3,238.8,13,316
2024-07-07T16:53:47.4909161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,143.38,10.116,241.3,238.8,13,315
2024-07-07T16:53:47.7409010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.66,10.113,240.8,238.8,13.1,316
2024-07-07T16:53:47.9908129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,146.12,10.113,240.8,238.9,13.4,316
2024-07-07T16:53:48.2265034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,144.69,10.113,240.8,238.9,12.9,317
2024-07-07T16:53:48.4780809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,146.12,10.113,240.8,238.9,13.2,317
2024-07-07T16:53:48.7406783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,146.12,10.113,240.8,238.9,13.2,317
2024-07-07T16:53:48.9750093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,143.82,10.124,240.7,239,12.9,316
2024-07-07T16:53:49.2249799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,143.82,10.124,240.7,239,12.9,316
2024-07-07T16:53:49.4905548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,146.08,10.124,240.7,239,13,318
2024-07-07T16:53:49.7404869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,144.69,10.124,240.7,239,12.9,317
2024-07-07T16:53:49.9903756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.79,10.112,241,239.1,13.3,317
2024-07-07T16:53:50.2404095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,145.85,10.112,241,239.1,13.1,317
2024-07-07T16:53:50.4902810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,146.33,10.112,241,239.1,13.2,317
2024-07-07T16:53:50.7402883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.25,10.112,241,239.1,13.4,317
2024-07-07T16:53:50.9902745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,144.65,10.106,241.3,239.2,13,316
2024-07-07T16:53:51.2402182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.48,10.106,241.3,239.2,13.2,317
2024-07-07T16:53:51.4901411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,144.18,10.106,241.3,239.2,12.9,316
2024-07-07T16:53:51.7244528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,144.04,10.132,241.4,239.2,12.9,316
2024-07-07T16:53:51.9899856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,142.8,10.132,241.4,239.3,12.8,315
2024-07-07T16:53:52.2399713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,145.75,10.132,241.4,239.3,12.7,319
2024-07-07T16:53:52.4922688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.03,10.132,241.4,239.3,12.8,322
2024-07-07T16:53:52.7398304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.56,10.15,241.2,239.3,13.3,322
2024-07-07T16:53:52.9897716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.49,10.15,241.2,239.2,13.1,320
2024-07-07T16:53:53.2240886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,147.98,10.15,241.2,239.2,13,320
2024-07-07T16:53:53.4740401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.45,10.15,241.2,239.2,13.1,321
2024-07-07T16:53:53.7396513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,149.76,10.15,241.2,239.2,12.8,323
2024-07-07T16:53:53.9896056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,149.36,10.139,240.9,239.3,12.7,323
2024-07-07T16:53:54.2394662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.33,10.139,240.9,239.3,12.7,324
2024-07-07T16:53:54.4895158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,149.74,10.139,240.9,239.3,12.6,324
2024-07-07T16:53:54.7238393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,150.72,10.139,240.9,239.3,12.6,325
2024-07-07T16:53:54.9894396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,149.1,10.117,240.8,239.4,12.3,325
2024-07-07T16:53:55.2393406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,147.52,10.117,240.8,239.4,12.2,324
2024-07-07T16:53:55.4737350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,148.45,10.117,240.8,239.4,12.2,325
2024-07-07T16:53:55.7393505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,150.54,10.095,241,239.4,12.5,325
2024-07-07T16:53:55.9892899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.86,10.095,241,239.5,12.7,324
2024-07-07T16:53:56.2392435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,152.02,10.095,241,239.5,12.9,324
2024-07-07T16:53:56.4891806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,149.05,10.095,241,239.5,12.4,324
2024-07-07T16:53:56.7391540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,147.5,10.095,241,239.5,12.3,323
2024-07-07T16:53:56.9891145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,149.09,10.093,241.5,239.5,12.4,324
2024-07-07T16:53:57.2390660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,149.33,10.093,241.5,239.5,12.6,323
2024-07-07T16:53:57.4889742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,146.65,10.093,241.5,239.5,12.3,322
2024-07-07T16:53:57.7388029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,146.34,10.093,241.5,239.5,12.4,321
2024-07-07T16:53:57.9889085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,146.5,10.107,241.9,239.5,12.6,320
2024-07-07T16:53:58.2388556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,147.95,10.107,241.9,239.5,12.7,321
2024-07-07T16:53:58.4888473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,151.02,10.107,241.9,239.5,13.1,322
2024-07-07T16:53:58.7387209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.55,10.107,241.9,239.5,13.2,321
2024-07-07T16:53:58.9730978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.68,10.116,241.9,239.2,13.3,322
2024-07-07T16:53:59.2386736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.18,10.116,241.9,239.2,13.4,322
2024-07-07T16:53:59.4885621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153.63,10.116,241.9,239.2,13.7,322
2024-07-07T16:53:59.7385102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.74,10.103,241.6,239.2,13.9,323
2024-07-07T16:53:59.9885272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.46,10.103,241.6,238.9,13.5,322
2024-07-07T16:54:00.2384377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.12,10.103,241.6,238.9,13.8,325
2024-07-07T16:54:00.4883591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.54,10.103,241.6,238.9,13.5,324
2024-07-07T16:54:00.7383274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,154.02,10.103,241.6,238.9,13.4,324
2024-07-07T16:54:00.9882308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,152.52,10.095,241,238.9,13.1,324
2024-07-07T16:54:01.2381747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.41,10.095,241,238.9,12.9,323
2024-07-07T16:54:01.4881921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,149.68,10.095,241,238.9,12.6,324
2024-07-07T16:54:01.7381608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,151.66,10.095,241,238.9,12.6,326
2024-07-07T16:54:01.9881345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,153.09,10.125,240.8,238.9,12.7,327
2024-07-07T16:54:02.2381002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,150.81,10.125,240.8,238.9,12.2,328
2024-07-07T16:54:02.4880316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,151.82,10.125,240.8,238.9,12.2,329
2024-07-07T16:54:02.7379387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.18,10.125,240.8,238.9,12.4,328
2024-07-07T16:54:02.9878638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,149.82,10.162,241.1,239.2,12.2,327
2024-07-07T16:54:03.2377564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,149.83,10.162,241.1,239.2,12.5,325
2024-07-07T16:54:03.4877899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,155.04,10.162,241.1,239.2,13.4,325
2024-07-07T16:54:03.7377697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.68,10.139,241.7,239.2,13.5,325
2024-07-07T16:54:03.9903744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.18,10.139,241.7,239.2,14,325
2024-07-07T16:54:04.2376086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.76,10.139,241.7,239.2,14.3,326
2024-07-07T16:54:04.4875534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.45,10.139,241.7,239.2,14.8,323
2024-07-07T16:54:04.7375601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.91,10.139,241.7,239.2,14.7,322
2024-07-07T16:54:04.9875177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.91,10.086,242,239.2,15.1,323
2024-07-07T16:54:05.2374217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.88,10.086,242,239.2,14.8,324
2024-07-07T16:54:05.4874000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.88,10.086,242,239.2,14.8,324
2024-07-07T16:54:05.7373409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.45,10.095,241.8,239.2,14.5,323
2024-07-07T16:54:05.9872708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.04,10.095,241.8,239.1,14.4,324
2024-07-07T16:54:06.2372619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.75,10.095,241.8,239.1,13.9,324
2024-07-07T16:54:06.4872205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.75,10.095,241.8,239.1,13.9,324
2024-07-07T16:54:06.7216513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.19,10.095,241.8,239.1,13.8,323
2024-07-07T16:54:06.9714895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,154.47,10.154,241.3,239.2,13.7,323
2024-07-07T16:54:07.2370289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,154.01,10.154,241.3,239.2,13.4,324
2024-07-07T16:54:07.4869830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,154.54,10.154,241.3,239.2,13.3,325
2024-07-07T16:54:07.7369735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,153.91,10.169,240.8,239.2,13.2,325
2024-07-07T16:54:07.9868984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.12,10.169,240.8,239.2,13.4,326
2024-07-07T16:54:08.2269269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.37,10.169,240.8,239.2,13.6,327
2024-07-07T16:54:08.4867831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,160.77,10.169,240.8,239.2,13.6,329
2024-07-07T16:54:08.7253378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.6,10.169,240.8,239.2,13.7,330
2024-07-07T16:54:08.9773768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.74,10.086,240.8,239.1,14,330
2024-07-07T16:54:09.2273562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.07,10.086,240.8,239.1,14,331
2024-07-07T16:54:09.4772457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.77,10.086,240.8,239.1,14.2,330
2024-07-07T16:54:09.7272554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.77,10.086,240.8,239.1,14.2,330
2024-07-07T16:54:09.9771567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,165.65,10,241.1,239,14.1,330
2024-07-07T16:54:10.2271374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.34,10,241.1,239,14.1,329
2024-07-07T16:54:10.4771927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,163.07,10,241.1,239,14.1,328
2024-07-07T16:54:10.7270235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.34,10,241.1,239,14,327
2024-07-07T16:54:10.9770136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161.29,10.027,241.6,239.2,14,327
2024-07-07T16:54:11.2269405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.46,10.027,241.6,239.2,13.9,325
2024-07-07T16:54:11.4768601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.26,10.027,241.6,239.2,14.1,324
2024-07-07T16:54:11.7267890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.59,10.027,241.6,239.2,14.2,323
2024-07-07T16:54:11.9767514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,155.76,10.027,241.6,239.2,13.8,323
2024-07-07T16:54:12.2267540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.11,10.123,242,239.2,13.8,323
2024-07-07T16:54:12.4766880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.63,10.123,242,239.2,13.7,323
2024-07-07T16:54:12.7265936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.14,10.123,242,239.2,13.6,323
2024-07-07T16:54:12.9766293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,153.78,10.147,242,239,13.6,323
2024-07-07T16:54:13.2265458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,152.78,10.147,242,239,13.4,323
2024-07-07T16:54:13.4765014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.32,10.147,242,239,13.7,324
2024-07-07T16:54:13.7264791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,155.38,10.147,242,239,13.5,325
2024-07-07T16:54:13.9763999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.74,10.084,241.5,238.8,13.5,326
2024-07-07T16:54:14.2263751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.28,10.084,241.5,238.8,13.8,326
2024-07-07T16:54:14.4763149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.4,10.084,241.5,238.8,13.6,327
2024-07-07T16:54:14.7261529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.62,10.084,241.5,238.8,13.8,328
2024-07-07T16:54:14.9762424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,161.99,10.024,241,238.9,13.7,329
2024-07-07T16:54:15.2262032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,164.86,10.024,241,238.9,14,330
2024-07-07T16:54:15.4760846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.02,10.024,241,238.9,13.9,332
2024-07-07T16:54:15.7260438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.29,10.024,241,238.9,13.7,333
2024-07-07T16:54:15.9760545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.19,10.018,240.8,238.8,13.7,335
2024-07-07T16:54:16.2259837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.85,10.018,240.8,238.8,13.8,333
2024-07-07T16:54:16.4759367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,167.5,10.018,240.8,238.8,13.5,334
2024-07-07T16:54:16.7258578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,164.26,10.018,240.8,238.8,13,334
2024-07-07T16:54:16.9758061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,164.54,10.059,240.9,238.8,13.1,334
2024-07-07T16:54:17.2257591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,163.86,10.059,240.9,238.8,13,334
2024-07-07T16:54:17.4756845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,160.56,10.059,240.9,238.8,12.9,332
2024-07-07T16:54:17.7257389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.79,10.115,241.2,238.8,12.9,331
2024-07-07T16:54:17.9756122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.2,10.115,241.2,238.9,13,329
2024-07-07T16:54:18.2256025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.67,10.115,241.2,238.9,13.1,328
2024-07-07T16:54:18.4755290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,159.39,10.115,241.2,238.9,13.8,327
2024-07-07T16:54:18.7255065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160.25,10.126,241.6,238.9,14,327
2024-07-07T16:54:18.9753723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.68,10.126,241.6,239,14.1,326
2024-07-07T16:54:19.2253620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.53,10.126,241.6,239,14.1,325
2024-07-07T16:54:19.4752656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.57,10.126,241.6,239,13.9,325
2024-07-07T16:54:19.7252778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.57,10.126,241.6,239,13.9,325
2024-07-07T16:54:19.9752079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.85,10.066,241.6,238.8,14.1,326
2024-07-07T16:54:20.2251487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.32,10.066,241.6,238.8,14.2,326
2024-07-07T16:54:20.4804334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.54,10.066,241.6,238.8,14,327
2024-07-07T16:54:20.7304290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.14,10.066,241.6,238.8,14.5,328
2024-07-07T16:54:20.9803473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.51,9.985,241.1,238.7,14.4,329
2024-07-07T16:54:21.2303749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.55,9.985,241.1,238.7,14.2,329
2024-07-07T16:54:21.4802989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.28,9.985,241.1,238.7,14.2,328
2024-07-07T16:54:21.7302508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.05,9.985,241.1,238.7,13.9,329
2024-07-07T16:54:21.9801245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.31,9.977,240.5,238.6,14,331
2024-07-07T16:54:22.2353363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.47,9.977,240.5,238.6,13.6,332
2024-07-07T16:54:22.4722090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.29,9.977,240.5,238.6,13.4,332
2024-07-07T16:54:22.7377844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.64,10.052,240.2,238.6,13.6,331
2024-07-07T16:54:22.9720372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,164.05,10.052,240.2,238.8,13.4,332
2024-07-07T16:54:23.2377153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,164.15,10.052,240.2,238.8,13.2,333
2024-07-07T16:54:23.4719986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,164.15,10.052,240.2,238.8,13.2,333
2024-07-07T16:54:23.7375817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,165.43,10.052,240.2,238.8,13.4,333
2024-07-07T16:54:23.9875829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,164.81,10.107,240.6,238.9,13.6,332
2024-07-07T16:54:24.2218694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.09,10.107,240.6,238.9,14,332
2024-07-07T16:54:24.4750895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.32,10.107,240.6,238.9,14.8,330
2024-07-07T16:54:24.7251177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.41,10.107,240.6,238.9,14.9,329
2024-07-07T16:54:24.9750629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.45,10.075,241.1,238.9,14.9,329
2024-07-07T16:54:25.2250072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.87,10.075,241.1,238.9,14.4,328
2024-07-07T16:54:25.4749282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,162.15,10.075,241.1,238.9,14.3,327
2024-07-07T16:54:25.7248866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.08,10.075,241.1,238.9,14.5,327
2024-07-07T16:54:25.9748110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,162.77,9.987,241.5,239,14.3,327
2024-07-07T16:54:26.2247881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,162.77,9.987,241.5,239,14.3,327
2024-07-07T16:54:26.4747409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.23,9.987,241.5,239,14.4,327
2024-07-07T16:54:26.7246742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.88,9.946,241.6,239,14.1,326
2024-07-07T16:54:26.9745559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.29,9.946,241.6,238.9,14,326
2024-07-07T16:54:27.2246020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.23,9.946,241.6,238.9,14.2,326
2024-07-07T16:54:27.4744942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.23,9.946,241.6,238.9,14.2,326
2024-07-07T16:54:27.7325400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.59,9.946,241.6,238.9,14.1,325
2024-07-07T16:54:27.9744882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.77,9.981,241.5,238.9,14,324
2024-07-07T16:54:28.2242464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.2,9.981,241.5,238.9,13.9,323
2024-07-07T16:54:28.4743347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.3,9.981,241.5,238.9,13.5,323
2024-07-07T16:54:28.7242981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.27,9.981,241.5,238.9,13.7,323
2024-07-07T16:54:28.9742417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.4,10.043,241.3,238.9,14,324
2024-07-07T16:54:29.2241644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.29,10.043,241.3,238.9,14,323
2024-07-07T16:54:29.4741953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,156.45,10.043,241.3,238.9,13.8,324
2024-07-07T16:54:29.7275382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.92,10.043,241.3,238.9,13.9,324
2024-07-07T16:54:29.9774391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.7,10.068,241.1,238.8,13.7,324
2024-07-07T16:54:30.2274046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.79,10.068,241.1,238.8,13.5,325
2024-07-07T16:54:30.4773850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.43,10.068,241.1,238.8,13.6,326
2024-07-07T16:54:30.7292134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.96,10.022,240.8,238.8,13.6,327
2024-07-07T16:54:30.9790403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.96,10.022,240.8,238.8,13.6,327
2024-07-07T16:54:31.2290856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.73,10.022,240.8,238.8,13.9,328
2024-07-07T16:54:31.4790633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.99,10.022,240.8,238.8,13.9,329
2024-07-07T16:54:31.7290745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.67,10.022,240.8,238.8,14.1,331
2024-07-07T16:54:31.9789921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.35,9.959,240.6,238.9,14.3,331
2024-07-07T16:54:32.2289791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,164.65,9.959,240.6,238.9,14.1,329
2024-07-07T16:54:32.4788726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,164.65,9.959,240.6,238.9,14.1,329
2024-07-07T16:54:32.7288083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.63,9.959,240.6,238.9,13.9,329
2024-07-07T16:54:32.9787966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,163.46,9.952,240.7,239,13.6,330
2024-07-07T16:54:33.2287302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,161.47,9.952,240.7,239,13.7,328
2024-07-07T16:54:33.4786021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,160.94,9.952,240.7,239,13.6,328
2024-07-07T16:54:33.7343387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.97,10.011,241,239,13.7,328
2024-07-07T16:54:33.9843321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,158.04,10.011,241,238.9,13.4,327
2024-07-07T16:54:34.2342915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.66,10.011,241,238.9,13.3,328
2024-07-07T16:54:34.4841778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,155.06,10.011,241,238.9,12.7,328
2024-07-07T16:54:34.7341425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,154.9,10.049,241,238.9,12.9,327
2024-07-07T16:54:34.9840156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,157.21,10.049,241,238.9,13.1,328
2024-07-07T16:54:35.2340314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.37,10.049,241,238.9,13.3,328
2024-07-07T16:54:35.4840685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.49,10.049,241,238.9,13.5,328
2024-07-07T16:54:35.7339673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.49,10.049,241,238.9,13.5,328
2024-07-07T16:54:35.9838368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.69,10.016,241,238.8,13.3,329
2024-07-07T16:54:36.2338702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.69,10.016,241,238.8,13.3,329
2024-07-07T16:54:36.4836566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,162.77,10.016,241,238.8,13.4,331
2024-07-07T16:54:36.7337679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.35,10.016,241,238.8,13.5,331
2024-07-07T16:54:36.9837365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.29,9.976,240.9,238.8,13.1,331
2024-07-07T16:54:37.2336567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.66,9.976,240.9,238.8,13,331
2024-07-07T16:54:37.4836179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.27,9.976,240.9,238.8,12.9,332
2024-07-07T16:54:37.7334064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.63,9.982,241,238.8,12.7,331
2024-07-07T16:54:37.9834881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,157.45,9.982,241,238.8,12.7,330
2024-07-07T16:54:38.2334633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,156.78,9.982,241,238.8,12.6,330
2024-07-07T16:54:38.4834120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,157.45,9.982,241,238.8,12.7,330
2024-07-07T16:54:38.7332817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,157.88,10.004,241.2,238.8,12.8,330
2024-07-07T16:54:38.9832220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,156.09,10.004,241.2,238.8,12.7,329
2024-07-07T16:54:39.2331778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,160.37,10.004,241.2,238.8,13.2,330
2024-07-07T16:54:39.4832294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,166.05,10.004,241.2,238.8,13.5,333
2024-07-07T16:54:39.7330635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,164.83,10.004,241.2,238.8,13.3,333
2024-07-07T16:54:39.9830218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.12,9.998,241.3,238.8,13.4,332
2024-07-07T16:54:40.2329269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,163.97,9.998,241.3,238.8,13.6,331
2024-07-07T16:54:40.4714634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,166.15,9.998,241.3,238.8,14,331
2024-07-07T16:54:40.7275135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.14,9.985,241.3,238.8,14.3,332
2024-07-07T16:54:40.9774840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,170.12,9.985,241.3,238.8,14.5,332
2024-07-07T16:54:41.2273846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,167.6,9.985,241.3,238.8,14,332
2024-07-07T16:54:41.4773296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.14,9.985,241.3,238.8,14.3,332
2024-07-07T16:54:41.7292244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,168.65,9.97,241.1,238.8,13.9,333
2024-07-07T16:54:41.9791659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.12,9.97,241.1,238.7,13.9,332
2024-07-07T16:54:42.2290595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,169.59,9.97,241.1,238.7,14.1,333
2024-07-07T16:54:42.4790316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.65,9.97,241.1,238.7,14,332
2024-07-07T16:54:42.7290595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.73,9.976,240.8,238.7,14.6,332
2024-07-07T16:54:42.9788846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.73,9.976,240.8,238.7,14.6,332
2024-07-07T16:54:43.2288923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.27,9.976,240.8,238.7,14.3,332
2024-07-07T16:54:43.4788199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.77,9.976,240.8,238.7,14.4,332
2024-07-07T16:54:43.7288050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.66,9.976,240.8,238.7,14.8,332
2024-07-07T16:54:43.9787529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,169.27,9.988,240.6,238.7,14.3,332
2024-07-07T16:54:44.2287153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,169.77,9.988,240.6,238.7,14.4,332
2024-07-07T16:54:44.4786350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.26,9.988,240.6,238.7,14.5,332
2024-07-07T16:54:44.7286085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.72,9.988,240.6,238.7,14.3,333
2024-07-07T16:54:44.9785584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,168.64,10,240.6,238.8,13.9,333
2024-07-07T16:54:45.2285039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.1,10,240.6,238.8,13.7,332
2024-07-07T16:54:45.4784072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.77,10,240.6,238.8,14.3,333
2024-07-07T16:54:45.7283778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,171.69,9.993,240.8,238.8,14.8,332
2024-07-07T16:54:45.9783107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.2,9.993,240.8,238.8,14.7,334
2024-07-07T16:54:46.2283245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.2,9.993,240.8,238.8,14.7,334
2024-07-07T16:54:46.4782381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.06,9.993,240.8,238.8,15,333
2024-07-07T16:54:46.7281963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.02,9.993,240.8,238.8,15.1,334
2024-07-07T16:54:46.9781921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.46,9.993,240.8,238.8,15.2,334
2024-07-07T16:54:47.2281214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.6,9.974,241,238.8,15,334
2024-07-07T16:54:47.4780422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.23,9.974,241,238.8,14.7,334
2024-07-07T16:54:47.7280017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.63,9.968,241.3,238.8,14.7,333
2024-07-07T16:54:47.9779512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.04,9.968,241.3,239,14.4,332
2024-07-07T16:54:48.2278979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.64,9.968,241.3,239,14.4,331
2024-07-07T16:54:48.4778436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.28,9.968,241.3,239,14.4,330
2024-07-07T16:54:48.7278158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.57,9.968,241.3,239,14.6,328
2024-07-07T16:54:48.9776451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.27,9.992,241.5,239.2,14.1,328
2024-07-07T16:54:49.2277022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.7,9.992,241.5,239.2,14.4,328
2024-07-07T16:54:49.4776540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.78,9.992,241.5,239.2,14.7,327
2024-07-07T16:54:49.7276382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.16,10,241.5,239.2,14.8,327
2024-07-07T16:54:49.9775195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.9,10,241.5,239.2,15.1,325
2024-07-07T16:54:50.2273809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.9,10,241.5,239.2,15.1,325
2024-07-07T16:54:50.4774192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,166.81,10,241.5,239.2,15.2,327
2024-07-07T16:54:50.7274052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.3,10,241.5,239.2,15.5,328
2024-07-07T16:54:50.9773520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.16,9.964,241.2,239.1,15.5,327
2024-07-07T16:54:51.2272544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.16,9.964,241.2,239.1,15.5,327
2024-07-07T16:54:51.4772768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.45,9.964,241.2,239.1,15.4,329
2024-07-07T16:54:51.7272154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.03,9.964,241.2,239.1,15.2,330
2024-07-07T16:54:51.9772255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,171.38,9.941,240.7,239,14.9,331
2024-07-07T16:54:52.2271176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.92,9.941,240.7,239,14.7,332
2024-07-07T16:54:52.4770229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.49,9.941,240.7,239,14.4,332
2024-07-07T16:54:52.7269763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.84,9.981,240.4,239,14.3,332
2024-07-07T16:54:52.9769394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.01,9.981,240.4,239.1,14,331
2024-07-07T16:54:53.2269066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,167.87,9.981,240.4,239.1,13.9,332
2024-07-07T16:54:53.4767705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,168.41,9.981,240.4,239.1,14,332
2024-07-07T16:54:53.7267675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,167.33,10.041,240.6,239.1,13.9,332
2024-07-07T16:54:53.9768102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.07,10.041,240.6,239.2,13.6,330
2024-07-07T16:54:54.2267123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.08,10.041,240.6,239.2,13.9,331
2024-07-07T16:54:54.4766504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.62,10.041,240.6,239.2,14,331
2024-07-07T16:54:54.7266139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.99,10.052,241.2,239.2,14,330
2024-07-07T16:54:54.9765478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.33,10.052,241.2,239.1,13.9,330
2024-07-07T16:54:55.2265115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.28,10.052,241.2,239.1,13.8,328
2024-07-07T16:54:55.4764981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.08,10.052,241.2,239.1,14,327
2024-07-07T16:54:55.7282307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.85,9.996,241.7,239.1,14.1,327
2024-07-07T16:54:55.9691941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.57,9.996,241.7,239,14.5,327
2024-07-07T16:54:56.2191361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.83,9.996,241.7,239,14.5,328
2024-07-07T16:54:56.4690772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.38,9.925,241.7,239,14.3,328
2024-07-07T16:54:56.7190603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.13,9.925,241.7,239,14.3,327
2024-07-07T16:54:56.9689640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.84,9.925,241.7,239,14.4,328
2024-07-07T16:54:57.2189392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.66,9.925,241.7,239,14.3,329
2024-07-07T16:54:57.4688733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.66,9.925,241.7,239,14.3,329
2024-07-07T16:54:57.7188354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,167.14,9.914,241.4,239,14.3,330
2024-07-07T16:54:57.9687820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,168.64,9.914,241.4,239.1,14.3,331
2024-07-07T16:54:58.2186490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,166.3,9.914,241.4,239.1,14.1,330
2024-07-07T16:54:58.4686690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,164.49,9.914,241.4,239.1,14,329
2024-07-07T16:54:58.7186241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,162.63,9.968,241.1,239.1,13.7,329
2024-07-07T16:54:58.9708568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.1,9.968,241.1,239.3,13.6,328
2024-07-07T16:54:59.2185075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.71,9.968,241.1,239.3,13.6,326
2024-07-07T16:54:59.4684882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,156.56,9.968,241.1,239.3,13.2,326
2024-07-07T16:54:59.7184098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,154.9,9.968,241.1,239.3,13.3,324
2024-07-07T16:54:59.9683820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.52,10.042,241.2,239.4,13.5,324
2024-07-07T16:55:00.2183225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.53,10.042,241.2,239.4,13.7,324
2024-07-07T16:55:00.4682906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.91,10.042,241.2,239.4,13.8,323
2024-07-07T16:55:00.7182797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.91,10.042,241.2,239.4,13.8,323
2024-07-07T16:55:00.9682073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.27,10.04,241.4,239.3,13.9,323
2024-07-07T16:55:01.2181407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,158.32,10.04,241.4,239.3,14.1,324
2024-07-07T16:55:01.4680817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.78,10.04,241.4,239.3,14.2,324
2024-07-07T16:55:01.7179743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.34,9.963,241.4,239.3,14.4,325
2024-07-07T16:55:01.9679925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.2,9.963,241.4,239.1,14.2,325
2024-07-07T16:55:02.2179514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.8,9.963,241.4,239.1,13.9,325
2024-07-07T16:55:02.4678230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.39,9.963,241.4,239.1,14.2,326
2024-07-07T16:55:02.7177773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,165.22,9.908,241.2,239.1,14.4,328
2024-07-07T16:55:02.9677667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.06,9.908,241.2,238.9,13.8,328
2024-07-07T16:55:03.2177468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.55,9.908,241.2,238.9,13.7,328
2024-07-07T16:55:03.4676490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.82,9.908,241.2,238.9,13.6,327
2024-07-07T16:55:03.7176092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.3,9.908,241.2,238.9,13.5,327
2024-07-07T16:55:03.9675339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,159.14,9.937,240.9,238.9,13.5,327
2024-07-07T16:55:04.2175912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,160.88,9.937,240.9,238.9,13.6,328
2024-07-07T16:55:04.4674657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.79,9.937,240.9,238.9,13.4,328
2024-07-07T16:55:04.7173983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.79,9.937,240.9,238.9,13.4,328
2024-07-07T16:55:04.9673561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.09,10.001,240.9,238.9,13.5,329
2024-07-07T16:55:05.2173415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.95,10.001,240.9,238.9,13.3,329
2024-07-07T16:55:05.4671871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.31,10.001,240.9,238.9,13.4,328
2024-07-07T16:55:05.7172254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,160.09,10.046,241.3,238.9,13.4,329
2024-07-07T16:55:05.9672129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,159.64,10.046,241.3,239,13.3,329
2024-07-07T16:55:06.2170961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.05,10.046,241.3,239,13.2,329
2024-07-07T16:55:06.4670523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.05,10.046,241.3,239,13.2,329
2024-07-07T16:55:06.7170788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.06,10.038,241.6,239,13.2,329
2024-07-07T16:55:06.9669860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.06,10.038,241.6,239,13.2,329
2024-07-07T16:55:07.2169088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.77,10.038,241.6,239,13.2,327
2024-07-07T16:55:07.4668656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.03,10.038,241.6,239,13.4,328
2024-07-07T16:55:07.7168227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,159.36,9.98,241.6,239,13.6,327
2024-07-07T16:55:07.9667007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.88,9.98,241.6,239,13.9,327
2024-07-07T16:55:08.2167466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.08,9.98,241.6,239,14.1,328
2024-07-07T16:55:08.4728224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,168.48,9.922,241.3,239,14.3,331
2024-07-07T16:55:08.7228393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,168.87,9.922,241.3,239,14.1,332
2024-07-07T16:55:08.9727627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,167.14,9.922,241.3,238.9,13.8,332
2024-07-07T16:55:09.2227542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,171.6,9.922,241.3,238.9,14.1,334
2024-07-07T16:55:09.4726542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171.07,9.922,241.3,238.9,14,334
2024-07-07T16:55:09.7225888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.68,9.92,241,238.9,13.9,334
2024-07-07T16:55:09.9725813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,170.36,9.92,241,238.9,14.4,332
2024-07-07T16:55:10.2225958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.87,9.92,241,238.9,14.3,332
2024-07-07T16:55:10.4724811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,168.34,9.92,241,238.9,14,332
2024-07-07T16:55:10.7224459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.97,9.97,241,238.9,14,332
2024-07-07T16:55:10.9723723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,168.25,9.97,241,239.1,14,332
2024-07-07T16:55:11.2223892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.38,9.97,241,239.1,14.1,331
2024-07-07T16:55:11.4723182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.51,9.97,241,239.1,14.4,330
2024-07-07T16:55:11.7222589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.39,9.97,241,239.1,14.3,331
2024-07-07T16:55:11.9722237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.44,10.003,241.3,239.3,14,330
2024-07-07T16:55:12.2222367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.88,10.003,241.3,239.3,14,328
2024-07-07T16:55:12.4718759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.81,10.003,241.3,239.3,14.4,328
2024-07-07T16:55:12.7220536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.81,10.003,241.3,239.3,14.4,328
2024-07-07T16:55:12.9720260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.97,9.994,241.7,239.3,14.6,329
2024-07-07T16:55:13.2219826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.05,9.994,241.7,239.3,14.4,329
2024-07-07T16:55:13.4718796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.84,9.994,241.7,239.3,14.7,327
2024-07-07T16:55:13.7218648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.39,9.957,241.6,239.3,14.7,328
2024-07-07T16:55:13.9717830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.99,9.957,241.6,239.1,14.9,328
2024-07-07T16:55:14.2216559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.43,9.957,241.6,239.1,14.7,329
2024-07-07T16:55:14.4716845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.6,9.957,241.6,239.1,14.3,329
2024-07-07T16:55:14.7216421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.08,9.936,241.1,239.1,14.4,331
2024-07-07T16:55:14.9716819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.8,9.936,241.1,238.9,14.4,331
2024-07-07T16:55:15.2215442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,168.7,9.936,241.1,238.9,14.1,332
2024-07-07T16:55:15.4715048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,168.18,9.936,241.1,238.9,14,332
2024-07-07T16:55:15.7214560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,165.41,9.936,241.1,238.9,13.5,332
2024-07-07T16:55:15.9713802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.71,9.962,240.8,238.9,13.4,332
2024-07-07T16:55:16.2213169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.71,9.962,240.8,238.9,13.4,332
2024-07-07T16:55:16.4712867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.89,9.962,240.8,238.9,13.6,332
2024-07-07T16:55:16.7212699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.72,9.962,240.8,238.9,14,331
2024-07-07T16:55:16.9712322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.28,10.003,240.8,239.1,13.8,330
2024-07-07T16:55:17.2211236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.69,10.003,240.8,239.1,14,331
2024-07-07T16:55:17.4710690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,166.37,10.003,240.8,239.1,14.2,330
2024-07-07T16:55:17.7210382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,165.38,10.002,241.3,239.1,14.3,329
2024-07-07T16:55:17.9731182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.89,10.002,241.3,239.1,14.2,329
2024-07-07T16:55:18.2229025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,165.38,10.002,241.3,239.1,14.3,329
2024-07-07T16:55:18.4729580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.62,10.002,241.3,239.1,14.2,328
2024-07-07T16:55:18.7229352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.88,9.996,241.6,239.1,14.7,328
2024-07-07T16:55:18.9728689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.65,9.996,241.6,239.2,14.4,328
2024-07-07T16:55:19.2253350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.93,9.996,241.6,239.2,14.3,327
2024-07-07T16:55:19.4752905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,163.22,9.996,241.6,239.2,14.1,328
2024-07-07T16:55:19.7251906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.19,10.002,241.4,239.2,14.3,328
2024-07-07T16:55:19.9750858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.66,10.002,241.4,239.2,14.4,328
2024-07-07T16:55:20.2251396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.8,10.002,241.4,239.2,14.3,330
2024-07-07T16:55:20.4749910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.54,10.002,241.4,239.2,14.3,332
2024-07-07T16:55:20.7249295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.82,9.987,241,239.2,14.3,332
2024-07-07T16:55:20.9749235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.03,9.987,241,239,14.4,332
2024-07-07T16:55:21.2249031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,173.46,9.987,241,239,14.2,335
2024-07-07T16:55:21.4748832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.99,9.987,241,239,14.3,335
2024-07-07T16:55:21.7161014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,173.77,9.968,240.7,239,14.2,335
2024-07-07T16:55:21.9746857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,172.12,9.968,240.7,239,13.9,335
2024-07-07T16:55:22.2246968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,172.12,9.968,240.7,239,13.9,335
2024-07-07T16:55:22.4745560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,173.1,9.968,240.7,239,13.8,336
2024-07-07T16:55:22.7245763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.14,9.981,240.9,239,14.2,336
2024-07-07T16:55:22.9745838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.44,9.981,240.9,239.1,13.7,336
2024-07-07T16:55:23.2245345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,174.19,9.981,240.9,239.1,14,336
2024-07-07T16:55:23.4744339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.48,9.981,240.9,239.1,13.8,335
2024-07-07T16:55:23.7243814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,164.93,10.021,241.3,239.1,13.5,332
2024-07-07T16:55:23.9743429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.34,10.021,241.3,239.2,13.9,332
2024-07-07T16:55:24.2243082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.94,10.021,241.3,239.2,14.2,332
2024-07-07T16:55:24.4742304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.95,10.021,241.3,239.2,14.4,332
2024-07-07T16:55:24.7241959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.28,10.015,241.6,239.2,14.2,333
2024-07-07T16:55:24.9741423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,172.62,10.015,241.6,239.1,14.4,334
2024-07-07T16:55:25.2240884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,170.65,10.015,241.6,239.1,14.3,333
2024-07-07T16:55:25.4740296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.23,10.015,241.6,239.1,14.3,332
2024-07-07T16:55:25.7239869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,172.61,9.953,241.5,239.1,14.6,333
2024-07-07T16:55:25.9739265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.19,9.953,241.5,238.9,14.9,334
2024-07-07T16:55:26.2239137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.07,9.953,241.5,238.9,15.1,334
2024-07-07T16:55:26.4738788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,176.72,9.953,241.5,238.9,14.9,335
2024-07-07T16:55:26.7238461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.35,9.919,241.2,238.9,14.9,337
2024-07-07T16:55:26.9736235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.1,9.919,241.2,239,14.6,337
2024-07-07T16:55:27.2236342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,180.97,9.919,241.2,239,15,337
2024-07-07T16:55:27.4735799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.27,9.919,241.2,239,14.7,338
2024-07-07T16:55:27.7235997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,177.89,9.956,241.1,239,14.4,337
2024-07-07T16:55:27.9735766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,175.37,9.956,241.1,239.1,14.2,336
2024-07-07T16:55:28.2234907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,175.37,9.956,241.1,239.1,14.2,336
2024-07-07T16:55:28.4734262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.27,9.956,241.1,239.1,14.2,334
2024-07-07T16:55:28.7234201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.88,10.004,241.3,239.1,14.2,336
2024-07-07T16:55:28.9733724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,171.82,10.004,241.3,239.2,13.9,335
2024-07-07T16:55:29.2232909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,170.65,10.004,241.3,239.2,13.7,335
2024-07-07T16:55:29.4732091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.94,10.004,241.3,239.2,14.1,335
2024-07-07T16:55:29.7232143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.78,10.011,241.6,239.2,14.7,333
2024-07-07T16:55:29.9731591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,172.3,10.011,241.6,239.2,14.6,333
2024-07-07T16:55:30.2249973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,178.08,10.011,241.6,239.2,15.2,335
2024-07-07T16:55:30.4730981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,177.64,10.011,241.6,239.2,15.1,335
2024-07-07T16:55:30.7229890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181.53,9.977,241.6,239.2,15.2,337
2024-07-07T16:55:30.9729382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.61,9.977,241.6,239.1,15.1,338
2024-07-07T16:55:31.2229653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,180.93,9.977,241.6,239.1,15.1,337
2024-07-07T16:55:31.4727614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.73,9.977,241.6,239.1,15.2,336
2024-07-07T16:55:31.7228078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.89,9.946,241.3,239.1,15,337
2024-07-07T16:55:31.9727196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,180.72,9.946,241.3,239,15,337
2024-07-07T16:55:32.2226678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.04,9.946,241.3,239,14.9,335
2024-07-07T16:55:32.4726461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.07,9.946,241.3,239,14.7,333
2024-07-07T16:55:32.7226281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.64,9.968,240.9,239,14.6,333
2024-07-07T16:55:32.9726527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.63,9.968,240.9,239,14.7,334
2024-07-07T16:55:33.2225406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.48,9.968,240.9,239,15,333
2024-07-07T16:55:33.4724331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.76,9.968,240.9,239,15.3,333
2024-07-07T16:55:33.7223741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.6,10.046,240.9,239,14.9,331
2024-07-07T16:55:33.9723178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.18,10.046,240.9,239.1,15,331
2024-07-07T16:55:34.2295342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.89,10.046,240.9,239.1,14.8,330
2024-07-07T16:55:34.4722553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.34,10.046,240.9,239.1,14.9,330
2024-07-07T16:55:34.7222056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.5,10.083,241,239.1,15,330
2024-07-07T16:55:34.9750903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.42,10.083,241,239,15.1,329
2024-07-07T16:55:35.2250627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.92,10.083,241,239,14.9,330
2024-07-07T16:55:35.4749893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.19,10.083,241,239,15.1,331
2024-07-07T16:55:35.7249496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.99,10.018,241.1,239,15.2,331
2024-07-07T16:55:35.9748714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,172.41,10.018,241.1,239,15.3,331
2024-07-07T16:55:36.2251460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,175.07,10.018,241.1,239,15.6,332
2024-07-07T16:55:36.4748025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,176.16,10.018,241.1,239,15.5,333
2024-07-07T16:55:36.7247518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.92,9.928,241.1,239,15.3,333
2024-07-07T16:55:36.9747073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.12,9.928,241.1,239,15.6,333
2024-07-07T16:55:37.2246375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,176.32,9.928,241.1,239,15.4,333
2024-07-07T16:55:37.4745668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.26,9.928,241.1,239,15.5,334
2024-07-07T16:55:37.7245496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.73,9.935,241,239,15,335
2024-07-07T16:55:37.9744510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,172.82,9.935,241,239,14.6,333
2024-07-07T16:55:38.2292843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,170.32,9.935,241,239,14.1,333
2024-07-07T16:55:38.4743732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,170.32,9.935,241,239,14.1,333
2024-07-07T16:55:38.7243395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.6,10.029,240.9,239,13.8,332
2024-07-07T16:55:38.9742916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.98,10.029,240.9,239.1,13.6,333
2024-07-07T16:55:39.2242471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,165,10.029,240.9,239.1,13.5,332
2024-07-07T16:55:39.4741707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,163.08,10.029,240.9,239.1,13.4,331
2024-07-07T16:55:39.7240961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,163.3,10.069,241.1,239.1,13.5,331
2024-07-07T16:55:39.9662045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,162.71,10.069,241.1,239.2,13.6,330
2024-07-07T16:55:40.2163074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.6,10.069,241.1,239.2,14,329
2024-07-07T16:55:40.4661221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.07,10.069,241.1,239.2,14.5,329
2024-07-07T16:55:40.7162726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,171.04,9.99,241.4,239.2,14.9,331
2024-07-07T16:55:40.9662302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.33,9.99,241.4,239.1,14.9,332
2024-07-07T16:55:41.2161190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.79,9.99,241.4,239.1,14.9,333
2024-07-07T16:55:41.4661080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,173.2,9.99,241.4,239.1,15.1,332
2024-07-07T16:55:41.7160476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,170.79,9.99,241.4,239.1,15.2,330
2024-07-07T16:55:41.9660239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.26,9.895,241.7,239.1,15.2,330
2024-07-07T16:55:42.2159480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.67,9.895,241.7,239.1,14.9,329
2024-07-07T16:55:42.4659080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.59,9.895,241.7,239.1,14.8,330
2024-07-07T16:55:42.7159236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,169.12,9.893,241.8,239.1,14.7,330
2024-07-07T16:55:42.9658146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.76,9.893,241.8,239.2,14.8,327
2024-07-07T16:55:43.2157810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.78,9.893,241.8,239.2,14.9,329
2024-07-07T16:55:43.4657774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.76,9.893,241.8,239.2,14.8,327
2024-07-07T16:55:43.7156592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.94,9.956,241.8,239.2,14.3,326
2024-07-07T16:55:43.9655881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.61,9.956,241.8,239.2,14.4,327
2024-07-07T16:55:44.2155525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.61,9.956,241.8,239.2,14.4,327
2024-07-07T16:55:44.4654921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.61,9.956,241.8,239.2,14.4,327
2024-07-07T16:55:44.7154559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.92,9.998,241.6,239.2,14.3,327
2024-07-07T16:55:44.9654683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.13,9.998,241.6,239,14.4,327
2024-07-07T16:55:45.2153584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.46,9.998,241.6,239,14.3,326
2024-07-07T16:55:45.4653268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.67,9.998,241.6,239,14.3,327
2024-07-07T16:55:45.7152172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.73,10,241.3,239,14.3,327
2024-07-07T16:55:45.9652237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,161.3,10,241.3,239,14,327
2024-07-07T16:55:46.2151579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.78,10,241.3,239,14.1,327
2024-07-07T16:55:46.4651663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.73,10,241.3,239,14.3,327
2024-07-07T16:55:46.7150774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.24,9.978,240.9,239,14.3,328
2024-07-07T16:55:46.9650173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,164.71,9.978,240.9,239,14.4,328
2024-07-07T16:55:47.2150005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.24,9.978,240.9,239,14.3,328
2024-07-07T16:55:47.4649281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.24,9.978,240.9,239,14.3,328
2024-07-07T16:55:47.7148973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.1,9.95,240.8,239,14.3,330
2024-07-07T16:55:47.9648488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.28,9.95,240.8,239,14.2,329
2024-07-07T16:55:48.2148365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.28,9.95,240.8,239,14.2,329
2024-07-07T16:55:48.4647480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.28,9.95,240.8,239,14.2,329
2024-07-07T16:55:48.7146810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.06,9.956,240.7,239,13.9,330
2024-07-07T16:55:48.9646518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.87,9.956,240.7,239,13.8,331
2024-07-07T16:55:49.2146442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.32,9.956,240.7,239,13.7,331
2024-07-07T16:55:49.4645205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.87,9.956,240.7,239,13.8,331
2024-07-07T16:55:49.7144705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.09,9.999,240.7,239,13.9,331
2024-07-07T16:55:49.9643746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,165.18,9.999,240.7,239,13.5,332
2024-07-07T16:55:50.2144791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.33,9.999,240.7,239,13.3,333
2024-07-07T16:55:50.4643061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,163.37,9.999,240.7,239,13,333
2024-07-07T16:55:50.7142036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,160.92,10.031,241,239,12.7,333
2024-07-07T16:55:50.9642137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,162.45,10.031,241,239.1,12.9,333
2024-07-07T16:55:51.2141453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,159.08,10.031,241,239.1,12.6,332
2024-07-07T16:55:51.4641735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.57,10.031,241,239.1,12.7,331
2024-07-07T16:55:51.7141264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,158.55,10.039,241.4,239.1,12.9,330
2024-07-07T16:55:51.9640041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.33,10.039,241.4,239.2,13.2,329
2024-07-07T16:55:52.2139601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.33,10.039,241.4,239.2,13.2,329
2024-07-07T16:55:52.4639733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.49,10.039,241.4,239.2,13.4,329
2024-07-07T16:55:52.7138235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,159.44,10.009,241.8,239.2,13.4,328
2024-07-07T16:55:52.9638472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.18,10.009,241.8,239.3,13.7,328
2024-07-07T16:55:53.2138029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.21,10.009,241.8,239.3,14.1,328
2024-07-07T16:55:53.4636868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,164.46,10.009,241.8,239.3,14.1,329
2024-07-07T16:55:53.7136203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.96,10.009,241.8,239.3,14,329
2024-07-07T16:55:53.9636547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,165.97,9.942,241.8,239.1,14.1,330
2024-07-07T16:55:54.2135720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.73,9.942,241.8,239.1,13.8,331
2024-07-07T16:55:54.4635046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,167.89,9.942,241.8,239.1,13.7,333
2024-07-07T16:55:54.7134881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.05,9.904,241.4,239.1,13.9,332
2024-07-07T16:55:54.9634747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.65,9.904,241.4,238.9,14,335
2024-07-07T16:55:55.2134155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,174.19,9.904,241.4,238.9,14,336
2024-07-07T16:55:55.4633647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.89,9.904,241.4,238.9,13.6,336
2024-07-07T16:55:55.7132055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,169.16,9.904,241.4,238.9,13.4,335
2024-07-07T16:55:55.9631999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.62,9.974,241.1,239.1,13.1,334
2024-07-07T16:55:56.2132121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,166.28,9.974,241.1,239.1,13.2,334
2024-07-07T16:55:56.4631501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,165.96,9.974,241.1,239.1,13.6,332
2024-07-07T16:55:56.7178677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,168.49,9.974,241.1,239.1,13.8,333
2024-07-07T16:55:56.9678936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.89,10.026,241.2,239.2,14.3,333
2024-07-07T16:55:57.2178048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.89,10.026,241.2,239.2,14.3,333
2024-07-07T16:55:57.4677592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.4,10.026,241.2,239.2,14.7,332
2024-07-07T16:55:57.7176578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.87,10.026,241.2,239.2,14.8,332
2024-07-07T16:55:57.9676951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.16,9.965,241.5,238.9,14.9,332
2024-07-07T16:55:58.2175862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.71,9.965,241.5,238.9,14.8,332
2024-07-07T16:55:58.4675887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.26,9.965,241.5,238.9,14.7,332
2024-07-07T16:55:58.7175544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.88,9.89,241.4,238.9,14.5,332
2024-07-07T16:55:58.9674910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.78,9.89,241.4,238.8,14.1,332
2024-07-07T16:55:59.2175039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.9,9.89,241.4,238.8,14.2,331
2024-07-07T16:55:59.4673985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.39,9.89,241.4,238.8,14.3,331
2024-07-07T16:55:59.7214547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.09,9.933,241.1,238.8,14.4,332
2024-07-07T16:55:59.9714318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.18,9.933,241.1,238.9,14.3,333
2024-07-07T16:56:00.2214280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,169.24,9.933,241.1,238.9,14.2,332
2024-07-07T16:56:00.4712735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.67,9.933,241.1,238.9,13.9,332
2024-07-07T16:56:00.7213376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,165.42,10.021,240.8,238.9,13.6,332
2024-07-07T16:56:00.9712404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,163.5,10.021,240.8,238.9,13.5,331
2024-07-07T16:56:01.2211786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,164.23,10.021,240.8,238.9,13.4,332
2024-07-07T16:56:01.4804329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.99,10.021,240.8,238.9,13.2,332
2024-07-07T16:56:01.7210254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,167.62,10.021,240.8,238.9,13.5,334
2024-07-07T16:56:01.9709877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.07,10.034,240.6,238.8,13.6,334
2024-07-07T16:56:02.2210949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,170.75,10.034,240.6,238.8,13.8,335
2024-07-07T16:56:02.4611312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.7,10.034,240.6,238.8,13.7,336
2024-07-07T16:56:02.7209419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,169.96,9.991,240.5,238.8,13.6,335
2024-07-07T16:56:02.9708264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.89,9.991,240.5,238.9,13.9,335
2024-07-07T16:56:03.2208368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.01,9.991,240.5,238.9,14.1,335
2024-07-07T16:56:03.4708312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,170.72,9.991,240.5,238.9,13.7,335
2024-07-07T16:56:03.7207166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.58,9.977,240.7,238.9,14.1,336
2024-07-07T16:56:03.9706672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,177.67,9.977,240.7,239.1,14,338
2024-07-07T16:56:04.2206759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,174.35,9.977,240.7,239.1,14,336
2024-07-07T16:56:04.4706179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,175.4,9.977,240.7,239.1,13.9,337
2024-07-07T16:56:04.7205504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.92,9.992,241.1,239.1,14,334
2024-07-07T16:56:04.9705124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,175.79,9.992,241.1,239.2,14.3,336
2024-07-07T16:56:05.2204709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,176.83,9.992,241.1,239.2,14.5,336
2024-07-07T16:56:05.4703504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,178.47,9.992,241.1,239.2,14.5,337
2024-07-07T16:56:05.7203425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.27,9.984,241.4,239.2,14.9,337
2024-07-07T16:56:05.9703266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,179.8,9.984,241.4,239.2,14.8,337
2024-07-07T16:56:06.2203187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175.12,9.984,241.4,239.2,14.5,335
2024-07-07T16:56:06.4702157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.59,9.984,241.4,239.2,14.5,334
2024-07-07T16:56:06.7201387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.61,9.987,241.3,239.2,14.3,334
2024-07-07T16:56:06.9700731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.39,9.987,241.3,239.4,14.2,334
2024-07-07T16:56:07.2200740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,172.91,9.987,241.3,239.4,14.3,334
2024-07-07T16:56:07.4699882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.93,9.987,241.3,239.4,14.4,333
2024-07-07T16:56:07.7083498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.96,9.987,241.3,239.4,14.5,332
2024-07-07T16:56:07.9738533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.09,10.002,241.1,239.5,14.5,332
2024-07-07T16:56:08.2082568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,170.14,10.002,241.1,239.5,14.6,331
2024-07-07T16:56:08.4582948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.07,10.002,241.1,239.5,14.8,331
2024-07-07T16:56:08.7081984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.07,10.002,241.1,239.5,14.8,331
2024-07-07T16:56:08.9581352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.65,9.991,241.1,239.5,15.1,329
2024-07-07T16:56:09.2080761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.65,9.991,241.1,239.5,15.1,329
2024-07-07T16:56:09.4736497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.61,9.991,241.1,239.5,15,330
2024-07-07T16:56:09.7080408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,173.15,9.942,241.2,239.5,15.2,331
2024-07-07T16:56:09.9578588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.58,9.942,241.2,239.3,14.9,331
2024-07-07T16:56:10.2235594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.06,9.942,241.2,239.3,14.8,333
2024-07-07T16:56:10.4734296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.59,9.942,241.2,239.3,14.7,333
2024-07-07T16:56:10.7113792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,174.92,9.909,241.1,239.3,14.6,334
2024-07-07T16:56:10.9613406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.1,9.909,241.1,239.1,14.7,332
2024-07-07T16:56:11.2112913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173,9.909,241.1,239.1,14.9,332
2024-07-07T16:56:11.4612664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.35,9.909,241.1,239.1,15.1,333
2024-07-07T16:56:11.7111900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.1,9.909,241.1,239.1,14.7,332
2024-07-07T16:56:11.9611304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.48,9.938,241,239.1,14.6,332
2024-07-07T16:56:12.2110815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,173.42,9.938,241,239.1,14.7,333
2024-07-07T16:56:12.4610090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.62,9.938,241,239.1,14.3,331
2024-07-07T16:56:12.7110068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.13,10.004,241,239.1,14.8,330
2024-07-07T16:56:12.9609565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.82,10.004,241,239.2,14.7,330
2024-07-07T16:56:13.2109318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,171.12,10.004,241,239.2,14.9,331
2024-07-07T16:56:13.4608201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.34,10.004,241,239.2,14.9,329
2024-07-07T16:56:13.7107528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.54,10.004,241,239.2,14.5,329
2024-07-07T16:56:13.9669887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.56,10.046,241.2,239.2,14.8,329
2024-07-07T16:56:14.2169519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.8,10.046,241.2,239.2,14.7,328
2024-07-07T16:56:14.4668890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.56,10.046,241.2,239.2,14.8,329
2024-07-07T16:56:14.7168706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.91,10.046,241.2,239.2,14.8,330
2024-07-07T16:56:14.9666886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,170.32,10.026,241.3,239.2,15.1,330
2024-07-07T16:56:15.2167684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.95,10.026,241.3,239.2,15.5,330
2024-07-07T16:56:15.4667023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.1,10.026,241.3,239.2,15.8,330
2024-07-07T16:56:15.7166785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.73,10.026,241.3,239.2,15.7,330
2024-07-07T16:56:15.9665970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.31,9.973,241.2,239.2,15.5,330
2024-07-07T16:56:16.2166096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.53,9.973,241.2,239.2,15.4,329
2024-07-07T16:56:16.4684569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.78,9.973,241.2,239.2,15.3,328
2024-07-07T16:56:16.7184418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.56,9.949,241.1,239.2,15.2,328
2024-07-07T16:56:16.9684156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,166.02,9.949,241.1,239.2,14.9,327
2024-07-07T16:56:17.2183308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.23,9.949,241.1,239.2,14.8,329
2024-07-07T16:56:17.4682253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.54,9.949,241.1,239.2,14.7,331
2024-07-07T16:56:17.7182792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.54,9.99,241.3,239.2,14.5,329
2024-07-07T16:56:17.9681561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.49,9.99,241.3,239.4,14.5,328
2024-07-07T16:56:18.2181115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.03,9.99,241.3,239.4,14.4,328
2024-07-07T16:56:18.4680733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.92,10.044,241.7,239.4,14.7,328
2024-07-07T16:56:18.7180987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.35,10.044,241.7,239.4,13.6,327
2024-07-07T16:56:18.9679270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.45,10.044,241.7,239.6,13.8,326
2024-07-07T16:56:19.2179500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.34,10.044,241.7,239.6,14.3,328
2024-07-07T16:56:19.4679069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.86,10.044,241.7,239.6,14.3,326
2024-07-07T16:56:19.7178212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159.8,10.035,241.7,239.6,14.1,325
2024-07-07T16:56:19.9676946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.32,10.035,241.7,239.5,14.5,324
2024-07-07T16:56:20.2177508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.32,10.035,241.7,239.5,14.5,324
2024-07-07T16:56:20.4677591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,163.2,10.035,241.7,239.5,14.9,325
2024-07-07T16:56:20.7176627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.15,9.977,241.5,239.5,14.6,324
2024-07-07T16:56:20.9675935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.6,9.977,241.5,239.4,14.5,324
2024-07-07T16:56:21.2175951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.07,9.977,241.5,239.4,14.8,325
2024-07-07T16:56:21.4675647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.86,9.977,241.5,239.4,14.8,324
2024-07-07T16:56:21.7174155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.92,9.943,241.3,239.4,14.8,323
2024-07-07T16:56:21.9673912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.58,9.943,241.3,239.3,14.7,324
2024-07-07T16:56:22.2173408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.58,9.943,241.3,239.3,14.7,324
2024-07-07T16:56:22.4673112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.14,9.952,241.1,239.3,14.6,324
2024-07-07T16:56:22.7172572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.28,9.952,241.1,239.3,14.4,324
2024-07-07T16:56:22.9696156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.15,9.952,241.1,239.3,13.9,325
2024-07-07T16:56:23.2196189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,160.1,9.952,241.1,239.3,14.1,325
2024-07-07T16:56:23.4695161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163,9.952,241.1,239.3,14.2,327
2024-07-07T16:56:23.7195168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.66,9.968,241,239.3,14.3,328
2024-07-07T16:56:23.9695134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.83,9.968,241,239.2,14,327
2024-07-07T16:56:24.2194715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.35,9.968,241,239.2,14,329
2024-07-07T16:56:24.4694187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.86,9.968,241,239.2,14.1,329
2024-07-07T16:56:24.7194310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.51,9.986,240.9,239.2,13.8,330
2024-07-07T16:56:24.9692903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.01,9.986,240.9,239.1,13.5,331
2024-07-07T16:56:25.2192606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,161.55,9.986,240.9,239.1,13.3,330
2024-07-07T16:56:25.4692130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.35,9.986,240.9,239.1,13.5,332
2024-07-07T16:56:25.7191941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.26,10.018,241.1,239.1,14,333
2024-07-07T16:56:25.9691859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,168.9,10.018,241.1,239.1,14.2,332
2024-07-07T16:56:26.2190771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.47,10.018,241.1,239.1,14,331
2024-07-07T16:56:26.4690965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.26,10.018,241.1,239.1,14,333
2024-07-07T16:56:26.7189858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,169.29,10.044,241.3,239.1,13.8,334
2024-07-07T16:56:26.9689461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,170.68,10.044,241.3,238.9,14.1,334
2024-07-07T16:56:27.2189244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171.77,10.044,241.3,238.9,14.6,333
2024-07-07T16:56:27.4687976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,174.8,10.044,241.3,238.9,14.3,336
2024-07-07T16:56:27.7188859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.04,10.033,241.5,238.9,13.9,335
2024-07-07T16:56:27.9687852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.53,10.033,241.5,238.8,14.1,336
2024-07-07T16:56:28.2187051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,171.82,10.033,241.5,238.8,13.8,336
2024-07-07T16:56:28.4687290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,172.4,10.033,241.5,238.8,13.9,336
2024-07-07T16:56:28.7186430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.68,10.004,241.5,238.8,14,335
2024-07-07T16:56:28.9686745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,171.42,10.004,241.5,238.9,14.2,334
2024-07-07T16:56:29.2185253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,172.95,10.004,241.5,238.9,14.5,334
2024-07-07T16:56:29.4685425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.59,10.004,241.5,238.9,15.3,334
2024-07-07T16:56:29.7184942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.85,10.019,241.6,238.9,14.7,332
2024-07-07T16:56:29.9685084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.49,10.019,241.6,239.1,14.1,330
2024-07-07T16:56:30.2184344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.79,10.019,241.6,239.1,14.5,331
2024-07-07T16:56:30.4683628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.31,10.019,241.6,239.1,14.4,331
2024-07-07T16:56:30.7183412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.95,10.044,241.6,239.1,14.5,329
2024-07-07T16:56:30.9683397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.86,10.044,241.6,239.1,14.7,329
2024-07-07T16:56:31.2182671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,167.31,10.044,241.6,239.1,14.8,329
2024-07-07T16:56:31.4682078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.75,10.044,241.6,239.1,14.9,329
2024-07-07T16:56:31.7181875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.76,10.019,241.4,239.1,15,330
2024-07-07T16:56:31.9681381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.96,10.019,241.4,239,14.7,329
2024-07-07T16:56:32.2180613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.52,10.019,241.4,239,14.9,328
2024-07-07T16:56:32.4680299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.24,10.019,241.4,239,14.9,327
2024-07-07T16:56:32.7180279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.66,10.019,241.4,239,15,327
2024-07-07T16:56:32.9679228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163,9.981,241.2,239,14.6,326
2024-07-07T16:56:33.2179257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.01,9.981,241.2,239,14.7,324
2024-07-07T16:56:33.4678420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.16,9.981,241.2,239,14.5,324
2024-07-07T16:56:33.7177829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.14,9.981,241.2,239,14.3,323
2024-07-07T16:56:33.9678061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.22,9.965,241,238.9,14.2,326
2024-07-07T16:56:34.2177231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.17,9.965,241,238.9,14.3,328
2024-07-07T16:56:34.4677047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.94,9.965,241,238.9,14.4,329
2024-07-07T16:56:34.7176992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.86,9.965,241,238.9,14.6,329
2024-07-07T16:56:34.9676241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.19,9.963,240.9,238.8,14.4,330
2024-07-07T16:56:35.2175576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.78,9.963,240.9,238.8,14.6,329
2024-07-07T16:56:35.4675552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.78,9.963,240.9,238.8,14.6,329
2024-07-07T16:56:35.7175069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.43,9.967,240.8,238.8,14.8,331
2024-07-07T16:56:35.9674397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.26,9.967,240.8,238.7,14.7,332
2024-07-07T16:56:36.2174153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.77,9.967,240.8,238.7,14.5,333
2024-07-07T16:56:36.4674323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.79,9.967,240.8,238.7,14.6,332
2024-07-07T16:56:36.7191963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.83,9.967,240.8,238.7,14.2,332
2024-07-07T16:56:36.9673172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.56,9.981,240.7,238.6,14.4,334
2024-07-07T16:56:37.2172218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.05,9.981,240.7,238.6,14.2,335
2024-07-07T16:56:37.4583561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.12,9.981,240.7,238.6,14,337
2024-07-07T16:56:37.7171758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,173.79,10.001,240.7,238.6,13.8,337
2024-07-07T16:56:37.9669532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.36,10.001,240.7,238.6,14,336
2024-07-07T16:56:38.2201736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,171.24,10.001,240.7,238.6,13.9,335
2024-07-07T16:56:38.4701487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,168.3,10.001,240.7,238.6,13.9,333
2024-07-07T16:56:38.7200990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,167.13,10.031,240.9,238.6,14,332
2024-07-07T16:56:38.9544363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,166.18,10.031,240.9,238.7,13.8,332
2024-07-07T16:56:39.2200033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,165.37,10.031,240.9,238.7,13.9,331
2024-07-07T16:56:39.4588882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.28,10.031,240.9,238.7,13.7,331
2024-07-07T16:56:39.7088867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,164.04,10.046,241.3,238.7,13.7,331
2024-07-07T16:56:39.9588444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.75,10.046,241.3,238.7,13.7,330
2024-07-07T16:56:40.2087798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,162.2,10.046,241.3,238.7,13.6,330
2024-07-07T16:56:40.4586551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.66,10.046,241.3,238.7,14,331
2024-07-07T16:56:40.7087304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.69,10.046,241.3,238.7,14.2,331
2024-07-07T16:56:40.9586509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.12,10.012,241.3,238.6,14,332
2024-07-07T16:56:41.2086397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.71,10.012,241.3,238.6,13.8,331
2024-07-07T16:56:41.4585743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.59,10.012,241.3,238.6,13.9,332
2024-07-07T16:56:41.7085316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,165.5,9.991,241,238.6,13.9,331
2024-07-07T16:56:41.9584553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,168.94,9.991,241,238.7,14,333
2024-07-07T16:56:42.2083890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,170.93,9.991,241,238.7,14.1,334
2024-07-07T16:56:42.4584177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,168.94,9.991,241,238.7,14,333
2024-07-07T16:56:42.7083718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.71,10.032,240.6,238.7,13.7,332
2024-07-07T16:56:42.9583084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,167.39,10.032,240.6,238.9,13.7,333
2024-07-07T16:56:43.2082441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,165.99,10.032,240.6,238.9,13.7,332
2024-07-07T16:56:43.4581807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.75,10.032,240.6,238.9,13.6,330
2024-07-07T16:56:43.7081607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,161.71,10.072,240.7,238.9,13.7,329
2024-07-07T16:56:43.9581236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.27,10.072,240.7,239.1,13.4,329
2024-07-07T16:56:44.2080687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.17,10.072,240.7,239.1,13.6,328
2024-07-07T16:56:44.4580336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.33,10.072,240.7,239.1,14.1,326
2024-07-07T16:56:44.7079182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.34,10.072,240.7,239.1,13.9,326
2024-07-07T16:56:44.9579305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.38,10.056,241,239.1,14.1,326
2024-07-07T16:56:45.2079022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.38,10.056,241,239.1,14.1,326
2024-07-07T16:56:45.4578202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.89,10.056,241,239.1,14,326
2024-07-07T16:56:45.7078205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.24,9.996,241.1,239.1,14.2,326
2024-07-07T16:56:45.9578642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,161.58,9.996,241.1,239,14.3,326
2024-07-07T16:56:46.2076810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,161.27,9.996,241.1,239,14.5,325
2024-07-07T16:56:46.4577363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.48,9.996,241.1,239,14.5,326
2024-07-07T16:56:46.7137411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,161.93,9.953,240.8,239,14.3,326
2024-07-07T16:56:46.9637489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.8,9.953,240.8,238.9,14.3,326
2024-07-07T16:56:47.2136921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.69,9.953,240.8,238.9,14.6,328
2024-07-07T16:56:47.4636817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.12,9.953,240.8,238.9,14.2,329
2024-07-07T16:56:47.7135983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.54,9.958,240.4,238.9,14,330
2024-07-07T16:56:47.9635200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,165.41,9.958,240.4,239,13.7,331
2024-07-07T16:56:48.2135406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,164.26,9.958,240.4,239,13.5,331
2024-07-07T16:56:48.4634763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.5,9.958,240.4,239,13,332
2024-07-07T16:56:48.7140405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,158.3,9.958,240.4,239,12.4,332
2024-07-07T16:56:48.9633053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,160.91,10.007,240.2,239.1,12.8,332
2024-07-07T16:56:49.2133229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,162.22,10.007,240.2,239.1,12.8,333
2024-07-07T16:56:49.4632559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,162.22,10.007,240.2,239.1,12.8,333
2024-07-07T16:56:49.7189655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,160.95,10.057,240.5,239.1,12.7,333
2024-07-07T16:56:49.9532735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.75,10.057,240.5,239.1,12.6,331
2024-07-07T16:56:50.2032427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,158.45,10.057,240.5,239.1,12.7,331
2024-07-07T16:56:50.4531821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,159.8,10.057,240.5,239.1,12.9,331
2024-07-07T16:56:50.7187727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,159.08,10.05,241,239.1,12.8,331
2024-07-07T16:56:50.9686966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,159.87,10.05,241,239.2,12.9,331
2024-07-07T16:56:51.2030928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,159.92,10.05,241,239.2,13.1,330
2024-07-07T16:56:51.4686529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,159.29,10.05,241,239.2,13,330
2024-07-07T16:56:51.7029254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.71,9.989,241.4,239.2,13,330
2024-07-07T16:56:51.9685891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.08,9.989,241.4,239.2,12.9,330
2024-07-07T16:56:52.2028623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,162.18,9.989,241.4,239.2,13.2,331
2024-07-07T16:56:52.4559607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,164.69,9.989,241.4,239.2,13.4,332
2024-07-07T16:56:52.7183192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,164.8,9.989,241.4,239.2,13.2,333
2024-07-07T16:56:52.9682827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.33,9.937,241.4,239.1,13.4,333
2024-07-07T16:56:53.2182537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,167.11,9.937,241.4,239.1,13.3,334
2024-07-07T16:56:53.4682372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,165.1,9.937,241.4,239.1,13.2,333
2024-07-07T16:56:53.7026303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.06,9.953,241.2,239.1,13.3,334
2024-07-07T16:56:53.9681583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.34,9.953,241.2,239,13.7,334
2024-07-07T16:56:54.2180923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,170.82,9.953,241.2,239,13.7,335
2024-07-07T16:56:54.4679280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,166.91,9.953,241.2,239,13.3,334
2024-07-07T16:56:54.7179742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,167.87,10.019,241,239,13.3,335
2024-07-07T16:56:54.9679554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,165.26,10.019,241,239.1,13.1,334
2024-07-07T16:56:55.2178458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,164.58,10.019,241,239.1,13,334
2024-07-07T16:56:55.4678804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,165.19,10.019,241,239.1,13.3,333
2024-07-07T16:56:55.7177847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,164.7,10.073,241.1,239.1,13.3,333
2024-07-07T16:56:55.9677564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.6,10.073,241.1,239.3,13.8,332
2024-07-07T16:56:56.2176349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,167.9,10.073,241.1,239.3,14.3,331
2024-07-07T16:56:56.4764339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.89,10.073,241.1,239.3,14.5,331
2024-07-07T16:56:56.7175573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168.1,10.046,241.3,239.3,14.9,329
2024-07-07T16:56:56.9675671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.82,10.046,241.3,239.2,15.1,329
2024-07-07T16:56:57.2175738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.65,10.046,241.3,239.2,15.3,329
2024-07-07T16:56:57.4674977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.1,10.046,241.3,239.2,15.4,326
2024-07-07T16:56:57.7174624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.53,9.977,241.2,239.2,15.6,323
2024-07-07T16:56:57.9673665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.56,9.977,241.2,239,15.9,324
2024-07-07T16:56:58.2173523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.15,9.977,241.2,239,15.5,324
2024-07-07T16:56:58.4672913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.25,9.977,241.2,239,15.2,325
2024-07-07T16:56:58.7172588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.22,9.965,240.8,239,14.9,325
2024-07-07T16:56:58.9672264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.81,9.965,240.8,239,14.8,325
2024-07-07T16:56:59.2171222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.81,9.965,240.8,239,14.8,325
2024-07-07T16:56:59.4669874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,161.53,9.965,240.8,239,14.5,325
2024-07-07T16:56:59.7170781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.66,9.965,240.8,239,14.3,329
2024-07-07T16:56:59.9669737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,165.15,10.009,240.3,239,14.5,328
2024-07-07T16:57:00.2168361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,164.2,10.009,240.3,239,14.3,328
2024-07-07T16:57:00.4595026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,164.26,10.009,240.3,239,13.8,330
2024-07-07T16:57:00.7168400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.49,10.009,240.3,239,13.9,329
2024-07-07T16:57:00.9667909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.09,10.035,240.2,238.9,13.3,330
2024-07-07T16:57:01.2167715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,163.71,10.035,240.2,238.9,13.3,332
2024-07-07T16:57:01.4666921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,164.43,10.035,240.2,238.9,13.2,333
2024-07-07T16:57:01.7166564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,163.06,10.035,240.3,238.9,13,333
2024-07-07T16:57:01.9666186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,159.92,10.035,240.3,239,12.9,331
2024-07-07T16:57:02.2166025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,160.5,10.035,240.3,239,12.8,332
2024-07-07T16:57:02.4665383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,160.5,10.035,240.3,239,12.8,332
2024-07-07T16:57:02.7164641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.75,10.03,240.8,239,13.2,331
2024-07-07T16:57:02.9664468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,165.94,10.03,240.8,239.2,13.4,333
2024-07-07T16:57:03.2163334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,165.17,10.03,240.8,239.2,13.5,332
2024-07-07T16:57:03.4663605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,165.94,10.03,240.8,239.2,13.4,333
2024-07-07T16:57:03.7163214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,164.44,10.012,241.6,239.2,13.4,332
2024-07-07T16:57:03.9662411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.44,10.012,241.6,239.3,13.9,332
2024-07-07T16:57:04.2162452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.3,10.012,241.6,239.3,14.2,330
2024-07-07T16:57:04.4661839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,164.5,10.012,241.6,239.3,14.1,329
2024-07-07T16:57:04.7160361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,163.57,9.967,242.2,239.3,14.4,327
2024-07-07T16:57:04.9661267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.79,9.967,242.2,239.3,14.5,326
2024-07-07T16:57:05.2159974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.89,9.967,242.2,239.3,14.7,327
2024-07-07T16:57:05.4527820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,163.65,9.967,242.2,239.3,14.7,326
2024-07-07T16:57:05.7026993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.66,9.942,242.1,239.3,14.9,326
2024-07-07T16:57:05.9564006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.24,9.942,242.1,239.1,14.8,327
2024-07-07T16:57:06.2063590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.65,9.942,242.1,239.1,14.6,328
2024-07-07T16:57:06.4562571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.79,9.942,242.1,239.1,14.5,330
2024-07-07T16:57:06.7060997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.39,9.976,241.3,239.1,14.2,330
2024-07-07T16:57:06.9561710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.61,9.976,241.3,238.9,14.3,330
2024-07-07T16:57:07.2061103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,165.11,9.976,241.3,238.9,14,330
2024-07-07T16:57:07.4559893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.8,9.976,241.3,238.9,13.8,329
2024-07-07T16:57:07.7076390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.62,9.976,241.3,238.9,13.4,329
2024-07-07T16:57:07.9559825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,159.8,10.034,240.4,238.9,13.3,329
2024-07-07T16:57:08.2059127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,157.42,10.034,240.4,238.9,13.1,328
2024-07-07T16:57:08.4559131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.21,10.034,240.4,238.9,13.2,329
2024-07-07T16:57:08.7058246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,157.26,10.05,240.2,238.9,12.9,329
2024-07-07T16:57:08.9557382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,157.44,10.05,240.2,239,13.1,328
2024-07-07T16:57:09.2057207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.25,10.05,240.2,239,13.2,329
2024-07-07T16:57:09.4556427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.25,10.05,240.2,239,13.2,329
2024-07-07T16:57:09.7056680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.55,10.008,240.4,239,13.5,330
2024-07-07T16:57:09.9555414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,161.84,10.008,240.4,239,13.6,329
2024-07-07T16:57:10.2081744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,162.39,10.008,240.4,239,13.7,329
2024-07-07T16:57:10.4580806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.55,10.008,240.4,239,13.5,330
2024-07-07T16:57:10.7080577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,164.23,9.95,240.7,239,13.5,331
2024-07-07T16:57:10.9579527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,164.24,9.95,240.7,238.9,13.3,332
2024-07-07T16:57:11.2079368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,167.01,9.95,240.7,238.9,13.3,334
2024-07-07T16:57:11.4579145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,167.01,9.95,240.7,238.9,13.3,334
2024-07-07T16:57:11.7078113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,165.56,9.966,240.8,238.9,12.9,335
2024-07-07T16:57:11.9578306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,165.71,9.966,240.8,239,12.9,335
2024-07-07T16:57:12.2077982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,167.16,9.966,240.8,239,12.9,336
2024-07-07T16:57:12.4576504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,170.59,9.966,240.8,239,13.4,336
2024-07-07T16:57:12.7076548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,166.94,10.04,240.9,239,13.4,334
2024-07-07T16:57:12.9575720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.47,10.04,240.9,239.2,13.6,334
2024-07-07T16:57:13.2075758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,166.43,10.04,240.9,239.2,13.5,333
2024-07-07T16:57:13.4575589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,168.03,10.04,240.9,239.2,13.3,335
2024-07-07T16:57:13.7074581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,164.98,10.051,241.2,239.2,13.3,333
2024-07-07T16:57:13.9574452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,163.51,10.051,241.2,239.1,13.3,332
2024-07-07T16:57:14.2073480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,167.49,10.051,241.2,239.1,13.5,334
2024-07-07T16:57:14.4572080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,168.3,10.051,241.2,239.1,13.4,335
2024-07-07T16:57:14.7073050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,171.26,9.983,241.3,239.1,13.8,335
2024-07-07T16:57:14.9572372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,167.19,9.983,241.3,239.1,13.6,333
2024-07-07T16:57:15.2070880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,168.61,9.983,241.3,239.1,13.6,334
2024-07-07T16:57:15.4571291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,168.83,9.983,241.3,239.1,13.4,335
2024-07-07T16:57:15.7070871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,167.57,9.941,241.2,239.1,13.6,333
2024-07-07T16:57:15.9570327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,166.32,9.941,241.2,239.2,13.6,332
2024-07-07T16:57:16.2069678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,162.53,9.941,241.2,239.2,13.4,330
2024-07-07T16:57:16.4569097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.61,9.941,241.2,239.2,13.8,325
2024-07-07T16:57:16.7068642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.79,9.979,241.2,239.2,14.1,325
2024-07-07T16:57:16.9568223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,156.8,9.979,241.2,239.4,13.9,323
2024-07-07T16:57:17.2067888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,156.46,9.979,241.2,239.4,13.6,324
2024-07-07T16:57:17.4566585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.74,9.979,241.2,239.4,14,326
2024-07-07T16:57:17.7066777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,162.8,9.993,241.3,239.4,14.2,327
2024-07-07T16:57:17.9566392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.1,9.993,241.3,239.2,15,327
2024-07-07T16:57:18.2065579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,163.57,9.993,241.3,239.2,14.7,326
2024-07-07T16:57:18.4565705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.97,9.993,241.3,239.2,14.9,324
2024-07-07T16:57:18.7064591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.23,9.926,241.1,239.2,14.8,325
2024-07-07T16:57:18.9564834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.5,9.926,241.1,238.9,14.6,327
2024-07-07T16:57:19.2064286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,167.9,9.926,241.1,238.9,15.1,328
2024-07-07T16:57:19.4562770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.38,9.926,241.1,238.9,15.3,327
2024-07-07T16:57:19.7062714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.02,9.903,240.4,238.9,14.8,328
2024-07-07T16:57:19.9562315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.96,9.903,240.4,239.1,14.5,328
2024-07-07T16:57:20.2061083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.03,9.903,240.4,239.1,14.3,328
2024-07-07T16:57:20.4562095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.27,9.903,240.4,239.1,14.2,327
2024-07-07T16:57:20.7060611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.58,9.983,240.1,239.1,14,326
2024-07-07T16:57:20.9560292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,163.05,9.983,240.1,239.3,14.2,327
2024-07-07T16:57:21.2059521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.27,9.983,240.1,239.3,14.3,326
2024-07-07T16:57:21.4559393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.04,9.983,240.1,239.3,13.8,327
2024-07-07T16:57:21.7058950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.4,10.036,240.3,239.3,13.8,326
2024-07-07T16:57:21.9558270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.4,10.036,240.3,239.3,13.8,326
2024-07-07T16:57:22.2058072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.21,10.036,240.3,239.3,14,325
2024-07-07T16:57:22.4557772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,159.91,10.036,240.3,239.3,13.9,326
2024-07-07T16:57:22.7058316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.67,9.994,240.7,239.3,14.6,327
2024-07-07T16:57:22.9556012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.49,9.994,240.7,239.1,14.5,325
2024-07-07T16:57:23.2055573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.04,9.994,240.7,239.1,14.4,325
2024-07-07T16:57:23.4555281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.49,9.994,240.7,239.1,14.5,325
2024-07-07T16:57:23.7054432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.52,9.941,240.8,239.1,14,325
2024-07-07T16:57:23.9554714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.52,9.941,240.8,239.1,14,325
2024-07-07T16:57:24.2053734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.81,9.941,240.8,239.1,13.7,323
2024-07-07T16:57:24.4553097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.06,9.941,240.8,239.1,13.7,325
2024-07-07T16:57:24.7052693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.85,9.95,240.9,239.1,14,327
2024-07-07T16:57:24.9552512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,159.94,9.95,240.9,239.2,13.6,327
2024-07-07T16:57:25.2051590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,158.75,9.95,240.9,239.2,13.6,326
2024-07-07T16:57:25.4551596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,158.75,9.95,240.9,239.2,13.6,326
2024-07-07T16:57:25.7051015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.75,9.978,241.1,239.2,13.7,324
2024-07-07T16:57:25.9550682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.25,9.978,241.1,239.4,13.6,321
2024-07-07T16:57:26.2049818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.88,9.978,241.1,239.4,14.1,324
2024-07-07T16:57:26.4549160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.97,9.978,241.1,239.4,13.7,324
2024-07-07T16:57:26.7048962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.59,9.976,241.3,239.4,13.8,325
2024-07-07T16:57:26.9547726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.32,9.976,241.3,239.6,13.7,325
2024-07-07T16:57:27.2047868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,159.07,9.976,241.3,239.6,13.4,327
2024-07-07T16:57:27.4547778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.94,9.976,241.3,239.6,14.1,328
2024-07-07T16:57:27.7047127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.62,9.976,241.3,239.6,14.6,329
2024-07-07T16:57:27.9546228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,168.98,9.976,241.3,239.6,14.6,330
2024-07-07T16:57:28.2046170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,167.39,9.938,241.4,239.6,14.5,329
2024-07-07T16:57:28.4545517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.52,9.938,241.4,239.6,14.6,328
2024-07-07T16:57:28.7044816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.44,9.938,241.4,239.6,14.3,329
2024-07-07T16:57:28.9544845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.58,9.908,241.2,239.5,14.3,329
2024-07-07T16:57:29.2043792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.93,9.908,241.2,239.5,14.3,330
2024-07-07T16:57:29.4543574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.79,9.908,241.2,239.5,14,331
2024-07-07T16:57:29.7042516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.12,9.91,241.1,239.5,14.2,329
2024-07-07T16:57:29.9542386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,165.63,9.91,241.1,239.4,14.4,328
2024-07-07T16:57:30.2042246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.88,9.91,241.1,239.4,14.3,327
2024-07-07T16:57:30.4541314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.42,9.91,241.1,239.4,14.3,325
2024-07-07T16:57:30.7041750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.49,9.936,241,239.4,14.3,326
2024-07-07T16:57:30.9540522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,163.95,9.936,241,239.5,14.6,326
2024-07-07T16:57:31.2039952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.32,9.936,241,239.5,14.4,327
2024-07-07T16:57:31.4539010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,166.09,9.936,241,239.5,14.8,327
2024-07-07T16:57:31.7039543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,166.03,9.941,241.1,239.5,14.8,327
2024-07-07T16:57:31.9538829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.46,9.941,241.1,239.5,14.9,327
2024-07-07T16:57:32.2038006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.77,9.941,241.1,239.5,14.9,328
2024-07-07T16:57:32.4537591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.77,9.941,241.1,239.5,14.9,328
2024-07-07T16:57:32.7037230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.98,9.913,241,239.5,14.9,328
2024-07-07T16:57:32.9535994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,169.06,9.913,241,239.3,14.9,329
2024-07-07T16:57:33.2115275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.55,9.913,241,239.3,15.1,328
2024-07-07T16:57:33.4535964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.02,9.913,241,239.3,15.3,327
2024-07-07T16:57:33.7035169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.6,9.904,241,239.3,15.1,328
2024-07-07T16:57:33.9535469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,166.74,9.904,241,239.2,15,327
2024-07-07T16:57:34.2034190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.64,9.904,241,239.2,14.9,328
2024-07-07T16:57:34.4533559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.64,9.904,241,239.2,14.9,328
2024-07-07T16:57:34.7033256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.21,9.946,241,239.2,15.1,328
2024-07-07T16:57:34.9532316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.51,9.946,241,239.1,14.8,327
2024-07-07T16:57:35.2031580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.51,9.946,241,239.1,14.8,327
2024-07-07T16:57:35.4531678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.48,9.946,241,239.1,14.5,328
2024-07-07T16:57:35.7030311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.3,9.996,241.1,239.1,14.6,327
2024-07-07T16:57:35.9562969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,163.05,9.996,241.1,239.2,14.3,327
2024-07-07T16:57:36.2060564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.61,9.996,241.1,239.2,14,327
2024-07-07T16:57:36.4561793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.61,9.996,241.1,239.2,13.8,327
2024-07-07T16:57:36.7061482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.32,10.004,241.2,239.2,13.6,326
2024-07-07T16:57:36.9560832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,162.64,10.004,241.2,239.1,14,328
2024-07-07T16:57:37.2059895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.14,10.004,241.2,239.1,13.9,328
2024-07-07T16:57:37.4559665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.47,10.004,241.2,239.1,13.4,328
2024-07-07T16:57:37.7058962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,160.24,9.978,241.1,239.1,13.5,328
2024-07-07T16:57:37.9558987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.36,9.978,241.1,239.2,13.5,328
2024-07-07T16:57:38.2057765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.14,9.978,241.1,239.2,13.6,329
2024-07-07T16:57:38.4556633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,162.84,9.978,241.1,239.2,13.5,330
2024-07-07T16:57:38.7056577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.51,9.947,241.1,239.2,13.4,330
2024-07-07T16:57:38.9554627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,165.09,9.947,241.1,239.3,13.6,331
2024-07-07T16:57:39.2055209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.64,9.947,241.1,239.3,13.4,330
2024-07-07T16:57:39.4472478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,166.2,9.947,241.1,239.3,13.8,331
2024-07-07T16:57:39.7055120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.19,9.929,241.2,239.3,13.6,331
2024-07-07T16:57:39.9554422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,165.1,9.929,241.2,239.4,13.8,330
2024-07-07T16:57:40.2053386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.27,9.929,241.2,239.4,13.7,329
2024-07-07T16:57:40.4553312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.04,9.929,241.2,239.4,13.9,328
2024-07-07T16:57:40.7053044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.99,9.926,241.4,239.4,13.7,328
2024-07-07T16:57:40.9552076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,155.83,9.926,241.4,239.4,13.2,325
2024-07-07T16:57:41.2052239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.55,9.926,241.4,239.4,13.5,326
2024-07-07T16:57:41.4551521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.89,9.926,241.4,239.4,13.4,325
2024-07-07T16:57:41.7078332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,157.45,9.933,241.5,239.4,13.1,327
2024-07-07T16:57:41.9577326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.08,9.933,241.5,239.3,12.9,326
2024-07-07T16:57:42.2077443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,154.98,9.933,241.5,239.3,12.7,327
2024-07-07T16:57:42.4576411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,157.3,9.933,241.5,239.3,12.9,328
2024-07-07T16:57:42.7127210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,159.12,9.928,241.4,239.3,13,329
2024-07-07T16:57:42.9627383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,158.94,9.928,241.4,239.2,12.8,330
2024-07-07T16:57:43.2126654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.8,9.928,241.4,239.2,12.9,331
2024-07-07T16:57:43.4625935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,162.06,9.928,241.4,239.2,12.9,332
2024-07-07T16:57:43.7125502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,161.61,9.912,241.1,239.2,13.2,330
2024-07-07T16:57:43.9625333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.49,9.912,241.1,239.2,13.3,331
2024-07-07T16:57:44.1968371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.78,9.912,241.1,239.2,13.4,330
2024-07-07T16:57:44.4623920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,161.52,9.912,241.1,239.2,13.4,329
2024-07-07T16:57:44.7123418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.57,9.889,241,239.2,13.6,328
2024-07-07T16:57:44.9623300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,163.24,9.889,241,239.1,13.7,329
2024-07-07T16:57:45.2122461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,161.6,9.889,241,239.1,13.4,329
2024-07-07T16:57:45.4465712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,163.43,9.889,241,239.1,13.5,330
2024-07-07T16:57:45.7120427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.07,9.878,241,239.1,13.6,330
2024-07-07T16:57:45.9620712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.59,9.878,241,238.9,13.8,329
2024-07-07T16:57:46.2120202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.77,9.878,241,238.9,14.3,331
2024-07-07T16:57:46.4619947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,170.17,9.878,241,238.9,14.3,332
2024-07-07T16:57:46.7119226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.1,9.901,240.8,238.9,14.3,332
2024-07-07T16:57:46.9619952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.95,9.901,240.8,238.8,14.3,332
2024-07-07T16:57:47.2118499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.87,9.901,240.8,238.8,14.8,331
2024-07-07T16:57:47.4508913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.39,9.901,240.8,238.8,14.6,332
2024-07-07T16:57:47.7116403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.07,9.936,240.8,238.8,14.8,332
2024-07-07T16:57:47.9616939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.37,9.936,240.8,238.7,14.9,332
2024-07-07T16:57:48.2116637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.42,9.936,240.8,238.7,15.2,329
2024-07-07T16:57:48.4616331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.17,9.936,240.8,238.7,14.9,329
2024-07-07T16:57:48.7115778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.48,9.969,240.9,238.7,14.5,330
2024-07-07T16:57:48.9458865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.47,9.969,240.9,238.9,14.3,329
2024-07-07T16:57:49.2114369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.17,9.969,240.9,238.9,14.3,328
2024-07-07T16:57:49.4457863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.91,9.969,240.9,238.9,14.3,327
2024-07-07T16:57:49.6957013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.24,10.014,241.1,238.9,14.5,326
2024-07-07T16:57:49.9612931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.58,10.014,241.1,239.1,14.3,326
2024-07-07T16:57:50.2112281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.04,10.014,241.1,239.1,14.4,326
2024-07-07T16:57:50.4611905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.21,10.014,241.1,239.1,14.3,324
2024-07-07T16:57:50.7111194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.67,10.024,241.3,239.1,14.2,324
2024-07-07T16:57:50.9527873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.95,10.024,241.3,238.9,13.9,323
2024-07-07T16:57:51.2110103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.52,10.024,241.3,238.9,14,324
2024-07-07T16:57:51.4610132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.59,10.024,241.3,238.9,14.2,325
2024-07-07T16:57:51.7109602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.64,9.949,241.2,238.9,14.5,326
2024-07-07T16:57:51.9609055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.47,9.949,241.2,238.8,14.6,328
2024-07-07T16:57:52.2108424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,165.85,9.949,241.2,238.8,14.4,329
2024-07-07T16:57:52.4607797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.7,9.949,241.2,238.8,14.3,330
2024-07-07T16:57:52.7108084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.13,9.886,240.8,238.8,14.4,331
2024-07-07T16:57:52.9606985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.56,9.886,240.8,238.8,14.2,332
2024-07-07T16:57:53.2106472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,170.55,9.886,240.8,238.8,14.4,332
2024-07-07T16:57:53.4606256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.06,9.886,240.8,238.8,14.3,332
2024-07-07T16:57:53.7105925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,168.58,9.93,240.7,238.8,13.8,333
2024-07-07T16:57:53.9605282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.86,9.93,240.7,239.1,13.8,330
2024-07-07T16:57:54.2104401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,165.65,9.93,240.7,239.1,13.7,331
2024-07-07T16:57:54.4602897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.86,9.93,240.7,239.1,13.8,330
2024-07-07T16:57:54.7103476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.51,9.995,241,239.1,13.8,327
2024-07-07T16:57:54.9601511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.75,9.995,241,239.2,13.5,325
2024-07-07T16:57:55.2102298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.27,9.995,241,239.2,13.6,325
2024-07-07T16:57:55.4602040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.27,9.995,241,239.2,13.6,325
2024-07-07T16:57:55.7101593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.25,9.97,241.4,239.2,13.8,324
2024-07-07T16:57:55.9444933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.62,9.97,241.4,239.1,13.9,324
2024-07-07T16:57:56.2100555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,158.08,9.97,241.4,239.1,14,324
2024-07-07T16:57:56.4600447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.31,9.97,241.4,239.1,14.5,324
2024-07-07T16:57:56.7099694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.51,9.879,241.5,239.1,14.7,323
2024-07-07T16:57:56.9598643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.94,9.879,241.5,238.8,14.8,325
2024-07-07T16:57:57.2098649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.34,9.879,241.5,238.8,14.9,325
2024-07-07T16:57:57.4598121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.53,9.879,241.5,238.8,14.7,325
2024-07-07T16:57:57.7097695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.97,9.799,240.9,238.8,14.6,326
2024-07-07T16:57:57.9596788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.9,9.799,240.9,238.8,15,327
2024-07-07T16:57:58.2096518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,164.36,9.799,240.9,238.8,15,325
2024-07-07T16:57:58.4596366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.67,9.799,240.9,238.8,14.7,327
2024-07-07T16:57:58.7095638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.97,9.805,240.2,238.8,14.5,327
2024-07-07T16:57:58.9595263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.35,9.805,240.2,238.6,14.2,327
2024-07-07T16:57:59.2094430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.35,9.805,240.2,238.6,14.2,327
2024-07-07T16:57:59.4594174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,165.1,9.805,240.2,238.6,14.3,328
2024-07-07T16:57:59.7094211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.01,9.904,240,238.6,14.1,326
2024-07-07T16:57:59.9593490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.27,9.904,240,238.6,13.9,327
2024-07-07T16:58:00.2092337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.77,9.904,240,238.6,14,327
2024-07-07T16:58:00.4592635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.27,9.904,240,238.6,13.9,327
2024-07-07T16:58:00.7091582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.63,9.977,240.3,238.6,14.3,327
2024-07-07T16:58:00.9591651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.28,9.977,240.3,238.7,14.2,327
2024-07-07T16:58:01.2090926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.51,9.977,240.3,238.7,14.3,326
2024-07-07T16:58:01.4590201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.97,9.977,240.3,238.7,14.4,326
2024-07-07T16:58:01.7089565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.43,9.955,240.8,238.7,14.1,325
2024-07-07T16:58:01.9589047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.21,9.955,240.8,238.8,14.2,326
2024-07-07T16:58:02.2087553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.67,9.955,240.8,238.8,14.3,326
2024-07-07T16:58:02.4587829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.91,9.955,240.8,238.8,14.4,325
2024-07-07T16:58:02.6931573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,161.96,9.901,241.1,238.8,14.3,326
2024-07-07T16:58:02.9454232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.76,9.901,241.1,238.8,14.3,325
2024-07-07T16:58:03.1953640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.2,9.901,241.1,238.8,14.4,325
2024-07-07T16:58:03.4453714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.41,9.901,241.1,238.8,14.4,326
2024-07-07T16:58:03.6953565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,162.1,9.886,240.9,238.8,14.3,326
2024-07-07T16:58:03.9608133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,163.46,9.886,240.9,238.9,14.3,327
2024-07-07T16:58:04.2107924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.35,9.886,240.9,238.9,13.9,326
2024-07-07T16:58:04.4607786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.19,9.886,240.9,238.9,13.7,325
2024-07-07T16:58:04.6950692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.63,9.915,240.7,238.9,13.4,326
2024-07-07T16:58:04.9450566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,157.33,9.915,240.7,239.1,13.3,326
2024-07-07T16:58:05.2106137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,157.36,9.915,240.7,239.1,13.1,327
2024-07-07T16:58:05.4605939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.78,9.915,240.7,239.1,13,327
2024-07-07T16:58:05.6948615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.25,9.947,240.7,239.1,13.3,327
2024-07-07T16:58:05.9448413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.32,9.947,240.7,239.2,13.7,326
2024-07-07T16:58:06.1948239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160.82,9.947,240.7,239.2,14,326
2024-07-07T16:58:06.4447750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.37,9.947,240.7,239.2,14.2,324
2024-07-07T16:58:06.6947706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.22,9.949,240.9,239.2,14.4,324
2024-07-07T16:58:06.9446904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.59,9.949,240.9,239.3,14.5,323
2024-07-07T16:58:07.1945859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.44,9.949,240.9,239.3,14.5,322
2024-07-07T16:58:07.4446163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,157.31,9.949,240.9,239.3,14.5,321
2024-07-07T16:58:07.6944516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.81,9.927,241.2,239.3,14.6,321
2024-07-07T16:58:07.9444694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.31,9.927,241.2,239.3,14.5,320
2024-07-07T16:58:08.1944053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.9,9.927,241.2,239.3,14.4,320
2024-07-07T16:58:08.4600554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.42,9.895,241.2,239.3,15,320
2024-07-07T16:58:08.7098874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.05,9.895,241.2,239.3,14.9,320
2024-07-07T16:58:08.9441960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.94,9.895,241.2,239.3,14.9,319
2024-07-07T16:58:09.2098262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.05,9.895,241.2,239.3,14.9,320
2024-07-07T16:58:09.4597234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.31,9.895,241.2,239.3,15,319
2024-07-07T16:58:09.6941555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159,9.862,241,239.3,15.1,320
2024-07-07T16:58:09.9512916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.15,9.862,241,239.2,14.9,320
2024-07-07T16:58:10.2012387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.51,9.862,241,239.2,14.7,321
2024-07-07T16:58:10.4511059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.25,9.862,241,239.2,14.6,322
2024-07-07T16:58:10.7059653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.27,9.829,240.6,239.2,14.5,323
2024-07-07T16:58:10.9558479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.22,9.829,240.6,239,14.5,324
2024-07-07T16:58:11.2058114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.22,9.829,240.6,239,14.5,324
2024-07-07T16:58:11.4558372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.22,9.829,240.6,239,14.5,324
2024-07-07T16:58:11.7057680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.56,9.839,240.3,239,14.3,325
2024-07-07T16:58:11.9557167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.56,9.839,240.3,239,14.3,325
2024-07-07T16:58:12.2056753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.35,9.839,240.3,239,14.3,324
2024-07-07T16:58:12.4556637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.46,9.839,240.3,239,14.1,324
2024-07-07T16:58:12.7056696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.07,9.896,240.4,239,14.1,324
2024-07-07T16:58:12.9555695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.18,9.896,240.4,239.1,14.1,324
2024-07-07T16:58:13.2055458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.18,9.896,240.4,239.1,14.1,324
2024-07-07T16:58:13.4555201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.02,9.896,240.4,239.1,14.1,323
2024-07-07T16:58:13.7054309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.62,9.944,240.9,239.1,13.9,322
2024-07-07T16:58:13.9553809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,155.73,9.944,240.9,239.2,13.9,322
2024-07-07T16:58:14.2053444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.2,9.944,240.9,239.2,13.8,321
2024-07-07T16:58:14.4552939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.1,9.944,240.9,239.2,14,321
2024-07-07T16:58:14.7052673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.51,9.941,241.4,239.2,14.1,321
2024-07-07T16:58:14.9552056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.37,9.941,241.4,239.2,14.3,321
2024-07-07T16:58:15.2051527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.5,9.941,241.4,239.2,14.6,320
2024-07-07T16:58:15.4550914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.7,9.941,241.4,239.2,14.4,320
2024-07-07T16:58:15.7049369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.95,9.895,241.6,239.2,14.4,320
2024-07-07T16:58:15.9550046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.73,9.895,241.6,239.1,14.6,321
2024-07-07T16:58:16.2049355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.73,9.895,241.6,239.1,14.6,321
2024-07-07T16:58:16.4549099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.85,9.895,241.6,239.1,14.6,322
2024-07-07T16:58:16.7048902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.11,9.855,241.5,239.1,14.6,322
2024-07-07T16:58:16.9548150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.54,9.855,241.5,239,14.7,323
2024-07-07T16:58:17.2047692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.59,9.855,241.5,239,14.5,322
2024-07-07T16:58:17.4546893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.34,9.855,241.5,239,14.2,322
2024-07-07T16:58:17.7046751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.12,9.895,241.2,239,14.2,322
2024-07-07T16:58:17.9567527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.38,9.895,241.2,239.2,14,321
2024-07-07T16:58:18.1911262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.94,9.895,241.2,239.2,13.9,321
2024-07-07T16:58:18.4410022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.31,9.895,241.2,239.2,14,320
2024-07-07T16:58:18.7065773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.31,9.895,241.2,239.2,14,320
2024-07-07T16:58:18.9409805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.02,9.972,240.9,239.4,14,319
2024-07-07T16:58:19.2065061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.02,9.972,240.9,239.4,14,319
2024-07-07T16:58:19.4564719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.58,9.972,240.9,239.4,13.9,319
2024-07-07T16:58:19.7064052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.96,9.981,240.9,239.4,14,319
2024-07-07T16:58:19.9563470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.83,9.981,240.9,239.3,14,318
2024-07-07T16:58:20.2063356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.29,9.981,240.9,239.3,14.1,319
2024-07-07T16:58:20.4429493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.34,9.981,240.9,239.3,14.1,320
2024-07-07T16:58:20.7062068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.9,9.904,240.8,239.3,14.1,321
2024-07-07T16:58:20.9561348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.24,9.904,240.8,239,13.8,321
2024-07-07T16:58:21.2061280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,156.68,9.904,240.8,239,14.1,322
2024-07-07T16:58:21.4561086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156.42,9.904,240.8,239,13.8,323
2024-07-07T16:58:21.7060389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.44,9.832,240.6,239,13.7,323
2024-07-07T16:58:21.9559455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.2,9.832,240.6,239.1,13.6,324
2024-07-07T16:58:22.2059069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.85,9.832,240.6,239.1,13.7,325
2024-07-07T16:58:22.4558767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.7,9.832,240.6,239.1,13.5,324
2024-07-07T16:58:22.7057836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.15,9.838,240.6,239.1,13.4,324
2024-07-07T16:58:22.9558201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.38,9.838,240.6,239.3,13.6,324
2024-07-07T16:58:23.2057397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.26,9.838,240.6,239.3,13.6,323
2024-07-07T16:58:23.4556839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.69,9.838,240.6,239.3,13.3,322
2024-07-07T16:58:23.7056232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.84,9.886,241,239.3,13.4,322
2024-07-07T16:58:23.9555536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.37,9.886,241,239.4,13.5,321
2024-07-07T16:58:24.1963592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,152.8,9.886,241,239.4,13.6,320
2024-07-07T16:58:24.4554494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,152.67,9.886,241,239.4,13.8,319
2024-07-07T16:58:24.7054172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.4,9.927,241.7,239.4,13.8,319
2024-07-07T16:58:24.9553595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.3,9.927,241.7,239.3,13.8,318
2024-07-07T16:58:25.2052817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.55,9.927,241.7,239.3,14.1,317
2024-07-07T16:58:25.4552652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.36,9.927,241.7,239.3,14.3,318
2024-07-07T16:58:25.7052313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.8,9.918,241.9,239.3,14.4,318
2024-07-07T16:58:25.9576679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.59,9.918,241.9,239.1,14.4,318
2024-07-07T16:58:26.1920970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.19,9.918,241.9,239.1,14.3,317
2024-07-07T16:58:26.4447094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.2,9.918,241.9,239.1,14.3,318
2024-07-07T16:58:26.6945700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.59,9.918,241.9,239.1,14.4,318
2024-07-07T16:58:26.9444705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.6,9.882,241.6,238.9,14.4,318
2024-07-07T16:58:27.1976160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.03,9.882,241.6,238.9,14.5,319
2024-07-07T16:58:27.4444744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.25,9.882,241.6,238.9,14.3,319
2024-07-07T16:58:27.6943336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.96,9.877,241,238.9,14.2,320
2024-07-07T16:58:27.9442960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.68,9.877,241,238.9,13.9,320
2024-07-07T16:58:28.1942971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.68,9.877,241,238.9,13.9,320
2024-07-07T16:58:28.4442614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.38,9.877,241,238.9,13.6,321
2024-07-07T16:58:28.6942108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.06,9.923,240.6,238.9,13.6,320
2024-07-07T16:58:28.9441693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.06,9.923,240.6,238.9,13.6,320
2024-07-07T16:58:29.1941196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.65,9.923,240.6,238.9,13.3,320
2024-07-07T16:58:29.4441226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.66,9.923,240.6,238.9,13.3,319
2024-07-07T16:58:29.6940029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,148.49,9.954,240.5,238.9,13.3,318
2024-07-07T16:58:29.9440005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.49,9.954,240.5,238.9,13.1,319
2024-07-07T16:58:30.1938878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,148.98,9.954,240.5,238.9,13.2,319
2024-07-07T16:58:30.4451268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,148.98,9.954,240.5,238.9,13.2,319
2024-07-07T16:58:30.7021134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,148.96,9.954,240.5,238.9,13,320
2024-07-07T16:58:30.9436872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.7,9.932,240.7,239,13.3,321
2024-07-07T16:58:31.1937238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.7,9.932,240.7,239,13.1,321
2024-07-07T16:58:31.4435729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.18,9.932,240.7,239,13,322
2024-07-07T16:58:31.6975862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.93,9.892,240.8,239,12.9,322
2024-07-07T16:58:31.9475375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,150.39,9.892,240.8,239,12.8,322
2024-07-07T16:58:32.1974566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.93,9.892,240.8,239,12.7,320
2024-07-07T16:58:32.4474246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.93,9.892,240.8,239,12.7,320
2024-07-07T16:58:32.6972563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,147.28,9.888,241,239,12.4,321
2024-07-07T16:58:32.9518891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.58,9.888,241,239.1,12.8,320
2024-07-07T16:58:33.2018306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.53,9.888,241,239.1,12.6,320
2024-07-07T16:58:33.4518172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,146.09,9.888,241,239.1,12.5,319
2024-07-07T16:58:33.7017782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,148.01,9.897,241.1,239.1,12.7,320
2024-07-07T16:58:33.9517155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.02,9.897,241.1,239.2,12.7,322
2024-07-07T16:58:34.2016477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,151.1,9.897,241.1,239.2,12.9,322
2024-07-07T16:58:34.4515262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,149.05,9.897,241.1,239.2,12.7,321
2024-07-07T16:58:34.7015712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.76,9.897,241.1,239.2,13.2,324
2024-07-07T16:58:34.9515078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.74,9.899,241.2,239.2,13.2,324
2024-07-07T16:58:35.2014606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.74,9.899,241.2,239.2,13.2,324
2024-07-07T16:58:35.4514302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.26,9.899,241.2,239.2,13.3,324
2024-07-07T16:58:35.7013799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,157.51,9.893,241.3,239.2,13.3,326
2024-07-07T16:58:35.9513365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.2,9.893,241.3,239.3,13.6,326
2024-07-07T16:58:36.2110907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.69,9.893,241.3,239.3,13.5,326
2024-07-07T16:58:36.4512011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.69,9.893,241.3,239.3,13.5,326
2024-07-07T16:58:36.7045532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.46,9.882,241.3,239.3,13.6,327
2024-07-07T16:58:36.9544901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.86,9.882,241.3,239.2,13.7,327
2024-07-07T16:58:37.2045798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.35,9.882,241.3,239.2,14,327
2024-07-07T16:58:37.4543841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,160.17,9.882,241.3,239.2,13.8,326
2024-07-07T16:58:37.7043148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.95,9.873,241.2,239.2,13.9,327
2024-07-07T16:58:37.9542662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.51,9.873,241.2,239,13.7,326
2024-07-07T16:58:38.2042155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,158.84,9.873,241.2,239,13.8,325
2024-07-07T16:58:38.4541950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.51,9.873,241.2,239,13.7,326
2024-07-07T16:58:38.7040745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.4,9.873,241.2,239,13.6,328
2024-07-07T16:58:38.9541022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.6,9.899,241.2,239.1,13.5,327
2024-07-07T16:58:39.2040899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,157.9,9.899,241.2,239.1,13.4,326
2024-07-07T16:58:39.4419421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.67,9.899,241.2,239.1,13.4,324
2024-07-07T16:58:39.6918997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,156.87,9.943,241.1,239.1,13.7,324
2024-07-07T16:58:39.9418092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.99,9.943,241.1,239.1,13.5,325
2024-07-07T16:58:40.1918014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,155.41,9.943,241.1,239.1,13.2,325
2024-07-07T16:58:40.4417184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.85,9.943,241.1,239.1,14,327
2024-07-07T16:58:40.6917163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.97,9.929,241,239.1,14,327
2024-07-07T16:58:40.9416428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.85,9.929,241,239,14,327
2024-07-07T16:58:41.1915740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.56,9.929,241,239,13.7,328
2024-07-07T16:58:41.4414177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.33,9.929,241,239,14.1,327
2024-07-07T16:58:41.6958981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.81,9.883,240.9,239,14.4,326
2024-07-07T16:58:41.9457994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,163.94,9.883,240.9,238.9,14.4,327
2024-07-07T16:58:42.2044223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.4,9.883,240.9,238.9,14.2,324
2024-07-07T16:58:42.4544849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,161.03,9.883,240.9,238.9,14.3,325
2024-07-07T16:58:42.7044280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.28,9.883,240.9,238.9,14.4,324
2024-07-07T16:58:42.9543538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.45,9.887,240.8,239,14.6,325
2024-07-07T16:58:43.2042972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.69,9.887,240.8,239,14.2,325
2024-07-07T16:58:43.4542459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.51,9.887,240.8,239,14.2,324
2024-07-07T16:58:43.7042291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.19,9.925,241,239,14,323
2024-07-07T16:58:43.9542462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.66,9.925,241,238.9,14.1,324
2024-07-07T16:58:44.2041856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.89,9.925,241,238.9,13.9,325
2024-07-07T16:58:44.4539859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,157.41,9.925,241,238.9,13.6,325
2024-07-07T16:58:44.7040232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,154.04,9.954,241.1,238.9,13.2,324
2024-07-07T16:58:44.9539870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,156.06,9.954,241.1,238.8,13.4,325
2024-07-07T16:58:45.2038146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.01,9.954,241.1,238.8,13.2,325
2024-07-07T16:58:45.4538287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,154.46,9.954,241.1,238.8,13.3,324
2024-07-07T16:58:45.7038055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,154.97,9.954,241.1,238.8,13.4,324
2024-07-07T16:58:45.9537600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,157.18,9.954,241.1,238.8,13.4,326
2024-07-07T16:58:46.2037137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,156.69,9.951,240.9,238.8,13.3,326
2024-07-07T16:58:46.4536829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.76,9.951,240.9,238.8,13.5,326
2024-07-07T16:58:46.6955968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,157.28,9.951,240.9,238.8,13.2,327
2024-07-07T16:58:46.9535736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,156.14,9.951,240.9,238.8,13,327
2024-07-07T16:58:47.2036972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,156.98,9.919,240.7,238.8,13.1,327
2024-07-07T16:58:47.4535720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.39,9.919,240.7,238.8,13.5,328
2024-07-07T16:58:47.7035096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,159.07,9.876,240.6,238.8,13.2,328
2024-07-07T16:58:47.9534518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,161.85,9.876,240.6,238.7,13.5,329
2024-07-07T16:58:48.2034413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,162.56,9.876,240.6,238.7,13.4,330
2024-07-07T16:58:48.4533300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.76,9.876,240.6,238.7,13.8,330
2024-07-07T16:58:48.7033015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,166.8,9.876,240.6,238.7,14.2,330
2024-07-07T16:58:48.9415990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.35,9.853,240.5,238.6,13.9,330
2024-07-07T16:58:49.1915469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.47,9.853,240.5,238.6,13.6,329
2024-07-07T16:58:49.4415126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,163.76,9.853,240.5,238.6,13.6,330
2024-07-07T16:58:49.6914998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,160.68,9.853,240.5,238.6,13.5,328
2024-07-07T16:58:49.9414330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,158.44,9.88,240.7,238.8,13.1,328
2024-07-07T16:58:50.1913352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,156.65,9.88,240.7,238.8,12.8,328
2024-07-07T16:58:50.4413911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,157.18,9.88,240.7,238.8,12.7,329
2024-07-07T16:58:50.6912697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,154.16,9.95,241,238.8,12.5,328
2024-07-07T16:58:50.9412098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,152.12,9.95,241,239.1,12.3,327
2024-07-07T16:58:51.1911169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,155.88,9.95,241,239.1,12.9,327
2024-07-07T16:58:51.4410632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,157.01,9.95,241,239.1,12.9,328
2024-07-07T16:58:51.6910346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,156.69,9.992,241.3,239.1,13.1,327
2024-07-07T16:58:51.9410103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.05,9.992,241.3,239.2,13,325
2024-07-07T16:58:52.1909268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.25,9.992,241.3,239.2,13.6,325
2024-07-07T16:58:52.4408441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.75,9.992,241.3,239.2,13.7,325
2024-07-07T16:58:52.6908031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.19,9.925,241.4,239.2,13.5,325
2024-07-07T16:58:52.9408392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.25,9.925,241.4,238.9,13.6,324
2024-07-07T16:58:53.1907072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.22,9.925,241.4,238.9,13.8,324
2024-07-07T16:58:53.4406824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.34,9.925,241.4,238.9,13.8,325
2024-07-07T16:58:53.6907808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,162.23,9.805,241.2,238.9,14.2,326
2024-07-07T16:58:53.9406455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.79,9.805,241.2,238.7,14.2,325
2024-07-07T16:58:54.1905483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,160.34,9.805,241.2,238.7,14.1,325
2024-07-07T16:58:54.4404749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.99,9.805,241.2,238.7,14.2,326
2024-07-07T16:58:54.6904191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.6,9.776,240.7,238.7,14,327
2024-07-07T16:58:54.9403076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.01,9.776,240.7,238.6,13.7,327
2024-07-07T16:58:55.1901571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.28,9.776,240.7,238.6,13.4,326
2024-07-07T16:58:55.4403189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.22,9.776,240.7,238.6,13.2,326
2024-07-07T16:58:55.6902390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.9,9.881,240.5,238.6,13.3,325
2024-07-07T16:58:55.9401983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.37,9.881,240.5,238.6,13.2,325
2024-07-07T16:58:56.1901580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.16,9.881,240.5,238.6,13,323
2024-07-07T16:58:56.4401088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,150.07,9.881,240.5,238.6,12.8,322
2024-07-07T16:58:56.6901185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,150.3,10.002,240.5,238.6,13,322
2024-07-07T16:58:56.9400142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,148.78,10.002,240.5,238.7,12.7,322
2024-07-07T16:58:57.1899554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,150.86,10.002,240.5,238.7,12.9,323
2024-07-07T16:58:57.4399293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.53,10.002,240.5,238.7,13.2,324
2024-07-07T16:58:57.6898303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.54,10.008,240.8,238.7,13.2,325
2024-07-07T16:58:57.9398395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157.78,10.008,240.8,238.7,13.6,326
2024-07-07T16:58:58.1897605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,159.67,10.008,240.8,238.7,13.3,329
2024-07-07T16:58:58.4395762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,156.73,10.008,240.8,238.7,13,328
2024-07-07T16:58:58.6896503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.5,9.908,240.8,238.7,13,328
2024-07-07T16:58:58.9396269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,158.68,9.908,240.8,238.7,13,329
2024-07-07T16:58:59.1895775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,156.36,9.908,240.8,238.7,13.2,326
2024-07-07T16:58:59.4395171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,156.91,9.908,240.8,238.7,12.9,328
2024-07-07T16:58:59.6894751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,161.8,9.807,240.7,238.7,13.4,329
2024-07-07T16:58:59.9394505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.14,9.807,240.7,238.7,13.7,328
2024-07-07T16:59:00.1893737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,164.17,9.807,240.7,238.7,13.6,330
2024-07-07T16:59:00.4549410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162.6,9.807,240.7,238.7,13.1,331
2024-07-07T16:59:00.6892882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,163.39,9.802,240.5,238.7,13,332
2024-07-07T16:59:00.9392533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,161,9.802,240.5,238.9,12.6,332
2024-07-07T16:59:01.1891039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,159.17,9.802,240.5,238.9,12.7,330
2024-07-07T16:59:01.4391285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,159.06,9.802,240.5,238.9,12.5,331
2024-07-07T16:59:01.6889780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.46,9.884,240.6,238.9,12.7,330
2024-07-07T16:59:01.9390447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,155.83,9.884,240.6,239.2,12.6,328
2024-07-07T16:59:02.1973957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,158.31,9.884,240.6,239.2,13,328
2024-07-07T16:59:02.4389195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,157.72,9.884,240.6,239.2,13.1,327
2024-07-07T16:59:02.6888654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.01,9.884,240.6,239.2,13,326
2024-07-07T16:59:02.9388895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.62,9.947,240.9,239.3,13.2,325
2024-07-07T16:59:03.1887661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.62,9.947,240.9,239.3,13.2,325
2024-07-07T16:59:03.4386893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.51,9.947,240.9,239.3,13,325
2024-07-07T16:59:03.6907840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.83,9.916,241.1,239.3,13.2,325
2024-07-07T16:59:03.9408133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.56,9.916,241.1,239.1,13.4,324
2024-07-07T16:59:04.1907143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,156.14,9.916,241.1,239.1,13.3,325
2024-07-07T16:59:04.4406539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,159.49,9.916,241.1,239.1,13.5,327
2024-07-07T16:59:04.6905616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.16,9.827,241,239.1,13.5,327
2024-07-07T16:59:04.9405488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.44,9.827,241,238.9,13.6,327
2024-07-07T16:59:05.1905561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.18,9.827,241,238.9,13.7,328
2024-07-07T16:59:05.4404024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.66,9.827,241,238.9,13.6,328
2024-07-07T16:59:05.6903696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.74,9.775,240.5,238.9,13.6,330
2024-07-07T16:59:05.9403468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,164.19,9.775,240.5,238.9,13.5,330
2024-07-07T16:59:06.1925410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,162.34,9.775,240.5,238.9,13.4,329
2024-07-07T16:59:06.4403047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.09,9.775,240.5,238.9,13.4,328
2024-07-07T16:59:06.6901958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.09,9.775,240.5,238.9,13.4,328
2024-07-07T16:59:06.9400971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.6,9.815,240.5,239,13.2,327
2024-07-07T16:59:07.1901179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,158.5,9.815,240.5,239,13.4,326
2024-07-07T16:59:07.4400394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.34,9.815,240.5,239,13.4,325
2024-07-07T16:59:07.6899459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155,9.897,241,239,13.5,323
2024-07-07T16:59:07.9399802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.6,9.897,241,239.1,13.6,323
2024-07-07T16:59:08.1898307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,154.99,9.897,241,239.1,13.7,322
2024-07-07T16:59:08.4398098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.46,9.897,241,239.1,13.8,322
2024-07-07T16:59:08.6980948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.77,9.93,241.1,239.1,13.7,322
2024-07-07T16:59:08.9397845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.19,9.93,241.1,239,13.6,322
2024-07-07T16:59:09.1896616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.35,9.93,241.1,239,13.4,324
2024-07-07T16:59:09.4396314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154.84,9.93,241.1,239,13.3,324
2024-07-07T16:59:09.6896106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,154.56,9.898,240.8,239,13,325
2024-07-07T16:59:09.9394900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,153.78,9.898,240.8,238.8,12.9,325
2024-07-07T16:59:10.1894643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,155.97,9.898,240.8,238.8,12.9,327
2024-07-07T16:59:10.4394203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,156.49,9.898,240.8,238.8,12.8,328
2024-07-07T16:59:10.6894447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,156.37,9.898,240.8,238.8,12.6,329
2024-07-07T16:59:10.9392747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,151.88,9.864,240.3,238.8,12.2,327
2024-07-07T16:59:11.1892614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.71,9.864,240.3,238.8,12.3,329
2024-07-07T16:59:11.4392861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,153.61,9.864,240.3,238.8,12.3,328
2024-07-07T16:59:11.6891644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,150.18,9.865,240.4,238.8,12.1,326
2024-07-07T16:59:11.9391498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.52,9.865,240.4,239,12.6,325
2024-07-07T16:59:12.1890195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.11,9.865,240.4,239,12.7,325
2024-07-07T16:59:12.4390543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.07,9.865,240.4,239,12.2,327
2024-07-07T16:59:12.6890057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,151.87,9.888,241,239,12.2,327
2024-07-07T16:59:12.9389323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,152.17,9.888,241,239.3,12.2,327
2024-07-07T16:59:13.1888796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,153.49,9.888,241,239.3,12.4,327
2024-07-07T16:59:13.4388351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,155.86,9.888,241,239.3,12.6,328
2024-07-07T16:59:13.6887939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,154.75,9.883,241.5,239.3,12.6,327
2024-07-07T16:59:13.9387371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,154.24,9.883,241.5,239.4,12.5,327
2024-07-07T16:59:14.1886700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,152.76,9.883,241.5,239.4,12.6,325
2024-07-07T16:59:14.4386224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.34,9.883,241.5,239.4,12.7,325
2024-07-07T16:59:14.6885694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.34,9.883,241.5,239.4,12.7,325
2024-07-07T16:59:14.9385776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,153.54,9.856,241.6,239.4,12.7,325
2024-07-07T16:59:15.1885129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,150.37,9.856,241.6,239.4,12.5,323
2024-07-07T16:59:15.4388627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,149.8,9.856,241.6,239.4,12.4,323
2024-07-07T16:59:15.6883707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,149.9,9.841,241.3,239.4,12.4,323
2024-07-07T16:59:15.9383410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,150.48,9.841,241.3,239.4,12.5,323
2024-07-07T16:59:16.1882855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.66,9.841,241.3,239.4,12.2,324
2024-07-07T16:59:16.4382044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,152.05,9.841,241.3,239.4,12.6,324
2024-07-07T16:59:16.6882486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,151.55,9.83,240.9,239.4,12.5,324
2024-07-07T16:59:16.9381299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,152.04,9.83,240.9,239.3,12.6,324
2024-07-07T16:59:17.1881410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,156.45,9.83,240.9,239.3,12.8,327
2024-07-07T16:59:17.4380340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.8,9.83,240.9,239.3,13,328
2024-07-07T16:59:17.6879891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.67,9.828,240.7,239.3,13,327
2024-07-07T16:59:17.9378987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,157.44,9.828,240.7,239.1,13,327
2024-07-07T16:59:18.1878646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.58,9.828,240.7,239.1,13.2,327
2024-07-07T16:59:18.4377868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,157.42,9.828,240.7,239.1,13.2,326
2024-07-07T16:59:18.6877737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.34,9.828,240.7,239.1,13.4,325
2024-07-07T16:59:18.9377472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.21,9.844,240.8,239.1,13.4,325
2024-07-07T16:59:19.1877007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.58,9.844,240.8,239.1,13.7,324
2024-07-07T16:59:19.4376714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,160.17,9.844,240.8,239.1,14,325
2024-07-07T16:59:19.6876601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.2,9.89,241,239.1,13.9,324
2024-07-07T16:59:19.9376080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.19,9.89,241,239.2,13.1,322
2024-07-07T16:59:20.1874798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.03,9.89,241,239.2,13.7,320
2024-07-07T16:59:20.4374768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.66,9.89,241,239.2,14.1,317
2024-07-07T16:59:20.6873968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.94,9.925,241.2,239.2,13.7,314
2024-07-07T16:59:20.9373451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.71,9.925,241.2,239.3,13.6,313
2024-07-07T16:59:21.2028871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,142.27,9.925,241.2,239.3,13.4,310
2024-07-07T16:59:21.4372531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,142.18,9.925,241.2,239.3,13.6,309
2024-07-07T16:59:21.6871824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,143.55,9.902,241.2,239.3,13.7,310
2024-07-07T16:59:21.9527766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,144.85,9.902,241.2,239.2,13.6,312
2024-07-07T16:59:22.1872054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.47,9.902,241.2,239.2,13.8,314
2024-07-07T16:59:22.4370119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.17,9.902,241.2,239.2,13.3,317
2024-07-07T16:59:22.7076722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149.61,9.902,241.2,239.2,13,320
2024-07-07T16:59:22.9368065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,151.4,9.842,241,239.1,13.1,321
2024-07-07T16:59:23.2024978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,151.9,9.842,241,239.1,13.2,321
2024-07-07T16:59:23.4368263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.9,9.842,241,239.1,13,322
2024-07-07T16:59:23.6868007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,154.53,9.84,240.8,239.1,12.9,325
2024-07-07T16:59:23.9367351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,158.47,9.84,240.8,239.1,13.2,327
2024-07-07T16:59:24.1867188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,155.05,9.84,240.8,239.1,12.8,326
2024-07-07T16:59:24.4367132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,154.55,9.84,240.8,239.1,13.1,324
2024-07-07T16:59:24.6866110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,153.48,9.84,240.8,239.1,13.1,323
2024-07-07T16:59:24.9365301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.78,9.898,240.7,239.2,13,325
2024-07-07T16:59:25.1865372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,154.25,9.898,240.7,239.2,13.1,324
2024-07-07T16:59:25.4520892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.83,9.898,240.7,239.2,13.4,324
2024-07-07T16:59:25.6864357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.71,9.898,240.7,239.2,13.2,323
2024-07-07T16:59:25.9363583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.92,9.94,241,239.2,13.3,323
2024-07-07T16:59:26.1863239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.87,9.94,241,239.2,13.3,322
2024-07-07T16:59:26.4362165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.84,9.94,241,239.2,13.3,321
2024-07-07T16:59:26.6862032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,151.91,9.93,241.3,239.2,13.3,321
2024-07-07T16:59:26.9387919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,150.85,9.93,241.3,239.2,13.5,319
2024-07-07T16:59:27.1860816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.3,9.93,241.3,239.2,13.6,319
2024-07-07T16:59:27.4360599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.34,9.93,241.3,239.2,13.6,321
2024-07-07T16:59:27.6859983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.62,9.899,241.5,239.2,13.4,322
2024-07-07T16:59:27.9359603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154,9.899,241.5,239.1,13.5,322
2024-07-07T16:59:28.1920044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.57,9.899,241.5,239.1,13.4,323
2024-07-07T16:59:28.4358788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.02,9.899,241.5,239.1,13.7,323
2024-07-07T16:59:28.6857886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,156.36,9.848,241.4,239.1,13.7,323
2024-07-07T16:59:28.9357572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.08,9.848,241.4,239,13.9,322
2024-07-07T16:59:29.1856906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,153.94,9.848,241.4,239,13.9,320
2024-07-07T16:59:29.4356465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151.16,9.848,241.4,239,13.5,319
2024-07-07T16:59:29.6855845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.88,9.814,241.1,239,13.6,321
2024-07-07T16:59:29.9511955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.37,9.814,241.1,238.9,13.5,322
2024-07-07T16:59:30.2011106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,154.84,9.814,241.1,238.9,13.6,322
2024-07-07T16:59:30.4355702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,151.38,9.814,241.1,238.9,13.1,321
2024-07-07T16:59:30.6854184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.79,9.829,241,238.9,12.8,320
2024-07-07T16:59:30.9353546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.34,9.829,241,238.9,12.9,319
2024-07-07T16:59:31.2009289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,148.83,9.829,241,238.9,13,319
2024-07-07T16:59:31.4508543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.29,9.829,241,238.9,12.9,320
2024-07-07T16:59:31.6851811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.55,9.886,241.1,238.9,12.8,318
2024-07-07T16:59:31.9351509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,147.53,9.886,241.1,238.9,13,318
2024-07-07T16:59:32.1851238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,143.02,9.886,241.1,238.9,12.8,314
2024-07-07T16:59:32.4505306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.47,9.886,241.1,238.9,13.2,318
2024-07-07T16:59:32.6849949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.98,9.919,241.4,238.9,14.3,316
2024-07-07T16:59:32.9349679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.41,9.919,241.4,238.8,15,315
2024-07-07T16:59:33.1848011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.06,9.919,241.4,238.8,14.6,318
2024-07-07T16:59:33.4348779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.33,9.919,241.4,238.8,14.4,319
2024-07-07T16:59:33.7003763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.21,9.9,241.6,238.8,14.1,318
2024-07-07T16:59:33.9347416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.1,9.9,241.6,238.7,14.1,318
2024-07-07T16:59:34.1846903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.71,9.9,241.6,238.7,14,319
2024-07-07T16:59:34.4346432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,153.74,9.9,241.6,238.7,14,320
2024-07-07T16:59:34.6845995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,153.27,9.877,241.3,238.7,14.1,319
2024-07-07T16:59:34.9345250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,152.43,9.877,241.3,238.7,13.9,319
2024-07-07T16:59:35.1845046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.22,9.877,241.3,238.7,13.4,320
2024-07-07T16:59:35.4344542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,150.75,9.877,241.3,238.7,13.3,320
2024-07-07T16:59:35.6843994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.64,9.895,240.8,238.7,13.3,319
2024-07-07T16:59:35.9499669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.14,9.895,240.8,238.7,13.2,321
2024-07-07T16:59:36.1843402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.64,9.895,240.8,238.7,13.5,322
2024-07-07T16:59:36.4364867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.1,9.895,240.8,238.7,13.4,320
2024-07-07T16:59:36.6864460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.14,9.895,240.4,238.7,13.2,320
2024-07-07T16:59:36.9364473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.44,9.895,240.4,238.5,13.3,319
2024-07-07T16:59:37.1862929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.95,9.895,240.4,238.5,13.2,321
2024-07-07T16:59:37.4362998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,149.94,9.895,240.4,238.5,13.2,320
2024-07-07T16:59:37.6862649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,149.94,9.889,240.3,238.5,13.4,319
2024-07-07T16:59:37.9362188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.58,9.889,240.3,238.6,12.9,320
2024-07-07T16:59:38.1861148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.59,9.889,240.3,238.6,13.1,320
2024-07-07T16:59:38.4361006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.58,9.889,240.3,238.6,13.3,321
2024-07-07T16:59:38.6860668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,148.61,9.889,240.3,238.6,13.1,319
2024-07-07T16:59:38.9358751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,147.1,9.922,240.4,238.8,12.8,319
2024-07-07T16:59:39.1859281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.53,9.922,240.4,238.8,12.5,319
2024-07-07T16:59:39.4359583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,143.58,9.922,240.4,238.8,12.3,318
2024-07-07T16:59:39.6858814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,145.55,9.945,240.7,238.8,12.7,318
2024-07-07T16:59:39.9358269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,145.63,9.945,240.7,238.8,12.9,317
2024-07-07T16:59:40.1857853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,146.58,9.945,240.7,238.8,13.1,317
2024-07-07T16:59:40.4357055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.05,9.945,240.7,238.8,13.2,317
2024-07-07T16:59:40.6856814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.31,9.9,241.1,238.8,13.4,316
2024-07-07T16:59:40.9355932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,146.47,9.9,241.1,238.9,13.4,315
2024-07-07T16:59:41.1855265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,146.47,9.9,241.1,238.9,13.4,315
2024-07-07T16:59:41.4354699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,146.04,9.9,241.1,238.9,13.3,315
2024-07-07T16:59:41.6854548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,144.64,9.839,241.2,238.9,13.1,314
2024-07-07T16:59:41.9353911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,145.09,9.839,241.2,238.9,13,315
2024-07-07T16:59:42.1853000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,142.86,9.839,241.2,238.9,12.7,314
2024-07-07T16:59:42.4353568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,143.71,9.839,241.2,238.9,12.7,315
2024-07-07T16:59:42.6852701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,143.23,9.835,240.9,238.9,12.6,315
2024-07-07T16:59:42.9351968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,143.69,9.835,240.9,239,12.5,316
2024-07-07T16:59:43.1851450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,144.66,9.835,240.9,239,12.7,316
2024-07-07T16:59:43.4350754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,145.61,9.835,240.9,239,12.9,316
2024-07-07T16:59:43.6849760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.71,9.879,240.8,239,13,317
2024-07-07T16:59:43.9349765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.06,9.879,240.8,239,13.3,318
2024-07-07T16:59:44.1849564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.1,9.879,240.8,239,13.3,317
2024-07-07T16:59:44.4348869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,147.65,9.879,240.8,239,13.2,317
2024-07-07T16:59:44.6848583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,147.03,9.903,240.8,239,13.1,317
2024-07-07T16:59:44.9347864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.81,9.903,240.8,238.9,13.3,318
2024-07-07T16:59:45.1847336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.81,9.903,240.8,238.9,13.3,318
2024-07-07T16:59:45.4346731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,148.83,9.903,240.8,238.9,13.1,319
2024-07-07T16:59:45.6846885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,151.3,9.896,240.8,238.9,13.4,320
2024-07-07T16:59:45.9345896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,154.19,9.896,240.8,238.9,13.8,321
2024-07-07T16:59:46.1845387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.01,9.896,240.8,238.9,14,320
2024-07-07T16:59:46.4344979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.64,9.896,240.8,238.9,13.9,321
2024-07-07T16:59:46.6844647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.91,9.882,240.6,238.9,13.7,322
2024-07-07T16:59:46.9344406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.73,9.882,240.6,238.8,13.7,321
2024-07-07T16:59:47.1843700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,152.31,9.882,240.6,238.8,13.4,321
2024-07-07T16:59:47.4343171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.29,9.882,240.6,238.8,13.4,320
2024-07-07T16:59:47.6841851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,150.7,9.901,240.6,238.8,13.1,321
2024-07-07T16:59:47.9341575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,147.44,9.901,240.6,239,12.8,319
2024-07-07T16:59:48.1842439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.39,9.901,240.6,239,13,321
2024-07-07T16:59:48.4341550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,149.89,9.901,240.6,239,13.3,319
2024-07-07T16:59:48.6841275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.64,9.934,240.9,239,13.5,318
2024-07-07T16:59:48.9340386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.39,9.934,240.9,239.2,13.6,315
2024-07-07T16:59:49.1839678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.54,9.934,240.9,239.2,13.4,315
2024-07-07T16:59:49.4339366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.81,9.934,240.9,239.2,13.7,315
2024-07-07T16:59:49.6838673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.94,9.915,241.3,239.2,13.7,315
2024-07-07T16:59:49.9338202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.28,9.915,241.3,239.2,13.8,317
2024-07-07T16:59:50.1838659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.86,9.915,241.3,239.2,13.7,317
2024-07-07T16:59:50.4336751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.31,9.915,241.3,239.2,13.8,316
2024-07-07T16:59:50.6836843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.6,9.863,241.2,239.2,13.8,316
2024-07-07T16:59:50.9336406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.62,9.863,241.2,239.1,13.6,318
2024-07-07T16:59:51.1835208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.49,9.863,241.2,239.1,13.8,317
2024-07-07T16:59:51.4335366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,150.17,9.863,241.2,239.1,13.5,318
2024-07-07T16:59:51.6834709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.84,9.856,240.9,239.1,13.2,318
2024-07-07T16:59:51.9334157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.89,9.856,240.9,239.1,13.2,317
2024-07-07T16:59:52.1833350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.48,9.856,240.9,239.1,12.9,317
2024-07-07T16:59:52.4333700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,146.41,9.856,240.9,239.1,12.7,318
2024-07-07T16:59:52.6832719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,144.86,9.902,240.5,239.1,12.3,319
2024-07-07T16:59:52.9331732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.18,9.902,240.5,239.1,12.2,320
2024-07-07T16:59:53.1831045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,143.98,9.902,240.5,239.1,12.3,318
2024-07-07T16:59:53.4330662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,144.52,9.902,240.5,239.1,12.4,318
2024-07-07T16:59:53.6830039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,145.76,9.93,240.5,239.1,12.5,319
2024-07-07T16:59:53.9329525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,143.47,9.93,240.5,239.1,12.4,317
2024-07-07T16:59:54.1985049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,147.75,9.93,240.5,239.1,12.7,320
2024-07-07T16:59:54.4329013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,155.56,9.93,240.5,239.1,13,326
2024-07-07T16:59:54.6828780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.67,9.899,240.7,239.1,13,325
2024-07-07T16:59:54.9328076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.67,9.899,240.7,239.1,13,325
2024-07-07T16:59:55.1828385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,156.34,9.899,240.7,239.1,13.1,326
2024-07-07T16:59:55.4327342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,155.22,9.899,240.7,239.1,13.1,325
2024-07-07T16:59:55.6827007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.53,9.839,241.1,239.1,13.1,324
2024-07-07T16:59:55.9325800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,157.72,9.839,241.1,239.1,13.5,325
2024-07-07T16:59:56.1825181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,155.98,9.839,241.1,239.1,13.6,323
2024-07-07T16:59:56.4325414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.49,9.839,241.1,239.1,13.5,323
2024-07-07T16:59:56.6824638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.9,9.842,241.3,239.1,13.4,322
2024-07-07T16:59:56.9324521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.79,9.842,241.3,239,13.2,321
2024-07-07T16:59:57.1823625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,151.3,9.842,241.3,239,13.1,321
2024-07-07T16:59:57.4323315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,148.81,9.842,241.3,239,12.8,320
2024-07-07T16:59:57.6822704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.8,9.915,241.2,239,12.7,320
2024-07-07T16:59:57.9322182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,149.27,9.915,241.2,239,12.8,321
2024-07-07T16:59:58.1821910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,149.27,9.915,241.2,239,12.8,321
2024-07-07T16:59:58.4321562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,149.27,9.915,241.2,239,12.8,321
2024-07-07T16:59:58.6820916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,149.49,9.959,241,239,12.9,321
2024-07-07T16:59:58.9340207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,149.49,9.959,241,239,12.9,321
2024-07-07T16:59:59.1840248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,150.47,9.959,241,239,12.9,322
2024-07-07T16:59:59.4356413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,150.47,9.959,241,239,12.9,322
2024-07-07T16:59:59.6891995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,153.38,9.913,240.8,239,13,324
2024-07-07T16:59:59.9391869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,151.05,9.913,240.8,238.8,12.8,323
2024-07-07T17:00:00.1890798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.18,9.913,240.8,238.8,13.2,323
2024-07-07T17:00:00.4390904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.76,9.913,240.8,238.8,13.3,324
2024-07-07T17:00:00.6908986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.21,9.866,240.7,238.8,13.3,325
2024-07-07T17:00:00.9408734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.79,9.866,240.7,238.9,13.2,325
2024-07-07T17:00:01.1907854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.79,9.866,240.7,238.9,13.2,325
2024-07-07T17:00:01.4456075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.79,9.866,240.7,238.9,13.2,325
2024-07-07T17:00:01.6955024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,153,9.879,240.7,238.9,13.1,323
2024-07-07T17:00:01.9298406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,153.63,9.879,240.7,239,13.2,323
2024-07-07T17:00:02.1838658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.09,9.879,240.7,239,13.3,322
2024-07-07T17:00:02.4298308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.58,9.879,240.7,239,13.4,322
2024-07-07T17:00:02.6797868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.84,9.91,240.9,239,13.3,321
2024-07-07T17:00:02.9297210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.86,9.91,240.9,239,13.1,320
2024-07-07T17:00:03.1953150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.84,9.91,240.9,239,13.1,321
2024-07-07T17:00:03.4453105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.84,9.91,240.9,239,13.1,321
2024-07-07T17:00:03.6951959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,151.24,9.924,241,239,13,322
2024-07-07T17:00:03.9451249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.61,9.924,241,238.9,12.9,323
2024-07-07T17:00:04.1950847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,153.73,9.924,241,238.9,13.1,324
2024-07-07T17:00:04.4450430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.8,9.924,241,238.9,13.1,325
2024-07-07T17:00:04.6949452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.54,9.907,240.8,238.9,13.4,325
2024-07-07T17:00:04.9449243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.5,9.907,240.8,239,13.2,324
2024-07-07T17:00:05.1948752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.59,9.907,240.8,239,13.2,325
2024-07-07T17:00:05.4448438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.65,9.907,240.8,239,13.4,325
2024-07-07T17:00:05.6948243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.89,9.875,240.8,239,13.8,325
2024-07-07T17:00:05.9447913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.87,9.875,240.8,239.1,13.4,324
2024-07-07T17:00:06.1946785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.87,9.875,240.8,239.1,13.4,324
2024-07-07T17:00:06.4447027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.93,9.875,240.8,239.1,13.2,325
2024-07-07T17:00:06.6945849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,154.9,9.864,241,239.1,13,325
2024-07-07T17:00:06.9445369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,154.9,9.864,241,239.1,13,325
2024-07-07T17:00:07.1944678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.34,9.864,241,239.1,12.9,325
2024-07-07T17:00:07.4444325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156,9.864,241,239.1,13,326
2024-07-07T17:00:07.6944267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.1,9.875,241.2,239.1,12.7,325
2024-07-07T17:00:07.9443446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.8,9.875,241.2,239.1,13.2,324
2024-07-07T17:00:08.1943084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.8,9.875,241.2,239.1,13.2,324
2024-07-07T17:00:08.4442603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.89,9.875,241.2,239.1,13.2,325
2024-07-07T17:00:08.6942269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.23,9.891,241.2,239.1,13.1,325
2024-07-07T17:00:08.9441250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.69,9.891,241.2,239.1,13,325
2024-07-07T17:00:09.1940789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.34,9.891,241.2,239.1,13.1,326
2024-07-07T17:00:09.4440340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,158.03,9.891,241.2,239.1,13.2,327
2024-07-07T17:00:09.6939892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,160.37,9.9,241,239.1,13.2,329
2024-07-07T17:00:09.9439498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.06,9.9,241,239,13,329
2024-07-07T17:00:10.1938968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,159.57,9.9,241,239,12.7,331
2024-07-07T17:00:10.4438433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,158.37,9.9,241,239,12.7,330
2024-07-07T17:00:10.6937721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,158.5,9.894,240.6,239,12.7,330
2024-07-07T17:00:10.9438059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,162.79,9.894,240.6,238.9,13.2,331
2024-07-07T17:00:11.1936880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.57,9.894,240.6,238.9,13.5,331
2024-07-07T17:00:11.4436507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,166.11,9.894,240.6,238.9,13.3,333
2024-07-07T17:00:11.6936165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,166.2,9.888,240.5,238.9,13.3,333
2024-07-07T17:00:11.9435915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,168.4,9.888,240.5,239,13.4,334
2024-07-07T17:00:12.1934812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,163.06,9.888,240.5,239,13,332
2024-07-07T17:00:12.4434360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.49,9.888,240.5,239,13,330
2024-07-07T17:00:12.6934547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,155.84,9.913,240.6,239,12.5,329
2024-07-07T17:00:12.9433227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,156.07,9.913,240.6,239.2,12.5,329
2024-07-07T17:00:13.1932849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.11,9.913,240.6,239.2,12.7,327
2024-07-07T17:00:13.4276707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,154.62,9.913,240.6,239.2,12.8,326
2024-07-07T17:00:13.6775807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,151.09,9.944,240.9,239.2,12.6,324
2024-07-07T17:00:13.9347672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.29,9.944,240.9,239.2,12.8,325
2024-07-07T17:00:14.1846908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.29,9.944,240.9,239.2,12.8,325
2024-07-07T17:00:14.4346488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.7,9.944,240.9,239.2,12.7,325
2024-07-07T17:00:14.6845626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,152.76,9.934,241.2,239.2,12.7,325
2024-07-07T17:00:14.9383879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,155.6,9.934,241.2,239.3,12.8,327
2024-07-07T17:00:15.1882967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,158.5,9.934,241.2,239.3,12.9,329
2024-07-07T17:00:15.4382975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,162.81,9.934,241.2,239.3,13.2,331
2024-07-07T17:00:15.6882551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,163.33,9.881,241.1,239.3,13,332
2024-07-07T17:00:15.9382106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,167.71,9.881,241.1,239.1,13.3,334
2024-07-07T17:00:16.1881515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,166.43,9.881,241.1,239.1,13.1,334
2024-07-07T17:00:16.4380973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,166.43,9.881,241.1,239.1,13.1,334
2024-07-07T17:00:16.6880267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,166.82,9.86,240.8,239.1,12.9,335
2024-07-07T17:00:16.9281386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,166.82,9.86,240.8,239.1,12.9,335
2024-07-07T17:00:17.1938151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,166.82,9.86,240.8,239.1,12.9,335
2024-07-07T17:00:17.4437574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,164.02,9.86,240.8,239.1,12.9,333
2024-07-07T17:00:17.6780255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,161.65,9.903,240.8,239.1,12.8,332
2024-07-07T17:00:17.9280251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,166.5,9.903,240.8,239.2,13.1,334
2024-07-07T17:00:18.1779757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,165.1,9.903,240.8,239.2,13.1,333
2024-07-07T17:00:18.4435069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,163.1,9.903,240.8,239.2,13,332
2024-07-07T17:00:18.6934834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,164.09,9.94,240.9,239.2,13,333
2024-07-07T17:00:18.9311015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,164.75,9.94,240.9,239.2,13.1,333
2024-07-07T17:00:19.1810440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,166.19,9.94,240.9,239.2,12.9,335
2024-07-07T17:00:19.4310247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,166.19,9.94,240.9,239.2,12.9,335
2024-07-07T17:00:19.6809681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,166.94,9.928,240.8,239.2,13.2,334
2024-07-07T17:00:19.9308383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,168.25,9.928,240.8,239.1,13.2,335
2024-07-07T17:00:20.1808696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,173.93,9.928,240.8,239.1,13.6,337
2024-07-07T17:00:20.4308288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,176.31,9.928,240.8,239.1,14,337
2024-07-07T17:00:20.6807247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.03,9.881,240.6,239.1,13.8,336
2024-07-07T17:00:20.9307334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,176.65,9.881,240.6,239,14,337
2024-07-07T17:00:21.1806692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.44,9.881,240.6,239,13.9,336
2024-07-07T17:00:21.4306379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.44,9.881,240.6,239,13.9,336
2024-07-07T17:00:21.6806370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,174.77,9.848,240.5,239,13.9,336
2024-07-07T17:00:21.9303583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,174.77,9.848,240.5,239,13.9,336
2024-07-07T17:00:22.1804545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,174.27,9.848,240.5,239,14.1,335
2024-07-07T17:00:22.4303735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,176.41,9.848,240.5,239,13.9,337
2024-07-07T17:00:22.6803131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,173.78,9.883,240.4,239,13.5,337
2024-07-07T17:00:22.9304338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,171.12,9.883,240.4,239,13.1,337
2024-07-07T17:00:23.1802614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,173.13,9.883,240.4,239,12.7,340
2024-07-07T17:00:23.4318182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,171.45,9.883,240.4,239,12.5,340
2024-07-07T17:00:23.6801139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,170.63,9.957,240.4,239,12.5,340
2024-07-07T17:00:23.9300975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.22,9.957,240.4,239,12.8,337
2024-07-07T17:00:24.1800318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.22,9.957,240.4,239,12.8,337
2024-07-07T17:00:24.4300255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,166.7,9.957,240.4,239,12.8,336
2024-07-07T17:00:24.6799163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,165.57,9.976,240.9,239,12.9,335
2024-07-07T17:00:24.9299329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,168.03,9.976,240.9,239.2,13,336
2024-07-07T17:00:25.1798619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,170.76,9.976,240.9,239.2,13.4,336
2024-07-07T17:00:25.4298011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.99,9.976,240.9,239.2,13.6,334
2024-07-07T17:00:25.6797880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,167.48,9.921,241.5,239.2,13.8,332
2024-07-07T17:00:25.9297053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,164.59,9.921,241.5,239.3,13.5,331
2024-07-07T17:00:26.1796391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.65,9.921,241.5,239.3,13.8,329
2024-07-07T17:00:26.4296378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.93,9.921,241.5,239.3,13.8,330
2024-07-07T17:00:26.6795426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.09,9.849,241.8,239.3,14,329
2024-07-07T17:00:26.9294398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.86,9.849,241.8,239.3,14.3,330
2024-07-07T17:00:27.1794418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.62,9.849,241.8,239.3,14.6,331
2024-07-07T17:00:27.4293887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.51,9.849,241.8,239.3,14.8,331
2024-07-07T17:00:27.6793870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,172.31,9.811,241.5,239.3,14.9,331
2024-07-07T17:00:27.9293116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.17,9.811,241.5,239.2,14.9,331
2024-07-07T17:00:28.1792698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.85,9.811,241.5,239.2,14.6,331
2024-07-07T17:00:28.4291921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.98,9.811,241.5,239.2,14,331
2024-07-07T17:00:28.6791632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.55,9.841,241,239.2,13.8,330
2024-07-07T17:00:28.9290836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,164.81,9.841,241,239.3,13.4,331
2024-07-07T17:00:29.1790456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,164.22,9.841,241,239.3,13.3,331
2024-07-07T17:00:29.4290085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.49,9.841,241,239.3,13.4,330
2024-07-07T17:00:29.6789990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,164.82,9.903,240.6,239.3,13.7,330
2024-07-07T17:00:29.9444854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.26,9.903,240.6,239.3,13.6,330
2024-07-07T17:00:30.1788068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.75,9.903,240.6,239.3,13.8,328
2024-07-07T17:00:30.4288176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.26,9.903,240.6,239.3,13.9,328
2024-07-07T17:00:30.6787215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.86,9.95,240.7,239.3,13.7,328
2024-07-07T17:00:30.9287268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,161.32,9.95,240.7,239.3,13.6,328
2024-07-07T17:00:31.1786877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.1,9.95,240.7,239.3,13.6,327
2024-07-07T17:00:31.4285835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,160.62,9.95,240.7,239.3,13.7,327
2024-07-07T17:00:31.6810174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.35,9.951,240.8,239.3,13.5,326
2024-07-07T17:00:31.9384016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.72,9.951,240.8,239.3,13.2,326
2024-07-07T17:00:32.1884149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.29,9.951,240.8,239.3,13.6,328
2024-07-07T17:00:32.4383673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.15,9.951,240.8,239.3,13.9,329
2024-07-07T17:00:32.6884041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.15,9.951,240.8,239.3,13.9,329
2024-07-07T17:00:32.9382421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.05,9.889,240.8,239.1,13.9,328
2024-07-07T17:00:33.1881812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.55,9.889,240.8,239.1,14,328
2024-07-07T17:00:33.4381667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.31,9.889,240.8,239.1,14.3,329
2024-07-07T17:00:33.6880952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.31,9.814,240.5,239.1,14.6,329
2024-07-07T17:00:33.9381260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,164.2,9.814,240.5,238.9,13.8,329
2024-07-07T17:00:34.1879921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,169.71,9.814,240.5,238.9,13.8,333
2024-07-07T17:00:34.4379239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.82,9.814,240.5,238.9,14.1,334
2024-07-07T17:00:34.6878850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.26,9.83,240.4,238.9,14.3,333
2024-07-07T17:00:34.9378693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.01,9.83,240.4,239.1,14,333
2024-07-07T17:00:35.1778867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.37,9.83,240.4,239.1,13.7,333
2024-07-07T17:00:35.4278092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,165.97,9.83,240.4,239.1,13.6,331
2024-07-07T17:00:35.6820593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,164.72,9.94,240.6,239.1,13.1,333
2024-07-07T17:00:35.9319794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.64,9.94,240.6,239.4,13.4,332
2024-07-07T17:00:36.1843772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.77,9.94,240.6,239.4,13.5,327
2024-07-07T17:00:36.4319174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,156.38,9.94,240.6,239.4,13.1,326
2024-07-07T17:00:36.6818640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,156.9,10.009,241.3,239.4,13.1,327
2024-07-07T17:00:36.9318369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,155.9,10.009,241.3,239.5,13.1,326
2024-07-07T17:00:37.1866610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.36,10.009,241.3,239.5,13.2,325
2024-07-07T17:00:37.4317219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.69,10.009,241.3,239.5,13.3,321
2024-07-07T17:00:37.6816818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,154.33,9.938,241.8,239.5,14,320
2024-07-07T17:00:37.9316104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,153.61,9.938,241.8,239.4,14.1,319
2024-07-07T17:00:38.1814384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.08,9.938,241.8,239.4,14.2,320
2024-07-07T17:00:38.4314864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.66,9.938,241.8,239.4,14.1,320
2024-07-07T17:00:38.6814761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.14,9.815,241.7,239.4,14,322
2024-07-07T17:00:38.9314723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.03,9.815,241.7,239.3,14,322
2024-07-07T17:00:39.1813382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.46,9.815,241.7,239.3,14.5,324
2024-07-07T17:00:39.4313090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.46,9.815,241.7,239.3,14.5,324
2024-07-07T17:00:39.6813721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.62,9.768,241.4,239.3,14.7,324
2024-07-07T17:00:39.9311758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.43,9.768,241.4,239.3,14.7,323
2024-07-07T17:00:40.1811418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,160.21,9.768,241.4,239.3,14.4,323
2024-07-07T17:00:40.4311241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.06,9.768,241.4,239.3,14.4,322
2024-07-07T17:00:40.6811003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.94,9.816,241.3,239.3,14.2,322
2024-07-07T17:00:40.9311034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.82,9.816,241.3,239.3,14.2,321
2024-07-07T17:00:41.1809037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.73,9.816,241.3,239.3,14.2,320
2024-07-07T17:00:41.4309185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.55,9.816,241.3,239.3,14.7,318
2024-07-07T17:00:41.6890445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.03,9.882,241.3,239.3,14.4,318
2024-07-07T17:00:41.9308449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.5,9.882,241.3,239.2,14.3,317
2024-07-07T17:00:42.1807407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.72,9.882,241.3,239.2,14.1,318
2024-07-07T17:00:42.4307255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.89,9.882,241.3,239.2,13.9,318
2024-07-07T17:00:42.6806285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.8,9.901,241.1,239.2,13.9,319
2024-07-07T17:00:42.9306754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.38,9.901,241.1,239.1,13.6,318
2024-07-07T17:00:43.1805451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.43,9.901,241.1,239.1,13.6,321
2024-07-07T17:00:43.4304636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.89,9.901,241.1,239.1,13.7,321
2024-07-07T17:00:43.6805137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.52,9.882,240.8,239.1,13.6,320
2024-07-07T17:00:43.9303759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,155.23,9.882,240.8,239.1,13.5,323
2024-07-07T17:00:44.1802875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.71,9.882,240.8,239.1,13,324
2024-07-07T17:00:44.4302882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,148.9,9.882,240.8,239.1,12.5,322
2024-07-07T17:00:44.6801861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.06,9.882,240.8,239.1,13.5,320
2024-07-07T17:00:44.9301634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,153.46,9.882,240.8,239,13.6,321
2024-07-07T17:00:45.1800676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.06,9.851,240.7,239,13.4,325
2024-07-07T17:00:45.4300127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,159.25,9.851,240.7,239,13.6,326
2024-07-07T17:00:45.6799619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,161.14,9.851,240.7,239,13.5,328
2024-07-07T17:00:45.9298606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.62,9.83,240.8,239,13.2,328
2024-07-07T17:00:46.1798295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161.41,9.83,240.8,239,13.3,329
2024-07-07T17:00:46.4297614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.62,9.83,240.8,239,13.2,328
2024-07-07T17:00:46.6796907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,161.29,9.842,240.9,239,13.3,329
2024-07-07T17:00:46.9296475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.89,9.842,240.9,239.1,13,330
2024-07-07T17:00:47.1795226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.77,9.842,240.9,239.1,13.1,331
2024-07-07T17:00:47.4294892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,163.38,9.842,240.9,239.1,13.2,331
2024-07-07T17:00:47.6794359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,162.22,9.89,241.2,239.1,13.3,330
2024-07-07T17:00:47.9293724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.32,9.89,241.2,239.1,13.4,328
2024-07-07T17:00:48.1793616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,155.21,9.89,241.2,239.1,12.9,326
2024-07-07T17:00:48.4292806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,152.53,9.89,241.2,239.1,12.8,324
2024-07-07T17:00:48.6792460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.77,9.92,241.6,239.1,12.7,322
2024-07-07T17:00:48.9291275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,148.47,9.92,241.6,239.3,12.6,321
2024-07-07T17:00:49.1790994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.54,9.92,241.6,239.3,12.8,321
2024-07-07T17:00:49.4290462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,150.06,9.92,241.6,239.3,12.9,321
2024-07-07T17:00:49.6789387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,151.08,9.92,241.6,239.3,13.1,321
2024-07-07T17:00:49.9289009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.49,9.877,241.8,239.3,14.8,325
2024-07-07T17:00:50.1788250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.81,9.877,241.8,239.3,15.6,326
2024-07-07T17:00:50.4287510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.86,9.877,241.8,239.3,16,328
2024-07-07T17:00:50.6786585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.9,9.877,241.8,239.3,15.9,322
2024-07-07T17:00:50.9287382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.41,9.825,241.7,239.2,15.7,322
2024-07-07T17:00:51.1785476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.73,9.825,241.7,239.2,15.5,322
2024-07-07T17:00:51.4285481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.14,9.825,241.7,239.2,15.5,324
2024-07-07T17:00:51.6784390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.32,9.822,241.5,239.2,14.9,320
2024-07-07T17:00:51.9284213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.66,9.822,241.5,239.3,15.2,321
2024-07-07T17:00:52.1782598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.8,9.822,241.5,239.3,15,320
2024-07-07T17:00:52.4282652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.04,9.822,241.5,239.3,15.1,319
2024-07-07T17:00:52.6783216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.33,9.846,241.2,239.3,15.8,319
2024-07-07T17:00:52.9281805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.67,9.846,241.2,239.3,15.6,319
2024-07-07T17:00:53.1780940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.08,9.846,241.2,239.3,14.8,321
2024-07-07T17:00:53.4280495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.3,9.846,241.2,239.3,14.4,319
2024-07-07T17:00:53.6780330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.84,9.846,241.2,239.3,14.8,319
2024-07-07T17:00:53.9279618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.23,9.855,240.8,239,14.7,320
2024-07-07T17:00:54.1779118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.5,9.855,240.8,239,15,321
2024-07-07T17:00:54.4278663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.35,9.855,240.8,239,14.7,321
2024-07-07T17:00:54.6778569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.85,9.855,240.8,239,14.3,322
2024-07-07T17:00:54.9277020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.59,9.84,240.4,238.8,14.7,323
2024-07-07T17:00:55.1777212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.6,9.84,240.4,238.8,14.5,322
2024-07-07T17:00:55.4276142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,158.48,9.84,240.4,238.8,14.2,323
2024-07-07T17:00:55.6775834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.13,9.833,240.4,238.8,14.3,324
2024-07-07T17:00:55.9276067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.13,9.833,240.4,238.8,14.3,324
2024-07-07T17:00:56.1775571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160.57,9.833,240.4,238.8,14.4,324
2024-07-07T17:00:56.4274438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.11,9.833,240.4,238.8,14.2,326
2024-07-07T17:00:56.6774579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.18,9.859,240.8,238.8,14.1,325
2024-07-07T17:00:56.9273731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.52,9.859,240.8,238.9,15,322
2024-07-07T17:00:57.1772780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.14,9.859,240.8,238.9,14.9,322
2024-07-07T17:00:57.4272770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.92,9.859,240.8,238.9,14.8,323
2024-07-07T17:00:57.6771408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.2,9.885,241.3,238.9,14.5,321
2024-07-07T17:00:57.9271336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157,9.885,241.3,239,14.7,320
2024-07-07T17:00:58.1769824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157,9.885,241.3,239,14.7,320
2024-07-07T17:00:58.4269655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.11,9.885,241.3,239,14.7,321
2024-07-07T17:00:58.6769099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.69,9.881,241.7,239,14.6,321
2024-07-07T17:00:58.9269000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.48,9.881,241.7,239,14.3,321
2024-07-07T17:00:59.1768524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.81,9.881,241.7,239,14.6,322
2024-07-07T17:00:59.4268015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.41,9.881,241.7,239,14.5,322
2024-07-07T17:00:59.6767325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.55,9.873,241.5,239,14.3,321
2024-07-07T17:00:59.9266989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.23,9.873,241.5,239,14.2,322
2024-07-07T17:01:00.1843223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.36,9.873,241.5,239,14,322
2024-07-07T17:01:00.4265394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.54,9.873,241.5,239,13.6,322
2024-07-07T17:01:00.6764975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.54,9.877,241.1,239,13.6,322
2024-07-07T17:01:00.9298397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.68,9.877,241.1,239.1,13.4,322
2024-07-07T17:01:01.1797704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.74,9.877,241.1,239.1,13.4,323
2024-07-07T17:01:01.4297246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.2,9.877,241.1,239.1,13.7,323
2024-07-07T17:01:01.6796737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.6,9.861,241,239.1,14.2,323
2024-07-07T17:01:01.9295850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.15,9.861,241,239.2,14.1,322
2024-07-07T17:01:02.1794784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.61,9.861,241,239.2,14,321
2024-07-07T17:01:02.4295022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,154.26,9.861,241,239.2,13.7,321
2024-07-07T17:01:02.6794348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.7,9.831,241.2,239.2,14,320
2024-07-07T17:01:02.9294569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.7,9.831,241.2,239.2,14,320
2024-07-07T17:01:03.1793424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.2,9.831,241.2,239.2,13.9,318
2024-07-07T17:01:03.4292731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.2,9.831,241.2,239.2,13.9,318
2024-07-07T17:01:03.6792721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.57,9.835,241.5,239.2,14,317
2024-07-07T17:01:03.9291734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.68,9.835,241.5,239.3,14,316
2024-07-07T17:01:04.1791518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.07,9.835,241.5,239.3,14.1,316
2024-07-07T17:01:04.4290644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.31,9.835,241.5,239.3,13.9,315
2024-07-07T17:01:04.6790139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.93,9.871,241.6,239.3,14.1,314
2024-07-07T17:01:04.9289701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.98,9.871,241.6,239.2,14.4,313
2024-07-07T17:01:05.1789336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,148.73,9.871,241.6,239.2,14.6,312
2024-07-07T17:01:05.4287893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,147.09,9.871,241.6,239.2,14.4,311
2024-07-07T17:01:05.6788050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,147.09,9.871,241.6,239.2,14.4,311
2024-07-07T17:01:05.9287952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,147,9.871,241.6,239.1,14.4,311
2024-07-07T17:01:06.1787286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.94,9.886,241.5,239.1,14.7,311
2024-07-07T17:01:06.4286212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,149.23,9.886,241.5,239.1,14.8,312
2024-07-07T17:01:06.6785532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,148.86,9.873,241.1,239.1,14.4,313
2024-07-07T17:01:06.9285102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,149.48,9.873,241.1,238.9,14.1,315
2024-07-07T17:01:07.1784654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.25,9.873,241.1,238.9,13.8,316
2024-07-07T17:01:07.4285067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.8,9.873,241.1,238.9,14.4,320
2024-07-07T17:01:07.6783631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.18,9.856,240.6,238.9,14.4,322
2024-07-07T17:01:07.9282865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.45,9.856,240.6,238.9,13.8,321
2024-07-07T17:01:08.1782578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.49,9.856,240.6,238.9,13.6,320
2024-07-07T17:01:08.4282045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.08,9.856,240.6,238.9,13.3,319
2024-07-07T17:01:08.6781073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.5,9.872,240.4,238.9,13.2,319
2024-07-07T17:01:08.9280822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,150.08,9.872,240.4,239,13.3,319
2024-07-07T17:01:09.1780175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,147.67,9.872,240.4,239,13.2,317
2024-07-07T17:01:09.4279837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,147.67,9.872,240.4,239,13.2,317
2024-07-07T17:01:09.6778970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.9,9.872,240.4,239,13.7,317
2024-07-07T17:01:09.9278603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.16,9.882,240.6,239.2,13.5,317
2024-07-07T17:01:10.1778482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.15,9.882,240.6,239.2,13.5,318
2024-07-07T17:01:10.4277619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.26,9.882,240.6,239.2,13.3,317
2024-07-07T17:01:10.6777065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.73,9.864,241.2,239.2,13.6,317
2024-07-07T17:01:10.9277037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,148.86,9.864,241.2,239.3,13.6,316
2024-07-07T17:01:11.1799062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148,9.864,241.2,239.3,13.4,316
2024-07-07T17:01:11.4275636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.32,9.864,241.2,239.3,13.7,315
2024-07-07T17:01:11.6775477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,150.62,9.847,241.8,239.3,14,316
2024-07-07T17:01:11.9274142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.4,9.847,241.8,239.3,14.2,316
2024-07-07T17:01:12.1774095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.78,9.847,241.8,239.3,14.3,316
2024-07-07T17:01:12.4273982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.25,9.847,241.8,239.3,13.9,315
2024-07-07T17:01:12.6772829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.36,9.863,241.9,239.3,13.7,315
2024-07-07T17:01:12.9272364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.77,9.863,241.9,239.3,13.8,315
2024-07-07T17:01:13.1772197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,149.31,9.863,241.9,239.3,13.7,316
2024-07-07T17:01:13.4299150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.92,9.863,241.9,239.3,14.1,318
2024-07-07T17:01:13.6799534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.53,9.863,241.9,239.3,14,319
2024-07-07T17:01:13.9299016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.74,9.895,241.7,239.3,14.1,318
2024-07-07T17:01:14.1797859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.33,9.895,241.7,239.3,14,318
2024-07-07T17:01:14.4297139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.33,9.895,241.7,239.3,14,318
2024-07-07T17:01:14.6796987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,153.29,9.907,241.4,239.3,14,319
2024-07-07T17:01:14.9295798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.57,9.907,241.4,239.2,14.1,318
2024-07-07T17:01:15.1795475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.18,9.907,241.4,239.2,14,319
2024-07-07T17:01:15.4295849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,152.76,9.907,241.4,239.2,13.9,319
2024-07-07T17:01:15.6794242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.97,9.88,241.1,239.2,13.9,320
2024-07-07T17:01:15.9294666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.81,9.88,241.1,239.1,14.1,321
2024-07-07T17:01:16.1793305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.6,9.88,241.1,239.1,14.5,322
2024-07-07T17:01:16.4293496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.17,9.88,241.1,239.1,14.6,323
2024-07-07T17:01:16.6792691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.69,9.825,241,239.1,14.4,323
2024-07-07T17:01:16.9292037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.19,9.825,241,238.9,14.3,324
2024-07-07T17:01:17.1791714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.31,9.825,241,238.9,14.1,324
2024-07-07T17:01:17.4290901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.25,9.825,241,238.9,14.5,325
2024-07-07T17:01:17.6790412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.6,9.825,241,238.9,14.3,326
2024-07-07T17:01:17.9289845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.56,9.825,241,238.9,13.9,325
2024-07-07T17:01:18.1789768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,157.51,9.816,241,238.9,13.7,324
2024-07-07T17:01:18.4289082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.03,9.816,241,238.9,13.6,324
2024-07-07T17:01:18.6788866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.54,9.885,241.2,238.9,13.6,324
2024-07-07T17:01:18.9288078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.11,9.885,241.2,239.1,13.5,322
2024-07-07T17:01:19.1786982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,151.03,9.885,241.2,239.1,13.5,319
2024-07-07T17:01:19.4286750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.35,9.885,241.2,239.1,13.8,318
2024-07-07T17:01:19.6786245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,149.49,9.94,241.7,239.1,13.9,316
2024-07-07T17:01:19.9285911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.89,9.94,241.7,239.1,14,316
2024-07-07T17:01:20.1785266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.93,9.94,241.7,239.1,14,315
2024-07-07T17:01:20.4284867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.07,9.94,241.7,239.1,14.3,316
2024-07-07T17:01:20.6784241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149.05,9.922,242,239.1,14,315
2024-07-07T17:01:20.9322201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,149.53,9.922,242,238.8,14.2,315
2024-07-07T17:01:21.1821616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.88,9.922,242,238.8,14.3,316
2024-07-07T17:01:21.4321523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.11,9.922,242,238.8,14.1,316
2024-07-07T17:01:21.6820290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.87,9.922,242,238.8,13.8,317
2024-07-07T17:01:21.9320573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,151.62,9.86,241.6,238.8,13.9,318
2024-07-07T17:01:22.1819764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.03,9.86,241.6,238.8,14,318
2024-07-07T17:01:22.4318941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.63,9.86,241.6,238.8,13.9,319
2024-07-07T17:01:22.6818778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.01,9.841,240.9,238.8,13.5,320
2024-07-07T17:01:22.9363470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,150.87,9.841,240.9,238.6,13.3,320
2024-07-07T17:01:23.1817927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.4,9.841,240.9,238.6,13,321
2024-07-07T17:01:23.4317280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.38,9.841,240.9,238.6,12.8,321
2024-07-07T17:01:23.6816503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.03,9.881,240.6,238.6,12.6,321
2024-07-07T17:01:23.9315909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,147.28,9.881,240.6,238.6,12.3,322
2024-07-07T17:01:24.1815088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,144.9,9.881,240.6,238.6,12.2,320
2024-07-07T17:01:24.4316354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,144.58,9.881,240.6,238.6,12.3,319
2024-07-07T17:01:24.6815121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,144.22,9.935,240.7,238.6,12.3,319
2024-07-07T17:01:24.9314849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.21,9.935,240.7,238.7,12.1,319
2024-07-07T17:01:25.1814709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,142.64,9.935,240.7,238.7,12,319
2024-07-07T17:01:25.4313738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,141.49,9.935,240.7,238.7,11.8,319
2024-07-07T17:01:25.6813308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,144.06,9.935,240.7,238.7,12.1,320
2024-07-07T17:01:25.9312942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,144.8,9.935,240.7,238.9,12.2,320
2024-07-07T17:01:26.1812149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,147.19,9.936,241,238.9,12.3,322
2024-07-07T17:01:26.4311295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,150.53,9.936,241,238.9,12.9,322
2024-07-07T17:01:26.6811410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,148.59,9.936,241,238.9,12.9,320
2024-07-07T17:01:26.9310572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,148.71,9.865,241.3,239,13,319
2024-07-07T17:01:27.1810281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,147.76,9.865,241.3,239,13,318
2024-07-07T17:01:27.4309286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.19,9.865,241.3,239,13.1,319
2024-07-07T17:01:27.6809021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.06,9.801,241.4,239,13.4,322
2024-07-07T17:01:27.9308677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151,9.801,241.4,239,13.4,319
2024-07-07T17:01:28.1808309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.54,9.801,241.4,239,13.5,322
2024-07-07T17:01:28.4307461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.4,9.801,241.4,239,13.7,321
2024-07-07T17:01:28.6807049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.83,9.814,241.4,239,13.6,320
2024-07-07T17:01:28.9306389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.35,9.814,241.4,239.1,13.7,318
2024-07-07T17:01:29.1806192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,148.54,9.814,241.4,239.1,13.5,316
2024-07-07T17:01:29.4306096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.88,9.814,241.4,239.1,13.8,314
2024-07-07T17:01:29.6804820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.18,9.814,241.4,239.1,13.4,315
2024-07-07T17:01:29.9304665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.66,9.862,241.5,239.2,13.8,315
2024-07-07T17:01:30.1804467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.66,9.862,241.5,239.2,13.8,315
2024-07-07T17:01:30.4303398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,149.84,9.862,241.5,239.2,14.1,315
2024-07-07T17:01:30.6803619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,147.62,9.878,241.4,239.2,13.8,314
2024-07-07T17:01:30.9302653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.26,9.878,241.4,239.1,14,315
2024-07-07T17:01:31.1802332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,149.65,9.878,241.4,239.1,14.1,315
2024-07-07T17:01:31.4301733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,149.65,9.878,241.4,239.1,14.1,315
2024-07-07T17:01:31.6801579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.98,9.852,241.3,239.1,13.9,316
2024-07-07T17:01:31.9301391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.57,9.852,241.3,239.1,14.3,317
2024-07-07T17:01:32.1800686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.99,9.852,241.3,239.1,14.4,318
2024-07-07T17:01:32.4298623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,154.65,9.852,241.3,239.1,14.3,319
2024-07-07T17:01:32.6799152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.89,9.825,241.1,239.1,14.3,320
2024-07-07T17:01:32.9298853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.05,9.825,241.1,239,14.4,318
2024-07-07T17:01:33.1797896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.71,9.825,241.1,239,14.3,319
2024-07-07T17:01:33.4296605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.71,9.825,241.1,239,14.3,319
2024-07-07T17:01:33.6683567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.19,9.836,241.1,239,14.2,318
2024-07-07T17:01:33.9296897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.96,9.836,241.1,239,13.9,318
2024-07-07T17:01:34.1795938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.96,9.836,241.1,239,13.9,317
2024-07-07T17:01:34.4295162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.12,9.836,241.1,239,13.7,317
2024-07-07T17:01:34.6794118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.47,9.892,241.3,239,13.6,315
2024-07-07T17:01:34.9294320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.47,9.892,241.3,239,13.6,315
2024-07-07T17:01:35.1793902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.83,9.892,241.3,239,13.7,316
2024-07-07T17:01:35.4293298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.06,9.892,241.3,239,14,316
2024-07-07T17:01:35.6793241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.24,9.93,241.4,239,14.1,316
2024-07-07T17:01:35.9292892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.24,9.93,241.4,239,14.1,316
2024-07-07T17:01:36.1839730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.24,9.93,241.4,239,14.1,316
2024-07-07T17:01:36.4291550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.44,9.93,241.4,239,13.9,316
2024-07-07T17:01:36.6791328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,150.11,9.911,241.2,239,13.8,317
2024-07-07T17:01:36.9329872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.62,9.911,241.2,238.9,13.7,316
2024-07-07T17:01:37.1829659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,151.42,9.911,241.2,238.9,13.9,318
2024-07-07T17:01:37.4328744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,153.9,9.911,241.2,238.9,14,320
2024-07-07T17:01:37.6829061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.58,9.872,240.9,238.9,14.1,320
2024-07-07T17:01:37.9327684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.72,9.872,240.9,238.9,13.9,320
2024-07-07T17:01:38.1827531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.33,9.872,240.9,238.9,13.8,321
2024-07-07T17:01:38.4326730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.48,9.872,240.9,238.9,13.6,322
2024-07-07T17:01:38.6826653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.97,9.877,240.8,238.9,13.5,322
2024-07-07T17:01:38.9326046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.64,9.877,240.8,238.9,13.6,324
2024-07-07T17:01:39.1825712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.92,9.877,240.8,238.9,13.5,321
2024-07-07T17:01:39.4324969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.01,9.877,240.8,238.9,13.1,323
2024-07-07T17:01:39.6824711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,152.7,9.915,241,238.9,12.9,324
2024-07-07T17:01:39.9323747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,145.63,9.915,241,239,12.3,320
2024-07-07T17:01:40.1667031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,145.82,9.915,241,239,12.5,319
2024-07-07T17:01:40.4322734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.37,9.915,241,239,12.8,319
2024-07-07T17:01:40.6823051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.83,9.942,241.6,239,12.5,318
2024-07-07T17:01:40.9322018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,143.55,9.942,241.6,239.1,12.4,317
2024-07-07T17:01:41.1664949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,146.32,9.942,241.6,239.1,12.6,319
2024-07-07T17:01:41.4321784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.12,9.942,241.6,239.1,12.9,316
2024-07-07T17:01:41.6820030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.38,9.909,242.1,239.1,12.9,316
2024-07-07T17:01:41.9319827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,148.19,9.909,242.1,239.2,13.3,317
2024-07-07T17:01:42.1819107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.38,9.909,242.1,239.2,13.1,316
2024-07-07T17:01:42.4319250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,147.73,9.909,242.1,239.2,13,318
2024-07-07T17:01:42.6819162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.55,9.834,242.1,239.2,12.9,321
2024-07-07T17:01:42.9318327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.26,9.834,242.1,239,12.7,323
2024-07-07T17:01:43.1817252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,150.72,9.834,242.1,239,12.6,323
2024-07-07T17:01:43.4316986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,149.03,9.834,242.1,239,12.3,323
2024-07-07T17:01:43.6816439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,146.64,9.775,241.4,239,11.7,324
2024-07-07T17:01:43.9316540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,150.25,9.775,241.4,238.9,11.7,328
2024-07-07T17:01:44.1815455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,149.73,9.775,241.4,238.9,11.5,329
2024-07-07T17:01:44.4315001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,151.69,9.775,241.4,238.9,11.5,331
2024-07-07T17:01:44.6814454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,149.05,9.786,240.7,238.9,11.2,331
2024-07-07T17:01:44.9314087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,149.81,9.786,240.7,238.8,11.3,331
2024-07-07T17:01:45.1812947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.31,9.786,240.7,238.8,11.6,331
2024-07-07T17:01:45.4312623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,152.87,9.786,240.7,238.8,11.3,334
2024-07-07T17:01:45.6812544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,148.09,9.853,240.5,238.8,10.8,335
2024-07-07T17:01:45.9311776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,145.9,9.853,240.5,238.8,10.6,335
2024-07-07T17:01:46.1811934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,145.3,9.853,240.5,238.8,10.7,333
2024-07-07T17:01:46.4310573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,148.3,9.853,240.5,238.8,11.1,332
2024-07-07T17:01:46.6810801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,147.64,9.919,240.8,238.8,11.2,331
2024-07-07T17:01:46.9309940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,154.3,9.919,240.8,238.9,12.3,329
2024-07-07T17:01:47.1809492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,153.54,9.919,240.8,238.9,11.9,331
2024-07-07T17:01:47.4308884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,154.63,9.919,240.8,238.9,11.9,332
2024-07-07T17:01:47.6808273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.32,9.923,241.3,238.9,12.4,332
2024-07-07T17:01:47.9308380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,155.6,9.923,241.3,238.8,12.2,331
2024-07-07T17:01:48.1807760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,158.91,9.923,241.3,238.8,12.5,332
2024-07-07T17:01:48.4306346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,162.48,9.923,241.3,238.8,12.3,336
2024-07-07T17:01:48.6806391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,164.75,9.856,241.4,238.8,12,339
2024-07-07T17:01:48.9305711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,167.98,9.856,241.4,238.6,12.4,339
2024-07-07T17:01:49.1805527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,171.19,9.856,241.4,238.6,12.4,341
2024-07-07T17:01:49.4304563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,176.5,9.856,241.4,238.6,12.6,343
2024-07-07T17:01:49.6804260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,170.91,9.807,241.1,238.6,12.1,342
2024-07-07T17:01:49.9303510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,172.41,9.807,241.1,238.5,12.9,339
2024-07-07T17:01:50.1802992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,173.49,9.807,241.1,238.5,12.2,343
2024-07-07T17:01:50.4303397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,170.47,9.807,241.1,238.5,11.9,343
2024-07-07T17:01:50.6802138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,173.86,9.863,240.9,238.5,12.1,344
2024-07-07T17:01:50.9301650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,171.1,9.863,240.9,238.7,11.5,346
2024-07-07T17:01:51.1801647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,172.89,9.863,240.9,238.7,11.8,345
2024-07-07T17:01:51.4300961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,171.69,9.863,240.9,238.7,11.7,345
2024-07-07T17:01:51.6800647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,158.93,9.954,241.1,238.7,11.3,341
2024-07-07T17:01:51.9299890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,157.63,9.954,241.1,238.8,11.4,339
2024-07-07T17:01:52.1799910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,153.15,9.954,241.1,238.8,11.2,337
2024-07-07T17:01:52.4298668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,153.15,9.954,241.1,238.8,11.2,337
2024-07-07T17:01:52.6798187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,156.99,9.969,241.5,238.8,11.6,337
2024-07-07T17:01:52.9298111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,158.2,9.969,241.5,238.8,12,335
2024-07-07T17:01:53.1878789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,152.57,9.969,241.5,238.8,11.6,333
2024-07-07T17:01:53.4297522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,153.19,9.969,241.5,238.8,11.8,332
2024-07-07T17:01:53.6796409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,156.66,9.969,241.5,238.8,12.1,333
2024-07-07T17:01:53.9295907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,158.08,9.902,241.4,238.8,12.2,333
2024-07-07T17:01:54.1795723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,159.57,9.902,241.4,238.8,12.4,333
2024-07-07T17:01:54.4295409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,161.01,9.902,241.4,238.8,12.6,333
2024-07-07T17:01:54.6794501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,165.64,9.902,241.4,238.8,12.5,337
2024-07-07T17:01:54.9293763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,171.83,9.837,240.9,238.8,13,338
2024-07-07T17:01:55.1793898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,177.32,9.837,240.9,238.8,13.3,340
2024-07-07T17:01:55.4293304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,175.57,9.837,240.9,238.8,13.3,339
2024-07-07T17:01:55.6792905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,174.45,9.837,240.9,238.8,12.9,340
2024-07-07T17:01:55.9293072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,169.91,9.826,240.4,238.8,12.9,337
2024-07-07T17:01:56.1791872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.78,9.826,240.4,238.8,12.8,338
2024-07-07T17:01:56.4291532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,170.86,9.826,240.4,238.8,12.6,339
2024-07-07T17:01:56.6791126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,172.56,9.826,240.4,238.8,12.6,340
2024-07-07T17:01:56.9290802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,170.74,9.853,240.4,238.9,12.6,339
2024-07-07T17:01:57.1788698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,172.45,9.853,240.4,238.9,12.6,340
2024-07-07T17:01:57.4289262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,171.6,9.853,240.4,238.9,12.5,340
2024-07-07T17:01:57.6789073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,172.34,9.845,240.7,238.9,12.4,341
2024-07-07T17:01:57.9289118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,167.21,9.845,240.7,238.9,12.2,339
2024-07-07T17:01:58.1788234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,167.39,9.845,240.7,238.9,12.4,338
2024-07-07T17:01:58.4287217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,167.47,9.845,240.7,238.9,12.6,337
2024-07-07T17:01:58.6787523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,173.67,9.82,241.1,238.9,13,339
2024-07-07T17:01:58.9286471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,171.8,9.82,241.1,238.9,13.2,337
2024-07-07T17:01:59.1786270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,168.11,9.82,241.1,238.9,13.1,335
2024-07-07T17:01:59.4285884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,168.91,9.82,241.1,238.9,13,336
2024-07-07T17:01:59.6785484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,167.95,9.827,241.3,238.9,13.1,335
2024-07-07T17:01:59.9286026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,166.62,9.827,241.3,238.9,12.9,335
2024-07-07T17:02:00.1784133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,162.42,9.827,241.3,238.9,12.5,334
2024-07-07T17:02:00.4283175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,163.87,9.827,241.3,238.9,12.9,333
2024-07-07T17:02:00.6783073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,162.92,9.863,241.2,238.9,12.8,333
2024-07-07T17:02:00.9282818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,166.26,9.863,241.2,238.9,13.1,334
2024-07-07T17:02:01.1781570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,168.14,9.863,241.2,238.9,13.4,334
2024-07-07T17:02:01.4281833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.73,9.863,241.2,238.9,13.5,336
2024-07-07T17:02:01.6781270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,168.24,9.896,240.8,238.9,13.2,335
2024-07-07T17:02:01.9280905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,168.91,9.896,240.8,238.8,13.1,336
2024-07-07T17:02:02.1794865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,170.6,9.896,240.8,238.8,12.9,338
2024-07-07T17:02:02.4279634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,169.87,9.896,240.8,238.8,12.6,339
2024-07-07T17:02:02.6779243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,169.16,9.903,240.5,238.8,12.5,339
2024-07-07T17:02:02.9278973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,167.57,9.903,240.5,238.8,12.5,338
2024-07-07T17:02:03.1778326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,165.88,9.903,240.5,238.8,12.3,338
2024-07-07T17:02:03.4277703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,167.42,9.903,240.5,238.8,12.3,339
2024-07-07T17:02:03.6777472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,167,9.907,240.7,238.8,12.1,340
2024-07-07T17:02:03.9276751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,162.39,9.907,240.7,239,11.9,338
2024-07-07T17:02:04.1776104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,160.43,9.907,240.7,239,11.7,338
2024-07-07T17:02:04.4275679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,159.68,9.907,240.7,239,11.9,336
2024-07-07T17:02:04.6774589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,160.25,9.923,241.2,239,12,336
2024-07-07T17:02:04.9274477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,161.38,9.923,241.2,239.2,12.1,336
2024-07-07T17:02:05.1773274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,153.47,9.923,241.2,239.2,11.6,333
2024-07-07T17:02:05.4274124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.88,9.923,241.2,239.2,11.9,332
2024-07-07T17:02:05.6773496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,155.22,9.915,241.5,239.2,11.8,333
2024-07-07T17:02:05.9273175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,158.03,9.915,241.5,239.2,12,334
2024-07-07T17:02:06.1772038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,162.76,9.915,241.5,239.2,12.8,333
2024-07-07T17:02:06.4272013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,166.76,9.915,241.5,239.2,13.2,334
2024-07-07T17:02:06.6771354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,167.33,9.858,241.3,239.2,13.2,334
2024-07-07T17:02:06.9270911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,173.6,9.858,241.3,239.1,13.5,337
2024-07-07T17:02:07.1770468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,170.29,9.858,241.3,239.1,13,337
2024-07-07T17:02:07.4269412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,173.26,9.858,241.3,239.1,13.2,338
2024-07-07T17:02:07.6769247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.99,9.829,241,239.1,13,339
2024-07-07T17:02:07.9269011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,173.26,9.829,241,239.1,12.9,339
2024-07-07T17:02:08.1768169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,172.1,9.829,241,239.1,13.2,337
2024-07-07T17:02:08.4267566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.76,9.829,241,239.1,13.3,337
2024-07-07T17:02:08.6767036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,170.35,9.862,240.8,239.1,13.2,336
2024-07-07T17:02:08.9265973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,169.29,9.862,240.8,239.3,13,336
2024-07-07T17:02:09.1766031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,172.91,9.862,240.8,239.3,13.3,337
2024-07-07T17:02:09.4265269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.74,9.862,240.8,239.3,12.9,338
2024-07-07T17:02:09.6764899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,171.28,9.902,240.9,239.3,12.9,338
2024-07-07T17:02:09.9264672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,169.69,9.902,240.9,239.3,12.9,337
2024-07-07T17:02:10.1764241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,177.18,9.902,240.9,239.3,13.5,339
2024-07-07T17:02:10.4263810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,179.62,9.902,240.9,239.3,13.6,340
2024-07-07T17:02:10.6762909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,183.42,9.882,241,239.3,13.9,341
2024-07-07T17:02:10.9263455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,184.38,9.882,241,239.2,14.1,341
2024-07-07T17:02:11.1763142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,184.38,9.882,241,239.2,14.1,341
2024-07-07T17:02:11.4261709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,183.81,9.882,241,239.2,14,341
2024-07-07T17:02:11.6761034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,184.14,9.831,241.1,239.2,14,341
2024-07-07T17:02:11.9260382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,179.71,9.831,241.1,239.1,13.6,340
2024-07-07T17:02:12.1759940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.14,9.831,241.1,239.1,13.8,336
2024-07-07T17:02:12.4258808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.07,9.831,241.1,239.1,13.8,334
2024-07-07T17:02:12.6759201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.13,9.846,241.1,239.1,14,332
2024-07-07T17:02:12.9258798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.24,9.846,241.1,239.1,14.1,331
2024-07-07T17:02:13.1758062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.07,9.846,241.1,239.1,14.5,333
2024-07-07T17:02:13.4257753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.95,9.846,241.1,239.1,13.8,334
2024-07-07T17:02:13.6757387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,175.38,9.929,241.1,239.1,13.6,338
2024-07-07T17:02:13.9256996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,173.86,9.929,241.1,239.2,13.1,339
2024-07-07T17:02:14.1756551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,171.29,9.929,241.1,239.2,13.2,337
2024-07-07T17:02:14.4255296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,170.41,9.929,241.1,239.2,13.3,336
2024-07-07T17:02:14.6754842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,171.49,9.976,241.2,239.2,13.3,337
2024-07-07T17:02:14.9254840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,178.36,9.976,241.2,239.1,13.6,340
2024-07-07T17:02:15.1753926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,173.61,9.976,241.2,239.1,13.4,338
2024-07-07T17:02:15.4253741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,171.58,9.935,241.4,239.1,13.3,337
2024-07-07T17:02:15.6753505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,171.32,9.935,241.4,239.1,13.5,336
2024-07-07T17:02:15.9252840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,169.05,9.935,241.4,239,13.4,335
2024-07-07T17:02:16.1751996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,167.11,9.935,241.4,239,13.1,335
2024-07-07T17:02:16.4251875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.86,9.935,241.4,239,13.7,335
2024-07-07T17:02:16.6751824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,169.15,9.882,241.6,239,13.6,334
2024-07-07T17:02:16.9250598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.08,9.882,241.6,239,13.1,334
2024-07-07T17:02:17.1775550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.57,9.882,241.6,239,13.4,333
2024-07-07T17:02:17.4274822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.46,9.882,241.6,239,13.8,332
2024-07-07T17:02:17.6775243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.37,9.894,241.6,239,13.8,332
2024-07-07T17:02:17.9274897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,165.49,9.894,241.6,239.2,13.9,330
2024-07-07T17:02:18.1773871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.44,9.894,241.6,239.2,13.7,330
2024-07-07T17:02:18.4273434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.44,9.894,241.6,239.2,13.8,328
2024-07-07T17:02:18.6773079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.04,9.914,241.8,239.2,13.8,327
2024-07-07T17:02:18.9273115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,158.93,9.914,241.8,239.4,13.8,325
2024-07-07T17:02:19.1771879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.19,9.914,241.8,239.4,14.1,324
2024-07-07T17:02:19.4271308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157.1,9.921,241.9,239.4,13.9,323
2024-07-07T17:02:19.6770573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.64,9.921,241.9,239.4,13.8,323
2024-07-07T17:02:19.9270519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.15,9.921,241.9,239.5,13.7,321
2024-07-07T17:02:20.1769754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.82,9.921,241.9,239.5,13.4,323
2024-07-07T17:02:20.4269692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,154.99,9.904,241.7,239.5,13.2,324
2024-07-07T17:02:20.6769139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.89,9.904,241.7,239.5,13,323
2024-07-07T17:02:20.9268105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.77,9.904,241.7,239.4,13,322
2024-07-07T17:02:21.1768039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.75,9.904,241.7,239.4,12.8,321
2024-07-07T17:02:21.4267753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,153.23,9.904,241.7,239.4,13.5,321
2024-07-07T17:02:21.6766575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,148.56,9.86,241.4,239.4,12.7,320
2024-07-07T17:02:21.9266969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,147.56,9.86,241.4,239.3,12.2,322
2024-07-07T17:02:22.1638483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.55,9.86,241.4,239.3,13.3,323
2024-07-07T17:02:22.4138584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,159.42,9.86,241.4,239.3,13.6,326
2024-07-07T17:02:22.6638314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.24,9.819,241.2,239.3,13.7,326
2024-07-07T17:02:22.9137123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.74,9.819,241.2,239.3,13.8,326
2024-07-07T17:02:23.1637410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.22,9.819,241.2,239.3,13.9,326
2024-07-07T17:02:23.4136321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.44,9.819,241.2,239.3,13.9,327
2024-07-07T17:02:23.6636878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.79,9.842,241.1,239.3,13.6,327
2024-07-07T17:02:23.9135321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.78,9.842,241.1,239.2,13.3,325
2024-07-07T17:02:24.1634834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.25,9.842,241.1,239.2,13.2,325
2024-07-07T17:02:24.4134899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,155.16,9.842,241.1,239.2,13,325
2024-07-07T17:02:24.6789926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,155.64,9.903,240.9,239.2,12.6,328
2024-07-07T17:02:24.9134111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,156.54,9.903,240.9,239,12.6,329
2024-07-07T17:02:25.1633263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,155.42,9.903,240.9,239,12.6,328
2024-07-07T17:02:25.4131934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.36,9.903,240.9,239,12.7,330
2024-07-07T17:02:25.6631932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,156.59,9.925,240.9,239,12.3,331
2024-07-07T17:02:25.9131768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,159.6,9.925,240.9,238.9,12.4,333
2024-07-07T17:02:26.1631582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,156.5,9.925,240.9,238.9,12,333
2024-07-07T17:02:26.4130571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,158.85,9.925,240.9,238.9,12.3,333
2024-07-07T17:02:26.6629792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,159.17,9.934,241.1,238.9,12.2,334
2024-07-07T17:02:26.9129802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,159.99,9.934,241.1,239.2,12.1,335
2024-07-07T17:02:27.1628757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,162.15,9.934,241.1,239.2,12.2,336
2024-07-07T17:02:27.4128193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,158.28,9.934,241.1,239.2,11.9,335
2024-07-07T17:02:27.6628369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,156.62,9.971,241.6,239.2,11.9,334
2024-07-07T17:02:27.9289741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,154.49,9.971,241.6,239.3,11.9,332
2024-07-07T17:02:28.1626959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,154.19,9.971,241.6,239.3,12,331
2024-07-07T17:02:28.4242615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,153.87,9.971,241.6,239.3,12.1,330
2024-07-07T17:02:28.6626129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,154.79,9.979,242.3,239.3,12.4,329
2024-07-07T17:02:28.9125655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,157.85,9.979,242.3,239.3,12.7,330
2024-07-07T17:02:29.1625295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,155.63,9.979,242.3,239.3,12.7,328
2024-07-07T17:02:29.4124666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,155.63,9.979,242.3,239.3,12.7,328
2024-07-07T17:02:29.6624116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,155.38,9.931,242.4,239.3,12.6,328
2024-07-07T17:02:29.9124052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,152.71,9.931,242.4,239.2,12.2,328
2024-07-07T17:02:30.1622748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,152.63,9.931,242.4,239.2,11.9,330
2024-07-07T17:02:30.4122828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,154.7,9.931,242.4,239.2,11.9,332
2024-07-07T17:02:30.6778375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,156.61,9.897,241.8,239.2,12.1,332
2024-07-07T17:02:30.9122380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,153.67,9.897,241.8,239,11.5,334
2024-07-07T17:02:31.1621621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,149.91,9.897,241.8,239,11.3,332
2024-07-07T17:02:31.4120676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.54,9.919,241.6,239,11.4,334
2024-07-07T17:02:31.6620290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.54,9.919,241.6,239,11.4,334
2024-07-07T17:02:31.9120114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,157.97,9.919,241.6,239.2,12,334
2024-07-07T17:02:32.1619478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,158.78,9.919,241.6,239.2,12.1,334
2024-07-07T17:02:32.4118987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,158.36,9.919,241.6,239.2,12.2,333
2024-07-07T17:02:32.6618818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,159.75,9.926,241.8,239.2,12.4,333
2024-07-07T17:02:32.9118288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,158.18,9.926,241.8,239.5,12.3,332
2024-07-07T17:02:33.1616587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,159.11,9.926,241.8,239.5,12.6,331
2024-07-07T17:02:33.4117257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,159.79,9.926,241.8,239.5,12.7,331
2024-07-07T17:02:33.6616784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,157.14,9.882,242,239.5,12.6,329
2024-07-07T17:02:33.9116471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,156.38,9.882,242,239.4,12.5,329
2024-07-07T17:02:34.1615272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,158.81,9.882,242,239.4,12.7,330
2024-07-07T17:02:34.4114036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,158.66,9.882,242,239.4,12.5,331
2024-07-07T17:02:34.6614118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,158.55,9.84,241.8,239.4,12.6,330
2024-07-07T17:02:34.9114138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,159.49,9.84,241.8,239.2,12.6,331
2024-07-07T17:02:35.1769965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,162.65,9.84,241.8,239.2,12.7,333
2024-07-07T17:02:35.4269071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,164.82,9.846,241.2,239.2,12.8,334
2024-07-07T17:02:35.6769002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,168.38,9.846,241.2,239.2,12.9,336
2024-07-07T17:02:35.9268683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,161.77,9.846,241.2,238.9,12.8,332
2024-07-07T17:02:36.1767764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,158.31,9.846,241.2,238.9,12.3,332
2024-07-07T17:02:36.4267333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,154.94,9.846,241.2,238.9,12,331
2024-07-07T17:02:36.6610991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,157.18,9.894,240.8,238.9,11.9,334
2024-07-07T17:02:36.9266692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,157.13,9.894,240.8,238.9,11.5,337
2024-07-07T17:02:37.1826124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,165.1,9.894,240.8,238.9,12.2,338
2024-07-07T17:02:37.4109420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,166.14,9.894,240.8,238.9,12.5,337
2024-07-07T17:02:37.6921558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,163.26,9.923,241,238.9,12.2,337
2024-07-07T17:02:37.9264398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,168.8,9.923,241,238.9,12.5,339
2024-07-07T17:02:38.1764154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,159.66,9.923,241,238.9,11.8,337
2024-07-07T17:02:38.4263151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,156.53,9.923,241,238.9,11.6,336
2024-07-07T17:02:38.6919567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,155.11,9.931,241.4,239,11.7,334
2024-07-07T17:02:38.9262760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,156.82,9.931,241.4,239,11.9,334
2024-07-07T17:02:39.1761795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,154.85,9.931,241.4,239,11.8,333
2024-07-07T17:02:39.4261349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,157.27,9.931,241.4,239,12.1,333
2024-07-07T17:02:39.6760620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,159.46,9.936,241.6,239,12.4,333
2024-07-07T17:02:39.9104539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,157.96,9.936,241.6,239,12.2,333
2024-07-07T17:02:40.1604297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.72,9.936,241.6,239,12.3,333
2024-07-07T17:02:40.4259473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,163.32,9.936,241.6,239,12.4,336
2024-07-07T17:02:40.6915146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,158.29,9.933,241.6,239,12.4,332
2024-07-07T17:02:40.9258696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,162.32,9.933,241.6,239,12.8,333
2024-07-07T17:02:41.1758060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,168.34,9.933,241.6,239,13.3,335
2024-07-07T17:02:41.4258092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,169.81,9.933,241.6,239,13.3,336
2024-07-07T17:02:41.6617998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,163.04,9.924,241.5,239,12.7,334
2024-07-07T17:02:41.9117407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,163.78,9.924,241.5,239.1,12.6,335
2024-07-07T17:02:42.1644776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,162.45,9.924,241.5,239.1,12.6,334
2024-07-07T17:02:42.4144670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,157.33,9.924,241.5,239.1,12.4,331
2024-07-07T17:02:42.6642691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,157.84,9.916,241.6,239.1,12.3,332
2024-07-07T17:02:42.9142053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,153.93,9.916,241.6,239.3,11.9,331
2024-07-07T17:02:43.1641794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,154.7,9.916,241.6,239.3,12,331
2024-07-07T17:02:43.4142112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,155.8,9.916,241.6,239.3,12,332
2024-07-07T17:02:43.7010993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,154.34,9.914,241.6,239.4,11.8,332
2024-07-07T17:02:43.9218545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,152.7,9.914,241.6,239.4,11.6,332
2024-07-07T17:02:44.1718126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,151.98,9.914,241.6,239.4,11.4,333
2024-07-07T17:02:44.4217079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,151.85,9.914,241.6,239.4,11.5,332
2024-07-07T17:02:44.6872605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,153.03,9.898,241.7,239.4,11.5,333
2024-07-07T17:02:44.9214904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,152.85,9.898,241.7,239.4,11.6,332
2024-07-07T17:02:45.1715677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,152.85,9.898,241.7,239.4,11.6,332
2024-07-07T17:02:45.4214923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,153.9,9.898,241.7,239.4,11.6,333
2024-07-07T17:02:45.6872193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,154.23,9.874,241.8,239.3,11.5,334
2024-07-07T17:02:45.9214051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,159.62,9.874,241.8,239.3,12.3,333
2024-07-07T17:02:46.1713835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,158.42,9.874,241.8,239.3,12.3,332
2024-07-07T17:02:46.4213336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,157.68,9.874,241.8,239.3,12.2,332
2024-07-07T17:02:46.6868861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,157.89,9.883,241.8,239.2,12.1,333
2024-07-07T17:02:46.9212147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,156.74,9.883,241.8,239.2,12.1,332
2024-07-07T17:02:47.1711907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,153.35,9.883,241.8,239.2,11.8,331
2024-07-07T17:02:47.4211176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,155.62,9.883,241.8,239.2,12.1,331
2024-07-07T17:02:47.6867232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,155.6,9.912,241.7,239.1,12,332
2024-07-07T17:02:47.9209895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,156.73,9.912,241.7,239.1,12,333
2024-07-07T17:02:48.1708663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,158.29,9.912,241.7,239.1,12.2,333
2024-07-07T17:02:48.4209737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,159.49,9.912,241.7,239.1,12.2,334
2024-07-07T17:02:48.6708731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,160.32,9.912,241.5,239.1,12.3,334
2024-07-07T17:02:48.9227005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,161.57,9.912,241.5,238.9,12.5,334
2024-07-07T17:02:49.1726863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,162.12,9.912,241.5,238.9,12.4,335
2024-07-07T17:02:49.4226012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,164.84,9.912,241.5,238.9,12.4,337
2024-07-07T17:02:49.6628085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,165.17,9.888,241.3,238.9,12.4,337
2024-07-07T17:02:49.9127291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,168.1,9.888,241.3,238.8,12.6,338
2024-07-07T17:02:50.1627046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,163.37,9.888,241.3,238.8,12.2,337
2024-07-07T17:02:50.4125869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.83,9.888,241.3,238.8,12.3,336
2024-07-07T17:02:50.6938706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,160.76,9.889,241.1,238.8,12.2,335
2024-07-07T17:02:50.9125066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,162.89,9.889,241.1,238.8,12.3,336
2024-07-07T17:02:51.1625032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,162.89,9.889,241.1,238.8,12.3,336
2024-07-07T17:02:51.4124217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,163.1,9.889,241.1,238.8,12.5,335
2024-07-07T17:02:51.6937514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,165.79,9.934,241.3,239,12.9,335
2024-07-07T17:02:51.9122920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,161.55,9.934,241.3,239,12.5,334
2024-07-07T17:02:52.1622656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,160.8,9.934,241.3,239,12.4,334
2024-07-07T17:02:52.4122798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,157.64,9.934,241.3,239,12,334
2024-07-07T17:02:52.6934136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,151.65,9.99,241.7,239.1,11.6,332
2024-07-07T17:02:52.9120713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.48,9.99,241.7,239.1,11.7,332
2024-07-07T17:02:53.1620510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.29,9.99,241.7,239.1,11.8,332
2024-07-07T17:02:53.4120078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,150.66,9.99,241.7,239.1,11.6,331
2024-07-07T17:02:53.6932498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,152.62,9.985,242,239.2,11.7,332
2024-07-07T17:02:53.9119382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,150.96,9.985,242,239.2,11.5,332
2024-07-07T17:02:54.1618478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,150.11,9.985,242,239.2,11.4,332
2024-07-07T17:02:54.4118060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,150.11,9.985,242,239.2,11.4,332
2024-07-07T17:02:54.6930979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,150.82,9.921,242,239.2,11.3,333
2024-07-07T17:02:54.9116912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,152.58,9.921,242,239.2,11.5,333
2024-07-07T17:02:55.1616740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,152.58,9.921,242,239.2,11.5,333
2024-07-07T17:02:55.4117275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,152.72,9.921,242,239.2,11.4,334
2024-07-07T17:02:55.6928711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,151.46,9.868,241.7,239.3,11.3,333
2024-07-07T17:02:55.9115039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,147.81,9.868,241.7,239.3,11.1,331
2024-07-07T17:02:56.1615232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,149.6,9.868,241.7,239.3,11.2,332
2024-07-07T17:02:56.4114276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,149.62,9.868,241.7,239.3,11.1,333
2024-07-07T17:02:56.6613830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,147.57,9.88,241.5,239.3,10.9,333
2024-07-07T17:02:56.9113529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,143.08,9.88,241.5,239.3,10.6,331
2024-07-07T17:02:57.1612471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,143.08,9.88,241.5,239.3,10.6,331
2024-07-07T17:02:57.4111404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,141.42,9.88,241.5,239.3,10.5,330
2024-07-07T17:02:57.6611824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,139.95,9.921,241.5,239.3,10.2,333
2024-07-07T17:02:57.9111371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.99,9.921,241.5,239.1,10.6,333
2024-07-07T17:02:58.1611010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,145.79,9.921,241.5,239.1,10.7,334
2024-07-07T17:02:58.4110512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,150.7,9.921,241.5,239.1,11,336
2024-07-07T17:02:58.6922204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,156.98,9.923,241.3,239,11.4,338
2024-07-07T17:02:58.9109404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,154.84,9.923,241.3,239,11.1,339
2024-07-07T17:02:59.1608673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,154.84,9.923,241.3,239,11.1,339
2024-07-07T17:02:59.4108119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,155.96,9.923,241.3,239,11,341
2024-07-07T17:02:59.6920319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,157.46,9.905,241.3,239,11,342
2024-07-07T17:02:59.9162738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,155.03,9.905,241.3,239,11,340
2024-07-07T17:03:00.1662512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,157.44,9.905,241.3,239,11.2,340
2024-07-07T17:03:00.4162066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,156.14,9.905,241.3,239,11.3,338
2024-07-07T17:03:00.6817760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,156.88,9.903,241.5,238.9,11.5,337
2024-07-07T17:03:00.9160991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.51,9.903,241.5,238.9,11.6,335
2024-07-07T17:03:01.1659789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,158.15,9.903,241.5,238.9,11.9,335
2024-07-07T17:03:01.4159570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,160.63,9.903,241.5,238.9,12.2,335
2024-07-07T17:03:01.6659688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,162.99,9.897,241.6,238.9,12.5,335
2024-07-07T17:03:01.9158570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.28,9.897,241.6,238.8,12.6,334
2024-07-07T17:03:02.1658742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,165.73,9.897,241.6,238.8,12.9,335
2024-07-07T17:03:02.4157768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,170.13,9.897,241.6,238.8,12.9,338
2024-07-07T17:03:02.6814943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,167.19,9.901,241.4,238.8,12.7,337
2024-07-07T17:03:02.9156706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,165.46,9.901,241.4,238.8,12.3,338
2024-07-07T17:03:03.1655939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,168.7,9.901,241.4,238.8,12.7,338
2024-07-07T17:03:03.4156152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.08,9.901,241.4,238.8,12.6,340
2024-07-07T17:03:03.6812665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,171.81,9.92,241,238.7,12.5,341
2024-07-07T17:03:03.9155213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,172.68,9.92,241,238.7,12.4,342
2024-07-07T17:03:04.1654618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,172.68,9.92,241,238.7,12.4,342
2024-07-07T17:03:04.4153966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,173.56,9.92,241,238.7,12.3,343
2024-07-07T17:03:04.6809663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,172.17,9.953,241,238.7,12.2,343
2024-07-07T17:03:04.9152318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.38,9.953,241,238.7,12.2,342
2024-07-07T17:03:05.1651608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,171.35,9.953,241,238.7,12.3,342
2024-07-07T17:03:05.4152423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,168.69,9.953,241,238.7,12.2,341
2024-07-07T17:03:05.6807846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,167.29,9.988,241.5,239.1,12.4,339
2024-07-07T17:03:05.9151617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,164.93,9.988,241.5,239.1,12.3,338
2024-07-07T17:03:06.1651484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.61,9.988,241.5,239.1,12,336
2024-07-07T17:03:06.4150875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,158,9.988,241.5,239.1,12.1,334
2024-07-07T17:03:06.6806746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,159.31,10.003,242.3,239.5,12.4,333
2024-07-07T17:03:06.9149892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,158.13,10.003,242.3,239.5,12.4,332
2024-07-07T17:03:07.1648529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158.37,10.003,242.3,239.5,12.6,331
2024-07-07T17:03:07.4149091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158.37,10.003,242.3,239.5,12.6,331
2024-07-07T17:03:07.6648815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.12,9.945,242.6,239.5,12.8,331
2024-07-07T17:03:07.9147136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,163.12,9.945,242.6,239.4,13.1,332
2024-07-07T17:03:08.1647240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.03,9.945,242.6,239.4,13.2,333
2024-07-07T17:03:08.4146520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,163.76,9.945,242.6,239.4,13,333
2024-07-07T17:03:08.6803066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,165.32,9.945,242.6,239.1,13.1,334
2024-07-07T17:03:08.9145873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,165.51,9.858,242.1,239.1,13.2,333
2024-07-07T17:03:09.1645161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,167.49,9.858,242.1,239.1,13.3,334
2024-07-07T17:03:09.4144548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,167.71,9.858,242.1,239.1,12.9,336
2024-07-07T17:03:09.6800863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,170,9.862,241.2,238.9,13,337
2024-07-07T17:03:09.9143882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,173.3,9.862,241.2,238.9,13.5,337
2024-07-07T17:03:10.1643652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,173.92,9.862,241.2,238.9,13.6,337
2024-07-07T17:03:10.4142660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,175.97,9.862,241.2,238.9,13.4,339
2024-07-07T17:03:10.6798347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,167.53,9.948,240.7,239.1,12.9,336
2024-07-07T17:03:10.9141728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,171.38,9.948,240.7,239.1,13,338
2024-07-07T17:03:11.1641060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,169.87,9.948,240.7,239.1,12.8,338
2024-07-07T17:03:11.4140780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,169.05,9.948,240.7,239.1,12.9,337
2024-07-07T17:03:11.6796668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.02,9.968,240.8,239.1,12.9,339
2024-07-07T17:03:11.9187581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,171.86,9.968,240.8,239.1,13.1,338
2024-07-07T17:03:12.1687484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,171.64,9.968,240.8,239.1,13.3,337
2024-07-07T17:03:12.4212889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.25,9.968,240.8,239.1,13.6,338
2024-07-07T17:03:12.6922417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,173.74,9.968,240.8,238.8,13.2,339
2024-07-07T17:03:12.9212184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,172.37,9.886,241.1,238.8,13.4,337
2024-07-07T17:03:13.1710005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,167.85,9.886,241.1,238.8,13.4,334
2024-07-07T17:03:13.4212012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,166.71,9.886,241.1,238.8,13,335
2024-07-07T17:03:13.6868365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,164.24,9.847,241.1,238.8,12.6,335
2024-07-07T17:03:13.9054420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,160.36,9.847,241.1,238.8,12.1,335
2024-07-07T17:03:14.1553420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,158.3,9.847,241.1,238.8,12,334
2024-07-07T17:03:14.4209181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,156.64,9.847,241.1,238.8,11.8,334
2024-07-07T17:03:14.6709597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,159.98,9.915,241.4,239.1,12.1,335
2024-07-07T17:03:14.9208734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,159.08,9.915,241.4,239.1,12.3,333
2024-07-07T17:03:15.1707628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,155.61,9.915,241.4,239.1,12,332
2024-07-07T17:03:15.4207847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,160.56,9.915,241.4,239.1,12.5,333
2024-07-07T17:03:15.6707017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,160.66,9.962,241.8,239.2,12.4,334
2024-07-07T17:03:15.9050353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,161.93,9.962,241.8,239.2,12.4,335
2024-07-07T17:03:16.1706485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,160.66,9.962,241.8,239.2,12.4,334
2024-07-07T17:03:16.4113747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.68,9.962,241.8,239.2,12.3,333
2024-07-07T17:03:16.6613203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,157.92,9.962,241.8,239.2,12.2,333
2024-07-07T17:03:16.9113693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,159.39,9.926,242.1,239.2,12.2,334
2024-07-07T17:03:17.1613660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,160.92,9.926,242.1,239.2,12.4,334
2024-07-07T17:03:17.4114279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,157.05,9.926,242.1,239.2,12.2,332
2024-07-07T17:03:17.6769087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,159.53,9.866,242,239.2,12.3,333
2024-07-07T17:03:17.9111872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,161.68,9.866,242,239.2,12.6,333
2024-07-07T17:03:18.1610833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,163.66,9.866,242,239.2,12.7,334
2024-07-07T17:03:18.4111177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,164.36,9.866,242,239.2,12.8,334
2024-07-07T17:03:18.6766840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,164.54,9.849,241.9,239.2,12.8,334
2024-07-07T17:03:18.9109962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,163.22,9.849,241.9,239.2,12.8,333
2024-07-07T17:03:19.1609264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,161.15,9.849,241.9,239.2,12.5,333
2024-07-07T17:03:19.4108504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,159.7,9.849,241.9,239.2,12.3,333
2024-07-07T17:03:19.6764816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,156.82,9.874,241.8,239.2,12.1,332
2024-07-07T17:03:19.9108086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,155.7,9.874,241.8,239.2,12.1,331
2024-07-07T17:03:20.1607477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,155.32,9.874,241.8,239.2,12.2,330
2024-07-07T17:03:20.4106410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,157.14,9.874,241.8,239.2,12.3,331
2024-07-07T17:03:20.6762111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,154.61,9.874,241.8,239.2,12.1,330
2024-07-07T17:03:20.9105960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,154.87,9.926,241.7,239.2,12.2,330
2024-07-07T17:03:21.1605204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,156.27,9.926,241.7,239.2,12.4,330
2024-07-07T17:03:21.4105255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,155.58,9.926,241.7,239.2,12.3,330
2024-07-07T17:03:21.6760653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,155.09,9.957,241.5,239.3,12.1,331
2024-07-07T17:03:21.9119723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,153.56,9.957,241.5,239.3,11.9,331
2024-07-07T17:03:22.1624984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,155.09,9.957,241.5,239.3,12.1,331
2024-07-07T17:03:22.4124406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,155.83,9.957,241.5,239.3,12.2,331
2024-07-07T17:03:22.6780285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,155.66,9.924,241.2,239.2,12,332
2024-07-07T17:03:22.9123387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,158.69,9.924,241.2,239.2,12.4,332
2024-07-07T17:03:23.1623116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,159.41,9.924,241.2,239.2,12.5,332
2024-07-07T17:03:23.4122404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,159.62,9.924,241.2,239.2,12.2,334
2024-07-07T17:03:23.6622628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,158.98,9.87,241,239.2,11.9,335
2024-07-07T17:03:23.9121682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.65,9.87,241,239.2,11.8,337
2024-07-07T17:03:24.1620913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,163.43,9.87,241,239.2,11.8,339
2024-07-07T17:03:24.4120465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,163.43,9.87,241,239.2,11.8,339
2024-07-07T17:03:24.6620297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.29,9.84,241,239.2,11.8,340
2024-07-07T17:03:24.9119335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,167.91,9.84,241,239.2,11.9,341
2024-07-07T17:03:25.1619061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,170.64,9.84,241,239.2,12,342
2024-07-07T17:03:25.4118238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,172.69,9.84,241,239.2,12.4,341
2024-07-07T17:03:25.6774349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,170.03,9.867,241.6,239.3,12,342
2024-07-07T17:03:25.9117806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,162.35,9.867,241.6,239.3,11.7,339
2024-07-07T17:03:26.1617824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,160.29,9.867,241.6,239.3,11.5,339
2024-07-07T17:03:26.4116676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,158.99,9.867,241.6,239.3,11.5,338
2024-07-07T17:03:26.6772401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,156.92,9.929,242.3,239.3,11.5,337
2024-07-07T17:03:26.9116226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,155.78,9.929,242.3,239.3,11.5,336
2024-07-07T17:03:27.1614505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,152.82,9.929,242.3,239.3,11.3,335
2024-07-07T17:03:27.4114993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,152.73,9.929,242.3,239.3,11.4,334
2024-07-07T17:03:27.6770655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,153.35,9.957,242.6,239.2,11.4,335
2024-07-07T17:03:27.9113639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.34,9.957,242.6,239.2,11.4,334
2024-07-07T17:03:28.1612938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,152.22,9.957,242.6,239.2,11.5,333
2024-07-07T17:03:28.4112456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,151.37,9.957,242.6,239.2,11.4,333
2024-07-07T17:03:28.6768513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,151.8,9.913,242.6,239.2,11.4,333
2024-07-07T17:03:28.9111277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,152.66,9.913,242.6,239.2,11.5,333
2024-07-07T17:03:29.1611154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,159.03,9.913,242.6,239.2,12,335
2024-07-07T17:03:29.4110556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,159.84,9.913,242.6,239.2,12.1,335
2024-07-07T17:03:29.6766369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,157.49,9.837,242.2,239.2,12,333
2024-07-07T17:03:29.9109287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,163.01,9.837,242.2,239.2,12.4,335
2024-07-07T17:03:30.1608989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,162.77,9.837,242.2,239.2,12.2,336
2024-07-07T17:03:30.4108850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,161.72,9.837,242.2,239.2,12.4,334
2024-07-07T17:03:30.6764618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,165.4,9.807,241.8,239.2,12.3,337
2024-07-07T17:03:30.9107631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,162,9.807,241.8,239.2,11.9,337
2024-07-07T17:03:31.1606963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,160.18,9.807,241.8,239.2,11.7,337
2024-07-07T17:03:31.4106531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,159.24,9.807,241.8,239.2,11.6,337
2024-07-07T17:03:31.6762375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,158.66,9.865,241.5,239.2,11.6,337
2024-07-07T17:03:31.9105440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.68,9.865,241.5,239.2,11.5,337
2024-07-07T17:03:32.1604987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.49,9.865,241.5,239.2,11.5,336
2024-07-07T17:03:32.4104672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,156.68,9.865,241.5,239.2,11.4,337
2024-07-07T17:03:32.6760335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,154.63,9.935,241.4,239.1,11.4,336
2024-07-07T17:03:32.9103344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,153.54,9.935,241.4,239.1,11.4,335
2024-07-07T17:03:33.1602632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,152.58,9.935,241.4,239.1,11.3,335
2024-07-07T17:03:33.4102692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,152.58,9.935,241.4,239.1,11.3,335
2024-07-07T17:03:33.6758732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.3,9.942,241.6,239,11.4,334
2024-07-07T17:03:33.9101520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.3,9.942,241.6,239,11.4,334
2024-07-07T17:03:34.1601005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.3,9.942,241.6,239,11.4,334
2024-07-07T17:03:34.4100446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,154.1,9.942,241.6,239,11.6,334
2024-07-07T17:03:34.6755503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,157,9.869,241.7,238.9,11.6,336
2024-07-07T17:03:34.9099726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,160.06,9.869,241.7,238.9,11.8,337
2024-07-07T17:03:35.1599128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,162.29,9.869,241.7,238.9,11.9,338
2024-07-07T17:03:35.4098257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,159.69,9.869,241.7,238.9,11.9,336
2024-07-07T17:03:35.6755427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.59,9.82,241.8,239,11.9,337
2024-07-07T17:03:35.9098307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.59,9.82,241.8,239,11.9,337
2024-07-07T17:03:36.1598193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,161.07,9.82,241.8,239,11.7,338
2024-07-07T17:03:36.4097722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,162.47,9.82,241.8,239,12,337
2024-07-07T17:03:36.6752699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,161.13,9.86,241.9,239,11.9,337
2024-07-07T17:03:36.9096015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,156.62,9.86,241.9,239,11.8,334
2024-07-07T17:03:37.1595455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,156.03,9.86,241.9,239,11.6,335
2024-07-07T17:03:37.4095551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,153.84,9.86,241.9,239,11.6,333
2024-07-07T17:03:37.6751310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,149.6,9.941,242.2,239.1,11.3,332
2024-07-07T17:03:37.9094359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,156.04,9.941,242.2,239.1,12.1,332
2024-07-07T17:03:38.1594785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,158.93,9.941,242.2,239.1,12.5,332
2024-07-07T17:03:38.4092987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,165.49,9.941,242.2,239.1,13.1,334
2024-07-07T17:03:38.6749479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,170.83,9.948,242.3,239,13.3,337
2024-07-07T17:03:38.9092275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,172.37,9.948,242.3,239,13.3,338
2024-07-07T17:03:39.1592168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,169.98,9.948,242.3,239,13.4,336
2024-07-07T17:03:39.4090938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,167.36,9.948,242.3,239,13,336
2024-07-07T17:03:39.6590962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,168.57,9.875,241.9,238.8,13.1,336
2024-07-07T17:03:39.9090418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.72,9.875,241.9,238.8,13.2,337
2024-07-07T17:03:40.1590002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,170.89,9.875,241.9,238.8,13,338
2024-07-07T17:03:40.4089388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.36,9.875,241.9,238.8,13,337
2024-07-07T17:03:40.6589094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.74,9.821,241.5,238.8,13.1,337
2024-07-07T17:03:40.9088225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,172.06,9.821,241.5,238.8,13.3,337
2024-07-07T17:03:41.1588094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,166.44,9.821,241.5,238.8,12.9,335
2024-07-07T17:03:41.4087021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,166.44,9.821,241.5,238.8,12.9,335
2024-07-07T17:03:41.6744057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,165.71,9.85,241.6,239,13,334
2024-07-07T17:03:41.9086189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,164.99,9.85,241.6,239,13.1,333
2024-07-07T17:03:42.1585898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,161.76,9.85,241.6,239,12.8,332
2024-07-07T17:03:42.4098794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,161.76,9.85,241.6,239,12.8,332
2024-07-07T17:03:42.6585211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,160.34,9.89,242,239.2,12.8,331
2024-07-07T17:03:42.9084932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,161.57,9.89,242,239.2,12.8,332
2024-07-07T17:03:43.1583828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,161.57,9.89,242,239.2,12.8,332
2024-07-07T17:03:43.4083304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,159.69,9.89,242,239.2,12.7,331
2024-07-07T17:03:43.6583335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.45,9.883,242,239.1,12.7,330
2024-07-07T17:03:43.9083437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,157.81,9.883,242,239.1,12.6,330
2024-07-07T17:03:44.1582010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.3,9.883,242,239.1,12.5,331
2024-07-07T17:03:44.4081127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.3,9.883,242,239.1,12.5,331
2024-07-07T17:03:44.6580770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,157.83,9.848,241.8,239,12.4,331
2024-07-07T17:03:44.9080478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,161.72,9.848,241.8,239,12.8,332
2024-07-07T17:03:45.1579448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,163,9.848,241.8,239,13,332
2024-07-07T17:03:45.4079106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,162.37,9.848,241.8,239,12.9,332
2024-07-07T17:03:45.6579798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,163.76,9.823,241.6,238.9,13.1,332
2024-07-07T17:03:45.9078451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,166.31,9.823,241.6,238.9,13.3,333
2024-07-07T17:03:46.1577693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,162.48,9.823,241.6,238.9,13.1,331
2024-07-07T17:03:46.4077276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.25,9.823,241.6,238.9,12.9,331
2024-07-07T17:03:46.6576655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,161.11,9.843,241.5,238.9,12.9,331
2024-07-07T17:03:46.9076496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,159.83,9.843,241.5,238.9,12.7,331
2024-07-07T17:03:47.1575778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,158.49,9.843,241.5,238.9,12.5,331
2024-07-07T17:03:47.4075412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,158.49,9.843,241.5,238.9,12.5,331
2024-07-07T17:03:47.6574792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,156.66,9.881,241.5,238.8,12.3,331
2024-07-07T17:03:47.9074796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,155.95,9.881,241.5,238.8,12.2,331
2024-07-07T17:03:48.1573765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,155.22,9.881,241.5,238.8,12.1,331
2024-07-07T17:03:48.4073272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,153.42,9.881,241.5,238.8,12,330
2024-07-07T17:03:48.6573074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,153.49,9.897,241.4,238.7,11.9,331
2024-07-07T17:03:48.9072328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,156.09,9.897,241.4,238.7,12.1,332
2024-07-07T17:03:49.1572090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,153.49,9.897,241.4,238.7,11.9,331
2024-07-07T17:03:49.4071151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,152.97,9.897,241.4,238.7,11.7,332
2024-07-07T17:03:49.6571218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,156.7,9.883,241.5,238.8,12,333
2024-07-07T17:03:49.9070607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,154,9.883,241.5,238.8,11.8,332
2024-07-07T17:03:50.1569501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,152.17,9.883,241.5,238.8,11.7,331
2024-07-07T17:03:50.4069866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,153.71,9.883,241.5,238.8,11.9,331
2024-07-07T17:03:50.6568706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,153.32,9.876,241.9,239,12.1,329
2024-07-07T17:03:50.9068444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,154.01,9.876,241.9,239,12.2,329
2024-07-07T17:03:51.1568067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,150.63,9.876,241.9,239,12,327
2024-07-07T17:03:51.4067297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,149.96,9.876,241.9,239,11.9,327
2024-07-07T17:03:51.6598403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,153.02,9.868,242.3,239,12.2,328
2024-07-07T17:03:51.9066484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,155.56,9.868,242.3,239,12.6,328
2024-07-07T17:03:52.1565995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.68,9.868,242.3,239,12.8,327
2024-07-07T17:03:52.4064753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156.17,9.868,242.3,239,12.7,328
2024-07-07T17:03:52.6565706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,155.17,9.845,242.2,238.9,12.7,327
2024-07-07T17:03:52.9063807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,155.65,9.845,242.2,238.9,12.6,328
2024-07-07T17:03:53.1563697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,154.4,9.845,242.2,238.9,12.4,328
2024-07-07T17:03:53.4063156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,154.4,9.845,242.2,238.9,12.4,328
2024-07-07T17:03:53.6562905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,153.48,9.856,241.8,238.7,12.3,328
2024-07-07T17:03:53.9062255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,154.93,9.856,241.8,238.7,12.2,330
2024-07-07T17:03:54.1561469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,157.42,9.856,241.8,238.7,12.4,331
2024-07-07T17:03:54.4061426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,156.42,9.856,241.8,238.7,12.1,332
2024-07-07T17:03:54.6561381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,157.25,9.898,241.3,238.7,12.1,333
2024-07-07T17:03:54.9060327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,158.77,9.898,241.3,238.7,12.3,333
2024-07-07T17:03:55.1559945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,161.28,9.898,241.3,238.7,12.3,335
2024-07-07T17:03:55.4059466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,160.1,9.898,241.3,238.7,12,336
2024-07-07T17:03:55.6559793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,163.52,9.898,241.3,238.6,12.1,338
2024-07-07T17:03:55.9058762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,163.29,9.888,241.1,238.6,11.9,339
2024-07-07T17:03:56.1557849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,163.75,9.888,241.1,238.6,11.8,340
2024-07-07T17:03:56.4096036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,162.73,9.888,241.1,238.6,11.7,340
2024-07-07T17:03:56.6596534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,162.24,9.836,241.3,238.6,11.6,340
2024-07-07T17:03:56.9094567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,160.86,9.836,241.3,238.6,11.6,339
2024-07-07T17:03:57.1594545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,164.28,9.836,241.3,238.6,11.8,340
2024-07-07T17:03:57.4094423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,167.16,9.836,241.3,238.6,12.1,340
2024-07-07T17:03:57.6593723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,162.13,9.814,241.8,238.7,12,337
2024-07-07T17:03:57.9093084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,163.81,9.814,241.8,238.7,12.2,337
2024-07-07T17:03:58.1592452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,161.94,9.814,241.8,238.7,12.3,335
2024-07-07T17:03:58.4091836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,161.41,9.814,241.8,238.7,12.4,334
2024-07-07T17:03:58.6592002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,161.23,9.821,242.4,238.6,12.6,333
2024-07-07T17:03:58.9090711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,159.35,9.821,242.4,238.6,12.5,332
2024-07-07T17:03:59.1616382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.84,9.821,242.4,238.6,12.6,331
2024-07-07T17:03:59.4115589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,159.35,9.821,242.4,238.6,12.5,332
2024-07-07T17:03:59.6616583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,160.24,9.839,242.6,238.4,12.7,332
2024-07-07T17:03:59.9115038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,160.88,9.839,242.6,238.4,12.8,332
2024-07-07T17:04:00.1614370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,159.69,9.839,242.6,238.4,12.8,331
2024-07-07T17:04:00.4113938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,158.93,9.839,242.6,238.4,12.5,332
2024-07-07T17:04:00.6613555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,156.52,9.87,242.2,238.3,12.2,332
2024-07-07T17:04:00.9113587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,155.07,9.87,242.2,238.3,12,332
2024-07-07T17:04:01.1612280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,156.92,9.87,242.2,238.3,12.1,333
2024-07-07T17:04:01.4153510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,155.07,9.87,242.2,238.3,12,332
2024-07-07T17:04:01.6654386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,156.53,9.899,241.4,238.1,12.1,333
2024-07-07T17:04:01.9153407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,156.86,9.899,241.4,238.1,12.3,332
2024-07-07T17:04:02.1653153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,158.26,9.899,241.4,238.1,12.5,332
2024-07-07T17:04:02.4152500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,157.57,9.899,241.4,238.1,12.4,332
2024-07-07T17:04:02.6652350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,159.92,9.891,240.9,237.9,12.4,334
2024-07-07T17:04:02.9046339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,159.4,9.891,240.9,237.9,12.5,333
2024-07-07T17:04:03.1546713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,159.4,9.891,240.9,237.9,12.5,333
2024-07-07T17:04:03.4046597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,159.92,9.891,240.9,237.9,12.4,334
2024-07-07T17:04:03.6545979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,161.68,9.856,240.5,237.8,12.6,334
2024-07-07T17:04:03.9070589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,160.96,9.856,240.5,237.8,12.5,334
2024-07-07T17:04:04.1569977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,163.01,9.856,240.5,237.8,12.6,335
2024-07-07T17:04:04.4069586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,160.75,9.856,240.5,237.8,12.3,335
2024-07-07T17:04:04.6569171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,162.82,9.861,240.5,237.8,12.4,336
2024-07-07T17:04:04.9068813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,162.58,9.861,240.5,237.8,12.2,337
2024-07-07T17:04:05.1567934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.23,9.861,240.5,237.8,12,338
2024-07-07T17:04:05.4067560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,161.32,9.861,240.5,237.8,11.9,338
2024-07-07T17:04:05.6567182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,157.66,9.912,240.7,237.9,11.7,337
2024-07-07T17:04:05.9066575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,158.59,9.912,240.7,237.9,11.8,337
2024-07-07T17:04:06.1565934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,156.94,9.912,240.7,237.9,11.5,338
2024-07-07T17:04:06.4064608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,158.92,9.912,240.7,237.9,11.7,338
2024-07-07T17:04:06.6565430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,156.67,9.938,241.1,238,11.5,338
2024-07-07T17:04:06.9064637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,161.28,9.938,241.1,238,11.7,340
2024-07-07T17:04:07.1564654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,156.46,9.938,241.1,238,11.6,337
2024-07-07T17:04:07.4063626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,161.87,9.938,241.1,238,11.9,339
2024-07-07T17:04:07.6562568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,162.98,9.907,241.3,238,11.7,341
2024-07-07T17:04:07.9062944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,162.98,9.907,241.3,238,11.7,341
2024-07-07T17:04:08.1561867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,163.36,9.907,241.3,238,11.6,342
2024-07-07T17:04:08.4061202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,162.24,9.907,241.3,238,11.5,342
2024-07-07T17:04:08.6560634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,161.85,9.847,241.4,238,11.4,342
2024-07-07T17:04:08.9060533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,156.95,9.847,241.4,238,10.9,343
2024-07-07T17:04:09.1605749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,162.1,9.847,241.4,238,11.3,343
2024-07-07T17:04:09.4059634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,160.68,9.847,241.4,238,11.3,342
2024-07-07T17:04:09.6558846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,160.06,9.812,241.4,238.2,11.3,341
2024-07-07T17:04:09.9058257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,162.28,9.812,241.4,238.2,11.5,341
2024-07-07T17:04:10.1557902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,160.9,9.812,241.4,238.2,11.5,340
2024-07-07T17:04:10.4056774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,158.31,9.812,241.4,238.2,11.5,338
2024-07-07T17:04:10.6558068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,155.87,9.813,241.7,238.2,11.9,333
2024-07-07T17:04:10.9057184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.2,9.813,241.7,238.2,11.7,330
2024-07-07T17:04:11.1556206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.2,9.813,241.7,238.2,11.7,330
2024-07-07T17:04:11.4055455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,151.65,9.813,241.7,238.2,11.9,329
2024-07-07T17:04:11.6555169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,150.91,9.827,242,238.2,12.1,327
2024-07-07T17:04:11.9054361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,151.53,9.827,242,238.2,11.9,329
2024-07-07T17:04:12.1554658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,153.19,9.827,242,238.2,12.3,328
2024-07-07T17:04:12.4053734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,152.9,9.827,242,238.2,12.1,329
2024-07-07T17:04:12.6553635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.99,9.832,241.6,238,12,328
2024-07-07T17:04:12.9052494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.99,9.832,241.6,238,12,328
2024-07-07T17:04:13.1551996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,151.65,9.832,241.6,238,12.1,328
2024-07-07T17:04:13.4051879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.99,9.832,241.6,238,12,328
2024-07-07T17:04:13.6551149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,150.94,9.838,240.8,237.7,11.9,329
2024-07-07T17:04:13.9050851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,150.47,9.838,240.8,237.7,11.7,330
2024-07-07T17:04:14.1550120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,149.9,9.838,240.8,237.7,11.5,331
2024-07-07T17:04:14.4049837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,147.47,9.838,240.8,237.7,11.1,332
2024-07-07T17:04:14.6549116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,146.05,9.874,240.2,237.6,11,332
2024-07-07T17:04:14.9048576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,147.85,9.874,240.2,237.6,11.2,332
2024-07-07T17:04:15.1547477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,148.73,9.874,240.2,237.6,11.3,332
2024-07-07T17:04:15.4046588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,147.85,9.874,240.2,237.6,11.2,332
2024-07-07T17:04:15.6547005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.72,9.886,240,237.6,11.2,332
2024-07-07T17:04:15.9046591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,148.5,9.886,240,237.6,11.4,331
2024-07-07T17:04:16.1546292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,149.33,9.886,240,237.6,11.5,331
2024-07-07T17:04:16.4045252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,152.8,9.886,240,237.6,11.8,332
2024-07-07T17:04:16.6544973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,151.34,9.843,240.3,237.6,11.7,331
2024-07-07T17:04:16.9043559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,153.97,9.843,240.3,237.6,11.9,332
2024-07-07T17:04:17.1543738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,152.12,9.843,240.3,237.6,11.8,331
2024-07-07T17:04:17.4043311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,155.88,9.843,240.3,237.6,12,333
2024-07-07T17:04:17.6543655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,153.42,9.815,240.6,237.6,11.8,332
2024-07-07T17:04:17.9042440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,150.81,9.815,240.6,237.6,11.6,331
2024-07-07T17:04:18.1542524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,147.59,9.815,240.6,237.6,11.1,332
2024-07-07T17:04:18.4090092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,147.6,9.815,240.6,237.6,11,333
2024-07-07T17:04:18.6589730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,151.84,9.861,240.7,237.7,11.4,334
2024-07-07T17:04:18.9089447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,150.93,9.861,240.7,237.7,11.3,334
2024-07-07T17:04:19.1589045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,153.6,9.861,240.7,237.7,11.6,334
2024-07-07T17:04:19.4087683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,153.6,9.861,240.7,237.7,11.6,334
2024-07-07T17:04:19.6587696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,152.33,9.924,240.6,237.8,11.4,335
2024-07-07T17:04:19.9135032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,156.7,9.924,240.6,237.8,11.5,338
2024-07-07T17:04:20.1586958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,153.57,9.924,240.6,237.8,11.1,339
2024-07-07T17:04:20.4086108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,153.42,9.934,240.8,237.8,11.1,339
2024-07-07T17:04:20.6585532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,156.96,9.934,240.8,238,11.4,339
2024-07-07T17:04:20.8993981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,160.67,9.934,240.8,238,11.9,338
2024-07-07T17:04:21.1549192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,161.13,9.934,240.8,238,12.1,337
2024-07-07T17:04:21.4049078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,160.26,9.934,240.8,238,12,337
2024-07-07T17:04:21.6548468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,159.09,9.889,241,238.1,12.1,335
2024-07-07T17:04:21.9047254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,157.07,9.889,241,238.1,12,334
2024-07-07T17:04:22.1547516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,155.91,9.889,241,238.1,12,333
2024-07-07T17:04:22.4046609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,156.28,9.889,241,238.1,12.2,332
2024-07-07T17:04:22.6546452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,153.36,9.818,241.1,238.2,12,330
2024-07-07T17:04:22.9045440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,156.59,9.818,241.1,238.2,12.3,331
2024-07-07T17:04:23.1544868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.75,9.818,241.1,238.2,12.3,332
2024-07-07T17:04:23.4044205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,158.65,9.818,241.1,238.2,12.1,334
2024-07-07T17:04:23.6544683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,161.41,9.766,241.1,238.2,12.4,334
2024-07-07T17:04:23.9043732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,160.14,9.766,241.1,238.2,12.4,333
2024-07-07T17:04:24.1543060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,161.54,9.766,241.1,238.2,12.6,333
2024-07-07T17:04:24.4042525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,162.13,9.773,240.9,238.2,12.5,334
2024-07-07T17:04:24.6542269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,162.13,9.773,240.9,238.2,12.5,334
2024-07-07T17:04:24.9041431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.4,9.773,240.9,238.2,12.4,334
2024-07-07T17:04:25.1540854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,159.13,9.773,240.9,238.2,12.1,334
2024-07-07T17:04:25.4040286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,157.9,9.825,240.6,238.2,12,334
2024-07-07T17:04:25.6541030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,163.68,9.825,240.6,238.1,12.6,335
2024-07-07T17:04:25.9038199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,164.32,9.825,240.6,238.1,12.5,336
2024-07-07T17:04:26.1539068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.52,9.825,240.6,238.1,12.6,337
2024-07-07T17:04:26.4038311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,164.32,9.825,240.6,238.1,12.5,336
2024-07-07T17:04:26.6538375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,166.02,9.856,240.4,237.9,12.6,337
2024-07-07T17:04:26.9037564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,163.82,9.856,240.4,237.9,12.5,336
2024-07-07T17:04:27.1537074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,164.45,9.856,240.4,237.9,12.4,337
2024-07-07T17:04:27.4036308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,163.91,9.856,240.4,237.9,12.7,335
2024-07-07T17:04:27.6536823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.18,9.859,240.5,237.9,12.7,333
2024-07-07T17:04:27.9035495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.86,9.859,240.5,237.9,12.8,333
2024-07-07T17:04:28.1535187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,159.24,9.859,240.5,237.9,12.6,332
2024-07-07T17:04:28.4034399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,158,9.856,240.8,237.9,12.6,331
2024-07-07T17:04:28.6534240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,155.51,9.856,240.8,237.9,12.4,330
2024-07-07T17:04:28.9033628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.18,9.856,240.8,237.9,12.5,330
2024-07-07T17:04:29.1533013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,155.51,9.856,240.8,237.9,12.4,330
2024-07-07T17:04:29.4032666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,153.07,9.856,240.8,237.9,12.2,329
2024-07-07T17:04:29.6532589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,152.98,9.853,241,237.8,12.2,329
2024-07-07T17:04:29.9031793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,157.21,9.853,241,237.8,12.5,331
2024-07-07T17:04:30.1531504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,155.84,9.853,241,237.8,12.3,331
2024-07-07T17:04:30.4030783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,156.53,9.853,241,237.8,12.4,331
2024-07-07T17:04:30.6530355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,159.19,9.838,241,237.8,12.6,332
2024-07-07T17:04:30.9029533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,157.82,9.838,241,237.8,12.4,332
2024-07-07T17:04:31.1528885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,158,9.838,241,237.8,12.6,331
2024-07-07T17:04:31.4028889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,158.71,9.838,241,237.8,12.9,330
2024-07-07T17:04:31.6528591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.43,9.825,240.9,237.8,13,330
2024-07-07T17:04:31.9027684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,160.61,9.825,240.9,237.8,13.2,330
2024-07-07T17:04:32.1527085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,161.85,9.825,240.9,237.8,13.2,331
2024-07-07T17:04:32.4025169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,158.22,9.825,240.9,237.8,12.8,330
2024-07-07T17:04:32.6526086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,158.21,9.84,241.1,237.9,13,329
2024-07-07T17:04:32.9025579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.32,9.84,241.1,237.9,13.6,328
2024-07-07T17:04:33.1524868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.8,9.84,241.1,237.9,13.5,328
2024-07-07T17:04:33.4024457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.01,9.84,241.1,237.9,13.5,329
2024-07-07T17:04:33.6524562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,161.8,9.87,241,237.7,13.5,330
2024-07-07T17:04:33.9023418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,158.94,9.87,241,237.7,13,330
2024-07-07T17:04:34.1523661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,158.94,9.87,241,237.7,13,330
2024-07-07T17:04:34.4022873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,158.94,9.87,241,237.7,13,330
2024-07-07T17:04:34.6521552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.97,9.873,240.6,237.5,13,331
2024-07-07T17:04:34.9021832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.86,9.873,240.6,237.5,12.9,333
2024-07-07T17:04:35.1521231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.81,9.873,240.6,237.5,12.7,334
2024-07-07T17:04:35.4021017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,162.5,9.873,240.6,237.5,12.8,334
2024-07-07T17:04:35.6520253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,165.16,9.835,240.2,237.6,12.9,335
2024-07-07T17:04:35.9019367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,165.16,9.835,240.2,237.6,12.9,335
2024-07-07T17:04:36.1519819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,163.1,9.835,240.2,237.6,12.8,334
2024-07-07T17:04:36.4018469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,158.99,9.835,240.2,237.6,12.4,333
2024-07-07T17:04:36.6517924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,162.12,9.822,240.3,237.8,12.8,333
2024-07-07T17:04:36.9017280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,162.73,9.822,240.3,237.8,13.1,332
2024-07-07T17:04:37.1515961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.11,9.822,240.3,237.8,13,332
2024-07-07T17:04:37.4016415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,162.62,9.822,240.3,237.8,13.3,331
2024-07-07T17:04:37.6516186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,159.85,9.838,240.7,237.7,13.1,330
2024-07-07T17:04:37.9015086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161,9.838,240.7,237.7,13.3,330
2024-07-07T17:04:38.1514587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159.78,9.838,240.7,237.7,13.3,329
2024-07-07T17:04:38.4014523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.22,9.838,240.7,237.7,13.2,329
2024-07-07T17:04:38.6514116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,158.34,9.83,240.8,237.4,13.1,329
2024-07-07T17:04:38.9012734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.52,9.83,240.8,237.4,13.1,330
2024-07-07T17:04:39.1513209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.52,9.83,240.8,237.4,13.1,330
2024-07-07T17:04:39.4012670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,163.91,9.83,240.8,237.4,13.2,333
2024-07-07T17:04:39.6511724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,164.4,9.805,240.5,237,13.1,334
2024-07-07T17:04:39.9011563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,164.47,9.805,240.5,237,12.9,335
2024-07-07T17:04:40.1511194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,161.69,9.805,240.5,237,12.5,335
2024-07-07T17:04:40.4010620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,163.03,9.805,240.5,237,12.5,336
2024-07-07T17:04:40.6509047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,165.84,9.81,240.1,236.9,12.5,338
2024-07-07T17:04:40.9009881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,164.39,9.81,240.1,236.9,12.5,337
2024-07-07T17:04:41.1508692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,162.01,9.81,240.1,236.9,12.2,337
2024-07-07T17:04:41.4009134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,158.2,9.81,240.1,236.9,11.9,336
2024-07-07T17:04:41.6508520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,157.38,9.863,240.1,237,12,335
2024-07-07T17:04:41.9007559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,156.98,9.863,240.1,237,12.1,334
2024-07-07T17:04:42.1507153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,155.39,9.863,240.1,237,12.2,332
2024-07-07T17:04:42.4006663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.97,9.863,240.1,237,12.3,331
2024-07-07T17:04:42.6506510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.56,9.891,240.5,237,12.6,330
2024-07-07T17:04:42.9004835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.87,9.891,240.5,237,13,329
2024-07-07T17:04:43.1505138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,158.02,9.891,240.5,237,13.2,329
2024-07-07T17:04:43.4005216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,158.58,9.891,240.5,237,13.3,329
2024-07-07T17:04:43.6504343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.09,9.838,240.6,236.8,13.4,328
2024-07-07T17:04:43.9003407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.61,9.838,240.6,236.8,13.5,328
2024-07-07T17:04:44.1503216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,157.45,9.838,240.6,236.8,13.5,327
2024-07-07T17:04:44.4003331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,155.35,9.838,240.6,236.8,13.1,327
2024-07-07T17:04:44.6502118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,156.47,9.768,240.3,236.8,13,328
2024-07-07T17:04:44.9001666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.78,9.768,240.3,236.8,12.9,327
2024-07-07T17:04:45.1500856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.64,9.768,240.3,236.8,12.7,327
2024-07-07T17:04:45.4000769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152,9.768,240.3,236.8,12.6,326
2024-07-07T17:04:45.6500398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.31,9.776,240.1,237,12.8,326
2024-07-07T17:04:45.9000323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,154.97,9.776,240.1,237,12.9,327
2024-07-07T17:04:46.1498821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.31,9.776,240.1,237,12.8,326
2024-07-07T17:04:46.3998658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,151.13,9.776,240.1,237,12.6,325
2024-07-07T17:04:46.6498197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,150.5,9.828,240.1,237.2,12.7,324
2024-07-07T17:04:46.8997368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,151.98,9.828,240.1,237.2,12.6,326
2024-07-07T17:04:47.1496598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.63,9.828,240.1,237.2,12.7,327
2024-07-07T17:04:47.3996952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.63,9.828,240.1,237.2,12.7,327
2024-07-07T17:04:47.6496343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,154.09,9.819,239.9,237,12.8,327
2024-07-07T17:04:47.8995980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,156.94,9.819,239.9,237,13.1,328
2024-07-07T17:04:48.1495113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,156.94,9.819,239.9,237,12.9,329
2024-07-07T17:04:48.3995103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,157.5,9.819,239.9,237,12.8,330
2024-07-07T17:04:48.6494215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,157.41,9.781,239.5,236.6,12.8,330
2024-07-07T17:04:48.8993755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,159.86,9.781,239.5,236.6,12.8,332
2024-07-07T17:04:49.1493440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,159.86,9.781,239.5,236.6,12.8,332
2024-07-07T17:04:49.3993020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,156,9.781,239.5,236.6,12.4,331
2024-07-07T17:04:49.6565495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.89,9.813,239.2,236.7,12.4,331
2024-07-07T17:04:49.9065405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.05,9.813,239.2,236.7,12.3,330
2024-07-07T17:04:50.1584368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,151.86,9.813,239.2,236.7,12.3,328
2024-07-07T17:04:50.4085781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,152.68,9.813,239.2,236.7,12.6,327
2024-07-07T17:04:50.6584387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.14,9.871,239.4,237,12.7,327
2024-07-07T17:04:50.8927585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.65,9.871,239.4,237,12.8,326
2024-07-07T17:04:51.1583500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,151.02,9.871,239.4,237,12.7,325
2024-07-07T17:04:51.4083624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,153.25,9.871,239.4,237,13.1,325
2024-07-07T17:04:51.6582734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.45,9.849,239.6,236.9,13.3,326
2024-07-07T17:04:51.9082681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.38,9.849,239.6,236.9,13.1,326
2024-07-07T17:04:52.1581890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.05,9.849,239.6,236.9,13.2,327
2024-07-07T17:04:52.4081045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,154.89,9.849,239.6,236.9,12.8,328
2024-07-07T17:04:52.6581365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,158.26,9.757,239.3,236.6,12.9,330
2024-07-07T17:04:52.9080914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.54,9.757,239.3,236.6,13.3,333
2024-07-07T17:04:53.1580036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.54,9.757,239.3,236.6,13.3,333
2024-07-07T17:04:53.4078542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,162.07,9.757,239.3,236.6,12.9,333
2024-07-07T17:04:53.6579030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,161.87,9.708,238.8,236.5,12.8,333
2024-07-07T17:04:53.9078327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,164.65,9.708,238.8,236.5,12.8,335
2024-07-07T17:04:54.1577875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,163.24,9.708,238.8,236.5,12.6,335
2024-07-07T17:04:54.4077255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,164.85,9.757,239,236.5,12.7,336
2024-07-07T17:04:54.6576652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,162.99,9.757,239,236.7,12.6,335
2024-07-07T17:04:54.9076198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,158.15,9.757,239,236.7,12.3,333
2024-07-07T17:04:55.1575482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,153.55,9.757,239,236.7,12,331
2024-07-07T17:04:55.4075541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,152.07,9.757,239,236.7,12.1,329
2024-07-07T17:04:55.6418932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,150.32,9.843,239.7,237.1,12.2,327
2024-07-07T17:04:55.9074082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,148.95,9.843,239.7,237.1,12.3,325
2024-07-07T17:04:56.1573710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,149.73,9.843,239.7,237.1,12.6,324
2024-07-07T17:04:56.4072453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,149.29,9.843,239.7,237.1,12.7,323
2024-07-07T17:04:56.6572576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,149.63,9.838,240.5,237.3,13.1,321
2024-07-07T17:04:56.9072806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.07,9.838,240.5,237.3,13.4,321
2024-07-07T17:04:57.1572171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.99,9.838,240.5,237.3,13.6,321
2024-07-07T17:04:57.4071483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.82,9.838,240.5,237.3,14,322
2024-07-07T17:04:57.6571511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.91,9.711,240.5,237.2,14.1,322
2024-07-07T17:04:57.9070621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.15,9.711,240.5,237.2,14.1,324
2024-07-07T17:04:58.1570009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.15,9.711,240.5,237.2,14.1,324
2024-07-07T17:04:58.4070140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.75,9.711,240.5,237.2,14.2,325
2024-07-07T17:04:58.6569206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,159.52,9.607,239.5,236.8,13.8,326
2024-07-07T17:04:58.9068571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,160.49,9.607,239.5,236.8,13.5,328
2024-07-07T17:04:59.1567512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.25,9.607,239.5,236.8,13.8,329
2024-07-07T17:04:59.3962759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.49,9.607,239.5,236.8,13.7,328
2024-07-07T17:04:59.6567396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,159.25,9.654,238.3,236.7,13.3,328
2024-07-07T17:04:59.9066594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,158.8,9.654,238.3,236.7,13,329
2024-07-07T17:05:00.1566438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,160.75,9.654,238.3,236.7,12.9,331
2024-07-07T17:05:00.4064562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,156.92,9.654,238.3,236.7,12.5,330
2024-07-07T17:05:00.6564932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,155.17,9.794,238.2,236.8,12.4,330
2024-07-07T17:05:00.9064229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,153.33,9.794,238.2,236.8,12.3,329
2024-07-07T17:05:01.1564392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,151.53,9.794,238.2,236.8,12.2,328
2024-07-07T17:05:01.4063411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,151.94,9.794,238.2,236.8,12.6,326
2024-07-07T17:05:01.6563166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,149.5,9.862,238.9,237,12.6,324
2024-07-07T17:05:01.9062613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,152.81,9.862,238.9,237,13,325
2024-07-07T17:05:02.1562022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,150.69,9.862,238.9,237,13,323
2024-07-07T17:05:02.4061426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.74,9.862,238.9,237,13.2,323
2024-07-07T17:05:02.6560720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150,9.795,239.5,236.9,13.2,321
2024-07-07T17:05:02.9060337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.01,9.795,239.5,236.9,13,322
2024-07-07T17:05:03.1559518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,155.24,9.795,239.5,236.9,13.4,325
2024-07-07T17:05:03.4059284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,155.85,9.795,239.5,236.9,13.3,326
2024-07-07T17:05:03.6500460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,156.16,9.704,239.4,237,13,327
2024-07-07T17:05:03.8999918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.45,9.704,239.4,237,13.2,328
2024-07-07T17:05:04.1498621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.93,9.704,239.4,237,12.9,329
2024-07-07T17:05:04.4041460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.52,9.704,239.4,237,13,329
2024-07-07T17:05:04.6462085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,158.22,9.693,239,237.1,12.7,330
2024-07-07T17:05:04.8960846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,154.88,9.693,239,237.1,12.2,330
2024-07-07T17:05:05.1460610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,151.64,9.693,239,237.1,11.9,329
2024-07-07T17:05:05.3960264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.18,9.693,239,237.1,11.7,329
2024-07-07T17:05:05.6459849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,149.99,9.726,238.8,237.2,11.7,329
2024-07-07T17:05:05.8959062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,148.23,9.726,238.8,237.2,11.6,328
2024-07-07T17:05:06.1458254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,146.52,9.726,238.8,237.2,11.5,327
2024-07-07T17:05:06.3957880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,143.37,9.726,238.8,237.2,11.2,326
2024-07-07T17:05:06.6457837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,141.9,9.744,239.1,237.4,11,326
2024-07-07T17:05:06.8957335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,141.76,9.744,239.1,237.4,11.2,324
2024-07-07T17:05:07.1456310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,142.47,9.744,239.1,237.4,11.3,324
2024-07-07T17:05:07.4032708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,143.86,9.744,239.1,237.4,11.5,324
2024-07-07T17:05:07.6455596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,144.9,9.73,239.7,237.6,11.6,324
2024-07-07T17:05:07.8955285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,144.02,9.73,239.7,237.6,11.6,323
2024-07-07T17:05:08.1454493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.79,9.73,239.7,237.6,11.7,322
2024-07-07T17:05:08.3953687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,146.44,9.73,239.7,237.6,12.3,321
2024-07-07T17:05:08.6453567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.37,9.694,240.3,237.6,12.8,322
2024-07-07T17:05:08.8953255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154,9.694,240.3,237.6,13.1,324
2024-07-07T17:05:09.1452839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,153.48,9.694,240.3,237.6,13,324
2024-07-07T17:05:09.3951220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.94,9.694,240.3,237.6,13.1,323
2024-07-07T17:05:09.6451649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.17,9.642,240.5,237.5,13.1,323
2024-07-07T17:05:09.8950934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,154.64,9.642,240.5,237.5,13.4,323
2024-07-07T17:05:10.1451713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.06,9.642,240.5,237.5,13.3,321
2024-07-07T17:05:10.3950518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.06,9.642,240.5,237.5,13.3,321
2024-07-07T17:05:10.6450246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.96,9.627,240.1,237.3,13.3,321
2024-07-07T17:05:10.8949801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.94,9.627,240.1,237.3,13.5,322
2024-07-07T17:05:11.1449774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,152.04,9.627,240.1,237.3,13.1,322
2024-07-07T17:05:11.3948846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,150.53,9.627,240.1,237.3,12.8,322
2024-07-07T17:05:11.6448707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.8,9.656,239.3,237.2,12.9,323
2024-07-07T17:05:11.8947838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,152.84,9.656,239.3,237.2,12.7,325
2024-07-07T17:05:12.1446947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.75,9.656,239.3,237.2,12.5,326
2024-07-07T17:05:12.3946554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.75,9.656,239.3,237.2,12.5,326
2024-07-07T17:05:12.6446596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,154.22,9.705,238.9,237.3,12.6,327
2024-07-07T17:05:12.8945783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,152.98,9.705,238.9,237.3,12.4,327
2024-07-07T17:05:13.1445412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,155.36,9.705,238.9,237.3,12.6,328
2024-07-07T17:05:13.3944630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,154.09,9.705,238.9,237.3,12.4,328
2024-07-07T17:05:13.6445274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,152.01,9.744,239,237.3,12.3,327
2024-07-07T17:05:13.8943740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,150.7,9.744,239,237.3,12.1,327
2024-07-07T17:05:14.1487361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,151.36,9.744,239,237.3,12.2,327
2024-07-07T17:05:14.3947220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,152.84,9.744,239,237.3,12.1,329
2024-07-07T17:05:14.6523583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,150.53,9.762,239.5,237.3,12.1,327
2024-07-07T17:05:14.8951681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,149.52,9.762,239.5,237.3,12.1,326
2024-07-07T17:05:15.1451671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.2,9.762,239.5,237.3,11.9,326
2024-07-07T17:05:15.3990535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,145.02,9.762,239.5,237.3,11.7,324
2024-07-07T17:05:15.6489467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,142.99,9.775,240.1,237.3,11.4,324
2024-07-07T17:05:15.8989415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,144.52,9.775,240.1,237.3,11.5,325
2024-07-07T17:05:16.1489368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,145.87,9.775,240.1,237.3,11.7,325
2024-07-07T17:05:16.3988514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,146.26,9.775,240.1,237.3,11.9,324
2024-07-07T17:05:16.6488193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,143.81,9.771,240.3,237.2,11.4,325
2024-07-07T17:05:16.8988125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,141.7,9.771,240.3,237.2,11.1,325
2024-07-07T17:05:17.1486822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,143.64,9.771,240.3,237.2,11.5,324
2024-07-07T17:05:17.4011148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,140.92,9.771,240.3,237.2,11.1,324
2024-07-07T17:05:17.6509739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,141.8,9.754,240.1,237.2,11.1,325
2024-07-07T17:05:17.9050570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,138.82,9.754,240.1,237.2,10.7,325
2024-07-07T17:05:18.1549582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,137.27,9.754,240.1,237.2,10.5,325
2024-07-07T17:05:18.4048957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,138.13,9.754,240.1,237.2,10.8,323
2024-07-07T17:05:18.6549294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,140.33,9.745,239.8,237.2,10.9,325
2024-07-07T17:05:18.9048106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,141.6,9.745,239.8,237.2,11.3,323
2024-07-07T17:05:19.1547999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,148.3,9.745,239.8,237.2,11.5,329
2024-07-07T17:05:19.4047483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,143.49,9.745,239.8,237.2,11,328
2024-07-07T17:05:19.6547412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,142.04,9.725,239.8,237.2,11,326
2024-07-07T17:05:19.8913586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,140.46,9.725,239.8,237.2,11,324
2024-07-07T17:05:20.1568790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,140.46,9.725,239.8,237.2,11,324
2024-07-07T17:05:20.3912329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,143.26,9.725,239.8,237.2,11.4,324
2024-07-07T17:05:20.6411978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,148.81,9.677,240,237.2,11.9,326
2024-07-07T17:05:20.8911103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,149.79,9.677,240,237.2,11.9,327
2024-07-07T17:05:21.1410415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,149.79,9.677,240,237.2,11.9,327
2024-07-07T17:05:21.3910040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,147.73,9.677,240,237.2,11.6,327
2024-07-07T17:05:21.6408467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,147.5,9.664,240.2,237.1,11.7,326
2024-07-07T17:05:21.9064813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,150.46,9.664,240.2,237.1,12,327
2024-07-07T17:05:22.1456475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,151.48,9.664,240.2,237.1,12,328
2024-07-07T17:05:22.3956116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,151.48,9.664,240.2,237.1,12,328
2024-07-07T17:05:22.6456780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,148.16,9.71,240.1,237.2,11.7,327
2024-07-07T17:05:22.8955199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,146.54,9.71,240.1,237.2,11.6,326
2024-07-07T17:05:23.1455116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,146.54,9.71,240.1,237.2,11.6,326
2024-07-07T17:05:23.3954123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,146.95,9.71,240.1,237.2,11.8,325
2024-07-07T17:05:23.6454054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,148.22,9.75,240,237.2,11.9,326
2024-07-07T17:05:23.8953252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,146.88,9.75,240,237.2,11.7,326
2024-07-07T17:05:24.1453322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,149.86,9.75,240,237.2,12,327
2024-07-07T17:05:24.3952251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,151.16,9.75,240,237.2,12.2,327
2024-07-07T17:05:24.6452469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.75,9.731,239.8,237,12.3,327
2024-07-07T17:05:24.9038288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,150.1,9.731,239.8,237,12.2,326
2024-07-07T17:05:25.1537618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,149.1,9.731,239.8,237,12.2,325
2024-07-07T17:05:25.4036653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,150.1,9.731,239.8,237,12.2,326
2024-07-07T17:05:25.6536388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,151.47,9.71,239.6,236.8,12.1,328
2024-07-07T17:05:25.9035373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,152.13,9.71,239.6,236.8,12.2,328
2024-07-07T17:05:26.1534877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,152.53,9.71,239.6,236.8,12.1,329
2024-07-07T17:05:26.3919485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,151.85,9.71,239.6,236.8,12,329
2024-07-07T17:05:26.6534382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,147.78,9.737,239.3,236.6,11.5,329
2024-07-07T17:05:26.9033648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,147.16,9.737,239.3,236.6,11.3,330
2024-07-07T17:05:27.1533677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,145.44,9.737,239.3,236.6,11.2,329
2024-07-07T17:05:27.4032519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,146.42,9.737,239.3,236.6,11.1,331
2024-07-07T17:05:27.6532322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,144.1,9.794,239.2,236.6,10.9,331
2024-07-07T17:05:27.9031771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,141.15,9.794,239.2,236.6,10.5,332
2024-07-07T17:05:28.1530881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,140.41,9.794,239.2,236.6,10.5,331
2024-07-07T17:05:28.4030233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,138.49,9.794,239.2,236.6,10.3,331
2024-07-07T17:05:28.6530490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,135.11,9.841,239.5,236.8,10.1,329
2024-07-07T17:05:28.9029962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,135.11,9.841,239.5,236.8,10.1,329
2024-07-07T17:05:29.1529671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,133.96,9.841,239.5,236.8,10.1,327
2024-07-07T17:05:29.4028652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,134.83,9.841,239.5,236.8,10.2,327
2024-07-07T17:05:29.6527981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,139.64,9.806,240,237,10.7,327
2024-07-07T17:05:29.8892649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,141.23,9.806,240,237,11,326
2024-07-07T17:05:30.1548419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,144.29,9.806,240,237,11.3,327
2024-07-07T17:05:30.3891359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.75,9.806,240,237,11.5,327
2024-07-07T17:05:30.6547430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,147.48,9.806,240,236.9,11.5,329
2024-07-07T17:05:30.8890912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,149.24,9.692,240.2,236.9,11.6,329
2024-07-07T17:05:31.1422613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,147.75,9.692,240.2,236.9,11.4,329
2024-07-07T17:05:31.3921652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,150.47,9.692,240.2,236.9,11.5,331
2024-07-07T17:05:31.6421836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.31,9.617,239.9,236.8,11.4,332
2024-07-07T17:05:31.8920699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,149.76,9.617,239.9,236.8,11.1,333
2024-07-07T17:05:32.1420470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,149.84,9.617,239.9,236.8,11,334
2024-07-07T17:05:32.3918838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,147.94,9.617,239.9,236.8,10.9,333
2024-07-07T17:05:32.6419094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,148.35,9.674,239.6,236.9,11,333
2024-07-07T17:05:32.8918058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153,9.674,239.6,236.9,11.4,334
2024-07-07T17:05:33.1417701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,152.27,9.674,239.6,236.9,11.2,335
2024-07-07T17:05:33.3917716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,146.42,9.674,239.6,236.9,11.1,330
2024-07-07T17:05:33.6416857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,148.83,9.771,239.5,237,11.5,330
2024-07-07T17:05:33.8916233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,148.62,9.771,239.5,237,11.6,329
2024-07-07T17:05:34.1415754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,150.38,9.771,239.5,237,11.7,330
2024-07-07T17:05:34.3977662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,148.62,9.771,239.5,237,11.6,329
2024-07-07T17:05:34.6415114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,149.83,9.779,239.5,236.8,11.8,329
2024-07-07T17:05:34.8914660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,150.9,9.779,239.5,236.8,12.1,328
2024-07-07T17:05:35.1413364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,151.57,9.779,239.5,236.8,12.2,328
2024-07-07T17:05:35.3913163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,153.31,9.779,239.5,236.8,12.3,329
2024-07-07T17:05:35.6413401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.11,9.699,239.3,236.5,12.2,330
2024-07-07T17:05:35.8912976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,155.45,9.699,239.3,236.5,12.4,330
2024-07-07T17:05:36.1411406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.79,9.699,239.3,236.5,13,328
2024-07-07T17:05:36.3911866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,154.45,9.699,239.3,236.5,12.6,328
2024-07-07T17:05:36.6410517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,154.62,9.641,238.9,236.3,12.4,329
2024-07-07T17:05:36.8948315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,153.97,9.641,238.9,236.3,12.3,329
2024-07-07T17:05:37.1447873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,151.95,9.641,238.9,236.3,12,329
2024-07-07T17:05:37.3948120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,151.95,9.641,238.9,236.3,12,329
2024-07-07T17:05:37.6447318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,149.49,9.679,238.8,236.3,11.7,329
2024-07-07T17:05:37.8947654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,149.19,9.679,238.8,236.3,11.8,328
2024-07-07T17:05:38.1447834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,146.27,9.679,238.8,236.3,11.8,325
2024-07-07T17:05:38.3946676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,142.52,9.679,238.8,236.3,11.5,323
2024-07-07T17:05:38.6446790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,140.65,9.766,239.1,236.4,11.3,323
2024-07-07T17:05:38.8945346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,139.98,9.766,239.1,236.4,11.2,323
2024-07-07T17:05:39.1444884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,142.15,9.766,239.1,236.4,11.4,324
2024-07-07T17:05:39.3943989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,139.98,9.766,239.1,236.4,11.2,323
2024-07-07T17:05:39.6444258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,139.03,9.799,239.3,236.6,11.3,321
2024-07-07T17:05:39.8943293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,139.23,9.799,239.3,236.6,11.1,323
2024-07-07T17:05:40.1442973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,139.31,9.799,239.3,236.6,10.9,325
2024-07-07T17:05:40.3942488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,138.56,9.799,239.3,236.6,10.9,324
2024-07-07T17:05:40.6442180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,139.75,9.751,239.3,236.7,11,324
2024-07-07T17:05:40.8940954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,140.53,9.751,239.3,236.7,11,325
2024-07-07T17:05:41.1441010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,138.26,9.751,239.3,236.7,10.7,325
2024-07-07T17:05:41.3940172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,140.53,9.751,239.3,236.7,10.8,327
2024-07-07T17:05:41.6439871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,141.92,9.689,239.1,236.8,10.8,328
2024-07-07T17:05:41.8938808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,144.41,9.689,239.1,236.8,11,329
2024-07-07T17:05:42.1438947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,145.14,9.689,239.1,236.8,11.2,328
2024-07-07T17:05:42.3938129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,143.39,9.689,239.1,236.8,11.2,326
2024-07-07T17:05:42.6438188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,143.89,9.664,239.1,237,11.1,327
2024-07-07T17:05:42.8937728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,145.41,9.664,239.1,237,11.3,327
2024-07-07T17:05:43.1436974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,143.78,9.664,239.1,237,11.2,326
2024-07-07T17:05:43.3936193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,142.92,9.664,239.1,237,11.2,325
2024-07-07T17:05:43.6435967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,142.14,9.674,239.4,237.1,11.2,324
2024-07-07T17:05:43.8935894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,139.99,9.674,239.4,237.1,10.9,324
2024-07-07T17:05:44.1434925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,141.32,9.674,239.4,237.1,11.2,323
2024-07-07T17:05:44.3934427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,141.32,9.674,239.4,237.1,11.2,323
2024-07-07T17:05:44.6434652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,142.33,9.708,239.6,237.2,11.5,322
2024-07-07T17:05:44.8933382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,139.59,9.708,239.6,237.2,11.2,321
2024-07-07T17:05:45.1432914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,139.45,9.708,239.6,237.2,11.3,320
2024-07-07T17:05:45.3932318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,140.69,9.708,239.6,237.2,11.5,320
2024-07-07T17:05:45.6432190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,140.01,9.715,239.5,237.2,11.4,320
2024-07-07T17:05:45.8930405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,140.01,9.715,239.5,237.2,11.4,320
2024-07-07T17:05:46.1431319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,142.26,9.715,239.5,237.2,11.5,322
2024-07-07T17:05:46.3929727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,142.9,9.715,239.5,237.2,11.6,322
2024-07-07T17:05:46.6430007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,144.87,9.659,239.2,237,11.6,324
2024-07-07T17:05:46.8929615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,145.53,9.659,239.2,237,11.7,324
2024-07-07T17:05:47.1429233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.74,9.659,239.2,237,11.9,326
2024-07-07T17:05:47.3928350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,150.07,9.659,239.2,237,11.8,328
2024-07-07T17:05:47.6427845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,152.2,9.608,238.8,236.9,11.9,329
2024-07-07T17:05:47.8927719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,154.28,9.608,238.8,236.9,12.2,329
2024-07-07T17:05:48.1426518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,152.2,9.608,238.8,236.9,11.9,329
2024-07-07T17:05:48.3926733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,151.81,9.608,238.8,236.9,11.7,330
2024-07-07T17:05:48.6426412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,151.97,9.648,238.6,237,11.9,329
2024-07-07T17:05:48.8925686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,149.5,9.648,238.6,237,12,326
2024-07-07T17:05:49.1424220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,148.45,9.648,238.6,237,11.7,327
2024-07-07T17:05:49.3924377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,146.51,9.648,238.6,237,11.7,325
2024-07-07T17:05:49.6424257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,142,9.759,238.9,237.2,11.4,323
2024-07-07T17:05:49.8923439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,139.71,9.759,238.9,237.2,11.3,321
2024-07-07T17:05:50.1422584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,140.19,9.759,238.9,237.2,11.5,320
2024-07-07T17:05:50.3921827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,141.74,9.759,238.9,237.2,11.9,319
2024-07-07T17:05:50.6422237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,140.41,9.79,239.4,237.1,12,317
2024-07-07T17:05:50.8921474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,140.13,9.79,239.4,237.1,11.8,318
2024-07-07T17:05:51.1421179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,140.13,9.79,239.4,237.1,11.8,318
2024-07-07T17:05:51.3920675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,142.12,9.79,239.4,237.1,12.5,316
2024-07-07T17:05:51.6420322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,142.62,9.697,239.6,236.9,12.7,315
2024-07-07T17:05:51.8919224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,142.62,9.697,239.6,236.9,12.7,315
2024-07-07T17:05:52.1418524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,141.08,9.697,239.6,236.9,12.2,316
2024-07-07T17:05:52.3917085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139.75,9.697,239.6,236.9,12.1,315
2024-07-07T17:05:52.6418034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,138.03,9.633,239.2,236.9,11.7,315
2024-07-07T17:05:52.8916174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,135.66,9.633,239.2,236.9,11.4,314
2024-07-07T17:05:53.1417036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,135.86,9.633,239.2,236.9,11.3,315
2024-07-07T17:05:53.3916791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,134.73,9.633,239.2,236.9,11.1,315
2024-07-07T17:05:53.6416970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,132,9.686,238.9,237.1,10.8,314
2024-07-07T17:05:53.8915276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,133.95,9.686,238.9,237.1,10.9,316
2024-07-07T17:05:54.1415260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,139.82,9.686,238.9,237.1,11.5,319
2024-07-07T17:05:54.3915317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,139.03,9.746,239.3,237.1,11.3,320
2024-07-07T17:05:54.6414033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,146.42,9.746,239.3,237.3,11.9,324
2024-07-07T17:05:54.8914114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,145.5,9.746,239.3,237.3,11.9,323
2024-07-07T17:05:55.1413151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,145.5,9.746,239.3,237.3,11.9,323
2024-07-07T17:05:55.3912167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,143.98,9.746,239.3,237.3,11.8,322
2024-07-07T17:05:55.6411716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,143.9,9.726,239.9,237.4,11.6,323
2024-07-07T17:05:55.8912025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,144.77,9.726,239.9,237.4,11.6,324
2024-07-07T17:05:56.1410626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,141.93,9.726,239.9,237.4,11.3,323
2024-07-07T17:05:56.3910780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,140.34,9.726,239.9,237.4,11.7,318
2024-07-07T17:05:56.6409815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,142.39,9.658,240,237.3,11.3,323
2024-07-07T17:05:56.8909676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,152.01,9.658,240,237.3,12.2,327
2024-07-07T17:05:57.1409167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,147.73,9.658,240,237.3,11.7,326
2024-07-07T17:05:57.3909033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,147.45,9.658,240,237.3,11.8,325
2024-07-07T17:05:57.6406824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,146.54,9.614,239.8,237.3,11.9,323
2024-07-07T17:05:57.8907365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,143.16,9.614,239.8,237.3,11.5,322
2024-07-07T17:05:58.1407929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,146.47,9.614,239.8,237.3,11.6,325
2024-07-07T17:05:58.3905724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,150.7,9.614,239.8,237.3,12.1,326
2024-07-07T17:05:58.6406418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,154.44,9.612,239.7,237.4,12.7,326
2024-07-07T17:05:58.8904291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,156.71,9.612,239.7,237.4,12.9,327
2024-07-07T17:05:59.1404652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.82,9.612,239.7,237.4,13.1,327
2024-07-07T17:05:59.3904321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,155.01,9.612,239.7,237.4,12.8,326
2024-07-07T17:05:59.6403870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,154.78,9.644,239.6,237.4,12.8,326
2024-07-07T17:05:59.8903732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,154.78,9.644,239.6,237.4,12.8,326
2024-07-07T17:06:00.1403367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,154.73,9.644,239.6,237.4,12.6,327
2024-07-07T17:06:00.3902377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,150.17,9.644,239.6,237.4,12.2,325
2024-07-07T17:06:00.6401984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.74,9.674,239.4,237.2,12.2,324
2024-07-07T17:06:00.8901427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,151.63,9.674,239.4,237.2,12.7,324
2024-07-07T17:06:01.1400394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,151.63,9.674,239.4,237.2,12.7,324
2024-07-07T17:06:01.3900444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,147.77,9.674,239.4,237.2,12.2,323
2024-07-07T17:06:01.6400237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,146.75,9.682,239.3,237.2,12.2,322
2024-07-07T17:06:01.8900130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.29,9.682,239.3,237.2,12.3,323
2024-07-07T17:06:02.1397151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,148.87,9.682,239.3,237.2,12.4,323
2024-07-07T17:06:02.3898113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.53,9.682,239.3,237.2,12.7,322
2024-07-07T17:06:02.6398032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,152.17,9.661,239.4,237.1,12.8,324
2024-07-07T17:06:02.8898378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.59,9.661,239.4,237.1,12.7,323
2024-07-07T17:06:03.1396198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.07,9.661,239.4,237.1,12.6,324
2024-07-07T17:06:03.3897049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.68,9.661,239.4,237.1,12.7,325
2024-07-07T17:06:03.6396106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,152.29,9.637,239.4,237.1,12.6,325
2024-07-07T17:06:03.8895779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,150.95,9.637,239.4,237.1,12.2,326
2024-07-07T17:06:04.1395557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,150.69,9.637,239.4,237.1,12,327
2024-07-07T17:06:04.3895172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,150.95,9.637,239.4,237.1,12.2,326
2024-07-07T17:06:04.6394183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,153.61,9.652,239.3,237.1,12.3,328
2024-07-07T17:06:04.8893671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,153.61,9.652,239.3,237.1,12.3,328
2024-07-07T17:06:05.1393505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,156.7,9.652,239.3,237.1,12.8,328
2024-07-07T17:06:05.3892653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.94,9.652,239.3,237.1,13.1,325
2024-07-07T17:06:05.6392632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,152.13,9.696,239.6,237.3,13,323
2024-07-07T17:06:05.8891526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,148.02,9.696,239.6,237.3,12.6,321
2024-07-07T17:06:06.1390917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,148.02,9.696,239.6,237.3,12.6,321
2024-07-07T17:06:06.3890806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.57,9.696,239.6,237.3,12.7,320
2024-07-07T17:06:06.6390192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.97,9.748,240.1,237.5,13,319
2024-07-07T17:06:06.8889476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147,9.748,240.1,237.5,12.8,319
2024-07-07T17:06:07.1389522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,148.44,9.748,240.1,237.5,12.9,320
2024-07-07T17:06:07.3888429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147,9.748,240.1,237.5,12.8,319
2024-07-07T17:06:07.6387692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,143.96,9.769,240.3,237.5,12.4,318
2024-07-07T17:06:07.8887305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,144.47,9.769,240.3,237.5,12.5,318
2024-07-07T17:06:08.1386360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.97,9.769,240.3,237.5,12.6,318
2024-07-07T17:06:08.3885309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,145.88,9.769,240.3,237.5,12.6,319
2024-07-07T17:06:08.6385818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,147.47,9.714,240,237.3,12.7,320
2024-07-07T17:06:08.8885824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,147.91,9.714,240,237.3,12.6,321
2024-07-07T17:06:09.1435580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.95,9.714,240,237.3,13,321
2024-07-07T17:06:09.3901285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.4,9.714,240,237.3,13.3,321
2024-07-07T17:06:09.6400852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,150.85,9.612,239.5,237,12.9,322
2024-07-07T17:06:09.8899874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.85,9.612,239.5,237,13.1,322
2024-07-07T17:06:10.1398837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.89,9.612,239.5,237,12.9,323
2024-07-07T17:06:10.3898922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,150.29,9.612,239.5,237,12.6,323
2024-07-07T17:06:10.6398450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,148.13,9.585,239.2,236.9,12.2,323
2024-07-07T17:06:10.8948993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,148.13,9.585,239.2,236.9,12.2,323
2024-07-07T17:06:11.1382091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,146.95,9.585,239.2,236.9,12,323
2024-07-07T17:06:11.3857589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,145.41,9.585,239.2,236.9,11.9,322
2024-07-07T17:06:11.6357664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,143.28,9.651,239.4,237.1,11.6,322
2024-07-07T17:06:11.8857222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,144.52,9.651,239.4,237.1,11.8,322
2024-07-07T17:06:12.1415808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,143.35,9.651,239.4,237.1,11.9,320
2024-07-07T17:06:12.3991845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,142.17,9.651,239.4,237.1,12,318
2024-07-07T17:06:12.6491423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,144.15,9.704,239.8,237.3,12.4,318
2024-07-07T17:06:12.8990506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.62,9.704,239.8,237.3,12.9,318
2024-07-07T17:06:13.1490458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,148.01,9.704,239.8,237.3,13.2,318
2024-07-07T17:06:13.3833640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,147.93,9.704,239.8,237.3,13.4,317
2024-07-07T17:06:13.6490250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.33,9.666,240.2,237.2,13.7,317
2024-07-07T17:06:13.8832653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.14,9.666,240.2,237.2,13.9,317
2024-07-07T17:06:14.1332258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.54,9.666,240.2,237.2,14,317
2024-07-07T17:06:14.3987882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.99,9.666,240.2,237.2,14.1,319
2024-07-07T17:06:14.6331253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.88,9.593,240.1,236.9,14.3,319
2024-07-07T17:06:14.8830473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,153.1,9.593,240.1,236.9,14.1,319
2024-07-07T17:06:15.1485855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.93,9.593,240.1,236.9,13.8,320
2024-07-07T17:06:15.3829417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.07,9.593,240.1,236.9,13.6,320
2024-07-07T17:06:15.6329050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.67,9.59,239.5,236.8,13.3,320
2024-07-07T17:06:15.8985013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.76,9.59,239.5,236.8,13.1,321
2024-07-07T17:06:16.1484495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149.78,9.59,239.5,236.8,12.9,321
2024-07-07T17:06:16.3983220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.29,9.59,239.5,236.8,12.8,320
2024-07-07T17:06:16.6483203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.98,9.681,239.2,237,12.6,318
2024-07-07T17:06:16.8826896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,143.08,9.681,239.2,237,12.4,317
2024-07-07T17:06:17.1326221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,141.71,9.681,239.2,237,12.3,316
2024-07-07T17:06:17.3981791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,140.36,9.681,239.2,237,12.2,315
2024-07-07T17:06:17.6364926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,139.99,9.759,239.4,237.1,12.2,315
2024-07-07T17:06:17.8981065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,139.66,9.759,239.4,237.1,12.3,314
2024-07-07T17:06:18.1324382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.61,9.759,239.4,237.1,12.5,314
2024-07-07T17:06:18.3980547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,143.76,9.759,239.4,237.1,13,315
2024-07-07T17:06:18.6479012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,144.32,9.733,239.9,237,13.1,315
2024-07-07T17:06:18.8978570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,142.99,9.733,239.9,237,13,314
2024-07-07T17:06:19.1478330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,143.42,9.733,239.9,237,13.1,314
2024-07-07T17:06:19.3978060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,144.75,9.733,239.9,237,13.2,315
2024-07-07T17:06:19.6477488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,145.02,9.654,239.9,236.8,13.2,315
2024-07-07T17:06:19.8820627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,143.69,9.654,239.9,236.8,13.1,314
2024-07-07T17:06:20.1320122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,143.72,9.654,239.9,236.8,12.9,315
2024-07-07T17:06:20.3835934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,143.89,9.62,239.6,236.8,12.9,315
2024-07-07T17:06:20.6475147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.8,9.62,239.6,236.8,12.9,316
2024-07-07T17:06:20.8975526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,144.79,9.62,239.6,236.8,12.7,317
2024-07-07T17:06:21.1474033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,142.46,9.62,239.6,236.8,12.4,316
2024-07-07T17:06:21.3817568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,141.98,9.62,239.6,236.8,12.3,316
2024-07-07T17:06:21.6473252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,142.11,9.649,239.3,236.8,12.2,317
2024-07-07T17:06:21.8972451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,140.75,9.649,239.3,236.8,12.1,316
2024-07-07T17:06:22.1484481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,140,9.649,239.3,236.8,11.8,317
2024-07-07T17:06:22.3971139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,138.11,9.649,239.3,236.8,11.6,316
2024-07-07T17:06:22.6315114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,137.92,9.691,239.3,236.9,11.6,316
2024-07-07T17:06:22.8970816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,137.14,9.691,239.3,236.9,11.6,315
2024-07-07T17:06:23.1314476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,137.14,9.691,239.3,236.9,11.6,315
2024-07-07T17:06:23.3813980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,136.38,9.691,239.3,236.9,11.6,314
2024-07-07T17:06:23.6469534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,136.36,9.714,239.5,237,11.6,314
2024-07-07T17:06:23.8813303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,137.4,9.714,239.5,237,11.8,314
2024-07-07T17:06:24.1468523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,138.4,9.714,239.5,237,12,314
2024-07-07T17:06:24.4044232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,139.16,9.677,239.7,237,12.1,314
2024-07-07T17:06:24.6467258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,139,9.677,239.7,236.8,12.1,314
2024-07-07T17:06:24.8967222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,141.27,9.677,239.7,236.8,12.4,315
2024-07-07T17:06:25.1466526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,140.79,9.677,239.7,236.8,12.3,315
2024-07-07T17:06:25.3966209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,142.12,9.677,239.7,236.8,12.4,316
2024-07-07T17:06:25.6465319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,143.87,9.614,239.6,236.8,12.5,317
2024-07-07T17:06:25.8964404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.77,9.614,239.6,236.8,12.5,318
2024-07-07T17:06:26.1464347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,143.38,9.614,239.6,236.8,12.4,317
2024-07-07T17:06:26.3963407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,140,9.614,239.6,236.8,11.9,316
2024-07-07T17:06:26.6463915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,140.2,9.594,239.3,236.6,11.8,317
2024-07-07T17:06:26.8962630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,137.53,9.594,239.3,236.6,11.6,315
2024-07-07T17:06:27.1462456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,138.32,9.594,239.3,236.6,11.6,316
2024-07-07T17:06:27.3961956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,138.32,9.594,239.3,236.6,11.6,316
2024-07-07T17:06:27.6347448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,139.09,9.64,239.3,236.6,11.8,316
2024-07-07T17:06:27.8846902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,137.24,9.64,239.3,236.6,11.6,315
2024-07-07T17:06:28.1346701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,137.77,9.64,239.3,236.6,11.7,315
2024-07-07T17:06:28.3899317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,138.95,9.667,239.5,236.6,11.8,316
2024-07-07T17:06:28.6398891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,138.83,9.667,239.5,236.8,11.9,315
2024-07-07T17:06:28.8898820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,137.02,9.667,239.5,236.8,11.7,314
2024-07-07T17:06:29.1398123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,137.53,9.667,239.5,236.8,11.8,314
2024-07-07T17:06:29.3897409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,136.51,9.667,239.5,236.8,11.6,314
2024-07-07T17:06:29.6397180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,137.62,9.656,239.6,236.8,11.8,314
2024-07-07T17:06:29.8896807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,140.42,9.656,239.6,236.8,12.2,315
2024-07-07T17:06:30.1397238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,140.42,9.656,239.6,236.8,12.2,315
2024-07-07T17:06:30.3896583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,139.59,9.656,239.6,236.8,12.2,314
2024-07-07T17:06:30.6396224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,139.71,9.64,239.7,236.8,12.2,314
2024-07-07T17:06:30.8895235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,138.89,9.64,239.7,236.8,12.2,313
2024-07-07T17:06:31.1395221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,139.23,9.64,239.7,236.8,12.1,314
2024-07-07T17:06:31.3894596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,137.94,9.64,239.7,236.8,12,313
2024-07-07T17:06:31.6393638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,138.29,9.662,239.7,236.8,12.1,313
2024-07-07T17:06:31.8893893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,137.81,9.662,239.7,236.8,12,313
2024-07-07T17:06:32.1393332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,136.07,9.662,239.7,236.8,11.8,312
2024-07-07T17:06:32.3892144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,136.34,9.662,239.7,236.8,11.7,313
2024-07-07T17:06:32.6391560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,134.77,9.691,239.4,236.7,11.6,312
2024-07-07T17:06:32.8891497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,134.99,9.691,239.4,236.7,11.5,313
2024-07-07T17:06:33.1390634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,134.47,9.691,239.4,236.7,11.4,313
2024-07-07T17:06:33.3889085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,134.12,9.691,239.4,236.7,11.2,314
2024-07-07T17:06:33.6390086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,133.46,9.693,239.1,236.7,11.1,314
2024-07-07T17:06:33.8889372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,135.29,9.693,239.1,236.7,11.3,315
2024-07-07T17:06:34.1389139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,134.02,9.693,239.1,236.7,11.2,314
2024-07-07T17:06:34.3888311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,134.73,9.693,239.1,236.7,11.2,315
2024-07-07T17:06:34.6387689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,136.81,9.656,239,236.7,11.4,316
2024-07-07T17:06:34.8887423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,136.81,9.656,239,236.7,11.4,316
2024-07-07T17:06:35.1387438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,140.08,9.656,239,236.7,11.7,318
2024-07-07T17:06:35.3886564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,140.08,9.656,239,236.7,11.7,318
2024-07-07T17:06:35.6385574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,141.18,9.619,239.1,236.7,11.7,319
2024-07-07T17:06:35.8884977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,139.21,9.619,239.1,236.7,11.5,318
2024-07-07T17:06:36.1384549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,140.02,9.619,239.1,236.7,11.5,319
2024-07-07T17:06:36.3884437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,141.18,9.619,239.1,236.7,11.7,319
2024-07-07T17:06:36.6383580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,138.89,9.647,239.2,236.8,11.6,317
2024-07-07T17:06:36.8881195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,137.55,9.647,239.2,236.8,11.5,316
2024-07-07T17:06:37.1382538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,135.86,9.647,239.2,236.8,11.2,316
2024-07-07T17:06:37.3915560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,136,9.647,239.2,236.8,11.1,317
2024-07-07T17:06:37.6415144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,135.71,9.719,239.4,237,11.1,317
2024-07-07T17:06:37.8914549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,133.81,9.719,239.4,237,10.9,316
2024-07-07T17:06:38.1437681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,134.29,9.719,239.4,237,11.1,315
2024-07-07T17:06:38.3913914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,133.6,9.719,239.4,237,11.1,314
2024-07-07T17:06:38.6413088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,134.76,9.744,239.6,237,11.2,315
2024-07-07T17:06:38.8912445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,136.61,9.744,239.6,237,11.4,316
2024-07-07T17:06:39.1412524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,137.72,9.744,239.6,237,11.6,316
2024-07-07T17:06:39.3911043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,139.85,9.744,239.6,237,12,316
2024-07-07T17:06:39.6411131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,140.56,9.681,239.4,236.8,12.1,316
2024-07-07T17:06:39.8910180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.46,9.681,239.4,236.8,12.2,321
2024-07-07T17:06:40.1409737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,146.39,9.681,239.4,236.8,12.2,322
2024-07-07T17:06:40.3909313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,147.33,9.681,239.4,236.8,12.2,323
2024-07-07T17:06:40.6408875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,147.27,9.63,239.1,236.6,12,324
2024-07-07T17:06:40.8908470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,146.65,9.63,239.1,236.6,11.9,324
2024-07-07T17:06:41.1408100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,147.27,9.63,239.1,236.6,12,324
2024-07-07T17:06:41.3907116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,146.65,9.63,239.1,236.6,11.9,324
2024-07-07T17:06:41.6408021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,144.61,9.641,238.8,236.6,11.6,324
2024-07-07T17:06:41.8906220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,145.61,9.641,238.8,236.6,11.9,323
2024-07-07T17:06:42.1405194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,144.36,9.641,238.8,236.6,11.7,323
2024-07-07T17:06:42.3905180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,145.27,9.641,238.8,236.6,11.7,324
2024-07-07T17:06:42.6404599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,144.93,9.692,239,236.6,12,322
2024-07-07T17:06:42.8904550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,144.6,9.692,239,236.6,12.1,321
2024-07-07T17:06:43.1404054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,142.48,9.692,239,236.6,12.2,318
2024-07-07T17:06:43.3940774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,142.48,9.692,239,236.6,12.2,318
2024-07-07T17:06:43.6440739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.61,9.732,239.5,236.8,12.4,317
2024-07-07T17:06:43.8939999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,143.19,9.732,239.5,236.8,12.7,316
2024-07-07T17:06:44.1439472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,142.77,9.732,239.5,236.8,13,314
2024-07-07T17:06:44.3938760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,141.9,9.732,239.5,236.8,13,313
2024-07-07T17:06:44.6438424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,142.03,9.732,239.9,236.9,13,313
2024-07-07T17:06:44.8937609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,140.73,9.732,239.9,236.9,13.1,311
2024-07-07T17:06:45.1437519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,141.52,9.732,239.9,236.9,13.3,311
2024-07-07T17:06:45.3824790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,139.48,9.732,239.9,236.9,13,310
2024-07-07T17:06:45.6323050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,139.36,9.692,239.8,237,12.9,310
2024-07-07T17:06:45.8860356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,139.32,9.692,239.8,237,12.5,312
2024-07-07T17:06:46.1360185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,141.44,9.692,239.8,237,12.6,314
2024-07-07T17:06:46.3859851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,142.3,9.692,239.8,237,12.6,315
2024-07-07T17:06:46.6358887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,140.59,9.647,239.3,237,12.2,315
2024-07-07T17:06:46.8858289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,141.44,9.647,239.3,237,12.2,316
2024-07-07T17:06:47.1358168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,143.51,9.647,239.3,237,12.1,319
2024-07-07T17:06:47.3857868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.11,9.647,239.3,237,12.4,319
2024-07-07T17:06:47.6357712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,146.53,9.631,238.9,237,12.3,321
2024-07-07T17:06:47.8857424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,143.34,9.631,238.9,237,11.9,320
2024-07-07T17:06:48.1357072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,143.58,9.631,238.9,237,12.1,319
2024-07-07T17:06:48.3856380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,142.76,9.631,238.9,237,11.8,320
2024-07-07T17:06:48.6355669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,145.78,9.662,239.1,237.2,12.7,318
2024-07-07T17:06:48.8856138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.27,9.662,239.1,237.2,13,317
2024-07-07T17:06:49.1354811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.78,9.662,239.1,237.2,13.1,316
2024-07-07T17:06:49.3854391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,142.16,9.662,239.1,237.2,12.7,314
2024-07-07T17:06:49.6354599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,139.58,9.712,239.6,237.2,12.2,314
2024-07-07T17:06:49.8853514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.11,9.712,239.6,237.2,13.2,314
2024-07-07T17:06:50.1351676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.9,9.712,239.6,237.2,13.2,317
2024-07-07T17:06:50.3852560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,142.6,9.712,239.6,237.2,12.3,317
2024-07-07T17:06:50.6352552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,143.38,9.751,239.8,237.2,12.5,317
2024-07-07T17:06:50.8851513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,142.17,9.751,239.8,237.2,12.8,314
2024-07-07T17:06:51.1357068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,141.75,9.751,239.8,237.2,12.9,313
2024-07-07T17:06:51.3850638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,141.75,9.751,239.8,237.2,12.9,313
2024-07-07T17:06:51.6350078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,140.83,9.744,239.7,237.1,12.9,312
2024-07-07T17:06:51.8849671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,141.25,9.744,239.7,237.1,13,312
2024-07-07T17:06:52.1349956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,144.57,9.744,239.7,237.1,13.6,313
2024-07-07T17:06:52.3847203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.09,9.744,239.7,237.1,13.5,314
2024-07-07T17:06:52.6347435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,146.09,9.695,239.3,236.9,13.5,315
2024-07-07T17:06:52.8847473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.83,9.695,239.3,236.9,13.2,315
2024-07-07T17:06:53.1346320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,143.91,9.695,239.3,236.9,13.2,314
2024-07-07T17:06:53.3846590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,144.41,9.695,239.3,236.9,12.9,316
2024-07-07T17:06:53.6345490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,142.79,9.655,238.9,236.9,12.7,315
2024-07-07T17:06:53.8844434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.69,9.655,238.9,236.9,12.7,316
2024-07-07T17:06:54.1344423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.89,9.655,238.9,236.9,13.2,319
2024-07-07T17:06:54.3844445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.94,9.655,238.9,236.9,12.8,321
2024-07-07T17:06:54.6343502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,149.46,9.681,238.9,237.1,13.1,320
2024-07-07T17:06:54.8842969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,147.46,9.681,238.9,237.1,12.7,320
2024-07-07T17:06:55.1342700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,145.33,9.681,238.9,237.1,12.3,320
2024-07-07T17:06:55.3843497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145.05,9.681,238.9,237.1,12.6,318
2024-07-07T17:06:55.6342335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.03,9.761,239.3,237.2,12.7,320
2024-07-07T17:06:55.8840506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,144.65,9.761,239.3,237.2,12.6,318
2024-07-07T17:06:56.1341421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,143.82,9.761,239.3,237.2,12.8,316
2024-07-07T17:06:56.3840126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,141.13,9.761,239.3,237.2,12.6,314
2024-07-07T17:06:56.6340088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,139.63,9.795,239.8,237.1,12.5,313
2024-07-07T17:06:56.8839687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,139.99,9.795,239.8,237.1,12.4,314
2024-07-07T17:06:57.1339134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,139.51,9.795,239.8,237.1,12.3,314
2024-07-07T17:06:57.3838477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,143.1,9.795,239.8,237.1,12.7,316
2024-07-07T17:06:57.6338354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,146.51,9.737,239.9,236.9,13,318
2024-07-07T17:06:57.8836986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.49,9.737,239.9,236.9,12.8,319
2024-07-07T17:06:58.1337098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,144.85,9.737,239.9,236.9,12.3,320
2024-07-07T17:06:58.3836544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,143.2,9.737,239.9,236.9,12,320
2024-07-07T17:06:58.6413434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,143.67,9.679,239.7,237,12,320
2024-07-07T17:06:58.8912895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,141.95,9.679,239.7,237,11.7,320
2024-07-07T17:06:59.1412637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,140.76,9.679,239.7,237,11.5,320
2024-07-07T17:06:59.3911587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,141.57,9.679,239.7,237,11.5,321
2024-07-07T17:06:59.6410888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,143.96,9.705,239.7,237.2,11.9,321
2024-07-07T17:06:59.8846093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.67,9.705,239.7,237.2,11.8,319
2024-07-07T17:07:00.1344185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.97,9.705,239.7,237.2,12.6,319
2024-07-07T17:07:00.3844560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.91,9.705,239.7,237.2,13,320
2024-07-07T17:07:00.6344118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.12,9.753,240.1,237.2,13.1,319
2024-07-07T17:07:00.8843436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.52,9.753,240.1,237.2,13.4,318
2024-07-07T17:07:01.1372418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,147.45,9.753,240.1,237.2,13.6,316
2024-07-07T17:07:01.3871949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146.09,9.753,240.1,237.2,13.5,315
2024-07-07T17:07:01.6371588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,145.6,9.751,240.4,237.2,13.6,314
2024-07-07T17:07:01.8870353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,143.78,9.751,240.4,237.2,13.6,312
2024-07-07T17:07:02.1370256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,144.29,9.751,240.4,237.2,13.5,313
2024-07-07T17:07:02.3870527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,140.52,9.751,240.4,237.2,12.6,313
2024-07-07T17:07:02.6369105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,143.88,9.735,240,237,13,315
2024-07-07T17:07:02.8869682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,142.53,9.735,240,237,12.7,315
2024-07-07T17:07:03.1368593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.55,9.735,240,237,12.2,313
2024-07-07T17:07:03.3867606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,137.88,9.735,240,237,11.9,314
2024-07-07T17:07:03.6367726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,139.04,9.718,239.2,236.9,12,315
2024-07-07T17:07:03.8866905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,139.55,9.718,239.2,236.9,12.1,315
2024-07-07T17:07:04.1366354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,142.25,9.718,239.2,236.9,12.3,317
2024-07-07T17:07:04.3866209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,146.08,9.718,239.2,236.9,12.7,319
2024-07-07T17:07:04.6365637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.62,9.684,238.6,236.8,12.6,320
2024-07-07T17:07:04.8866272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,151.67,9.684,238.6,236.8,12.6,325
2024-07-07T17:07:05.1364687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,153.35,9.684,238.6,236.8,13.1,324
2024-07-07T17:07:05.3864263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.99,9.684,238.6,236.8,13.2,325
2024-07-07T17:07:05.6363418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.02,9.684,238.6,236.8,13.4,325
2024-07-07T17:07:05.8863141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.93,9.674,238.6,236.8,13.6,324
2024-07-07T17:07:06.1362729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.6,9.674,238.6,236.8,13.5,325
2024-07-07T17:07:06.3861298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.53,9.674,238.6,236.8,13.1,325
2024-07-07T17:07:06.6361638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,154.7,9.734,239,236.9,13.2,325
2024-07-07T17:07:06.8860976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.95,9.734,239,236.9,12.9,323
2024-07-07T17:07:07.1360843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.94,9.734,239,236.9,13.1,322
2024-07-07T17:07:07.3860320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,148.86,9.734,239,236.9,12.7,322
2024-07-07T17:07:07.6360093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,149.04,9.815,239.5,237.1,12.8,322
2024-07-07T17:07:07.8857861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,148.57,9.815,239.5,237.1,12.9,321
2024-07-07T17:07:08.1359342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,149.56,9.815,239.5,237.1,12.9,322
2024-07-07T17:07:08.3859063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.05,9.815,239.5,237.1,12.8,321
2024-07-07T17:07:08.6358363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,147.23,9.812,239.9,237.2,12.8,320
2024-07-07T17:07:08.8857954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,147.26,9.812,239.9,237.2,13,319
2024-07-07T17:07:09.1357415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.21,9.812,239.9,237.2,13.2,319
2024-07-07T17:07:09.3924245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.13,9.812,239.9,237.2,13.4,319
2024-07-07T17:07:09.6356638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.13,9.812,239.9,237.2,13.4,320
2024-07-07T17:07:09.8855742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.69,9.734,239.9,237.2,13.2,320
2024-07-07T17:07:10.1356290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,150.72,9.734,239.9,237.2,13,322
2024-07-07T17:07:10.3855149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,150.72,9.734,239.9,237.2,13,322
2024-07-07T17:07:10.6354529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.49,9.683,239.6,237.1,12.9,323
2024-07-07T17:07:10.8879792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,147.02,9.683,239.6,237.1,12.1,323
2024-07-07T17:07:11.1379240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,151.36,9.683,239.6,237.1,12.5,325
2024-07-07T17:07:11.3876946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,148.58,9.683,239.6,237.1,12.2,324
2024-07-07T17:07:11.6377695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,146.65,9.718,239.3,237,11.8,325
2024-07-07T17:07:11.8877057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,147.3,9.718,239.3,237,11.9,325
2024-07-07T17:07:12.1376884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,145.07,9.718,239.3,237,11.7,324
2024-07-07T17:07:12.3876673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,146.36,9.718,239.3,237,11.9,324
2024-07-07T17:07:12.6375798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,144.51,9.783,239.4,237.2,11.8,323
2024-07-07T17:07:12.8875299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,142.15,9.783,239.4,237.2,11.7,321
2024-07-07T17:07:13.1374884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,140.11,9.783,239.4,237.2,11.5,320
2024-07-07T17:07:13.3874318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,141.65,9.783,239.4,237.2,11.9,319
2024-07-07T17:07:13.6373856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.22,9.812,239.9,237.5,11.8,319
2024-07-07T17:07:13.8873554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,142.35,9.812,239.9,237.5,12,319
2024-07-07T17:07:14.1279384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,142.35,9.812,239.9,237.5,12,319
2024-07-07T17:07:14.3778812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,145.04,9.812,239.9,237.5,12.5,319
2024-07-07T17:07:14.6278422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.31,9.757,240.3,237.4,12.3,319
2024-07-07T17:07:14.8777808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,146.36,9.757,240.3,237.4,12.7,319
2024-07-07T17:07:15.1277703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,146.36,9.757,240.3,237.4,12.7,319
2024-07-07T17:07:15.3776527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.3,9.757,240.3,237.4,12.9,320
2024-07-07T17:07:15.6276630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.61,9.669,240.1,237.1,12.9,319
2024-07-07T17:07:15.8776430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.57,9.669,240.1,237.1,12.9,320
2024-07-07T17:07:16.1275529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.04,9.669,240.1,237.1,12.8,322
2024-07-07T17:07:16.3775697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.54,9.669,240.1,237.1,12.7,321
2024-07-07T17:07:16.6275680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,147.99,9.658,239.6,237,12.6,321
2024-07-07T17:07:16.8774313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,148.96,9.658,239.6,237,12.6,322
2024-07-07T17:07:17.1430219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,149.41,9.658,239.6,237,12.5,323
2024-07-07T17:07:17.3773542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,148.85,9.658,239.6,237,12.4,323
2024-07-07T17:07:17.6273374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,146.12,9.741,239.1,237,12.2,322
2024-07-07T17:07:17.8773028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,145.24,9.741,239.1,237,11.9,323
2024-07-07T17:07:18.1271613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,144.34,9.741,239.1,237,11.9,322
2024-07-07T17:07:18.3771918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.11,9.741,239.1,237,11.7,322
2024-07-07T17:07:18.6271559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.98,9.818,239.1,237.1,11.9,321
2024-07-07T17:07:18.8770812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.98,9.818,239.1,237.1,11.9,321
2024-07-07T17:07:19.1270101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,145.65,9.818,239.1,237.1,12.2,322
2024-07-07T17:07:19.3769228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,144.74,9.818,239.1,237.1,12.2,321
2024-07-07T17:07:19.6268392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,145.42,9.807,239.5,237.1,12.3,321
2024-07-07T17:07:19.8768948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,144.51,9.807,239.5,237.1,12.3,320
2024-07-07T17:07:20.1267967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,146.52,9.807,239.5,237.1,12.5,321
2024-07-07T17:07:20.3767554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.12,9.807,239.5,237.1,12.6,320
2024-07-07T17:07:20.6266912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.54,9.747,239.9,237.1,12.6,320
2024-07-07T17:07:20.8766723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.54,9.747,239.9,237.1,12.6,320
2024-07-07T17:07:21.1266573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,148.06,9.747,239.9,237.1,12.9,320
2024-07-07T17:07:21.3765435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,148.55,9.747,239.9,237.1,13,320
2024-07-07T17:07:21.6264896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.35,9.702,240,237.1,12.9,320
2024-07-07T17:07:21.8764398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.86,9.702,240,237.1,12.8,320
2024-07-07T17:07:22.1264054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.91,9.702,240,237.1,12.8,319
2024-07-07T17:07:22.3763052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.35,9.702,240,237.1,12.9,320
2024-07-07T17:07:22.6262717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,147.7,9.715,239.8,237.1,12.6,321
2024-07-07T17:07:22.8762785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.23,9.715,239.8,237.1,12.5,320
2024-07-07T17:07:23.1262058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,144.63,9.715,239.8,237.1,12.2,320
2024-07-07T17:07:23.3762321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,145.53,9.715,239.8,237.1,12.2,321
2024-07-07T17:07:23.6260041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,144.18,9.768,239.5,237,11.9,322
2024-07-07T17:07:23.8761065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,142.96,9.768,239.5,237,11.7,322
2024-07-07T17:07:24.1260259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,141.7,9.768,239.5,237,11.5,322
2024-07-07T17:07:24.3759832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,140.4,9.768,239.5,237,11.3,322
2024-07-07T17:07:24.6259069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,139.24,9.818,239.4,237.2,11.4,320
2024-07-07T17:07:24.8758766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,139.24,9.818,239.4,237.2,11.4,320
2024-07-07T17:07:25.1258266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,140.16,9.818,239.4,237.2,11.3,322
2024-07-07T17:07:25.3757627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,140.65,9.818,239.4,237.2,11.5,321
2024-07-07T17:07:25.6257115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,142.8,9.809,239.8,237.4,11.8,321
2024-07-07T17:07:25.8756309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,142.8,9.809,239.8,237.4,11.8,321
2024-07-07T17:07:26.1256171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,143.69,9.809,239.8,237.4,12.1,320
2024-07-07T17:07:26.3755806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,147.34,9.809,239.8,237.4,12.6,321
2024-07-07T17:07:26.6255042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.8,9.742,240.3,237.3,12.8,320
2024-07-07T17:07:26.8754663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,149.74,9.742,240.3,237.3,13.2,320
2024-07-07T17:07:27.1254758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.12,9.742,240.3,237.3,13.5,320
2024-07-07T17:07:27.3753217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.55,9.742,240.3,237.3,13.6,319
2024-07-07T17:07:27.6254025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.43,9.697,240.4,237.2,13.3,318
2024-07-07T17:07:27.8752535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.1,9.697,240.4,237.2,13.2,316
2024-07-07T17:07:28.1252053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.1,9.697,240.4,237.2,13.2,316
2024-07-07T17:07:28.3751667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.53,9.697,240.4,237.2,13.3,316
2024-07-07T17:07:28.6251106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,146.22,9.729,240,237.1,13.3,316
2024-07-07T17:07:28.8750944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,147.48,9.729,240,237.1,13.6,316
2024-07-07T17:07:29.1249235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.07,9.729,240,237.1,13.5,316
2024-07-07T17:07:29.3750068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,147.6,9.729,240,237.1,13.4,317
2024-07-07T17:07:29.6249138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,147.14,9.77,239.5,236.9,13.4,317
2024-07-07T17:07:29.8784650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.17,9.77,239.5,236.9,13.2,319
2024-07-07T17:07:30.1285146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.74,9.77,239.5,236.9,12.9,319
2024-07-07T17:07:30.3783844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.7,9.77,239.5,236.9,12.9,320
2024-07-07T17:07:30.6283711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,145.52,9.771,239,236.8,12.5,320
2024-07-07T17:07:30.8782841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,145.71,9.771,239,236.8,12.2,322
2024-07-07T17:07:31.1282910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,147.24,9.771,239,236.8,12.3,323
2024-07-07T17:07:31.3781644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,146.99,9.771,239,236.8,12.1,324
2024-07-07T17:07:31.6281440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,144.52,9.783,238.9,237,11.7,324
2024-07-07T17:07:31.8781273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,143.63,9.783,238.9,237,11.7,323
2024-07-07T17:07:32.1280385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,142.98,9.783,238.9,237,11.6,323
2024-07-07T17:07:32.3780249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,143.63,9.783,238.9,237,11.7,323
2024-07-07T17:07:32.6279459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,139.95,9.82,239.5,237.1,11.4,321
2024-07-07T17:07:32.8779051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,139.17,9.82,239.5,237.1,11.4,320
2024-07-07T17:07:33.1278963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,139,9.82,239.5,237.1,11.5,319
2024-07-07T17:07:33.3777928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,138.6,9.82,239.5,237.1,11.7,317
2024-07-07T17:07:33.6277526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,140.39,9.816,240.2,237.1,12,317
2024-07-07T17:07:33.8776960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,141.43,9.816,240.2,237.1,12.2,317
2024-07-07T17:07:34.1276611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,140.6,9.816,240.2,237.1,12.2,316
2024-07-07T17:07:34.3776965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,141.43,9.816,240.2,237.1,12.2,317
2024-07-07T17:07:34.6274415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,144.2,9.759,240.5,237.1,12.5,318
2024-07-07T17:07:34.8774907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,143.2,9.759,240.5,237.1,12.3,318
2024-07-07T17:07:35.1273910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,142.68,9.759,240.5,237.1,12.2,318
2024-07-07T17:07:35.3774343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,142.46,9.759,240.5,237.1,12,319
2024-07-07T17:07:35.6273366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,141.96,9.733,240.2,237,11.9,319
2024-07-07T17:07:35.8773378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.4,9.733,240.2,237,11.8,319
2024-07-07T17:07:36.1273102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.26,9.733,240.2,237,11.6,319
2024-07-07T17:07:36.3771225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,142.8,9.733,240.2,237,11.9,320
2024-07-07T17:07:36.6271365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,146.69,9.733,240.2,237.1,12.1,323
2024-07-07T17:07:36.8771412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,144.63,9.763,239.8,237.1,12.1,321
2024-07-07T17:07:37.1270378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,143.18,9.763,239.8,237.1,12,320
2024-07-07T17:07:37.3770559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.24,9.763,239.8,237.1,12.4,322
2024-07-07T17:07:37.6270082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,151.35,9.802,239.8,237.3,12.8,324
2024-07-07T17:07:37.8769772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,150.87,9.802,239.8,237.3,13.1,322
2024-07-07T17:07:38.1268737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.35,9.802,239.8,237.3,13.2,321
2024-07-07T17:07:38.3767558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,151.2,9.802,239.8,237.3,13.6,320
2024-07-07T17:07:38.6267855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150.2,9.809,239.8,237.2,13.2,321
2024-07-07T17:07:38.8767328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,153.26,9.809,239.8,237.2,13.4,323
2024-07-07T17:07:39.1266689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.74,9.809,239.8,237.2,13.5,323
2024-07-07T17:07:39.3766250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.2,9.809,239.8,237.2,13.4,322
2024-07-07T17:07:39.6265394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.54,9.799,239.5,237,13.3,320
2024-07-07T17:07:39.8765374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,146.16,9.799,239.5,237,12.8,319
2024-07-07T17:07:40.1264952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,144.32,9.799,239.5,237,12.8,317
2024-07-07T17:07:40.3763359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,144.8,9.799,239.5,237,13.1,316
2024-07-07T17:07:40.6263615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.03,9.799,239.5,236.9,13.2,318
2024-07-07T17:07:40.8763344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.53,9.795,239.1,236.9,13.1,319
2024-07-07T17:07:41.1262563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.56,9.795,239.1,236.9,12.7,319
2024-07-07T17:07:41.3762097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,145.98,9.795,239.1,236.9,12.6,320
2024-07-07T17:07:41.6261684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.65,9.787,239,237,12.7,320
2024-07-07T17:07:41.8761479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.65,9.787,239,237,12.7,320
2024-07-07T17:07:42.1260532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,146.13,9.787,239,237,12.6,320
2024-07-07T17:07:42.3759996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,145.59,9.787,239,237,12.5,320
2024-07-07T17:07:42.6260231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,145.18,9.773,239.3,237,12.4,320
2024-07-07T17:07:42.8759526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,145.55,9.773,239.3,237,12.3,321
2024-07-07T17:07:43.1258598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,145.55,9.773,239.3,237,12.3,321
2024-07-07T17:07:43.3759083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,144.98,9.773,239.3,237,12.2,321
2024-07-07T17:07:43.6257682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,144.49,9.783,239.8,237.1,12.1,321
2024-07-07T17:07:43.8757104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.74,9.783,239.8,237.1,12.1,319
2024-07-07T17:07:44.1257260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.74,9.783,239.8,237.1,12.1,319
2024-07-07T17:07:44.3755698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.74,9.783,239.8,237.1,12.1,319
2024-07-07T17:07:44.6256022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,144.8,9.783,239.8,237.2,12.3,320
2024-07-07T17:07:44.8755638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,142.54,9.814,240.2,237.2,12.4,317
2024-07-07T17:07:45.1254217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,139.88,9.814,240.2,237.2,12.2,315
2024-07-07T17:07:45.3753749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,140.5,9.814,240.2,237.2,12.5,314
2024-07-07T17:07:45.6253904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,142.03,9.827,240.7,237.4,12.8,314
2024-07-07T17:07:45.8801885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,142.46,9.827,240.7,237.4,13.1,313
2024-07-07T17:07:46.1300841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,143.69,9.827,240.7,237.4,13.4,313
2024-07-07T17:07:46.3800699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.29,9.827,240.7,237.4,13.3,313
2024-07-07T17:07:46.6300583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,143.69,9.813,240.8,237.3,13.4,313
2024-07-07T17:07:46.8800241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,144.09,9.813,240.8,237.3,13.5,313
2024-07-07T17:07:47.1323764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,145.38,9.813,240.8,237.3,13.6,314
2024-07-07T17:07:47.3823029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,144.98,9.813,240.8,237.3,13.5,314
2024-07-07T17:07:47.6253559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,144.89,9.804,240.3,237.1,13.3,315
2024-07-07T17:07:47.8753581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.44,9.804,240.3,237.1,13.7,317
2024-07-07T17:07:48.1253108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.41,9.804,240.3,237.1,13.7,319
2024-07-07T17:07:48.3752155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,148.99,9.804,240.3,237.1,13.6,318
2024-07-07T17:07:48.6251257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.89,9.804,240.3,237,13.6,318
2024-07-07T17:07:48.8751710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.3,9.827,239.6,237,13.5,318
2024-07-07T17:07:49.1250798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.86,9.827,239.6,237,13.4,318
2024-07-07T17:07:49.3750667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.29,9.827,239.6,237,13.5,319
2024-07-07T17:07:49.6250341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.59,9.85,239.2,237,13.6,319
2024-07-07T17:07:49.8749539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.25,9.85,239.2,237,13.3,318
2024-07-07T17:07:50.1248810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,147.71,9.85,239.2,237,13.4,318
2024-07-07T17:07:50.3748781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.14,9.85,239.2,237,13.5,319
2024-07-07T17:07:50.6247737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.12,9.837,239.2,237,13.7,319
2024-07-07T17:07:50.8747376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.12,9.837,239.2,237,13.7,319
2024-07-07T17:07:51.1246691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.14,9.837,239.2,237,13.7,320
2024-07-07T17:07:51.3746620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.24,9.837,239.2,237,13.5,320
2024-07-07T17:07:51.6245694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,152.9,9.804,239.3,236.8,13.4,323
2024-07-07T17:07:51.8744013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.86,9.804,239.3,236.8,13.2,322
2024-07-07T17:07:52.1244286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,151.35,9.804,239.3,236.8,13.3,322
2024-07-07T17:07:52.3744815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.87,9.804,239.3,236.8,13,323
2024-07-07T17:07:52.6243965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.01,9.804,239.3,237,12.8,323
2024-07-07T17:07:52.8743505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,149.42,9.811,239.4,237,12.7,323
2024-07-07T17:07:53.1243184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,147.46,9.811,239.4,237,12.7,321
2024-07-07T17:07:53.3742136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,147.46,9.811,239.4,237,12.7,321
2024-07-07T17:07:53.6242080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.99,9.856,239.8,237.3,12.6,320
2024-07-07T17:07:53.8741706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.99,9.856,239.8,237.3,12.6,320
2024-07-07T17:07:54.1241238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,145.47,9.856,239.8,237.3,12.5,320
2024-07-07T17:07:54.3740041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.99,9.856,239.8,237.3,12.6,320
2024-07-07T17:07:54.6239910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,145.08,9.862,240.2,237.3,12.6,319
2024-07-07T17:07:54.8739568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,144.19,9.862,240.2,237.3,12.6,318
2024-07-07T17:07:55.1238925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,147.01,9.862,240.2,237.3,12.8,320
2024-07-07T17:07:55.3738834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.57,9.862,240.2,237.3,12.9,319
2024-07-07T17:07:55.6290056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.7,9.832,240.4,237.2,13.1,318
2024-07-07T17:07:55.8737668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.7,9.832,240.4,237.2,13.1,318
2024-07-07T17:07:56.1237256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.7,9.832,240.4,237.2,13.1,318
2024-07-07T17:07:56.3737131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.7,9.832,240.4,237.2,13.1,318
2024-07-07T17:07:56.6235387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,145.3,9.82,240.4,237.1,13,317
2024-07-07T17:07:56.8735883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,146.22,9.82,240.4,237.1,13,318
2024-07-07T17:07:57.1235960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.76,9.82,240.4,237.1,13.1,317
2024-07-07T17:07:57.3734254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,147.58,9.82,240.4,237.1,13.3,318
2024-07-07T17:07:57.6234015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,147.41,9.833,240.3,237,13.3,318
2024-07-07T17:07:57.8733619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,146.47,9.833,240.3,237,13.3,317
2024-07-07T17:07:58.1233117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,145.54,9.833,240.3,237,13.3,316
2024-07-07T17:07:58.3732686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,148.58,9.833,240.3,237,13.8,317
2024-07-07T17:07:58.6231901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,146.74,9.842,240,236.9,13.4,317
2024-07-07T17:07:58.8731962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.17,9.842,240,236.9,13.5,317
2024-07-07T17:07:59.1230861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,146.91,9.842,240,236.9,13.9,315
2024-07-07T17:07:59.3731822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,148.43,9.842,240,236.9,13.8,317
2024-07-07T17:07:59.6230062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.31,9.855,239.9,237,14,315
2024-07-07T17:07:59.8729630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.48,9.855,239.9,237,14.3,314
2024-07-07T17:08:00.1229202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,145.01,9.855,239.9,237,14.4,311
2024-07-07T17:08:00.3728977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,145.08,9.855,239.9,237,14.7,310
2024-07-07T17:08:00.6228008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,143.65,9.871,239.7,236.9,14.6,309
2024-07-07T17:08:00.8727560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,144.12,9.871,239.7,236.9,14.2,311
2024-07-07T17:08:01.1227380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,143.77,9.871,239.7,236.9,14.1,311
2024-07-07T17:08:01.3726650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,143.94,9.871,239.7,236.9,13.9,312
2024-07-07T17:08:01.6283859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.01,9.858,239.4,236.6,14,313
2024-07-07T17:08:01.8783171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,145.38,9.858,239.4,236.6,14.1,313
2024-07-07T17:08:02.1283081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,147.28,9.858,239.4,236.6,14.1,315
2024-07-07T17:08:02.3782462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.25,9.858,239.4,236.6,14.1,316
2024-07-07T17:08:02.6281971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.14,9.838,239,236.6,13.8,317
2024-07-07T17:08:02.8780977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,148.55,9.838,239,236.6,13.9,317
2024-07-07T17:08:03.1280308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,149.36,9.838,239,236.6,13.4,320
2024-07-07T17:08:03.3828748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,146.96,9.838,239,236.6,13.1,319
2024-07-07T17:08:03.6279868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,145.16,9.852,239,236.8,12.9,318
2024-07-07T17:08:03.8778988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.28,9.852,239,236.8,12.7,317
2024-07-07T17:08:04.1279007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,143.34,9.852,239,236.8,12.9,316
2024-07-07T17:08:04.3777999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.63,9.852,239,236.8,13.2,317
2024-07-07T17:08:04.6277777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,143.96,9.879,239.6,237.1,13.2,315
2024-07-07T17:08:04.8777079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,146.17,9.879,239.6,237.1,13.5,316
2024-07-07T17:08:05.1276741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,146.6,9.879,239.6,237.1,13.6,316
2024-07-07T17:08:05.3777175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,147.83,9.879,239.6,237.1,13.9,316
2024-07-07T17:08:05.6276435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148,9.898,240.5,237.2,13.7,317
2024-07-07T17:08:05.8806212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,149.62,9.898,240.5,237.2,14.1,317
2024-07-07T17:08:06.1306484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,149.03,9.898,240.5,237.2,14.2,316
2024-07-07T17:08:06.3806120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,148.55,9.898,240.5,237.2,14.6,314
2024-07-07T17:08:06.6305215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,149.06,9.875,241.2,237.2,15,313
2024-07-07T17:08:06.8821801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.36,9.875,241.2,237.2,15.1,314
2024-07-07T17:08:07.1304165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,150.93,9.875,241.2,237.2,15.6,313
2024-07-07T17:08:07.3803643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,153.62,9.83,241,237.2,16.1,314
2024-07-07T17:08:07.6302811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,152.66,9.83,241,237,16.2,313
2024-07-07T17:08:07.8802450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,151.37,9.83,241,237,16.1,312
2024-07-07T17:08:08.1301916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,151.24,9.83,241,237,15.7,313
2024-07-07T17:08:08.3801792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,151.24,9.83,241,237,15.7,313
2024-07-07T17:08:08.6301153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,151.41,9.817,240.2,237,15.4,314
2024-07-07T17:08:08.8800486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.12,9.817,240.2,237,15,314
2024-07-07T17:08:09.1300139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.11,9.817,240.2,237,14.7,314
2024-07-07T17:08:09.3800224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.39,9.817,240.2,237,14.5,315
2024-07-07T17:08:09.6299246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.61,9.857,239.4,236.9,14.1,314
2024-07-07T17:08:09.8799077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,146.99,9.857,239.4,236.9,14.2,314
2024-07-07T17:08:10.1298347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,146.79,9.857,239.4,236.9,13.9,315
2024-07-07T17:08:10.3797528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,146.04,9.857,239.4,236.9,14.2,313
2024-07-07T17:08:10.6297345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,146.99,9.89,239,236.9,14,315
2024-07-07T17:08:10.8796833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.76,9.89,239,236.9,14.2,317
2024-07-07T17:08:11.1295942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.23,9.89,239,236.9,14.3,319
2024-07-07T17:08:11.3795350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.26,9.884,239,236.9,14.3,319
2024-07-07T17:08:11.6294759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.16,9.884,239,236.8,14.3,319
2024-07-07T17:08:11.8794290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,151.11,9.884,239,236.8,14.3,318
2024-07-07T17:08:12.1293920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,150.71,9.884,239,236.8,14.2,318
2024-07-07T17:08:12.3793524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.28,9.884,239,236.8,14.6,318
2024-07-07T17:08:12.6292979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.96,9.863,239.3,236.8,14.5,317
2024-07-07T17:08:12.8792429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.07,9.863,239.3,236.8,14.8,317
2024-07-07T17:08:13.1291962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.07,9.863,239.3,236.8,14.8,317
2024-07-07T17:08:13.3791568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.96,9.863,239.3,236.8,14.5,317
2024-07-07T17:08:13.6290586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.68,9.86,239.8,236.8,14.7,316
2024-07-07T17:08:13.8790082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,150.37,9.86,239.8,236.8,14.9,315
2024-07-07T17:08:14.1289785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.04,9.86,239.8,236.8,15.1,315
2024-07-07T17:08:14.3788959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.04,9.86,239.8,236.8,15.1,315
2024-07-07T17:08:14.6288480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,150.07,9.871,240.1,236.9,14.8,315
2024-07-07T17:08:14.8787941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.73,9.871,240.1,236.9,14.7,314
2024-07-07T17:08:15.1286695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.37,9.871,240.1,236.9,14.6,315
2024-07-07T17:08:15.3786570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,147.31,9.871,240.1,236.9,14.3,314
2024-07-07T17:08:15.6286533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.98,9.9,240.1,236.9,14,315
2024-07-07T17:08:15.8786183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,145.66,9.9,240.1,236.9,13.9,314
2024-07-07T17:08:16.1285271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.61,9.9,240.1,236.9,13.2,316
2024-07-07T17:08:16.3784598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.14,9.9,240.1,236.9,13.3,315
2024-07-07T17:08:16.6284311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.08,9.911,240.1,236.9,13.3,315
2024-07-07T17:08:16.8783112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,143.19,9.911,240.1,236.9,13.3,314
2024-07-07T17:08:17.1282285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,143.6,9.911,240.1,236.9,13.4,314
2024-07-07T17:08:17.3782387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,144.01,9.911,240.1,236.9,13.5,314
2024-07-07T17:08:17.6201339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,143.78,9.897,240.2,237.1,13.6,313
2024-07-07T17:08:17.8700074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,142.9,9.897,240.2,237.1,13.6,312
2024-07-07T17:08:18.1200413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,144.04,9.897,240.2,237.1,13.9,312
2024-07-07T17:08:18.3699269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,143.5,9.897,240.2,237.1,14,311
2024-07-07T17:08:18.6198883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,145.18,9.867,240.5,237.2,14.4,311
2024-07-07T17:08:18.8697992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.84,9.867,240.5,237.2,14.3,311
2024-07-07T17:08:19.1188575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,144.6,9.867,240.5,237.2,14.5,310
2024-07-07T17:08:19.3708740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,143.69,9.867,240.5,237.2,14.5,309
2024-07-07T17:08:19.6208364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,143.39,9.843,240.5,237.1,14.4,309
2024-07-07T17:08:19.8707437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,144.63,9.843,240.5,237.1,14.5,310
2024-07-07T17:08:20.1266913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,145.28,9.843,240.5,237.1,14.7,310
2024-07-07T17:08:20.3706705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,146.21,9.843,240.5,237.1,14.7,311
2024-07-07T17:08:20.6206026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,145.76,9.83,240.1,236.9,14.9,310
2024-07-07T17:08:20.8705565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,146.71,9.83,240.1,236.9,14.9,311
2024-07-07T17:08:21.1204457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.73,9.83,240.1,236.9,14.6,311
2024-07-07T17:08:21.3704442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.73,9.83,240.1,236.9,14.6,311
2024-07-07T17:08:21.6203909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,147.82,9.837,239.6,236.8,14.7,313
2024-07-07T17:08:21.8703437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,148.45,9.837,239.6,236.8,14.6,314
2024-07-07T17:08:22.1203054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,147.01,9.837,239.6,236.8,14.2,314
2024-07-07T17:08:22.3701246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,148.35,9.837,239.6,236.8,14.3,315
2024-07-07T17:08:22.6201877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.57,9.865,239.4,236.9,14.1,314
2024-07-07T17:08:22.8701039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,145.8,9.865,239.4,236.9,13.9,314
2024-07-07T17:08:23.1200928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,145.41,9.865,239.4,236.9,13.8,314
2024-07-07T17:08:23.3700249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.3,9.865,239.4,236.9,13.5,313
2024-07-07T17:08:23.6199692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,143.12,9.915,239.5,237,13.5,313
2024-07-07T17:08:23.8699969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,142.88,9.915,239.5,237,13.9,311
2024-07-07T17:08:24.1198326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,142.51,9.915,239.5,237,13.8,311
2024-07-07T17:08:24.3697837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,142.27,9.937,239.7,237,14,310
2024-07-07T17:08:24.6197725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,140.52,9.937,239.7,237,14,308
2024-07-07T17:08:24.8852956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,140.66,9.937,239.7,237,14.3,307
2024-07-07T17:08:25.1196566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.67,9.937,239.7,237,14.7,310
2024-07-07T17:08:25.3695557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,144.01,9.937,239.7,237,14.5,310
2024-07-07T17:08:25.6195668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.01,9.9,239.8,236.8,14.5,310
2024-07-07T17:08:25.8694063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.29,9.9,239.8,236.8,14,310
2024-07-07T17:08:26.1194362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.08,9.9,239.8,236.8,14,312
2024-07-07T17:08:26.3693362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,145.37,9.9,239.8,236.8,14.1,313
2024-07-07T17:08:26.6193809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.13,9.861,239.7,236.8,14,314
2024-07-07T17:08:26.8693291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,145.57,9.861,239.7,236.8,14.1,313
2024-07-07T17:08:27.1192309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,145.75,9.861,239.7,236.8,13.9,314
2024-07-07T17:08:27.3691853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.08,9.861,239.7,236.8,14,315
2024-07-07T17:08:27.6190755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.72,9.856,239.7,236.9,14.4,315
2024-07-07T17:08:27.8690817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.72,9.856,239.7,236.9,14.4,315
2024-07-07T17:08:28.1190098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.97,9.856,239.7,236.9,14.2,315
2024-07-07T17:08:28.3689614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.21,9.856,239.7,236.9,14,315
2024-07-07T17:08:28.6189195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.39,9.881,240,237,13.8,315
2024-07-07T17:08:28.8689196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,144.54,9.881,240,237,13.8,313
2024-07-07T17:08:29.1188834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,144.15,9.881,240,237,13.7,313
2024-07-07T17:08:29.3687582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,143.76,9.881,240,237,13.6,313
2024-07-07T17:08:29.6187595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,144.06,9.906,240.4,237,13.7,313
2024-07-07T17:08:29.8687406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,144.44,9.906,240.4,237,13.8,313
2024-07-07T17:08:30.1185963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,142.66,9.906,240.4,237,13.8,311
2024-07-07T17:08:30.3684046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,143.39,9.906,240.4,237,14,311
2024-07-07T17:08:30.6184419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,142.11,9.916,240.5,237,13.9,310
2024-07-07T17:08:30.8684495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.28,9.916,240.5,237,14.2,309
2024-07-07T17:08:31.1183740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,141.59,9.916,240.5,237,14,309
2024-07-07T17:08:31.3683170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,142.47,9.916,240.5,237,14,310
2024-07-07T17:08:31.6182675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,142.75,9.894,240.5,236.8,14.1,310
2024-07-07T17:08:31.8682181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,143.09,9.894,240.5,236.8,14.2,310
2024-07-07T17:08:32.1181380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.02,9.894,240.5,236.8,14.5,311
2024-07-07T17:08:32.3681351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,144.68,9.894,240.5,236.8,14.4,311
2024-07-07T17:08:32.6180772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,144.62,9.862,240.1,236.6,14.4,311
2024-07-07T17:08:32.8711381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,144.62,9.862,240.1,236.6,14.4,311
2024-07-07T17:08:33.1210714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144.28,9.862,240.1,236.6,14.3,311
2024-07-07T17:08:33.3710743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.2,9.862,240.1,236.6,14.3,312
2024-07-07T17:08:33.6210071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.63,9.859,239.6,236.4,14.5,313
2024-07-07T17:08:33.8708751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,144.28,9.859,239.6,236.4,14.1,312
2024-07-07T17:08:34.1208679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.54,9.859,239.6,236.4,13.9,312
2024-07-07T17:08:34.3708772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,143.01,9.859,239.6,236.4,14,311
2024-07-07T17:08:34.6206914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,143.57,9.883,239.3,236.4,14.2,311
2024-07-07T17:08:34.8745060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,142.32,9.883,239.3,236.4,14.1,310
2024-07-07T17:08:35.1244705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,141.6,9.883,239.3,236.4,13.9,310
2024-07-07T17:08:35.3744905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,142.49,9.883,239.3,236.4,13.9,311
2024-07-07T17:08:35.6243550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,141.64,9.888,239.2,236.2,13.5,312
2024-07-07T17:08:35.8802045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,143.7,9.888,239.2,236.2,13.8,313
2024-07-07T17:08:36.1211572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,144.08,9.888,239.2,236.2,13.9,313
2024-07-07T17:08:36.3711163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,146.72,9.888,239.2,236.2,14.1,315
2024-07-07T17:08:36.6210382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,144.1,9.868,239.2,236.1,13.9,313
2024-07-07T17:08:36.8768505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.64,9.868,239.2,236.1,13.8,314
2024-07-07T17:08:37.1268377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,144.24,9.868,239.2,236.1,13.7,314
2024-07-07T17:08:37.3767977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,144.24,9.868,239.2,236.1,13.7,314
2024-07-07T17:08:37.6267423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,144.37,9.867,239.5,236.2,13.7,314
2024-07-07T17:08:37.8766361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,143.16,9.867,239.5,236.2,13.4,314
2024-07-07T17:08:38.1265851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,144.47,9.867,239.5,236.2,13.5,315
2024-07-07T17:08:38.3765529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,143.07,9.867,239.5,236.2,13.6,313
2024-07-07T17:08:38.6265057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,142.41,9.906,240,236.2,13.7,312
2024-07-07T17:08:38.8764438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,142.27,9.906,240,236.2,13.9,311
2024-07-07T17:08:39.1264093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,141.75,9.906,240,236.2,14,310
2024-07-07T17:08:39.3763257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.69,9.906,240,236.2,14.2,308
2024-07-07T17:08:39.6262896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,141.82,9.934,240.4,236.1,14.6,308
2024-07-07T17:08:39.8762667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,141.85,9.934,240.4,236.1,14.9,307
2024-07-07T17:08:40.1261969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,142.74,9.934,240.4,236.1,14.9,308
2024-07-07T17:08:40.3761249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,147.01,9.934,240.4,236.1,15.4,311
2024-07-07T17:08:40.6260881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.3,9.915,240.3,236,15.5,311
2024-07-07T17:08:40.8760270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,145.76,9.915,240.3,236,15.3,310
2024-07-07T17:08:41.1260524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,144.85,9.915,240.3,236,15,310
2024-07-07T17:08:41.3759419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,145.76,9.915,240.3,236,15.3,310
2024-07-07T17:08:41.6259057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,147.36,9.867,239.5,235.8,15.2,312
2024-07-07T17:08:41.8758309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,148.01,9.867,239.5,235.8,15.1,313
2024-07-07T17:08:42.1257911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,147.36,9.867,239.5,235.8,15.2,312
2024-07-07T17:08:42.3757807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.66,9.867,239.5,235.8,14.7,314
2024-07-07T17:08:42.6257205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.4,9.845,238.7,235.8,14.6,315
2024-07-07T17:08:42.8756334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.4,9.845,238.7,235.8,14.6,315
2024-07-07T17:08:43.1256154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.04,9.845,238.7,235.8,14.5,315
2024-07-07T17:08:43.3755027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.29,9.845,238.7,235.8,14.3,316
2024-07-07T17:08:43.6254368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,147.39,9.869,238.4,235.8,14.1,316
2024-07-07T17:08:43.8754567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,146.41,9.869,238.4,235.8,14.1,315
2024-07-07T17:08:44.1253272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.03,9.869,238.4,235.8,14,315
2024-07-07T17:08:44.3753160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,146.41,9.869,238.4,235.8,14.1,315
2024-07-07T17:08:44.6253118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,146.61,9.904,238.6,235.8,14.2,315
2024-07-07T17:08:44.8753166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,146.02,9.904,238.6,235.8,14.3,314
2024-07-07T17:08:45.1251788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,146.75,9.904,238.6,235.8,14.5,314
2024-07-07T17:08:45.3751268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.1,9.904,238.6,235.8,14.6,314
2024-07-07T17:08:45.6251121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.31,9.895,239.1,235.9,14.9,313
2024-07-07T17:08:45.8750892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,147.64,9.895,239.1,235.9,15,313
2024-07-07T17:08:46.1250090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.31,9.895,239.1,235.9,14.9,313
2024-07-07T17:08:46.3749180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.31,9.895,239.1,235.9,14.9,313
2024-07-07T17:08:46.6248725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,147.72,9.855,239.3,235.8,14.7,314
2024-07-07T17:08:46.8748440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,146.75,9.855,239.3,235.8,14.7,313
2024-07-07T17:08:47.1247874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,147.72,9.855,239.3,235.8,14.7,314
2024-07-07T17:08:47.3747364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.42,9.855,239.3,235.8,14.9,313
2024-07-07T17:08:47.6246655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,146.74,9.836,239.1,235.7,14.7,313
2024-07-07T17:08:47.8746699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147.72,9.836,239.1,235.7,14.7,314
2024-07-07T17:08:48.1166713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,147.37,9.836,239.1,235.7,14.6,314
2024-07-07T17:08:48.3666669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.06,9.836,239.1,235.7,14.5,313
2024-07-07T17:08:48.6166282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,144.33,9.853,239,235.7,14.3,312
2024-07-07T17:08:48.8665377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,143.75,9.853,239,235.7,14.4,311
2024-07-07T17:08:49.1166063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,145.02,9.853,239,235.7,14.5,312
2024-07-07T17:08:49.3664134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,145.02,9.853,239,235.7,14.5,312
2024-07-07T17:08:49.6164009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,144.5,9.879,239.2,235.9,14.6,311
2024-07-07T17:08:49.8663647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,144.83,9.879,239.2,235.9,14.7,311
2024-07-07T17:08:50.1163075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,144.54,9.879,239.2,235.9,14.9,310
2024-07-07T17:08:50.3662236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,145.16,9.879,239.2,235.9,15.1,310
2024-07-07T17:08:50.6161922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,146.29,9.885,239.5,236.1,15.1,311
2024-07-07T17:08:50.8660698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.9,9.885,239.5,236.1,15.3,311
2024-07-07T17:08:51.1160269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.9,9.885,239.5,236.1,15.3,311
2024-07-07T17:08:51.3660087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,147.21,9.885,239.5,236.1,15.4,311
2024-07-07T17:08:51.6160277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,148.65,9.849,239.4,236.1,15.5,312
2024-07-07T17:08:51.8659019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,149.95,9.849,239.4,236.1,15.6,313
2024-07-07T17:08:52.1158649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,151.27,9.849,239.4,236.1,15.7,314
2024-07-07T17:08:52.3657670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,152.61,9.849,239.4,236.1,15.8,315
2024-07-07T17:08:52.6157908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,150.74,9.813,239,236,15.5,314
2024-07-07T17:08:52.8657148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.78,9.813,239,236,15.5,315
2024-07-07T17:08:53.1156931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.5,9.813,239,236,15.4,316
2024-07-07T17:08:53.3656223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.47,9.813,239,236,14.8,315
2024-07-07T17:08:53.6155827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.44,9.831,238.6,236,14.8,317
2024-07-07T17:08:53.8655557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.68,9.831,238.6,236,14.6,316
2024-07-07T17:08:54.1154250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,150.71,9.831,238.6,236,14.6,317
2024-07-07T17:08:54.3654334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149.96,9.831,238.6,236,14.4,317
2024-07-07T17:08:54.6154042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.65,9.887,238.4,236,14.4,317
2024-07-07T17:08:54.8653070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.26,9.887,238.4,236,14.3,316
2024-07-07T17:08:55.1152501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.26,9.887,238.4,236,14.3,316
2024-07-07T17:08:55.3652109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,147.27,9.887,238.4,236,14.3,315
2024-07-07T17:08:55.6151735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,145.88,9.915,238.6,235.9,14,315
2024-07-07T17:08:55.8651462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.48,9.915,238.6,235.9,13.9,315
2024-07-07T17:08:56.1150874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.48,9.915,238.6,235.9,13.9,315
2024-07-07T17:08:56.3650641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.26,9.915,238.6,235.9,14.1,315
2024-07-07T17:08:56.6150014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,145.49,9.898,238.7,235.8,13.9,315
2024-07-07T17:08:56.8649435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.26,9.898,238.7,235.8,14.1,315
2024-07-07T17:08:57.1148741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.31,9.898,238.7,235.8,14.1,314
2024-07-07T17:08:57.3648059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.26,9.898,238.7,235.8,14.1,315
2024-07-07T17:08:57.6304014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,147.69,9.868,238.7,235.7,14.2,316
2024-07-07T17:08:57.8647556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,147.69,9.868,238.7,235.7,14.2,316
2024-07-07T17:08:58.1146697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,148.88,9.868,238.7,235.7,14,318
2024-07-07T17:08:58.3676056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,148.88,9.868,238.7,235.7,14,318
2024-07-07T17:08:58.6174674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,149.98,9.837,238.6,235.6,14,319
2024-07-07T17:08:58.8700910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,150.16,9.837,238.6,235.6,13.8,320
2024-07-07T17:08:59.1200819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.71,9.837,238.6,235.6,13.7,319
2024-07-07T17:08:59.3700224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.27,9.837,238.6,235.6,13.6,319
2024-07-07T17:08:59.6199274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.24,9.826,238.5,235.5,13.6,319
2024-07-07T17:08:59.8737664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.43,9.826,238.5,235.5,13.2,319
2024-07-07T17:09:00.1238333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.43,9.826,238.5,235.5,13.2,319
2024-07-07T17:09:00.3737765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,146.82,9.826,238.5,235.5,13.5,318
2024-07-07T17:09:00.6237453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,144.49,9.869,238.7,235.7,13,318
2024-07-07T17:09:00.8737053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,144.96,9.869,238.7,235.7,13.1,318
2024-07-07T17:09:01.1235883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.93,9.869,238.7,235.7,13.3,317
2024-07-07T17:09:01.3736993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,146.65,9.869,238.7,235.7,13.7,317
2024-07-07T17:09:01.6235453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,145.27,9.907,239.3,236,13.8,315
2024-07-07T17:09:01.8733505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.11,9.907,239.3,236,14,314
2024-07-07T17:09:02.1234334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.81,9.907,239.3,236,14.2,315
2024-07-07T17:09:02.3733934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,145.64,9.907,239.3,236,14.4,313
2024-07-07T17:09:02.6233632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,145.18,9.887,239.8,236,14.5,312
2024-07-07T17:09:02.8733071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,146.51,9.887,239.8,236,14.9,312
2024-07-07T17:09:03.1232736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,145.86,9.887,239.8,236,14.7,312
2024-07-07T17:09:03.3731516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.57,9.887,239.8,236,14.9,311
2024-07-07T17:09:03.6231220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,144.11,9.823,239.5,235.8,15,309
2024-07-07T17:09:03.8664828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,144.42,9.823,239.5,235.8,14.8,310
2024-07-07T17:09:04.1163727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,143.12,9.823,239.5,235.8,14.4,310
2024-07-07T17:09:04.3664601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.44,9.823,239.5,235.8,14.2,310
2024-07-07T17:09:04.6163216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,143.29,9.804,238.8,235.7,14.2,311
2024-07-07T17:09:04.8662959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,143.66,9.804,238.8,235.7,13.8,313
2024-07-07T17:09:05.1162555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,143.28,9.804,238.8,235.7,13.7,313
2024-07-07T17:09:05.3662045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.59,9.804,238.8,235.7,13.8,314
2024-07-07T17:09:05.6161508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,143.74,9.835,238.2,235.6,13.9,313
2024-07-07T17:09:05.8704506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,143.89,9.835,238.2,235.6,13.7,314
2024-07-07T17:09:06.1203470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,142.97,9.835,238.2,235.6,13.7,313
2024-07-07T17:09:06.3703964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,142.44,9.835,238.2,235.6,13.8,312
2024-07-07T17:09:06.6202026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,143.2,9.862,238.1,235.6,13.8,313
2024-07-07T17:09:06.8703721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.29,9.862,238.1,235.6,14.1,314
2024-07-07T17:09:07.1201946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.01,9.862,238.1,235.6,14.3,315
2024-07-07T17:09:07.3701713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.38,9.862,238.1,235.6,14.4,315
2024-07-07T17:09:07.6200234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,147.52,9.855,238.5,235.7,14.4,315
2024-07-07T17:09:07.8700474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,147.15,9.855,238.5,235.7,14.3,315
2024-07-07T17:09:08.1199842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,146.54,9.855,238.5,235.7,14.4,314
2024-07-07T17:09:08.3729742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.26,9.855,238.5,235.7,14.6,314
2024-07-07T17:09:08.6229359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,146.99,9.833,238.9,235.6,14.8,313
2024-07-07T17:09:08.8729523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.64,9.833,238.9,235.6,15,314
2024-07-07T17:09:09.1228781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,147.32,9.833,238.9,235.6,14.9,313
2024-07-07T17:09:09.3728459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.64,9.833,238.9,235.6,15,314
2024-07-07T17:09:09.6227437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,148.94,9.819,238.8,235.5,15.1,314
2024-07-07T17:09:09.8725954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.62,9.819,238.8,235.5,15,315
2024-07-07T17:09:10.1226811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.94,9.819,238.8,235.5,14.8,315
2024-07-07T17:09:10.3725777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.14,9.819,238.8,235.5,14.3,316
2024-07-07T17:09:10.6224780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,148.18,9.833,238.3,235.4,14.1,317
2024-07-07T17:09:10.8725619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,148.18,9.833,238.3,235.4,14.1,317
2024-07-07T17:09:11.1223382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,146.56,9.833,238.3,235.4,13.7,317
2024-07-07T17:09:11.3724387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.71,9.833,238.3,235.4,13.5,317
2024-07-07T17:09:11.6223877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.92,9.88,237.9,235.5,13.6,318
2024-07-07T17:09:11.8722770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.03,9.88,237.9,235.5,13.4,318
2024-07-07T17:09:12.1222946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,144.18,9.88,237.9,235.5,13.2,317
2024-07-07T17:09:12.3722195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,143.25,9.88,237.9,235.5,13.2,316
2024-07-07T17:09:12.6221442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,143.7,9.929,238.1,235.8,13.3,316
2024-07-07T17:09:12.8721231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,141.9,9.929,238.1,235.8,13.1,315
2024-07-07T17:09:13.1220395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,141,9.929,238.1,235.8,12.9,315
2024-07-07T17:09:13.3720223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,141.9,9.929,238.1,235.8,13.1,315
2024-07-07T17:09:13.6219477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,142.99,9.932,238.5,236,13.3,315
2024-07-07T17:09:13.8719623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,142.55,9.932,238.5,236,13.2,315
2024-07-07T17:09:14.1218683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.33,9.932,238.5,236,13.4,316
2024-07-07T17:09:14.3718831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,144.77,9.932,238.5,236,13.5,316
2024-07-07T17:09:14.6217262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.29,9.87,238.8,236,13.3,316
2024-07-07T17:09:14.8717105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,145.15,9.87,238.8,236,13.5,316
2024-07-07T17:09:15.1216640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,144.77,9.87,238.8,236,13.2,317
2024-07-07T17:09:15.3716124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.7,9.87,238.8,236,13.2,318
2024-07-07T17:09:15.6215690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,142.96,9.806,238.7,236.1,12.9,316
2024-07-07T17:09:15.8715145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.39,9.806,238.7,236.1,12.8,317
2024-07-07T17:09:16.1214712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,145.25,9.806,238.7,236.1,13,318
2024-07-07T17:09:16.3714277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,145.72,9.806,238.7,236.1,13.1,318
2024-07-07T17:09:16.6213337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,145.28,9.799,238.7,236.1,13.2,317
2024-07-07T17:09:16.8712638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,145.77,9.799,238.7,236.1,13.1,318
2024-07-07T17:09:17.1212280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,146.23,9.799,238.7,236.1,13.2,318
2024-07-07T17:09:17.3620950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,146.23,9.799,238.7,236.1,13.2,318
2024-07-07T17:09:17.6211562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.39,9.814,239,236.2,13,317
2024-07-07T17:09:17.8710927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.24,9.814,239,236.2,13.2,318
2024-07-07T17:09:18.1209972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.62,9.814,239,236.2,13.5,317
2024-07-07T17:09:18.3709948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,148.02,9.814,239,236.2,13.6,318
2024-07-07T17:09:18.6209467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.29,9.832,239.3,236.3,13.9,317
2024-07-07T17:09:18.8709277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.49,9.832,239.3,236.3,14.2,316
2024-07-07T17:09:19.1238883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,145.79,9.832,239.3,236.3,14,314
2024-07-07T17:09:19.3737471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.13,9.832,239.3,236.3,14.1,315
2024-07-07T17:09:19.6236587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.38,9.854,239.5,236.3,13.9,313
2024-07-07T17:09:19.8736307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,143.84,9.854,239.5,236.3,14,312
2024-07-07T17:09:20.1235562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,142.74,9.854,239.5,236.3,14.2,310
2024-07-07T17:09:20.3735187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.08,9.854,239.5,236.3,14.6,310
2024-07-07T17:09:20.6124132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,144.68,9.862,239.3,236.3,14.8,310
2024-07-07T17:09:20.8623811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,146.26,9.862,239.3,236.3,15,311
2024-07-07T17:09:21.1123095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,145.62,9.862,239.3,236.3,15.1,310
2024-07-07T17:09:21.3643999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,146.26,9.862,239.3,236.3,15,311
2024-07-07T17:09:21.6143033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,146.5,9.833,238.7,236.1,14.8,312
2024-07-07T17:09:21.8643210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,148.81,9.833,238.7,236.1,14.9,314
2024-07-07T17:09:22.1142222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.04,9.833,238.7,236.1,14.4,315
2024-07-07T17:09:22.3641869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.66,9.833,238.7,236.1,14.3,316
2024-07-07T17:09:22.6140849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.13,9.807,238,235.8,14.2,317
2024-07-07T17:09:22.8641098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.76,9.807,238,235.8,14.1,318
2024-07-07T17:09:23.1140536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.1,9.807,238,235.8,13.7,319
2024-07-07T17:09:23.3639940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,146.77,9.807,238,235.8,13.4,318
2024-07-07T17:09:23.6140120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,145.49,9.848,237.6,235.7,13.2,318
2024-07-07T17:09:23.8639368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,146.46,9.848,237.6,235.7,13.2,319
2024-07-07T17:09:24.1240291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,145,9.848,237.6,235.7,12.9,319
2024-07-07T17:09:24.3638146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,143.48,9.932,238.1,235.7,12.7,319
2024-07-07T17:09:24.6137651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,143.76,9.932,238.1,236,12.7,319
2024-07-07T17:09:24.8637188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,142.35,9.932,238.1,236,12.6,318
2024-07-07T17:09:25.1136896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,140.96,9.932,238.1,236,12.5,317
2024-07-07T17:09:25.3636226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,139.27,9.932,238.1,236,12.5,315
2024-07-07T17:09:25.6135736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,139.92,9.984,239,236.4,12.6,315
2024-07-07T17:09:25.8635623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,139.18,9.984,239,236.4,12.8,313
2024-07-07T17:09:26.1135533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,138.35,9.984,239,236.4,12.8,312
2024-07-07T17:09:26.3634188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,140.39,9.984,239,236.4,12.7,315
2024-07-07T17:09:26.6133402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,138.75,9.933,239.6,236.4,12.8,312
2024-07-07T17:09:26.8633028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,139.57,9.933,239.6,236.4,12.8,313
2024-07-07T17:09:27.1132282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,140,9.933,239.6,236.4,12.9,313
2024-07-07T17:09:27.3631722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,141.28,9.933,239.6,236.4,13.2,313
2024-07-07T17:09:27.6132208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,143.13,9.834,239.7,236.4,13.3,314
2024-07-07T17:09:27.8630526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,143.54,9.834,239.7,236.4,13.4,314
2024-07-07T17:09:28.1130277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,142.71,9.834,239.7,236.4,13.2,314
2024-07-07T17:09:28.3630182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,142.29,9.834,239.7,236.4,13.1,314
2024-07-07T17:09:28.6130550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,144.58,9.79,239.5,236.4,13.6,314
2024-07-07T17:09:28.8628166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,144.97,9.79,239.5,236.4,13.7,314
2024-07-07T17:09:29.1129357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,145.5,9.79,239.5,236.4,13.6,315
2024-07-07T17:09:29.3628502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,145.9,9.79,239.5,236.4,13.7,315
2024-07-07T17:09:29.6127878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,144.82,9.815,239.3,236.4,13.7,314
2024-07-07T17:09:29.8783356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,144.82,9.815,239.3,236.4,13.7,314
2024-07-07T17:09:30.1126984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,142.78,9.815,239.3,236.4,13.2,314
2024-07-07T17:09:30.3626187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,142.35,9.815,239.3,236.4,13.1,314
2024-07-07T17:09:30.6125148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,141.23,9.874,239.3,236.5,12.9,314
2024-07-07T17:09:30.8678143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,140.33,9.874,239.3,236.5,13.3,311
2024-07-07T17:09:31.1176928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,137.47,9.874,239.3,236.5,12.8,310
2024-07-07T17:09:31.3676625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,139.87,9.874,239.3,236.5,13.4,310
2024-07-07T17:09:31.6176863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,141.03,9.874,239.3,236.4,13.5,311
2024-07-07T17:09:31.8676666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.09,9.892,239.4,236.4,13.8,311
2024-07-07T17:09:32.1175811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,145.19,9.892,239.4,236.4,13.9,314
2024-07-07T17:09:32.3674630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.49,9.892,239.4,236.4,13.7,313
2024-07-07T17:09:32.6174784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,141.88,9.846,239.3,236.2,13.5,312
2024-07-07T17:09:32.8674223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.79,9.846,239.3,236.2,13.8,315
2024-07-07T17:09:33.1173886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.14,9.846,239.3,236.2,13.9,316
2024-07-07T17:09:33.3672846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.84,9.846,239.3,236.2,13.6,318
2024-07-07T17:09:33.6172833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.03,9.785,238.9,235.9,13.4,318
2024-07-07T17:09:33.8672197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.89,9.785,238.9,235.9,13.6,319
2024-07-07T17:09:34.1171772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,149.32,9.785,238.9,235.9,13.7,319
2024-07-07T17:09:34.3671953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.45,9.785,238.9,235.9,13.5,319
2024-07-07T17:09:34.6170065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.86,9.821,238.6,235.9,13.2,319
2024-07-07T17:09:34.8669906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,145.36,9.821,238.6,235.9,12.7,320
2024-07-07T17:09:35.1169103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,144.93,9.821,238.6,235.9,12.8,319
2024-07-07T17:09:35.3669547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,143.93,9.821,238.6,235.9,12.6,319
2024-07-07T17:09:35.6168885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,143.4,9.916,238.6,236,12.6,319
2024-07-07T17:09:35.8668287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,141.14,9.916,238.6,236,12.5,317
2024-07-07T17:09:36.1167555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,139.92,9.916,238.6,236,12.6,315
2024-07-07T17:09:36.3666795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,140.39,9.916,238.6,236,12.7,315
2024-07-07T17:09:36.6166605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,142.51,9.948,239,236,13,316
2024-07-07T17:09:36.8666238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,141.63,9.948,239,236,13,315
2024-07-07T17:09:37.1165972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,138.97,9.948,239,236,12.6,314
2024-07-07T17:09:37.3664920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,139.43,9.948,239,236,12.7,314
2024-07-07T17:09:37.6164325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,141.05,9.916,239.3,236.1,12.8,315
2024-07-07T17:09:37.8664055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,141.05,9.916,239.3,236.1,12.8,315
2024-07-07T17:09:38.1163221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,142.82,9.916,239.3,236.1,13,316
2024-07-07T17:09:38.3663666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,142.37,9.916,239.3,236.1,12.9,316
2024-07-07T17:09:38.6162637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,143.58,9.883,239.5,236.2,13.1,316
2024-07-07T17:09:38.8661986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,142.67,9.883,239.5,236.2,12.9,316
2024-07-07T17:09:39.1161343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,141.35,9.883,239.5,236.2,12.8,315
2024-07-07T17:09:39.3661488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,141.35,9.883,239.5,236.2,12.8,315
2024-07-07T17:09:39.6161038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,138.55,9.86,239.5,236.3,12.5,313
2024-07-07T17:09:39.8660202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,137.74,9.86,239.5,236.3,12.5,312
2024-07-07T17:09:40.1159817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,141.02,9.86,239.5,236.3,12.5,316
2024-07-07T17:09:40.3659466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,140.37,9.86,239.5,236.3,12.2,317
2024-07-07T17:09:40.6158275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,139.77,9.86,239.4,236.4,12.4,315
2024-07-07T17:09:40.8658707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,143.4,9.86,239.4,236.4,12.8,317
2024-07-07T17:09:41.1157802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,144.29,9.86,239.4,236.4,12.8,318
2024-07-07T17:09:41.3657217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,145.62,9.86,239.4,236.4,12.7,320
2024-07-07T17:09:41.6157218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,146.52,9.875,239.1,236.4,12.9,320
2024-07-07T17:09:41.8655624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.48,9.875,239.1,236.4,13.3,319
2024-07-07T17:09:42.1155600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.54,9.875,239.1,236.4,13.1,319
2024-07-07T17:09:42.3655562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,147.02,9.875,239.1,236.4,13.2,319
2024-07-07T17:09:42.6154986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.49,9.855,238.9,236.3,13.3,321
2024-07-07T17:09:42.8653624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,146.04,9.855,238.9,236.3,12.8,320
2024-07-07T17:09:43.1153147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,147.45,9.855,238.9,236.3,12.2,325
2024-07-07T17:09:43.3653258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,150.29,9.855,238.9,236.3,12.5,326
2024-07-07T17:09:43.6152649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,146.65,9.821,238.9,236.2,12.2,324
2024-07-07T17:09:43.8651745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,146.99,9.821,238.9,236.2,12.1,325
2024-07-07T17:09:44.1151443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,150,9.821,238.9,236.2,12.6,325
2024-07-07T17:09:44.3651342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,149.42,9.821,238.9,236.2,12.5,325
2024-07-07T17:09:44.6150891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,150.11,9.82,238.9,236.3,12.6,325
2024-07-07T17:09:44.8650421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,148.53,9.82,238.9,236.3,12.5,324
2024-07-07T17:09:45.1149741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,146.98,9.82,238.9,236.3,12.4,323
2024-07-07T17:09:45.3649208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,147.54,9.82,238.9,236.3,12.5,323
2024-07-07T17:09:45.6148593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.54,9.855,239.2,236.4,12.7,322
2024-07-07T17:09:45.8647604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,146.58,9.855,239.2,236.4,12.7,321
2024-07-07T17:09:46.1147954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,145.64,9.855,239.2,236.4,12.7,320
2024-07-07T17:09:46.3647109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,145.22,9.855,239.2,236.4,12.8,319
2024-07-07T17:09:46.6145764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.03,9.872,239.4,236.3,12.8,319
2024-07-07T17:09:46.8646186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,144.54,9.872,239.4,236.3,12.7,319
2024-07-07T17:09:47.1145625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,143.64,9.872,239.4,236.3,12.7,318
2024-07-07T17:09:47.3644958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,144.13,9.872,239.4,236.3,12.8,318
2024-07-07T17:09:47.6188583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,145.82,9.858,239.4,236,13,319
2024-07-07T17:09:47.8687503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,146.27,9.858,239.4,236,12.9,320
2024-07-07T17:09:48.1187085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,143.86,9.858,239.4,236,12.6,319
2024-07-07T17:09:48.3685741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,143.86,9.858,239.4,236,12.6,319
2024-07-07T17:09:48.6185968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,144.62,9.847,239.1,235.8,12.6,320
2024-07-07T17:09:48.8685377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,145.75,9.847,239.1,235.8,12.3,323
2024-07-07T17:09:49.1184925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,146.32,9.847,239.1,235.8,12.4,323
2024-07-07T17:09:49.3683385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.68,9.847,239.1,235.8,12.3,324
2024-07-07T17:09:49.6183497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,145.43,9.852,238.8,235.8,12.1,324
2024-07-07T17:09:49.8683695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,143.56,9.852,238.8,235.8,11.8,324
2024-07-07T17:09:50.1262911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,144.44,9.852,238.8,235.8,11.8,325
2024-07-07T17:09:50.3682750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,144.44,9.852,238.8,235.8,11.8,325
2024-07-07T17:09:50.6181728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,141.32,9.888,238.8,235.8,11.5,324
2024-07-07T17:09:50.8680800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,140.5,9.888,238.8,235.8,11.5,323
2024-07-07T17:09:51.1180346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,141.15,9.888,238.8,235.8,11.6,323
2024-07-07T17:09:51.3680481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,140.95,9.888,238.8,235.8,11.7,322
2024-07-07T17:09:51.6178910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,141.53,9.925,239.2,236,11.8,322
2024-07-07T17:09:51.8678671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,142.14,9.925,239.2,236,11.9,322
2024-07-07T17:09:52.1178806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,141.6,9.925,239.2,236,12.1,320
2024-07-07T17:09:52.3677413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,143.02,9.925,239.2,236,12.2,321
2024-07-07T17:09:52.6177935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,144.68,9.899,239.5,236.2,12.6,320
2024-07-07T17:09:52.8677258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,146.52,9.899,239.5,236.2,12.6,322
2024-07-07T17:09:53.1177230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,146.11,9.899,239.5,236.2,12.7,321
2024-07-07T17:09:53.3676296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.58,9.899,239.5,236.2,12.8,322
2024-07-07T17:09:53.6175726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,147.66,9.829,239.2,235.9,12.6,323
2024-07-07T17:09:53.8674356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.11,9.829,239.2,235.9,12.5,323
2024-07-07T17:09:54.1174237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,143.92,9.829,239.2,235.9,12.1,322
2024-07-07T17:09:54.3674519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,143,9.829,239.2,235.9,11.8,323
2024-07-07T17:09:54.6173930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,140.98,9.82,238.6,235.8,11.5,323
2024-07-07T17:09:54.8672696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,136.87,9.82,238.6,235.8,11,322
2024-07-07T17:09:55.1173705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,136.07,9.82,238.6,235.8,11.1,320
2024-07-07T17:09:55.3672706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,136.87,9.82,238.6,235.8,11,322
2024-07-07T17:09:55.6171979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,134.42,9.875,238.3,236,10.9,320
2024-07-07T17:09:55.8671669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,136.51,9.875,238.3,236,11,322
2024-07-07T17:09:56.1171120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,137.87,9.875,238.3,236,11.2,322
2024-07-07T17:09:56.3670435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,137.19,9.875,238.3,236,11.1,322
2024-07-07T17:09:56.6170210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,138.61,9.894,238.5,236.1,11.2,323
2024-07-07T17:09:56.8669325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,137.94,9.894,238.5,236.1,11,324
2024-07-07T17:09:57.1169492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,137.93,9.894,238.5,236.1,10.9,325
2024-07-07T17:09:57.3667810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,141,9.894,238.5,236.1,11.1,327
2024-07-07T17:09:57.6169057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,142.95,9.842,238.8,236,11.3,327
2024-07-07T17:09:57.8667900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,143.16,9.842,238.8,236,11.7,324
2024-07-07T17:09:58.1167945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,143.81,9.842,238.8,236,11.8,324
2024-07-07T17:09:58.3720004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,141.84,9.842,238.8,236,11.5,324
2024-07-07T17:09:58.6219506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,143.08,9.786,238.7,235.6,11.3,327
2024-07-07T17:09:58.8591423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,144.53,9.786,238.7,235.6,11.5,327
2024-07-07T17:09:59.1091853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,142.33,9.786,238.7,235.6,11.2,327
2024-07-07T17:09:59.3591198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,141.5,9.786,238.7,235.6,11.2,326
2024-07-07T17:09:59.6090636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,143.87,9.803,238.6,235.6,11.2,329
2024-07-07T17:09:59.8589936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,144.54,9.803,238.6,235.6,11.4,328
2024-07-07T17:10:00.1089410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,145.44,9.803,238.6,235.6,11.4,329
2024-07-07T17:10:00.3589113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,143.07,9.803,238.6,235.6,11.1,329
2024-07-07T17:10:00.6088591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,140.26,9.868,238.7,235.8,11,327
2024-07-07T17:10:00.8588013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,140.24,9.868,238.7,235.8,11.1,326
2024-07-07T17:10:01.1087324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,136.55,9.868,238.7,235.8,10.9,323
2024-07-07T17:10:01.3586560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,136.55,9.868,238.7,235.8,10.9,323
2024-07-07T17:10:01.6086468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,137.14,9.904,238.8,236,10.9,324
2024-07-07T17:10:01.8586464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,139.99,9.904,238.8,236,11.3,324
2024-07-07T17:10:02.1084773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,135.74,9.904,238.8,236,10.9,322
2024-07-07T17:10:02.3605251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,137.14,9.904,238.8,236,11,323
2024-07-07T17:10:02.6104098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,139.8,9.904,238.8,235.9,11.4,323
2024-07-07T17:10:02.8603668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,140.46,9.904,238.8,235.9,11.5,323
2024-07-07T17:10:03.1103604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,141.58,9.865,238.8,235.9,11.5,324
2024-07-07T17:10:03.3603279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,140.22,9.865,238.8,235.9,11.3,324
2024-07-07T17:10:03.6102311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,142.92,9.806,238.5,235.8,11.4,326
2024-07-07T17:10:03.8601700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.46,9.806,238.5,235.8,11.2,326
2024-07-07T17:10:04.1101629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,139.17,9.806,238.5,235.8,10.8,327
2024-07-07T17:10:04.3601373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,140.6,9.806,238.5,235.8,10.7,330
2024-07-07T17:10:04.6100585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,144.32,9.777,238.1,235.8,11,331
2024-07-07T17:10:04.8600809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,142.58,9.777,238.1,235.8,11,329
2024-07-07T17:10:05.1099095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,141.74,9.777,238.1,235.8,10.9,329
2024-07-07T17:10:05.3598917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.8,9.777,238.1,235.8,10.7,330
2024-07-07T17:10:05.6098612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,135.74,9.816,238.2,235.9,10.4,327
2024-07-07T17:10:05.8598047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,135.25,9.816,238.2,235.9,10.5,325
2024-07-07T17:10:06.1097210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,135.36,9.816,238.2,235.9,10.6,324
2024-07-07T17:10:06.3671111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,133.94,9.816,238.2,235.9,10.5,323
2024-07-07T17:10:06.6096424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,137.85,9.816,238.2,236.3,11.1,322
2024-07-07T17:10:06.8595657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,136.65,9.883,238.7,236.3,11.2,320
2024-07-07T17:10:07.1095014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,137.15,9.883,238.7,236.3,11.4,319
2024-07-07T17:10:07.3595246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,139.75,9.883,238.7,236.3,11.7,320
2024-07-07T17:10:07.6095500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,137.63,9.886,239,236.3,11.6,318
2024-07-07T17:10:07.8594310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,140.96,9.886,239,236.3,11.9,320
2024-07-07T17:10:08.1093533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,142.96,9.886,239,236.3,12.1,321
2024-07-07T17:10:08.3592968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,143.1,9.886,239,236.3,12.8,317
2024-07-07T17:10:08.6092589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,142.35,9.833,238.9,236.1,12.8,316
2024-07-07T17:10:08.8592255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,142.35,9.833,238.9,236.1,12.8,316
2024-07-07T17:10:09.1091475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,142.76,9.833,238.9,236.1,12.7,317
2024-07-07T17:10:09.3591214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,141.29,9.833,238.9,236.1,12.4,317
2024-07-07T17:10:09.6090476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,140.59,9.799,238.5,236.1,12.4,316
2024-07-07T17:10:09.8589375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,139.59,9.799,238.5,236.1,12.2,316
2024-07-07T17:10:10.1089490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,139.26,9.799,238.5,236.1,12.3,315
2024-07-07T17:10:10.3589160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,139.26,9.799,238.5,236.1,12.3,315
2024-07-07T17:10:10.6088506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,137.46,9.799,238.5,236.1,12.1,314
2024-07-07T17:10:10.8588094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,135.98,9.821,238.2,236.1,11.7,315
2024-07-07T17:10:11.1163924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,134.89,9.821,238.2,236.1,11.5,315
2024-07-07T17:10:11.3663286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,134.89,9.821,238.2,236.1,11.5,315
2024-07-07T17:10:11.6162619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,132.69,9.867,238.2,236.2,11.4,313
2024-07-07T17:10:11.8661600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,131.6,9.867,238.2,236.2,11.2,313
2024-07-07T17:10:12.1161663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,132.4,9.867,238.2,236.2,11.1,315
2024-07-07T17:10:12.3661774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,132.98,9.867,238.2,236.2,11.2,315
2024-07-07T17:10:12.6161209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,134.66,9.866,238.4,236.1,11.5,315
2024-07-07T17:10:12.8660516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,134.76,9.866,238.4,236.1,11.8,313
2024-07-07T17:10:13.1159862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,136.53,9.866,238.4,236.1,12,314
2024-07-07T17:10:13.3658470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,138.33,9.866,238.4,236.1,12.2,315
2024-07-07T17:10:13.6159112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,137.59,9.816,238.6,236,12,315
2024-07-07T17:10:13.8658523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,143.23,9.816,238.6,236,12.8,317
2024-07-07T17:10:14.1158263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,143.14,9.816,238.6,236,12.1,321
2024-07-07T17:10:14.3656896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,142.56,9.816,238.6,236,12,321
2024-07-07T17:10:14.6157089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,142.06,9.816,238.6,236.1,11.9,321
2024-07-07T17:10:14.8657091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,140.18,9.796,238.6,236.1,11.7,320
2024-07-07T17:10:15.1156304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,140.18,9.796,238.6,236.1,11.7,320
2024-07-07T17:10:15.3655517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,140.59,9.796,238.6,236.1,11.5,322
2024-07-07T17:10:15.6154838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,138.25,9.836,238.7,236.3,11.4,320
2024-07-07T17:10:15.8653979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,136.87,9.836,238.7,236.3,11.3,319
2024-07-07T17:10:16.1153075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,137.63,9.836,238.7,236.3,11.3,320
2024-07-07T17:10:16.3653338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,137.63,9.836,238.7,236.3,11.3,320
2024-07-07T17:10:16.6153233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,137.56,9.853,239.2,236.4,11.4,319
2024-07-07T17:10:16.8652769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,138.93,9.853,239.2,236.4,11.5,320
2024-07-07T17:10:17.1151891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,138.32,9.853,239.2,236.4,11.4,320
2024-07-07T17:10:17.3651145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,139.11,9.853,239.2,236.4,11.8,318
2024-07-07T17:10:17.6150877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,141.6,9.823,239.5,236.5,12.2,318
2024-07-07T17:10:17.8650386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,141.78,9.823,239.5,236.5,12.4,317
2024-07-07T17:10:18.1149945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,140.44,9.823,239.5,236.5,12.3,316
2024-07-07T17:10:18.3648961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,140.44,9.823,239.5,236.5,12.3,316
2024-07-07T17:10:18.6149123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,140.85,9.823,239.5,236.4,12.4,316
2024-07-07T17:10:18.8648473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,144.67,9.805,239.4,236.4,13,317
2024-07-07T17:10:19.1148633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,143.73,9.805,239.4,236.4,12.8,317
2024-07-07T17:10:19.3647278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,147.85,9.805,239.4,236.4,13.5,318
2024-07-07T17:10:19.6146589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,145.54,9.816,238.9,236.2,13.7,315
2024-07-07T17:10:19.8564197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.68,9.816,238.9,236.2,14,317
2024-07-07T17:10:20.1145865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.49,9.816,238.9,236.2,13.7,316
2024-07-07T17:10:20.3645624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,147.86,9.816,238.9,236.2,14.3,315
2024-07-07T17:10:20.6144937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.96,9.84,238.5,236,13.9,316
2024-07-07T17:10:20.8644394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.11,9.84,238.5,236,13.7,317
2024-07-07T17:10:21.1143925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.11,9.84,238.5,236,13.7,317
2024-07-07T17:10:21.3643412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.09,9.84,238.5,236,13.7,318
2024-07-07T17:10:21.6144133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.99,9.859,238.2,236,13.7,317
2024-07-07T17:10:21.8642684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.54,9.859,238.2,236,13.6,318
2024-07-07T17:10:22.1142055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,145.74,9.859,238.2,236,13.2,318
2024-07-07T17:10:22.3641401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,146.7,9.859,238.2,236,13.2,319
2024-07-07T17:10:22.6140692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,145.36,9.859,238.2,236.1,13.1,318
2024-07-07T17:10:22.8640196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.66,9.874,238.2,236.1,13.4,318
2024-07-07T17:10:23.1140076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.22,9.874,238.2,236.1,13.1,319
2024-07-07T17:10:23.3639342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,144.33,9.874,238.2,236.1,13.1,317
2024-07-07T17:10:23.6139143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.33,9.878,238.5,236.1,13.1,317
2024-07-07T17:10:23.8638360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.53,9.878,238.5,236.1,13.6,318
2024-07-07T17:10:24.1138294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.08,9.878,238.5,236.1,14.2,319
2024-07-07T17:10:24.3637074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,151.48,9.878,238.5,236.1,14.3,319
2024-07-07T17:10:24.6183812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.04,9.847,238.8,236.1,14.4,319
2024-07-07T17:10:24.8683029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.21,9.847,238.8,236.1,14.2,318
2024-07-07T17:10:25.1103526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.81,9.847,238.8,236.1,14.1,318
2024-07-07T17:10:25.3603295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.15,9.847,238.8,236.1,13.7,318
2024-07-07T17:10:25.6101883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.48,9.819,238.7,236.1,13.5,317
2024-07-07T17:10:25.8601833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.06,9.819,238.7,236.1,13.2,319
2024-07-07T17:10:26.1101174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.06,9.819,238.7,236.1,13.2,319
2024-07-07T17:10:26.3600551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,146.58,9.819,238.7,236.1,12.9,320
2024-07-07T17:10:26.6100714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,144.13,9.819,238.7,236.1,12.6,319
2024-07-07T17:10:26.8599663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,144.5,9.838,238.5,236.1,12.7,319
2024-07-07T17:10:27.1099301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,145.5,9.838,238.5,236.1,12.9,319
2024-07-07T17:10:27.3598666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,149.33,9.838,238.5,236.1,13.5,320
2024-07-07T17:10:27.6098103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.24,9.882,238.7,236.4,13.7,319
2024-07-07T17:10:27.8598148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.09,9.882,238.7,236.4,13.9,318
2024-07-07T17:10:28.1144627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.11,9.882,238.7,236.4,13.9,316
2024-07-07T17:10:28.3643533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,146.93,9.882,238.7,236.4,14.1,315
2024-07-07T17:10:28.6143394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,147.53,9.881,239.3,236.6,14.2,315
2024-07-07T17:10:28.8642850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,148.28,9.881,239.3,236.6,14.4,315
2024-07-07T17:10:29.1142903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.01,9.881,239.3,236.6,14.6,316
2024-07-07T17:10:29.3682038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.36,9.881,239.3,236.6,14.7,315
2024-07-07T17:10:29.6181972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.17,9.832,239.7,236.6,14.3,317
2024-07-07T17:10:29.8552368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.54,9.832,239.7,236.6,14.4,317
2024-07-07T17:10:30.1051219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.55,9.832,239.7,236.6,14.4,315
2024-07-07T17:10:30.3550346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.31,9.832,239.7,236.6,14.9,315
2024-07-07T17:10:30.6050311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.94,9.8,239.6,236.4,14.8,314
2024-07-07T17:10:30.8569119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.24,9.8,239.6,236.4,14.6,315
2024-07-07T17:10:31.1068373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.51,9.8,239.6,236.4,14.4,316
2024-07-07T17:10:31.3568007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.89,9.8,239.6,236.4,14.5,317
2024-07-07T17:10:31.6067387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,149.24,9.822,239,236.2,13.9,318
2024-07-07T17:10:31.8566681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.82,9.822,239,236.2,13.8,318
2024-07-07T17:10:32.1066120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.83,9.822,239,236.2,13.8,319
2024-07-07T17:10:32.3565708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149.52,9.822,239,236.2,13.5,320
2024-07-07T17:10:32.6065188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,147.33,9.854,238.4,236.1,13.1,320
2024-07-07T17:10:32.8564024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.77,9.854,238.4,236.1,13.4,319
2024-07-07T17:10:33.1089549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,148.22,9.854,238.4,236.1,13.5,319
2024-07-07T17:10:33.3564930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.68,9.854,238.4,236.1,13.6,320
2024-07-07T17:10:33.6063234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.6,9.88,238.3,236.1,13.4,320
2024-07-07T17:10:33.8562726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.13,9.88,238.3,236.1,13.3,321
2024-07-07T17:10:34.1062887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.13,9.88,238.3,236.1,13.3,321
2024-07-07T17:10:34.3562239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,150.65,9.88,238.3,236.1,13.4,322
2024-07-07T17:10:34.6061127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,149.21,9.881,238.6,236.2,12.9,323
2024-07-07T17:10:34.8560899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,150.78,9.881,238.6,236.2,13.2,323
2024-07-07T17:10:35.1061490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.74,9.881,238.6,236.2,13,323
2024-07-07T17:10:35.3559992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,149.21,9.881,238.6,236.2,12.9,323
2024-07-07T17:10:35.6059870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,147.89,9.866,239,236.3,12.8,322
2024-07-07T17:10:35.8558939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,148.44,9.866,239,236.3,13.1,321
2024-07-07T17:10:36.1092702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.69,9.866,239,236.3,13.8,320
2024-07-07T17:10:36.3592274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,151.12,9.866,239,236.3,13.9,320
2024-07-07T17:10:36.6091792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,155.11,9.856,239.4,236.4,13.8,324
2024-07-07T17:10:36.8591441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,153.55,9.856,239.4,236.4,13.7,323
2024-07-07T17:10:37.1090424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.88,9.856,239.4,236.4,13.8,321
2024-07-07T17:10:37.3590312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.88,9.856,239.4,236.4,13.8,321
2024-07-07T17:10:37.6089287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,150.56,9.856,239.4,236.5,14.2,318
2024-07-07T17:10:37.8589632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.51,9.864,239.6,236.5,14.2,318
2024-07-07T17:10:38.1088953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,148.71,9.864,239.6,236.5,14,317
2024-07-07T17:10:38.3588095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,146.39,9.864,239.6,236.5,13.9,315
2024-07-07T17:10:38.6087584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,145.44,9.888,239.3,236.5,13.7,315
2024-07-07T17:10:38.8587423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.19,9.888,239.3,236.5,13.4,315
2024-07-07T17:10:39.1086996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.68,9.888,239.3,236.5,13.3,316
2024-07-07T17:10:39.3586187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,145.16,9.888,239.3,236.5,13.2,317
2024-07-07T17:10:39.6085672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,147.34,9.882,238.9,236.3,13.3,319
2024-07-07T17:10:39.8585258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.84,9.882,238.9,236.3,13.2,320
2024-07-07T17:10:40.1084588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.02,9.882,238.9,236.3,12.8,318
2024-07-07T17:10:40.3584374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,148.91,9.861,238.5,236.3,12.8,323
2024-07-07T17:10:40.6083811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,148.34,9.861,238.5,236.2,12.9,322
2024-07-07T17:10:40.8583210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,148.81,9.861,238.5,236.2,12.8,323
2024-07-07T17:10:41.1117487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,149.38,9.861,238.5,236.2,13.1,322
2024-07-07T17:10:41.3617040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.39,9.861,238.5,236.2,12.9,320
2024-07-07T17:10:41.6116900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,146,9.859,238.6,236.3,12.8,320
2024-07-07T17:10:41.8615431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.95,9.859,238.6,236.3,12.8,321
2024-07-07T17:10:42.1115672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,145.48,9.859,238.6,236.3,12.7,320
2024-07-07T17:10:42.3615056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.95,9.859,238.6,236.3,12.8,321
2024-07-07T17:10:42.6160274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.29,9.874,238.9,236.2,13.1,321
2024-07-07T17:10:42.8524339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.82,9.874,238.9,236.2,13.4,323
2024-07-07T17:10:43.1025338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.78,9.874,238.9,236.2,13.2,321
2024-07-07T17:10:43.3524450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.28,9.874,238.9,236.2,13.3,322
2024-07-07T17:10:43.6023015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.68,9.871,239.1,236.1,13.4,322
2024-07-07T17:10:43.8522921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.18,9.871,239.1,236.1,13.3,321
2024-07-07T17:10:44.1022611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.66,9.871,239.1,236.1,13.4,320
2024-07-07T17:10:44.3521801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.12,9.871,239.1,236.1,13.5,319
2024-07-07T17:10:44.6021138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,146.64,9.866,239.1,236,13.4,318
2024-07-07T17:10:44.8677089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.94,9.866,239.1,236,13.7,320
2024-07-07T17:10:45.1019407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.31,9.866,239.1,236,14.2,323
2024-07-07T17:10:45.3519294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.55,9.866,239.1,236,14,324
2024-07-07T17:10:45.6019476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.08,9.866,239.1,236,13.7,323
2024-07-07T17:10:45.8518287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.52,9.872,239,236,13.6,322
2024-07-07T17:10:46.1019304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,150.02,9.872,239,236,13.5,321
2024-07-07T17:10:46.3517799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.1,9.872,239,236,13.1,322
2024-07-07T17:10:46.6017171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,147.96,9.875,238.9,235.9,12.9,322
2024-07-07T17:10:46.8516570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.49,9.875,238.9,235.9,13,321
2024-07-07T17:10:47.1016817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,149.48,9.875,238.9,235.9,13.2,322
2024-07-07T17:10:47.3515538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,152.61,9.875,238.9,235.9,13.2,325
2024-07-07T17:10:47.6015700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.47,9.888,238.9,236,13.4,322
2024-07-07T17:10:47.8514971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.02,9.888,238.9,236,13.3,323
2024-07-07T17:10:48.1014088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,149.98,9.888,238.9,236,13.3,322
2024-07-07T17:10:48.3514791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.38,9.888,238.9,236,13.6,321
2024-07-07T17:10:48.6013678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,150.34,9.91,239.2,236.1,13.6,321
2024-07-07T17:10:48.8512490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,148.87,9.91,239.2,236.1,13.5,320
2024-07-07T17:10:49.1168073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.21,9.91,239.2,236.1,13.8,318
2024-07-07T17:10:49.3512046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.04,9.91,239.2,236.1,14,318
2024-07-07T17:10:49.6011499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.24,9.91,239.2,236.1,14.3,318
2024-07-07T17:10:49.8510965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.22,9.912,239.6,236.1,14.3,318
2024-07-07T17:10:50.1010896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.24,9.912,239.6,236.1,14.3,319
2024-07-07T17:10:50.3509654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,149.03,9.912,239.6,236.1,14,318
2024-07-07T17:10:50.6009671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.1,9.862,239.4,235.7,13.8,318
2024-07-07T17:10:50.8508436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.09,9.862,239.4,235.7,13.8,320
2024-07-07T17:10:51.1008497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,150.23,9.862,239.4,235.7,13.6,321
2024-07-07T17:10:51.3507198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,150.32,9.862,239.4,235.7,13.4,322
2024-07-07T17:10:51.6006631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,150.97,9.849,238.8,235.7,13.3,323
2024-07-07T17:10:51.8506865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,153.61,9.849,238.8,235.7,13.4,325
2024-07-07T17:10:52.1006503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,150.89,9.849,238.8,235.7,13.5,322
2024-07-07T17:10:52.3505937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.72,9.849,238.8,235.7,13.4,326
2024-07-07T17:10:52.6160775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,156.1,9.911,238.4,235.9,13.7,326
2024-07-07T17:10:52.8504244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.85,9.911,238.4,235.9,13.5,324
2024-07-07T17:10:53.1159908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.03,9.911,238.4,235.9,13.3,326
2024-07-07T17:10:53.3503579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.03,9.911,238.4,235.9,13.3,326
2024-07-07T17:10:53.6158982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.02,9.911,238.4,235.9,14.4,324
2024-07-07T17:10:53.8658751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.41,9.946,238.6,235.9,14.4,321
2024-07-07T17:10:54.1002251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,152.78,9.946,238.6,235.9,14,322
2024-07-07T17:10:54.3657967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.76,9.946,238.6,235.9,14.2,323
2024-07-07T17:10:54.6001259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.14,9.897,238.8,235.7,14.3,322
2024-07-07T17:10:54.8656987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.29,9.897,238.8,235.7,14.8,323
2024-07-07T17:10:55.1000480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.9,9.897,238.8,235.7,14.7,323
2024-07-07T17:10:55.3500036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.24,9.897,238.8,235.7,14.7,325
2024-07-07T17:10:55.5999285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.84,9.845,238.5,235.7,14.7,326
2024-07-07T17:10:55.8499167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.5,9.845,238.5,235.7,14.8,327
2024-07-07T17:10:56.0998151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.33,9.845,238.5,235.7,14.4,329
2024-07-07T17:10:56.3654029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.92,9.845,238.5,235.7,14.1,329
2024-07-07T17:10:56.6153770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.16,9.866,238.1,235.9,13.9,329
2024-07-07T17:10:56.8496474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.27,9.866,238.1,235.9,13.8,331
2024-07-07T17:10:57.0996303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.09,9.866,238.1,235.9,13.7,332
2024-07-07T17:10:57.3651575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.96,9.866,238.1,235.9,13.5,332
2024-07-07T17:10:57.6151590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.27,9.926,238.1,235.9,13.7,331
2024-07-07T17:10:57.8516473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.35,9.926,238.1,235.9,13.9,331
2024-07-07T17:10:58.1015691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,165.78,9.926,238.1,235.9,14.1,332
2024-07-07T17:10:58.3515871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,164.72,9.926,238.1,235.9,13.9,332
2024-07-07T17:10:58.6014368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.63,9.949,238.4,236,14.1,332
2024-07-07T17:10:58.8513880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.25,9.949,238.4,236,14.1,331
2024-07-07T17:10:59.1053907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.64,9.949,238.4,236,14.3,332
2024-07-07T17:10:59.3553331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.25,9.949,238.4,236,14.1,331
2024-07-07T17:10:59.6090344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.41,9.907,238.8,236,14.1,331
2024-07-07T17:10:59.8589839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.91,9.907,238.8,236,14,331
2024-07-07T17:11:00.1088807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.91,9.907,238.8,236,14,331
2024-07-07T17:11:00.3628958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.32,9.907,238.8,236,13.7,331
2024-07-07T17:11:00.6128360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.17,9.87,239.1,236.1,13.8,331
2024-07-07T17:11:00.8627977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.38,9.87,239.1,236.1,14.1,330
2024-07-07T17:11:01.1231491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,161.35,9.87,239.1,236.1,13.7,330
2024-07-07T17:11:01.3626522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.09,9.87,239.1,236.1,13.7,329
2024-07-07T17:11:01.6126173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.93,9.876,239.2,236.2,13.9,328
2024-07-07T17:11:01.8625634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.93,9.876,239.2,236.2,13.9,328
2024-07-07T17:11:02.1124700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,161.37,9.876,239.2,236.2,14.2,328
2024-07-07T17:11:02.3624516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.9,9.876,239.2,236.2,14.7,329
2024-07-07T17:11:02.6124164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.81,9.871,239.1,236.1,14.9,332
2024-07-07T17:11:02.8624302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.81,9.871,239.1,236.1,14.9,332
2024-07-07T17:11:03.1122265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.24,9.871,239.1,236.1,15.1,331
2024-07-07T17:11:03.3622859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.4,9.871,239.1,236.1,14.9,331
2024-07-07T17:11:03.6122116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.6,9.864,239.1,236,14.9,329
2024-07-07T17:11:03.8621323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.31,9.864,239.1,236,14.6,329
2024-07-07T17:11:04.1121378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,165.18,9.864,239.1,236,14.8,329
2024-07-07T17:11:04.3620792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.51,9.864,239.1,236,14.8,330
2024-07-07T17:11:04.6120055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.7,9.876,239,236,14.7,329
2024-07-07T17:11:04.8619218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.4,9.876,239,236,14.7,328
2024-07-07T17:11:05.1119569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.26,9.876,239,236,14.6,329
2024-07-07T17:11:05.3619570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.49,9.876,239,236,14.5,331
2024-07-07T17:11:05.6118270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.86,9.893,239,236.1,14.8,331
2024-07-07T17:11:05.8617333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.58,9.893,239,236.1,14.9,329
2024-07-07T17:11:06.0985306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.85,9.893,239,236.1,14.8,328
2024-07-07T17:11:06.3485056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.38,9.893,239,236.1,14.4,329
2024-07-07T17:11:06.6140016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.49,9.89,238.8,236.1,15.1,329
2024-07-07T17:11:06.8640115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.66,9.89,238.8,236.1,15.3,330
2024-07-07T17:11:07.1013273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.56,9.89,238.8,236.1,15.2,328
2024-07-07T17:11:07.3578577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.34,9.89,238.8,236.1,15.4,328
2024-07-07T17:11:07.6078193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.95,9.877,238.4,236,15.1,330
2024-07-07T17:11:07.8577518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,168.35,9.877,238.4,236,15.2,330
2024-07-07T17:11:08.1077011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.16,9.877,238.4,236,15.3,331
2024-07-07T17:11:08.3577091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,168.5,9.877,238.4,236,14.9,331
2024-07-07T17:11:08.6076596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.02,9.874,238.2,235.8,15.2,332
2024-07-07T17:11:08.8576031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.65,9.874,238.2,235.8,15,333
2024-07-07T17:11:09.1075189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.22,9.874,238.2,235.8,14.9,333
2024-07-07T17:11:09.3574826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.27,9.874,238.2,235.8,14.8,334
2024-07-07T17:11:09.6074010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.86,9.881,238.2,235.8,14.4,335
2024-07-07T17:11:09.8573593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,172.92,9.881,238.2,235.8,14.3,336
2024-07-07T17:11:10.1073961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,173.93,9.881,238.2,235.8,14.5,336
2024-07-07T17:11:10.3573168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,172.83,9.881,238.2,235.8,14.6,335
2024-07-07T17:11:10.6072553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.06,9.905,238.5,235.9,14.8,334
2024-07-07T17:11:10.8571993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.63,9.905,238.5,235.9,14.9,336
2024-07-07T17:11:11.1071379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.05,9.905,238.5,235.9,14.9,335
2024-07-07T17:11:11.3570725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.06,9.905,238.5,235.9,14.8,334
2024-07-07T17:11:11.6070406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.46,9.919,239,236,14.5,334
2024-07-07T17:11:11.8569944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,169.97,9.919,239,236,14.4,334
2024-07-07T17:11:12.1069274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.47,9.919,239,236,14.3,334
2024-07-07T17:11:12.3568723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.01,9.919,239,236,14.1,333
2024-07-07T17:11:12.6068005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.96,9.917,239.4,236,14.4,332
2024-07-07T17:11:12.8567775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.31,9.917,239.4,236,14.6,333
2024-07-07T17:11:13.1067628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,169.24,9.917,239.4,236,14.9,332
2024-07-07T17:11:13.3566639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.36,9.917,239.4,236,15.3,333
2024-07-07T17:11:13.6066153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.33,9.889,239.3,236,15,333
2024-07-07T17:11:13.8565797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170,9.889,239.3,236,14.7,333
2024-07-07T17:11:14.1065559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.36,9.889,239.3,236,14.9,334
2024-07-07T17:11:14.3564513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.92,9.889,239.3,236,14.8,334
2024-07-07T17:11:14.6064422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.06,9.857,238.9,235.9,15,334
2024-07-07T17:11:14.8564193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.32,9.857,238.9,235.9,15.3,334
2024-07-07T17:11:15.1063720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.37,9.857,238.9,235.9,15.7,333
2024-07-07T17:11:15.3562755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174,9.857,238.9,235.9,15.6,333
2024-07-07T17:11:15.6090862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.88,9.854,238.4,235.9,15.5,333
2024-07-07T17:11:15.8613659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,172.77,9.854,238.4,235.9,15.6,332
2024-07-07T17:11:16.0956812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.08,9.854,238.4,235.9,15.3,333
2024-07-07T17:11:16.3457535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.26,9.854,238.4,235.9,15.1,333
2024-07-07T17:11:16.6112824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.73,9.885,238.4,235.9,14.9,332
2024-07-07T17:11:16.8456439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.73,9.885,238.4,235.9,14.9,332
2024-07-07T17:11:17.0955496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.31,9.885,238.4,235.9,14.9,331
2024-07-07T17:11:17.3610692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,166.49,9.885,238.4,235.9,14.8,330
2024-07-07T17:11:17.6026383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,167.27,9.901,238.7,236,15,330
2024-07-07T17:11:17.8526086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.73,9.901,238.7,236,15.2,329
2024-07-07T17:11:18.1025566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.51,9.901,238.7,236,15.4,329
2024-07-07T17:11:18.3559944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.51,9.901,238.7,236,15.4,329
2024-07-07T17:11:18.5977312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.08,9.874,238.9,235.9,15.3,329
2024-07-07T17:11:18.8476664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.03,9.874,238.9,235.9,15,326
2024-07-07T17:11:19.0976378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,161.63,9.874,238.9,235.9,14.9,326
2024-07-07T17:11:19.3476771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.75,9.874,238.9,235.9,14.4,327
2024-07-07T17:11:19.6130767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,160.45,9.84,238.7,235.8,14.3,327
2024-07-07T17:11:19.8474964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,160.89,9.84,238.7,235.8,14.4,327
2024-07-07T17:11:20.0974704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,163.46,9.84,238.7,235.8,14.7,328
2024-07-07T17:11:20.3473967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.96,9.84,238.7,235.8,14.9,330
2024-07-07T17:11:20.5974101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.58,9.821,238.4,235.8,14.9,331
2024-07-07T17:11:20.8472761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.58,9.821,238.4,235.8,14.9,331
2024-07-07T17:11:21.1000767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.01,9.821,238.4,235.8,14.9,332
2024-07-07T17:11:21.3472061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.47,9.821,238.4,235.8,14.9,333
2024-07-07T17:11:21.5972080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,172.79,9.835,238.4,235.9,15.2,333
2024-07-07T17:11:21.8470946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.6,9.835,238.4,235.9,15.4,333
2024-07-07T17:11:22.0970649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.32,9.835,238.4,235.9,15.2,332
2024-07-07T17:11:22.3470750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.88,9.835,238.4,235.9,15.2,331
2024-07-07T17:11:22.5969639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.63,9.877,238.7,236,15.2,331
2024-07-07T17:11:22.8487310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167,9.877,238.7,236,14.9,330
2024-07-07T17:11:23.0987309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.42,9.877,238.7,236,15,330
2024-07-07T17:11:23.3591729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.87,9.877,238.7,236,15.2,329
2024-07-07T17:11:23.5986333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.03,9.924,239,235.9,15.2,328
2024-07-07T17:11:23.8563176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.03,9.924,239,235.9,15.2,328
2024-07-07T17:11:24.1083743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.23,9.924,239,235.9,15,328
2024-07-07T17:11:24.3583561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.95,9.924,239,235.9,15.1,329
2024-07-07T17:11:24.6083381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.78,9.929,239,235.8,15.1,329
2024-07-07T17:11:24.8583234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.27,9.929,239,235.8,15.3,328
2024-07-07T17:11:25.1082481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.19,9.929,239,235.8,15.2,329
2024-07-07T17:11:25.3582155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.87,9.929,239,235.8,15.2,328
2024-07-07T17:11:25.6082170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.33,9.885,238.7,235.8,14.9,329
2024-07-07T17:11:25.8582164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.95,9.885,238.7,235.8,15.3,329
2024-07-07T17:11:26.1081590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.47,9.885,238.7,235.8,15.6,330
2024-07-07T17:11:26.3581182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.09,9.885,238.7,235.8,15.5,330
2024-07-07T17:11:26.6080704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.4,9.849,238.3,235.9,15.6,331
2024-07-07T17:11:26.8580561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.35,9.849,238.3,235.9,15.7,330
2024-07-07T17:11:27.1080353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.59,9.849,238.3,235.9,15.6,329
2024-07-07T17:11:27.3579682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,169.32,9.849,238.3,235.9,15.8,329
2024-07-07T17:11:27.6080662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.32,9.843,238.1,235.9,15.5,329
2024-07-07T17:11:27.8472336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.35,9.843,238.1,235.9,15,329
2024-07-07T17:11:28.0972009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.87,9.843,238.1,235.9,14.8,330
2024-07-07T17:11:28.3471884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,168.27,9.843,238.1,235.9,14.8,331
2024-07-07T17:11:28.5971967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.18,9.866,238.3,236,14.8,331
2024-07-07T17:11:28.8471169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.18,9.866,238.3,236,14.8,331
2024-07-07T17:11:29.0970481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,166.35,9.866,238.3,236,14.7,330
2024-07-07T17:11:29.3470459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.45,9.866,238.3,236,14.5,330
2024-07-07T17:11:29.5970348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.08,9.907,238.8,236.2,14.6,328
2024-07-07T17:11:29.8470730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.95,9.907,238.8,236.2,14.8,328
2024-07-07T17:11:30.0968019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.81,9.907,238.8,236.2,14.6,327
2024-07-07T17:11:30.3469007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.78,9.907,238.8,236.2,14.7,325
2024-07-07T17:11:30.5969092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.49,9.922,239.3,236.1,14.9,326
2024-07-07T17:11:30.8467395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.47,9.922,239.3,236.1,14.7,325
2024-07-07T17:11:31.0967951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.69,9.922,239.3,236.1,14.8,324
2024-07-07T17:11:31.3467153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.48,9.922,239.3,236.1,15,324
2024-07-07T17:11:31.5966989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.52,9.87,239.4,236.1,15.2,324
2024-07-07T17:11:31.8466651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.7,9.87,239.4,236.1,15.3,323
2024-07-07T17:11:32.0966361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.41,9.87,239.4,236.1,15.5,323
2024-07-07T17:11:32.3466178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.22,9.87,239.4,236.1,15.9,325
2024-07-07T17:11:32.5965508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.7,9.786,238.9,235.8,15.9,326
2024-07-07T17:11:32.8464860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.62,9.786,238.9,235.8,15.7,328
2024-07-07T17:11:33.0964422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.09,9.786,238.9,235.8,15.2,329
2024-07-07T17:11:33.3464429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.64,9.786,238.9,235.8,15,330
2024-07-07T17:11:33.5964102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.73,9.773,238.1,235.6,14.9,331
2024-07-07T17:11:33.8498640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.31,9.773,238.1,235.6,14.8,331
2024-07-07T17:11:34.0997826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.57,9.773,238.1,235.6,14.2,331
2024-07-07T17:11:34.3497836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.57,9.773,238.1,235.6,14.2,331
2024-07-07T17:11:34.5997842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,162.54,9.864,237.9,235.7,13.7,331
2024-07-07T17:11:34.8496808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.1,9.864,237.9,235.7,14.4,331
2024-07-07T17:11:35.1039723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,165.14,9.864,237.9,235.7,14.2,331
2024-07-07T17:11:35.3540857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.85,9.864,237.9,235.7,14.5,329
2024-07-07T17:11:35.6039012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.4,9.942,238.5,235.9,14.5,329
2024-07-07T17:11:35.8538136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163,9.942,238.5,235.9,14.7,328
2024-07-07T17:11:36.1037923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.78,9.942,238.5,235.9,15.2,327
2024-07-07T17:11:36.3537320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.51,9.942,238.5,235.9,15.2,326
2024-07-07T17:11:36.6037253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.71,9.903,239.1,236,15.2,326
2024-07-07T17:11:36.8536925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.84,9.903,239.1,236,15.5,326
2024-07-07T17:11:37.1036494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.84,9.903,239.1,236,15.5,326
2024-07-07T17:11:37.3535145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.74,9.903,239.1,236,15.4,327
2024-07-07T17:11:37.6035491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.76,9.818,239,235.8,15.8,328
2024-07-07T17:11:37.8535717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.38,9.818,239,235.8,15.6,329
2024-07-07T17:11:38.1034929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.54,9.818,239,235.8,15.2,328
2024-07-07T17:11:38.3534203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.37,9.818,239,235.8,15.1,325
2024-07-07T17:11:38.6033979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.25,9.809,238.4,235.7,14.6,324
2024-07-07T17:11:38.8533677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.84,9.809,238.4,235.7,14.3,323
2024-07-07T17:11:39.1033167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.06,9.809,238.4,235.7,14.8,324
2024-07-07T17:11:39.3532653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.84,9.809,238.4,235.7,14.3,323
2024-07-07T17:11:39.6032673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.14,9.875,238.1,235.9,14.1,325
2024-07-07T17:11:39.8532682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.73,9.875,238.1,235.9,13.8,325
2024-07-07T17:11:40.1060664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,157.08,9.875,238.1,235.9,13.6,327
2024-07-07T17:11:40.3560026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.82,9.875,238.1,235.9,13.9,328
2024-07-07T17:11:40.6059707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.92,9.911,238.3,236,13.8,327
2024-07-07T17:11:40.8558857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.73,9.911,238.3,236,13.8,326
2024-07-07T17:11:41.1058201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.73,9.911,238.3,236,13.8,326
2024-07-07T17:11:41.3557871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.73,9.911,238.3,236,13.6,326
2024-07-07T17:11:41.6057631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.35,9.868,238.5,236.1,14.1,325
2024-07-07T17:11:41.8556965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.22,9.868,238.5,236.1,14.2,327
2024-07-07T17:11:42.1057068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161.48,9.868,238.5,236.1,14.2,328
2024-07-07T17:11:42.3600127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.32,9.868,238.5,236.1,15,329
2024-07-07T17:11:42.6100110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,163.11,9.792,238.6,236,15.1,326
2024-07-07T17:11:42.8599146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.87,9.792,238.6,236,15.3,326
2024-07-07T17:11:43.0942794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.43,9.792,238.6,236,15.2,329
2024-07-07T17:11:43.3598138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.03,9.792,238.6,236,15.1,329
2024-07-07T17:11:43.6097643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.8,9.754,238.6,236,15.5,329
2024-07-07T17:11:43.8597645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.84,9.754,238.6,236,15.7,327
2024-07-07T17:11:44.1097213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.33,9.754,238.6,236,16.1,324
2024-07-07T17:11:44.3596025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.09,9.754,238.6,236,15.5,323
2024-07-07T17:11:44.6096272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.86,9.792,238.7,236.1,16.3,324
2024-07-07T17:11:44.8595769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.22,9.792,238.7,236.1,16.5,323
2024-07-07T17:11:45.1095165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.39,9.792,238.7,236.1,16.3,322
2024-07-07T17:11:45.3438293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.08,9.792,238.7,236.1,16.2,322
2024-07-07T17:11:45.5937230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.36,9.865,239.1,236.3,16.1,321
2024-07-07T17:11:45.8438002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.29,9.865,239.1,236.3,16.4,321
2024-07-07T17:11:46.0937398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.99,9.865,239.1,236.3,16.7,320
2024-07-07T17:11:46.3492547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.1,9.865,239.1,236.3,16.8,319
2024-07-07T17:11:46.5991149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,160.61,9.876,239.3,236.3,16.6,320
2024-07-07T17:11:46.8514026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,160.9,9.876,239.3,236.3,16.7,320
2024-07-07T17:11:47.1013348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.37,9.876,239.3,236.3,16.8,321
2024-07-07T17:11:47.3512656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,162.69,9.876,239.3,236.3,16.5,322
2024-07-07T17:11:47.6011269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.72,9.832,238.9,236,16.2,322
2024-07-07T17:11:47.8511191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.33,9.832,238.9,236,16.4,322
2024-07-07T17:11:48.1011139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.61,9.832,238.9,236,16.1,323
2024-07-07T17:11:48.3512509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.45,9.832,238.9,236,15.4,324
2024-07-07T17:11:48.6010545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.11,9.808,238.3,235.9,15,324
2024-07-07T17:11:48.8511081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.72,9.808,238.3,235.9,14.9,324
2024-07-07T17:11:49.1009781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.03,9.808,238.3,235.9,15.3,327
2024-07-07T17:11:49.3509354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.77,9.808,238.3,235.9,14.8,326
2024-07-07T17:11:49.6007635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.95,9.815,238.2,236.1,15.1,325
2024-07-07T17:11:49.8508361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.74,9.815,238.2,236.1,14.9,323
2024-07-07T17:11:50.1007994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.74,9.815,238.2,236.1,14.9,323
2024-07-07T17:11:50.3507427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.12,9.815,238.2,236.1,15,323
2024-07-07T17:11:50.6008540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.27,9.799,238.5,236.1,15.3,323
2024-07-07T17:11:50.8507226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.68,9.799,238.5,236.1,15.7,323
2024-07-07T17:11:51.1006359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.91,9.799,238.5,236.1,15.2,323
2024-07-07T17:11:51.3505382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.36,9.799,238.5,236.1,15,324
2024-07-07T17:11:51.6003473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.95,9.798,238.8,236.1,14.7,323
2024-07-07T17:11:51.8505083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.95,9.798,238.8,236.1,14.7,323
2024-07-07T17:11:52.1004159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.92,9.798,238.8,236.1,14.9,324
2024-07-07T17:11:52.3503940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.8,9.798,238.8,236.1,14.7,322
2024-07-07T17:11:52.6003373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.27,9.859,239,236.4,14.1,322
2024-07-07T17:11:52.8502002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.7,9.859,239,236.4,14.2,322
2024-07-07T17:11:53.1002114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.7,9.859,239,236.4,14.2,322
2024-07-07T17:11:53.3501972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,156.25,9.859,239,236.4,14.3,323
2024-07-07T17:11:53.6001509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.97,9.904,239,236.4,14.3,323
2024-07-07T17:11:53.8501055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.54,9.904,239,236.4,14.2,323
2024-07-07T17:11:54.1000393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.04,9.904,239,236.4,13.9,321
2024-07-07T17:11:54.3499325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,151.15,9.904,239,236.4,13.7,321
2024-07-07T17:11:54.5999053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.41,9.841,238.9,236.3,13.9,322
2024-07-07T17:11:54.8498570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.51,9.841,238.9,236.3,14.6,323
2024-07-07T17:11:55.0998298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.84,9.841,238.9,236.3,14.5,321
2024-07-07T17:11:55.3498579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.55,9.841,238.9,236.3,14.4,322
2024-07-07T17:11:55.5997524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.08,9.762,238.7,236.2,14.6,324
2024-07-07T17:11:55.8497382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.08,9.762,238.7,236.2,14.6,324
2024-07-07T17:11:56.0997105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.88,9.762,238.7,236.2,14.8,324
2024-07-07T17:11:56.3496296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.92,9.762,238.7,236.2,14.7,326
2024-07-07T17:11:56.5994981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.31,9.724,238.6,236.3,14.7,326
2024-07-07T17:11:56.8494581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.4,9.724,238.6,236.3,14.9,327
2024-07-07T17:11:57.0993843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.99,9.724,238.6,236.3,14.8,327
2024-07-07T17:11:57.3493978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.46,9.724,238.6,236.3,14.6,328
2024-07-07T17:11:57.5992916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.3,9.741,238.7,236.3,14.3,329
2024-07-07T17:11:57.8493048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,165.2,9.741,238.7,236.3,14.5,329
2024-07-07T17:11:58.0993028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.55,9.741,238.7,236.3,14.5,330
2024-07-07T17:11:58.3492224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,165.04,9.741,238.7,236.3,13.9,331
2024-07-07T17:11:58.5992287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.98,9.802,239,236.4,13.7,329
2024-07-07T17:11:58.8491399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.52,9.802,239,236.4,13.7,327
2024-07-07T17:11:59.0990661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.98,9.802,239,236.4,14,327
2024-07-07T17:11:59.3490431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,157.33,9.802,239,236.4,13.7,326
2024-07-07T17:11:59.5989832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.02,9.858,239.4,236.4,14,324
2024-07-07T17:11:59.8489416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,154.45,9.858,239.4,236.4,13.9,323
2024-07-07T17:12:00.0989218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,153.54,9.858,239.4,236.4,13.7,323
2024-07-07T17:12:00.3488117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.2,9.858,239.4,236.4,14.3,323
2024-07-07T17:12:00.5988308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.52,9.856,239.6,236.2,14.4,324
2024-07-07T17:12:00.8487424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.52,9.856,239.6,236.2,14.4,324
2024-07-07T17:12:01.0997326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.54,9.856,239.6,236.2,14.9,324
2024-07-07T17:12:01.3485379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.54,9.856,239.6,236.2,14.9,324
2024-07-07T17:12:01.5985724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.64,9.803,239.5,236,14.9,324
2024-07-07T17:12:01.8485603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.47,9.803,239.5,236,14.9,323
2024-07-07T17:12:02.0984972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.25,9.803,239.5,236,14.8,324
2024-07-07T17:12:02.3484401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.04,9.803,239.5,236,14.9,326
2024-07-07T17:12:02.5983454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.62,9.784,239,236,15.1,328
2024-07-07T17:12:02.8482780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.41,9.784,239,236,14.8,328
2024-07-07T17:12:03.0983520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.24,9.784,239,236,14.3,328
2024-07-07T17:12:03.3483045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,159.87,9.784,239,236,13.8,328
2024-07-07T17:12:03.5982823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.54,9.827,238.7,236.1,13.6,327
2024-07-07T17:12:03.8481624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.82,9.827,238.7,236.1,13.3,326
2024-07-07T17:12:04.0981224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.34,9.827,238.7,236.1,13.4,326
2024-07-07T17:12:04.3480774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.18,9.827,238.7,236.1,13.2,325
2024-07-07T17:12:04.5979826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,150.81,9.876,238.8,236.2,13.2,323
2024-07-07T17:12:04.8539563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,147.29,9.876,238.8,236.2,13.1,320
2024-07-07T17:12:05.0979248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,146.33,9.876,238.8,236.2,13.1,319
2024-07-07T17:12:05.3478896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146.81,9.876,238.8,236.2,13.2,319
2024-07-07T17:12:05.5978351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.73,9.86,238.9,236.2,13.6,319
2024-07-07T17:12:05.8477528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.81,9.86,238.9,236.2,14.3,321
2024-07-07T17:12:06.0977284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.79,9.86,238.9,236.2,15.3,322
2024-07-07T17:12:06.3476800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.13,9.86,238.9,236.2,15.5,325
2024-07-07T17:12:06.5976562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.28,9.8,238.9,236,15.5,320
2024-07-07T17:12:06.8475656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.73,9.8,238.9,236,15.3,321
2024-07-07T17:12:07.0974996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.9,9.8,238.9,236,15.1,320
2024-07-07T17:12:07.3475102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.89,9.8,238.9,236,15.3,322
2024-07-07T17:12:07.5974381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.17,9.769,238.9,235.9,15.6,323
2024-07-07T17:12:07.8474142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.83,9.769,238.9,235.9,14.2,323
2024-07-07T17:12:08.0973135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.09,9.769,238.9,235.9,14,324
2024-07-07T17:12:08.3473243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.36,9.769,238.9,235.9,13.6,325
2024-07-07T17:12:08.5972865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.48,9.769,238.9,236,13.4,325
2024-07-07T17:12:08.8471601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.61,9.769,238.9,236,13.4,326
2024-07-07T17:12:09.0971508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155.41,9.8,238.8,236,13.4,326
2024-07-07T17:12:09.3470857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,156.56,9.8,238.8,236,13.4,327
2024-07-07T17:12:09.5970189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.62,9.823,238.9,236.2,13.9,329
2024-07-07T17:12:09.8470166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.87,9.823,238.9,236.2,14.3,330
2024-07-07T17:12:10.0969719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,166.24,9.823,238.9,236.2,14.6,330
2024-07-07T17:12:10.3469073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.9,9.823,238.9,236.2,14.6,329
2024-07-07T17:12:10.5968991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.94,9.772,239.1,236.2,14.7,330
2024-07-07T17:12:10.8468250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,166.51,9.772,239.1,236.2,14.6,330
2024-07-07T17:12:11.0968433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.03,9.772,239.1,236.2,14.8,329
2024-07-07T17:12:11.3467480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.31,9.772,239.1,236.2,15.2,328
2024-07-07T17:12:11.5966821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.24,9.721,239.3,236.1,15.6,329
2024-07-07T17:12:11.8467524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.44,9.721,239.3,236.1,14.7,331
2024-07-07T17:12:12.0965138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.73,9.721,239.3,236.1,14.7,329
2024-07-07T17:12:12.3464961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.73,9.721,239.3,236.1,14.7,329
2024-07-07T17:12:12.5964632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.27,9.721,239.3,236.2,14.4,328
2024-07-07T17:12:12.8463755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.06,9.754,239.3,236.2,14.4,328
2024-07-07T17:12:13.0963734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.52,9.754,239.3,236.2,13.9,327
2024-07-07T17:12:13.3463452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.06,9.754,239.3,236.2,13.6,327
2024-07-07T17:12:13.5962519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.56,9.827,239.2,236.2,13.8,327
2024-07-07T17:12:13.8462330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.27,9.827,239.2,236.2,13.9,328
2024-07-07T17:12:14.0961676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.23,9.827,239.2,236.2,14.1,328
2024-07-07T17:12:14.3461377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.23,9.827,239.2,236.2,14.1,328
2024-07-07T17:12:14.5960255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.4,9.856,239.1,236.1,14.2,328
2024-07-07T17:12:14.8460287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.4,9.856,239.1,236.1,14.2,328
2024-07-07T17:12:15.0959625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.86,9.856,239.1,236.1,14.3,328
2024-07-07T17:12:15.3459305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.86,9.856,239.1,236.1,14.3,328
2024-07-07T17:12:15.5958006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.92,9.814,239,235.9,14.3,328
2024-07-07T17:12:15.8458962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.46,9.814,239,235.9,14.2,328
2024-07-07T17:12:16.0957701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.37,9.814,239,235.9,14.4,328
2024-07-07T17:12:16.3508195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.92,9.814,239,235.9,14.3,328
2024-07-07T17:12:16.5956587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.91,9.781,238.9,235.7,14.3,328
2024-07-07T17:12:16.8456264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.91,9.781,238.9,235.7,14.3,328
2024-07-07T17:12:17.0955548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,160.52,9.781,238.9,235.7,14,328
2024-07-07T17:12:17.3454989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.79,9.781,238.9,235.7,13.8,329
2024-07-07T17:12:17.5980198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.01,9.797,238.7,235.7,14,330
2024-07-07T17:12:17.8479776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.22,9.797,238.7,235.7,13.7,329
2024-07-07T17:12:18.0979301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,159.7,9.797,238.7,235.7,13.6,329
2024-07-07T17:12:18.3478632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.42,9.797,238.7,235.7,13.5,330
2024-07-07T17:12:18.5978574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.1,9.843,238.6,235.7,13.5,330
2024-07-07T17:12:18.8478265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,161.38,9.843,238.6,235.7,13.5,331
2024-07-07T17:12:19.1028072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.55,9.843,238.6,235.7,13.4,330
2024-07-07T17:12:19.3527959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,159.91,9.843,238.6,235.7,13.7,329
2024-07-07T17:12:19.6027304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.95,9.85,238.8,235.8,13.9,329
2024-07-07T17:12:19.8526760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.72,9.85,238.8,235.8,13.8,330
2024-07-07T17:12:20.1026485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.6,9.85,238.8,235.8,14.3,328
2024-07-07T17:12:20.3526222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,159.9,9.85,238.8,235.8,14.2,327
2024-07-07T17:12:20.6025530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,162.99,9.802,239.1,236,14.5,328
2024-07-07T17:12:20.8525105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,162.99,9.802,239.1,236,14.8,327
2024-07-07T17:12:21.1024214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,162.99,9.802,239.1,236,14.8,327
2024-07-07T17:12:21.3523308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.4,9.802,239.1,236,15,329
2024-07-07T17:12:21.6023633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.78,9.73,239.2,236.1,15.3,328
2024-07-07T17:12:21.8522644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.86,9.73,239.2,236.1,15.5,329
2024-07-07T17:12:22.1022294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,170.6,9.73,239.2,236.1,15.6,330
2024-07-07T17:12:22.3521834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.37,9.73,239.2,236.1,15.7,331
2024-07-07T17:12:22.6021879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,174.16,9.684,239,236.1,15.7,332
2024-07-07T17:12:22.8520736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.72,9.684,239,236.1,15.7,331
2024-07-07T17:12:23.1021033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.72,9.684,239,236.1,15.7,331
2024-07-07T17:12:23.3519263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,174.09,9.684,239,236.1,16.1,331
2024-07-07T17:12:23.6019814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.35,9.744,238.8,236.1,15.9,329
2024-07-07T17:12:23.8518897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170,9.744,238.8,236.1,15.8,329
2024-07-07T17:12:24.1018267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.35,9.744,238.8,236.1,15.9,329
2024-07-07T17:12:24.3516787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.51,9.744,238.8,236.1,15.3,327
2024-07-07T17:12:24.6017300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.87,9.841,238.9,236.1,15.1,326
2024-07-07T17:12:24.8517258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.25,9.841,238.9,236.1,14.8,324
2024-07-07T17:12:25.1016589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.03,9.841,238.9,236.1,14.5,324
2024-07-07T17:12:25.3515817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.85,9.841,238.9,236.1,14.7,324
2024-07-07T17:12:25.6016118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.75,9.864,239,236,14.5,324
2024-07-07T17:12:25.8515421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.75,9.864,239,236,14.5,324
2024-07-07T17:12:26.1014389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.69,9.864,239,236,14.4,326
2024-07-07T17:12:26.3513980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.06,9.864,239,236,14.3,325
2024-07-07T17:12:26.6013533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.89,9.767,238.9,235.8,14.4,325
2024-07-07T17:12:26.8512362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.94,9.767,238.9,235.8,14.6,326
2024-07-07T17:12:27.1012577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.59,9.767,238.9,235.8,14.7,327
2024-07-07T17:12:27.3512265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.69,9.767,238.9,235.8,14.9,328
2024-07-07T17:12:27.6011633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.32,9.669,238.6,235.6,14.7,328
2024-07-07T17:12:27.8511930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.32,9.669,238.6,235.6,14.7,328
2024-07-07T17:12:28.1058516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.32,9.669,238.6,235.6,14.7,328
2024-07-07T17:12:28.3509333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.13,9.669,238.6,235.6,14.9,328
2024-07-07T17:12:28.6030294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.12,9.664,238.7,235.7,15.2,327
2024-07-07T17:12:28.8530259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.36,9.664,238.7,235.7,15,327
2024-07-07T17:12:29.1029543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.33,9.664,238.7,235.7,14.5,327
2024-07-07T17:12:29.3529285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.03,9.664,238.7,235.7,14.3,325
2024-07-07T17:12:29.6028761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.53,9.753,239,235.8,14.3,325
2024-07-07T17:12:29.8528097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.36,9.753,239,235.8,14.3,324
2024-07-07T17:12:30.1027411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.94,9.753,239,235.8,14.2,324
2024-07-07T17:12:30.3527106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.8,9.753,239,235.8,14.2,323
2024-07-07T17:12:30.6026469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,156.16,9.845,239.2,235.9,14.4,323
2024-07-07T17:12:30.8526163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.05,9.845,239.2,235.9,14.4,322
2024-07-07T17:12:31.1024944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.57,9.845,239.2,235.9,14.5,323
2024-07-07T17:12:31.3524824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.57,9.845,239.2,235.9,14.5,323
2024-07-07T17:12:31.6024520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.47,9.843,239.1,235.9,14.5,322
2024-07-07T17:12:31.8523767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.07,9.843,239.1,235.9,14.4,322
2024-07-07T17:12:32.1041369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.6,9.843,239.1,235.9,14.5,323
2024-07-07T17:12:32.3522751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157,9.843,239.1,235.9,14.6,323
2024-07-07T17:12:32.6022538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.64,9.755,238.7,235.8,14.6,324
2024-07-07T17:12:32.8522072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.05,9.755,238.7,235.8,14.7,324
2024-07-07T17:12:33.1020980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.84,9.755,238.7,235.8,14.6,325
2024-07-07T17:12:33.3541643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,163.13,9.755,238.7,235.8,14.8,327
2024-07-07T17:12:33.6020105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,162.57,9.678,238.4,235.9,14.5,327
2024-07-07T17:12:33.8397150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.89,9.678,238.4,235.9,14.4,326
2024-07-07T17:12:34.0896294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.32,9.678,238.4,235.9,14.5,326
2024-07-07T17:12:34.3395934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.79,9.698,238.3,235.9,14.4,326
2024-07-07T17:12:34.5895714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.1,9.698,238.3,236,14.5,325
2024-07-07T17:12:34.8395355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.1,9.698,238.3,236,14.5,325
2024-07-07T17:12:35.0929431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.1,9.698,238.3,236,14.8,324
2024-07-07T17:12:35.3429210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.93,9.698,238.3,236,14.7,325
2024-07-07T17:12:35.5960290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.52,9.761,238.7,235.9,14.8,324
2024-07-07T17:12:35.8460345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.55,9.761,238.7,235.9,14.6,323
2024-07-07T17:12:36.0980428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.01,9.761,238.7,235.9,14.5,322
2024-07-07T17:12:36.3458379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.95,9.761,238.7,235.9,14.7,323
2024-07-07T17:12:36.5958364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.23,9.8,239,235.8,14.4,322
2024-07-07T17:12:36.8458641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.16,9.8,239,235.8,14.6,323
2024-07-07T17:12:37.0956810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.63,9.8,239,235.8,14.5,322
2024-07-07T17:12:37.3456750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.76,9.8,239,235.8,14.5,323
2024-07-07T17:12:37.5993866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.92,9.79,238.9,235.6,14.3,324
2024-07-07T17:12:37.8493806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.65,9.79,238.9,235.6,14.2,325
2024-07-07T17:12:38.0993001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.58,9.79,238.9,235.6,14.1,327
2024-07-07T17:12:38.3492659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.9,9.767,238.4,235.6,13.9,327
2024-07-07T17:12:38.6011836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.5,9.767,238.4,235.7,14,327
2024-07-07T17:12:38.8510575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.25,9.767,238.4,235.7,13.9,328
2024-07-07T17:12:39.1010228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.75,9.767,238.4,235.7,13.6,328
2024-07-07T17:12:39.3509140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,160.51,9.767,238.4,235.7,13.7,329
2024-07-07T17:12:39.6041234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.15,9.756,238.2,235.7,13.8,329
2024-07-07T17:12:39.8508097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.38,9.756,238.2,235.7,13.9,328
2024-07-07T17:12:40.1008255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,157.15,9.756,238.2,235.7,13.5,327
2024-07-07T17:12:40.3507213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.29,9.756,238.2,235.7,13.3,328
2024-07-07T17:12:40.6006870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,157.49,9.747,238.6,236,13.5,327
2024-07-07T17:12:40.8506725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.2,9.747,238.6,236,14,328
2024-07-07T17:12:41.1005686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.27,9.747,238.6,236,13.9,326
2024-07-07T17:12:41.3504943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.74,9.747,238.6,236,14,326
2024-07-07T17:12:41.6004891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.59,9.728,239.1,236.1,14.2,325
2024-07-07T17:12:41.8504359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.03,9.728,239.1,236.1,14.3,325
2024-07-07T17:12:42.1003007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.45,9.728,239.1,236.1,14.4,325
2024-07-07T17:12:42.3503451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,159.49,9.715,239.3,236.1,14.4,325
2024-07-07T17:12:42.6002428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.95,9.715,239.3,236,14.3,325
2024-07-07T17:12:42.8502330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.2,9.715,239.3,236,14.4,324
2024-07-07T17:12:43.1001660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.2,9.715,239.3,236,14.6,325
2024-07-07T17:12:43.3501025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.22,9.715,239.3,236,14.8,326
2024-07-07T17:12:43.6000714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.37,9.738,239,235.9,15,328
2024-07-07T17:12:43.8500175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.09,9.738,239,235.9,15.1,329
2024-07-07T17:12:44.0999486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.53,9.738,239,235.9,15.3,328
2024-07-07T17:12:44.3498418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.87,9.738,239,235.9,15.3,329
2024-07-07T17:12:44.5999331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.84,9.776,238.8,236,15.3,329
2024-07-07T17:12:44.8451231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.46,9.776,238.8,236,15.2,329
2024-07-07T17:12:45.0950126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.16,9.776,238.8,236,15.1,326
2024-07-07T17:12:45.3450112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.28,9.776,238.8,236,15.4,326
2024-07-07T17:12:45.5949860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,166.03,9.783,238.7,236,15.9,326
2024-07-07T17:12:45.8449135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.97,9.783,238.7,236,15.7,328
2024-07-07T17:12:46.0948379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.99,9.783,238.7,236,15.8,327
2024-07-07T17:12:46.3448067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.21,9.754,238.6,236,16.2,326
2024-07-07T17:12:46.5947202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,168.58,9.754,238.6,235.8,16.3,327
2024-07-07T17:12:46.8447049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,168.26,9.754,238.6,235.8,16.2,327
2024-07-07T17:12:47.0946668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.96,9.754,238.6,235.8,15.9,329
2024-07-07T17:12:47.3446126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.96,9.754,238.6,235.8,15.9,329
2024-07-07T17:12:47.5945653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.04,9.746,238.3,235.5,16,329
2024-07-07T17:12:47.8486359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.24,9.746,238.3,235.5,15.7,334
2024-07-07T17:12:48.0985459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,173.6,9.746,238.3,235.5,15.4,333
2024-07-07T17:12:48.3485039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.51,9.746,238.3,235.5,15.9,331
2024-07-07T17:12:48.5984333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.61,9.788,238.1,235.6,15.6,329
2024-07-07T17:12:48.8483763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.69,9.788,238.1,235.6,15.1,329
2024-07-07T17:12:49.0983285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.95,9.788,238.1,235.6,15,328
2024-07-07T17:12:49.3483191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,163.25,9.788,238.1,235.6,14.9,327
2024-07-07T17:12:49.5982402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.36,9.852,238.4,235.8,15.5,327
2024-07-07T17:12:49.8481384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.92,9.852,238.4,235.8,15,325
2024-07-07T17:12:50.0918581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,164.61,9.852,238.4,235.8,15.3,327
2024-07-07T17:12:50.3417853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.61,9.852,238.4,235.8,14.8,327
2024-07-07T17:12:50.5917394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.68,9.851,238.8,236,14.6,326
2024-07-07T17:12:50.8416517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,161.92,9.851,238.8,236,14.9,326
2024-07-07T17:12:51.0917032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.98,9.851,238.8,236,15.1,327
2024-07-07T17:12:51.3415871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.18,9.851,238.8,236,14.9,327
2024-07-07T17:12:51.5916408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.1,9.769,238.8,236.1,14.9,328
2024-07-07T17:12:51.8415438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.21,9.769,238.8,236.1,15,327
2024-07-07T17:12:52.0915107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.51,9.769,238.8,236.1,15,328
2024-07-07T17:12:52.3412247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.51,9.769,238.8,236.1,15,328
2024-07-07T17:12:52.5913778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.1,9.692,238.8,236.1,15.2,329
2024-07-07T17:12:52.8412951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.48,9.692,238.8,236.1,15.3,329
2024-07-07T17:12:53.0913192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.86,9.692,238.8,236.1,15.4,329
2024-07-07T17:12:53.3412064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.48,9.692,238.8,236.1,15.3,329
2024-07-07T17:12:53.5911739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.8,9.7,238.8,236.2,15.1,329
2024-07-07T17:12:53.8410928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.57,9.7,238.8,236.2,15.3,329
2024-07-07T17:12:54.0910857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.6,9.7,238.8,236.2,15.4,328
2024-07-07T17:12:54.3410234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,165.53,9.7,238.8,236.2,15.2,327
2024-07-07T17:12:54.5910141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.45,9.758,239.1,236.3,15,327
2024-07-07T17:12:54.8409208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.84,9.758,239.1,236.3,15.1,327
2024-07-07T17:12:55.0908656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.32,9.758,239.1,236.3,15.3,326
2024-07-07T17:12:55.3408259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.7,9.758,239.1,236.3,15.6,327
2024-07-07T17:12:55.5908054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.51,9.797,239.3,236.3,15.5,325
2024-07-07T17:12:55.8406433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.51,9.797,239.3,236.3,15.5,325
2024-07-07T17:12:56.0906579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.63,9.797,239.3,236.3,15.6,324
2024-07-07T17:12:56.3405960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.72,9.797,239.3,236.3,15.4,323
2024-07-07T17:12:56.5906381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162.13,9.787,239.4,236.3,15.8,323
2024-07-07T17:12:56.8406160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.66,9.787,239.4,236.3,15.6,324
2024-07-07T17:12:57.0905831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,160.6,9.787,239.4,236.3,15.7,322
2024-07-07T17:12:57.3405111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.27,9.787,239.4,236.3,15.6,322
2024-07-07T17:12:57.5904111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.04,9.751,239,236,15.8,323
2024-07-07T17:12:57.8401857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.92,9.751,239,236,16,324
2024-07-07T17:12:58.0903366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.45,9.751,239,236,16,326
2024-07-07T17:12:58.3402700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,164.01,9.751,239,236,15.3,326
2024-07-07T17:12:58.5903268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.06,9.728,238.3,235.9,15,326
2024-07-07T17:12:58.8402093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.13,9.728,238.3,235.9,14.7,327
2024-07-07T17:12:59.0900982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.13,9.728,238.3,235.9,14.7,327
2024-07-07T17:12:59.3400864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.13,9.728,238.3,235.9,14.4,328
2024-07-07T17:12:59.5900870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.23,9.736,237.8,235.9,14.4,328
2024-07-07T17:12:59.8399424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.11,9.736,237.8,235.9,14.6,328
2024-07-07T17:13:00.0899207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.3,9.736,237.8,235.9,14.8,329
2024-07-07T17:13:00.3398882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.11,9.736,237.8,235.9,14.6,328
2024-07-07T17:13:00.5898452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.62,9.771,237.9,235.9,14.7,329
2024-07-07T17:13:00.8398069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.46,9.771,237.9,235.9,14.9,329
2024-07-07T17:13:01.0918724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.46,9.771,237.9,235.9,14.9,329
2024-07-07T17:13:01.3417666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.46,9.771,237.9,235.9,14.9,329
2024-07-07T17:13:01.5917504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,166.07,9.836,238.6,236.1,14.9,329
2024-07-07T17:13:01.8417403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.45,9.836,238.6,236.1,14.9,327
2024-07-07T17:13:02.0916259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.34,9.836,238.6,236.1,15,325
2024-07-07T17:13:02.3415663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.73,9.836,238.6,236.1,15.1,325
2024-07-07T17:13:02.5915217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.97,9.836,238.6,236.3,14.9,324
2024-07-07T17:13:02.8415335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.98,9.88,239.2,236.3,15,324
2024-07-07T17:13:03.0914693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,158.42,9.88,239.2,236.3,14.9,323
2024-07-07T17:13:03.3413905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.55,9.88,239.2,236.3,15.2,323
2024-07-07T17:13:03.5913166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.42,9.85,239.5,236.4,15.1,323
2024-07-07T17:13:03.8412520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.51,9.85,239.5,236.4,15.4,323
2024-07-07T17:13:04.0912130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.68,9.85,239.5,236.4,15.5,322
2024-07-07T17:13:04.3411703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.18,9.85,239.5,236.4,15.4,321
2024-07-07T17:13:04.5911540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.52,9.758,239.3,236.4,15.3,322
2024-07-07T17:13:04.8411311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.27,9.758,239.3,236.4,15.4,324
2024-07-07T17:13:05.0910591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.21,9.758,239.3,236.4,15.6,325
2024-07-07T17:13:05.3409686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.56,9.758,239.3,236.4,15.7,325
2024-07-07T17:13:05.5908914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.37,9.69,239.2,236.4,15.6,324
2024-07-07T17:13:05.8408841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.37,9.69,239.2,236.4,15.6,324
2024-07-07T17:13:06.0908772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.61,9.69,239.2,236.4,15.5,322
2024-07-07T17:13:06.3407415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.09,9.69,239.2,236.4,15.7,321
2024-07-07T17:13:06.5907387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.06,9.71,239.2,236.3,15.5,320
2024-07-07T17:13:06.8406603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.87,9.71,239.2,236.3,15.4,321
2024-07-07T17:13:07.0907046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.38,9.71,239.2,236.3,15.3,320
2024-07-07T17:13:07.3406454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.18,9.71,239.2,236.3,15.2,321
2024-07-07T17:13:07.5905764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.49,9.793,239.1,236.2,15.2,320
2024-07-07T17:13:07.8404995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.49,9.793,239.1,236.2,15.2,320
2024-07-07T17:13:08.0904294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.04,9.793,239.1,236.2,14.8,320
2024-07-07T17:13:08.3404671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.67,9.793,239.1,236.2,14.7,320
2024-07-07T17:13:08.5904434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,154.1,9.843,238.8,235.9,15,319
2024-07-07T17:13:08.8468352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.45,9.843,238.8,235.9,15,322
2024-07-07T17:13:09.0968341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.02,9.843,238.8,235.9,14.8,324
2024-07-07T17:13:09.3466521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.23,9.843,238.8,235.9,14.9,323
2024-07-07T17:13:09.5966584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.71,9.821,238.7,236,14.7,323
2024-07-07T17:13:09.8465692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.84,9.821,238.7,236,14.3,321
2024-07-07T17:13:10.0966135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.94,9.821,238.7,236,14.6,320
2024-07-07T17:13:10.3465151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.65,9.821,238.7,236,14.5,321
2024-07-07T17:13:10.5964555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.48,9.774,238.8,236.1,14.8,323
2024-07-07T17:13:10.8464293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.09,9.774,238.8,236.1,14.7,323
2024-07-07T17:13:11.0963585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.61,9.774,238.8,236.1,14.3,324
2024-07-07T17:13:11.3462876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.29,9.774,238.8,236.1,14.5,323
2024-07-07T17:13:11.5881011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.81,9.774,238.8,236.2,14.6,323
2024-07-07T17:13:11.8380411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.99,9.774,238.8,236.2,14.9,323
2024-07-07T17:13:12.0880234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.07,9.743,239,236.2,15.2,322
2024-07-07T17:13:12.3379967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.07,9.743,239,236.2,15.2,322
2024-07-07T17:13:12.5879620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.26,9.755,239.1,236.2,15,322
2024-07-07T17:13:12.8378199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.34,9.755,239.1,236.2,15.3,322
2024-07-07T17:13:13.0879203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.57,9.755,239.1,236.2,15.6,323
2024-07-07T17:13:13.3378085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.91,9.755,239.1,236.2,15.7,323
2024-07-07T17:13:13.5876850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.89,9.815,239.1,236.1,15.3,322
2024-07-07T17:13:13.8376527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.58,9.815,239.1,236.1,14.9,323
2024-07-07T17:13:14.0876363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.52,9.815,239.1,236.1,15.1,324
2024-07-07T17:13:14.3376117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.58,9.815,239.1,236.1,14.9,323
2024-07-07T17:13:14.5875408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.71,9.873,239.1,236.1,14.8,322
2024-07-07T17:13:14.8374613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.52,9.873,239.1,236.1,14.5,322
2024-07-07T17:13:15.0874422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.52,9.873,239.1,236.1,14.5,322
2024-07-07T17:13:15.3374383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.41,9.873,239.1,236.1,14,322
2024-07-07T17:13:15.5873186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.53,9.873,239.1,236.1,14.3,320
2024-07-07T17:13:15.8372760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.55,9.861,239.1,236.1,14.8,320
2024-07-07T17:13:16.0872329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.17,9.861,239.1,236.1,14.7,320
2024-07-07T17:13:16.3371621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,155.65,9.861,239.1,236.1,15.1,320
2024-07-07T17:13:16.5870758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.4,9.794,239.2,236.2,14.9,320
2024-07-07T17:13:16.8371236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.12,9.794,239.2,236.2,15.1,320
2024-07-07T17:13:17.0870564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.48,9.794,239.2,236.2,15.8,320
2024-07-07T17:13:17.3369657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.8,9.794,239.2,236.2,15.9,320
2024-07-07T17:13:17.5869023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.47,9.713,239.2,236.1,15.7,320
2024-07-07T17:13:17.8368446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.1,9.713,239.2,236.1,15.9,320
2024-07-07T17:13:18.0868370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.08,9.713,239.2,236.1,16.1,322
2024-07-07T17:13:18.3367938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.99,9.713,239.2,236.1,16.4,322
2024-07-07T17:13:18.5867707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,163.57,9.703,239,236,16.2,323
2024-07-07T17:13:18.8367127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.18,9.703,239,236,16.4,323
2024-07-07T17:13:19.0866058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.52,9.703,239,236,15.8,324
2024-07-07T17:13:19.3365113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.8,9.703,239,236,15.3,324
2024-07-07T17:13:19.5931070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.51,9.703,239,236.1,15.4,325
2024-07-07T17:13:19.8365467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.67,9.8,238.8,236.1,15.1,324
2024-07-07T17:13:20.0864640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.3,9.8,238.8,236.1,15.1,322
2024-07-07T17:13:20.3364155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.56,9.8,238.8,236.1,15.4,323
2024-07-07T17:13:20.5863807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.63,9.896,239,236.2,15.6,322
2024-07-07T17:13:20.8412632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.12,9.896,239,236.2,15.5,321
2024-07-07T17:13:21.0933897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.98,9.896,239,236.2,15.5,320
2024-07-07T17:13:21.3432672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.46,9.896,239,236.2,15.6,321
2024-07-07T17:13:21.5933060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.26,9.869,239.1,236.2,15.8,321
2024-07-07T17:13:21.8432485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.43,9.869,239.1,236.2,15.8,322
2024-07-07T17:13:22.0932051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.18,9.869,239.1,236.2,15.9,324
2024-07-07T17:13:22.3431444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.17,9.869,239.1,236.2,16.2,324
2024-07-07T17:13:22.5930663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.71,9.747,239,235.9,16.2,325
2024-07-07T17:13:22.8430359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.71,9.747,239,235.9,16.2,325
2024-07-07T17:13:23.0929470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.67,9.747,239,235.9,16.1,326
2024-07-07T17:13:23.3428801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.74,9.747,239,235.9,15.9,325
2024-07-07T17:13:23.5928288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.42,9.747,239,235.7,15.8,326
2024-07-07T17:13:23.8428167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.84,9.68,238.8,235.7,15.8,326
2024-07-07T17:13:24.0928073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.5,9.68,238.8,235.7,15.7,326
2024-07-07T17:13:24.3427656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.16,9.68,238.8,235.7,15.6,326
2024-07-07T17:13:24.5926757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.9,9.732,239,235.7,16,325
2024-07-07T17:13:24.8426521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.65,9.732,239,235.7,16,324
2024-07-07T17:13:25.0924886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.97,9.732,239,235.7,16.1,324
2024-07-07T17:13:25.3425318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.43,9.732,239,235.7,16,323
2024-07-07T17:13:25.5924766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.52,9.829,239.5,236,15.6,321
2024-07-07T17:13:25.8424165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.5,9.829,239.5,236,15.9,321
2024-07-07T17:13:26.0923360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.97,9.829,239.5,236,16.1,320
2024-07-07T17:13:26.3423246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,158.14,9.829,239.5,236,16.2,319
2024-07-07T17:13:26.5921286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.07,9.858,239.8,236.2,16.5,319
2024-07-07T17:13:26.8421971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.36,9.858,239.8,236.2,16.3,318
2024-07-07T17:13:27.0921520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.48,9.858,239.8,236.2,16.3,319
2024-07-07T17:13:27.3420370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.07,9.858,239.8,236.2,16.5,319
2024-07-07T17:13:27.5920239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.26,9.858,239.8,236,16.3,319
2024-07-07T17:13:27.8421305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,160.11,9.784,239.4,236,16.4,320
2024-07-07T17:13:28.0919812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.52,9.784,239.4,236,16.2,320
2024-07-07T17:13:28.3419732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,161.28,9.784,239.4,236,16.4,321
2024-07-07T17:13:28.5917753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.54,9.715,238.6,235.8,16.4,321
2024-07-07T17:13:28.8418380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.44,9.715,238.6,235.8,16.3,322
2024-07-07T17:13:29.0917789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.04,9.715,238.6,235.8,16.1,323
2024-07-07T17:13:29.3417964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.75,9.715,238.6,235.8,15.7,323
2024-07-07T17:13:29.5916626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.07,9.733,238.1,235.8,15.5,323
2024-07-07T17:13:29.8416530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.59,9.733,238.1,235.8,15.3,324
2024-07-07T17:13:30.0916055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.08,9.733,238.1,235.8,15.1,325
2024-07-07T17:13:30.3415137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.91,9.733,238.1,235.8,14.8,325
2024-07-07T17:13:30.5914911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.36,9.789,238.1,235.8,14.8,324
2024-07-07T17:13:30.8414235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.17,9.789,238.1,235.8,14.7,325
2024-07-07T17:13:31.0913502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.37,9.789,238.1,235.8,14.6,323
2024-07-07T17:13:31.3413220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.96,9.789,238.1,235.8,14.5,323
2024-07-07T17:13:31.5912663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,156.36,9.789,238.1,236,14.3,323
2024-07-07T17:13:31.8412359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.89,9.83,238.7,236,14.3,322
2024-07-07T17:13:32.0911930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.71,9.83,238.7,236,14.5,322
2024-07-07T17:13:32.3411156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.99,9.83,238.7,236,14.6,321
2024-07-07T17:13:32.5910315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.92,9.82,239.3,236.3,14.5,321
2024-07-07T17:13:32.8429780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.92,9.82,239.3,236.3,14.5,321
2024-07-07T17:13:33.0929328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,156.46,9.82,239.3,236.3,14.9,321
2024-07-07T17:13:33.3512439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.78,9.82,239.3,236.3,15.3,320
2024-07-07T17:13:33.5927875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.6,9.762,239.6,236.2,15.2,320
2024-07-07T17:13:33.8445860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.17,9.762,239.6,236.2,15.4,319
2024-07-07T17:13:34.0946688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.83,9.762,239.6,236.2,15.6,319
2024-07-07T17:13:34.3289097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,158.75,9.762,239.6,236.2,15.5,321
2024-07-07T17:13:34.5945608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.1,9.714,239.5,236.1,15.3,320
2024-07-07T17:13:34.8357618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.42,9.714,239.5,236.1,15.7,320
2024-07-07T17:13:35.0857277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.44,9.714,239.5,236.1,15.4,320
2024-07-07T17:13:35.3357200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.88,9.714,239.5,236.1,15.2,321
2024-07-07T17:13:35.5856190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.25,9.733,239,236,15.1,320
2024-07-07T17:13:35.8355986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,155.9,9.733,239,236,15,320
2024-07-07T17:13:36.0855772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.28,9.733,239,236,14.8,321
2024-07-07T17:13:36.3354690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.74,9.733,239,236,14.4,321
2024-07-07T17:13:36.5854551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.98,9.79,238.8,236.1,14.3,319
2024-07-07T17:13:36.8353805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,154.25,9.79,238.8,236.1,14.9,319
2024-07-07T17:13:37.0852490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,156.78,9.79,238.8,236.1,15.3,320
2024-07-07T17:13:37.3352379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.31,9.79,238.8,236.1,15.2,319
2024-07-07T17:13:37.5852653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.95,9.788,239.1,236.1,15.1,319
2024-07-07T17:13:37.8351778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.79,9.788,239.1,236.1,15.4,317
2024-07-07T17:13:38.0851439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.88,9.788,239.1,236.1,15.4,318
2024-07-07T17:13:38.3351150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.2,9.788,239.1,236.1,15.5,318
2024-07-07T17:13:38.5850276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.86,9.739,239.5,236,15.7,317
2024-07-07T17:13:38.8351027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.86,9.739,239.5,236,15.7,317
2024-07-07T17:13:39.0849526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.63,9.739,239.5,236,15.6,318
2024-07-07T17:13:39.3348320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.73,9.739,239.5,236,15.6,319
2024-07-07T17:13:39.5848180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.76,9.712,239.5,235.9,15.6,319
2024-07-07T17:13:39.8347956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.76,9.712,239.5,235.9,15.6,319
2024-07-07T17:13:40.0848372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.02,9.712,239.5,235.9,15.6,321
2024-07-07T17:13:40.3346464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.35,9.712,239.5,235.9,15.4,321
2024-07-07T17:13:40.5846651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.61,9.726,239.1,235.7,15.5,322
2024-07-07T17:13:40.8346055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159,9.726,239.1,235.7,15,323
2024-07-07T17:13:41.0845996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.77,9.726,239.1,235.7,15.1,325
2024-07-07T17:13:41.3345165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.77,9.726,239.1,235.7,15.1,325
2024-07-07T17:13:41.5844794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.54,9.774,238.6,235.6,14.8,326
2024-07-07T17:13:41.8344174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.96,9.774,238.6,235.6,14.6,327
2024-07-07T17:13:42.0860933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,161.53,9.774,238.6,235.6,14.5,327
2024-07-07T17:13:42.3360064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.96,9.774,238.6,235.6,14.6,327
2024-07-07T17:13:42.5859734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.75,9.836,238.5,235.6,15,325
2024-07-07T17:13:42.8359888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.38,9.836,238.5,235.6,14.5,323
2024-07-07T17:13:43.0858775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.25,9.836,238.5,235.6,14.5,322
2024-07-07T17:13:43.3358193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.82,9.836,238.5,235.6,14.1,324
2024-07-07T17:13:43.5857805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.41,9.863,238.8,235.5,13.9,322
2024-07-07T17:13:43.8357791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.04,9.863,238.8,235.5,14.3,321
2024-07-07T17:13:44.0856100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.07,9.863,238.8,235.5,14.5,323
2024-07-07T17:13:44.3356696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.21,9.863,238.8,235.5,15,324
2024-07-07T17:13:44.5855673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.05,9.806,239.1,235.3,14.9,325
2024-07-07T17:13:44.8354745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.56,9.806,239.1,235.3,15.3,325
2024-07-07T17:13:45.0854675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.41,9.806,239.1,235.3,15.4,327
2024-07-07T17:13:45.3354237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.51,9.806,239.1,235.3,15.5,326
2024-07-07T17:13:45.5853149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,163.44,9.734,239.1,235.2,15.4,326
2024-07-07T17:13:45.8352909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.11,9.734,239.1,235.2,15.1,325
2024-07-07T17:13:46.0852560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.97,9.734,239.1,235.2,14.8,325
2024-07-07T17:13:46.3351970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.57,9.734,239.1,235.2,14.9,326
2024-07-07T17:13:46.5851441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.92,9.743,239,235.2,15,326
2024-07-07T17:13:46.8351164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.33,9.743,239,235.2,14.6,326
2024-07-07T17:13:47.0850407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.7,9.743,239,235.2,15,325
2024-07-07T17:13:47.3350244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.7,9.743,239,235.2,15,325
2024-07-07T17:13:47.5849058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.29,9.801,239.1,235.3,14.9,326
2024-07-07T17:13:47.8346966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.22,9.801,239.1,235.3,15.2,325
2024-07-07T17:13:48.0848723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,158.89,9.801,239.1,235.3,14.9,324
2024-07-07T17:13:48.3348218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,158.89,9.801,239.1,235.3,14.9,324
2024-07-07T17:13:48.5847714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.33,9.802,239.2,235.3,14.8,323
2024-07-07T17:13:48.8387293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.33,9.802,239.2,235.3,14.8,323
2024-07-07T17:13:49.0887331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.66,9.802,239.2,235.3,14.8,325
2024-07-07T17:13:49.3387143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.87,9.802,239.2,235.3,14.9,324
2024-07-07T17:13:49.5886174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.46,9.751,239,235.2,15,324
2024-07-07T17:13:49.8385747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.4,9.751,239,235.2,15.2,325
2024-07-07T17:13:50.0884880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.13,9.751,239,235.2,15.4,325
2024-07-07T17:13:50.3384030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.83,9.751,239,235.2,15.6,325
2024-07-07T17:13:50.5884117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.05,9.695,238.8,235,15.7,324
2024-07-07T17:13:50.8383890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.05,9.695,238.8,235,15.7,324
2024-07-07T17:13:51.0883659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.94,9.695,238.8,235,15.6,325
2024-07-07T17:13:51.3382099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.19,9.695,238.8,235,15.6,326
2024-07-07T17:13:51.5882296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.24,9.676,238.8,234.9,16,325
2024-07-07T17:13:51.8381515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.11,9.676,238.8,234.9,16.1,323
2024-07-07T17:13:52.0880927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.72,9.676,238.8,234.9,16.3,323
2024-07-07T17:13:52.3380745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.6,9.676,238.8,234.9,16,322
2024-07-07T17:13:52.5879630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.25,9.725,238.7,234.9,15.7,321
2024-07-07T17:13:52.8380025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155.99,9.725,238.7,234.9,15.7,319
2024-07-07T17:13:53.0879060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,156.92,9.725,238.7,234.9,15.3,321
2024-07-07T17:13:53.3379093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.76,9.725,238.7,234.9,15.4,324
2024-07-07T17:13:53.5876961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.28,9.802,238.5,234.9,15.1,324
2024-07-07T17:13:53.8377577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.98,9.802,238.5,234.9,14.8,323
2024-07-07T17:13:54.0916733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.22,9.802,238.5,234.9,15.3,325
2024-07-07T17:13:54.3375588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.22,9.802,238.5,234.9,15.3,325
2024-07-07T17:13:54.5876299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.61,9.825,237.9,234.7,15.2,325
2024-07-07T17:13:54.8375131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.33,9.825,237.9,234.7,15,327
2024-07-07T17:13:55.0875239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,161.93,9.825,237.9,234.7,14.9,327
2024-07-07T17:13:55.3374712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,164.79,9.825,237.9,234.7,15.3,328
2024-07-07T17:13:55.5874337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,166.84,9.783,237.4,234.5,15.1,330
2024-07-07T17:13:55.8373694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.64,9.783,237.4,234.5,15.2,331
2024-07-07T17:13:56.0873318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.23,9.783,237.4,234.5,15.1,331
2024-07-07T17:13:56.3372606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.82,9.783,237.4,234.5,15,331
2024-07-07T17:13:56.5872785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.51,9.738,237.5,234.4,14.9,331
2024-07-07T17:13:56.8371897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.73,9.738,237.5,234.4,15.2,331
2024-07-07T17:13:57.0871356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.33,9.738,237.5,234.4,15.1,331
2024-07-07T17:13:57.3370540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.51,9.738,237.5,234.4,14.9,331
2024-07-07T17:13:57.5870301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.28,9.752,238,234.7,14.9,330
2024-07-07T17:13:57.8369869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.52,9.752,238,234.7,14.8,329
2024-07-07T17:13:58.0869229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.43,9.752,238,234.7,14.7,330
2024-07-07T17:13:58.3368613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.81,9.752,238,234.7,14.7,328
2024-07-07T17:13:58.5868285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,160.69,9.808,238.6,235.1,14.5,327
2024-07-07T17:13:58.8367052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.9,9.808,238.6,235.1,14.9,325
2024-07-07T17:13:59.0867571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.84,9.808,238.6,235.1,15.2,324
2024-07-07T17:13:59.3366624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.01,9.808,238.6,235.1,15.3,323
2024-07-07T17:13:59.5866243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.03,9.82,238.8,235.2,15.3,323
2024-07-07T17:13:59.8365486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.96,9.82,238.8,235.2,15.8,324
2024-07-07T17:14:00.0865584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.28,9.82,238.8,235.2,15.6,324
2024-07-07T17:14:00.3364942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.84,9.82,238.8,235.2,15.7,325
2024-07-07T17:14:00.5864310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.73,9.758,238.3,235,15.9,325
2024-07-07T17:14:00.8362811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.66,9.758,238.3,235,15.8,326
2024-07-07T17:14:01.0863468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.78,9.758,238.3,235,15.2,327
2024-07-07T17:14:01.3362826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.83,9.758,238.3,235,15.4,328
2024-07-07T17:14:01.5861940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.04,9.708,237.6,234.8,15.2,330
2024-07-07T17:14:01.8361469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,168.64,9.708,237.6,234.8,15,331
2024-07-07T17:14:02.0782907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.83,9.708,237.6,234.8,15.3,331
2024-07-07T17:14:02.3360611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.44,9.708,237.6,234.8,15.2,331
2024-07-07T17:14:02.5860096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.81,9.724,237.4,234.8,14.9,330
2024-07-07T17:14:02.8359330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.39,9.724,237.4,234.8,14.8,330
2024-07-07T17:14:03.0858716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.87,9.724,237.4,234.8,14.6,328
2024-07-07T17:14:03.3358632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.45,9.724,237.4,234.8,14.9,329
2024-07-07T17:14:03.5858422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.46,9.759,237.9,234.9,14.8,328
2024-07-07T17:14:03.8357648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.37,9.759,237.9,234.9,15.1,327
2024-07-07T17:14:04.0857537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,162.59,9.759,237.9,234.9,14.9,327
2024-07-07T17:14:04.3357614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.09,9.759,237.9,234.9,14.9,325
2024-07-07T17:14:04.5855572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.49,9.752,238.6,235,15,325
2024-07-07T17:14:04.8355413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.04,9.752,238.6,235,15.2,324
2024-07-07T17:14:05.0855061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.56,9.752,238.6,235,15.4,323
2024-07-07T17:14:05.3356120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.39,9.752,238.6,235,15.4,322
2024-07-07T17:14:05.5854023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.41,9.712,239.1,234.9,15.4,322
2024-07-07T17:14:05.8353282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.08,9.712,239.1,234.9,15.6,322
2024-07-07T17:14:06.0853044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.92,9.712,239.1,234.9,15.5,323
2024-07-07T17:14:06.3352766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.26,9.712,239.1,234.9,15.7,321
2024-07-07T17:14:06.5851930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.67,9.712,239.1,234.9,16.1,322
2024-07-07T17:14:06.8351902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,160.73,9.691,238.9,234.9,15.7,323
2024-07-07T17:14:07.0851302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.91,9.691,238.9,234.9,15.4,324
2024-07-07T17:14:07.3350638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.91,9.691,238.9,234.9,15.4,324
2024-07-07T17:14:07.5850357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.75,9.713,238.1,234.9,15.4,323
2024-07-07T17:14:07.8349901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.71,9.713,238.1,234.9,15,325
2024-07-07T17:14:08.0848533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.35,9.713,238.1,234.9,14.6,326
2024-07-07T17:14:08.3817703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.51,9.713,238.1,234.9,14.4,326
2024-07-07T17:14:08.5849341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.06,9.752,237.5,234.9,14.1,326
2024-07-07T17:14:08.8349074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.82,9.752,237.5,234.9,14,327
2024-07-07T17:14:09.0874285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.82,9.752,237.5,234.9,14.1,329
2024-07-07T17:14:09.3373233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,160.54,9.752,237.5,234.9,14.1,328
2024-07-07T17:14:09.5872876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,162,9.769,237.4,235.1,14.1,329
2024-07-07T17:14:09.8372461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.94,9.769,237.4,235.1,14.3,329
2024-07-07T17:14:10.0872053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.94,9.769,237.4,235.1,14.3,329
2024-07-07T17:14:10.3371211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.94,9.769,237.4,235.1,14.3,329
2024-07-07T17:14:10.5870388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.35,9.769,237.4,235.3,14.4,328
2024-07-07T17:14:10.8370455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.17,9.755,237.9,235.3,14.6,328
2024-07-07T17:14:11.0870305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.3,9.755,237.9,235.3,14.7,327
2024-07-07T17:14:11.3369475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.22,9.755,237.9,235.3,15.1,328
2024-07-07T17:14:11.5869058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.52,9.728,238.5,235.3,15,327
2024-07-07T17:14:11.8368840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.25,9.728,238.5,235.3,15,326
2024-07-07T17:14:12.0751334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.64,9.728,238.5,235.3,15.1,326
2024-07-07T17:14:12.3366772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.64,9.728,238.5,235.3,15.1,326
2024-07-07T17:14:12.5866627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.15,9.721,238.6,235.2,15,326
2024-07-07T17:14:12.8367097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,162.61,9.721,238.6,235.2,14.8,327
2024-07-07T17:14:13.0865191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.19,9.721,238.6,235.2,14.8,329
2024-07-07T17:14:13.3365497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.05,9.721,238.6,235.2,14.6,328
2024-07-07T17:14:13.5864638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.7,9.747,238.3,235.1,14.5,329
2024-07-07T17:14:13.8363464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.4,9.747,238.3,235.1,14.9,329
2024-07-07T17:14:14.0863822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.74,9.747,238.3,235.1,14.9,330
2024-07-07T17:14:14.3362463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.14,9.747,238.3,235.1,14.6,329
2024-07-07T17:14:14.5862518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.79,9.747,238.3,235.2,14.2,330
2024-07-07T17:14:14.8361910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.6,9.774,238.1,235.2,14.4,330
2024-07-07T17:14:15.0861185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.14,9.774,238.1,235.2,14.3,330
2024-07-07T17:14:15.3361361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.4,9.774,238.1,235.2,14,329
2024-07-07T17:14:15.5861227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.43,9.778,238.2,235.3,14.2,329
2024-07-07T17:14:15.8360566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,162.5,9.778,238.2,235.3,14.5,328
2024-07-07T17:14:16.0859772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.49,9.778,238.2,235.3,14.8,327
2024-07-07T17:14:16.3359608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.08,9.778,238.2,235.3,14.7,327
2024-07-07T17:14:16.5859018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.93,9.76,238.5,235.3,14.9,327
2024-07-07T17:14:16.8357854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.27,9.76,238.5,235.3,14.8,326
2024-07-07T17:14:17.0857797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.27,9.76,238.5,235.3,14.8,326
2024-07-07T17:14:17.3357293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.05,9.76,238.5,235.3,14.8,325
2024-07-07T17:14:17.5857595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.64,9.722,238.5,235.1,14.7,325
2024-07-07T17:14:17.8355405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.26,9.722,238.5,235.1,14.8,326
2024-07-07T17:14:18.0855481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.26,9.722,238.5,235.1,14.8,326
2024-07-07T17:14:18.3355372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.68,9.722,238.5,235.1,14.6,327
2024-07-07T17:14:18.5854495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.85,9.722,238.5,234.9,14.7,327
2024-07-07T17:14:18.8353639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.92,9.686,238.3,234.9,14.9,327
2024-07-07T17:14:19.0853724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.8,9.686,238.3,234.9,14.8,328
2024-07-07T17:14:19.3353115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.16,9.686,238.3,234.9,14.5,330
2024-07-07T17:14:19.5852861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.04,9.705,238.1,235,14.6,331
2024-07-07T17:14:19.8352686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.74,9.705,238.1,235,14.1,331
2024-07-07T17:14:20.0852041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.07,9.705,238.1,235,14.3,332
2024-07-07T17:14:20.3664378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.58,9.705,238.1,235.1,14.5,333
2024-07-07T17:14:20.5851088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,170.64,9.758,238.2,235.1,14.5,334
2024-07-07T17:14:20.8350030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.17,9.758,238.2,235.1,14.5,333
2024-07-07T17:14:21.0768879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.19,9.758,238.2,235.1,14.6,332
2024-07-07T17:14:21.3268631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.89,9.758,238.2,235.1,14.4,331
2024-07-07T17:14:21.5923992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,165.54,9.788,238.6,235.1,14.4,331
2024-07-07T17:14:21.8267695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.45,9.788,238.6,235.1,14.3,329
2024-07-07T17:14:22.0766919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.24,9.788,238.6,235.1,14.6,327
2024-07-07T17:14:22.3266159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.02,9.788,238.6,235.1,14.9,325
2024-07-07T17:14:22.5766060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.23,9.788,238.6,235.1,14.9,326
2024-07-07T17:14:22.8265517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.18,9.78,239,235.1,15,324
2024-07-07T17:14:23.0765145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.01,9.78,239,235.1,15,323
2024-07-07T17:14:23.3265049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.74,9.78,239,235.1,15.2,323
2024-07-07T17:14:23.5764602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.37,9.742,239,235,15.3,324
2024-07-07T17:14:23.8263184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.28,9.742,239,235,15,324
2024-07-07T17:14:24.0763033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.02,9.742,239,235,15.2,324
2024-07-07T17:14:24.3262457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.73,9.742,239,235,15.4,324
2024-07-07T17:14:24.5762060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.74,9.718,238.4,234.8,15.4,324
2024-07-07T17:14:24.8261209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.66,9.718,238.4,234.8,15.1,324
2024-07-07T17:14:25.0760988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.33,9.718,238.4,234.8,14.9,326
2024-07-07T17:14:25.3260461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.77,9.718,238.4,234.8,14.7,327
2024-07-07T17:14:25.5759892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.91,9.73,237.7,234.7,14.5,327
2024-07-07T17:14:25.8259583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.61,9.73,237.7,234.7,14.6,328
2024-07-07T17:14:26.0759117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.03,9.73,237.7,234.7,14.4,329
2024-07-07T17:14:26.3258830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,163.9,9.73,237.7,234.7,14.3,330
2024-07-07T17:14:26.5849604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.58,9.73,237.7,234.7,14.3,329
2024-07-07T17:14:26.8257193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.78,9.765,237.5,234.7,14.1,330
2024-07-07T17:14:27.0757015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,163.26,9.765,237.5,234.7,14.2,330
2024-07-07T17:14:27.3275261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.47,9.765,237.5,234.7,14.1,329
2024-07-07T17:14:27.5776013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,161.85,9.785,237.8,234.8,14.2,329
2024-07-07T17:14:27.8274307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,158.87,9.785,237.8,234.8,14.1,327
2024-07-07T17:14:28.0774091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.21,9.785,237.8,234.8,14,326
2024-07-07T17:14:28.3273330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.21,9.785,237.8,234.8,14,326
2024-07-07T17:14:28.5773001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.27,9.801,238.3,234.9,14.1,324
2024-07-07T17:14:28.8271707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.27,9.801,238.3,234.9,14.1,324
2024-07-07T17:14:29.0772273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.14,9.801,238.3,234.9,14.3,324
2024-07-07T17:14:29.3272532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.14,9.801,238.3,234.9,14.3,324
2024-07-07T17:14:29.5770950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.44,9.793,238.5,235,14.4,322
2024-07-07T17:14:29.8270682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.23,9.793,238.5,235,14.6,322
2024-07-07T17:14:30.0770013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.44,9.793,238.5,235,14.4,322
2024-07-07T17:14:30.3269193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.94,9.793,238.5,235,14.3,321
2024-07-07T17:14:30.5768980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.84,9.793,238.5,235.1,14.5,321
2024-07-07T17:14:30.8269250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.34,9.753,238.3,235.1,14.5,323
2024-07-07T17:14:31.0768612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.3,9.753,238.3,235.1,14.7,324
2024-07-07T17:14:31.3268647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.12,9.753,238.3,235.1,14.8,326
2024-07-07T17:14:31.5767469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,162.58,9.708,237.7,234.9,14.5,328
2024-07-07T17:14:31.8297813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.32,9.708,237.7,234.9,14.6,329
2024-07-07T17:14:32.0824197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.6,9.708,237.7,234.9,14.5,331
2024-07-07T17:14:32.3323752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.74,9.708,237.7,234.9,13.9,331
2024-07-07T17:14:32.5823682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,165.35,9.713,237.2,234.7,13.7,333
2024-07-07T17:14:32.8322446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,164.23,9.713,237.2,234.7,13.5,333
2024-07-07T17:14:33.0822320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,164.23,9.713,237.2,234.7,13.5,333
2024-07-07T17:14:33.3321795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,163.66,9.713,237.2,234.7,13.4,333
2024-07-07T17:14:33.5820534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.07,9.801,237.4,234.8,13.3,332
2024-07-07T17:14:33.8320916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.48,9.801,237.4,234.8,13.2,332
2024-07-07T17:14:34.0820847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,159.17,9.801,237.4,234.8,13.2,331
2024-07-07T17:14:34.3319829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,156.68,9.801,237.4,234.8,13.2,329
2024-07-07T17:14:34.5819347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,157.35,9.801,237.4,235,13.5,328
2024-07-07T17:14:34.8318905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.31,9.861,238.1,235,13.8,328
2024-07-07T17:14:35.0817858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.6,9.861,238.1,235,13.9,327
2024-07-07T17:14:35.3318015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.8,9.861,238.1,235,14.2,326
2024-07-07T17:14:35.5816843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.53,9.8,238.7,235,14.3,326
2024-07-07T17:14:35.8316371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.19,9.8,238.7,235,14.5,325
2024-07-07T17:14:36.0816635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.61,9.8,238.7,235,14.6,325
2024-07-07T17:14:36.3316670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.21,9.8,238.7,235,14.7,326
2024-07-07T17:14:36.5816323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.51,9.7,238.6,234.9,14.9,326
2024-07-07T17:14:36.8315614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.12,9.7,238.6,234.9,14.8,326
2024-07-07T17:14:37.0815556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.36,9.7,238.6,234.9,14.8,327
2024-07-07T17:14:37.3314730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.63,9.7,238.6,234.9,14.2,326
2024-07-07T17:14:37.5813964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.35,9.684,238.1,234.9,14.5,327
2024-07-07T17:14:37.8313633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.49,9.684,238.1,234.9,14.3,327
2024-07-07T17:14:38.0812932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.18,9.684,238.1,234.9,14.7,327
2024-07-07T17:14:38.3312462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.75,9.684,238.1,234.9,14.3,328
2024-07-07T17:14:38.5719244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.77,9.744,237.6,234.9,14.2,327
2024-07-07T17:14:38.8310480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.03,9.744,237.6,234.9,14.2,328
2024-07-07T17:14:39.0810816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.37,9.744,237.6,234.9,14,329
2024-07-07T17:14:39.3381614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.37,9.744,237.6,234.9,14,329
2024-07-07T17:14:39.5810003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,159.53,9.809,237.6,235,13.7,329
2024-07-07T17:14:39.8309283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,159.01,9.809,237.6,235,13.6,329
2024-07-07T17:14:40.0809350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,159.01,9.809,237.6,235,13.6,329
2024-07-07T17:14:40.3308319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,159.01,9.809,237.6,235,13.6,329
2024-07-07T17:14:40.5809329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.38,9.823,237.8,235,13.7,329
2024-07-07T17:14:40.8307404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,158.86,9.823,237.8,235,13.6,329
2024-07-07T17:14:41.0807184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,157.63,9.823,237.8,235,13.6,328
2024-07-07T17:14:41.3306385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.39,9.823,237.8,235,13.9,329
2024-07-07T17:14:41.5806000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.63,9.774,238.1,235,14.1,329
2024-07-07T17:14:41.8306178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.33,9.774,238.1,235,14.4,330
2024-07-07T17:14:42.0805119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.92,9.774,238.1,235,14.1,330
2024-07-07T17:14:42.3303879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.92,9.774,238.1,235,14.1,330
2024-07-07T17:14:42.5804242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.32,9.703,238.2,235,14.3,330
2024-07-07T17:14:42.8303251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.32,9.703,238.2,235,14.3,330
2024-07-07T17:14:43.0802722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.13,9.703,238.2,235,14.4,331
2024-07-07T17:14:43.3615573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.53,9.703,238.2,234.9,14.3,331
2024-07-07T17:14:43.5802011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.21,9.681,238,234.9,14.4,331
2024-07-07T17:14:43.8300391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.21,9.681,238,234.9,14.4,331
2024-07-07T17:14:44.0801091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,163.94,9.681,238,234.9,14.2,330
2024-07-07T17:14:44.3613799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.21,9.681,238,235,14.3,329
2024-07-07T17:14:44.5799875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.52,9.724,238,235,14,329
2024-07-07T17:14:44.8299399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162,9.724,238,235,14.1,329
2024-07-07T17:14:45.0799176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162,9.724,238,235,14.1,329
2024-07-07T17:14:45.3623311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.46,9.724,238,235,14.2,329
2024-07-07T17:14:45.5797863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163,9.78,238,235,14.4,329
2024-07-07T17:14:45.8296334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.35,9.78,238,235,14.1,328
2024-07-07T17:14:46.0797491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.87,9.78,238,235,14,328
2024-07-07T17:14:46.3609532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,159.62,9.78,238,234.8,14,328
2024-07-07T17:14:46.5796551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.05,9.793,238,234.8,13.9,328
2024-07-07T17:14:46.8296789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.8,9.793,238,234.8,13.8,329
2024-07-07T17:14:47.0795536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.78,9.793,238,234.8,13.6,329
2024-07-07T17:14:47.3294696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.07,9.793,238,234.8,13.8,330
2024-07-07T17:14:47.5948891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.64,9.754,237.8,234.6,13.7,330
2024-07-07T17:14:47.8293366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.46,9.754,237.8,234.6,13.8,331
2024-07-07T17:14:48.0714390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.97,9.754,237.8,234.6,13.9,331
2024-07-07T17:14:48.3605122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.83,9.754,237.8,234.6,14,332
2024-07-07T17:14:48.5791856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.17,9.712,237.7,234.6,14,332
2024-07-07T17:14:48.8291790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.15,9.712,237.7,234.6,13.8,332
2024-07-07T17:14:49.0791520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.8,9.712,237.7,234.6,13.8,331
2024-07-07T17:14:49.3603330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,163.06,9.712,237.7,234.8,13.8,331
2024-07-07T17:14:49.5790517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.5,9.717,237.8,234.8,13.9,331
2024-07-07T17:14:49.8289898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.5,9.717,237.8,234.8,13.9,331
2024-07-07T17:14:50.0788903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.5,9.717,237.8,234.8,13.9,331
2024-07-07T17:14:50.3288179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,164,9.717,237.8,234.8,14,331
2024-07-07T17:14:50.5788338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.93,9.755,238.1,234.9,13.7,330
2024-07-07T17:14:50.8287614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,161.95,9.755,238.1,234.9,13.9,330
2024-07-07T17:14:51.0787011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.67,9.755,238.1,234.9,13.9,329
2024-07-07T17:14:51.3599503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.17,9.755,238.1,234.9,13.8,329
2024-07-07T17:14:51.5786114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.43,9.785,238.2,234.9,13.9,329
2024-07-07T17:14:51.8285631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.93,9.785,238.2,234.9,13.8,329
2024-07-07T17:14:52.0785052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.43,9.785,238.2,234.9,13.7,329
2024-07-07T17:14:52.3596836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.7,9.785,238.2,234.9,13.8,328
2024-07-07T17:14:52.5784206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.05,9.777,238.1,234.9,13.9,327
2024-07-07T17:14:52.8282624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.78,9.777,238.1,234.9,13.8,328
2024-07-07T17:14:53.0782856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.51,9.777,238.1,234.9,13.9,329
2024-07-07T17:14:53.3594800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,159.26,9.777,238.1,234.7,13.7,329
2024-07-07T17:14:53.5781883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.99,9.75,237.9,234.7,13.6,329
2024-07-07T17:14:53.8281445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.17,9.75,237.9,234.7,13.4,330
2024-07-07T17:14:54.0781168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,158.62,9.75,237.9,234.7,13.3,330
2024-07-07T17:14:54.3593041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,159.76,9.75,237.9,234.6,13.3,331
2024-07-07T17:14:54.5780174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.03,9.725,237.6,234.6,13.3,331
2024-07-07T17:14:54.8279405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.31,9.725,237.6,234.6,13.4,330
2024-07-07T17:14:55.0779434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,157.63,9.725,237.6,234.6,13.1,330
2024-07-07T17:14:55.3591578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.6,9.725,237.6,234.6,13.4,331
2024-07-07T17:14:55.5777637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.58,9.727,237.6,234.6,13.4,331
2024-07-07T17:14:55.8278910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.02,9.727,237.6,234.6,13.3,331
2024-07-07T17:14:56.0776253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,158.75,9.727,237.6,234.6,13.3,330
2024-07-07T17:14:56.3589785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.71,9.727,237.6,234.7,13.5,329
2024-07-07T17:14:56.5775622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.2,9.757,238,234.7,13.7,328
2024-07-07T17:14:56.8275644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,158.69,9.757,238,234.7,13.8,328
2024-07-07T17:14:57.0774265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.83,9.757,238,234.7,13.7,326
2024-07-07T17:14:57.3587968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.84,9.757,238,234.9,13.9,325
2024-07-07T17:14:57.5774481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.63,9.782,238.3,234.9,13.9,325
2024-07-07T17:14:57.8273241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,154.5,9.782,238.3,234.9,13.9,324
2024-07-07T17:14:58.0773128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.59,9.782,238.3,234.9,13.7,324
2024-07-07T17:14:58.3584896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.17,9.782,238.3,234.9,13.8,325
2024-07-07T17:14:58.5772468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.68,9.779,238.1,234.9,13.9,325
2024-07-07T17:14:58.8272174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.85,9.779,238.1,234.9,13.9,326
2024-07-07T17:14:59.0771457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.68,9.779,238.1,234.9,13.9,325
2024-07-07T17:14:59.3583294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.85,9.779,238.1,234.9,13.9,326
2024-07-07T17:14:59.5770154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.3,9.751,237.6,234.9,14.2,325
2024-07-07T17:14:59.8269878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.5,9.751,237.6,234.9,14.2,326
2024-07-07T17:15:00.0788528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,160.98,9.751,237.6,234.9,14.2,328
2024-07-07T17:15:00.3444590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.92,9.751,237.6,234.8,14,328
2024-07-07T17:15:00.5787200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.97,9.729,237.2,234.8,13.9,329
2024-07-07T17:15:00.8286392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.28,9.729,237.2,234.8,13.9,330
2024-07-07T17:15:01.0786599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.05,9.729,237.2,234.8,13.6,331
2024-07-07T17:15:01.3442386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.69,9.729,237.2,234.6,13.4,331
2024-07-07T17:15:01.5785446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.57,9.734,237,234.6,13.2,331
2024-07-07T17:15:01.8284517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.28,9.734,237,234.6,13.1,332
2024-07-07T17:15:02.0784742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.01,9.734,237,234.6,13,333
2024-07-07T17:15:02.3284436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,160.37,9.734,237,234.6,12.9,333
2024-07-07T17:15:02.5782666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.87,9.773,237.3,234.6,13.1,332
2024-07-07T17:15:02.8283168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.81,9.773,237.3,234.6,13.2,333
2024-07-07T17:15:03.0782823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,160.57,9.773,237.3,234.6,13,333
2024-07-07T17:15:03.3487353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,161.33,9.773,237.3,234.8,13.3,332
2024-07-07T17:15:03.5781598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,157.2,9.803,237.9,234.8,13.1,330
2024-07-07T17:15:03.8298431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,156.56,9.803,237.9,234.8,13.2,329
2024-07-07T17:15:04.0798892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,161.27,9.803,237.9,234.8,13.6,331
2024-07-07T17:15:04.3205710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.98,9.803,237.9,234.8,13.6,330
2024-07-07T17:15:04.5861580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.87,9.795,238.6,235,13.6,329
2024-07-07T17:15:04.8231158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,157.67,9.795,238.6,235,13.6,328
2024-07-07T17:15:05.0704041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.98,9.795,238.6,235,13.7,327
2024-07-07T17:15:05.3203362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.95,9.795,238.6,235,13.9,327
2024-07-07T17:15:05.5702974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.61,9.765,238.8,235.1,14.2,327
2024-07-07T17:15:05.8203026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.49,9.765,238.8,235.1,14.4,327
2024-07-07T17:15:06.0700829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.92,9.765,238.8,235.1,14.5,327
2024-07-07T17:15:06.3297263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.76,9.765,238.8,235.1,14.7,327
2024-07-07T17:15:06.5701131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.48,9.75,238.5,235.1,14.9,326
2024-07-07T17:15:06.8357074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.03,9.75,238.5,235.1,15.1,325
2024-07-07T17:15:07.0700351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.64,9.75,238.5,235.1,15.2,326
2024-07-07T17:15:07.3199347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,163.52,9.75,238.5,235.1,15.1,327
2024-07-07T17:15:07.5716308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.33,9.755,237.8,234.9,15,328
2024-07-07T17:15:07.8216192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,162.68,9.755,237.8,234.9,14.6,328
2024-07-07T17:15:08.0715365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.54,9.755,237.8,234.9,14.4,327
2024-07-07T17:15:08.3527639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.83,9.755,237.8,234.8,14.3,330
2024-07-07T17:15:08.5733472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.41,9.786,237.1,234.8,14,330
2024-07-07T17:15:08.8232410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.76,9.786,237.1,234.8,14,331
2024-07-07T17:15:09.0733047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.56,9.786,237.1,234.8,13.7,332
2024-07-07T17:15:09.3544591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,163.25,9.786,237.1,234.8,13.9,331
2024-07-07T17:15:09.5731704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.67,9.821,236.9,234.8,13.7,330
2024-07-07T17:15:09.8230534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,162.82,9.821,236.9,234.8,13.6,332
2024-07-07T17:15:10.0731053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,163.92,9.821,236.9,234.8,13.8,332
2024-07-07T17:15:10.3386995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.14,9.821,236.9,234.9,13.7,331
2024-07-07T17:15:10.5730361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.91,9.828,237.4,234.9,13.7,331
2024-07-07T17:15:10.8228938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,162.45,9.828,237.4,234.9,13.8,331
2024-07-07T17:15:11.0729095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.84,9.828,237.4,234.9,14,329
2024-07-07T17:15:11.3541028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.69,9.828,237.4,235,14,328
2024-07-07T17:15:11.5727805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,159.7,9.805,238,235,14,328
2024-07-07T17:15:11.8226972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.92,9.805,238,235,14.2,329
2024-07-07T17:15:12.0727015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.22,9.805,238,235,13.9,328
2024-07-07T17:15:12.3383262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.2,9.805,238,235,13.5,328
2024-07-07T17:15:12.5726013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.84,9.779,238.1,235,13.4,328
2024-07-07T17:15:12.8224487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,158.04,9.779,238.1,235,13.4,329
2024-07-07T17:15:13.0724671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.28,9.779,238.1,235,13.4,330
2024-07-07T17:15:13.3380692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.11,9.779,238.1,235,13.5,331
2024-07-07T17:15:13.5724109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.32,9.784,237.8,235,13.4,330
2024-07-07T17:15:13.8252178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,156.97,9.784,237.8,235,13.2,329
2024-07-07T17:15:14.0751917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,155.82,9.784,237.8,235,13,329
2024-07-07T17:15:14.3407924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.32,9.784,237.8,235.1,13.2,330
2024-07-07T17:15:14.5751122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.19,9.806,237.7,235.1,12.9,329
2024-07-07T17:15:14.8249132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,156.38,9.806,237.7,235.1,12.9,330
2024-07-07T17:15:15.0749041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,156.34,9.806,237.7,235.1,12.7,331
2024-07-07T17:15:15.3249649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,156.98,9.806,237.7,235.1,12.8,331
2024-07-07T17:15:15.5749517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,155.12,9.794,237.7,235.1,12.5,331
2024-07-07T17:15:15.8248285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,157.01,9.794,237.7,235.1,12.6,332
2024-07-07T17:15:16.0748217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,157.01,9.794,237.7,235.1,12.6,332
2024-07-07T17:15:16.3247668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,160.96,9.794,237.7,235.1,12.8,334
2024-07-07T17:15:16.5746077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,160.51,9.775,237.9,235.2,12.9,333
2024-07-07T17:15:16.8246408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.57,9.775,237.9,235.2,12.8,332
2024-07-07T17:15:17.0745920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.57,9.775,237.9,235.2,12.8,332
2024-07-07T17:15:17.3245838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,156.71,9.775,237.9,235.2,12.9,330
2024-07-07T17:15:17.5745144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,156.03,9.793,238.2,235.3,13,329
2024-07-07T17:15:17.8331606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.18,9.793,238.2,235.3,13.2,329
2024-07-07T17:15:18.0743649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,156.41,9.793,238.2,235.3,13.5,327
2024-07-07T17:15:18.3399832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.42,9.793,238.2,235.3,13.7,327
2024-07-07T17:15:18.5806523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.98,9.819,238.5,235.3,13.9,326
2024-07-07T17:15:18.8327130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.82,9.819,238.5,235.3,13.9,325
2024-07-07T17:15:19.0670357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.28,9.819,238.5,235.3,14,325
2024-07-07T17:15:19.3170629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.28,9.819,238.5,235.3,14,325
2024-07-07T17:15:19.5669702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.31,9.811,238.4,235.2,13.8,325
2024-07-07T17:15:19.8227756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.93,9.811,238.4,235.2,13.9,326
2024-07-07T17:15:20.0727969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,158.34,9.811,238.4,235.2,13.7,328
2024-07-07T17:15:20.3383822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.64,9.811,238.4,235.2,13.6,327
2024-07-07T17:15:20.5726602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,157.44,9.807,237.9,235.2,13.5,328
2024-07-07T17:15:20.8226192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.91,9.807,237.9,235.2,13.4,328
2024-07-07T17:15:21.0725698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.91,9.807,237.9,235.2,13.4,328
2024-07-07T17:15:21.3381530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.82,9.807,237.9,235.2,13.2,328
2024-07-07T17:15:21.5723449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.8,9.828,237.7,235.2,13.4,328
2024-07-07T17:15:21.8223783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.8,9.828,237.7,235.2,13.4,328
2024-07-07T17:15:22.0723640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.33,9.828,237.7,235.2,13.5,328
2024-07-07T17:15:22.3379427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.74,9.828,237.7,235.1,13.6,328
2024-07-07T17:15:22.5722122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,157.2,9.829,237.7,235.1,13.5,328
2024-07-07T17:15:22.8221279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.73,9.829,237.7,235.1,13.6,328
2024-07-07T17:15:23.0721330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160,9.829,237.7,235.1,13.8,329
2024-07-07T17:15:23.3378098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.88,9.829,237.7,234.8,13.9,328
2024-07-07T17:15:23.5720670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,159.28,9.802,237.8,234.8,13.7,329
2024-07-07T17:15:23.8220076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,158.76,9.802,237.8,234.8,13.6,329
2024-07-07T17:15:24.0719523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.93,9.802,237.8,234.8,13.4,330
2024-07-07T17:15:24.3375501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.06,9.802,237.8,234.8,13.2,331
2024-07-07T17:15:24.5717946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,156.57,9.804,237.8,234.8,13.2,329
2024-07-07T17:15:24.8218059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,155.43,9.804,237.8,234.8,13,329
2024-07-07T17:15:25.0717559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.69,9.804,237.8,234.8,12.9,328
2024-07-07T17:15:25.3374124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,149.9,9.804,237.8,235.1,12.4,327
2024-07-07T17:15:25.5716733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.56,9.847,237.9,235.1,12.4,327
2024-07-07T17:15:25.8216481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,150.79,9.847,237.9,235.1,12.6,327
2024-07-07T17:15:26.0716001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,151.39,9.847,237.9,235.1,12.7,327
2024-07-07T17:15:26.3371299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,149.49,9.847,237.9,235.3,12.7,325
2024-07-07T17:15:26.5714506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,148.09,9.879,238.3,235.3,12.5,325
2024-07-07T17:15:26.8213697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.24,9.879,238.3,235.3,12.7,325
2024-07-07T17:15:27.0713555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,149.81,9.879,238.3,235.3,12.8,325
2024-07-07T17:15:27.3369682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,149.71,9.879,238.3,235.2,12.8,325
2024-07-07T17:15:27.5712685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,151.61,9.841,238.3,235.2,13.1,325
2024-07-07T17:15:27.8236997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,149.98,9.841,238.3,235.2,12.8,325
2024-07-07T17:15:28.0737013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,149.98,9.841,238.3,235.2,12.8,325
2024-07-07T17:15:28.3392781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,151.99,9.841,238.3,235.1,12.8,327
2024-07-07T17:15:28.5735709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,152.34,9.788,237.9,235.1,12.6,328
2024-07-07T17:15:28.8235131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,151.72,9.788,237.9,235.1,12.5,328
2024-07-07T17:15:29.0734561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,151.72,9.788,237.9,235.1,12.5,328
2024-07-07T17:15:29.3390594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,150.45,9.788,237.9,235.1,12.3,328
2024-07-07T17:15:29.5733642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,151.54,9.792,237.4,235.1,12.3,329
2024-07-07T17:15:29.8232321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,150.45,9.792,237.4,235.1,12.3,328
2024-07-07T17:15:30.0732765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,146.43,9.792,237.4,235.1,12,326
2024-07-07T17:15:30.3388905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,147.08,9.792,237.4,235.1,12.1,326
2024-07-07T17:15:30.5732177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.75,9.833,237.5,235.1,12.1,327
2024-07-07T17:15:30.8230665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,145.7,9.833,237.5,235.1,11.8,327
2024-07-07T17:15:31.0731450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,143.56,9.833,237.5,235.1,11.5,327
2024-07-07T17:15:31.3386779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,141.39,9.833,237.5,235.2,11.2,327
2024-07-07T17:15:31.5730172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,138.9,9.863,238,235.2,11,326
2024-07-07T17:15:31.8229196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,141.22,9.863,238,235.2,11.2,327
2024-07-07T17:15:32.0728685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,141.97,9.863,238,235.2,11.3,327
2024-07-07T17:15:32.3384635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,142.75,9.863,238,235.4,11.5,326
2024-07-07T17:15:32.5728016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,144.15,9.863,238,235.4,11.7,326
2024-07-07T17:15:32.8226180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,142.76,9.846,238.4,235.4,11.6,325
2024-07-07T17:15:33.0777470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,144.74,9.846,238.4,235.4,11.9,325
2024-07-07T17:15:33.3382445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.11,9.846,238.4,235.3,11.8,324
2024-07-07T17:15:33.5726439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,141.67,9.809,238.5,235.3,11.8,322
2024-07-07T17:15:33.8225205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,142.24,9.809,238.5,235.3,12.2,320
2024-07-07T17:15:34.0724996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.91,9.809,238.5,235.3,12.3,319
2024-07-07T17:15:34.3226347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,145.29,9.809,238.5,235.3,12.6,321
2024-07-07T17:15:34.5724835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,140.15,9.816,238.5,235.3,12.3,317
2024-07-07T17:15:34.8223298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,142.38,9.816,238.5,235.3,12.4,319
2024-07-07T17:15:35.0723338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,139.96,9.816,238.5,235.3,12.1,318
2024-07-07T17:15:35.3379042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,139.5,9.816,238.5,235.4,12,318
2024-07-07T17:15:35.5721806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,138.19,9.841,238.2,235.4,11.8,318
2024-07-07T17:15:35.8221813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,137.63,9.841,238.2,235.4,11.7,318
2024-07-07T17:15:36.0721708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,137.06,9.841,238.2,235.4,11.6,318
2024-07-07T17:15:36.3221443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,137.06,9.841,238.2,235.4,11.6,318
2024-07-07T17:15:36.5720885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,138.33,9.846,237.7,235.2,11.6,320
2024-07-07T17:15:36.8220193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,139.75,9.846,237.7,235.2,11.7,321
2024-07-07T17:15:37.0719208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,139.13,9.846,237.7,235.2,11.6,321
2024-07-07T17:15:37.3375604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,140.51,9.846,237.7,235,12,320
2024-07-07T17:15:37.5718586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,140.5,9.84,237.4,235,12,320
2024-07-07T17:15:37.8218607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,142.84,9.84,237.4,235,12.1,322
2024-07-07T17:15:38.0717566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,144.68,9.84,237.4,235,12.1,324
2024-07-07T17:15:38.3373899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,147.34,9.84,237.4,235.1,12.2,326
2024-07-07T17:15:38.5717306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,147.9,9.849,237.7,235.1,12.3,326
2024-07-07T17:15:38.8215934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,147.51,9.849,237.7,235.1,12.4,325
2024-07-07T17:15:39.0715482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,146.91,9.849,237.7,235.1,12.3,325
2024-07-07T17:15:39.3371347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,147.51,9.849,237.7,235.1,12.4,325
2024-07-07T17:15:39.5714945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,146.21,9.861,238.1,235.1,12.2,325
2024-07-07T17:15:39.8214160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.54,9.861,238.1,235.1,11.9,323
2024-07-07T17:15:40.0712861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.54,9.861,238.1,235.1,11.9,323
2024-07-07T17:15:40.3369470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,139.71,9.861,238.1,235.2,11.7,321
2024-07-07T17:15:40.5711702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,138.85,9.879,238.5,235.2,11.7,320
2024-07-07T17:15:40.8212152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,138.85,9.879,238.5,235.2,11.7,320
2024-07-07T17:15:41.0711455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,138.39,9.879,238.5,235.2,11.9,318
2024-07-07T17:15:41.3367481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,139.27,9.879,238.5,235.3,11.9,319
2024-07-07T17:15:41.5710751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,137.88,9.888,238.6,235.3,11.8,318
2024-07-07T17:15:41.8210604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,137.32,9.888,238.6,235.3,11.7,318
2024-07-07T17:15:42.0708968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,140.33,9.888,238.6,235.3,12.1,319
2024-07-07T17:15:42.3365551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,141.17,9.888,238.6,235.3,12.1,320
2024-07-07T17:15:42.5708444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.22,9.855,238.3,235.3,12.1,321
2024-07-07T17:15:42.8208061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.22,9.855,238.3,235.3,12.1,321
2024-07-07T17:15:43.0708087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,143.39,9.855,238.3,235.3,12,323
2024-07-07T17:15:43.3207323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,145.51,9.855,238.3,235.3,12.2,324
2024-07-07T17:15:43.5706660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,145.14,9.809,238,235.2,12.1,324
2024-07-07T17:15:43.8205983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.45,9.809,238,235.2,12,325
2024-07-07T17:15:44.0705415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,146.7,9.809,238,235.2,12.2,325
2024-07-07T17:15:44.3361755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,146.95,9.809,238,235.1,12.1,326
2024-07-07T17:15:44.5704773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,144.78,9.799,237.8,235.1,11.9,325
2024-07-07T17:15:44.8203996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,145.06,9.799,237.8,235.1,11.8,326
2024-07-07T17:15:45.0704269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,144.38,9.799,237.8,235.1,11.7,326
2024-07-07T17:15:45.3358951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,143.78,9.799,237.8,235.2,11.6,326
2024-07-07T17:15:45.5702260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,142.2,9.799,237.8,235.2,11.5,325
2024-07-07T17:15:45.8202607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,143.26,9.839,238,235.2,11.7,325
2024-07-07T17:15:46.0778882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,143.26,9.839,238,235.2,11.7,325
2024-07-07T17:15:46.3356832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,144.02,9.839,238,235.3,11.8,325
2024-07-07T17:15:46.5700565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.05,9.888,238.4,235.3,12,324
2024-07-07T17:15:46.8200466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,144.67,9.888,238.4,235.3,12.1,324
2024-07-07T17:15:47.0699586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.05,9.888,238.4,235.3,12,324
2024-07-07T17:15:47.3354146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,143.43,9.888,238.4,235.3,11.9,324
2024-07-07T17:15:47.5698627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,140.51,9.887,238.6,235.3,11.7,322
2024-07-07T17:15:47.8198023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,141.97,9.887,238.6,235.3,11.8,323
2024-07-07T17:15:48.0728735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,141.46,9.887,238.6,235.3,12,321
2024-07-07T17:15:48.3228593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,142.42,9.887,238.6,235.1,12.2,321
2024-07-07T17:15:48.5727653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,143.35,9.829,238.4,235.1,12.3,321
2024-07-07T17:15:48.8227019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,145.9,9.829,238.4,235.1,12.6,322
2024-07-07T17:15:49.0726903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,146.31,9.829,238.4,235.1,12.5,323
2024-07-07T17:15:49.3227259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,145.56,9.829,238.4,234.9,12.4,323
2024-07-07T17:15:49.5725476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,144.41,9.829,238.4,234.9,12.2,323
2024-07-07T17:15:49.8225368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,147.83,9.78,237.9,234.9,12.4,325
2024-07-07T17:15:50.0725060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,147.97,9.78,237.9,234.9,12.1,327
2024-07-07T17:15:50.3224076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,145.38,9.78,237.9,235,11.7,327
2024-07-07T17:15:50.5723017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,143.81,9.796,237.8,235,11.5,327
2024-07-07T17:15:50.8222442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,142.45,9.796,237.8,235,11.2,328
2024-07-07T17:15:51.0721957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,137.76,9.796,237.8,235,10.9,325
2024-07-07T17:15:51.3222859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,139.35,9.796,237.8,235.1,11,326
2024-07-07T17:15:51.5721468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,139.61,9.86,238,235.1,11.1,326
2024-07-07T17:15:51.8221213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,140.14,9.86,238,235.1,11.4,324
2024-07-07T17:15:52.0720805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,141.48,9.86,238,235.1,11.6,324
2024-07-07T17:15:52.3220286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,144.32,9.86,238,235.1,11.9,325
2024-07-07T17:15:52.5719809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,144.43,9.898,238.6,235.1,12.1,324
2024-07-07T17:15:52.8217520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,141.09,9.898,238.6,235.1,11.7,323
2024-07-07T17:15:53.0718305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,141.09,9.898,238.6,235.1,11.7,323
2024-07-07T17:15:53.3218779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,140.64,9.898,238.6,235.1,11.9,321
2024-07-07T17:15:53.5717511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,141.78,9.898,238.6,235.1,12.1,321
2024-07-07T17:15:53.8217339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,138.13,9.899,238.9,235.1,11.6,320
2024-07-07T17:15:54.0717132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,140.42,9.899,238.9,235.1,12,320
2024-07-07T17:15:54.3216709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,137.94,9.899,238.9,235.1,11.7,319
2024-07-07T17:15:54.5716077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,136,9.877,238.9,235.1,11.6,317
2024-07-07T17:15:54.8215640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,135.45,9.877,238.9,235.1,11.5,317
2024-07-07T17:15:55.0714478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,137.31,9.877,238.9,235.1,11.7,318
2024-07-07T17:15:55.3214789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,136.55,9.877,238.9,235.1,11.7,317
2024-07-07T17:15:55.5713724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,140.09,9.852,238.4,235.1,11.9,320
2024-07-07T17:15:55.8214121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,139.52,9.852,238.4,235.1,11.8,320
2024-07-07T17:15:56.0713620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,140.57,9.852,238.4,235.1,11.7,322
2024-07-07T17:15:56.3213356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,141.61,9.852,238.4,234.9,11.9,322
2024-07-07T17:15:56.5713231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,143.74,9.834,237.8,234.9,12.1,323
2024-07-07T17:15:56.8211970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,146.56,9.834,237.8,234.9,12.1,326
2024-07-07T17:15:57.0711151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,145.25,9.834,237.8,234.9,11.9,326
2024-07-07T17:15:57.3211732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,144.83,9.834,237.8,234.9,11.7,327
2024-07-07T17:15:57.5710029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,145.04,9.834,237.8,234.9,11.6,328
2024-07-07T17:15:57.8241620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,145.84,9.823,237.5,234.9,11.7,328
2024-07-07T17:15:58.0710261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,143.46,9.823,237.5,234.9,11.5,327
2024-07-07T17:15:58.3210331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,142.91,9.823,237.5,235.1,11.4,327
2024-07-07T17:15:58.5708597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,142.83,9.836,237.8,235.1,11.4,327
2024-07-07T17:15:58.8208291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,141.82,9.836,237.8,235.1,11.5,325
2024-07-07T17:15:59.0707692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,142.5,9.836,237.8,235.1,11.6,325
2024-07-07T17:15:59.3207699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,140.31,9.836,237.8,235.3,11.5,323
2024-07-07T17:15:59.5706447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,141.68,9.866,238.5,235.3,11.6,324
2024-07-07T17:15:59.8206453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.86,9.866,238.5,235.3,11.9,322
2024-07-07T17:16:00.0705751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,144.19,9.866,238.5,235.3,12.3,322
2024-07-07T17:16:00.3205982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,145.75,9.866,238.5,235.2,12.6,322
2024-07-07T17:16:00.5704940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.39,9.854,239.1,235.2,12.7,322
2024-07-07T17:16:00.8203875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,148.91,9.854,239.1,235.2,13,323
2024-07-07T17:16:01.0775367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,148.42,9.854,239.1,235.2,13.1,322
2024-07-07T17:16:01.3203294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.31,9.854,239.1,235.1,13.3,323
2024-07-07T17:16:01.5703044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,154.62,9.816,239,235.1,13.7,325
2024-07-07T17:16:01.8201893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,155.74,9.816,239,235.1,13.7,326
2024-07-07T17:16:02.0701762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,155.74,9.816,239,235.1,13.7,326
2024-07-07T17:16:02.3201157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.14,9.816,239,235,13.6,326
2024-07-07T17:16:02.5701178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.22,9.829,238.4,235,13,328
2024-07-07T17:16:02.8199930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.22,9.829,238.4,235,13,328
2024-07-07T17:16:03.0699873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.47,9.829,238.4,235,12.7,328
2024-07-07T17:16:03.3198955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,151.97,9.829,238.4,235,12.8,327
2024-07-07T17:16:03.5699111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,152.05,9.889,237.9,235,12.7,328
2024-07-07T17:16:03.8197922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,151.43,9.889,237.9,235,12.6,328
2024-07-07T17:16:04.0697380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,151.89,9.889,237.9,235,12.5,329
2024-07-07T17:16:04.3197114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,149.9,9.889,237.9,235,12.2,329
2024-07-07T17:16:04.5696680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,148.25,9.919,237.7,235,12,329
2024-07-07T17:16:04.8196454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,150.72,9.919,237.7,235,12.2,330
2024-07-07T17:16:05.0695426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,150.72,9.919,237.7,235,12.2,330
2024-07-07T17:16:05.3195413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,152.53,9.919,237.7,235,12.3,331
2024-07-07T17:16:05.5694932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.91,9.906,237.9,235,12.2,331
2024-07-07T17:16:05.8193674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,152.29,9.906,237.9,235,12.1,332
2024-07-07T17:16:06.0710523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.1,9.906,237.9,235,12.6,333
2024-07-07T17:16:06.3193578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,152.73,9.906,237.9,235.1,12.3,331
2024-07-07T17:16:06.5692183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,153.21,9.872,238.3,235.1,12.5,330
2024-07-07T17:16:06.8191527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,155.74,9.872,238.3,235.1,12.9,330
2024-07-07T17:16:07.0726889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,155.17,9.872,238.3,235.1,13,329
2024-07-07T17:16:07.3227263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,153.86,9.872,238.3,235,12.8,329
2024-07-07T17:16:07.5726242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,156.4,9.842,238.6,235,13,330
2024-07-07T17:16:07.8226118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,156.37,9.842,238.6,235,12.8,331
2024-07-07T17:16:08.0726290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,158.22,9.842,238.6,235,12.9,332
2024-07-07T17:16:08.3225294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.24,9.842,238.6,234.9,13.3,331
2024-07-07T17:16:08.5636090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.78,9.828,238.6,234.9,13.2,331
2024-07-07T17:16:08.8136952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,156.98,9.828,238.6,234.9,13.1,330
2024-07-07T17:16:09.0636062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,156.39,9.828,238.6,234.9,13,330
2024-07-07T17:16:09.3136244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,160.49,9.828,238.6,234.8,13.3,332
2024-07-07T17:16:09.5634923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,157.93,9.848,238.5,234.8,13.1,331
2024-07-07T17:16:09.8133468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,156.72,9.848,238.5,234.8,13.1,330
2024-07-07T17:16:10.0634406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,157.93,9.848,238.5,234.8,13.1,331
2024-07-07T17:16:10.3134418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,157.46,9.848,238.5,234.9,13,331
2024-07-07T17:16:10.5633107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,155.31,9.892,238.5,234.9,12.9,330
2024-07-07T17:16:10.8132704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,153.05,9.892,238.5,234.9,12.9,328
2024-07-07T17:16:11.0788331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,155.31,9.892,238.5,234.9,12.9,330
2024-07-07T17:16:11.3131535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,154.16,9.892,238.5,234.9,12.9,329
2024-07-07T17:16:11.5631127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.5,9.898,238.5,234.9,13.5,329
2024-07-07T17:16:11.8130194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.15,9.898,238.5,234.9,13.9,327
2024-07-07T17:16:12.0641166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,154.19,9.898,238.5,234.9,14,324
2024-07-07T17:16:12.3130082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.97,9.898,238.5,234.7,14,324
2024-07-07T17:16:12.5629383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.89,9.827,238.3,234.7,13.9,323
2024-07-07T17:16:12.8128387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,152.6,9.827,238.3,234.7,13.6,324
2024-07-07T17:16:13.0660639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.26,9.827,238.3,234.7,13.9,326
2024-07-07T17:16:13.3127329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.85,9.827,238.3,234.3,13.7,326
2024-07-07T17:16:13.5627069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.97,9.767,237.9,234.3,13.4,327
2024-07-07T17:16:13.8126865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.92,9.767,237.9,234.3,13.2,327
2024-07-07T17:16:14.0627001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.52,9.767,237.9,234.3,13.1,328
2024-07-07T17:16:14.3126504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,153.85,9.767,237.9,234.2,13,328
2024-07-07T17:16:14.5781753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,151.85,9.807,237.5,234.2,12.7,328
2024-07-07T17:16:14.8124792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,151.08,9.807,237.5,234.2,12.4,329
2024-07-07T17:16:15.0624826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,150.63,9.807,237.5,234.2,12.5,328
2024-07-07T17:16:15.3123688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,153.14,9.807,237.5,234.3,12.9,328
2024-07-07T17:16:15.5623273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,153.06,9.892,237.6,234.3,13,328
2024-07-07T17:16:15.8123003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.13,9.892,237.6,234.3,13.4,327
2024-07-07T17:16:16.0622682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.66,9.892,237.6,234.3,13.7,327
2024-07-07T17:16:16.3122067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,159.08,9.892,237.6,234.3,13.9,329
2024-07-07T17:16:16.5621264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.09,9.921,237.8,234.3,13.6,328
2024-07-07T17:16:16.8120836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.85,9.921,237.8,234.3,13.3,330
2024-07-07T17:16:17.0620252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,155.66,9.921,237.8,234.3,13.3,329
2024-07-07T17:16:17.3120054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,155.97,9.921,237.8,234.1,13.4,329
2024-07-07T17:16:17.5619581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.28,9.889,237.8,234.1,13.6,329
2024-07-07T17:16:17.8117403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,155.11,9.889,237.8,234.1,13.2,329
2024-07-07T17:16:18.0617821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.21,9.889,237.8,234.1,13.5,331
2024-07-07T17:16:18.3117952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,160.29,9.889,237.8,234.1,13.7,331
2024-07-07T17:16:18.5617193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,156.99,9.855,237.8,234.1,13.5,329
2024-07-07T17:16:18.8116493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.2,9.855,237.8,234.1,13.2,328
2024-07-07T17:16:19.0772476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,152.53,9.855,237.8,234.1,13.1,327
2024-07-07T17:16:19.3115837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,151.53,9.855,237.8,234.2,12.9,327
2024-07-07T17:16:19.5615207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,148.98,9.838,238,234.2,12.8,325
2024-07-07T17:16:19.8114569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,151.64,9.838,238,234.2,12.9,327
2024-07-07T17:16:20.0614345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,152.73,9.838,238,234.2,12.9,328
2024-07-07T17:16:20.3113957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,154.64,9.838,238,234.4,13.2,328
2024-07-07T17:16:20.5613829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.37,9.832,238.2,234.4,13.3,329
2024-07-07T17:16:20.8112501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.73,9.832,238.2,234.4,14,328
2024-07-07T17:16:21.0611984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.09,9.832,238.2,234.4,13.7,327
2024-07-07T17:16:21.3111070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.94,9.832,238.2,234.3,13.9,327
2024-07-07T17:16:21.5642955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.35,9.826,238.2,234.3,13.8,326
2024-07-07T17:16:21.8141571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,155.82,9.826,238.2,234.3,13.9,326
2024-07-07T17:16:22.0641573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.87,9.826,238.2,234.3,13.7,326
2024-07-07T17:16:22.3141204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.22,9.826,238.2,234.3,13.8,325
2024-07-07T17:16:22.5640956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.86,9.815,237.9,234.3,13.7,325
2024-07-07T17:16:22.8139711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.47,9.815,237.9,234.3,13.8,326
2024-07-07T17:16:23.0640488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.58,9.815,237.9,234.3,14,327
2024-07-07T17:16:23.3139568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,157.33,9.815,237.9,234.3,13.7,328
2024-07-07T17:16:23.5638521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.16,9.82,237.6,234.3,13.7,327
2024-07-07T17:16:23.8175543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.65,9.82,237.6,234.3,13.8,327
2024-07-07T17:16:24.0675869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.42,9.82,237.6,234.3,14,326
2024-07-07T17:16:24.3175568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.04,9.82,237.6,234.2,14.2,325
2024-07-07T17:16:24.5674797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.99,9.833,237.4,234.2,14.2,325
2024-07-07T17:16:24.8193735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.54,9.833,237.4,234.2,14.1,325
2024-07-07T17:16:25.0692695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.54,9.833,237.4,234.2,14.1,325
2024-07-07T17:16:25.3192787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.5,9.833,237.4,233.8,14,324
2024-07-07T17:16:25.5691876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.66,9.845,237.2,233.8,13.8,325
2024-07-07T17:16:25.8191740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.8,9.845,237.2,233.8,13.8,326
2024-07-07T17:16:26.0690094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,154.97,9.845,237.2,233.8,13.6,327
2024-07-07T17:16:26.3191257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.76,9.845,237.2,233.7,13.9,329
2024-07-07T17:16:26.5689677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,157.78,9.872,237,233.7,13.5,330
2024-07-07T17:16:26.8191275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,157.33,9.872,237,233.7,13.2,331
2024-07-07T17:16:27.0689150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.73,9.872,237,233.7,13.1,331
2024-07-07T17:16:27.3188560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.72,9.872,237,233.8,13,328
2024-07-07T17:16:27.5687672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.76,9.886,236.9,233.8,13.2,328
2024-07-07T17:16:27.8187373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,153.18,9.886,236.9,233.8,12.9,329
2024-07-07T17:16:28.0686679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,156.13,9.886,236.9,233.8,13.2,330
2024-07-07T17:16:28.3267976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.66,9.886,236.9,233.9,13.4,331
2024-07-07T17:16:28.5684659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.95,9.886,236.9,233.9,13.4,332
2024-07-07T17:16:28.8185272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.38,9.886,236.9,233.9,13.9,331
2024-07-07T17:16:29.0685706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,161.23,9.85,237.2,233.9,14.1,330
2024-07-07T17:16:29.3185356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,163.4,9.85,237.2,233.9,14,332
2024-07-07T17:16:29.5684116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,162.55,9.809,237.5,233.9,13.8,332
2024-07-07T17:16:29.8217546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,162.55,9.809,237.5,233.9,13.8,332
2024-07-07T17:16:30.0717576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,158.52,9.809,237.5,233.9,13.3,331
2024-07-07T17:16:30.3216594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.08,9.809,237.5,234.1,13.4,330
2024-07-07T17:16:30.5716520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.72,9.835,237.6,234.1,13.4,333
2024-07-07T17:16:30.8251476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,156.12,9.835,237.6,234.1,12.7,332
2024-07-07T17:16:31.0716238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.38,9.835,237.6,234.1,13.1,331
2024-07-07T17:16:31.3214763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,157.5,9.835,237.6,234.2,13.1,331
2024-07-07T17:16:31.5714458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.7,9.887,237.7,234.2,13,332
2024-07-07T17:16:31.8214203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.78,9.887,237.7,234.2,12.7,332
2024-07-07T17:16:32.0713924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.67,9.887,237.7,234.2,12.8,333
2024-07-07T17:16:32.3212658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.45,9.887,237.7,234.3,12.9,333
2024-07-07T17:16:32.5712290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.97,9.887,237.7,234.3,12.9,331
2024-07-07T17:16:32.8211731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.42,9.876,238,234.3,13,330
2024-07-07T17:16:33.0711593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,157.71,9.876,238,234.3,13.4,330
2024-07-07T17:16:33.3211232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,156.91,9.876,238,234.1,13.3,330
2024-07-07T17:16:33.5710985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.34,9.806,238,234.1,13.7,329
2024-07-07T17:16:33.8209600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.85,9.806,238,234.1,14.1,327
2024-07-07T17:16:34.0709601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,159.97,9.806,238,234.1,14.3,328
2024-07-07T17:16:34.3209183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.61,9.806,238,233.9,14.1,327
2024-07-07T17:16:34.5708379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.49,9.752,237.6,233.9,14.2,327
2024-07-07T17:16:34.8208371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.94,9.752,237.6,233.9,14.3,327
2024-07-07T17:16:35.0707216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,160.17,9.752,237.6,233.9,14.3,328
2024-07-07T17:16:35.3207191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.6,9.752,237.6,233.8,14.2,328
2024-07-07T17:16:35.5706261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.23,9.764,236.9,233.8,14.1,328
2024-07-07T17:16:35.8205883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.76,9.764,236.9,233.8,14,328
2024-07-07T17:16:36.0705470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.49,9.764,236.9,233.8,14.1,329
2024-07-07T17:16:36.3227744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,158.28,9.764,236.9,233.8,13.9,328
2024-07-07T17:16:36.5705327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.62,9.833,236.5,233.8,14.1,327
2024-07-07T17:16:36.8203811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.68,9.833,236.5,233.8,13.7,327
2024-07-07T17:16:37.0703198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.68,9.833,236.5,233.8,13.7,327
2024-07-07T17:16:37.3202960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.5,9.833,236.5,233.8,13.7,326
2024-07-07T17:16:37.5702568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.3,9.891,236.4,233.8,13.7,327
2024-07-07T17:16:37.8202030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,155.98,9.891,236.4,233.8,13.6,328
2024-07-07T17:16:38.0701813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,156.67,9.891,236.4,233.8,13.5,329
2024-07-07T17:16:38.3200780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.12,9.891,236.4,233.8,13.4,329
2024-07-07T17:16:38.5699780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.16,9.868,236.6,233.8,13.9,330
2024-07-07T17:16:38.8233552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.33,9.868,236.6,233.8,13.6,329
2024-07-07T17:16:39.0732687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.12,9.868,236.6,233.8,13.7,330
2024-07-07T17:16:39.3233129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,160.29,9.868,236.6,233.7,13.7,331
2024-07-07T17:16:39.5732219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,160.24,9.798,236.7,233.7,13.6,331
2024-07-07T17:16:39.8075745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.68,9.798,236.7,233.7,14.2,332
2024-07-07T17:16:40.0604888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.79,9.798,236.7,233.7,14.3,331
2024-07-07T17:16:40.3104329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.12,9.798,236.7,233.8,13.8,330
2024-07-07T17:16:40.5603704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.36,9.781,237.1,233.8,13.7,329
2024-07-07T17:16:40.8103098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.36,9.781,237.1,233.8,13.9,329
2024-07-07T17:16:41.0601873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.44,9.781,237.1,233.8,13.6,327
2024-07-07T17:16:41.3102427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,154.12,9.781,237.1,234.1,13.5,326
2024-07-07T17:16:41.5601860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,155.55,9.841,237.8,234.1,13.9,326
2024-07-07T17:16:41.8100719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,155.76,9.841,237.8,234.1,14.2,325
2024-07-07T17:16:42.0601509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.47,9.841,237.8,234.1,14.4,324
2024-07-07T17:16:42.3101421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.97,9.841,237.8,234.3,14.5,323
2024-07-07T17:16:42.5600699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,157.4,9.877,238.2,234.3,14.6,325
2024-07-07T17:16:42.8099421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.21,9.877,238.2,234.3,14.8,325
2024-07-07T17:16:43.0599638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.59,9.877,238.2,234.3,15.1,326
2024-07-07T17:16:43.3099810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.58,9.877,238.2,234.1,14.7,325
2024-07-07T17:16:43.5598886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.58,9.857,238,234.1,13.9,327
2024-07-07T17:16:43.8096797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,153.48,9.857,238,234.1,13.5,326
2024-07-07T17:16:44.0597607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,152.46,9.857,238,234.1,13.3,326
2024-07-07T17:16:44.3178220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,152.76,9.857,238,233.9,13.4,326
2024-07-07T17:16:44.5596643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.73,9.818,237.3,233.9,13.9,327
2024-07-07T17:16:44.8113323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,158.89,9.818,237.3,233.9,14.1,328
2024-07-07T17:16:45.0613167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.81,9.818,237.3,233.9,14.3,328
2024-07-07T17:16:45.3112634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.7,9.818,237.3,233.9,14.5,328
2024-07-07T17:16:45.5612447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.73,9.774,236.7,233.9,15.2,330
2024-07-07T17:16:45.8112074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.45,9.774,236.7,233.9,14.5,329
2024-07-07T17:16:46.0611865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.15,9.774,236.7,233.9,14.5,331
2024-07-07T17:16:46.3110794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.74,9.774,236.7,233.7,14.4,329
2024-07-07T17:16:46.5610206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,161.17,9.774,236.7,233.7,14,330
2024-07-07T17:16:46.8110036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.57,9.769,236.3,233.7,14.7,330
2024-07-07T17:16:47.0609538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.06,9.769,236.3,233.7,14.5,331
2024-07-07T17:16:47.3109368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,161.82,9.769,236.3,233.7,14.1,330
2024-07-07T17:16:47.5609024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,158,9.769,236.3,233.7,13.6,329
2024-07-07T17:16:47.8107889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,159.58,9.833,236.2,233.7,13.5,331
2024-07-07T17:16:48.0606883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,158.28,9.833,236.2,233.7,13.5,330
2024-07-07T17:16:48.3107162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,157.85,9.833,236.2,233.8,13.4,330
2024-07-07T17:16:48.5606294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,156.66,9.892,236.4,233.8,13.5,329
2024-07-07T17:16:48.8105204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.45,9.892,236.4,233.8,13.5,328
2024-07-07T17:16:49.0605743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,154.78,9.892,236.4,233.8,13.6,327
2024-07-07T17:16:49.3105540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.91,9.892,236.4,233.9,13.8,327
2024-07-07T17:16:49.5604870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.53,9.858,236.7,233.9,14.1,327
2024-07-07T17:16:49.8104032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.24,9.858,236.7,233.9,14.2,328
2024-07-07T17:16:50.0603038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,160.16,9.858,236.7,233.9,14.4,328
2024-07-07T17:16:50.3103123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.76,9.858,236.7,233.9,14.4,330
2024-07-07T17:16:50.5601467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.82,9.858,236.7,233.9,14.2,330
2024-07-07T17:16:50.8101477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,166.93,9.774,236.9,233.9,14.6,332
2024-07-07T17:16:51.0601443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,165.05,9.774,236.9,233.9,14.2,332
2024-07-07T17:16:51.3100148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.27,9.774,236.9,233.8,14.3,334
2024-07-07T17:16:51.5600839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,169.77,9.774,236.9,233.8,14.3,335
2024-07-07T17:16:51.8099749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,169.65,9.729,236.8,233.8,14.2,335
2024-07-07T17:16:52.0598900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,171.2,9.729,236.8,233.8,13.9,337
2024-07-07T17:16:52.3098962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,171.9,9.729,236.8,233.9,14,337
2024-07-07T17:16:52.5598725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,170.44,9.775,236.8,233.9,13.8,337
2024-07-07T17:16:52.8097494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.73,9.775,236.8,233.9,13.6,336
2024-07-07T17:16:53.0597145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.23,9.775,236.8,233.9,13.6,335
2024-07-07T17:16:53.3097031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,164.62,9.775,236.8,234.2,13.5,334
2024-07-07T17:16:53.5596898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.67,9.862,237.2,234.2,13.8,332
2024-07-07T17:16:53.8095490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.05,9.862,237.2,234.2,14,330
2024-07-07T17:16:54.0594721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.2,9.862,237.2,234.2,14.3,329
2024-07-07T17:16:54.3094914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.11,9.862,237.2,234.4,14.9,329
2024-07-07T17:16:54.5594569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.93,9.89,237.9,234.4,15.7,326
2024-07-07T17:16:54.8093599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.37,9.89,237.9,234.4,15.9,325
2024-07-07T17:16:55.0593417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.52,9.89,237.9,234.4,17,324
2024-07-07T17:16:55.3092833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.52,9.89,237.9,234.4,17,324
2024-07-07T17:16:55.5592118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.67,9.834,238,234.4,16.7,323
2024-07-07T17:16:55.8091347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.78,9.834,238,234.4,16.4,323
2024-07-07T17:16:56.0591993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.64,9.834,238,234.4,15.9,325
2024-07-07T17:16:56.3091541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.75,9.834,238,234.1,15.6,327
2024-07-07T17:16:56.5590709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166.43,9.752,237.3,234.1,15.8,328
2024-07-07T17:16:56.8108599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.55,9.752,237.3,234.1,15.8,331
2024-07-07T17:16:57.0609942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,176.01,9.752,237.3,234.1,16.1,334
2024-07-07T17:16:57.3108490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,177.27,9.752,237.3,233.7,16.2,335
2024-07-07T17:16:57.5607610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.78,9.707,236.1,233.7,15.9,336
2024-07-07T17:16:57.8107089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.1,9.707,236.1,233.7,15.9,338
2024-07-07T17:16:58.0607205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,184.15,9.707,236.1,233.7,15.5,340
2024-07-07T17:16:58.3107195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,186.32,9.707,236.1,233.6,14.7,343
2024-07-07T17:16:58.5606682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,187.41,9.707,236.1,233.6,14.5,344
2024-07-07T17:16:58.8105634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,188.2,9.752,235.5,233.6,14.6,344
2024-07-07T17:16:59.0605030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,188.9,9.752,235.5,233.6,14.3,345
2024-07-07T17:16:59.3105393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,189.28,9.752,235.5,233.9,14.7,344
2024-07-07T17:16:59.5605299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.05,9.865,235.9,233.9,14.9,341
2024-07-07T17:16:59.8104526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,182.07,9.865,235.9,233.9,15.1,340
2024-07-07T17:17:00.0602731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,176.97,9.865,235.9,233.9,14.4,339
2024-07-07T17:17:00.3102123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,178.33,9.865,235.9,234.1,14.6,339
2024-07-07T17:17:00.5602801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.63,9.925,236.9,234.1,14.4,335
2024-07-07T17:17:00.8101856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,168.12,9.925,236.9,234.1,14.4,334
2024-07-07T17:17:01.0601846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.54,9.925,236.9,234.1,14.8,333
2024-07-07T17:17:01.3101441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.4,9.925,236.9,234.1,15.1,332
2024-07-07T17:17:01.5600689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.14,9.881,237.7,234.1,15.4,331
2024-07-07T17:17:01.8099311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.34,9.881,237.7,234.1,15.1,332
2024-07-07T17:17:02.0599704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,167.49,9.881,237.7,234.1,14.9,332
2024-07-07T17:17:02.3160024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.89,9.881,237.7,233.9,14.6,332
2024-07-07T17:17:02.5658968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.45,9.782,237.6,233.9,14.6,334
2024-07-07T17:17:02.8158530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.72,9.782,237.6,233.9,15.2,331
2024-07-07T17:17:03.0658236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,173.54,9.782,237.6,233.9,15.2,335
2024-07-07T17:17:03.3156385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.98,9.782,237.6,234,15.4,334
2024-07-07T17:17:03.5656758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.77,9.735,236.9,234,15.3,335
2024-07-07T17:17:03.8155934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.96,9.735,236.9,234,15.1,335
2024-07-07T17:17:04.0656013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.12,9.735,236.9,234,14.9,335
2024-07-07T17:17:04.3156173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.43,9.735,236.9,234.2,14.9,335
2024-07-07T17:17:04.5655051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.83,9.774,236.5,234.2,15,335
2024-07-07T17:17:04.8154447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.95,9.774,236.5,234.2,14.8,335
2024-07-07T17:17:05.0654524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171.84,9.774,236.5,234.2,14.9,334
2024-07-07T17:17:05.3153980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171.84,9.774,236.5,234.2,14.9,334
2024-07-07T17:17:05.5652435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.45,9.832,236.5,234.2,15,335
2024-07-07T17:17:05.8152787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.01,9.832,236.5,234.2,14.9,335
2024-07-07T17:17:06.0652070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.56,9.832,236.5,234.2,14.8,335
2024-07-07T17:17:06.3151760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,170.4,9.832,236.5,234.1,14.7,334
2024-07-07T17:17:06.5651722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.4,9.832,236.5,234.1,14.8,335
2024-07-07T17:17:06.8150770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.83,9.835,236.5,234.1,14.9,335
2024-07-07T17:17:07.0650066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.86,9.835,236.5,234.1,15,336
2024-07-07T17:17:07.3150319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.86,9.835,236.5,234.1,15,336
2024-07-07T17:17:07.5649709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.29,9.835,236.5,234.1,15.1,336
2024-07-07T17:17:07.8148149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.46,9.811,236.7,234.1,14.9,336
2024-07-07T17:17:08.0648178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.46,9.811,236.7,234.1,14.9,336
2024-07-07T17:17:08.3148046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,174.34,9.811,236.7,234.3,14.8,336
2024-07-07T17:17:08.5647204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.21,9.814,237,234.3,14.6,336
2024-07-07T17:17:08.8146574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.68,9.814,237,234.3,14.4,335
2024-07-07T17:17:09.0646118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,171.16,9.814,237,234.3,14.5,335
2024-07-07T17:17:09.3145433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.71,9.814,237,234.4,14.8,335
2024-07-07T17:17:09.5645974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.35,9.823,237.4,234.4,14.9,334
2024-07-07T17:17:09.8143223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.87,9.823,237.4,234.4,14.9,333
2024-07-07T17:17:10.0644539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,170.3,9.823,237.4,234.4,15,333
2024-07-07T17:17:10.3143585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.57,9.823,237.4,234.2,14.9,333
2024-07-07T17:17:10.5533542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,167.26,9.823,237.4,234.2,14.7,332
2024-07-07T17:17:10.8189045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.41,9.795,237.6,234.2,14.8,331
2024-07-07T17:17:11.0688386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,166.83,9.795,237.6,234.2,14.9,331
2024-07-07T17:17:11.3031641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.23,9.795,237.6,234.2,14.9,332
2024-07-07T17:17:11.5688124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.23,9.795,237.6,234.2,14.9,332
2024-07-07T17:17:11.8186577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.23,9.795,237.6,234.2,14.9,332
2024-07-07T17:17:12.0687117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.16,9.759,237.3,234.2,14.8,332
2024-07-07T17:17:12.3186088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,168.88,9.759,237.3,234,14.7,333
2024-07-07T17:17:12.5558438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.89,9.759,237.3,234,14.6,334
2024-07-07T17:17:12.8058160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,172.79,9.764,236.7,234,14.5,336
2024-07-07T17:17:13.0557680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,171.85,9.764,236.7,234,14,337
2024-07-07T17:17:13.3057141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,175.4,9.764,236.7,233.8,14.1,339
2024-07-07T17:17:13.5556961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,174.17,9.822,236.2,233.8,13.6,340
2024-07-07T17:17:13.8055877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,174.7,9.822,236.2,233.8,13.4,341
2024-07-07T17:17:14.0555707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,174.02,9.822,236.2,233.8,13.3,341
2024-07-07T17:17:14.3055144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,175.72,9.822,236.2,234,13.5,341
2024-07-07T17:17:14.5555054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,174.53,9.822,236.2,234,13.6,340
2024-07-07T17:17:14.8053670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,173.79,9.884,236.5,234,14.2,338
2024-07-07T17:17:15.0553386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,173.17,9.884,236.5,234,14.4,337
2024-07-07T17:17:15.3053112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,171.52,9.884,236.5,234.3,14.3,336
2024-07-07T17:17:15.5552695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.35,9.884,236.5,234.3,14.7,334
2024-07-07T17:17:15.8052989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.92,9.888,237.1,234.3,14.9,334
2024-07-07T17:17:16.0552452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.83,9.888,237.1,234.3,15.1,332
2024-07-07T17:17:16.3051075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.27,9.888,237.1,234.4,14.8,331
2024-07-07T17:17:16.5551003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.59,9.833,237.5,234.4,14.6,331
2024-07-07T17:17:16.8050374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.88,9.833,237.5,234.4,14.8,332
2024-07-07T17:17:17.0549916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,166.99,9.833,237.5,234.4,14.6,332
2024-07-07T17:17:17.3121858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,169.32,9.833,237.5,234.4,14.8,333
2024-07-07T17:17:17.5621948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.07,9.779,237.4,234.4,15,334
2024-07-07T17:17:17.8120612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,171.64,9.779,237.4,234.4,14.9,334
2024-07-07T17:17:18.0620523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.73,9.779,237.4,234.4,14.8,335
2024-07-07T17:17:18.3120524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.79,9.779,237.4,234.4,15,337
2024-07-07T17:17:18.5619883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.35,9.779,237.4,234.4,14.9,337
2024-07-07T17:17:18.8118641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.67,9.78,236.9,234.4,14.9,337
2024-07-07T17:17:19.0619046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,177.9,9.78,236.9,234.4,14.8,338
2024-07-07T17:17:19.3117837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,175.83,9.78,236.9,234.3,14.4,338
2024-07-07T17:17:19.5617369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,173.15,9.78,236.9,234.3,14.2,337
2024-07-07T17:17:19.8116325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,171.36,9.82,236.7,234.3,14.2,336
2024-07-07T17:17:20.0616589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174,9.82,236.7,234.3,14.4,337
2024-07-07T17:17:20.3113441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,170.3,9.82,236.7,234.3,14,336
2024-07-07T17:17:20.5615727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,172.7,9.848,236.8,234.3,14.2,337
2024-07-07T17:17:20.8143147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.03,9.848,236.8,234.3,14,336
2024-07-07T17:17:21.0642878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.48,9.848,236.8,234.3,13.9,336
2024-07-07T17:17:21.3142641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,171.07,9.848,236.8,234.3,13.9,337
2024-07-07T17:17:21.5641505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,172.11,9.848,236.8,234.3,14.4,336
2024-07-07T17:17:21.8140525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,169.64,9.876,237.1,234.3,14,336
2024-07-07T17:17:22.0641096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.09,9.876,237.1,234.3,13.9,336
2024-07-07T17:17:22.3140724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.34,9.876,237.1,234.4,14.1,336
2024-07-07T17:17:22.5640209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,166.95,9.884,237.4,234.4,13.8,335
2024-07-07T17:17:22.8161046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,166.58,9.884,237.4,234.4,14,334
2024-07-07T17:17:23.0660779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.17,9.884,237.4,234.4,14.2,333
2024-07-07T17:17:23.3160135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,165.26,9.884,237.4,234.4,14.3,332
2024-07-07T17:17:23.5659823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.88,9.831,237.5,234.4,14.7,333
2024-07-07T17:17:23.8159244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.1,9.831,237.5,234.4,15.1,334
2024-07-07T17:17:24.0659569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.2,9.831,237.5,234.4,15,335
2024-07-07T17:17:24.3158562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.18,9.831,237.5,234.1,15.6,335
2024-07-07T17:17:24.5658863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.34,9.765,237.2,234.1,15,335
2024-07-07T17:17:24.8157224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.03,9.765,237.2,234.1,14.8,336
2024-07-07T17:17:25.0656982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.55,9.765,237.2,234.1,15.4,336
2024-07-07T17:17:25.3156887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.53,9.765,237.2,234,15.7,336
2024-07-07T17:17:25.5656134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.19,9.773,236.8,234,15.2,335
2024-07-07T17:17:25.8056864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,175.67,9.773,236.8,234,14.8,337
2024-07-07T17:17:26.0556106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.66,9.773,236.8,234,14.5,336
2024-07-07T17:17:26.3132880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.77,9.773,236.8,234.1,14.4,335
2024-07-07T17:17:26.5631885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.65,9.773,236.8,234.1,14.7,334
2024-07-07T17:17:26.8131453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.82,9.85,236.6,234.1,14.5,335
2024-07-07T17:17:27.0630779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,172.67,9.85,236.6,234.1,14.9,335
2024-07-07T17:17:27.3130337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.21,9.85,236.6,234.2,15,333
2024-07-07T17:17:27.5628972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,169.16,9.85,236.6,234.2,15.1,332
2024-07-07T17:17:27.8129445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.55,9.89,236.9,234.2,15.4,331
2024-07-07T17:17:28.0671600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.14,9.89,236.9,234.2,15.7,332
2024-07-07T17:17:28.3128186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.91,9.89,236.9,234.2,15.6,330
2024-07-07T17:17:28.5628105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.59,9.869,237.3,234.2,15.8,327
2024-07-07T17:17:28.8127292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,163.87,9.869,237.3,234.2,15.6,327
2024-07-07T17:17:29.0632177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.59,9.869,237.3,234.2,15.8,327
2024-07-07T17:17:29.3126195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.59,9.869,237.3,234.2,15.6,326
2024-07-07T17:17:29.5625899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.03,9.841,237.5,234.2,15.9,327
2024-07-07T17:17:29.8125104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.45,9.841,237.5,234.2,15.6,325
2024-07-07T17:17:30.0624134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.34,9.841,237.5,234.2,15.5,326
2024-07-07T17:17:30.3125473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.86,9.841,237.5,234.3,15.4,325
2024-07-07T17:17:30.5624299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.92,9.841,237.5,234.3,15.7,325
2024-07-07T17:17:30.8123429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.84,9.84,237.6,234.3,15.4,325
2024-07-07T17:17:31.0663766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.89,9.84,237.6,234.3,15.2,324
2024-07-07T17:17:31.3122680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.84,9.84,237.6,234.4,15.1,325
2024-07-07T17:17:31.5622509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.64,9.84,237.6,234.4,15.1,324
2024-07-07T17:17:31.8030297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,158.9,9.863,237.5,234.4,15.2,324
2024-07-07T17:17:32.0620632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.44,9.863,237.5,234.4,15.4,323
2024-07-07T17:17:32.3120492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.4,9.863,237.5,234.3,15.1,324
2024-07-07T17:17:32.5620710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.51,9.863,237.5,234.3,15.4,324
2024-07-07T17:17:32.8119660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.88,9.873,237.2,234.3,15.5,324
2024-07-07T17:17:33.0619529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160,9.873,237.2,234.3,15.2,325
2024-07-07T17:17:33.3118900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.51,9.873,237.2,234.2,14.9,324
2024-07-07T17:17:33.5617671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.31,9.873,237.2,234.2,14.8,325
2024-07-07T17:17:33.8149514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.08,9.861,236.9,234.2,14.9,326
2024-07-07T17:17:34.0617726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.24,9.861,236.9,234.2,15,325
2024-07-07T17:17:34.3114601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.53,9.861,236.9,234.2,14.3,326
2024-07-07T17:17:34.5616242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.51,9.861,236.9,234.2,14.7,327
2024-07-07T17:17:34.8115645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.78,9.857,236.9,234.2,14.3,327
2024-07-07T17:17:35.0614394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,159.57,9.857,236.9,234.2,14.2,328
2024-07-07T17:17:35.3114580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.86,9.857,236.9,234.2,14.1,327
2024-07-07T17:17:35.5614546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.81,9.87,237,234.2,13.7,327
2024-07-07T17:17:35.8113709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.98,9.87,237,234.2,14.1,328
2024-07-07T17:17:36.0613526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.67,9.87,237,234.2,14.3,327
2024-07-07T17:17:36.3113378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.13,9.87,237,234.1,14.9,327
2024-07-07T17:17:36.5612761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.01,9.885,237.1,234.1,14.9,327
2024-07-07T17:17:36.8112012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.82,9.885,237.1,234.1,15.1,327
2024-07-07T17:17:37.0610948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.01,9.885,237.1,234.1,14.9,327
2024-07-07T17:17:37.3015416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.18,9.885,237.1,234.1,14.7,327
2024-07-07T17:17:37.5541999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.01,9.885,237.1,234.1,15,329
2024-07-07T17:17:37.8041564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,163.08,9.899,237.1,234.1,14.8,329
2024-07-07T17:17:38.0540342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.03,9.899,237.1,234.1,14.4,328
2024-07-07T17:17:38.3040176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.65,9.899,237.1,234.1,14.7,329
2024-07-07T17:17:38.5539695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.34,9.899,237.1,234.1,14.7,331
2024-07-07T17:17:38.8039249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.96,9.899,237.1,234.1,14.4,331
2024-07-07T17:17:39.0538488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.63,9.894,236.8,234.1,14.3,331
2024-07-07T17:17:39.3038418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.36,9.894,236.8,233.9,14.3,331
2024-07-07T17:17:39.5537432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.08,9.862,236.5,233.9,14.3,332
2024-07-07T17:17:39.8037464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.98,9.862,236.5,233.9,14,333
2024-07-07T17:17:40.0536905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,167.92,9.862,236.5,233.9,14,335
2024-07-07T17:17:40.3036513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.82,9.862,236.5,233.9,13.8,335
2024-07-07T17:17:40.5577029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,168.74,9.862,236.5,233.9,13.6,337
2024-07-07T17:17:40.8076565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.88,9.848,236.5,233.9,13.7,336
2024-07-07T17:17:41.0518503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.19,9.848,236.5,233.9,13.5,335
2024-07-07T17:17:41.3018699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,163.18,9.848,236.5,234.1,13.6,333
2024-07-07T17:17:41.5517774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.89,9.848,236.5,234.1,14.1,333
2024-07-07T17:17:41.8058951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.49,9.877,237.1,234.1,14.4,332
2024-07-07T17:17:42.0559033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.43,9.877,237.1,234.1,14.6,332
2024-07-07T17:17:42.3058554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.7,9.877,237.1,234.2,14.8,330
2024-07-07T17:17:42.5557818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.78,9.877,237.1,234.2,14.9,329
2024-07-07T17:17:42.8057371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.78,9.911,237.9,234.2,14.9,327
2024-07-07T17:17:43.0557178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,161.18,9.911,237.9,234.2,15,327
2024-07-07T17:17:43.3056840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.23,9.911,237.9,234.1,14.9,325
2024-07-07T17:17:43.5556090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.92,9.915,238.2,234.1,15.1,325
2024-07-07T17:17:43.8079617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.92,9.915,238.2,234.1,15.1,325
2024-07-07T17:17:44.0577741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.98,9.915,238.2,234.1,14.9,324
2024-07-07T17:17:44.3114247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.86,9.915,238.2,234,14.9,324
2024-07-07T17:17:44.5613732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.07,9.893,237.7,234,14.9,324
2024-07-07T17:17:44.8112742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.68,9.893,237.7,234,14.8,324
2024-07-07T17:17:45.0612908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.04,9.893,237.7,234,14.6,325
2024-07-07T17:17:45.3111804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.37,9.893,237.7,234,14.4,326
2024-07-07T17:17:45.5611487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.93,9.893,237.7,234,14.3,326
2024-07-07T17:17:45.8110039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,156.76,9.876,236.8,234,14.2,326
2024-07-07T17:17:46.0610198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.04,9.876,236.8,234,14,327
2024-07-07T17:17:46.3110205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.92,9.876,236.8,233.9,14,327
2024-07-07T17:17:46.5609762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.43,9.876,236.8,233.9,13.9,327
2024-07-07T17:17:46.8108641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.89,9.857,236.3,233.9,13.7,328
2024-07-07T17:17:47.0608778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.89,9.857,236.3,233.9,13.7,328
2024-07-07T17:17:47.3108301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.57,9.857,236.3,233.9,14.4,329
2024-07-07T17:17:47.5607496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.66,9.84,236.4,233.9,14.4,329
2024-07-07T17:17:47.8106705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.34,9.84,236.4,233.9,14.7,330
2024-07-07T17:17:48.0606521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,162.11,9.84,236.4,233.9,14.5,329
2024-07-07T17:17:48.3106400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.66,9.84,236.4,233.9,14.4,329
2024-07-07T17:17:48.5605684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.36,9.84,236.4,233.9,14.4,328
2024-07-07T17:17:48.8105283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.93,9.865,236.8,233.9,14.2,327
2024-07-07T17:17:49.0605000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.46,9.865,236.8,233.9,14.1,327
2024-07-07T17:17:49.3103904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.44,9.865,236.8,234,13.9,326
2024-07-07T17:17:49.5603374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,154.74,9.865,236.8,234,14,325
2024-07-07T17:17:49.8102740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.14,9.932,237,234,14,324
2024-07-07T17:17:50.0601840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.81,9.932,237,234,13.9,325
2024-07-07T17:17:50.3101867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,152.68,9.932,237,234,13.9,324
2024-07-07T17:17:50.5601255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.14,9.932,237,234,14,324
2024-07-07T17:17:50.8100960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,154.32,9.975,237.2,234,14.6,323
2024-07-07T17:17:51.0600081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.99,9.975,237.2,234,14.8,322
2024-07-07T17:17:51.3099994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.72,9.975,237.2,234,14.7,323
2024-07-07T17:17:51.5598500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.95,9.935,237,234,14.9,324
2024-07-07T17:17:51.8097672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.95,9.935,237,234,14.8,326
2024-07-07T17:17:52.0598677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.6,9.935,237,234,15,329
2024-07-07T17:17:52.3098934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.92,9.935,237,233.8,14.9,329
2024-07-07T17:17:52.5596964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.92,9.935,237,233.8,14.9,329
2024-07-07T17:17:52.8096652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.57,9.859,236.6,233.8,14.6,330
2024-07-07T17:17:53.0594514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.93,9.859,236.6,233.8,14.6,331
2024-07-07T17:17:53.3095795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.24,9.859,236.6,233.7,14.7,331
2024-07-07T17:17:53.5595657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.42,9.859,236.6,233.7,14.1,331
2024-07-07T17:17:53.8094659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,163.79,9.857,236.2,233.7,13.8,333
2024-07-07T17:17:54.0593662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,163.79,9.857,236.2,233.7,13.8,333
2024-07-07T17:17:54.3093625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,161.56,9.857,236.2,233.9,13.6,332
2024-07-07T17:17:54.5593974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,161.56,9.857,236.2,233.9,13.6,332
2024-07-07T17:17:54.8092809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.38,9.948,236.3,233.9,13.7,332
2024-07-07T17:17:55.0592741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.01,9.948,236.3,233.9,14,332
2024-07-07T17:17:55.3092225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,162.35,9.948,236.3,234.2,13.8,332
2024-07-07T17:17:55.5591758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.66,9.948,236.3,234.2,13.8,330
2024-07-07T17:17:55.8091125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.45,9.984,237,234.2,13.9,329
2024-07-07T17:17:56.0612215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,158.21,9.984,237,234.2,14.1,328
2024-07-07T17:17:56.3089425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.27,9.984,237,234.2,14.6,327
2024-07-07T17:17:56.5589004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.65,9.984,237,234.2,15.3,325
2024-07-07T17:17:56.8089071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.26,9.92,237.6,234.2,15.4,325
2024-07-07T17:17:57.0588171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.11,9.92,237.6,234.2,15.7,324
2024-07-07T17:17:57.3088096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.93,9.92,237.6,234.1,16.1,322
2024-07-07T17:17:57.5613993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.41,9.841,237.4,234.1,15.8,322
2024-07-07T17:17:57.8022932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,160.58,9.841,237.4,234.1,16.1,323
2024-07-07T17:17:58.0522350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.71,9.841,237.4,234.1,16,325
2024-07-07T17:17:58.3021216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.36,9.841,237.4,234.1,16.2,325
2024-07-07T17:17:58.5521156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.57,9.832,236.8,234.1,16.2,325
2024-07-07T17:17:58.8079061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.9,9.832,236.8,234.1,15.7,325
2024-07-07T17:17:59.0578414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162.24,9.832,236.8,234.1,15.8,325
2024-07-07T17:17:59.3078102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.99,9.832,236.8,234.2,15.9,326
2024-07-07T17:17:59.5578314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.99,9.832,236.8,234.2,15.9,326
2024-07-07T17:17:59.8076811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.19,9.868,236.5,234.2,15.9,327
2024-07-07T17:18:00.0576929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.19,9.868,236.5,234.2,15.9,327
2024-07-07T17:18:00.3076756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.66,9.868,236.5,234.3,15.8,326
2024-07-07T17:18:00.5575671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.66,9.868,236.5,234.3,15.8,326
2024-07-07T17:18:00.8075865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,166.29,9.871,236.6,234.3,16.2,327
2024-07-07T17:18:01.0575709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.96,9.871,236.6,234.3,16.1,327
2024-07-07T17:18:01.3094219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.03,9.871,236.6,234.4,15.6,326
2024-07-07T17:18:01.5594294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.76,9.859,237,234.4,15.9,325
2024-07-07T17:18:01.8093105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.42,9.859,237,234.4,15.8,325
2024-07-07T17:18:02.0592485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.43,9.859,237,234.4,16.1,325
2024-07-07T17:18:02.3092213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.95,9.859,237,234.4,15.8,323
2024-07-07T17:18:02.5591851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.28,9.859,237,234.4,15.9,323
2024-07-07T17:18:02.8091225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.67,9.859,237.4,234.4,15.8,322
2024-07-07T17:18:03.0590672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.82,9.859,237.4,234.4,15.9,321
2024-07-07T17:18:03.3090145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.32,9.859,237.4,234.4,16,322
2024-07-07T17:18:03.5590232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.9,9.866,237.5,234.4,16.2,322
2024-07-07T17:18:03.8089420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.79,9.866,237.5,234.4,16.1,323
2024-07-07T17:18:04.0589230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.28,9.866,237.5,234.4,15.7,322
2024-07-07T17:18:04.3088079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157,9.866,237.5,234.3,15.7,321
2024-07-07T17:18:04.5512466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.82,9.866,237.5,234.3,16,320
2024-07-07T17:18:04.8157158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.66,9.866,237.5,234.3,15.6,321
2024-07-07T17:18:05.0586731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.8,9.879,237.2,234.3,15.6,322
2024-07-07T17:18:05.3001034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.13,9.879,237.2,234.1,15.1,324
2024-07-07T17:18:05.5586106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.97,9.879,237.2,234.1,14.8,324
2024-07-07T17:18:05.8085247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.62,9.913,236.7,234.1,14.5,324
2024-07-07T17:18:06.0584549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.48,9.913,236.7,234.1,14.2,325
2024-07-07T17:18:06.3013215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.48,9.913,236.7,234.1,14.2,325
2024-07-07T17:18:06.5584037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,158.26,9.936,236.4,234.1,14.3,327
2024-07-07T17:18:06.8083006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.79,9.936,236.4,234.1,14.2,327
2024-07-07T17:18:07.0582886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,160.43,9.936,236.4,234.1,14.5,328
2024-07-07T17:18:07.3081978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.72,9.936,236.4,234.3,14.8,327
2024-07-07T17:18:07.5582064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.02,9.936,236.4,234.3,15.2,329
2024-07-07T17:18:07.8081149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.6,9.916,236.8,234.3,15.1,329
2024-07-07T17:18:08.0579946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165,9.916,236.8,234.3,15.2,329
2024-07-07T17:18:08.3080229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.51,9.916,236.8,234.4,15.2,330
2024-07-07T17:18:08.5580055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.08,9.916,236.8,234.4,15.6,330
2024-07-07T17:18:08.8079406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.75,9.875,237.3,234.4,15.6,329
2024-07-07T17:18:09.0579215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.75,9.875,237.3,234.4,15.6,329
2024-07-07T17:18:09.3078279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.49,9.875,237.3,234.4,15.9,328
2024-07-07T17:18:09.5593176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.49,9.875,237.3,234.4,15.9,328
2024-07-07T17:18:09.8076862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.83,9.854,237.5,234.4,15.7,328
2024-07-07T17:18:10.0577126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.54,9.854,237.5,234.4,15.7,330
2024-07-07T17:18:10.3076189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.05,9.854,237.5,234.3,15.5,331
2024-07-07T17:18:10.5575855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.05,9.854,237.5,234.3,15.5,331
2024-07-07T17:18:10.8075482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.08,9.87,237.3,234.3,15.4,332
2024-07-07T17:18:11.0617553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.86,9.87,237.3,234.3,15.1,332
2024-07-07T17:18:11.3117190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.44,9.87,237.3,234.3,15,332
2024-07-07T17:18:11.5616524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.82,9.919,237,234.3,14.9,332
2024-07-07T17:18:11.8114365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.06,9.919,237,234.3,15.2,334
2024-07-07T17:18:12.0614629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,172.3,9.919,237,234.3,14.9,335
2024-07-07T17:18:12.3114656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.06,9.919,237,234.4,14.6,335
2024-07-07T17:18:12.5614430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.53,9.919,237,234.4,14.6,334
2024-07-07T17:18:12.8113621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.25,9.941,237.1,234.4,14.9,335
2024-07-07T17:18:13.0613644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,173.36,9.941,237.1,234.4,14.8,336
2024-07-07T17:18:13.3113587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.69,9.941,237.1,234.4,15,335
2024-07-07T17:18:13.5612497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.6,9.941,237.1,234.4,15.1,334
2024-07-07T17:18:13.7955993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,173.11,9.883,237.3,234.4,15.4,334
2024-07-07T17:18:14.0455383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.89,9.883,237.3,234.4,15.6,334
2024-07-07T17:18:14.3109835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.97,9.883,237.3,234.2,15.7,334
2024-07-07T17:18:14.5609987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172.43,9.795,237.7,234.2,15.6,333
2024-07-07T17:18:14.7987131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.01,9.795,237.7,234.2,15.9,334
2024-07-07T17:18:15.0486929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.22,9.795,237.7,234.2,16.1,333
2024-07-07T17:18:15.2991852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,175.07,9.795,237.7,234,16,334
2024-07-07T17:18:15.5550012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.71,9.795,237.7,234,15.9,334
2024-07-07T17:18:15.8049403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,174.85,9.772,237.7,234,15.9,334
2024-07-07T17:18:16.0549406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.64,9.772,237.7,234,15.7,333
2024-07-07T17:18:16.3048287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.75,9.772,237.7,234,15.6,334
2024-07-07T17:18:16.5547491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.64,9.772,237.7,234,15.7,333
2024-07-07T17:18:16.8047567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.65,9.84,237.6,234,15.8,333
2024-07-07T17:18:17.0597776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.46,9.84,237.6,234,15.6,332
2024-07-07T17:18:17.3097634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,169.84,9.84,237.6,234.1,15.4,332
2024-07-07T17:18:17.5596638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,169.84,9.84,237.6,234.1,15.4,332
2024-07-07T17:18:17.8096496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.38,9.913,237.6,234.1,15.5,331
2024-07-07T17:18:18.0596064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.38,9.913,237.6,234.1,15.5,331
2024-07-07T17:18:18.3095199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.59,9.913,237.6,233.8,15.5,330
2024-07-07T17:18:18.5594574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,167.57,9.913,237.6,233.8,15.4,331
2024-07-07T17:18:18.8094165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.83,9.913,237.4,233.8,15.6,332
2024-07-07T17:18:19.0593763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.65,9.913,237.4,233.8,15.7,333
2024-07-07T17:18:19.3093529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.88,9.913,237.4,233.8,15.9,334
2024-07-07T17:18:19.5592837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.61,9.859,237.1,233.8,15.7,334
2024-07-07T17:18:19.8091536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,171.36,9.859,237.1,233.8,15.5,333
2024-07-07T17:18:20.0591856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,171.36,9.859,237.1,233.8,15.5,333
2024-07-07T17:18:20.3090954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,169.23,9.859,237.1,233.6,15.4,332
2024-07-07T17:18:20.5591224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,169.99,9.859,237.1,233.6,15.6,332
2024-07-07T17:18:20.8089757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,168.1,9.832,236.8,233.6,15.4,331
2024-07-07T17:18:21.0589689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.29,9.832,236.8,233.6,15.6,332
2024-07-07T17:18:21.3089500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.91,9.832,236.8,233.6,15.5,332
2024-07-07T17:18:21.5588602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.59,9.832,236.8,233.6,15.8,331
2024-07-07T17:18:21.8087398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.86,9.832,236.8,233.6,15.6,331
2024-07-07T17:18:22.0588048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.88,9.868,236.8,233.6,15.4,331
2024-07-07T17:18:22.3087444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.41,9.868,236.8,233.7,15.5,331
2024-07-07T17:18:22.5586696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.29,9.922,236.8,233.7,15.3,331
2024-07-07T17:18:22.8085087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.89,9.922,236.8,233.7,15.1,332
2024-07-07T17:18:23.0585895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.06,9.922,236.8,233.7,15,331
2024-07-07T17:18:23.3085562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.44,9.922,236.8,233.8,14.6,331
2024-07-07T17:18:23.5475411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.28,9.922,236.8,233.8,14.7,332
2024-07-07T17:18:23.8083541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.29,9.929,236.6,233.8,14.6,333
2024-07-07T17:18:24.0583728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,170.75,9.929,236.6,233.8,14.7,335
2024-07-07T17:18:24.3083148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,170.85,9.929,236.6,233.8,14.4,336
2024-07-07T17:18:24.5582749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.73,9.929,236.6,233.8,14,336
2024-07-07T17:18:24.8082864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.09,9.895,236.5,233.8,14.5,335
2024-07-07T17:18:25.0582089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.96,9.895,236.5,233.8,14.9,335
2024-07-07T17:18:25.3090264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173.42,9.895,236.5,233.9,15.2,335
2024-07-07T17:18:25.5580855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.14,9.895,236.5,233.9,15,336
2024-07-07T17:18:25.8102992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.45,9.835,236.8,233.9,14.7,335
2024-07-07T17:18:26.0603187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,168.5,9.835,236.8,233.9,14.1,335
2024-07-07T17:18:26.2946472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.08,9.835,236.8,234,14.7,334
2024-07-07T17:18:26.5602259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.2,9.835,236.8,234,14.4,333
2024-07-07T17:18:26.8101574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.27,9.793,237.3,234,14.4,333
2024-07-07T17:18:27.0601721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.79,9.793,237.3,234,14.3,333
2024-07-07T17:18:27.3100653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.07,9.793,237.3,234.1,14.5,331
2024-07-07T17:18:27.5599946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.8,9.807,237.7,234.1,14.8,330
2024-07-07T17:18:27.7959308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.48,9.807,237.7,234.1,14.8,329
2024-07-07T17:18:28.0599864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.9,9.807,237.7,234.1,14.9,329
2024-07-07T17:18:28.3098683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.46,9.807,237.7,234.2,14.9,327
2024-07-07T17:18:28.5597967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.25,9.807,237.7,234.2,15.1,327
2024-07-07T17:18:28.8097175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.69,9.836,237.9,234.2,15.2,328
2024-07-07T17:18:29.0597232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.18,9.836,237.9,234.2,15.6,328
2024-07-07T17:18:29.3096251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.78,9.836,237.9,234.2,15.1,326
2024-07-07T17:18:29.5596054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.54,9.836,237.9,234.2,15.3,326
2024-07-07T17:18:29.8095384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.66,9.828,237.6,234.2,15.3,326
2024-07-07T17:18:30.0595083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.43,9.828,237.6,234.2,15.1,328
2024-07-07T17:18:30.3094566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.68,9.828,237.6,233.9,15.1,330
2024-07-07T17:18:30.5437851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.02,9.806,236.9,233.9,15.5,331
2024-07-07T17:18:30.8092844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.83,9.806,236.9,233.9,15.6,332
2024-07-07T17:18:31.0593332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.42,9.806,236.9,233.9,15.5,334
2024-07-07T17:18:31.3092255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.76,9.806,236.9,233.8,15.7,337
2024-07-07T17:18:31.5591425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.85,9.806,236.9,233.8,16,337
2024-07-07T17:18:31.7935030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,180.28,9.811,236.2,233.8,16,337
2024-07-07T17:18:32.0660165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.96,9.811,236.2,233.8,16,338
2024-07-07T17:18:32.3091066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,183.33,9.811,236.2,233.8,15.9,339
2024-07-07T17:18:32.5589919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,186.13,9.811,236.2,233.8,16.2,340
2024-07-07T17:18:32.8087881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.89,9.849,236.1,233.8,16.1,339
2024-07-07T17:18:33.0588783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,183.54,9.849,236.1,233.8,16,339
2024-07-07T17:18:33.3089901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,181.63,9.849,236.1,233.9,15.9,338
2024-07-07T17:18:33.5587449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,180.29,9.849,236.1,233.9,16,337
2024-07-07T17:18:33.8087411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.69,9.896,236.6,233.9,15.9,336
2024-07-07T17:18:34.0587371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.36,9.896,236.6,233.9,15.7,335
2024-07-07T17:18:34.3086433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.78,9.896,236.6,234,15.4,334
2024-07-07T17:18:34.5586631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.08,9.896,236.6,234,15.1,335
2024-07-07T17:18:34.8085757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.09,9.919,237.1,234,15.4,337
2024-07-07T17:18:35.0585661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.09,9.919,237.1,234,15.4,337
2024-07-07T17:18:35.3085229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,176.28,9.919,237.1,234,15.6,336
2024-07-07T17:18:35.5585208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.5,9.904,237.2,234,15.8,335
2024-07-07T17:18:35.8084409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.13,9.904,237.2,234,15.4,337
2024-07-07T17:18:36.0584102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.13,9.904,237.2,234,15.4,337
2024-07-07T17:18:36.3083552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.43,9.904,237.2,234,15,337
2024-07-07T17:18:36.5470971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,174.05,9.904,237.2,234,14.7,337
2024-07-07T17:18:36.8082083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,171.32,9.884,236.9,234,14.4,336
2024-07-07T17:18:37.0425978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,173.41,9.884,236.9,234,14.5,337
2024-07-07T17:18:37.3080849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.74,9.884,236.9,234.2,14.5,337
2024-07-07T17:18:37.5581355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.61,9.884,236.9,234.2,14.6,336
2024-07-07T17:18:37.8080006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,175.73,9.869,236.9,234.2,14.9,337
2024-07-07T17:18:38.0579066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.55,9.869,236.9,234.2,15,336
2024-07-07T17:18:38.3078646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177.46,9.869,236.9,234.2,15.3,337
2024-07-07T17:18:38.5579349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,175.41,9.869,236.9,234.2,15.2,336
2024-07-07T17:18:38.8078366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.57,9.84,237.2,234.2,15,336
2024-07-07T17:18:39.0577265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,174.13,9.84,237.2,234.2,14.9,336
2024-07-07T17:18:39.3077159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,175,9.84,237.2,234.2,15.1,336
2024-07-07T17:18:39.5576208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,175,9.84,237.2,234.2,15.1,336
2024-07-07T17:18:39.8076032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.99,9.823,237.4,234.2,15.1,336
2024-07-07T17:18:40.0576650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,173.85,9.823,237.4,234.2,15.2,335
2024-07-07T17:18:40.3074658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,172.32,9.823,237.4,234.4,15.5,333
2024-07-07T17:18:40.5575353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.09,9.825,237.6,234.4,15.6,334
2024-07-07T17:18:40.7918138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.59,9.825,237.6,234.4,15.6,333
2024-07-07T17:18:41.0574672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.22,9.825,237.6,234.4,15.9,332
2024-07-07T17:18:41.3073180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,171.14,9.825,237.6,234.4,16,331
2024-07-07T17:18:41.5572782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.92,9.825,237.6,234.4,16.1,332
2024-07-07T17:18:41.8072697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.92,9.825,237.6,234.4,16.1,332
2024-07-07T17:18:42.0570586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,172.58,9.825,237.6,234.4,16,332
2024-07-07T17:18:42.3071544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,171.58,9.825,237.6,234.2,15.8,332
2024-07-07T17:18:42.5571390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,173.4,9.825,237.6,234.2,15.9,333
2024-07-07T17:18:42.8070196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,176.24,9.809,237.2,234.2,16.2,334
2024-07-07T17:18:43.0570127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,178.12,9.809,237.2,234.2,16.3,335
2024-07-07T17:18:43.3069429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,179.38,9.809,237.2,234,16.3,336
2024-07-07T17:18:43.5568428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,181.96,9.809,237.2,234,16.6,337
2024-07-07T17:18:43.8068441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.13,9.807,236.5,234,16.3,338
2024-07-07T17:18:44.0568496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.11,9.807,236.5,234,16,338
2024-07-07T17:18:44.3066074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.95,9.807,236.5,233.9,15.8,339
2024-07-07T17:18:44.5567021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,180.86,9.807,236.5,233.9,15.7,338
2024-07-07T17:18:44.8066483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,180.08,9.856,236.1,233.9,15.5,338
2024-07-07T17:18:45.0566043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,179.27,9.856,236.1,233.9,15.3,338
2024-07-07T17:18:45.2952662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,182.99,9.856,236.1,234,15.3,340
2024-07-07T17:18:45.5565094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,179.91,9.856,236.1,234,15,339
2024-07-07T17:18:45.8064411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,180.59,9.913,236.4,234,15.3,339
2024-07-07T17:18:46.0564279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,178.44,9.913,236.4,234,15.2,338
2024-07-07T17:18:46.3063191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,177.99,9.913,236.4,234,15.5,337
2024-07-07T17:18:46.5563280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.61,9.91,237.1,234,15.6,338
2024-07-07T17:18:46.8062535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.55,9.91,237.1,234,15.5,337
2024-07-07T17:18:47.0439297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.52,9.91,237.1,234,15.8,335
2024-07-07T17:18:47.2938497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.71,9.91,237.1,234,16,334
2024-07-07T17:18:47.5438124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,175.89,9.91,237.1,234,15.9,335
2024-07-07T17:18:47.7936940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.85,9.871,237.6,234,15.9,335
2024-07-07T17:18:48.0526671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.59,9.871,237.6,234,15.7,334
2024-07-07T17:18:48.2936741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.11,9.871,237.6,234.1,15.8,334
2024-07-07T17:18:48.5482599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.11,9.871,237.6,234.1,15.8,334
2024-07-07T17:18:48.7982305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.98,9.845,237.7,234.1,15.6,333
2024-07-07T17:18:49.0560825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.98,9.845,237.7,234.1,15.6,333
2024-07-07T17:18:49.2981063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.98,9.845,237.7,234.1,15.6,333
2024-07-07T17:18:49.5480758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.33,9.859,237.6,234.1,15.3,332
2024-07-07T17:18:49.7979727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,171.43,9.859,237.6,234.1,15.1,334
2024-07-07T17:18:50.0479546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.07,9.859,237.6,234.1,14.9,335
2024-07-07T17:18:50.2979208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,171.77,9.859,237.6,234.2,14.8,335
2024-07-07T17:18:50.5478517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.36,9.859,237.6,234.2,14.6,334
2024-07-07T17:18:50.7976186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,168.28,9.897,237.3,234.2,14.4,334
2024-07-07T17:18:51.0477329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.34,9.897,237.3,234.2,14.3,333
2024-07-07T17:18:51.2977533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,163.43,9.897,237.3,234.2,14,332
2024-07-07T17:18:51.5476866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,162.9,9.897,237.3,234.2,13.9,332
2024-07-07T17:18:51.7975102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,164.63,9.927,237.2,234.2,14,333
2024-07-07T17:18:52.0474933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.1,9.927,237.2,234.2,14.2,334
2024-07-07T17:18:52.2974924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,167.61,9.927,237.2,234.2,14.3,334
2024-07-07T17:18:52.5474796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,168.88,9.887,237.2,234.2,14.5,334
2024-07-07T17:18:52.7973589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.34,9.887,237.2,234.2,14.7,335
2024-07-07T17:18:53.0472889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.43,9.887,237.2,234.2,15.3,334
2024-07-07T17:18:53.2972298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,172.83,9.887,237.2,234.2,15.4,334
2024-07-07T17:18:53.5471830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.42,9.801,237.2,234.2,15.8,335
2024-07-07T17:18:53.7971598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.75,9.801,237.2,234.2,15.5,334
2024-07-07T17:18:54.0471386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.64,9.801,237.2,234.2,15.7,336
2024-07-07T17:18:54.2972013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.32,9.801,237.2,234,15.7,336
2024-07-07T17:18:54.5470007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,180.86,9.745,236.9,234,16.6,336
2024-07-07T17:18:54.7969716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,182.48,9.745,236.9,234,16.6,337
2024-07-07T17:18:55.0469170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,184.89,9.745,236.9,234,16.3,339
2024-07-07T17:18:55.2969624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.39,9.745,236.9,233.9,16.2,339
2024-07-07T17:18:55.5468261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.5,9.795,236.6,233.9,15.8,341
2024-07-07T17:18:55.7967753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.34,9.795,236.6,233.9,15.7,340
2024-07-07T17:18:56.0467057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.94,9.795,236.6,233.9,15.8,339
2024-07-07T17:18:56.2967139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.82,9.795,236.6,233.9,15.5,339
2024-07-07T17:18:56.5466257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.71,9.795,236.6,233.9,15.4,338
2024-07-07T17:18:56.7965418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.5,9.889,236.7,233.9,15.1,339
2024-07-07T17:18:57.0464779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.78,9.889,236.7,233.9,15.1,338
2024-07-07T17:18:57.2963362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,175.4,9.889,236.7,234,14.9,337
2024-07-07T17:18:57.5464052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.95,9.889,236.7,234,15.1,338
2024-07-07T17:18:57.7963426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.44,9.935,237,234,15.4,336
2024-07-07T17:18:58.0462466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,175.05,9.935,237,234,15.7,335
2024-07-07T17:18:58.2962363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.8,9.935,237,234,15.9,335
2024-07-07T17:18:58.5462181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.11,9.935,237,234,16.1,336
2024-07-07T17:18:58.7961327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,179.83,9.894,237.2,234,16.1,337
2024-07-07T17:18:59.0461085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,181.82,9.894,237.2,234,16.7,337
2024-07-07T17:18:59.2960663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.02,9.894,237.2,233.9,16.5,337
2024-07-07T17:18:59.5459313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.11,9.83,237.1,233.9,16.3,339
2024-07-07T17:18:59.7986649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.09,9.83,237.1,233.9,16,339
2024-07-07T17:19:00.0485873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.24,9.83,237.1,233.9,15.5,339
2024-07-07T17:19:00.2985504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.02,9.83,237.1,233.9,15.2,339
2024-07-07T17:19:00.5484902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,180.53,9.826,237,233.9,15.3,339
2024-07-07T17:19:00.8003298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,181.87,9.826,237,233.9,15.2,340
2024-07-07T17:19:01.0502637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,181.87,9.826,237,233.9,15.2,340
2024-07-07T17:19:01.3002358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,181.19,9.826,237,234,15,340
2024-07-07T17:19:01.5501606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.61,9.871,237.1,234,14.9,339
2024-07-07T17:19:01.8000981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.15,9.871,237.1,234,14.8,339
2024-07-07T17:19:02.0500698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,175.99,9.871,237.1,234,14.7,338
2024-07-07T17:19:02.3000530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.97,9.871,237.1,234.1,14.8,337
2024-07-07T17:19:02.5499790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.82,9.871,237.1,234.1,14.9,336
2024-07-07T17:19:02.7999198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.93,9.885,237.3,234.1,15.1,335
2024-07-07T17:19:03.0498722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.35,9.885,237.3,234.1,15.2,335
2024-07-07T17:19:03.2997878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.35,9.885,237.3,234.1,15.2,335
2024-07-07T17:19:03.5497632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.74,9.885,237.3,234.1,15.4,336
2024-07-07T17:19:03.7997331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.92,9.847,237.4,234.1,15.4,336
2024-07-07T17:19:04.0496228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.35,9.847,237.4,234.1,15.4,335
2024-07-07T17:19:04.2995706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.76,9.847,237.4,234,15.4,336
2024-07-07T17:19:04.5496022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,176.15,9.847,237.4,234,15.5,336
2024-07-07T17:19:04.7994946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.54,9.847,237.4,234,15.6,336
2024-07-07T17:19:05.0495456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.83,9.819,237.2,234,15.6,336
2024-07-07T17:19:05.2994058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.21,9.819,237.2,234.1,15.4,336
2024-07-07T17:19:05.5494263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,175.81,9.819,237.2,234.1,15.3,336
2024-07-07T17:19:05.7993078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.66,9.839,236.9,234.1,15.5,336
2024-07-07T17:19:06.0492461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,175.86,9.839,236.9,234.1,15.3,336
2024-07-07T17:19:06.2992161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,176.26,9.839,236.9,234.1,15.4,336
2024-07-07T17:19:06.5491492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.37,9.842,236.7,234.1,15.4,336
2024-07-07T17:19:06.7990891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.4,9.842,236.7,234.1,15.5,337
2024-07-07T17:19:07.0490367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.4,9.842,236.7,234.1,15.5,337
2024-07-07T17:19:07.2990463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,179.38,9.842,236.7,234,15.8,337
2024-07-07T17:19:07.5489414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.1,9.842,236.7,234,16,337
2024-07-07T17:19:07.7989477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,180.98,9.82,236.6,234,16.2,337
2024-07-07T17:19:08.0487340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,180.64,9.82,236.6,234,16.1,337
2024-07-07T17:19:08.2988207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,180.31,9.82,236.6,233.8,16.1,337
2024-07-07T17:19:08.5503949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.27,9.82,236.6,233.8,15.9,338
2024-07-07T17:19:08.7985564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.18,9.83,236.6,233.8,15.8,337
2024-07-07T17:19:09.0485853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.32,9.83,236.6,233.8,15.4,338
2024-07-07T17:19:09.2985290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,178.33,9.83,236.6,233.7,15.2,338
2024-07-07T17:19:09.5484962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,179.18,9.83,236.6,233.7,15,339
2024-07-07T17:19:09.7984517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,177.79,9.901,236.6,233.7,14.8,339
2024-07-07T17:19:10.0484655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,174.64,9.901,236.6,233.7,14.5,338
2024-07-07T17:19:10.2983936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,172.88,9.901,236.6,233.9,14.1,338
2024-07-07T17:19:10.5525336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.64,9.95,236.9,233.9,14.2,336
2024-07-07T17:19:10.8024770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.77,9.95,236.9,233.9,14.5,337
2024-07-07T17:19:11.0524676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.67,9.95,236.9,233.9,14.6,336
2024-07-07T17:19:11.3023961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.78,9.95,236.9,234,14.8,336
2024-07-07T17:19:11.5523334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,172.99,9.95,236.9,234,15.2,335
2024-07-07T17:19:11.8023009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,175.09,9.901,237.3,234,15.7,335
2024-07-07T17:19:12.0522468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,178.64,9.901,237.3,234,15.8,337
2024-07-07T17:19:12.3022029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,178.65,9.901,237.3,233.9,16.3,336
2024-07-07T17:19:12.5522472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.68,9.901,237.3,233.9,15.9,335
2024-07-07T17:19:12.8020633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.97,9.813,237.4,233.9,15.7,336
2024-07-07T17:19:13.0520285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.35,9.813,237.4,233.9,16.2,337
2024-07-07T17:19:13.3020431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,180.21,9.813,237.4,233.9,15.7,338
2024-07-07T17:19:13.5519522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,180.94,9.813,237.4,233.9,15.9,338
2024-07-07T17:19:13.8019654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.29,9.788,237.1,233.9,15.9,338
2024-07-07T17:19:14.0517879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.98,9.788,237.1,233.9,15.9,339
2024-07-07T17:19:14.3017962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.43,9.788,237.1,234,15.7,339
2024-07-07T17:19:14.5517559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,182.03,9.852,236.8,234,15.2,340
2024-07-07T17:19:14.8043030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,179.41,9.852,236.8,234,15,339
2024-07-07T17:19:15.0541849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,177.25,9.852,236.8,234,14.9,338
2024-07-07T17:19:15.2885946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.99,9.852,236.8,234.2,14.7,337
2024-07-07T17:19:15.5385704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,172.25,9.852,236.8,234.2,14.8,335
2024-07-07T17:19:15.7884994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.78,9.922,236.9,234.2,14.6,335
2024-07-07T17:19:16.0384405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.26,9.922,236.9,234.2,14.6,334
2024-07-07T17:19:16.2884387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.88,9.922,236.9,234.3,14.8,335
2024-07-07T17:19:16.5383172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.33,9.922,236.9,234.3,14.9,335
2024-07-07T17:19:16.7882781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.67,9.913,237.2,234.3,15,335
2024-07-07T17:19:17.0383460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.53,9.913,237.2,234.3,15.2,335
2024-07-07T17:19:17.3038318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.45,9.913,237.2,234.1,15.5,335
2024-07-07T17:19:17.5380966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.8,9.913,237.2,234.1,15.7,336
2024-07-07T17:19:17.8036842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.39,9.815,237.2,234.1,15.7,336
2024-07-07T17:19:18.0380364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,178.63,9.815,237.2,234.1,15.6,337
2024-07-07T17:19:18.3035948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.47,9.815,237.2,234,15.6,337
2024-07-07T17:19:18.5554526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.52,9.723,237,234,15.7,337
2024-07-07T17:19:18.8035027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,182.58,9.723,237,234,16.1,338
2024-07-07T17:19:19.0533878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.26,9.723,237,234,16.2,337
2024-07-07T17:19:19.3033690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.75,9.723,237,234.1,16,337
2024-07-07T17:19:19.5377596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.75,9.723,237,234.1,16,337
2024-07-07T17:19:19.7876771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,180.31,9.751,236.9,234.1,15.9,337
2024-07-07T17:19:20.0376710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,181.25,9.751,236.9,234.1,15.7,338
2024-07-07T17:19:20.3032011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,181.25,9.751,236.9,234.1,15.7,338
2024-07-07T17:19:20.5531464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.04,9.751,236.9,234.1,15.3,337
2024-07-07T17:19:20.7874577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.46,9.859,236.9,234.1,15,336
2024-07-07T17:19:21.0438412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,174.02,9.859,236.9,234.1,14.9,336
2024-07-07T17:19:21.2937864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,174.02,9.859,236.9,234.1,14.9,336
2024-07-07T17:19:21.5437354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,172.88,9.859,236.9,234.1,15,335
2024-07-07T17:19:21.7936949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.89,9.859,236.9,234.1,15.1,336
2024-07-07T17:19:22.0436324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.92,9.919,236.9,234.1,15.1,335
2024-07-07T17:19:22.2935393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.61,9.919,236.9,233.9,15.1,335
2024-07-07T17:19:22.5435448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.07,9.887,236.7,233.9,15,336
2024-07-07T17:19:22.7934495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,174.51,9.887,236.7,233.9,15.1,336
2024-07-07T17:19:23.0434267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.69,9.887,236.7,233.9,15,337
2024-07-07T17:19:23.2933913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.32,9.887,236.7,233.9,14.7,337
2024-07-07T17:19:23.5433913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.79,9.887,236.7,233.9,14.8,337
2024-07-07T17:19:23.7933056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.34,9.826,236.6,233.9,14.6,337
2024-07-07T17:19:24.0432377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.86,9.826,236.6,233.9,14.5,337
2024-07-07T17:19:24.2932127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,175.89,9.826,236.6,234,14.9,337
2024-07-07T17:19:24.5431091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.08,9.811,236.8,234,14.8,338
2024-07-07T17:19:24.7931241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,175.66,9.811,236.8,234,14.5,338
2024-07-07T17:19:25.0430627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.14,9.811,236.8,234,14.2,338
2024-07-07T17:19:25.2930255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,172.98,9.811,236.8,234.3,14.2,337
2024-07-07T17:19:25.5429267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,173.5,9.811,236.8,234.3,14.3,337
2024-07-07T17:19:25.7928355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,172.98,9.811,236.8,234.3,14.2,337
2024-07-07T17:19:26.0427882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.48,9.844,237.2,234.3,14.2,337
2024-07-07T17:19:26.2927682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.41,9.844,237.2,234.3,14.3,336
2024-07-07T17:19:26.5427595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.88,9.881,237.6,234.3,14.2,335
2024-07-07T17:19:26.7926575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.37,9.881,237.6,234.3,14.5,335
2024-07-07T17:19:27.0426692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.37,9.881,237.6,234.3,14.5,335
2024-07-07T17:19:27.2925844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,170.85,9.881,237.6,234.3,14.6,335
2024-07-07T17:19:27.5425307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.32,9.881,237.6,234.3,14.7,335
2024-07-07T17:19:27.7925639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.43,9.882,237.5,234.3,14.3,335
2024-07-07T17:19:28.0424092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.9,9.882,237.5,234.3,14.6,335
2024-07-07T17:19:28.2923745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.28,9.882,237.5,234.2,14.6,336
2024-07-07T17:19:28.5423320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,172.76,9.882,237.5,234.2,14.7,336
2024-07-07T17:19:28.7922623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,175.47,9.855,237.1,234.2,14.5,338
2024-07-07T17:19:29.0422313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.36,9.855,237.1,234.2,14.9,338
2024-07-07T17:19:29.2922210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,176.57,9.855,237.1,234,14.8,338
2024-07-07T17:19:29.5421595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,177.02,9.855,237.1,234,14.9,338
2024-07-07T17:19:29.7920765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,179.22,9.825,236.7,234,14.9,339
2024-07-07T17:19:30.0420453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,178.77,9.825,236.7,234,14.8,339
2024-07-07T17:19:30.2919460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,179.05,9.825,236.7,233.9,14.9,339
2024-07-07T17:19:30.5419387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,178.13,9.835,236.6,233.9,14.7,339
2024-07-07T17:19:30.7918993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,178.6,9.835,236.6,233.9,14.8,339
2024-07-07T17:19:31.0418010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,177.17,9.835,236.6,233.9,14.5,339
2024-07-07T17:19:31.2916821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,176.42,9.835,236.6,233.9,14.7,338
2024-07-07T17:19:31.5417798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,175.94,9.835,236.6,233.9,14.6,338
2024-07-07T17:19:31.7916611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,174.1,9.872,236.7,233.9,14.3,338
2024-07-07T17:19:32.0416295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,170.85,9.872,236.7,233.9,14,337
2024-07-07T17:19:32.2915840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,168.72,9.872,236.7,233.9,13.9,336
2024-07-07T17:19:32.5416436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.34,9.872,236.7,233.9,14.2,336
2024-07-07T17:19:32.7914752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,171.17,9.886,236.9,233.9,14.1,337
2024-07-07T17:19:33.0414312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.23,9.886,236.9,233.9,14.3,337
2024-07-07T17:19:33.2913384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,173.33,9.886,236.9,233.9,14.2,338
2024-07-07T17:19:33.5413735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.38,9.886,236.9,233.9,14.4,338
2024-07-07T17:19:33.7913101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,175.47,9.854,237.1,233.9,14.6,338
2024-07-07T17:19:34.0412427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.22,9.854,237.1,233.9,14.9,337
2024-07-07T17:19:34.2911863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.22,9.854,237.1,233.9,14.9,337
2024-07-07T17:19:34.5411290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,176.29,9.795,237.2,233.9,14.7,338
2024-07-07T17:19:34.7910499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,176.29,9.795,237.2,233.9,14.7,338
2024-07-07T17:19:35.0409838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,176.29,9.795,237.2,233.9,14.7,338
2024-07-07T17:19:35.2909562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,176.29,9.795,237.2,233.9,14.7,338
2024-07-07T17:19:35.5409567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.55,9.795,237.2,233.9,14.9,337
2024-07-07T17:19:35.7908976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,175.07,9.792,237.3,233.9,14.8,337
2024-07-07T17:19:36.0407567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,173.47,9.792,237.3,233.9,14.8,336
2024-07-07T17:19:36.2908108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.16,9.792,237.3,234.1,14.9,334
2024-07-07T17:19:36.5407201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.58,9.792,237.3,234.1,15,334
2024-07-07T17:19:36.7906223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.6,9.839,237.5,234.1,15.1,334
2024-07-07T17:19:37.0406010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,170.75,9.839,237.5,234.1,14.9,334
2024-07-07T17:19:37.2905811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.48,9.839,237.5,234.1,14.5,333
2024-07-07T17:19:37.5405247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.4,9.839,237.5,234.1,14.7,333
2024-07-07T17:19:37.7931815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.76,9.889,237.4,234.1,14.5,332
2024-07-07T17:19:38.0431117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.76,9.889,237.4,234.1,14.5,332
2024-07-07T17:19:38.2930641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.1,9.889,237.4,234.1,14.7,333
2024-07-07T17:19:38.5430625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.2,9.902,237,234.1,14.6,334
2024-07-07T17:19:38.7930088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.2,9.902,237,234.1,14.6,334
2024-07-07T17:19:39.0429473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,171.19,9.902,237,234.1,14.7,335
2024-07-07T17:19:39.2929218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.08,9.902,237,234,14.5,335
2024-07-07T17:19:39.5428553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,168.58,9.902,237,234,14.5,334
2024-07-07T17:19:39.7927833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.51,9.871,236.6,234,14.4,334
2024-07-07T17:19:40.0427470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.99,9.871,236.6,234,14.5,334
2024-07-07T17:19:40.2926853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.66,9.871,236.6,234.1,14.4,334
2024-07-07T17:19:40.5426483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.18,9.871,236.6,234.1,14.4,335
2024-07-07T17:19:40.7925753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,169.97,9.831,236.6,234.1,14.3,335
2024-07-07T17:19:41.0426782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.95,9.831,236.6,234.1,14.5,335
2024-07-07T17:19:41.2925469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.8,9.831,236.6,234.1,14.9,335
2024-07-07T17:19:41.5424110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.75,9.831,236.6,234.1,14.9,333
2024-07-07T17:19:41.7923904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.59,9.826,237,234.1,14.9,333
2024-07-07T17:19:42.0423276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.59,9.826,237,234.1,14.9,333
2024-07-07T17:19:42.2922394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.99,9.826,237,234.1,15.1,332
2024-07-07T17:19:42.5422404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.02,9.826,237,234.1,15,333
2024-07-07T17:19:42.7921765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.38,9.863,237.2,234.1,14.8,332
2024-07-07T17:19:43.0421646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.02,9.863,237.2,234.1,14.5,332
2024-07-07T17:19:43.2921303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.82,9.863,237.2,234,14.4,333
2024-07-07T17:19:43.5420059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,167.78,9.863,237.2,234,14.3,334
2024-07-07T17:19:43.7920390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.46,9.911,237.1,234,14.1,334
2024-07-07T17:19:44.0419408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,165.14,9.911,237.1,234,13.6,335
2024-07-07T17:19:44.2918972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.87,9.911,237.1,234.1,13.7,335
2024-07-07T17:19:44.5418292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,167.36,9.911,237.1,234.1,13.7,336
2024-07-07T17:19:44.7917455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,166.6,9.944,236.9,234.1,13.6,336
2024-07-07T17:19:45.0416188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,167.78,9.944,236.9,234.1,13.8,336
2024-07-07T17:19:45.2916671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,166.14,9.944,236.9,234.2,13.5,336
2024-07-07T17:19:45.5416284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,167.35,9.944,236.9,234.2,13.7,336
2024-07-07T17:19:45.7916256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,167.49,9.914,237.1,234.2,13.7,336
2024-07-07T17:19:46.0415529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.56,9.914,237.1,234.2,13.8,335
2024-07-07T17:19:46.2914752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,167.12,9.914,237.1,234.2,13.9,335
2024-07-07T17:19:46.5414493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.67,9.914,237.1,234.2,14,335
2024-07-07T17:19:46.7913699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.03,9.85,237.5,234.2,14.3,334
2024-07-07T17:19:47.0413477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.47,9.85,237.5,234.2,14.6,334
2024-07-07T17:19:47.2913327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.03,9.85,237.5,234.2,14.3,334
2024-07-07T17:19:47.5412434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.59,9.85,237.5,234.2,14.6,332
2024-07-07T17:19:47.7912213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.78,9.81,237.7,234.2,14.6,332
2024-07-07T17:19:48.0411913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,167.23,9.81,237.7,234.2,14.7,332
2024-07-07T17:19:48.2910943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.38,9.81,237.7,234,14.8,332
2024-07-07T17:19:48.5410216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.81,9.81,237.7,234,14.9,332
2024-07-07T17:19:48.7910283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.35,9.83,237.6,234,14.5,333
2024-07-07T17:19:49.0409546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,167.82,9.83,237.6,234,14.6,333
2024-07-07T17:19:49.2908054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,166.27,9.83,237.6,233.9,14.6,332
2024-07-07T17:19:49.5407975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,166.26,9.83,237.6,233.9,14.3,333
2024-07-07T17:19:49.7908618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.98,9.887,237.3,233.9,14.3,333
2024-07-07T17:19:50.0406701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.98,9.887,237.3,233.9,14.3,333
2024-07-07T17:19:50.2906418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.24,9.887,237.3,234,14.2,332
2024-07-07T17:19:50.5404818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,166.44,9.93,237,234,14.4,333
2024-07-07T17:19:50.7906362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.17,9.93,237,234,14.3,331
2024-07-07T17:19:51.0405574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.65,9.93,237,234,14.4,331
2024-07-07T17:19:51.2904907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,164.26,9.93,237,234.1,14.5,331
2024-07-07T17:19:51.5404373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.99,9.93,237,234.1,14.1,330
2024-07-07T17:19:51.7902510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.13,9.931,237.2,234.1,14.2,329
2024-07-07T17:19:52.0404329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.83,9.931,237.2,234.1,14.5,330
2024-07-07T17:19:52.2903165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.71,9.931,237.2,233.9,14.6,329
2024-07-07T17:19:52.5402407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.47,9.931,237.2,233.9,14.7,330
2024-07-07T17:19:52.7902034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.34,9.883,237.2,233.9,14.6,330
2024-07-07T17:19:53.0401184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.34,9.883,237.2,233.9,14.6,330
2024-07-07T17:19:53.2900220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.09,9.883,237.2,233.8,14.5,331
2024-07-07T17:19:53.5400523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.93,9.883,237.2,233.8,14.6,332
2024-07-07T17:19:53.7899699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.76,9.845,236.9,233.8,14.7,332
2024-07-07T17:19:54.0399162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.64,9.845,236.9,233.8,14.8,333
2024-07-07T17:19:54.2898549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,166.37,9.845,236.9,233.9,14.9,331
2024-07-07T17:19:54.5398498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.34,9.845,236.9,233.9,14.8,332
2024-07-07T17:19:54.7897686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.06,9.874,236.8,233.9,15.1,331
2024-07-07T17:19:55.0397425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.68,9.874,236.8,233.9,15.1,330
2024-07-07T17:19:55.2896177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.99,9.874,236.8,234.1,15.2,329
2024-07-07T17:19:55.5476645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,164.18,9.874,236.8,234.1,15,329
2024-07-07T17:19:55.7894938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.45,9.918,236.9,234.1,15.3,330
2024-07-07T17:19:56.0395032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.84,9.918,236.9,234.1,15.4,330
2024-07-07T17:19:56.2895143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.48,9.918,236.9,234.1,15.4,329
2024-07-07T17:19:56.5393878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.96,9.917,237.3,234.1,15.3,329
2024-07-07T17:19:56.7893351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.4,9.917,237.3,234.1,15.5,328
2024-07-07T17:19:57.0393838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.56,9.917,237.3,234.1,15.2,329
2024-07-07T17:19:57.2893198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.47,9.917,237.3,234.2,14.8,327
2024-07-07T17:19:57.5392603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.48,9.917,237.3,234.2,15.3,327
2024-07-07T17:19:57.7891795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.74,9.897,237.6,234.2,15.1,327
2024-07-07T17:19:58.0391824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.93,9.897,237.6,234.2,15.6,328
2024-07-07T17:19:58.2891223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.63,9.897,237.6,234,15.2,326
2024-07-07T17:19:58.5437442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.28,9.87,237.7,234,15.2,328
2024-07-07T17:19:58.7890213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.85,9.87,237.7,234,15.7,327
2024-07-07T17:19:59.0389217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.59,9.87,237.7,234,16.3,326
2024-07-07T17:19:59.2888556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.44,9.87,237.7,233.8,15.8,325
2024-07-07T17:19:59.5387840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.98,9.87,237.7,233.8,15.6,326
2024-07-07T17:19:59.7887687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.94,9.843,237.5,233.8,15.6,325
2024-07-07T17:20:00.0387091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.59,9.843,237.5,233.8,15.5,325
2024-07-07T17:20:00.2886128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.71,9.843,237.5,233.9,15.1,327
2024-07-07T17:20:00.5385689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.85,9.843,237.5,233.9,15.4,327
2024-07-07T17:20:00.7885088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.75,9.86,237.2,233.9,15.3,328
2024-07-07T17:20:01.0384795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.07,9.86,237.2,233.9,15.2,327
2024-07-07T17:20:01.2884213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.23,9.86,237.2,233.9,15.7,328
2024-07-07T17:20:01.5383051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,165.59,9.86,237.2,233.9,15.8,328
2024-07-07T17:20:01.7882866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.26,9.907,237.1,233.9,15.5,328
2024-07-07T17:20:02.0382475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.82,9.907,237.1,233.9,15.2,327
2024-07-07T17:20:02.2881709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,161.56,9.907,237.1,234,15.1,327
2024-07-07T17:20:02.5381140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,161.56,9.907,237.1,234,15.1,327
2024-07-07T17:20:02.7880649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.41,9.926,237.2,234,15.1,327
2024-07-07T17:20:03.0380111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.04,9.926,237.2,234,15.8,327
2024-07-07T17:20:03.2879703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.76,9.926,237.2,234,15.8,326
2024-07-07T17:20:03.5379355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.41,9.926,237.2,234,16.2,327
2024-07-07T17:20:03.7878428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.14,9.914,237.2,234,16.1,327
2024-07-07T17:20:04.0377764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.13,9.914,237.2,234,16.5,326
2024-07-07T17:20:04.2877158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,165.01,9.914,237.2,233.9,16.5,326
2024-07-07T17:20:04.5376672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.62,9.914,237.2,233.9,16.6,327
2024-07-07T17:20:04.7876038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,170.36,9.901,237,233.9,16.9,329
2024-07-07T17:20:05.0375834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,171.76,9.901,237,233.9,16.9,330
2024-07-07T17:20:05.2875381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,172.11,9.901,237,233.8,16.6,331
2024-07-07T17:20:05.5374884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.79,9.901,237,233.8,16.5,331
2024-07-07T17:20:05.7874043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.71,9.899,236.7,233.8,16.6,332
2024-07-07T17:20:06.0373249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.04,9.899,236.7,233.8,16.1,332
2024-07-07T17:20:06.2872880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.2,9.899,236.7,233.8,15.6,334
2024-07-07T17:20:06.5405308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.12,9.92,236.6,233.8,15.6,334
2024-07-07T17:20:06.7904721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.67,9.92,236.6,233.8,15.6,335
2024-07-07T17:20:07.0404572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,171.92,9.92,236.6,233.8,15.3,334
2024-07-07T17:20:07.2904063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.3,9.92,236.6,233.9,15,333
2024-07-07T17:20:07.5402955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.66,9.92,236.6,233.9,15.2,334
2024-07-07T17:20:07.7903035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.35,9.947,237,233.9,15.2,332
2024-07-07T17:20:08.0402392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.76,9.947,237,233.9,15.3,332
2024-07-07T17:20:08.2901859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.76,9.947,237,234.2,15.3,331
2024-07-07T17:20:08.5427032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.12,9.956,237.6,234.2,14.9,329
2024-07-07T17:20:08.7926245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.54,9.956,237.6,234.2,15,329
2024-07-07T17:20:09.0425920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.54,9.956,237.6,234.2,15,329
2024-07-07T17:20:09.2924772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.36,9.956,237.6,234.2,15.2,329
2024-07-07T17:20:09.5425852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.09,9.956,237.6,234.2,15.3,330
2024-07-07T17:20:09.7924642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.79,9.917,237.8,234.2,15.6,331
2024-07-07T17:20:10.0423983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.65,9.917,237.8,234.2,15.4,330
2024-07-07T17:20:10.2923049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,170.11,9.917,237.8,234.1,16,331
2024-07-07T17:20:10.5422827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.06,9.856,237.4,234.1,16,332
2024-07-07T17:20:10.7922821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,171.34,9.856,237.4,234.1,15.8,332
2024-07-07T17:20:11.0421723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.43,9.856,237.4,234.1,15.7,333
2024-07-07T17:20:11.2921527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.15,9.856,237.4,234,15.8,334
2024-07-07T17:20:11.5421000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.51,9.856,237.4,234,15.9,334
2024-07-07T17:20:11.7920256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,175.63,9.83,237.1,234,15.7,335
2024-07-07T17:20:12.0419058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.47,9.83,237.1,234,15.4,335
2024-07-07T17:20:12.2919087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.71,9.83,237.1,234,15.6,334
2024-07-07T17:20:12.5418664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.71,9.83,237.1,234,15.6,334
2024-07-07T17:20:12.7918115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.95,9.853,237.1,234,15.7,334
2024-07-07T17:20:13.0417855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.57,9.853,237.1,234,15.6,334
2024-07-07T17:20:13.2916526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.54,9.853,237.1,234.1,15.3,334
2024-07-07T17:20:13.5416491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.94,9.853,237.1,234.1,15.4,334
2024-07-07T17:20:13.7915668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.12,9.907,237.4,234.1,15.3,332
2024-07-07T17:20:14.0415718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.3,9.907,237.4,234.1,15.1,332
2024-07-07T17:20:14.2914893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.12,9.907,237.4,234.1,15.3,332
2024-07-07T17:20:14.5413834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.68,9.937,237.6,234.1,15.2,330
2024-07-07T17:20:14.7817981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.47,9.937,237.6,234.1,15.4,330
2024-07-07T17:20:15.0317882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.23,9.937,237.6,234.1,15.5,331
2024-07-07T17:20:15.2817267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.84,9.937,237.6,234.1,15.4,331
2024-07-07T17:20:15.5316643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.99,9.937,237.6,234.1,15.7,331
2024-07-07T17:20:15.7816410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.53,9.922,237.4,234.1,15.8,331
2024-07-07T17:20:16.0315351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.53,9.922,237.4,234.1,15.8,331
2024-07-07T17:20:16.2814690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.67,9.922,237.4,233.9,15.8,332
2024-07-07T17:20:16.5314514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.39,9.922,237.4,233.9,16,332
2024-07-07T17:20:16.7813837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.59,9.895,237.1,233.9,15.7,332
2024-07-07T17:20:17.0469245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,171.67,9.895,237.1,233.9,15.6,333
2024-07-07T17:20:17.2968809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.75,9.895,237.1,233.8,15.4,335
2024-07-07T17:20:17.5313277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.23,9.895,237.1,233.8,15.4,334
2024-07-07T17:20:17.7967981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.8,9.91,236.8,233.8,15.5,336
2024-07-07T17:20:18.0311175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,177.01,9.91,236.8,233.8,15.4,337
2024-07-07T17:20:18.2810776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.97,9.91,236.8,233.8,15,338
2024-07-07T17:20:18.5310460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.23,9.952,236.8,233.8,14.9,338
2024-07-07T17:20:18.7809650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,176.68,9.952,236.8,233.8,15,338
2024-07-07T17:20:19.0309375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,175.28,9.952,236.8,233.8,14.7,338
2024-07-07T17:20:19.2808815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.67,9.952,236.8,233.9,14.8,336
2024-07-07T17:20:19.5347158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,170.92,9.952,236.8,233.9,15.1,334
2024-07-07T17:20:19.7846521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.51,9.984,236.9,233.9,15.3,334
2024-07-07T17:20:20.0346125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.18,9.984,236.9,233.9,15.1,333
2024-07-07T17:20:20.2846698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.26,9.984,236.9,234.1,15.4,332
2024-07-07T17:20:20.5345083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.61,9.988,237.4,234.1,15.3,332
2024-07-07T17:20:20.7844701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.39,9.988,237.4,234.1,15.6,331
2024-07-07T17:20:21.0369076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168,9.988,237.4,234.1,15.5,331
2024-07-07T17:20:21.2868582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168,9.988,237.4,234.1,15.5,331
2024-07-07T17:20:21.5367856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.09,9.988,237.4,234.1,15.2,329
2024-07-07T17:20:21.7867281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.14,9.965,237.7,234.1,15.2,329
2024-07-07T17:20:22.0367295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.47,9.965,237.7,234.1,15.2,330
2024-07-07T17:20:22.2865795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.86,9.965,237.7,234,15,331
2024-07-07T17:20:22.5366114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,166.72,9.929,237.4,234,14.8,332
2024-07-07T17:20:22.7864392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.82,9.929,237.4,234,14.6,332
2024-07-07T17:20:23.0365120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,168.14,9.929,237.4,234,14.8,333
2024-07-07T17:20:23.2864364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.02,9.929,237.4,233.9,14.9,332
2024-07-07T17:20:23.5384201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.45,9.929,237.4,233.9,15,332
2024-07-07T17:20:23.7883792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.81,9.908,236.9,233.9,14.9,333
2024-07-07T17:20:24.0383065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.99,9.908,236.9,233.9,15.3,334
2024-07-07T17:20:24.2882182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.35,9.908,236.9,233.9,14.8,335
2024-07-07T17:20:24.5381625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.91,9.908,236.9,233.9,14.8,336
2024-07-07T17:20:24.7881068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,172.08,9.901,236.8,233.9,14.6,336
2024-07-07T17:20:25.0380942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.55,9.901,236.8,233.9,14.7,336
2024-07-07T17:20:25.2880087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.08,9.901,236.8,234,15,336
2024-07-07T17:20:25.5379977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.24,9.901,236.8,234,15.3,334
2024-07-07T17:20:25.7917335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.21,9.892,237.3,234,15.1,334
2024-07-07T17:20:26.0417702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.73,9.892,237.3,234,15.1,333
2024-07-07T17:20:26.2916343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.88,9.892,237.3,234.1,15.1,333
2024-07-07T17:20:26.5416667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,169.4,9.899,237.8,234.1,15.4,332
2024-07-07T17:20:26.7915322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.6,9.899,237.8,234.1,15.3,331
2024-07-07T17:20:27.0415314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.6,9.899,237.8,234.1,15.3,331
2024-07-07T17:20:27.2915277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.62,9.899,237.8,234,15.6,331
2024-07-07T17:20:27.5414596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,172.56,9.908,238,234,16.8,331
2024-07-07T17:20:27.7914343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.94,9.908,238,234,16.6,331
2024-07-07T17:20:28.0414004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.85,9.908,238,234,16.6,328
2024-07-07T17:20:28.2913136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.6,9.908,238,233.8,16.5,329
2024-07-07T17:20:28.5412231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,166.33,9.915,237.7,233.8,16.6,327
2024-07-07T17:20:28.7912322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.72,9.915,237.7,233.8,16.1,327
2024-07-07T17:20:29.0411642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.78,9.915,237.7,233.8,15.9,326
2024-07-07T17:20:29.2911817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.72,9.915,237.7,233.8,16.1,327
2024-07-07T17:20:29.5410831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.67,9.915,237.7,233.8,16.5,329
2024-07-07T17:20:29.7910285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.83,9.935,237.1,233.8,16.4,330
2024-07-07T17:20:30.0409506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.57,9.935,237.1,233.8,16.5,331
2024-07-07T17:20:30.2908963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,173.52,9.935,237.1,233.6,16.3,333
2024-07-07T17:20:30.5408135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,177.75,9.937,236.5,233.6,16.1,336
2024-07-07T17:20:30.7908339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.4,9.937,236.5,233.6,16,336
2024-07-07T17:20:31.0407143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,178.45,9.937,236.5,233.6,16.3,336
2024-07-07T17:20:31.2907453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.73,9.937,236.5,233.6,16.2,337
2024-07-07T17:20:31.5427302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.74,9.937,236.5,233.6,16.3,338
2024-07-07T17:20:31.7926928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.7,9.933,236.4,233.6,16.1,334
2024-07-07T17:20:32.0425976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.89,9.933,236.4,233.6,16,335
2024-07-07T17:20:32.2925625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,178.51,9.933,236.4,233.8,16.2,336
2024-07-07T17:20:32.5439099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.53,9.933,236.4,233.8,15.5,337
2024-07-07T17:20:32.7924461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.57,9.969,236.7,233.8,15.7,338
2024-07-07T17:20:33.0424159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.89,9.969,236.7,233.8,15.6,336
2024-07-07T17:20:33.2923755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.69,9.969,236.7,233.9,15.8,334
2024-07-07T17:20:33.5423188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.79,9.969,236.7,233.9,16.1,332
2024-07-07T17:20:33.7923055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.82,10.014,237.4,233.9,16.4,331
2024-07-07T17:20:34.0422541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,173.55,10.014,237.4,233.9,16.8,332
2024-07-07T17:20:34.2922201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,175.94,10.014,237.4,233.9,17.1,333
2024-07-07T17:20:34.5421025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.76,10.012,237.8,233.9,17.1,333
2024-07-07T17:20:34.7920664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,174.84,10.012,237.8,233.9,16.8,333
2024-07-07T17:20:35.0420079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,174.52,10.012,237.8,233.9,16.7,333
2024-07-07T17:20:35.2919592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.2,10.012,237.8,233.9,16.6,333
2024-07-07T17:20:35.5419975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.2,10.012,237.8,233.9,16.6,333
2024-07-07T17:20:35.7918956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,173.35,10.001,237.6,233.9,16.3,333
2024-07-07T17:20:36.0289411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.66,10.001,237.6,233.9,16.1,333
2024-07-07T17:20:36.2917561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.84,10.001,237.6,233.9,16.3,334
2024-07-07T17:20:36.5300979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.13,9.984,237.1,233.9,16,334
2024-07-07T17:20:36.7800457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.67,9.984,237.1,233.9,16,335
2024-07-07T17:20:37.0299407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,175.3,9.984,237.1,233.9,15.9,335
2024-07-07T17:20:37.2799947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.67,9.984,237.1,233.9,16,335
2024-07-07T17:20:37.5298756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.67,9.984,237.1,233.9,16,335
2024-07-07T17:20:37.7798893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.39,9.95,236.8,233.9,16.1,335
2024-07-07T17:20:38.0298140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,177.09,9.95,236.8,233.9,16.3,335
2024-07-07T17:20:38.2797554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.68,9.95,236.8,233.9,16.3,336
2024-07-07T17:20:38.5296920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.93,9.907,236.7,233.9,16,336
2024-07-07T17:20:38.7840082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,180.26,9.907,236.7,233.9,16.2,337
2024-07-07T17:20:39.0339080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.27,9.907,236.7,233.9,16.3,338
2024-07-07T17:20:39.2839107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,182.61,9.907,236.7,233.9,16.4,338
2024-07-07T17:20:39.5338122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.93,9.907,236.7,233.9,16.2,338
2024-07-07T17:20:39.7837871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.83,9.894,237,233.9,16.3,339
2024-07-07T17:20:40.0337132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,181.8,9.894,237,233.9,16.2,338
2024-07-07T17:20:40.2835928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.98,9.894,237,234,16.4,337
2024-07-07T17:20:40.5336338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.31,9.894,237,234,16.5,337
2024-07-07T17:20:40.7868493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.93,9.929,237.4,234,16.4,336
2024-07-07T17:20:41.0367911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,178.34,9.929,237.4,234,16.7,335
2024-07-07T17:20:41.2867881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,176.62,9.929,237.4,234.3,16.5,334
2024-07-07T17:20:41.5367003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,176.62,9.929,237.4,234.3,16.5,334
2024-07-07T17:20:41.7866176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,174.72,9.956,237.9,234.3,16.5,333
2024-07-07T17:20:42.0366212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,174.72,9.956,237.9,234.3,16.5,333
2024-07-07T17:20:42.2915486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.21,9.956,237.9,234.3,16.8,332
2024-07-07T17:20:42.5414620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,174.33,9.934,237.9,234.3,16.8,332
2024-07-07T17:20:42.7915894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.84,9.934,237.9,234.3,16.5,333
2024-07-07T17:20:43.0415168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,175.79,9.934,237.9,234.3,16.8,333
2024-07-07T17:20:43.2914860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.41,9.934,237.9,234.1,16.6,332
2024-07-07T17:20:43.5414263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.41,9.934,237.9,234.1,16.6,332
2024-07-07T17:20:43.7912926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,174.98,9.906,237.3,234.1,16.5,333
2024-07-07T17:20:44.0413542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,178.36,9.906,237.3,234.1,16.6,335
2024-07-07T17:20:44.2913540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.72,9.906,237.3,233.9,16.5,335
2024-07-07T17:20:44.5412674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.72,9.906,237.3,233.9,16.5,335
2024-07-07T17:20:44.7911625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.85,9.932,236.8,233.9,16.2,335
2024-07-07T17:20:45.0411193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,178.78,9.932,236.8,233.9,16.3,336
2024-07-07T17:20:45.2910435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,178.78,9.932,236.8,233.9,16.3,336
2024-07-07T17:20:45.5410326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.85,9.932,236.8,233.9,16.2,335
2024-07-07T17:20:45.7909772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.85,9.932,236.8,233.9,16.2,335
2024-07-07T17:20:46.0408393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.59,10.003,236.7,233.9,16.1,334
2024-07-07T17:20:46.2752684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,171.68,10.003,236.7,234.2,16,332
2024-07-07T17:20:46.5283522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,170.35,10.06,237.3,234.2,16.2,331
2024-07-07T17:20:46.7783084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.6,10.06,237.3,234.2,16.1,330
2024-07-07T17:20:47.0282205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.57,10.06,237.3,234.2,16.2,329
2024-07-07T17:20:47.2819356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.66,10.06,237.3,234.3,16,328
2024-07-07T17:20:47.5338706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,164.94,10.06,237.3,234.3,15.8,328
2024-07-07T17:20:47.7860763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.55,10.043,237.7,234.3,15.7,328
2024-07-07T17:20:48.0360460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.83,10.043,237.7,234.3,15.5,331
2024-07-07T17:20:48.2893761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.56,10.043,237.7,234.1,15.8,333
2024-07-07T17:20:48.5359176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,175.12,9.974,237.4,234.1,15.4,336
2024-07-07T17:20:48.7858814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.72,9.974,237.4,234.1,15.4,337
2024-07-07T17:20:49.0358692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.7,9.974,237.4,234.1,15.3,336
2024-07-07T17:20:49.2858177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.99,9.974,237.4,234,15.3,335
2024-07-07T17:20:49.5357244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.54,9.974,237.4,234,15.3,336
2024-07-07T17:20:49.7855465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,175.43,9.941,236.8,234,15,337
2024-07-07T17:20:50.0356407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.64,9.941,236.8,234,14.9,338
2024-07-07T17:20:50.2855853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,177.26,9.941,236.8,234.2,14.6,339
2024-07-07T17:20:50.5355104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.14,9.975,236.8,234.2,14.5,337
2024-07-07T17:20:50.7854591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.07,9.975,236.8,234.2,14.9,337
2024-07-07T17:20:51.0354460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.13,9.975,236.8,234.2,14.7,337
2024-07-07T17:20:51.2854055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,176.61,9.975,236.8,234.4,14.8,338
2024-07-07T17:20:51.5353250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,173.47,9.975,236.8,234.4,14.5,337
2024-07-07T17:20:51.7852810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,172.48,9.997,237.3,234.4,14.4,337
2024-07-07T17:20:52.0352800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,172.85,9.997,237.3,234.4,14.8,336
2024-07-07T17:20:52.2852260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.06,9.997,237.3,234.3,15.1,336
2024-07-07T17:20:52.5352163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.84,9.956,237.6,234.3,15.6,337
2024-07-07T17:20:52.7850658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.46,9.956,237.6,234.3,15.3,335
2024-07-07T17:20:53.0349603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.23,9.956,237.6,234.3,15.6,336
2024-07-07T17:20:53.2849695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,178.59,9.956,237.6,234,15.5,338
2024-07-07T17:20:53.5349568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.16,9.876,237.5,234,15.5,338
2024-07-07T17:20:53.7848798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.31,9.876,237.5,234,15.8,338
2024-07-07T17:20:54.0346746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181.61,9.876,237.5,234,15.7,339
2024-07-07T17:20:54.2847964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,185.11,9.876,237.5,234,15.7,341
2024-07-07T17:20:54.5346070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,184.02,9.849,237.3,234,15.8,340
2024-07-07T17:20:54.7846468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,182.89,9.849,237.3,234,15.5,340
2024-07-07T17:20:55.0345987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,183.45,9.849,237.3,234,15.2,341
2024-07-07T17:20:55.2845540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,180.98,9.849,237.3,234.1,15,340
2024-07-07T17:20:55.5345778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,179.67,9.849,237.3,234.1,15.1,339
2024-07-07T17:20:55.7910081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.9,9.906,237.5,234.1,15.2,338
2024-07-07T17:20:56.0409548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,177.47,9.906,237.5,234.1,15.1,338
2024-07-07T17:20:56.2909237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,175.39,9.906,237.5,234.3,15.3,336
2024-07-07T17:20:56.5409051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175.17,9.983,237.8,234.3,15.8,335
2024-07-07T17:20:56.7908016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.26,9.983,237.8,234.3,15.7,334
2024-07-07T17:20:57.0249791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.26,9.983,237.8,234.3,15.7,334
2024-07-07T17:20:57.2906451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.71,9.983,237.8,234.1,15.5,333
2024-07-07T17:20:57.5250488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.71,9.983,237.8,234.1,15.5,333
2024-07-07T17:20:57.7843561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.75,10.004,237.8,234.1,15.5,331
2024-07-07T17:20:58.0343034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.75,10.004,237.8,234.1,15.5,331
2024-07-07T17:20:58.2842265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,169.34,10.004,237.8,233.8,15.3,333
2024-07-07T17:20:58.5340835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.93,10.004,237.8,233.8,15.3,332
2024-07-07T17:20:58.7841189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.93,10.004,237.8,233.8,15.3,332
2024-07-07T17:20:59.0340980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,167.92,9.971,237.3,233.8,15.2,332
2024-07-07T17:20:59.2840502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,169.52,9.971,237.3,233.8,14.9,334
2024-07-07T17:20:59.5340169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,169.52,9.971,237.3,233.8,14.9,334
2024-07-07T17:20:59.7839402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.57,9.95,236.7,233.8,14.6,334
2024-07-07T17:21:00.0338885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.09,9.95,236.7,233.8,14.4,335
2024-07-07T17:21:00.2838715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.89,9.95,236.7,234,14.3,335
2024-07-07T17:21:00.5337884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.37,9.95,236.7,234,14.1,336
2024-07-07T17:21:00.7837006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,168.31,9.965,236.4,234,13.9,336
2024-07-07T17:21:01.0336700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,169.89,9.965,236.4,234,13.9,337
2024-07-07T17:21:01.2836823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,169.58,9.965,236.4,234.1,14.1,336
2024-07-07T17:21:01.5335934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,171.73,9.965,236.4,234.1,14.2,337
2024-07-07T17:21:01.7835314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173,9.98,236.7,234.1,14.5,337
2024-07-07T17:21:02.0335522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.97,9.98,236.7,234.1,14.3,337
2024-07-07T17:21:02.2834770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,175.82,9.98,236.7,234.2,14.7,338
2024-07-07T17:21:02.5333573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.1,9.98,236.7,234.2,14.9,337
2024-07-07T17:21:02.7833659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.41,9.967,237.2,234.2,14.8,337
2024-07-07T17:21:03.0332285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.93,9.967,237.2,234.2,14.7,337
2024-07-07T17:21:03.2832733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,173.27,9.967,237.2,234.4,14.5,337
2024-07-07T17:21:03.5331850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.17,9.967,237.2,234.4,14.4,336
2024-07-07T17:21:03.7830265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.72,9.986,237.7,234.4,14.3,335
2024-07-07T17:21:04.0331636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,168.2,9.986,237.7,234.4,14.2,335
2024-07-07T17:21:04.2830913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.02,9.986,237.7,234.6,14.2,334
2024-07-07T17:21:04.5329797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.32,10.007,238,234.6,14.2,333
2024-07-07T17:21:04.7829347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.32,10.007,238,234.6,14.4,333
2024-07-07T17:21:05.0328709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.44,10.007,238,234.6,14.3,332
2024-07-07T17:21:05.2828436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.83,10.007,238,234.4,14.3,331
2024-07-07T17:21:05.5327859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,163.26,9.956,238,234.4,14.6,330
2024-07-07T17:21:05.7827098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.41,9.956,238,234.4,14.7,332
2024-07-07T17:21:06.0326158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.41,9.956,238,234.4,14.7,332
2024-07-07T17:21:06.2826260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.43,9.956,238,234.2,14.9,333
2024-07-07T17:21:06.5325392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,172.76,9.843,237.6,234.2,15,335
2024-07-07T17:21:06.7824765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,175.47,9.843,237.6,234.2,14.9,337
2024-07-07T17:21:07.0324459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,176.65,9.843,237.6,234.2,14.8,338
2024-07-07T17:21:07.2824183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.16,9.843,237.6,234.1,14.8,339
2024-07-07T17:21:07.5324183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.73,9.811,236.8,234.1,14.8,340
2024-07-07T17:21:07.7823302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,182.55,9.811,236.8,234.1,14.8,341
2024-07-07T17:21:08.0321867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,180.63,9.811,236.8,234.1,14.4,341
2024-07-07T17:21:08.2822330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,181.47,9.811,236.8,234.1,14.2,342
2024-07-07T17:21:08.5321393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,181.61,9.911,236.4,234.1,14.3,342
2024-07-07T17:21:08.7820824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,178.03,9.911,236.4,234.1,14,341
2024-07-07T17:21:09.0320788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,181.07,9.911,236.4,234.1,14.2,342
2024-07-07T17:21:09.2819914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,182.52,9.911,236.4,234.3,14.4,342
2024-07-07T17:21:09.5319867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,185.52,9.911,236.4,234.3,14.6,343
2024-07-07T17:21:09.7818865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.9,10.015,236.9,234.3,14.5,341
2024-07-07T17:21:10.0409613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,179.37,10.015,236.9,234.3,14.4,341
2024-07-07T17:21:10.2785259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,178.77,10.015,236.9,234.4,14.6,340
2024-07-07T17:21:10.5284129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,178.77,10.015,236.9,234.4,14.6,340
2024-07-07T17:21:10.7783921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,181.84,10.004,237.6,234.4,15.8,339
2024-07-07T17:21:11.0307853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,181.25,10.004,237.6,234.4,16.1,338
2024-07-07T17:21:11.2807600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.6,10.004,237.6,234.4,16.1,337
2024-07-07T17:21:11.5306472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,183.99,10.004,237.6,234.4,16.4,339
2024-07-07T17:21:11.7806531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,185.04,10.004,237.6,234.4,16.2,340
2024-07-07T17:21:12.0306151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,183.41,9.943,237.8,234.4,15.7,340
2024-07-07T17:21:12.2805833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.71,9.943,237.8,234.3,16.1,340
2024-07-07T17:21:12.5304652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,182.6,9.922,237.5,234.3,15.9,339
2024-07-07T17:21:12.7804197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,178.11,9.922,237.5,234.3,15.6,337
2024-07-07T17:21:13.0304401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.5,9.922,237.5,234.3,15.6,336
2024-07-07T17:21:13.2803517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.34,9.922,237.5,234.2,15.6,336
2024-07-07T17:21:13.5303017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,179.2,9.922,237.5,234.2,15.5,338
2024-07-07T17:21:13.7801958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,178.38,9.947,237.2,234.2,15.7,337
2024-07-07T17:21:14.0300909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.11,9.947,237.2,234.2,16.1,334
2024-07-07T17:21:14.2801343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.39,9.947,237.2,234.2,15.5,335
2024-07-07T17:21:14.5299905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,175.15,9.947,237.2,234.2,15.3,336
2024-07-07T17:21:14.7800097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,175.34,9.983,237.2,234.2,15.8,335
2024-07-07T17:21:15.0299345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.8,9.983,237.2,234.2,15.8,334
2024-07-07T17:21:15.2799745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.6,9.983,237.2,234.3,15.7,332
2024-07-07T17:21:15.5298540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,172.42,9.983,237.2,234.3,16.2,332
2024-07-07T17:21:15.7798191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,177.46,10.01,237.4,234.3,16.9,334
2024-07-07T17:21:16.0297795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,174.67,10.01,237.4,234.3,16.5,333
2024-07-07T17:21:16.2797765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.22,10.01,237.4,234.4,16.3,331
2024-07-07T17:21:16.5296924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,170.88,10.01,237.4,234.4,16.2,331
2024-07-07T17:21:16.7796224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,171.48,10,237.7,234.4,16.4,331
2024-07-07T17:21:17.0295835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.41,10,237.7,234.4,16.5,330
2024-07-07T17:21:17.2795242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.8,10,237.7,234.5,16.7,329
2024-07-07T17:21:17.5294973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,171.5,10,237.7,234.5,16.8,330
2024-07-07T17:21:17.7794548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,170.38,9.941,237.8,234.5,16.8,329
2024-07-07T17:21:18.0293833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,171.77,9.941,237.8,234.5,16.8,330
2024-07-07T17:21:18.2793424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.63,9.941,237.8,234.4,16.8,330
2024-07-07T17:21:18.5292344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,171.32,9.941,237.8,234.4,16.7,330
2024-07-07T17:21:18.7792252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.77,9.877,237.5,234.4,16.7,330
2024-07-07T17:21:19.0292044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.91,9.877,237.5,234.4,16.3,331
2024-07-07T17:21:19.2791081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.21,9.877,237.5,234.3,16.3,332
2024-07-07T17:21:19.5290748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.15,9.868,237.3,234.3,16.1,333
2024-07-07T17:21:19.7790072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,173.8,9.868,237.3,234.3,16,333
2024-07-07T17:21:20.0288868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.95,9.868,237.3,234.3,15.9,334
2024-07-07T17:21:20.2789075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,171.38,9.868,237.3,234.4,15.7,332
2024-07-07T17:21:20.5288595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.27,9.915,237.4,234.4,15.9,333
2024-07-07T17:21:20.7788225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.53,9.915,237.4,234.4,15.7,333
2024-07-07T17:21:21.0287309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.68,9.915,237.4,234.4,15.6,332
2024-07-07T17:21:21.2787000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,170.86,9.915,237.4,234.5,16,331
2024-07-07T17:21:21.5286639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,169.41,9.915,237.4,234.5,16.4,329
2024-07-07T17:21:21.7786098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,168.41,9.957,237.7,234.5,16.2,329
2024-07-07T17:21:22.0285693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,169.07,9.957,237.7,234.5,16.4,329
2024-07-07T17:21:22.2784840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,169.75,9.957,237.7,234.3,16.7,329
2024-07-07T17:21:22.5284176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.09,9.943,238,234.3,16.5,329
2024-07-07T17:21:22.7784404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.09,9.943,238,234.3,16.5,329
2024-07-07T17:21:23.0289258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.78,9.943,238,234.3,16.6,330
2024-07-07T17:21:23.2783355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.82,9.943,238,234.1,16.5,329
2024-07-07T17:21:23.5282925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.62,9.923,237.8,234.1,16.7,329
2024-07-07T17:21:23.7781528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,171,9.923,237.8,234.1,16.7,330
2024-07-07T17:21:24.0281749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.68,9.923,237.8,234.1,16.6,330
2024-07-07T17:21:24.2780635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.18,9.923,237.8,234,16.6,329
2024-07-07T17:21:24.5280652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.82,9.95,237.5,234,16.5,329
2024-07-07T17:21:24.7779950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.14,9.95,237.5,234,16.6,329
2024-07-07T17:21:25.0279337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.16,9.95,237.5,234,16.4,328
2024-07-07T17:21:25.2779100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.16,9.95,237.5,234,16.4,328
2024-07-07T17:21:25.5278847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,165.51,9.95,237.5,234,16.3,327
2024-07-07T17:21:25.7778386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.23,10.004,237.4,234,16.2,328
2024-07-07T17:21:26.0277851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.57,10.004,237.4,234,16.2,329
2024-07-07T17:21:26.2776954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.76,10.004,237.4,233.9,16.6,329
2024-07-07T17:21:26.5297685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,169.15,10.017,237.2,233.9,16.3,330
2024-07-07T17:21:26.7797171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.02,10.017,237.2,233.9,15.8,329
2024-07-07T17:21:27.0296955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.28,10.017,237.2,233.9,15.6,329
2024-07-07T17:21:27.2796108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.72,10.017,237.2,233.8,15.4,330
2024-07-07T17:21:27.5295258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.31,10.006,237,233.8,15.1,329
2024-07-07T17:21:27.7834282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.64,10.006,237,233.8,15.1,330
2024-07-07T17:21:28.0356465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.22,10.006,237,233.8,15,330
2024-07-07T17:21:28.2877019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.96,10.006,237,234,14.5,329
2024-07-07T17:21:28.5377632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,161.64,10.006,237,234,14.1,331
2024-07-07T17:21:28.7876343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.31,9.991,237.1,234,14.9,333
2024-07-07T17:21:29.0375612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.99,9.991,237.1,234,15.4,332
2024-07-07T17:21:29.2874860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.62,9.991,237.1,234.1,14.9,331
2024-07-07T17:21:29.5219003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.62,9.991,237.1,234.1,14.9,331
2024-07-07T17:21:29.7717805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.87,9.963,237.5,234.1,14.8,330
2024-07-07T17:21:30.0217778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.68,9.963,237.5,234.1,14.6,329
2024-07-07T17:21:30.2716824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.11,9.963,237.5,234.2,14.9,329
2024-07-07T17:21:30.5215559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.13,9.936,238,234.2,14.9,329
2024-07-07T17:21:30.7716147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.54,9.936,238,234.2,15,329
2024-07-07T17:21:31.0371423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.66,9.936,238,234.2,15.1,328
2024-07-07T17:21:31.2714994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.35,9.936,238,234.2,15.2,329
2024-07-07T17:21:31.5214329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.36,9.93,238.1,234.2,15.2,329
2024-07-07T17:21:31.7713828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.75,9.93,238.1,234.2,15.3,329
2024-07-07T17:21:32.0213306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.36,9.93,238.1,234.2,15.2,329
2024-07-07T17:21:32.2713471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.14,9.93,238.1,234.1,15.1,330
2024-07-07T17:21:32.5368919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.31,9.93,238.1,234.1,14.9,330
2024-07-07T17:21:32.7711840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.98,9.935,237.7,234.1,14.8,330
2024-07-07T17:21:33.0211349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.92,9.935,237.7,234.1,15.1,329
2024-07-07T17:21:33.2710956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,164.19,9.935,237.7,234,15.2,329
2024-07-07T17:21:33.5242294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.52,9.935,237.7,234,15.2,330
2024-07-07T17:21:33.7709078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,166.05,9.935,237.7,234,15,331
2024-07-07T17:21:34.0365055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.99,9.946,237.4,234,14.6,330
2024-07-07T17:21:34.2865905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.19,9.946,237.4,233.9,14.6,331
2024-07-07T17:21:34.5364632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.79,9.946,237.4,233.9,14.3,331
2024-07-07T17:21:34.7708268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.48,9.958,237.3,233.9,14.3,333
2024-07-07T17:21:35.0248092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.48,9.958,237.3,233.9,14.3,333
2024-07-07T17:21:35.2747054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.55,9.958,237.3,233.8,14.5,331
2024-07-07T17:21:35.5247361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.48,9.962,237.1,233.8,14,332
2024-07-07T17:21:35.7746748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.79,9.962,237.1,233.8,14.1,334
2024-07-07T17:21:36.0245695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,167.78,9.962,237.1,233.8,14.2,335
2024-07-07T17:21:36.2745406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,168.21,9.962,237.1,233.8,14,336
2024-07-07T17:21:36.5244937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.88,9.96,237,233.8,14.3,336
2024-07-07T17:21:36.7744915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,170.32,9.96,237,233.8,14.7,335
2024-07-07T17:21:37.0243925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.36,9.96,237,233.8,14.5,335
2024-07-07T17:21:37.2743414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,168.35,9.96,237,233.8,14.6,334
2024-07-07T17:21:37.5243419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,168.87,9.96,237,233.8,14.4,335
2024-07-07T17:21:37.7743293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,168.28,9.957,237.2,233.8,14.6,334
2024-07-07T17:21:38.0241660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.71,9.957,237.2,233.8,14.8,335
2024-07-07T17:21:38.2741326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.75,9.957,237.2,233.8,14.7,334
2024-07-07T17:21:38.5241267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.31,9.957,237.2,233.8,14.4,334
2024-07-07T17:21:38.7740698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.16,9.977,237.4,233.8,14.3,333
2024-07-07T17:21:39.0239963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.16,9.977,237.4,233.8,14.3,333
2024-07-07T17:21:39.2739120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,164.14,9.977,237.4,233.8,14.1,333
2024-07-07T17:21:39.5238233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.9,9.977,237.4,233.8,13.9,335
2024-07-07T17:21:39.7738563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,165.63,9.977,237.4,233.8,13.6,336
2024-07-07T17:21:40.0237848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,170.35,10.005,237.4,233.8,14.2,337
2024-07-07T17:21:40.2737335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,173.58,10.005,237.4,233.8,14.2,339
2024-07-07T17:21:40.5237318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,170.35,10.005,237.4,233.8,14.2,337
2024-07-07T17:21:40.7736568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,174.63,9.998,237.3,233.8,14.7,338
2024-07-07T17:21:41.0237045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.43,9.998,237.3,233.8,14.7,336
2024-07-07T17:21:41.2735736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.26,9.998,237.3,234,14.6,336
2024-07-07T17:21:41.5235289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,171.83,9.998,237.3,234,14.4,337
2024-07-07T17:21:41.7734378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,169.67,9.998,237.3,234,14,337
2024-07-07T17:21:42.0233597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,170.37,9.98,237.3,234,14.1,337
2024-07-07T17:21:42.2732984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.07,9.98,237.3,234,13.7,337
2024-07-07T17:21:42.5233096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,168.82,9.98,237.3,234,14.1,336
2024-07-07T17:21:42.7732727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,169.29,9.974,237.5,234,14.2,336
2024-07-07T17:21:43.0231538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,168.31,9.974,237.5,234,14.3,335
2024-07-07T17:21:43.2731373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.27,9.974,237.5,234.3,14.5,334
2024-07-07T17:21:43.5231115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,165.42,9.974,237.5,234.3,14.5,332
2024-07-07T17:21:43.7730529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.97,9.974,237.5,234.3,14.7,331
2024-07-07T17:21:44.0230431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.55,9.97,238,234.3,15.1,331
2024-07-07T17:21:44.2729882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.9,9.97,238,234.4,15.4,331
2024-07-07T17:21:44.5229451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.3,9.97,238,234.4,15.6,330
2024-07-07T17:21:44.7727747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.23,9.97,238,234.4,15.3,327
2024-07-07T17:21:45.0228230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.2,9.961,238.3,234.4,15.3,327
2024-07-07T17:21:45.2727641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.46,9.961,238.3,234.3,15.4,327
2024-07-07T17:21:45.5227531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.95,9.961,238.3,234.3,15.2,328
2024-07-07T17:21:45.7726641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.06,9.961,237.9,234.3,15.2,328
2024-07-07T17:21:46.0225609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.85,9.961,237.9,234.3,14.9,328
2024-07-07T17:21:46.2725759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.61,9.961,237.9,233.9,14.9,329
2024-07-07T17:21:46.5224950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.73,9.961,237.9,233.9,14.7,332
2024-07-07T17:21:46.7724576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.04,9.972,236.9,233.9,14.4,333
2024-07-07T17:21:47.0223948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,167.25,9.972,236.9,233.9,13.8,336
2024-07-07T17:21:47.2723295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,167.73,9.972,236.9,233.6,13.7,337
2024-07-07T17:21:47.5223117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,167.73,9.972,236.9,233.6,13.7,337
2024-07-07T17:21:47.7722422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,167.73,9.972,236.9,233.6,13.7,337
2024-07-07T17:21:48.0221475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,168.65,9.996,236,233.6,13.8,337
2024-07-07T17:21:48.2722495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,169.83,9.996,236,233.7,13.7,338
2024-07-07T17:21:48.5221310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,169.83,9.996,236,233.7,13.7,338
2024-07-07T17:21:48.7720683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,165.23,10.016,236,233.7,13.5,336
2024-07-07T17:21:49.0218845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.47,10.016,236,233.7,13.7,336
2024-07-07T17:21:49.2719713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,167.38,10.016,236,233.9,13.8,336
2024-07-07T17:21:49.5218878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,165.85,10.016,236,233.9,13.8,335
2024-07-07T17:21:49.7718722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.97,10.016,236,233.9,13.9,336
2024-07-07T17:21:50.0217621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.99,10.016,236,233.9,14,335
2024-07-07T17:21:50.2717459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,166.74,10.016,236.8,234,14,335
2024-07-07T17:21:50.5217225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.86,10.016,236.8,234,14.4,335
2024-07-07T17:21:50.7716114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,169.66,9.986,237.6,234,14.6,335
2024-07-07T17:21:51.0215935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,169.66,9.986,237.6,234,14.6,335
2024-07-07T17:21:51.2714462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.29,9.986,237.6,234.1,14.7,335
2024-07-07T17:21:51.5214834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.34,9.986,237.6,234.1,14.4,336
2024-07-07T17:21:51.7714376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.34,9.986,237.6,234.1,14.4,336
2024-07-07T17:21:52.0213802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,171.33,9.963,238,234.1,14.3,337
2024-07-07T17:21:52.2713745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,171.48,9.963,238,234.2,14.3,337
2024-07-07T17:21:52.5212998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.44,9.963,238,234.2,14.5,335
2024-07-07T17:21:52.7712692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,172.5,9.963,238,234.2,14.5,337
2024-07-07T17:21:53.0211534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,171.68,9.997,238,234.2,14.7,336
2024-07-07T17:21:53.2711549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,166.25,9.997,238,234.5,14.4,333
2024-07-07T17:21:53.5211117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.88,9.997,238,234.5,14.2,332
2024-07-07T17:21:53.7709383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.61,9.997,238,234.5,14,334
2024-07-07T17:21:54.0209923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.69,10.052,238.1,234.5,14.1,334
2024-07-07T17:21:54.2709256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.22,10.052,238.1,234.5,14.2,334
2024-07-07T17:21:54.5208813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,164.04,10.052,238.1,234.5,13.8,334
2024-07-07T17:21:54.7708941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.07,10.054,238,234.5,13.8,334
2024-07-07T17:21:55.0208331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,164.63,10.054,238,234.5,13.9,334
2024-07-07T17:21:55.2707473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,163.08,10.054,238,234.2,13.7,334
2024-07-07T17:21:55.5205783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,166.72,10.054,238,234.2,14.1,335
2024-07-07T17:21:55.7706518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.41,9.984,237.5,234.2,13.9,337
2024-07-07T17:21:56.0205823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,172.69,9.984,237.5,234.2,14.2,338
2024-07-07T17:21:56.2861799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,177.14,9.984,237.5,233.9,14.5,340
2024-07-07T17:21:56.5205381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,184.12,9.984,237.5,233.9,14.8,343
2024-07-07T17:21:56.7704737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,184.05,9.984,237.5,233.9,15.2,342
2024-07-07T17:21:57.0203249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,183.06,9.919,237,233.9,15.2,341
2024-07-07T17:21:57.2703712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,180.39,9.919,237,233.9,15,340
2024-07-07T17:21:57.5203600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,184.04,9.919,237,233.9,15,342
2024-07-07T17:21:57.7701556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,183.12,9.919,237,233.9,14.8,342
2024-07-07T17:21:58.0202264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,181.8,9.921,236.9,233.9,14.9,341
2024-07-07T17:21:58.2702517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.59,9.921,236.9,234.1,14.9,339
2024-07-07T17:21:58.5201241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,180.34,9.921,236.9,234.1,15.3,339
2024-07-07T17:21:58.7700859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,182.35,9.963,237.3,234.1,15.5,340
2024-07-07T17:21:59.0200377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.81,9.963,237.3,234.1,15.9,337
2024-07-07T17:21:59.2699755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.56,9.963,237.3,234.1,16,336
2024-07-07T17:21:59.5198926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.44,9.963,237.3,234.1,15.7,336
2024-07-07T17:21:59.7698707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.43,9.963,237.3,234.1,15.8,337
2024-07-07T17:22:00.0197745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.11,9.985,237.6,234.1,15.8,337
2024-07-07T17:22:00.2697263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.81,9.985,237.6,234,15.6,338
2024-07-07T17:22:00.5197124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178,9.985,237.6,234,15.4,338
2024-07-07T17:22:00.7696606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.58,9.985,237.6,234,15.3,338
2024-07-07T17:22:01.0196393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.27,10.002,237.4,234,15,338
2024-07-07T17:22:01.2695569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,176.54,10.002,237.4,234,14.7,339
2024-07-07T17:22:01.5194897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,177.26,10.002,237.4,234,14.5,340
2024-07-07T17:22:01.7694026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.77,10.002,237.4,234,14.6,340
2024-07-07T17:22:02.0224040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,176.55,10.029,237.1,234,14.7,339
2024-07-07T17:22:02.2723702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.37,10.029,237.1,234,14.6,338
2024-07-07T17:22:02.5223517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,176.05,10.029,237.1,234,14.6,339
2024-07-07T17:22:02.7761155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.4,10.034,237,234,14.6,338
2024-07-07T17:22:03.0246743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,176.09,10.034,237,234,14.6,339
2024-07-07T17:22:03.2745629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,177.83,10.034,237,234,14.6,340
2024-07-07T17:22:03.5245430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,175.05,10.034,237,234,14.4,339
2024-07-07T17:22:03.7745071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.69,10.028,237.2,234,14.4,340
2024-07-07T17:22:04.0244502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.69,10.028,237.2,234,14.4,340
2024-07-07T17:22:04.2744119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,179.7,10.028,237.2,234.1,14.6,341
2024-07-07T17:22:04.5243511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,179.18,10.028,237.2,234.1,14.5,341
2024-07-07T17:22:04.7742957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,176.32,10.028,237.2,234.1,14.3,340
2024-07-07T17:22:05.0241312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.15,10.021,237.5,234.1,14.3,340
2024-07-07T17:22:05.2741210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,182.04,10.021,237.5,234.2,14.7,342
2024-07-07T17:22:05.5241038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,179.17,10.021,237.5,234.2,14.5,341
2024-07-07T17:22:05.7740785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,177.48,10.01,237.7,234.2,14.2,341
2024-07-07T17:22:06.0240346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,174.55,10.01,237.7,234.2,14.3,339
2024-07-07T17:22:06.2739762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,175.25,10.01,237.7,234.3,14.4,339
2024-07-07T17:22:06.5239227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.01,10.01,237.7,234.3,14.6,340
2024-07-07T17:22:06.7738820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,176.32,9.996,237.8,234.3,14.6,339
2024-07-07T17:22:07.0238519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,176.32,9.996,237.8,234.3,14.6,339
2024-07-07T17:22:07.2738330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,174.65,9.996,237.8,234.3,14.6,338
2024-07-07T17:22:07.5236370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,175.14,9.996,237.8,234.3,14.7,338
2024-07-07T17:22:07.7766129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,176.4,9.984,237.8,234.3,14.6,339
2024-07-07T17:22:08.0265496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.38,9.984,237.8,234.3,14.4,339
2024-07-07T17:22:08.2765267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.38,9.984,237.8,234.3,14.4,339
2024-07-07T17:22:08.5264548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.38,9.984,237.8,234.3,14.4,339
2024-07-07T17:22:08.7764120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.35,9.973,237.6,234.3,14.6,340
2024-07-07T17:22:09.0262722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,177.33,9.973,237.6,234.3,14.4,340
2024-07-07T17:22:09.2763456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,175.52,9.973,237.6,234.2,14.1,340
2024-07-07T17:22:09.5261874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.15,9.973,237.6,234.2,14.4,340
2024-07-07T17:22:09.7761789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,175.43,9.973,237.6,234.2,14.4,339
2024-07-07T17:22:10.0262356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,175.03,9.975,237.4,234.2,14.3,339
2024-07-07T17:22:10.2761521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,171.37,9.975,237.4,234.3,14.2,337
2024-07-07T17:22:10.5260383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.9,9.975,237.4,234.3,14.3,337
2024-07-07T17:22:10.7760420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,170.71,9.992,237.4,234.3,14.4,336
2024-07-07T17:22:11.0260084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,170.71,9.992,237.4,234.3,14.4,336
2024-07-07T17:22:11.2760095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.82,9.992,237.4,234.1,14.9,336
2024-07-07T17:22:11.5258698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.6,9.992,237.4,234.1,15.2,335
2024-07-07T17:22:11.7757940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,171.28,9.992,237.4,234.1,14.9,335
2024-07-07T17:22:12.0257785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.24,9.982,237.6,234.1,14.9,335
2024-07-07T17:22:12.2757285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.79,9.982,237.6,233.8,14.9,335
2024-07-07T17:22:12.5256546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.33,9.982,237.6,233.8,14.8,335
2024-07-07T17:22:12.7755947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.33,9.982,237.6,233.8,14.8,335
2024-07-07T17:22:13.0255816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.13,9.958,237.5,233.8,14.6,336
2024-07-07T17:22:13.2754985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,171.6,9.958,237.5,233.8,14.7,336
2024-07-07T17:22:13.5254393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.3,9.958,237.5,233.8,14.6,338
2024-07-07T17:22:13.7754198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,174.38,9.981,237.3,233.8,14.3,339
2024-07-07T17:22:14.0253498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.13,9.981,237.3,233.8,13.9,339
2024-07-07T17:22:14.2752857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,170.66,9.981,237.3,233.9,13.9,338
2024-07-07T17:22:14.5252703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.54,9.981,237.3,233.9,14.3,339
2024-07-07T17:22:14.7752136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,176.03,10.02,237.2,233.9,14.3,340
2024-07-07T17:22:15.0251620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,173.77,10.02,237.2,233.9,14.2,339
2024-07-07T17:22:15.2750900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,172.21,10.02,237.2,234,13.9,339
2024-07-07T17:22:15.5250618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,170.57,10.02,237.2,234,13.9,338
2024-07-07T17:22:15.7749347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,171.15,10.02,237.2,234,14,338
2024-07-07T17:22:16.0249748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.34,10.036,237.4,234,13.8,339
2024-07-07T17:22:16.2748853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,171.47,10.036,237.4,234,14.1,338
2024-07-07T17:22:16.5248846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.9,10.036,237.4,234,14,338
2024-07-07T17:22:16.7748201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,169.31,10.036,237.4,234,14,337
2024-07-07T17:22:17.0247744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.12,10.04,237.7,234,14,337
2024-07-07T17:22:17.2746854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,167.75,10.04,237.7,234.1,14,336
2024-07-07T17:22:17.5283872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.87,10.04,237.7,234.1,14.3,335
2024-07-07T17:22:17.7782925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.91,10.04,237.7,234.1,14.6,334
2024-07-07T17:22:18.0282695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,166.32,10.042,237.9,234.1,14.3,334
2024-07-07T17:22:18.2782154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.77,10.042,237.9,234.1,14.3,335
2024-07-07T17:22:18.5281510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.28,10.042,237.9,234.1,14.5,336
2024-07-07T17:22:18.7781127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,171.06,10.009,237.8,234.1,14.6,336
2024-07-07T17:22:19.0280839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,171.09,10.009,237.8,234.1,14.3,337
2024-07-07T17:22:19.2780110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,171.43,10.009,237.8,234,14.1,338
2024-07-07T17:22:19.5279334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.3,10.009,237.8,234,13.9,338
2024-07-07T17:22:19.7779524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,174.17,10.009,237.8,234,14,340
2024-07-07T17:22:20.0278799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,174.64,9.973,237.5,234,14.3,339
2024-07-07T17:22:20.2778429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,174.1,9.973,237.5,234,14.2,339
2024-07-07T17:22:20.5276668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,170.77,9.973,237.5,234,13.9,338
2024-07-07T17:22:20.7776715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,171.34,9.973,237.5,234,14,338
2024-07-07T17:22:21.0276767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.18,9.988,237.3,234,13.9,337
2024-07-07T17:22:21.2776238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,170.06,9.988,237.3,234.2,14,337
2024-07-07T17:22:21.5275556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,168.91,9.988,237.3,234.2,13.8,337
2024-07-07T17:22:21.7774948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,166.36,10.034,237.4,234.2,13.7,336
2024-07-07T17:22:22.0274967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,167.26,10.034,237.4,234.2,13.6,337
2024-07-07T17:22:22.2773981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,167.26,10.034,237.4,234.2,13.6,337
2024-07-07T17:22:22.5273569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,167.87,10.034,237.4,234.2,13.7,337
2024-07-07T17:22:22.7772945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,165.69,10.036,237.5,234.2,13.6,336
2024-07-07T17:22:23.0272577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,163.63,10.036,237.5,234.2,13.5,335
2024-07-07T17:22:23.2772240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,166.14,10.036,237.5,234.1,13.7,336
2024-07-07T17:22:23.5270999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171,10.036,237.5,234.1,14,338
2024-07-07T17:22:23.7770971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.44,10.036,237.5,234.1,13.8,339
2024-07-07T17:22:24.0271202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,172.32,9.991,237.4,234.1,13.6,340
2024-07-07T17:22:24.2769700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,171.98,9.991,237.4,233.9,13.6,340
2024-07-07T17:22:24.5269301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,169.02,9.991,237.4,233.9,13.4,339
2024-07-07T17:22:24.7769016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,169.42,9.96,237.2,233.9,13.4,339
2024-07-07T17:22:25.0269028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,169.71,9.96,237.2,233.9,13.2,340
2024-07-07T17:22:25.2768242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,167.5,9.96,237.2,233.9,12.9,340
2024-07-07T17:22:25.5267608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,173.2,9.96,237.2,233.9,13.2,342
2024-07-07T17:22:25.7767083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,175.11,9.98,237.2,233.9,13.5,342
2024-07-07T17:22:26.0266173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,178.32,9.98,237.2,233.9,13.7,343
2024-07-07T17:22:26.2766337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,174.86,9.98,237.2,233.9,13.2,343
2024-07-07T17:22:26.5148510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,174.11,9.98,237.2,233.9,13.1,343
2024-07-07T17:22:26.7805344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,171.21,10.027,237.2,233.9,12.8,343
2024-07-07T17:22:27.0303883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,172.04,10.027,237.2,233.9,12.9,343
2024-07-07T17:22:27.2647384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,170.23,10.027,237.2,233.9,12.9,342
2024-07-07T17:22:27.5302910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,171.21,10.027,237.2,233.9,12.8,343
2024-07-07T17:22:27.7645367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,171.21,10.027,237.2,233.9,12.8,343
2024-07-07T17:22:28.0145873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,169.15,10.052,237.2,233.9,12.8,342
2024-07-07T17:22:28.2645110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,170.94,10.052,237.2,233.9,12.8,343
2024-07-07T17:22:28.5144683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,169.19,10.052,237.2,233.9,12.6,343
2024-07-07T17:22:28.7643379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,167.45,10.038,237.4,233.9,12.6,342
2024-07-07T17:22:29.0143987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,168.31,10.038,237.4,233.9,12.7,342
2024-07-07T17:22:29.2799452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,170.25,10.038,237.4,234,12.7,343
2024-07-07T17:22:29.5299139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,168.42,10.038,237.4,234,12.9,341
2024-07-07T17:22:29.7798883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,169.43,10.007,237.7,234,12.8,342
2024-07-07T17:22:30.0141791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,168.53,10.007,237.7,234,12.9,341
2024-07-07T17:22:30.2641079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,167.81,10.007,237.7,234.1,13,340
2024-07-07T17:22:30.5296658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,165.48,10.007,237.7,234.1,12.9,339
2024-07-07T17:22:30.7640143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,167.76,9.983,237.9,234.1,13.2,339
2024-07-07T17:22:31.0295708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,168.65,9.983,237.9,234.1,13.1,340
2024-07-07T17:22:31.2639673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,167.76,9.983,237.9,234.1,13.2,339
2024-07-07T17:22:31.5139800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,169.11,9.983,237.9,234.1,13.4,339
2024-07-07T17:22:31.7639129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,169.36,9.983,237.9,234.1,13.2,340
2024-07-07T17:22:32.0138390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,169.39,9.98,237.9,234.1,13.2,340
2024-07-07T17:22:32.2793632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,167.79,9.98,237.9,234.1,13.2,339
2024-07-07T17:22:32.5293492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,163.39,9.98,237.9,234.1,12.8,338
2024-07-07T17:22:32.7792958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,163.27,10.002,237.7,234.1,13,337
2024-07-07T17:22:33.0136661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,165.45,10.002,237.7,234.1,13.1,338
2024-07-07T17:22:33.2792088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,165.99,10.002,237.7,234,13.2,338
2024-07-07T17:22:33.5135308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,163.13,10.002,237.7,234,13,337
2024-07-07T17:22:33.7635794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,162.29,10.025,237.5,234,12.9,337
2024-07-07T17:22:34.0290194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,162.29,10.025,237.5,234,12.9,337
2024-07-07T17:22:34.2790069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,161.59,10.025,237.5,234,13,336
2024-07-07T17:22:34.5152625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,164.39,10.025,237.5,234,13.2,337
2024-07-07T17:22:34.7673681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,164.35,10.04,237.3,234,13.2,337
2024-07-07T17:22:35.0173417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,162.86,10.04,237.3,234,12.6,339
2024-07-07T17:22:35.2672819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.19,10.04,237.3,234,12.4,339
2024-07-07T17:22:35.5171999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,162.03,10.04,237.3,234,12.5,339
2024-07-07T17:22:35.7671342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,166.71,10.04,237.3,234,13.1,339
2024-07-07T17:22:36.0170736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,166.94,10.034,237,234,13.1,339
2024-07-07T17:22:36.2670402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,163.76,10.034,237,233.9,12.9,338
2024-07-07T17:22:36.5169759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,163.73,10.034,237,233.9,12.7,339
2024-07-07T17:22:36.7669514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,164.06,10.004,236.8,233.9,12.5,340
2024-07-07T17:22:37.0168990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,168.09,10.004,236.8,233.9,13,340
2024-07-07T17:22:37.2668697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,172.36,10.004,236.8,233.7,13.4,341
2024-07-07T17:22:37.5168107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,173.46,10.004,236.8,233.7,13.3,342
2024-07-07T17:22:37.7667471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.21,9.981,236.8,233.7,13.1,342
2024-07-07T17:22:38.0167423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,172.96,9.981,236.8,233.7,13.2,342
2024-07-07T17:22:38.2666411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,173.14,9.981,236.8,233.8,13.2,342
2024-07-07T17:22:38.5165881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,172.69,9.981,236.8,233.8,12.9,343
2024-07-07T17:22:38.7665554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,171.99,10.022,237.1,233.8,12.9,343
2024-07-07T17:22:39.0165031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,167.65,10.022,237.1,233.8,12.8,341
2024-07-07T17:22:39.2664337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,167.99,10.022,237.1,234,12.8,341
2024-07-07T17:22:39.5164163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,167.12,10.022,237.1,234,12.9,340
2024-07-07T17:22:39.7663455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,165.43,10.022,237.1,234,13.1,338
2024-07-07T17:22:40.0163010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,163.98,10.077,237.5,234,12.8,339
2024-07-07T17:22:40.2662761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,168.23,10.077,237.5,234.1,13.6,338
2024-07-07T17:22:40.5161763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.89,10.077,237.5,234.1,14.4,338
2024-07-07T17:22:40.7661739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,166.61,10.068,237.8,234.1,13.6,337
2024-07-07T17:22:41.0160578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,165.66,10.068,237.8,234.1,14.2,334
2024-07-07T17:22:41.2660899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.72,10.068,237.8,233.9,13.6,333
2024-07-07T17:22:41.5160466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.54,10.068,237.8,233.9,13.4,333
2024-07-07T17:22:41.7659509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,156.96,10.005,237.8,233.9,13.1,332
2024-07-07T17:22:42.0158725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,168.22,10.005,237.8,233.9,14.1,336
2024-07-07T17:22:42.2658861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,175.67,10.005,237.8,233.8,15,338
2024-07-07T17:22:42.5157885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.9,10.005,237.8,233.8,14.7,339
2024-07-07T17:22:42.7657172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,177.72,9.96,237.4,233.8,14.6,340
2024-07-07T17:22:43.0232042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,176.7,9.96,237.4,233.8,14.4,340
2024-07-07T17:22:43.2732216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,177.06,9.96,237.4,233.9,13.8,342
2024-07-07T17:22:43.5231358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,176.31,9.96,237.4,233.9,13.4,343
2024-07-07T17:22:43.7731078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,175.6,9.96,237.4,233.9,13.3,343
2024-07-07T17:22:44.0230464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,178.99,9.976,237.2,233.9,13.8,343
2024-07-07T17:22:44.2730687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,176.18,9.976,237.2,234.1,13.6,342
2024-07-07T17:22:44.5229636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,174.13,9.976,237.2,234.1,13.3,342
2024-07-07T17:22:44.7729058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,170.23,10.028,237.4,234.1,13.1,341
2024-07-07T17:22:45.0228295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,171.69,10.028,237.4,234.1,13.3,341
2024-07-07T17:22:45.2728371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,170.96,10.028,237.4,234.1,13.7,339
2024-07-07T17:22:45.5228161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.18,10.028,237.4,234.1,13.9,339
2024-07-07T17:22:45.7726997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.32,10.048,237.7,234.1,14.2,337
2024-07-07T17:22:46.0226760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.32,10.048,237.7,234.1,14.2,337
2024-07-07T17:22:46.2727465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.67,10.048,237.7,234,14.3,335
2024-07-07T17:22:46.5226575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.66,10.048,237.7,234,14.7,335
2024-07-07T17:22:46.7725176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,167.91,10.019,237.7,234,14.6,334
2024-07-07T17:22:47.0224771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.4,10.019,237.7,234,14.5,336
2024-07-07T17:22:47.2724048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.09,10.019,237.7,233.8,14.5,336
2024-07-07T17:22:47.5223131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.41,10.019,237.7,233.8,13.9,337
2024-07-07T17:22:47.7723208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.29,10.019,237.7,233.8,15,339
2024-07-07T17:22:48.0223030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.67,9.991,237.2,233.8,15.3,341
2024-07-07T17:22:48.2722417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,179.93,9.991,237.2,233.8,14.7,341
2024-07-07T17:22:48.5243272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,183.17,9.991,237.2,233.8,14.6,343
2024-07-07T17:22:48.7742764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,189.89,10.001,236.6,233.8,14.6,346
2024-07-07T17:22:49.0242205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,189.89,10.001,236.6,233.8,14.6,346
2024-07-07T17:22:49.2742611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,186.72,10.001,236.6,233.8,14.4,345
2024-07-07T17:22:49.5241100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.65,10.001,236.6,233.8,14,346
2024-07-07T17:22:49.7740504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,186.19,10.001,236.6,233.8,14.3,345
2024-07-07T17:22:50.0239737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,184,10.027,236.5,233.8,14.3,344
2024-07-07T17:22:50.2738962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,181.98,10.027,236.5,233.8,14.3,343
2024-07-07T17:22:50.5237976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,185.95,10.027,236.5,233.8,13.9,346
2024-07-07T17:22:50.7629271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,181.64,10.053,236.9,233.8,14,344
2024-07-07T17:22:51.0237038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,176.4,10.053,236.9,233.8,13.5,343
2024-07-07T17:22:51.2737531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,173.28,10.053,236.9,233.9,13.3,342
2024-07-07T17:22:51.5237349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,175.16,10.053,236.9,233.9,13.3,343
2024-07-07T17:22:51.7736415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,173.36,10.068,237.5,233.9,13.4,342
2024-07-07T17:22:52.0235986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,173.61,10.068,237.5,233.9,13.7,341
2024-07-07T17:22:52.2735786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,169.1,10.068,237.5,234,13.5,339
2024-07-07T17:22:52.5235574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,166.33,10.068,237.5,234,13.8,336
2024-07-07T17:22:52.7734424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,171.55,10.057,237.9,234,14.2,338
2024-07-07T17:22:53.0234122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.54,10.057,237.9,234,15.6,337
2024-07-07T17:22:53.2733778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,175.46,10.057,237.9,234.1,15.3,337
2024-07-07T17:22:53.5233277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.23,10.057,237.9,234.1,15.9,334
2024-07-07T17:22:53.7732866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.48,10.057,237.9,234.1,16.1,335
2024-07-07T17:22:54.0231720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.03,10.003,237.8,234.1,16.6,334
2024-07-07T17:22:54.2732145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,179.92,10.003,237.8,234,18,334
2024-07-07T17:22:54.5231595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,177.38,10.003,237.8,234,17.6,333
2024-07-07T17:22:54.7730487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,180.16,9.945,237.2,234,17.3,335
2024-07-07T17:22:55.0249241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181.55,9.945,237.2,234,16.7,337
2024-07-07T17:22:55.2748831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.98,9.945,237.2,233.8,16.5,336
2024-07-07T17:22:55.5249009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.08,9.945,237.2,233.8,16.4,335
2024-07-07T17:22:55.7747733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.87,9.952,236.9,233.8,16.3,335
2024-07-07T17:22:56.0271688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.75,9.952,236.9,233.8,16.1,336
2024-07-07T17:22:56.2771893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.43,9.952,236.9,233.9,15.7,336
2024-07-07T17:22:56.5114969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.04,9.952,236.9,233.9,15.6,336
2024-07-07T17:22:56.7614544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.06,10.026,237.2,233.9,16.2,333
2024-07-07T17:22:57.0114166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.88,10.026,237.2,233.9,16,332
2024-07-07T17:22:57.2769801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.52,10.026,237.2,234.2,16.3,330
2024-07-07T17:22:57.5268980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,168.08,10.026,237.2,234.2,16.7,328
2024-07-07T17:22:57.7768292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,165.05,10.026,237.2,234.2,17,325
2024-07-07T17:22:58.0268962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,165.08,10.093,238,234.2,17.2,325
2024-07-07T17:22:58.2768223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,164.23,10.093,238,234.3,17.3,324
2024-07-07T17:22:58.5267208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.54,10.093,238,234.3,17.5,323
2024-07-07T17:22:58.7610332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.54,10.077,238.2,234.3,17.4,324
2024-07-07T17:22:59.0265934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,166.07,10.077,238.2,234.3,17.5,325
2024-07-07T17:22:59.2765139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.73,10.077,238.2,233.9,17.2,325
2024-07-07T17:22:59.5108771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.51,10.077,238.2,233.9,16.7,326
2024-07-07T17:22:59.7608315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.94,9.978,237.3,233.9,16.5,327
2024-07-07T17:23:00.0108844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.62,9.978,237.3,233.9,16.2,329
2024-07-07T17:23:00.2763764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.94,9.978,237.3,233.4,16.2,329
2024-07-07T17:23:00.5263007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.75,9.978,237.3,233.4,16.1,332
2024-07-07T17:23:00.7762769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.22,9.928,236.1,233.4,16,334
2024-07-07T17:23:01.0106284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.02,9.928,236.1,233.4,15.3,333
2024-07-07T17:23:01.2761239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,170.42,9.928,236.1,233.4,15.4,333
2024-07-07T17:23:01.5105300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,171.93,9.928,236.1,233.4,15.4,334
2024-07-07T17:23:01.7760705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.38,9.978,235.9,233.4,15.2,333
2024-07-07T17:23:02.0104362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.8,9.978,235.9,233.4,15.3,333
2024-07-07T17:23:02.2759752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,168.35,9.978,235.9,233.7,15.2,332
2024-07-07T17:23:02.5103646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,168.35,9.978,235.9,233.7,15.2,332
2024-07-07T17:23:02.7602123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.58,10.056,236.5,233.7,15.3,331
2024-07-07T17:23:03.0258367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.74,10.056,236.5,233.7,15.1,331
2024-07-07T17:23:03.2600996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.29,10.056,236.5,233.9,15.1,329
2024-07-07T17:23:03.5100846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.55,10.056,236.5,233.9,15,328
2024-07-07T17:23:03.7600281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.29,10.093,237.4,233.9,15.3,328
2024-07-07T17:23:04.0255636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,163.83,10.093,237.4,233.9,15.7,328
2024-07-07T17:23:04.2755517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.88,10.093,237.4,234.1,16,327
2024-07-07T17:23:04.5255632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.25,10.093,237.4,234.1,15.9,326
2024-07-07T17:23:04.7754863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.22,10.072,238,234.1,15.9,326
2024-07-07T17:23:05.0131551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.66,10.072,238,234.1,16.1,325
2024-07-07T17:23:05.2597612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.89,10.072,238,234.3,16.4,325
2024-07-07T17:23:05.5096944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.89,10.072,238,234.3,16.4,325
2024-07-07T17:23:05.7596520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,162.08,9.99,238,234.3,16.4,324
2024-07-07T17:23:06.0095621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,163.63,9.99,238,234.3,16.5,325
2024-07-07T17:23:06.2595633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.52,9.99,238,234.3,16.7,326
2024-07-07T17:23:06.5094859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,165.21,9.99,238,234.3,16.6,326
2024-07-07T17:23:06.7750948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.76,9.899,237.7,234.3,16.6,326
2024-07-07T17:23:07.0250492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.08,9.899,237.7,234.3,16.5,328
2024-07-07T17:23:07.2749283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.84,9.899,237.7,234.1,16.4,329
2024-07-07T17:23:07.5248962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,171.93,9.899,237.7,234.1,16.5,331
2024-07-07T17:23:07.7748552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,171.72,9.872,237,234.1,16.3,331
2024-07-07T17:23:08.0247975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.43,9.872,237,234.1,15.8,332
2024-07-07T17:23:08.2747665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.62,9.872,237,234,15.5,333
2024-07-07T17:23:08.5247254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,173.12,9.872,237,234,15.9,333
2024-07-07T17:23:08.7747621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.24,9.947,236.6,234,16,333
2024-07-07T17:23:09.0245966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,171.39,9.947,236.6,234,15.9,332
2024-07-07T17:23:09.2745548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.49,9.947,236.6,234.2,15.7,331
2024-07-07T17:23:09.5245909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,169.51,9.947,236.6,234.2,16.1,330
2024-07-07T17:23:09.7744802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.82,10.041,236.9,234.2,16.2,329
2024-07-07T17:23:10.0244239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.56,10.041,236.9,234.2,16.3,330
2024-07-07T17:23:10.2743685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,167.48,10.041,236.9,234.2,16.1,329
2024-07-07T17:23:10.5086858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.45,10.041,236.9,234.2,16.6,327
2024-07-07T17:23:10.7741774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.79,10.041,236.9,234.2,16.6,328
2024-07-07T17:23:11.0242361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.58,10.052,237.3,234.2,16.7,327
2024-07-07T17:23:11.2742299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,167.77,10.052,237.3,234.1,16.7,328
2024-07-07T17:23:11.5084479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.06,10.052,237.3,234.1,16.9,327
2024-07-07T17:23:11.7740514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,167.77,9.971,237.3,234.1,17,327
2024-07-07T17:23:12.0118075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,170.25,9.971,237.3,234.1,17.4,328
2024-07-07T17:23:12.2618056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.5,9.971,237.3,233.9,17,327
2024-07-07T17:23:12.5117738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.13,9.971,237.3,233.9,17.1,328
2024-07-07T17:23:12.7617191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167.34,9.899,237.1,233.9,16.8,327
2024-07-07T17:23:13.0163662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,167.75,9.899,237.1,233.9,16.5,328
2024-07-07T17:23:13.2615860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.92,9.899,237.1,234,16.4,329
2024-07-07T17:23:13.5115728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.92,9.899,237.1,234,16.4,329
2024-07-07T17:23:13.7614529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.91,9.925,236.9,234,16.3,330
2024-07-07T17:23:14.0114052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.24,9.925,236.9,234,16.1,330
2024-07-07T17:23:14.2613974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,167.64,9.925,236.9,234.1,16,329
2024-07-07T17:23:14.5114292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.91,9.925,236.9,234.1,15.7,327
2024-07-07T17:23:14.7613168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,162.62,9.925,236.9,234.1,15.7,326
2024-07-07T17:23:15.0112513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.71,10.018,237,234.1,15.8,327
2024-07-07T17:23:15.2611570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.45,10.018,237,234.2,15.5,326
2024-07-07T17:23:15.5111760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.83,10.018,237,234.2,15.6,326
2024-07-07T17:23:15.7611183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.09,10.083,237.5,234.2,15.6,325
2024-07-07T17:23:16.0110402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.45,10.083,237.5,234.2,15.7,325
2024-07-07T17:23:16.2609835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.16,10.083,237.5,234.2,15.9,325
2024-07-07T17:23:16.5110393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.05,10.083,237.5,234.2,15.8,326
2024-07-07T17:23:16.7607963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.84,10.049,237.9,234.2,16,326
2024-07-07T17:23:17.0108304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.6,10.049,237.9,234.2,16,325
2024-07-07T17:23:17.2608036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.26,10.049,237.9,234.1,16,324
2024-07-07T17:23:17.5199999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.47,10.049,237.9,234.1,16,325
2024-07-07T17:23:17.7606931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.18,9.969,237.8,234.1,15.5,325
2024-07-07T17:23:18.0106510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.54,9.969,237.8,234.1,15.6,325
2024-07-07T17:23:18.2605670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.18,9.969,237.8,234.1,15.5,325
2024-07-07T17:23:18.5105027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.54,9.969,237.8,234.1,15.6,325
2024-07-07T17:23:18.7605010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.76,9.933,237.5,234.1,15.8,326
2024-07-07T17:23:19.0103996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,163.32,9.933,237.5,234.1,15.6,327
2024-07-07T17:23:19.2603666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,163.19,9.933,237.5,234,15.6,327
2024-07-07T17:23:19.5103114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.49,9.933,237.5,234,15.6,328
2024-07-07T17:23:19.7602866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,164.87,9.936,237.4,234,15.7,328
2024-07-07T17:23:20.0102551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.08,9.936,237.4,234,15.3,327
2024-07-07T17:23:20.2601795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,161.43,9.936,237.4,234.1,15.1,327
2024-07-07T17:23:20.5101183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.33,9.936,237.4,234.1,15.4,326
2024-07-07T17:23:20.7600650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.01,9.95,237.4,234.1,15.4,325
2024-07-07T17:23:21.0166201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.26,9.95,237.4,234.1,15.2,325
2024-07-07T17:23:21.2599868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.02,9.95,237.4,234.2,14.9,324
2024-07-07T17:23:21.5099475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.62,9.95,237.4,234.2,14.8,324
2024-07-07T17:23:21.7598864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.86,9.967,237.6,234.2,15.1,325
2024-07-07T17:23:22.0098602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.07,9.967,237.6,234.2,14.9,325
2024-07-07T17:23:22.2597838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.5,9.967,237.6,234.1,15.3,325
2024-07-07T17:23:22.5096870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.74,9.967,237.6,234.1,15.1,325
2024-07-07T17:23:22.7597836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.01,9.943,237.6,234.1,15.4,325
2024-07-07T17:23:23.0097151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.09,9.943,237.6,234.1,15.7,325
2024-07-07T17:23:23.2596521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,164.18,9.943,237.6,234,15.9,327
2024-07-07T17:23:23.5095164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.91,9.943,237.6,234,16.2,326
2024-07-07T17:23:23.7594815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.88,9.887,237.5,234,16.4,326
2024-07-07T17:23:24.0094578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.19,9.887,237.5,234,16.5,326
2024-07-07T17:23:24.2594026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,166.8,9.887,237.5,234,16.6,327
2024-07-07T17:23:24.5093891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.1,9.887,237.5,234,16.7,327
2024-07-07T17:23:24.7593017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,167.26,9.869,237.3,234,16.7,327
2024-07-07T17:23:25.0092042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,165.03,9.869,237.3,234,16.4,326
2024-07-07T17:23:25.2591734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.65,9.869,237.3,234,16.4,328
2024-07-07T17:23:25.5091592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.02,9.869,237.3,234,16.1,329
2024-07-07T17:23:25.7590438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,166.02,9.931,237.2,234,16,328
2024-07-07T17:23:26.0090734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.68,9.931,237.2,234,16.5,328
2024-07-07T17:23:26.2589402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.9,9.931,237.2,233.9,16.4,327
2024-07-07T17:23:26.5089332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.23,9.931,237.2,233.9,15.9,327
2024-07-07T17:23:26.7588916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.52,9.931,237.2,233.9,15.7,327
2024-07-07T17:23:27.0088324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.73,10.024,237.2,233.9,15.7,326
2024-07-07T17:23:27.2587946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160,10.024,237.2,233.8,15.6,325
2024-07-07T17:23:27.5087736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.31,10.024,237.2,233.8,15.9,326
2024-07-07T17:23:27.7586758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.66,10.073,237.3,233.8,15.8,326
2024-07-07T17:23:28.0086489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.36,10.073,237.3,233.8,16,326
2024-07-07T17:23:28.2585678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,163.76,10.073,237.3,233.9,16,327
2024-07-07T17:23:28.5084933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.68,10.073,237.3,233.9,16.2,324
2024-07-07T17:23:28.7585007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.16,10.034,237.6,233.9,16,324
2024-07-07T17:23:29.0084675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.94,10.034,237.6,233.9,15.7,323
2024-07-07T17:23:29.2583427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.69,10.034,237.6,233.9,15.8,325
2024-07-07T17:23:29.5082977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.57,10.034,237.6,233.9,15.7,326
2024-07-07T17:23:29.7582876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.08,9.95,237.6,233.9,16,326
2024-07-07T17:23:30.0082153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.15,9.95,237.6,233.9,15.8,325
2024-07-07T17:23:30.2582063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,160.45,9.95,237.6,233.8,15.3,326
2024-07-07T17:23:30.5081075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.69,9.95,237.6,233.8,15.3,327
2024-07-07T17:23:30.7580649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,162.82,9.918,237.4,233.8,15.2,328
2024-07-07T17:23:31.0080497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.72,9.918,237.4,233.8,14.8,326
2024-07-07T17:23:31.2579623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,159.58,9.918,237.4,233.9,14.4,328
2024-07-07T17:23:31.5079158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.51,9.918,237.4,233.9,14,327
2024-07-07T17:23:31.7578747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.05,9.967,237.2,233.9,14,326
2024-07-07T17:23:32.0078062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.43,9.967,237.2,233.9,14.3,326
2024-07-07T17:23:32.2577910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.38,9.967,237.2,234,14.3,325
2024-07-07T17:23:32.5077227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.48,9.967,237.2,234,14.1,325
2024-07-07T17:23:32.7577299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.55,9.967,237.2,234,13.9,325
2024-07-07T17:23:33.0076685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.1,10.019,237.5,234,14.1,325
2024-07-07T17:23:33.2575724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.36,10.019,237.5,234.2,14.7,327
2024-07-07T17:23:33.5075538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.18,10.019,237.5,234.2,15.2,326
2024-07-07T17:23:33.7574153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.89,9.974,237.9,234.2,15.4,325
2024-07-07T17:23:34.0073090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.61,9.974,237.9,234.2,15.6,325
2024-07-07T17:23:34.2573554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.78,9.974,237.9,234.1,15.9,326
2024-07-07T17:23:34.5073717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.39,9.974,237.9,234.1,16,327
2024-07-07T17:23:34.7729471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.97,9.884,238,234.1,15.6,325
2024-07-07T17:23:35.0072543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.76,9.884,238,234.1,15.6,324
2024-07-07T17:23:35.2634672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.85,9.884,238,234,15.6,325
2024-07-07T17:23:35.5134295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.2,9.884,238,234,15.7,325
2024-07-07T17:23:35.7633440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.69,9.884,238,234,15.7,327
2024-07-07T17:23:36.0134177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.64,9.848,237.7,234,15.4,326
2024-07-07T17:23:36.2633228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,161.87,9.848,237.7,233.9,15.5,326
2024-07-07T17:23:36.5132227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,161.87,9.848,237.7,233.9,15.5,326
2024-07-07T17:23:36.7632106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.63,9.888,237.3,233.9,15.2,326
2024-07-07T17:23:37.0131579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.63,9.888,237.3,233.9,15.2,326
2024-07-07T17:23:37.2631067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.26,9.888,237.3,233.8,15.4,326
2024-07-07T17:23:37.5130248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.75,9.888,237.3,233.8,15.2,327
2024-07-07T17:23:37.7629895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.77,9.937,237.2,233.8,15.2,328
2024-07-07T17:23:38.0130122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.7,9.937,237.2,233.8,15,327
2024-07-07T17:23:38.2629014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.46,9.937,237.2,233.8,15,326
2024-07-07T17:23:38.5128133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.02,9.937,237.2,233.8,15.2,325
2024-07-07T17:23:38.7627656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.62,9.954,237.4,233.8,15.4,325
2024-07-07T17:23:39.0127839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.62,9.954,237.4,233.8,15.4,325
2024-07-07T17:23:39.2626639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.13,9.954,237.4,233.7,15.3,325
2024-07-07T17:23:39.5126791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.76,9.954,237.4,233.7,15.2,325
2024-07-07T17:23:39.7625633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.6,9.947,237.5,233.7,15.1,326
2024-07-07T17:23:40.0125268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.99,9.947,237.5,233.7,15.2,326
2024-07-07T17:23:40.2624441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.21,9.947,237.5,233.7,15,326
2024-07-07T17:23:40.5124171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.03,9.947,237.5,233.7,14.9,327
2024-07-07T17:23:40.7624263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.79,9.945,237.5,233.7,14.6,327
2024-07-07T17:23:41.0123869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.21,9.945,237.5,233.7,14.7,327
2024-07-07T17:23:41.2622621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.03,9.945,237.5,233.9,14.6,327
2024-07-07T17:23:41.5122382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.96,9.945,237.5,233.9,14.4,326
2024-07-07T17:23:41.7621725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.7,9.965,237.5,233.9,14.6,326
2024-07-07T17:23:42.0121588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.58,9.965,237.5,233.9,14.3,327
2024-07-07T17:23:42.2621068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,158.33,9.965,237.5,233.9,14.2,328
2024-07-07T17:23:42.5120502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.03,9.965,237.5,233.9,14.4,327
2024-07-07T17:23:42.7619523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.58,9.965,237.5,233.9,14.3,327
2024-07-07T17:23:43.0118711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.56,9.971,237.4,233.9,14.3,327
2024-07-07T17:23:43.2618994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,156.75,9.971,237.4,234,14.1,327
2024-07-07T17:23:43.5118384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,156.75,9.971,237.4,234,14.1,327
2024-07-07T17:23:43.7662099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,158.2,9.968,237.5,234,13.9,329
2024-07-07T17:23:44.0162834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.14,9.968,237.5,234,14.3,329
2024-07-07T17:23:44.2661947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.25,9.968,237.5,234.1,14.4,327
2024-07-07T17:23:44.5161168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.02,9.968,237.5,234.1,14.3,328
2024-07-07T17:23:44.7660985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,159.06,9.975,237.6,234.1,14.6,327
2024-07-07T17:23:45.0160295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.41,9.975,237.6,234.1,14.4,328
2024-07-07T17:23:45.2659101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.43,9.975,237.6,234.2,14.6,328
2024-07-07T17:23:45.5158895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.62,9.975,237.6,234.2,14.7,327
2024-07-07T17:23:45.7658657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.34,9.98,237.8,234.2,15.2,326
2024-07-07T17:23:46.0157615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.46,9.98,237.8,234.2,15.7,327
2024-07-07T17:23:46.2657836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.62,9.98,237.8,234.1,15.7,328
2024-07-07T17:23:46.5157246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.69,9.98,237.8,234.1,16,328
2024-07-07T17:23:46.7656589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.04,9.98,237.8,234.1,15.9,327
2024-07-07T17:23:47.0155996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,164.26,9.946,237.7,234.1,15.9,327
2024-07-07T17:23:47.2655567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,168.36,9.946,237.7,234,16.8,328
2024-07-07T17:23:47.5155232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.31,9.946,237.7,234,17,329
2024-07-07T17:23:47.7690769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,173.39,9.946,237.7,234,17.1,331
2024-07-07T17:23:48.0190247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,174.53,9.896,237.6,234,16.9,332
2024-07-07T17:23:48.2689169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,177.01,9.896,237.6,233.9,17.3,333
2024-07-07T17:23:48.5189211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,175.23,9.896,237.6,233.9,16.7,333
2024-07-07T17:23:48.7688352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.81,9.896,237.6,233.9,16.4,332
2024-07-07T17:23:49.0188097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,173.44,9.884,237.3,233.9,17,331
2024-07-07T17:23:49.2687735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,174.16,9.884,237.3,234,17.2,331
2024-07-07T17:23:49.5186736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,172.98,9.884,237.3,234,16.8,331
2024-07-07T17:23:49.7686811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,173.8,9.884,237.3,234,16.6,332
2024-07-07T17:23:50.0186349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.44,9.928,237.3,234,16.7,331
2024-07-07T17:23:50.2685728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,172.13,9.928,237.3,234,16.6,331
2024-07-07T17:23:50.5185330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.8,9.928,237.3,234,16.5,331
2024-07-07T17:23:50.7684540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.73,9.976,237.5,234,16.4,330
2024-07-07T17:23:51.0183863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.4,9.976,237.5,234,16.3,330
2024-07-07T17:23:51.2683453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.22,9.976,237.5,233.9,16.4,329
2024-07-07T17:23:51.5182867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,169.92,9.976,237.5,233.9,16.5,330
2024-07-07T17:23:51.7682668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.27,9.963,237.6,233.9,16.6,330
2024-07-07T17:23:52.0181696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,169.95,9.963,237.6,233.9,16.5,330
2024-07-07T17:23:52.2681499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.49,9.963,237.6,233.8,16.4,330
2024-07-07T17:23:52.5181489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,171.21,9.963,237.6,233.8,16.5,331
2024-07-07T17:23:52.7680712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.5,9.926,237.6,233.8,16.4,332
2024-07-07T17:23:53.0180175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,170.07,9.926,237.6,233.8,16.1,331
2024-07-07T17:23:53.2679877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.37,9.926,237.6,233.8,15.9,331
2024-07-07T17:23:53.5178835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,167.49,9.926,237.6,233.8,15.4,331
2024-07-07T17:23:53.7678539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.41,9.93,237.5,233.8,15.3,334
2024-07-07T17:23:54.0177549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.1,9.93,237.5,233.8,15.2,332
2024-07-07T17:23:54.2677564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.25,9.93,237.5,233.9,15.3,331
2024-07-07T17:23:54.5176596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.65,9.93,237.5,233.9,15.3,332
2024-07-07T17:23:54.7676857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.85,9.961,237.5,233.9,15.5,331
2024-07-07T17:23:55.0176004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.64,9.961,237.5,233.9,15.6,332
2024-07-07T17:23:55.2709941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.29,9.961,237.5,233.9,15.4,333
2024-07-07T17:23:55.5175247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.69,9.961,237.5,233.9,15.5,333
2024-07-07T17:23:55.7674821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,171.81,9.967,237.5,233.9,15.8,333
2024-07-07T17:23:56.0173762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,171.81,9.967,237.5,233.9,15.8,333
2024-07-07T17:23:56.2674054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,171.05,9.967,237.5,233.9,15.6,333
2024-07-07T17:23:56.5174008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,171.05,9.967,237.5,233.9,15.6,333
2024-07-07T17:23:56.7672393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,169.63,9.949,237.7,233.9,15.6,332
2024-07-07T17:23:57.0172162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,170.75,9.949,237.7,233.9,15.9,332
2024-07-07T17:23:57.2672290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,172.09,9.949,237.7,234.1,16.2,332
2024-07-07T17:23:57.5170931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.24,9.949,237.7,234.1,16.3,329
2024-07-07T17:23:57.7670435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.79,9.949,238,234.1,16.5,329
2024-07-07T17:23:58.0170518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.8,9.949,238,234.1,16.2,329
2024-07-07T17:23:58.2667895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.5,9.949,238,234.1,16.3,327
2024-07-07T17:23:58.5169269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.86,9.949,238,234.1,16.5,326
2024-07-07T17:23:58.7668091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,165.17,9.949,238,234.1,16.6,326
2024-07-07T17:23:59.0029932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,163.77,9.965,238.2,234.1,16.6,325
2024-07-07T17:23:59.2530714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.66,9.965,238.2,234.2,16.6,324
2024-07-07T17:23:59.5186518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.66,9.965,238.2,234.2,16.6,324
2024-07-07T17:23:59.7686129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.33,9.964,238,234.2,16.4,325
2024-07-07T17:24:00.0029285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.64,9.964,238,234.2,16.5,325
2024-07-07T17:24:00.2685222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.27,9.964,238,234,16.7,326
2024-07-07T17:24:00.5084594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.96,9.964,238,234,16.2,327
2024-07-07T17:24:00.7584280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.66,9.939,237.3,234,15.8,326
2024-07-07T17:24:01.0083976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.22,9.939,237.3,234,15.6,327
2024-07-07T17:24:01.2583134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,164.38,9.939,237.3,233.9,15.6,328
2024-07-07T17:24:01.5082488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.16,9.939,237.3,233.9,15.2,329
2024-07-07T17:24:01.7582264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.35,9.926,236.7,233.9,15,331
2024-07-07T17:24:02.0081259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.54,9.926,236.7,233.9,14.9,330
2024-07-07T17:24:02.2581195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.97,9.926,236.7,233.9,15,330
2024-07-07T17:24:02.5080805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.8,9.926,236.7,233.9,15.2,330
2024-07-07T17:24:02.7579641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.38,9.93,236.8,233.9,15.2,329
2024-07-07T17:24:03.0079865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.93,9.93,236.8,233.9,15.6,329
2024-07-07T17:24:03.2579011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.3,9.93,236.8,233.9,15.7,329
2024-07-07T17:24:03.5078191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.38,9.93,236.8,233.9,15.2,329
2024-07-07T17:24:03.7578093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.48,9.937,237.4,233.9,15.2,330
2024-07-07T17:24:04.0078125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.24,9.937,237.4,233.9,15.2,332
2024-07-07T17:24:04.2577018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.01,9.937,237.4,233.9,15,331
2024-07-07T17:24:04.5076400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.62,9.937,237.4,233.9,14.6,332
2024-07-07T17:24:04.7576130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.82,9.961,237.9,233.9,14.8,331
2024-07-07T17:24:05.0075610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.19,9.961,237.9,233.9,14.8,329
2024-07-07T17:24:05.2575576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.82,9.961,237.9,233.9,14.8,331
2024-07-07T17:24:05.5075459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.61,9.961,237.9,233.9,14.9,329
2024-07-07T17:24:05.7619307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.66,9.995,238.1,233.9,14.8,328
2024-07-07T17:24:06.0118067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.49,9.995,238.1,233.9,15,328
2024-07-07T17:24:06.2617530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.97,9.995,238.1,234,15,325
2024-07-07T17:24:06.5117850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.12,9.995,238.1,234,15.3,325
2024-07-07T17:24:06.7617112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.74,9.995,238.1,234,15.2,325
2024-07-07T17:24:07.0117625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.84,9.998,238.1,234,15.5,325
2024-07-07T17:24:07.2616490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.15,9.998,238.1,234,15.2,327
2024-07-07T17:24:07.5115800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.01,9.998,238.1,234,15.1,328
2024-07-07T17:24:07.7615386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.57,9.957,237.6,234,14.9,328
2024-07-07T17:24:08.0115070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.11,9.957,237.6,234,14.5,329
2024-07-07T17:24:08.2613180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.4,9.957,237.6,233.8,14.4,329
2024-07-07T17:24:08.5113886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.51,9.957,237.6,233.8,14.3,331
2024-07-07T17:24:08.7612842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.39,9.932,237,233.8,14,331
2024-07-07T17:24:09.0113208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.4,9.932,237,233.8,14.2,331
2024-07-07T17:24:09.2612543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,163.97,9.932,237,233.9,14.5,331
2024-07-07T17:24:09.5111693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.88,9.932,237,233.9,14.7,331
2024-07-07T17:24:09.7611383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.33,9.965,236.9,233.9,14.2,331
2024-07-07T17:24:10.0110998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.32,9.965,236.9,233.9,14,331
2024-07-07T17:24:10.2610311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.25,9.965,236.9,234.1,13.9,328
2024-07-07T17:24:10.5109745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,157.45,9.965,236.9,234.1,13.7,329
2024-07-07T17:24:10.7610003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,156.23,9.965,236.9,234.1,13.7,328
2024-07-07T17:24:11.0108807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.89,10.002,237.3,234.1,13.7,328
2024-07-07T17:24:11.2608583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.19,10.002,237.3,234.2,14.4,327
2024-07-07T17:24:11.5107584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.69,10.002,237.3,234.2,14.4,329
2024-07-07T17:24:11.7607386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.99,9.981,237.8,234.2,15,331
2024-07-07T17:24:12.0107017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.63,9.981,237.8,234.2,15.3,332
2024-07-07T17:24:12.2606521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.18,9.981,237.8,234,15.4,333
2024-07-07T17:24:12.5105578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.77,9.981,237.8,234,15.3,333
2024-07-07T17:24:12.7605183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.65,9.93,237.7,234,15.3,336
2024-07-07T17:24:13.0104034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.23,9.93,237.7,234,15.2,336
2024-07-07T17:24:13.2604486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.79,9.93,237.7,233.9,15,337
2024-07-07T17:24:13.5103529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.85,9.93,237.7,233.9,15.1,338
2024-07-07T17:24:13.7603110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.87,9.91,237.2,233.9,15,338
2024-07-07T17:24:14.0103184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,179.43,9.91,237.2,233.9,15.2,339
2024-07-07T17:24:14.2602214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,180.91,9.91,237.2,234,15.1,340
2024-07-07T17:24:14.5101877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,180.47,9.91,237.2,234,15,340
2024-07-07T17:24:14.7601010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,181.17,9.944,237,234,15.6,339
2024-07-07T17:24:15.0100948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,180.77,9.944,237,234,15.5,339
2024-07-07T17:24:15.2600246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,173.99,9.944,237,234.2,15,336
2024-07-07T17:24:15.5099701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.32,9.944,237,234.2,15.1,334
2024-07-07T17:24:15.7600068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.13,9.983,237.4,234.2,15.4,334
2024-07-07T17:24:16.0099073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.19,9.983,237.4,234.2,15.4,332
2024-07-07T17:24:16.2598502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.6,9.983,237.4,234.2,15.2,330
2024-07-07T17:24:16.5097591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.85,9.983,237.4,234.2,15.1,329
2024-07-07T17:24:16.7597358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,165.04,9.962,237.8,234.2,15.4,329
2024-07-07T17:24:17.0096839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.65,9.962,237.8,234.2,15.3,329
2024-07-07T17:24:17.2596159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.62,9.962,237.8,234,15.8,330
2024-07-07T17:24:17.5095320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.68,9.962,237.8,234,16.1,330
2024-07-07T17:24:17.7595333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.25,9.914,237.8,234,15.9,330
2024-07-07T17:24:18.0094774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.18,9.914,237.8,234,15.7,329
2024-07-07T17:24:18.2594758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.39,9.914,237.8,233.9,15.6,331
2024-07-07T17:24:18.5093431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.01,9.914,237.8,233.9,15.5,331
2024-07-07T17:24:18.7593084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.39,9.907,237.5,233.9,15.2,332
2024-07-07T17:24:19.0092751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.71,9.907,237.5,233.9,15.8,332
2024-07-07T17:24:19.2592230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.85,9.907,237.5,234,15.8,332
2024-07-07T17:24:19.5091962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.69,9.907,237.5,234,15.6,331
2024-07-07T17:24:19.7591807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.71,9.972,237.4,234,15.8,330
2024-07-07T17:24:20.0090115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.46,9.972,237.4,234,15.3,329
2024-07-07T17:24:20.2590264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.46,9.972,237.4,234.3,15.1,327
2024-07-07T17:24:20.5090035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.46,9.972,237.4,234.3,15.1,327
2024-07-07T17:24:20.7615864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.71,10.048,237.6,234.3,14.8,327
2024-07-07T17:24:21.0188713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.28,10.048,237.6,234.3,14.7,327
2024-07-07T17:24:21.2614776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.64,10.048,237.6,234.3,14.6,326
2024-07-07T17:24:21.5114853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.28,10.048,237.6,234.3,14.7,327
2024-07-07T17:24:21.7614108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.5,10.043,237.7,234.3,14.8,326
2024-07-07T17:24:22.0113387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.71,10.043,237.7,234.3,14.9,325
2024-07-07T17:24:22.2612332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.66,10.043,237.7,234.1,15.2,325
2024-07-07T17:24:22.5112345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.26,10.043,237.7,234.1,15.3,326
2024-07-07T17:24:22.7611454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.53,9.942,237.5,234.1,15.4,327
2024-07-07T17:24:23.0008275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.51,9.942,237.5,234.1,15.2,326
2024-07-07T17:24:23.2509169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.31,9.942,237.5,233.9,14.9,327
2024-07-07T17:24:23.5165136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.15,9.942,237.5,233.9,14.8,328
2024-07-07T17:24:23.7507616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.32,9.873,237.1,233.9,14.8,330
2024-07-07T17:24:24.0007095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.99,9.873,237.1,233.9,14.8,329
2024-07-07T17:24:24.2506993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.02,9.873,237.1,234,14.7,330
2024-07-07T17:24:24.5006217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,162.69,9.873,237.1,234,14.7,329
2024-07-07T17:24:24.7505761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.99,9.927,236.8,234,14.6,329
2024-07-07T17:24:25.0038046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.08,9.927,236.8,234,14.4,329
2024-07-07T17:24:25.2538567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.69,9.927,236.8,234.2,14.6,327
2024-07-07T17:24:25.5037378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.54,9.927,236.8,234.2,14.8,327
2024-07-07T17:24:25.7573981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.37,10.009,237.1,234.2,14.9,327
2024-07-07T17:24:26.0073249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,160.78,10.009,237.1,234.2,15,327
2024-07-07T17:24:26.2573309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.33,10.009,237.1,234.2,15.2,326
2024-07-07T17:24:26.5071494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.49,10.009,237.1,234.2,15.3,325
2024-07-07T17:24:26.7571941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.08,10.009,237.1,234.2,15.8,324
2024-07-07T17:24:27.0071508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,157.39,10.015,237.6,234.2,16.1,321
2024-07-07T17:24:27.2476407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.42,10.015,237.6,234.2,15.8,321
2024-07-07T17:24:27.5132450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.61,10.015,237.6,234.2,15.9,320
2024-07-07T17:24:27.7631407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.73,9.952,237.7,234.2,15.8,321
2024-07-07T17:24:28.0131111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.06,9.952,237.7,234.2,15.6,321
2024-07-07T17:24:28.2630961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.4,9.952,237.7,234.2,15.7,321
2024-07-07T17:24:28.5130535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.55,9.952,237.7,234.2,16,322
2024-07-07T17:24:28.7629701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.08,9.894,237.5,234.2,15.7,323
2024-07-07T17:24:29.0129065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.38,9.894,237.5,234.2,15.5,323
2024-07-07T17:24:29.2628367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.03,9.894,237.5,234.2,15.4,323
2024-07-07T17:24:29.5128510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.58,9.894,237.5,234.2,15.5,324
2024-07-07T17:24:29.7627889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.28,9.887,237.4,234.2,15.4,324
2024-07-07T17:24:30.0127401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.54,9.887,237.4,234.2,15.2,324
2024-07-07T17:24:30.2626925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.29,9.887,237.4,234.3,15.1,324
2024-07-07T17:24:30.5127156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.34,9.887,237.4,234.3,14.9,323
2024-07-07T17:24:30.7625886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,156.43,9.933,237.6,234.3,15,323
2024-07-07T17:24:31.0124778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.65,9.933,237.6,234.3,14.8,323
2024-07-07T17:24:31.2624952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.18,9.933,237.6,234.3,15.1,325
2024-07-07T17:24:31.5124442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.21,9.933,237.6,234.3,14.9,324
2024-07-07T17:24:31.7623331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.45,9.977,237.9,234.3,14.7,326
2024-07-07T17:24:32.0123962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.79,9.977,237.9,234.3,14.5,327
2024-07-07T17:24:32.2623125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.96,9.977,237.9,234.4,14.6,325
2024-07-07T17:24:32.5122414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.74,9.977,237.9,234.4,13.9,324
2024-07-07T17:24:32.7622019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.14,9.977,237.9,234.4,13.7,327
2024-07-07T17:24:33.0140816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.81,9.977,238.2,234.4,14.4,323
2024-07-07T17:24:33.2620441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,156.95,9.977,238.2,234.4,15.2,323
2024-07-07T17:24:33.5120616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.66,9.977,238.2,234.4,14.7,317
2024-07-07T17:24:33.7619574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.41,9.955,238.2,234.4,15.4,320
2024-07-07T17:24:34.0119141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.94,9.955,238.2,234.4,15.2,322
2024-07-07T17:24:34.2618652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.26,9.955,238.2,234.4,14.8,320
2024-07-07T17:24:34.5117815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.48,9.955,238.2,234.4,14.5,324
2024-07-07T17:24:34.7617773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.08,9.929,237.9,234.4,14.7,327
2024-07-07T17:24:35.0117575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.5,9.929,237.9,234.4,14.8,327
2024-07-07T17:24:35.2616604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,163.33,9.929,237.9,234.3,14.9,329
2024-07-07T17:24:35.5115629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.67,9.929,237.9,234.3,14.6,331
2024-07-07T17:24:35.7615828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.06,9.903,237.5,234.3,14.4,331
2024-07-07T17:24:36.0114716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.8,9.903,237.5,234.3,14,330
2024-07-07T17:24:36.2614766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.17,9.903,237.5,234.1,14,332
2024-07-07T17:24:36.5114551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.12,9.903,237.5,234.1,13.8,332
2024-07-07T17:24:36.7613899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,162.11,9.919,237.2,234.1,13.8,332
2024-07-07T17:24:37.0113481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.24,9.919,237.2,234.1,13.7,331
2024-07-07T17:24:37.2612645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.99,9.919,237.2,234.2,13.4,332
2024-07-07T17:24:37.5111790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,164.46,9.919,237.2,234.2,13.7,334
2024-07-07T17:24:37.7612126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.9,9.967,237.3,234.2,13.4,333
2024-07-07T17:24:38.0111422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.08,9.967,237.3,234.2,14.1,331
2024-07-07T17:24:38.2610915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.85,9.967,237.3,234.2,13.8,332
2024-07-07T17:24:38.5031579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.57,9.967,237.3,234.2,14,331
2024-07-07T17:24:38.7531113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.75,9.967,237.3,234.2,13.9,333
2024-07-07T17:24:39.0030263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.64,9.99,237.6,234.2,14,332
2024-07-07T17:24:39.2529665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.72,9.99,237.6,234.1,13.9,334
2024-07-07T17:24:39.5029517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.03,9.99,237.6,234.1,14.3,332
2024-07-07T17:24:39.7528504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,176.92,9.958,237.8,234.1,15.1,338
2024-07-07T17:24:40.0028419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.6,9.958,237.8,234.1,14.6,338
2024-07-07T17:24:40.2527385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.83,9.958,237.8,234,14.6,337
2024-07-07T17:24:40.5027357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.83,9.958,237.8,234,14.4,337
2024-07-07T17:24:40.7526828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.45,9.936,237.8,234,14,338
2024-07-07T17:24:41.0026511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.42,9.936,237.8,234,14.1,337
2024-07-07T17:24:41.2525881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,168.44,9.936,237.8,234,14.3,335
2024-07-07T17:24:41.5025614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,167.41,9.936,237.8,234,14.1,335
2024-07-07T17:24:41.7524886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.83,9.951,237.8,234,14.4,335
2024-07-07T17:24:42.0024778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.83,9.951,237.8,234,14.5,336
2024-07-07T17:24:42.2523639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.28,9.951,237.8,234,14.7,335
2024-07-07T17:24:42.5023668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.38,9.951,237.8,234,14.4,334
2024-07-07T17:24:42.7523306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.36,9.96,237.7,234,14.4,334
2024-07-07T17:24:43.0022373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.86,9.96,237.7,234,14.3,334
2024-07-07T17:24:43.2521856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,171.2,9.96,237.7,233.9,14.3,337
2024-07-07T17:24:43.5020547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,171.2,9.96,237.7,233.9,14.3,337
2024-07-07T17:24:43.7520903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,173.21,9.929,237.4,233.9,14.3,338
2024-07-07T17:24:44.0020957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.24,9.929,237.4,233.9,14.5,338
2024-07-07T17:24:44.2520479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.9,9.929,237.4,233.8,14.8,337
2024-07-07T17:24:44.5019248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.9,9.929,237.4,233.8,14.8,337
2024-07-07T17:24:44.7518901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.69,9.881,237.4,233.8,14.9,337
2024-07-07T17:24:45.0018307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.44,9.881,237.4,233.8,15.1,335
2024-07-07T17:24:45.2517519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.66,9.881,237.4,233.9,15,334
2024-07-07T17:24:45.5017895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.03,9.881,237.4,233.9,15.2,333
2024-07-07T17:24:45.7516521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.71,9.87,237.7,233.9,15,332
2024-07-07T17:24:46.0016846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.28,9.87,237.7,233.9,14.9,332
2024-07-07T17:24:46.2515715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,166.6,9.87,237.7,234.1,15,331
2024-07-07T17:24:46.5015842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,165.49,9.87,237.7,234.1,15.4,329
2024-07-07T17:24:46.7514680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,164.02,9.882,238,234.1,15.4,328
2024-07-07T17:24:47.0014065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.44,9.882,238,234.1,15.7,329
2024-07-07T17:24:47.2513794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.03,9.882,238,234,16.2,329
2024-07-07T17:24:47.5014387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,168.71,9.882,238,234,16,330
2024-07-07T17:24:47.7513822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.34,9.886,238,234,15.9,330
2024-07-07T17:24:48.0012385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.62,9.886,238,234,15.6,331
2024-07-07T17:24:48.2512069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.62,9.886,238,234,15.7,330
2024-07-07T17:24:48.5011599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.24,9.886,238,234,15.5,331
2024-07-07T17:24:48.7510950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.01,9.886,237.6,234,15.4,331
2024-07-07T17:24:49.0010254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.15,9.886,237.6,234,15.7,331
2024-07-07T17:24:49.2509884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.38,9.886,237.6,233.9,15.8,331
2024-07-07T17:24:49.5008557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.73,9.886,237.6,233.9,15.9,331
2024-07-07T17:24:49.7509045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,172.44,9.875,237.2,233.9,16.2,332
2024-07-07T17:24:50.0008765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.6,9.875,237.2,233.9,16.1,335
2024-07-07T17:24:50.2507604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.44,9.875,237.2,233.8,16.1,335
2024-07-07T17:24:50.5007076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.73,9.875,237.2,233.8,15.9,335
2024-07-07T17:24:50.7507106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.96,9.853,237.2,233.8,15.4,335
2024-07-07T17:24:51.0006092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.71,9.853,237.2,233.8,15.2,332
2024-07-07T17:24:51.2505935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,172.44,9.853,237.2,233.8,15.4,334
2024-07-07T17:24:51.5005204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,174.74,9.853,237.2,233.8,15.6,335
2024-07-07T17:24:51.7504567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175.16,9.828,237.4,233.8,15.7,335
2024-07-07T17:24:52.0004642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.37,9.828,237.4,233.8,15.9,334
2024-07-07T17:24:52.2503862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.6,9.828,237.4,233.7,16.3,334
2024-07-07T17:24:52.5003383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.93,9.828,237.4,233.7,16.1,334
2024-07-07T17:24:52.7503461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.4,9.827,237.5,233.7,16.1,333
2024-07-07T17:24:53.0001795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,176.74,9.827,237.5,233.7,16.2,335
2024-07-07T17:24:53.2502416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.05,9.827,237.5,233.7,16,333
2024-07-07T17:24:53.5001422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.7,9.827,237.5,233.7,15.9,333
2024-07-07T17:24:53.7500624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.62,9.861,237.4,233.7,15.5,332
2024-07-07T17:24:54.0000689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.27,9.861,237.4,233.7,15.3,333
2024-07-07T17:24:54.2574680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.41,9.861,237.4,233.8,15.3,333
2024-07-07T17:24:54.4999350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,169.37,9.861,237.4,233.8,15.4,332
2024-07-07T17:24:54.7498671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.87,9.908,237.4,233.8,15.1,332
2024-07-07T17:24:54.9998498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,168.45,9.908,237.4,233.8,15.6,331
2024-07-07T17:24:55.2498253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.94,9.908,237.4,233.9,15.9,329
2024-07-07T17:24:55.4997383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.95,9.908,237.4,233.9,16,328
2024-07-07T17:24:55.7496963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.08,9.908,237.4,233.9,16.3,325
2024-07-07T17:24:56.0037593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.98,9.908,237.4,233.9,16.5,326
2024-07-07T17:24:56.2537654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,160.74,9.908,237.4,234,16.3,323
2024-07-07T17:24:56.5036340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,162.27,9.908,237.4,234,16.4,324
2024-07-07T17:24:56.7535975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.8,9.849,237.5,234,16.4,325
2024-07-07T17:24:57.0035687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.44,9.849,237.5,234,16.2,326
2024-07-07T17:24:57.2533416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.31,9.849,237.5,233.9,16.2,326
2024-07-07T17:24:57.5034501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.87,9.849,237.5,233.9,16.5,328
2024-07-07T17:24:57.7534916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.64,9.774,237.5,233.9,16.3,328
2024-07-07T17:24:58.0066291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,169.62,9.774,237.5,233.9,16.5,329
2024-07-07T17:24:58.2565121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.17,9.774,237.5,233.8,15.8,329
2024-07-07T17:24:58.5097327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.46,9.774,237.5,233.8,15.6,329
2024-07-07T17:24:58.7597609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,166.8,9.728,237.3,233.8,15.6,329
2024-07-07T17:24:58.9982322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.82,9.728,237.3,233.8,15.7,328
2024-07-07T17:24:59.2482628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.08,9.728,237.3,233.8,15.3,327
2024-07-07T17:24:59.4982117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.44,9.728,237.3,233.8,15.4,327
2024-07-07T17:24:59.7480832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,165.13,9.74,237.3,233.8,15.9,327
2024-07-07T17:24:59.9980738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,164.44,9.74,237.3,233.8,15.7,327
2024-07-07T17:25:00.2480113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.71,9.74,237.3,234,15.5,326
2024-07-07T17:25:00.4980488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.46,9.74,237.3,234,15.5,325
2024-07-07T17:25:00.7479599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.53,9.795,237.5,234,15.4,324
2024-07-07T17:25:00.9978514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.89,9.795,237.5,234,15.5,324
2024-07-07T17:25:01.2478503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,159.7,9.795,237.5,234,15.8,323
2024-07-07T17:25:01.4977455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.57,9.795,237.5,234,16,324
2024-07-07T17:25:01.7477480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.3,9.822,237.7,234,16.1,322
2024-07-07T17:25:01.9976497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.67,9.822,237.7,234,15.9,322
2024-07-07T17:25:02.2475639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.05,9.822,237.7,233.9,16,323
2024-07-07T17:25:02.4975873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,160.69,9.822,237.7,233.9,16.2,323
2024-07-07T17:25:02.7475219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.13,9.785,237.7,233.9,15.9,324
2024-07-07T17:25:02.9975359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.95,9.785,237.7,233.9,16.4,325
2024-07-07T17:25:03.2473858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.31,9.785,237.7,233.7,16.6,325
2024-07-07T17:25:03.4974172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.4,9.785,237.7,233.7,16.3,325
2024-07-07T17:25:03.7473266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.14,9.72,237.3,233.7,16.4,325
2024-07-07T17:25:03.9972693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.4,9.72,237.3,233.7,16.3,327
2024-07-07T17:25:04.2473201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.5,9.72,237.3,233.5,16.1,327
2024-07-07T17:25:04.4971524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.18,9.72,237.3,233.5,16,327
2024-07-07T17:25:04.7471421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,164.44,9.693,236.9,233.5,15.7,327
2024-07-07T17:25:04.9971217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.73,9.693,236.9,233.5,15.5,327
2024-07-07T17:25:05.2470168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.01,9.693,236.9,233.5,15.3,327
2024-07-07T17:25:05.4969951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.48,9.693,236.9,233.5,14.9,327
2024-07-07T17:25:05.7469757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.38,9.732,236.9,233.5,15,326
2024-07-07T17:25:05.9969558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.9,9.732,236.9,233.5,15.2,325
2024-07-07T17:25:06.2468497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.03,9.732,236.9,233.6,15.2,325
2024-07-07T17:25:06.4968820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.27,9.732,236.9,233.6,15,325
2024-07-07T17:25:06.7467406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.26,9.78,237.3,233.6,15.3,326
2024-07-07T17:25:06.9966819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.37,9.78,237.3,233.6,15,327
2024-07-07T17:25:07.2466300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.1,9.78,237.3,233.9,14.9,326
2024-07-07T17:25:07.4965515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.27,9.78,237.3,233.9,15,325
2024-07-07T17:25:07.7465470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.57,9.775,237.8,233.9,15.1,325
2024-07-07T17:25:07.9964618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.63,9.775,237.8,233.9,14.9,324
2024-07-07T17:25:08.2464568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,157.36,9.775,237.8,234,14.8,324
2024-07-07T17:25:08.4964090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.87,9.775,237.8,234,15.2,324
2024-07-07T17:25:08.7463611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.16,9.73,237.9,234,15.5,324
2024-07-07T17:25:08.9962285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.81,9.73,237.9,234,15.4,324
2024-07-07T17:25:09.2462040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.16,9.73,237.9,234,15.5,324
2024-07-07T17:25:09.4961679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.65,9.73,237.9,234,15.8,326
2024-07-07T17:25:09.7461204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.21,9.692,237.6,234,16,328
2024-07-07T17:25:09.9960959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.87,9.692,237.6,234,15.9,328
2024-07-07T17:25:10.2616485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.6,9.692,237.6,234,15.7,326
2024-07-07T17:25:10.4959891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.87,9.692,237.6,234,15.9,328
2024-07-07T17:25:10.7459130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.57,9.694,237.3,234,15.5,328
2024-07-07T17:25:10.9958359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.26,9.694,237.3,234,15.5,327
2024-07-07T17:25:11.2458694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.77,9.694,237.3,233.9,15.4,327
2024-07-07T17:25:11.5114105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,168.17,9.694,237.3,233.9,15.9,329
2024-07-07T17:25:11.7457553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.02,9.725,237.1,233.9,15.6,329
2024-07-07T17:25:11.9956820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.06,9.725,237.1,233.9,16,328
2024-07-07T17:25:12.2612398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.71,9.725,237.1,233.9,16.2,328
2024-07-07T17:25:12.4955427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.39,9.725,237.1,233.9,16.1,328
2024-07-07T17:25:12.7611326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.18,9.737,237.2,233.9,15.4,329
2024-07-07T17:25:12.9954709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.22,9.737,237.2,233.9,15.5,328
2024-07-07T17:25:13.2454246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.64,9.737,237.2,233.9,16.1,329
2024-07-07T17:25:13.5211921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,170.35,9.737,237.2,233.9,16.2,330
2024-07-07T17:25:13.7453852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.74,9.713,237.3,233.9,16.1,329
2024-07-07T17:25:13.9952744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,165.4,9.713,237.3,233.9,15.9,327
2024-07-07T17:25:14.2607753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.25,9.713,237.3,233.8,16.2,327
2024-07-07T17:25:14.4951948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.56,9.713,237.3,233.8,16.4,329
2024-07-07T17:25:14.7607876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,172.73,9.693,237.4,233.8,16.5,331
2024-07-07T17:25:14.9985767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.45,9.693,237.4,233.8,16.1,331
2024-07-07T17:25:15.2485535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.91,9.693,237.4,233.9,15.5,332
2024-07-07T17:25:15.5001127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.46,9.693,237.4,233.9,15.6,330
2024-07-07T17:25:15.7484248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,170.65,9.693,237.2,233.9,15.8,331
2024-07-07T17:25:15.9983023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171.37,9.693,237.2,233.9,15.6,332
2024-07-07T17:25:16.2483067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,172.08,9.693,237.2,233.9,15.4,333
2024-07-07T17:25:16.4982530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.57,9.693,237.2,233.9,15.4,334
2024-07-07T17:25:16.7483156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.41,9.696,237,233.9,15.2,335
2024-07-07T17:25:16.9982002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.41,9.696,237,233.9,15.2,335
2024-07-07T17:25:17.2481795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.98,9.696,237,233.9,15.2,336
2024-07-07T17:25:17.4979069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.65,9.696,237,233.9,15.3,338
2024-07-07T17:25:17.7480318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.61,9.712,237.1,233.9,15.5,337
2024-07-07T17:25:17.9979360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.61,9.712,237.1,233.9,15.4,336
2024-07-07T17:25:18.2479014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.31,9.712,237.1,234,15.3,332
2024-07-07T17:25:18.4978524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.48,9.712,237.1,234,14.8,330
2024-07-07T17:25:18.7478351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.73,9.739,237.6,234,15,332
2024-07-07T17:25:19.0003664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.73,9.739,237.6,234,15,332
2024-07-07T17:25:19.2503516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.28,9.739,237.6,234.1,15.1,332
2024-07-07T17:25:19.5002613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.27,9.739,237.6,234.1,15.2,331
2024-07-07T17:25:19.7502608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.04,9.749,238.1,234.1,15.3,330
2024-07-07T17:25:20.0002287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.16,9.749,238.1,234.1,15.7,329
2024-07-07T17:25:20.2519528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,167.03,9.749,238.1,234,15.7,329
2024-07-07T17:25:20.5020116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.38,9.749,238.1,234,15.8,329
2024-07-07T17:25:20.7519142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.81,9.726,238.1,234,15.6,329
2024-07-07T17:25:21.0018118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.15,9.726,238.1,234,15.6,330
2024-07-07T17:25:21.2518457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,168.01,9.726,238.1,233.9,15.6,330
2024-07-07T17:25:21.5017419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.03,9.726,238.1,233.9,15.7,329
2024-07-07T17:25:21.7517484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.65,9.697,237.7,233.9,15.6,328
2024-07-07T17:25:22.0016820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,170.07,9.697,237.7,233.9,15.7,331
2024-07-07T17:25:22.2516530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.93,9.697,237.7,233.8,15.7,331
2024-07-07T17:25:22.5015599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.45,9.697,237.7,233.8,15.3,331
2024-07-07T17:25:22.7541467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,169.29,9.703,237.1,233.8,15.1,332
2024-07-07T17:25:23.0039439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,169.29,9.703,237.1,233.8,15.1,332
2024-07-07T17:25:23.2539791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.88,9.703,237.1,233.9,15.1,333
2024-07-07T17:25:23.5039359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,172.78,9.703,237.1,233.9,15.2,334
2024-07-07T17:25:23.7538397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.21,9.736,237,233.9,15.1,334
2024-07-07T17:25:24.0038180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.89,9.736,237,233.9,14.9,333
2024-07-07T17:25:24.2537738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.86,9.736,237,233.9,15,332
2024-07-07T17:25:24.5037023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,169.67,9.736,237,233.9,15.2,332
2024-07-07T17:25:24.7536681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.33,9.748,237.1,233.9,15.4,332
2024-07-07T17:25:24.9917997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.65,9.748,237.1,233.9,15.6,331
2024-07-07T17:25:25.2417696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.38,9.748,237.1,233.8,15.4,330
2024-07-07T17:25:25.5073327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.75,9.748,237.1,233.8,15.6,329
2024-07-07T17:25:25.7572858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.78,9.748,237.3,233.8,16.1,330
2024-07-07T17:25:25.9935663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.85,9.748,237.3,233.8,15.6,332
2024-07-07T17:25:26.2434847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171,9.748,237.3,233.9,15.6,332
2024-07-07T17:25:26.4934150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.94,9.748,237.3,233.9,15.7,331
2024-07-07T17:25:26.7433829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.2,9.748,237.3,233.9,15.5,331
2024-07-07T17:25:26.9932666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,169.08,9.762,237.4,233.9,15.5,331
2024-07-07T17:25:27.2432251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.45,9.762,237.4,233.9,15.6,331
2024-07-07T17:25:27.4932376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,171.24,9.762,237.4,233.9,15.7,332
2024-07-07T17:25:27.7432020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.81,9.762,237.4,233.9,15.7,331
2024-07-07T17:25:27.9932078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.27,9.771,237.2,233.9,15.7,332
2024-07-07T17:25:28.2431017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.07,9.771,237.2,233.7,15.6,333
2024-07-07T17:25:28.4930250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.46,9.771,237.2,233.7,15.7,335
2024-07-07T17:25:28.7429719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.46,9.771,237.2,233.7,15.7,335
2024-07-07T17:25:28.9929202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.49,9.767,236.8,233.7,15,336
2024-07-07T17:25:29.2584823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.5,9.767,236.8,233.6,14.9,337
2024-07-07T17:25:29.5084056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,178.4,9.767,236.8,233.6,14.8,339
2024-07-07T17:25:29.7583235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.94,9.767,236.8,233.6,14.8,341
2024-07-07T17:25:29.9927390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,186.3,9.784,236.5,233.6,14.9,343
2024-07-07T17:25:30.2582962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.25,9.784,236.5,233.8,14.8,343
2024-07-07T17:25:30.5082021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,188.69,9.784,236.5,233.8,14.9,344
2024-07-07T17:25:30.7582534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.2,9.784,236.5,233.8,15,342
2024-07-07T17:25:31.0080999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,182.41,9.817,236.8,233.8,14.9,341
2024-07-07T17:25:31.2580994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.15,9.817,236.8,234.2,14.9,337
2024-07-07T17:25:31.4924595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.86,9.817,236.8,234.2,15.3,337
2024-07-07T17:25:31.7424454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.02,9.822,237.7,234.2,15.8,335
2024-07-07T17:25:31.9923490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.02,9.822,237.7,234.2,15.8,335
2024-07-07T17:25:32.2578447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,170.41,9.822,237.7,234.4,15.8,331
2024-07-07T17:25:32.4922137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.36,9.822,237.7,234.4,15.9,330
2024-07-07T17:25:32.7576555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.78,9.795,238.6,234.4,15.6,329
2024-07-07T17:25:33.0076561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,168.46,9.795,238.6,234.4,16.5,328
2024-07-07T17:25:33.2576986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,169.07,9.795,238.6,234.4,16.7,328
2024-07-07T17:25:33.4919971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,166.84,9.795,238.6,234.4,16.4,327
2024-07-07T17:25:33.7419817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,168.22,9.754,238.7,234.4,16.8,327
2024-07-07T17:25:34.0074851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,169.89,9.754,238.7,234.4,17.4,327
2024-07-07T17:25:34.2418832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,172.47,9.754,238.7,234.2,18,328
2024-07-07T17:25:34.4918571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,171.21,9.754,238.7,234.2,17.5,328
2024-07-07T17:25:34.7417748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,170.68,9.754,238.7,234.2,17.3,328
2024-07-07T17:25:35.0073328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,170.69,9.737,238.1,234.2,17.2,328
2024-07-07T17:25:35.2416591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,169.58,9.737,238.1,234,16.9,328
2024-07-07T17:25:35.4916949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,170.04,9.737,238.1,234,16.6,329
2024-07-07T17:25:35.7571671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,172.49,9.737,238.1,234,16.5,331
2024-07-07T17:25:36.0070088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.66,9.776,237.2,234,16.5,331
2024-07-07T17:25:36.2570463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.31,9.776,237.2,233.9,16,332
2024-07-07T17:25:36.5070987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.17,9.776,237.2,233.9,15.8,331
2024-07-07T17:25:36.7570234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.08,9.776,237.2,233.9,15.5,331
2024-07-07T17:25:37.0069680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.83,9.83,236.6,233.9,15.6,332
2024-07-07T17:25:37.2568680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.83,9.83,236.6,233.9,15.6,332
2024-07-07T17:25:37.4912889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,170.83,9.83,236.6,233.9,16,331
2024-07-07T17:25:37.7568202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.57,9.83,236.6,233.9,15.8,332
2024-07-07T17:25:38.0067650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.94,9.835,236.6,233.9,16.2,332
2024-07-07T17:25:38.2410846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.94,9.835,236.6,233.8,16.4,333
2024-07-07T17:25:38.5066327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,177.11,9.835,236.6,233.8,16.6,334
2024-07-07T17:25:38.7409748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.76,9.782,236.8,233.8,16.6,333
2024-07-07T17:25:38.9964205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,175.13,9.782,236.8,233.8,16.4,333
2024-07-07T17:25:39.2463151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,175.45,9.782,236.8,233.8,16.5,333
2024-07-07T17:25:39.4962911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,175.13,9.782,236.8,233.8,16.4,333
2024-07-07T17:25:39.7462317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,174.51,9.758,237,233.8,16.2,333
2024-07-07T17:25:39.9961735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.84,9.758,237,233.8,16.3,333
2024-07-07T17:25:40.2461922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.15,9.758,237,233.9,16.5,332
2024-07-07T17:25:40.4960967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,173.83,9.758,237,233.9,16.4,332
2024-07-07T17:25:40.7460424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.8,9.834,237.4,233.9,16.4,331
2024-07-07T17:25:40.9960191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.7,9.834,237.4,233.9,16.3,329
2024-07-07T17:25:41.2459430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.11,9.834,237.4,234.2,16.3,329
2024-07-07T17:25:41.4959233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.16,9.834,237.4,234.2,16.2,330
2024-07-07T17:25:41.7458269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.05,9.924,238,234.2,16.5,329
2024-07-07T17:25:41.9957691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.48,9.924,238,234.2,16.3,326
2024-07-07T17:25:42.2457509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.35,9.924,238,234.3,16.3,325
2024-07-07T17:25:42.4958146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.89,9.924,238,234.3,16.3,327
2024-07-07T17:25:42.7456540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.28,9.924,238,234.3,16.2,326
2024-07-07T17:25:42.9955951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,163.98,9.917,238.1,234.3,16.5,325
2024-07-07T17:25:43.2455643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,163.23,9.917,238.1,234.2,16.3,325
2024-07-07T17:25:43.4954823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,163.23,9.917,238.1,234.2,16.3,325
2024-07-07T17:25:43.7454713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.91,9.917,238.1,234.2,16.2,325
2024-07-07T17:25:43.9953864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.64,9.844,237.8,234.2,15.9,326
2024-07-07T17:25:44.2453723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.98,9.844,237.8,234.2,16,326
2024-07-07T17:25:44.4952292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.58,9.844,237.8,234.2,16.5,326
2024-07-07T17:25:44.7452405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.91,9.844,237.8,234.2,16.7,325
2024-07-07T17:25:44.9989107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.94,9.786,237.6,234.2,16.5,326
2024-07-07T17:25:45.2489021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,165.38,9.786,237.6,234.3,16.7,325
2024-07-07T17:25:45.4988684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,166.07,9.786,237.6,234.3,16.5,326
2024-07-07T17:25:45.7541386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,165.76,9.786,237.6,234.3,16.4,326
2024-07-07T17:25:46.0041104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.7,9.785,237.5,234.3,16.7,326
2024-07-07T17:25:46.2540135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.1,9.785,237.5,234.3,16.5,326
2024-07-07T17:25:46.5039385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.89,9.785,237.5,234.3,16.2,325
2024-07-07T17:25:46.7539459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.7,9.826,237.4,234.3,16.2,325
2024-07-07T17:25:47.0039266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.97,9.826,237.4,234.3,16.2,326
2024-07-07T17:25:47.2538169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.51,9.826,237.4,234.2,16.5,325
2024-07-07T17:25:47.5037883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.81,9.826,237.4,234.2,16.6,325
2024-07-07T17:25:47.7537193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.54,9.857,237.4,234.2,16.8,326
2024-07-07T17:25:48.0037435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.24,9.857,237.4,234.2,16.7,326
2024-07-07T17:25:48.2535837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,166.7,9.857,237.4,234.1,16.9,326
2024-07-07T17:25:48.5035641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.41,9.857,237.4,234.1,16.8,326
2024-07-07T17:25:48.7535382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.44,9.845,237.5,234.1,16.9,325
2024-07-07T17:25:49.0034595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.94,9.845,237.5,234.1,16.9,323
2024-07-07T17:25:49.2533757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,162.42,9.845,237.5,234,17.2,322
2024-07-07T17:25:49.5033582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,163.21,9.845,237.5,234,17.5,322
2024-07-07T17:25:49.7532081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,163.38,9.808,237.5,234,17.5,322
2024-07-07T17:25:50.0032574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,162.86,9.808,237.5,234,17.3,322
2024-07-07T17:25:50.2531430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,162.86,9.808,237.5,234,17.3,322
2024-07-07T17:25:50.5032391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.85,9.808,237.5,234,17,321
2024-07-07T17:25:50.7531693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,160.02,9.808,237.5,234,16.7,321
2024-07-07T17:25:51.0030731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,159.41,9.81,237.6,234,16.5,321
2024-07-07T17:25:51.2530262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.1,9.81,237.6,234,16.6,323
2024-07-07T17:25:51.5030066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.6,9.81,237.6,234,16.5,322
2024-07-07T17:25:51.7529500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.2,9.81,237.6,234,16.3,323
2024-07-07T17:25:52.0029197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.31,9.845,237.5,234,16,324
2024-07-07T17:25:52.2528454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.64,9.845,237.5,234,15.8,324
2024-07-07T17:25:52.5027524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.18,9.845,237.5,234,15.6,325
2024-07-07T17:25:52.7527680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.47,9.845,237.5,234,15.4,325
2024-07-07T17:25:52.9939403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.05,9.898,237.4,234,15.3,326
2024-07-07T17:25:53.2526437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.52,9.898,237.4,234.2,14.9,325
2024-07-07T17:25:53.5025323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.3,9.898,237.4,234.2,14.6,325
2024-07-07T17:25:53.7525318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.45,9.898,237.4,234.2,14.4,325
2024-07-07T17:25:54.0024667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.6,9.94,237.5,234.2,14.5,325
2024-07-07T17:25:54.2523717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.26,9.94,237.5,234.4,14.6,325
2024-07-07T17:25:54.5023779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.66,9.94,237.5,234.4,15.2,325
2024-07-07T17:25:54.7522373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.84,9.917,237.8,234.4,15.5,325
2024-07-07T17:25:55.0021784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.2,9.917,237.8,234.4,15.6,325
2024-07-07T17:25:55.2522693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.2,9.917,237.8,234.4,15.6,325
2024-07-07T17:25:55.5021882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.2,9.917,237.8,234.4,15.6,325
2024-07-07T17:25:55.7521012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.32,9.851,238,234.4,15.9,324
2024-07-07T17:25:56.0039600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.76,9.851,238,234.4,16.1,323
2024-07-07T17:25:56.2539164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.08,9.851,238,234.4,16.2,323
2024-07-07T17:25:56.5038500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.12,9.851,238,234.4,15.9,323
2024-07-07T17:25:56.7381531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.59,9.825,238,234.4,15.7,323
2024-07-07T17:25:56.9881227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,158.08,9.825,238,234.4,15.6,322
2024-07-07T17:25:57.2381302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.92,9.825,238,234.4,15.6,321
2024-07-07T17:25:57.4880392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.41,9.825,238,234.4,15.7,322
2024-07-07T17:25:57.7536259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.57,9.859,237.9,234.4,15.5,322
2024-07-07T17:25:58.0036134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.57,9.859,237.9,234.4,15.5,322
2024-07-07T17:25:58.2535097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.45,9.859,237.9,234.3,15.5,322
2024-07-07T17:25:58.5034360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.11,9.859,237.9,234.3,15.4,322
2024-07-07T17:25:58.7534102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.1,9.872,237.5,234.3,15.3,324
2024-07-07T17:25:59.0033976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.97,9.872,237.5,234.3,15,324
2024-07-07T17:25:59.2532954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.61,9.872,237.5,234,14.7,325
2024-07-07T17:25:59.5032707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.61,9.872,237.5,234,14.7,325
2024-07-07T17:25:59.7531860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.4,9.872,237.5,234,14.6,326
2024-07-07T17:26:00.0031660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.33,9.845,237,234,14.7,327
2024-07-07T17:26:00.2530951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.03,9.845,237,234.1,14.6,327
2024-07-07T17:26:00.4874279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.37,9.845,237,234.1,14.5,326
2024-07-07T17:26:00.7529480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.79,9.845,237,234.1,14.6,326
2024-07-07T17:26:01.0029620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.73,9.821,237.1,234.1,14.5,327
2024-07-07T17:26:01.2529098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.75,9.821,237.1,234.2,14.3,326
2024-07-07T17:26:01.5029985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.97,9.821,237.1,234.2,14.3,327
2024-07-07T17:26:01.7560501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.42,9.821,237.1,234.2,14.4,327
2024-07-07T17:26:01.9903847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.47,9.814,237.5,234.2,14.2,327
2024-07-07T17:26:02.2403178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.15,9.814,237.5,234.1,14.2,326
2024-07-07T17:26:02.4990293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.03,9.814,237.5,234.1,14.4,326
2024-07-07T17:26:02.7489496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.88,9.814,237.5,234.1,14.6,326
2024-07-07T17:26:02.9987716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.58,9.793,237.8,234.1,14.7,327
2024-07-07T17:26:03.2488522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.02,9.793,237.8,234,15.2,329
2024-07-07T17:26:03.4988363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.63,9.793,237.8,234,15.1,329
2024-07-07T17:26:03.7488379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.14,9.778,237.7,234,15.2,329
2024-07-07T17:26:04.0041177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.95,9.778,237.7,234,14.9,329
2024-07-07T17:26:04.2486809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.54,9.778,237.7,234,14.8,329
2024-07-07T17:26:04.4985922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.63,9.778,237.7,234,14.9,331
2024-07-07T17:26:04.7485882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.99,9.785,237.6,234,14.6,330
2024-07-07T17:26:04.9985427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.24,9.785,237.6,234,14.5,329
2024-07-07T17:26:05.2484880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.23,9.785,237.6,234.1,14.4,330
2024-07-07T17:26:05.4984012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.23,9.785,237.6,234.1,14.4,330
2024-07-07T17:26:05.7483548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.32,9.803,237.7,234.1,14.3,329
2024-07-07T17:26:05.9983245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.39,9.803,237.7,234.1,14.1,329
2024-07-07T17:26:06.2482739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,159.73,9.803,237.7,234.2,14.2,328
2024-07-07T17:26:06.4982301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.63,9.803,237.7,234.2,13.8,327
2024-07-07T17:26:06.7481739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.63,9.803,237.7,234.2,13.8,327
2024-07-07T17:26:06.9981786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.68,9.8,238,234.2,14.2,328
2024-07-07T17:26:07.2481029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.91,9.8,238,234.1,14.1,331
2024-07-07T17:26:07.4979956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.54,9.8,238,234.1,14.3,330
2024-07-07T17:26:07.7479809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.74,9.741,237.9,234.1,14.7,330
2024-07-07T17:26:07.9978997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,161.68,9.741,237.9,234.1,14.3,329
2024-07-07T17:26:08.2478875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.16,9.741,237.9,233.9,14.4,330
2024-07-07T17:26:08.4977767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.25,9.741,237.9,233.9,14.2,330
2024-07-07T17:26:08.7477544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.07,9.657,237.5,233.9,14.6,331
2024-07-07T17:26:08.9977402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.37,9.657,237.5,233.9,15,330
2024-07-07T17:26:09.2476835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.5,9.657,237.5,234,15,330
2024-07-07T17:26:09.4976344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.08,9.657,237.5,234,15.2,332
2024-07-07T17:26:09.7476137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.55,9.637,237.2,234,15.8,332
2024-07-07T17:26:09.9975536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.19,9.637,237.2,234,15.3,333
2024-07-07T17:26:10.2474871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.4,9.637,237.2,234.2,15,331
2024-07-07T17:26:10.4974094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.9,9.637,237.2,234.2,15.6,329
2024-07-07T17:26:10.7473960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.16,9.677,237.4,234.2,15.3,328
2024-07-07T17:26:10.9974129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.58,9.677,237.4,234.2,15.3,326
2024-07-07T17:26:11.2471874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.58,9.677,237.4,234.2,15.3,326
2024-07-07T17:26:11.4972391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.15,9.677,237.4,234.2,15.6,324
2024-07-07T17:26:11.7472632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.1,9.677,237.4,234.2,15.3,324
2024-07-07T17:26:11.9970612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.33,9.679,237.6,234.2,15.1,324
2024-07-07T17:26:12.2470862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.42,9.679,237.6,234.1,15.1,325
2024-07-07T17:26:12.4970117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.78,9.679,237.6,234.1,15.2,325
2024-07-07T17:26:12.7488390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.89,9.679,237.6,234.1,14.9,326
2024-07-07T17:26:12.9987108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.73,9.613,237.7,234.1,15.5,327
2024-07-07T17:26:13.2487468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.08,9.613,237.7,234.1,15.6,327
2024-07-07T17:26:13.4986932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.07,9.613,237.7,234.1,15.8,328
2024-07-07T17:26:13.7487071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.72,9.613,237.7,234.1,15.6,329
2024-07-07T17:26:13.9986038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,169.68,9.53,237.4,234.1,15.6,330
2024-07-07T17:26:14.2485908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.88,9.53,237.4,234,15.7,330
2024-07-07T17:26:14.4985199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,173.07,9.53,237.4,234,15.8,332
2024-07-07T17:26:14.7484871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,171.29,9.53,237.4,234,15.7,331
2024-07-07T17:26:14.9983754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.1,9.497,237.2,234,15.4,330
2024-07-07T17:26:15.2483391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.86,9.497,237.2,234.1,15.4,329
2024-07-07T17:26:15.5014714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.69,9.497,237.2,234.1,15.2,324
2024-07-07T17:26:15.7356788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.38,9.497,237.2,234.1,15.4,324
2024-07-07T17:26:15.9855770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.89,9.514,237.5,234.1,15.6,324
2024-07-07T17:26:16.2512635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.26,9.514,237.5,234.4,15.6,324
2024-07-07T17:26:16.5011818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.26,9.514,237.5,234.4,15.6,324
2024-07-07T17:26:16.7511266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.36,9.535,238,234.4,15.4,324
2024-07-07T17:26:17.0010340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.82,9.535,238,234.4,15.6,323
2024-07-07T17:26:17.2510401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.13,9.535,238,234.5,15.9,324
2024-07-07T17:26:17.4886068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.58,9.535,238,234.5,15.8,323
2024-07-07T17:26:17.7385764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.01,9.51,238.1,234.5,15.9,323
2024-07-07T17:26:17.9884383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.51,9.51,238.1,234.5,15.6,325
2024-07-07T17:26:18.2438189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.96,9.51,238.1,234.4,15.4,326
2024-07-07T17:26:18.4937770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.3,9.51,238.1,234.4,15.5,326
2024-07-07T17:26:18.7436742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.37,9.456,237.5,234.4,15.3,327
2024-07-07T17:26:18.9936539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,165.96,9.456,237.5,234.4,15.1,328
2024-07-07T17:26:19.2460495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,167.67,9.456,237.5,234.4,15.2,329
2024-07-07T17:26:19.4959803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.69,9.456,237.5,234.4,15,331
2024-07-07T17:26:19.7459912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.89,9.456,237.5,234.4,15.2,332
2024-07-07T17:26:19.9958005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.89,9.431,237,234.4,15.1,332
2024-07-07T17:26:20.2458176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.16,9.431,237,234.5,15.1,330
2024-07-07T17:26:20.4957695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.22,9.431,237,234.5,15.5,329
2024-07-07T17:26:20.7457591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.86,9.431,237,234.5,15.6,332
2024-07-07T17:26:20.9957399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.34,9.426,237.1,234.5,15.6,333
2024-07-07T17:26:21.2500724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,174.82,9.426,237.1,234.7,15.8,332
2024-07-07T17:26:21.4956065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.48,9.426,237.1,234.7,16,332
2024-07-07T17:26:21.7455300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.25,9.426,237.1,234.7,16.4,331
2024-07-07T17:26:21.9954795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.33,9.406,237.5,234.7,16.4,329
2024-07-07T17:26:22.2454755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.42,9.406,237.5,234.7,16.1,329
2024-07-07T17:26:22.4953699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.73,9.406,237.5,234.7,16,328
2024-07-07T17:26:22.7453148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.73,9.406,237.5,234.7,16,328
2024-07-07T17:26:22.9952743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.79,9.368,237.9,234.7,16,328
2024-07-07T17:26:23.2452003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.61,9.368,237.9,234.8,15.9,328
2024-07-07T17:26:23.4951634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.93,9.368,237.9,234.8,16,328
2024-07-07T17:26:23.7451371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,172.69,9.368,237.9,234.8,16,330
2024-07-07T17:26:23.9950885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,168.75,9.334,238.1,234.8,15.6,328
2024-07-07T17:26:24.2450532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.08,9.334,238.1,234.8,15.7,328
2024-07-07T17:26:24.4950049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.72,9.334,238.1,234.8,15.2,329
2024-07-07T17:26:24.7449462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.35,9.334,238.1,234.8,15,330
2024-07-07T17:26:24.9953847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.74,9.336,238,234.8,15.2,329
2024-07-07T17:26:25.2448966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.65,9.336,238,235,15.1,329
2024-07-07T17:26:25.4948120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.3,9.336,238,235,15.1,328
2024-07-07T17:26:25.7447069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,168.24,9.349,237.9,235,15,329
2024-07-07T17:26:25.9947418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.61,9.349,237.9,235,15.1,329
2024-07-07T17:26:26.2446794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,169.11,9.349,237.9,235.1,15.2,329
2024-07-07T17:26:26.4945658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.39,9.349,237.9,235.1,15.1,328
2024-07-07T17:26:26.7445275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.3,9.311,238,235.1,15.2,329
2024-07-07T17:26:26.9946137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,167.81,9.311,238,235.1,14.8,329
2024-07-07T17:26:27.2444879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.21,9.311,238,235.2,14.7,328
2024-07-07T17:26:27.4943906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.35,9.311,238,235.2,15,328
2024-07-07T17:26:27.7443597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.35,9.311,238,235.2,15,328
2024-07-07T17:26:27.9942975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.69,9.243,238.3,235.2,15.1,327
2024-07-07T17:26:28.2442613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.19,9.243,238.3,235.3,15.4,328
2024-07-07T17:26:28.4941945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.5,9.243,238.3,235.3,15.2,328
2024-07-07T17:26:28.7441290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,166.82,9.243,238.3,235.3,15.1,327
2024-07-07T17:26:28.9941013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.44,9.194,238.4,235.3,15.4,328
2024-07-07T17:26:29.2440710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,171.13,9.194,238.4,235.3,15.5,329
2024-07-07T17:26:29.4940095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,171.13,9.194,238.4,235.3,15.5,329
2024-07-07T17:26:29.7440286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,170.8,9.194,238.4,235.3,15.4,329
2024-07-07T17:26:29.9938522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.46,9.183,238.4,235.3,15.1,328
2024-07-07T17:26:30.2438002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.24,9.183,238.4,235.4,15,328
2024-07-07T17:26:30.4938001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.51,9.183,238.4,235.4,14.8,328
2024-07-07T17:26:30.7437492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.13,9.183,238.4,235.4,14.7,328
2024-07-07T17:26:30.9937006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.89,9.203,238.5,235.4,14.5,327
2024-07-07T17:26:31.2436337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,165.54,9.203,238.5,235.6,14.6,327
2024-07-07T17:26:31.4936100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.25,9.203,238.5,235.6,14.6,326
2024-07-07T17:26:31.7435070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165,9.203,238.5,235.6,14.8,326
2024-07-07T17:26:31.9934834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.81,9.24,238.7,235.6,15.1,326
2024-07-07T17:26:32.2434390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,166.29,9.24,238.7,235.7,15.2,326
2024-07-07T17:26:32.4935021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.35,9.24,238.7,235.7,15.3,325
2024-07-07T17:26:32.7433373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.01,9.24,238.7,235.7,15.5,325
2024-07-07T17:26:32.9931641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.01,9.24,238.7,235.7,15.5,325
2024-07-07T17:26:33.2432580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.6,9.215,238.9,235.6,15.7,325
2024-07-07T17:26:33.4949511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.2,9.215,238.9,235.6,15.8,326
2024-07-07T17:26:33.7363485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.43,9.126,238.7,235.6,15.6,327
2024-07-07T17:26:33.9862222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.74,9.126,238.7,235.6,15.8,326
2024-07-07T17:26:34.2362349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.08,9.126,238.7,235.4,16,326
2024-07-07T17:26:34.4921130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.07,9.126,238.7,235.4,16.1,325
2024-07-07T17:26:34.7422082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.59,9.075,238.2,235.4,15.7,326
2024-07-07T17:26:34.9921057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.3,9.075,238.2,235.4,15.2,327
2024-07-07T17:26:35.2420833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.94,9.075,238.2,235.4,15,328
2024-07-07T17:26:35.4920089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.89,9.075,238.2,235.4,14.8,327
2024-07-07T17:26:35.7444002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,168.09,9.109,238,235.4,14.8,328
2024-07-07T17:26:35.9943528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.69,9.109,238,235.4,14.6,329
2024-07-07T17:26:36.2442405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.97,9.109,238,235.6,14.6,329
2024-07-07T17:26:36.4942075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.6,9.109,238,235.6,14.6,328
2024-07-07T17:26:36.7441783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.48,9.16,238.3,235.6,14.5,327
2024-07-07T17:26:36.9941035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.24,9.16,238.3,235.6,14.7,327
2024-07-07T17:26:37.2441030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.99,9.16,238.3,235.7,14.6,327
2024-07-07T17:26:37.4971989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.44,9.16,238.3,235.7,14.8,326
2024-07-07T17:26:37.7439802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.28,9.158,238.9,235.7,14.8,326
2024-07-07T17:26:37.9939457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.69,9.158,238.9,235.7,15.2,326
2024-07-07T17:26:38.2438945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,164.6,9.158,238.9,235.6,15,325
2024-07-07T17:26:38.4938767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.41,9.158,238.9,235.6,14.6,326
2024-07-07T17:26:38.7437897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.11,9.094,239.1,235.6,14.7,326
2024-07-07T17:26:38.9937139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.74,9.094,239.1,235.6,14.6,326
2024-07-07T17:26:39.2436620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.02,9.094,239.1,235.6,14.6,327
2024-07-07T17:26:39.4936312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.86,9.094,239.1,235.6,14.3,327
2024-07-07T17:26:39.7435928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.46,9.094,239.1,235.6,14.2,327
2024-07-07T17:26:39.9936162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,164.83,9.036,239.1,235.6,14.2,327
2024-07-07T17:26:40.2434687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,164.08,9.036,239.1,235.7,14.3,326
2024-07-07T17:26:40.4934186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.13,9.036,239.1,235.7,14.5,327
2024-07-07T17:26:40.7433966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,166.69,9.005,239.1,235.7,14.6,327
2024-07-07T17:26:40.9933066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.06,9.005,239.1,235.7,14.7,327
2024-07-07T17:26:41.2432611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.99,9.005,239.1,235.6,15,327
2024-07-07T17:26:41.4962644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.64,9.005,239.1,235.6,14.9,327
2024-07-07T17:26:41.7461616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,170.31,9.005,239.1,235.6,14.9,329
2024-07-07T17:26:41.9960865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.29,8.996,239.3,235.6,14.9,329
2024-07-07T17:26:42.2461740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.56,8.996,239.3,235.6,14.7,329
2024-07-07T17:26:42.4961008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.93,8.996,239.3,235.6,14.7,330
2024-07-07T17:26:42.7459887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.55,8.996,239.3,235.6,14.6,330
2024-07-07T17:26:42.9957944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.55,8.996,239.3,235.6,14.6,330
2024-07-07T17:26:43.2459191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.52,8.996,239.3,235.7,14.3,330
2024-07-07T17:26:43.4845066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.69,8.996,239.3,235.7,14.6,330
2024-07-07T17:26:43.7458343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.38,9.031,239.6,235.7,14.7,329
2024-07-07T17:26:43.9957417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.47,9.031,239.6,235.7,15.1,328
2024-07-07T17:26:44.2457263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.5,9.031,239.6,235.7,15.2,327
2024-07-07T17:26:44.4956615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.15,9.031,239.6,235.7,15.4,327
2024-07-07T17:26:44.7456299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.49,9.026,239.7,235.7,15.6,326
2024-07-07T17:26:44.9955820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.9,9.026,239.7,235.7,15.5,325
2024-07-07T17:26:45.2455306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.36,9.026,239.7,235.6,15.6,326
2024-07-07T17:26:45.4955124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.78,9.026,239.7,235.6,15.5,325
2024-07-07T17:26:45.7453834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.42,8.975,239.7,235.6,15.3,325
2024-07-07T17:26:45.9953812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.74,8.975,239.7,235.6,15.4,325
2024-07-07T17:26:46.2453049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.06,8.975,239.7,235.4,15.5,326
2024-07-07T17:26:46.4952316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.06,8.975,239.7,235.4,15.5,326
2024-07-07T17:26:46.7451763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,168.48,8.924,239.2,235.4,15.5,326
2024-07-07T17:26:46.9951523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.17,8.924,239.2,235.4,15.4,326
2024-07-07T17:26:47.2450747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.47,8.924,239.2,235.4,15.4,327
2024-07-07T17:26:47.4950708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.15,8.924,239.2,235.4,15.4,329
2024-07-07T17:26:47.7449909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.16,8.924,239.2,235.4,15.1,329
2024-07-07T17:26:47.9949057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.31,8.917,238.7,235.4,14.7,327
2024-07-07T17:26:48.2449111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.33,8.917,238.7,235.3,14.3,329
2024-07-07T17:26:48.4948503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.38,8.917,238.7,235.3,14.4,328
2024-07-07T17:26:48.7447949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.61,8.917,238.7,235.3,14.2,328
2024-07-07T17:26:48.9831747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.04,8.964,238.6,235.3,14.2,327
2024-07-07T17:26:49.2331441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.76,8.964,238.6,235.3,14.2,326
2024-07-07T17:26:49.4831108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.76,8.964,238.6,235.3,14.2,326
2024-07-07T17:26:49.7330520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,160.49,8.964,238.6,235.3,13.7,325
2024-07-07T17:26:49.9830156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.41,9.003,238.9,235.3,14,325
2024-07-07T17:26:50.2485204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.03,9.003,238.9,235.5,14.2,323
2024-07-07T17:26:50.4985611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.98,9.003,238.9,235.5,14.4,324
2024-07-07T17:26:50.7328618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.78,9.003,238.9,235.5,14.4,323
2024-07-07T17:26:50.9984446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159,8.965,239.4,235.5,14.2,322
2024-07-07T17:26:51.2327682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.86,8.965,239.4,235.4,15,323
2024-07-07T17:26:51.4982676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.08,8.965,239.4,235.4,15,324
2024-07-07T17:26:51.7326321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,161.13,8.965,239.4,235.4,15.2,321
2024-07-07T17:26:51.9826396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.59,8.87,239.6,235.4,15.2,321
2024-07-07T17:26:52.2324936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.42,8.87,239.6,235.2,15.1,323
2024-07-07T17:26:52.4824807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.42,8.87,239.6,235.2,15.1,323
2024-07-07T17:26:52.7324562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.15,8.813,239.3,235.2,14.9,323
2024-07-07T17:26:52.9823762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.04,8.813,239.3,235.2,14.8,324
2024-07-07T17:26:53.2323651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,163.24,8.813,239.3,235.1,14.6,324
2024-07-07T17:26:53.4821916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.39,8.813,239.3,235.1,14.3,325
2024-07-07T17:26:53.7322825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,164.45,8.851,239.1,235.1,14.3,326
2024-07-07T17:26:53.9978265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.5,8.851,239.1,235.1,13.8,326
2024-07-07T17:26:54.2321662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.91,8.851,239.1,235.3,13.6,326
2024-07-07T17:26:54.4821048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,159.84,8.851,239.1,235.3,13.4,325
2024-07-07T17:26:54.7319817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.82,8.916,239.2,235.3,13.5,325
2024-07-07T17:26:54.9836398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.32,8.916,239.2,235.3,13.7,323
2024-07-07T17:26:55.2319831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.83,8.916,239.2,235.4,13.8,323
2024-07-07T17:26:55.4974854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.75,8.916,239.2,235.4,14.3,323
2024-07-07T17:26:55.7317346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.51,8.915,239.6,235.4,14.3,322
2024-07-07T17:26:55.9817866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.75,8.915,239.6,235.4,14.6,323
2024-07-07T17:26:56.2317958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.73,8.915,239.6,235.4,15,321
2024-07-07T17:26:56.4816838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.54,8.915,239.6,235.4,15.2,322
2024-07-07T17:26:56.7316524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.97,8.84,239.7,235.4,14.9,322
2024-07-07T17:26:56.9972406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.29,8.84,239.7,235.4,15,322
2024-07-07T17:26:57.2315377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,162.25,8.84,239.7,235.1,15.1,322
2024-07-07T17:26:57.4815496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,162.25,8.84,239.7,235.1,15.1,322
2024-07-07T17:26:57.7470356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.86,8.779,239.4,235.1,15.7,324
2024-07-07T17:26:57.9970196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.45,8.779,239.4,235.1,15.3,323
2024-07-07T17:26:58.2469957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,164.93,8.779,239.4,235,15.1,324
2024-07-07T17:26:58.4812721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.61,8.779,239.4,235,15,324
2024-07-07T17:26:58.7468734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.4,8.785,238.8,235,14.9,324
2024-07-07T17:26:58.9967911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.31,8.785,238.8,235,14.7,322
2024-07-07T17:26:59.2467716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.35,8.785,238.8,234.9,14.4,323
2024-07-07T17:26:59.4967382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.46,8.785,238.8,234.9,14.1,324
2024-07-07T17:26:59.7310495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.68,8.822,238.5,234.9,14.2,324
2024-07-07T17:26:59.9966618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.17,8.822,238.5,234.9,13.9,322
2024-07-07T17:27:00.2332110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.53,8.822,238.5,234.8,13.8,321
2024-07-07T17:27:00.4808766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.91,8.822,238.5,234.8,13.9,321
2024-07-07T17:27:00.7464612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.53,8.822,238.5,234.8,13.8,321
2024-07-07T17:27:00.9808211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.64,8.822,238.5,234.8,13.6,320
2024-07-07T17:27:01.2463872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,154.93,8.822,238.5,234.7,14,319
2024-07-07T17:27:01.4963250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.1,8.834,238.8,234.7,14.1,318
2024-07-07T17:27:01.7463322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.3,8.834,238.8,234.7,14.1,320
2024-07-07T17:27:01.9962650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.81,8.834,238.8,234.7,13.7,320
2024-07-07T17:27:02.2462013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.88,8.834,238.8,234.9,14.2,320
2024-07-07T17:27:02.4805170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,157.23,8.834,238.8,234.9,14.3,320
2024-07-07T17:27:02.7460997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.79,8.834,238.8,234.9,14.5,319
2024-07-07T17:27:03.0272929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.17,8.82,239.4,235,14.5,321
2024-07-07T17:27:03.2459569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,159.01,8.82,239.4,235,14.8,320
2024-07-07T17:27:03.4842090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.36,8.82,239.4,235,14.6,320
2024-07-07T17:27:03.7341743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.77,8.82,239.4,235,14.8,318
2024-07-07T17:27:03.9840396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.33,8.798,239.7,235,14.6,319
2024-07-07T17:27:04.2341047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,158,8.798,239.7,234.9,14.5,320
2024-07-07T17:27:04.4839990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.67,8.798,239.7,234.9,14.4,320
2024-07-07T17:27:04.7339587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.83,8.772,239.5,234.9,14.4,320
2024-07-07T17:27:04.9839618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.8,8.772,239.5,234.9,14.1,320
2024-07-07T17:27:05.2339500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.16,8.772,239.5,234.8,14.2,321
2024-07-07T17:27:05.4838347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.5,8.772,239.5,234.8,14.1,318
2024-07-07T17:27:05.7338259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.36,8.76,238.8,234.8,13.7,320
2024-07-07T17:27:05.9836437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.38,8.76,238.8,234.8,13.9,322
2024-07-07T17:27:06.2337017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.86,8.76,238.8,234.8,13.8,321
2024-07-07T17:27:06.4837168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.61,8.76,238.8,234.8,13.7,322
2024-07-07T17:27:06.7335674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.3,8.758,238.4,234.8,13.9,321
2024-07-07T17:27:06.9835447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.3,8.758,238.4,234.8,13.9,321
2024-07-07T17:27:07.2335117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.32,8.758,238.4,234.9,14.1,322
2024-07-07T17:27:07.4834449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.79,8.758,238.4,234.9,14,321
2024-07-07T17:27:07.7360328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.37,8.758,238.4,234.9,14.2,320
2024-07-07T17:27:07.9859865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.94,8.758,238.4,234.9,14.5,323
2024-07-07T17:27:08.2358947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,163.71,8.74,238.5,235,14.6,324
2024-07-07T17:27:08.4857973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.37,8.74,238.5,235,14.5,324
2024-07-07T17:27:08.7358168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.72,8.708,238.8,235,14.4,322
2024-07-07T17:27:08.9857759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.06,8.708,238.8,235,14.3,320
2024-07-07T17:27:09.2356541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.86,8.708,238.8,235,14.2,321
2024-07-07T17:27:09.4856368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.4,8.708,238.8,235,14.4,320
2024-07-07T17:27:09.7355886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.42,8.694,239.1,235,14.7,320
2024-07-07T17:27:09.9855711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.59,8.694,239.1,235,14.8,319
2024-07-07T17:27:10.2354866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.8,8.694,239.1,235,15.2,319
2024-07-07T17:27:10.4854415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.67,8.694,239.1,235,15.2,318
2024-07-07T17:27:10.7354216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.47,8.707,239.2,235,15.2,317
2024-07-07T17:27:10.9853520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.3,8.707,239.2,235,15.4,319
2024-07-07T17:27:11.2352589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.86,8.707,239.2,235,15.7,317
2024-07-07T17:27:11.4852400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,160.59,8.707,239.2,235,15.5,319
2024-07-07T17:27:11.7352197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.87,8.707,239.2,235,15.6,319
2024-07-07T17:27:11.9851585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.5,8.727,239.1,235,15.5,319
2024-07-07T17:27:12.2352096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.95,8.727,239.1,234.8,15.8,318
2024-07-07T17:27:12.4851420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.41,8.727,239.1,234.8,15.6,318
2024-07-07T17:27:12.7384102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,158.85,8.735,238.8,234.8,15.4,318
2024-07-07T17:27:12.9883640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.7,8.735,238.8,234.8,15.3,319
2024-07-07T17:27:13.2383377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.29,8.735,238.8,234.7,15.6,318
2024-07-07T17:27:13.4882691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.16,8.735,238.8,234.7,15.6,317
2024-07-07T17:27:13.7381922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.11,8.728,238.5,234.7,15.6,316
2024-07-07T17:27:13.9881622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.84,8.728,238.5,234.7,15.5,316
2024-07-07T17:27:14.2381630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.65,8.728,238.5,234.7,15.7,318
2024-07-07T17:27:14.4880769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.8,8.728,238.5,234.7,15.7,319
2024-07-07T17:27:14.7380241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,162.25,8.732,238.4,234.7,15.8,320
2024-07-07T17:27:14.9880155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.41,8.732,238.4,234.7,15.5,320
2024-07-07T17:27:15.2379265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.97,8.732,238.4,234.7,15.7,320
2024-07-07T17:27:15.4879109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.23,8.732,238.4,234.7,15.1,320
2024-07-07T17:27:15.7379063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.41,8.732,238.4,234.7,15.5,320
2024-07-07T17:27:15.9878212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.14,8.728,238.4,234.7,15.4,320
2024-07-07T17:27:16.2377430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.8,8.728,238.4,234.8,15.3,319
2024-07-07T17:27:16.4876963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,157.46,8.728,238.4,234.8,14.9,318
2024-07-07T17:27:16.7376481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.93,8.728,238.4,234.8,14.8,316
2024-07-07T17:27:16.9876160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.3,8.729,238.7,234.8,14.9,317
2024-07-07T17:27:17.2375906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.81,8.729,238.7,235,14.7,316
2024-07-07T17:27:17.4875102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.91,8.729,238.7,235,14.7,317
2024-07-07T17:27:17.7374429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.91,8.729,238.7,235,14.7,317
2024-07-07T17:27:17.9873928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.7,8.729,238.7,235,15.3,317
2024-07-07T17:27:18.2373470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,157.53,8.729,238.7,235.1,15.2,317
2024-07-07T17:27:18.4872964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.53,8.746,239,235.1,15.2,318
2024-07-07T17:27:18.7372420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,158.23,8.746,239,235.1,15.1,318
2024-07-07T17:27:18.9871801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.46,8.74,239.1,235.1,14.8,319
2024-07-07T17:27:19.2371482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.69,8.74,239.1,234.9,14.9,320
2024-07-07T17:27:19.4911973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.88,8.74,239.1,234.9,14.6,321
2024-07-07T17:27:19.7410410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.12,8.665,238.8,234.9,15.1,322
2024-07-07T17:27:19.9910512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.24,8.665,238.8,234.9,15.4,323
2024-07-07T17:27:20.2410158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.82,8.665,238.8,234.8,15.3,323
2024-07-07T17:27:20.4909687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,165.45,8.665,238.8,234.8,15.1,324
2024-07-07T17:27:20.7408977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.62,8.665,238.8,234.8,15.4,325
2024-07-07T17:27:20.9908544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,167.92,8.665,238.8,234.8,15.5,325
2024-07-07T17:27:21.2407814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.06,8.665,238.8,234.8,15.3,324
2024-07-07T17:27:21.4945919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.87,8.622,238.7,234.8,14.6,323
2024-07-07T17:27:21.7289377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.39,8.622,238.7,234.8,15,324
2024-07-07T17:27:21.9944934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.31,8.622,238.7,234.8,15.3,324
2024-07-07T17:27:22.2288125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.08,8.622,238.7,235.1,15.1,324
2024-07-07T17:27:22.4786818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.3,8.622,238.7,235.1,15,322
2024-07-07T17:27:22.7286827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.41,8.622,238.7,235.1,15.1,321
2024-07-07T17:27:22.9787106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.94,8.675,239.1,235.1,15.4,321
2024-07-07T17:27:23.2286110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.99,8.675,239.1,235.2,15.5,319
2024-07-07T17:27:23.4785575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.27,8.675,239.1,235.2,15.6,319
2024-07-07T17:27:23.7441350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,162,8.679,239.5,235.2,15.9,319
2024-07-07T17:27:23.9941038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,161.86,8.679,239.5,235.2,16.3,318
2024-07-07T17:27:24.2440781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,160.24,8.679,239.5,235,16.2,317
2024-07-07T17:27:24.4939485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.36,8.679,239.5,235,16.3,316
2024-07-07T17:27:24.7439228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.07,8.679,239.5,235,16.6,316
2024-07-07T17:27:24.9938916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,162.12,8.679,239.5,235,16.5,318
2024-07-07T17:27:25.2438495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,164.81,8.679,239.5,234.7,16.8,320
2024-07-07T17:27:25.4781920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,166.28,8.61,238.6,234.7,16.7,321
2024-07-07T17:27:25.7437435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,164.54,8.61,238.6,234.7,16,321
2024-07-07T17:27:25.9936608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.9,8.61,238.6,234.7,15.4,321
2024-07-07T17:27:26.2436737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.47,8.61,238.6,234.5,15.4,320
2024-07-07T17:27:26.4935560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.78,8.61,238.6,234.5,15.1,321
2024-07-07T17:27:26.7435237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,163,8.633,237.9,234.5,15.1,322
2024-07-07T17:27:27.0091640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.64,8.633,237.9,234.6,14.8,324
2024-07-07T17:27:27.2470476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.66,8.633,237.9,234.6,14.4,321
2024-07-07T17:27:27.4777762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.5,8.633,237.9,234.6,14.3,322
2024-07-07T17:27:27.7277372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.69,8.687,237.7,234.6,14.2,321
2024-07-07T17:27:27.9776779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.39,8.687,237.7,234.6,14.2,319
2024-07-07T17:27:28.2432165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,156.96,8.687,237.7,234.8,14.3,319
2024-07-07T17:27:28.4931940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.45,8.687,237.7,234.8,14.7,320
2024-07-07T17:27:28.7431668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.09,8.687,237.7,234.8,14.9,320
2024-07-07T17:27:28.9774849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.21,8.687,237.7,234.8,15.2,321
2024-07-07T17:27:29.2274554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.45,8.687,237.7,235,15.2,321
2024-07-07T17:27:29.4774061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.78,8.649,239,235,15,321
2024-07-07T17:27:29.7430531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.48,8.649,239,235,14.9,321
2024-07-07T17:27:29.9830477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.36,8.649,239,235,14.5,322
2024-07-07T17:27:30.2329821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.51,8.649,239,235,14.3,321
2024-07-07T17:27:30.4829366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,158.36,8.649,239,235,14.3,320
2024-07-07T17:27:30.7328704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.96,8.596,239.2,235,14.4,320
2024-07-07T17:27:30.9828140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.95,8.596,239.2,235,14.1,320
2024-07-07T17:27:31.2327815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.06,8.596,239.2,235.1,14.1,320
2024-07-07T17:27:31.4826739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.74,8.596,239.2,235.1,14.3,320
2024-07-07T17:27:31.7327405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.9,8.596,239.2,235.1,14.7,319
2024-07-07T17:27:31.9826175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.83,8.596,239.2,235.1,14.1,318
2024-07-07T17:27:32.2325899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.55,8.61,239.1,235.3,14,317
2024-07-07T17:27:32.4825162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.81,8.61,239.1,235.3,14.1,316
2024-07-07T17:27:32.7355030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.27,8.646,239.2,235.3,14.3,316
2024-07-07T17:27:33.0167149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.21,8.646,239.2,235.4,14.5,318
2024-07-07T17:27:33.2353734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.53,8.646,239.2,235.4,14.6,318
2024-07-07T17:27:33.4854107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.04,8.646,239.2,235.4,14.8,317
2024-07-07T17:27:33.7353855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.46,8.629,239.3,235.4,15.3,316
2024-07-07T17:27:34.0165898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,157.78,8.629,239.3,235.2,15.1,317
2024-07-07T17:27:34.2352768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,157.2,8.629,239.3,235.2,14.9,317
2024-07-07T17:27:34.4852112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.72,8.629,239.3,235.2,14.8,315
2024-07-07T17:27:34.7351208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.42,8.629,239.3,235.2,14.7,315
2024-07-07T17:27:35.0164166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.71,8.629,239.3,235.1,14.5,315
2024-07-07T17:27:35.2350691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,153.25,8.629,239.3,235.1,14.7,314
2024-07-07T17:27:35.4850044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.61,8.629,239.3,235.1,14.8,315
2024-07-07T17:27:35.7349841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,152.71,8.562,238.9,235.1,14.4,314
2024-07-07T17:27:36.0161042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.98,8.562,238.9,235.2,14.1,316
2024-07-07T17:27:36.2371536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.92,8.562,238.9,235.2,14.1,315
2024-07-07T17:27:36.4871655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.36,8.562,238.9,235.2,14.5,317
2024-07-07T17:27:36.7301834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,156,8.579,238.5,235.2,14.4,317
2024-07-07T17:27:36.9801388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,152.52,8.579,238.5,235.2,14,315
2024-07-07T17:27:37.2300793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.48,8.579,238.5,235.1,14,316
2024-07-07T17:27:37.4800104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,155.23,8.579,238.5,235.1,14.2,317
2024-07-07T17:27:37.7300184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.25,8.586,238.3,235.1,14.7,320
2024-07-07T17:27:37.9800155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.25,8.586,238.3,235.1,14.7,320
2024-07-07T17:27:38.2299155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.78,8.586,238.3,235.1,14.5,321
2024-07-07T17:27:38.4797312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,156.19,8.586,238.3,235.1,14.5,317
2024-07-07T17:27:38.7325635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.45,8.586,238.3,235.1,14.2,319
2024-07-07T17:27:39.0138037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.65,8.586,238.3,235.2,13.9,320
2024-07-07T17:27:39.2325285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.51,8.586,238.3,235.2,13.9,319
2024-07-07T17:27:39.4823824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.69,8.595,238.7,235.2,13.7,319
2024-07-07T17:27:39.7323931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.41,8.595,238.7,235.2,13.9,319
2024-07-07T17:27:40.0135893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,158.36,8.595,238.7,235.3,14.1,320
2024-07-07T17:27:40.2321394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.65,8.595,238.7,235.3,13.9,320
2024-07-07T17:27:40.4821518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.01,8.595,238.7,235.3,14,320
2024-07-07T17:27:40.7321585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.48,8.616,239.1,235.3,13.9,320
2024-07-07T17:27:41.0133829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156,8.616,239.1,235.3,13.8,319
2024-07-07T17:27:41.2320323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.25,8.616,239.1,235.3,13.9,318
2024-07-07T17:27:41.4820231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.19,8.616,239.1,235.3,14.2,317
2024-07-07T17:27:41.7319817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.44,8.616,239.1,235.3,14.3,316
2024-07-07T17:27:42.0132163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.41,8.616,239.1,235.2,14.3,317
2024-07-07T17:27:42.2317436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.12,8.598,239.4,235.2,14.5,317
2024-07-07T17:27:42.4818152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.22,8.598,239.4,235.2,14.5,318
2024-07-07T17:27:42.7317147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.71,8.553,239.5,235.2,14.5,320
2024-07-07T17:27:43.0129853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.93,8.553,239.5,235.2,14.3,319
2024-07-07T17:27:43.2316685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.26,8.553,239.5,235.2,14.1,319
2024-07-07T17:27:43.4815646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.47,8.553,239.5,235.2,13.9,318
2024-07-07T17:27:43.7315445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.91,8.553,239.5,235.2,14,319
2024-07-07T17:27:44.0127745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.79,8.542,239.3,235.3,14.2,319
2024-07-07T17:27:44.2314739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.04,8.542,239.3,235.3,13.7,319
2024-07-07T17:27:44.4813760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.22,8.542,239.3,235.3,13.5,318
2024-07-07T17:27:44.7313303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.59,8.542,239.3,235.3,13.6,318
2024-07-07T17:27:45.0126273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.24,8.577,239.3,235.5,13.8,317
2024-07-07T17:27:45.2312493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.86,8.577,239.3,235.5,14,316
2024-07-07T17:27:45.4812088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.52,8.577,239.3,235.5,14.2,316
2024-07-07T17:27:45.7312208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.78,8.577,239.3,235.5,14.3,315
2024-07-07T17:27:46.0122798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.4,8.577,239.3,235.5,14.5,315
2024-07-07T17:27:46.2310888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,156.61,8.588,239.5,235.5,14.9,316
2024-07-07T17:27:46.4810284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,157.42,8.588,239.5,235.5,14.8,317
2024-07-07T17:27:46.7309836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,157.42,8.588,239.5,235.5,14.8,317
2024-07-07T17:27:47.0122701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.53,8.541,239.7,235.3,14.8,318
2024-07-07T17:27:47.2308791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.83,8.541,239.7,235.3,14.9,318
2024-07-07T17:27:47.4807844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.98,8.541,239.7,235.3,15.3,318
2024-07-07T17:27:47.7307735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.8,8.541,239.7,235.3,15.6,318
2024-07-07T17:27:47.9963768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,160.84,8.492,239.5,235.1,15.6,318
2024-07-07T17:27:48.2307659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160.57,8.492,239.5,235.1,15.5,318
2024-07-07T17:27:48.4806183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160.57,8.492,239.5,235.1,15.5,318
2024-07-07T17:27:48.7305758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,160.84,8.492,239.5,235.1,15.6,318
2024-07-07T17:27:49.0117204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,157.67,8.492,239.5,235,15.3,316
2024-07-07T17:27:49.2304154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.85,8.492,239.5,235,15.4,315
2024-07-07T17:27:49.4804632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.53,8.592,238.8,235,15.4,316
2024-07-07T17:27:49.7304362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.09,8.592,238.8,235,15.2,317
2024-07-07T17:27:49.9959215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.11,8.592,238.8,234.9,15.2,318
2024-07-07T17:27:50.2302620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.81,8.592,238.8,234.9,14.8,317
2024-07-07T17:27:50.4802267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.41,8.592,238.8,234.9,14.7,316
2024-07-07T17:27:50.7301245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.3,8.638,238.5,234.9,14.7,317
2024-07-07T17:27:50.9957431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.18,8.638,238.5,234.8,14.7,317
2024-07-07T17:27:51.2299709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.99,8.638,238.5,234.8,14.6,318
2024-07-07T17:27:51.4799536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.43,8.638,238.5,234.8,14.7,319
2024-07-07T17:27:51.7299576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.21,8.638,238.5,234.8,14.9,320
2024-07-07T17:27:51.9956182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.27,8.638,238.5,234.7,14.9,321
2024-07-07T17:27:52.2298708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.44,8.59,238.5,234.7,15.2,321
2024-07-07T17:27:52.4798374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.73,8.59,238.5,234.7,15.3,321
2024-07-07T17:27:52.7297619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.44,8.59,238.5,234.7,15.2,321
2024-07-07T17:27:52.9953129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.46,8.59,238.5,234.8,15.1,322
2024-07-07T17:27:53.2296184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.88,8.59,238.5,234.8,14.6,322
2024-07-07T17:27:53.4795644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.69,8.59,238.5,234.8,14.3,321
2024-07-07T17:27:53.7295592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.37,8.59,238.5,234.8,14.5,321
2024-07-07T17:27:53.9951444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.33,8.497,238.8,235.1,14,320
2024-07-07T17:27:54.2294564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.64,8.497,238.8,235.1,13.3,319
2024-07-07T17:27:54.4794454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.39,8.497,238.8,235.1,13.8,318
2024-07-07T17:27:54.7293659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.03,8.562,239.1,235.1,14.1,318
2024-07-07T17:27:54.9949449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.91,8.562,239.1,235.1,13.8,317
2024-07-07T17:27:55.2293357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.56,8.562,239.1,235.1,13.7,317
2024-07-07T17:27:55.4830037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.73,8.562,239.1,235.1,13.6,322
2024-07-07T17:27:55.7329460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.04,8.562,239.1,235.1,13.9,323
2024-07-07T17:27:55.9985107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.93,8.562,239.1,235.3,13.9,321
2024-07-07T17:27:56.2328489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.16,8.599,239.6,235.3,14,322
2024-07-07T17:27:56.4827108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,160.05,8.599,239.6,235.3,14.3,321
2024-07-07T17:27:56.7326611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.82,8.544,239.9,235.3,14.5,320
2024-07-07T17:27:56.9827588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.76,8.544,239.9,235.3,14.8,320
2024-07-07T17:27:57.2326474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,165.33,8.544,239.9,235.2,15.6,322
2024-07-07T17:27:57.4826711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.81,8.544,239.9,235.2,14.8,321
2024-07-07T17:27:57.7325938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,164.65,8.449,239.7,235.2,15.6,321
2024-07-07T17:27:57.9981254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.66,8.449,239.7,234.9,15.3,322
2024-07-07T17:27:58.2324247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,165.29,8.449,239.7,234.9,15.1,323
2024-07-07T17:27:58.4824174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.69,8.449,239.7,234.9,14.9,323
2024-07-07T17:27:58.7323627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.42,8.449,239.7,234.9,14.5,323
2024-07-07T17:27:59.0050883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.3,8.449,239.7,234.8,14.5,323
2024-07-07T17:27:59.2322857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.57,8.449,239.7,234.8,14.9,323
2024-07-07T17:27:59.4822193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.08,8.462,238.8,234.8,15.1,322
2024-07-07T17:27:59.7321716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.47,8.462,238.8,234.8,14.9,322
2024-07-07T17:27:59.9977895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.57,8.462,238.8,234.9,15.3,321
2024-07-07T17:28:00.2319484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.7,8.462,238.8,234.9,15,321
2024-07-07T17:28:00.4819518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.81,8.462,238.8,234.9,15.1,320
2024-07-07T17:28:00.7320392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.45,8.523,239,234.9,15.1,320
2024-07-07T17:28:00.9975315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.98,8.523,239,235,15.3,319
2024-07-07T17:28:01.2318894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.98,8.523,239,235,15.3,319
2024-07-07T17:28:01.4817908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.54,8.523,239,235,15.5,319
2024-07-07T17:28:01.7317927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.55,8.523,239,235,15.2,318
2024-07-07T17:28:01.9974016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,160.15,8.523,239,234.8,15.5,318
2024-07-07T17:28:02.2315907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,161.51,8.532,239.1,234.8,15.6,319
2024-07-07T17:28:02.4815660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,160.89,8.532,239.1,234.8,15.8,318
2024-07-07T17:28:02.7316598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,158.96,8.532,239.1,234.8,15.5,317
2024-07-07T17:28:02.9970864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.46,8.532,239.1,234.6,15.4,317
2024-07-07T17:28:03.2314830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.19,8.532,239.1,234.6,15.3,317
2024-07-07T17:28:03.4814137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.21,8.491,238.3,234.6,15.2,317
2024-07-07T17:28:03.7312099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.49,8.491,238.3,234.6,15.3,317
2024-07-07T17:28:03.9968788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.18,8.491,238.3,234.7,15.1,318
2024-07-07T17:28:04.2312761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.91,8.491,238.3,234.7,15.3,319
2024-07-07T17:28:04.4811759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.03,8.491,238.3,234.7,15.4,318
2024-07-07T17:28:04.7311620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.51,8.504,237.9,234.7,15.1,320
2024-07-07T17:28:04.9967144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,160.16,8.504,237.9,234.8,15,319
2024-07-07T17:28:05.2310173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,161.34,8.504,237.9,234.8,15,320
2024-07-07T17:28:05.4810042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.23,8.504,237.9,234.8,14.9,321
2024-07-07T17:28:05.7309244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.78,8.504,237.9,234.8,14.5,320
2024-07-07T17:28:05.9808575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.96,8.504,237.9,234.8,14.3,319
2024-07-07T17:28:06.2370134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.54,8.526,237.9,234.7,14.2,320
2024-07-07T17:28:06.4868498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.7,8.526,237.9,234.7,14.2,321
2024-07-07T17:28:06.7368584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.7,8.526,237.9,234.7,14.2,321
2024-07-07T17:28:06.9869719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.14,8.526,237.9,234.9,14.1,318
2024-07-07T17:28:07.2367854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.14,8.526,237.9,234.9,14.1,318
2024-07-07T17:28:07.4867235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.87,8.553,239,234.9,14.1,318
2024-07-07T17:28:07.7366847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.43,8.553,239,234.9,14.3,317
2024-07-07T17:28:07.9924170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.35,8.553,239,235.2,14.2,316
2024-07-07T17:28:08.2366264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.13,8.553,239,235.2,14.8,315
2024-07-07T17:28:08.4865634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.37,8.553,239,235.2,15.2,316
2024-07-07T17:28:08.7365486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.37,8.553,239,235.2,15.2,316
2024-07-07T17:28:08.9864510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.15,8.553,239,235.4,15.4,316
2024-07-07T17:28:09.2363953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,160.86,8.553,239,235.4,16,317
2024-07-07T17:28:09.4863637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.36,8.459,240.1,235.4,16.3,320
2024-07-07T17:28:09.7363570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.67,8.459,240.1,235.4,15.7,319
2024-07-07T17:28:09.9862923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,162.42,8.459,240.1,235.3,16.1,318
2024-07-07T17:28:10.2361762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,163.13,8.459,240.1,235.3,16.4,318
2024-07-07T17:28:10.4861509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.27,8.459,240.1,235.3,15.7,317
2024-07-07T17:28:10.7361056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.3,8.393,239.8,235.3,15.2,317
2024-07-07T17:28:10.9860410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.54,8.393,239.8,235.1,15.7,318
2024-07-07T17:28:11.2359517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.11,8.393,239.8,235.1,15,321
2024-07-07T17:28:11.4859560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,159.93,8.393,239.8,235.1,15.1,318
2024-07-07T17:28:11.7359069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.76,8.393,239.8,235.1,15.5,316
2024-07-07T17:28:11.9858580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.66,8.393,239.8,235,15.9,316
2024-07-07T17:28:12.2358480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.23,8.4,239.1,235,15.4,314
2024-07-07T17:28:12.4857313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,159.08,8.4,239.1,235,16.1,315
2024-07-07T17:28:12.7357138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.4,8.4,239.1,235,15.9,313
2024-07-07T17:28:12.9856993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.22,8.4,239.1,234.9,15.4,315
2024-07-07T17:28:13.2356057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,157.79,8.4,239.1,234.9,15.2,316
2024-07-07T17:28:13.4855924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.84,8.497,238.2,234.9,15,316
2024-07-07T17:28:13.7354623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.87,8.497,238.2,234.9,15.5,320
2024-07-07T17:28:13.9854745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,160.4,8.497,238.2,234.8,15.5,318
2024-07-07T17:28:14.2354207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.13,8.497,238.2,234.8,15.4,318
2024-07-07T17:28:14.4853355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.03,8.497,238.2,234.8,15.6,320
2024-07-07T17:28:14.7363853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.62,8.487,238.2,234.8,15.5,319
2024-07-07T17:28:14.9852808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,164.28,8.487,238.2,234.8,15.6,321
2024-07-07T17:28:15.2351998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.37,8.487,238.2,234.8,15.2,322
2024-07-07T17:28:15.4851091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.37,8.487,238.2,234.8,15.2,322
2024-07-07T17:28:15.7351214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.01,8.487,238.2,234.8,15.6,324
2024-07-07T17:28:15.9850754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.86,8.487,238.2,235,15.2,323
2024-07-07T17:28:16.2350104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.94,8.468,238.5,235,15.3,322
2024-07-07T17:28:16.4849290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.65,8.468,238.5,235,15.2,322
2024-07-07T17:28:16.7348704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168,8.468,238.5,235,15.5,324
2024-07-07T17:28:16.9849536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.56,8.468,238.5,235.1,15.3,324
2024-07-07T17:28:17.2347792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,168.13,8.468,238.5,235.1,15.5,324
2024-07-07T17:28:17.4848123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.79,8.483,239.5,235.1,15.5,324
2024-07-07T17:28:17.7346973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.69,8.483,239.5,235.1,15.2,323
2024-07-07T17:28:17.9847334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,166.63,8.483,239.5,235.1,15.1,324
2024-07-07T17:28:18.2345285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.48,8.483,239.5,235.1,15.3,325
2024-07-07T17:28:18.4845415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.48,8.483,239.5,235.1,15.3,325
2024-07-07T17:28:18.7344877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.27,8.483,239.5,235.1,14.9,325
2024-07-07T17:28:18.9844668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.95,8.483,239.5,235.1,14.8,325
2024-07-07T17:28:19.2344485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.9,8.483,239.5,235.1,14.7,326
2024-07-07T17:28:19.4843575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.97,8.483,239.5,235.1,14.5,325
2024-07-07T17:28:19.7342800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.94,8.483,239.5,235.1,14.2,325
2024-07-07T17:28:19.9842619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,163.75,8.539,239,235.2,13.9,325
2024-07-07T17:28:20.2341725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.15,8.539,239,235.2,13.8,324
2024-07-07T17:28:20.4859603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.98,8.539,239,235.2,13.7,325
2024-07-07T17:28:20.7341432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.8,8.573,238.6,235.2,13.8,327
2024-07-07T17:28:20.9840452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.27,8.573,238.6,235.1,13.7,327
2024-07-07T17:28:21.2340111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.86,8.573,238.6,235.1,14.1,330
2024-07-07T17:28:21.4725866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.47,8.573,238.6,235.1,14,330
2024-07-07T17:28:21.7226722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.67,8.573,238.6,235.1,13.8,330
2024-07-07T17:28:21.9724559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,168.84,8.573,238.6,235.1,13.6,330
2024-07-07T17:28:22.2224176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.86,8.539,238.5,235.1,14.3,330
2024-07-07T17:28:22.4880209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,173.99,8.539,238.5,235.1,14.5,331
2024-07-07T17:28:22.7223450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,171.54,8.539,238.5,235.1,14.6,329
2024-07-07T17:28:22.9755628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.84,8.539,238.5,235.1,14.4,329
2024-07-07T17:28:23.2254635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.92,8.539,238.5,235.1,14.6,330
2024-07-07T17:28:23.4753424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.95,8.414,238.8,235.1,14.6,331
2024-07-07T17:28:23.7254141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.93,8.414,238.8,235.1,14.9,331
2024-07-07T17:28:23.9909297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,171.59,8.414,238.8,235.2,14.8,328
2024-07-07T17:28:24.2252848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.19,8.414,238.8,235.2,15.1,327
2024-07-07T17:28:24.4753490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.94,8.414,238.8,235.2,14.8,326
2024-07-07T17:28:24.7252771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.75,8.414,238.8,235.2,14.6,324
2024-07-07T17:28:24.9907551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,164.06,8.414,238.8,235.1,14.5,323
2024-07-07T17:28:25.2251232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.84,8.414,238.8,235.1,14.5,322
2024-07-07T17:28:25.4750532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.84,8.414,238.8,235.1,14.5,322
2024-07-07T17:28:25.7249854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.38,8.449,239.5,235.1,14.4,323
2024-07-07T17:28:25.9906263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.66,8.449,239.5,235.1,14.8,323
2024-07-07T17:28:26.2248572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.2,8.449,239.5,235.1,14.9,324
2024-07-07T17:28:26.4748259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.87,8.449,239.5,235.1,15,321
2024-07-07T17:28:26.7248267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.16,8.449,239.5,235.1,15.1,321
2024-07-07T17:28:26.9903545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.28,8.449,239.5,235.2,15.1,321
2024-07-07T17:28:27.2246678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.39,8.449,239.5,235.2,15.2,320
2024-07-07T17:28:27.4746040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.59,8.476,239.7,235.2,15.2,322
2024-07-07T17:28:27.7245655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.81,8.476,239.7,235.2,15,321
2024-07-07T17:28:27.9902077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.39,8.476,239.7,235.1,15.6,321
2024-07-07T17:28:28.2244931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.65,8.476,239.7,235.1,16,322
2024-07-07T17:28:28.4744877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,167.88,8.476,239.7,235.1,16,323
2024-07-07T17:28:28.7243028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,168.14,8.476,239.7,235.1,16.1,323
2024-07-07T17:28:28.9899821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,167.88,8.476,239.7,235.1,16,323
2024-07-07T17:28:29.2243104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,168.64,8.476,239.7,235.1,16.3,323
2024-07-07T17:28:29.4743503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,167.41,8.476,239.7,235.1,16.3,322
2024-07-07T17:28:29.7241800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.85,8.41,239.1,235.1,16.3,322
2024-07-07T17:28:29.9898698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,168.85,8.41,239.1,234.9,16.3,323
2024-07-07T17:28:30.2241124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,168.85,8.41,239.1,234.9,16.3,323
2024-07-07T17:28:30.4740153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,167.11,8.41,239.1,234.9,16.1,322
2024-07-07T17:28:30.7239746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.28,8.44,238.8,234.9,16.1,323
2024-07-07T17:28:30.9896306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,170.93,8.44,238.8,234.8,15.7,326
2024-07-07T17:28:31.2239021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.74,8.44,238.8,234.8,14.8,324
2024-07-07T17:28:31.4738624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,164.5,8.44,238.8,234.8,14.8,323
2024-07-07T17:28:31.7237879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.12,8.44,238.8,234.8,15,323
2024-07-07T17:28:31.9737674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,170.84,8.521,238.7,235,16.2,325
2024-07-07T17:28:32.2236896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.68,8.521,238.7,235,15.5,324
2024-07-07T17:28:32.4735921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,168.78,8.521,238.7,235,15.9,324
2024-07-07T17:28:32.7235703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.97,8.521,238.7,235,15.5,321
2024-07-07T17:28:32.9734776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.25,8.521,238.7,235,15.6,321
2024-07-07T17:28:33.2234994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.47,8.521,238.7,235,15.6,322
2024-07-07T17:28:33.4734327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.74,8.521,238.7,235,15.7,322
2024-07-07T17:28:33.7233881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,167.18,8.53,238.8,235,15.8,323
2024-07-07T17:28:33.9734427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,167.06,8.53,238.8,234.9,15.8,323
2024-07-07T17:28:34.2232913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,162.87,8.53,238.8,234.9,15.6,320
2024-07-07T17:28:34.4732338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.86,8.53,238.8,234.9,15.3,319
2024-07-07T17:28:34.7232399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.49,8.49,238.6,234.9,14.7,320
2024-07-07T17:28:34.9731632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.7,8.49,238.6,234.9,14.5,319
2024-07-07T17:28:35.2230363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.92,8.49,238.6,234.9,14,318
2024-07-07T17:28:35.4730139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.69,8.49,238.6,234.9,13.9,319
2024-07-07T17:28:35.7229879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.52,8.49,238.6,234.9,14.1,320
2024-07-07T17:28:35.9729678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.41,8.49,238.6,235.1,14.6,320
2024-07-07T17:28:36.2228952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.83,8.49,238.6,235.1,15,321
2024-07-07T17:28:36.4728207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.09,8.482,238.4,235.1,15.5,324
2024-07-07T17:28:36.7228191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,165.69,8.482,238.4,235.1,16,321
2024-07-07T17:28:36.9727851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,164.51,8.482,238.4,235.3,16.4,319
2024-07-07T17:28:37.2226837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,165.12,8.482,238.4,235.3,17.2,318
2024-07-07T17:28:37.4726262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,164.14,8.482,238.4,235.3,17.3,317
2024-07-07T17:28:37.7225810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,165.25,8.452,239.5,235.3,17.3,318
2024-07-07T17:28:37.9725602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,166.1,8.452,239.5,235.5,17.6,318
2024-07-07T17:28:38.2225481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,164.72,8.452,239.5,235.5,17.5,317
2024-07-07T17:28:38.4724488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,163,8.452,239.5,235.5,17.8,315
2024-07-07T17:28:38.7223911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,160.74,8.452,239.5,235.5,17.8,313
2024-07-07T17:28:38.9723425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,163.66,8.452,239.5,235.5,18.8,314
2024-07-07T17:28:39.2222690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,162.97,8.452,239.5,235.5,18.4,314
2024-07-07T17:28:39.4722169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,160.84,8.45,240.4,235.5,17.9,313
2024-07-07T17:28:39.7221944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,159.54,8.45,240.4,235.5,18.4,311
2024-07-07T17:28:39.9722066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,160.87,8.45,240.4,235.4,18.6,312
2024-07-07T17:28:40.2220063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,161.8,8.45,240.4,235.4,18.5,313
2024-07-07T17:28:40.4720090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,161.97,8.45,240.4,235.4,18.6,313
2024-07-07T17:28:40.7220388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,160.24,8.448,239.8,235.4,18.2,312
2024-07-07T17:28:40.9721193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,161.06,8.448,239.8,235.3,18.1,313
2024-07-07T17:28:41.2219255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,161.81,8.448,239.8,235.3,17.9,314
2024-07-07T17:28:41.4717788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,161.43,8.448,239.8,235.3,17.7,314
2024-07-07T17:28:41.7216640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,163.5,8.448,239.8,235.3,17.6,316
2024-07-07T17:28:41.9718520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,162.26,8.448,239.8,235.1,17.1,316
2024-07-07T17:28:42.2217020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,159.44,8.45,239.1,235.1,16.3,315
2024-07-07T17:28:42.4716240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.33,8.45,239.1,235.1,16.2,316
2024-07-07T17:28:42.7215678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.38,8.45,239.1,235.1,16.1,318
2024-07-07T17:28:42.9716220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,161.9,8.45,239.1,234.9,16,318
2024-07-07T17:28:43.2214805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.07,8.45,239.1,234.9,16,319
2024-07-07T17:28:43.4715267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,162.82,8.45,239.1,234.9,15.9,319
2024-07-07T17:28:43.7214125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.21,8.437,238.6,234.9,15.3,318
2024-07-07T17:28:43.9713915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.36,8.437,238.6,234.9,15,318
2024-07-07T17:28:44.2213337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.93,8.437,238.6,234.9,14.9,317
2024-07-07T17:28:44.4712441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.93,8.437,238.6,234.9,14.9,317
2024-07-07T17:28:44.7212092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.56,8.475,239.2,234.9,14.9,316
2024-07-07T17:28:44.9711866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.74,8.475,239.2,235.2,15.2,316
2024-07-07T17:28:45.2210467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.18,8.475,239.2,235.2,15.4,315
2024-07-07T17:28:45.4709821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.82,8.475,239.2,235.2,15.3,314
2024-07-07T17:28:45.7209702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,152.37,8.475,239.2,235.2,15.2,311
2024-07-07T17:28:45.9709495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,154.3,8.475,239.2,235.3,15.5,312
2024-07-07T17:28:46.2208180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.04,8.519,240,235.3,15.9,312
2024-07-07T17:28:46.4708850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.04,8.519,240,235.3,15.9,312
2024-07-07T17:28:46.7207299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.04,8.519,240,235.3,15.9,312
2024-07-07T17:28:46.9707088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,155.76,8.519,240,235.2,15.8,313
2024-07-07T17:28:47.2206777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,155,8.519,240,235.2,15.5,313
2024-07-07T17:28:47.4705967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,155.81,8.519,240,235.2,15.4,314
2024-07-07T17:28:47.7205709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.89,8.495,239.4,235.2,15,314
2024-07-07T17:28:47.9706288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.16,8.495,239.4,235.2,15,317
2024-07-07T17:28:48.2204471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,159.01,8.495,239.4,235.2,15.3,317
2024-07-07T17:28:48.4704425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.29,8.495,239.4,235.2,15,318
2024-07-07T17:28:48.7204026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,161.01,8.495,239.4,235.2,15.2,319
2024-07-07T17:28:48.9703517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.88,8.495,239.4,235.2,15.1,320
2024-07-07T17:28:49.2202737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,164.55,8.495,239.4,235.2,15.2,322
2024-07-07T17:28:49.4701916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.13,8.495,239.4,235.2,15.4,322
2024-07-07T17:28:49.7201799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,164.55,8.495,239.4,235.2,15.2,322
2024-07-07T17:28:49.9701609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.49,8.448,238.5,235.2,15.1,321
2024-07-07T17:28:50.2199296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.08,8.448,238.5,235.2,14.7,320
2024-07-07T17:28:50.4700516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.82,8.448,238.5,235.2,15,319
2024-07-07T17:28:50.7199971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.82,8.448,238.5,235.2,15,319
2024-07-07T17:28:50.9699878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.4,8.448,238.5,235.1,14.9,319
2024-07-07T17:28:51.2198789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.65,8.448,238.5,235.1,14.7,318
2024-07-07T17:28:51.4698442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.03,8.448,238.5,235.1,14.5,318
2024-07-07T17:28:51.7197959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.53,8.464,239.3,235.1,14.4,318
2024-07-07T17:28:51.9697265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.13,8.464,239.3,235.2,14.3,316
2024-07-07T17:28:52.2197055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.44,8.464,239.3,235.2,14.4,316
2024-07-07T17:28:52.4695842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.53,8.464,239.3,235.2,14.4,317
2024-07-07T17:28:52.7195439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.42,8.464,239.3,235.2,14.1,315
2024-07-07T17:28:52.9695065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.65,8.464,239.3,235.2,14.2,313
2024-07-07T17:28:53.2194656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.37,8.464,239.3,235.2,14.1,314
2024-07-07T17:28:53.4694823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.81,8.464,239.3,235.2,14.2,316
2024-07-07T17:28:53.7194014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.27,8.469,239.9,235.2,14.7,316
2024-07-07T17:28:53.9693220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,156.76,8.469,239.9,235.1,15.3,315
2024-07-07T17:28:54.2193105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,160.36,8.469,239.9,235.1,15.4,318
2024-07-07T17:28:54.4692227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,162.57,8.469,239.9,235.1,15.8,319
2024-07-07T17:28:54.7191210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,163.82,8.42,239.8,235.1,16.2,319
2024-07-07T17:28:54.9691588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,165.12,8.42,239.8,235,16.3,320
2024-07-07T17:28:55.2190988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.7,8.42,239.8,235,15.8,319
2024-07-07T17:28:55.4690560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,161.29,8.42,239.8,235,15.7,318
2024-07-07T17:28:55.7190133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.83,8.42,239.8,235,15.2,317
2024-07-07T17:28:55.9689454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.36,8.42,239.8,235,15.1,315
2024-07-07T17:28:56.2188001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,156.9,8.42,239.8,235,15.3,315
2024-07-07T17:28:56.4688096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.54,8.427,239.5,235,15.2,314
2024-07-07T17:28:56.7188079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.74,8.427,239.5,235,15.3,313
2024-07-07T17:28:56.9688000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.37,8.427,239.5,234.9,15.2,313
2024-07-07T17:28:57.2343650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.89,8.427,239.5,234.9,15,314
2024-07-07T17:28:57.4686636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,157.82,8.427,239.5,234.9,15.7,315
2024-07-07T17:28:57.7185702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.38,8.524,239.1,234.9,15.6,317
2024-07-07T17:28:57.9741273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.74,8.524,239.1,234.7,15.4,318
2024-07-07T17:28:58.2240221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,157.77,8.524,239.1,234.7,15.5,316
2024-07-07T17:28:58.4740137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.5,8.524,239.1,234.7,15.4,316
2024-07-07T17:28:58.7239595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.04,8.524,239.1,234.7,15.1,319
2024-07-07T17:28:58.9739313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,159.45,8.524,239.1,234.7,14.9,319
2024-07-07T17:28:59.2239088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.75,8.524,239.1,234.7,15,319
2024-07-07T17:28:59.4738260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.77,8.524,239.1,234.7,14.9,321
2024-07-07T17:28:59.7237503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.98,8.411,239,234.7,15.1,321
2024-07-07T17:28:59.9737691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.13,8.411,239,234.9,14.6,317
2024-07-07T17:29:00.2179051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.32,8.411,239,234.9,14,318
2024-07-07T17:29:00.4779651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.63,8.411,239,234.9,14.4,318
2024-07-07T17:29:00.7279081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.03,8.411,239,234.9,14.6,316
2024-07-07T17:29:00.9778863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.97,8.411,239,235.2,14.5,315
2024-07-07T17:29:01.2277970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,155.26,8.411,239,235.2,14.6,315
2024-07-07T17:29:01.4777606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.43,8.411,239,235.2,14.3,316
2024-07-07T17:29:01.7277256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,152.27,8.518,239.7,235.2,14.5,313
2024-07-07T17:29:01.9776635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,157.93,8.518,239.7,235.2,14.6,318
2024-07-07T17:29:02.2276574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.72,8.518,239.7,235.2,14.9,317
2024-07-07T17:29:02.4775640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.54,8.518,239.7,235.2,14.9,315
2024-07-07T17:29:02.7274649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.54,8.518,239.7,235.2,14.9,315
2024-07-07T17:29:02.9774173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.16,8.518,239.7,235,15.2,315
2024-07-07T17:29:03.2273880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.69,8.518,239.7,235,14.7,314
2024-07-07T17:29:03.4774413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.32,8.518,239.7,235,14.9,315
2024-07-07T17:29:03.7272187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.88,8.382,239.3,235,14.5,315
2024-07-07T17:29:03.9771277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.63,8.382,239.3,234.7,14.5,316
2024-07-07T17:29:04.2272320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.26,8.382,239.3,234.7,14.4,315
2024-07-07T17:29:04.4771778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.01,8.382,239.3,234.7,14,315
2024-07-07T17:29:04.7271097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,153.74,8.382,239.3,234.7,13.9,316
2024-07-07T17:29:04.9770785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.93,8.382,239.3,234.6,13.4,316
2024-07-07T17:29:05.2269871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.28,8.382,239.3,234.6,13.5,316
2024-07-07T17:29:05.4769616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.97,8.382,239.3,234.6,13.4,317
2024-07-07T17:29:05.7269044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.12,8.401,238.5,234.6,13.2,316
2024-07-07T17:29:05.9768707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.98,8.401,238.5,234.8,13.4,313
2024-07-07T17:29:06.2268021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.99,8.401,238.5,234.8,13.4,314
2024-07-07T17:29:06.4665440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.68,8.401,238.5,234.8,13.9,314
2024-07-07T17:29:06.7164914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.98,8.401,238.5,234.8,13.7,312
2024-07-07T17:29:06.9820607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.04,8.401,238.5,234.9,14,312
2024-07-07T17:29:07.2163647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.79,8.401,238.5,234.9,13.9,314
2024-07-07T17:29:07.4819597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.04,8.401,238.5,234.9,14,312
2024-07-07T17:29:07.7318620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152,8.475,239.3,234.9,14.1,314
2024-07-07T17:29:07.9818325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,150.56,8.475,239.3,234.8,14,313
2024-07-07T17:29:08.2161391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.58,8.475,239.3,234.8,14,314
2024-07-07T17:29:08.4660811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.58,8.475,239.3,234.8,14,314
2024-07-07T17:29:08.7160358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.28,8.475,239.3,234.8,13.6,315
2024-07-07T17:29:08.9660494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,149.56,8.441,239,234.6,13.4,314
2024-07-07T17:29:09.2158703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.12,8.441,239,234.6,13,314
2024-07-07T17:29:09.4659291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.36,8.441,239,234.6,12.8,314
2024-07-07T17:29:09.7158169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.48,8.441,239,234.6,13.1,315
2024-07-07T17:29:09.9686483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.83,8.441,239,234.7,12.9,315
2024-07-07T17:29:10.2186159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,148.57,8.419,238.6,234.7,12.8,315
2024-07-07T17:29:10.4722488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,148.36,8.419,238.6,234.7,12.5,316
2024-07-07T17:29:10.7222434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.78,8.419,238.6,234.7,12.6,317
2024-07-07T17:29:10.9721467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.21,8.419,238.6,234.9,12.9,317
2024-07-07T17:29:11.2221669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,151.6,8.419,238.6,234.9,13,317
2024-07-07T17:29:11.4720278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.57,8.419,238.6,234.9,13,316
2024-07-07T17:29:11.7219290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.5,8.422,238.9,234.9,13.8,317
2024-07-07T17:29:11.9719678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.53,8.422,238.9,235,13.8,316
2024-07-07T17:29:12.2219140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,151.67,8.422,238.9,235,14.2,313
2024-07-07T17:29:12.4718562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.75,8.422,238.9,235,13.6,311
2024-07-07T17:29:12.7218107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.75,8.422,238.9,235,13.6,311
2024-07-07T17:29:12.9717460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.03,8.422,238.9,235,14,312
2024-07-07T17:29:13.2217208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.03,8.422,238.9,235,14,312
2024-07-07T17:29:13.4716870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,150.34,8.422,238.9,235,14.1,312
2024-07-07T17:29:13.7219423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,148.28,8.444,239.5,235,13.8,311
2024-07-07T17:29:13.9715889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.05,8.444,239.5,235.1,13.4,312
2024-07-07T17:29:14.2215349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.74,8.444,239.5,235.1,13.6,311
2024-07-07T17:29:14.4714523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,147.09,8.444,239.5,235.1,13.7,310
2024-07-07T17:29:14.7214400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,146.12,8.444,239.5,235.1,13.4,310
2024-07-07T17:29:14.9713792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,146.74,8.444,239.5,235.1,13.3,311
2024-07-07T17:29:15.2213347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,147.09,8.444,239.5,235.1,13.7,310
2024-07-07T17:29:15.4712250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.74,8.444,239.5,235.1,13.6,311
2024-07-07T17:29:15.7212147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.62,8.408,239,235.1,13.2,310
2024-07-07T17:29:15.9712284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,144.92,8.408,239,235.1,13,310
2024-07-07T17:29:16.2211480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,145.15,8.408,239,235.1,12.8,311
2024-07-07T17:29:16.4710931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,146.69,8.408,239,235.1,12.7,313
2024-07-07T17:29:16.7210061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.1,8.408,239,235.1,12.8,312
2024-07-07T17:29:16.9739470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.75,8.392,238.9,235.2,12.9,310
2024-07-07T17:29:17.2238818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,142.73,8.392,238.9,235.2,12.6,309
2024-07-07T17:29:17.4738467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,142.73,8.392,238.9,235.2,12.6,309
2024-07-07T17:29:17.7238130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,143.81,8.396,239.2,235.2,12.9,309
2024-07-07T17:29:17.9737582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,144.93,8.396,239.2,235.3,13.2,309
2024-07-07T17:29:18.2237040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,145.59,8.396,239.2,235.3,13.4,309
2024-07-07T17:29:18.4737011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,144.61,8.397,239.6,235.3,13.1,309
2024-07-07T17:29:18.7236000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.61,8.397,239.6,235.3,13.4,309
2024-07-07T17:29:18.9735977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.21,8.397,239.6,235.3,13.6,310
2024-07-07T17:29:19.2235382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,148.51,8.397,239.6,235.3,13.7,311
2024-07-07T17:29:19.4735053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,146.23,8.397,239.6,235.3,13.3,310
2024-07-07T17:29:19.7233684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,145.89,8.397,239.6,235.3,13.2,310
2024-07-07T17:29:19.9733743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,153.5,8.386,239.6,235.2,14,315
2024-07-07T17:29:20.2234216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.04,8.386,239.6,235.2,14.2,313
2024-07-07T17:29:20.4733698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,150.71,8.386,239.6,235.2,14.1,312
2024-07-07T17:29:20.7233053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.08,8.386,239.6,235.2,14.2,314
2024-07-07T17:29:20.9732575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,152.45,8.386,239.6,235.2,14,314
2024-07-07T17:29:21.2232160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.14,8.386,239.6,235.2,13.9,314
2024-07-07T17:29:21.4731782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.48,8.386,239.6,235.2,13.7,314
2024-07-07T17:29:21.7230874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.16,8.441,239.1,235.2,13.4,314
2024-07-07T17:29:21.9730609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,150.83,8.441,239.1,235.2,13.3,315
2024-07-07T17:29:22.2230090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.78,8.469,238.9,235.2,12.8,314
2024-07-07T17:29:22.4729416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.78,8.469,238.9,235.2,12.8,314
2024-07-07T17:29:22.7229201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.55,8.469,238.9,235.2,13,314
2024-07-07T17:29:22.9729535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.35,8.469,238.9,235,13,314
2024-07-07T17:29:23.2227954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.35,8.469,238.9,235,13,314
2024-07-07T17:29:23.4727012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,150.42,8.46,239,235,13,316
2024-07-07T17:29:23.7226612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.03,8.46,239,235,12.9,316
2024-07-07T17:29:23.9726146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,151.15,8.46,239,235.1,12.9,317
2024-07-07T17:29:24.2226114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.55,8.46,239,235.1,13,317
2024-07-07T17:29:24.4725417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.28,8.46,239,235.1,13.2,316
2024-07-07T17:29:24.7226097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.28,8.46,239,235.1,13.2,316
2024-07-07T17:29:24.9725448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.64,8.46,239,235.3,13.8,316
2024-07-07T17:29:25.2224342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.57,8.46,239,235.3,14.1,315
2024-07-07T17:29:25.4775464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.83,8.46,239,235.3,13.9,313
2024-07-07T17:29:25.7274455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,152.56,8.444,239.8,235.3,14.1,314
2024-07-07T17:29:25.9774338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.03,8.444,239.8,235.4,13.9,314
2024-07-07T17:29:26.2272965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.37,8.444,239.8,235.4,13.7,314
2024-07-07T17:29:26.4773105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,151.7,8.444,239.8,235.4,13.8,314
2024-07-07T17:29:26.7272397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.77,8.436,240,235.4,13.8,315
2024-07-07T17:29:26.9771763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,149.19,8.436,240,235.2,13.4,313
2024-07-07T17:29:27.2271336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,148.49,8.436,240,235.2,13.2,313
2024-07-07T17:29:27.4770128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,149.12,8.436,240,235.2,13.1,314
2024-07-07T17:29:27.7270430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,147.44,8.429,239.7,235.2,12.9,313
2024-07-07T17:29:27.9769748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,148.69,8.429,239.7,235.1,13,314
2024-07-07T17:29:28.2269140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,149.3,8.429,239.7,235.1,12.9,315
2024-07-07T17:29:28.4768892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,150.3,8.429,239.7,235.1,12.9,316
2024-07-07T17:29:28.7267748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.35,8.429,239.7,235.1,12.9,318
2024-07-07T17:29:28.9768182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.36,8.429,239.7,235,12.9,320
2024-07-07T17:29:29.2267618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.86,8.429,239.7,235,13,321
2024-07-07T17:29:29.4767632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.93,8.429,239.7,235,13.2,323
2024-07-07T17:29:29.7266186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.89,8.43,238.9,235,13.2,322
2024-07-07T17:29:29.9766415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.83,8.43,238.9,235,13.7,322
2024-07-07T17:29:30.2265662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.86,8.43,238.9,235,13.4,323
2024-07-07T17:29:30.4764941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.25,8.43,238.9,235,13.5,323
2024-07-07T17:29:30.7264707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,162.19,8.434,239.1,235,13.4,325
2024-07-07T17:29:30.9763794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.07,8.434,239.1,234.9,13.4,325
2024-07-07T17:29:31.2263004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.4,8.434,239.1,234.9,13.8,324
2024-07-07T17:29:31.4762599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.86,8.434,239.1,234.9,13.6,325
2024-07-07T17:29:31.7262661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.02,8.434,239.4,234.9,13.5,323
2024-07-07T17:29:31.9762702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.32,8.434,239.4,235,13.5,324
2024-07-07T17:29:32.2261383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.71,8.434,239.4,235,13.6,324
2024-07-07T17:29:32.4761159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.46,8.448,239.6,235,13.2,320
2024-07-07T17:29:32.7260659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.72,8.448,239.6,235,13.5,321
2024-07-07T17:29:32.9759617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.95,8.448,239.6,235,13.3,321
2024-07-07T17:29:33.2258186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.16,8.448,239.6,235,13.1,321
2024-07-07T17:29:33.4759556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.16,8.448,239.6,235,13.1,321
2024-07-07T17:29:33.7258583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,158.47,8.448,239.6,235,13.4,322
2024-07-07T17:29:33.9757649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.24,8.448,239.6,234.8,13.4,322
2024-07-07T17:29:34.2257721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.54,8.448,239.6,234.8,13.7,323
2024-07-07T17:29:34.4600591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.54,8.448,239.6,234.8,13.7,323
2024-07-07T17:29:34.7256538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.93,8.448,239.6,234.8,13.7,325
2024-07-07T17:29:34.9755968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.18,8.448,239.6,234.7,13.8,325
2024-07-07T17:29:35.2255245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.79,8.448,239.6,234.7,13.8,323
2024-07-07T17:29:35.4753299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.98,8.448,239.6,234.7,13.8,324
2024-07-07T17:29:35.7254457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,163.32,8.387,239,234.7,13.7,325
2024-07-07T17:29:35.9754189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.93,8.387,239,234.7,13.6,325
2024-07-07T17:29:36.2253693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.15,8.387,239,234.7,13.4,325
2024-07-07T17:29:36.4752731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.61,8.435,238.9,234.7,13.1,325
2024-07-07T17:29:36.7252594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.26,8.435,238.9,234.7,13.1,323
2024-07-07T17:29:36.9752074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,159.86,8.435,238.9,234.8,12.9,325
2024-07-07T17:29:37.2251287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.73,8.435,238.9,234.8,13.1,325
2024-07-07T17:29:37.4750498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159.54,8.435,238.9,234.8,13.1,324
2024-07-07T17:29:37.7250715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.01,8.511,239.1,234.8,13.1,324
2024-07-07T17:29:37.9750086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.79,8.511,239.1,234.9,13.3,323
2024-07-07T17:29:38.2249952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.19,8.511,239.1,234.9,13.4,323
2024-07-07T17:29:38.4749102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.93,8.511,239.1,234.9,13.9,322
2024-07-07T17:29:38.7112075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.63,8.511,239.1,234.9,13.9,320
2024-07-07T17:29:38.9768090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.67,8.511,239.1,234.9,14.2,320
2024-07-07T17:29:39.2111536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159,8.511,239.1,234.9,14.3,320
2024-07-07T17:29:39.4767716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.67,8.511,239.1,234.9,14.2,320
2024-07-07T17:29:39.7110467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.9,8.437,239.5,234.9,14.2,319
2024-07-07T17:29:39.9766266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.57,8.437,239.5,234.8,14.4,320
2024-07-07T17:29:40.2266288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.04,8.437,239.5,234.8,14.5,321
2024-07-07T17:29:40.4765176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.39,8.437,239.5,234.8,14.3,321
2024-07-07T17:29:40.7264948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.56,8.437,239.5,234.8,14.3,322
2024-07-07T17:29:40.9764486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.88,8.437,239.5,234.8,14.1,322
2024-07-07T17:29:41.2107535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.03,8.437,239.5,234.8,13.9,321
2024-07-07T17:29:41.4763456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.56,8.437,239.5,234.8,14.3,322
2024-07-07T17:29:41.7106400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.49,8.399,238.6,234.8,14.4,323
2024-07-07T17:29:41.9762717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.45,8.399,238.6,234.7,13.9,322
2024-07-07T17:29:42.2261464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.19,8.461,238.3,234.7,14.2,322
2024-07-07T17:29:42.4761569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.17,8.461,238.3,234.7,13.8,324
2024-07-07T17:29:42.7322679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.54,8.461,238.3,234.7,13.9,324
2024-07-07T17:29:42.9760850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.61,8.461,238.3,234.7,13.4,324
2024-07-07T17:29:43.2259529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,159.36,8.461,238.3,234.7,13.1,324
2024-07-07T17:29:43.4759436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.84,8.511,238.4,234.7,13.1,323
2024-07-07T17:29:43.7258619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.84,8.511,238.4,234.7,13.1,323
2024-07-07T17:29:43.9646950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,157.96,8.511,238.4,234.8,13.1,323
2024-07-07T17:29:44.2147100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.6,8.511,238.4,234.8,13.5,323
2024-07-07T17:29:44.4667557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.63,8.511,238.4,234.8,13.3,322
2024-07-07T17:29:44.7188062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.61,8.511,238.4,234.8,13.9,320
2024-07-07T17:29:44.9688384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.46,8.526,238.9,234.8,13.9,320
2024-07-07T17:29:45.2186984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.81,8.526,238.9,234.8,14,320
2024-07-07T17:29:45.4686434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.85,8.513,239.2,234.8,14,320
2024-07-07T17:29:45.7186035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.85,8.513,239.2,234.8,14,320
2024-07-07T17:29:45.9685639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.96,8.513,239.2,234.9,14,320
2024-07-07T17:29:46.2184798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.96,8.513,239.2,234.9,14,320
2024-07-07T17:29:46.4685089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,157.61,8.513,239.2,234.9,13.9,320
2024-07-07T17:29:46.7184147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.27,8.49,239.2,234.9,13.8,319
2024-07-07T17:29:46.9683971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.44,8.49,239.2,234.9,14.1,320
2024-07-07T17:29:47.2183250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.09,8.49,239.2,234.9,14,320
2024-07-07T17:29:47.4683247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.74,8.49,239.2,234.9,13.9,320
2024-07-07T17:29:47.7182617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159,8.475,239,234.9,13.9,321
2024-07-07T17:29:47.9681812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.64,8.475,239,234.9,13.8,321
2024-07-07T17:29:48.2181195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.16,8.475,239,234.9,13.9,322
2024-07-07T17:29:48.4680344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.27,8.475,239,234.9,13.7,321
2024-07-07T17:29:48.7180355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.12,8.497,238.8,234.9,13.6,323
2024-07-07T17:29:48.9679152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.29,8.497,238.8,235,13.4,322
2024-07-07T17:29:49.2178725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.05,8.497,238.8,235,13.3,323
2024-07-07T17:29:49.4679439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.03,8.565,238.9,235,13.2,322
2024-07-07T17:29:49.7178415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.03,8.565,238.9,235,13.2,322
2024-07-07T17:29:49.9677429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157.26,8.565,238.9,235.2,13.2,322
2024-07-07T17:29:50.2177487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.54,8.565,238.9,235.2,13.3,321
2024-07-07T17:29:50.4676555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.58,8.617,239.2,235.2,13.4,321
2024-07-07T17:29:50.7175979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.36,8.617,239.2,235.2,13.6,321
2024-07-07T17:29:50.9676758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.34,8.617,239.2,235.4,13.8,321
2024-07-07T17:29:51.2175386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.63,8.617,239.2,235.4,14.2,320
2024-07-07T17:29:51.4673339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.98,8.617,239.2,235.4,14.5,322
2024-07-07T17:29:51.7173077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.45,8.617,239.2,235.4,14.7,321
2024-07-07T17:29:51.9673292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.68,8.617,239.2,235.2,14.9,320
2024-07-07T17:29:52.2173512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.68,8.617,239.2,235.2,14.9,320
2024-07-07T17:29:52.4673067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.52,8.617,239.2,235.2,14.9,319
2024-07-07T17:29:52.7171790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.41,8.6,239.5,235.2,14.8,320
2024-07-07T17:29:52.9671450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.79,8.6,239.5,235,15,320
2024-07-07T17:29:53.2171681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,160.49,8.6,239.5,235,14.9,320
2024-07-07T17:29:53.4669475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.18,8.6,239.5,235,14.8,320
2024-07-07T17:29:53.7170044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.17,8.619,238.9,235,14.8,320
2024-07-07T17:29:53.9667295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.8,8.619,238.9,234.8,14.4,321
2024-07-07T17:29:54.2168819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.46,8.619,238.9,234.8,14.3,321
2024-07-07T17:29:54.4668493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.57,8.619,238.9,234.8,14,322
2024-07-07T17:29:54.7168102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.84,8.699,238.2,234.8,13.8,324
2024-07-07T17:29:54.9667574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.75,8.699,238.2,234.9,13.5,324
2024-07-07T17:29:55.2167163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,158.03,8.699,238.2,234.9,13.1,324
2024-07-07T17:29:55.4667065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.48,8.699,238.2,234.9,13.2,324
2024-07-07T17:29:55.7166289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.33,8.699,238.2,234.9,13.4,324
2024-07-07T17:29:55.9665804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.97,8.699,238.2,235.1,13.3,323
2024-07-07T17:29:56.2165519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.54,8.699,238.2,235.1,13.2,323
2024-07-07T17:29:56.4665177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.54,8.699,238.2,235.1,13.2,323
2024-07-07T17:29:56.7163972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.27,8.801,238.3,235.1,13.1,322
2024-07-07T17:29:56.9664260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.37,8.801,238.3,235.3,13.5,323
2024-07-07T17:29:57.2163317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.01,8.801,238.3,235.3,13.7,322
2024-07-07T17:29:57.4662539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.18,8.801,238.3,235.3,14,322
2024-07-07T17:29:57.7162337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.03,8.78,239,235.3,14,321
2024-07-07T17:29:57.9662233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.17,8.78,239,235.2,13.8,321
2024-07-07T17:29:58.2161450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.92,8.78,239,235.2,14,321
2024-07-07T17:29:58.4660669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.54,8.78,239,235.2,13.9,321
2024-07-07T17:29:58.7159948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.43,8.772,239.3,235.2,13.9,320
2024-07-07T17:29:58.9659688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.68,8.772,239.3,235.2,13.7,320
2024-07-07T17:29:59.2160547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.4,8.772,239.3,235.2,13.6,321
2024-07-07T17:29:59.4659078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.72,8.772,239.3,235.2,13.4,322
2024-07-07T17:29:59.7157868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.26,8.802,239.2,235.2,13.3,323
2024-07-07T17:29:59.9656522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.16,8.802,239.2,235.4,12.8,322
2024-07-07T17:30:00.2157368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.08,8.802,239.2,235.4,12.8,321
2024-07-07T17:30:00.4656718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.46,8.802,239.2,235.4,12.9,320
2024-07-07T17:30:00.7156322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,153.31,8.86,239.2,235.4,12.7,322
2024-07-07T17:30:00.9657488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,152.46,8.86,239.2,235.5,12.5,322
2024-07-07T17:30:01.2155566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,151.41,8.86,239.2,235.5,12.5,321
2024-07-07T17:30:01.4654823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,151.3,8.86,239.2,235.5,12.7,320
2024-07-07T17:30:01.7154471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,154.57,8.86,239.2,235.5,13.2,321
2024-07-07T17:30:01.9654241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.79,8.86,239.2,235.5,13,322
2024-07-07T17:30:02.2153061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.06,8.86,239.2,235.5,13.1,320
2024-07-07T17:30:02.4652729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.06,8.86,239.2,235.5,13.1,320
2024-07-07T17:30:02.7152550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.39,8.89,239.5,235.5,13.7,321
2024-07-07T17:30:02.9651516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.07,8.89,239.5,235.3,13.9,322
2024-07-07T17:30:03.2151553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.28,8.89,239.5,235.3,14.4,324
2024-07-07T17:30:03.4651306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.28,8.89,239.5,235.3,14.4,324
2024-07-07T17:30:03.7150717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.28,8.894,239.3,235.3,14.5,322
2024-07-07T17:30:03.9649827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.23,8.894,239.3,235.1,15.1,323
2024-07-07T17:30:04.2150044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.85,8.894,239.3,235.1,15.7,322
2024-07-07T17:30:04.4648829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,166.59,8.894,239.3,235.1,15.8,324
2024-07-07T17:30:04.7148635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.64,8.919,238.8,235.1,15.4,325
2024-07-07T17:30:04.9648367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.88,8.919,238.8,234.9,15.8,326
2024-07-07T17:30:05.2146940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.88,8.919,238.8,234.9,15.8,326
2024-07-07T17:30:05.4647018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,169.89,8.919,238.8,234.9,15.7,327
2024-07-07T17:30:05.7146334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,170.77,8.919,238.8,234.9,16,327
2024-07-07T17:30:05.9645917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,168.29,8.919,238.8,234.9,15.6,326
2024-07-07T17:30:06.2145209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,170.66,8.919,238.8,234.9,15.1,329
2024-07-07T17:30:06.4645050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.28,8.919,238.8,234.9,14.8,328
2024-07-07T17:30:06.7144787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.77,9.044,238.3,234.9,15.4,328
2024-07-07T17:30:06.9643788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,167.9,9.044,238.3,235,15.6,326
2024-07-07T17:30:07.2143393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169.52,9.044,238.3,235,15.7,327
2024-07-07T17:30:07.4642998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,170.71,9.044,238.3,235,16.1,327
2024-07-07T17:30:07.7142294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,169.72,9.11,238.5,235,15.9,327
2024-07-07T17:30:07.9644296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.41,9.11,238.5,235,15.8,327
2024-07-07T17:30:08.2141032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,167.48,9.11,238.5,235,15.6,326
2024-07-07T17:30:08.4641575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,168.4,9.11,238.5,235,15.9,326
2024-07-07T17:30:08.7140651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.38,9.123,238.7,235,15.7,325
2024-07-07T17:30:08.9639971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,166.02,9.123,238.7,235,16,324
2024-07-07T17:30:09.2139678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.48,9.103,238.9,235,15.8,324
2024-07-07T17:30:09.4638980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,166.07,9.103,238.9,235,16,324
2024-07-07T17:30:09.7138213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.33,9.103,238.9,235,16,325
2024-07-07T17:30:09.9637958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.02,9.103,238.9,235,15.8,326
2024-07-07T17:30:10.2136361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.71,9.103,238.9,235,15.7,326
2024-07-07T17:30:10.4637156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,168.35,9.114,238.8,235,15.5,327
2024-07-07T17:30:10.7135927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.73,9.114,238.8,235,15.4,326
2024-07-07T17:30:10.9635800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.83,9.114,238.8,235.1,15.3,327
2024-07-07T17:30:11.2135374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,165.51,9.114,238.8,235.1,15,326
2024-07-07T17:30:11.4635164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.16,9.114,238.8,235.1,14.9,326
2024-07-07T17:30:11.7134396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.81,9.114,238.8,235.1,14.8,326
2024-07-07T17:30:11.9634007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.42,9.114,238.8,235.3,14.9,326
2024-07-07T17:30:12.2133489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.56,9.114,238.8,235.3,14.8,324
2024-07-07T17:30:12.4632774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.8,9.114,238.8,235.3,14.8,325
2024-07-07T17:30:12.7132806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.84,9.198,239,235.3,14.8,323
2024-07-07T17:30:12.9631839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.77,9.198,239,235.5,15,323
2024-07-07T17:30:13.2131510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.45,9.198,239,235.5,15.2,323
2024-07-07T17:30:13.4631190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.25,9.198,239,235.5,15.2,322
2024-07-07T17:30:13.7129614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.88,9.186,239.4,235.5,15.4,322
2024-07-07T17:30:13.9630525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.44,9.186,239.4,235.6,15.6,321
2024-07-07T17:30:14.2129830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.44,9.186,239.4,235.6,15.8,323
2024-07-07T17:30:14.4629600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.92,9.152,239.4,235.6,15.9,323
2024-07-07T17:30:14.7127486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.92,9.152,239.4,235.6,15.9,323
2024-07-07T17:30:14.9627829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.37,9.152,239.4,235.4,15.8,323
2024-07-07T17:30:15.2126731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.67,9.152,239.4,235.4,15.9,323
2024-07-07T17:30:15.4626860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,165.6,9.152,239.4,235.4,15.8,324
2024-07-07T17:30:15.7126436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.45,9.152,239.4,235.4,16,325
2024-07-07T17:30:15.9626002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.05,9.152,239.4,235.2,15.7,324
2024-07-07T17:30:16.2125712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.05,9.152,239.4,235.2,15.7,324
2024-07-07T17:30:16.4625129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,163.52,9.152,239.4,235.2,15.6,323
2024-07-07T17:30:16.7124515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.03,9.218,238.6,235.2,15.5,323
2024-07-07T17:30:16.9623772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.16,9.218,238.6,235.3,15.5,323
2024-07-07T17:30:17.2122967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.48,9.309,238.6,235.3,15.2,322
2024-07-07T17:30:17.4622990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.14,9.309,238.6,235.3,15.4,322
2024-07-07T17:30:17.7122316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.14,9.309,238.6,235.3,15.4,322
2024-07-07T17:30:17.9622329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.02,9.309,238.6,235.2,15.4,322
2024-07-07T17:30:18.2121415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.69,9.309,238.6,235.2,15.3,322
2024-07-07T17:30:18.4620871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162.87,9.309,238.6,235.2,15.6,323
2024-07-07T17:30:18.7121070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.18,9.309,238.6,235.2,15.7,323
2024-07-07T17:30:18.9619438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.81,9.317,238.6,235,15.6,324
2024-07-07T17:30:19.2119827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.48,9.317,238.6,235,15.2,324
2024-07-07T17:30:19.4619397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.72,9.317,238.6,235,15.2,325
2024-07-07T17:30:19.7155419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.02,9.317,238.6,235,15,325
2024-07-07T17:30:19.9654862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.78,9.317,238.6,234.9,14.9,326
2024-07-07T17:30:20.2154838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.41,9.317,238.6,234.9,14.8,326
2024-07-07T17:30:20.4654180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,163.04,9.317,238.6,234.9,14.7,326
2024-07-07T17:30:20.7153757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.6,9.311,238.2,234.9,14.3,326
2024-07-07T17:30:20.9652880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.21,9.311,238.2,235.1,14.2,325
2024-07-07T17:30:21.2198335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.76,9.311,238.2,235.1,13.9,324
2024-07-07T17:30:21.4697693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.17,9.311,238.2,235.1,13.8,323
2024-07-07T17:30:21.7197442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.18,9.389,238.7,235.1,13.9,324
2024-07-07T17:30:21.9696132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.14,9.389,238.7,235.3,13.9,322
2024-07-07T17:30:22.2196309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.84,9.389,238.7,235.3,14.1,321
2024-07-07T17:30:22.4695493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.17,9.425,239.3,235.3,14,321
2024-07-07T17:30:22.7195654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.57,9.425,239.3,235.3,14.1,321
2024-07-07T17:30:22.9694212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.57,9.425,239.3,235.3,14.1,321
2024-07-07T17:30:23.2194295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.17,9.425,239.3,235.3,14,321
2024-07-07T17:30:23.4693454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.41,9.385,239.3,235.3,14,321
2024-07-07T17:30:23.7208466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.6,9.385,239.3,235.3,13.8,321
2024-07-07T17:30:23.9693058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.68,9.385,239.3,235.3,13.8,322
2024-07-07T17:30:24.2192318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,154.01,9.385,239.3,235.3,13.9,321
2024-07-07T17:30:24.4691618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.91,9.385,239.3,235.3,14.1,322
2024-07-07T17:30:24.7191489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.23,9.339,239,235.3,13.9,320
2024-07-07T17:30:24.9690838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.62,9.339,239,235.3,14.2,322
2024-07-07T17:30:25.2190277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.51,9.339,239,235.3,14.1,324
2024-07-07T17:30:25.4689966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.95,9.339,239,235.3,14,323
2024-07-07T17:30:25.7189429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.51,9.35,238.8,235.3,14.4,323
2024-07-07T17:30:25.9596063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.22,9.35,238.8,235.4,14.6,322
2024-07-07T17:30:26.2095272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.22,9.35,238.8,235.4,14.6,322
2024-07-07T17:30:26.4594846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.49,9.35,238.8,235.4,15,321
2024-07-07T17:30:26.7094447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.99,9.39,238.8,235.4,14.4,320
2024-07-07T17:30:26.9593685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.72,9.39,238.8,235.4,13.8,321
2024-07-07T17:30:27.2093799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.64,9.39,238.8,235.4,13.8,320
2024-07-07T17:30:27.4593346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.64,9.39,238.8,235.4,13.8,320
2024-07-07T17:30:27.7092622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.65,9.411,238.8,235.4,14.1,319
2024-07-07T17:30:27.9591962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.61,9.411,238.8,235.3,14.1,320
2024-07-07T17:30:28.2091471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.54,9.411,238.8,235.3,14.1,319
2024-07-07T17:30:28.4591032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.36,9.411,238.8,235.3,13.8,319
2024-07-07T17:30:28.7090689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.23,9.409,238.8,235.3,14,320
2024-07-07T17:30:28.9589949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.55,9.409,238.8,235.3,14.1,319
2024-07-07T17:30:29.2090196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.87,9.409,238.8,235.3,14.2,318
2024-07-07T17:30:29.4589465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.93,9.409,238.8,235.3,14.2,319
2024-07-07T17:30:29.7088600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.3,9.41,238.8,235.3,14.3,319
2024-07-07T17:30:29.9587972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.76,9.41,238.8,235.2,14.2,318
2024-07-07T17:30:30.2087514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.44,9.41,238.8,235.2,14.1,319
2024-07-07T17:30:30.4586553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.01,9.41,238.8,235.2,14,318
2024-07-07T17:30:30.7087119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.84,9.434,238.7,235.2,14,317
2024-07-07T17:30:30.9586230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149.21,9.434,238.7,235.2,14.1,316
2024-07-07T17:30:31.2085045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,148.46,9.434,238.7,235.2,13.9,316
2024-07-07T17:30:31.4584579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.76,9.434,238.7,235.2,14.4,322
2024-07-07T17:30:31.7084887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.96,9.469,238.5,235.2,14.9,318
2024-07-07T17:30:31.9584014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.85,9.469,238.5,235.1,14.9,318
2024-07-07T17:30:32.2142046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.8,9.469,238.5,235.1,14.6,318
2024-07-07T17:30:32.4641523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.39,9.469,238.5,235.1,14.5,317
2024-07-07T17:30:32.7174032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.57,9.502,238.5,235.1,14.6,317
2024-07-07T17:30:32.9673271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.12,9.502,238.5,235.1,14.2,317
2024-07-07T17:30:33.2171925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.58,9.502,238.5,235.1,13.8,317
2024-07-07T17:30:33.4671780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.82,9.532,238.6,235.1,13.9,318
2024-07-07T17:30:33.7172005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.24,9.532,238.6,235.1,13.5,321
2024-07-07T17:30:33.9702164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.06,9.532,238.6,235.1,13.7,320
2024-07-07T17:30:34.2170478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,150.85,9.532,238.6,235.1,13.9,319
2024-07-07T17:30:34.4670019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,152.12,9.532,238.6,235.1,13.7,321
2024-07-07T17:30:34.7169403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.24,9.532,238.6,235.1,13.5,321
2024-07-07T17:30:34.9668862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,148.07,9.532,238.6,235.3,13.2,319
2024-07-07T17:30:35.2168531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,149.16,9.569,238.8,235.3,13.5,319
2024-07-07T17:30:35.4667600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.46,9.569,238.8,235.3,13.8,320
2024-07-07T17:30:35.7166409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.2,9.578,239.3,235.3,14,320
2024-07-07T17:30:35.9666964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.38,9.578,239.3,235.3,14.3,320
2024-07-07T17:30:36.2166163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.51,9.578,239.3,235.3,14.1,317
2024-07-07T17:30:36.4666042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.52,9.578,239.3,235.3,14.1,316
2024-07-07T17:30:36.7080426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.37,9.537,239.5,235.3,14,318
2024-07-07T17:30:36.9580756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,149.98,9.537,239.5,235.3,13.9,318
2024-07-07T17:30:37.2079289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.43,9.537,239.5,235.3,14,320
2024-07-07T17:30:37.4578449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,150.59,9.537,239.5,235.3,13.8,319
2024-07-07T17:30:37.7078294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,148.93,9.537,239.5,235.3,13.4,319
2024-07-07T17:30:37.9578197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.6,9.496,239.2,235.3,13.5,319
2024-07-07T17:30:38.2076975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,149.3,9.496,239.2,235.3,13.2,320
2024-07-07T17:30:38.4577322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,148.3,9.496,239.2,235.3,13.2,319
2024-07-07T17:30:38.7076912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146.95,9.496,239.2,235.3,12.9,319
2024-07-07T17:30:38.9575089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.54,9.496,239.2,235.4,13,318
2024-07-07T17:30:39.2075525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,146.35,9.513,238.9,235.4,13.2,317
2024-07-07T17:30:39.4574262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,146.87,9.513,238.9,235.4,13.1,318
2024-07-07T17:30:39.7074583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,146.47,9.564,238.8,235.4,13.3,317
2024-07-07T17:30:39.9573602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.21,9.564,238.8,235.3,13.5,317
2024-07-07T17:30:40.2073946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,147.77,9.564,238.8,235.3,13.4,318
2024-07-07T17:30:40.4572856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,149.19,9.564,238.8,235.3,13.5,319
2024-07-07T17:30:40.7072469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,150.08,9.584,238.9,235.3,13.5,320
2024-07-07T17:30:40.9571079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.3,9.584,238.9,235.1,13.6,319
2024-07-07T17:30:41.2071277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,151.78,9.584,238.9,235.1,13.7,321
2024-07-07T17:30:41.4570642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,151.78,9.584,238.9,235.1,13.7,321
2024-07-07T17:30:41.7069978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.88,9.584,238.9,235.1,13.5,320
2024-07-07T17:30:41.9589679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.93,9.579,238.7,235,13.3,320
2024-07-07T17:30:42.2068965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.94,9.579,238.7,235,13.3,321
2024-07-07T17:30:42.4568758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.01,9.579,238.7,235,13.1,321
2024-07-07T17:30:42.7110999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.47,9.579,238.7,235,13.2,320
2024-07-07T17:30:42.9609704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,146.11,9.579,238.7,235,12.9,319
2024-07-07T17:30:43.2109913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,144.07,9.604,238.6,235,12.7,318
2024-07-07T17:30:43.4609560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,145.95,9.604,238.6,235,12.9,319
2024-07-07T17:30:43.7109002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,144.55,9.604,238.6,235,12.8,318
2024-07-07T17:30:43.9609045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,146.43,9.604,238.6,235,12.8,320
2024-07-07T17:30:44.2108124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.39,9.604,238.6,235,13,320
2024-07-07T17:30:44.4607427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.39,9.604,238.6,235,13,320
2024-07-07T17:30:44.7107367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.23,9.63,238.8,235,12.8,321
2024-07-07T17:30:44.9606690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,146.99,9.63,238.8,234.8,12.6,322
2024-07-07T17:30:45.2106115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,145.4,9.63,238.8,234.8,12.3,322
2024-07-07T17:30:45.4605734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.89,9.63,238.8,234.8,12.4,323
2024-07-07T17:30:45.7105355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,146.91,9.627,238.9,234.8,12.4,323
2024-07-07T17:30:45.9605087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,147.42,9.627,238.9,234.9,12.3,324
2024-07-07T17:30:46.2104141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,146.62,9.627,238.9,234.9,12,325
2024-07-07T17:30:46.4604286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,142.7,9.627,238.9,234.9,11.8,322
2024-07-07T17:30:46.7103247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,144.19,9.66,239,234.9,12.1,322
2024-07-07T17:30:46.9602850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,143.66,9.66,239,235.1,12.3,320
2024-07-07T17:30:47.2101988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,145.69,9.66,239,235.1,12.7,320
2024-07-07T17:30:47.4602266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.53,9.687,239.2,235.1,12.7,320
2024-07-07T17:30:47.7100751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,143.63,9.687,239.2,235.1,12.5,319
2024-07-07T17:30:47.9600710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,144.21,9.687,239.2,235.2,12.6,319
2024-07-07T17:30:48.2100171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,145.18,9.687,239.2,235.2,12.8,319
2024-07-07T17:30:48.4599567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,144.73,9.687,239.2,235.2,12.9,318
2024-07-07T17:30:48.7099185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.77,9.678,239.3,235.2,12.7,319
2024-07-07T17:30:48.9598978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.29,9.678,239.3,235.1,12.6,318
2024-07-07T17:30:49.2098240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,144.67,9.678,239.3,235.1,12.7,319
2024-07-07T17:30:49.4597839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,144.24,9.678,239.3,235.1,12.8,318
2024-07-07T17:30:49.7118709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,145.68,9.667,239.1,235.1,12.9,319
2024-07-07T17:30:49.9619337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,144.66,9.667,239.1,235,12.9,318
2024-07-07T17:30:50.2118596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,144.63,9.667,239.1,235,13.1,317
2024-07-07T17:30:50.4618272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.11,9.667,239.1,235,13,318
2024-07-07T17:30:50.7117403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.87,9.679,238.8,235,13.2,319
2024-07-07T17:30:50.9617093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,145.11,9.679,238.8,235.1,13,318
2024-07-07T17:30:51.2116046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,147.95,9.679,238.8,235.1,13.2,320
2024-07-07T17:30:51.4615359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.42,9.679,238.8,235.1,13.3,319
2024-07-07T17:30:51.7115643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,147.82,9.686,238.6,235.1,13.4,319
2024-07-07T17:30:51.9615088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.83,9.686,238.6,235.2,13.6,321
2024-07-07T17:30:52.2114113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.83,9.686,238.6,235.2,13.6,321
2024-07-07T17:30:52.4613152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.96,9.686,238.6,235.2,13.4,322
2024-07-07T17:30:52.7113480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.53,9.68,238.5,235.2,13.3,322
2024-07-07T17:30:52.9612889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,150.5,9.68,238.5,235.1,13.1,323
2024-07-07T17:30:53.2112061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,152.1,9.68,238.5,235.1,13,325
2024-07-07T17:30:53.4611189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,153.72,9.68,238.5,235.1,13.1,326
2024-07-07T17:30:53.7111499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,156.43,9.678,238.5,235.1,13.4,327
2024-07-07T17:30:53.9610764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.22,9.678,238.5,235,13.5,329
2024-07-07T17:30:54.2110504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.47,9.678,238.5,235,13.5,330
2024-07-07T17:30:54.4610632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.22,9.678,238.5,235,13.5,329
2024-07-07T17:30:54.7109231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.06,9.694,238.7,235,13.5,329
2024-07-07T17:30:54.9609218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.47,9.694,238.7,235,14.2,329
2024-07-07T17:30:55.2108730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,163.36,9.694,238.7,235,14.4,329
2024-07-07T17:30:55.4608290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.06,9.694,238.7,235,14.8,329
2024-07-07T17:30:55.7107660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.48,9.725,239,235,15.5,329
2024-07-07T17:30:55.9606930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.16,9.725,239,235,15.3,327
2024-07-07T17:30:56.2106511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.4,9.725,239,235,15.8,325
2024-07-07T17:30:56.4605881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.83,9.725,239,235,16,324
2024-07-07T17:30:56.7105410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.67,9.745,239.3,235,15.9,320
2024-07-07T17:30:56.9604728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.16,9.745,239.3,235,16.1,319
2024-07-07T17:30:57.2104765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.03,9.745,239.3,235,16.3,321
2024-07-07T17:30:57.4604351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.67,9.745,239.3,235,15.9,320
2024-07-07T17:30:57.7103278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.41,9.753,239.4,235,15.9,318
2024-07-07T17:30:57.9603659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,158.64,9.753,239.4,234.9,15.9,321
2024-07-07T17:30:58.2103111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,158.42,9.753,239.4,234.9,16.2,320
2024-07-07T17:30:58.4601634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.32,9.753,239.4,234.9,15.8,321
2024-07-07T17:30:58.7164242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.35,9.757,239.1,234.9,15.8,321
2024-07-07T17:30:58.9664028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.88,9.757,239.1,234.8,15.9,323
2024-07-07T17:30:59.2163647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.29,9.757,239.1,234.8,15.9,325
2024-07-07T17:30:59.4662684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,163.17,9.757,239.1,234.8,15.5,326
2024-07-07T17:30:59.7162480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.28,9.762,238.7,234.8,15.8,326
2024-07-07T17:30:59.9662118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.84,9.762,238.7,234.7,15.2,329
2024-07-07T17:31:00.2161587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.17,9.762,238.7,234.7,15.2,330
2024-07-07T17:31:00.4661046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.23,9.775,238.3,234.7,15.2,330
2024-07-07T17:31:00.7160550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.1,9.775,238.3,234.7,15,329
2024-07-07T17:31:00.9660432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.67,9.775,238.3,234.7,15.3,327
2024-07-07T17:31:01.2159634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.8,9.775,238.3,234.7,15,328
2024-07-07T17:31:01.4589257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,163.86,9.775,238.3,234.7,14.7,329
2024-07-07T17:31:01.7088522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.79,9.786,238.3,234.7,14.7,329
2024-07-07T17:31:01.9587757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.72,9.786,238.3,234.8,15.4,329
2024-07-07T17:31:02.2087232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.96,9.786,238.3,234.8,15.2,329
2024-07-07T17:31:02.4586696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,164.64,9.786,238.3,234.8,15.2,328
2024-07-07T17:31:02.7085922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.17,9.786,238.3,234.8,15,329
2024-07-07T17:31:02.9586375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.11,9.78,238.4,234.9,15.1,327
2024-07-07T17:31:03.2085244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.42,9.774,238.7,234.9,15.3,329
2024-07-07T17:31:03.4584938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.16,9.774,238.7,234.9,15.5,329
2024-07-07T17:31:03.7084809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.21,9.774,238.7,234.9,15.6,328
2024-07-07T17:31:03.9583697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.68,9.774,238.7,235,15.5,327
2024-07-07T17:31:04.2083182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.42,9.774,238.7,235,15.5,326
2024-07-07T17:31:04.4583043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.89,9.774,238.7,235,15.2,324
2024-07-07T17:31:04.7082334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157,9.799,239.1,235,15.1,322
2024-07-07T17:31:04.9582099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.86,9.799,239.1,235.2,15,322
2024-07-07T17:31:05.2082018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.1,9.799,239.1,235.2,15.1,321
2024-07-07T17:31:05.4581168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.11,9.799,239.1,235.2,16,321
2024-07-07T17:31:05.7080830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.66,9.817,239.4,235.2,15.9,321
2024-07-07T17:31:05.9580335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.69,9.817,239.4,235.1,15.9,322
2024-07-07T17:31:06.2079691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,158.71,9.817,239.4,235.1,15.6,322
2024-07-07T17:31:06.4579202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.22,9.817,239.4,235.1,15.8,321
2024-07-07T17:31:06.7077329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.22,9.817,239.4,235.1,15.8,321
2024-07-07T17:31:06.9578177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.23,9.781,239.3,234.8,15.8,322
2024-07-07T17:31:07.2077114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.39,9.781,239.3,234.8,15.8,323
2024-07-07T17:31:07.4576806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.25,9.781,239.3,234.8,15.7,324
2024-07-07T17:31:07.7076621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.83,9.743,238.7,234.8,15.2,324
2024-07-07T17:31:07.9576173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.39,9.743,238.7,234.8,15.3,325
2024-07-07T17:31:08.2075500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.54,9.743,238.7,234.8,15.4,324
2024-07-07T17:31:08.4574914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.39,9.743,238.7,234.8,15.3,325
2024-07-07T17:31:08.7072726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.93,9.775,238.3,234.8,15.2,325
2024-07-07T17:31:08.9617900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.05,9.775,238.3,234.9,15.2,325
2024-07-07T17:31:09.2116618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.79,9.775,238.3,234.9,15.4,325
2024-07-07T17:31:09.4617312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.49,9.775,238.3,234.9,15.6,325
2024-07-07T17:31:09.7115882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.03,9.816,238.4,234.9,15.9,324
2024-07-07T17:31:09.9616703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.91,9.816,238.4,234.8,15.9,324
2024-07-07T17:31:10.2114355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.24,9.816,238.4,234.8,15.7,324
2024-07-07T17:31:10.4614748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.91,9.816,238.4,234.8,15.9,324
2024-07-07T17:31:10.7148531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,164.09,9.813,238.6,234.8,16.2,325
2024-07-07T17:31:10.9614193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.77,9.813,238.6,234.8,16.1,325
2024-07-07T17:31:11.2113422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.44,9.813,238.6,234.8,16,325
2024-07-07T17:31:11.4612726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.53,9.813,238.6,234.8,16.1,324
2024-07-07T17:31:11.7111962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.55,9.809,238.6,234.8,16.1,324
2024-07-07T17:31:11.9611442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.03,9.809,238.6,234.9,15.9,324
2024-07-07T17:31:12.2111375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.88,9.809,238.6,234.9,15.5,325
2024-07-07T17:31:12.4610159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.88,9.809,238.6,234.9,15.5,325
2024-07-07T17:31:12.6992596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.3,9.834,238.4,234.9,15.3,326
2024-07-07T17:31:12.9648636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.79,9.834,238.4,235,15.4,326
2024-07-07T17:31:13.2148311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.42,9.834,238.4,235,15.3,326
2024-07-07T17:31:13.4647139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.42,9.834,238.4,235,15.3,326
2024-07-07T17:31:13.7010298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.2,9.85,238.3,235,15,326
2024-07-07T17:31:13.9509620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.59,9.85,238.3,235,15.1,326
2024-07-07T17:31:14.2008755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.53,9.85,238.3,235,15.2,324
2024-07-07T17:31:14.4665484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.36,9.85,238.3,235,15.1,325
2024-07-07T17:31:14.7007929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.4,9.85,238.3,235,14.9,324
2024-07-07T17:31:14.9507332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.97,9.845,238.5,235.2,15.2,325
2024-07-07T17:31:15.2006961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.97,9.845,238.5,235.2,15.2,325
2024-07-07T17:31:15.4507165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.01,9.845,238.5,235.2,15,324
2024-07-07T17:31:15.7178426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.07,9.839,239,235.2,15.3,324
2024-07-07T17:31:15.9505398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.07,9.839,239,235.3,15,324
2024-07-07T17:31:16.2005492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.01,9.839,239,235.3,15.3,323
2024-07-07T17:31:16.4504653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.85,9.839,239,235.3,15.3,322
2024-07-07T17:31:16.7004417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.69,9.84,239.3,235.3,15.6,321
2024-07-07T17:31:16.9517138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.24,9.84,239.3,235.2,15.5,321
2024-07-07T17:31:17.2002756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.24,9.84,239.3,235.2,15.5,321
2024-07-07T17:31:17.4502816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,156.45,9.84,239.3,235.2,15.6,320
2024-07-07T17:31:17.7001951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,159.08,9.835,239.3,235.2,15.7,322
2024-07-07T17:31:17.9657480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.91,9.835,239.3,235.2,15.9,323
2024-07-07T17:31:18.1999794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.23,9.835,239.3,235.2,16,323
2024-07-07T17:31:18.4656873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.41,9.835,239.3,235.2,15.8,322
2024-07-07T17:31:18.6999619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,159.08,9.835,239.3,235.2,15.7,322
2024-07-07T17:31:18.9655937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.63,9.835,239.3,235.1,15.6,322
2024-07-07T17:31:19.2155459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.63,9.835,239.3,235.1,16.1,324
2024-07-07T17:31:19.4498502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.13,9.835,239.3,235.1,15.7,323
2024-07-07T17:31:19.7154349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.15,9.828,238.6,235.1,15.6,324
2024-07-07T17:31:19.9497387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.15,9.828,238.6,235.1,15.6,324
2024-07-07T17:31:20.2153975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.32,9.828,238.6,235.1,15.8,326
2024-07-07T17:31:20.4497209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.9,9.828,238.6,235.1,15.4,326
2024-07-07T17:31:20.7152245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.74,9.816,238.4,235.1,15.6,326
2024-07-07T17:31:20.9495309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.73,9.816,238.4,235.2,15.7,324
2024-07-07T17:31:21.1994054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.61,9.816,238.4,235.2,15.6,325
2024-07-07T17:31:21.4652019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164.57,9.816,238.4,235.2,15.8,326
2024-07-07T17:31:21.7151159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.32,9.802,238.4,235.2,16,326
2024-07-07T17:31:21.9494256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164.64,9.802,238.4,235.2,15.8,326
2024-07-07T17:31:22.2150033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,162.86,9.802,238.4,235.2,15.3,326
2024-07-07T17:31:22.4649122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.71,9.802,238.4,235.2,14.6,324
2024-07-07T17:31:22.6992523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.3,9.827,238.7,235.2,14.8,324
2024-07-07T17:31:22.9492183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.08,9.827,238.7,235.2,15,324
2024-07-07T17:31:23.1991756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.36,9.827,238.7,235.2,14.6,323
2024-07-07T17:31:23.4491467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.36,9.827,238.7,235.2,14.6,323
2024-07-07T17:31:23.7048198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.52,9.877,238.9,235.2,14.5,322
2024-07-07T17:31:23.9548255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.41,9.877,238.9,235.1,14.5,322
2024-07-07T17:31:24.2047385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.41,9.877,238.9,235.1,14.5,322
2024-07-07T17:31:24.4547096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.93,9.877,238.9,235.1,14.4,321
2024-07-07T17:31:24.7105138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.27,9.9,239,235.1,14.5,322
2024-07-07T17:31:24.9625071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.43,9.9,239,235,14.3,323
2024-07-07T17:31:25.2125813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.51,9.9,239,235,14.1,322
2024-07-07T17:31:25.4511660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.2,9.9,239,235,13.8,322
2024-07-07T17:31:25.7010591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.88,9.899,238.9,235,13.5,323
2024-07-07T17:31:25.9590852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.13,9.899,238.9,235,14.2,324
2024-07-07T17:31:26.2010749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.27,9.899,238.9,235,13.8,323
2024-07-07T17:31:26.4509713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,154.7,9.899,238.9,235,14.1,324
2024-07-07T17:31:26.7008695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.14,9.903,238.9,235,14,323
2024-07-07T17:31:26.9508720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.43,9.903,238.9,235.1,13.8,324
2024-07-07T17:31:27.2007900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.39,9.903,238.9,235.1,13.6,322
2024-07-07T17:31:27.4507758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,149.92,9.903,238.9,235.1,13.5,322
2024-07-07T17:31:27.7007058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.51,9.888,239.1,235.1,13.6,323
2024-07-07T17:31:27.9506106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.62,9.888,239.1,235.2,13.6,323
2024-07-07T17:31:28.2005960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,152.36,9.888,239.1,235.2,14,322
2024-07-07T17:31:28.4505023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.03,9.888,239.1,235.2,14.4,322
2024-07-07T17:31:28.7005850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,157.64,9.843,239.3,235.2,14.4,325
2024-07-07T17:31:28.9505093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.55,9.843,239.3,235.1,14.1,327
2024-07-07T17:31:29.2004919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.41,9.843,239.3,235.1,13.7,325
2024-07-07T17:31:29.4504237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.38,9.843,239.3,235.1,13.5,324
2024-07-07T17:31:29.7003388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.32,9.828,239.3,235.1,13.9,324
2024-07-07T17:31:29.9503166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153.87,9.828,239.3,235.1,13.8,324
2024-07-07T17:31:30.2002810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.21,9.828,239.3,235.1,14.1,324
2024-07-07T17:31:30.4502202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153.87,9.828,239.3,235.1,13.8,324
2024-07-07T17:31:30.7001913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.35,9.853,239.1,235.1,13.3,324
2024-07-07T17:31:30.9501102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.91,9.853,239.1,235.2,13.6,324
2024-07-07T17:31:31.2000755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.99,9.853,239.1,235.2,13.6,325
2024-07-07T17:31:31.4500114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,151.3,9.865,239,235.2,13.5,323
2024-07-07T17:31:31.6999634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,149.85,9.865,239,235.2,13.2,323
2024-07-07T17:31:31.9499637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.74,9.865,239,235.1,13.2,323
2024-07-07T17:31:32.1998773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,150.26,9.865,239,235.1,13.1,324
2024-07-07T17:31:32.4498233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,150.26,9.865,239,235.1,13.1,324
2024-07-07T17:31:32.6997471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.83,9.853,238.7,235.1,13.2,323
2024-07-07T17:31:32.9496624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,147.68,9.853,238.7,235,12.8,323
2024-07-07T17:31:33.1996130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,148.12,9.853,238.7,235,12.7,324
2024-07-07T17:31:33.4496414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,147.57,9.853,238.7,235,12.6,324
2024-07-07T17:31:33.6995958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,148.75,9.848,238.5,235,13,323
2024-07-07T17:31:33.9495682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,145.78,9.848,238.5,235,12.8,321
2024-07-07T17:31:34.1994215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,144.75,9.848,238.5,235,12.6,321
2024-07-07T17:31:34.4493780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,147.76,9.848,238.5,235,13,322
2024-07-07T17:31:34.7031779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.16,9.863,238.5,235,13.3,323
2024-07-07T17:31:34.9531286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.75,9.863,238.5,235.1,13,323
2024-07-07T17:31:35.2065461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.76,9.863,238.5,235.1,13,322
2024-07-07T17:31:35.4565216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.64,9.88,238.7,235.1,13,323
2024-07-07T17:31:35.7064735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.65,9.88,238.7,235.1,13.2,323
2024-07-07T17:31:35.9614847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,148.15,9.88,238.7,235.1,13.1,322
2024-07-07T17:31:36.2114016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.64,9.88,238.7,235.1,13,323
2024-07-07T17:31:36.4612678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,150.68,9.88,238.7,235.1,13.2,324
2024-07-07T17:31:36.7113311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,151.01,9.907,238.8,235.1,13.1,325
2024-07-07T17:31:36.9537050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,147.84,9.907,238.8,235.1,12.7,324
2024-07-07T17:31:37.2036503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,146.72,9.907,238.8,235.1,12.5,324
2024-07-07T17:31:37.4568149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,147.69,9.907,238.8,235.1,12.5,325
2024-07-07T17:31:37.7067483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,147.85,9.937,238.8,235.1,12.4,326
2024-07-07T17:31:37.9566311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,149.14,9.937,238.8,235.2,12.6,326
2024-07-07T17:31:38.2066325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,144.85,9.937,238.8,235.2,12.2,324
2024-07-07T17:31:38.4566103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,145.16,9.937,238.8,235.2,12.1,325
2024-07-07T17:31:38.7066194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,143.53,9.955,239,235.2,12,324
2024-07-07T17:31:38.9564574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,144.83,9.955,239,235.3,12.2,324
2024-07-07T17:31:39.2063819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,143.34,9.955,239,235.3,12.1,323
2024-07-07T17:31:39.4563750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,143.34,9.955,239,235.3,12.1,323
2024-07-07T17:31:39.7063180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,142.91,9.935,239.3,235.3,12.3,321
2024-07-07T17:31:39.9563085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,145.63,9.935,239.3,235.4,12.8,321
2024-07-07T17:31:40.2062422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,144.3,9.935,239.3,235.4,12.9,319
2024-07-07T17:31:40.4561991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.33,9.935,239.3,235.4,13.1,318
2024-07-07T17:31:40.7061279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,146.88,9.879,239.5,235.4,13.6,318
2024-07-07T17:31:40.9560783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.59,9.879,239.5,235.3,13.8,319
2024-07-07T17:31:41.2059946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.59,9.879,239.5,235.3,13.8,320
2024-07-07T17:31:41.4560156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.17,9.879,239.5,235.3,13.7,319
2024-07-07T17:31:41.7059850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.42,9.835,239.4,235.3,13.7,320
2024-07-07T17:31:41.9559181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,149.22,9.835,239.4,235.1,13.7,320
2024-07-07T17:31:42.2058066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.51,9.835,239.4,235.1,14,321
2024-07-07T17:31:42.4557940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.09,9.835,239.4,235.1,13.9,321
2024-07-07T17:31:42.7057416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.23,9.836,239,235.1,13.7,321
2024-07-07T17:31:42.9557053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.81,9.836,239,235.1,13.6,322
2024-07-07T17:31:43.2056275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.78,9.836,239,235.1,13.6,320
2024-07-07T17:31:43.4555604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.22,9.836,239,235.1,13.7,319
2024-07-07T17:31:43.7055530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.12,9.871,238.7,235.1,13.5,320
2024-07-07T17:31:43.9554763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.97,9.871,238.7,235.3,13.2,319
2024-07-07T17:31:44.2054811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,143.63,9.871,238.7,235.3,13.3,316
2024-07-07T17:31:44.4554148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,147.05,9.871,238.7,235.3,14.4,315
2024-07-07T17:31:44.7053163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,146.17,9.897,238.8,235.3,14.2,315
2024-07-07T17:31:44.9552643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.8,9.897,238.8,235.3,14.1,315
2024-07-07T17:31:45.2052303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,147.01,9.897,238.8,235.3,14.7,314
2024-07-07T17:31:45.4551225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,148.35,9.897,238.8,235.3,15.1,314
2024-07-07T17:31:45.7051605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.98,9.904,239,235.3,15,315
2024-07-07T17:31:45.9550675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.78,9.904,239,235.1,15,316
2024-07-07T17:31:46.2050511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,150.8,9.904,239,235.1,15,317
2024-07-07T17:31:46.4550455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.19,9.904,239,235.1,15.1,318
2024-07-07T17:31:46.7048759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.85,9.873,239,235.1,15.2,320
2024-07-07T17:31:46.9547763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.39,9.873,239,234.8,14.9,319
2024-07-07T17:31:47.2048040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.09,9.873,239,234.8,14.8,320
2024-07-07T17:31:47.4547356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.78,9.873,239,234.8,15.3,319
2024-07-07T17:31:47.7047232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.99,9.857,238.6,234.8,15.3,320
2024-07-07T17:31:47.9547139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,154.29,9.857,238.6,234.8,14.8,321
2024-07-07T17:31:48.2046211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.45,9.857,238.6,234.8,14.6,320
2024-07-07T17:31:48.4545868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.28,9.857,238.6,234.8,13.8,322
2024-07-07T17:31:48.7045469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.66,9.899,238.3,234.8,13.5,322
2024-07-07T17:31:48.9545593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.65,9.899,238.3,234.9,13.7,321
2024-07-07T17:31:49.2043143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.69,9.899,238.3,234.9,13.7,322
2024-07-07T17:31:49.4543955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.8,9.899,238.3,234.9,13.3,321
2024-07-07T17:31:49.7043657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.87,9.964,238.5,234.9,13.4,321
2024-07-07T17:31:49.9542936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,147.08,9.964,238.5,235.1,13.4,320
2024-07-07T17:31:50.2042290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,145.18,9.964,238.5,235.1,13,320
2024-07-07T17:31:50.4541460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,145.18,9.964,238.5,235.1,13,320
2024-07-07T17:31:50.7041598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,143.69,9.991,239,235.1,13.1,318
2024-07-07T17:31:50.9540328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,146.19,9.991,239,235.3,13.2,320
2024-07-07T17:31:51.2039483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,144.78,9.991,239,235.3,13.1,319
2024-07-07T17:31:51.4539760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.33,9.991,239,235.3,13.2,318
2024-07-07T17:31:51.7039514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.45,9.965,239.5,235.3,13.2,319
2024-07-07T17:31:51.9538769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.9,9.965,239.5,235.3,13.3,319
2024-07-07T17:31:52.2038367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.28,9.965,239.5,235.3,13.6,318
2024-07-07T17:31:52.4538511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,145.35,9.965,239.5,235.3,13.6,317
2024-07-07T17:31:52.7037118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,143.41,9.915,239.7,235.3,13.5,315
2024-07-07T17:31:52.9536534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.72,9.915,239.7,235.2,13.6,315
2024-07-07T17:31:53.2036374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.72,9.915,239.7,235.2,13.6,315
2024-07-07T17:31:53.4536692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,143.32,9.915,239.7,235.2,13.5,315
2024-07-07T17:31:53.7035765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,143.36,9.884,239.4,235.2,13.7,314
2024-07-07T17:31:53.9534660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,142.88,9.884,239.4,235.1,13.6,314
2024-07-07T17:31:54.2035539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,141.67,9.884,239.4,235.1,13.3,314
2024-07-07T17:31:54.4533954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,144.69,9.884,239.4,235.1,13.6,316
2024-07-07T17:31:54.7033482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.07,9.872,238.8,235.1,13.7,317
2024-07-07T17:31:54.9533157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.46,9.872,238.8,234.9,13.6,317
2024-07-07T17:31:55.2032282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,144.61,9.872,238.8,234.9,13.4,317
2024-07-07T17:31:55.4531523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,143.27,9.872,238.8,234.9,13.3,316
2024-07-07T17:31:55.7032061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.32,9.86,238.3,234.9,13.1,317
2024-07-07T17:31:55.9531603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.55,9.86,238.3,234.8,13.2,319
2024-07-07T17:31:56.2052577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.03,9.86,238.3,234.8,13.1,320
2024-07-07T17:31:56.4530166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.77,9.86,238.3,234.8,13.7,320
2024-07-07T17:31:56.7028936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,145.94,9.859,238.3,234.8,13.5,318
2024-07-07T17:31:56.9528954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.44,9.859,238.3,234.9,13.6,319
2024-07-07T17:31:57.2028669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,146.74,9.859,238.3,234.9,13.9,317
2024-07-07T17:31:57.4528236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.42,9.859,238.3,234.9,14.6,316
2024-07-07T17:31:57.7027891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,147.99,9.887,238.8,234.9,14.8,315
2024-07-07T17:31:57.9558595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,148.43,9.887,238.8,235,14.9,315
2024-07-07T17:31:58.2058285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,147.12,9.887,238.8,235,15.1,313
2024-07-07T17:31:58.4558808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,146.46,9.887,238.8,235,15.2,312
2024-07-07T17:31:58.7057762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,144.12,9.92,239.3,235,14.8,311
2024-07-07T17:31:58.9556903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,145.38,9.92,239.3,235,14.9,312
2024-07-07T17:31:59.2056225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,146,9.92,239.3,235,14.8,313
2024-07-07T17:31:59.4556109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,147.29,9.92,239.3,235,14.9,314
2024-07-07T17:31:59.7055926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,148.99,9.909,239.2,235,15.1,315
2024-07-07T17:31:59.9554870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150.12,9.909,239.2,234.8,15.2,316
2024-07-07T17:32:00.2054117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,149.12,9.909,239.2,234.8,14.9,316
2024-07-07T17:32:00.4553988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,148.77,9.909,239.2,234.8,14.8,316
2024-07-07T17:32:00.7053030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,148.28,9.878,238.8,234.8,14.9,315
2024-07-07T17:32:00.9552528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,145.57,9.878,238.8,234.8,14.4,314
2024-07-07T17:32:01.2052600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143.92,9.878,238.8,234.8,14.2,313
2024-07-07T17:32:01.4574995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,143.36,9.878,238.8,234.8,14.3,312
2024-07-07T17:32:01.7075186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,141.87,9.922,238.7,234.8,14.2,311
2024-07-07T17:32:01.9574105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.17,9.922,238.7,235.1,14.5,311
2024-07-07T17:32:02.2073115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.17,9.922,238.7,235.1,14.5,311
2024-07-07T17:32:02.4573389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,141.59,9.922,238.7,235.1,14.3,310
2024-07-07T17:32:02.6946278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,141.43,9.98,238.9,235.1,14.6,309
2024-07-07T17:32:02.9446701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,141.75,9.98,238.9,235.1,14.7,309
2024-07-07T17:32:03.1945582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,142.65,9.98,238.9,235.1,14.7,310
2024-07-07T17:32:03.4445166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,144.16,9.98,238.9,235.1,14.6,312
2024-07-07T17:32:03.7101364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,142.03,9.949,238.9,235.1,14.2,311
2024-07-07T17:32:03.9444378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,144.28,9.949,238.9,234.8,14.4,313
2024-07-07T17:32:04.2100151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.84,9.949,238.9,234.8,14,313
2024-07-07T17:32:04.4443641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,141.71,9.949,238.9,234.8,13.7,313
2024-07-07T17:32:04.6942913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,141.2,9.902,238.5,234.8,13.3,314
2024-07-07T17:32:04.9442491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,140.87,9.902,238.5,234.9,13.2,314
2024-07-07T17:32:05.1942407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,140.87,9.902,238.5,234.9,13.2,314
2024-07-07T17:32:05.4441467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,140.87,9.902,238.5,234.9,13.2,314
2024-07-07T17:32:05.6940992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,140.37,9.908,238.4,234.9,13.3,313
2024-07-07T17:32:05.9440236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,139.36,9.908,238.4,235.2,13.2,312
2024-07-07T17:32:06.1940442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,138.91,9.908,238.4,235.2,13.3,311
2024-07-07T17:32:06.4439429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,138.56,9.908,238.7,235.2,13.2,311
2024-07-07T17:32:06.6938340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,140.26,9.908,238.7,235.2,13.2,313
2024-07-07T17:32:06.9439318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,140.67,9.908,238.7,235.2,13.3,313
2024-07-07T17:32:07.1937257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.54,9.908,238.7,235.2,13.3,314
2024-07-07T17:32:07.4437719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.54,9.908,238.7,235.2,13.3,314
2024-07-07T17:32:07.7093819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,140.92,9.872,239.1,235.2,13.3,313
2024-07-07T17:32:07.9436270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,141.72,9.872,239.1,235.2,13.5,313
2024-07-07T17:32:08.2092681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,142.49,9.872,239.1,235.2,13.7,313
2024-07-07T17:32:08.4472047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,144.31,9.872,239.1,235.2,13.7,315
2024-07-07T17:32:08.6971664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,144.27,9.854,239.3,235.2,13.9,314
2024-07-07T17:32:08.9471088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,145.75,9.854,239.3,235.2,14.3,314
2024-07-07T17:32:09.1970750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,144.45,9.854,239.3,235.2,14.2,313
2024-07-07T17:32:09.4470270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,144.81,9.854,239.3,235.2,14.3,313
2024-07-07T17:32:09.6969466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,145.32,9.866,239.3,235.2,14.2,314
2024-07-07T17:32:09.9514678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.21,9.866,239.3,235.1,13.9,313
2024-07-07T17:32:10.2013837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,142.31,9.866,239.3,235.1,13.9,312
2024-07-07T17:32:10.4514062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.67,9.866,239.3,235.1,14,312
2024-07-07T17:32:10.7013367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,141.89,9.868,238.9,235.1,13.8,312
2024-07-07T17:32:10.9512759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,143.71,9.868,238.9,234.9,14.1,313
2024-07-07T17:32:11.1946600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,145.01,9.868,238.9,234.9,14.2,314
2024-07-07T17:32:11.4446182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,144.27,9.868,238.9,234.9,14,314
2024-07-07T17:32:11.6946181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.6,9.853,238.6,234.9,14.1,316
2024-07-07T17:32:11.9446287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.48,9.853,238.6,234.8,14.1,317
2024-07-07T17:32:12.2003334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,148.07,9.853,238.6,234.8,14,318
2024-07-07T17:32:12.4502646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,147.09,9.853,238.6,234.8,14,317
2024-07-07T17:32:12.7028445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.95,9.874,238.6,234.8,14,318
2024-07-07T17:32:12.9501640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,146.36,9.874,238.6,235,13.8,317
2024-07-07T17:32:13.2001707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,144.31,9.874,238.6,235,14,314
2024-07-07T17:32:13.4501636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,145.05,9.874,238.6,235,14.2,314
2024-07-07T17:32:13.6999568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,145.11,9.935,238.9,235,14.3,314
2024-07-07T17:32:13.9499587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,142.81,9.935,238.9,235.1,13.9,313
2024-07-07T17:32:14.1999626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,142.81,9.935,238.9,235.1,13.9,313
2024-07-07T17:32:14.4499020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,145.21,9.935,238.9,235.1,14.3,314
2024-07-07T17:32:14.6998640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143.75,9.97,239.1,235.1,14.2,313
2024-07-07T17:32:14.9498187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,144.11,9.97,239.1,235.1,14.3,313
2024-07-07T17:32:15.1997941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.81,9.97,239.1,235.1,14.5,313
2024-07-07T17:32:15.4496965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,144.46,9.97,239.1,235.1,14.4,313
2024-07-07T17:32:15.6996536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,144.31,9.929,239,235.1,14.3,313
2024-07-07T17:32:15.9495492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,144.13,9.929,239,234.9,14.3,313
2024-07-07T17:32:16.1995645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,143.95,9.929,239,234.9,14,314
2024-07-07T17:32:16.4495349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,142.8,9.929,239,234.9,13.7,314
2024-07-07T17:32:16.6994340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.13,9.88,238.5,234.9,13.5,315
2024-07-07T17:32:16.9493833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,142.3,9.88,238.5,234.9,13.3,315
2024-07-07T17:32:17.1993883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,141.44,9.88,238.5,234.9,13.1,315
2024-07-07T17:32:17.4493273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,138.82,9.88,238.5,234.9,12.7,314
2024-07-07T17:32:17.6992650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,137.25,9.904,238.2,234.9,12.4,314
2024-07-07T17:32:17.9491715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,140.02,9.904,238.2,235.1,12.6,316
2024-07-07T17:32:18.1991306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,140.55,9.904,238.2,235.1,12.9,315
2024-07-07T17:32:18.4491481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,138.71,9.904,238.2,235.1,12.5,315
2024-07-07T17:32:18.6990932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,137.26,9.953,238.3,235.1,12.1,316
2024-07-07T17:32:18.9490037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,138.27,9.953,238.3,235.1,12.3,316
2024-07-07T17:32:19.1990554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,138.27,9.953,238.3,235.1,12.3,316
2024-07-07T17:32:19.4489195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,138.58,9.953,238.3,235.1,11.9,319
2024-07-07T17:32:19.6988519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,138.53,9.937,238.8,235.1,12,318
2024-07-07T17:32:19.9488209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,141.46,9.937,238.8,235.1,12.4,319
2024-07-07T17:32:20.1988299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,144.79,9.937,238.8,235.1,12.7,321
2024-07-07T17:32:20.4487319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.27,9.937,238.8,235.1,13,322
2024-07-07T17:32:20.6987202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.76,9.862,239.3,235.1,13,323
2024-07-07T17:32:20.9485898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.33,9.862,239.3,235.1,12.7,321
2024-07-07T17:32:21.1985301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,144.91,9.862,239.3,235.1,12.8,320
2024-07-07T17:32:21.4484808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,144.91,9.862,239.3,235.1,12.8,320
2024-07-07T17:32:21.6984343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,147.71,9.8,239.5,235.1,13.1,321
2024-07-07T17:32:21.9484270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,145.35,9.8,239.5,235.1,13,319
2024-07-07T17:32:22.1983816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,143.44,9.8,239.5,235.1,12.6,319
2024-07-07T17:32:22.4482888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146.28,9.8,239.5,235.1,13,320
2024-07-07T17:32:22.6982813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.76,9.798,239.5,235.1,13.1,320
2024-07-07T17:32:22.9481314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.91,9.798,239.5,235.3,13.3,319
2024-07-07T17:32:23.1981222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,144.61,9.798,239.5,235.3,13.2,317
2024-07-07T17:32:23.4481547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,145.47,9.798,239.5,235.3,13.4,317
2024-07-07T17:32:23.6980390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,145.55,9.856,239.5,235.3,13.5,317
2024-07-07T17:32:23.9480812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.88,9.856,239.5,235.2,13.6,317
2024-07-07T17:32:24.1979909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.88,9.856,239.5,235.2,14.1,317
2024-07-07T17:32:24.4478955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.29,9.856,239.5,235.2,14.2,316
2024-07-07T17:32:24.7033331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,146.08,9.902,239.4,235.2,14.2,315
2024-07-07T17:32:24.9532820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.12,9.902,239.4,234.9,14.3,316
2024-07-07T17:32:25.2031721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.85,9.902,239.4,234.9,14.5,316
2024-07-07T17:32:25.4532010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.25,9.902,239.4,234.9,14.9,316
2024-07-07T17:32:25.7032374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,149.2,9.902,239.4,234.9,14.6,317
2024-07-07T17:32:25.9530964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.57,9.885,239,234.9,14.4,316
2024-07-07T17:32:26.2030818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,147.2,9.885,239,234.9,14.3,316
2024-07-07T17:32:26.4430189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.49,9.885,239,234.9,14.1,315
2024-07-07T17:32:26.7029160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.29,9.885,239,234.9,14.6,316
2024-07-07T17:32:26.9529966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,144.14,9.867,238.4,234.8,14,314
2024-07-07T17:32:27.2028676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,143.22,9.867,238.4,234.8,14,313
2024-07-07T17:32:27.4527659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,142.09,9.867,238.4,234.8,13.7,313
2024-07-07T17:32:27.7027652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,142.84,9.891,238.2,234.8,13.7,314
2024-07-07T17:32:27.9526768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,143.71,9.891,238.2,234.9,13.9,314
2024-07-07T17:32:28.2026636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,142.03,9.891,238.2,234.9,13.7,313
2024-07-07T17:32:28.4526033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,139.97,9.891,238.2,234.9,13.4,312
2024-07-07T17:32:28.7025199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,139.84,9.926,238.3,234.9,13.2,313
2024-07-07T17:32:28.9525007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,140.28,9.926,238.3,234.9,13.1,314
2024-07-07T17:32:29.2024104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,138.97,9.926,238.3,234.9,12.8,314
2024-07-07T17:32:29.4523706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,138.53,9.926,238.3,234.9,12.7,314
2024-07-07T17:32:29.7023789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,141.38,9.963,238.4,234.9,13,316
2024-07-07T17:32:29.9579866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,141.47,9.963,238.4,235,13,316
2024-07-07T17:32:30.2022226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,140.08,9.963,238.4,235,12.7,316
2024-07-07T17:32:30.4521748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.63,9.963,238.4,235,13.1,319
2024-07-07T17:32:30.7021779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,141.69,9.985,238.6,235,12.7,318
2024-07-07T17:32:30.9520949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,141.87,9.985,238.6,235.2,12.7,318
2024-07-07T17:32:31.2020258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.51,9.985,238.6,235.2,13.5,320
2024-07-07T17:32:31.4518856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.35,9.985,238.6,235.2,13.9,322
2024-07-07T17:32:31.7019168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,146.32,9.953,238.7,235.2,13.2,320
2024-07-07T17:32:31.9518276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,142.65,9.953,238.7,235.3,12.8,318
2024-07-07T17:32:32.2018453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,138.01,9.953,238.7,235.3,12.2,316
2024-07-07T17:32:32.4517547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,136.6,9.953,238.7,235.3,12.4,313
2024-07-07T17:32:32.7017553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,140.86,9.897,238.9,235.3,12.9,315
2024-07-07T17:32:32.9516663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,140.25,9.897,238.9,235.2,12.6,316
2024-07-07T17:32:33.2016719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,140.25,9.897,238.9,235.2,12.6,316
2024-07-07T17:32:33.4516187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,139.3,9.897,238.9,235.2,12.4,316
2024-07-07T17:32:33.7015332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,139.1,9.853,239,235.2,12.3,316
2024-07-07T17:32:33.9514784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,140,9.853,239,235.3,12.3,317
2024-07-07T17:32:34.2014781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,140.32,9.853,239,235.3,12.2,318
2024-07-07T17:32:34.4513254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,140.32,9.853,239,235.3,12.2,318
2024-07-07T17:32:34.7013430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,141.42,9.846,239.2,235.3,12.4,318
2024-07-07T17:32:34.9512959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,143.46,9.846,239.2,235.4,12.8,318
2024-07-07T17:32:35.2010058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.11,9.846,239.2,235.4,12.7,317
2024-07-07T17:32:35.4511790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,139.94,9.846,239.2,235.4,12.6,315
2024-07-07T17:32:35.7011643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,140.83,9.859,239.6,235.4,12.8,315
2024-07-07T17:32:35.9510768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,138.81,9.859,239.6,235.5,12.7,313
2024-07-07T17:32:36.2010695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,139.24,9.859,239.6,235.5,12.8,313
2024-07-07T17:32:36.4510287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,139.25,9.859,239.6,235.5,13,312
2024-07-07T17:32:36.7009480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,140.33,9.886,239.7,235.5,13.3,312
2024-07-07T17:32:36.9537440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,140.33,9.886,239.7,235.5,13.3,312
2024-07-07T17:32:37.2007972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,140.63,9.886,239.7,235.5,13.6,311
2024-07-07T17:32:37.4508053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,140.25,9.886,239.7,235.5,13.5,311
2024-07-07T17:32:37.7007536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,141.09,9.885,239.5,235.5,13.5,312
2024-07-07T17:32:37.9506944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,141.21,9.885,239.5,235.2,13.6,312
2024-07-07T17:32:38.2006669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,144.13,9.885,239.5,235.2,13.9,314
2024-07-07T17:32:38.4505817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,143.59,9.885,239.5,235.2,14,313
2024-07-07T17:32:38.7005757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,146.57,9.844,239,235.2,14,316
2024-07-07T17:32:38.9504841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.57,9.844,239,234.9,13.8,315
2024-07-07T17:32:39.2004471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.5,9.844,239,234.9,13.8,316
2024-07-07T17:32:39.4503985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,146.45,9.844,239,234.9,13.8,317
2024-07-07T17:32:39.7002839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.69,9.819,238.4,234.9,13.6,319
2024-07-07T17:32:39.9503949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.32,9.819,238.4,234.9,13.3,321
2024-07-07T17:32:40.2002558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.36,9.819,238.4,234.9,13.3,319
2024-07-07T17:32:40.4502302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.9,9.819,238.4,234.9,13.2,319
2024-07-07T17:32:40.7000769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,145.11,9.871,238.3,234.9,13.1,319
2024-07-07T17:32:40.9500788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,144.73,9.871,238.3,235,13.2,318
2024-07-07T17:32:41.2000694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,145.95,9.871,238.3,235,13.7,317
2024-07-07T17:32:41.4499887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,144.59,9.871,238.3,235,13.6,316
2024-07-07T17:32:41.7031894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,143.59,9.964,238.8,235,13.7,315
2024-07-07T17:32:41.9530174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,142.86,9.964,238.8,235.2,13.7,314
2024-07-07T17:32:42.2030803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,141.46,9.964,238.8,235.2,13.8,312
2024-07-07T17:32:42.4530288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,139.92,9.964,238.8,235.2,13.4,312
2024-07-07T17:32:42.7030022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,143.04,10.014,239.3,235.2,13.8,314
2024-07-07T17:32:42.9528942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,142.06,10.014,239.3,235.1,13.8,313
2024-07-07T17:32:43.2028741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,141.67,10.014,239.3,235.1,13.7,313
2024-07-07T17:32:43.4528874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,141.55,10.014,239.3,235.1,13.9,312
2024-07-07T17:32:43.7028004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,142.57,9.986,239.2,235.1,13.9,313
2024-07-07T17:32:43.9527479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,142.19,9.986,239.2,235.1,13.8,313
2024-07-07T17:32:44.2026510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,141.42,9.986,239.2,235.1,13.6,313
2024-07-07T17:32:44.4526175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.03,9.986,239.2,235.1,13.5,313
2024-07-07T17:32:44.7025525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,140.78,9.953,238.7,235.1,13.2,314
2024-07-07T17:32:44.9525309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,139.92,9.953,238.7,235.1,13.2,313
2024-07-07T17:32:45.2025067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,142.08,9.953,238.7,235.1,13.3,315
2024-07-07T17:32:45.4523778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,142.08,9.953,238.7,235.1,13.3,315
2024-07-07T17:32:45.7024698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,141.24,9.944,238.4,235.1,13.1,315
2024-07-07T17:32:45.9523553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,140.45,9.944,238.4,235.2,13.1,314
2024-07-07T17:32:46.2022847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,140.45,9.944,238.4,235.2,13.1,314
2024-07-07T17:32:46.4521444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,140.45,9.944,238.4,235.2,13.1,314
2024-07-07T17:32:46.7021651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,141.77,9.946,238.6,235.2,13,316
2024-07-07T17:32:46.9520862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,143.65,9.946,238.6,235.3,13.2,317
2024-07-07T17:32:47.2019665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,143.13,9.946,238.6,235.3,13.5,315
2024-07-07T17:32:47.4519654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,143.19,9.946,238.6,235.3,13.3,316
2024-07-07T17:32:47.7019168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,142.76,9.954,239.1,235.3,13.2,316
2024-07-07T17:32:47.9519175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,143.04,9.954,239.1,235.3,13.7,314
2024-07-07T17:32:48.2017440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,143.43,9.954,239.1,235.3,13.8,314
2024-07-07T17:32:48.4517861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.54,9.954,239.1,235.3,13.6,315
2024-07-07T17:32:48.7017196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,142.55,9.959,239.5,235.3,13.8,313
2024-07-07T17:32:48.9538780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,143.29,9.959,239.5,235.3,14,313
2024-07-07T17:32:49.2039318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.47,9.959,239.5,235.3,14.3,312
2024-07-07T17:32:49.4537927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,142.22,9.959,239.5,235.3,14.2,311
2024-07-07T17:32:49.7038248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,144,9.924,239.6,235.3,14.4,312
2024-07-07T17:32:49.9537188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.66,9.924,239.6,235,14.7,313
2024-07-07T17:32:50.2035586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145.99,9.924,239.6,235,14.8,313
2024-07-07T17:32:50.4534772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,146.27,9.924,239.6,235,14.6,314
2024-07-07T17:32:50.7034981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,147.21,9.868,239.2,235,14.8,314
2024-07-07T17:32:50.9535298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,148.64,9.868,239.2,234.8,14.7,316
2024-07-07T17:32:51.1877907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.93,9.868,239.2,234.8,14.5,316
2024-07-07T17:32:51.4533146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.93,9.868,239.2,234.8,14.5,316
2024-07-07T17:32:51.6876781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.32,9.86,238.6,234.8,14.6,317
2024-07-07T17:32:51.9376972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.72,9.86,238.6,234.7,14.2,318
2024-07-07T17:32:52.2031915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.15,9.86,238.6,234.7,13.8,317
2024-07-07T17:32:52.4530473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,146.7,9.86,238.6,234.7,13.7,318
2024-07-07T17:32:52.7031291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.58,9.904,238.4,234.7,13.5,318
2024-07-07T17:32:52.9530734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.5,9.904,238.4,234.8,13.7,320
2024-07-07T17:32:53.1874128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.64,9.904,238.4,234.8,13.5,319
2024-07-07T17:32:53.4529221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.51,9.904,238.4,234.8,13.7,319
2024-07-07T17:32:53.7029412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,146.74,9.943,238.8,234.8,13.8,318
2024-07-07T17:32:53.9528852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,143.71,9.943,238.8,234.9,13.5,316
2024-07-07T17:32:54.2027978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,143.61,9.943,238.8,234.9,13.7,315
2024-07-07T17:32:54.4527318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,143.1,9.943,238.8,234.9,13.8,314
2024-07-07T17:32:54.7026647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,141.29,9.958,239.3,234.9,13.8,312
2024-07-07T17:32:54.9527009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,142.2,9.958,239.3,235.1,14,312
2024-07-07T17:32:55.1869543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,142.2,9.958,239.3,235.1,14,312
2024-07-07T17:32:55.4369490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,141.67,9.958,239.3,235.1,14.1,311
2024-07-07T17:32:55.6952896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,142.42,9.957,239.7,235.1,14.3,311
2024-07-07T17:32:55.9365484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,140.85,9.957,239.7,235.1,14.1,310
2024-07-07T17:32:56.2020496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,141.86,9.957,239.7,235.1,14.4,310
2024-07-07T17:32:56.4362889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,142.19,9.957,239.7,235.1,14.5,310
2024-07-07T17:32:56.6862557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,141.08,9.935,239.6,235.1,14.4,309
2024-07-07T17:32:56.9517826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.08,9.935,239.6,235,14.2,311
2024-07-07T17:32:57.2017618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,141.03,9.935,239.6,235,13.9,311
2024-07-07T17:32:57.4422737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,141.38,9.935,239.6,235,14,311
2024-07-07T17:32:57.6922498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,141.64,9.943,239.1,235,14.1,311
2024-07-07T17:32:57.9421552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,139.78,9.943,239.1,235.1,13.8,310
2024-07-07T17:32:58.1921472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,139.9,9.943,239.1,235.1,13.6,311
2024-07-07T17:32:58.4420724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,140.49,9.943,239.1,235.1,14,310
2024-07-07T17:32:58.6919629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,140,9.991,238.5,235.1,14.2,309
2024-07-07T17:32:58.9419924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,138.96,9.991,238.5,235.1,13.9,309
2024-07-07T17:32:59.1919412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,138.6,9.991,238.5,235.1,13.8,309
2024-07-07T17:32:59.4418184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,141.06,9.991,238.5,235.1,14,311
2024-07-07T17:32:59.6918342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,140.21,10.008,238.3,235.1,13.8,311
2024-07-07T17:32:59.9417469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,140.79,10.008,238.3,235.1,13.5,313
2024-07-07T17:33:00.1918325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,140.85,10.008,238.3,235.1,13.1,315
2024-07-07T17:33:00.4416748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.69,10.008,238.3,235.1,12.9,317
2024-07-07T17:33:00.6917815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,142.83,9.965,238.2,235.1,12.9,318
2024-07-07T17:33:00.9415730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,145.74,9.965,238.2,234.8,13.6,318
2024-07-07T17:33:01.1948509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.46,9.965,238.2,234.8,12.9,319
2024-07-07T17:33:01.4448492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,142.08,9.965,238.2,234.8,12.8,318
2024-07-07T17:33:01.6996028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,142.15,9.958,238.4,234.8,12.8,318
2024-07-07T17:33:01.9495767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,145.02,9.958,238.4,234.9,13,320
2024-07-07T17:33:02.1993723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,143.61,9.958,238.4,234.9,12.9,319
2024-07-07T17:33:02.4494167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.03,9.958,238.4,234.9,12.8,320
2024-07-07T17:33:02.6993732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,140.15,9.987,238.9,234.9,12.4,318
2024-07-07T17:33:02.9492488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,138.07,9.987,238.9,235.1,12.8,313
2024-07-07T17:33:03.1993051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,138.93,9.987,238.9,235.1,13.2,312
2024-07-07T17:33:03.4492322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,140.18,9.987,238.9,235.1,13.3,313
2024-07-07T17:33:03.6991720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,138.68,9.973,239.4,235.1,13.1,312
2024-07-07T17:33:03.9490417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,142.14,9.973,239.4,235.2,13.3,315
2024-07-07T17:33:04.1991198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,139.97,9.973,239.4,235.2,12.8,315
2024-07-07T17:33:04.4490455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,143.93,9.973,239.4,235.2,13.1,318
2024-07-07T17:33:04.6989835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,138.6,9.919,239.6,235.2,12.6,314
2024-07-07T17:33:04.9489171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,142.47,9.919,239.6,235.2,13.3,315
2024-07-07T17:33:05.1988720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,140.33,9.919,239.6,235.2,13.2,313
2024-07-07T17:33:05.4488345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,142.93,9.919,239.6,235.2,13.2,316
2024-07-07T17:33:05.6987303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.92,9.892,239.5,235.2,13.4,316
2024-07-07T17:33:05.9486949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,145.15,9.892,239.5,235.2,13.7,316
2024-07-07T17:33:06.1986280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,143.07,9.892,239.5,235.2,13.2,316
2024-07-07T17:33:06.4486414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,143.97,9.892,239.5,235.2,13,318
2024-07-07T17:33:06.6985593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,143.41,9.908,239.3,235.2,13.1,317
2024-07-07T17:33:06.9485275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.59,9.908,239.3,235.1,13.2,319
2024-07-07T17:33:07.1984644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,144.67,9.908,239.3,235.1,13,319
2024-07-07T17:33:07.4505221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,146.06,9.908,239.3,235.1,13.1,320
2024-07-07T17:33:07.6848835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,145.89,9.933,239.1,235.1,13.1,320
2024-07-07T17:33:07.9386225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,143.12,9.933,239.1,235.1,12.9,318
2024-07-07T17:33:08.1885335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,143.59,9.933,239.1,235.1,13.2,317
2024-07-07T17:33:08.4384591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,143.15,9.933,239.1,235.1,13.1,317
2024-07-07T17:33:08.6884690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,142.94,9.964,239,235.1,13.3,316
2024-07-07T17:33:08.9384225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,142.85,9.964,239,235,13.3,316
2024-07-07T17:33:09.1883592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,141.97,9.964,239,235,13.3,315
2024-07-07T17:33:09.4383000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.21,9.964,239,235,13.6,315
2024-07-07T17:33:09.6882010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.16,9.973,239,235,13.6,315
2024-07-07T17:33:09.9382150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,142.66,9.973,239,235,13.7,314
2024-07-07T17:33:10.1880926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,144.73,9.973,239,235,14,315
2024-07-07T17:33:10.4380489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,145.86,9.973,239,235,14.3,315
2024-07-07T17:33:10.6880556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.41,9.947,238.9,235,14.4,314
2024-07-07T17:33:10.9380519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,144.64,9.947,238.9,234.8,14.5,313
2024-07-07T17:33:11.1879780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.5,9.947,238.9,234.8,14.2,314
2024-07-07T17:33:11.4378954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.68,9.947,238.9,234.8,14,315
2024-07-07T17:33:11.6878358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,143.97,9.931,238.6,234.8,13.8,315
2024-07-07T17:33:11.9377721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,144.4,9.931,238.6,234.7,13.7,316
2024-07-07T17:33:12.1877989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143.16,9.931,238.6,234.7,13.4,316
2024-07-07T17:33:12.4376814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,141.42,9.931,238.6,234.7,13,316
2024-07-07T17:33:12.6875800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,139.84,9.958,238.3,234.7,12.7,316
2024-07-07T17:33:12.9375486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.98,9.958,238.3,234.6,12.6,318
2024-07-07T17:33:13.1875419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,142.43,9.958,238.3,234.6,12.9,318
2024-07-07T17:33:13.4374840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,142.35,9.958,238.3,234.6,12.7,319
2024-07-07T17:33:13.6874881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,137.9,9.996,238.3,234.6,12.2,317
2024-07-07T17:33:13.9373491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,138.57,9.996,238.3,234.8,12.3,317
2024-07-07T17:33:14.1872658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,138.75,9.996,238.3,234.8,12.5,316
2024-07-07T17:33:14.4373035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,139.23,9.996,238.3,234.8,12.6,316
2024-07-07T17:33:14.6872530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,140.24,9.997,238.8,234.8,12.8,316
2024-07-07T17:33:14.9371715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,140.02,9.997,238.8,235,12.9,315
2024-07-07T17:33:15.1870821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,141.76,9.997,238.8,235,13.3,315
2024-07-07T17:33:15.4370543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,143.41,9.997,238.8,235,13.7,315
2024-07-07T17:33:15.6870777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,143.67,9.96,239.4,235,13.7,315
2024-07-07T17:33:15.9369922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,143.25,9.96,239.4,235.1,13.8,314
2024-07-07T17:33:16.1869855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,143.1,9.96,239.4,235.1,14,313
2024-07-07T17:33:16.4368799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,144.54,9.96,239.4,235.1,14.4,313
2024-07-07T17:33:16.6868558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,144.2,9.915,239.6,235.1,14.5,312
2024-07-07T17:33:16.9367577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,143.04,9.915,239.6,235.2,14.4,311
2024-07-07T17:33:17.1867386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,143.38,9.915,239.6,235.2,14.5,311
2024-07-07T17:33:17.4367308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,143.38,9.915,239.6,235.2,14.5,311
2024-07-07T17:33:17.6866056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,146.28,9.903,239.5,235.2,14.8,313
2024-07-07T17:33:17.9365783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,145.61,9.903,239.5,235.2,14.6,313
2024-07-07T17:33:18.1864422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,144.68,9.903,239.5,235.2,14.6,312
2024-07-07T17:33:18.4364375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,145.01,9.903,239.5,235.2,14.7,312
2024-07-07T17:33:18.6864219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,144.44,9.924,239.2,235.2,14.3,313
2024-07-07T17:33:18.9363710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,144.7,9.924,239.2,235.1,14.4,313
2024-07-07T17:33:19.1863739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,143.27,9.924,239.2,235.1,14,313
2024-07-07T17:33:19.4362753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,142.14,9.924,239.2,235.1,13.7,313
2024-07-07T17:33:19.7018427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,142.5,9.943,238.9,235.1,13.6,314
2024-07-07T17:33:19.9361894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,144.63,9.943,238.9,235,13.7,316
2024-07-07T17:33:20.1861688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.15,9.943,238.9,235,13.6,317
2024-07-07T17:33:20.4517729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.09,9.943,238.9,235,13.6,318
2024-07-07T17:33:20.6860024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,142.89,9.956,238.8,235,13.1,317
2024-07-07T17:33:20.9360394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,143.34,9.956,238.8,235,13.2,317
2024-07-07T17:33:21.1859296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.44,9.956,238.8,235,13.7,318
2024-07-07T17:33:21.4384298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,146.14,9.956,238.8,235,14.1,316
2024-07-07T17:33:21.6883851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,146.71,9.956,238.9,235,14,317
2024-07-07T17:33:21.9383799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.88,9.956,238.9,234.8,14.6,320
2024-07-07T17:33:22.1882315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.63,9.956,238.9,234.8,14.8,320
2024-07-07T17:33:22.4382498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.26,9.956,238.9,234.8,14.7,320
2024-07-07T17:33:22.6881740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.85,9.919,238.8,234.8,13.8,320
2024-07-07T17:33:22.9381763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.51,9.919,238.8,234.6,14,321
2024-07-07T17:33:23.1881214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.49,9.919,238.8,234.6,14,320
2024-07-07T17:33:23.4379877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.69,9.919,238.8,234.6,14.2,325
2024-07-07T17:33:23.6880779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.84,9.875,238.5,234.6,13.7,326
2024-07-07T17:33:23.9379681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.49,9.875,238.5,234.5,13.4,328
2024-07-07T17:33:24.1878475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.53,9.875,238.5,234.5,13.6,328
2024-07-07T17:33:24.4378947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.49,9.875,238.5,234.5,13.4,328
2024-07-07T17:33:24.6878086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,156.93,9.916,238.3,234.5,13.5,329
2024-07-07T17:33:24.9376911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.36,9.916,238.3,234.8,13.9,329
2024-07-07T17:33:25.1876885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.65,9.916,238.3,234.8,13.8,328
2024-07-07T17:33:25.4375864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,155.97,9.916,238.3,234.8,13.7,327
2024-07-07T17:33:25.6875501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,153.2,10.001,238.6,234.8,13.5,326
2024-07-07T17:33:25.9492940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,156.32,10.001,238.6,235.1,13.6,328
2024-07-07T17:33:26.1977651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,156.42,10.001,238.6,235.1,13.4,329
2024-07-07T17:33:26.4477056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.01,10.001,238.6,235.1,13,328
2024-07-07T17:33:26.6976931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.69,10.034,239.2,235.1,13.2,326
2024-07-07T17:33:26.9476445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.16,10.034,239.2,235.1,13.3,325
2024-07-07T17:33:27.1976043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.62,10.034,239.2,235.1,13.2,324
2024-07-07T17:33:27.4475476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,148.12,10.034,239.2,235.1,13.1,323
2024-07-07T17:33:27.6974442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.86,9.996,239.3,235.1,13.4,323
2024-07-07T17:33:27.9473796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.71,9.996,239.3,235,13.6,323
2024-07-07T17:33:28.1973733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.24,9.996,239.3,235,13.5,323
2024-07-07T17:33:28.4473567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.71,9.996,239.3,235,13.6,323
2024-07-07T17:33:28.6972821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,149.57,9.926,239,235,13.7,321
2024-07-07T17:33:28.9352285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.03,9.926,239,234.9,13.6,321
2024-07-07T17:33:29.1851612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,148.03,9.926,239,234.9,13.6,320
2024-07-07T17:33:29.4351018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.65,9.926,239,234.9,13.3,321
2024-07-07T17:33:29.6850770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.34,9.875,238.5,234.9,13.6,320
2024-07-07T17:33:29.9350347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,150.1,9.875,238.5,235,13.1,324
2024-07-07T17:33:30.1849415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,152.19,9.875,238.5,235,13.3,325
2024-07-07T17:33:30.4504885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.12,9.875,238.5,235,13.3,324
2024-07-07T17:33:30.6848375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.01,9.892,238.4,235,13.5,324
2024-07-07T17:33:30.9348169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,151.67,9.892,238.4,235.1,13.2,325
2024-07-07T17:33:31.1847657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,153.28,9.892,238.4,235.1,13.3,326
2024-07-07T17:33:31.4347154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.96,9.892,238.4,235.1,13.6,327
2024-07-07T17:33:31.7002596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.07,9.94,238.7,235.1,13.5,327
2024-07-07T17:33:31.9346532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,150.78,9.94,238.7,235.1,13.3,324
2024-07-07T17:33:32.2000761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.2,9.94,238.7,235.1,13.6,323
2024-07-07T17:33:32.4344948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.13,9.94,238.7,235.1,13.8,323
2024-07-07T17:33:32.7000601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,145.65,9.964,239.2,235.1,13.5,318
2024-07-07T17:33:32.9343917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,142.89,9.964,239.2,235,13.1,317
2024-07-07T17:33:33.1843581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.61,9.964,239.2,235,13.3,319
2024-07-07T17:33:33.4499559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.07,9.964,239.2,235,14.1,321
2024-07-07T17:33:33.6843392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,150.27,9.956,239.3,235,14.4,319
2024-07-07T17:33:33.9342208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.59,9.956,239.3,235,14.7,322
2024-07-07T17:33:34.1841631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.98,9.956,239.3,235,14.8,322
2024-07-07T17:33:34.4340956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.51,9.956,239.3,235,14.7,321
2024-07-07T17:33:34.6996474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.72,9.922,239.1,235,14.7,321
2024-07-07T17:33:34.9339816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,151.78,9.922,239.1,234.9,14.5,320
2024-07-07T17:33:35.1995704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.63,9.922,239.1,234.9,14.2,321
2024-07-07T17:33:35.4339339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.22,9.922,239.1,234.9,14.1,321
2024-07-07T17:33:35.6838681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.28,9.907,238.7,234.9,14.1,320
2024-07-07T17:33:35.9338069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,152.27,9.907,238.7,234.8,14.1,322
2024-07-07T17:33:36.1837237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.41,9.907,238.7,234.8,13.9,322
2024-07-07T17:33:36.4336836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.06,9.907,238.7,234.8,13.6,322
2024-07-07T17:33:36.6837071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.13,9.96,238.6,234.8,14.3,325
2024-07-07T17:33:36.9336205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.22,9.96,238.6,235,14.3,324
2024-07-07T17:33:37.1835824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.25,9.96,238.6,235,14.1,323
2024-07-07T17:33:37.4335290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.25,9.96,238.6,235,13.9,321
2024-07-07T17:33:37.6834667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,150.07,10.01,238.8,235,13.7,322
2024-07-07T17:33:37.9489880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,150.91,10.01,238.8,235.1,14.1,321
2024-07-07T17:33:38.1833909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,148.71,10.01,238.8,235.1,13.6,321
2024-07-07T17:33:38.4332751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.78,10.01,238.8,235.1,13.4,321
2024-07-07T17:33:38.6832786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,149.32,9.997,239.1,235.1,13.5,322
2024-07-07T17:33:38.9332028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,148.75,9.997,239.1,235,13.4,322
2024-07-07T17:33:39.1831633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,149.76,9.997,239.1,235,13.4,323
2024-07-07T17:33:39.4332403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.27,9.997,239.1,235,13.5,324
2024-07-07T17:33:39.6830709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,150.49,9.965,239.1,235,13.3,324
2024-07-07T17:33:39.9330081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.98,9.965,239.1,235,13.2,323
2024-07-07T17:33:40.1829657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.43,9.965,239.1,235,13.5,322
2024-07-07T17:33:40.4329214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,148.96,9.965,239.1,235,13.4,322
2024-07-07T17:33:40.6828463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,148.96,9.965,239,235,13.4,322
2024-07-07T17:33:40.9328513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.58,9.965,239,235.1,13.3,322
2024-07-07T17:33:41.1827754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.55,9.965,239,235.1,13.5,323
2024-07-07T17:33:41.4326905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.06,9.965,239,235.1,13.4,322
2024-07-07T17:33:41.6826660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.1,9.96,239,235.1,13.4,321
2024-07-07T17:33:41.9325930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.19,9.96,239,235.1,13.2,320
2024-07-07T17:33:42.1825332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,146.66,9.96,239,235.1,13.1,321
2024-07-07T17:33:42.4325318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.17,9.96,239,235.1,13,321
2024-07-07T17:33:42.6824705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,145.79,9.941,238.9,235.1,12.9,321
2024-07-07T17:33:42.9324276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,146.74,9.941,238.9,235.1,12.9,322
2024-07-07T17:33:43.1823517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,146.1,9.941,238.9,235.1,12.6,323
2024-07-07T17:33:43.4323526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.24,9.941,238.9,235.1,13,325
2024-07-07T17:33:43.6822850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,150.27,9.939,238.9,235.1,13.2,324
2024-07-07T17:33:43.9322056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.24,9.939,238.9,235.1,13,323
2024-07-07T17:33:44.1821357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.72,9.939,238.9,235.1,12.9,323
2024-07-07T17:33:44.4321176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.24,9.939,238.9,235.1,13,323
2024-07-07T17:33:44.6819953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,148.15,9.953,239,235.1,13,323
2024-07-07T17:33:44.9319957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,145.4,9.953,239,235.3,12.8,321
2024-07-07T17:33:45.1819431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.47,9.953,239,235.3,13,320
2024-07-07T17:33:45.4318868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,145.95,9.953,239,235.3,13.1,320
2024-07-07T17:33:45.6974734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.41,9.955,239.2,235.3,13,321
2024-07-07T17:33:45.9318133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.94,9.955,239.2,235.4,13.3,322
2024-07-07T17:33:46.1818342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.45,9.955,239.2,235.4,13.2,322
2024-07-07T17:33:46.4472865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.94,9.955,239.2,235.4,13.1,323
2024-07-07T17:33:46.6816654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,149.63,9.928,239.2,235.4,13.2,323
2024-07-07T17:33:46.9316015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,152.03,9.928,239.2,235.3,13.5,324
2024-07-07T17:33:47.1815603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,152.99,9.928,239.2,235.3,13.7,324
2024-07-07T17:33:47.4471875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.59,9.928,239.2,235.3,13.6,325
2024-07-07T17:33:47.6816245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.68,9.909,239.1,235.3,13.4,324
2024-07-07T17:33:47.9316612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.55,9.909,239.1,235.2,13.2,323
2024-07-07T17:33:48.1973268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,147.06,9.909,239.1,235.2,12.9,322
2024-07-07T17:33:48.4317892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,146.11,9.909,239.1,235.2,12.9,321
2024-07-07T17:33:48.6817990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.46,9.93,239,235.2,12.8,321
2024-07-07T17:33:48.9318100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,143.01,9.93,239,235.2,12.5,320
2024-07-07T17:33:49.1818742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,144.43,9.93,239,235.2,12.6,321
2024-07-07T17:33:49.4319407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,144.95,9.93,239,235.2,12.7,321
2024-07-07T17:33:49.6819767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.52,9.994,239,235.2,12.7,321
2024-07-07T17:33:49.9319690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,144.13,9.994,239,235.2,12.8,320
2024-07-07T17:33:50.1820065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,143.11,9.994,239,235.2,12.6,320
2024-07-07T17:33:50.4319082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,141.21,9.994,239,235.2,12.4,319
2024-07-07T17:33:50.6820771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,142.02,10.032,239.2,235.2,12.6,319
2024-07-07T17:33:50.9321026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,143.01,10.032,239.2,235.2,12.8,319
2024-07-07T17:33:51.1821967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,141.17,10.032,239.2,235.2,12.6,318
2024-07-07T17:33:51.4321537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,142.52,10.032,239.2,235.2,12.7,319
2024-07-07T17:33:51.6822419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,142.2,10.005,239.3,235.2,12.6,319
2024-07-07T17:33:51.9477828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.11,10.005,239.3,235.1,12.8,319
2024-07-07T17:33:52.1822480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,144,10.005,239.3,235.1,12.8,320
2024-07-07T17:33:52.4479024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,145.9,10.005,239.3,235.1,13,321
2024-07-07T17:33:52.6823949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,146.33,9.936,239.1,235.1,13,321
2024-07-07T17:33:52.9323182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,145.74,9.936,239.1,235,12.9,321
2024-07-07T17:33:53.1978521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.65,9.936,239.1,235,12.9,323
2024-07-07T17:33:53.4324286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,149.15,9.936,239.1,235,13,324
2024-07-07T17:33:53.6823522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,149.88,9.902,238.7,235,12.9,325
2024-07-07T17:33:53.9324089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.1,9.902,238.7,234.9,12.6,326
2024-07-07T17:33:54.1824021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,147.53,9.902,238.7,234.9,12.5,325
2024-07-07T17:33:54.4480373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,148.1,9.902,238.7,234.9,12.6,325
2024-07-07T17:33:54.6980862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,149.44,9.935,238.7,234.9,12.7,326
2024-07-07T17:33:54.9480989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.29,9.935,238.7,235.1,13,325
2024-07-07T17:33:55.1826292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,148.78,9.935,238.7,235.1,13.1,323
2024-07-07T17:33:55.4360301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.3,9.935,238.7,235.1,13.2,321
2024-07-07T17:33:55.6859789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,145.45,10.004,239.1,235.1,13.1,320
2024-07-07T17:33:55.9360108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,145.55,10.004,239.1,235.2,13.3,319
2024-07-07T17:33:56.1859995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.07,10.004,239.1,235.2,13.4,318
2024-07-07T17:33:56.4360567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.94,10.004,239.1,235.2,13.6,318
2024-07-07T17:33:56.6860500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,144.49,10.011,239.5,235.2,13.7,316
2024-07-07T17:33:56.9361014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.31,10.011,239.5,235.1,14.2,317
2024-07-07T17:33:57.1860433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.06,10.011,239.5,235.1,14.4,318
2024-07-07T17:33:57.4360201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.06,10.011,239.5,235.1,14.4,318
2024-07-07T17:33:57.6860679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.09,9.936,239.6,235.1,14.3,319
2024-07-07T17:33:57.9360933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.1,9.936,239.6,234.9,14.1,319
2024-07-07T17:33:58.1860448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.69,9.936,239.6,234.9,14,320
2024-07-07T17:33:58.4360321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.12,9.936,239.6,234.9,14.1,321
2024-07-07T17:33:58.6860450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.26,9.868,239.1,234.9,13.8,321
2024-07-07T17:33:58.9360675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.26,9.868,239.1,234.9,13.8,321
2024-07-07T17:33:59.1860872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.25,9.868,239.1,234.9,13.8,320
2024-07-07T17:33:59.4360742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.39,9.868,239.1,234.9,13.6,320
2024-07-07T17:33:59.6860895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.37,9.884,238.7,234.9,13.4,321
2024-07-07T17:33:59.9360408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.39,9.884,238.7,234.9,13.4,320
2024-07-07T17:34:00.1860592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,146.46,9.884,238.7,234.9,13.2,320
2024-07-07T17:34:00.4359662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.43,9.884,238.7,234.9,13.2,321
2024-07-07T17:34:00.6860352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.15,9.94,238.6,234.9,13,320
2024-07-07T17:34:00.9360742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,145.59,9.94,238.6,234.9,12.9,321
2024-07-07T17:34:01.1860101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,143.66,9.94,238.6,234.9,12.7,320
2024-07-07T17:34:01.4360355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,144.16,9.94,238.6,234.9,12.8,320
2024-07-07T17:34:01.6859879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,142.12,9.967,238.8,234.9,12.6,319
2024-07-07T17:34:01.9359599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,142.7,9.967,238.8,234.9,12.9,318
2024-07-07T17:34:02.1900198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,140.88,9.967,238.8,234.9,12.7,317
2024-07-07T17:34:02.4400186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,140.4,9.967,238.8,234.9,12.6,317
2024-07-07T17:34:02.6900606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,141.06,9.956,239.1,234.9,12.9,316
2024-07-07T17:34:02.9400021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,142.01,9.956,239.1,235,12.9,317
2024-07-07T17:34:03.1900276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,142.92,9.956,239.1,235,13.1,317
2024-07-07T17:34:03.4400098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.67,9.956,239.1,235,13.5,317
2024-07-07T17:34:03.6900307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.57,9.927,239.4,235,13.2,317
2024-07-07T17:34:03.9399739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,139.68,9.927,239.4,235,13.1,313
2024-07-07T17:34:04.1899249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,142.23,9.927,239.4,235,12.9,317
2024-07-07T17:34:04.4399510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.79,9.927,239.4,235,13.5,318
2024-07-07T17:34:04.6899274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,145.72,9.895,239.2,235,13.9,316
2024-07-07T17:34:04.9398548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,144.78,9.895,239.2,235,13.9,315
2024-07-07T17:34:05.1898965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,145.72,9.895,239.2,235,13.9,316
2024-07-07T17:34:05.4398758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,146.81,9.895,239.2,235,13.7,318
2024-07-07T17:34:05.6898304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,144.59,9.9,238.8,235,13.2,318
2024-07-07T17:34:05.9398779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,144.13,9.9,238.8,235,13.1,318
2024-07-07T17:34:06.1952924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,143.2,9.9,238.8,235,12.9,318
2024-07-07T17:34:06.4451200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,142.13,9.9,238.8,235,12.5,319
2024-07-07T17:34:06.6952329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,144.59,9.927,238.4,235,12.5,322
2024-07-07T17:34:06.9451405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,142.17,9.927,238.4,234.9,12.4,320
2024-07-07T17:34:07.1951855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,142.17,9.927,238.4,234.9,12.4,320
2024-07-07T17:34:07.4452148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,141.95,9.927,238.4,234.9,12.2,321
2024-07-07T17:34:07.6951450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,143.13,9.924,238.3,234.9,12.1,323
2024-07-07T17:34:07.9451578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,144.63,9.924,238.3,234.9,12.2,324
2024-07-07T17:34:08.1951409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,148.11,9.924,238.3,234.9,12.3,327
2024-07-07T17:34:08.4451017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,146.51,9.924,238.3,234.9,12.2,326
2024-07-07T17:34:08.6950907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,145.86,9.927,238.5,234.9,12.1,326
2024-07-07T17:34:08.9451120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,146.66,9.927,238.5,234.8,12.4,325
2024-07-07T17:34:09.1950387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,149.83,9.927,238.5,234.8,12.6,327
2024-07-07T17:34:09.4449618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,148.22,9.927,238.5,234.8,12.5,326
2024-07-07T17:34:09.6950617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,148.42,9.981,238.9,234.8,12.6,326
2024-07-07T17:34:09.9449413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,147.63,9.981,238.9,235,12.6,325
2024-07-07T17:34:10.1949689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.73,9.981,238.9,235,12.6,323
2024-07-07T17:34:10.4449221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,144.02,9.981,238.9,235,12.8,320
2024-07-07T17:34:10.6950297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,141.64,10.014,239.5,235,12.7,318
2024-07-07T17:34:10.9447803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,141.81,10.014,239.5,235.2,12.7,318
2024-07-07T17:34:11.1948314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.29,10.014,239.5,235.2,12.8,318
2024-07-07T17:34:11.4448158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,143.23,10.014,239.5,235.2,13,318
2024-07-07T17:34:11.6948145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,143.62,9.949,239.5,235.2,13,318
2024-07-07T17:34:11.9447616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,142.98,9.949,239.5,235,12.9,318
2024-07-07T17:34:12.1947296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,142.41,9.949,239.5,235,12.6,319
2024-07-07T17:34:12.4446981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,140.89,9.949,239.5,235,12.3,319
2024-07-07T17:34:12.6946362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,143.33,9.852,238.9,235,12.5,320
2024-07-07T17:34:12.9446327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.24,9.852,238.9,234.6,12.4,322
2024-07-07T17:34:13.1946232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,146.08,9.852,238.9,234.6,12.4,324
2024-07-07T17:34:13.4446080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,145.85,9.852,238.9,234.6,12.2,325
2024-07-07T17:34:13.6945433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,146.56,9.833,238.2,234.6,12.3,325
2024-07-07T17:34:13.9445925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,146.29,9.833,238.2,234.6,12.1,326
2024-07-07T17:34:14.1944618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,145.65,9.833,238.2,234.6,12,326
2024-07-07T17:34:14.4444509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,145.65,9.833,238.2,234.6,12,326
2024-07-07T17:34:14.6944886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,145.94,9.833,238.2,234.6,11.9,327
2024-07-07T17:34:14.9443889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,142.59,9.883,238.2,234.8,11.7,325
2024-07-07T17:34:15.1944080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,142.37,9.883,238.2,234.8,11.8,324
2024-07-07T17:34:15.4443685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,141.86,9.883,238.2,234.8,12,322
2024-07-07T17:34:15.6943050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,140.94,9.942,238.8,234.8,11.9,322
2024-07-07T17:34:15.9442672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,141.7,9.942,238.8,235,12,322
2024-07-07T17:34:16.1942555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,140.86,9.942,238.8,235,12,321
2024-07-07T17:34:16.4441671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.67,9.942,238.8,235,12.3,320
2024-07-07T17:34:16.6941083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,141.55,9.949,239.5,235,12.6,318
2024-07-07T17:34:16.9440567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,140.97,9.949,239.5,235.2,12.8,316
2024-07-07T17:34:17.1941398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143.17,9.949,239.5,235.2,13.3,316
2024-07-07T17:34:17.4441488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,144.07,9.949,239.5,235.2,13.3,317
2024-07-07T17:34:17.6939990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.36,9.873,239.5,235.2,13.5,317
2024-07-07T17:34:17.9440059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.33,9.873,239.5,235,13.8,319
2024-07-07T17:34:18.1939672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.32,9.873,239.5,235,13.8,320
2024-07-07T17:34:18.4439158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.45,9.873,239.5,235,13.6,321
2024-07-07T17:34:18.6939049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.49,9.873,239.5,235,13.6,323
2024-07-07T17:34:18.9439112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.83,9.785,238.8,234.7,13.6,324
2024-07-07T17:34:19.1938111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.46,9.785,238.8,234.7,13.3,325
2024-07-07T17:34:19.4437277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,151.44,9.785,238.8,234.7,13.1,325
2024-07-07T17:34:19.6937477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,147.91,9.822,237.8,234.7,12.5,325
2024-07-07T17:34:19.9437279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,147.32,9.822,237.8,234.7,12.4,325
2024-07-07T17:34:20.1937636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,147.44,9.822,237.8,234.7,12.1,327
2024-07-07T17:34:20.4436089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,146.12,9.822,237.8,234.7,12.2,325
2024-07-07T17:34:20.6935629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,143.58,9.949,237.5,234.7,12.1,324
2024-07-07T17:34:20.9435865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,140.36,9.949,237.5,234.9,11.7,323
2024-07-07T17:34:21.1935868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,139.06,9.949,237.5,234.9,11.5,323
2024-07-07T17:34:21.4434330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,139.53,9.949,237.5,234.9,11.7,322
2024-07-07T17:34:21.6934644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,139.23,10.03,238.1,234.9,12,320
2024-07-07T17:34:21.9434841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,139.96,10.03,238.1,235.1,12.1,320
2024-07-07T17:34:22.1933357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,139.91,10.03,238.1,235.1,12.4,318
2024-07-07T17:34:22.4432490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,142.15,10.03,238.1,235.1,12.5,320
2024-07-07T17:34:22.6932627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,141.62,10.03,238.1,235.1,12.4,320
2024-07-07T17:34:22.9432554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,142.91,9.969,238.9,235,12.4,321
2024-07-07T17:34:23.1931547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,141.51,9.969,238.9,235,12.3,320
2024-07-07T17:34:23.4432390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,142.91,9.969,238.9,235,12.4,321
2024-07-07T17:34:23.6931549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,142.7,9.843,239.1,235,12.2,321
2024-07-07T17:34:23.9431110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,144.47,9.843,239.1,235,12.2,323
2024-07-07T17:34:24.1930622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,143.31,9.843,239.1,235,12,323
2024-07-07T17:34:24.4430183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,144.47,9.843,239.1,235,12.2,323
2024-07-07T17:34:24.6929946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,144.27,9.787,238.9,235,12.1,323
2024-07-07T17:34:24.9429362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,142.9,9.787,238.9,235.1,12,322
2024-07-07T17:34:25.1929344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,142.9,9.787,238.9,235.1,12,322
2024-07-07T17:34:25.4428359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,142.8,9.787,238.9,235.1,12.3,320
2024-07-07T17:34:25.6928011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,141.61,9.837,238.9,235.1,12.3,319
2024-07-07T17:34:25.9427922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,141.52,9.837,238.9,235.4,12.4,318
2024-07-07T17:34:26.1927175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.67,9.837,238.9,235.4,12.4,317
2024-07-07T17:34:26.4426494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,140.31,9.837,238.9,235.4,12.5,316
2024-07-07T17:34:26.6926498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.34,9.837,238.9,235.4,12.3,316
2024-07-07T17:34:26.9426455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,138.18,9.901,239.1,235.4,12.3,315
2024-07-07T17:34:27.1925050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,138.18,9.901,239.1,235.4,12.3,315
2024-07-07T17:34:27.4425395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,136.91,9.901,239.1,235.4,12.2,314
2024-07-07T17:34:27.6924895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,139.13,9.904,239.2,235.4,12.5,315
2024-07-07T17:34:27.9424520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,136.36,9.904,239.2,235.3,12.1,314
2024-07-07T17:34:28.1923790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,136.13,9.904,239.2,235.3,11.9,315
2024-07-07T17:34:28.4423906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,138.9,9.904,239.2,235.3,12.3,316
2024-07-07T17:34:28.6923332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,140.94,9.839,239.1,235.3,12.3,318
2024-07-07T17:34:28.9423001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,145.54,9.839,239.1,235.1,13.1,319
2024-07-07T17:34:29.1922400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.07,9.839,239.1,235.1,13.2,318
2024-07-07T17:34:29.4421741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.95,9.839,239.1,235.1,13.4,318
2024-07-07T17:34:29.6920935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,146.92,9.76,238.8,235.1,13.3,319
2024-07-07T17:34:29.9421403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,145.78,9.76,238.8,234.9,13.3,318
2024-07-07T17:34:30.1920314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.47,9.76,238.8,234.9,13.7,319
2024-07-07T17:34:30.4420165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.61,9.76,238.8,234.9,13.5,319
2024-07-07T17:34:30.6919603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,146.21,9.76,238.8,234.9,13.4,318
2024-07-07T17:34:30.9419454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,144.84,9.765,238.5,234.9,13.1,318
2024-07-07T17:34:31.1919002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,144.38,9.765,238.5,234.9,13,318
2024-07-07T17:34:31.4417882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,145.31,9.765,238.5,234.9,13,319
2024-07-07T17:34:31.6917973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,141.79,9.851,238.4,234.9,12.4,319
2024-07-07T17:34:31.9417693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,141.79,9.851,238.4,234.9,12.4,319
2024-07-07T17:34:32.1914964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,142.81,9.851,238.4,234.9,12.6,319
2024-07-07T17:34:32.4417740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,143.56,9.851,238.4,234.9,12.4,321
2024-07-07T17:34:32.6945733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,141.11,9.922,238.3,234.9,12.2,320
2024-07-07T17:34:32.9446410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.49,9.922,238.3,235,12.1,321
2024-07-07T17:34:33.1831806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.49,9.922,238.3,235,12.1,321
2024-07-07T17:34:33.4331805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,140.92,9.922,238.3,235,12,321
2024-07-07T17:34:33.6831129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,138.54,9.922,238.3,235,11.6,321
2024-07-07T17:34:33.9330944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,140.95,9.917,238.3,235,12,321
2024-07-07T17:34:34.1830035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,140.95,9.917,238.3,235,12,321
2024-07-07T17:34:34.4328697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,144.1,9.917,238.3,235,12.4,322
2024-07-07T17:34:34.6828617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,144.54,9.854,238.4,235,12.4,322
2024-07-07T17:34:34.9328664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,144.08,9.854,238.4,235.1,12.3,322
2024-07-07T17:34:35.1828374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,143.83,9.854,238.4,235.1,12.1,323
2024-07-07T17:34:35.4328115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,144.64,9.854,238.4,235.1,12.4,322
2024-07-07T17:34:35.6827782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.12,9.799,238.6,235.1,12.4,321
2024-07-07T17:34:35.9327005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,143.58,9.799,238.6,235.1,12.3,321
2024-07-07T17:34:36.1825858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,143.03,9.799,238.6,235.1,12.2,321
2024-07-07T17:34:36.4326139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.12,9.799,238.6,235.1,12.4,321
2024-07-07T17:34:36.6825523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,143.12,9.82,239,235.1,12.4,320
2024-07-07T17:34:36.9325354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,140.1,9.82,239,235.4,11.8,320
2024-07-07T17:34:37.1824651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,140.1,9.82,239,235.4,11.8,320
2024-07-07T17:34:37.4324615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,139.03,9.82,239,235.4,11.9,318
2024-07-07T17:34:37.6823488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,139.16,9.892,239.3,235.4,12,318
2024-07-07T17:34:37.9323452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,139.5,9.892,239.3,235.5,11.9,319
2024-07-07T17:34:38.1979227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,140.13,9.892,239.3,235.5,12.5,316
2024-07-07T17:34:38.4359772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,139.24,9.892,239.3,235.5,12,318
2024-07-07T17:34:38.6820318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,139.77,9.892,239.3,235.5,12.1,318
2024-07-07T17:34:38.9477420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,139.44,9.904,239.5,235.5,12.2,317
2024-07-07T17:34:39.1820928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,139.27,9.904,239.5,235.5,12.5,315
2024-07-07T17:34:39.4320415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,141.49,9.904,239.5,235.5,12.8,316
2024-07-07T17:34:39.6820260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,143.71,9.832,239.6,235.5,13,317
2024-07-07T17:34:39.9320106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,143.08,9.832,239.6,235.3,12.9,317
2024-07-07T17:34:40.1818888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,143.53,9.832,239.6,235.3,13,317
2024-07-07T17:34:40.4318648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,143.53,9.832,239.6,235.3,13,317
2024-07-07T17:34:40.6818226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,146.3,9.748,239.2,235.3,13.1,319
2024-07-07T17:34:40.9317649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,147.43,9.748,239.2,235,13.2,320
2024-07-07T17:34:41.1817912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.8,9.748,239.2,235,13.5,322
2024-07-07T17:34:41.4316763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.87,9.748,239.2,235,13.3,322
2024-07-07T17:34:41.6972201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.48,9.737,238.5,235,13.2,322
2024-07-07T17:34:41.9316132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,150.01,9.737,238.5,235,13.1,323
2024-07-07T17:34:42.1815826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,150.01,9.737,238.5,235,12.9,324
2024-07-07T17:34:42.4314614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,150.01,9.737,238.5,235,12.9,324
2024-07-07T17:34:42.6813908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.99,9.737,238.5,235,12.9,323
2024-07-07T17:34:42.9314520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,146.92,9.82,238.2,235,12.8,322
2024-07-07T17:34:43.1813430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,144.21,9.82,238.2,235,12.3,322
2024-07-07T17:34:43.4313149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,142.19,9.82,238.2,235,12.1,321
2024-07-07T17:34:43.6812094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,141.76,9.92,238.4,235,12.3,320
2024-07-07T17:34:43.9311521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,140.99,9.92,238.4,235.1,12.3,319
2024-07-07T17:34:44.1811437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,139.1,9.92,238.4,235.1,12.1,318
2024-07-07T17:34:44.4311157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,140.66,9.92,238.4,235.1,12.4,318
2024-07-07T17:34:44.6966701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,142.69,9.922,238.9,235.1,12.8,318
2024-07-07T17:34:44.9310131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,140.63,9.922,238.9,235.2,12.9,315
2024-07-07T17:34:45.1809962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.09,9.922,238.9,235.2,13.3,318
2024-07-07T17:34:45.4309853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,144.19,9.922,238.9,235.2,13.1,318
2024-07-07T17:34:45.6808884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,144.76,9.83,239.1,235.2,13.1,318
2024-07-07T17:34:45.9464725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.51,9.83,239.1,235.1,13.3,319
2024-07-07T17:34:46.1808316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,147.47,9.83,239.1,235.1,13.3,320
2024-07-07T17:34:46.4463301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,149.25,9.83,239.1,235.1,13.7,320
2024-07-07T17:34:46.6838176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,148.79,9.762,238.8,235.1,13.5,320
2024-07-07T17:34:46.9337296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,147.43,9.762,238.8,235.1,13.2,320
2024-07-07T17:34:47.1837247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.96,9.762,238.8,235.1,13.1,320
2024-07-07T17:34:47.4336320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,146,9.762,238.8,235.1,12.9,320
2024-07-07T17:34:47.6836107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.28,9.787,238.5,235.1,13,321
2024-07-07T17:34:47.9335661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,145.25,9.787,238.5,235.1,12.6,321
2024-07-07T17:34:48.1835637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,143.1,9.787,238.5,235.1,12.2,321
2024-07-07T17:34:48.4334664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.65,9.787,238.5,235.1,12.3,321
2024-07-07T17:34:48.6833844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,146.68,9.855,238.6,235.1,12.6,323
2024-07-07T17:34:48.9333746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,147.42,9.855,238.6,235.3,12.7,323
2024-07-07T17:34:49.1833051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,145.92,9.855,238.6,235.3,12.6,322
2024-07-07T17:34:49.4332962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,145.51,9.855,238.6,235.3,12.7,321
2024-07-07T17:34:49.6867918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,146.35,9.885,238.9,235.3,12.9,321
2024-07-07T17:34:49.9367288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,147.43,9.885,238.9,235.4,13.1,321
2024-07-07T17:34:50.1866671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,146.47,9.885,238.9,235.4,13.1,320
2024-07-07T17:34:50.4366738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.88,9.885,238.9,235.4,13.4,320
2024-07-07T17:34:50.6865968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.88,9.869,239.3,235.4,13.6,320
2024-07-07T17:34:50.9365616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.56,9.869,239.3,235.5,13.5,319
2024-07-07T17:34:51.1864883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.59,9.869,239.3,235.5,13.5,318
2024-07-07T17:34:51.4364537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.59,9.869,239.3,235.5,13.5,318
2024-07-07T17:34:51.6863564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.26,9.829,239.4,235.5,13.6,318
2024-07-07T17:34:51.9363773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.66,9.829,239.4,235.5,13.7,319
2024-07-07T17:34:52.1863525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.66,9.829,239.4,235.5,13.7,319
2024-07-07T17:34:52.4362300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.13,9.829,239.4,235.5,13.8,317
2024-07-07T17:34:52.6862082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.41,9.778,239.2,235.5,13.8,317
2024-07-07T17:34:52.9362122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.88,9.778,239.2,235.4,14.2,317
2024-07-07T17:34:53.1861140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,147.31,9.778,239.2,235.4,13.8,317
2024-07-07T17:34:53.4360741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.11,9.778,239.2,235.4,14,317
2024-07-07T17:34:53.6860171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,148.81,9.758,238.8,235.4,13.9,318
2024-07-07T17:34:53.9359767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,147.57,9.758,238.8,235.4,13.6,318
2024-07-07T17:34:54.1875757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.12,9.758,238.8,235.4,13.5,319
2024-07-07T17:34:54.4359046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,146.77,9.758,238.8,235.4,13.2,319
2024-07-07T17:34:54.6857531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.5,9.796,238.6,235.4,13.2,320
2024-07-07T17:34:54.9357495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,146.15,9.796,238.6,235.5,12.9,320
2024-07-07T17:34:55.1857385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,146.15,9.796,238.6,235.5,12.9,320
2024-07-07T17:34:55.4356886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.64,9.796,238.6,235.5,13,320
2024-07-07T17:34:55.6856432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,145.88,9.838,238.7,235.5,12.9,320
2024-07-07T17:34:55.9356519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,144.85,9.838,238.7,235.4,12.9,319
2024-07-07T17:34:56.1855766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.46,9.838,238.7,235.4,12.8,318
2024-07-07T17:34:56.4355159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,144.85,9.838,238.7,235.4,12.9,319
2024-07-07T17:34:56.6854615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,145.35,9.839,239,235.4,13,319
2024-07-07T17:34:56.9354127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.24,9.839,239,235.4,13.2,320
2024-07-07T17:34:57.1853672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,146.28,9.839,239,235.4,13.2,319
2024-07-07T17:34:57.4353170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,145.82,9.839,239,235.4,13.1,319
2024-07-07T17:34:57.6888954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.49,9.818,239.3,235.4,13.2,318
2024-07-07T17:34:57.9388593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,146.88,9.818,239.3,235.4,13.3,319
2024-07-07T17:34:58.1888142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.85,9.818,239.3,235.4,13.5,317
2024-07-07T17:34:58.4387691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.85,9.818,239.3,235.4,13.5,317
2024-07-07T17:34:58.6886691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,145.43,9.819,239.4,235.4,13.4,317
2024-07-07T17:34:58.9386372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,145.24,9.819,239.4,235.3,13.6,316
2024-07-07T17:34:59.1885866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,144.71,9.819,239.4,235.3,13.7,315
2024-07-07T17:34:59.4386191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.13,9.819,239.4,235.3,13.6,318
2024-07-07T17:34:59.6885007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,145.08,9.862,239.3,235.3,13.4,317
2024-07-07T17:34:59.9384885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,144.99,9.862,239.3,235.2,13.4,317
2024-07-07T17:35:00.1884413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.92,9.862,239.3,235.2,13.4,318
2024-07-07T17:35:00.4384092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.04,9.862,239.3,235.2,13.2,318
2024-07-07T17:35:00.6882983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.85,9.904,239.1,235.2,13,318
2024-07-07T17:35:00.9382601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,142.43,9.904,239.1,235.2,12.7,318
2024-07-07T17:35:01.1882304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,141.45,9.904,239.1,235.2,12.5,318
2024-07-07T17:35:01.4382239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,141.45,9.904,239.1,235.2,12.5,318
2024-07-07T17:35:01.6881110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,141.49,9.916,239.1,235.2,12.7,317
2024-07-07T17:35:01.9380763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,140.53,9.916,239.1,235.2,12.5,317
2024-07-07T17:35:02.1879146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.84,9.916,239.1,235.2,12.8,318
2024-07-07T17:35:02.4380192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,142.01,9.916,239.1,235.2,13,316
2024-07-07T17:35:02.6879117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,141.33,9.888,239.3,235.2,13,315
2024-07-07T17:35:02.9379442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,141.24,9.888,239.3,235.1,13,315
2024-07-07T17:35:03.1878295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,142.98,9.888,239.3,235.1,13.2,316
2024-07-07T17:35:03.4377667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,142.55,9.888,239.3,235.1,13.1,316
2024-07-07T17:35:03.6920294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,143.41,9.888,239.3,235.1,13.3,316
2024-07-07T17:35:03.9263716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,143.41,9.888,239.3,235.1,13.3,316
2024-07-07T17:35:04.1919254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.66,9.842,239.2,235.1,13.3,316
2024-07-07T17:35:04.4418167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,143.23,9.842,239.2,235.1,13.2,316
2024-07-07T17:35:04.6918474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,142.76,9.842,239.2,235.1,13.3,315
2024-07-07T17:35:04.9418102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,142.04,9.815,238.9,235.1,13.1,315
2024-07-07T17:35:05.1917572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,142.46,9.815,238.9,235.1,13.2,315
2024-07-07T17:35:05.4416514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,143.71,9.815,238.9,235.1,13.5,315
2024-07-07T17:35:05.6915665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,142.8,9.826,238.7,235.1,13.3,315
2024-07-07T17:35:05.9416505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,142.8,9.826,238.7,235.1,13.3,315
2024-07-07T17:35:06.1915341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.38,9.826,238.7,235.1,13.2,315
2024-07-07T17:35:06.4414748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.13,9.826,238.7,235.1,13.4,316
2024-07-07T17:35:06.6914150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.24,9.85,238.7,235.1,13.2,315
2024-07-07T17:35:06.9412727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,142.08,9.85,238.7,234.9,13,316
2024-07-07T17:35:07.1913379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,140.76,9.85,238.7,234.9,12.9,315
2024-07-07T17:35:07.4413348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,141.63,9.85,238.7,234.9,12.9,316
2024-07-07T17:35:07.6913819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,143.87,9.85,238.6,234.9,13,318
2024-07-07T17:35:07.9411752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,144.69,9.85,238.6,234.8,13,319
2024-07-07T17:35:08.1911431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.16,9.85,238.6,234.8,13.1,319
2024-07-07T17:35:08.4410274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,144.69,9.85,238.6,234.8,13,319
2024-07-07T17:35:08.6910297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,144.83,9.828,238.6,234.8,13,319
2024-07-07T17:35:08.9410218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,146.23,9.828,238.6,234.8,12.9,321
2024-07-07T17:35:09.1909887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,146.68,9.828,238.6,234.8,12.8,322
2024-07-07T17:35:09.4408613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,146.68,9.828,238.6,234.8,12.8,322
2024-07-07T17:35:09.6908191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,145.18,9.819,238.8,234.8,12.5,322
2024-07-07T17:35:09.9294638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,146.49,9.819,238.8,235,12.9,321
2024-07-07T17:35:10.1794459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,146.03,9.819,238.8,235,13,320
2024-07-07T17:35:10.4293501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,146.03,9.819,238.8,235,13,320
2024-07-07T17:35:10.6793107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,144.38,9.861,239.1,235,12.9,319
2024-07-07T17:35:10.9292448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,142.52,9.861,239.1,235,12.7,318
2024-07-07T17:35:11.1792321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,140.7,9.861,239.1,235,12.5,317
2024-07-07T17:35:11.4291900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,140.55,9.861,239.1,235,12.3,318
2024-07-07T17:35:11.6791613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,138.97,9.907,239.3,235,12.2,317
2024-07-07T17:35:11.9290622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,139.15,9.907,239.3,235,12.4,316
2024-07-07T17:35:12.1790281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,140.93,9.907,239.3,235,12.6,317
2024-07-07T17:35:12.4289591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,141.9,9.907,239.3,235,13.2,315
2024-07-07T17:35:12.6789638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,143.91,9.917,239.5,235,13.7,315
2024-07-07T17:35:12.9288243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,143.42,9.917,239.5,234.9,13.6,315
2024-07-07T17:35:13.1834079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.92,9.917,239.5,234.9,13.5,316
2024-07-07T17:35:13.4288077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,143.51,9.917,239.5,234.9,13.4,316
2024-07-07T17:35:13.6786944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.93,9.898,239.3,234.9,13.5,317
2024-07-07T17:35:13.9286282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,144.23,9.898,239.3,234.6,13.4,317
2024-07-07T17:35:14.1786341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,146,9.898,239.3,234.6,13.6,318
2024-07-07T17:35:14.4286084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,143.37,9.898,239.3,234.6,13.2,317
2024-07-07T17:35:14.6808934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.01,9.882,238.6,234.6,12.5,318
2024-07-07T17:35:14.9308871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.14,9.882,238.6,234.5,12.4,320
2024-07-07T17:35:15.1808379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.14,9.882,238.6,234.5,12.4,320
2024-07-07T17:35:15.4350582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,142.81,9.882,238.6,234.5,12.2,322
2024-07-07T17:35:15.6849231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.46,9.883,238.1,234.5,12,323
2024-07-07T17:35:15.9349217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,144.21,9.883,238.1,234.5,12.3,323
2024-07-07T17:35:16.1848560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,142.32,9.883,238.1,234.5,11.7,325
2024-07-07T17:35:16.4348210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.46,9.883,238.1,234.5,12,323
2024-07-07T17:35:16.6847601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,142.4,9.887,237.9,234.5,12,323
2024-07-07T17:35:16.9347653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,142.13,9.887,237.9,234.6,11.8,324
2024-07-07T17:35:17.1847442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,142.49,9.887,237.9,234.6,12,323
2024-07-07T17:35:17.4346168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,141.88,9.887,237.9,234.6,11.9,323
2024-07-07T17:35:17.6845855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,141.87,9.896,238.2,234.6,12.2,321
2024-07-07T17:35:17.9345712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,143.69,9.896,238.2,234.8,12.5,321
2024-07-07T17:35:18.1845041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,141.03,9.896,238.2,234.8,12.5,318
2024-07-07T17:35:18.4343528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,139.89,9.896,238.2,234.8,12.8,315
2024-07-07T17:35:18.6844081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,139.12,9.9,238.8,234.8,12.8,314
2024-07-07T17:35:18.9343527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.22,9.9,238.8,234.9,13.3,315
2024-07-07T17:35:19.1842827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,140.06,9.9,238.8,234.9,13.2,313
2024-07-07T17:35:19.4342479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,143.17,9.9,238.8,234.9,14,313
2024-07-07T17:35:19.6842095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,143.49,9.874,239.1,234.9,14.3,312
2024-07-07T17:35:19.9341595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,142.24,9.874,239.1,234.9,14.2,311
2024-07-07T17:35:20.1841101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,142.58,9.874,239.1,234.9,14.3,311
2024-07-07T17:35:20.4340420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,142.07,9.874,239.1,234.9,13.9,312
2024-07-07T17:35:20.6838814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,142.17,9.847,238.7,234.9,13.9,312
2024-07-07T17:35:20.9339454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,140.57,9.847,238.7,234.8,13.5,312
2024-07-07T17:35:21.1838208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,140.65,9.847,238.7,234.8,13.3,313
2024-07-07T17:35:21.4338331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,140.65,9.847,238.7,234.8,13.3,313
2024-07-07T17:35:21.6837842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.39,9.861,238.2,234.8,13.3,314
2024-07-07T17:35:21.9362031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,140.46,9.861,238.2,234.7,12.9,315
2024-07-07T17:35:22.1862058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,139.16,9.861,238.2,234.7,12.8,314
2024-07-07T17:35:22.4361717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,138.72,9.861,238.2,234.7,12.7,314
2024-07-07T17:35:22.6861437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,138.98,9.861,238.2,234.7,12.4,316
2024-07-07T17:35:22.9359926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,136.15,9.889,237.8,234.7,12.2,314
2024-07-07T17:35:23.1859956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,135.66,9.889,237.8,234.7,12.1,314
2024-07-07T17:35:23.4359250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,135.17,9.889,237.8,234.7,12,314
2024-07-07T17:35:23.6858499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,136.94,9.889,237.8,234.7,12.2,315
2024-07-07T17:35:23.9357895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,136.21,9.916,238.1,234.9,12.2,314
2024-07-07T17:35:24.1857543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,135.9,9.916,238.1,234.9,12.3,313
2024-07-07T17:35:24.4357317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,136.82,9.916,238.1,234.9,12.5,313
2024-07-07T17:35:24.6792028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,137.41,9.916,238.8,234.9,12.6,313
2024-07-07T17:35:24.9347965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,140.92,9.916,238.8,235,13,315
2024-07-07T17:35:25.1846734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,141.79,9.916,238.8,235,13.2,315
2024-07-07T17:35:25.4346020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,140.92,9.916,238.8,235,13,315
2024-07-07T17:35:25.6845366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.11,9.916,238.8,235,13.3,316
2024-07-07T17:35:25.9344954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,139.81,9.881,239.2,234.9,13.1,313
2024-07-07T17:35:26.1844497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,139.38,9.881,239.2,234.9,12.8,314
2024-07-07T17:35:26.4343175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,141.08,9.881,239.2,234.9,13.2,314
2024-07-07T17:35:26.6843459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,143.19,9.881,239.2,234.9,13.5,315
2024-07-07T17:35:26.9269640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,143.88,9.854,239.1,234.9,13.2,317
2024-07-07T17:35:27.1769813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.1,9.854,239.1,234.9,13.5,318
2024-07-07T17:35:27.4425745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,142.87,9.854,239.1,234.9,12.6,319
2024-07-07T17:35:27.6924697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,145.26,9.854,239.1,234.9,13.1,319
2024-07-07T17:35:27.9268532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,149.72,9.877,238.5,234.9,12.5,327
2024-07-07T17:35:28.1924240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,149.49,9.877,238.5,234.9,12.3,328
2024-07-07T17:35:28.4267119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,149.19,9.877,238.5,234.9,12.1,329
2024-07-07T17:35:28.6766402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,147.22,9.912,238,234.9,12,328
2024-07-07T17:35:28.9266014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,148.11,9.912,238,234.8,12,329
2024-07-07T17:35:29.1766989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,148.11,9.912,238,234.8,12.3,327
2024-07-07T17:35:29.4264596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,151.64,9.912,238,234.8,12.7,328
2024-07-07T17:35:29.6765130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,147.47,9.912,238,234.8,12.2,327
2024-07-07T17:35:29.9264226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,145.38,9.924,237.9,234.8,11.9,327
2024-07-07T17:35:30.1763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,145.11,9.924,237.9,234.8,12,326
2024-07-07T17:35:30.4419804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,148.01,9.924,237.9,234.8,12.3,327
2024-07-07T17:35:30.6761732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,149.64,9.928,238.1,234.8,12.4,328
2024-07-07T17:35:30.9262653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,149.84,9.928,238.1,234.8,12.6,327
2024-07-07T17:35:31.1837777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,151.51,9.928,238.1,234.8,12.7,328
2024-07-07T17:35:31.4261008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.7,9.928,238.1,234.8,12.9,328
2024-07-07T17:35:31.6784394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,152.13,9.923,238.3,234.8,12.8,328
2024-07-07T17:35:31.9344988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.31,9.923,238.3,234.7,13,329
2024-07-07T17:35:32.1844916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.31,9.923,238.3,234.7,13,329
2024-07-07T17:35:32.4343837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,153.72,9.923,238.3,234.7,12.9,329
2024-07-07T17:35:32.6843293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,153.95,9.892,238.4,234.7,12.9,329
2024-07-07T17:35:32.9343031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,153.84,9.892,238.4,234.6,12.9,329
2024-07-07T17:35:33.1841101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,152.02,9.892,238.4,234.6,12.6,329
2024-07-07T17:35:33.4342178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.75,9.892,238.4,234.6,12.7,330
2024-07-07T17:35:33.6841425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,152.28,9.89,238.2,234.6,12.3,331
2024-07-07T17:35:33.9340725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,150.97,9.89,238.2,234.7,12.1,331
2024-07-07T17:35:34.1840313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,148.76,9.89,238.2,234.7,11.8,331
2024-07-07T17:35:34.4340267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,146.78,9.89,238.2,234.7,11.8,329
2024-07-07T17:35:34.6839302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,146.88,9.929,238.1,234.7,12,328
2024-07-07T17:35:34.9393901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,148.07,9.929,238.1,234.9,12,329
2024-07-07T17:35:35.1835106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,145.44,9.929,238.1,234.9,11.9,327
2024-07-07T17:35:35.4236609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,145.82,9.929,238.1,234.9,12.1,326
2024-07-07T17:35:35.6736041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,145.98,9.95,238.5,234.9,12.3,325
2024-07-07T17:35:35.9391673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,146.31,9.95,238.5,235,12.5,324
2024-07-07T17:35:36.1891521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,145.36,9.95,238.5,235,12.5,323
2024-07-07T17:35:36.4234326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,144.98,9.95,238.5,235,12.6,322
2024-07-07T17:35:36.6733749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,145.22,9.92,238.9,235,12.6,322
2024-07-07T17:35:36.9389835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.75,9.92,238.9,235,12.9,323
2024-07-07T17:35:37.1733370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.75,9.92,238.9,235,12.7,322
2024-07-07T17:35:37.4232393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,146.78,9.92,238.9,235,12.9,322
2024-07-07T17:35:37.6888191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.05,9.88,238.8,235,12.9,322
2024-07-07T17:35:37.9387977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.92,9.88,238.8,234.9,12.9,323
2024-07-07T17:35:38.1887286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.85,9.88,238.8,234.9,12.5,322
2024-07-07T17:35:38.4387013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,148.26,9.88,238.8,234.9,12.6,325
2024-07-07T17:35:38.6886636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,145.74,9.855,238.5,234.9,12.3,324
2024-07-07T17:35:38.9386132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,143.86,9.855,238.5,234.8,12,324
2024-07-07T17:35:39.1728732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,145.84,9.855,238.5,234.8,12.5,323
2024-07-07T17:35:39.4385046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,148.45,9.855,238.5,234.8,12.8,324
2024-07-07T17:35:39.6884406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,150.56,9.856,238.1,234.8,13,325
2024-07-07T17:35:39.9384129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.66,9.856,238.1,234.9,13,325
2024-07-07T17:35:40.1883651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.66,9.856,238.1,234.9,13.2,324
2024-07-07T17:35:40.4226665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.16,9.856,238.1,234.9,13.5,324
2024-07-07T17:35:40.6726101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,151.36,9.887,238.1,234.9,13.6,323
2024-07-07T17:35:40.9382182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.83,9.887,238.1,234.9,13.7,323
2024-07-07T17:35:41.1880182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.62,9.887,238.1,234.9,13.9,321
2024-07-07T17:35:41.4380554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,151.47,9.887,238.1,234.9,14.1,321
2024-07-07T17:35:41.6880007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.66,9.916,238.3,234.9,14.2,320
2024-07-07T17:35:41.9379940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.81,9.916,238.3,234.9,14,318
2024-07-07T17:35:42.1879288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.81,9.916,238.3,234.9,14,318
2024-07-07T17:35:42.4378916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.1,9.916,238.3,234.9,13.6,319
2024-07-07T17:35:42.6878237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.72,9.931,238.4,234.9,14,318
2024-07-07T17:35:42.9378514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.92,9.931,238.4,234.9,14.3,318
2024-07-07T17:35:43.1878144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,147.53,9.931,238.4,234.9,14.2,317
2024-07-07T17:35:43.4377206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,148.72,9.931,238.4,234.9,14,319
2024-07-07T17:35:43.6876634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.85,9.936,238.1,234.9,13.8,319
2024-07-07T17:35:43.9376096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.59,9.936,238.1,234.8,14,319
2024-07-07T17:35:44.1875040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148,9.936,238.1,234.8,14.1,318
2024-07-07T17:35:44.4374621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,148.4,9.936,238.1,234.8,14.2,318
2024-07-07T17:35:44.6874853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.82,9.903,237.8,234.8,14,320
2024-07-07T17:35:44.9374006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.24,9.903,237.8,234.8,14.1,320
2024-07-07T17:35:45.1716937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,149.08,9.903,237.8,234.8,13.6,321
2024-07-07T17:35:45.4372860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,148.62,9.903,237.8,234.8,13.5,321
2024-07-07T17:35:45.6872643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.32,9.886,237.7,234.8,13.4,323
2024-07-07T17:35:45.9372379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,147.97,9.886,237.7,235,12.9,323
2024-07-07T17:35:46.1871871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,148.5,9.886,237.7,235,13,323
2024-07-07T17:35:46.4370983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,148.5,9.886,237.7,235,13,323
2024-07-07T17:35:46.6870821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,147.72,9.923,238.1,235,12.9,323
2024-07-07T17:35:46.9370041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,145.35,9.923,238.1,235.1,12.8,321
2024-07-07T17:35:47.1869684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.92,9.923,238.1,235.1,12.9,320
2024-07-07T17:35:47.4369064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,148.32,9.923,238.1,235.1,13.4,321
2024-07-07T17:35:47.6732302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.48,9.972,238.7,235.1,13.5,321
2024-07-07T17:35:47.9387747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.94,9.972,238.7,235.1,13.6,321
2024-07-07T17:35:48.1887362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.5,9.972,238.7,235.1,13.5,320
2024-07-07T17:35:48.4386606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,145.62,9.972,238.7,235.1,13.3,319
2024-07-07T17:35:48.6886827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,144.24,9.976,239,235.1,13.2,318
2024-07-07T17:35:48.9385650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.56,9.976,239,235,12.9,320
2024-07-07T17:35:49.1884663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,145.9,9.976,239,235,12.8,322
2024-07-07T17:35:49.4276936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.85,9.976,239,235,12.8,323
2024-07-07T17:35:49.6884281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,148.04,9.942,238.7,235,12.8,324
2024-07-07T17:35:49.9384052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145.99,9.942,238.7,235,12.6,323
2024-07-07T17:35:50.1727360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,140.57,9.942,238.7,235,12.1,320
2024-07-07T17:35:50.4382755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,139.74,9.942,238.7,235,12.1,319
2024-07-07T17:35:50.6882297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,145.67,9.904,238.2,235,12.5,323
2024-07-07T17:35:50.9382194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,146.05,9.904,238.2,235,12.4,324
2024-07-07T17:35:51.1881485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,153.63,9.904,238.2,235,13.4,326
2024-07-07T17:35:51.4381013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.95,9.904,238.2,235,14.3,326
2024-07-07T17:35:51.6879884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.82,9.89,238.1,235,14.2,327
2024-07-07T17:35:51.9378472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,153.74,9.89,238.1,235.1,13.6,325
2024-07-07T17:35:52.1879238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.59,9.89,238.1,235.1,13.8,324
2024-07-07T17:35:52.4378768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.08,9.89,238.1,235.1,13.5,323
2024-07-07T17:35:52.6878386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,151.38,9.915,238.3,235.1,13.6,323
2024-07-07T17:35:52.9376813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,152.07,9.915,238.3,235.3,13.7,323
2024-07-07T17:35:53.1876934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,150.54,9.915,238.3,235.3,13.6,322
2024-07-07T17:35:53.4377035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,150.54,9.915,238.3,235.3,13.6,322
2024-07-07T17:35:53.6720150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.94,9.933,238.6,235.3,13.5,322
2024-07-07T17:35:53.9219901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,150.96,9.933,238.6,235.3,14.2,320
2024-07-07T17:35:54.1875348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,151.16,9.933,238.6,235.3,14,321
2024-07-07T17:35:54.4373984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.24,9.933,238.6,235.3,14.5,321
2024-07-07T17:35:54.6872819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.27,9.907,238.7,235.3,14.7,322
2024-07-07T17:35:54.9374844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.28,9.907,238.7,235.2,14.7,323
2024-07-07T17:35:55.1872921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.55,9.907,238.7,235.2,14.8,322
2024-07-07T17:35:55.4373170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.59,9.907,238.7,235.2,14.1,320
2024-07-07T17:35:55.6872422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,147.06,9.857,238.6,235.2,13.9,317
2024-07-07T17:35:55.9371736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.62,9.857,238.6,235.2,13.8,319
2024-07-07T17:35:56.1871562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,143.63,9.857,238.6,235.2,12.9,318
2024-07-07T17:35:56.4370856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.02,9.857,238.6,235.2,13.2,318
2024-07-07T17:35:56.6764173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,147.57,9.866,238.3,235.2,13.8,318
2024-07-07T17:35:56.9263823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.84,9.866,238.3,235.2,13.4,318
2024-07-07T17:35:57.1763882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,147.79,9.866,238.3,235.2,13.4,320
2024-07-07T17:35:57.4262260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,144.48,9.866,238.3,235.2,13.1,318
2024-07-07T17:35:57.6761993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.98,9.935,238.3,235.2,13.3,318
2024-07-07T17:35:57.9281162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,141.97,9.935,238.3,235.4,13,316
2024-07-07T17:35:58.1806821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,146.06,9.935,238.3,235.4,13.5,318
2024-07-07T17:35:58.4306476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.83,9.935,238.3,235.4,13.9,316
2024-07-07T17:35:58.6805963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,146.18,9.973,238.7,235.4,13.8,317
2024-07-07T17:35:58.9306029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.24,9.973,238.7,235.5,13.8,318
2024-07-07T17:35:59.1805102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.28,9.973,238.7,235.5,13.8,317
2024-07-07T17:35:59.4304578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.48,9.973,238.7,235.5,14.1,318
2024-07-07T17:35:59.6803821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.38,9.956,238.8,235.5,14.3,318
2024-07-07T17:35:59.9303250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.28,9.956,238.8,235.4,14.3,318
2024-07-07T17:36:00.1802937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.28,9.956,238.8,235.4,13.8,317
2024-07-07T17:36:00.4302394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,147.67,9.956,238.8,235.4,13.9,318
2024-07-07T17:36:00.6802742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.03,9.917,238.5,235.4,13.7,319
2024-07-07T17:36:00.9301282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,145.68,9.917,238.5,235.3,13.2,319
2024-07-07T17:36:01.1800385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,145.21,9.917,238.5,235.3,13.1,319
2024-07-07T17:36:01.4299827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.25,9.917,238.5,235.3,12.9,319
2024-07-07T17:36:01.6800125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,145.27,9.898,238,235.3,12.9,320
2024-07-07T17:36:01.9299539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,145.2,9.898,238,235.2,13.1,319
2024-07-07T17:36:02.1798442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,144.24,9.898,238,235.2,12.9,319
2024-07-07T17:36:02.4297964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,143.64,9.898,238,235.2,12.6,320
2024-07-07T17:36:02.6798037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,143.92,9.911,237.9,235.2,12.5,321
2024-07-07T17:36:02.9297579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,142.02,9.911,237.9,235.3,12.3,320
2024-07-07T17:36:03.1797220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,144.56,9.911,237.9,235.3,12.6,321
2024-07-07T17:36:03.4295932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,142.21,9.911,237.9,235.3,12.5,319
2024-07-07T17:36:03.6796511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.34,9.911,237.9,235.3,12.2,321
2024-07-07T17:36:03.9295856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,141.08,9.911,237.9,235.5,12.1,320
2024-07-07T17:36:04.1794073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,140.09,9.942,238.3,235.5,12.1,319
2024-07-07T17:36:04.4294781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,141.71,9.942,238.3,235.5,12.4,319
2024-07-07T17:36:04.6793743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,140.63,9.942,238.3,235.5,12.2,319
2024-07-07T17:36:04.9293520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,140.3,9.965,239.1,235.7,12.6,316
2024-07-07T17:36:05.1792949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,140.3,9.965,239.1,235.7,12.6,316
2024-07-07T17:36:05.4292799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,142.16,9.965,239.1,235.7,13,316
2024-07-07T17:36:05.6791933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,141.73,9.965,239.1,235.7,13.1,315
2024-07-07T17:36:05.9291627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,142.36,9.958,239.7,235.8,13.2,315
2024-07-07T17:36:06.1790612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,142.32,9.958,239.7,235.8,13.4,314
2024-07-07T17:36:06.4290827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,144.03,9.958,239.7,235.8,13.6,315
2024-07-07T17:36:06.6789758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.06,9.904,239.8,235.8,13.8,316
2024-07-07T17:36:06.9289408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.66,9.904,239.8,235.6,14,316
2024-07-07T17:36:07.1789013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.62,9.904,239.8,235.6,14,317
2024-07-07T17:36:07.4288696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.62,9.904,239.8,235.6,14,317
2024-07-07T17:36:07.6788237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,146.41,9.904,239.8,235.6,13.7,317
2024-07-07T17:36:07.9287606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,145.3,9.904,239.8,235.3,13.5,317
2024-07-07T17:36:08.1786676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,145.99,9.851,239.4,235.3,13.6,317
2024-07-07T17:36:08.4286332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.23,9.851,239.4,235.3,13.4,316
2024-07-07T17:36:08.6786540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,142.91,9.851,239.4,235.3,13.3,315
2024-07-07T17:36:08.9285872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,142.28,9.877,238.8,235.3,13.2,315
2024-07-07T17:36:09.1785096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,142.7,9.877,238.8,235.3,13.3,315
2024-07-07T17:36:09.4284007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,143.12,9.877,238.8,235.3,13.4,315
2024-07-07T17:36:09.6784712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,143.54,9.877,238.8,235.3,13.5,315
2024-07-07T17:36:09.9283443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,141.79,9.943,238.6,235.2,13.2,315
2024-07-07T17:36:10.1783357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,143.06,9.943,238.6,235.2,13.5,315
2024-07-07T17:36:10.4282625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,143.47,9.943,238.6,235.2,13.6,315
2024-07-07T17:36:10.6781916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,143.25,9.96,238.5,235.2,13.8,314
2024-07-07T17:36:10.9281543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,144.6,9.96,238.5,235.1,13.7,316
2024-07-07T17:36:11.1781352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,147.34,9.96,238.5,235.1,13.9,318
2024-07-07T17:36:11.4280492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.5,9.96,238.5,235.1,13.7,318
2024-07-07T17:36:11.6780166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.26,9.96,238.5,235.1,13.4,317
2024-07-07T17:36:11.9279565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,142.39,9.96,238.5,235,13.2,316
2024-07-07T17:36:12.1778787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,142.55,9.929,238.4,235,13,317
2024-07-07T17:36:12.4278825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,142.55,9.929,238.4,235,13,317
2024-07-07T17:36:12.6778121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,142.5,9.929,238.4,235,12.8,318
2024-07-07T17:36:12.9277646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,142.33,9.907,238.4,235.1,13.1,316
2024-07-07T17:36:13.1777254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,140.56,9.907,238.4,235.1,12.9,315
2024-07-07T17:36:13.4276773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,140.56,9.907,238.4,235.1,12.9,315
2024-07-07T17:36:13.6776105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,140.56,9.907,238.4,235.1,12.9,315
2024-07-07T17:36:13.9275289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,142,9.911,238.8,235.2,13,316
2024-07-07T17:36:14.1775743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,140.27,9.911,238.8,235.2,13,314
2024-07-07T17:36:14.4274335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,139.84,9.911,238.8,235.2,13.1,313
2024-07-07T17:36:14.6774661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,141.05,9.93,239.1,235.2,13.2,314
2024-07-07T17:36:14.9290917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.28,9.93,239.1,235.3,13.2,313
2024-07-07T17:36:15.1790394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,138.6,9.93,239.1,235.3,13.2,311
2024-07-07T17:36:15.4289883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,139.03,9.93,239.1,235.3,13.1,312
2024-07-07T17:36:15.6789752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,141.49,9.93,239.1,235.3,13.5,313
2024-07-07T17:36:15.9288899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,143.56,9.93,239.1,235.3,13.8,314
2024-07-07T17:36:16.1788473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,142.83,9.937,239.1,235.3,14.1,312
2024-07-07T17:36:16.4287757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,144.82,9.937,239.1,235.3,14.4,313
2024-07-07T17:36:16.6787234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.07,9.937,239.1,235.3,14.5,315
2024-07-07T17:36:16.9287148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.47,9.925,239,235.3,14.6,316
2024-07-07T17:36:17.1786179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.47,9.925,239,235.3,14.6,316
2024-07-07T17:36:17.4286496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.11,9.925,239,235.3,14.5,316
2024-07-07T17:36:17.6785308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,147.58,9.907,238.9,235.3,14.6,315
2024-07-07T17:36:17.9285341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.28,9.907,238.9,235.3,14.8,316
2024-07-07T17:36:18.1784793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,145.99,9.907,238.9,235.3,14.7,313
2024-07-07T17:36:18.4284386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,148.28,9.907,238.9,235.3,14.8,315
2024-07-07T17:36:18.6782224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.59,9.916,239,235.3,14.9,314
2024-07-07T17:36:18.9283215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.54,9.916,239,235.4,15.4,308
2024-07-07T17:36:19.1782388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,141.75,9.916,239,235.4,15.1,307
2024-07-07T17:36:19.4281986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,145.13,9.916,239,235.4,15,311
2024-07-07T17:36:19.6781666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,146.08,9.916,239,235.4,15,312
2024-07-07T17:36:19.9281102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,149.03,9.916,239,235.2,15.7,313
2024-07-07T17:36:20.1779927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,148.54,9.934,239.2,235.2,15.9,312
2024-07-07T17:36:20.4279313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,147.66,9.934,239.2,235.2,15.6,312
2024-07-07T17:36:20.6780326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,145.49,9.934,239.2,235.2,15.2,311
2024-07-07T17:36:20.9279144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,146.23,9.917,238.9,234.9,15.2,312
2024-07-07T17:36:21.1778997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,147.2,9.917,238.9,234.9,15.2,313
2024-07-07T17:36:21.4277969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,147.53,9.917,238.9,234.9,15,314
2024-07-07T17:36:21.6777221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.92,9.899,238.2,234.9,14.8,315
2024-07-07T17:36:21.9277063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,148.82,9.899,238.2,234.8,14.8,316
2024-07-07T17:36:22.1776951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.76,9.899,238.2,234.8,14.5,315
2024-07-07T17:36:22.4275977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,145.46,9.899,238.2,234.8,13.9,316
2024-07-07T17:36:22.6776073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,144.9,9.923,237.8,234.8,13.8,316
2024-07-07T17:36:22.9275381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,145.44,9.923,237.8,234.8,13.7,317
2024-07-07T17:36:23.1774893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.25,9.923,237.8,234.8,13.9,318
2024-07-07T17:36:23.4274133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,145.02,9.923,237.8,234.8,13.6,317
2024-07-07T17:36:23.6773662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,143.44,9.965,238.2,234.8,13.5,316
2024-07-07T17:36:23.9273238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,144.97,9.965,238.2,235.1,13.8,316
2024-07-07T17:36:24.1772433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.54,9.965,238.2,235.1,14.2,317
2024-07-07T17:36:24.4272450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,149.32,9.965,238.2,235.1,14.4,318
2024-07-07T17:36:24.6771697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.86,9.955,239,235.1,14.8,318
2024-07-07T17:36:24.9270431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.43,9.955,239,235.2,15.2,319
2024-07-07T17:36:25.1770589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156,9.955,239,235.2,15,322
2024-07-07T17:36:25.4270012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.13,9.955,239,235.2,15,323
2024-07-07T17:36:25.6769464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.67,9.89,239.5,235.2,14.8,323
2024-07-07T17:36:25.9269166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.94,9.89,239.5,235.1,14.9,323
2024-07-07T17:36:26.1769005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.56,9.89,239.5,235.1,15.1,322
2024-07-07T17:36:26.4268196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.56,9.89,239.5,235.1,15.1,322
2024-07-07T17:36:26.6767679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.85,9.85,239.5,235.1,15.2,319
2024-07-07T17:36:26.9266574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,157.49,9.85,239.5,234.9,15.7,321
2024-07-07T17:36:27.1767017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.83,9.85,239.5,234.9,15.1,324
2024-07-07T17:36:27.4265892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.59,9.85,239.5,234.9,15.8,319
2024-07-07T17:36:27.6765251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.25,9.883,239.1,234.9,15.4,320
2024-07-07T17:36:27.9265645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,153.24,9.883,239.1,235,14.8,320
2024-07-07T17:36:28.1765244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.59,9.883,239.1,235,15.2,319
2024-07-07T17:36:28.4264293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.46,9.883,239.1,235,14.9,317
2024-07-07T17:36:28.6763865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.48,9.948,238.7,235,15,317
2024-07-07T17:36:28.9263563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,148.4,9.948,238.7,235.1,14.4,317
2024-07-07T17:36:29.1762408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,154.01,9.948,238.7,235.1,14.5,322
2024-07-07T17:36:29.4262223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.35,9.948,238.7,235.1,14.3,329
2024-07-07T17:36:29.6761607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.37,9.96,238.6,235.1,14.4,331
2024-07-07T17:36:29.9261285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.7,9.96,238.6,235,14.5,331
2024-07-07T17:36:30.1760805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.93,9.96,238.6,235,15,331
2024-07-07T17:36:30.4294397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.96,9.96,238.6,235,15.6,330
2024-07-07T17:36:30.6794429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.33,9.904,238.5,235,15.6,330
2024-07-07T17:36:30.9291972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.31,9.904,238.5,234.9,15.2,329
2024-07-07T17:36:31.1791703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.15,9.904,238.5,234.9,15.5,328
2024-07-07T17:36:31.4292611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.84,9.904,238.5,234.9,15.6,329
2024-07-07T17:36:31.6791780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,165.13,9.859,238.2,234.9,15.4,328
2024-07-07T17:36:31.9291650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.07,9.859,238.2,234.9,15.3,329
2024-07-07T17:36:32.1791023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.21,9.859,238.2,234.9,15,330
2024-07-07T17:36:32.4290143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.03,9.859,238.2,234.9,15.2,330
2024-07-07T17:36:32.6789779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.22,9.874,238.1,234.9,15.1,329
2024-07-07T17:36:32.9289471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.37,9.874,238.1,235,14.7,331
2024-07-07T17:36:33.1830177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.64,9.874,238.1,235,14.8,333
2024-07-07T17:36:33.4288426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.39,9.874,238.1,235,14,332
2024-07-07T17:36:33.6788005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.58,9.919,238.1,235,14.1,332
2024-07-07T17:36:33.9287782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.89,9.919,238.1,235,14.7,333
2024-07-07T17:36:34.1786632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.06,9.919,238.1,235,14,332
2024-07-07T17:36:34.4286248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,164.91,9.919,238.1,235,13.9,333
2024-07-07T17:36:34.6785479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.58,9.958,238.2,235,13.9,333
2024-07-07T17:36:34.9285561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,167.78,9.958,238.2,235,13.7,336
2024-07-07T17:36:35.1785230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,164.29,9.958,238.2,235,13.6,334
2024-07-07T17:36:35.4284389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,163.7,9.958,238.2,235,13.5,334
2024-07-07T17:36:35.6784342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.3,9.967,238.5,235,13.3,334
2024-07-07T17:36:35.9283597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,167.78,9.967,238.5,235,14,335
2024-07-07T17:36:36.1783022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,169.36,9.967,238.5,235,14.3,335
2024-07-07T17:36:36.4282857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,170.87,9.967,238.5,235,14.3,336
2024-07-07T17:36:36.6781844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,172.05,9.921,238.8,235,14.5,336
2024-07-07T17:36:36.9281390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,168.59,9.921,238.8,235,14.4,334
2024-07-07T17:36:37.1780881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.55,9.921,238.8,235,14.6,334
2024-07-07T17:36:37.4279827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.55,9.921,238.8,235,14.6,334
2024-07-07T17:36:37.6780065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.9,9.858,239,235,14.1,335
2024-07-07T17:36:37.9279794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.5,9.858,239,235.1,14.8,333
2024-07-07T17:36:38.1779531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.38,9.858,239,235.1,14.9,334
2024-07-07T17:36:38.4278127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.52,9.858,239,235.1,14.9,332
2024-07-07T17:36:38.6778151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,168.91,9.852,239.2,235.1,15,332
2024-07-07T17:36:38.9277371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.91,9.852,239.2,235.2,14.9,330
2024-07-07T17:36:39.1777572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165,9.852,239.2,235.2,15,329
2024-07-07T17:36:39.4276861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.64,9.852,239.2,235.2,15.5,328
2024-07-07T17:36:39.6775961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.95,9.879,239.2,235.2,15.5,326
2024-07-07T17:36:39.9301296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.49,9.879,239.2,235.1,16.2,327
2024-07-07T17:36:40.1801338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.89,9.879,239.2,235.1,16.1,326
2024-07-07T17:36:40.4300756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.81,9.879,239.2,235.1,16.3,327
2024-07-07T17:36:40.6800852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,163.4,9.881,238.8,235.1,16,325
2024-07-07T17:36:40.9299748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.51,9.881,238.8,234.8,16.2,328
2024-07-07T17:36:41.1799568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.51,9.881,238.8,234.8,16.2,328
2024-07-07T17:36:41.4298972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.74,9.881,238.8,234.8,15.6,329
2024-07-07T17:36:41.6798893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.63,9.865,238.3,234.8,15.5,329
2024-07-07T17:36:41.9298117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.6,9.865,238.3,234.8,15.4,330
2024-07-07T17:36:42.1798811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167,9.865,238.3,234.8,15.6,329
2024-07-07T17:36:42.4296774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.82,9.865,238.3,234.8,14.5,326
2024-07-07T17:36:42.6796320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.64,9.878,238,234.8,15.2,326
2024-07-07T17:36:42.9295729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.43,9.878,238,235,15.2,324
2024-07-07T17:36:43.1795309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.72,9.878,238,235,14.8,323
2024-07-07T17:36:43.4206690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.88,9.878,238,235,15.6,324
2024-07-07T17:36:43.6705961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.04,9.912,238.1,235,15.1,325
2024-07-07T17:36:43.9205579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.72,9.912,238.1,235.2,14.9,326
2024-07-07T17:36:44.1705754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.9,9.912,238.1,235.2,14.7,326
2024-07-07T17:36:44.4204854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,157.9,9.912,238.1,235.2,14.8,324
2024-07-07T17:36:44.6705075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.67,9.916,238.4,235.2,14.8,323
2024-07-07T17:36:44.9254815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.06,9.916,238.4,235.2,14.9,323
2024-07-07T17:36:45.1754216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.04,9.916,238.4,235.2,15.2,322
2024-07-07T17:36:45.4253624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.14,9.916,238.4,235.2,14.7,322
2024-07-07T17:36:45.6753534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.24,9.883,238.5,235.2,14.9,323
2024-07-07T17:36:45.9253060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.84,9.883,238.5,235.1,14.5,325
2024-07-07T17:36:46.1752414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.98,9.883,238.5,235.1,14.3,325
2024-07-07T17:36:46.4251496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.44,9.883,238.5,235.1,14.1,327
2024-07-07T17:36:46.6752308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,157.59,9.871,238.4,235.1,13.9,327
2024-07-07T17:36:46.9294261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.05,9.871,238.4,235.2,13.8,326
2024-07-07T17:36:47.1793993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.73,9.871,238.4,235.2,13.7,327
2024-07-07T17:36:47.4293418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,154.12,9.871,238.4,235.2,13.2,327
2024-07-07T17:36:47.6793230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,152.81,9.897,238.5,235.2,13,327
2024-07-07T17:36:47.9292667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,154.57,9.897,238.5,235.3,13.3,327
2024-07-07T17:36:48.1791867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.49,9.897,238.5,235.3,13.5,326
2024-07-07T17:36:48.4291574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.84,9.897,238.5,235.3,13.8,325
2024-07-07T17:36:48.6790987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.64,9.915,238.7,235.3,13.6,324
2024-07-07T17:36:48.9290562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.12,9.915,238.7,235.3,13.7,324
2024-07-07T17:36:49.1788978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.69,9.915,238.7,235.3,13.8,325
2024-07-07T17:36:49.4288841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.31,9.915,238.7,235.3,13.9,326
2024-07-07T17:36:49.6788961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.03,9.915,238.7,235.3,14.4,328
2024-07-07T17:36:49.9288488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.22,9.913,239,235.3,14.4,329
2024-07-07T17:36:50.1787668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.51,9.913,239,235.3,14.4,330
2024-07-07T17:36:50.4287613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.76,9.913,239,235.3,14.3,329
2024-07-07T17:36:50.6787128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.68,9.901,239.1,235.3,13.9,328
2024-07-07T17:36:50.9285998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.32,9.901,239.1,235.2,14.1,327
2024-07-07T17:36:51.1785989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.78,9.901,239.1,235.2,14.6,328
2024-07-07T17:36:51.4285463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,160.45,9.901,239.1,235.2,14.3,328
2024-07-07T17:36:51.6785209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.16,9.88,238.9,235.2,14.3,330
2024-07-07T17:36:51.9284565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.14,9.88,238.9,235,14.8,330
2024-07-07T17:36:52.1783746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.83,9.88,238.9,235,14.8,329
2024-07-07T17:36:52.4282581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.71,9.88,238.9,235,14.6,328
2024-07-07T17:36:52.6782505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.47,9.861,238.6,235,14.5,328
2024-07-07T17:36:52.9282243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.78,9.861,238.6,234.9,14.6,328
2024-07-07T17:36:53.1782217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.79,9.861,238.6,234.9,14.7,330
2024-07-07T17:36:53.4281270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.83,9.861,238.6,234.9,15.1,331
2024-07-07T17:36:53.6781165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.83,9.861,238.6,234.9,15.1,331
2024-07-07T17:36:53.9280422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.26,9.864,238.3,234.9,15.7,331
2024-07-07T17:36:54.1779898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.68,9.864,238.3,234.9,15.7,332
2024-07-07T17:36:54.4279140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.58,9.864,238.3,234.9,16.1,333
2024-07-07T17:36:54.6778543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.62,9.874,238.1,234.9,16.1,333
2024-07-07T17:36:54.9278095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.15,9.874,238.1,234.8,16.3,333
2024-07-07T17:36:55.1777515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.12,9.874,238.1,234.8,16,333
2024-07-07T17:36:55.4277660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.3,9.874,238.1,234.8,15.9,332
2024-07-07T17:36:55.6776876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.84,9.898,238.2,234.8,15.7,333
2024-07-07T17:36:55.9276356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172.98,9.898,238.2,234.9,15.7,333
2024-07-07T17:36:56.1775775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.1,9.898,238.2,234.9,15.6,334
2024-07-07T17:36:56.4275530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.71,9.898,238.2,234.9,15.5,334
2024-07-07T17:36:56.6774868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.35,9.926,238.3,234.9,15.2,332
2024-07-07T17:36:56.9274415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.84,9.926,238.3,234.9,15.1,334
2024-07-07T17:36:57.1774176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.68,9.926,238.3,234.9,15.3,334
2024-07-07T17:36:57.4273536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.35,9.926,238.3,234.9,15.1,335
2024-07-07T17:36:57.6772361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,174.19,9.926,238.3,234.9,15.3,335
2024-07-07T17:36:57.9273183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,172.51,9.927,238.5,235,14.9,335
2024-07-07T17:36:58.1772927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.39,9.927,238.5,235,15.1,335
2024-07-07T17:36:58.4272086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.37,9.927,238.5,235,15.2,336
2024-07-07T17:36:58.6771383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.26,9.899,238.7,235,15.4,336
2024-07-07T17:36:58.9270922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,171.97,9.899,238.7,235,15.1,334
2024-07-07T17:36:59.1770064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,171.33,9.899,238.7,235,15.3,333
2024-07-07T17:36:59.4269614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.73,9.899,238.7,235,15.4,333
2024-07-07T17:36:59.6768830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.93,9.867,238.9,235,14.8,332
2024-07-07T17:36:59.9268523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.75,9.867,238.9,235.1,15.2,332
2024-07-07T17:37:00.1794898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,168.5,9.867,238.9,235.1,14.9,332
2024-07-07T17:37:00.4267247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.07,9.867,238.9,235.1,14.8,332
2024-07-07T17:37:00.6766501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.41,9.856,238.9,235.1,15.1,332
2024-07-07T17:37:00.9265797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.44,9.856,238.9,235,14.9,332
2024-07-07T17:37:01.1765264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168,9.856,238.9,235,14.8,332
2024-07-07T17:37:01.4264331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.3,9.856,238.9,235,14.5,331
2024-07-07T17:37:01.6764349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.48,9.868,238.9,235,14.7,332
2024-07-07T17:37:01.9263548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.48,9.868,238.9,235.1,14.6,330
2024-07-07T17:37:02.1761989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.37,9.868,238.9,235.1,14.2,329
2024-07-07T17:37:02.4262611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.37,9.868,238.9,235.1,14.2,329
2024-07-07T17:37:02.6761832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.33,9.878,238.8,235.1,14.2,329
2024-07-07T17:37:02.9261177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.71,9.878,238.8,235.2,14.7,329
2024-07-07T17:37:03.1760252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.27,9.878,238.8,235.2,14.6,329
2024-07-07T17:37:03.4259703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.71,9.878,238.8,235.2,14.7,329
2024-07-07T17:37:03.6759569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.19,9.874,238.7,235.2,14.8,329
2024-07-07T17:37:03.9258932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.02,9.874,238.7,235.2,15,329
2024-07-07T17:37:04.1759352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.83,9.874,238.7,235.2,15.2,329
2024-07-07T17:37:04.4257621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.83,9.874,238.7,235.2,15.2,329
2024-07-07T17:37:04.6757101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,166.43,9.855,238.4,235.2,15.3,329
2024-07-07T17:37:04.9256410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.3,9.855,238.4,235.1,15.3,329
2024-07-07T17:37:05.1756227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,167.06,9.855,238.4,235.1,15.5,329
2024-07-07T17:37:05.4255928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,167.06,9.855,238.4,235.1,15.5,329
2024-07-07T17:37:05.6754436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.51,9.847,238.3,235.1,15.6,329
2024-07-07T17:37:05.9254255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.02,9.847,238.3,234.9,15.1,328
2024-07-07T17:37:06.1753755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.11,9.847,238.3,234.9,15.3,329
2024-07-07T17:37:06.4253020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.41,9.847,238.3,234.9,15.2,328
2024-07-07T17:37:06.6752377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.62,9.871,238.4,234.9,15.3,328
2024-07-07T17:37:06.9252020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.54,9.871,238.4,234.9,15.2,329
2024-07-07T17:37:07.1751177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.93,9.871,238.4,234.9,15.3,329
2024-07-07T17:37:07.4251168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165,9.871,238.4,234.9,15.4,328
2024-07-07T17:37:07.6750826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.46,9.899,238.4,234.9,15.3,328
2024-07-07T17:37:07.9249842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,164.71,9.899,238.4,234.8,15.4,328
2024-07-07T17:37:08.1749193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.05,9.899,238.4,234.8,15.3,327
2024-07-07T17:37:08.4248929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.54,9.899,238.4,234.8,15.1,328
2024-07-07T17:37:08.6748393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.16,9.927,238.2,234.8,15.1,327
2024-07-07T17:37:08.9247478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.2,9.927,238.2,234.8,14.8,328
2024-07-07T17:37:09.1747129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,161.71,9.927,238.2,234.8,14.4,329
2024-07-07T17:37:09.4246616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.25,9.927,238.2,234.8,14.3,329
2024-07-07T17:37:09.6745840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.2,9.946,238.1,234.8,13.9,329
2024-07-07T17:37:09.9245151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,157.48,9.946,238.1,234.8,13.8,328
2024-07-07T17:37:10.1744787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,155.39,9.946,238.1,234.8,13.4,328
2024-07-07T17:37:10.4244307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.17,9.946,238.1,234.8,13.7,329
2024-07-07T17:37:10.6743405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,160.32,9.923,238.2,234.8,14.1,329
2024-07-07T17:37:10.9243156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.47,9.923,238.2,234.8,14.4,328
2024-07-07T17:37:11.1644590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.47,9.923,238.2,234.8,14.4,328
2024-07-07T17:37:11.4242269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.19,9.923,238.2,234.8,14.5,329
2024-07-07T17:37:11.6741700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.18,9.872,238.5,234.8,14.6,330
2024-07-07T17:37:11.9240788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.15,9.872,238.5,234.7,14.4,330
2024-07-07T17:37:12.1740585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.35,9.872,238.5,234.7,13.9,332
2024-07-07T17:37:12.4239692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.82,9.872,238.5,234.7,13.8,332
2024-07-07T17:37:12.6740142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,162.35,9.86,238.6,234.7,13.7,332
2024-07-07T17:37:12.9238448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.85,9.86,238.6,234.9,14,331
2024-07-07T17:37:13.1738876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.31,9.86,238.6,234.9,13.7,331
2024-07-07T17:37:13.4238255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.91,9.86,238.6,234.9,14.4,328
2024-07-07T17:37:13.6737005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,159.82,9.884,238.7,234.9,14.2,328
2024-07-07T17:37:13.9236377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.55,9.884,238.7,235,14.2,326
2024-07-07T17:37:14.1735606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.06,9.884,238.7,235,14.5,327
2024-07-07T17:37:14.4235608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.92,9.884,238.7,235,14.7,327
2024-07-07T17:37:14.6734916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.89,9.885,238.8,235,14.7,327
2024-07-07T17:37:14.9234501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.83,9.885,238.8,235.1,14.9,327
2024-07-07T17:37:15.1733983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.72,9.885,238.8,235.1,14.4,327
2024-07-07T17:37:15.4233205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.72,9.885,238.8,235.1,14.4,327
2024-07-07T17:37:15.6733157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.98,9.862,238.5,235.1,14.3,329
2024-07-07T17:37:15.9232434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.15,9.862,238.5,235,14.3,330
2024-07-07T17:37:16.1732036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.7,9.862,238.5,235,14,330
2024-07-07T17:37:16.4231115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.5,9.862,238.5,235,14.1,331
2024-07-07T17:37:16.6730782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.44,9.862,238.5,235,13.8,329
2024-07-07T17:37:16.9230462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,160.67,9.843,238.1,235,14,329
2024-07-07T17:37:17.1729922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.67,9.843,238.1,235,13.8,329
2024-07-07T17:37:17.4229293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.93,9.843,238.1,235,14.2,330
2024-07-07T17:37:17.6728336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.81,9.824,237.9,235,14.2,329
2024-07-07T17:37:17.9228294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,163.5,9.824,237.9,234.9,14.6,329
2024-07-07T17:37:18.1727433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,163.5,9.824,237.9,234.9,14.6,329
2024-07-07T17:37:18.4227153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.78,9.824,237.9,234.9,14.8,327
2024-07-07T17:37:18.6726260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.45,9.822,238,234.9,14.9,328
2024-07-07T17:37:18.9225725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.9,9.822,238,235,14.9,329
2024-07-07T17:37:19.1725038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.9,9.822,238,235,14.9,329
2024-07-07T17:37:19.4224797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.48,9.822,238,235,14.8,329
2024-07-07T17:37:19.6723920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.5,9.849,238.4,235,14.8,330
2024-07-07T17:37:19.9224611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.63,9.849,238.4,235,14.6,330
2024-07-07T17:37:20.1724052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.6,9.849,238.4,235,14.5,328
2024-07-07T17:37:20.4223107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,162.88,9.849,238.4,235,14.5,329
2024-07-07T17:37:20.6722544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.43,9.849,238.4,235,14.4,329
2024-07-07T17:37:20.9221894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.48,9.871,238.6,234.9,14,330
2024-07-07T17:37:21.1721188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.27,9.871,238.6,234.9,14.9,329
2024-07-07T17:37:21.4220357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.16,9.871,238.6,234.9,14.8,330
2024-07-07T17:37:21.6720454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.42,9.89,238.6,234.9,14.5,329
2024-07-07T17:37:21.9219546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.87,9.89,238.6,234.9,14.6,329
2024-07-07T17:37:22.1719214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.42,9.89,238.6,234.9,14.5,329
2024-07-07T17:37:22.4217932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.3,9.89,238.6,234.9,14.7,329
2024-07-07T17:37:22.6736894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.27,9.908,238.5,234.9,14.6,327
2024-07-07T17:37:22.9236770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.94,9.908,238.5,234.9,14.7,328
2024-07-07T17:37:23.1736129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.27,9.908,238.5,234.9,14.6,327
2024-07-07T17:37:23.4235208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.19,9.908,238.5,234.9,15,328
2024-07-07T17:37:23.6735229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.81,9.892,238.3,234.9,14.8,329
2024-07-07T17:37:23.9234911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,164.25,9.892,238.3,234.9,14.6,330
2024-07-07T17:37:24.1733608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.69,9.892,238.3,234.9,14.7,330
2024-07-07T17:37:24.4232793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.8,9.892,238.3,234.9,14.5,330
2024-07-07T17:37:24.6732881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.42,9.892,238.3,234.9,14,330
2024-07-07T17:37:24.9231856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,161.82,9.861,238.1,235,14,330
2024-07-07T17:37:25.1731516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,165.5,9.861,238.1,235,14.2,332
2024-07-07T17:37:25.4231087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,163.14,9.861,238.1,235,14,331
2024-07-07T17:37:25.6730457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.16,9.868,238.1,235,14.5,330
2024-07-07T17:37:25.9229934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.55,9.868,238.1,235.2,14.6,329
2024-07-07T17:37:26.1757749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,162.25,9.868,238.1,235.2,14.6,328
2024-07-07T17:37:26.4257545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.99,9.868,238.1,235.2,14.6,327
2024-07-07T17:37:26.6638515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.71,9.903,238.4,235.2,14.2,326
2024-07-07T17:37:26.9137760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.79,9.903,238.4,235.2,14,326
2024-07-07T17:37:27.1636512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.4,9.903,238.4,235.2,14.2,324
2024-07-07T17:37:27.4136619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,155.63,9.903,238.4,235.2,14,325
2024-07-07T17:37:27.6636249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.15,9.913,238.7,235.2,14.4,324
2024-07-07T17:37:27.9135642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.46,9.913,238.7,235.1,14.5,324
2024-07-07T17:37:28.1633634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.19,9.913,238.7,235.1,14.4,325
2024-07-07T17:37:28.4132996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156.32,9.913,238.7,235.1,14.2,325
2024-07-07T17:37:28.6633700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.56,9.913,238.7,235.1,14,326
2024-07-07T17:37:28.9134252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.82,9.877,238.5,235,14.2,327
2024-07-07T17:37:29.1633034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,160.04,9.877,238.5,235,14.2,328
2024-07-07T17:37:29.4132372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.57,9.877,238.5,235,14.1,328
2024-07-07T17:37:29.6631506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.94,9.825,238.1,235,14.3,328
2024-07-07T17:37:29.9131192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.15,9.825,238.1,234.9,14.1,329
2024-07-07T17:37:30.1630704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.95,9.825,238.1,234.9,14,330
2024-07-07T17:37:30.4130277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.18,9.825,238.1,234.9,13.9,329
2024-07-07T17:37:30.6630026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,161.08,9.814,237.9,234.9,13.8,330
2024-07-07T17:37:30.9129177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.59,9.814,237.9,234.9,13.9,330
2024-07-07T17:37:31.1629002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,163.41,9.814,237.9,234.9,14,331
2024-07-07T17:37:31.4128123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,160.8,9.814,237.9,234.9,14,329
2024-07-07T17:37:31.6626550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.68,9.857,238,234.9,13.6,330
2024-07-07T17:37:31.9127160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.98,9.857,238,234.9,13.9,329
2024-07-07T17:37:32.1626953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.74,9.857,238,234.9,13.7,328
2024-07-07T17:37:32.4125929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158,9.857,238,234.9,14,327
2024-07-07T17:37:32.6625817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.65,9.857,238,234.9,14,325
2024-07-07T17:37:32.9125080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.92,9.888,238.5,235.1,14.1,324
2024-07-07T17:37:33.1624874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.51,9.888,238.5,235.1,14.2,325
2024-07-07T17:37:33.4124312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.36,9.888,238.5,235.1,14.2,324
2024-07-07T17:37:33.6623635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.58,9.88,238.9,235.1,14.3,322
2024-07-07T17:37:33.9123511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.81,9.88,238.9,235.2,14.6,321
2024-07-07T17:37:34.1622455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,151.95,9.88,238.9,235.2,14.4,320
2024-07-07T17:37:34.4121956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.41,9.88,238.9,235.2,14.5,321
2024-07-07T17:37:34.6620986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.89,9.833,238.9,235.2,14.5,323
2024-07-07T17:37:34.9120664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.58,9.833,238.9,235.1,14.7,323
2024-07-07T17:37:35.1620531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.51,9.833,238.9,235.1,14.9,324
2024-07-07T17:37:35.4121168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.51,9.833,238.9,235.1,14.9,324
2024-07-07T17:37:35.6619791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.49,9.776,238.5,235.1,15,325
2024-07-07T17:37:35.9119128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.2,9.776,238.5,235,14.7,325
2024-07-07T17:37:36.1618237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.1,9.776,238.5,235,14.2,325
2024-07-07T17:37:36.4117791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,156.91,9.776,238.5,235,13.9,326
2024-07-07T17:37:36.6634524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.38,9.782,238,235,13.9,328
2024-07-07T17:37:36.9117054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,161.28,9.782,238,234.9,13.8,330
2024-07-07T17:37:37.1616449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.78,9.782,238,234.9,13.9,330
2024-07-07T17:37:37.4116244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.06,9.782,238,234.9,13.7,331
2024-07-07T17:37:37.6615630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.73,9.854,237.9,234.9,13.6,330
2024-07-07T17:37:37.9115314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,160.03,9.854,237.9,235,13.4,331
2024-07-07T17:37:38.1613983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,158.2,9.854,237.9,235,13.3,330
2024-07-07T17:37:38.4114138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,158.2,9.854,237.9,235,13.3,330
2024-07-07T17:37:38.6613293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,156.32,9.931,238.3,235,13.3,329
2024-07-07T17:37:38.9113075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,154.16,9.931,238.3,235.2,13.5,326
2024-07-07T17:37:39.1612388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,152.46,9.931,238.3,235.2,13.6,324
2024-07-07T17:37:39.4111060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.52,9.931,238.3,235.2,13.8,325
2024-07-07T17:37:39.6612238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.26,9.946,238.9,235.2,13.8,324
2024-07-07T17:37:39.9111046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.06,9.946,238.9,235.2,14.2,324
2024-07-07T17:37:40.1610053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.06,9.946,238.9,235.2,14.2,324
2024-07-07T17:37:40.4110204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.38,9.946,238.9,235.2,14.3,323
2024-07-07T17:37:40.6609868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.34,9.874,239,235.2,14.6,325
2024-07-07T17:37:40.9109051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,156.41,9.874,239,235,14.2,325
2024-07-07T17:37:41.1608428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.82,9.874,239,235,14,327
2024-07-07T17:37:41.4108468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,158.04,9.874,239,235,13.8,328
2024-07-07T17:37:41.6607838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.52,9.781,238.3,235,13.5,329
2024-07-07T17:37:41.9107398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.73,9.781,238.3,234.7,13.2,330
2024-07-07T17:37:42.1606488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.23,9.781,238.3,234.7,12.8,329
2024-07-07T17:37:42.4106060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,155.3,9.781,238.3,234.7,12.6,331
2024-07-07T17:37:42.6605458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,161.36,9.769,237.6,234.7,12.7,335
2024-07-07T17:37:42.9105404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,160.79,9.769,237.6,234.8,12.6,335
2024-07-07T17:37:43.1604574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,161.49,9.769,237.6,234.8,12.7,335
2024-07-07T17:37:43.4104370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,160.06,9.769,237.6,234.8,12.5,335
2024-07-07T17:37:43.6603392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,157.88,9.84,237.6,234.8,12.3,335
2024-07-07T17:37:43.9103712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,156.09,9.84,237.6,235,12.2,334
2024-07-07T17:37:44.1602704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,155.61,9.84,237.6,235,12.3,333
2024-07-07T17:37:44.4101827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,154.62,9.84,237.6,235,12.5,331
2024-07-07T17:37:44.6602288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,154.39,9.904,238.5,235,12.4,332
2024-07-07T17:37:44.9101968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,150.86,9.904,238.5,235.2,12.5,328
2024-07-07T17:37:45.1600819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,153.81,9.904,238.5,235.2,12.8,329
2024-07-07T17:37:45.4099676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.02,9.904,238.5,235.2,12.7,327
2024-07-07T17:37:45.6599805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,149.11,9.895,239.3,235.2,12.9,324
2024-07-07T17:37:45.9098795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.36,9.895,239.3,235.4,13.1,324
2024-07-07T17:37:46.1598588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,152.35,9.895,239.3,235.4,13.5,324
2024-07-07T17:37:46.4097432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.5,9.895,239.3,235.4,13.3,326
2024-07-07T17:37:46.6596994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.11,9.807,239.4,235.4,13.5,326
2024-07-07T17:37:46.9097182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.23,9.807,239.4,235.3,14,325
2024-07-07T17:37:47.1597464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.54,9.807,239.4,235.3,14,327
2024-07-07T17:37:47.4095945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159,9.807,239.4,235.3,14.1,327
2024-07-07T17:37:47.6595509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.19,9.716,238.6,235.3,14.3,329
2024-07-07T17:37:47.9094915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.87,9.716,238.6,234.9,14.5,330
2024-07-07T17:37:48.1594712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.47,9.716,238.6,234.9,14.7,332
2024-07-07T17:37:48.4094112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.06,9.716,238.6,234.9,14.3,333
2024-07-07T17:37:48.6593191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,172.93,9.715,237.6,234.9,14.6,335
2024-07-07T17:37:48.9092904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,178.51,9.715,237.6,234.6,14.5,339
2024-07-07T17:37:49.1592592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,175.33,9.715,237.6,234.6,14.2,338
2024-07-07T17:37:49.4122192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,176.59,9.715,237.6,234.6,13.8,340
2024-07-07T17:37:49.6622034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,179.47,9.811,237.1,234.6,14.4,340
2024-07-07T17:37:49.9122076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,184.05,9.811,237.1,234.8,14.9,341
2024-07-07T17:37:50.1621473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,178.04,9.811,237.1,234.8,14.4,339
2024-07-07T17:37:50.4120640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,180.1,9.811,237.1,234.8,14.1,341
2024-07-07T17:37:50.6620025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,173.25,9.889,237.6,234.8,14,338
2024-07-07T17:37:50.9119522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,177.09,9.889,237.6,235.1,14.3,339
2024-07-07T17:37:51.1618887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.8,9.889,237.6,235.1,13.7,336
2024-07-07T17:37:51.4117963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,167.86,9.889,237.6,235.1,13.8,335
2024-07-07T17:37:51.6617634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,163.61,9.872,238.5,235.1,13.6,333
2024-07-07T17:37:51.9117240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.85,9.872,238.5,235.2,13.8,333
2024-07-07T17:37:52.1616556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,163.49,9.872,238.5,235.2,13.8,332
2024-07-07T17:37:52.4117173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,161.84,9.872,238.5,235.2,13.5,332
2024-07-07T17:37:52.6616437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.6,9.804,238.9,235.2,13.3,330
2024-07-07T17:37:52.9115763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.87,9.804,238.9,235.2,14.2,332
2024-07-07T17:37:53.1615407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,166.35,9.804,238.9,235.2,14.3,332
2024-07-07T17:37:53.4112660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.55,9.804,238.9,235.2,14,331
2024-07-07T17:37:53.6614412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,163.34,9.768,238.8,235.2,13.9,331
2024-07-07T17:37:53.9113911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.23,9.768,238.8,235.3,13.6,332
2024-07-07T17:37:54.1612873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,165.12,9.768,238.8,235.3,13.7,333
2024-07-07T17:37:54.4112089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.06,9.768,238.8,235.3,13.9,335
2024-07-07T17:37:54.6611470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,169.01,9.786,238.6,235.3,13.9,335
2024-07-07T17:37:54.9111429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.47,9.786,238.6,235.3,13.8,335
2024-07-07T17:37:55.1610665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,165.57,9.786,238.6,235.3,13.3,335
2024-07-07T17:37:55.4110807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,163.68,9.786,238.6,235.3,13,335
2024-07-07T17:37:55.6609946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,161.96,9.834,238.4,235.3,13,334
2024-07-07T17:37:55.9109436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,161.58,9.834,238.4,235.5,12.9,334
2024-07-07T17:37:56.1609115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,158.92,9.834,238.4,235.5,12.7,333
2024-07-07T17:37:56.4108595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,156.82,9.834,238.4,235.5,12.4,333
2024-07-07T17:37:56.6607754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,156.01,9.866,238.5,235.5,12.5,332
2024-07-07T17:37:56.9107362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.49,9.866,238.5,235.6,12.7,332
2024-07-07T17:37:57.1607269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,158.15,9.866,238.5,235.6,12.8,332
2024-07-07T17:37:57.4107571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.43,9.866,238.5,235.6,13,332
2024-07-07T17:37:57.6606596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.32,9.826,238.7,235.6,13.1,332
2024-07-07T17:37:57.9105733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,161.25,9.826,238.7,235.4,13.3,332
2024-07-07T17:37:58.1605371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,163.74,9.826,238.7,235.4,13.5,333
2024-07-07T17:37:58.4103359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,164.3,9.826,238.7,235.4,13.6,333
2024-07-07T17:37:58.6604302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.82,9.743,238.6,235.4,13.5,334
2024-07-07T17:37:58.9104126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.4,9.743,238.6,235.1,13.5,334
2024-07-07T17:37:59.1603365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.83,9.743,238.6,235.1,13.5,335
2024-07-07T17:37:59.4102811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,166.24,9.743,238.6,235.1,13.4,335
2024-07-07T17:37:59.6601764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,166.52,9.72,238.4,235.1,13.4,335
2024-07-07T17:37:59.9101555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,163.42,9.72,238.4,235.2,13.1,334
2024-07-07T17:38:00.1601552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,160.82,9.72,238.4,235.2,12.9,333
2024-07-07T17:38:00.4100871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,155.56,9.72,238.4,235.2,12.3,332
2024-07-07T17:38:00.6600568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,154.93,9.792,238.4,235.2,12.3,332
2024-07-07T17:38:00.9099577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,155.24,9.792,238.4,235.3,12.5,331
2024-07-07T17:38:01.1598981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.57,9.792,238.4,235.3,12.4,331
2024-07-07T17:38:01.4098724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,153.88,9.792,238.4,235.3,12.3,331
2024-07-07T17:38:01.6597061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,151.9,9.855,238.6,235.3,12.1,331
2024-07-07T17:38:01.9125893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,155.31,9.855,238.6,235.3,12.1,334
2024-07-07T17:38:02.1624684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,152.61,9.855,238.6,235.3,12.2,331
2024-07-07T17:38:02.4124524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,155.85,9.855,238.6,235.3,12.5,332
2024-07-07T17:38:02.6624440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,157.41,9.826,238.7,235.3,12.7,332
2024-07-07T17:38:02.9123390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,157.34,9.826,238.7,235.2,12.9,331
2024-07-07T17:38:03.1641862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,157.34,9.826,238.7,235.2,12.9,331
2024-07-07T17:38:03.4141676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,159.2,9.826,238.7,235.2,13,332
2024-07-07T17:38:03.6641556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.19,9.751,238.7,235.2,12.9,332
2024-07-07T17:38:03.9141055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,159.02,9.751,238.7,235.1,13.1,331
2024-07-07T17:38:04.1639808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,158.92,9.751,238.7,235.1,13.3,330
2024-07-07T17:38:04.4139550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.02,9.751,238.7,235.1,13.4,332
2024-07-07T17:38:04.6639768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,165.09,9.715,238.5,235.1,13.4,334
2024-07-07T17:38:04.9138415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,162.67,9.715,238.5,235.1,13,334
2024-07-07T17:38:05.1638225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,160.03,9.715,238.5,235.1,12.6,334
2024-07-07T17:38:05.4137511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,155.47,9.715,238.5,235.1,12.3,332
2024-07-07T17:38:05.6637001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,153.21,9.766,238.2,235.1,12.2,331
2024-07-07T17:38:05.9136168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,151.68,9.766,238.2,235,12,331
2024-07-07T17:38:06.1636220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,151.26,9.766,238.2,235,11.8,332
2024-07-07T17:38:06.4135401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,150.2,9.766,238.2,235,11.8,331
2024-07-07T17:38:06.6635453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,145.93,9.853,238.3,235,11.6,329
2024-07-07T17:38:06.9134161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,147.64,9.853,238.3,235,11.7,330
2024-07-07T17:38:07.1633790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,149.84,9.853,238.3,235,12,330
2024-07-07T17:38:07.4133351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,150.54,9.853,238.3,235,12.1,330
2024-07-07T17:38:07.6632472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,149.6,9.88,238.5,235,12,330
2024-07-07T17:38:07.9132535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,148.78,9.88,238.5,235.2,12,329
2024-07-07T17:38:08.1631084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,152.76,9.88,238.5,235.2,12.6,329
2024-07-07T17:38:08.4131382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.6,9.88,238.5,235.2,12.9,329
2024-07-07T17:38:08.6630622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,156.36,9.799,238.7,235.2,12.9,330
2024-07-07T17:38:08.9129261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,155.76,9.799,238.7,235.2,12.8,330
2024-07-07T17:38:09.1630025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,158.17,9.799,238.7,235.2,13,331
2024-07-07T17:38:09.4129605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,161.04,9.799,238.7,235.2,13.5,331
2024-07-07T17:38:09.6628976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,159.26,9.703,238.6,235.2,13.5,329
2024-07-07T17:38:09.9128300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.72,9.703,238.6,235.1,13.7,331
2024-07-07T17:38:10.1627910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,156.42,9.703,238.6,235.1,12.8,330
2024-07-07T17:38:10.4127185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.42,9.703,238.6,235.1,13,329
2024-07-07T17:38:10.6627078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.25,9.697,238.4,235.1,13.7,329
2024-07-07T17:38:10.9126297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.87,9.697,238.4,235.2,13.6,329
2024-07-07T17:38:11.1625776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.37,9.697,238.4,235.2,13.9,329
2024-07-07T17:38:11.4125146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.63,9.697,238.4,235.2,13.8,328
2024-07-07T17:38:11.6625081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.52,9.757,238.4,235.2,13.7,327
2024-07-07T17:38:11.9124532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.87,9.757,238.4,235.3,14,326
2024-07-07T17:38:12.1623911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.15,9.757,238.4,235.3,14.1,325
2024-07-07T17:38:12.4123464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.43,9.757,238.4,235.3,14.2,324
2024-07-07T17:38:12.6622719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.4,9.794,238.8,235.3,14,325
2024-07-07T17:38:12.9122717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.01,9.794,238.8,235.3,14.1,326
2024-07-07T17:38:13.1621543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.34,9.794,238.8,235.3,14.4,326
2024-07-07T17:38:13.4121353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.56,9.794,238.8,235.3,14,326
2024-07-07T17:38:13.6621035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.92,9.782,238.8,235.3,14.1,325
2024-07-07T17:38:13.9119723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.17,9.782,238.8,235.1,14.4,326
2024-07-07T17:38:14.1620291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.99,9.782,238.8,235.1,14.4,325
2024-07-07T17:38:14.4119299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.74,9.782,238.8,235.1,14.3,326
2024-07-07T17:38:14.6618711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.7,9.743,238.5,235.1,14.4,327
2024-07-07T17:38:14.9118054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.88,9.743,238.5,234.9,14.5,327
2024-07-07T17:38:15.1617747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.66,9.743,238.5,234.9,14.5,326
2024-07-07T17:38:15.4117659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.28,9.743,238.5,234.9,14.9,326
2024-07-07T17:38:15.6616475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.53,9.738,238.3,234.9,14.5,325
2024-07-07T17:38:15.9116593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.81,9.738,238.3,235,14.3,325
2024-07-07T17:38:16.1615470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.23,9.738,238.3,235,14.4,325
2024-07-07T17:38:16.4114786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.78,9.738,238.3,235,14.1,324
2024-07-07T17:38:16.6614760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.37,9.781,238.5,235,14.1,323
2024-07-07T17:38:16.9114015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.91,9.781,238.5,235.2,14.2,322
2024-07-07T17:38:17.1614006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,152.41,9.781,238.5,235.2,14.1,321
2024-07-07T17:38:17.4112729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.02,9.781,238.5,235.2,14.5,321
2024-07-07T17:38:17.6612456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.03,9.83,238.6,235.2,14.6,320
2024-07-07T17:38:17.9112151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,150.55,9.83,238.6,235.2,14.5,318
2024-07-07T17:38:18.1611585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.42,9.83,238.6,235.2,14.2,319
2024-07-07T17:38:18.4110900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.02,9.83,238.6,235.2,14.1,319
2024-07-07T17:38:18.6610616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.05,9.83,238.6,235.2,14.1,320
2024-07-07T17:38:18.9109881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,152.01,9.83,238.4,235.1,14.1,321
2024-07-07T17:38:19.1610267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.3,9.83,238.4,235.1,13.9,323
2024-07-07T17:38:19.4108967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.22,9.83,238.4,235.1,13.9,322
2024-07-07T17:38:19.6608566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.91,9.784,237.9,235.1,13.9,325
2024-07-07T17:38:19.9108303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,158.04,9.784,237.9,234.9,13.9,327
2024-07-07T17:38:20.1607270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,157.07,9.784,237.9,234.9,13.7,327
2024-07-07T17:38:20.4107304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.18,9.784,237.9,234.9,13.3,328
2024-07-07T17:38:20.6607363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.42,9.749,237.6,234.9,12.9,329
2024-07-07T17:38:20.9106258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,156.25,9.749,237.6,235.1,13,329
2024-07-07T17:38:21.1605507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,155.66,9.749,237.6,235.1,12.9,329
2024-07-07T17:38:21.4103491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,157.96,9.749,237.6,235.1,13.3,329
2024-07-07T17:38:21.6604730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.78,9.771,238.1,235.1,13.2,327
2024-07-07T17:38:21.9104347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,152.18,9.771,238.1,235.3,13.3,324
2024-07-07T17:38:22.1642386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.68,9.771,238.1,235.3,13.4,324
2024-07-07T17:38:22.4141692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.48,9.771,238.1,235.3,13.6,322
2024-07-07T17:38:22.6585551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.09,9.802,238.9,235.3,14,323
2024-07-07T17:38:22.9141190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,153.54,9.802,238.9,235.4,14.1,322
2024-07-07T17:38:23.1640282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.08,9.802,238.9,235.4,14.5,321
2024-07-07T17:38:23.4139481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153,9.802,238.9,235.4,14.5,320
2024-07-07T17:38:23.6639344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.37,9.812,239.4,235.4,14.6,321
2024-07-07T17:38:23.9138604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.19,9.812,239.4,235.3,14.6,320
2024-07-07T17:38:24.1638557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.03,9.812,239.4,235.3,14.3,320
2024-07-07T17:38:24.4137488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.68,9.812,239.4,235.3,14.2,321
2024-07-07T17:38:24.6637075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.04,9.788,239.1,235.3,14.5,321
2024-07-07T17:38:24.9136424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,153.03,9.788,239.1,235.1,14.3,321
2024-07-07T17:38:25.1635906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,153.7,9.788,239.1,235.1,14.2,322
2024-07-07T17:38:25.4135522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,153.7,9.788,239.1,235.1,14.2,322
2024-07-07T17:38:25.6635292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.15,9.761,238.4,235.1,13.8,321
2024-07-07T17:38:25.9134729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.61,9.761,238.4,235,13.7,321
2024-07-07T17:38:26.1634216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,152.27,9.761,238.4,235,13.6,323
2024-07-07T17:38:26.4133487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.48,9.761,238.4,235,13.4,325
2024-07-07T17:38:26.6632491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.79,9.746,237.8,235,13.4,326
2024-07-07T17:38:26.9132897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.79,9.746,237.8,235,13.4,326
2024-07-07T17:38:27.1631849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,153.65,9.746,237.8,235,13.4,325
2024-07-07T17:38:27.4131536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,151.03,9.746,237.8,235,13.1,324
2024-07-07T17:38:27.6631233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.37,9.76,237.8,235,13.4,323
2024-07-07T17:38:27.9131210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,149.34,9.76,237.8,235,13.2,322
2024-07-07T17:38:28.1630387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.79,9.76,237.8,235,13.7,323
2024-07-07T17:38:28.4129444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.25,9.76,237.8,235,13.6,322
2024-07-07T17:38:28.6629361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.53,9.782,238.3,235,13.7,322
2024-07-07T17:38:28.9128506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.92,9.782,238.3,235,13.8,321
2024-07-07T17:38:29.1628550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.28,9.782,238.3,235,14.1,322
2024-07-07T17:38:29.4047427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.05,9.782,238.3,235,14.5,323
2024-07-07T17:38:29.6547117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.49,9.799,238.7,235,14.4,323
2024-07-07T17:38:29.9046732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.21,9.799,238.7,235,14.3,324
2024-07-07T17:38:30.1545604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.78,9.799,238.7,235,14.2,324
2024-07-07T17:38:30.4045608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.23,9.799,238.7,235,14.1,323
2024-07-07T17:38:30.6544954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.12,9.826,238.7,235,13.9,322
2024-07-07T17:38:30.9044338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,150.19,9.826,238.7,235,13.7,321
2024-07-07T17:38:31.1543869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.75,9.826,238.7,235,13.6,321
2024-07-07T17:38:31.4043997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,151.36,9.826,238.7,235,13.5,323
2024-07-07T17:38:31.6542878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.62,9.852,238.5,235,13.6,322
2024-07-07T17:38:31.9042265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.14,9.852,238.5,235.2,14.4,320
2024-07-07T17:38:32.1698076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.05,9.852,238.5,235.2,14.1,322
2024-07-07T17:38:32.4041269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.59,9.852,238.5,235.2,14.8,326
2024-07-07T17:38:32.6541570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.99,9.852,238.5,235.2,14.9,326
2024-07-07T17:38:32.9040567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.04,9.845,238.5,235.2,14.9,326
2024-07-07T17:38:33.1540218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.04,9.845,238.5,235.2,14.9,326
2024-07-07T17:38:33.4038780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.04,9.845,238.5,235.2,14.9,326
2024-07-07T17:38:33.6575820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.65,9.799,238.6,235.2,14.5,326
2024-07-07T17:38:33.9074682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,158.87,9.799,238.6,235.2,14.6,325
2024-07-07T17:38:34.1575005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.89,9.799,238.6,235.2,14.8,326
2024-07-07T17:38:34.4074076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,160.07,9.799,238.6,235.2,14.6,326
2024-07-07T17:38:34.6573192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.81,9.77,238.7,235.2,14.5,326
2024-07-07T17:38:34.9073792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.46,9.77,238.7,235.2,14.6,327
2024-07-07T17:38:35.1572998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.08,9.77,238.7,235.2,15,327
2024-07-07T17:38:35.4072502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.69,9.77,238.7,235.2,14.9,327
2024-07-07T17:38:35.6572178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.87,9.771,238.6,235.2,14.8,329
2024-07-07T17:38:35.9070969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.15,9.771,238.6,235.1,14.9,329
2024-07-07T17:38:36.1570119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,165.03,9.771,238.6,235.1,15.2,328
2024-07-07T17:38:36.4070219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.96,9.771,238.6,235.1,15.1,329
2024-07-07T17:38:36.6569807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.75,9.794,238.6,235.1,15,330
2024-07-07T17:38:36.9069200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.74,9.794,238.6,235.1,14.6,329
2024-07-07T17:38:37.1568798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.8,9.794,238.6,235.1,14.8,326
2024-07-07T17:38:37.4068476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.09,9.794,238.6,235.1,15.6,327
2024-07-07T17:38:37.6567306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.4,9.85,238.6,235.1,15.3,326
2024-07-07T17:38:37.9138715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,158.96,9.85,238.6,235.2,15,324
2024-07-07T17:38:38.1638062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.53,9.85,238.6,235.2,15.2,323
2024-07-07T17:38:38.4137451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.53,9.85,238.6,235.2,15.2,323
2024-07-07T17:38:38.6637099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.41,9.872,238.6,235.2,15.2,323
2024-07-07T17:38:38.9136556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.66,9.872,238.6,235.2,15,323
2024-07-07T17:38:39.1635685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.22,9.872,238.6,235.2,15.1,324
2024-07-07T17:38:39.4134972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.41,9.872,238.6,235.2,15.1,325
2024-07-07T17:38:39.6634620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.4,9.796,238.4,235.2,15.1,327
2024-07-07T17:38:39.9166755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.64,9.796,238.4,235,15.3,326
2024-07-07T17:38:40.1665799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.9,9.796,238.4,235,15.4,329
2024-07-07T17:38:40.4165317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.63,9.796,238.4,235,15.5,330
2024-07-07T17:38:40.6665981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.56,9.706,238,235,15.3,330
2024-07-07T17:38:40.9165376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.9,9.706,238,234.7,15.5,330
2024-07-07T17:38:41.1665195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.15,9.706,238,234.7,15.2,331
2024-07-07T17:38:41.4164162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,170.17,9.706,238,234.7,15.1,332
2024-07-07T17:38:41.6663300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.91,9.721,237.8,234.7,14.8,332
2024-07-07T17:38:41.9162741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.92,9.721,237.8,234.7,14.9,331
2024-07-07T17:38:42.1506891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.7,9.721,237.8,234.7,14.7,330
2024-07-07T17:38:42.4162241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,164.81,9.721,237.8,234.7,14.2,331
2024-07-07T17:38:42.6505814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,159.19,9.819,238.2,234.7,14,328
2024-07-07T17:38:42.9161134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.37,9.819,238.2,234.9,14.2,328
2024-07-07T17:38:43.1660395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.83,9.819,238.2,234.9,14.3,328
2024-07-07T17:38:43.4160304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,164.76,9.819,238.2,234.9,14.6,330
2024-07-07T17:38:43.6659023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,160.26,9.883,238.8,234.9,14.3,328
2024-07-07T17:38:43.9159100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.38,9.883,238.8,235.1,14.1,327
2024-07-07T17:38:44.1658744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.11,9.883,238.8,235.1,14,328
2024-07-07T17:38:44.4158036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.2,9.883,238.8,235.1,14.1,326
2024-07-07T17:38:44.6657703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.02,9.859,239.2,235.1,14.3,325
2024-07-07T17:38:44.9000965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.13,9.859,239.2,235.2,14.3,325
2024-07-07T17:38:45.1500672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.83,9.859,239.2,235.2,14.5,324
2024-07-07T17:38:45.3999733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.4,9.859,239.2,235.2,14.6,325
2024-07-07T17:38:45.6655548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.89,9.784,239,235.2,14.8,326
2024-07-07T17:38:45.9155181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.82,9.784,239,235,14.9,329
2024-07-07T17:38:46.1655001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.13,9.784,239,235,14.5,329
2024-07-07T17:38:46.4154516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.47,9.784,239,235,14.7,327
2024-07-07T17:38:46.6653660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.8,9.734,238.4,235,15.1,328
2024-07-07T17:38:46.8997239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.88,9.734,238.4,234.9,14.9,328
2024-07-07T17:38:47.1652093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.36,9.734,238.4,234.9,14.7,329
2024-07-07T17:38:47.4152613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,167.54,9.734,238.4,234.9,14.5,332
2024-07-07T17:38:47.6651719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.33,9.762,237.9,234.9,14.8,333
2024-07-07T17:38:47.9151208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.47,9.762,237.9,234.8,14.6,331
2024-07-07T17:38:48.1650386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.56,9.762,237.9,234.8,14.4,331
2024-07-07T17:38:48.4150056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166,9.762,237.9,234.8,14.2,332
2024-07-07T17:38:48.6651029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.43,9.837,238,234.8,14,332
2024-07-07T17:38:48.9149131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.04,9.837,238,234.9,14.3,329
2024-07-07T17:38:49.1648465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,161.89,9.837,238,234.9,14,330
2024-07-07T17:38:49.4148030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.07,9.837,238,234.9,14.2,327
2024-07-07T17:38:49.6647993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.17,9.875,238.3,234.9,13.9,326
2024-07-07T17:38:49.9147796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.64,9.875,238.3,234.9,14,326
2024-07-07T17:38:50.1717691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.17,9.875,238.3,234.9,13.9,326
2024-07-07T17:38:50.4145697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,152.98,9.875,238.3,234.9,13.7,324
2024-07-07T17:38:50.6646323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,150.7,9.823,238.5,234.9,13.6,322
2024-07-07T17:38:50.9146412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.65,9.823,238.5,234.8,13.6,323
2024-07-07T17:38:51.1644914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.83,9.823,238.5,234.8,14,326
2024-07-07T17:38:51.4144375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,158.18,9.823,238.5,234.8,14.3,326
2024-07-07T17:38:51.6643645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.51,9.718,238.4,234.8,14.4,327
2024-07-07T17:38:51.9142699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.1,9.718,238.4,234.8,14.4,325
2024-07-07T17:38:52.1486337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.94,9.718,238.4,234.8,14.8,326
2024-07-07T17:38:52.4141628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.25,9.718,238.4,234.8,15,328
2024-07-07T17:38:52.6641945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.81,9.664,238.3,234.8,14.8,328
2024-07-07T17:38:52.9140819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.52,9.664,238.3,234.8,14.9,329
2024-07-07T17:38:53.1640638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.69,9.664,238.3,234.8,15.2,329
2024-07-07T17:38:53.4140296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.69,9.664,238.3,234.8,15.2,329
2024-07-07T17:38:53.6639947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.97,9.704,238.3,234.8,14.9,331
2024-07-07T17:38:53.9139293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.02,9.704,238.3,234.8,14.6,329
2024-07-07T17:38:54.1482567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.02,9.704,238.3,234.8,14.6,329
2024-07-07T17:38:54.4138102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.73,9.704,238.3,234.8,14.6,328
2024-07-07T17:38:54.6950394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.36,9.786,238.6,235,14.9,327
2024-07-07T17:38:54.9137362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.32,9.786,238.6,235,14.7,326
2024-07-07T17:38:55.1636193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.88,9.786,238.6,235,14.4,325
2024-07-07T17:38:55.4135921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.54,9.786,238.6,235,14.6,324
2024-07-07T17:38:55.6519766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.55,9.84,239,235,14.7,324
2024-07-07T17:38:55.9019934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.88,9.84,239,235.2,15.3,323
2024-07-07T17:38:56.1517101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.42,9.84,239,235.2,15.4,324
2024-07-07T17:38:56.4018508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.06,9.84,239,235.2,15.3,324
2024-07-07T17:38:56.6517825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.57,9.795,239.1,235.2,15.6,325
2024-07-07T17:38:56.9017166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.68,9.795,239.1,235.1,15.6,326
2024-07-07T17:38:57.1516943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.58,9.795,239.1,235.1,15.5,327
2024-07-07T17:38:57.4016541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.94,9.795,239.1,235.1,15.6,327
2024-07-07T17:38:57.6516017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.27,9.697,238.6,235.1,15.6,329
2024-07-07T17:38:57.9049968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.34,9.697,238.6,234.8,16.1,331
2024-07-07T17:38:58.1515119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.77,9.697,238.6,234.8,16.1,332
2024-07-07T17:38:58.4014575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,173.09,9.697,238.6,234.8,15.9,332
2024-07-07T17:38:58.6513718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.92,9.69,237.9,234.8,15.9,333
2024-07-07T17:38:58.9013243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,174.9,9.69,237.9,235,15.4,334
2024-07-07T17:38:59.1512858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.31,9.69,237.9,235,15.1,331
2024-07-07T17:38:59.4013314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,169.07,9.69,237.9,235,14.7,332
2024-07-07T17:38:59.6511773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.68,9.805,237.8,235,14.5,330
2024-07-07T17:38:59.9011524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.29,9.805,237.8,235.4,14.8,326
2024-07-07T17:39:00.1510624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.84,9.805,237.8,235.4,14.8,324
2024-07-07T17:39:00.4010338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.7,9.805,237.8,235.4,14.6,322
2024-07-07T17:39:00.6586879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.39,9.882,238.1,235.4,14.4,322
2024-07-07T17:39:00.9088819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.89,9.882,238.1,235.8,14.2,321
2024-07-07T17:39:01.1587964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.4,9.882,238.1,235.8,14.1,320
2024-07-07T17:39:01.4087781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.4,9.882,238.1,235.8,14.1,320
2024-07-07T17:39:01.6587743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.65,9.836,238.5,235.8,14.1,320
2024-07-07T17:39:01.9086376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.76,9.836,238.5,236.3,14,320
2024-07-07T17:39:02.1586108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.6,9.836,238.5,236.3,14.2,320
2024-07-07T17:39:02.4085231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.6,9.836,238.5,236.3,14.2,320
2024-07-07T17:39:02.6585480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.28,9.727,238.6,236.3,14.4,322
2024-07-07T17:39:02.9085001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.78,9.727,238.6,237.1,14.5,323
2024-07-07T17:39:03.1584059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.36,9.727,238.6,237.1,14.4,323
2024-07-07T17:39:03.4084033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.78,9.727,238.6,237.1,14.5,323
2024-07-07T17:39:03.6583470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.32,9.663,238.7,237.1,14.3,323
2024-07-07T17:39:03.9082867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.84,9.663,238.7,237.9,14.2,323
2024-07-07T17:39:04.1534624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.41,9.663,238.7,237.9,14.1,323
2024-07-07T17:39:04.4081561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.51,9.663,238.7,237.9,13.9,323
2024-07-07T17:39:04.6894196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.98,9.682,238.9,238.8,13.6,323
2024-07-07T17:39:04.9080999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155.48,9.682,238.9,238.8,13.3,323
2024-07-07T17:39:05.1580775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,153.9,9.682,238.9,238.8,13,323
2024-07-07T17:39:05.4080185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.36,9.682,238.9,238.8,12.9,323
2024-07-07T17:39:05.6893150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.69,9.751,239.3,239.6,12.9,323
2024-07-07T17:39:05.9079470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,157.08,9.751,239.3,239.6,13.1,325
2024-07-07T17:39:06.1578674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,153.15,9.751,239.3,239.6,13,322
2024-07-07T17:39:06.4078258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,155.85,9.751,239.3,239.6,13.3,323
2024-07-07T17:39:06.6889376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,156.82,9.77,240,240.2,13.4,323
2024-07-07T17:39:06.9077198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,157.33,9.77,240,240.2,13.5,323
2024-07-07T17:39:07.1576829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.2,9.77,240,240.2,14.1,323
2024-07-07T17:39:07.4076497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.2,9.77,240,240.2,14.1,323
2024-07-07T17:39:07.6888542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.32,9.704,240.7,240.8,14.4,322
2024-07-07T17:39:07.9076477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,164.58,9.704,240.7,240.8,14.9,323
2024-07-07T17:39:08.1574729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.63,9.704,240.7,240.8,15.1,324
2024-07-07T17:39:08.4073667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.47,9.704,240.7,240.8,15.4,323
2024-07-07T17:39:08.6887309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.31,9.606,241.2,241.4,15.5,324
2024-07-07T17:39:08.9073093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.7,9.606,241.2,241.4,15.7,323
2024-07-07T17:39:09.1573075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.5,9.606,241.2,241.4,15.8,321
2024-07-07T17:39:09.4071871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,166.82,9.606,241.2,241.4,15.9,321
2024-07-07T17:39:09.6884463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.39,9.591,241.4,242.4,15.9,322
2024-07-07T17:39:09.9071049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.37,9.591,241.4,242.4,15.8,323
2024-07-07T17:39:10.1570382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,169.33,9.591,241.4,242.4,15.5,323
2024-07-07T17:39:10.4070196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,168.62,9.591,241.4,242.4,15.3,323
2024-07-07T17:39:10.6570104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,166.3,9.688,241.8,242.4,15.2,322
2024-07-07T17:39:10.9087606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.57,9.688,241.8,243.7,15.1,322
2024-07-07T17:39:11.1587247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.68,9.688,241.8,243.7,15,320
2024-07-07T17:39:11.4108449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.46,9.688,241.8,243.7,15,319
2024-07-07T17:39:11.6528051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.45,9.788,242.4,243.7,15,317
2024-07-07T17:39:11.9028080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.65,9.788,242.4,245.2,14.9,316
2024-07-07T17:39:12.1527842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.39,9.788,242.4,245.2,15.1,316
2024-07-07T17:39:12.4026609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.96,9.788,242.4,245.2,15.3,315
2024-07-07T17:39:12.6526378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.08,9.789,243.1,245.2,15.4,314
2024-07-07T17:39:12.9025679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.41,9.789,243.1,245.2,15.5,314
2024-07-07T17:39:13.1525441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.31,9.789,243.1,245.2,15.5,313
2024-07-07T17:39:13.4025733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.65,9.789,243.1,245.2,15.3,313
2024-07-07T17:39:13.6524447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.96,9.719,243.7,245.2,15.3,313
2024-07-07T17:39:13.9024599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.6,9.719,243.7,246.7,15.3,313
2024-07-07T17:39:14.1522726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.26,9.719,243.7,246.7,15.2,313
2024-07-07T17:39:14.4022843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.21,9.719,243.7,246.7,14.9,313
2024-07-07T17:39:14.6522776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.8,9.646,244,246.7,14.9,315
2024-07-07T17:39:14.9039443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.52,9.646,244,248.1,14.7,314
2024-07-07T17:39:15.1538765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.52,9.646,244,248.1,14.7,314
2024-07-07T17:39:15.4038499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.88,9.646,244,248.1,14.5,315
2024-07-07T17:39:15.6851521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.96,9.643,244.5,249.8,14.3,315
2024-07-07T17:39:15.9037791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.12,9.643,244.5,249.8,14.1,315
2024-07-07T17:39:16.1537678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.7,9.643,244.5,249.8,13.8,314
2024-07-07T17:39:16.4036060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.83,9.643,244.5,249.8,13.4,313
2024-07-07T17:39:16.6848562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.21,9.715,245.7,251.6,13.2,312
2024-07-07T17:39:16.9035466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,155.73,9.715,245.7,251.6,13.1,312
2024-07-07T17:39:17.1535046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,153.78,9.715,245.7,251.6,12.9,311
2024-07-07T17:39:17.4035051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,153.78,9.715,245.7,251.6,12.9,311
2024-07-07T17:39:17.6846694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.65,9.755,247.4,253.2,13,310
2024-07-07T17:39:17.9033274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.56,9.755,247.4,253.2,13.2,311
2024-07-07T17:39:18.1533156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.02,9.755,247.4,253.2,13.3,311
2024-07-07T17:39:18.4032560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.38,9.755,247.4,253.2,13.6,311
2024-07-07T17:39:18.6844663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.12,9.688,248.9,254.5,13.6,312
2024-07-07T17:39:18.9031444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.06,9.688,248.9,254.5,13.8,313
2024-07-07T17:39:19.1531118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.99,9.688,248.9,254.5,13.8,312
2024-07-07T17:39:19.4030781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.07,9.688,248.9,254.5,14.3,312
2024-07-07T17:39:19.6842686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.81,9.589,250.1,255.4,14.1,313
2024-07-07T17:39:19.9029525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,164.55,9.589,250.1,255.4,13.8,313
2024-07-07T17:39:20.1558325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,164.98,9.589,250.1,255.4,13.9,313
2024-07-07T17:39:20.4057850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.68,9.589,250.1,255.4,13.6,313
2024-07-07T17:39:20.6713270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.67,9.598,251.1,256.3,13.4,314
2024-07-07T17:39:20.9056979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.57,9.598,251.1,256.3,13.4,312
2024-07-07T17:39:21.1556446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.55,9.598,251.1,256.3,13.4,311
2024-07-07T17:39:21.4055956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.19,9.598,251.1,256.3,13.1,312
2024-07-07T17:39:21.6711432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.74,9.666,252.5,257.2,12.9,311
2024-07-07T17:39:21.9055005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.8,9.666,252.5,257.2,12.9,310
2024-07-07T17:39:22.1554459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.74,9.666,252.5,257.2,12.9,311
2024-07-07T17:39:22.4052802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.68,9.666,252.5,257.2,13.1,311
2024-07-07T17:39:22.6709493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.14,9.684,253.8,257.8,13.3,310
2024-07-07T17:39:22.9052638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.14,9.684,253.8,257.8,13.3,310
2024-07-07T17:39:23.1552453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.54,9.684,253.8,257.8,13.4,311
2024-07-07T17:39:23.4051317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.57,9.684,253.8,257.8,13.4,310
2024-07-07T17:39:23.6596107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,163.86,9.632,255,257.8,13.4,312
2024-07-07T17:39:23.9095382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.91,9.632,255,258.3,13.3,312
2024-07-07T17:39:24.1649032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,166.46,9.632,255,258.3,13.2,315
2024-07-07T17:39:24.3972000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.38,9.632,255,258.3,13.6,316
2024-07-07T17:39:24.6750493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.4,9.59,255.9,258.8,14.1,317
2024-07-07T17:39:24.9093155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,173.82,9.59,255.9,258.8,14.2,317
2024-07-07T17:39:25.1592655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.78,9.59,255.9,258.8,13.7,318
2024-07-07T17:39:25.4091461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,173.45,9.59,255.9,258.8,13.6,319
2024-07-07T17:39:25.6748318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.49,9.622,256.7,259.4,13.6,316
2024-07-07T17:39:25.9091542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.11,9.622,256.7,259.4,13.5,317
2024-07-07T17:39:26.1590563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,169.11,9.622,256.7,259.4,13.3,316
2024-07-07T17:39:26.4090268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.15,9.622,256.7,259.4,13.1,316
2024-07-07T17:39:26.6590111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.09,9.703,257.6,259.4,13.2,315
2024-07-07T17:39:26.9089236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.17,9.703,257.6,260,13.3,316
2024-07-07T17:39:27.1588620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.7,9.703,257.6,260,13.2,316
2024-07-07T17:39:27.4087575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.64,9.703,257.6,260,13.4,316
2024-07-07T17:39:27.6588012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.85,9.751,258.6,260,13.3,315
2024-07-07T17:39:27.9087140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.36,9.751,258.6,260.6,13.5,314
2024-07-07T17:39:28.1617210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.82,9.751,258.6,260.6,13.6,312
2024-07-07T17:39:28.4117235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,168.23,9.751,258.6,260.6,14.2,311
2024-07-07T17:39:28.6617706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.75,9.735,259.4,260.6,14.3,309
2024-07-07T17:39:28.8960208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,166.87,9.735,259.4,261.1,14.2,309
2024-07-07T17:39:29.1616445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.47,9.735,259.4,261.1,14.1,310
2024-07-07T17:39:29.3958898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,174.1,9.735,259.4,261.1,14.5,315
2024-07-07T17:39:29.6459238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,176.18,9.691,259.7,261.1,14.7,316
2024-07-07T17:39:29.8958541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,177.03,9.691,259.7,261.2,14.9,316
2024-07-07T17:39:30.1457304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,178.89,9.691,259.7,261.2,15.1,317
2024-07-07T17:39:30.4114139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,181.24,9.691,259.7,261.2,15.1,319
2024-07-07T17:39:30.6457105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,180.18,9.676,259.8,261.2,14.8,319
2024-07-07T17:39:30.9113040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182,9.676,259.8,261.4,14.9,320
2024-07-07T17:39:31.1456187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,180.41,9.676,259.8,261.4,14.8,319
2024-07-07T17:39:31.3954925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.41,9.676,259.8,261.4,14.5,320
2024-07-07T17:39:31.6611142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,177.6,9.731,260.1,261.4,14.2,319
2024-07-07T17:39:31.9109797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,178.58,9.731,260.1,261.8,13.8,321
2024-07-07T17:39:32.1454232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,173.97,9.731,260.1,261.8,13.1,320
2024-07-07T17:39:32.4000453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.45,9.731,260.1,261.8,13,320
2024-07-07T17:39:32.6766431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.36,9.821,260.6,262.2,13,322
2024-07-07T17:39:32.8952434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.23,9.821,260.6,262.2,12.8,322
2024-07-07T17:39:33.1451805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.65,9.821,260.6,262.2,12.7,322
2024-07-07T17:39:33.3950802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.65,9.821,260.6,262.2,12.7,322
2024-07-07T17:39:33.6763353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.77,9.821,260.6,262.5,12.5,322
2024-07-07T17:39:33.8950628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,173.02,9.877,261.7,262.5,12.8,321
2024-07-07T17:39:34.1450083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.06,9.877,261.7,262.5,12.8,322
2024-07-07T17:39:34.3949813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.18,9.877,261.7,262.5,13,322
2024-07-07T17:39:34.6762539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.43,9.877,261.7,262.6,13.4,322
2024-07-07T17:39:34.9105670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.14,9.845,262.8,262.6,13.7,323
2024-07-07T17:39:35.1447704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.42,9.845,262.8,262.6,13.6,321
2024-07-07T17:39:35.4102436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.26,9.845,262.8,262.6,13.8,320
2024-07-07T17:39:35.6759715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.8,9.845,262.8,262.6,13.7,320
2024-07-07T17:39:35.9102835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.19,9.781,263.7,262.6,13.5,319
2024-07-07T17:39:36.1602211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,171.35,9.781,263.7,262.6,12.9,318
2024-07-07T17:39:36.4101618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.51,9.781,263.7,262.6,12.7,316
2024-07-07T17:39:36.6758147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,169.42,9.781,263.7,262.6,12.7,317
2024-07-07T17:39:36.8967468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.35,9.781,263.7,262.6,12.7,318
2024-07-07T17:39:37.1466906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.27,9.785,264.4,262.6,12.5,319
2024-07-07T17:39:37.3966838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.87,9.785,264.4,262.6,12.6,318
2024-07-07T17:39:37.6778692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.78,9.785,264.4,262.5,12.8,318
2024-07-07T17:39:37.8965869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.99,9.863,264.9,262.5,12.9,316
2024-07-07T17:39:38.1465546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,170.82,9.863,264.9,262.5,13.1,317
2024-07-07T17:39:38.3964315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.35,9.863,264.9,262.5,13.2,316
2024-07-07T17:39:38.6462796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.66,9.863,264.9,262.5,13.5,316
2024-07-07T17:39:38.8964115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169.17,9.913,265.2,262,13.3,315
2024-07-07T17:39:39.1487244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.01,9.913,265.2,262,13.5,315
2024-07-07T17:39:39.3986129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.5,9.913,265.2,262,13.4,316
2024-07-07T17:39:39.6642576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,171.05,9.913,265.2,261.6,13.4,317
2024-07-07T17:39:39.8985073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.83,9.91,265.2,261.6,13.3,315
2024-07-07T17:39:40.1484566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.63,9.91,265.2,261.6,13.3,317
2024-07-07T17:39:40.3984404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.57,9.91,265.2,261.6,13.5,316
2024-07-07T17:39:40.6640111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,172.19,9.915,264.9,261.3,13.1,320
2024-07-07T17:39:40.8983950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,171.25,9.915,264.9,261.3,13.1,319
2024-07-07T17:39:41.1483012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,169.39,9.915,264.9,261.3,12.9,318
2024-07-07T17:39:41.3982335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,169.41,9.915,264.9,261.3,13.1,317
2024-07-07T17:39:41.6639027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.85,9.923,264.6,260.9,12.9,319
2024-07-07T17:39:41.8981613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,172.22,9.923,264.6,260.9,13.2,320
2024-07-07T17:39:42.1481770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,176.15,9.923,264.6,260.9,13.4,323
2024-07-07T17:39:42.3979812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,176.15,9.923,264.6,260.9,13.4,323
2024-07-07T17:39:42.6636602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,176.48,9.893,264.5,260.5,13.3,324
2024-07-07T17:39:42.8979727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,177.52,9.893,264.5,260.5,12.9,327
2024-07-07T17:39:43.1478931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,176.95,9.893,264.5,260.5,12.8,327
2024-07-07T17:39:43.3978825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.02,9.893,264.5,260.5,12.8,328
2024-07-07T17:39:43.6634678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,177.21,9.893,264.5,260.3,12.7,328
2024-07-07T17:39:43.8976922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,177.26,9.887,264.5,260.3,12.7,328
2024-07-07T17:39:44.1477691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.43,9.887,264.5,260.3,12.4,328
2024-07-07T17:39:44.4041092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.05,9.887,264.5,260.3,12.5,328
2024-07-07T17:39:44.6697298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.8,9.945,264.8,260.3,12.7,328
2024-07-07T17:39:44.9040325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.19,9.945,264.8,260.3,12.6,326
2024-07-07T17:39:45.1539936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.13,9.945,264.8,260.3,12.4,324
2024-07-07T17:39:45.4040863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.85,9.945,264.8,260.3,12.7,323
2024-07-07T17:39:45.6695356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.69,9.989,265.2,260.3,12.9,322
2024-07-07T17:39:45.9038115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.81,9.989,265.2,260.3,13.1,320
2024-07-07T17:39:46.1538215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.23,9.989,265.2,260.3,14.1,322
2024-07-07T17:39:46.4037255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,179.94,9.989,265.2,260.3,14.5,323
2024-07-07T17:39:46.6693225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,181.11,9.965,265.5,259.9,14.6,324
2024-07-07T17:39:46.9037193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,180.8,9.965,265.5,259.9,14.8,323
2024-07-07T17:39:47.1535683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,185.17,9.965,265.5,259.9,15.7,324
2024-07-07T17:39:47.4035495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,185.99,9.965,265.5,259.9,15.6,325
2024-07-07T17:39:47.6691253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,182.95,9.965,265.5,259.5,15.2,324
2024-07-07T17:39:47.9034712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,181.32,9.931,265.3,259.5,15,323
2024-07-07T17:39:48.1534072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.53,9.931,265.3,259.5,15.3,324
2024-07-07T17:39:48.4033371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.53,9.931,265.3,259.5,15.3,324
2024-07-07T17:39:48.6689407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,182.44,9.949,264.7,259.2,15.1,324
2024-07-07T17:39:48.9032259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,182.07,9.949,264.7,259.2,15,324
2024-07-07T17:39:49.1532022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,182.44,9.949,264.7,259.2,15.1,324
2024-07-07T17:39:49.4031696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,182.04,9.949,264.7,259.2,15.3,323
2024-07-07T17:39:49.6687231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,181.63,9.989,264.4,259,15.3,323
2024-07-07T17:39:49.9030814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,180.17,9.989,264.4,259,15.2,322
2024-07-07T17:39:50.1529843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,180.01,9.989,264.4,259,15.8,320
2024-07-07T17:39:50.4029224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,180.16,9.989,264.4,259,16.2,319
2024-07-07T17:39:50.6685054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,179.1,10.004,264.2,258.8,16.3,318
2024-07-07T17:39:50.9028031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,176.99,10.004,264.2,258.8,16.3,316
2024-07-07T17:39:51.1527982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,175.68,10.004,264.2,258.8,16.2,315
2024-07-07T17:39:51.4027026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,172.62,10.004,264.2,258.8,15.5,314
2024-07-07T17:39:51.6683348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,173.13,10.004,264.2,258.7,15.7,314
2024-07-07T17:39:51.9026328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,172.42,10.009,264.2,258.7,15.8,313
2024-07-07T17:39:52.1525685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,171.83,10.009,264.2,258.7,15.6,313
2024-07-07T17:39:52.4025249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,171.83,10.009,264.2,258.7,15.6,313
2024-07-07T17:39:52.6525181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,170.9,10.002,264.2,258.7,15.6,312
2024-07-07T17:39:52.9024547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,170.81,10.002,264.2,258.6,15.6,312
2024-07-07T17:39:53.1523838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,169.61,10.002,264.2,258.6,15.2,312
2024-07-07T17:39:53.4022649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,167.45,10.002,264.2,258.6,14.8,311
2024-07-07T17:39:53.6679237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,168.52,9.983,264.1,258.4,14.6,313
2024-07-07T17:39:53.9022393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,170.72,9.983,264.1,258.4,14.7,315
2024-07-07T17:39:54.1522069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,172.69,9.983,264.1,258.4,15,316
2024-07-07T17:39:54.4021669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,172.69,9.983,264.1,258.4,15,316
2024-07-07T17:39:54.6677488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,172.71,9.96,263.9,258.3,15,316
2024-07-07T17:39:54.9020475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,173.69,9.96,263.9,258.3,15,317
2024-07-07T17:39:55.1520942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,174.35,9.96,263.9,258.3,14.9,318
2024-07-07T17:39:55.4020209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,171.95,9.96,263.9,258.3,14.5,317
2024-07-07T17:39:55.6677441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,172.45,9.962,263.7,258.1,14.7,317
2024-07-07T17:39:55.9019419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,171,9.962,263.7,258.1,14.3,317
2024-07-07T17:39:56.1519415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,172.1,9.962,263.7,258.1,14.6,317
2024-07-07T17:39:56.4017267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,169.83,9.962,263.7,258.1,14.5,315
2024-07-07T17:39:56.6674098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,170.61,9.993,263.6,258.1,14.5,316
2024-07-07T17:39:56.9017070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,171.99,9.993,263.6,258.1,14.1,319
2024-07-07T17:39:57.1517369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,173.16,9.993,263.6,258.1,14.4,319
2024-07-07T17:39:57.4015978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,172.17,9.993,263.6,258.1,14.4,318
2024-07-07T17:39:57.6673268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.1,10.02,263.7,258.2,14.1,316
2024-07-07T17:39:57.9015716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,170.79,10.02,263.7,258.2,14.3,317
2024-07-07T17:39:58.1515703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,169.65,10.02,263.7,258.2,14,317
2024-07-07T17:39:58.4036916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,170.79,10.02,263.7,258.2,14.3,317
2024-07-07T17:39:58.6693156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,171.73,9.998,263.7,258.2,14.8,316
2024-07-07T17:39:58.9062692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,175.09,9.998,263.7,258.2,15.2,318
2024-07-07T17:39:59.1562127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,173.72,9.998,263.7,258.2,15.4,316
2024-07-07T17:39:59.4091842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,175.36,9.998,263.7,258.2,15.6,317
2024-07-07T17:39:59.6561326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,176.9,9.961,263.6,258.2,15.7,318
2024-07-07T17:39:59.9060692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,175.83,9.961,263.6,258.1,15.4,318
2024-07-07T17:40:00.1560070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,176.21,9.961,263.6,258.1,15.2,319
2024-07-07T17:40:00.4059220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,174.84,9.961,263.6,258.1,15.1,318
2024-07-07T17:40:00.6558746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,175.87,9.963,263.1,258.1,15.1,319
2024-07-07T17:40:00.9058903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,174.15,9.963,263.1,258.1,15.2,317
2024-07-07T17:40:01.1558046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,171.45,9.963,263.1,258.1,14.7,316
2024-07-07T17:40:01.4057959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,170.74,9.963,263.1,258.1,14.5,316
2024-07-07T17:40:01.6557779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,169.79,10.002,262.6,258.1,14.3,316
2024-07-07T17:40:01.9056801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.26,10.002,262.6,258.1,14.4,314
2024-07-07T17:40:02.1556439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.09,10.002,262.6,258.1,14.1,315
2024-07-07T17:40:02.4056163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.26,10.002,262.6,258.1,14.4,314
2024-07-07T17:40:02.6557082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,167.03,10.026,262.4,258.1,14.1,314
2024-07-07T17:40:02.9055740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.48,10.026,262.4,258.1,14.5,314
2024-07-07T17:40:03.1554764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,167.4,10.026,262.4,258.1,14.2,314
2024-07-07T17:40:03.4053976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,169.43,10.026,262.4,258.1,14.5,315
2024-07-07T17:40:03.6554480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.32,10.011,262.4,257.9,14.5,315
2024-07-07T17:40:03.9053520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,170.64,10.011,262.4,257.9,14.6,316
2024-07-07T17:40:04.1396762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,171.34,10.011,262.4,257.9,14.8,316
2024-07-07T17:40:04.4052720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,171.34,10.011,262.4,257.9,14.8,316
2024-07-07T17:40:04.6583875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,171.37,9.969,262.5,257.7,14.8,316
2024-07-07T17:40:04.8948563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171.64,9.969,262.5,257.7,14.6,317
2024-07-07T17:40:05.1465830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,172,9.969,262.5,257.7,14.7,317
2024-07-07T17:40:05.3965454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,173.36,9.969,262.5,257.7,14.8,318
2024-07-07T17:40:05.6667444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,170.95,9.961,262.6,257.7,14.4,317
2024-07-07T17:40:05.8964231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.04,9.961,262.6,257.7,14.4,315
2024-07-07T17:40:06.1463815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.31,9.961,262.6,257.7,14.2,315
2024-07-07T17:40:06.3962572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.31,9.961,262.6,257.7,14.2,315
2024-07-07T17:40:06.6619223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,166.94,10.032,262.7,258,14.1,314
2024-07-07T17:40:06.8961841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,165.67,10.032,262.7,258,14,313
2024-07-07T17:40:07.1462203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,165.3,10.032,262.7,258,13.9,313
2024-07-07T17:40:07.3961824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.92,10.032,262.7,258,13.8,313
2024-07-07T17:40:07.6616934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,165.54,10.082,263,258.1,14,313
2024-07-07T17:40:07.8960682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.37,10.082,263,258.1,14.2,312
2024-07-07T17:40:08.1493781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.5,10.082,263,258.1,14.2,311
2024-07-07T17:40:08.3992555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,167.32,10.082,263,258.1,14.5,313
2024-07-07T17:40:08.6531101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,168.6,10.033,263.4,258.1,14.8,313
2024-07-07T17:40:08.9029564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,168.6,10.033,263.4,258.1,14.8,313
2024-07-07T17:40:09.1529214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,170.2,10.033,263.4,258.1,15.3,313
2024-07-07T17:40:09.4028801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,169.26,10.033,263.4,258.1,15,313
2024-07-07T17:40:09.6528516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,169.53,9.936,263.4,257.9,15,313
2024-07-07T17:40:09.9027202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,170.48,9.936,263.4,257.9,15,314
2024-07-07T17:40:10.1526891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,169.85,9.936,263.4,257.9,15.1,313
2024-07-07T17:40:10.4026942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,170.16,9.936,263.4,257.9,15.2,313
2024-07-07T17:40:10.6526286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.86,9.918,263.1,257.8,14.8,313
2024-07-07T17:40:10.9025728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.86,9.918,263.1,257.8,14.8,313
2024-07-07T17:40:11.1524805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,167.93,9.918,263.1,257.8,14.8,312
2024-07-07T17:40:11.4024338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,166.62,9.918,263.1,257.8,14.4,312
2024-07-07T17:40:11.6524338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,165.27,9.986,262.8,257.7,14.4,311
2024-07-07T17:40:11.9023671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.05,9.986,262.8,257.7,14.3,310
2024-07-07T17:40:12.1522094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.05,9.986,262.8,257.7,14.3,310
2024-07-07T17:40:12.4022438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,163.38,9.986,262.8,257.7,14.1,310
2024-07-07T17:40:12.6522585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,162.67,10.036,262.6,257.4,14.3,309
2024-07-07T17:40:12.9022563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,162.67,10.036,262.6,257.4,14.3,309
2024-07-07T17:40:13.1521627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,164.19,10.036,262.6,257.4,14.5,310
2024-07-07T17:40:13.4020940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.26,10.036,262.6,257.4,14.8,309
2024-07-07T17:40:13.6520731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,165.88,10.011,262.5,257.1,14.8,311
2024-07-07T17:40:13.9018514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,169.31,10.011,262.5,257.1,15.3,313
2024-07-07T17:40:14.1519127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,172.23,10.011,262.5,257.1,15.3,316
2024-07-07T17:40:14.4017870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,171.19,10.011,262.5,257.1,14.7,317
2024-07-07T17:40:14.6518190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,173.14,9.957,262.2,256.8,15.6,316
2024-07-07T17:40:14.9018197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,173.45,9.957,262.2,256.8,15.7,316
2024-07-07T17:40:15.1517170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,172.44,9.957,262.2,256.8,15.7,315
2024-07-07T17:40:15.4016448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,171.44,9.957,262.2,256.8,15.7,314
2024-07-07T17:40:15.6517106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,172.87,9.928,261.7,256.5,15.9,315
2024-07-07T17:40:15.9015462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,172.28,9.928,261.7,256.5,15.7,315
2024-07-07T17:40:16.1515089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,170.68,9.928,261.7,256.5,15.5,314
2024-07-07T17:40:16.4014704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,172.58,9.928,261.7,256.5,15.8,315
2024-07-07T17:40:16.6514645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.98,9.948,261.4,256.3,15.7,315
2024-07-07T17:40:16.9013309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,171.37,9.948,261.4,256.3,15.5,315
2024-07-07T17:40:17.1513611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,171.06,9.948,261.4,256.3,15.4,315
2024-07-07T17:40:17.4012926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,170.75,9.948,261.4,256.3,15.3,315
2024-07-07T17:40:17.6512425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,168.63,10.01,261.3,256.1,15.1,314
2024-07-07T17:40:17.9011326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,167.36,10.01,261.3,256.1,15,313
2024-07-07T17:40:18.1510849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,167.36,10.01,261.3,256.1,15,313
2024-07-07T17:40:18.4010254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167.99,10.01,261.3,256.1,15.2,313
2024-07-07T17:40:18.6510237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,168.57,10.051,261.5,255.9,15.2,314
2024-07-07T17:40:18.9009872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,168.88,10.051,261.5,255.9,15,315
2024-07-07T17:40:19.1509049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,169.85,10.051,261.5,255.9,15,316
2024-07-07T17:40:19.4008337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,168.57,10.051,261.5,255.9,15.2,314
2024-07-07T17:40:19.6508558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,167.97,10.036,261.9,255.9,14.7,315
2024-07-07T17:40:19.9007678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,169.62,10.036,261.9,255.9,15.2,315
2024-07-07T17:40:20.1507410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,168.97,10.036,261.9,255.9,15.3,314
2024-07-07T17:40:20.4006443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,170.87,10.036,261.9,255.9,15.6,315
2024-07-07T17:40:20.6506480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,170.02,9.967,262.1,255.7,15.6,314
2024-07-07T17:40:20.9005478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,171.88,9.967,262.1,255.7,15.9,315
2024-07-07T17:40:21.1505115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,171,9.967,262.1,255.7,15.6,315
2024-07-07T17:40:21.4004505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,171.59,9.967,262.1,255.7,15.8,315
2024-07-07T17:40:21.6504633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,172.27,9.924,262.1,255.6,16,315
2024-07-07T17:40:21.9003951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,171.55,9.924,262.1,255.6,16.1,314
2024-07-07T17:40:22.1534303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,169.73,9.924,262.1,255.6,15.8,313
2024-07-07T17:40:22.3918402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,169.16,9.924,262.1,255.6,15.6,313
2024-07-07T17:40:22.6554841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,167.93,9.961,261.9,255.5,15.6,312
2024-07-07T17:40:22.8897634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,167.64,9.961,261.9,255.5,15.5,312
2024-07-07T17:40:23.1397466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,165.78,9.961,261.9,255.5,15.5,310
2024-07-07T17:40:23.3896672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,165.78,9.961,261.9,255.5,15.5,310
2024-07-07T17:40:23.6552748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,166.06,10.022,261.7,255.5,15.7,310
2024-07-07T17:40:23.8896874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,163.07,10.022,261.7,255.5,15.6,307
2024-07-07T17:40:24.1395339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,165.03,10.022,261.7,255.5,16,308
2024-07-07T17:40:24.4050470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,166.47,10.022,261.7,255.5,16.2,309
2024-07-07T17:40:24.6550847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,166.83,10.007,261.3,255.3,16.4,309
2024-07-07T17:40:24.8894588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,167.78,10.007,261.3,255.3,16.4,310
2024-07-07T17:40:25.1549857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,168.74,10.007,261.3,255.3,16.4,311
2024-07-07T17:40:25.3893447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,168.54,10.007,261.3,255.3,16.7,310
2024-07-07T17:40:25.6549673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,168.53,9.935,260.8,255,16.7,310
2024-07-07T17:40:25.8891424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,168.53,9.935,260.8,255,16.7,310
2024-07-07T17:40:26.1430193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,168.53,9.935,260.8,255,16.7,310
2024-07-07T17:40:26.3929311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,168.03,9.935,260.8,255,16.5,310
2024-07-07T17:40:26.6429601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,168.83,9.903,260.2,254.7,16.5,311
2024-07-07T17:40:26.8929356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,169.56,9.903,260.2,254.7,16.4,312
2024-07-07T17:40:27.1428355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,168.2,9.903,260.2,254.7,15.9,312
2024-07-07T17:40:27.3927685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,167.64,9.903,260.2,254.7,15.7,312
2024-07-07T17:40:27.6428640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,165.44,9.94,259.8,254.5,15.4,311
2024-07-07T17:40:27.8926707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,166.09,9.94,259.8,254.5,15.3,312
2024-07-07T17:40:28.1426502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,164.23,9.94,259.8,254.5,15,311
2024-07-07T17:40:28.3925424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,165.14,9.94,259.8,254.5,15.3,311
2024-07-07T17:40:28.6425414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,166.49,9.981,259.6,254.2,15.6,312
2024-07-07T17:40:28.8925068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,165.9,9.981,259.6,254.2,15.4,312
2024-07-07T17:40:29.1424295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,164.66,9.981,259.6,254.2,15.3,311
2024-07-07T17:40:29.3923659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.99,9.981,259.6,254.2,15.1,312
2024-07-07T17:40:29.6458126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,165.42,9.98,259.5,254,15,313
2024-07-07T17:40:29.8956879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,162.62,9.98,259.5,254,14.7,311
2024-07-07T17:40:30.1456657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,161.64,9.98,259.5,254,14.4,311
2024-07-07T17:40:30.3956142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.09,9.98,259.5,254,14.3,313
2024-07-07T17:40:30.6455560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.46,9.956,259.6,253.8,14.1,312
2024-07-07T17:40:30.8954497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,163.04,9.956,259.6,253.8,14.3,313
2024-07-07T17:40:31.1454240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.72,9.956,259.6,253.8,14.5,313
2024-07-07T17:40:31.3953351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,165.32,9.956,259.6,253.8,14.7,314
2024-07-07T17:40:31.6453364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.62,9.934,259.8,253.7,14.8,315
2024-07-07T17:40:31.8953243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,164.74,9.934,259.8,253.7,14.8,313
2024-07-07T17:40:32.1452239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,166,9.934,259.8,253.7,15.2,313
2024-07-07T17:40:32.3951405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,164.76,9.934,259.8,253.7,15.1,312
2024-07-07T17:40:32.6452332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,165.6,9.934,259.9,253.6,15.1,313
2024-07-07T17:40:32.8949855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,165.29,9.934,259.9,253.6,15,313
2024-07-07T17:40:33.1450509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,166.23,9.934,259.9,253.6,15,314
2024-07-07T17:40:33.3949785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,165.91,9.934,259.9,253.6,14.9,314
2024-07-07T17:40:33.6449349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,164.66,9.962,260,253.4,14.9,313
2024-07-07T17:40:33.8948767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,164.02,9.962,260,253.4,14.7,313
2024-07-07T17:40:34.1448542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,163.12,9.962,260,253.4,14.7,312
2024-07-07T17:40:34.3947866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,160.76,9.962,260,253.4,14.8,309
2024-07-07T17:40:34.6448475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,160.89,9.962,260,253.2,14.9,309
2024-07-07T17:40:34.8947580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,162.1,10.007,259.7,253.2,15.4,309
2024-07-07T17:40:35.1447273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,161.82,10.007,259.7,253.2,15.3,309
2024-07-07T17:40:35.3945893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,163.33,10.007,259.7,253.2,15.2,311
2024-07-07T17:40:35.6446671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,163.3,9.991,259.3,252.8,15.3,311
2024-07-07T17:40:35.8945825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,162.1,9.991,259.3,252.8,15.2,310
2024-07-07T17:40:36.1445296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,163.01,9.991,259.3,252.8,15.2,311
2024-07-07T17:40:36.3943613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,164.52,9.991,259.3,252.8,15.4,312
2024-07-07T17:40:36.6444469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,165.75,9.903,258.6,252.4,15.5,313
2024-07-07T17:40:36.8943282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,166.72,9.903,258.6,252.4,15.5,314
2024-07-07T17:40:37.1442598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,169.89,9.903,258.6,252.4,15.9,316
2024-07-07T17:40:37.3941907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,170.31,9.903,258.6,252.4,15.7,317
2024-07-07T17:40:37.6442453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.98,9.84,258.1,252,15.3,317
2024-07-07T17:40:37.8941255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,166.36,9.84,258.1,252,15.1,315
2024-07-07T17:40:38.1440912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,165.39,9.84,258.1,252,15.1,314
2024-07-07T17:40:38.3939648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.01,9.84,258.1,252,14.7,316
2024-07-07T17:40:38.6440076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.94,9.84,258.1,251.9,14.4,315
2024-07-07T17:40:38.8939959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.37,9.886,257.8,251.9,14.6,315
2024-07-07T17:40:39.1439470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.68,9.886,257.8,251.9,14.4,315
2024-07-07T17:40:39.3938955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,160.93,9.886,257.8,251.9,14.4,312
2024-07-07T17:40:39.6438415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.64,9.989,257.9,252,14.1,311
2024-07-07T17:40:39.8937513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.1,9.989,257.9,252,14.5,310
2024-07-07T17:40:40.1437289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,157.12,9.989,257.9,252,14.7,307
2024-07-07T17:40:40.3997840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.98,9.989,257.9,252,14.5,311
2024-07-07T17:40:40.6436678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.94,10.018,258.1,251.9,14.7,307
2024-07-07T17:40:40.8935465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,157.24,10.018,258.1,251.9,14.8,307
2024-07-07T17:40:41.1435355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,157.53,10.018,258.1,251.9,14.9,307
2024-07-07T17:40:41.3934957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,158.98,10.018,258.1,251.9,15.1,308
2024-07-07T17:40:41.6434530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,160.35,9.932,258.1,251.7,15.2,309
2024-07-07T17:40:41.8933720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,161.54,9.932,258.1,251.7,15.3,310
2024-07-07T17:40:42.1433710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,161.54,9.932,258.1,251.7,15.3,310
2024-07-07T17:40:42.4020709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,161.54,9.932,258.1,251.7,15.3,310
2024-07-07T17:40:42.6364223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,162.27,9.932,258.1,251.5,15.3,311
2024-07-07T17:40:42.8864337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,161.79,9.828,257.7,251.5,15.3,310
2024-07-07T17:40:43.1363039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,161.79,9.828,257.7,251.5,15.3,310
2024-07-07T17:40:43.3862359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,162.71,9.828,257.7,251.5,15.3,311
2024-07-07T17:40:43.6518365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,162.18,9.826,257.1,251.6,15.1,311
2024-07-07T17:40:43.9017842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,161.57,9.826,257.1,251.6,14.9,311
2024-07-07T17:40:44.1361027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.73,9.826,257.1,251.6,14.6,310
2024-07-07T17:40:44.4016035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.09,9.826,257.1,251.6,14.4,310
2024-07-07T17:40:44.6516682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.7,9.917,256.7,251.7,14.4,310
2024-07-07T17:40:44.9015574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.78,9.917,256.7,251.7,14.3,307
2024-07-07T17:40:45.1358263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,153.99,9.917,256.7,251.7,14,306
2024-07-07T17:40:45.4014182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,153.99,9.917,256.7,251.7,14,306
2024-07-07T17:40:45.6513936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,153.42,9.985,256.6,251.8,13.9,306
2024-07-07T17:40:45.8857966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.9,9.985,256.6,251.8,13.9,309
2024-07-07T17:40:46.1356705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,154.03,9.985,256.6,251.8,13.6,308
2024-07-07T17:40:46.3856878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,154.03,9.985,256.6,251.8,13.6,308
2024-07-07T17:40:46.6512001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,155.2,9.985,256.6,251.8,13.7,309
2024-07-07T17:40:46.9012031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,155.74,9.949,256.7,251.8,13.8,309
2024-07-07T17:40:47.1511405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,156.77,9.949,256.7,251.8,14.1,309
2024-07-07T17:40:47.4010075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,158.31,9.949,256.7,251.8,14.3,310
2024-07-07T17:40:47.6510370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.08,9.857,256.7,251.8,14.1,310
2024-07-07T17:40:47.9009347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.04,9.857,256.7,251.8,13.8,310
2024-07-07T17:40:48.1509438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,156.87,9.857,256.7,251.8,14,309
2024-07-07T17:40:48.4009653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,157.21,9.857,256.7,251.8,14.1,309
2024-07-07T17:40:48.6507357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.21,9.819,256.6,251.8,13.8,310
2024-07-07T17:40:48.9007914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.25,9.819,256.6,251.8,14.1,310
2024-07-07T17:40:49.1507625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.21,9.819,256.6,251.8,13.8,310
2024-07-07T17:40:49.3850177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,156.5,9.819,256.6,251.8,13.6,310
2024-07-07T17:40:49.6505602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,156.58,9.852,256.4,251.7,13.7,310
2024-07-07T17:40:49.9005242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.66,9.852,256.4,251.7,13.4,309
2024-07-07T17:40:50.1504549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.54,9.852,256.4,251.7,13.1,309
2024-07-07T17:40:50.4004731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.35,9.852,256.4,251.7,13.1,310
2024-07-07T17:40:50.6504066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.77,9.852,256.4,251.6,13.5,310
2024-07-07T17:40:50.9002779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.14,9.883,256.4,251.6,13.2,312
2024-07-07T17:40:51.1503136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.11,9.883,256.4,251.6,12.7,312
2024-07-07T17:40:51.4002823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.72,9.883,256.4,251.6,12.7,314
2024-07-07T17:40:51.6501899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,154.8,9.906,256.5,251.6,12.7,313
2024-07-07T17:40:51.8845925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.83,9.906,256.5,251.6,13,309
2024-07-07T17:40:52.1501244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.79,9.906,256.5,251.6,13.2,308
2024-07-07T17:40:52.3928153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,153.59,9.906,256.5,251.6,13.2,309
2024-07-07T17:40:52.6501033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.84,9.92,256.7,251.6,13.5,308
2024-07-07T17:40:52.8999556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.02,9.92,256.7,251.6,13,308
2024-07-07T17:40:53.1499473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,151.9,9.92,256.7,251.6,13.4,306
2024-07-07T17:40:53.3998335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,150.84,9.92,256.7,251.6,13.1,306
2024-07-07T17:40:53.6498405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,152.37,9.918,256.8,251.6,13.3,307
2024-07-07T17:40:53.8998020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,154.22,9.918,256.8,251.6,13.6,308
2024-07-07T17:40:54.1497655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,153.41,9.918,256.8,251.6,13.6,307
2024-07-07T17:40:54.3996817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.24,9.918,256.8,251.6,14.2,308
2024-07-07T17:40:54.6496565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.41,9.918,256.8,251.4,14,308
2024-07-07T17:40:54.8995692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,159.45,9.892,256.8,251.4,14.4,311
2024-07-07T17:40:55.1495463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,161.66,9.892,256.8,251.4,14.8,312
2024-07-07T17:40:55.3994996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.67,9.892,256.8,251.4,14.2,312
2024-07-07T17:40:55.6494748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.75,9.846,256.4,251,14.8,309
2024-07-07T17:40:55.8993500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,154.51,9.846,256.4,251,14,307
2024-07-07T17:40:56.1493848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.68,9.846,256.4,251,14.1,308
2024-07-07T17:40:56.3992708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.71,9.846,256.4,251,13.9,310
2024-07-07T17:40:56.6492658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.69,9.844,255.9,250.7,13.7,310
2024-07-07T17:40:56.8990822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.55,9.844,255.9,250.7,13.7,311
2024-07-07T17:40:57.1490758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.98,9.844,255.9,250.7,13.5,310
2024-07-07T17:40:57.3990067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.75,9.844,255.9,250.7,13.3,313
2024-07-07T17:40:57.6489817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.39,9.903,255.5,250.5,13.2,316
2024-07-07T17:40:57.8990142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.24,9.903,255.5,250.5,12.9,315
2024-07-07T17:40:58.1352349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.93,9.903,255.5,250.5,13.3,315
2024-07-07T17:40:58.3882886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.7,9.903,255.5,250.5,13.3,317
2024-07-07T17:40:58.6381801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.22,9.903,255.5,250.3,13,317
2024-07-07T17:40:58.8881819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.9,9.948,255.4,250.3,12.8,318
2024-07-07T17:40:59.1381567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.51,9.948,255.4,250.3,13.4,319
2024-07-07T17:40:59.3880657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.38,9.948,255.4,250.3,13.6,319
2024-07-07T17:40:59.6380259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.72,9.947,255.6,250.1,13.5,320
2024-07-07T17:40:59.8879547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.19,9.947,255.6,250.1,13.4,322
2024-07-07T17:41:00.1379381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.77,9.947,255.6,250.1,13.3,321
2024-07-07T17:41:00.3878690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.23,9.947,255.6,250.1,13.4,321
2024-07-07T17:41:00.6378547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.19,9.921,255.6,249.9,13.4,321
2024-07-07T17:41:00.8877697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.54,9.921,255.6,249.9,13.7,320
2024-07-07T17:41:01.1377247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.19,9.921,255.6,249.9,14.1,321
2024-07-07T17:41:01.3876570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,171.76,9.921,255.6,249.9,14.7,324
2024-07-07T17:41:01.6376340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,171.62,9.891,255.4,249.6,14.7,324
2024-07-07T17:41:01.8875660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.6,9.891,255.4,249.6,14.2,324
2024-07-07T17:41:02.1375257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.75,9.891,255.4,249.6,14,324
2024-07-07T17:41:02.3873607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.75,9.891,255.4,249.6,14,324
2024-07-07T17:41:02.6374680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,165.41,9.891,255.4,249.2,13.8,322
2024-07-07T17:41:02.8873688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.14,9.871,255.1,249.2,13.7,324
2024-07-07T17:41:03.1372418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,168.19,9.871,255.1,249.2,13.7,325
2024-07-07T17:41:03.3872660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.26,9.871,255.1,249.2,13.7,326
2024-07-07T17:41:03.6372255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.41,9.887,254.9,248.9,13.4,326
2024-07-07T17:41:03.8872003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,167.9,9.887,254.9,248.9,13.5,326
2024-07-07T17:41:04.1371175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.41,9.887,254.9,248.9,13.4,326
2024-07-07T17:41:04.3870611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.92,9.887,254.9,248.9,13.3,326
2024-07-07T17:41:04.6370707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.09,9.92,254.8,248.8,13.4,326
2024-07-07T17:41:04.8869838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.6,9.92,254.8,248.8,13.3,326
2024-07-07T17:41:05.1369005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.59,9.92,254.8,248.8,13.1,324
2024-07-07T17:41:05.3868944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.21,9.92,254.8,248.8,13.2,321
2024-07-07T17:41:05.6368528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.42,9.937,254.9,248.7,13.5,320
2024-07-07T17:41:05.8868017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.5,9.937,254.9,248.7,14,320
2024-07-07T17:41:06.1367322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.5,9.937,254.9,248.7,14,320
2024-07-07T17:41:06.3865669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.08,9.937,254.9,248.7,14.4,321
2024-07-07T17:41:06.6366238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.09,9.937,254.9,248.5,15,321
2024-07-07T17:41:06.8865702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,168.59,9.908,254.8,248.5,14.8,322
2024-07-07T17:41:07.1365498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,168.59,9.908,254.8,248.5,14.8,322
2024-07-07T17:41:07.3864470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.95,9.908,254.8,248.5,14.9,322
2024-07-07T17:41:07.6364107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.4,9.853,254.4,248.2,14.5,320
2024-07-07T17:41:07.8863531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,167.54,9.853,254.4,248.2,14.8,321
2024-07-07T17:41:08.1363398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.9,9.853,254.4,248.2,14.9,321
2024-07-07T17:41:08.3861996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.47,9.853,254.4,248.2,14.5,322
2024-07-07T17:41:08.6362733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.95,9.837,253.9,247.9,14.4,323
2024-07-07T17:41:08.8861337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,168.62,9.837,253.9,247.9,14.3,324
2024-07-07T17:41:09.1361418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.73,9.837,253.9,247.9,14.6,323
2024-07-07T17:41:09.3861280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.11,9.837,253.9,247.9,14.7,323
2024-07-07T17:41:09.6360289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.77,9.866,253.4,247.7,14.7,323
2024-07-07T17:41:09.8859438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.31,9.866,253.4,247.7,14.6,322
2024-07-07T17:41:10.1358792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.33,9.866,253.4,247.7,14.1,322
2024-07-07T17:41:10.3857608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.01,9.866,253.4,247.7,14,324
2024-07-07T17:41:10.6357603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.06,9.866,253.4,247.4,14.1,323
2024-07-07T17:41:10.8858207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.44,9.92,253.2,247.4,14,325
2024-07-07T17:41:11.1357157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,167.62,9.92,253.2,247.4,13.8,326
2024-07-07T17:41:11.3856441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.46,9.92,253.2,247.4,13.8,323
2024-07-07T17:41:11.6357038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.74,9.95,253.1,247.2,13.5,322
2024-07-07T17:41:11.8856480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.77,9.95,253.1,247.2,13.5,321
2024-07-07T17:41:12.1355280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.72,9.95,253.1,247.2,13.5,323
2024-07-07T17:41:12.3854384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.51,9.95,253.1,247.2,14.8,326
2024-07-07T17:41:12.6354724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.83,9.913,253.1,247,15.1,327
2024-07-07T17:41:12.8853666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.89,9.913,253.1,247,15.6,328
2024-07-07T17:41:13.1352968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,178.14,9.913,253.1,247,15.6,329
2024-07-07T17:41:13.3852329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,177.25,9.913,253.1,247,15.7,328
2024-07-07T17:41:13.6352728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,177.7,9.848,253.1,246.8,15.8,328
2024-07-07T17:41:13.8851871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,177.7,9.848,253.1,246.8,15.8,328
2024-07-07T17:41:14.1351428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,175.26,9.848,253.1,246.8,15.8,326
2024-07-07T17:41:14.3850773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.24,9.848,253.1,246.8,15.5,326
2024-07-07T17:41:14.6506666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,175.77,9.848,253.1,246.5,15.7,327
2024-07-07T17:41:14.8850188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,172.88,9.854,252.9,246.5,15.9,324
2024-07-07T17:41:15.1349302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.43,9.854,252.9,246.5,15.5,323
2024-07-07T17:41:15.3848941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,167.23,9.854,252.9,246.5,15.2,321
2024-07-07T17:41:15.6348424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.34,9.913,252.5,246.3,15.4,320
2024-07-07T17:41:15.8847813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.96,9.913,252.5,246.3,15.3,319
2024-07-07T17:41:16.1347302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.6,9.913,252.5,246.3,15.2,318
2024-07-07T17:41:16.3846770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.27,9.913,252.5,246.3,15.1,318
2024-07-07T17:41:16.6346164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.49,9.933,252,246,14.7,318
2024-07-07T17:41:16.8845502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.87,9.933,252,246,14.8,320
2024-07-07T17:41:17.1345326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.39,9.933,252,246,14.4,320
2024-07-07T17:41:17.3931402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.79,9.933,252,246,14.5,321
2024-07-07T17:41:17.6432242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.48,9.9,251.7,245.7,14.7,322
2024-07-07T17:41:17.8931597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.1,9.9,251.7,245.7,14.6,322
2024-07-07T17:41:18.1431168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.78,9.9,251.7,245.7,14.5,323
2024-07-07T17:41:18.3930825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.15,9.9,251.7,245.7,14.8,325
2024-07-07T17:41:18.6430891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,169.44,9.9,251.7,245.3,14.7,326
2024-07-07T17:41:18.8930031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.76,9.856,251.5,245.3,14.8,323
2024-07-07T17:41:19.1429289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.7,9.856,251.5,245.3,14.5,324
2024-07-07T17:41:19.3928609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.48,9.856,251.5,245.3,14.2,324
2024-07-07T17:41:19.6428350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.6,9.84,251.5,245,14.3,323
2024-07-07T17:41:19.8927987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.96,9.84,251.5,245,14.6,325
2024-07-07T17:41:20.1427428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.23,9.84,251.5,245,14.6,327
2024-07-07T17:41:20.3862081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.87,9.84,251.5,245,14.8,326
2024-07-07T17:41:20.6544327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.52,9.845,251.3,244.7,14.6,324
2024-07-07T17:41:20.8967386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.92,9.845,251.3,244.7,14.2,324
2024-07-07T17:41:21.1310536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.22,9.845,251.3,244.7,13.8,324
2024-07-07T17:41:21.3966122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.33,9.845,251.3,244.7,14,327
2024-07-07T17:41:21.6465793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.64,9.861,251,244.5,14.4,326
2024-07-07T17:41:21.8964975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.35,9.861,251,244.5,14.3,327
2024-07-07T17:41:22.1464214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,169.93,9.861,251,244.5,14.4,328
2024-07-07T17:41:22.3963914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.92,9.861,251,244.5,14.2,327
2024-07-07T17:41:22.6462868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.42,9.861,251,244.3,14.4,326
2024-07-07T17:41:22.8963543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.02,9.879,250.9,244.3,14.6,325
2024-07-07T17:41:23.1306592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.69,9.879,250.9,244.3,14.8,324
2024-07-07T17:41:23.3804733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.53,9.879,250.9,244.3,14.5,324
2024-07-07T17:41:23.6305450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.31,9.88,250.8,244.1,14.5,324
2024-07-07T17:41:23.8805208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.71,9.88,250.8,244.1,14.6,324
2024-07-07T17:41:24.1460668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,167.51,9.88,250.8,244.1,14.5,326
2024-07-07T17:41:24.3958864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.09,9.88,250.8,244.1,14.9,326
2024-07-07T17:41:24.6459705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.76,9.845,250.6,244,15,327
2024-07-07T17:41:24.8990542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.37,9.845,250.6,244,14.9,327
2024-07-07T17:41:25.1334269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.21,9.845,250.6,244,14.9,326
2024-07-07T17:41:25.3886465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.04,9.845,250.6,244,14.6,326
2024-07-07T17:41:25.6385928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.99,9.825,250.3,243.9,14.3,327
2024-07-07T17:41:25.8885728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.57,9.825,250.3,243.9,14,326
2024-07-07T17:41:26.1385252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.83,9.825,250.3,243.9,14.1,324
2024-07-07T17:41:26.3883960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.73,9.825,250.3,243.9,14.8,325
2024-07-07T17:41:26.6383821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168,9.825,250.3,243.8,14.9,325
2024-07-07T17:41:26.8882453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.17,9.855,249.9,243.8,14.4,327
2024-07-07T17:41:27.1383537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.5,9.855,249.9,243.8,14.3,325
2024-07-07T17:41:27.3882108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.33,9.855,249.9,243.8,14.3,323
2024-07-07T17:41:27.6382311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.7,9.865,249.6,243.8,14.4,323
2024-07-07T17:41:27.8881879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.78,9.865,249.6,243.8,14.4,324
2024-07-07T17:41:28.1381280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167.01,9.865,249.6,243.8,14.4,326
2024-07-07T17:41:28.3880639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.69,9.865,249.6,243.8,14.6,325
2024-07-07T17:41:28.6379899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,171.01,9.822,249.1,243.5,14.8,328
2024-07-07T17:41:28.8920498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.82,9.822,249.1,243.5,14.6,326
2024-07-07T17:41:29.1419951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,169.4,9.822,249.1,243.5,14.7,327
2024-07-07T17:41:29.3940104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167,9.822,249.1,243.5,14.4,326
2024-07-07T17:41:29.6438731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.87,9.788,248.6,243,14.4,327
2024-07-07T17:41:29.8819079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,171.12,9.788,248.6,243,14.6,329
2024-07-07T17:41:30.1318978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,169.38,9.788,248.6,243,14.2,329
2024-07-07T17:41:30.3818213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.52,9.788,248.6,243,13.8,329
2024-07-07T17:41:30.6317590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,169.02,9.788,248.6,242.7,14.2,329
2024-07-07T17:41:30.8817221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.98,9.803,248.3,242.7,14.6,330
2024-07-07T17:41:31.1316825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.12,9.803,248.3,242.7,14.5,332
2024-07-07T17:41:31.3816325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.27,9.803,248.3,242.7,14,330
2024-07-07T17:41:31.6471858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.04,9.857,248.2,242.6,14,331
2024-07-07T17:41:31.8815601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.42,9.857,248.2,242.6,14.4,329
2024-07-07T17:41:32.1314950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.81,9.857,248.2,242.6,14.6,331
2024-07-07T17:41:32.3970176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,171.96,9.857,248.2,242.6,14.7,330
2024-07-07T17:41:32.6469680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,173.35,9.877,248.4,242.5,14.8,331
2024-07-07T17:41:32.8813230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.49,9.877,248.4,242.5,14.9,330
2024-07-07T17:41:33.1312963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,172.29,9.877,248.4,242.5,15.5,328
2024-07-07T17:41:33.3810695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,175.55,9.877,248.4,242.5,15.7,330
2024-07-07T17:41:33.6311891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,173.52,9.832,248.5,242.3,15.5,329
2024-07-07T17:41:33.8811792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.15,9.832,248.5,242.3,15.4,329
2024-07-07T17:41:34.1310848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,174.05,9.832,248.5,242.3,15.3,330
2024-07-07T17:41:34.3966466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,174.58,9.832,248.5,242.3,15.8,329
2024-07-07T17:41:34.6310078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,176.26,9.775,248.1,242,15.9,330
2024-07-07T17:41:34.8809422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,174.28,9.775,248.1,242,15.7,329
2024-07-07T17:41:35.1309208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.21,9.775,248.1,242,15.4,329
2024-07-07T17:41:35.3964613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,174.11,9.775,248.1,242,15.3,330
2024-07-07T17:41:35.6307630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,178.87,9.776,247.6,241.6,15.6,333
2024-07-07T17:41:35.8807536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,178.87,9.776,247.6,241.6,15.6,333
2024-07-07T17:41:36.1354917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,178.56,9.776,247.6,241.6,15.9,332
2024-07-07T17:41:36.3854242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,178.9,9.776,247.6,241.6,16,332
2024-07-07T17:41:36.6354436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,175.41,9.825,247.4,241.4,15.9,330
2024-07-07T17:41:36.8853856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,175.41,9.825,247.4,241.4,15.9,330
2024-07-07T17:41:37.1353143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,175.74,9.825,247.4,241.4,16.4,329
2024-07-07T17:41:37.3852411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,175.74,9.825,247.4,241.4,16.4,329
2024-07-07T17:41:37.6352544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,172.08,9.867,247.5,241.2,16.2,327
2024-07-07T17:41:37.8851509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.17,9.867,247.5,241.2,16.3,326
2024-07-07T17:41:38.1350472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.4,9.867,247.5,241.2,16.3,327
2024-07-07T17:41:38.3849766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,169.38,9.867,247.5,241.2,16.5,324
2024-07-07T17:41:38.6350061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,169.53,9.839,247.4,240.7,16.7,324
2024-07-07T17:41:38.8849165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,169.24,9.839,247.4,240.7,16.6,324
2024-07-07T17:41:39.1349005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,169.84,9.839,247.4,240.7,16.4,325
2024-07-07T17:41:39.3848447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,169.23,9.839,247.4,240.7,16.2,325
2024-07-07T17:41:39.6347994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,168.62,9.775,246.9,240.1,16.1,325
2024-07-07T17:41:39.8847507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169.5,9.775,246.9,240.1,16,326
2024-07-07T17:41:40.1347259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,167.67,9.775,246.9,240.1,15.8,325
2024-07-07T17:41:40.3845991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.99,9.775,246.9,240.1,15.3,325
2024-07-07T17:41:40.6346235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.3,9.748,246.2,239.9,15.1,325
2024-07-07T17:41:40.8845260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,167.18,9.748,246.2,239.9,15.3,326
2024-07-07T17:41:41.1344909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.09,9.748,246.2,239.9,15,326
2024-07-07T17:41:41.3844310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.51,9.748,246.2,239.9,14.8,327
2024-07-07T17:41:41.6344697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.23,9.754,245.9,239.8,14.8,326
2024-07-07T17:41:41.8843127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.84,9.754,245.9,239.8,14.7,326
2024-07-07T17:41:42.1343048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168,9.754,245.9,239.8,14.9,328
2024-07-07T17:41:42.3842262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.18,9.754,245.9,239.8,15,327
2024-07-07T17:41:42.6342497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.66,9.754,245.9,239.5,14.7,327
2024-07-07T17:41:42.8842089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.66,9.754,245.9,239.5,14.7,327
2024-07-07T17:41:43.1341349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.19,9.754,245.9,239.5,15.1,327
2024-07-07T17:41:43.3839162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.78,9.754,245.9,239.5,15.2,328
2024-07-07T17:41:43.6339834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.72,9.752,245.8,239.3,15.3,327
2024-07-07T17:41:43.8841078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166.51,9.752,245.8,239.3,16,324
2024-07-07T17:41:44.1339318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,166.82,9.752,245.8,239.3,16.1,324
2024-07-07T17:41:44.3838352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,165.66,9.752,245.8,239.3,16.1,323
2024-07-07T17:41:44.6338225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,165.92,9.761,245.5,239,16.3,323
2024-07-07T17:41:44.8837486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,166.21,9.761,245.5,239,16.4,323
2024-07-07T17:41:45.1336840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,167.34,9.761,245.5,239,16.8,323
2024-07-07T17:41:45.3837220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,167.89,9.761,245.5,239,17,323
2024-07-07T17:41:45.6336024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.75,9.775,245,238.7,16.5,326
2024-07-07T17:41:45.8835569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,168.24,9.775,245,238.7,16.4,325
2024-07-07T17:41:46.1334593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,168.52,9.775,245,238.7,16.1,326
2024-07-07T17:41:46.3833506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,169.42,9.775,245,238.7,16,327
2024-07-07T17:41:46.6334656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,169.78,9.781,244.5,238.4,16.2,327
2024-07-07T17:41:46.8834161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,169.78,9.781,244.5,238.4,16.2,327
2024-07-07T17:41:47.1333942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,170.4,9.781,244.5,238.4,16.4,327
2024-07-07T17:41:47.3832621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,170.7,9.781,244.5,238.4,16.5,327
2024-07-07T17:41:47.6331882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,170.95,9.766,244,238.2,16.6,327
2024-07-07T17:41:47.8832096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.99,9.766,244,238.2,16.2,328
2024-07-07T17:41:48.1331529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,170.35,9.766,244,238.2,16,328
2024-07-07T17:41:48.3862969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.28,9.766,244,238.2,16.2,329
2024-07-07T17:41:48.6330327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.85,9.751,243.7,238,16.2,331
2024-07-07T17:41:48.8830029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,174.52,9.751,243.7,238,16.1,331
2024-07-07T17:41:49.1329629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,174.19,9.751,243.7,238,16,331
2024-07-07T17:41:49.3828348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.5,9.751,243.7,238,15.8,331
2024-07-07T17:41:49.6328247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.38,9.767,243.7,238,15.6,330
2024-07-07T17:41:49.8828038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.06,9.767,243.7,238,15.7,331
2024-07-07T17:41:50.1327516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.73,9.767,243.7,238,15.7,330
2024-07-07T17:41:50.3826742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.59,9.767,243.7,238,15.3,331
2024-07-07T17:41:50.6326121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.53,9.805,243.9,237.9,15.7,327
2024-07-07T17:41:50.8826528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,167.35,9.805,243.9,237.9,16.4,325
2024-07-07T17:41:51.1325600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,168.8,9.805,243.9,237.9,16.9,325
2024-07-07T17:41:51.3823859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.31,9.805,243.9,237.9,16.8,324
2024-07-07T17:41:51.6324184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,165.24,9.794,244,237.6,16.6,323
2024-07-07T17:41:51.8824143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,163.23,9.794,244,237.6,16.7,321
2024-07-07T17:41:52.1323249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,162.64,9.794,244,237.6,16.9,320
2024-07-07T17:41:52.3822331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,161.53,9.794,244,237.6,16.9,319
2024-07-07T17:41:52.6322132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.72,9.727,243.8,237.2,16.6,320
2024-07-07T17:41:52.8821718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,161.45,9.727,243.8,237.2,16.5,320
2024-07-07T17:41:53.1322183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,160.89,9.727,243.8,237.2,16.3,320
2024-07-07T17:41:53.3819961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.41,9.727,243.8,237.2,16.1,321
2024-07-07T17:41:53.6320468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,163.34,9.66,243.2,236.8,16,323
2024-07-07T17:41:53.8820033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.5,9.66,243.2,236.8,16,324
2024-07-07T17:41:54.1318998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.94,9.66,243.2,236.8,16.2,323
2024-07-07T17:41:54.3817567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.5,9.66,243.2,236.8,16,324
2024-07-07T17:41:54.6318586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.39,9.642,242.6,236.7,16.2,325
2024-07-07T17:41:54.8817903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166.69,9.642,242.6,236.7,16.3,325
2024-07-07T17:41:55.1317419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166.69,9.642,242.6,236.7,16.3,325
2024-07-07T17:41:55.3816997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,165.49,9.642,242.6,236.7,16.3,324
2024-07-07T17:41:55.6316040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,163.2,9.685,242.5,236.7,16,323
2024-07-07T17:41:55.8815840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,164.06,9.685,242.5,236.7,15.9,324
2024-07-07T17:41:56.1315498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.76,9.685,242.5,236.7,15.5,324
2024-07-07T17:41:56.3814351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,162.58,9.685,242.5,236.7,15.8,323
2024-07-07T17:41:56.6314715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,163.08,9.743,242.6,236.6,16.1,323
2024-07-07T17:41:56.8892740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.27,9.743,242.6,236.6,16.5,323
2024-07-07T17:41:57.1313482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,162.82,9.743,242.6,236.6,16.4,322
2024-07-07T17:41:57.3812949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,162.25,9.743,242.6,236.6,16.6,321
2024-07-07T17:41:57.6311739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,161.23,9.745,242.5,236.2,16.4,321
2024-07-07T17:41:57.8889805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.25,9.745,242.5,236.2,16.1,320
2024-07-07T17:41:58.1389181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.83,9.745,242.5,236.2,16.3,320
2024-07-07T17:41:58.3888543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.52,9.745,242.5,236.2,16.5,321
2024-07-07T17:41:58.6388757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,163.25,9.684,241.9,235.9,16.7,322
2024-07-07T17:41:58.8887512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.86,9.684,241.9,235.9,16.5,323
2024-07-07T17:41:59.1387110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.86,9.684,241.9,235.9,16.5,323
2024-07-07T17:41:59.3886853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.83,9.684,241.9,235.9,16.2,322
2024-07-07T17:41:59.6385959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.59,9.667,241.2,236,15.7,322
2024-07-07T17:41:59.8885821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.82,9.667,241.2,236,15.5,321
2024-07-07T17:42:00.1385450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.49,9.667,241.2,236,15.4,321
2024-07-07T17:42:00.3885255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.06,9.667,241.2,236,15.3,320
2024-07-07T17:42:00.6414698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.04,9.744,240.9,236.1,15.1,319
2024-07-07T17:42:00.8915053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.64,9.744,240.9,236.1,14.7,319
2024-07-07T17:42:01.1413997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.04,9.744,240.9,236.1,15.1,319
2024-07-07T17:42:01.3913128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.04,9.744,240.9,236.1,15.1,319
2024-07-07T17:42:01.6412976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.74,9.8,240.9,236.1,15.1,319
2024-07-07T17:42:01.8912103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.08,9.8,240.9,236.1,15.2,319
2024-07-07T17:42:02.1255443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.4,9.8,240.9,236.1,15,319
2024-07-07T17:42:02.3911219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.81,9.8,240.9,236.1,15.1,320
2024-07-07T17:42:02.6410753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.68,9.766,240.9,236.1,15.3,320
2024-07-07T17:42:02.8910909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.03,9.766,240.9,236.1,15.3,323
2024-07-07T17:42:03.1410293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.48,9.766,240.9,236.1,15.1,324
2024-07-07T17:42:03.3907892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.32,9.766,240.9,236.1,15.1,323
2024-07-07T17:42:03.6408389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162,9.705,240.9,236.2,15.4,324
2024-07-07T17:42:03.8908565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.65,9.705,240.9,236.2,15.3,324
2024-07-07T17:42:04.1408020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.83,9.705,240.9,236.2,15.7,323
2024-07-07T17:42:04.3751761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.34,9.705,240.9,236.2,15.6,322
2024-07-07T17:42:04.6407188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,158.48,9.669,241,236.4,15.6,320
2024-07-07T17:42:04.8906355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.84,9.669,241,236.4,15.4,320
2024-07-07T17:42:05.1250063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.17,9.669,241,236.4,15.2,320
2024-07-07T17:42:05.3905207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.41,9.669,241,236.4,15,319
2024-07-07T17:42:05.6405074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.8,9.661,241.3,236.5,14.8,318
2024-07-07T17:42:05.8904422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,152.42,9.661,241.3,236.5,14.7,317
2024-07-07T17:42:06.1403854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.4,9.661,241.3,236.5,15.2,321
2024-07-07T17:42:06.3903060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.86,9.661,241.3,236.5,15.6,322
2024-07-07T17:42:06.6402855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.17,9.66,241.4,236.4,15.5,320
2024-07-07T17:42:06.8902611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.31,9.66,241.4,236.4,15.6,318
2024-07-07T17:42:07.1401903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.39,9.66,241.4,236.4,15.6,319
2024-07-07T17:42:07.3900557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.01,9.66,241.4,236.4,16.1,320
2024-07-07T17:42:07.6400889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.31,9.664,241.2,236.3,15.9,320
2024-07-07T17:42:07.8922921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159,9.664,241.2,236.3,15.8,320
2024-07-07T17:42:08.1266432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.31,9.664,241.2,236.3,15.9,320
2024-07-07T17:42:08.3765286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,158.2,9.664,241.2,236.3,15.9,319
2024-07-07T17:42:08.6265344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.52,9.671,240.7,236.2,16,320
2024-07-07T17:42:08.8764151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.41,9.671,240.7,236.2,16.3,320
2024-07-07T17:42:09.1263819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,160.7,9.671,240.7,236.2,16.4,320
2024-07-07T17:42:09.3763348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.7,9.671,240.7,236.2,16.7,321
2024-07-07T17:42:09.6263402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,164.08,9.657,240.2,236,16.8,322
2024-07-07T17:42:09.8762798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.52,9.657,240.2,236,16.6,322
2024-07-07T17:42:10.1261009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.52,9.657,240.2,236,16.6,322
2024-07-07T17:42:10.3762045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,162.95,9.657,240.2,236,16.4,322
2024-07-07T17:42:10.6261159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.84,9.663,240,235.9,16.4,322
2024-07-07T17:42:10.8760623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.54,9.663,240,235.9,16.3,322
2024-07-07T17:42:11.1260426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,161.94,9.663,240,235.9,16.1,322
2024-07-07T17:42:11.3759746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,161.94,9.663,240,235.9,16.1,322
2024-07-07T17:42:11.6259312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,161.58,9.711,240,235.8,16.1,322
2024-07-07T17:42:11.8758952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,161.58,9.711,240,235.8,16.1,322
2024-07-07T17:42:12.1414655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.41,9.711,240,235.8,16.1,321
2024-07-07T17:42:12.3913751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.56,9.711,240,235.8,16.2,320
2024-07-07T17:42:12.6257144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.26,9.766,240,235.8,15.9,319
2024-07-07T17:42:12.8912641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.57,9.766,240,235.8,16,319
2024-07-07T17:42:13.1256148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.38,9.766,240,235.8,15.9,320
2024-07-07T17:42:13.3755376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.07,9.766,240,235.8,15.8,320
2024-07-07T17:42:13.6255251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158.32,9.775,240.1,235.8,15.9,320
2024-07-07T17:42:13.8753812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.14,9.775,240.1,235.8,15.8,321
2024-07-07T17:42:14.1254233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.01,9.775,240.1,235.8,15.8,320
2024-07-07T17:42:14.3909849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,157.37,9.775,240.1,235.8,15.6,320
2024-07-07T17:42:14.6254174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,160.37,9.738,240.1,235.7,15.8,322
2024-07-07T17:42:14.8753168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,160.37,9.738,240.1,235.7,15.8,322
2024-07-07T17:42:15.1252276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.04,9.738,240.1,235.7,15.4,322
2024-07-07T17:42:15.3751308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.2,9.738,240.1,235.7,15.4,323
2024-07-07T17:42:15.6251210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.57,9.711,240,235.7,14.9,323
2024-07-07T17:42:15.8975197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.57,9.711,240,235.7,14.9,323
2024-07-07T17:42:16.1250882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.43,9.711,240,235.7,14.6,323
2024-07-07T17:42:16.3905362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.57,9.711,240,235.7,14.9,323
2024-07-07T17:42:16.6405509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.01,9.723,240,236,14.9,324
2024-07-07T17:42:16.8749154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.85,9.723,240,236,14.9,323
2024-07-07T17:42:17.1405056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.34,9.723,240,236,14.8,322
2024-07-07T17:42:17.3903155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.95,9.723,240,236,15,321
2024-07-07T17:42:17.6247222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.42,9.723,240,236.2,15.1,320
2024-07-07T17:42:17.8903012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.44,9.723,240,236.2,15.4,320
2024-07-07T17:42:18.1402428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,157.94,9.745,240.4,236.2,15.6,320
2024-07-07T17:42:18.3901701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.83,9.745,240.4,236.2,15.6,319
2024-07-07T17:42:18.6401441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.22,9.732,240.7,236.1,15.8,317
2024-07-07T17:42:18.8745139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.59,9.732,240.7,236.1,15.9,318
2024-07-07T17:42:19.1400287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,154.61,9.732,240.7,236.1,15.6,317
2024-07-07T17:42:19.3742412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.22,9.732,240.7,236.1,15.8,317
2024-07-07T17:42:19.6398997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.19,9.687,240.6,235.9,16.1,318
2024-07-07T17:42:19.8898899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,155.82,9.687,240.6,235.9,16,317
2024-07-07T17:42:20.1398538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.39,9.687,240.6,235.9,16.2,317
2024-07-07T17:42:20.3741423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.19,9.687,240.6,235.9,16.1,318
2024-07-07T17:42:20.6397746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.08,9.654,240,235.6,16.1,318
2024-07-07T17:42:20.8896985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.99,9.654,240,235.6,15.7,319
2024-07-07T17:42:21.1240306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.99,9.654,240,235.6,15.7,319
2024-07-07T17:42:21.3765191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,158.72,9.654,240,235.6,15.9,320
2024-07-07T17:42:21.6264751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.28,9.654,240,235.5,15.4,322
2024-07-07T17:42:21.8764632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.33,9.673,239.3,235.5,15.2,320
2024-07-07T17:42:22.1300041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,157.8,9.673,239.3,235.5,15.3,321
2024-07-07T17:42:22.3799856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.98,9.673,239.3,235.5,15.7,320
2024-07-07T17:42:22.6298996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.48,9.728,239.1,235.6,15.5,322
2024-07-07T17:42:22.8798755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.48,9.728,239.1,235.6,15.5,322
2024-07-07T17:42:23.1298016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.79,9.728,239.1,235.6,15.9,322
2024-07-07T17:42:23.3847842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,159.08,9.728,239.1,235.6,16.1,320
2024-07-07T17:42:23.6297896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.87,9.766,239.5,235.6,16.5,319
2024-07-07T17:42:23.8797042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.3,9.766,239.5,235.6,16.7,318
2024-07-07T17:42:24.1295806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.02,9.766,239.5,235.6,16.6,318
2024-07-07T17:42:24.3795112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,155.27,9.766,239.5,235.6,16.4,316
2024-07-07T17:42:24.6295567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.23,9.772,239.8,235.6,16.7,318
2024-07-07T17:42:24.8794599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,161.85,9.772,239.8,235.6,17.2,320
2024-07-07T17:42:25.1293108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.4,9.772,239.8,235.6,16.4,318
2024-07-07T17:42:25.3793891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.4,9.772,239.8,235.6,16.4,318
2024-07-07T17:42:25.6294677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.31,9.755,239.8,235.6,16.3,319
2024-07-07T17:42:25.8792276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.31,9.755,239.8,235.6,16.3,319
2024-07-07T17:42:26.1292217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.73,9.755,239.8,235.6,16.4,320
2024-07-07T17:42:26.3791349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,158.24,9.755,239.8,235.6,15.9,320
2024-07-07T17:42:26.6290559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.1,9.754,239.6,235.8,15.5,319
2024-07-07T17:42:26.8790735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.76,9.754,239.6,235.8,15.1,319
2024-07-07T17:42:27.1289791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.02,9.754,239.6,235.8,15.2,318
2024-07-07T17:42:27.3789349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.33,9.754,239.6,235.8,15.6,318
2024-07-07T17:42:27.6289163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.26,9.784,239.7,236.1,15.5,319
2024-07-07T17:42:27.8788632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.34,9.784,239.7,236.1,15.9,317
2024-07-07T17:42:28.1288774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.64,9.784,239.7,236.1,16,317
2024-07-07T17:42:28.3787749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,154.73,9.784,239.7,236.1,15.7,317
2024-07-07T17:42:28.6287042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.68,9.792,240,236.1,14.8,316
2024-07-07T17:42:28.8786818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.32,9.792,240,236.1,15.3,315
2024-07-07T17:42:29.1286186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.45,9.792,240,236.1,16,315
2024-07-07T17:42:29.3785536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,155.12,9.792,240,236.1,16.6,315
2024-07-07T17:42:29.6346023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,153.69,9.754,240.1,236.1,16.4,314
2024-07-07T17:42:29.8845653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,153.42,9.754,240.1,236.1,16.3,314
2024-07-07T17:42:30.1345518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,155.54,9.754,240.1,236.1,16.3,316
2024-07-07T17:42:30.3844610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,155.54,9.754,240.1,236.1,16.3,316
2024-07-07T17:42:30.6343405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,155.87,9.721,240,236,16.4,316
2024-07-07T17:42:30.8843588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,155.07,9.721,240,236,16.5,315
2024-07-07T17:42:31.1343402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.39,9.721,240,236,16.2,317
2024-07-07T17:42:31.3842037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.21,9.721,240,236,15.8,317
2024-07-07T17:42:31.6341953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,154.09,9.739,239.5,236,15.8,316
2024-07-07T17:42:31.8841844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,154.09,9.739,239.5,236,15.8,316
2024-07-07T17:42:32.1239073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.48,9.739,239.5,236,15.6,316
2024-07-07T17:42:32.3737816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,150.78,9.739,239.5,236,15.4,314
2024-07-07T17:42:32.6394360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150.58,9.802,239.3,236.1,15.4,314
2024-07-07T17:42:32.8737618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,151.8,9.802,239.3,236.1,15.8,314
2024-07-07T17:42:33.1237521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.38,9.802,239.3,236.1,16,314
2024-07-07T17:42:33.3735818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,152.67,9.802,239.3,236.1,16.1,314
2024-07-07T17:42:33.6236327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,152.04,9.811,239.4,236,16.3,313
2024-07-07T17:42:33.8735153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,152.58,9.811,239.4,236,16.5,313
2024-07-07T17:42:34.1235219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,152.85,9.811,239.4,236,16.6,313
2024-07-07T17:42:34.3733815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,154.14,9.811,239.4,236,16.3,315
2024-07-07T17:42:34.6234603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,153.64,9.748,239.6,236,16.4,314
2024-07-07T17:42:34.8733621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.36,9.748,239.6,236,16.3,314
2024-07-07T17:42:35.1233250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,153.09,9.748,239.6,236,16.2,314
2024-07-07T17:42:35.3731597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,154.42,9.748,239.6,236,16.3,315
2024-07-07T17:42:35.6239753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,152.94,9.696,239.6,235.9,16.1,314
2024-07-07T17:42:35.8731470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,153.5,9.696,239.6,235.9,16.3,314
2024-07-07T17:42:36.1231234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,154.83,9.696,239.6,235.9,16.4,315
2024-07-07T17:42:36.3730554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,155.1,9.696,239.6,235.9,16.5,315
2024-07-07T17:42:36.6230297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,154.51,9.728,239.7,236,16.3,315
2024-07-07T17:42:36.8729727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.32,9.728,239.7,236,15.9,314
2024-07-07T17:42:37.1229078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.32,9.728,239.7,236,15.9,314
2024-07-07T17:42:37.3884381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,153.08,9.728,239.7,236,15.8,315
2024-07-07T17:42:37.6228775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,151.7,9.8,240,236.3,15.7,314
2024-07-07T17:42:37.8728228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,151.4,9.8,240,236.3,15.6,314
2024-07-07T17:42:38.1227575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.42,9.8,240,236.3,15.6,315
2024-07-07T17:42:38.3785550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,153.33,9.8,240,236.3,15.9,315
2024-07-07T17:42:38.6312808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.39,9.847,240.2,236.3,16,315
2024-07-07T17:42:38.8784670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.35,9.847,240.2,236.3,16,314
2024-07-07T17:42:39.1284449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,152.06,9.847,240.2,236.3,15.9,314
2024-07-07T17:42:39.3783465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.35,9.847,240.2,236.3,16,314
2024-07-07T17:42:39.6283073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,152.91,9.848,240.3,236.3,16.2,314
2024-07-07T17:42:39.8782856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,152.05,9.848,240.3,236.3,15.9,314
2024-07-07T17:42:40.1304313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,151.88,9.848,240.3,236.3,16.2,313
2024-07-07T17:42:40.3804044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,152.91,9.848,240.3,236.3,16.2,314
2024-07-07T17:42:40.6302285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.34,9.815,240.3,236.3,16.3,314
2024-07-07T17:42:40.8802837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,152.84,9.815,240.3,236.3,16.5,313
2024-07-07T17:42:41.1301772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,152.57,9.815,240.3,236.3,16.4,313
2024-07-07T17:42:41.3800139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,154.11,9.815,240.3,236.3,16.2,315
2024-07-07T17:42:41.6301290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.69,9.761,240.1,236.2,16,315
2024-07-07T17:42:41.8801064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.16,9.761,240.1,236.2,15.8,316
2024-07-07T17:42:42.1300186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,152.81,9.761,240.1,236.2,15.7,315
2024-07-07T17:42:42.3799526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.65,9.761,240.1,236.2,15.3,317
2024-07-07T17:42:42.6299208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.61,9.734,239.6,236,15.3,317
2024-07-07T17:42:42.8799493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,153.28,9.734,239.6,236,15.2,317
2024-07-07T17:42:43.1298463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,151.9,9.734,239.6,236,15.1,316
2024-07-07T17:42:43.3797950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.55,9.734,239.6,236,15.3,316
2024-07-07T17:42:43.6297349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.01,9.793,239.4,236.1,15.2,315
2024-07-07T17:42:43.8796633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.98,9.793,239.4,236.1,14.6,315
2024-07-07T17:42:44.1296108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.93,9.793,239.4,236.1,14.3,314
2024-07-07T17:42:44.3795946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.29,9.793,239.4,236.1,14.4,314
2024-07-07T17:42:44.6294455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,146.53,9.861,239.6,236.3,14.5,313
2024-07-07T17:42:44.8795083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,144.73,9.861,239.6,236.3,14,313
2024-07-07T17:42:45.1294570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.03,9.861,239.6,236.3,14.1,314
2024-07-07T17:42:45.3794724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.77,9.861,239.6,236.3,14.3,314
2024-07-07T17:42:45.6293447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,146.85,9.83,239.9,236.2,14.3,314
2024-07-07T17:42:45.8793713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,148.25,9.83,239.9,236.2,14.7,314
2024-07-07T17:42:46.1292262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.3,9.83,239.9,236.2,15,317
2024-07-07T17:42:46.3791722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.93,9.83,239.9,236.2,14.9,316
2024-07-07T17:42:46.6291574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.74,9.752,240.1,236,14.5,316
2024-07-07T17:42:46.8791048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,150.74,9.752,240.1,236,14.5,317
2024-07-07T17:42:47.1290327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,151.45,9.752,240.1,236,14.7,317
2024-07-07T17:42:47.3788848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,149.38,9.752,240.1,236,14.4,316
2024-07-07T17:42:47.6289653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.28,9.742,240.1,236.1,14.9,316
2024-07-07T17:42:47.8788702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.6,9.742,240.1,236.1,15,315
2024-07-07T17:42:48.1288613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.05,9.742,240.1,236.1,14.8,319
2024-07-07T17:42:48.3787785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.54,9.742,240.1,236.1,14.4,318
2024-07-07T17:42:48.6287681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.72,9.793,240.2,236.2,14.5,317
2024-07-07T17:42:48.8786749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.99,9.793,240.2,236.2,14.3,316
2024-07-07T17:42:49.1286286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,145.76,9.793,240.2,236.2,14.2,313
2024-07-07T17:42:49.3785647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.48,9.793,240.2,236.2,14.7,313
2024-07-07T17:42:49.6285593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.21,9.84,240.2,236.2,14.7,314
2024-07-07T17:42:49.8784965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.57,9.84,240.2,236.2,14.5,313
2024-07-07T17:42:50.1285325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.53,9.84,240.2,236.2,14.8,315
2024-07-07T17:42:50.3783849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.53,9.84,240.2,236.2,14.8,315
2024-07-07T17:42:50.6282025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,147.22,9.845,240.1,236.2,14.7,313
2024-07-07T17:42:50.8782801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,146.6,9.845,240.1,236.2,14.8,312
2024-07-07T17:42:51.1282038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,148.53,9.845,240.1,236.2,15.1,313
2024-07-07T17:42:51.3782554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,148.86,9.845,240.1,236.2,14.9,314
2024-07-07T17:42:51.6281808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.54,9.819,239.8,236.1,15.1,315
2024-07-07T17:42:51.8780721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.93,9.819,239.8,236.1,15.2,317
2024-07-07T17:42:52.1280862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.19,9.819,239.8,236.1,14.7,315
2024-07-07T17:42:52.3779622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.91,9.819,239.8,236.1,14.9,317
2024-07-07T17:42:52.6279331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.27,9.819,239.4,236.1,15,317
2024-07-07T17:42:52.8778430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.22,9.819,239.4,236.1,14.7,317
2024-07-07T17:42:53.1278387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.51,9.819,239.4,236.1,14.5,318
2024-07-07T17:42:53.3777257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.78,9.819,239.4,236.1,14.3,319
2024-07-07T17:42:53.6277173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,150.41,9.846,239.2,236.3,14.2,318
2024-07-07T17:42:53.8775464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.61,9.846,239.2,236.3,14,318
2024-07-07T17:42:54.1276277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.04,9.846,239.2,236.3,14.1,319
2024-07-07T17:42:54.3775934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.04,9.846,239.2,236.3,14.1,319
2024-07-07T17:42:54.6275113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.02,9.862,239.5,236.5,13.6,320
2024-07-07T17:42:54.8775388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.9,9.862,239.5,236.5,13.8,320
2024-07-07T17:42:55.1311448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.34,9.862,239.5,236.5,13.9,320
2024-07-07T17:42:55.3811234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,151.76,9.862,239.5,236.5,14,320
2024-07-07T17:42:55.6310410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,153.81,9.849,239.9,236.6,14.2,321
2024-07-07T17:42:55.8811256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.93,9.849,239.9,236.6,14,320
2024-07-07T17:42:56.1309461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,152.34,9.849,239.9,236.6,14.1,320
2024-07-07T17:42:56.3808964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,152.34,9.849,239.9,236.6,14.1,320
2024-07-07T17:42:56.6308434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.43,9.827,240.3,236.6,14.1,319
2024-07-07T17:42:56.8808500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.61,9.827,240.3,236.6,14.4,319
2024-07-07T17:42:57.1307707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.58,9.827,240.3,236.6,14.4,318
2024-07-07T17:42:57.3806564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.42,9.827,240.3,236.6,14.1,317
2024-07-07T17:42:57.6306472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.37,9.812,240.5,236.6,14.6,316
2024-07-07T17:42:57.8806376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.91,9.812,240.5,236.6,14.2,316
2024-07-07T17:42:58.1305810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,147.95,9.812,240.5,236.6,14.2,315
2024-07-07T17:42:58.3804973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.82,9.812,240.5,236.6,13.9,315
2024-07-07T17:42:58.6304399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,145.66,9.807,240.4,236.6,13.6,315
2024-07-07T17:42:58.8804434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,147.79,9.807,240.4,236.6,13.9,316
2024-07-07T17:42:59.1303756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.35,9.807,240.4,236.6,13.8,317
2024-07-07T17:42:59.3803295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,146.84,9.807,240.4,236.6,13.9,315
2024-07-07T17:42:59.6302710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.88,9.825,240.2,236.6,13.7,316
2024-07-07T17:42:59.8802073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,154.83,9.825,240.2,236.6,14.7,320
2024-07-07T17:43:00.1301444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.2,9.825,240.2,236.6,14.8,320
2024-07-07T17:43:00.3800959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.78,9.825,240.2,236.6,15,318
2024-07-07T17:43:00.6300560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.34,9.825,240.2,236.8,15.1,318
2024-07-07T17:43:00.8799985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,152.18,9.838,240.1,236.8,15.1,316
2024-07-07T17:43:01.1299835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,151.15,9.838,240.1,236.8,14.8,316
2024-07-07T17:43:01.3798764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.52,9.838,240.1,236.8,14.9,317
2024-07-07T17:43:01.6298625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.04,9.826,240.2,236.9,15,317
2024-07-07T17:43:01.8798410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.69,9.826,240.2,236.9,14.9,317
2024-07-07T17:43:02.1297968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,151.31,9.826,240.2,236.9,14.8,316
2024-07-07T17:43:02.3797641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.69,9.826,240.2,236.9,14.9,317
2024-07-07T17:43:02.6296336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.19,9.809,240.3,237,15,316
2024-07-07T17:43:02.8796383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.19,9.809,240.3,237,15,316
2024-07-07T17:43:03.1295539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,152.86,9.809,240.3,237,15.2,316
2024-07-07T17:43:03.3793830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.5,9.809,240.3,237,15.1,315
2024-07-07T17:43:03.6294314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.61,9.849,240.3,237,15.2,314
2024-07-07T17:43:03.8794178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,149.62,9.849,240.3,237,15.2,313
2024-07-07T17:43:04.1294058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,148.97,9.849,240.3,237,15,313
2024-07-07T17:43:04.3792894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,146.94,9.849,240.3,237,14.4,313
2024-07-07T17:43:04.6293298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,147.29,9.849,240.3,237,14.5,313
2024-07-07T17:43:04.8792476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,146.94,9.915,240.1,237,14.5,313
2024-07-07T17:43:05.1293436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,148.25,9.915,240.1,237,14.6,314
2024-07-07T17:43:05.3788600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.51,9.915,240.1,237,14.4,315
2024-07-07T17:43:05.6290553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,148.91,9.933,239.9,236.9,14.3,316
2024-07-07T17:43:05.8790486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.51,9.933,239.9,236.9,14.2,317
2024-07-07T17:43:06.1289782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.29,9.933,239.9,236.9,13.9,318
2024-07-07T17:43:06.3789159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146.53,9.933,239.9,236.9,13.7,316
2024-07-07T17:43:06.6288815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,147.25,9.901,239.9,236.9,13.6,317
2024-07-07T17:43:06.8788558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.11,9.901,239.9,236.9,13.3,315
2024-07-07T17:43:07.1287380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,142.77,9.901,239.9,236.9,12.8,316
2024-07-07T17:43:07.3787507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,144.58,9.901,239.9,236.9,13,317
2024-07-07T17:43:07.6286922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.64,9.894,240.2,237.2,13.6,316
2024-07-07T17:43:07.8786392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,145.3,9.894,240.2,237.2,13.5,315
2024-07-07T17:43:08.1286015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.45,9.894,240.2,237.2,13.3,315
2024-07-07T17:43:08.3784892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,145.3,9.894,240.2,237.2,13.5,315
2024-07-07T17:43:08.6284431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,147.35,9.92,240.8,237.2,13.8,316
2024-07-07T17:43:08.8784327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,148.92,9.92,240.8,237.2,14.2,316
2024-07-07T17:43:09.1283563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,147.58,9.92,240.8,237.2,14.1,315
2024-07-07T17:43:09.3782337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,146.08,9.92,240.8,237.2,14.2,313
2024-07-07T17:43:09.6297914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,143.37,9.913,241.4,237.3,13.9,311
2024-07-07T17:43:09.8782329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,147.05,9.913,241.4,237.3,14.7,312
2024-07-07T17:43:10.1282077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,147.06,9.913,241.4,237.3,15.3,310
2024-07-07T17:43:10.3781137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,149.05,9.913,241.4,237.3,16,310
2024-07-07T17:43:10.6281589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,149.71,9.874,241.4,237.2,15.2,313
2024-07-07T17:43:10.8780844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,148.75,9.874,241.4,237.2,14.9,313
2024-07-07T17:43:11.1309524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.03,9.874,241.4,237.2,15.6,317
2024-07-07T17:43:11.3808098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.67,9.874,241.4,237.2,15.5,316
2024-07-07T17:43:11.6195011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150.35,9.856,240.9,237.1,14.8,315
2024-07-07T17:43:11.8851024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,150.69,9.856,240.9,237.1,14.9,315
2024-07-07T17:43:12.1210551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150.35,9.856,240.9,237.1,14.8,315
2024-07-07T17:43:12.3849417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.35,9.856,240.9,237.1,14.8,316
2024-07-07T17:43:12.6349159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.34,9.873,240.3,237.1,15.1,317
2024-07-07T17:43:12.8848889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,154.39,9.873,240.3,237.1,14.8,319
2024-07-07T17:43:13.1348093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.06,9.873,240.3,237.1,14.9,322
2024-07-07T17:43:13.3846571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.18,9.873,240.3,237.1,15.2,322
2024-07-07T17:43:13.6347229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.45,9.892,240.1,237.1,15.2,324
2024-07-07T17:43:13.8690115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.1,9.892,240.1,237.1,14.8,325
2024-07-07T17:43:14.1346196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.27,9.892,240.1,237.1,14.6,325
2024-07-07T17:43:14.3845993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.39,9.892,240.1,237.1,14,323
2024-07-07T17:43:14.6189460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.88,9.893,240.4,237.2,15.3,324
2024-07-07T17:43:14.8688752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.1,9.893,240.4,237.2,15.7,323
2024-07-07T17:43:15.1188109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,160.92,9.893,240.4,237.2,15.7,322
2024-07-07T17:43:15.3687223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,161.58,9.893,240.4,237.2,15.9,322
2024-07-07T17:43:15.6187116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.7,9.879,240.9,237.3,16,320
2024-07-07T17:43:15.8686586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.06,9.879,240.9,237.3,15.8,320
2024-07-07T17:43:16.1186312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.06,9.879,240.9,237.3,15.8,320
2024-07-07T17:43:16.3685240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.62,9.879,240.9,237.3,15.7,319
2024-07-07T17:43:16.6185491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.59,9.879,241.2,237.2,15.7,320
2024-07-07T17:43:16.8684466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.59,9.879,241.2,237.2,15.7,320
2024-07-07T17:43:17.1184545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.16,9.879,241.2,237.2,15.6,319
2024-07-07T17:43:17.3709549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.16,9.879,241.2,237.2,15.6,319
2024-07-07T17:43:17.6283677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.16,9.9,241.2,237,15.7,319
2024-07-07T17:43:17.8709803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.84,9.9,241.2,237,15.6,319
2024-07-07T17:43:18.1208739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.5,9.9,241.2,237,15.2,319
2024-07-07T17:43:18.3707727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153.75,9.9,241.2,237,15,318
2024-07-07T17:43:18.6207611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,152.01,9.951,240.9,236.9,14.9,317
2024-07-07T17:43:18.8708025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,151,9.951,240.9,236.9,14.9,316
2024-07-07T17:43:19.1206968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.3,9.951,240.9,236.9,14.7,316
2024-07-07T17:43:19.3706649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,150.65,9.951,240.9,236.9,14.8,316
2024-07-07T17:43:19.6206053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,150.8,9.99,240.7,236.9,14.9,316
2024-07-07T17:43:19.8705485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,151.45,9.99,240.7,236.9,14.8,317
2024-07-07T17:43:20.1204731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,150.35,9.99,240.7,236.9,14.5,317
2024-07-07T17:43:20.3703356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.72,9.99,240.7,236.9,14.6,317
2024-07-07T17:43:20.6204111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.42,9.959,240.4,236.8,14.5,317
2024-07-07T17:43:20.8703536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,151.27,9.959,240.4,236.8,14.2,319
2024-07-07T17:43:21.1202592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.3,9.959,240.4,236.8,14.2,320
2024-07-07T17:43:21.3762439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.92,9.959,240.4,236.8,14.1,321
2024-07-07T17:43:21.6262121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.31,9.909,240.3,236.6,13.7,322
2024-07-07T17:43:21.8762144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.85,9.909,240.3,236.6,13.6,322
2024-07-07T17:43:22.1261405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.83,9.909,240.3,236.6,13.6,320
2024-07-07T17:43:22.3760857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.44,9.909,240.3,236.6,13.3,321
2024-07-07T17:43:22.6260635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,148.62,9.917,240.4,236.8,13.3,320
2024-07-07T17:43:22.8760087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.63,9.917,240.4,236.8,13.1,321
2024-07-07T17:43:23.1260433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.98,9.917,240.4,236.8,13.6,320
2024-07-07T17:43:23.3758814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.06,9.917,240.4,236.8,13.4,321
2024-07-07T17:43:23.6258562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.44,9.95,240.8,236.9,13.5,320
2024-07-07T17:43:23.8757885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.91,9.95,240.8,236.9,13.6,319
2024-07-07T17:43:24.1256660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.61,9.95,240.8,236.9,14,319
2024-07-07T17:43:24.3756572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.61,9.95,240.8,236.9,14,319
2024-07-07T17:43:24.6256448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,149.89,9.94,241.2,236.7,14.1,318
2024-07-07T17:43:24.8756114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.49,9.94,241.2,236.7,14,318
2024-07-07T17:43:25.1255571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.42,9.94,241.2,236.7,13.5,318
2024-07-07T17:43:25.3754499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.49,9.94,241.2,236.7,14,318
2024-07-07T17:43:25.6254358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.45,9.912,241.1,236.5,14,318
2024-07-07T17:43:25.8754239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.83,9.912,241.1,236.5,14.1,319
2024-07-07T17:43:26.1253652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.03,9.912,241.1,236.5,14.4,320
2024-07-07T17:43:26.3752531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.64,9.912,241.1,236.5,14.3,320
2024-07-07T17:43:26.6252707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.7,9.906,240.7,236.3,14.1,321
2024-07-07T17:43:26.8751662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.27,9.906,240.7,236.3,14,320
2024-07-07T17:43:27.1251010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.68,9.906,240.7,236.3,14.1,320
2024-07-07T17:43:27.3750904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.85,9.906,240.7,236.3,13.9,320
2024-07-07T17:43:27.6250718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.07,9.905,240.5,236.1,14,320
2024-07-07T17:43:27.8749924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.07,9.905,240.5,236.1,14,320
2024-07-07T17:43:28.1182392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.07,9.905,240.5,236.1,14,320
2024-07-07T17:43:28.3748860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.97,9.905,240.5,236.1,14.2,322
2024-07-07T17:43:28.6334555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.12,9.906,240.6,235.8,14.3,323
2024-07-07T17:43:28.8747921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,154.05,9.906,240.6,235.8,14.3,322
2024-07-07T17:43:29.1247741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.64,9.906,240.6,235.8,14.2,322
2024-07-07T17:43:29.3744082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.56,9.906,240.6,235.8,14.7,321
2024-07-07T17:43:29.6246254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.69,9.899,240.7,235.6,14.8,320
2024-07-07T17:43:29.8746114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.65,9.899,240.7,235.6,14.8,319
2024-07-07T17:43:30.1245969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,151.27,9.899,240.7,235.6,14.7,318
2024-07-07T17:43:30.3746006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,151.92,9.899,240.7,235.6,14.6,319
2024-07-07T17:43:30.6244497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.96,9.901,240.5,235.4,14.4,319
2024-07-07T17:43:30.8744391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,149.59,9.901,240.5,235.4,14.3,318
2024-07-07T17:43:31.1243353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.96,9.901,240.5,235.4,14.4,319
2024-07-07T17:43:31.3742721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,149.59,9.901,240.5,235.4,14.3,318
2024-07-07T17:43:31.6242543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,149.89,9.92,240.1,235.2,14.2,319
2024-07-07T17:43:31.8742252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,149.89,9.92,240.1,235.2,14.2,319
2024-07-07T17:43:32.1241541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.89,9.92,240.1,235.2,14.2,320
2024-07-07T17:43:32.3740646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.11,9.92,240.1,235.2,14.5,321
2024-07-07T17:43:32.6240206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.3,9.953,239.9,235.2,14.1,320
2024-07-07T17:43:32.8738971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.05,9.953,239.9,235.2,13.8,320
2024-07-07T17:43:33.1239379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.23,9.953,239.9,235.2,13.6,319
2024-07-07T17:43:33.3737713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.65,9.953,239.9,235.2,13.7,319
2024-07-07T17:43:33.6238352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,145.97,9.987,239.7,235.2,13.8,317
2024-07-07T17:43:33.8737805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.7,9.987,239.7,235.2,14,319
2024-07-07T17:43:34.1237293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.1,9.987,239.7,235.2,14.1,320
2024-07-07T17:43:34.3736307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,149.27,9.987,239.7,235.2,13.9,320
2024-07-07T17:43:34.6236604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,149.35,9.957,239.5,235.1,13.9,320
2024-07-07T17:43:34.8736184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.82,9.957,239.5,235.1,14.5,321
2024-07-07T17:43:35.1236013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,153.89,9.957,239.5,235.1,14.5,322
2024-07-07T17:43:35.3735511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.73,9.957,239.5,235.1,14.2,323
2024-07-07T17:43:35.6234548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.8,9.892,239.4,235,14.1,325
2024-07-07T17:43:35.8734689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,157.38,9.892,239.4,235,14.2,326
2024-07-07T17:43:36.1233298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.43,9.892,239.4,235,14.4,327
2024-07-07T17:43:36.3733223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,158.55,9.892,239.4,235,14.2,327
2024-07-07T17:43:36.6232419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.85,9.864,239.2,235,14,327
2024-07-07T17:43:36.8731911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.85,9.864,239.2,235,14,327
2024-07-07T17:43:37.1232681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.9,9.864,239.2,235,13.8,327
2024-07-07T17:43:37.3730711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.97,9.864,239.2,235,14.2,328
2024-07-07T17:43:37.6230552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.96,9.895,239.3,235.1,13.8,328
2024-07-07T17:43:37.8730950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.96,9.895,239.3,235.1,13.8,328
2024-07-07T17:43:38.1229500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.45,9.895,239.3,235.1,13.9,328
2024-07-07T17:43:38.3728431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,157.49,9.895,239.3,235.1,14.2,326
2024-07-07T17:43:38.6228527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.4,9.932,239.6,235,14.3,325
2024-07-07T17:43:38.8728095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.42,9.932,239.6,235,14.1,324
2024-07-07T17:43:39.1227586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.82,9.932,239.6,235,14.4,325
2024-07-07T17:43:39.3725799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.07,9.932,239.6,235,14.7,325
2024-07-07T17:43:39.6226290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.81,9.914,239.7,234.9,14.4,325
2024-07-07T17:43:39.8726078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.23,9.914,239.7,234.9,14.5,325
2024-07-07T17:43:40.1225660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.23,9.914,239.7,234.9,14.5,325
2024-07-07T17:43:40.3724164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.38,9.914,239.7,234.9,14.5,326
2024-07-07T17:43:40.6224682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,158.71,9.863,239.6,234.9,14.5,326
2024-07-07T17:43:40.8724093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.12,9.863,239.6,234.9,14.6,326
2024-07-07T17:43:41.1223708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.28,9.863,239.6,234.9,14.4,326
2024-07-07T17:43:41.3784075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.29,9.834,239.2,234.9,14.3,327
2024-07-07T17:43:41.6282620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.15,9.834,239.2,234.9,14.5,327
2024-07-07T17:43:41.8783446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.15,9.834,239.2,234.9,14.5,327
2024-07-07T17:43:42.1282507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.8,9.834,239.2,234.9,14.6,328
2024-07-07T17:43:42.3782307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.29,9.834,239.2,234.9,14.3,327
2024-07-07T17:43:42.6281575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,160.11,9.848,239,234.9,14.5,327
2024-07-07T17:43:42.8781157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.53,9.848,239,234.9,14.6,327
2024-07-07T17:43:43.1280669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.53,9.848,239,234.9,14.6,327
2024-07-07T17:43:43.3680098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.76,9.848,239,234.9,14.6,328
2024-07-07T17:43:43.6279260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.47,9.889,239,235,14.8,328
2024-07-07T17:43:43.8779405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.19,9.889,239,235,14.6,326
2024-07-07T17:43:44.1278312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.53,9.889,239,235,14.4,327
2024-07-07T17:43:44.3777541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.97,9.889,239,235,14.5,327
2024-07-07T17:43:44.6276961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.37,9.922,239,235.1,14.2,326
2024-07-07T17:43:44.8637653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.14,9.922,239,235.1,13.9,327
2024-07-07T17:43:45.1276678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,155.03,9.922,239,235.1,13.7,326
2024-07-07T17:43:45.3776222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.97,9.929,238.9,235.1,13.3,326
2024-07-07T17:43:45.6275526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,153.42,9.929,238.9,235,13.2,327
2024-07-07T17:43:45.8775147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,152.88,9.929,238.9,235,13.1,327
2024-07-07T17:43:46.1275436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,151.8,9.929,238.9,235,13.1,326
2024-07-07T17:43:46.3775111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.53,9.929,238.9,235,13.2,328
2024-07-07T17:43:46.6275223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,155.11,9.927,238.8,235,13.3,328
2024-07-07T17:43:46.8773091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,154.56,9.927,238.8,235,13,329
2024-07-07T17:43:47.1273231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.7,9.927,238.8,235,13.2,329
2024-07-07T17:43:47.3773161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.81,9.927,238.8,235,13.4,329
2024-07-07T17:43:47.6272442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,155.32,9.916,238.7,235.1,13.3,328
2024-07-07T17:43:47.8772070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.77,9.916,238.7,235.1,13,329
2024-07-07T17:43:48.1271436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,153.06,9.916,238.7,235.1,12.9,328
2024-07-07T17:43:48.3771351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,151.27,9.916,238.7,235.1,12.6,328
2024-07-07T17:43:48.6270270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,151.43,9.911,238.8,235.1,12.8,327
2024-07-07T17:43:48.8770047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,152.01,9.911,238.8,235.1,12.9,327
2024-07-07T17:43:49.1270188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,150.39,9.911,238.8,235.1,12.8,326
2024-07-07T17:43:49.3788474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,149.36,9.911,239,235.1,12.8,325
2024-07-07T17:43:49.6131791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,147.08,9.911,239,235.1,12.4,325
2024-07-07T17:43:49.8652657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,147.44,9.911,239,235.1,12.3,326
2024-07-07T17:43:50.1150933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146.83,9.911,239,235.1,12.2,326
2024-07-07T17:43:50.3651599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,147.08,9.911,239,235.1,12.4,325
2024-07-07T17:43:50.6151398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.42,9.889,239,235.1,12.6,324
2024-07-07T17:43:50.8651434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,149.05,9.889,239,235.1,12.9,324
2024-07-07T17:43:51.1147582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.11,9.889,239,235.1,13.3,324
2024-07-07T17:43:51.3649571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.67,9.889,239,235.1,13.4,325
2024-07-07T17:43:51.6149143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,154.52,9.848,239,235,13.3,327
2024-07-07T17:43:51.8648310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.56,9.848,239,235,13.5,327
2024-07-07T17:43:52.1148154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,153.42,9.848,239,235,13.3,326
2024-07-07T17:43:52.3648308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,153.42,9.848,239,235,13.3,326
2024-07-07T17:43:52.6146620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,151.94,9.832,239.1,235,13,326
2024-07-07T17:43:52.8645692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.52,9.832,239.1,235,13.3,326
2024-07-07T17:43:53.1146749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.91,9.832,239.1,235,13.6,325
2024-07-07T17:43:53.3644862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,151.87,9.832,239.1,235,13.4,324
2024-07-07T17:43:53.6145481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.7,9.867,239.2,235.1,13.6,324
2024-07-07T17:43:53.8800440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,148.73,9.867,239.2,235.1,13,323
2024-07-07T17:43:54.1143942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.24,9.867,239.2,235.1,13.1,322
2024-07-07T17:43:54.3642889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,147.75,9.867,239.2,235.1,13.2,321
2024-07-07T17:43:54.6141975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,149.54,9.892,239.6,235.2,13.6,321
2024-07-07T17:43:54.8642565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.27,9.892,239.6,235.2,14,321
2024-07-07T17:43:55.1298526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.5,9.892,239.6,235.2,14.3,321
2024-07-07T17:43:55.3797666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.29,9.892,239.6,235.2,14.5,321
2024-07-07T17:43:55.6141741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.25,9.866,239.6,235,14.8,319
2024-07-07T17:43:55.8640340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.88,9.866,239.6,235,14.7,319
2024-07-07T17:43:56.1225220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.66,9.866,239.6,235,14.9,320
2024-07-07T17:43:56.3639807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.66,9.866,239.6,235,14.9,320
2024-07-07T17:43:56.6139706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.88,9.853,239.2,234.7,15,321
2024-07-07T17:43:56.8638451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.71,9.853,239.2,234.7,14.7,320
2024-07-07T17:43:57.1171082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.4,9.853,239.2,234.7,14.6,321
2024-07-07T17:43:57.3670554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.78,9.903,238.4,234.7,14.5,321
2024-07-07T17:43:57.6263288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,151.57,9.903,238.4,234.5,14,322
2024-07-07T17:43:57.8762400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.13,9.903,238.4,234.5,13.9,322
2024-07-07T17:43:58.1289359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.82,9.903,238.4,234.5,13.8,324
2024-07-07T17:43:58.3632682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.47,9.903,238.4,234.5,13.5,325
2024-07-07T17:43:58.6131965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,152.62,9.961,237.7,234.4,13.4,326
2024-07-07T17:43:58.8631466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.2,9.961,237.7,234.4,13.3,327
2024-07-07T17:43:59.1131361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.65,9.961,237.7,234.4,13.2,327
2024-07-07T17:43:59.3657974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,150.96,9.961,237.7,234.4,12.9,327
2024-07-07T17:43:59.6157898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,151.54,9.965,237.6,234.5,12.8,328
2024-07-07T17:43:59.8691128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,153.15,9.965,237.6,234.5,12.7,330
2024-07-07T17:44:00.1266581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,150.93,9.965,237.6,234.5,12.7,328
2024-07-07T17:44:00.3690392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,150.32,9.965,237.6,234.5,12.6,328
2024-07-07T17:44:00.6249241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,152.64,9.935,238.2,234.8,12.9,328
2024-07-07T17:44:00.8747490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,149.92,9.935,238.2,234.8,12.8,326
2024-07-07T17:44:01.1246898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,150.49,9.935,238.2,234.8,12.9,326
2024-07-07T17:44:01.3746877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,148.16,9.908,239.2,234.8,13,323
2024-07-07T17:44:01.6245205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.54,9.908,239.2,235.2,13.4,323
2024-07-07T17:44:01.8745437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.52,9.908,239.2,235.2,13.4,321
2024-07-07T17:44:02.1245349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.49,9.908,239.2,235.2,13.6,323
2024-07-07T17:44:02.3745003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.44,9.908,239.2,235.2,13.6,321
2024-07-07T17:44:02.6243951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.67,9.884,239.9,235.2,13.4,322
2024-07-07T17:44:02.8743242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.65,9.884,239.9,235.2,13.6,324
2024-07-07T17:44:03.1243399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.65,9.884,239.9,235.2,13.6,324
2024-07-07T17:44:03.3742611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,151.7,9.884,239.9,235.2,13.4,324
2024-07-07T17:44:03.6242704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.57,9.877,239.7,235,13.2,324
2024-07-07T17:44:03.8741572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.06,9.877,239.7,235,13.3,324
2024-07-07T17:44:04.1241521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.56,9.877,239.7,235,13.2,323
2024-07-07T17:44:04.3740626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,147.1,9.877,239.7,235,12.9,322
2024-07-07T17:44:04.6240130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,145.12,9.888,239,235,12.9,320
2024-07-07T17:44:04.8739690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.5,9.888,239,235,13,322
2024-07-07T17:44:05.1239060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,144.52,9.888,239,235,12.6,321
2024-07-07T17:44:05.3738854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,145.94,9.89,238.7,235,12.7,322
2024-07-07T17:44:05.6237757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,146.03,9.89,238.7,235.1,12.7,322
2024-07-07T17:44:05.8738178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,148.08,9.89,238.7,235.1,13.1,322
2024-07-07T17:44:06.1237008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,149.08,9.89,238.7,235.1,13.1,323
2024-07-07T17:44:06.3736780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.06,9.89,238.7,235.1,13.3,322
2024-07-07T17:44:06.6236349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.34,9.862,238.7,234.8,13.6,322
2024-07-07T17:44:06.8736123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.68,9.862,238.7,234.8,13.9,322
2024-07-07T17:44:07.1235573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.19,9.862,238.7,234.8,14,323
2024-07-07T17:44:07.3734963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,153.38,9.862,238.7,234.8,14.3,322
2024-07-07T17:44:07.6261554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.85,9.842,238.7,234.5,14.2,323
2024-07-07T17:44:07.8733681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,154.76,9.842,238.7,234.5,14.7,322
2024-07-07T17:44:08.1233285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.37,9.842,238.7,234.5,14.6,322
2024-07-07T17:44:08.3732537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,154.76,9.842,238.7,234.5,14.7,322
2024-07-07T17:44:08.6232502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.08,9.86,238.4,234.4,14.8,323
2024-07-07T17:44:08.8731970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.23,9.86,238.4,234.4,14.8,324
2024-07-07T17:44:09.1231667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.62,9.86,238.4,234.4,14.9,324
2024-07-07T17:44:09.3730612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.18,9.86,238.4,234.4,15,325
2024-07-07T17:44:09.6230266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.54,9.902,238.1,234.5,14.9,324
2024-07-07T17:44:09.8729873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.14,9.902,238.1,234.5,15.1,323
2024-07-07T17:44:10.1229887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.14,9.902,238.1,234.5,15.1,323
2024-07-07T17:44:10.3728892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.62,9.902,238.1,234.5,15,322
2024-07-07T17:44:10.6228364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.4,9.938,238.1,234.7,14.9,323
2024-07-07T17:44:10.8727645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.08,9.938,238.1,234.7,15.3,324
2024-07-07T17:44:11.1105927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.08,9.938,238.1,234.7,15.3,324
2024-07-07T17:44:11.3605227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,158.33,9.938,238.1,234.7,15.1,324
2024-07-07T17:44:11.6105021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.93,9.952,238.4,234.8,15,324
2024-07-07T17:44:11.8760348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.32,9.952,238.4,234.8,15.1,324
2024-07-07T17:44:12.1259659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.39,9.952,238.4,234.8,14.9,323
2024-07-07T17:44:12.3759707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.39,9.952,238.4,234.8,14.9,323
2024-07-07T17:44:12.6259001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.82,9.949,238.9,235,15,322
2024-07-07T17:44:12.8658467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.67,9.949,238.9,235,14.7,322
2024-07-07T17:44:13.1157582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.06,9.949,238.9,235,14.8,322
2024-07-07T17:44:13.3658360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.33,9.949,238.9,235,15.1,323
2024-07-07T17:44:13.6157526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.85,9.934,239.2,235.1,15.2,323
2024-07-07T17:44:13.8656987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.38,9.934,239.2,235.1,15.3,324
2024-07-07T17:44:14.1156260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.85,9.934,239.2,235.1,15.2,323
2024-07-07T17:44:14.3655878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.3,9.934,239.2,235.1,15.4,321
2024-07-07T17:44:14.6156137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.98,9.908,239.2,235,15.3,321
2024-07-07T17:44:14.8654772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,155.63,9.908,239.2,235,15.2,321
2024-07-07T17:44:15.1154208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.98,9.908,239.2,235,15.3,321
2024-07-07T17:44:15.3678845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.38,9.908,239.2,235,15.1,322
2024-07-07T17:44:15.6179018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.9,9.884,239,235,15.2,322
2024-07-07T17:44:15.8678153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.42,9.884,239,235,15.1,321
2024-07-07T17:44:16.1176825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.17,9.884,239,235,15,322
2024-07-07T17:44:16.3677290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.17,9.884,239,235,15,322
2024-07-07T17:44:16.6176283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.2,9.884,238.8,235,15,322
2024-07-07T17:44:16.8621155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.08,9.884,238.8,235,15.2,323
2024-07-07T17:44:17.1121161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.8,9.884,238.8,235,15.4,323
2024-07-07T17:44:17.3620143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.44,9.884,238.8,235,15.3,323
2024-07-07T17:44:17.6119682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.24,9.889,238.8,235.1,15.5,323
2024-07-07T17:44:17.8619377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.24,9.889,238.8,235.1,15.5,323
2024-07-07T17:44:18.1118841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,160.78,9.889,238.8,235.1,15.6,324
2024-07-07T17:44:18.3618097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,160.78,9.889,238.8,235.1,15.6,324
2024-07-07T17:44:18.6117926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.25,9.905,238.9,235.2,15.5,323
2024-07-07T17:44:18.8617249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.28,9.905,238.9,235.2,15.8,323
2024-07-07T17:44:19.1117395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,159.1,9.905,238.9,235.2,15.8,322
2024-07-07T17:44:19.3616046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,157.76,9.905,238.9,235.2,16.1,320
2024-07-07T17:44:19.6272386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.69,9.919,239.1,235.3,16.4,320
2024-07-07T17:44:19.8615298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.2,9.919,239.1,235.3,16.8,322
2024-07-07T17:44:20.1270602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.2,9.919,239.1,235.3,17,324
2024-07-07T17:44:20.3642672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.91,9.919,239.1,235.3,16.7,322
2024-07-07T17:44:20.6141539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.91,9.881,239.1,235.3,16.7,321
2024-07-07T17:44:20.8640494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,163.59,9.881,239.1,235.3,16.8,323
2024-07-07T17:44:21.1156462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.23,9.881,239.1,235.3,16.6,324
2024-07-07T17:44:21.3641121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,163.31,9.881,239.1,235.3,16.3,324
2024-07-07T17:44:21.6140335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.09,9.859,238.6,235,16.2,325
2024-07-07T17:44:21.8663685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.41,9.859,238.6,235,16.3,325
2024-07-07T17:44:22.1163125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.64,9.859,238.6,235,16.2,327
2024-07-07T17:44:22.3662950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.91,9.859,238.6,235,16.7,326
2024-07-07T17:44:22.6162444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.26,9.902,237.9,234.7,16.8,324
2024-07-07T17:44:22.8661407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,164.92,9.902,237.9,234.7,16.6,325
2024-07-07T17:44:23.1161319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.01,9.902,237.9,234.7,16,325
2024-07-07T17:44:23.3660221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.34,9.902,237.9,234.7,16.1,325
2024-07-07T17:44:23.6160556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.41,9.973,237.8,234.7,16,324
2024-07-07T17:44:23.8659860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,160.39,9.973,237.8,234.7,15.7,324
2024-07-07T17:44:24.1159593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.18,9.973,237.8,234.7,15.7,323
2024-07-07T17:44:24.3658974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.12,9.973,237.8,234.7,15.4,323
2024-07-07T17:44:24.6158162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.18,10.007,238.4,235,15.4,323
2024-07-07T17:44:24.8657779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.3,10.007,238.4,235,15.2,322
2024-07-07T17:44:25.1158199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.45,10.007,238.4,235,15.2,323
2024-07-07T17:44:25.3656848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.66,10.007,238.4,235,15.3,322
2024-07-07T17:44:25.6156554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.3,9.974,239.3,235.4,15.4,320
2024-07-07T17:44:25.8656080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.21,9.974,239.3,235.4,15.4,319
2024-07-07T17:44:26.1153430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.53,9.974,239.3,235.4,15.8,319
2024-07-07T17:44:26.3654837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,156.16,9.974,239.3,235.4,16,319
2024-07-07T17:44:26.6153736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.92,9.893,239.9,235.5,16.1,319
2024-07-07T17:44:26.8653841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.92,9.893,239.9,235.5,16.1,319
2024-07-07T17:44:27.1153079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.17,9.893,239.9,235.5,16.1,321
2024-07-07T17:44:27.3652807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.37,9.893,239.9,235.5,16.5,321
2024-07-07T17:44:27.6152823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.13,9.834,239.8,235.4,16.3,322
2024-07-07T17:44:27.8651348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.83,9.834,239.8,235.4,16.2,322
2024-07-07T17:44:28.1152062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.42,9.834,239.8,235.4,15.8,321
2024-07-07T17:44:28.3651355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.1,9.834,239.8,235.4,15.7,321
2024-07-07T17:44:28.6150920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.23,9.871,239.2,235.2,15.5,322
2024-07-07T17:44:28.8673197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.4,9.871,239.2,235.2,15.3,321
2024-07-07T17:44:29.1172917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.81,9.871,239.2,235.2,15.1,322
2024-07-07T17:44:29.3672666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.6,9.871,239.2,235.2,15.1,320
2024-07-07T17:44:29.6171964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.78,9.957,238.9,235.1,15,321
2024-07-07T17:44:29.8672192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.26,9.957,238.9,235.1,14.9,319
2024-07-07T17:44:30.1171415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.97,9.957,238.9,235.1,15.1,319
2024-07-07T17:44:30.3670877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.6,9.957,238.9,235.1,15.3,318
2024-07-07T17:44:30.6171387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.76,9.963,239,234.9,15.4,319
2024-07-07T17:44:30.8652858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.42,9.963,239,234.9,15.6,319
2024-07-07T17:44:31.1152796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.12,9.963,239,234.9,16.1,320
2024-07-07T17:44:31.3652187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,158.03,9.963,239,234.9,16.4,320
2024-07-07T17:44:31.6152376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.46,9.963,239,234.5,16.4,319
2024-07-07T17:44:31.8651738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.69,9.873,239.1,234.5,17,320
2024-07-07T17:44:32.1151050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.14,9.873,239.1,234.5,16.8,320
2024-07-07T17:44:32.3651092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.85,9.873,239.1,234.5,17,321
2024-07-07T17:44:32.6150353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.05,9.796,239,234.2,16.4,320
2024-07-07T17:44:32.8733479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.48,9.796,239,234.2,16.5,321
2024-07-07T17:44:33.1232564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.06,9.796,239,234.2,16.3,322
2024-07-07T17:44:33.3731715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.65,9.796,239,234.2,16.5,322
2024-07-07T17:44:33.6231861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.28,9.82,238.8,234.1,16,324
2024-07-07T17:44:33.8731198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160.3,9.82,238.8,234.1,15.7,324
2024-07-07T17:44:34.1231163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.45,9.82,238.8,234.1,15.5,323
2024-07-07T17:44:34.3730055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,159.12,9.82,238.8,234.1,15.7,323
2024-07-07T17:44:34.6230211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.19,9.9,238.8,233.9,15.7,321
2024-07-07T17:44:34.8729833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,156.84,9.9,238.8,233.9,15.9,321
2024-07-07T17:44:35.1229222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.41,9.9,238.8,233.9,15.8,320
2024-07-07T17:44:35.3728428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.63,9.9,238.8,233.9,15.9,319
2024-07-07T17:44:35.6228646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,154,9.96,238.8,233.6,15.9,319
2024-07-07T17:44:35.8728063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,154.45,9.96,238.8,233.6,15.7,320
2024-07-07T17:44:36.1071741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,153.37,9.96,238.8,233.6,15.7,319
2024-07-07T17:44:36.3726844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,153.37,9.96,238.8,233.6,15.7,319
2024-07-07T17:44:36.6227088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.52,9.962,238.6,233.4,15.5,319
2024-07-07T17:44:36.8727548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.56,9.962,238.6,233.4,15.8,320
2024-07-07T17:44:37.1226274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.92,9.962,238.6,233.4,15.6,320
2024-07-07T17:44:37.3725659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154.68,9.962,238.6,233.4,15.5,321
2024-07-07T17:44:37.6225421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.93,9.914,238.2,233.3,15.2,322
2024-07-07T17:44:37.8725844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.45,9.914,238.2,233.3,15,324
2024-07-07T17:44:38.1224424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.07,9.914,238.2,233.3,14.9,324
2024-07-07T17:44:38.3723147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.07,9.914,238.2,233.3,14.9,324
2024-07-07T17:44:38.6223667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.06,9.856,237.9,233.3,14.8,324
2024-07-07T17:44:38.8723215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.79,9.856,237.9,233.3,14.9,326
2024-07-07T17:44:39.1222354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.4,9.856,237.9,233.3,15,327
2024-07-07T17:44:39.3721152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.17,9.856,237.9,233.3,15.2,327
2024-07-07T17:44:39.6221557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.32,9.829,238,233.3,15,326
2024-07-07T17:44:39.8721550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.32,9.829,238,233.3,15,326
2024-07-07T17:44:40.1221546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.32,9.829,238,233.3,15,326
2024-07-07T17:44:40.3719249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.93,9.829,238,233.3,14.9,326
2024-07-07T17:44:40.6220108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.53,9.858,238.3,233.3,14.9,325
2024-07-07T17:44:40.8720302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.85,9.858,238.3,233.3,15.3,324
2024-07-07T17:44:41.1219218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.12,9.858,238.3,233.3,15.2,321
2024-07-07T17:44:41.3719689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.12,9.858,238.3,233.3,15.2,321
2024-07-07T17:44:41.6218362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.02,9.902,238.5,233.2,15.3,320
2024-07-07T17:44:41.8718608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.02,9.902,238.5,233.2,15.6,320
2024-07-07T17:44:42.1217825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.02,9.902,238.5,233.2,15.3,320
2024-07-07T17:44:42.3716621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.96,9.902,238.5,233.2,15.3,319
2024-07-07T17:44:42.6216817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,151.5,9.907,238.3,233.1,15.2,319
2024-07-07T17:44:42.8716107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.84,9.907,238.3,233.1,15.3,319
2024-07-07T17:44:43.1215606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,153.24,9.907,238.3,233.1,15.4,320
2024-07-07T17:44:43.3714626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,152.9,9.907,238.3,233.1,15.3,320
2024-07-07T17:44:43.6215397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.83,9.857,237.9,233,15.2,321
2024-07-07T17:44:43.8712758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.29,9.857,237.9,233,15.3,322
2024-07-07T17:44:44.1214239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.29,9.857,237.9,233,15.3,322
2024-07-07T17:44:44.3713972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.31,9.857,237.9,233,15.6,322
2024-07-07T17:44:44.6213487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.1,9.799,237.5,232.8,15.8,322
2024-07-07T17:44:44.8713131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.1,9.799,237.5,232.8,15.8,322
2024-07-07T17:44:45.1212433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,157.93,9.799,237.5,232.8,15.7,323
2024-07-07T17:44:45.3711711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,157.93,9.799,237.5,232.8,15.7,323
2024-07-07T17:44:45.6211187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.24,9.778,237.3,232.8,15.8,322
2024-07-07T17:44:45.8711317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.78,9.778,237.3,232.8,15.7,321
2024-07-07T17:44:46.1210651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,158.49,9.778,237.3,232.8,16.2,322
2024-07-07T17:44:46.3710402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.89,9.778,237.3,232.8,16.1,320
2024-07-07T17:44:46.6209789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,155.08,9.815,237.4,232.8,15.9,320
2024-07-07T17:44:46.8709702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.7,9.815,237.4,232.8,16.1,320
2024-07-07T17:44:47.1208319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.67,9.815,237.4,232.8,15.8,319
2024-07-07T17:44:47.3708293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,152.89,9.815,237.4,232.8,15.9,318
2024-07-07T17:44:47.6208186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.67,9.884,237.5,232.7,16,317
2024-07-07T17:44:47.8708093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.67,9.884,237.5,232.7,16,317
2024-07-07T17:44:48.1206567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.37,9.884,237.5,232.7,15.9,317
2024-07-07T17:44:48.3705834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,147.77,9.884,237.5,232.7,15.4,315
2024-07-07T17:44:48.6206095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,149.19,9.923,237.5,232.6,15.3,317
2024-07-07T17:44:48.8645639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,149.19,9.923,237.5,232.6,15.3,317
2024-07-07T17:44:49.1145175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,149.19,9.923,237.5,232.6,15.3,317
2024-07-07T17:44:49.3647357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,147.48,9.923,237.5,232.6,15.4,315
2024-07-07T17:44:49.6144008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,147.32,9.892,237.2,232.6,15.3,315
2024-07-07T17:44:49.8643669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,148.65,9.892,237.2,232.6,15.4,316
2024-07-07T17:44:50.1141693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,148.33,9.892,237.2,232.6,15.3,316
2024-07-07T17:44:50.3640922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,149.68,9.892,237.2,232.6,15.4,317
2024-07-07T17:44:50.6142005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.64,9.829,236.8,232.5,15.3,318
2024-07-07T17:44:50.8641227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.96,9.829,236.8,232.5,15.1,318
2024-07-07T17:44:51.1141121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,154.58,9.829,236.8,232.5,15.5,321
2024-07-07T17:44:51.3639735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.46,9.829,236.8,232.5,15.5,320
2024-07-07T17:44:51.6140045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.65,9.801,236.6,232.5,14.9,321
2024-07-07T17:44:51.8639795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153,9.801,236.6,232.5,14.7,322
2024-07-07T17:44:52.1139288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.34,9.801,236.6,232.5,14.5,323
2024-07-07T17:44:52.3638222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.06,9.801,236.6,232.5,14.4,324
2024-07-07T17:44:52.6138634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.92,9.838,236.5,232.4,14,323
2024-07-07T17:44:52.8638537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.48,9.838,236.5,232.4,13.9,323
2024-07-07T17:44:53.1137843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.48,9.838,236.5,232.4,13.9,323
2024-07-07T17:44:53.3636824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.54,9.838,236.5,232.4,13.7,322
2024-07-07T17:44:53.6136626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,150.5,9.886,236.7,232.5,14.2,322
2024-07-07T17:44:53.8635758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,150.91,9.886,236.7,232.5,14.3,322
2024-07-07T17:44:54.1135600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.82,9.886,236.7,232.5,14.5,323
2024-07-07T17:44:54.3635104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,149.65,9.886,236.7,232.5,14,322
2024-07-07T17:44:54.6134678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,147.27,9.902,237.1,232.7,13.9,320
2024-07-07T17:44:54.8634515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.47,9.902,237.1,232.7,13.7,323
2024-07-07T17:44:55.1133511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.81,9.902,237.1,232.7,14,323
2024-07-07T17:44:55.3633620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151,9.902,237.1,232.7,14.3,322
2024-07-07T17:44:55.6132282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.77,9.864,237.5,232.8,15.5,322
2024-07-07T17:44:55.8632245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.92,9.864,237.5,232.8,15.8,323
2024-07-07T17:44:56.1131639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.16,9.864,237.5,232.8,16.3,326
2024-07-07T17:44:56.3631513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.84,9.864,237.5,232.8,16.6,325
2024-07-07T17:44:56.6130863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,163.06,9.795,237.5,232.7,16.6,325
2024-07-07T17:44:56.8630402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.39,9.795,237.5,232.7,16.3,326
2024-07-07T17:44:57.1130056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.26,9.795,237.5,232.7,16.2,322
2024-07-07T17:44:57.3629682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.43,9.795,237.5,232.7,16.2,323
2024-07-07T17:44:57.6128774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,165.22,9.754,237,232.6,17.3,325
2024-07-07T17:44:57.8629573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,165.11,9.754,237,232.6,16.8,326
2024-07-07T17:44:58.1127759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.8,9.754,237,232.6,16.6,327
2024-07-07T17:44:58.3627208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.75,9.754,237,232.6,16.7,329
2024-07-07T17:44:58.6127336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.68,9.754,237,232.5,16.5,328
2024-07-07T17:44:58.8627490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.07,9.782,236.5,232.5,15.9,329
2024-07-07T17:44:59.1126144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,167.43,9.782,236.5,232.5,15.9,330
2024-07-07T17:44:59.3625188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,166.72,9.782,236.5,232.5,15.7,330
2024-07-07T17:44:59.6124452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.69,9.845,236.2,232.4,15.8,330
2024-07-07T17:44:59.8625616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.73,9.845,236.2,232.4,16.1,330
2024-07-07T17:45:00.1124265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.03,9.845,236.2,232.4,16,329
2024-07-07T17:45:00.3624222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.39,9.845,236.2,232.4,16,330
2024-07-07T17:45:00.6123205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.74,9.876,236.4,232.4,15.7,329
2024-07-07T17:45:00.8658355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.06,9.876,236.4,232.4,15.6,328
2024-07-07T17:45:01.1158306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.06,9.876,236.4,232.4,15.6,328
2024-07-07T17:45:01.3657395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.42,9.876,236.4,232.4,15.5,327
2024-07-07T17:45:01.6157144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.91,9.879,236.7,232.5,15.7,326
2024-07-07T17:45:01.8656723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.91,9.879,236.7,232.5,15.7,326
2024-07-07T17:45:02.1155705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.26,9.879,236.7,232.5,15.8,326
2024-07-07T17:45:02.3655333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.93,9.879,236.7,232.5,16,326
2024-07-07T17:45:02.6154877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.66,9.879,236.7,232.5,16.3,325
2024-07-07T17:45:02.8653560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.34,9.846,236.9,232.5,16.4,326
2024-07-07T17:45:03.1154314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.3,9.846,236.9,232.5,16.3,327
2024-07-07T17:45:03.3654144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.3,9.846,236.9,232.5,16.3,327
2024-07-07T17:45:03.6152810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.83,9.777,236.7,232.4,16.6,328
2024-07-07T17:45:03.8652540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.85,9.777,236.7,232.4,16.5,329
2024-07-07T17:45:04.1152502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.54,9.777,236.7,232.4,16.4,329
2024-07-07T17:45:04.3651386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.92,9.777,236.7,232.4,16,328
2024-07-07T17:45:04.6150911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.49,9.754,236.3,232.4,15.8,328
2024-07-07T17:45:04.8651030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.47,9.754,236.3,232.4,15.7,329
2024-07-07T17:45:05.1150572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,164.38,9.754,236.3,232.4,15.4,329
2024-07-07T17:45:05.3649259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164,9.754,236.3,232.4,15.3,329
2024-07-07T17:45:05.6149165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.43,9.829,236,232.6,15,328
2024-07-07T17:45:05.8566245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.35,9.829,236,232.6,14.8,327
2024-07-07T17:45:06.1065937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.08,9.829,236,232.6,14.6,325
2024-07-07T17:45:06.3587861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,153.66,9.829,236,232.6,14.3,324
2024-07-07T17:45:06.6065235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.1,9.932,236.2,232.8,14.3,323
2024-07-07T17:45:06.8564469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.15,9.932,236.2,232.8,14.1,322
2024-07-07T17:45:07.1064168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.72,9.932,236.2,232.8,14,322
2024-07-07T17:45:07.3564187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.51,9.932,236.2,232.8,14.2,321
2024-07-07T17:45:07.6062866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.85,9.938,236.7,232.9,14.8,320
2024-07-07T17:45:07.8718957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.41,9.938,236.7,232.9,15.2,321
2024-07-07T17:45:08.1217540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.01,9.938,236.7,232.9,15.7,320
2024-07-07T17:45:08.3562087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153,9.938,236.7,232.9,15.4,320
2024-07-07T17:45:08.6061189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.01,9.831,236.7,232.7,15.6,320
2024-07-07T17:45:08.8560491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.01,9.831,236.7,232.7,15.6,320
2024-07-07T17:45:09.1060139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.77,9.831,236.7,232.7,15.2,321
2024-07-07T17:45:09.3559823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.76,9.831,236.7,232.7,15.4,323
2024-07-07T17:45:09.6058718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.71,9.721,236.4,232.4,15.3,323
2024-07-07T17:45:09.8559128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.89,9.721,236.4,232.4,15.3,324
2024-07-07T17:45:10.1058032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.4,9.721,236.4,232.4,15.5,323
2024-07-07T17:45:10.3557385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,158.93,9.721,236.4,232.4,15.6,324
2024-07-07T17:45:10.6057247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.55,9.737,236.1,232.6,15.2,323
2024-07-07T17:45:10.8556292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.26,9.737,236.1,232.6,15.4,323
2024-07-07T17:45:11.1056220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.09,9.737,236.1,232.6,15.4,322
2024-07-07T17:45:11.3556086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.14,9.737,236.1,232.6,15.5,320
2024-07-07T17:45:11.6055807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.45,9.841,236.3,232.9,15.4,319
2024-07-07T17:45:11.8554717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.62,9.841,236.3,232.9,15.5,317
2024-07-07T17:45:12.1053957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,149.56,9.841,236.3,232.9,15.5,316
2024-07-07T17:45:12.3553969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,149.44,9.841,236.3,232.9,15.8,315
2024-07-07T17:45:12.6053683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,150.5,9.88,237,233,16.2,315
2024-07-07T17:45:12.8552163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,149.46,9.88,237,233,16.2,314
2024-07-07T17:45:13.1052769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,151.34,9.88,237,233,16.9,314
2024-07-07T17:45:13.3589782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.25,9.88,237,233,17.6,316
2024-07-07T17:45:13.6090331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,155.17,9.796,237.4,232.8,18,315
2024-07-07T17:45:13.8588380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,155.17,9.796,237.4,232.8,18,315
2024-07-07T17:45:14.1089091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,154.94,9.796,237.4,232.8,17.9,315
2024-07-07T17:45:14.3588565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,157.39,9.796,237.4,232.8,18,317
2024-07-07T17:45:14.6088419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,159.01,9.723,236.9,232.5,17.7,319
2024-07-07T17:45:14.8587522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,160.11,9.723,236.9,232.5,17.2,321
2024-07-07T17:45:15.1087333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.26,9.723,236.9,232.5,17,319
2024-07-07T17:45:15.3585942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,156.13,9.723,236.9,232.5,17,318
2024-07-07T17:45:15.6085930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.3,9.751,236,232.6,16.3,318
2024-07-07T17:45:15.8585169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.01,9.751,236,232.6,16.2,318
2024-07-07T17:45:16.1085397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,152.91,9.751,236,232.6,16.2,317
2024-07-07T17:45:16.3541091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,152.91,9.751,236,232.6,16.2,317
2024-07-07T17:45:16.6196698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151.77,9.83,235.6,232.7,15.9,317
2024-07-07T17:45:16.8540501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.87,9.83,235.6,232.7,15.9,318
2024-07-07T17:45:17.1040278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.99,9.83,235.6,232.7,15.9,319
2024-07-07T17:45:17.3539413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.76,9.83,235.6,232.7,16.1,320
2024-07-07T17:45:17.6038950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.36,9.849,235.8,232.8,16.3,320
2024-07-07T17:45:17.8537689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.3,9.849,235.8,232.8,16,319
2024-07-07T17:45:18.1194307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.22,9.849,235.8,232.8,16.2,321
2024-07-07T17:45:18.3537209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.09,9.849,235.8,232.8,16.1,322
2024-07-07T17:45:18.6037199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.22,9.798,236.2,232.9,16.1,321
2024-07-07T17:45:18.8692638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.44,9.798,236.2,232.9,15.8,322
2024-07-07T17:45:19.1035508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.44,9.798,236.2,232.9,15.8,322
2024-07-07T17:45:19.3692412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.29,9.798,236.2,232.9,15.7,323
2024-07-07T17:45:19.6191315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.6,9.767,236.6,233.1,15.4,323
2024-07-07T17:45:19.8690941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.49,9.767,236.6,233.1,15.6,324
2024-07-07T17:45:20.1073137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.42,9.767,236.6,233.1,15.4,322
2024-07-07T17:45:20.3572284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.48,9.767,236.6,233.1,15.5,320
2024-07-07T17:45:20.6109149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.96,9.792,237,233.4,15.3,320
2024-07-07T17:45:20.8608680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155.08,9.792,237,233.4,15.3,321
2024-07-07T17:45:21.1140251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.61,9.792,237,233.4,15.2,320
2024-07-07T17:45:21.3639985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.74,9.792,237,233.4,14.7,319
2024-07-07T17:45:21.6139554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.63,9.83,237.2,233.4,15.2,322
2024-07-07T17:45:21.8638841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.95,9.83,237.2,233.4,14.8,320
2024-07-07T17:45:22.1138191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,152.67,9.83,237.2,233.4,14.7,321
2024-07-07T17:45:22.3637522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.15,9.83,237.2,233.4,14.8,322
2024-07-07T17:45:22.6137213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.76,9.817,237,233.1,14.9,325
2024-07-07T17:45:22.8636593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.96,9.817,237,233.1,15,324
2024-07-07T17:45:23.1136965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.97,9.817,237,233.1,14.9,326
2024-07-07T17:45:23.3634948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.5,9.817,237,233.1,15.3,326
2024-07-07T17:45:23.6135516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.8,9.774,236.5,233.1,15.4,328
2024-07-07T17:45:23.8634969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.97,9.774,236.5,233.1,15.1,329
2024-07-07T17:45:24.1134833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.45,9.774,236.5,233.1,14.8,328
2024-07-07T17:45:24.3634103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.97,9.774,236.5,233.1,15.1,329
2024-07-07T17:45:24.6133246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,163.6,9.756,236.3,233.1,15.3,328
2024-07-07T17:45:24.8632722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.06,9.756,236.3,233.1,15.7,328
2024-07-07T17:45:25.1132794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,165.3,9.756,236.3,233.1,15.4,329
2024-07-07T17:45:25.3632674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.5,9.756,236.3,233.1,14.9,326
2024-07-07T17:45:25.6131971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157.34,9.8,236.6,233.3,14.4,326
2024-07-07T17:45:25.8631100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.15,9.8,236.6,233.3,14.4,325
2024-07-07T17:45:26.1130179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.84,9.8,236.6,233.3,14.1,325
2024-07-07T17:45:26.3629580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.19,9.8,236.6,233.3,14.9,325
2024-07-07T17:45:26.6129732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.5,9.842,237,233.5,14.7,326
2024-07-07T17:45:26.8628803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.47,9.842,237,233.5,14.5,325
2024-07-07T17:45:27.1128261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.55,9.842,237,233.5,14.9,327
2024-07-07T17:45:27.3627458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.11,9.842,237,233.5,15.3,327
2024-07-07T17:45:27.6127661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.3,9.793,236.9,233.4,15.3,327
2024-07-07T17:45:27.8626537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.02,9.793,236.9,233.4,15.6,329
2024-07-07T17:45:28.1126420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.74,9.793,236.9,233.4,15.7,330
2024-07-07T17:45:28.3626214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.38,9.793,236.9,233.4,15.6,330
2024-07-07T17:45:28.6126208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,168.42,9.721,236.5,233,15.5,331
2024-07-07T17:45:28.8624692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.46,9.721,236.5,233,15.4,332
2024-07-07T17:45:29.1124735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.67,9.721,236.5,233,15.3,331
2024-07-07T17:45:29.3624564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.29,9.721,236.5,233,15.1,332
2024-07-07T17:45:29.6123460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.51,9.74,236.1,233,14.9,332
2024-07-07T17:45:29.8623152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,168.96,9.74,236.1,233,14.9,333
2024-07-07T17:45:30.1122090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.21,9.74,236.1,233,14.6,332
2024-07-07T17:45:30.3622259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.1,9.74,236.1,233,14.9,331
2024-07-07T17:45:30.6121372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.46,9.83,236.4,233.2,14.7,330
2024-07-07T17:45:30.8557333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.89,9.83,236.4,233.2,14.8,330
2024-07-07T17:45:31.1057341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.56,9.83,236.4,233.2,14.8,329
2024-07-07T17:45:31.3556310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.99,9.83,236.4,233.2,14.8,327
2024-07-07T17:45:31.6055730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.68,9.871,236.9,233.3,14.6,326
2024-07-07T17:45:31.8555252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.68,9.871,236.9,233.3,14.6,326
2024-07-07T17:45:32.1054779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.32,9.871,236.9,233.3,14.7,327
2024-07-07T17:45:32.3553927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.99,9.871,236.9,233.3,14.8,328
2024-07-07T17:45:32.6053703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.73,9.806,237.2,233.3,14.9,328
2024-07-07T17:45:32.8553241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.82,9.806,237.2,233.3,15.1,329
2024-07-07T17:45:33.1052684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.82,9.806,237.2,233.3,15.1,329
2024-07-07T17:45:33.3551267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.74,9.806,237.2,233.3,15,330
2024-07-07T17:45:33.6051224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.57,9.721,237.1,233.3,14.9,329
2024-07-07T17:45:33.8551515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.51,9.721,237.1,233.3,15.4,329
2024-07-07T17:45:34.1050015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.51,9.721,237.1,233.3,15.4,329
2024-07-07T17:45:34.3549544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.23,9.721,237.1,233.3,15.4,331
2024-07-07T17:45:34.6049111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.68,9.717,236.8,233.4,15.6,332
2024-07-07T17:45:34.8548658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.55,9.717,236.8,233.4,15.3,332
2024-07-07T17:45:35.1047822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.25,9.717,236.8,233.4,15.6,331
2024-07-07T17:45:35.3547649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.12,9.717,236.8,233.4,15.4,330
2024-07-07T17:45:35.6046784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,169.14,9.784,236.8,233.6,15.6,331
2024-07-07T17:45:35.8546026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.42,9.784,236.8,233.6,15,330
2024-07-07T17:45:36.1045914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.59,9.784,236.8,233.6,14.8,330
2024-07-07T17:45:36.3545263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.59,9.784,236.8,233.6,14.8,330
2024-07-07T17:45:36.6044527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,163.81,9.848,237,233.7,14.7,330
2024-07-07T17:45:36.8543506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,163.81,9.848,237,233.7,14.7,330
2024-07-07T17:45:37.1043541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.6,9.848,237,233.7,14.8,331
2024-07-07T17:45:37.3543455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.87,9.848,237,233.7,15.1,331
2024-07-07T17:45:37.6042401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.8,9.852,237.3,233.7,14.8,329
2024-07-07T17:45:37.8541492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.09,9.852,237.3,233.7,14.7,328
2024-07-07T17:45:38.1041005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,160.25,9.852,237.3,233.7,14.8,327
2024-07-07T17:45:38.3540571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.88,9.852,237.3,233.7,15.4,328
2024-07-07T17:45:38.6040238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.17,9.779,237.2,233.5,15.7,328
2024-07-07T17:45:38.8540595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.55,9.779,237.2,233.5,15.9,327
2024-07-07T17:45:39.1038880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.27,9.779,237.2,233.5,15.9,326
2024-07-07T17:45:39.3538836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.87,9.779,237.2,233.5,15.7,327
2024-07-07T17:45:39.6038021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.1,9.717,236.8,233.3,16.3,330
2024-07-07T17:45:39.8537366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.83,9.717,236.8,233.3,15.8,331
2024-07-07T17:45:40.1037190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,167.21,9.717,236.8,233.3,15.1,331
2024-07-07T17:45:40.3537166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.79,9.717,236.8,233.3,14.9,332
2024-07-07T17:45:40.6035545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,168.47,9.728,236.3,233.2,14.4,334
2024-07-07T17:45:40.8535837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.94,9.728,236.3,233.2,14.5,334
2024-07-07T17:45:41.1035236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.51,9.728,236.3,233.2,14.2,334
2024-07-07T17:45:41.3533997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.81,9.728,236.3,233.2,13.4,333
2024-07-07T17:45:41.6033551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.36,9.728,236.3,233.5,13.6,333
2024-07-07T17:45:41.8533432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.45,9.728,236.3,233.5,14.1,334
2024-07-07T17:45:42.1031938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.36,9.817,236.2,233.5,14.6,332
2024-07-07T17:45:42.3532240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,164.5,9.817,236.2,233.5,14.5,331
2024-07-07T17:45:42.6031396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.87,9.881,236.9,233.7,14.6,329
2024-07-07T17:45:42.8529838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.58,9.881,236.9,233.7,14.9,327
2024-07-07T17:45:43.1030519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.34,9.881,236.9,233.7,14.9,326
2024-07-07T17:45:43.3528909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.44,9.881,236.9,233.7,14.8,328
2024-07-07T17:45:43.6029472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.34,9.839,237.5,233.6,14.9,326
2024-07-07T17:45:43.8528590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.96,9.839,237.5,233.6,15,327
2024-07-07T17:45:44.1028370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.23,9.839,237.5,233.6,15,328
2024-07-07T17:45:44.3527743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.96,9.839,237.5,233.6,15,327
2024-07-07T17:45:44.6027456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.21,9.751,237.6,233.5,14.9,328
2024-07-07T17:45:44.8526873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.95,9.751,237.6,233.5,14.9,327
2024-07-07T17:45:45.1026186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.32,9.751,237.6,233.5,14.5,327
2024-07-07T17:45:45.3525844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.39,9.751,237.6,233.5,14.7,328
2024-07-07T17:45:45.6025241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.32,9.751,237.6,233.5,14.5,327
2024-07-07T17:45:45.8524357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.62,9.727,237.3,233.5,14.4,329
2024-07-07T17:45:46.1023705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.78,9.727,237.3,233.5,14.5,328
2024-07-07T17:45:46.3523787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.78,9.727,237.3,233.5,14.5,328
2024-07-07T17:45:46.6023172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.8,9.78,236.9,233.4,14.3,329
2024-07-07T17:45:46.8522666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.98,9.78,236.9,233.4,14.4,328
2024-07-07T17:45:47.1022421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.8,9.78,236.9,233.4,14.3,329
2024-07-07T17:45:47.3521205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,163.9,9.78,236.9,233.4,14.4,331
2024-07-07T17:45:47.6021008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.54,9.823,236.8,233.4,14.3,332
2024-07-07T17:45:47.8520074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,164.05,9.823,236.8,233.4,14.2,332
2024-07-07T17:45:48.1020143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.42,9.823,236.8,233.4,14.4,333
2024-07-07T17:45:48.3519730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.42,9.823,236.8,233.4,14.4,333
2024-07-07T17:45:48.6019186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.4,9.823,237,233.4,14.5,332
2024-07-07T17:45:48.8518540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.93,9.823,237,233.4,14.4,332
2024-07-07T17:45:49.1017885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.48,9.823,237,233.4,14.6,331
2024-07-07T17:45:49.3517303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.35,9.823,237,233.4,14.8,331
2024-07-07T17:45:49.6016487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.27,9.823,237,233.6,14.8,330
2024-07-07T17:45:49.8516245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.91,9.814,237.3,233.6,14.8,329
2024-07-07T17:45:50.1015249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.43,9.814,237.3,233.6,15,328
2024-07-07T17:45:50.3515485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.56,9.814,237.3,233.6,15.1,327
2024-07-07T17:45:50.6014560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.95,9.795,237.7,233.5,15.3,326
2024-07-07T17:45:50.8513201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.95,9.795,237.7,233.5,15.3,326
2024-07-07T17:45:51.1012710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.95,9.795,237.7,233.5,15.3,326
2024-07-07T17:45:51.3512347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.62,9.795,237.7,233.5,15,325
2024-07-07T17:45:51.6012762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.65,9.773,237.6,233.4,15,325
2024-07-07T17:45:51.8511190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.47,9.773,237.6,233.4,14.9,326
2024-07-07T17:45:52.1011342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.07,9.773,237.6,233.4,14.8,326
2024-07-07T17:45:52.3511211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.13,9.773,237.6,233.4,14.7,328
2024-07-07T17:45:52.6011020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.6,9.752,237.1,233.1,14.6,328
2024-07-07T17:45:52.8509484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.29,9.752,237.1,233.1,14.4,330
2024-07-07T17:45:53.1008966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.91,9.752,237.1,233.1,14.1,330
2024-07-07T17:45:53.3509451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.15,9.752,237.1,233.1,14.3,331
2024-07-07T17:45:53.6008872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.31,9.752,237.1,233.1,14.7,332
2024-07-07T17:45:53.8507958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,165.42,9.752,237.1,233.1,14.5,332
2024-07-07T17:45:54.1007244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.65,9.753,236.5,233.1,14.5,332
2024-07-07T17:45:54.3506962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.72,9.753,236.5,233.1,14.3,332
2024-07-07T17:45:54.6006317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.82,9.813,236.4,233.3,14.5,330
2024-07-07T17:45:54.8505474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.71,9.813,236.4,233.3,14.4,331
2024-07-07T17:45:55.1005753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.28,9.813,236.4,233.3,14.1,331
2024-07-07T17:45:55.3506143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.46,9.813,236.4,233.3,14,330
2024-07-07T17:45:55.6004152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.21,9.881,236.9,233.4,13.9,329
2024-07-07T17:45:55.8503344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.26,9.881,236.9,233.4,14,327
2024-07-07T17:45:56.1003677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.55,9.881,236.9,233.4,14.1,326
2024-07-07T17:45:56.3502661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.55,9.881,236.9,233.4,14.6,325
2024-07-07T17:45:56.6002466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.01,9.866,237.6,233.3,14.9,327
2024-07-07T17:45:56.8501538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.65,9.866,237.6,233.3,15,328
2024-07-07T17:45:57.1000964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.18,9.866,237.6,233.3,15.2,327
2024-07-07T17:45:57.3500601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.56,9.866,237.6,233.3,15.3,327
2024-07-07T17:45:57.5999723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.29,9.866,237.6,233.2,15.6,326
2024-07-07T17:45:57.8499960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.07,9.779,237.8,233.2,15.7,326
2024-07-07T17:45:58.0998876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.37,9.779,237.8,233.2,15.5,326
2024-07-07T17:45:58.3498799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.37,9.779,237.8,233.2,15.5,326
2024-07-07T17:45:58.5998365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.55,9.741,237.5,233.2,15.4,327
2024-07-07T17:45:58.8496436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.44,9.741,237.5,233.2,14.9,326
2024-07-07T17:45:59.0996901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.04,9.741,237.5,233.2,14.8,326
2024-07-07T17:45:59.3497779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.45,9.741,237.5,233.2,14.6,327
2024-07-07T17:45:59.6014174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.52,9.778,237.1,233.3,14.8,328
2024-07-07T17:45:59.8513007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.92,9.778,237.1,233.3,14.9,328
2024-07-07T17:46:00.1013140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.8,9.778,237.1,233.3,14.8,329
2024-07-07T17:46:00.3512751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.62,9.778,237.1,233.3,15,329
2024-07-07T17:46:00.6012048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.6,9.84,236.9,233.4,14.8,329
2024-07-07T17:46:00.8511561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.31,9.84,236.9,233.4,14.8,328
2024-07-07T17:46:01.1010628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.31,9.84,236.9,233.4,14.8,328
2024-07-07T17:46:01.3533654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.31,9.84,236.9,233.4,14.8,328
2024-07-07T17:46:01.6008804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.16,9.849,236.9,233.4,14.6,327
2024-07-07T17:46:01.8508503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.69,9.849,236.9,233.4,14.6,329
2024-07-07T17:46:02.1009130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.69,9.849,236.9,233.4,14.6,329
2024-07-07T17:46:02.3507846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.69,9.849,236.9,233.4,14.6,329
2024-07-07T17:46:02.6007540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.65,9.812,236.9,233.4,14.6,328
2024-07-07T17:46:02.8505776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,162.36,9.812,236.9,233.4,14.7,329
2024-07-07T17:46:03.1007524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.93,9.812,236.9,233.4,14.6,329
2024-07-07T17:46:03.3506204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.2,9.812,236.9,233.4,14.9,329
2024-07-07T17:46:03.6005637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.47,9.758,237.1,233.4,14.9,329
2024-07-07T17:46:03.8505006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.8,9.758,237.1,233.4,14.9,330
2024-07-07T17:46:04.1005679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166,9.758,237.1,233.4,15.2,330
2024-07-07T17:46:04.3504197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.06,9.758,237.1,233.4,14.8,329
2024-07-07T17:46:04.6004043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.66,9.75,237.2,233.4,14.7,329
2024-07-07T17:46:04.8502848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.66,9.75,237.2,233.4,14.7,329
2024-07-07T17:46:05.1002096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.12,9.75,237.2,233.4,14.7,327
2024-07-07T17:46:05.3502270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.2,9.75,237.2,233.4,14.9,328
2024-07-07T17:46:05.6001659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.69,9.794,237.4,233.5,15,329
2024-07-07T17:46:05.8501758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162,9.794,237.4,233.5,14.9,328
2024-07-07T17:46:06.1000741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,160.74,9.794,237.4,233.5,14.9,327
2024-07-07T17:46:06.3500112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162,9.794,237.4,233.5,14.9,328
2024-07-07T17:46:06.6000417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.46,9.836,237.5,233.5,14.9,327
2024-07-07T17:46:06.8500017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.06,9.836,237.5,233.5,14.8,327
2024-07-07T17:46:07.0998923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.46,9.836,237.5,233.5,14.9,327
2024-07-07T17:46:07.3498538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.63,9.836,237.5,233.5,15,326
2024-07-07T17:46:07.5997368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.81,9.843,237.4,233.5,14.6,325
2024-07-07T17:46:07.8497813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158,9.843,237.4,233.5,14.6,326
2024-07-07T17:46:08.0995605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158,9.843,237.4,233.5,14.6,326
2024-07-07T17:46:08.3496132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.91,9.843,237.4,233.5,14.3,327
2024-07-07T17:46:08.5995894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.4,9.822,237.2,233.4,14.4,327
2024-07-07T17:46:08.8494836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.07,9.822,237.2,233.4,14.5,328
2024-07-07T17:46:09.0994517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.07,9.822,237.2,233.4,14.5,328
2024-07-07T17:46:09.3494507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.05,9.802,237.1,233.4,14.4,329
2024-07-07T17:46:09.5993858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.6,9.802,237.1,233.4,14.3,329
2024-07-07T17:46:09.8493226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.8,9.802,237.1,233.4,14.5,330
2024-07-07T17:46:10.0992768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,162.35,9.802,237.1,233.4,14.4,330
2024-07-07T17:46:10.3491114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.05,9.802,237.1,233.4,14.4,329
2024-07-07T17:46:10.5991875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.84,9.787,237.3,233.5,14.4,331
2024-07-07T17:46:10.8491094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.91,9.787,237.3,233.5,14.2,331
2024-07-07T17:46:11.0990741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.27,9.787,237.3,233.5,14,332
2024-07-07T17:46:11.3490759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.3,9.787,237.3,233.5,14.5,331
2024-07-07T17:46:11.5990839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.26,9.8,237.4,233.5,14,329
2024-07-07T17:46:11.8489664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.81,9.8,237.4,233.5,13.8,331
2024-07-07T17:46:12.0990127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.13,9.8,237.4,233.5,14.2,332
2024-07-07T17:46:12.3489595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.49,9.841,237.5,233.5,14,331
2024-07-07T17:46:12.5988977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.82,9.841,237.5,233.6,14.1,333
2024-07-07T17:46:12.8487519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.36,9.841,237.5,233.6,14.5,332
2024-07-07T17:46:13.0986650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,163.08,9.841,237.5,233.6,14.3,331
2024-07-07T17:46:13.3486767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,165.8,9.841,237.5,233.6,14.3,333
2024-07-07T17:46:13.5986518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.27,9.849,237.7,233.7,14.7,332
2024-07-07T17:46:13.8486932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.34,9.849,237.7,233.7,14.8,331
2024-07-07T17:46:14.0986046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,164,9.849,237.7,233.7,14.8,330
2024-07-07T17:46:14.3484870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.64,9.849,237.7,233.7,15.2,330
2024-07-07T17:46:14.6140781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,173.57,9.798,237.6,233.7,15.7,334
2024-07-07T17:46:14.8640209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,173.57,9.798,237.6,233.7,15.7,334
2024-07-07T17:46:15.1139579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,178.4,9.798,237.6,233.7,16.2,336
2024-07-07T17:46:15.3483097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.18,9.798,237.6,233.7,16.3,335
2024-07-07T17:46:15.5982615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,174.38,9.749,237.4,233.5,15.9,334
2024-07-07T17:46:15.8482100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.02,9.749,237.4,233.5,15.8,334
2024-07-07T17:46:16.0981795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.82,9.749,237.4,233.5,15.6,333
2024-07-07T17:46:16.3481101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,170.37,9.749,237.4,233.5,15.6,332
2024-07-07T17:46:16.5980547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.27,9.785,237.3,233.5,15.5,333
2024-07-07T17:46:16.8479877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.27,9.785,237.3,233.5,15.5,333
2024-07-07T17:46:17.0979568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.89,9.785,237.3,233.5,15.4,333
2024-07-07T17:46:17.3478869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,169.06,9.785,237.3,233.5,15.3,332
2024-07-07T17:46:17.5978482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,169.24,9.857,237.3,233.6,15.8,331
2024-07-07T17:46:17.8477934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,164.65,9.857,237.3,233.6,15.3,329
2024-07-07T17:46:18.0977523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,166.38,9.857,237.3,233.6,15.4,330
2024-07-07T17:46:18.3476899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.26,9.857,237.3,233.6,15.2,329
2024-07-07T17:46:18.5976430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.75,9.887,237.5,233.5,15.6,330
2024-07-07T17:46:18.8475899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.04,9.887,237.5,233.5,15.5,329
2024-07-07T17:46:19.1131375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.04,9.887,237.5,233.5,15.5,329
2024-07-07T17:46:19.3475125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.13,9.887,237.5,233.5,15.8,329
2024-07-07T17:46:19.5974752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.81,9.86,237.4,233.4,15.6,330
2024-07-07T17:46:19.8474132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.54,9.86,237.4,233.4,15.7,331
2024-07-07T17:46:20.0973677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.81,9.86,237.4,233.4,15.4,332
2024-07-07T17:46:20.3473060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.01,9.86,237.4,233.4,15.6,333
2024-07-07T17:46:20.5972693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,171.97,9.813,237.2,233.3,15.8,333
2024-07-07T17:46:20.8471129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.45,9.813,237.2,233.3,15.8,334
2024-07-07T17:46:21.0971263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172.33,9.813,237.2,233.3,15.9,333
2024-07-07T17:46:21.3471006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.45,9.813,237.2,233.3,15.8,334
2024-07-07T17:46:21.5970658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.96,9.788,237.3,233.4,15.6,334
2024-07-07T17:46:21.8469205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.48,9.788,237.3,233.4,15.6,333
2024-07-07T17:46:22.0969949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,170.04,9.788,237.3,233.4,15.6,332
2024-07-07T17:46:22.3509150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.64,9.788,237.3,233.4,15.6,331
2024-07-07T17:46:22.6008979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.05,9.828,237.6,233.5,15.5,331
2024-07-07T17:46:22.8508083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.67,9.828,237.6,233.5,15.4,331
2024-07-07T17:46:23.1008788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.21,9.828,237.6,233.5,15.2,329
2024-07-07T17:46:23.3507688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.21,9.828,237.6,233.5,15.2,329
2024-07-07T17:46:23.6008778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.8,9.861,237.9,233.4,15.2,329
2024-07-07T17:46:23.8507269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.4,9.861,237.9,233.4,15.1,329
2024-07-07T17:46:24.1006094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,164.93,9.861,237.9,233.4,15.5,329
2024-07-07T17:46:24.3589792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.56,9.861,237.9,233.4,15.4,329
2024-07-07T17:46:24.6005715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.55,9.823,237.8,233.2,15.4,329
2024-07-07T17:46:24.8563789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.55,9.823,237.8,233.2,15.4,329
2024-07-07T17:46:25.1063191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.92,9.823,237.8,233.2,15.5,329
2024-07-07T17:46:25.3562013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.65,9.823,237.8,233.2,15.7,329
2024-07-07T17:46:25.6062676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.86,9.773,237.6,233.1,15.7,329
2024-07-07T17:46:25.8561208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.86,9.773,237.6,233.1,15.7,329
2024-07-07T17:46:26.1062381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.21,9.773,237.6,233.1,15.8,329
2024-07-07T17:46:26.3560933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.56,9.773,237.6,233.1,15.9,329
2024-07-07T17:46:26.6060341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167.57,9.776,237.5,233.1,16.2,329
2024-07-07T17:46:26.8560137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,167.91,9.776,237.5,233.1,15.9,330
2024-07-07T17:46:27.1058223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.57,9.776,237.5,233.1,15.8,330
2024-07-07T17:46:27.3558261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.26,9.776,237.5,233.1,16,330
2024-07-07T17:46:27.6058592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.7,9.796,237.4,233.1,15.4,329
2024-07-07T17:46:27.8557852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.65,9.796,237.4,233.1,15.3,330
2024-07-07T17:46:28.1057307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.7,9.796,237.4,233.1,15.4,329
2024-07-07T17:46:28.3557040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.2,9.796,237.4,233.1,15.7,327
2024-07-07T17:46:28.6056657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,164.71,9.818,237.4,233.1,15.8,328
2024-07-07T17:46:28.8555320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.77,9.818,237.4,233.1,15.9,327
2024-07-07T17:46:29.1055264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.43,9.818,237.4,233.1,15.8,327
2024-07-07T17:46:29.3554810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.76,9.818,237.4,233.1,15.4,326
2024-07-07T17:46:29.6054639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.26,9.834,237.4,233,15.6,326
2024-07-07T17:46:29.8553589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,160.04,9.834,237.4,233,15.6,325
2024-07-07T17:46:30.1053425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.84,9.834,237.4,233,15.6,324
2024-07-07T17:46:30.3551689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.84,9.834,237.4,233,15.6,324
2024-07-07T17:46:30.6052181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.43,9.827,237.3,232.8,15.7,326
2024-07-07T17:46:30.8552333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.44,9.827,237.3,232.8,16,326
2024-07-07T17:46:31.1051412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.11,9.827,237.3,232.8,15.9,326
2024-07-07T17:46:31.3551022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.79,9.827,237.3,232.8,15.3,325
2024-07-07T17:46:31.6050635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.91,9.814,236.9,232.7,15,326
2024-07-07T17:46:31.8549793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.75,9.814,236.9,232.7,14.9,327
2024-07-07T17:46:32.1050188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.18,9.814,236.9,232.7,14.7,328
2024-07-07T17:46:32.3549987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.59,9.814,236.9,232.7,14.8,328
2024-07-07T17:46:32.6048664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.75,9.829,236.6,232.7,14.2,327
2024-07-07T17:46:32.8627806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.5,9.829,236.6,232.7,14.1,328
2024-07-07T17:46:33.1047812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.12,9.829,236.6,232.7,14.4,329
2024-07-07T17:46:33.3546424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.96,9.829,236.6,232.7,14.2,328
2024-07-07T17:46:33.6046779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.88,9.86,236.9,232.8,14,328
2024-07-07T17:46:33.8546266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.16,9.86,236.9,232.8,14.1,327
2024-07-07T17:46:34.1046107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.98,9.86,236.9,232.8,14.1,326
2024-07-07T17:46:34.3544927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.84,9.86,236.9,232.8,14.1,325
2024-07-07T17:46:34.6044841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.77,9.839,237.4,232.8,14.3,325
2024-07-07T17:46:34.8544217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.34,9.839,237.4,232.8,14.2,325
2024-07-07T17:46:35.1044171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.19,9.839,237.4,232.8,14.4,325
2024-07-07T17:46:35.3543840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.61,9.839,237.4,232.8,14.5,325
2024-07-07T17:46:35.6044395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,155.07,9.777,237.8,232.7,14.6,324
2024-07-07T17:46:35.8542078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.46,9.777,237.8,232.7,14.7,324
2024-07-07T17:46:36.1041770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.96,9.777,237.8,232.7,14.6,323
2024-07-07T17:46:36.3540719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.85,9.777,237.8,232.7,14.8,324
2024-07-07T17:46:36.6040403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.64,9.745,237.8,232.6,14.5,323
2024-07-07T17:46:36.8540057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.15,9.745,237.8,232.6,14.6,324
2024-07-07T17:46:37.1038340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.75,9.745,237.8,232.6,14.5,324
2024-07-07T17:46:37.3538994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.89,9.745,237.8,232.6,14.5,325
2024-07-07T17:46:37.6038619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.01,9.773,237.5,232.7,14.6,323
2024-07-07T17:46:37.8538304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.91,9.773,237.5,232.7,14.8,324
2024-07-07T17:46:38.1037887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.91,9.773,237.5,232.7,14.8,324
2024-07-07T17:46:38.3552457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.78,9.773,237.5,232.7,14.8,323
2024-07-07T17:46:38.6037594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.86,9.812,237.1,232.7,14.9,322
2024-07-07T17:46:38.8536441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.11,9.812,237.1,232.7,14.7,322
2024-07-07T17:46:39.1035800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.11,9.812,237.1,232.7,14.7,322
2024-07-07T17:46:39.3535007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.72,9.812,237.1,232.7,14.6,322
2024-07-07T17:46:39.6034819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.66,9.832,236.8,232.6,14.4,321
2024-07-07T17:46:39.8533829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.44,9.832,236.8,232.6,14.6,321
2024-07-07T17:46:40.1033977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.66,9.832,236.8,232.6,14.4,321
2024-07-07T17:46:40.3533262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.33,9.832,236.8,232.6,14.3,322
2024-07-07T17:46:40.6032490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,153.97,9.829,236.5,232.5,14.7,323
2024-07-07T17:46:40.8531753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.12,9.829,236.5,232.5,14.7,324
2024-07-07T17:46:41.1031812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.78,9.829,236.5,232.5,14.4,323
2024-07-07T17:46:41.3558522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.78,9.829,236.5,232.5,14.4,323
2024-07-07T17:46:41.6058048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.43,9.795,236.3,232.4,14.5,324
2024-07-07T17:46:41.8557276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158,9.795,236.3,232.4,14.8,326
2024-07-07T17:46:42.1056736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.6,9.795,236.3,232.4,14.7,326
2024-07-07T17:46:42.3474644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,155.92,9.795,236.3,232.4,14.3,326
2024-07-07T17:46:42.5974109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.42,9.751,236.2,232.4,14.3,327
2024-07-07T17:46:42.8473185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.09,9.751,236.2,232.4,14.4,328
2024-07-07T17:46:43.0973401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.09,9.751,236.2,232.4,14.4,328
2024-07-07T17:46:43.3472279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.53,9.751,236.2,232.4,14.5,328
2024-07-07T17:46:43.5972457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.03,9.766,236.5,232.4,14.2,328
2024-07-07T17:46:43.8471407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.48,9.766,236.5,232.4,14.3,328
2024-07-07T17:46:44.0971357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.58,9.766,236.5,232.4,14.1,328
2024-07-07T17:46:44.3470405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.98,9.766,236.5,232.4,13.8,327
2024-07-07T17:46:44.5970172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.77,9.838,237,232.6,13.7,323
2024-07-07T17:46:44.8470402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.38,9.838,237,232.6,13.4,323
2024-07-07T17:46:45.0970336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.73,9.838,237,232.6,13.7,322
2024-07-07T17:46:45.3469766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.14,9.838,237,232.6,13.8,321
2024-07-07T17:46:45.5969112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,147.4,9.898,237.6,232.8,13.9,320
2024-07-07T17:46:45.8468469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.98,9.898,237.6,232.8,13.8,320
2024-07-07T17:46:46.0968613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.24,9.898,237.6,232.8,14.1,321
2024-07-07T17:46:46.3467951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,148,9.898,237.6,232.8,14.3,319
2024-07-07T17:46:46.5967420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.02,9.847,237.7,232.7,14.5,321
2024-07-07T17:46:46.8466266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.08,9.847,237.7,232.7,14.8,320
2024-07-07T17:46:47.1018609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,149.2,9.847,237.7,232.7,14.3,320
2024-07-07T17:46:47.3518283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,148.81,9.847,237.7,232.7,14.2,320
2024-07-07T17:46:47.6017252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151,9.732,237.2,232.4,14.4,321
2024-07-07T17:46:47.8517034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.27,9.732,237.2,232.4,14.2,322
2024-07-07T17:46:48.1016308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,150.36,9.732,237.2,232.4,13.5,324
2024-07-07T17:46:48.3516026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.85,9.732,237.2,232.4,14,326
2024-07-07T17:46:48.6015170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.42,9.685,236.4,232.3,13.8,327
2024-07-07T17:46:48.8514594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.8,9.685,236.4,232.3,14.1,327
2024-07-07T17:46:49.1014480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.8,9.685,236.4,232.3,14.1,327
2024-07-07T17:46:49.3513969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.56,9.685,236.4,232.3,14,328
2024-07-07T17:46:49.6033076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,157.32,9.73,236.2,232.5,13.7,329
2024-07-07T17:46:49.8532875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.48,9.73,236.2,232.5,14.3,330
2024-07-07T17:46:50.1031849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.58,9.73,236.2,232.5,13.9,330
2024-07-07T17:46:50.3530777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.79,9.73,236.2,232.5,14,329
2024-07-07T17:46:50.6032129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.74,9.784,236.5,232.6,13.8,330
2024-07-07T17:46:50.8529853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.99,9.784,236.5,232.6,13.9,329
2024-07-07T17:46:51.1029583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.29,9.784,236.5,232.6,13.6,328
2024-07-07T17:46:51.3529634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,153.61,9.784,236.5,232.6,13.5,327
2024-07-07T17:46:51.6029657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.87,9.808,236.9,232.7,13.6,326
2024-07-07T17:46:51.8529146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.68,9.808,236.9,232.7,13.6,324
2024-07-07T17:46:52.1027959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.49,9.808,236.9,232.7,14,324
2024-07-07T17:46:52.3527422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.6,9.808,236.9,232.7,13.8,324
2024-07-07T17:46:52.6027332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.96,9.799,237.1,232.7,14.1,324
2024-07-07T17:46:52.8525604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.96,9.799,237.1,232.7,14.1,324
2024-07-07T17:46:53.1025785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.37,9.799,237.1,232.7,14.4,325
2024-07-07T17:46:53.3525008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.43,9.799,237.1,232.7,14.7,324
2024-07-07T17:46:53.6025346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.64,9.78,236.8,232.6,14.7,325
2024-07-07T17:46:53.8523887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.23,9.78,236.8,232.6,14.8,326
2024-07-07T17:46:54.1023955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.63,9.78,236.8,232.6,14.9,326
2024-07-07T17:46:54.3523508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.05,9.78,236.8,232.6,14.7,327
2024-07-07T17:46:54.6023149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.77,9.796,236.4,232.5,14.2,327
2024-07-07T17:46:54.8522882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.29,9.796,236.4,232.5,14,329
2024-07-07T17:46:55.1022148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.31,9.796,236.4,232.5,13.8,329
2024-07-07T17:46:55.3521613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.6,9.796,236.4,232.5,13.7,328
2024-07-07T17:46:55.6021540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,153.95,9.839,236,232.6,13.4,328
2024-07-07T17:46:55.8520249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,154.03,9.839,236,232.6,13.2,329
2024-07-07T17:46:56.1020303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,151.75,9.839,236,232.6,13,328
2024-07-07T17:46:56.3519738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,152.3,9.839,236,232.6,12.9,329
2024-07-07T17:46:56.6019805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,154.57,9.857,236,232.7,13.3,329
2024-07-07T17:46:56.8518267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,154.02,9.857,236,232.7,13.2,329
2024-07-07T17:46:57.1018553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,154.02,9.857,236,232.7,13.2,329
2024-07-07T17:46:57.3518770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.71,9.857,236,232.7,13.7,329
2024-07-07T17:46:57.6017149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.01,9.819,236.4,232.8,13.7,329
2024-07-07T17:46:57.8516725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.52,9.819,236.4,232.8,13.8,329
2024-07-07T17:46:58.1015688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,156.3,9.819,236.4,232.8,13.8,328
2024-07-07T17:46:58.3516098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,156.3,9.819,236.4,232.8,13.8,328
2024-07-07T17:46:58.6015094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.76,9.775,236.8,233,13.8,328
2024-07-07T17:46:58.8514253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.77,9.775,236.8,233,13.6,328
2024-07-07T17:46:59.1014414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.77,9.775,236.8,233,13.6,328
2024-07-07T17:46:59.3514065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,155.26,9.775,236.8,233,13.5,328
2024-07-07T17:46:59.6013582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.96,9.768,237.2,233.2,13.4,328
2024-07-07T17:46:59.8512003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.98,9.768,237.2,233.2,13.6,328
2024-07-07T17:47:00.1012536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.93,9.768,237.2,233.2,13.9,330
2024-07-07T17:47:00.3512061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,158.92,9.768,237.2,233.2,13.7,330
2024-07-07T17:47:00.6010798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.47,9.768,237.2,233.2,13.5,328
2024-07-07T17:47:00.8509652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.8,9.783,237.3,233.2,13.9,330
2024-07-07T17:47:01.1010972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.42,9.783,237.3,233.2,14.3,329
2024-07-07T17:47:01.3510116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.03,9.783,237.3,233.2,14,329
2024-07-07T17:47:01.6009800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.15,9.791,237.3,233.1,13.9,328
2024-07-07T17:47:01.8508866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.12,9.791,237.3,233.1,13.8,330
2024-07-07T17:47:02.1008485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.87,9.791,237.3,233.1,13.6,329
2024-07-07T17:47:02.3507756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.09,9.791,237.3,233.1,13.6,330
2024-07-07T17:47:02.6007198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,158.3,9.79,237.1,233,13.9,329
2024-07-07T17:47:02.8506193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.62,9.79,237.1,233,14.4,329
2024-07-07T17:47:03.1006564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.71,9.79,237.1,233,14.3,327
2024-07-07T17:47:03.3505414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.71,9.79,237.1,233,14.3,327
2024-07-07T17:47:03.6005507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.74,9.784,237,232.9,14.5,328
2024-07-07T17:47:03.8504532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.74,9.784,237,232.9,14.5,328
2024-07-07T17:47:04.1004150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.56,9.784,237,232.9,14.4,329
2024-07-07T17:47:04.3503485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.28,9.784,237,232.9,14.8,329
2024-07-07T17:47:04.6003218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.33,9.774,236.8,232.9,15.2,330
2024-07-07T17:47:04.8503104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.13,9.774,236.8,232.9,14.9,330
2024-07-07T17:47:05.1002511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.21,9.774,236.8,232.9,15,329
2024-07-07T17:47:05.3502205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,167.85,9.774,236.8,232.9,15.5,331
2024-07-07T17:47:05.6001452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.55,9.774,236.6,232.9,15.5,330
2024-07-07T17:47:05.8500122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.79,9.774,236.6,232.9,15.3,330
2024-07-07T17:47:06.1000528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.17,9.774,236.6,232.9,15.3,331
2024-07-07T17:47:06.3500204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.57,9.774,236.6,232.9,15.3,332
2024-07-07T17:47:06.6048361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.53,9.796,236.5,232.8,15.1,332
2024-07-07T17:47:06.8546815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.97,9.796,236.5,232.8,15.1,333
2024-07-07T17:47:07.1047355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.54,9.796,236.5,232.8,15.2,331
2024-07-07T17:47:07.3546379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.89,9.796,236.5,232.8,14.8,331
2024-07-07T17:47:07.6046661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.73,9.856,236.5,232.8,14.7,330
2024-07-07T17:47:07.8545764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.73,9.856,236.5,232.8,14.7,330
2024-07-07T17:47:08.1045361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.45,9.856,236.5,232.8,14.2,330
2024-07-07T17:47:08.3544783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.93,9.856,236.5,232.8,14.3,330
2024-07-07T17:47:08.5887736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.24,9.897,236.7,232.9,14.2,330
2024-07-07T17:47:08.8441384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.18,9.897,236.7,232.9,14.4,330
2024-07-07T17:47:09.0941604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.23,9.897,236.7,232.9,14.7,329
2024-07-07T17:47:09.3440842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,162.89,9.897,236.7,232.9,15.1,329
2024-07-07T17:47:09.5939960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.05,9.852,236.8,232.9,15,330
2024-07-07T17:47:09.8438958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.14,9.852,236.8,232.9,15.1,329
2024-07-07T17:47:10.0939306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,165.81,9.852,236.8,232.9,15.1,331
2024-07-07T17:47:10.3438702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.4,9.852,236.8,232.9,15,331
2024-07-07T17:47:10.5938318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.04,9.783,236.7,232.8,14.6,331
2024-07-07T17:47:10.8437098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.55,9.783,236.7,232.8,14.2,332
2024-07-07T17:47:11.0937463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.43,9.783,236.7,232.8,14.1,333
2024-07-07T17:47:11.3436619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,164.03,9.783,236.7,232.8,14.3,332
2024-07-07T17:47:11.5936011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.38,9.812,236.6,232.8,14.2,332
2024-07-07T17:47:11.8434853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.53,9.812,236.6,232.8,13.7,331
2024-07-07T17:47:12.0935329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159,9.812,236.6,232.8,13.6,331
2024-07-07T17:47:12.3434202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.77,9.812,236.6,232.8,13.8,330
2024-07-07T17:47:12.5934638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.79,9.894,236.8,232.9,14,328
2024-07-07T17:47:12.8433342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,156.07,9.894,236.8,232.9,14.1,327
2024-07-07T17:47:13.0933257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.9,9.894,236.8,232.9,14.1,326
2024-07-07T17:47:13.3432520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.9,9.894,236.8,232.9,14.1,326
2024-07-07T17:47:13.5932250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.54,9.902,237.1,233,14.2,327
2024-07-07T17:47:13.8431890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.46,9.902,237.1,233,14,326
2024-07-07T17:47:14.0931197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.61,9.902,237.1,233,14,327
2024-07-07T17:47:14.3430075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,153.99,9.902,237.1,233,13.9,326
2024-07-07T17:47:14.5931322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.52,9.843,236.9,232.8,13.9,328
2024-07-07T17:47:14.8429602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.52,9.843,236.9,232.8,13.9,328
2024-07-07T17:47:15.0929264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,156.74,9.843,236.9,232.8,13.7,329
2024-07-07T17:47:15.3428599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,156.74,9.843,236.9,232.8,13.7,329
2024-07-07T17:47:15.5928190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,157.06,9.792,236.5,232.7,13.7,329
2024-07-07T17:47:15.8427299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,157.78,9.792,236.5,232.7,13.6,330
2024-07-07T17:47:16.0927075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,159.58,9.792,236.5,232.7,13.7,331
2024-07-07T17:47:16.3427146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,160.35,9.792,236.5,232.7,13.6,332
2024-07-07T17:47:16.5926399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.86,9.788,236.1,232.7,13.6,333
2024-07-07T17:47:16.8425305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.41,9.788,236.1,232.7,13.7,333
2024-07-07T17:47:17.0925513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.86,9.788,236.1,232.7,13.6,333
2024-07-07T17:47:17.3425366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.25,9.788,236.1,232.7,13.6,334
2024-07-07T17:47:17.5947553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.68,9.807,236.2,232.8,13.4,333
2024-07-07T17:47:17.8446757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,164.05,9.807,236.2,232.8,13.5,335
2024-07-07T17:47:18.0946627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,164.64,9.807,236.2,232.8,13.6,335
2024-07-07T17:47:18.3446066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,163.46,9.807,236.2,232.8,13.4,335
2024-07-07T17:47:18.5945466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,164.01,9.82,236.4,232.9,13.5,335
2024-07-07T17:47:18.8444591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.59,9.82,236.4,232.9,13.6,335
2024-07-07T17:47:19.0943296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.16,9.82,236.4,232.9,13.7,335
2024-07-07T17:47:19.3442652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,166.79,9.82,236.4,232.9,14,335
2024-07-07T17:47:19.5943974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.19,9.819,236.7,232.9,14.3,335
2024-07-07T17:47:19.8442447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,167.69,9.819,236.7,232.9,14.2,335
2024-07-07T17:47:20.0942355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.15,9.819,236.7,232.9,14.6,334
2024-07-07T17:47:20.3441464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.21,9.819,236.7,232.9,14.4,334
2024-07-07T17:47:20.5941632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,165.64,9.827,236.9,232.9,14.4,333
2024-07-07T17:47:20.8440412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,165.16,9.827,236.9,232.9,14.3,333
2024-07-07T17:47:21.0940259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.26,9.827,236.9,232.9,14.4,332
2024-07-07T17:47:21.3440146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.26,9.827,236.9,232.9,14.4,332
2024-07-07T17:47:21.5939135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,164.69,9.846,237,233,14.5,332
2024-07-07T17:47:21.8438395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.23,9.846,237,233,14.4,332
2024-07-07T17:47:22.1102876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.08,9.846,237,233,14.5,333
2024-07-07T17:47:22.3514699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,165.61,9.846,237,233,14.4,333
2024-07-07T17:47:22.6013678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167,9.857,236.9,233,14.4,334
2024-07-07T17:47:22.8513251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,164.19,9.857,236.9,233,14.4,332
2024-07-07T17:47:23.1013479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,165.09,9.857,236.9,233,14.3,333
2024-07-07T17:47:23.3512998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,166.51,9.857,236.9,233,14.3,334
2024-07-07T17:47:23.6012377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.42,9.865,236.6,233.1,14.2,332
2024-07-07T17:47:23.8511608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,163.26,9.865,236.6,233.1,13.9,333
2024-07-07T17:47:24.1012414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.18,9.865,236.6,233.1,13.7,333
2024-07-07T17:47:24.3511043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,162.73,9.865,236.6,233.1,13.8,333
2024-07-07T17:47:24.6010603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.69,9.866,236.4,233.1,13.6,333
2024-07-07T17:47:24.8510155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.25,9.866,236.4,233.1,13.7,333
2024-07-07T17:47:25.1009557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,162.8,9.866,236.4,233.1,13.8,333
2024-07-07T17:47:25.3508783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,166.31,9.866,236.4,233.1,14.2,334
2024-07-07T17:47:25.6008553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.41,9.859,236.3,233.1,14.2,334
2024-07-07T17:47:25.8507853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.38,9.859,236.3,233.1,14,334
2024-07-07T17:47:26.1006816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.38,9.859,236.3,233.1,14,334
2024-07-07T17:47:26.3506781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,164.3,9.859,236.3,233.1,13.8,334
2024-07-07T17:47:26.6006076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,166.3,9.872,236.4,233.2,13.9,335
2024-07-07T17:47:26.8383748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,166.84,9.872,236.4,233.2,14,335
2024-07-07T17:47:27.0883744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,168.9,9.872,236.4,233.2,14.4,335
2024-07-07T17:47:27.3382859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.4,9.872,236.4,233.2,14.3,335
2024-07-07T17:47:27.5882027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,167.24,9.917,236.6,233.4,14.1,335
2024-07-07T17:47:27.8381765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.24,9.917,236.6,233.4,14,334
2024-07-07T17:47:28.1037282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.35,9.917,236.6,233.4,14.3,333
2024-07-07T17:47:28.3380897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.8,9.917,236.6,233.4,14.6,333
2024-07-07T17:47:28.6036239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.01,9.92,236.9,233.4,14.8,334
2024-07-07T17:47:28.8380075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.43,9.92,236.9,233.4,15.1,332
2024-07-07T17:47:29.0879063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.02,9.92,236.9,233.4,15.6,331
2024-07-07T17:47:29.3379006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,168.65,9.92,236.9,233.4,15.4,332
2024-07-07T17:47:29.5878174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.12,9.854,236.9,233.3,15.2,332
2024-07-07T17:47:29.8377708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.75,9.854,236.9,233.3,15.5,333
2024-07-07T17:47:30.1033967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,172.61,9.854,236.9,233.3,15.6,334
2024-07-07T17:47:30.3532954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.13,9.854,236.9,233.3,15.6,333
2024-07-07T17:47:30.6031676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,170.52,9.806,236.8,233.4,15.7,332
2024-07-07T17:47:30.8375427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169,9.806,236.8,233.4,15.3,332
2024-07-07T17:47:31.1030263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169,9.806,236.8,233.4,15.3,332
2024-07-07T17:47:31.3530421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.96,9.806,236.8,233.4,14.9,331
2024-07-07T17:47:31.6030100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.29,9.806,236.8,233.6,15.3,332
2024-07-07T17:47:31.8529582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,170.26,9.827,236.7,233.6,15.2,333
2024-07-07T17:47:32.0873441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,172.15,9.827,236.7,233.6,15.3,334
2024-07-07T17:47:32.3372901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,171.06,9.827,236.7,233.6,15.4,333
2024-07-07T17:47:32.5872614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.22,9.875,237,233.6,15.3,333
2024-07-07T17:47:32.8370801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.37,9.875,237,233.6,15.2,332
2024-07-07T17:47:33.0871952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.81,9.875,237,233.6,15.2,333
2024-07-07T17:47:33.3370915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.11,9.875,237,233.6,14.9,332
2024-07-07T17:47:33.5870110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.29,9.889,237.3,233.5,14.5,330
2024-07-07T17:47:33.8525889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.76,9.889,237.3,233.5,14.9,332
2024-07-07T17:47:34.1025416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.8,9.889,237.3,233.5,15,331
2024-07-07T17:47:34.3525454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.95,9.889,237.3,233.5,14.8,331
2024-07-07T17:47:34.5868633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.92,9.87,237.3,233.5,15,331
2024-07-07T17:47:34.8524232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.31,9.87,237.3,233.5,15,332
2024-07-07T17:47:35.0867859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.92,9.87,237.3,233.5,15.5,331
2024-07-07T17:47:35.3366318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,166.16,9.87,237.3,233.5,15.4,330
2024-07-07T17:47:35.6022974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.72,9.863,237.3,233.6,15.5,330
2024-07-07T17:47:35.8521651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.56,9.863,237.3,233.6,15.2,330
2024-07-07T17:47:36.1020894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.6,9.863,237.3,233.6,14.8,329
2024-07-07T17:47:36.3520990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.23,9.863,237.3,233.6,15.2,329
2024-07-07T17:47:36.5863870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.15,9.864,237.4,233.5,15.3,328
2024-07-07T17:47:36.8520133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.83,9.864,237.4,233.5,15.4,329
2024-07-07T17:47:37.1019628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,167.28,9.864,237.4,233.5,15.7,330
2024-07-07T17:47:37.3518058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.91,9.864,237.4,233.5,15.5,331
2024-07-07T17:47:37.6018148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.54,9.863,237.1,233.3,15.6,332
2024-07-07T17:47:37.8517768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.21,9.863,237.1,233.3,15.4,333
2024-07-07T17:47:38.0862228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,172.07,9.863,237.1,233.3,15.5,334
2024-07-07T17:47:38.3516795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.63,9.895,236.8,233.3,15.4,334
2024-07-07T17:47:38.5860317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.53,9.895,236.8,233.3,14.9,334
2024-07-07T17:47:38.8515444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.53,9.895,236.8,233.3,14.9,334
2024-07-07T17:47:39.1056758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.9,9.895,236.8,233.3,15.1,335
2024-07-07T17:47:39.3514167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,173.54,9.895,236.8,233.3,15.5,335
2024-07-07T17:47:39.5858583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.68,9.936,236.8,233.3,15.6,333
2024-07-07T17:47:39.8513744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.06,9.936,236.8,233.3,15.7,333
2024-07-07T17:47:40.1014046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.06,9.936,236.8,233.3,15.7,333
2024-07-07T17:47:40.3377747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.35,9.936,236.8,233.3,15.9,332
2024-07-07T17:47:40.5877050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.75,9.929,237.2,233.4,16.3,332
2024-07-07T17:47:40.8376266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,167.92,9.929,237.2,233.4,16,330
2024-07-07T17:47:41.0875861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.57,9.929,237.2,233.4,15.9,330
2024-07-07T17:47:41.3375520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.89,9.929,237.2,233.4,15.9,328
2024-07-07T17:47:41.5875929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,165.45,9.892,237.6,233.5,16,328
2024-07-07T17:47:41.8374410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.11,9.892,237.6,233.5,15.9,328
2024-07-07T17:47:42.0873979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,166.45,9.892,237.6,233.5,16.3,328
2024-07-07T17:47:42.3372972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.12,9.892,237.6,233.5,16.2,328
2024-07-07T17:47:42.6029163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.16,9.866,237.5,233.4,16.2,328
2024-07-07T17:47:42.8528953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.14,9.866,237.5,233.4,16.4,329
2024-07-07T17:47:43.0871464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.8,9.866,237.5,233.4,15.8,328
2024-07-07T17:47:43.3371008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.15,9.866,237.5,233.4,15.9,328
2024-07-07T17:47:43.5893714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.47,9.867,237.2,233.3,15.8,327
2024-07-07T17:47:43.8392742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.76,9.867,237.2,233.3,15.6,327
2024-07-07T17:47:44.0892785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.03,9.867,237.2,233.3,15.4,327
2024-07-07T17:47:44.3392436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.05,9.867,237.2,233.3,15.6,328
2024-07-07T17:47:44.5891900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,165.34,9.882,237,233.3,15.6,329
2024-07-07T17:47:44.8391564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,165.7,9.882,237,233.3,15.7,329
2024-07-07T17:47:45.0891200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,167.77,9.882,237,233.3,15.9,330
2024-07-07T17:47:45.3390490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.42,9.882,237,233.3,15.8,330
2024-07-07T17:47:45.5889858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,166.38,9.888,237,233.3,15.9,329
2024-07-07T17:47:45.8387942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.07,9.888,237,233.3,16.1,329
2024-07-07T17:47:46.0888983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.05,9.888,237,233.3,15.9,328
2024-07-07T17:47:46.3388177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.27,9.897,237.3,233.3,15.8,327
2024-07-07T17:47:46.5887619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.01,9.897,237.3,233.3,15.8,326
2024-07-07T17:47:46.8387281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.58,9.897,237.3,233.3,15.4,326
2024-07-07T17:47:47.0886726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.31,9.897,237.3,233.3,15.6,326
2024-07-07T17:47:47.3386170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.95,9.897,237.3,233.3,16.3,327
2024-07-07T17:47:47.5886000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167.7,9.907,237.5,233.3,16.8,328
2024-07-07T17:47:47.8384790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.09,9.907,237.5,233.3,16.7,327
2024-07-07T17:47:48.0943314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,167.39,9.907,237.5,233.3,16.7,328
2024-07-07T17:47:48.3382941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,166.46,9.907,237.5,233.3,16.4,328
2024-07-07T17:47:48.5884001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.6,9.897,237.4,233.1,16.6,327
2024-07-07T17:47:48.8383332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.28,9.897,237.4,233.1,16.3,329
2024-07-07T17:47:49.0883264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.91,9.897,237.4,233.1,16.6,328
2024-07-07T17:47:49.3382439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,164.66,9.897,237.4,233.1,16.3,327
2024-07-07T17:47:49.5881923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.86,9.903,237.1,233,15.9,329
2024-07-07T17:47:49.8381540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.74,9.903,237.1,233,15.4,328
2024-07-07T17:47:50.0880224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.93,9.903,237.1,233,15,327
2024-07-07T17:47:50.3536856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,161.03,9.936,236.9,233,15,328
2024-07-07T17:47:50.5879679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,162.91,9.936,236.9,233.1,14.8,330
2024-07-07T17:47:50.8379472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.14,9.936,236.9,233.1,14.3,328
2024-07-07T17:47:51.0878314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.91,9.936,236.9,233.1,14.2,329
2024-07-07T17:47:51.3377997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,159.38,9.936,236.9,233.1,14.3,329
2024-07-07T17:47:51.5877919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,161.49,9.95,236.9,233.1,14.5,330
2024-07-07T17:47:51.8376438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.8,9.95,236.9,233.1,14.5,331
2024-07-07T17:47:52.0876447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.68,9.95,236.9,233.1,14.4,332
2024-07-07T17:47:52.3376862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.07,9.95,236.9,233.1,14.2,333
2024-07-07T17:47:52.5875803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.53,9.912,236.9,232.9,13.9,333
2024-07-07T17:47:52.8374223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.53,9.912,236.9,232.9,13.9,333
2024-07-07T17:47:53.0887582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.45,9.912,236.9,232.9,13.7,333
2024-07-07T17:47:53.3374072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,160.13,9.912,236.9,232.9,13.7,332
2024-07-07T17:47:53.5873663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.8,9.866,236.9,232.8,13.6,332
2024-07-07T17:47:53.8373437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,162.2,9.866,236.9,232.8,13.8,333
2024-07-07T17:47:54.0872080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.38,9.866,236.9,232.8,14.3,332
2024-07-07T17:47:54.3372688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.18,9.868,237,232.8,14.4,333
2024-07-07T17:47:54.5871917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.32,9.868,237,232.9,14.4,333
2024-07-07T17:47:54.8371157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.94,9.868,237,232.9,14.4,332
2024-07-07T17:47:55.0871173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.98,9.868,237,232.9,14.2,332
2024-07-07T17:47:55.3526186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160.83,9.868,237,232.9,14.3,330
2024-07-07T17:47:55.5869949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.97,9.895,237.3,233,14.2,329
2024-07-07T17:47:55.8369217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.34,9.895,237.3,233,13.7,328
2024-07-07T17:47:56.0868701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.01,9.895,237.3,233,13.6,329
2024-07-07T17:47:56.3368724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.03,9.895,237.3,233,13.8,329
2024-07-07T17:47:56.5868112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.47,9.923,237.4,233,13.4,327
2024-07-07T17:47:56.8367389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.49,9.923,237.4,233,13.6,327
2024-07-07T17:47:57.0866979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,155.42,9.923,237.4,233,14,327
2024-07-07T17:47:57.3388404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.95,9.923,237.4,233,13.9,327
2024-07-07T17:47:57.5865943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,156.14,9.908,237.2,232.9,13.9,328
2024-07-07T17:47:57.8365460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.46,9.908,237.2,232.9,14.4,328
2024-07-07T17:47:58.0865413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.46,9.908,237.2,232.9,14.4,328
2024-07-07T17:47:58.3365125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,161.45,9.862,236.7,232.9,14.7,329
2024-07-07T17:47:58.5895832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.51,9.862,236.7,232.7,15.1,331
2024-07-07T17:47:58.8394816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,166.06,9.862,236.7,232.7,14.9,332
2024-07-07T17:47:59.0895161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.13,9.862,236.7,232.7,15.3,333
2024-07-07T17:47:59.3394328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.18,9.862,236.7,232.7,15.2,334
2024-07-07T17:47:59.5893370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.29,9.862,236.7,232.5,15.3,334
2024-07-07T17:47:59.8393392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.62,9.841,236.3,232.5,15.3,334
2024-07-07T17:48:00.0893038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.66,9.841,236.3,232.5,15.3,336
2024-07-07T17:48:00.3392050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.97,9.841,236.3,232.5,14.9,336
2024-07-07T17:48:00.5891846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.31,9.882,236.3,232.5,14.6,334
2024-07-07T17:48:00.8391256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.88,9.882,236.3,232.5,14.6,333
2024-07-07T17:48:01.0891097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.81,9.882,236.3,232.5,14.9,332
2024-07-07T17:48:01.3390001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.07,9.882,236.3,232.5,15.6,333
2024-07-07T17:48:01.5890088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.7,9.962,236.7,232.7,15.6,333
2024-07-07T17:48:01.8389095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.88,9.962,236.7,232.7,15.5,332
2024-07-07T17:48:02.0888897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.68,9.962,236.7,232.7,15.2,332
2024-07-07T17:48:02.3388286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.04,9.962,236.7,232.7,14.9,331
2024-07-07T17:48:02.5888173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.92,9.995,237,232.8,15.4,331
2024-07-07T17:48:02.8443678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.08,9.995,237,232.8,15.7,331
2024-07-07T17:48:03.0886609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.7,9.995,237,232.8,15.6,331
2024-07-07T17:48:03.3386058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.32,9.995,237,232.8,15.5,331
2024-07-07T17:48:03.5885484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.3,9.995,237,232.8,15.4,332
2024-07-07T17:48:03.8385184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.29,9.952,237.1,232.8,15.7,331
2024-07-07T17:48:04.0884814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.15,9.952,237.1,232.8,15.4,331
2024-07-07T17:48:04.3384620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.41,9.952,237.1,232.8,15.3,330
2024-07-07T17:48:04.5883953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.44,9.882,237.1,233,15.2,332
2024-07-07T17:48:04.8382672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.05,9.882,237.1,233,15.5,333
2024-07-07T17:48:05.0883340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.03,9.882,237.1,233,15.1,332
2024-07-07T17:48:05.3382256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.44,9.882,237.1,233,15.1,333
2024-07-07T17:48:05.5882375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,166.56,9.852,237,233.1,14.9,332
2024-07-07T17:48:05.8381531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.82,9.852,237,233.1,15.1,333
2024-07-07T17:48:06.0880840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.23,9.852,237,233.1,15.2,333
2024-07-07T17:48:06.3380287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.42,9.872,236.9,233.1,15.4,334
2024-07-07T17:48:06.5879956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.05,9.872,236.9,233,15.6,334
2024-07-07T17:48:06.8379093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,170.05,9.872,236.9,233,15.1,334
2024-07-07T17:48:07.0879008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.75,9.872,236.9,233,14.8,334
2024-07-07T17:48:07.3378838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.75,9.872,236.9,233,14.8,334
2024-07-07T17:48:07.5877623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.71,9.9,236.9,233.1,14.8,334
2024-07-07T17:48:07.8377514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.13,9.9,236.9,233.1,15,333
2024-07-07T17:48:08.0877312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.97,9.9,236.9,233.1,15.2,333
2024-07-07T17:48:08.3377150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.95,9.9,236.9,233.1,15.3,332
2024-07-07T17:48:08.5876118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.29,9.902,237,233.1,15.5,331
2024-07-07T17:48:08.8375158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.9,9.902,237,233.1,15.4,331
2024-07-07T17:48:09.0875400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,164.58,9.902,237,233.1,15.5,329
2024-07-07T17:48:09.3374637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.36,9.902,237,233.1,15.6,327
2024-07-07T17:48:09.5874130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.4,9.871,237.1,233,16.1,328
2024-07-07T17:48:09.8373727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.07,9.871,237.1,233,16.4,327
2024-07-07T17:48:10.0873114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.07,9.871,237.1,233,16.4,327
2024-07-07T17:48:10.3372480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.71,9.83,236.9,233,16.2,327
2024-07-07T17:48:10.5872370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.75,9.83,236.9,232.8,16.2,328
2024-07-07T17:48:10.8369960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.75,9.83,236.9,232.8,16.2,328
2024-07-07T17:48:11.0871483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.75,9.83,236.9,232.8,16.2,328
2024-07-07T17:48:11.3370390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.43,9.83,236.9,232.8,16.1,328
2024-07-07T17:48:11.5870196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.04,9.838,236.5,232.7,16,328
2024-07-07T17:48:11.8370019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.03,9.838,236.5,232.7,15.9,329
2024-07-07T17:48:12.0868868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,164.96,9.838,236.5,232.7,15.6,329
2024-07-07T17:48:12.3368782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,166.31,9.838,236.5,232.7,15.6,330
2024-07-07T17:48:12.5868451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.97,9.896,236.2,232.8,15.7,331
2024-07-07T17:48:12.8367396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.02,9.896,236.2,232.8,15.6,332
2024-07-07T17:48:13.0867461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.71,9.896,236.2,232.8,15.8,334
2024-07-07T17:48:13.3366764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.85,9.896,236.2,232.8,15.7,333
2024-07-07T17:48:13.5865878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.12,9.942,236.2,232.8,15.7,332
2024-07-07T17:48:13.8365563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.35,9.942,236.2,232.8,15.5,332
2024-07-07T17:48:14.0865394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,168.74,9.942,236.2,232.8,15.6,332
2024-07-07T17:48:14.3388594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,167.61,9.937,236.5,232.8,15.7,331
2024-07-07T17:48:14.5888678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.7,9.937,236.5,232.8,16,331
2024-07-07T17:48:14.8387777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.7,9.937,236.5,232.8,16,331
2024-07-07T17:48:15.0887403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.98,9.937,236.5,232.8,15.8,331
2024-07-07T17:48:15.3386530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,170.12,9.937,236.5,232.8,16,332
2024-07-07T17:48:15.5886142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,170.3,9.911,236.9,232.7,16.1,332
2024-07-07T17:48:15.8385528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,170.3,9.911,236.9,232.7,16.1,332
2024-07-07T17:48:16.0884978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.24,9.911,236.9,232.7,16.2,331
2024-07-07T17:48:16.3417995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.74,9.911,236.9,232.7,15.6,330
2024-07-07T17:48:16.5917504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,165.82,9.902,237.2,232.8,15.6,330
2024-07-07T17:48:16.8449065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.94,9.902,237.2,232.8,15.7,332
2024-07-07T17:48:17.0852977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.63,9.902,237.2,232.8,15.2,331
2024-07-07T17:48:17.3429553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.48,9.902,237.2,232.8,15,330
2024-07-07T17:48:17.5929480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.52,9.928,237.5,233,14.9,328
2024-07-07T17:48:17.8300930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.52,9.928,237.5,233,14.9,328
2024-07-07T17:48:18.0956962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.88,9.928,237.5,233,14.8,327
2024-07-07T17:48:18.3456453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.48,9.928,237.5,233,15,326
2024-07-07T17:48:18.5956150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.58,9.927,237.6,233.1,15,326
2024-07-07T17:48:18.8382806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.35,9.927,237.6,233.1,15.2,326
2024-07-07T17:48:19.0954876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.73,9.927,237.6,233.1,15.3,326
2024-07-07T17:48:19.3454028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.19,9.927,237.6,233.1,15.1,327
2024-07-07T17:48:19.5954180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.42,9.859,237.4,232.9,14.7,325
2024-07-07T17:48:19.8453203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.84,9.859,237.4,232.9,14.9,328
2024-07-07T17:48:20.0953213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,163.4,9.859,237.4,232.9,14.9,330
2024-07-07T17:48:20.3452743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.85,9.859,237.4,232.9,14.6,329
2024-07-07T17:48:20.5952162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.28,9.801,236.8,232.7,14.8,330
2024-07-07T17:48:20.8451324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.19,9.801,236.8,232.7,15.1,329
2024-07-07T17:48:21.0952384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.24,9.801,236.8,232.7,15,327
2024-07-07T17:48:21.3451236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.96,9.801,236.8,232.7,15.3,329
2024-07-07T17:48:21.5950858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.51,9.822,236.6,232.7,15.2,329
2024-07-07T17:48:21.8449844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.36,9.822,236.6,232.7,15.6,330
2024-07-07T17:48:22.0950399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,165.02,9.822,236.6,232.7,15.6,329
2024-07-07T17:48:22.3449095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.7,9.822,236.6,232.7,15.6,328
2024-07-07T17:48:22.5949311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.39,9.883,236.7,232.8,15.5,329
2024-07-07T17:48:22.8447111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,164.77,9.883,236.7,232.8,15.6,329
2024-07-07T17:48:23.0948203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.81,9.883,236.7,232.8,15.7,328
2024-07-07T17:48:23.3446772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.84,9.883,236.7,232.8,15.9,329
2024-07-07T17:48:23.5947452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,164.09,9.931,236.8,232.7,15.9,328
2024-07-07T17:48:23.8445709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.78,9.931,236.8,232.7,16.1,328
2024-07-07T17:48:24.0983333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.02,9.931,236.8,232.7,15.6,328
2024-07-07T17:48:24.3445267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.65,9.931,236.8,232.7,15.5,328
2024-07-07T17:48:24.5945305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.83,9.922,236.5,232.5,15.5,329
2024-07-07T17:48:24.8444532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.54,9.922,236.5,232.5,15.6,330
2024-07-07T17:48:25.0943992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.75,9.922,236.5,232.5,15.3,331
2024-07-07T17:48:25.3443618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.32,9.922,236.5,232.5,15.1,332
2024-07-07T17:48:25.5943090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.54,9.873,235.9,232.4,15.3,332
2024-07-07T17:48:25.8442304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.73,9.873,235.9,232.4,15.1,332
2024-07-07T17:48:26.0941674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.42,9.873,235.9,232.4,14.6,334
2024-07-07T17:48:26.3441713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.96,9.873,235.9,232.4,14.3,336
2024-07-07T17:48:26.5941011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,169.78,9.852,235.6,232.4,14.4,336
2024-07-07T17:48:26.8440462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,170.86,9.852,235.6,232.4,14.3,337
2024-07-07T17:48:27.0939707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,168.72,9.852,235.6,232.4,13.9,337
2024-07-07T17:48:27.3450131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.88,9.852,235.6,232.4,14,338
2024-07-07T17:48:27.5939021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.56,9.875,236,232.7,14.5,338
2024-07-07T17:48:27.8438379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.69,9.875,236,232.7,15.1,337
2024-07-07T17:48:28.0938250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.53,9.875,236,232.7,14.7,338
2024-07-07T17:48:28.3437712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.83,9.875,236,232.7,14.6,336
2024-07-07T17:48:28.5937157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.24,9.896,236.8,232.9,15.2,336
2024-07-07T17:48:28.8435865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.29,9.896,236.8,232.9,15.1,335
2024-07-07T17:48:29.0936011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,171.71,9.896,236.8,232.9,15.2,335
2024-07-07T17:48:29.3435456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.79,9.896,236.8,232.9,15.1,334
2024-07-07T17:48:29.5935213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.78,9.893,237.5,233.1,15.1,334
2024-07-07T17:48:29.8434286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.39,9.893,237.5,233.1,14.9,335
2024-07-07T17:48:30.0934246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,171.79,9.893,237.5,233.1,15.6,334
2024-07-07T17:48:30.3433664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.33,9.893,237.5,233.1,15.6,333
2024-07-07T17:48:30.5932937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,171.51,9.874,237.6,233.1,15.9,333
2024-07-07T17:48:30.8432582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.97,9.874,237.6,233.1,15.9,334
2024-07-07T17:48:31.0931777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,171.86,9.874,237.6,233.1,16,333
2024-07-07T17:48:31.3431810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,170.44,9.874,237.6,233.1,16,332
2024-07-07T17:48:31.5931201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,171.27,9.852,237.2,233,16.2,332
2024-07-07T17:48:31.8430361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.93,9.852,237.2,233,16.1,332
2024-07-07T17:48:32.0804864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.19,9.852,237.2,233,16.3,331
2024-07-07T17:48:32.3304373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,171.27,9.852,237.2,233,16.2,332
2024-07-07T17:48:32.5896911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,169.31,9.85,236.9,233,16,331
2024-07-07T17:48:32.8396522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.65,9.85,236.9,233,15.7,332
2024-07-07T17:48:33.0895568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.28,9.85,236.9,233,15.6,332
2024-07-07T17:48:33.3395267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.93,9.85,236.9,233,15.8,334
2024-07-07T17:48:33.5894775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.51,9.85,236.9,233,15.3,335
2024-07-07T17:48:33.8454199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.94,9.865,236.7,233,15.8,334
2024-07-07T17:48:34.0953154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,172.53,9.865,236.7,233,16.1,333
2024-07-07T17:48:34.3453570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,175.4,9.865,236.7,233,17,333
2024-07-07T17:48:34.5952446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.36,9.869,236.5,232.9,17,335
2024-07-07T17:48:34.8452249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,176.83,9.869,236.5,232.9,17,334
2024-07-07T17:48:35.0815789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,171.87,9.869,236.5,232.9,17.3,330
2024-07-07T17:48:35.3295004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,171.59,9.869,236.5,232.9,17.2,330
2024-07-07T17:48:35.5950341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.82,9.873,236.4,232.9,16.6,330
2024-07-07T17:48:35.8449887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.7,9.873,236.4,232.9,16.8,328
2024-07-07T17:48:36.0949860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.14,9.873,236.4,232.9,16.4,327
2024-07-07T17:48:36.3449010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.5,9.873,236.4,232.9,16.2,327
2024-07-07T17:48:36.5792404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.12,9.896,236.5,233,16,328
2024-07-07T17:48:36.8447880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.75,9.896,236.5,233,15.8,329
2024-07-07T17:48:37.0790928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.76,9.896,236.5,233,15.6,331
2024-07-07T17:48:37.3446106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.76,9.896,236.5,233,15.6,331
2024-07-07T17:48:37.5946565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,168,9.919,236.6,233,16.1,330
2024-07-07T17:48:37.8445981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.63,9.919,236.6,233,16.4,329
2024-07-07T17:48:38.0944829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,171.05,9.919,236.6,233,16.6,331
2024-07-07T17:48:38.3288752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,170.73,9.919,236.6,233,16.5,331
2024-07-07T17:48:38.5944419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.71,9.896,236.6,232.9,16.5,331
2024-07-07T17:48:38.8443639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,172.77,9.896,236.6,232.9,16.7,332
2024-07-07T17:48:39.0943197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.08,9.896,236.6,232.9,16.8,332
2024-07-07T17:48:39.3442692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.34,9.896,236.6,232.9,16.7,331
2024-07-07T17:48:39.5942620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,170.89,9.862,236.6,232.9,16.5,331
2024-07-07T17:48:39.8285619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,168.18,9.862,236.6,232.9,16.1,330
2024-07-07T17:48:40.0941405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.57,9.862,236.6,232.9,16.1,331
2024-07-07T17:48:40.3441163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.24,9.862,236.6,232.9,16.3,331
2024-07-07T17:48:40.5845598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.38,9.895,236.8,233.2,16,331
2024-07-07T17:48:40.8344424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.06,9.895,236.8,233.2,15.3,329
2024-07-07T17:48:41.0844455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,166.17,9.895,236.8,233.2,15.5,330
2024-07-07T17:48:41.3344651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.91,9.895,236.8,233.2,15.7,330
2024-07-07T17:48:41.5843435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.63,9.952,237.1,233.3,15.8,329
2024-07-07T17:48:41.8342210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.63,9.952,237.1,233.3,15.8,329
2024-07-07T17:48:42.0842423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.95,9.952,237.1,233.3,15.7,328
2024-07-07T17:48:42.3341986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.4,9.952,237.1,233.3,15.7,326
2024-07-07T17:48:42.5841374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.71,9.933,237.2,233.2,15.8,326
2024-07-07T17:48:42.8341056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.39,9.933,237.2,233.2,16,326
2024-07-07T17:48:43.0849829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164,9.933,237.2,233.2,16.1,327
2024-07-07T17:48:43.3339839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.39,9.933,237.2,233.2,16,326
2024-07-07T17:48:43.5839238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.23,9.871,237.1,233.1,16.1,327
2024-07-07T17:48:43.8339229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.56,9.871,237.1,233.1,15.9,327
2024-07-07T17:48:44.0838790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.52,9.871,237.1,233.1,16.3,329
2024-07-07T17:48:44.3337720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,171.55,9.871,237.1,233.1,16.7,331
2024-07-07T17:48:44.5838359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,172.92,9.832,236.8,233,17.1,331
2024-07-07T17:48:44.8336540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,174.06,9.832,236.8,233,17,332
2024-07-07T17:48:45.0836205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,171.55,9.832,236.8,233,16.2,332
2024-07-07T17:48:45.3336144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,171.11,9.832,236.8,233,16.5,331
2024-07-07T17:48:45.5835795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,171.25,9.848,236.6,233.1,16.5,331
2024-07-07T17:48:45.8334163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,170.93,9.848,236.6,233.1,16.4,331
2024-07-07T17:48:46.0834449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,171.25,9.848,236.6,233.1,16.5,331
2024-07-07T17:48:46.3334089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.03,9.848,236.6,233.1,16.3,332
2024-07-07T17:48:46.5833973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.14,9.915,236.7,233.3,16.2,331
2024-07-07T17:48:46.8332503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.79,9.915,236.7,233.3,16.1,331
2024-07-07T17:48:47.0832668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,168.05,9.915,236.7,233.3,16,330
2024-07-07T17:48:47.3332009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.74,9.915,236.7,233.3,16.2,330
2024-07-07T17:48:47.5831417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,171.13,9.952,237,233.3,16.6,331
2024-07-07T17:48:47.8330567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.73,9.952,237,233.3,16.6,330
2024-07-07T17:48:48.0829201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.04,9.952,237,233.3,16.7,330
2024-07-07T17:48:48.3330143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,168.36,9.952,237,233.3,16.6,329
2024-07-07T17:48:48.5829387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,168.38,9.916,237.1,233.2,16.6,329
2024-07-07T17:48:48.8414148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.06,9.916,237.1,233.2,16.5,329
2024-07-07T17:48:49.0824966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.06,9.916,237.1,233.2,16.5,329
2024-07-07T17:48:49.3324598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.06,9.916,237.1,233.2,16.5,329
2024-07-07T17:48:49.5824049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.44,9.874,236.9,233,16.3,329
2024-07-07T17:48:49.8323046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,167.76,9.874,236.9,233,16.4,329
2024-07-07T17:48:50.0822967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,168.13,9.874,236.9,233,16.1,330
2024-07-07T17:48:50.3322413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,168.47,9.874,236.9,233,16.2,330
2024-07-07T17:48:50.5821420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.23,9.875,236.8,233,16.3,331
2024-07-07T17:48:50.8321245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.5,9.875,236.8,233,16.2,330
2024-07-07T17:48:51.0820101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.17,9.875,236.8,233,16.1,330
2024-07-07T17:48:51.3319178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.14,9.875,236.8,233,16.2,329
2024-07-07T17:48:51.5819288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,166.08,9.898,237,233.1,16.3,328
2024-07-07T17:48:51.8318919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.41,9.898,237,233.1,16.3,329
2024-07-07T17:48:52.0819097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.77,9.898,237,233.1,16.3,330
2024-07-07T17:48:52.3318426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.77,9.898,237,233.1,16.3,330
2024-07-07T17:48:52.5817077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.11,9.901,237.1,233.1,16.3,331
2024-07-07T17:48:52.8317328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,170.43,9.901,237.1,233.1,16.4,331
2024-07-07T17:48:53.0817316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,170.76,9.901,237.1,233.1,16.5,331
2024-07-07T17:48:53.3316599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.08,9.901,237.1,233.1,16.6,331
2024-07-07T17:48:53.5816042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.92,9.904,236.9,233.1,16.4,332
2024-07-07T17:48:53.8315187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,171.59,9.904,236.9,233.1,16.3,332
2024-07-07T17:48:54.0815368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.91,9.904,236.9,233.1,16.1,332
2024-07-07T17:48:54.3314605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.49,9.904,236.9,233.1,16.1,331
2024-07-07T17:48:54.5814395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.87,9.93,236.8,233.2,16.2,331
2024-07-07T17:48:54.8313103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.82,9.93,236.8,233.2,15.9,331
2024-07-07T17:48:55.0812834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,169.53,9.93,236.8,233.2,16.1,331
2024-07-07T17:48:55.3312362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.87,9.93,236.8,233.2,16.2,331
2024-07-07T17:48:55.5812300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.83,9.949,237,233.3,16.2,331
2024-07-07T17:48:55.8310187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.69,9.949,237,233.3,16.7,329
2024-07-07T17:48:56.0810838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,165.08,9.949,237,233.3,16.4,327
2024-07-07T17:48:56.3310450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,165.08,9.949,237,233.3,16.4,327
2024-07-07T17:48:56.5810338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.38,9.926,237.2,233.3,16.9,326
2024-07-07T17:48:56.8309401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,167.82,9.926,237.2,233.3,17.3,327
2024-07-07T17:48:57.0809181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,170.23,9.926,237.2,233.3,17.7,328
2024-07-07T17:48:57.3308771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.24,9.926,237.2,233.3,17.3,325
2024-07-07T17:48:57.5808085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,165.42,9.882,237.3,233.3,17.3,325
2024-07-07T17:48:57.8307649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,165.15,9.882,237.3,233.3,17.2,325
2024-07-07T17:48:58.0807400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.98,9.882,237.3,233.3,17.9,325
2024-07-07T17:48:58.3306917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,167.5,9.882,237.3,233.3,17.6,326
2024-07-07T17:48:58.5806061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.25,9.88,237.1,233.3,17.4,323
2024-07-07T17:48:58.8305607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.25,9.88,237.1,233.3,17.4,323
2024-07-07T17:48:59.0804653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.25,9.88,237.1,233.3,17.4,323
2024-07-07T17:48:59.3304505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,162.71,9.88,237.1,233.3,17.2,323
2024-07-07T17:48:59.5803938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.75,9.921,236.8,233.3,16.9,323
2024-07-07T17:48:59.8303377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.75,9.921,236.8,233.3,16.9,323
2024-07-07T17:49:00.0802850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.75,9.921,236.8,233.3,16.9,323
2024-07-07T17:49:00.3302923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,162.98,9.921,236.8,233.3,16.9,324
2024-07-07T17:49:00.5802058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.97,9.955,236.6,233.3,16.6,324
2024-07-07T17:49:00.8301969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.67,9.955,236.6,233.3,16.5,324
2024-07-07T17:49:01.0836478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.67,9.955,236.6,233.3,16.5,324
2024-07-07T17:49:01.3335698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.92,9.955,236.6,233.3,16.5,325
2024-07-07T17:49:01.5835984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.94,9.943,236.6,233.3,16.4,326
2024-07-07T17:49:01.8335138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.94,9.943,236.6,233.3,16.4,326
2024-07-07T17:49:02.0833577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.94,9.943,236.6,233.3,16.4,326
2024-07-07T17:49:02.3334325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.67,9.943,236.6,233.3,16.4,325
2024-07-07T17:49:02.5833832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.2,9.91,236.9,233.4,16.5,325
2024-07-07T17:49:02.8332859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.33,9.91,236.9,233.4,16.3,324
2024-07-07T17:49:03.0832188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.42,9.91,236.9,233.4,16.4,323
2024-07-07T17:49:03.3332334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.33,9.91,236.9,233.4,16.3,324
2024-07-07T17:49:03.5831760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.84,9.897,237.4,233.6,16.4,324
2024-07-07T17:49:03.8261228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.52,9.897,237.4,233.6,16.7,323
2024-07-07T17:49:04.0760858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,160.93,9.897,237.4,233.6,16.5,323
2024-07-07T17:49:04.3416317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.62,9.897,237.4,233.6,16.4,323
2024-07-07T17:49:04.5916429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.11,9.9,237.7,233.6,16,322
2024-07-07T17:49:04.8416145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.67,9.9,237.7,233.6,16.3,325
2024-07-07T17:49:05.0914962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.99,9.9,237.7,233.6,16.4,325
2024-07-07T17:49:05.3258391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.03,9.9,237.7,233.6,16.1,325
2024-07-07T17:49:05.5914224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.66,9.908,237.6,233.4,16.3,326
2024-07-07T17:49:05.8413526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.09,9.908,237.6,233.4,16.2,325
2024-07-07T17:49:06.0800177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.68,9.908,237.6,233.4,16,326
2024-07-07T17:49:06.3299694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162,9.908,237.6,233.4,15.8,326
2024-07-07T17:49:06.5799547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162,9.926,237.2,233.4,15.8,326
2024-07-07T17:49:06.8298068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.61,9.926,237.2,233.4,15.9,327
2024-07-07T17:49:07.0798865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.61,9.926,237.2,233.4,15.9,327
2024-07-07T17:49:07.3296363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.27,9.926,237.2,233.4,15.8,327
2024-07-07T17:49:07.5797622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.21,9.955,237.1,233.4,15.9,326
2024-07-07T17:49:07.8296311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.66,9.955,237.1,233.4,15.2,326
2024-07-07T17:49:08.0794645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.05,9.955,237.1,233.4,15.3,326
2024-07-07T17:49:08.3295725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.04,9.955,237.1,233.4,15.5,327
2024-07-07T17:49:08.5795288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.61,9.978,237.3,233.5,15.4,327
2024-07-07T17:49:08.8294687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.99,9.978,237.3,233.5,15.3,326
2024-07-07T17:49:09.0793946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.58,9.978,237.3,233.5,15.3,324
2024-07-07T17:49:09.3294124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.42,9.978,237.3,233.5,15.3,323
2024-07-07T17:49:09.5793063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.21,9.954,237.6,233.6,15.7,324
2024-07-07T17:49:09.8292443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.02,9.954,237.6,233.6,15.7,323
2024-07-07T17:49:10.0792142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.22,9.954,237.6,233.6,16,324
2024-07-07T17:49:10.3328515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,161.5,9.954,237.6,233.6,16.4,324
2024-07-07T17:49:10.5828288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.58,9.906,237.8,233.5,16.4,324
2024-07-07T17:49:10.8327218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.98,9.906,237.8,233.5,16.6,323
2024-07-07T17:49:11.0826830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.31,9.906,237.8,233.5,16,324
2024-07-07T17:49:11.3326516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.69,9.906,237.8,233.5,16.2,327
2024-07-07T17:49:11.5826513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.37,9.877,237.6,233.3,16.2,326
2024-07-07T17:49:11.8325832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.06,9.877,237.6,233.3,16.5,325
2024-07-07T17:49:12.0824681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.91,9.877,237.6,233.3,16.2,324
2024-07-07T17:49:12.3324685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.62,9.877,237.6,233.3,16.6,326
2024-07-07T17:49:12.5823207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.43,9.912,237.2,233.2,16.6,326
2024-07-07T17:49:12.8322927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,162.55,9.912,237.2,233.2,16.4,325
2024-07-07T17:49:13.0823233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.26,9.912,237.2,233.2,16,325
2024-07-07T17:49:13.3323010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.12,9.912,237.2,233.2,15.6,326
2024-07-07T17:49:13.5822553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.39,9.99,236.9,233.2,15.5,326
2024-07-07T17:49:13.8321426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.64,9.99,236.9,233.2,15.5,327
2024-07-07T17:49:14.0820790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.5,9.99,236.9,233.2,15.2,327
2024-07-07T17:49:14.3320956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.76,9.99,236.9,233.2,15.2,328
2024-07-07T17:49:14.5820463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.47,10.011,236.8,233.1,15,327
2024-07-07T17:49:14.8319655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.53,10.011,236.8,233.1,15.2,328
2024-07-07T17:49:15.0819667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.93,10.011,236.8,233.1,15.3,328
2024-07-07T17:49:15.3318454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.62,10.011,236.8,233.1,15.4,329
2024-07-07T17:49:15.5817557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,165.23,9.941,236.9,232.9,15.8,329
2024-07-07T17:49:15.8317532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.57,9.941,236.9,232.9,15.8,330
2024-07-07T17:49:16.0817787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,167.94,9.941,236.9,232.9,15.8,331
2024-07-07T17:49:16.3317092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.45,9.941,236.9,232.9,15.5,330
2024-07-07T17:49:16.5816178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.34,9.88,237.1,232.8,15.6,331
2024-07-07T17:49:16.8315542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,166.35,9.88,237.1,232.8,15.7,330
2024-07-07T17:49:17.0814994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.61,9.88,237.1,232.8,15.5,330
2024-07-07T17:49:17.3314921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.85,9.88,237.1,232.8,15.3,330
2024-07-07T17:49:17.5814424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.45,9.913,237.3,232.9,15.4,331
2024-07-07T17:49:17.8313716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,165.86,9.913,237.3,232.9,15.6,330
2024-07-07T17:49:18.0812598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.59,9.913,237.3,232.9,15.8,330
2024-07-07T17:49:18.3312092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.02,9.913,237.3,232.9,16.2,327
2024-07-07T17:49:18.5848529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.14,9.982,237.4,232.8,15.8,327
2024-07-07T17:49:18.8346788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.14,9.982,237.4,232.8,15.8,327
2024-07-07T17:49:19.0847114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.69,9.982,237.4,232.8,15.4,327
2024-07-07T17:49:19.3346528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.32,9.982,237.4,232.8,15.5,328
2024-07-07T17:49:19.5846353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.71,9.987,237.2,232.6,15.4,328
2024-07-07T17:49:19.8345712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.08,9.987,237.2,232.6,15.3,327
2024-07-07T17:49:20.0845432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.71,9.987,237.2,232.6,15.4,328
2024-07-07T17:49:20.3344827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.54,9.987,237.2,232.6,15.1,328
2024-07-07T17:49:20.5843935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,161.37,9.938,236.9,232.6,14.9,329
2024-07-07T17:49:20.8343786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,161.79,9.938,236.9,232.6,15,329
2024-07-07T17:49:21.0843549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.09,9.938,236.9,232.6,15,330
2024-07-07T17:49:21.3343548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.09,9.938,236.9,232.6,15,330
2024-07-07T17:49:21.5842902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.54,9.897,236.9,232.6,15.3,330
2024-07-07T17:49:21.8342328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.61,9.897,236.9,232.6,15.4,329
2024-07-07T17:49:22.0842156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.23,9.897,236.9,232.6,15.3,329
2024-07-07T17:49:22.3269236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.23,9.897,236.9,232.6,15.3,329
2024-07-07T17:49:22.5840754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.4,9.897,237.2,232.8,15.3,329
2024-07-07T17:49:22.8340550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.78,9.897,237.2,232.8,15.4,329
2024-07-07T17:49:23.0840131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.11,9.897,237.2,232.8,15.3,328
2024-07-07T17:49:23.3339312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.25,9.897,237.2,232.8,15.2,326
2024-07-07T17:49:23.5839138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.95,9.921,237.4,232.8,15,324
2024-07-07T17:49:23.8338512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.78,9.921,237.4,232.8,15.3,322
2024-07-07T17:49:24.0838470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,158.13,9.921,237.4,232.8,15.6,324
2024-07-07T17:49:24.3337347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,158.13,9.921,237.4,232.8,15.6,324
2024-07-07T17:49:24.5836995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.37,9.925,237.2,232.7,15.7,324
2024-07-07T17:49:24.8336628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.91,9.925,237.2,232.7,16.1,325
2024-07-07T17:49:25.0835798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.37,9.925,237.2,232.7,15.7,324
2024-07-07T17:49:25.3335949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,157.32,9.925,237.2,232.7,15.4,324
2024-07-07T17:49:25.5834480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.76,9.92,236.5,232.4,15.3,324
2024-07-07T17:49:25.8335062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.57,9.92,236.5,232.4,15.2,325
2024-07-07T17:49:26.0835224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.57,9.92,236.5,232.4,15.2,325
2024-07-07T17:49:26.3334223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.64,9.92,236.5,232.4,15,324
2024-07-07T17:49:26.5833227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,155.87,9.938,236.1,232.3,14.8,325
2024-07-07T17:49:26.8332382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.66,9.938,236.1,232.3,15,325
2024-07-07T17:49:27.0831621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.64,9.938,236.1,232.3,15.4,327
2024-07-07T17:49:27.3332275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.67,9.938,236.1,232.3,15.6,328
2024-07-07T17:49:27.5831254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.93,9.961,236,232.3,15.7,328
2024-07-07T17:49:27.8330786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.38,9.961,236,232.3,15.1,327
2024-07-07T17:49:28.0829708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.38,9.961,236,232.3,15.1,327
2024-07-07T17:49:28.3330109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.64,9.961,236,232.3,15.1,328
2024-07-07T17:49:28.5829752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.86,9.956,236.1,232.2,15,327
2024-07-07T17:49:28.8328686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.86,9.956,236.1,232.2,15,327
2024-07-07T17:49:29.0827988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.63,9.956,236.1,232.2,15,326
2024-07-07T17:49:29.3327902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.62,9.956,236.1,232.2,14.7,327
2024-07-07T17:49:29.5827599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.1,9.94,236.3,232.2,14.8,327
2024-07-07T17:49:29.8326915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.75,9.94,236.3,232.2,14.9,328
2024-07-07T17:49:30.0826164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.5,9.94,236.3,232.2,14.9,327
2024-07-07T17:49:30.3325766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.84,9.94,236.3,232.2,15.1,329
2024-07-07T17:49:30.5825378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.84,9.937,236.5,232.3,14.9,328
2024-07-07T17:49:30.8325038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159,9.937,236.5,232.3,15,327
2024-07-07T17:49:31.0824316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.78,9.937,236.5,232.3,15,326
2024-07-07T17:49:31.3323761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.98,9.937,236.5,232.3,14.8,326
2024-07-07T17:49:31.5823740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.44,9.946,236.6,232.6,14.6,326
2024-07-07T17:49:31.8322339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.64,9.946,236.6,232.6,14.6,327
2024-07-07T17:49:32.0847224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.86,9.946,236.6,232.6,14.7,326
2024-07-07T17:49:32.3346502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.58,9.946,236.6,232.6,14.4,326
2024-07-07T17:49:32.5846220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,154.19,9.972,236.6,232.7,14.1,326
2024-07-07T17:49:32.8345923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.38,9.972,236.6,232.7,14.4,325
2024-07-07T17:49:33.0845000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.64,9.972,236.6,232.7,14.7,325
2024-07-07T17:49:33.3344319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.07,9.972,236.6,232.7,14.6,324
2024-07-07T17:49:33.5844012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,154.15,9.978,236.6,232.8,14.6,324
2024-07-07T17:49:33.8343145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.62,9.978,236.6,232.8,14.5,323
2024-07-07T17:49:34.0843238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.62,9.978,236.6,232.8,14.5,323
2024-07-07T17:49:34.3342948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.92,9.978,236.6,232.8,14.6,322
2024-07-07T17:49:34.5711934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.71,9.945,236.6,232.8,14.5,322
2024-07-07T17:49:34.8341914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.3,9.945,236.6,232.8,14.4,322
2024-07-07T17:49:35.0840892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.01,9.945,236.6,232.8,14.8,323
2024-07-07T17:49:35.3340924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.75,9.945,236.6,232.8,15.3,322
2024-07-07T17:49:35.5840064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.58,9.89,236.5,232.6,15.7,324
2024-07-07T17:49:35.8338725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.58,9.89,236.5,232.6,15.7,324
2024-07-07T17:49:36.0839455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.8,9.89,236.5,232.6,16,325
2024-07-07T17:49:36.3337759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.37,9.89,236.5,232.6,15.8,326
2024-07-07T17:49:36.5838103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.81,9.876,236.2,232.5,15.7,325
2024-07-07T17:49:36.8336679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.34,9.876,236.2,232.5,15.5,326
2024-07-07T17:49:37.0866825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.34,9.876,236.2,232.5,15.5,326
2024-07-07T17:49:37.3365270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.6,9.876,236.2,232.5,15.5,327
2024-07-07T17:49:37.5865702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.83,9.931,235.9,232.5,15.1,327
2024-07-07T17:49:37.8364711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.03,9.931,235.9,232.5,14.9,327
2024-07-07T17:49:38.0864655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,159.43,9.931,235.9,232.5,15,327
2024-07-07T17:49:38.3363962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.38,9.931,235.9,232.5,14.8,326
2024-07-07T17:49:38.5862758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,159.15,9.931,235.9,232.6,14.9,327
2024-07-07T17:49:38.8362394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.53,10.009,235.8,232.6,14.8,328
2024-07-07T17:49:39.0862369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.38,10.009,235.8,232.6,14.7,329
2024-07-07T17:49:39.3361006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.29,10.009,235.8,232.6,14.8,333
2024-07-07T17:49:39.5861412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.24,10.008,236,232.6,14.9,332
2024-07-07T17:49:39.8360184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.79,10.008,236,232.6,15.4,333
2024-07-07T17:49:40.0860597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.54,10.008,236,232.6,15.1,333
2024-07-07T17:49:40.3359791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.54,10.008,236,232.6,15.1,333
2024-07-07T17:49:40.5859313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.78,9.961,236.2,232.6,15,334
2024-07-07T17:49:40.8358131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,166.96,9.961,236.2,232.6,14.6,334
2024-07-07T17:49:41.0858427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.83,9.961,236.2,232.6,14.9,335
2024-07-07T17:49:41.3357866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.43,9.961,236.2,232.6,14.7,334
2024-07-07T17:49:41.5857701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.51,9.956,236.4,232.8,15.2,337
2024-07-07T17:49:41.8354740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.01,9.956,236.4,232.8,15.6,335
2024-07-07T17:49:42.0856304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,173.77,9.956,236.4,232.8,15.8,335
2024-07-07T17:49:42.3356330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.39,9.956,236.4,232.8,15.7,335
2024-07-07T17:49:42.5855440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.1,9.956,236.4,233,15.3,335
2024-07-07T17:49:42.8354853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,173.79,9.983,236.6,233,15.4,336
2024-07-07T17:49:43.0854046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.78,9.983,236.6,233,15.5,337
2024-07-07T17:49:43.3354411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.24,9.983,236.6,233,15.4,335
2024-07-07T17:49:43.5853532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.11,9.987,236.8,233,15.4,335
2024-07-07T17:49:43.8352682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.47,9.987,236.8,233,15,333
2024-07-07T17:49:44.0777896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.4,9.987,236.8,233,15,335
2024-07-07T17:49:44.3352012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.96,9.987,236.8,233,14.9,335
2024-07-07T17:49:44.5851567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,172.91,9.98,236.7,233,15.2,336
2024-07-07T17:49:44.8350528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.48,9.98,236.7,233,15.1,336
2024-07-07T17:49:45.0850204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,171.79,9.98,236.7,233,15.3,335
2024-07-07T17:49:45.3349991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.29,9.98,236.7,233,15.3,334
2024-07-07T17:49:45.5849726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.18,9.985,236.6,233.1,15.6,335
2024-07-07T17:49:45.8349038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.95,9.985,236.6,233.1,15.8,335
2024-07-07T17:49:46.0848604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.57,9.985,236.6,233.1,15.7,335
2024-07-07T17:49:46.3348338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.95,9.985,236.6,233.1,15.8,335
2024-07-07T17:49:46.5847869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.82,9.973,236.5,233.1,16,335
2024-07-07T17:49:46.8347373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,175.02,9.973,236.5,233.1,16.5,334
2024-07-07T17:49:47.0846574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.52,9.973,236.5,233.1,16.5,333
2024-07-07T17:49:47.3346932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.3,9.973,236.5,233.1,16.9,334
2024-07-07T17:49:47.5845697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,177.78,9.924,236.2,232.8,16.9,335
2024-07-07T17:49:47.8345769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,178.73,9.924,236.2,232.8,16.7,336
2024-07-07T17:49:48.0844301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,178.73,9.924,236.2,232.8,16.7,336
2024-07-07T17:49:48.3344231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.02,9.924,236.2,232.8,16.6,337
2024-07-07T17:49:48.5843201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,182.58,9.899,235.7,232.7,16.8,338
2024-07-07T17:49:48.8342645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.27,9.899,235.7,232.7,16.7,338
2024-07-07T17:49:49.0842269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.33,9.899,235.7,232.7,16.5,339
2024-07-07T17:49:49.3342040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,182.68,9.899,235.7,232.7,16.3,339
2024-07-07T17:49:49.5841365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.83,9.946,235.6,232.9,16.3,339
2024-07-07T17:49:49.8340656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,180.78,9.946,235.6,232.9,16.2,338
2024-07-07T17:49:50.0840315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,180.43,9.946,235.6,232.9,16.1,338
2024-07-07T17:49:50.3340542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,179.45,9.946,235.6,232.9,16.3,337
2024-07-07T17:49:50.5839848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.92,10.025,236,233,16.3,337
2024-07-07T17:49:50.8338590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.36,10.025,236,233,16.2,335
2024-07-07T17:49:51.0838649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175,10.025,236,233,16.1,335
2024-07-07T17:49:51.3337728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.71,10.025,236,233,16.3,335
2024-07-07T17:49:51.5836954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.68,10.057,236.6,233,16.3,334
2024-07-07T17:49:51.8336304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.68,10.057,236.6,233,16.3,334
2024-07-07T17:49:52.0837140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.97,10.057,236.6,233,16.1,334
2024-07-07T17:49:52.3334777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.75,10.057,236.6,233,15.9,333
2024-07-07T17:49:52.5835722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,171.88,10.035,236.8,233,15.8,334
2024-07-07T17:49:52.8334410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.03,10.035,236.8,233,15.7,333
2024-07-07T17:49:53.0834856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.41,10.035,236.8,233,15.8,333
2024-07-07T17:49:53.3334093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.63,10.035,236.8,233,16,334
2024-07-07T17:49:53.5701988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.51,10.001,236.7,233,15.9,334
2024-07-07T17:49:53.8332691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.03,10.001,236.7,233,15.9,335
2024-07-07T17:49:54.0832401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.03,10.001,236.7,233,15.9,335
2024-07-07T17:49:54.3331925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.95,10.001,236.7,233,16,336
2024-07-07T17:49:54.5831437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,177.25,9.973,236.5,233.1,15.8,337
2024-07-07T17:49:54.8329682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.66,9.973,236.5,233.1,15.4,337
2024-07-07T17:49:55.0830901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,176.47,9.973,236.5,233.1,15.6,337
2024-07-07T17:49:55.3330094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,177.71,9.973,236.5,233.1,15.5,338
2024-07-07T17:49:55.5830311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,176.11,9.976,236.4,233.1,15.5,337
2024-07-07T17:49:55.8329527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.91,9.976,236.4,233.1,15.7,337
2024-07-07T17:49:56.0829636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.52,9.976,236.4,233.1,15.6,337
2024-07-07T17:49:56.3328713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.13,9.976,236.4,233.1,15.3,335
2024-07-07T17:49:56.5828486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.11,10.004,236.7,233.2,15.7,336
2024-07-07T17:49:56.8327433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.33,10.004,236.7,233.2,16.6,336
2024-07-07T17:49:57.0840783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,172.03,10.004,236.7,233.2,16.1,333
2024-07-07T17:49:57.3327004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171.27,10.004,236.7,233.2,16.3,332
2024-07-07T17:49:57.5827057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.91,10.035,237,233.4,16.2,332
2024-07-07T17:49:57.8325290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,170.2,10.035,237,233.4,16,332
2024-07-07T17:49:58.0825251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,169.14,10.035,237,233.4,16.1,331
2024-07-07T17:49:58.3325006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,169.83,10.035,237,233.4,16.3,331
2024-07-07T17:49:58.5824517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.72,10.029,237,233.3,16.3,331
2024-07-07T17:49:58.8323770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.72,10.029,237,233.3,16.6,331
2024-07-07T17:49:59.0823789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,172.47,10.029,237,233.3,16.7,332
2024-07-07T17:49:59.3323114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,171.53,10.029,237,233.3,16,333
2024-07-07T17:49:59.5822543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,172.05,9.992,236.5,233.1,16.1,333
2024-07-07T17:49:59.8195336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,172.05,9.992,236.5,233.1,16.1,333
2024-07-07T17:50:00.0851574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,173.54,9.992,236.5,233.1,16.1,334
2024-07-07T17:50:00.3350815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,173.58,9.992,236.5,233.1,15.7,335
2024-07-07T17:50:00.5850382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.81,9.976,235.9,233.1,15.5,336
2024-07-07T17:50:00.8350208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,173.22,9.976,235.9,233.1,15.5,335
2024-07-07T17:50:01.0693676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.6,9.976,235.9,233.1,15.7,336
2024-07-07T17:50:01.3192361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,176.36,9.976,235.9,233.1,15.9,336
2024-07-07T17:50:01.5691255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,174.01,9.995,235.7,233.1,15.7,335
2024-07-07T17:50:01.8347321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.21,9.995,235.7,233.1,15.6,336
2024-07-07T17:50:02.0691431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.61,9.995,235.7,233.1,15.7,336
2024-07-07T17:50:02.3190139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.21,9.995,235.7,233.1,15.6,336
2024-07-07T17:50:02.5690444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.94,10.025,236.1,233.2,15.6,336
2024-07-07T17:50:02.8345144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,172.13,10.025,236.1,233.2,15.3,335
2024-07-07T17:50:03.0845041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.6,10.025,236.1,233.2,15.8,334
2024-07-07T17:50:03.3345304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.22,10.025,236.1,233.2,15.7,334
2024-07-07T17:50:03.5844453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.68,10.032,236.6,233.3,15.6,334
2024-07-07T17:50:03.8343564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.45,10.032,236.6,233.3,15.8,334
2024-07-07T17:50:04.0686937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,171.34,10.032,236.6,233.3,15.9,333
2024-07-07T17:50:04.3342891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.07,10.032,236.6,233.3,15.7,334
2024-07-07T17:50:04.5686471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.95,10.027,236.9,233.3,15.7,334
2024-07-07T17:50:04.8185652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.07,10.027,236.9,233.3,15.6,335
2024-07-07T17:50:05.0841694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.84,10.027,236.9,233.3,15.3,335
2024-07-07T17:50:05.3341540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,169.48,10.027,236.9,233.3,15.1,334
2024-07-07T17:50:05.5840385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,171.12,10.028,237.2,233.5,15.1,335
2024-07-07T17:50:05.8339417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,171.12,10.028,237.2,233.5,15.1,335
2024-07-07T17:50:06.0683163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.63,10.028,237.2,233.5,15.1,334
2024-07-07T17:50:06.3338710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.74,10.028,237.2,233.5,15,333
2024-07-07T17:50:06.5838367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,169.22,10.029,237.4,233.7,15.3,333
2024-07-07T17:50:06.8180971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.6,10.029,237.4,233.7,15.5,332
2024-07-07T17:50:07.0681429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.4,10.029,237.4,233.7,15.3,331
2024-07-07T17:50:07.3180185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.59,10.029,237.4,233.7,15.6,331
2024-07-07T17:50:07.5680563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.64,10.019,237.4,233.8,15.4,330
2024-07-07T17:50:07.8180674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.79,10.019,237.4,233.8,15.6,331
2024-07-07T17:50:08.0726063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.16,10.019,237.4,233.8,15.8,330
2024-07-07T17:50:08.3225012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.27,10.019,237.4,233.8,16,331
2024-07-07T17:50:08.5757949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.25,9.995,237.2,233.6,16.3,331
2024-07-07T17:50:08.8256980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.92,9.995,237.2,233.6,16.5,331
2024-07-07T17:50:09.0756498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.25,9.995,237.2,233.6,16.3,331
2024-07-07T17:50:09.3255328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.25,9.995,237.2,233.6,16.3,331
2024-07-07T17:50:09.5755883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.19,10.001,236.7,233.5,16.1,330
2024-07-07T17:50:09.8254513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,167.83,10.001,236.7,233.5,16.4,329
2024-07-07T17:50:10.0754483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.16,10.001,236.7,233.5,16.2,329
2024-07-07T17:50:10.3253951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.11,10.001,236.7,233.5,15.8,330
2024-07-07T17:50:10.5753469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.02,10.044,236.3,233.5,15.8,330
2024-07-07T17:50:10.8252781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.87,10.044,236.3,233.5,15.5,330
2024-07-07T17:50:11.0753251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.26,10.044,236.3,233.5,15.6,330
2024-07-07T17:50:11.3251095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.86,10.044,236.3,233.5,15.4,331
2024-07-07T17:50:11.5751754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.88,10.075,236.2,233.5,15.2,331
2024-07-07T17:50:11.8250825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.58,10.075,236.2,233.5,14.9,331
2024-07-07T17:50:12.0781284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.58,10.075,236.2,233.5,14.9,331
2024-07-07T17:50:12.3249360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.43,10.075,236.2,233.5,15,332
2024-07-07T17:50:12.5749686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.78,10.079,236.4,233.4,15,331
2024-07-07T17:50:12.8247410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.34,10.079,236.4,233.4,14.9,331
2024-07-07T17:50:13.0748370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.34,10.079,236.4,233.4,14.9,331
2024-07-07T17:50:13.3247285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.22,10.079,236.4,233.4,15.1,331
2024-07-07T17:50:13.5747582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167,10.066,236.7,233.4,15.2,332
2024-07-07T17:50:13.8246564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.83,10.066,236.7,233.4,15.4,332
2024-07-07T17:50:14.0746124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.83,10.066,236.7,233.4,15.4,332
2024-07-07T17:50:14.3245690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.68,10.066,236.7,233.4,15.5,333
2024-07-07T17:50:14.5745199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.91,10.037,237,233.4,15.3,333
2024-07-07T17:50:14.8244906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.79,10.037,237,233.4,15.4,334
2024-07-07T17:50:15.0768824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,169.95,10.037,237,233.4,15.2,334
2024-07-07T17:50:15.3268253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.12,10.037,237,233.4,14.9,335
2024-07-07T17:50:15.5768019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.08,10.036,237.2,233.4,14.8,336
2024-07-07T17:50:15.8267117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.08,10.036,237.2,233.4,14.8,336
2024-07-07T17:50:16.0766970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.55,10.036,237.2,233.4,14.9,336
2024-07-07T17:50:16.3266134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.12,10.036,237.2,233.4,14.6,336
2024-07-07T17:50:16.5766357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,166.08,10.082,237.3,233.6,14.4,334
2024-07-07T17:50:16.8265785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,162.87,10.082,237.3,233.6,13.8,334
2024-07-07T17:50:17.0765309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.57,10.082,237.3,233.6,14.3,334
2024-07-07T17:50:17.3263994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.55,10.082,237.3,233.6,14.7,334
2024-07-07T17:50:17.5763879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.58,10.071,237.5,233.6,14.8,333
2024-07-07T17:50:17.8262890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,166.07,10.071,237.5,233.6,15,332
2024-07-07T17:50:18.0762735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.79,10.071,237.5,233.6,15.2,334
2024-07-07T17:50:18.3263072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,171.7,10.071,237.5,233.6,15.3,335
2024-07-07T17:50:18.5795828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.17,9.987,237.5,233.4,15.1,333
2024-07-07T17:50:18.8295166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.61,9.987,237.5,233.4,15.4,331
2024-07-07T17:50:19.0794688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.56,9.987,237.5,233.4,14.6,332
2024-07-07T17:50:19.3293485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,168.28,9.987,237.5,233.4,14.8,334
2024-07-07T17:50:19.5793253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.97,9.965,237.3,233.4,14.9,334
2024-07-07T17:50:19.8292535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.97,9.965,237.3,233.4,14.9,334
2024-07-07T17:50:20.0792655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,166.63,9.965,237.3,233.4,14.7,333
2024-07-07T17:50:20.3292218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.82,9.965,237.3,233.4,15.2,333
2024-07-07T17:50:20.5791963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.46,10.03,237.1,233.5,15.4,333
2024-07-07T17:50:20.8290831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.79,10.03,237.1,233.5,15.1,332
2024-07-07T17:50:21.0789490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.21,10.03,237.1,233.5,15.1,333
2024-07-07T17:50:21.3288897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.21,10.03,237.1,233.5,15.1,333
2024-07-07T17:50:21.5789697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,169.17,10.061,237,233.4,15.4,333
2024-07-07T17:50:21.8289127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,175.58,10.061,237,233.4,16.3,335
2024-07-07T17:50:22.0865211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,173.58,10.061,237,233.4,16.6,333
2024-07-07T17:50:22.3288068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,175.4,10.061,237,233.4,16.7,334
2024-07-07T17:50:22.5787562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.26,10.015,236.7,233.2,17.1,335
2024-07-07T17:50:22.8286661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.85,10.015,236.7,233.2,17.3,335
2024-07-07T17:50:23.0786512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,179.83,10.015,236.7,233.2,17.1,336
2024-07-07T17:50:23.3285572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,181.43,10.015,236.7,233.2,17.1,337
2024-07-07T17:50:23.5785596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.55,9.973,236.2,232.9,16.8,337
2024-07-07T17:50:23.8303387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.56,9.973,236.2,232.9,16.6,338
2024-07-07T17:50:24.0802542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.24,9.973,236.2,232.9,16.7,337
2024-07-07T17:50:24.3302623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,180.91,9.973,236.2,232.9,16.4,338
2024-07-07T17:50:24.5801468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.6,10.025,236,233,16.5,337
2024-07-07T17:50:24.8300529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.92,10.025,236,233,16.4,338
2024-07-07T17:50:25.0800740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,178.21,10.025,236,233,16.1,337
2024-07-07T17:50:25.3300284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.94,10.025,236,233,16.2,336
2024-07-07T17:50:25.5799806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,176.62,10.12,236.5,233.1,16.3,336
2024-07-07T17:50:25.8298571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,178.22,10.12,236.5,233.1,16.3,337
2024-07-07T17:50:26.0797765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.89,10.12,236.5,233.1,16.1,336
2024-07-07T17:50:26.3298281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.33,10.12,236.5,233.1,16.1,335
2024-07-07T17:50:26.5797549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.05,10.143,237,233.1,16,334
2024-07-07T17:50:26.8296747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,173.49,10.143,237,233.1,16.4,334
2024-07-07T17:50:27.0796835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.87,10.143,237,233.1,16.2,332
2024-07-07T17:50:27.3294862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.87,10.143,237,233.1,16.2,332
2024-07-07T17:50:27.5795475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.86,10.064,237.1,233.1,16.2,331
2024-07-07T17:50:27.8295148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.79,10.064,237.1,233.1,15.9,331
2024-07-07T17:50:28.0794685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.49,10.064,237.1,233.1,16.2,330
2024-07-07T17:50:28.3294325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,169.88,10.064,237.1,233.1,16.5,331
2024-07-07T17:50:28.5793622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.29,9.98,237.1,233.3,16.4,331
2024-07-07T17:50:28.8292749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.61,9.98,237.1,233.3,16.2,331
2024-07-07T17:50:29.0792794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.91,9.98,237.1,233.3,16,331
2024-07-07T17:50:29.3292069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.97,9.98,237.1,233.3,15.9,332
2024-07-07T17:50:29.5790588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,171.77,9.98,237.1,233.3,16,333
2024-07-07T17:50:29.8290086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,171.97,9.953,237,233.3,16,333
2024-07-07T17:50:30.0790431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,174.85,9.953,237,233.3,16.4,334
2024-07-07T17:50:30.3289947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.5,9.953,237,233.3,16.6,334
2024-07-07T17:50:30.5865725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,175.8,9.986,237,233.4,16.7,334
2024-07-07T17:50:30.8288960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,172.52,9.986,237,233.4,16.6,332
2024-07-07T17:50:31.0788857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,172.52,9.986,237,233.4,16.6,332
2024-07-07T17:50:31.3287796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.1,9.986,237,233.4,16.3,331
2024-07-07T17:50:31.5787772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,170.26,10.041,237.1,233.5,16,332
2024-07-07T17:50:31.8286966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.84,10.041,237.1,233.5,16,331
2024-07-07T17:50:32.0785573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.81,10.041,237.1,233.5,16.1,330
2024-07-07T17:50:32.3286362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.84,10.041,237.1,233.5,16,331
2024-07-07T17:50:32.5785710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.95,10.039,237,233.5,16.3,331
2024-07-07T17:50:32.8284983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.95,10.039,237,233.5,16.3,331
2024-07-07T17:50:33.0783998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,171.27,10.039,237,233.5,16.7,331
2024-07-07T17:50:33.3282814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,172.7,10.039,237,233.5,16.7,332
2024-07-07T17:50:33.5783116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,172.06,10.039,237,233.4,17,331
2024-07-07T17:50:33.8282864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,173.99,9.969,236.7,233.4,17,332
2024-07-07T17:50:34.0782645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.77,9.969,236.7,233.4,17.1,333
2024-07-07T17:50:34.3281980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,177.56,9.969,236.7,233.4,17.2,334
2024-07-07T17:50:34.5781724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,178.12,9.922,236.3,233.1,17.4,334
2024-07-07T17:50:34.8281069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.23,9.922,236.3,233.1,17.4,336
2024-07-07T17:50:35.0780921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,181.98,9.922,236.3,233.1,17.1,337
2024-07-07T17:50:35.3279562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.08,9.922,236.3,233.1,16.8,337
2024-07-07T17:50:35.5779528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.59,9.981,236.1,233.1,16.7,337
2024-07-07T17:50:35.8279001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,177.64,9.981,236.1,233.1,16.3,336
2024-07-07T17:50:36.0779064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.94,9.981,236.1,233.1,16.1,336
2024-07-07T17:50:36.3278175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.97,9.981,236.1,233.1,16.7,336
2024-07-07T17:50:36.5777755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,178.32,10.057,236.5,233.3,17.1,335
2024-07-07T17:50:36.8277289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,177.37,10.057,236.5,233.3,17.3,334
2024-07-07T17:50:37.0777153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.89,10.057,236.5,233.3,17.1,336
2024-07-07T17:50:37.3275989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,174.34,10.057,236.5,233.3,16.8,333
2024-07-07T17:50:37.5775486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.74,10.061,237.1,233.4,16.5,332
2024-07-07T17:50:37.8275160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,172.07,10.061,237.1,233.4,16.6,332
2024-07-07T17:50:38.0774408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,171.91,10.061,237.1,233.4,17,331
2024-07-07T17:50:38.3274353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,172.5,10.061,237.1,233.4,17.2,331
2024-07-07T17:50:38.5773788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,172.74,10.009,237.5,233.5,17.2,331
2024-07-07T17:50:38.8273523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,173.03,10.009,237.5,233.5,17.3,331
2024-07-07T17:50:39.0772426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,171.63,10.009,237.5,233.5,17.3,330
2024-07-07T17:50:39.3271269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,171.63,10.009,237.5,233.5,17.3,330
2024-07-07T17:50:39.5771413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,169.8,9.984,237.5,233.5,17.1,329
2024-07-07T17:50:39.8271574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,169.51,9.984,237.5,233.5,17,329
2024-07-07T17:50:40.0770835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,169.51,9.984,237.5,233.5,17,329
2024-07-07T17:50:40.3270512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,170.09,9.984,237.5,233.5,17.2,329
2024-07-07T17:50:40.5769775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,170.9,9.996,237.3,233.5,17,330
2024-07-07T17:50:40.8269362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,169.52,9.996,237.3,233.5,17,329
2024-07-07T17:50:41.0768962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.61,9.996,237.3,233.5,16.7,329
2024-07-07T17:50:41.3306991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.61,9.996,237.3,233.5,16.7,329
2024-07-07T17:50:41.5767765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,172.06,9.992,237.2,233.5,16.9,331
2024-07-07T17:50:41.8267466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,172.36,9.992,237.2,233.5,17,331
2024-07-07T17:50:42.0767294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.43,9.992,237.2,233.5,16.7,331
2024-07-07T17:50:42.3265735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.4,9.992,237.2,233.5,16.5,330
2024-07-07T17:50:42.5657556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.52,9.983,237,233.5,16.5,330
2024-07-07T17:50:42.8156797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.16,9.983,237,233.5,16.7,330
2024-07-07T17:50:43.0656499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.52,9.983,237,233.5,16.5,330
2024-07-07T17:50:43.3155767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.52,9.983,237,233.5,16.5,330
2024-07-07T17:50:43.5655643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.87,9.988,236.9,233.5,16.3,330
2024-07-07T17:50:43.8154901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.19,9.988,236.9,233.5,16.1,330
2024-07-07T17:50:44.0654518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.82,9.988,236.9,233.5,16.1,329
2024-07-07T17:50:44.3153665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.16,9.988,236.9,233.5,16.2,329
2024-07-07T17:50:44.5653694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.34,10.011,237,233.7,16,331
2024-07-07T17:50:44.8152850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.61,10.011,237,233.7,15.8,331
2024-07-07T17:50:45.0651805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.3,10.011,237,233.7,16.1,330
2024-07-07T17:50:45.3151437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,171.06,10.011,237,233.7,16.5,331
2024-07-07T17:50:45.5651503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.6,10.015,237.3,233.8,16.6,329
2024-07-07T17:50:45.8150454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,169.65,10.015,237.3,233.8,16.5,330
2024-07-07T17:50:46.0650228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.95,10.015,237.3,233.8,16.4,329
2024-07-07T17:50:46.3150133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.32,10.015,237.3,233.8,16.4,330
2024-07-07T17:50:46.5648848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.31,9.99,237.3,233.7,16.9,331
2024-07-07T17:50:46.8149054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,173.2,9.99,237.3,233.7,17.2,331
2024-07-07T17:50:47.0647906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,172,9.99,237.3,233.7,16.8,331
2024-07-07T17:50:47.3148268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,171.8,9.99,237.3,233.7,16.3,332
2024-07-07T17:50:47.5647859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,174,9.969,237.1,233.6,16.5,333
2024-07-07T17:50:47.8147444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,174,9.969,237.1,233.6,16.5,333
2024-07-07T17:50:48.0646069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,175.82,9.969,237.1,233.6,16.6,334
2024-07-07T17:50:48.3145859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,175.16,9.969,237.1,233.6,16.4,334
2024-07-07T17:50:48.5645466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.62,9.992,236.9,233.7,16.5,334
2024-07-07T17:50:48.8145123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.81,9.992,236.9,233.7,16.7,335
2024-07-07T17:50:49.0644030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,175.29,9.992,236.9,233.7,16.4,334
2024-07-07T17:50:49.3144656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.74,9.992,236.9,233.7,16.1,333
2024-07-07T17:50:49.5643097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.1,10.038,237.1,233.8,16.7,332
2024-07-07T17:50:49.8142739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.11,10.038,237.1,233.8,16.4,332
2024-07-07T17:50:50.0641366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.11,10.038,237.1,233.8,16.4,332
2024-07-07T17:50:50.3140292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.77,10.038,237.1,233.8,16.3,332
2024-07-07T17:50:50.5641288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.69,10.062,237.6,233.8,16.4,334
2024-07-07T17:50:50.8139627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.35,10.062,237.6,233.8,16.3,334
2024-07-07T17:50:51.0640937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.43,10.062,237.6,233.8,15.9,333
2024-07-07T17:50:51.3140226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.99,10.062,237.6,233.8,15.9,332
2024-07-07T17:50:51.5639112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,169.31,10.044,237.9,233.6,15.8,332
2024-07-07T17:50:51.8138982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.55,10.044,237.9,233.6,15.6,332
2024-07-07T17:50:52.0638488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.55,10.044,237.9,233.6,15.6,332
2024-07-07T17:50:52.3138085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.16,10.044,237.9,233.6,15.5,332
2024-07-07T17:50:52.5637536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.84,10.001,237.7,233.7,15.3,332
2024-07-07T17:50:52.8136876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.25,10.001,237.7,233.7,15.4,332
2024-07-07T17:50:53.0635734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.92,10.001,237.7,233.7,15.6,334
2024-07-07T17:50:53.3135386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.06,10.001,237.7,233.7,15.9,334
2024-07-07T17:50:53.5634828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.1,9.971,237.5,233.7,15.7,335
2024-07-07T17:50:53.8135251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.71,9.971,237.5,233.7,15.6,335
2024-07-07T17:50:54.0792092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.31,9.971,237.5,233.7,15.5,335
2024-07-07T17:50:54.3446559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.33,9.971,237.5,233.6,15.8,335
2024-07-07T17:50:54.5645020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.25,9.964,237.3,233.6,15.6,336
2024-07-07T17:50:54.8132958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,174.45,9.964,237.3,233.6,15.4,336
2024-07-07T17:50:55.0788641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.86,9.964,237.3,233.6,15.5,336
2024-07-07T17:50:55.3288279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.04,9.964,237.3,233.6,15.4,337
2024-07-07T17:50:55.5787897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.23,10.014,237.4,233.7,15.4,336
2024-07-07T17:50:55.8287069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.59,10.014,237.4,233.7,14.7,335
2024-07-07T17:50:56.0630110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.06,10.014,237.4,233.7,14.8,335
2024-07-07T17:50:56.3129950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,167.65,10.014,237.4,233.7,14.6,334
2024-07-07T17:50:56.5785956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.75,10.063,237.6,233.6,14.7,332
2024-07-07T17:50:56.8129641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.81,10.063,237.6,233.6,14.5,332
2024-07-07T17:50:57.0784613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.52,10.063,237.6,233.6,14.1,331
2024-07-07T17:50:57.3128707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.98,10.063,237.6,233.6,14.3,329
2024-07-07T17:50:57.5783859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.23,10.048,237.8,233.5,14.2,328
2024-07-07T17:50:57.8275226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.7,10.048,237.8,233.5,14.3,328
2024-07-07T17:50:58.0774858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,160.28,10.048,237.8,233.5,14.6,329
2024-07-07T17:50:58.3587170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,160.83,10.048,237.8,233.3,15.4,327
2024-07-07T17:50:58.5773914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,161.6,10.009,237.7,233.3,14.9,329
2024-07-07T17:50:58.8175966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.23,10.009,237.7,233.3,15.3,329
2024-07-07T17:50:59.0675880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.93,10.009,237.7,233.3,15.4,330
2024-07-07T17:50:59.3174919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,163.62,10.009,237.7,233.3,15.4,329
2024-07-07T17:50:59.5674613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.22,9.992,237.2,233.1,15.3,329
2024-07-07T17:50:59.8174203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.13,9.992,237.2,233.1,15.2,330
2024-07-07T17:51:00.0714159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,167.26,9.992,237.2,233.1,15.3,332
2024-07-07T17:51:00.3213855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.84,9.992,237.2,233.1,15.1,333
2024-07-07T17:51:00.5713604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.68,9.989,236.8,232.9,15.1,335
2024-07-07T17:51:00.8212153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.79,9.989,236.8,232.9,14.9,335
2024-07-07T17:51:01.0711563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.41,9.989,236.8,232.9,14.4,335
2024-07-07T17:51:01.3211551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.41,9.989,236.8,232.9,14.5,336
2024-07-07T17:51:01.5711343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,170.3,10.017,236.7,232.9,14.4,337
2024-07-07T17:51:01.8210261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.36,10.017,236.7,232.9,14.3,338
2024-07-07T17:51:02.0709858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,170.82,10.017,236.7,232.9,14.2,338
2024-07-07T17:51:02.3209712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,169.13,10.017,236.7,232.9,13.9,338
2024-07-07T17:51:02.5708734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,165.7,10.077,237.1,233.1,13.9,336
2024-07-07T17:51:02.8227773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.91,10.077,237.1,233.1,13.5,335
2024-07-07T17:51:03.0727908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,165.61,10.077,237.1,233.1,13.4,338
2024-07-07T17:51:03.3540562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,166.26,10.077,237.1,233.1,14,336
2024-07-07T17:51:03.5726912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,164.25,10.077,237.1,233.1,13.9,335
2024-07-07T17:51:03.8225655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.3,10.098,237.9,233.1,14.2,337
2024-07-07T17:51:04.0766390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,169.36,10.098,237.9,233.1,14.4,337
2024-07-07T17:51:04.3109744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,170.76,10.098,237.9,233.1,15,336
2024-07-07T17:51:04.5608910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,172.28,10.098,237.9,233.1,15,337
2024-07-07T17:51:04.8264704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,174.21,10.046,238.2,233.1,15.4,337
2024-07-07T17:51:05.0764612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.42,10.046,238.2,233.1,15.7,337
2024-07-07T17:51:05.3263017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.19,10.046,238.2,233.1,15.5,338
2024-07-07T17:51:05.5763419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,177.27,9.969,237.6,233,15.6,338
2024-07-07T17:51:05.8263184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,178.91,9.969,237.6,233,15.6,339
2024-07-07T17:51:06.0761808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.36,9.969,237.6,233,15.8,340
2024-07-07T17:51:06.3261798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,180.59,9.969,237.6,233,15.6,340
2024-07-07T17:51:06.5761963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,183.75,9.94,236.8,232.8,15.4,342
2024-07-07T17:51:06.8260564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,187.87,9.94,236.8,232.8,16,343
2024-07-07T17:51:07.0796549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,187.52,9.94,236.8,232.8,15.9,343
2024-07-07T17:51:07.3418125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.25,9.94,236.8,232.8,16,341
2024-07-07T17:51:07.5759385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,186,10.001,236.3,232.8,16.5,341
2024-07-07T17:51:07.8259182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,182.15,10.001,236.3,232.8,15.9,340
2024-07-07T17:51:08.0757416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,180.99,10.001,236.3,232.8,15.6,340
2024-07-07T17:51:08.3414372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184.1,10.001,236.3,232.9,15.9,341
2024-07-07T17:51:08.5757491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,189.71,10.077,236.6,232.9,16.1,344
2024-07-07T17:51:08.8257238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,185.09,10.077,236.6,232.9,15.4,343
2024-07-07T17:51:09.0756556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,180.97,10.077,236.6,232.9,15.3,341
2024-07-07T17:51:09.3411920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,184.65,10.077,236.6,232.8,15.8,342
2024-07-07T17:51:09.5755503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,186.23,10.064,237,232.8,16.3,342
2024-07-07T17:51:09.8255109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,186.09,10.064,237,232.8,16.8,341
2024-07-07T17:51:10.0754018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,184.99,10.064,237,232.8,17,340
2024-07-07T17:51:10.3410239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.28,10.064,237,232.6,17.1,339
2024-07-07T17:51:10.5753974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.63,9.982,237.2,232.6,17,338
2024-07-07T17:51:10.8252346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,181.93,9.982,237.2,232.6,17.1,338
2024-07-07T17:51:11.0752949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.63,9.982,237.2,232.6,17,338
2024-07-07T17:51:11.3132951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,181.02,9.982,237.2,232.6,16.8,338
2024-07-07T17:51:11.5632251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,183.18,9.953,237.1,232.6,16.9,339
2024-07-07T17:51:11.8131677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.58,9.953,237.1,232.6,16.4,339
2024-07-07T17:51:12.0720442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,177.31,9.953,237.1,232.6,16.1,337
2024-07-07T17:51:12.3532032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.77,9.953,237.1,232.7,16.3,338
2024-07-07T17:51:12.5762320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,183,9.996,236.9,232.7,16.3,340
2024-07-07T17:51:12.8105625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,182.65,9.996,236.9,232.7,16.2,340
2024-07-07T17:51:13.0760974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,183.33,9.996,236.9,232.7,16.4,340
2024-07-07T17:51:13.3103971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,180.33,9.996,236.9,232.7,16.5,338
2024-07-07T17:51:13.5759890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.22,10.036,236.8,232.7,16.4,337
2024-07-07T17:51:13.8133582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.52,10.036,236.8,232.7,16.2,337
2024-07-07T17:51:14.0632760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.47,10.036,236.8,232.7,15.8,336
2024-07-07T17:51:14.3132400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.04,10.036,236.8,232.7,15.8,337
2024-07-07T17:51:14.5631600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.22,10.029,236.5,232.6,16.3,339
2024-07-07T17:51:14.8131582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,187.77,10.029,236.5,232.6,16.7,342
2024-07-07T17:51:15.0630550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,187.2,10.029,236.5,232.6,17.1,341
2024-07-07T17:51:15.3170474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,188.08,10.029,236.5,232.6,16.8,342
2024-07-07T17:51:15.5629990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,188.1,10,236.2,232.4,16.8,342
2024-07-07T17:51:15.8129200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,187.8,10,236.2,232.4,16.7,342
2024-07-07T17:51:16.0666573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.34,10,236.2,232.4,16.3,343
2024-07-07T17:51:16.3165508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,186.5,10,236.2,232.4,16.3,342
2024-07-07T17:51:16.5665656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,185.21,10.013,236.1,232.3,16.5,341
2024-07-07T17:51:16.8165971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.44,10.013,236.1,232.3,16.2,340
2024-07-07T17:51:17.0666291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.37,10.013,236.1,232.3,16.1,339
2024-07-07T17:51:17.3477577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,178.08,10.013,236.1,232.6,15.8,338
2024-07-07T17:51:17.5664623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,175.49,10.056,236.6,232.6,15.7,337
2024-07-07T17:51:17.8164210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.68,10.056,236.6,232.6,15.5,337
2024-07-07T17:51:18.0664224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.76,10.056,236.6,232.6,15.8,335
2024-07-07T17:51:18.3163211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.08,10.056,236.6,232.6,16.3,334
2024-07-07T17:51:18.5681681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,172.29,10.048,237,232.7,16.5,333
2024-07-07T17:51:18.8181188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,174.42,10.048,237,232.7,16.7,334
2024-07-07T17:51:19.0680694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,176.24,10.048,237,232.7,16.8,335
2024-07-07T17:51:19.3492507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.62,10.048,237,232.5,16.7,335
2024-07-07T17:51:19.5679758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,176.61,9.98,237,232.5,16.9,335
2024-07-07T17:51:19.8179392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,176.3,9.98,237,232.5,16.8,335
2024-07-07T17:51:20.0702722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,177.51,9.98,237,232.5,16.7,336
2024-07-07T17:51:20.3491632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,178.92,9.98,237,232.4,16.7,337
2024-07-07T17:51:20.5677802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.53,9.924,236.4,232.4,16.6,339
2024-07-07T17:51:20.8177079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.53,9.924,236.4,232.4,16.6,339
2024-07-07T17:51:21.0677098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.31,9.924,236.4,232.4,16.4,341
2024-07-07T17:51:21.3175599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.31,9.924,236.4,232.4,16.4,341
2024-07-07T17:51:21.5676175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.43,9.944,235.9,232.5,16.3,341
2024-07-07T17:51:21.8175184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.09,9.944,235.9,232.5,16.2,341
2024-07-07T17:51:22.0674806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,182.93,9.944,235.9,232.5,16.6,339
2024-07-07T17:51:22.3486358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.68,9.944,235.9,232.7,16.5,340
2024-07-07T17:51:22.5674163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,182.82,10.003,236.1,232.7,16.6,339
2024-07-07T17:51:22.8173504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,182.49,10.003,236.1,232.7,16.5,339
2024-07-07T17:51:23.0672585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,179.43,10.003,236.1,232.7,16.1,338
2024-07-07T17:51:23.3328810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.69,10.003,236.1,232.8,16.2,336
2024-07-07T17:51:23.5672041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,173.49,10.028,236.7,232.8,16.3,334
2024-07-07T17:51:23.8221675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.69,10.028,236.7,232.8,16.5,333
2024-07-07T17:51:24.0721432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.34,10.028,236.7,232.8,16.7,333
2024-07-07T17:51:24.3375664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.82,10.028,236.7,232.8,17,332
2024-07-07T17:51:24.5720161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.62,9.99,236.9,232.8,16.9,332
2024-07-07T17:51:24.8220043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,173.22,9.99,236.9,232.8,17.1,332
2024-07-07T17:51:25.0719488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,172.66,9.99,236.9,232.8,17.4,331
2024-07-07T17:51:25.3375579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,172.94,9.99,236.9,232.6,17.6,331
2024-07-07T17:51:25.5718193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,174.15,9.926,236.6,232.6,17.9,331
2024-07-07T17:51:25.8217314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,175.32,9.926,236.6,232.6,17.8,332
2024-07-07T17:51:26.0718084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,176.52,9.926,236.6,232.6,17.7,333
2024-07-07T17:51:26.3217259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,178.98,9.926,236.6,232.6,17.5,335
2024-07-07T17:51:26.5716582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,182.54,9.909,236,232.6,17.5,337
2024-07-07T17:51:26.8095370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,181.71,9.909,236,232.6,17.2,337
2024-07-07T17:51:27.0595614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.76,9.909,236,232.6,17,338
2024-07-07T17:51:27.3094417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.47,9.909,236,232.6,16.9,338
2024-07-07T17:51:27.5593820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.46,9.973,235.6,232.6,16.6,338
2024-07-07T17:51:27.8094130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.46,9.973,235.6,232.6,16.6,338
2024-07-07T17:51:28.0749016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.17,9.973,235.6,232.6,16.3,339
2024-07-07T17:51:28.3248826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.12,9.973,235.6,232.6,16.2,338
2024-07-07T17:51:28.5592162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,178.04,10.072,235.8,232.9,15.7,338
2024-07-07T17:51:28.8118789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.71,10.072,235.8,232.9,15.3,337
2024-07-07T17:51:29.0618696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,176.26,10.072,235.8,232.9,14.9,339
2024-07-07T17:51:29.3117877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.91,10.072,235.8,232.9,14.9,337
2024-07-07T17:51:29.5617935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.99,10.09,236.4,233,14.9,336
2024-07-07T17:51:29.8117424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,171.66,10.09,236.4,233,15.4,335
2024-07-07T17:51:30.0617580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.73,10.09,236.4,233,15.3,334
2024-07-07T17:51:30.3429481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.11,10.09,236.4,233.1,15,333
2024-07-07T17:51:30.5615847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,171.83,9.997,236.9,233.1,15.7,334
2024-07-07T17:51:30.8115239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.95,9.997,236.9,233.1,16,334
2024-07-07T17:51:31.0614669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.83,9.997,236.9,233.1,16.1,335
2024-07-07T17:51:31.3114307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.08,9.997,236.9,233.1,16.3,336
2024-07-07T17:51:31.5613838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.93,9.997,236.9,233,16.6,336
2024-07-07T17:51:31.8112649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.47,9.997,236.9,233,16.9,337
2024-07-07T17:51:32.0612282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.59,9.903,237,233,16.8,337
2024-07-07T17:51:32.3111769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,179.32,9.903,237,233,16.9,336
2024-07-07T17:51:32.5612143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,179.72,9.896,236.6,232.9,17,336
2024-07-07T17:51:32.8110826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.71,9.896,236.6,232.9,16.8,337
2024-07-07T17:51:33.0610619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,181.39,9.896,236.6,232.9,16.5,338
2024-07-07T17:51:33.3422563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.21,9.896,236.6,233,16.1,338
2024-07-07T17:51:33.5609714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,179.07,9.975,236.2,233,16.3,337
2024-07-07T17:51:33.8109211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,179.66,9.975,236.2,233,16,338
2024-07-07T17:51:34.0609825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.26,9.975,236.2,233,15.8,337
2024-07-07T17:51:34.3419462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.42,9.975,236.2,233.1,15.8,337
2024-07-07T17:51:34.5607703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,176.24,10.029,236.2,233.1,16,336
2024-07-07T17:51:34.8107507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,177.31,10.029,236.2,233.1,16.3,336
2024-07-07T17:51:35.0606841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.99,10.029,236.2,233.1,16.5,336
2024-07-07T17:51:35.3418728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,175.53,10.029,236.2,233.1,16.7,334
2024-07-07T17:51:35.5605912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.93,10,236.7,233.1,16.7,333
2024-07-07T17:51:35.8105497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,172.78,10,236.7,233.1,16.8,332
2024-07-07T17:51:36.0604905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,173.4,10,236.7,233.1,17,332
2024-07-07T17:51:36.3416895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,173.7,10,236.7,233.1,17.1,332
2024-07-07T17:51:36.5603964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,174.12,9.929,237.2,233.1,17.2,332
2024-07-07T17:51:36.8103235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,171.51,9.929,237.2,233.1,16.8,331
2024-07-07T17:51:37.0603665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.24,9.929,237.2,233.1,16.9,332
2024-07-07T17:51:37.3415032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,172.7,9.929,237.2,233.1,17.2,331
2024-07-07T17:51:37.5603139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,174.6,9.889,237.2,233.1,17.3,332
2024-07-07T17:51:37.8101616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,175.95,9.889,237.2,233.1,17.8,332
2024-07-07T17:51:38.0601359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,176.61,9.889,237.2,233.1,17.5,333
2024-07-07T17:51:38.3257219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,174.03,9.889,237.2,233.1,17.1,332
2024-07-07T17:51:38.5599746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.04,9.914,236.9,233.1,17.1,332
2024-07-07T17:51:38.8099252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,171.71,9.914,236.9,233.1,16.8,331
2024-07-07T17:51:39.0599182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,173.14,9.914,236.9,233.1,16.8,332
2024-07-07T17:51:39.3255862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,174.91,9.914,236.9,233.1,16.9,333
2024-07-07T17:51:39.5598102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,173.91,9.971,236.4,233.1,16.6,333
2024-07-07T17:51:39.8097262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,175.41,9.971,236.4,233.1,16.6,334
2024-07-07T17:51:40.0597100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.09,9.971,236.4,233.1,16.5,334
2024-07-07T17:51:40.3096478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.09,9.971,236.4,233.1,16.5,334
2024-07-07T17:51:40.5595596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.43,10.021,236.2,233,16.4,334
2024-07-07T17:51:40.8095540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.38,10.021,236.2,233,16.1,334
2024-07-07T17:51:41.0595296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,171.15,10.021,236.2,233,15.9,333
2024-07-07T17:51:41.3251194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.17,10.021,236.2,233.1,16,334
2024-07-07T17:51:41.5594235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.21,10.04,236.4,233.1,16.2,335
2024-07-07T17:51:41.8093750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.21,10.04,236.4,233.1,16.2,335
2024-07-07T17:51:42.0592906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,171.09,10.04,236.4,233.1,15.9,333
2024-07-07T17:51:42.3249032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.61,10.04,236.4,233.2,16,333
2024-07-07T17:51:42.5591939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.13,10.018,236.9,233.2,15.9,333
2024-07-07T17:51:42.8091359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.94,10.018,236.9,233.2,15.7,332
2024-07-07T17:51:43.0590651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.16,10.018,236.9,233.2,15.5,332
2024-07-07T17:51:43.3246660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.13,10.018,236.9,233.2,15.9,333
2024-07-07T17:51:43.5590158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.41,9.974,237.2,233.2,15.9,331
2024-07-07T17:51:43.8089936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.12,9.974,237.2,233.2,16.1,331
2024-07-07T17:51:44.0589046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.12,9.974,237.2,233.2,16.1,331
2024-07-07T17:51:44.3245801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,168.77,9.974,237.2,233.2,16,331
2024-07-07T17:51:44.5588396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.64,9.934,237.2,233.2,15.9,331
2024-07-07T17:51:44.8087779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.12,9.934,237.2,233.2,15.8,333
2024-07-07T17:51:45.0587223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,175.18,9.934,237.2,233.2,16.1,335
2024-07-07T17:51:45.3244075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.31,9.934,237.2,233.1,15.9,335
2024-07-07T17:51:45.5586200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.83,9.926,237,233.1,16,335
2024-07-07T17:51:45.8085847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.54,9.926,237,233.1,16.5,335
2024-07-07T17:51:46.0585005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.8,9.926,237,233.1,16.9,335
2024-07-07T17:51:46.3240600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,177.03,9.926,237,233.2,17.1,334
2024-07-07T17:51:46.5584989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,175.6,9.981,236.9,233.2,17.2,333
2024-07-07T17:51:46.8083951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.71,9.981,236.9,233.2,16.9,333
2024-07-07T17:51:47.0583203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,173.76,9.981,236.9,233.2,16.6,333
2024-07-07T17:51:47.3239006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,171.11,9.981,236.9,233.3,16.2,332
2024-07-07T17:51:47.5582507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.56,10.035,237,233.3,16.3,333
2024-07-07T17:51:47.8081916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.11,10.035,237,233.3,16.3,332
2024-07-07T17:51:48.0581323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,169.35,10.035,237,233.3,16.2,331
2024-07-07T17:51:48.3080449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,172.22,10.035,237,233.3,16.2,333
2024-07-07T17:51:48.5580399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.9,10.022,237,233.1,16.3,332
2024-07-07T17:51:48.8079439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.9,10.022,237,233.1,16.3,332
2024-07-07T17:51:49.0579947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,170.2,10.022,237,233.1,16.1,332
2024-07-07T17:51:49.3079224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,172.34,10.022,237,233.1,16.3,333
2024-07-07T17:51:49.5577993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,174.3,9.962,236.8,232.9,16.4,334
2024-07-07T17:51:49.8077344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,176.47,9.962,236.8,232.9,16.6,335
2024-07-07T17:51:50.0576549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.81,9.962,236.8,232.9,16.4,335
2024-07-07T17:51:50.3232428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.87,9.962,236.8,232.8,16.3,336
2024-07-07T17:51:50.5575826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,177.43,9.942,236.6,232.8,16.4,336
2024-07-07T17:51:50.8075731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.03,9.942,236.6,232.8,16.9,336
2024-07-07T17:51:51.0574291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,172.87,9.942,236.6,232.8,16.4,333
2024-07-07T17:51:51.3262925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.67,9.942,236.6,233,16.7,332
2024-07-07T17:51:51.5573837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.46,9.998,236.8,233,16.5,329
2024-07-07T17:51:51.8073666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.46,9.998,236.8,233,16,328
2024-07-07T17:51:52.0573555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,165.43,9.998,236.8,233,15.9,329
2024-07-07T17:51:52.3228972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.77,9.998,236.8,233,15.9,330
2024-07-07T17:51:52.5572337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.31,10.041,237.1,233,15.6,330
2024-07-07T17:51:52.8071011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.42,10.041,237.1,233,15.8,331
2024-07-07T17:51:53.0570939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.42,10.041,237.1,233,15.8,331
2024-07-07T17:51:53.3227121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.67,10.041,237.1,232.9,15.8,332
2024-07-07T17:51:53.5570038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.1,10.026,237.1,232.9,16,331
2024-07-07T17:51:53.8069303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.45,10.026,237.1,232.9,16.1,331
2024-07-07T17:51:54.0569043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,169.14,10.026,237.1,232.9,16.3,331
2024-07-07T17:51:54.3225468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,171.14,10.026,237.1,232.8,16.1,333
2024-07-07T17:51:54.5724392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,175.25,9.975,236.8,232.8,16.3,335
2024-07-07T17:51:54.8067443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.39,9.975,236.8,232.8,16.2,334
2024-07-07T17:51:55.0722887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.36,9.975,236.8,232.8,15.9,336
2024-07-07T17:51:55.3224064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,179.07,9.975,236.8,232.8,15.6,339
2024-07-07T17:51:55.5566476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,180.58,9.95,236.5,232.8,15.9,339
2024-07-07T17:51:55.8065171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.76,9.95,236.5,232.8,15.6,338
2024-07-07T17:51:56.0598044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.83,9.95,236.5,232.8,15.7,339
2024-07-07T17:51:56.3253521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,179.6,9.95,236.5,232.9,15.6,339
2024-07-07T17:51:56.5595860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,178.02,9.987,236.6,232.9,15.7,338
2024-07-07T17:51:56.8095709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.52,9.987,236.6,232.9,16.1,338
2024-07-07T17:51:57.0595098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.79,9.987,236.6,232.9,15.9,338
2024-07-07T17:51:57.3251882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.05,9.987,236.6,233,16.1,337
2024-07-07T17:51:57.5593461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,178.74,10.018,236.9,233,16.4,337
2024-07-07T17:51:57.8093358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.82,10.018,236.9,233,16.6,336
2024-07-07T17:51:58.0591498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,177.22,10.018,236.9,233,16.9,335
2024-07-07T17:51:58.3248933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,172.79,10.018,236.9,232.9,16.5,333
2024-07-07T17:51:58.5591838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,172.27,10.001,237.2,232.9,16.8,332
2024-07-07T17:51:58.8090584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,172.35,10.001,237.2,232.9,17.3,331
2024-07-07T17:51:59.0589759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,174.02,10.001,237.2,232.9,16.9,333
2024-07-07T17:51:59.3245122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,172.74,10.001,237.2,232.8,17,332
2024-07-07T17:51:59.5588666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,173.05,9.958,237,232.8,17,332
2024-07-07T17:51:59.8143676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,173.63,9.958,237,232.8,17.2,332
2024-07-07T17:52:00.0642314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,173.34,9.958,237,232.8,17.1,332
2024-07-07T17:52:00.3142093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,167.69,9.958,237,232.7,17.1,328
2024-07-07T17:52:00.5641391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.74,9.959,236.6,232.7,17.3,329
2024-07-07T17:52:00.8140912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,170.41,9.959,236.6,232.7,16.6,331
2024-07-07T17:52:01.0639595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,172.15,9.959,236.6,232.7,16.7,332
2024-07-07T17:52:01.3295125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.29,9.959,236.6,232.7,16.3,333
2024-07-07T17:52:01.5639728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.9,9.996,236.1,232.7,15.9,333
2024-07-07T17:52:01.8138447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,176.92,9.996,236.1,232.7,16.3,336
2024-07-07T17:52:02.0675503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.85,9.996,236.1,232.7,16,336
2024-07-07T17:52:02.3176185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.08,9.996,236.1,232.8,16.3,336
2024-07-07T17:52:02.5675440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.23,10.045,236.1,232.8,16.3,335
2024-07-07T17:52:02.8173645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.2,10.045,236.1,232.8,16.3,333
2024-07-07T17:52:03.0673099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,169.3,10.045,236.1,232.8,15.9,332
2024-07-07T17:52:03.3174144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,173.03,10.045,236.1,232.9,16.5,333
2024-07-07T17:52:03.5672189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.83,10.082,236.5,232.9,16.4,332
2024-07-07T17:52:03.8172038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.07,10.082,236.5,232.9,16.3,331
2024-07-07T17:52:04.0671050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,169.75,10.082,236.5,232.9,16.5,331
2024-07-07T17:52:04.3170808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,172.29,10.082,236.5,233,16.8,332
2024-07-07T17:52:04.5669569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,171.36,10.066,237,233,17,331
2024-07-07T17:52:04.8169296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.66,10.066,237,233,16.9,330
2024-07-07T17:52:05.0669126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,169.48,10.066,237,233,17.3,329
2024-07-07T17:52:05.3168975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.59,10.066,237,232.9,16.6,327
2024-07-07T17:52:05.5667541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.88,9.998,237.2,232.9,16.6,327
2024-07-07T17:52:05.8167319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.6,9.998,237.2,232.9,16.2,327
2024-07-07T17:52:06.0666145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.19,9.998,237.2,232.9,16.5,329
2024-07-07T17:52:06.3165922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,170.14,9.998,237.2,232.6,16.7,331
2024-07-07T17:52:06.5665305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.2,9.936,236.9,232.6,16.9,331
2024-07-07T17:52:06.8164600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.31,9.936,236.9,232.6,16.8,332
2024-07-07T17:52:07.0663942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.36,9.936,236.9,232.6,16.5,332
2024-07-07T17:52:07.3164274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.66,9.936,236.9,232.5,16.5,333
2024-07-07T17:52:07.5662741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,172.86,9.95,236.3,232.5,16.5,333
2024-07-07T17:52:07.8163096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.14,9.95,236.3,232.5,16,333
2024-07-07T17:52:08.0661500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.42,9.95,236.3,232.5,15.8,333
2024-07-07T17:52:08.3162018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.83,9.95,236.3,232.8,16.2,332
2024-07-07T17:52:08.5661412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.56,10.043,236.1,232.8,15.7,332
2024-07-07T17:52:08.8159992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,164.99,10.043,236.1,232.8,15.5,330
2024-07-07T17:52:09.0659310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.38,10.043,236.1,232.8,15.6,330
2024-07-07T17:52:09.3159207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,165.51,10.043,236.1,232.9,15.6,330
2024-07-07T17:52:09.5658807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.04,10.095,236.5,232.9,15.5,331
2024-07-07T17:52:09.8157768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.19,10.095,236.5,232.9,15.9,330
2024-07-07T17:52:10.0658021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.24,10.095,236.5,232.9,16.3,329
2024-07-07T17:52:10.3158506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.4,10.095,236.5,232.8,16.8,328
2024-07-07T17:52:10.5656094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,168.55,10.021,237,232.8,17,329
2024-07-07T17:52:10.8155648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,170.79,10.021,237,232.8,17.3,330
2024-07-07T17:52:11.0654592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,174.45,10.021,237,232.8,17.6,332
2024-07-07T17:52:11.3155484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,170.51,10.021,237,232.8,17.2,330
2024-07-07T17:52:11.5653791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,171.92,9.9,237,232.8,17,331
2024-07-07T17:52:11.8153966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,177.14,9.9,237,232.8,17.3,334
2024-07-07T17:52:12.0652946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.56,9.9,237,232.8,17.1,334
2024-07-07T17:52:12.3153055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,177.63,9.9,237,232.7,17,335
2024-07-07T17:52:12.5651796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.99,9.889,236.6,232.7,16.1,335
2024-07-07T17:52:12.8150204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.89,9.889,236.6,232.7,16.5,336
2024-07-07T17:52:13.0650988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,179.14,9.889,236.6,232.7,16.9,336
2024-07-07T17:52:13.3150401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.65,9.889,236.6,232.8,16.4,334
2024-07-07T17:52:13.5649118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.7,9.99,236.4,232.8,16.4,333
2024-07-07T17:52:13.8148543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.7,9.99,236.4,232.8,16.4,333
2024-07-07T17:52:14.0649068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.36,9.99,236.4,232.8,16.3,333
2024-07-07T17:52:14.3148510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.82,9.99,236.4,232.9,15.7,334
2024-07-07T17:52:14.5647325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,169.42,10.07,236.5,232.9,15.6,333
2024-07-07T17:52:14.8146693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.59,10.07,236.5,232.9,15.5,332
2024-07-07T17:52:15.0671381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.58,10.07,236.5,232.9,15.6,331
2024-07-07T17:52:15.3145827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.96,10.07,236.5,232.9,15.7,331
2024-07-07T17:52:15.5645126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.83,10.036,236.7,232.9,15.9,331
2024-07-07T17:52:15.8166189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.86,10.036,236.7,232.9,16.3,330
2024-07-07T17:52:16.0644157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.51,10.036,236.7,232.9,16.2,330
2024-07-07T17:52:16.3144372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.51,10.036,236.7,232.9,16.2,330
2024-07-07T17:52:16.5642836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,170.65,9.951,236.8,232.9,16.6,331
2024-07-07T17:52:16.8142740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.93,9.951,236.8,232.9,16.3,329
2024-07-07T17:52:17.0642169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.92,9.951,236.8,232.9,16.4,328
2024-07-07T17:52:17.3141844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.92,9.951,236.8,232.9,16.4,328
2024-07-07T17:52:17.5640982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.82,9.91,236.8,232.9,16.2,329
2024-07-07T17:52:17.8140169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.81,9.91,236.8,232.9,16.3,328
2024-07-07T17:52:18.0639545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.83,9.91,236.8,232.9,16.1,330
2024-07-07T17:52:18.3139303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.14,9.91,236.8,232.8,16,332
2024-07-07T17:52:18.5638639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.13,9.922,236.6,232.8,16.3,334
2024-07-07T17:52:18.8138280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,173.79,9.922,236.6,232.8,16.2,334
2024-07-07T17:52:19.0638620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.6,9.922,236.6,232.8,16,335
2024-07-07T17:52:19.3136553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,173.34,9.922,236.6,232.7,15.7,335
2024-07-07T17:52:19.5636774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.16,9.978,236.3,232.7,15.7,335
2024-07-07T17:52:19.8135953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.92,9.978,236.3,232.7,15.5,336
2024-07-07T17:52:20.0669178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.02,9.978,236.3,232.7,15.8,334
2024-07-07T17:52:20.3168447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.56,9.978,236.3,232.9,15.6,334
2024-07-07T17:52:20.5665508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.45,10.051,236.4,232.9,15.7,334
2024-07-07T17:52:20.8167141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171.06,10.051,236.4,232.9,15.6,334
2024-07-07T17:52:21.0510321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.18,10.051,236.4,232.9,15.5,333
2024-07-07T17:52:21.3166802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.62,10.051,236.4,233.2,15.5,333
2024-07-07T17:52:21.5665702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.1,10.061,236.8,233.2,15.8,332
2024-07-07T17:52:21.8164709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.69,10.061,236.8,233.2,15.8,331
2024-07-07T17:52:22.0664871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,169.14,10.061,236.8,233.2,16.2,331
2024-07-07T17:52:22.3164386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.7,10.061,236.8,233.1,16,332
2024-07-07T17:52:22.5663498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.78,10.061,236.8,233.1,15.9,333
2024-07-07T17:52:22.8162650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.5,9.985,237,233.1,16,333
2024-07-07T17:52:23.0740567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,174.03,9.985,237,233.1,16.3,334
2024-07-07T17:52:23.3161876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,174.69,9.985,237,233,16.1,335
2024-07-07T17:52:23.5661636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.1,9.913,236.7,233,15.9,336
2024-07-07T17:52:23.8161012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.46,9.913,236.7,233,16,336
2024-07-07T17:52:24.0661218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.35,9.913,236.7,233,15.7,336
2024-07-07T17:52:24.3160275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.92,9.913,236.7,233.1,15.3,336
2024-07-07T17:52:24.5659745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,175.13,9.935,236.4,233.1,15.2,337
2024-07-07T17:52:24.8159319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,173.34,9.935,236.4,233.1,14.8,337
2024-07-07T17:52:25.0658046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.32,9.935,236.4,233.1,14.5,336
2024-07-07T17:52:25.3031851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.9,9.935,236.4,233.2,14.7,335
2024-07-07T17:52:25.5557043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.36,10.002,236.6,233.2,14.5,335
2024-07-07T17:52:25.8056508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.3,10.002,236.6,233.2,14.8,334
2024-07-07T17:52:26.0555994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.32,10.002,236.6,233.2,15,332
2024-07-07T17:52:26.3056080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.12,10.002,236.6,233.3,14.7,332
2024-07-07T17:52:26.5555324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.79,10.002,236.6,233.3,15.1,334
2024-07-07T17:52:26.8055111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.82,10.029,237,233.3,15.3,333
2024-07-07T17:52:27.0553805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.85,10.029,237,233.3,15.2,334
2024-07-07T17:52:27.3053631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.47,10.029,237,233.3,15,335
2024-07-07T17:52:27.5553107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,168.62,9.996,237.3,233.3,14.9,334
2024-07-07T17:52:27.8052036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.74,9.996,237.3,233.3,14.8,333
2024-07-07T17:52:28.0552129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.79,9.996,237.3,233.3,14.9,332
2024-07-07T17:52:28.3051364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.59,9.996,237.3,233.5,15.4,333
2024-07-07T17:52:28.5549936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.08,9.966,237.2,233.5,15.6,334
2024-07-07T17:52:28.8050126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.08,9.966,237.2,233.5,15.6,334
2024-07-07T17:52:29.0550052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.08,9.966,237.2,233.5,15.6,334
2024-07-07T17:52:29.3092277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.84,9.966,237.2,233.6,15.5,334
2024-07-07T17:52:29.5591169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.57,9.969,237.1,233.6,15.3,335
2024-07-07T17:52:29.8090641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.37,9.969,237.1,233.6,14.9,336
2024-07-07T17:52:30.0590078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,167.95,9.969,237.1,233.6,14.6,334
2024-07-07T17:52:30.3090219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.06,9.969,237.1,233.5,15.1,334
2024-07-07T17:52:30.5589286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.32,9.969,237.1,233.5,15.4,334
2024-07-07T17:52:30.8088789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.11,9.977,236.9,233.5,15.1,334
2024-07-07T17:52:31.0589208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,167.84,9.977,236.9,233.5,14.6,334
2024-07-07T17:52:31.3088465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.62,9.977,236.9,233.4,14.9,333
2024-07-07T17:52:31.5587056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.16,9.98,236.7,233.4,14.9,334
2024-07-07T17:52:31.8086713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.98,9.98,236.7,233.4,15.2,335
2024-07-07T17:52:32.0586580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.7,9.98,236.7,233.4,14.8,334
2024-07-07T17:52:32.3085976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.7,9.98,236.7,233.4,14.8,334
2024-07-07T17:52:32.5585215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.74,9.99,236.6,233.4,14.6,334
2024-07-07T17:52:32.8085321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.72,9.99,236.6,233.4,14.7,335
2024-07-07T17:52:33.0584278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,167.67,9.99,236.6,233.4,14.9,333
2024-07-07T17:52:33.3083829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.96,9.99,236.6,233.5,15.4,335
2024-07-07T17:52:33.5582891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.8,10.001,236.9,233.5,15.3,334
2024-07-07T17:52:33.8081702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.91,10.001,236.9,233.5,15.2,333
2024-07-07T17:52:34.0582120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.61,10.001,236.9,233.5,14.9,333
2024-07-07T17:52:34.3082002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.33,10.001,236.9,233.6,14.9,332
2024-07-07T17:52:34.5580677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.62,10.001,236.9,233.6,15.2,332
2024-07-07T17:52:34.8079680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.03,10.001,236.9,233.6,15.3,332
2024-07-07T17:52:35.0580430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.41,10.011,237.3,233.6,15.3,331
2024-07-07T17:52:35.3147691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.45,10.011,237.3,233.6,15.4,330
2024-07-07T17:52:35.5578602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.41,10.022,237.6,233.6,15.6,331
2024-07-07T17:52:35.8078757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.57,10.022,237.6,233.6,15.8,332
2024-07-07T17:52:36.0578151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.9,10.022,237.6,233.6,16,331
2024-07-07T17:52:36.3077887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.9,10.022,237.6,233.6,16,331
2024-07-07T17:52:36.5576523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.45,10.036,237.6,233.6,15.9,331
2024-07-07T17:52:36.8075865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.09,10.036,237.6,233.6,15.8,331
2024-07-07T17:52:37.0576513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.33,10.036,237.6,233.6,15.6,331
2024-07-07T17:52:37.3075716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,167.79,10.036,237.6,233.5,15.4,332
2024-07-07T17:52:37.5575415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.5,10.039,237.3,233.5,15.4,331
2024-07-07T17:52:37.8074913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.51,10.039,237.3,233.5,15.7,333
2024-07-07T17:52:38.0574056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.17,10.039,237.3,233.5,16,336
2024-07-07T17:52:38.3073754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.87,10.039,237.3,233.4,15.7,336
2024-07-07T17:52:38.5572493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.66,10.039,237.3,233.4,15.4,336
2024-07-07T17:52:38.8072426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,175.54,10.02,237,233.4,15.4,337
2024-07-07T17:52:39.0571997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,175.12,10.02,237,233.4,15.3,337
2024-07-07T17:52:39.3071692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.01,10.02,237,233.6,15.2,337
2024-07-07T17:52:39.5570820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.31,10.028,237.1,233.6,15.2,336
2024-07-07T17:52:39.8070578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,173.01,10.028,237.1,233.6,15.5,335
2024-07-07T17:52:40.0569489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.67,10.028,237.1,233.6,16.2,335
2024-07-07T17:52:40.3069652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,177.03,10.028,237.1,233.7,16.1,336
2024-07-07T17:52:40.5569093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.99,10.05,237.8,233.7,16.1,333
2024-07-07T17:52:40.8068493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.51,10.05,237.8,233.7,16.4,334
2024-07-07T17:52:41.0567935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.25,10.05,237.8,233.7,16.3,332
2024-07-07T17:52:41.3067901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.65,10.05,237.8,233.6,16.2,329
2024-07-07T17:52:41.5566673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,166.16,10.057,238.2,233.6,16.5,328
2024-07-07T17:52:41.8066470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.65,10.057,238.2,233.6,16.2,326
2024-07-07T17:52:42.0565627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.97,10.057,238.2,233.6,16.3,326
2024-07-07T17:52:42.3065941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.69,10.057,238.2,233.3,16.4,325
2024-07-07T17:52:42.5563896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.32,10.057,238.2,233.3,16.6,325
2024-07-07T17:52:42.8064385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.96,10.046,238,233.3,16.3,327
2024-07-07T17:52:43.0563076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,168.15,10.046,238,233.3,16.8,329
2024-07-07T17:52:43.3063644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,163.19,10.046,238,233.2,16.9,325
2024-07-07T17:52:43.5562634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.93,10.057,237.3,233.2,16.6,327
2024-07-07T17:52:43.8062420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.92,10.057,237.3,233.2,16.5,328
2024-07-07T17:52:44.0561876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.93,10.057,237.3,233.2,16.2,328
2024-07-07T17:52:44.3061903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.76,10.057,237.3,233.1,15.9,328
2024-07-07T17:52:44.5560766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,163.79,10.077,236.8,233.1,15.9,328
2024-07-07T17:52:44.8060482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.06,10.077,236.8,233.1,15.7,328
2024-07-07T17:52:45.0559560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.31,10.077,236.8,233.1,15.5,328
2024-07-07T17:52:45.3060364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.31,10.077,236.8,233.1,15.5,328
2024-07-07T17:52:45.5558038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,163.29,10.071,236.7,233.1,15.4,329
2024-07-07T17:52:45.8082159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.02,10.071,236.7,233.1,15.5,330
2024-07-07T17:52:46.0581512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.62,10.071,236.7,233.1,15.4,330
2024-07-07T17:52:46.3080439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,165.98,10.071,236.7,233.1,15.4,331
2024-07-07T17:52:46.5579633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,165.98,10.071,236.7,233.1,15.4,331
2024-07-07T17:52:46.8080356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.22,10.043,236.9,233.1,15.1,332
2024-07-07T17:52:47.0578772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.65,10.043,236.9,233.1,15.2,332
2024-07-07T17:52:47.3078966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.22,10.043,236.9,233.1,15.1,332
2024-07-07T17:52:47.5578224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.37,10.023,237.2,233.1,14.9,332
2024-07-07T17:52:47.8015350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.45,10.023,237.2,233.1,15,331
2024-07-07T17:52:48.0515232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.87,10.023,237.2,233.1,15.1,331
2024-07-07T17:52:48.3014763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.38,10.023,237.2,233.3,15,330
2024-07-07T17:52:48.5514136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.37,10.042,237.8,233.3,14.9,329
2024-07-07T17:52:48.8013787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.49,10.042,237.8,233.3,15.1,330
2024-07-07T17:52:49.0543664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.42,10.042,237.8,233.3,15.5,331
2024-07-07T17:52:49.3063975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.04,10.042,237.8,233.5,15.5,329
2024-07-07T17:52:49.5564026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164.44,10.048,238.1,233.5,16,328
2024-07-07T17:52:49.8094698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.74,10.048,238.1,233.5,15.8,328
2024-07-07T17:52:50.0593507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,162.63,10.048,238.1,233.5,15.5,328
2024-07-07T17:52:50.3093696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.74,10.048,238.1,233.5,16,329
2024-07-07T17:52:50.5592404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.13,10.048,238.1,233.5,16.2,328
2024-07-07T17:52:50.8092590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.38,10.038,238,233.5,15.6,329
2024-07-07T17:52:51.0591217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.26,10.038,238,233.5,15.4,331
2024-07-07T17:52:51.3092017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.32,10.038,238,233.4,15.2,331
2024-07-07T17:52:51.5591262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,165.46,10.055,237.5,233.4,14.9,332
2024-07-07T17:52:51.8090831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.67,10.055,237.5,233.4,14.8,331
2024-07-07T17:52:52.0590431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.2,10.055,237.5,233.4,15.4,331
2024-07-07T17:52:52.3089627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.39,10.055,237.5,233.4,15.5,333
2024-07-07T17:52:52.5589189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.31,10.091,237.1,233.4,15.6,332
2024-07-07T17:52:52.8088034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.08,10.091,237.1,233.4,15.8,332
2024-07-07T17:52:53.0588270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,171.27,10.091,237.1,233.4,16,333
2024-07-07T17:52:53.3087282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.51,10.091,237.1,233.4,15.4,332
2024-07-07T17:52:53.5586966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.57,10.09,237,233.4,15.3,333
2024-07-07T17:52:53.8086545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.99,10.09,237,233.4,15.4,333
2024-07-07T17:52:54.0585873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.15,10.09,237,233.4,15.2,333
2024-07-07T17:52:54.3085389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,169.46,10.09,237,233.3,15.2,334
2024-07-07T17:52:54.5584934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.92,10.09,237,233.3,15.3,336
2024-07-07T17:52:54.8084100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,169.19,10.065,237,233.3,15.1,334
2024-07-07T17:52:55.0584024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.76,10.065,237,233.3,15,336
2024-07-07T17:52:55.3083447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,170.23,10.065,237,233.3,15,335
2024-07-07T17:52:55.5583257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,172.86,10.058,237.1,233.3,14.9,337
2024-07-07T17:52:55.8082730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,175.83,10.058,237.1,233.3,15.2,338
2024-07-07T17:52:56.0582344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,175.83,10.058,237.1,233.3,15.2,338
2024-07-07T17:52:56.3081788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.37,10.058,237.1,233.4,15.2,337
2024-07-07T17:52:56.5581254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.28,10.09,237.3,233.4,14.9,338
2024-07-07T17:52:56.8080865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,173.31,10.09,237.3,233.4,14.7,338
2024-07-07T17:52:57.0579914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,172.81,10.09,237.3,233.4,14.6,338
2024-07-07T17:52:57.3079728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,173.14,10.09,237.3,233.6,14.6,338
2024-07-07T17:52:57.5579220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,172.8,10.119,237.5,233.6,14.6,338
2024-07-07T17:52:57.8079267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,172.8,10.119,237.5,233.6,14.6,338
2024-07-07T17:52:58.0578235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.28,10.119,237.5,233.6,14.9,338
2024-07-07T17:52:58.3077485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.49,10.119,237.5,233.7,15.2,339
2024-07-07T17:52:58.5577439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.18,10.128,237.7,233.7,14.8,337
2024-07-07T17:52:58.8076550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,174.72,10.128,237.7,233.7,15,338
2024-07-07T17:52:59.0576224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.47,10.128,237.7,233.7,15.3,337
2024-07-07T17:52:59.3075610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.62,10.128,237.7,233.8,15.2,336
2024-07-07T17:52:59.5575097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.69,10.102,237.9,233.8,15.2,336
2024-07-07T17:52:59.8075202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.73,10.102,237.9,233.8,15.1,335
2024-07-07T17:53:00.0574353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.69,10.102,237.9,233.8,15.2,336
2024-07-07T17:53:00.3074297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,174.68,10.102,237.9,233.8,15.3,337
2024-07-07T17:53:00.5573095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.88,10.05,237.7,233.8,15.1,338
2024-07-07T17:53:00.8073198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,176.76,10.05,237.7,233.8,15.3,338
2024-07-07T17:53:01.0572232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.67,10.05,237.7,233.8,15.6,339
2024-07-07T17:53:01.3071542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.68,10.05,237.7,233.7,15.4,339
2024-07-07T17:53:01.5569523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,181.74,10.012,237.3,233.7,15.6,340
2024-07-07T17:53:01.8070723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,181.74,10.012,237.3,233.7,15.6,340
2024-07-07T17:53:02.0570188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,181.74,10.012,237.3,233.7,15.6,340
2024-07-07T17:53:02.3069413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.45,10.012,237.3,233.8,15.3,341
2024-07-07T17:53:02.5569416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.09,10.038,237.1,233.8,15.7,341
2024-07-07T17:53:02.8068732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182.31,10.038,237.1,233.8,15.7,340
2024-07-07T17:53:03.0567894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,179.34,10.038,237.1,233.8,15.4,339
2024-07-07T17:53:03.3067977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.24,10.038,237.1,233.9,15.5,338
2024-07-07T17:53:03.5567275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.96,10.038,237.1,233.9,15.2,338
2024-07-07T17:53:03.8067628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,178.09,10.095,237.4,233.9,15.6,338
2024-07-07T17:53:04.0566192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,178.5,10.095,237.4,233.9,15.3,339
2024-07-07T17:53:04.3066246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.25,10.095,237.4,233.9,15.4,338
2024-07-07T17:53:04.5564774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,177.85,10.115,237.5,233.9,15.2,339
2024-07-07T17:53:04.8064719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,178.3,10.115,237.5,233.9,15.3,339
2024-07-07T17:53:05.0564164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,179.57,10.115,237.5,233.9,15.6,339
2024-07-07T17:53:05.3063657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.9,10.115,237.5,233.8,15.8,337
2024-07-07T17:53:05.5562669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.12,10.102,237.5,233.8,16.2,338
2024-07-07T17:53:05.8062716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,178.21,10.102,237.5,233.8,15.7,338
2024-07-07T17:53:06.0646922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.9,10.102,237.5,233.8,16.1,341
2024-07-07T17:53:06.3062137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.57,10.102,237.5,233.9,15.9,340
2024-07-07T17:53:06.5561328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.46,10.101,237.4,233.9,15.6,340
2024-07-07T17:53:06.8061138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,178.45,10.101,237.4,233.9,15.7,338
2024-07-07T17:53:07.0561135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,181.67,10.101,237.4,233.9,16.1,339
2024-07-07T17:53:07.3060060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.09,10.101,237.4,234,15.9,339
2024-07-07T17:53:07.5616192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182,10.096,237.5,234,15.7,340
2024-07-07T17:53:07.7959313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,184.17,10.096,237.5,234,15.8,341
2024-07-07T17:53:08.0615291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,183.37,10.096,237.5,234,15.6,341
2024-07-07T17:53:08.3114811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,184.35,10.096,237.5,234.1,15.8,341
2024-07-07T17:53:08.5614014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,182.88,10.07,237.8,234.1,15.9,340
2024-07-07T17:53:08.7957808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,179.11,10.07,237.8,234.1,15.8,338
2024-07-07T17:53:09.0612407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,180.39,10.07,237.8,234.1,15.7,339
2024-07-07T17:53:09.3112759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,178.48,10.07,237.8,234.2,15.6,338
2024-07-07T17:53:09.5612458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.51,10.06,238.1,234.2,15.8,337
2024-07-07T17:53:09.7955663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.51,10.06,238.1,234.2,15.8,337
2024-07-07T17:53:10.0610463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.9,10.06,238.1,234.2,15.9,337
2024-07-07T17:53:10.2954179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,177.21,10.06,238.1,234.3,16.1,336
2024-07-07T17:53:10.5610420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,177.57,10.084,238.5,234.3,16.3,336
2024-07-07T17:53:10.8110136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,175.21,10.084,238.5,234.3,16.5,334
2024-07-07T17:53:11.0608564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,173.08,10.084,238.5,234.3,15.9,334
2024-07-07T17:53:11.2952796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.24,10.084,238.5,234.3,15.8,333
2024-07-07T17:53:11.5452843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,173.74,10.084,238.5,234.3,16.5,333
2024-07-07T17:53:11.8107685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,174.3,10.102,238.5,234.3,16.7,333
2024-07-07T17:53:12.0451322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.52,10.102,238.5,234.3,16.3,332
2024-07-07T17:53:12.3106533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,170.99,10.102,238.5,234.2,16.6,331
2024-07-07T17:53:12.5606418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,172.21,10.098,238.2,234.2,16.5,332
2024-07-07T17:53:12.8105786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.42,10.098,238.2,234.2,16.1,331
2024-07-07T17:53:13.0605230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.96,10.098,238.2,234.2,15.8,330
2024-07-07T17:53:13.3128457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,167.17,10.098,238.2,234.2,15.5,331
2024-07-07T17:53:13.5604484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,167.19,10.077,237.8,234.2,15.1,332
2024-07-07T17:53:13.8052077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.03,10.077,237.8,234.2,15.2,333
2024-07-07T17:53:14.0550005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,173.25,10.077,237.8,234.2,15.5,335
2024-07-07T17:53:14.3050839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.72,10.077,237.8,234.4,15.3,335
2024-07-07T17:53:14.5550173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.23,10.075,237.8,234.4,15.3,334
2024-07-07T17:53:14.8049064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.15,10.075,237.8,234.4,15.9,335
2024-07-07T17:53:15.0549108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.13,10.075,237.8,234.4,15.5,336
2024-07-07T17:53:15.3047918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.54,10.075,237.8,234.4,15.6,336
2024-07-07T17:53:15.5547673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.7,10.093,237.9,234.4,15.7,334
2024-07-07T17:53:15.8047372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.7,10.093,237.9,234.4,15.7,334
2024-07-07T17:53:16.0546161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.08,10.093,237.9,234.4,15.8,334
2024-07-07T17:53:16.3046708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.45,10.093,237.9,234.3,15.3,333
2024-07-07T17:53:16.5546066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,169.8,10.097,238,234.3,15.4,333
2024-07-07T17:53:16.8045747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.57,10.097,238,234.3,15.7,332
2024-07-07T17:53:17.0544645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.06,10.097,238,234.3,16.1,332
2024-07-07T17:53:17.3045080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,172.72,10.097,238,234.2,16.2,333
2024-07-07T17:53:17.5544559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.68,10.083,237.9,234.2,16.3,334
2024-07-07T17:53:17.8043700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,172.46,10.083,237.9,234.2,15.7,334
2024-07-07T17:53:18.0542955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,172.06,10.083,237.9,234.2,15.6,334
2024-07-07T17:53:18.3042263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.7,10.083,237.9,234.2,15.6,337
2024-07-07T17:53:18.5541694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178,10.09,237.7,234.2,15.5,338
2024-07-07T17:53:18.8041368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.58,10.09,237.7,234.2,15.8,337
2024-07-07T17:53:19.0540895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.18,10.09,237.7,234.2,15.6,336
2024-07-07T17:53:19.3040430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.95,10.09,237.7,234.2,15.4,337
2024-07-07T17:53:19.5539920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.42,10.116,237.7,234.2,15.8,337
2024-07-07T17:53:19.8039549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.81,10.116,237.7,234.2,15.9,337
2024-07-07T17:53:20.0539059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.42,10.116,237.7,234.2,15.8,337
2024-07-07T17:53:20.3038708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.78,10.116,237.7,234.3,15.6,337
2024-07-07T17:53:20.5432727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.82,10.128,238.2,234.3,15.6,336
2024-07-07T17:53:20.8088761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,177.59,10.128,238.2,234.3,15.9,337
2024-07-07T17:53:21.0588776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.22,10.128,238.2,234.3,15.7,336
2024-07-07T17:53:21.3087350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.93,10.128,238.2,234.5,15.8,336
2024-07-07T17:53:21.5586972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.21,10.092,238.7,234.5,16,337
2024-07-07T17:53:21.8086971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,179.99,10.092,238.7,234.5,16.5,337
2024-07-07T17:53:22.0586942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.26,10.092,238.7,234.5,16.4,338
2024-07-07T17:53:22.3086669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,179.3,10.092,238.7,234.5,16.3,337
2024-07-07T17:53:22.5462144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.72,10.047,239,234.5,16.4,337
2024-07-07T17:53:22.7961945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,177.81,10.047,239,234.5,16.3,336
2024-07-07T17:53:23.0487793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,175.93,10.047,239,234.5,16.2,335
2024-07-07T17:53:23.2987282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.62,10.047,239,234.6,16.5,334
2024-07-07T17:53:23.5486454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,175.19,10.063,239,234.6,16.4,334
2024-07-07T17:53:23.7992922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,175.19,10.063,239,234.6,16.4,334
2024-07-07T17:53:24.0485729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,175.86,10.063,239,234.6,16.6,334
2024-07-07T17:53:24.2985506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,172.83,10.063,239,234.7,16.1,333
2024-07-07T17:53:24.5486188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.92,10.108,238.8,234.7,15.9,333
2024-07-07T17:53:24.7984416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.49,10.108,238.8,234.7,16.2,334
2024-07-07T17:53:25.0503290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,173.76,10.108,238.8,234.7,16,334
2024-07-07T17:53:25.3004141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.84,10.108,238.8,234.6,16.2,335
2024-07-07T17:53:25.5502089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.03,10.091,238.3,234.6,16.3,334
2024-07-07T17:53:25.8002283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.8,10.091,238.3,234.6,16.5,336
2024-07-07T17:53:26.0500666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,176.2,10.091,238.3,234.6,16.2,335
2024-07-07T17:53:26.3000758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.86,10.091,238.3,234.3,16.2,337
2024-07-07T17:53:26.5500411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.35,10.042,237.8,234.3,15.9,337
2024-07-07T17:53:26.7999941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,178.73,10.042,237.8,234.3,16,337
2024-07-07T17:53:27.0499436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,179.45,10.042,237.8,234.3,16.2,337
2024-07-07T17:53:27.2999026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.09,10.042,237.8,234.3,16.1,337
2024-07-07T17:53:27.5498541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,179.88,10.029,237.8,234.3,16.3,337
2024-07-07T17:53:27.7998018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,177.57,10.029,237.8,234.3,16.1,336
2024-07-07T17:53:28.0497356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.93,10.029,237.8,234.3,16.2,336
2024-07-07T17:53:28.2997033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.16,10.029,237.8,234.4,16.1,335
2024-07-07T17:53:28.5496530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.05,10.066,238.3,234.4,15.8,334
2024-07-07T17:53:28.7995862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.52,10.066,238.3,234.4,16.2,334
2024-07-07T17:53:29.0495330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.96,10.066,238.3,234.4,15.9,333
2024-07-07T17:53:29.2995325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.33,10.066,238.3,234.4,16,333
2024-07-07T17:53:29.5494627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.47,10.112,238.7,234.4,16.4,331
2024-07-07T17:53:29.7994103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168.76,10.112,238.7,234.4,16.3,330
2024-07-07T17:53:30.0493453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168.76,10.112,238.7,234.4,16.3,330
2024-07-07T17:53:30.2993260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.19,10.112,238.7,234.3,15.7,332
2024-07-07T17:53:30.5492582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,167.17,10.125,238.5,234.3,15.2,332
2024-07-07T17:53:30.8019277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.8,10.125,238.5,234.3,15.6,332
2024-07-07T17:53:31.0518766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.19,10.125,238.5,234.3,15.8,331
2024-07-07T17:53:31.3018535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168,10.125,238.5,234.3,15.4,332
2024-07-07T17:53:31.5518036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,167.53,10.093,238.1,234.3,15.2,332
2024-07-07T17:53:31.8017490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,169.37,10.093,238.1,234.3,15.3,333
2024-07-07T17:53:32.0517081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.78,10.093,238.1,234.3,15.4,333
2024-07-07T17:53:32.3016515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.65,10.093,238.1,234.3,15.5,334
2024-07-07T17:53:32.5515989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,169.75,10.046,237.9,234.3,15.3,333
2024-07-07T17:53:32.8015884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.63,10.046,237.9,234.3,15.4,334
2024-07-07T17:53:33.0571420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.63,10.046,237.9,234.3,15.4,334
2024-07-07T17:53:33.3070815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.51,10.046,237.9,234.4,15.1,334
2024-07-07T17:53:33.5569971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.51,10.046,237.9,234.4,15.1,334
2024-07-07T17:53:33.7913427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.45,10.041,238.1,234.4,15.1,334
2024-07-07T17:53:34.0569522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.88,10.041,238.1,234.4,15.2,334
2024-07-07T17:53:34.3069152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,169.84,10.041,238.1,234.4,15.3,333
2024-07-07T17:53:34.5568173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.15,10.071,238.3,234.4,15.3,332
2024-07-07T17:53:34.8068053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.96,10.071,238.3,234.4,15.5,332
2024-07-07T17:53:35.0566862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.17,10.071,238.3,234.4,15.4,331
2024-07-07T17:53:35.3066601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.63,10.071,238.3,234.5,15.4,329
2024-07-07T17:53:35.5566406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.56,10.096,238.7,234.5,15.2,329
2024-07-07T17:53:35.8065834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.86,10.096,238.7,234.5,15.2,330
2024-07-07T17:53:36.0566154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.15,10.096,238.7,234.5,15.1,329
2024-07-07T17:53:36.3066049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.01,10.096,238.7,234.6,15.1,328
2024-07-07T17:53:36.5564281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.58,10.091,238.9,234.6,15,328
2024-07-07T17:53:36.8063879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.43,10.091,238.9,234.6,14.5,328
2024-07-07T17:53:37.0563109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.43,10.091,238.9,234.6,14.5,328
2024-07-07T17:53:37.2906276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.53,10.091,238.9,234.5,14.5,329
2024-07-07T17:53:37.5562152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.15,10.078,238.9,234.5,14.4,329
2024-07-07T17:53:37.7905697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160.93,10.078,238.9,234.5,14.3,330
2024-07-07T17:53:38.0434317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.2,10.078,238.9,234.5,14.3,331
2024-07-07T17:53:38.2933508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.34,10.078,238.9,234.5,14.4,333
2024-07-07T17:53:38.5433366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.87,10.071,238.6,234.5,14.2,334
2024-07-07T17:53:38.7932793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.87,10.071,238.6,234.5,14.6,334
2024-07-07T17:53:39.0431912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.28,10.071,238.6,234.5,14.8,335
2024-07-07T17:53:39.2931639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.28,10.071,238.6,234.5,14.8,335
2024-07-07T17:53:39.5430965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.03,10.039,238.4,234.5,15,336
2024-07-07T17:53:39.7930604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.13,10.039,238.4,234.5,14.9,337
2024-07-07T17:53:40.0430325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,174.78,10.039,238.4,234.5,14.7,338
2024-07-07T17:53:40.2930449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.22,10.039,238.4,234.4,14.9,339
2024-07-07T17:53:40.5584911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,178.79,10.001,238.3,234.4,14.8,340
2024-07-07T17:53:40.7999681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.47,10.001,238.3,234.4,15.1,339
2024-07-07T17:53:41.0458761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.63,10.001,238.3,234.4,15.2,337
2024-07-07T17:53:41.2957802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,177.84,10.001,238.3,234.5,15.3,338
2024-07-07T17:53:41.5457704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.87,10.012,238.5,234.5,15.2,339
2024-07-07T17:53:41.7957176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.77,10.012,238.5,234.5,15.1,338
2024-07-07T17:53:42.0456364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.39,10.012,238.5,234.5,14.8,338
2024-07-07T17:53:42.2956097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,173.56,10.012,238.5,234.6,14.4,338
2024-07-07T17:53:42.5456108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,173.08,10.068,238.6,234.6,14.4,338
2024-07-07T17:53:42.7955653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,172.02,10.068,238.6,234.6,14.5,337
2024-07-07T17:53:43.0454102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.44,10.068,238.6,234.6,14.8,335
2024-07-07T17:53:43.2954593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.81,10.068,238.6,234.5,14.9,337
2024-07-07T17:53:43.5453892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.11,10.091,238.6,234.5,14.9,336
2024-07-07T17:53:43.7953089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,174.28,10.091,238.6,234.5,14.7,338
2024-07-07T17:53:44.0452643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.7,10.091,238.6,234.5,14.5,337
2024-07-07T17:53:44.2953003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,169.96,10.091,238.6,234.4,14.2,337
2024-07-07T17:53:44.5451205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.06,10.073,238.3,234.4,14.5,339
2024-07-07T17:53:44.7951480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.37,10.073,238.3,234.4,14.3,338
2024-07-07T17:53:45.0450379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.64,10.073,238.3,234.4,14,336
2024-07-07T17:53:45.2950288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.65,10.073,238.3,234.5,13.8,336
2024-07-07T17:53:45.5450017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,170.29,10.063,238,234.5,13.6,339
2024-07-07T17:53:45.7949183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,172.16,10.063,238,234.5,13.9,339
2024-07-07T17:53:46.0449536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,176.19,10.063,238,234.5,14,341
2024-07-07T17:53:46.2949200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,174.5,10.063,238,234.6,13.7,341
2024-07-07T17:53:46.5448329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,174.21,10.07,238.3,234.6,13.7,341
2024-07-07T17:53:46.7947886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,176,10.07,238.3,234.6,13.7,342
2024-07-07T17:53:47.0447913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.34,10.07,238.3,234.6,14.1,343
2024-07-07T17:53:47.2971285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,168.91,10.07,238.3,234.5,14.2,336
2024-07-07T17:53:47.5470309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.8,10.053,238.6,234.5,13.9,335
2024-07-07T17:53:47.7970273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,169.3,10.053,238.6,234.5,14,337
2024-07-07T17:53:48.0469747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.6,10.053,238.6,234.5,13.8,341
2024-07-07T17:53:48.2968620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,171.98,10.053,238.6,234.5,13.4,341
2024-07-07T17:53:48.5468304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,173.32,10.053,238.6,234.5,13.6,341
2024-07-07T17:53:48.7968075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,178.15,10.047,238.7,234.5,14.1,342
2024-07-07T17:53:49.0466866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,175.79,10.047,238.7,234.5,14,341
2024-07-07T17:53:49.2967330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,179.46,10.047,238.7,234.6,14.3,342
2024-07-07T17:53:49.5466639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.97,10.103,238.6,234.6,13.9,341
2024-07-07T17:53:49.7966450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,171.69,10.103,238.6,234.6,13.4,341
2024-07-07T17:53:50.0466077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,171.69,10.103,238.6,234.6,13.4,341
2024-07-07T17:53:50.2965007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,170.7,10.103,238.6,234.8,13.7,339
2024-07-07T17:53:50.5464110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,165.23,10.163,238.7,234.8,13.2,338
2024-07-07T17:53:50.7963588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,165.27,10.163,238.7,234.8,13,339
2024-07-07T17:53:51.0462687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,163.55,10.163,238.7,234.8,13.6,335
2024-07-07T17:53:51.2963151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,167.99,10.163,238.7,234.7,13.4,339
2024-07-07T17:53:51.5462536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,167.21,10.119,238.8,234.7,13.7,337
2024-07-07T17:53:51.7961012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,164.33,10.119,238.8,234.7,13.7,335
2024-07-07T17:53:52.0461563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,171.65,10.119,238.8,234.7,14.2,338
2024-07-07T17:53:52.2961205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.4,10.119,238.8,234.7,13.9,337
2024-07-07T17:53:52.5460501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,173.26,10.119,238.8,234.7,14.2,339
2024-07-07T17:53:52.7959851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,171.45,10.002,238.8,234.7,14,338
2024-07-07T17:53:53.0459232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,173.62,10.002,238.8,234.7,14.1,339
2024-07-07T17:53:53.2959009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,174.21,10.002,238.8,234.4,14,340
2024-07-07T17:53:53.5459563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,172.57,9.942,238.4,234.4,13.6,340
2024-07-07T17:53:53.7957846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,176.67,9.942,238.4,234.4,13.7,342
2024-07-07T17:53:54.0457467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,179.79,9.942,238.4,234.4,13.6,344
2024-07-07T17:53:54.2956986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,175.47,9.942,238.4,234.2,13.3,343
2024-07-07T17:53:54.5456229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,173.46,9.981,238.2,234.2,13.3,342
2024-07-07T17:53:54.7955552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,176.66,9.981,238.2,234.2,13.5,343
2024-07-07T17:53:55.0455524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,175.49,9.981,238.2,234.2,13.6,342
2024-07-07T17:53:55.2954940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.24,9.981,238.2,234.2,13.6,344
2024-07-07T17:53:55.5454960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.35,10.051,238.4,234.2,13.4,342
2024-07-07T17:53:55.7954055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,169.97,10.051,238.4,234.2,13.4,340
2024-07-07T17:53:56.0453585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,170.3,10.051,238.4,234.2,13.7,339
2024-07-07T17:53:56.2952796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,168.42,10.051,238.4,234.4,13.6,338
2024-07-07T17:53:56.5452770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,168.16,10.081,239,234.4,13.9,337
2024-07-07T17:53:56.7951943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.14,10.081,239,234.4,13.7,335
2024-07-07T17:53:57.0451275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.79,10.081,239,234.4,13.7,334
2024-07-07T17:53:57.2951651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,160.74,10.081,239,234.4,13.8,332
2024-07-07T17:53:57.5451076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,163.27,10.049,239.2,234.4,14,333
2024-07-07T17:53:57.7950285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.8,10.049,239.2,234.4,14.3,333
2024-07-07T17:53:58.0449781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.66,10.049,239.2,234.4,14.2,334
2024-07-07T17:53:58.2949601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.66,10.049,239.2,234.3,14.1,333
2024-07-07T17:53:58.5448450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.67,9.998,238.8,234.3,14.2,333
2024-07-07T17:53:58.7948211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.04,9.998,238.8,234.3,14.2,334
2024-07-07T17:53:59.0447876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,165,9.998,238.8,234.3,14,334
2024-07-07T17:53:59.2947671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,167.14,9.998,238.8,234.2,13.9,336
2024-07-07T17:53:59.5446875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,167.37,10.011,238.1,234.2,13.9,336
2024-07-07T17:53:59.7946486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,169.83,10.011,238.1,234.2,13.8,338
2024-07-07T17:54:00.0446084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,166.47,10.011,238.1,234.2,13.5,337
2024-07-07T17:54:00.2945030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,165.69,10.011,238.1,234.1,13.4,337
2024-07-07T17:54:00.5444837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,162.52,10.089,237.6,234.1,13,337
2024-07-07T17:54:00.7944069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,161.05,10.089,237.6,234.1,12.8,337
2024-07-07T17:54:01.0443985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,160.3,10.089,237.6,234.1,12.7,337
2024-07-07T17:54:01.2943424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,160.1,10.089,237.6,234.1,12.5,338
2024-07-07T17:54:01.5442988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,157.89,10.14,237.6,234.1,12.3,338
2024-07-07T17:54:01.7942115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,157.02,10.14,237.6,234.1,12.2,338
2024-07-07T17:54:02.0441532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,156.58,10.14,237.6,234.1,12.3,337
2024-07-07T17:54:02.2941259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,157.02,10.14,237.6,234.1,12.2,338
2024-07-07T17:54:02.5440396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,157.33,10.137,238,234.1,12.4,337
2024-07-07T17:54:02.7940403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,156.06,10.137,238,234.1,12.4,336
2024-07-07T17:54:03.0439502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,155.6,10.137,238,234.1,12.5,335
2024-07-07T17:54:03.2938858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,155.72,10.137,238,234.2,12.5,335
2024-07-07T17:54:03.5438634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.47,10.137,238,234.2,12.6,335
2024-07-07T17:54:03.7938915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,155.31,10.089,238.5,234.2,12.4,335
2024-07-07T17:54:04.0437777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,156.06,10.089,238.5,234.2,12.5,335
2024-07-07T17:54:04.2937361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,153.77,10.089,238.5,234.2,12.2,335
2024-07-07T17:54:04.5437255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,155.2,10.045,238.8,234.2,12.5,334
2024-07-07T17:54:04.7935813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,155.2,10.045,238.8,234.2,12.5,334
2024-07-07T17:54:05.0435680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,154.05,10.045,238.8,234.2,12.5,333
2024-07-07T17:54:05.2935222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,156.03,10.045,238.8,234.3,12.6,334
2024-07-07T17:54:05.5434877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,159.43,10.024,238.8,234.3,12.7,336
2024-07-07T17:54:05.7934287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,160.84,10.024,238.8,234.3,12.9,336
2024-07-07T17:54:06.0433228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,160.84,10.024,238.8,234.3,12.9,336
2024-07-07T17:54:06.2933393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,162.06,10.024,238.8,234.2,12.9,337
2024-07-07T17:54:06.5432663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,164.38,9.998,238.7,234.2,13.2,337
2024-07-07T17:54:06.7932726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,162.97,9.998,238.7,234.2,13.2,336
2024-07-07T17:54:07.0431810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.62,9.998,238.7,234.2,12.8,337
2024-07-07T17:54:07.2930873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,158.58,9.998,238.7,234,12.6,336
2024-07-07T17:54:07.5430501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,158.58,9.998,238.7,234,12.6,336
2024-07-07T17:54:07.7930129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,158.39,10.004,238.4,234,12.4,337
2024-07-07T17:54:08.0429632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,157.87,10.004,238.4,234,12.5,336
2024-07-07T17:54:08.2929362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159.93,10.004,238.4,234,12.6,337
2024-07-07T17:54:08.5428593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,162.57,10.035,238.3,234,13,337
2024-07-07T17:54:08.7927782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,161.87,10.035,238.3,234,12.9,337
2024-07-07T17:54:09.0427973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,163.26,10.035,238.3,234,13.1,337
2024-07-07T17:54:09.2989512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,164.08,10.035,238.3,234.1,13.2,337
2024-07-07T17:54:09.5489042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,166.06,10.025,238.4,234.1,13.5,337
2024-07-07T17:54:09.7988367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,163.82,10.025,238.4,234.1,13.6,335
2024-07-07T17:54:10.0487988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,166.97,10.025,238.4,234.1,13.9,336
2024-07-07T17:54:10.2987966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,165.53,10.025,238.4,234.1,13.9,335
2024-07-07T17:54:10.5486840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,163.72,10.003,238.5,234.1,13.8,334
2024-07-07T17:54:10.7986034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,162.91,10.003,238.5,234.1,13.9,333
2024-07-07T17:54:11.0486257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.38,10.003,238.5,234.1,13.8,333
2024-07-07T17:54:11.2985012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.45,10.003,238.5,233.9,13.8,334
2024-07-07T17:54:11.5484473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,161.74,10.003,238.5,233.9,13.5,334
2024-07-07T17:54:11.7984186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,162.6,10.024,238,233.9,13.2,336
2024-07-07T17:54:12.0390087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,166.82,10.024,238,233.9,13.4,338
2024-07-07T17:54:12.3045095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,166.83,10.024,238,233.7,13,340
2024-07-07T17:54:12.5545170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,170.97,10.059,237.4,233.7,13.1,342
2024-07-07T17:54:12.7931319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,171.72,10.059,237.4,233.7,13.2,342
2024-07-07T17:54:13.0430553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,177.62,10.059,237.4,233.7,13.5,344
2024-07-07T17:54:13.2966964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,183.5,10.059,237.4,233.7,14.1,345
2024-07-07T17:54:13.5466956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,188.97,10.1,237.1,233.7,14.3,347
2024-07-07T17:54:13.7966416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.51,10.1,237.1,233.7,14.4,347
2024-07-07T17:54:14.0465985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,184.07,10.1,237.1,233.7,14.2,345
2024-07-07T17:54:14.2965449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,179.31,10.1,237.1,233.9,13.7,344
2024-07-07T17:54:14.5464901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,184.1,10.117,237.5,233.9,14.6,344
2024-07-07T17:54:14.7964462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,186.54,10.117,237.5,233.9,15.1,344
2024-07-07T17:54:15.0463926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,179.73,10.117,237.5,233.9,14.5,342
2024-07-07T17:54:15.2963534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,174.49,10.117,237.5,233.9,14.2,340
2024-07-07T17:54:15.5462591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,173.32,10.117,237.5,233.9,14,340
2024-07-07T17:54:15.7963374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,175.95,10.085,238.1,233.9,14.5,340
2024-07-07T17:54:16.0461907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.47,10.085,238.1,233.9,14.8,340
2024-07-07T17:54:16.2961447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,173.83,10.085,238.1,234,14.7,338
2024-07-07T17:54:16.5461114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,170.68,10.052,238.6,234,14.7,336
2024-07-07T17:54:16.7960584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,174.72,10.052,238.6,234,14.9,338
2024-07-07T17:54:17.0460335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,174.25,10.052,238.6,234,14.8,338
2024-07-07T17:54:17.2959588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.07,10.052,238.6,234.2,15.5,337
2024-07-07T17:54:17.5488982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.2,10.049,238.7,234.2,15.3,337
2024-07-07T17:54:17.7958769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.2,10.049,238.7,234.2,15.3,337
2024-07-07T17:54:18.0457970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.36,10.049,238.7,234.2,15.6,340
2024-07-07T17:54:18.2957705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.13,10.049,238.7,234.2,14.4,339
2024-07-07T17:54:18.5456312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,165.11,10.046,238.6,234.2,13.6,336
2024-07-07T17:54:18.7956807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.56,10.046,238.6,234.2,14.3,335
2024-07-07T17:54:19.0457117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.05,10.046,238.6,234.2,14.2,335
2024-07-07T17:54:19.2955171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,169.85,10.046,238.6,234.1,14.2,337
2024-07-07T17:54:19.5455176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,164.36,10.046,238.6,234.1,13.5,336
2024-07-07T17:54:19.7954966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,168.11,10.034,238.4,234.1,13.6,338
2024-07-07T17:54:20.0454251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,169.5,10.034,238.4,234.1,14.1,337
2024-07-07T17:54:20.2953273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,170.17,10.034,238.4,233.9,14,338
2024-07-07T17:54:20.5453130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,171.55,10.018,238,233.9,13.9,339
2024-07-07T17:54:20.7952422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,172.7,10.018,238,233.9,14.4,338
2024-07-07T17:54:21.0452180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,172.7,10.018,238,233.9,14.4,338
2024-07-07T17:54:21.2951897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.46,10.018,238,233.8,14.7,337
2024-07-07T17:54:21.5451700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.05,10.005,237.8,233.8,14.9,336
2024-07-07T17:54:21.7950411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.51,10.005,237.8,233.8,15.1,337
2024-07-07T17:54:22.0484391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.05,10.005,237.8,233.8,14.9,336
2024-07-07T17:54:22.2949801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.61,10.005,237.8,233.7,14.6,338
2024-07-07T17:54:22.5448962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.74,10.008,237.7,233.7,14.3,339
2024-07-07T17:54:22.7949344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.9,10.008,237.7,233.7,15,340
2024-07-07T17:54:23.0447981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,179.35,10.008,237.7,233.7,15.1,340
2024-07-07T17:54:23.2947947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.62,10.008,237.7,233.7,15.5,342
2024-07-07T17:54:23.5446962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.63,10.008,237.7,233.7,15.9,340
2024-07-07T17:54:23.7946755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.74,10.029,237.7,233.7,15.7,340
2024-07-07T17:54:24.0446532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.52,10.029,237.7,233.7,15.8,343
2024-07-07T17:54:24.2945453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,185.51,10.029,237.7,233.7,15.3,343
2024-07-07T17:54:24.5444966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,185.89,10.074,237.6,233.7,15,344
2024-07-07T17:54:24.7944898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,184.42,10.074,237.6,233.7,15.1,343
2024-07-07T17:54:25.0444064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,181.47,10.074,237.6,233.7,14.5,343
2024-07-07T17:54:25.2943205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,179.25,10.074,237.6,233.8,14.4,342
2024-07-07T17:54:25.5443137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,182.38,10.116,237.6,233.8,14.7,343
2024-07-07T17:54:25.7942629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,183.38,10.116,237.6,233.8,14.9,343
2024-07-07T17:54:26.0442375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,180.51,10.116,237.6,233.8,14.7,342
2024-07-07T17:54:26.2941679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,173.68,10.116,237.6,233.8,14.4,339
2024-07-07T17:54:26.5441058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,177.98,10.122,237.8,233.8,14.6,341
2024-07-07T17:54:26.7940751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.04,10.122,237.8,233.8,14.9,339
2024-07-07T17:54:27.0440328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.04,10.122,237.8,233.8,14.9,339
2024-07-07T17:54:27.2939556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,177.74,10.122,237.8,233.8,14.9,340
2024-07-07T17:54:27.5439526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,173.49,10.122,237.8,233.8,14.1,340
2024-07-07T17:54:27.7939001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,173.01,10.1,237.9,233.8,14,340
2024-07-07T17:54:28.0438830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,175.32,10.1,237.9,233.8,14.1,341
2024-07-07T17:54:28.2936609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,173.43,10.1,237.9,233.7,14.1,340
2024-07-07T17:54:28.5437469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,176.06,10.067,237.8,233.7,14.2,341
2024-07-07T17:54:28.7936703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,174.3,10.067,237.8,233.7,13.9,341
2024-07-07T17:54:29.0436089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,177.9,10.067,237.8,233.7,13.9,343
2024-07-07T17:54:29.2935687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,179.81,10.067,237.8,233.7,13.9,344
2024-07-07T17:54:29.5435550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,176.74,10.047,237.7,233.7,13.4,344
2024-07-07T17:54:29.7934928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,173.92,10.047,237.7,233.7,13.8,341
2024-07-07T17:54:30.0434086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,173.73,10.047,237.7,233.7,13.5,342
2024-07-07T17:54:30.2934041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,174.58,10.047,237.7,233.8,13.6,342
2024-07-07T17:54:30.5432815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,176.43,10.036,237.9,233.8,13.9,342
2024-07-07T17:54:30.7932714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,177.62,10.036,237.9,233.8,14.1,342
2024-07-07T17:54:31.0432099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,175.25,10.036,237.9,233.8,14,341
2024-07-07T17:54:31.2931602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,174.83,10.036,237.9,233.9,13.9,341
2024-07-07T17:54:31.5430844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,173.71,10.036,237.9,233.9,14,340
2024-07-07T17:54:31.7931020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.3,10.026,238.3,233.9,13.9,339
2024-07-07T17:54:32.0430103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.72,10.026,238.3,233.9,13.9,338
2024-07-07T17:54:32.2929808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,168.34,10.026,238.3,234,13.9,337
2024-07-07T17:54:32.5429453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,165.77,10.037,238.5,234,13.5,337
2024-07-07T17:54:32.7928898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,167.24,10.037,238.5,234,14,336
2024-07-07T17:54:33.0428048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.87,10.037,238.5,234,14.2,335
2024-07-07T17:54:33.2927689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.57,10.037,238.5,234,14.5,333
2024-07-07T17:54:33.5427551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.58,10.037,238.5,234,14.1,333
2024-07-07T17:54:33.7927059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.59,10.037,238.5,234,14.3,333
2024-07-07T17:54:34.0426165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.03,10.037,238.5,234,14.9,332
2024-07-07T17:54:34.2925902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.76,10.037,238.5,233.9,15.1,332
2024-07-07T17:54:34.5425843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,169.47,9.986,238.1,233.9,15.3,333
2024-07-07T17:54:34.7924792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.08,9.986,238.1,233.9,16.1,332
2024-07-07T17:54:35.0424323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,171.79,9.986,238.1,233.9,15.9,333
2024-07-07T17:54:35.2923516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.85,9.986,238.1,233.5,15.8,333
2024-07-07T17:54:35.5423674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,173.21,9.963,237.2,233.5,15.5,335
2024-07-07T17:54:35.7922949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.4,9.963,237.2,233.5,15.3,335
2024-07-07T17:54:36.0422713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.67,9.963,237.2,233.5,15.1,337
2024-07-07T17:54:36.2921873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,171.43,9.963,237.2,233.3,14.8,336
2024-07-07T17:54:36.5421354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.76,10.03,236.7,233.3,14.7,336
2024-07-07T17:54:36.7954064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.34,10.03,236.7,233.3,14.5,337
2024-07-07T17:54:37.0475407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.96,10.03,236.7,233.3,14.5,338
2024-07-07T17:54:37.2974791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.06,10.03,236.7,233.5,14.3,336
2024-07-07T17:54:37.5474591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,169.19,10.124,237,233.5,14.2,337
2024-07-07T17:54:37.7973499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,168.63,10.124,237,233.5,14.1,337
2024-07-07T17:54:38.0473474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,167.1,10.124,237,233.5,14.1,336
2024-07-07T17:54:38.2972311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.93,10.124,237,233.7,14,334
2024-07-07T17:54:38.5472812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,164.48,10.162,237.6,233.7,14.2,334
2024-07-07T17:54:38.7970835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,164.48,10.162,237.6,233.7,14.2,334
2024-07-07T17:54:39.0470361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.01,10.162,237.6,233.7,14.3,334
2024-07-07T17:54:39.2970387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.04,10.162,237.6,233.9,14.4,332
2024-07-07T17:54:39.5470215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.91,10.143,238.2,233.9,14.3,330
2024-07-07T17:54:39.7969691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.97,10.143,238.2,233.9,14.9,331
2024-07-07T17:54:40.0469366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.66,10.143,238.2,233.9,14.9,330
2024-07-07T17:54:40.2968606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,160.51,10.143,238.2,233.9,14.7,329
2024-07-07T17:54:40.5467937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.81,10.08,238.2,233.9,14.4,330
2024-07-07T17:54:40.7969145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.74,10.08,238.2,233.9,14.6,330
2024-07-07T17:54:41.0467699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.41,10.08,238.2,233.9,14.4,332
2024-07-07T17:54:41.2967253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.36,10.08,238.2,233.9,14.6,332
2024-07-07T17:54:41.5466363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.39,10.017,237.8,233.9,14.7,332
2024-07-07T17:54:41.7965839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,164.93,10.017,237.8,233.9,14.6,332
2024-07-07T17:54:42.0496081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.12,10.017,237.8,233.9,14.5,331
2024-07-07T17:54:42.2964469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,161.99,10.017,237.8,234,14.8,329
2024-07-07T17:54:42.5463792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.21,10.01,237.5,234,14.9,331
2024-07-07T17:54:42.7963939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,165.69,10.01,237.5,234,14.7,332
2024-07-07T17:54:43.0463284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.23,10.01,237.5,234,14.6,332
2024-07-07T17:54:43.2963498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.17,10.01,237.5,234.3,14.5,332
2024-07-07T17:54:43.5462183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.43,10.064,237.6,234.3,14.3,331
2024-07-07T17:54:43.7962271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.93,10.064,237.6,234.3,14.2,331
2024-07-07T17:54:44.0461546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.91,10.064,237.6,234.3,14,331
2024-07-07T17:54:44.2961434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159,10.064,237.6,234.4,14.1,329
2024-07-07T17:54:44.5460049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.59,10.08,238,234.4,13.9,328
2024-07-07T17:54:44.7959735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.06,10.08,238,234.4,14.2,328
2024-07-07T17:54:45.0460449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,157.78,10.08,238,234.4,14.4,327
2024-07-07T17:54:45.2958856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.55,10.08,238,234.2,14.4,327
2024-07-07T17:54:45.5458482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,156.87,10.04,238.1,234.2,14.2,327
2024-07-07T17:54:45.7957850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.33,10.04,238.1,234.2,14.3,327
2024-07-07T17:54:46.0457013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.33,10.04,238.1,234.2,14.3,327
2024-07-07T17:54:46.2956200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.23,10.04,238.1,234.2,14.5,327
2024-07-07T17:54:46.5456462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.53,10.04,238.1,234.2,14.3,328
2024-07-07T17:54:46.7955647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.74,10.002,237.9,234.2,13.7,327
2024-07-07T17:54:47.0455130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.22,10.002,237.9,234.2,14,327
2024-07-07T17:54:47.2954987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.16,10.002,237.9,234.2,14.2,327
2024-07-07T17:54:47.5454366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,159.43,9.983,237.8,234.2,14.4,328
2024-07-07T17:54:47.7953968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.14,9.983,237.8,234.2,14.5,329
2024-07-07T17:54:48.0453572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.88,9.983,237.8,234.2,14.5,328
2024-07-07T17:54:48.2953055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.34,9.983,237.8,234.1,14.8,329
2024-07-07T17:54:48.5452353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.36,9.975,237.9,234.1,14.8,329
2024-07-07T17:54:48.7952113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.2,9.975,237.9,234.1,15,329
2024-07-07T17:54:49.0451369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,163.12,9.975,237.9,234.1,15.3,328
2024-07-07T17:54:49.2951225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.6,9.975,237.9,234,15.2,328
2024-07-07T17:54:49.5451104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,164.06,10.006,238,234,15.3,329
2024-07-07T17:54:49.7949494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.16,10.006,238,234,14.9,328
2024-07-07T17:54:50.0488155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.43,10.006,238,234,14.9,329
2024-07-07T17:54:50.2832321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,158.02,10.006,238,234.2,14.4,327
2024-07-07T17:54:50.5330202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.48,10.006,238,234.2,14.1,326
2024-07-07T17:54:50.7830533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.65,10.096,238.2,234.2,14.3,325
2024-07-07T17:54:51.0329920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.09,10.096,238.2,234.2,14.4,325
2024-07-07T17:54:51.2829818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.12,10.096,238.2,234.3,14.2,323
2024-07-07T17:54:51.5328774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.81,10.158,238.3,234.3,14.2,324
2024-07-07T17:54:51.7828668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.6,10.158,238.3,234.3,14.4,323
2024-07-07T17:54:52.0484693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.12,10.158,238.3,234.3,14.5,324
2024-07-07T17:54:52.2845159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.54,10.158,238.3,234.1,14.9,324
2024-07-07T17:54:52.5327045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.62,10.113,238.1,234.1,15.1,324
2024-07-07T17:54:52.7982755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.84,10.113,238.1,234.1,14.9,324
2024-07-07T17:54:53.0481864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.43,10.113,238.1,234.1,14.8,324
2024-07-07T17:54:53.2825776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,155.63,10.113,238.1,234,14.6,325
2024-07-07T17:54:53.5480470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,156.21,10.029,237.7,234,14.6,325
2024-07-07T17:54:53.7823991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.36,10.029,237.7,234,14.5,328
2024-07-07T17:54:54.0323982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.42,10.029,237.7,234,14.4,330
2024-07-07T17:54:54.2979284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.51,10.029,237.7,234.2,14.1,331
2024-07-07T17:54:54.5479219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.69,10.029,237.7,234.2,14.3,328
2024-07-07T17:54:54.7978337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.21,9.997,237.6,234.2,14.1,329
2024-07-07T17:54:55.0477480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,159.97,9.997,237.6,234.2,14,330
2024-07-07T17:54:55.2977519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,159.38,9.997,237.6,234.4,13.6,331
2024-07-07T17:54:55.5477566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,159.65,10.05,238,234.4,14.5,328
2024-07-07T17:54:55.7976424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,160.9,10.05,238,234.4,14.5,329
2024-07-07T17:54:56.0319974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.24,10.05,238,234.4,14.8,329
2024-07-07T17:54:56.2975812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.55,10.05,238,234.5,14.5,327
2024-07-07T17:54:56.5475233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.9,10.1,238.6,234.5,14.8,324
2024-07-07T17:54:56.7975093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.69,10.1,238.6,234.5,15,324
2024-07-07T17:54:57.0475036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.32,10.1,238.6,234.5,15.2,323
2024-07-07T17:54:57.2973990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.06,10.1,238.6,234.3,15.7,324
2024-07-07T17:54:57.5473468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.45,10.065,238.8,234.3,16.7,324
2024-07-07T17:54:57.7870795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.43,10.065,238.8,234.3,16,325
2024-07-07T17:54:58.0370271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.21,10.065,238.8,234.3,15.7,324
2024-07-07T17:54:58.2868706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.7,10.065,238.8,234,15.7,323
2024-07-07T17:54:58.5369538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.4,10.065,238.8,234,16.1,325
2024-07-07T17:54:58.7869120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.27,9.977,238.2,234,15.7,323
2024-07-07T17:54:59.0368351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.75,9.977,238.2,234,15.6,327
2024-07-07T17:54:59.2868104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.7,9.977,238.2,234,15,328
2024-07-07T17:54:59.5367570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.06,9.977,238.2,234,14.9,327
2024-07-07T17:54:59.7866696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.5,9.962,237.4,234,14.7,327
2024-07-07T17:55:00.0366595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,161.97,9.962,237.4,234,14.4,330
2024-07-07T17:55:00.2865950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.21,9.962,237.4,234,14.3,329
2024-07-07T17:55:00.5365532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.53,10.032,237.4,234,14,330
2024-07-07T17:55:00.7911869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,159.26,10.032,237.4,234,14.2,329
2024-07-07T17:55:01.0437597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.02,10.032,237.4,234,14.2,328
2024-07-07T17:55:01.2975030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.16,10.032,237.4,234.3,14.5,325
2024-07-07T17:55:01.5473301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.04,10.076,238.1,234.3,15,326
2024-07-07T17:55:01.7974479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.88,10.076,238.1,234.3,14.8,324
2024-07-07T17:55:02.0473171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.24,10.076,238.1,234.3,15.1,325
2024-07-07T17:55:02.2972851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.39,10.076,238.1,234.3,15.5,323
2024-07-07T17:55:02.5315606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,158.44,10.076,238.1,234.3,15.8,323
2024-07-07T17:55:02.7971222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.89,10.036,238.6,234.3,16.2,323
2024-07-07T17:55:03.0471194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.4,10.036,238.6,234.3,16.3,324
2024-07-07T17:55:03.2815449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.05,10.036,238.6,234.1,16.2,325
2024-07-07T17:55:03.5470357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.61,10.036,238.6,234.1,16,326
2024-07-07T17:55:03.7813740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.18,9.984,238.3,234.1,15.7,327
2024-07-07T17:55:04.0469268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.18,9.984,238.3,234.1,15.7,327
2024-07-07T17:55:04.2968849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.62,9.984,238.3,234,15.7,329
2024-07-07T17:55:04.5468621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.04,10.002,237.8,234,15.8,329
2024-07-07T17:55:04.7811343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.85,10.002,237.8,234,15.3,328
2024-07-07T17:55:05.0467503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.07,10.002,237.8,234,15.2,330
2024-07-07T17:55:05.2966986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.08,10.002,237.8,234.2,14.9,330
2024-07-07T17:55:05.5465588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.03,10.048,237.7,234.2,15.1,331
2024-07-07T17:55:05.7830382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.49,10.048,237.7,234.2,15.3,330
2024-07-07T17:55:06.0350838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.03,10.048,237.7,234.2,15.1,331
2024-07-07T17:55:06.2850818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.95,10.048,237.7,234.3,14.9,330
2024-07-07T17:55:06.5349990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.11,10.044,238.1,234.3,15.2,330
2024-07-07T17:55:06.7848949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.92,10.044,238.1,234.3,15.4,330
2024-07-07T17:55:07.0349213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.06,10.044,238.1,234.3,15.6,331
2024-07-07T17:55:07.2848453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.79,10.044,238.1,234.3,15.8,328
2024-07-07T17:55:07.5348033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.96,10.011,238.4,234.3,15.9,327
2024-07-07T17:55:07.7847640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.61,10.011,238.4,234.3,15.8,327
2024-07-07T17:55:08.0347002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.24,10.011,238.4,234.3,15.9,328
2024-07-07T17:55:08.2847028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.59,10.011,238.4,234.3,16,328
2024-07-07T17:55:08.5345572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.97,10,238.5,234.3,16.1,328
2024-07-07T17:55:08.7846536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.99,10,238.5,234.3,15.9,327
2024-07-07T17:55:09.0344888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.27,10,238.5,234.3,15.9,328
2024-07-07T17:55:09.2844007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,166.1,10,238.5,234.4,16.1,328
2024-07-07T17:55:09.5344184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.45,10,238.4,234.4,16.1,329
2024-07-07T17:55:09.7843440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.43,10,238.4,234.4,15.9,328
2024-07-07T17:55:10.0354411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.47,10,238.4,234.4,16.2,328
2024-07-07T17:55:10.2842842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.75,10,238.4,234.4,15.9,329
2024-07-07T17:55:10.5341660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.87,9.995,238.2,234.4,16,328
2024-07-07T17:55:10.7841919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.87,9.995,238.2,234.4,16,328
2024-07-07T17:55:11.0340813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.87,9.995,238.2,234.4,16,328
2024-07-07T17:55:11.2840757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.44,9.995,238.2,234.4,15.6,328
2024-07-07T17:55:11.5339467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.75,9.999,238.1,234.4,15.6,329
2024-07-07T17:55:11.7839589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.85,9.999,238.1,234.4,15.9,329
2024-07-07T17:55:12.0338881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.53,9.999,238.1,234.4,15.9,328
2024-07-07T17:55:12.2838573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.66,9.999,238.1,234.5,15.9,328
2024-07-07T17:55:12.5338304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.66,10.003,238.2,234.5,16,327
2024-07-07T17:55:12.7838170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.67,10.003,238.2,234.5,16.3,327
2024-07-07T17:55:13.0337129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.06,10.003,238.2,234.5,16.2,326
2024-07-07T17:55:13.2836927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.31,10.003,238.2,234.5,16.4,328
2024-07-07T17:55:13.5335627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.41,9.978,238.3,234.5,16.4,328
2024-07-07T17:55:13.7835773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.07,9.978,238.3,234.5,16.5,329
2024-07-07T17:55:14.0335086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,170.61,9.978,238.3,234.5,17,329
2024-07-07T17:55:14.2834423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,170.48,9.978,238.3,234.4,17,329
2024-07-07T17:55:14.5333989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.69,9.965,238.3,234.4,17.4,329
2024-07-07T17:55:14.7878423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,170.54,9.965,238.3,234.4,17,329
2024-07-07T17:55:15.0377781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169,9.965,238.3,234.4,16.5,329
2024-07-07T17:55:15.2885239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.35,9.965,238.3,234.4,16.3,329
2024-07-07T17:55:15.5376923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,166.98,9.965,238.3,234.4,16.7,327
2024-07-07T17:55:15.7876881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.77,9.998,238.3,234.4,16.8,329
2024-07-07T17:55:16.0375756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.84,9.998,238.3,234.4,16.3,328
2024-07-07T17:55:16.2875686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165,9.998,238.3,234.5,16.1,327
2024-07-07T17:55:16.5375683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.09,10.038,238.2,234.5,16,329
2024-07-07T17:55:16.7912531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.19,10.038,238.2,234.5,15.4,330
2024-07-07T17:55:17.0412716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.32,10.038,238.2,234.5,15.1,331
2024-07-07T17:55:17.2911722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.12,10.038,238.2,234.5,15.2,332
2024-07-07T17:55:17.5411125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.4,10.03,238.3,234.5,15.2,330
2024-07-07T17:55:17.7946923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.54,10.03,238.3,234.5,15.3,332
2024-07-07T17:55:18.0447636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.38,10.03,238.3,234.5,15.4,333
2024-07-07T17:55:18.2946332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,170.27,10.03,238.3,234.6,15.7,332
2024-07-07T17:55:18.5446326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,169.93,10.008,238.5,234.6,15.6,332
2024-07-07T17:55:18.7945837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.61,10.008,238.5,234.6,16.7,329
2024-07-07T17:55:19.0288839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.33,10.008,238.5,234.6,16.5,327
2024-07-07T17:55:19.2788233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.48,10.008,238.5,234.7,16.2,327
2024-07-07T17:55:19.5444622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,166.46,10.008,238.5,234.7,16.5,327
2024-07-07T17:55:19.7943520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.31,10.013,238.7,234.7,16.7,328
2024-07-07T17:55:20.0443772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.68,10.013,238.7,234.7,16.1,329
2024-07-07T17:55:20.2942587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.31,10.013,238.7,234.7,15.8,328
2024-07-07T17:55:20.5442450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.32,10.03,238.9,234.7,16.3,326
2024-07-07T17:55:20.7785328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.66,10.03,238.9,234.7,16.1,326
2024-07-07T17:55:21.0285351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.32,10.03,238.9,234.7,16,326
2024-07-07T17:55:21.2940987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.74,10.03,238.9,234.5,16.2,326
2024-07-07T17:55:21.5440631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,164.66,10.03,238.9,234.5,16.1,327
2024-07-07T17:55:21.7782798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.44,10.023,238.6,234.5,16,327
2024-07-07T17:55:22.0439884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,166.07,10.023,238.6,234.5,16.1,328
2024-07-07T17:55:22.2782382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,167.39,10.023,238.6,234.5,16.1,329
2024-07-07T17:55:22.5438316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,166.85,10.005,238.4,234.5,15.9,329
2024-07-07T17:55:22.7781764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.13,10.005,238.4,234.5,15.7,329
2024-07-07T17:55:23.0437632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.2,10.005,238.4,234.5,15.9,330
2024-07-07T17:55:23.2936802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.99,10.005,238.4,234.6,15.9,329
2024-07-07T17:55:23.5436566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.67,10.005,238.4,234.6,15.9,328
2024-07-07T17:55:23.7935560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.41,9.99,238.5,234.6,16.1,328
2024-07-07T17:55:24.0435374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.45,9.99,238.5,234.6,16.2,327
2024-07-07T17:55:24.2934630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.41,9.99,238.5,234.6,16.4,328
2024-07-07T17:55:24.5434245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.44,9.971,238.9,234.6,16.2,327
2024-07-07T17:55:24.7934019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.82,9.971,238.9,234.6,16.4,326
2024-07-07T17:55:25.0433534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.09,9.971,238.9,234.6,16.4,327
2024-07-07T17:55:25.2932756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.5,9.971,238.9,234.4,16.7,326
2024-07-07T17:55:25.5432037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,164.53,9.964,239.1,234.4,16.8,325
2024-07-07T17:55:25.7931497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.01,9.964,239.1,234.4,16.7,324
2024-07-07T17:55:26.0431621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.71,9.964,239.1,234.4,16.6,324
2024-07-07T17:55:26.2931392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.98,9.964,239.1,234.3,16.4,324
2024-07-07T17:55:26.5430138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,165.59,9.988,238.9,234.3,16.8,326
2024-07-07T17:55:26.7929731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,167.16,9.988,238.9,234.3,16.9,327
2024-07-07T17:55:27.0429488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.54,9.988,238.9,234.3,16.6,328
2024-07-07T17:55:27.2804865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,165.99,9.988,238.9,234.1,16.6,327
2024-07-07T17:55:27.5428341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.78,9.996,238.4,234.1,16.5,327
2024-07-07T17:55:27.7771687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.19,9.996,238.4,234.1,16.4,326
2024-07-07T17:55:28.0295218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.46,9.996,238.4,234.1,16.4,327
2024-07-07T17:55:28.2950880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,167.57,9.996,238.4,234,16.7,328
2024-07-07T17:55:28.5294244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.64,9.997,238.2,234,16.9,326
2024-07-07T17:55:28.7949605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,166.59,9.997,238.2,234,17.7,325
2024-07-07T17:55:29.0293127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,168.39,9.997,238.2,234,17.9,326
2024-07-07T17:55:29.2948985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,169.15,9.997,238.2,234.2,18.1,326
2024-07-07T17:55:29.5448652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,171.13,10.004,238.3,234.2,18.4,327
2024-07-07T17:55:29.7792257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,169.09,10.004,238.3,234.2,18.1,326
2024-07-07T17:55:30.0291287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,165.53,10.004,238.3,234.2,17.7,324
2024-07-07T17:55:30.2790017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,165.14,10.004,238.3,234.1,17.6,324
2024-07-07T17:55:30.5289962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,163.06,9.997,238.7,234.1,17.3,323
2024-07-07T17:55:30.7789451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,163.06,9.997,238.7,234.1,17.3,323
2024-07-07T17:55:31.0289677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.55,9.997,238.7,234.1,17.4,324
2024-07-07T17:55:31.2789361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,162.27,9.997,238.7,234,17.5,322
2024-07-07T17:55:31.5288538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,162.27,9.997,238.7,234,17.5,322
2024-07-07T17:55:31.7787087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,163.5,9.982,238.9,234,17.5,323
2024-07-07T17:55:32.0347786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,163.23,9.982,238.9,234,17.4,323
2024-07-07T17:55:32.2845897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,162.56,9.982,238.9,234,17.6,322
2024-07-07T17:55:32.5346436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.32,9.973,238.7,234,17.4,323
2024-07-07T17:55:32.7846178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,163.05,9.973,238.7,234,17.3,323
2024-07-07T17:55:33.0345691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,161.85,9.973,238.7,234,17.3,322
2024-07-07T17:55:33.2844140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,162.38,9.973,238.7,234,17.5,322
2024-07-07T17:55:33.5344729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,161.45,9.973,238.7,234,17.6,321
2024-07-07T17:55:33.7844052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.13,9.99,238.6,234,17.5,321
2024-07-07T17:55:34.0343732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.13,9.99,238.6,234,17.5,321
2024-07-07T17:55:34.2844367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.13,9.99,238.6,234,17.5,321
2024-07-07T17:55:34.5342672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.76,10.014,238.6,234,17.4,321
2024-07-07T17:55:34.7842167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,160.5,10.014,238.6,234,17.3,321
2024-07-07T17:55:35.0341571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.69,10.014,238.6,234,17,321
2024-07-07T17:55:35.2841195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.42,10.014,238.6,233.9,17,320
2024-07-07T17:55:35.5340969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,157.75,10.036,238.4,233.9,17.2,319
2024-07-07T17:55:35.7839503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.21,10.036,238.4,233.9,17,319
2024-07-07T17:55:36.0339714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,154.99,10.036,238.4,233.9,16.6,318
2024-07-07T17:55:36.3015416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,155.69,10.036,238.4,233.8,16.5,319
2024-07-07T17:55:36.5338445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.71,10.036,238.2,233.8,16.5,319
2024-07-07T17:55:36.7837207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,157.7,10.036,238.2,233.8,16.8,320
2024-07-07T17:55:37.0337589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,158.53,10.036,238.2,233.8,17.1,320
2024-07-07T17:55:37.2837246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.3,10.036,238.2,233.7,16.7,320
2024-07-07T17:55:37.5337081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.18,10.007,238,233.7,16.6,320
2024-07-07T17:55:37.7836321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,158.32,10.007,238,233.7,16.6,321
2024-07-07T17:55:38.0355382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.78,10.007,238,233.7,16.7,322
2024-07-07T17:55:38.2855322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.07,10.007,238,233.6,16.5,322
2024-07-07T17:55:38.5354634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,158.65,9.974,237.9,233.6,16.3,322
2024-07-07T17:55:38.7854528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,158.65,9.974,237.9,233.6,16.3,322
2024-07-07T17:55:39.0353735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,158.95,9.974,237.9,233.6,16.4,322
2024-07-07T17:55:39.2852950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.41,9.974,237.9,233.4,16.3,322
2024-07-07T17:55:39.5352416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.67,9.966,238,233.4,16.1,321
2024-07-07T17:55:39.7852344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.67,9.966,238,233.4,16.1,321
2024-07-07T17:55:40.0351309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.04,9.966,238,233.4,15.9,321
2024-07-07T17:55:40.2850758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.66,9.966,238,233.5,16.1,320
2024-07-07T17:55:40.5351635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,155.35,9.966,238,233.5,16,320
2024-07-07T17:55:40.7850765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.23,9.981,238.4,233.5,16,320
2024-07-07T17:55:41.0350442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,157.27,9.981,238.4,233.5,16.3,321
2024-07-07T17:55:41.2849063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.55,9.981,238.4,233.6,16.4,320
2024-07-07T17:55:41.5348983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.33,9.968,238.7,233.6,16.7,319
2024-07-07T17:55:41.7848147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.73,9.968,238.7,233.6,16.8,320
2024-07-07T17:55:42.0348214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.28,9.968,238.7,233.6,17,320
2024-07-07T17:55:42.2847026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.7,9.968,238.7,233.5,17.2,320
2024-07-07T17:55:42.5346661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.45,9.942,238.5,233.5,17.1,319
2024-07-07T17:55:42.7845739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,158.31,9.942,238.5,233.5,17,320
2024-07-07T17:55:43.0345690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.91,9.942,238.5,233.5,16.9,319
2024-07-07T17:55:43.2845724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,157.07,9.942,238.5,233.4,17,319
2024-07-07T17:55:43.5344122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,156.01,9.942,238.1,233.4,16.6,319
2024-07-07T17:55:43.7844447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,156.3,9.942,238.1,233.4,16.7,319
2024-07-07T17:55:44.0344627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.42,9.942,238.1,233.4,16.7,320
2024-07-07T17:55:44.2843615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.26,9.942,238.1,233.4,16.3,320
2024-07-07T17:55:44.5341997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.78,9.942,238.1,233.4,16.1,321
2024-07-07T17:55:44.7842154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,154.2,9.959,237.7,233.4,16,319
2024-07-07T17:55:45.0341234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,154.2,9.959,237.7,233.4,16,319
2024-07-07T17:55:45.2841146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.19,9.959,237.7,233.3,16,320
2024-07-07T17:55:45.5341024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,154.81,9.973,237.7,233.3,15.9,320
2024-07-07T17:55:45.7840017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.74,9.973,237.7,233.3,16.2,320
2024-07-07T17:55:46.0339932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,154.93,9.973,237.7,233.3,16.3,319
2024-07-07T17:55:46.2839581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,155.8,9.973,237.7,233.3,16.6,319
2024-07-07T17:55:46.5339075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.27,9.958,237.8,233.3,16.7,320
2024-07-07T17:55:46.7838256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.42,9.958,237.8,233.3,16.7,321
2024-07-07T17:55:47.0338231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,157.56,9.958,237.8,233.3,16.8,320
2024-07-07T17:55:47.2837320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.05,9.958,237.8,233.1,16.7,320
2024-07-07T17:55:47.5336688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.15,9.937,237.8,233.1,16.7,320
2024-07-07T17:55:47.7836511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.7,9.937,237.8,233.1,16.9,320
2024-07-07T17:55:48.0336241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,157.43,9.937,237.8,233.1,16.8,320
2024-07-07T17:55:48.2835838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.19,9.937,237.8,233,17,322
2024-07-07T17:55:48.5334669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.75,9.937,237.8,233,16.5,322
2024-07-07T17:55:48.7834518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.51,9.964,237.5,233,16.5,321
2024-07-07T17:55:49.0334009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.55,9.964,237.5,233,16.4,323
2024-07-07T17:55:49.2833502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.24,9.964,237.5,233.1,16.2,324
2024-07-07T17:55:49.5333333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.05,10.023,237.4,233.1,15.4,323
2024-07-07T17:55:49.7832464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.73,10.023,237.4,233.1,15.1,321
2024-07-07T17:55:50.0331825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.38,10.023,237.4,233.1,15.6,320
2024-07-07T17:55:50.2831150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.37,10.023,237.4,233.3,15.5,321
2024-07-07T17:55:50.5331131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.35,10.051,237.4,233.3,15,320
2024-07-07T17:55:50.7830872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,152.77,10.051,237.4,233.3,15.4,320
2024-07-07T17:55:51.0329963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.46,10.051,237.4,233.3,15.6,320
2024-07-07T17:55:51.2828797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.37,10.051,237.4,233.3,15.8,322
2024-07-07T17:55:51.5328722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.3,9.994,237.5,233.3,15.6,324
2024-07-07T17:55:51.7828879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,158.65,9.994,237.5,233.3,15.7,324
2024-07-07T17:55:52.0328063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,159.33,9.994,237.5,233.3,15.9,324
2024-07-07T17:55:52.2828099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.11,9.994,237.5,233.3,16,326
2024-07-07T17:55:52.5327398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.54,9.994,237.5,233.3,16.2,325
2024-07-07T17:55:52.7826587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.29,9.913,237.6,233.3,16,325
2024-07-07T17:55:53.0325859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.72,9.913,237.6,233.3,16.2,324
2024-07-07T17:55:53.2826463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.84,9.913,237.6,233.4,16.2,324
2024-07-07T17:55:53.5324924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.16,9.881,237.9,233.4,16.2,325
2024-07-07T17:55:53.7823599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.08,9.881,237.9,233.4,16.1,326
2024-07-07T17:55:54.0323940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.4,9.881,237.9,233.4,16.2,326
2024-07-07T17:55:54.2823473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.73,9.881,237.9,233.6,16.3,325
2024-07-07T17:55:54.5323431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.63,9.915,238.2,233.6,16.1,324
2024-07-07T17:55:54.7823079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.76,9.915,238.2,233.6,16.2,323
2024-07-07T17:55:55.0322220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.07,9.915,238.2,233.6,16.3,323
2024-07-07T17:55:55.2821147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.7,9.915,238.2,233.8,15.8,323
2024-07-07T17:55:55.5320756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.06,9.969,238.4,233.8,16.1,321
2024-07-07T17:55:55.7820997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,160.02,9.969,238.4,233.8,16.7,322
2024-07-07T17:55:56.0320083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,161.69,9.969,238.4,233.8,17.3,322
2024-07-07T17:55:56.2819920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,160.24,9.969,238.4,233.8,17.2,321
2024-07-07T17:55:56.5319014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.34,9.969,238.4,233.8,17.3,320
2024-07-07T17:55:56.7818906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,161.29,9.971,238.3,233.8,17.6,321
2024-07-07T17:55:57.0318236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.55,9.971,238.3,233.8,17.7,321
2024-07-07T17:55:57.2817883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,160.54,9.971,238.3,233.6,17.4,321
2024-07-07T17:55:57.5316264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,160.89,9.919,237.7,233.6,17.4,321
2024-07-07T17:55:57.7816688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,162.08,9.919,237.7,233.6,17.4,322
2024-07-07T17:55:58.0315209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,161.15,9.919,237.7,233.6,17.5,321
2024-07-07T17:55:58.2815896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,161.3,9.919,237.7,233.3,17.7,321
2024-07-07T17:55:58.5314357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.99,9.893,236.8,233.3,17.3,323
2024-07-07T17:55:58.7814810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163.96,9.893,236.8,233.3,17.2,324
2024-07-07T17:55:59.0314297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,163.4,9.893,236.8,233.3,17,324
2024-07-07T17:55:59.2813188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.75,9.893,236.8,233.2,16.4,325
2024-07-07T17:55:59.5313542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.24,9.949,236.2,233.2,16.2,326
2024-07-07T17:55:59.7812747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,162.57,9.949,236.2,233.2,16,326
2024-07-07T17:56:00.0311775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164.21,9.949,236.2,233.2,16.1,327
2024-07-07T17:56:00.2811724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.88,9.949,236.2,233.5,15.8,328
2024-07-07T17:56:00.5311014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,164.52,9.949,236.2,233.5,15.7,328
2024-07-07T17:56:00.7810708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.01,10.03,236.5,233.5,15.8,327
2024-07-07T17:56:01.0311257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.07,10.03,236.5,233.5,16.4,327
2024-07-07T17:56:01.2810149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.46,10.03,236.5,233.8,16.4,327
2024-07-07T17:56:01.5309139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.92,10.03,237.2,233.8,16.3,327
2024-07-07T17:56:01.7808231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.27,10.03,237.2,233.8,16.5,326
2024-07-07T17:56:02.0308442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.63,10.03,237.2,233.8,16.3,326
2024-07-07T17:56:02.2807467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,165.03,10.03,237.2,233.9,16.7,326
2024-07-07T17:56:02.5356551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,166.14,9.941,238,233.9,17,326
2024-07-07T17:56:02.7836616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,166.43,9.941,238,233.9,17.1,326
2024-07-07T17:56:03.0335914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,166.99,9.941,238,233.9,17.3,326
2024-07-07T17:56:03.2836337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,168.27,9.941,238,234.1,17.2,327
2024-07-07T17:56:03.5336247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.68,9.941,238,234.1,17.1,326
2024-07-07T17:56:03.7834921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.58,9.886,238.3,234.1,17,326
2024-07-07T17:56:04.0335118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.74,9.886,238.3,234.1,16.8,325
2024-07-07T17:56:04.2833440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.7,9.886,238.3,234.3,16.7,325
2024-07-07T17:56:04.5333952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,164.32,9.886,238.3,234.3,17,324
2024-07-07T17:56:04.7833007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,163.17,9.922,238.4,234.3,17.1,323
2024-07-07T17:56:05.0333100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,163.17,9.922,238.4,234.3,17.1,323
2024-07-07T17:56:05.2846215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,162.77,9.922,238.4,234.2,17,323
2024-07-07T17:56:05.5256338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,161.14,9.952,238.4,234.2,16.9,322
2024-07-07T17:56:05.7755605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,161.7,9.952,238.4,234.2,17.1,322
2024-07-07T17:56:06.0255208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.91,9.952,238.4,234.2,17.1,323
2024-07-07T17:56:06.2798283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.22,9.952,238.4,234.1,16.9,323
2024-07-07T17:56:06.5296620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.12,9.926,238.1,234.1,16.8,323
2024-07-07T17:56:06.7796575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,162.41,9.926,238.1,234.1,16.9,323
2024-07-07T17:56:07.0295853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,163.52,9.926,238.1,234.1,17.3,323
2024-07-07T17:56:07.2795488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,165.02,9.926,238.1,234.1,17.4,324
2024-07-07T17:56:07.5295428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.74,9.882,237.9,234.1,17.2,324
2024-07-07T17:56:07.7794277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.46,9.882,237.9,234.1,17.1,324
2024-07-07T17:56:08.0293898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,165.28,9.882,237.9,234.1,17.4,324
2024-07-07T17:56:08.2793476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166,9.882,237.9,234.1,17.2,325
2024-07-07T17:56:08.5293012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,165.94,9.859,237.8,234.1,17.6,324
2024-07-07T17:56:08.7792532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,166.68,9.859,237.8,234.1,17.4,325
2024-07-07T17:56:09.0292039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.87,9.859,237.8,234.1,17.2,324
2024-07-07T17:56:09.2791561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.63,9.859,237.8,234.1,17.2,323
2024-07-07T17:56:09.5291093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,164.28,9.887,237.9,234.1,17.5,323
2024-07-07T17:56:09.7790467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.98,9.887,237.9,234.1,17.2,325
2024-07-07T17:56:10.0290046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,165.52,9.887,237.9,234.1,17.5,324
2024-07-07T17:56:10.2789789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,164.01,9.887,237.9,234.1,17.4,323
2024-07-07T17:56:10.5288455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.74,9.941,238,234.1,17.4,323
2024-07-07T17:56:10.7788339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,163.3,9.941,238,234.1,17.7,322
2024-07-07T17:56:11.0287821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,161.58,9.941,238,234.1,17.5,321
2024-07-07T17:56:11.2787821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.52,9.941,238,234.1,17.4,322
2024-07-07T17:56:11.5287401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,164.52,9.975,238.1,234.1,17.3,324
2024-07-07T17:56:11.7786385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.78,9.975,238.1,234.1,17.3,325
2024-07-07T17:56:12.0285419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.93,9.975,238.1,234.1,17,325
2024-07-07T17:56:12.2806681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,165.09,9.975,238.1,234,17.1,325
2024-07-07T17:56:12.5284994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,166.8,9.955,237.9,234,17.2,326
2024-07-07T17:56:12.7784604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,167.53,9.955,237.9,234,17,327
2024-07-07T17:56:13.0283946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,168.25,9.955,237.9,234,16.8,328
2024-07-07T17:56:13.2784005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.37,9.955,237.9,233.8,16.6,328
2024-07-07T17:56:13.5283271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.53,9.947,237.6,233.8,16.5,329
2024-07-07T17:56:13.7782863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.88,9.947,237.6,233.8,16.3,329
2024-07-07T17:56:14.0282479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.95,9.947,237.6,233.8,16.1,331
2024-07-07T17:56:14.2782063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.6,9.947,237.6,233.8,16,331
2024-07-07T17:56:14.5322625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.77,9.963,237.6,233.8,15.9,330
2024-07-07T17:56:14.7822220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,169.16,9.963,237.6,233.8,16.3,330
2024-07-07T17:56:15.0321562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.85,9.963,237.6,233.8,16.7,331
2024-07-07T17:56:15.2821226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,171.48,9.963,237.6,234.1,16.9,330
2024-07-07T17:56:15.5319857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,171.58,9.964,238.1,234.1,17,330
2024-07-07T17:56:15.7820109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,171.58,9.964,238.1,234.1,17,330
2024-07-07T17:56:16.0319533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,170.79,9.964,238.1,234.1,17.2,329
2024-07-07T17:56:16.2818743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,171.9,9.964,238.1,234.1,17.6,329
2024-07-07T17:56:16.5318503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,170.81,9.937,238.5,234.1,17.7,328
2024-07-07T17:56:16.7818257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.54,9.937,238.5,234.1,17.6,328
2024-07-07T17:56:17.0317535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.54,9.937,238.5,234.1,17.6,328
2024-07-07T17:56:17.2817797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,170.81,9.937,238.5,234.1,17.7,328
2024-07-07T17:56:17.5317318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.3,9.921,238.5,234.1,17.6,327
2024-07-07T17:56:17.7816438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,168.76,9.921,238.5,234.1,17.4,327
2024-07-07T17:56:18.0315877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,167.93,9.921,238.5,234.1,17.1,327
2024-07-07T17:56:18.2815686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.21,9.921,238.5,234.1,17.2,327
2024-07-07T17:56:18.5314301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.44,9.94,238.3,234.1,17.4,326
2024-07-07T17:56:18.7813324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.6,9.94,238.3,234.1,17.1,326
2024-07-07T17:56:19.0313632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,166.32,9.94,238.3,234.1,17,326
2024-07-07T17:56:19.2813645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,166.45,9.94,238.3,234.2,17,326
2024-07-07T17:56:19.5312556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,166.45,9.94,238.3,234.2,17,326
2024-07-07T17:56:19.7812106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,165.17,9.953,238.1,234.2,17,325
2024-07-07T17:56:20.0311645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,165.45,9.953,238.1,234.2,17.1,325
2024-07-07T17:56:20.2811388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,165.2,9.953,238.1,234,17.1,325
2024-07-07T17:56:20.5310371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,167.58,9.908,237.9,234,17.4,326
2024-07-07T17:56:20.7810546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,168.88,9.908,237.9,234,17.4,327
2024-07-07T17:56:21.0309915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,168.33,9.908,237.9,234,17.2,327
2024-07-07T17:56:21.2808588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,168.07,9.908,237.9,233.8,17.2,327
2024-07-07T17:56:21.5309276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,168.08,9.861,237.7,233.8,17.1,327
2024-07-07T17:56:21.7808139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,168.82,9.861,237.7,233.8,16.9,328
2024-07-07T17:56:22.0307358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,167.21,9.861,237.7,233.8,16.8,327
2024-07-07T17:56:22.2807357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,166.91,9.861,237.7,233.8,16.7,327
2024-07-07T17:56:22.5305695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,167.02,9.898,237.7,233.8,16.8,327
2024-07-07T17:56:22.7806227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.82,9.898,237.7,233.8,16.5,326
2024-07-07T17:56:23.0306075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.51,9.898,237.7,233.8,16.4,326
2024-07-07T17:56:23.2805232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.62,9.898,237.7,234.1,16.4,325
2024-07-07T17:56:23.5304429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.62,9.898,237.7,234.1,16.4,325
2024-07-07T17:56:23.7804200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.48,9.955,238.1,234.1,16.4,326
2024-07-07T17:56:24.0303865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,165.31,9.955,238.1,234.1,17.1,325
2024-07-07T17:56:24.2803838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,165.31,9.955,238.1,234.1,17.1,325
2024-07-07T17:56:24.5302893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,165.31,9.94,238.4,234.1,17.1,325
2024-07-07T17:56:24.7802173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,165.31,9.94,238.4,234.1,17.1,325
2024-07-07T17:56:25.0301715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.03,9.94,238.4,234.1,17,325
2024-07-07T17:56:25.2801215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.16,9.94,238.4,234,17,326
2024-07-07T17:56:25.5301935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.86,9.89,238.3,234,16.8,326
2024-07-07T17:56:25.7800226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.86,9.89,238.3,234,16.8,326
2024-07-07T17:56:26.0300028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.56,9.89,238.3,234,16.7,326
2024-07-07T17:56:26.2799438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.88,9.89,238.3,234,16.9,325
2024-07-07T17:56:26.5298866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,167.76,9.896,238.1,234,17,327
2024-07-07T17:56:26.7798103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.47,9.896,238.1,234,16.9,327
2024-07-07T17:56:27.0297421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,163.72,9.896,238.1,234,16.5,325
2024-07-07T17:56:27.2797847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.92,9.896,238.1,234.2,16.4,326
2024-07-07T17:56:27.5297063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.6,9.896,238.1,234.2,16.3,326
2024-07-07T17:56:27.7796446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.3,9.944,238.1,234.2,16.2,327
2024-07-07T17:56:28.0295689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.67,9.944,238.1,234.2,16.4,326
2024-07-07T17:56:28.2795397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.85,9.944,238.1,234.3,16.5,325
2024-07-07T17:56:28.5310650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,164.86,9.987,238.2,234.3,16.5,326
2024-07-07T17:56:28.7794516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.5,9.987,238.2,234.3,16.3,327
2024-07-07T17:56:29.0294294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.05,9.987,238.2,234.3,16.4,324
2024-07-07T17:56:29.2793982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,159.66,9.987,238.2,234.3,16.4,322
2024-07-07T17:56:29.5292975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.53,9.983,238.3,234.3,16.3,323
2024-07-07T17:56:29.7792513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,160.85,9.983,238.3,234.3,16.4,323
2024-07-07T17:56:30.0291499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.33,9.983,238.3,234.3,16.9,323
2024-07-07T17:56:30.2791295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,161.69,9.983,238.3,234.3,17.1,322
2024-07-07T17:56:30.5290804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.72,9.941,238.2,234.3,17.4,322
2024-07-07T17:56:30.7813213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,162.46,9.941,238.2,234.3,17.3,322
2024-07-07T17:56:31.0312745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,161.91,9.941,238.2,234.3,17.1,322
2024-07-07T17:56:31.2840388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.32,9.941,238.2,234.1,16.9,323
2024-07-07T17:56:31.5310315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.4,9.941,238.2,234.1,17,322
2024-07-07T17:56:31.7810103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,163.45,9.893,237.9,234.1,17.2,323
2024-07-07T17:56:32.0309096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.41,9.893,237.9,234.1,17.1,324
2024-07-07T17:56:32.2809886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.29,9.893,237.9,234,17.1,324
2024-07-07T17:56:32.5308756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.77,9.892,237.6,234,16.8,325
2024-07-07T17:56:32.7806980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.04,9.892,237.6,234,16.7,327
2024-07-07T17:56:33.0352232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.79,9.892,237.6,234,16.3,327
2024-07-07T17:56:33.2695145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.91,9.892,237.6,234.1,16.2,328
2024-07-07T17:56:33.5350338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.24,9.892,237.6,234.1,16,328
2024-07-07T17:56:33.7849670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.01,9.934,237.6,234.1,16,328
2024-07-07T17:56:34.0257825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.3,9.934,237.6,234.1,15.8,328
2024-07-07T17:56:34.2756555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.3,9.934,237.6,234.3,16.2,329
2024-07-07T17:56:34.5257566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.97,9.97,238,234.3,16.4,327
2024-07-07T17:56:34.7755562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.69,9.97,238,234.3,16.4,326
2024-07-07T17:56:35.0255098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.42,9.97,238,234.3,16.4,325
2024-07-07T17:56:35.2754567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.86,9.97,238,234.4,16.5,325
2024-07-07T17:56:35.5253947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,164.48,9.97,238,234.4,16.7,325
2024-07-07T17:56:35.7753541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,162.85,9.958,238.6,234.4,16.6,324
2024-07-07T17:56:36.0280790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,161.93,9.958,238.6,234.4,16.7,323
2024-07-07T17:56:36.2780562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,162.11,9.958,238.6,234.3,16.8,323
2024-07-07T17:56:36.5279646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.36,9.905,239.1,234.3,16.9,322
2024-07-07T17:56:36.7779609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,160.46,9.905,239.1,234.3,17,321
2024-07-07T17:56:37.0279194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,160.19,9.905,239.1,234.3,16.9,321
2024-07-07T17:56:37.2778445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,161.91,9.905,239.1,234.3,17.1,322
2024-07-07T17:56:37.5334606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.66,9.866,239,234.3,17,321
2024-07-07T17:56:37.7833936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,160.93,9.866,239,234.3,17.1,321
2024-07-07T17:56:38.0333840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,161.28,9.866,239,234.3,16.8,322
2024-07-07T17:56:38.2833057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.66,9.866,239,234.4,16.6,321
2024-07-07T17:56:38.5194747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.37,9.888,238.6,234.4,16.8,322
2024-07-07T17:56:38.7851027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.37,9.888,238.6,234.4,16.8,322
2024-07-07T17:56:39.0193559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.37,9.888,238.6,234.4,16.8,322
2024-07-07T17:56:39.2849533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.79,9.888,238.6,234.3,16.7,321
2024-07-07T17:56:39.5192999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,159.68,9.922,238.3,234.3,16.7,321
2024-07-07T17:56:39.7847709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,160.24,9.922,238.3,234.3,16.9,321
2024-07-07T17:56:40.0191849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,160.52,9.922,238.3,234.3,17,321
2024-07-07T17:56:40.2691171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.68,9.922,238.3,234.2,17.1,321
2024-07-07T17:56:40.5347242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,162.22,9.932,238.1,234.2,16.8,323
2024-07-07T17:56:40.7846660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.63,9.932,238.1,234.2,16.6,323
2024-07-07T17:56:41.0189958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.33,9.932,238.1,234.2,16.5,323
2024-07-07T17:56:41.2689612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,162.24,9.932,238.1,234.2,16.4,324
2024-07-07T17:56:41.5345337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.21,9.942,238,234.2,16.4,324
2024-07-07T17:56:41.7688595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.37,9.942,238,234.2,16.2,323
2024-07-07T17:56:42.0187971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.4,9.942,238,234.2,15.9,323
2024-07-07T17:56:42.2688847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.26,9.942,238,234.2,15.8,324
2024-07-07T17:56:42.5187362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.56,9.973,238,234.2,15.7,323
2024-07-07T17:56:42.7842653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.56,9.973,238,234.2,15.7,323
2024-07-07T17:56:43.0185482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.71,9.973,238,234.2,15.5,322
2024-07-07T17:56:43.2842875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.67,9.973,238,234.3,15.7,323
2024-07-07T17:56:43.5342245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,156.63,10,238.3,234.3,15.5,322
2024-07-07T17:56:43.7839618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.92,10,238.3,234.3,15.3,322
2024-07-07T17:56:44.0184574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.56,10,238.3,234.3,15.2,322
2024-07-07T17:56:44.2839623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.79,10,238.3,234.5,15.2,322
2024-07-07T17:56:44.5183335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,156.98,9.97,238.6,234.5,15.5,322
2024-07-07T17:56:44.7838872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.48,9.97,238.6,234.5,15.6,323
2024-07-07T17:56:45.0338385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.16,9.97,238.6,234.5,15.8,323
2024-07-07T17:56:45.2838218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.55,9.97,238.6,234.4,15.7,322
2024-07-07T17:56:45.5336815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.03,9.907,238.6,234.4,16,323
2024-07-07T17:56:45.7837164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.44,9.907,238.6,234.4,16,325
2024-07-07T17:56:46.0336630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.77,9.907,238.6,234.4,15.8,325
2024-07-07T17:56:46.2835941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.68,9.907,238.6,234.4,16,326
2024-07-07T17:56:46.5335592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.32,9.904,238.6,234.4,15.6,326
2024-07-07T17:56:46.7835114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.47,9.904,238.6,234.4,15.1,326
2024-07-07T17:56:47.0334233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160.38,9.904,238.6,234.4,15.4,325
2024-07-07T17:56:47.2834040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.71,9.904,238.6,234.6,15.1,326
2024-07-07T17:56:47.5333514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.58,9.96,238.7,234.6,15.1,327
2024-07-07T17:56:47.7727327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.65,9.96,238.7,234.6,15.5,325
2024-07-07T17:56:48.0225422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,165.24,9.96,238.7,234.6,16.5,326
2024-07-07T17:56:48.2745896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.06,9.96,238.7,234.7,16.4,326
2024-07-07T17:56:48.5225587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.39,9.956,238.9,234.7,16.6,325
2024-07-07T17:56:48.7725557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.39,9.956,238.9,234.7,16.6,325
2024-07-07T17:56:49.0297327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.09,9.956,238.9,234.7,16.5,325
2024-07-07T17:56:49.2723974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.43,9.956,238.9,234.6,16.4,324
2024-07-07T17:56:49.5245955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,165.17,9.895,238.9,234.6,16.8,325
2024-07-07T17:56:49.7744688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.34,9.895,238.9,234.6,16.6,324
2024-07-07T17:56:50.0243934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,164.22,9.895,238.9,234.6,16.9,324
2024-07-07T17:56:50.2744641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,166.18,9.895,238.9,234.4,16.8,326
2024-07-07T17:56:50.5242982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,168.21,9.873,238.7,234.4,17,327
2024-07-07T17:56:50.7742951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.63,9.873,238.7,234.4,16.9,326
2024-07-07T17:56:51.0241912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.63,9.873,238.7,234.4,16.9,326
2024-07-07T17:56:51.2741664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.05,9.873,238.7,234.4,16.7,326
2024-07-07T17:56:51.5241394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.64,9.904,238.5,234.4,16.6,326
2024-07-07T17:56:51.7740548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,165.33,9.904,238.5,234.4,16.5,326
2024-07-07T17:56:52.0239965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.77,9.904,238.5,234.4,16.4,325
2024-07-07T17:56:52.2739335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,165.94,9.904,238.5,234.4,16.7,326
2024-07-07T17:56:52.5238579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.88,9.941,238.3,234.4,16.4,326
2024-07-07T17:56:52.7739317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.91,9.941,238.3,234.4,16.1,326
2024-07-07T17:56:53.0237381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.88,9.941,238.3,234.4,16.4,326
2024-07-07T17:56:53.2737085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.52,9.941,238.3,234.4,16.2,327
2024-07-07T17:56:53.5237305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.35,9.964,238.3,234.4,16.4,328
2024-07-07T17:56:53.7736701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.97,9.964,238.3,234.4,15.8,330
2024-07-07T17:56:54.0236120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.35,9.964,238.3,234.4,16.3,329
2024-07-07T17:56:54.2735129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,172.37,9.964,238.3,234.3,16.3,332
2024-07-07T17:56:54.5234691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,173.86,9.957,238.3,234.3,16.3,333
2024-07-07T17:56:54.7733807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,176.85,9.957,238.3,234.3,16.3,335
2024-07-07T17:56:55.0234295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,178.4,9.957,238.3,234.3,16.3,336
2024-07-07T17:56:55.2733776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.21,9.957,238.3,234.1,16.5,335
2024-07-07T17:56:55.5233594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.78,9.934,238.1,234.1,16.3,335
2024-07-07T17:56:55.7733008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.32,9.934,238.1,234.1,16.3,336
2024-07-07T17:56:56.0232484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.63,9.934,238.1,234.1,16.1,336
2024-07-07T17:56:56.2731303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.8,9.934,238.1,233.9,15.8,337
2024-07-07T17:56:56.5232112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.54,9.944,238.1,233.9,15.9,336
2024-07-07T17:56:56.7730342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.72,9.944,238.1,233.9,15.9,338
2024-07-07T17:56:57.0228678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.72,9.944,238.1,233.9,15.9,338
2024-07-07T17:56:57.2728559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,178.06,9.944,238.1,234.1,15.8,337
2024-07-07T17:56:57.5229319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,177.05,10.005,238.4,234.1,16.1,336
2024-07-07T17:56:57.7759920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,177.41,10.005,238.4,234.1,16.2,336
2024-07-07T17:56:58.0259085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.79,10.005,238.4,234.1,15.9,335
2024-07-07T17:56:58.2758783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.44,10.005,238.4,234.2,15.9,334
2024-07-07T17:56:58.5258351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.91,10.026,239,234.2,16.1,332
2024-07-07T17:56:58.7757660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.91,10.026,239,234.2,16.1,332
2024-07-07T17:56:59.0292210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.55,10.026,239,234.2,16,332
2024-07-07T17:56:59.2707475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,170.98,10.026,239,234,16.2,332
2024-07-07T17:56:59.5206317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.9,10.026,239,234,16,331
2024-07-07T17:56:59.7705603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.74,9.955,239.1,234,16.2,333
2024-07-07T17:57:00.0205304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.68,9.955,239.1,234,15.9,333
2024-07-07T17:57:00.2705198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.97,9.955,239.1,233.9,15.9,334
2024-07-07T17:57:00.5204584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.07,9.88,238.7,233.9,15.9,335
2024-07-07T17:57:00.7704002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.33,9.88,238.7,233.9,15.7,335
2024-07-07T17:57:01.0202865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.71,9.88,238.7,233.9,15.8,335
2024-07-07T17:57:01.2703597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,173.33,9.88,238.7,234,16.2,333
2024-07-07T17:57:01.5203787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.85,9.867,238.4,234,16,333
2024-07-07T17:57:01.7702070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,175.08,9.867,238.4,234,15.8,335
2024-07-07T17:57:02.0202022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.46,9.867,238.4,234,15.5,334
2024-07-07T17:57:02.2701107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.84,9.867,238.4,234,15.6,334
2024-07-07T17:57:02.5200944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.15,9.887,238.3,234,15.7,334
2024-07-07T17:57:02.7699660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,173.47,9.887,238.3,234,16.2,333
2024-07-07T17:57:03.0199554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.94,9.887,238.3,234,16.2,334
2024-07-07T17:57:03.2699440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.08,9.887,238.3,233.8,15.9,335
2024-07-07T17:57:03.5199075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.59,9.887,238.3,233.8,15.9,334
2024-07-07T17:57:03.7698365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.17,9.887,238.3,233.8,16.5,333
2024-07-07T17:57:04.0197592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.23,9.9,238.3,233.8,16.1,334
2024-07-07T17:57:04.2697448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,175.21,9.9,238.3,233.7,16,335
2024-07-07T17:57:04.5196790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,174.71,9.904,238,233.7,16.7,333
2024-07-07T17:57:04.7697430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,176.49,9.904,238,233.7,17.3,333
2024-07-07T17:57:05.0195813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,177.1,9.904,238,233.7,17,334
2024-07-07T17:57:05.2695476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,177.1,9.904,238,233.7,17,334
2024-07-07T17:57:05.5194755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,177.79,9.915,237.7,233.7,16.7,335
2024-07-07T17:57:05.7694521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,177.79,9.915,237.7,233.7,16.7,335
2024-07-07T17:57:06.0193381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,177.19,9.915,237.7,233.7,17,334
2024-07-07T17:57:06.2693402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,177.34,9.915,237.7,233.6,17.1,334
2024-07-07T17:57:06.5192792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,177.98,9.922,237.5,233.6,17.3,334
2024-07-07T17:57:06.7692405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.11,9.922,237.5,233.6,17,334
2024-07-07T17:57:07.0191468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,176.2,9.922,237.5,233.6,17.2,333
2024-07-07T17:57:07.2691313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.91,9.922,237.5,233.6,17.1,333
2024-07-07T17:57:07.5191142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,176.2,9.922,237.5,233.6,17.2,333
2024-07-07T17:57:07.7736649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.49,9.922,237.5,233.6,17.3,333
2024-07-07T17:57:08.0236578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,174.16,9.922,237.5,233.6,17,332
2024-07-07T17:57:08.2736214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,174.31,9.922,237.5,233.7,17,332
2024-07-07T17:57:08.5236095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,171.49,9.944,237.6,233.7,16.6,331
2024-07-07T17:57:08.7735341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,172.59,9.944,237.6,233.7,16.5,332
2024-07-07T17:57:09.0234356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.83,9.944,237.6,233.7,16.1,331
2024-07-07T17:57:09.2734182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,177.69,9.944,237.6,233.9,17.1,334
2024-07-07T17:57:09.5234205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.57,9.981,237.9,233.9,17,335
2024-07-07T17:57:09.7733385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,175.14,9.981,237.9,233.9,16.4,334
2024-07-07T17:57:10.0233016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.66,9.981,237.9,233.9,16.4,333
2024-07-07T17:57:10.2732459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,170.13,9.981,237.9,233.9,16.2,331
2024-07-07T17:57:10.5231869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.04,9.992,238.4,233.9,16.3,333
2024-07-07T17:57:10.7777553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.15,9.992,238.4,233.9,16.2,334
2024-07-07T17:57:11.0277741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.15,9.992,238.4,233.9,16.2,334
2024-07-07T17:57:11.2776975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.47,9.992,238.4,233.8,16.3,332
2024-07-07T17:57:11.5276266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.07,9.992,238.4,233.8,16.3,331
2024-07-07T17:57:11.7774892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.07,9.992,238.4,233.8,16.3,331
2024-07-07T17:57:12.0275627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.13,9.962,238.6,233.8,16.4,330
2024-07-07T17:57:12.2775934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.6,9.962,238.6,233.9,16.3,329
2024-07-07T17:57:12.5274185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,170.92,9.922,238.5,233.9,16,332
2024-07-07T17:57:12.7773621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.57,9.922,238.5,233.9,15.9,332
2024-07-07T17:57:13.0272915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,171.27,9.922,238.5,233.9,16.1,332
2024-07-07T17:57:13.2773917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.71,9.922,238.5,234,15.9,332
2024-07-07T17:57:13.5272098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.86,9.922,238.5,234,16.4,333
2024-07-07T17:57:13.7772266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.71,9.904,238.3,234,16.3,333
2024-07-07T17:57:14.0271092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.87,9.904,238.3,234,16.3,331
2024-07-07T17:57:14.2771085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.4,9.904,238.3,233.9,16.2,331
2024-07-07T17:57:14.5270716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.12,9.892,238.3,233.9,16.4,331
2024-07-07T17:57:14.7769627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,172.68,9.892,238.3,233.9,16.9,331
2024-07-07T17:57:15.0306166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,171.3,9.892,238.3,233.9,16.9,330
2024-07-07T17:57:15.2805791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,172.84,9.892,238.3,233.8,17,331
2024-07-07T17:57:15.5305512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,174.83,9.892,238.3,233.8,17.2,332
2024-07-07T17:57:15.7803414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,176.01,9.897,238.2,233.8,17.1,333
2024-07-07T17:57:16.0313843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,174.56,9.897,238.2,233.8,17.1,332
2024-07-07T17:57:16.2803089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.33,9.897,238.2,233.8,17.3,330
2024-07-07T17:57:16.5302348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,172.98,9.904,237.8,233.8,17,331
2024-07-07T17:57:16.7707413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.07,9.904,237.8,233.8,16.7,331
2024-07-07T17:57:17.0206808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,171.44,9.904,237.8,233.8,16.5,331
2024-07-07T17:57:17.2706525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,173.42,9.904,237.8,233.7,17.2,331
2024-07-07T17:57:17.5205033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,173.97,9.904,237.8,233.7,16.9,332
2024-07-07T17:57:17.7704715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.49,9.903,237.3,233.7,17,332
2024-07-07T17:57:18.0205043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,177.75,9.903,237.3,233.7,17.1,334
2024-07-07T17:57:18.2703569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.3,9.903,237.3,233.6,17,334
2024-07-07T17:57:18.5202483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,178.75,9.918,237.3,233.6,17,335
2024-07-07T17:57:18.7702422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,175.13,9.918,237.3,233.6,16.8,333
2024-07-07T17:57:19.0201523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,174.82,9.918,237.3,233.6,16.7,333
2024-07-07T17:57:19.2700877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.46,9.918,237.3,233.7,16.7,334
2024-07-07T17:57:19.5200337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,174.96,9.918,237.3,233.7,16.7,333
2024-07-07T17:57:19.7698618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,171.36,9.96,237.7,233.7,16.6,331
2024-07-07T17:57:20.0199283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,171.36,9.96,237.7,233.7,16.6,331
2024-07-07T17:57:20.2698651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,173.07,9.96,237.7,233.9,16.6,332
2024-07-07T17:57:20.5197834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.37,9.962,238.2,233.9,16.7,330
2024-07-07T17:57:20.7697064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.37,9.962,238.2,233.9,16.7,330
2024-07-07T17:57:21.0196997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.38,9.962,238.2,233.9,16.5,329
2024-07-07T17:57:21.2696473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,169.41,9.962,238.2,233.9,16.4,330
2024-07-07T17:57:21.5195547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.05,9.962,238.2,233.9,16.6,330
2024-07-07T17:57:21.7694769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,171.29,9.921,238.3,233.9,16.5,331
2024-07-07T17:57:22.0195239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,172.7,9.921,238.3,233.9,16.5,332
2024-07-07T17:57:22.2692891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.99,9.921,238.3,233.8,16.5,333
2024-07-07T17:57:22.5192542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,176.61,9.891,238,233.8,16.3,335
2024-07-07T17:57:22.7692293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,175.92,9.891,238,233.8,16.1,335
2024-07-07T17:57:23.0192154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,177.59,9.891,238,233.8,16.6,335
2024-07-07T17:57:23.2691334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,179.14,9.891,238,233.8,16.6,336
2024-07-07T17:57:23.5190809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.49,9.891,238,233.8,16.4,336
2024-07-07T17:57:23.7689685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,173.82,9.926,237.9,233.8,16.4,333
2024-07-07T17:57:24.0189311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,175.62,9.926,237.9,233.8,16.5,334
2024-07-07T17:57:24.2688788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.91,9.926,237.9,234.1,16.6,333
2024-07-07T17:57:24.5188229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.01,9.985,238.2,234.1,16.6,332
2024-07-07T17:57:24.7688266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,170.52,9.985,238.2,234.1,16.7,330
2024-07-07T17:57:25.0187138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.16,9.985,238.2,234.1,16.7,329
2024-07-07T17:57:25.2686229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.51,9.985,238.2,234.1,16.6,328
2024-07-07T17:57:25.5185732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,166.09,9.997,238.4,234.1,16.6,327
2024-07-07T17:57:25.7685207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.7,9.997,238.4,234.1,16.7,328
2024-07-07T17:57:26.0184742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.39,9.997,238.4,234.1,16.6,328
2024-07-07T17:57:26.2684124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.47,9.997,238.4,233.9,16.3,329
2024-07-07T17:57:26.5183681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,169.48,9.962,238,233.9,16.4,330
2024-07-07T17:57:26.7683053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.53,9.962,238,233.9,16.3,331
2024-07-07T17:57:27.0182816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,171.26,9.962,238,233.9,16.1,332
2024-07-07T17:57:27.2681220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.4,9.962,238,233.8,15.9,332
2024-07-07T17:57:27.5181370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.04,9.962,238,233.8,15.8,332
2024-07-07T17:57:27.7680684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.73,9.923,237.6,233.8,15.5,333
2024-07-07T17:57:28.0179838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,168.1,9.923,237.6,233.8,15.2,332
2024-07-07T17:57:28.2680462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.95,9.923,237.6,233.9,15.4,334
2024-07-07T17:57:28.5179555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.59,9.872,237.4,233.9,15.7,332
2024-07-07T17:57:28.7678863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.96,9.872,237.4,233.9,15.8,332
2024-07-07T17:57:29.0178177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.32,9.872,237.4,233.9,16.2,334
2024-07-07T17:57:29.2677168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,174.45,9.872,237.4,233.8,16.9,332
2024-07-07T17:57:29.5176702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.05,9.825,237.6,233.8,16.4,332
2024-07-07T17:57:29.7675845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,173.17,9.825,237.6,233.8,16.9,331
2024-07-07T17:57:30.0175538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,172.87,9.825,237.6,233.8,16.8,331
2024-07-07T17:57:30.2674924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.91,9.825,237.6,233.7,16.1,332
2024-07-07T17:57:30.5174467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,172.71,9.846,237.8,233.7,16.4,332
2024-07-07T17:57:30.7674200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.03,9.846,237.8,233.7,16.5,332
2024-07-07T17:57:31.0173211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,170.37,9.846,237.8,233.7,17,329
2024-07-07T17:57:31.2672285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,168.7,9.846,237.8,233.9,16.8,328
2024-07-07T17:57:31.5193554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,167.4,9.942,238.1,233.9,17,327
2024-07-07T17:57:31.7691568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.11,9.942,238.1,233.9,16.9,327
2024-07-07T17:57:32.0192260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,166.11,9.942,238.1,233.9,17,326
2024-07-07T17:57:32.2691758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,167.95,9.942,238.1,234.1,17.1,327
2024-07-07T17:57:32.5191199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.29,9.998,238.4,234.1,17.1,326
2024-07-07T17:57:32.7690465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.86,9.998,238.4,234.1,16.7,325
2024-07-07T17:57:33.0189603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.86,9.998,238.4,234.1,16.7,325
2024-07-07T17:57:33.2755545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,163.38,9.998,238.4,234,17,324
2024-07-07T17:57:33.5188860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,163.09,9.998,238.4,234,16.9,324
2024-07-07T17:57:33.7688512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.45,9.979,238.3,234,16.9,325
2024-07-07T17:57:34.0188418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.29,9.979,238.3,234,17.1,326
2024-07-07T17:57:34.2687660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.61,9.979,238.3,233.9,17,325
2024-07-07T17:57:34.5186704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,165.28,9.979,238.3,233.9,16.8,326
2024-07-07T17:57:34.7686331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,165.6,9.926,238.1,233.9,16.8,326
2024-07-07T17:57:35.0186138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.59,9.926,238.1,233.9,16.7,327
2024-07-07T17:57:35.2684753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.66,9.926,238.1,233.8,17,328
2024-07-07T17:57:35.5184642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,168.38,9.89,237.7,233.8,16.8,328
2024-07-07T17:57:35.7684384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.68,9.89,237.7,233.8,16.9,328
2024-07-07T17:57:36.0183857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,168.38,9.89,237.7,233.8,16.8,328
2024-07-07T17:57:36.2683243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.59,9.89,237.7,233.7,16.8,329
2024-07-07T17:57:36.5182163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.99,9.908,237.4,233.7,16.6,329
2024-07-07T17:57:36.7682363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.99,9.908,237.4,233.7,16.6,329
2024-07-07T17:57:37.0181919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.12,9.908,237.4,233.7,16.4,331
2024-07-07T17:57:37.2680465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.25,9.908,237.4,233.8,16.1,331
2024-07-07T17:57:37.5207346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.98,9.976,237.3,233.8,16,332
2024-07-07T17:57:37.7679801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,169.91,9.976,237.3,233.8,16.1,331
2024-07-07T17:57:38.0179468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.68,9.976,237.3,233.8,16.2,332
2024-07-07T17:57:38.2678823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,170.4,9.976,237.3,233.9,16.2,331
2024-07-07T17:57:38.5178037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,168.61,10.025,237.6,233.9,16.2,330
2024-07-07T17:57:38.7677368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.91,10.025,237.6,233.9,16.1,329
2024-07-07T17:57:39.0177700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.26,10.025,237.6,233.9,16.3,328
2024-07-07T17:57:39.2675293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,166.97,10.025,237.6,234,16.9,327
2024-07-07T17:57:39.5176319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.37,10.012,237.9,234,16.3,328
2024-07-07T17:57:39.7675994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.06,10.012,237.9,234,16.3,327
2024-07-07T17:57:40.0173765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.39,10.012,237.9,234,16.4,327
2024-07-07T17:57:40.2674411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,165.52,10.012,237.9,234.1,16.4,327
2024-07-07T17:57:40.5173699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,169.14,9.936,238.1,234.1,16.6,329
2024-07-07T17:57:40.7673042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.71,9.936,238.1,234.1,16.9,328
2024-07-07T17:57:41.0173072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,169.3,9.936,238.1,234.1,17.1,328
2024-07-07T17:57:41.2672923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,169.87,9.936,238.1,234.1,17.3,328
2024-07-07T17:57:41.5172068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,171.37,9.845,238.1,234.1,17.7,328
2024-07-07T17:57:41.7670953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,172.2,9.845,238.1,234.1,17.5,329
2024-07-07T17:57:42.0170605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,173.24,9.845,238.1,234.1,17.9,329
2024-07-07T17:57:42.2669907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,174.5,9.845,238.1,234.2,17.8,330
2024-07-07T17:57:42.5169833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,176.03,9.82,238.1,234.2,17.8,331
2024-07-07T17:57:42.7669105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,174.87,9.82,238.1,234.2,17.9,330
2024-07-07T17:57:43.0167769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,173.24,9.82,238.1,234.2,17.8,329
2024-07-07T17:57:43.2666973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,171.5,9.82,238.1,234.3,17.6,328
2024-07-07T17:57:43.5168403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,170.86,9.891,238.2,234.3,17.5,328
2024-07-07T17:57:43.7667166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,170.86,9.891,238.2,234.3,17.5,328
2024-07-07T17:57:44.0166841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,169.8,9.891,238.2,234.3,17.6,327
2024-07-07T17:57:44.2666269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,170.06,9.891,238.2,234.3,17.7,327
2024-07-07T17:57:44.5165405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,168.89,9.958,238.4,234.3,17.9,326
2024-07-07T17:57:44.7665547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,170.2,9.958,238.4,234.3,17.9,327
2024-07-07T17:57:45.0164522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,169.39,9.958,238.4,234.3,18.1,326
2024-07-07T17:57:45.2663972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,169.38,9.958,238.4,234.1,18.2,326
2024-07-07T17:57:45.5163008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,169.68,9.944,238.4,234.1,18.3,326
2024-07-07T17:57:45.7662020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,169.92,9.944,238.4,234.1,18.4,326
2024-07-07T17:57:46.0162518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,170.38,9.944,238.4,234.1,18.6,326
2024-07-07T17:57:46.2662347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,170.25,9.944,238.4,234,18.6,326
2024-07-07T17:57:46.5161835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,171.99,9.927,238,234,18.7,327
2024-07-07T17:57:46.7661206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,171.99,9.927,238,234,18.7,327
2024-07-07T17:57:47.0160304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,168.45,9.927,238,234,18.3,325
2024-07-07T17:57:47.2659637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,168.89,9.927,238,234.1,17.9,326
2024-07-07T17:57:47.5159016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,168.84,9.965,237.6,234.1,17.9,326
2024-07-07T17:57:47.7657896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,169.34,9.965,237.6,234.1,18.1,326
2024-07-07T17:57:48.0158860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,167.8,9.965,237.6,234.1,17.5,326
2024-07-07T17:57:48.2657563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169.19,9.965,237.6,234,17.1,328
2024-07-07T17:57:48.5157091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,169.61,9.994,237.3,234,16.8,329
2024-07-07T17:57:48.7656950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.9,9.994,237.3,234,17.1,330
2024-07-07T17:57:49.0156354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,167.52,9.994,237.3,234,17,327
2024-07-07T17:57:49.2655527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.08,9.994,237.3,233.9,17,329
2024-07-07T17:57:49.5155085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,169.54,9.974,237.4,233.9,16.8,329
2024-07-07T17:57:49.7653911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,172.94,9.974,237.4,233.9,17,331
2024-07-07T17:57:50.0153852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,174.37,9.974,237.4,233.9,17,332
2024-07-07T17:57:50.2653949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,176.14,9.974,237.4,233.9,17.1,333
2024-07-07T17:57:50.5152977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,173.35,9.968,237.7,233.9,16.7,332
2024-07-07T17:57:50.7652577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.29,9.968,237.7,233.9,16.7,334
2024-07-07T17:57:51.0151507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.97,9.968,237.7,233.9,16.3,334
2024-07-07T17:57:51.2650980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,174.78,9.968,237.7,234,16.2,334
2024-07-07T17:57:51.5151101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,172.14,9.999,238.3,234,16,333
2024-07-07T17:57:51.7648811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.31,9.999,238.3,234,16.2,334
2024-07-07T17:57:52.0149394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,176.16,9.999,238.3,234,16.3,335
2024-07-07T17:57:52.2649613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.25,9.999,238.3,234.2,16.1,334
2024-07-07T17:57:52.5149416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.15,9.99,238.7,234.2,16.4,334
2024-07-07T17:57:52.7648508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.81,9.99,238.7,234.2,16.6,334
2024-07-07T17:57:53.0147512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,177.31,9.99,238.7,234.2,16.6,335
2024-07-07T17:57:53.2647919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.48,9.99,238.7,234.1,16.7,335
2024-07-07T17:57:53.5147022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,181.94,9.926,238.5,234.1,17,337
2024-07-07T17:57:53.7647552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,182.24,9.926,238.5,234.1,17.1,337
2024-07-07T17:57:54.0146265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,183.84,9.926,238.5,234.1,17.1,338
2024-07-07T17:57:54.2645807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,183.38,9.926,238.5,234,17,338
2024-07-07T17:57:54.5144425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.92,9.861,238.2,234,17.5,339
2024-07-07T17:57:54.7644470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,187.18,9.861,238.2,234,17.6,339
2024-07-07T17:57:55.0144026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,188.84,9.861,238.2,234,17.6,340
2024-07-07T17:57:55.2642885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,186.55,9.861,238.2,234.1,17.3,339
2024-07-07T17:57:55.5142362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,186.27,9.864,238.1,234.1,17.8,338
2024-07-07T17:57:55.7642666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,185.5,9.864,238.1,234.1,17.5,338
2024-07-07T17:57:56.0142396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,184.93,9.864,238.1,234.1,17.9,337
2024-07-07T17:57:56.2641565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,182.85,9.864,238.1,234.1,17.7,336
2024-07-07T17:57:56.5141030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,181.5,9.91,238.3,234.1,17.9,335
2024-07-07T17:57:56.7680217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,179.02,9.91,238.3,234.1,18.1,333
2024-07-07T17:57:57.0179310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,178.77,9.91,238.3,234.1,18,333
2024-07-07T17:57:57.2679148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.69,9.91,238.3,234.2,17.7,332
2024-07-07T17:57:57.5179015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,176.16,9.939,238.6,234.2,17.6,332
2024-07-07T17:57:57.7678000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,179.87,9.939,238.6,234.2,17.9,334
2024-07-07T17:57:58.0177639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,176.42,9.939,238.6,234.2,17.7,332
2024-07-07T17:57:58.2677254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,175.87,9.939,238.6,234,17.6,332
2024-07-07T17:57:58.5175730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,176.14,9.939,238.6,234,17.7,332
2024-07-07T17:57:58.7710941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,179.31,9.939,238.6,234,17.8,334
2024-07-07T17:57:59.0175515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,178.35,9.926,238.2,234,17.9,333
2024-07-07T17:57:59.2675149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,176.99,9.926,238.2,233.8,17.5,333
2024-07-07T17:57:59.5174471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,182.4,9.919,237.6,233.8,17.7,336
2024-07-07T17:57:59.7674052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,182.4,9.919,237.6,233.8,17.7,336
2024-07-07T17:58:00.0173246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,181.87,9.919,237.6,233.8,17.5,336
2024-07-07T17:58:00.2672976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,183.56,9.919,237.6,233.7,17.6,337
2024-07-07T17:58:00.5172190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,184.78,9.967,237,233.7,17.4,338
2024-07-07T17:58:00.7672005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,185.6,9.967,237,233.7,17.1,339
2024-07-07T17:58:01.0171694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,183.63,9.967,237,233.7,17,338
2024-07-07T17:58:01.2671507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.88,9.967,237,233.8,16.7,338
2024-07-07T17:58:01.5170529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.57,10.013,237.1,233.8,16.7,338
2024-07-07T17:58:01.7716496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,182.25,10.013,237.1,233.8,16.6,338
2024-07-07T17:58:02.0169012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,184.88,10.013,237.1,233.8,16.9,339
2024-07-07T17:58:02.2668844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,184.13,10.013,237.1,234,17.1,338
2024-07-07T17:58:02.5188052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.22,10.013,237.1,234,16.8,338
2024-07-07T17:58:02.7667891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,182.65,10.01,237.8,234,17.3,337
2024-07-07T17:58:03.0166800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,182.18,10.01,237.8,234,17.7,336
2024-07-07T17:58:03.2667191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,184.78,10.01,237.8,234,18.1,337
2024-07-07T17:58:03.5166415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,182.18,10.01,237.8,234,17.7,336
2024-07-07T17:58:03.7665889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,181.49,9.981,238.3,234,17.5,336
2024-07-07T17:58:04.0164486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,179.68,9.981,238.3,234,17.4,335
2024-07-07T17:58:04.2664708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,178.17,9.981,238.3,234,17.4,334
2024-07-07T17:58:04.5164217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,180.5,9.981,238.3,234,17.7,335
2024-07-07T17:58:04.7663646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,178.72,9.981,238.3,234,17.6,334
2024-07-07T17:58:05.0163708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,175.56,9.966,238.4,234,17,333
2024-07-07T17:58:05.2662494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,173.96,9.966,238.4,234.1,16.9,332
2024-07-07T17:58:05.5162118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,173.65,9.966,238.4,234.1,16.8,332
2024-07-07T17:58:05.7662123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,173.83,9.956,238.1,234.1,16.8,332
2024-07-07T17:58:06.0161329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,177.06,9.956,238.1,234.1,17.4,333
2024-07-07T17:58:06.2660307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.77,9.956,238.1,234.1,17.4,330
2024-07-07T17:58:06.5160286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,175.51,9.956,238.1,234.1,17.9,331
2024-07-07T17:58:06.7659757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,177.09,9.943,237.9,234.1,17.9,332
2024-07-07T17:58:07.0160269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,176.16,9.943,237.9,234.1,18.1,331
2024-07-07T17:58:07.2658648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,175.66,9.943,237.9,234.1,17.9,331
2024-07-07T17:58:07.5158694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,177.48,9.925,237.8,234.1,18,332
2024-07-07T17:58:07.7657541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,175.26,9.925,237.8,234.1,17.7,331
2024-07-07T17:58:08.0158068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,175.78,9.925,237.8,234.1,17.9,331
2024-07-07T17:58:08.2656464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,174.31,9.925,237.8,234,17.4,331
2024-07-07T17:58:08.5156043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,173.16,9.925,237.8,234,17,331
2024-07-07T17:58:08.7655544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,176.39,9.904,237.8,234,17.6,332
2024-07-07T17:58:09.0154463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,174.7,9.904,237.8,234,17,332
2024-07-07T17:58:09.2654140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,178,9.904,237.8,234.1,17.6,333
2024-07-07T17:58:09.5193100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,179.39,9.913,238,234.1,18.2,333
2024-07-07T17:58:09.7692533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,179.15,9.913,238,234.1,18.1,333
2024-07-07T17:58:10.0191691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,177.94,9.913,238,234.1,18.2,332
2024-07-07T17:58:10.2691417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,176.4,9.913,238,234.2,18.1,331
2024-07-07T17:58:10.5190592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,174.51,9.937,238.3,234.2,18,330
2024-07-07T17:58:10.7690029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,174.51,9.937,238.3,234.2,18,330
2024-07-07T17:58:11.0189885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,174.26,9.937,238.3,234.2,17.9,330
2024-07-07T17:58:11.2689261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,174.12,9.937,238.3,234.1,17.9,330
2024-07-07T17:58:11.5221295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,176.26,9.931,238.4,234.1,18.2,331
2024-07-07T17:58:11.7721103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,177.43,9.931,238.4,234.1,18.1,332
2024-07-07T17:58:12.0220326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,177.43,9.931,238.4,234.1,18.1,332
2024-07-07T17:58:12.2720150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,177.39,9.931,238.4,233.9,18.2,332
2024-07-07T17:58:12.5219950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,179.78,9.931,238.4,233.9,18.6,333
2024-07-07T17:58:12.7718966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,179.27,9.918,238.1,233.9,18.3,333
2024-07-07T17:58:13.0218955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,178.54,9.918,238.1,233.9,18,333
2024-07-07T17:58:13.2717313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,179.03,9.918,238.1,233.9,18.2,333
2024-07-07T17:58:13.5218143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,181.21,9.955,237.8,233.9,18.5,334
2024-07-07T17:58:13.7717291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,182,9.955,237.8,233.9,18.2,335
2024-07-07T17:58:14.0119998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,176.79,9.955,237.8,233.9,17.9,332
2024-07-07T17:58:14.2618743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,179.49,9.955,237.8,233.9,18.4,333
2024-07-07T17:58:14.5119419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,180.79,10.008,237.7,233.9,18.4,334
2024-07-07T17:58:14.7666380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,178.05,10.008,237.7,233.9,17.9,333
2024-07-07T17:58:15.0166022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.33,10.008,237.7,233.9,17.8,332
2024-07-07T17:58:15.2665652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,176.59,10.008,237.7,233.9,17.9,332
2024-07-07T17:58:15.5164710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,176.54,9.999,237.9,233.9,17.9,332
2024-07-07T17:58:15.7664673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,176.54,9.999,237.9,233.9,17.9,332
2024-07-07T17:58:16.0164153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,177.06,9.999,237.9,233.9,18.1,332
2024-07-07T17:58:16.2663975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,177.06,9.999,237.9,233.9,18.1,332
2024-07-07T17:58:16.5163152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,175.62,9.999,237.9,233.9,18.1,331
2024-07-07T17:58:16.7662224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,177.92,9.95,238.1,233.9,18.4,332
2024-07-07T17:58:17.0162394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,176.96,9.95,238.1,233.9,18.6,331
2024-07-07T17:58:17.2661602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,174.99,9.95,238.1,234,18.3,330
2024-07-07T17:58:17.5186825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,176.49,9.93,238.1,234,18.3,331
2024-07-07T17:58:17.7660394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,177.64,9.93,238.1,234,18.8,331
2024-07-07T17:58:18.0222316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,178.62,9.93,238.1,234,18.6,332
2024-07-07T17:58:18.2660167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,177.33,9.93,238.1,234.1,18.6,331
2024-07-07T17:58:18.5159221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,177.01,9.951,238.1,234.1,18.5,331
2024-07-07T17:58:18.7679198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,178.44,9.951,238.1,234.1,18.5,332
2024-07-07T17:58:19.0178557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,177.01,9.951,238.1,234.1,18.5,331
2024-07-07T17:58:19.2678527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,178.76,9.951,238.1,234,18.7,332
2024-07-07T17:58:19.5178030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,177.76,9.974,238,234,18.3,332
2024-07-07T17:58:19.7677176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,176.5,9.974,238,234,17.8,332
2024-07-07T17:58:20.0201826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,178.47,9.974,238,234,18,333
2024-07-07T17:58:20.2701091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,177.37,9.974,238,233.9,18.2,332
2024-07-07T17:58:20.5200151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,177.07,9.985,238,233.9,18.1,332
2024-07-07T17:58:20.7699832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,178.02,9.985,238,233.9,17.9,333
2024-07-07T17:58:21.0198797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,176.04,9.985,238,233.9,17.7,332
2024-07-07T17:58:21.2698787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,177.47,9.985,238,234,18.2,332
2024-07-07T17:58:21.5198613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,174.82,9.998,238,234,18.3,330
2024-07-07T17:58:21.7697780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,171.84,9.998,238,234,18.2,328
2024-07-07T17:58:22.0196326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,171.59,9.998,238,234,18.1,328
2024-07-07T17:58:22.2696485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,175.22,9.998,238,234,17.9,331
2024-07-07T17:58:22.5196075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,173.57,9.985,238.1,234,17.8,330
2024-07-07T17:58:22.7696267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,175.75,9.985,238.1,234,18.1,331
2024-07-07T17:58:23.0194921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,173.7,9.985,238.1,234,18.4,329
2024-07-07T17:58:23.2694678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,173.81,9.985,238.1,233.8,18,330
2024-07-07T17:58:23.5194475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,171.88,9.928,238,233.8,18.2,328
2024-07-07T17:58:23.7693494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,169.48,9.928,238,233.8,18.3,326
2024-07-07T17:58:24.0193281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,169,9.928,238,233.8,18.1,326
2024-07-07T17:58:24.2692556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,170.06,9.928,238,233.8,18,327
2024-07-07T17:58:24.5191918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,170.58,9.901,237.7,233.8,17.6,328
2024-07-07T17:58:24.7691807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,170.73,9.901,237.7,233.8,16.7,330
2024-07-07T17:58:25.0225147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,171.34,9.901,237.7,233.8,16.9,330
2024-07-07T17:58:25.2569121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.53,9.901,237.7,233.7,16.8,329
2024-07-07T17:58:25.5068497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.11,9.95,237.4,233.7,16.6,327
2024-07-07T17:58:25.7568168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,165.79,9.95,237.4,233.7,16.5,327
2024-07-07T17:58:26.0223546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.96,9.95,237.4,233.7,16.1,325
2024-07-07T17:58:26.2567582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,165.93,9.95,237.4,233.8,16.5,327
2024-07-07T17:58:26.5066734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,168.03,10.024,237.6,233.8,16.9,328
2024-07-07T17:58:26.7722813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.12,10.024,237.6,233.8,16.5,329
2024-07-07T17:58:27.0065432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.46,10.024,237.6,233.8,16.3,329
2024-07-07T17:58:27.2565074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.73,10.024,237.6,234,16.4,328
2024-07-07T17:58:27.5065122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.58,10.015,238.2,234,16.3,329
2024-07-07T17:58:27.7589835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,168.92,10.015,238.2,234,16.3,330
2024-07-07T17:58:28.0216112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.61,10.015,238.2,234,16.1,331
2024-07-07T17:58:28.2559255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,167.03,10.015,238.2,234.1,16.1,329
2024-07-07T17:58:28.5058819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.67,9.931,238.7,234.1,16.2,329
2024-07-07T17:58:28.7714781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,171.04,9.931,238.7,234.1,16.4,331
2024-07-07T17:58:29.0057825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.67,9.931,238.7,234.1,16.2,329
2024-07-07T17:58:29.2713514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,171.99,9.931,238.7,234.1,16.7,331
2024-07-07T17:58:29.5213029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,172.53,9.894,238.6,234.1,16.8,331
2024-07-07T17:58:29.7556143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,177.67,9.894,238.6,234.1,17.6,333
2024-07-07T17:58:30.0213103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,180.18,9.894,238.6,234.1,18,334
2024-07-07T17:58:30.2711284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,177.26,9.894,238.6,234.1,18,332
2024-07-07T17:58:30.5210970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,177.78,9.938,238.1,234.1,18.2,332
2024-07-07T17:58:30.7710566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,178.96,9.938,238.1,234.1,18.7,332
2024-07-07T17:58:31.0210641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,177.75,9.938,238.1,234.1,18.8,331
2024-07-07T17:58:31.2708680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,178.62,9.938,238.1,234.1,19.2,331
2024-07-07T17:58:31.5209093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,181.32,9.975,237.7,234.1,19.1,333
2024-07-07T17:58:31.7706633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,175.85,9.975,237.7,234.1,18,331
2024-07-07T17:58:32.0207881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,172,9.975,237.7,234.1,17.6,329
2024-07-07T17:58:32.2707569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,169.39,9.975,237.7,234,17.2,328
2024-07-07T17:58:32.5051046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,167.9,9.964,237.5,234,17.1,327
2024-07-07T17:58:32.7706415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,168.46,9.964,237.5,234,17.3,327
2024-07-07T17:58:33.0205579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,167.9,9.964,237.5,234,17.1,327
2024-07-07T17:58:33.2549952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,164.47,9.964,237.5,233.9,17.3,324
2024-07-07T17:58:33.5205126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,165.46,9.964,237.5,233.9,17.2,325
2024-07-07T17:58:33.7547725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.29,9.957,237.7,233.9,16.8,325
2024-07-07T17:58:34.0048102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,163.62,9.957,237.7,233.9,17,324
2024-07-07T17:58:34.2703889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.47,9.957,237.7,234.1,17.3,323
2024-07-07T17:58:34.5203565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,167.13,9.97,238.1,234.1,17.8,325
2024-07-07T17:58:34.7703273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.62,9.97,238.1,234.1,17.5,326
2024-07-07T17:58:35.0046982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,170.48,9.97,238.1,234.1,18.1,327
2024-07-07T17:58:35.2702000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,169.05,9.97,238.1,234.2,18,326
2024-07-07T17:58:35.5201596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,167.18,9.969,238.4,234.2,17.8,325
2024-07-07T17:58:35.7700787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,164.17,9.969,238.4,234.2,17.6,323
2024-07-07T17:58:36.0064076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,161.34,9.969,238.4,234.2,17,322
2024-07-07T17:58:36.2563533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.64,9.969,238.4,234.1,17,324
2024-07-07T17:58:36.5062861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,164.43,9.954,238.2,234.1,16.8,325
2024-07-07T17:58:36.7562608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,167.86,9.954,238.2,234.1,17.1,327
2024-07-07T17:58:37.0062119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.98,9.954,238.2,234.1,16.8,327
2024-07-07T17:58:37.2561677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.11,9.954,238.2,233.9,16.6,327
2024-07-07T17:58:37.5061473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,168.62,9.954,238.2,233.9,17,328
2024-07-07T17:58:37.7560628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,169.96,9.954,238.2,233.9,17,329
2024-07-07T17:58:38.0059657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.55,9.95,237.7,233.9,16.8,329
2024-07-07T17:58:38.2559003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.25,9.95,237.7,233.9,16.7,329
2024-07-07T17:58:38.5059122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,166.42,9.988,237.6,233.9,16.7,327
2024-07-07T17:58:38.7558714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.13,9.988,237.6,233.9,16.7,326
2024-07-07T17:58:39.0058391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,161.69,9.988,237.6,233.9,16.4,324
2024-07-07T17:58:39.2557616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.82,9.988,237.6,234,16.4,324
2024-07-07T17:58:39.5056774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.91,9.988,237.6,234,16.5,323
2024-07-07T17:58:39.7556652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.6,10.029,238.1,234,16.5,323
2024-07-07T17:58:40.0056086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.84,10.029,238.1,234,16.7,321
2024-07-07T17:58:40.2555504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,159.7,10.029,238.1,234,17,321
2024-07-07T17:58:40.5055643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,159.7,10.029,238.1,234,17,321
2024-07-07T17:58:40.7554504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.26,10.012,238.5,234,17.2,321
2024-07-07T17:58:41.0054119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,159.99,10.012,238.5,234,17.1,321
2024-07-07T17:58:41.2553042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,160.14,10.012,238.5,233.9,17.2,321
2024-07-07T17:58:41.5052886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.32,10.012,238.5,233.9,17.2,322
2024-07-07T17:58:41.7552431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.02,9.958,238.4,233.9,16.7,321
2024-07-07T17:58:42.0052144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.84,9.958,238.4,233.9,16.3,321
2024-07-07T17:58:42.2551853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,159.18,9.958,238.4,233.8,16.4,322
2024-07-07T17:58:42.5051774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,161.42,9.94,238,233.8,16.7,323
2024-07-07T17:58:42.7550146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.83,9.94,238,233.8,16.5,323
2024-07-07T17:58:43.0206026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.41,9.94,238,233.8,16.1,322
2024-07-07T17:58:43.2549728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.72,9.94,238,233.9,15.8,323
2024-07-07T17:58:43.5205066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.33,9.94,238,233.9,16.3,323
2024-07-07T17:58:43.7548953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.77,9.939,237.7,233.9,16.1,323
2024-07-07T17:58:44.0048212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.08,9.939,237.7,233.9,16.2,323
2024-07-07T17:58:44.2703192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.64,9.939,237.7,233.9,16,324
2024-07-07T17:58:44.5046883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.53,9.939,237.7,233.9,15.9,325
2024-07-07T17:58:44.7649277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.62,9.931,237.5,233.9,15.9,325
2024-07-07T17:58:45.0174688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.96,9.931,237.5,233.9,16,325
2024-07-07T17:58:45.2674519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,160.7,9.931,237.5,234,15.6,325
2024-07-07T17:58:45.5173826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.48,9.931,237.5,234,15.6,324
2024-07-07T17:58:45.7673268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.22,9.957,237.7,234,15.3,324
2024-07-07T17:58:46.0202815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.65,9.957,237.7,234,15.7,324
2024-07-07T17:58:46.2546224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.47,9.957,237.7,234.2,16.1,325
2024-07-07T17:58:46.5201861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.12,10,238.1,234.2,16.4,325
2024-07-07T17:58:46.7701418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.6,10,238.1,234.2,16.7,327
2024-07-07T17:58:47.0201135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.81,10,238.1,234.2,16,325
2024-07-07T17:58:47.2544062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.29,10,238.1,234.2,16.6,323
2024-07-07T17:58:47.5200797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.59,10,238.1,234.2,16.7,323
2024-07-07T17:58:47.7543816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,162.08,9.988,238.4,234.2,17.3,322
2024-07-07T17:58:48.0043284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,160.07,9.988,238.4,234.2,17,321
2024-07-07T17:58:48.2542740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,161.72,9.988,238.4,233.9,17.3,322
2024-07-07T17:58:48.5041811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,162.92,9.988,238.4,233.9,17.3,323
2024-07-07T17:58:48.7542166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,165.02,9.925,238.2,233.9,17.5,324
2024-07-07T17:58:49.0041500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,168.07,9.925,238.2,233.9,17.7,326
2024-07-07T17:58:49.2541350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,169.37,9.925,238.2,233.7,17.8,327
2024-07-07T17:58:49.5040579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,171.51,9.925,238.2,233.7,17.6,329
2024-07-07T17:58:49.7539756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.72,9.891,237.8,233.7,17.2,329
2024-07-07T17:58:50.0039847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.09,9.891,237.8,233.7,17.1,328
2024-07-07T17:58:50.2538772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,167.45,9.891,237.8,233.9,16.9,327
2024-07-07T17:58:50.5038273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.44,9.963,237.7,233.9,16.9,328
2024-07-07T17:58:50.7537748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.21,9.963,237.7,233.9,16.6,327
2024-07-07T17:58:51.0193795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.79,9.963,237.7,233.9,16.9,329
2024-07-07T17:58:51.2692348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.14,9.963,237.7,234.1,16.6,329
2024-07-07T17:58:51.5036232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.61,10.052,238.1,234.1,16.6,326
2024-07-07T17:58:51.7535508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.66,10.052,238.1,234.1,16.7,325
2024-07-07T17:58:52.0035301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.66,10.052,238.1,234.1,16.7,325
2024-07-07T17:58:52.2534154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,162.48,10.052,238.1,233.9,16.8,324
2024-07-07T17:58:52.5034392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.08,10.04,238.3,233.9,17,324
2024-07-07T17:58:52.7533746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,162.7,10.04,238.3,233.9,17.3,323
2024-07-07T17:58:53.0032034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.64,10.04,238.3,233.9,17.2,324
2024-07-07T17:58:53.2533180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,165.85,10.04,238.3,233.8,17.6,325
2024-07-07T17:58:53.5188076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,165.85,10.04,238.3,233.8,17.6,325
2024-07-07T17:58:53.7531934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,167.22,9.968,238.2,233.8,17.5,326
2024-07-07T17:58:54.0188109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,167.96,9.968,238.2,233.8,17.3,327
2024-07-07T17:58:54.2530427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,169.13,9.968,238.2,233.9,17.2,328
2024-07-07T17:58:54.5186196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,170.82,9.928,237.8,233.9,17.7,328
2024-07-07T17:58:54.7529337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,172.08,9.928,237.8,233.9,18.2,328
2024-07-07T17:58:55.0028928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,172.44,9.928,237.8,233.9,17.8,329
2024-07-07T17:58:55.2529287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,171.78,9.928,237.8,234,17.5,329
2024-07-07T17:58:55.5119164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,169.79,9.951,237.7,234,17.3,328
2024-07-07T17:58:55.7527947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,167.9,9.951,237.7,234,17.1,327
2024-07-07T17:58:56.0027710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,168.18,9.951,237.7,234,17.2,327
2024-07-07T17:58:56.2526895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,166.56,9.951,237.7,234.2,17,326
2024-07-07T17:58:56.5026325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.28,9.951,237.7,234.2,17,325
2024-07-07T17:58:56.7525735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.47,9.992,237.8,234.2,16.8,325
2024-07-07T17:58:57.0025724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165.44,9.992,237.8,234.2,16.7,326
2024-07-07T17:58:57.2524522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.47,9.992,237.8,234.2,16.8,325
2024-07-07T17:58:57.5024220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.44,9.996,238,234.2,16.9,324
2024-07-07T17:58:57.7524042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,164.01,9.996,238,234.2,17.1,324
2024-07-07T17:58:58.0023514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,164.84,9.996,238,234.2,17.4,324
2024-07-07T17:58:58.2679077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.55,9.996,238,234.2,17.2,325
2024-07-07T17:58:58.5022489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.63,9.944,238,234.2,17.4,326
2024-07-07T17:58:58.7521553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.8,9.944,238,234.2,17.1,326
2024-07-07T17:58:59.0021829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.8,9.944,238,234.2,17.1,326
2024-07-07T17:58:59.2520894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.67,9.944,238,234.1,17.1,326
2024-07-07T17:58:59.5174003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.09,9.944,238,234.1,16.9,326
2024-07-07T17:58:59.7519714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.17,9.909,237.9,234.1,17.1,327
2024-07-07T17:59:00.0174283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166.58,9.909,237.9,234.1,17,326
2024-07-07T17:59:00.2518803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167,9.909,237.9,234.1,16.7,327
2024-07-07T17:59:00.5018944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,167.3,9.909,237.9,234.1,16.8,327
2024-07-07T17:59:00.7674679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.75,9.952,238,234.1,16.6,328
2024-07-07T17:59:01.0174121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.89,9.952,238,234.1,16.6,325
2024-07-07T17:59:01.2673016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.59,9.952,238,234.3,16.5,324
2024-07-07T17:59:01.5184965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.02,9.998,238.2,234.3,16.9,326
2024-07-07T17:59:01.7672153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.75,9.998,238.2,234.3,16.9,325
2024-07-07T17:59:02.0171239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.75,9.998,238.2,234.3,16.9,325
2024-07-07T17:59:02.2515099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.33,9.998,238.2,234.3,17.1,325
2024-07-07T17:59:02.5086199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.84,9.981,238.2,234.3,16.9,325
2024-07-07T17:59:02.7585687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.2,9.981,238.2,234.3,16.6,326
2024-07-07T17:59:03.0085169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.17,9.981,238.2,234.3,16.5,327
2024-07-07T17:59:03.2584564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.1,9.981,238.2,234,16.6,327
2024-07-07T17:59:03.5084022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.4,9.981,238.2,234,16.6,328
2024-07-07T17:59:03.7583858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,166.68,9.947,238,234,16.3,328
2024-07-07T17:59:04.0082961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.01,9.947,238,234,16.4,328
2024-07-07T17:59:04.2582282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.89,9.947,238,233.9,16.1,328
2024-07-07T17:59:04.5082201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.51,9.954,237.9,233.9,15.9,329
2024-07-07T17:59:04.7581699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.84,9.954,237.9,233.9,15.8,328
2024-07-07T17:59:05.0080798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.88,9.954,237.9,233.9,16.1,328
2024-07-07T17:59:05.2580621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.01,9.954,237.9,234,16.3,329
2024-07-07T17:59:05.5078854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.85,9.97,238.1,234,16.3,329
2024-07-07T17:59:05.7579416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.86,9.97,238.1,234,16.1,328
2024-07-07T17:59:06.0079445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,166.13,9.97,238.1,234,15.8,329
2024-07-07T17:59:06.2578723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.7,9.97,238.1,234.1,16.1,327
2024-07-07T17:59:06.5078025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.66,9.967,238.3,234.1,16.1,327
2024-07-07T17:59:06.7577614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.06,9.967,238.3,234.1,16,326
2024-07-07T17:59:07.0077288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.99,9.967,238.3,234.1,16.2,327
2024-07-07T17:59:07.2577057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.12,9.967,238.3,234.2,16.2,327
2024-07-07T17:59:07.5075975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.11,9.964,238.4,234.2,16.2,327
2024-07-07T17:59:07.7615847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.07,9.964,238.4,234.2,16.5,327
2024-07-07T17:59:08.0114748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,165.41,9.964,238.4,234.2,16.7,326
2024-07-07T17:59:08.2494616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,169.03,9.964,238.4,234.3,17,328
2024-07-07T17:59:08.5149963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,166.84,9.967,238.3,234.3,16.7,327
2024-07-07T17:59:08.7649106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,166.53,9.967,238.3,234.3,16.6,327
2024-07-07T17:59:09.0036492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,166.22,9.967,238.3,234.3,16.5,327
2024-07-07T17:59:09.2535861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.2,9.967,238.3,234.3,16.4,328
2024-07-07T17:59:09.5035998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.59,9.967,238.1,234.3,16.5,328
2024-07-07T17:59:09.7535228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.82,9.967,238.1,234.3,16.9,328
2024-07-07T17:59:10.0035041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.82,9.967,238.1,234.3,16.9,328
2024-07-07T17:59:10.2534182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.03,9.967,238.1,234.2,16.9,329
2024-07-07T17:59:10.5033407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,170.08,9.965,238,234.2,16.9,329
2024-07-07T17:59:10.7533486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.78,9.965,238,234.2,16.8,329
2024-07-07T17:59:11.0032947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.47,9.965,238,234.2,16.7,329
2024-07-07T17:59:11.2532161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.51,9.965,238,234.2,16.4,329
2024-07-07T17:59:11.5031995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.08,9.985,238,234.2,16.3,329
2024-07-07T17:59:11.7531189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.08,9.985,238,234.2,16.3,329
2024-07-07T17:59:12.0031051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.44,9.985,238,234.2,16.3,330
2024-07-07T17:59:12.2531279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169,9.985,238,234.4,16.5,329
2024-07-07T17:59:12.5029677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.35,9.985,238,234.4,16.3,329
2024-07-07T17:59:12.7529543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.19,10.007,238.1,234.4,16.3,329
2024-07-07T17:59:13.0028729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.85,10.007,238.1,234.4,16.5,329
2024-07-07T17:59:13.2528475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.21,10.007,238.1,234.4,16.2,330
2024-07-07T17:59:13.5027627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.52,10.007,238.1,234.4,16.4,329
2024-07-07T17:59:13.7527046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,169.19,9.997,238.2,234.4,16.6,329
2024-07-07T17:59:14.0027354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,168.87,9.997,238.2,234.4,16.5,329
2024-07-07T17:59:14.2525895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.73,9.997,238.2,234.3,16.7,330
2024-07-07T17:59:14.5025785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.73,9.997,238.2,234.3,16.7,330
2024-07-07T17:59:14.7524972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.76,9.961,238.4,234.3,17,330
2024-07-07T17:59:15.0024654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.55,9.961,238.4,234.3,16.8,331
2024-07-07T17:59:15.2524269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.37,9.961,238.4,234.4,16.7,331
2024-07-07T17:59:15.5024363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,171.08,9.943,238.4,234.4,16.7,330
2024-07-07T17:59:15.7523969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.32,9.943,238.4,234.4,16.9,329
2024-07-07T17:59:16.0022761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170.02,9.943,238.4,234.4,16.8,329
2024-07-07T17:59:16.2522346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,169.4,9.943,238.4,234.4,16.6,329
2024-07-07T17:59:16.5021987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.55,9.967,238.5,234.4,16.7,329
2024-07-07T17:59:16.7521045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,170.28,9.967,238.5,234.4,16.5,330
2024-07-07T17:59:17.0021118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,170.91,9.967,238.5,234.4,16.7,330
2024-07-07T17:59:17.2520184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.05,9.967,238.5,234.5,16.7,330
2024-07-07T17:59:17.5019808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.73,9.967,238.5,234.5,16.4,329
2024-07-07T17:59:17.7519517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.45,10.019,238.5,234.5,16.4,329
2024-07-07T17:59:18.0057940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.45,10.019,238.5,234.5,16.5,328
2024-07-07T17:59:18.2558008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,167.26,10.019,238.5,234.6,16.4,328
2024-07-07T17:59:18.5056572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.95,10.019,238.5,234.6,16.4,327
2024-07-07T17:59:18.7556207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.26,10.041,238.7,234.6,16.4,325
2024-07-07T17:59:19.0056273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.57,10.041,238.7,234.6,16.5,325
2024-07-07T17:59:19.2555707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,165.32,10.041,238.7,234.5,16.7,326
2024-07-07T17:59:19.5054932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,166.42,10.001,238.7,234.5,17,326
2024-07-07T17:59:19.7555107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,168.56,10.001,238.7,234.5,17.3,327
2024-07-07T17:59:20.0097510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,169.88,10.001,238.7,234.5,17.3,328
2024-07-07T17:59:20.2596099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,168.75,10.001,238.7,234.3,17,328
2024-07-07T17:59:20.5096724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.54,10.001,238.7,234.3,16.6,328
2024-07-07T17:59:20.7596068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.54,10.001,238.7,234.3,16.5,329
2024-07-07T17:59:21.0096023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.33,9.947,238.3,234.3,16.2,330
2024-07-07T17:59:21.2595183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,170.58,9.947,238.3,234.2,16.2,331
2024-07-07T17:59:21.5094569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.23,9.947,238.3,234.2,16.1,331
2024-07-07T17:59:21.7593841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,172.17,9.953,237.8,234.2,16.2,332
2024-07-07T17:59:22.0093487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.56,9.953,237.8,234.2,15.9,333
2024-07-07T17:59:22.2593225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.67,9.953,237.8,234.2,15.8,334
2024-07-07T17:59:22.5092592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.52,9.953,237.8,234.2,15.5,334
2024-07-07T17:59:22.7592274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.25,10.004,237.7,234.2,15.5,334
2024-07-07T17:59:23.0091342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,169.96,10.004,237.7,234.2,15.3,333
2024-07-07T17:59:23.2591110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.69,10.004,237.7,234.5,15,332
2024-07-07T17:59:23.5090579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.63,10.049,238.2,234.5,15.1,332
2024-07-07T17:59:23.7589983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.66,10.049,238.2,234.5,15.2,331
2024-07-07T17:59:24.0089809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.88,10.049,238.2,234.5,15.5,331
2024-07-07T17:59:24.2589491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.85,10.049,238.2,234.6,15.3,330
2024-07-07T17:59:24.5088070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.31,10.049,238.2,234.6,15.5,329
2024-07-07T17:59:24.7588043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,166.28,10.042,238.8,234.6,15.8,329
2024-07-07T17:59:25.0087632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.75,10.042,238.8,234.6,16.4,327
2024-07-07T17:59:25.2587341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.19,10.042,238.8,234.5,16.7,329
2024-07-07T17:59:25.5086498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,168.72,9.982,239,234.5,16.9,328
2024-07-07T17:59:25.7584866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,169.31,9.982,239,234.5,17.1,328
2024-07-07T17:59:26.0085529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,168.72,9.982,239,234.5,16.9,328
2024-07-07T17:59:26.2585166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,169.48,9.982,239,234.3,16.8,329
2024-07-07T17:59:26.5085041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.17,9.982,239,234.3,16.7,329
2024-07-07T17:59:26.7584282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,172.84,9.939,238.7,234.3,16.9,331
2024-07-07T17:59:27.0083899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,169.18,9.939,238.7,234.3,16.6,329
2024-07-07T17:59:27.2583296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,168.87,9.939,238.7,234.3,16.5,329
2024-07-07T17:59:27.5083191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,168.17,9.939,238.7,234.3,16.7,328
2024-07-07T17:59:27.7581898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,170.34,9.978,238.3,234.3,17,329
2024-07-07T17:59:28.0081314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.14,9.978,238.3,234.3,16.4,328
2024-07-07T17:59:28.2581480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.07,9.978,238.3,234.5,16,328
2024-07-07T17:59:28.5108594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.75,9.978,238.3,234.5,16.7,326
2024-07-07T17:59:28.7580321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.14,10.049,238.5,234.5,16.8,324
2024-07-07T17:59:29.0079747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.39,10.049,238.5,234.5,16.4,326
2024-07-07T17:59:29.2579139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.77,10.049,238.5,234.3,16.6,326
2024-07-07T17:59:29.5078761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.83,10.049,238.5,234.3,16.7,325
2024-07-07T17:59:29.7578241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,165.88,10.052,238.8,234.3,17,326
2024-07-07T17:59:30.0077072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,165.57,10.052,238.8,234.3,17.8,324
2024-07-07T17:59:30.2576652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,166.67,10.052,238.8,234,18.4,324
2024-07-07T17:59:30.4984262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,167.44,10.052,238.8,234,18.2,325
2024-07-07T17:59:30.7610960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,171.27,9.989,238.7,234,18.6,327
2024-07-07T17:59:31.0110487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,171.04,9.989,238.7,234,18.5,327
2024-07-07T17:59:31.2610134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,170.43,9.989,238.7,233.9,18.3,327
2024-07-07T17:59:31.5109072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,171.38,9.937,238.3,233.9,18,328
2024-07-07T17:59:31.7608685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,171.38,9.937,238.3,233.9,18,328
2024-07-07T17:59:32.0108301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,171.95,9.937,238.3,233.9,17.7,329
2024-07-07T17:59:32.2607955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.87,9.937,238.3,233.9,17.3,329
2024-07-07T17:59:32.5107164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,170.3,9.937,238.3,233.9,17.1,329
2024-07-07T17:59:32.7607608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.15,9.961,237.8,233.9,16.7,329
2024-07-07T17:59:33.0105815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.54,9.961,237.8,233.9,16.3,328
2024-07-07T17:59:33.2605414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.87,9.961,237.8,233.9,16.4,328
2024-07-07T17:59:33.5105834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.21,9.961,237.8,233.9,16.2,328
2024-07-07T17:59:33.7605145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.16,10.035,237.8,233.9,16.4,330
2024-07-07T17:59:34.0104256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.47,10.035,237.8,233.9,16.3,329
2024-07-07T17:59:34.2603993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166.57,10.035,237.8,234,16,329
2024-07-07T17:59:34.5103278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.3,10.035,237.8,234,16.4,330
2024-07-07T17:59:34.7603125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,168.63,10.067,238.1,234,16.7,329
2024-07-07T17:59:35.0102400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.01,10.067,238.1,234,16.3,328
2024-07-07T17:59:35.2602193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.17,10.067,238.1,234.1,16.4,327
2024-07-07T17:59:35.5014010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,168.45,10.067,238.1,234.1,16.6,329
2024-07-07T17:59:35.7534861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.53,10.023,238.5,234.1,16.7,328
2024-07-07T17:59:36.0034572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,165.26,10.023,238.5,234.1,16.8,326
2024-07-07T17:59:36.2533566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,163.71,10.023,238.5,234.1,16.7,325
2024-07-07T17:59:36.5033065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,164.59,10.023,238.5,234.1,17,325
2024-07-07T17:59:36.7532772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,164.98,9.961,238.7,234.1,17.5,324
2024-07-07T17:59:37.0032084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,166.23,9.961,238.7,234.1,17.5,325
2024-07-07T17:59:37.2531788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.65,9.961,238.7,234,17.5,327
2024-07-07T17:59:37.5031340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,166.82,9.961,238.7,234,17.3,326
2024-07-07T17:59:37.7530569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.2,9.951,238.5,234,16.7,326
2024-07-07T17:59:38.0030438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.89,9.951,238.5,234,16.6,326
2024-07-07T17:59:38.2530102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.12,9.951,238.5,234,16.5,324
2024-07-07T17:59:38.5029871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,162.72,9.951,238.5,234,16.3,325
2024-07-07T17:59:38.7529319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.59,9.988,238.2,234,16.3,325
2024-07-07T17:59:39.0028211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.78,9.988,238.2,234,16.2,327
2024-07-07T17:59:39.2527974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.14,9.988,238.2,234.1,16.7,329
2024-07-07T17:59:39.5028212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.86,9.988,238.2,234.1,16.3,329
2024-07-07T17:59:39.7527676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.13,10.012,238,234.1,16.4,329
2024-07-07T17:59:40.0027005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.77,10.012,238,234.1,16.6,329
2024-07-07T17:59:40.2525958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.91,10.012,238,234.2,16.6,329
2024-07-07T17:59:40.5026043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.91,10.012,238,234.2,16.6,329
2024-07-07T17:59:40.7525621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.26,10.003,238.1,234.2,16.1,329
2024-07-07T17:59:41.0025493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.26,10.003,238.1,234.2,16.1,329
2024-07-07T17:59:41.2524627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.27,10.003,238.1,234.2,16.5,328
2024-07-07T17:59:41.5023974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.96,10.003,238.1,234.2,16.5,327
2024-07-07T17:59:41.7523851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.27,9.994,238.4,234.2,16.3,327
2024-07-07T17:59:42.0023294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,163.08,9.994,238.4,234.2,16.4,325
2024-07-07T17:59:42.2522867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165.08,9.994,238.4,234.3,16.6,326
2024-07-07T17:59:42.5022098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.82,9.994,238.4,234.3,16.6,325
2024-07-07T17:59:42.7522150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.25,9.992,238.6,234.3,16.5,324
2024-07-07T17:59:43.0021227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.94,9.992,238.6,234.3,16.4,324
2024-07-07T17:59:43.2520122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.08,9.992,238.6,234.2,16.1,325
2024-07-07T17:59:43.5020134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,163.35,9.992,238.6,234.2,16.5,325
2024-07-07T17:59:43.7519740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.38,9.97,238.4,234.2,16.6,323
2024-07-07T17:59:44.0019260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.13,9.97,238.4,234.2,16.3,326
2024-07-07T17:59:44.2518824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.13,9.97,238.4,234,16.7,326
2024-07-07T17:59:44.5018449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.08,9.97,238.4,234,16.5,328
2024-07-07T17:59:44.7517842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.32,9.95,238,234,16.1,329
2024-07-07T17:59:45.0017544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.68,9.95,238,234,16.1,330
2024-07-07T17:59:45.2517144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,169.57,9.95,238,233.9,16,331
2024-07-07T17:59:45.5016419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,169.57,9.95,238,233.9,16,331
2024-07-07T17:59:45.7515751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.9,9.968,237.6,233.9,15.8,331
2024-07-07T17:59:46.0015060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.76,9.968,237.6,233.9,15.8,333
2024-07-07T17:59:46.2543765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.18,9.968,237.6,234,16.3,334
2024-07-07T17:59:46.5042886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,173.34,9.968,237.6,234,16.2,333
2024-07-07T17:59:46.7543040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,171.53,10.015,237.8,234,16.2,332
2024-07-07T17:59:47.0041912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.12,10.015,237.8,234,16.2,331
2024-07-07T17:59:47.2541460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,170.01,10.015,237.8,234.2,16.5,330
2024-07-07T17:59:47.5040920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.64,10.015,237.8,234.2,16.5,329
2024-07-07T17:59:47.7540271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.87,10.053,238.5,234.2,16.4,329
2024-07-07T17:59:48.0040032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.88,10.053,238.5,234.2,16.5,328
2024-07-07T17:59:48.2581697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.6,10.053,238.5,234.5,16.7,327
2024-07-07T17:59:48.5038895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,163.7,10.053,238.5,234.5,17,324
2024-07-07T17:59:48.7613939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,163.46,10.049,239.2,234.5,17.4,323
2024-07-07T17:59:49.0113258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,163.19,10.049,239.2,234.5,17.3,323
2024-07-07T17:59:49.2457504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,161.88,10.049,239.2,234.4,17.3,322
2024-07-07T17:59:49.5112630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.89,10.049,239.2,234.4,17,321
2024-07-07T17:59:49.7474855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,159.32,9.984,239.2,234.4,17.1,320
2024-07-07T17:59:49.9974478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.36,9.984,239.2,234.4,17,322
2024-07-07T17:59:50.2495303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,160,9.984,239.2,234,17.1,321
2024-07-07T17:59:50.4995650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.07,9.984,239.2,234,17,323
2024-07-07T17:59:50.7494357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.18,9.912,238.6,234,16.8,324
2024-07-07T17:59:50.9994155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.12,9.912,238.6,234,16.7,325
2024-07-07T17:59:51.2492880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.87,9.912,238.6,233.8,16.7,325
2024-07-07T17:59:51.4992539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.88,9.912,238.6,233.8,16.3,326
2024-07-07T17:59:51.7491826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.01,9.924,237.7,233.8,16.2,327
2024-07-07T17:59:51.9990586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164,9.924,237.7,233.8,15.9,327
2024-07-07T17:59:52.2491127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.65,9.924,237.7,233.8,15.8,327
2024-07-07T17:59:52.4989605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.68,9.924,237.7,233.8,15.6,326
2024-07-07T17:59:52.7489467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.56,10.009,237.3,233.8,15.4,326
2024-07-07T17:59:52.9989332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.33,10.009,237.3,233.8,15.4,325
2024-07-07T17:59:53.2489771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.08,10.009,237.3,233.9,15.3,325
2024-07-07T17:59:53.4988266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.92,10.085,237.8,233.9,15.4,325
2024-07-07T17:59:53.7487907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.29,10.085,237.8,233.9,15.5,325
2024-07-07T17:59:53.9987781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.46,10.085,237.8,233.9,15.6,324
2024-07-07T17:59:54.2486791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.44,10.085,237.8,234,15.9,323
2024-07-07T17:59:54.4986872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.1,10.085,237.8,234,16.1,323
2024-07-07T17:59:54.7485898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.03,10.062,238.6,234,16.4,323
2024-07-07T17:59:54.9985641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.84,10.062,238.6,234,16.6,324
2024-07-07T17:59:55.2485361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,160.79,10.062,238.6,233.9,16.3,324
2024-07-07T17:59:55.4985071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.26,9.962,238.8,233.9,16.3,324
2024-07-07T17:59:55.7484443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.38,9.962,238.8,233.9,16.4,323
2024-07-07T17:59:55.9984307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.77,9.962,238.8,233.9,16.8,324
2024-07-07T17:59:56.2483116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.94,9.962,238.8,233.7,16.6,324
2024-07-07T17:59:56.4983009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,162.54,9.962,238.8,233.7,16.4,325
2024-07-07T17:59:56.7482241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.47,9.913,238.2,233.7,16.1,327
2024-07-07T17:59:56.9981888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,165.75,9.913,238.2,233.7,16.1,328
2024-07-07T17:59:57.2481151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,165.07,9.913,238.2,233.7,15.9,328
2024-07-07T17:59:57.4981891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.98,9.953,237.4,233.7,15.4,327
2024-07-07T17:59:57.7480368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.42,9.953,237.4,233.7,15,327
2024-07-07T17:59:57.9979989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.27,9.953,237.4,233.7,14.9,328
2024-07-07T17:59:58.2479041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.43,9.953,237.4,233.9,14.7,327
2024-07-07T17:59:58.4978748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.74,9.953,237.4,233.9,15.2,328
2024-07-07T17:59:58.7477962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.85,10.018,237.3,233.9,14.6,328
2024-07-07T17:59:58.9978057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,160.66,10.018,237.3,233.9,14.5,329
2024-07-07T17:59:59.2476614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,160.46,10.018,237.3,234.1,14.4,329
2024-07-07T17:59:59.4976263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.54,10.018,237.3,234.1,14.7,328
2024-07-07T17:59:59.7476283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.96,10.05,237.9,234.1,14.7,327
2024-07-07T17:59:59.9975312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.58,10.05,237.9,234.1,14.7,325
2024-07-07T18:00:00.2475227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.26,10.05,237.9,234.2,15.4,324
2024-07-07T18:00:00.4975038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.82,10.05,237.9,234.2,15.5,325
2024-07-07T18:00:00.7473900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.69,10.002,238.5,234.2,15.7,325
2024-07-07T18:00:00.9973894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.49,10.002,238.5,234.2,15.7,324
2024-07-07T18:00:01.2473808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.49,10.002,238.5,234.2,15.7,324
2024-07-07T18:00:01.4973460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.17,10.002,238.5,234.2,15.9,324
2024-07-07T18:00:01.7472297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.5,9.929,238.8,234.2,15.9,324
2024-07-07T18:00:01.9971734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,159.83,9.929,238.8,234.2,15.7,324
2024-07-07T18:00:02.2471734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.62,9.929,238.8,234.2,15.4,323
2024-07-07T18:00:02.4970942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.31,9.929,238.8,234.2,15,324
2024-07-07T18:00:02.7470586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.3,9.91,238.6,234.2,15,323
2024-07-07T18:00:02.9970067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.45,9.91,238.6,234.2,15,324
2024-07-07T18:00:03.2470098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.06,9.91,238.6,234.2,14.9,324
2024-07-07T18:00:03.4968733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.82,9.91,238.6,234.2,15.1,324
2024-07-07T18:00:03.7504476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.61,9.943,238.3,234.2,15.3,325
2024-07-07T18:00:04.0003915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.86,9.943,238.3,234.2,15.1,325
2024-07-07T18:00:04.2503141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.67,9.943,238.3,234.1,15.4,324
2024-07-07T18:00:04.5002911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.03,9.943,238.3,234.1,15.5,324
2024-07-07T18:00:04.7571753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.25,9.973,238.1,234.1,15.6,324
2024-07-07T18:00:05.0071231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.8,9.973,238.1,234.1,15.1,326
2024-07-07T18:00:05.2571001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,158.99,9.973,238.1,234.1,15.2,325
2024-07-07T18:00:05.5070212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.73,9.973,238.1,234.1,15.4,325
2024-07-07T18:00:05.7570040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.18,9.976,237.9,234.1,15.8,325
2024-07-07T18:00:06.0069201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.36,9.976,237.9,234.1,16.2,328
2024-07-07T18:00:06.2569108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.78,9.976,237.9,233.9,15.9,327
2024-07-07T18:00:06.5068971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.42,9.976,237.9,233.9,16.2,329
2024-07-07T18:00:06.7568294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.14,9.979,237.7,233.9,16.2,328
2024-07-07T18:00:06.9950662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.48,9.979,237.7,233.9,16.3,328
2024-07-07T18:00:07.2450690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.67,9.979,237.7,233.8,16.3,329
2024-07-07T18:00:07.4949237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.34,9.979,237.7,233.8,16.2,329
2024-07-07T18:00:07.7449346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,166.92,10,237.6,233.8,16.1,329
2024-07-07T18:00:07.9948858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.92,10,237.6,233.8,16,330
2024-07-07T18:00:08.2447988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,168.27,10,237.6,233.8,16.1,330
2024-07-07T18:00:08.4948159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167.26,10,237.6,233.8,16.2,329
2024-07-07T18:00:08.7447940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.38,10.029,237.8,233.8,16.2,330
2024-07-07T18:00:08.9965946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.37,10.029,237.8,233.8,16.3,329
2024-07-07T18:00:09.2464679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.96,10.029,237.8,234,16.5,328
2024-07-07T18:00:09.4964479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.3,10.029,237.8,234,16.5,329
2024-07-07T18:00:09.7464132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.13,10.035,238.2,234,16.5,329
2024-07-07T18:00:09.9963109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.45,10.035,238.2,234,16.6,329
2024-07-07T18:00:10.2463155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.8,10.035,238.2,234,16.5,328
2024-07-07T18:00:10.4962343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.8,10.035,238.2,234,16.5,328
2024-07-07T18:00:10.7461594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.62,10.003,238.3,234,16.4,328
2024-07-07T18:00:10.9961408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.94,10.003,238.3,234,16.5,328
2024-07-07T18:00:11.2460774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.67,10.003,238.3,233.8,16.1,329
2024-07-07T18:00:11.4960119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.97,10.003,238.3,233.8,15.9,329
2024-07-07T18:00:11.7459861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.53,9.974,238.1,233.8,15.9,330
2024-07-07T18:00:11.9959116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.23,9.974,238.1,233.8,16.1,330
2024-07-07T18:00:12.2458611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.17,9.974,238.1,233.8,15.8,330
2024-07-07T18:00:12.4958573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,167.89,9.974,238.1,233.8,16,330
2024-07-07T18:00:12.7457661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166.04,10.007,238,233.8,15.9,329
2024-07-07T18:00:12.9956706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.5,10.007,238,233.8,15.4,330
2024-07-07T18:00:13.2456758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.21,10.007,238,234,15.6,329
2024-07-07T18:00:13.4956180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.64,10.007,238,234,15.6,327
2024-07-07T18:00:13.7455855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.98,10.021,238.2,234,15.8,326
2024-07-07T18:00:13.9955828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.32,10.021,238.2,234,15.9,326
2024-07-07T18:00:14.2454934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.52,10.021,238.2,234.2,16.1,327
2024-07-07T18:00:14.4953340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.92,10.021,238.2,234.2,16,326
2024-07-07T18:00:14.7454401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.53,9.988,238.6,234.2,16.3,324
2024-07-07T18:00:14.9953408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.75,9.988,238.6,234.2,16.3,325
2024-07-07T18:00:15.2453450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.62,9.988,238.6,234.2,16.5,326
2024-07-07T18:00:15.4952861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.83,9.988,238.6,234.2,16.9,326
2024-07-07T18:00:15.7451853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,165.79,9.933,238.7,234.2,16.8,326
2024-07-07T18:00:15.9981776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,166.08,9.933,238.7,234.2,16.9,326
2024-07-07T18:00:16.2481145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,165.53,9.933,238.7,234,16.8,326
2024-07-07T18:00:16.4980768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.51,9.933,238.7,234,16.7,327
2024-07-07T18:00:16.7479981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,168.08,9.909,238.2,234,16.7,328
2024-07-07T18:00:16.9980441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,167.46,9.909,238.2,234,16.5,328
2024-07-07T18:00:17.2479009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.21,9.909,238.2,233.8,16.4,329
2024-07-07T18:00:17.4978696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168.9,9.909,238.2,233.8,16.2,330
2024-07-07T18:00:17.7478196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.81,9.957,237.6,233.8,15.9,330
2024-07-07T18:00:17.9980487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.08,9.957,237.6,233.8,15.7,330
2024-07-07T18:00:18.2476867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,168.68,9.957,237.6,233.7,15.8,331
2024-07-07T18:00:18.4976500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,168.68,9.957,237.6,233.7,15.8,331
2024-07-07T18:00:18.7476239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.95,10.039,237.3,233.7,15.7,331
2024-07-07T18:00:18.9976003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.78,10.039,237.3,233.7,15.4,331
2024-07-07T18:00:19.2474871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.85,10.039,237.3,233.7,15.6,329
2024-07-07T18:00:19.4974652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.23,10.039,237.3,233.7,15.7,329
2024-07-07T18:00:19.7474232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.03,10.062,237.5,233.7,15.7,329
2024-07-07T18:00:19.9973870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.45,10.062,237.5,233.7,15.9,328
2024-07-07T18:00:20.2473359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.98,10.062,237.5,233.8,16.1,327
2024-07-07T18:00:20.4972980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.98,10.062,237.5,233.8,16.1,327
2024-07-07T18:00:20.7472986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.11,10.017,237.9,233.8,16.1,327
2024-07-07T18:00:20.9971712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.43,10.017,237.9,233.8,15.9,327
2024-07-07T18:00:21.2470284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.06,10.017,237.9,233.8,16,328
2024-07-07T18:00:21.4971137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,166.08,10.017,237.9,233.8,16.3,328
2024-07-07T18:00:21.7470149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.66,9.963,238,233.8,16.3,329
2024-07-07T18:00:21.9969724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.94,9.963,238,233.8,15.8,329
2024-07-07T18:00:22.2468664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.75,9.963,238,233.7,15.6,331
2024-07-07T18:00:22.4968535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.56,9.963,238,233.7,15.6,333
2024-07-07T18:00:22.7468645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.62,9.952,237.9,233.7,15.6,335
2024-07-07T18:00:22.9967215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.75,9.952,237.9,233.7,15.5,336
2024-07-07T18:00:23.2466612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,169.78,9.952,237.9,233.7,14.7,335
2024-07-07T18:00:23.4966586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.69,9.952,237.9,233.7,14.9,335
2024-07-07T18:00:23.7466669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.76,10.01,237.8,233.7,15.1,334
2024-07-07T18:00:23.9986416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.19,10.01,237.8,233.7,15.2,334
2024-07-07T18:00:24.2484984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.61,10.01,237.8,233.9,15.1,333
2024-07-07T18:00:24.4984871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.33,10.01,237.8,233.9,14.9,332
2024-07-07T18:00:24.7484129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,162.62,10.081,238.2,233.9,14.8,330
2024-07-07T18:00:24.9983638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.53,10.081,238.2,233.9,14.9,328
2024-07-07T18:00:25.2501570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.53,10.081,238.2,234,15.7,327
2024-07-07T18:00:25.5000951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.11,10.081,238.2,234,16,325
2024-07-07T18:00:25.7500139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162,10.076,238.8,234,16.3,325
2024-07-07T18:00:26.0000175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162,10.076,238.8,234,16.3,325
2024-07-07T18:00:26.2499106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,163.6,10.076,238.8,233.8,16.9,325
2024-07-07T18:00:26.4999088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.13,10.076,238.8,233.8,17,326
2024-07-07T18:00:26.7498829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,166.66,9.97,238.7,233.8,16.9,327
2024-07-07T18:00:26.9998166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,166.37,9.97,238.7,233.8,16.8,327
2024-07-07T18:00:27.2497341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.9,9.97,238.7,233.4,16.4,328
2024-07-07T18:00:27.4996845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.84,9.97,238.7,233.4,16.5,330
2024-07-07T18:00:27.7496656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,171.6,9.887,237.8,233.4,16.7,331
2024-07-07T18:00:27.9995799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,171.05,9.887,237.8,233.4,16.1,332
2024-07-07T18:00:28.2495464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.91,9.887,237.8,233.3,16.1,332
2024-07-07T18:00:28.5029320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.21,9.887,237.8,233.3,15.9,332
2024-07-07T18:00:28.7529148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.67,9.937,236.8,233.3,15.6,333
2024-07-07T18:00:29.0055502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.23,9.937,236.8,233.3,15.6,332
2024-07-07T18:00:29.2554674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,167.22,9.937,236.8,233.6,15,332
2024-07-07T18:00:29.5054520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.79,9.937,236.8,233.6,14.9,332
2024-07-07T18:00:29.7553487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.16,10.022,236.8,233.6,15.3,330
2024-07-07T18:00:29.9971801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.6,10.022,236.8,233.6,15.5,329
2024-07-07T18:00:30.2470957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,164.66,10.022,236.8,233.8,15.8,328
2024-07-07T18:00:30.4970111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.02,10.022,236.8,233.8,15.9,328
2024-07-07T18:00:30.7470008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.39,10.031,237.7,233.8,16.1,328
2024-07-07T18:00:30.9969782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.04,10.031,237.7,233.8,16,328
2024-07-07T18:00:31.2469251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.09,10.031,237.7,233.8,16.1,327
2024-07-07T18:00:31.4969558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.49,10.031,237.7,233.8,16.3,326
2024-07-07T18:00:31.7467755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.62,9.987,238.4,233.8,16.4,325
2024-07-07T18:00:31.9967950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,162.02,9.987,238.4,233.8,16.6,324
2024-07-07T18:00:32.2467256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,160.4,9.987,238.4,233.7,16.5,323
2024-07-07T18:00:32.4966184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.09,9.987,238.4,233.7,16.4,323
2024-07-07T18:00:32.7541584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.53,9.961,238.4,233.7,16.5,323
2024-07-07T18:00:32.9901974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.72,9.961,238.4,233.7,16.5,324
2024-07-07T18:00:33.2402218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.11,9.961,238.4,233.7,16.3,324
2024-07-07T18:00:33.4902055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.79,9.961,238.4,233.7,16.2,324
2024-07-07T18:00:33.7401591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.25,9.964,237.8,233.7,16,324
2024-07-07T18:00:34.0057062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.91,9.964,237.8,233.7,15.9,324
2024-07-07T18:00:34.2399989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.35,9.964,237.8,233.8,15.7,324
2024-07-07T18:00:34.4899705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.85,9.964,237.8,233.8,15.5,325
2024-07-07T18:00:34.7399311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.7,9.984,237.3,233.8,15.4,326
2024-07-07T18:00:35.0054945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.55,9.984,237.3,233.8,15.1,326
2024-07-07T18:00:35.2398425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.55,9.984,237.3,233.8,15.1,326
2024-07-07T18:00:35.4897616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.57,9.984,237.3,233.8,15.3,327
2024-07-07T18:00:35.7553315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.55,10.009,237.1,233.8,15,328
2024-07-07T18:00:35.9947458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.42,10.009,237.1,233.8,14.9,329
2024-07-07T18:00:36.2446409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.67,10.009,237.1,233.9,15,328
2024-07-07T18:00:36.5034002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160,10.009,237.1,233.9,14.9,327
2024-07-07T18:00:36.7533189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,159.91,10.015,237.3,233.9,14.9,327
2024-07-07T18:00:37.0032707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.49,10.015,237.3,233.9,14.8,327
2024-07-07T18:00:37.2532509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.85,10.015,237.3,234,15.1,327
2024-07-07T18:00:37.5032000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.45,10.015,237.3,234,15,327
2024-07-07T18:00:37.7530853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.21,10.005,237.7,234,15.2,327
2024-07-07T18:00:38.0030733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.58,10.005,237.7,234,15.1,326
2024-07-07T18:00:38.2530187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.9,10.005,237.7,234.1,14.9,326
2024-07-07T18:00:38.5029753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.7,10.005,237.7,234.1,15.1,326
2024-07-07T18:00:38.7529165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.15,9.984,238,234.1,15.4,327
2024-07-07T18:00:39.0028745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.38,9.984,238,234.1,15.2,327
2024-07-07T18:00:39.2527567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.64,9.984,238,234.1,15.2,328
2024-07-07T18:00:39.4912488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.01,9.984,238,234.1,14.8,328
2024-07-07T18:00:39.7412050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.57,9.96,238,234.1,14.9,328
2024-07-07T18:00:39.9911804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.79,9.96,238,234.1,15.2,328
2024-07-07T18:00:40.2411118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.3,9.96,238,234.1,14.6,328
2024-07-07T18:00:40.4910631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.83,9.96,238,234.1,14.1,327
2024-07-07T18:00:40.7445407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,158.38,9.977,238,234.1,14.2,328
2024-07-07T18:00:40.9945050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.91,9.977,238,234.1,14.1,328
2024-07-07T18:00:41.2444060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.48,9.977,238,234.3,14,327
2024-07-07T18:00:41.4943598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.48,9.977,238,234.3,14,327
2024-07-07T18:00:41.7442806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.04,10.017,238.1,234.3,14,326
2024-07-07T18:00:41.9942683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.97,10.017,238.1,234.3,14.2,326
2024-07-07T18:00:42.2441984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,154.03,10.017,238.1,234.4,14,325
2024-07-07T18:00:42.4941333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.39,10.017,238.1,234.4,14.3,325
2024-07-07T18:00:42.7441731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157,10.007,238.4,234.4,14.4,326
2024-07-07T18:00:42.9941349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,157.27,10.007,238.4,234.4,14.2,327
2024-07-07T18:00:43.2440537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.69,10.007,238.4,234.3,14.1,327
2024-07-07T18:00:43.4956150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.95,10.007,238.4,234.3,14.5,329
2024-07-07T18:00:43.7439379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.84,9.963,238.5,234.3,14.7,328
2024-07-07T18:00:43.9938980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.87,9.963,238.5,234.3,14.3,327
2024-07-07T18:00:44.2438482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.87,9.963,238.5,234.3,14.3,327
2024-07-07T18:00:44.4937861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.87,9.963,238.5,234.3,14.3,327
2024-07-07T18:00:44.7437170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.46,9.955,238.5,234.3,14.6,328
2024-07-07T18:00:44.9936841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.41,9.955,238.5,234.3,15,329
2024-07-07T18:00:45.2436452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.82,9.955,238.5,234.3,15.1,329
2024-07-07T18:00:45.4935616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.02,9.992,238.4,234.3,15.2,329
2024-07-07T18:00:45.7453840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.34,9.992,238.4,234.3,15.1,328
2024-07-07T18:00:45.9953359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.87,9.992,238.4,234.3,15.1,326
2024-07-07T18:00:46.2484833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.2,9.992,238.4,234.4,14.9,326
2024-07-07T18:00:46.4984225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.4,9.992,238.4,234.4,15,325
2024-07-07T18:00:46.7484097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.98,10.038,238.3,234.4,15,324
2024-07-07T18:00:46.9983200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.31,10.038,238.3,234.4,15.3,325
2024-07-07T18:00:47.2483608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.42,10.038,238.3,234.3,15.1,325
2024-07-07T18:00:47.4982677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.81,10.038,238.3,234.3,15.2,325
2024-07-07T18:00:47.7481246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.17,10.056,238,234.3,14.8,325
2024-07-07T18:00:47.9981436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.36,10.056,238,234.3,14.8,326
2024-07-07T18:00:48.2480939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.27,10.056,238,234.1,14.6,326
2024-07-07T18:00:48.4980444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.67,10.056,238,234.1,14.2,327
2024-07-07T18:00:48.7480028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.58,10.042,237.5,234.1,14.1,328
2024-07-07T18:00:49.0020574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.98,10.042,237.5,234.1,13.7,330
2024-07-07T18:00:49.2519610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.13,10.042,237.5,233.9,13.5,332
2024-07-07T18:00:49.5020214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,159.84,10.042,237.5,233.9,13.4,333
2024-07-07T18:00:49.7519159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,157.54,10.028,237.2,233.9,13,333
2024-07-07T18:00:50.0018688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,160.13,10.028,237.2,233.9,13.2,334
2024-07-07T18:00:50.2517631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,160.18,10.028,237.2,234,13.4,333
2024-07-07T18:00:50.5017555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.6,10.028,237.2,234,13.4,331
2024-07-07T18:00:50.7517494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,155.61,10.034,237.6,234,13.5,329
2024-07-07T18:00:51.0016532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.43,10.034,237.6,234,13.8,330
2024-07-07T18:00:51.2586366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,154.68,10.034,237.6,234.3,13.7,327
2024-07-07T18:00:51.5015142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.46,10.048,238.5,234.3,13.7,327
2024-07-07T18:00:51.7514141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.85,10.048,238.5,234.3,13.6,326
2024-07-07T18:00:52.0014280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.28,10.048,238.5,234.3,13.5,325
2024-07-07T18:00:52.2514036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.43,10.048,238.5,234.5,13.9,325
2024-07-07T18:00:52.5013200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,153.07,10.048,238.5,234.5,13.6,326
2024-07-07T18:00:52.7512963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,152.47,10.059,239.1,234.5,13.3,327
2024-07-07T18:00:53.0012146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.41,10.059,239.1,234.5,13.3,326
2024-07-07T18:00:53.2512077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.87,10.059,239.1,234.5,13.6,325
2024-07-07T18:00:53.5011656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,155.15,10.043,239,234.5,13.8,327
2024-07-07T18:00:53.7511157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,154.66,10.043,239,234.5,13.7,327
2024-07-07T18:00:54.0010811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.9,10.043,239,234.5,14.3,329
2024-07-07T18:00:54.2509734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,161.26,10.043,239,234.5,14.6,329
2024-07-07T18:00:54.5009080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,161.26,10.043,239,234.5,14.6,329
2024-07-07T18:00:54.7509235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.47,10.002,238.7,234.5,14.4,328
2024-07-07T18:00:55.0009242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,160.24,10.002,238.7,234.5,14.3,329
2024-07-07T18:00:55.2508521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.4,10.002,238.7,234.4,14.1,330
2024-07-07T18:00:55.5007728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.67,10.002,238.7,234.4,14.1,331
2024-07-07T18:00:55.7506076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.44,9.97,238.4,234.4,14.4,331
2024-07-07T18:00:56.0007033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.19,9.97,238.4,234.4,14.2,330
2024-07-07T18:00:56.2506496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.52,9.97,238.4,234.2,14,332
2024-07-07T18:00:56.5005715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,163.85,9.97,238.4,234.2,14,333
2024-07-07T18:00:56.7505503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,161.37,9.992,238.2,234.2,13.8,332
2024-07-07T18:00:57.0025108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.61,9.992,238.2,234.2,13.9,331
2024-07-07T18:00:57.2524201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.71,9.992,238.2,234.1,13.8,330
2024-07-07T18:00:57.5023784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,156.91,10.051,238.1,234.1,14,328
2024-07-07T18:00:57.7523369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,158.47,10.051,238.1,234.1,13.6,331
2024-07-07T18:00:58.0022854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.44,10.051,238.1,234.1,13.5,333
2024-07-07T18:00:58.2522528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.79,10.051,238.1,234,14.2,332
2024-07-07T18:00:58.5021854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.7,10.051,238.1,234,13.8,332
2024-07-07T18:00:58.7521556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.29,10.07,238.2,234,14.4,331
2024-07-07T18:00:59.0021226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.82,10.07,238.2,234,14.1,331
2024-07-07T18:00:59.2520563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.36,10.07,238.2,233.8,14.2,332
2024-07-07T18:00:59.5019670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,162.78,10.033,238.1,233.8,14.5,331
2024-07-07T18:00:59.7519631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,161.49,10.033,238.1,233.8,14.5,330
2024-07-07T18:01:00.0018754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.09,10.033,238.1,233.8,14.3,328
2024-07-07T18:01:00.2518842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.75,10.033,238.1,233.7,13.8,329
2024-07-07T18:01:00.5017977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.65,10.033,238.1,233.7,13.7,331
2024-07-07T18:01:00.7517373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.66,9.997,237.8,233.7,13.9,333
2024-07-07T18:01:01.0016626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.76,9.997,237.8,233.7,13.5,334
2024-07-07T18:01:01.2515599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,161.16,9.997,237.8,233.7,13.4,334
2024-07-07T18:01:01.4859708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.91,10.011,237.5,233.7,13.2,334
2024-07-07T18:01:01.7515278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.62,10.011,237.5,233.7,13,334
2024-07-07T18:01:02.0015219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,159.22,10.011,237.5,233.7,13.3,333
2024-07-07T18:01:02.2514039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,159.53,10.011,237.5,233.9,13.1,334
2024-07-07T18:01:02.4912790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,159.53,10.011,237.5,233.9,13.1,334
2024-07-07T18:01:02.7412996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,156.48,10.058,237.8,233.9,12.9,333
2024-07-07T18:01:02.9911939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,154.62,10.058,237.8,233.9,12.8,332
2024-07-07T18:01:03.2411623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,151.45,10.058,237.8,234.1,12.8,329
2024-07-07T18:01:03.4910960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,151.56,10.058,237.8,234.1,13,328
2024-07-07T18:01:03.7410826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,151.26,10.1,238.5,234.1,13.2,327
2024-07-07T18:01:03.9910476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.21,10.1,238.5,234.1,13.2,326
2024-07-07T18:01:04.2410304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.72,10.1,238.5,234.1,13.5,325
2024-07-07T18:01:04.4909769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.51,10.1,238.5,234.1,14,328
2024-07-07T18:01:04.7409047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.87,10.116,238.8,234.1,14.6,331
2024-07-07T18:01:04.9908786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.45,10.116,238.8,234.1,14.3,331
2024-07-07T18:01:05.2408118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,160.21,10.116,238.8,233.9,14.1,331
2024-07-07T18:01:05.4949625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,159.73,10.084,238.6,233.9,14.2,330
2024-07-07T18:01:05.7407185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.98,10.084,238.6,233.9,14.3,329
2024-07-07T18:01:05.9906564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.04,10.084,238.6,233.9,13.9,329
2024-07-07T18:01:06.2406127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,154.25,10.084,238.6,233.9,13.8,327
2024-07-07T18:01:06.4906123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.2,10.084,238.6,233.9,13.7,330
2024-07-07T18:01:06.7404962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,159.96,10.037,238,233.9,13.9,331
2024-07-07T18:01:06.9904800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.04,10.037,238,233.9,13.5,332
2024-07-07T18:01:07.2404253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.61,10.037,238,233.9,13.7,336
2024-07-07T18:01:07.4903931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,168.13,10.007,237.6,233.9,13.8,337
2024-07-07T18:01:07.7442658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,170.38,10.007,237.6,233.9,14.2,337
2024-07-07T18:01:08.0016863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,170.91,10.007,237.6,233.9,14.3,337
2024-07-07T18:01:08.2442257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,170.22,10.007,237.6,233.8,14.2,337
2024-07-07T18:01:08.4941176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,168.55,10.007,237.6,233.8,13.9,337
2024-07-07T18:01:08.7440914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,169.15,10.003,237.6,233.8,14,337
2024-07-07T18:01:08.9941632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,166.17,10.003,237.6,233.8,14,335
2024-07-07T18:01:09.2440017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.78,10.003,237.6,233.8,14.6,334
2024-07-07T18:01:09.4939242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.33,10.043,237.9,233.8,14.9,333
2024-07-07T18:01:09.7376471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.04,10.043,237.9,233.8,14.7,332
2024-07-07T18:01:09.9876352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.96,10.043,237.9,233.8,14.6,333
2024-07-07T18:01:10.2375618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.12,10.043,237.9,233.7,14.8,336
2024-07-07T18:01:10.4874655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.35,10.043,237.9,233.7,15.3,336
2024-07-07T18:01:10.7374901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.26,10.083,237.9,233.7,15,335
2024-07-07T18:01:10.9874364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,170.71,10.083,237.9,233.7,15.1,335
2024-07-07T18:01:11.2373381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,171.85,10.083,237.9,233.6,15.4,335
2024-07-07T18:01:11.4872987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.37,10.083,237.9,233.6,15.4,334
2024-07-07T18:01:11.7372632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.66,10.076,237.7,233.6,15.2,334
2024-07-07T18:01:11.9871961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,170.5,10.076,237.7,233.6,15.4,334
2024-07-07T18:01:12.2371562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,168.79,10.076,237.7,233.6,15,334
2024-07-07T18:01:12.4871091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,168.79,10.076,237.7,233.6,15,334
2024-07-07T18:01:12.7370689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.68,10.056,237.4,233.6,14.7,334
2024-07-07T18:01:12.9869868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.68,10.056,237.4,233.6,14.7,334
2024-07-07T18:01:13.2369529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,171.14,10.056,237.4,233.6,14.8,336
2024-07-07T18:01:13.4868676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,169.83,10.033,237.3,233.6,14.8,335
2024-07-07T18:01:13.7369523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.3,10.033,237.3,233.6,15.1,337
2024-07-07T18:01:13.9868428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.3,10.033,237.3,233.6,15.1,337
2024-07-07T18:01:14.2367619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,173.39,10.033,237.3,233.6,14.9,337
2024-07-07T18:01:14.4867333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.39,10.033,237.3,233.6,14.6,336
2024-07-07T18:01:14.7366819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.36,10.03,237.4,233.6,14.6,336
2024-07-07T18:01:14.9866584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,169.36,10.03,237.4,233.6,14.4,336
2024-07-07T18:01:15.2365425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.98,10.03,237.4,233.7,14.2,335
2024-07-07T18:01:15.4865050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.98,10.03,237.4,233.7,14.2,335
2024-07-07T18:01:15.7364488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.09,10.069,237.8,233.7,14.2,334
2024-07-07T18:01:15.9864234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.36,10.069,237.8,233.7,14.2,332
2024-07-07T18:01:16.2519727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.25,10.069,237.8,234,14.1,332
2024-07-07T18:01:16.4862746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.12,10.069,237.8,234,14.4,333
2024-07-07T18:01:16.7518978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.82,10.113,238.2,234,14.3,332
2024-07-07T18:01:17.0018508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,165.16,10.113,238.2,234,15.1,331
2024-07-07T18:01:17.2361512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.54,10.113,238.2,234.1,15.4,331
2024-07-07T18:01:17.4861003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.63,10.093,238.2,234.1,15.3,332
2024-07-07T18:01:17.7360740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.36,10.093,238.2,234.1,15,332
2024-07-07T18:01:17.9860285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.62,10.093,238.2,234.1,15.2,333
2024-07-07T18:01:18.2359565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.83,10.093,238.2,233.8,15.6,333
2024-07-07T18:01:18.4858860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.04,10.093,238.2,233.8,15.3,334
2024-07-07T18:01:18.7358693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.34,10.048,237.7,233.8,14.8,336
2024-07-07T18:01:18.9919228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.93,10.048,237.7,233.8,14.6,337
2024-07-07T18:01:19.2418551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.27,10.048,237.7,233.7,14.5,337
2024-07-07T18:01:19.4917629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.27,10.048,237.7,233.7,14.5,337
2024-07-07T18:01:19.7416856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.7,10.048,237.7,233.7,14.2,337
2024-07-07T18:01:19.9917230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.39,10.05,237.2,233.7,14.1,335
2024-07-07T18:01:20.2416508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.75,10.05,237.2,233.9,13.9,333
2024-07-07T18:01:20.4915617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.19,10.05,237.2,233.9,13.8,333
2024-07-07T18:01:20.7414863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,161.64,10.081,237.4,233.9,14,332
2024-07-07T18:01:20.9915086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.68,10.081,237.4,233.9,14.4,332
2024-07-07T18:01:21.2414517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,163.13,10.081,237.4,234.1,14.8,330
2024-07-07T18:01:21.4913387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,164.75,10.065,238,234.1,15.2,330
2024-07-07T18:01:21.7413132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.5,10.065,238,234.1,15.3,331
2024-07-07T18:01:21.9912249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.91,10.065,238,234.1,15.4,331
2024-07-07T18:01:22.2412091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.18,10.065,238,233.9,15.8,331
2024-07-07T18:01:22.4911997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,168.81,10.065,238,233.9,15.6,332
2024-07-07T18:01:22.7410070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.28,10.009,238.2,233.9,15.4,332
2024-07-07T18:01:22.9969978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.17,10.009,238.2,233.9,15.3,330
2024-07-07T18:01:23.2470913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.33,10.009,238.2,233.8,15.2,332
2024-07-07T18:01:23.4970798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.74,10.009,238.2,233.8,15.3,332
2024-07-07T18:01:23.7469898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.19,10.021,237.9,233.8,15.3,333
2024-07-07T18:01:23.9968711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.78,10.021,237.9,233.8,15.3,332
2024-07-07T18:01:24.2469927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.8,10.021,237.9,234,15,332
2024-07-07T18:01:24.4968019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.92,10.021,237.9,234,14.8,332
2024-07-07T18:01:24.7486766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.13,10.09,237.5,234,15,331
2024-07-07T18:01:24.9967019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,168.61,10.09,237.5,234,15.5,332
2024-07-07T18:01:25.2466581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,168.75,10.09,237.5,234.1,15.5,332
2024-07-07T18:01:25.4966931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.91,10.101,237.4,234.1,15.4,331
2024-07-07T18:01:25.7465558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,168.32,10.101,237.4,234.1,15.4,332
2024-07-07T18:01:25.9965191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.96,10.101,237.4,234.1,15.7,333
2024-07-07T18:01:26.2464877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.96,10.101,237.4,234.1,15.7,333
2024-07-07T18:01:26.4963571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,172.45,10.101,237.4,234.1,15.7,334
2024-07-07T18:01:26.7464028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.41,10.039,237.3,234.1,15.7,335
2024-07-07T18:01:26.9963307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.41,10.039,237.3,234.1,15.7,335
2024-07-07T18:01:27.2463001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.19,10.039,237.3,234,15.9,337
2024-07-07T18:01:27.4962530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,176.71,10.014,237.4,234,15.5,337
2024-07-07T18:01:27.7461760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.86,10.014,237.4,234,15.2,336
2024-07-07T18:01:27.9961094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.22,10.014,237.4,234,15.3,334
2024-07-07T18:01:28.2460825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.33,10.014,237.4,234.3,15.1,335
2024-07-07T18:01:28.4960231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.34,10.014,237.4,234.3,15.1,333
2024-07-07T18:01:28.7459913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.56,10.088,237.8,234.3,14.8,331
2024-07-07T18:01:28.9959548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.1,10.088,237.8,234.3,15,330
2024-07-07T18:01:29.2458882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.06,10.088,237.8,234.6,14.9,330
2024-07-07T18:01:29.4818971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.48,10.153,238.3,234.6,14.9,330
2024-07-07T18:01:29.7458606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,162.62,10.153,238.3,234.6,15,329
2024-07-07T18:01:29.9957059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.19,10.153,238.3,234.6,14.9,329
2024-07-07T18:01:30.2456889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.22,10.153,238.3,234.5,15,328
2024-07-07T18:01:30.4955686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.45,10.153,238.3,234.5,15.3,328
2024-07-07T18:01:30.7456854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.13,10.104,238.2,234.5,14.9,328
2024-07-07T18:01:30.9955962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.4,10.104,238.2,234.5,14.9,329
2024-07-07T18:01:31.2454956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.86,10.104,238.2,234.2,14.8,330
2024-07-07T18:01:31.4954725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.96,10.104,238.2,234.2,14.6,330
2024-07-07T18:01:31.7454402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.07,10.003,237.6,234.2,14.3,332
2024-07-07T18:01:31.9954038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,167.82,10.003,237.6,234.2,14.2,335
2024-07-07T18:01:32.2453763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.84,10.003,237.6,234.2,14.6,335
2024-07-07T18:01:32.4953377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.37,10.003,237.6,234.2,14.6,336
2024-07-07T18:01:32.7452551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,175.12,9.963,237.2,234.2,14.6,338
2024-07-07T18:01:32.9951683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.42,9.963,237.2,234.2,14.2,337
2024-07-07T18:01:33.2451879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,170.68,9.963,237.2,234.4,14.3,336
2024-07-07T18:01:33.4950599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,169.14,9.963,237.2,234.4,14.3,335
2024-07-07T18:01:33.7450490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.75,10.002,237.4,234.4,14.6,334
2024-07-07T18:01:33.9951203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.33,10.002,237.4,234.4,14.4,333
2024-07-07T18:01:34.2449362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,166.76,10.002,237.4,234.7,14.4,333
2024-07-07T18:01:34.4948906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,168.66,10.002,237.4,234.7,14.8,333
2024-07-07T18:01:34.7448018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.15,10.051,238.1,234.7,14.7,332
2024-07-07T18:01:34.9970486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163,10.051,238.1,234.7,14.6,330
2024-07-07T18:01:35.2374838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.28,10.051,238.1,234.8,14.7,329
2024-07-07T18:01:35.4969344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.87,10.066,238.6,234.8,14.6,330
2024-07-07T18:01:35.7468890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,158.51,10.066,238.6,234.8,14.2,328
2024-07-07T18:01:35.9812937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.98,10.066,238.6,234.8,14.3,328
2024-07-07T18:01:36.2500113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159.32,10.066,238.6,234.7,14.4,328
2024-07-07T18:01:36.4968172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,161.47,10.066,238.6,234.7,14.6,329
2024-07-07T18:01:36.7467046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.22,10.034,238.6,234.7,14.5,329
2024-07-07T18:01:36.9966789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.68,10.034,238.6,234.7,14.6,329
2024-07-07T18:01:37.2466330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.83,10.034,238.6,234.6,14.6,330
2024-07-07T18:01:37.4831454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.92,9.975,238.3,234.6,14.3,330
2024-07-07T18:01:37.7330443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.22,9.975,238.3,234.6,14.3,331
2024-07-07T18:01:37.9867545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,163.05,9.975,238.3,234.6,14,332
2024-07-07T18:01:38.2367212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.66,9.975,238.3,234.7,13.9,332
2024-07-07T18:01:38.4866561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.74,9.975,238.3,234.7,13.6,331
2024-07-07T18:01:38.7365922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.31,9.979,238.1,234.7,13.7,331
2024-07-07T18:01:38.9865381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.76,9.979,238.1,234.7,13.6,331
2024-07-07T18:01:39.2365541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,158.2,9.979,238.1,234.9,13.5,330
2024-07-07T18:01:39.4864132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.29,9.979,238.1,234.9,13.7,330
2024-07-07T18:01:39.7363928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.04,10.048,238.3,234.9,13.8,329
2024-07-07T18:01:39.9863187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,156.33,10.048,238.3,234.9,13.7,328
2024-07-07T18:01:40.2361819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.92,10.048,238.3,235,13.6,328
2024-07-07T18:01:40.4861975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.4,10.048,238.3,235,13.8,330
2024-07-07T18:01:40.7362486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,161.99,10.097,238.6,235,14.4,330
2024-07-07T18:01:40.9860870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.19,10.097,238.6,235,14.5,329
2024-07-07T18:01:41.2360311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.47,10.097,238.6,234.8,14.4,329
2024-07-07T18:01:41.4860595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.15,10.071,238.7,234.8,14.3,329
2024-07-07T18:01:41.7359682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.98,10.071,238.7,234.8,14.1,328
2024-07-07T18:01:41.9859265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,158.69,10.071,238.7,234.8,14,329
2024-07-07T18:01:42.2358871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.63,10.071,238.7,234.6,14.4,330
2024-07-07T18:01:42.4858076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.41,10.071,238.7,234.6,13.9,331
2024-07-07T18:01:42.7357868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.04,10.029,238.3,234.6,13.7,332
2024-07-07T18:01:42.9857972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,159.91,10.029,238.3,234.6,13.5,332
2024-07-07T18:01:43.2356522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.83,10.029,238.3,234.7,13.8,335
2024-07-07T18:01:43.4856362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,166.1,10.029,238.3,234.7,13.6,336
2024-07-07T18:01:43.7355817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,162.18,10.046,237.9,234.7,13.2,335
2024-07-07T18:01:43.9854993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.45,10.046,237.9,234.7,13.8,334
2024-07-07T18:01:44.2354893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161,10.046,237.9,234.9,13.4,333
2024-07-07T18:01:44.4877603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.28,10.046,237.9,234.9,13.5,332
2024-07-07T18:01:44.7376809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,154.93,10.103,238.1,234.9,13.1,330
2024-07-07T18:01:44.9877285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,163.38,10.103,238.1,234.9,13.9,333
2024-07-07T18:01:45.2376194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.35,10.103,238.1,234.8,13.8,332
2024-07-07T18:01:45.4875663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,159.51,10.103,238.1,234.8,13.7,331
2024-07-07T18:01:45.7375107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,160.71,10.098,238.5,234.8,13.7,332
2024-07-07T18:01:45.9874814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,161.45,10.098,238.5,234.8,13.6,333
2024-07-07T18:01:46.2374358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.28,10.098,238.5,234.5,14,333
2024-07-07T18:01:46.4873451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.5,10.098,238.5,234.5,14,336
2024-07-07T18:01:46.7373610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,167.57,10.017,238.5,234.5,13.9,336
2024-07-07T18:01:46.9873140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,166.42,10.017,238.5,234.5,13.7,336
2024-07-07T18:01:47.2372122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,166.67,10.017,238.5,234.5,13.5,337
2024-07-07T18:01:47.4871709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,170.03,10.017,238.5,234.5,13.8,338
2024-07-07T18:01:47.7372142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,172.87,9.968,238.1,234.5,13.9,339
2024-07-07T18:01:47.9871464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.28,9.968,238.1,234.5,13.8,339
2024-07-07T18:01:48.2371119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.51,9.968,238.1,234.4,13.7,339
2024-07-07T18:01:48.4913613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,179.19,9.968,238.1,234.4,13.8,343
2024-07-07T18:01:48.7369676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,183.15,9.968,238.1,234.4,13.8,345
2024-07-07T18:01:48.9869512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,183.05,10.004,237.9,234.4,13.8,345
2024-07-07T18:01:49.2369043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.15,10.004,237.9,234.6,13.6,343
2024-07-07T18:01:49.4868081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,178.39,10.053,238.5,234.6,13.5,344
2024-07-07T18:01:49.7367875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,178.47,10.053,238.5,234.6,13.8,343
2024-07-07T18:01:49.9867716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,174.21,10.053,238.5,234.6,13.7,341
2024-07-07T18:01:50.2367548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,176.59,10.053,238.5,234.9,14,341
2024-07-07T18:01:50.4866803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,176.55,10.053,238.5,234.9,14.3,340
2024-07-07T18:01:50.7365771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,175.85,10.059,239.3,234.9,14.6,339
2024-07-07T18:01:50.9865588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.69,10.059,239.3,234.9,14.9,338
2024-07-07T18:01:51.2365126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.91,10.059,239.3,234.9,15.2,336
2024-07-07T18:01:51.4863663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.77,10.059,239.3,234.9,15.4,334
2024-07-07T18:01:51.7363264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,169.87,10.021,239.5,234.9,15.6,332
2024-07-07T18:01:51.9863568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,171,10.021,239.5,234.9,15.9,332
2024-07-07T18:01:52.2363052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,172.27,10.021,239.5,234.8,16.3,332
2024-07-07T18:01:52.4860974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,170.86,10.021,239.5,234.8,15.9,332
2024-07-07T18:01:52.7361687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.71,10.021,239.5,234.8,15.9,334
2024-07-07T18:01:52.9913391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,171.18,9.994,239.1,234.8,15.9,332
2024-07-07T18:01:53.2360844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.67,9.994,239.1,234.7,15.8,332
2024-07-07T18:01:53.4860735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,169.53,9.994,239.1,234.7,15.5,332
2024-07-07T18:01:53.7360066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.75,10.003,238.6,234.7,15.9,328
2024-07-07T18:01:53.9859305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,166.92,10.003,238.6,234.7,15.5,330
2024-07-07T18:01:54.2358509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.91,10.003,238.6,234.6,15.7,331
2024-07-07T18:01:54.4935850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,166.4,10.003,238.6,234.6,15.4,330
2024-07-07T18:01:54.7357084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.3,10.031,238.2,234.6,14.9,330
2024-07-07T18:01:54.9857144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.83,10.031,238.2,234.6,15.1,329
2024-07-07T18:01:55.2356995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.99,10.031,238.2,234.5,15.5,331
2024-07-07T18:01:55.4856772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.01,10.031,238.2,234.5,15.6,330
2024-07-07T18:01:55.7355728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.87,10.07,238.2,234.5,15.2,329
2024-07-07T18:01:55.9855469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.89,10.07,238.2,234.5,14.9,326
2024-07-07T18:01:56.2355079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.1,10.07,238.2,234.5,14.9,327
2024-07-07T18:01:56.4854759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.87,10.07,238.2,234.5,15.8,328
2024-07-07T18:01:56.7354077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,167.61,10.07,238.2,234.5,16.2,329
2024-07-07T18:01:56.9853473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.23,10.073,238.3,234.5,16.4,329
2024-07-07T18:01:57.2353108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.76,10.073,238.3,234.4,16.3,329
2024-07-07T18:01:57.4902211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.05,10.073,238.3,234.4,15.9,328
2024-07-07T18:01:57.7401808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.28,10.036,238.3,234.4,16.1,329
2024-07-07T18:01:57.9901547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.21,10.036,238.3,234.4,15.8,329
2024-07-07T18:01:58.2401208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,166.29,10.036,238.3,234.3,15.5,330
2024-07-07T18:01:58.4899946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.18,10.036,238.3,234.3,15.3,329
2024-07-07T18:01:58.7399966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.04,10.015,238.5,234.3,15,329
2024-07-07T18:01:58.9899237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.04,10.015,238.5,234.3,15,329
2024-07-07T18:01:59.2399199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.9,10.015,238.5,234.4,15,328
2024-07-07T18:01:59.4898049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.06,10.015,238.5,234.4,14.8,328
2024-07-07T18:01:59.7397806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.59,10.045,238.8,234.4,14.8,327
2024-07-07T18:01:59.9897030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.8,10.045,238.8,234.4,14.9,326
2024-07-07T18:02:00.2396689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.92,10.045,238.8,234.5,14.9,326
2024-07-07T18:02:00.4895190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.71,10.045,238.8,234.5,14.8,327
2024-07-07T18:02:00.7422781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.53,10.045,238.8,234.5,15,327
2024-07-07T18:02:00.9895185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.41,10.057,239,234.5,15,327
2024-07-07T18:02:01.2428404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.71,10.057,239,234.4,15.3,328
2024-07-07T18:02:01.4927837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.32,10.057,239,234.4,15.2,328
2024-07-07T18:02:01.7313819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.94,10.023,238.9,234.4,15.3,328
2024-07-07T18:02:01.9813570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.41,10.023,238.9,234.4,15.1,329
2024-07-07T18:02:02.2312811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.29,10.023,238.9,234.3,15.1,329
2024-07-07T18:02:02.4813124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.69,10.023,238.9,234.3,15.2,329
2024-07-07T18:02:02.7312200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.13,10.004,238.8,234.3,15.2,330
2024-07-07T18:02:02.9812237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.62,10.004,238.8,234.3,15.4,329
2024-07-07T18:02:03.2310797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.11,10.004,238.8,234.3,15.8,329
2024-07-07T18:02:03.4810802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.11,10.004,238.8,234.3,15.8,329
2024-07-07T18:02:03.7309868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.67,10.031,238.7,234.3,15.9,330
2024-07-07T18:02:03.9810036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.39,10.031,238.7,234.3,16,328
2024-07-07T18:02:04.2308751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.87,10.031,238.7,234.4,16.1,328
2024-07-07T18:02:04.4808557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.24,10.031,238.7,234.4,16,327
2024-07-07T18:02:04.7309183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.7,10.056,238.8,234.4,16.1,328
2024-07-07T18:02:04.9807934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165,10.056,238.8,234.4,15.9,328
2024-07-07T18:02:05.2307799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,164.26,10.056,238.8,234.1,15.8,328
2024-07-07T18:02:05.4806778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,163.53,10.056,238.8,234.1,15.6,328
2024-07-07T18:02:05.7305814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.58,10.041,238.6,234.1,15.5,329
2024-07-07T18:02:05.9805441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.67,10.041,238.6,234.1,15.6,328
2024-07-07T18:02:06.2305801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.7,10.041,238.6,233.9,15.6,329
2024-07-07T18:02:06.4804611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.75,10.041,238.6,233.9,15.1,329
2024-07-07T18:02:06.7304111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,163.95,10.007,238.2,233.9,15,330
2024-07-07T18:02:06.9898782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.85,10.007,238.2,233.9,14.9,331
2024-07-07T18:02:07.2397996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.93,10.007,238.2,233.8,14.5,331
2024-07-07T18:02:07.4897934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.3,10.007,238.2,233.8,14.3,332
2024-07-07T18:02:07.7397317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.26,10.022,238,233.8,14.1,332
2024-07-07T18:02:07.9896919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.74,10.022,238,233.8,14,332
2024-07-07T18:02:08.2396546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.19,10.022,238,234,13.9,331
2024-07-07T18:02:08.4896311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.19,10.022,238,234,13.9,331
2024-07-07T18:02:08.7395334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.13,10.058,238.2,234,14.2,330
2024-07-07T18:02:08.9895010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.13,10.058,238.2,234,14.2,330
2024-07-07T18:02:09.2393684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.33,10.058,238.2,233.9,14.7,330
2024-07-07T18:02:09.4894546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.43,10.058,238.2,233.9,14.5,330
2024-07-07T18:02:09.7393153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.77,10.027,238.7,233.9,14.5,331
2024-07-07T18:02:09.9892532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.12,10.027,238.7,233.9,14.8,331
2024-07-07T18:02:10.2392940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.7,10.027,238.7,233.8,14.8,330
2024-07-07T18:02:10.4891993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.43,10.027,238.7,233.8,14.9,331
2024-07-07T18:02:10.7391589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.94,9.974,238.9,233.8,15.2,331
2024-07-07T18:02:10.9890936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.12,9.974,238.9,233.8,15,331
2024-07-07T18:02:11.2389973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.08,9.974,238.9,233.9,15.2,331
2024-07-07T18:02:11.4890344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.83,9.974,238.9,233.9,14.9,331
2024-07-07T18:02:11.7390139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.46,10.007,238.9,233.9,15.1,331
2024-07-07T18:02:11.9888757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.62,10.007,238.9,233.9,14.9,331
2024-07-07T18:02:12.2388520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.09,10.007,238.9,234,14.9,332
2024-07-07T18:02:12.4888131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,164.75,10.007,238.9,234,14.9,331
2024-07-07T18:02:12.7387527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.34,10.081,238.7,234,14.9,331
2024-07-07T18:02:12.9887525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.34,10.081,238.7,234,14.9,331
2024-07-07T18:02:13.2386462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,164.08,10.081,238.7,233.8,14.9,331
2024-07-07T18:02:13.4885842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.96,10.081,238.7,233.8,14.8,332
2024-07-07T18:02:13.7385850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.74,10.066,238.3,233.8,15,331
2024-07-07T18:02:13.9885156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.74,10.066,238.3,233.8,15,331
2024-07-07T18:02:14.2383679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.89,10.066,238.3,233.6,15.1,331
2024-07-07T18:02:14.4884353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.88,10.066,238.3,233.6,15.3,334
2024-07-07T18:02:14.7383444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.95,9.98,237.8,233.6,15.5,335
2024-07-07T18:02:14.9882972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,176.84,9.98,237.8,233.6,15.7,337
2024-07-07T18:02:15.2382561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,177.24,9.98,237.8,233.6,15.4,338
2024-07-07T18:02:15.4882213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,179.71,9.98,237.8,233.6,15.6,339
2024-07-07T18:02:15.7382769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.47,9.933,237.4,233.6,15.4,339
2024-07-07T18:02:15.9881432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,180.34,9.933,237.4,233.6,15.2,340
2024-07-07T18:02:16.2385624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,181.85,9.933,237.4,233.7,15.1,341
2024-07-07T18:02:16.4880319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.55,9.933,237.4,233.7,15.1,343
2024-07-07T18:02:16.7379739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,183.23,9.933,237.4,233.7,15,342
2024-07-07T18:02:16.9878901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,178.19,9.973,237.4,233.7,14.4,341
2024-07-07T18:02:17.2378950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,180.08,9.973,237.4,233.9,14.7,341
2024-07-07T18:02:17.4878163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,178.78,9.973,237.4,233.9,14.8,340
2024-07-07T18:02:17.7377507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,177.45,10.068,237.9,233.9,15.1,339
2024-07-07T18:02:17.9876629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.87,10.068,237.9,233.9,14.9,338
2024-07-07T18:02:18.2376389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,175.22,10.068,237.9,234,14.6,339
2024-07-07T18:02:18.4876407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,169.9,10.068,237.9,234,14.2,337
2024-07-07T18:02:18.7375489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,165.75,10.121,238.4,234,14.1,335
2024-07-07T18:02:18.9875032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,165.21,10.121,238.4,234,14,335
2024-07-07T18:02:19.2374397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.34,10.121,238.4,233.9,14,333
2024-07-07T18:02:19.4874564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,164.22,10.121,238.4,233.9,14.1,334
2024-07-07T18:02:19.7373956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.1,10.067,238.5,233.9,14.2,334
2024-07-07T18:02:19.9872860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.53,10.067,238.5,233.9,14.4,335
2024-07-07T18:02:20.2372415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,170.7,10.067,238.5,233.7,14.5,337
2024-07-07T18:02:20.4872668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.19,10.067,238.5,233.7,14.4,337
2024-07-07T18:02:20.7372267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.62,9.954,238.3,233.7,14.5,337
2024-07-07T18:02:20.9871246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,175.29,9.954,238.3,233.7,14.6,339
2024-07-07T18:02:21.2369545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,177.92,9.954,238.3,233.7,14.8,340
2024-07-07T18:02:21.4870061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,179.64,9.954,238.3,233.7,14.8,341
2024-07-07T18:02:21.7369629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,181.24,9.9,237.9,233.7,15,341
2024-07-07T18:02:21.9869400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.64,9.9,237.9,233.7,14.7,342
2024-07-07T18:02:22.2367898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,185.69,9.9,237.9,233.6,14.8,344
2024-07-07T18:02:22.4868134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,188.11,9.9,237.9,233.6,14.9,345
2024-07-07T18:02:22.7368323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,186.64,9.936,237.7,233.6,14.6,345
2024-07-07T18:02:22.9867107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,184.55,9.936,237.7,233.6,14.2,345
2024-07-07T18:02:23.2366640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,181.02,9.936,237.7,233.7,13.9,344
2024-07-07T18:02:23.4865867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,181.62,9.936,237.7,233.7,14,344
2024-07-07T18:02:23.7409237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,177.84,9.936,237.7,233.7,14,342
2024-07-07T18:02:23.9908372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,177.6,10.016,237.9,233.7,14.1,342
2024-07-07T18:02:24.2407526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,175.59,10.016,237.9,233.9,14,341
2024-07-07T18:02:24.4907296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.39,10.016,237.9,233.9,13.8,341
2024-07-07T18:02:24.7407211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,174.86,10.061,238.4,233.9,14.3,340
2024-07-07T18:02:24.9906688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,170.52,10.061,238.4,233.9,14.1,338
2024-07-07T18:02:25.2405940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,170.22,10.061,238.4,234,14.3,337
2024-07-07T18:02:25.4905508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.74,10.061,238.4,234,14.5,336
2024-07-07T18:02:25.7405328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,173.39,10.035,238.6,234,14.6,338
2024-07-07T18:02:25.9904612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.72,10.035,238.6,234,15,337
2024-07-07T18:02:26.2404413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.64,10.035,238.6,233.9,14.8,335
2024-07-07T18:02:26.4903440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.1,10.035,238.6,233.9,14.9,335
2024-07-07T18:02:26.7281498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.62,9.971,238.3,233.9,15,336
2024-07-07T18:02:26.9902981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.62,9.971,238.3,233.9,15,336
2024-07-07T18:02:27.2401983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.87,9.971,238.3,233.7,15.1,338
2024-07-07T18:02:27.4901099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,176.31,9.971,238.3,233.7,15.2,338
2024-07-07T18:02:27.7400656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.94,9.971,238.3,233.7,15.2,339
2024-07-07T18:02:27.9900340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,179.03,9.923,237.7,233.7,14.9,340
2024-07-07T18:02:28.2399608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,180.78,9.923,237.7,233.7,14.9,341
2024-07-07T18:02:28.4899174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,180.32,9.923,237.7,233.7,14.8,341
2024-07-07T18:02:28.7399813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.16,9.923,237.7,233.7,14.6,342
2024-07-07T18:02:29.0211347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,183.45,9.939,237.1,233.7,14.6,343
2024-07-07T18:02:29.2398284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,182.43,9.939,237.1,233.7,14.4,343
2024-07-07T18:02:29.4897705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,181.9,9.939,237.1,233.7,14.3,343
2024-07-07T18:02:29.7397043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,178.98,10.009,237,233.7,14.2,342
2024-07-07T18:02:30.0209095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,179.36,10.009,237,233.9,14.2,342
2024-07-07T18:02:30.2395795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,177.6,10.009,237,233.9,13.9,342
2024-07-07T18:02:30.4895468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,178.2,10.009,237,233.9,14,342
2024-07-07T18:02:30.7395428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,178.61,10.07,237.3,233.9,14.2,342
2024-07-07T18:02:31.0207064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,179.36,10.07,237.3,234,14.3,342
2024-07-07T18:02:31.2393878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.91,10.07,237.3,234,14.4,342
2024-07-07T18:02:31.4893770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178.6,10.07,237.3,234,14.5,341
2024-07-07T18:02:31.7393033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.08,10.07,237.3,234,15,341
2024-07-07T18:02:32.0205270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,179.54,10.052,237.8,234.1,14.7,341
2024-07-07T18:02:32.2392008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,176.76,10.052,237.8,234.1,14.5,340
2024-07-07T18:02:32.4891133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,180.04,10.052,237.8,234.1,14.8,341
2024-07-07T18:02:32.7390974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,178.16,9.989,238.2,234.1,14.4,341
2024-07-07T18:02:33.0203159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,181.97,9.989,238.2,234.1,14.8,342
2024-07-07T18:02:33.2389442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.65,9.989,238.2,234.1,14.9,341
2024-07-07T18:02:33.4938591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.91,9.989,238.2,234.1,15,342
2024-07-07T18:02:33.7389195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,184.05,9.946,238.3,234.1,14.8,343
2024-07-07T18:02:33.9888433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,185.96,9.946,238.3,234.1,14.8,344
2024-07-07T18:02:34.2388842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,185.67,9.946,238.3,234.2,14.7,344
2024-07-07T18:02:34.4887604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,182.24,9.946,238.3,234.2,14.4,343
2024-07-07T18:02:34.7387274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,176.67,9.982,238.3,234.2,14.1,341
2024-07-07T18:02:35.0199153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,175.68,9.982,238.3,234.3,13.9,341
2024-07-07T18:02:35.2385974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.36,9.982,238.3,234.3,13.8,340
2024-07-07T18:02:35.4885669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,170.48,9.982,238.3,234.3,13.6,339
2024-07-07T18:02:35.7384863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,174.46,9.982,238.3,234.3,13.7,341
2024-07-07T18:02:35.9884554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,172.2,10.051,238.5,234.3,14,339
2024-07-07T18:02:36.2383781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,168.65,10.051,238.5,234.4,13.9,337
2024-07-07T18:02:36.4883432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.87,10.051,238.5,234.4,14.5,335
2024-07-07T18:02:36.7383765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.49,10.041,238.7,234.4,14.6,333
2024-07-07T18:02:36.9883231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.29,10.041,238.7,234.4,14.9,334
2024-07-07T18:02:37.2381421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,171.49,10.041,238.7,234.3,15.1,335
2024-07-07T18:02:37.4881760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.28,10.041,238.7,234.3,15.4,336
2024-07-07T18:02:37.7381317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.65,9.957,238.5,234.3,15.1,336
2024-07-07T18:02:38.0192985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.46,9.957,238.5,234.1,15,337
2024-07-07T18:02:38.2380135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.01,9.957,238.5,234.1,14.9,337
2024-07-07T18:02:38.4879922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.9,9.957,238.5,234.1,15.1,337
2024-07-07T18:02:38.7379372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.79,9.915,237.9,234.1,14.8,338
2024-07-07T18:02:39.0191576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175,9.915,237.9,233.9,14.7,338
2024-07-07T18:02:39.2407494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,177.58,9.915,237.9,233.9,14.9,339
2024-07-07T18:02:39.4878296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.12,9.915,237.9,233.9,14.8,339
2024-07-07T18:02:39.7377812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,178.29,9.963,237.5,233.9,14.7,340
2024-07-07T18:02:40.0189171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,179.75,9.963,237.5,234,14.6,341
2024-07-07T18:02:40.2376058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,177.98,9.963,237.5,234,14.6,340
2024-07-07T18:02:40.4875581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,177.47,9.963,237.5,234,14.5,340
2024-07-07T18:02:40.7375423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,176.44,10.041,237.4,234,14.4,340
2024-07-07T18:02:41.0187301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,173.63,10.041,237.4,234,14.2,339
2024-07-07T18:02:41.2373804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,175.89,10.041,237.4,234,14.3,340
2024-07-07T18:02:41.4874033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,173.63,10.041,237.4,234,14.2,339
2024-07-07T18:02:41.7373169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,174.8,10.082,237.6,234,14.5,339
2024-07-07T18:02:42.0185154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,176.51,10.082,237.6,234,14.5,340
2024-07-07T18:02:42.2372347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,175.43,10.082,237.6,234,14.3,340
2024-07-07T18:02:42.4871799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,174.3,10.082,237.6,234,14.1,340
2024-07-07T18:02:42.7251395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,175.45,10.052,237.9,234,14.3,340
2024-07-07T18:02:42.9750191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,174.3,10.052,237.9,234,14.4,339
2024-07-07T18:02:43.2287639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.83,10.052,237.9,234.1,14.4,338
2024-07-07T18:02:43.4786768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,172.29,10.052,237.9,234.1,14.3,338
2024-07-07T18:02:43.7324161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,173.93,10.052,237.9,234.1,14.3,339
2024-07-07T18:02:44.0136255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,175.94,10.014,238.1,234.2,14.3,340
2024-07-07T18:02:44.2323188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,174.83,10.014,238.1,234.2,14.1,340
2024-07-07T18:02:44.4822830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,174.83,10.014,238.1,234.2,14.1,340
2024-07-07T18:02:44.7322865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,175.28,10.01,238.3,234.2,14.2,340
2024-07-07T18:02:45.0163804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,171.71,10.01,238.3,234.2,13.6,340
2024-07-07T18:02:45.2350496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,173.4,10.01,238.3,234.2,13.6,341
2024-07-07T18:02:45.4850793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,174.15,10.01,238.3,234.2,14,340
2024-07-07T18:02:45.7350001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,176.78,10.03,238.4,234.2,14.2,341
2024-07-07T18:02:46.0162239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,171.47,10.03,238.4,234.2,13.6,340
2024-07-07T18:02:46.2349055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,173.33,10.03,238.4,234.2,13.9,340
2024-07-07T18:02:46.4848503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,171.47,10.03,238.4,234.2,13.6,340
2024-07-07T18:02:46.7348098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,171.63,10.037,238.4,234.2,13.9,339
2024-07-07T18:02:46.9847820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,173.86,10.037,238.4,234.2,14,340
2024-07-07T18:02:47.2346933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,175,10.037,238.4,234.2,14.2,340
2024-07-07T18:02:47.4846469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,173.86,10.037,238.4,234.2,14,340
2024-07-07T18:02:47.7345739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,172.67,10.037,238.4,234.2,13.8,340
2024-07-07T18:02:47.9845809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,173.41,10.02,238.4,234.2,13.9,340
2024-07-07T18:02:48.2344766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,172.02,10.02,238.4,234.3,14.2,338
2024-07-07T18:02:48.4843710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,174.71,10.02,238.4,234.3,14.4,339
2024-07-07T18:02:48.7344483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,171.68,9.993,238.4,234.3,14.1,338
2024-07-07T18:02:48.9999991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,172.92,9.993,238.4,234.4,14.3,338
2024-07-07T18:02:49.2343084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,169.82,9.993,238.4,234.4,14.3,336
2024-07-07T18:02:49.4843210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.32,9.993,238.4,234.4,14.6,336
2024-07-07T18:02:49.7342554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.9,9.976,238.5,234.4,14.5,336
2024-07-07T18:02:49.9998293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.71,9.976,238.5,234.3,14.7,336
2024-07-07T18:02:50.2341012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.26,9.976,238.5,234.3,14.7,337
2024-07-07T18:02:50.4840647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.19,9.976,238.5,234.3,14.9,337
2024-07-07T18:02:50.7340447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.48,9.962,238.4,234.3,14.8,338
2024-07-07T18:02:50.9839272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175,9.962,238.4,234.3,14.7,338
2024-07-07T18:02:51.2338663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,175.78,9.962,238.4,234.2,14.9,338
2024-07-07T18:02:51.4838384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,177.11,9.962,238.4,234.2,15.2,338
2024-07-07T18:02:51.7337467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.09,9.966,238.1,234.2,15.3,337
2024-07-07T18:02:51.9994094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,175.66,9.966,238.1,234.2,15.2,337
2024-07-07T18:02:52.2336867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,175.48,9.966,238.1,234.2,14.8,338
2024-07-07T18:02:52.4835894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,174.02,9.966,238.1,234.2,14.5,338
2024-07-07T18:02:52.7335849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.48,10.008,237.9,234.2,14.5,339
2024-07-07T18:02:52.9990581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,175.65,10.008,237.9,234.3,14.5,339
2024-07-07T18:02:53.2333997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.13,10.008,237.9,234.3,14.4,339
2024-07-07T18:02:53.4833575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.13,10.008,237.9,234.3,14.4,339
2024-07-07T18:02:53.7334084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.13,10.008,237.9,234.3,14.4,339
2024-07-07T18:02:53.9989904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,174.61,10.068,238,234.3,14.4,339
2024-07-07T18:02:54.2332561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,172.43,10.068,238,234.3,14.3,338
2024-07-07T18:02:54.4832706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,171.37,10.068,238,234.3,14.4,337
2024-07-07T18:02:54.7331842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.25,10.083,238.2,234.3,14.5,338
2024-07-07T18:02:54.9988946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.76,10.083,238.2,234.3,14.6,338
2024-07-07T18:02:55.2330749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.75,10.083,238.2,234.3,14.8,338
2024-07-07T18:02:55.4830468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.26,10.083,238.2,234.3,14.7,338
2024-07-07T18:02:55.7330685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,171.83,10.046,238.4,234.3,14.5,337
2024-07-07T18:02:55.9986068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.66,10.046,238.4,234.2,14.7,337
2024-07-07T18:02:56.2329050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.17,10.046,238.4,234.2,14.6,337
2024-07-07T18:02:56.4828565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.17,10.046,238.4,234.2,14.6,337
2024-07-07T18:02:56.7328606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,171.26,10.025,238.5,234.2,14.4,337
2024-07-07T18:02:56.9984097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,174,10.025,238.5,234.3,14.6,338
2024-07-07T18:02:57.2326520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,174.61,10.025,238.5,234.3,14.4,339
2024-07-07T18:02:57.4828045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,175.74,10.025,238.5,234.3,14.3,340
2024-07-07T18:02:57.7326001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,172.87,10.025,238.5,234.3,13.8,340
2024-07-07T18:02:57.9982406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.38,10.056,238.4,234.4,13.6,338
2024-07-07T18:02:58.2324492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,167.75,10.056,238.4,234.4,13.5,338
2024-07-07T18:02:58.4824226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,167.1,10.056,238.4,234.4,13.4,338
2024-07-07T18:02:58.7324527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,166.67,10.104,238.4,234.4,13.4,338
2024-07-07T18:02:58.9823538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,166,10.104,238.4,234.4,13.3,338
2024-07-07T18:02:59.2323578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,166.15,10.104,238.4,234.5,13.3,338
2024-07-07T18:02:59.4822435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,165.34,10.104,238.4,234.5,13.4,337
2024-07-07T18:02:59.7322059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,166.5,10.112,238.5,234.5,13.6,337
2024-07-07T18:02:59.9978196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,163.63,10.112,238.5,234.5,13.6,335
2024-07-07T18:03:00.2320953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,164.23,10.112,238.5,234.5,13.7,335
2024-07-07T18:03:00.4819083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.81,10.112,238.5,234.5,13.8,335
2024-07-07T18:03:00.7320272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.29,10.061,238.6,234.5,14,335
2024-07-07T18:03:00.9976251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.32,10.061,238.6,234.4,14.3,334
2024-07-07T18:03:01.2319118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,168.68,10.061,238.6,234.4,14.2,336
2024-07-07T18:03:01.4818526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,171.76,10.061,238.6,234.4,14.5,337
2024-07-07T18:03:01.7317982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,170.73,10.061,238.6,234.4,14.3,337
2024-07-07T18:03:01.9974309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,170.01,10.001,238.5,234.3,14.1,337
2024-07-07T18:03:02.2317319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,170.01,10.001,238.5,234.3,14.1,337
2024-07-07T18:03:02.4816701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,170.01,10.001,238.5,234.3,14.1,337
2024-07-07T18:03:02.7316176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.31,9.99,238.1,234.3,14.1,337
2024-07-07T18:03:02.9972006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,169.04,9.99,238.1,234.2,13.9,337
2024-07-07T18:03:03.2314729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.26,9.99,238.1,234.2,13.6,337
2024-07-07T18:03:03.4814505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,166.65,9.99,238.1,234.2,13.5,337
2024-07-07T18:03:03.7314191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,166.43,10.022,238,234.2,13.5,337
2024-07-07T18:03:03.9969893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,170.16,10.022,238,234.2,13.6,339
2024-07-07T18:03:04.2313012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.2,10.022,238,234.2,13.7,338
2024-07-07T18:03:04.4812880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.25,10.022,238,234.2,13.8,337
2024-07-07T18:03:04.7311996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.56,10.046,238,234.2,13.8,336
2024-07-07T18:03:04.9811599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.82,10.046,238,234.2,14,334
2024-07-07T18:03:05.2311706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.27,10.046,238,234.2,13.9,334
2024-07-07T18:03:05.4810698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,162.35,10.046,238,234.2,13.8,333
2024-07-07T18:03:05.7309989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,162.9,10.046,238,234.2,13.9,333
2024-07-07T18:03:05.9966311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.28,10.059,238.2,234.1,13.9,332
2024-07-07T18:03:06.2309432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.13,10.059,238.2,234.1,14,333
2024-07-07T18:03:06.4809385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.18,10.059,238.2,234.1,14.4,333
2024-07-07T18:03:06.7308428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.26,10.061,238.5,234.1,15,334
2024-07-07T18:03:06.9964527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.25,10.061,238.5,234,14.9,333
2024-07-07T18:03:07.2307466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.35,10.061,238.5,234,14.7,333
2024-07-07T18:03:07.4807433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.25,10.061,238.5,234,14.9,333
2024-07-07T18:03:07.7306833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,168.53,10.052,238.7,234,15.2,333
2024-07-07T18:03:07.9806872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.37,10.052,238.7,234,15.3,334
2024-07-07T18:03:08.2306433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.81,10.052,238.7,233.9,15.2,334
2024-07-07T18:03:08.4805387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.38,10.052,238.7,233.9,15.1,334
2024-07-07T18:03:08.7304602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,167.59,10.051,238.7,233.9,14.7,334
2024-07-07T18:03:08.9960907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.94,10.051,238.7,233.9,14.9,335
2024-07-07T18:03:09.2304085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.02,10.051,238.7,233.9,14.7,335
2024-07-07T18:03:09.4803133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.94,10.051,238.7,233.9,14.9,335
2024-07-07T18:03:09.7302937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.05,10.051,238.7,233.9,14.8,334
2024-07-07T18:03:09.9959334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.61,10.07,238.7,233.9,14.9,332
2024-07-07T18:03:10.2301974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.41,10.07,238.7,233.9,15,330
2024-07-07T18:03:10.4801375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.97,10.07,238.7,233.9,14.5,329
2024-07-07T18:03:10.7300848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.66,10.098,238.8,233.9,14.7,329
2024-07-07T18:03:10.9800223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.66,10.098,238.8,233.9,14.7,329
2024-07-07T18:03:11.2299798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.09,10.098,238.8,233.9,14.8,329
2024-07-07T18:03:11.4799330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,159.86,10.098,238.8,233.9,14.8,328
2024-07-07T18:03:11.7299291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.65,10.099,238.8,233.9,14.6,326
2024-07-07T18:03:11.9954687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.14,10.099,238.8,233.7,14.5,327
2024-07-07T18:03:12.2297797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.7,10.099,238.8,233.7,14.4,327
2024-07-07T18:03:12.4796717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,159.06,10.099,238.8,233.7,14.4,329
2024-07-07T18:03:12.7297324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,157.48,10.064,238.4,233.7,14,329
2024-07-07T18:03:12.9796166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,158.68,10.064,238.4,233.7,14,330
2024-07-07T18:03:13.2296072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,161.16,10.064,238.4,233.5,13.8,333
2024-07-07T18:03:13.4795869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,161.92,10.064,238.4,233.5,13.7,334
2024-07-07T18:03:13.7295453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,163.58,10.029,237.6,233.5,13.9,334
2024-07-07T18:03:13.9950708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,166.28,10.029,237.6,233.4,13.9,336
2024-07-07T18:03:14.2294046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,166.84,10.029,237.6,233.4,14,336
2024-07-07T18:03:14.4793667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,167.5,10.029,237.6,233.4,13.6,338
2024-07-07T18:03:14.7292781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,167.78,10.028,237.1,233.4,13.6,338
2024-07-07T18:03:14.9948944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,169.37,10.028,237.1,233.4,13.6,339
2024-07-07T18:03:15.2291837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,170.37,10.028,237.1,233.4,13.5,340
2024-07-07T18:03:15.4791749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,167.59,10.028,237.1,233.4,13.1,340
2024-07-07T18:03:15.7291048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,167.14,10.075,237.1,233.4,13.1,340
2024-07-07T18:03:15.9947835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,165.72,10.075,237.1,233.6,13.3,338
2024-07-07T18:03:16.2341583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,162.1,10.075,237.1,233.6,13.2,336
2024-07-07T18:03:16.4789420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.67,10.075,237.1,233.6,13.6,336
2024-07-07T18:03:16.7288905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,161.35,10.126,237.7,233.6,13.4,335
2024-07-07T18:03:16.9944559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.15,10.126,237.7,233.7,13.4,334
2024-07-07T18:03:17.2288123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.76,10.126,237.7,233.7,13.5,334
2024-07-07T18:03:17.4787634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,162.27,10.126,237.7,233.7,14,333
2024-07-07T18:03:17.7286905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.8,10.126,237.7,233.7,14.1,333
2024-07-07T18:03:17.9944592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.1,10.107,238.4,233.5,13.9,332
2024-07-07T18:03:18.2286278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.14,10.107,238.4,233.5,14.1,332
2024-07-07T18:03:18.4785455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.63,10.107,238.4,233.5,14,332
2024-07-07T18:03:18.7285318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,162.38,10.039,238.5,233.5,14,333
2024-07-07T18:03:18.9941075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,162.71,10.039,238.5,233.4,13.6,335
2024-07-07T18:03:19.2284355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,159,10.039,238.5,233.4,13.2,334
2024-07-07T18:03:19.4783874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,159,10.039,238.5,233.4,13,335
2024-07-07T18:03:19.7282947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,163.49,10.013,237.8,233.4,13.2,337
2024-07-07T18:03:19.9938921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,166.73,10.013,237.8,233.3,14,336
2024-07-07T18:03:20.2282195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.82,10.013,237.8,233.3,14.1,335
2024-07-07T18:03:20.4781566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,167.8,10.013,237.8,233.3,14.2,336
2024-07-07T18:03:20.7280984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,165.74,10.03,237.2,233.3,13.8,336
2024-07-07T18:03:20.9870673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.51,10.03,237.2,233.3,14.5,336
2024-07-07T18:03:21.2214386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,166.88,10.03,237.2,233.3,14,336
2024-07-07T18:03:21.4713410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.01,10.03,237.2,233.3,14.3,335
2024-07-07T18:03:21.7270886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,165.42,10.03,237.2,233.3,14,335
2024-07-07T18:03:21.9927537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,170.48,10.073,237.3,233.5,14.4,337
2024-07-07T18:03:22.2307890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,167.89,10.073,237.3,233.5,14.2,336
2024-07-07T18:03:22.4823896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,168.3,10.073,237.3,233.5,14,337
2024-07-07T18:03:22.7306863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.6,10.105,237.6,233.5,14.7,337
2024-07-07T18:03:22.9962755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,167.5,10.105,237.6,233.5,14.2,336
2024-07-07T18:03:23.2306082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.57,10.105,237.6,233.5,14.6,336
2024-07-07T18:03:23.4805410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.57,10.105,237.6,233.5,14.7,335
2024-07-07T18:03:23.7304994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.21,10.092,237.8,233.5,15.4,334
2024-07-07T18:03:23.9960976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.25,10.092,237.8,233.5,14.9,332
2024-07-07T18:03:24.2303549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.88,10.092,237.8,233.5,14.6,332
2024-07-07T18:03:24.4803285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.12,10.092,237.8,233.5,15.1,332
2024-07-07T18:03:24.7303501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.3,10.051,237.6,233.5,15.7,333
2024-07-07T18:03:24.9957398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,171.06,10.051,237.6,233.5,15.9,333
2024-07-07T18:03:25.2301511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.63,10.051,237.6,233.5,15.9,332
2024-07-07T18:03:25.4801801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.63,10.051,237.6,233.5,15.9,332
2024-07-07T18:03:25.7300288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.79,10.051,237.6,233.5,16.1,333
2024-07-07T18:03:25.9956761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.76,10.036,237.5,233.6,16.3,335
2024-07-07T18:03:26.2299613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,172.05,10.036,237.5,233.6,15.7,334
2024-07-07T18:03:26.4799491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.39,10.036,237.5,233.6,15.4,333
2024-07-07T18:03:26.7335829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.27,10.056,237.4,233.6,15.1,331
2024-07-07T18:03:26.9835386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,164.74,10.056,237.4,233.6,15.3,330
2024-07-07T18:03:27.2334190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.45,10.056,237.4,233.6,14.4,332
2024-07-07T18:03:27.4833844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.14,10.056,237.4,233.6,14,334
2024-07-07T18:03:27.7333923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,173.25,10.066,237.4,233.6,14.6,338
2024-07-07T18:03:27.9832569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,175.32,10.066,237.4,233.6,15.4,337
2024-07-07T18:03:28.2332392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,181.37,10.066,237.4,233.6,16.1,339
2024-07-07T18:03:28.4832411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,182.43,10.066,237.4,233.6,16.4,339
2024-07-07T18:03:28.7331203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.17,10.075,237.6,233.6,16.5,335
2024-07-07T18:03:28.9843320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,177.46,10.075,237.6,233.8,16.8,335
2024-07-07T18:03:29.2329849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.96,10.075,237.6,233.8,16.5,334
2024-07-07T18:03:29.4830052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.88,10.075,237.6,233.8,16.9,331
2024-07-07T18:03:29.7329674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.49,10.075,237.6,233.8,16.7,329
2024-07-07T18:03:29.9829108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,167.24,10.096,237.9,234,16.3,329
2024-07-07T18:03:30.2328170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.27,10.096,237.9,234,16.1,331
2024-07-07T18:03:30.4828993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.72,10.096,237.9,234,15.6,329
2024-07-07T18:03:30.7328031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.9,10.103,238.1,234,15.5,331
2024-07-07T18:03:30.9827656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,172.7,10.103,238.1,234,16.3,333
2024-07-07T18:03:31.2326551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.51,10.103,238.1,234,16.2,331
2024-07-07T18:03:31.4826141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.38,10.103,238.1,234,16.5,333
2024-07-07T18:03:31.7325753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,176.83,10.063,237.8,234,17,334
2024-07-07T18:03:31.9825593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,177.87,10.063,237.8,233.9,17.4,334
2024-07-07T18:03:32.2324327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,178.15,10.063,237.8,233.9,17.5,334
2024-07-07T18:03:32.4824741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,177.28,10.063,237.8,233.9,17.2,334
2024-07-07T18:03:32.7324175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,178.07,10.031,237.2,233.9,16.8,335
2024-07-07T18:03:32.9822962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,176.76,10.031,237.2,233.9,16.4,335
2024-07-07T18:03:33.2321900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,177.98,10.031,237.2,233.9,16.3,336
2024-07-07T18:03:33.4822213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.64,10.031,237.2,233.9,16.8,336
2024-07-07T18:03:33.7321673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,179.31,10.055,237,233.9,16.7,336
2024-07-07T18:03:33.9854761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,176.54,10.055,237,234,16.3,335
2024-07-07T18:03:34.2196896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.23,10.055,237,234,16.5,335
2024-07-07T18:03:34.4749571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.89,10.055,237,234,16.7,335
2024-07-07T18:03:34.7195582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.34,10.055,237,234,16.4,334
2024-07-07T18:03:34.9852117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.03,10.09,237.2,234.1,16.5,333
2024-07-07T18:03:35.2195457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.03,10.09,237.2,234.1,16.5,333
2024-07-07T18:03:35.4694756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,175.01,10.09,237.2,234.1,16.8,333
2024-07-07T18:03:35.7194126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.42,10.095,237.7,234.1,16.7,333
2024-07-07T18:03:35.9850920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,174.74,10.095,237.7,234.1,16.8,333
2024-07-07T18:03:36.2193327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.68,10.095,237.7,234.1,17.1,333
2024-07-07T18:03:36.4692854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,174.81,10.095,237.7,234.1,17.3,332
2024-07-07T18:03:36.7192513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,174.75,10.08,238,234.1,17.3,332
2024-07-07T18:03:36.9691808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,174.45,10.08,238,234.1,17.2,332
2024-07-07T18:03:37.2192896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,171.98,10.08,238,234,16.9,331
2024-07-07T18:03:37.4719429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.71,10.08,238,234,17,332
2024-07-07T18:03:37.7219867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,175.46,10.08,238,234,17.1,333
2024-07-07T18:03:37.9874575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,176.99,10.072,238,234,17.1,334
2024-07-07T18:03:38.2255018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,177.58,10.072,238,234,17.3,334
2024-07-07T18:03:38.4754328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,177.57,10.072,238,234,16.8,335
2024-07-07T18:03:38.7254464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.88,10.068,237.9,234,16.7,336
2024-07-07T18:03:38.9909865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,175.66,10.068,237.9,233.9,16.7,334
2024-07-07T18:03:39.2253080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,176.84,10.068,237.9,233.9,16.6,335
2024-07-07T18:03:39.4752933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.02,10.068,237.9,233.9,16.2,336
2024-07-07T18:03:39.7252576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.37,10.078,237.7,233.9,16.7,337
2024-07-07T18:03:39.9907754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.71,10.078,237.7,234,17.2,338
2024-07-07T18:03:40.2251215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.71,10.078,237.7,234,17.2,338
2024-07-07T18:03:40.4750962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.11,10.078,237.7,234,17,338
2024-07-07T18:03:40.7249921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,181.62,10.097,237.8,234,17.1,337
2024-07-07T18:03:40.9905941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.01,10.097,237.8,234.2,16.8,337
2024-07-07T18:03:41.2249394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,177.85,10.097,237.8,234.2,16.8,335
2024-07-07T18:03:41.4748819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,179.73,10.097,237.8,234.2,16.9,336
2024-07-07T18:03:41.7248195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,175.67,10.097,237.8,234.2,16.6,334
2024-07-07T18:03:41.9905044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,175.45,10.111,238.4,234.3,16.6,334
2024-07-07T18:03:42.2247216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.2,10.111,238.4,234.3,16.5,332
2024-07-07T18:03:42.4746484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,172.53,10.111,238.4,234.3,16.6,332
2024-07-07T18:03:42.7246464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,170.62,10.105,238.9,234.3,16.5,331
2024-07-07T18:03:42.9920192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.46,10.105,238.9,234.2,16.4,329
2024-07-07T18:03:43.2264317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.79,10.105,238.9,234.2,16.4,330
2024-07-07T18:03:43.4763036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.45,10.105,238.9,234.2,16.6,330
2024-07-07T18:03:43.7263482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.1,10.073,238.6,234.2,16.6,331
2024-07-07T18:03:43.9782073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,169.32,10.073,238.6,233.9,16.6,330
2024-07-07T18:03:44.2281604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,169.64,10.073,238.6,233.9,16.7,330
2024-07-07T18:03:44.4780638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.32,10.073,238.6,233.9,16.8,331
2024-07-07T18:03:44.7280585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.62,10.036,237.8,233.9,16.6,332
2024-07-07T18:03:44.9780225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,173.6,10.036,237.8,233.8,16.5,333
2024-07-07T18:03:45.2279164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,175.07,10.036,237.8,233.8,16.5,334
2024-07-07T18:03:45.4779035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.39,10.036,237.8,233.8,16.3,334
2024-07-07T18:03:45.7277928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.46,10.036,237.8,233.8,15.9,335
2024-07-07T18:03:45.9778577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.34,10.046,237.1,233.8,16.2,334
2024-07-07T18:03:46.2277260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.15,10.046,237.1,233.8,16,335
2024-07-07T18:03:46.4776291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,175.52,10.046,237.1,233.8,16.1,335
2024-07-07T18:03:46.7276326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.81,10.093,237.1,233.8,16.1,336
2024-07-07T18:03:46.9776809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.4,10.093,237.1,233.9,16.1,335
2024-07-07T18:03:47.2275212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.44,10.093,237.1,233.9,15.7,336
2024-07-07T18:03:47.4774949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.21,10.093,237.1,233.9,15.4,336
2024-07-07T18:03:47.7274239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.17,10.118,237.7,233.9,15.4,335
2024-07-07T18:03:47.9774612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,171.65,10.118,237.7,234,15.6,334
2024-07-07T18:03:48.2273962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.57,10.118,237.7,234,15.7,333
2024-07-07T18:03:48.4772814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.41,10.118,237.7,234,15.3,334
2024-07-07T18:03:48.7272080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.17,10.109,238.3,234,15.4,333
2024-07-07T18:03:48.9771905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.33,10.109,238.3,234,15.8,332
2024-07-07T18:03:49.2271138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.04,10.109,238.3,234,16.1,331
2024-07-07T18:03:49.4770852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,169.39,10.109,238.3,234,16.2,331
2024-07-07T18:03:49.7270562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.59,10.109,238.3,234,15.8,330
2024-07-07T18:03:49.9770202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,165.31,10.091,238.5,234,15.8,329
2024-07-07T18:03:50.2269427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.98,10.091,238.5,234,15.8,331
2024-07-07T18:03:50.4769578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,168.71,10.091,238.5,234,16,331
2024-07-07T18:03:50.7268434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.71,10.095,238.3,234,15.9,329
2024-07-07T18:03:50.9768405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.73,10.095,238.3,234.1,15.6,329
2024-07-07T18:03:51.2267303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.57,10.095,238.3,234.1,15.3,329
2024-07-07T18:03:51.4766930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.34,10.095,238.3,234.1,15,329
2024-07-07T18:03:51.7266202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.41,10.12,238,234.1,14.8,329
2024-07-07T18:03:51.9767162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.64,10.12,238,234.2,14.6,329
2024-07-07T18:03:52.2264801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.09,10.12,238,234.2,14.7,329
2024-07-07T18:03:52.4764523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.09,10.12,238,234.2,14.7,329
2024-07-07T18:03:52.7264576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.04,10.132,237.9,234.2,14.7,329
2024-07-07T18:03:52.9765002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.04,10.132,237.9,234.2,14.7,329
2024-07-07T18:03:53.2263688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.04,10.132,237.9,234.2,14.7,329
2024-07-07T18:03:53.4761855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.48,10.132,237.9,234.2,14.8,329
2024-07-07T18:03:53.7261544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.45,10.091,238,234.2,14.9,330
2024-07-07T18:03:53.9762692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.2,10.091,238,234.3,15.2,331
2024-07-07T18:03:54.2261368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.94,10.091,238,234.3,15.3,329
2024-07-07T18:03:54.4761135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.34,10.091,238,234.3,15.4,329
2024-07-07T18:03:54.7260563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.03,10.051,238.2,234.3,15.8,329
2024-07-07T18:03:54.9760571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.16,10.051,238.2,234.4,15.8,329
2024-07-07T18:03:55.2259397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.23,10.051,238.2,234.4,16.1,329
2024-07-07T18:03:55.4759551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.58,10.051,238.2,234.4,16.2,329
2024-07-07T18:03:55.7258985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.89,10.043,238.4,234.4,16.3,329
2024-07-07T18:03:55.9758921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.42,10.043,238.4,234.3,16.2,329
2024-07-07T18:03:56.2257777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.08,10.043,238.4,234.3,16.1,329
2024-07-07T18:03:56.4757583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.37,10.043,238.4,234.3,15.9,329
2024-07-07T18:03:56.7257381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.36,10.054,238.4,234.3,16.2,329
2024-07-07T18:03:56.9756802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.03,10.054,238.4,234.3,16.4,329
2024-07-07T18:03:57.2256574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.42,10.054,238.4,234.3,16.3,331
2024-07-07T18:03:57.4756172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.42,10.054,238.4,234.3,16.3,331
2024-07-07T18:03:57.7255856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,169.73,10.054,238.4,234.3,16.1,331
2024-07-07T18:03:57.9754691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.11,10.072,238.2,234.3,16.1,332
2024-07-07T18:03:58.2253806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.61,10.072,238.2,234.3,15.8,331
2024-07-07T18:03:58.4754423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.16,10.072,238.2,234.3,15.6,329
2024-07-07T18:03:58.7253756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.3,10.085,238,234.3,16,328
2024-07-07T18:03:58.9753558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.86,10.085,238,234.2,16.2,328
2024-07-07T18:03:59.2252913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.87,10.085,238,234.2,16.4,329
2024-07-07T18:03:59.4751647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.53,10.085,238,234.2,16.3,329
2024-07-07T18:03:59.7252265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.48,10.086,238,234.2,16,329
2024-07-07T18:03:59.9751337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,168.05,10.086,238,234.1,16.1,330
2024-07-07T18:04:00.2251140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.35,10.086,238,234.1,15.7,332
2024-07-07T18:04:00.4750336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.75,10.086,238,234.1,15.3,332
2024-07-07T18:04:00.7250289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.71,10.093,238,234.1,15.3,332
2024-07-07T18:04:00.9749745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.74,10.093,238,234.1,15.4,331
2024-07-07T18:04:01.2248869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.38,10.093,238,234.1,15.4,330
2024-07-07T18:04:01.4748919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.53,10.093,238,234.1,15.6,331
2024-07-07T18:04:01.7248266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.74,10.093,238,234.1,15.4,331
2024-07-07T18:04:01.9748113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.35,10.116,238,234.1,15.1,331
2024-07-07T18:04:02.2247162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.12,10.116,238,234.1,15.1,333
2024-07-07T18:04:02.4746489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.11,10.116,238,234.1,15,334
2024-07-07T18:04:02.7245582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.02,10.118,238.2,234.1,15.1,333
2024-07-07T18:04:02.9745730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.72,10.118,238.2,234.2,15,333
2024-07-07T18:04:03.2244844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.82,10.118,238.2,234.2,15.2,331
2024-07-07T18:04:03.4744568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.21,10.118,238.2,234.2,15.8,331
2024-07-07T18:04:03.7244197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,169.98,10.118,238.2,234.2,15.9,332
2024-07-07T18:04:03.9743303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.88,10.103,238.3,234.2,15.7,331
2024-07-07T18:04:04.2242811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.3,10.103,238.3,234.2,15.3,331
2024-07-07T18:04:04.4742481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.3,10.103,238.3,234.2,15.3,331
2024-07-07T18:04:04.7241890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.62,10.111,238.4,234.2,15.4,331
2024-07-07T18:04:04.9742850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.62,10.111,238.4,234.2,15.4,331
2024-07-07T18:04:05.2241325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,165.38,10.111,238.4,234.2,15.1,331
2024-07-07T18:04:05.4740638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.21,10.111,238.4,234.2,15.3,331
2024-07-07T18:04:05.7239852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.8,10.111,238.4,234.2,15.2,331
2024-07-07T18:04:05.9739945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.22,10.125,238.6,234.2,15.5,329
2024-07-07T18:04:06.2238161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,165.52,10.125,238.6,234.2,15.5,330
2024-07-07T18:04:06.4738775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.05,10.125,238.6,234.2,15.3,331
2024-07-07T18:04:06.7238549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.12,10.103,238.8,234.2,15.3,331
2024-07-07T18:04:06.9738976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.12,10.103,238.8,234.2,15.3,331
2024-07-07T18:04:07.2236341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.08,10.103,238.8,234.2,15.6,333
2024-07-07T18:04:07.4736592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.89,10.103,238.8,234.2,15.1,335
2024-07-07T18:04:07.7235520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.67,10.069,238.8,234.2,15,335
2024-07-07T18:04:07.9735758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.74,10.069,238.8,234,15.2,336
2024-07-07T18:04:08.2235513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,175.84,10.069,238.8,234,15.2,338
2024-07-07T18:04:08.4734661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,173.38,10.069,238.8,234,15,337
2024-07-07T18:04:08.7234303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.46,10.075,238.6,234,14.9,336
2024-07-07T18:04:08.9734044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.14,10.075,238.6,234,14.6,334
2024-07-07T18:04:09.2232649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,164.78,10.075,238.6,234,14.4,333
2024-07-07T18:04:09.4732518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.75,10.075,238.6,234,14.9,332
2024-07-07T18:04:09.7232120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.26,10.107,238.5,234,15.9,331
2024-07-07T18:04:09.9732596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.12,10.107,238.5,233.9,15.9,331
2024-07-07T18:04:10.2231047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,171.64,10.107,238.5,233.9,16.1,333
2024-07-07T18:04:10.4729995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.73,10.107,238.5,233.9,16,334
2024-07-07T18:04:10.7230683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172.11,10.107,238.2,233.9,15.8,334
2024-07-07T18:04:10.9729714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,169.32,10.107,238.2,233.5,15.6,333
2024-07-07T18:04:11.2228910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,170.09,10.107,238.2,233.5,15.8,333
2024-07-07T18:04:11.4728582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.75,10.107,238.2,233.5,15.6,334
2024-07-07T18:04:11.7228195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.79,10.055,237.5,233.5,15.8,337
2024-07-07T18:04:11.9727707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.4,10.055,237.5,233.5,15.8,338
2024-07-07T18:04:12.2227415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,178.6,10.055,237.5,233.1,15.6,339
2024-07-07T18:04:12.4727079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.46,10.055,237.5,233.1,15.4,340
2024-07-07T18:04:12.7225954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,184.21,10.019,236.8,233.1,15.5,342
2024-07-07T18:04:12.9725703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,183.61,10.019,236.8,233,15.4,342
2024-07-07T18:04:13.2225248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.79,10.019,236.8,233,15.4,341
2024-07-07T18:04:13.4724604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.79,10.019,236.8,233,15.4,341
2024-07-07T18:04:13.7223795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,180.94,10.019,236.8,233,15.2,341
2024-07-07T18:04:13.9723966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,179.51,10.062,236.9,233.4,15.2,340
2024-07-07T18:04:14.2223262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.47,10.062,236.9,233.4,15.2,337
2024-07-07T18:04:14.4722962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.19,10.062,236.9,233.4,15.4,335
2024-07-07T18:04:14.7222559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.44,10.162,237.8,233.4,15.6,334
2024-07-07T18:04:14.9722044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.91,10.162,237.8,233.9,15.6,331
2024-07-07T18:04:15.2221771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.61,10.162,237.8,233.9,15.7,329
2024-07-07T18:04:15.4721137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,163.31,10.162,237.8,233.9,15.7,328
2024-07-07T18:04:15.7220312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.94,10.19,238.6,233.9,15.5,327
2024-07-07T18:04:15.9721008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.9,10.19,238.6,233.8,16,328
2024-07-07T18:04:16.2219579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.45,10.19,238.6,233.8,15.8,329
2024-07-07T18:04:16.4718998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.55,10.19,238.6,233.8,16.2,331
2024-07-07T18:04:16.7218496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,170.09,10.107,238.5,233.8,16.1,332
2024-07-07T18:04:16.9717842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.02,10.107,238.5,233.5,16.2,332
2024-07-07T18:04:17.2217004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.07,10.107,238.5,233.5,16.1,333
2024-07-07T18:04:17.4716803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,172.51,10.107,238.5,233.5,16.1,334
2024-07-07T18:04:17.7216368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.61,10.107,238.5,233.5,16,335
2024-07-07T18:04:17.9715896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,173.67,9.996,237.6,233.3,15.8,335
2024-07-07T18:04:18.2215162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.42,9.996,237.6,233.3,15.6,336
2024-07-07T18:04:18.4715244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,173.62,9.996,237.6,233.3,15.4,336
2024-07-07T18:04:18.7214527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,174.88,9.985,236.8,233.3,15.2,337
2024-07-07T18:04:18.9714033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.68,9.985,236.8,233.4,15.2,338
2024-07-07T18:04:19.2213514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,176.06,9.985,236.8,233.4,14.7,339
2024-07-07T18:04:19.4712347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.06,9.985,236.8,233.4,14.5,339
2024-07-07T18:04:19.7212794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,169.67,10.059,236.8,233.4,14.5,336
2024-07-07T18:04:19.9712804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.43,10.059,236.8,233.6,14.3,335
2024-07-07T18:04:20.2212301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.48,10.059,236.8,233.6,14.6,336
2024-07-07T18:04:20.4710558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.04,10.059,236.8,233.6,14.4,333
2024-07-07T18:04:20.7211235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.86,10.12,237.4,233.6,14.3,333
2024-07-07T18:04:20.9711087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.47,10.12,237.4,233.8,14.9,334
2024-07-07T18:04:21.2209057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,167.03,10.12,237.4,233.8,14.9,333
2024-07-07T18:04:21.4709111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.36,10.12,237.4,233.8,15,330
2024-07-07T18:04:21.7208204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.78,10.12,237.4,233.8,15.5,331
2024-07-07T18:04:21.9735111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.55,10.11,238.2,233.8,15.5,331
2024-07-07T18:04:22.2234804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.92,10.11,238.2,233.8,15.5,332
2024-07-07T18:04:22.4734695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,168.7,10.11,238.2,233.8,15.7,332
2024-07-07T18:04:22.7233530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,171.63,10.044,238.2,233.8,16,333
2024-07-07T18:04:22.9733635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,170.98,10.044,238.2,233.6,16.3,332
2024-07-07T18:04:23.2231926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,169.24,10.044,238.2,233.6,16.2,331
2024-07-07T18:04:23.4732298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,165.72,10.044,238.2,233.6,15.6,330
2024-07-07T18:04:23.7231501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,168.67,9.981,237.6,233.6,15.5,332
2024-07-07T18:04:23.9731421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.4,9.981,237.6,233.5,15.5,334
2024-07-07T18:04:24.2230447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,171.8,9.981,237.6,233.5,15.6,334
2024-07-07T18:04:24.4728765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.43,9.981,237.6,233.5,14.7,335
2024-07-07T18:04:24.7229431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.73,9.994,236.9,233.5,14.2,334
2024-07-07T18:04:24.9729191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.02,9.994,236.9,233.7,14.2,334
2024-07-07T18:04:25.2228486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.63,9.994,236.9,233.7,14.6,337
2024-07-07T18:04:25.4727515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172,9.994,236.9,233.7,14.8,336
2024-07-07T18:04:25.7227962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.97,10.079,236.7,233.7,14.8,335
2024-07-07T18:04:25.9782469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,167.46,10.079,236.7,234,14.5,334
2024-07-07T18:04:26.2147137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,167.4,10.079,236.7,234,14.2,335
2024-07-07T18:04:26.4646103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166,10.079,236.7,234,14.5,333
2024-07-07T18:04:26.7145758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,165.03,10.13,237.1,234,14.7,332
2024-07-07T18:04:26.9645289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.04,10.13,237.1,234.1,14.7,334
2024-07-07T18:04:27.2144799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.45,10.13,237.1,234.1,15,334
2024-07-07T18:04:27.4642350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.99,10.13,237.1,234.1,15.1,332
2024-07-07T18:04:27.7143867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.38,10.098,237.7,234.1,15.2,332
2024-07-07T18:04:27.9643756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.38,10.098,237.7,234.1,15.2,332
2024-07-07T18:04:28.2143121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.86,10.098,237.7,234.1,15,335
2024-07-07T18:04:28.4642409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.25,10.098,237.7,234.1,15.2,334
2024-07-07T18:04:28.7141636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,169.37,10.017,237.9,234.1,14.9,334
2024-07-07T18:04:28.9641594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.59,10.017,237.9,234,15.1,335
2024-07-07T18:04:29.2141052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.66,10.017,237.9,234,15.1,333
2024-07-07T18:04:29.4640081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.87,10.017,237.9,234,15.4,335
2024-07-07T18:04:29.7139597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.02,9.973,237.6,234,15.3,337
2024-07-07T18:04:29.9639976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.4,9.973,237.6,234,15.2,341
2024-07-07T18:04:30.2138844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,180.19,9.973,237.6,234,15.1,340
2024-07-07T18:04:30.4638736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,178.46,9.973,237.6,234,15.1,339
2024-07-07T18:04:30.7137950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,181.2,10.009,237.1,234,15.3,340
2024-07-07T18:04:30.9637578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,188.17,10.009,237.1,234.1,15.6,343
2024-07-07T18:04:31.2136453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,190.51,10.009,237.1,234.1,15.7,344
2024-07-07T18:04:31.4636258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,187.37,10.009,237.1,234.1,15.4,343
2024-07-07T18:04:31.7136184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,182.68,10.085,237.1,234.1,15.3,341
2024-07-07T18:04:31.9662501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,182.32,10.085,237.1,234.2,15.6,340
2024-07-07T18:04:32.2162708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,183.3,10.085,237.1,234.2,15.4,341
2024-07-07T18:04:32.4661077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,175.77,10.085,237.1,234.2,14.9,338
2024-07-07T18:04:32.7161258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.31,10.118,237.6,234.2,15.6,338
2024-07-07T18:04:32.9660039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.05,10.118,237.6,234.4,15.7,338
2024-07-07T18:04:33.2159255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,179.66,10.118,237.6,234.4,16.3,337
2024-07-07T18:04:33.4659770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,178.74,10.118,237.6,234.4,16.5,336
2024-07-07T18:04:33.7158728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.49,10.088,238.2,234.4,16.5,334
2024-07-07T18:04:33.9659004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,172.88,10.088,238.2,234.4,16.6,332
2024-07-07T18:04:34.2158573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,175.15,10.088,238.2,234.4,16.4,334
2024-07-07T18:04:34.4657379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.82,10.088,238.2,234.4,16.6,334
2024-07-07T18:04:34.7156286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,176.38,10.018,238.5,234.4,16.7,334
2024-07-07T18:04:34.9657392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,174.61,10.018,238.5,234.2,16.7,333
2024-07-07T18:04:35.2155761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,177.32,10.018,238.5,234.2,17.1,334
2024-07-07T18:04:35.4655398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,178.47,10.018,238.5,234.2,17.5,334
2024-07-07T18:04:35.7155103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,177.16,9.955,238.2,234.2,17.4,333
2024-07-07T18:04:35.9655043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.88,9.955,238.2,234.2,17.3,333
2024-07-07T18:04:36.2153461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,180.71,9.955,238.2,234.2,17.6,335
2024-07-07T18:04:36.4653283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,177.78,9.955,238.2,234.2,17.1,334
2024-07-07T18:04:36.7153144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,174.03,9.971,237.8,234.2,16.8,332
2024-07-07T18:04:36.9652528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.5,9.971,237.8,234.1,16.2,331
2024-07-07T18:04:37.2151471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,169.8,9.971,237.8,234.1,16,331
2024-07-07T18:04:37.4651277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.58,9.971,237.8,234.1,16.1,332
2024-07-07T18:04:37.7149802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.86,9.971,237.8,234.1,15.9,332
2024-07-07T18:04:37.9651173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.96,10.06,237.6,234.3,15.7,332
2024-07-07T18:04:38.2149591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.29,10.06,237.6,234.3,15.9,331
2024-07-07T18:04:38.4649746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.97,10.06,237.6,234.3,16.2,330
2024-07-07T18:04:38.7148800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.77,10.133,237.9,234.3,16.4,329
2024-07-07T18:04:38.9648566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.77,10.133,237.9,234.3,16.4,329
2024-07-07T18:04:39.2146858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.1,10.133,237.9,234.3,16.6,328
2024-07-07T18:04:39.4647201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,169.08,10.133,237.9,234.3,16.8,329
2024-07-07T18:04:39.7146514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.88,10.111,238,234.3,16.6,330
2024-07-07T18:04:39.9646343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.93,10.111,238,234.1,16.7,330
2024-07-07T18:04:40.2145994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.99,10.111,238,234.1,16.3,331
2024-07-07T18:04:40.4645472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.67,10.111,238,234.1,16.5,331
2024-07-07T18:04:40.7144909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.83,10.049,237.8,234.1,16.3,332
2024-07-07T18:04:40.9739514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,171.89,10.049,237.8,233.9,16.4,332
2024-07-07T18:04:41.2239088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.49,10.049,237.8,233.9,16,332
2024-07-07T18:04:41.4738774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,172.29,10.049,237.8,233.9,16.1,333
2024-07-07T18:04:41.7129059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.4,10.049,237.8,233.9,16,334
2024-07-07T18:04:41.9629595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.11,10.042,237.4,233.9,15.6,334
2024-07-07T18:04:42.2160844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.02,10.042,237.4,233.9,15.7,335
2024-07-07T18:04:42.4659527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.11,10.042,237.4,233.9,15.6,334
2024-07-07T18:04:42.7159435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.11,10.085,237.5,233.9,15.8,333
2024-07-07T18:04:42.9658776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.81,10.085,237.5,234,15.8,332
2024-07-07T18:04:43.2158724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,168.64,10.085,237.5,234,15.5,332
2024-07-07T18:04:43.4657997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.83,10.085,237.5,234,15.4,331
2024-07-07T18:04:43.7156543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.13,10.115,237.8,234,15.3,331
2024-07-07T18:04:43.9656672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.18,10.115,237.8,234,15.4,330
2024-07-07T18:04:44.2155577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.18,10.115,237.8,234,15.4,330
2024-07-07T18:04:44.4654734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.97,10.115,237.8,234,15.6,330
2024-07-07T18:04:44.7154626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.21,10.099,238,234,15.4,330
2024-07-07T18:04:44.9653712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.56,10.099,238,234,15.4,331
2024-07-07T18:04:45.2190560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.16,10.099,238,234,15.3,331
2024-07-07T18:04:45.4651962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.74,10.099,238,234,15.2,331
2024-07-07T18:04:45.7151108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,166.25,10.099,238,234,15,332
2024-07-07T18:04:45.9650676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.98,10.05,238,234.1,15.3,332
2024-07-07T18:04:46.2149411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.39,10.05,238,234.1,15.3,333
2024-07-07T18:04:46.4648881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.18,10.05,238,234.1,15.6,332
2024-07-07T18:04:46.7147923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,169.67,10.018,238.2,234.1,15.7,332
2024-07-07T18:04:46.9647313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.18,10.018,238.2,234.3,15.6,331
2024-07-07T18:04:47.2146581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.56,10.018,238.2,234.3,15.7,331
2024-07-07T18:04:47.4645738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.81,10.018,238.2,234.3,15.6,330
2024-07-07T18:04:47.7145046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.71,10.021,238.6,234.3,15.7,329
2024-07-07T18:04:47.9671171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,166.34,10.021,238.6,234.5,15.8,329
2024-07-07T18:04:48.2170693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.7,10.021,238.6,234.5,15.9,329
2024-07-07T18:04:48.4669399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.79,10.021,238.6,234.5,16.1,327
2024-07-07T18:04:48.7168904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.61,10.039,238.9,234.5,16.4,327
2024-07-07T18:04:48.9668351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.15,10.039,238.9,234.4,16.7,326
2024-07-07T18:04:49.2166070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,165.46,10.039,238.9,234.4,16.8,326
2024-07-07T18:04:49.4666536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,165.46,10.039,238.9,234.4,16.8,326
2024-07-07T18:04:49.7165654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,164.59,10.03,238.7,234.4,16.9,325
2024-07-07T18:04:49.9665732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.08,10.03,238.7,234.1,17.2,325
2024-07-07T18:04:50.2164079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.9,10.03,238.7,234.1,17.4,326
2024-07-07T18:04:50.4663527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166.62,10.03,238.7,234.1,17.3,326
2024-07-07T18:04:50.7163082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,167.92,10.012,238,234.1,17.2,327
2024-07-07T18:04:50.9663291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.95,10.012,238,233.8,17,327
2024-07-07T18:04:51.2162001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,167.96,10.012,238,233.8,16.9,328
2024-07-07T18:04:51.4662092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.35,10.012,238,233.8,16.7,328
2024-07-07T18:04:51.7160495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.86,10.038,237.2,233.8,16.4,329
2024-07-07T18:04:51.9660061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.19,10.038,237.2,233.8,16.2,329
2024-07-07T18:04:52.2159094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.21,10.038,237.2,233.8,16.1,330
2024-07-07T18:04:52.4657280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.21,10.038,237.2,233.8,16.1,330
2024-07-07T18:04:52.7157464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.37,10.092,237,233.8,16.1,331
2024-07-07T18:04:52.9657576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,169.52,10.092,237,233.9,16.1,331
2024-07-07T18:04:53.2156347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.78,10.092,237,233.9,16.4,329
2024-07-07T18:04:53.4655775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.15,10.092,237,233.9,16.4,330
2024-07-07T18:04:53.7154741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.87,10.092,237,233.9,16.2,331
2024-07-07T18:04:53.9654435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.02,10.102,237.3,233.9,15.9,332
2024-07-07T18:04:54.2153842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.4,10.102,237.3,233.9,16,332
2024-07-07T18:04:54.4653008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.34,10.102,237.3,233.9,16.1,331
2024-07-07T18:04:54.7152364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,170.63,10.095,237.7,233.9,16.1,332
2024-07-07T18:04:54.9651756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.1,10.095,237.7,234,15.8,333
2024-07-07T18:04:55.2151286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,171.39,10.095,237.7,234,15.5,334
2024-07-07T18:04:55.4677639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.13,10.095,237.7,234,15.2,334
2024-07-07T18:04:55.7178045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.53,10.123,237.9,234,15,333
2024-07-07T18:04:55.9677467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,166.91,10.123,237.9,234.2,14.8,333
2024-07-07T18:04:56.2176994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.85,10.123,237.9,234.2,15.1,332
2024-07-07T18:04:56.4676265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.51,10.123,237.9,234.2,14.8,332
2024-07-07T18:04:56.7175806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.64,10.144,238.2,234.2,14.8,333
2024-07-07T18:04:56.9674313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,166.92,10.144,238.2,234.4,14.8,333
2024-07-07T18:04:57.2173397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,167.38,10.144,238.2,234.4,14.9,333
2024-07-07T18:04:57.4711688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.82,10.144,238.2,234.4,14.9,334
2024-07-07T18:04:57.7210692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.71,10.144,238.2,234.4,15.2,333
2024-07-07T18:04:57.9710472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.26,10.107,238.5,234.4,15.2,334
2024-07-07T18:04:58.2209655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.39,10.107,238.5,234.4,15.1,333
2024-07-07T18:04:58.4708765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.96,10.107,238.5,234.4,15,333
2024-07-07T18:04:58.7209496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.82,10.043,238.6,234.4,15.6,333
2024-07-07T18:04:58.9707784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,172.83,10.043,238.6,234.5,16.1,333
2024-07-07T18:04:59.2206422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.66,10.043,238.6,234.5,16.2,334
2024-07-07T18:04:59.4706431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,173.91,10.043,238.6,234.5,15.6,335
2024-07-07T18:04:59.7206089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.23,10.022,238.6,234.5,15.9,333
2024-07-07T18:04:59.9705110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,176.08,10.022,238.6,234.6,16.1,335
2024-07-07T18:05:00.2204756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,176.78,10.022,238.6,234.6,16.3,335
2024-07-07T18:05:00.4703757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.43,10.022,238.6,234.6,16.2,335
2024-07-07T18:05:00.7203624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.52,10.039,238.6,234.6,16.4,334
2024-07-07T18:05:00.9703095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,175.52,10.039,238.6,234.5,16.9,333
2024-07-07T18:05:01.2202870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,172.79,10.039,238.6,234.5,16.5,332
2024-07-07T18:05:01.4701463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,179.12,10.039,238.6,234.5,17.1,335
2024-07-07T18:05:01.7201505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,177.92,10.056,238.4,234.5,17.2,334
2024-07-07T18:05:01.9700480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,177.47,10.056,238.4,234.4,17.1,334
2024-07-07T18:05:02.2200726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,177.77,10.056,238.4,234.4,17.2,334
2024-07-07T18:05:02.4698739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,177.47,10.056,238.4,234.4,17.1,334
2024-07-07T18:05:02.7198522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,174.19,10.063,238.1,234.4,16.5,333
2024-07-07T18:05:02.9698213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.55,10.063,238.1,234.2,16.7,333
2024-07-07T18:05:03.2197294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,175.8,10.063,238.1,234.2,17.1,333
2024-07-07T18:05:03.4697198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,176.36,10.063,238.1,234.2,16.8,334
2024-07-07T18:05:03.7196706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,176.98,10.063,238.1,234.2,17,334
2024-07-07T18:05:03.9695626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,177.91,10.068,237.7,234.1,16.8,335
2024-07-07T18:05:04.2195341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,176.58,10.068,237.7,234.1,16.4,335
2024-07-07T18:05:04.4694501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.75,10.068,237.7,234.1,16.7,337
2024-07-07T18:05:04.7194089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,177.5,10.078,237.5,234.1,16.2,336
2024-07-07T18:05:04.9693422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.86,10.078,237.5,234.1,16.3,336
2024-07-07T18:05:05.2192900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.37,10.078,237.5,234.1,16,337
2024-07-07T18:05:05.4692205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,178.74,10.078,237.5,234.1,16.1,337
2024-07-07T18:05:05.7192264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.37,10.078,237.5,234.1,16,337
2024-07-07T18:05:05.9691801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.93,10.106,237.6,234.2,15.9,337
2024-07-07T18:05:06.2190143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.74,10.106,237.6,234.2,15.6,337
2024-07-07T18:05:06.4689858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.48,10.106,237.6,234.2,15.3,337
2024-07-07T18:05:06.7188991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.48,10.106,237.6,234.2,15.3,337
2024-07-07T18:05:06.9689027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,174.06,10.135,238,234.3,15.4,336
2024-07-07T18:05:07.2188472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,174.06,10.135,238,234.3,15.4,336
2024-07-07T18:05:07.4687573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.09,10.135,238,234.3,15.3,335
2024-07-07T18:05:07.7187589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,173.76,10.139,238.5,234.3,15.4,336
2024-07-07T18:05:07.9686665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.91,10.139,238.5,234.4,15.4,336
2024-07-07T18:05:08.2186661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.6,10.139,238.5,234.4,15.2,337
2024-07-07T18:05:08.4685558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.91,10.139,238.5,234.4,15.4,336
2024-07-07T18:05:08.7184716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,173.38,10.13,238.8,234.4,15.3,336
2024-07-07T18:05:08.9685698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.01,10.13,238.8,234.6,15.5,335
2024-07-07T18:05:09.2184122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.7,10.13,238.8,234.6,15.3,334
2024-07-07T18:05:09.4684463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,171.12,10.13,238.8,234.6,15.4,334
2024-07-07T18:05:09.7183044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.27,10.13,238.8,234.6,15.8,333
2024-07-07T18:05:09.9682347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172,10.133,238.8,234.6,16,333
2024-07-07T18:05:10.2182068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.37,10.133,238.8,234.6,16.1,333
2024-07-07T18:05:10.4681187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.37,10.133,238.8,234.6,16.1,333
2024-07-07T18:05:10.7180353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.66,10.114,238.8,234.6,16.3,334
2024-07-07T18:05:10.9680424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.21,10.114,238.8,234.6,16.6,333
2024-07-07T18:05:11.2212151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.21,10.114,238.8,234.6,16.6,333
2024-07-07T18:05:11.4679215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,171.41,10.114,238.8,234.6,16.2,332
2024-07-07T18:05:11.7178418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,173.17,10.071,238.6,234.6,16.2,333
2024-07-07T18:05:11.9678241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.56,10.071,238.6,234.5,15.8,333
2024-07-07T18:05:12.2177496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,174.5,10.071,238.6,234.5,16.2,334
2024-07-07T18:05:12.4557814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176,10.071,238.6,234.5,16.2,335
2024-07-07T18:05:12.7213395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,176.81,10.037,238.3,234.5,15.9,336
2024-07-07T18:05:12.9576079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.6,10.037,238.3,234.4,15.9,334
2024-07-07T18:05:13.2075985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,175.84,10.037,238.3,234.4,16.1,335
2024-07-07T18:05:13.4575714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,175.84,10.037,238.3,234.4,16.1,335
2024-07-07T18:05:13.7074977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.49,10.037,238.3,234.4,15.6,336
2024-07-07T18:05:13.9574431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.64,10.043,238,234.2,15.2,336
2024-07-07T18:05:14.2073695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.77,10.043,238,234.2,15.1,337
2024-07-07T18:05:14.4573763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.83,10.043,238,234.2,14.8,336
2024-07-07T18:05:14.7072658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.55,10.084,237.9,234.2,14.9,335
2024-07-07T18:05:14.9572945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.07,10.084,237.9,234.2,15,333
2024-07-07T18:05:15.2071444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.54,10.084,237.9,234.2,15.7,332
2024-07-07T18:05:15.4571174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.37,10.084,237.9,234.2,15.8,333
2024-07-07T18:05:15.7070458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.15,10.118,238.2,234.2,16.1,333
2024-07-07T18:05:15.9570229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.15,10.118,238.2,234.2,16.1,333
2024-07-07T18:05:16.2069532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.41,10.118,238.2,234.2,15.9,333
2024-07-07T18:05:16.4569372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,171.42,10.118,238.2,234.2,16.3,332
2024-07-07T18:05:16.7068836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.44,10.128,238.4,234.2,15.9,331
2024-07-07T18:05:16.9567920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.92,10.128,238.4,234,16,332
2024-07-07T18:05:17.2068240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.54,10.128,238.4,234,16,331
2024-07-07T18:05:17.4566818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.61,10.128,238.4,234,16.6,331
2024-07-07T18:05:17.7066306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.99,10.128,238.4,234,16.3,332
2024-07-07T18:05:17.9566428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.01,10.152,238.4,233.9,16.1,332
2024-07-07T18:05:18.2065886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.26,10.152,238.4,233.9,16,331
2024-07-07T18:05:18.4564498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.18,10.152,238.4,233.9,15.8,330
2024-07-07T18:05:18.7063996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.74,10.174,238.2,233.9,15.7,330
2024-07-07T18:05:18.9563727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.91,10.174,238.2,233.8,15.6,329
2024-07-07T18:05:19.2063507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,168.44,10.174,238.2,233.8,16.1,331
2024-07-07T18:05:19.4591922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.82,10.174,238.2,233.8,16.1,332
2024-07-07T18:05:19.7061925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.64,10.156,238,233.8,16,332
2024-07-07T18:05:19.9561339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,171.51,10.156,238,233.6,16.2,333
2024-07-07T18:05:20.2061135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,170.78,10.156,238,233.6,16,333
2024-07-07T18:05:20.4560152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.15,10.156,238,233.6,16.1,333
2024-07-07T18:05:20.7216187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,171.55,10.143,238,233.6,15.8,334
2024-07-07T18:05:20.9559326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.31,10.143,238,233.7,15.7,334
2024-07-07T18:05:21.2059181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.18,10.143,238,233.7,15.8,335
2024-07-07T18:05:21.4558107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,173.95,10.143,238,233.7,16,335
2024-07-07T18:05:21.7058096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.54,10.143,238,233.7,16.3,334
2024-07-07T18:05:21.9557572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.78,10.171,238.1,234,16.3,334
2024-07-07T18:05:22.2057314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.13,10.171,238.1,234,16.4,334
2024-07-07T18:05:22.4556856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.78,10.171,238.1,234,16.3,334
2024-07-07T18:05:22.7055882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,173.69,10.171,238.3,234,16.3,334
2024-07-07T18:05:22.9555394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,178.09,10.171,238.3,234,16.7,336
2024-07-07T18:05:23.2210251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.08,10.171,238.3,234,16,335
2024-07-07T18:05:23.4554120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,175.05,10.171,238.3,234,16.7,334
2024-07-07T18:05:23.7054005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,173.47,10.131,238.3,234,16.6,333
2024-07-07T18:05:23.9553178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.48,10.131,238.3,233.9,16.3,331
2024-07-07T18:05:24.2052908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,171.14,10.131,238.3,233.9,16.8,331
2024-07-07T18:05:24.4552160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.82,10.131,238.3,233.9,16.4,331
2024-07-07T18:05:24.7051440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.13,10.081,238.1,233.9,16.5,330
2024-07-07T18:05:24.9551475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.02,10.081,238.1,233.8,16.7,331
2024-07-07T18:05:25.2050330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.04,10.081,238.1,233.8,16.4,331
2024-07-07T18:05:25.4550055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,172.11,10.081,238.1,233.8,16.6,332
2024-07-07T18:05:25.7049829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.43,10.066,237.8,233.8,16.5,333
2024-07-07T18:05:25.9548455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,172.95,10.066,237.8,233.7,16.4,333
2024-07-07T18:05:26.2047861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,172.95,10.066,237.8,233.7,16.4,333
2024-07-07T18:05:26.4548391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.73,10.066,237.8,233.7,16.2,334
2024-07-07T18:05:26.7048343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,173.79,10.08,237.5,233.7,16.2,334
2024-07-07T18:05:26.9546806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175,10.08,237.5,233.5,16.2,335
2024-07-07T18:05:27.2046386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.36,10.08,237.5,233.5,16.3,335
2024-07-07T18:05:27.4545718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.13,10.08,237.5,233.5,15.7,335
2024-07-07T18:05:27.7045337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.97,10.094,237.4,233.5,16.2,335
2024-07-07T18:05:27.9545067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.87,10.094,237.4,233.5,15.9,335
2024-07-07T18:05:28.2044632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,176.52,10.094,237.4,233.5,16.2,336
2024-07-07T18:05:28.4543312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.41,10.094,237.4,233.5,15.9,336
2024-07-07T18:05:28.7043598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.69,10.102,237.5,233.5,16,336
2024-07-07T18:05:28.9542805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,174.14,10.102,237.5,233.5,16,335
2024-07-07T18:05:29.2042110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,176.06,10.102,237.5,233.5,16.1,336
2024-07-07T18:05:29.4542306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.69,10.102,237.5,233.5,16,336
2024-07-07T18:05:29.7041080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.64,10.102,237.5,233.5,16,334
2024-07-07T18:05:29.9540303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.79,10.122,237.8,233.6,16.2,333
2024-07-07T18:05:30.2040939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.79,10.122,237.8,233.6,16.2,333
2024-07-07T18:05:30.4539583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.79,10.122,237.8,233.6,16.2,333
2024-07-07T18:05:30.7040134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,172.53,10.152,238.1,233.6,16.5,333
2024-07-07T18:05:30.9629059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,171.13,10.152,238.1,233.6,16.1,333
2024-07-07T18:05:31.2128786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,171.13,10.152,238.1,233.6,16.1,333
2024-07-07T18:05:31.4628187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.39,10.152,238.1,233.6,15.9,333
2024-07-07T18:05:31.7167935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,171.09,10.159,238.1,233.6,16.1,333
2024-07-07T18:05:31.9667022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.42,10.159,238.1,233.5,15.8,332
2024-07-07T18:05:32.2166680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.64,10.159,238.1,233.5,15.6,332
2024-07-07T18:05:32.4665460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.43,10.159,238.1,233.5,15.7,333
2024-07-07T18:05:32.7165279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,170.65,10.152,237.8,233.5,15.6,334
2024-07-07T18:05:32.9664830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,171.31,10.152,237.8,233.5,15.4,335
2024-07-07T18:05:33.2164216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170,10.152,237.8,233.5,15.1,335
2024-07-07T18:05:33.4663277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.45,10.152,237.8,233.5,15.2,335
2024-07-07T18:05:33.7163246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.45,10.152,237.8,233.5,15.2,335
2024-07-07T18:05:33.9506607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.91,10.15,237.4,233.6,15,335
2024-07-07T18:05:34.2230047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.45,10.15,237.4,233.6,14.9,335
2024-07-07T18:05:34.4661435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.97,10.15,237.4,233.6,14.8,335
2024-07-07T18:05:34.7159699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.49,10.15,237.4,233.6,14.7,335
2024-07-07T18:05:34.9660349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.21,10.144,237.3,233.7,14.8,335
2024-07-07T18:05:35.2159980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.21,10.144,237.3,233.7,14.8,335
2024-07-07T18:05:35.4659779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.05,10.144,237.3,233.7,15.2,335
2024-07-07T18:05:35.7159373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.14,10.138,237.4,233.7,15,335
2024-07-07T18:05:35.9658576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.28,10.138,237.4,233.8,15.1,336
2024-07-07T18:05:36.2157843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.62,10.138,237.4,233.8,15.3,335
2024-07-07T18:05:36.4658054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.25,10.138,237.4,233.8,15.1,334
2024-07-07T18:05:36.7156807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,170.88,10.136,237.6,233.8,15.5,334
2024-07-07T18:05:36.9656419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171.44,10.136,237.6,233.9,15.6,334
2024-07-07T18:05:37.2155336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,172.94,10.136,237.6,233.9,15.6,335
2024-07-07T18:05:37.4655309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171.44,10.136,237.6,233.9,15.6,334
2024-07-07T18:05:37.7039339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,173.72,10.13,237.7,233.9,15.8,335
2024-07-07T18:05:37.9538967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,172.36,10.13,237.7,233.8,15.5,335
2024-07-07T18:05:38.2037975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.11,10.13,237.7,233.8,15.8,336
2024-07-07T18:05:38.4537605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,175.47,10.13,237.7,233.8,15.5,337
2024-07-07T18:05:38.7037533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,175.47,10.13,237.7,233.8,15.5,337
2024-07-07T18:05:38.9536895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.94,10.136,237.4,233.8,15.2,338
2024-07-07T18:05:39.2035855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.86,10.136,237.4,233.8,15.1,337
2024-07-07T18:05:39.4535818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.02,10.136,237.4,233.8,15,338
2024-07-07T18:05:39.7035737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.03,10.167,237.1,233.8,14.8,338
2024-07-07T18:05:39.9535023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,174.86,10.167,237.1,233.9,14.6,339
2024-07-07T18:05:40.2033800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.66,10.167,237.1,233.9,14.5,338
2024-07-07T18:05:40.4533547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.19,10.167,237.1,233.9,14.6,338
2024-07-07T18:05:40.7033054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.53,10.167,237.1,233.9,15,337
2024-07-07T18:05:40.9532275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174.12,10.187,237.2,234.1,15.1,337
2024-07-07T18:05:41.2032011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174.12,10.187,237.2,234.1,15.1,337
2024-07-07T18:05:41.4531829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,175.46,10.187,237.2,234.1,15.4,337
2024-07-07T18:05:41.7030609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.55,10.187,237.2,234.1,15.5,338
2024-07-07T18:05:41.9530687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,176.07,10.187,237.2,234.2,15.9,336
2024-07-07T18:05:42.2029807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176,10.15,237.7,234.2,15.9,336
2024-07-07T18:05:42.4529636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.57,10.15,237.7,234.2,16.2,335
2024-07-07T18:05:42.7029023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,176.28,10.15,237.7,234.2,16.4,335
2024-07-07T18:05:42.9528431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,175.1,10.15,237.7,234.2,16.5,334
2024-07-07T18:05:43.2027162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.16,10.094,238.1,234.2,16.2,334
2024-07-07T18:05:43.4527755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.44,10.094,238.1,234.2,16,334
2024-07-07T18:05:43.7027035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.94,10.094,238.1,234.2,16,335
2024-07-07T18:05:43.9526675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.98,10.088,238.1,234.2,16,335
2024-07-07T18:05:44.2025110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.83,10.088,238.1,234.2,15.7,335
2024-07-07T18:05:44.4525337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.98,10.088,238.1,234.2,16,335
2024-07-07T18:05:44.7025065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.83,10.088,238.1,234.2,15.7,335
2024-07-07T18:05:44.9525157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.49,10.14,237.9,234.4,15.7,332
2024-07-07T18:05:45.2024097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,169.72,10.14,237.9,234.4,15.4,333
2024-07-07T18:05:45.4523703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.87,10.14,237.9,234.4,15.2,333
2024-07-07T18:05:45.7023118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.87,10.14,237.9,234.4,15.2,333
2024-07-07T18:05:45.9522056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.41,10.174,237.8,234.5,15.2,332
2024-07-07T18:05:46.2021929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.67,10.174,237.8,234.5,15.5,332
2024-07-07T18:05:46.4545554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.79,10.174,237.8,234.5,15.8,334
2024-07-07T18:05:46.7044458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.71,10.174,237.8,234.5,15.9,335
2024-07-07T18:05:46.9542761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,174.44,10.146,237.6,234.4,15.8,335
2024-07-07T18:05:47.2042744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,176.01,10.146,237.6,234.4,15.8,336
2024-07-07T18:05:47.4542897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.21,10.146,237.6,234.4,15.6,336
2024-07-07T18:05:47.7041376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.31,10.107,237.4,234.4,15.2,335
2024-07-07T18:05:47.9541819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.02,10.107,237.4,234.3,15.4,335
2024-07-07T18:05:48.2041085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.07,10.107,237.4,234.3,15.3,334
2024-07-07T18:05:48.4540617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,172.16,10.107,237.4,234.3,15.2,335
2024-07-07T18:05:48.7040649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,174.15,10.107,237.4,234.3,15.3,336
2024-07-07T18:05:48.9539593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,173.34,10.12,237.4,234.4,15.1,336
2024-07-07T18:05:49.2039460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,172.88,10.12,237.4,234.4,15,336
2024-07-07T18:05:49.4538719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.81,10.12,237.4,234.4,15,334
2024-07-07T18:05:49.7038063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.89,10.12,237.4,234.4,14.8,334
2024-07-07T18:05:49.9538264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.99,10.16,237.6,234.4,14.9,334
2024-07-07T18:05:50.2037454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.53,10.16,237.6,234.4,14.9,333
2024-07-07T18:05:50.4536687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.51,10.16,237.6,234.4,14.8,334
2024-07-07T18:05:50.7036069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,171.62,10.16,237.6,234.4,15.5,334
2024-07-07T18:05:50.9535379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.95,10.16,237.6,234.4,15.1,336
2024-07-07T18:05:51.2033918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.27,10.175,237.8,234.4,15,336
2024-07-07T18:05:51.4534555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.38,10.175,237.8,234.4,14.9,337
2024-07-07T18:05:51.7033742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.22,10.175,237.8,234.4,15.3,337
2024-07-07T18:05:51.9533928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,176.48,10.164,237.8,234.4,15.2,338
2024-07-07T18:05:52.2032564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,176.75,10.164,237.8,234.4,14.9,339
2024-07-07T18:05:52.4531666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,176.96,10.164,237.8,234.4,14.6,340
2024-07-07T18:05:52.7031611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,176.43,10.164,237.8,234.4,14.5,340
2024-07-07T18:05:52.9531063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,173.66,10.151,237.9,234.4,14.3,339
2024-07-07T18:05:53.2030962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,180.27,10.151,237.9,234.4,14.9,341
2024-07-07T18:05:53.4530483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184,10.151,237.9,234.4,14.9,343
2024-07-07T18:05:53.7030160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,185.73,10.169,238,234.4,14.9,344
2024-07-07T18:05:53.9530279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,186.41,10.169,238,234.5,15,344
2024-07-07T18:05:54.2028855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,187.79,10.169,238,234.5,15.3,344
2024-07-07T18:05:54.4528547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.88,10.169,238,234.5,15.1,344
2024-07-07T18:05:54.7027889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,185.93,10.169,238,234.5,14.9,344
2024-07-07T18:05:54.9528458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,184.51,10.204,238.4,234.6,15.1,343
2024-07-07T18:05:55.2027269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.28,10.204,238.4,234.6,15.6,340
2024-07-07T18:05:55.4527076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.46,10.204,238.4,234.6,15.7,341
2024-07-07T18:05:55.7026136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,181.69,10.204,238.4,234.6,15.7,340
2024-07-07T18:05:55.9551961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.17,10.206,238.7,234.6,15.8,339
2024-07-07T18:05:56.2051290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,179.68,10.206,238.7,234.6,16.1,338
2024-07-07T18:05:56.4550922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.51,10.206,238.7,234.6,16.5,337
2024-07-07T18:05:56.7050275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,181.05,10.157,238.7,234.6,16.4,338
2024-07-07T18:05:56.9549923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.54,10.157,238.7,234.5,16.3,338
2024-07-07T18:05:57.2049713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178.92,10.157,238.7,234.5,16.3,337
2024-07-07T18:05:57.4548762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.54,10.157,238.7,234.5,16.3,338
2024-07-07T18:05:57.7047130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,183.18,10.105,238.2,234.5,16.4,339
2024-07-07T18:05:57.9547957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.72,10.105,238.2,234.4,16.4,340
2024-07-07T18:05:58.2047362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.01,10.105,238.2,234.4,16.4,339
2024-07-07T18:05:58.4546999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.81,10.105,238.2,234.4,16.5,341
2024-07-07T18:05:58.7047205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.57,10.105,238.2,234.4,16.2,342
2024-07-07T18:05:58.9545804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.84,10.111,237.7,234.3,16,344
2024-07-07T18:05:59.2045135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187.38,10.111,237.7,234.3,15.6,343
2024-07-07T18:05:59.4544960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,182.38,10.111,237.7,234.3,15.3,341
2024-07-07T18:05:59.7045541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.68,10.173,237.5,234.3,15.2,341
2024-07-07T18:05:59.9544523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.56,10.173,237.5,234.5,15.5,340
2024-07-07T18:06:00.2043645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.34,10.173,237.5,234.5,15.8,338
2024-07-07T18:06:00.4542941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.34,10.173,237.5,234.5,15.8,338
2024-07-07T18:06:00.7042120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.14,10.224,237.9,234.5,15.6,335
2024-07-07T18:06:00.9542088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,173.55,10.224,237.9,234.5,15.7,335
2024-07-07T18:06:01.2075524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.49,10.224,237.9,234.5,16.2,335
2024-07-07T18:06:01.4575078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,172.83,10.224,237.9,234.5,15.9,334
2024-07-07T18:06:01.7075053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,177.82,10.186,238.2,234.5,16.4,336
2024-07-07T18:06:01.9591017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.55,10.186,238.2,234.2,16.4,338
2024-07-07T18:06:02.2074048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181.25,10.186,238.2,234.2,16.6,338
2024-07-07T18:06:02.4573468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.86,10.186,238.2,234.2,16.3,339
2024-07-07T18:06:02.7073202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,184.95,10.186,238.2,234.2,16.2,341
2024-07-07T18:06:02.9571621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.39,10.113,238,234.1,16.5,341
2024-07-07T18:06:03.2071956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.18,10.113,238,234.1,16.5,342
2024-07-07T18:06:03.4571221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.33,10.113,238,234.1,16.3,343
2024-07-07T18:06:03.7071324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,189.41,10.113,238,234.1,15.8,344
2024-07-07T18:06:03.9570407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,189.4,10.105,237.6,234.3,16.1,343
2024-07-07T18:06:04.2126872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,190.97,10.105,237.6,234.3,16,344
2024-07-07T18:06:04.4536203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,189.05,10.105,237.6,234.3,15.5,344
2024-07-07T18:06:04.7036888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.25,10.167,237.7,234.3,15.2,344
2024-07-07T18:06:04.9535370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,187.22,10.167,237.7,234.4,15.6,343
2024-07-07T18:06:05.2035229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,186.8,10.167,237.7,234.4,15.5,343
2024-07-07T18:06:05.4534624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,183.59,10.167,237.7,234.4,15.2,342
2024-07-07T18:06:05.7034483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,180.09,10.233,238,234.4,15,341
2024-07-07T18:06:05.9557633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,178.8,10.233,238,234.4,15.1,340
2024-07-07T18:06:06.2033223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,179.27,10.233,238,234.4,15.2,340
2024-07-07T18:06:06.4532712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.55,10.233,238,234.4,15.2,339
2024-07-07T18:06:06.7031889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,178.89,10.233,238,234.4,15.5,339
2024-07-07T18:06:06.9531847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,178.92,10.226,238.4,234.3,15.6,339
2024-07-07T18:06:07.2031259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.88,10.226,238.4,234.3,16,338
2024-07-07T18:06:07.4530968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.99,10.226,238.4,234.3,16.2,340
2024-07-07T18:06:07.7030359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.01,10.143,238.4,234.3,16.2,342
2024-07-07T18:06:07.9529634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.25,10.143,238.4,234.3,15.8,344
2024-07-07T18:06:08.2029482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,190.37,10.143,238.4,234.3,16.1,344
2024-07-07T18:06:08.4529002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,187.35,10.143,238.4,234.3,15.8,343
2024-07-07T18:06:08.7048542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.25,10.143,238.4,234.3,15.8,344
2024-07-07T18:06:08.9548313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,192.31,10.143,238.4,234.3,16.1,345
2024-07-07T18:06:09.2048362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.63,10.075,238.1,234.3,16,346
2024-07-07T18:06:09.4548257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.93,10.075,238.1,234.3,15.8,344
2024-07-07T18:06:09.7046673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.93,10.075,238.1,234.3,15.8,344
2024-07-07T18:06:09.9546613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,189.89,10.098,237.8,234.4,15.7,344
2024-07-07T18:06:10.2045685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.15,10.098,237.8,234.4,15.5,343
2024-07-07T18:06:10.4545781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,186.73,10.098,237.8,234.4,15.4,343
2024-07-07T18:06:10.7045115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,185.67,10.098,237.8,234.4,15.6,342
2024-07-07T18:06:10.9544284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,185.76,10.098,237.8,234.4,16.1,341
2024-07-07T18:06:11.2044184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.12,10.161,238,234.4,16.2,339
2024-07-07T18:06:11.4543943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,182.71,10.161,238,234.4,15.9,340
2024-07-07T18:06:11.7043004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.98,10.161,238,234.4,15.9,339
2024-07-07T18:06:11.9542629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.97,10.177,238.2,234.3,16,339
2024-07-07T18:06:12.2041933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.68,10.177,238.2,234.3,16,340
2024-07-07T18:06:12.4541108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.71,10.177,238.2,234.3,16.2,339
2024-07-07T18:06:12.7039933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.37,10.177,238.2,234.3,15.6,339
2024-07-07T18:06:12.9539675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.08,10.122,238.2,234.1,15.6,340
2024-07-07T18:06:13.2040239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,184.02,10.122,238.2,234.1,15.9,341
2024-07-07T18:06:13.4539388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.42,10.122,238.2,234.1,15.5,341
2024-07-07T18:06:13.7039167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.42,10.077,237.8,234.1,15.4,342
2024-07-07T18:06:13.9538417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,190.01,10.077,237.8,234.2,15.8,344
2024-07-07T18:06:14.2037034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.84,10.077,237.8,234.2,16,343
2024-07-07T18:06:14.4537345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,188.09,10.077,237.8,234.2,15.8,343
2024-07-07T18:06:14.7036915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.84,10.077,237.8,234.2,16,343
2024-07-07T18:06:14.9536280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.5,10.102,237.6,234.2,15.9,343
2024-07-07T18:06:15.2035664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.5,10.102,237.6,234.2,15.9,343
2024-07-07T18:06:15.4535316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,190.05,10.102,237.6,234.2,15.8,344
2024-07-07T18:06:15.7035094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,188.87,10.102,237.6,234.2,15.5,344
2024-07-07T18:06:15.9534152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.53,10.17,237.6,234.4,15.2,344
2024-07-07T18:06:16.2033991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,184.63,10.17,237.6,234.4,15,343
2024-07-07T18:06:16.4533736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,187.98,10.17,237.6,234.4,15.3,344
2024-07-07T18:06:16.7032948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,186.66,10.226,237.9,234.4,15.6,343
2024-07-07T18:06:16.9532605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,190,10.226,237.9,234.5,15.9,344
2024-07-07T18:06:17.2031968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,190,10.226,237.9,234.5,15.9,344
2024-07-07T18:06:17.4531312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,187.67,10.226,237.9,234.5,15.8,343
2024-07-07T18:06:17.7031513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,188.06,10.226,237.9,234.5,15.9,343
2024-07-07T18:06:17.9530844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,186.71,10.223,238.2,234.5,16.1,342
2024-07-07T18:06:18.2030276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.89,10.223,238.2,234.5,16.1,341
2024-07-07T18:06:18.4529189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.89,10.223,238.2,234.5,16.1,341
2024-07-07T18:06:18.7028923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.44,10.223,238.2,234.5,16.3,342
2024-07-07T18:06:18.9528911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,186.83,10.17,238.2,234.4,16.1,342
2024-07-07T18:06:19.2028391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.46,10.17,238.2,234.4,15.3,343
2024-07-07T18:06:19.4527525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,186.94,10.17,238.2,234.4,15.2,344
2024-07-07T18:06:19.7048749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189.78,10.122,237.7,234.4,15.2,345
2024-07-07T18:06:19.9548750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,189.37,10.122,237.7,234.2,15.2,345
2024-07-07T18:06:20.2047636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,190.55,10.122,237.7,234.2,15,346
2024-07-07T18:06:20.4546008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,192.24,10.122,237.7,234.2,14.9,347
2024-07-07T18:06:20.7047194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,195.09,10.107,237.3,234.2,14.9,348
2024-07-07T18:06:20.9546358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,192.58,10.107,237.3,234.3,14.8,347
2024-07-07T18:06:21.2045764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.32,10.107,237.3,234.3,14.9,348
2024-07-07T18:06:21.4544982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.32,10.107,237.3,234.3,14.9,348
2024-07-07T18:06:21.7044732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,191.18,10.13,237.5,234.3,14.6,347
2024-07-07T18:06:21.9544196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,192.36,10.13,237.5,234.5,14.3,348
2024-07-07T18:06:22.2060841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,190.03,10.13,237.5,234.5,14.3,347
2024-07-07T18:06:22.4543451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,189.42,10.13,237.5,234.5,14.6,346
2024-07-07T18:06:22.7042664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,188.77,10.13,237.5,234.5,14.9,345
2024-07-07T18:06:22.9542287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,187.05,10.15,238.1,234.8,15,344
2024-07-07T18:06:23.2041477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,186.45,10.15,238.1,234.8,15.3,343
2024-07-07T18:06:23.4541170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.31,10.15,238.1,234.8,15.5,343
2024-07-07T18:06:23.7040400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,183.57,10.15,238.1,234.8,15.5,341
2024-07-07T18:06:23.9540260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,184.25,10.133,238.7,234.7,15.8,341
2024-07-07T18:06:24.2039208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,185.39,10.133,238.7,234.7,16.1,341
2024-07-07T18:06:24.4539771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.81,10.133,238.7,234.7,16,342
2024-07-07T18:06:24.7038911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.18,10.133,238.7,234.7,16.1,342
2024-07-07T18:06:24.9538485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,186.31,10.093,238.7,234.5,15.9,342
2024-07-07T18:06:25.2038072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,185.93,10.093,238.7,234.5,15.8,342
2024-07-07T18:06:25.4537362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.69,10.093,238.7,234.5,16,342
2024-07-07T18:06:25.7036993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.69,10.093,238.7,234.5,16,342
2024-07-07T18:06:25.9536101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.4,10.088,238.2,234.3,15.6,341
2024-07-07T18:06:26.2035901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.95,10.088,238.2,234.3,15.3,342
2024-07-07T18:06:26.4535141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,185.37,10.088,238.2,234.3,15.2,343
2024-07-07T18:06:26.7035295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,188.1,10.136,237.5,234.3,15.3,344
2024-07-07T18:06:26.9532563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.83,10.136,237.5,234.1,15.1,345
2024-07-07T18:06:27.2033846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.83,10.136,237.5,234.1,15.1,345
2024-07-07T18:06:27.4533211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,191.36,10.136,237.5,234.1,15.2,346
2024-07-07T18:06:27.7032630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,191.6,10.168,237.1,234.1,15.2,346
2024-07-07T18:06:27.9532247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.39,10.168,237.1,234,15.2,346
2024-07-07T18:06:28.2031688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.94,10.168,237.1,234,15.1,346
2024-07-07T18:06:28.4531059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,190.01,10.168,237.1,234,14.9,346
2024-07-07T18:06:28.7029670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,191.24,10.168,237.1,234,14.7,347
2024-07-07T18:06:28.9530526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,191.61,10.168,237.2,234,14.8,347
2024-07-07T18:06:29.2029861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,192.09,10.168,237.2,234,14.9,347
2024-07-07T18:06:29.4529588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,192.09,10.168,237.2,234,14.9,347
2024-07-07T18:06:29.7028685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,189.41,10.168,237.2,234,14.8,346
2024-07-07T18:06:29.9528244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.34,10.176,237.7,234.2,15,347
2024-07-07T18:06:30.2028332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,191.09,10.176,237.7,234.2,15.2,346
2024-07-07T18:06:30.4527416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,190.18,10.176,237.7,234.2,15,346
2024-07-07T18:06:30.7027108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,186.08,10.176,237.7,234.2,14.6,345
2024-07-07T18:06:30.9526367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,186.14,10.181,238.3,234.3,14.7,345
2024-07-07T18:06:31.2025797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,189.86,10.181,238.3,234.3,15.5,345
2024-07-07T18:06:31.4560451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.44,10.181,238.3,234.3,15.4,345
2024-07-07T18:06:31.7024695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.3,10.181,238.3,234.3,15.6,346
2024-07-07T18:06:31.9524519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.56,10.159,238.7,234.3,16.6,346
2024-07-07T18:06:32.2023976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.66,10.159,238.7,234.3,16.9,344
2024-07-07T18:06:32.4523564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,195.41,10.159,238.7,234.3,17.2,345
2024-07-07T18:06:32.7022923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,195.95,10.159,238.7,234.3,17.4,345
2024-07-07T18:06:32.9522573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,195.31,10.139,238.6,234.3,17.1,345
2024-07-07T18:06:33.2021451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,195.03,10.139,238.6,234.3,17,345
2024-07-07T18:06:33.4521688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.54,10.139,238.6,234.3,16.8,344
2024-07-07T18:06:33.7020703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,191,10.139,238.6,234.3,16.9,343
2024-07-07T18:06:33.9520335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,190.43,10.142,238.3,234.2,16.7,343
2024-07-07T18:06:34.2020213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,189.44,10.142,238.3,234.2,16.4,343
2024-07-07T18:06:34.4540342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,187.96,10.142,238.3,234.2,16.5,342
2024-07-07T18:06:34.7039310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.91,10.158,238.1,234.2,16.7,341
2024-07-07T18:06:34.9539374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,187.37,10.158,238.1,234.1,16.9,341
2024-07-07T18:06:35.2058892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.32,10.158,238.1,234.1,16.8,340
2024-07-07T18:06:35.4558085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.32,10.158,238.1,234.1,16.8,340
2024-07-07T18:06:35.7057178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,183.85,10.153,237.8,234.1,16.8,339
2024-07-07T18:06:35.9556773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.32,10.153,237.8,234,17.1,340
2024-07-07T18:06:36.2056526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,188.27,10.153,237.8,234,16.6,342
2024-07-07T18:06:36.4556034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,190.12,10.153,237.8,234,17.2,342
2024-07-07T18:06:36.7055365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.69,10.153,237.8,234,17.4,342
2024-07-07T18:06:36.9555090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,191.39,10.111,237.5,233.7,17.7,342
2024-07-07T18:06:37.2054458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,192.66,10.111,237.5,233.7,17.5,343
2024-07-07T18:06:37.4553750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.49,10.111,237.5,233.7,17.5,344
2024-07-07T18:06:37.7053411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.23,10.111,237.5,233.7,17.4,344
2024-07-07T18:06:37.9553190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,194.48,10.09,237.1,233.6,17.4,344
2024-07-07T18:06:38.2052504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.97,10.09,237.1,233.6,16.9,346
2024-07-07T18:06:38.4551707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,198.41,10.09,237.1,233.6,16.7,347
2024-07-07T18:06:38.7051276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.8,10.139,236.9,233.6,16.5,347
2024-07-07T18:06:38.9550894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,200.6,10.139,236.9,233.8,16.6,348
2024-07-07T18:06:39.2049498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.6,10.139,236.9,233.8,16.3,347
2024-07-07T18:06:39.4550187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,195.19,10.139,236.9,233.8,16.2,346
2024-07-07T18:06:39.7049047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.39,10.229,237.3,233.8,15.7,345
2024-07-07T18:06:39.9548617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,189.95,10.229,237.3,234,16,344
2024-07-07T18:06:40.2048841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.39,10.229,237.3,234,16.1,343
2024-07-07T18:06:40.4549096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,192.05,10.229,237.3,234,16.6,344
2024-07-07T18:06:40.7047236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,195.5,10.229,237.3,234,17.1,345
2024-07-07T18:06:40.9596762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,193.47,10.244,238.1,233.9,17.4,344
2024-07-07T18:06:41.2173567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.35,10.244,238.1,233.9,17.3,343
2024-07-07T18:06:41.4517163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,192.19,10.244,238.1,233.9,17.6,343
2024-07-07T18:06:41.7016116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,193.23,10.244,238.1,233.9,18,343
2024-07-07T18:06:41.9516149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,191.97,10.162,238.4,233.7,17.6,343
2024-07-07T18:06:42.2015787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,191.25,10.162,238.4,233.7,18,342
2024-07-07T18:06:42.4514612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,191.5,10.162,238.4,233.7,18.1,342
2024-07-07T18:06:42.7013790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,193.48,10.162,238.4,233.7,18.2,343
2024-07-07T18:06:42.9513831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,192.45,10.096,237.9,233.6,18.3,342
2024-07-07T18:06:43.2013156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,190.5,10.096,237.9,233.6,18.2,341
2024-07-07T18:06:43.4512282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,188.82,10.096,237.9,233.6,18.2,340
2024-07-07T18:06:43.7011392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,191.63,10.109,237.2,233.6,18.5,341
2024-07-07T18:06:43.9512301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,194.04,10.109,237.2,233.9,17.8,343
2024-07-07T18:06:44.2011119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,191.89,10.109,237.2,233.9,17,343
2024-07-07T18:06:44.4510576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,189.45,10.109,237.2,233.9,16.8,342
2024-07-07T18:06:44.7010604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,188.85,10.109,237.2,233.9,17.2,341
2024-07-07T18:06:44.9510065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.4,10.16,237,234.1,17.3,341
2024-07-07T18:06:45.2009164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,186.74,10.16,237,234.1,17,340
2024-07-07T18:06:45.4508938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.31,10.16,237,234.1,17,338
2024-07-07T18:06:45.7009163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,184.51,10.16,237,234.1,17.4,338
2024-07-07T18:06:45.9507803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,184.59,10.167,237.5,234.2,17.5,338
2024-07-07T18:06:46.2070438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.31,10.167,237.5,234.2,17.4,338
2024-07-07T18:06:46.4570061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.79,10.167,237.5,234.2,16.9,338
2024-07-07T18:06:46.7069993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.82,10.167,237.5,234.2,16.8,337
2024-07-07T18:06:46.9569280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,180.46,10.139,238,234.1,17.3,336
2024-07-07T18:06:47.2068988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,179.21,10.139,238,234.1,17.4,335
2024-07-07T18:06:47.4568082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,178.62,10.139,238,234.1,17.2,335
2024-07-07T18:06:47.7067651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,178.86,10.102,237.9,234.1,17.2,335
2024-07-07T18:06:47.9567016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,177.19,10.102,237.9,234,17.2,334
2024-07-07T18:06:48.2066606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,177.78,10.102,237.9,234,16.9,335
2024-07-07T18:06:48.4566144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,176.81,10.102,237.9,234,16.6,335
2024-07-07T18:06:48.7122353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,178.69,10.102,237.9,234,16.7,336
2024-07-07T18:06:48.9585293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.26,10.083,237.5,234,16.7,338
2024-07-07T18:06:49.1928939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183.94,10.083,237.5,234,16.7,339
2024-07-07T18:06:49.4584124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185,10.083,237.5,234,16.5,340
2024-07-07T18:06:49.6927565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185,10.083,237.5,234,16.5,340
2024-07-07T18:06:49.9584082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.84,10.083,237.2,234.1,16.4,341
2024-07-07T18:06:50.2082677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,187.18,10.083,237.2,234.1,16.5,341
2024-07-07T18:06:50.4426341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,185.73,10.083,237.2,234.1,16.6,340
2024-07-07T18:06:50.7081952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,185.4,10.083,237.2,234.1,16.5,340
2024-07-07T18:06:50.9581138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.43,10.122,237.2,234.3,16.6,338
2024-07-07T18:06:51.2080548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.42,10.122,237.2,234.3,16.5,337
2024-07-07T18:06:51.4580083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.67,10.122,237.2,234.3,16.1,338
2024-07-07T18:06:51.6923828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,178.4,10.181,237.6,234.3,16.1,337
2024-07-07T18:06:51.9579165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.16,10.181,237.6,234.3,16.2,336
2024-07-07T18:06:52.2078459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.23,10.181,237.6,234.3,16.1,335
2024-07-07T18:06:52.4577761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,174.07,10.181,237.6,234.3,15.8,335
2024-07-07T18:06:52.7077594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.47,10.181,237.6,234.3,15.9,335
2024-07-07T18:06:52.9421736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.25,10.204,238,234.3,15.9,337
2024-07-07T18:06:53.1920967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.25,10.204,238,234.3,15.9,337
2024-07-07T18:06:53.4419742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.25,10.204,238,234.3,15.9,337
2024-07-07T18:06:53.6919537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.64,10.204,238,234.3,16,337
2024-07-07T18:06:53.9574959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.15,10.154,238,234.2,16.1,337
2024-07-07T18:06:54.2074886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,179.92,10.154,238,234.2,16.6,337
2024-07-07T18:06:54.4418140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,179.92,10.154,238,234.2,16.6,337
2024-07-07T18:06:54.7073213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,181.65,10.098,237.8,234.2,16.5,338
2024-07-07T18:06:54.9573497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,181.65,10.098,237.8,234.2,16.5,338
2024-07-07T18:06:55.2072876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.64,10.098,237.8,234.2,16.8,338
2024-07-07T18:06:55.4572402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.66,10.098,237.8,234.2,16.6,339
2024-07-07T18:06:55.7071038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,184.36,10.098,237.8,234.2,16.3,340
2024-07-07T18:06:55.9571404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.49,10.086,237.6,234.2,16.2,339
2024-07-07T18:06:56.2070864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.85,10.086,237.6,234.2,16.3,339
2024-07-07T18:06:56.4570696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,184.89,10.086,237.6,234.2,15.9,341
2024-07-07T18:06:56.7069502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,184.89,10.086,237.6,234.2,15.9,341
2024-07-07T18:06:56.9569471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,182.17,10.125,237.5,234.2,15.7,340
2024-07-07T18:06:57.1969655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.49,10.125,237.5,234.2,16.1,341
2024-07-07T18:06:57.4469650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,187.31,10.125,237.5,234.2,16.1,342
2024-07-07T18:06:57.7001535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,185.85,10.125,237.5,234.2,16.2,341
2024-07-07T18:06:57.9500688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,186.66,10.152,237.6,234.2,16.5,341
2024-07-07T18:06:58.2000025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,187,10.152,237.6,234.2,16.6,341
2024-07-07T18:06:58.4499666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,186.81,10.152,237.6,234.2,17.1,340
2024-07-07T18:06:58.6998992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.57,10.152,237.6,234.2,17.1,341
2024-07-07T18:06:58.9498569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.52,10.131,237.8,234.2,17.1,341
2024-07-07T18:06:59.1998112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.91,10.131,237.8,234.2,16.9,341
2024-07-07T18:06:59.4547553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.77,10.131,237.8,234.2,17.1,340
2024-07-07T18:06:59.6997440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,186.15,10.119,237.9,234.2,16.9,340
2024-07-07T18:06:59.9496265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.13,10.119,237.9,234.2,16.8,339
2024-07-07T18:07:00.1996010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.52,10.119,237.9,234.2,16.7,340
2024-07-07T18:07:00.4495465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,185.19,10.119,237.9,234.2,16.6,340
2024-07-07T18:07:00.6995101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.84,10.119,237.9,234.2,16.8,340
2024-07-07T18:07:00.9494263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,184.24,10.137,238.1,234.4,16.8,339
2024-07-07T18:07:01.1993521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.51,10.137,238.1,234.4,17.1,338
2024-07-07T18:07:01.4494279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,182.18,10.137,238.1,234.4,17.2,337
2024-07-07T18:07:01.6991959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,183.2,10.137,238.1,234.4,17,338
2024-07-07T18:07:01.9492644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.86,10.134,238.2,234.2,16.7,338
2024-07-07T18:07:02.1992186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.24,10.134,238.2,234.2,16.7,337
2024-07-07T18:07:02.4491737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,179.23,10.134,238.2,234.2,16.4,337
2024-07-07T18:07:02.6991046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,178.87,10.134,238.2,234.2,16.3,337
2024-07-07T18:07:02.9490431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,180.06,10.112,238,234,16.2,338
2024-07-07T18:07:03.1989916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.77,10.112,238,234,16.4,338
2024-07-07T18:07:03.4489628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.08,10.112,238,234,16.3,339
2024-07-07T18:07:03.6989028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.77,10.112,238,234,16.4,338
2024-07-07T18:07:03.9488922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.57,10.102,237.6,233.9,16.3,338
2024-07-07T18:07:04.1988045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.57,10.102,237.6,233.9,16.3,338
2024-07-07T18:07:04.4486833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.52,10.102,237.6,233.9,16.1,339
2024-07-07T18:07:04.6986587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.1,10.102,237.6,233.9,15.9,338
2024-07-07T18:07:04.9485985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.27,10.113,237.5,233.9,15.9,341
2024-07-07T18:07:05.1986638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,182.11,10.113,237.5,233.9,15.8,340
2024-07-07T18:07:05.4526696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.16,10.113,237.5,233.9,16,339
2024-07-07T18:07:05.6985930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.53,10.113,237.5,233.9,16.1,339
2024-07-07T18:07:05.9484422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,180.24,10.132,237.8,234.1,16.2,338
2024-07-07T18:07:06.1984593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.12,10.132,237.8,234.1,15.9,338
2024-07-07T18:07:06.4483608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,177.5,10.132,237.8,234.1,15.5,338
2024-07-07T18:07:06.6982858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176.29,10.132,237.8,234.1,15.6,337
2024-07-07T18:07:06.9542887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.63,10.139,238.2,234.1,15.9,336
2024-07-07T18:07:07.2042767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.38,10.139,238.2,234.1,16.1,336
2024-07-07T18:07:07.4541778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178.69,10.139,238.2,234.1,16.3,337
2024-07-07T18:07:07.7042122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.01,10.118,238.3,234.1,16.3,339
2024-07-07T18:07:07.9541069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,182.71,10.118,238.3,234.1,16.5,339
2024-07-07T18:07:08.2040630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.37,10.118,238.3,234.1,16.9,338
2024-07-07T18:07:08.4540366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,185.22,10.118,238.3,234.1,17.3,339
2024-07-07T18:07:08.7039697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.9,10.118,238.3,234.1,17.3,340
2024-07-07T18:07:08.9539179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,188.46,10.07,238.2,234,17.2,341
2024-07-07T18:07:09.2126459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,187.04,10.07,238.2,234,17.3,340
2024-07-07T18:07:09.4538449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,186.75,10.07,238.2,234,17.2,340
2024-07-07T18:07:09.7037342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,188.75,10.07,238.2,234,17.3,341
2024-07-07T18:07:09.9537593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,188.67,10.059,238,234,17.2,341
2024-07-07T18:07:10.2036678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.95,10.059,238,234,17.3,341
2024-07-07T18:07:10.4536269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,188.67,10.059,238,234,17.2,341
2024-07-07T18:07:10.7035096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,186.65,10.059,238,234,17.1,340
2024-07-07T18:07:10.9535734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,189.81,10.102,237.8,233.9,17.7,341
2024-07-07T18:07:11.2034743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,186.7,10.102,237.8,233.9,17.2,340
2024-07-07T18:07:11.4534111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,183.79,10.102,237.8,233.9,16.8,339
2024-07-07T18:07:11.7033204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.2,10.175,237.6,233.9,16.6,338
2024-07-07T18:07:11.9532974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.23,10.175,237.6,233.9,16.5,337
2024-07-07T18:07:12.2033001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.57,10.175,237.6,233.9,16.6,337
2024-07-07T18:07:12.4532696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.23,10.175,237.6,233.9,16.5,337
2024-07-07T18:07:12.7031719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.23,10.175,237.6,233.9,16.5,337
2024-07-07T18:07:12.9530930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.32,10.227,237.5,233.9,16.7,338
2024-07-07T18:07:13.2030598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.32,10.227,237.5,233.9,16.7,338
2024-07-07T18:07:13.4529849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.64,10.227,237.5,233.9,16.4,337
2024-07-07T18:07:13.7029685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,180.66,10.227,237.5,233.9,17,337
2024-07-07T18:07:13.9529234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,182.83,10.192,237.4,233.7,17.2,338
2024-07-07T18:07:14.2051136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,185.27,10.192,237.4,233.7,16.9,340
2024-07-07T18:07:14.4550663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,187.33,10.192,237.4,233.7,17,341
2024-07-07T18:07:14.7049760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,190.08,10.118,237.4,233.7,16.6,343
2024-07-07T18:07:14.9549487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.23,10.118,237.4,233.6,16.4,343
2024-07-07T18:07:15.2048940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,191.12,10.118,237.4,233.6,16.4,344
2024-07-07T18:07:15.4548772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,190.78,10.118,237.4,233.6,16.3,344
2024-07-07T18:07:15.7048128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188.33,10.11,237.3,233.6,15.6,344
2024-07-07T18:07:15.9547262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,188.93,10.11,237.3,233.7,15.7,344
2024-07-07T18:07:16.2046254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.28,10.11,237.3,233.7,15.3,345
2024-07-07T18:07:16.4546759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.84,10.11,237.3,233.7,15.2,345
2024-07-07T18:07:16.7045974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,191.76,10.11,237.3,233.7,15.4,346
2024-07-07T18:07:16.9545389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,190.84,10.138,237.4,233.8,15.7,345
2024-07-07T18:07:17.2045279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,191.22,10.138,237.4,233.8,15.8,345
2024-07-07T18:07:17.4544157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,192.09,10.138,237.4,233.8,15.5,346
2024-07-07T18:07:17.7044189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,192.09,10.138,237.4,233.8,15.5,346
2024-07-07T18:07:17.9543907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,187.16,10.137,237.9,233.8,15.4,344
2024-07-07T18:07:18.1946717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,187.58,10.137,237.9,233.8,15.5,344
2024-07-07T18:07:18.4542326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.78,10.137,237.9,233.8,15.8,344
2024-07-07T18:07:18.7041653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,189.07,10.137,237.9,233.8,16.4,343
2024-07-07T18:07:18.9541534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188,10.098,238.4,233.9,16.1,343
2024-07-07T18:07:19.2041904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,189.05,10.098,238.4,233.9,16.4,343
2024-07-07T18:07:19.4540816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,186.9,10.098,238.4,233.9,16.3,342
2024-07-07T18:07:19.7040079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,183.04,10.075,238.6,233.9,16.2,340
2024-07-07T18:07:19.9409765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,184.73,10.075,238.6,233.7,16.8,340
2024-07-07T18:07:20.1909676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,186.24,10.075,238.6,233.7,17.3,340
2024-07-07T18:07:20.4441276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,185.43,10.075,238.6,233.7,17.6,339
2024-07-07T18:07:20.6941252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,183.82,10.075,238.6,233.7,17.6,338
2024-07-07T18:07:20.9440338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,185.61,10.065,238.3,233.5,17.7,339
2024-07-07T18:07:21.1982683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,186.72,10.065,238.3,233.5,17.5,340
2024-07-07T18:07:21.4502609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,189.45,10.065,238.3,233.5,17.9,341
2024-07-07T18:07:21.7001515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,189.45,10.065,238.3,233.5,17.9,341
2024-07-07T18:07:21.9500659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,192.25,10.065,237.7,233.3,17.6,343
2024-07-07T18:07:22.2000222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,190.22,10.065,237.7,233.3,17.5,342
2024-07-07T18:07:22.4500000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,187.64,10.065,237.7,233.3,17.2,341
2024-07-07T18:07:22.6999047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.67,10.065,237.7,233.3,17.3,342
2024-07-07T18:07:22.9498826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,187.87,10.066,237,233.3,17.1,341
2024-07-07T18:07:23.1998603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,187.87,10.066,237,233.3,17.1,341
2024-07-07T18:07:23.4497203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.27,10.066,237,233.3,16.9,341
2024-07-07T18:07:23.6997291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,189.45,10.077,236.8,233.3,17,342
2024-07-07T18:07:23.9497008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,187.1,10.077,236.8,233.5,16.7,341
2024-07-07T18:07:24.1996685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.72,10.077,236.8,233.5,16.9,341
2024-07-07T18:07:24.4496120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.12,10.077,236.8,233.5,16.4,341
2024-07-07T18:07:24.6995725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,184.68,10.077,236.8,233.5,16.5,340
2024-07-07T18:07:24.9495372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.22,10.096,237.2,233.7,16.3,339
2024-07-07T18:07:25.2078711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,180.89,10.096,237.2,233.7,16.4,338
2024-07-07T18:07:25.4494312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.23,10.096,237.2,233.7,16.5,338
2024-07-07T18:07:25.6993609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,179.93,10.096,237.2,233.7,16.6,337
2024-07-07T18:07:25.9492657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,180.02,10.13,237.7,233.7,16.3,338
2024-07-07T18:07:26.1992509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,180.37,10.13,237.7,233.7,16.4,338
2024-07-07T18:07:26.4492119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,181.05,10.13,237.7,233.7,16.6,338
2024-07-07T18:07:26.6991698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,184.3,10.137,237.8,233.7,16.6,340
2024-07-07T18:07:26.9490405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,181.05,10.137,237.8,233.5,15.8,340
2024-07-07T18:07:27.1990257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,180.24,10.137,237.8,233.5,15.6,340
2024-07-07T18:07:27.4490152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,179.4,10.137,237.8,233.5,15.4,340
2024-07-07T18:07:27.6989679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.1,10.138,237.4,233.5,15.1,341
2024-07-07T18:07:27.9489145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,174.54,10.138,237.4,233.4,14.7,339
2024-07-07T18:07:28.1988339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.88,10.138,237.4,233.4,14.5,338
2024-07-07T18:07:28.4487752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.4,10.138,237.4,233.4,14.6,338
2024-07-07T18:07:28.6987332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,176.73,10.138,237.4,233.4,14.8,340
2024-07-07T18:07:28.9486706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,175.78,10.154,237.1,233.5,14.9,339
2024-07-07T18:07:29.1986377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.73,10.154,237.1,233.5,15.1,339
2024-07-07T18:07:29.4486222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,175.06,10.154,237.1,233.5,15.1,338
2024-07-07T18:07:29.6984421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,178.91,10.154,237.1,233.5,15.2,340
2024-07-07T18:07:29.9482733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,181.29,10.145,237.2,233.6,15.3,341
2024-07-07T18:07:30.1984215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,180.81,10.145,237.2,233.6,15.6,340
2024-07-07T18:07:30.4483425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,186.35,10.145,237.2,233.6,16.1,342
2024-07-07T18:07:30.6983581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.41,10.145,237.2,233.6,16.2,339
2024-07-07T18:07:30.9510802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.78,10.103,237.5,233.6,16.2,338
2024-07-07T18:07:31.2010382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,180.83,10.103,237.5,233.6,16.5,338
2024-07-07T18:07:31.4510286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.79,10.103,237.5,233.6,16.1,337
2024-07-07T18:07:31.7008129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.28,10.103,237.5,233.6,15.6,336
2024-07-07T18:07:31.9508075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,174.64,10.078,237.7,233.6,15.3,337
2024-07-07T18:07:32.2008226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,175.89,10.078,237.7,233.6,15.6,337
2024-07-07T18:07:32.4507837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,172.79,10.078,237.7,233.6,15.6,335
2024-07-07T18:07:32.7006964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.32,10.078,237.7,233.6,15.6,336
2024-07-07T18:07:32.9506629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.69,10.103,237.8,233.7,15.1,337
2024-07-07T18:07:33.2005819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,169.26,10.103,237.8,233.7,14.8,335
2024-07-07T18:07:33.4505364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.18,10.103,237.8,233.7,15,335
2024-07-07T18:07:33.7005604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.07,10.103,237.8,233.7,15.2,335
2024-07-07T18:07:33.9505058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,173.12,10.128,237.7,233.7,15,337
2024-07-07T18:07:34.2004100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.63,10.128,237.7,233.7,14.8,336
2024-07-07T18:07:34.4504134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.63,10.128,237.7,233.7,14.8,336
2024-07-07T18:07:34.7003153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171.37,10.113,237.4,233.7,14.9,336
2024-07-07T18:07:34.9502887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,175.48,10.113,237.4,233.7,15.1,338
2024-07-07T18:07:35.2002030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,177.6,10.113,237.4,233.7,15.2,339
2024-07-07T18:07:35.4501741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.73,10.113,237.4,233.7,15.2,336
2024-07-07T18:07:35.7001312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.43,10.113,237.4,233.7,15.6,336
2024-07-07T18:07:35.9500931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,178.14,10.055,237.2,233.7,15.6,338
2024-07-07T18:07:36.2000477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.95,10.055,237.2,233.7,15.7,340
2024-07-07T18:07:36.4499828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,178.05,10.055,237.2,233.7,16,337
2024-07-07T18:07:36.6998943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,183.46,10.055,237.2,233.7,16.1,340
2024-07-07T18:07:36.9498597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.54,10.007,237.2,233.8,16.2,339
2024-07-07T18:07:37.1997859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.19,10.007,237.2,233.8,16.1,339
2024-07-07T18:07:37.4496888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.89,10.007,237.2,233.8,16.5,338
2024-07-07T18:07:37.6997313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.24,10.007,237.2,233.8,16.5,337
2024-07-07T18:07:37.9496663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,177.97,10.03,237.5,234,16.3,336
2024-07-07T18:07:38.1995047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.62,10.03,237.5,234,16.2,336
2024-07-07T18:07:38.4495667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,177.26,10.03,237.5,234,16.1,336
2024-07-07T18:07:38.6995398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.58,10.106,237.8,234,16.1,334
2024-07-07T18:07:38.9494988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,171.82,10.106,237.8,234.1,15.6,334
2024-07-07T18:07:39.1994170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.42,10.106,237.8,234.1,15.5,334
2024-07-07T18:07:39.4493918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.22,10.106,237.8,234.1,15.7,334
2024-07-07T18:07:39.6993085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.22,10.106,237.8,234.1,15.7,334
2024-07-07T18:07:39.9492667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,172.75,10.146,237.8,234.1,15.9,334
2024-07-07T18:07:40.1992209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.87,10.146,237.8,234.1,15.8,335
2024-07-07T18:07:40.4491612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,174.26,10.146,237.8,234.1,15.9,335
2024-07-07T18:07:40.6991564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.81,10.146,237.8,234.1,15.9,336
2024-07-07T18:07:40.9490621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.7,10.117,237.6,234,16.1,336
2024-07-07T18:07:41.1990432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.77,10.117,237.6,234,16.4,336
2024-07-07T18:07:41.4489533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,178.29,10.117,237.6,234,16.1,337
2024-07-07T18:07:41.6989460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.85,10.117,237.6,234,15.9,339
2024-07-07T18:07:41.9487705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.4,10.117,237.6,233.9,15.9,340
2024-07-07T18:07:42.1988085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,182.25,10.063,237.2,233.9,15.7,340
2024-07-07T18:07:42.4487531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.87,10.063,237.2,233.9,15.7,342
2024-07-07T18:07:42.6987634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,188.4,10.051,237,233.9,15.8,343
2024-07-07T18:07:42.9486613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.62,10.051,237,233.9,15.6,343
2024-07-07T18:07:43.1985693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,190.71,10.051,237,233.9,15.9,344
2024-07-07T18:07:43.4485683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,191.97,10.051,237,233.9,15.7,345
2024-07-07T18:07:43.6984696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.7,10.051,237,233.9,15.9,345
2024-07-07T18:07:43.9484800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,191.07,10.103,237.2,234.1,15.5,345
2024-07-07T18:07:44.1984016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,188.64,10.103,237.2,234.1,15.4,344
2024-07-07T18:07:44.4483328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,186.25,10.103,237.2,234.1,15.3,343
2024-07-07T18:07:44.6983159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,188.64,10.103,237.2,234.1,15.4,344
2024-07-07T18:07:44.9482962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.03,10.154,237.7,234.3,15.1,342
2024-07-07T18:07:45.1981508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,180.23,10.154,237.7,234.3,14.9,341
2024-07-07T18:07:45.4482528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.4,10.154,237.7,234.3,15.1,340
2024-07-07T18:07:45.6981366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,179.86,10.154,237.7,234.3,15.2,340
2024-07-07T18:07:45.9480487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.58,10.154,237.7,234.4,15.1,340
2024-07-07T18:07:46.1978547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.72,10.157,238.2,234.4,15.3,338
2024-07-07T18:07:46.4479907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.1,10.157,238.2,234.4,15.3,337
2024-07-07T18:07:46.6980133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.79,10.105,238.4,234.4,15.5,338
2024-07-07T18:07:46.9479001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.69,10.105,238.4,234.3,15.6,339
2024-07-07T18:07:47.1978167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,180.98,10.105,238.4,234.3,15.5,340
2024-07-07T18:07:47.4477789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,182.73,10.105,238.4,234.3,15.5,341
2024-07-07T18:07:47.6977760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.54,10.105,238.4,234.3,15.7,341
2024-07-07T18:07:47.9476016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,186.16,10.032,238.2,234.2,15.8,342
2024-07-07T18:07:48.1976039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.75,10.032,238.2,234.2,15.4,341
2024-07-07T18:07:48.4475838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,180.57,10.032,238.2,234.2,15.3,340
2024-07-07T18:07:48.6974039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,181.45,10.032,238.2,234.2,15.1,341
2024-07-07T18:07:48.9474670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180,10.025,237.7,234.2,14.7,341
2024-07-07T18:07:49.1974540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,176.68,10.025,237.7,234.2,14.4,340
2024-07-07T18:07:49.4473942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,179.74,10.025,237.7,234.2,14.3,342
2024-07-07T18:07:49.7007657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,179.18,10.025,237.7,234.2,14.2,342
2024-07-07T18:07:49.9472452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,180.18,10.098,237.6,234.4,14.4,342
2024-07-07T18:07:50.1973193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,179.05,10.098,237.6,234.4,14.2,342
2024-07-07T18:07:50.4472013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,177.78,10.098,237.6,234.4,14.3,341
2024-07-07T18:07:50.6971819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,182.36,10.13,237.8,234.4,15.3,341
2024-07-07T18:07:50.9470876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.27,10.13,237.8,234.2,15.6,341
2024-07-07T18:07:51.1970284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.09,10.13,237.8,234.2,15.1,341
2024-07-07T18:07:51.4469558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.66,10.13,237.8,234.2,15.4,340
2024-07-07T18:07:51.6968372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,183.68,10.13,237.8,234.2,15.7,341
2024-07-07T18:07:51.9467665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.11,10.062,238.1,234,15.6,341
2024-07-07T18:07:52.1967916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,181.85,10.062,238.1,234,15.3,341
2024-07-07T18:07:52.4467425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,180.53,10.062,238.1,234,15.4,340
2024-07-07T18:07:52.6966919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.83,10.062,238.1,234,14.9,342
2024-07-07T18:07:52.9467412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,185.4,10.029,237.9,234.2,15.1,343
2024-07-07T18:07:53.1965928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,184.48,10.029,237.9,234.2,14.9,343
2024-07-07T18:07:53.4464338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,182.6,10.029,237.9,234.2,14.9,342
2024-07-07T18:07:53.6964815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,180.3,10.029,237.9,234.2,14.8,341
2024-07-07T18:07:53.9464837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,182.64,10.087,237.6,234.3,14.9,342
2024-07-07T18:07:54.1963783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,180.86,10.087,237.6,234.3,14.2,343
2024-07-07T18:07:54.4463610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,179.67,10.087,237.6,234.3,14,343
2024-07-07T18:07:54.6963413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,183.78,10.123,237.5,234.3,14.4,344
2024-07-07T18:07:54.9463165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.67,10.123,237.5,234.2,15,343
2024-07-07T18:07:55.1962225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.13,10.123,237.5,234.2,15.1,343
2024-07-07T18:07:55.4461244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,185.86,10.123,237.5,234.2,16.2,341
2024-07-07T18:07:55.6961681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.24,10.123,237.5,234.2,16.4,343
2024-07-07T18:07:55.9462419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,192.04,10.084,237.7,234.3,16.3,344
2024-07-07T18:07:56.1960474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,194.32,10.084,237.7,234.3,16.4,345
2024-07-07T18:07:56.4459831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,192.24,10.084,237.7,234.3,15.8,345
2024-07-07T18:07:56.6959266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,189.38,10.084,237.7,234.3,15.1,345
2024-07-07T18:07:56.9459160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,187.19,10.057,237.8,234.4,15,344
2024-07-07T18:07:57.1958159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,186.72,10.057,237.8,234.4,14.9,344
2024-07-07T18:07:57.4457792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,184.68,10.057,237.8,234.4,15.3,342
2024-07-07T18:07:57.6957769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,186.58,10.057,237.8,234.4,16.8,340
2024-07-07T18:07:57.9457062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.08,10.084,237.8,234.5,16.5,343
2024-07-07T18:07:58.1956323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.11,10.084,237.8,234.5,15.6,341
2024-07-07T18:07:58.4455830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,180.17,10.084,237.8,234.5,15.5,339
2024-07-07T18:07:58.6955740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,182.4,10.084,237.8,234.5,15.2,341
2024-07-07T18:07:58.9454996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.06,10.105,237.9,234.6,15.1,337
2024-07-07T18:07:59.1954282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.78,10.105,237.9,234.6,15.4,336
2024-07-07T18:07:59.4453831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.07,10.105,237.9,234.6,16,334
2024-07-07T18:07:59.6953208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.61,10.105,237.9,234.6,15.3,330
2024-07-07T18:07:59.9453014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.06,10.09,238.1,234.6,14.6,328
2024-07-07T18:08:00.1952576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.7,10.09,238.1,234.6,14.8,327
2024-07-07T18:08:00.4451685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.2,10.09,238.1,234.6,14.5,326
2024-07-07T18:08:00.6951177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.35,10.09,238.1,234.6,14.4,323
2024-07-07T18:08:00.9450856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.29,10.066,238.3,234.7,14.1,323
2024-07-07T18:08:01.1950095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.84,10.066,238.3,234.7,14,323
2024-07-07T18:08:01.4449871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.15,10.066,238.3,234.7,14.1,320
2024-07-07T18:08:01.6949434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.35,10.066,238.3,234.7,14.4,318
2024-07-07T18:08:01.9448721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,148.37,10.053,238.4,234.8,14.9,316
2024-07-07T18:08:02.1967488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,151.81,10.053,238.4,234.8,15.3,318
2024-07-07T18:08:02.4447051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151.66,10.053,238.4,234.8,15.9,316
2024-07-07T18:08:02.6947433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,150.42,10.031,238.3,234.8,15.8,315
2024-07-07T18:08:02.9447249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,150.58,10.031,238.3,234.8,16.2,314
2024-07-07T18:08:03.1946355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,148.98,10.031,238.3,234.8,16,313
2024-07-07T18:08:03.4445798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,143.92,10.031,238.3,234.8,15.6,309
2024-07-07T18:08:03.6945858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,149.55,10.031,238.3,234.8,16.2,313
2024-07-07T18:08:03.9445098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,151.92,10.02,238.3,234.7,16.7,314
2024-07-07T18:08:04.1944443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,150.87,10.02,238.3,234.7,16.7,313
2024-07-07T18:08:04.4443402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,150.34,10.02,238.3,234.7,16.5,313
2024-07-07T18:08:04.6944037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,147.35,10.02,238.3,234.7,15.8,312
2024-07-07T18:08:04.9443181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,146.37,10.059,238.4,234.8,15.5,312
2024-07-07T18:08:05.1942270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,146.06,10.059,238.4,234.8,15.4,312
2024-07-07T18:08:05.4442273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.65,10.059,238.4,234.8,15.6,313
2024-07-07T18:08:05.6942446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,148.26,10.059,238.4,234.8,15.8,313
2024-07-07T18:08:05.9441323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,148.5,10.113,238.6,234.7,16,313
2024-07-07T18:08:06.1940225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,145.66,10.113,238.6,234.7,15.7,311
2024-07-07T18:08:06.4439933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.35,10.113,238.6,234.7,16.3,312
2024-07-07T18:08:06.6939315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,150.91,10.129,238.6,234.7,16.9,313
2024-07-07T18:08:06.9439034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,151.32,10.129,238.6,234.6,17.1,313
2024-07-07T18:08:07.1938473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.14,10.129,238.6,234.6,16.6,316
2024-07-07T18:08:07.4437939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,155.01,10.129,238.6,234.6,16.5,318
2024-07-07T18:08:07.6937510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.41,10.129,238.6,234.6,16.3,318
2024-07-07T18:08:07.9436847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.74,10.097,238.2,234.4,16.8,317
2024-07-07T18:08:08.1936125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,154.69,10.097,238.2,234.4,16.4,318
2024-07-07T18:08:08.4436926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,155.79,10.097,238.2,234.4,16.4,319
2024-07-07T18:08:08.6934717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.43,10.097,238.2,234.4,16.2,321
2024-07-07T18:08:08.9453976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.16,10.097,238.2,234.3,15.8,322
2024-07-07T18:08:09.1934359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,157.71,10.067,237.8,234.3,15.9,322
2024-07-07T18:08:09.4434244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,155.98,10.067,237.8,234.3,15.4,322
2024-07-07T18:08:09.6933281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.62,10.067,237.8,234.3,15.3,322
2024-07-07T18:08:09.9433594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.7,10.079,237.5,234.2,14.8,323
2024-07-07T18:08:10.1932780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.64,10.079,237.5,234.2,15,324
2024-07-07T18:08:10.4431947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.29,10.079,237.5,234.2,14.7,323
2024-07-07T18:08:10.6931920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,154.78,10.131,237.6,234.2,14.9,323
2024-07-07T18:08:10.9430921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.88,10.131,237.6,234.4,14.9,322
2024-07-07T18:08:11.1931107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.6,10.131,237.6,234.4,14.8,323
2024-07-07T18:08:11.4430718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.27,10.131,237.6,234.4,15,322
2024-07-07T18:08:11.6929460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.88,10.131,237.6,234.4,14.9,322
2024-07-07T18:08:11.9429343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.56,10.181,238.1,234.5,14.9,321
2024-07-07T18:08:12.1928586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.17,10.181,238.1,234.5,14.8,321
2024-07-07T18:08:12.4428600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.25,10.181,238.1,234.5,14.8,322
2024-07-07T18:08:12.6927276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.85,10.181,238.1,234.5,14.7,322
2024-07-07T18:08:12.9426876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.23,10.166,238.8,234.5,15.1,319
2024-07-07T18:08:13.1926402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.9,10.166,238.8,234.5,15.6,318
2024-07-07T18:08:13.4426135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,151.51,10.166,238.8,234.5,15.8,317
2024-07-07T18:08:13.6924633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.19,10.166,238.8,234.5,16,318
2024-07-07T18:08:13.9425487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,154.27,10.082,239.1,234.3,16.3,318
2024-07-07T18:08:14.1924407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,155.15,10.082,239.1,234.3,16.6,318
2024-07-07T18:08:14.4424458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.57,10.082,239.1,234.3,16.4,318
2024-07-07T18:08:14.6923549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,155.52,10.003,239,234.3,16.6,318
2024-07-07T18:08:14.9422762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,155.52,10.003,239,234.3,16.6,318
2024-07-07T18:08:15.1923201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,155.8,10.003,239,234.3,16.7,318
2024-07-07T18:08:15.4421688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,155.8,10.003,239,234.3,16.7,318
2024-07-07T18:08:15.6921459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.25,10.003,239,234.3,16.1,320
2024-07-07T18:08:15.9421570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.38,10.002,238.7,234.1,15.6,319
2024-07-07T18:08:16.1920691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,153.45,10.002,238.7,234.1,15.3,320
2024-07-07T18:08:16.4420074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.88,10.002,238.7,234.1,15.4,321
2024-07-07T18:08:16.6920092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.56,10.002,238.7,234.1,15.6,321
2024-07-07T18:08:16.9419062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.78,10.052,238.3,233.9,15.5,321
2024-07-07T18:08:17.1918872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.59,10.052,238.3,233.9,15.7,322
2024-07-07T18:08:17.4417964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.12,10.052,238.3,233.9,15.6,321
2024-07-07T18:08:17.6917334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.12,10.052,238.3,233.9,15.6,321
2024-07-07T18:08:17.9416993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.46,10.082,238.1,233.9,15.8,319
2024-07-07T18:08:18.1916276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152.55,10.082,238.1,233.9,16.2,317
2024-07-07T18:08:18.4415936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,152.36,10.082,238.1,233.9,16.5,316
2024-07-07T18:08:18.6942432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,153.26,10.063,238.3,233.9,16.8,316
2024-07-07T18:08:18.9441483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,155.81,10.063,238.3,233.8,17.4,317
2024-07-07T18:08:19.1941866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,154.97,10.063,238.3,233.8,17.5,316
2024-07-07T18:08:19.4441257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,155.46,10.063,238.3,233.8,17.7,316
2024-07-07T18:08:19.6940095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,154.13,10.063,238.3,233.8,17.6,315
2024-07-07T18:08:19.9439465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,154.8,10.027,238.3,233.5,17.5,316
2024-07-07T18:08:20.1938830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,154.55,10.027,238.3,233.5,17.4,316
2024-07-07T18:08:20.4439895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,156.23,10.027,238.3,233.5,17.2,318
2024-07-07T18:08:20.6938726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,154.6,10.027,238.3,233.5,16.6,318
2024-07-07T18:08:20.9438777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,152.9,10.039,237.9,233.3,16.1,318
2024-07-07T18:08:21.1938008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,153.36,10.039,237.9,233.3,15.9,319
2024-07-07T18:08:21.4436613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.08,10.039,237.9,233.3,16.1,320
2024-07-07T18:08:21.6936539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.39,10.039,237.9,233.3,16.2,320
2024-07-07T18:08:21.9436629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,153.57,10.117,237.2,233.5,16,319
2024-07-07T18:08:22.1935460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,153.57,10.117,237.2,233.5,16,319
2024-07-07T18:08:22.4435839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153.35,10.117,237.2,233.5,15.6,320
2024-07-07T18:08:22.6934573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,152.26,10.117,237.2,233.5,15.6,319
2024-07-07T18:08:22.9434556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.07,10.175,237.2,233.6,15.6,319
2024-07-07T18:08:23.1932992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.38,10.175,237.2,233.6,15.4,319
2024-07-07T18:08:23.4433464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,151.03,10.175,237.2,233.6,15.3,319
2024-07-07T18:08:23.6932574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.4,10.175,237.2,233.6,15.7,319
2024-07-07T18:08:23.9432054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.49,10.15,237.5,233.6,15.4,319
2024-07-07T18:08:24.1931671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.26,10.15,237.5,233.6,15.6,320
2024-07-07T18:08:24.4431303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.14,10.15,237.5,233.6,15.3,319
2024-07-07T18:08:24.6930733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.14,10.15,237.5,233.6,15.3,319
2024-07-07T18:08:24.9429988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.54,10.101,238,233.8,15.6,318
2024-07-07T18:08:25.1929939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,151.21,10.101,238,233.8,15.5,318
2024-07-07T18:08:25.4429477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.87,10.101,238,233.8,15.4,318
2024-07-07T18:08:25.6928552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.5,10.101,238,233.8,15.3,317
2024-07-07T18:08:25.9427586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,151.12,10.071,238.2,233.9,15.4,318
2024-07-07T18:08:26.1928080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.79,10.071,238.2,233.9,15.6,318
2024-07-07T18:08:26.4469020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,152.43,10.071,238.2,233.9,15.8,318
2024-07-07T18:08:26.6812545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,151.12,10.071,238.2,233.9,15.4,318
2024-07-07T18:08:26.9311842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,151.57,10.053,238.2,234,15.8,317
2024-07-07T18:08:27.1811738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,149.9,10.053,238.2,234,15.6,316
2024-07-07T18:08:27.4311147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,150.93,10.053,238.2,234,15.6,317
2024-07-07T18:08:27.6811082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,150.28,10.053,238.2,234,15.4,317
2024-07-07T18:08:27.9309865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.86,10.05,238.2,233.9,15.3,317
2024-07-07T18:08:28.1809625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,149.81,10.05,238.2,233.9,15.6,316
2024-07-07T18:08:28.4465367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.48,10.05,238.2,233.9,15.8,317
2024-07-07T18:08:28.6964838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.74,10.05,238.2,233.9,15.9,316
2024-07-07T18:08:28.9308229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,150.92,10.056,238,233.8,16,316
2024-07-07T18:08:29.1837330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,149.28,10.056,238,233.8,15.8,315
2024-07-07T18:08:29.4337686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.31,10.056,238,233.8,15.8,316
2024-07-07T18:08:29.6859254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,150.72,10.056,238,233.8,15.6,317
2024-07-07T18:08:29.9357944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.33,10.048,237.8,233.6,15.8,319
2024-07-07T18:08:30.1856608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.38,10.048,237.8,233.6,16.1,320
2024-07-07T18:08:30.4356838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.67,10.048,237.8,233.6,15.8,322
2024-07-07T18:08:30.6856395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.29,10.048,237.8,233.6,16.3,322
2024-07-07T18:08:30.9355890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,158.87,10.017,237.5,233.4,16.9,321
2024-07-07T18:08:31.1855322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.01,10.017,237.5,233.4,16.6,321
2024-07-07T18:08:31.4355272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.95,10.017,237.5,233.4,16.2,322
2024-07-07T18:08:31.6854390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.44,10.017,237.5,233.4,16.3,323
2024-07-07T18:08:31.9354046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.48,10.017,237.5,233.4,16,323
2024-07-07T18:08:32.1853615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.58,9.997,237.3,233.4,16.3,323
2024-07-07T18:08:32.4353066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.08,9.997,237.3,233.4,16.2,322
2024-07-07T18:08:32.6851021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.16,9.997,237.3,233.4,16,320
2024-07-07T18:08:32.9351888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.98,10.016,237.3,233.5,15.6,321
2024-07-07T18:08:33.1851361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.2,10.016,237.3,233.5,15.7,320
2024-07-07T18:08:33.4351418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.1,10.016,237.3,233.5,15.7,319
2024-07-07T18:08:33.6871694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.1,10.016,237.3,233.5,15.7,319
2024-07-07T18:08:33.9370811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.12,10.072,237.5,233.5,15.8,319
2024-07-07T18:08:34.1870118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.13,10.072,237.5,233.5,15.5,319
2024-07-07T18:08:34.4369646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.63,10.072,237.5,233.5,16.1,323
2024-07-07T18:08:34.6869755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.22,10.072,237.5,233.5,15.5,320
2024-07-07T18:08:34.9369545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.21,10.116,237.6,233.5,15.3,319
2024-07-07T18:08:35.1869321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.57,10.116,237.6,233.5,15.7,319
2024-07-07T18:08:35.4368189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,152.89,10.116,237.6,233.5,15.8,319
2024-07-07T18:08:35.6867693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.65,10.116,237.6,233.5,15.7,320
2024-07-07T18:08:35.9367230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.55,10.119,237.6,233.5,15.7,319
2024-07-07T18:08:36.1867115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.82,10.119,237.6,233.5,15.5,318
2024-07-07T18:08:36.4366474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.11,10.119,237.6,233.5,15.3,317
2024-07-07T18:08:36.6865973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,148.08,10.119,237.6,233.5,15,317
2024-07-07T18:08:36.9365542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,149.68,10.096,237.5,233.6,15.1,318
2024-07-07T18:08:37.1864740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.92,10.096,237.5,233.6,14.8,323
2024-07-07T18:08:37.4364740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,152.02,10.096,237.5,233.6,14.6,322
2024-07-07T18:08:37.6863638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.52,10.096,237.5,233.6,14.7,323
2024-07-07T18:08:37.9362768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.57,10.071,237.4,233.6,15.5,322
2024-07-07T18:08:38.1861698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,154.86,10.071,237.4,233.6,15.3,322
2024-07-07T18:08:38.4362164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,151.18,10.071,237.4,233.6,15.5,318
2024-07-07T18:08:38.6861968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,149.1,10.071,237.4,233.6,14.9,318
2024-07-07T18:08:38.9361258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.25,10.077,237.5,233.8,14.9,317
2024-07-07T18:08:39.1861201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,147.24,10.077,237.5,233.8,14.9,316
2024-07-07T18:08:39.4360380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,147.52,10.077,237.5,233.8,14.7,317
2024-07-07T18:08:39.6859370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,151.39,10.077,237.5,233.8,15.2,319
2024-07-07T18:08:39.9359517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.74,10.103,237.8,234,15.3,318
2024-07-07T18:08:40.1858954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,149.36,10.103,237.8,234,15.2,317
2024-07-07T18:08:40.4358056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,146.33,10.103,237.8,234,14.9,315
2024-07-07T18:08:40.6857641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,148.31,10.103,237.8,234,14.9,317
2024-07-07T18:08:40.9357677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,144.03,10.091,237.9,233.9,14.8,313
2024-07-07T18:08:41.1857178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,145.03,10.091,237.9,233.9,15.1,313
2024-07-07T18:08:41.4356771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,146.65,10.091,237.9,233.9,15.3,314
2024-07-07T18:08:41.6925593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,147.31,10.091,237.9,233.9,15.2,315
2024-07-07T18:08:41.9425302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.87,10.051,237.7,233.9,15.3,317
2024-07-07T18:08:42.1924163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.87,10.051,237.7,233.9,15.3,317
2024-07-07T18:08:42.4424501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,151.59,10.051,237.7,233.9,15.5,318
2024-07-07T18:08:42.6923644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.24,10.051,237.7,233.9,15.7,318
2024-07-07T18:08:42.9423946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151.08,10.051,237.7,233.8,15.7,317
2024-07-07T18:08:43.1922819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.39,10.051,237.7,233.8,15.8,317
2024-07-07T18:08:43.4422443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,150.46,10.051,237.7,233.8,15.2,318
2024-07-07T18:08:43.6921781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,151.02,10.016,237.2,233.8,15,319
2024-07-07T18:08:43.9420839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148.32,10.016,237.2,233.9,14.8,317
2024-07-07T18:08:44.1920204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,147.66,10.016,237.2,233.9,14.9,316
2024-07-07T18:08:44.4420450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,146.95,10.016,237.2,233.9,14.7,316
2024-07-07T18:08:44.6919844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,146.06,10.046,237.4,233.9,14.5,316
2024-07-07T18:08:44.9419699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,144.92,10.046,237.4,233.9,14.2,316
2024-07-07T18:08:45.1918793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,143.97,10.046,237.4,233.9,14.2,315
2024-07-07T18:08:45.4418448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.09,10.046,237.4,233.9,14,317
2024-07-07T18:08:45.6917938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,146.16,10.069,237.7,233.9,14.3,317
2024-07-07T18:08:45.9453893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,145.1,10.069,237.7,233.8,14.3,316
2024-07-07T18:08:46.1796850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,146.83,10.069,237.7,233.8,14.5,317
2024-07-07T18:08:46.4296123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,147.82,10.069,237.7,233.8,14.5,318
2024-07-07T18:08:46.6796442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,149.3,10.053,237.8,233.8,14.6,319
2024-07-07T18:08:46.9295763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.1,10.053,237.8,233.7,15.1,320
2024-07-07T18:08:47.1951757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151,10.053,237.8,233.7,14.8,320
2024-07-07T18:08:47.4450785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151,10.053,237.8,233.7,14.8,320
2024-07-07T18:08:47.6950462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149.66,10.038,237.7,233.7,14.7,319
2024-07-07T18:08:47.9450006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.35,10.038,237.7,233.6,14.9,320
2024-07-07T18:08:48.1949647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.71,10.038,237.7,233.6,15.1,325
2024-07-07T18:08:48.4448012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.71,10.038,237.7,233.6,15.1,325
2024-07-07T18:08:48.6948483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.6,10.065,237.5,233.6,14.7,322
2024-07-07T18:08:48.9291676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.31,10.065,237.5,233.7,15,325
2024-07-07T18:08:49.1790462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.99,10.065,237.5,233.7,15.3,322
2024-07-07T18:08:49.4290930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.78,10.065,237.5,233.7,15.3,320
2024-07-07T18:08:49.6788933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.47,10.116,237.6,233.7,14.5,319
2024-07-07T18:08:49.9290995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,145.19,10.116,237.6,233.9,14.9,314
2024-07-07T18:08:50.1787251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,146.16,10.116,237.6,233.9,14.9,315
2024-07-07T18:08:50.4445243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,148.16,10.116,237.6,233.9,15.5,315
2024-07-07T18:08:50.6944423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,148.14,10.119,237.8,233.9,15.5,315
2024-07-07T18:08:50.9287667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.4,10.119,237.8,233.8,15.3,316
2024-07-07T18:08:51.1787221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,146.05,10.119,237.8,233.8,14.9,315
2024-07-07T18:08:51.4286846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,147.38,10.119,237.8,233.8,15,316
2024-07-07T18:08:51.6786072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.98,10.07,237.8,233.8,15.1,317
2024-07-07T18:08:51.9286227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.56,10.07,237.8,233.7,15.3,317
2024-07-07T18:08:52.1941416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.94,10.07,237.8,233.7,14.3,319
2024-07-07T18:08:52.4441358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.65,10.07,237.8,233.7,14.7,322
2024-07-07T18:08:52.6784801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.46,10.026,237.4,233.7,14.1,322
2024-07-07T18:08:52.9439966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.28,10.026,237.4,233.8,13.8,323
2024-07-07T18:08:53.1939157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.35,10.026,237.4,233.8,13.8,324
2024-07-07T18:08:53.4282997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.04,10.026,237.4,233.8,13.9,326
2024-07-07T18:08:53.6938341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.58,10.025,237.2,233.8,14.4,327
2024-07-07T18:08:53.9437683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,156.83,10.025,237.2,234,13.7,329
2024-07-07T18:08:54.1849280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.86,10.025,237.2,234,13.8,331
2024-07-07T18:08:54.4280160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,156.83,10.025,237.2,234,13.7,329
2024-07-07T18:08:54.6937218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.89,10.025,237.2,234,13.4,327
2024-07-07T18:08:54.9435687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,151.53,10.047,237.5,234,13.6,325
2024-07-07T18:08:55.1779282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.42,10.047,237.5,234,13.8,324
2024-07-07T18:08:55.4435292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.81,10.047,237.5,234,14.1,324
2024-07-07T18:08:55.6778237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,154.13,10.047,237.5,234,14.4,324
2024-07-07T18:08:55.9320410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,153.38,10.082,238.1,234.2,14.5,323
2024-07-07T18:08:56.1842300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155,10.082,238.1,234.2,14.9,323
2024-07-07T18:08:56.4320118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.47,10.082,238.1,234.2,15.2,325
2024-07-07T18:08:56.6817724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.92,10.082,238.1,234.2,15.1,324
2024-07-07T18:08:56.9318337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.07,10.082,238.1,234,15.2,324
2024-07-07T18:08:57.1817290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.4,10.1,238.4,234,15.1,323
2024-07-07T18:08:57.4317235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.46,10.1,238.4,234,15.3,325
2024-07-07T18:08:57.6816458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,162,10.1,238.4,234,15.6,327
2024-07-07T18:08:57.9316114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.39,10.049,238.1,233.7,15.5,326
2024-07-07T18:08:58.1815667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.54,10.049,238.1,233.7,15.6,329
2024-07-07T18:08:58.4314909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,164.16,10.049,238.1,233.7,15.5,329
2024-07-07T18:08:58.6814180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.58,10.049,238.1,233.7,15.1,329
2024-07-07T18:08:58.9314139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.11,9.981,237.3,233.6,15.1,329
2024-07-07T18:08:59.1813840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,163.58,9.981,237.3,233.6,14.9,330
2024-07-07T18:08:59.4312855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.15,9.981,237.3,233.6,14.8,330
2024-07-07T18:08:59.6812035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.86,9.981,237.3,233.6,14.8,332
2024-07-07T18:08:59.9311643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.46,9.982,236.8,233.8,14.4,332
2024-07-07T18:09:00.1810893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,162.96,9.982,236.8,233.8,14.1,332
2024-07-07T18:09:00.4309880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.61,9.982,236.8,233.8,14.1,331
2024-07-07T18:09:00.6809477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.3,9.982,236.8,233.8,14.1,330
2024-07-07T18:09:00.9308029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.54,9.982,236.8,234,14.3,330
2024-07-07T18:09:01.1807727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.05,9.982,236.8,234,14.2,330
2024-07-07T18:09:01.4306939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.44,9.982,236.8,234,14.4,328
2024-07-07T18:09:01.6806230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.75,10.111,237.6,234,14.7,328
2024-07-07T18:09:01.9409399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,156.37,10.111,237.6,234.1,14.2,327
2024-07-07T18:09:02.1908693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,155.42,10.111,237.6,234.1,14,327
2024-07-07T18:09:02.4407826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.76,10.111,237.6,234.1,14.5,327
2024-07-07T18:09:02.6907190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.2,10.111,237.6,234.1,14.6,327
2024-07-07T18:09:02.9250543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.68,10.119,238.1,234.2,15.2,327
2024-07-07T18:09:03.1905893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.68,10.119,238.1,234.2,15.2,327
2024-07-07T18:09:03.4405192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.84,10.119,238.1,234.2,15.3,326
2024-07-07T18:09:03.6904428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.23,10.119,238.1,234.2,15.4,326
2024-07-07T18:09:03.9403567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.27,10.119,238.1,234.1,15.5,325
2024-07-07T18:09:04.1746576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.9,10.119,238.1,234.1,15.4,325
2024-07-07T18:09:04.4402137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,157.64,10.065,238.3,234.1,15,325
2024-07-07T18:09:04.6744657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.22,10.065,238.3,234.1,15.1,326
2024-07-07T18:09:04.9244366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.08,10.001,238,234.1,14.9,327
2024-07-07T18:09:05.1899347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.81,10.001,238,234.1,14.6,327
2024-07-07T18:09:05.4399415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.6,10.001,238,234.1,14.5,328
2024-07-07T18:09:05.6742601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.69,10.007,237.8,234.1,14.3,328
2024-07-07T18:09:05.9398531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.17,10.007,237.8,234.2,14.6,328
2024-07-07T18:09:06.1741106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.06,10.007,237.8,234.2,14.4,327
2024-07-07T18:09:06.4396985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.37,10.007,237.8,234.2,14.7,327
2024-07-07T18:09:06.6804088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.79,10.007,237.8,234.2,14.8,327
2024-07-07T18:09:06.9358300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.61,10.007,237.8,234.2,14.7,328
2024-07-07T18:09:07.1856834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.62,10.007,237.8,234.2,15,327
2024-07-07T18:09:07.4384442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.02,10.007,237.8,234.2,15.1,327
2024-07-07T18:09:07.6883280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.98,10.076,238,234.2,14.9,328
2024-07-07T18:09:07.9382645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.62,10.076,238,234.1,14.9,327
2024-07-07T18:09:08.1883287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.68,10.076,238,234.1,15.1,328
2024-07-07T18:09:08.4380931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160,10.076,238,234.1,14.7,328
2024-07-07T18:09:08.6880695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.62,10.07,237.9,234.1,14.6,328
2024-07-07T18:09:08.9379739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.75,10.07,237.9,234.1,14.8,329
2024-07-07T18:09:09.1936269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,161.31,10.07,237.9,234.1,14.7,329
2024-07-07T18:09:09.4378731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.06,10.07,237.9,234.1,14.7,328
2024-07-07T18:09:09.6877987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.95,10.035,237.5,234.1,15,329
2024-07-07T18:09:09.9377455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.83,10.035,237.5,233.9,14.8,329
2024-07-07T18:09:10.1876742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.14,10.035,237.5,233.9,14.8,330
2024-07-07T18:09:10.4376449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.56,10.035,237.5,233.9,14.6,331
2024-07-07T18:09:10.6747090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.62,10.035,237.5,233.9,14.4,331
2024-07-07T18:09:10.9246468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.49,10.035,237.5,233.8,14.4,331
2024-07-07T18:09:11.1746313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.83,10.035,237.5,233.8,14.4,332
2024-07-07T18:09:11.4245257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.84,10.035,237.5,233.8,14.2,332
2024-07-07T18:09:11.6744405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.32,10.028,237.2,233.8,14,333
2024-07-07T18:09:11.9244421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.23,10.028,237.2,233.8,13.8,333
2024-07-07T18:09:12.1743045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,157.93,10.028,237.2,233.8,13.5,331
2024-07-07T18:09:12.4398448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,158.49,10.028,237.2,233.8,13.6,331
2024-07-07T18:09:12.6742526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.33,10.054,237.6,233.8,14,331
2024-07-07T18:09:12.9397685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,161.97,10.054,237.6,233.9,14.3,331
2024-07-07T18:09:13.1896473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.88,10.054,237.6,233.9,14.4,329
2024-07-07T18:09:13.4395608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.25,10.054,237.6,233.9,14.7,329
2024-07-07T18:09:13.6896026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.8,10.073,238.2,233.9,15.2,328
2024-07-07T18:09:13.9395852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.34,10.073,238.2,234.1,15.8,328
2024-07-07T18:09:14.1894664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.64,10.073,238.2,234.1,15.8,329
2024-07-07T18:09:14.4237717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,164.69,10.073,238.2,234.1,15.9,328
2024-07-07T18:09:14.6737161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.11,10.073,238.2,234.1,16.1,327
2024-07-07T18:09:14.9392861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.31,10.073,238.2,234.2,16.2,326
2024-07-07T18:09:15.1735855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.03,10.073,238.2,234.2,16.5,325
2024-07-07T18:09:15.4235595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.03,10.073,238.2,234.2,16.5,325
2024-07-07T18:09:15.6890924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,162.53,10.029,238.7,234.2,16.7,324
2024-07-07T18:09:15.9273754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,166.27,10.029,238.7,234.2,16.7,327
2024-07-07T18:09:16.1773959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,165.01,10.029,238.7,234.2,16.3,327
2024-07-07T18:09:16.4273152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.95,10.029,238.7,234.2,15.7,327
2024-07-07T18:09:16.6772618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.6,9.999,238.2,234.2,15.8,327
2024-07-07T18:09:16.9272119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.73,9.999,238.2,234,16.6,326
2024-07-07T18:09:17.1771585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.72,9.999,238.2,234,16.2,327
2024-07-07T18:09:17.4270702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.33,9.999,238.2,234,16,328
2024-07-07T18:09:17.6769020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,166.01,9.999,238.2,234,16.2,328
2024-07-07T18:09:17.9269785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.39,9.999,238.2,234,16.3,331
2024-07-07T18:09:18.1768364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,171.8,9.999,238.2,234,16.3,332
2024-07-07T18:09:18.4267565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.17,10.015,237.5,234,15.9,331
2024-07-07T18:09:18.6767630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,165.66,10.015,237.5,234,14.7,332
2024-07-07T18:09:18.9267116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.52,10.015,237.5,234,14.9,329
2024-07-07T18:09:19.1766164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.43,10.015,237.5,234,15.7,331
2024-07-07T18:09:19.4264358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,166.56,10.015,237.5,234,14.9,332
2024-07-07T18:09:19.6765201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.04,10.11,237.5,234,14.7,329
2024-07-07T18:09:19.9264805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.2,10.11,237.5,234.1,15.5,328
2024-07-07T18:09:20.1764147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.81,10.11,237.5,234.1,15.4,328
2024-07-07T18:09:20.4263666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.47,10.11,237.5,234.1,15,329
2024-07-07T18:09:20.6763633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.6,10.074,237.7,234.1,15.4,330
2024-07-07T18:09:20.9262939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.33,10.074,237.7,233.9,16.1,331
2024-07-07T18:09:21.1762364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.03,10.074,237.7,233.9,16.3,331
2024-07-07T18:09:21.4262067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.16,10.074,237.7,233.9,15.7,329
2024-07-07T18:09:21.6761332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.53,10.074,237.7,233.9,15.8,329
2024-07-07T18:09:21.9260849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.88,10.074,237.7,233.6,16.6,329
2024-07-07T18:09:22.1759634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.55,10.074,237.7,233.6,16.5,329
2024-07-07T18:09:22.4259667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.36,9.993,237.6,233.6,16.3,329
2024-07-07T18:09:22.6758810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.38,9.993,237.6,233.6,16.2,330
2024-07-07T18:09:22.9258103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,172.84,9.959,237.2,233.5,16.2,333
2024-07-07T18:09:23.1757673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.96,9.959,237.2,233.5,15.8,332
2024-07-07T18:09:23.4257260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.14,9.959,237.2,233.5,16,333
2024-07-07T18:09:23.6756735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.72,10.025,237.2,233.5,15.6,334
2024-07-07T18:09:23.9255977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.62,10.025,237.2,233.7,15.5,334
2024-07-07T18:09:24.1755788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.74,10.025,237.2,233.7,14.8,332
2024-07-07T18:09:24.4254817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.73,10.025,237.2,233.7,14.8,329
2024-07-07T18:09:24.6754467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.29,10.025,237.2,233.7,15,328
2024-07-07T18:09:24.9253590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,159.17,10.025,237.2,234,15,326
2024-07-07T18:09:25.1752849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.88,10.025,237.2,234,15.5,325
2024-07-07T18:09:25.4252748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.66,10.025,237.2,234,15.5,324
2024-07-07T18:09:25.6752531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.24,10.149,238.4,234,15.4,323
2024-07-07T18:09:25.9251160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.22,10.149,238.4,233.9,16,323
2024-07-07T18:09:26.1751312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.87,10.149,238.4,233.9,16.2,323
2024-07-07T18:09:26.4250970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.82,10.149,238.4,233.9,16.5,323
2024-07-07T18:09:26.6750131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.13,10.149,238.4,233.9,16.6,323
2024-07-07T18:09:26.9250647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.2,10.021,238.4,233.6,16.8,324
2024-07-07T18:09:27.1748894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.3,10.021,238.4,233.6,16.5,324
2024-07-07T18:09:27.4248204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.75,10.021,238.4,233.6,16.5,326
2024-07-07T18:09:27.6747991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,165.36,9.881,237.5,233.6,16.3,327
2024-07-07T18:09:27.9247543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.73,9.881,237.5,233.4,16.4,328
2024-07-07T18:09:28.1745544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.08,9.881,237.5,233.4,16.2,328
2024-07-07T18:09:28.4245801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.73,9.881,237.5,233.4,15.9,330
2024-07-07T18:09:28.6745704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.68,9.881,237.5,233.4,15.7,329
2024-07-07T18:09:28.9244823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.7,9.881,237.5,233.5,15.4,329
2024-07-07T18:09:29.1744278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,163.53,9.881,237.5,233.5,15.1,329
2024-07-07T18:09:29.4331131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.31,9.881,237.5,233.5,15.3,329
2024-07-07T18:09:29.6829951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.42,10.025,236.6,233.5,15.3,328
2024-07-07T18:09:29.9329188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.12,10.025,236.6,233.8,15.2,327
2024-07-07T18:09:30.1828780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.25,10.025,236.6,233.8,15.3,326
2024-07-07T18:09:30.4328414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.8,10.025,236.6,233.8,15.3,324
2024-07-07T18:09:30.6828179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.8,10.025,236.6,233.8,15.3,324
2024-07-07T18:09:30.9326233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.26,10.025,236.6,233.8,15.7,324
2024-07-07T18:09:31.1826110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.72,10.104,237.3,233.8,16,324
2024-07-07T18:09:31.4325416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.39,10.104,237.3,233.8,16.2,324
2024-07-07T18:09:31.6825228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.38,10.032,237.6,233.8,16.1,324
2024-07-07T18:09:31.9324558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.54,10.032,237.6,233.7,16.5,324
2024-07-07T18:09:32.1825427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.77,10.032,237.6,233.7,16.5,325
2024-07-07T18:09:32.4324139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.39,10.032,237.6,233.7,16.7,325
2024-07-07T18:09:32.6823346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.02,10.032,237.6,233.7,16.5,326
2024-07-07T18:09:32.9322310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.93,10.032,237.6,233.6,16.2,326
2024-07-07T18:09:33.1821870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.26,10.032,237.6,233.6,16,326
2024-07-07T18:09:33.4321708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.46,10.032,237.6,233.6,15.7,327
2024-07-07T18:09:33.6821205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.96,9.87,236.8,233.6,16,328
2024-07-07T18:09:33.9320661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.44,9.87,236.8,233.8,15.5,328
2024-07-07T18:09:34.1872742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.39,9.87,236.8,233.8,15.4,329
2024-07-07T18:09:34.4393510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.61,9.87,236.8,233.8,15.2,329
2024-07-07T18:09:34.6737286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.97,9.87,236.8,233.8,15.2,330
2024-07-07T18:09:34.9236749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.79,9.947,236.6,234,14.5,330
2024-07-07T18:09:35.1735201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.85,9.947,236.6,234,14.3,330
2024-07-07T18:09:35.4235501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.85,9.947,236.6,234,14.3,330
2024-07-07T18:09:35.6734557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.68,9.947,236.6,234,14.4,331
2024-07-07T18:09:35.9234403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.82,9.947,236.6,234,14,328
2024-07-07T18:09:36.1733516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.74,10.024,237,234,14.7,329
2024-07-07T18:09:36.4233005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.61,10.024,237,234,14.9,329
2024-07-07T18:09:36.6733190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.05,10.024,237,234,14.9,327
2024-07-07T18:09:36.9232560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.62,10.024,237,234,15.1,326
2024-07-07T18:09:37.1731776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.67,10.024,237,234,15.3,327
2024-07-07T18:09:37.4230532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.4,10.024,237,234,15.1,325
2024-07-07T18:09:37.6730619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.77,9.938,237.7,234,15.1,325
2024-07-07T18:09:37.9230106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.77,9.938,237.7,234.2,15.3,325
2024-07-07T18:09:38.1729282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.77,9.938,237.7,234.2,15.3,325
2024-07-07T18:09:38.4229148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.29,9.938,237.7,234.2,15.5,324
2024-07-07T18:09:38.6764703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.9,9.938,237.7,234.2,15.9,325
2024-07-07T18:09:38.9264394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.45,9.938,237.7,234.2,16.2,327
2024-07-07T18:09:39.1764107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.42,9.938,237.7,234.2,16.5,327
2024-07-07T18:09:39.4263589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.04,9.938,237.7,234.2,16.7,327
2024-07-07T18:09:39.6762819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.72,9.895,237.5,234.2,16.4,328
2024-07-07T18:09:39.9262767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.39,9.895,237.5,234.2,16,328
2024-07-07T18:09:40.1761397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.03,9.895,237.5,234.2,15.8,329
2024-07-07T18:09:40.4261478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.03,9.895,237.5,234.2,15.8,329
2024-07-07T18:09:40.6761068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.86,9.895,237.5,234.2,16.4,331
2024-07-07T18:09:40.9261274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171,9.928,237.2,234.4,16.5,330
2024-07-07T18:09:41.1760243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.23,9.928,237.2,234.4,16.7,329
2024-07-07T18:09:41.4259280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,169.92,9.928,237.2,234.4,16.6,329
2024-07-07T18:09:41.6758825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.11,9.951,237.2,234.4,16.7,329
2024-07-07T18:09:41.9258533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,171.6,9.951,237.2,234.6,17.1,329
2024-07-07T18:09:42.1757921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,169.92,9.951,237.2,234.6,17,328
2024-07-07T18:09:42.4256693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.32,9.951,237.2,234.6,16.8,328
2024-07-07T18:09:42.6756839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,170.39,9.951,237.2,234.6,16.7,329
2024-07-07T18:09:42.9256877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,170.7,9.951,237.2,234.6,16.8,329
2024-07-07T18:09:43.1755937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.17,9.951,237.2,234.6,17.3,329
2024-07-07T18:09:43.4254946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,170.21,9.951,237.2,234.6,17.1,328
2024-07-07T18:09:43.6754580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,167.97,9.951,237.2,234.6,16.8,327
2024-07-07T18:09:43.9254252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.87,9.931,237.8,234.6,16.8,327
2024-07-07T18:09:44.1753599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.57,9.931,237.8,234.6,16.7,327
2024-07-07T18:09:44.4253066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.95,9.931,237.8,234.6,16.5,327
2024-07-07T18:09:44.6752804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.6,9.939,237.8,234.6,16.5,326
2024-07-07T18:09:44.9252645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.78,9.939,237.8,234.5,16.5,327
2024-07-07T18:09:45.1751833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.8,9.939,237.8,234.5,16.2,327
2024-07-07T18:09:45.4251138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.13,9.939,237.8,234.5,16,327
2024-07-07T18:09:45.6750600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.47,9.939,237.8,234.5,16.1,327
2024-07-07T18:09:45.9272705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.79,9.939,237.8,234.5,16.1,328
2024-07-07T18:09:46.1772231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.38,9.967,237.5,234.5,15.9,329
2024-07-07T18:09:46.4271990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.94,9.967,237.5,234.5,15.6,328
2024-07-07T18:09:46.6771284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.07,9.967,237.5,234.5,15.2,330
2024-07-07T18:09:46.9270567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.65,9.967,237.5,234.6,15.4,329
2024-07-07T18:09:47.1770705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.4,9.967,237.5,234.6,15.5,330
2024-07-07T18:09:47.4268970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.79,9.967,237.5,234.6,15.5,331
2024-07-07T18:09:47.6768897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.44,9.978,237.3,234.6,15.3,332
2024-07-07T18:09:47.9298334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.44,9.978,237.3,234.6,15.3,332
2024-07-07T18:09:48.1700769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.13,9.978,237.3,234.6,16,332
2024-07-07T18:09:48.4198870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.63,9.978,237.3,234.6,15.6,332
2024-07-07T18:09:48.6699508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.4,9.978,237.3,234.6,15.8,332
2024-07-07T18:09:48.9198685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.72,9.978,237.3,234.7,15.7,331
2024-07-07T18:09:49.1697715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.15,9.978,237.3,234.7,15.4,330
2024-07-07T18:09:49.4197723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.75,9.978,237.3,234.7,15.3,330
2024-07-07T18:09:49.6697545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.7,9.925,238.1,234.7,15.7,331
2024-07-07T18:09:49.9196596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.16,9.925,238.1,234.7,15.3,331
2024-07-07T18:09:50.1695817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.75,9.925,238.1,234.7,15.2,331
2024-07-07T18:09:50.4196365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.34,9.925,238.1,234.7,15.1,331
2024-07-07T18:09:50.6695286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.71,9.925,238.1,234.7,14.8,330
2024-07-07T18:09:50.9194572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,165.7,9.925,238.1,234.8,15,330
2024-07-07T18:09:51.1693771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.07,9.925,238.1,234.8,15,328
2024-07-07T18:09:51.4193637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.47,9.925,238.1,234.8,15.1,328
2024-07-07T18:09:51.6693640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,165.51,9.969,238.7,234.8,15.4,329
2024-07-07T18:09:51.9236247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.74,9.969,238.7,234.9,15.6,330
2024-07-07T18:09:52.1692202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.4,9.969,238.7,234.9,15.6,329
2024-07-07T18:09:52.4191561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.45,9.969,238.7,234.9,15.7,328
2024-07-07T18:09:52.6691450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.64,9.938,238.9,234.9,15.8,327
2024-07-07T18:09:52.9189818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,165.21,9.938,238.9,234.8,16,327
2024-07-07T18:09:53.1689442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,165.21,9.938,238.9,234.8,16,327
2024-07-07T18:09:53.4189121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.87,9.938,238.9,234.8,16.2,327
2024-07-07T18:09:53.6688939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,165.24,9.938,238.9,234.8,16.4,326
2024-07-07T18:09:53.9187943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.94,9.938,238.9,234.6,16.3,327
2024-07-07T18:09:54.1843865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,166.95,9.872,238.8,234.6,16.5,327
2024-07-07T18:09:54.4187450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.26,9.872,238.8,234.6,16.6,327
2024-07-07T18:09:54.6687245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,165.36,9.872,238.8,234.6,16.4,326
2024-07-07T18:09:54.9187655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.3,9.867,238.5,234.7,16,326
2024-07-07T18:09:55.1686888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.97,9.867,238.5,234.7,15.9,326
2024-07-07T18:09:55.4184846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.24,9.867,238.5,234.7,15.9,327
2024-07-07T18:09:55.6685648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.28,9.867,238.5,234.7,15.7,326
2024-07-07T18:09:55.9184614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.14,9.933,238.2,234.6,15.5,326
2024-07-07T18:09:56.1721994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.21,9.933,238.2,234.6,15.8,326
2024-07-07T18:09:56.4222298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.5,9.933,238.2,234.6,15.6,326
2024-07-07T18:09:56.6721944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.5,9.933,238.2,234.6,15.6,326
2024-07-07T18:09:56.9220947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,163.27,9.933,238.2,234.5,15.5,327
2024-07-07T18:09:57.1720293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164,9.933,238.2,234.5,15.7,327
2024-07-07T18:09:57.4219752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.9,9.933,238.2,234.5,15.4,327
2024-07-07T18:09:57.6719799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,162.21,10.003,237.8,234.5,15.3,327
2024-07-07T18:09:57.9218567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.09,10.003,237.8,234.4,15.3,327
2024-07-07T18:09:58.1718696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.09,10.003,237.8,234.4,15.3,327
2024-07-07T18:09:58.4218916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.09,10.003,237.8,234.4,15.3,327
2024-07-07T18:09:58.6717877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.09,10.003,237.8,234.4,15.3,327
2024-07-07T18:09:58.9216815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.35,10.002,237.8,234.5,15.4,326
2024-07-07T18:09:59.1715733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.58,10.002,237.8,234.5,15.2,326
2024-07-07T18:09:59.4215890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.74,10.002,237.8,234.5,15.3,325
2024-07-07T18:09:59.6714727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.02,10.002,237.8,234.5,15.7,328
2024-07-07T18:09:59.9214970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.22,9.997,238,234.4,15.8,328
2024-07-07T18:10:00.1714374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,164.11,9.997,238,234.4,15.5,328
2024-07-07T18:10:00.4214019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.73,9.997,238,234.4,15.4,328
2024-07-07T18:10:00.6742338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.3,9.997,238,234.4,14.8,328
2024-07-07T18:10:00.9241707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.64,9.997,238,234.3,14.5,327
2024-07-07T18:10:01.1741398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.12,9.997,238,234.3,14.5,329
2024-07-07T18:10:01.4240798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.57,9.997,238,234.3,14.6,329
2024-07-07T18:10:01.6740424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.79,10.002,237.9,234.3,15.6,332
2024-07-07T18:10:01.9239756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.71,10.002,237.9,234.3,15.6,334
2024-07-07T18:10:02.1738792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.21,10.002,237.9,234.3,15,334
2024-07-07T18:10:02.4239096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,169.19,10.002,237.9,234.3,15.1,333
2024-07-07T18:10:02.6737839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.77,10.002,237.9,234.3,15.1,332
2024-07-07T18:10:02.9237790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.36,9.996,238.1,234.3,15.5,332
2024-07-07T18:10:03.1737323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,167.17,9.996,238.1,234.3,15.3,331
2024-07-07T18:10:03.4236641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.49,9.996,238.1,234.3,14.9,331
2024-07-07T18:10:03.6736594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.25,9.996,238.1,234.3,15.5,334
2024-07-07T18:10:03.9235762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.41,9.948,238.4,234.3,15.5,334
2024-07-07T18:10:04.1734367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.2,9.948,238.4,234.3,15.2,336
2024-07-07T18:10:04.4235150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.95,9.948,238.4,234.3,15.5,333
2024-07-07T18:10:04.6733531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.95,9.948,238.4,234.3,15.2,331
2024-07-07T18:10:04.9233329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.68,9.948,238.4,234.4,14.9,327
2024-07-07T18:10:05.1732815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.68,9.948,238.4,234.4,15.1,331
2024-07-07T18:10:05.4231714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.49,9.948,238.4,234.4,15.3,331
2024-07-07T18:10:05.6732370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,167.89,9.941,238.9,234.4,15.8,330
2024-07-07T18:10:05.9231621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.05,9.941,238.9,234.5,15.9,329
2024-07-07T18:10:06.1732117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.76,9.941,238.9,234.5,16.2,328
2024-07-07T18:10:06.4231046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,165.8,9.941,238.9,234.5,16.3,327
2024-07-07T18:10:06.6730274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,166.75,9.941,238.9,234.5,16.6,327
2024-07-07T18:10:06.9229929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.76,9.936,238.9,234.2,16.4,327
2024-07-07T18:10:07.1729470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.69,9.936,238.9,234.2,16.7,327
2024-07-07T18:10:07.4228350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,166.08,9.936,238.9,234.2,16.5,327
2024-07-07T18:10:07.6727706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.37,9.936,238.9,234.2,16.5,328
2024-07-07T18:10:07.9227644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,168.1,9.936,238.9,234,16.4,329
2024-07-07T18:10:08.1726668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.9,9.876,238.5,234,16.2,329
2024-07-07T18:10:08.4227008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,170.94,9.876,238.5,234,16.3,331
2024-07-07T18:10:08.6725750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.35,9.876,238.5,234,16.3,332
2024-07-07T18:10:08.9226189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,172.53,9.876,238.5,233.9,16.4,332
2024-07-07T18:10:09.1725928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,172.96,9.876,238.5,233.9,16.1,333
2024-07-07T18:10:09.4274664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.98,9.876,238.5,233.9,15.5,331
2024-07-07T18:10:09.6725247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.14,9.919,237.4,233.9,15.5,331
2024-07-07T18:10:09.9224928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,166.81,9.919,237.4,233.8,15.2,331
2024-07-07T18:10:10.1725136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.63,9.919,237.4,233.8,15,330
2024-07-07T18:10:10.4225382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,165.05,9.919,237.4,233.8,15.1,330
2024-07-07T18:10:10.6723884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.79,9.919,237.4,233.8,14.8,330
2024-07-07T18:10:10.9223963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.5,9.919,237.4,233.7,15,330
2024-07-07T18:10:11.1723168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.41,10.029,237.3,233.7,14.9,330
2024-07-07T18:10:11.4222361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.97,10.029,237.3,233.7,14.8,330
2024-07-07T18:10:11.6721161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.62,10.029,237.3,233.7,14.5,330
2024-07-07T18:10:11.9221245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.67,10.029,237.3,233.5,14.5,331
2024-07-07T18:10:12.1720670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.43,10.055,237.5,233.5,14.5,331
2024-07-07T18:10:12.4220244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.68,10.055,237.5,233.5,15,331
2024-07-07T18:10:12.6719731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,162.92,10.055,237.5,233.5,14.9,330
2024-07-07T18:10:12.9218971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,165.74,10.055,237.5,233.6,14.9,332
2024-07-07T18:10:13.1718785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,165.75,10.055,237.5,233.6,14.6,333
2024-07-07T18:10:13.4217466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.58,10.055,237.5,233.6,14.8,335
2024-07-07T18:10:13.6717878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.09,10.055,237.5,233.6,14.8,336
2024-07-07T18:10:13.9217813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.44,9.935,237.9,233.9,14.9,339
2024-07-07T18:10:14.1716684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.33,9.935,237.9,233.9,14.8,338
2024-07-07T18:10:14.4215950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.33,9.935,237.9,233.9,14.8,338
2024-07-07T18:10:14.6716170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,171.79,9.935,237.9,233.9,14.4,337
2024-07-07T18:10:14.9215901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,174.86,9.935,237.9,234.2,14.6,338
2024-07-07T18:10:15.1714894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,174.37,9.935,237.9,234.2,14.5,338
2024-07-07T18:10:15.4214197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.69,9.935,237.9,234.2,14.6,336
2024-07-07T18:10:15.6713806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.82,9.981,238,234.2,14.4,335
2024-07-07T18:10:15.9213040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.3,9.981,238,234.2,15,332
2024-07-07T18:10:16.1712510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.38,9.981,238,234.2,15.4,333
2024-07-07T18:10:16.4212272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.56,9.981,238,234.2,15.7,333
2024-07-07T18:10:16.6711654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.64,9.981,238,234.2,15.6,334
2024-07-07T18:10:16.9211365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.7,9.981,238,234.3,15.2,333
2024-07-07T18:10:17.1710453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.69,9.981,238,234.3,15.3,332
2024-07-07T18:10:17.4210088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,169.22,9.981,238,234.3,15.8,331
2024-07-07T18:10:17.6710085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.73,9.918,238.3,234.3,15.6,331
2024-07-07T18:10:17.9209172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.83,9.918,238.3,234.1,15.7,331
2024-07-07T18:10:18.1708156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.28,9.918,238.3,234.1,15.2,332
2024-07-07T18:10:18.4207620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.68,9.918,238.3,234.1,15.3,332
2024-07-07T18:10:18.6707933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,169.47,9.918,238.3,234.1,15.5,332
2024-07-07T18:10:18.9249749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,169.57,9.918,238.3,233.9,15.6,332
2024-07-07T18:10:19.1749283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.83,9.92,237.9,233.9,15.4,334
2024-07-07T18:10:19.4286282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.5,9.92,237.9,233.9,15.2,335
2024-07-07T18:10:19.6785821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.09,9.92,237.9,233.9,15.7,332
2024-07-07T18:10:19.9284942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.5,9.92,237.9,233.8,15,335
2024-07-07T18:10:20.1783908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.7,9.955,237.4,233.8,15.4,334
2024-07-07T18:10:20.4284426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.88,9.955,237.4,233.8,15.7,334
2024-07-07T18:10:20.6783516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.41,9.955,237.4,233.8,16.1,332
2024-07-07T18:10:20.9283570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.74,9.955,237.4,233.6,16.6,334
2024-07-07T18:10:21.1782540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.6,9.955,237.4,233.6,16.4,335
2024-07-07T18:10:21.4158515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.09,9.955,237.4,233.6,16.4,334
2024-07-07T18:10:21.6658110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.23,9.917,236.6,233.6,16.1,335
2024-07-07T18:10:21.9157538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.77,9.917,236.6,233.4,15.9,336
2024-07-07T18:10:22.1657459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.38,9.917,236.6,233.4,15.9,337
2024-07-07T18:10:22.4312707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,177.24,9.917,236.6,233.4,15.6,337
2024-07-07T18:10:22.6656411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.85,9.917,236.6,233.4,15.5,337
2024-07-07T18:10:22.9155869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.68,9.917,236.6,233.3,15.4,336
2024-07-07T18:10:23.1655399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.29,9.917,236.6,233.3,15.2,335
2024-07-07T18:10:23.4154555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,171.18,9.917,236.6,233.3,15.3,334
2024-07-07T18:10:23.6810603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.63,9.92,237.1,233.3,15.1,333
2024-07-07T18:10:23.9154129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.65,9.92,237.1,233.6,15.2,331
2024-07-07T18:10:24.1653146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.45,9.92,237.1,233.6,15.3,332
2024-07-07T18:10:24.4308622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.39,9.92,237.1,233.6,14.9,331
2024-07-07T18:10:24.6652310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.87,9.92,237.1,233.6,15.1,330
2024-07-07T18:10:24.9151644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.81,9.92,237.1,233.9,14.9,328
2024-07-07T18:10:25.1651701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.41,9.92,237.1,233.9,14.4,327
2024-07-07T18:10:25.4150982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.39,9.92,237.1,233.9,14.8,328
2024-07-07T18:10:25.6806194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.8,10.022,238.6,233.9,14.9,328
2024-07-07T18:10:25.9150201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,163.28,10.022,238.6,234,15.5,328
2024-07-07T18:10:26.1805569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.18,10.022,238.6,234,15.4,329
2024-07-07T18:10:26.4172695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.59,10.022,238.6,234,15.6,331
2024-07-07T18:10:26.6671509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.97,10.022,238.6,234,15.6,332
2024-07-07T18:10:26.9170618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,168.3,10.022,238.6,233.8,15.5,332
2024-07-07T18:10:27.1670770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.85,10.022,238.6,233.8,15.8,333
2024-07-07T18:10:27.4170587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.29,10.022,238.6,233.8,15.8,334
2024-07-07T18:10:27.6671068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,172.65,9.853,237.6,233.8,15.9,333
2024-07-07T18:10:27.9168849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,176.65,9.853,237.6,233.7,16.7,334
2024-07-07T18:10:28.1669502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,181.48,9.853,237.6,233.7,17.3,336
2024-07-07T18:10:28.4169148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.5,9.853,237.6,233.7,17.1,337
2024-07-07T18:10:28.6668330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,182.78,9.853,237.6,233.7,17.2,337
2024-07-07T18:10:28.9167871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.79,9.839,236.8,233.7,17.5,338
2024-07-07T18:10:29.1667830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,181.45,9.839,236.8,233.7,17.1,336
2024-07-07T18:10:29.4167093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,179.87,9.839,236.8,233.7,17.1,335
2024-07-07T18:10:29.6666617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,180.71,9.839,236.8,233.7,17.4,335
2024-07-07T18:10:29.9189688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,179.05,9.839,236.8,233.8,17.3,334
2024-07-07T18:10:30.1688287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,176.81,9.9,236.5,233.8,17.1,333
2024-07-07T18:10:30.4187224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,177.1,9.9,236.5,233.8,17.2,333
2024-07-07T18:10:30.6687098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.6,9.9,236.5,233.8,16.7,333
2024-07-07T18:10:30.9186094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,172.96,9.9,236.5,233.9,16.3,332
2024-07-07T18:10:31.1686347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.28,9.9,236.5,233.9,16.1,332
2024-07-07T18:10:31.4185803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,170.47,9.9,236.5,233.9,16,331
2024-07-07T18:10:31.6684683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.93,9.985,237.2,233.9,15.9,330
2024-07-07T18:10:31.9184414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.43,9.985,237.2,234,16,330
2024-07-07T18:10:32.1683629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.41,9.985,237.2,234,16.1,329
2024-07-07T18:10:32.4183554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.74,9.985,237.2,234,16.3,328
2024-07-07T18:10:32.6683130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.07,9.985,237.2,234,16.5,327
2024-07-07T18:10:32.9182016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,165.78,9.96,237.5,234,16.4,327
2024-07-07T18:10:33.1681711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.74,9.96,237.5,234,16.6,328
2024-07-07T18:10:33.4215672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.74,9.96,237.5,234,16.6,328
2024-07-07T18:10:33.6735998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.74,9.96,237.5,234,16.6,328
2024-07-07T18:10:33.9234913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.65,9.96,237.5,233.9,16.2,329
2024-07-07T18:10:34.1734939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.32,9.96,237.5,233.9,16,330
2024-07-07T18:10:34.4234415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.95,9.917,237.4,233.9,16.1,330
2024-07-07T18:10:34.6733258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.28,9.917,237.4,233.9,15.8,331
2024-07-07T18:10:34.9233941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.42,9.917,237.4,233.8,15.5,332
2024-07-07T18:10:35.1732552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.25,9.917,237.4,233.8,15.6,333
2024-07-07T18:10:35.4232788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.86,9.917,237.4,233.8,15.5,333
2024-07-07T18:10:35.6732301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.21,9.923,236.8,233.8,15.4,334
2024-07-07T18:10:35.9231735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.1,9.923,236.8,234,15.3,334
2024-07-07T18:10:36.1731065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.69,9.923,236.8,234,15.2,334
2024-07-07T18:10:36.4229976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.4,9.923,236.8,234,15.5,333
2024-07-07T18:10:36.6730077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.19,9.923,236.8,234,15.2,333
2024-07-07T18:10:36.9247130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.63,9.923,236.8,234.3,15.2,333
2024-07-07T18:10:37.1746426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.32,9.923,236.8,234.3,15,332
2024-07-07T18:10:37.4246533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.07,9.923,236.8,234.3,14.9,330
2024-07-07T18:10:37.6745858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.31,9.995,238,234.3,15,329
2024-07-07T18:10:37.9245174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.79,9.995,238,234.5,15.3,329
2024-07-07T18:10:38.1743845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,163.87,9.995,238,234.5,15.4,328
2024-07-07T18:10:38.4244158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.06,9.995,238,234.5,15.8,327
2024-07-07T18:10:38.6766425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165,9.995,238,234.5,15.7,328
2024-07-07T18:10:38.9265741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.79,9.931,238.5,234.4,15.9,328
2024-07-07T18:10:39.1785690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.02,9.931,238.5,234.4,15.6,329
2024-07-07T18:10:39.4129730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.46,9.931,238.5,234.4,16.3,329
2024-07-07T18:10:39.6629047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,169.43,9.931,238.5,234.4,16.6,329
2024-07-07T18:10:39.9285161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.3,9.832,238.3,234.2,16.9,328
2024-07-07T18:10:40.1784230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,172.81,9.832,238.3,234.2,16.7,331
2024-07-07T18:10:40.4283657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,172.81,9.832,238.3,234.2,16.7,331
2024-07-07T18:10:40.6782846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,170.48,9.832,238.3,234.2,16.4,330
2024-07-07T18:10:40.9282754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.18,9.832,238.3,234,15.8,330
2024-07-07T18:10:41.1782598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.22,9.832,238.3,234,16.6,331
2024-07-07T18:10:41.4281959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.91,9.832,238.3,234,15.9,331
2024-07-07T18:10:41.6780951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.89,9.889,237,234,16,334
2024-07-07T18:10:41.9280467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.17,9.889,237,234.1,15.5,334
2024-07-07T18:10:42.1780306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.87,9.889,237,234.1,15.3,333
2024-07-07T18:10:42.4122232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.17,9.889,237,234.1,15.1,331
2024-07-07T18:10:42.6651462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.19,9.889,237,234.1,15.2,330
2024-07-07T18:10:42.9151307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.67,9.986,237.1,234,15,327
2024-07-07T18:10:43.1670347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.07,9.986,237.1,234,15.2,329
2024-07-07T18:10:43.4197958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.82,9.986,237.1,234,15.3,330
2024-07-07T18:10:43.6696940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.14,9.986,237.1,234,15.8,331
2024-07-07T18:10:43.9196695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.77,9.986,237.1,233.9,16.3,331
2024-07-07T18:10:44.1623806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,168.61,9.977,237.4,233.9,16.1,330
2024-07-07T18:10:44.4195924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.55,9.977,237.4,233.9,15.9,329
2024-07-07T18:10:44.6695195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.93,9.977,237.4,233.9,15.8,331
2024-07-07T18:10:44.9195161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.9,9.977,237.4,233.9,15.9,330
2024-07-07T18:10:45.1693722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.65,9.977,237.4,233.9,16,331
2024-07-07T18:10:45.4193456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,170.27,9.977,237.4,233.9,16.6,330
2024-07-07T18:10:45.6692883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.97,9.845,237.4,233.9,16.6,330
2024-07-07T18:10:45.9192677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.11,9.845,237.4,234,16.6,330
2024-07-07T18:10:46.1692737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,170.8,9.845,237.4,234,16.5,330
2024-07-07T18:10:46.4191572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,170.8,9.845,237.4,234,16.5,330
2024-07-07T18:10:46.6691219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,170.15,9.845,237.4,234,16.3,330
2024-07-07T18:10:46.9191141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.92,9.879,237.4,234,16.4,329
2024-07-07T18:10:47.1690318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.64,9.879,237.4,234,15.8,331
2024-07-07T18:10:47.4189918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.78,9.879,237.4,234,16,332
2024-07-07T18:10:47.6689431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.69,9.879,237.4,234,15.7,332
2024-07-07T18:10:47.9187840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.84,9.879,237.4,234.1,15.7,332
2024-07-07T18:10:48.1688406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.03,9.879,237.4,234.1,15.9,333
2024-07-07T18:10:48.4188519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.27,9.951,237.4,234.1,15.8,335
2024-07-07T18:10:48.6687422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.32,9.951,237.4,234.1,15.6,338
2024-07-07T18:10:48.9186321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,178.61,9.951,237.4,234.2,15.8,337
2024-07-07T18:10:49.1686255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.61,9.951,237.4,234.2,15.3,337
2024-07-07T18:10:49.4185815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.61,9.951,237.4,234.2,15.3,337
2024-07-07T18:10:49.6685278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.58,9.971,237.6,234.2,15.5,336
2024-07-07T18:10:49.9184797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.02,9.971,237.6,234.2,15.5,335
2024-07-07T18:10:50.1684846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.18,9.971,237.6,234.2,15.4,332
2024-07-07T18:10:50.4183624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,171.42,9.971,237.6,234.2,15.6,333
2024-07-07T18:10:50.6683627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.27,9.971,237.6,234.2,16.1,333
2024-07-07T18:10:50.9181624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,172.4,9.971,237.6,234.1,15.9,333
2024-07-07T18:10:51.1750254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.52,9.971,237.6,234.1,15.8,334
2024-07-07T18:10:51.4181968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,179.4,9.971,237.6,234.1,16.6,336
2024-07-07T18:10:51.6681985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,181.34,9.827,237.8,234.1,16.5,337
2024-07-07T18:10:51.9180755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,185.25,9.827,237.8,234.1,16.7,339
2024-07-07T18:10:52.1678418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.27,9.827,237.8,234.1,16.8,337
2024-07-07T18:10:52.4179851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,183.15,9.827,237.8,234.1,17.1,337
2024-07-07T18:10:52.6679437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.96,9.827,237.8,234.1,16.7,337
2024-07-07T18:10:52.9178619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.55,9.841,237.7,234.1,17.1,336
2024-07-07T18:10:53.1677967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.55,9.841,237.7,234.1,17.1,336
2024-07-07T18:10:53.4176960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,180.27,9.841,237.7,234.1,17.2,335
2024-07-07T18:10:53.6676791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,178.75,9.841,237.7,234.1,17.2,334
2024-07-07T18:10:53.9175276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,178.49,9.841,237.7,234.2,17.6,333
2024-07-07T18:10:54.1679841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,177.34,9.901,237.8,234.2,17.3,333
2024-07-07T18:10:54.4175641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,177.05,9.901,237.8,234.2,17.2,333
2024-07-07T18:10:54.6675696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,175,9.901,237.8,234.2,17,332
2024-07-07T18:10:54.9174723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,176.29,9.901,237.8,234.3,17.4,332
2024-07-07T18:10:55.1674425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,176.43,9.901,237.8,234.3,18,331
2024-07-07T18:10:55.4173937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,177.64,9.901,237.8,234.3,18.5,331
2024-07-07T18:10:55.6673651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,175.16,9.93,237.8,234.3,18.7,329
2024-07-07T18:10:55.9172987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,176.41,9.93,237.8,234.2,18.7,330
2024-07-07T18:10:56.1672530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,175.02,9.93,237.8,234.2,18.7,329
2024-07-07T18:10:56.4171538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,176.64,9.93,237.8,234.2,18.8,330
2024-07-07T18:10:56.6671157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,173.43,9.93,237.8,234.2,18.6,328
2024-07-07T18:10:56.9170854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,174.02,9.9,237.6,234,18.3,329
2024-07-07T18:10:57.1671082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,174.49,9.9,237.6,234,18.5,329
2024-07-07T18:10:57.4169589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,174.24,9.9,237.6,234,19,328
2024-07-07T18:10:57.6669303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,175.89,9.9,237.6,234,18.5,330
2024-07-07T18:10:57.9168833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,175.37,9.9,237.6,233.8,18.4,330
2024-07-07T18:10:58.1668205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,174.73,9.887,237,233.8,18.6,329
2024-07-07T18:10:58.4167842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,175.43,9.887,237,233.8,18.3,330
2024-07-07T18:10:58.6667399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,175.67,9.887,237,233.8,18.4,330
2024-07-07T18:10:58.9167029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,175.53,9.887,237,233.7,18.4,330
2024-07-07T18:10:59.1665808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,174.56,9.887,237,233.7,18,330
2024-07-07T18:10:59.4166006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,175.73,9.887,237,233.7,17.9,331
2024-07-07T18:10:59.6665479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,176.02,9.902,236.5,233.7,17.4,332
2024-07-07T18:10:59.9164775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,175.74,9.902,236.5,233.7,17.3,332
2024-07-07T18:11:00.1664410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.16,9.902,236.5,233.7,17.1,332
2024-07-07T18:11:00.4164082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.16,9.902,236.5,233.7,17.1,332
2024-07-07T18:11:00.6663311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.16,9.902,236.5,233.7,17.1,332
2024-07-07T18:11:00.9162731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.94,9.902,236.5,234.1,16.8,330
2024-07-07T18:11:01.1662529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,170.22,9.902,236.5,234.1,16.7,329
2024-07-07T18:11:01.4161561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,166.54,9.902,236.5,234.1,16.4,327
2024-07-07T18:11:01.6661530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.98,9.979,238.1,234.1,16.6,326
2024-07-07T18:11:01.9160868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.86,9.979,238.1,234.4,16.6,324
2024-07-07T18:11:02.1660968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,162.55,9.979,238.1,234.4,16.5,324
2024-07-07T18:11:02.4159333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.23,9.979,238.1,234.4,16.8,323
2024-07-07T18:11:02.6659713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,163.64,9.979,238.1,234.4,17.3,323
2024-07-07T18:11:02.9159319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,164.03,9.979,238.1,234.5,17.4,323
2024-07-07T18:11:03.1657828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,164.56,9.979,238.1,234.5,17.6,323
2024-07-07T18:11:03.4157831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.27,9.979,238.1,234.5,17.2,322
2024-07-07T18:11:03.6657480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.58,9.935,238.6,234.5,17.2,323
2024-07-07T18:11:03.9158211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,163.34,9.935,238.6,234.3,17.2,323
2024-07-07T18:11:04.1656267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,164.01,9.935,238.6,234.3,17,324
2024-07-07T18:11:04.4155925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,166.09,9.935,238.6,234.3,17.3,325
2024-07-07T18:11:04.6655363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,171.19,9.86,237.7,234.3,17.5,328
2024-07-07T18:11:04.9154538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172.28,9.86,237.7,234.1,17.5,329
2024-07-07T18:11:05.1654925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,172.81,9.86,237.7,234.1,17.7,329
2024-07-07T18:11:05.4155371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172.28,9.86,237.7,234.1,17.5,329
2024-07-07T18:11:05.6653246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.38,9.859,236.9,234.1,17.2,328
2024-07-07T18:11:05.9153032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.22,9.859,236.9,234.1,16.8,328
2024-07-07T18:11:06.1653197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,171.38,9.859,236.9,234.1,16.6,330
2024-07-07T18:11:06.4152099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.74,9.859,236.9,234.1,16.4,330
2024-07-07T18:11:06.6651138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.74,9.859,236.9,234.1,16.4,330
2024-07-07T18:11:06.9150861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,168.26,9.908,236.8,234.2,16.1,329
2024-07-07T18:11:07.1689843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.33,9.908,236.8,234.2,16.3,330
2024-07-07T18:11:07.4189490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.66,9.908,236.8,234.2,16.4,330
2024-07-07T18:11:07.6688408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.66,9.908,236.8,234.2,16.4,330
2024-07-07T18:11:07.9188511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,168.53,9.908,236.8,234.2,16.6,328
2024-07-07T18:11:08.1688146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,168.83,9.933,237.3,234.2,16.8,328
2024-07-07T18:11:08.4187996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,168.09,9.933,237.3,234.2,17,327
2024-07-07T18:11:08.6686693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,168.09,9.933,237.3,234.2,17,327
2024-07-07T18:11:08.9186330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,167.62,9.933,237.3,234.2,17.3,326
2024-07-07T18:11:09.1686070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.77,9.933,237.3,234.2,17,326
2024-07-07T18:11:09.4185871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.06,9.933,237.3,234.2,17.1,326
2024-07-07T18:11:09.6685238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.77,9.933,237.3,234.2,17,326
2024-07-07T18:11:09.9183969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.67,9.901,238.2,234.2,17,326
2024-07-07T18:11:10.1684921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,166.38,9.901,238.2,234.2,16.9,326
2024-07-07T18:11:10.4183109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.11,9.901,238.2,234.2,16.9,325
2024-07-07T18:11:10.6721204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.83,9.904,238,234.2,16.7,326
2024-07-07T18:11:10.9220268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,167.29,9.904,238,234.1,16.8,327
2024-07-07T18:11:11.1601803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.91,9.904,238,234.1,16.9,328
2024-07-07T18:11:11.4100267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.06,9.904,238,234.1,16.4,327
2024-07-07T18:11:11.6600266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.38,9.927,237.6,234.1,16.5,327
2024-07-07T18:11:11.9099988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.95,9.927,237.6,234,16.1,327
2024-07-07T18:11:12.1599744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.57,9.927,237.6,234,15.9,328
2024-07-07T18:11:12.4099211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.91,9.927,237.6,234,16,328
2024-07-07T18:11:12.6599136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.59,9.927,237.6,234,16.2,328
2024-07-07T18:11:12.9098980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.79,9.927,237.6,233.9,16.3,328
2024-07-07T18:11:13.1596989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.79,9.927,237.6,233.9,16.2,329
2024-07-07T18:11:13.4098057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.45,9.927,237.6,233.9,16.1,329
2024-07-07T18:11:13.6596836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.39,9.927,237.6,233.9,15.7,330
2024-07-07T18:11:13.9096353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.54,9.956,237.1,233.9,15.9,331
2024-07-07T18:11:14.1596939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.54,9.956,237.1,233.9,15.9,331
2024-07-07T18:11:14.4095629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.87,9.956,237.1,233.9,15.3,330
2024-07-07T18:11:14.6595659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.59,9.959,237.2,233.9,15.3,332
2024-07-07T18:11:14.9095439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.44,9.959,237.2,233.9,15.4,333
2024-07-07T18:11:15.1594082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.16,9.959,237.2,233.9,15.7,332
2024-07-07T18:11:15.4113861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.62,9.959,237.2,233.9,16.1,332
2024-07-07T18:11:15.6614470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,173.18,9.971,237.6,233.9,16.2,333
2024-07-07T18:11:15.9112619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,172.01,9.971,237.6,234.1,16.2,332
2024-07-07T18:11:16.1612175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,173.02,9.971,237.6,234.1,16.5,332
2024-07-07T18:11:16.4111646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,172.69,9.971,237.6,234.1,16.4,332
2024-07-07T18:11:16.6611531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.53,9.971,237.6,234.1,16.3,330
2024-07-07T18:11:16.9110697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,168.81,9.971,237.6,234.1,16.5,329
2024-07-07T18:11:17.1610232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,168.09,9.971,237.6,234.1,16.7,328
2024-07-07T18:11:17.4109697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,167.67,9.971,237.6,234.1,17,327
2024-07-07T18:11:17.6609568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,167.76,9.91,238.3,234.1,17,327
2024-07-07T18:11:17.9109195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,167.63,9.91,238.3,234,17,327
2024-07-07T18:11:18.1607905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,167.63,9.91,238.3,234,17,327
2024-07-07T18:11:18.4107846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.34,9.91,238.3,234,16.9,327
2024-07-07T18:11:18.6607244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.55,9.879,238.1,234,16.9,327
2024-07-07T18:11:18.9106390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,166.65,9.879,238.1,234,16.6,327
2024-07-07T18:11:19.1606209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.57,9.879,238.1,234,16.8,328
2024-07-07T18:11:19.4106446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,169.16,9.879,238.1,234,17,328
2024-07-07T18:11:19.6605476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,170.67,9.874,237.7,234,17,329
2024-07-07T18:11:19.9105375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.54,9.874,237.7,233.9,17,329
2024-07-07T18:11:20.1604420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,173.32,9.898,237.4,233.9,17,331
2024-07-07T18:11:20.4138147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.72,9.898,237.4,233.9,16.8,331
2024-07-07T18:11:20.6637488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.02,9.898,237.4,233.9,16.9,331
2024-07-07T18:11:20.9137489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.72,9.898,237.4,233.9,16.8,331
2024-07-07T18:11:21.1636614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,172.41,9.898,237.4,233.9,16.7,331
2024-07-07T18:11:21.4136227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,171.78,9.898,237.4,233.9,16.5,331
2024-07-07T18:11:21.6636174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.9,9.935,237.4,233.9,16.6,331
2024-07-07T18:11:21.9134257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,170.5,9.935,237.4,233.9,16.6,330
2024-07-07T18:11:22.1634510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,171.12,9.935,237.4,233.9,16.8,330
2024-07-07T18:11:22.4134114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170.04,9.935,237.4,233.9,16.9,329
2024-07-07T18:11:22.6632913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170.04,9.935,237.4,233.9,16.9,329
2024-07-07T18:11:22.9133046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,169.56,9.935,237.4,233.9,17.2,328
2024-07-07T18:11:23.1632680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,167.94,9.935,237.4,233.9,17.1,327
2024-07-07T18:11:23.4132116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,167.65,9.935,237.4,233.9,17,327
2024-07-07T18:11:23.6631730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.58,9.931,237.7,233.9,17,327
2024-07-07T18:11:23.9131600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.69,9.931,237.7,233.9,16.8,326
2024-07-07T18:11:24.1630711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.8,9.921,237.5,233.9,16.7,327
2024-07-07T18:11:24.4130315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,166.18,9.921,237.5,233.9,16.5,327
2024-07-07T18:11:24.6629707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.5,9.921,237.5,233.9,16.5,328
2024-07-07T18:11:24.9128989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.99,9.921,237.5,233.8,16.7,328
2024-07-07T18:11:25.1692219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.75,9.921,237.5,233.8,16.4,330
2024-07-07T18:11:25.4192011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.14,9.921,237.5,233.8,16.1,331
2024-07-07T18:11:25.6690847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,171.41,9.932,236.9,233.8,16,332
2024-07-07T18:11:25.9190403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,173.29,9.932,236.9,233.6,16.2,333
2024-07-07T18:11:26.1690266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.79,9.932,236.9,233.6,16.2,334
2024-07-07T18:11:26.4077107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.62,9.932,236.9,233.6,16,335
2024-07-07T18:11:26.6689137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.45,9.932,236.9,233.6,15.8,336
2024-07-07T18:11:26.9188077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,175.91,9.932,236.9,233.5,15.7,336
2024-07-07T18:11:27.1687857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,175.91,9.932,236.9,233.5,15.7,336
2024-07-07T18:11:27.4187749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.89,9.932,236.9,233.5,15.8,337
2024-07-07T18:11:27.6686692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,177.45,9.984,236.5,233.5,15.7,337
2024-07-07T18:11:27.9185719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.2,9.984,236.5,233.6,15.5,336
2024-07-07T18:11:28.1685963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.2,9.984,236.5,233.6,15.5,336
2024-07-07T18:11:28.4185424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.8,9.984,236.5,233.6,15.3,335
2024-07-07T18:11:28.6685362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.78,10.004,237.2,233.6,15.3,334
2024-07-07T18:11:28.9184458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.22,10.004,237.2,233.9,15.8,334
2024-07-07T18:11:29.1683986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.27,10.004,237.2,233.9,15.8,332
2024-07-07T18:11:29.4183382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.58,10.004,237.2,233.9,16,331
2024-07-07T18:11:29.6683857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,169.7,9.974,238.1,233.9,16.5,330
2024-07-07T18:11:29.9182784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.42,9.974,238.1,234,16.8,329
2024-07-07T18:11:30.1681459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.78,9.974,238.1,234,16.7,328
2024-07-07T18:11:30.4182581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.12,9.974,238.1,234,16.7,329
2024-07-07T18:11:30.6681390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.31,9.92,238.5,234,16.5,328
2024-07-07T18:11:30.9180774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.93,9.92,238.5,234,16.7,328
2024-07-07T18:11:31.1679795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.86,9.92,238.5,234,16.9,329
2024-07-07T18:11:31.4180002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,171.81,9.92,238.5,234,17.1,330
2024-07-07T18:11:31.6679280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169.48,9.904,238.1,234,16.7,329
2024-07-07T18:11:31.9178693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,171.75,9.904,238.1,234,17,330
2024-07-07T18:11:32.1679163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.84,9.904,238.1,234,16.9,331
2024-07-07T18:11:32.4178474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,171.6,9.904,238.1,234,16.5,331
2024-07-07T18:11:32.6678062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.28,9.904,238.1,234,16.4,331
2024-07-07T18:11:32.9177005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.08,9.904,238.1,233.9,16.5,330
2024-07-07T18:11:33.1676894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.08,9.904,238.1,233.9,16.5,330
2024-07-07T18:11:33.4174249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,171.46,9.904,238.1,233.9,16.5,331
2024-07-07T18:11:33.6675931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,170.22,9.961,237.1,233.9,16.1,331
2024-07-07T18:11:33.9175456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.42,9.961,237.1,233.8,16.2,331
2024-07-07T18:11:34.1674513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,170.76,9.961,237.1,233.8,16.3,331
2024-07-07T18:11:34.4174644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.42,9.961,237.1,233.8,16.2,331
2024-07-07T18:11:34.6674139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,172.77,9.935,236.9,233.8,16.4,332
2024-07-07T18:11:34.9172833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,171.46,9.935,236.9,233.6,16.1,332
2024-07-07T18:11:35.1672499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.1,9.935,236.9,233.6,16,332
2024-07-07T18:11:35.4172507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.58,9.935,236.9,233.6,15.7,331
2024-07-07T18:11:35.6672470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.11,9.918,236.9,233.6,15.7,332
2024-07-07T18:11:35.9171192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.54,9.918,236.9,233.6,15.4,331
2024-07-07T18:11:36.1671064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.68,9.918,236.9,233.6,15.7,331
2024-07-07T18:11:36.4169933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,169.41,9.918,236.9,233.6,15.9,331
2024-07-07T18:11:36.6670265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.02,9.918,236.9,233.6,15.9,330
2024-07-07T18:11:36.9169242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.29,9.918,236.9,233.6,15.8,329
2024-07-07T18:11:37.1669334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,168.31,9.918,236.9,233.6,15.6,331
2024-07-07T18:11:37.4168468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.2,9.918,236.9,233.6,16,332
2024-07-07T18:11:37.6668119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.11,9.936,237.4,233.6,15.9,331
2024-07-07T18:11:37.9167411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.46,9.936,237.4,233.6,16,331
2024-07-07T18:11:38.1579067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.49,9.936,237.4,233.6,16.3,331
2024-07-07T18:11:38.4166108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.75,9.936,237.4,233.6,15.8,331
2024-07-07T18:11:38.6666367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,166.21,9.96,237.5,233.6,15.9,329
2024-07-07T18:11:38.9165761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,166.34,9.96,237.5,233.7,15.9,329
2024-07-07T18:11:39.1664920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.69,9.96,237.5,233.7,15.9,330
2024-07-07T18:11:39.4164640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,170.8,9.96,237.5,233.7,16.4,331
2024-07-07T18:11:39.6663869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.72,9.985,237.3,233.7,16.1,331
2024-07-07T18:11:39.9163436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,170.74,9.985,237.3,233.7,16.4,331
2024-07-07T18:11:40.1663056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,173.77,9.985,237.3,233.7,16.9,332
2024-07-07T18:11:40.4162557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,174.61,9.985,237.3,233.7,16.7,333
2024-07-07T18:11:40.6661482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,176.98,9.985,237.3,233.7,16.5,335
2024-07-07T18:11:40.9084271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.78,9.985,237.3,233.7,16.3,334
2024-07-07T18:11:41.1660880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.95,9.985,237.3,233.7,16.2,333
2024-07-07T18:11:41.4160740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,173.29,9.985,237.3,233.7,16.3,333
2024-07-07T18:11:41.6659792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.48,9.949,236.8,233.7,17,334
2024-07-07T18:11:41.9159811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.02,9.949,236.8,233.8,16.8,334
2024-07-07T18:11:42.1658919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.07,9.949,236.8,233.8,16.5,332
2024-07-07T18:11:42.4158219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.33,9.949,236.8,233.8,16.9,332
2024-07-07T18:11:42.6698087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,172.57,9.949,236.8,233.8,16.8,331
2024-07-07T18:11:42.9197440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,172.59,9.943,237.1,234.1,16.7,331
2024-07-07T18:11:43.1697468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,173.51,9.943,237.1,234.1,17,331
2024-07-07T18:11:43.4198274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,174.36,9.943,237.1,234.1,16.8,332
2024-07-07T18:11:43.6697458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,173.09,9.967,237.5,234.1,16.5,332
2024-07-07T18:11:43.9196204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,174.19,9.967,237.5,234.2,16.8,332
2024-07-07T18:11:44.1695829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,176.83,9.971,237.5,234.2,16.7,334
2024-07-07T18:11:44.4194886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.26,9.971,237.5,234.2,17,333
2024-07-07T18:11:44.6695165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.37,9.971,237.5,234.2,16.7,335
2024-07-07T18:11:44.9194373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,177.91,9.971,237.5,233.9,16.7,335
2024-07-07T18:11:45.1694079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.1,9.971,237.5,233.9,16.6,332
2024-07-07T18:11:45.4194320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,178.53,9.971,237.5,233.9,16.9,335
2024-07-07T18:11:45.6693526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,179.83,9.947,237.1,233.9,16.7,336
2024-07-07T18:11:45.9192584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.12,9.947,237.1,233.9,16.6,337
2024-07-07T18:11:46.1692018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.47,9.947,237.1,233.9,16.3,339
2024-07-07T18:11:46.4191198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.98,9.947,237.1,233.9,15.8,338
2024-07-07T18:11:46.6690780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,178.37,9.944,236.8,233.9,16.2,336
2024-07-07T18:11:46.9190408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,180.5,9.944,236.8,234,16.3,337
2024-07-07T18:11:47.1533889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.19,9.944,236.8,234,16.7,336
2024-07-07T18:11:47.4189394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,180.15,9.944,236.8,234,16.2,337
2024-07-07T18:11:47.6688762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,179.19,9.965,237,234,16,337
2024-07-07T18:11:47.9188405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.57,9.965,237,234,16,336
2024-07-07T18:11:48.1686674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.08,9.965,237,234,15.9,334
2024-07-07T18:11:48.4186376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.45,9.965,237,234,16,334
2024-07-07T18:11:48.6686827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,171.17,9.978,237.4,234,15.6,333
2024-07-07T18:11:48.9186520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.78,9.978,237.4,234,15.5,333
2024-07-07T18:11:49.1686230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,171.17,9.978,237.4,234,15.6,333
2024-07-07T18:11:49.4185988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.94,9.978,237.4,234,15.8,333
2024-07-07T18:11:49.6684992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.27,9.96,237.6,234,16.3,332
2024-07-07T18:11:49.9184520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.12,9.96,237.6,233.9,16.6,332
2024-07-07T18:11:50.1684001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,174.57,9.96,237.6,233.9,16.6,333
2024-07-07T18:11:50.4183650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,172.89,9.96,237.6,233.9,16.1,333
2024-07-07T18:11:50.6681529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.07,9.96,237.6,233.9,16.3,334
2024-07-07T18:11:50.9182876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.58,9.96,237.6,233.9,16.3,333
2024-07-07T18:11:51.1682303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,172.46,9.96,237.6,233.9,16.4,332
2024-07-07T18:11:51.4181377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,175.74,9.96,237.6,233.9,16.5,334
2024-07-07T18:11:51.6680602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.28,9.95,237.3,233.9,16.3,334
2024-07-07T18:11:51.9180484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,175.09,9.95,237.3,234,16.2,334
2024-07-07T18:11:52.1679923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.43,9.95,237.3,234,16.3,334
2024-07-07T18:11:52.4179501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.74,9.95,237.3,234,16.1,334
2024-07-07T18:11:52.6678682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.11,9.963,237.4,234,16.1,333
2024-07-07T18:11:52.9178209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.39,9.963,237.4,234,15.9,333
2024-07-07T18:11:53.1678085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,173.46,9.963,237.4,234,16.2,333
2024-07-07T18:11:53.4177628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.11,9.963,237.4,234,16.1,333
2024-07-07T18:11:53.6521244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,174.46,9.967,237.4,234,16.5,333
2024-07-07T18:11:53.9176654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.11,9.967,237.4,234.1,16.5,334
2024-07-07T18:11:54.1676155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.83,9.966,237.3,234.1,16.4,334
2024-07-07T18:11:54.4175385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.44,9.966,237.3,234.1,16,334
2024-07-07T18:11:54.6675552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.07,9.966,237.3,234.1,15.9,334
2024-07-07T18:11:54.9175193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.33,9.966,237.3,234.1,16.1,335
2024-07-07T18:11:55.1559902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.44,9.966,237.3,234.1,16,334
2024-07-07T18:11:55.4173768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.82,9.966,237.3,234.1,15.7,333
2024-07-07T18:11:55.6672741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.29,9.986,237.2,234.1,15.7,332
2024-07-07T18:11:55.9173110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.43,9.986,237.2,234.2,15.7,332
2024-07-07T18:11:56.1671558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.75,9.986,237.2,234.2,15.9,331
2024-07-07T18:11:56.4172699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.6,9.986,237.2,234.2,16.3,332
2024-07-07T18:11:56.6671031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,171.07,10.001,237.2,234.2,16.3,331
2024-07-07T18:11:56.9170454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.53,10.001,237.2,234,16.1,332
2024-07-07T18:11:57.1669051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.06,10.001,237.2,234,15.7,332
2024-07-07T18:11:57.4169634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.43,10.001,237.2,234,15.8,332
2024-07-07T18:11:57.6533598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.48,9.982,237,234,15.9,333
2024-07-07T18:11:57.9032436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.64,9.982,237,234,15.8,332
2024-07-07T18:11:58.1688649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.26,9.982,237,234,15.7,332
2024-07-07T18:11:58.4031564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.55,9.97,237,234,15.9,333
2024-07-07T18:11:58.6687874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.95,9.97,237,234,15.6,332
2024-07-07T18:11:58.9187303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168.76,9.97,237,234,15.3,332
2024-07-07T18:11:59.1685922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,172.91,9.97,237,234,16,333
2024-07-07T18:11:59.4186608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.8,9.97,237,234,15.3,336
2024-07-07T18:11:59.6685212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.1,9.99,237.1,234,15.2,334
2024-07-07T18:11:59.9185091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.94,9.99,237.1,234.1,14.9,334
2024-07-07T18:12:00.1684042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.62,9.99,237.1,234.1,15.4,335
2024-07-07T18:12:00.4027997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.91,9.99,237.1,234.1,15.1,336
2024-07-07T18:12:00.6683567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,172.78,9.99,237.1,234.1,15.2,335
2024-07-07T18:12:00.9183076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,168.46,9.99,237.1,234.1,14.9,333
2024-07-07T18:12:01.1682889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.08,9.99,237.1,234.1,14.6,333
2024-07-07T18:12:01.4025853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,168.05,9.99,237.1,234.1,14.5,334
2024-07-07T18:12:01.6681042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.74,9.953,237.3,234.1,14.6,336
2024-07-07T18:12:01.9024472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.28,9.953,237.3,234.1,14.8,337
2024-07-07T18:12:02.1679065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,175.92,9.953,237.3,234.1,14.8,338
2024-07-07T18:12:02.4179947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,177.72,9.953,237.3,234.1,15.2,338
2024-07-07T18:12:02.6679493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,176.95,9.927,237.4,234.1,15,338
2024-07-07T18:12:02.9179769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,176.95,9.927,237.4,234.1,15,338
2024-07-07T18:12:03.1678159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.93,9.927,237.4,234.1,14.7,337
2024-07-07T18:12:03.4022217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175,9.927,237.4,234.1,15.3,336
2024-07-07T18:12:03.6677231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,175.13,9.936,237.8,234.1,15.4,336
2024-07-07T18:12:03.9176842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,173.01,9.936,237.8,234.2,15.6,334
2024-07-07T18:12:04.1520260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.82,9.936,237.8,234.2,15.3,334
2024-07-07T18:12:04.4176935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.02,9.98,238,234.2,15.2,334
2024-07-07T18:12:04.6675523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.2,9.98,238,234.2,14.9,335
2024-07-07T18:12:04.9041047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.5,9.98,238,234.3,15.4,335
2024-07-07T18:12:05.1540655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.5,9.98,238,234.3,15.4,335
2024-07-07T18:12:05.4039950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.18,9.98,238,234.3,15.7,334
2024-07-07T18:12:05.6539365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,168.09,9.98,238,234.3,15.5,331
2024-07-07T18:12:05.9039144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,171.8,10.011,237.9,234.2,15.8,333
2024-07-07T18:12:06.1538738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,172.9,10.011,237.9,234.2,15.7,334
2024-07-07T18:12:06.4038196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.24,10.011,237.9,234.2,15.4,333
2024-07-07T18:12:06.6537799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.49,10.011,237.9,234.2,15,335
2024-07-07T18:12:06.9037996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.99,10.009,237.5,234.2,15.4,336
2024-07-07T18:12:07.1559869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,174.57,10.009,237.5,234.2,15.3,336
2024-07-07T18:12:07.4059707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.59,10.009,237.5,234.2,15.4,337
2024-07-07T18:12:07.6559042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,183.47,9.991,237,234.2,16.2,339
2024-07-07T18:12:07.9078067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,185.39,9.991,237,234.1,15.8,341
2024-07-07T18:12:08.1602652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,186.07,9.991,237,234.1,15.5,342
2024-07-07T18:12:08.4102047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,185.76,9.991,237,234.1,15.9,341
2024-07-07T18:12:08.6601542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.56,9.981,236.7,234.1,15.8,342
2024-07-07T18:12:08.9100336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.64,9.981,236.7,234.1,16.1,342
2024-07-07T18:12:09.1599912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.07,9.981,236.7,234.1,15.9,341
2024-07-07T18:12:09.4100131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,188.29,9.981,236.7,234.1,16,342
2024-07-07T18:12:09.6599949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.23,9.991,236.9,234.1,15.8,343
2024-07-07T18:12:09.9098717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.51,9.991,236.9,234.2,15.8,342
2024-07-07T18:12:10.1536168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,186.75,9.991,236.9,234.2,15.6,342
2024-07-07T18:12:10.4035776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.68,10.022,237.2,234.2,15.7,342
2024-07-07T18:12:10.6566752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,185.6,10.022,237.2,234.2,15.9,341
2024-07-07T18:12:10.9066575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.41,10.022,237.2,234.3,16.3,340
2024-07-07T18:12:11.1566257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,183.98,10.022,237.2,234.3,15.9,340
2024-07-07T18:12:11.4065748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,183.32,10.022,237.2,234.3,16.2,339
2024-07-07T18:12:11.6605320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.22,10.022,237.2,234.3,16,337
2024-07-07T18:12:11.9064310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,181.73,10.044,237.6,234.4,16.3,338
2024-07-07T18:12:12.1564515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,180.77,10.044,237.6,234.4,16.5,337
2024-07-07T18:12:12.4063568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.47,10.044,237.6,234.4,16.3,336
2024-07-07T18:12:12.6563591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,176.66,10.036,238.1,234.4,16.3,335
2024-07-07T18:12:12.9099988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.7,10.036,238.1,234.4,15.9,334
2024-07-07T18:12:13.1599609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.7,10.036,238.1,234.4,15.9,334
2024-07-07T18:12:13.4099134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,175.59,10.036,238.1,234.4,16,335
2024-07-07T18:12:13.6598158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.01,9.984,238,234.4,16.3,335
2024-07-07T18:12:13.9097870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.84,9.984,238,234.2,16.2,334
2024-07-07T18:12:14.1597226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,174.49,9.984,238,234.2,16.1,334
2024-07-07T18:12:14.4097813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.19,9.984,238,234.2,16.3,334
2024-07-07T18:12:14.6597170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.72,9.922,237.4,234.2,16.4,335
2024-07-07T18:12:14.9096193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.55,9.922,237.4,234,16.1,337
2024-07-07T18:12:15.1595000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.79,9.922,237.4,234,15.8,339
2024-07-07T18:12:15.4094858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,181.41,9.922,237.4,234,15.7,339
2024-07-07T18:12:15.6594765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,184.25,9.922,237.4,234,16,340
2024-07-07T18:12:15.9093069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184.28,9.917,236.9,234.2,15.8,340
2024-07-07T18:12:16.1593318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.72,9.917,236.9,234.2,15.7,341
2024-07-07T18:12:16.4092728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,181.36,9.917,236.9,234.2,15.5,339
2024-07-07T18:12:16.6591661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.85,9.987,237,234.2,15.5,339
2024-07-07T18:12:16.9091933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.75,9.987,237,234.4,15.4,336
2024-07-07T18:12:17.1591759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.2,9.987,237,234.4,15.3,334
2024-07-07T18:12:17.4091153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.51,9.987,237,234.4,15.5,333
2024-07-07T18:12:17.6590595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.81,10.043,237.5,234.4,15.6,334
2024-07-07T18:12:17.9090189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,172.09,10.043,237.5,234.4,16.2,332
2024-07-07T18:12:18.1589843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.84,10.043,237.5,234.4,16,333
2024-07-07T18:12:18.4088438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,176.6,10.043,237.5,234.4,16.2,335
2024-07-07T18:12:18.6588547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.1,10.009,237.9,234.4,16.6,337
2024-07-07T18:12:18.9087863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,179.34,10.009,237.9,234.3,16.6,336
2024-07-07T18:12:19.1587822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,180.29,10.009,237.9,234.3,16.9,336
2024-07-07T18:12:19.4086633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.89,10.009,237.9,234.3,16.9,337
2024-07-07T18:12:19.6586492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,183.83,10.009,237.9,234.3,17,338
2024-07-07T18:12:19.9086150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,181.24,9.946,237.7,234.2,16.6,337
2024-07-07T18:12:20.1585771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,183.9,9.946,237.7,234.2,16.4,339
2024-07-07T18:12:20.4085139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,186.58,9.946,237.7,234.2,16.7,340
2024-07-07T18:12:20.6584078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,191.28,9.946,237.7,234.2,17.1,342
2024-07-07T18:12:20.9083920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,191.46,9.946,237.7,234.3,17.1,342
2024-07-07T18:12:21.1583902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,191.18,9.946,237.7,234.3,17,342
2024-07-07T18:12:21.4082450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,187.94,9.946,237.7,234.3,17.1,340
2024-07-07T18:12:21.6582562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,186.58,10.02,237.1,234.3,17.2,339
2024-07-07T18:12:21.9081381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,189.48,10.02,237.1,234.5,17.5,340
2024-07-07T18:12:22.1581129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,190.97,10.02,237.1,234.5,17.4,341
2024-07-07T18:12:22.4080857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,191.24,10.02,237.1,234.5,17.5,341
2024-07-07T18:12:22.6580613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,190.83,10.065,237.5,234.5,16.9,342
2024-07-07T18:12:22.9079449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,190.22,10.065,237.5,234.5,16.7,342
2024-07-07T18:12:23.1579228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.08,10.065,237.5,234.5,16.6,341
2024-07-07T18:12:23.4079772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,188.4,10.065,237.5,234.5,16.7,341
2024-07-07T18:12:23.6578954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,187.14,10.042,237.8,234.5,16.9,340
2024-07-07T18:12:23.9078266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,190.06,10.042,237.8,234.5,17.3,341
2024-07-07T18:12:24.1577681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,190.99,10.042,237.8,234.5,17,342
2024-07-07T18:12:24.4077514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,191.56,9.984,237.8,234.5,17.1,342
2024-07-07T18:12:24.6576722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.92,9.984,237.8,234.5,17.3,343
2024-07-07T18:12:24.9074844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,192.89,9.984,237.8,234.5,17.6,342
2024-07-07T18:12:25.1575962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,195.41,9.984,237.8,234.5,17.9,343
2024-07-07T18:12:25.4075148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.92,9.984,237.8,234.5,17.3,343
2024-07-07T18:12:25.6574998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.47,9.963,237.8,234.5,17.4,342
2024-07-07T18:12:25.9073792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,192.3,9.963,237.8,234.7,17.2,342
2024-07-07T18:12:26.1599832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,189.94,9.963,237.8,234.7,17,341
2024-07-07T18:12:26.4099606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,188.19,9.963,237.8,234.7,17,340
2024-07-07T18:12:26.6598824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.13,9.971,237.9,234.7,16.6,339
2024-07-07T18:12:26.9098224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,184.96,9.971,237.9,234.6,16.6,339
2024-07-07T18:12:27.1597674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,186.19,9.971,237.9,234.6,17,339
2024-07-07T18:12:27.4097202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.99,9.971,237.9,234.6,16.7,340
2024-07-07T18:12:27.6619350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.19,9.962,237.7,234.6,16.7,340
2024-07-07T18:12:27.9096758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,189.08,9.962,237.7,234.5,16.8,341
2024-07-07T18:12:28.1652378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190.58,9.962,237.7,234.5,16.7,342
2024-07-07T18:12:28.4144753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.42,9.962,237.7,234.5,16.7,343
2024-07-07T18:12:28.6643675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.02,9.949,237.3,234.5,16.8,344
2024-07-07T18:12:28.9142999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.74,9.949,237.3,234.5,16.7,344
2024-07-07T18:12:29.1642701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,194.44,9.949,237.3,234.5,16.6,344
2024-07-07T18:12:29.4142576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,194.14,9.949,237.3,234.5,16.5,344
2024-07-07T18:12:29.6642040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194.3,9.955,237.1,234.5,16.5,344
2024-07-07T18:12:29.9141525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,193.55,9.955,237.1,234.6,16.2,344
2024-07-07T18:12:30.1640742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,191.61,9.955,237.1,234.6,16.2,343
2024-07-07T18:12:30.4140843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,186.05,9.955,237.1,234.6,16.2,340
2024-07-07T18:12:30.6639769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.69,9.955,237.1,234.6,15.2,338
2024-07-07T18:12:30.9037419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,188.28,9.955,237.1,234.6,15.3,343
2024-07-07T18:12:31.1536867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.89,9.955,237.1,234.6,16,345
2024-07-07T18:12:31.4036293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.57,9.955,237.1,234.6,16.5,343
2024-07-07T18:12:31.6536390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,192.51,9.999,237.6,234.6,16.7,343
2024-07-07T18:12:31.9035252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194.11,9.999,237.6,234.6,16.6,344
2024-07-07T18:12:32.1534816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.91,9.999,237.6,234.6,16.2,343
2024-07-07T18:12:32.4034477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188.69,9.999,237.6,234.6,16.1,342
2024-07-07T18:12:32.6533990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.66,10.024,237.8,234.6,15.9,342
2024-07-07T18:12:32.9033847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,186.55,10.024,237.8,234.6,16.1,341
2024-07-07T18:12:33.1532988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,185.47,10.024,237.8,234.6,16.3,340
2024-07-07T18:12:33.4031316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,185.47,10.024,237.8,234.6,16.3,340
2024-07-07T18:12:33.6532292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.27,10.003,237.7,234.6,16.4,339
2024-07-07T18:12:33.9031600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,181.55,10.003,237.7,234.5,15.7,339
2024-07-07T18:12:34.1530858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,181.16,10.003,237.7,234.5,15.6,339
2024-07-07T18:12:34.4030249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.5,10.003,237.7,234.5,15.5,340
2024-07-07T18:12:34.6530267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,178.17,9.966,237.5,234.5,15.2,338
2024-07-07T18:12:34.9029743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.27,9.966,237.5,234.4,15.1,339
2024-07-07T18:12:35.1528461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,181.01,9.966,237.5,234.4,15.1,340
2024-07-07T18:12:35.4028372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,179.95,9.966,237.5,234.4,14.5,341
2024-07-07T18:12:35.6528861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,181.91,9.966,237.5,234.4,14.9,341
2024-07-07T18:12:35.9027687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.68,9.969,237.4,234.5,14.8,341
2024-07-07T18:12:36.1527316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,178.89,9.969,237.4,234.5,14.6,340
2024-07-07T18:12:36.4026842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,181.69,9.969,237.4,234.5,15.2,340
2024-07-07T18:12:36.6526744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.89,9.988,237.7,234.5,15.2,338
2024-07-07T18:12:36.9026777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.79,9.988,237.7,234.7,15.1,338
2024-07-07T18:12:37.1525732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,179.04,9.988,237.7,234.7,15,339
2024-07-07T18:12:37.4025335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.79,9.988,237.7,234.7,15.1,338
2024-07-07T18:12:37.6524786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.46,9.996,238.2,234.7,15.4,336
2024-07-07T18:12:37.9023806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,174.08,9.996,238.2,234.8,14.7,337
2024-07-07T18:12:38.1523678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.35,9.996,238.2,234.8,15,335
2024-07-07T18:12:38.4023777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.79,9.996,238.2,234.8,16.4,335
2024-07-07T18:12:38.6522337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.58,9.996,238.6,234.8,16.4,335
2024-07-07T18:12:38.9022266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.56,9.996,238.6,234.8,16.7,333
2024-07-07T18:12:39.1521777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,177.98,9.996,238.6,234.8,17,334
2024-07-07T18:12:39.4021085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.79,9.996,238.6,234.8,16.3,336
2024-07-07T18:12:39.6520568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,176.2,9.996,238.6,234.8,15.6,336
2024-07-07T18:12:39.9019987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.55,9.979,238.5,234.8,15.4,336
2024-07-07T18:12:40.1519031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,175.14,9.979,238.5,234.8,15.3,336
2024-07-07T18:12:40.4019316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,175.66,9.939,238.1,234.8,15.7,335
2024-07-07T18:12:40.6518595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,182.31,9.939,238.1,234.8,16.2,338
2024-07-07T18:12:40.9018347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,181.44,9.939,238.1,234.7,16,338
2024-07-07T18:12:41.1516415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,182.38,9.939,238.1,234.7,15.8,339
2024-07-07T18:12:41.4016943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,180.32,9.939,238.1,234.7,15.7,338
2024-07-07T18:12:41.6516792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.49,9.913,237.7,234.7,15.9,338
2024-07-07T18:12:41.9016077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,182.04,9.913,237.7,234.6,16.1,338
2024-07-07T18:12:42.1515375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,185.82,9.913,237.7,234.6,16.2,340
2024-07-07T18:12:42.4015145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.19,9.913,237.7,234.6,15.8,341
2024-07-07T18:12:42.6514316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.94,9.947,237.3,234.6,15.7,341
2024-07-07T18:12:42.9013731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,184.7,9.947,237.3,234.5,15.9,340
2024-07-07T18:12:43.1513558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,183.95,9.947,237.3,234.5,15.7,340
2024-07-07T18:12:43.4013529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,183.56,9.947,237.3,234.5,15.6,340
2024-07-07T18:12:43.6512124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,183.56,9.947,237.3,234.5,15.6,340
2024-07-07T18:12:43.9011725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,183.3,9.995,237.3,234.3,15.7,340
2024-07-07T18:12:44.1575700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.91,9.995,237.3,234.3,15.6,340
2024-07-07T18:12:44.4011359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,184.05,10.022,237.4,234.3,15.5,341
2024-07-07T18:12:44.6510566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,184.05,10.022,237.4,234.3,15.5,341
2024-07-07T18:12:44.9010090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,185.61,10.022,237.4,234.3,15.9,341
2024-07-07T18:12:45.1509317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.7,10.022,237.4,234.3,15.7,342
2024-07-07T18:12:45.4009184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,185.24,10.022,237.4,234.3,15.8,341
2024-07-07T18:12:45.6508788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.78,10.043,237.5,234.3,16,341
2024-07-07T18:12:45.9007690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,185.59,10.043,237.5,234.4,15.9,341
2024-07-07T18:12:46.1508221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.77,10.043,237.5,234.4,15.5,343
2024-07-07T18:12:46.4007183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,185.03,10.043,237.5,234.4,15.3,342
2024-07-07T18:12:46.6506661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,183.14,10.024,237.7,234.4,15.3,341
2024-07-07T18:12:46.9006017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.7,10.024,237.7,234.4,15.2,341
2024-07-07T18:12:47.1506198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,181.8,10.024,237.7,234.4,15,341
2024-07-07T18:12:47.4006369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,183.65,10.024,237.7,234.4,15,342
2024-07-07T18:12:47.6552882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,183.43,9.976,237.8,234.4,14.9,342
2024-07-07T18:12:47.9051746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,186.48,9.976,237.8,234.3,15.2,343
2024-07-07T18:12:48.1551213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,184.59,9.976,237.8,234.3,15.2,342
2024-07-07T18:12:48.4050665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,184.59,9.976,237.8,234.3,15.2,342
2024-07-07T18:12:48.6550372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.07,9.936,237.9,234.3,15.3,343
2024-07-07T18:12:48.9049964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,185.78,9.936,237.9,234.3,15,343
2024-07-07T18:12:49.1549683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,185.78,9.936,237.9,234.3,15,343
2024-07-07T18:12:49.4049205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,190.15,9.936,237.9,234.3,15.1,345
2024-07-07T18:12:49.6548609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.28,9.95,238.1,234.3,15.2,345
2024-07-07T18:12:49.9048134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,188.72,9.95,238.1,234.3,15.3,344
2024-07-07T18:12:50.1546076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,188.3,9.95,238.1,234.3,15.2,344
2024-07-07T18:12:50.4047025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,186.32,10.01,238.2,234.3,15.3,343
2024-07-07T18:12:50.6545969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.89,10.01,238.2,234.3,15.2,343
2024-07-07T18:12:50.9045481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,187.38,10.01,238.2,234.3,15.1,344
2024-07-07T18:12:51.1544991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,186.46,10.01,238.2,234.3,14.9,344
2024-07-07T18:12:51.4044193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,189.79,10.01,238.2,234.3,15.2,345
2024-07-07T18:12:51.6544727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,186.08,10.048,238.2,234.3,15.3,343
2024-07-07T18:12:51.9043725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,183.65,10.048,238.2,234.3,15.6,341
2024-07-07T18:12:52.1544310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.1,10.048,238.2,234.3,15.8,343
2024-07-07T18:12:52.4043220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,185.86,10.048,238.2,234.3,15.7,342
2024-07-07T18:12:52.6542666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,185.19,10,238.1,234.3,15.9,341
2024-07-07T18:12:52.9042148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,186.09,10,238.1,234.2,16.2,341
2024-07-07T18:12:53.1541542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,186.43,10,238.1,234.2,16.3,341
2024-07-07T18:12:53.4041784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,189.52,10,238.1,234.2,16.7,342
2024-07-07T18:12:53.6540491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.5,9.894,237.7,234.2,16.8,343
2024-07-07T18:12:53.9039638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,190.71,9.894,237.7,233.9,17,342
2024-07-07T18:12:54.1608159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,192.52,9.894,237.7,233.9,17,343
2024-07-07T18:12:54.4039209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,194.62,9.894,237.7,233.9,17.1,344
2024-07-07T18:12:54.6566452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,195.55,9.842,237.2,233.9,17.2,344
2024-07-07T18:12:54.9038246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,198.71,9.842,237.2,233.7,17.1,346
2024-07-07T18:12:55.1536828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,199.91,9.842,237.2,233.7,16.8,347
2024-07-07T18:12:55.4036744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,197.11,9.842,237.2,233.7,16.5,346
2024-07-07T18:12:55.6536155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.55,9.842,237.2,233.7,16.3,345
2024-07-07T18:12:55.9035772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.16,9.906,236.8,233.8,15.8,345
2024-07-07T18:12:56.1535908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.86,9.906,236.8,233.8,15.7,346
2024-07-07T18:12:56.4034889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,196.19,9.906,236.8,233.8,16.1,346
2024-07-07T18:12:56.6534517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,190.28,10.014,236.9,233.8,16.3,343
2024-07-07T18:12:56.9062646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.44,10.014,236.9,234,16.5,342
2024-07-07T18:12:57.1533193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.99,10.014,236.9,234,16.4,343
2024-07-07T18:12:57.4033151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.37,10.014,236.9,234,16.8,342
2024-07-07T18:12:57.6532247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.68,10.036,237.4,234,16.8,343
2024-07-07T18:12:57.9031936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,187.31,10.036,237.4,233.9,17.2,340
2024-07-07T18:12:58.1573153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.32,10.036,237.4,233.9,17.1,339
2024-07-07T18:12:58.4030809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,184.09,10.036,237.4,233.9,16.7,339
2024-07-07T18:12:58.6531501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.17,9.971,237.8,233.9,16.8,340
2024-07-07T18:12:58.9030220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,186.13,9.971,237.8,233.7,16.9,340
2024-07-07T18:12:59.1529779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,187.55,9.971,237.8,233.7,16.8,341
2024-07-07T18:12:59.4029051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.41,9.971,237.8,233.7,16.9,343
2024-07-07T18:12:59.6529042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,191.48,9.931,237.6,233.7,16.8,343
2024-07-07T18:12:59.9028260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,194.15,9.931,237.6,233.6,16.5,345
2024-07-07T18:13:00.1527729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.87,9.931,237.6,233.6,16.1,345
2024-07-07T18:13:00.4027141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.24,9.961,237.1,233.6,15.8,347
2024-07-07T18:13:00.6526631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.24,9.961,237.1,233.6,16.1,347
2024-07-07T18:13:00.9025835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,199.85,9.961,237.1,233.7,16.2,348
2024-07-07T18:13:01.1525042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.06,9.961,237.1,233.7,16.3,347
2024-07-07T18:13:01.4024792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,198.94,9.961,237.1,233.7,16.6,347
2024-07-07T18:13:01.6524895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,198.26,10.011,236.9,233.7,17.1,346
2024-07-07T18:13:01.9024316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,195.77,10.011,236.9,233.7,16.9,345
2024-07-07T18:13:02.1521438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,195.48,10.011,236.9,233.7,16.8,345
2024-07-07T18:13:02.4023218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,192.02,10.011,236.9,233.7,16.3,344
2024-07-07T18:13:02.6522542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,191.21,10.019,237,233.7,16.1,344
2024-07-07T18:13:02.9022406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.88,10.019,237,233.7,16.3,344
2024-07-07T18:13:03.1521426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.88,10.019,237,233.7,16.3,344
2024-07-07T18:13:03.4020968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.52,10.019,237,233.7,16.5,344
2024-07-07T18:13:03.6520907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.51,9.968,237.3,233.7,16.5,344
2024-07-07T18:13:03.9020026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.51,9.968,237.3,233.7,16.5,344
2024-07-07T18:13:04.1519216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.2,9.968,237.3,233.7,16.4,344
2024-07-07T18:13:04.4019313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.82,9.968,237.3,233.7,16.6,344
2024-07-07T18:13:04.6518953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,192.39,9.895,237.4,233.7,17,343
2024-07-07T18:13:04.9017804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,192.76,9.895,237.4,233.9,17,343
2024-07-07T18:13:05.1517229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,193.03,9.895,237.4,233.9,17.1,343
2024-07-07T18:13:05.4017092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195.14,9.895,237.4,233.9,17.2,344
2024-07-07T18:13:05.6516907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.77,9.879,237.3,233.9,17,344
2024-07-07T18:13:05.9016159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.5,9.879,237.3,233.9,16.9,344
2024-07-07T18:13:06.1514640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.36,9.879,237.3,233.9,16.8,343
2024-07-07T18:13:06.4015471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,192.07,9.879,237.3,233.9,16.7,343
2024-07-07T18:13:06.6514811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,190.75,9.894,237.3,233.9,16.9,342
2024-07-07T18:13:06.9014230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,188.85,9.894,237.3,234,16.8,341
2024-07-07T18:13:07.1513384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.55,9.894,237.3,234,16.7,341
2024-07-07T18:13:07.4013061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.85,9.894,237.3,234,16.4,340
2024-07-07T18:13:07.6512220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.42,9.907,237.3,234,16.6,340
2024-07-07T18:13:07.9012137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,185.01,9.907,237.3,234,16.7,339
2024-07-07T18:13:08.1511684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,183.64,9.907,237.3,234,16.8,338
2024-07-07T18:13:08.4011099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,185.01,9.907,237.3,234,16.7,339
2024-07-07T18:13:08.6510572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.71,9.907,237.2,234,16.8,338
2024-07-07T18:13:08.9045014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,183.08,9.907,237.2,234,16.6,338
2024-07-07T18:13:09.1544929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.71,9.907,237.2,234,16.8,338
2024-07-07T18:13:09.4070590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,184.77,9.907,237.2,234,16.6,339
2024-07-07T18:13:09.6570137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,181.81,9.907,237.1,234,16.7,337
2024-07-07T18:13:09.9069931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,181.81,9.907,237.1,234,16.7,337
2024-07-07T18:13:10.1568896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.07,9.907,237.1,234,16.9,338
2024-07-07T18:13:10.4068797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.28,9.91,236.9,234,16.7,339
2024-07-07T18:13:10.6568205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.31,9.91,236.9,234,16.8,340
2024-07-07T18:13:10.9067700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.22,9.91,236.9,233.8,16.7,342
2024-07-07T18:13:11.1566965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,189.61,9.91,236.9,233.8,16.5,342
2024-07-07T18:13:11.4067137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.22,9.91,236.9,233.8,16.7,342
2024-07-07T18:13:11.6565102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,189.1,9.94,236.6,233.8,16.9,341
2024-07-07T18:13:11.9066175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,188.88,9.94,236.6,233.7,16.3,342
2024-07-07T18:13:12.1565578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.09,9.94,236.6,233.7,16.1,343
2024-07-07T18:13:12.4065974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,191.33,9.94,236.6,233.7,15.9,344
2024-07-07T18:13:12.6564417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,189.69,9.982,236.4,233.7,16,343
2024-07-07T18:13:12.9092209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.51,9.982,236.4,233.8,16.2,344
2024-07-07T18:13:13.1591613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,193.84,9.982,236.4,233.8,16,345
2024-07-07T18:13:13.4091196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.13,9.982,236.4,233.8,15.5,346
2024-07-07T18:13:13.6591514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,191.12,10.002,236.4,233.8,15.3,345
2024-07-07T18:13:13.9090092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.01,10.002,236.4,233.8,15.5,346
2024-07-07T18:13:14.1589824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.63,10.002,236.4,233.8,15.4,346
2024-07-07T18:13:14.4089002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,191.92,10.002,236.4,233.8,15.5,345
2024-07-07T18:13:14.6589489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.67,10.003,236.8,233.8,15.8,346
2024-07-07T18:13:14.9088860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,190.26,10.003,236.8,234,15.6,344
2024-07-07T18:13:15.1587523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,190.26,10.003,236.8,234,15.6,344
2024-07-07T18:13:15.4087462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.66,10.003,236.8,234,15.7,345
2024-07-07T18:13:15.6490862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,191.42,9.997,237.3,234,15.5,345
2024-07-07T18:13:15.9086371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,187.7,9.997,237.3,234.2,15,344
2024-07-07T18:13:16.1603712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,188.58,9.997,237.3,234.2,15.2,344
2024-07-07T18:13:16.4102513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,185.26,9.997,237.3,234.2,14.9,343
2024-07-07T18:13:16.6446256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.34,9.946,237.7,234.2,15.4,344
2024-07-07T18:13:16.9102208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,190.32,9.946,237.7,234.3,15.6,344
2024-07-07T18:13:17.1445017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,187.27,9.946,237.7,234.3,15.8,342
2024-07-07T18:13:17.3944851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.77,9.946,237.7,234.3,16,344
2024-07-07T18:13:17.6444380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.52,9.866,237.7,234.3,15.8,344
2024-07-07T18:13:17.9100281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,191.36,9.866,237.7,234.4,15.7,344
2024-07-07T18:13:18.1442060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,191.72,9.866,237.7,234.4,15.8,344
2024-07-07T18:13:18.3943115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,190.15,9.866,237.7,234.4,15.9,343
2024-07-07T18:13:18.6442437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,192.44,9.832,237.5,234.4,15.9,344
2024-07-07T18:13:18.9097934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.3,9.832,237.5,234.5,16.1,344
2024-07-07T18:13:19.1441351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,193.94,9.832,237.5,234.5,16.3,344
2024-07-07T18:13:19.3972530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.3,9.832,237.5,234.5,15.8,346
2024-07-07T18:13:19.6439328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.06,9.874,237.2,234.5,15.7,346
2024-07-07T18:13:19.9096383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.07,9.874,237.2,234.4,15.5,345
2024-07-07T18:13:20.1438855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.07,9.874,237.2,234.4,15.5,345
2024-07-07T18:13:20.3939180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.43,9.874,237.2,234.4,15.6,344
2024-07-07T18:13:20.6437917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,190.43,9.929,237.1,234.4,15.4,344
2024-07-07T18:13:20.8937979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.61,9.929,237.1,234.4,15.7,343
2024-07-07T18:13:21.1593391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.34,9.929,237.1,234.4,15.9,343
2024-07-07T18:13:21.4092088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,192.32,9.929,237.1,234.4,16.5,343
2024-07-07T18:13:21.6435876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.98,9.941,237.3,234.4,16.8,343
2024-07-07T18:13:21.8935641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,189.14,9.941,237.3,234.3,16.8,341
2024-07-07T18:13:22.1591857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,190.65,9.941,237.3,234.3,16.7,342
2024-07-07T18:13:22.4090042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,186.44,9.941,237.3,234.3,16.5,340
2024-07-07T18:13:22.6589546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,187.6,9.921,237.4,234.3,16.3,341
2024-07-07T18:13:22.9089545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.42,9.921,237.4,234.2,16.3,341
2024-07-07T18:13:23.1589669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.28,9.921,237.4,234.2,16.9,341
2024-07-07T18:13:23.4088336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.62,9.921,237.4,234.2,16.6,340
2024-07-07T18:13:23.6432412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,188.47,9.919,237.3,234.2,16.6,341
2024-07-07T18:13:23.9088067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,190.09,9.919,237.3,234.1,16.6,342
2024-07-07T18:13:24.1587209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,191.63,9.919,237.3,234.1,16.5,343
2024-07-07T18:13:24.3930922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,189.64,9.919,237.3,234.1,15.9,343
2024-07-07T18:13:24.6430154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,188.73,9.948,236.9,234.1,15.6,343
2024-07-07T18:13:24.9086009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,188.34,9.948,236.9,233.9,15.6,343
2024-07-07T18:13:25.1429151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,189.52,9.948,236.9,233.9,15.4,344
2024-07-07T18:13:25.4084585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,191.13,9.948,236.9,233.9,15.3,345
2024-07-07T18:13:25.6584375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.45,9.992,236.6,233.9,15.3,347
2024-07-07T18:13:25.9084395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.45,9.992,236.6,233.9,15.3,347
2024-07-07T18:13:26.1583560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,194.22,9.992,236.6,233.9,15,347
2024-07-07T18:13:26.4096531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,195.05,9.992,236.6,233.9,15.2,347
2024-07-07T18:13:26.6582597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,200.78,10.013,236.7,233.9,15.6,349
2024-07-07T18:13:26.9081214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.43,10.013,236.7,233.9,15.5,349
2024-07-07T18:13:27.1581266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,197.8,10.013,236.7,233.9,15.4,348
2024-07-07T18:13:27.4080420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,193.04,10.013,236.7,233.9,15.3,346
2024-07-07T18:13:27.6580569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,192.21,10.013,236.7,233.9,15.1,346
2024-07-07T18:13:27.9079879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,193.86,10.013,236.7,234.1,15.4,346
2024-07-07T18:13:28.1579466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.57,10.003,237.1,234.1,15.2,345
2024-07-07T18:13:28.4078999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,190.99,10.003,237.1,234.1,15.3,345
2024-07-07T18:13:28.6578743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.13,10.003,237.1,234.1,15.1,343
2024-07-07T18:13:28.9077785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,185.48,9.997,237.6,234.3,15.4,342
2024-07-07T18:13:29.1421816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,186.52,9.997,237.6,234.3,15.2,343
2024-07-07T18:13:29.4077011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,184.63,9.997,237.6,234.3,15.2,342
2024-07-07T18:13:29.6576512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,185.39,9.983,237.8,234.3,15.4,342
2024-07-07T18:13:29.9076426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.79,9.983,237.8,234.2,15.3,342
2024-07-07T18:13:30.1575378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.78,9.983,237.8,234.2,15.8,342
2024-07-07T18:13:30.4074833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.78,9.983,237.8,234.2,15.8,342
2024-07-07T18:13:30.6575217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.4,9.934,237.5,234.2,16.1,342
2024-07-07T18:13:30.8917957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.35,9.934,237.5,233.9,16,343
2024-07-07T18:13:31.1573497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.35,9.934,237.5,233.9,16,343
2024-07-07T18:13:31.3927723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,190.55,9.934,237.5,233.9,15.8,344
2024-07-07T18:13:31.6572747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,193.89,9.901,236.9,233.9,15.4,346
2024-07-07T18:13:31.9072405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,194.85,9.901,236.9,233.9,15.1,347
2024-07-07T18:13:32.1571402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.44,9.901,236.9,233.9,15,347
2024-07-07T18:13:32.4070901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,192.28,9.901,236.9,233.9,15,346
2024-07-07T18:13:32.6569987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,188.44,9.919,236.7,233.9,14.6,345
2024-07-07T18:13:32.9070747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,189.59,9.919,236.7,234,14.8,345
2024-07-07T18:13:33.1569283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,189.28,9.919,236.7,234,15.2,344
2024-07-07T18:13:33.4068143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,186.87,9.919,236.7,234,15.1,343
2024-07-07T18:13:33.6568457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,185.08,9.935,237.1,234,15.7,341
2024-07-07T18:13:33.9068065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.22,9.935,237.1,234,16.3,341
2024-07-07T18:13:34.1567750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,188.49,9.935,237.1,234,16.7,341
2024-07-07T18:13:34.4066947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.73,9.935,237.1,234,16.7,340
2024-07-07T18:13:34.6566383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,189.45,9.917,237.5,234,17.1,341
2024-07-07T18:13:34.9065981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,185.39,9.917,237.5,233.8,17,339
2024-07-07T18:13:35.1408350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.73,9.917,237.5,233.8,17,338
2024-07-07T18:13:35.4065132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,188.2,9.917,237.5,233.8,17.4,340
2024-07-07T18:13:35.6564400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,188.89,9.912,237.3,233.8,17.6,340
2024-07-07T18:13:35.9063785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.37,9.912,237.3,233.7,17.1,340
2024-07-07T18:13:36.1563172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.23,9.912,237.3,233.7,16.8,341
2024-07-07T18:13:36.4063281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,191.23,9.912,237.3,233.7,16.6,343
2024-07-07T18:13:36.6562378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,194.24,9.948,236.8,233.7,16.9,344
2024-07-07T18:13:36.9061944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,194.43,9.948,236.8,233.8,16.9,344
2024-07-07T18:13:37.1561413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.67,9.948,236.8,233.8,16.6,343
2024-07-07T18:13:37.4061042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190.72,9.948,236.8,233.8,16.3,343
2024-07-07T18:13:37.6560079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,189.59,10.002,236.6,233.8,16,343
2024-07-07T18:13:37.9060006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,193.39,10.002,236.6,233.9,15.9,345
2024-07-07T18:13:38.1559664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.74,10.002,236.6,233.9,16.3,344
2024-07-07T18:13:38.4059494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.23,10.002,236.6,233.9,16.1,342
2024-07-07T18:13:38.6558301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.14,10.022,236.9,233.9,15.9,342
2024-07-07T18:13:38.9057917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,189.74,10.022,236.9,233.9,16.1,343
2024-07-07T18:13:39.1556999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,188.88,10.022,236.9,233.9,16.4,342
2024-07-07T18:13:39.4056558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.94,10.022,236.9,233.9,16.3,340
2024-07-07T18:13:39.6556289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,187.26,10.002,237.2,233.9,16.5,341
2024-07-07T18:13:39.9055055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186.77,10.002,237.2,234,16.3,341
2024-07-07T18:13:40.1554773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,187.18,10.002,237.2,234,15.9,342
2024-07-07T18:13:40.4054667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,189.25,10.002,237.2,234,16.5,342
2024-07-07T18:13:40.6554308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,187.23,9.964,237.3,234,16.4,341
2024-07-07T18:13:40.9077442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,187.23,9.964,237.3,234,16.4,341
2024-07-07T18:13:41.1420791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,186.9,9.964,237.3,234,16.3,341
2024-07-07T18:13:41.3947230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.38,9.964,237.3,234,16.2,342
2024-07-07T18:13:41.6447075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.21,9.957,237,234,16.1,343
2024-07-07T18:13:41.8946240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.99,9.957,237,234.1,16,344
2024-07-07T18:13:42.1445395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,192.17,9.957,237,234.1,15.5,345
2024-07-07T18:13:42.3945688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,189.76,9.957,237,234.1,15.4,344
2024-07-07T18:13:42.6444090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.93,9.998,236.8,234.1,15.2,345
2024-07-07T18:13:42.8944796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,189.5,9.998,236.8,234.2,15.3,344
2024-07-07T18:13:43.1444004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,191.13,9.998,236.8,234.2,15.2,345
2024-07-07T18:13:43.3942863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,189.5,9.998,236.8,234.2,15.3,344
2024-07-07T18:13:43.6443882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.96,10.032,236.7,234.2,15.2,343
2024-07-07T18:13:43.8942295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,188.03,10.032,236.7,234.4,14.9,344
2024-07-07T18:13:44.1441723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,191.02,10.032,236.7,234.4,15.1,345
2024-07-07T18:13:44.3942005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,186.91,10.032,236.7,234.4,15.1,343
2024-07-07T18:13:44.6440529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,187.7,9.999,237,234.4,15.3,343
2024-07-07T18:13:44.8968677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,187.9,9.999,237,234.5,15.3,343
2024-07-07T18:13:45.1468557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,187.47,9.999,237,234.5,15.2,343
2024-07-07T18:13:45.3967214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,185.53,9.999,237,234.5,15.2,342
2024-07-07T18:13:45.6467346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.73,9.94,237.2,234.5,15.2,342
2024-07-07T18:13:45.8966235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.3,9.94,237.2,234.5,15.1,342
2024-07-07T18:13:46.1466203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.3,9.94,237.2,234.5,15.1,342
2024-07-07T18:13:46.3965485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.73,9.94,237.2,234.5,15.2,342
2024-07-07T18:13:46.6465550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.2,9.933,237.2,234.5,15.3,342
2024-07-07T18:13:46.8964486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,184.33,9.933,237.2,234.5,15.3,341
2024-07-07T18:13:47.1463823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.61,9.933,237.2,234.5,15.4,342
2024-07-07T18:13:47.3963272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,190.06,9.933,237.2,234.5,15.8,343
2024-07-07T18:13:47.6463554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.46,9.951,237.2,234.5,16.2,342
2024-07-07T18:13:47.8962714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,191.68,9.951,237.2,234.5,16.3,343
2024-07-07T18:13:48.1462335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.95,9.951,237.2,234.5,16.1,344
2024-07-07T18:13:48.3962529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,193.6,9.951,237.2,234.5,16.3,344
2024-07-07T18:13:48.6460848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.64,9.963,237.1,234.5,16.3,344
2024-07-07T18:13:48.8960852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.34,9.963,237.1,234.5,16.5,343
2024-07-07T18:13:49.1459988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,192.94,9.963,237.1,234.5,16.7,343
2024-07-07T18:13:49.3959869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.02,9.963,237.1,234.5,16.4,343
2024-07-07T18:13:49.6458916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,192.51,9.971,237.2,234.5,16.6,343
2024-07-07T18:13:49.8958730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,193.58,9.971,237.2,234.6,16.9,343
2024-07-07T18:13:50.1457149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,195.2,9.971,237.2,234.6,16.8,344
2024-07-07T18:13:50.3957639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,195.18,9.971,237.2,234.6,17.5,343
2024-07-07T18:13:50.6457086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,195.8,9.992,237.5,234.6,17.9,343
2024-07-07T18:13:50.8956822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,192.83,9.992,237.5,234.8,18,341
2024-07-07T18:13:51.1455972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,192.83,9.992,237.5,234.8,18,341
2024-07-07T18:13:51.3955572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,193.06,9.992,237.5,234.8,18.1,341
2024-07-07T18:13:51.6454877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,190.92,9.984,237.8,234.8,18,340
2024-07-07T18:13:51.8954042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,188.47,9.984,237.8,234.8,17.7,339
2024-07-07T18:13:52.1454182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,187.94,9.984,237.8,234.8,17.5,339
2024-07-07T18:13:52.3953845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,189.65,9.984,237.8,234.8,17.5,340
2024-07-07T18:13:52.6453145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,190.62,9.951,237.6,234.8,17.1,341
2024-07-07T18:13:52.8952139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,192.42,9.951,237.6,234.8,17.1,342
2024-07-07T18:13:53.1452061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,194.79,9.951,237.6,234.8,17.3,343
2024-07-07T18:13:53.3950635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.53,9.951,237.6,234.8,17.2,343
2024-07-07T18:13:53.6451663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,196.18,9.942,237.3,234.8,17,344
2024-07-07T18:13:53.8950178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.64,9.942,237.3,234.9,17.1,344
2024-07-07T18:13:54.1449550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.75,9.942,237.3,234.9,17.1,343
2024-07-07T18:13:54.3948402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,192.43,9.963,237.4,234.9,17,342
2024-07-07T18:13:54.6449129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.83,9.963,237.4,234.9,17.2,343
2024-07-07T18:13:54.8947597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,196.09,9.963,237.4,235.3,17.4,343
2024-07-07T18:13:55.1448131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,194.24,9.963,237.4,235.3,17.4,342
2024-07-07T18:13:55.3947075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,192.94,9.963,237.4,235.3,17.6,341
2024-07-07T18:13:55.6447534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,189.16,9.994,237.7,235.3,17,340
2024-07-07T18:13:55.8946871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,187.76,9.994,237.7,235.5,17,339
2024-07-07T18:13:56.1445734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,190.08,9.994,237.7,235.5,17.2,340
2024-07-07T18:13:56.3945684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,185.74,9.994,237.7,235.5,16.9,338
2024-07-07T18:13:56.6445380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.46,10.018,238,235.5,16.3,338
2024-07-07T18:13:56.8944466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,184.31,10.018,238,235.6,16.5,338
2024-07-07T18:13:57.1443982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,184.96,10.018,238,235.6,16.7,338
2024-07-07T18:13:57.3943726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.29,10.018,238,235.6,16.9,339
2024-07-07T18:13:57.6509525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.3,10.016,238,235.6,16.9,339
2024-07-07T18:13:57.8942840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,186.21,10.016,238,235.7,16.5,339
2024-07-07T18:13:58.1442274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,186.21,10.016,238,235.7,16.5,339
2024-07-07T18:13:58.3941482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,185.88,10.016,238,235.7,16.4,339
2024-07-07T18:13:58.6482827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.92,9.973,237.8,235.7,16.6,339
2024-07-07T18:13:58.8982010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,188.51,9.973,237.8,235.6,16.6,340
2024-07-07T18:13:59.1481649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,188.82,9.973,237.8,235.6,16.7,340
2024-07-07T18:13:59.3981375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,189.13,9.973,237.8,235.6,16.8,340
2024-07-07T18:13:59.6480855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,188.51,9.973,237.8,235.6,16.6,340
2024-07-07T18:13:59.8980035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,190.85,9.965,237.8,235.7,16.7,341
2024-07-07T18:14:00.1480220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,188.41,9.965,237.8,235.7,16.5,340
2024-07-07T18:14:00.3978723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,185.98,9.965,237.8,235.7,16.3,339
2024-07-07T18:14:00.6478500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.63,9.965,237.8,235.7,16.2,339
2024-07-07T18:14:00.8977525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.01,10.015,238,236,16.5,338
2024-07-07T18:14:01.1397375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.32,10.015,238,236,16.4,336
2024-07-07T18:14:01.3896426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.7,10.015,238,236,16.4,335
2024-07-07T18:14:01.6416338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.45,10.015,238,236,16.5,334
2024-07-07T18:14:01.8916316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.92,10.06,238.5,236,16.5,334
2024-07-07T18:14:02.1415173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.71,10.06,238.5,236,16.3,333
2024-07-07T18:14:02.3915063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,173.1,10.06,238.5,236,16.4,331
2024-07-07T18:14:02.6445096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.56,10.06,238.5,236,16.4,332
2024-07-07T18:14:02.8943952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.17,10.035,238.7,235.7,16.4,332
2024-07-07T18:14:03.1443799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.15,10.035,238.7,235.7,16.4,334
2024-07-07T18:14:03.3943562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.56,10.035,238.7,235.7,16.3,337
2024-07-07T18:14:03.6442924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.48,10.035,238.7,235.7,16,337
2024-07-07T18:14:03.8943002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,180.12,9.974,238.4,235.6,15.8,337
2024-07-07T18:14:04.1442407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.79,9.974,238.4,235.6,15.8,338
2024-07-07T18:14:04.3941899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.51,9.974,238.4,235.6,15.8,339
2024-07-07T18:14:04.6441049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.49,9.974,238.4,235.6,15.6,340
2024-07-07T18:14:04.8940595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.43,9.953,237.9,235.8,15.4,341
2024-07-07T18:14:05.1440230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,187.07,9.953,237.9,235.8,15.1,342
2024-07-07T18:14:05.3939876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,184.25,9.953,237.9,235.8,14.9,341
2024-07-07T18:14:05.6439433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,185.59,9.953,237.9,235.8,15.2,341
2024-07-07T18:14:05.8938702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,182.69,10.005,238,236.2,14.9,340
2024-07-07T18:14:06.1438090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,183.15,10.005,238,236.2,15,340
2024-07-07T18:14:06.3937655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,179.57,10.005,238,236.2,15,338
2024-07-07T18:14:06.6437413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,175.89,10.005,238,236.2,15.3,335
2024-07-07T18:14:06.8936496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,173.21,10.051,238.8,236.4,15.5,333
2024-07-07T18:14:07.1478152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.9,10.051,238.8,236.4,15.8,332
2024-07-07T18:14:07.3977975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.55,10.051,238.8,236.4,16.1,331
2024-07-07T18:14:07.6477568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,171.13,10.051,238.8,236.4,16.1,330
2024-07-07T18:14:07.8988291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.9,10.023,239.6,236.1,16.2,330
2024-07-07T18:14:08.1476314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,170.55,10.023,239.6,236.1,16.1,330
2024-07-07T18:14:08.4005783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,170.55,10.023,239.6,236.1,16.1,330
2024-07-07T18:14:08.6505697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,173.37,10.023,239.6,236.1,16.1,332
2024-07-07T18:14:08.9004352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.9,9.974,239.4,235.9,16.1,333
2024-07-07T18:14:09.1504101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.55,9.974,239.4,235.9,16,333
2024-07-07T18:14:09.4003511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.25,9.974,239.4,235.9,15.4,335
2024-07-07T18:14:09.6503278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.21,9.974,239.4,235.9,15.5,336
2024-07-07T18:14:09.9002602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.95,9.969,238.5,235.9,15.3,336
2024-07-07T18:14:10.1502144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,176.81,9.969,238.5,235.9,14.9,337
2024-07-07T18:14:10.4001727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,178.01,9.969,238.5,235.9,14.8,338
2024-07-07T18:14:10.6500988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.88,9.969,238.5,235.9,14.5,337
2024-07-07T18:14:10.9000524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.32,10.014,238,236.2,14.3,337
2024-07-07T18:14:11.1500166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.32,10.014,238,236.2,14.3,337
2024-07-07T18:14:11.3998513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,172.68,10.014,238,236.2,14.3,336
2024-07-07T18:14:11.6499032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,171.1,10.014,238,236.2,14.3,335
2024-07-07T18:14:11.8998526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,171.18,10.044,238.4,236.2,14.4,335
2024-07-07T18:14:12.1498075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,169.14,10.044,238.4,236.2,14.3,334
2024-07-07T18:14:12.3997299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.19,10.044,238.4,236.2,14.6,335
2024-07-07T18:14:12.6367614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,173.15,10.044,238.4,236.2,14.8,335
2024-07-07T18:14:12.8867198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.05,10.003,239.1,236.2,14.8,335
2024-07-07T18:14:13.1448135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.52,10.003,239.1,236.2,14.9,335
2024-07-07T18:14:13.3918272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,174.41,10.003,239.1,236.2,15.1,335
2024-07-07T18:14:13.6418225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.85,10.003,239.1,236.2,15.2,335
2024-07-07T18:14:13.8918820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,175.8,9.956,239.4,236,15.1,336
2024-07-07T18:14:14.1417197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.91,9.956,239.4,236,14.9,336
2024-07-07T18:14:14.3917348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,173.98,9.956,239.4,236,14.7,336
2024-07-07T18:14:14.6416013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.97,9.956,239.4,236,14.6,335
2024-07-07T18:14:14.8915626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.57,9.984,239.4,236.2,14.8,336
2024-07-07T18:14:15.1415978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.08,9.984,239.4,236.2,14.6,335
2024-07-07T18:14:15.3914351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.03,9.984,239.4,236.2,14.8,335
2024-07-07T18:14:15.6414332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,172.42,9.984,239.4,236.2,15,334
2024-07-07T18:14:15.8913753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,170.45,10.03,239.5,236.4,14.9,333
2024-07-07T18:14:16.1413990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.81,10.03,239.5,236.4,15.1,334
2024-07-07T18:14:16.3958993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.67,10.03,239.5,236.4,15.3,334
2024-07-07T18:14:16.6459273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,176.42,10.03,239.5,236.4,15.6,335
2024-07-07T18:14:16.8958322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.1,10.023,239.4,236.4,15.6,336
2024-07-07T18:14:17.1457897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.71,10.023,239.4,236.4,15.6,337
2024-07-07T18:14:17.3870746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.71,10.023,239.4,236.4,15.6,337
2024-07-07T18:14:17.6369845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.1,10.023,239.4,236.4,15.6,336
2024-07-07T18:14:17.8869978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,182.69,9.987,239,236.2,15.9,338
2024-07-07T18:14:18.1369318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,185.49,9.987,239,236.2,16.2,339
2024-07-07T18:14:18.3868993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,187.58,9.987,239,236.2,16.3,340
2024-07-07T18:14:18.6368356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,186.89,9.987,239,236.2,16.1,340
2024-07-07T18:14:18.8867418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,188.2,9.988,238.5,236.1,15.9,341
2024-07-07T18:14:19.1367762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,188.94,9.988,238.5,236.1,15.6,342
2024-07-07T18:14:19.3866162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,187.72,9.988,238.5,236.1,15.3,342
2024-07-07T18:14:19.6365581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,187.29,9.988,238.5,236.1,15.2,342
2024-07-07T18:14:19.8865350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.15,10.052,238.4,236.2,15.2,342
2024-07-07T18:14:20.1364910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,188.01,10.052,238.4,236.2,15.4,342
2024-07-07T18:14:20.4020650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,182.49,10.052,238.4,236.2,15,340
2024-07-07T18:14:20.6364189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.54,10.052,238.4,236.2,14.8,340
2024-07-07T18:14:20.8863754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.62,10.109,238.8,236.4,15,338
2024-07-07T18:14:21.1362725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,176.47,10.109,238.8,236.4,14.9,337
2024-07-07T18:14:21.3862427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,176.94,10.109,238.8,236.4,15,337
2024-07-07T18:14:21.6362428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,176.47,10.109,238.8,236.4,14.9,337
2024-07-07T18:14:21.8861707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.39,10.084,239.2,236.4,14.9,337
2024-07-07T18:14:22.1361289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,175.91,10.084,239.2,236.4,14.8,337
2024-07-07T18:14:22.4016035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.04,10.084,239.2,236.4,14.9,338
2024-07-07T18:14:22.6405351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,176.85,10.084,239.2,236.4,15,337
2024-07-07T18:14:22.8904105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,180.22,10.084,239.2,236.4,15,339
2024-07-07T18:14:23.1404193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.85,10.015,239.4,236.4,15,338
2024-07-07T18:14:23.3903881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.61,10.015,239.4,236.4,14.8,339
2024-07-07T18:14:23.6403294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,177.6,10.015,239.4,236.4,14.4,339
2024-07-07T18:14:23.8903565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,178.08,9.974,239.4,236.5,14.4,339
2024-07-07T18:14:24.1402033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.85,9.974,239.4,236.5,14.6,340
2024-07-07T18:14:24.3901583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.77,9.974,239.4,236.5,15,340
2024-07-07T18:14:24.6401349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,185.03,9.974,239.4,236.5,15.1,341
2024-07-07T18:14:24.8899971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,184.36,9.966,239.4,236.6,14.9,341
2024-07-07T18:14:25.1400156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,184.36,9.966,239.4,236.6,14.9,341
2024-07-07T18:14:25.3900493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,182.54,9.966,239.4,236.6,14.9,340
2024-07-07T18:14:25.6399324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,182.54,9.966,239.4,236.6,14.9,340
2024-07-07T18:14:25.8898568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,180.67,9.971,239.5,236.6,14.9,339
2024-07-07T18:14:26.1398155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,181.58,9.971,239.5,236.6,15.1,339
2024-07-07T18:14:26.3897583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.28,9.971,239.5,236.6,15.5,339
2024-07-07T18:14:26.6397201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.74,9.971,239.5,236.6,15.3,338
2024-07-07T18:14:26.8895903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.26,9.998,239.8,236.7,15.9,337
2024-07-07T18:14:27.1396407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.02,9.998,239.8,236.7,16,336
2024-07-07T18:14:27.3895959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.16,9.998,239.8,236.7,16.2,335
2024-07-07T18:14:27.6395490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.66,9.998,239.8,236.7,16.5,332
2024-07-07T18:14:27.8894280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.91,10.006,240.1,236.7,16.8,333
2024-07-07T18:14:28.1394004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.8,10.006,240.1,236.7,16.6,332
2024-07-07T18:14:28.3893041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,176.12,10.006,240.1,236.7,16.7,332
2024-07-07T18:14:28.6393255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,174.69,10.006,240.1,236.7,16.7,331
2024-07-07T18:14:28.8892310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,176.83,9.99,240.1,236.7,16.9,332
2024-07-07T18:14:29.1419255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,174.58,9.99,240.1,236.7,17.1,330
2024-07-07T18:14:29.3891855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,172.72,9.99,240.1,236.7,16.5,330
2024-07-07T18:14:29.6391251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,173.36,9.99,240.1,236.7,16.7,330
2024-07-07T18:14:29.8912583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,176.73,9.978,239.8,236.7,16.8,332
2024-07-07T18:14:30.1412160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,174.64,9.978,239.8,236.7,16.6,331
2024-07-07T18:14:30.3911502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.32,9.978,239.8,236.7,16.5,331
2024-07-07T18:14:30.6411672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.96,9.978,239.8,236.7,16.1,331
2024-07-07T18:14:30.8910852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,177.14,9.968,239.1,236.5,16,334
2024-07-07T18:14:31.1411095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.06,9.968,239.1,236.5,16.1,335
2024-07-07T18:14:31.3909835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183,9.968,239.1,236.5,16.3,337
2024-07-07T18:14:31.6409906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.67,9.968,239.1,236.5,16.3,338
2024-07-07T18:14:31.8908984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.17,9.996,238.6,236.5,15.5,337
2024-07-07T18:14:32.1408664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,178.91,9.996,238.6,236.5,15.2,337
2024-07-07T18:14:32.3907940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,181.91,9.996,238.6,236.5,15.1,339
2024-07-07T18:14:32.6407108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,177.8,9.996,238.6,236.5,14.6,338
2024-07-07T18:14:32.8907223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.26,10.085,238.8,236.8,14.8,339
2024-07-07T18:14:33.1406634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,176.82,10.085,238.8,236.8,14.8,337
2024-07-07T18:14:33.3906565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,176.82,10.085,238.8,236.8,14.8,337
2024-07-07T18:14:33.6404977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.05,10.085,238.8,236.8,14.9,335
2024-07-07T18:14:33.8905153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171.36,10.159,239.7,237,14.8,334
2024-07-07T18:14:34.1404741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.85,10.159,239.7,237,15.2,331
2024-07-07T18:14:34.3903853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.95,10.159,239.7,237,15.4,329
2024-07-07T18:14:34.6403373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.79,10.159,239.7,237,15.7,328
2024-07-07T18:14:34.8902746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.12,10.138,240.5,237.1,15.7,329
2024-07-07T18:14:35.1402876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.44,10.138,240.5,237.1,15.1,328
2024-07-07T18:14:35.3902123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.74,10.138,240.5,237.1,15.3,326
2024-07-07T18:14:35.6401387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.88,10.138,240.5,237.1,15.8,327
2024-07-07T18:14:35.8900899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.57,10.035,240.9,237,16.1,328
2024-07-07T18:14:36.1400607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.89,10.035,240.9,237,16.1,329
2024-07-07T18:14:36.3900295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.92,10.035,240.9,237,16.3,330
2024-07-07T18:14:36.6651866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.52,10.035,240.9,236.8,15.7,330
2024-07-07T18:14:36.8995268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.16,9.949,240.5,236.8,15.7,330
2024-07-07T18:14:37.1494899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.63,9.949,240.5,236.8,15.3,330
2024-07-07T18:14:37.3838033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.13,9.949,240.5,236.8,15.6,328
2024-07-07T18:14:37.6493777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.79,9.941,239.9,236.8,15.9,329
2024-07-07T18:14:37.8993533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,171.38,9.941,239.9,236.7,16,330
2024-07-07T18:14:38.1492819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,167.96,9.941,239.9,236.7,15.8,328
2024-07-07T18:14:38.3836131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.8,9.941,239.9,236.7,15.4,329
2024-07-07T18:14:38.6491825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.84,10.01,239.6,236.7,15.4,330
2024-07-07T18:14:38.8991424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.69,10.01,239.6,236.7,15.2,329
2024-07-07T18:14:39.1333855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.28,10.01,239.6,236.7,15.1,329
2024-07-07T18:14:39.3832621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.38,10.01,239.6,236.7,14.5,328
2024-07-07T18:14:39.6333916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.82,10.069,239.7,236.7,14.3,327
2024-07-07T18:14:39.8988579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.08,10.069,239.7,236.7,14.4,326
2024-07-07T18:14:40.1332476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.96,10.069,239.7,236.7,14.6,326
2024-07-07T18:14:40.3831308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,161.62,10.069,239.7,236.7,14.7,327
2024-07-07T18:14:40.6331596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.95,10.059,240.1,236.7,14.6,326
2024-07-07T18:14:40.8830625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.38,10.059,240.1,236.7,14.7,326
2024-07-07T18:14:41.1330821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.02,10.059,240.1,236.7,15.1,326
2024-07-07T18:14:41.3985816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.81,10.059,240.1,236.7,15.3,326
2024-07-07T18:14:41.6485864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.42,10.059,240.1,236.7,15,325
2024-07-07T18:14:41.8829416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.9,9.984,240.4,236.6,15.1,324
2024-07-07T18:14:42.1485168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.73,9.984,240.4,236.6,15.6,324
2024-07-07T18:14:42.3827958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,162.94,9.984,240.4,236.6,15.6,325
2024-07-07T18:14:42.6327501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.51,9.923,240.4,236.6,15.6,326
2024-07-07T18:14:42.8826641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.49,9.923,240.4,236.3,15.7,326
2024-07-07T18:14:43.1482537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,164.28,9.923,240.4,236.3,15.3,327
2024-07-07T18:14:43.3982239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.51,9.923,240.4,236.3,15.1,327
2024-07-07T18:14:43.6326014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.89,9.962,239.9,236.3,14.5,327
2024-07-07T18:14:43.8981436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.33,9.962,239.9,236.2,14.4,327
2024-07-07T18:14:44.1480767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,163.25,9.962,239.9,236.2,14.5,329
2024-07-07T18:14:44.3980300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,164.42,9.962,239.9,236.2,14.2,331
2024-07-07T18:14:44.6324584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,162.36,10.053,239.5,236.2,13.9,331
2024-07-07T18:14:44.8823381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,161.88,10.053,239.5,236.1,13.6,332
2024-07-07T18:14:45.1322082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,160.04,10.053,239.5,236.1,13.5,331
2024-07-07T18:14:45.3978709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,160.04,10.053,239.5,236.1,13.5,331
2024-07-07T18:14:45.6321584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.4,10.113,239.5,236.1,13.1,332
2024-07-07T18:14:45.8820731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.64,10.113,239.5,236.3,13.1,332
2024-07-07T18:14:46.1320448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.01,10.113,239.5,236.3,12.9,330
2024-07-07T18:14:46.3819924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.01,10.113,239.5,236.3,12.9,330
2024-07-07T18:14:46.6685582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,153.85,10.113,239.9,236.3,12.9,329
2024-07-07T18:14:46.8872398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,153.85,10.113,239.9,236.3,12.9,329
2024-07-07T18:14:47.1372163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,154.51,10.113,239.9,236.3,13.2,328
2024-07-07T18:14:47.3871208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,156.17,10.113,239.9,236.3,13.5,328
2024-07-07T18:14:47.6370767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,159.31,10.046,240.4,236.3,13.8,329
2024-07-07T18:14:47.8870814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.94,10.046,240.4,236.4,13.9,329
2024-07-07T18:14:48.1368806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.67,10.046,240.4,236.4,14.2,330
2024-07-07T18:14:48.3868751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.42,10.046,240.4,236.4,14.2,329
2024-07-07T18:14:48.6750821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.05,9.95,240.6,236.2,14,330
2024-07-07T18:14:48.8868268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.05,9.95,240.6,236.2,14,330
2024-07-07T18:14:49.1366990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.8,9.95,240.6,236.2,13.9,331
2024-07-07T18:14:49.3866783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.55,9.95,240.6,236.2,13.9,330
2024-07-07T18:14:49.6679540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,160.39,9.932,240.3,236.1,13.9,329
2024-07-07T18:14:49.8866307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,160.07,9.932,240.3,236.1,13.6,330
2024-07-07T18:14:50.1364214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,156.7,9.932,240.3,236.1,13,330
2024-07-07T18:14:50.3865329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.45,9.932,240.3,236.1,12.9,332
2024-07-07T18:14:50.6676737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.87,10.008,239.8,236.1,13.5,333
2024-07-07T18:14:50.8864445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,166.5,10.008,239.8,236.1,13.9,334
2024-07-07T18:14:51.1363688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,163.61,10.008,239.8,236.1,13.4,334
2024-07-07T18:14:51.3862686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.57,10.008,239.8,236.1,13.8,333
2024-07-07T18:14:51.6675083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,161.76,10.044,239.7,236,13.6,332
2024-07-07T18:14:51.8862344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.93,10.044,239.7,236,13.5,331
2024-07-07T18:14:52.1361941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.49,10.044,239.7,236,13.6,331
2024-07-07T18:14:52.3860555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,161.04,10.044,239.7,236,13.7,331
2024-07-07T18:14:52.6673455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.81,10.021,239.8,235.8,14,332
2024-07-07T18:14:52.8859916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,165.15,10.021,239.8,235.8,14,333
2024-07-07T18:14:53.1359321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,165.15,10.021,239.8,235.8,14,333
2024-07-07T18:14:53.3858888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,162.75,10.021,239.8,235.8,13.8,332
2024-07-07T18:14:53.6670925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.13,9.982,239.7,235.8,14,332
2024-07-07T18:14:53.8858182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.47,9.982,239.7,235.8,14,333
2024-07-07T18:14:54.1357556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.51,9.982,239.7,235.8,14.2,333
2024-07-07T18:14:54.3857030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.51,9.982,239.7,235.8,14.2,333
2024-07-07T18:14:54.6356190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.81,9.963,239.6,235.8,14.3,332
2024-07-07T18:14:54.8856034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.23,9.963,239.6,235.9,14.2,334
2024-07-07T18:14:55.1354948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.71,9.963,239.6,235.9,14.1,334
2024-07-07T18:14:55.3855309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,166.64,9.963,239.6,235.9,13.9,334
2024-07-07T18:14:55.6354517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.87,9.978,239.5,235.9,13.6,334
2024-07-07T18:14:55.8854095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,165.07,9.978,239.5,235.9,13.4,335
2024-07-07T18:14:56.1353273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,165.07,9.978,239.5,235.9,13.4,335
2024-07-07T18:14:56.3852938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,163.81,9.978,239.5,235.9,13.2,335
2024-07-07T18:14:56.6551335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,162.72,9.978,239.5,236.1,13.2,334
2024-07-07T18:14:56.8921219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,161.72,9.978,239.5,236.1,13.7,331
2024-07-07T18:14:57.1420835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.06,10.032,239.7,236.1,13.9,330
2024-07-07T18:14:57.3920194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.06,10.032,239.7,236.1,13.9,330
2024-07-07T18:14:57.6576121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.36,10.032,239.7,236.1,14.1,331
2024-07-07T18:14:57.8918949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,159.52,10.067,240,236.1,13.9,329
2024-07-07T18:14:58.1418364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.22,10.067,240,236.1,13.8,330
2024-07-07T18:14:58.3918360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,161.99,10.067,240,236.1,13.9,331
2024-07-07T18:14:58.6417720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.92,10.041,240,236.1,13.9,330
2024-07-07T18:14:58.8917354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.8,10.041,240,235.8,13.9,331
2024-07-07T18:14:59.1416615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,159.64,10.041,240,235.8,13.5,331
2024-07-07T18:14:59.3916685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,162,10.041,240,235.8,13.7,332
2024-07-07T18:14:59.6415315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,163.78,10.004,239.4,235.8,13.7,333
2024-07-07T18:14:59.8914827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,164.07,10.004,239.4,235.6,13.8,333
2024-07-07T18:15:00.1414633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.95,10.004,239.4,235.6,13.6,333
2024-07-07T18:15:00.3914398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,163.11,10.004,239.4,235.6,13.4,334
2024-07-07T18:15:00.6569565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.99,10.01,238.9,235.6,13.3,335
2024-07-07T18:15:00.8913125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.99,10.01,238.9,235.6,13.3,335
2024-07-07T18:15:01.1412408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.99,10.01,238.9,235.6,13.3,335
2024-07-07T18:15:01.3911624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,162.69,10.01,238.9,235.6,13.1,335
2024-07-07T18:15:01.6568065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.7,10.025,238.9,235.7,13.1,335
2024-07-07T18:15:01.8911364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,160.63,10.025,238.9,235.7,12.8,335
2024-07-07T18:15:02.1410032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,160.63,10.025,238.9,235.7,12.8,335
2024-07-07T18:15:02.3910336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,159.32,10.025,238.9,235.7,12.8,334
2024-07-07T18:15:02.6587686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,160.19,10.005,239.3,235.8,12.9,334
2024-07-07T18:15:02.8931019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.92,10.005,239.3,235.8,12.9,333
2024-07-07T18:15:03.1360963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.26,10.005,239.3,235.8,12.8,333
2024-07-07T18:15:03.3883954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.26,10.005,239.3,235.8,12.8,333
2024-07-07T18:15:03.6538847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.38,9.98,239.7,235.8,12.8,333
2024-07-07T18:15:03.8882720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.85,9.98,239.7,235.8,12.6,332
2024-07-07T18:15:04.1381092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,157.17,9.98,239.7,235.8,12.8,332
2024-07-07T18:15:04.3881323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,156,9.98,239.7,235.8,12.8,331
2024-07-07T18:15:04.6380673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,157.3,9.969,239.9,235.8,13.2,330
2024-07-07T18:15:04.8880267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.77,9.969,239.9,235.9,13.4,331
2024-07-07T18:15:05.1379638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,161.1,9.969,239.9,235.9,13.2,333
2024-07-07T18:15:05.3879725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,162.39,9.969,239.9,235.9,13.2,334
2024-07-07T18:15:05.6379192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.99,9.982,239.9,235.9,13.2,333
2024-07-07T18:15:05.8878466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,163.04,9.982,239.9,236,13.3,334
2024-07-07T18:15:06.1378061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,162.32,9.982,239.9,236,13.4,333
2024-07-07T18:15:06.3876389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,162.32,9.982,239.9,236,13.4,333
2024-07-07T18:15:06.6533606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,160.42,9.983,239.7,235.9,13.1,333
2024-07-07T18:15:06.8877403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,159.77,9.983,239.7,235.9,13.2,332
2024-07-07T18:15:07.1376202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,161.65,9.983,239.7,235.9,13.3,333
2024-07-07T18:15:07.3875315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,161.9,9.983,239.7,235.9,13.8,331
2024-07-07T18:15:07.6531109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.66,9.965,239.4,235.8,13.6,330
2024-07-07T18:15:07.8874140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.66,9.965,239.4,235.8,13.6,330
2024-07-07T18:15:08.1374273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.79,9.965,239.4,235.8,13.4,331
2024-07-07T18:15:08.3873322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.35,9.965,239.4,235.8,13.4,333
2024-07-07T18:15:08.6567753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,161.03,9.97,239.2,235.7,13.2,333
2024-07-07T18:15:08.8910890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.98,9.97,239.2,235.7,13.3,334
2024-07-07T18:15:09.1411194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,162.35,9.97,239.2,235.7,13.2,334
2024-07-07T18:15:09.3910760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,160.41,9.97,239.2,235.7,13.1,333
2024-07-07T18:15:09.6566298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,160.84,10.011,239.2,235.8,13,334
2024-07-07T18:15:09.8909013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.5,10.011,239.2,235.8,13.1,334
2024-07-07T18:15:10.1304166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,162.05,10.011,239.2,235.8,13.4,333
2024-07-07T18:15:10.3803385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.8,10.011,239.2,235.8,13.7,333
2024-07-07T18:15:10.6458982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.88,10.064,239.4,235.8,13.8,333
2024-07-07T18:15:10.8802288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.44,10.064,239.4,235.8,13.6,332
2024-07-07T18:15:11.1302060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.6,10.064,239.4,235.8,13.5,331
2024-07-07T18:15:11.3801462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,159.03,10.064,239.4,235.8,13.4,331
2024-07-07T18:15:11.6300555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.12,10.064,239.6,235.8,13.6,331
2024-07-07T18:15:11.8956993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,158.16,10.064,239.6,235.6,13.3,331
2024-07-07T18:15:12.1299629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.38,10.064,239.6,235.6,13.3,332
2024-07-07T18:15:12.3955169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,161.24,10.064,239.6,235.6,13.4,333
2024-07-07T18:15:12.6454742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.43,10.064,239.6,235.4,13.7,335
2024-07-07T18:15:12.8798406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,166.85,10.006,239.3,235.4,13.6,336
2024-07-07T18:15:13.1454440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,171.07,10.006,239.3,235.4,13.8,338
2024-07-07T18:15:13.3797262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.67,10.006,239.3,235.4,13.8,339
2024-07-07T18:15:13.6453482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,170.19,9.978,238.8,235.5,13.3,339
2024-07-07T18:15:13.8953458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,172.84,9.978,238.8,235.5,13.2,341
2024-07-07T18:15:14.1296410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,172.84,9.978,238.8,235.5,13.2,341
2024-07-07T18:15:14.3795653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,171.36,9.978,238.8,235.5,13,341
2024-07-07T18:15:14.6451816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,171.47,10.009,238.7,235.7,13,341
2024-07-07T18:15:14.8794640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,172.23,10.009,238.7,235.7,13.1,341
2024-07-07T18:15:15.1294734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,169.01,10.009,238.7,235.7,12.9,340
2024-07-07T18:15:15.3793555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,171.47,10.009,238.7,235.7,13,341
2024-07-07T18:15:15.6293896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,167.64,10.032,239.2,235.7,13,339
2024-07-07T18:15:15.8792215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,167.5,10.032,239.2,235.8,13.4,337
2024-07-07T18:15:16.1448786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,166.17,10.032,239.2,235.8,13.2,337
2024-07-07T18:15:16.3792128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,163.97,10.032,239.2,235.8,13.3,335
2024-07-07T18:15:16.6448155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,164.46,10.032,239.2,235.7,13.4,335
2024-07-07T18:15:16.8791184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.1,10.004,239.7,235.7,13.5,335
2024-07-07T18:15:17.1290473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.1,10.004,239.7,235.7,13.5,335
2024-07-07T18:15:17.3789879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,167.42,10.004,239.7,235.7,13.9,335
2024-07-07T18:15:17.6445951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.28,9.964,239.8,235.7,13.9,334
2024-07-07T18:15:17.8789036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.29,9.964,239.8,235.7,14.2,335
2024-07-07T18:15:18.1313329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,169.69,9.964,239.8,235.7,14,336
2024-07-07T18:15:18.3812581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.34,9.964,239.8,235.7,14.5,334
2024-07-07T18:15:18.6489298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.9,9.955,239.5,235.6,14.2,334
2024-07-07T18:15:18.8833025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.77,9.955,239.5,235.6,13.8,334
2024-07-07T18:15:19.1332428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,164.06,9.955,239.5,235.6,13.5,334
2024-07-07T18:15:19.3832033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,162.24,9.955,239.5,235.6,13.2,334
2024-07-07T18:15:19.6488327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,163.99,9.982,239.1,235.6,13.5,334
2024-07-07T18:15:19.8830993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.78,9.982,239.1,235.6,13.3,334
2024-07-07T18:15:20.1330437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,161.45,9.982,239.1,235.6,13.3,333
2024-07-07T18:15:20.3830363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,161.51,9.982,239.1,235.6,13.1,334
2024-07-07T18:15:20.6486309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,160.69,9.982,239.1,235.5,12.8,335
2024-07-07T18:15:20.8828828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,160.59,10.003,238.8,235.5,12.8,335
2024-07-07T18:15:21.1328570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,159.71,10.003,238.8,235.5,12.5,336
2024-07-07T18:15:21.3827807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,156.87,10.003,238.8,235.5,12.3,335
2024-07-07T18:15:21.6484049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,155.88,10.005,238.5,235.3,12.2,335
2024-07-07T18:15:21.8826727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,153.89,10.005,238.5,235.3,12.1,334
2024-07-07T18:15:22.1326562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,155.44,10.005,238.5,235.3,12,336
2024-07-07T18:15:22.3825959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,152.55,10.005,238.5,235.3,11.8,335
2024-07-07T18:15:22.6482212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,151.56,10.004,238.5,235.4,11.8,334
2024-07-07T18:15:22.8824553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.2,10.004,238.5,235.4,12.1,335
2024-07-07T18:15:23.1324613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,158.56,10.004,238.5,235.4,12.2,337
2024-07-07T18:15:23.3823610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,160.4,10.004,238.5,235.4,12.1,339
2024-07-07T18:15:23.6479745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,164.72,10.01,239,235.6,12.6,339
2024-07-07T18:15:23.8823415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,163.24,10.01,239,235.6,12.6,338
2024-07-07T18:15:24.1322419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.68,10.01,239,235.6,13.2,338
2024-07-07T18:15:24.3821709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,164.71,10.01,239,235.6,13.2,336
2024-07-07T18:15:24.6478366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,164.93,10.01,239,235.7,13,337
2024-07-07T18:15:24.8820565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,163.5,10.01,239,235.7,13,336
2024-07-07T18:15:25.1320445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,163.2,10.01,239,235.7,12.4,339
2024-07-07T18:15:25.3820281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,165.36,10.01,239,235.7,12.3,341
2024-07-07T18:15:25.6475778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.41,10.01,239.5,235.9,12.3,339
2024-07-07T18:15:25.8819462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,161.85,10.01,239.5,235.9,12.4,338
2024-07-07T18:15:26.1318111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,163.56,10.01,239.5,235.9,12.8,337
2024-07-07T18:15:26.3816425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,160.12,10.01,239.5,235.9,12.7,335
2024-07-07T18:15:26.6475005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,161.28,10.01,239.5,235.9,12.5,337
2024-07-07T18:15:26.8817122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,160.16,10.01,239.5,235.9,12.2,338
2024-07-07T18:15:27.1316943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,157.95,10.002,239.4,235.9,11.8,339
2024-07-07T18:15:27.3815144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,160.76,10.002,239.4,235.9,12.1,339
2024-07-07T18:15:27.6315525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,166.6,10.002,239.4,236,12.4,341
2024-07-07T18:15:27.8813883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,167.74,9.984,239.3,236,12.5,341
2024-07-07T18:15:28.1314030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,155.79,9.984,239.3,236,11.8,337
2024-07-07T18:15:28.3850632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,166.14,9.984,239.3,236,12.5,340
2024-07-07T18:15:28.6382113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,164.9,9.984,239.3,236.1,12.9,337
2024-07-07T18:15:28.8881414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,164.38,9.962,239.3,236.1,12.8,337
2024-07-07T18:15:29.1381130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,167.32,9.962,239.3,236.1,13,338
2024-07-07T18:15:29.3880657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.11,9.962,239.3,236.1,12.9,337
2024-07-07T18:15:29.6343610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,165.24,9.942,239.4,236.1,12.7,338
2024-07-07T18:15:29.8843513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.36,9.942,239.4,236.1,13.6,336
2024-07-07T18:15:30.1342263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,167.98,9.942,239.4,236.1,13.3,337
2024-07-07T18:15:30.3841705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,165.69,9.942,239.4,236.1,13.4,335
2024-07-07T18:15:30.6341361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,163.91,9.967,239.5,236,13.4,334
2024-07-07T18:15:30.8840716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.57,9.967,239.5,236,13.5,331
2024-07-07T18:15:31.1340487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.12,9.967,239.5,236,13.6,331
2024-07-07T18:15:31.3840151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,158.23,9.967,239.5,236,13.1,331
2024-07-07T18:15:31.6340711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.05,10.017,239.3,235.9,13.6,335
2024-07-07T18:15:31.8838993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,166.88,10.017,239.3,235.9,13.5,336
2024-07-07T18:15:32.1338168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,168.1,10.017,239.3,235.9,13.7,336
2024-07-07T18:15:32.3838030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,172.47,10.017,239.3,235.9,14.2,337
2024-07-07T18:15:32.6338444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.8,10.024,238.9,235.8,13.9,337
2024-07-07T18:15:32.8835983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,170.57,10.024,238.9,235.8,13.6,338
2024-07-07T18:15:33.1336590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,169,10.024,238.9,235.8,13.6,337
2024-07-07T18:15:33.3835903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,170.88,10.024,238.9,235.8,13.4,339
2024-07-07T18:15:33.6335205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,172.96,10.012,238.6,235.7,13.7,339
2024-07-07T18:15:33.8834186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168.03,10.012,238.6,235.7,13.2,338
2024-07-07T18:15:34.1334405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,168.91,10.012,238.6,235.7,13.1,339
2024-07-07T18:15:34.3833873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,172.69,10.012,238.6,235.7,13.4,340
2024-07-07T18:15:34.6357809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,172.93,10.029,238.5,235.7,13.2,341
2024-07-07T18:15:34.8857154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,172.19,10.029,238.5,235.7,13.1,341
2024-07-07T18:15:35.1356460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,172.4,10.029,238.5,235.7,12.9,342
2024-07-07T18:15:35.3855477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,174.26,10.029,238.5,235.7,12.9,343
2024-07-07T18:15:35.6355602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,166.95,10.055,238.8,235.8,12.5,341
2024-07-07T18:15:35.8854311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,165.12,10.055,238.8,235.8,12.3,341
2024-07-07T18:15:36.1353028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,163.2,10.055,238.8,235.8,12.1,341
2024-07-07T18:15:36.3853565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,163.75,10.055,238.8,235.8,12,342
2024-07-07T18:15:36.6354263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,167.27,10.064,239.4,236,12.2,343
2024-07-07T18:15:36.8852353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,169.23,10.064,239.4,236,12.4,343
2024-07-07T18:15:37.1352518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,166.59,10.064,239.4,236,12.3,342
2024-07-07T18:15:37.3852052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,168.44,10.064,239.4,236,12.5,342
2024-07-07T18:15:37.6351036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,164.28,10.039,239.8,236.1,12.2,341
2024-07-07T18:15:37.8849958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,164.28,10.039,239.8,236.1,12.2,341
2024-07-07T18:15:38.1350639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,167.9,10.039,239.8,236.1,12.8,340
2024-07-07T18:15:38.3849115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,168.68,10.039,239.8,236.1,12.9,340
2024-07-07T18:15:38.6348149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,169.05,9.973,240,236,12.9,340
2024-07-07T18:15:38.8848073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,171.92,9.973,240,236,13.3,340
2024-07-07T18:15:39.1348163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,169.63,9.973,240,236,13.2,339
2024-07-07T18:15:39.3847460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,170.98,9.973,240,236,13.4,339
2024-07-07T18:15:39.6348147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,168.41,9.933,239.8,235.9,13.2,338
2024-07-07T18:15:39.8844772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,168.56,9.933,239.8,235.9,13,339
2024-07-07T18:15:40.1345552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,164.09,9.933,239.8,235.9,12.6,338
2024-07-07T18:15:40.3844704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,164.75,9.933,239.8,235.9,12.5,339
2024-07-07T18:15:40.6345707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,165.28,9.969,239.6,236,12.4,340
2024-07-07T18:15:40.8843683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,168.56,9.969,239.6,236,12.6,341
2024-07-07T18:15:41.1343894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,170.19,9.969,239.6,236,12.8,341
2024-07-07T18:15:41.3843002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,176.05,9.969,239.6,236,13.1,343
2024-07-07T18:15:41.6342849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,173.64,10.014,239.4,235.7,12.9,343
2024-07-07T18:15:41.8842313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,175.97,10.014,239.4,235.7,13.2,343
2024-07-07T18:15:42.1341449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,176.71,10.014,239.4,235.7,13.3,343
2024-07-07T18:15:42.3840969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,174.88,10.014,239.4,235.7,13.3,342
2024-07-07T18:15:42.6342175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,178.45,9.997,239.2,235.7,13.5,343
2024-07-07T18:15:42.8839154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,179.13,9.997,239.2,235.7,13.6,343
2024-07-07T18:15:43.1339482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,180.4,9.997,239.2,235.7,13.5,344
2024-07-07T18:15:43.3839275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,180.4,9.997,239.2,235.7,13.5,344
2024-07-07T18:15:43.6339102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,178.67,9.95,239,235.8,13.7,342
2024-07-07T18:15:43.8836824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,176.85,9.95,239,235.8,13.7,341
2024-07-07T18:15:44.1337895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,175.28,9.95,239,235.8,13.2,342
2024-07-07T18:15:44.3837292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,170.81,9.95,239,235.8,13.3,339
2024-07-07T18:15:44.6336757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,170.92,9.937,239,235.8,13.3,339
2024-07-07T18:15:44.8836099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,167.96,9.937,239,235.8,13.1,338
2024-07-07T18:15:45.1376005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.26,9.937,239,235.8,13,338
2024-07-07T18:15:45.3875252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,168.82,9.937,239,235.8,13,339
2024-07-07T18:15:45.6374799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,173.03,9.98,239,235.7,13.2,341
2024-07-07T18:15:45.8874609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,173.03,9.98,239,235.7,13.2,341
2024-07-07T18:15:46.1373624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,174.06,9.98,239,235.7,13.1,342
2024-07-07T18:15:46.3873524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,172.67,9.98,239,235.7,12.7,343
2024-07-07T18:15:46.6372436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,171.24,10.048,238.9,235.8,12.8,342
2024-07-07T18:15:46.8872237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,169.44,10.048,238.9,235.8,12.4,343
2024-07-07T18:15:47.1371890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,168.47,10.048,238.9,235.8,12.3,343
2024-07-07T18:15:47.3871360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,168.19,10.048,238.9,235.8,12.1,344
2024-07-07T18:15:47.6370844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,167.83,10.076,238.9,235.8,12.1,344
2024-07-07T18:15:47.8867645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,165.61,10.076,238.9,235.8,11.9,344
2024-07-07T18:15:48.1369182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,167.83,10.076,238.9,235.8,12.1,344
2024-07-07T18:15:48.3869446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,168.13,10.076,238.9,235.8,12.3,343
2024-07-07T18:15:48.6368702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,172.25,10.031,239.1,235.8,12.5,344
2024-07-07T18:15:48.8867946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,174.71,10.031,239.1,235.8,13,343
2024-07-07T18:15:49.1367712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,176.06,10.031,239.1,235.8,13.7,341
2024-07-07T18:15:49.3866804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,175.55,10.031,239.1,235.8,13.9,340
2024-07-07T18:15:49.6366159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,175.94,9.974,239.3,235.9,13.6,341
2024-07-07T18:15:49.8866027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,176.58,9.974,239.3,235.9,13.7,341
2024-07-07T18:15:50.1365388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,178.4,9.974,239.3,235.9,14,341
2024-07-07T18:15:50.3864272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,179.02,9.974,239.3,235.9,13.8,342
2024-07-07T18:15:50.6364086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,180.92,9.962,239.4,235.9,13.8,343
2024-07-07T18:15:50.8863957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,178.33,9.962,239.4,235.9,14.3,340
2024-07-07T18:15:51.1363252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,181.93,9.962,239.4,235.9,14.3,342
2024-07-07T18:15:51.3863029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,186.32,9.962,239.4,235.9,14.4,344
2024-07-07T18:15:51.6361532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,185.22,9.989,239.4,236,14.2,344
2024-07-07T18:15:51.8861361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,189.38,9.989,239.4,236,14.2,346
2024-07-07T18:15:52.1361804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,187.01,9.989,239.4,236,13.8,346
2024-07-07T18:15:52.3860851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,184.25,9.989,239.4,236,13.7,345
2024-07-07T18:15:52.6360684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,179.78,9.989,239.4,236.1,13.6,343
2024-07-07T18:15:52.8860013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,174.75,9.989,239.4,236.1,13.4,341
2024-07-07T18:15:53.1360550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,174.92,10.036,239.5,236.1,13.5,341
2024-07-07T18:15:53.3859958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,171.84,10.036,239.5,236.1,13.3,340
2024-07-07T18:15:53.6358258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,164.31,10.036,239.5,236.1,13.1,336
2024-07-07T18:15:53.8857685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,163.35,10.044,239.7,236.1,13.4,334
2024-07-07T18:15:54.1357837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.2,10.044,239.7,236.1,13.6,333
2024-07-07T18:15:54.3857397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.73,10.044,239.7,236.1,13.4,332
2024-07-07T18:15:54.6356434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.5,9.983,239.6,236,13.3,335
2024-07-07T18:15:54.8855393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,165.51,9.983,239.6,236,13.7,334
2024-07-07T18:15:55.1355968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.17,9.983,239.6,236,14.1,337
2024-07-07T18:15:55.3854247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,169.88,9.983,239.6,236,13.7,337
2024-07-07T18:15:55.6354871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,170.62,9.912,239.1,235.7,13.5,338
2024-07-07T18:15:55.8854325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,170.92,9.912,239.1,235.7,13.3,339
2024-07-07T18:15:56.1353651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,171.18,9.912,239.1,235.7,13.1,340
2024-07-07T18:15:56.3853278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,168.95,9.912,239.1,235.7,12.8,340
2024-07-07T18:15:56.6352786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,179.68,9.924,238.6,235.7,13.5,343
2024-07-07T18:15:56.8851942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,182.81,9.924,238.6,235.7,14,343
2024-07-07T18:15:57.1351521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,190.72,9.924,238.6,235.7,14.3,346
2024-07-07T18:15:57.3851533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,189.6,9.924,238.6,235.7,14.5,345
2024-07-07T18:15:57.6418089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,188.54,9.985,238.4,235.8,14.3,345
2024-07-07T18:15:57.8761126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,189.07,9.985,238.4,235.8,14.4,345
2024-07-07T18:15:58.1260877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,186.44,9.985,238.4,235.8,14.3,344
2024-07-07T18:15:58.3760900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,185.88,9.985,238.4,235.8,14.2,344
2024-07-07T18:15:58.6260113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,188.04,10.018,238.8,235.9,14.3,345
2024-07-07T18:15:58.8759324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,183.96,10.018,238.8,235.9,14.3,343
2024-07-07T18:15:59.1259278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,182.57,10.018,238.8,235.9,14.4,342
2024-07-07T18:15:59.3759035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,181.74,10.018,238.8,235.9,14.6,341
2024-07-07T18:15:59.6258301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,179.18,10.013,239.3,236.1,14.8,339
2024-07-07T18:15:59.8757090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,177.5,10.013,239.3,236.1,14.8,338
2024-07-07T18:16:00.1256988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.86,10.013,239.3,236.1,14.8,337
2024-07-07T18:16:00.3756611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.33,10.013,239.3,236.1,14.9,337
2024-07-07T18:16:00.6255932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.53,9.978,239.4,236.2,15,336
2024-07-07T18:16:00.8755246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,175.97,9.978,239.4,236.2,15.1,336
2024-07-07T18:16:01.1254065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.84,9.978,239.4,236.2,14.8,338
2024-07-07T18:16:01.3754359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,179.53,9.978,239.4,236.2,14.8,339
2024-07-07T18:16:01.6314139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,179.37,9.943,239.3,236.2,14.7,339
2024-07-07T18:16:01.8813065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,181.92,9.943,239.3,236.2,14.5,341
2024-07-07T18:16:02.1313367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.12,9.943,239.3,236.2,14.5,340
2024-07-07T18:16:02.3859855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,179.61,9.943,239.3,236.2,14.4,340
2024-07-07T18:16:02.6360231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,180.54,9.96,239.1,236.3,14.2,341
2024-07-07T18:16:02.8859151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,179.41,9.96,239.1,236.3,14,341
2024-07-07T18:16:03.1358856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,175.79,9.96,239.1,236.3,13.7,340
2024-07-07T18:16:03.3858084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,172.41,9.96,239.1,236.3,13.7,338
2024-07-07T18:16:03.6358002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,174.51,10.007,239.4,236.5,14.1,338
2024-07-07T18:16:03.8767734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.5,10.007,239.4,236.5,14.4,337
2024-07-07T18:16:04.1356442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,174.88,10.007,239.4,236.5,14.8,336
2024-07-07T18:16:04.3856320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.79,10.007,239.4,236.5,14.9,335
2024-07-07T18:16:04.6355587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.87,10.016,239.7,236.4,15,335
2024-07-07T18:16:04.8855493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,175.86,10.016,239.7,236.4,15.1,336
2024-07-07T18:16:05.1355991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.87,10.016,239.7,236.4,15,335
2024-07-07T18:16:05.3854806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172,10.016,239.7,236.4,14.6,335
2024-07-07T18:16:05.6354907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,170.76,9.995,239.6,236.1,14.4,335
2024-07-07T18:16:05.8725792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.26,9.995,239.6,236.1,14.5,335
2024-07-07T18:16:06.1246494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,170.15,9.995,239.6,236.1,14,336
2024-07-07T18:16:06.3746197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,169.73,9.995,239.6,236.1,14.2,335
2024-07-07T18:16:06.6245981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171,9.99,239.2,236.1,14.4,335
2024-07-07T18:16:06.8745249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.5,9.99,239.2,236.1,14.5,335
2024-07-07T18:16:07.1244917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,172.53,9.99,239.2,236.1,14.4,336
2024-07-07T18:16:07.3743536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.99,9.99,239.2,236.1,14.6,335
2024-07-07T18:16:07.6244099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.82,9.995,239.1,236.3,14.4,334
2024-07-07T18:16:07.8742470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.86,9.995,239.1,236.3,14.3,333
2024-07-07T18:16:08.1242352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.36,9.995,239.1,236.3,14.4,333
2024-07-07T18:16:08.3742462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,169.33,9.995,239.1,236.3,14.6,333
2024-07-07T18:16:08.6241945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,168.39,9.995,239.4,236.4,14.7,332
2024-07-07T18:16:08.8740872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168.85,9.995,239.4,236.4,14.8,332
2024-07-07T18:16:09.1240455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,171.61,9.995,239.4,236.4,15.1,333
2024-07-07T18:16:09.3739591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,172.03,9.995,239.4,236.4,15.2,333
2024-07-07T18:16:09.6239817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.15,9.996,239.5,236.4,14.9,334
2024-07-07T18:16:09.8738769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,171.98,9.996,239.5,236.4,15.2,333
2024-07-07T18:16:10.1238618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.24,9.996,239.5,236.4,14.9,332
2024-07-07T18:16:10.3737775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.75,9.996,239.5,236.4,15.5,332
2024-07-07T18:16:10.6237748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.66,9.978,239.3,236.3,15.6,333
2024-07-07T18:16:10.8737544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.95,9.978,239.3,236.3,15.3,334
2024-07-07T18:16:11.1236997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.18,9.978,239.3,236.3,15,335
2024-07-07T18:16:11.3736059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,176.9,9.978,239.3,236.3,14.9,337
2024-07-07T18:16:11.6236019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.89,9.959,239,236.2,15,336
2024-07-07T18:16:11.8734374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,177.05,9.959,239,236.2,14.9,337
2024-07-07T18:16:12.1234517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.19,9.959,239,236.2,15.2,335
2024-07-07T18:16:12.3734556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,177.95,9.959,239,236.2,15.1,337
2024-07-07T18:16:12.6233225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,175.95,9.974,239,236.3,15,336
2024-07-07T18:16:12.8733432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.5,9.974,239,236.3,14.9,336
2024-07-07T18:16:13.1387982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.57,9.974,239,236.3,15,337
2024-07-07T18:16:13.3731561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.25,9.974,239,236.3,15.3,336
2024-07-07T18:16:13.6231181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,178.05,9.997,239.4,236.3,15.2,337
2024-07-07T18:16:13.8776058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,177.61,9.997,239.4,236.3,15.1,337
2024-07-07T18:16:14.1275040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.16,9.997,239.4,236.3,14.7,336
2024-07-07T18:16:14.3775024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,172.68,9.997,239.4,236.3,14.4,336
2024-07-07T18:16:14.6274787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,172.53,9.997,239.6,236.3,14.1,337
2024-07-07T18:16:14.8773869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.52,9.997,239.6,236.3,14.2,336
2024-07-07T18:16:15.1272803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,173.61,9.997,239.6,236.3,14.3,337
2024-07-07T18:16:15.3773243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,173.08,9.997,239.6,236.3,14.2,337
2024-07-07T18:16:15.6271579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.16,9.989,239.8,236.4,14.3,336
2024-07-07T18:16:15.8865052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.65,9.989,239.8,236.4,14.3,335
2024-07-07T18:16:16.1364224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.52,9.989,239.8,236.4,13.9,337
2024-07-07T18:16:16.3863618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,172.64,9.989,239.8,236.4,14.1,337
2024-07-07T18:16:16.6385328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.29,9.992,239.8,236.5,14.3,336
2024-07-07T18:16:16.8862875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,170.77,9.992,239.8,236.5,14.3,335
2024-07-07T18:16:17.1452899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.11,9.992,239.8,236.5,13.9,336
2024-07-07T18:16:17.3795779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,170.25,9.992,239.8,236.5,14.2,335
2024-07-07T18:16:17.6295703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.67,9.98,239.9,236.4,14.9,337
2024-07-07T18:16:17.8795122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.67,9.98,239.9,236.4,14.9,337
2024-07-07T18:16:18.1294588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,176.86,9.98,239.9,236.4,14.6,338
2024-07-07T18:16:18.3842527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,175.33,9.98,239.9,236.4,14.3,338
2024-07-07T18:16:18.6293852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,173.69,9.966,239.6,236.2,14.3,337
2024-07-07T18:16:18.8793337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,175.3,9.966,239.6,236.2,14.3,338
2024-07-07T18:16:19.1293245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,173.16,9.966,239.6,236.2,14.2,337
2024-07-07T18:16:19.3793079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,174.13,9.966,239.6,236.2,13.8,339
2024-07-07T18:16:19.6292916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,176.52,9.978,239.2,236.2,13.6,341
2024-07-07T18:16:19.8791603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,175.18,9.978,239.2,236.2,13.4,341
2024-07-07T18:16:20.1292049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,177,9.978,239.2,236.2,13.4,342
2024-07-07T18:16:20.3790794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,177.16,9.978,239.2,236.2,13.7,341
2024-07-07T18:16:20.6290304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,181.53,10,239.1,236.3,14.1,342
2024-07-07T18:16:20.8789290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.22,10,239.1,236.3,14.8,342
2024-07-07T18:16:21.1289303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,181.32,10,239.1,236.3,14.4,341
2024-07-07T18:16:21.3788985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,181.32,10,239.1,236.3,14.4,341
2024-07-07T18:16:21.6287695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,180.55,9.987,239.5,236.3,14.3,341
2024-07-07T18:16:21.8786418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,179.82,9.987,239.5,236.3,14.5,340
2024-07-07T18:16:22.1287368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,176.49,9.987,239.5,236.3,14.2,339
2024-07-07T18:16:22.3786977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.89,9.987,239.5,236.3,14.4,338
2024-07-07T18:16:22.6286606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,174.82,9.96,239.8,236.1,14.9,336
2024-07-07T18:16:22.8785861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.71,9.96,239.8,236.1,15.1,336
2024-07-07T18:16:23.1285571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,175.93,9.96,239.8,236.1,14.8,337
2024-07-07T18:16:23.3784583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.41,9.96,239.8,236.1,14.6,336
2024-07-07T18:16:23.6284222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.41,9.946,239.7,236,14.6,336
2024-07-07T18:16:23.8784151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.92,9.946,239.7,236,14.4,335
2024-07-07T18:16:24.1282994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,172.92,9.946,239.7,236,14.5,336
2024-07-07T18:16:24.3782582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.92,9.946,239.7,236,14.4,335
2024-07-07T18:16:24.6282349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.01,9.964,239.5,236.1,14.2,335
2024-07-07T18:16:24.8781979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.01,9.964,239.5,236.1,14.2,335
2024-07-07T18:16:25.1281578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,172.04,9.964,239.5,236.1,14.3,336
2024-07-07T18:16:25.3780519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.06,9.964,239.5,236.1,14.5,336
2024-07-07T18:16:25.6280323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.69,9.998,239.4,236,14.3,336
2024-07-07T18:16:25.8779968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.08,9.998,239.4,236,14,336
2024-07-07T18:16:26.1279054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,172.17,9.998,239.4,236,14.1,337
2024-07-07T18:16:26.3778409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.2,9.998,239.4,236,14,338
2024-07-07T18:16:26.6278382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,172.65,10.014,239.3,236,14.2,337
2024-07-07T18:16:26.8777649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,174.8,10.014,239.3,236,14.3,338
2024-07-07T18:16:27.1277334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,177.51,10.014,239.3,236,14.5,339
2024-07-07T18:16:27.3776821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,178.72,10.014,239.3,236,14.4,340
2024-07-07T18:16:27.6276247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.02,10.015,239.3,236,14.5,341
2024-07-07T18:16:27.8775404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,179.23,10.015,239.3,236,14.5,340
2024-07-07T18:16:28.1274915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.25,10.015,239.3,236,14.7,340
2024-07-07T18:16:28.3775539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,178.02,10.015,239.3,236,14.6,339
2024-07-07T18:16:28.6310413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,176.96,10.022,239.5,236.1,14.4,339
2024-07-07T18:16:28.8810076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.69,10.022,239.5,236.1,14.4,337
2024-07-07T18:16:29.1246315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,173.13,10.022,239.5,236.1,14.6,336
2024-07-07T18:16:29.3746471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.09,10.022,239.5,236.1,14.7,335
2024-07-07T18:16:29.6245323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.81,10.015,239.8,236.3,14.6,335
2024-07-07T18:16:29.8744510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.31,10.015,239.8,236.3,14.3,335
2024-07-07T18:16:30.1244002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,169.79,10.015,239.8,236.3,14.2,335
2024-07-07T18:16:30.3742651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.81,10.015,239.8,236.3,14.6,335
2024-07-07T18:16:30.6243093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,172.53,9.968,239.5,236.1,14.4,336
2024-07-07T18:16:30.8742121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,176.22,9.968,239.5,236.1,14.5,338
2024-07-07T18:16:31.1241326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,175.18,9.968,239.5,236.1,14.3,338
2024-07-07T18:16:31.3779279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,177.46,9.968,239.5,236.1,14.1,340
2024-07-07T18:16:31.6279619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,176.73,9.928,238.9,235.9,13.9,340
2024-07-07T18:16:31.8778327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,180.37,9.928,238.9,235.9,13.9,342
2024-07-07T18:16:32.1277205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,183.46,9.928,238.9,235.9,14.1,343
2024-07-07T18:16:32.3777387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,182.29,9.928,238.9,235.9,13.9,343
2024-07-07T18:16:32.6276205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.51,9.937,238.6,235.9,13.9,343
2024-07-07T18:16:32.8776196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.1,9.937,238.6,235.9,14,343
2024-07-07T18:16:33.1275382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.1,9.937,238.6,235.9,14,343
2024-07-07T18:16:33.3807445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.26,9.937,238.6,235.9,14.2,344
2024-07-07T18:16:33.6307002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,178.46,9.968,239,236.1,13.9,341
2024-07-07T18:16:33.8806536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,177.84,9.968,239,236.1,14.1,340
2024-07-07T18:16:34.1306207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.2,9.968,239,236.1,14.3,339
2024-07-07T18:16:34.3805030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.2,9.968,239,236.1,14.3,339
2024-07-07T18:16:34.6304206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,172.32,9.997,239.7,236.2,14.1,337
2024-07-07T18:16:34.8803628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,167.46,9.997,239.7,236.2,14.3,333
2024-07-07T18:16:35.1303058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.58,9.997,239.7,236.2,14.2,332
2024-07-07T18:16:35.3803738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.44,9.997,239.7,236.2,14.1,333
2024-07-07T18:16:35.6301735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.93,9.997,240.1,236.2,14.3,332
2024-07-07T18:16:35.8802009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.42,9.997,240.1,236.2,14.4,332
2024-07-07T18:16:36.1302096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,167.37,9.997,240.1,236.2,14.6,332
2024-07-07T18:16:36.3801037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.12,9.997,240.1,236.2,14.2,331
2024-07-07T18:16:36.6300841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.36,9.954,239.9,236.1,14.7,330
2024-07-07T18:16:36.8799798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.64,9.954,239.9,236.1,14.9,328
2024-07-07T18:16:37.1299642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.74,9.954,239.9,236.1,15.1,329
2024-07-07T18:16:37.3799028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.31,9.954,239.9,236.1,15.5,329
2024-07-07T18:16:37.6298374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.29,9.892,239.3,235.8,15.9,330
2024-07-07T18:16:37.8798369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.09,9.892,239.3,235.8,15.4,329
2024-07-07T18:16:38.1297137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.25,9.892,239.3,235.8,15.1,330
2024-07-07T18:16:38.3796498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.71,9.892,239.3,235.8,15.3,329
2024-07-07T18:16:38.6295922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.55,9.901,238.9,235.7,15.1,328
2024-07-07T18:16:38.8795388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.1,9.901,238.9,235.7,13.8,324
2024-07-07T18:16:39.1295045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,143.48,9.901,238.9,235.7,12,323
2024-07-07T18:16:39.3794826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.65,9.901,238.9,235.7,12.9,326
2024-07-07T18:16:39.6293539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.45,9.901,238.9,235.9,13.9,328
2024-07-07T18:16:39.8792932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.53,9.999,239,235.9,14.8,330
2024-07-07T18:16:40.1293556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.09,9.999,239,235.9,14.7,330
2024-07-07T18:16:40.3792304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.88,9.999,239,235.9,14.5,332
2024-07-07T18:16:40.6329437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.07,10.063,239.3,236.1,14.9,331
2024-07-07T18:16:40.8828475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,170.41,10.063,239.3,236.1,14.7,334
2024-07-07T18:16:41.1328379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.24,10.063,239.3,236.1,15.7,333
2024-07-07T18:16:41.3827561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,172.45,10.063,239.3,236.1,15.5,333
2024-07-07T18:16:41.6327177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.58,10.014,239.3,236,15.7,337
2024-07-07T18:16:41.8826622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.84,10.014,239.3,236,15.2,339
2024-07-07T18:16:42.1325378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.44,10.014,239.3,236,15.4,340
2024-07-07T18:16:42.3669422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.37,10.014,239.3,236,15.2,341
2024-07-07T18:16:42.6168521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.9,9.923,239.1,236,15.1,340
2024-07-07T18:16:42.8824176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,184.17,9.923,239.1,236,15.4,340
2024-07-07T18:16:43.1324235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,179.89,9.923,239.1,236,15.2,338
2024-07-07T18:16:43.3823353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,179.89,9.923,239.1,236,15.2,338
2024-07-07T18:16:43.6322693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,175.31,9.923,239.1,236,14.9,336
2024-07-07T18:16:43.8822460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.17,9.889,239,236,14.5,335
2024-07-07T18:16:44.1322014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.68,9.889,239,236,14.7,336
2024-07-07T18:16:44.3820911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.68,9.889,239,236,14.7,336
2024-07-07T18:16:44.6320771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,174.87,9.919,239.1,235.9,14.5,337
2024-07-07T18:16:44.8819796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,174.37,9.919,239.1,235.9,14.4,337
2024-07-07T18:16:45.1319666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,177,9.919,239.1,235.9,14.6,338
2024-07-07T18:16:45.3819121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.48,9.919,239.1,235.9,14.3,338
2024-07-07T18:16:45.6318460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,176.39,9.957,239.3,235.9,14.9,337
2024-07-07T18:16:45.8817821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,173.88,9.957,239.3,235.9,14.7,336
2024-07-07T18:16:46.1359286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.15,9.957,239.3,235.9,15.1,335
2024-07-07T18:16:46.3702297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.3,9.957,239.3,235.9,14.9,333
2024-07-07T18:16:46.6201667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,171.15,9.969,239.5,236,15.1,333
2024-07-07T18:16:46.8700474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.57,9.969,239.5,236,15.2,333
2024-07-07T18:16:47.1200338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.55,9.969,239.5,236,15.4,331
2024-07-07T18:16:47.3700148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.94,9.969,239.5,236,15.5,331
2024-07-07T18:16:47.6199169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.74,9.969,239.5,236,15.2,328
2024-07-07T18:16:47.8698609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.85,9.955,239.7,236,15.4,329
2024-07-07T18:16:48.1198104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,163.11,9.955,239.7,236,15.1,327
2024-07-07T18:16:48.3697897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.64,9.955,239.7,236,15.5,327
2024-07-07T18:16:48.6263047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.04,9.95,239.7,236,15.6,327
2024-07-07T18:16:48.8788820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.4,9.95,239.7,236,15.7,327
2024-07-07T18:16:49.1261783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.04,9.95,239.7,236,15.6,327
2024-07-07T18:16:49.3761279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.04,9.95,239.7,236,15.6,327
2024-07-07T18:16:49.6260914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.96,9.951,239.5,235.9,15.6,327
2024-07-07T18:16:49.8760409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.22,9.951,239.5,235.9,15.4,327
2024-07-07T18:16:50.1260250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.06,9.951,239.5,235.9,15.1,327
2024-07-07T18:16:50.3759733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.92,9.951,239.5,235.9,15,328
2024-07-07T18:16:50.6258259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.04,9.934,239,235.7,14.8,331
2024-07-07T18:16:50.8757747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,169.85,9.934,239,235.7,14.8,333
2024-07-07T18:16:51.1255913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,169.89,9.934,239,235.7,14.2,335
2024-07-07T18:16:51.3756675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.4,9.934,239,235.7,14.2,336
2024-07-07T18:16:51.6256099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.27,9.934,239,235.6,14.4,336
2024-07-07T18:16:51.8756710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.67,9.92,238.6,235.6,14.3,337
2024-07-07T18:16:52.1254410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,174.23,9.92,238.6,235.6,14.1,338
2024-07-07T18:16:52.3755468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,176.46,9.92,238.6,235.6,14.2,339
2024-07-07T18:16:52.6254289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,177.89,9.943,238.5,235.8,14.1,340
2024-07-07T18:16:52.8753552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,174.4,9.943,238.5,235.8,13.8,339
2024-07-07T18:16:53.1252581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,176.73,9.943,238.5,235.8,13.9,340
2024-07-07T18:16:53.3752834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181,9.943,238.5,235.8,14,342
2024-07-07T18:16:53.6252137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,176.93,9.978,239.1,236,14,340
2024-07-07T18:16:53.8751320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.33,9.978,239.1,236,14.2,339
2024-07-07T18:16:54.1251302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,178.61,9.978,239.1,236,14.3,340
2024-07-07T18:16:54.3750903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,176.88,9.978,239.1,236,14.3,339
2024-07-07T18:16:54.6251150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,180.27,9.97,239.7,236,14.7,340
2024-07-07T18:16:54.8749761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,176.52,9.97,239.7,236,14.3,339
2024-07-07T18:16:55.1249562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,176.52,9.97,239.7,236,14.3,339
2024-07-07T18:16:55.3747472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,175.4,9.97,239.7,236,14.4,338
2024-07-07T18:16:55.6248510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.91,9.97,239.7,236.1,14.5,336
2024-07-07T18:16:55.8747372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.63,9.937,239.8,236.1,14.3,337
2024-07-07T18:16:56.1246712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,172.02,9.937,239.8,236.1,14,337
2024-07-07T18:16:56.3746481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,172.57,9.937,239.8,236.1,14.1,337
2024-07-07T18:16:56.6246464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.67,9.932,239.7,236.1,14.1,337
2024-07-07T18:16:56.8745367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,174.26,9.932,239.7,236.1,14.1,338
2024-07-07T18:16:57.1244518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,176.98,9.932,239.7,236.1,14.3,339
2024-07-07T18:16:57.3744438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,178.69,9.932,239.7,236.1,14.3,340
2024-07-07T18:16:57.6244676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,180.21,9.928,239.6,235.9,14.3,341
2024-07-07T18:16:57.8743459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,181.25,9.928,239.6,235.9,14.5,341
2024-07-07T18:16:58.1243039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.72,9.928,239.6,235.9,14.8,341
2024-07-07T18:16:58.3742406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.72,9.928,239.6,235.9,14.8,341
2024-07-07T18:16:58.6241713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,183.13,9.918,239.3,235.7,14.9,341
2024-07-07T18:16:58.8741133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.67,9.918,239.3,235.7,15.1,344
2024-07-07T18:16:59.1240673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.86,9.918,239.3,235.7,14.9,346
2024-07-07T18:16:59.3739549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,189.95,9.918,239.3,235.7,14.3,346
2024-07-07T18:16:59.6239646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,188.5,9.918,239.3,235.8,14,346
2024-07-07T18:16:59.8739316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,183.81,9.949,239,235.8,13.9,344
2024-07-07T18:17:00.1238454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,184.4,9.949,239,235.8,14,344
2024-07-07T18:17:00.3737947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,186.62,9.949,239,235.8,14.4,344
2024-07-07T18:17:00.6237478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,184.3,9.949,239,235.9,14.3,343
2024-07-07T18:17:00.8737093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,185.36,9.949,239,235.9,14.5,343
2024-07-07T18:17:01.1236913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,183.17,9.996,238.9,235.9,14.5,342
2024-07-07T18:17:01.3736130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,182.65,9.996,238.9,235.9,14.4,342
2024-07-07T18:17:01.6236196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,182.11,9.996,238.9,235.9,14.3,342
2024-07-07T18:17:01.8734433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,180.92,9.978,238.9,235.9,14.4,341
2024-07-07T18:17:02.1233782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,180.92,9.978,238.9,235.9,14.4,341
2024-07-07T18:17:02.3795052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,180.15,9.978,238.9,235.9,14.6,340
2024-07-07T18:17:02.6295114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.94,9.978,238.9,235.8,14.4,340
2024-07-07T18:17:02.8793923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175.32,9.92,238.9,235.8,14.6,337
2024-07-07T18:17:03.1293370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,175.96,9.92,238.9,235.8,14.4,338
2024-07-07T18:17:03.3792201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.61,9.92,238.9,235.8,14.8,339
2024-07-07T18:17:03.6291883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.73,9.92,238.9,235.8,14.9,337
2024-07-07T18:17:03.8791543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.91,9.903,238.8,235.8,14.6,336
2024-07-07T18:17:04.1290484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.92,9.903,238.8,235.8,14.4,336
2024-07-07T18:17:04.3674237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,169.88,9.903,238.8,235.8,14.4,334
2024-07-07T18:17:04.6172514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,174.5,9.949,238.8,236,14.4,337
2024-07-07T18:17:04.8672876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.39,9.949,238.8,236,14.3,336
2024-07-07T18:17:05.1171479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.21,9.949,238.8,236,14.9,334
2024-07-07T18:17:05.3672069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.59,9.949,238.8,236,14.4,331
2024-07-07T18:17:05.6170686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.23,10.007,239.4,236.3,14.5,332
2024-07-07T18:17:05.8671145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.38,10.007,239.4,236.3,14.4,331
2024-07-07T18:17:06.1169478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.28,10.007,239.4,236.3,13.7,329
2024-07-07T18:17:06.3668926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.8,10.007,239.4,236.3,13.8,329
2024-07-07T18:17:06.6168284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.14,10.011,240,236.5,14.2,330
2024-07-07T18:17:06.8668048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.03,10.011,240,236.5,14.6,330
2024-07-07T18:17:07.1166424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.36,10.011,240,236.5,14.9,330
2024-07-07T18:17:07.3667640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.68,10.011,240,236.5,15.8,334
2024-07-07T18:17:07.6166601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176.55,9.945,240.2,236.4,16,334
2024-07-07T18:17:07.8666674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.77,9.945,240.2,236.4,15.5,332
2024-07-07T18:17:08.1166008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.8,9.945,240.2,236.4,15.4,333
2024-07-07T18:17:08.3665039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.97,9.945,240.2,236.4,15.7,333
2024-07-07T18:17:08.6164984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.7,9.876,239.9,236.3,15.4,334
2024-07-07T18:17:08.8663224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174,9.876,239.9,236.3,15.6,333
2024-07-07T18:17:09.1163171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,175.11,9.876,239.9,236.3,15.9,333
2024-07-07T18:17:09.3663020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.97,9.876,239.9,236.3,16.6,334
2024-07-07T18:17:09.6162741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,177.39,9.888,239.3,236.2,16.1,334
2024-07-07T18:17:09.8694627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,180.86,9.888,239.3,236.2,16.2,336
2024-07-07T18:17:10.1162114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.85,9.888,239.3,236.2,15.8,335
2024-07-07T18:17:10.3661250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.8,9.888,239.3,236.2,15.9,336
2024-07-07T18:17:10.6160775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,177.42,9.954,239.1,236.1,15.8,335
2024-07-07T18:17:10.8659517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.43,9.954,239.1,236.1,15.3,335
2024-07-07T18:17:11.1194154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.31,9.954,239.1,236.1,15.4,334
2024-07-07T18:17:11.3693478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,176.65,9.954,239.1,236.1,15.6,335
2024-07-07T18:17:11.6192602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.79,10.022,239.2,236.2,15.6,334
2024-07-07T18:17:11.8735211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,176.31,10.022,239.2,236.2,16,334
2024-07-07T18:17:12.1233673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.07,10.022,239.2,236.2,15.8,333
2024-07-07T18:17:12.3734768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.22,10.022,239.2,236.2,15.7,332
2024-07-07T18:17:12.6233364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,175.87,10.022,239.2,236.2,16.3,333
2024-07-07T18:17:12.8733356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,174.4,10.022,239.2,236.2,16.3,332
2024-07-07T18:17:13.1233488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,175.38,10.018,239.3,236.2,16.6,332
2024-07-07T18:17:13.3731265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,174.25,10.018,239.3,236.2,16.7,331
2024-07-07T18:17:13.6231913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.64,10.018,239.3,236,16.6,331
2024-07-07T18:17:13.8730538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.85,9.949,239.2,236,16.4,332
2024-07-07T18:17:14.1230720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.34,9.949,239.2,236,16.7,335
2024-07-07T18:17:14.3730504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.54,9.949,239.2,236,16.9,336
2024-07-07T18:17:14.6229734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,184.37,9.949,239.2,236.1,16.4,338
2024-07-07T18:17:14.8729567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.98,9.89,239,236.1,17.1,338
2024-07-07T18:17:15.1227503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,187.26,9.89,239,236.1,17.2,338
2024-07-07T18:17:15.3727844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,182.84,9.89,239,236.1,16.3,337
2024-07-07T18:17:15.6227244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.68,9.921,239.1,236.4,15.9,337
2024-07-07T18:17:15.8727414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,183.76,9.921,239.1,236.4,16.5,337
2024-07-07T18:17:16.1226836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,183.76,9.921,239.1,236.4,16.5,337
2024-07-07T18:17:16.3725769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.45,9.921,239.1,236.4,16.6,336
2024-07-07T18:17:16.6225558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.17,9.98,239.6,236.4,16.4,336
2024-07-07T18:17:16.8725236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,182.44,9.98,239.6,236.4,16.3,337
2024-07-07T18:17:17.1224965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,177.82,9.98,239.6,236.4,15.9,335
2024-07-07T18:17:17.3724459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.92,9.98,239.6,236.4,15.8,334
2024-07-07T18:17:17.6223697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.05,9.993,239.8,236.2,15.7,334
2024-07-07T18:17:17.8720988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.81,9.993,239.8,236.2,15.9,334
2024-07-07T18:17:18.1220944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.33,9.993,239.8,236.2,15.9,335
2024-07-07T18:17:18.3720318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.95,9.993,239.8,236.2,15.8,335
2024-07-07T18:17:18.6299646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,178.26,9.97,239.8,236.2,15.7,336
2024-07-07T18:17:18.8633016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,176.71,9.97,239.8,236.2,15.7,335
2024-07-07T18:17:19.1298855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.02,9.97,239.8,236.2,16.4,338
2024-07-07T18:17:19.3631065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.45,9.97,239.8,236.2,16.6,336
2024-07-07T18:17:19.6178810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.7,9.943,239.9,236.3,16.3,336
2024-07-07T18:17:19.8678494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,183.61,9.943,239.9,236.3,16.7,337
2024-07-07T18:17:20.1177360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,184.53,9.943,239.9,236.3,17,337
2024-07-07T18:17:20.3676619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,182.33,9.943,239.9,236.3,16.8,336
2024-07-07T18:17:20.6177229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,182.74,9.901,240.1,236.3,16.9,336
2024-07-07T18:17:20.8676208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,181.49,9.901,240.1,236.3,17,335
2024-07-07T18:17:21.1176438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,181.49,9.901,240.1,236.3,17,335
2024-07-07T18:17:21.3675856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.19,9.901,240.1,236.3,16.9,335
2024-07-07T18:17:21.6175380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,180.04,9.867,240,236.2,17,334
2024-07-07T18:17:21.8673967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,179.69,9.867,240,236.2,17.4,333
2024-07-07T18:17:22.1173849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,178.5,9.867,240,236.2,17.5,332
2024-07-07T18:17:22.3673601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,180.33,9.867,240,236.2,17.1,334
2024-07-07T18:17:22.6172591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.93,9.892,239.7,236.2,17.3,334
2024-07-07T18:17:22.8671333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,178.56,9.892,239.7,236.2,17,333
2024-07-07T18:17:23.1170852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,177.96,9.892,239.7,236.2,16.8,333
2024-07-07T18:17:23.3671432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,176.18,9.892,239.7,236.2,16.7,332
2024-07-07T18:17:23.6171043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.57,9.955,239.3,236.1,16.6,332
2024-07-07T18:17:23.8670040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,176.39,9.955,239.3,236.1,16.4,333
2024-07-07T18:17:24.1169173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,177.36,9.955,239.3,236.1,16.7,333
2024-07-07T18:17:24.3669870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.68,9.955,239.3,236.1,16.8,333
2024-07-07T18:17:24.6168742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.68,9.981,239.1,236,16.7,334
2024-07-07T18:17:24.8668560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.68,9.981,239.1,236,16.7,334
2024-07-07T18:17:25.1167518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,178.36,9.981,239.1,236,16.6,334
2024-07-07T18:17:25.3667139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,178.36,9.981,239.1,236,16.6,334
2024-07-07T18:17:25.6166805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,178.53,9.95,239.1,236,16.6,334
2024-07-07T18:17:25.8666339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.87,9.95,239.1,236,16.4,334
2024-07-07T18:17:26.1165994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.75,9.95,239.1,236,16.5,335
2024-07-07T18:17:26.3665426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.87,9.95,239.1,236,16.4,334
2024-07-07T18:17:26.6165660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,182.03,9.917,239.3,236,16.7,336
2024-07-07T18:17:26.8664730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.14,9.917,239.3,236,16.6,335
2024-07-07T18:17:27.1164423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,180.46,9.917,239.3,236,16.7,335
2024-07-07T18:17:27.3663736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,178.6,9.917,239.3,236,16.6,334
2024-07-07T18:17:27.6163539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.35,9.926,239.7,236.1,16.4,333
2024-07-07T18:17:27.8662879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.51,9.926,239.7,236.1,16.3,334
2024-07-07T18:17:28.1162074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,176.82,9.926,239.7,236.1,16.1,334
2024-07-07T18:17:28.3662234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,173.87,9.926,239.7,236.1,16.1,332
2024-07-07T18:17:28.6161275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.59,9.979,240,236.2,16.1,332
2024-07-07T18:17:28.8660730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,172.52,9.979,240,236.2,16.2,331
2024-07-07T18:17:29.1160744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.94,9.979,240,236.2,16.2,332
2024-07-07T18:17:29.3660193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.46,9.979,240,236.2,15.9,331
2024-07-07T18:17:29.6160766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,171.57,10.005,239.9,236.1,16,331
2024-07-07T18:17:29.8658417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,171.57,10.005,239.9,236.1,16,331
2024-07-07T18:17:30.1158362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.47,10.005,239.9,236.1,15.7,331
2024-07-07T18:17:30.3657166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.09,10.005,239.9,236.1,15.6,331
2024-07-07T18:17:30.6157804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.09,10.005,239.9,236.1,15.6,331
2024-07-07T18:17:30.8656886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.09,10.005,239.9,236.1,15.6,331
2024-07-07T18:17:31.1156537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.94,9.981,239.7,236.1,15.4,332
2024-07-07T18:17:31.3656192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.16,9.981,239.7,236.1,15.6,333
2024-07-07T18:17:31.6155680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,172.39,9.981,239.7,236.3,15.7,332
2024-07-07T18:17:31.8655789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,174.86,9.943,239.6,236.3,15.9,333
2024-07-07T18:17:32.1154365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,173.03,9.943,239.6,236.3,15.8,332
2024-07-07T18:17:32.3653616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.61,9.943,239.6,236.3,15.8,331
2024-07-07T18:17:32.6153336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.02,9.943,239.6,236.3,16.2,331
2024-07-07T18:17:32.8652448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.58,9.943,239.6,236.3,16.1,333
2024-07-07T18:17:33.1152326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,170.67,9.926,239.6,236.3,15.9,330
2024-07-07T18:17:33.3651331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.95,9.926,239.6,236.3,15.8,329
2024-07-07T18:17:33.6151468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.22,9.926,239.6,236.3,15.6,329
2024-07-07T18:17:33.8650581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167,9.926,239.6,236.3,16,327
2024-07-07T18:17:34.1151203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,166.62,9.922,239.8,236.3,15.9,327
2024-07-07T18:17:34.3649923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.93,9.922,239.8,236.3,15.9,328
2024-07-07T18:17:34.6149577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.49,9.922,239.8,236.2,15.9,327
2024-07-07T18:17:34.8648721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.33,9.934,239.9,236.2,15.6,327
2024-07-07T18:17:35.1211506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.69,9.934,239.9,236.2,15.7,327
2024-07-07T18:17:35.3710737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.62,9.934,239.9,236.2,15.6,328
2024-07-07T18:17:35.6210591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.18,9.944,239.7,236.2,15.4,329
2024-07-07T18:17:35.8709696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.4,9.944,239.7,236.2,15.2,329
2024-07-07T18:17:36.1316900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.84,9.944,239.7,236.2,14.9,331
2024-07-07T18:17:36.3709391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.64,9.944,239.7,236.2,14.9,333
2024-07-07T18:17:36.6208293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.85,9.931,239.2,236,14.3,333
2024-07-07T18:17:36.8707813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,174.09,9.931,239.2,236,15,335
2024-07-07T18:17:37.1207567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.64,9.931,239.2,236,15,336
2024-07-07T18:17:37.3707446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,176.79,9.931,239.2,236,14.9,337
2024-07-07T18:17:37.6206945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.93,9.932,239,235.9,14.8,338
2024-07-07T18:17:37.8706010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,175.82,9.932,239,235.9,14.7,337
2024-07-07T18:17:38.1205656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.6,9.932,239,235.9,15,336
2024-07-07T18:17:38.3706368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.04,9.932,239,235.9,15.1,336
2024-07-07T18:17:38.6204475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,171.9,9.951,239.4,236,14.9,334
2024-07-07T18:17:38.8703859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.78,9.951,239.4,236,15.1,334
2024-07-07T18:17:39.1202920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.62,9.951,239.4,236,15.3,334
2024-07-07T18:17:39.3702775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.43,9.951,239.4,236,15.5,334
2024-07-07T18:17:39.6202815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.6,9.975,240,236.1,15,333
2024-07-07T18:17:39.8701833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.17,9.975,240,236.1,14.9,333
2024-07-07T18:17:40.1201734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.6,9.975,240,236.1,15,333
2024-07-07T18:17:40.3640381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,169.72,9.975,240,236.1,14.8,333
2024-07-07T18:17:40.6200644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.55,9.982,240.3,236.1,14.8,333
2024-07-07T18:17:40.8700297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.3,9.982,240.3,236.1,15.1,334
2024-07-07T18:17:41.1199417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.28,9.982,240.3,236.1,15.2,333
2024-07-07T18:17:41.3699085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,171.87,9.982,240.3,236.1,15,334
2024-07-07T18:17:41.6198776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.96,9.958,240.1,236,15.1,333
2024-07-07T18:17:41.8698164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.79,9.958,240.1,236,15.3,333
2024-07-07T18:17:42.1197400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,172.82,9.958,240.1,236,15.2,334
2024-07-07T18:17:42.3697624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.88,9.958,240.1,236,15.1,335
2024-07-07T18:17:42.6196394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,173.03,9.94,239.6,235.9,15.2,334
2024-07-07T18:17:42.8695386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.17,9.94,239.6,235.9,15,334
2024-07-07T18:17:43.1195097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.3,9.94,239.6,235.9,14.8,336
2024-07-07T18:17:43.3693667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.77,9.94,239.6,235.9,14.8,335
2024-07-07T18:17:43.6194847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.28,9.955,239.3,235.9,14.9,335
2024-07-07T18:17:43.8717021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.98,9.955,239.3,235.9,15.4,336
2024-07-07T18:17:44.1216914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.98,9.955,239.3,235.9,15.4,336
2024-07-07T18:17:44.3753657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.16,9.955,239.3,235.9,15.1,335
2024-07-07T18:17:44.6120165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.47,9.992,239.4,236,15.2,333
2024-07-07T18:17:44.8752895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.8,9.992,239.4,236,15,331
2024-07-07T18:17:45.1252378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.69,9.992,239.4,236,14.6,330
2024-07-07T18:17:45.3595321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.58,9.992,239.4,236,14.8,330
2024-07-07T18:17:45.6095067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.28,10.014,239.6,236.1,14.9,331
2024-07-07T18:17:45.8593252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.72,10.014,239.6,236.1,15,331
2024-07-07T18:17:46.1249076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.66,10.014,239.6,236.1,14.9,332
2024-07-07T18:17:46.3749418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.37,10.014,239.6,236.1,15.3,332
2024-07-07T18:17:46.6249282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,170.98,9.965,239.5,236,15.4,332
2024-07-07T18:17:46.8592199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,171.37,9.965,239.5,236,15.5,332
2024-07-07T18:17:47.1248017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.69,9.965,239.5,236,15.6,334
2024-07-07T18:17:47.3747506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.59,9.965,239.5,236,15.7,335
2024-07-07T18:17:47.6089280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.97,9.899,239.3,235.8,15.6,336
2024-07-07T18:17:47.8590503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.57,9.899,239.3,235.8,15.5,336
2024-07-07T18:17:48.1089321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.57,9.899,239.3,235.8,15.5,336
2024-07-07T18:17:48.3589657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,178.36,9.899,239.3,235.8,15.3,337
2024-07-07T18:17:48.6114684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,179.68,9.914,239,235.8,15.2,338
2024-07-07T18:17:48.8623763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,177.89,9.914,239,235.8,14.8,338
2024-07-07T18:17:49.1113860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,177.42,9.914,239,235.8,14.7,338
2024-07-07T18:17:49.3613619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,176,9.914,239,235.8,15.1,336
2024-07-07T18:17:49.6112885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.57,9.984,239.2,235.9,15.1,336
2024-07-07T18:17:49.8612117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.63,9.984,239.2,235.9,14.9,334
2024-07-07T18:17:50.1111529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.94,9.984,239.2,235.9,15.2,334
2024-07-07T18:17:50.3611879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.61,9.984,239.2,235.9,15,333
2024-07-07T18:17:50.6110486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.22,10.009,239.7,235.9,15,333
2024-07-07T18:17:50.8610169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.24,10.009,239.7,235.9,15.1,332
2024-07-07T18:17:51.1109500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.66,10.009,239.7,235.9,15.2,332
2024-07-07T18:17:51.3609295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.09,10.009,239.7,235.9,15.4,331
2024-07-07T18:17:51.6109078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.22,9.974,240,235.9,15,330
2024-07-07T18:17:51.8608236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.22,9.974,240,235.9,15,330
2024-07-07T18:17:52.1108048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.92,9.974,240,235.9,15,329
2024-07-07T18:17:52.3607460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.73,9.974,240,235.9,15.2,329
2024-07-07T18:17:52.6106891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.07,9.942,239.8,235.9,14.9,330
2024-07-07T18:17:52.8605574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.21,9.942,239.8,235.9,15,332
2024-07-07T18:17:53.1106918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.05,9.942,239.8,235.9,15.1,333
2024-07-07T18:17:53.3605307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.46,9.942,239.8,235.9,15.2,333
2024-07-07T18:17:53.6104721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,170.69,9.936,239.4,235.8,15,333
2024-07-07T18:17:53.8604077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.82,9.936,239.4,235.8,15.4,334
2024-07-07T18:17:54.1103701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.05,9.936,239.4,235.8,15.2,336
2024-07-07T18:17:54.3603527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,175.18,9.936,239.4,235.8,15,336
2024-07-07T18:17:54.6102936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.43,9.956,239,235.9,15,336
2024-07-07T18:17:54.8602356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.03,9.956,239,235.9,14.6,335
2024-07-07T18:17:55.1101949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.05,9.956,239,235.9,14.4,335
2024-07-07T18:17:55.3601036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.01,9.956,239,235.9,14.1,336
2024-07-07T18:17:55.6100642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.07,9.99,239.2,236.1,14.4,333
2024-07-07T18:17:55.8599904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.96,9.99,239.2,236.1,14.8,333
2024-07-07T18:17:56.1100719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.42,9.99,239.2,236.1,15,332
2024-07-07T18:17:56.3599694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.42,9.99,239.2,236.1,15,332
2024-07-07T18:17:56.6099670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.33,9.995,239.8,236.2,15.1,331
2024-07-07T18:17:56.8598342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.55,9.995,239.8,236.2,15.4,331
2024-07-07T18:17:57.1097677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.95,9.995,239.8,236.2,15.6,330
2024-07-07T18:17:57.3597080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,168.18,9.995,239.8,236.2,15.4,330
2024-07-07T18:17:57.6097060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.78,9.941,240,236,15.3,330
2024-07-07T18:17:57.8596522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.13,9.941,240,236,15.3,331
2024-07-07T18:17:58.1095975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.73,9.941,240,236,15.2,331
2024-07-07T18:17:58.3595507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.73,9.941,240,236,15.2,331
2024-07-07T18:17:58.6094725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.97,9.908,239.5,235.9,15,333
2024-07-07T18:17:58.8594013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.54,9.908,239.5,235.9,14.9,333
2024-07-07T18:17:59.1093346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.09,9.908,239.5,235.9,14.8,333
2024-07-07T18:17:59.3592579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.43,9.908,239.5,235.9,15,334
2024-07-07T18:17:59.6092864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.25,9.948,238.9,236,14.7,334
2024-07-07T18:17:59.8619241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.29,9.948,238.9,236,14.6,335
2024-07-07T18:18:00.1119237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,172.34,9.948,238.9,236,14.3,336
2024-07-07T18:18:00.3618995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,171.28,9.948,238.9,236,14.1,336
2024-07-07T18:18:00.6118435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.02,9.991,238.8,235.9,14.4,337
2024-07-07T18:18:00.8617543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.02,9.991,238.8,235.9,14.4,337
2024-07-07T18:18:01.1117985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.66,9.991,238.8,235.9,14.4,338
2024-07-07T18:18:01.3617772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.02,9.991,238.8,235.9,14.4,337
2024-07-07T18:18:01.6116641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.34,9.988,239.1,235.9,14.3,337
2024-07-07T18:18:01.8615984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171.77,9.988,239.1,235.9,14.3,336
2024-07-07T18:18:02.1115682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,172.79,9.988,239.1,235.9,14.5,336
2024-07-07T18:18:02.3614827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.75,9.988,239.1,235.9,14.6,335
2024-07-07T18:18:02.6115435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.9,9.988,239.1,236,14.6,335
2024-07-07T18:18:02.8613739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,169.92,9.988,239.1,236,14.5,334
2024-07-07T18:18:03.1113613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,169.82,9.969,239.6,236,14.5,334
2024-07-07T18:18:03.3613030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.39,9.969,239.6,236,14.5,333
2024-07-07T18:18:03.6113108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,167.28,9.969,239.6,236.2,14.5,332
2024-07-07T18:18:03.8611548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,165.38,9.963,239.9,236.2,14.4,331
2024-07-07T18:18:04.1112440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.11,9.963,239.9,236.2,14.4,333
2024-07-07T18:18:04.3611192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,164.21,9.963,239.9,236.2,13.9,332
2024-07-07T18:18:04.6110806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.9,9.963,239.9,236.2,13.9,331
2024-07-07T18:18:04.8638599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.01,9.963,239.9,236.2,13.8,333
2024-07-07T18:18:05.1138324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.83,9.963,239.9,236.2,13.7,334
2024-07-07T18:18:05.3637451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,167.62,9.963,239.9,236.2,14.3,333
2024-07-07T18:18:05.6137933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.25,9.963,239.9,236.1,13.8,334
2024-07-07T18:18:05.8636164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,167.81,9.962,239.6,236.1,13.8,335
2024-07-07T18:18:06.1135648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,170.5,9.962,239.6,236.1,14.3,335
2024-07-07T18:18:06.3635640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,176.2,9.962,239.6,236.1,14.5,338
2024-07-07T18:18:06.6157600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,175.95,9.962,239.6,235.9,14.2,339
2024-07-07T18:18:06.8656608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,178.26,9.962,239.6,235.9,14,341
2024-07-07T18:18:07.1227970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,180.63,9.946,239.1,235.9,14,342
2024-07-07T18:18:07.3727543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,177.01,9.946,239.1,235.9,14,340
2024-07-07T18:18:07.6070288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,178.97,9.946,239.1,236,14,341
2024-07-07T18:18:07.8726790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,174.98,9.929,239,236,13.6,340
2024-07-07T18:18:08.1226306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.25,9.929,239,236,13.7,338
2024-07-07T18:18:08.3569092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,169.43,9.929,239,236,13.5,337
2024-07-07T18:18:08.6068749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,169.87,9.961,239.4,236.2,13.6,337
2024-07-07T18:18:08.8724102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,171.44,9.961,239.4,236.2,13.6,338
2024-07-07T18:18:09.1224103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,170.11,9.961,239.4,236.2,13.9,336
2024-07-07T18:18:09.3723610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,170.75,9.961,239.4,236.2,14.3,335
2024-07-07T18:18:09.6066568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.76,9.961,239.4,236.2,14.2,334
2024-07-07T18:18:09.8721787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.33,9.961,239.4,236.2,14.2,333
2024-07-07T18:18:10.1065980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.94,10.001,240,236.2,14.3,332
2024-07-07T18:18:10.3721250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,165.45,10.001,240,236.2,14.2,332
2024-07-07T18:18:10.6065288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.03,10.001,240,235.9,14,332
2024-07-07T18:18:10.8563397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.07,9.971,240.1,235.9,14.1,333
2024-07-07T18:18:11.1063443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,165.02,9.971,240.1,235.9,13.9,333
2024-07-07T18:18:11.3563557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.38,9.971,240.1,235.9,13.9,334
2024-07-07T18:18:11.6063382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,167.18,9.937,239.5,235.5,13.8,335
2024-07-07T18:18:11.8718132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,168.06,9.937,239.5,235.5,13.7,336
2024-07-07T18:18:12.1061708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,167.72,9.937,239.5,235.5,13.4,337
2024-07-07T18:18:12.3717659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,168.58,9.937,239.5,235.5,13.3,338
2024-07-07T18:18:12.6060633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,173.72,9.964,238.9,235.4,13.6,340
2024-07-07T18:18:12.8714809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,174.13,9.964,238.9,235.4,13.4,341
2024-07-07T18:18:13.1215939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,174.13,9.964,238.9,235.4,13.4,341
2024-07-07T18:18:13.3771466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,173.76,9.964,238.9,235.4,13.1,342
2024-07-07T18:18:13.6058330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,170.38,10.016,238.8,235.6,12.9,341
2024-07-07T18:18:13.8558440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.12,10.016,238.8,235.6,12.7,340
2024-07-07T18:18:14.1057372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,165.58,10.016,238.8,235.6,12.9,338
2024-07-07T18:18:14.3713531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,162.62,10.016,238.8,235.6,12.7,337
2024-07-07T18:18:14.6056453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,161.18,10.035,239.2,235.8,12.7,336
2024-07-07T18:18:14.8555333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,160.57,10.035,239.2,235.8,12.8,335
2024-07-07T18:18:15.1055004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,160.63,10.035,239.2,235.8,13,334
2024-07-07T18:18:15.3555936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,162.57,10.035,239.2,235.8,13.3,334
2024-07-07T18:18:15.6211466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,165.56,9.987,239.6,235.9,13.5,335
2024-07-07T18:18:15.8553865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,164.77,9.987,239.6,235.9,13.6,334
2024-07-07T18:18:16.1053416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,164.77,9.987,239.6,235.9,13.6,334
2024-07-07T18:18:16.3552825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,166.75,9.987,239.6,235.9,13.7,335
2024-07-07T18:18:16.6052915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,170.08,9.9,239.5,235.9,13.9,336
2024-07-07T18:18:16.8558702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.19,9.9,239.5,235.9,13.9,338
2024-07-07T18:18:17.1207686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,176.49,9.9,239.5,235.9,14.2,339
2024-07-07T18:18:17.3551356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.19,9.9,239.5,235.9,13.9,338
2024-07-07T18:18:17.6206726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.41,9.873,239.2,236,13.9,339
2024-07-07T18:18:17.8707025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,177.7,9.873,239.2,236,14,340
2024-07-07T18:18:18.1206637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,174.24,9.873,239.2,236,13.7,339
2024-07-07T18:18:18.3704880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,170.09,9.873,239.2,236,13.3,338
2024-07-07T18:18:18.6049079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,170.41,9.873,239.2,236.2,13.3,338
2024-07-07T18:18:18.8704526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,168.84,9.873,239.2,236.2,13.3,337
2024-07-07T18:18:19.1048219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,163.32,9.943,239.2,236.2,13,335
2024-07-07T18:18:19.3703763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,161.94,9.943,239.2,236.2,12.8,335
2024-07-07T18:18:19.6076338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,162.09,9.943,239.2,236.3,13,334
2024-07-07T18:18:19.8701982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,164.57,10.011,239.5,236.3,13.5,334
2024-07-07T18:18:20.1202096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,166.88,10.011,239.5,236.3,13.9,334
2024-07-07T18:18:20.3701340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,168.32,10.011,239.5,236.3,13.9,335
2024-07-07T18:18:20.6075492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,168.3,9.983,239.4,236.1,13.9,335
2024-07-07T18:18:20.8575634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,170.74,9.983,239.4,236.1,13.8,337
2024-07-07T18:18:21.1074783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,170.74,9.983,239.4,236.1,13.8,337
2024-07-07T18:18:21.3573977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,172.32,9.983,239.4,236.1,13.8,338
2024-07-07T18:18:21.6073595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,173.83,9.906,238.9,235.8,13.7,339
2024-07-07T18:18:21.8573064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,177.3,9.906,238.9,235.8,13.7,341
2024-07-07T18:18:22.1072732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,175.53,9.906,238.9,235.8,13.7,340
2024-07-07T18:18:22.3598038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,172.58,9.906,238.9,235.8,13.5,339
2024-07-07T18:18:22.6099365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,174.14,9.888,238.4,235.8,13.4,340
2024-07-07T18:18:22.8597930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,172.32,9.888,238.4,235.8,12.9,341
2024-07-07T18:18:23.1098082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,173.33,9.888,238.4,235.8,12.8,342
2024-07-07T18:18:23.3598669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,174.13,9.888,238.4,235.8,12.9,342
2024-07-07T18:18:23.6096774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,173.04,9.943,238.5,236,12.8,342
2024-07-07T18:18:23.8596722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,174.92,9.943,238.5,236,12.8,343
2024-07-07T18:18:24.1096188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,171.24,9.943,238.5,236,12.8,341
2024-07-07T18:18:24.3595668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,172.04,9.943,238.5,236,12.9,341
2024-07-07T18:18:24.6095387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,170.47,10.008,239.1,236.2,12.8,341
2024-07-07T18:18:24.8594694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,168.8,10.008,239.1,236.2,12.8,340
2024-07-07T18:18:25.1093389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,166.4,10.008,239.1,236.2,12.7,339
2024-07-07T18:18:25.3618073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,170.35,10.008,239.1,236.2,13,340
2024-07-07T18:18:25.6093183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,169.8,10.025,239.7,236.3,13.2,339
2024-07-07T18:18:25.8593070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,171.43,10.025,239.7,236.3,13.2,340
2024-07-07T18:18:26.1092639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,172.14,10.025,239.7,236.3,13.3,340
2024-07-07T18:18:26.3591970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,172.14,10.025,239.7,236.3,13.3,340
2024-07-07T18:18:26.6089947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,169.96,10.025,239.7,236.3,13,340
2024-07-07T18:18:26.8590232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.48,9.984,239.9,236.3,12.9,340
2024-07-07T18:18:27.1090013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,164.2,9.984,239.9,236.3,12.8,337
2024-07-07T18:18:27.3589586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,168.64,9.984,239.9,236.3,13,339
2024-07-07T18:18:27.6088559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,167.8,9.928,239.7,236.3,12.8,339
2024-07-07T18:18:27.8588653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,168.25,9.928,239.7,236.3,13.3,337
2024-07-07T18:18:28.1088435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,171.08,9.928,239.7,236.3,13.5,338
2024-07-07T18:18:28.3587915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,171.33,9.928,239.7,236.3,13.8,337
2024-07-07T18:18:28.6086851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,172.18,9.917,239.5,236.3,14.2,336
2024-07-07T18:18:28.8586495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.68,9.917,239.5,236.3,14.4,335
2024-07-07T18:18:29.1086474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,173.21,9.917,239.5,236.3,14.4,336
2024-07-07T18:18:29.3585512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,170.66,9.917,239.5,236.3,14.2,335
2024-07-07T18:18:29.6085255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.47,9.953,239.5,236.4,14,335
2024-07-07T18:18:29.8584896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.78,9.953,239.5,236.4,13.7,335
2024-07-07T18:18:30.1084191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,167.2,9.953,239.5,236.4,13.6,335
2024-07-07T18:18:30.3583993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.96,9.953,239.5,236.4,13.3,334
2024-07-07T18:18:30.6083719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.86,9.953,239.5,236.3,13.2,333
2024-07-07T18:18:30.8582323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,161.52,9.995,239.5,236.3,13.2,333
2024-07-07T18:18:31.1083050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,160.84,9.995,239.5,236.3,13.3,332
2024-07-07T18:18:31.3581595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,159.61,9.995,239.5,236.3,13.1,332
2024-07-07T18:18:31.6081049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,158.17,9.994,239.2,236.1,12.9,332
2024-07-07T18:18:31.8580538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,160.72,9.994,239.2,236.1,13.1,333
2024-07-07T18:18:32.1080344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,160.72,9.994,239.2,236.1,13.1,333
2024-07-07T18:18:32.3579379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,162.73,9.994,239.2,236.1,13,335
2024-07-07T18:18:32.6079960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,165.94,9.947,238.8,236,13.2,336
2024-07-07T18:18:32.8576511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,167.58,9.947,238.8,236,13,338
2024-07-07T18:18:33.1078462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,169.17,9.947,238.8,236,13,339
2024-07-07T18:18:33.3577925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,170.82,9.947,238.8,236,13,340
2024-07-07T18:18:33.6076700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,167.38,9.909,238.6,236,12.7,339
2024-07-07T18:18:33.8576769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,165.76,9.909,238.6,236,12.5,339
2024-07-07T18:18:34.1076208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,166.58,9.909,238.6,236,12.6,339
2024-07-07T18:18:34.3576027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,165.61,9.909,238.6,236,12.3,340
2024-07-07T18:18:34.6075027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,168.69,9.909,238.6,236.3,12.6,340
2024-07-07T18:18:34.8574526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,168.12,9.937,239,236.3,12.8,339
2024-07-07T18:18:35.1074547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,168.74,9.937,239,236.3,13.1,338
2024-07-07T18:18:35.3573597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.5,9.937,239,236.3,13,337
2024-07-07T18:18:35.6072938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,165.02,10,239.6,236.4,13.1,336
2024-07-07T18:18:35.8573082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,173.13,10,239.6,236.4,13.9,338
2024-07-07T18:18:36.1072133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,171.54,10,239.6,236.4,13.9,337
2024-07-07T18:18:36.3571384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,174.27,10,239.6,236.4,14.1,338
2024-07-07T18:18:36.6071166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,173.75,10.002,239.9,236.2,14.1,338
2024-07-07T18:18:36.8570020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.84,10.002,239.9,236.2,14.3,338
2024-07-07T18:18:37.1071056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,174.3,10.002,239.9,236.2,14.2,338
2024-07-07T18:18:37.3569414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,177.01,10.002,239.9,236.2,14.4,339
2024-07-07T18:18:37.6069103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,176.74,9.964,239.7,236.1,14.3,339
2024-07-07T18:18:37.8568264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,178.53,9.964,239.7,236.1,14,341
2024-07-07T18:18:38.1067775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,182.03,9.964,239.7,236.1,14.3,342
2024-07-07T18:18:38.3566958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,182.26,9.964,239.7,236.1,14.7,341
2024-07-07T18:18:38.6066785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,178.79,9.964,239.7,236.3,14.3,340
2024-07-07T18:18:38.8565804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,177.96,9.968,239.3,236.3,14.1,340
2024-07-07T18:18:39.1093958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,177.96,9.968,239.3,236.3,14.1,340
2024-07-07T18:18:39.3593054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,177.39,9.968,239.3,236.3,14,340
2024-07-07T18:18:39.6091955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,176.28,10,239.4,236.2,13.9,340
2024-07-07T18:18:39.8591885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.87,10,239.4,236.2,14,340
2024-07-07T18:18:40.1092016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,174.63,10,239.4,236.2,14.2,338
2024-07-07T18:18:40.3591393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,172.34,10,239.4,236.2,13.8,338
2024-07-07T18:18:40.6091811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,167.81,9.998,239.6,236.1,13.6,336
2024-07-07T18:18:40.8590300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.51,9.998,239.6,236.1,13.8,337
2024-07-07T18:18:41.1089835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,169.56,9.998,239.6,236.1,13.9,336
2024-07-07T18:18:41.3589546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,169.56,9.998,239.6,236.1,13.9,336
2024-07-07T18:18:41.6088977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,166.97,9.977,239.6,236,13.7,335
2024-07-07T18:18:41.8587958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,168.65,9.977,239.6,236,14,335
2024-07-07T18:18:42.1087685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.27,9.977,239.6,236,14.2,334
2024-07-07T18:18:42.3587314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.68,9.977,239.6,236,13.9,334
2024-07-07T18:18:42.6087290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.27,9.977,239.6,236,14.2,334
2024-07-07T18:18:42.8586533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,170.43,9.959,239.3,236,14,336
2024-07-07T18:18:43.1086088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,168.72,9.959,239.3,236,13.7,336
2024-07-07T18:18:43.3585692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,167.25,9.959,239.3,236,13.7,335
2024-07-07T18:18:43.6109952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.16,9.973,239,236,13.6,336
2024-07-07T18:18:43.8609291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,169.68,9.973,239,236,13.6,337
2024-07-07T18:18:44.1109413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,169.06,9.973,239,236,13.5,337
2024-07-07T18:18:44.3607399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,171.88,9.973,239,236,13.7,338
2024-07-07T18:18:44.6107619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,172.47,10.002,238.9,236.1,13.8,338
2024-07-07T18:18:44.8607527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,170.6,10.002,238.9,236.1,13.5,338
2024-07-07T18:18:45.1107473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,170.87,10.002,238.9,236.1,13.8,337
2024-07-07T18:18:45.3606212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.86,10.002,238.9,236.1,13.7,338
2024-07-07T18:18:45.6105203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,173.02,10,239,236.1,13.9,338
2024-07-07T18:18:45.8605437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.6,10,239,236.1,14,338
2024-07-07T18:18:46.1104854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,174.53,10,239,236.1,13.6,340
2024-07-07T18:18:46.3604353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,173.88,10,239,236.1,13.5,340
2024-07-07T18:18:46.6104058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.23,10,239,235.9,13.5,338
2024-07-07T18:18:46.8603141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,173.09,9.997,239.1,235.9,13.7,339
2024-07-07T18:18:47.1101772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,170.2,9.997,239.1,235.9,13.5,338
2024-07-07T18:18:47.3602361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,167.51,9.997,239.1,235.9,13.1,338
2024-07-07T18:18:47.6101593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,171.39,10.01,239.3,236,13.7,338
2024-07-07T18:18:47.8601345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.99,10.01,239.3,236,13.8,338
2024-07-07T18:18:48.1101025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,167.7,10.01,239.3,236,13.6,336
2024-07-07T18:18:48.3599933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.09,10.01,239.3,236,13.5,336
2024-07-07T18:18:48.6099527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.96,10.014,239.6,236.2,13.7,335
2024-07-07T18:18:48.8599314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,168.66,10.014,239.6,236.2,14,335
2024-07-07T18:18:49.1098490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,166.67,10.014,239.6,236.2,13.9,334
2024-07-07T18:18:49.3598281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,169.74,10.014,239.6,236.2,14.2,335
2024-07-07T18:18:49.6097732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,166.27,9.989,239.7,236.2,13.8,334
2024-07-07T18:18:49.8597504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,168.26,9.989,239.7,236.2,13.9,335
2024-07-07T18:18:50.1096635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.13,9.989,239.7,236.2,13.6,334
2024-07-07T18:18:50.3596198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.53,9.989,239.7,236.2,13.6,335
2024-07-07T18:18:50.6095790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.58,9.989,239.7,236.1,13.9,336
2024-07-07T18:18:50.8594968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.51,9.971,239.4,236.1,13.5,336
2024-07-07T18:18:51.1094767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,166.25,9.971,239.4,236.1,13.3,336
2024-07-07T18:18:51.3594347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,166.06,9.971,239.4,236.1,13.5,335
2024-07-07T18:18:51.6093665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,167.39,9.983,239.2,236.2,13.7,335
2024-07-07T18:18:51.8593872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,165.57,9.983,239.2,236.2,13.4,335
2024-07-07T18:18:52.1092200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.2,9.983,239.2,236.2,13.3,333
2024-07-07T18:18:52.3592655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,161.49,9.983,239.2,236.2,13.4,332
2024-07-07T18:18:52.6091781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.94,10.011,239.1,236.3,13.8,335
2024-07-07T18:18:52.8591016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,164.11,10.011,239.1,236.3,13.4,334
2024-07-07T18:18:53.1090780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,164.73,10.011,239.1,236.3,13.5,334
2024-07-07T18:18:53.3590695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,167.36,10.011,239.1,236.3,13.7,335
2024-07-07T18:18:53.6089864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.71,10.016,239,236.2,13.7,336
2024-07-07T18:18:53.8589539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,166.01,10.016,239,236.2,13.5,335
2024-07-07T18:18:54.1089310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.1,10.016,239,236.2,13.6,336
2024-07-07T18:18:54.3588685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.35,10.016,239,236.2,13.4,337
2024-07-07T18:18:54.6087526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,170.57,10.016,239,236.2,13.5,338
2024-07-07T18:18:54.8642108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,171.41,10,238.9,236.2,13.6,338
2024-07-07T18:18:55.1086490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,170.12,10,238.9,236.2,13.4,338
2024-07-07T18:18:55.3585793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,168.55,10,238.9,236.2,13.4,337
2024-07-07T18:18:55.6085422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,169.98,10.005,239.1,236.4,13.6,337
2024-07-07T18:18:55.8585173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,166.54,10.005,239.1,236.4,13.3,336
2024-07-07T18:18:56.1084359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,164.43,10.005,239.1,236.4,13.2,335
2024-07-07T18:18:56.3585366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.04,10.005,239.1,236.4,13.2,334
2024-07-07T18:18:56.6084007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,160.82,10.049,239.5,236.6,13.1,333
2024-07-07T18:18:56.8584142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,162.09,10.049,239.5,236.6,13.3,333
2024-07-07T18:18:57.1083220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,163.31,10.049,239.5,236.6,13.5,333
2024-07-07T18:18:57.3582488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,163.9,10.049,239.5,236.6,13.6,333
2024-07-07T18:18:57.6081690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.67,10.046,239.7,236.5,13.7,334
2024-07-07T18:18:57.8581670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,166.25,10.046,239.7,236.5,13.8,334
2024-07-07T18:18:58.1080670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.67,10.046,239.7,236.5,13.7,334
2024-07-07T18:18:58.3580304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,167.09,10.046,239.7,236.5,13.7,335
2024-07-07T18:18:58.6079858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.43,10.005,239.6,236.3,13.5,336
2024-07-07T18:18:58.8492655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.43,10.005,239.6,236.3,13.5,336
2024-07-07T18:18:59.1148897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,169.82,10.005,239.6,236.3,13.4,338
2024-07-07T18:18:59.3648112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,170.05,10.005,239.6,236.3,13.2,339
2024-07-07T18:18:59.6147769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,170.41,10.012,239.2,236.3,13,340
2024-07-07T18:18:59.8647820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,169.7,10.012,239.2,236.3,12.7,341
2024-07-07T18:19:00.1145881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,172.37,10.012,239.2,236.3,12.6,343
2024-07-07T18:19:00.3501733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,172.37,10.012,239.2,236.3,12.6,343
2024-07-07T18:19:00.6145445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,172.03,10.066,239.1,236.4,12.6,343
2024-07-07T18:19:00.8645041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,170.22,10.066,239.1,236.4,12.6,342
2024-07-07T18:19:01.1145183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.02,10.066,239.1,236.4,12.9,341
2024-07-07T18:19:01.3643720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,170.87,10.066,239.1,236.4,13.1,340
2024-07-07T18:19:01.6144737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,170.32,10.086,239.6,236.5,13.3,339
2024-07-07T18:19:01.8643335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169.17,10.086,239.6,236.5,13.6,337
2024-07-07T18:19:02.1142774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,169.47,10.086,239.6,236.5,13.9,336
2024-07-07T18:19:02.3642080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.18,10.086,239.6,236.5,14.2,334
2024-07-07T18:19:02.6141848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,170.57,10.064,240.2,236.5,14.7,334
2024-07-07T18:19:02.8640686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.56,10.064,240.2,236.5,14.6,335
2024-07-07T18:19:03.1004921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.07,10.064,240.2,236.5,14.5,335
2024-07-07T18:19:03.3640433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.56,10.064,240.2,236.5,14.6,335
2024-07-07T18:19:03.6140133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.01,10.031,240.2,236.3,14.5,335
2024-07-07T18:19:03.8639005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.5,10.031,240.2,236.3,14.6,335
2024-07-07T18:19:04.1139374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173,10.031,240.2,236.3,14.6,336
2024-07-07T18:19:04.3638379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.04,10.031,240.2,236.3,14.7,337
2024-07-07T18:19:04.6138386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.39,10.005,239.4,236.1,14.5,337
2024-07-07T18:19:04.8637378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,176.51,10.005,239.4,236.1,14.6,338
2024-07-07T18:19:05.1136606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,180.9,10.005,239.4,236.1,14.8,340
2024-07-07T18:19:05.3636584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,180.13,10.005,239.4,236.1,14.3,341
2024-07-07T18:19:05.6136005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,178.83,10.024,238.5,236,14,341
2024-07-07T18:19:05.8635228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,180.79,10.024,238.5,236,13.7,343
2024-07-07T18:19:06.1133967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,182.16,10.024,238.5,236,13.6,344
2024-07-07T18:19:06.3634174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,178.01,10.024,238.5,236,13.3,343
2024-07-07T18:19:06.6133549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,184.27,10.073,238.3,236.1,13.6,345
2024-07-07T18:19:06.8632724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,183.47,10.073,238.3,236.1,13.8,344
2024-07-07T18:19:07.1133112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,181.43,10.073,238.3,236.1,13.5,344
2024-07-07T18:19:07.3632372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,178.66,10.073,238.3,236.1,13.4,343
2024-07-07T18:19:07.6131770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,178.2,10.101,238.7,236.2,13.4,343
2024-07-07T18:19:07.8631530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,176.27,10.101,238.7,236.2,13.4,342
2024-07-07T18:19:08.1130741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,178.35,10.101,238.7,236.2,13.7,342
2024-07-07T18:19:08.3630649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,175.82,10.101,238.7,236.2,13.6,341
2024-07-07T18:19:08.6130027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,174.35,10.081,239.4,236.2,13.7,340
2024-07-07T18:19:08.8629341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,173.3,10.081,239.4,236.2,13.8,339
2024-07-07T18:19:09.1128878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172.86,10.081,239.4,236.2,14,338
2024-07-07T18:19:09.3629064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,175.09,10.081,239.4,236.2,14.1,339
2024-07-07T18:19:09.6127294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,171.27,10.081,239.4,236.2,14,337
2024-07-07T18:19:09.8626452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,171.84,10.081,239.4,236.2,14.1,337
2024-07-07T18:19:10.1126646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.96,10.04,239.9,236.2,14.3,337
2024-07-07T18:19:10.3626243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.45,10.04,239.9,236.2,14.1,338
2024-07-07T18:19:10.6125786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.22,10.018,239.8,236,13.9,338
2024-07-07T18:19:10.8624825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,173.83,10.018,239.8,236,13.9,339
2024-07-07T18:19:11.1125600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,174.9,10.018,239.8,236,13.8,340
2024-07-07T18:19:11.3624618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,173.64,10.018,239.8,236,13.6,340
2024-07-07T18:19:11.6123263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,175.6,10.043,239.4,236.1,13.6,341
2024-07-07T18:19:11.8622766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,176.73,10.043,239.4,236.1,13.5,342
2024-07-07T18:19:12.1122752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.29,10.043,239.4,236.1,13.6,343
2024-07-07T18:19:12.3622524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,176.73,10.043,239.4,236.1,13.5,342
2024-07-07T18:19:12.6121544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,174.81,10.093,239.2,236.2,13.5,341
2024-07-07T18:19:12.8620842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,176.15,10.093,239.2,236.2,13.7,341
2024-07-07T18:19:13.1120792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,176.8,10.093,239.2,236.2,13.8,341
2024-07-07T18:19:13.3620207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,176.8,10.093,239.2,236.2,13.8,341
2024-07-07T18:19:13.6120567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,176.26,10.093,239.2,236.2,14,340
2024-07-07T18:19:13.8619904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,175.53,10.098,239.3,236.2,13.9,340
2024-07-07T18:19:14.1119640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,174.43,10.098,239.3,236.2,14,339
2024-07-07T18:19:14.3619226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,173.36,10.098,239.3,236.2,14.1,338
2024-07-07T18:19:14.6118776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,171.43,10.064,239.5,236,13.8,338
2024-07-07T18:19:14.8617984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,168.36,10.064,239.5,236,13.8,336
2024-07-07T18:19:15.1117251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,168.58,10.064,239.5,236,14.1,335
2024-07-07T18:19:15.3617113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,166.6,10.064,239.5,236,14,334
2024-07-07T18:19:15.6125902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.76,10.038,239.4,235.9,14.2,334
2024-07-07T18:19:15.8616118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.79,10.038,239.4,235.9,14.4,334
2024-07-07T18:19:16.1115677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.77,10.038,239.4,235.9,14.6,334
2024-07-07T18:19:16.3615278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.79,10.038,239.4,235.9,14.4,334
2024-07-07T18:19:16.6114885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,168.11,10.048,239.3,235.8,14.3,334
2024-07-07T18:19:16.8613883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,169.04,10.048,239.3,235.8,14.2,335
2024-07-07T18:19:17.1113884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,166.52,10.048,239.3,235.8,14,334
2024-07-07T18:19:17.3612611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,167.96,10.048,239.3,235.8,14,335
2024-07-07T18:19:17.6112425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,167.96,10.048,239.3,235.8,14,335
2024-07-07T18:19:17.8697340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.11,10.076,239.1,235.8,13.7,335
2024-07-07T18:19:18.1164579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,166.69,10.076,239.1,235.8,13.8,335
2024-07-07T18:19:18.3610880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.11,10.076,239.1,235.8,13.7,335
2024-07-07T18:19:18.6110896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.86,10.1,238.7,235.6,13.4,337
2024-07-07T18:19:18.8610069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.86,10.1,238.7,235.6,13.4,337
2024-07-07T18:19:19.1109630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,165.51,10.1,238.7,235.6,13.2,337
2024-07-07T18:19:19.3687926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,167.02,10.1,238.7,235.6,13.2,338
2024-07-07T18:19:19.6108728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,166.23,10.107,238.5,235.5,12.9,339
2024-07-07T18:19:19.8607589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,166.23,10.107,238.5,235.5,12.9,339
2024-07-07T18:19:20.0991124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,166.23,10.107,238.5,235.5,12.9,339
2024-07-07T18:19:20.3490430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,167,10.107,238.5,235.5,13,339
2024-07-07T18:19:20.5990326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,164.89,10.109,238.7,235.7,12.9,338
2024-07-07T18:19:20.8532340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,165.64,10.109,238.7,235.7,13,338
2024-07-07T18:19:21.1031287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,164.87,10.109,238.7,235.7,13.1,337
2024-07-07T18:19:21.3530402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,162.67,10.109,238.7,235.7,12.8,337
2024-07-07T18:19:21.6030773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,163.57,10.109,238.7,235.8,13.1,336
2024-07-07T18:19:21.8530256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,166.4,10.093,239,235.8,13.3,337
2024-07-07T18:19:22.1029465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,166.4,10.093,239,235.8,13.3,337
2024-07-07T18:19:22.3528329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,164.94,10.093,239,235.8,13.3,336
2024-07-07T18:19:22.6029418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,164.4,10.08,239.3,235.9,13.2,336
2024-07-07T18:19:22.8527446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.66,10.08,239.3,235.9,13.3,335
2024-07-07T18:19:23.1028195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,166.97,10.08,239.3,235.9,13.6,336
2024-07-07T18:19:23.3526971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,164.92,10.08,239.3,235.9,13.5,335
2024-07-07T18:19:23.6026465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,166.38,10.089,239.4,236,13.5,336
2024-07-07T18:19:23.8526156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.68,10.089,239.4,236,13.3,335
2024-07-07T18:19:24.1026009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.68,10.089,239.4,236,13.3,335
2024-07-07T18:19:24.3524974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.68,10.089,239.4,236,13.3,335
2024-07-07T18:19:24.6024676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,163.03,10.089,239.4,236,13.2,335
2024-07-07T18:19:24.8524313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,167.97,10.093,239.1,236,13.5,337
2024-07-07T18:19:25.1023632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,168.61,10.093,239.1,236,13.6,337
2024-07-07T18:19:25.3523055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,171.13,10.093,239.1,236,13.5,339
2024-07-07T18:19:25.6022918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,170.64,10.093,239.1,235.7,13.5,339
2024-07-07T18:19:25.8522159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,175.34,10.093,239.1,235.7,13.7,341
2024-07-07T18:19:26.1021324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.63,10.081,238.7,235.7,13.3,339
2024-07-07T18:19:26.3521357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.63,10.081,238.7,235.7,13.3,339
2024-07-07T18:19:26.6020458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,170.75,10.081,238.7,235.7,13,341
2024-07-07T18:19:26.8520113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,167.57,10.091,238.4,235.7,12.8,340
2024-07-07T18:19:27.1019272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,166.76,10.091,238.4,235.7,12.9,339
2024-07-07T18:19:27.3519311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,165.21,10.091,238.4,235.7,12.9,338
2024-07-07T18:19:27.6018610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,166.19,10.091,238.4,235.9,13.2,337
2024-07-07T18:19:27.8518150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,165.83,10.113,238.7,235.9,13.2,337
2024-07-07T18:19:28.1017559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,162.97,10.113,238.7,235.9,13,336
2024-07-07T18:19:28.3517271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,163.67,10.113,238.7,235.9,13.1,336
2024-07-07T18:19:28.6016897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,161.45,10.113,238.7,235.8,13.2,334
2024-07-07T18:19:28.8515992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,164.15,10.095,239,235.8,13.4,335
2024-07-07T18:19:29.1014881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,164.58,10.095,239,235.8,13.7,334
2024-07-07T18:19:29.3514591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,163.99,10.095,239,235.8,13.6,334
2024-07-07T18:19:29.6014499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,163.65,10.095,239,235.7,13.8,333
2024-07-07T18:19:29.8514080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,164.17,10.055,239,235.7,13.6,334
2024-07-07T18:19:30.1012962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,164.97,10.055,239,235.7,13.5,335
2024-07-07T18:19:30.3513015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.35,10.055,239,235.7,13.4,335
2024-07-07T18:19:30.6012622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,166.45,10.055,238.9,235.7,13.5,336
2024-07-07T18:19:30.8512451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.81,10.055,238.9,235.7,13.8,335
2024-07-07T18:19:31.1011464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,168.28,10.055,238.9,235.7,13.8,336
2024-07-07T18:19:31.3509767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,170.4,10.055,238.9,235.7,13.9,337
2024-07-07T18:19:31.6010527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,170.71,10.107,238.8,235.9,13.7,338
2024-07-07T18:19:31.8509998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.96,10.107,238.8,235.9,13.2,335
2024-07-07T18:19:32.1009788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,161.6,10.107,238.8,235.9,13.2,334
2024-07-07T18:19:32.3507715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.9,10.107,238.8,235.9,12.9,335
2024-07-07T18:19:32.6007216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,162.54,10.155,238.8,235.9,13.2,335
2024-07-07T18:19:32.8507416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,161.17,10.155,238.8,235.9,13,335
2024-07-07T18:19:33.1007393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,161.82,10.155,238.8,235.9,12.9,336
2024-07-07T18:19:33.3505964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,163.22,10.155,238.8,235.9,12.9,337
2024-07-07T18:19:33.6006556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,163.95,10.146,238.7,235.8,13,337
2024-07-07T18:19:33.8505874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,162.45,10.146,238.7,235.8,12.8,337
2024-07-07T18:19:34.1005744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,163.9,10.146,238.7,235.8,12.8,338
2024-07-07T18:19:34.3505324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,164.68,10.146,238.7,235.8,12.9,338
2024-07-07T18:19:34.6004476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,166.8,10.091,238.6,235.8,12.9,339
2024-07-07T18:19:34.8503848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,163.7,10.091,238.6,235.8,12.7,338
2024-07-07T18:19:35.1003615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,163.78,10.091,238.6,235.8,12.9,337
2024-07-07T18:19:35.3502967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,166.44,10.091,238.6,235.8,13.5,336
2024-07-07T18:19:35.6002586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,165.94,10.079,238.7,236,13.6,335
2024-07-07T18:19:35.8501931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,165.11,10.079,238.7,236,13.7,334
2024-07-07T18:19:36.1001264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.86,10.079,238.7,236,13.9,333
2024-07-07T18:19:36.3499860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,162.69,10.079,238.7,236,14,331
2024-07-07T18:19:36.6000771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.93,10.118,239.1,236.1,14.1,331
2024-07-07T18:19:36.8498813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.87,10.118,239.1,236.1,14,329
2024-07-07T18:19:37.0999349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.14,10.118,239.1,236.1,13.9,328
2024-07-07T18:19:37.3585740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.14,10.118,239.1,236.1,13.9,328
2024-07-07T18:19:37.5998514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.34,10.121,239.2,235.9,14.2,328
2024-07-07T18:19:37.8498273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.57,10.121,239.2,235.9,14.2,329
2024-07-07T18:19:38.0997443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.01,10.121,239.2,235.9,14.5,329
2024-07-07T18:19:38.3497502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.81,10.121,239.2,235.9,14.4,330
2024-07-07T18:19:38.5996781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.25,10.08,238.8,235.7,14,331
2024-07-07T18:19:38.8495833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,166.35,10.08,238.8,235.7,14,334
2024-07-07T18:19:39.0995988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,166.92,10.08,238.8,235.7,13.6,336
2024-07-07T18:19:39.3495123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,162.95,10.08,238.8,235.7,13,336
2024-07-07T18:19:39.5994639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,161.96,10.081,238.1,235.8,13,335
2024-07-07T18:19:39.8493951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,163.33,10.081,238.1,235.8,13.2,335
2024-07-07T18:19:40.0993257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,166.28,10.081,238.1,235.8,13.2,337
2024-07-07T18:19:40.3492993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,165.46,10.081,238.1,235.8,13.3,336
2024-07-07T18:19:40.5992554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.98,10.108,238.1,236,13.6,335
2024-07-07T18:19:40.8491523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,165.13,10.108,238.1,236,13.7,334
2024-07-07T18:19:41.0991942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,165.43,10.108,238.1,236,14,333
2024-07-07T18:19:41.3491046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,164.87,10.108,238.1,236,13.9,333
2024-07-07T18:19:41.5991056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.56,10.101,238.7,236,14.2,331
2024-07-07T18:19:41.8489968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.05,10.101,238.7,236,14.1,331
2024-07-07T18:19:42.0989520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.56,10.101,238.7,236,14.2,331
2024-07-07T18:19:42.3489282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.57,10.101,238.7,236,14.4,331
2024-07-07T18:19:42.5988786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,164.1,10.083,239,236,14.3,331
2024-07-07T18:19:42.8586812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,166.32,10.083,239,236,14.2,333
2024-07-07T18:19:43.1086590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.84,10.083,239,236,14.3,333
2024-07-07T18:19:43.3586531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.89,10.083,239,236,14,332
2024-07-07T18:19:43.6085574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.63,10.089,239,236.1,13.8,334
2024-07-07T18:19:43.8585543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.04,10.089,239,236.1,14.4,332
2024-07-07T18:19:44.1085045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.64,10.089,239,236.1,14.6,331
2024-07-07T18:19:44.3584178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.21,10.089,239,236.1,14.8,330
2024-07-07T18:19:44.6083904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.6,10.115,239,236.2,14.6,331
2024-07-07T18:19:44.8582948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,166.98,10.115,239,236.2,14.6,332
2024-07-07T18:19:45.1082322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.49,10.115,239,236.2,14.3,332
2024-07-07T18:19:45.3581282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.63,10.115,239,236.2,14.4,331
2024-07-07T18:19:45.6081360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.05,10.135,239,236.1,14.2,330
2024-07-07T18:19:45.8581380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.27,10.135,239,236.1,14.3,329
2024-07-07T18:19:46.1081701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.54,10.135,239,236.1,14.1,330
2024-07-07T18:19:46.3584358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.97,10.135,239,236.1,13.7,332
2024-07-07T18:19:46.5962454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,162.41,10.143,238.8,236,13.8,332
2024-07-07T18:19:46.8462515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.72,10.143,238.8,236,13.9,334
2024-07-07T18:19:47.0993810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,165.37,10.143,238.8,236,13.6,335
2024-07-07T18:19:47.3492913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.56,10.143,238.8,236,13.7,334
2024-07-07T18:19:47.5992401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,164.14,10.147,238.6,236.1,13.6,334
2024-07-07T18:19:47.8491975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,167.26,10.147,238.6,236.1,13.4,337
2024-07-07T18:19:48.0992107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,168.58,10.147,238.6,236.1,13.6,337
2024-07-07T18:19:48.3491039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,171.44,10.147,238.6,236.1,13.8,338
2024-07-07T18:19:48.5990585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.53,10.14,238.7,236.3,13.7,337
2024-07-07T18:19:48.8489818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,165.64,10.14,238.7,236.3,13.8,334
2024-07-07T18:19:49.0988850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.79,10.14,238.7,236.3,14,334
2024-07-07T18:19:49.3489332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,167.89,10.14,238.7,236.3,14.2,334
2024-07-07T18:19:49.5988611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,169.96,10.1,239,236.2,14.6,334
2024-07-07T18:19:49.8488215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.51,10.1,239,236.2,14.4,333
2024-07-07T18:19:50.0987177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,169.96,10.1,239,236.2,14.6,334
2024-07-07T18:19:50.3487353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.5,10.1,239,236.2,14.7,336
2024-07-07T18:19:50.5986425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.73,10.063,239,236.2,14.6,335
2024-07-07T18:19:50.8486131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.31,10.063,239,236.2,14.3,337
2024-07-07T18:19:51.0985003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,168.57,10.063,239,236.2,14,335
2024-07-07T18:19:51.3485690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,177.25,10.063,239,236.2,15.1,337
2024-07-07T18:19:51.5984640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.95,10.056,238.7,236.2,16.3,338
2024-07-07T18:19:51.8483694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,183.59,10.056,238.7,236.2,16.2,338
2024-07-07T18:19:52.0983588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,180.93,10.056,238.7,236.2,17.4,334
2024-07-07T18:19:52.3483119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,174.63,10.056,238.7,236.2,16.8,331
2024-07-07T18:19:52.5981173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.06,10.086,238.7,236.2,16.5,330
2024-07-07T18:19:52.8480870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.59,10.086,238.7,236.2,15.8,330
2024-07-07T18:19:53.0981757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.03,10.086,238.7,236.2,15.4,330
2024-07-07T18:19:53.3480521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.22,10.086,238.7,236.2,15.9,328
2024-07-07T18:19:53.5980621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.36,10.132,239,236.3,15.3,330
2024-07-07T18:19:53.8479438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.97,10.132,239,236.3,15.8,329
2024-07-07T18:19:54.0980279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.2,10.132,239,236.3,15.6,329
2024-07-07T18:19:54.3478952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,169.56,10.132,239,236.3,15.5,331
2024-07-07T18:19:54.5978779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.91,10.138,239.2,236.3,15.3,329
2024-07-07T18:19:54.8477615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,168.6,10.138,239.2,236.3,16,329
2024-07-07T18:19:55.0977288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,166.9,10.138,239.2,236.3,15.9,328
2024-07-07T18:19:55.3477025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.1,10.138,239.2,236.3,15.6,329
2024-07-07T18:19:55.5976628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,170.24,10.09,239.2,236.1,15.7,331
2024-07-07T18:19:55.8476270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171,10.09,239.2,236.1,15.9,331
2024-07-07T18:19:56.0975508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,175.85,10.09,239.2,236.1,16.9,332
2024-07-07T18:19:56.3475274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.11,10.09,239.2,236.1,16.5,331
2024-07-07T18:19:56.5974550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,176.93,10.05,238.9,235.9,16.3,334
2024-07-07T18:19:56.8473770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.34,10.05,238.9,235.9,17,336
2024-07-07T18:19:57.0973616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.49,10.05,238.9,235.9,16.6,335
2024-07-07T18:19:57.3473148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,180.74,10.05,238.9,235.9,16.5,336
2024-07-07T18:19:57.5972389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.11,10.077,238.6,235.9,16.6,336
2024-07-07T18:19:57.8472233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,181.71,10.077,238.6,235.9,16.3,337
2024-07-07T18:19:58.0971609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,181.71,10.077,238.6,235.9,16.3,337
2024-07-07T18:19:58.3503758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,178.99,10.077,238.6,235.9,16,336
2024-07-07T18:19:58.6003229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.6,10.158,238.7,236.1,15.7,336
2024-07-07T18:19:58.8502318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.73,10.158,238.7,236.1,15.9,333
2024-07-07T18:19:59.1001829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.34,10.158,238.7,236.1,15.8,333
2024-07-07T18:19:59.3531126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,171.48,10.158,238.7,236.1,15.7,332
2024-07-07T18:19:59.6031002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.32,10.211,239.4,236.3,15.6,331
2024-07-07T18:19:59.8529406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.72,10.211,239.4,236.3,15.8,330
2024-07-07T18:20:00.1072453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.2,10.211,239.4,236.3,16.2,330
2024-07-07T18:20:00.3571591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.18,10.211,239.4,236.3,16.3,329
2024-07-07T18:20:00.6070944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.62,10.174,239.7,236.3,16.5,328
2024-07-07T18:20:00.8571073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,169.59,10.174,239.7,236.3,16.8,328
2024-07-07T18:20:01.1069673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.96,10.174,239.7,236.3,16.5,329
2024-07-07T18:20:01.3414442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,170.29,10.174,239.7,236.3,16.6,329
2024-07-07T18:20:01.6069617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.58,10.093,239.4,236.1,16.2,330
2024-07-07T18:20:01.8474700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.87,10.093,239.4,236.1,16,330
2024-07-07T18:20:02.0974774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.15,10.093,239.4,236.1,15.7,331
2024-07-07T18:20:02.3473505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.76,10.093,239.4,236.1,15.6,331
2024-07-07T18:20:02.5972338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.56,10.068,238.6,235.9,15.5,331
2024-07-07T18:20:02.8472846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.34,10.068,238.6,235.9,15.7,331
2024-07-07T18:20:03.0971648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.16,10.068,238.6,235.9,15.8,332
2024-07-07T18:20:03.3470298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.54,10.068,238.6,235.9,15.9,332
2024-07-07T18:20:03.5970883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.34,10.093,238.2,236,15.8,332
2024-07-07T18:20:03.8470449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.72,10.093,238.2,236,15.9,332
2024-07-07T18:20:04.0969796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.5,10.093,238.2,236,15.7,331
2024-07-07T18:20:04.3494829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.22,10.093,238.2,236,15.9,333
2024-07-07T18:20:04.5995030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,171.35,10.114,238.7,236.1,15.6,332
2024-07-07T18:20:04.8491707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,171.44,10.114,238.7,236.1,16,331
2024-07-07T18:20:05.0992918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,171.03,10.114,238.7,236.1,16.7,329
2024-07-07T18:20:05.3492963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,172.75,10.114,238.7,236.1,16.8,330
2024-07-07T18:20:05.5992192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,171.43,10.114,239.3,236.1,16.9,329
2024-07-07T18:20:05.8491865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,171.43,10.114,239.3,236.1,16.9,329
2024-07-07T18:20:06.0991384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,174.38,10.114,239.3,236.1,16.5,332
2024-07-07T18:20:06.3490150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,173.6,10.114,239.3,236.1,16.7,331
2024-07-07T18:20:06.5990305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,175.19,10.102,239.5,236,16.8,332
2024-07-07T18:20:06.8489733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,176.97,10.102,239.5,236,16.9,333
2024-07-07T18:20:07.0989139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,180.62,10.102,239.5,236,17.1,335
2024-07-07T18:20:07.3488767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,177.89,10.102,239.5,236,17.2,333
2024-07-07T18:20:07.5988457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.42,10.065,239.3,235.9,17,333
2024-07-07T18:20:07.8487502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,180.46,10.065,239.3,235.9,17,335
2024-07-07T18:20:08.0987325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,180.15,10.065,239.3,235.9,16.9,335
2024-07-07T18:20:08.3486543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.16,10.065,239.3,235.9,16.3,335
2024-07-07T18:20:08.5986226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,177.81,10.046,238.9,235.8,16.6,334
2024-07-07T18:20:08.8485652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,177.99,10.046,238.9,235.8,16.2,335
2024-07-07T18:20:09.0984792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,176.44,10.046,238.9,235.8,16.2,334
2024-07-07T18:20:09.3484529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.14,10.046,238.9,235.8,16.4,334
2024-07-07T18:20:09.5983991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.03,10.087,238.6,235.9,15.8,334
2024-07-07T18:20:09.8483092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.79,10.087,238.6,235.9,16,334
2024-07-07T18:20:10.0983189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.05,10.087,238.6,235.9,15.8,332
2024-07-07T18:20:10.3481903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.28,10.087,238.6,235.9,16,333
2024-07-07T18:20:10.5981878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.91,10.134,238.6,236,15.8,332
2024-07-07T18:20:10.8481590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.19,10.134,238.6,236,15.5,333
2024-07-07T18:20:11.0981666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.48,10.134,238.6,236,15.1,333
2024-07-07T18:20:11.3480374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.35,10.134,238.6,236,15.3,333
2024-07-07T18:20:11.5980423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.72,10.12,238.6,235.9,15.4,333
2024-07-07T18:20:11.8479542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.53,10.12,238.6,235.9,15.6,333
2024-07-07T18:20:12.0978914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.83,10.12,238.6,235.9,15.8,334
2024-07-07T18:20:12.3478500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.83,10.12,238.6,235.9,15.8,334
2024-07-07T18:20:12.5978540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.52,10.08,238.8,236,15.4,334
2024-07-07T18:20:12.8476087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.63,10.08,238.8,236,15.3,335
2024-07-07T18:20:13.0975971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,175.77,10.08,238.8,236,15.2,336
2024-07-07T18:20:13.3476515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.23,10.08,238.8,236,15.1,334
2024-07-07T18:20:13.5976533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,173.25,10.072,238.9,236.1,15.3,334
2024-07-07T18:20:13.8476114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.78,10.072,238.9,236.1,15.3,335
2024-07-07T18:20:14.0974909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.82,10.072,238.9,236.1,15.2,334
2024-07-07T18:20:14.3475182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.38,10.072,238.9,236.1,15.1,334
2024-07-07T18:20:14.5973864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,171.12,10.083,239.2,236.1,15.2,333
2024-07-07T18:20:14.8473850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.92,10.083,239.2,236.1,15.5,332
2024-07-07T18:20:15.0974990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.71,10.083,239.2,236.1,15.7,332
2024-07-07T18:20:15.3473633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,169.9,10.083,239.2,236.1,15.6,331
2024-07-07T18:20:15.5972030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.97,10.092,239.4,236.1,15.4,331
2024-07-07T18:20:15.8471437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.97,10.092,239.4,236.1,15.4,331
2024-07-07T18:20:16.0970734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.19,10.092,239.4,236.1,15.3,330
2024-07-07T18:20:16.3470820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.5,10.092,239.4,236.1,14.9,330
2024-07-07T18:20:16.5970128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.25,10.098,239.5,236.2,14.9,329
2024-07-07T18:20:16.8469845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.37,10.098,239.5,236.2,14.7,329
2024-07-07T18:20:17.0969128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.72,10.098,239.5,236.2,14.9,327
2024-07-07T18:20:17.3468495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.1,10.098,239.5,236.2,15.1,329
2024-07-07T18:20:17.6028129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.3,10.086,239.4,236.1,15.4,329
2024-07-07T18:20:17.8527413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,167.45,10.086,239.4,236.1,15.7,329
2024-07-07T18:20:18.1027374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.27,10.086,239.4,236.1,16.1,330
2024-07-07T18:20:18.3525754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.62,10.086,239.4,236.1,16.2,330
2024-07-07T18:20:18.6025523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.43,10.048,239.2,235.8,15.9,330
2024-07-07T18:20:18.8525321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.19,10.048,239.2,235.8,16,331
2024-07-07T18:20:19.1024674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,172.61,10.048,239.2,235.8,16,332
2024-07-07T18:20:19.3523959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.94,10.048,239.2,235.8,15.7,333
2024-07-07T18:20:19.6024288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.93,10.039,238.6,235.7,15.4,333
2024-07-07T18:20:19.8523043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,171.1,10.039,238.6,235.7,15.2,333
2024-07-07T18:20:20.1022390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.15,10.039,238.6,235.7,15.1,334
2024-07-07T18:20:20.3523113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.15,10.039,238.6,235.7,15.1,334
2024-07-07T18:20:20.6022039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.2,10.092,238.4,235.8,14.7,334
2024-07-07T18:20:20.8520769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.68,10.092,238.4,235.8,14.8,334
2024-07-07T18:20:21.1021386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.75,10.092,238.4,235.8,14.5,333
2024-07-07T18:20:21.3520352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.68,10.092,238.4,235.8,14.8,334
2024-07-07T18:20:21.6020010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.79,10.143,238.5,235.8,14.7,334
2024-07-07T18:20:21.8519588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,170.27,10.143,238.5,235.8,14.8,334
2024-07-07T18:20:22.1018543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.79,10.143,238.5,235.8,14.7,334
2024-07-07T18:20:22.3518820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.9,10.143,238.5,235.8,14.7,332
2024-07-07T18:20:22.6017950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.29,10.124,238.8,235.8,15,332
2024-07-07T18:20:22.8517659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.72,10.124,238.8,235.8,15,333
2024-07-07T18:20:23.1016235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.72,10.124,238.8,235.8,15,333
2024-07-07T18:20:23.3516015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.26,10.124,238.8,235.8,14.9,333
2024-07-07T18:20:23.6015983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,169.71,10.065,239,235.9,14.9,333
2024-07-07T18:20:23.8515203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.7,10.065,239,235.9,15,336
2024-07-07T18:20:24.1015691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.7,10.065,239,235.9,15,336
2024-07-07T18:20:24.3514444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.36,10.065,239,235.9,14.8,337
2024-07-07T18:20:24.6014262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,174.09,10.043,238.9,235.9,14.5,337
2024-07-07T18:20:24.8513180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.2,10.043,238.9,235.9,14.4,338
2024-07-07T18:20:25.1069020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.67,10.043,238.9,235.9,14.3,338
2024-07-07T18:20:25.3512784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.67,10.043,238.9,235.9,14.3,338
2024-07-07T18:20:25.6012184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,171.86,10.043,238.9,236.2,14,337
2024-07-07T18:20:25.8396799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,171.68,10.058,239,236.2,14,337
2024-07-07T18:20:26.0896270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.35,10.058,239,236.2,14.3,337
2024-07-07T18:20:26.3552076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,179.25,10.058,239,236.2,14.8,339
2024-07-07T18:20:26.6051734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175.68,10.084,239.3,236.3,14.8,337
2024-07-07T18:20:26.8550620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.56,10.084,239.3,236.3,14.9,336
2024-07-07T18:20:27.1049989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.79,10.084,239.3,236.3,15.4,336
2024-07-07T18:20:27.3550045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.79,10.084,239.3,236.3,15.4,336
2024-07-07T18:20:27.6049499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.37,10.078,239.4,236.4,15.6,337
2024-07-07T18:20:27.8548956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,176.5,10.078,239.4,236.4,15.3,336
2024-07-07T18:20:28.1048964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.54,10.078,239.4,236.4,15.4,337
2024-07-07T18:20:28.3547754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,176.5,10.078,239.4,236.4,15.3,336
2024-07-07T18:20:28.6047420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.53,10.078,239.4,236.3,14.8,335
2024-07-07T18:20:28.8547026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,174.92,10.078,239,236.3,14.6,337
2024-07-07T18:20:29.1046980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.05,10.078,239,236.3,14.8,340
2024-07-07T18:20:29.3546779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,178.44,10.078,239,236.3,14.3,340
2024-07-07T18:20:29.6045092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,180.08,10.091,238.6,236.2,14.6,340
2024-07-07T18:20:29.8544892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,180.08,10.091,238.6,236.2,14.6,340
2024-07-07T18:20:30.1045158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,182.06,10.091,238.6,236.2,15,340
2024-07-07T18:20:30.3543828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,185.68,10.091,238.6,236.2,15.4,341
2024-07-07T18:20:30.6043677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,187.31,10.073,238.5,236.1,15.8,341
2024-07-07T18:20:30.8543086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.28,10.073,238.5,236.1,15.5,340
2024-07-07T18:20:31.1042859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,183.86,10.073,238.5,236.1,15.4,340
2024-07-07T18:20:31.3541986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,179.03,10.073,238.5,236.1,15.1,338
2024-07-07T18:20:31.6041804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,177.43,10.032,238.8,236.1,15.1,337
2024-07-07T18:20:31.8409648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,176.68,10.032,238.8,236.1,15.3,336
2024-07-07T18:20:32.0909647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.25,10.032,238.8,236.1,15.2,336
2024-07-07T18:20:32.3463912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.33,10.032,238.8,236.1,14.9,335
2024-07-07T18:20:32.5963999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.48,10.032,238.8,236.2,14.9,335
2024-07-07T18:20:32.8462656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,174.27,10.024,239.1,236.2,15.1,335
2024-07-07T18:20:33.0963230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.71,10.024,239.1,236.2,15.3,336
2024-07-07T18:20:33.3462132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.83,10.024,239.1,236.2,15,335
2024-07-07T18:20:33.5961414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,176.91,10.052,239.2,236.3,15,337
2024-07-07T18:20:33.8461164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.84,10.052,239.2,236.3,14.9,336
2024-07-07T18:20:34.0960391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,177.36,10.052,239.2,236.3,15.1,337
2024-07-07T18:20:34.3460702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.35,10.052,239.2,236.3,14.5,335
2024-07-07T18:20:34.5959968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.56,10.084,239.2,236.3,14.2,335
2024-07-07T18:20:34.8459304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.56,10.084,239.2,236.3,14.2,335
2024-07-07T18:20:35.0958447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,169.01,10.084,239.2,236.3,14.1,335
2024-07-07T18:20:35.3458549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,170.61,10.084,239.2,236.3,14.4,335
2024-07-07T18:20:35.5957628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.09,10.103,239.3,236.4,14.4,334
2024-07-07T18:20:35.8457504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.14,10.103,239.3,236.4,14.3,333
2024-07-07T18:20:36.0957089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.14,10.103,239.3,236.4,14.3,333
2024-07-07T18:20:36.3455708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,164.39,10.103,239.3,236.4,14.3,331
2024-07-07T18:20:36.5955995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.07,10.103,239.3,236.4,14.1,330
2024-07-07T18:20:36.8455156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.59,10.098,239.3,236.4,14.4,330
2024-07-07T18:20:37.0955176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.35,10.098,239.3,236.4,14.7,331
2024-07-07T18:20:37.3453947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,167.26,10.098,239.3,236.4,14.6,332
2024-07-07T18:20:37.5953652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.59,10.098,239.3,236.3,14.7,332
2024-07-07T18:20:37.8452812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.9,10.058,239.2,236.3,14.7,332
2024-07-07T18:20:38.0952926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.82,10.058,239.2,236.3,14.9,332
2024-07-07T18:20:38.3450981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.9,10.058,239.2,236.3,14.7,332
2024-07-07T18:20:38.5952062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,167.93,10.045,239,236.2,14.7,332
2024-07-07T18:20:38.8450889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.4,10.045,239,236.2,14.3,333
2024-07-07T18:20:39.0950687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.4,10.045,239,236.2,14.5,333
2024-07-07T18:20:39.3450092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,170.83,10.045,239,236.2,14.7,334
2024-07-07T18:20:39.5949638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,172.1,10.086,238.9,236.2,14.7,335
2024-07-07T18:20:39.8449064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.14,10.086,238.9,236.2,14.4,336
2024-07-07T18:20:40.0948897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.61,10.086,238.9,236.2,14.5,334
2024-07-07T18:20:40.3448113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.07,10.086,238.9,236.2,14.8,334
2024-07-07T18:20:40.5991197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.11,10.086,238.9,236.2,14.6,334
2024-07-07T18:20:40.8448447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,171.29,10.123,239,236.2,14.6,335
2024-07-07T18:20:41.0946682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.79,10.123,239,236.2,14.7,335
2024-07-07T18:20:41.3446275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.28,10.123,239,236.2,14.7,334
2024-07-07T18:20:41.5995613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.08,10.123,239,236.1,14.9,334
2024-07-07T18:20:41.8494975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.47,10.113,239.2,236.1,15.1,335
2024-07-07T18:20:42.0994481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.4,10.113,239.2,236.1,15.2,334
2024-07-07T18:20:42.3494491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.35,10.113,239.2,236.1,15.3,335
2024-07-07T18:20:42.5993426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.58,10.082,239.1,236,15.1,335
2024-07-07T18:20:42.8492469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.02,10.082,239.1,236,15.2,335
2024-07-07T18:20:43.0993045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.02,10.082,239.1,236,15.2,335
2024-07-07T18:20:43.3492168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171.16,10.082,239.1,236,14.9,334
2024-07-07T18:20:43.5991670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.68,10.087,238.9,235.9,14.7,333
2024-07-07T18:20:43.8492082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.31,10.087,238.9,235.9,14.5,332
2024-07-07T18:20:44.0992286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.68,10.087,238.9,235.9,14.7,333
2024-07-07T18:20:44.3492499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.15,10.087,238.9,235.9,14.8,333
2024-07-07T18:20:44.5992658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.83,10.087,238.9,236,14.7,333
2024-07-07T18:20:44.8492768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.61,10.124,238.8,236,14.7,333
2024-07-07T18:20:45.0993791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.09,10.124,238.8,236,14.8,333
2024-07-07T18:20:45.3493884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.57,10.124,238.8,236,15,332
2024-07-07T18:20:45.5993641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.54,10.103,238.9,236,15.2,332
2024-07-07T18:20:45.8494965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.65,10.103,238.9,236,14.9,333
2024-07-07T18:20:46.0994273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.47,10.103,238.9,236,15.2,334
2024-07-07T18:20:46.3494493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176.47,10.103,238.9,236,15.8,335
2024-07-07T18:20:46.5995192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,179.07,10.013,239.1,235.9,16,336
2024-07-07T18:20:46.8495291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.33,10.013,239.1,235.9,16.1,334
2024-07-07T18:20:47.0995344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.68,10.013,239.1,235.9,16.2,334
2024-07-07T18:20:47.3495121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.33,10.013,239.1,235.9,16.1,334
2024-07-07T18:20:47.5995427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.85,9.98,239.2,236,16.3,335
2024-07-07T18:20:47.8495413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.76,9.98,239.2,236,16,333
2024-07-07T18:20:48.0995508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,176.97,9.98,239.2,236,16.2,334
2024-07-07T18:20:48.3495605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,174,9.98,239.2,236,16.2,332
2024-07-07T18:20:48.5995573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.73,9.98,239.2,236.2,16,330
2024-07-07T18:20:48.8496065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.93,10.055,239.3,236.2,15.8,331
2024-07-07T18:20:49.0996088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.93,10.055,239.3,236.2,15.8,331
2024-07-07T18:20:49.3495437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.91,10.055,239.3,236.2,14.9,330
2024-07-07T18:20:49.5996030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.03,10.055,239.3,236.1,15.6,331
2024-07-07T18:20:49.8496000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.2,10.128,239.2,236.1,15.9,332
2024-07-07T18:20:50.0996509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.41,10.128,239.2,236.1,16.1,333
2024-07-07T18:20:50.3496187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.38,10.128,239.2,236.1,15.7,334
2024-07-07T18:20:50.5995904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.29,10.111,239,235.9,15.7,334
2024-07-07T18:20:50.8496084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,173.94,10.111,239,235.9,16,333
2024-07-07T18:20:51.0996343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,173.2,10.111,239,235.9,16.2,332
2024-07-07T18:20:51.3496731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.41,10.111,239,235.9,16.1,331
2024-07-07T18:20:51.5996640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.79,10.042,238.7,235.8,16.1,331
2024-07-07T18:20:51.8496062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,174.27,10.042,238.7,235.8,16.4,332
2024-07-07T18:20:52.0997009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,174.27,10.042,238.7,235.8,16.4,332
2024-07-07T18:20:52.3504459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,175.06,10.042,238.7,235.8,16.2,333
2024-07-07T18:20:52.6034437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,175.21,10.042,238.7,235.9,16.2,333
2024-07-07T18:20:52.8527638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.18,10.006,238.6,235.9,16.1,331
2024-07-07T18:20:53.0996566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.54,10.006,238.6,235.9,15.4,331
2024-07-07T18:20:53.3495749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.84,10.006,238.6,235.9,15.5,333
2024-07-07T18:20:53.5995905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.48,10.006,238.6,235.8,15.7,333
2024-07-07T18:20:53.8495772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,175.12,10.031,238.7,235.8,16.2,333
2024-07-07T18:20:54.0995465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.81,10.031,238.7,235.8,16.4,333
2024-07-07T18:20:54.3495666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.81,10.031,238.7,235.8,16.4,333
2024-07-07T18:20:54.5995220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.42,10.083,238.8,235.8,16.1,333
2024-07-07T18:20:54.8495503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.58,10.083,238.8,235.8,16,332
2024-07-07T18:20:55.0995544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.38,10.083,238.8,235.8,15.9,330
2024-07-07T18:20:55.3495482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,169.24,10.083,238.8,235.8,15.5,331
2024-07-07T18:20:55.5995410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,172.42,10.131,239,236,15.6,333
2024-07-07T18:20:55.8495363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.32,10.131,239,236,15.8,331
2024-07-07T18:20:56.0995140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.93,10.131,239,236,15.8,330
2024-07-07T18:20:56.3495072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.57,10.131,239,236,15.8,329
2024-07-07T18:20:56.5994558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.69,10.131,239,236.1,15.7,327
2024-07-07T18:20:56.8494573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.04,10.131,239.3,236.1,16.3,328
2024-07-07T18:20:57.0994712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.16,10.131,239.3,236.1,16.3,331
2024-07-07T18:20:57.3495086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.57,10.131,239.3,236.1,16.9,334
2024-07-07T18:20:57.5994308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.69,10.043,239.2,235.7,16.5,333
2024-07-07T18:20:57.8494164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.04,10.043,239.2,235.7,16.7,330
2024-07-07T18:20:58.0994285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,173.45,10.043,239.2,235.7,16.7,331
2024-07-07T18:20:58.3494298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,173.55,10.043,239.2,235.7,16.3,332
2024-07-07T18:20:58.5993539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,171.67,9.975,238.7,235.7,16,331
2024-07-07T18:20:58.8493167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.58,9.975,238.7,235.7,15.6,334
2024-07-07T18:20:59.0993322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.18,9.975,238.7,235.7,15.5,334
2024-07-07T18:20:59.3491190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.95,9.975,238.7,235.7,15.2,334
2024-07-07T18:20:59.5993283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.95,10.03,238.1,235.6,14.9,335
2024-07-07T18:20:59.8492236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.44,10.03,238.1,235.6,15.1,336
2024-07-07T18:21:00.0991325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,169.51,10.03,238.1,235.6,14.5,334
2024-07-07T18:21:00.3492034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,168.5,10.03,238.1,235.6,14.3,334
2024-07-07T18:21:00.5991776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,166.81,10.03,238.1,235.8,14.2,333
2024-07-07T18:21:00.8491490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,165.68,10.11,238.1,235.8,14.1,333
2024-07-07T18:21:01.0991554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.57,10.11,238.1,235.8,14,334
2024-07-07T18:21:01.3491557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.57,10.11,238.1,235.8,14,334
2024-07-07T18:21:01.5991401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,165.42,10.11,238.1,235.8,13.8,334
2024-07-07T18:21:01.8490392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,163.95,10.092,238.6,235.8,13.8,333
2024-07-07T18:21:02.0990284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.05,10.092,238.6,235.8,14.2,335
2024-07-07T18:21:02.3490055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,166.2,10.092,238.6,235.8,13.7,335
2024-07-07T18:21:02.5990102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.45,10.021,239,236,13.7,334
2024-07-07T18:21:02.8488934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.59,10.021,239,236,13.9,334
2024-07-07T18:21:03.0989494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.59,10.021,239,236,13.9,334
2024-07-07T18:21:03.3511669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,164.06,10.021,239,236,13.7,333
2024-07-07T18:21:03.6011395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,163.36,9.971,239.2,236.1,13.5,333
2024-07-07T18:21:03.8420786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,163.36,9.971,239.2,236.1,13.5,333
2024-07-07T18:21:04.0920641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,166.15,9.971,239.2,236.1,13.5,335
2024-07-07T18:21:04.3420236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.69,9.971,239.2,236.1,14.1,333
2024-07-07T18:21:04.5979117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.3,9.971,239.2,236.1,14.1,332
2024-07-07T18:21:04.8478962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.75,9.985,239.1,236.1,14.2,332
2024-07-07T18:21:05.0978338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.32,9.985,239.1,236.1,13.8,331
2024-07-07T18:21:05.3478779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.64,9.985,239.1,236.1,13.8,332
2024-07-07T18:21:05.5978569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,166.95,10.023,238.9,236.1,14.2,333
2024-07-07T18:21:05.8477213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,164.79,10.023,238.9,236.1,13.8,333
2024-07-07T18:21:06.1045681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,166.76,10.023,238.9,236.1,13.9,334
2024-07-07T18:21:06.3477009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.4,10.023,238.9,236.1,14.2,336
2024-07-07T18:21:06.5976764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,170.3,10.049,238.8,236.2,14,336
2024-07-07T18:21:06.8530586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.41,10.049,238.8,236.2,14.2,336
2024-07-07T18:21:07.1030082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173,10.049,238.8,236.2,14.2,337
2024-07-07T18:21:07.3529788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.26,10.049,238.8,236.2,14.7,338
2024-07-07T18:21:07.6029352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.92,10.036,239,236.2,14.7,339
2024-07-07T18:21:07.8548377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,181.65,10.036,239,236.2,14.9,340
2024-07-07T18:21:08.1048251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,178.42,10.036,239,236.2,14.6,339
2024-07-07T18:21:08.3429198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,177.22,10.036,239,236.2,14.7,338
2024-07-07T18:21:08.5928600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.72,10.036,239,236.1,15.2,337
2024-07-07T18:21:08.8428383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.89,10.01,239,236.1,15.2,337
2024-07-07T18:21:09.0927914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,174.27,10.01,239,236.1,15.1,335
2024-07-07T18:21:09.3427564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.54,10.01,239,236.1,14.9,337
2024-07-07T18:21:09.5927402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.93,10.003,239,236.1,15.2,337
2024-07-07T18:21:09.8449009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.42,10.003,239,236.1,14.9,335
2024-07-07T18:21:10.0926337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,174.31,10.003,239,236.1,15.1,335
2024-07-07T18:21:10.3426147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.42,10.003,239,236.1,14.9,333
2024-07-07T18:21:10.5925598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.45,10.018,239,236.1,14.3,333
2024-07-07T18:21:10.8425028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.45,10.018,239,236.1,14.5,333
2024-07-07T18:21:11.0925538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.4,10.018,239,236.1,14.7,333
2024-07-07T18:21:11.3424297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,175.04,10.018,239,236.1,14.6,337
2024-07-07T18:21:11.5925008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,177.2,10.034,238.8,236.1,14.7,338
2024-07-07T18:21:11.8423499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,180.17,10.034,238.8,236.1,14.6,340
2024-07-07T18:21:12.0923784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,185.82,10.034,238.8,236.1,14.6,343
2024-07-07T18:21:12.3423173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,182.99,10.034,238.8,236.1,14.8,341
2024-07-07T18:21:12.5923120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,182.8,10.034,238.8,236,14.8,341
2024-07-07T18:21:12.8422019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,187.77,10.046,238.5,236,15,343
2024-07-07T18:21:13.0922125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,188.85,10.046,238.5,236,14.8,344
2024-07-07T18:21:13.3445519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,187.86,10.046,238.5,236,14.6,344
2024-07-07T18:21:13.5945767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.58,10.059,238.4,236.1,14.7,344
2024-07-07T18:21:13.8444647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,187.56,10.059,238.4,236.1,14.5,344
2024-07-07T18:21:14.0944668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,187.56,10.059,238.4,236.1,14.5,344
2024-07-07T18:21:14.3445108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.43,10.059,238.4,236.1,15.1,343
2024-07-07T18:21:14.5944232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,188.34,10.058,238.9,236.3,15.1,343
2024-07-07T18:21:14.8444148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,183.58,10.058,238.9,236.3,14.9,341
2024-07-07T18:21:15.0943738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,185.47,10.058,238.9,236.3,14.9,342
2024-07-07T18:21:15.3442962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,183.58,10.058,238.9,236.3,14.9,341
2024-07-07T18:21:15.5942555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,179.64,10.03,239.4,236.2,14.9,339
2024-07-07T18:21:15.8442282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,180.11,10.03,239.4,236.2,15,339
2024-07-07T18:21:16.0942294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,182.3,10.03,239.4,236.2,15.1,340
2024-07-07T18:21:16.3441605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.43,10.03,239.4,236.2,15.6,340
2024-07-07T18:21:16.5940910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,183.19,10.03,239.4,236.2,15.3,340
2024-07-07T18:21:16.8441240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.32,10.011,239.7,236.2,15.6,340
2024-07-07T18:21:17.0940431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,185.7,10.011,239.7,236.2,15.5,341
2024-07-07T18:21:17.3440214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,184.86,10.011,239.7,236.2,15.3,341
2024-07-07T18:21:17.5939690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.6,10.039,239.6,236.2,15.5,341
2024-07-07T18:21:17.8439665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,182.97,10.039,239.6,236.2,15.3,340
2024-07-07T18:21:18.0938811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,179.9,10.039,239.6,236.2,15,339
2024-07-07T18:21:18.3438700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,180.69,10.039,239.6,236.2,14.8,340
2024-07-07T18:21:18.5938877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,181.58,10.057,239.3,236.2,14.6,341
2024-07-07T18:21:18.8438054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,182.09,10.057,239.3,236.2,14.7,341
2024-07-07T18:21:19.1008705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,183.54,10.057,239.3,236.2,15,341
2024-07-07T18:21:19.3508119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,186.84,10.057,239.3,236.2,14.9,343
2024-07-07T18:21:19.5888421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,182.26,10.038,239,236.2,14.3,342
2024-07-07T18:21:19.8544475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,182.8,10.038,239,236.2,14.4,342
2024-07-07T18:21:20.0920045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,187.27,10.038,239,236.2,14.9,343
2024-07-07T18:21:20.3419587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,188.18,10.038,239,236.2,15.1,343
2024-07-07T18:21:20.5919286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.29,10.038,239,236.2,15.5,340
2024-07-07T18:21:20.8418709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.4,10.008,239.1,236.2,15.5,340
2024-07-07T18:21:21.0918670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.37,10.008,239.1,236.2,15.2,339
2024-07-07T18:21:21.3418937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.12,10.008,239.1,236.2,15.8,338
2024-07-07T18:21:21.5917697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,181.6,9.992,239.2,236.2,16.1,337
2024-07-07T18:21:21.8417554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,181.23,9.992,239.2,236.2,16,337
2024-07-07T18:21:22.0916523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.87,9.992,239.2,236.2,15.8,336
2024-07-07T18:21:22.3416313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.9,9.992,239.2,236.2,15.7,335
2024-07-07T18:21:22.5915922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,177.05,10.005,239.2,236.1,15.8,335
2024-07-07T18:21:22.8415071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.74,10.005,239.2,236.1,15.6,334
2024-07-07T18:21:23.0914963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.35,10.005,239.2,236.1,15.5,334
2024-07-07T18:21:23.3415624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,177.45,10.005,239.2,236.1,15.5,336
2024-07-07T18:21:23.5913992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,179.1,10.037,238.9,235.9,15.2,338
2024-07-07T18:21:23.8413645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,179.9,10.037,238.9,235.9,15,339
2024-07-07T18:21:24.0913429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,180.71,10.037,238.9,235.9,14.8,340
2024-07-07T18:21:24.3412470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,177.97,10.037,238.9,235.9,14.6,339
2024-07-07T18:21:24.5912796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,182.33,10.037,238.9,235.8,14.8,341
2024-07-07T18:21:24.8412315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,183.76,10.055,238.5,235.8,14.3,343
2024-07-07T18:21:25.0945948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,182.02,10.055,238.5,235.8,14,343
2024-07-07T18:21:25.3445894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,180.77,10.055,238.5,235.8,13.8,343
2024-07-07T18:21:25.5945404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,186.76,10.053,238.5,236,14.4,344
2024-07-07T18:21:25.8444390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,185.06,10.053,238.5,236,14.1,344
2024-07-07T18:21:26.0943882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,182.56,10.053,238.5,236,13.7,344
2024-07-07T18:21:26.3443707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,181.19,10.053,238.5,236,13.5,344
2024-07-07T18:21:26.5943460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,182.1,10.053,238.5,236.1,13.6,344
2024-07-07T18:21:26.8442333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.63,10.053,238.5,236.1,14,343
2024-07-07T18:21:27.0943075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,179.77,10.032,238.9,236.1,14.2,341
2024-07-07T18:21:27.3441740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,176.22,10.032,238.9,236.1,14.2,339
2024-07-07T18:21:27.5941070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.54,10.032,238.9,236.2,14.4,336
2024-07-07T18:21:27.8441140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,171.24,10.026,239.5,236.2,14.5,335
2024-07-07T18:21:28.0941265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.25,10.026,239.5,236.2,14.4,336
2024-07-07T18:21:28.3439847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.76,10.026,239.5,236.2,14.3,334
2024-07-07T18:21:28.5939609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.9,10.026,239.5,236.3,14.5,334
2024-07-07T18:21:28.8438950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.6,10.05,239.8,236.3,14.5,334
2024-07-07T18:21:29.0938724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.1,10.05,239.8,236.3,14.4,334
2024-07-07T18:21:29.3459225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.56,10.05,239.8,236.3,14.6,335
2024-07-07T18:21:29.5958647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,170.21,10.048,239.8,236.4,14.3,335
2024-07-07T18:21:29.8457469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.68,10.048,239.8,236.4,14.8,335
2024-07-07T18:21:30.1011102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.49,10.048,239.8,236.4,15.3,332
2024-07-07T18:21:30.3510410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.64,10.048,239.8,236.4,15,333
2024-07-07T18:21:30.6010793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.41,10.01,239.7,236.3,14.6,334
2024-07-07T18:21:30.8509372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,164.59,10.01,239.7,236.3,14,332
2024-07-07T18:21:31.1009427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.5,10.01,239.7,236.3,14.3,333
2024-07-07T18:21:31.3508334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,170.39,10.01,239.7,236.3,14.3,335
2024-07-07T18:21:31.6008397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,167.03,9.991,239.5,236.3,13.9,334
2024-07-07T18:21:31.8507748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,168.81,9.991,239.5,236.3,13.7,336
2024-07-07T18:21:32.1007221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,168.46,9.991,239.5,236.3,13.4,337
2024-07-07T18:21:32.3506328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.91,9.991,239.5,236.3,13.7,334
2024-07-07T18:21:32.6006568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,163.41,10.012,239.3,236.3,13.3,334
2024-07-07T18:21:32.8436133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,163.27,10.012,239.3,236.3,13.5,333
2024-07-07T18:21:33.0935237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.82,10.012,239.3,236.3,13.7,334
2024-07-07T18:21:33.3434696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,170.58,10.012,239.3,236.3,14.3,335
2024-07-07T18:21:33.5936216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.49,10.026,239,236.2,14.4,334
2024-07-07T18:21:33.8434308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.49,10.026,239,236.2,14.4,334
2024-07-07T18:21:34.0933667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.49,10.026,239,236.2,14.4,334
2024-07-07T18:21:34.3433453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.47,10.026,239,236.2,14.7,335
2024-07-07T18:21:34.5995031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.45,10.019,238.7,236,14.6,336
2024-07-07T18:21:34.8493861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.55,10.019,238.7,236,14.7,337
2024-07-07T18:21:35.0993515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,175.15,10.019,238.7,236,14.3,338
2024-07-07T18:21:35.3493087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,178.42,10.019,238.7,236,14.6,339
2024-07-07T18:21:35.5992907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,177.44,10.021,238.5,235.9,14.1,340
2024-07-07T18:21:35.8492183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,177.45,10.021,238.5,235.9,13.8,341
2024-07-07T18:21:36.0991538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,178.02,10.021,238.5,235.9,13.6,342
2024-07-07T18:21:36.3490933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,179.27,10.021,238.5,235.9,13.5,343
2024-07-07T18:21:36.5991218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,174.38,10.049,238.7,235.9,13.4,341
2024-07-07T18:21:36.8489971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,175.87,10.049,238.7,235.9,13.9,340
2024-07-07T18:21:37.0989679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,175.89,10.049,238.7,235.9,14.2,339
2024-07-07T18:21:37.3488622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,170.28,10.049,238.7,235.9,13.8,337
2024-07-07T18:21:37.5988850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,169.48,10.069,239.3,236.1,13.7,337
2024-07-07T18:21:37.8488483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.98,10.069,239.3,236.1,14.5,337
2024-07-07T18:21:38.0988109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,170.83,10.069,239.3,236.1,14.2,336
2024-07-07T18:21:38.3487543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.78,10.069,239.3,236.1,14.1,335
2024-07-07T18:21:38.5900374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,171.75,10.065,239.9,236.2,14.4,336
2024-07-07T18:21:38.8485940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,172.23,10.065,239.9,236.2,14.2,337
2024-07-07T18:21:39.0986343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,167.58,10.065,239.9,236.2,13.9,335
2024-07-07T18:21:39.3485817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,161.23,10.065,239.9,236.2,13.5,332
2024-07-07T18:21:39.5985434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.74,10.065,239.7,236.2,13.7,333
2024-07-07T18:21:39.8484216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,165.3,10.065,239.7,236.2,13.5,335
2024-07-07T18:21:40.0983840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.91,10.065,239.7,236.2,13.6,335
2024-07-07T18:21:40.3484047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,164.12,10.065,239.7,236.2,13.1,336
2024-07-07T18:21:40.5982986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,163.33,10.067,239.1,236,12.8,337
2024-07-07T18:21:40.8482126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,164,10.067,239.1,236,12.7,338
2024-07-07T18:21:41.0981807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,166.29,10.067,239.1,236,12.8,339
2024-07-07T18:21:41.3483000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,166.22,10.067,239.1,236,12.6,340
2024-07-07T18:21:41.5980410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,171.6,10.041,238.8,236,13,341
2024-07-07T18:21:41.8480273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,173.38,10.041,238.8,236,13,342
2024-07-07T18:21:42.0980663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,173.12,10.041,238.8,236,13.2,341
2024-07-07T18:21:42.3479892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,174.55,10.041,238.8,236,13.4,341
2024-07-07T18:21:42.5980336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,170.19,9.997,239,236,13,340
2024-07-07T18:21:42.8478168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,168.42,9.997,239,236,13.2,338
2024-07-07T18:21:43.0978549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.7,9.997,239,236,14.1,339
2024-07-07T18:21:43.3478079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,171.39,9.997,239,236,14.2,336
2024-07-07T18:21:43.5977470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.34,9.994,239.5,236.1,14.4,336
2024-07-07T18:21:43.8476523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,173.33,9.994,239.5,236.1,14.6,336
2024-07-07T18:21:44.0976420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,168.33,9.994,239.5,236.1,14.2,334
2024-07-07T18:21:44.3476350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.03,9.994,239.5,236.1,14.1,332
2024-07-07T18:21:44.5975796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,165.67,10.02,239.9,236.2,14,333
2024-07-07T18:21:44.8498647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.19,10.02,239.9,236.2,14.1,333
2024-07-07T18:21:45.0998640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.25,10.02,239.9,236.2,13.8,332
2024-07-07T18:21:45.3341310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.15,10.02,239.9,236.2,13.6,332
2024-07-07T18:21:45.5997090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.54,10.043,239.9,236.2,13.8,330
2024-07-07T18:21:45.8496412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.31,10.043,239.9,236.2,14.2,329
2024-07-07T18:21:46.0996234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.61,10.043,239.9,236.2,14.1,328
2024-07-07T18:21:46.3495965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.61,10.043,239.9,236.2,14.1,328
2024-07-07T18:21:46.5994149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.33,10.035,239.6,236.1,14,329
2024-07-07T18:21:46.8494755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.31,10.035,239.6,236.1,13.8,329
2024-07-07T18:21:47.0994794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.08,10.035,239.6,236.1,14.1,330
2024-07-07T18:21:47.3494312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.55,10.035,239.6,236.1,13.7,332
2024-07-07T18:21:47.5993786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,162.8,10.002,239.2,236,13.7,332
2024-07-07T18:21:47.8492768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.84,10.002,239.2,236,14.2,333
2024-07-07T18:21:48.0992761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,166.32,10.002,239.2,236,14.1,333
2024-07-07T18:21:48.3492020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,168.26,10.002,239.2,236,14.2,334
2024-07-07T18:21:48.5991544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,171.26,9.988,238.8,235.8,14.5,335
2024-07-07T18:21:48.8491179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.25,9.988,238.8,235.8,14.2,336
2024-07-07T18:21:49.0989895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,170.16,9.988,238.8,235.8,14,336
2024-07-07T18:21:49.3490126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.43,9.988,238.8,235.8,13.7,336
2024-07-07T18:21:49.5989600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,170.99,10.022,238.6,235.8,13.9,337
2024-07-07T18:21:49.8488348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,167.03,10.022,238.6,235.8,13.5,336
2024-07-07T18:21:50.0988659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,171.39,10.022,238.6,235.8,13.7,338
2024-07-07T18:21:50.3488141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,167.9,10.022,238.6,235.8,13.4,337
2024-07-07T18:21:50.5987722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,172.64,10.082,238.7,235.8,14,338
2024-07-07T18:21:50.8486724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,167.71,10.082,238.7,235.8,13.7,336
2024-07-07T18:21:51.0986600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.83,10.082,238.7,235.8,13.8,335
2024-07-07T18:21:51.3486639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.31,10.082,238.7,235.8,13.8,336
2024-07-07T18:21:51.5985622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,165.55,10.106,239.1,236,13.6,335
2024-07-07T18:21:51.8485346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,165.55,10.106,239.1,236,13.6,335
2024-07-07T18:21:52.0984278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,164.74,10.106,239.1,236,13.7,334
2024-07-07T18:21:52.3484010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,165.32,10.106,239.1,236,13.8,334
2024-07-07T18:21:52.5983832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,168.1,10.08,239.4,236.1,14,335
2024-07-07T18:21:52.8326996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,167.54,10.08,239.4,236.1,13.9,335
2024-07-07T18:21:53.0983518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.94,10.08,239.4,236.1,13.8,337
2024-07-07T18:21:53.3481569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,172.12,10.08,239.4,236.1,13.9,338
2024-07-07T18:21:53.5981801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,171.24,10.04,239.4,236.1,13.7,338
2024-07-07T18:21:53.8481146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,173.03,10.04,239.4,236.1,14,338
2024-07-07T18:21:54.0980311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,172.44,10.04,239.4,236.1,13.9,338
2024-07-07T18:21:54.3479544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,172.44,10.04,239.4,236.1,13.9,338
2024-07-07T18:21:54.5979855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,174.27,10.021,239.1,236,13.9,339
2024-07-07T18:21:54.8479438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.16,10.021,239.1,236,14.1,340
2024-07-07T18:21:55.0979537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.16,10.021,239.1,236,14.1,340
2024-07-07T18:21:55.3478417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,173.77,10.021,239.1,236,14.1,338
2024-07-07T18:21:55.6051389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,175.51,10.042,239,236.1,14.1,339
2024-07-07T18:21:55.8477156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176,10.042,239,236.1,14.5,338
2024-07-07T18:21:56.0977065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,173.84,10.042,239,236.1,14.4,337
2024-07-07T18:21:56.3394368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,167.12,10.042,239,236.1,14,334
2024-07-07T18:21:56.5976192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,161.95,10.072,239.2,236.1,13.4,333
2024-07-07T18:21:56.8475000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,165.31,10.072,239.2,236.1,13.5,335
2024-07-07T18:21:57.0974961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,162.04,10.072,239.2,236.1,13,335
2024-07-07T18:21:57.3474602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,164.83,10.072,239.2,236.1,12.8,338
2024-07-07T18:21:57.5973835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,166.6,10.071,239.6,236,13.3,337
2024-07-07T18:21:57.8355537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,167.91,10.071,239.6,236,13.5,337
2024-07-07T18:21:58.0856135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,166.8,10.071,239.6,236,13.8,335
2024-07-07T18:21:58.3356241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,168.48,10.071,239.6,236,14.1,335
2024-07-07T18:21:58.5854870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,168.15,10.018,239.7,235.9,14,335
2024-07-07T18:21:58.8355066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.69,10.018,239.7,235.9,14.1,335
2024-07-07T18:21:59.0854183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.19,10.018,239.7,235.9,14.8,335
2024-07-07T18:21:59.3353272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.19,10.018,239.7,235.9,14.8,335
2024-07-07T18:21:59.5853305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,178.93,9.971,239.6,235.9,14.8,339
2024-07-07T18:21:59.8352569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,179.67,9.971,239.6,235.9,14.6,340
2024-07-07T18:22:00.1007829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,181.93,9.971,239.6,235.9,14.7,341
2024-07-07T18:22:00.3351581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.65,9.971,239.6,235.9,14.8,337
2024-07-07T18:22:00.5850987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,176.68,9.982,239.3,235.9,15,337
2024-07-07T18:22:00.8350781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,180.88,9.982,239.3,235.9,15.2,339
2024-07-07T18:22:01.0849932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,183.47,9.982,239.3,235.9,15.4,340
2024-07-07T18:22:01.3348832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,183.51,9.982,239.3,235.9,15,341
2024-07-07T18:22:01.5850052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.96,10.036,239.2,235.9,14.9,340
2024-07-07T18:22:01.8348042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,181.03,10.036,239.2,235.9,15.3,339
2024-07-07T18:22:02.0848522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.15,10.036,239.2,235.9,15.1,339
2024-07-07T18:22:02.3347609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,178.75,10.036,239.2,235.9,14.8,339
2024-07-07T18:22:02.5845961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,177.32,10.082,239.1,235.8,14.6,339
2024-07-07T18:22:02.8346192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,180.05,10.082,239.1,235.8,14.8,340
2024-07-07T18:22:03.0846697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,178.8,10.082,239.1,235.8,14.9,339
2024-07-07T18:22:03.3345956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,179.28,10.082,239.1,235.8,15,339
2024-07-07T18:22:03.5844612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.62,10.086,239.1,235.9,14.9,337
2024-07-07T18:22:03.8344634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,174.66,10.086,239.1,235.9,14.7,337
2024-07-07T18:22:04.0844636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,173.65,10.086,239.1,235.9,14.5,337
2024-07-07T18:22:04.3343589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,172.6,10.086,239.1,235.9,14.3,337
2024-07-07T18:22:04.5842873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,173.65,10.065,239.2,235.9,14.8,336
2024-07-07T18:22:04.8342523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.54,10.065,239.2,235.9,15,334
2024-07-07T18:22:05.0842058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.17,10.065,239.2,235.9,14.8,333
2024-07-07T18:22:05.3341988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,168.7,10.065,239.2,235.9,14.7,333
2024-07-07T18:22:05.5841371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.18,10.049,239.2,235.9,15,333
2024-07-07T18:22:05.8371418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.09,10.049,239.2,235.9,15.1,334
2024-07-07T18:22:06.0932252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.75,10.049,239.2,235.9,14.7,335
2024-07-07T18:22:06.3431441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,170.73,10.049,239.2,235.9,14.2,336
2024-07-07T18:22:06.5931000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.69,10.038,238.9,235.8,13.9,337
2024-07-07T18:22:06.8430766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,172.7,10.038,238.9,235.8,13.7,339
2024-07-07T18:22:07.0930365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,173.93,10.038,238.9,235.8,13.9,339
2024-07-07T18:22:07.3429338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,176.79,10.038,238.9,235.8,13.8,341
2024-07-07T18:22:07.5929204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,176.98,10.044,238.6,235.8,13.8,341
2024-07-07T18:22:07.8428091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,171.87,10.044,238.6,235.8,13.3,340
2024-07-07T18:22:08.0927472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,175.2,10.044,238.6,235.8,13.8,340
2024-07-07T18:22:08.3428181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,178.8,10.044,238.6,235.8,14.1,341
2024-07-07T18:22:08.5928485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,174.02,10.056,238.8,235.9,13.9,339
2024-07-07T18:22:08.8427645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.76,10.056,238.8,235.9,13.9,337
2024-07-07T18:22:09.0944275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,172.46,10.056,238.8,235.9,14.2,337
2024-07-07T18:22:09.3425567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,170.89,10.056,238.8,235.9,14.2,336
2024-07-07T18:22:09.5924111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,168.54,10.061,239.4,236.2,14.3,334
2024-07-07T18:22:09.8425091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.72,10.061,239.4,236.2,14.5,332
2024-07-07T18:22:10.0924237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.73,10.061,239.4,236.2,14.5,329
2024-07-07T18:22:10.3424281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.47,10.061,239.4,236.2,14.5,328
2024-07-07T18:22:10.5922908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.97,10.047,240,236.3,14.5,325
2024-07-07T18:22:10.8422342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.47,10.047,240,236.3,14.9,324
2024-07-07T18:22:11.0921881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.53,10.047,240,236.3,14.7,323
2024-07-07T18:22:11.3421051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.86,10.047,240,236.3,15,324
2024-07-07T18:22:11.5921325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.57,10.019,240.1,236.2,14.7,323
2024-07-07T18:22:11.8444572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.97,10.019,240.1,236.2,14.8,323
2024-07-07T18:22:12.0945286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.7,10.019,240.1,236.2,14.7,324
2024-07-07T18:22:12.3444266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,161.58,10.019,240.1,236.2,14.5,328
2024-07-07T18:22:12.5943851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,162.97,10.015,239.5,235.9,14.3,330
2024-07-07T18:22:12.8443416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,165.44,10.015,239.5,235.9,14,333
2024-07-07T18:22:13.0942450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.19,10.015,239.5,235.9,13.7,331
2024-07-07T18:22:13.3442462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,158.91,10.015,239.5,235.9,12.9,333
2024-07-07T18:22:13.5941858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,162.01,10.05,239,235.9,13.2,334
2024-07-07T18:22:13.8441645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,162.65,10.05,239,235.9,13.3,334
2024-07-07T18:22:14.0940618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,169.84,10.05,239,235.9,14.3,335
2024-07-07T18:22:14.3440255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.28,10.05,239,235.9,14.1,336
2024-07-07T18:22:14.5940311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166,10.069,239.1,236.1,14.1,333
2024-07-07T18:22:14.8439806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,164.36,10.069,239.1,236.1,13.8,333
2024-07-07T18:22:15.0939668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.28,10.069,239.1,236.1,14.1,331
2024-07-07T18:22:15.3439649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165.14,10.069,239.1,236.1,14.2,332
2024-07-07T18:22:15.5938630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,166.65,10.05,239.4,236.1,14.5,332
2024-07-07T18:22:15.8438295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.76,10.05,239.4,236.1,14.6,331
2024-07-07T18:22:16.0937596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,167.56,10.05,239.4,236.1,14.4,333
2024-07-07T18:22:16.3437178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.55,10.05,239.4,236.1,14.2,333
2024-07-07T18:22:16.5937001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,168.8,10.021,239.1,235.8,14.1,335
2024-07-07T18:22:16.8435991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.7,10.021,239.1,235.8,13.9,335
2024-07-07T18:22:17.0935672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,169.75,10.021,239.1,235.8,14,336
2024-07-07T18:22:17.3434726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,167.65,10.021,239.1,235.8,13.4,337
2024-07-07T18:22:17.5958189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,165.44,10.036,238.6,235.6,13.1,337
2024-07-07T18:22:17.8455070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,161.86,10.036,238.6,235.6,12.8,336
2024-07-07T18:22:18.0956724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,162.51,10.036,238.6,235.6,12.7,337
2024-07-07T18:22:18.3456078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,158.8,10.036,238.6,235.6,12.4,336
2024-07-07T18:22:18.5955781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,162.81,10.1,238.6,235.8,12.6,338
2024-07-07T18:22:18.8455191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,165.15,10.1,238.6,235.8,13.1,337
2024-07-07T18:22:19.0954680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,169.87,10.1,238.6,235.8,13.1,340
2024-07-07T18:22:19.3454508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,168.23,10.1,238.6,235.8,13.1,339
2024-07-07T18:22:19.5953798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,168.68,10.097,239.2,236.1,13.6,337
2024-07-07T18:22:19.8452453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,167.79,10.097,239.2,236.1,13.7,336
2024-07-07T18:22:20.0952527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,167.79,10.097,239.2,236.1,13.7,336
2024-07-07T18:22:20.3452380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,169.55,10.097,239.2,236.1,14,336
2024-07-07T18:22:20.5952132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,168.99,10.024,239.6,236.1,14.1,335
2024-07-07T18:22:20.8451269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,173.09,10.024,239.6,236.1,14.3,337
2024-07-07T18:22:21.0950424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,168.44,10.024,239.6,236.1,14,335
2024-07-07T18:22:21.3450126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,169.7,10.024,239.6,236.1,13.7,337
2024-07-07T18:22:21.5949587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,168.49,9.987,239.6,236.1,13.7,336
2024-07-07T18:22:21.8448843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,169.65,9.987,239.6,236.1,13.9,336
2024-07-07T18:22:22.0948170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,170.21,9.987,239.6,236.1,14,336
2024-07-07T18:22:22.3447954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,167.9,9.987,239.6,236.1,13.6,336
2024-07-07T18:22:22.5947838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.3,10.037,239.2,236.2,14.1,337
2024-07-07T18:22:22.8446919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.34,10.037,239.2,236.2,14,338
2024-07-07T18:22:23.0946395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.75,10.037,239.2,236.2,13.9,338
2024-07-07T18:22:23.3445904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,176.72,10.037,239.2,236.2,14,340
2024-07-07T18:22:23.5946146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,173.58,10.091,239.1,236.3,13.8,339
2024-07-07T18:22:23.8445173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.53,10.091,239.1,236.3,13.9,338
2024-07-07T18:22:24.0944255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178.11,10.091,239.1,236.3,14.6,339
2024-07-07T18:22:24.3444116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.24,10.091,239.1,236.3,14.9,337
2024-07-07T18:22:24.5942937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,172.55,10.061,239.3,236.2,14.8,335
2024-07-07T18:22:24.8443714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.47,10.061,239.3,236.2,15,335
2024-07-07T18:22:25.0943089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.36,10.061,239.3,236.2,15.2,335
2024-07-07T18:22:25.3443020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.35,10.061,239.3,236.2,15.3,336
2024-07-07T18:22:25.5941709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,176.35,9.984,239.3,236.1,15.6,335
2024-07-07T18:22:25.8441345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,177.52,9.984,239.3,236.1,15.5,336
2024-07-07T18:22:26.0941022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.71,9.984,239.3,236.1,15.2,335
2024-07-07T18:22:26.3463444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.12,9.984,239.3,236.1,15.8,335
2024-07-07T18:22:26.5806566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,178.52,9.943,239.2,236.1,16.1,335
2024-07-07T18:22:26.8462143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,177.8,9.943,239.2,236.1,15.9,335
2024-07-07T18:22:27.0961701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.43,9.943,239.2,236.1,15.8,335
2024-07-07T18:22:27.3304943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.05,9.943,239.2,236.1,15.7,335
2024-07-07T18:22:27.5804453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.25,9.985,239,236.2,15.6,336
2024-07-07T18:22:27.8460982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.25,9.985,239,236.2,15.6,336
2024-07-07T18:22:28.0803835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.64,9.985,239,236.2,15.7,336
2024-07-07T18:22:28.3303344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,174.59,9.985,239,236.2,15.1,335
2024-07-07T18:22:28.5801074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.16,10.058,238.9,236.2,15.1,335
2024-07-07T18:22:28.8303131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.25,10.058,238.9,236.2,14.9,335
2024-07-07T18:22:29.0957434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,173.37,10.058,238.9,236.2,14.6,336
2024-07-07T18:22:29.3301760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.82,10.058,238.9,236.2,14.3,336
2024-07-07T18:22:29.5800630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.04,10.075,238.9,236.1,14.5,335
2024-07-07T18:22:29.8384717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.09,10.075,238.9,236.1,14.6,336
2024-07-07T18:22:30.0950601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.04,10.075,238.9,236.1,14.5,335
2024-07-07T18:22:30.3449528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,170.53,10.075,238.9,236.1,14.4,335
2024-07-07T18:22:30.5948962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,170.86,10.023,239,236.1,14.4,335
2024-07-07T18:22:30.8448329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,169.28,10.023,239,236.1,14.1,335
2024-07-07T18:22:31.0792066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.4,10.023,239,236.1,14.4,336
2024-07-07T18:22:31.3291075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.36,10.023,239,236.1,14.5,335
2024-07-07T18:22:31.5791133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,170.29,9.992,239.2,236.3,14.5,334
2024-07-07T18:22:31.8290725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.84,9.992,239.2,236.3,14.3,333
2024-07-07T18:22:32.0789983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,167.33,9.992,239.2,236.3,14.2,333
2024-07-07T18:22:32.3289911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.44,9.992,239.2,236.3,14.3,332
2024-07-07T18:22:32.5789211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.93,10.02,239.7,236.5,14.5,331
2024-07-07T18:22:32.8288220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.93,10.02,239.7,236.5,14.5,331
2024-07-07T18:22:33.0787932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.65,10.02,239.7,236.5,14.3,330
2024-07-07T18:22:33.3443327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.13,10.02,239.7,236.5,14.4,330
2024-07-07T18:22:33.5825927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,166.39,10.035,240,236.3,14.7,331
2024-07-07T18:22:33.8326026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,167.75,10.035,240,236.3,14.7,332
2024-07-07T18:22:34.0823951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.2,10.035,240,236.3,14.8,332
2024-07-07T18:22:34.3324762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.65,10.035,240,236.3,14.9,332
2024-07-07T18:22:34.5824235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,167.81,10.001,239.7,236.1,14.7,332
2024-07-07T18:22:34.8323428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.6,10.001,239.7,236.1,14.8,335
2024-07-07T18:22:35.0821823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.6,10.001,239.7,236.1,14.8,335
2024-07-07T18:22:35.3322161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,171.66,10.001,239.7,236.1,14.6,335
2024-07-07T18:22:35.5822147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.96,10.001,239.7,236.3,14.6,335
2024-07-07T18:22:35.8321469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,169.79,9.979,239.4,236.3,14.4,334
2024-07-07T18:22:36.0820202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.28,9.979,239.4,236.3,14.4,335
2024-07-07T18:22:36.3379425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,169.79,9.979,239.4,236.3,14.4,334
2024-07-07T18:22:36.5820319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.28,10,239.4,236.4,14.5,334
2024-07-07T18:22:36.8319236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.42,10,239.4,236.4,14.5,332
2024-07-07T18:22:37.0819304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.04,10,239.4,236.4,14.5,331
2024-07-07T18:22:37.3318174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.46,10,239.4,236.4,14.3,329
2024-07-07T18:22:37.5817994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.57,10.007,239.6,236.4,14.4,328
2024-07-07T18:22:37.8316906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.19,10.007,239.6,236.4,14.7,329
2024-07-07T18:22:38.0817157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,163.75,10.007,239.6,236.4,14.6,329
2024-07-07T18:22:38.3316826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,162.83,10.007,239.6,236.4,14.4,329
2024-07-07T18:22:38.5816396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.05,9.999,239.6,236.3,14.4,330
2024-07-07T18:22:38.8315338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.05,9.999,239.6,236.3,14.4,330
2024-07-07T18:22:39.0814832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,163.57,9.999,239.6,236.3,14.3,330
2024-07-07T18:22:39.3314383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,163.89,9.999,239.6,236.3,14.1,331
2024-07-07T18:22:39.5813941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.86,9.999,239.6,236.3,13.9,331
2024-07-07T18:22:39.8313331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.39,9.997,239.2,236.3,14.1,332
2024-07-07T18:22:40.0813738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.8,9.997,239.2,236.3,14.3,333
2024-07-07T18:22:40.3312864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.7,9.997,239.2,236.3,13.9,333
2024-07-07T18:22:40.5812423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,167.57,9.989,238.9,236.1,14,334
2024-07-07T18:22:40.8311873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,169.59,9.989,238.9,236.1,14.1,335
2024-07-07T18:22:41.0811062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,169.59,9.989,238.9,236.1,14.1,335
2024-07-07T18:22:41.3310474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,172.19,9.989,238.9,236.1,14.3,336
2024-07-07T18:22:41.5809990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.48,9.992,238.7,235.9,14.4,336
2024-07-07T18:22:41.8333678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.43,9.992,238.7,235.9,14.2,336
2024-07-07T18:22:42.0832548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,173.02,9.992,238.7,235.9,14.2,337
2024-07-07T18:22:42.3332872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,168,9.992,238.7,235.9,13.6,336
2024-07-07T18:22:42.5832301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,167.11,9.992,238.7,235.9,13.7,335
2024-07-07T18:22:42.8332364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,166.52,9.992,238.7,235.9,13.6,335
2024-07-07T18:22:43.0831094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,163.42,10.037,238.9,235.9,13.4,334
2024-07-07T18:22:43.3330922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,160.83,10.037,238.9,235.9,13.2,333
2024-07-07T18:22:43.5829959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,159.04,10.037,238.9,236,13.1,332
2024-07-07T18:22:43.8329302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,160.89,10.037,238.9,236,13.4,332
2024-07-07T18:22:44.0829060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.48,10.037,238.9,236,13.5,332
2024-07-07T18:22:44.3329049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.2,10.085,239.4,236,13.9,332
2024-07-07T18:22:44.5828248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,160.1,10.085,239.4,236,13.8,330
2024-07-07T18:22:44.8328174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.39,10.069,239.8,236,13.7,329
2024-07-07T18:22:45.0846468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.05,10.069,239.8,236,13.6,330
2024-07-07T18:22:45.3345377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,158.56,10.069,239.8,236,13.3,331
2024-07-07T18:22:45.5844857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,164.43,10.005,239.9,236,13.8,333
2024-07-07T18:22:45.8344797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.28,10.005,239.9,236,13.7,331
2024-07-07T18:22:46.0901796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.5,10.005,239.9,236,14,333
2024-07-07T18:22:46.3401702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,163.1,10.005,239.9,236,13.8,332
2024-07-07T18:22:46.5901013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.57,9.969,239.7,236.1,13.8,332
2024-07-07T18:22:46.8400510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,165.45,9.969,239.7,236.1,13.9,333
2024-07-07T18:22:47.0900018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,165.45,9.969,239.7,236.1,13.9,333
2024-07-07T18:22:47.3399548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.43,9.969,239.7,236.1,14.2,334
2024-07-07T18:22:47.5899061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,165.14,9.969,239.7,236.1,14.1,332
2024-07-07T18:22:47.8398431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.11,9.977,239.5,236.1,13.9,332
2024-07-07T18:22:48.0897844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,164.92,9.977,239.5,236.1,13.8,333
2024-07-07T18:22:48.3397700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,166.3,9.977,239.5,236.1,13.8,334
2024-07-07T18:22:48.5896149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,168.6,9.992,239.3,236.1,13.7,336
2024-07-07T18:22:48.8267424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168,9.992,239.3,236.1,13.6,336
2024-07-07T18:22:49.0895900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,170.72,9.992,239.3,236.1,13.8,337
2024-07-07T18:22:49.3396033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168,9.992,239.3,236.1,13.6,336
2024-07-07T18:22:49.5895587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,166.44,10.004,239.3,236.1,13.6,335
2024-07-07T18:22:49.8394582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,170.23,10.004,239.3,236.1,14,336
2024-07-07T18:22:50.0894892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,169.67,10.004,239.3,236.1,13.9,336
2024-07-07T18:22:50.3393929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,167.28,10.004,239.3,236.1,14,334
2024-07-07T18:22:50.5892255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,165.37,10.012,239.4,236.2,13.9,333
2024-07-07T18:22:50.8392403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,166.96,10.012,239.4,236.2,14.2,333
2024-07-07T18:22:51.0891945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,168.46,10.012,239.4,236.2,14.5,333
2024-07-07T18:22:51.3391152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,171.2,10.012,239.4,236.2,15.1,333
2024-07-07T18:22:51.5891332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.65,10.012,239.4,236.1,15.2,331
2024-07-07T18:22:51.8390438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.45,9.987,239.3,236.1,15.9,333
2024-07-07T18:22:52.0890430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.71,9.987,239.3,236.1,16.1,332
2024-07-07T18:22:52.3390200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.53,9.987,239.3,236.1,16.2,333
2024-07-07T18:22:52.5888243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.17,9.974,238.9,235.8,16,332
2024-07-07T18:22:52.8388418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.95,9.974,238.9,235.8,15.3,335
2024-07-07T18:22:53.0887575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.66,9.974,238.9,235.8,15.1,336
2024-07-07T18:22:53.3387654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.69,9.974,238.9,235.8,14.9,334
2024-07-07T18:22:53.5887227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.6,10.028,238.4,235.7,15,337
2024-07-07T18:22:53.8386205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.09,10.028,238.4,235.7,14.6,336
2024-07-07T18:22:54.0885893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168.76,10.028,238.4,235.7,13.8,336
2024-07-07T18:22:54.3385546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,168.45,10.028,238.4,235.7,13.5,337
2024-07-07T18:22:54.5885631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,169.8,10.09,238.3,235.7,13.3,339
2024-07-07T18:22:54.8384067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.56,10.09,238.3,235.7,13.6,340
2024-07-07T18:22:55.0884318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,176.65,10.09,238.3,235.7,13.8,341
2024-07-07T18:22:55.3383836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.95,10.09,238.3,235.7,13.4,341
2024-07-07T18:22:55.5883056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,185.71,10.09,238.3,235.8,14.3,344
2024-07-07T18:22:55.8382472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,189.94,10.09,238.3,235.8,14.7,345
2024-07-07T18:22:56.0883379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,198.47,10.078,238.7,235.8,15.8,347
2024-07-07T18:22:56.3381612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.16,10.078,238.7,235.8,16,347
2024-07-07T18:22:56.5881284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,192.41,10.024,239.3,236,15.8,344
2024-07-07T18:22:56.8379879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.65,10.024,239.3,236,15.6,344
2024-07-07T18:22:57.0880202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,189.69,10.024,239.3,236,16.1,342
2024-07-07T18:22:57.3379975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,188.22,10.024,239.3,236,16.2,341
2024-07-07T18:22:57.5879301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,182.53,10.014,239.8,236.3,16,338
2024-07-07T18:22:57.8379051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.64,10.014,239.8,236.3,16.5,337
2024-07-07T18:22:58.0878090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.37,10.014,239.8,236.3,16.6,336
2024-07-07T18:22:58.3378959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.64,10.014,239.8,236.3,16.5,337
2024-07-07T18:22:58.5900049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,180.2,10.046,240.2,236.6,16.7,335
2024-07-07T18:22:58.8399927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.02,10.046,240.2,236.6,16.5,334
2024-07-07T18:22:59.0899974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.63,10.046,240.2,236.6,16.1,334
2024-07-07T18:22:59.3437613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,176.99,10.046,240.2,236.6,16.2,334
2024-07-07T18:22:59.5898993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.64,10.055,240.2,236.4,16.2,334
2024-07-07T18:22:59.8398722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,176.99,10.055,240.2,236.4,16.3,334
2024-07-07T18:23:00.0897862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.5,10.055,240.2,236.4,16.3,333
2024-07-07T18:23:00.3397108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.5,10.055,240.2,236.4,16.3,333
2024-07-07T18:23:00.5897017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.31,10.023,239.6,236.1,16.1,334
2024-07-07T18:23:00.8396369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.48,10.023,239.6,236.1,16,335
2024-07-07T18:23:01.0915288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.84,10.023,239.6,236.1,16.1,335
2024-07-07T18:23:01.3259001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.95,10.023,239.6,236.1,15.6,335
2024-07-07T18:23:01.5915272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,174.37,10.002,238.9,236,15.5,334
2024-07-07T18:23:01.8257197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,175.5,10.002,238.9,236,15.4,335
2024-07-07T18:23:02.0913657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.12,10.002,238.9,236,15.2,334
2024-07-07T18:23:02.3412746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,172.25,10.002,238.9,236,15,334
2024-07-07T18:23:02.5756074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.51,10.009,238.6,236.1,15,334
2024-07-07T18:23:02.8411735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.45,10.009,238.6,236.1,15.1,333
2024-07-07T18:23:03.0755433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,170.83,10.009,238.6,236.1,15.3,332
2024-07-07T18:23:03.3411086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.2,10.009,238.6,236.1,15.5,331
2024-07-07T18:23:03.5910731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,171.13,10.01,238.9,236.3,15.7,331
2024-07-07T18:23:03.8410067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.14,10.01,238.9,236.3,15.2,331
2024-07-07T18:23:04.0909520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.72,10.01,238.9,236.3,15.1,331
2024-07-07T18:23:04.3409167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.71,10.01,238.9,236.3,14.9,333
2024-07-07T18:23:04.5908652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,170.4,10.01,238.9,236.4,14.8,333
2024-07-07T18:23:04.8408452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.85,10,239.3,236.4,15.3,329
2024-07-07T18:23:05.0907451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.02,10,239.3,236.4,15.6,329
2024-07-07T18:23:05.3406812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.62,10,239.3,236.4,15,329
2024-07-07T18:23:05.5906831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.96,9.991,239.3,236.3,15.1,329
2024-07-07T18:23:05.8406168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.33,9.991,239.3,236.3,15.4,332
2024-07-07T18:23:06.0905415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.96,9.991,239.3,236.3,15.2,333
2024-07-07T18:23:06.3405245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.79,9.991,239.3,236.3,15.4,333
2024-07-07T18:23:06.5905117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.98,9.99,238.7,236.3,14.9,335
2024-07-07T18:23:06.8404040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,178.88,9.99,238.7,236.3,14.9,338
2024-07-07T18:23:07.0904047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,179.65,9.99,238.7,236.3,14.7,339
2024-07-07T18:23:07.3403847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,180.65,9.99,238.7,236.3,14.2,341
2024-07-07T18:23:07.5902399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,182.34,10.02,238.4,236.6,14.4,341
2024-07-07T18:23:07.8402203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.56,10.02,238.4,236.6,14.2,339
2024-07-07T18:23:08.0901504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,176.37,10.02,238.4,236.6,14.3,338
2024-07-07T18:23:08.3401190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,176.23,10.02,238.4,236.6,14.6,337
2024-07-07T18:23:08.5901683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,174.38,10.02,238.4,237.1,14.4,336
2024-07-07T18:23:08.8400219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.85,10.097,239,237.1,14.4,335
2024-07-07T18:23:09.0900416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.79,10.097,239,237.1,14.3,334
2024-07-07T18:23:09.3242935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,170.32,10.097,239,237.1,14.7,333
2024-07-07T18:23:09.5899050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,173.08,10.102,239.8,237,15.1,334
2024-07-07T18:23:09.8398337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.09,10.102,239.8,237,15.7,333
2024-07-07T18:23:10.0897826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.99,10.102,239.8,237,15.8,334
2024-07-07T18:23:10.3397144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.75,10.102,239.8,237,16,334
2024-07-07T18:23:10.5896963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.22,10.102,239.8,236.8,15.8,335
2024-07-07T18:23:10.8396040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,178.16,10.002,239.9,236.8,15.5,336
2024-07-07T18:23:11.0739771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.47,10.002,239.9,236.8,15.1,336
2024-07-07T18:23:11.3395335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.34,10.002,239.9,236.8,15.3,336
2024-07-07T18:23:11.5738247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.75,9.953,239.4,236.9,15.3,337
2024-07-07T18:23:11.8394552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,181,9.953,239.4,236.9,15.2,338
2024-07-07T18:23:12.0893598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.12,9.953,239.4,236.9,15,338
2024-07-07T18:23:12.3392406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,180.44,9.953,239.4,236.9,14.7,339
2024-07-07T18:23:12.5892972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.12,10.009,239.1,237.1,14.6,339
2024-07-07T18:23:12.8235813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,177.34,10.009,239.1,237.1,14.4,338
2024-07-07T18:23:13.0891970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.12,10.009,239.1,237.1,14.6,339
2024-07-07T18:23:13.3391215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,177.66,10.009,239.1,237.1,14.8,337
2024-07-07T18:23:13.5890523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,175.97,10.056,239.4,237.1,14.9,336
2024-07-07T18:23:13.8390592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,178.53,10.056,239.4,237.1,15.1,337
2024-07-07T18:23:14.0808327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,177.77,10.056,239.4,237.1,15.3,336
2024-07-07T18:23:14.3389349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.61,10.056,239.4,237.1,15.5,336
2024-07-07T18:23:14.5888464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.58,10.056,239.4,237,15.2,335
2024-07-07T18:23:14.8388153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.36,10.039,239.8,237,15.3,334
2024-07-07T18:23:15.0887719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.28,10.039,239.8,237,15.4,333
2024-07-07T18:23:15.3387222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.48,10.039,239.8,237,15.7,333
2024-07-07T18:23:15.5887205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,172.84,10.011,240,237.1,15.6,332
2024-07-07T18:23:15.8386666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172.17,10.011,240,237.1,15.8,331
2024-07-07T18:23:16.0885952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.02,10.011,240,237.1,15.5,331
2024-07-07T18:23:16.3385303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.02,10.011,240,237.1,15.5,331
2024-07-07T18:23:16.5884879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.36,10.012,240,237.2,15.3,331
2024-07-07T18:23:16.8384434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,168.56,10.012,240,237.2,15.2,330
2024-07-07T18:23:17.0883969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,168.56,10.012,240,237.2,15.2,330
2024-07-07T18:23:17.3383644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.97,10.012,240,237.2,15.3,330
2024-07-07T18:23:17.5882742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.81,10.018,239.8,237.2,15.4,331
2024-07-07T18:23:17.8274944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.01,10.018,239.8,237.2,15.3,330
2024-07-07T18:23:18.0774212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.8,10.018,239.8,237.2,15.5,330
2024-07-07T18:23:18.3273466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.8,10.018,239.8,237.2,15.8,332
2024-07-07T18:23:18.5773606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.29,10.018,239.8,237.2,15.8,333
2024-07-07T18:23:18.8272333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,176.81,9.989,239.4,237.2,15.7,334
2024-07-07T18:23:19.0772410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.51,9.989,239.4,237.2,16,335
2024-07-07T18:23:19.3271499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.14,9.989,239.4,237.2,15.9,335
2024-07-07T18:23:19.5771261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,183.38,9.965,239,237.1,16.1,337
2024-07-07T18:23:19.8297041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,185.74,9.965,239,237.1,15.8,339
2024-07-07T18:23:20.0770194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.1,9.965,239,237.1,15.5,337
2024-07-07T18:23:20.3269878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.1,9.965,239,237.1,15.5,337
2024-07-07T18:23:20.5769440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,180.91,10.012,239.1,237.2,15.5,337
2024-07-07T18:23:20.8268729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.97,10.012,239.1,237.2,15.2,336
2024-07-07T18:23:21.0768208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.91,10.012,239.1,237.2,15,334
2024-07-07T18:23:21.3267826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.9,10.012,239.1,237.2,15,332
2024-07-07T18:23:21.5767693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.09,10.084,239.9,237.6,15.2,331
2024-07-07T18:23:21.8267231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.52,10.084,239.9,237.6,15.4,330
2024-07-07T18:23:22.0766402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.15,10.084,239.9,237.6,15.4,329
2024-07-07T18:23:22.3265695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.41,10.084,239.9,237.6,15.3,328
2024-07-07T18:23:22.5764992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.47,10.084,239.9,237.8,15.4,326
2024-07-07T18:23:22.8264553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.36,10.086,240.6,237.8,15.8,328
2024-07-07T18:23:23.0764709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.36,10.086,240.6,237.8,15.8,328
2024-07-07T18:23:23.3263757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.94,10.086,240.6,237.8,15.6,329
2024-07-07T18:23:23.5763150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.95,9.992,240.7,237.7,15.5,329
2024-07-07T18:23:23.8263058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.31,9.992,240.7,237.7,15.5,330
2024-07-07T18:23:24.0762500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.7,9.992,240.7,237.7,15.5,331
2024-07-07T18:23:24.3261753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.52,9.992,240.7,237.7,15.3,330
2024-07-07T18:23:24.5761690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,172.56,9.917,240.3,237.7,15.2,332
2024-07-07T18:23:24.8261478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.02,9.917,240.3,237.7,15.2,333
2024-07-07T18:23:25.0760284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,175.1,9.917,240.3,237.7,15.1,334
2024-07-07T18:23:25.3279753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.02,9.917,240.3,237.7,15.2,333
2024-07-07T18:23:25.5778764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.34,9.949,240,237.8,14.9,332
2024-07-07T18:23:25.8278503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.69,9.949,240,237.8,15.1,333
2024-07-07T18:23:26.0777704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.53,9.949,240,237.8,15.3,333
2024-07-07T18:23:26.3277036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.19,9.949,240,237.8,15.2,331
2024-07-07T18:23:26.5776957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.73,9.949,240,237.9,15.4,330
2024-07-07T18:23:26.8276319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,169.05,10.014,240.1,237.9,15.1,330
2024-07-07T18:23:27.0776029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.92,10.014,240.1,237.9,15,333
2024-07-07T18:23:27.3275348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,173.98,10.014,240.1,237.9,14.9,334
2024-07-07T18:23:27.5774573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.33,10.043,240.1,237.6,14.9,334
2024-07-07T18:23:27.8274166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.78,10.043,240.1,237.6,15,334
2024-07-07T18:23:28.0772590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.33,10.043,240.1,237.6,14.9,334
2024-07-07T18:23:28.3273096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.86,10.043,240.1,237.6,14.9,335
2024-07-07T18:23:28.5771944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.07,10.036,240.1,237.4,14.9,334
2024-07-07T18:23:28.8271946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.07,10.036,240.1,237.4,14.9,334
2024-07-07T18:23:29.0771881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.61,10.036,240.1,237.4,14.8,334
2024-07-07T18:23:29.3270866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,171.66,10.036,240.1,237.4,14.6,334
2024-07-07T18:23:29.5770783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.28,10.023,240.3,237.5,14.7,334
2024-07-07T18:23:29.8270471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.73,10.023,240.3,237.5,14.9,333
2024-07-07T18:23:30.0769070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.29,10.023,240.3,237.5,14.9,332
2024-07-07T18:23:30.3269484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,174.54,10.023,240.3,237.5,15.2,334
2024-07-07T18:23:30.5768485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.69,10.023,240.3,237.6,15.2,334
2024-07-07T18:23:30.8267654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.74,9.998,240.7,237.6,15.1,333
2024-07-07T18:23:31.0767516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.17,9.998,240.7,237.6,15.2,333
2024-07-07T18:23:31.3267511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.48,9.998,240.7,237.6,15.4,334
2024-07-07T18:23:31.5767217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.87,9.967,240.9,237.4,15.3,334
2024-07-07T18:23:31.8266686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,176.07,9.967,240.9,237.4,15.6,334
2024-07-07T18:23:32.0764674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,176.07,9.967,240.9,237.4,15.6,334
2024-07-07T18:23:32.3265860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,175.53,9.967,240.9,237.4,15.1,335
2024-07-07T18:23:32.5856826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.33,9.99,240.7,237.3,15.1,335
2024-07-07T18:23:32.8355797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.82,9.99,240.7,237.3,15.1,334
2024-07-07T18:23:33.0855038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.82,9.99,240.7,237.3,15.1,334
2024-07-07T18:23:33.3440830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.33,9.99,240.7,237.3,15.1,335
2024-07-07T18:23:33.5854547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.16,10.068,240.4,237.4,15,334
2024-07-07T18:23:33.8354394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.71,10.068,240.4,237.4,14.9,334
2024-07-07T18:23:34.0853453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.84,10.068,240.4,237.4,15,337
2024-07-07T18:23:34.3352736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.35,10.068,240.4,237.4,14.3,337
2024-07-07T18:23:34.5852423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.95,10.106,240.4,237.4,14.2,336
2024-07-07T18:23:34.8352110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.42,10.106,240.4,237.4,15,335
2024-07-07T18:23:35.0851593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,170.52,10.106,240.4,237.4,14.5,334
2024-07-07T18:23:35.3351205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.25,10.106,240.4,237.4,15,330
2024-07-07T18:23:35.5850927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.13,10.079,240.7,237.5,15,329
2024-07-07T18:23:35.8350157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.06,10.079,240.7,237.5,15.3,328
2024-07-07T18:23:36.0869486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.23,10.079,240.7,237.5,15.6,328
2024-07-07T18:23:36.3349020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.15,10.079,240.7,237.5,15.2,326
2024-07-07T18:23:36.5848652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.41,10.029,240.8,237.4,15.1,328
2024-07-07T18:23:36.8347818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.51,10.029,240.8,237.4,15.3,329
2024-07-07T18:23:37.0847434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.6,10.029,240.8,237.4,15.4,328
2024-07-07T18:23:37.3346667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.91,10.029,240.8,237.4,15.4,329
2024-07-07T18:23:37.5846461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,169.12,9.974,240.6,237.3,15.3,330
2024-07-07T18:23:37.8345955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.31,9.974,240.6,237.3,15.1,330
2024-07-07T18:23:38.0845381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.59,9.974,240.6,237.3,14.7,330
2024-07-07T18:23:38.3344898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.38,9.974,240.6,237.3,14.8,331
2024-07-07T18:23:38.5845140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,167.05,9.964,240.3,237.2,14.5,331
2024-07-07T18:23:38.8344122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,166.96,9.964,240.3,237.2,14.2,332
2024-07-07T18:23:39.0842959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.78,9.964,240.3,237.2,14.7,333
2024-07-07T18:23:39.3342810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.31,9.964,240.3,237.2,14,333
2024-07-07T18:23:39.5842874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,166.08,10.015,240.3,237.2,14.1,332
2024-07-07T18:23:39.8364304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.1,10.015,240.3,237.2,14.3,332
2024-07-07T18:23:40.0728898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,169.96,10.015,240.3,237.2,14.6,333
2024-07-07T18:23:40.3229229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.1,10.015,240.3,237.2,14.3,332
2024-07-07T18:23:40.5728218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,165.49,10.051,240.3,237.2,14.3,331
2024-07-07T18:23:40.8227928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.68,10.051,240.3,237.2,14.2,330
2024-07-07T18:23:41.0727047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.82,10.051,240.3,237.2,14.1,332
2024-07-07T18:23:41.3227152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.41,10.051,240.3,237.2,14,329
2024-07-07T18:23:41.5726497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.71,10.026,240.4,237.1,14.1,328
2024-07-07T18:23:41.8225512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.71,10.026,240.4,237.1,14.1,328
2024-07-07T18:23:42.0724967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.98,10.026,240.4,237.1,14.2,327
2024-07-07T18:23:42.3224170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.54,10.026,240.4,237.1,13.9,327
2024-07-07T18:23:42.5724694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.92,9.973,240.5,237,14.1,328
2024-07-07T18:23:42.8223274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.86,9.973,240.5,237,14.3,328
2024-07-07T18:23:43.0722951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.86,9.973,240.5,237,14.3,328
2024-07-07T18:23:43.3223759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.39,9.973,240.5,237,14.3,330
2024-07-07T18:23:43.5722783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.48,9.955,240.6,237,14.3,330
2024-07-07T18:23:43.8221586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.73,9.955,240.6,237,14.2,329
2024-07-07T18:23:44.0721048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164,9.955,240.6,237,14.2,330
2024-07-07T18:23:44.3220662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164,9.955,240.6,237,14.2,330
2024-07-07T18:23:44.5720040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,164.91,9.993,240.6,236.9,14.2,331
2024-07-07T18:23:44.8219811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,171.46,9.993,240.6,236.9,14.7,334
2024-07-07T18:23:45.0719076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.94,9.993,240.6,236.9,14.7,335
2024-07-07T18:23:45.3218890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.41,9.993,240.6,236.9,14.8,335
2024-07-07T18:23:45.5719950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.81,10.038,240.3,236.7,15.1,334
2024-07-07T18:23:45.8217614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.48,10.038,240.3,236.7,14.7,335
2024-07-07T18:23:46.0717122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.99,10.038,240.3,236.7,14.3,336
2024-07-07T18:23:46.3216477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,174.06,10.038,240.3,236.7,14.4,337
2024-07-07T18:23:46.5716591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.16,10.053,239.8,236.6,14.3,338
2024-07-07T18:23:46.8216069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,179.09,10.053,239.8,236.6,14.4,340
2024-07-07T18:23:47.0761442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,177.37,10.053,239.8,236.6,14.4,339
2024-07-07T18:23:47.3260882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,176.73,10.053,239.8,236.6,14.6,338
2024-07-07T18:23:47.5760520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,175.78,10.068,239.5,236.6,14.4,338
2024-07-07T18:23:47.8259908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.16,10.068,239.5,236.6,14.8,337
2024-07-07T18:23:48.0759232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,176.82,10.068,239.5,236.6,14.6,338
2024-07-07T18:23:48.3257477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.07,10.068,239.5,236.6,14.7,336
2024-07-07T18:23:48.5758307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,174.14,10.079,239.8,236.8,14.7,336
2024-07-07T18:23:48.8258070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,175.23,10.079,239.8,236.8,14.6,337
2024-07-07T18:23:49.0757843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.72,10.079,239.8,236.8,14.5,337
2024-07-07T18:23:49.3256791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.65,10.079,239.8,236.8,14.6,336
2024-07-07T18:23:49.5755880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,175.79,10.043,240.4,236.9,14.7,337
2024-07-07T18:23:49.8256319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.72,10.043,240.4,236.9,14.5,335
2024-07-07T18:23:50.0755194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.73,10.043,240.4,236.9,14.6,336
2024-07-07T18:23:50.3254363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,174.08,10.043,240.4,236.9,15,335
2024-07-07T18:23:50.5754044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.75,9.991,240.7,236.8,14.8,334
2024-07-07T18:23:50.8253748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.22,9.991,240.7,236.8,14.8,335
2024-07-07T18:23:51.0753459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.68,9.991,240.7,236.8,14.9,335
2024-07-07T18:23:51.3252936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.75,9.991,240.7,236.8,14.8,334
2024-07-07T18:23:51.5751951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.38,9.999,240.7,236.8,14.4,333
2024-07-07T18:23:51.8251410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.38,9.999,240.7,236.8,14.2,333
2024-07-07T18:23:52.0751342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.38,9.999,240.7,236.8,14.2,333
2024-07-07T18:23:52.3250709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.52,9.999,240.7,236.8,14.3,332
2024-07-07T18:23:52.5783872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.92,10.04,240.4,236.9,14.6,332
2024-07-07T18:23:52.8248219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.47,10.04,240.4,236.9,14.3,332
2024-07-07T18:23:53.0748904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.97,10.04,240.4,236.9,14.4,332
2024-07-07T18:23:53.3248608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.97,10.04,240.4,236.9,14.4,332
2024-07-07T18:23:53.5748229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.99,10.035,240.2,236.8,14.7,331
2024-07-07T18:23:53.8248129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.59,10.035,240.2,236.8,14.4,331
2024-07-07T18:23:54.0746795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.1,10.035,240.2,236.8,14.3,331
2024-07-07T18:23:54.3246977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.44,10.035,240.2,236.8,14.3,332
2024-07-07T18:23:54.5745680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.31,10.035,240.2,236.7,14.3,332
2024-07-07T18:23:54.8245611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.8,10.035,240.2,236.7,14.4,332
2024-07-07T18:23:55.0744167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.97,10.005,240,236.7,14.5,333
2024-07-07T18:23:55.3244637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,168.04,10.005,240,236.7,14.6,332
2024-07-07T18:23:55.5744574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.22,10.005,240,236.5,14.7,332
2024-07-07T18:23:55.8243787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.85,9.971,239.8,236.5,14.9,333
2024-07-07T18:23:56.0743393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.85,9.971,239.8,236.5,14.9,333
2024-07-07T18:23:56.3243332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.4,9.971,239.8,236.5,14.8,333
2024-07-07T18:23:56.5741600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.8,9.971,239.8,236.4,14.7,333
2024-07-07T18:23:56.8242309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.9,9.954,239.8,236.4,14.6,334
2024-07-07T18:23:57.0741196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.37,9.954,239.8,236.4,14.7,334
2024-07-07T18:23:57.3240585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,169.83,9.954,239.8,236.4,15,332
2024-07-07T18:23:57.5740161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.12,9.982,239.9,236.4,14.6,330
2024-07-07T18:23:57.8238400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.57,9.982,239.9,236.4,14.7,330
2024-07-07T18:23:58.0739159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.82,9.982,239.9,236.4,14.6,329
2024-07-07T18:23:58.3238831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.92,9.982,239.9,236.4,14.4,329
2024-07-07T18:23:58.5738640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,165.73,10.055,240,236.6,14.5,331
2024-07-07T18:23:58.8257198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.41,10.055,240,236.6,14.5,330
2024-07-07T18:23:59.0757328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.66,10.055,240,236.6,14.7,331
2024-07-07T18:23:59.3256415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.55,10.055,240,236.6,14.9,331
2024-07-07T18:23:59.5755966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.91,10.078,239.8,236.8,14.5,331
2024-07-07T18:23:59.8255252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.59,10.078,239.8,236.8,15,332
2024-07-07T18:24:00.0754868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.94,10.078,239.8,236.8,15.1,334
2024-07-07T18:24:00.3254222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,173.08,10.078,239.8,236.8,14.8,335
2024-07-07T18:24:00.5753343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,172.83,10.011,239.4,236.5,14.7,335
2024-07-07T18:24:00.8253331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.32,10.011,239.4,236.5,14.9,336
2024-07-07T18:24:01.0752832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.93,10.011,239.4,236.5,14.9,337
2024-07-07T18:24:01.3252692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,176.46,10.011,239.4,236.5,14.8,337
2024-07-07T18:24:01.5782875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.97,9.954,239,236.3,14.7,338
2024-07-07T18:24:01.8281925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.69,9.954,239,236.3,14.7,339
2024-07-07T18:24:02.0781084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,181.45,9.954,239,236.3,14.7,340
2024-07-07T18:24:02.3281580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,183.28,9.954,239,236.3,14.7,341
2024-07-07T18:24:02.5780632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,183.72,9.988,239.2,236.5,14.8,341
2024-07-07T18:24:02.8280151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,181.89,9.988,239.2,236.5,14.8,340
2024-07-07T18:24:03.0778695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,181.51,9.988,239.2,236.5,15.1,339
2024-07-07T18:24:03.3278962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.91,9.988,239.2,236.5,14.6,340
2024-07-07T18:24:03.5778529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178,10.052,239.9,236.7,14.5,339
2024-07-07T18:24:03.8277730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,172.62,10.052,239.9,236.7,14.4,336
2024-07-07T18:24:04.0777213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.06,10.052,239.9,236.7,14.8,335
2024-07-07T18:24:04.3276761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.98,10.052,239.9,236.7,15,335
2024-07-07T18:24:04.5776602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,175.73,10.062,240.5,236.8,15.1,336
2024-07-07T18:24:04.8275564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.24,10.062,240.5,236.8,15.7,336
2024-07-07T18:24:05.0775463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.24,10.062,240.5,236.8,15.7,336
2024-07-07T18:24:05.3274813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,179.76,10.062,240.5,236.8,16.1,336
2024-07-07T18:24:05.5773371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,180.9,10.062,240.5,236.7,15.6,338
2024-07-07T18:24:05.8274403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,186.91,10.001,240.5,236.7,16.2,340
2024-07-07T18:24:06.0774128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,197.2,10.001,240.5,236.7,17.2,344
2024-07-07T18:24:06.3272893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,183.73,10.001,240.5,236.7,15.8,339
2024-07-07T18:24:06.5772404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,180.71,9.927,239.9,236.6,15.7,337
2024-07-07T18:24:06.8272135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,179.85,9.927,239.9,236.6,15.9,336
2024-07-07T18:24:07.0770839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.57,9.927,239.9,236.6,16.1,336
2024-07-07T18:24:07.3270441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.14,9.927,239.9,236.6,16.8,338
2024-07-07T18:24:07.5770554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,189.07,9.924,239.4,236.6,18.4,337
2024-07-07T18:24:07.8270238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,190,9.924,239.4,236.6,18.1,338
2024-07-07T18:24:08.0768864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,190,9.924,239.4,236.6,18.1,338
2024-07-07T18:24:08.3269271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,184.95,9.924,239.4,236.6,17.4,336
2024-07-07T18:24:08.5768439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,178.02,9.987,239.2,236.6,17.2,332
2024-07-07T18:24:08.8268090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.82,9.987,239.2,236.6,17.1,330
2024-07-07T18:24:09.0767730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.9,9.987,239.2,236.6,16.3,329
2024-07-07T18:24:09.3266919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,173.03,9.987,239.2,236.6,16.1,331
2024-07-07T18:24:09.5766333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,168.51,9.987,239.2,236.6,16,328
2024-07-07T18:24:09.8265830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.91,10.035,239.3,236.6,16.1,329
2024-07-07T18:24:10.0765325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.6,10.035,239.3,236.6,16.3,329
2024-07-07T18:24:10.3265224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.23,10.035,239.3,236.6,16.1,327
2024-07-07T18:24:10.5764430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.71,10.032,239.7,236.8,16.5,327
2024-07-07T18:24:10.8263895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,169.65,10.032,239.7,236.8,16.8,327
2024-07-07T18:24:11.0764171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.55,10.032,239.7,236.8,17.1,327
2024-07-07T18:24:11.3262994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,168.94,10.032,239.7,236.8,17,326
2024-07-07T18:24:11.5762715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,168.38,9.983,240,236.8,17.2,325
2024-07-07T18:24:11.8262466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,170.99,9.983,240,236.8,17.2,327
2024-07-07T18:24:12.0761604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.7,9.983,240,236.8,17.1,327
2024-07-07T18:24:12.3261517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,171.27,9.983,240,236.8,17.3,327
2024-07-07T18:24:12.5760766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,174.47,9.912,239.8,236.5,18,328
2024-07-07T18:24:12.8259356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,173.12,9.912,239.8,236.5,18,327
2024-07-07T18:24:13.0760524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,172.87,9.912,239.8,236.5,17.9,327
2024-07-07T18:24:13.3259157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,176.47,9.912,239.8,236.5,17.7,330
2024-07-07T18:24:13.5758873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,176.94,9.912,239.8,236.4,17.4,331
2024-07-07T18:24:13.8258741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,176.37,9.909,239.2,236.4,17.1,331
2024-07-07T18:24:14.0757398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,173.73,9.909,239.2,236.4,16.7,330
2024-07-07T18:24:14.3257029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,175.16,9.909,239.2,236.4,16.7,331
2024-07-07T18:24:14.5756399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,172.82,10.011,239.1,236.8,16.4,330
2024-07-07T18:24:14.8256155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.39,10.011,239.1,236.8,16.7,329
2024-07-07T18:24:15.0755385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,171.63,10.011,239.1,236.8,16.9,328
2024-07-07T18:24:15.3255379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,170.86,10.011,239.1,236.8,17.1,327
2024-07-07T18:24:15.5754296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,169.49,10.085,239.8,237,17.2,326
2024-07-07T18:24:15.8254108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.61,10.085,239.8,237,16.9,326
2024-07-07T18:24:16.0753511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.63,10.085,239.8,237,17.1,324
2024-07-07T18:24:16.3253517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,165.09,10.085,239.8,237,17,323
2024-07-07T18:24:16.5752472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,165.49,10.041,240.4,236.8,17.2,323
2024-07-07T18:24:16.8252551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,166.04,10.041,240.4,236.8,17.4,323
2024-07-07T18:24:17.0752074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,165.21,10.041,240.4,236.8,17.1,323
2024-07-07T18:24:17.3251026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.93,10.041,240.4,236.8,17,323
2024-07-07T18:24:17.5750274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.57,10.041,240.4,236.6,16.8,325
2024-07-07T18:24:17.8250622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.36,9.926,240.2,236.6,17,327
2024-07-07T18:24:18.0749832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,172.75,9.926,240.2,236.6,16.9,329
2024-07-07T18:24:18.3249352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,172.56,9.926,240.2,236.6,16.4,330
2024-07-07T18:24:18.5748754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,177.59,9.863,239.4,236.6,16.4,333
2024-07-07T18:24:18.8247199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,178.78,9.863,239.4,236.6,16.3,334
2024-07-07T18:24:19.0747459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.44,9.863,239.4,236.6,16.2,334
2024-07-07T18:24:19.3247087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,180.89,9.863,239.4,236.6,16,336
2024-07-07T18:24:19.5745937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,182.38,9.887,238.8,236.8,15.8,337
2024-07-07T18:24:19.8253666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.07,9.887,238.8,236.8,15.6,339
2024-07-07T18:24:20.0745753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,186.87,9.887,238.8,236.8,15.6,340
2024-07-07T18:24:20.3245567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,184.68,9.887,238.8,236.8,15.5,339
2024-07-07T18:24:20.5792614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,183.05,9.887,238.8,237.1,15.4,338
2024-07-07T18:24:20.8318979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.66,9.947,239.1,237.1,15.3,336
2024-07-07T18:24:21.0791253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,179.08,9.947,239.1,237.1,15.4,336
2024-07-07T18:24:21.3291228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,181.17,9.947,239.1,237.1,15.1,338
2024-07-07T18:24:21.5790415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.2,9.947,239.1,237.1,15.4,339
2024-07-07T18:24:21.8290045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.34,9.981,240,237.1,15.5,337
2024-07-07T18:24:22.0789559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,178.69,9.981,240,237.1,15.9,335
2024-07-07T18:24:22.3289128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,179.89,9.981,240,237.1,16.7,334
2024-07-07T18:24:22.5788440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,180.27,9.981,240,237.2,16.3,335
2024-07-07T18:24:22.8288289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.24,9.959,240.5,237.2,16.2,334
2024-07-07T18:24:23.0690058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.99,9.959,240.5,237.2,16.1,336
2024-07-07T18:24:23.3189737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.94,9.959,240.5,237.2,15.7,335
2024-07-07T18:24:23.5689078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,178.62,9.927,240.2,236.9,15.5,336
2024-07-07T18:24:23.8188972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,178.62,9.927,240.2,236.9,15.5,336
2024-07-07T18:24:24.0687753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,179.78,9.927,240.2,236.9,15.8,336
2024-07-07T18:24:24.3187515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.46,9.927,240.2,236.9,15.4,338
2024-07-07T18:24:24.5688764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,183.47,9.943,239.4,236.8,15.4,339
2024-07-07T18:24:24.8187117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,187.67,9.943,239.4,236.8,15.1,342
2024-07-07T18:24:25.0686109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.17,9.943,239.4,236.8,15,343
2024-07-07T18:24:25.3186092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,187.29,9.943,239.4,236.8,14.6,343
2024-07-07T18:24:25.5684781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,185.19,9.943,239.4,236.8,14.2,343
2024-07-07T18:24:25.8184552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.62,9.943,239.4,236.8,13.6,342
2024-07-07T18:24:26.0684315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,182.29,9.965,239,236.8,14,342
2024-07-07T18:24:26.3183615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,185.42,9.965,239,236.8,14.2,343
2024-07-07T18:24:26.5683252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,189.38,9.976,239.1,236.8,14.6,344
2024-07-07T18:24:26.8183063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,187.35,9.976,239.1,236.8,14.6,343
2024-07-07T18:24:27.0682073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,188.79,9.976,239.1,236.8,14.9,343
2024-07-07T18:24:27.3181820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.35,9.976,239.1,236.8,14.8,344
2024-07-07T18:24:27.5680947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,189.59,9.985,239.5,236.9,14.7,344
2024-07-07T18:24:27.8181388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,184.39,9.985,239.5,236.9,14.1,343
2024-07-07T18:24:28.0680660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,185.51,9.985,239.5,236.9,14.3,343
2024-07-07T18:24:28.3180000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,186.05,9.985,239.5,236.9,14.4,343
2024-07-07T18:24:28.5679834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,185.71,9.985,239.5,237.2,14.6,342
2024-07-07T18:24:28.8178687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,186.83,9.978,239.9,237.2,14.5,343
2024-07-07T18:24:29.0678255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,187.3,9.978,239.9,237.2,15,342
2024-07-07T18:24:29.3177605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,187.15,9.978,239.9,237.2,15.4,341
2024-07-07T18:24:29.5677384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,187.75,9.978,239.9,237.2,15.1,342
2024-07-07T18:24:29.8176394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,186.89,9.944,240.1,237.2,14.9,342
2024-07-07T18:24:30.0676348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,187.79,9.944,240.1,237.2,15.1,342
2024-07-07T18:24:30.3176024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,183.59,9.944,240.1,237.2,14.6,341
2024-07-07T18:24:30.5675605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,184.09,9.944,240.1,237.3,14.3,342
2024-07-07T18:24:30.8174964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,185.99,9.95,240.1,237.3,14.3,343
2024-07-07T18:24:31.0674395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,186.52,9.95,240.1,237.3,14.4,343
2024-07-07T18:24:31.3173961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,188.51,9.95,240.1,237.3,14.8,343
2024-07-07T18:24:31.5673536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,190.07,9.988,240,237.4,14.7,344
2024-07-07T18:24:31.8172929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,187.56,9.988,240,237.4,14.6,343
2024-07-07T18:24:32.0672783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,187.05,9.988,240,237.4,14.5,343
2024-07-07T18:24:32.3171719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189.01,9.988,240,237.4,14.9,343
2024-07-07T18:24:32.5671525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,189.54,9.976,240,237.3,15.5,342
2024-07-07T18:24:32.8170691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.32,9.976,240,237.3,15.7,342
2024-07-07T18:24:33.0670562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.07,9.976,240,237.3,15.6,341
2024-07-07T18:24:33.3169934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,187.68,9.976,240,237.3,15.5,341
2024-07-07T18:24:33.5669429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.08,9.976,240,237.2,15.6,340
2024-07-07T18:24:33.8169450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.77,9.926,240,237.2,15.9,339
2024-07-07T18:24:34.0824652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.77,9.926,240,237.2,15.9,339
2024-07-07T18:24:34.3167844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.88,9.926,240,237.2,16,340
2024-07-07T18:24:34.5667472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,180.28,9.926,240,237.1,15.4,337
2024-07-07T18:24:34.8166868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.79,9.9,239.9,237.1,15.8,333
2024-07-07T18:24:35.0822904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.43,9.9,239.9,237.1,15.2,333
2024-07-07T18:24:35.3165930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,177.43,9.9,239.9,237.1,14.7,337
2024-07-07T18:24:35.5822760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,175.6,9.931,239.9,237.1,14.7,336
2024-07-07T18:24:35.8259028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.04,9.931,239.9,237.1,14.7,333
2024-07-07T18:24:36.0759022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.58,9.931,239.9,237.1,14.4,335
2024-07-07T18:24:36.3258335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.21,9.931,239.9,237.1,14.3,337
2024-07-07T18:24:36.5758073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.9,9.981,240,237.1,14.7,340
2024-07-07T18:24:36.8257496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.29,9.981,240,237.1,14.5,332
2024-07-07T18:24:37.0755844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.36,9.981,240,237.1,15.2,334
2024-07-07T18:24:37.3255964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.54,9.981,240,237.1,15.6,335
2024-07-07T18:24:37.5755470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.23,9.987,240.1,237.1,15.5,337
2024-07-07T18:24:37.8255012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,178.54,9.987,240.1,237.1,15.1,337
2024-07-07T18:24:38.0754899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.4,9.987,240.1,237.1,15.3,337
2024-07-07T18:24:38.3254243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.79,9.987,240.1,237.1,15.3,336
2024-07-07T18:24:38.5753338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.4,9.987,240.1,237.2,15.5,337
2024-07-07T18:24:38.8253072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.83,9.959,240.2,237.2,15.1,337
2024-07-07T18:24:39.0752111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.38,9.959,240.2,237.2,15.4,334
2024-07-07T18:24:39.3251149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.02,9.959,240.2,237.2,15.3,332
2024-07-07T18:24:39.5750547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.12,9.949,240.3,237.4,15.2,330
2024-07-07T18:24:39.8251579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,170.5,9.949,240.3,237.4,15.2,331
2024-07-07T18:24:40.0750475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.99,9.949,240.3,237.4,14.7,330
2024-07-07T18:24:40.3250473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.99,9.949,240.3,237.4,14.7,330
2024-07-07T18:24:40.5749654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.95,9.967,240.4,237.4,14.8,329
2024-07-07T18:24:40.8249357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.65,9.967,240.4,237.4,14.8,328
2024-07-07T18:24:41.0748281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.65,9.967,240.4,237.4,14.8,328
2024-07-07T18:24:41.3248864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.62,9.967,240.4,237.4,15.1,327
2024-07-07T18:24:41.5748027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.58,9.991,240.2,237.3,15.1,333
2024-07-07T18:24:41.8247608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.32,9.991,240.2,237.3,14.6,333
2024-07-07T18:24:42.0747094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.62,9.991,240.2,237.3,13.9,335
2024-07-07T18:24:42.3246196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,171.13,9.991,240.2,237.3,13.9,336
2024-07-07T18:24:42.5745763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.23,10.01,240,237.2,13.6,334
2024-07-07T18:24:42.8244915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.06,10.01,240,237.2,13.5,335
2024-07-07T18:24:43.0744935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.19,10.01,240,237.2,13.6,331
2024-07-07T18:24:43.3244530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,165.99,10.01,240,237.2,13.8,333
2024-07-07T18:24:43.5744037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,172.21,10.017,239.7,237.2,14.4,335
2024-07-07T18:24:43.8242612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.61,10.017,239.7,237.2,16,334
2024-07-07T18:24:44.0743691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,179.17,10.017,239.7,237.2,16,335
2024-07-07T18:24:44.3283749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,175.68,10.017,239.7,237.2,15.5,334
2024-07-07T18:24:44.5782698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,175.13,9.999,239.7,237.3,15.3,334
2024-07-07T18:24:44.8284626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,175.13,9.999,239.7,237.3,15.3,334
2024-07-07T18:24:45.0783027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.22,9.999,239.7,237.3,15.7,333
2024-07-07T18:24:45.3281386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,177.5,9.999,239.7,237.3,15.9,334
2024-07-07T18:24:45.5781342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,179.4,9.982,240.2,237.4,16,335
2024-07-07T18:24:45.8280734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.58,9.982,240.2,237.4,16.5,332
2024-07-07T18:24:46.0780245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,173.05,9.982,240.2,237.4,15.9,331
2024-07-07T18:24:46.3279689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,171.28,9.982,240.2,237.4,15.8,330
2024-07-07T18:24:46.5779164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,173.85,9.982,240.2,237.5,16.5,330
2024-07-07T18:24:46.8278683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,171.31,9.98,240.6,237.5,16.2,329
2024-07-07T18:24:47.0777387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.54,9.98,240.6,237.5,15.7,329
2024-07-07T18:24:47.3278508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,171.27,9.98,240.6,237.5,15.8,330
2024-07-07T18:24:47.5777217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,169.87,9.996,240.7,237.4,15.5,330
2024-07-07T18:24:47.8277680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,169.87,9.996,240.7,237.4,15.5,330
2024-07-07T18:24:48.0776459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.26,9.996,240.7,237.4,15.6,330
2024-07-07T18:24:48.3119307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.64,9.996,240.7,237.4,15.6,331
2024-07-07T18:24:48.5775434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.87,9.996,240.7,237.3,15.8,330
2024-07-07T18:24:48.8118742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.68,10.011,240.6,237.3,15.5,330
2024-07-07T18:24:49.0773762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,171.83,10.011,240.6,237.3,15.7,331
2024-07-07T18:24:49.3273077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.67,10.011,240.6,237.3,15.4,331
2024-07-07T18:24:49.5773280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.79,10.004,240.5,237.3,15.6,329
2024-07-07T18:24:49.8272735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.2,10.004,240.5,237.3,15.3,333
2024-07-07T18:24:50.0772372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.01,10.004,240.5,237.3,15.5,333
2024-07-07T18:24:50.3155822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.26,10.004,240.5,237.3,15.2,334
2024-07-07T18:24:50.5654908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.75,10.004,240.5,237.2,15.6,334
2024-07-07T18:24:50.8155667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.28,9.985,240.4,237.2,15.2,334
2024-07-07T18:24:51.0655132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.37,9.985,240.4,237.2,15.1,335
2024-07-07T18:24:51.3154503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.44,9.985,240.4,237.2,15.6,335
2024-07-07T18:24:51.5809700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,177.06,9.985,240.4,237.2,15.9,334
2024-07-07T18:24:51.8152916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.03,9.985,240.4,237.2,16.3,335
2024-07-07T18:24:52.0653060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,177.65,9.985,240.4,237.2,16.5,333
2024-07-07T18:24:52.3152451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,176.18,9.985,240.4,237.2,16.5,332
2024-07-07T18:24:52.5651641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,174.67,9.985,240.4,237.1,16.1,332
2024-07-07T18:24:52.8149420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,176.39,10.011,240.3,237.1,16.2,333
2024-07-07T18:24:53.0650501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.89,10.011,240.3,237.1,16.2,334
2024-07-07T18:24:53.3618687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,176.24,10.011,240.3,237,16.2,333
2024-07-07T18:24:53.5649602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.61,10.016,240.3,237,16,331
2024-07-07T18:24:53.8148567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.54,10.016,240.3,237,15.6,332
2024-07-07T18:24:54.0649064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.92,10.016,240.3,237,15.7,332
2024-07-07T18:24:54.3304001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,171.88,10.016,240.3,237,15.8,331
2024-07-07T18:24:54.5647564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,171.91,10.016,240.3,237,16.2,330
2024-07-07T18:24:54.8146633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,170.57,10.012,240.3,237,16.2,329
2024-07-07T18:24:55.0646504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,171.24,10.012,240.3,237,16,330
2024-07-07T18:24:55.3145754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,171.24,10.012,240.3,237,16,330
2024-07-07T18:24:55.5645791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.14,10.012,240.3,237,15.7,330
2024-07-07T18:24:55.8145245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,169.69,10.024,240.3,237,15.6,330
2024-07-07T18:24:56.0645206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.17,10.024,240.3,237,15.3,329
2024-07-07T18:24:56.3612493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.31,10.024,240.3,237,15.5,330
2024-07-07T18:24:56.5642386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.07,10.024,240.3,237,15.7,330
2024-07-07T18:24:56.8143111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.16,10.017,240.2,237,15.6,331
2024-07-07T18:24:57.0642567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.27,10.017,240.2,237,14.9,331
2024-07-07T18:24:57.3161653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,167.83,10.017,240.2,237,14.8,331
2024-07-07T18:24:57.5661104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.41,10.008,240,236.8,15.2,331
2024-07-07T18:24:57.8160754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.39,10.008,240,236.8,15.1,332
2024-07-07T18:24:58.0660077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.04,10.008,240,236.8,14.7,333
2024-07-07T18:24:58.3159533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.37,10.008,240,236.8,15,335
2024-07-07T18:24:58.5658659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,172.67,10.008,240,236.8,15.3,333
2024-07-07T18:24:58.8157392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.05,10.025,240,236.8,15.8,334
2024-07-07T18:24:59.0658264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.36,10.025,240,236.8,16.3,333
2024-07-07T18:24:59.3157436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,175.23,10.025,240,236.8,16.4,332
2024-07-07T18:24:59.5657957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,174.74,10.025,240,237,16.6,331
2024-07-07T18:24:59.8156355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.14,10.03,240.4,237,16.3,330
2024-07-07T18:25:00.0655015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,170.43,10.03,240.4,237,16.2,329
2024-07-07T18:25:00.3155448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,170.43,10.03,240.4,237,16.2,329
2024-07-07T18:25:00.5655281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.13,10.03,240.4,237,16.6,330
2024-07-07T18:25:00.8154221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.83,9.998,240.7,237,17,331
2024-07-07T18:25:01.0654059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.5,9.998,240.7,237,16.7,330
2024-07-07T18:25:01.3153708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,171.86,9.998,240.7,237,16.2,330
2024-07-07T18:25:01.5652956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.69,9.991,240.4,236.8,15.9,330
2024-07-07T18:25:01.8152836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.32,9.991,240.4,236.8,15.8,330
2024-07-07T18:25:02.0652078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.32,9.991,240.4,236.8,15.8,330
2024-07-07T18:25:02.3151641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.58,9.991,240.4,236.8,15.6,330
2024-07-07T18:25:02.5651022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.91,9.991,240.4,236.9,15.3,331
2024-07-07T18:25:02.8150578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.99,10.024,240.1,236.9,15.1,331
2024-07-07T18:25:03.0650634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.43,10.024,240.1,236.9,15.6,332
2024-07-07T18:25:03.3149932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.51,10.024,240.1,236.9,16,331
2024-07-07T18:25:03.5649391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.14,10.024,240.1,236.9,16.5,333
2024-07-07T18:25:03.8148711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.41,10.036,239.8,236.9,16.4,332
2024-07-07T18:25:04.0647566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.4,10.036,239.8,236.9,16.4,334
2024-07-07T18:25:04.3147458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.71,10.036,239.8,236.9,16.2,334
2024-07-07T18:25:04.5647615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,177.04,10.036,239.8,236.7,16.1,334
2024-07-07T18:25:04.8146682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.43,10.007,239.6,236.7,15.6,334
2024-07-07T18:25:05.0646228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.21,10.007,239.6,236.7,15.3,334
2024-07-07T18:25:05.3145764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.54,10.007,239.6,236.7,15.5,333
2024-07-07T18:25:05.5645208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.74,10.009,239.5,236.6,15.7,332
2024-07-07T18:25:05.8144452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.86,10.009,239.5,236.6,16,332
2024-07-07T18:25:06.0644326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.74,10.009,239.5,236.6,15.7,332
2024-07-07T18:25:06.3143589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.91,10.009,239.5,236.6,15.7,330
2024-07-07T18:25:06.5643064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,169.81,10.009,239.5,236.8,15.6,330
2024-07-07T18:25:06.8142938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,171.21,10.052,239.8,236.8,15.7,331
2024-07-07T18:25:07.0642524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.43,10.052,239.8,236.8,15.6,330
2024-07-07T18:25:07.3142001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.69,10.052,239.8,236.8,15.5,329
2024-07-07T18:25:07.5641059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.09,10.053,240.3,236.9,15.7,328
2024-07-07T18:25:07.8141143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,167.46,10.053,240.3,236.9,15.8,328
2024-07-07T18:25:08.0639629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.52,10.053,240.3,236.9,16.1,328
2024-07-07T18:25:08.3140249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.56,10.053,240.3,236.9,16.2,327
2024-07-07T18:25:08.5639427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.59,10.053,240.3,236.9,16,326
2024-07-07T18:25:08.8138731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.72,10.012,240.5,236.9,15.7,326
2024-07-07T18:25:09.0638536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.07,10.012,240.5,236.9,15.8,326
2024-07-07T18:25:09.3137815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.34,10.012,240.5,236.9,15.8,327
2024-07-07T18:25:09.5636893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.99,10.003,240.2,236.8,15.7,327
2024-07-07T18:25:09.8136424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.25,10.003,240.2,236.8,15.5,327
2024-07-07T18:25:10.0636363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.25,10.003,240.2,236.8,15.5,327
2024-07-07T18:25:10.3135537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,166.53,10.003,240.2,236.8,15.5,328
2024-07-07T18:25:10.5634545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.52,10.003,240.2,236.8,16,325
2024-07-07T18:25:10.8134821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.72,10.036,239.9,236.8,15.8,325
2024-07-07T18:25:11.0634243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.63,10.036,239.9,236.8,15.5,325
2024-07-07T18:25:11.3134056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.11,10.036,239.9,236.8,15.3,326
2024-07-07T18:25:11.5633063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.18,10.042,240,236.9,15.3,326
2024-07-07T18:25:11.8166609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.31,10.042,240,236.9,15.6,326
2024-07-07T18:25:12.0666175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.67,10.042,240,236.9,15.9,327
2024-07-07T18:25:12.3165826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.37,10.042,240,236.9,16.1,327
2024-07-07T18:25:12.5665234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.75,10.042,240,236.9,16.3,326
2024-07-07T18:25:12.8164467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.62,10,240,236.9,16.5,326
2024-07-07T18:25:13.0664920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,170.16,10,240,236.9,16.9,327
2024-07-07T18:25:13.3163707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,170.88,10,240,236.9,16.7,328
2024-07-07T18:25:13.5663911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.35,9.948,239.9,236.7,16.6,330
2024-07-07T18:25:13.8163065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.99,9.948,239.9,236.7,16.3,329
2024-07-07T18:25:14.0662578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.99,9.948,239.9,236.7,16.3,329
2024-07-07T18:25:14.3162255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,170.65,9.948,239.9,236.7,16.2,329
2024-07-07T18:25:14.5661378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.65,9.948,239.9,236.7,16.1,327
2024-07-07T18:25:14.8161453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.65,9.961,239.7,236.7,16.5,329
2024-07-07T18:25:15.0660259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.04,9.961,239.7,236.7,16.2,330
2024-07-07T18:25:15.3159790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,172.38,9.961,239.7,236.7,16.3,330
2024-07-07T18:25:15.5659210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.16,10.035,239.7,236.9,16.2,328
2024-07-07T18:25:15.8158680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.5,10.035,239.7,236.9,16.3,328
2024-07-07T18:25:16.0658235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,167.84,10.035,239.7,236.9,16.6,326
2024-07-07T18:25:16.3157776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.52,10.035,239.7,236.9,16.5,326
2024-07-07T18:25:16.5657615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.97,10.035,239.7,237,16.6,326
2024-07-07T18:25:16.8155612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,168.74,10.076,239.7,237,16.5,327
2024-07-07T18:25:17.0656324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.41,10.076,239.7,237,16.3,328
2024-07-07T18:25:17.3154647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.77,10.076,239.7,237,16.3,329
2024-07-07T18:25:17.5655401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,172.62,10.055,239.7,237,16.4,330
2024-07-07T18:25:17.8154872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.71,10.055,239.7,237,16.6,331
2024-07-07T18:25:18.0654238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,178.61,10.055,239.7,237,16.9,333
2024-07-07T18:25:18.3153908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,179.82,10.055,239.7,237,16.8,334
2024-07-07T18:25:18.5653161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,176.49,10.055,239.7,236.9,16.3,333
2024-07-07T18:25:18.8152831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,177.57,10.016,239.6,236.9,16.1,334
2024-07-07T18:25:19.0652312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,177.57,10.016,239.6,236.9,16.1,334
2024-07-07T18:25:19.3151724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.32,10.016,239.6,236.9,15.9,333
2024-07-07T18:25:19.5651248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.56,10.01,239.8,237,16.2,331
2024-07-07T18:25:19.8151341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,173.21,10.01,239.8,237,16.1,331
2024-07-07T18:25:20.0650835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.08,10.01,239.8,237,15.9,330
2024-07-07T18:25:20.3149724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.56,10.01,239.8,237,16.2,331
2024-07-07T18:25:20.5649691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.86,10.01,239.8,237.2,16.5,331
2024-07-07T18:25:20.8148967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.6,10.019,240.3,237.2,16.5,331
2024-07-07T18:25:21.0648746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.51,10.019,240.3,237.2,16.6,330
2024-07-07T18:25:21.3191137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,172.52,10.019,240.3,237.2,16.3,330
2024-07-07T18:25:21.5647367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,171.91,10.012,240.6,237.1,16.6,329
2024-07-07T18:25:21.8147039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,173.61,10.012,240.6,237.1,16.7,330
2024-07-07T18:25:22.0646503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.33,10.012,240.6,237.1,16.8,331
2024-07-07T18:25:22.3146035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.33,10.012,240.6,237.1,16.8,331
2024-07-07T18:25:22.5645516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,176.78,10.012,240.6,236.9,16.9,332
2024-07-07T18:25:22.8144980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.74,9.987,240.3,236.9,16.8,332
2024-07-07T18:25:23.0644593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,176.43,9.987,240.3,236.9,16.7,332
2024-07-07T18:25:23.3143929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,178.41,9.987,240.3,236.9,16.4,334
2024-07-07T18:25:23.5643289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,180.33,9.979,239.7,236.9,16.4,335
2024-07-07T18:25:23.8142967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,179.64,9.979,239.7,236.9,16.2,335
2024-07-07T18:25:24.0642394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,179.28,9.979,239.7,236.9,16.1,335
2024-07-07T18:25:24.3141984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,179.77,9.979,239.7,236.9,15.8,336
2024-07-07T18:25:24.5641766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.25,9.979,239.7,237.2,15.8,336
2024-07-07T18:25:24.8141567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.98,10.003,239.5,237.2,16,336
2024-07-07T18:25:25.0666020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.98,10.003,239.5,237.2,16,336
2024-07-07T18:25:25.3165801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,179.73,10.003,239.5,237.2,16.1,335
2024-07-07T18:25:25.5664973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.83,10.003,239.5,237.4,16.2,334
2024-07-07T18:25:25.8164788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.99,10.015,240,237.4,16.5,333
2024-07-07T18:25:26.0664140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,175.69,10.015,240,237.4,16.7,331
2024-07-07T18:25:26.3476009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,173.5,10.015,240,237.2,17,329
2024-07-07T18:25:26.5708941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.51,9.992,240.5,237.2,16.9,330
2024-07-07T18:25:26.8208614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,174.2,9.992,240.5,237.2,16.8,330
2024-07-07T18:25:27.0707661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,175.11,9.992,240.5,237.2,17.1,330
2024-07-07T18:25:27.3363357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,177.65,9.992,240.5,236.8,17.7,331
2024-07-07T18:25:27.5707409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,177.8,9.968,240.4,236.8,17.7,331
2024-07-07T18:25:27.8206351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,178.97,9.968,240.4,236.8,17.6,332
2024-07-07T18:25:28.0705360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,178.14,9.968,240.4,236.8,17.3,332
2024-07-07T18:25:28.3406689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,177.41,9.968,240.4,236.7,17.1,332
2024-07-07T18:25:28.5705001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.65,9.968,240.4,236.7,16.7,333
2024-07-07T18:25:28.8205088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,178.79,9.99,239.6,236.7,16.5,334
2024-07-07T18:25:29.0703197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,179.44,9.99,239.6,236.7,16.7,334
2024-07-07T18:25:29.3203661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,178.12,9.99,239.6,236.7,16.3,334
2024-07-07T18:25:29.5702919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,178.82,10.046,239.2,236.9,16,335
2024-07-07T18:25:29.8202396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.44,10.046,239.2,236.9,15.9,335
2024-07-07T18:25:30.0701354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.28,10.046,239.2,236.9,15.6,335
2024-07-07T18:25:30.3201524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177.63,10.046,239.2,236.9,15.3,336
2024-07-07T18:25:30.5701989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177.63,10.046,239.2,236.9,15.3,336
2024-07-07T18:25:30.8200394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.29,10.08,239.4,236.9,15.3,336
2024-07-07T18:25:31.0699756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,175.7,10.08,239.4,236.9,15.3,335
2024-07-07T18:25:31.3356300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,174.88,10.08,239.4,237.1,15.4,334
2024-07-07T18:25:31.5572166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.7,10.08,239.4,237.1,15.6,334
2024-07-07T18:25:31.8071304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.96,10.08,239.4,237.1,15.8,333
2024-07-07T18:25:32.0727426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.37,10.07,240,237.1,16.1,332
2024-07-07T18:25:32.3070062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.97,10.07,240,237.1,16.4,331
2024-07-07T18:25:32.5726549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,173.92,10.015,240.7,237.3,16.3,331
2024-07-07T18:25:32.8068592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,172.52,10.015,240.7,237.3,16.3,330
2024-07-07T18:25:33.0569101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,172.52,10.015,240.7,237.3,16.3,330
2024-07-07T18:25:33.3068214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,171.49,10.015,240.7,237.3,16.4,329
2024-07-07T18:25:33.5566716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.99,9.958,240.9,237.5,16.4,329
2024-07-07T18:25:33.8067742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,173.37,9.958,240.9,237.5,16.4,330
2024-07-07T18:25:34.0722862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.33,9.958,240.9,237.5,16.2,329
2024-07-07T18:25:34.3379340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,172.7,9.958,240.9,237.5,16.2,330
2024-07-07T18:25:34.5722118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,174.44,9.958,240.9,237.5,16.3,331
2024-07-07T18:25:34.8221593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,174.4,9.941,240.4,237.5,16.2,331
2024-07-07T18:25:35.0820315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.15,9.941,240.4,237.5,16,332
2024-07-07T18:25:35.3220352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.52,9.941,240.4,237.5,15.7,333
2024-07-07T18:25:35.5720209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.35,9.969,239.8,237.3,15.7,333
2024-07-07T18:25:35.8219866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,177.25,9.969,239.8,237.3,15.8,334
2024-07-07T18:25:36.0719183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,179.63,9.969,239.8,237.3,15.6,336
2024-07-07T18:25:36.3218784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,181.67,9.969,239.8,237.3,15.7,337
2024-07-07T18:25:36.5718605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,181.27,9.969,239.8,237.3,15.6,337
2024-07-07T18:25:36.8217906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.15,9.991,239.6,237.3,16,336
2024-07-07T18:25:37.0716503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,182.05,9.991,239.6,237.3,15.8,337
2024-07-07T18:25:37.3216811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.17,9.991,239.6,237.3,15.9,335
2024-07-07T18:25:37.5716554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,181.38,9.973,239.9,237.2,16.6,335
2024-07-07T18:25:37.8215139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,183.05,9.973,239.9,237.2,17.7,334
2024-07-07T18:25:38.0714861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,181.53,9.973,239.9,237.2,17.7,333
2024-07-07T18:25:38.3214909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,179.77,9.973,239.9,237.2,17.6,332
2024-07-07T18:25:38.5714599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,177.33,9.973,239.9,237.3,17.2,331
2024-07-07T18:25:38.8213251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,175.95,9.967,240.5,237.3,17.3,330
2024-07-07T18:25:39.0712961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,171.85,9.967,240.5,237.3,17.3,327
2024-07-07T18:25:39.3212921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,171.85,9.967,240.5,237.3,17.3,327
2024-07-07T18:25:39.5712414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,173.42,9.974,240.9,237.4,17.9,327
2024-07-07T18:25:39.8212108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,173.68,9.974,240.9,237.4,18,327
2024-07-07T18:25:40.0711644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,176,9.974,240.9,237.4,18.4,328
2024-07-07T18:25:40.3077635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,174.77,9.974,240.9,237.4,17.9,328
2024-07-07T18:25:40.5577485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,174.61,9.974,240.9,237.1,18,328
2024-07-07T18:25:40.8077000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,175.44,9.962,240.4,237.1,17.7,329
2024-07-07T18:25:41.0574505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,174.07,9.962,240.4,237.1,17.7,328
2024-07-07T18:25:41.3388895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,170.38,9.962,240.4,236.8,17,327
2024-07-07T18:25:41.5574994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,168.63,9.987,239.7,236.8,16.4,327
2024-07-07T18:25:41.8074809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.33,9.987,239.7,236.8,16.1,326
2024-07-07T18:25:42.0574563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.29,9.987,239.7,236.8,16,327
2024-07-07T18:25:42.3073898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.58,9.987,239.7,236.8,15.8,327
2024-07-07T18:25:42.5573105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.42,9.987,239.7,237,15.6,328
2024-07-07T18:25:42.8072808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,166.08,10.056,239.7,237,15.7,327
2024-07-07T18:25:43.0571760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,168.13,10.056,239.7,237,15.9,328
2024-07-07T18:25:43.3071370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,173.27,10.056,239.7,237,16.6,330
2024-07-07T18:25:43.5570993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,172.33,10.063,240.4,237.2,17.2,328
2024-07-07T18:25:43.8070859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.49,10.063,240.4,237.2,16.7,327
2024-07-07T18:25:44.0570359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,172.8,10.063,240.4,237.2,16.9,329
2024-07-07T18:25:44.3382357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.04,10.063,240.4,237.1,16.6,327
2024-07-07T18:25:44.5725231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.51,10.009,240.8,237.1,16.7,327
2024-07-07T18:25:44.8069049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,169.24,10.009,240.8,237.1,17.5,325
2024-07-07T18:25:45.0567888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,169.69,10.009,240.8,237.1,17.2,326
2024-07-07T18:25:45.3378949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,165.95,10.009,240.8,236.9,17.3,323
2024-07-07T18:25:45.5567343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,169.07,9.958,240.5,236.9,17.9,324
2024-07-07T18:25:45.8223144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,168.21,9.958,240.5,236.9,17.1,325
2024-07-07T18:25:46.0566283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,170.5,9.958,240.5,236.9,17,327
2024-07-07T18:25:46.3065859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,170.3,9.958,240.5,236.9,16.5,328
2024-07-07T18:25:46.5565459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,170.3,9.958,240.5,236.9,16.5,328
2024-07-07T18:25:46.8064754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.51,9.96,239.9,236.9,16.3,327
2024-07-07T18:25:47.0564313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.18,9.96,239.9,236.9,16.2,327
2024-07-07T18:25:47.3376946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.78,9.96,239.9,237.1,16.3,327
2024-07-07T18:25:47.5563348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.97,10.003,239.6,237.1,16.4,327
2024-07-07T18:25:47.8063243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.28,10.003,239.6,237.1,16.7,328
2024-07-07T18:25:48.0562176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.93,10.003,239.6,237.1,16.7,327
2024-07-07T18:25:48.3063004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.93,10.003,239.6,237.1,16.7,327
2024-07-07T18:25:48.5602462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.95,10.016,239.9,237.2,16.5,326
2024-07-07T18:25:48.8102493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.26,10.016,239.9,237.2,16.5,327
2024-07-07T18:25:49.0622906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.94,10.016,239.9,237.2,16.4,327
2024-07-07T18:25:49.3122832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,168.27,10.016,239.9,237.2,16.6,326
2024-07-07T18:25:49.5622068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,168.73,9.989,240.3,237.3,16.7,326
2024-07-07T18:25:49.8122025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.1,9.989,240.3,237.3,16.5,326
2024-07-07T18:25:50.0621354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,169.03,9.989,240.3,237.3,16.8,326
2024-07-07T18:25:50.3276989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,171.24,9.989,240.3,237.2,16.7,328
2024-07-07T18:25:50.5618534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,172.71,9.96,240.4,237.2,16.7,329
2024-07-07T18:25:50.8119754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.78,9.96,240.4,237.2,16.4,326
2024-07-07T18:25:51.0619689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,171.04,9.96,240.4,237.2,16.6,328
2024-07-07T18:25:51.3275036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,170.91,9.96,240.4,237.1,16.6,328
2024-07-07T18:25:51.5618040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,171.83,9.96,240.4,237.1,16.9,328
2024-07-07T18:25:51.8117838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,170.67,9.944,240.1,237.1,16.9,327
2024-07-07T18:25:52.0617953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,172.6,9.944,240.1,237.1,17.1,328
2024-07-07T18:25:52.3273312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,170.54,9.944,240.1,237,16.9,327
2024-07-07T18:25:52.5616476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.91,9.955,240,237,16.7,327
2024-07-07T18:25:52.8116263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.29,9.955,240,237,16.6,326
2024-07-07T18:25:53.0614908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.98,9.955,240,237,16.5,326
2024-07-07T18:25:53.3271058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,166.68,9.955,240,237,16.1,326
2024-07-07T18:25:53.5614149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.12,10.004,240,237,15.8,325
2024-07-07T18:25:53.8113591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.65,10.004,240,237,15.6,326
2024-07-07T18:25:54.0613889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.12,10.004,240,237,15.8,325
2024-07-07T18:25:54.3269437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.79,10.004,240,237.1,15.4,325
2024-07-07T18:25:54.5612060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.67,10.038,240.1,237.1,15.7,325
2024-07-07T18:25:54.8111681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.45,10.038,240.1,237.1,15.7,324
2024-07-07T18:25:55.0611457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.67,10.038,240.1,237.1,15.7,325
2024-07-07T18:25:55.3111889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.8,10.038,240.1,237.1,15.8,324
2024-07-07T18:25:55.5610220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.72,10.038,240.1,237.1,16,325
2024-07-07T18:25:55.8109871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.89,10.016,240.3,237.1,16.1,324
2024-07-07T18:25:56.0609374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.22,10.016,240.3,237.1,16.2,324
2024-07-07T18:25:56.3264951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.56,10.016,240.3,237.1,16,324
2024-07-07T18:25:56.5662963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.72,9.962,240.4,237.1,15.9,325
2024-07-07T18:25:56.8162323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.4,9.962,240.4,237.1,16.1,325
2024-07-07T18:25:57.0660899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.05,9.962,240.4,237.1,16.3,325
2024-07-07T18:25:57.3317542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.56,9.962,240.4,237,16.5,325
2024-07-07T18:25:57.5660235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.77,9.934,240.3,237,16.2,325
2024-07-07T18:25:57.8160296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.77,9.934,240.3,237,16.2,325
2024-07-07T18:25:58.0659470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.77,9.934,240.3,237,16.2,325
2024-07-07T18:25:58.3315795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.97,9.934,240.3,237.1,16.3,324
2024-07-07T18:25:58.5658830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.95,9.965,240.3,237.1,16.1,323
2024-07-07T18:25:58.8157904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.75,9.965,240.3,237.1,16.1,322
2024-07-07T18:25:59.0657819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.1,9.965,240.3,237.1,15.9,322
2024-07-07T18:25:59.3313928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.61,9.965,240.3,237.1,15.8,321
2024-07-07T18:25:59.5656757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.96,10.024,240.3,237.1,15.7,321
2024-07-07T18:25:59.8156519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.42,10.024,240.3,237.1,15.5,322
2024-07-07T18:26:00.0655737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.96,10.024,240.3,237.1,15.7,321
2024-07-07T18:26:00.3311122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.21,10.024,240.3,236.9,16.1,322
2024-07-07T18:26:00.5654942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.57,10.02,240.2,236.9,16.2,322
2024-07-07T18:26:00.8153639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.25,10.02,240.2,236.9,16.1,322
2024-07-07T18:26:01.0653252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.76,10.02,240.2,236.9,16.2,323
2024-07-07T18:26:01.3310187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.51,10.02,240.2,236.8,15.8,324
2024-07-07T18:26:01.5652697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.8,9.958,239.9,236.8,15.7,325
2024-07-07T18:26:01.8152089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,166.1,9.958,239.9,236.8,16,326
2024-07-07T18:26:02.0651363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.69,9.958,239.9,236.8,15.8,327
2024-07-07T18:26:02.3307722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,168.7,9.958,239.9,236.8,16,328
2024-07-07T18:26:02.5650593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.43,9.931,239.7,236.8,15.4,327
2024-07-07T18:26:02.8150289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,165.81,9.931,239.7,236.8,15.5,327
2024-07-07T18:26:03.0649742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.78,9.931,239.7,236.8,15.3,326
2024-07-07T18:26:03.3305507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.65,9.931,239.7,237,15.2,326
2024-07-07T18:26:03.5649065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.83,9.976,240,237,15.4,325
2024-07-07T18:26:03.8148142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.98,9.976,240,237,15.5,324
2024-07-07T18:26:04.0647933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.49,9.976,240,237,15.7,323
2024-07-07T18:26:04.3303971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.63,9.976,240,237,16.1,322
2024-07-07T18:26:04.5646606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.22,10.036,240.6,237,16.1,322
2024-07-07T18:26:04.8146442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.74,10.036,240.6,237,16,321
2024-07-07T18:26:05.0645861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.28,10.036,240.6,237,15.9,320
2024-07-07T18:26:05.3301488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.8,10.036,240.6,237.1,16.3,321
2024-07-07T18:26:05.5644771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.08,10.038,240.7,237.1,16.4,321
2024-07-07T18:26:05.8144469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.78,10.038,240.7,237.1,16.3,321
2024-07-07T18:26:06.0643724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,159.32,10.038,240.7,237.1,16.2,320
2024-07-07T18:26:06.3300506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.54,10.038,240.7,236.9,16.3,321
2024-07-07T18:26:06.5642239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,160.2,9.994,240.3,236.9,16.1,321
2024-07-07T18:26:06.8142197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.09,9.994,240.3,236.9,15.8,320
2024-07-07T18:26:07.0641894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.14,9.994,240.3,236.9,16.4,321
2024-07-07T18:26:07.3296493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.09,9.994,240.3,236.8,16.1,321
2024-07-07T18:26:07.5640680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.52,9.965,239.7,236.8,15.8,322
2024-07-07T18:26:07.8140506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.84,9.965,239.7,236.8,15.6,322
2024-07-07T18:26:08.0639892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.84,9.965,239.7,236.8,15.6,322
2024-07-07T18:26:08.3295748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.37,9.965,239.7,236.8,15.7,323
2024-07-07T18:26:08.5638974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.68,9.973,239.4,236.8,15.5,323
2024-07-07T18:26:08.8139048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.52,9.973,239.4,236.8,15.4,324
2024-07-07T18:26:09.0638854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.14,9.973,239.4,236.8,15.3,324
2024-07-07T18:26:09.3293745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.2,9.973,239.4,236.8,15.1,323
2024-07-07T18:26:09.5636886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.05,9.993,239.6,236.8,15.1,323
2024-07-07T18:26:09.8136720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.61,9.993,239.6,236.8,15.2,324
2024-07-07T18:26:10.0635357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.23,9.993,239.6,236.8,15.1,324
2024-07-07T18:26:10.3292074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.11,9.993,239.6,236.9,15.3,324
2024-07-07T18:26:10.5636015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.25,9.996,240,236.9,15.1,324
2024-07-07T18:26:10.8134397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,157.93,9.996,240,236.9,15.1,322
2024-07-07T18:26:11.0633704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.17,9.996,240,236.9,15.2,321
2024-07-07T18:26:11.3289876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.53,9.996,240,236.9,15.3,321
2024-07-07T18:26:11.5633120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.88,9.976,240.3,236.9,15.1,321
2024-07-07T18:26:11.8132289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.6,9.976,240.3,236.9,15.3,321
2024-07-07T18:26:12.0631695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.25,9.976,240.3,236.9,15.2,321
2024-07-07T18:26:12.3131741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.51,9.976,240.3,236.9,15,321
2024-07-07T18:26:12.5630841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.34,9.96,240.3,236.9,14.9,322
2024-07-07T18:26:12.8130385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.72,9.96,240.3,236.9,15,322
2024-07-07T18:26:13.0630290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.95,9.96,240.3,236.9,14.8,322
2024-07-07T18:26:13.3129563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.95,9.96,240.3,236.9,14.8,322
2024-07-07T18:26:13.5629202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.17,9.962,240.1,236.9,14.6,322
2024-07-07T18:26:13.8128065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.46,9.962,240.1,236.9,14.4,323
2024-07-07T18:26:14.0629064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.09,9.962,240.1,236.9,14.1,322
2024-07-07T18:26:14.3127867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.58,9.962,240.1,237,14.4,323
2024-07-07T18:26:14.5627146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,156.14,9.967,239.9,237,14.3,323
2024-07-07T18:26:14.8126821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.99,9.967,239.9,237,14.5,323
2024-07-07T18:26:15.0626070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.99,9.967,239.9,237,14.5,323
2024-07-07T18:26:15.3125713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.87,9.967,239.9,237,14.5,322
2024-07-07T18:26:15.5624987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.87,9.965,240,237,14.5,322
2024-07-07T18:26:15.8124321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.68,9.965,240,237,14.7,322
2024-07-07T18:26:16.0536386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.68,9.965,240,237,14.7,322
2024-07-07T18:26:16.3192360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.11,9.965,240,237.1,15,323
2024-07-07T18:26:16.5535977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.27,9.982,240.3,237.1,15.3,324
2024-07-07T18:26:16.8034508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.96,9.982,240.3,237.1,15,323
2024-07-07T18:26:17.0534398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.96,9.982,240.3,237.1,15,323
2024-07-07T18:26:17.3190501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.31,9.982,240.3,237.2,15.1,322
2024-07-07T18:26:17.5533585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,160.78,10.003,240.5,237.2,15.5,323
2024-07-07T18:26:17.8032349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.12,10.003,240.5,237.2,15.4,321
2024-07-07T18:26:18.0532266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.77,10.003,240.5,237.2,15.3,321
2024-07-07T18:26:18.3187944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.12,10.003,240.5,237.2,15.4,321
2024-07-07T18:26:18.5531094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.18,9.997,240.5,237.2,16,321
2024-07-07T18:26:18.8030956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.68,9.997,240.5,237.2,15.8,322
2024-07-07T18:26:19.0529677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.5,9.997,240.5,237.2,16.1,321
2024-07-07T18:26:19.3186478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,159.41,9.997,240.5,237.1,15.8,321
2024-07-07T18:26:19.5529207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.08,9.997,240.5,237.1,15.7,321
2024-07-07T18:26:19.8028868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.12,9.99,240.3,237.1,15.6,323
2024-07-07T18:26:20.0528137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.05,9.99,240.3,237.1,15.3,323
2024-07-07T18:26:20.3184273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.41,9.99,240.3,237.2,15.1,323
2024-07-07T18:26:20.5527675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.56,10.011,240,237.2,14.9,323
2024-07-07T18:26:20.8089499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.56,10.011,240,237.2,14.9,323
2024-07-07T18:26:21.0654586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.56,10.011,240,237.2,14.9,323
2024-07-07T18:26:21.3089740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.85,10.011,240,237.3,14.9,324
2024-07-07T18:26:21.5588387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.91,10.036,239.9,237.3,14.9,325
2024-07-07T18:26:21.8088586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.72,10.036,239.9,237.3,15.1,325
2024-07-07T18:26:22.0587860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.95,10.036,239.9,237.3,15.1,326
2024-07-07T18:26:22.3243590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,162.42,10.036,239.9,237.2,15,326
2024-07-07T18:26:22.5586712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.9,10.019,240,237.2,15.1,326
2024-07-07T18:26:22.8086688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.87,10.019,240,237.2,14.9,325
2024-07-07T18:26:23.0585885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.67,10.019,240,237.2,15.1,325
2024-07-07T18:26:23.3085601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,161.55,10.019,240,237.1,15.1,325
2024-07-07T18:26:23.5584951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.78,10.019,240,237.1,15.1,326
2024-07-07T18:26:23.8084471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.97,9.983,240.1,237.1,15.1,326
2024-07-07T18:26:24.0584615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.25,9.983,240.1,237.1,14.8,328
2024-07-07T18:26:24.3083581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.11,9.983,240.1,237.2,14.9,329
2024-07-07T18:26:24.5582890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.05,9.985,240.1,237.2,14.5,328
2024-07-07T18:26:24.8082243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.05,9.985,240.1,237.2,14.5,328
2024-07-07T18:26:25.0581545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.99,9.985,240.1,237.2,14.8,330
2024-07-07T18:26:25.3081617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.56,9.985,240.1,237.3,14.9,330
2024-07-07T18:26:25.5580997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.65,10.023,240.2,237.3,14.9,331
2024-07-07T18:26:25.8080300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,170.05,10.023,240.2,237.3,14.9,332
2024-07-07T18:26:26.0579607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.76,10.023,240.2,237.3,15.5,330
2024-07-07T18:26:26.3079976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.83,10.023,240.2,237.2,15.3,330
2024-07-07T18:26:26.5578334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.79,10.023,240.2,237.2,15.2,331
2024-07-07T18:26:26.8078386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.92,10.038,240.4,237.2,15.2,329
2024-07-07T18:26:27.0577851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.21,10.038,240.4,237.2,15.1,328
2024-07-07T18:26:27.3103660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.67,10.038,240.4,237.1,15,328
2024-07-07T18:26:27.5601580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.79,10.022,240.3,237.1,15,328
2024-07-07T18:26:27.8131407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.19,10.022,240.3,237.1,14.5,330
2024-07-07T18:26:28.0631338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.19,10.022,240.3,237.1,14.5,330
2024-07-07T18:26:28.3130682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.11,10.022,240.3,237,14.3,330
2024-07-07T18:26:28.5629810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.16,10.001,240,237,14.4,331
2024-07-07T18:26:28.8129062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.18,10.001,240,237,14.2,331
2024-07-07T18:26:29.0629345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,165.5,10.001,240,237,14,332
2024-07-07T18:26:29.3129225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,165.5,10.001,240,237,14,332
2024-07-07T18:26:29.5628136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.72,9.976,239.9,237,14,332
2024-07-07T18:26:29.8127961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,166.01,9.976,239.9,237,13.8,333
2024-07-07T18:26:30.0627391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,169.06,9.976,239.9,237,14.1,334
2024-07-07T18:26:30.3126816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.03,9.976,239.9,237.2,14.2,332
2024-07-07T18:26:30.5626412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.91,9.976,239.9,237.2,14.1,333
2024-07-07T18:26:30.8125848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.3,9.966,240.4,237.2,14.2,333
2024-07-07T18:26:31.0625159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.23,9.966,240.4,237.2,14.5,334
2024-07-07T18:26:31.3159910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.01,9.966,240.4,237.4,14.6,334
2024-07-07T18:26:31.5502447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.83,9.991,241.2,237.4,14.5,331
2024-07-07T18:26:31.8078941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,165.05,9.991,241.2,237.4,14.4,330
2024-07-07T18:26:32.0578591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.86,9.991,241.2,237.4,14.7,328
2024-07-07T18:26:32.3078812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.83,9.991,241.2,237.4,14.8,326
2024-07-07T18:26:32.5577920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.26,10.045,241.6,237.4,14.8,325
2024-07-07T18:26:32.8077083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,157.98,10.045,241.6,237.4,14.8,323
2024-07-07T18:26:33.0576937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,157.98,10.045,241.6,237.4,14.8,323
2024-07-07T18:26:33.3076809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.96,10.045,241.6,237.1,14.6,324
2024-07-07T18:26:33.5576330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.27,10.07,241.2,237.1,14.7,324
2024-07-07T18:26:33.8075460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.75,10.07,241.2,237.1,14.6,323
2024-07-07T18:26:34.0575076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.14,10.07,241.2,237.1,14.4,325
2024-07-07T18:26:34.3074662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.99,10.07,241.2,236.6,14.7,326
2024-07-07T18:26:34.5573988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.82,10.022,240,236.6,14.9,328
2024-07-07T18:26:34.8073404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.77,10.022,240,236.6,14.9,331
2024-07-07T18:26:35.0572824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.12,10.022,240,236.6,14.8,333
2024-07-07T18:26:35.3072736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.28,10.022,240,236.4,14.8,334
2024-07-07T18:26:35.5572218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.39,9.95,238.9,236.4,14.4,334
2024-07-07T18:26:35.8071039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,167.91,9.95,238.9,236.4,14.2,333
2024-07-07T18:26:36.0571026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.88,9.95,238.9,236.4,14.1,336
2024-07-07T18:26:36.3071536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,177.76,9.95,238.9,236.7,14.5,338
2024-07-07T18:26:36.5569889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,179.53,9.956,238.8,236.7,14.5,339
2024-07-07T18:26:36.8069480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,173.98,9.956,238.8,236.7,14.1,337
2024-07-07T18:26:37.0568650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.44,9.956,238.8,236.7,14.3,336
2024-07-07T18:26:37.3069781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,173.39,9.956,238.8,237,14.2,336
2024-07-07T18:26:37.5567887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,170.73,10.035,239.7,237,14.2,335
2024-07-07T18:26:37.8067446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,168.31,10.035,239.7,237,14.3,333
2024-07-07T18:26:38.0566989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,165.88,10.035,239.7,237,14.1,332
2024-07-07T18:26:38.3066719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,165.04,10.035,239.7,237,14.2,331
2024-07-07T18:26:38.5566318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.05,10.058,240.7,237,14.8,330
2024-07-07T18:26:38.8065515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.16,10.058,240.7,237,14.6,330
2024-07-07T18:26:39.0565493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.32,10.058,240.7,237,14.7,329
2024-07-07T18:26:39.3065136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.55,10.058,240.7,236.9,15.1,331
2024-07-07T18:26:39.5564235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,168.38,9.995,240.8,236.9,15.3,330
2024-07-07T18:26:39.8088944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.14,9.995,240.8,236.9,15.4,331
2024-07-07T18:26:40.0588267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.92,9.995,240.8,236.9,15.1,331
2024-07-07T18:26:40.3088614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,169.29,9.995,240.8,236.8,14.9,332
2024-07-07T18:26:40.5587582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.39,9.956,240.3,236.8,14.6,332
2024-07-07T18:26:40.8086922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.47,9.956,240.3,236.8,14.2,332
2024-07-07T18:26:41.0586189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.45,9.956,240.3,236.8,14.4,332
2024-07-07T18:26:41.3086286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,169.61,9.956,240.3,237,14.5,333
2024-07-07T18:26:41.5585415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.98,10.001,239.9,237,14.4,333
2024-07-07T18:26:41.8085240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.57,10.001,239.9,237,14.2,332
2024-07-07T18:26:42.0584250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,167.07,10.001,239.9,237,14.3,332
2024-07-07T18:26:42.3084206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.76,10.001,239.9,237.2,14.3,333
2024-07-07T18:26:42.5583491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.01,10.05,239.8,237.2,14.1,332
2024-07-07T18:26:42.8083126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.67,10.05,239.8,237.2,14.3,331
2024-07-07T18:26:43.0581822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.67,10.05,239.8,237.2,14.3,331
2024-07-07T18:26:43.3082597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.68,10.05,239.8,237.3,14.4,332
2024-07-07T18:26:43.5581170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.94,10.033,240,237.3,14.6,330
2024-07-07T18:26:43.8080891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.15,10.033,240,237.3,14.7,332
2024-07-07T18:26:44.0606792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.32,10.033,240,237.3,15.2,334
2024-07-07T18:26:44.3081199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.22,10.033,240,237,15.9,335
2024-07-07T18:26:44.5579444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.73,9.974,239.8,237,15.4,335
2024-07-07T18:26:44.8078841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.19,9.974,239.8,237,15.5,331
2024-07-07T18:26:45.0578709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.96,9.974,239.8,237,15.7,331
2024-07-07T18:26:45.3078763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.13,9.974,239.8,236.8,15.4,330
2024-07-07T18:26:45.5577323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.88,9.965,239.5,236.8,15.2,331
2024-07-07T18:26:45.8077412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.31,9.965,239.5,236.8,15.2,332
2024-07-07T18:26:46.0576062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,171.91,9.965,239.5,236.8,15,333
2024-07-07T18:26:46.3075938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.51,9.965,239.5,236.8,15,336
2024-07-07T18:26:46.5575315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.01,10.014,239.3,236.8,15.2,340
2024-07-07T18:26:46.8074830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.4,10.014,239.3,236.8,15.1,341
2024-07-07T18:26:47.0574233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,187.73,10.014,239.3,236.8,15.2,342
2024-07-07T18:26:47.3074349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,187.03,10.014,239.3,236.9,15,342
2024-07-07T18:26:47.5633395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,185.35,10.036,239.4,236.9,14.7,342
2024-07-07T18:26:47.8133284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,183.94,10.036,239.4,236.9,14.8,341
2024-07-07T18:26:48.0658363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,185.35,10.036,239.4,236.9,15.1,341
2024-07-07T18:26:48.3158359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186.17,10.036,239.4,237.1,15.2,341
2024-07-07T18:26:48.5657688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.54,10.003,240,237.1,15.6,341
2024-07-07T18:26:48.8000894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.54,10.003,240,237.1,15.6,341
2024-07-07T18:26:49.0499648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.89,10.003,240,237.1,15.9,340
2024-07-07T18:26:49.3156622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.25,10.003,240,237.3,15.9,340
2024-07-07T18:26:49.5499364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,183.62,9.947,240.7,237.3,15.9,338
2024-07-07T18:26:49.7999316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,181.6,9.947,240.7,237.3,15.8,337
2024-07-07T18:26:50.0498839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,182.7,9.947,240.7,237.3,16.1,337
2024-07-07T18:26:50.3065168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.22,9.947,240.7,237.3,15.7,337
2024-07-07T18:26:50.5497219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,182.8,9.925,241,237.3,15.7,338
2024-07-07T18:26:50.7996642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,181.55,9.925,241,237.3,15.8,337
2024-07-07T18:26:51.0496492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.41,9.925,241,237.3,15.6,338
2024-07-07T18:26:51.2996215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.02,9.925,241,237.2,15.8,338
2024-07-07T18:26:51.5493968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.55,9.954,240.5,237.2,15.9,338
2024-07-07T18:26:51.7995055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,181.52,9.954,240.5,237.2,15.8,337
2024-07-07T18:26:52.0494569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.75,9.954,240.5,237.2,15.6,337
2024-07-07T18:26:52.2994435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.54,9.954,240.5,237.2,15.7,336
2024-07-07T18:26:52.5649930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.93,10.002,240,237.2,15.9,337
2024-07-07T18:26:52.7993067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,179.54,10.002,240,237.2,15.3,337
2024-07-07T18:26:53.0492394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,177.48,10.002,240,237.2,15.2,336
2024-07-07T18:26:53.2992951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.68,10.002,240,237.2,14.8,336
2024-07-07T18:26:53.5490843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.87,10.008,239.6,237.2,14.8,336
2024-07-07T18:26:53.7991321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,181.39,10.008,239.6,237.2,15.7,337
2024-07-07T18:26:54.0490675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.15,10.008,239.6,237.2,15.7,335
2024-07-07T18:26:54.2990881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,179.85,10.008,239.6,237,15.4,337
2024-07-07T18:26:54.5489301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.38,9.982,239.4,237,15.6,339
2024-07-07T18:26:54.7987473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.5,9.982,239.4,237,15.2,340
2024-07-07T18:26:55.0488705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,181.36,9.982,239.4,237,14.9,339
2024-07-07T18:26:55.2988191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,179.41,9.982,239.4,237,14.5,339
2024-07-07T18:26:55.5487134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,180.06,9.982,239.2,237,14.6,339
2024-07-07T18:26:55.7987097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,179.56,9.982,239.2,237,14.5,339
2024-07-07T18:26:56.0486633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.56,9.982,239.2,237,14.7,339
2024-07-07T18:26:56.2986408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.35,9.982,239.2,237.1,14.9,341
2024-07-07T18:26:56.5485218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.91,10.008,239.4,237.1,15.1,341
2024-07-07T18:26:56.7985116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,184.99,10.008,239.4,237.1,14.9,341
2024-07-07T18:26:57.0484674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.91,10.008,239.4,237.1,15.1,341
2024-07-07T18:26:57.2984369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.91,10.008,239.4,237.1,15.1,341
2024-07-07T18:26:57.5483022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,184.19,10.005,239.8,237.1,14.8,341
2024-07-07T18:26:57.7983638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,183.21,10.005,239.8,237.1,14.6,341
2024-07-07T18:26:58.0483148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,184.67,10.005,239.8,237.1,14.9,341
2024-07-07T18:26:58.3138147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,185.59,10.005,239.8,237.1,15.1,341
2024-07-07T18:26:58.5481582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,186.31,10.002,240,237.1,15.3,341
2024-07-07T18:26:58.7980929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,186.13,10.002,240,237.1,15.7,340
2024-07-07T18:26:59.0502882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,183.98,10.002,240,237.1,15.6,339
2024-07-07T18:26:59.3003398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.25,10.002,240,237.3,15.9,340
2024-07-07T18:26:59.5501948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,186.65,10.021,240.4,237.3,15.4,341
2024-07-07T18:26:59.8001070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.26,10.021,240.4,237.3,15.5,340
2024-07-07T18:27:00.0500727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,186.22,10.021,240.4,237.3,15.3,341
2024-07-07T18:27:00.3000430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.86,10.021,240.4,237.5,15.5,339
2024-07-07T18:27:00.5500020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,182.26,10.025,240.8,237.5,15.6,338
2024-07-07T18:27:00.7999041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,181.01,10.025,240.8,237.5,15.7,337
2024-07-07T18:27:01.0499051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.01,10.025,240.8,237.5,15.6,336
2024-07-07T18:27:01.2999063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.75,10.025,240.8,237.4,16.1,336
2024-07-07T18:27:01.5497609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,180.85,9.997,240.9,237.4,16.1,336
2024-07-07T18:27:01.7997172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,182.23,9.997,240.9,237.4,16.5,336
2024-07-07T18:27:02.0496411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.56,9.997,240.9,237.4,15.9,335
2024-07-07T18:27:02.2996171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.1,9.997,240.9,237.2,15.6,335
2024-07-07T18:27:02.5495950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.87,9.98,240.4,237.2,15.7,335
2024-07-07T18:27:02.7995727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,178.64,9.98,240.4,237.2,15.5,336
2024-07-07T18:27:03.0494959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.65,9.98,240.4,237.2,15.6,337
2024-07-07T18:27:03.2994959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.93,9.98,240.4,237,15.5,337
2024-07-07T18:27:03.5494481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,180.72,9.98,239.8,237,15.2,338
2024-07-07T18:27:03.7993515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.54,9.98,239.8,237,15,339
2024-07-07T18:27:04.0493430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,181.99,9.98,239.8,237,15.1,339
2024-07-07T18:27:04.2992580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,183.58,9.98,239.8,236.9,15.1,340
2024-07-07T18:27:04.5491986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.87,9.971,239.5,236.9,15.1,340
2024-07-07T18:27:04.7991628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.42,9.971,239.5,236.9,15,340
2024-07-07T18:27:05.0490907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.49,9.971,239.5,236.9,14.8,340
2024-07-07T18:27:05.2990934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,179.92,9.971,239.5,237,14.6,339
2024-07-07T18:27:05.5489571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,182.67,9.971,239.5,237,14.8,340
2024-07-07T18:27:05.7989842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.18,9.984,239.4,237,14.7,340
2024-07-07T18:27:06.0489035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,182.66,9.984,239.4,237,14.8,340
2024-07-07T18:27:06.2989160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,180.57,9.984,239.4,237.1,14.7,339
2024-07-07T18:27:06.5488147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,180.02,10.019,239.8,237.1,14.7,339
2024-07-07T18:27:06.7987420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,178.31,10.019,239.8,237.1,14.7,338
2024-07-07T18:27:07.0486221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.25,10.019,239.8,237.1,14.3,338
2024-07-07T18:27:07.2986465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,174.61,10.019,239.8,237.1,14.3,337
2024-07-07T18:27:07.5485790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,174.87,10.037,240,237.1,14.1,338
2024-07-07T18:27:07.7985712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,174.87,10.037,240,237.1,14.1,338
2024-07-07T18:27:08.0484900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,175.43,10.037,240,237.1,14.2,338
2024-07-07T18:27:08.3012523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,172.03,10.037,240,237.2,13.6,338
2024-07-07T18:27:08.5483416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,172.59,10.038,240.1,237.2,13.7,338
2024-07-07T18:27:08.7982892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,173.21,10.038,240.1,237.2,13.8,338
2024-07-07T18:27:09.0482237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,173.81,10.038,240.1,237.2,13.9,338
2024-07-07T18:27:09.2981293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,174.8,10.038,240.1,237.1,14.1,338
2024-07-07T18:27:09.5481010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,173.3,10.023,239.9,237.1,13.8,338
2024-07-07T18:27:09.7979867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.68,10.023,239.9,237.1,13.7,338
2024-07-07T18:27:10.0479753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,175.56,10.023,239.9,237.1,13.9,339
2024-07-07T18:27:10.3011611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,175.44,10.023,239.9,237,14.2,338
2024-07-07T18:27:10.5511641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,176.79,10.003,239.8,237,14.1,339
2024-07-07T18:27:10.8011001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,176.79,10.003,239.8,237,14.1,339
2024-07-07T18:27:11.0510188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,175.63,10.003,239.8,237,13.9,339
2024-07-07T18:27:11.3009514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.12,10.003,239.8,237.1,13.9,338
2024-07-07T18:27:11.5508892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,173.16,10.01,239.9,237.1,13.5,339
2024-07-07T18:27:11.8008033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,173.16,10.01,239.9,237.1,13.5,339
2024-07-07T18:27:12.0506421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,168.81,10.01,239.9,237.1,13.1,338
2024-07-07T18:27:12.3007335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,170.2,10.01,239.9,237.1,13.3,338
2024-07-07T18:27:12.5506126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,169.55,10.026,240.4,237.1,13.5,337
2024-07-07T18:27:12.8006231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,172.55,10.026,240.4,237.1,14,337
2024-07-07T18:27:13.0504711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.8,10.026,240.4,237.1,14.3,338
2024-07-07T18:27:13.3005647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,171.27,10.026,240.4,237.2,14.3,335
2024-07-07T18:27:13.5504417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.25,10.017,240.8,237.2,14.1,333
2024-07-07T18:27:13.8003743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.44,10.017,240.8,237.2,14.7,331
2024-07-07T18:27:14.0503737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.98,10.017,240.8,237.2,14.6,331
2024-07-07T18:27:14.3003532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.26,10.017,240.8,237.2,14.8,332
2024-07-07T18:27:14.5501629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,170.9,9.989,240.7,237.2,14.8,333
2024-07-07T18:27:14.8001589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,169.97,9.989,240.7,237.2,14.6,333
2024-07-07T18:27:15.0499933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,171.41,9.989,240.7,237.2,14.6,334
2024-07-07T18:27:15.3000648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.05,9.989,240.7,237,14.8,334
2024-07-07T18:27:15.5499587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,170.43,9.981,240.2,237,14.4,334
2024-07-07T18:27:15.7999324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,172.93,9.981,240.2,237,14.3,336
2024-07-07T18:27:16.0498709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,173.96,9.981,240.2,237,14.2,337
2024-07-07T18:27:16.2998643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.16,9.981,240.2,236.9,14,336
2024-07-07T18:27:16.5550654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.13,10,239.7,236.9,13.8,336
2024-07-07T18:27:16.8049707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.13,10,239.7,236.9,13.8,336
2024-07-07T18:27:17.0549915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,169.54,10,239.7,236.9,13.7,336
2024-07-07T18:27:17.3049218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.24,10,239.7,237,13.7,337
2024-07-07T18:27:17.5548873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,170.1,10.029,239.6,237,13.8,336
2024-07-07T18:27:17.8048748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,171.66,10.029,239.6,237,13.8,337
2024-07-07T18:27:18.0547562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,168,10.029,239.6,237,13.7,335
2024-07-07T18:27:18.3046948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,166.7,10.029,239.6,237.1,13.7,334
2024-07-07T18:27:18.5546666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,166.18,10.044,239.9,237.1,13.9,333
2024-07-07T18:27:18.8045766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.26,10.044,239.9,237.1,13.8,332
2024-07-07T18:27:19.0545462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,162.94,10.044,239.9,237.1,13.8,331
2024-07-07T18:27:19.3045463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,163.61,10.044,239.9,237.2,13.9,331
2024-07-07T18:27:19.5544299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.12,10.029,240.1,237.2,13.8,331
2024-07-07T18:27:19.8043188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.32,10.029,240.1,237.2,13.6,332
2024-07-07T18:27:20.0543484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.66,10.029,240.1,237.2,13.6,333
2024-07-07T18:27:20.3042860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,163.33,10.029,240.1,237.1,13.4,333
2024-07-07T18:27:20.5542349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,165.48,10.022,239.8,237.1,13.5,334
2024-07-07T18:27:20.8041665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,164.98,10.022,239.8,237.1,13.2,335
2024-07-07T18:27:21.0540763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,162.23,10.022,239.8,237.1,12.8,335
2024-07-07T18:27:21.3040355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,162.24,10.022,239.8,237.2,12.6,336
2024-07-07T18:27:21.5539646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,159.45,10.029,239.6,237.2,12.1,337
2024-07-07T18:27:21.8039466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,160.81,10.029,239.6,237.2,12.1,338
2024-07-07T18:27:22.0538440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,164.3,10.029,239.6,237.2,12.5,338
2024-07-07T18:27:22.3038545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,167.17,10.029,239.6,237.5,12.8,338
2024-07-07T18:27:22.5538521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.21,10.05,239.8,237.5,12.9,339
2024-07-07T18:27:22.8038061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,167.63,10.05,239.8,237.5,12.9,338
2024-07-07T18:27:23.0537675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.84,10.05,239.8,237.5,13,337
2024-07-07T18:27:23.3036993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,164.65,10.05,239.8,238,13,335
2024-07-07T18:27:23.5536143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,163.56,10.067,240.4,238,13.1,334
2024-07-07T18:27:23.8034840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,159.67,10.067,240.4,238,13.1,331
2024-07-07T18:27:24.0535392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,159.67,10.067,240.4,238,13.1,331
2024-07-07T18:27:24.3034869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,158.64,10.067,240.4,238.2,12.9,331
2024-07-07T18:27:24.5534580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,156.86,10.062,240.9,238.2,13,329
2024-07-07T18:27:24.8033943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,160.46,10.062,240.9,238.2,13.2,331
2024-07-07T18:27:25.0533519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,160.46,10.062,240.9,238.2,13.2,331
2024-07-07T18:27:25.3032698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,160.46,10.062,240.9,238.2,13.2,331
2024-07-07T18:27:25.5532104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.43,10.028,240.7,238.2,13.1,332
2024-07-07T18:27:25.8031684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.06,10.028,240.7,238.2,13,333
2024-07-07T18:27:26.0531078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.06,10.028,240.7,238.2,13,333
2024-07-07T18:27:26.3031848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,163.86,10.028,240.7,238.1,13.3,333
2024-07-07T18:27:26.5529777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,165.05,9.996,240.2,238.1,13.2,334
2024-07-07T18:27:26.8029451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,165.8,9.996,240.2,238.1,13.1,335
2024-07-07T18:27:27.0529139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,163.71,9.996,240.2,238.1,13,334
2024-07-07T18:27:27.3028790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,163.99,9.996,240.2,238.3,13,334
2024-07-07T18:27:27.5527930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,163.34,10.004,239.9,238.3,12.9,334
2024-07-07T18:27:27.8027441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,163.34,10.004,239.9,238.3,12.9,334
2024-07-07T18:27:28.0527087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,164.01,10.004,239.9,238.3,12.8,335
2024-07-07T18:27:28.3026649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,163.26,10.004,239.9,238.4,12.5,336
2024-07-07T18:27:28.5525931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,162.99,10.031,239.9,238.4,12.5,336
2024-07-07T18:27:28.8025616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,163.79,10.031,239.9,238.4,12.6,336
2024-07-07T18:27:29.0524277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,164.58,10.031,239.9,238.4,12.7,336
2024-07-07T18:27:29.3024868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,161.74,10.031,239.9,238.5,12.5,335
2024-07-07T18:27:29.5523573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,160.88,10.051,240.2,238.5,12.6,334
2024-07-07T18:27:29.8023101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,162.36,10.051,240.2,238.5,12.8,334
2024-07-07T18:27:30.0522904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,161.63,10.051,240.2,238.5,12.7,334
2024-07-07T18:27:30.3021982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,160.38,10.051,240.2,238.7,12.5,334
2024-07-07T18:27:30.5520845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,158.83,10.065,240.8,238.7,12.5,333
2024-07-07T18:27:30.8021208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,160.28,10.065,240.8,238.7,12.7,333
2024-07-07T18:27:31.0520672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,158.51,10.065,240.8,238.7,12.8,331
2024-07-07T18:27:31.3020356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,156.68,10.065,240.8,238.9,12.5,331
2024-07-07T18:27:31.5414484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,155.96,10.065,240.8,238.9,12.4,331
2024-07-07T18:27:31.8055657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,153.66,10.072,241.2,238.9,12.4,329
2024-07-07T18:27:32.0555649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.43,10.072,241.2,238.9,12.5,330
2024-07-07T18:27:32.3054700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,157.94,10.072,241.2,238.9,12.7,331
2024-07-07T18:27:32.5553511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,157.94,10.072,241.2,238.9,12.7,331
2024-07-07T18:27:32.8053108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,157.88,10.052,241.3,238.9,12.5,332
2024-07-07T18:27:33.0552874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,159.08,10.052,241.3,238.9,12.5,333
2024-07-07T18:27:33.3052768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,158.33,10.052,241.3,238.9,12.4,333
2024-07-07T18:27:33.5552343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.56,10.03,241.2,238.9,12.4,333
2024-07-07T18:27:33.8051344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,159.79,10.03,241.2,238.9,12.4,334
2024-07-07T18:27:34.0550734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,159.45,10.03,241.2,238.9,12.2,335
2024-07-07T18:27:34.3050709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,158.46,10.03,241.2,239.1,12.2,334
2024-07-07T18:27:34.5550130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,158.71,10.045,241.2,239.1,12.1,335
2024-07-07T18:27:34.8048474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,157.85,10.045,241.2,239.1,12,335
2024-07-07T18:27:35.0549221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,158.19,10.045,241.2,239.1,11.9,336
2024-07-07T18:27:35.2981317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,154.58,10.045,241.2,239.4,11.6,335
2024-07-07T18:27:35.5480417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,151.54,10.045,241.2,239.4,11.5,333
2024-07-07T18:27:35.7980095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,151.86,10.1,241.5,239.4,11.6,333
2024-07-07T18:27:36.0479644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,156.52,10.1,241.5,239.4,12.3,332
2024-07-07T18:27:36.2979314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,155.61,10.1,241.5,239.6,12.3,331
2024-07-07T18:27:36.5478845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.35,10.116,241.8,239.6,12.3,330
2024-07-07T18:27:36.7978327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,152.59,10.116,241.8,239.6,12.2,329
2024-07-07T18:27:37.0505381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.76,10.116,241.8,239.6,12.5,330
2024-07-07T18:27:37.3004993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.47,10.116,241.8,239.5,12.6,331
2024-07-07T18:27:37.5504037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.83,10.073,241.9,239.5,12.6,331
2024-07-07T18:27:37.8003904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,159,10.073,241.9,239.5,12.6,332
2024-07-07T18:27:38.0503155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,160.94,10.073,241.9,239.5,12.7,333
2024-07-07T18:27:38.3002213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,160.22,10.073,241.9,239.5,12.6,333
2024-07-07T18:27:38.5501979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,160.03,10.021,241.6,239.5,12.5,333
2024-07-07T18:27:38.8001602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,162.04,10.021,241.6,239.5,12.6,334
2024-07-07T18:27:39.0501659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,161.29,10.021,241.6,239.5,12.5,334
2024-07-07T18:27:39.2999835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,161.42,10.021,241.6,239.6,12.5,334
2024-07-07T18:27:39.5498862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,160.17,10.025,241.4,239.6,12.5,333
2024-07-07T18:27:39.7999517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,160.17,10.025,241.4,239.6,12.5,333
2024-07-07T18:27:40.0499205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,158.94,10.025,241.4,239.6,12.5,332
2024-07-07T18:27:40.2923920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,160.29,10.025,241.4,239.7,12.5,333
2024-07-07T18:27:40.5498194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,159.37,10.066,241.6,239.7,12.6,332
2024-07-07T18:27:40.7998165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.86,10.066,241.6,239.7,12.7,331
2024-07-07T18:27:41.0496931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,159.54,10.066,241.6,239.7,12.8,331
2024-07-07T18:27:41.2996322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,159,10.066,241.6,239.7,12.9,330
2024-07-07T18:27:41.5496640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,158.75,10.09,241.9,239.7,12.9,330
2024-07-07T18:27:41.7995742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.59,10.09,241.9,239.7,13,331
2024-07-07T18:27:42.0495583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.59,10.09,241.9,239.7,13,331
2024-07-07T18:27:42.2995144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,161.71,10.09,241.9,239.6,13,332
2024-07-07T18:27:42.5494545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,160.36,10.091,241.9,239.6,12.8,332
2024-07-07T18:27:42.7994791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,157.32,10.091,241.9,239.6,12.7,330
2024-07-07T18:27:43.0493695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,157.52,10.091,241.9,239.6,12.4,332
2024-07-07T18:27:43.2993776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,160.68,10.091,241.9,239.6,12.5,334
2024-07-07T18:27:43.5492908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,161.33,10.105,241.8,239.6,12.6,334
2024-07-07T18:27:43.7992109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,161.33,10.105,241.8,239.6,12.6,334
2024-07-07T18:27:44.0491217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,160.8,10.105,241.8,239.6,12.7,333
2024-07-07T18:27:44.2991029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,160.57,10.105,241.8,239.6,12.5,334
2024-07-07T18:27:44.5490658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,158.58,10.134,241.9,239.6,12.6,332
2024-07-07T18:27:44.7990160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.52,10.134,241.9,239.6,12.2,331
2024-07-07T18:27:45.0490154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,155.27,10.134,241.9,239.6,12.3,331
2024-07-07T18:27:45.2989986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,154.19,10.134,241.9,239.6,12.3,330
2024-07-07T18:27:45.5488682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,154.07,10.146,242.1,239.6,12.3,330
2024-07-07T18:27:45.7988279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.07,10.146,242.1,239.6,12.6,329
2024-07-07T18:27:46.0487722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,152.7,10.146,242.1,239.6,12.4,328
2024-07-07T18:27:46.2987515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.14,10.146,242.1,239.6,12.3,331
2024-07-07T18:27:46.5486555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,155.25,10.132,242.3,239.6,12.3,331
2024-07-07T18:27:46.7986401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.18,10.132,242.3,239.6,12.3,330
2024-07-07T18:27:47.0486020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,155.25,10.132,242.3,239.6,12.3,331
2024-07-07T18:27:47.2985072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,154.41,10.132,242.3,239.5,12.2,331
2024-07-07T18:27:47.5485249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,154.23,10.1,242.3,239.5,12,332
2024-07-07T18:27:47.7984210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,154.23,10.1,242.3,239.5,12,332
2024-07-07T18:27:48.0483781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,153.44,10.1,242.3,239.5,11.9,332
2024-07-07T18:27:48.2983385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,155.01,10.1,242.3,239.5,12.1,332
2024-07-07T18:27:48.5481613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,153.34,10.084,242.4,239.5,12,331
2024-07-07T18:27:48.7982045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,155.15,10.084,242.4,239.5,12.1,332
2024-07-07T18:27:49.0482171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,156.27,10.084,242.4,239.5,12.4,331
2024-07-07T18:27:49.3019175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,157.25,10.084,242.4,239.7,12.2,333
2024-07-07T18:27:49.5518550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,156.84,10.086,242.6,239.7,12.3,332
2024-07-07T18:27:49.8018480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,156.09,10.086,242.6,239.7,12.2,332
2024-07-07T18:27:50.0517516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,154.27,10.086,242.6,239.7,12.1,331
2024-07-07T18:27:50.3017489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,153.62,10.086,242.6,239.8,12,331
2024-07-07T18:27:50.5516029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,155.35,10.094,242.8,239.8,12.1,332
2024-07-07T18:27:50.8016462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,160.36,10.094,242.8,239.8,12.3,335
2024-07-07T18:27:51.0515992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,160.36,10.094,242.8,239.8,12.3,335
2024-07-07T18:27:51.3014970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,164.16,10.094,242.8,239.8,12.8,335
2024-07-07T18:27:51.5513588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,162.15,10.094,242.8,239.8,12.7,334
2024-07-07T18:27:51.8014207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,160.08,10.107,242.8,239.8,12.6,333
2024-07-07T18:27:52.0513592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,157.87,10.107,242.8,239.8,12.3,333
2024-07-07T18:27:52.3012898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,160.67,10.107,242.8,239.7,12.7,333
2024-07-07T18:27:52.5512767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,161.55,10.091,242.6,239.7,12.8,333
2024-07-07T18:27:52.8012016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,162.91,10.091,242.6,239.7,13,333
2024-07-07T18:27:53.0511003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,164.84,10.091,242.6,239.7,13.3,333
2024-07-07T18:27:53.3011616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,163.05,10.091,242.6,239.3,13.1,333
2024-07-07T18:27:53.5510261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,162.85,10.051,242.2,239.3,13,333
2024-07-07T18:27:53.8010154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.15,10.051,242.2,239.3,13.2,333
2024-07-07T18:27:54.0509990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,165.5,10.051,242.2,239.3,13,335
2024-07-07T18:27:54.3008772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.91,10.051,242.2,239.1,13.1,335
2024-07-07T18:27:54.5508254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,166.59,10.064,241.9,239.1,12.8,337
2024-07-07T18:27:54.8007631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,165.9,10.064,241.9,239.1,12.9,336
2024-07-07T18:27:55.0507813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,164.52,10.064,241.9,239.1,12.9,335
2024-07-07T18:27:55.3006745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,163.94,10.064,241.9,239.2,12.8,335
2024-07-07T18:27:55.5506426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,163.36,10.127,241.9,239.2,12.8,335
2024-07-07T18:27:55.8006262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,165.46,10.127,241.9,239.2,12.9,336
2024-07-07T18:27:56.0505972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,162.39,10.127,241.9,239.2,12.5,336
2024-07-07T18:27:56.3005670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,159.2,10.127,241.9,239.3,12.4,334
2024-07-07T18:27:56.5504427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,157.59,10.166,242.2,239.3,12.4,333
2024-07-07T18:27:56.8004052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,156.76,10.166,242.2,239.3,12.6,331
2024-07-07T18:27:57.0503836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,157.62,10.166,242.2,239.3,12.9,330
2024-07-07T18:27:57.3003949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.23,10.166,242.2,239.4,13,329
2024-07-07T18:27:57.5502643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,156.01,10.16,242.4,239.4,12.8,329
2024-07-07T18:27:57.8001626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.55,10.16,242.4,239.4,13,331
2024-07-07T18:27:58.0502433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,156.46,10.16,242.4,239.4,12.7,330
2024-07-07T18:27:58.3001111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,157.64,10.16,242.4,239.3,12.9,330
2024-07-07T18:27:58.5500625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,157.06,10.128,242.4,239.3,12.6,331
2024-07-07T18:27:58.7999902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.74,10.128,242.4,239.3,12.7,331
2024-07-07T18:27:59.0499727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.74,10.128,242.4,239.3,12.7,331
2024-07-07T18:27:59.2999623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,158.08,10.128,242.4,239.2,12.6,332
2024-07-07T18:27:59.5498403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,158.05,10.104,242.2,239.2,12.4,333
2024-07-07T18:27:59.7998403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,158.46,10.104,242.2,239.2,12.3,334
2024-07-07T18:28:00.0497768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,160.45,10.104,242.2,239.2,12.4,335
2024-07-07T18:28:00.2997103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,158.99,10.104,242.2,239,12.4,334
2024-07-07T18:28:00.5497483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,156.51,10.12,242,239,12.1,334
2024-07-07T18:28:00.7996090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,156.95,10.12,242,239,12.3,333
2024-07-07T18:28:01.0495868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,155.82,10.12,242,239,12.3,332
2024-07-07T18:28:01.2994400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,157.39,10.12,242,239.1,12.5,332
2024-07-07T18:28:01.5494690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,154.38,10.172,242.1,239.1,12.3,331
2024-07-07T18:28:01.7994483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,157.63,10.172,242.1,239.1,12.6,332
2024-07-07T18:28:02.0493573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,158.8,10.172,242.1,239.1,12.6,333
2024-07-07T18:28:02.2992558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,153.26,10.172,242.1,239.2,12,332
2024-07-07T18:28:02.5492243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,153.63,10.184,242.5,239.2,12.2,331
2024-07-07T18:28:02.7992339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,152.31,10.184,242.5,239.2,12.3,329
2024-07-07T18:28:03.0491620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,155.14,10.184,242.5,239.2,12.9,328
2024-07-07T18:28:03.2991497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,156.33,10.184,242.5,239.2,13.1,328
2024-07-07T18:28:03.5490446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.28,10.12,242.7,239.2,13.2,327
2024-07-07T18:28:03.7990105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.28,10.12,242.7,239.2,13.2,327
2024-07-07T18:28:04.0489094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,155.14,10.12,242.7,239.2,13,327
2024-07-07T18:28:04.2989633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.04,10.12,242.7,239.1,13,327
2024-07-07T18:28:04.5488247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.75,10.055,242.6,239.1,13.2,328
2024-07-07T18:28:04.7988277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.89,10.055,242.6,239.1,13.2,329
2024-07-07T18:28:05.0487577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.02,10.055,242.6,239.1,12.9,328
2024-07-07T18:28:05.2987161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.07,10.055,242.6,239,13.1,328
2024-07-07T18:28:05.5486551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,156.61,10.043,242.3,239,13,328
2024-07-07T18:28:05.7985952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,161.89,10.043,242.3,239,13.1,332
2024-07-07T18:28:06.0485152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,161.24,10.043,242.3,239,13.4,330
2024-07-07T18:28:06.2985278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,160.08,10.043,242.3,239,13.2,330
2024-07-07T18:28:06.5404401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.79,10.063,242.1,239,13.2,329
2024-07-07T18:28:06.7905073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.64,10.063,242.1,239,13.2,328
2024-07-07T18:28:07.0503378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,158.21,10.063,242.1,239,13.3,328
2024-07-07T18:28:07.3002941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,158.05,10.063,242.1,238.9,13.5,327
2024-07-07T18:28:07.5502329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,157.83,10.099,242.1,238.9,13.3,328
2024-07-07T18:28:07.8001674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.79,10.099,242.1,238.9,13.5,327
2024-07-07T18:28:08.0501061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.79,10.099,242.1,238.9,13.5,327
2024-07-07T18:28:08.3000604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.79,10.099,242.1,238.9,13.5,327
2024-07-07T18:28:08.5499612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,156.96,10.142,242,238.9,13.4,327
2024-07-07T18:28:08.7999233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.41,10.142,242,238.9,13.3,327
2024-07-07T18:28:09.0498331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.18,10.142,242,238.9,13.6,328
2024-07-07T18:28:09.2998295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.75,10.142,242,238.8,13.4,326
2024-07-07T18:28:09.5497735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.52,10.159,242,238.8,13.4,324
2024-07-07T18:28:09.7997795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.03,10.159,242,238.8,13.5,324
2024-07-07T18:28:10.0496847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.03,10.159,242,238.8,13.5,324
2024-07-07T18:28:10.2996516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.99,10.159,242,238.7,13.3,326
2024-07-07T18:28:10.5495850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.92,10.151,241.9,238.7,13.1,325
2024-07-07T18:28:10.7996337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,154,10.151,241.9,238.7,13.3,325
2024-07-07T18:28:11.0494724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.01,10.151,241.9,238.7,13.1,327
2024-07-07T18:28:11.2994613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.53,10.151,241.9,238.6,13.6,326
2024-07-07T18:28:11.5493729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.99,10.126,241.7,238.6,13.6,328
2024-07-07T18:28:11.7993838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.66,10.126,241.7,238.6,13.3,330
2024-07-07T18:28:12.0493001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.66,10.126,241.7,238.6,13.3,330
2024-07-07T18:28:12.2992890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.64,10.126,241.7,238.6,13.1,331
2024-07-07T18:28:12.5491742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,161.15,10.1,241.4,238.6,13.1,332
2024-07-07T18:28:12.7991482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,163.07,10.1,241.4,238.6,13.2,333
2024-07-07T18:28:13.0491139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,161.66,10.1,241.4,238.6,12.8,334
2024-07-07T18:28:13.2990262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,164.4,10.1,241.4,238.6,13,335
2024-07-07T18:28:13.5509043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,162.24,10.1,241.4,238.6,12.7,335
2024-07-07T18:28:13.8008389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,162.24,10.1,241.4,238.6,12.7,335
2024-07-07T18:28:14.0384146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,161.22,10.1,241.4,238.6,12.4,336
2024-07-07T18:28:14.2883494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,159.69,10.1,241.4,238.7,12.2,336
2024-07-07T18:28:14.5382940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,160.08,10.137,241.7,238.7,12.3,336
2024-07-07T18:28:14.7882949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,160.9,10.137,241.7,238.7,12.4,336
2024-07-07T18:28:15.0381930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,157.2,10.137,241.7,238.7,12.1,335
2024-07-07T18:28:15.3037838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,162.61,10.137,241.7,239,12.4,337
2024-07-07T18:28:15.5380733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,160.79,10.167,242.4,239,12.4,336
2024-07-07T18:28:15.7881243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,156.46,10.167,242.4,239,12.3,333
2024-07-07T18:28:16.0380067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.67,10.167,242.4,239,12.6,333
2024-07-07T18:28:16.2879878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,160.88,10.167,242.4,239.1,12.9,333
2024-07-07T18:28:16.5378818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.04,10.126,242.9,239.1,13.4,332
2024-07-07T18:28:16.7878591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.38,10.126,242.9,239.1,13.5,331
2024-07-07T18:28:17.0378062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,162.95,10.126,242.9,239.1,13.6,331
2024-07-07T18:28:17.2895456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.48,10.126,242.9,238.8,13.9,332
2024-07-07T18:28:17.5395003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,165.29,10.049,242.9,238.8,14,331
2024-07-07T18:28:17.7894381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,166.58,10.049,242.9,238.8,14,332
2024-07-07T18:28:18.0393863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.41,10.049,242.9,238.8,13.6,332
2024-07-07T18:28:18.2893017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.55,10.049,242.9,238.7,13.3,332
2024-07-07T18:28:18.5391914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,166.16,10.023,242.2,238.7,13.4,334
2024-07-07T18:28:18.7892128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,168.15,10.023,242.2,238.7,13.5,335
2024-07-07T18:28:19.0392070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,164.11,10.023,242.2,238.7,13.5,332
2024-07-07T18:28:19.2891296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.5,10.023,242.2,238.5,13.9,330
2024-07-07T18:28:19.5390871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.76,10.058,241.5,238.5,14.1,331
2024-07-07T18:28:19.7890022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.96,10.058,241.5,238.5,14.2,330
2024-07-07T18:28:20.0389011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.74,10.058,241.5,238.5,14.5,331
2024-07-07T18:28:20.2889368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.58,10.058,241.5,238.5,14,332
2024-07-07T18:28:20.5388350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.27,10.108,241.1,238.5,14.1,333
2024-07-07T18:28:20.7956172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,167.42,10.108,241.1,238.5,13.7,334
2024-07-07T18:28:21.0455710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.03,10.108,241.1,238.5,13.7,333
2024-07-07T18:28:21.2955288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,166.07,10.108,241.1,238.4,13.5,334
2024-07-07T18:28:21.5454772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,163.81,10.153,241,238.4,13.2,334
2024-07-07T18:28:21.7953726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,163.14,10.153,241,238.4,13.1,334
2024-07-07T18:28:22.0453939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,162.45,10.153,241,238.4,13,334
2024-07-07T18:28:22.2953502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,161.83,10.153,241,238.4,13.1,333
2024-07-07T18:28:22.5475973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.92,10.174,241.1,238.4,13.3,333
2024-07-07T18:28:22.7975790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,162.92,10.174,241.1,238.4,13.1,334
2024-07-07T18:28:23.0475314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,162.12,10.174,241.1,238.4,12.8,335
2024-07-07T18:28:23.2974953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,162.85,10.174,241.1,238.4,12.9,335
2024-07-07T18:28:23.5497166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,164.45,10.145,241.2,238.4,12.9,336
2024-07-07T18:28:23.7996665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,166.61,10.145,241.2,238.4,13,337
2024-07-07T18:28:24.0500219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,165.86,10.145,241.2,238.4,12.9,337
2024-07-07T18:28:24.2995144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,166.56,10.145,241.2,238.4,12.8,338
2024-07-07T18:28:24.5495060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.09,10.093,241.3,238.4,13,339
2024-07-07T18:28:24.7995210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,169.33,10.093,241.3,238.4,12.9,339
2024-07-07T18:28:25.0493560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.09,10.093,241.3,238.4,13,339
2024-07-07T18:28:25.2993750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,166.91,10.093,241.3,238.4,12.6,339
2024-07-07T18:28:25.5493452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,160.97,10.101,241.5,238.4,12.1,338
2024-07-07T18:28:25.7874672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,161.38,10.101,241.5,238.4,12,339
2024-07-07T18:28:26.0374768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,161.38,10.101,241.5,238.4,12,339
2024-07-07T18:28:26.2873863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,159.63,10.101,241.5,238.8,11.9,338
2024-07-07T18:28:26.5373198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,156.15,10.164,242,238.8,12,335
2024-07-07T18:28:26.7872742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,154.21,10.164,242,238.8,11.9,334
2024-07-07T18:28:27.0372350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,154.21,10.164,242,238.8,11.9,334
2024-07-07T18:28:27.2871966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,154.29,10.164,242,239.1,12,333
2024-07-07T18:28:27.5371402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,151.63,10.165,242.4,239.1,11.8,332
2024-07-07T18:28:27.7870547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,150.27,10.165,242.4,239.1,12,329
2024-07-07T18:28:28.0369920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,151.68,10.165,242.4,239.1,12.2,329
2024-07-07T18:28:28.2870579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,156.52,10.165,242.4,239.1,12.6,331
2024-07-07T18:28:28.5368952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,157.24,10.079,242.5,239.1,12.6,331
2024-07-07T18:28:28.7868538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.75,10.079,242.5,239.1,12.4,329
2024-07-07T18:28:29.0368254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,156.13,10.079,242.5,239.1,12.6,330
2024-07-07T18:28:29.2868297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,159.09,10.079,242.5,239,12.9,331
2024-07-07T18:28:29.5367454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.29,10.022,242.1,239,12.4,331
2024-07-07T18:28:29.7866442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.41,10.022,242.1,239,12.4,332
2024-07-07T18:28:30.0366861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.29,10.022,242.1,239,12.4,331
2024-07-07T18:28:30.2865980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,154.86,10.022,242.1,239,12.2,331
2024-07-07T18:28:30.5365606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,155.48,10.041,241.4,239,12.3,331
2024-07-07T18:28:30.7864586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,154.6,10.041,241.4,239,11.9,333
2024-07-07T18:28:31.0364357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.38,10.041,241.4,239,12.1,334
2024-07-07T18:28:31.2864164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,157.26,10.041,241.4,238.9,12.1,334
2024-07-07T18:28:31.5363161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,156.1,10.041,241.4,238.9,12.1,333
2024-07-07T18:28:31.7862654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,157.86,10.073,240.9,238.9,12.2,334
2024-07-07T18:28:32.0362585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,157.04,10.073,240.9,238.9,12.1,334
2024-07-07T18:28:32.2861742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,156.38,10.073,240.9,238.8,11.9,335
2024-07-07T18:28:32.5360668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,160.61,10.082,240.8,238.8,12.1,337
2024-07-07T18:28:32.7862090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,154.49,10.082,240.8,238.8,11.7,335
2024-07-07T18:28:33.0359966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,158.76,10.082,240.8,238.8,11.9,337
2024-07-07T18:28:33.2859827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,160.18,10.082,240.8,238.8,12.2,336
2024-07-07T18:28:33.5359969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,161.86,10.095,241.2,238.8,12.6,335
2024-07-07T18:28:33.7884989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,160.57,10.095,241.2,238.8,12.6,334
2024-07-07T18:28:34.0383972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,158.81,10.095,241.2,238.8,12.7,332
2024-07-07T18:28:34.2883469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.54,10.095,241.2,239,12.8,331
2024-07-07T18:28:34.5382546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.26,10.117,241.9,239,13.2,328
2024-07-07T18:28:34.7882938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.95,10.117,241.9,239,13.5,328
2024-07-07T18:28:35.0380666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.16,10.117,241.9,239,13.4,326
2024-07-07T18:28:35.2881306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.18,10.117,241.9,239.1,13.4,325
2024-07-07T18:28:35.5380904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.11,10.127,242.4,239.1,13.6,325
2024-07-07T18:28:35.7879894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.53,10.127,242.4,239.1,13.7,324
2024-07-07T18:28:36.0379791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.61,10.127,242.4,239.1,13.7,325
2024-07-07T18:28:36.2878889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.44,10.127,242.4,239,13.5,324
2024-07-07T18:28:36.5379552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.55,10.112,242.2,239,13.5,324
2024-07-07T18:28:36.7878308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.6,10.112,242.2,239,13.1,327
2024-07-07T18:28:37.0377977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,154.44,10.112,242.2,239,12.9,327
2024-07-07T18:28:37.2911285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,155.18,10.112,242.2,238.7,12.9,328
2024-07-07T18:28:37.5410348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,158.81,10.092,241.5,238.7,12.9,331
2024-07-07T18:28:37.7909908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,158.15,10.092,241.5,238.7,12.8,331
2024-07-07T18:28:38.0457273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,156.81,10.092,241.5,238.7,12.6,331
2024-07-07T18:28:38.2957235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,157.37,10.092,241.5,238.8,12.5,332
2024-07-07T18:28:38.5456356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,159.59,10.119,241.2,238.8,12.5,334
2024-07-07T18:28:38.7955264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.18,10.119,241.2,238.8,12.5,332
2024-07-07T18:28:39.0455250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,153.85,10.119,241.2,238.8,12.2,331
2024-07-07T18:28:39.2955049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,149.78,10.119,241.2,239,11.9,329
2024-07-07T18:28:39.5455371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,150.92,10.158,241.5,239,12.1,329
2024-07-07T18:28:39.7954050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,154.37,10.158,241.5,239,12.6,329
2024-07-07T18:28:40.0453796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,156.31,10.158,241.5,239,12.9,329
2024-07-07T18:28:40.2953474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,154.27,10.158,241.5,239.3,12.7,328
2024-07-07T18:28:40.5361228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,156.75,10.158,241.5,239.3,13.1,328
2024-07-07T18:28:40.7861810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,158.46,10.15,242.1,239.3,13.2,329
2024-07-07T18:28:41.0360888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.94,10.15,242.1,239.3,13.7,327
2024-07-07T18:28:41.2860919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.83,10.15,242.1,239.2,13.7,327
2024-07-07T18:28:41.5359210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.37,10.084,242.2,239.2,13.5,328
2024-07-07T18:28:41.7883726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.55,10.084,242.2,239.2,13.5,329
2024-07-07T18:28:42.0382772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.91,10.084,242.2,239.2,13.6,328
2024-07-07T18:28:42.2882036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159.19,10.084,242.2,239,13.3,329
2024-07-07T18:28:42.5381706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.48,10.034,241.7,239,13.1,329
2024-07-07T18:28:42.7942028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,160.26,10.034,241.7,239,13.2,330
2024-07-07T18:28:43.0380812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,160.87,10.034,241.7,239,13.1,331
2024-07-07T18:28:43.2880239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,161.48,10.034,241.7,239,13,332
2024-07-07T18:28:43.5379635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,160.76,10.053,241.3,239,12.9,332
2024-07-07T18:28:43.7879397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,159.4,10.053,241.3,239,12.7,332
2024-07-07T18:28:44.0379133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.52,10.053,241.3,239,12.6,331
2024-07-07T18:28:44.2878296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,157.63,10.053,241.3,239.1,12.6,331
2024-07-07T18:28:44.5377867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,157.15,10.053,241.3,239.1,12.7,330
2024-07-07T18:28:44.7877033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,152.71,10.117,241.5,239.1,12.6,327
2024-07-07T18:28:45.0394065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,155.02,10.117,241.5,239.1,12.8,328
2024-07-07T18:28:45.2930986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,160.99,10.117,241.5,239.1,13.2,331
2024-07-07T18:28:45.5393621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.42,10.149,242,239.1,13.4,329
2024-07-07T18:28:45.7916135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.36,10.149,242,239.1,13.6,328
2024-07-07T18:28:46.0393286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.81,10.149,242,239.1,13.5,328
2024-07-07T18:28:46.2891968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,159.75,10.149,242,238.9,13.5,329
2024-07-07T18:28:46.5391490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,161.29,10.098,242.2,238.9,13.5,330
2024-07-07T18:28:46.7891386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,163.19,10.098,242.2,238.9,13.4,332
2024-07-07T18:28:47.0390095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.94,10.098,242.2,238.9,13.4,331
2024-07-07T18:28:47.2890012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.57,10.098,242.2,238.7,13.1,329
2024-07-07T18:28:47.5389196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.84,10.048,241.8,238.7,13.3,332
2024-07-07T18:28:47.7888799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,166.1,10.048,241.8,238.7,13.4,334
2024-07-07T18:28:48.0388503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.71,10.048,241.8,238.7,13.5,334
2024-07-07T18:28:48.2888131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168.25,10.048,241.8,238.8,13.5,335
2024-07-07T18:28:48.5387526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,164.73,10.083,241.4,238.8,13.4,333
2024-07-07T18:28:48.7887557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,160.89,10.083,241.4,238.8,13,332
2024-07-07T18:28:49.0386410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,157.69,10.083,241.4,238.8,12.7,331
2024-07-07T18:28:49.2885625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.42,10.083,241.4,238.9,13.1,331
2024-07-07T18:28:49.5385758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,159.3,10.147,241.2,238.9,13,331
2024-07-07T18:28:49.7886318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,158.11,10.147,241.2,238.9,13,330
2024-07-07T18:28:50.0419025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,160.55,10.147,241.2,238.9,13.4,330
2024-07-07T18:28:50.2918029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.85,10.147,241.2,239,13.5,328
2024-07-07T18:28:50.5417381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.77,10.15,241.4,239,13.6,330
2024-07-07T18:28:50.7916857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,161.09,10.15,241.4,239,13.7,329
2024-07-07T18:28:51.0415793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,157.66,10.15,241.4,239,13.3,328
2024-07-07T18:28:51.2916146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,158.34,10.15,241.4,239.1,13.4,328
2024-07-07T18:28:51.5415964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.07,10.107,241.6,239.1,14,329
2024-07-07T18:28:51.7914147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,164.08,10.107,241.6,239.1,14.2,329
2024-07-07T18:28:52.0414284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.33,10.107,241.6,239.1,14.1,328
2024-07-07T18:28:52.2913551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.07,10.107,241.6,239.1,14,329
2024-07-07T18:28:52.5413593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.22,10.083,241.7,239.1,14.2,329
2024-07-07T18:28:52.7913090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,163.13,10.083,241.7,239.1,14.5,327
2024-07-07T18:28:53.0412454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.79,10.083,241.7,239.1,14.7,326
2024-07-07T18:28:53.2910917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.78,10.083,241.7,239.1,14.1,324
2024-07-07T18:28:53.5411811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,156.42,10.089,241.7,239.1,14.3,322
2024-07-07T18:28:53.7911065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,162.39,10.089,241.7,239.1,15.2,324
2024-07-07T18:28:54.0410254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.6,10.089,241.7,239.1,15,324
2024-07-07T18:28:54.2910376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.79,10.089,241.7,239.1,14.8,324
2024-07-07T18:28:54.5409982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.49,10.097,241.5,239.1,14.3,323
2024-07-07T18:28:54.7908557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153.55,10.097,241.5,239.1,13.9,321
2024-07-07T18:28:55.0476660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.72,10.097,241.5,239.1,13.5,319
2024-07-07T18:28:55.2932869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,153.13,10.097,241.5,239,13.2,324
2024-07-07T18:28:55.5407864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.94,10.098,241.5,239,12.8,326
2024-07-07T18:28:55.7907435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,150.35,10.098,241.5,239,12.7,324
2024-07-07T18:28:56.0406593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.15,10.098,241.5,239,13.5,328
2024-07-07T18:28:56.2905765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.03,10.098,241.5,239.2,14.2,328
2024-07-07T18:28:56.5406022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.37,10.099,241.8,239.2,14.5,328
2024-07-07T18:28:56.7905782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.16,10.099,241.8,239.2,14.9,328
2024-07-07T18:28:57.0404936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.03,10.099,241.8,239.2,15.3,325
2024-07-07T18:28:57.2904331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.79,10.099,241.8,239.5,15.6,326
2024-07-07T18:28:57.5403999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.82,10.084,242.2,239.5,14.9,329
2024-07-07T18:28:57.7903801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.82,10.084,242.2,239.5,14.9,329
2024-07-07T18:28:58.0423015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.39,10.084,242.2,239.5,14.8,329
2024-07-07T18:28:58.2922881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.96,10.084,242.2,239.4,15.1,327
2024-07-07T18:28:58.5421139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.96,10.084,242.2,239.4,14.8,328
2024-07-07T18:28:58.7921673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,167.69,10.073,242.3,239.4,15.2,328
2024-07-07T18:28:59.0421272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.73,10.073,242.3,239.4,14.9,329
2024-07-07T18:28:59.2921034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,167.11,10.073,242.3,239.3,14.5,330
2024-07-07T18:28:59.5419885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.06,10.103,241.9,239.3,14.3,330
2024-07-07T18:28:59.7920130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,165.25,10.103,241.9,239.3,14.4,329
2024-07-07T18:29:00.0420011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,168.24,10.103,241.9,239.3,14.2,332
2024-07-07T18:29:00.2919736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.63,10.103,241.9,239.2,13.8,331
2024-07-07T18:29:00.5419012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.34,10.139,241.5,239.2,13.6,331
2024-07-07T18:29:00.7917757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,166.14,10.139,241.5,239.2,13.4,334
2024-07-07T18:29:01.0417851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,166.59,10.139,241.5,239.2,13.7,333
2024-07-07T18:29:01.2917537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,168.31,10.139,241.5,239.2,14,333
2024-07-07T18:29:01.5416821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,166.07,10.126,241.6,239.2,13.6,333
2024-07-07T18:29:01.7916672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,171.27,10.126,241.6,239.2,14,335
2024-07-07T18:29:02.0416049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.93,10.126,241.6,239.2,14.2,336
2024-07-07T18:29:02.2914948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,176.05,10.126,241.6,239.2,14.6,336
2024-07-07T18:29:02.5415269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,172.39,10.126,241.6,239.2,14.2,335
2024-07-07T18:29:02.7914275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.52,10.098,241.9,239.2,14.5,334
2024-07-07T18:29:03.0413733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.79,10.098,241.9,239.2,14.4,331
2024-07-07T18:29:03.2913116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.88,10.098,241.9,239.2,15.4,330
2024-07-07T18:29:03.5413115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.85,10.092,242.2,239.2,15.5,329
2024-07-07T18:29:03.7938897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.8,10.092,242.2,239.2,15.7,332
2024-07-07T18:29:04.0436418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.77,10.092,242.2,239.2,16.1,333
2024-07-07T18:29:04.2937209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.4,10.092,242.2,239.2,16,333
2024-07-07T18:29:04.5437747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,175.44,10.103,242.1,239.2,15.5,333
2024-07-07T18:29:04.7934910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,177.01,10.103,242.1,239.2,15.9,333
2024-07-07T18:29:05.0435981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.16,10.103,242.1,239.2,15.8,332
2024-07-07T18:29:05.2936120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.34,10.103,242.1,239.2,15.6,334
2024-07-07T18:29:05.5434768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.48,10.125,241.9,239.2,15.4,334
2024-07-07T18:29:05.7933960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.28,10.125,241.9,239.2,15.1,336
2024-07-07T18:29:06.0434411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.87,10.125,241.9,239.2,14.8,336
2024-07-07T18:29:06.2932730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.33,10.125,241.9,239.2,14.6,335
2024-07-07T18:29:06.5432754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,176.14,10.157,241.7,239.2,15,335
2024-07-07T18:29:06.7932527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,173.67,10.157,241.7,239.2,14.8,334
2024-07-07T18:29:07.0432315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.7,10.157,241.7,239.2,14.5,335
2024-07-07T18:29:07.2931886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.38,10.157,241.7,239.3,14.6,333
2024-07-07T18:29:07.5431358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.72,10.157,241.9,239.3,14.8,334
2024-07-07T18:29:07.7930336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.18,10.157,241.9,239.3,15,333
2024-07-07T18:29:08.0430034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,177.54,10.157,241.9,239.3,15.3,335
2024-07-07T18:29:08.2929698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.72,10.157,241.9,239.3,14.9,333
2024-07-07T18:29:08.5429603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.97,10.1,242.2,239.3,14.9,333
2024-07-07T18:29:08.7928742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.89,10.1,242.2,239.3,15.4,330
2024-07-07T18:29:09.0428042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,171.08,10.1,242.2,239.3,15.8,329
2024-07-07T18:29:09.2927741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.8,10.1,242.2,239.2,15.5,329
2024-07-07T18:29:09.5426832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.59,10.049,242.4,239.2,15.3,330
2024-07-07T18:29:09.7926634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.72,10.049,242.4,239.2,15.5,328
2024-07-07T18:29:10.0425767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.85,10.049,242.4,239.2,15.2,329
2024-07-07T18:29:10.2925723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.01,10.049,242.4,239.3,14.8,328
2024-07-07T18:29:10.5425009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.24,10.069,242.2,239.3,14.7,327
2024-07-07T18:29:10.7924897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.58,10.069,242.2,239.3,14.6,326
2024-07-07T18:29:11.0423584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,165.49,10.069,242.2,239.3,14.7,328
2024-07-07T18:29:11.2924163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.78,10.069,242.2,239.3,14.7,329
2024-07-07T18:29:11.5466678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.29,10.123,242,239.3,14.5,328
2024-07-07T18:29:11.7810320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.11,10.123,242,239.3,14.2,329
2024-07-07T18:29:12.0464945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.38,10.123,242,239.3,14.4,330
2024-07-07T18:29:12.2809258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.48,10.123,242,239.2,14.3,329
2024-07-07T18:29:12.5464789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.12,10.147,241.9,239.2,14.4,330
2024-07-07T18:29:12.7808022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.77,10.147,241.9,239.2,14.6,329
2024-07-07T18:29:13.0307643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.39,10.147,241.9,239.2,14.8,328
2024-07-07T18:29:13.2807199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.54,10.147,241.9,239.2,14.7,330
2024-07-07T18:29:13.5306757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.53,10.135,241.9,239.2,14.4,331
2024-07-07T18:29:13.7806787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.29,10.135,241.9,239.2,14.9,332
2024-07-07T18:29:14.0305451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.88,10.135,241.9,239.2,14.6,332
2024-07-07T18:29:14.2961765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.02,10.135,241.9,239.2,14.5,331
2024-07-07T18:29:14.5304590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.57,10.119,242.1,239.2,14.4,331
2024-07-07T18:29:14.7960104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.47,10.119,242.1,239.2,14.8,331
2024-07-07T18:29:15.0459971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.39,10.119,242.1,239.2,14.7,332
2024-07-07T18:29:15.2959408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.14,10.119,242.1,239.4,15.1,337
2024-07-07T18:29:15.5458795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.59,10.12,242.4,239.4,15.1,338
2024-07-07T18:29:15.7802979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,180.17,10.12,242.4,239.4,14.8,338
2024-07-07T18:29:16.0457396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,179.48,10.12,242.4,239.4,15,337
2024-07-07T18:29:16.2802059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,181.42,10.12,242.4,239.3,15.1,338
2024-07-07T18:29:16.5457989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.54,10.108,242.6,239.3,15.6,338
2024-07-07T18:29:16.7800757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,185.23,10.108,242.6,239.3,15.6,339
2024-07-07T18:29:17.0455434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,183.96,10.108,242.6,239.3,15.3,339
2024-07-07T18:29:17.2799382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,180.75,10.108,242.6,239.2,15,338
2024-07-07T18:29:17.5299349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,181.15,10.078,242.3,239.2,15,338
2024-07-07T18:29:17.7954958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,180.2,10.078,242.3,239.2,14.8,338
2024-07-07T18:29:18.0321481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,180.2,10.078,242.3,239.2,14.8,338
2024-07-07T18:29:18.2821684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,184.12,10.078,242.3,239.2,14.9,340
2024-07-07T18:29:18.5320858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,185.38,10.076,241.9,239.2,15.1,340
2024-07-07T18:29:18.7820551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,184.92,10.076,241.9,239.2,15,340
2024-07-07T18:29:19.0321317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,185.83,10.076,241.9,239.2,15.2,340
2024-07-07T18:29:19.2821147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,185.47,10.076,241.9,239.3,14.7,341
2024-07-07T18:29:19.5331975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,184.9,10.105,241.9,239.3,15,340
2024-07-07T18:29:19.7818961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,190.4,10.105,241.9,239.3,15.4,342
2024-07-07T18:29:20.0318292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.34,10.105,241.9,239.3,16.2,338
2024-07-07T18:29:20.2817931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,186.87,10.105,241.9,239.4,16.8,337
2024-07-07T18:29:20.5317502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,187.24,10.12,242.4,239.4,17.6,336
2024-07-07T18:29:20.7816714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,184.93,10.12,242.4,239.4,17.9,334
2024-07-07T18:29:21.0472175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,179.05,10.12,242.4,239.4,17.9,330
2024-07-07T18:29:21.2816115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,177.77,10.12,242.4,239.3,18,329
2024-07-07T18:29:21.5315691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,183,10.109,242.5,239.3,17.8,333
2024-07-07T18:29:21.7814930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,178.65,10.109,242.5,239.3,17.8,330
2024-07-07T18:29:22.0314451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,175.57,10.109,242.5,239.3,17.2,329
2024-07-07T18:29:22.2813185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,174.64,10.109,242.5,239.2,17.4,328
2024-07-07T18:29:22.5313002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,172.29,10.092,242.3,239.2,17,327
2024-07-07T18:29:22.7812598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,172.88,10.092,242.3,239.2,17.2,327
2024-07-07T18:29:23.0312215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,176.68,10.092,242.3,239.2,17.1,330
2024-07-07T18:29:23.2811332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,177.96,10.092,242.3,239.1,17.1,331
2024-07-07T18:29:23.5311115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,175.88,10.073,241.9,239.1,16.8,330
2024-07-07T18:29:23.7810277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,177.31,10.073,241.9,239.1,16.8,331
2024-07-07T18:29:24.0309916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,174.91,10.073,241.9,239.1,16.5,330
2024-07-07T18:29:24.2809195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,177.02,10.073,241.9,238.9,16.8,331
2024-07-07T18:29:24.5338145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,178.79,10.073,241.9,238.9,16.9,332
2024-07-07T18:29:24.7837203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,185.84,10.071,241.4,238.9,17.1,336
2024-07-07T18:29:25.0336842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,187.77,10.071,241.4,238.9,17.2,337
2024-07-07T18:29:25.2836867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.31,10.071,241.4,239,17.1,338
2024-07-07T18:29:25.5400493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.23,10.102,241.4,239,16.8,338
2024-07-07T18:29:25.7899594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,190.26,10.102,241.4,239,16.9,339
2024-07-07T18:29:26.0398696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,188.54,10.102,241.4,239,16.9,338
2024-07-07T18:29:26.2898541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.29,10.102,241.4,239.4,16.6,335
2024-07-07T18:29:26.5322299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180,10.153,242.1,239.4,16.3,334
2024-07-07T18:29:26.7821309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177,10.153,242.1,239.4,16.3,332
2024-07-07T18:29:27.0320941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,175.9,10.153,242.1,239.4,16.4,331
2024-07-07T18:29:27.2819634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,175.76,10.153,242.1,239.6,16.7,330
2024-07-07T18:29:27.5320546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,172.41,10.17,243.3,239.6,17.1,327
2024-07-07T18:29:27.7819353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,171.69,10.17,243.3,239.6,17.3,326
2024-07-07T18:29:28.0354076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,170.42,10.17,243.3,239.6,17.3,325
2024-07-07T18:29:28.2854337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,169.72,10.17,243.3,239.6,17.5,324
2024-07-07T18:29:28.5352727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,169.99,10.17,243.3,239.6,17.6,324
2024-07-07T18:29:28.7935617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,170.9,10.107,243.7,239.6,17.4,325
2024-07-07T18:29:29.0420645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.17,10.107,243.7,239.6,17.4,326
2024-07-07T18:29:29.2921176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,171.22,10.107,243.7,239.3,17.2,326
2024-07-07T18:29:29.5263825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,171.64,10.015,242.8,239.3,17.1,326
2024-07-07T18:29:29.7919554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,172.94,10.015,242.8,239.3,17.1,327
2024-07-07T18:29:30.0473338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.68,10.015,242.8,239.3,16.9,328
2024-07-07T18:29:30.2918786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,170.91,10.015,242.8,238.9,16.6,327
2024-07-07T18:29:30.5417761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.82,10.002,241.5,238.9,16.7,330
2024-07-07T18:29:30.7917664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,176.34,10.002,241.5,238.9,16,332
2024-07-07T18:29:31.0416839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,176.34,10.002,241.5,238.9,16,332
2024-07-07T18:29:31.2916471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.15,10.002,241.5,238.9,15.8,331
2024-07-07T18:29:31.5416379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.98,10.072,241.1,238.9,15.7,332
2024-07-07T18:29:31.7915739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.19,10.072,241.1,238.9,15.5,332
2024-07-07T18:29:32.0414745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.37,10.072,241.1,238.9,15.3,332
2024-07-07T18:29:32.2914815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.49,10.072,241.1,239.1,15.5,332
2024-07-07T18:29:32.5413693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.08,10.072,241.1,239.1,15.4,332
2024-07-07T18:29:32.7912958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.52,10.145,241.6,239.1,15.9,330
2024-07-07T18:29:33.0413134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,171.14,10.145,241.6,239.1,15.9,329
2024-07-07T18:29:33.2912089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,172.84,10.145,241.6,239.3,16.3,329
2024-07-07T18:29:33.5412415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,172.8,10.145,241.6,239.3,16.7,328
2024-07-07T18:29:33.7911655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,172.48,10.147,242.5,239.3,16.7,328
2024-07-07T18:29:34.0289038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,173.83,10.147,242.5,239.3,16.7,329
2024-07-07T18:29:34.2790952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.5,10.147,242.5,239.3,16.6,329
2024-07-07T18:29:34.5288463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,174.63,10.04,242.7,239.3,16.8,329
2024-07-07T18:29:34.7787530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,176.93,10.04,242.7,239.3,17.1,330
2024-07-07T18:29:35.0286692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,178.34,10.04,242.7,239.3,17.1,331
2024-07-07T18:29:35.2786011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,177.91,10.04,242.7,239,17.1,331
2024-07-07T18:29:35.5286033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,178.38,9.932,242.2,239,17,331
2024-07-07T18:29:35.7785122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,180.7,9.932,242.2,239,16.8,333
2024-07-07T18:29:36.0284739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.74,9.932,242.2,239,16.5,333
2024-07-07T18:29:36.2784697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.72,9.932,242.2,238.7,15.9,334
2024-07-07T18:29:36.5283899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.24,9.932,242.2,238.7,15.9,335
2024-07-07T18:29:36.7783544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.2,9.954,241.4,238.7,15.4,336
2024-07-07T18:29:37.0283219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.93,9.954,241.4,238.7,15.1,336
2024-07-07T18:29:37.2938040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,180.75,9.954,241.4,238.8,14.4,339
2024-07-07T18:29:37.5282130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.01,10.09,241.2,238.8,14.5,337
2024-07-07T18:29:37.7781563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,178.52,10.09,241.2,238.8,14.8,337
2024-07-07T18:29:38.0281585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,178.52,10.09,241.2,238.8,14.8,337
2024-07-07T18:29:38.2780402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,176.39,10.09,241.2,239.1,14.6,336
2024-07-07T18:29:38.5286605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.18,10.173,241.8,239.1,15.3,335
2024-07-07T18:29:38.7779956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.07,10.173,241.8,239.1,15.7,337
2024-07-07T18:29:39.0278909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.62,10.173,241.8,239.1,16,336
2024-07-07T18:29:39.2778233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.73,10.173,241.8,239.2,16.3,332
2024-07-07T18:29:39.5277585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,178.13,10.099,242.6,239.2,16.7,332
2024-07-07T18:29:39.7777413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,177.64,10.099,242.6,239.2,17,331
2024-07-07T18:29:40.0277112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.68,10.099,242.6,239.2,17.2,332
2024-07-07T18:29:40.2776467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,180.96,10.099,242.6,239.1,17.7,332
2024-07-07T18:29:40.5275910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,178.96,10.099,242.6,239.1,17.5,331
2024-07-07T18:29:40.7775093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,179.22,9.971,242.8,239.1,17.4,331
2024-07-07T18:29:41.0275362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,177.53,9.971,242.8,239.1,17.3,330
2024-07-07T18:29:41.2795024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,179.5,9.971,242.8,239.1,17,332
2024-07-07T18:29:41.5429949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,181.65,9.922,242.5,239.1,17.1,333
2024-07-07T18:29:41.7773424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,181.36,9.922,242.5,239.1,17,333
2024-07-07T18:29:42.0292689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,182.56,9.922,242.5,239.1,16.9,334
2024-07-07T18:29:42.2792164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,181.94,9.922,242.5,239.1,16.7,334
2024-07-07T18:29:42.5291611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.65,9.955,242,239.1,16.9,334
2024-07-07T18:29:42.7791733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,183.9,9.955,242,239.1,16.8,335
2024-07-07T18:29:43.0290842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,182.6,9.955,242,239.1,16.4,335
2024-07-07T18:29:43.2790744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.18,9.955,242,238.9,16.2,336
2024-07-07T18:29:43.5290313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,185.33,9.98,241.5,238.9,16.3,337
2024-07-07T18:29:43.7789584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,185.57,9.98,241.5,238.9,15.9,338
2024-07-07T18:29:44.0316955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,183.34,9.98,241.5,238.9,16.2,336
2024-07-07T18:29:44.2817008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.67,9.98,241.5,238.9,16.5,338
2024-07-07T18:29:44.5316051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,189.71,9.98,241.5,238.9,16.6,339
2024-07-07T18:29:44.7815370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.77,9.995,241.4,238.9,16.7,340
2024-07-07T18:29:45.0315148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,186.31,9.995,241.4,238.9,16.6,337
2024-07-07T18:29:45.2845146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,186.25,9.995,241.4,239.1,17,336
2024-07-07T18:29:45.5313875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,182.69,10.017,241.9,239.1,17,334
2024-07-07T18:29:45.7813300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.86,10.017,241.9,239.1,16.9,333
2024-07-07T18:29:46.0313370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,179.98,10.017,241.9,239.1,17.1,332
2024-07-07T18:29:46.2812355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,178.81,10.017,241.9,239.3,17.1,331
2024-07-07T18:29:46.5313401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,177.6,10.023,242.7,239.3,17.3,330
2024-07-07T18:29:46.7811190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,178.71,10.023,242.7,239.3,17.7,330
2024-07-07T18:29:47.0311074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,178.44,10.023,242.7,239.3,17.6,330
2024-07-07T18:29:47.2810852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,177.31,10.023,242.7,239.1,17.8,329
2024-07-07T18:29:47.5309561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,178.91,9.976,242.7,239.1,17.8,330
2024-07-07T18:29:47.7809979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,178.38,9.976,242.7,239.1,17.6,330
2024-07-07T18:29:48.0309161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,180.06,9.976,242.7,239.1,17.7,331
2024-07-07T18:29:48.2807665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,179.49,9.976,242.7,238.7,17.7,331
2024-07-07T18:29:48.5307817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,178.39,9.976,242.7,238.7,17.3,331
2024-07-07T18:29:48.7807425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,180.71,9.927,241.9,238.7,17.4,332
2024-07-07T18:29:49.0306801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,181.33,9.927,241.9,238.7,17.1,333
2024-07-07T18:29:49.2806525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,183.26,9.927,241.9,238.6,17.3,334
2024-07-07T18:29:49.5305800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.95,9.957,240.9,238.6,17,336
2024-07-07T18:29:49.7805695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,185.69,9.957,240.9,238.6,16.4,337
2024-07-07T18:29:50.0305186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,185.01,9.957,240.9,238.6,16.2,337
2024-07-07T18:29:50.2804384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,186.52,9.957,240.9,238.7,16.1,338
2024-07-07T18:29:50.5303473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.66,10.066,240.7,238.7,16,338
2024-07-07T18:29:50.7802469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,184.51,10.066,240.7,238.7,15.7,338
2024-07-07T18:29:51.0302985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,182.4,10.066,240.7,238.7,15.6,337
2024-07-07T18:29:51.2802044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,182.33,10.066,240.7,238.9,15.5,337
2024-07-07T18:29:51.5301636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.53,10.122,241.3,238.9,15.9,336
2024-07-07T18:29:51.7801486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.37,10.122,241.3,238.9,15.9,334
2024-07-07T18:29:52.0300215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,175.67,10.122,241.3,238.9,15.6,333
2024-07-07T18:29:52.2800299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,177.19,10.122,241.3,238.9,15.6,334
2024-07-07T18:29:52.5299488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.62,10.048,242.1,238.9,15.7,334
2024-07-07T18:29:52.7799406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,176.51,10.048,242.1,238.9,15.8,333
2024-07-07T18:29:53.0298744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,176.51,10.048,242.1,238.9,15.8,333
2024-07-07T18:29:53.2798229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,176.66,10.048,242.1,239,15.8,333
2024-07-07T18:29:53.5297773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.26,9.934,242.5,239,15.7,334
2024-07-07T18:29:53.7798557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.89,9.934,242.5,239,16,335
2024-07-07T18:29:54.0297238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.25,9.934,242.5,239,16.1,335
2024-07-07T18:29:54.2796597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.76,9.934,242.5,239.1,16.2,335
2024-07-07T18:29:54.5295441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.4,9.884,242.7,239.1,16.2,334
2024-07-07T18:29:54.7795518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,180.06,9.884,242.7,239.1,16.1,334
2024-07-07T18:29:55.0294559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.22,9.884,242.7,239.1,16,333
2024-07-07T18:29:55.2794556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,177.05,9.884,242.7,239.3,16,332
2024-07-07T18:29:55.5294121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.44,9.921,242.7,239.3,16.3,331
2024-07-07T18:29:55.7793798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.36,9.921,242.7,239.3,16.1,330
2024-07-07T18:29:56.0362625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,173.3,9.921,242.7,239.3,15.8,330
2024-07-07T18:29:56.2792710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.7,9.921,242.7,239.3,16.2,330
2024-07-07T18:29:56.5292399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,174.48,9.976,242.5,239.3,16.2,330
2024-07-07T18:29:56.7791472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,173.44,9.976,242.5,239.3,16.3,329
2024-07-07T18:29:57.0290358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,173.1,9.976,242.5,239.3,16.2,329
2024-07-07T18:29:57.2790130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.03,9.976,242.5,239,16.3,329
2024-07-07T18:29:57.5289961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,173.83,9.969,242.2,239,16.5,329
2024-07-07T18:29:57.7789260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,175.54,9.969,242.2,239,16.6,330
2024-07-07T18:29:58.0289070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.85,9.969,242.2,239,16.7,330
2024-07-07T18:29:58.2788891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,175.4,9.969,242.2,238.9,16.6,330
2024-07-07T18:29:58.5288114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.7,9.929,241.8,238.9,16.9,330
2024-07-07T18:29:58.7788147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.7,9.929,241.8,238.9,16.9,330
2024-07-07T18:29:59.0287363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.82,9.929,241.8,238.9,16.8,331
2024-07-07T18:29:59.2786418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,178.43,9.929,241.8,238.9,17,331
2024-07-07T18:29:59.5303800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,178.98,9.905,241.5,238.9,17.1,331
2024-07-07T18:29:59.7803703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,179.55,9.905,241.5,238.9,17.3,331
2024-07-07T18:30:00.0302841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,177.83,9.905,241.5,238.9,17.2,330
2024-07-07T18:30:00.2803039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,179.12,9.905,241.5,238.8,17.2,331
2024-07-07T18:30:00.5302067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,179.62,9.919,241.5,238.8,17.4,331
2024-07-07T18:30:00.7801618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.22,9.919,241.5,238.8,17.1,332
2024-07-07T18:30:01.0301024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,179.33,9.919,241.5,238.8,17.3,331
2024-07-07T18:30:01.2801135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,178.45,9.919,241.5,238.8,17.5,330
2024-07-07T18:30:01.5300092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,177.31,9.919,241.5,238.8,17.6,329
2024-07-07T18:30:01.7799892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.14,9.965,241.4,238.8,17.1,330
2024-07-07T18:30:02.0299213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,174.52,9.965,241.4,238.8,16.7,329
2024-07-07T18:30:02.2798241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,176.54,9.965,241.4,238.8,16.9,330
2024-07-07T18:30:02.5298479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,176.28,10.044,241.4,238.8,16.5,331
2024-07-07T18:30:02.7797793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.6,10.044,241.4,238.8,16.3,331
2024-07-07T18:30:03.0296738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,175.63,10.044,241.4,238.8,15.9,332
2024-07-07T18:30:03.2796896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.11,10.044,241.4,238.8,15.9,333
2024-07-07T18:30:03.5296134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.07,10.058,241.3,238.8,15.9,333
2024-07-07T18:30:03.7795517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.6,10.058,241.3,238.8,15.9,334
2024-07-07T18:30:04.0295059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.26,10.058,241.3,238.8,16.2,335
2024-07-07T18:30:04.2795010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.26,10.058,241.3,238.8,16.2,335
2024-07-07T18:30:04.5293735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,184.85,10.058,241.3,238.8,16.3,337
2024-07-07T18:30:04.7793788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.9,9.98,241.4,238.8,16.3,338
2024-07-07T18:30:05.0293423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,186.56,9.98,241.4,238.8,16.2,338
2024-07-07T18:30:05.2792509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,187.07,9.98,241.4,238.7,16.4,338
2024-07-07T18:30:05.5292426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,185.78,9.926,241.7,238.7,16,338
2024-07-07T18:30:05.7791678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,183.38,9.926,241.7,238.7,15.8,337
2024-07-07T18:30:06.0290274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,183.38,9.926,241.7,238.7,15.8,337
2024-07-07T18:30:06.2790737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.46,9.926,241.7,238.9,15.9,336
2024-07-07T18:30:06.5290104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.17,9.993,242.4,238.9,16.2,335
2024-07-07T18:30:06.7789679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.8,9.993,242.4,238.9,16.1,333
2024-07-07T18:30:07.0289052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,177.7,9.993,242.4,238.9,16.5,332
2024-07-07T18:30:07.2788718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.37,9.993,242.4,239.2,16.4,331
2024-07-07T18:30:07.5288146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.67,10.052,243,239.2,16.7,328
2024-07-07T18:30:07.7787413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,173.29,10.052,243,239.2,16.9,328
2024-07-07T18:30:08.0287308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,171.67,10.052,243,239.2,16.8,327
2024-07-07T18:30:08.2786505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.02,10.052,243,238.9,16.4,327
2024-07-07T18:30:08.5286228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,172.78,9.973,242.7,238.9,16.7,328
2024-07-07T18:30:08.7785305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.69,9.973,242.7,238.9,17,328
2024-07-07T18:30:09.0285504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,175.38,9.973,242.7,238.9,17.6,328
2024-07-07T18:30:09.2784915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,179.23,9.973,242.7,238.5,17.7,331
2024-07-07T18:30:09.5283685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,179.39,9.866,241.6,238.5,17.4,331
2024-07-07T18:30:09.7783693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,178.26,9.866,241.6,238.5,17,331
2024-07-07T18:30:10.0283270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,181.48,9.866,241.6,238.5,17.1,333
2024-07-07T18:30:10.2782726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.86,9.866,241.6,238.4,17.1,332
2024-07-07T18:30:10.5282069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,180.22,9.866,240.8,238.4,16.6,333
2024-07-07T18:30:10.7781853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.9,9.866,240.8,238.4,16.5,333
2024-07-07T18:30:11.0280826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.08,9.866,240.8,238.4,16.4,332
2024-07-07T18:30:11.2781100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.57,9.866,240.8,238.6,16.3,331
2024-07-07T18:30:11.5280201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,175.33,9.941,240.9,238.6,16.5,330
2024-07-07T18:30:11.7779638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.56,9.941,240.9,238.6,16.7,329
2024-07-07T18:30:12.0279198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.56,9.941,240.9,238.6,16.7,329
2024-07-07T18:30:12.2778179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.62,9.941,240.9,238.7,16.8,328
2024-07-07T18:30:12.5278066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,174.22,9.941,240.9,238.7,17,328
2024-07-07T18:30:12.7777571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,175.52,9.978,241.4,238.7,17.1,329
2024-07-07T18:30:13.0276115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,175.81,9.978,241.4,238.7,17.2,329
2024-07-07T18:30:13.2776631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,174.79,9.978,241.4,238.6,16.9,329
2024-07-07T18:30:13.5275914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,175.23,9.942,241.5,238.6,17,329
2024-07-07T18:30:13.7775802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.93,9.942,241.5,238.6,16.9,329
2024-07-07T18:30:14.0275345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,176.03,9.942,241.5,238.6,16.8,330
2024-07-07T18:30:14.2775274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,177.31,9.942,241.5,238.5,16.8,331
2024-07-07T18:30:14.5274282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,176.37,9.904,241.2,238.5,16.4,331
2024-07-07T18:30:14.7773657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,178.47,9.904,241.2,238.5,16.6,332
2024-07-07T18:30:15.0273067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,177.49,9.904,241.2,238.5,16.3,332
2024-07-07T18:30:15.2832267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.12,9.904,241.2,238.7,16.4,332
2024-07-07T18:30:15.5272227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.38,9.924,241.1,238.7,16.2,332
2024-07-07T18:30:15.7771718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,176.32,9.924,241.1,238.7,15.9,332
2024-07-07T18:30:16.0271699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.73,9.924,241.1,238.7,16.3,332
2024-07-07T18:30:16.2770912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.69,9.924,241.1,238.9,16.5,332
2024-07-07T18:30:16.5270243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,178.02,9.924,241.1,238.9,16.3,332
2024-07-07T18:30:16.7769015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,174.36,9.924,241.1,238.9,16.5,329
2024-07-07T18:30:17.0314057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.05,9.96,241.4,238.9,16.2,329
2024-07-07T18:30:17.2814980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,173.86,9.96,241.4,239,16.4,329
2024-07-07T18:30:17.5314772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.02,9.978,241.5,239,16.3,328
2024-07-07T18:30:17.7756610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.02,9.978,241.5,239,16.3,328
2024-07-07T18:30:18.0255823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,171.68,9.978,241.5,239,16.2,328
2024-07-07T18:30:18.2755089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.99,9.978,241.5,239,16,328
2024-07-07T18:30:18.5298748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,172.05,9.975,241.4,239,15.9,329
2024-07-07T18:30:18.7827853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.84,9.975,241.4,239,16.3,330
2024-07-07T18:30:19.0228294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,173.44,9.975,241.4,239,15.9,330
2024-07-07T18:30:19.2729594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.08,9.975,241.4,239,15.8,330
2024-07-07T18:30:19.5229096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,175.11,9.956,241.1,239,15.9,331
2024-07-07T18:30:19.7728752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.21,9.956,241.1,239,15.8,332
2024-07-07T18:30:20.0228037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.08,9.956,241.1,239,15.9,333
2024-07-07T18:30:20.2727417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.6,9.956,241.1,239.1,16,333
2024-07-07T18:30:20.5226775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.86,9.956,241.1,239.1,15.8,333
2024-07-07T18:30:20.7726097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.1,9.956,241.1,239.1,15.6,333
2024-07-07T18:30:21.0381628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.56,9.923,241,239.1,15.4,333
2024-07-07T18:30:21.2724917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.5,9.923,241,239.2,15.6,333
2024-07-07T18:30:21.5225380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.2,9.908,241.2,239.2,15.4,332
2024-07-07T18:30:21.7724428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.66,9.908,241.2,239.2,14.9,331
2024-07-07T18:30:22.0380118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.7,9.908,241.2,239.2,15.4,333
2024-07-07T18:30:22.2723404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,178.39,9.908,241.2,239.3,15.4,334
2024-07-07T18:30:22.5222671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,178.89,9.92,241.6,239.3,15.6,334
2024-07-07T18:30:22.7878944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.06,9.92,241.6,239.3,15.5,335
2024-07-07T18:30:23.0378070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,179.27,9.92,241.6,239.3,15.7,334
2024-07-07T18:30:23.2721358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,182.47,9.92,241.6,239.4,16.1,335
2024-07-07T18:30:23.5265884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.9,9.934,241.9,239.4,16.6,335
2024-07-07T18:30:23.7876800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,186.74,9.934,241.9,239.4,17,336
2024-07-07T18:30:24.0376117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,184.22,9.934,241.9,239.4,16.7,335
2024-07-07T18:30:24.2876001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.84,9.934,241.9,239.4,16.9,335
2024-07-07T18:30:24.5218543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.13,9.934,241.9,239.4,16.8,336
2024-07-07T18:30:24.7718173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,182.34,9.934,241.9,239.4,16.6,334
2024-07-07T18:30:25.0217872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.07,9.939,242,239.4,16.4,333
2024-07-07T18:30:25.2717827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.45,9.939,242,239.4,16.2,331
2024-07-07T18:30:25.5217008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,176.76,9.952,241.9,239.4,16.3,331
2024-07-07T18:30:25.7716697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,174.29,9.952,241.9,239.4,16,330
2024-07-07T18:30:26.0372313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.42,9.952,241.9,239.4,16.5,331
2024-07-07T18:30:26.2715648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.89,9.952,241.9,239.4,16.5,332
2024-07-07T18:30:26.5370879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,180.02,9.968,241.8,239.4,16.4,333
2024-07-07T18:30:26.7871416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,183.76,9.968,241.8,239.4,17.1,334
2024-07-07T18:30:27.0214460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,181,9.968,241.8,239.4,16.7,333
2024-07-07T18:30:27.2869437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,185.75,9.968,241.8,239.3,17.3,335
2024-07-07T18:30:27.5369289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.66,9.984,241.7,239.3,16.8,334
2024-07-07T18:30:27.7868881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,184.54,9.984,241.7,239.3,16.9,335
2024-07-07T18:30:28.0211781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,185.44,9.984,241.7,239.3,17.2,335
2024-07-07T18:30:28.2711272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,184.16,9.984,241.7,239.3,17.3,334
2024-07-07T18:30:28.5210761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,182.63,9.984,241.7,239.3,17.3,333
2024-07-07T18:30:28.7710598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.87,10.014,241.6,239.3,16.9,334
2024-07-07T18:30:29.0210330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,182.56,10.014,241.6,239.3,16.8,334
2024-07-07T18:30:29.2709711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.59,10.014,241.6,239.3,16.5,334
2024-07-07T18:30:29.5209537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,180.34,10.031,241.5,239.3,16.6,333
2024-07-07T18:30:29.7708615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,182.21,10.031,241.5,239.3,16.7,334
2024-07-07T18:30:30.0207960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.12,10.031,241.5,239.3,16.5,335
2024-07-07T18:30:30.2707455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,183.28,10.031,241.5,239.4,16.5,335
2024-07-07T18:30:30.5206876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.59,10.022,241.6,239.4,16.3,335
2024-07-07T18:30:30.7862647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181.36,10.022,241.6,239.4,16.4,334
2024-07-07T18:30:31.0239574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.94,10.022,241.6,239.4,16.4,335
2024-07-07T18:30:31.2737730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,180.1,10.022,241.6,239.5,16,334
2024-07-07T18:30:31.5280967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.35,10.004,241.8,239.5,15.8,334
2024-07-07T18:30:31.7780797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.1,10.004,241.8,239.5,16,334
2024-07-07T18:30:32.0195659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.93,10.004,241.8,239.5,16.1,333
2024-07-07T18:30:32.2850850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.93,10.004,241.8,239.5,16.1,333
2024-07-07T18:30:32.5194103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,179.28,10.004,241.8,239.5,16.2,333
2024-07-07T18:30:32.7693880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,181.86,9.98,242,239.5,16.5,334
2024-07-07T18:30:33.0193399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,180.33,9.98,242,239.5,16.5,333
2024-07-07T18:30:33.2848749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.66,9.98,242,239.5,16.6,333
2024-07-07T18:30:33.5348612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,179.2,9.956,242.2,239.5,16.6,332
2024-07-07T18:30:33.7848304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,180.69,9.956,242.2,239.5,16.6,333
2024-07-07T18:30:34.0229897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,180.36,9.956,242.2,239.5,16.5,333
2024-07-07T18:30:34.2729730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.01,9.956,242.2,239.5,16.7,333
2024-07-07T18:30:34.5228687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,178.2,9.956,242.2,239.5,16.3,332
2024-07-07T18:30:34.7728452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,177.43,9.971,242.2,239.5,16.1,332
2024-07-07T18:30:35.0227924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,177.43,9.971,242.2,239.5,16.1,332
2024-07-07T18:30:35.2726315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,176.67,9.971,242.2,239.5,16.3,331
2024-07-07T18:30:35.5226682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.12,10.007,242.2,239.5,16.2,331
2024-07-07T18:30:35.7726308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,175.41,10.007,242.2,239.5,16,331
2024-07-07T18:30:36.0225686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.22,10.007,242.2,239.5,16.1,332
2024-07-07T18:30:36.2725723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,177.92,10.007,242.2,239.5,16.3,332
2024-07-07T18:30:36.5224943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,177.43,10.016,242.4,239.5,16.2,332
2024-07-07T18:30:36.7724375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,178.45,10.016,242.4,239.5,16.5,332
2024-07-07T18:30:37.0223987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.59,10.016,242.4,239.5,16.7,333
2024-07-07T18:30:37.2723555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,178.63,10.016,242.4,239.4,16.6,332
2024-07-07T18:30:37.5223587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,179.36,10,242.4,239.4,16.8,332
2024-07-07T18:30:37.7722391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,181.46,10,242.4,239.4,17,333
2024-07-07T18:30:38.0221508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,182.35,10,242.4,239.4,16.8,334
2024-07-07T18:30:38.2721902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,182.51,10,242.4,239.3,16.9,334
2024-07-07T18:30:38.5220834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,180.88,9.992,242.1,239.3,16.8,333
2024-07-07T18:30:38.7720607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.57,9.992,242.1,239.3,16.7,333
2024-07-07T18:30:39.0254548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,179.08,9.992,242.1,239.3,16.7,332
2024-07-07T18:30:39.2754658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,178.93,9.992,242.1,239.2,16.7,332
2024-07-07T18:30:39.5253417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,178.59,10.021,241.8,239.2,16.6,332
2024-07-07T18:30:39.7753117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.42,10.021,241.8,239.2,16.4,333
2024-07-07T18:30:40.0252571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,179.08,10.021,241.8,239.2,16.3,333
2024-07-07T18:30:40.2751483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,178.37,10.021,241.8,239.2,16.1,333
2024-07-07T18:30:40.5251121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.2,10.049,241.6,239.2,16.2,334
2024-07-07T18:30:40.7751157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.2,10.049,241.6,239.2,16.2,334
2024-07-07T18:30:41.0250950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,180.29,10.049,241.6,239.2,15.8,335
2024-07-07T18:30:41.2749814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.5,10.049,241.6,239.2,15.6,335
2024-07-07T18:30:41.5250501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,183,10.052,241.6,239.2,16.1,336
2024-07-07T18:30:41.7748848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,186.04,10.052,241.6,239.2,16.5,337
2024-07-07T18:30:42.0248818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.4,10.052,241.6,239.2,16.5,336
2024-07-07T18:30:42.2763455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.47,10.052,241.6,239.1,16,336
2024-07-07T18:30:42.5247443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.48,10.051,241.6,239.1,16.1,337
2024-07-07T18:30:42.7747225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.8,10.051,241.6,239.1,16,338
2024-07-07T18:30:43.0246216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,190.55,10.051,241.6,239.1,16.9,339
2024-07-07T18:30:43.2746207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.18,10.051,241.6,239,16.3,340
2024-07-07T18:30:43.5245067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,187.12,10.065,241.8,239,16,339
2024-07-07T18:30:43.7792447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.36,10.065,241.8,239,15.8,339
2024-07-07T18:30:44.0291462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.64,10.065,241.8,239,15.8,338
2024-07-07T18:30:44.2790567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.52,10.065,241.8,239.1,15.9,337
2024-07-07T18:30:44.5290879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,182.26,10.077,242.3,239.1,16.1,336
2024-07-07T18:30:44.7820285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,179.95,10.077,242.3,239.1,15.9,335
2024-07-07T18:30:45.0163702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.36,10.077,242.3,239.1,15.5,333
2024-07-07T18:30:45.2819103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,176.3,10.077,242.3,239.2,15.7,333
2024-07-07T18:30:45.5318480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.32,10.064,242.7,239.2,16,333
2024-07-07T18:30:45.7818436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.32,10.064,242.7,239.2,16,333
2024-07-07T18:30:46.0317639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.45,10.064,242.7,239.2,16,331
2024-07-07T18:30:46.2817093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.71,10.064,242.7,239.1,16.4,331
2024-07-07T18:30:46.5316857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,174.23,10.032,242.5,239.1,16.3,330
2024-07-07T18:30:46.7848961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,173.54,10.032,242.5,239.1,16.1,330
2024-07-07T18:30:47.0347958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,177.4,10.032,242.5,239.1,16.4,332
2024-07-07T18:30:47.2691719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,175.14,10.032,242.5,239,16.2,331
2024-07-07T18:30:47.5190540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,174.68,10.021,242,239,16.4,330
2024-07-07T18:30:47.7690982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,178.21,10.021,242,239,16.6,332
2024-07-07T18:30:48.0190517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.01,10.021,242,239,16.7,333
2024-07-07T18:30:48.2688848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,179.69,10.021,242,239,16.6,333
2024-07-07T18:30:48.5189288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,180.33,10.021,242,239,16.8,333
2024-07-07T18:30:48.7689201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181,10.037,241.6,239,16.5,334
2024-07-07T18:30:49.0188349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.96,10.037,241.6,239,16.2,334
2024-07-07T18:30:49.2687944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,177.45,10.037,241.6,239.1,16.3,332
2024-07-07T18:30:49.5187247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,177.24,10.073,241.6,239.1,16.3,332
2024-07-07T18:30:49.7686820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.54,10.073,241.6,239.1,16.1,332
2024-07-07T18:30:50.0186404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,175.44,10.073,241.6,239.1,16.2,331
2024-07-07T18:30:50.2685896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,176.13,10.073,241.6,239.1,16.4,331
2024-07-07T18:30:50.5185681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.51,10.086,241.9,239.1,16.4,330
2024-07-07T18:30:50.7684646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,173.12,10.086,241.9,239.1,16.4,329
2024-07-07T18:30:51.0183820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,173.78,10.086,241.9,239.1,16.6,329
2024-07-07T18:30:51.2683510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.91,10.086,241.9,239,16.8,328
2024-07-07T18:30:51.5182917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,172.76,10.049,242,239,16.7,328
2024-07-07T18:30:51.7683062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,172.76,10.049,242,239,16.7,328
2024-07-07T18:30:52.0182102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,173.68,10.049,242,239,17,328
2024-07-07T18:30:52.2681632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,176.16,10.049,242,238.8,17,330
2024-07-07T18:30:52.5181704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,175.55,10.049,242,238.8,16.8,330
2024-07-07T18:30:52.7680001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,175.24,10.002,241.8,238.8,16.6,330
2024-07-07T18:30:53.0179811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,173.85,10.002,241.8,238.8,16.6,329
2024-07-07T18:30:53.2679680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.52,10.002,241.8,238.7,16.6,331
2024-07-07T18:30:53.5178425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.92,10.015,241.5,238.7,16.4,331
2024-07-07T18:30:53.7678927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.33,10.015,241.5,238.7,16.1,332
2024-07-07T18:30:54.0177999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,177.03,10.015,241.5,238.7,16.3,332
2024-07-07T18:30:54.2677637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,175.58,10.015,241.5,238.7,16.3,331
2024-07-07T18:30:54.5176915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.4,10.073,241.4,238.7,16.2,332
2024-07-07T18:30:54.7832653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.87,10.073,241.4,238.7,15.9,331
2024-07-07T18:30:55.0332489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,174.59,10.073,241.4,238.7,16.1,331
2024-07-07T18:30:55.2675485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.38,10.073,241.4,238.8,16,331
2024-07-07T18:30:55.5176728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.47,10.098,241.8,238.8,16.4,331
2024-07-07T18:30:55.7830442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,174.42,10.098,241.8,238.8,16.1,331
2024-07-07T18:30:56.0173972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.02,10.098,241.8,238.8,16.1,330
2024-07-07T18:30:56.2673469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.51,10.098,241.8,238.9,16.2,330
2024-07-07T18:30:56.5329345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,173.86,10.098,241.8,238.9,16.3,330
2024-07-07T18:30:56.7829113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,174.59,10.066,242.1,238.9,16.5,330
2024-07-07T18:30:57.0328708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,174.26,10.066,242.1,238.9,16.4,330
2024-07-07T18:30:57.2827659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,174.98,10.066,242.1,238.9,16.2,331
2024-07-07T18:30:57.5327754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.62,10.021,242,238.9,16.3,331
2024-07-07T18:30:57.7671143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.62,10.021,242,238.9,16.3,331
2024-07-07T18:30:58.0170574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,177.4,10.021,242,238.9,16.4,332
2024-07-07T18:30:58.2826056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,179.39,10.021,242,238.8,16.6,333
2024-07-07T18:30:58.5168947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,179.24,10.014,241.7,238.8,16.5,333
2024-07-07T18:30:58.7668539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.57,10.014,241.7,238.8,16.6,333
2024-07-07T18:30:59.0324196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.09,10.014,241.7,238.8,16.6,334
2024-07-07T18:30:59.2667596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,177.36,10.014,241.7,238.7,16,333
2024-07-07T18:30:59.5166892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,176.61,10.014,241.7,238.7,15.8,333
2024-07-07T18:30:59.7666609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.98,10.032,241.5,238.7,15.9,333
2024-07-07T18:31:00.0322431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.35,10.032,241.5,238.7,16,333
2024-07-07T18:31:00.2822011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,179.43,10.032,241.5,238.8,15.7,335
2024-07-07T18:31:00.5165383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,178.63,10.032,241.5,238.8,15.5,335
2024-07-07T18:31:00.7820977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,179.51,10.073,241.6,238.8,15.8,335
2024-07-07T18:31:01.0164414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,180.27,10.073,241.6,238.8,16,335
2024-07-07T18:31:01.2819976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.23,10.073,241.6,239,16.2,333
2024-07-07T18:31:01.5319608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.48,10.104,241.8,239,16.2,332
2024-07-07T18:31:01.7819155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.83,10.104,241.8,239,16.3,332
2024-07-07T18:31:02.0318810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.96,10.104,241.8,239,16.2,333
2024-07-07T18:31:02.2818359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,176.26,10.104,241.8,239.1,16.1,332
2024-07-07T18:31:02.5317885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,176.84,10.092,242,239.1,16.7,331
2024-07-07T18:31:02.7817595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,176.67,10.092,242,239.1,17.1,330
2024-07-07T18:31:03.0316917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,176.36,10.092,242,239.1,17,330
2024-07-07T18:31:03.2682039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,176.08,10.092,242,238.9,17,330
2024-07-07T18:31:03.5180954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175.77,10.092,242,238.9,16.9,330
2024-07-07T18:31:03.7680976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,179.02,10.033,241.9,238.9,17.4,331
2024-07-07T18:31:04.0180370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,179.58,10.033,241.9,238.9,17.6,331
2024-07-07T18:31:04.2679646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,178.16,10.033,241.9,238.7,17.2,331
2024-07-07T18:31:04.5178544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,180.79,10.033,241.9,238.7,17.1,333
2024-07-07T18:31:04.7678815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,180.87,9.997,241.5,238.7,17,333
2024-07-07T18:31:05.0178495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,181.78,9.997,241.5,238.7,16.8,334
2024-07-07T18:31:05.2678031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,180.09,9.997,241.5,238.8,16.7,333
2024-07-07T18:31:05.5177245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.69,10.039,241.2,238.8,16.6,333
2024-07-07T18:31:05.7676784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,179.02,10.039,241.2,238.8,16.4,333
2024-07-07T18:31:06.0176348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,177.61,10.039,241.2,238.8,16,333
2024-07-07T18:31:06.2675770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.52,10.039,241.2,238.9,15.8,332
2024-07-07T18:31:06.5174159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.84,10.103,241.3,238.9,16,332
2024-07-07T18:31:06.7701983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.42,10.103,241.3,238.9,16.3,333
2024-07-07T18:31:07.0202568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.31,10.103,241.3,238.9,16.7,334
2024-07-07T18:31:07.2701972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.26,10.103,241.3,238.8,16.9,333
2024-07-07T18:31:07.5297247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,178.89,10.112,241.6,238.8,17,332
2024-07-07T18:31:07.7701151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.8,10.112,241.6,238.8,16.8,331
2024-07-07T18:31:08.0201252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,177.12,10.112,241.6,238.8,16.9,331
2024-07-07T18:31:08.2700017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.06,10.112,241.6,238.8,16.7,330
2024-07-07T18:31:08.5199507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,172.68,10.112,241.6,238.8,16.4,329
2024-07-07T18:31:08.7699087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.42,10.077,241.9,238.8,16.6,329
2024-07-07T18:31:09.0198423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.07,10.077,241.9,238.8,16.3,328
2024-07-07T18:31:09.2698539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,169.42,10.077,241.9,238.8,16.2,327
2024-07-07T18:31:09.5197627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.87,10.045,242,238.8,16,327
2024-07-07T18:31:09.7697359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.18,10.045,242,238.8,16,328
2024-07-07T18:31:10.0196526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.87,10.045,242,238.8,16.1,329
2024-07-07T18:31:10.2696036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.16,10.045,242,238.8,15.9,329
2024-07-07T18:31:10.5195593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.74,10.026,241.8,238.8,16.3,329
2024-07-07T18:31:10.7695015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,176.06,10.026,241.8,238.8,16.9,330
2024-07-07T18:31:11.0194372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,175.75,10.026,241.8,238.8,16.8,330
2024-07-07T18:31:11.2694258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,176.85,10.026,241.8,238.8,16.7,331
2024-07-07T18:31:11.5193641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,178.14,10.014,241.6,238.8,16.6,332
2024-07-07T18:31:11.7693645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,178.78,10.014,241.6,238.8,16.8,332
2024-07-07T18:31:12.0192877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,177.32,10.014,241.6,238.8,16.8,331
2024-07-07T18:31:12.2692855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.15,10.014,241.6,238.9,16.7,331
2024-07-07T18:31:12.5191625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.93,10.014,241.6,238.9,16.2,332
2024-07-07T18:31:12.7691282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.2,10.03,241.6,238.9,16.3,334
2024-07-07T18:31:13.0190196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.33,10.03,241.6,238.9,16.2,333
2024-07-07T18:31:13.2690286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.76,10.03,241.6,239,16,333
2024-07-07T18:31:13.5190117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.5,10.057,241.8,239,16,333
2024-07-07T18:31:13.7689009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,176.39,10.057,241.8,239,16.1,332
2024-07-07T18:31:14.0188812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.74,10.057,241.8,239,16.2,332
2024-07-07T18:31:14.2687969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.79,10.057,241.8,239.1,16.3,331
2024-07-07T18:31:14.5187860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,173.56,10.062,242,239.1,16.1,330
2024-07-07T18:31:14.7686676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,173.87,10.062,242,239.1,16.6,329
2024-07-07T18:31:15.0186930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,174.19,10.062,242,239.1,16.7,329
2024-07-07T18:31:15.2686303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.83,10.062,242,239.1,16.7,328
2024-07-07T18:31:15.5185493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,172.74,10.059,242.3,239.1,16.7,328
2024-07-07T18:31:15.7685137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,172.74,10.059,242.3,239.1,16.7,328
2024-07-07T18:31:16.0184759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,173.05,10.059,242.3,239.1,16.8,328
2024-07-07T18:31:16.2684005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,174.09,10.059,242.3,239.1,16.7,329
2024-07-07T18:31:16.5183779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.77,10.059,242.3,239.1,16.6,329
2024-07-07T18:31:16.7683223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.92,10.046,242.1,239.1,16.6,329
2024-07-07T18:31:17.0183016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,175.31,10.046,242.1,239.1,16.6,330
2024-07-07T18:31:17.2682102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,175.58,10.046,242.1,239,16.3,331
2024-07-07T18:31:17.5181519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.18,10.038,241.6,239,16.4,331
2024-07-07T18:31:17.7681148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.41,10.038,241.6,239,15.9,331
2024-07-07T18:31:18.0180954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.66,10.038,241.6,239,15.7,331
2024-07-07T18:31:18.2680080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.77,10.038,241.6,238.9,15.4,332
2024-07-07T18:31:18.5232490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.37,10.072,241.1,238.9,15.3,332
2024-07-07T18:31:18.7698877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,173.98,10.072,241.1,238.9,15.1,333
2024-07-07T18:31:19.0198805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.07,10.072,241.1,238.9,15,332
2024-07-07T18:31:19.2697799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,173.98,10.072,241.1,238.9,15.1,333
2024-07-07T18:31:19.5197280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,174.52,10.115,241.2,238.9,15.3,333
2024-07-07T18:31:19.7696687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.94,10.115,241.2,238.9,15.4,333
2024-07-07T18:31:20.0196191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.36,10.115,241.2,238.9,15.5,333
2024-07-07T18:31:20.2696134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.02,10.115,241.2,239,15.5,332
2024-07-07T18:31:20.5195279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.61,10.115,241.2,239,15.4,332
2024-07-07T18:31:20.7694984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.21,10.106,241.8,239,15.6,332
2024-07-07T18:31:21.0194235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.6,10.106,241.8,239,15.7,332
2024-07-07T18:31:21.2692724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.21,10.106,241.8,239,15.6,332
2024-07-07T18:31:21.5193934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,173.24,10.06,242.3,239,15.7,331
2024-07-07T18:31:21.7692580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,174.36,10.06,242.3,239,16,331
2024-07-07T18:31:22.0192252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,171.24,10.06,242.3,239,15.9,329
2024-07-07T18:31:22.2691704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.01,10.06,242.3,239.1,15.8,329
2024-07-07T18:31:22.5191593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,171.4,10.049,242.4,239.1,15.9,329
2024-07-07T18:31:22.7691375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.76,10.049,242.4,239.1,15.9,330
2024-07-07T18:31:23.0282904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.29,10.049,242.4,239.1,15.6,329
2024-07-07T18:31:23.2625849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.29,10.049,242.4,239.1,15.6,329
2024-07-07T18:31:23.5125878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.64,10.066,242.2,239.1,15.7,329
2024-07-07T18:31:23.7781461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,172,10.066,242.2,239.1,15.7,330
2024-07-07T18:31:24.0281099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.37,10.066,242.2,239.1,15.8,330
2024-07-07T18:31:24.2780539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.14,10.066,242.2,239.1,15.9,331
2024-07-07T18:31:24.5279748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.94,10.066,242.2,239.1,16,332
2024-07-07T18:31:24.7778910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,175.74,10.068,241.8,239.1,15.9,332
2024-07-07T18:31:25.0278812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.98,10.068,241.8,239.1,15.7,332
2024-07-07T18:31:25.2778528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.36,10.068,241.8,239.1,15.8,332
2024-07-07T18:31:25.5305016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.81,10.064,241.7,239.1,15.9,332
2024-07-07T18:31:25.7777402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,176.18,10.064,241.7,239.1,16,332
2024-07-07T18:31:26.0277490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,173.99,10.064,241.7,239.1,15.8,331
2024-07-07T18:31:26.2776473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,173.58,10.064,241.7,239.2,15.3,332
2024-07-07T18:31:26.5275713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.8,10.07,242,239.2,15.5,331
2024-07-07T18:31:26.7775049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.19,10.07,242,239.2,15.7,330
2024-07-07T18:31:27.0274521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174.01,10.07,242,239.2,16.2,330
2024-07-07T18:31:27.2617732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.11,10.07,242,239.3,16.3,329
2024-07-07T18:31:27.5273552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.32,10.067,242.3,239.3,16.1,329
2024-07-07T18:31:27.7773188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.67,10.067,242.3,239.3,16.2,329
2024-07-07T18:31:28.0291315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,174.05,10.067,242.3,239.3,16.2,330
2024-07-07T18:31:28.2791193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,174.79,10.067,242.3,239.1,16.5,330
2024-07-07T18:31:28.5182467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.85,10.067,242.3,239.1,16.7,331
2024-07-07T18:31:28.7681560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,175.69,10.043,242.2,239.1,16.3,331
2024-07-07T18:31:29.0181055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,174.29,10.043,242.2,239.1,16.3,330
2024-07-07T18:31:29.2680747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.84,10.043,242.2,238.9,16.3,332
2024-07-07T18:31:29.5206607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.94,10.036,241.7,238.9,16.4,333
2024-07-07T18:31:29.7679431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.01,10.036,241.7,238.9,16.4,335
2024-07-07T18:31:30.0179603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.67,10.036,241.7,238.9,15.9,334
2024-07-07T18:31:30.2678661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.55,10.036,241.7,238.8,15.4,334
2024-07-07T18:31:30.5177175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175,10.075,241.3,238.8,15.4,333
2024-07-07T18:31:30.7677629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.51,10.075,241.3,238.8,15.4,334
2024-07-07T18:31:31.0176630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,175.84,10.075,241.3,238.8,14.9,335
2024-07-07T18:31:31.2676437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.94,10.075,241.3,238.8,14.8,336
2024-07-07T18:31:31.5176682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.42,10.104,241.2,238.8,14.8,337
2024-07-07T18:31:31.7675528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.09,10.104,241.2,238.8,14.8,338
2024-07-07T18:31:32.0174777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,178.9,10.104,241.2,238.8,14.9,337
2024-07-07T18:31:32.2674736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,176.63,10.104,241.2,239,14.7,336
2024-07-07T18:31:32.5212003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.62,10.104,241.2,239,14.5,336
2024-07-07T18:31:32.7672908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,175.44,10.096,241.6,239,14.5,336
2024-07-07T18:31:33.0172932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.45,10.096,241.6,239,14.7,336
2024-07-07T18:31:33.2672932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,175.2,10.096,241.6,239.2,14.7,335
2024-07-07T18:31:33.5191407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.51,10.07,242.3,239.2,14.7,334
2024-07-07T18:31:33.7671627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.43,10.07,242.3,239.2,15,333
2024-07-07T18:31:34.0171143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.3,10.07,242.3,239.2,15.2,333
2024-07-07T18:31:34.2670534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.28,10.07,242.3,239.2,15.4,331
2024-07-07T18:31:34.5169789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.64,10.045,242.8,239.2,15.4,332
2024-07-07T18:31:34.7668983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.66,10.045,242.8,239.2,15.6,330
2024-07-07T18:31:35.0168869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,172.04,10.045,242.8,239.2,15.7,330
2024-07-07T18:31:35.2668765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.66,10.045,242.8,239.2,15.6,330
2024-07-07T18:31:35.5168248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.3,10.048,242.8,239.2,15.6,329
2024-07-07T18:31:35.7667101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.92,10.048,242.8,239.2,15.5,329
2024-07-07T18:31:36.0166728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.92,10.048,242.8,239.2,15.5,329
2024-07-07T18:31:36.2665902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.73,10.048,242.8,239.1,15.4,330
2024-07-07T18:31:36.5165644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.09,10.048,242.8,239.1,15.4,331
2024-07-07T18:31:36.7665493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,170.48,10.073,242.2,239.1,15,331
2024-07-07T18:31:37.0164900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,170.05,10.073,242.2,239.1,14.6,332
2024-07-07T18:31:37.2664641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.46,10.073,242.2,239.1,14.6,333
2024-07-07T18:31:37.5173177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.63,10.082,241.7,239.1,14.4,333
2024-07-07T18:31:37.7663626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.63,10.082,241.7,239.1,14.4,333
2024-07-07T18:31:38.0163174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,172.59,10.082,241.7,239.1,14.5,334
2024-07-07T18:31:38.2662257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,172.44,10.082,241.7,239,14.5,334
2024-07-07T18:31:38.5162495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.22,10.056,241.5,239,14.6,334
2024-07-07T18:31:38.7662597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.22,10.056,241.5,239,14.6,334
2024-07-07T18:31:39.0161143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.18,10.056,241.5,239,14.8,334
2024-07-07T18:31:39.2660584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.15,10.056,241.5,239,14.9,333
2024-07-07T18:31:39.5160029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.82,10.019,241.8,239,14.9,332
2024-07-07T18:31:39.7660107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.26,10.019,241.8,239,15,332
2024-07-07T18:31:40.0158906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.82,10.019,241.8,239,14.9,332
2024-07-07T18:31:40.2658893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.1,10.019,241.8,238.7,15.4,331
2024-07-07T18:31:40.5158222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,171.49,10.019,241.8,238.7,15.6,330
2024-07-07T18:31:40.7657498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.96,10.022,242.1,238.7,15.3,332
2024-07-07T18:31:41.0157031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.96,10.022,242.1,238.7,15.3,332
2024-07-07T18:31:41.2656807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,171.11,10.022,242.1,238.6,14.9,332
2024-07-07T18:31:41.5156401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.99,10.066,241.9,238.6,14.7,332
2024-07-07T18:31:41.7655546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.32,10.066,241.9,238.6,14.9,333
2024-07-07T18:31:42.0155284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.77,10.066,241.9,238.6,15,333
2024-07-07T18:31:42.2654498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.54,10.066,241.9,238.7,14.7,333
2024-07-07T18:31:42.5154065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,168.29,10.066,241.9,238.7,14.6,331
2024-07-07T18:31:42.7653721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.13,10.066,241.9,238.7,14.7,332
2024-07-07T18:31:43.0152814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.71,10.136,241.6,238.7,14.4,333
2024-07-07T18:31:43.2653200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.71,10.136,241.6,238.7,14.4,333
2024-07-07T18:31:43.5152000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.14,10.141,241.5,238.7,14.9,333
2024-07-07T18:31:43.7688672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.71,10.141,241.5,238.7,14.6,333
2024-07-07T18:31:44.0188534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.71,10.141,241.5,238.7,14.6,333
2024-07-07T18:31:44.2687912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.61,10.141,241.5,238.7,14.9,334
2024-07-07T18:31:44.5186701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,173.66,10.141,241.5,238.7,14.6,335
2024-07-07T18:31:44.7687062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.68,10.062,241.6,238.7,14.6,334
2024-07-07T18:31:45.0215803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.17,10.062,241.6,238.7,14.3,334
2024-07-07T18:31:45.2715574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.03,10.062,241.6,238.6,14.3,334
2024-07-07T18:31:45.5214551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,171.42,10.009,241.6,238.6,14.3,334
2024-07-07T18:31:45.7714465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.9,10.009,241.6,238.6,14.3,335
2024-07-07T18:31:46.0214283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,174.41,10.009,241.6,238.6,14.6,335
2024-07-07T18:31:46.2714041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,176.43,10.009,241.6,238.7,15,335
2024-07-07T18:31:46.5213068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.35,10.009,241.6,238.7,15.1,334
2024-07-07T18:31:46.7712388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.17,10.031,241.8,238.7,15,335
2024-07-07T18:31:47.0211947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.17,10.031,241.8,238.7,15,335
2024-07-07T18:31:47.2711122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.03,10.031,241.8,238.9,14.9,333
2024-07-07T18:31:47.5237744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.91,10.075,242.2,238.9,15.1,334
2024-07-07T18:31:47.7735922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.01,10.075,242.2,238.9,15,333
2024-07-07T18:31:48.0235275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.56,10.075,242.2,238.9,14.9,333
2024-07-07T18:31:48.2735147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.97,10.075,242.2,239.1,14.8,332
2024-07-07T18:31:48.5234312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.15,10.075,242.2,239.1,15.4,331
2024-07-07T18:31:48.7733961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.8,10.085,242.3,239.1,15.1,331
2024-07-07T18:31:49.0233286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.86,10.085,242.3,239.1,15.2,330
2024-07-07T18:31:49.2732896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.58,10.085,242.3,239.2,15.1,330
2024-07-07T18:31:49.5233027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172,10.056,242.2,239.2,15.3,331
2024-07-07T18:31:49.7731962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.41,10.056,242.2,239.2,15.4,331
2024-07-07T18:31:50.0231532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.23,10.056,242.2,239.2,15.5,332
2024-07-07T18:31:50.2731149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.28,10.056,242.2,239.2,15.4,333
2024-07-07T18:31:50.5230821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,176.66,9.994,241.8,239.2,15.6,333
2024-07-07T18:31:50.7730445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.43,9.994,241.8,239.2,15.8,333
2024-07-07T18:31:51.0228838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.25,9.994,241.8,239.2,16,335
2024-07-07T18:31:51.2729579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,179.41,9.994,241.8,239,15.6,335
2024-07-07T18:31:51.5227652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.54,9.956,241.3,239,15.6,336
2024-07-07T18:31:51.7728032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,181.93,9.956,241.3,239,15.7,336
2024-07-07T18:31:52.0227132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,183.58,9.956,241.3,239,15.7,337
2024-07-07T18:31:52.2726263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.79,9.956,241.3,238.9,15.8,337
2024-07-07T18:31:52.5226402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,184.17,9.956,241.3,238.9,15.9,337
2024-07-07T18:31:52.7726084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.76,10,241.2,238.9,15.5,336
2024-07-07T18:31:53.0224620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.02,10,241.2,238.9,15,335
2024-07-07T18:31:53.2724931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,175.63,10,241.2,238.9,14.7,335
2024-07-07T18:31:53.5223742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,172.9,10.086,241.4,238.9,14.6,334
2024-07-07T18:31:53.7723856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,169.93,10.086,241.4,238.9,14.3,333
2024-07-07T18:31:54.0222342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168,10.086,241.4,238.9,14.2,332
2024-07-07T18:31:54.2769502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.52,10.086,241.4,238.9,14.3,332
2024-07-07T18:31:54.5221467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,167.63,10.122,241.7,238.9,14.2,332
2024-07-07T18:31:54.7721028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,165.24,10.122,241.7,238.9,14,331
2024-07-07T18:31:55.0221051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.19,10.122,241.7,238.9,14.1,329
2024-07-07T18:31:55.2721244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,164.97,10.122,241.7,238.9,14.2,330
2024-07-07T18:31:55.5220805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.69,10.077,241.9,238.9,13.9,330
2024-07-07T18:31:55.7719787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,164.21,10.077,241.9,238.9,14,330
2024-07-07T18:31:56.0217700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.51,10.077,241.9,238.9,14,331
2024-07-07T18:31:56.2718813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.89,10.077,241.9,238.8,14.1,331
2024-07-07T18:31:56.5218118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,167.75,10.077,241.9,238.8,14.2,332
2024-07-07T18:31:56.7717952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,170.63,10.022,241.7,238.8,14.4,333
2024-07-07T18:31:57.0217174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,172.08,10.022,241.7,238.8,14.4,334
2024-07-07T18:31:57.2717380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.71,10.022,241.7,238.9,14.3,334
2024-07-07T18:31:57.5216834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.34,10.021,241.5,238.9,14.5,335
2024-07-07T18:31:57.7716064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.81,10.021,241.5,238.9,14.3,334
2024-07-07T18:31:58.0215456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,169.66,10.021,241.5,238.9,13.9,334
2024-07-07T18:31:58.2714855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,168.52,10.021,241.5,239.1,13.9,333
2024-07-07T18:31:58.5215570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,168.25,10.056,241.5,239.1,13.9,333
2024-07-07T18:31:58.7715244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,169.34,10.056,241.5,239.1,14.1,333
2024-07-07T18:31:59.0213577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,167.69,10.056,241.5,239.1,13.8,333
2024-07-07T18:31:59.2712666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.02,10.056,241.5,239.3,13.7,332
2024-07-07T18:31:59.5213597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.7,10.088,241.7,239.3,13.7,332
2024-07-07T18:31:59.7713012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,166.27,10.088,241.7,239.3,13.8,332
2024-07-07T18:32:00.0212420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,164.38,10.088,241.7,239.3,13.7,331
2024-07-07T18:32:00.2711619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.97,10.088,241.7,239.3,13.5,330
2024-07-07T18:32:00.5210898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.38,10.088,241.7,239.3,13.8,329
2024-07-07T18:32:00.7608452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,162.17,10.083,241.9,239.3,14,328
2024-07-07T18:32:01.0174037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,162.17,10.083,241.9,239.3,14,328
2024-07-07T18:32:01.2673660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.41,10.083,241.9,239.3,14,329
2024-07-07T18:32:01.5173711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.01,10.021,242.1,239.3,14.3,328
2024-07-07T18:32:01.7672794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.39,10.021,242.1,239.3,14.4,331
2024-07-07T18:32:02.0171888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.33,10.021,242.1,239.3,14.9,330
2024-07-07T18:32:02.2672287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.05,10.021,242.1,239.2,15.1,330
2024-07-07T18:32:02.5171427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,172.11,9.955,242,239.2,15.5,330
2024-07-07T18:32:02.7670511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.3,9.955,242,239.2,15.1,332
2024-07-07T18:32:03.0169991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.73,9.955,242,239.2,15.2,332
2024-07-07T18:32:03.2670244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.16,9.955,242,239.1,15.1,332
2024-07-07T18:32:03.5169244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.7,9.973,241.8,239.1,15,332
2024-07-07T18:32:03.7668834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.26,9.973,241.8,239.1,14.9,332
2024-07-07T18:32:04.0168449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.9,9.973,241.8,239.1,14.6,332
2024-07-07T18:32:04.2667491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.04,9.973,241.8,239.2,14.6,332
2024-07-07T18:32:04.5195477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.04,9.973,241.8,239.2,14.6,332
2024-07-07T18:32:04.7695820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,169.56,10.059,241.7,239.2,14.7,331
2024-07-07T18:32:05.0194705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.02,10.059,241.7,239.2,14.8,331
2024-07-07T18:32:05.2693939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,170.77,10.059,241.7,239.1,15,331
2024-07-07T18:32:05.5193514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,170.77,10.059,241.7,239.1,15,331
2024-07-07T18:32:05.7692514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,172.46,10.084,241.7,239.1,15.1,332
2024-07-07T18:32:06.0192746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.57,10.084,241.7,239.1,14.9,332
2024-07-07T18:32:06.2692416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.83,10.084,241.7,238.9,14.8,332
2024-07-07T18:32:06.5191610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.09,10.032,241.7,238.9,14.8,334
2024-07-07T18:32:06.7691226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.62,10.032,241.7,238.9,14.8,333
2024-07-07T18:32:07.0215906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.62,10.032,241.7,238.9,14.7,334
2024-07-07T18:32:07.2715426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,172,10.032,241.7,238.8,14.4,334
2024-07-07T18:32:07.5079943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.74,10.004,241.7,238.8,14.2,333
2024-07-07T18:32:07.7735590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.22,10.004,241.7,238.8,14.1,333
2024-07-07T18:32:08.0232669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,167.83,10.004,241.7,238.8,14.1,332
2024-07-07T18:32:08.2575867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.12,10.004,241.7,238.9,14.2,331
2024-07-07T18:32:08.5231832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.8,10.004,241.7,238.9,14.2,330
2024-07-07T18:32:08.7575566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.71,10.045,241.8,238.9,14.1,329
2024-07-07T18:32:09.0075142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.17,10.045,241.8,238.9,13.8,329
2024-07-07T18:32:09.2730373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.69,10.045,241.8,238.9,13.9,329
2024-07-07T18:32:09.5073634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.17,10.083,241.8,238.9,14.3,328
2024-07-07T18:32:09.7625252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.17,10.083,241.8,238.9,14.3,328
2024-07-07T18:32:10.0123979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.21,10.083,241.8,238.9,14.2,330
2024-07-07T18:32:10.2623314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.39,10.083,241.8,238.8,14.2,331
2024-07-07T18:32:10.5123248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.53,10.068,241.7,238.8,14.2,331
2024-07-07T18:32:10.7622109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.53,10.068,241.7,238.8,14.2,331
2024-07-07T18:32:11.0121961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.02,10.068,241.7,238.8,14.1,331
2024-07-07T18:32:11.2621248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,166.7,10.068,241.7,238.7,14,332
2024-07-07T18:32:11.5120479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,167.86,10.034,241.5,238.7,13.9,333
2024-07-07T18:32:11.7620511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,169.27,10.034,241.5,238.7,13.9,334
2024-07-07T18:32:12.0119958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.71,10.034,241.5,238.7,13.8,334
2024-07-07T18:32:12.2619659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,168.85,10.034,241.5,238.8,13.8,334
2024-07-07T18:32:12.5119109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,166.87,10.034,241.5,238.8,13.7,333
2024-07-07T18:32:12.7618724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.47,10.035,241.4,238.8,13.8,333
2024-07-07T18:32:13.0117435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.65,10.035,241.4,238.8,13.9,332
2024-07-07T18:32:13.2617272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.14,10.035,241.4,239,14.4,331
2024-07-07T18:32:13.5116830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,167.26,10.035,241.4,239,14.5,330
2024-07-07T18:32:13.7616714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.26,10.057,241.6,239,14.4,329
2024-07-07T18:32:14.0115935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,163.8,10.057,241.6,239,14.1,329
2024-07-07T18:32:14.2615014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.45,10.057,241.6,239,14.5,328
2024-07-07T18:32:14.5114786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.98,10.055,241.7,239,14.4,328
2024-07-07T18:32:14.7614278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.07,10.055,241.7,239,14.3,330
2024-07-07T18:32:15.0114837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,164.56,10.055,241.7,239,14,330
2024-07-07T18:32:15.2614025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,165.07,10.055,241.7,238.8,13.9,331
2024-07-07T18:32:15.5114127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.33,10.016,241.4,238.8,14,332
2024-07-07T18:32:15.7613507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.72,10.016,241.4,238.8,14,333
2024-07-07T18:32:16.0131083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,172.18,10.016,241.4,238.8,14.1,335
2024-07-07T18:32:16.2630688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.88,10.016,241.4,238.6,14.1,335
2024-07-07T18:32:16.5130213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,172.28,10.016,241.4,238.6,13.9,336
2024-07-07T18:32:16.7629721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,176.13,9.97,241,238.6,14.2,337
2024-07-07T18:32:17.0129169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.86,9.97,241,238.6,14.4,338
2024-07-07T18:32:17.2628650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,177.62,9.97,241,238.5,14.2,338
2024-07-07T18:32:17.5127988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,172.71,9.97,241,238.5,13.9,336
2024-07-07T18:32:17.7627880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,171.21,9.967,241,238.5,13.9,335
2024-07-07T18:32:18.0127026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.85,9.967,241,238.5,14.2,335
2024-07-07T18:32:18.2626473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,173.37,9.967,241,238.5,14.3,335
2024-07-07T18:32:18.5126462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,170.19,10.02,241.5,238.5,14.1,334
2024-07-07T18:32:18.7626020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.72,10.02,241.5,238.5,14.2,334
2024-07-07T18:32:19.0124985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.27,10.02,241.5,238.5,14.6,333
2024-07-07T18:32:19.2625017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,170.44,10.02,241.5,238.6,14.4,333
2024-07-07T18:32:19.5124345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.92,10.06,241.9,238.6,14.5,334
2024-07-07T18:32:19.7624392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.91,10.06,241.9,238.6,14.3,334
2024-07-07T18:32:20.0123124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.96,10.06,241.9,238.6,14.6,333
2024-07-07T18:32:20.2623317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.52,10.06,241.9,238.4,14.9,334
2024-07-07T18:32:20.5122630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.07,10.06,241.9,238.4,14.9,333
2024-07-07T18:32:20.7621606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.78,10.027,241.6,238.4,15.1,334
2024-07-07T18:32:21.0120904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.93,10.027,241.6,238.4,14.8,335
2024-07-07T18:32:21.2620006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.67,10.027,241.6,238.2,14.6,335
2024-07-07T18:32:21.5120189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,174.6,10.001,241.2,238.2,14.4,336
2024-07-07T18:32:21.7620092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,172.03,10.001,241.2,238.2,14.2,335
2024-07-07T18:32:22.0119202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.56,10.001,241.2,238.2,14.3,335
2024-07-07T18:32:22.2618120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.56,10.001,241.2,238.2,14.3,335
2024-07-07T18:32:22.5118324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.9,10.037,241,238.2,14.3,334
2024-07-07T18:32:22.7618075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.9,10.037,241,238.2,14.3,334
2024-07-07T18:32:23.0117191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,170.46,10.037,241,238.2,14.5,333
2024-07-07T18:32:23.2617087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,170.6,10.037,241,238.3,14.5,333
2024-07-07T18:32:23.5116175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.45,10.058,241,238.3,14.5,333
2024-07-07T18:32:23.7615865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,169.95,10.058,241,238.3,14.4,333
2024-07-07T18:32:24.0115465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.4,10.058,241,238.3,14.1,333
2024-07-07T18:32:24.2706295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.26,10.058,241,238.2,14.1,333
2024-07-07T18:32:24.5205792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,167.73,10.058,241,238.2,14,333
2024-07-07T18:32:24.7570750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,169.77,10.048,241,238.2,14.1,334
2024-07-07T18:32:25.0070287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.1,10.048,241,238.2,13.8,334
2024-07-07T18:32:25.2570064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.34,10.048,241,238.2,14.1,333
2024-07-07T18:32:25.5069590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,167.37,10.048,240.7,238.2,13.9,333
2024-07-07T18:32:25.7568768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,169.36,10.048,240.7,238.2,14,334
2024-07-07T18:32:26.0068239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,168.8,10.048,240.7,238.2,13.9,334
2024-07-07T18:32:26.2567867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,169.9,10.048,240.7,238.2,14.1,334
2024-07-07T18:32:26.5224192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,168.88,10.055,240.4,238.2,13.9,334
2024-07-07T18:32:26.7566754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.49,10.055,240.4,238.2,14.1,335
2024-07-07T18:32:27.0065707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.49,10.055,240.4,238.2,14.1,335
2024-07-07T18:32:27.2566402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,171.15,10.055,240.4,238.1,13.8,336
2024-07-07T18:32:27.5065755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,171.37,10.041,240.2,238.1,13.8,336
2024-07-07T18:32:27.7564839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.56,10.041,240.2,238.1,13.9,337
2024-07-07T18:32:28.0142774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,176.3,10.041,240.2,238.1,13.8,339
2024-07-07T18:32:28.2642006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,175.5,10.041,240.2,238,13.7,339
2024-07-07T18:32:28.5141965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,175.93,10.041,240.2,238,13.5,340
2024-07-07T18:32:28.7641345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,172.79,10.037,240.3,238,13.3,339
2024-07-07T18:32:29.0140349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,172.79,10.037,240.3,238,13.3,339
2024-07-07T18:32:29.2639777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,171.31,10.037,240.3,238.1,13.3,338
2024-07-07T18:32:29.5139969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,169.49,10.056,240.7,238.1,13.1,338
2024-07-07T18:32:29.7639362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,169.34,10.056,240.7,238.1,13.3,337
2024-07-07T18:32:30.0138860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,169.34,10.056,240.7,238.1,13.3,337
2024-07-07T18:32:30.2638223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.17,10.056,240.7,238.1,13.2,336
2024-07-07T18:32:30.5137782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,167.98,10.032,241.2,238.1,12.9,338
2024-07-07T18:32:30.7637475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,166.39,10.032,241.2,238.1,13.3,335
2024-07-07T18:32:31.0136630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,167.64,10.032,241.2,238.1,13.5,335
2024-07-07T18:32:31.2636581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,167.36,10.032,241.2,237.9,13.5,335
2024-07-07T18:32:31.5135884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,167.26,9.97,241.2,237.9,13.4,335
2024-07-07T18:32:31.7635749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,168.47,9.97,241.2,237.9,13.6,335
2024-07-07T18:32:32.0135088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,168.7,9.97,241.2,237.9,13.4,336
2024-07-07T18:32:32.2655374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,168.7,9.97,241.2,237.9,13.4,336
2024-07-07T18:32:32.5154825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,171.44,9.97,241.2,237.9,13.6,337
2024-07-07T18:32:32.7654697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.44,9.947,240.8,237.9,13.6,338
2024-07-07T18:32:33.0152887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,169.71,9.947,240.8,237.9,13.5,336
2024-07-07T18:32:33.2652733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,168.2,9.947,240.8,238.1,13,337
2024-07-07T18:32:33.5152584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,167.84,9.991,240.5,238.1,13.2,336
2024-07-07T18:32:33.7697939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.16,9.991,240.5,238.1,13.4,336
2024-07-07T18:32:34.0197517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,167.03,9.991,240.5,238.1,13.3,335
2024-07-07T18:32:34.2540737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.79,9.991,240.5,238.2,13,334
2024-07-07T18:32:34.5040269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,161.79,9.991,240.5,238.2,13.1,332
2024-07-07T18:32:34.7696508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,164.05,10.026,240.6,238.2,13.3,333
2024-07-07T18:32:35.0195549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,165.42,10.026,240.6,238.2,13.3,334
2024-07-07T18:32:35.2538704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,164.63,10.026,240.6,238.1,13.2,334
2024-07-07T18:32:35.5194976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.01,10.014,240.6,238.1,13.3,333
2024-07-07T18:32:35.7693719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,165.38,10.014,240.6,238.1,13.3,334
2024-07-07T18:32:36.0193930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,168.06,10.014,240.6,238.1,13.5,335
2024-07-07T18:32:36.2692704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,169.13,10.014,240.6,238,13.7,335
2024-07-07T18:32:36.5192382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,170.63,10.014,240.6,238,13.7,336
2024-07-07T18:32:36.7691745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,170.23,10.001,240.4,238,13.6,336
2024-07-07T18:32:37.0191395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,173.6,10.001,240.4,238,13.9,337
2024-07-07T18:32:37.2690991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,174.9,10.001,240.4,238.1,14.1,337
2024-07-07T18:32:37.5190047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,171.51,10.025,240.2,238.1,13.8,336
2024-07-07T18:32:37.7689466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,171.22,10.025,240.2,238.1,13.5,337
2024-07-07T18:32:38.0189374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,169.66,10.025,240.2,238.1,13.5,336
2024-07-07T18:32:38.2532748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,170.29,10.025,240.2,238.1,13.6,336
2024-07-07T18:32:38.5188125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168.96,10.058,240.1,238.1,13.2,337
2024-07-07T18:32:38.7565942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,170.33,10.058,240.1,238.1,13.4,337
2024-07-07T18:32:39.0066301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,170.33,10.058,240.1,238.1,13.4,337
2024-07-07T18:32:39.2565601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,169.91,10.058,240.1,238,13.6,336
2024-07-07T18:32:39.5064940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,173.37,10.065,240.1,238,13.4,339
2024-07-07T18:32:39.7564527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.02,10.065,240.1,238,13.3,338
2024-07-07T18:32:40.0063931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,174.05,10.065,240.1,238,13.5,339
2024-07-07T18:32:40.2563202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,174.89,10.065,240.1,238.1,13.6,339
2024-07-07T18:32:40.5062831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,174.22,10.065,240.1,238.1,13.5,339
2024-07-07T18:32:40.7562385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,174.94,10.051,240.2,238.1,13.6,339
2024-07-07T18:32:41.0062057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,176.02,10.051,240.2,238.1,13.5,340
2024-07-07T18:32:41.2561193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,175.5,10.051,240.2,238.2,13.4,340
2024-07-07T18:32:41.5060840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,173.86,10.026,240.4,238.2,13.4,339
2024-07-07T18:32:41.7560050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,177.38,10.026,240.4,238.2,13.4,341
2024-07-07T18:32:42.0060502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,177.38,10.026,240.4,238.2,13.4,341
2024-07-07T18:32:42.2559576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,175.76,10.026,240.4,238.3,13.4,340
2024-07-07T18:32:42.5058940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,178.72,10.022,240.7,238.3,13.6,341
2024-07-07T18:32:42.7558925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,175.57,10.022,240.7,238.3,13.4,340
2024-07-07T18:32:43.0058333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,171.91,10.022,240.7,238.3,13.6,337
2024-07-07T18:32:43.2557981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,170.51,10.022,240.7,238.4,13.6,336
2024-07-07T18:32:43.5056450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,165.84,10.056,241.2,238.4,13.4,334
2024-07-07T18:32:43.7555901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,163.23,10.056,241.2,238.4,13.2,333
2024-07-07T18:32:44.0056640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.69,10.056,241.2,238.4,13.2,331
2024-07-07T18:32:44.2554976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.01,10.056,241.2,238.5,13.4,331
2024-07-07T18:32:44.5054537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,159.59,10.056,241.2,238.5,13.2,330
2024-07-07T18:32:44.7554195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,158.67,10.091,241.4,238.5,13.1,330
2024-07-07T18:32:45.0053593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.49,10.091,241.4,238.5,13.2,331
2024-07-07T18:32:45.2553357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.97,10.091,241.4,238.2,13.3,332
2024-07-07T18:32:45.5052532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,162.44,10.05,240.9,238.2,13.3,332
2024-07-07T18:32:45.7553131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.84,10.05,240.9,238.2,13.2,335
2024-07-07T18:32:46.0051909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,169.86,10.05,240.9,238.2,13.6,336
2024-07-07T18:32:46.2551270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,167.95,10.05,240.9,237.9,13.6,335
2024-07-07T18:32:46.5049648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,174.45,9.954,240.1,237.9,13.7,338
2024-07-07T18:32:46.7550529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,173.53,9.954,240.1,237.9,13.3,339
2024-07-07T18:32:47.0049861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,173.82,9.954,240.1,237.9,13.1,340
2024-07-07T18:32:47.2549256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,173.07,9.954,240.1,237.9,13,340
2024-07-07T18:32:47.5048913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,174.94,9.929,239.9,237.9,13.2,340
2024-07-07T18:32:47.7548127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,173.9,9.929,239.9,237.9,13.3,339
2024-07-07T18:32:48.0047803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,171.91,9.929,239.9,237.9,13.5,337
2024-07-07T18:32:48.2547259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,175.1,9.929,239.9,238.2,13.4,339
2024-07-07T18:32:48.5046641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,176.41,9.929,239.9,238.2,13.6,339
2024-07-07T18:32:48.7546193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,169.7,9.998,240.3,238.2,13.7,335
2024-07-07T18:32:49.0045595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,167.63,9.998,240.3,238.2,13.6,334
2024-07-07T18:32:49.2545609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,169.1,9.998,240.3,238.2,13.6,335
2024-07-07T18:32:49.5095352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,168.48,10.063,240.9,238.2,13.4,336
2024-07-07T18:32:49.7595151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,167.03,10.063,240.9,238.2,13.4,335
2024-07-07T18:32:50.0095533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,167.66,10.063,240.9,238.2,13.5,335
2024-07-07T18:32:50.2594645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,174.11,10.063,240.9,238.1,14.1,337
2024-07-07T18:32:50.5093340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,176.27,10.062,240.9,238.1,14.5,337
2024-07-07T18:32:50.7592385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,175.16,10.062,240.9,238.1,14,338
2024-07-07T18:32:51.0092515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.74,10.062,240.9,238.1,14.1,338
2024-07-07T18:32:51.2591610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,172.72,10.062,240.9,238.1,13.6,338
2024-07-07T18:32:51.5091125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,178.52,10.031,240.5,238.1,14.2,339
2024-07-07T18:32:51.7591213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,177.36,10.031,240.5,238.1,14.3,338
2024-07-07T18:32:52.0090917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,173.46,10.031,240.5,238.1,13.9,337
2024-07-07T18:32:52.2589915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,173.18,10.031,240.5,238.3,13.8,337
2024-07-07T18:32:52.5089831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,169.75,10.031,240.5,238.3,13.5,336
2024-07-07T18:32:52.7589155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,173.83,10.023,240.2,238.3,13.6,338
2024-07-07T18:32:53.0088436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,175.53,10.023,240.2,238.3,13.6,339
2024-07-07T18:32:53.2587753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,174.51,10.023,240.2,238.3,13.2,340
2024-07-07T18:32:53.5088185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,173,10,240.2,238.3,13.2,339
2024-07-07T18:32:53.7587096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,173.71,10,240.2,238.3,13.3,339
2024-07-07T18:32:54.0086926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,181.25,10,240.2,238.3,13.9,341
2024-07-07T18:32:54.2586446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,178.48,10,240.2,238.2,13.5,341
2024-07-07T18:32:54.5085736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,175.69,9.977,240.3,238.2,13.6,339
2024-07-07T18:32:54.7584900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,178.09,9.977,240.3,238.2,13.7,340
2024-07-07T18:32:55.0084572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,180.55,9.977,240.3,238.2,13.8,341
2024-07-07T18:32:55.2584769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,181.77,9.977,240.3,238.2,14,341
2024-07-07T18:32:55.5083369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,181.96,10.003,240.5,238.2,14.1,341
2024-07-07T18:32:55.7582654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,181.38,10.003,240.5,238.2,14,341
2024-07-07T18:32:56.0082688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,176.58,10.003,240.5,238.2,13.8,339
2024-07-07T18:32:56.2582293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,175.05,10.003,240.5,238.3,13.8,338
2024-07-07T18:32:56.5081450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.19,10.003,240.5,238.3,13.6,337
2024-07-07T18:32:56.7581142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.87,10.047,240.8,238.3,13.8,337
2024-07-07T18:32:57.0080607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.62,10.047,240.8,238.3,14.1,337
2024-07-07T18:32:57.2580150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,176.99,10.047,240.8,238.4,14.2,338
2024-07-07T18:32:57.5079667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,173.12,10.048,240.9,238.4,14.1,336
2024-07-07T18:32:57.7578833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,176.34,10.048,240.9,238.4,14.4,337
2024-07-07T18:32:58.0078749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,176.34,10.048,240.9,238.4,14.4,337
2024-07-07T18:32:58.2601751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.35,10.048,240.9,238.4,14.8,337
2024-07-07T18:32:58.5101173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,176,10.023,240.8,238.4,14.6,336
2024-07-07T18:32:58.7599993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,179.07,10.023,240.8,238.4,14.9,337
2024-07-07T18:32:59.0099716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,179.07,10.023,240.8,238.4,14.9,337
2024-07-07T18:32:59.2511553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,176.65,10.023,240.8,238.5,14.7,336
2024-07-07T18:32:59.5168610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,177.34,10.011,240.6,238.5,14.8,336
2024-07-07T18:32:59.7668054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,176.36,10.011,240.6,238.5,14.6,336
2024-07-07T18:33:00.0166972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,176.36,10.011,240.6,238.5,14.6,336
2024-07-07T18:33:00.2666489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,176.28,10.011,240.6,238.4,14.3,337
2024-07-07T18:33:00.5167360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,176.32,10.023,240.4,238.4,14.3,337
2024-07-07T18:33:00.7509492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,175.22,10.023,240.4,238.4,14.1,337
2024-07-07T18:33:01.0165163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.61,10.023,240.4,238.4,14.1,336
2024-07-07T18:33:01.2508636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,172.31,10.023,240.4,238.3,13.9,336
2024-07-07T18:33:01.5164201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,172.14,10.044,240.4,238.3,13.9,336
2024-07-07T18:33:01.7663869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,171.55,10.044,240.4,238.3,13.8,336
2024-07-07T18:33:02.0163027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,172.14,10.044,240.4,238.3,13.9,336
2024-07-07T18:33:02.2663022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,171.55,10.044,240.4,238.3,13.8,336
2024-07-07T18:33:02.5162016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.52,10.052,240.6,238.3,14,334
2024-07-07T18:33:02.7661758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,172.11,10.052,240.6,238.3,14.2,335
2024-07-07T18:33:03.0160986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.64,10.052,240.6,238.3,14.3,335
2024-07-07T18:33:03.2661392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.16,10.052,240.6,238.3,14.4,335
2024-07-07T18:33:03.5005283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.08,10.042,240.8,238.3,14.2,335
2024-07-07T18:33:03.7504299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,172.61,10.042,240.8,238.3,14.3,335
2024-07-07T18:33:04.0003892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,173.13,10.042,240.8,238.3,14.4,335
2024-07-07T18:33:04.2668027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,172.98,10.042,240.8,238.2,14.4,335
2024-07-07T18:33:04.5159074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,171.93,10.042,240.8,238.2,14.2,335
2024-07-07T18:33:04.7658481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.86,10.039,240.7,238.2,13.9,336
2024-07-07T18:33:05.0023128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,169.17,10.039,240.7,238.2,13.7,335
2024-07-07T18:33:05.2521786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,170.83,10.039,240.7,238.3,13.7,336
2024-07-07T18:33:05.5021911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,168.5,10.065,240.7,238.3,13.6,335
2024-07-07T18:33:05.7521134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.11,10.065,240.7,238.3,13.7,335
2024-07-07T18:33:06.0020660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.7,10.065,240.7,238.3,13.8,335
2024-07-07T18:33:06.2519944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,168.95,10.065,240.7,238.4,13.9,334
2024-07-07T18:33:06.5019599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,170.53,10.063,240.9,238.4,14.2,334
2024-07-07T18:33:06.7519357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.05,10.063,240.9,238.4,14.3,334
2024-07-07T18:33:07.0019003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.05,10.063,240.9,238.4,14.3,334
2024-07-07T18:33:07.2518800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.9,10.063,240.9,238.3,14.3,334
2024-07-07T18:33:07.5017194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,172.92,10.063,240.9,238.3,14.4,335
2024-07-07T18:33:07.7672887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.13,10.02,241.1,238.3,14.4,335
2024-07-07T18:33:08.0016750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175.68,10.02,241.1,238.3,14.6,336
2024-07-07T18:33:08.2516405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,172.06,10.02,241.1,238,14,336
2024-07-07T18:33:08.5015859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,174.03,10.02,241.1,238,13.8,338
2024-07-07T18:33:08.7514894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.27,9.989,240.8,238,13.7,337
2024-07-07T18:33:09.0015109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,174.9,9.989,240.8,238,13.6,339
2024-07-07T18:33:09.2514276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,175.28,9.989,240.8,238,13.4,340
2024-07-07T18:33:09.5106161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.08,10.018,240.5,238,13.1,340
2024-07-07T18:33:09.7605392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.08,10.018,240.5,238,13.1,340
2024-07-07T18:33:10.0105317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,175.57,10.018,240.5,238,13.2,341
2024-07-07T18:33:10.2604878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,176.12,10.018,240.5,238.3,13.2,341
2024-07-07T18:33:10.5104064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,172.22,10.066,240.7,238.3,13,340
2024-07-07T18:33:10.7603362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,171.31,10.066,240.7,238.3,13.1,339
2024-07-07T18:33:11.0103248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,174.13,10.066,240.7,238.3,13.5,339
2024-07-07T18:33:11.2602653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,175.16,10.066,240.7,238.4,13.9,338
2024-07-07T18:33:11.5101693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,183.34,10.066,240.7,238.4,14.4,341
2024-07-07T18:33:11.7601698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,182.45,10.048,241,238.4,14.6,340
2024-07-07T18:33:12.0101066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.92,10.048,241,238.4,14.9,340
2024-07-07T18:33:12.2600882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186.13,10.048,241,238.1,15.1,341
2024-07-07T18:33:12.5099811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,186.09,10.048,241,238.1,14.7,342
2024-07-07T18:33:12.7599834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,187.73,9.979,240.8,238.1,14.9,342
2024-07-07T18:33:13.0099180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,184.89,9.979,240.8,238.1,14.7,341
2024-07-07T18:33:13.2599037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,184.53,9.979,240.8,237.9,14.7,341
2024-07-07T18:33:13.5097976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,188.57,9.962,240.1,237.9,15,342
2024-07-07T18:33:13.7596579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,192.56,9.962,240.1,237.9,15,344
2024-07-07T18:33:14.0150055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,192.56,9.962,240.1,237.9,15,344
2024-07-07T18:33:14.2670960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,193.76,9.962,240.1,237.9,14.8,345
2024-07-07T18:33:14.5015237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,196.31,10.027,239.8,237.9,14.9,346
2024-07-07T18:33:14.7513838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,193.18,10.027,239.8,237.9,14.7,345
2024-07-07T18:33:15.0100848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,191.66,10.027,239.8,237.9,14.4,345
2024-07-07T18:33:15.2599947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,190.44,10.027,239.8,238.1,14.1,345
2024-07-07T18:33:15.5099207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,187.97,10.027,239.8,238.1,13.7,345
2024-07-07T18:33:15.7599087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,185.34,10.112,240.1,238.1,13.8,344
2024-07-07T18:33:16.0099345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,182.54,10.112,240.1,238.1,14,342
2024-07-07T18:33:16.2598447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,183.87,10.112,240.1,238.3,14.5,341
2024-07-07T18:33:16.5097558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,184.06,10.112,240.1,238.3,15.3,339
2024-07-07T18:33:16.7597194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,177.05,10.124,240.8,238.3,15,336
2024-07-07T18:33:17.0097706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.57,10.124,240.8,238.3,15.5,338
2024-07-07T18:33:17.2596607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.33,10.124,240.8,238.2,15.9,337
2024-07-07T18:33:17.5096069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.33,10.042,241.2,238.2,16.2,338
2024-07-07T18:33:17.7596024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.02,10.042,241.2,238.2,16.4,338
2024-07-07T18:33:18.0095818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.02,10.042,241.2,238.2,16.4,338
2024-07-07T18:33:18.2595291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.34,10.042,241.2,238,16.2,337
2024-07-07T18:33:18.5094509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.86,9.974,241,238,16.2,337
2024-07-07T18:33:18.7593941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,184.06,9.974,241,238,15.8,338
2024-07-07T18:33:19.0093902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,184.43,9.974,241,238,15.9,338
2024-07-07T18:33:19.2593044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,183.5,9.974,241,237.9,15.7,338
2024-07-07T18:33:19.5091970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.41,9.974,241,237.9,15.5,339
2024-07-07T18:33:19.7591565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,185.67,9.995,240.4,237.9,15.3,340
2024-07-07T18:33:20.0091323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,187.5,9.995,240.4,237.9,15.3,341
2024-07-07T18:33:20.2591157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,188.32,9.995,240.4,237.8,15.1,342
2024-07-07T18:33:20.5090829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189.36,9.995,240.4,237.8,14.9,343
2024-07-07T18:33:20.7589756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,189.06,10.056,239.8,237.8,14.8,343
2024-07-07T18:33:21.0089442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,191.59,10.056,239.8,237.8,14.9,344
2024-07-07T18:33:21.2647495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,191.79,10.056,239.8,237.9,14.9,344
2024-07-07T18:33:21.4990350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.87,10.09,239.9,237.9,15,343
2024-07-07T18:33:21.7528872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.87,10.09,239.9,237.9,15,343
2024-07-07T18:33:22.0146070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,188.91,10.09,239.9,237.9,14.8,343
2024-07-07T18:33:22.2645073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,185.98,10.09,239.9,238.2,14.5,342
2024-07-07T18:33:22.5143738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,183.49,10.079,240.6,238.2,14.5,341
2024-07-07T18:33:22.7643145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,184.01,10.079,240.6,238.2,14.6,341
2024-07-07T18:33:23.0143528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,182.68,10.079,240.6,238.2,14.7,340
2024-07-07T18:33:23.2643568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,180.57,10.079,240.6,238.3,14.6,339
2024-07-07T18:33:23.5142233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.71,10.079,240.6,238.3,15.2,338
2024-07-07T18:33:23.7485911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,183.37,10.018,241.2,238.3,15.6,338
2024-07-07T18:33:24.0141554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,183.25,10.018,241.2,238.3,16,337
2024-07-07T18:33:24.2485183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.56,10.018,241.2,238,16.4,336
2024-07-07T18:33:24.5140351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,184.02,9.93,241.2,238,16.7,336
2024-07-07T18:33:24.7640742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,185.63,9.93,241.2,238,16.7,337
2024-07-07T18:33:25.0139886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.94,9.93,241.2,238,16.8,337
2024-07-07T18:33:25.2639394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,186.63,9.93,241.2,237.8,16.6,338
2024-07-07T18:33:25.5138923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,185.41,9.92,240.6,237.8,16.1,338
2024-07-07T18:33:25.7638512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,186.03,9.92,240.6,237.8,15.8,339
2024-07-07T18:33:26.0137918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.87,9.92,240.6,237.8,15.5,339
2024-07-07T18:33:26.2637142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,185.39,9.92,240.6,237.8,15.2,340
2024-07-07T18:33:26.5136409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.24,10.016,240,237.8,15.2,340
2024-07-07T18:33:26.7636237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.4,10.016,240,237.8,14.8,340
2024-07-07T18:33:27.0136231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,182.41,10.016,240,237.8,14.6,340
2024-07-07T18:33:27.2634896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.26,10.016,240,237.8,14.6,341
2024-07-07T18:33:27.5133416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.73,10.016,240,237.8,14.9,341
2024-07-07T18:33:27.7634151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,184.54,10.07,239.8,237.8,14.7,341
2024-07-07T18:33:28.0133915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,185.04,10.07,239.8,237.8,14.8,341
2024-07-07T18:33:28.2633651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,186.46,10.07,239.8,237.8,15.1,341
2024-07-07T18:33:28.5132948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,187.05,10.008,240.1,237.8,15.2,341
2024-07-07T18:33:28.7632015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.48,10.008,240.1,237.8,15.5,340
2024-07-07T18:33:28.9996215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,186.88,10.008,240.1,237.8,15.6,340
2024-07-07T18:33:29.2495558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,185.09,10.008,240.1,237.8,15.6,339
2024-07-07T18:33:29.5021308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.46,9.934,240.6,237.8,15.6,338
2024-07-07T18:33:29.7521089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,185.95,9.934,240.6,237.8,15.8,339
2024-07-07T18:33:30.0020497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,185.18,9.934,240.6,237.8,15.6,339
2024-07-07T18:33:30.2519702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,182.89,9.934,240.6,238,15.8,337
2024-07-07T18:33:30.5019370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.25,9.934,241,238,15.6,336
2024-07-07T18:33:30.7519539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,181.39,9.934,241,238,15.9,336
2024-07-07T18:33:31.0018155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.14,9.934,241,238,16.4,336
2024-07-07T18:33:31.2517041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.64,9.934,241,238.1,16.5,336
2024-07-07T18:33:31.5017699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.73,9.965,241.1,238.1,16.6,336
2024-07-07T18:33:31.7516933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.73,9.965,241.1,238.1,16.3,336
2024-07-07T18:33:32.0017010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.3,9.965,241.1,238.1,15.9,336
2024-07-07T18:33:32.2538873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,181.35,9.965,241.1,237.9,16,336
2024-07-07T18:33:32.5015909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,179.84,9.965,241.1,237.9,15.6,336
2024-07-07T18:33:32.7513055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.7,10.005,240.6,237.9,15.4,337
2024-07-07T18:33:33.0014847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,176.88,10.005,240.6,237.9,14.9,336
2024-07-07T18:33:33.2513846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,177.87,10.005,240.6,237.8,14.8,337
2024-07-07T18:33:33.5013394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,177.91,10.053,240,237.8,14.8,337
2024-07-07T18:33:33.7513013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,181.34,10.053,240,237.8,14.8,339
2024-07-07T18:33:34.0012574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,178.61,10.053,240,237.8,14.6,338
2024-07-07T18:33:34.2513110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,181.51,10.053,240,237.9,14.8,339
2024-07-07T18:33:34.5011987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,182.93,10.053,240,237.9,15.1,339
2024-07-07T18:33:34.7510672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,181.75,10.056,239.8,237.9,15.2,338
2024-07-07T18:33:35.0011395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,179.6,10.056,239.8,237.9,15.1,337
2024-07-07T18:33:35.2510516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,178.82,10.056,239.8,237.9,15.3,336
2024-07-07T18:33:35.5010392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.62,10.013,240.3,237.9,15.5,336
2024-07-07T18:33:35.7509556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.62,10.013,240.3,237.9,15.5,336
2024-07-07T18:33:36.0009343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180.02,10.013,240.3,237.9,15.6,336
2024-07-07T18:33:36.2508961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,179.21,10.013,240.3,237.9,15.4,336
2024-07-07T18:33:36.5008444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.62,10.013,240.3,237.9,15.5,336
2024-07-07T18:33:36.7507347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.27,9.974,240.6,237.9,15.4,336
2024-07-07T18:33:37.0007495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.99,9.974,240.6,237.9,15.1,336
2024-07-07T18:33:37.2506650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,177.1,9.974,240.6,237.9,14.9,336
2024-07-07T18:33:37.5006332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.06,9.98,240.7,237.9,14.7,336
2024-07-07T18:33:37.7505782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.06,9.98,240.7,237.9,14.7,336
2024-07-07T18:33:38.0005138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.45,9.98,240.7,237.9,15,336
2024-07-07T18:33:38.2505029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.94,9.98,240.7,238,15.1,334
2024-07-07T18:33:38.5004292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.94,9.98,240.7,238,15.1,334
2024-07-07T18:33:38.7505019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,172.57,9.98,240.7,238,14.9,333
2024-07-07T18:33:39.0002788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.43,10.015,240.9,238,14.6,332
2024-07-07T18:33:39.2502642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.57,10.015,240.9,238.1,14.6,332
2024-07-07T18:33:39.5002541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.84,10.038,241,238.1,14.7,332
2024-07-07T18:33:39.7501777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.75,10.038,241,238.1,14.9,332
2024-07-07T18:33:40.0001398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.9,10.038,241,238.1,14.8,331
2024-07-07T18:33:40.2501229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,172.05,10.038,241,238.1,15.2,332
2024-07-07T18:33:40.4999832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.47,10.038,241,238.1,15.3,332
2024-07-07T18:33:40.7499258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.49,10.011,240.9,238.1,15.5,332
2024-07-07T18:33:40.9999421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,173.89,10.011,240.9,238.1,15.6,332
2024-07-07T18:33:41.2498478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.81,10.011,240.9,238,15.5,333
2024-07-07T18:33:41.4997892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.65,9.953,240.5,238,15.2,334
2024-07-07T18:33:41.7497837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.65,9.953,240.5,238,15.2,334
2024-07-07T18:33:41.9997257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.65,9.953,240.5,238,15.2,334
2024-07-07T18:33:42.2496606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.07,9.953,240.5,237.9,15.1,334
2024-07-07T18:33:42.4996405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.72,9.953,240.5,237.9,14.9,335
2024-07-07T18:33:42.7495836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.64,9.931,240.1,237.9,14.8,335
2024-07-07T18:33:42.9994558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,177.23,9.931,240.1,237.9,14.8,336
2024-07-07T18:33:43.2494774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,175.79,9.931,240.1,237.9,14.5,336
2024-07-07T18:33:43.4994708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,176.06,9.978,239.9,237.9,14.6,336
2024-07-07T18:33:43.7493247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.96,9.978,239.9,237.9,14.3,335
2024-07-07T18:33:43.9994396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.43,9.978,239.9,237.9,14.3,334
2024-07-07T18:33:44.2492662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,172.05,9.978,239.9,238,14.1,335
2024-07-07T18:33:44.5014621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,171.59,10.023,240.1,238,14.1,335
2024-07-07T18:33:44.7514162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,172.67,10.023,240.1,238,14.3,335
2024-07-07T18:33:45.0013401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,174.24,10.023,240.1,238,14.3,336
2024-07-07T18:33:45.2514389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,176.11,10.023,240.1,237.9,14.7,336
2024-07-07T18:33:45.5012622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,175.93,10.023,240.1,237.9,15,335
2024-07-07T18:33:45.7512056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,179.33,9.993,240.3,237.9,15.4,336
2024-07-07T18:33:46.0011927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.19,9.993,240.3,237.9,15.7,337
2024-07-07T18:33:46.2510960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.6,9.993,240.3,237.7,15.8,336
2024-07-07T18:33:46.5010864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,182.15,9.944,240.3,237.7,15.7,337
2024-07-07T18:33:46.7509999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,183.04,9.944,240.3,237.7,15.5,338
2024-07-07T18:33:47.0009516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.55,9.944,240.3,237.7,15.7,339
2024-07-07T18:33:47.2508939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,188.43,9.944,240.3,237.9,15.9,340
2024-07-07T18:33:47.5008510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,185.75,9.969,240.3,237.9,15.7,339
2024-07-07T18:33:47.7507898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,185.75,9.969,240.3,237.9,15.7,339
2024-07-07T18:33:48.0007837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,185.75,9.969,240.3,237.9,15.7,339
2024-07-07T18:33:48.2506231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,183.33,9.969,240.3,238.2,15.4,338
2024-07-07T18:33:48.5006281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,180.44,10.037,240.8,238.2,15.3,337
2024-07-07T18:33:48.7505971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.23,10.037,240.8,238.2,15.4,336
2024-07-07T18:33:49.0005618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.64,10.037,240.8,238.2,15.4,335
2024-07-07T18:33:49.2504708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,177.22,10.037,240.8,238.2,15.3,335
2024-07-07T18:33:49.5004367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,175.88,10.038,241.2,238.2,15.4,334
2024-07-07T18:33:49.7504296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,175.88,10.038,241.2,238.2,15.4,334
2024-07-07T18:33:50.0003141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.01,10.038,241.2,238.2,15.8,335
2024-07-07T18:33:50.2503232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.7,10.038,241.2,238,15.8,335
2024-07-07T18:33:50.5002414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,179.46,9.992,241,238,15.9,335
2024-07-07T18:33:50.7502075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.09,9.992,241,238,15.8,335
2024-07-07T18:33:51.0001425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,178.7,9.992,241,238,15.7,335
2024-07-07T18:33:51.2501648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.08,9.992,241,237.9,15.1,335
2024-07-07T18:33:51.5001088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,176.34,9.994,240.5,237.9,15.1,335
2024-07-07T18:33:51.7499959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,174.98,9.994,240.5,237.9,14.8,335
2024-07-07T18:33:51.9999666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.55,9.994,240.5,237.9,14.8,336
2024-07-07T18:33:52.2499009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.87,9.994,240.5,238.1,14.8,336
2024-07-07T18:33:52.4998718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,178.1,10.032,240.2,238.1,14.4,338
2024-07-07T18:33:52.7498167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,172.61,10.032,240.2,238.1,14,336
2024-07-07T18:33:52.9997628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,170.65,10.032,240.2,238.1,14.2,334
2024-07-07T18:33:53.2497039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.69,10.032,240.2,238.1,14.4,334
2024-07-07T18:33:53.4997367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,172.2,10.024,240.3,238.1,14.5,334
2024-07-07T18:33:53.7495634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,173.65,10.024,240.3,238.1,14.8,334
2024-07-07T18:33:53.9995567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.19,10.024,240.3,238.1,14.8,335
2024-07-07T18:33:54.2495096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.04,10.024,240.3,238,14.8,335
2024-07-07T18:33:54.4994747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.82,9.977,240.3,238,14.8,334
2024-07-07T18:33:54.7493779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.17,9.977,240.3,238,15.1,334
2024-07-07T18:33:54.9993354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.02,9.977,240.3,238,15.3,334
2024-07-07T18:33:55.2492891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,176.84,9.977,240.3,238,15.5,334
2024-07-07T18:33:55.4992300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.18,9.961,240.2,238,15.3,334
2024-07-07T18:33:55.7492071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,177.32,9.961,240.2,238,15.2,335
2024-07-07T18:33:55.9991590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,179.76,9.961,240.2,238,15.4,336
2024-07-07T18:33:56.2491366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.51,9.961,240.2,238.1,15.3,336
2024-07-07T18:33:56.4990682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,175.71,9.992,240.2,238.1,15.2,334
2024-07-07T18:33:56.7490171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,175.71,9.992,240.2,238.1,15.2,334
2024-07-07T18:33:56.9989658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,175.71,9.992,240.2,238.1,15.2,334
2024-07-07T18:33:57.2488823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.43,9.992,240.2,238.2,15.1,334
2024-07-07T18:33:57.4988848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.3,10.017,240.5,238.2,14.5,334
2024-07-07T18:33:57.7488084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.33,10.017,240.5,238.2,14.7,332
2024-07-07T18:33:57.9987468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.21,10.017,240.5,238.2,14.9,334
2024-07-07T18:33:58.2487212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.36,10.017,240.5,238.2,15.6,336
2024-07-07T18:33:58.4987223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.96,10.014,240.8,238.2,15.3,336
2024-07-07T18:33:58.7486227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.96,10.014,240.8,238.2,15.3,336
2024-07-07T18:33:58.9984658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,177.79,10.014,240.8,238.2,15.4,335
2024-07-07T18:33:59.2485971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.45,10.014,240.8,238,15.9,335
2024-07-07T18:33:59.4984464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.66,10.014,240.8,238,15.9,337
2024-07-07T18:33:59.7484550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,185.77,9.997,240.8,238,15.8,339
2024-07-07T18:33:59.9983623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.67,9.997,240.8,238,15.7,338
2024-07-07T18:34:00.2483551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,182.87,9.997,240.8,238,15.5,338
2024-07-07T18:34:00.4982783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186.11,10.007,240.5,238,15.4,340
2024-07-07T18:34:00.7482662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,186.93,10.007,240.5,238,15.6,340
2024-07-07T18:34:00.9981510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,192.94,10.007,240.5,238,15.7,343
2024-07-07T18:34:01.2495705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.75,10.007,240.5,238,15.6,341
2024-07-07T18:34:01.4981737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,186.86,10.03,240.4,238,15.6,340
2024-07-07T18:34:01.7479890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.02,10.03,240.4,238,15.9,340
2024-07-07T18:34:02.0019188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,184.89,10.03,240.4,238,16,338
2024-07-07T18:34:02.2518394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,184.52,10.03,240.4,238,15.9,338
2024-07-07T18:34:02.5017608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.16,10.037,240.4,238,16,337
2024-07-07T18:34:02.7516954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,184.09,10.037,240.4,238,15.8,338
2024-07-07T18:34:03.0015750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,182.01,10.037,240.4,238,15.7,337
2024-07-07T18:34:03.2516677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,180.79,10.037,240.4,238,15.4,337
2024-07-07T18:34:03.5015939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,180.91,10.019,240.4,238,15.4,337
2024-07-07T18:34:03.7515091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,182.6,10.019,240.4,238,15.4,338
2024-07-07T18:34:04.0052749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.74,10.019,240.4,238,15.2,338
2024-07-07T18:34:04.2552108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.18,10.019,240.4,238.1,15.5,338
2024-07-07T18:34:04.5052272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.51,10.019,240.4,238.1,15.4,339
2024-07-07T18:34:04.7552512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,186.44,9.996,240.4,238.1,15.4,340
2024-07-07T18:34:05.0051544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,184.65,9.996,240.4,238.1,15.4,339
2024-07-07T18:34:05.2551299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,186.44,9.996,240.4,238.1,15.4,340
2024-07-07T18:34:05.5051078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,187.22,9.989,240.5,238.1,15.6,340
2024-07-07T18:34:05.7550877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.03,9.989,240.5,238.1,15.5,339
2024-07-07T18:34:06.0049688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,183.33,9.989,240.5,238.1,15.1,339
2024-07-07T18:34:06.2577796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,180.86,9.989,240.5,238.2,14.9,338
2024-07-07T18:34:06.5048669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,180.28,10.004,240.5,238.2,14.8,338
2024-07-07T18:34:06.7548500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,177.62,10.004,240.5,238.2,14.6,337
2024-07-07T18:34:07.0047703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.6,10.004,240.5,238.2,14.4,337
2024-07-07T18:34:07.2547524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.43,10.004,240.5,238.1,14.8,337
2024-07-07T18:34:07.5046947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,183.3,10.004,240.4,238.1,15.1,339
2024-07-07T18:34:07.7546395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,185.54,10.004,240.4,238.1,15.2,340
2024-07-07T18:34:08.0046509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,182.39,10.004,240.4,238.1,14.9,339
2024-07-07T18:34:08.2545313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,185.84,10.004,240.4,238,14.9,341
2024-07-07T18:34:08.5044966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,185.71,10.01,240.5,238,14.9,341
2024-07-07T18:34:08.7543761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,185.23,10.01,240.5,238,14.8,341
2024-07-07T18:34:09.0044162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.91,10.01,240.5,238,14.7,340
2024-07-07T18:34:09.2543054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,181.31,10.01,240.5,238.1,14.7,339
2024-07-07T18:34:09.5041617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.58,10.049,240.8,238.1,14.8,338
2024-07-07T18:34:09.7563222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,184.67,10.049,240.8,238.1,16,338
2024-07-07T18:34:10.0062198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,184.42,10.049,240.8,238.1,16.4,337
2024-07-07T18:34:10.2561179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.19,10.049,240.8,238.1,16.4,335
2024-07-07T18:34:10.5061289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.88,10.075,240.9,238.1,16.2,336
2024-07-07T18:34:10.7591126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,178.8,10.075,240.9,238.1,15.8,335
2024-07-07T18:34:10.9934053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,179.59,10.075,240.9,238.1,15.6,336
2024-07-07T18:34:11.2458248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.03,10.075,240.9,238,15.4,335
2024-07-07T18:34:11.5089349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.46,10.059,240.7,238,15.7,335
2024-07-07T18:34:11.7432590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.06,10.059,240.7,238,15.6,335
2024-07-07T18:34:12.0088897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.23,10.059,240.7,238,15.9,335
2024-07-07T18:34:12.2431509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,178.92,10.059,240.7,237.8,15.9,335
2024-07-07T18:34:12.4931048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.46,10.034,240.4,237.8,15.8,336
2024-07-07T18:34:12.7586345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.67,10.034,240.4,237.8,15.6,336
2024-07-07T18:34:13.0085867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.9,10.034,240.4,237.8,15.5,337
2024-07-07T18:34:13.2429769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.85,10.034,240.4,237.8,15.1,338
2024-07-07T18:34:13.4929120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.07,10.044,240,237.8,15.1,338
2024-07-07T18:34:13.7584788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.07,10.044,240,237.8,15.1,338
2024-07-07T18:34:14.0083980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.07,10.044,240,237.8,15.1,338
2024-07-07T18:34:14.2583846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,186.1,10.044,240,237.9,15.4,340
2024-07-07T18:34:14.5083453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.35,10.073,240.2,237.9,15.2,338
2024-07-07T18:34:14.7583007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.97,10.073,240.2,237.9,14.9,338
2024-07-07T18:34:15.0082337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.66,10.073,240.2,237.9,15.2,337
2024-07-07T18:34:15.2426556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.74,10.073,240.2,238.1,15.2,335
2024-07-07T18:34:15.4926054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.88,10.086,240.6,238.1,15.2,334
2024-07-07T18:34:15.7424737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.81,10.086,240.6,238.1,15.3,333
2024-07-07T18:34:15.9924513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.23,10.086,240.6,238.1,15.4,333
2024-07-07T18:34:16.2422921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,171.49,10.086,240.6,238.1,15.1,332
2024-07-07T18:34:16.5080188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,169.24,10.067,240.8,238.1,14.9,331
2024-07-07T18:34:16.7422606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.42,10.067,240.8,238.1,14.8,330
2024-07-07T18:34:16.9981196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.97,10.067,240.8,238.1,14.7,330
2024-07-07T18:34:17.2480107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.97,10.067,240.8,238.1,14.7,330
2024-07-07T18:34:17.4980344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.28,10.032,240.6,238.1,14.7,330
2024-07-07T18:34:17.7567117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168.64,10.032,240.6,238.1,14.7,331
2024-07-07T18:34:18.0065995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.04,10.032,240.6,238.1,14.7,332
2024-07-07T18:34:18.2566084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.34,10.032,240.6,238,14.7,333
2024-07-07T18:34:18.5065809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.24,9.996,240.2,238,14.8,333
2024-07-07T18:34:18.7565714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.79,9.996,240.2,238,14.6,334
2024-07-07T18:34:18.9908922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,173.84,9.996,240.2,238,14.5,335
2024-07-07T18:34:19.2564687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.22,9.996,240.2,237.9,14.3,336
2024-07-07T18:34:19.5063709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,177.3,9.978,239.9,237.9,14.2,338
2024-07-07T18:34:19.7563435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,177.85,9.978,239.9,237.9,14.3,338
2024-07-07T18:34:20.0062936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,176.75,9.978,239.9,237.9,14.1,338
2024-07-07T18:34:20.2448302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,177.13,9.978,239.9,237.8,14.2,338
2024-07-07T18:34:20.5061827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,177.79,10.014,240.1,237.8,14.4,338
2024-07-07T18:34:20.7561386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,179.52,10.014,240.1,237.8,14.4,339
2024-07-07T18:34:21.0061637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,175.52,10.014,240.1,237.8,14.6,336
2024-07-07T18:34:21.2559745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,172.42,10.014,240.1,237.8,14.3,335
2024-07-07T18:34:21.5059427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.69,10.084,240.5,237.8,14.3,335
2024-07-07T18:34:21.7559681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.73,10.084,240.5,237.8,14.5,335
2024-07-07T18:34:22.0058758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.74,10.084,240.5,237.8,14.7,333
2024-07-07T18:34:22.2557509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,171.52,10.084,240.5,237.7,14.9,333
2024-07-07T18:34:22.5058089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.06,10.12,240.8,237.7,15,334
2024-07-07T18:34:22.7557330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,176.77,10.12,240.8,237.7,14.8,337
2024-07-07T18:34:23.0056577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,174.73,10.12,240.8,237.7,14.4,337
2024-07-07T18:34:23.2555973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,176.72,10.12,240.8,237.6,14.5,338
2024-07-07T18:34:23.5055931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.75,10.104,240.7,237.6,14.4,337
2024-07-07T18:34:23.7555467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,170.61,10.104,240.7,237.6,14.2,335
2024-07-07T18:34:24.0054915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,176.9,10.104,240.7,237.6,14.5,338
2024-07-07T18:34:24.2555157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,176,10.104,240.7,237.7,14.3,338
2024-07-07T18:34:24.5053935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,178.82,10.063,240.3,237.7,14.4,339
2024-07-07T18:34:24.7553370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,182.94,10.063,240.3,237.7,14.5,341
2024-07-07T18:34:25.0052815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180.71,10.063,240.3,237.7,14.1,341
2024-07-07T18:34:25.2552459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,180.21,10.063,240.3,237.8,14.3,340
2024-07-07T18:34:25.5051865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,183.98,10.041,240.1,237.8,14.6,341
2024-07-07T18:34:25.7551391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,188.86,10.041,240.1,237.8,14.8,343
2024-07-07T18:34:26.0050787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,183.73,10.041,240.1,237.8,14.2,342
2024-07-07T18:34:26.2549137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,180.73,10.041,240.1,237.9,14.3,340
2024-07-07T18:34:26.5049949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,183.32,10.073,240.2,237.9,14.5,341
2024-07-07T18:34:26.7549158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,179.7,10.073,240.2,237.9,14.5,339
2024-07-07T18:34:27.0048723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,176.9,10.073,240.2,237.9,14.3,338
2024-07-07T18:34:27.2548606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.95,10.073,240.2,238,14.1,338
2024-07-07T18:34:27.5048579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,173.14,10.122,240.5,238,14,337
2024-07-07T18:34:27.7547269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.25,10.122,240.5,238,14.3,336
2024-07-07T18:34:28.0047353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.78,10.122,240.5,238,14.4,336
2024-07-07T18:34:28.2546593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.26,10.122,240.5,238,14.6,335
2024-07-07T18:34:28.5046004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.69,10.117,240.7,238,14.6,334
2024-07-07T18:34:28.7545390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.68,10.117,240.7,238,14.4,334
2024-07-07T18:34:29.0044865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.35,10.117,240.7,238,14.8,331
2024-07-07T18:34:29.2545249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.06,10.117,240.7,237.9,14.9,332
2024-07-07T18:34:29.5043917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.65,10.055,240.5,237.9,14.7,332
2024-07-07T18:34:29.7543548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.65,10.055,240.5,237.9,14.7,332
2024-07-07T18:34:30.0042860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.01,10.055,240.5,237.9,14.9,333
2024-07-07T18:34:30.2542093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.29,10.055,240.5,237.7,14.5,334
2024-07-07T18:34:30.5041797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.47,9.999,239.9,237.7,14.6,334
2024-07-07T18:34:30.7541560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.08,9.999,239.9,237.7,14.7,336
2024-07-07T18:34:31.0040965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,180.82,9.999,239.9,237.7,15,338
2024-07-07T18:34:31.2540453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.01,9.999,239.9,237.7,15.1,339
2024-07-07T18:34:31.5040161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,186.1,9.999,239.5,237.7,14.9,341
2024-07-07T18:34:31.7538293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.14,9.999,239.5,237.7,15.1,340
2024-07-07T18:34:32.0038937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.88,9.999,239.5,237.7,15.3,341
2024-07-07T18:34:32.2538516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,182.79,9.999,239.5,237.9,15.3,338
2024-07-07T18:34:32.5064619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,181.33,10.062,239.7,237.9,15.1,338
2024-07-07T18:34:32.7563885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,183.99,10.062,239.7,237.9,15.3,339
2024-07-07T18:34:33.0063517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.22,10.062,239.7,237.9,14.8,337
2024-07-07T18:34:33.2505212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,180.1,10.062,239.7,238,14.8,338
2024-07-07T18:34:33.5004554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.17,10.116,240.2,238,14.7,337
2024-07-07T18:34:33.7504499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,176.15,10.116,240.2,238,14.5,337
2024-07-07T18:34:34.0003180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,175.04,10.116,240.2,238,14.6,336
2024-07-07T18:34:34.2502620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,176.15,10.116,240.2,238,14.5,337
2024-07-07T18:34:34.5003518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,170.4,10.116,240.2,238,14.3,334
2024-07-07T18:34:34.7501423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.72,10.127,240.5,238,14.5,335
2024-07-07T18:34:35.0002051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.27,10.127,240.5,238,14.5,336
2024-07-07T18:34:35.2500627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,172.2,10.127,240.5,238,14.7,334
2024-07-07T18:34:35.5000528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,177.42,10.123,240.4,238,15.5,335
2024-07-07T18:34:35.7500049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,174.77,10.123,240.4,238,14.9,335
2024-07-07T18:34:35.9999420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,175.23,10.123,240.4,238,15,335
2024-07-07T18:34:36.2498940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,171.06,10.123,240.4,237.9,14.2,335
2024-07-07T18:34:36.4998345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,173.46,10.112,240,237.9,14.3,336
2024-07-07T18:34:36.7532150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,176.74,10.112,240,237.9,14.3,338
2024-07-07T18:34:37.0031256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.14,10.112,240,237.9,14.5,337
2024-07-07T18:34:37.2562146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,170.44,10.112,240,237.8,13.8,336
2024-07-07T18:34:37.5061714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,166.61,10.112,240,237.8,13,337
2024-07-07T18:34:37.7562406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,162.28,10.095,240,237.8,12.6,336
2024-07-07T18:34:38.0061261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,163.68,10.095,240,237.8,12.6,337
2024-07-07T18:34:38.2560592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,172.58,10.095,240,237.8,12.7,342
2024-07-07T18:34:38.4903991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,176.44,10.095,240.3,237.8,13.2,342
2024-07-07T18:34:38.7402964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,177.93,10.095,240.3,237.8,13.4,342
2024-07-07T18:34:39.0058050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,181.3,10.095,240.3,237.8,13.9,342
2024-07-07T18:34:39.2558524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,184.62,10.095,240.3,238,14.4,342
2024-07-07T18:34:39.5057730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,184.27,10.096,240.9,238,14.8,341
2024-07-07T18:34:39.7558080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,180.71,10.096,240.9,238,14.8,339
2024-07-07T18:34:39.9901021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,179.49,10.096,240.9,238,14.9,338
2024-07-07T18:34:40.2556561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,180.93,10.096,240.9,238.3,15.1,338
2024-07-07T18:34:40.5055904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,182.02,10.078,241.3,238.3,15,339
2024-07-07T18:34:40.7556299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.96,10.078,241.3,238.3,15.1,335
2024-07-07T18:34:41.0055954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.14,10.078,241.3,238.3,14.7,333
2024-07-07T18:34:41.2555166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.07,10.078,241.3,238.3,15,336
2024-07-07T18:34:41.4898868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.07,10.078,241.3,238.3,15,336
2024-07-07T18:34:41.7398242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.19,10.065,241.2,238.3,14.9,335
2024-07-07T18:34:41.9898206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.19,10.065,241.2,238.3,14.9,335
2024-07-07T18:34:42.2397062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.19,10.065,241.2,238.3,14.9,335
2024-07-07T18:34:42.4896958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,174.43,10.077,240.7,238.3,14.7,335
2024-07-07T18:34:42.7396392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,176.49,10.077,240.7,238.3,14.8,336
2024-07-07T18:34:42.9896078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176,10.077,240.7,238.3,14.7,336
2024-07-07T18:34:43.2394786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,176.96,10.077,240.7,238.2,14.6,337
2024-07-07T18:34:43.4895055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,176.61,10.089,240.1,238.2,14.8,336
2024-07-07T18:34:43.7394440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.52,10.089,240.1,238.2,14.5,335
2024-07-07T18:34:43.9894085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.52,10.089,240.1,238.2,14.5,335
2024-07-07T18:34:44.2393648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,175.17,10.089,240.1,238,14.9,335
2024-07-07T18:34:44.5048652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,175.8,10.089,240.1,238,14.7,336
2024-07-07T18:34:44.7548788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,178.05,10.072,239.6,238,14.4,338
2024-07-07T18:34:44.9891911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,179.34,10.072,239.6,238,14,340
2024-07-07T18:34:45.2547137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,183.18,10.072,239.6,237.7,14.1,342
2024-07-07T18:34:45.5045645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,187.12,10.072,239.2,237.7,14,344
2024-07-07T18:34:45.7546726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,184.53,10.072,239.2,237.7,13.6,344
2024-07-07T18:34:46.0045888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,183.78,10.072,239.2,237.7,13.2,345
2024-07-07T18:34:46.2545961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,189.33,10.072,239.2,237.7,14,345
2024-07-07T18:34:46.4989274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,193.57,10.112,239.2,237.7,14.4,346
2024-07-07T18:34:46.7487483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,196.94,10.112,239.2,237.7,14.6,347
2024-07-07T18:34:46.9987174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,194.6,10.112,239.2,237.7,14.6,346
2024-07-07T18:34:47.2487015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,195.56,10.112,239.2,237.9,14.7,346
2024-07-07T18:34:47.4986334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,193.43,10.127,239.8,237.9,14.9,345
2024-07-07T18:34:47.7485250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.64,10.127,239.8,237.9,14.9,346
2024-07-07T18:34:47.9985574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,196.97,10.127,239.8,237.9,15.2,346
2024-07-07T18:34:48.2484493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,196.54,10.127,239.8,238.1,15,346
2024-07-07T18:34:48.4984368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,192.8,10.131,240.7,238.1,14.9,345
2024-07-07T18:34:48.7483643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.32,10.131,240.7,238.1,14.8,345
2024-07-07T18:34:48.9983077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,187,10.131,240.7,238.1,14.2,344
2024-07-07T18:34:49.2482334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,186.71,10.131,240.7,238.4,14.4,343
2024-07-07T18:34:49.5006316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.81,10.171,241.3,238.4,14.9,340
2024-07-07T18:34:49.7481875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,179.54,10.171,241.3,238.4,14.6,339
2024-07-07T18:34:49.9981452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,177.85,10.171,241.3,238.4,14.6,338
2024-07-07T18:34:50.2480609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,177.55,10.171,241.3,238.6,14.8,337
2024-07-07T18:34:50.4980025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,176.31,10.185,241.5,238.6,14.6,337
2024-07-07T18:34:50.7480055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,175.79,10.185,241.5,238.6,14.5,337
2024-07-07T18:34:50.9978977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,176.82,10.185,241.5,238.6,14.7,337
2024-07-07T18:34:51.2479185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,176.66,10.185,241.5,238.5,14.7,337
2024-07-07T18:34:51.4978483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,178.38,10.108,241.2,238.5,14.9,337
2024-07-07T18:34:51.7477534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.69,10.108,241.2,238.5,15.1,336
2024-07-07T18:34:51.9976517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,179.31,10.108,241.2,238.5,15.1,337
2024-07-07T18:34:52.2476219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,177.41,10.108,241.2,238.2,14.8,337
2024-07-07T18:34:52.4975299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,179.59,10.032,240.5,238.2,14.7,338
2024-07-07T18:34:52.7475838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.81,10.032,240.5,238.2,14.8,339
2024-07-07T18:34:52.9974845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,180.31,10.032,240.5,238.2,14.5,339
2024-07-07T18:34:53.2474426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,182.93,10.032,240.5,238.1,14.7,340
2024-07-07T18:34:53.4974485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.91,10.032,240.5,238.1,14.5,340
2024-07-07T18:34:53.7474105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,179.23,10.05,240.1,238.1,14.3,339
2024-07-07T18:34:53.9973817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.94,10.05,240.1,238.1,14.2,338
2024-07-07T18:34:54.2472083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,179.4,10.05,240.1,238.2,14.3,339
2024-07-07T18:34:54.4973129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,176.92,10.124,240.3,238.2,14,339
2024-07-07T18:34:54.7472006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,172.36,10.124,240.3,238.2,13.8,337
2024-07-07T18:34:54.9971203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,173.12,10.124,240.3,238.2,14.2,336
2024-07-07T18:34:55.2470505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,173.27,10.124,240.3,238.3,14.2,336
2024-07-07T18:34:55.4997338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,169.21,10.164,240.6,238.3,14.1,334
2024-07-07T18:34:55.7470270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,168.31,10.164,240.6,238.3,14.2,333
2024-07-07T18:34:55.9969061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,170.3,10.164,240.6,238.3,14.3,334
2024-07-07T18:34:56.2468478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.04,10.164,240.6,238.1,14.5,334
2024-07-07T18:34:56.4967962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,174.43,10.102,240.7,238.1,14.8,335
2024-07-07T18:34:56.7467818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.99,10.102,240.7,238.1,14.8,336
2024-07-07T18:34:56.9967214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.82,10.102,240.7,238.1,15.1,335
2024-07-07T18:34:57.2466602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,177.08,10.102,240.7,237.9,15.1,336
2024-07-07T18:34:57.4965882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.4,10.022,240.3,237.9,15,336
2024-07-07T18:34:57.7465675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,179.04,10.022,240.3,237.9,15,337
2024-07-07T18:34:57.9966029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.45,10.022,240.3,237.9,15,339
2024-07-07T18:34:58.2465013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,181.6,10.022,240.3,237.8,14.5,340
2024-07-07T18:34:58.4964246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.32,10.047,239.9,237.8,14.2,339
2024-07-07T18:34:58.7463741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.38,10.047,239.9,237.8,14.1,341
2024-07-07T18:34:58.9964103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.38,10.047,239.9,237.8,14.1,341
2024-07-07T18:34:59.2462836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,182.48,10.047,239.9,238,13.9,342
2024-07-07T18:34:59.4962541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,177.71,10.162,239.9,238,13.9,340
2024-07-07T18:34:59.7462253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,178.91,10.162,239.9,238,13.8,341
2024-07-07T18:34:59.9961463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,178.25,10.162,239.9,238,13.7,341
2024-07-07T18:35:00.2461820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,173.65,10.162,239.9,238.2,13.5,339
2024-07-07T18:35:00.4960633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,174.89,10.216,240.3,238.2,13.8,339
2024-07-07T18:35:00.7460169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,172.56,10.216,240.3,238.2,13.7,338
2024-07-07T18:35:00.9959641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.4,10.216,240.3,238.2,14.3,335
2024-07-07T18:35:01.2491953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,168.38,10.216,240.3,238.3,14,334
2024-07-07T18:35:01.4958171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,169.27,10.216,240.3,238.3,13.9,335
2024-07-07T18:35:01.7457522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,171.9,10.143,240.7,238.3,14.3,335
2024-07-07T18:35:01.9957115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.66,10.143,240.7,238.3,13.9,335
2024-07-07T18:35:02.2457014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,169.96,10.143,240.7,238.5,13.9,335
2024-07-07T18:35:02.4956109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,170.22,10.052,240.9,238.5,14.1,334
2024-07-07T18:35:02.7455940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,168.54,10.052,240.9,238.5,13.8,334
2024-07-07T18:35:02.9955242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,169.11,10.052,240.9,238.5,13.9,334
2024-07-07T18:35:03.2454999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,167.5,10.052,240.9,238.6,13.6,334
2024-07-07T18:35:03.4954203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,168.85,10.037,240.8,238.6,13.8,334
2024-07-07T18:35:03.7454197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,168.85,10.037,240.8,238.6,13.8,334
2024-07-07T18:35:03.9952911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,164.3,10.037,240.8,238.6,13.5,332
2024-07-07T18:35:04.2453124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,166.26,10.037,240.8,238.6,13.6,333
2024-07-07T18:35:04.4952546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,167.67,10.037,240.8,238.6,13.6,334
2024-07-07T18:35:04.7452490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,166.56,10.037,240.8,238.6,13.2,335
2024-07-07T18:35:04.9951454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,173.26,10.066,240.7,238.6,13.3,339
2024-07-07T18:35:05.2451588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,175.34,10.066,240.7,238.4,13.4,340
2024-07-07T18:35:05.4950545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,179.17,10.066,240.7,238.4,13.7,341
2024-07-07T18:35:05.7450338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,184.38,10.069,240.6,238.4,13.9,343
2024-07-07T18:35:05.9978608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,185,10.069,240.6,238.4,14,343
2024-07-07T18:35:06.2477854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,185.14,10.069,240.6,238.4,13.7,344
2024-07-07T18:35:06.4977645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,187.29,10.068,240.4,238.4,14,344
2024-07-07T18:35:06.7414243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,189.45,10.068,240.4,238.4,14,345
2024-07-07T18:35:06.9913224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,189.45,10.068,240.4,238.4,14,345
2024-07-07T18:35:07.2444934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,190.84,10.068,240.4,238.5,14.2,345
2024-07-07T18:35:07.4944766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,188.68,10.068,240.4,238.5,14.2,344
2024-07-07T18:35:07.7443884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,188.87,10.087,240.6,238.5,14.3,344
2024-07-07T18:35:07.9943528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,188.43,10.087,240.6,238.5,14.6,343
2024-07-07T18:35:08.2442831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,187.36,10.087,240.6,238.5,14.4,343
2024-07-07T18:35:08.4942107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,187.9,10.087,240.6,238.5,14.5,343
2024-07-07T18:35:08.7441737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,186.63,10.092,240.9,238.5,14.7,342
2024-07-07T18:35:08.9941551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.62,10.092,240.9,238.5,14.9,342
2024-07-07T18:35:09.2440488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,190.51,10.092,240.9,238.5,15.1,343
2024-07-07T18:35:09.4939682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,190.68,10.067,240.9,238.5,15.1,343
2024-07-07T18:35:09.7440127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,191.78,10.067,240.9,238.5,14.9,344
2024-07-07T18:35:09.9939163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,191.78,10.067,240.9,238.5,14.9,344
2024-07-07T18:35:10.2438577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.69,10.067,240.9,238.2,14.8,344
2024-07-07T18:35:10.4938569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,190.39,10.069,240.7,238.2,14.7,344
2024-07-07T18:35:10.7437761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,191.47,10.069,240.7,238.2,14.5,345
2024-07-07T18:35:10.9937374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,188.28,10.069,240.7,238.2,14.3,344
2024-07-07T18:35:11.2437069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,188.28,10.069,240.7,238.2,14.3,344
2024-07-07T18:35:11.4936353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,189.58,10.114,240.6,238.2,14.2,345
2024-07-07T18:35:11.7435405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,191.2,10.114,240.6,238.2,14.1,346
2024-07-07T18:35:11.9935611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,187.76,10.114,240.6,238.2,13.9,345
2024-07-07T18:35:12.2434996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,185.84,10.114,240.6,238.3,13.9,344
2024-07-07T18:35:12.4934173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,183.14,10.114,240.6,238.3,13.8,343
2024-07-07T18:35:12.7433550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,183.11,10.157,240.9,238.3,13.9,343
2024-07-07T18:35:12.9932881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,177.32,10.157,240.9,238.3,13.6,341
2024-07-07T18:35:13.2432698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.87,10.157,240.9,238.6,13.6,341
2024-07-07T18:35:13.4932423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,174.82,10.148,241.3,238.6,13.7,339
2024-07-07T18:35:13.7431545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.03,10.148,241.3,238.6,14.1,340
2024-07-07T18:35:13.9931144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,177.87,10.148,241.3,238.6,14.2,339
2024-07-07T18:35:14.2431038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,179.16,10.148,241.3,238.7,14.4,339
2024-07-07T18:35:14.4930361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,177.46,10.148,241.3,238.7,14.4,338
2024-07-07T18:35:14.7430003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.24,10.098,241.5,238.7,14.5,338
2024-07-07T18:35:14.9929300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.27,10.098,241.5,238.7,14.7,338
2024-07-07T18:35:15.2429347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.27,10.098,241.5,238.7,14.7,338
2024-07-07T18:35:15.4928488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,180.77,10.043,241.3,238.7,14.9,338
2024-07-07T18:35:15.7428122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,182.57,10.043,241.3,238.7,15.3,338
2024-07-07T18:35:15.9926369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183,10.043,241.3,238.7,15.4,338
2024-07-07T18:35:16.2426924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,182.4,10.043,241.3,238.6,15.3,338
2024-07-07T18:35:16.4926129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,182.83,10.043,241.3,238.6,15.4,338
2024-07-07T18:35:16.7426181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,182.73,10.025,241,238.6,15.3,338
2024-07-07T18:35:16.9925558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.3,10.025,241,238.6,15.2,338
2024-07-07T18:35:17.2488313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.3,10.025,241,238.6,15.2,338
2024-07-07T18:35:17.4988123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,176.88,10.081,240.8,238.6,14.8,336
2024-07-07T18:35:17.7487378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,178.02,10.081,240.8,238.6,14.7,337
2024-07-07T18:35:17.9986615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,178.02,10.081,240.8,238.6,14.7,337
2024-07-07T18:35:18.2486551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,177.36,10.081,240.8,238.5,14.6,337
2024-07-07T18:35:18.4985903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.66,10.081,240.8,238.5,14.5,335
2024-07-07T18:35:18.7485706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,177.61,10.142,240.5,238.5,14.7,337
2024-07-07T18:35:18.9985075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,177.1,10.142,240.5,238.5,14.6,337
2024-07-07T18:35:19.2485350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,176.77,10.142,240.5,238.3,14.6,337
2024-07-07T18:35:19.4984377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,179.63,10.118,240.5,238.3,14.8,338
2024-07-07T18:35:19.7483531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,181.52,10.118,240.5,238.3,15.2,338
2024-07-07T18:35:19.9982888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,183.26,10.118,240.5,238.3,15.2,339
2024-07-07T18:35:20.2482180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.89,10.118,240.5,238,15.1,341
2024-07-07T18:35:20.4981780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.34,10.118,240.5,238,15.2,341
2024-07-07T18:35:20.7481082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,187.23,10.051,240.5,238,15.3,341
2024-07-07T18:35:20.9981043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.31,10.051,240.5,238,14.9,342
2024-07-07T18:35:21.2480352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.24,10.051,240.5,238,15.1,342
2024-07-07T18:35:21.4980291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.75,10.034,240.6,238,15,343
2024-07-07T18:35:21.7479614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.75,10.034,240.6,238,15,343
2024-07-07T18:35:21.9978786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.29,10.034,240.6,238,14.9,343
2024-07-07T18:35:22.2478604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.48,10.034,240.6,238,14.7,341
2024-07-07T18:35:22.4978034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,187.25,10.075,240.9,238,15,342
2024-07-07T18:35:22.7477675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,184.48,10.075,240.9,238,15.2,340
2024-07-07T18:35:22.9976817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,178.67,10.075,240.9,238,14.7,338
2024-07-07T18:35:23.2476340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,180.03,10.075,240.9,238.1,14.6,339
2024-07-07T18:35:23.4976294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.64,10.125,241.1,238.1,14.3,340
2024-07-07T18:35:23.7475764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.64,10.125,241.1,238.1,14.3,340
2024-07-07T18:35:23.9975418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,178.45,10.125,241.1,238.1,14.4,339
2024-07-07T18:35:24.2474301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,176.86,10.125,241.1,238.2,14.7,337
2024-07-07T18:35:24.4974463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.31,10.125,241.1,238.2,15,337
2024-07-07T18:35:24.7473618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,181.75,10.131,241.3,238.2,14.7,340
2024-07-07T18:35:24.9973717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,180.71,10.131,241.3,238.2,14.5,340
2024-07-07T18:35:25.2498255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.67,10.131,241.3,238.2,14.2,338
2024-07-07T18:35:25.4997837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,172.52,10.095,241.5,238.2,13.9,337
2024-07-07T18:35:25.7497273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.61,10.095,241.5,238.2,14,342
2024-07-07T18:35:25.9997029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,180.99,10.095,241.5,238.2,13.9,342
2024-07-07T18:35:26.2496146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,180.17,10.095,241.5,238.1,13.8,342
2024-07-07T18:35:26.4995805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,180.18,10.085,241.6,238.1,13.8,342
2024-07-07T18:35:26.7494984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,175.58,10.085,241.6,238.1,13.9,339
2024-07-07T18:35:26.9994201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,178.94,10.085,241.6,238.1,14.5,339
2024-07-07T18:35:27.2494168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,174.54,10.085,241.6,238.1,14,338
2024-07-07T18:35:27.4993528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,176.73,10.104,241.4,238.1,14.1,339
2024-07-07T18:35:27.7493574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,175.98,10.104,241.4,238.1,13.7,340
2024-07-07T18:35:27.9992665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,167.75,10.104,241.4,238.1,13.4,336
2024-07-07T18:35:28.2492766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,170.59,10.104,241.4,238,13.4,338
2024-07-07T18:35:28.4991601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,174.14,10.104,241.4,238,13.7,339
2024-07-07T18:35:28.7491177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,172.25,10.115,241.1,238,13.4,339
2024-07-07T18:35:28.9990551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,173.91,10.115,241.1,238,13.4,340
2024-07-07T18:35:29.2490235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,172.09,10.115,241.1,237.9,13.4,339
2024-07-07T18:35:29.4989357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,174.73,10.115,241.1,237.9,13.3,341
2024-07-07T18:35:29.7489471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,176.59,10.101,240.7,237.9,13.5,341
2024-07-07T18:35:29.9988899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,175.51,10.101,240.7,237.9,13.6,340
2024-07-07T18:35:30.2488336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,169.66,10.101,240.7,237.7,13.5,337
2024-07-07T18:35:30.4987614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,175.36,10.062,240.3,237.7,13.8,339
2024-07-07T18:35:30.7487157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.74,10.062,240.3,237.7,13.7,339
2024-07-07T18:35:30.9987108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,172.44,10.062,240.3,237.7,13.6,338
2024-07-07T18:35:31.2486377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,182.6,10.062,240.3,237.7,14.1,342
2024-07-07T18:35:31.4985461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,179.69,10.055,240.1,237.7,13.6,342
2024-07-07T18:35:31.7485221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,182.31,10.055,240.1,237.7,13.7,343
2024-07-07T18:35:31.9984707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,180.24,10.055,240.1,237.7,13.4,343
2024-07-07T18:35:32.2484719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,182.98,10.055,240.1,237.7,13.5,344
2024-07-07T18:35:32.4983799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,183.1,10.105,240.2,237.7,13.6,344
2024-07-07T18:35:32.7483343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,182.4,10.105,240.2,237.7,13.5,344
2024-07-07T18:35:32.9982020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,185.72,10.105,240.2,237.7,14,344
2024-07-07T18:35:33.2482754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,187.5,10.105,240.2,237.7,14.3,344
2024-07-07T18:35:33.4981345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,186.02,10.105,240.2,237.7,14.4,343
2024-07-07T18:35:33.7481297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,183.03,10.129,240.5,237.7,14.3,342
2024-07-07T18:35:33.9981165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,183.31,10.129,240.5,237.7,14.7,341
2024-07-07T18:35:34.2480341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,182.61,10.129,240.5,237.6,14.6,341
2024-07-07T18:35:34.4979916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,181.54,10.129,240.5,237.6,14.4,341
2024-07-07T18:35:34.7370485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,178.8,10.096,240.6,237.6,14.2,340
2024-07-07T18:35:34.9977877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,180.59,10.096,240.6,237.6,14.2,341
2024-07-07T18:35:35.2478050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,181.88,10.096,240.6,237.4,14.5,341
2024-07-07T18:35:35.4977562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,186.24,10.096,240.6,237.4,15,342
2024-07-07T18:35:35.7477073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,190.44,10.079,240.4,237.4,15,344
2024-07-07T18:35:35.9976483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,192.49,10.079,240.4,237.4,15,345
2024-07-07T18:35:36.2476524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,190.03,10.079,240.4,237.4,14.5,345
2024-07-07T18:35:36.4975670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,188.58,10.096,240.1,237.4,14.2,345
2024-07-07T18:35:36.7476194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,186.12,10.096,240.1,237.4,13.8,345
2024-07-07T18:35:36.9872390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,189.15,10.096,240.1,237.4,14.3,345
2024-07-07T18:35:37.2371739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,186.69,10.096,240.1,237.5,14.2,344
2024-07-07T18:35:37.4871023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,184.87,10.096,240.1,237.5,13.9,344
2024-07-07T18:35:37.7370849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,182.07,10.122,240,237.5,13.8,343
2024-07-07T18:35:37.9870160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,180.12,10.122,240,237.5,13.8,342
2024-07-07T18:35:38.2369677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,179.85,10.122,240,237.7,13.7,342
2024-07-07T18:35:38.4869393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,175.51,10.12,240.5,237.7,13.4,341
2024-07-07T18:35:38.7368910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,175.14,10.12,240.5,237.7,13.6,340
2024-07-07T18:35:38.9868427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,175.8,10.12,240.5,237.7,13.7,340
2024-07-07T18:35:39.2367877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,177.93,10.12,240.5,237.9,13.7,341
2024-07-07T18:35:39.4866964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,176.15,10.12,240.5,237.9,13.7,340
2024-07-07T18:35:39.7367108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,171.27,10.077,241,237.9,13.7,337
2024-07-07T18:35:39.9865581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,170.9,10.077,241,237.9,13.4,338
2024-07-07T18:35:40.2365591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.81,10.077,241,238,14,338
2024-07-07T18:35:40.4865413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,174.26,10.05,241.3,238,13.9,338
2024-07-07T18:35:40.7387820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.58,10.05,241.3,238,14.7,338
2024-07-07T18:35:40.9864520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,180.75,10.05,241.3,238,14.8,339
2024-07-07T18:35:41.2363900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.49,10.05,241.3,238,14.6,340
2024-07-07T18:35:41.4862936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,180.97,10.05,241.3,238,14.5,340
2024-07-07T18:35:41.7362858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,183.44,10.061,241,238,14.6,341
2024-07-07T18:35:41.9862296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,186.3,10.061,241,238,15.2,341
2024-07-07T18:35:42.2361429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,187.72,10.061,241,238,15.1,342
2024-07-07T18:35:42.4860513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,186.68,10.085,240.4,238,14.8,342
2024-07-07T18:35:42.7360457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,186.68,10.085,240.4,238,14.8,342
2024-07-07T18:35:42.9861189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189.6,10.085,240.4,238,15,343
2024-07-07T18:35:43.2359828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,187.44,10.085,240.4,237.9,14.6,343
2024-07-07T18:35:43.4858496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,185.82,10.085,240.4,237.9,14.3,343
2024-07-07T18:35:43.7358140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,186.19,10.089,240,237.9,14.3,343
2024-07-07T18:35:43.9857716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,188.81,10.089,240,237.9,14.4,344
2024-07-07T18:35:44.2356691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.12,10.089,240,237.8,14.7,343
2024-07-07T18:35:44.4856663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,189.17,10.079,240,237.8,14.9,343
2024-07-07T18:35:44.7355930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.71,10.079,240,237.8,14.8,342
2024-07-07T18:35:44.9855460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,186.22,10.079,240,237.8,15.1,341
2024-07-07T18:35:45.2354828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.43,10.079,240,237.8,14.9,340
2024-07-07T18:35:45.4853950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.9,10.079,240,237.8,14.9,338
2024-07-07T18:35:45.7353455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.88,10.075,240.4,237.8,14.8,339
2024-07-07T18:35:45.9903406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.16,10.075,240.4,237.8,14.8,338
2024-07-07T18:35:46.2401887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,177.33,10.075,240.4,237.7,14.8,337
2024-07-07T18:35:46.4934618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,176.99,10.085,240.5,237.7,15.1,336
2024-07-07T18:35:46.7433765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,176.99,10.085,240.5,237.7,15.1,336
2024-07-07T18:35:46.9933072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.07,10.085,240.5,237.7,14.9,336
2024-07-07T18:35:47.2432399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.39,10.085,240.5,237.5,14.7,337
2024-07-07T18:35:47.4931906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,177.35,10.085,240.5,237.5,14.9,337
2024-07-07T18:35:47.7430759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.82,10.12,240.2,237.5,14.6,337
2024-07-07T18:35:47.9930896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,174.74,10.12,240.2,237.5,14.1,338
2024-07-07T18:35:48.2430199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,171.79,10.12,240.2,237.4,13.9,337
2024-07-07T18:35:48.4930114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,172.78,10.12,240.2,237.4,13.8,338
2024-07-07T18:35:48.7429285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,174.57,10.152,239.6,237.4,13.8,339
2024-07-07T18:35:48.9928877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.78,10.152,239.6,237.4,13.9,341
2024-07-07T18:35:49.2428042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,180.64,10.152,239.6,237.4,13.6,343
2024-07-07T18:35:49.4928800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,180.46,10.152,239.6,237.4,13.3,344
2024-07-07T18:35:49.7339081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,184.43,10.138,239.4,237.4,13.2,346
2024-07-07T18:35:49.9838935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,189.83,10.138,239.4,237.4,13.6,347
2024-07-07T18:35:50.2337668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,180.95,10.138,239.4,237.4,12.8,346
2024-07-07T18:35:50.4837783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,186.69,10.1,239.7,237.4,12.9,348
2024-07-07T18:35:50.7337037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,190.02,10.1,239.7,237.4,13.3,348
2024-07-07T18:35:50.9835421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,189.76,10.1,239.7,237.4,13.6,347
2024-07-07T18:35:51.2335177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,189.88,10.1,239.7,237.6,13.9,346
2024-07-07T18:35:51.4834921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,186.32,10.1,239.7,237.6,13.7,345
2024-07-07T18:35:51.7334538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,184.79,10.092,240.4,237.6,13.9,344
2024-07-07T18:35:51.9834923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,187.8,10.092,240.4,237.6,14.8,343
2024-07-07T18:35:52.2334088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,187.39,10.092,240.4,237.9,14.6,343
2024-07-07T18:35:52.4832534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,182.46,10.092,240.4,237.9,14.4,341
2024-07-07T18:35:52.7333518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.88,10.095,241.1,237.9,14.5,339
2024-07-07T18:35:52.9832240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,177.2,10.095,241.1,237.9,14.5,338
2024-07-07T18:35:53.2331609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,177.88,10.095,241.1,238.1,14.9,337
2024-07-07T18:35:53.4831268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.4,10.095,241.1,238.1,14.8,337
2024-07-07T18:35:53.7330257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.8,10.085,241.2,238.1,14.7,335
2024-07-07T18:35:53.9830350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,175.82,10.085,241.2,238.1,14.8,336
2024-07-07T18:35:54.2329142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,177.73,10.085,241.2,238,14.9,337
2024-07-07T18:35:54.4829102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,179.25,10.044,240.7,238,15.1,337
2024-07-07T18:35:54.7328250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.79,10.044,240.7,238,15,337
2024-07-07T18:35:54.9828222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.92,10.044,240.7,238,15.4,336
2024-07-07T18:35:55.2326113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.47,10.044,240.7,237.9,15.1,336
2024-07-07T18:35:55.4826052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.84,10.023,240.1,237.9,15.3,336
2024-07-07T18:35:55.7326666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.7,10.023,240.1,237.9,14.9,337
2024-07-07T18:35:55.9826158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,179.43,10.023,240.1,237.9,14.7,338
2024-07-07T18:35:56.2325530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,180.85,10.023,240.1,237.9,15,338
2024-07-07T18:35:56.4825144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,178.23,10.023,240.1,237.9,14.8,337
2024-07-07T18:35:56.7324268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,176.03,10.051,239.9,237.9,14.7,336
2024-07-07T18:35:56.9823885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.44,10.051,239.9,237.9,14.7,335
2024-07-07T18:35:57.2323379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,174.76,10.051,239.9,237.8,14.8,335
2024-07-07T18:35:57.4823035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.83,10.051,239.9,237.8,14.9,336
2024-07-07T18:35:57.7322497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,176.99,10.104,240.1,237.8,14.7,337
2024-07-07T18:35:57.9822226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,172.28,10.104,240.1,237.8,14.4,335
2024-07-07T18:35:58.2321398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,172.04,10.104,240.1,237.7,14.1,336
2024-07-07T18:35:58.4821070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.25,10.142,240.2,237.7,14.2,336
2024-07-07T18:35:58.7319919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,172.68,10.142,240.2,237.7,14,337
2024-07-07T18:35:58.9820725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,171.69,10.142,240.2,237.7,14.1,336
2024-07-07T18:35:59.2320719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,169.3,10.142,240.2,237.5,14,335
2024-07-07T18:35:59.4819311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,170.31,10.138,240.1,237.5,13.9,336
2024-07-07T18:35:59.7319939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,174.66,10.138,240.1,237.5,14.1,338
2024-07-07T18:35:59.9975166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,177.91,10.138,240.1,237.5,14.7,338
2024-07-07T18:36:00.2318260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,181.06,10.138,240.1,237.5,14.3,341
2024-07-07T18:36:00.4817673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.04,10.138,240.1,237.5,14.4,339
2024-07-07T18:36:00.7317050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,178.49,10.108,239.9,237.5,14.1,340
2024-07-07T18:36:00.9816339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,179.99,10.108,239.9,237.5,14.7,339
2024-07-07T18:36:01.2352736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,180.91,10.108,239.9,237.6,14.5,340
2024-07-07T18:36:01.4852651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,179.25,10.108,239.9,237.6,14.2,340
2024-07-07T18:36:01.7351589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,180,10.085,239.9,237.6,14.3,340
2024-07-07T18:36:01.9852850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,181.61,10.085,239.9,237.6,14.6,340
2024-07-07T18:36:02.2351327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,184.13,10.085,239.9,237.8,14.3,342
2024-07-07T18:36:02.4850757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,178.85,10.101,240.2,237.8,14.1,340
2024-07-07T18:36:02.7349945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,176.5,10.101,240.2,237.8,14,339
2024-07-07T18:36:02.9849531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.11,10.101,240.2,237.8,14.6,338
2024-07-07T18:36:03.2348901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.12,10.101,240.2,238,14.4,336
2024-07-07T18:36:03.4847807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,173.23,10.119,240.6,238,14.6,335
2024-07-07T18:36:03.7348283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.21,10.119,240.6,238,14.7,334
2024-07-07T18:36:03.9847270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,165.76,10.119,240.6,238,14,332
2024-07-07T18:36:04.2346812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,168.22,10.119,240.6,238,14.2,333
2024-07-07T18:36:04.4845983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.59,10.119,240.6,238,14.1,335
2024-07-07T18:36:04.7345793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,175.76,10.117,240.8,238,14.5,337
2024-07-07T18:36:04.9845349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,175.67,10.117,240.8,238,14.8,336
2024-07-07T18:36:05.2344541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.07,10.117,240.8,238,15.1,336
2024-07-07T18:36:05.4844465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,176.15,10.117,240.8,238,14.9,336
2024-07-07T18:36:05.7399858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.4,10.107,240.5,238,15.2,337
2024-07-07T18:36:05.9899431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,176.62,10.107,240.5,238,15.3,335
2024-07-07T18:36:06.2398523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.31,10.107,240.5,237.9,15.5,335
2024-07-07T18:36:06.4898228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,179.68,10.078,240.2,237.9,15.6,336
2024-07-07T18:36:06.7397841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.85,10.078,240.2,237.9,15.4,336
2024-07-07T18:36:06.9897184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,182.12,10.078,240.2,237.9,15.8,337
2024-07-07T18:36:07.2395801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,181.16,10.078,240.2,237.8,15.6,337
2024-07-07T18:36:07.4895314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.89,10.049,239.9,237.8,15.6,336
2024-07-07T18:36:07.7395610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,181.13,10.049,239.9,237.8,15.5,337
2024-07-07T18:36:07.9817297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.29,10.049,239.9,237.8,15.7,336
2024-07-07T18:36:08.2317113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,178.27,10.049,239.9,237.8,15.6,335
2024-07-07T18:36:08.4815925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.28,10.052,239.9,237.8,15.5,334
2024-07-07T18:36:08.7315610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.28,10.052,239.9,237.8,15.5,334
2024-07-07T18:36:08.9857423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.87,10.052,239.9,237.8,15.4,334
2024-07-07T18:36:09.2357733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.75,10.052,239.9,237.8,15.5,333
2024-07-07T18:36:09.4856400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.15,10.052,239.9,237.8,15.6,333
2024-07-07T18:36:09.7393431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.25,10.092,240,237.8,15.7,333
2024-07-07T18:36:09.9913852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,175.64,10.092,240,237.8,15.8,333
2024-07-07T18:36:10.2413511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.62,10.092,240,237.7,15.7,332
2024-07-07T18:36:10.4912949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.41,10.092,240,237.7,15.4,332
2024-07-07T18:36:10.7459727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.22,10.092,240,237.7,15.6,332
2024-07-07T18:36:10.9912934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.11,10.102,240.1,237.7,15.6,332
2024-07-07T18:36:11.2411783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.48,10.102,240.1,237.5,15.4,333
2024-07-07T18:36:11.4911215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.33,10.074,239.9,237.5,15.3,333
2024-07-07T18:36:11.7410591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.82,10.074,239.9,237.5,15.4,335
2024-07-07T18:36:11.9910023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177.99,10.074,239.9,237.5,15.3,336
2024-07-07T18:36:12.2409671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.22,10.074,239.9,237.6,15.4,337
2024-07-07T18:36:12.4909175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,181.53,10.077,239.8,237.6,15.3,338
2024-07-07T18:36:12.7408777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,180.64,10.077,239.8,237.6,15.1,338
2024-07-07T18:36:12.9908065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,182.38,10.077,239.8,237.6,15.1,339
2024-07-07T18:36:13.2407524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,181.16,10.077,239.8,237.9,15.1,338
2024-07-07T18:36:13.4905613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.45,10.077,239.8,237.9,15.1,337
2024-07-07T18:36:13.7406229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,177.95,10.12,240.2,237.9,14.9,337
2024-07-07T18:36:13.9906189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,178.15,10.12,240.2,237.9,15.3,336
2024-07-07T18:36:14.2405898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178.58,10.12,240.2,237.9,15.4,336
2024-07-07T18:36:14.4905269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179,10.12,240.2,237.9,15.5,336
2024-07-07T18:36:14.7404254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.61,10.145,240.8,237.9,15.2,335
2024-07-07T18:36:14.9904462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,174.52,10.145,240.8,237.9,15.3,334
2024-07-07T18:36:15.2403112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.28,10.145,240.8,237.9,15.6,333
2024-07-07T18:36:15.4903536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.54,10.14,241,237.9,15.3,332
2024-07-07T18:36:15.7402657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,170.68,10.14,241,237.9,15.1,332
2024-07-07T18:36:15.9902159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.41,10.14,241,237.9,14.9,331
2024-07-07T18:36:16.2401355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.41,10.14,241,237.9,14.9,331
2024-07-07T18:36:16.4920399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.31,10.129,240.7,237.9,15.2,332
2024-07-07T18:36:16.7419831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,170.32,10.129,240.7,237.9,15.3,331
2024-07-07T18:36:16.9919319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,171.14,10.129,240.7,237.9,15.5,331
2024-07-07T18:36:17.2419532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,171.28,10.129,240.7,238,15.5,331
2024-07-07T18:36:17.4792056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.68,10.129,240.7,238,15.6,331
2024-07-07T18:36:17.7291273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.33,10.087,240.3,238,15.8,332
2024-07-07T18:36:17.9790742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.5,10.087,240.3,238,15.7,331
2024-07-07T18:36:18.2290571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,175.08,10.087,240.3,238,16,332
2024-07-07T18:36:18.4790123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,179.68,10.087,240.3,238,16,335
2024-07-07T18:36:18.7288284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.11,10.087,240.3,238,16,334
2024-07-07T18:36:18.9788557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.56,10.044,239.7,238,16.4,333
2024-07-07T18:36:19.2288179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,175.69,10.044,239.7,237.8,16.1,332
2024-07-07T18:36:19.4787867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,175.09,10.072,239.1,237.8,15.9,332
2024-07-07T18:36:19.7287654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177,10.072,239.1,237.8,16,333
2024-07-07T18:36:19.9786907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,179.02,10.072,239.1,237.8,15.7,335
2024-07-07T18:36:20.2286315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,176.48,10.072,239.1,237.8,15.1,335
2024-07-07T18:36:20.4786028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.08,10.072,239.1,237.8,14.8,335
2024-07-07T18:36:20.7286622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,172.51,10.151,239,237.8,14.7,334
2024-07-07T18:36:20.9784840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,171.5,10.151,239,237.8,14.5,334
2024-07-07T18:36:21.2284255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,173.9,10.151,239,238,14.6,335
2024-07-07T18:36:21.4784412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,172.82,10.151,239,238,14.7,334
2024-07-07T18:36:21.7439680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,171.84,10.172,239.5,238,14.9,333
2024-07-07T18:36:21.9782768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.37,10.172,239.5,238,14.8,333
2024-07-07T18:36:22.2282249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.52,10.172,239.5,238.2,15.2,333
2024-07-07T18:36:22.4781346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.96,10.172,239.5,238.2,15.3,333
2024-07-07T18:36:22.7281385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.88,10.172,239.5,238.2,15.4,332
2024-07-07T18:36:22.9780420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,173.79,10.104,240.2,238.2,15.6,332
2024-07-07T18:36:23.2280210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.53,10.104,240.2,238.3,15.5,332
2024-07-07T18:36:23.4779570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.23,10.018,240.7,238.3,15.6,332
2024-07-07T18:36:23.7278793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.1,10.018,240.7,238.3,15.7,333
2024-07-07T18:36:23.9778610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.12,10.018,240.7,238.3,16.1,334
2024-07-07T18:36:24.2277940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,177.44,10.018,240.7,238.2,16.1,333
2024-07-07T18:36:24.4777420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,175.95,10.018,240.7,238.2,15.7,333
2024-07-07T18:36:24.7349301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,177.2,10.007,240.6,238.2,16,333
2024-07-07T18:36:24.9933373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.47,10.007,240.6,238.2,16.5,334
2024-07-07T18:36:25.2276376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.04,10.007,240.6,238.1,16,333
2024-07-07T18:36:25.4775762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.05,10.007,240.6,238.1,15.6,332
2024-07-07T18:36:25.7275528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.81,10.086,240.4,238.1,15.5,331
2024-07-07T18:36:25.9775229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.15,10.086,240.4,238.1,15.1,331
2024-07-07T18:36:26.2456988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.74,10.086,240.4,238.2,15.3,330
2024-07-07T18:36:26.4774086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.04,10.162,240.5,238.2,15.5,330
2024-07-07T18:36:26.7273819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,166.93,10.162,240.5,238.2,15.4,328
2024-07-07T18:36:26.9929068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.62,10.162,240.5,238.2,15.3,331
2024-07-07T18:36:27.2272516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.86,10.162,240.5,238.3,15.6,328
2024-07-07T18:36:27.4927671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.66,10.138,240.8,238.3,15.8,328
2024-07-07T18:36:27.7427809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,166.31,10.138,240.8,238.3,15.2,328
2024-07-07T18:36:27.9770933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.28,10.138,240.8,238.3,15.7,328
2024-07-07T18:36:28.2270229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.28,10.138,240.8,238.3,15.7,328
2024-07-07T18:36:28.4769836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.51,10.138,240.8,238.3,15.5,328
2024-07-07T18:36:28.7269988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.39,10.048,240.8,238.3,15.5,329
2024-07-07T18:36:28.9768810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,170.16,10.048,240.8,238.3,15.7,329
2024-07-07T18:36:29.2268449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.34,10.048,240.8,238.1,16.1,329
2024-07-07T18:36:29.4785994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.36,10.048,240.8,238.1,16,330
2024-07-07T18:36:29.7313894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.51,9.997,240.4,238.1,15.8,331
2024-07-07T18:36:29.9812798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.51,9.997,240.4,238.1,15.8,331
2024-07-07T18:36:30.2311128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,173.26,9.997,240.4,238,15.4,332
2024-07-07T18:36:30.4812264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.78,10.038,239.9,238,15.4,331
2024-07-07T18:36:30.7311858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.97,10.038,239.9,238,15.1,332
2024-07-07T18:36:30.9811185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.89,10.038,239.9,238,15.2,333
2024-07-07T18:36:31.2310647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.71,10.038,239.9,238.1,14.9,333
2024-07-07T18:36:31.4810559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171.19,10.129,239.8,238.1,14.7,333
2024-07-07T18:36:31.7310250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.05,10.129,239.8,238.1,15.1,333
2024-07-07T18:36:31.9809459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.66,10.129,239.8,238.1,14.9,332
2024-07-07T18:36:32.2309377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.01,10.129,239.8,238.4,15.1,332
2024-07-07T18:36:32.4809462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.76,10.152,240,238.4,15.1,332
2024-07-07T18:36:32.7308192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.85,10.152,240,238.4,14.9,332
2024-07-07T18:36:32.9889593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.87,10.152,240,238.4,15,331
2024-07-07T18:36:33.2306584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.87,10.152,240,238.4,15,331
2024-07-07T18:36:33.4806095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.76,10.152,240,238.4,15.1,332
2024-07-07T18:36:33.7306204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.76,10.084,240.3,238.4,15.5,332
2024-07-07T18:36:33.9805328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.16,10.084,240.3,238.4,15.6,332
2024-07-07T18:36:34.2305022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.29,10.084,240.3,238.3,15.8,333
2024-07-07T18:36:34.4804656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.44,10.084,240.3,238.3,15.7,334
2024-07-07T18:36:34.7303864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,177.03,10.021,240.3,238.3,15.5,334
2024-07-07T18:36:34.9803913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,177.03,10.021,240.3,238.3,15.5,334
2024-07-07T18:36:35.2302847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.62,10.021,240.3,238.2,15.2,334
2024-07-07T18:36:35.4803334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.63,10.046,240.2,238.2,15.1,335
2024-07-07T18:36:35.7302525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.7,10.046,240.2,238.2,14.8,334
2024-07-07T18:36:35.9801198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.23,10.046,240.2,238.2,14.7,334
2024-07-07T18:36:36.2301166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,173.53,10.046,240.2,238.4,14.7,334
2024-07-07T18:36:36.4801011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.55,10.046,240.2,238.4,14.4,333
2024-07-07T18:36:36.7300568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.45,10.124,240.4,238.4,14.4,332
2024-07-07T18:36:36.9800100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.42,10.124,240.4,238.4,14.2,332
2024-07-07T18:36:37.2299807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,165.52,10.124,240.4,238.4,14.1,331
2024-07-07T18:36:37.4799003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.44,10.124,240.4,238.4,13.9,331
2024-07-07T18:36:37.7298577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,164.8,10.136,240.7,238.4,14,331
2024-07-07T18:36:37.9798269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,164.52,10.136,240.7,238.4,14.2,330
2024-07-07T18:36:38.2297386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.87,10.136,240.7,238.3,14.5,330
2024-07-07T18:36:38.4796891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.64,10.048,240.8,238.3,14.9,331
2024-07-07T18:36:38.7296781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,171.5,10.048,240.8,238.3,15,332
2024-07-07T18:36:38.9795920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.05,10.048,240.8,238.3,14.9,332
2024-07-07T18:36:39.2294745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,171.14,10.048,240.8,238,14.7,333
2024-07-07T18:36:39.4795198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.77,9.963,240.7,238,14.7,333
2024-07-07T18:36:39.7294299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.25,9.963,240.7,238,14.7,334
2024-07-07T18:36:39.9794203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.77,9.963,240.7,238,14.7,335
2024-07-07T18:36:40.2293296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,177.43,9.963,240.7,238.1,14.9,336
2024-07-07T18:36:40.4792849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.77,9.963,240.7,238.1,15,334
2024-07-07T18:36:40.7291704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,175.36,9.976,240.6,238.1,14.8,335
2024-07-07T18:36:40.9828946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.28,9.976,240.6,238.1,14.9,334
2024-07-07T18:36:41.2328509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.81,9.976,240.6,238.3,15.3,333
2024-07-07T18:36:41.4827584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.74,9.976,240.6,238.3,15.4,334
2024-07-07T18:36:41.7326524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.06,9.976,240.6,238.3,15,332
2024-07-07T18:36:41.9827227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.3,10.05,240.9,238.3,15,329
2024-07-07T18:36:42.2325967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.44,10.05,240.9,238.4,15,329
2024-07-07T18:36:42.4826085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.8,10.083,241.1,238.4,15.3,327
2024-07-07T18:36:42.7325419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.19,10.083,241.1,238.4,15.4,327
2024-07-07T18:36:42.9824971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.19,10.083,241.1,238.4,15.4,327
2024-07-07T18:36:43.2324476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.92,10.083,241.1,238.3,15.7,326
2024-07-07T18:36:43.4824746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.92,10.083,241.1,238.3,15.7,326
2024-07-07T18:36:43.7323656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.18,10.054,240.9,238.3,16.1,328
2024-07-07T18:36:43.9823261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,169.83,10.054,240.9,238.3,16,328
2024-07-07T18:36:44.2323541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.3,10.054,240.9,238,15.6,329
2024-07-07T18:36:44.4845293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.68,10.007,240.1,238,15.6,331
2024-07-07T18:36:44.7345332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.34,10.007,240.1,238,15.4,332
2024-07-07T18:36:44.9845300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.41,10.007,240.1,238,15.3,333
2024-07-07T18:36:45.2344529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,176.2,10.007,240.1,237.9,15.4,334
2024-07-07T18:36:45.4844216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,174.64,10.007,240.1,237.9,14.7,335
2024-07-07T18:36:45.7343617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,175.23,10.007,240.1,237.9,14.5,336
2024-07-07T18:36:45.9843686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,172.03,10.003,239.3,237.9,14.1,335
2024-07-07T18:36:46.2343516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.89,10.003,239.3,238.1,14.2,335
2024-07-07T18:36:46.4842652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174,10.057,239.4,238.1,14.5,335
2024-07-07T18:36:46.7342994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,171.3,10.057,239.4,238.1,14,335
2024-07-07T18:36:46.9842630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.4,10.057,239.4,238.1,14.3,334
2024-07-07T18:36:47.2343458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.98,10.057,239.4,238.2,14.1,333
2024-07-07T18:36:47.4841732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.98,10.057,239.4,238.2,14.1,333
2024-07-07T18:36:47.7341453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.42,10.088,240.1,238.2,14.1,333
2024-07-07T18:36:47.9841374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.48,10.088,240.1,238.2,14.3,333
2024-07-07T18:36:48.2341051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.96,10.088,240.1,238.2,14.2,333
2024-07-07T18:36:48.4840978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.54,10.049,240.8,238.2,14.4,332
2024-07-07T18:36:48.7340338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,169.52,10.049,240.8,238.2,14.6,332
2024-07-07T18:36:48.9839987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,169.96,10.049,240.8,238.2,14.4,333
2024-07-07T18:36:49.2339182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.27,10.049,240.8,238.1,14.4,334
2024-07-07T18:36:49.4838529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174.27,10.049,240.8,238.1,14.7,335
2024-07-07T18:36:49.7338871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,173.22,10.049,240.8,238.1,14.8,334
2024-07-07T18:36:49.9839359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.94,9.98,241,238.1,15.1,334
2024-07-07T18:36:50.2337904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.46,9.98,241,238.1,15.1,335
2024-07-07T18:36:50.4837135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,177.12,9.954,240.9,238.1,15.2,335
2024-07-07T18:36:50.7337370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,179.89,9.954,240.9,238.1,15.1,337
2024-07-07T18:36:50.9836752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,174.4,9.954,240.9,238.1,14.6,335
2024-07-07T18:36:51.2335910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.51,9.954,240.9,238.2,14.7,334
2024-07-07T18:36:51.4836309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,168.27,9.954,240.9,238.2,14.5,331
2024-07-07T18:36:51.7335619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.96,10.029,240.8,238.2,14.4,330
2024-07-07T18:36:51.9835318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.48,10.029,240.8,238.2,14.3,330
2024-07-07T18:36:52.2335075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.19,10.029,240.8,238.4,14.1,328
2024-07-07T18:36:52.4881910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.11,10.108,240.9,238.4,14.2,328
2024-07-07T18:36:52.7333971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.37,10.108,240.9,238.4,14.3,327
2024-07-07T18:36:52.9833578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164,10.108,240.9,238.4,14.6,328
2024-07-07T18:36:53.2333411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.75,10.108,240.9,238.5,14.8,327
2024-07-07T18:36:53.4833492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.93,10.108,240.9,238.5,14.9,326
2024-07-07T18:36:53.7361822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.31,10.043,240.6,238.5,15.3,327
2024-07-07T18:36:53.9832233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.02,10.043,240.6,238.5,15.4,328
2024-07-07T18:36:54.2332099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.88,10.043,240.6,238,15.2,329
2024-07-07T18:36:54.4831725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.63,10.043,240.6,238,15.2,331
2024-07-07T18:36:54.7329517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.47,9.92,239.8,238,14.8,332
2024-07-07T18:36:54.9830482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.03,9.92,239.8,238,14.6,333
2024-07-07T18:36:55.2329890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,172.46,9.92,239.8,237.6,14.2,335
2024-07-07T18:36:55.4830204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,173.97,9.912,239.1,237.6,14.1,336
2024-07-07T18:36:55.7329696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.86,9.912,239.1,237.6,13.9,336
2024-07-07T18:36:55.9829268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.12,9.912,239.1,237.6,13.7,335
2024-07-07T18:36:56.2329298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,170.86,9.912,239.1,237.7,13.8,335
2024-07-07T18:36:56.4829623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.45,9.999,239.3,237.7,13.7,335
2024-07-07T18:36:56.7328293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,172.2,9.999,239.3,237.7,13.9,336
2024-07-07T18:36:56.9828067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,170.04,9.999,239.3,237.7,13.8,335
2024-07-07T18:36:57.2326449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,168.24,9.999,239.3,237.9,13.7,334
2024-07-07T18:36:57.4826859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,168.83,9.999,239.3,237.9,13.8,334
2024-07-07T18:36:57.7326139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,166.97,10.048,239.9,237.9,13.6,334
2024-07-07T18:36:58.0138478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,166.86,10.048,239.9,238,13.8,333
2024-07-07T18:36:58.2324329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.46,10.048,239.9,238,13.8,332
2024-07-07T18:36:58.4825687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.46,10.048,239.9,238,13.8,332
2024-07-07T18:36:58.7325044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,164.78,10.034,240.5,238,13.7,332
2024-07-07T18:36:59.0137313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.17,10.034,240.5,238.2,13.9,332
2024-07-07T18:36:59.2324911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,165.35,10.034,240.5,238.2,14,331
2024-07-07T18:36:59.4823140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.01,9.984,240.8,238.2,14.2,332
2024-07-07T18:36:59.7322974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.64,9.984,240.8,238.2,14.2,331
2024-07-07T18:36:59.9822264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.78,9.984,240.8,238.2,13.9,330
2024-07-07T18:37:00.2322213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.61,9.984,240.8,238.3,14.3,329
2024-07-07T18:37:00.4821656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.3,9.948,240.9,238.3,14.4,329
2024-07-07T18:37:00.7232206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.92,9.948,240.9,238.3,14.6,328
2024-07-07T18:37:00.9731932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.47,9.948,240.9,238.3,14.5,328
2024-07-07T18:37:01.2231354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.13,9.948,240.9,238.5,14,327
2024-07-07T18:37:01.4730618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,161.35,9.948,240.9,238.5,13.8,328
2024-07-07T18:37:01.7386327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.16,9.949,240.7,238.5,13.9,329
2024-07-07T18:37:01.9886115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,164.17,9.949,240.7,238.5,14.1,329
2024-07-07T18:37:02.2228948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.98,9.949,240.7,238.5,14.2,330
2024-07-07T18:37:02.4729612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.9,9.949,240.7,238.5,14.1,328
2024-07-07T18:37:02.7384613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.22,9.954,240.3,238.5,14,327
2024-07-07T18:37:02.9883679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,159.02,9.954,240.3,238.5,13.8,326
2024-07-07T18:37:03.2383589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,163.2,9.954,240.3,238.2,14.5,327
2024-07-07T18:37:03.4726929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,164.84,9.954,240.3,238.2,14.3,329
2024-07-07T18:37:03.7226697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.24,9.952,239.8,238.2,14.2,331
2024-07-07T18:37:03.9882538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,164.58,9.952,239.8,238.2,13.7,331
2024-07-07T18:37:04.2382350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,164.02,9.952,239.8,238.2,13.6,331
2024-07-07T18:37:04.4725747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,162.33,9.952,239.8,238.2,13.1,332
2024-07-07T18:37:04.7381624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,164.28,9.979,239.5,238.2,13,334
2024-07-07T18:37:04.9724938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.84,9.979,239.5,238.2,13.3,330
2024-07-07T18:37:05.2379763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.78,9.979,239.5,238.4,13.2,331
2024-07-07T18:37:05.4879920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,157.96,9.979,239.5,238.4,13.4,327
2024-07-07T18:37:05.7379246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,155.93,10.016,239.7,238.4,13.1,327
2024-07-07T18:37:05.9879204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,156.51,10.016,239.7,238.4,13.2,327
2024-07-07T18:37:06.2222537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,156.16,10.016,239.7,238.6,13.3,326
2024-07-07T18:37:06.4878288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.78,10.016,239.7,238.6,13.6,326
2024-07-07T18:37:06.7221396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.77,10.003,240,238.6,13.7,328
2024-07-07T18:37:06.9877235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.23,10.003,240,238.6,13.6,328
2024-07-07T18:37:07.2220919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.45,10.003,240,238.5,13.9,327
2024-07-07T18:37:07.4719489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,160.87,9.965,240.2,238.5,13.7,328
2024-07-07T18:37:07.7376865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.87,9.965,240.2,238.5,13.6,330
2024-07-07T18:37:07.9875500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.42,9.965,240.2,238.5,13.3,331
2024-07-07T18:37:08.2374884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,163.13,9.965,240.2,238.5,13.2,332
2024-07-07T18:37:08.4874573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,162.51,9.963,240.2,238.5,13.1,332
2024-07-07T18:37:08.7374343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,160.53,9.963,240.2,238.5,12.8,332
2024-07-07T18:37:08.9873873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.86,9.963,240.2,238.5,13,332
2024-07-07T18:37:09.2372934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,160.7,9.963,240.2,238.6,13,331
2024-07-07T18:37:09.4872843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,163.32,9.963,240.2,238.6,13,333
2024-07-07T18:37:09.7372052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,163.57,9.99,240.5,238.6,13.3,332
2024-07-07T18:37:10.0028692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,161.78,9.99,240.5,238.7,13.2,331
2024-07-07T18:37:10.2371965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.99,9.99,240.5,238.7,13.4,331
2024-07-07T18:37:10.4870847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.88,9.99,240.5,238.7,13.3,329
2024-07-07T18:37:10.7214090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,161.94,10,240.9,238.7,13.7,329
2024-07-07T18:37:10.9870205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.51,10,240.9,238.7,14,329
2024-07-07T18:37:11.2213596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,164.15,10,240.9,238.6,13.9,330
2024-07-07T18:37:11.4869045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.87,10,240.9,238.6,13.9,329
2024-07-07T18:37:11.7368622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.91,10.014,241.3,238.6,14.2,328
2024-07-07T18:37:12.0024111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.94,10.014,241.3,238.6,14.7,327
2024-07-07T18:37:12.2211433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.76,10.014,241.3,238.6,14.3,325
2024-07-07T18:37:12.4711227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.67,10.041,241.3,238.6,14.1,325
2024-07-07T18:37:12.7366674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,159.13,10.041,241.3,238.6,14.2,325
2024-07-07T18:37:12.9866172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.73,10.041,241.3,238.6,14.6,324
2024-07-07T18:37:13.2366030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.45,10.041,241.3,238.5,14.8,324
2024-07-07T18:37:13.4709212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.04,10.041,241.3,238.5,14.9,325
2024-07-07T18:37:13.7208849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.21,10.023,241,238.5,14.9,325
2024-07-07T18:37:13.9864719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.62,10.023,241,238.5,15,325
2024-07-07T18:37:14.2232997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.44,10.023,241,238.2,14.8,325
2024-07-07T18:37:14.4732867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,159.28,10.023,241,238.2,14.3,325
2024-07-07T18:37:14.7232545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,158.35,9.974,240.2,238.2,14,325
2024-07-07T18:37:15.0044929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.73,9.974,240.2,238,14,328
2024-07-07T18:37:15.2231625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.19,9.974,240.2,238,13.7,328
2024-07-07T18:37:15.4728988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.74,9.982,239.6,238,13.6,328
2024-07-07T18:37:15.7230557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.82,9.982,239.6,238,13.7,330
2024-07-07T18:37:16.0064555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,163.14,9.982,239.6,238.1,13.5,331
2024-07-07T18:37:16.2252039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.72,9.982,239.6,238.1,13.6,331
2024-07-07T18:37:16.4751444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,163.3,10.035,239.6,238.1,13.6,331
2024-07-07T18:37:16.7250843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.12,10.035,239.6,238.1,13.4,331
2024-07-07T18:37:16.9965960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,162.39,10.035,239.6,238.3,13.4,331
2024-07-07T18:37:17.2331537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.09,10.035,239.6,238.3,13.4,330
2024-07-07T18:37:17.4808250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,158.63,10.035,239.6,238.3,13,330
2024-07-07T18:37:17.7307581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,156.46,10.073,240.1,238.3,13.1,328
2024-07-07T18:37:17.9964307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,158.21,10.073,240.1,238.3,13.4,328
2024-07-07T18:37:18.2307529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.04,10.073,240.1,238.3,13.4,327
2024-07-07T18:37:18.4807794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.77,10.073,240.1,238.3,13.5,328
2024-07-07T18:37:18.7307098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.99,10.043,240.7,238.3,13.9,328
2024-07-07T18:37:18.9962937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,162.5,10.043,240.7,238.1,14,329
2024-07-07T18:37:19.2305563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,163,10.043,240.7,238.1,14.1,329
2024-07-07T18:37:19.4805168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,162.44,9.975,240.8,238.1,13.9,329
2024-07-07T18:37:19.7304667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,163.72,9.975,240.8,238.1,13.9,330
2024-07-07T18:37:19.9961118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.23,9.975,240.8,238.1,14,330
2024-07-07T18:37:20.2304638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.23,9.975,240.8,238.1,14,330
2024-07-07T18:37:20.4804029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,163.94,9.975,240.8,238.1,13.7,331
2024-07-07T18:37:20.7302351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.87,9.973,240.7,238.1,13.8,332
2024-07-07T18:37:20.9802948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.18,9.973,240.7,238.1,13.5,332
2024-07-07T18:37:21.2302640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.58,9.973,240.7,238.2,13.3,330
2024-07-07T18:37:21.4802493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,161.23,9.973,240.7,238.2,13.2,331
2024-07-07T18:37:21.7302075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.87,10.04,240.6,238.2,13.1,330
2024-07-07T18:37:21.9801165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,158.86,10.04,240.6,238.2,13.3,329
2024-07-07T18:37:22.2300713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,159.44,10.04,240.6,238.2,13.4,329
2024-07-07T18:37:22.4800006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,156.53,10.04,240.6,238.2,13.1,328
2024-07-07T18:37:22.7299933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.85,10.056,240.7,238.2,13.2,327
2024-07-07T18:37:22.9799460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.29,10.056,240.7,238.2,13.3,326
2024-07-07T18:37:23.2298984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.36,10.056,240.7,238.2,13.5,326
2024-07-07T18:37:23.4798215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,159.04,9.987,240.7,238.2,13.7,327
2024-07-07T18:37:23.7297938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.55,9.987,240.7,238.2,13.8,327
2024-07-07T18:37:23.9954250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.52,9.987,240.7,238,14,328
2024-07-07T18:37:24.2297179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.52,9.987,240.7,238,14,328
2024-07-07T18:37:24.4795928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,162.26,9.987,240.7,238,13.9,329
2024-07-07T18:37:24.7295672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.59,9.923,240.3,238,13.8,330
2024-07-07T18:37:24.9951821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,161.7,9.923,240.3,237.8,13.5,330
2024-07-07T18:37:25.2294902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,162.25,9.923,240.3,237.8,13.6,330
2024-07-07T18:37:25.4794393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,161.7,9.923,240.3,237.8,13.5,330
2024-07-07T18:37:25.7294145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.28,9.959,239.8,237.8,13.4,331
2024-07-07T18:37:25.9949700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.83,9.959,239.8,237.8,13,331
2024-07-07T18:37:26.2293096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,159.81,9.959,239.8,237.8,13.2,330
2024-07-07T18:37:26.4792271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,154.72,10.057,239.7,237.8,12.7,329
2024-07-07T18:37:26.7292411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,157.84,10.057,239.7,237.8,13.2,329
2024-07-07T18:37:26.9791182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.63,10.057,239.7,237.8,13,329
2024-07-07T18:37:27.2290863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.59,10.057,239.7,237.9,13,328
2024-07-07T18:37:27.4789547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,154.65,10.108,239.8,237.9,13.1,327
2024-07-07T18:37:27.7333541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,155.8,10.108,239.8,237.9,13.3,327
2024-07-07T18:37:27.9989455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.25,10.108,239.8,237.8,13.4,327
2024-07-07T18:37:28.2332732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.12,10.108,239.8,237.8,13.4,326
2024-07-07T18:37:28.4832639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,155.66,10.108,239.8,237.8,13.5,326
2024-07-07T18:37:28.7331642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.3,10.077,240,237.8,13.9,328
2024-07-07T18:37:28.9987687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.3,10.077,240,237.8,13.9,328
2024-07-07T18:37:29.2330689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,157.61,10.077,240,237.8,13.4,328
2024-07-07T18:37:29.4702234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,155.89,10.077,240,237.8,13.3,327
2024-07-07T18:37:29.7206409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.74,10.023,239.9,237.8,13.2,327
2024-07-07T18:37:29.9862758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.89,10.023,239.9,237.8,13.2,328
2024-07-07T18:37:30.2228328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,158.07,10.023,239.9,237.8,13.2,329
2024-07-07T18:37:30.4728228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,159.27,10.018,239.9,237.8,13.4,329
2024-07-07T18:37:30.7225806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,158.11,10.018,239.9,237.8,13.2,329
2024-07-07T18:37:30.9883767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,157.62,10.018,239.9,237.9,13.3,328
2024-07-07T18:37:31.2226563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,157.62,10.018,239.9,237.9,13.3,328
2024-07-07T18:37:31.4725205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,160.4,10.044,240,237.9,13.4,330
2024-07-07T18:37:31.7225163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,160.4,10.044,240,237.9,13.4,330
2024-07-07T18:37:31.9880710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,158.59,10.044,240,237.9,13.3,329
2024-07-07T18:37:32.2224085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,158.59,10.044,240,237.9,13.3,329
2024-07-07T18:37:32.4724063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,160.35,10.051,240,237.9,13.4,330
2024-07-07T18:37:32.7223030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.4,10.051,240,237.9,13.2,331
2024-07-07T18:37:32.9879259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,156.66,10.051,240,237.8,13.2,328
2024-07-07T18:37:33.2222252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.01,10.051,240,237.8,12.9,329
2024-07-07T18:37:33.4721875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,154.08,10.051,240,237.8,12.6,329
2024-07-07T18:37:33.7221411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,153.42,10.051,240,237.8,12.5,329
2024-07-07T18:37:33.9877362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,151.89,10.051,240,238,12.4,328
2024-07-07T18:37:34.2220576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,151.89,10.051,240,238,12.4,328
2024-07-07T18:37:34.4722302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,154.96,10.051,240,238,12.7,329
2024-07-07T18:37:34.7219453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,152.7,10.056,240.4,238,12.7,327
2024-07-07T18:37:34.9718802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,153.32,10.056,240.4,238,12.8,327
2024-07-07T18:37:35.2218827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,152.22,10.056,240.4,238.4,12.9,325
2024-07-07T18:37:35.4717930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.53,10.011,240.8,238.4,12.9,325
2024-07-07T18:37:35.7217934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,154.17,10.011,240.8,238.4,13.4,324
2024-07-07T18:37:35.9872935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.07,10.011,240.8,238.3,13.6,324
2024-07-07T18:37:36.2216905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.67,10.011,240.8,238.3,13.7,325
2024-07-07T18:37:36.4715450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.63,9.924,240.7,238.3,13.8,324
2024-07-07T18:37:36.7215569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,155.67,9.924,240.7,238.3,13.6,324
2024-07-07T18:37:36.9872790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,155.83,9.924,240.7,237.9,13.5,325
2024-07-07T18:37:37.2214714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.46,9.924,240.7,237.9,13.6,326
2024-07-07T18:37:37.4714495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.48,9.901,239.8,237.9,13.9,327
2024-07-07T18:37:37.7213365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,167.71,9.901,239.8,237.9,14.6,330
2024-07-07T18:37:37.9869595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.68,9.901,239.8,237.8,14.2,330
2024-07-07T18:37:38.2218400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.68,9.901,239.8,237.8,14,330
2024-07-07T18:37:38.4712260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,164.41,9.971,239.1,237.8,14,330
2024-07-07T18:37:38.7211514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,164.7,9.971,239.1,237.8,13.8,331
2024-07-07T18:37:38.9866615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.39,9.971,239.1,237.9,14.2,332
2024-07-07T18:37:39.2210573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,167.33,9.971,239.1,237.9,14,332
2024-07-07T18:37:39.4710196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,167.53,10.049,239.3,237.9,13.9,333
2024-07-07T18:37:39.7209016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,164.38,10.049,239.3,237.9,13.6,332
2024-07-07T18:37:39.9709767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.54,10.049,239.3,237.9,13.8,332
2024-07-07T18:37:40.2208911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,166.39,10.049,239.3,238.1,13.9,332
2024-07-07T18:37:40.4708334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.86,10.093,240,238.1,13.8,331
2024-07-07T18:37:40.7207556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.03,10.093,240,238.1,13.8,328
2024-07-07T18:37:40.9864586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.46,10.093,240,238.2,14.1,327
2024-07-07T18:37:41.2207233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.26,10.093,240,238.2,13.9,326
2024-07-07T18:37:41.4706168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.07,10.093,240,238.2,14.1,325
2024-07-07T18:37:41.7205736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.9,10.085,240.5,238.2,14.1,324
2024-07-07T18:37:41.9861506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.01,10.085,240.5,238.1,14.4,323
2024-07-07T18:37:42.2204339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.67,10.085,240.5,238.1,14.1,323
2024-07-07T18:37:42.4704242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.93,10.034,240.2,238.1,14.3,323
2024-07-07T18:37:42.7203820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,156.48,10.034,240.2,238.1,14.2,323
2024-07-07T18:37:42.9703373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.16,10.034,240.2,238.1,14.1,324
2024-07-07T18:37:43.2202392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.14,10.034,240.2,237.9,13.7,325
2024-07-07T18:37:43.4702180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.29,10.034,240.2,237.9,13.3,327
2024-07-07T18:37:43.7200610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.1,10,239.4,237.9,13.1,330
2024-07-07T18:37:43.9701669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,158.25,10,239.4,237.9,12.6,332
2024-07-07T18:37:44.2200955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.9,10,239.4,237.8,12.4,333
2024-07-07T18:37:44.4700530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,154.44,10.039,238.8,237.8,12,333
2024-07-07T18:37:44.7220203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,152.95,10.039,238.8,237.8,11.7,334
2024-07-07T18:37:44.9877124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,152.62,10.039,238.8,238.1,11.4,336
2024-07-07T18:37:45.2217547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,155.42,10.039,238.8,238.1,11.8,335
2024-07-07T18:37:45.4718027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,155.53,10.106,239.2,238.1,11.9,335
2024-07-07T18:37:45.7217359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,155.22,10.106,239.2,238.1,12,334
2024-07-07T18:37:45.9874340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,153.9,10.106,239.2,238.5,11.8,334
2024-07-07T18:37:46.2216876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,150.8,10.106,239.2,238.5,11.7,332
2024-07-07T18:37:46.4716901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,148.07,10.109,240.5,238.5,11.5,331
2024-07-07T18:37:46.7216017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.15,10.109,240.5,238.5,11.5,330
2024-07-07T18:37:46.9909862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,148.37,10.109,240.5,238.7,12,327
2024-07-07T18:37:47.2253372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,150.73,10.109,240.5,238.7,12.5,326
2024-07-07T18:37:47.4789781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.11,10.109,240.5,238.7,12.9,324
2024-07-07T18:37:47.7290144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,150.2,10.109,240.5,238.7,13.1,322
2024-07-07T18:37:47.9788974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.98,10.062,241.6,238.7,13.6,321
2024-07-07T18:37:48.2330623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,154.44,10.062,241.6,238.7,14.4,320
2024-07-07T18:37:48.4674474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.25,10.062,241.6,238.7,14.6,320
2024-07-07T18:37:48.7173648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,156.36,10,241.8,238.7,14.8,320
2024-07-07T18:37:48.9829657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.73,10,241.8,238.3,14.5,319
2024-07-07T18:37:49.2329318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.32,10,241.8,238.3,14.6,322
2024-07-07T18:37:49.4829308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.91,10,241.8,238.3,14.5,322
2024-07-07T18:37:49.7172962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.1,9.945,240.8,238.3,14.9,323
2024-07-07T18:37:49.9828197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.88,9.945,240.8,238.3,14.8,324
2024-07-07T18:37:50.2327130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.27,9.945,240.8,237.8,14.7,326
2024-07-07T18:37:50.4827268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.06,9.954,239.4,237.8,14.1,327
2024-07-07T18:37:50.7326202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.32,9.954,239.4,237.8,13.9,328
2024-07-07T18:37:50.9826330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.08,9.954,239.4,237.8,13.3,328
2024-07-07T18:37:51.2325291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,158.71,9.954,239.4,237.8,13.2,329
2024-07-07T18:37:51.4679749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,158.09,9.954,239.4,237.8,12.9,330
2024-07-07T18:37:51.7324267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,156.79,9.954,239.4,237.8,12.7,330
2024-07-07T18:37:51.9824156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.8,10.063,238.8,238,13,328
2024-07-07T18:37:52.2324415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.8,10.063,238.8,238,13,328
2024-07-07T18:37:52.4823748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,152.66,10.149,239.4,238,12.8,327
2024-07-07T18:37:52.7166290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,155.63,10.149,239.4,238,13.1,328
2024-07-07T18:37:52.9822242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.61,10.149,239.4,238.1,13.1,327
2024-07-07T18:37:53.2321623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,154.65,10.149,239.4,238.1,13.3,326
2024-07-07T18:37:53.4820987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.54,10.149,239.4,238.1,13.8,327
2024-07-07T18:37:53.7319320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.27,10.093,240.3,238.1,14.1,327
2024-07-07T18:37:53.9821015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.63,10.093,240.3,238,14.2,327
2024-07-07T18:37:54.2163506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.35,10.093,240.3,238,14.3,328
2024-07-07T18:37:54.4818919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.36,9.977,240.6,238,14.7,326
2024-07-07T18:37:54.7318866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,166.45,9.977,240.6,238,15.4,327
2024-07-07T18:37:54.9819708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.4,9.977,240.6,237.9,14.4,328
2024-07-07T18:37:55.2318101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,165.99,9.977,240.6,237.9,14.4,330
2024-07-07T18:37:55.4690743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.74,9.977,240.6,237.9,14,329
2024-07-07T18:37:55.7190361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.3,9.955,240.2,237.9,14,330
2024-07-07T18:37:55.9846644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,164.17,9.955,240.2,238.2,13.9,330
2024-07-07T18:37:56.2190002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,161.42,9.955,240.2,238.2,13.4,330
2024-07-07T18:37:56.4689118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,161.51,9.955,240.2,238.2,13.2,331
2024-07-07T18:37:56.7187953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,157.79,10.041,240,238.2,13.1,329
2024-07-07T18:37:56.9845922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,158.39,10.041,240,238.2,13.2,329
2024-07-07T18:37:57.2187167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.46,10.041,240,238.2,13.6,328
2024-07-07T18:37:57.4687464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.26,10.041,240,238.2,13.6,327
2024-07-07T18:37:57.7186570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.2,10.113,240.4,238.2,13.7,327
2024-07-07T18:37:57.9843420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.14,10.113,240.4,238.4,13.9,325
2024-07-07T18:37:58.2185941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.96,10.113,240.4,238.4,14.1,324
2024-07-07T18:37:58.4685638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.66,10.086,240.8,238.4,13.8,324
2024-07-07T18:37:58.7185070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,157.26,10.086,240.8,238.4,13.9,325
2024-07-07T18:37:58.9842091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.49,10.086,240.8,238.3,14.7,328
2024-07-07T18:37:59.2184174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.79,10.086,240.8,238.3,14.7,329
2024-07-07T18:37:59.4683633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.65,10.086,240.8,238.3,14.6,330
2024-07-07T18:37:59.7339513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.89,9.98,240.4,238.3,14.6,331
2024-07-07T18:37:59.9838812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.35,9.98,240.4,238,14.4,333
2024-07-07T18:38:00.2181960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,171.31,9.98,240.4,238,14.3,334
2024-07-07T18:38:00.4681133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,173.88,9.905,239.5,238,14,336
2024-07-07T18:38:00.7181015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,174.95,9.905,239.5,238,13.9,337
2024-07-07T18:38:00.9837047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,178.63,9.905,239.5,237.8,14,339
2024-07-07T18:38:01.2336307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,177.45,9.905,239.5,237.8,13.8,339
2024-07-07T18:38:01.4679401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,179.21,9.905,239.5,237.8,13.5,341
2024-07-07T18:38:01.7179500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,180.78,9.927,239,237.8,13.7,341
2024-07-07T18:38:01.9679036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,182.51,9.927,239,238,13.6,342
2024-07-07T18:38:02.2178007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,179.86,9.927,239,238,13.5,341
2024-07-07T18:38:02.4677248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,179.18,9.927,239,238,13.4,341
2024-07-07T18:38:02.7176452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,172.69,10.024,239.6,238,13.2,339
2024-07-07T18:38:02.9677862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,166.89,10.024,239.6,238.3,13,336
2024-07-07T18:38:03.2176039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,161.91,10.024,239.6,238.3,12.9,333
2024-07-07T18:38:03.4675803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,162.96,10.092,240.7,238.3,13.2,333
2024-07-07T18:38:03.7175260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,161.02,10.092,240.7,238.3,13.1,332
2024-07-07T18:38:03.9674680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.33,10.092,240.7,238.4,13.5,331
2024-07-07T18:38:04.2174238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,162.19,10.092,240.7,238.4,13.7,330
2024-07-07T18:38:04.4673800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,164.04,10.092,240.7,238.4,13.8,331
2024-07-07T18:38:04.7172112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,165.64,10.043,241,238.4,13.8,332
2024-07-07T18:38:04.9672826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.01,10.043,241,238,13.9,333
2024-07-07T18:38:05.2172218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.31,10.043,241,238,13.6,333
2024-07-07T18:38:05.4671945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.89,10.043,241,238,13.7,333
2024-07-07T18:38:05.7197542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.52,9.953,240.4,238,13.5,335
2024-07-07T18:38:05.9758120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,172.49,9.953,240.4,237.8,13.7,337
2024-07-07T18:38:06.2257379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,171.88,9.953,240.4,237.8,13.6,337
2024-07-07T18:38:06.4756803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,171.33,9.951,239.7,237.8,13.7,336
2024-07-07T18:38:06.7256354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.35,9.951,239.7,237.8,13.4,339
2024-07-07T18:38:06.9804857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,176.29,9.951,239.7,237.9,13.4,340
2024-07-07T18:38:07.2255213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,178.81,9.951,239.7,237.9,13.5,341
2024-07-07T18:38:07.4754251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,172.09,10.007,239.4,237.9,13.1,339
2024-07-07T18:38:07.7254225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,167.34,10.007,239.4,237.9,12.7,338
2024-07-07T18:38:07.9754041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,173.26,10.007,239.4,237.9,12.8,341
2024-07-07T18:38:08.2253486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,171.34,10.007,239.4,237.9,13,339
2024-07-07T18:38:08.4753230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,179.71,10.028,239.4,237.9,13.7,341
2024-07-07T18:38:08.7252153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,182.75,10.028,239.4,237.9,14.2,341
2024-07-07T18:38:08.9751821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,185.27,10.028,239.4,237.9,14.3,342
2024-07-07T18:38:09.2250535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,180.35,10.028,239.4,237.9,13.8,341
2024-07-07T18:38:09.4750926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.3,10.028,239.4,237.9,13.7,338
2024-07-07T18:38:09.7250462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,169.06,10.037,239.7,237.9,13.2,337
2024-07-07T18:38:09.9750958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,165.69,10.037,239.7,238.2,13.3,334
2024-07-07T18:38:10.2249657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,167.31,10.037,239.7,238.2,13.8,333
2024-07-07T18:38:10.4684180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,169.36,10.037,239.7,238.2,13.9,334
2024-07-07T18:38:10.7247848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,166.73,10.037,239.7,238.2,13.7,333
2024-07-07T18:38:10.9747946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.87,10.049,240.2,238.5,13.6,332
2024-07-07T18:38:11.2246763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.13,10.049,240.2,238.5,14,332
2024-07-07T18:38:11.4746477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,168.49,9.987,240.6,238.5,14.2,332
2024-07-07T18:38:11.7246241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,171.39,9.987,240.6,238.5,14.2,334
2024-07-07T18:38:11.9788891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.28,9.987,240.6,238.4,14.3,333
2024-07-07T18:38:12.2288103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,171.76,9.987,240.6,238.4,14.6,333
2024-07-07T18:38:12.4787651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.52,9.898,240.4,238.4,14.4,333
2024-07-07T18:38:12.7287134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,175.64,9.898,240.4,238.4,14.3,336
2024-07-07T18:38:12.9786180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,178.62,9.898,240.4,238.2,14.3,338
2024-07-07T18:38:13.2285835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,176.41,9.898,240.4,238.2,13.9,338
2024-07-07T18:38:13.4785614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,178.06,9.898,240.4,238.2,13.6,340
2024-07-07T18:38:13.7285194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,176.39,9.907,239.9,238.2,13.3,340
2024-07-07T18:38:13.9784473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,173.63,9.907,239.9,238.3,12.9,340
2024-07-07T18:38:14.2284104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,179.69,9.907,239.9,238.3,12.7,344
2024-07-07T18:38:14.4783802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,177.35,9.991,239.8,238.3,13,342
2024-07-07T18:38:14.7283332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.39,9.991,239.8,238.3,13.1,340
2024-07-07T18:38:14.9782455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,174.75,9.991,239.8,238.5,13.1,340
2024-07-07T18:38:15.2281975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,172.02,9.991,239.8,238.5,13.2,338
2024-07-07T18:38:15.4781452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,171.89,10.021,240.2,238.5,13.5,337
2024-07-07T18:38:15.7281210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,172.53,10.021,240.2,238.5,13.6,337
2024-07-07T18:38:15.9780547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,172.17,10.021,240.2,238.5,13.8,336
2024-07-07T18:38:16.2280319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,172.17,10.021,240.2,238.5,13.8,336
2024-07-07T18:38:16.4779579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,172.94,9.97,240.6,238.5,13.9,336
2024-07-07T18:38:16.7279585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.36,9.97,240.6,238.5,13.8,336
2024-07-07T18:38:16.9779339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.8,9.97,240.6,238.4,14,335
2024-07-07T18:38:17.2278841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.88,9.97,240.6,238.4,14.2,335
2024-07-07T18:38:17.4778122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,170.84,9.97,240.6,238.4,14.1,334
2024-07-07T18:38:17.7277129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.54,9.947,240.6,238.4,14.2,334
2024-07-07T18:38:17.9777782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.21,9.947,240.6,238.5,14.2,333
2024-07-07T18:38:18.2276367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.28,9.947,240.6,238.5,14.3,332
2024-07-07T18:38:18.4776496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.22,9.947,240.6,238.5,14.4,333
2024-07-07T18:38:18.7275259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.25,9.947,240.6,238.5,14.9,336
2024-07-07T18:38:18.9774876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.2,9.994,240.5,238.6,14.7,336
2024-07-07T18:38:19.2274292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.2,9.994,240.5,238.6,14.7,336
2024-07-07T18:38:19.4774731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,176.41,10.035,240.5,238.6,14.6,336
2024-07-07T18:38:19.7274220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,178.56,10.035,240.5,238.6,14.7,337
2024-07-07T18:38:19.9773653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,178.01,10.035,240.5,238.5,14.3,338
2024-07-07T18:38:20.2272763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.19,10.035,240.5,238.5,14.2,339
2024-07-07T18:38:20.4772118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,183.31,10.021,240.1,238.5,14.2,341
2024-07-07T18:38:20.7143616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,185.27,10.021,240.1,238.5,14.2,342
2024-07-07T18:38:20.9799278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,187.09,10.021,240.1,238.4,14.2,343
2024-07-07T18:38:21.2214697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,182.67,10.021,240.1,238.4,13.8,342
2024-07-07T18:38:21.4714443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.47,10.021,240.1,238.4,13.6,344
2024-07-07T18:38:21.7213993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,187.72,9.995,239.7,238.4,13.5,345
2024-07-07T18:38:21.9714028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,189.83,9.995,239.7,238.6,13.4,346
2024-07-07T18:38:22.2212538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,192.99,9.995,239.7,238.6,13.5,347
2024-07-07T18:38:22.4710972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,190.53,9.995,239.7,238.6,13.5,346
2024-07-07T18:38:22.7211159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,190.82,10.007,239.9,238.6,13.6,346
2024-07-07T18:38:22.9710290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,188.5,10.007,239.9,238.9,13.5,345
2024-07-07T18:38:23.2210793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.59,10.007,239.9,238.9,13.7,344
2024-07-07T18:38:23.4709838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,190.05,10.027,240.6,238.9,13.9,345
2024-07-07T18:38:23.7209684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,187.23,10.027,240.6,238.9,13.8,344
2024-07-07T18:38:23.9708422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,181.32,10.027,240.6,239,13.5,342
2024-07-07T18:38:24.2208762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,180.73,10.027,240.6,239,13.7,341
2024-07-07T18:38:24.4708263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,181.46,10.027,241.2,239,13.9,341
2024-07-07T18:38:24.7207467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,179.62,10.027,241.2,239,13.9,340
2024-07-07T18:38:24.9707222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,179.27,10.027,241.2,238.8,13.9,340
2024-07-07T18:38:25.2206800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.87,10.027,241.2,238.8,14,340
2024-07-07T18:38:25.4705928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,175.64,10.027,241.2,238.8,13.6,339
2024-07-07T18:38:25.7205570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,174.06,10.009,241.3,238.8,13.6,338
2024-07-07T18:38:25.9705078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,174.91,10.009,241.3,238.7,13.5,339
2024-07-07T18:38:26.2204697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,174.91,10.009,241.3,238.7,13.5,339
2024-07-07T18:38:26.4703326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,174.91,10.009,241.3,238.7,13.5,339
2024-07-07T18:38:26.7203490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,180.86,9.989,240.9,238.7,13.8,341
2024-07-07T18:38:26.9702570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,180.49,9.989,240.9,238.5,13.8,341
2024-07-07T18:38:27.2202580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.71,9.989,240.9,238.5,14,341
2024-07-07T18:38:27.4700956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181.11,9.989,240.9,238.5,13.9,341
2024-07-07T18:38:27.7202133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,181.51,9.983,240.5,238.5,13.9,341
2024-07-07T18:38:27.9700830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,182.81,9.983,240.5,238.5,13.8,342
2024-07-07T18:38:28.2200717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,183.51,9.983,240.5,238.5,13.6,343
2024-07-07T18:38:28.4699695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,179.9,9.983,240.5,238.5,13.1,343
2024-07-07T18:38:28.7199229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,176.09,10.026,240.3,238.5,12.9,342
2024-07-07T18:38:28.9699474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,176.28,10.026,240.3,238.6,12.9,342
2024-07-07T18:38:29.2198622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,175.22,10.026,240.3,238.6,13,341
2024-07-07T18:38:29.4697613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,171.53,10.026,240.3,238.6,13.2,338
2024-07-07T18:38:29.7197412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.65,10.078,240.5,238.6,13.7,337
2024-07-07T18:38:29.9697673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,173.12,10.078,240.5,238.4,14.1,336
2024-07-07T18:38:30.2196638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,174.22,10.078,240.5,238.4,14.3,336
2024-07-07T18:38:30.4744369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,176.28,10.078,240.5,238.4,14.7,336
2024-07-07T18:38:30.7195344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,172.39,10.026,240.8,238.4,14.5,334
2024-07-07T18:38:30.9694931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.91,10.026,240.8,238.4,14.5,335
2024-07-07T18:38:31.2194690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.88,10.026,240.8,238.4,14.3,335
2024-07-07T18:38:31.4694111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,172.88,10.026,240.8,238.4,14.6,334
2024-07-07T18:38:31.7193564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.17,9.924,240.6,238.4,14.7,334
2024-07-07T18:38:31.9692028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.67,9.924,240.6,238,14.7,336
2024-07-07T18:38:32.2192156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,178.46,9.924,240.6,238,14.4,338
2024-07-07T18:38:32.4692031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,176.56,9.935,240.1,238,14,338
2024-07-07T18:38:32.7191647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,173.74,9.935,240.1,238,13.8,337
2024-07-07T18:38:32.9760927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.6,9.935,240.1,238,13.3,337
2024-07-07T18:38:33.2260083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,167.8,9.935,240.1,238,12.9,337
2024-07-07T18:38:33.4759461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,166.31,9.935,240.1,238,12.7,337
2024-07-07T18:38:33.7259482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,168.97,10.057,240.1,238,12.8,339
2024-07-07T18:38:33.9759335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,167.7,10.057,240.1,238.2,12.8,338
2024-07-07T18:38:34.2257399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,164.71,10.057,240.1,238.2,12.8,336
2024-07-07T18:38:34.4757850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,166.18,10.057,240.1,238.2,12.8,337
2024-07-07T18:38:34.7257239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,162.6,10.112,240.6,238.2,12.8,335
2024-07-07T18:38:34.9757294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,164.32,10.112,240.6,238.4,13,335
2024-07-07T18:38:35.2256041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,166.85,10.112,240.6,238.4,13.6,334
2024-07-07T18:38:35.4755965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,163.6,10.112,240.6,238.4,13.3,333
2024-07-07T18:38:35.7254961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,164.55,10.033,241.1,238.4,13.6,332
2024-07-07T18:38:35.9754889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,164.86,10.033,241.1,238.2,13.7,332
2024-07-07T18:38:36.2254410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.87,10.033,241.1,238.2,14,333
2024-07-07T18:38:36.4753666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.59,9.939,241,238.2,14.1,334
2024-07-07T18:38:36.7254955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,167.81,9.939,241,238.2,13.6,334
2024-07-07T18:38:36.9753639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,166.33,9.939,241,238,13.4,334
2024-07-07T18:38:37.2253631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.09,9.939,241,238,13.2,334
2024-07-07T18:38:37.4753338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.52,9.939,241,238,13.6,334
2024-07-07T18:38:37.7252838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,171.05,9.93,240.4,238,13.9,335
2024-07-07T18:38:37.9750697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,167.28,9.93,240.4,237.8,13.8,333
2024-07-07T18:38:38.2251031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,168.14,9.93,240.4,237.8,13.7,334
2024-07-07T18:38:38.4750873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,167.3,9.984,240,237.8,13.6,334
2024-07-07T18:38:38.7249888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.15,9.984,240,237.8,13.5,335
2024-07-07T18:38:38.9749427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,165.29,9.984,240,237.8,13.5,333
2024-07-07T18:38:39.2248686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.08,9.984,240,237.8,13.7,332
2024-07-07T18:38:39.4748642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,162.73,9.984,240,237.8,13.3,332
2024-07-07T18:38:39.7246942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,162.2,10.042,240.3,237.8,13.1,333
2024-07-07T18:38:39.9747839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.55,10.042,240.3,238.1,12.9,330
2024-07-07T18:38:40.2247210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.44,10.042,240.3,238.1,13.1,328
2024-07-07T18:38:40.4746745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.17,10.042,240.3,238.1,13.4,328
2024-07-07T18:38:40.7245814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,156.76,10.058,240.7,238.1,13.6,326
2024-07-07T18:38:40.9745480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,158.19,10.058,240.7,238.2,14.1,325
2024-07-07T18:38:41.2244972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.11,10.058,240.7,238.2,14.3,325
2024-07-07T18:38:41.4744752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.96,10.058,240.7,238.2,14.3,324
2024-07-07T18:38:41.7244304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.52,9.991,240.8,238.2,14.3,325
2024-07-07T18:38:41.9743798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,159.31,9.991,240.8,237.9,14.6,324
2024-07-07T18:38:42.2242669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,164.18,9.991,240.8,237.9,14.9,327
2024-07-07T18:38:42.4742840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,167.09,9.901,240,237.9,15.1,328
2024-07-07T18:38:42.7242241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.17,9.901,240,237.9,14.8,329
2024-07-07T18:38:42.9741844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,164.72,9.901,240,237.5,14.1,330
2024-07-07T18:38:43.2241182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.19,9.901,240,237.5,13.8,330
2024-07-07T18:38:43.4740534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.4,9.918,239.2,237.5,13.4,331
2024-07-07T18:38:43.7306859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,162.52,9.918,239.2,237.5,13.2,332
2024-07-07T18:38:43.9649630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,163.96,9.918,239.2,237.5,13,334
2024-07-07T18:38:44.2148668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,162.5,9.918,239.2,237.5,12.6,335
2024-07-07T18:38:44.4647961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,161.13,9.918,239.2,237.5,12.6,334
2024-07-07T18:38:44.7147164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,160.66,10.036,239,237.5,12.5,335
2024-07-07T18:38:44.9647402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,160.36,10.036,239,237.7,12.6,334
2024-07-07T18:38:45.2147340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,155.54,10.036,239,237.7,12.3,332
2024-07-07T18:38:45.4646092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,156.05,10.036,239,237.7,12.7,330
2024-07-07T18:38:45.7145783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,156.16,10.105,239.5,237.7,13,329
2024-07-07T18:38:45.9645575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.72,10.105,239.5,237.8,13.2,330
2024-07-07T18:38:46.2145741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,159.33,10.105,239.5,237.8,13.3,330
2024-07-07T18:38:46.4644933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,158.19,10.076,240.2,237.8,13.3,329
2024-07-07T18:38:46.7143374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,158.68,10.076,240.2,237.8,13.6,328
2024-07-07T18:38:46.9643376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.13,10.076,240.2,237.8,13.5,328
2024-07-07T18:38:47.2143101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.26,10.076,240.2,237.8,13.9,328
2024-07-07T18:38:47.4642136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.77,10.076,240.2,237.8,14,328
2024-07-07T18:38:47.7142046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,159.05,9.996,240.5,237.8,13.8,327
2024-07-07T18:38:47.9641443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.31,9.996,240.5,237.6,13.9,327
2024-07-07T18:38:48.2141876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.49,9.996,240.5,237.6,13.7,328
2024-07-07T18:38:48.4640834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.89,9.996,240.5,237.6,13.4,328
2024-07-07T18:38:48.7140221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,160.18,9.933,240.1,237.6,13.5,329
2024-07-07T18:38:48.9639474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.71,9.933,240.1,237.6,13.5,331
2024-07-07T18:38:49.2139343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.13,9.933,240.1,237.6,13.4,331
2024-07-07T18:38:49.4638666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,160.95,9.933,240.1,237.6,13.2,331
2024-07-07T18:38:49.7137942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,159.74,9.94,239.8,237.6,13,331
2024-07-07T18:38:49.9685627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.57,9.94,239.8,237.7,12.8,331
2024-07-07T18:38:50.2184052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.45,9.94,239.8,237.7,12.6,332
2024-07-07T18:38:50.4684067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,157.35,9.983,239.8,237.7,12.5,332
2024-07-07T18:38:50.7184120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,156.86,9.983,239.8,237.7,12.6,331
2024-07-07T18:38:50.9682705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,155.55,9.983,239.8,238,12.7,329
2024-07-07T18:38:51.2183074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,156.19,9.983,239.8,238,12.8,329
2024-07-07T18:38:51.4682752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.01,9.983,239.8,238,12.9,330
2024-07-07T18:38:51.7182611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.86,9.995,240.3,238,13.1,329
2024-07-07T18:38:51.9681660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,160.16,9.995,240.3,238,13.5,329
2024-07-07T18:38:52.2181513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,160.83,9.995,240.3,238,13.4,330
2024-07-07T18:38:52.4681494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.97,9.995,240.3,238,13.6,330
2024-07-07T18:38:52.7180080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,163.97,9.93,240.6,238,13.9,330
2024-07-07T18:38:52.9679574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.43,9.93,240.6,237.8,14.1,329
2024-07-07T18:38:53.2178925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.04,9.93,240.6,237.8,14.3,331
2024-07-07T18:38:53.4611349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.7,9.93,240.6,237.8,14.3,330
2024-07-07T18:38:53.7178411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.16,9.875,240.5,237.8,14.6,329
2024-07-07T18:38:53.9677203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.86,9.875,240.5,237.8,14.6,328
2024-07-07T18:38:54.2177739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,167.88,9.875,240.5,237.8,15,329
2024-07-07T18:38:54.4675951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,167.6,9.91,240.3,237.8,15.3,328
2024-07-07T18:38:54.7176099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.47,9.91,240.3,237.8,15.8,328
2024-07-07T18:38:54.9675531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.99,9.91,240.3,237.8,15.4,328
2024-07-07T18:38:55.2175187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.54,9.91,240.3,237.8,15.2,329
2024-07-07T18:38:55.4674769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,169.33,9.91,240.3,237.8,15.4,329
2024-07-07T18:38:55.7173894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.13,9.968,239.9,237.8,15.4,329
2024-07-07T18:38:55.9673861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.95,9.968,239.9,237.4,15.4,330
2024-07-07T18:38:56.2173212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.73,9.968,239.9,237.4,15.1,330
2024-07-07T18:38:56.4672100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.88,9.968,239.9,237.4,14.9,330
2024-07-07T18:38:56.7173395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.36,10.005,239.3,237.4,14.7,331
2024-07-07T18:38:56.9672430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,168.69,10.005,239.3,237.3,14.5,332
2024-07-07T18:38:57.2171064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,168.63,10.005,239.3,237.3,14.2,333
2024-07-07T18:38:57.4670788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.88,10.005,239.3,237.3,13.7,333
2024-07-07T18:38:57.7170627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,163.18,10.036,239,237.3,13.5,332
2024-07-07T18:38:57.9669911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.65,10.036,239,237.6,13.4,331
2024-07-07T18:38:58.2169614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.17,10.036,239,237.6,13.9,330
2024-07-07T18:38:58.4669059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.03,10.038,239.4,237.6,13.9,330
2024-07-07T18:38:58.7168591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.98,10.038,239.4,237.6,14,328
2024-07-07T18:38:58.9667721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160.72,10.038,239.4,237.6,14.2,327
2024-07-07T18:38:59.2167727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,159.5,10.038,239.4,237.6,14.2,326
2024-07-07T18:38:59.4666838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.12,10.038,239.4,237.6,14.5,327
2024-07-07T18:38:59.7231047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.61,9.996,239.9,237.6,14.3,328
2024-07-07T18:38:59.9623368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.5,9.996,239.9,237.7,14.4,329
2024-07-07T18:39:00.2123636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.5,9.996,239.9,237.7,14.4,329
2024-07-07T18:39:00.4622741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.76,9.996,239.9,237.7,14.6,330
2024-07-07T18:39:00.7122666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,166.89,9.967,240.1,237.7,14.6,330
2024-07-07T18:39:00.9621384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.89,9.967,240.1,237.9,14.4,329
2024-07-07T18:39:01.2121371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.42,9.967,240.1,237.9,14.3,329
2024-07-07T18:39:01.4620455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,165.74,9.967,240.1,237.9,14.3,330
2024-07-07T18:39:01.7119940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.6,9.967,240.1,237.9,14.2,331
2024-07-07T18:39:01.9619909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.18,9.998,240,238.2,14,332
2024-07-07T18:39:02.2118430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.23,9.998,240,238.2,14.2,332
2024-07-07T18:39:02.4619150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.7,9.998,240,238.2,14.4,333
2024-07-07T18:39:02.7118100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.17,10.05,240.1,238.2,14.1,334
2024-07-07T18:39:02.9617682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.71,10.05,240.1,238.3,13.5,331
2024-07-07T18:39:03.2117223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,165.51,10.05,240.1,238.3,14,331
2024-07-07T18:39:03.4616533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.46,10.05,240.1,238.3,14.3,332
2024-07-07T18:39:03.7116195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.82,10.043,240.4,238.3,14.3,333
2024-07-07T18:39:03.9616099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.53,10.043,240.4,238.1,14.3,333
2024-07-07T18:39:04.2115223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,167.6,10.043,240.4,238.1,14.2,332
2024-07-07T18:39:04.4687952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.53,10.043,240.4,238.1,14.3,333
2024-07-07T18:39:04.7114591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,172.06,9.961,240.5,238.1,14.4,334
2024-07-07T18:39:04.9613536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,174.08,9.961,240.5,238.1,14.5,335
2024-07-07T18:39:05.2113208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.63,9.961,240.5,238.1,14.3,336
2024-07-07T18:39:05.4612881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,175.7,9.961,240.5,238.1,14.2,337
2024-07-07T18:39:05.7112097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,176.89,9.9,240.2,238.1,14.3,337
2024-07-07T18:39:05.9611623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,176.91,9.9,240.2,237.8,14.4,337
2024-07-07T18:39:06.2110740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,178.39,9.9,240.2,237.8,14.7,337
2024-07-07T18:39:06.4610976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,176.9,9.928,239.9,237.8,14.4,337
2024-07-07T18:39:06.7110192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.07,9.928,239.9,237.8,14.9,335
2024-07-07T18:39:06.9609590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.74,9.928,239.9,237.8,14.7,336
2024-07-07T18:39:07.2109324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,178.39,9.928,239.9,237.8,14.7,337
2024-07-07T18:39:07.4607870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,179.77,9.981,239.8,237.8,14.7,338
2024-07-07T18:39:07.7107886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.04,9.981,239.8,237.8,14.3,337
2024-07-07T18:39:07.9609256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,177.08,9.981,239.8,237.8,14.5,337
2024-07-07T18:39:08.2107254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,175.94,9.981,239.8,237.8,14.6,336
2024-07-07T18:39:08.4606619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,175.4,9.987,239.8,237.8,14.5,336
2024-07-07T18:39:08.7106017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.89,9.987,239.8,237.8,14.4,336
2024-07-07T18:39:08.9606042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,172.64,9.987,239.8,237.7,14.3,335
2024-07-07T18:39:09.2105211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,174.21,9.987,239.8,237.7,14.3,336
2024-07-07T18:39:09.4604699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.67,9.987,239.8,237.7,14.2,336
2024-07-07T18:39:09.7104183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,172.54,9.983,239.9,237.7,14,336
2024-07-07T18:39:09.9603860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,172.13,9.983,239.9,237.8,13.9,336
2024-07-07T18:39:10.2103003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.54,9.983,239.9,237.8,13.7,337
2024-07-07T18:39:10.4602812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,173.14,9.983,239.9,237.8,13.8,337
2024-07-07T18:39:10.7102414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,175.12,10.006,240.1,237.8,14.2,337
2024-07-07T18:39:10.9710554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,174.32,10.006,240.1,238,14,337
2024-07-07T18:39:11.2157510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,173.74,10.006,240.1,238,13.9,337
2024-07-07T18:39:11.4657605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,174.66,10.014,240.2,238,13.8,338
2024-07-07T18:39:11.7156241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.62,10.014,240.2,238,13.9,337
2024-07-07T18:39:11.9655849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,174.2,10.014,240.2,238,14,337
2024-07-07T18:39:12.2155133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,171.15,10.014,240.2,238,13.5,337
2024-07-07T18:39:12.4654637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,173.06,10.009,240.2,238,13.8,337
2024-07-07T18:39:12.7152497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,175.3,10.009,240.2,238,13.9,338
2024-07-07T18:39:12.9653255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,175.14,10.009,240.2,237.9,13.9,338
2024-07-07T18:39:13.2153498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,175.14,10.009,240.2,237.9,13.9,338
2024-07-07T18:39:13.4652872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,177.43,10.009,240.2,237.9,14,339
2024-07-07T18:39:13.7152190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,176.13,10.03,240.2,237.9,14.1,338
2024-07-07T18:39:13.9651736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,173.91,10.03,240.2,238,13.7,338
2024-07-07T18:39:14.2151546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,172.89,10.03,240.2,238,13.8,337
2024-07-07T18:39:14.4650831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,172.47,10.03,240.2,238,14,336
2024-07-07T18:39:14.7150726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,174.88,10.06,240.2,238,13.9,338
2024-07-07T18:39:14.9649447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,175.05,10.06,240.2,238.1,13.9,338
2024-07-07T18:39:15.2149440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,173.18,10.06,240.2,238.1,13.6,338
2024-07-07T18:39:15.4648949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,171.89,10.063,240.1,238.1,13.4,338
2024-07-07T18:39:15.7148145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,173.22,10.063,240.1,238.1,13.6,338
2024-07-07T18:39:15.9647797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.04,10.063,240.1,238,13.3,338
2024-07-07T18:39:16.2148407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,176.01,10.063,240.1,238,13.8,339
2024-07-07T18:39:16.4647125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,177.5,10.039,240,238,14,339
2024-07-07T18:39:16.7146229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,174.12,10.039,240,238,14,337
2024-07-07T18:39:16.9645656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,175.63,10.039,240,237.9,14.3,337
2024-07-07T18:39:17.2145058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,178.48,10.039,240,237.9,14.2,339
2024-07-07T18:39:17.4644746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,175.61,10.039,240,237.9,14,338
2024-07-07T18:39:17.7144577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,175.7,10.028,240,237.9,14,338
2024-07-07T18:39:17.9643145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,176.28,10.028,240,237.9,14.1,338
2024-07-07T18:39:18.2143281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,174.51,10.028,240,237.9,13.8,338
2024-07-07T18:39:18.4642653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,176.21,10.028,240,237.9,13.8,339
2024-07-07T18:39:18.7142257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,175.56,10.031,240,237.9,13.7,339
2024-07-07T18:39:18.9641708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,175.56,10.031,240,237.9,13.7,339
2024-07-07T18:39:19.2141603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,176.8,10.031,240,237.9,13.9,339
2024-07-07T18:39:19.4641218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,179.8,10.026,240,237.9,14.1,340
2024-07-07T18:39:19.7140787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.21,10.026,240,237.9,14,340
2024-07-07T18:39:19.9639976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,179.01,10.026,240,237.8,13.7,341
2024-07-07T18:39:20.2139900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,177.18,10.026,240,237.8,13.7,340
2024-07-07T18:39:20.4639586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,176.44,10.028,240.1,237.8,13.6,340
2024-07-07T18:39:20.7138397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,177.09,10.028,240.1,237.8,13.7,340
2024-07-07T18:39:20.9638165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.75,10.028,240.1,237.8,14.1,339
2024-07-07T18:39:21.2138116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.75,10.028,240.1,237.8,14.1,339
2024-07-07T18:39:21.4637755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,177.15,10.028,240.1,237.8,14.3,338
2024-07-07T18:39:21.7136649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,178.13,10.029,240.2,237.8,14.5,338
2024-07-07T18:39:21.9636003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,175.42,10.029,240.2,237.8,14.3,337
2024-07-07T18:39:22.2135495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,174.88,10.029,240.2,237.8,14.2,337
2024-07-07T18:39:22.4633338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,173.28,10.029,240.2,237.8,14.2,336
2024-07-07T18:39:22.7134095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.05,10.045,240.5,237.8,14.4,336
2024-07-07T18:39:22.9633801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.5,10.045,240.5,237.8,14.4,335
2024-07-07T18:39:23.2133574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.49,10.045,240.5,237.8,14.3,334
2024-07-07T18:39:23.4632940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,170.31,10.07,240.5,237.8,14.3,334
2024-07-07T18:39:23.7133085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,170.31,10.07,240.5,237.8,14.3,334
2024-07-07T18:39:23.9632190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.17,10.07,240.5,237.7,14.4,335
2024-07-07T18:39:24.2131071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.61,10.07,240.5,237.7,14.9,335
2024-07-07T18:39:24.4631096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,172.36,10.058,240.3,237.7,14.4,335
2024-07-07T18:39:24.7130381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.9,10.058,240.3,237.7,14.8,336
2024-07-07T18:39:24.9630116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,176.71,10.058,240.3,237.5,14.7,337
2024-07-07T18:39:25.2129324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,178.36,10.058,240.3,237.5,14.7,338
2024-07-07T18:39:25.4629205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,180.06,10.058,240.3,237.5,14.7,339
2024-07-07T18:39:25.7128618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.38,10.034,239.8,237.5,14.6,338
2024-07-07T18:39:25.9627753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,179.93,10.034,239.8,237.4,14.6,339
2024-07-07T18:39:26.2127491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,174.98,10.034,239.8,237.4,14.3,337
2024-07-07T18:39:26.4626817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,176.09,10.034,239.8,237.4,14.2,338
2024-07-07T18:39:26.7166326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,174.45,10.056,239.4,237.4,13.9,338
2024-07-07T18:39:26.9665876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,173.55,10.056,239.4,237.5,14,337
2024-07-07T18:39:27.2165619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,175.21,10.056,239.4,237.5,14,338
2024-07-07T18:39:27.4664546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.27,10.095,239.5,237.5,14.3,339
2024-07-07T18:39:27.7164764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,179.36,10.095,239.5,237.5,14.5,339
2024-07-07T18:39:27.9665502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,180.06,10.095,239.5,237.6,14.6,339
2024-07-07T18:39:28.2164485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.45,10.095,239.5,237.6,14.3,339
2024-07-07T18:39:28.4664025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.63,10.104,239.7,237.6,14.6,340
2024-07-07T18:39:28.7163367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,180.35,10.104,239.7,237.6,14.7,339
2024-07-07T18:39:28.9663615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,177.22,10.104,239.7,237.7,14.4,338
2024-07-07T18:39:29.2162354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,176.67,10.104,239.7,237.7,14.3,338
2024-07-07T18:39:29.4662297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,175,10.104,239.7,237.7,14.3,337
2024-07-07T18:39:29.7161968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,172.19,10.1,239.9,237.7,14.1,336
2024-07-07T18:39:29.9660798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,170.13,10.1,239.9,237.9,13.7,336
2024-07-07T18:39:30.2160185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,170.13,10.1,239.9,237.9,13.7,336
2024-07-07T18:39:30.4659357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,167.37,10.1,239.9,237.9,13.5,335
2024-07-07T18:39:30.7159501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,165.9,10.088,240.2,237.9,13.5,334
2024-07-07T18:39:30.9658666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,166.84,10.088,240.2,238,13.4,335
2024-07-07T18:39:31.2158651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,169.85,10.088,240.2,238,13.4,337
2024-07-07T18:39:31.4658412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,170.14,10.048,240.3,238,13.4,337
2024-07-07T18:39:31.7157115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,171.73,10.048,240.3,238,13.4,338
2024-07-07T18:39:31.9656708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,173.36,10.048,240.3,237.8,13.7,338
2024-07-07T18:39:32.2156389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,174.58,10.048,240.3,237.8,13.9,338
2024-07-07T18:39:32.4655852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,175.17,10.048,240.3,237.8,14,338
2024-07-07T18:39:32.7155662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,179.64,10.048,240.3,237.8,14.5,339
2024-07-07T18:39:32.9654377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,181.16,10.008,240.1,237.7,14.4,340
2024-07-07T18:39:33.2153014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,181.9,10.008,240.1,237.7,14.2,341
2024-07-07T18:39:33.4654259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,180.15,10.008,240.1,237.7,13.9,341
2024-07-07T18:39:33.7153037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,178.29,10.031,239.9,237.7,13.9,340
2024-07-07T18:39:33.9675087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,179.66,10.031,239.9,237.8,14.1,340
2024-07-07T18:39:34.2152340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.07,10.031,239.9,237.8,14,340
2024-07-07T18:39:34.4652106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.07,10.031,239.9,237.8,14,340
2024-07-07T18:39:34.7150105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,178.44,10.102,239.9,237.8,14.3,339
2024-07-07T18:39:34.9651122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,180.32,10.102,239.9,237.8,14,341
2024-07-07T18:39:35.2150925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,179.7,10.102,239.9,237.8,13.9,341
2024-07-07T18:39:35.4650097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,176.57,10.13,239.8,237.8,14.3,338
2024-07-07T18:39:35.7149541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,176.49,10.13,239.8,237.8,14.6,337
2024-07-07T18:39:35.9648950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,177.33,10.13,239.8,237.7,14.8,337
2024-07-07T18:39:36.2148366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,176.83,10.13,239.8,237.7,14.7,337
2024-07-07T18:39:36.4648172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,178.96,10.1,239.8,237.7,15.1,337
2024-07-07T18:39:36.7147668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.39,10.1,239.8,237.7,14.9,336
2024-07-07T18:39:36.9647305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,178.03,10.1,239.8,237.7,14.9,337
2024-07-07T18:39:37.2145793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,181.94,10.1,239.8,237.7,15,339
2024-07-07T18:39:37.4645955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,178.03,10.1,239.8,237.7,14.9,337
2024-07-07T18:39:37.7145404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.41,10.055,239.7,237.7,14.9,337
2024-07-07T18:39:37.9644780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,183.06,10.055,239.7,237.6,15.2,339
2024-07-07T18:39:38.2144839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,181.68,10.055,239.7,237.6,14.9,339
2024-07-07T18:39:38.4644006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.33,10.042,239.6,237.6,15.3,341
2024-07-07T18:39:38.7143513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.81,10.042,239.6,237.6,15.2,342
2024-07-07T18:39:38.9642931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,188.37,10.042,239.6,237.6,15.1,342
2024-07-07T18:39:39.2142618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.97,10.042,239.6,237.6,14.8,342
2024-07-07T18:39:39.4642428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,188.61,10.091,239.6,237.6,14.8,343
2024-07-07T18:39:39.7141665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.05,10.091,239.6,237.6,14.3,344
2024-07-07T18:39:39.9640567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,181.81,10.091,239.6,237.7,13.6,343
2024-07-07T18:39:40.2140781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,174.28,10.091,239.6,237.7,13.1,341
2024-07-07T18:39:40.4640884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,174.17,10.162,239.8,237.7,13.2,341
2024-07-07T18:39:40.7139684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,175.28,10.162,239.8,237.7,13.6,340
2024-07-07T18:39:40.9638888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,174.24,10.162,239.8,237.9,13.4,340
2024-07-07T18:39:41.2138515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,173.21,10.162,239.8,237.9,13.5,339
2024-07-07T18:39:41.4561281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.86,10.162,239.8,237.9,13.7,338
2024-07-07T18:39:41.7062730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,172.68,10.167,240.4,237.9,14,337
2024-07-07T18:39:41.9562196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,175.97,10.167,240.4,238.2,14.2,338
2024-07-07T18:39:42.2104808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.96,10.167,240.4,238.2,14.5,337
2024-07-07T18:39:42.4562061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175.12,10.1,240.8,238.2,14.6,336
2024-07-07T18:39:42.7061128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,172.06,10.1,240.8,238.2,14.6,334
2024-07-07T18:39:42.9560415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,173.9,10.1,240.8,238.1,14.7,335
2024-07-07T18:39:43.2059804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,172.39,10.1,240.8,238.1,14.7,334
2024-07-07T18:39:43.4559618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.58,10.027,240.5,238.1,14.4,334
2024-07-07T18:39:43.7058802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.57,10.027,240.5,238.1,14.3,335
2024-07-07T18:39:43.9558507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,173.28,10.027,240.5,237.9,14.2,336
2024-07-07T18:39:44.2057969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,174.87,10.027,240.5,237.9,14.2,337
2024-07-07T18:39:44.4557099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,179.39,10.027,240.5,237.9,14.1,340
2024-07-07T18:39:44.7056709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,180.68,10.02,239.8,237.9,13.9,341
2024-07-07T18:39:44.9556186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,179.25,10.02,239.8,237.8,14,340
2024-07-07T18:39:45.2055919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,179.23,10.02,239.8,237.8,13.7,341
2024-07-07T18:39:45.4555417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,180.49,10.02,239.8,237.8,13.9,341
2024-07-07T18:39:45.7055060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.37,10.055,239.3,237.8,13.7,341
2024-07-07T18:39:45.9554624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,178.7,10.055,239.3,237.8,13.6,341
2024-07-07T18:39:46.2053742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,178.7,10.055,239.3,237.8,13.6,341
2024-07-07T18:39:46.4553580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,180.93,10.087,239.4,237.8,13.7,342
2024-07-07T18:39:46.7052970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,176.6,10.087,239.4,237.8,13.9,339
2024-07-07T18:39:46.9551935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,175.03,10.087,239.4,238,13.6,339
2024-07-07T18:39:47.2051607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.59,10.087,239.4,238,13.8,338
2024-07-07T18:39:47.4618038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,173.69,10.092,240,238,14,337
2024-07-07T18:39:47.7117371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,175.39,10.092,240,238,14.3,337
2024-07-07T18:39:47.9615930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.51,10.092,240,238.2,14.3,335
2024-07-07T18:39:48.2116027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.87,10.092,240,238.2,15.1,334
2024-07-07T18:39:48.4616108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,176.44,10.092,240,238.2,15.1,335
2024-07-07T18:39:48.7115622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,171.74,10.083,240.4,238.2,15.1,332
2024-07-07T18:39:48.9614676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.81,10.083,240.4,238.2,14.9,334
2024-07-07T18:39:49.2114666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.94,10.083,240.4,238.2,14.9,336
2024-07-07T18:39:49.4614153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,176.27,10.083,240.4,238.2,15.1,335
2024-07-07T18:39:49.7113238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,177.74,10.058,240.4,238.2,15.4,335
2024-07-07T18:39:49.9613293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.58,10.058,240.4,238.1,15.4,335
2024-07-07T18:39:50.2112482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,175.6,10.058,240.4,238.1,15.3,334
2024-07-07T18:39:50.4611500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.99,10.056,240.1,238.1,15.7,335
2024-07-07T18:39:50.7111409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.59,10.056,240.1,238.1,15.6,335
2024-07-07T18:39:50.9610745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.24,10.056,240.1,238,15.1,333
2024-07-07T18:39:51.2109986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,171.76,10.056,240.1,238,15.1,332
2024-07-07T18:39:51.4609693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.75,10.056,240.1,238,15.1,334
2024-07-07T18:39:51.7109042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.34,10.056,240.1,238,14.9,333
2024-07-07T18:39:51.9608352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.54,10.101,239.7,238.1,14.5,328
2024-07-07T18:39:52.2108135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.26,10.101,239.7,238.1,14.5,327
2024-07-07T18:39:52.4607757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.35,10.101,239.7,238.1,14.9,328
2024-07-07T18:39:52.7106662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.79,10.136,239.8,238.1,14.9,327
2024-07-07T18:39:52.9606584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.08,10.136,239.8,238.2,15,326
2024-07-07T18:39:53.2106314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.92,10.136,239.8,238.2,15.3,328
2024-07-07T18:39:53.4604990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.77,10.136,239.8,238.2,15.1,327
2024-07-07T18:39:53.7105852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.91,10.12,240.2,238.2,14.9,327
2024-07-07T18:39:53.9604642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.34,10.12,240.2,238.2,15,327
2024-07-07T18:39:54.2104129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.91,10.12,240.2,238.2,14.9,327
2024-07-07T18:39:54.4603907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.91,10.12,240.2,238.2,14.9,327
2024-07-07T18:39:54.7103486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.7,10.095,240.5,238.2,15,328
2024-07-07T18:39:54.9602584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.12,10.095,240.5,238.2,15.1,328
2024-07-07T18:39:55.2029806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.7,10.095,240.5,238.2,15,328
2024-07-07T18:39:55.4601946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.14,10.095,240.5,238.2,14.8,329
2024-07-07T18:39:55.7101443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,165.23,10.095,240.5,238.2,14.6,329
2024-07-07T18:39:55.9621765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.63,10.084,240.5,238.1,14.7,329
2024-07-07T18:39:56.2123682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,165.18,10.084,240.5,238.1,14.6,329
2024-07-07T18:39:56.4622403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.63,10.084,240.5,238.1,14.7,329
2024-07-07T18:39:56.7159914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.95,10.091,240.4,238.1,14.7,330
2024-07-07T18:39:56.9660145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,166.62,10.091,240.4,238.2,14.6,330
2024-07-07T18:39:57.2040404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.07,10.091,240.4,238.2,14.4,328
2024-07-07T18:39:57.4538488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.61,10.091,240.4,238.2,14.1,328
2024-07-07T18:39:57.7038881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.89,10.125,240.3,238.2,14,328
2024-07-07T18:39:57.9539232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,159.8,10.125,240.3,238.3,14,327
2024-07-07T18:39:58.2039251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.29,10.125,240.3,238.3,14.1,327
2024-07-07T18:39:58.4537978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,158.4,10.125,240.3,238.3,14.2,325
2024-07-07T18:39:58.7037984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.76,10.148,240.4,238.3,14.1,325
2024-07-07T18:39:58.9537568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.54,10.148,240.4,238.3,14.3,324
2024-07-07T18:39:59.2036944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.43,10.148,240.4,238.3,14.5,324
2024-07-07T18:39:59.4536410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.43,10.148,240.4,238.3,14.5,324
2024-07-07T18:39:59.7037009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.78,10.1,240.4,238.3,14.7,325
2024-07-07T18:39:59.9535606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,160.54,10.1,240.4,238.1,14.7,325
2024-07-07T18:40:00.2035134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.75,10.1,240.4,238.1,14.7,326
2024-07-07T18:40:00.4534610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.31,10.1,240.4,238.1,14.6,326
2024-07-07T18:40:00.7034639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.6,10.026,240.3,238.1,14.5,327
2024-07-07T18:40:00.9534400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.14,10.026,240.3,238.1,14.4,327
2024-07-07T18:40:01.2033384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.45,10.026,240.3,238.1,14.2,328
2024-07-07T18:40:01.4551674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.02,10.026,240.3,238.1,14,330
2024-07-07T18:40:01.7052101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,163.7,10.01,240,238.1,13.9,330
2024-07-07T18:40:01.9551701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.43,10.01,240,238.1,14.1,329
2024-07-07T18:40:02.2050378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.25,10.01,240,238.1,14.2,330
2024-07-07T18:40:02.4550557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.36,10.056,240,238.1,13.9,330
2024-07-07T18:40:02.7049829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,162.82,10.056,240,238.1,13.8,330
2024-07-07T18:40:02.9550024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,161.45,10.056,240,238.2,14,328
2024-07-07T18:40:03.2048878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.94,10.056,240,238.2,14.3,328
2024-07-07T18:40:03.4548889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,159.98,10.056,240,238.2,14.2,326
2024-07-07T18:40:03.7049505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,159.77,10.106,240.5,238.2,14,327
2024-07-07T18:40:03.9547970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.32,10.106,240.5,238.4,13.9,326
2024-07-07T18:40:04.2047549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.52,10.106,240.5,238.4,14.4,325
2024-07-07T18:40:04.4547325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.49,10.106,240.5,238.4,14.8,326
2024-07-07T18:40:04.7046958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.68,10.096,241,238.4,14.8,327
2024-07-07T18:40:04.9546089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.69,10.096,241,238.2,15.1,327
2024-07-07T18:40:05.2045811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.62,10.096,241,238.2,15.4,326
2024-07-07T18:40:05.4544005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.76,10.096,241,238.2,15.5,325
2024-07-07T18:40:05.7044954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.51,10.034,240.9,238.2,15.6,325
2024-07-07T18:40:05.9545641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.04,10.034,240.9,238,15.6,324
2024-07-07T18:40:06.2044000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.67,10.034,240.9,238,15.5,324
2024-07-07T18:40:06.4543543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.64,10.034,240.9,238,15.3,327
2024-07-07T18:40:06.7092465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.97,10.015,240.4,238,15,328
2024-07-07T18:40:06.9591845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.2,10.015,240.4,238,15.3,328
2024-07-07T18:40:07.2091881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.13,10.015,240.4,238,15.2,329
2024-07-07T18:40:07.4591326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.39,10.015,240.4,238,15.1,328
2024-07-07T18:40:07.7091226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.26,10.082,239.8,238,15.2,327
2024-07-07T18:40:07.9589867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.53,10.082,239.8,237.9,15.3,327
2024-07-07T18:40:08.2089389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169,10.082,239.8,237.9,15.5,329
2024-07-07T18:40:08.4589164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.78,10.082,239.8,237.9,15.2,329
2024-07-07T18:40:08.7090098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.51,10.132,239.7,237.9,15.2,329
2024-07-07T18:40:08.9588632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.81,10.132,239.7,237.7,15.1,329
2024-07-07T18:40:09.2087373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.58,10.132,239.7,237.7,14.6,329
2024-07-07T18:40:09.4586975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.6,10.127,239.9,237.7,14.4,329
2024-07-07T18:40:09.7086327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.6,10.127,239.9,237.7,14.4,329
2024-07-07T18:40:09.9586062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.62,10.127,239.9,237.9,14.7,330
2024-07-07T18:40:10.2085453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.46,10.127,239.9,237.9,14.8,331
2024-07-07T18:40:10.4585208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,165.67,10.127,239.9,237.9,14.5,330
2024-07-07T18:40:10.7084183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.34,10.127,239.9,237.9,14.5,329
2024-07-07T18:40:10.9585045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.01,10.13,240.2,238.1,14.4,329
2024-07-07T18:40:11.2083320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.2,10.13,240.2,238.1,14.5,328
2024-07-07T18:40:11.4536230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.2,10.13,240.2,238.1,14.5,328
2024-07-07T18:40:11.7061604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.75,10.107,240.7,238.1,14.4,328
2024-07-07T18:40:11.9561020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.74,10.107,240.7,238.1,14.9,327
2024-07-07T18:40:12.2060544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.78,10.107,240.7,238.1,15.4,327
2024-07-07T18:40:12.4560349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.38,10.107,240.7,238.1,15.3,327
2024-07-07T18:40:12.7060135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.53,10.03,241,238.1,15.5,327
2024-07-07T18:40:12.9559052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.91,10.03,241,238.1,15.6,327
2024-07-07T18:40:13.2058609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.91,10.03,241,238.1,15.6,327
2024-07-07T18:40:13.4557810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,165.74,9.977,240.8,238.1,15.2,327
2024-07-07T18:40:13.7057749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,168.76,9.977,240.8,238.1,15.3,329
2024-07-07T18:40:13.9556720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.23,9.977,240.8,238,15.2,329
2024-07-07T18:40:14.2056774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.3,9.977,240.8,238,15.3,328
2024-07-07T18:40:14.4555408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,167.82,9.977,240.8,238,15.1,329
2024-07-07T18:40:14.7055446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.3,9.977,240.8,238,15.3,328
2024-07-07T18:40:14.9555074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,165.28,10.01,240.4,238.1,14.8,328
2024-07-07T18:40:15.2054642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.4,10.01,240.4,238.1,14.6,328
2024-07-07T18:40:15.4554553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.23,10.01,240.4,238.1,14.4,327
2024-07-07T18:40:15.7053487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.27,10.084,240.1,238.1,14.5,327
2024-07-07T18:40:15.9552776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.7,10.084,240.1,238.2,14.4,326
2024-07-07T18:40:16.2052578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.7,10.084,240.1,238.2,14.4,326
2024-07-07T18:40:16.4551549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.93,10.084,240.1,238.2,14.4,327
2024-07-07T18:40:16.7051960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,161.06,10.096,240.2,238.2,14.5,326
2024-07-07T18:40:16.9551028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.25,10.096,240.2,238.1,14.8,326
2024-07-07T18:40:17.2050397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.1,10.096,240.2,238.1,15,326
2024-07-07T18:40:17.4549775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,162.68,10.096,240.2,238.1,14.9,326
2024-07-07T18:40:17.7049567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.47,10.036,240.2,238.1,15,326
2024-07-07T18:40:17.9549360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,161.58,10.036,240.2,237.9,14.9,325
2024-07-07T18:40:18.2048387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.38,10.036,240.2,237.9,14.8,326
2024-07-07T18:40:18.4548107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.2,10.036,240.2,237.9,14.7,327
2024-07-07T18:40:18.7046994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.2,10.036,240.2,237.9,14.7,327
2024-07-07T18:40:18.9547306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.6,9.986,240,237.7,14.7,328
2024-07-07T18:40:19.2046924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,166.79,9.986,240,237.7,14.9,329
2024-07-07T18:40:19.4546590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.35,9.986,240,237.7,14.8,329
2024-07-07T18:40:19.7045121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.8,9.986,240,237.7,14.6,330
2024-07-07T18:40:19.9544649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.72,9.987,239.8,237.6,14.6,330
2024-07-07T18:40:20.2044781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.63,9.987,239.8,237.6,14.5,331
2024-07-07T18:40:20.4543692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.26,9.987,239.8,237.6,14.5,330
2024-07-07T18:40:20.7043450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.22,10.022,239.8,237.6,14.4,329
2024-07-07T18:40:20.9543097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.69,10.022,239.8,237.6,14.5,329
2024-07-07T18:40:21.2042815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.22,10.022,239.8,237.6,14.4,329
2024-07-07T18:40:21.4561893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,164.56,10.022,239.8,237.6,14.2,330
2024-07-07T18:40:21.7041079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,160.96,10.085,240.2,237.6,14.1,328
2024-07-07T18:40:21.9541486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.2,10.085,240.2,237.8,13.9,328
2024-07-07T18:40:22.2040485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.81,10.085,240.2,237.8,13.7,326
2024-07-07T18:40:22.4539700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.29,10.085,240.2,237.8,13.6,326
2024-07-07T18:40:22.7039280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.08,10.085,240.2,237.8,13.6,324
2024-07-07T18:40:22.9539304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.98,10.143,240.7,238.1,13.6,324
2024-07-07T18:40:23.2038902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.36,10.143,240.7,238.1,13.9,323
2024-07-07T18:40:23.4537977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.83,10.143,240.7,238.1,14,323
2024-07-07T18:40:23.7037419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.32,10.117,240.9,238.1,14.5,324
2024-07-07T18:40:23.9537294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.17,10.117,240.9,238.1,14.7,324
2024-07-07T18:40:24.2036503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.44,10.117,240.9,238.1,14.8,323
2024-07-07T18:40:24.4536122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.8,10.117,240.9,238.1,15.1,324
2024-07-07T18:40:24.7035481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.6,9.991,240.6,238.1,15.1,324
2024-07-07T18:40:24.9535401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.76,9.991,240.6,237.9,14.9,325
2024-07-07T18:40:25.2034942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.99,9.991,240.6,237.9,14.9,326
2024-07-07T18:40:25.4534134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.95,9.991,240.6,237.9,14.6,327
2024-07-07T18:40:25.7033571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.41,9.923,240,237.9,14.4,326
2024-07-07T18:40:25.9534000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.33,9.923,240,237.8,14.3,328
2024-07-07T18:40:26.2032873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.13,9.923,240,237.8,14.1,327
2024-07-07T18:40:26.4531699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.13,9.923,240,237.8,14.1,327
2024-07-07T18:40:26.7031369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,159.12,9.984,239.5,237.8,14,326
2024-07-07T18:40:26.9530882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,160.59,9.984,239.5,238,14,327
2024-07-07T18:40:27.2030398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.84,9.984,239.5,238,14,328
2024-07-07T18:40:27.4530244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,161.33,9.984,239.5,238,13.9,328
2024-07-07T18:40:27.7029838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.34,9.984,239.5,238,14.1,328
2024-07-07T18:40:27.9529311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.56,10.056,239.6,238,13.9,327
2024-07-07T18:40:28.2028579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.35,10.056,239.6,238,13.9,326
2024-07-07T18:40:28.4528305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.82,10.056,239.6,238,14.2,326
2024-07-07T18:40:28.7026810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.11,10.057,240,238,14.5,326
2024-07-07T18:40:28.9527381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.46,10.057,240,238,14.4,325
2024-07-07T18:40:29.2026652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.46,10.057,240,238,14.4,325
2024-07-07T18:40:29.4526429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160.34,10.057,240,238,14.6,325
2024-07-07T18:40:29.7025321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.29,10.02,240.5,238,14.6,324
2024-07-07T18:40:29.9525013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.55,10.02,240.5,238,14.7,323
2024-07-07T18:40:30.2023710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.93,10.02,240.5,238,15,324
2024-07-07T18:40:30.4524241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.36,10.02,240.5,238,14.9,323
2024-07-07T18:40:30.7116689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.88,9.995,240.6,238,15,323
2024-07-07T18:40:30.9616018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.49,9.995,240.6,238,14.9,323
2024-07-07T18:40:31.2113639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.08,9.995,240.6,238,14.9,326
2024-07-07T18:40:31.4503747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.34,9.995,240.6,238,14.9,327
2024-07-07T18:40:31.7114120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.33,10.004,240.2,238,15.3,328
2024-07-07T18:40:31.9613397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168,10.004,240.2,237.8,15.2,329
2024-07-07T18:40:32.2113151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.74,10.004,240.2,237.8,14.9,329
2024-07-07T18:40:32.4612520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.95,10.004,240.2,237.8,14.5,329
2024-07-07T18:40:32.7111727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.04,10.026,239.6,237.8,14.3,329
2024-07-07T18:40:32.9611480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.91,10.026,239.6,237.6,14,331
2024-07-07T18:40:33.2110012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.28,10.026,239.6,237.6,13.7,331
2024-07-07T18:40:33.4610458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.29,10.026,239.6,237.6,14,332
2024-07-07T18:40:33.7109949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,166.1,10.031,239.3,237.6,13.7,333
2024-07-07T18:40:33.9609537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,167.8,10.031,239.3,237.6,13.5,335
2024-07-07T18:40:34.2109128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,169.96,10.031,239.3,237.6,13.6,336
2024-07-07T18:40:34.4607847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,169.96,10.031,239.3,237.6,13.6,336
2024-07-07T18:40:34.7107615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,169.85,10.031,239.5,237.6,13.6,336
2024-07-07T18:40:34.9605655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,169.54,10.031,239.5,238,13.7,335
2024-07-07T18:40:35.2106993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,170.72,10.031,239.5,238,13.9,335
2024-07-07T18:40:35.4675648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,167.43,10.031,239.5,238,13.6,334
2024-07-07T18:40:35.7105633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,163.45,10.039,240.4,238,13.7,331
2024-07-07T18:40:35.9605241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.37,10.039,240.4,238.3,14.1,329
2024-07-07T18:40:36.2105097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.34,10.039,240.4,238.3,14.2,327
2024-07-07T18:40:36.4604500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.4,10.039,240.4,238.3,14.3,325
2024-07-07T18:40:36.7104551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.88,10.034,241.2,238.3,14.5,323
2024-07-07T18:40:36.9447213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.92,10.034,241.2,238.2,14.3,323
2024-07-07T18:40:37.2102856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,158.6,10.034,241.2,238.2,14.7,323
2024-07-07T18:40:37.4602094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.19,10.034,241.2,238.2,14.6,323
2024-07-07T18:40:37.7101824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,158.08,10,241.1,238.2,14.8,322
2024-07-07T18:40:37.9601150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.65,10,241.1,237.9,14.5,323
2024-07-07T18:40:38.2100657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.92,10,241.1,237.9,14.3,324
2024-07-07T18:40:38.4599919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.51,10,241.1,237.9,14.4,325
2024-07-07T18:40:38.7099894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.62,9.971,240.1,237.9,14.3,326
2024-07-07T18:40:38.9599663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,160.04,9.971,240.1,237.8,14.2,326
2024-07-07T18:40:39.2099382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.44,9.971,240.1,237.8,14.4,328
2024-07-07T18:40:39.4598610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,166.06,9.971,240.1,237.8,14.4,330
2024-07-07T18:40:39.7097626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.34,9.975,239.3,237.8,14.2,330
2024-07-07T18:40:39.9596744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.32,9.975,239.3,237.9,14.8,330
2024-07-07T18:40:40.2097003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.28,9.975,239.3,237.9,14.7,331
2024-07-07T18:40:40.4596707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.64,9.975,239.3,237.9,14.9,332
2024-07-07T18:40:40.7096234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.44,9.998,239.3,237.9,15,333
2024-07-07T18:40:40.9595418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,173.26,9.998,239.3,238,14.6,334
2024-07-07T18:40:41.2094713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,175.33,9.998,239.3,238,14.7,335
2024-07-07T18:40:41.4594581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.8,9.998,239.3,238,14.8,335
2024-07-07T18:40:41.7093885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.18,10.041,239.9,238,14.6,335
2024-07-07T18:40:41.9592943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,173.48,10.041,239.9,238.2,14.4,335
2024-07-07T18:40:42.2093203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.93,10.041,239.9,238.2,14.4,334
2024-07-07T18:40:42.4592609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.91,10.041,239.9,238.2,14.7,333
2024-07-07T18:40:42.7016000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.96,10.066,240.4,238.2,14.8,333
2024-07-07T18:40:42.9537286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,170.99,10.066,240.4,238.3,15.2,331
2024-07-07T18:40:43.2036540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.62,10.066,240.4,238.3,15.6,331
2024-07-07T18:40:43.4536845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.03,10.066,240.4,238.3,15.4,329
2024-07-07T18:40:43.7035552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.69,10.033,240.7,238.3,15.2,327
2024-07-07T18:40:43.9534577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.28,10.033,240.7,238.3,15.1,327
2024-07-07T18:40:44.2034527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.47,10.033,240.7,238.3,15.4,327
2024-07-07T18:40:44.4534166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.69,10.033,240.7,238.3,15.2,327
2024-07-07T18:40:44.7033862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.23,9.98,240.6,238.3,15,327
2024-07-07T18:40:44.9532878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,164.97,9.98,240.6,238.1,15,327
2024-07-07T18:40:45.2032219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.71,9.98,240.6,238.1,14.7,327
2024-07-07T18:40:45.4532551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.71,9.98,240.6,238.1,14.7,327
2024-07-07T18:40:45.7031779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.71,9.972,240.2,238.1,14.6,328
2024-07-07T18:40:45.9531005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.12,9.972,240.2,238,14.5,328
2024-07-07T18:40:46.2030957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.43,9.972,240.2,238,14.5,329
2024-07-07T18:40:46.4530091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,165.81,9.972,240.2,238,14.3,330
2024-07-07T18:40:46.7029570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,165.04,10.025,239.9,238,14.2,330
2024-07-07T18:40:46.9529682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,162.95,10.025,239.9,238,13.8,330
2024-07-07T18:40:47.2028993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,163.72,10.025,239.9,238,13.7,331
2024-07-07T18:40:47.4453732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.85,10.025,239.9,238,13.6,330
2024-07-07T18:40:47.6952819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.95,10.071,239.8,238,13.5,330
2024-07-07T18:40:47.9453482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.39,10.071,239.8,238.1,13.6,329
2024-07-07T18:40:48.1952297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.39,10.071,239.8,238.1,13.6,329
2024-07-07T18:40:48.4451806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.48,10.071,239.8,238.1,13.8,329
2024-07-07T18:40:48.7107558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.98,10.064,240.2,238.1,14.3,329
2024-07-07T18:40:48.9450676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.68,10.064,240.2,238.2,14.7,328
2024-07-07T18:40:49.2106407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.12,10.064,240.2,238.2,14.8,328
2024-07-07T18:40:49.4449550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.41,10.064,240.2,238.2,15.1,328
2024-07-07T18:40:49.6976620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.99,10.064,240.2,238.2,15,328
2024-07-07T18:40:49.9604455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.51,10.024,240.7,238.4,15.2,329
2024-07-07T18:40:50.2104175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.09,10.024,240.7,238.4,15.6,329
2024-07-07T18:40:50.4603529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,174.01,10.024,240.7,238.4,16.3,330
2024-07-07T18:40:50.7103210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,175.93,9.99,240.8,238.4,16.4,331
2024-07-07T18:40:50.9602942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.56,9.99,240.8,238.3,16.2,332
2024-07-07T18:40:51.2102167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,179.93,9.99,240.8,238.3,16.3,334
2024-07-07T18:40:51.4601740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,179.08,9.99,240.8,238.3,16.5,333
2024-07-07T18:40:51.7101056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,177.04,10.001,240.4,238.3,16.3,332
2024-07-07T18:40:51.9599758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.59,10.001,240.4,238.1,16.4,333
2024-07-07T18:40:52.2100129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.95,10.001,240.4,238.1,15.8,332
2024-07-07T18:40:52.4599952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.15,10.001,240.4,238.1,16.1,330
2024-07-07T18:40:52.7099194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,174.48,10.047,239.9,238.1,16.5,330
2024-07-07T18:40:52.9596519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,175.63,10.047,239.9,237.9,16.5,331
2024-07-07T18:40:53.2137328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,176.08,10.047,239.9,237.9,16.2,332
2024-07-07T18:40:53.4459378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,175.36,10.047,239.9,237.9,16,332
2024-07-07T18:40:53.7096819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.09,10.078,239.8,237.9,15.7,332
2024-07-07T18:40:53.9596431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.3,10.078,239.8,237.9,15.5,332
2024-07-07T18:40:54.2096041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.43,10.078,239.8,237.9,15.4,331
2024-07-07T18:40:54.4455514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.02,10.078,239.8,237.9,15.3,331
2024-07-07T18:40:54.7095596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.47,10.08,240.1,237.9,15.3,330
2024-07-07T18:40:54.9438242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.34,10.08,240.1,238,15,330
2024-07-07T18:40:55.2094380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.08,10.08,240.1,238,15.1,328
2024-07-07T18:40:55.4437444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.59,10.08,240.1,238,15.3,327
2024-07-07T18:40:55.6937509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.21,10.053,240.6,238,15.2,327
2024-07-07T18:40:55.9436809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.64,10.053,240.6,238.2,15.5,327
2024-07-07T18:40:56.2092692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.73,10.053,240.6,238.2,15.6,326
2024-07-07T18:40:56.4592669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.47,10.053,240.6,238.2,15.6,325
2024-07-07T18:40:56.7091871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.89,10.003,240.9,238.2,15.5,323
2024-07-07T18:40:56.9591015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.01,10.003,240.9,238.3,15.5,323
2024-07-07T18:40:57.2090677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.28,10.003,240.9,238.3,15.8,324
2024-07-07T18:40:57.4589861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.93,10.003,240.9,238.3,15.7,324
2024-07-07T18:40:57.7090066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.69,9.963,240.9,238.3,15.4,322
2024-07-07T18:40:57.9588577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.16,9.963,240.9,238.2,15.8,323
2024-07-07T18:40:58.2087959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.06,9.963,240.9,238.2,16,324
2024-07-07T18:40:58.4588546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.98,9.963,240.9,238.2,16.2,325
2024-07-07T18:40:58.7087515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.07,9.978,240.5,238.2,16,324
2024-07-07T18:40:58.9587067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.68,9.978,240.5,238.1,15.3,325
2024-07-07T18:40:59.1930350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.34,9.978,240.5,238.1,14.9,326
2024-07-07T18:40:59.4470485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.46,9.978,240.5,238.1,15.3,324
2024-07-07T18:40:59.6969622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.57,10.043,240.2,238.1,14.9,324
2024-07-07T18:40:59.9468378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.09,10.043,240.2,238.2,15,324
2024-07-07T18:41:00.1969064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.51,10.043,240.2,238.2,14.9,323
2024-07-07T18:41:00.4468905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.74,10.043,240.2,238.2,15,322
2024-07-07T18:41:00.6968275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.59,10.089,240.4,238.2,15.3,322
2024-07-07T18:41:00.9467547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.07,10.089,240.4,238.3,15.4,322
2024-07-07T18:41:01.2012688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.8,10.089,240.4,238.3,15.6,322
2024-07-07T18:41:01.4467287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.15,10.089,240.4,238.3,15.7,322
2024-07-07T18:41:01.6966244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.94,10.051,240.9,238.3,16.2,322
2024-07-07T18:41:01.9465350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.46,10.051,240.9,238.2,16.4,322
2024-07-07T18:41:02.1965249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,162.88,10.051,240.9,238.2,16.6,321
2024-07-07T18:41:02.4465074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,162.58,10.051,240.9,238.2,16.5,321
2024-07-07T18:41:02.6964170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.79,9.968,240.9,238.2,16.7,322
2024-07-07T18:41:02.9463888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.52,9.968,240.9,237.8,16.7,323
2024-07-07T18:41:03.1963227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.61,9.968,240.9,237.8,16.4,323
2024-07-07T18:41:03.4463270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,162.99,9.968,240.9,237.8,15.9,323
2024-07-07T18:41:03.6962180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.31,9.969,240.4,237.8,15.9,324
2024-07-07T18:41:03.9461059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.96,9.969,240.4,237.6,15.8,325
2024-07-07T18:41:04.1961567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.51,9.969,240.4,237.6,15.6,326
2024-07-07T18:41:04.4461295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.38,9.969,240.4,237.6,15.3,326
2024-07-07T18:41:04.6960373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.98,10.068,239.9,237.6,15,327
2024-07-07T18:41:04.9459967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.54,10.068,239.9,237.7,14.8,328
2024-07-07T18:41:05.1959246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,162.72,10.068,239.9,237.7,14.4,328
2024-07-07T18:41:05.4458947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,162.25,10.068,239.9,237.7,14.3,328
2024-07-07T18:41:05.6958173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.59,10.133,239.8,237.7,14.4,329
2024-07-07T18:41:05.9457854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.08,10.133,239.8,237.9,14.3,328
2024-07-07T18:41:06.2035535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.08,10.133,239.8,237.9,14.3,328
2024-07-07T18:41:06.4457794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.31,10.133,239.8,237.9,14.4,327
2024-07-07T18:41:06.6956478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.36,10.112,240.4,237.9,14.5,325
2024-07-07T18:41:06.9612398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.52,10.112,240.4,238.1,15,324
2024-07-07T18:41:07.1955592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.35,10.112,240.4,238.1,15,323
2024-07-07T18:41:07.4455324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.8,10.112,240.4,238.1,14.9,322
2024-07-07T18:41:07.6954464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.27,10.042,241,238.1,15.2,322
2024-07-07T18:41:07.9453957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.76,10.042,241,238.2,15.3,322
2024-07-07T18:41:08.1953477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.68,10.042,241,238.2,15.6,321
2024-07-07T18:41:08.4453208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.01,10.042,241,238.2,15.6,323
2024-07-07T18:41:08.6952896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,161.65,10.042,241,238.2,15.5,323
2024-07-07T18:41:08.9451798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.19,9.974,241,238.1,15.3,323
2024-07-07T18:41:09.1951262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.62,9.974,241,238.1,15.1,324
2024-07-07T18:41:09.4451393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.43,9.974,241,238.1,15,325
2024-07-07T18:41:09.6950204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.71,9.952,240.3,238.1,14.7,326
2024-07-07T18:41:09.9449932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.94,9.952,240.3,238,14.6,325
2024-07-07T18:41:10.1950088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.63,9.952,240.3,238,14.3,325
2024-07-07T18:41:10.4449439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.25,9.952,240.3,238,14,325
2024-07-07T18:41:10.6994675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.01,10.004,239.8,238,13.8,325
2024-07-07T18:41:10.9448940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.9,10.004,239.8,238.2,13.7,326
2024-07-07T18:41:11.1948244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.19,10.004,239.8,238.2,13.4,325
2024-07-07T18:41:11.4447853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,156.23,10.004,239.8,238.2,13.6,325
2024-07-07T18:41:11.6946246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.25,10.069,239.9,238.2,13.5,325
2024-07-07T18:41:11.9445885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.27,10.069,239.9,238.3,13.7,324
2024-07-07T18:41:12.1945630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,154.25,10.069,239.9,238.3,13.5,324
2024-07-07T18:41:12.4446029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.17,10.069,239.9,238.3,13.5,323
2024-07-07T18:41:12.7099859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.54,10.052,240.6,238.3,14.2,323
2024-07-07T18:41:12.9443293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.88,10.052,240.6,238.2,14.3,323
2024-07-07T18:41:13.1943359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.98,10.052,240.6,238.2,14.8,323
2024-07-07T18:41:13.4443374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.44,10.052,240.6,238.2,14.7,322
2024-07-07T18:41:13.6942184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.65,9.996,241,238.2,14.9,323
2024-07-07T18:41:13.9442152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,158.28,9.996,241,238,14.9,322
2024-07-07T18:41:14.1941882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.22,9.996,241,238,14.6,323
2024-07-07T18:41:14.4441305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,156.27,9.996,241,238,14.4,322
2024-07-07T18:41:14.6940591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.68,9.978,240.8,238,14,322
2024-07-07T18:41:14.9440237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.1,9.978,240.8,237.8,13.7,322
2024-07-07T18:41:15.1939351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.63,9.978,240.8,237.8,13.8,323
2024-07-07T18:41:15.4439192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,155.09,9.978,240.8,237.8,13.9,323
2024-07-07T18:41:15.6937829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.89,10.001,240.4,237.8,14.1,323
2024-07-07T18:41:15.9438072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.78,10.001,240.4,237.7,14.1,323
2024-07-07T18:41:16.1937380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.78,10.001,240.4,237.7,14.1,323
2024-07-07T18:41:16.4437004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.22,10.001,240.4,237.7,14.2,323
2024-07-07T18:41:16.6936638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.75,10.009,240.2,237.7,14.1,323
2024-07-07T18:41:16.9436303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.31,10.009,240.2,237.9,14.2,322
2024-07-07T18:41:17.1935394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.31,10.009,240.2,237.9,14.2,322
2024-07-07T18:41:17.4435109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.22,10.009,240.2,237.9,14.2,321
2024-07-07T18:41:17.6934717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155,10.018,240.4,237.9,14.4,321
2024-07-07T18:41:17.9435335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.94,10.018,240.4,238.1,14.6,320
2024-07-07T18:41:18.1933587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,155.34,10.018,240.4,238.1,14.7,320
2024-07-07T18:41:18.4433191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.98,10.018,240.4,238.1,15.1,321
2024-07-07T18:41:18.6954715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.97,10.021,240.7,238.1,15.3,323
2024-07-07T18:41:18.9454267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.95,10.021,240.7,238,15.1,322
2024-07-07T18:41:19.2026447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.44,10.021,240.7,238,15,321
2024-07-07T18:41:19.4526282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.44,10.021,240.7,238,15,321
2024-07-07T18:41:19.7024838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.32,9.996,240.7,238,15.2,321
2024-07-07T18:41:19.9525290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.35,9.996,240.7,237.9,15.2,322
2024-07-07T18:41:20.2024354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.13,9.996,240.7,237.9,15.1,323
2024-07-07T18:41:20.4524020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.74,9.996,240.7,237.9,15,323
2024-07-07T18:41:20.7024241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.53,9.971,240.5,237.9,14.9,323
2024-07-07T18:41:20.9524146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.38,9.971,240.5,237.9,14.9,322
2024-07-07T18:41:21.2023733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.38,9.971,240.5,237.9,14.9,322
2024-07-07T18:41:21.4523802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.25,9.971,240.5,237.9,14.9,321
2024-07-07T18:41:21.7022326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.13,9.992,240.5,237.9,14.9,321
2024-07-07T18:41:21.9522159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.36,9.992,240.5,238.1,14.9,321
2024-07-07T18:41:22.2021135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.25,9.992,240.5,238.1,14.9,320
2024-07-07T18:41:22.4520756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,155.89,9.992,240.5,238.1,15.1,319
2024-07-07T18:41:22.7020459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.63,10.036,240.7,238.1,15.1,319
2024-07-07T18:41:22.9519940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.27,10.036,240.7,238.1,15.3,318
2024-07-07T18:41:23.2019737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154.54,10.036,240.7,238.1,15.4,317
2024-07-07T18:41:23.4519229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.88,10.036,240.7,238.1,15.5,317
2024-07-07T18:41:23.7018268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.17,10.043,240.7,238.1,15.6,317
2024-07-07T18:41:23.9517882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.77,10.043,240.7,238,15.2,318
2024-07-07T18:41:24.2017736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.06,10.043,240.7,238,15,318
2024-07-07T18:41:24.4516694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.75,10.043,240.7,238,14.9,319
2024-07-07T18:41:24.7016595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,154.53,10.022,240.2,238,14.8,319
2024-07-07T18:41:24.9516377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.29,10.022,240.2,237.8,14.5,321
2024-07-07T18:41:25.2015580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.04,10.022,240.2,237.8,14.2,321
2024-07-07T18:41:25.4515114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.55,10.022,240.2,237.8,14.3,322
2024-07-07T18:41:25.7014775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.15,10.01,239.6,237.8,14.3,325
2024-07-07T18:41:25.9513884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,160.23,10.01,239.6,237.7,14.3,326
2024-07-07T18:41:26.2013203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.29,10.01,239.6,237.7,14.1,326
2024-07-07T18:41:26.4513513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,162.72,10.01,239.6,237.7,14.3,328
2024-07-07T18:41:26.7039634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.55,10.008,239.4,237.7,13.8,329
2024-07-07T18:41:26.9538532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.93,10.008,239.4,237.8,13.9,328
2024-07-07T18:41:27.2038664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.88,10.008,239.4,237.8,13.7,328
2024-07-07T18:41:27.4538024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.41,10.008,239.4,237.8,13.8,328
2024-07-07T18:41:27.7037430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,157.97,10.02,239.8,237.8,13.6,327
2024-07-07T18:41:27.9536496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.23,10.02,239.8,237.8,13.8,328
2024-07-07T18:41:28.1880522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.02,10.02,239.8,237.8,13.8,327
2024-07-07T18:41:28.4536538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.02,10.02,239.8,237.8,13.8,327
2024-07-07T18:41:28.7035353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,159.35,10.028,240.4,237.8,13.9,327
2024-07-07T18:41:28.9535192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.68,10.028,240.4,237.9,13.9,328
2024-07-07T18:41:29.2034454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,158.96,10.028,240.4,237.9,13.8,327
2024-07-07T18:41:29.4533717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.68,10.028,240.4,237.9,13.9,328
2024-07-07T18:41:29.7033493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.27,10.005,240.7,237.9,14,328
2024-07-07T18:41:29.9532899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.56,10.005,240.7,237.9,13.7,327
2024-07-07T18:41:30.2032433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,160.77,10.005,240.7,237.9,13.9,328
2024-07-07T18:41:30.4532069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,162.21,10.005,240.7,237.9,13.7,330
2024-07-07T18:41:30.7031435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.96,9.998,240.8,237.9,13.6,331
2024-07-07T18:41:30.9531085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.32,9.998,240.8,238.1,13.8,331
2024-07-07T18:41:31.2030209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.32,9.998,240.8,238.1,13.8,331
2024-07-07T18:41:31.4529988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.38,9.998,240.8,238.1,14,331
2024-07-07T18:41:31.7029450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,166.49,9.985,240.8,238.1,14.2,331
2024-07-07T18:41:31.9528467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.95,9.985,240.8,238.1,14.5,331
2024-07-07T18:41:32.2028883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.95,9.985,240.8,238.1,14.5,331
2024-07-07T18:41:32.4527435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.99,9.985,240.8,238.1,14.3,331
2024-07-07T18:41:32.7027367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.53,9.942,240.7,238.1,15,331
2024-07-07T18:41:32.9527069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.53,9.942,240.7,237.8,15.1,331
2024-07-07T18:41:33.2026383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,169.68,9.942,240.7,237.8,14.9,331
2024-07-07T18:41:33.4526127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.55,9.927,240.3,237.8,14.9,330
2024-07-07T18:41:33.7025594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.11,9.927,240.3,237.8,14.8,330
2024-07-07T18:41:33.9525127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.63,9.927,240.3,237.7,14.5,330
2024-07-07T18:41:34.2018266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,166.54,9.927,240.3,237.7,14.2,331
2024-07-07T18:41:34.4517432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,162.41,9.927,240.3,237.7,13.9,329
2024-07-07T18:41:34.7015866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.14,9.927,240.3,237.7,13.7,328
2024-07-07T18:41:34.9516449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.94,10.001,239.9,237.9,13.7,328
2024-07-07T18:41:35.2016671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.25,10.001,239.9,237.9,13.8,327
2024-07-07T18:41:35.4515439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,159.76,10.001,239.9,237.9,13.9,327
2024-07-07T18:41:35.7014881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.49,10.075,240,237.9,14.2,326
2024-07-07T18:41:35.9514119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.73,10.075,240,238.1,14.2,326
2024-07-07T18:41:36.2013779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.73,10.075,240,238.1,14.2,326
2024-07-07T18:41:36.4513377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.54,10.075,240,238.1,14.2,325
2024-07-07T18:41:36.7013405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.23,10.044,240.3,238.1,14.1,325
2024-07-07T18:41:36.9512464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.92,10.044,240.3,237.9,14.3,325
2024-07-07T18:41:37.2011940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.18,10.044,240.3,237.9,14.2,323
2024-07-07T18:41:37.4511117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.64,10.044,240.3,237.9,14.5,324
2024-07-07T18:41:37.7011000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.18,9.957,240.2,237.9,14.3,323
2024-07-07T18:41:37.9510527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.21,9.957,240.2,237.8,14.3,324
2024-07-07T18:41:38.2010941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,158.69,9.957,240.2,237.8,13.9,326
2024-07-07T18:41:38.4509106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.79,9.957,240.2,237.8,14.3,327
2024-07-07T18:41:38.7008931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.17,9.932,239.7,237.8,14.7,328
2024-07-07T18:41:38.9508324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,164.28,9.932,239.7,237.8,14.5,328
2024-07-07T18:41:39.2007503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.94,9.932,239.7,237.8,14.5,330
2024-07-07T18:41:39.4507830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,164.17,9.932,239.7,237.8,14.2,329
2024-07-07T18:41:39.7006729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.82,9.994,239.3,237.8,13.9,327
2024-07-07T18:41:39.9507114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,157.31,9.994,239.3,238,13.6,326
2024-07-07T18:41:40.2005915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.96,9.994,239.3,238,13.5,327
2024-07-07T18:41:40.4505498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.85,9.994,239.3,238,13.3,327
2024-07-07T18:41:40.7004937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.6,10.055,239.6,238,13,327
2024-07-07T18:41:40.9504449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,154.82,10.055,239.6,238.2,13,327
2024-07-07T18:41:41.2004453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,156.52,10.055,239.6,238.2,13.5,326
2024-07-07T18:41:41.4503682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,158.23,10.055,239.6,238.2,13.6,327
2024-07-07T18:41:41.7002997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157.1,10.033,240.3,238.2,13.6,326
2024-07-07T18:41:41.9502891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.62,10.033,240.3,238.2,13.9,326
2024-07-07T18:41:42.2002061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,160.07,10.033,240.3,238.2,14.2,326
2024-07-07T18:41:42.4501486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.85,10.033,240.3,238.2,14.7,328
2024-07-07T18:41:42.7000925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.54,9.956,240.7,238.2,14.7,329
2024-07-07T18:41:42.9500214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,165.96,9.956,240.7,238.1,14.9,328
2024-07-07T18:41:43.2000206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.68,9.956,240.7,238.1,14.9,327
2024-07-07T18:41:43.4499943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,165.89,9.956,240.7,238.1,15.2,327
2024-07-07T18:41:43.6998904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.64,9.919,240.6,238.1,15,328
2024-07-07T18:41:43.9498796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.61,9.919,240.6,238.1,15.5,328
2024-07-07T18:41:44.1997856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,165.26,9.919,240.6,238.1,15.3,326
2024-07-07T18:41:44.4497074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.94,9.919,240.6,238.1,14.9,327
2024-07-07T18:41:44.6996929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.75,9.919,240.6,238.1,15.1,327
2024-07-07T18:41:44.9496617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.57,9.958,240.4,238.1,15.1,327
2024-07-07T18:41:45.1995729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.57,9.958,240.4,238.1,15.1,327
2024-07-07T18:41:45.4495597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.57,9.958,240.4,238.1,15.1,327
2024-07-07T18:41:45.6995091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.69,9.999,240.2,238.1,15,326
2024-07-07T18:41:45.9494610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,164.24,9.999,240.2,237.9,15.2,326
2024-07-07T18:41:46.1993725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163,9.999,240.2,237.9,15.2,325
2024-07-07T18:41:46.4494242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161,9.999,240.2,237.9,15,324
2024-07-07T18:41:46.6993054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.3,9.991,240,237.9,15,325
2024-07-07T18:41:46.9492254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.24,9.991,240,237.7,14.8,325
2024-07-07T18:41:47.1991963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.65,9.991,240,237.7,14.9,325
2024-07-07T18:41:47.4492046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.24,9.991,240,237.7,14.8,325
2024-07-07T18:41:47.6991214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.98,9.968,239.7,237.7,14.5,324
2024-07-07T18:41:47.9391878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.23,9.968,239.7,237.8,14.9,326
2024-07-07T18:41:48.1980195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,161.57,9.968,239.7,237.8,14.8,325
2024-07-07T18:41:48.4389539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.2,9.968,239.7,237.8,14.6,327
2024-07-07T18:41:48.6890583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.38,9.968,239.7,237.8,14.7,326
2024-07-07T18:41:48.9389805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.87,9.97,239.7,237.9,14.5,327
2024-07-07T18:41:49.1889670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,160.25,9.97,239.7,237.9,14.2,326
2024-07-07T18:41:49.4389158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,160.25,9.97,239.7,237.9,14.2,326
2024-07-07T18:41:49.6888515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.14,9.983,239.8,237.9,14.2,326
2024-07-07T18:41:49.9409944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,159.91,9.983,239.8,238.1,14.1,326
2024-07-07T18:41:50.1909518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.72,9.983,239.8,238.1,14.1,325
2024-07-07T18:41:50.4409136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.24,9.983,239.8,238.1,14,325
2024-07-07T18:41:50.6907776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,158.09,9.998,240.1,238.1,14,325
2024-07-07T18:41:50.9407675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.39,9.998,240.1,238.2,14,326
2024-07-07T18:41:51.1906269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,156.74,9.998,240.1,238.2,13.7,325
2024-07-07T18:41:51.4407200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.4,9.998,240.1,238.2,13.8,326
2024-07-07T18:41:51.6906786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.24,9.994,240.3,238.2,13.6,325
2024-07-07T18:41:51.9406462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.85,9.994,240.3,238.3,13.7,325
2024-07-07T18:41:52.1905426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.85,9.994,240.3,238.3,13.7,325
2024-07-07T18:41:52.4404629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.84,9.994,240.3,238.3,13.9,325
2024-07-07T18:41:52.6904331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,158.03,9.965,240.3,238.3,13.9,325
2024-07-07T18:41:52.9404175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.29,9.965,240.3,238.4,14.1,326
2024-07-07T18:41:53.1902976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.51,9.965,240.3,238.4,14.1,327
2024-07-07T18:41:53.4403399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.81,9.965,240.3,238.4,14,326
2024-07-07T18:41:53.6902312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.59,9.95,240.4,238.4,14.1,327
2024-07-07T18:41:53.9402637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.84,9.95,240.4,238.4,14.7,325
2024-07-07T18:41:54.1902410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.21,9.95,240.4,238.4,14.6,324
2024-07-07T18:41:54.4401466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,162.67,9.95,240.4,238.4,14.9,325
2024-07-07T18:41:54.6901182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.35,9.963,240.5,238.4,14.9,324
2024-07-07T18:41:54.9400149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.95,9.963,240.5,238.4,14.8,324
2024-07-07T18:41:55.1899147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.21,9.963,240.5,238.4,14.7,322
2024-07-07T18:41:55.4398966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.61,9.963,240.5,238.4,14.8,322
2024-07-07T18:41:55.6898820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.49,9.982,240.5,238.4,14.8,322
2024-07-07T18:41:55.9398699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.98,9.982,240.5,238.3,14.7,322
2024-07-07T18:41:56.1896976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.25,9.982,240.5,238.3,14.8,321
2024-07-07T18:41:56.4398313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.75,9.982,240.5,238.3,14.7,320
2024-07-07T18:41:56.6937545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.59,9.998,240.4,238.3,14.7,319
2024-07-07T18:41:56.9437104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.97,9.998,240.4,238.3,14.8,319
2024-07-07T18:41:57.1936273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.14,9.998,240.4,238.3,14.6,318
2024-07-07T18:41:57.4436493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,152.75,9.998,240.4,238.3,14.5,318
2024-07-07T18:41:57.6935458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.45,9.984,240.1,238.3,14.4,318
2024-07-07T18:41:57.9434477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.16,9.984,240.1,238.3,14.3,320
2024-07-07T18:41:58.1934963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.82,9.984,240.1,238.3,14.2,321
2024-07-07T18:41:58.4433932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.02,9.984,240.1,238.3,14,322
2024-07-07T18:41:58.6933427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.03,9.954,239.8,238.3,13.9,324
2024-07-07T18:41:58.9433444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,156.92,9.954,239.8,238.2,13.9,324
2024-07-07T18:41:59.1932741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.58,9.954,239.8,238.2,13.6,325
2024-07-07T18:41:59.4431792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,158.39,9.954,239.8,238.2,13.5,327
2024-07-07T18:41:59.6931721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,157.3,9.954,239.8,238.2,13.3,327
2024-07-07T18:41:59.9431135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.8,9.962,239.7,238.3,13.2,327
2024-07-07T18:42:00.1930168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.13,9.962,239.7,238.3,13.4,328
2024-07-07T18:42:00.4430338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.23,9.962,239.7,238.3,13.6,328
2024-07-07T18:42:00.6928999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.4,9.992,240,238.3,13.5,328
2024-07-07T18:42:00.9428680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.31,9.992,240,238.4,13.6,329
2024-07-07T18:42:01.1927935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,166.11,9.992,240,238.4,14,331
2024-07-07T18:42:01.4428464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,164.23,9.992,240,238.4,13.9,330
2024-07-07T18:42:01.6927813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.61,10.014,240.6,238.4,14.1,329
2024-07-07T18:42:01.9426898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.35,10.014,240.6,238.4,14.1,328
2024-07-07T18:42:02.1925736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.06,10.014,240.6,238.4,14.3,327
2024-07-07T18:42:02.4459028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.15,10.014,240.6,238.4,14.7,328
2024-07-07T18:42:02.6957885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.82,10.002,241.1,238.4,14.7,327
2024-07-07T18:42:02.9494897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.54,10.002,241.1,238.3,14.9,327
2024-07-07T18:42:03.1994192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,162.46,10.002,241.1,238.3,14.7,326
2024-07-07T18:42:03.4493950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.29,10.002,241.1,238.3,14.9,326
2024-07-07T18:42:03.6993054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.65,9.984,241.1,238.3,14.9,327
2024-07-07T18:42:03.9492017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.65,9.984,241.1,238.3,14.9,327
2024-07-07T18:42:04.1992248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.14,9.984,241.1,238.3,14.6,326
2024-07-07T18:42:04.4492032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.99,9.984,241.1,238.3,14.8,326
2024-07-07T18:42:04.6990426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.51,9.979,240.8,238.3,14.9,326
2024-07-07T18:42:04.9490486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.67,9.979,240.8,238.3,14.7,326
2024-07-07T18:42:05.1989336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.91,9.979,240.8,238.3,14.7,327
2024-07-07T18:42:05.4489224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.05,9.979,240.8,238.3,14.9,328
2024-07-07T18:42:05.6987282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.24,9.985,240.5,238.3,14.7,328
2024-07-07T18:42:05.9487838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.34,9.985,240.5,238.3,14.5,328
2024-07-07T18:42:06.1868589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.41,9.985,240.5,238.3,14.3,328
2024-07-07T18:42:06.4486677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.21,9.985,240.5,238.3,14.1,327
2024-07-07T18:42:06.6986035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.62,9.998,240.4,238.3,14.2,327
2024-07-07T18:42:06.9485566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.14,9.998,240.4,238.3,14.1,327
2024-07-07T18:42:07.1985045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.14,9.998,240.4,238.3,14.1,327
2024-07-07T18:42:07.4484121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.65,9.998,240.4,238.3,14,327
2024-07-07T18:42:07.6982921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.16,9.998,240.4,238.3,13.9,327
2024-07-07T18:42:07.9482863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.92,10.008,240.5,238.4,14,328
2024-07-07T18:42:08.1982746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,162.41,10.008,240.5,238.4,14.1,328
2024-07-07T18:42:08.4482499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.17,10.008,240.5,238.4,14.1,327
2024-07-07T18:42:08.6980995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.28,9.989,240.6,238.4,14.1,327
2024-07-07T18:42:08.9480497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.9,9.989,240.6,238.3,14,328
2024-07-07T18:42:09.1980367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.9,9.989,240.6,238.3,14,328
2024-07-07T18:42:09.4480224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.4,9.989,240.6,238.3,13.9,328
2024-07-07T18:42:09.6979669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.49,9.975,240.5,238.3,13.7,328
2024-07-07T18:42:09.9478545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.36,9.975,240.5,238.2,13.7,328
2024-07-07T18:42:10.1977796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,159.3,9.975,240.5,238.2,13.5,328
2024-07-07T18:42:10.4477562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,159.3,9.975,240.5,238.2,13.5,328
2024-07-07T18:42:10.6976815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.94,10.001,240.4,238.2,13.5,327
2024-07-07T18:42:10.9476416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.4,10.001,240.4,238.2,13.4,327
2024-07-07T18:42:11.1975720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,155.72,10.001,240.4,238.2,13.3,326
2024-07-07T18:42:11.4475016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.79,10.001,240.4,238.2,13.5,326
2024-07-07T18:42:11.6974779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.79,10.001,240.4,238.2,13.5,326
2024-07-07T18:42:11.9475299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.15,10.03,240.4,238.1,13.6,327
2024-07-07T18:42:12.1973812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,157.08,10.03,240.4,238.1,13.4,327
2024-07-07T18:42:12.4472908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.24,10.03,240.4,238.1,13.4,328
2024-07-07T18:42:12.6972315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.16,10.014,240.2,238.1,13.5,329
2024-07-07T18:42:12.9472059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,158.78,10.014,240.2,237.9,13.3,329
2024-07-07T18:42:13.1971310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,160.65,10.014,240.2,237.9,13.2,331
2024-07-07T18:42:13.4470375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,161.3,10.014,240.2,237.9,13.1,332
2024-07-07T18:42:13.6969989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,161.95,10.014,240.2,237.9,13,333
2024-07-07T18:42:13.9469886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,161.52,9.996,239.9,237.9,12.9,333
2024-07-07T18:42:14.1967656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,161.52,9.996,239.9,237.9,12.9,333
2024-07-07T18:42:14.4468677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,159.56,9.996,239.9,237.9,12.8,332
2024-07-07T18:42:14.6967694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,157.9,10.022,240.1,237.9,12.6,332
2024-07-07T18:42:14.9467830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,154.06,10.022,240.1,238.1,12.2,331
2024-07-07T18:42:15.1851894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,152.61,10.022,240.1,238.1,12.3,329
2024-07-07T18:42:15.4466058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,153.3,10.022,240.1,238.1,12.4,329
2024-07-07T18:42:15.6965799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,149.44,10.076,240.8,238.1,12.2,327
2024-07-07T18:42:15.9465638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,148.68,10.076,240.8,238.3,12.2,326
2024-07-07T18:42:16.1965062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.99,10.076,240.8,238.3,12.4,325
2024-07-07T18:42:16.4463985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,147.12,10.076,240.8,238.3,12.4,323
2024-07-07T18:42:16.6963127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,150.94,10.076,240.8,238.3,12.9,324
2024-07-07T18:42:16.9462991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,152.4,10.069,241.4,238.1,13.2,324
2024-07-07T18:42:17.1962562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156,10.069,241.4,238.1,13.7,325
2024-07-07T18:42:17.4461775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,152.89,10.069,241.4,238.1,13.1,325
2024-07-07T18:42:17.6961378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,152.96,9.984,241.1,238.1,13,325
2024-07-07T18:42:17.9460927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,155.78,9.984,241.1,237.7,13.2,327
2024-07-07T18:42:18.1991677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,157.45,9.984,241.1,237.7,13.3,328
2024-07-07T18:42:18.4491548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,158.61,9.984,241.1,237.7,13.3,329
2024-07-07T18:42:18.6933481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.63,9.905,240.1,237.7,13.3,330
2024-07-07T18:42:18.9432288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.64,9.905,240.1,237.5,13.3,331
2024-07-07T18:42:19.1973623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.2,9.905,240.1,237.5,12.9,331
2024-07-07T18:42:19.4431246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.56,9.905,240.1,237.5,12.8,331
2024-07-07T18:42:19.6989617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,158.44,9.905,240.1,237.5,12.6,332
2024-07-07T18:42:19.9488846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,156.05,9.922,239.5,237.7,12.4,331
2024-07-07T18:42:20.1988102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,156.05,9.922,239.5,237.7,12.4,331
2024-07-07T18:42:20.4332147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,155.1,9.922,239.5,237.7,12.6,329
2024-07-07T18:42:20.6987477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,151.05,10.019,239.7,237.7,12.6,326
2024-07-07T18:42:20.9360774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.02,10.019,239.7,238.1,12.7,324
2024-07-07T18:42:21.1860439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.77,10.019,239.7,238.1,13.2,323
2024-07-07T18:42:21.4359578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,150.22,10.019,239.7,238.1,13.3,321
2024-07-07T18:42:21.6912031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.16,10.019,239.7,238.1,13.9,322
2024-07-07T18:42:21.9411638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,154.44,10.058,240.4,238,14.3,321
2024-07-07T18:42:22.1911251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.69,10.058,240.4,238,14.6,321
2024-07-07T18:42:22.4410465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.61,10.058,240.4,238,14.8,322
2024-07-07T18:42:22.6910437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.2,10.058,240.4,238,14.7,322
2024-07-07T18:42:22.9409273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.05,10.058,240.4,237.6,14.5,323
2024-07-07T18:42:23.1909334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.72,9.975,240.6,237.6,14.6,321
2024-07-07T18:42:23.4408858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.75,9.975,240.6,237.6,14.8,323
2024-07-07T18:42:23.6907313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.12,9.894,239.9,237.6,14.5,323
2024-07-07T18:42:23.9407289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.82,9.894,239.9,237.5,13.5,326
2024-07-07T18:42:24.1906610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.5,9.894,239.9,237.5,13.6,327
2024-07-07T18:42:24.4406539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.5,9.894,239.9,237.5,13.6,327
2024-07-07T18:42:24.6905836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,155.17,9.894,239.9,237.5,12.8,328
2024-07-07T18:42:24.9405607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,153.05,9.933,238.9,237.7,12.3,329
2024-07-07T18:42:25.1904621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,152.71,9.933,238.9,237.7,12.1,330
2024-07-07T18:42:25.4404584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,151.18,9.933,238.9,237.7,11.9,330
2024-07-07T18:42:25.6902765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,149.96,10.036,238.8,237.7,12,329
2024-07-07T18:42:25.9403490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,151.76,10.036,238.8,238,12.2,329
2024-07-07T18:42:26.1902652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,151.69,10.036,238.8,238,12.5,327
2024-07-07T18:42:26.4402230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,154.11,10.036,238.8,238,12.7,328
2024-07-07T18:42:26.6901385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,153.45,10.036,238.8,238,12.6,328
2024-07-07T18:42:26.9401050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,152.25,10.078,239.5,238.1,12.8,326
2024-07-07T18:42:27.1900986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,155.14,10.078,239.5,238.1,13.1,327
2024-07-07T18:42:27.4425286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,156.29,10.078,239.5,238.1,13.1,328
2024-07-07T18:42:27.6953163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,158.97,10.021,240.2,238.1,13.3,329
2024-07-07T18:42:27.9452870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.06,10.021,240.2,238.1,13.2,327
2024-07-07T18:42:28.1952667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,156.62,10.021,240.2,238.1,13.3,327
2024-07-07T18:42:28.4452184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,155.48,10.021,240.2,238.1,13.1,327
2024-07-07T18:42:28.6951456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.3,10.021,240.2,238.1,13.1,325
2024-07-07T18:42:28.9451065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.89,9.949,240.4,238.1,13.1,326
2024-07-07T18:42:29.1950889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,153.8,9.949,240.4,238.1,13.1,325
2024-07-07T18:42:29.4449334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,153.8,9.949,240.4,238.1,13.1,325
2024-07-07T18:42:29.6949286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,156.6,9.942,240.2,238.1,13.4,326
2024-07-07T18:42:29.9449103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.05,9.942,240.2,238.2,13.3,325
2024-07-07T18:42:30.1947980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.17,9.942,240.2,238.2,13.3,326
2024-07-07T18:42:30.4352612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.87,9.942,240.2,238.2,13.4,327
2024-07-07T18:42:30.6947081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.45,9.942,240.2,238.2,13.7,327
2024-07-07T18:42:30.9446848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.91,9.974,240,238.3,14,327
2024-07-07T18:42:31.1946477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,159.69,9.974,240,238.3,14,326
2024-07-07T18:42:31.4445504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.35,9.974,240,238.3,14.3,327
2024-07-07T18:42:31.6945239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.88,9.974,240,238.3,14.2,327
2024-07-07T18:42:31.9444896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,159.62,9.985,240,238.3,14,326
2024-07-07T18:42:32.1830115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.46,9.985,240,238.3,13.8,325
2024-07-07T18:42:32.4329501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,154.23,9.985,240,238.3,13.6,323
2024-07-07T18:42:32.6828673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.88,9.964,240,238.3,13.5,323
2024-07-07T18:42:32.9327377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.47,9.964,240,238.3,13.6,324
2024-07-07T18:42:33.1827306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.7,9.964,240,238.3,13.4,326
2024-07-07T18:42:33.4328114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,157.23,9.964,240,238.3,13.5,326
2024-07-07T18:42:33.6982755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.25,9.926,239.8,238.3,13.6,327
2024-07-07T18:42:33.9325461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.41,9.926,239.8,238.4,13.8,327
2024-07-07T18:42:34.1853634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.17,9.926,239.8,238.4,13.9,328
2024-07-07T18:42:34.4352490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.14,9.926,239.8,238.4,14.3,328
2024-07-07T18:42:34.6851735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.38,9.926,239.8,238.4,14.2,327
2024-07-07T18:42:34.9350422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.5,9.875,239.7,238.2,14.2,327
2024-07-07T18:42:35.1851379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,164.76,9.875,239.7,238.2,14.7,327
2024-07-07T18:42:35.4350725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.32,9.875,239.7,238.2,14.6,327
2024-07-07T18:42:35.6849858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.84,9.877,239.8,238.2,14.5,327
2024-07-07T18:42:35.9349449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.06,9.877,239.8,238.3,14.3,327
2024-07-07T18:42:36.1848912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.06,9.877,239.8,238.3,14.3,327
2024-07-07T18:42:36.4348618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.87,9.877,239.8,238.3,14.1,326
2024-07-07T18:42:36.6848691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.14,9.957,240,238.3,13.9,325
2024-07-07T18:42:36.9347589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.65,9.957,240,238.3,13.8,325
2024-07-07T18:42:37.1847674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.65,9.957,240,238.3,13.6,325
2024-07-07T18:42:37.4346722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.02,9.957,240,238.3,13.5,324
2024-07-07T18:42:37.6846453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.11,10.029,239.9,238.3,13.4,325
2024-07-07T18:42:37.9345926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.72,10.029,239.9,238.2,13.3,327
2024-07-07T18:42:38.1844876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,154.39,10.029,239.9,238.2,12.9,327
2024-07-07T18:42:38.4344974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,152.53,10.029,239.9,238.2,12.6,327
2024-07-07T18:42:38.6891409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,153.72,10.039,239.7,238.2,12.8,327
2024-07-07T18:42:38.9390871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,152.57,10.039,239.7,238.3,12.6,327
2024-07-07T18:42:39.1890586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.66,10.039,239.7,238.3,12.6,328
2024-07-07T18:42:39.4390349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,153.41,10.039,239.7,238.3,12.4,329
2024-07-07T18:42:39.6889204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,153.31,10,239.8,238.3,12.5,328
2024-07-07T18:42:39.9388109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,154.19,10,239.8,238.5,12.6,328
2024-07-07T18:42:40.1888740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,156.48,10,239.8,238.5,12.6,330
2024-07-07T18:42:40.4388643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,154.64,10,239.8,238.5,12.5,329
2024-07-07T18:42:40.6887963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,157.59,9.947,240.4,238.5,12.9,329
2024-07-07T18:42:40.9387744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,157.83,9.947,240.4,238.7,12.9,329
2024-07-07T18:42:41.1887293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,156.12,9.947,240.4,238.7,13,327
2024-07-07T18:42:41.4386954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.44,9.947,240.4,238.7,13,329
2024-07-07T18:42:41.6886982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.06,9.93,240.9,238.7,12.9,330
2024-07-07T18:42:41.9384286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,158.94,9.93,240.9,238.6,12.9,330
2024-07-07T18:42:42.1884834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.03,9.93,240.9,238.6,13.2,331
2024-07-07T18:42:42.4383927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,162.7,9.93,240.9,238.6,13.1,332
2024-07-07T18:42:42.6884408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,162.71,9.93,240.9,238.6,12.9,333
2024-07-07T18:42:42.9383611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,159.81,9.949,240.8,238.5,12.7,332
2024-07-07T18:42:43.1883373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,158.05,9.949,240.8,238.5,12.8,330
2024-07-07T18:42:43.4382955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.36,9.949,240.8,238.5,13.7,330
2024-07-07T18:42:43.6882278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.95,9.987,240.5,238.5,13.8,327
2024-07-07T18:42:43.9381608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.79,9.987,240.5,238.8,13.7,327
2024-07-07T18:42:44.1880988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,158.09,9.987,240.5,238.8,13.6,326
2024-07-07T18:42:44.4401470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.79,9.987,240.5,238.8,13.7,327
2024-07-07T18:42:44.6900985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.09,9.983,240.4,238.8,14.3,328
2024-07-07T18:42:44.9400175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.49,9.983,240.4,238.7,14,328
2024-07-07T18:42:45.1899911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,160.94,9.983,240.4,238.7,13.7,328
2024-07-07T18:42:45.4399675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,165.27,9.983,240.4,238.7,14.3,329
2024-07-07T18:42:45.6898708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.79,9.922,240.3,238.7,14.6,328
2024-07-07T18:42:45.9398384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.14,9.922,240.3,238.3,14.8,328
2024-07-07T18:42:46.1900164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.14,9.922,240.3,238.3,14.8,328
2024-07-07T18:42:46.4397183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.08,9.922,240.3,238.3,15.1,327
2024-07-07T18:42:46.6896729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,165.06,9.882,240.2,238.3,15.1,326
2024-07-07T18:42:46.9396283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.32,9.882,240.2,238.1,15.1,324
2024-07-07T18:42:47.1895655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.11,9.882,240.2,238.1,15.1,323
2024-07-07T18:42:47.4395520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,159.55,9.882,240.2,238.1,14.7,323
2024-07-07T18:42:47.6894789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,159.58,9.941,240.3,238.1,14.8,323
2024-07-07T18:42:47.9394330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.81,9.941,240.3,238.1,14.9,322
2024-07-07T18:42:48.1894202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.29,9.941,240.3,238.1,14.8,321
2024-07-07T18:42:48.4393865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.55,9.941,240.3,238.1,14.9,320
2024-07-07T18:42:48.6893439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.25,10.017,240.6,238.1,14.7,319
2024-07-07T18:42:48.9392726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,154.04,10.017,240.6,237.8,14.2,321
2024-07-07T18:42:49.1892214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,152.73,10.017,240.6,237.8,13.9,321
2024-07-07T18:42:49.4390557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.33,10.017,240.6,237.8,13.8,322
2024-07-07T18:42:49.6891214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.18,10.017,240.6,237.8,14,321
2024-07-07T18:42:49.9390290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.92,10.011,240.5,237.5,14.4,324
2024-07-07T18:42:50.1889683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.91,10.011,240.5,237.5,14.5,327
2024-07-07T18:42:50.4389312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161,10.011,240.5,237.5,14.3,327
2024-07-07T18:42:50.6888477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.26,9.965,240,237.5,14.3,330
2024-07-07T18:42:50.9387239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,166.47,9.965,240,237.4,14.3,331
2024-07-07T18:42:51.1887703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,163.63,9.965,240,237.4,14,330
2024-07-07T18:42:51.4387205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,163.63,9.965,240,237.4,14,330
2024-07-07T18:42:51.6887168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.12,9.965,240,237.4,13.9,330
2024-07-07T18:42:51.9384827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.08,9.955,239.8,237.6,13.5,329
2024-07-07T18:42:52.1885638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.68,9.955,239.8,237.6,13.5,327
2024-07-07T18:42:52.4384532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.68,9.955,239.8,237.6,13.5,327
2024-07-07T18:42:52.6883362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.69,9.998,240.1,237.6,13.6,326
2024-07-07T18:42:52.9384352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,154.18,9.998,240.1,237.8,13.5,324
2024-07-07T18:42:53.1882058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.23,9.998,240.1,237.8,13.3,325
2024-07-07T18:42:53.4382305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,153.67,9.998,240.1,237.8,13.4,324
2024-07-07T18:42:53.6881838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.96,9.998,240.1,237.8,13.7,321
2024-07-07T18:42:53.9382592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,151.26,10.034,240.8,237.8,13.6,321
2024-07-07T18:42:54.1881715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.84,10.034,240.8,237.8,14.4,322
2024-07-07T18:42:54.4382047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.57,10.034,240.8,237.8,14.6,321
2024-07-07T18:42:54.6880183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.55,9.996,241.1,237.8,14.8,321
2024-07-07T18:42:54.9380561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.45,9.996,241.1,237.5,14.6,321
2024-07-07T18:42:55.1879571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.22,9.996,241.1,237.5,14.8,321
2024-07-07T18:42:55.4379226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.13,9.996,241.1,237.5,14.5,322
2024-07-07T18:42:55.6878993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.26,9.911,240.7,237.5,14.4,322
2024-07-07T18:42:55.9378071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.04,9.911,240.7,237.2,14.4,323
2024-07-07T18:42:56.1877370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.19,9.911,240.7,237.2,14.2,323
2024-07-07T18:42:56.4376860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.31,9.911,240.7,237.2,14.2,324
2024-07-07T18:42:56.6876433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.1,9.886,239.9,237.2,13.9,323
2024-07-07T18:42:56.9376458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.65,9.886,239.9,237.2,13.8,323
2024-07-07T18:42:57.1875791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.18,9.886,239.9,237.2,13.7,323
2024-07-07T18:42:57.4375350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.11,9.886,239.9,237.2,13.7,322
2024-07-07T18:42:57.6874980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.1,9.886,239.9,237.2,13.9,323
2024-07-07T18:42:57.9374658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.69,9.94,239.5,237.1,13.9,323
2024-07-07T18:42:58.1873495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.6,9.94,239.5,237.1,13.9,322
2024-07-07T18:42:58.4373012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.77,9.94,239.5,237.1,14.4,322
2024-07-07T18:42:58.6872708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.4,9.94,239.5,237.1,14.8,322
2024-07-07T18:42:58.9372587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.37,9.968,239.6,237,14.9,321
2024-07-07T18:42:59.1872339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.91,9.968,239.6,237,15.1,319
2024-07-07T18:42:59.4371970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.17,9.968,239.6,237,14.9,319
2024-07-07T18:42:59.6914038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.54,9.968,239.6,237,15,319
2024-07-07T18:42:59.9370372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.65,9.94,239.7,236.9,15.3,319
2024-07-07T18:43:00.1870079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,158.28,9.94,239.7,236.9,16.1,319
2024-07-07T18:43:00.4369708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,160.58,9.94,239.7,236.9,16.1,321
2024-07-07T18:43:00.6868808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.19,9.912,239.6,236.9,16.3,320
2024-07-07T18:43:00.9289486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.08,9.912,239.6,236.8,16.3,320
2024-07-07T18:43:01.1816331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.5,9.912,239.6,236.8,15.8,320
2024-07-07T18:43:01.4315795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,159.65,9.912,239.6,236.8,15.8,321
2024-07-07T18:43:01.6814808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.82,9.912,239.6,236.8,15.8,322
2024-07-07T18:43:01.9314330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.73,9.917,239.3,236.7,15.8,322
2024-07-07T18:43:02.1812454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,161.59,9.917,239.3,236.7,15.7,323
2024-07-07T18:43:02.4313143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.73,9.917,239.3,236.7,15.4,324
2024-07-07T18:43:02.6812930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.31,9.917,239.3,236.7,14.6,322
2024-07-07T18:43:02.9312064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.64,9.941,239,236.7,14.2,323
2024-07-07T18:43:03.1811648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.84,9.941,239,236.7,14.4,325
2024-07-07T18:43:03.4311830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,160.05,9.941,239,236.7,14.4,326
2024-07-07T18:43:03.6810754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.86,9.963,239,236.7,14.5,328
2024-07-07T18:43:03.9310349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.79,9.963,239,236.7,14.6,326
2024-07-07T18:43:04.1809427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.14,9.963,239,236.7,14.5,325
2024-07-07T18:43:04.4309775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.09,9.963,239,236.7,14.3,324
2024-07-07T18:43:04.6965729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,153.3,9.991,239.5,236.7,14,322
2024-07-07T18:43:04.9308389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.6,9.991,239.5,236.9,14,323
2024-07-07T18:43:05.1808327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.4,9.991,239.5,236.9,14,320
2024-07-07T18:43:05.4328187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,157.31,9.991,239.5,236.9,14.1,325
2024-07-07T18:43:05.6827741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.49,9.991,239.5,236.9,14.2,323
2024-07-07T18:43:05.9326925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.57,10.012,240.2,237,14.5,322
2024-07-07T18:43:06.1826441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.68,10.012,240.2,237,14.5,323
2024-07-07T18:43:06.4326193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.23,10.012,240.2,237,14.8,325
2024-07-07T18:43:06.6825362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,161.52,9.991,240.4,237,14.8,326
2024-07-07T18:43:06.9325269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,166.01,9.991,240.4,236.9,14.7,330
2024-07-07T18:43:07.1824637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.3,9.991,240.4,236.9,14,332
2024-07-07T18:43:07.4324079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.7,9.991,240.4,236.9,14.2,333
2024-07-07T18:43:07.6825588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,170.61,9.991,240.4,236.9,14.5,334
2024-07-07T18:43:07.9323086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,169.77,9.934,239.7,236.5,14.3,334
2024-07-07T18:43:08.1858838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.77,9.934,239.7,236.5,14.3,336
2024-07-07T18:43:08.4358206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,171.72,9.934,239.7,236.5,14.1,336
2024-07-07T18:43:08.6857707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,173.55,9.907,238.7,236.5,14,337
2024-07-07T18:43:08.9399800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.33,9.907,238.7,236.2,13.7,337
2024-07-07T18:43:09.1899148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,170.1,9.907,238.7,236.2,13.5,337
2024-07-07T18:43:09.4399034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,170.91,9.907,238.7,236.2,13.9,336
2024-07-07T18:43:09.6898962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,169.93,9.907,238.7,236.2,14,335
2024-07-07T18:43:09.9305588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,168.79,9.936,238.3,236.1,14.1,334
2024-07-07T18:43:10.1805036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,166.8,9.936,238.3,236.1,14,333
2024-07-07T18:43:10.4305015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,168.26,9.936,238.3,236.1,14,334
2024-07-07T18:43:10.6803479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,166.66,9.975,238.7,236.1,13.8,334
2024-07-07T18:43:10.9322540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,163.06,9.975,238.7,236.1,13.9,331
2024-07-07T18:43:11.1822598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.22,9.975,238.7,236.1,14.1,328
2024-07-07T18:43:11.4321861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,157.79,9.975,238.7,236.1,14.1,326
2024-07-07T18:43:11.6821126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.03,9.992,239.3,236.1,14.2,326
2024-07-07T18:43:11.9320663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.08,9.992,239.3,236.2,14.1,328
2024-07-07T18:43:12.1820203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,160.26,9.992,239.3,236.2,14.4,327
2024-07-07T18:43:12.4319652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.19,9.992,239.3,236.2,14.9,326
2024-07-07T18:43:12.6819220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.2,9.98,239.4,236.2,14.6,327
2024-07-07T18:43:12.9318902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.39,9.98,239.4,236,14.7,327
2024-07-07T18:43:13.1818261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.07,9.98,239.4,236,14.4,327
2024-07-07T18:43:13.4318586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.91,9.98,239.4,236,14.7,329
2024-07-07T18:43:13.6817219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.22,9.98,239.4,236,14.7,330
2024-07-07T18:43:13.9316854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,165.01,9.924,238.8,235.8,14.3,331
2024-07-07T18:43:14.1816147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.22,9.924,238.8,235.8,14.5,334
2024-07-07T18:43:14.4314858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.23,9.924,238.8,235.8,14.4,335
2024-07-07T18:43:14.6815470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.26,9.924,238.8,235.8,14.3,336
2024-07-07T18:43:14.9315087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,170.57,9.883,238.1,235.6,14.2,335
2024-07-07T18:43:15.1814339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,171.06,9.883,238.1,235.6,14,336
2024-07-07T18:43:15.4314044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,173.15,9.883,238.1,235.6,13.8,338
2024-07-07T18:43:15.6813453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,169.73,9.908,237.7,235.6,13.5,337
2024-07-07T18:43:15.9312636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.16,9.908,237.7,235.6,13.5,336
2024-07-07T18:43:16.1812275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.9,9.908,237.7,235.6,13.7,333
2024-07-07T18:43:16.4312294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.9,9.908,237.7,235.6,13.7,333
2024-07-07T18:43:16.6811334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.36,9.989,237.9,235.6,13.8,332
2024-07-07T18:43:16.9311322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.92,9.989,237.9,235.8,13.5,332
2024-07-07T18:43:17.1810725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.87,9.989,237.9,235.8,13.6,330
2024-07-07T18:43:17.4309713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.05,9.989,237.9,235.8,13.5,329
2024-07-07T18:43:17.6809696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,157.91,9.989,237.9,235.8,13.7,328
2024-07-07T18:43:17.9309118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,157.43,10.04,238.4,235.8,13.7,328
2024-07-07T18:43:18.1808540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.27,10.04,238.4,235.8,13.9,327
2024-07-07T18:43:18.4309087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,157.76,10.04,238.4,235.8,14,327
2024-07-07T18:43:18.6807550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.38,10.002,238.7,235.8,14.3,327
2024-07-07T18:43:18.9307400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.38,10.002,238.7,235.8,14.3,327
2024-07-07T18:43:19.1806775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,160.29,10.002,238.7,235.8,14.5,327
2024-07-07T18:43:19.4306438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.54,10.002,238.7,235.8,14.5,328
2024-07-07T18:43:19.6827032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.48,9.926,238.4,235.8,14.3,329
2024-07-07T18:43:19.9326635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.28,9.926,238.4,235.7,14.5,329
2024-07-07T18:43:20.1826642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,163.66,9.926,238.4,235.7,14.3,330
2024-07-07T18:43:20.4432268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.51,9.926,238.4,235.7,14.2,331
2024-07-07T18:43:20.6824992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.85,9.899,238,235.7,14.2,331
2024-07-07T18:43:20.9324275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.7,9.899,238,235.6,14,331
2024-07-07T18:43:21.1824024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.65,9.899,238,235.6,13.8,331
2024-07-07T18:43:21.4324009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,161.33,9.899,238,235.6,13.8,330
2024-07-07T18:43:21.6823025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,159.53,9.899,238,235.6,13.7,329
2024-07-07T18:43:21.9323270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.37,9.938,238,235.7,13.7,329
2024-07-07T18:43:22.1821761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.92,9.938,238,235.7,14,329
2024-07-07T18:43:22.4321579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.15,9.938,238,235.7,14.1,328
2024-07-07T18:43:22.6820877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,158.54,9.982,238.3,235.7,14.1,327
2024-07-07T18:43:22.9321158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.15,9.982,238.3,235.6,14.3,326
2024-07-07T18:43:23.1820142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.82,9.982,238.3,235.6,14.4,327
2024-07-07T18:43:23.4319919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.97,9.982,238.3,235.6,14.6,328
2024-07-07T18:43:23.6819161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.86,9.969,238.4,235.6,14.5,329
2024-07-07T18:43:23.9318436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.5,9.969,238.4,235.4,14.7,329
2024-07-07T18:43:24.1818040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.5,9.969,238.4,235.4,14.7,329
2024-07-07T18:43:24.4317603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.26,9.969,238.4,235.4,14.8,330
2024-07-07T18:43:24.6837440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,163.05,9.969,238.4,235.4,14.6,329
2024-07-07T18:43:24.9316334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,161.77,9.933,238,235.2,14.3,329
2024-07-07T18:43:25.1816074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,160.5,9.933,238,235.2,14.3,328
2024-07-07T18:43:25.4346715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.96,9.933,238,235.2,14.4,328
2024-07-07T18:43:25.6815164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.03,9.933,238,235.2,14.2,328
2024-07-07T18:43:25.9314826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.18,9.936,237.6,235.3,14.4,328
2024-07-07T18:43:26.1813875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.24,9.936,237.6,235.3,14.2,328
2024-07-07T18:43:26.4313907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.24,9.936,237.6,235.3,14.2,328
2024-07-07T18:43:26.6813118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.06,9.963,237.6,235.3,14.2,328
2024-07-07T18:43:26.9312223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,160.53,9.963,237.6,235.3,14.3,328
2024-07-07T18:43:27.1811819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.29,9.963,237.6,235.3,14.4,329
2024-07-07T18:43:27.4311456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.84,9.963,237.6,235.3,14.1,329
2024-07-07T18:43:27.6811038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,158.55,9.974,237.4,235.3,13.9,328
2024-07-07T18:43:27.9310309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.49,9.974,237.4,235.2,14,330
2024-07-07T18:43:28.1846541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,160.44,9.974,237.4,235.2,13.8,330
2024-07-07T18:43:28.4354720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,163.34,9.974,237.4,235.2,14.1,331
2024-07-07T18:43:28.6847455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.96,9.974,237.2,235.2,13.7,330
2024-07-07T18:43:28.9346515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,158.39,9.974,237.2,235.4,13.6,329
2024-07-07T18:43:29.1845574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.67,9.974,237.2,235.4,13.6,330
2024-07-07T18:43:29.4345661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,161.15,9.974,237.2,235.4,13.4,332
2024-07-07T18:43:29.6846321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,162.64,9.974,237.2,235.4,13.9,331
2024-07-07T18:43:29.9345373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,162.14,9.985,237.2,235.7,14,330
2024-07-07T18:43:30.1844889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,159.53,9.985,237.2,235.7,14,328
2024-07-07T18:43:30.4344456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.03,9.985,237.2,235.7,14.1,328
2024-07-07T18:43:30.6843631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.8,9.98,237.8,235.7,14.5,328
2024-07-07T18:43:30.9343141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.62,9.98,237.8,235.8,14.3,330
2024-07-07T18:43:31.1842658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.29,9.98,237.8,235.8,14.3,329
2024-07-07T18:43:31.4342355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.77,9.98,237.8,235.8,14.4,329
2024-07-07T18:43:31.6841729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.81,9.928,237.9,235.8,14.7,330
2024-07-07T18:43:31.9341777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.32,9.928,237.9,235.5,14.6,331
2024-07-07T18:43:32.1841008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.29,9.928,237.9,235.5,14.3,332
2024-07-07T18:43:32.4381237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,168.16,9.928,237.9,235.5,14.1,334
2024-07-07T18:43:32.6880678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,170.15,9.886,237.4,235.5,13.8,336
2024-07-07T18:43:32.9380794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,166.08,9.886,237.4,235.6,13.6,334
2024-07-07T18:43:33.1879474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,165.72,9.886,237.4,235.6,13.3,335
2024-07-07T18:43:33.4379284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,168.51,9.886,237.4,235.6,13.5,336
2024-07-07T18:43:33.6878766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,168.81,9.886,237.4,235.6,13.3,337
2024-07-07T18:43:33.9378106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,170.42,9.924,236.8,236,13.7,336
2024-07-07T18:43:34.1877781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,166.95,9.924,236.8,236,13.4,335
2024-07-07T18:43:34.4377372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,168.21,9.924,236.8,236,13.6,335
2024-07-07T18:43:34.6768655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,166.08,9.976,237.1,236,13.6,334
2024-07-07T18:43:34.9376233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,164.62,9.976,237.1,236.2,13.8,332
2024-07-07T18:43:35.1875796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.21,9.976,237.1,236.2,13.8,331
2024-07-07T18:43:35.4375010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,161.57,9.976,237.1,236.2,14,329
2024-07-07T18:43:35.6874475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,159.84,9.969,237.8,236.2,14.2,327
2024-07-07T18:43:35.9374541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.19,9.969,237.8,236.1,14.3,327
2024-07-07T18:43:36.1873411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.55,9.969,237.8,236.1,14.6,327
2024-07-07T18:43:36.4278837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.73,9.969,237.8,236.1,14.7,326
2024-07-07T18:43:36.6872604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.13,9.918,238.2,236.1,14.8,325
2024-07-07T18:43:36.9372124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.09,9.918,238.2,236.1,14.6,324
2024-07-07T18:43:37.1871291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,159.72,9.918,238.2,236.1,14.7,325
2024-07-07T18:43:37.4370768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.37,9.918,238.2,236.1,14.8,326
2024-07-07T18:43:37.6870404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,158.43,9.918,238.2,236.1,14.4,325
2024-07-07T18:43:37.9369980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.49,9.883,237.8,235.9,14.4,325
2024-07-07T18:43:38.1869761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.16,9.883,237.8,235.9,14.5,326
2024-07-07T18:43:38.4369195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.71,9.883,237.8,235.9,14.4,326
2024-07-07T18:43:38.6868694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.51,9.883,237.8,235.9,14.3,327
2024-07-07T18:43:38.9393354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,159.39,9.899,237.1,235.7,14.1,327
2024-07-07T18:43:39.1818552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.62,9.899,237.1,235.7,14.3,328
2024-07-07T18:43:39.4318353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.46,9.899,237.1,235.7,14.2,329
2024-07-07T18:43:39.6817343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.38,9.965,236.5,235.7,14.1,328
2024-07-07T18:43:39.9316883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.71,9.965,236.5,235.8,14.2,330
2024-07-07T18:43:40.1816540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.34,9.965,236.5,235.8,14.2,329
2024-07-07T18:43:40.4316464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,161.6,9.965,236.5,235.8,13.8,330
2024-07-07T18:43:40.6815430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,161.05,10.028,236.7,235.8,13.8,330
2024-07-07T18:43:40.9315274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,159.61,10.028,236.7,236,13.5,330
2024-07-07T18:43:41.1814193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,157.73,10.028,236.7,236,13.4,329
2024-07-07T18:43:41.4314277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,157.61,10.028,236.7,236,13.6,328
2024-07-07T18:43:41.6814133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,157.61,10.028,236.7,236,13.6,328
2024-07-07T18:43:41.9313474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.24,10.02,237.4,236.1,14.1,328
2024-07-07T18:43:42.1812619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,162.04,10.02,237.4,236.1,14.2,329
2024-07-07T18:43:42.4312386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.88,10.02,237.4,236.1,14.5,327
2024-07-07T18:43:42.6839761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.37,9.969,238,236.1,14.8,327
2024-07-07T18:43:42.9339180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,161.65,9.969,238,236.2,14.9,326
2024-07-07T18:43:43.1838678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.14,9.969,238,236.2,14.6,325
2024-07-07T18:43:43.4375564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.7,9.969,238,236.2,14.5,325
2024-07-07T18:43:43.6875244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.17,9.948,238.2,236.2,14.4,324
2024-07-07T18:43:43.9218640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.96,9.948,238.2,236.4,14.3,324
2024-07-07T18:43:44.1873835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.96,9.948,238.2,236.4,14.3,324
2024-07-07T18:43:44.4373194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,155.37,9.948,238.2,236.4,14.2,323
2024-07-07T18:43:44.6873321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.22,9.955,238,236.4,14.1,325
2024-07-07T18:43:44.9373357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.26,9.955,238,236.5,14.3,325
2024-07-07T18:43:45.1870659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.07,9.955,238,236.5,13.8,326
2024-07-07T18:43:45.4371728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.01,9.955,238,236.5,14.3,328
2024-07-07T18:43:45.6870888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.54,9.955,238,236.5,14,328
2024-07-07T18:43:45.9370764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.63,9.948,237.4,236.3,13.9,330
2024-07-07T18:43:46.1870449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.33,9.948,237.4,236.3,13.6,331
2024-07-07T18:43:46.4370138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161.15,9.948,237.4,236.3,13.4,331
2024-07-07T18:43:46.6869406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.94,9.948,237.4,236.3,13.2,331
2024-07-07T18:43:46.9368685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,163.52,9.937,237.1,236.3,13.3,333
2024-07-07T18:43:47.1867773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,164.76,9.937,237.1,236.3,13.5,333
2024-07-07T18:43:47.4367634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.53,9.937,237.1,236.3,13.8,333
2024-07-07T18:43:47.6866062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.77,9.95,237.3,236.3,13.5,331
2024-07-07T18:43:47.9366462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,158.78,9.95,237.3,236.4,13.2,330
2024-07-07T18:43:48.1865397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.56,9.95,237.3,236.4,13.5,330
2024-07-07T18:43:48.4366031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,163.05,9.95,237.3,236.4,13.7,331
2024-07-07T18:43:48.6864885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.25,9.946,238,236.4,13.9,329
2024-07-07T18:43:48.9365177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.48,9.946,238,236.4,14,328
2024-07-07T18:43:49.1864106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.73,9.946,238,236.4,13.9,327
2024-07-07T18:43:49.4207096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.98,9.946,238,236.4,14.1,328
2024-07-07T18:43:49.6863771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.98,9.946,238,236.4,14.1,328
2024-07-07T18:43:49.9362543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.01,9.911,238.3,236.3,14.1,328
2024-07-07T18:43:50.1860971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.01,9.911,238.3,236.3,14.1,328
2024-07-07T18:43:50.4361376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.02,9.911,238.3,236.3,13.9,328
2024-07-07T18:43:50.6860815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.28,9.911,238.3,236.3,13.8,327
2024-07-07T18:43:50.9361074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.75,9.9,238.2,236.2,13.7,327
2024-07-07T18:43:51.1859996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.75,9.9,238.2,236.2,13.7,327
2024-07-07T18:43:51.4360246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.03,9.9,238.2,236.2,14,326
2024-07-07T18:43:51.6859027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,157.38,9.934,237.9,236.2,13.9,326
2024-07-07T18:43:51.9358578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.79,9.934,237.9,236.3,14,325
2024-07-07T18:43:52.1872236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.79,9.934,237.9,236.3,14,325
2024-07-07T18:43:52.4357105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,157.5,9.934,237.9,236.3,13.9,326
2024-07-07T18:43:52.6857584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.24,9.971,237.8,236.3,14.1,326
2024-07-07T18:43:52.9356661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,156.68,9.971,237.8,236.4,14,325
2024-07-07T18:43:53.1856239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.7,9.971,237.8,236.4,13.8,325
2024-07-07T18:43:53.4355650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.7,9.971,237.8,236.4,13.8,325
2024-07-07T18:43:53.6854647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.2,9.971,237.8,236.4,13.7,325
2024-07-07T18:43:53.9354801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.04,9.974,237.8,236.3,13.5,325
2024-07-07T18:43:54.1854035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.19,9.974,237.8,236.3,13.5,326
2024-07-07T18:43:54.4353939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,155.71,9.974,237.8,236.3,13.6,326
2024-07-07T18:43:54.6853116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,157.11,9.948,237.7,236.3,13.6,327
2024-07-07T18:43:54.9352754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,158.09,9.948,237.7,236.1,13.6,328
2024-07-07T18:43:55.1852293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,161.96,9.948,237.7,236.1,14.1,329
2024-07-07T18:43:55.4350530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.45,9.948,237.7,236.1,14,329
2024-07-07T18:43:55.6851570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.79,9.937,237.4,236.1,14.2,332
2024-07-07T18:43:55.9350776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.79,9.937,237.4,236.1,14.2,332
2024-07-07T18:43:56.1738313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.86,9.937,237.4,236.1,14.1,331
2024-07-07T18:43:56.4237639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.37,9.937,237.4,236.1,14.2,331
2024-07-07T18:43:56.6824625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,162.1,9.978,237.5,236.1,13.9,330
2024-07-07T18:43:56.9324472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.83,9.978,237.5,236.3,13.8,330
2024-07-07T18:43:57.1823864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.56,9.978,237.5,236.3,14,329
2024-07-07T18:43:57.4323618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.99,9.978,237.5,236.3,13.8,327
2024-07-07T18:43:57.6822740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,159,9.978,237.5,236.3,14,327
2024-07-07T18:43:57.9322553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.55,10.044,237.9,236.4,13.8,327
2024-07-07T18:43:58.1821248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.06,10.044,237.9,236.4,13.9,327
2024-07-07T18:43:58.4320583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.35,10.044,237.9,236.4,14,326
2024-07-07T18:43:58.6820321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.21,10.051,238.4,236.4,14,326
2024-07-07T18:43:58.9320041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,158.17,10.051,238.4,236.4,14.2,326
2024-07-07T18:43:59.1819696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,159.86,10.051,238.4,236.4,14.3,327
2024-07-07T18:43:59.4319152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.33,10.051,238.4,236.4,14.4,327
2024-07-07T18:43:59.6819088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.97,9.987,238.3,236.4,14.6,328
2024-07-07T18:43:59.9318308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.71,9.987,238.3,236.2,14.6,328
2024-07-07T18:44:00.1818190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.89,9.987,238.3,236.2,14.5,330
2024-07-07T18:44:00.4316284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.79,9.987,238.3,236.2,14.4,331
2024-07-07T18:44:00.6816693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.83,9.921,237.9,236.2,14.4,332
2024-07-07T18:44:00.9316056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.2,9.921,237.9,236.1,14.3,332
2024-07-07T18:44:01.1815666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.57,9.921,237.9,236.1,13.8,332
2024-07-07T18:44:01.4315733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,162.28,9.921,237.9,236.1,13.4,332
2024-07-07T18:44:01.6814909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.55,9.921,237.9,236.1,13.9,333
2024-07-07T18:44:01.9314180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,166.48,9.922,237.5,236.1,13.6,334
2024-07-07T18:44:02.1812853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.26,9.922,237.5,236.1,13.4,334
2024-07-07T18:44:02.4313461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.26,9.922,237.5,236.1,13.4,334
2024-07-07T18:44:02.6813403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,163.19,9.922,237.5,236.1,13.3,333
2024-07-07T18:44:02.9312218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,162.16,9.961,237.7,236.2,13.4,332
2024-07-07T18:44:03.1811316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,162.76,9.961,237.7,236.2,13.5,332
2024-07-07T18:44:03.4310695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,160.82,9.961,237.7,236.2,13.4,331
2024-07-07T18:44:03.6810797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.5,9.978,238.3,236.2,13.4,331
2024-07-07T18:44:03.9310728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.75,9.978,238.3,236.3,13.7,329
2024-07-07T18:44:04.1810431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,161.57,9.978,238.3,236.3,13.8,330
2024-07-07T18:44:04.4309788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,161.51,9.978,238.3,236.3,14.3,328
2024-07-07T18:44:04.6808887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.08,9.978,238.3,236.3,14.1,326
2024-07-07T18:44:04.9307962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,157.72,9.96,238.8,236.2,14.3,325
2024-07-07T18:44:05.1808269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.8,9.96,238.8,236.2,14.5,326
2024-07-07T18:44:05.4306812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157,9.96,238.8,236.2,14.4,324
2024-07-07T18:44:05.6806628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.99,9.91,238.7,236.2,14.8,324
2024-07-07T18:44:05.9306307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.9,9.91,238.7,235.8,15.1,325
2024-07-07T18:44:06.1805476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.33,9.91,238.7,235.8,14.9,326
2024-07-07T18:44:06.4304973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.33,9.91,238.7,235.8,14.9,326
2024-07-07T18:44:06.6822593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.79,9.91,238.7,235.8,15.2,327
2024-07-07T18:44:06.9304410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.57,9.888,238.1,235.7,15.1,327
2024-07-07T18:44:07.1804725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.27,9.888,238.1,235.7,15.2,328
2024-07-07T18:44:07.4303653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.76,9.888,238.1,235.7,14.9,327
2024-07-07T18:44:07.6802774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.24,9.936,237.4,235.7,14.8,327
2024-07-07T18:44:07.9303500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.13,9.936,237.4,235.8,14.3,327
2024-07-07T18:44:08.1801950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.57,9.936,237.4,235.8,14.1,324
2024-07-07T18:44:08.4301438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.5,9.936,237.4,235.8,13.9,323
2024-07-07T18:44:08.6800754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.08,10.014,237.3,235.8,14.1,324
2024-07-07T18:44:08.9300231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.92,10.014,237.3,235.8,14.2,326
2024-07-07T18:44:09.1799666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.02,10.014,237.3,235.8,14.6,327
2024-07-07T18:44:09.4298924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.16,10.014,237.3,235.8,15.1,327
2024-07-07T18:44:09.6798857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.86,10.014,237.3,235.8,15.7,328
2024-07-07T18:44:09.9297743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.3,10.026,237.5,235.7,15.2,327
2024-07-07T18:44:10.1798223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,164.62,10.026,237.5,235.7,15.2,328
2024-07-07T18:44:10.4297736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.56,10.026,237.5,235.7,15.1,329
2024-07-07T18:44:10.6976132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.9,9.978,237.5,235.7,15.4,331
2024-07-07T18:44:10.9322893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.24,9.978,237.5,235.7,15.1,330
2024-07-07T18:44:11.1795642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.78,9.978,237.5,235.7,14.8,332
2024-07-07T18:44:11.4295165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.34,9.978,237.5,235.7,14.4,333
2024-07-07T18:44:11.6794729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.02,9.96,237.4,235.7,14.4,334
2024-07-07T18:44:11.9315716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.67,9.96,237.4,235.8,14.3,334
2024-07-07T18:44:12.1814768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,167.12,9.96,237.4,235.8,14.1,333
2024-07-07T18:44:12.4314354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,166.58,9.96,237.4,235.8,14,333
2024-07-07T18:44:12.6813866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,164.8,9.995,237.6,235.8,14,332
2024-07-07T18:44:12.9313066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,164.21,9.995,237.6,236,14.1,331
2024-07-07T18:44:13.1813134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,161.81,9.995,237.6,236,13.9,330
2024-07-07T18:44:13.4312100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.5,9.995,237.6,236,13.9,329
2024-07-07T18:44:13.6811671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.46,10.021,238.1,236,13.9,330
2024-07-07T18:44:13.9309808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,161.18,10.021,238.1,236.2,13.8,330
2024-07-07T18:44:14.1811311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.44,10.021,238.1,236.2,14.3,329
2024-07-07T18:44:14.4335875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,163.27,10.021,238.1,236.2,14.2,330
2024-07-07T18:44:14.6700252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.87,9.997,238.3,236.2,14.1,330
2024-07-07T18:44:14.9355607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,163.37,9.997,238.3,236.2,14.2,330
2024-07-07T18:44:15.1787328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,161.06,9.997,238.3,236.2,14,329
2024-07-07T18:44:15.4286814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,160.02,9.997,238.3,236.2,13.8,329
2024-07-07T18:44:15.6786148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161.72,9.945,238.2,236.2,13.8,330
2024-07-07T18:44:15.9285847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.55,9.945,238.2,236.1,14.1,328
2024-07-07T18:44:16.1785099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.19,9.945,238.2,236.1,14.9,328
2024-07-07T18:44:16.4283689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.52,9.945,238.2,236.1,14.9,329
2024-07-07T18:44:16.6783993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.03,9.914,238,236.1,15.2,329
2024-07-07T18:44:16.9283880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.43,9.914,238,236.1,15.3,329
2024-07-07T18:44:17.1811724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.28,9.914,238,236.1,15.1,328
2024-07-07T18:44:17.4282273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.89,9.914,238,236.1,15.6,327
2024-07-07T18:44:17.6782635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.51,9.906,238,236.1,15.4,328
2024-07-07T18:44:17.9281701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.33,9.906,238,236.1,15.1,328
2024-07-07T18:44:18.1781392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.33,9.906,238,236.1,15.1,328
2024-07-07T18:44:18.4280860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.12,9.906,238,236.1,15.3,328
2024-07-07T18:44:18.6780099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.2,9.9,237.9,236.1,15.3,328
2024-07-07T18:44:18.9279356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.42,9.9,237.9,236,15.3,329
2024-07-07T18:44:19.1778989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,168.81,9.9,237.9,236,15.3,330
2024-07-07T18:44:19.4279236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.41,9.9,237.9,236,15.1,331
2024-07-07T18:44:19.6778079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.44,9.9,237.9,236,15,332
2024-07-07T18:44:19.9277819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.81,9.92,237.6,236,15.2,333
2024-07-07T18:44:20.1776583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.03,9.92,237.6,236,15.5,333
2024-07-07T18:44:20.4276754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.98,9.92,237.6,236,15.6,334
2024-07-07T18:44:20.6776660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177,9.958,237.5,236,15.5,335
2024-07-07T18:44:20.9275810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.6,9.958,237.5,236,15.4,335
2024-07-07T18:44:21.1775340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.41,9.958,237.5,236,15.5,334
2024-07-07T18:44:21.4274857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,175.8,9.958,237.5,236,15.6,334
2024-07-07T18:44:21.6774409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.71,9.974,237.5,236,15.6,334
2024-07-07T18:44:21.9273915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.38,9.974,237.5,235.9,15.7,333
2024-07-07T18:44:22.1773433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174,9.974,237.5,235.9,15.6,333
2024-07-07T18:44:22.4272741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174,9.974,237.5,235.9,15.6,333
2024-07-07T18:44:22.6772163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.53,9.968,237.7,235.9,15.5,333
2024-07-07T18:44:22.9271278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.56,9.968,237.7,235.8,15.3,333
2024-07-07T18:44:23.1771604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,169.79,9.968,237.7,235.8,15,332
2024-07-07T18:44:23.4270272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,169.35,9.968,237.7,235.8,14.9,332
2024-07-07T18:44:23.6770333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.71,9.99,237.8,235.8,14.8,332
2024-07-07T18:44:23.9269760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,166.96,9.99,237.8,235.9,14.7,331
2024-07-07T18:44:24.1769506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.92,9.99,237.8,235.9,14.6,332
2024-07-07T18:44:24.4268693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.5,9.99,237.8,235.9,14.6,331
2024-07-07T18:44:24.6768093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.59,10.023,237.9,235.9,14.8,332
2024-07-07T18:44:24.9267845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.27,10.023,237.9,236,14.7,332
2024-07-07T18:44:25.1767569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.5,10.023,237.9,236,15.2,332
2024-07-07T18:44:25.4266956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.19,10.023,237.9,236,15,331
2024-07-07T18:44:25.6697157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.32,10.016,237.9,236,14.7,332
2024-07-07T18:44:25.9196269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.24,10.016,237.9,236,15,331
2024-07-07T18:44:26.1852160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.12,10.016,237.9,236,15.1,332
2024-07-07T18:44:26.4195369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.71,10.016,237.9,236,14.9,333
2024-07-07T18:44:26.6694711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.58,9.975,237.8,236,14.8,333
2024-07-07T18:44:26.9193985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.15,9.975,237.8,236,14.6,334
2024-07-07T18:44:27.1693998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.1,9.975,237.8,236,14.8,334
2024-07-07T18:44:27.4193400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.15,9.975,237.8,236,14.6,334
2024-07-07T18:44:27.6693012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.81,9.949,237.7,236,14.8,333
2024-07-07T18:44:27.9192231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.39,9.949,237.7,236,14.6,334
2024-07-07T18:44:28.1692080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.9,9.949,237.7,236,14.5,334
2024-07-07T18:44:28.4191353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.44,9.949,237.7,236,14.3,335
2024-07-07T18:44:28.6690067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,170.91,9.943,237.8,236,14.2,335
2024-07-07T18:44:28.9256766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.1,9.943,237.8,236.1,14.4,335
2024-07-07T18:44:29.1756279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.53,9.943,237.8,236.1,14.6,334
2024-07-07T18:44:29.4255813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.01,9.943,237.8,236.1,14.6,333
2024-07-07T18:44:29.6814066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.01,9.943,237.8,236.1,14.7,332
2024-07-07T18:44:29.9313156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.77,9.958,238.1,236.1,14.7,332
2024-07-07T18:44:30.1812604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,167.34,9.958,238.1,236.1,14.7,331
2024-07-07T18:44:30.4312523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,167.34,9.958,238.1,236.1,14.7,331
2024-07-07T18:44:30.6811605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.38,9.964,238.3,236.1,14.6,330
2024-07-07T18:44:30.9311269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.04,9.964,238.3,236.1,14.6,329
2024-07-07T18:44:31.1895627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.49,9.964,238.3,236.1,14.7,329
2024-07-07T18:44:31.4310321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.2,9.964,238.3,236.1,15.1,329
2024-07-07T18:44:31.6810015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.71,9.942,238.3,236.1,15.1,330
2024-07-07T18:44:31.9309447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.3,9.942,238.3,235.8,15.1,330
2024-07-07T18:44:32.1808652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.11,9.942,238.3,235.8,15.2,331
2024-07-07T18:44:32.4308948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.12,9.942,238.3,235.8,15.1,332
2024-07-07T18:44:32.6807927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.43,9.915,237.8,235.8,15.2,333
2024-07-07T18:44:32.9307094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,168.92,9.915,237.8,235.6,14.8,332
2024-07-07T18:44:33.1807596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.93,9.915,237.8,235.6,14.7,333
2024-07-07T18:44:33.4306558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.93,9.915,237.8,235.6,14.7,333
2024-07-07T18:44:33.6806790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,168.47,9.915,237.8,235.6,14.7,332
2024-07-07T18:44:33.9306223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.3,9.926,237.4,235.7,14.4,332
2024-07-07T18:44:34.1805733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.82,9.926,237.4,235.7,14.6,331
2024-07-07T18:44:34.4304109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.26,9.926,237.4,235.7,14.6,332
2024-07-07T18:44:34.6804484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.86,9.976,237.4,235.7,14.7,333
2024-07-07T18:44:34.9303975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,169.13,9.976,237.4,235.9,14.8,332
2024-07-07T18:44:35.1804001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.29,9.976,237.4,235.9,14.5,331
2024-07-07T18:44:35.4301773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,162.58,9.976,237.4,235.9,14.3,329
2024-07-07T18:44:35.6802368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.72,10.007,237.8,235.9,14.4,329
2024-07-07T18:44:35.9302365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.05,10.007,237.8,235.8,14.5,329
2024-07-07T18:44:36.1801685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.2,10.007,237.8,235.8,14.6,328
2024-07-07T18:44:36.4301276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.58,10.007,237.8,235.8,14.4,329
2024-07-07T18:44:36.6800737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.65,10.003,237.8,235.8,14.2,329
2024-07-07T18:44:36.9300023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.96,10.003,237.8,235.8,14.2,330
2024-07-07T18:44:37.1799222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.28,10.003,237.8,235.8,14,331
2024-07-07T18:44:37.4298891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,165.19,10.003,237.8,235.8,14.1,332
2024-07-07T18:44:37.6798359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,166.37,9.988,237.4,235.8,14,333
2024-07-07T18:44:37.9297908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,167.44,9.988,237.4,235.9,13.9,334
2024-07-07T18:44:38.1797452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.52,9.988,237.4,235.9,14,333
2024-07-07T18:44:38.4296263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,167.06,9.988,237.4,235.9,14.1,333
2024-07-07T18:44:38.6796007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.08,9.991,237.4,235.9,14.3,333
2024-07-07T18:44:38.9295151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,170.05,9.991,237.4,236.2,14.3,334
2024-07-07T18:44:39.1795388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,170.03,9.991,237.4,236.2,14.6,333
2024-07-07T18:44:39.4294316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.48,9.991,237.4,236.2,14.8,332
2024-07-07T18:44:39.6795015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.46,9.991,237.4,236.2,14.9,331
2024-07-07T18:44:39.9294059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.09,10.013,237.9,236.2,14.8,332
2024-07-07T18:44:40.1794164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.19,10.013,237.9,236.2,14.7,331
2024-07-07T18:44:40.4293120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.4,10.013,237.9,236.2,15.2,331
2024-07-07T18:44:40.6792600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.67,10.028,238.2,236.2,15.1,333
2024-07-07T18:44:40.9292117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.37,10.028,238.2,236,15.1,333
2024-07-07T18:44:41.1792100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,170.48,10.028,238.2,236,14.9,333
2024-07-07T18:44:41.4290939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.88,10.028,238.2,236,15.1,334
2024-07-07T18:44:41.6790838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.39,9.994,238,236,14.7,334
2024-07-07T18:44:41.9290004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,172.63,9.994,238,235.8,14.7,335
2024-07-07T18:44:42.1790217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,170.1,9.994,238,235.8,14.2,335
2024-07-07T18:44:42.4289312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,181.15,9.994,238,235.8,15.1,339
2024-07-07T18:44:42.6788704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,180.78,9.928,237.3,235.8,14.8,339
2024-07-07T18:44:42.9242781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,179.57,9.928,237.3,235.6,15.4,337
2024-07-07T18:44:43.1684688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.15,9.928,237.3,235.6,15.3,337
2024-07-07T18:44:43.4184567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.11,9.928,237.3,235.6,14.9,338
2024-07-07T18:44:43.6684480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,182.24,9.928,237.3,235.6,14.8,340
2024-07-07T18:44:43.9183637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,181.95,9.906,236.7,235.6,14.6,340
2024-07-07T18:44:44.1683783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,177.47,9.906,236.7,235.6,14.1,339
2024-07-07T18:44:44.4183098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,173.94,9.906,236.7,235.6,13.8,338
2024-07-07T18:44:44.6682773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.28,9.955,236.9,235.6,13.9,337
2024-07-07T18:44:44.9220178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,172.09,9.955,236.9,235.8,14.1,336
2024-07-07T18:44:45.1719089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,169.45,9.955,236.9,235.8,14.2,334
2024-07-07T18:44:45.4218728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.48,9.955,236.9,235.8,14.6,334
2024-07-07T18:44:45.6739461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,173.55,9.955,236.9,235.8,14.7,335
2024-07-07T18:44:45.9217944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,171.47,9.992,237.9,236.1,15,333
2024-07-07T18:44:46.1717005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.09,9.992,237.9,236.1,14.8,332
2024-07-07T18:44:46.4217194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.54,9.992,237.9,236.1,15,331
2024-07-07T18:44:46.6716602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.29,9.96,238.6,236.1,15.2,331
2024-07-07T18:44:46.9216240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.58,9.96,238.6,236.1,15.8,333
2024-07-07T18:44:47.1715470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.94,9.96,238.6,236.1,15.5,332
2024-07-07T18:44:47.4214976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.82,9.96,238.6,236.1,15.6,333
2024-07-07T18:44:47.6714582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.54,9.96,238.6,236.1,15.4,334
2024-07-07T18:44:47.9213866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.66,9.916,238.3,235.8,15.3,335
2024-07-07T18:44:48.1713529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.39,9.916,238.3,235.8,14.9,334
2024-07-07T18:44:48.4213031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.69,9.916,238.3,235.8,15.2,334
2024-07-07T18:44:48.6712692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.81,9.916,238.3,235.8,15.1,335
2024-07-07T18:44:48.9211983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.63,9.944,237.5,235.8,14.9,334
2024-07-07T18:44:49.1711546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.63,9.944,237.5,235.8,14.9,334
2024-07-07T18:44:49.4210375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,173.39,9.944,237.5,235.8,14.4,336
2024-07-07T18:44:49.6710089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,176.38,9.996,237.2,235.8,14.7,337
2024-07-07T18:44:49.9209776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,171.74,9.996,237.2,235.9,14.4,335
2024-07-07T18:44:50.1708807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,170.18,9.996,237.2,235.9,14.4,334
2024-07-07T18:44:50.4208249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.14,9.996,237.2,235.9,14.3,333
2024-07-07T18:44:50.6708300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166,10.012,237.3,235.9,14.2,332
2024-07-07T18:44:50.9208006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,163.71,10.012,237.3,235.9,14.3,330
2024-07-07T18:44:51.1727607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.2,10.012,237.3,235.9,14.4,330
2024-07-07T18:44:51.4206403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,162.7,10.012,237.3,235.9,14.1,330
2024-07-07T18:44:51.6706695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,160.86,10.012,237.3,235.9,14,329
2024-07-07T18:44:51.9205618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.36,10.014,237.6,236,13.9,329
2024-07-07T18:44:52.1704993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.09,10.014,237.6,236,13.9,328
2024-07-07T18:44:52.4204956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.39,10.014,237.6,236,13.4,328
2024-07-07T18:44:52.6704561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.58,10.022,237.5,236,13.4,329
2024-07-07T18:44:52.9204929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,163.24,10.022,237.5,236,13.7,332
2024-07-07T18:44:53.1703533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,166.11,10.022,237.5,236,13.7,334
2024-07-07T18:44:53.4203171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.61,10.022,237.5,236,13.7,335
2024-07-07T18:44:53.6702435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,171.79,10.007,237.1,236,13.8,337
2024-07-07T18:44:53.9202064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,171.79,10.007,237.1,236,13.8,337
2024-07-07T18:44:54.1700912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,178.32,10.007,237.1,236,14,340
2024-07-07T18:44:54.4200603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,183.02,10.007,237.1,236,14.5,341
2024-07-07T18:44:54.6700511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.9,9.967,237,236,15,340
2024-07-07T18:44:54.9199857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,186.12,9.967,237,236.1,14.6,342
2024-07-07T18:44:55.1698179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,184.12,9.967,237,236.1,14.6,341
2024-07-07T18:44:55.4198801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,183.09,9.967,237,236.1,14.4,341
2024-07-07T18:44:55.6698335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,179.29,9.967,237,236.1,14.4,339
2024-07-07T18:44:55.9198037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,178.66,9.952,237.4,236.3,14.6,338
2024-07-07T18:44:56.1697380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.63,9.952,237.4,236.3,14.8,338
2024-07-07T18:44:56.4197202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,179.15,9.952,237.4,236.3,14.7,338
2024-07-07T18:44:56.6696420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,179.47,9.978,238,236.3,14.9,338
2024-07-07T18:44:56.9196343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.41,9.978,238,236.5,14.9,336
2024-07-07T18:44:57.1695516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.87,9.978,238,236.5,15.3,337
2024-07-07T18:44:57.4195358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,177.32,9.978,238,236.5,15.1,336
2024-07-07T18:44:57.6694608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.53,9.978,238,236.5,15.2,334
2024-07-07T18:44:57.9194198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.63,9.981,238.3,236.6,15,334
2024-07-07T18:44:58.1693830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.34,9.981,238.3,236.6,15.4,334
2024-07-07T18:44:58.4192852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.93,9.981,238.3,236.6,15.4,335
2024-07-07T18:44:58.6692659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.75,9.981,238.3,236.6,15.5,334
2024-07-07T18:44:58.9260518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,178.26,9.927,238.1,236.4,15.7,335
2024-07-07T18:44:59.1759794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.37,9.927,238.1,236.4,16.1,336
2024-07-07T18:44:59.4259378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,181.72,9.927,238.1,236.4,16.2,336
2024-07-07T18:44:59.6758913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.92,9.876,237.7,236.4,16.1,336
2024-07-07T18:44:59.9258358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,182.73,9.876,237.7,236.3,15.9,337
2024-07-07T18:45:00.1757293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,184.81,9.876,237.7,236.3,16,338
2024-07-07T18:45:00.4257792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.6,9.876,237.7,236.3,15.6,337
2024-07-07T18:45:00.6757190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.79,9.907,237.6,236.3,15.6,336
2024-07-07T18:45:00.9256521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,180.89,9.907,237.6,236.5,15.8,336
2024-07-07T18:45:01.1756380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,180.89,9.907,237.6,236.5,15.8,336
2024-07-07T18:45:01.4255355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176.06,9.907,237.6,236.5,15.4,334
2024-07-07T18:45:01.6754924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.69,9.99,237.8,236.5,15,334
2024-07-07T18:45:01.9254518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171.23,9.99,237.8,236.5,14.8,333
2024-07-07T18:45:02.1752843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.24,9.99,237.8,236.5,14.9,334
2024-07-07T18:45:02.4253154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171.23,9.99,237.8,236.5,14.8,333
2024-07-07T18:45:02.6752885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.47,10.015,237.9,236.5,15,334
2024-07-07T18:45:02.9252330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,173.8,10.015,237.9,236.3,14.8,335
2024-07-07T18:45:03.1751608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,176.36,10.015,237.9,236.3,15,336
2024-07-07T18:45:03.4251468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,178.48,10.015,237.9,236.3,15.1,337
2024-07-07T18:45:03.6814501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.25,10.015,237.9,236.3,15.2,336
2024-07-07T18:45:03.9157696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,179.11,9.957,237.7,236.1,15.2,337
2024-07-07T18:45:04.1678158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.26,9.957,237.7,236.1,15.3,338
2024-07-07T18:45:04.4177390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.17,9.957,237.7,236.1,15.1,339
2024-07-07T18:45:04.6677193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,184.09,9.916,237.4,236.1,15,340
2024-07-07T18:45:04.9177309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.51,9.916,237.4,236.2,14.8,339
2024-07-07T18:45:05.1676184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,181.03,9.916,237.4,236.2,14.7,339
2024-07-07T18:45:05.4175504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,180.54,9.916,237.4,236.2,14.6,339
2024-07-07T18:45:05.6675002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.51,9.916,237.4,236.2,14.8,339
2024-07-07T18:45:05.9175157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,178.92,9.955,237.5,236.5,14.6,338
2024-07-07T18:45:06.1674528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,179.41,9.955,237.5,236.5,14.7,338
2024-07-07T18:45:06.4200937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,179.06,9.955,237.5,236.5,15,337
2024-07-07T18:45:06.6673227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.86,10.031,238.2,236.5,14.6,335
2024-07-07T18:45:06.9173010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.43,10.031,238.2,236.6,14.7,333
2024-07-07T18:45:07.1672042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.95,10.031,238.2,236.6,14.7,332
2024-07-07T18:45:07.4172097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.95,10.031,238.2,236.6,14.7,332
2024-07-07T18:45:07.6671604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.9,10.031,238.2,236.6,14.8,333
2024-07-07T18:45:07.9171416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,168.85,10.045,238.6,236.4,14.8,332
2024-07-07T18:45:08.1670106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.3,10.045,238.6,236.4,14.9,332
2024-07-07T18:45:08.4170593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,171.22,10.045,238.6,236.4,15,333
2024-07-07T18:45:08.6670341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.35,9.996,238.3,236.4,14.6,334
2024-07-07T18:45:08.9169142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.05,9.996,238.3,236.2,14.6,334
2024-07-07T18:45:09.1668716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.05,9.996,238.3,236.2,14.6,334
2024-07-07T18:45:09.4168205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,173.07,9.996,238.3,236.2,14.7,335
2024-07-07T18:45:09.6667622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.33,9.955,237.7,236.2,14.7,336
2024-07-07T18:45:09.9167042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.97,9.955,237.7,236.2,14.3,337
2024-07-07T18:45:10.1666774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.97,9.955,237.7,236.2,14.3,337
2024-07-07T18:45:10.4166345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.69,9.955,237.7,236.2,14.3,338
2024-07-07T18:45:10.6665558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,176.25,9.942,237.5,236.2,14.5,337
2024-07-07T18:45:10.9165332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,176.25,9.942,237.5,236.2,14.5,337
2024-07-07T18:45:11.1664270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.67,9.942,237.5,236.2,14.2,337
2024-07-07T18:45:11.4163957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.67,9.942,237.5,236.2,14.2,337
2024-07-07T18:45:11.6664530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,171.9,9.93,237.7,236.2,14.3,335
2024-07-07T18:45:11.9163709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.73,9.93,237.7,236.4,14.4,335
2024-07-07T18:45:12.1662445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,170.65,9.93,237.7,236.4,14.3,334
2024-07-07T18:45:12.4161588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.63,9.93,237.7,236.4,14.4,333
2024-07-07T18:45:12.6661998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.85,9.94,238.2,236.4,14.4,332
2024-07-07T18:45:12.9161087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.43,9.94,238.2,236.4,14.4,331
2024-07-07T18:45:13.1660230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.05,9.94,238.2,236.4,14.4,330
2024-07-07T18:45:13.4159082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.63,9.94,238.2,236.4,14.6,329
2024-07-07T18:45:13.6659556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168.2,9.948,238.3,236.4,14.8,331
2024-07-07T18:45:13.9159260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,167.92,9.948,238.3,236.2,14.8,331
2024-07-07T18:45:14.1658217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.35,9.948,238.3,236.2,14.8,332
2024-07-07T18:45:14.4158797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.15,9.948,238.3,236.2,15.1,333
2024-07-07T18:45:14.6657524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.78,9.907,237.8,236.2,15,334
2024-07-07T18:45:14.9157054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.32,9.907,237.8,235.9,15.1,335
2024-07-07T18:45:15.1656672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.6,9.907,237.8,235.9,15.1,337
2024-07-07T18:45:15.4155775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,178.47,9.907,237.8,235.9,14.7,338
2024-07-07T18:45:15.6655698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.53,9.869,237.1,235.9,14.8,339
2024-07-07T18:45:15.9155224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,182.43,9.869,237.1,235.9,14.6,340
2024-07-07T18:45:16.1654487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,182.43,9.869,237.1,235.9,14.6,340
2024-07-07T18:45:16.4154390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,184.73,9.869,237.1,235.9,15.1,340
2024-07-07T18:45:16.6653270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,182.63,9.906,237.1,235.9,15.1,339
2024-07-07T18:45:16.9153759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.83,9.906,237.1,236.1,14.8,338
2024-07-07T18:45:17.1653535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,176.38,9.906,237.1,236.1,14.8,336
2024-07-07T18:45:17.4152389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.19,9.906,237.1,236.1,14.9,335
2024-07-07T18:45:17.6651820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.08,9.988,237.8,236.1,15,334
2024-07-07T18:45:17.9259453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.08,9.988,237.8,236.1,15,334
2024-07-07T18:45:18.1758850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.16,9.988,237.8,236.1,14.8,332
2024-07-07T18:45:18.4258288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.6,9.988,237.8,236.1,15,331
2024-07-07T18:45:18.6602707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.03,10.015,238.4,236.1,15.2,331
2024-07-07T18:45:18.9102070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.61,10.015,238.4,236.1,15.1,331
2024-07-07T18:45:19.1756542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.61,10.015,238.4,236.1,15.1,331
2024-07-07T18:45:19.4256130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.04,10.015,238.4,236.1,15.1,332
2024-07-07T18:45:19.6616230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.09,9.955,238.2,236.1,15,332
2024-07-07T18:45:19.9116369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.82,9.955,238.2,235.9,14.9,333
2024-07-07T18:45:20.1615179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173.21,9.955,238.2,235.9,15.1,334
2024-07-07T18:45:20.4213223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.88,9.955,238.2,235.9,14.9,335
2024-07-07T18:45:20.6711792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.27,9.902,237.5,235.9,14.9,336
2024-07-07T18:45:20.9212274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,176.51,9.902,237.5,235.6,14.7,337
2024-07-07T18:45:21.1711739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.02,9.902,237.5,235.6,14.4,337
2024-07-07T18:45:21.4210927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,176.2,9.902,237.5,235.6,14.3,338
2024-07-07T18:45:21.6710736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,174.08,9.924,237.1,235.6,14.2,337
2024-07-07T18:45:21.9210009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,173.14,9.924,237.1,235.7,14,337
2024-07-07T18:45:22.1711190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,170.34,9.924,237.1,235.7,13.8,336
2024-07-07T18:45:22.4209906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,166.96,9.924,237.1,235.7,13.5,335
2024-07-07T18:45:22.6779685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,165.51,9.98,237.3,235.7,13.6,334
2024-07-07T18:45:22.9208993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,165.95,9.98,237.3,236,13.6,334
2024-07-07T18:45:23.1708532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,168.27,9.98,237.3,236,14,334
2024-07-07T18:45:23.4208226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,166.22,9.98,237.3,236,13.9,333
2024-07-07T18:45:23.6707661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,167.31,9.98,237.3,236,14.1,333
2024-07-07T18:45:23.9206863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,165.81,9.982,237.7,236.1,14.1,332
2024-07-07T18:45:24.1706451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,165.28,9.982,237.7,236.1,14,332
2024-07-07T18:45:24.4206125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.84,9.982,237.7,236.1,14.3,332
2024-07-07T18:45:24.6722972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.42,9.982,237.7,236.1,14.3,331
2024-07-07T18:45:24.9223206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.88,9.921,237.9,236.1,14.4,330
2024-07-07T18:45:25.1722039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,167.21,9.921,237.9,236.1,14.6,331
2024-07-07T18:45:25.4221579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,170.01,9.921,237.9,236.1,14.9,332
2024-07-07T18:45:25.6753088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.57,9.921,237.9,236.1,14.8,332
2024-07-07T18:45:25.9252937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,171.19,9.857,237.8,236,15.1,332
2024-07-07T18:45:26.1752085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.34,9.857,237.8,236,14.9,332
2024-07-07T18:45:26.4251991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,171.38,9.857,237.8,236,14.8,333
2024-07-07T18:45:26.6751061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,169.51,9.857,237.8,236,14.4,333
2024-07-07T18:45:26.9250184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.13,9.845,237.5,235.9,14.1,335
2024-07-07T18:45:27.1750109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,175.27,9.845,237.5,235.9,14.6,336
2024-07-07T18:45:27.4250297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,174.12,9.845,237.5,235.9,14.7,335
2024-07-07T18:45:27.6749206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,172.57,9.901,237,235.9,14.4,335
2024-07-07T18:45:27.9248973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,172.45,9.901,237,235.8,14.1,336
2024-07-07T18:45:28.1748548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,170.29,9.901,237,235.8,14,335
2024-07-07T18:45:28.4247909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.18,9.901,237,235.8,13.9,334
2024-07-07T18:45:28.6747769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,164.99,9.971,237,235.8,13.7,333
2024-07-07T18:45:28.9246909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,166.28,9.971,237,235.9,13.9,333
2024-07-07T18:45:29.1746451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.83,9.971,237,235.9,13.9,332
2024-07-07T18:45:29.4245818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,165.72,9.971,237,235.9,13.8,333
2024-07-07T18:45:29.6745183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.3,9.975,237.2,235.9,14.3,333
2024-07-07T18:45:29.9244741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.81,9.975,237.2,235.9,14.4,333
2024-07-07T18:45:30.1744310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.77,9.975,237.2,235.9,14.7,332
2024-07-07T18:45:30.4242591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,167.78,9.975,237.2,235.9,14.2,333
2024-07-07T18:45:30.6743323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,169.64,9.914,237.4,235.9,14.2,334
2024-07-07T18:45:30.9242988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.07,9.914,237.4,235.8,14.4,335
2024-07-07T18:45:31.1740393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.04,9.914,237.4,235.8,14.2,335
2024-07-07T18:45:31.4242112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,172.1,9.914,237.4,235.8,14.1,336
2024-07-07T18:45:31.6741166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171.33,9.878,237.3,235.8,13.9,336
2024-07-07T18:45:31.9240943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.14,9.878,237.3,235.7,14,335
2024-07-07T18:45:32.1740960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,171.17,9.878,237.3,235.7,13.9,336
2024-07-07T18:45:32.4240027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,171.17,9.878,237.3,235.7,13.9,336
2024-07-07T18:45:32.6739551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.86,9.909,237.4,235.7,13.9,336
2024-07-07T18:45:32.9238742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,169.03,9.909,237.4,235.9,13.8,335
2024-07-07T18:45:33.1737956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,169.03,9.909,237.4,235.9,13.8,335
2024-07-07T18:45:33.4237117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,168.61,9.909,237.4,235.9,14,334
2024-07-07T18:45:33.6757343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,164.92,9.96,237.7,235.9,13.7,333
2024-07-07T18:45:33.9100897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.29,9.96,237.7,236,13.7,331
2024-07-07T18:45:34.1756343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.29,9.96,237.7,236,13.7,331
2024-07-07T18:45:34.4255796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,160.96,9.96,237.7,236,13.7,330
2024-07-07T18:45:34.6755159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,158.88,9.976,238.2,236,13.6,329
2024-07-07T18:45:34.9098601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.73,9.976,238.2,236.2,13.8,327
2024-07-07T18:45:35.1598532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.73,9.976,238.2,236.2,14,327
2024-07-07T18:45:35.4097347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.97,9.976,238.2,236.2,14,328
2024-07-07T18:45:35.6618915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,159.21,9.976,238.2,236.2,14.1,327
2024-07-07T18:45:35.9118825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.46,9.976,238.2,236.2,13.9,328
2024-07-07T18:45:36.1618515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.66,9.947,238.2,236.2,14.1,328
2024-07-07T18:45:36.4118167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.55,9.947,238.2,236.2,14.5,328
2024-07-07T18:45:36.6617280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.55,9.947,238.2,236.2,14.5,328
2024-07-07T18:45:36.9116526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.93,9.869,237.8,235.9,14.6,330
2024-07-07T18:45:37.1617870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.12,9.869,237.8,235.9,14.5,329
2024-07-07T18:45:37.4115972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.66,9.869,237.8,235.9,14.9,331
2024-07-07T18:45:37.6615088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.11,9.869,237.8,235.9,14.9,332
2024-07-07T18:45:37.9114973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,174.14,9.808,237.1,235.6,14.7,335
2024-07-07T18:45:38.1614471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.7,9.808,237.1,235.6,14.4,335
2024-07-07T18:45:38.4114271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.7,9.808,237.1,235.6,14.4,335
2024-07-07T18:45:38.6613266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,172.24,9.808,237.1,235.6,14,336
2024-07-07T18:45:38.9113530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,170.07,9.83,236.6,235.6,13.6,336
2024-07-07T18:45:39.1612496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,169.07,9.83,236.6,235.6,13.7,335
2024-07-07T18:45:39.4112123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,167.87,9.83,236.6,235.6,13.5,335
2024-07-07T18:45:39.6611468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,166.18,9.916,236.7,235.6,13.6,334
2024-07-07T18:45:39.9111487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.85,9.916,236.7,235.8,14.2,334
2024-07-07T18:45:40.1766409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,169.34,9.916,236.7,235.8,14.4,333
2024-07-07T18:45:40.4146238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.26,9.916,236.7,235.8,14,333
2024-07-07T18:45:40.6765778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,165.12,9.969,237.3,235.8,14,332
2024-07-07T18:45:40.9264944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,160.62,9.969,237.3,236,13.4,331
2024-07-07T18:45:41.1608596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.65,9.969,237.3,236,14.2,330
2024-07-07T18:45:41.4108059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.41,9.969,237.3,236,14.5,328
2024-07-07T18:45:41.6607801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.78,9.954,237.9,236,14.6,328
2024-07-07T18:45:41.9106772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.07,9.954,237.9,235.8,14.5,328
2024-07-07T18:45:42.1606729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.15,9.954,237.9,235.8,14.3,328
2024-07-07T18:45:42.4106489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.72,9.954,237.9,235.8,14.5,330
2024-07-07T18:45:42.6605594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,162.41,9.902,237.6,235.8,14.2,329
2024-07-07T18:45:42.9104855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,166.76,9.902,237.6,235.6,14.6,331
2024-07-07T18:45:43.1604557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,167.69,9.902,237.6,235.6,14.2,333
2024-07-07T18:45:43.4103935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,170.7,9.902,237.6,235.6,14.2,335
2024-07-07T18:45:43.6760044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,173.92,9.902,237.6,235.6,13.9,338
2024-07-07T18:45:43.9102634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,175.16,9.902,236.9,235.7,13.7,339
2024-07-07T18:45:44.1602682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.84,9.902,236.9,235.7,13.2,339
2024-07-07T18:45:44.4102229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,169.8,9.902,236.9,235.7,13.4,337
2024-07-07T18:45:44.6601644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,175.92,9.98,236.6,235.7,13.6,340
2024-07-07T18:45:44.9101026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,175.82,9.98,236.6,236,13.5,340
2024-07-07T18:45:45.1600295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,173.69,9.98,236.6,236,13.2,340
2024-07-07T18:45:45.4099612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,170.82,9.98,236.6,236,13.3,338
2024-07-07T18:45:45.6599454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,168.38,10.039,236.9,236,13.3,337
2024-07-07T18:45:45.9098905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,168.72,10.039,236.9,236.2,13.8,335
2024-07-07T18:45:46.1598437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.78,10.039,236.9,236.2,13.9,332
2024-07-07T18:45:46.4097801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.44,10.039,236.9,236.2,13.8,330
2024-07-07T18:45:46.6597940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,161,9.997,237.5,236.2,13.7,330
2024-07-07T18:45:46.9097384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,161.13,9.997,237.5,236.3,13.7,330
2024-07-07T18:45:47.1596788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,162.23,9.997,237.5,236.3,13.9,330
2024-07-07T18:45:47.4096052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.13,9.997,237.5,236.3,14,331
2024-07-07T18:45:47.6596318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,163.04,9.997,237.5,236.3,13.8,331
2024-07-07T18:45:47.9095027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.32,9.88,237.8,236.3,14.2,332
2024-07-07T18:45:48.1594564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,170.28,9.88,237.8,236.3,14.5,333
2024-07-07T18:45:48.4127617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.79,9.88,237.8,236.3,14.2,333
2024-07-07T18:45:48.6626455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.79,9.88,237.8,236.3,14.2,333
2024-07-07T18:45:48.9126125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.96,9.8,237.8,236.3,14.3,331
2024-07-07T18:45:49.1625823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.96,9.8,237.8,236.3,14.3,331
2024-07-07T18:45:49.4125941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.56,9.8,237.8,236.3,14.3,330
2024-07-07T18:45:49.6624640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.19,9.8,237.8,236.3,14.3,329
2024-07-07T18:45:49.9124179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.74,9.828,237.8,236.2,14.2,330
2024-07-07T18:45:50.1623972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.74,9.828,237.8,236.2,14.2,330
2024-07-07T18:45:50.4123061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.41,9.828,237.8,236.2,14,329
2024-07-07T18:45:50.6622321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.61,9.828,237.8,236.2,13.9,328
2024-07-07T18:45:50.9122252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.85,9.921,237.7,236.1,14.1,328
2024-07-07T18:45:51.1621372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.85,9.921,237.7,236.1,13.9,328
2024-07-07T18:45:51.4121414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.85,9.921,237.7,236.1,13.9,328
2024-07-07T18:45:51.6620869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,160.44,9.957,237.4,236.1,13.8,329
2024-07-07T18:45:51.9120426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.55,9.957,237.4,236.1,13.7,331
2024-07-07T18:45:52.1619949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.5,9.957,237.4,236.1,13.8,332
2024-07-07T18:45:52.4119034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,165.36,9.957,237.4,236.1,13.7,333
2024-07-07T18:45:52.6619443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.74,9.902,236.8,236.1,13.9,332
2024-07-07T18:45:52.9117905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,166.21,9.902,236.8,235.8,13.8,333
2024-07-07T18:45:53.1617138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,169.26,9.902,236.8,235.8,13.8,335
2024-07-07T18:45:53.4116859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,170.87,9.902,236.8,235.8,13.8,336
2024-07-07T18:45:53.6616459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,173.59,9.845,236.7,235.8,13.6,338
2024-07-07T18:45:53.9116509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,175.21,9.845,236.7,235.7,13.9,338
2024-07-07T18:45:54.1615955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,172.31,9.845,236.7,235.7,13.7,337
2024-07-07T18:45:54.4113977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,170.05,9.845,236.7,235.7,13.6,336
2024-07-07T18:45:54.6614495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,170.99,9.86,236.9,235.7,13.8,336
2024-07-07T18:45:54.9114424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,170.56,9.86,236.9,235.8,13.7,336
2024-07-07T18:45:55.1614222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,169.55,9.86,236.9,235.8,13.8,335
2024-07-07T18:45:55.4113432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.55,9.86,236.9,235.8,13.9,334
2024-07-07T18:45:55.6612641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,169.27,9.937,237.5,235.8,14.2,334
2024-07-07T18:45:55.9111642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,166.46,9.937,237.5,236,13.9,333
2024-07-07T18:45:56.1611833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,161.97,9.937,237.5,236,13.6,331
2024-07-07T18:45:56.4111590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,162.75,9.937,237.5,236,13.5,332
2024-07-07T18:45:56.6610894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.95,10.001,237.7,236,13.3,332
2024-07-07T18:45:56.9110361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,157.26,10.001,237.7,236.1,13.1,330
2024-07-07T18:45:57.1638430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,156.64,10.001,237.7,236.1,13,330
2024-07-07T18:45:57.4138152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,157.82,10.001,237.7,236.1,12.8,332
2024-07-07T18:45:57.6637787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,160.72,9.991,237.3,236.1,13,333
2024-07-07T18:45:57.9136611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.39,9.991,237.3,236.1,13.1,333
2024-07-07T18:45:58.1636682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,162.11,9.991,237.3,236.1,13,334
2024-07-07T18:45:58.4135423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,164.32,9.991,237.3,236.1,12.9,336
2024-07-07T18:45:58.6690869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,166.77,9.922,236.9,236.1,12.9,337
2024-07-07T18:45:58.9134716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,168.24,9.922,236.9,236,12.9,338
2024-07-07T18:45:59.1633980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,174,9.922,236.9,236,13.2,340
2024-07-07T18:45:59.4133625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,176.62,9.922,236.9,236,13.3,341
2024-07-07T18:45:59.6634235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,180.39,9.867,237,236,13.5,342
2024-07-07T18:45:59.9132788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,183.68,9.867,237,236.1,14,342
2024-07-07T18:46:00.1632360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,183.68,9.867,237,236.1,14,342
2024-07-07T18:46:00.4131717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,177.96,9.867,237,236.1,13.7,340
2024-07-07T18:46:00.6631607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.2,9.882,237.5,236.1,13.6,338
2024-07-07T18:46:00.9131137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,168.96,9.882,237.5,236.3,13.4,336
2024-07-07T18:46:01.1630586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,168.27,9.882,237.5,236.3,13.8,334
2024-07-07T18:46:01.4129486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.77,9.882,237.5,236.3,13.8,333
2024-07-07T18:46:01.6629563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,167.73,9.918,238,236.3,13.8,334
2024-07-07T18:46:01.9128897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,164.53,9.918,238,236.3,13.5,333
2024-07-07T18:46:02.1628461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,163.71,9.918,238,236.3,13.6,332
2024-07-07T18:46:02.4128144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.28,9.918,238,236.3,13.7,332
2024-07-07T18:46:02.6627498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,163.7,9.924,237.9,236.3,13.6,332
2024-07-07T18:46:02.9127171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,163.77,9.924,237.9,236.2,13.4,333
2024-07-07T18:46:03.1626834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.17,9.924,237.9,236.2,13.2,332
2024-07-07T18:46:03.4125968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,162.53,9.924,237.9,236.2,13.2,333
2024-07-07T18:46:03.6625164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,163.59,9.892,237.5,236.2,13.3,333
2024-07-07T18:46:03.9124889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,165.4,9.892,237.5,236.2,13.6,333
2024-07-07T18:46:04.1624385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.54,9.892,237.5,236.2,13.7,332
2024-07-07T18:46:04.4124594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.1,9.892,237.5,236.2,13.8,332
2024-07-07T18:46:04.6623658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,167.46,9.892,237.5,236.2,13.7,334
2024-07-07T18:46:04.9123401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,171.14,9.853,237.1,236.2,13.7,336
2024-07-07T18:46:05.1622436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.12,9.853,237.1,236.2,13.8,335
2024-07-07T18:46:05.4213365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.97,9.853,237.1,236.2,14.6,336
2024-07-07T18:46:05.6713320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,176.69,9.853,237.1,236.2,14.4,337
2024-07-07T18:46:05.9212840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,179.3,9.85,236.8,236,13.9,340
2024-07-07T18:46:06.1712646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,180.76,9.85,236.8,236,13.5,342
2024-07-07T18:46:06.4211798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,182.18,9.85,236.8,236,13.4,343
2024-07-07T18:46:06.6711172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,179.26,9.85,236.8,236,13,343
2024-07-07T18:46:06.9054696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,177.3,9.903,236.6,236,12.8,343
2024-07-07T18:46:07.1710763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,177.3,9.903,236.6,236,12.8,343
2024-07-07T18:46:07.4086200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,173.5,9.903,236.6,236,12.6,342
2024-07-07T18:46:07.6586879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,174.16,9.965,237,236,12.8,342
2024-07-07T18:46:07.9085806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,172.61,9.965,237,236.2,12.8,341
2024-07-07T18:46:08.1584567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,174.23,9.965,237,236.2,13,341
2024-07-07T18:46:08.4084490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,171.7,9.965,237,236.2,13.4,338
2024-07-07T18:46:08.6613593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,173.65,9.965,237,236.2,13.7,338
2024-07-07T18:46:08.9113524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,168.49,9.996,237.7,236.3,13.5,336
2024-07-07T18:46:09.1612549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.78,9.996,237.7,236.3,13.8,335
2024-07-07T18:46:09.4112159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.36,9.996,237.7,236.3,13.9,335
2024-07-07T18:46:09.6611532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,169.35,9.976,238,236.3,13.9,335
2024-07-07T18:46:09.9111462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.2,9.976,238,236.2,13.9,335
2024-07-07T18:46:10.1610642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,170.18,9.976,238,236.2,13.8,336
2024-07-07T18:46:10.4110633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,170.18,9.976,238,236.2,13.8,336
2024-07-07T18:46:10.6609952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,171,9.92,237.4,236.2,13.8,336
2024-07-07T18:46:10.9109438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,175.15,9.92,237.4,236,13.7,339
2024-07-07T18:46:11.1608255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,182.05,9.92,237.4,236,13.9,342
2024-07-07T18:46:11.4108093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,185.61,9.92,237.4,236,13.8,344
2024-07-07T18:46:11.6607775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,189.41,9.896,236.7,236,13.5,346
2024-07-07T18:46:11.9107536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,186.8,9.896,236.7,236.1,13.1,346
2024-07-07T18:46:12.1625029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,181.07,9.896,236.7,236.1,12.7,345
2024-07-07T18:46:12.4150626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,182.79,9.896,236.7,236.1,12.9,345
2024-07-07T18:46:12.6650426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,179.65,9.896,236.7,236.1,12.8,344
2024-07-07T18:46:12.9149301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,179.02,9.937,236.5,236.3,12.7,344
2024-07-07T18:46:13.1649067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,179.47,9.937,236.5,236.3,12.5,345
2024-07-07T18:46:13.4148084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,178.1,9.937,236.5,236.3,12.6,344
2024-07-07T18:46:13.6648489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,177.55,9.98,237.3,236.3,12.7,344
2024-07-07T18:46:13.9188141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,181.37,9.98,237.3,236.5,13.1,344
2024-07-07T18:46:14.1687364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,183.26,9.98,237.3,236.5,14,342
2024-07-07T18:46:14.4187377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.86,9.98,237.3,236.5,15.1,342
2024-07-07T18:46:14.6686447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,184.52,9.98,237.3,236.5,14.6,341
2024-07-07T18:46:14.9185997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,180.9,9.962,238.2,236.4,14.8,339
2024-07-07T18:46:15.1685333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,176.95,9.962,238.2,236.4,14.7,337
2024-07-07T18:46:15.4185006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,179.24,9.962,238.2,236.4,15.2,337
2024-07-07T18:46:15.6684172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,177.99,9.962,238.2,236.4,15.3,336
2024-07-07T18:46:15.9184104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.85,9.91,238.7,236.3,15.3,336
2024-07-07T18:46:16.1683786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,176.56,9.91,238.7,236.3,15,336
2024-07-07T18:46:16.4183067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177.43,9.91,238.7,236.3,15.2,336
2024-07-07T18:46:16.6682733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.25,9.91,238.7,236.3,15.3,335
2024-07-07T18:46:16.9264252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.53,9.91,238.7,236.1,15.3,336
2024-07-07T18:46:17.1681461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,180.73,9.895,238.3,236.1,15.6,337
2024-07-07T18:46:17.4181231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,180.34,9.895,238.3,236.1,15.5,337
2024-07-07T18:46:17.6680414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.68,9.915,237.5,236.1,15.3,338
2024-07-07T18:46:17.9180145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.5,9.915,237.5,235.8,15.2,339
2024-07-07T18:46:18.1679474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,178.94,9.915,237.5,235.8,14.8,338
2024-07-07T18:46:18.4178716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,180.71,9.915,237.5,235.8,14.8,339
2024-07-07T18:46:18.6678396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.98,9.942,236.7,235.8,14.4,341
2024-07-07T18:46:18.9177980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,184.25,9.942,236.7,235.7,14.3,342
2024-07-07T18:46:19.1677788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.7,9.942,236.7,235.7,14.2,342
2024-07-07T18:46:19.4177203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,183.14,9.942,236.7,235.7,14.1,342
2024-07-07T18:46:19.6676781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,184.77,9.981,236.3,235.7,14,343
2024-07-07T18:46:19.9176001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,187.54,9.981,236.3,235.7,14.1,344
2024-07-07T18:46:20.1675845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,186.36,9.981,236.3,235.7,13.9,344
2024-07-07T18:46:20.4175155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,182.25,9.981,236.3,235.7,13.6,343
2024-07-07T18:46:20.6674668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,184.17,9.981,236.3,235.7,13.9,343
2024-07-07T18:46:20.9174170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,181.33,10.017,236.5,235.9,13.8,342
2024-07-07T18:46:21.1673463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,180.53,10.017,236.5,235.9,14,341
2024-07-07T18:46:21.4173277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,179.93,10.017,236.5,235.9,13.9,341
2024-07-07T18:46:21.6672614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,180.29,10.019,237.1,235.9,14.4,340
2024-07-07T18:46:21.9172113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,178.99,10.019,237.1,236.1,14.1,340
2024-07-07T18:46:22.1670964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,176.55,10.019,237.1,236.1,14,339
2024-07-07T18:46:22.4171264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,175.92,10.019,237.1,236.1,14.2,338
2024-07-07T18:46:22.6670463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.73,10.019,237.1,236.1,14.3,337
2024-07-07T18:46:22.9170053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,176.54,9.974,237.7,236.2,14.3,338
2024-07-07T18:46:23.1669769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,176.62,9.974,237.7,236.2,14,339
2024-07-07T18:46:23.4169041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,173.51,9.974,237.7,236.2,13.5,339
2024-07-07T18:46:23.6668783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.62,9.974,237.7,236.2,13.4,340
2024-07-07T18:46:23.9168539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,174.29,9.935,237.7,236.2,13.3,340
2024-07-07T18:46:24.1668374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,178.08,9.935,237.7,236.2,13.3,342
2024-07-07T18:46:24.4166935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.92,9.935,237.7,236.2,13.4,344
2024-07-07T18:46:24.6666962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,184.42,9.935,237.7,236.2,13.3,345
2024-07-07T18:46:24.9166050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,189.37,9.948,237.2,236.2,13.6,346
2024-07-07T18:46:25.1665378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,187.82,9.948,237.2,236.2,14.1,344
2024-07-07T18:46:25.4164865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,186.04,9.948,237.2,236.2,13.8,344
2024-07-07T18:46:25.6664555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,179.58,9.978,237.1,236.2,13.2,343
2024-07-07T18:46:25.9164231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,176.34,9.978,237.1,236.2,12.8,343
2024-07-07T18:46:26.1663551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,177.19,9.978,237.1,236.2,12.9,343
2024-07-07T18:46:26.4163286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,181.06,9.978,237.1,236.2,13.4,343
2024-07-07T18:46:26.6662872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,181.98,9.991,237.4,236.2,13.6,343
2024-07-07T18:46:26.9162061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,183.29,9.991,237.4,236.2,13.8,343
2024-07-07T18:46:27.1661619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,177.83,9.991,237.4,236.2,13.3,342
2024-07-07T18:46:27.4161331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,178.55,9.991,237.4,236.2,13.4,342
2024-07-07T18:46:27.6660546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,178.61,9.991,237.4,236.2,13.7,341
2024-07-07T18:46:27.9160029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.14,9.973,237.7,236.1,14.3,339
2024-07-07T18:46:28.1659747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,180.19,9.973,237.7,236.1,14.7,339
2024-07-07T18:46:28.4159382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,178.91,9.973,237.7,236.1,14.8,338
2024-07-07T18:46:28.6658659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,179.19,9.973,237.7,236.1,14.5,339
2024-07-07T18:46:28.9158024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,182.48,9.937,237.6,235.9,14.8,340
2024-07-07T18:46:29.1658030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.7,9.937,237.6,235.9,15.3,340
2024-07-07T18:46:29.4157209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.15,9.937,237.6,235.9,15.2,341
2024-07-07T18:46:29.6657431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,187.34,9.924,237.1,235.9,14.9,342
2024-07-07T18:46:29.9156420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,189.17,9.924,237.1,235.8,14.9,343
2024-07-07T18:46:30.1655788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,190.04,9.924,237.1,235.8,15.1,343
2024-07-07T18:46:30.4155597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,190.04,9.924,237.1,235.8,15.1,343
2024-07-07T18:46:30.6654336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.44,9.941,236.9,235.8,15.4,344
2024-07-07T18:46:30.9153887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.37,9.941,236.9,235.8,15.4,343
2024-07-07T18:46:31.1653942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.3,9.941,236.9,235.8,15.6,340
2024-07-07T18:46:31.4153512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.3,9.941,236.9,235.8,15.6,340
2024-07-07T18:46:31.6652919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.14,9.982,237.3,235.8,15.3,337
2024-07-07T18:46:31.9151973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,175.07,9.982,237.3,236,14.7,336
2024-07-07T18:46:32.1651884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,173.44,9.982,237.3,236,14.7,335
2024-07-07T18:46:32.4150996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.28,9.982,237.3,236,15.1,335
2024-07-07T18:46:32.6650887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.72,9.982,237.3,236,15.2,335
2024-07-07T18:46:32.9149993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.73,10.028,237.7,236,15.1,335
2024-07-07T18:46:33.1650355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,173.82,10.028,237.7,236,14.9,335
2024-07-07T18:46:33.4147605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,173.82,10.028,237.7,236,14.9,335
2024-07-07T18:46:33.6648656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.73,10.028,237.7,236,15.1,335
2024-07-07T18:46:33.9148622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.47,10.043,237.7,235.9,15.1,335
2024-07-07T18:46:34.1647668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.39,10.043,237.7,235.9,15.4,336
2024-07-07T18:46:34.4146349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.53,10.043,237.7,235.9,15.2,336
2024-07-07T18:46:34.6646748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,181.23,10.043,237.7,235.9,15.1,339
2024-07-07T18:46:34.9147092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.64,10.018,237.3,235.9,15.2,337
2024-07-07T18:46:35.1646214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.81,10.018,237.3,235.9,15.3,338
2024-07-07T18:46:35.4145176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.64,10.018,237.3,235.9,14.9,340
2024-07-07T18:46:35.6644747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,181.48,10.018,237.3,235.9,14.3,341
2024-07-07T18:46:35.9144505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,178.09,9.994,236.8,236,13.9,340
2024-07-07T18:46:36.1643712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,179.28,9.994,236.8,236,14.1,340
2024-07-07T18:46:36.4143209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,177.41,9.994,236.8,236,14.1,339
2024-07-07T18:46:36.6642645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,174.95,10.012,236.7,236,14,338
2024-07-07T18:46:36.9142634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,175.13,10.012,236.7,236.1,14,338
2024-07-07T18:46:37.1641925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,181.37,10.012,236.7,236.1,14.1,341
2024-07-07T18:46:37.4141370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,173.3,10.012,236.7,236.1,13.7,338
2024-07-07T18:46:37.6640662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,176.34,10.012,236.7,236.1,13.9,339
2024-07-07T18:46:37.9140559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,171.58,10.034,236.9,236.3,13.7,337
2024-07-07T18:46:38.1671082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,177.18,10.034,236.9,236.3,14.7,337
2024-07-07T18:46:38.4170687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.94,10.034,236.9,236.3,14.4,336
2024-07-07T18:46:38.6670580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.34,9.999,237.4,236.3,14.3,336
2024-07-07T18:46:38.9169763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,173.17,9.999,237.4,236.2,14.3,336
2024-07-07T18:46:39.1669174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.98,9.999,237.4,236.2,14.4,333
2024-07-07T18:46:39.4168688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,171.83,9.999,237.4,236.2,15,333
2024-07-07T18:46:39.6666911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.48,9.999,237.4,236.2,14.6,332
2024-07-07T18:46:39.9167422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.07,9.961,237.7,236.1,14.4,331
2024-07-07T18:46:40.1667402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.87,9.961,237.7,236.1,14.1,329
2024-07-07T18:46:40.4166520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.57,9.961,237.7,236.1,14.1,328
2024-07-07T18:46:40.6666484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.26,9.961,237.7,236.1,14.3,327
2024-07-07T18:46:40.9165388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,161.5,9.98,237.4,236.1,14.3,328
2024-07-07T18:46:41.1666288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.35,9.98,237.4,236.1,14.7,328
2024-07-07T18:46:41.4008469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,168.39,9.98,237.4,236.1,14.9,331
2024-07-07T18:46:41.6665254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,168.83,9.98,237.4,236.1,15,331
2024-07-07T18:46:41.9164575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.55,9.997,237,236.1,14.5,333
2024-07-07T18:46:42.1664109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,174.63,9.997,237,236.1,14.9,335
2024-07-07T18:46:42.4163659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.19,9.997,237,236.1,15.1,336
2024-07-07T18:46:42.6663687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,177.38,9.98,236.9,236.1,15.1,336
2024-07-07T18:46:42.9162898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.4,9.98,236.9,236.1,15,338
2024-07-07T18:46:43.1662882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,183.11,9.98,236.9,236.1,15.2,339
2024-07-07T18:46:43.4161918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.31,9.98,236.9,236.1,14.6,339
2024-07-07T18:46:43.6662140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,178.49,9.98,236.9,236.1,14.6,338
2024-07-07T18:46:43.9161343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,175.7,9.962,237.1,236.1,14.4,337
2024-07-07T18:46:44.1660938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,177.36,9.962,237.1,236.1,15.1,336
2024-07-07T18:46:44.4160750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,179.93,9.962,237.1,236.1,15.3,337
2024-07-07T18:46:44.6659609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,176.46,9.962,237.1,236.1,14.9,336
2024-07-07T18:46:44.9159344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.73,9.981,237.6,236.3,14.3,335
2024-07-07T18:46:45.1658214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.66,9.981,237.6,236.3,14.5,333
2024-07-07T18:46:45.4157948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,169.13,9.981,237.6,236.3,14.7,332
2024-07-07T18:46:45.6657455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.05,10.027,238.1,236.3,14.8,332
2024-07-07T18:46:45.9156826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.24,10.027,238.1,236.6,14.5,330
2024-07-07T18:46:46.1656812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.18,10.027,238.1,236.6,14.7,330
2024-07-07T18:46:46.4156402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,162.1,10.027,238.1,236.6,14.4,328
2024-07-07T18:46:46.6655462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,163.33,10.045,238.2,236.6,14.7,328
2024-07-07T18:46:46.9155096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,165.68,10.045,238.2,236.7,14.9,329
2024-07-07T18:46:47.1654750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.36,10.045,238.2,236.7,15.2,330
2024-07-07T18:46:47.4153679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.78,10.045,238.2,236.7,15.2,331
2024-07-07T18:46:47.6653789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.95,10.045,238.2,236.7,14.8,333
2024-07-07T18:46:47.9153577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,170.7,10.014,237.9,236.6,14.7,333
2024-07-07T18:46:48.1652970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.4,10.014,237.9,236.6,14.3,336
2024-07-07T18:46:48.4151976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,172.85,10.014,237.9,236.6,14.2,336
2024-07-07T18:46:48.6700986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,170.14,10.014,237.9,236.6,14,335
2024-07-07T18:46:48.9044906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,175.54,9.971,237.2,236.4,14.3,337
2024-07-07T18:46:49.1543675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,180.16,9.971,237.2,236.4,14.5,339
2024-07-07T18:46:49.4042652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.86,9.971,237.2,236.4,14.1,340
2024-07-07T18:46:49.6542067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,180.43,9.971,237.2,236.4,14.2,340
2024-07-07T18:46:49.9042709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,179.63,9.973,236.8,236.4,14,340
2024-07-07T18:46:50.1542165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.09,9.973,236.8,236.4,13.6,341
2024-07-07T18:46:50.4041410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,177.01,9.973,236.8,236.4,13.3,341
2024-07-07T18:46:50.6540463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,175.91,9.973,236.8,236.4,12.9,342
2024-07-07T18:46:50.9039855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,174.21,10.024,236.8,236.6,13.2,340
2024-07-07T18:46:51.1538466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,175.68,10.024,236.8,236.6,13.4,340
2024-07-07T18:46:51.4039291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,175.82,10.024,236.8,236.6,13.7,339
2024-07-07T18:46:51.6539268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,176.46,10.024,236.8,236.6,13.8,339
2024-07-07T18:46:51.9038393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,174.09,10.083,237.4,236.8,14.1,337
2024-07-07T18:46:52.1538041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,172.29,10.083,237.4,236.8,13.8,337
2024-07-07T18:46:52.4037638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,169.36,10.083,237.4,236.8,13.6,336
2024-07-07T18:46:52.6536640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,167.13,10.083,237.4,236.8,13.5,335
2024-07-07T18:46:52.9036543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,167.15,10.083,238,236.8,13.8,334
2024-07-07T18:46:53.1535794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.26,10.083,238,236.8,13.8,332
2024-07-07T18:46:53.4035497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,162.62,10.083,238,236.8,14,330
2024-07-07T18:46:53.6535014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,164.11,10.021,238,236.8,14.2,330
2024-07-07T18:46:53.9034332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.3,10.021,238,236.7,14.4,328
2024-07-07T18:46:54.1533434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,164.48,10.021,238,236.7,14.3,330
2024-07-07T18:46:54.4033265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.87,10.021,238,236.7,14.3,331
2024-07-07T18:46:54.6532927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.76,10.021,238,236.7,14.3,333
2024-07-07T18:46:54.9032541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,169.95,9.958,237.5,236.7,14.1,334
2024-07-07T18:46:55.1532544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.98,9.958,237.5,236.7,14,335
2024-07-07T18:46:55.4031797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.16,9.958,237.5,236.7,14.1,336
2024-07-07T18:46:55.6531141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,174.28,9.958,237.5,236.7,14,337
2024-07-07T18:46:55.9030609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,175.26,9.956,237.2,236.8,13.8,338
2024-07-07T18:46:56.1612995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,174.64,9.956,237.2,236.8,13.7,338
2024-07-07T18:46:56.4112620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,172.26,9.956,237.2,236.8,13.6,337
2024-07-07T18:46:56.6612420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,168.59,10.021,237.4,236.8,13.4,336
2024-07-07T18:46:56.9111935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,167.17,10.021,237.4,236.9,13.4,335
2024-07-07T18:46:57.1611673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,165.65,10.021,237.4,236.9,13.4,334
2024-07-07T18:46:57.4110164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,166.51,10.021,237.4,236.9,13.3,335
2024-07-07T18:46:57.6610707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,162.81,10.076,238,236.9,13.3,333
2024-07-07T18:46:57.9109872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,160.37,10.076,238,237.1,13.3,331
2024-07-07T18:46:58.1609112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.19,10.076,238,237.1,13.6,331
2024-07-07T18:46:58.4108703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,163.34,10.076,238,237.1,13.8,331
2024-07-07T18:46:58.6608331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,167.47,10.076,238,237.1,14.3,332
2024-07-07T18:46:58.9106925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,165.05,10.051,238.7,237.1,14.4,330
2024-07-07T18:46:59.1607855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,165.42,10.051,238.7,237.1,14.2,331
2024-07-07T18:46:59.4106503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.27,10.051,238.7,237.1,14.2,333
2024-07-07T18:46:59.6607340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.92,10.051,238.7,237.1,14.5,331
2024-07-07T18:46:59.9106156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.93,9.975,238.7,237.1,14.6,331
2024-07-07T18:47:00.1605081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,170.29,9.975,238.7,237.1,14.8,332
2024-07-07T18:47:00.4104876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.84,9.975,238.7,237.1,14.6,333
2024-07-07T18:47:00.6604419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,167.38,9.975,238.7,237.1,14.2,332
2024-07-07T18:47:00.9103255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.61,9.975,238.7,236.9,14.3,332
2024-07-07T18:47:01.1603568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,173.19,9.935,238.2,236.9,14.4,335
2024-07-07T18:47:01.4102450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,175.97,9.935,238.2,236.9,14.3,337
2024-07-07T18:47:01.6602108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,177.42,9.985,237.8,236.9,14.6,337
2024-07-07T18:47:01.9101777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,177.79,9.985,237.8,237,14.3,338
2024-07-07T18:47:02.1600040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,176.04,9.985,237.8,237,14.3,337
2024-07-07T18:47:02.4100192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,176.68,9.985,237.8,237,14.1,338
2024-07-07T18:47:02.6600208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,176.06,9.985,237.8,237,13.7,339
2024-07-07T18:47:02.9099670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,177.52,10.061,237.7,237.1,13.7,340
2024-07-07T18:47:03.1597895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,178.8,10.061,237.7,237.1,13.9,340
2024-07-07T18:47:03.4099502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.18,10.061,237.7,237.1,13.2,339
2024-07-07T18:47:03.6598336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.15,10.061,237.7,237.1,13.2,336
2024-07-07T18:47:03.9097805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,170.1,10.088,237.8,237.1,13.2,338
2024-07-07T18:47:04.1617651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,173.95,10.088,237.8,237.1,13,341
2024-07-07T18:47:04.4037204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,177.51,10.088,237.8,237.1,13.2,342
2024-07-07T18:47:04.6537955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,179.59,10.088,237.8,237.1,13.2,343
2024-07-07T18:47:04.9036912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,177.6,10.029,237.8,237.1,13.4,341
2024-07-07T18:47:05.1536902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,182.94,10.029,237.8,237.1,13.9,342
2024-07-07T18:47:05.4035249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,184.15,10.029,237.8,237.1,14.1,342
2024-07-07T18:47:05.6534619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.17,9.957,238,237.1,14.2,343
2024-07-07T18:47:05.9034958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,190.88,9.957,238,237.2,14.9,343
2024-07-07T18:47:06.1534143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.82,9.957,238,237.2,14.9,342
2024-07-07T18:47:06.4033202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.14,9.957,238,237.2,15.2,342
2024-07-07T18:47:06.6534266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.83,9.957,238,237.2,14.9,341
2024-07-07T18:47:06.9033107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,185.29,9.956,238.5,237.4,15,340
2024-07-07T18:47:07.1532718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,183.43,9.956,238.5,237.4,15,339
2024-07-07T18:47:07.4031279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,180.71,9.956,238.5,237.4,14.8,338
2024-07-07T18:47:07.6531470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,180.71,9.956,238.5,237.4,14.8,338
2024-07-07T18:47:07.9053744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,179.25,10.014,238.8,237.5,14.6,338
2024-07-07T18:47:08.1553250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.68,10.014,238.8,237.5,14.3,338
2024-07-07T18:47:08.4052495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.68,10.014,238.8,237.5,14.3,338
2024-07-07T18:47:08.6552150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,175.99,10.014,238.8,237.5,14,338
2024-07-07T18:47:08.9051839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,175.61,10.056,238.6,237.4,14,338
2024-07-07T18:47:09.1550856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,179.22,10.056,238.6,237.4,14,340
2024-07-07T18:47:09.4050403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,180.51,10.056,238.6,237.4,13.9,341
2024-07-07T18:47:09.6611603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,180.51,10.056,238.6,237.4,13.9,341
2024-07-07T18:47:09.9112026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,183.69,10.036,238.2,237.4,14,342
2024-07-07T18:47:10.1610943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,186.38,10.036,238.2,237.4,14.1,343
2024-07-07T18:47:10.4110186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,189.68,10.036,238.2,237.4,14.3,344
2024-07-07T18:47:10.6610434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,191.92,10.036,238.2,237.4,14.3,345
2024-07-07T18:47:10.9109487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,190.39,9.975,238,237.4,14.3,344
2024-07-07T18:47:11.1609074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,193.32,9.975,238,237.4,14.9,344
2024-07-07T18:47:11.4108963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.37,9.975,238,237.4,15.1,345
2024-07-07T18:47:11.6608652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,197.8,9.975,238,237.4,14.9,346
2024-07-07T18:47:11.9107055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,193.04,9.957,238.2,237.4,14.4,345
2024-07-07T18:47:12.1606832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,191.81,9.957,238.2,237.4,14.6,344
2024-07-07T18:47:12.4105902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,191.81,9.957,238.2,237.4,14.6,344
2024-07-07T18:47:12.6605955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,191.81,9.957,238.2,237.4,14.6,344
2024-07-07T18:47:12.9105789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,190.73,10.016,238.7,237.6,14.5,344
2024-07-07T18:47:13.1605494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,188.55,10.016,238.7,237.6,14.1,344
2024-07-07T18:47:13.4127391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.58,10.016,238.7,237.6,13.8,343
2024-07-07T18:47:13.6603006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.58,10.016,238.7,237.6,13.8,343
2024-07-07T18:47:13.9103302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,182.35,10.016,238.7,237.6,14.1,341
2024-07-07T18:47:14.1603282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,183.44,10.055,239,237.6,14.4,341
2024-07-07T18:47:14.4102335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,182.59,10.055,239,237.6,14.6,340
2024-07-07T18:47:14.6601720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.97,10.055,239,237.6,14.8,338
2024-07-07T18:47:14.9101707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,179.53,10.003,239.2,237.5,14.7,338
2024-07-07T18:47:15.1601160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.79,10.003,239.2,237.5,14.8,339
2024-07-07T18:47:15.4100368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.26,10.003,239.2,237.5,14.9,339
2024-07-07T18:47:15.6600396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.26,10.003,239.2,237.5,14.9,339
2024-07-07T18:47:15.9099851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,183.54,9.943,239,237.4,14.7,340
2024-07-07T18:47:16.1623696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,184.43,9.943,239,237.4,14.5,341
2024-07-07T18:47:16.4123700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.91,9.943,239,237.4,14.8,341
2024-07-07T18:47:16.6621340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,183.91,9.943,239,237.4,14.4,341
2024-07-07T18:47:16.9122250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,184.12,9.954,238.9,237.5,14.4,341
2024-07-07T18:47:17.1621717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,183.58,9.954,238.9,237.5,14.3,341
2024-07-07T18:47:17.4121226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,183.03,9.954,238.9,237.5,14.2,341
2024-07-07T18:47:17.6621092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,180.38,9.954,238.9,237.5,14.4,339
2024-07-07T18:47:17.9120094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,180.77,9.954,238.9,237.6,14.8,338
2024-07-07T18:47:18.1620325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,178.73,10.007,238.8,237.6,14.8,337
2024-07-07T18:47:18.4119229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,180.47,10.007,238.8,237.6,14.8,338
2024-07-07T18:47:18.6618678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,179.2,10.007,238.8,237.6,14.9,337
2024-07-07T18:47:18.9117739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,178.32,10.02,239,237.5,14.8,337
2024-07-07T18:47:19.1618088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.84,10.02,239,237.5,14.7,337
2024-07-07T18:47:19.4117178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.84,10.02,239,237.5,14.7,337
2024-07-07T18:47:19.6460601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.67,10.02,239,237.5,14.6,336
2024-07-07T18:47:19.9146111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,178.2,10.02,239,237.3,14.5,338
2024-07-07T18:47:20.1615643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,178.46,9.995,238.9,237.3,14.5,338
2024-07-07T18:47:20.4115720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,181.72,9.995,238.9,237.3,14.8,339
2024-07-07T18:47:20.6614896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,183.06,9.995,238.9,237.3,14.7,340
2024-07-07T18:47:20.8982727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,184.69,9.974,238.6,237.2,14.6,341
2024-07-07T18:47:21.1482294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,185.67,9.974,238.6,237.2,14.8,341
2024-07-07T18:47:21.3981509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,187.15,9.974,238.6,237.2,14.7,342
2024-07-07T18:47:21.6480876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,186.66,9.974,238.6,237.2,14.6,342
2024-07-07T18:47:21.8979906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,188.2,9.975,238.3,237.3,14.4,343
2024-07-07T18:47:22.1480265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,188.7,9.975,238.3,237.3,14.1,344
2024-07-07T18:47:22.3979599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,185.37,9.975,238.3,237.3,13.9,343
2024-07-07T18:47:22.6479565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,185.37,9.975,238.3,237.3,13.9,343
2024-07-07T18:47:22.8979225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,181.24,10.012,238.5,237.5,13.6,342
2024-07-07T18:47:23.1477762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.58,10.012,238.5,237.5,13.5,341
2024-07-07T18:47:23.3978087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,178,10.012,238.5,237.5,13.7,340
2024-07-07T18:47:23.6477034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,174.85,10.012,238.5,237.5,13.5,339
2024-07-07T18:47:23.8976354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,173.68,10.053,239,237.5,13.7,338
2024-07-07T18:47:24.1475866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,171.38,10.053,239,237.5,13.6,337
2024-07-07T18:47:24.3975529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,172.02,10.053,239,237.5,13.7,337
2024-07-07T18:47:24.6473882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,173.68,10.053,239,237.5,13.7,338
2024-07-07T18:47:24.8974067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,171.76,10.03,239.2,237.3,13.7,337
2024-07-07T18:47:25.1473828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,174.63,10.03,239.2,237.3,13.9,338
2024-07-07T18:47:25.3973229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,174.03,10.03,239.2,237.3,13.8,338
2024-07-07T18:47:25.6472379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,176.95,10.03,239.2,237.3,14,339
2024-07-07T18:47:25.8971832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,176.82,9.962,239.1,237.2,13.9,339
2024-07-07T18:47:26.1471055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,179.86,9.962,239.1,237.2,13.8,341
2024-07-07T18:47:26.4136171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,177.92,9.962,239.1,237.2,13.5,341
2024-07-07T18:47:26.6470115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,179.83,9.962,239.1,237.2,13.5,342
2024-07-07T18:47:26.8969218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,183.66,9.928,238.9,237.2,13.7,343
2024-07-07T18:47:27.1469167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.77,9.928,238.9,237.2,13.7,344
2024-07-07T18:47:27.3967811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,181.66,9.928,238.9,237.2,13.4,343
2024-07-07T18:47:27.6468268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,184.76,9.968,238.9,237.2,13.6,344
2024-07-07T18:47:27.9122600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,180.84,9.968,238.9,237.3,13.6,342
2024-07-07T18:47:28.1466627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,180.79,9.968,238.9,237.3,13.9,341
2024-07-07T18:47:28.4121881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,181.39,9.968,238.9,237.3,14,341
2024-07-07T18:47:28.6621979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,183.09,9.968,238.9,237.3,14.3,341
2024-07-07T18:47:28.8964674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.38,10.024,239.2,237.3,14.1,340
2024-07-07T18:47:29.1464361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,180.29,10.024,239.2,237.3,14.6,339
2024-07-07T18:47:29.3963860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,179.77,10.024,239.2,237.3,14.5,339
2024-07-07T18:47:29.6463340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,178.02,10.024,239.2,237.3,14.5,338
2024-07-07T18:47:29.8962273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,176.66,10.028,239.1,237.1,14.3,338
2024-07-07T18:47:30.1461966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,176.66,10.028,239.1,237.1,14.3,338
2024-07-07T18:47:30.3961735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.51,10.028,239.1,237.1,14.4,337
2024-07-07T18:47:30.6617251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,176.03,10.028,239.1,237.1,14.5,337
2024-07-07T18:47:30.9115796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,176.46,9.975,238.8,237,14.5,337
2024-07-07T18:47:31.1459425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,176.96,9.975,238.8,237,14.6,337
2024-07-07T18:47:31.3959585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.3,9.975,238.8,237,14.4,336
2024-07-07T18:47:31.6457897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.95,9.946,238.4,237,14.5,337
2024-07-07T18:47:31.8957960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.28,9.946,238.4,236.9,14.6,337
2024-07-07T18:47:32.1614099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.28,9.946,238.4,236.9,14.6,337
2024-07-07T18:47:32.3956226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.78,9.946,238.4,236.9,14.6,339
2024-07-07T18:47:32.6612348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,179.49,9.946,238.4,236.9,14.7,338
2024-07-07T18:47:32.8955436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,177.25,9.96,238.3,236.9,14.6,337
2024-07-07T18:47:33.1611095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,176.75,9.96,238.3,236.9,14.5,337
2024-07-07T18:47:33.3954536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,175.71,9.96,238.3,236.9,14.3,337
2024-07-07T18:47:33.6454547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,176.51,9.998,238.4,236.9,14.2,338
2024-07-07T18:47:33.9109124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.68,9.998,238.4,236.9,14,337
2024-07-07T18:47:34.1452455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,172.5,9.998,238.4,236.9,13.8,337
2024-07-07T18:47:34.4106980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,168.71,9.998,238.4,236.9,13.7,335
2024-07-07T18:47:34.6451007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,166.61,9.998,238.4,236.9,13.6,334
2024-07-07T18:47:34.8950649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,166.28,10.038,238.7,237,13.6,334
2024-07-07T18:47:35.1450857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162.87,10.038,238.7,237,13.5,332
2024-07-07T18:47:35.4106192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,164.61,10.038,238.7,237,13.8,332
2024-07-07T18:47:35.6606030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.13,10.038,239,237,14.1,332
2024-07-07T18:47:35.8949202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.23,10.038,239,237.1,14.2,335
2024-07-07T18:47:36.1605543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.79,10.038,239,237.1,14.2,332
2024-07-07T18:47:36.4104635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.31,10.038,239,237.1,14.5,332
2024-07-07T18:47:36.6760823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.63,10.038,239,237,14.7,335
2024-07-07T18:47:36.9103124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177.9,9.961,239,237,14.8,337
2024-07-07T18:47:37.1602831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.36,9.961,239,237,14.9,337
2024-07-07T18:47:37.4102070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.36,9.961,239,237,14.9,337
2024-07-07T18:47:37.6601782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.7,9.961,239,237,15.2,337
2024-07-07T18:47:37.9101217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,180.73,9.9,238.7,237,15.3,337
2024-07-07T18:47:38.1462842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.06,9.9,238.7,237,14.7,337
2024-07-07T18:47:38.3963210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.6,9.9,238.7,237,15.1,338
2024-07-07T18:47:38.6499621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,176.86,9.9,238.7,237,14.8,336
2024-07-07T18:47:38.9017748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,175.5,9.943,238.5,237.1,14.2,337
2024-07-07T18:47:39.1517156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.56,9.943,238.5,237.1,14.4,337
2024-07-07T18:47:39.4015848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,172.76,9.943,238.5,237.1,14.3,335
2024-07-07T18:47:39.6828549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,169.69,10.036,238.6,237.3,14.1,334
2024-07-07T18:47:39.9015781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,167.98,10.036,238.6,237.3,13.8,334
2024-07-07T18:47:40.1515644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.08,10.036,238.6,237.3,13.9,333
2024-07-07T18:47:40.4014489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.76,10.036,238.6,237.3,14.4,333
2024-07-07T18:47:40.6826545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,170.76,10.036,238.6,237.3,14.6,333
2024-07-07T18:47:40.9013258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,171.08,10.049,238.8,237.3,14.4,334
2024-07-07T18:47:41.1512921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,170.57,10.049,238.8,237.3,14.6,333
2024-07-07T18:47:41.4013067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,177.92,10.049,238.8,237.3,14.8,337
2024-07-07T18:47:41.6511663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,178.43,9.977,238.8,237.3,14.8,337
2024-07-07T18:47:41.9012007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,175.74,9.977,238.8,237.2,14.3,337
2024-07-07T18:47:42.1511115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,179.49,9.977,238.8,237.2,14.7,338
2024-07-07T18:47:42.4010477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,177.44,9.977,238.8,237.2,14.3,338
2024-07-07T18:47:42.6822953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.17,9.926,238.5,237.1,14.8,339
2024-07-07T18:47:42.9047668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,180.19,9.926,238.5,237.1,14.4,339
2024-07-07T18:47:43.1546996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.16,9.926,238.5,237.1,14.3,337
2024-07-07T18:47:43.4047454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,172.31,9.926,238.5,237.1,13.9,336
2024-07-07T18:47:43.6702251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,170.23,9.942,238.4,237.2,13.8,335
2024-07-07T18:47:43.9045543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,169.26,9.942,238.4,237.2,13.9,334
2024-07-07T18:47:44.1545500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,169.26,9.942,238.4,237.2,13.9,334
2024-07-07T18:47:44.4045135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.82,9.942,238.4,237.2,14,334
2024-07-07T18:47:44.6574937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,173.53,9.942,238.4,237.2,14.1,336
2024-07-07T18:47:44.9074991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.47,9.982,238.5,237.2,14.5,339
2024-07-07T18:47:45.1573802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.47,9.982,238.5,237.2,14.5,339
2024-07-07T18:47:45.4073115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,177.63,9.982,238.5,237.2,14.3,338
2024-07-07T18:47:45.6573201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,177.37,10.006,238.6,237.2,14.3,338
2024-07-07T18:47:45.8951588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,176.64,10.006,238.6,237.1,14.2,338
2024-07-07T18:47:46.1531125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,172.63,10.006,238.6,237.1,13.8,337
2024-07-07T18:47:46.3951633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.81,10.006,238.6,237.1,14,337
2024-07-07T18:47:46.6487297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,176.5,10.033,238.5,237.1,14.2,338
2024-07-07T18:47:46.8949563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,176.5,10.033,238.5,237.1,14.2,338
2024-07-07T18:47:47.1449338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,178.83,10.033,238.5,237.1,14.3,339
2024-07-07T18:47:47.3948021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,180.1,10.033,238.5,237.1,14.2,340
2024-07-07T18:47:47.6448354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.27,10.028,238.5,237.1,13.9,341
2024-07-07T18:47:47.8947449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,180.7,10.028,238.5,237.1,14.3,340
2024-07-07T18:47:48.1446987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,170.91,10.028,238.5,237.1,13.3,338
2024-07-07T18:47:48.3946986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,174.19,10.028,238.5,237.1,13.8,338
2024-07-07T18:47:48.6758731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,173.39,9.978,238.7,237.1,13.9,337
2024-07-07T18:47:48.8946102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,174.54,9.978,238.7,237.1,14.1,337
2024-07-07T18:47:49.1444801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,175.66,9.978,238.7,237.1,14,338
2024-07-07T18:47:49.4100715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,178.89,9.978,238.7,237.1,14.6,338
2024-07-07T18:47:49.6444199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.98,9.942,238.9,237.1,14.8,338
2024-07-07T18:47:49.9099541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.9,9.942,238.9,237.2,14.9,337
2024-07-07T18:47:50.1443018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,176.46,9.942,238.9,237.2,14.4,337
2024-07-07T18:47:50.3942580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,177.96,9.942,238.9,237.2,14.7,337
2024-07-07T18:47:50.6754555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,178.33,9.957,238.9,237.2,14.8,337
2024-07-07T18:47:50.8941540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.85,9.957,238.9,237.2,14.7,337
2024-07-07T18:47:51.1440907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,175.7,9.957,238.9,237.2,14.6,336
2024-07-07T18:47:51.4020042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.58,9.957,238.9,237.2,14.7,335
2024-07-07T18:47:51.6752564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,177.29,9.995,238.6,237.2,14.6,337
2024-07-07T18:47:51.8939229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,179.02,9.995,238.6,237.2,14.6,338
2024-07-07T18:47:52.1438622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,177.45,9.995,238.6,237.2,14.3,338
2024-07-07T18:47:52.3938098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,177.45,9.995,238.6,237.2,14.3,338
2024-07-07T18:47:52.6750289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,176.9,9.995,238.6,237.2,14.2,338
2024-07-07T18:47:52.8936571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,177.11,10.003,238.3,237.2,13.9,339
2024-07-07T18:47:53.1436912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,176.49,10.003,238.3,237.2,13.8,339
2024-07-07T18:47:53.3935594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,177.11,10.003,238.3,237.2,13.9,339
2024-07-07T18:47:53.6747938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,174.3,9.98,238.3,237.2,13.7,338
2024-07-07T18:47:53.9090506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,177.3,9.98,238.3,237.2,13.9,339
2024-07-07T18:47:54.1435104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,179.14,9.98,238.3,237.2,13.9,340
2024-07-07T18:47:54.4104398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,177.89,9.98,238.3,237.2,14,339
2024-07-07T18:47:54.6745905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,177.02,9.962,238.8,237.2,14.2,338
2024-07-07T18:47:54.8932532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,175.85,9.962,238.8,237.2,14.3,337
2024-07-07T18:47:55.1432995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,176.38,9.962,238.8,237.2,14.4,337
2024-07-07T18:47:55.4088898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.6,9.962,238.8,237.2,14.7,335
2024-07-07T18:47:55.6744293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.21,9.965,239.3,237.2,14.8,334
2024-07-07T18:47:55.8931725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175.88,9.965,239.3,237.2,14.7,336
2024-07-07T18:47:56.1431076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,177.52,9.965,239.3,237.2,14.7,337
2024-07-07T18:47:56.3930230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.91,9.965,239.3,237.2,14.9,339
2024-07-07T18:47:56.6742337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,183.53,9.965,239.3,237.1,14.9,340
2024-07-07T18:47:56.8929327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,183.39,9.985,239.3,237.1,14.9,340
2024-07-07T18:47:57.1584658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,187.61,9.985,239.3,237.1,15,342
2024-07-07T18:47:57.4084775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,181.12,9.985,239.3,237.1,14.8,339
2024-07-07T18:47:57.6741263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,181.6,10.015,238.8,237,14.9,339
2024-07-07T18:47:57.9083142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,180.36,10.015,238.8,237,14.3,340
2024-07-07T18:47:58.1582901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,182.24,10.015,238.8,237,14.3,341
2024-07-07T18:47:58.3926231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,180.9,10.015,238.8,237,14.4,340
2024-07-07T18:47:58.6738254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,180.9,10.036,238.4,237.1,14,341
2024-07-07T18:47:58.8945383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,180.17,10.036,238.4,237.1,14.2,340
2024-07-07T18:47:59.1445211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,177.76,10.036,238.4,237.1,14.1,339
2024-07-07T18:47:59.3944485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,176.57,10.036,238.4,237.1,13.9,339
2024-07-07T18:47:59.6600431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,176.09,10.033,238.3,237.1,14.1,338
2024-07-07T18:47:59.8943735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,175.48,10.033,238.3,237.1,14.3,337
2024-07-07T18:48:00.1443826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,173.79,10.033,238.3,237.1,14,337
2024-07-07T18:48:00.3941895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,176.65,10.033,238.3,237.1,14.2,338
2024-07-07T18:48:00.6633232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,177.23,9.998,238.4,237,14.3,338
2024-07-07T18:48:00.8975553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,177.89,9.998,238.4,237,14.1,339
2024-07-07T18:48:01.1507328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,176.12,9.998,238.4,237,14.1,338
2024-07-07T18:48:01.4006458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,179.29,9.998,238.4,237,14.7,338
2024-07-07T18:48:01.6663661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,178,9.967,238.4,237,14.4,338
2024-07-07T18:48:01.9005855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,181.61,9.967,238.4,237,14.4,340
2024-07-07T18:48:02.1504528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,178.7,9.967,238.4,237,14.2,339
2024-07-07T18:48:02.4005717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,181.08,9.967,238.4,237,14.3,340
2024-07-07T18:48:02.6661429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,181.8,9.976,238.6,237.1,14.1,341
2024-07-07T18:48:02.9003581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,178.73,9.976,238.6,237.1,13.9,340
2024-07-07T18:48:03.1503951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,176.91,9.976,238.6,237.1,13.9,339
2024-07-07T18:48:03.4003302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,179.33,9.976,238.6,237.1,14,340
2024-07-07T18:48:03.6658877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,180.64,10.016,238.9,237.2,14.3,340
2024-07-07T18:48:03.9002380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,177.12,10.016,238.9,237.2,14,339
2024-07-07T18:48:04.1501096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,175.38,10.016,238.9,237.2,14,338
2024-07-07T18:48:04.4000938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,174.83,10.016,238.9,237.2,14.2,337
2024-07-07T18:48:04.6657301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.2,10.016,238.9,237,14,335
2024-07-07T18:48:04.9000282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,169.84,10.061,238.9,237,14,335
2024-07-07T18:48:05.1499686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,170.22,10.061,238.9,237,13.8,336
2024-07-07T18:48:05.3999276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,169.27,10.061,238.9,237,13.9,335
2024-07-07T18:48:05.6499094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,172.11,10.065,238.6,237,14.1,336
2024-07-07T18:48:05.8998017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,176.22,10.065,238.6,236.8,14.3,338
2024-07-07T18:48:06.1497422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.31,10.065,238.6,236.8,14.7,338
2024-07-07T18:48:06.3997574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,176.76,10.065,238.6,236.8,14.4,338
2024-07-07T18:48:06.6652784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.77,10.065,238.6,236.8,14.3,340
2024-07-07T18:48:06.8996299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,179.45,10.016,238.1,236.8,14.1,340
2024-07-07T18:48:07.1495509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,180.77,10.016,238.1,236.8,14,341
2024-07-07T18:48:07.3994538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,184.79,10.016,238.1,236.8,14,343
2024-07-07T18:48:07.6651086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,184.59,10.016,238.1,236.7,14,343
2024-07-07T18:48:07.8994778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.65,9.965,238,236.7,13.9,344
2024-07-07T18:48:08.1493798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,191.13,9.965,238,236.7,14.3,345
2024-07-07T18:48:08.3993369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,191.77,9.965,238,236.7,14,346
2024-07-07T18:48:08.6649173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,190.27,9.965,238,236.8,14.1,345
2024-07-07T18:48:08.8992091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,190.78,9.976,238.4,236.8,14.3,345
2024-07-07T18:48:09.1490645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,186.51,9.976,238.4,236.8,14.3,343
2024-07-07T18:48:09.3991698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,190.15,9.976,238.4,236.8,14.6,344
2024-07-07T18:48:09.6489871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,184.97,10.028,239.2,236.8,13.9,344
2024-07-07T18:48:09.8990093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,183.33,10.028,239.2,237,13.9,343
2024-07-07T18:48:10.1490604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178.15,10.028,239.2,237,14.3,339
2024-07-07T18:48:10.3988566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.18,10.028,239.2,237,14.5,336
2024-07-07T18:48:10.6646127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.76,10.028,239.2,237.1,14.5,335
2024-07-07T18:48:10.8988029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,176.11,10.043,239.6,237.1,14.6,337
2024-07-07T18:48:11.1486870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,171.92,10.043,239.6,237.1,14.4,335
2024-07-07T18:48:11.3987000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,173.48,10.043,239.6,237.1,14.4,336
2024-07-07T18:48:11.6642778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,173.32,10.043,239.6,237,14.4,336
2024-07-07T18:48:11.8986459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,176.89,9.998,239.4,237,14.7,337
2024-07-07T18:48:12.1507250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,175.9,9.998,239.4,237,14.5,337
2024-07-07T18:48:12.3926922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,179.8,9.998,239.4,237,14.6,339
2024-07-07T18:48:12.6582697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,183.23,9.998,239.4,236.9,14.6,341
2024-07-07T18:48:12.8925357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,186.92,9.949,238.4,236.9,14.3,343
2024-07-07T18:48:13.1425849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,185.81,9.949,238.4,236.9,14.1,343
2024-07-07T18:48:13.3996821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,190.67,9.949,238.4,236.9,14.2,345
2024-07-07T18:48:13.6581656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,188.31,9.964,237.6,236.7,14.1,344
2024-07-07T18:48:13.8924884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,191.11,9.964,237.6,236.7,14.2,345
2024-07-07T18:48:14.1581320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,204.69,9.964,237.6,236.7,15.1,349
2024-07-07T18:48:14.3924300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.48,9.964,237.6,236.7,14.9,350
2024-07-07T18:48:14.6579640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,202.59,10.01,237.4,236.8,14.5,349
2024-07-07T18:48:14.8922906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.37,10.01,237.4,236.8,14.3,350
2024-07-07T18:48:15.1422429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198.04,10.01,237.4,236.8,14.1,348
2024-07-07T18:48:15.3928909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,200.48,10.01,237.4,236.8,14.6,348
2024-07-07T18:48:15.6577495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,193.29,10.048,237.8,236.8,14.3,346
2024-07-07T18:48:15.8920568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.61,10.048,237.8,236.8,14.1,344
2024-07-07T18:48:16.1420537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.96,10.048,237.8,236.8,14.2,342
2024-07-07T18:48:16.4000186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,185.07,10.048,237.8,236.8,14.4,342
2024-07-07T18:48:16.6575820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,183.27,10.048,237.8,236.9,14.4,341
2024-07-07T18:48:16.8919049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.54,10.068,238.4,236.9,14.2,340
2024-07-07T18:48:17.1417910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.54,10.068,238.4,236.9,14.2,340
2024-07-07T18:48:17.3918268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.54,10.068,238.4,236.9,14.2,340
2024-07-07T18:48:17.6417843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,182.69,10.058,238.6,236.9,14.1,342
2024-07-07T18:48:17.8916562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,185.86,10.058,238.6,236.9,14.3,343
2024-07-07T18:48:18.1416283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,187.95,10.058,238.6,236.9,14.3,344
2024-07-07T18:48:18.3916087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,190.13,10.058,238.6,236.9,14.3,345
2024-07-07T18:48:18.6571761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,192.86,10.016,238.3,236.8,14.3,346
2024-07-07T18:48:18.8914003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,194.39,10.016,238.3,236.8,14.6,346
2024-07-07T18:48:19.1414451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,196.71,10.016,238.3,236.8,14.6,347
2024-07-07T18:48:19.3913876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,194.39,10.016,238.3,236.8,14.6,346
2024-07-07T18:48:19.6584163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,195.71,9.987,238.1,236.8,14.3,347
2024-07-07T18:48:19.8913108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,196.71,9.987,238.1,236.8,14.5,347
2024-07-07T18:48:20.1568545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,196.22,9.987,238.1,236.8,14.4,347
2024-07-07T18:48:20.3911794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,191.1,9.987,238.1,236.8,13.9,346
2024-07-07T18:48:20.6567886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,187.01,9.987,238.1,237,13.9,344
2024-07-07T18:48:20.8911023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,181.7,10.029,238.2,237,13.8,342
2024-07-07T18:48:21.1408791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,181.55,10.029,238.2,237,14.1,341
2024-07-07T18:48:21.3910180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,178.44,10.029,238.2,237,13.9,340
2024-07-07T18:48:21.6565999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,175.6,10.079,238.6,237.2,13.8,339
2024-07-07T18:48:21.8908896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,179.25,10.079,238.6,237.2,14.1,340
2024-07-07T18:48:22.1408539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,178.04,10.079,238.6,237.2,13.9,340
2024-07-07T18:48:22.3908212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,179.25,10.079,238.6,237.2,14.1,340
2024-07-07T18:48:22.6564159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,175.45,10.058,238.9,237.1,14.1,338
2024-07-07T18:48:22.8904786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,177.19,10.058,238.9,237.1,14.1,339
2024-07-07T18:48:23.1406260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,179.91,10.058,238.9,237.1,14.6,339
2024-07-07T18:48:23.3905496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,176.46,10.058,238.9,237.1,14.6,337
2024-07-07T18:48:23.6561858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,174.7,10.007,238.7,237,14.2,337
2024-07-07T18:48:23.8905601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,176.39,10.007,238.7,237,14.2,338
2024-07-07T18:48:24.1404319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.69,10.007,238.7,237,14.3,339
2024-07-07T18:48:24.3903927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,181.58,10.007,238.7,237,14.5,340
2024-07-07T18:48:24.6404087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,183.56,10.007,238.7,237,14.9,340
2024-07-07T18:48:24.8902733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,182.69,9.982,238.3,237,15,339
2024-07-07T18:48:25.1401950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,184.99,9.982,238.3,237,15.1,340
2024-07-07T18:48:25.3901646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,184.54,9.982,238.3,237,15,340
2024-07-07T18:48:25.6558357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.14,9.978,238,236.8,14.9,339
2024-07-07T18:48:25.8900514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.81,9.978,238,236.8,15.1,341
2024-07-07T18:48:26.1400400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.45,9.978,238,236.8,15,340
2024-07-07T18:48:26.3899694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.9,9.978,238,236.8,14.9,341
2024-07-07T18:48:26.6556102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.1,9.978,238,236.9,14.9,341
2024-07-07T18:48:26.8898688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,184.74,10.005,237.7,236.9,14.6,341
2024-07-07T18:48:27.1398696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,181.22,10.005,237.7,236.9,14.3,340
2024-07-07T18:48:27.3897952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,181.76,10.005,237.7,236.9,14.4,340
2024-07-07T18:48:27.6553271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,180.09,10.005,237.7,236.9,14.1,340
2024-07-07T18:48:27.8896947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,176.55,10.063,237.6,236.9,13.6,340
2024-07-07T18:48:28.1396753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,177.21,10.063,237.6,236.9,13.7,340
2024-07-07T18:48:28.3896043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.47,10.063,237.6,236.9,13.6,341
2024-07-07T18:48:28.6394833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,181.81,10.063,237.6,236.9,13.8,342
2024-07-07T18:48:28.8894801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,186.64,10.089,237.5,236.9,13.9,344
2024-07-07T18:48:29.1394093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,191.32,10.089,237.5,236.9,13.9,346
2024-07-07T18:48:29.3893860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,191.32,10.089,237.5,236.9,13.9,346
2024-07-07T18:48:29.6550098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,193.19,10.089,237.5,236.9,13.8,347
2024-07-07T18:48:29.9049678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,192.55,10.089,237.5,236.9,13.7,347
2024-07-07T18:48:30.1392501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,196.97,10.05,237.7,236.9,14,348
2024-07-07T18:48:30.4048288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,191.92,10.05,237.7,236.9,13.6,347
2024-07-07T18:48:30.6547772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,194.08,10.05,237.7,237,13.9,347
2024-07-07T18:48:30.8892314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,192.52,10.017,238.1,237,13.7,347
2024-07-07T18:48:31.1390462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,191.92,10.017,238.1,237,14,346
2024-07-07T18:48:31.3889918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,188.37,10.017,238.1,237,13.8,345
2024-07-07T18:48:31.6545717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,186.79,10.017,238.1,237.2,14.2,343
2024-07-07T18:48:31.8888736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,183.77,10.046,238.8,237.2,14.2,342
2024-07-07T18:48:32.1388095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,182.92,10.046,238.8,237.2,14.4,341
2024-07-07T18:48:32.3888633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,180.26,10.046,238.8,237.2,14.6,339
2024-07-07T18:48:32.6387644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,177.98,10.046,238.8,237.2,14.5,338
2024-07-07T18:48:32.8886644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.58,10.046,238.8,237.1,14.4,337
2024-07-07T18:48:33.1385065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,177.15,10.076,239.4,237.1,14.5,338
2024-07-07T18:48:33.3886226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,176.08,10.076,239.4,237.1,14.3,338
2024-07-07T18:48:33.6541992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,175.74,10.076,239.4,236.9,14.3,338
2024-07-07T18:48:33.8884954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,174.42,10.063,239,236.9,14,338
2024-07-07T18:48:34.1384346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,176.13,10.063,239,236.9,14,339
2024-07-07T18:48:34.3882809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,178.5,10.063,239,236.9,14.1,340
2024-07-07T18:48:34.6383312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,179.14,10.063,239,236.9,13.9,341
2024-07-07T18:48:34.8883481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,181.18,10.038,238.1,236.8,14.1,341
2024-07-07T18:48:35.1382694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,179.97,10.038,238.1,236.8,13.9,341
2024-07-07T18:48:35.3882080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,182.56,10.038,238.1,236.8,14,342
2024-07-07T18:48:35.6538235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,185.57,10.038,238.1,236.7,14.2,343
2024-07-07T18:48:35.9037063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,189.36,10.018,237.3,236.7,14.3,344
2024-07-07T18:48:36.1380333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,191.87,10.018,237.3,236.7,14.8,344
2024-07-07T18:48:36.4036265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,188.75,10.018,237.3,236.7,14.6,343
2024-07-07T18:48:36.6536444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,191.62,10.018,237.3,236.7,14.3,345
2024-07-07T18:48:36.8879307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,192.84,9.993,237.3,236.7,14.5,345
2024-07-07T18:48:37.1534975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,190.08,9.993,237.3,236.7,14.4,344
2024-07-07T18:48:37.4034561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,192.84,9.993,237.3,236.7,14.5,345
2024-07-07T18:48:37.6533712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,190.52,9.993,237.3,236.9,14.4,344
2024-07-07T18:48:37.9033006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,188.96,10.009,237.6,236.9,14.2,344
2024-07-07T18:48:38.1376830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,185.02,10.009,237.6,236.9,13.9,343
2024-07-07T18:48:38.3875903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,180.27,10.009,237.6,236.9,13.8,341
2024-07-07T18:48:38.6532430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,177.64,10.009,237.6,237.2,13.9,339
2024-07-07T18:48:38.8874961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,175.39,10.068,238.3,237.2,14,338
2024-07-07T18:48:39.1374315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,172.02,10.068,238.3,237.2,14,336
2024-07-07T18:48:39.3874026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,174.25,10.068,238.3,237.2,14.4,336
2024-07-07T18:48:39.6530161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.31,10.068,238.3,237,14.8,335
2024-07-07T18:48:39.8873417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.78,10.093,238.8,237,15,335
2024-07-07T18:48:40.1372763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.3,10.093,238.8,237,15.2,336
2024-07-07T18:48:40.3872360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,178.51,10.093,238.8,237,15.1,337
2024-07-07T18:48:40.6527708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,177.58,10.093,238.8,237,14.9,337
2024-07-07T18:48:40.9027348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,183.4,10.051,238.5,237,15.3,339
2024-07-07T18:48:41.1526573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,182.05,10.051,238.5,237,15,339
2024-07-07T18:48:41.4027021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,186.3,10.051,238.5,237,14.7,342
2024-07-07T18:48:41.6525617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,188.67,10.051,238.5,236.7,14.9,343
2024-07-07T18:48:41.9025054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,188.77,10.051,238.5,236.7,14.5,344
2024-07-07T18:48:42.1524679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.25,10.019,237.5,236.7,14.1,345
2024-07-07T18:48:42.4024556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.03,10.019,237.5,236.7,14.1,347
2024-07-07T18:48:42.6523832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,193.88,10.019,237.5,236.7,13.9,347
2024-07-07T18:48:42.9023658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,194.87,10.05,236.8,236.7,13.5,348
2024-07-07T18:48:43.1523480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,189.18,10.05,236.8,236.7,13.1,347
2024-07-07T18:48:43.4022105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,195.52,10.05,236.8,236.7,13.6,348
2024-07-07T18:48:43.6522898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,205.46,10.05,236.8,236.9,14.3,350
2024-07-07T18:48:43.9091071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,204.05,10.105,236.9,236.9,15.4,348
2024-07-07T18:48:44.1521123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.89,10.105,236.9,236.9,14.6,348
2024-07-07T18:48:44.4020132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,193.82,10.105,236.9,236.9,14.2,346
2024-07-07T18:48:44.6520166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,189.22,10.105,236.9,237,13.8,345
2024-07-07T18:48:44.9019294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,190.09,10.107,237.6,237,14.1,345
2024-07-07T18:48:45.1518617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,190.09,10.107,237.6,237,14.1,345
2024-07-07T18:48:45.4017164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,193.59,10.107,237.6,237,14.3,346
2024-07-07T18:48:45.6518095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,200.49,10.107,237.6,237,14.7,348
2024-07-07T18:48:45.9017180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.18,10.062,238.2,237,15,348
2024-07-07T18:48:46.1516974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.58,10.062,238.2,237,15.1,348
2024-07-07T18:48:46.4016186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.6,10.062,238.2,237,14.8,346
2024-07-07T18:48:46.6516940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.75,10.062,238.2,237.1,15.3,345
2024-07-07T18:48:46.9015324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,192.58,10.017,238.6,237.1,15.6,343
2024-07-07T18:48:47.1515202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,194.04,10.017,238.6,237.1,16,343
2024-07-07T18:48:47.4014615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,201.16,10.017,238.6,237.1,16.3,346
2024-07-07T18:48:47.6543226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,195.56,10.017,238.6,237.2,15.8,344
2024-07-07T18:48:47.8887824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.52,10.003,238.7,237.2,16.4,344
2024-07-07T18:48:48.1387166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,198.12,10.003,238.7,237.2,16.6,344
2024-07-07T18:48:48.3885819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.83,10.003,238.7,237.2,16.8,342
2024-07-07T18:48:48.6542574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.97,10.003,238.7,237.2,16.9,344
2024-07-07T18:48:48.8885131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.38,10.01,238.7,237.2,16.7,344
2024-07-07T18:48:49.1386098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.49,10.01,238.7,237.2,16.4,344
2024-07-07T18:48:49.3885112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,195.51,10.01,238.7,237.2,16.4,343
2024-07-07T18:48:49.6540623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,192.03,10.01,238.7,237.1,16,342
2024-07-07T18:48:49.8883587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,190.93,10.01,238.7,237.1,15.7,342
2024-07-07T18:48:50.1383209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.81,10.032,238.5,237.1,15.9,341
2024-07-07T18:48:50.3883086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.17,10.032,238.5,237.1,16,341
2024-07-07T18:48:50.6383161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.12,10.032,238.5,237,16,340
2024-07-07T18:48:50.8881744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,187.75,10.032,238.5,237,15.9,340
2024-07-07T18:48:51.1381369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.64,10.048,238.2,237,16.1,340
2024-07-07T18:48:51.3881169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.99,10.048,238.2,237,16.2,340
2024-07-07T18:48:51.6536279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,188.28,10.048,238.2,237,16,340
2024-07-07T18:48:51.8879937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,187.39,10.052,237.9,237,16.2,339
2024-07-07T18:48:52.1379384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.94,10.052,237.9,237,16.3,338
2024-07-07T18:48:52.3878831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,184.2,10.052,237.9,237,16.3,337
2024-07-07T18:48:52.6378860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.37,10.052,237.9,237.1,16.3,337
2024-07-07T18:48:52.8878163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,185.12,10.053,237.8,237.1,16.5,337
2024-07-07T18:48:53.1377319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.45,10.053,237.8,237.1,16.6,337
2024-07-07T18:48:53.3876976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.06,10.053,237.8,237.1,16.7,336
2024-07-07T18:48:53.6376331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.41,10.053,237.8,237.1,16.5,336
2024-07-07T18:48:53.8875095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.43,10.048,237.8,237.1,16.5,336
2024-07-07T18:48:54.1375745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.43,10.048,237.8,237.1,16.5,336
2024-07-07T18:48:54.3874694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.43,10.048,237.8,237.1,16.5,336
2024-07-07T18:48:54.6530815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.4,10.048,237.8,237.1,16.2,336
2024-07-07T18:48:54.8873878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.17,10.052,237.7,237.1,16.2,337
2024-07-07T18:48:55.1373504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,185.93,10.052,237.7,237.1,16.2,338
2024-07-07T18:48:55.3872355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,187.02,10.052,237.7,237.1,16,339
2024-07-07T18:48:55.6372765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.51,10.052,237.7,237.1,15.9,340
2024-07-07T18:48:55.8871933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,186.14,10.077,237.5,237.1,15.3,340
2024-07-07T18:48:56.1371936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,188.51,10.077,237.5,237.1,15.4,341
2024-07-07T18:48:56.3870012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.21,10.077,237.5,237.1,15.1,341
2024-07-07T18:48:56.6371154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,187.15,10.077,237.5,237.3,15,341
2024-07-07T18:48:56.8870176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,184.3,10.109,237.7,237.3,14.9,340
2024-07-07T18:48:57.1370128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,183.81,10.109,237.7,237.3,14.8,340
2024-07-07T18:48:57.3869031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,183.3,10.109,237.7,237.3,14.7,340
2024-07-07T18:48:57.6368819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,179.41,10.109,237.7,237.5,14.6,338
2024-07-07T18:48:57.8867896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,175.85,10.135,238.4,237.5,14.4,337
2024-07-07T18:48:58.1368084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,172.54,10.135,238.4,237.5,14.4,335
2024-07-07T18:48:58.3866387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.45,10.135,238.4,237.5,14.2,335
2024-07-07T18:48:58.6367484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,170.58,10.135,238.4,237.6,14.3,334
2024-07-07T18:48:58.8865826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.99,10.109,239,237.6,14.5,333
2024-07-07T18:48:59.1365712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.5,10.109,239,237.6,14.7,334
2024-07-07T18:48:59.3865029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.07,10.109,239,237.6,14.7,335
2024-07-07T18:48:59.6365440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,174.56,10.109,239,237.3,14.9,335
2024-07-07T18:48:59.8888736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.11,10.109,239,237.3,15.1,336
2024-07-07T18:49:00.1363631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,177.72,10.018,239,237.3,15.1,336
2024-07-07T18:49:00.3863643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,179.39,10.018,239,237.3,15.1,337
2024-07-07T18:49:00.6362598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,182.52,10.018,239,237.1,15.1,339
2024-07-07T18:49:00.8861665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,187.73,9.95,238.3,237.1,15.2,341
2024-07-07T18:49:01.1361726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,188.37,9.95,238.3,237.1,14.9,342
2024-07-07T18:49:01.3860934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,188.98,9.95,238.3,237.1,14.6,343
2024-07-07T18:49:01.6360344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.35,9.95,238.3,237.3,14.8,343
2024-07-07T18:49:01.8859830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.94,9.995,237.9,237.3,14.9,343
2024-07-07T18:49:02.1358971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,188.4,9.995,237.9,237.3,14.8,342
2024-07-07T18:49:02.3859620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,183.95,9.995,237.9,237.3,14.7,340
2024-07-07T18:49:02.6359322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,183.03,9.995,237.9,237.3,14.9,339
2024-07-07T18:49:02.8857267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,182.26,10.079,238.1,237.3,14.9,339
2024-07-07T18:49:03.1357645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,182.26,10.079,238.1,237.3,14.9,339
2024-07-07T18:49:03.3856978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,178.2,10.079,238.1,237.3,14.8,337
2024-07-07T18:49:03.6357307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,178.17,10.079,238.1,237,14.9,337
2024-07-07T18:49:03.8855918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,180.85,10.079,238.1,237,15.1,338
2024-07-07T18:49:04.1355439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,181.09,10.076,238.4,237,15.2,338
2024-07-07T18:49:04.3855704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,182.42,10.076,238.4,237,15.1,339
2024-07-07T18:49:04.6355140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,184.53,10.076,238.4,236.9,15.2,340
2024-07-07T18:49:04.8853621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,183.14,10.076,238.4,236.9,14.9,340
2024-07-07T18:49:05.1353584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.17,10.016,238.2,236.9,14.8,341
2024-07-07T18:49:05.3853328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.64,10.016,238.2,236.9,14.9,343
2024-07-07T18:49:05.6427712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,189.85,10.016,238.2,237,14.9,343
2024-07-07T18:49:05.8926294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,192.41,9.998,237.9,237,14.9,344
2024-07-07T18:49:06.1426184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,190.29,9.998,237.9,237,14.9,343
2024-07-07T18:49:06.3924910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,191.18,9.998,237.9,237,15.1,343
2024-07-07T18:49:06.6424970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,192.44,9.998,237.9,237.2,15.3,343
2024-07-07T18:49:06.8924494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.27,10.025,237.9,237.2,15.3,343
2024-07-07T18:49:07.1423764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,191.42,10.025,237.9,237.2,15.1,343
2024-07-07T18:49:07.3923036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.53,10.025,237.9,237.2,14.9,343
2024-07-07T18:49:07.6423119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,188.19,10.025,237.9,237.3,14.8,342
2024-07-07T18:49:07.8922637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,187.69,10.052,238.2,237.3,14.8,342
2024-07-07T18:49:08.1421735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,187.69,10.052,238.2,237.3,14.8,342
2024-07-07T18:49:08.3920920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.08,10.052,238.2,237.3,15.1,342
2024-07-07T18:49:08.6422243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,187.69,10.052,238.2,237.3,14.8,342
2024-07-07T18:49:08.8920044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,188.03,10.057,238.3,237.3,14.9,342
2024-07-07T18:49:09.1419497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,193.52,10.057,238.3,237.3,15.2,344
2024-07-07T18:49:09.3919245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,192.2,10.057,238.3,237.3,14.9,344
2024-07-07T18:49:09.6419386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.41,10.057,238.3,237.4,14.9,344
2024-07-07T18:49:09.8918120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.56,10.052,238.2,237.4,14.9,344
2024-07-07T18:49:10.1417425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.56,10.052,238.2,237.4,14.9,344
2024-07-07T18:49:10.3916754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,191.77,10.052,238.2,237.4,15.2,343
2024-07-07T18:49:10.6417028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,189.24,10.052,238.2,237.6,15,342
2024-07-07T18:49:10.8915459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,188.86,10.055,238.3,237.6,15.4,341
2024-07-07T18:49:11.1415186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,188.44,10.055,238.3,237.6,15.3,341
2024-07-07T18:49:11.3914838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.53,10.055,238.3,237.6,15.8,340
2024-07-07T18:49:11.6414712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.3,10.055,238.3,237.4,15.8,339
2024-07-07T18:49:11.8914334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.52,10.055,238.5,237.4,15.9,339
2024-07-07T18:49:12.1414589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.52,10.055,238.5,237.4,15.9,339
2024-07-07T18:49:12.3912653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,185.35,10.055,238.5,237.4,15.6,339
2024-07-07T18:49:12.6414300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186,10.055,238.5,237.2,15.4,340
2024-07-07T18:49:12.8912294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.96,10.029,238.3,237.2,15.1,341
2024-07-07T18:49:13.1412311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,190.97,10.029,238.3,237.2,15.1,343
2024-07-07T18:49:13.3911489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,190.52,10.029,238.3,237.2,15,343
2024-07-07T18:49:13.6411118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.27,10.029,238.3,237.3,14.9,343
2024-07-07T18:49:13.8992422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,190.74,10.024,237.9,237.3,14.9,343
2024-07-07T18:49:14.1432032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,192.43,10.024,237.9,237.3,14.8,344
2024-07-07T18:49:14.3931738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,188.8,10.024,237.9,237.3,14.5,343
2024-07-07T18:49:14.6431564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,190.96,10.024,237.9,237.3,14.5,344
2024-07-07T18:49:14.8930283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,189.41,10.04,237.7,237.3,14.6,343
2024-07-07T18:49:15.1430467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,187.31,10.04,237.7,237.3,14.6,342
2024-07-07T18:49:15.3929456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.74,10.04,237.7,237.3,14.9,341
2024-07-07T18:49:15.6428869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,186.97,10.04,237.7,237.5,15.3,340
2024-07-07T18:49:15.8928789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,184.26,10.044,238.1,237.5,15.2,339
2024-07-07T18:49:16.1428106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,183.81,10.044,238.1,237.5,15.1,339
2024-07-07T18:49:16.3927628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.98,10.044,238.1,237.5,15.1,338
2024-07-07T18:49:16.6426672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.45,10.044,238.1,237.6,14.9,337
2024-07-07T18:49:16.8926350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.84,10.029,238.6,237.6,14.9,335
2024-07-07T18:49:17.1467304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.49,10.029,238.6,237.6,14.9,336
2024-07-07T18:49:17.3966890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,180.94,10.029,238.6,237.6,14.9,338
2024-07-07T18:49:17.6348124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.35,10.029,238.6,237.5,15.1,340
2024-07-07T18:49:17.8846876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.57,10.029,238.6,237.5,14.9,339
2024-07-07T18:49:18.1347169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,184.96,10.016,238.5,237.5,15.4,339
2024-07-07T18:49:18.3846319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.63,10.016,238.5,237.5,15.6,340
2024-07-07T18:49:18.6346366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.67,10.016,238.5,237.4,15.7,342
2024-07-07T18:49:18.8868955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.3,10.016,238.5,237.4,15.6,343
2024-07-07T18:49:19.1401090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,192.41,10.017,238.2,237.4,15.3,343
2024-07-07T18:49:19.3900322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,191.13,10.017,238.2,237.4,15,343
2024-07-07T18:49:19.6400658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,191.57,10.017,238.2,237.4,15.1,343
2024-07-07T18:49:19.8947511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,190.06,10.031,238,237.4,15.2,342
2024-07-07T18:49:20.1447502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,190.06,10.031,238,237.4,15.2,342
2024-07-07T18:49:20.3946158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,188.72,10.031,238,237.4,14.9,342
2024-07-07T18:49:20.6446061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.37,10.031,238,237.5,15,341
2024-07-07T18:49:20.8945991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,184.52,10.067,238.2,237.5,14.9,340
2024-07-07T18:49:21.1445466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,183.54,10.067,238.2,237.5,14.7,340
2024-07-07T18:49:21.3944422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,182.15,10.067,238.2,237.5,14.8,339
2024-07-07T18:49:21.6443781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,180.62,10.067,238.2,237.5,14.5,339
2024-07-07T18:49:21.8820212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,181.6,10.085,238.7,237.5,14.8,339
2024-07-07T18:49:22.1319935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,181.1,10.085,238.7,237.5,14.7,339
2024-07-07T18:49:22.3850664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,184.88,10.085,238.7,237.5,15.1,340
2024-07-07T18:49:22.6350894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,185.66,10.085,238.7,237.4,14.9,341
2024-07-07T18:49:22.8849833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.84,10.046,238.8,237.4,14.9,341
2024-07-07T18:49:23.1349831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,187.8,10.046,238.8,237.4,14.9,342
2024-07-07T18:49:23.3848731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,187.32,10.046,238.8,237.4,14.8,342
2024-07-07T18:49:23.6348756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,188.07,10.046,238.8,237.3,15,342
2024-07-07T18:49:23.8847985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,189.94,9.992,238.6,237.3,15.3,342
2024-07-07T18:49:24.1347571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,191.53,9.992,238.6,237.3,15.2,343
2024-07-07T18:49:24.3846629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.08,9.992,238.6,237.3,15.1,342
2024-07-07T18:49:24.6346807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,187.94,9.992,238.6,237.5,15.2,341
2024-07-07T18:49:24.8845805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,186.91,10.001,238.5,237.5,15.4,340
2024-07-07T18:49:25.1345550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,188.11,10.001,238.5,237.5,15.7,340
2024-07-07T18:49:25.3845633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.49,10.001,238.5,237.5,15.8,340
2024-07-07T18:49:25.6344520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,187.1,10.001,238.5,237.6,15.4,340
2024-07-07T18:49:25.8843823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.05,10.001,238.5,237.6,15.6,339
2024-07-07T18:49:26.1344335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.04,10.046,238.8,237.6,15.2,338
2024-07-07T18:49:26.3843607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.04,10.046,238.8,237.6,15.2,338
2024-07-07T18:49:26.6363407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,182.56,10.046,238.8,237.4,15.4,338
2024-07-07T18:49:26.8884919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.24,10.046,238.8,237.4,15.5,337
2024-07-07T18:49:27.1383463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,181.46,10.069,238.9,237.4,15.2,338
2024-07-07T18:49:27.3898871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,181.46,10.069,238.9,237.4,15.2,338
2024-07-07T18:49:27.6382371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,180.66,10.069,238.9,237.2,15.1,338
2024-07-07T18:49:27.8881655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,179.16,10.065,238.4,237.2,14.7,338
2024-07-07T18:49:28.1382280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,179.16,10.065,238.4,237.2,14.7,338
2024-07-07T18:49:28.3881253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,179.65,10.065,238.4,237.2,14.8,338
2024-07-07T18:49:28.6380635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,179.96,10.065,238.4,237.1,14.9,338
2024-07-07T18:49:28.8879113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,184.42,10.065,238,237.1,15,340
2024-07-07T18:49:29.1379922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,183.47,10.065,238,237.1,14.8,340
2024-07-07T18:49:29.3879241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,182.97,10.065,238,237.1,14.7,340
2024-07-07T18:49:29.6379316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,184.9,10.065,238,237.1,14.7,341
2024-07-07T18:49:29.8878654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,184.4,10.065,238,237.1,14.6,341
2024-07-07T18:49:30.1378076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,187.12,10.05,237.9,237.1,14.7,342
2024-07-07T18:49:30.3877523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,188.08,10.05,237.9,237.1,14.9,342
2024-07-07T18:49:30.6376555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,188.69,10.05,237.9,237.1,14.6,343
2024-07-07T18:49:30.8876270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,189.19,10.05,237.9,237.1,14.7,343
2024-07-07T18:49:31.1375557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.33,10.05,237.9,237.1,14.7,344
2024-07-07T18:49:31.3875236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,188.73,10.03,238,237.1,14.6,343
2024-07-07T18:49:31.6375125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,187.15,10.03,238,237.1,14.3,343
2024-07-07T18:49:31.8874065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,187.88,10.037,238.2,237.1,14.1,344
2024-07-07T18:49:32.1373518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,187.88,10.037,238.2,237.1,14.1,344
2024-07-07T18:49:32.3873617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,186.31,10.037,238.2,237.1,14.2,343
2024-07-07T18:49:32.6371812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,186.52,10.037,238.2,237.2,14.2,343
2024-07-07T18:49:32.8872319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,182.43,10.063,238.6,237.2,14.3,341
2024-07-07T18:49:33.1372158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,181.86,10.063,238.6,237.2,14.2,341
2024-07-07T18:49:33.3871346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,181.86,10.063,238.6,237.2,14.2,341
2024-07-07T18:49:33.6370826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,180.71,10.063,238.6,237.3,14.3,340
2024-07-07T18:49:33.8870001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,178.87,10.063,238.6,237.3,14.3,339
2024-07-07T18:49:34.1370153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,178.92,10.076,239.1,237.3,14.4,339
2024-07-07T18:49:34.3869177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,177.17,10.076,239.1,237.3,14.4,338
2024-07-07T18:49:34.6443472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,177.17,10.076,239.1,237.3,14.4,338
2024-07-07T18:49:34.8878400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,175.88,10.076,239.3,237.3,14.5,337
2024-07-07T18:49:35.1368165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.22,10.076,239.3,237.3,14.9,336
2024-07-07T18:49:35.3867431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.02,10.076,239.3,237.3,15.3,336
2024-07-07T18:49:35.6366838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177,10.076,239.3,237.4,15.4,335
2024-07-07T18:49:35.8866054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,178.74,10.076,239.1,237.4,15.4,336
2024-07-07T18:49:36.1366028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,177.54,10.076,239.1,237.4,15.5,335
2024-07-07T18:49:36.3865388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,175.81,10.076,239.1,237.4,15.1,335
2024-07-07T18:49:36.6407159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,173.42,10.076,239.1,237.3,15.3,333
2024-07-07T18:49:36.8906637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,174.45,10.063,238.6,237.3,15.1,334
2024-07-07T18:49:37.1405387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,176.04,10.063,238.6,237.3,15.1,335
2024-07-07T18:49:37.3905891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,176.04,10.063,238.6,237.3,15.1,335
2024-07-07T18:49:37.6405492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.8,10.063,238.6,237.1,14.9,335
2024-07-07T18:49:37.8904279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,175.86,10.021,238.1,237.1,15,335
2024-07-07T18:49:38.1404086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,177.05,10.021,238.1,237.1,14.9,336
2024-07-07T18:49:38.3903277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.4,10.021,238.1,237.1,14.9,335
2024-07-07T18:49:38.6403414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,177.8,10.021,238.1,237,15.1,336
2024-07-07T18:49:38.8902821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.02,9.998,238,237,15.1,336
2024-07-07T18:49:39.1402522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.02,9.998,238,237,15.1,336
2024-07-07T18:49:39.3901592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,174.51,9.998,238,237,14.7,335
2024-07-07T18:49:39.6400868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,174.18,9.998,238,237.1,14.6,335
2024-07-07T18:49:39.8900317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.95,10.022,238.1,237.1,14.6,335
2024-07-07T18:49:40.1400018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,173.32,10.022,238.1,237.1,14.8,334
2024-07-07T18:49:40.3899733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.39,10.022,238.1,237.1,14.9,335
2024-07-07T18:49:40.6398842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.29,10.022,238.1,237.2,15.2,334
2024-07-07T18:49:40.8898686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,173.51,10.088,238.5,237.2,15.3,333
2024-07-07T18:49:41.1398607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.18,10.088,238.5,237.2,15,333
2024-07-07T18:49:41.3897621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.68,10.088,238.5,237.2,15,332
2024-07-07T18:49:41.6397070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.53,10.088,238.5,237.1,15,332
2024-07-07T18:49:41.8896413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.98,10.088,238.5,237.1,15.1,332
2024-07-07T18:49:42.1396021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.04,10.133,238.6,237.1,15.3,331
2024-07-07T18:49:42.3826395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,171.93,10.133,238.6,237.1,15.4,332
2024-07-07T18:49:42.6395491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.19,10.133,238.6,236.8,15.1,332
2024-07-07T18:49:42.8894328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.5,10.099,238.5,236.8,15,333
2024-07-07T18:49:43.1419264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.67,10.099,238.5,236.8,14.6,335
2024-07-07T18:49:43.3918229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,173.23,10.099,238.5,236.8,14.4,336
2024-07-07T18:49:43.6418042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,175.68,10.099,238.5,236.6,14.3,338
2024-07-07T18:49:43.8916894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,178.15,10.035,238.2,236.6,14.3,339
2024-07-07T18:49:44.1416576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,179.98,10.035,238.2,236.6,14.3,340
2024-07-07T18:49:44.3916376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,182.08,10.035,238.2,236.6,14,342
2024-07-07T18:49:44.6415519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,184.22,10.035,238.2,236.8,14.3,342
2024-07-07T18:49:44.8916213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,187.69,10.016,238,236.8,14.5,343
2024-07-07T18:49:45.1414329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,186.62,10.016,238,236.8,14.3,343
2024-07-07T18:49:45.3914401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,189.29,10.016,238,236.8,14.4,344
2024-07-07T18:49:45.6413728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,191.1,10.016,238,237.1,14.2,345
2024-07-07T18:49:45.8912787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,186.26,10.058,238.4,237.1,13.9,344
2024-07-07T18:49:46.1412549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,180.79,10.058,238.4,237.1,13.7,342
2024-07-07T18:49:46.3912611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,177.58,10.058,238.4,237.1,13.8,340
2024-07-07T18:49:46.6411554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,175.4,10.058,238.4,237.2,14,338
2024-07-07T18:49:46.8910629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,171.59,10.112,239.1,237.2,13.8,337
2024-07-07T18:49:47.1410742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,171.3,10.112,239.1,237.2,14.3,335
2024-07-07T18:49:47.3910428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,170.76,10.112,239.1,237.2,14.2,335
2024-07-07T18:49:47.6409380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.52,10.112,239.1,237,14.5,334
2024-07-07T18:49:47.8909043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.31,10.123,239.4,237,14.6,335
2024-07-07T18:49:48.1408795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,171.28,10.123,239.4,237,14.4,335
2024-07-07T18:49:48.3908434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.21,10.123,239.4,237,14.2,335
2024-07-07T18:49:48.6407333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,170.75,10.123,239.4,237,14.3,335
2024-07-07T18:49:48.8908658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.74,10.064,238.8,237,14.3,337
2024-07-07T18:49:49.1406894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,175.3,10.064,238.8,237,14.1,338
2024-07-07T18:49:49.3905605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.17,10.064,238.8,237,14.3,339
2024-07-07T18:49:49.6405136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,180.32,10.064,238.8,236.8,14.1,341
2024-07-07T18:49:49.8905985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,181.09,10,237.9,236.8,14,341
2024-07-07T18:49:50.1404938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,183.08,10,237.9,236.8,14,342
2024-07-07T18:49:50.3903617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,184.54,10,237.9,236.8,13.9,343
2024-07-07T18:49:50.6402342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,181.85,10,237.9,236.8,13.8,342
2024-07-07T18:49:50.8903963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,182.34,10.004,237.4,236.8,13.8,342
2024-07-07T18:49:51.1402458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,185.68,10.004,237.4,236.8,14,343
2024-07-07T18:49:51.3902732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,191.29,10.004,237.4,236.8,14.2,345
2024-07-07T18:49:51.6401468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.52,10.004,237.4,236.9,14.2,345
2024-07-07T18:49:51.8901081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,191.29,10.053,237.7,236.9,14.3,345
2024-07-07T18:49:52.1400853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.04,10.053,237.7,236.9,14.3,344
2024-07-07T18:49:52.3900546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,186.88,10.053,237.7,236.9,14.3,343
2024-07-07T18:49:52.6400837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,185.52,10.053,237.7,236.8,14.1,343
2024-07-07T18:49:52.8898776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,185.36,10.077,238.2,236.8,14.2,343
2024-07-07T18:49:53.1398385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,183.55,10.077,238.2,236.8,13.9,343
2024-07-07T18:49:53.3897629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,185.93,10.077,238.2,236.8,14.3,343
2024-07-07T18:49:53.6397966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,186.27,10.077,238.2,236.7,14.4,343
2024-07-07T18:49:53.8898252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.33,10.077,238.2,236.7,14.8,343
2024-07-07T18:49:54.1415218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189.45,10.072,238.5,236.7,15.1,343
2024-07-07T18:49:54.3804908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,185.06,10.072,238.5,236.7,15,341
2024-07-07T18:49:54.6395931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.78,10.072,238.5,236.8,14.9,341
2024-07-07T18:49:54.8895619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,182.98,10.077,238.8,236.8,14.6,341
2024-07-07T18:49:55.1393550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,179.82,10.077,238.8,236.8,14.7,339
2024-07-07T18:49:55.3893607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,179.82,10.077,238.8,236.8,14.7,339
2024-07-07T18:49:55.6393716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,179.23,10.077,238.8,236.9,14.9,338
2024-07-07T18:49:55.8893990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,176.98,10.086,238.8,236.9,14.8,337
2024-07-07T18:49:56.1393270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,178.68,10.086,238.8,236.9,14.8,338
2024-07-07T18:49:56.3892240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,179.64,10.086,238.8,236.9,15,338
2024-07-07T18:49:56.6391754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,177.76,10.086,238.8,236.8,15,337
2024-07-07T18:49:56.8891490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,179.61,10.096,238.5,236.8,15,338
2024-07-07T18:49:57.1391057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,179.92,10.096,238.5,236.8,14.7,339
2024-07-07T18:49:57.3889891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,179.61,10.096,238.5,236.8,14.3,340
2024-07-07T18:49:57.6390206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,177.06,10.096,238.5,236.7,13.9,340
2024-07-07T18:49:57.8888655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,180.74,10.09,237.9,236.7,14.1,341
2024-07-07T18:49:58.1388593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,182.12,10.09,237.9,236.7,14,342
2024-07-07T18:49:58.3888242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,181.57,10.09,237.9,236.7,13.6,343
2024-07-07T18:49:58.6388177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,183.71,10.09,237.9,236.7,13.6,344
2024-07-07T18:49:58.8886983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,188.3,10.09,237.9,236.7,13.6,346
2024-07-07T18:49:59.1386844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,192.39,10.067,237.4,236.7,13.7,347
2024-07-07T18:49:59.3886414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,192.39,10.067,237.4,236.7,13.7,347
2024-07-07T18:49:59.6408131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,196.48,10.067,237.4,236.8,13.9,348
2024-07-07T18:49:59.8907256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,199.79,10.034,237.2,236.8,13.9,349
2024-07-07T18:50:00.1406534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.22,10.034,237.2,236.8,13.8,349
2024-07-07T18:50:00.3906791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.22,10.034,237.2,236.8,13.8,349
2024-07-07T18:50:00.6406384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,200.06,10.034,237.2,236.9,13.9,349
2024-07-07T18:50:00.8905787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,199.5,10.034,237.2,236.9,13.8,349
2024-07-07T18:50:01.1404901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,196.76,10.034,237.2,236.9,13.8,348
2024-07-07T18:50:01.3904373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,197.97,10.012,237.6,236.9,14.1,348
2024-07-07T18:50:01.6404099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,195.05,10.012,237.6,237.2,13.9,347
2024-07-07T18:50:01.8902788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,191.16,10.028,238.5,237.2,13.9,346
2024-07-07T18:50:02.1402962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,190.03,10.028,238.5,237.2,14.1,345
2024-07-07T18:50:02.3902415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,190.01,10.028,238.5,237.2,14.5,344
2024-07-07T18:50:02.6402211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,188.69,10.028,238.5,237.4,15,342
2024-07-07T18:50:02.8901550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,186.07,10.068,239.4,237.4,15.1,341
2024-07-07T18:50:03.1401379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,181.47,10.068,239.4,237.4,14.9,339
2024-07-07T18:50:03.3899870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,181.47,10.068,239.4,237.4,14.9,339
2024-07-07T18:50:03.6400297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,178.4,10.068,239.4,237.2,14.7,338
2024-07-07T18:50:03.8899497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,178.26,10.077,239.5,237.2,14.7,338
2024-07-07T18:50:04.1399091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,180.49,10.077,239.5,237.2,14.8,339
2024-07-07T18:50:04.3898606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,181.78,10.077,239.5,237.2,14.7,340
2024-07-07T18:50:04.6398021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.76,10.077,239.5,236.8,14.7,342
2024-07-07T18:50:04.8896845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,185.26,10.077,239.5,236.8,14.8,342
2024-07-07T18:50:05.1397457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,192.64,10.049,238.5,236.8,14.8,345
2024-07-07T18:50:05.3923177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,192.88,10.049,238.5,236.8,14.4,346
2024-07-07T18:50:05.6333486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,194.74,10.049,238.5,236.6,14.4,347
2024-07-07T18:50:05.8853384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,200.57,10.049,238.5,236.6,14.6,349
2024-07-07T18:50:06.1353126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.68,10.05,237.2,236.6,14.4,349
2024-07-07T18:50:06.3852715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,204.36,10.05,237.2,236.6,14.4,350
2024-07-07T18:50:06.6352432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.07,10.05,237.2,236.7,14.5,350
2024-07-07T18:50:06.8850999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.73,10.083,236.7,236.7,14.3,351
2024-07-07T18:50:07.1351126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,208.55,10.083,236.7,236.7,14.5,351
2024-07-07T18:50:07.3851138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,197.83,10.083,236.7,236.7,14,348
2024-07-07T18:50:07.6350376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,196.23,10.083,236.7,237.1,14,347
2024-07-07T18:50:07.8848836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,191.07,10.103,237.5,237.1,14.2,345
2024-07-07T18:50:08.1349145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,183.86,10.103,237.5,237.1,14.1,342
2024-07-07T18:50:08.3849147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,183.53,10.103,237.5,237.1,14.4,341
2024-07-07T18:50:08.6348625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,179.41,10.103,237.5,237.1,14.7,338
2024-07-07T18:50:08.8847872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,178.95,10.107,238.7,237.1,14.8,338
2024-07-07T18:50:09.1348050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,176.74,10.107,238.7,237.1,14.7,337
2024-07-07T18:50:09.3846788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,172.44,10.107,238.7,237.1,14.2,336
2024-07-07T18:50:09.6346325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.91,10.107,238.7,237,14.2,337
2024-07-07T18:50:09.8846543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.76,10.107,238.7,237,14,337
2024-07-07T18:50:10.1345586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.76,10.107,238.7,237,14,337
2024-07-07T18:50:10.3844749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,174.43,10.107,238.7,237,14,338
2024-07-07T18:50:10.6344591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,175.41,10.077,238.8,236.9,13.6,340
2024-07-07T18:50:10.8843914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,174.04,10.077,238.8,236.9,13.4,340
2024-07-07T18:50:11.1343529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,174.38,10.077,238.8,236.9,13.2,341
2024-07-07T18:50:11.3842711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,173.62,10.077,238.8,236.9,13.1,341
2024-07-07T18:50:11.6342595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,177.75,10.077,238.8,236.9,13.4,342
2024-07-07T18:50:11.8842050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,176.82,10.078,238.2,236.9,13.2,342
2024-07-07T18:50:12.1341156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,178.04,10.078,238.2,236.9,13.1,343
2024-07-07T18:50:12.3840343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.37,10.078,238.2,236.9,13.1,345
2024-07-07T18:50:12.6341074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.76,10.078,238.2,237,13,345
2024-07-07T18:50:12.8773096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,176.88,10.078,238.2,237,12.7,344
2024-07-07T18:50:13.1339556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,176.15,10.076,237.8,237,12.8,343
2024-07-07T18:50:13.3838273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,176.15,10.076,237.8,237,12.8,343
2024-07-07T18:50:13.6338488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,177.88,10.076,237.8,237,13,343
2024-07-07T18:50:13.8837815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,180.27,10.076,237.8,237,13.3,343
2024-07-07T18:50:14.1337984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,181.02,10.076,237.8,237,13.4,343
2024-07-07T18:50:14.3836831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,178.94,10.076,237.8,237,13.4,342
2024-07-07T18:50:14.6336747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,177.42,10.052,238.1,236.9,13.5,341
2024-07-07T18:50:14.8835576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,176.88,10.052,238.1,236.9,13.7,340
2024-07-07T18:50:15.1335587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,178.77,10.052,238.1,236.9,13.7,341
2024-07-07T18:50:15.3835163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,179.38,10.052,238.1,236.9,13.5,342
2024-07-07T18:50:15.6334289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.72,10.052,238.1,236.7,13.6,341
2024-07-07T18:50:15.8833354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,177.85,10.038,238.1,236.7,13.6,341
2024-07-07T18:50:16.1333852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,179.8,10.038,238.1,236.7,13.6,342
2024-07-07T18:50:16.3751414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,181.14,10.038,238.1,236.7,13.5,343
2024-07-07T18:50:16.6406816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,183.05,10.038,238.1,236.6,13.5,344
2024-07-07T18:50:16.8749463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,182.33,10.038,238.1,236.6,13.4,344
2024-07-07T18:50:17.1249623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,184.67,10.051,237.9,236.6,13.4,345
2024-07-07T18:50:17.3905035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,185.49,10.051,237.9,236.6,13.2,346
2024-07-07T18:50:17.6404812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,184.93,10.051,237.9,236.7,13.1,346
2024-07-07T18:50:17.8904546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,182.34,10.051,237.9,236.7,12.8,346
2024-07-07T18:50:18.1403679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,180.44,10.051,237.9,236.7,12.6,346
2024-07-07T18:50:18.3903494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,177.15,10.051,237.9,236.7,12.5,345
2024-07-07T18:50:18.6246524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,176.82,10.122,237.8,236.9,12.5,345
2024-07-07T18:50:18.8746342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,174.63,10.122,237.8,236.9,12.5,344
2024-07-07T18:50:19.1245404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,173.55,10.122,237.8,236.9,12.6,343
2024-07-07T18:50:19.3901272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,172.57,10.122,237.8,236.9,12.5,343
2024-07-07T18:50:19.6399540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,170.08,10.122,237.8,237.1,12.6,341
2024-07-07T18:50:19.8742855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,167.77,10.129,238.5,237.1,12.8,339
2024-07-07T18:50:20.1242599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,167.74,10.129,238.5,237.1,13,338
2024-07-07T18:50:20.3743566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.16,10.129,238.5,237.1,13,337
2024-07-07T18:50:20.6242320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,165.85,10.129,238.5,236.9,13,337
2024-07-07T18:50:20.8742009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,167.32,10.129,238.5,236.9,13.2,337
2024-07-07T18:50:21.1241366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.85,10.089,238.9,236.9,13.4,337
2024-07-07T18:50:21.3752338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,170.16,10.089,238.9,236.9,13.6,337
2024-07-07T18:50:21.6240549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,170.13,10.089,238.9,236.7,13.4,338
2024-07-07T18:50:21.8740113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,171.55,10.012,238.8,236.7,13.5,338
2024-07-07T18:50:22.1299951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,173.23,10.012,238.8,236.7,13.5,339
2024-07-07T18:50:22.3895323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,172.55,10.012,238.8,236.7,13.4,339
2024-07-07T18:50:22.6238908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,174.97,10.012,238.8,236.7,13.5,340
2024-07-07T18:50:22.8893064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,174.27,9.99,238.2,236.7,13.3,340
2024-07-07T18:50:23.1394053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,174.27,9.99,238.2,236.7,13.3,340
2024-07-07T18:50:23.3736843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,175.38,9.99,238.2,236.7,13.2,341
2024-07-07T18:50:23.6236674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,174.63,9.99,238.2,236.7,13.1,341
2024-07-07T18:50:23.8736238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,174.37,10.042,237.9,236.7,13.1,341
2024-07-07T18:50:24.1235938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.75,10.042,237.9,236.7,13,340
2024-07-07T18:50:24.3734654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,171.75,10.042,237.9,236.7,13,340
2024-07-07T18:50:24.6390777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,168.75,10.042,237.9,236.9,12.8,339
2024-07-07T18:50:24.8890611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,166.28,10.042,237.9,236.9,12.7,338
2024-07-07T18:50:25.1312077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,165.5,10.042,237.9,236.9,12.8,337
2024-07-07T18:50:25.3811892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,162.59,10.107,238,236.9,12.9,335
2024-07-07T18:50:25.6311463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,164.06,10.107,238,236.9,12.9,336
2024-07-07T18:50:25.8810741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,165.28,10.113,238.2,236.9,13.3,335
2024-07-07T18:50:26.1310295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,168.78,10.113,238.2,236.9,13.6,336
2024-07-07T18:50:26.3809609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,168.47,10.113,238.2,236.9,13.8,335
2024-07-07T18:50:26.6309807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,168.94,10.113,238.2,236.6,13.7,336
2024-07-07T18:50:26.8808560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.74,10.07,238,236.6,13.5,337
2024-07-07T18:50:27.1308530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,168.39,10.07,238,236.6,13.3,337
2024-07-07T18:50:27.3807743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,167.05,10.07,238,236.6,12.9,338
2024-07-07T18:50:27.6307756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,168.39,10.07,238,236.4,12.7,340
2024-07-07T18:50:27.8806251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,171.97,10.07,238,236.4,12.7,342
2024-07-07T18:50:28.1306775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,176.83,10.05,237.4,236.4,12.7,344
2024-07-07T18:50:28.3805697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,173.91,10.05,237.4,236.4,12.4,344
2024-07-07T18:50:28.6305434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,174.12,10.05,237.4,236.5,12.4,344
2024-07-07T18:50:28.8804757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,174.13,10.05,237.4,236.5,12.2,345
2024-07-07T18:50:29.1304450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,170.56,10.05,237.4,236.5,11.9,345
2024-07-07T18:50:29.3888032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,174.02,10.05,237.4,236.5,12,346
2024-07-07T18:50:29.6303396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,171.34,10.184,237.4,236.8,11.9,346
2024-07-07T18:50:29.8803237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,172.68,10.184,237.4,236.8,12,346
2024-07-07T18:50:30.1302445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,175.21,10.184,237.4,236.8,12.2,346
2024-07-07T18:50:30.3802110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,173.03,10.184,237.4,236.8,12.4,344
2024-07-07T18:50:30.6301312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,171,10.184,237.4,236.9,12.2,344
2024-07-07T18:50:30.8800379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,169.73,10.154,237.9,236.9,12.1,344
2024-07-07T18:50:31.1300439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,172,10.154,237.9,236.9,12.3,344
2024-07-07T18:50:31.3800554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,170.88,10.154,237.9,236.9,12.2,344
2024-07-07T18:50:31.6299600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,172,10.154,237.9,236.9,12.3,344
2024-07-07T18:50:31.8799022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,172,10.154,237.9,236.9,12.3,344
2024-07-07T18:50:32.1298679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,178.19,10.053,238.2,236.9,12.6,345
2024-07-07T18:50:32.3798157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,177.2,10.053,238.2,236.9,12.5,345
2024-07-07T18:50:32.6298288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,177.42,10.053,238.2,237,12.5,345
2024-07-07T18:50:32.8797676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,180.2,9.982,238.2,237,12.7,345
2024-07-07T18:50:33.1297146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,177.99,9.982,238.2,237,12.7,344
2024-07-07T18:50:33.3795628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,178.88,9.982,238.2,237,12.8,344
2024-07-07T18:50:33.6296223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,178.04,9.982,238.2,237.2,12.9,343
2024-07-07T18:50:33.8795954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,183.1,9.994,238.3,237.2,13.3,344
2024-07-07T18:50:34.1295144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,183.81,9.994,238.3,237.2,13.1,345
2024-07-07T18:50:34.3794772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,179.92,9.994,238.3,237.2,12.9,344
2024-07-07T18:50:34.6293733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,183.32,9.994,238.3,237.3,13.3,344
2024-07-07T18:50:34.8793483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,180.64,10.036,238.4,237.3,13.3,343
2024-07-07T18:50:35.1292121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,184.24,10.036,238.4,237.3,13.5,344
2024-07-07T18:50:35.3792309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,182.09,10.036,238.4,237.3,13.5,343
2024-07-07T18:50:35.6292453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,181.88,10.036,238.4,237.2,13.5,343
2024-07-07T18:50:35.8789955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,182.56,10.036,238.4,237.2,13.3,344
2024-07-07T18:50:36.1290645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,180.36,10.042,238.5,237.2,13.6,342
2024-07-07T18:50:36.3790592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,178.4,10.042,238.5,237.2,13.6,341
2024-07-07T18:50:36.6290059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.21,10.042,238.5,237.1,13.6,341
2024-07-07T18:50:36.8789704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,181.14,10.019,238.4,237.1,13.7,342
2024-07-07T18:50:37.1289668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,181.78,10.019,238.4,237.1,13.8,342
2024-07-07T18:50:37.3788987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,180.44,10.019,238.4,237.1,13.9,341
2024-07-07T18:50:37.6288287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,174.97,10.019,238.4,237.1,14.2,337
2024-07-07T18:50:37.8788053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,172.9,10.018,238.2,237.1,14.1,336
2024-07-07T18:50:38.1286986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,168.61,10.018,238.2,237.1,13.9,334
2024-07-07T18:50:38.3786661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,168.61,10.018,238.2,237.1,13.9,334
2024-07-07T18:50:38.6286333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,168.87,10.018,238.2,236.9,14,334
2024-07-07T18:50:38.8785939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,169.3,10.026,238,236.9,13.8,335
2024-07-07T18:50:39.1331213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,170.62,10.026,238,236.9,13.5,337
2024-07-07T18:50:39.3784513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.36,10.026,238,236.9,13.4,339
2024-07-07T18:50:39.6283788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,174.27,10.026,238,236.8,13.3,340
2024-07-07T18:50:39.8783814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,176.56,10.026,238,236.8,13.1,342
2024-07-07T18:50:40.1283661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,179.01,10.038,237.5,236.8,13.1,343
2024-07-07T18:50:40.3782958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,177.73,10.038,237.5,236.8,12.7,344
2024-07-07T18:50:40.6282319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,181.66,10.038,237.5,236.9,12.6,346
2024-07-07T18:50:40.8781947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,184.55,10.063,237.1,236.9,12.6,347
2024-07-07T18:50:41.1281480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,182.92,10.063,237.1,236.9,12.7,346
2024-07-07T18:50:41.3780894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,189.27,10.063,237.1,236.9,12.5,349
2024-07-07T18:50:41.6280230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,180.97,10.063,237.1,237.1,12,348
2024-07-07T18:50:41.8779603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,178.55,10.105,237.3,237.1,11.9,348
2024-07-07T18:50:42.1278827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,169.86,10.105,237.3,237.1,11.5,347
2024-07-07T18:50:42.3778838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,164.34,10.105,237.3,237.1,11.3,346
2024-07-07T18:50:42.6278292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,164.35,10.105,237.3,237.5,11.5,344
2024-07-07T18:50:42.8777369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,163.44,10.105,237.3,237.5,11.7,342
2024-07-07T18:50:43.1277459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,162.95,10.105,237.3,237.5,11.8,341
2024-07-07T18:50:43.3776682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,158.63,10.105,237.3,237.5,11.7,339
2024-07-07T18:50:43.6276520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,155.06,10.142,239,237.6,11.7,337
2024-07-07T18:50:43.8776070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,153.66,10.142,239,237.6,11.8,335
2024-07-07T18:50:44.1275851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,154.58,10.142,239,237.6,11.9,335
2024-07-07T18:50:44.3775409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,157.24,10.142,239,237.6,12.2,335
2024-07-07T18:50:44.6274278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,159.14,10.142,239,237.4,12.3,336
2024-07-07T18:50:44.8774444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,160.99,10.142,239,237.4,12.2,338
2024-07-07T18:50:45.1273376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,160.37,10.068,239.1,237.4,12.2,337
2024-07-07T18:50:45.3772633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,162.96,10.068,239.1,237.4,12.5,337
2024-07-07T18:50:45.6272073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,165.82,10.068,239.1,237.3,12.5,339
2024-07-07T18:50:45.8771557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,172.25,9.987,238.6,237.3,12.3,343
2024-07-07T18:50:46.1272262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,172.25,9.987,238.6,237.3,12.3,343
2024-07-07T18:50:46.3770428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,176.25,9.987,238.6,237.3,12.5,344
2024-07-07T18:50:46.6270503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,176.25,9.987,238.6,237.3,12.5,344
2024-07-07T18:50:46.8770807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,176.88,9.982,238.1,237.3,12.5,344
2024-07-07T18:50:47.1269182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,176.88,9.982,238.1,237.3,12.5,344
2024-07-07T18:50:47.3768450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,173.8,9.982,238.1,237.3,12.4,343
2024-07-07T18:50:47.6268283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,175.67,9.982,238.1,237.2,12.4,344
2024-07-07T18:50:47.8767308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,175.05,10.041,238,237.2,12.4,344
2024-07-07T18:50:48.1267724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,175.05,10.041,238,237.2,12.4,344
2024-07-07T18:50:48.3766462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,175.05,10.041,238,237.2,12.4,344
2024-07-07T18:50:48.6266320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172.77,10.041,238,237.1,12.4,343
2024-07-07T18:50:48.8766110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172.77,10.041,238,237.1,12.4,343
2024-07-07T18:50:49.1265616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,169.87,10.098,238.3,237.1,12.4,342
2024-07-07T18:50:49.3765076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,168.2,10.098,238.3,237.1,12.6,340
2024-07-07T18:50:49.6288607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,168.87,10.098,238.3,237,12.9,339
2024-07-07T18:50:49.8763456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,172.95,10.098,238.3,237,13.2,340
2024-07-07T18:50:50.1263439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,172.91,10.086,238.5,237,13.2,340
2024-07-07T18:50:50.3762405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,172.91,10.086,238.5,237,13.2,340
2024-07-07T18:50:50.6261520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,174.19,10.086,238.5,236.9,13.4,340
2024-07-07T18:50:50.8761640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,176.07,10.022,238.6,236.9,13.6,340
2024-07-07T18:50:51.1260321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,176.07,10.022,238.6,236.9,13.6,340
2024-07-07T18:50:51.3760764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,173.63,10.022,238.6,236.9,13.5,339
2024-07-07T18:50:51.6261243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,172.42,10.022,238.6,237,13.3,339
2024-07-07T18:50:51.8759668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,175.8,9.987,238.4,237,13.2,341
2024-07-07T18:50:52.1258561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,176.18,9.987,238.4,237,13,342
2024-07-07T18:50:52.3758908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,177.36,9.987,238.4,237,12.9,343
2024-07-07T18:50:52.6258267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,181.01,9.987,238.4,237.1,12.8,345
2024-07-07T18:50:52.8757414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,178.81,9.987,238.4,237.1,12.8,344
2024-07-07T18:50:53.1255885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,183.46,10.025,238,237.1,12.8,346
2024-07-07T18:50:53.3756823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,182.54,10.025,238,237.1,12.7,346
2024-07-07T18:50:53.6256695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,181.83,10.025,238,237.2,12.6,346
2024-07-07T18:50:53.8756875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,181.83,10.025,238,237.2,12.6,346
2024-07-07T18:50:54.1256053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,178.72,10.025,238,237.2,12.3,346
2024-07-07T18:50:54.3754646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,177.73,10.094,237.9,237.2,12.5,345
2024-07-07T18:50:54.6254605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,177.73,10.094,237.9,237.2,12.5,345
2024-07-07T18:50:54.8753636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,173.68,10.122,238.3,237.2,12.4,344
2024-07-07T18:50:55.1253719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,171.67,10.122,238.3,237.2,12.4,343
2024-07-07T18:50:55.3752484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,171.7,10.122,238.3,237.2,12.6,342
2024-07-07T18:50:55.6252450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,172.63,10.122,238.3,237.2,12.7,342
2024-07-07T18:50:55.8751546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,169.85,10.095,238.7,237.2,12.6,341
2024-07-07T18:50:56.1251101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,170.74,10.095,238.7,237.2,12.7,341
2024-07-07T18:50:56.3751188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.45,10.095,238.7,237.2,12.9,341
2024-07-07T18:50:56.6250268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,175.96,10.095,238.7,237.2,13.1,342
2024-07-07T18:50:56.8749607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,174.84,10.095,238.7,237.2,13.2,341
2024-07-07T18:50:57.1249485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,175.16,10.095,238.7,237.2,13,342
2024-07-07T18:50:57.3749131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,174.32,10.095,238.7,237.2,12.9,342
2024-07-07T18:50:57.6248079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.61,10.095,238.7,237.3,12.8,343
2024-07-07T18:50:57.8790779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,176.07,10.045,238.5,237.3,13,342
2024-07-07T18:50:58.1290722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,178.89,10.045,238.5,237.3,13.1,343
2024-07-07T18:50:58.3710851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,181.01,10.045,238.5,237.3,13.1,344
2024-07-07T18:50:58.6232077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,178.89,10.045,238.5,237.3,13.1,343
2024-07-07T18:50:58.8752415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,182.16,10.046,238.2,237.3,13.2,344
2024-07-07T18:50:59.1252322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,177.94,10.046,238.2,237.3,13.2,342
2024-07-07T18:50:59.3751415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,179.21,10.046,238.2,237.3,13.1,343
2024-07-07T18:50:59.6251180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,173.59,10.046,238.2,237.2,12.7,342
2024-07-07T18:50:59.8750256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,177.48,10.043,238.1,237.2,12.9,343
2024-07-07T18:51:00.1250108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,178.77,10.043,238.1,237.2,13.6,341
2024-07-07T18:51:00.3750167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.5,10.043,238.1,237.2,13.2,338
2024-07-07T18:51:00.6249454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,168.84,10.043,238.1,237.2,13.2,337
2024-07-07T18:51:00.8832191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,178.16,10.043,238.1,237.2,13.8,340
2024-07-07T18:51:01.1248896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,173.66,10.043,238.1,237.2,13.4,339
2024-07-07T18:51:01.3747645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.5,10.043,238.1,237.2,13.2,338
2024-07-07T18:51:01.6246780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,169.32,10.061,238.6,237.1,13.6,336
2024-07-07T18:51:01.8746794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,167.77,10.061,238.6,237.1,13.6,335
2024-07-07T18:51:02.1246244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,166.29,10.061,238.6,237.1,13.6,334
2024-07-07T18:51:02.3745907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,160.31,10.061,238.6,237.1,13.3,331
2024-07-07T18:51:02.6245040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,160.86,10.061,238.6,237,13.2,332
2024-07-07T18:51:02.8743759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,165.72,10.07,238.6,237,13.1,336
2024-07-07T18:51:03.1243875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,163.41,10.07,238.6,237,12.6,337
2024-07-07T18:51:03.3743671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,167.25,10.07,238.6,237,13.1,337
2024-07-07T18:51:03.6243689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.6,10.07,238.6,237.1,13.5,336
2024-07-07T18:51:03.8742922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,169.87,10.07,238.6,237.1,13.7,336
2024-07-07T18:51:04.1242248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,170.56,10.082,238.6,237.1,14.1,335
2024-07-07T18:51:04.3741720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.18,10.082,238.6,237.1,14.4,335
2024-07-07T18:51:04.6241034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.65,10.082,238.6,237.1,14.3,335
2024-07-07T18:51:04.8740686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,170.11,10.082,238.6,237.1,14.3,334
2024-07-07T18:51:05.1240254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,170.68,10.068,238.7,237.1,14.4,334
2024-07-07T18:51:05.3739874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,168.67,10.068,238.7,237.1,14.3,333
2024-07-07T18:51:05.6238787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,168.89,10.068,238.7,236.9,14.4,333
2024-07-07T18:51:05.8738561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,169.89,10.068,238.7,236.9,14.6,333
2024-07-07T18:51:06.1238286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.17,10.035,238.7,236.9,14.5,332
2024-07-07T18:51:06.3737684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.17,10.035,238.7,236.9,14.5,332
2024-07-07T18:51:06.6236918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.98,10.035,238.7,236.8,14.4,333
2024-07-07T18:51:06.8736909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.32,10.035,238.7,236.8,13.9,333
2024-07-07T18:51:07.1236440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.88,10.035,238.7,236.8,14,333
2024-07-07T18:51:07.3735005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,161.87,10.035,238.7,236.8,13.6,331
2024-07-07T18:51:07.6235197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.5,10.111,238.4,236.8,13.4,332
2024-07-07T18:51:07.8734438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,160.18,10.111,238.4,236.8,13.4,331
2024-07-07T18:51:08.1234227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.78,10.111,238.4,236.8,13.5,331
2024-07-07T18:51:08.3734129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,160.18,10.111,238.4,236.8,13.4,331
2024-07-07T18:51:08.6233295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,158.43,10.111,238.4,236.9,13.3,330
2024-07-07T18:51:08.8732568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,156.95,10.146,238.2,236.9,13.1,330
2024-07-07T18:51:09.1232270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.09,10.146,238.2,236.9,13.4,331
2024-07-07T18:51:09.3731297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.84,10.146,238.2,236.9,13.2,331
2024-07-07T18:51:09.6230764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.84,10.146,238.2,236.9,13.2,331
2024-07-07T18:51:09.8730556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.03,10.146,238.2,236.9,13.5,332
2024-07-07T18:51:10.1229562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.03,10.146,238.2,236.9,13.5,332
2024-07-07T18:51:10.3729490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,164.07,10.11,238.3,236.9,13.8,332
2024-07-07T18:51:10.6229407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,164.75,10.11,238.3,236.8,13.7,333
2024-07-07T18:51:10.8728989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.53,10.11,238.3,236.8,13.5,333
2024-07-07T18:51:11.1268807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,163,10.11,238.3,236.8,13.2,334
2024-07-07T18:51:11.3790277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,165.11,10.11,238.3,236.8,13.3,335
2024-07-07T18:51:11.6288365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,167.7,10.022,237.8,236.7,13.1,337
2024-07-07T18:51:11.8788152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.21,10.022,237.8,236.7,12.9,337
2024-07-07T18:51:12.1288529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,163.92,10.022,237.8,236.7,12.8,336
2024-07-07T18:51:12.3788049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,165.44,10.022,237.8,236.7,12.8,337
2024-07-07T18:51:12.6287095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,167.19,10.022,237.8,236.8,12.8,338
2024-07-07T18:51:12.8675485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,164.81,10.022,237.8,236.8,12.7,337
2024-07-07T18:51:13.1175933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,165.97,10.063,237.8,236.8,12.9,337
2024-07-07T18:51:13.3831943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,165.19,10.063,237.8,236.8,12.8,337
2024-07-07T18:51:13.6331040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,168.68,10.063,237.8,237,13,338
2024-07-07T18:51:13.8830222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,164.69,10.063,237.8,237,13.1,335
2024-07-07T18:51:14.1330331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,167.39,10.063,237.8,237,13.5,335
2024-07-07T18:51:14.3674176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,166.03,10.097,238.2,237,13.6,334
2024-07-07T18:51:14.6172600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.57,10.097,238.2,237,13.5,332
2024-07-07T18:51:14.8827518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.35,10.097,238.2,237,13.8,332
2024-07-07T18:51:15.1171575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.54,10.097,238.2,237,14.3,333
2024-07-07T18:51:15.3671045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.54,10.097,238.2,237,14.3,333
2024-07-07T18:51:15.6170955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.48,10.042,238.9,236.9,14.5,333
2024-07-07T18:51:15.8826570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.04,10.042,238.9,236.9,14.3,332
2024-07-07T18:51:16.1326495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.98,10.042,238.9,236.9,14.4,333
2024-07-07T18:51:16.3669823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,168.52,10.042,238.9,236.9,14.6,332
2024-07-07T18:51:16.6326084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.31,10.042,238.9,236.8,14.7,333
2024-07-07T18:51:16.8824226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.85,10.042,238.9,236.8,14.7,332
2024-07-07T18:51:17.1324019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.65,10.019,238.7,236.8,14.4,332
2024-07-07T18:51:17.3667994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.74,10.019,238.7,236.8,14.3,331
2024-07-07T18:51:17.6166016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.72,10.019,238.7,236.8,14.5,331
2024-07-07T18:51:17.8666918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165.24,10.019,238.7,236.8,14.2,331
2024-07-07T18:51:18.1322163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,164.59,10.048,238.5,236.8,14.1,331
2024-07-07T18:51:18.3821572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,159.96,10.048,238.5,236.8,13.5,330
2024-07-07T18:51:18.6321413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.5,10.048,238.5,236.9,13.4,330
2024-07-07T18:51:18.8820517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,157.78,10.115,238.3,236.9,13.4,329
2024-07-07T18:51:19.1165310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,158.42,10.115,238.3,236.9,13.3,330
2024-07-07T18:51:19.3662995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.03,10.115,238.3,236.9,13.4,330
2024-07-07T18:51:19.6162420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,159.24,10.115,238.3,236.6,13.5,330
2024-07-07T18:51:19.8818562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,161.72,10.124,238,236.6,13.7,331
2024-07-07T18:51:20.1163478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,161.72,10.124,238,236.6,13.7,331
2024-07-07T18:51:20.3816631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.29,10.124,238,236.6,13.8,331
2024-07-07T18:51:20.6161454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.92,10.124,238,236.5,13.8,333
2024-07-07T18:51:20.8816634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.92,10.124,238,236.5,13.8,333
2024-07-07T18:51:21.1316274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,166.38,10.124,238,236.5,13.8,334
2024-07-07T18:51:21.3815314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.96,10.124,238,236.5,13.9,334
2024-07-07T18:51:21.6158380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.24,10.036,237.6,236.8,13.8,333
2024-07-07T18:51:21.8814537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,164.79,10.036,237.6,236.8,13.8,332
2024-07-07T18:51:22.1314679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,163.62,10.036,237.6,236.8,13.6,332
2024-07-07T18:51:22.3813785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.82,10.036,237.6,236.8,13.7,331
2024-07-07T18:51:22.6313521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.39,10.036,237.6,236.9,13.8,333
2024-07-07T18:51:22.8812075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,166.23,10.078,237.8,236.9,13.6,334
2024-07-07T18:51:23.1312193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,165.6,10.078,237.8,236.9,13.5,334
2024-07-07T18:51:23.3811647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,164.76,10.078,237.8,236.9,13.6,333
2024-07-07T18:51:23.6311430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,165.81,10.078,237.8,236.8,13.8,333
2024-07-07T18:51:23.8810272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,165.22,10.078,237.8,236.8,13.7,333
2024-07-07T18:51:24.1309757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,166.33,10.11,238,236.8,13.7,334
2024-07-07T18:51:24.3809884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,176.3,10.11,238,236.8,14.3,338
2024-07-07T18:51:24.6309186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,175.97,10.11,238,236.6,14,339
2024-07-07T18:51:24.8808836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,178.42,10.11,238,236.6,13.8,341
2024-07-07T18:51:25.1308734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,179.71,10.11,238,236.6,13.7,342
2024-07-07T18:51:25.3808237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,178.1,10.11,238,236.6,13.2,343
2024-07-07T18:51:25.6306923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,179.87,10.03,237.8,236.7,13,344
2024-07-07T18:51:25.8806760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,182.91,10.03,237.8,236.7,13.7,343
2024-07-07T18:51:26.1307108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,180.84,10.03,237.8,236.7,13.7,342
2024-07-07T18:51:26.3806038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,178.78,10.03,237.8,236.7,13.4,342
2024-07-07T18:51:26.6305430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,177.7,10.03,237.8,236.9,13.2,342
2024-07-07T18:51:26.8805025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,174.48,10.023,238,236.9,13.3,340
2024-07-07T18:51:27.1304017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,176.02,10.023,238,236.9,13.8,339
2024-07-07T18:51:27.3803654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,174.86,10.023,238,236.9,13.9,338
2024-07-07T18:51:27.6303730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,174.08,10.023,238,237.1,14,337
2024-07-07T18:51:27.8802574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,173.54,10.023,238,237.1,14.2,336
2024-07-07T18:51:28.1183044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,170.8,10.023,238,237.1,14,335
2024-07-07T18:51:28.3802100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.58,10.028,238.5,237.1,14.2,335
2024-07-07T18:51:28.6301539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,172.8,10.028,238.5,237.2,14.4,335
2024-07-07T18:51:28.8801002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.22,10.028,238.5,237.2,14,336
2024-07-07T18:51:29.1300489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,171.64,10.028,238.5,237.2,13.9,336
2024-07-07T18:51:29.3800057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,170.44,10.028,238.5,237.2,13.7,336
2024-07-07T18:51:29.6299579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,166.86,10.046,238.6,237.2,13.9,333
2024-07-07T18:51:29.8799245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,166.29,10.046,238.6,237.2,13.8,333
2024-07-07T18:51:30.1298683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,168.9,10.046,238.6,237.2,14,334
2024-07-07T18:51:30.3797606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170,10.046,238.6,237.2,14.2,334
2024-07-07T18:51:30.6204083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,172.4,10.046,238.6,237.4,14.3,335
2024-07-07T18:51:30.8703282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,174.01,10.046,238.6,237.4,14.3,336
2024-07-07T18:51:31.1202790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.57,10.046,238.6,237.4,14.1,337
2024-07-07T18:51:31.3707619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,173.4,10.046,238.6,237.4,13.9,337
2024-07-07T18:51:31.6201919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,174.29,10.035,237.7,237.5,13.9,337
2024-07-07T18:51:31.8701069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,174.8,10.035,237.7,237.5,13.7,338
2024-07-07T18:51:32.1200558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,171.07,10.035,237.7,237.5,13.4,337
2024-07-07T18:51:32.3701334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,176.06,10.035,237.7,237.5,13.9,338
2024-07-07T18:51:32.6199812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,176.6,10.035,237.7,237.8,13.9,338
2024-07-07T18:51:32.8699068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,174.2,10.035,237.7,237.8,13.8,337
2024-07-07T18:51:33.1277088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,174.93,10.026,237.5,237.8,13.6,338
2024-07-07T18:51:33.3698149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,172.87,10.026,237.5,237.8,13.3,338
2024-07-07T18:51:33.6225919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.55,10.026,237.5,238.2,13.6,339
2024-07-07T18:51:33.8696626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,180.14,10.046,237.9,238.2,14.1,339
2024-07-07T18:51:34.1197986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,178.94,10.046,237.9,238.2,13.9,339
2024-07-07T18:51:34.3696788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.45,10.046,237.9,238.2,13.8,338
2024-07-07T18:51:34.6196360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,178.13,10.046,237.9,238.5,14.3,337
2024-07-07T18:51:34.8695670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,179.2,10.046,237.9,238.5,14.5,337
2024-07-07T18:51:35.1195735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,179.2,10.046,237.9,238.5,14.5,337
2024-07-07T18:51:35.3695102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,174.64,10.046,237.9,238.5,14.3,335
2024-07-07T18:51:35.6194574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.35,10.072,239.1,238.8,14.4,336
2024-07-07T18:51:35.8694169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,177.53,10.072,239.1,238.8,14.3,337
2024-07-07T18:51:36.1193859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.35,10.072,239.1,238.8,14.4,336
2024-07-07T18:51:36.3693547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,177.4,10.072,239.1,238.8,14.6,336
2024-07-07T18:51:36.6191565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,177.74,10.072,239.1,239,14.6,336
2024-07-07T18:51:36.8691986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,174.41,10.073,239.2,239,14.3,335
2024-07-07T18:51:37.1191580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,180.39,10.073,239.2,239,14.8,337
2024-07-07T18:51:37.3691154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,181.42,10.073,239.2,239,14.3,339
2024-07-07T18:51:37.6190653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,182.57,10.073,239.2,239.2,14.1,340
2024-07-07T18:51:37.8689805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,182.57,10.073,239.2,239.2,14.1,340
2024-07-07T18:51:38.1266943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,188.35,10.073,239.2,239.2,14.4,342
2024-07-07T18:51:38.3688959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,189.95,10.073,239.2,239.2,14.3,343
2024-07-07T18:51:38.6212790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,190.75,10.077,238.7,239.3,14.3,343
2024-07-07T18:51:38.8712140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,190.7,10.077,238.7,239.3,13.9,344
2024-07-07T18:51:39.1212400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,190.47,10.077,238.7,239.3,13.5,345
2024-07-07T18:51:39.3711875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,188.22,10.077,238.7,239.3,13.2,345
2024-07-07T18:51:39.6211219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,193.1,10.077,238.7,239.6,13.4,346
2024-07-07T18:51:39.8710873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,189.85,10.093,238.8,239.6,13.7,344
2024-07-07T18:51:40.1256072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,188.81,10.093,238.8,239.6,13.9,343
2024-07-07T18:51:40.3755638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,185.93,10.093,238.8,239.6,13.8,342
2024-07-07T18:51:40.6254961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,188.3,10.093,238.8,240.1,14,342
2024-07-07T18:51:40.8754881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,184.19,10.093,238.8,240.1,13.7,341
2024-07-07T18:51:41.1253882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,184.62,10.093,238.8,240.1,14.1,340
2024-07-07T18:51:41.3753443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,182.96,10.109,239.5,240.1,14.3,339
2024-07-07T18:51:41.6252853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,189.81,10.109,239.5,240.2,14.8,341
2024-07-07T18:51:41.8657619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,185.8,10.109,239.5,240.2,14.8,339
2024-07-07T18:51:42.1157640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,185.3,10.109,239.5,240.2,14.7,339
2024-07-07T18:51:42.3657608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,187.27,10.109,239.5,240.2,14.7,340
2024-07-07T18:51:42.6156582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,189.59,10.009,240.2,240.1,14.8,341
2024-07-07T18:51:42.8655675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.1,10.009,240.2,240.1,14.7,341
2024-07-07T18:51:43.1155559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,188.09,10.009,240.2,240.1,14.5,341
2024-07-07T18:51:43.3653576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,191.76,10.009,240.2,240.1,14.4,343
2024-07-07T18:51:43.6154601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,191.23,10.009,240.2,240.1,14.3,343
2024-07-07T18:51:43.8696856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.29,10.009,239.9,240.1,14.2,344
2024-07-07T18:51:44.1257715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,196.67,10.009,239.9,240.1,14.4,345
2024-07-07T18:51:44.3757314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,198.05,10.009,239.9,240.1,14.2,346
2024-07-07T18:51:44.6257499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,201.33,10.009,239.9,240.4,14.2,347
2024-07-07T18:51:44.8755929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,197.7,10.009,239.9,240.4,14,346
2024-07-07T18:51:45.1256130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,198.25,10.009,239.9,240.4,14.1,346
2024-07-07T18:51:45.3756088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,196.56,10.077,239.9,240.4,13.9,346
2024-07-07T18:51:45.6255347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,194.56,10.077,239.9,240.6,13.9,345
2024-07-07T18:51:45.8754467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,189.82,10.077,239.9,240.6,13.9,343
2024-07-07T18:51:46.1253594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,188.21,10.077,239.9,240.6,14,342
2024-07-07T18:51:46.3753954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,185.78,10.077,239.9,240.6,14.3,340
2024-07-07T18:51:46.6252861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,181.23,10.119,241.2,240.7,14.4,338
2024-07-07T18:51:46.8752104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,182.29,10.119,241.2,240.7,14.6,338
2024-07-07T18:51:47.1252156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,181.04,10.119,241.2,240.7,14.7,337
2024-07-07T18:51:47.3751720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.24,10.119,241.2,240.7,15.1,336
2024-07-07T18:51:47.6273856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,182.07,10.119,241.2,240.4,15.4,336
2024-07-07T18:51:47.8773798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,182.91,10.119,241.2,240.4,15.6,336
2024-07-07T18:51:48.1271694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,182.49,10.119,241.2,240.4,15.5,336
2024-07-07T18:51:48.3772735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,184.62,10.119,241.2,240.4,15.6,337
2024-07-07T18:51:48.6272098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.73,9.983,241.1,240.2,15.3,338
2024-07-07T18:51:48.8771471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,187.11,9.983,241.1,240.2,15.2,339
2024-07-07T18:51:49.1270526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,187.96,9.983,241.1,240.2,15.4,339
2024-07-07T18:51:49.3770582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,191.73,9.983,241.1,240.2,15.4,341
2024-07-07T18:51:49.6269744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.02,9.983,241.1,240.3,15.4,344
2024-07-07T18:51:49.8776367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,195.21,10.022,240.4,240.3,15.1,343
2024-07-07T18:51:50.1269021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,196.04,10.022,240.4,240.3,14.8,344
2024-07-07T18:51:50.3768370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,194.08,10.022,240.4,240.3,14.4,344
2024-07-07T18:51:50.6268040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,193.76,10.022,240.4,240.7,14.6,343
2024-07-07T18:51:50.8766900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,188.48,10.022,240.4,240.7,14.4,341
2024-07-07T18:51:51.1266668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,181.38,10.125,240.4,240.7,14,339
2024-07-07T18:51:51.3764847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,175.98,10.125,240.4,240.7,14,336
2024-07-07T18:51:51.6265809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,173.43,10.125,240.4,240.9,13.8,335
2024-07-07T18:51:51.8765306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,171.82,10.125,240.4,240.9,13.8,334
2024-07-07T18:51:52.1265014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,173.42,10.125,240.4,240.9,13.3,337
2024-07-07T18:51:52.3764561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,167.88,10.125,240.4,240.9,13.2,334
2024-07-07T18:51:52.6263836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.25,10.149,241.7,240.8,13.7,336
2024-07-07T18:51:52.8762961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,175.52,10.149,241.7,240.8,13.8,337
2024-07-07T18:51:53.1261786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,177.36,10.149,241.7,240.8,14.4,336
2024-07-07T18:51:53.3762324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,176.81,10.149,241.7,240.8,14.3,336
2024-07-07T18:51:53.6261916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,178.43,10.149,241.7,240.5,14.7,336
2024-07-07T18:51:53.8761835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,184.29,10.021,241.6,240.5,15,338
2024-07-07T18:51:54.1260944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,186.54,10.021,241.6,240.5,15.1,339
2024-07-07T18:51:54.3760698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,190.31,10.021,241.6,240.5,15.1,341
2024-07-07T18:51:54.6259895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,188.24,10.021,241.6,240.4,14.7,341
2024-07-07T18:51:54.8759668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.22,10.021,241.6,240.4,14.7,342
2024-07-07T18:51:55.1258005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,191.92,9.951,241,240.4,14.4,343
2024-07-07T18:51:55.3758805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,191.92,9.951,241,240.4,14.4,343
2024-07-07T18:51:55.6258000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,192.35,9.951,241,240.6,14.4,343
2024-07-07T18:51:55.8757664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.93,9.951,241,240.6,14.1,344
2024-07-07T18:51:56.1257036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,184.16,9.951,241,240.6,13.4,342
2024-07-07T18:51:56.3756859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,181.42,9.951,241,240.6,13.3,341
2024-07-07T18:51:56.6255176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,179.16,10.142,241,240.8,13.2,341
2024-07-07T18:51:56.8755548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,176.15,10.142,241,240.8,13.3,339
2024-07-07T18:51:57.1256665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,173.39,10.142,241,240.8,13.4,337
2024-07-07T18:51:57.3754728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,174.38,10.142,241,240.8,13.8,336
2024-07-07T18:51:57.6254735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,172.8,10.142,241,240.7,14.1,334
2024-07-07T18:51:57.8753263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.89,10.142,241,240.7,14.4,333
2024-07-07T18:51:58.1252753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.92,10.142,241,240.7,14.6,333
2024-07-07T18:51:58.3752427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,176.49,10.142,241,240.7,14.8,334
2024-07-07T18:51:58.6252947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.75,10.029,242.1,240.4,14.8,335
2024-07-07T18:51:58.8751522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,175.24,10.029,242.1,240.4,14.3,335
2024-07-07T18:51:59.1251195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,175.24,10.029,242.1,240.4,14.3,335
2024-07-07T18:51:59.3750059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,177.36,10.029,242.1,240.4,14.4,336
2024-07-07T18:51:59.6134797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,179.45,10.029,242.1,240.3,14.2,338
2024-07-07T18:51:59.8633700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.88,10.029,242.1,240.3,14.1,338
2024-07-07T18:52:00.1133655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,181.19,10.029,242.1,240.3,14.2,339
2024-07-07T18:52:00.3632731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,184.29,10.029,242.1,240.3,14.1,341
2024-07-07T18:52:00.6289079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,186.83,10.008,241.1,240.3,14,342
2024-07-07T18:52:00.8788503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,187.69,10.008,241.1,240.3,13.8,343
2024-07-07T18:52:01.1288314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,185.59,10.008,241.1,240.3,13.8,342
2024-07-07T18:52:01.3787315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,190.84,10.008,241.1,240.3,13.6,345
2024-07-07T18:52:01.6131393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,194.11,10.008,241.1,240.4,13.7,346
2024-07-07T18:52:01.8630221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,193.46,10.008,241.1,240.4,13.6,346
2024-07-07T18:52:02.1129750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,194.19,10.008,241.1,240.4,13,348
2024-07-07T18:52:02.3785546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,189.8,10.008,241.1,240.4,13.1,346
2024-07-07T18:52:02.6285248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,190.21,10.107,241.2,240.4,13.3,346
2024-07-07T18:52:02.8784432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,189.31,10.107,241.2,240.4,13.5,345
2024-07-07T18:52:03.1283886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,185.53,10.107,241.2,240.4,13.3,344
2024-07-07T18:52:03.3627291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,186.29,10.107,241.2,240.4,13.4,344
2024-07-07T18:52:03.6126987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,180.52,10.107,241.2,240.4,13.2,342
2024-07-07T18:52:03.8626149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,179.31,10.107,241.2,240.4,13.3,341
2024-07-07T18:52:04.1281889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,180.89,10.107,241.2,240.4,13.8,340
2024-07-07T18:52:04.3625061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,179.67,10.107,241.2,240.4,13.9,339
2024-07-07T18:52:04.6281319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,178.01,10.009,242.4,240.5,13.9,338
2024-07-07T18:52:04.8624265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,176.34,10.009,242.4,240.5,13.9,337
2024-07-07T18:52:05.1124149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,183.09,10.009,242.4,240.5,14.5,339
2024-07-07T18:52:05.3623719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,180.28,10.009,242.4,240.5,14.3,338
2024-07-07T18:52:05.6123102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,179.9,10.009,242.4,240.6,14.2,338
2024-07-07T18:52:05.8622840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,184.28,10.009,242.4,240.6,14.7,339
2024-07-07T18:52:06.1122583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.78,10.009,242.4,240.6,14.6,339
2024-07-07T18:52:06.3622345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.78,10.009,242.4,240.6,14.6,339
2024-07-07T18:52:06.6121516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,184.6,9.994,241.9,240.5,14.7,339
2024-07-07T18:52:06.8620874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,184.37,9.994,241.9,240.5,14.3,340
2024-07-07T18:52:07.1157993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,186.81,9.994,241.9,240.5,14.4,341
2024-07-07T18:52:07.3657704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,188.24,9.994,241.9,240.5,14.3,342
2024-07-07T18:52:07.6157184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,189.87,9.994,241.9,240.3,14.3,343
2024-07-07T18:52:07.8656728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,189.34,10.016,241.3,240.3,14.5,342
2024-07-07T18:52:08.1154711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,187.72,10.016,241.3,240.3,14.2,342
2024-07-07T18:52:08.3696645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,183.95,10.016,241.3,240.3,13.9,341
2024-07-07T18:52:08.6195578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,184.95,10.016,241.3,240.2,14.1,341
2024-07-07T18:52:08.8695576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,183.03,10.016,241.3,240.2,14.1,340
2024-07-07T18:52:09.1193594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,184.16,10.016,241.3,240.2,14.3,340
2024-07-07T18:52:09.3693555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,183.43,10.042,241,240.2,14.5,339
2024-07-07T18:52:09.6194346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,181.05,10.042,241,240.3,14.7,337
2024-07-07T18:52:09.8692870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,180.55,10.042,241,240.3,14.6,337
2024-07-07T18:52:10.1193087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,178.33,10.042,241,240.3,14.5,336
2024-07-07T18:52:10.3733469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,177.19,10.042,241,240.3,14.6,335
2024-07-07T18:52:10.6191653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,174.41,10.042,241,240.2,14.4,334
2024-07-07T18:52:10.8690999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,175,10.039,241.8,240.2,14.6,334
2024-07-07T18:52:11.1191594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.49,10.039,241.8,240.2,14.4,333
2024-07-07T18:52:11.3690077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.48,10.039,241.8,240.2,14.3,334
2024-07-07T18:52:11.6189959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,174.33,10.039,241.8,240.1,14.2,335
2024-07-07T18:52:11.8689056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,174.33,10.039,241.8,240.1,14.2,335
2024-07-07T18:52:12.1188674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,176.41,10.039,241.8,240.1,14,337
2024-07-07T18:52:12.3688564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,179.79,10.039,241.8,240.1,14.3,338
2024-07-07T18:52:12.6187863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,178.6,10.044,241.6,240,14.1,338
2024-07-07T18:52:12.8686391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,178.6,10.044,241.6,240,14.1,338
2024-07-07T18:52:13.1185838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.17,10.044,241.6,240,13.9,339
2024-07-07T18:52:13.3686497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,177.92,10.044,241.6,240,13.7,339
2024-07-07T18:52:13.6225682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,177.44,10.044,241.6,240.1,13.6,339
2024-07-07T18:52:13.8724852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,178.6,10.058,241.4,240.1,13.5,340
2024-07-07T18:52:14.1224925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,182.47,10.058,241.4,240.1,13.8,341
2024-07-07T18:52:14.3724078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,182.47,10.058,241.4,240.1,13.8,341
2024-07-07T18:52:14.6223345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,179.57,10.058,241.4,240,13.4,341
2024-07-07T18:52:14.8723174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,182.22,10.058,241.4,240,13.5,342
2024-07-07T18:52:15.1222909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,178.85,10.058,241.4,240,13.3,341
2024-07-07T18:52:15.3722341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.67,10.063,241.4,240,13.4,340
2024-07-07T18:52:15.6221562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,182.23,10.063,241.4,240,13.8,341
2024-07-07T18:52:15.8720822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,186.63,10.063,241.4,240,14.2,342
2024-07-07T18:52:16.1220588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,186.87,10.063,241.4,240,13.9,343
2024-07-07T18:52:16.3720347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,186.05,10.063,241.4,240,14.1,342
2024-07-07T18:52:16.6219720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,185.85,10.063,241.6,240,14.1,342
2024-07-07T18:52:16.8718580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,185.04,10.063,241.6,240,14.3,341
2024-07-07T18:52:17.1219127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,180.77,10.063,241.6,240,14.2,339
2024-07-07T18:52:17.3718031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.45,10.063,241.6,240,14.1,338
2024-07-07T18:52:17.6217416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.11,10.063,241.6,239.8,14.1,338
2024-07-07T18:52:17.8716840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,177.1,10.034,241.7,239.8,13.9,338
2024-07-07T18:52:18.1216573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,175.87,10.034,241.7,239.8,13.7,338
2024-07-07T18:52:18.3716568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,176.93,10.034,241.7,239.8,13.6,339
2024-07-07T18:52:18.6215481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,181.65,10.034,241.7,239.7,13.8,341
2024-07-07T18:52:18.8714517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,184.91,10.034,241.7,239.7,13.7,343
2024-07-07T18:52:19.1213795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.31,10.034,241.7,239.7,13.6,344
2024-07-07T18:52:19.3714209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,188.26,10.022,241.4,239.7,13.5,345
2024-07-07T18:52:19.6214170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,189.18,10.022,241.4,239.8,13.6,345
2024-07-07T18:52:19.8713396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,195.14,10.022,241.4,239.8,14.2,346
2024-07-07T18:52:20.1213097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,195.69,10.022,241.4,239.8,14.3,346
2024-07-07T18:52:20.3711901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,195.14,10.022,241.4,239.8,14.2,346
2024-07-07T18:52:20.6211481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,191.77,10.06,241.1,239.9,13.6,346
2024-07-07T18:52:20.8711183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,190.11,10.06,241.1,239.9,13.7,345
2024-07-07T18:52:21.1211164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,186.38,10.06,241.1,239.9,13.8,343
2024-07-07T18:52:21.3710102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,183.42,10.06,241.1,239.9,14.3,340
2024-07-07T18:52:21.6209589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,180.21,10.06,241.1,240.1,14,339
2024-07-07T18:52:21.8708883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.92,10.073,241.8,240.1,14.7,337
2024-07-07T18:52:22.1209182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,177.61,10.073,241.8,240.1,14.9,335
2024-07-07T18:52:22.3708890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,176.51,10.073,241.8,240.1,15,334
2024-07-07T18:52:22.6207493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.98,10.073,241.8,240.1,15,333
2024-07-07T18:52:22.8707688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.91,10.073,241.8,240.1,15.2,331
2024-07-07T18:52:23.1206776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.94,10.073,241.8,240.1,15.1,332
2024-07-07T18:52:23.3707068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,173.77,10.07,242.2,240.1,15.1,332
2024-07-07T18:52:23.6218635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.31,10.07,242.2,239.7,14.9,332
2024-07-07T18:52:23.8705861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.68,10.036,241.7,239.7,15,333
2024-07-07T18:52:24.1205089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,174.23,10.036,241.7,239.7,14.9,333
2024-07-07T18:52:24.3705193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.74,10.036,241.7,239.7,14.9,334
2024-07-07T18:52:24.6204730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.89,10.036,241.7,239.4,14.5,335
2024-07-07T18:52:24.8703287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,176.3,10.001,240.7,239.4,14.3,336
2024-07-07T18:52:25.1203583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,179.13,10.001,240.7,239.4,14.2,338
2024-07-07T18:52:25.3703362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,183.3,10.001,240.7,239.4,14.3,340
2024-07-07T18:52:25.6202614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,183.49,10.001,240.7,239.4,14,341
2024-07-07T18:52:25.8701653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,185.21,10.001,240.7,239.4,14.3,341
2024-07-07T18:52:26.1202036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,184.86,10.001,240.7,239.4,13.9,342
2024-07-07T18:52:26.3700923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,188.23,9.996,240.1,239.4,14,343
2024-07-07T18:52:26.6200486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,189.81,9.996,240.1,239.6,14.2,343
2024-07-07T18:52:26.8699021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,183.9,9.996,240.1,239.6,13.9,341
2024-07-07T18:52:27.1199631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,182.64,9.996,240.1,239.6,13.7,341
2024-07-07T18:52:27.3698667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.37,9.996,240.1,239.6,13.6,338
2024-07-07T18:52:27.6198200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,174.04,10.112,241.2,239.9,13.7,337
2024-07-07T18:52:27.8697441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,169.1,10.112,241.2,239.9,13.2,336
2024-07-07T18:52:28.1197591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,170.87,10.112,241.2,239.9,13.7,335
2024-07-07T18:52:28.3697392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,169.37,10.112,241.2,239.9,13.7,334
2024-07-07T18:52:28.6196539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,169.53,10.132,241.8,239.9,13.8,334
2024-07-07T18:52:28.8695330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.6,10.132,241.8,239.9,13.9,335
2024-07-07T18:52:29.1195691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.6,10.132,241.8,239.9,13.9,335
2024-07-07T18:52:29.3694804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,173.73,10.132,241.8,239.9,14,336
2024-07-07T18:52:29.6194479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.11,10.062,241.5,239.6,14.2,336
2024-07-07T18:52:29.8694152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.11,10.062,241.5,239.6,14.2,336
2024-07-07T18:52:30.1193848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,177.85,10.062,241.5,239.6,14.1,338
2024-07-07T18:52:30.3693607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,178.99,10.062,241.5,239.6,14,339
2024-07-07T18:52:30.6192367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,181.01,10.062,241.5,239.4,14.1,340
2024-07-07T18:52:30.8715877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,181.65,10.062,241.5,239.4,13.9,341
2024-07-07T18:52:31.1118969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.88,10.062,241.5,239.4,13.5,343
2024-07-07T18:52:31.3715391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.88,10.062,241.5,239.4,13.5,343
2024-07-07T18:52:31.6214495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,187.4,9.999,240.1,239.5,13.5,344
2024-07-07T18:52:31.8714949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,189.7,9.999,240.1,239.5,13.5,345
2024-07-07T18:52:32.1213676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,196.38,9.999,240.1,239.5,14.2,346
2024-07-07T18:52:32.3713485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,194.02,9.999,240.1,239.5,14.2,345
2024-07-07T18:52:32.6212397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,197.1,9.999,240.1,239.8,14.2,346
2024-07-07T18:52:32.8711688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198.48,9.999,240.1,239.8,14,347
2024-07-07T18:52:33.1211683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,194.01,9.999,240.1,239.8,14.5,344
2024-07-07T18:52:33.3710797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,188.09,9.999,240.1,239.8,14.2,342
2024-07-07T18:52:33.6210641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,181.66,10.146,241,239.9,14.1,340
2024-07-07T18:52:33.8709923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,179.19,10.146,241,239.9,14.3,338
2024-07-07T18:52:34.1209843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.25,10.146,241,239.9,14.2,336
2024-07-07T18:52:34.3709359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,175.03,10.127,241.6,239.9,14.2,336
2024-07-07T18:52:34.6208892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,176.33,10.127,241.6,239.7,14.5,336
2024-07-07T18:52:34.8707920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,175.8,10.127,241.6,239.7,14.4,336
2024-07-07T18:52:35.1208020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,176.88,10.127,241.6,239.7,14.3,337
2024-07-07T18:52:35.3707524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.39,10.027,241.3,239.7,14.4,337
2024-07-07T18:52:35.6206595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,178.41,10.027,241.3,239.4,14.5,337
2024-07-07T18:52:35.8705129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.6,10.027,241.3,239.4,14.8,338
2024-07-07T18:52:36.1205265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,185.65,10.027,241.3,239.4,14.9,340
2024-07-07T18:52:36.3705441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,189.45,10.027,241.3,239.4,14.9,342
2024-07-07T18:52:36.6204719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,189.45,10.027,241.3,239.4,14.9,342
2024-07-07T18:52:36.8704278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,188.94,10.027,241.3,239.4,14.4,343
2024-07-07T18:52:37.1204727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,192.54,10.027,241.3,239.4,14.7,344
2024-07-07T18:52:37.3704098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,194.68,10.027,241.3,239.4,14.7,345
2024-07-07T18:52:37.6202974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,196.63,9.974,240,239.4,14.7,345
2024-07-07T18:52:37.8702813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,196.16,9.974,240,239.4,14.6,345
2024-07-07T18:52:38.1202788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195.17,9.974,240,239.4,14.4,345
2024-07-07T18:52:38.3601369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,191.85,10.049,240.4,239.4,14,345
2024-07-07T18:52:38.6201294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,189.44,10.049,240.4,239.6,13.9,344
2024-07-07T18:52:38.8700767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,188.81,10.049,240.4,239.6,13.8,344
2024-07-07T18:52:39.1200620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,185.17,10.049,240.4,239.6,13.9,342
2024-07-07T18:52:39.3700048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,186.38,10.049,240.4,239.6,14.1,342
2024-07-07T18:52:39.6199628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,183.85,10.078,241.1,239.8,14.1,341
2024-07-07T18:52:39.8698411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,184.43,10.078,241.1,239.8,14.2,341
2024-07-07T18:52:40.1198861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,185.55,10.078,241.1,239.8,14.4,341
2024-07-07T18:52:40.3698135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,183.09,10.078,241.1,239.8,14.3,340
2024-07-07T18:52:40.6197518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,182.7,10.078,241.1,240,14.5,339
2024-07-07T18:52:40.8696879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.44,10.078,241.1,240,14.8,338
2024-07-07T18:52:41.1196387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,181.17,10.078,241.1,240,14.9,337
2024-07-07T18:52:41.3696479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,181.17,10.078,241.1,240,14.9,337
2024-07-07T18:52:41.6195399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,182.36,9.968,241.4,240.1,15,337
2024-07-07T18:52:41.8695363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,180.67,9.968,241.4,240.1,15,336
2024-07-07T18:52:42.1193660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,182.36,9.968,241.4,240.1,15,337
2024-07-07T18:52:42.3694056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,184.55,9.968,241.4,240.1,15.1,338
2024-07-07T18:52:42.6193698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,183.46,9.968,241.4,240,14.9,338
2024-07-07T18:52:42.8692946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,186.16,9.968,241.4,240,15.1,339
2024-07-07T18:52:43.1192343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,187.51,9.958,241,240,14.9,340
2024-07-07T18:52:43.3692883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,188.96,9.958,241,240,14.8,341
2024-07-07T18:52:43.6191426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,187.79,9.958,241,239.9,14.6,341
2024-07-07T18:52:43.8691120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,187.16,9.996,240.3,239.9,14.4,341
2024-07-07T18:52:44.1190871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,186.35,9.996,240.3,239.9,13.9,342
2024-07-07T18:52:44.3689686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,185.48,10.074,240,239.9,13.5,343
2024-07-07T18:52:44.6189857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,184.75,10.074,240,239.9,13.4,343
2024-07-07T18:52:44.8689155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,182.43,10.074,240,239.9,13.1,343
2024-07-07T18:52:45.1188367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,182.43,10.074,240,239.9,13.1,343
2024-07-07T18:52:45.3688009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,181.09,10.074,240,239.9,13.2,342
2024-07-07T18:52:45.6187485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,178.83,10.074,240,240,12.9,342
2024-07-07T18:52:45.8686983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,180.5,10.074,240,240,13.1,342
2024-07-07T18:52:46.1186426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,179.25,10.074,240,240,13.2,341
2024-07-07T18:52:46.3684942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,179.23,10.123,240.3,240,13.3,341
2024-07-07T18:52:46.6185559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,180.33,10.123,240.3,240.1,13.7,340
2024-07-07T18:52:46.8684996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,181.63,10.123,240.3,240.1,13.9,340
2024-07-07T18:52:47.1075656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.12,10.123,240.3,240.1,14.1,338
2024-07-07T18:52:47.3683863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,176.15,10.123,240.3,240.1,13.9,337
2024-07-07T18:52:47.6184178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,177.93,10.123,240.3,240.1,14.2,337
2024-07-07T18:52:47.8683121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,175.2,10.011,241.5,240.1,14,336
2024-07-07T18:52:48.1182280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,176.25,10.011,241.5,240.1,13.9,337
2024-07-07T18:52:48.3682368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,175.76,10.011,241.5,240.1,14.1,336
2024-07-07T18:52:48.6181628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,176.99,9.988,241.3,240,14,337
2024-07-07T18:52:48.8680668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,178.11,9.988,241.3,240,13.9,338
2024-07-07T18:52:49.1181033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,179.26,9.988,241.3,240,13.8,339
2024-07-07T18:52:49.3680070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,180.47,9.988,241.3,240,14,339
2024-07-07T18:52:49.6179143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,180.7,10.021,240.9,240.1,13.7,340
2024-07-07T18:52:49.8678586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,180.04,10.021,240.9,240.1,13.6,340
2024-07-07T18:52:50.1178378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,179.86,10.021,240.9,240.1,13.3,341
2024-07-07T18:52:50.3677176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,178.34,10.021,240.9,240.1,13.1,341
2024-07-07T18:52:50.6177956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,177.32,10.021,240.9,240.4,12.9,341
2024-07-07T18:52:50.8676976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,178.93,10.021,240.9,240.4,13.1,341
2024-07-07T18:52:51.1177194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,181.17,10.021,240.9,240.4,13.4,341
2024-07-07T18:52:51.3675937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,178.52,10.021,240.9,240.4,13.3,340
2024-07-07T18:52:51.6175174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,174.57,10.089,241.3,240.6,13.1,339
2024-07-07T18:52:51.8673773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,170.45,10.089,241.3,240.6,13,337
2024-07-07T18:52:52.1174256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,173.34,10.089,241.3,240.6,13.4,337
2024-07-07T18:52:52.3673848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,171.46,10.089,241.3,240.6,13.6,335
2024-07-07T18:52:52.6173957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,170.69,10.03,241.7,240.5,13.7,334
2024-07-07T18:52:52.8671822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.43,10.03,241.7,240.5,14,334
2024-07-07T18:52:53.1172364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,170.93,10.03,241.7,240.5,14,333
2024-07-07T18:52:53.3671604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,170.55,10.03,241.7,240.5,14.2,332
2024-07-07T18:52:53.6171845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.85,9.968,241.7,240.4,14.3,333
2024-07-07T18:52:53.8671172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,173.36,9.968,241.7,240.4,14.4,333
2024-07-07T18:52:54.1171157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.32,9.968,241.7,240.4,14.7,332
2024-07-07T18:52:54.3668787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,174.88,9.968,241.7,240.4,14.4,334
2024-07-07T18:52:54.6169826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,175.77,9.968,241.7,240.3,14.3,335
2024-07-07T18:52:54.8669073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,173.16,9.968,241.7,240.3,14.1,334
2024-07-07T18:52:55.1167255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.78,9.968,241.7,240.3,14.7,335
2024-07-07T18:52:55.3667707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.25,9.968,241.7,240.3,14.8,335
2024-07-07T18:52:55.6167617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,174.78,9.987,240.8,240.1,14.4,334
2024-07-07T18:52:55.8666385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,172.63,9.987,240.8,240.1,14,334
2024-07-07T18:52:56.1166339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,174.21,9.987,240.8,240.1,14,335
2024-07-07T18:52:56.3666230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,171.83,9.987,240.8,240.1,13.6,335
2024-07-07T18:52:56.6165304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,167.05,9.987,240.8,240.1,13.1,334
2024-07-07T18:52:56.8665352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,166.94,9.987,240.8,240.1,13.3,333
2024-07-07T18:52:57.1071829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.57,9.987,240.8,240.1,13.4,333
2024-07-07T18:52:57.3571935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.39,9.987,240.8,240.1,13.3,334
2024-07-07T18:52:57.6092731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,167.22,9.987,240.8,240.3,13.3,333
2024-07-07T18:52:57.8591810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,170.74,10.064,241,240.3,13.5,335
2024-07-07T18:52:58.1091732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,169.85,10.064,241,240.3,13.6,334
2024-07-07T18:52:58.3590640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,172.91,10.052,241.7,240.3,13.9,335
2024-07-07T18:52:58.6090142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,173.49,10.052,241.7,240.3,14,335
2024-07-07T18:52:58.8589915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,169.34,10.052,241.7,240.3,13.8,333
2024-07-07T18:52:59.1089374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,171.95,10.052,241.7,240.3,14,334
2024-07-07T18:52:59.3588888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,169.03,10.052,241.7,240.3,14,332
2024-07-07T18:52:59.6088134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,164.99,10.043,242.2,240.2,13.8,330
2024-07-07T18:52:59.8588322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,163.32,10.043,242.2,240.2,13.5,330
2024-07-07T18:53:00.1087350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.3,10.043,242.2,240.2,13.8,331
2024-07-07T18:53:00.3587193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.95,10.039,242,240.2,13.9,331
2024-07-07T18:53:00.6086460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.88,10.039,242,240.1,14.1,331
2024-07-07T18:53:00.8586328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.82,10.039,242,240.1,13.9,331
2024-07-07T18:53:01.1085752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.14,10.039,242,240.1,13.6,331
2024-07-07T18:53:01.3585350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.89,10.039,242,240.1,13.5,332
2024-07-07T18:53:01.6084943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.79,10.028,241.4,240.1,13.7,333
2024-07-07T18:53:01.8584314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,167.59,10.028,241.4,240.1,13.5,333
2024-07-07T18:53:02.1083268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,170.85,10.028,241.4,240.1,13.8,334
2024-07-07T18:53:02.3582957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,169.65,10.028,241.4,240.1,13.6,334
2024-07-07T18:53:02.6177944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,172.73,10.031,241,240.2,13.8,335
2024-07-07T18:53:02.8676708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,173.71,10.031,241,240.2,13.7,336
2024-07-07T18:53:03.1176346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,170.22,10.031,241,240.2,13.4,335
2024-07-07T18:53:03.3676473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,166.71,10.031,241,240.2,13.1,334
2024-07-07T18:53:03.6175948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,165.06,10.08,241.2,240.4,13.1,333
2024-07-07T18:53:03.8694471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,166.26,10.08,241.2,240.4,13.5,332
2024-07-07T18:53:04.1194074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,169.49,10.08,241.2,240.4,13.8,333
2024-07-07T18:53:04.3693161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,166.09,10.119,241.9,240.4,13.8,331
2024-07-07T18:53:04.6036429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.68,10.119,241.9,240.5,14,329
2024-07-07T18:53:04.8692417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.92,10.119,241.9,240.5,14.1,328
2024-07-07T18:53:05.1065653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.4,10.119,241.9,240.5,14.4,328
2024-07-07T18:53:05.3564900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.34,10.119,241.9,240.5,14.6,328
2024-07-07T18:53:05.6064627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.13,10.075,242.3,240.2,14.6,328
2024-07-07T18:53:05.8564088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,166.17,10.075,242.3,240.2,14.9,327
2024-07-07T18:53:06.1063753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.02,10.075,242.3,240.2,14.8,328
2024-07-07T18:53:06.3563330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.74,10.075,242.3,240.2,14.8,327
2024-07-07T18:53:06.6062445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.49,10.075,242.3,240,14.8,327
2024-07-07T18:53:06.8563014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,166.32,10.075,242.3,240,14.7,328
2024-07-07T18:53:07.1061638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.87,10.075,242.3,240,14.6,328
2024-07-07T18:53:07.3561039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.5,10.075,242.3,240,14.6,330
2024-07-07T18:53:07.6060581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,169.48,9.994,241,240,14.3,331
2024-07-07T18:53:07.8560300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.81,9.994,241,240,14,333
2024-07-07T18:53:08.1059265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.98,9.994,241,240,13.6,334
2024-07-07T18:53:08.3559156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,167.28,9.994,241,240,13.4,333
2024-07-07T18:53:08.6058637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,164.7,10.039,240.5,240.2,13.2,332
2024-07-07T18:53:08.8557954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,168.89,10.039,240.5,240.2,13.4,334
2024-07-07T18:53:09.1058437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,169.75,10.039,240.5,240.2,13.3,335
2024-07-07T18:53:09.3556705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,167.56,10.039,240.5,240.2,13.2,334
2024-07-07T18:53:09.6056268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,165.72,10.084,240.8,240.3,13.2,333
2024-07-07T18:53:09.8555563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.86,10.084,240.8,240.3,13.6,332
2024-07-07T18:53:10.1055949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,167.46,10.084,240.8,240.3,13.7,332
2024-07-07T18:53:10.3555232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,168.82,10.084,240.8,240.3,14.2,331
2024-07-07T18:53:10.6054796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,169.34,10.084,240.8,240.3,14.3,331
2024-07-07T18:53:10.8553792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.93,10.084,240.8,240.3,14.3,330
2024-07-07T18:53:11.1053302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.06,10.084,240.8,240.3,14.4,329
2024-07-07T18:53:11.3553068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.13,10.084,240.8,240.3,14.7,328
2024-07-07T18:53:11.6052621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.56,10.044,242.2,240.3,14.4,328
2024-07-07T18:53:11.8551776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.49,10.044,242.2,240.3,14.6,328
2024-07-07T18:53:12.1059220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.56,10.044,242.2,240.3,14.4,328
2024-07-07T18:53:12.3551331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.49,10.044,242.2,240.3,14.6,328
2024-07-07T18:53:12.6050753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.88,10.034,242.2,240.2,14.7,328
2024-07-07T18:53:12.8548945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.5,10.034,242.2,240.2,14.4,328
2024-07-07T18:53:13.1049611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.55,10.034,242.2,240.2,14.2,328
2024-07-07T18:53:13.3549816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,163.77,10.034,242.2,240.2,14.3,327
2024-07-07T18:53:13.6048259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,160.43,10.04,241.8,240,13.9,326
2024-07-07T18:53:13.8547033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,163.05,10.04,241.8,240,13.7,329
2024-07-07T18:53:14.1047602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165.94,10.04,241.8,240,14,330
2024-07-07T18:53:14.3547424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.78,10.064,241.4,240,14.1,331
2024-07-07T18:53:14.6047111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.02,10.064,241.4,239.9,13.8,331
2024-07-07T18:53:14.8546184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.45,10.064,241.4,239.9,13.7,331
2024-07-07T18:53:15.1045524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.85,10.064,241.4,239.9,13.7,329
2024-07-07T18:53:15.3545094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.85,10.064,241.4,239.9,13.7,329
2024-07-07T18:53:15.6044772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.41,10.09,241.4,239.9,13.7,328
2024-07-07T18:53:15.8543884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.73,10.09,241.4,239.9,13.9,329
2024-07-07T18:53:16.1043155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.47,10.09,241.4,239.9,13.9,328
2024-07-07T18:53:16.3543533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.94,10.09,241.4,239.9,13.8,328
2024-07-07T18:53:16.6042259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.32,10.073,241.4,239.9,13.8,329
2024-07-07T18:53:16.8542123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,164.62,10.073,241.4,239.9,13.8,330
2024-07-07T18:53:17.1041486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.38,10.073,241.4,239.9,13.7,331
2024-07-07T18:53:17.3541385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.1,10.073,241.4,239.9,14.2,331
2024-07-07T18:53:17.6040994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,165.23,10.032,241.3,239.7,13.9,330
2024-07-07T18:53:17.8539816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.69,10.032,241.3,239.7,13.8,330
2024-07-07T18:53:18.1039321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.69,10.032,241.3,239.7,13.8,330
2024-07-07T18:53:18.3539494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,167.96,10.032,241.3,239.7,13.9,332
2024-07-07T18:53:18.6039499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,168.04,10.039,241.3,239.8,13.9,332
2024-07-07T18:53:18.8694340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.91,10.039,241.3,239.8,13.7,332
2024-07-07T18:53:19.1037518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,161.9,10.039,241.3,239.8,13.3,330
2024-07-07T18:53:19.3537090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.82,10.039,241.3,239.8,13.5,329
2024-07-07T18:53:19.6036869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.01,10.083,241.5,240,13.6,328
2024-07-07T18:53:19.8535875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.19,10.083,241.5,240,13.9,326
2024-07-07T18:53:20.1035480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,160.69,10.083,241.5,240,14,326
2024-07-07T18:53:20.3535336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.18,10.083,241.5,240,14.1,326
2024-07-07T18:53:20.6034813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.72,10.083,241.5,240.1,14.4,326
2024-07-07T18:53:20.8563949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.43,10.083,241.5,240.1,14.5,327
2024-07-07T18:53:21.1062770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.89,10.083,241.5,240.1,14.6,327
2024-07-07T18:53:21.3562445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.49,10.083,241.5,240.1,14.3,327
2024-07-07T18:53:21.6120632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.37,10.057,241.7,239.9,14.3,327
2024-07-07T18:53:21.8620173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,161.67,10.057,241.7,239.9,14.2,326
2024-07-07T18:53:22.1118927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.04,10.057,241.7,239.9,13.9,325
2024-07-07T18:53:22.3619786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.95,10.03,241.4,239.9,13.8,326
2024-07-07T18:53:22.6118912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.33,10.03,241.4,239.8,13.9,326
2024-07-07T18:53:22.8618318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.83,10.03,241.4,239.8,13.8,326
2024-07-07T18:53:23.1117868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.51,10.03,241.4,239.8,13.7,327
2024-07-07T18:53:23.3617018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.51,10.03,241.4,239.8,13.7,327
2024-07-07T18:53:23.6116704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.21,10.034,241.1,239.7,13.4,329
2024-07-07T18:53:23.8554174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,160.03,10.034,241.1,239.7,13.2,329
2024-07-07T18:53:24.1075113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.01,10.034,241.1,239.7,12.9,328
2024-07-07T18:53:24.3574272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,158.23,10.034,241.1,239.7,13.1,328
2024-07-07T18:53:24.6074022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,157.19,10.034,241.1,239.8,13.1,327
2024-07-07T18:53:24.8573288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.19,10.034,241.1,239.8,13.3,326
2024-07-07T18:53:25.1072769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.82,10.034,241.1,239.8,13.6,326
2024-07-07T18:53:25.3572387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.86,10.034,241.1,239.8,13.8,326
2024-07-07T18:53:25.6072076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,159.23,10.073,241.5,240,13.7,326
2024-07-07T18:53:25.8572027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.26,10.073,241.5,240,13.9,326
2024-07-07T18:53:26.1070888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.26,10.073,241.5,240,13.9,326
2024-07-07T18:53:26.3570293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.97,10.073,241.5,240,14,327
2024-07-07T18:53:26.6069671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.06,10.073,241.5,240.1,13.8,327
2024-07-07T18:53:26.8569581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.28,10.039,241.7,240.1,14,327
2024-07-07T18:53:27.1069149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.78,10.039,241.7,240.1,13.9,327
2024-07-07T18:53:27.3568392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.78,10.039,241.7,240.1,14.1,327
2024-07-07T18:53:27.6090868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.78,10.023,241.5,240.2,14.3,326
2024-07-07T18:53:27.8612689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.31,10.023,241.5,240.2,14.2,326
2024-07-07T18:53:28.1111435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.06,10.023,241.5,240.2,13.9,327
2024-07-07T18:53:28.3611090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.01,10.023,241.5,240.2,13.6,324
2024-07-07T18:53:28.6109891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,156.42,10.023,241.5,240.6,13.4,324
2024-07-07T18:53:28.8609509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.44,10.023,241.5,240.6,13.2,325
2024-07-07T18:53:29.1109137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.54,10.023,241.5,240.6,13.4,325
2024-07-07T18:53:29.3608734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.08,10.023,241.5,240.6,13.5,325
2024-07-07T18:53:29.6108210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,157.87,10.136,241.5,241.2,13.7,324
2024-07-07T18:53:29.8607676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.25,10.136,241.5,241.2,13.8,323
2024-07-07T18:53:30.1107067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.23,10.136,241.5,241.2,13.6,323
2024-07-07T18:53:30.3606820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.74,10.136,241.5,241.2,13.9,323
2024-07-07T18:53:30.6106065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.64,10.136,241.5,241.5,14.4,324
2024-07-07T18:53:30.8605750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.57,10.103,241.7,241.5,14.3,325
2024-07-07T18:53:31.1105447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.75,10.103,241.7,241.5,14.5,326
2024-07-07T18:53:31.3604301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.21,10.103,241.7,241.5,14.6,326
2024-07-07T18:53:31.6104221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.45,10.022,241.7,241.7,14.7,326
2024-07-07T18:53:31.8604170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.6,10.022,241.7,241.7,14.8,325
2024-07-07T18:53:32.1102561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.46,10.022,241.7,241.7,14.6,330
2024-07-07T18:53:32.3603705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.3,10.012,241.4,241.7,14.7,328
2024-07-07T18:53:32.6121098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.76,10.012,241.4,242.1,14.9,328
2024-07-07T18:53:32.8620258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.44,10.012,241.4,242.1,14.2,328
2024-07-07T18:53:33.1118643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.83,10.012,241.4,242.1,14.4,329
2024-07-07T18:53:33.3619150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.93,10.012,241.4,242.1,14.1,328
2024-07-07T18:53:33.6118788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,166.28,10.092,241.5,242.7,13.7,329
2024-07-07T18:53:33.8617851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.69,10.092,241.5,242.7,13.6,329
2024-07-07T18:53:34.1118013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,167.97,10.092,241.5,242.7,14,329
2024-07-07T18:53:34.3617853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,166.59,10.092,241.5,242.7,14,328
2024-07-07T18:53:34.6116957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.28,10.092,241.5,243.2,14,328
2024-07-07T18:53:34.8615596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.87,10.133,242,243.2,14.4,328
2024-07-07T18:53:35.1115893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.87,10.133,242,243.2,14.4,328
2024-07-07T18:53:35.3615300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,171.27,10.133,242,243.2,14.6,329
2024-07-07T18:53:35.6115214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.9,10.082,242.4,243.5,14.4,329
2024-07-07T18:53:35.8612974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.87,10.082,242.4,243.5,14.2,329
2024-07-07T18:53:36.1136563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.99,10.082,242.4,243.5,14.3,328
2024-07-07T18:53:36.3636854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.9,10.082,242.4,243.5,14.4,329
2024-07-07T18:53:36.6006064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.75,10.011,242.9,243.9,14.2,329
2024-07-07T18:53:36.8527185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.26,10.011,242.9,243.9,14.3,329
2024-07-07T18:53:37.1027304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.76,10.011,242.9,243.9,14.4,329
2024-07-07T18:53:37.3526051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,172.73,10.011,242.9,243.9,14.6,329
2024-07-07T18:53:37.6026039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.36,9.991,243.2,244.3,14.7,328
2024-07-07T18:53:37.8525151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.81,9.991,243.2,244.3,14.8,328
2024-07-07T18:53:38.1023519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,171.89,9.991,243.2,244.3,14.6,328
2024-07-07T18:53:38.3541574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.36,9.991,243.2,244.3,14.7,328
2024-07-07T18:53:38.6022706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.54,9.991,243.2,244.5,14.8,329
2024-07-07T18:53:38.8561335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.55,9.991,243.2,244.5,14.7,330
2024-07-07T18:53:39.1061234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.61,9.991,243.2,244.5,14.6,329
2024-07-07T18:53:39.3560166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,172.13,9.991,243.2,244.5,14.3,329
2024-07-07T18:53:39.6059869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.86,10.053,243.8,244.8,14.3,329
2024-07-07T18:53:39.8560053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.36,10.053,243.8,244.8,14.4,329
2024-07-07T18:53:40.1059165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.77,10.053,243.8,244.8,14.2,330
2024-07-07T18:53:40.3558587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.7,10.053,243.8,244.8,14,330
2024-07-07T18:53:40.6058423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.81,10.088,244.1,245.1,14.2,330
2024-07-07T18:53:40.8558170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.34,10.088,244.1,245.1,14.3,330
2024-07-07T18:53:41.1057281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.9,10.088,244.1,245.1,14.3,329
2024-07-07T18:53:41.3557317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.41,10.088,244.1,245.1,14.4,329
2024-07-07T18:53:41.6056488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,172.02,10.089,244.5,245.3,14.3,329
2024-07-07T18:53:41.8556370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.61,10.089,244.5,245.3,14.1,328
2024-07-07T18:53:42.1056362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,171.13,10.089,244.5,245.3,14.4,328
2024-07-07T18:53:42.3555321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,171.13,10.089,244.5,245.3,14.4,328
2024-07-07T18:53:42.6055333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.16,10.089,244.5,245.4,14.3,329
2024-07-07T18:53:42.8554988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,168.41,10.089,244.5,245.4,14.1,327
2024-07-07T18:53:43.1053612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,170.77,10.089,244.5,245.4,14.3,328
2024-07-07T18:53:43.3553147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,170.77,10.089,244.5,245.4,14.3,328
2024-07-07T18:53:43.6052605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.96,10.045,245.2,245.5,14.1,328
2024-07-07T18:53:43.8551738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.13,10.045,245.2,245.5,14,327
2024-07-07T18:53:44.1051874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.64,10.045,245.2,245.5,14.1,327
2024-07-07T18:53:44.3550781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.96,10.045,245.2,245.5,14.1,328
2024-07-07T18:53:44.6049976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.28,10.083,245.4,245.5,13.9,327
2024-07-07T18:53:44.8550447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,166.2,10.083,245.4,245.5,13.7,327
2024-07-07T18:53:45.1049665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.74,10.083,245.4,245.5,13.8,327
2024-07-07T18:53:45.3549319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.65,10.083,245.4,245.5,13.6,327
2024-07-07T18:53:45.6048722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.89,10.107,245.5,245.5,14,328
2024-07-07T18:53:45.8548193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.41,10.107,245.5,245.5,14.1,328
2024-07-07T18:53:46.1047009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.81,10.107,245.5,245.5,13.8,328
2024-07-07T18:53:46.3547536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.26,10.107,245.5,245.5,13.7,328
2024-07-07T18:53:46.6046488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.89,10.084,245.6,245.5,13.3,327
2024-07-07T18:53:46.8546400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.38,10.084,245.6,245.5,13.6,326
2024-07-07T18:53:47.1045645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.27,10.084,245.6,245.5,13.4,326
2024-07-07T18:53:47.3545312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.27,10.084,245.6,245.5,13.5,328
2024-07-07T18:53:47.6044922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,164.09,10.068,245.8,245.6,13.3,327
2024-07-07T18:53:47.8544986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.16,10.068,245.8,245.6,13.9,326
2024-07-07T18:53:48.1044364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.44,10.068,245.8,245.6,13.8,325
2024-07-07T18:53:48.3621068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.94,10.068,245.8,245.6,14.1,325
2024-07-07T18:53:48.6044672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,166.94,10.067,246.2,245.7,14.3,325
2024-07-07T18:53:48.8544923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.02,10.067,246.2,245.7,14.7,326
2024-07-07T18:53:49.1044568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.64,10.067,246.2,245.7,14.5,324
2024-07-07T18:53:49.3545313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.31,10.067,246.2,245.7,14.6,325
2024-07-07T18:53:49.6044919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.88,10.075,246.4,245.8,14.5,325
2024-07-07T18:53:49.8544780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.72,10.075,246.4,245.8,14.2,326
2024-07-07T18:53:50.1044572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.41,10.075,246.4,245.8,14.5,327
2024-07-07T18:53:50.3545163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.41,10.075,246.4,245.8,14.5,327
2024-07-07T18:53:50.6044445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,170.5,10.075,246.4,245.6,14.3,328
2024-07-07T18:53:50.8544739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.95,10.086,246.3,245.6,14.2,328
2024-07-07T18:53:51.1044659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.45,10.086,246.3,245.6,14.3,328
2024-07-07T18:53:51.3544197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.45,10.086,246.3,245.6,14.1,328
2024-07-07T18:53:51.6044686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.58,10.116,246.1,245.5,13.8,328
2024-07-07T18:53:51.8544419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,165.91,10.116,246.1,245.5,13.5,328
2024-07-07T18:53:52.1044540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,163.55,10.116,246.1,245.5,13.3,327
2024-07-07T18:53:52.3544658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.27,10.116,246.1,245.5,12.9,328
2024-07-07T18:53:52.6044934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,167.28,10.116,246.1,245.6,13.5,329
2024-07-07T18:53:52.8544594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,167.86,10.116,246.1,245.6,13.6,329
2024-07-07T18:53:53.1044733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,168.58,10.116,246.1,245.6,13.5,330
2024-07-07T18:53:53.3543982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.91,10.116,246.1,245.6,13.5,331
2024-07-07T18:53:53.6044437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,170.83,10.136,246.4,245.6,13.7,331
2024-07-07T18:53:53.8544042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,169.64,10.136,246.4,245.6,13.5,331
2024-07-07T18:53:54.1043910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,171,10.136,246.4,245.6,13.5,332
2024-07-07T18:53:54.3543558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,170.24,10.136,246.4,245.6,13.6,331
2024-07-07T18:53:54.6044525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.21,10.136,246.4,245.6,13.7,332
2024-07-07T18:53:54.8543471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,174.78,10.118,246.8,245.6,13.9,333
2024-07-07T18:53:55.1043362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,176.45,10.118,246.8,245.6,14.2,333
2024-07-07T18:53:55.3543655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,174.78,10.118,246.8,245.6,13.9,333
2024-07-07T18:53:55.6043431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.93,10.125,247.3,245.6,13.8,333
2024-07-07T18:53:55.8543213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,176.17,10.125,247.3,245.6,14.2,333
2024-07-07T18:53:56.1042962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.5,10.125,247.3,245.6,14.3,330
2024-07-07T18:53:56.3542711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,175.65,10.13,247.5,245.6,14.4,332
2024-07-07T18:53:56.6042500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178.59,10.13,247.5,245.6,14.7,333
2024-07-07T18:53:56.8542945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.07,10.13,247.5,245.6,14.8,333
2024-07-07T18:53:57.1041930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.65,10.13,247.5,245.6,14.6,332
2024-07-07T18:53:57.3542247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.8,10.123,247.5,245.6,14.5,331
2024-07-07T18:53:57.6042230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.8,10.123,247.5,245.6,14.5,331
2024-07-07T18:53:57.8542123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.29,10.123,247.5,245.6,14.2,331
2024-07-07T18:53:58.1041811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.94,10.123,247.5,245.6,14.2,330
2024-07-07T18:53:58.3541432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.43,10.123,247.5,245.6,14.1,330
2024-07-07T18:53:58.6041383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.01,10.123,247.5,245.9,14.4,329
2024-07-07T18:53:58.8541036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.01,10.123,247.5,245.9,14.4,329
2024-07-07T18:53:59.1040953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.78,10.123,247.5,245.9,15,329
2024-07-07T18:53:59.3540498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,176.08,10.124,247.4,245.9,15.3,329
2024-07-07T18:53:59.6040531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,176.08,10.124,247.4,246.2,15.2,329
2024-07-07T18:53:59.8540991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.25,10.104,247.4,246.2,15.3,328
2024-07-07T18:54:00.1039851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.25,10.104,247.4,246.2,15.3,328
2024-07-07T18:54:00.3539773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.25,10.104,247.4,246.2,15.3,328
2024-07-07T18:54:00.6040500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,174.45,10.104,247.4,246.3,15.4,327
2024-07-07T18:54:00.8621884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.05,10.104,247.4,246.3,15.3,327
2024-07-07T18:54:01.1121039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.64,10.104,247.4,246.3,15.2,327
2024-07-07T18:54:01.3621596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,171.09,10.104,247.4,246.3,14.9,326
2024-07-07T18:54:01.6121450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,170.24,10.048,247.2,246.7,14.5,326
2024-07-07T18:54:01.8620580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.98,10.048,247.2,246.7,14.5,325
2024-07-07T18:54:02.1120625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,169.43,10.048,247.2,246.7,14.6,325
2024-07-07T18:54:02.3620120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.98,10.048,247.2,246.7,14.5,325
2024-07-07T18:54:02.6119393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.48,10.048,247.2,247.1,14.5,325
2024-07-07T18:54:02.8619483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.48,10.048,247.2,247.1,14.5,325
2024-07-07T18:54:03.1119363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.8,10.048,247.2,247.1,14.4,324
2024-07-07T18:54:03.3618433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.8,10.086,247.1,247.1,14.4,325
2024-07-07T18:54:03.6118598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,169.96,10.086,247.1,247.4,14.3,326
2024-07-07T18:54:03.8617893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.14,10.107,246.9,247.4,14.5,327
2024-07-07T18:54:04.1117788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,173.48,10.107,246.9,247.4,14.5,328
2024-07-07T18:54:04.3617648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,173.96,10.107,246.9,247.4,14.6,328
2024-07-07T18:54:04.6117545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.38,10.114,246.8,247.7,14.2,328
2024-07-07T18:54:04.8617803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.78,10.114,246.8,247.7,13.9,328
2024-07-07T18:54:05.1137431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.78,10.114,246.8,247.7,13.6,330
2024-07-07T18:54:05.3481341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.37,10.114,246.8,247.7,13.7,330
2024-07-07T18:54:05.5980921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,172.19,10.156,247,248.3,13.6,330
2024-07-07T18:54:05.8636999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,171.57,10.156,247,248.3,13.5,330
2024-07-07T18:54:06.1136468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,170.94,10.156,247,248.3,13.4,330
2024-07-07T18:54:06.3635511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,168.97,10.156,247,248.3,13.3,329
2024-07-07T18:54:06.6135996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.08,10.195,247.7,248.8,13.3,329
2024-07-07T18:54:06.8636486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.81,10.195,247.7,248.8,13.3,328
2024-07-07T18:54:07.1017601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.62,10.195,247.7,248.8,13.6,328
2024-07-07T18:54:07.3516342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,166.57,10.195,247.7,248.8,13.3,327
2024-07-07T18:54:07.6098932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.2,10.177,248.6,249.1,13.7,327
2024-07-07T18:54:07.8625294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.35,10.177,248.6,249.1,14.1,327
2024-07-07T18:54:08.1125009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.57,10.177,248.6,249.1,14,326
2024-07-07T18:54:08.3624564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.57,10.177,248.6,249.1,14,326
2024-07-07T18:54:08.6124707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,170.64,10.129,249.2,249.4,14.1,326
2024-07-07T18:54:08.8623667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.14,10.129,249.2,249.4,14,326
2024-07-07T18:54:09.1123983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.62,10.129,249.2,249.4,13.9,326
2024-07-07T18:54:09.3623474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.09,10.129,249.2,249.4,13.8,326
2024-07-07T18:54:09.6122705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.79,10.106,249.3,249.6,14,327
2024-07-07T18:54:09.8622806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.09,10.106,249.3,249.6,14,328
2024-07-07T18:54:10.1122180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,175.25,10.106,249.3,249.6,13.9,330
2024-07-07T18:54:10.3621394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,175.25,10.106,249.3,249.6,13.9,330
2024-07-07T18:54:10.6121773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,171.14,10.106,249.3,249.8,13.6,328
2024-07-07T18:54:10.8621124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.31,10.106,249.3,249.8,13.5,327
2024-07-07T18:54:11.1121004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.31,10.106,249.3,249.8,13.5,327
2024-07-07T18:54:11.3621464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.31,10.106,249.3,249.8,13.5,327
2024-07-07T18:54:11.6119155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,168.66,10.158,249.5,250.1,13.2,328
2024-07-07T18:54:11.8619626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,166.2,10.158,249.5,250.1,13,327
2024-07-07T18:54:12.1119819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,166.83,10.158,249.5,250.1,13.1,327
2024-07-07T18:54:12.3510177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.58,10.158,249.5,250.1,13.6,326
2024-07-07T18:54:12.6009722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.73,10.138,249.9,250.1,13.8,326
2024-07-07T18:54:12.8508878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.73,10.138,249.9,250.1,13.8,326
2024-07-07T18:54:13.1008986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,168.64,10.138,249.9,250.1,13.6,326
2024-07-07T18:54:13.3508550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.73,10.138,249.9,250.1,13.8,326
2024-07-07T18:54:13.6008699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171.63,10.071,250.2,250.3,13.8,327
2024-07-07T18:54:13.8507949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,176.87,10.071,250.2,250.3,14.3,329
2024-07-07T18:54:14.1007373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,176.87,10.071,250.2,250.3,14.3,329
2024-07-07T18:54:14.3507165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,175.01,10.071,250.2,250.3,14.2,328
2024-07-07T18:54:14.6006491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,174.77,10.071,250.2,250.5,14.1,328
2024-07-07T18:54:14.8505863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.91,10.038,250.5,250.5,14.1,328
2024-07-07T18:54:15.1005488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.32,10.038,250.5,250.5,13.9,326
2024-07-07T18:54:15.3505500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.33,10.038,250.5,250.5,14.1,326
2024-07-07T18:54:15.6004855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.46,10.064,250.7,250.6,13.9,327
2024-07-07T18:54:15.8522436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.74,10.064,250.7,250.6,13.9,328
2024-07-07T18:54:16.1022005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,170.95,10.064,250.7,250.6,13.4,328
2024-07-07T18:54:16.3521847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,172.37,10.098,250.8,250.6,13.7,328
2024-07-07T18:54:16.6040655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.69,10.098,250.8,250.7,13.6,327
2024-07-07T18:54:16.8520866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,172.5,10.098,250.8,250.7,13.7,328
2024-07-07T18:54:17.1020353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,172.5,10.098,250.8,250.7,13.7,328
2024-07-07T18:54:17.3576335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.35,10.098,250.8,250.7,13.8,329
2024-07-07T18:54:17.6076009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,177.05,10.106,250.9,250.8,14.3,329
2024-07-07T18:54:17.8575695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.54,10.106,250.9,250.8,14.2,329
2024-07-07T18:54:18.1075110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.49,10.106,250.9,250.8,14,329
2024-07-07T18:54:18.3575126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.49,10.106,250.9,250.8,14,329
2024-07-07T18:54:18.6073883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.95,10.106,250.9,251,14.1,328
2024-07-07T18:54:18.8573950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.75,10.097,251.1,251,14,329
2024-07-07T18:54:19.1073492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.18,10.097,251.1,251,14.2,330
2024-07-07T18:54:19.3573217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.18,10.097,251.1,251,14.2,330
2024-07-07T18:54:19.6072411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,175.96,10.132,251.3,251,14.1,329
2024-07-07T18:54:19.8572543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.58,10.132,251.3,251,13.9,328
2024-07-07T18:54:20.1071031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,172.49,10.132,251.3,251,13.7,328
2024-07-07T18:54:20.3571441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,170.13,10.132,251.3,251,13.5,327
2024-07-07T18:54:20.6070799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,169.96,10.213,251.5,251.4,13.5,327
2024-07-07T18:54:20.8570179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,167.63,10.213,251.5,251.4,13.3,326
2024-07-07T18:54:21.1070615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,165.33,10.213,251.5,251.4,13.1,325
2024-07-07T18:54:21.3569494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.83,10.213,251.5,251.4,13.2,324
2024-07-07T18:54:21.6069352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.43,10.259,251.8,251.9,13.1,324
2024-07-07T18:54:21.8569622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.01,10.259,251.8,251.9,13.2,324
2024-07-07T18:54:22.1068657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.69,10.259,251.8,251.9,13.5,324
2024-07-07T18:54:22.3568070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.23,10.259,251.8,251.9,13.6,324
2024-07-07T18:54:22.6067467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,169.25,10.259,251.8,252.2,13.7,325
2024-07-07T18:54:22.8566029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.96,10.196,251.9,252.2,13.9,326
2024-07-07T18:54:23.1066594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.74,10.196,251.9,252.2,14,327
2024-07-07T18:54:23.3565800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.79,10.196,251.9,252.2,13.6,328
2024-07-07T18:54:23.6065885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.37,10.079,251.6,252.3,13.8,329
2024-07-07T18:54:23.8565188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.98,10.079,251.6,252.3,13.6,331
2024-07-07T18:54:24.1064588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.98,10.079,251.6,252.3,13.6,331
2024-07-07T18:54:24.3564096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,175.56,10.067,251.6,252.3,13.2,331
2024-07-07T18:54:24.6064083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,176.7,10.067,251.6,252.6,13.1,332
2024-07-07T18:54:24.8563610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.82,10.067,251.6,252.6,12.7,332
2024-07-07T18:54:25.1063199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,171.74,10.067,251.6,252.6,12.6,331
2024-07-07T18:54:25.3562907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,167.78,10.067,251.6,252.6,12.4,329
2024-07-07T18:54:25.6062326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,162.54,10.161,252.2,253.4,12,327
2024-07-07T18:54:25.8562087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,161.3,10.161,252.2,253.4,12.1,325
2024-07-07T18:54:26.1085164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,161.02,10.161,252.2,253.4,12.2,324
2024-07-07T18:54:26.3561020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.21,10.161,252.2,253.4,12.2,321
2024-07-07T18:54:26.6100744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,159.4,10.219,253.2,254.1,12.2,322
2024-07-07T18:54:26.8600383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,160.36,10.219,253.2,254.1,12.5,321
2024-07-07T18:54:27.1099591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.29,10.219,253.2,254.1,13,320
2024-07-07T18:54:27.3599178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.29,10.219,253.2,254.1,13,320
2024-07-07T18:54:27.6098625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.78,10.132,253.9,254.4,13.3,320
2024-07-07T18:54:27.8598360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.28,10.132,253.9,254.4,13.2,321
2024-07-07T18:54:28.1098195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.44,10.132,253.9,254.4,13.6,322
2024-07-07T18:54:28.3597646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.58,10.132,253.9,254.4,13.8,323
2024-07-07T18:54:28.6096559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,174.51,9.984,253.8,254.4,13.9,325
2024-07-07T18:54:28.8596465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174,9.984,253.8,254.4,13.8,325
2024-07-07T18:54:29.1096307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.71,9.984,253.8,254.4,13.7,326
2024-07-07T18:54:29.3595819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.48,9.984,253.8,254.4,13.7,325
2024-07-07T18:54:29.6094744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.43,9.957,253.6,254.6,13.6,325
2024-07-07T18:54:29.8594608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.78,9.957,253.6,254.6,13.3,325
2024-07-07T18:54:30.1094988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,167.79,9.957,253.6,254.6,13,323
2024-07-07T18:54:30.3594732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.4,9.957,253.6,254.6,12.6,322
2024-07-07T18:54:30.6094382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.69,9.957,253.6,254.9,12.6,321
2024-07-07T18:54:30.8593712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,164.04,10.068,253.8,254.9,12.8,321
2024-07-07T18:54:31.1093114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.9,10.068,253.8,254.9,12.6,320
2024-07-07T18:54:31.3592631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.95,10.068,253.8,254.9,12.6,319
2024-07-07T18:54:31.6092021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.56,10.152,254.3,254.9,13,320
2024-07-07T18:54:31.8591584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.01,10.152,254.3,254.9,12.9,320
2024-07-07T18:54:32.1092915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.59,10.152,254.3,254.9,13,319
2024-07-07T18:54:32.3590904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.11,10.152,254.3,254.9,13.1,321
2024-07-07T18:54:32.6089874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.91,10.105,254.6,254.8,13.4,321
2024-07-07T18:54:32.8589603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.97,10.105,254.6,254.8,13.4,322
2024-07-07T18:54:33.1089665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.51,10.105,254.6,254.8,13.3,323
2024-07-07T18:54:33.3589008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.05,10.105,254.6,254.8,13.2,324
2024-07-07T18:54:33.6114026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,170.56,10.035,254.5,254.7,13,326
2024-07-07T18:54:33.8612730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,168.7,10.035,254.5,254.7,12.7,326
2024-07-07T18:54:34.1113760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.63,10.035,254.5,254.7,12.8,328
2024-07-07T18:54:34.3613493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,173.38,10.035,254.5,254.7,12.7,330
2024-07-07T18:54:34.6112794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.04,10.035,254.5,254.9,12.7,327
2024-07-07T18:54:34.8612623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,171.62,10.062,254.6,254.9,12.3,331
2024-07-07T18:54:35.1111968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,169.2,10.062,254.6,254.9,12,331
2024-07-07T18:54:35.3611131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.99,10.062,254.6,254.9,12,329
2024-07-07T18:54:35.6110989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,167.64,10.149,255,255.3,12,330
2024-07-07T18:54:35.8610531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,167.64,10.149,255,255.3,12,330
2024-07-07T18:54:36.1109291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,167.9,10.149,255,255.3,11.9,331
2024-07-07T18:54:36.3609801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,164.97,10.149,255,255.3,11.8,329
2024-07-07T18:54:36.6108635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,168.91,10.165,255.6,255.5,12.3,329
2024-07-07T18:54:36.8608422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,169.64,10.165,255.6,255.5,12.4,329
2024-07-07T18:54:37.1108130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,168.85,10.165,255.6,255.5,12.6,327
2024-07-07T18:54:37.3607917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,166.78,10.165,255.6,255.5,12.3,327
2024-07-07T18:54:37.6106664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.83,10.091,256.1,255.5,12.8,328
2024-07-07T18:54:37.8606814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,171.18,10.091,256.1,255.5,12.7,328
2024-07-07T18:54:38.1106226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,171.64,10.091,256.1,255.5,12.6,329
2024-07-07T18:54:38.3604769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,171.37,10.091,256.1,255.5,12.4,330
2024-07-07T18:54:38.6105595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,174.29,10.024,256.3,255.6,12.9,329
2024-07-07T18:54:38.8604798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,172.3,10.024,256.3,255.6,12.6,329
2024-07-07T18:54:39.1104314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,174.69,10.024,256.3,255.6,12.6,331
2024-07-07T18:54:39.3604087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,173.64,10.024,256.3,255.6,12.8,329
2024-07-07T18:54:39.6103569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,174.47,10.029,256.4,255.8,12.9,329
2024-07-07T18:54:39.8601225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.34,10.029,256.4,255.8,13.1,327
2024-07-07T18:54:40.1100578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.6,10.029,256.4,255.8,13,326
2024-07-07T18:54:40.3599478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.39,10.029,256.4,255.8,12.8,326
2024-07-07T18:54:40.6101377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.46,10.082,256.7,256,12.7,324
2024-07-07T18:54:40.8600906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.64,10.082,256.7,256,12.9,324
2024-07-07T18:54:41.1101328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.6,10.082,256.7,256,12.9,322
2024-07-07T18:54:41.3600162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.17,10.082,256.7,256,13,320
2024-07-07T18:54:41.6099962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.43,10.1,256.8,255.9,12.9,320
2024-07-07T18:54:41.8599399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.46,10.1,256.8,255.9,13.1,321
2024-07-07T18:54:42.1098259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.43,10.1,256.8,255.9,12.9,320
2024-07-07T18:54:42.3597491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,167.99,10.1,256.8,255.9,13.2,322
2024-07-07T18:54:42.6097401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.15,10.053,256.7,255.7,13.4,322
2024-07-07T18:54:42.8597810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,173.35,10.053,256.7,255.7,13.8,324
2024-07-07T18:54:43.1096958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,175,10.053,256.7,255.7,13.9,325
2024-07-07T18:54:43.3596833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,175.98,10.053,256.7,255.7,14.1,325
2024-07-07T18:54:43.6096632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,176.16,10.005,256.2,255.5,14.1,325
2024-07-07T18:54:43.8595315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,178.14,10.005,256.2,255.5,14,327
2024-07-07T18:54:44.1095239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.83,10.005,256.2,255.5,13.7,328
2024-07-07T18:54:44.3594766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.66,10.005,256.2,255.5,13.8,329
2024-07-07T18:54:44.6116207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,178.97,10.024,255.8,255.4,13.7,329
2024-07-07T18:54:44.8593453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,179.14,10.024,255.8,255.4,13.5,330
2024-07-07T18:54:45.1092032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,177.32,10.024,255.8,255.4,13.2,330
2024-07-07T18:54:45.3591295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,177.27,10.024,255.8,255.4,12.8,332
2024-07-07T18:54:45.6091869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,174.31,10.089,255.7,255.5,12.3,333
2024-07-07T18:54:45.8591619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,173.06,10.089,255.7,255.5,12.3,332
2024-07-07T18:54:46.1090198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,172.26,10.089,255.7,255.5,12.2,332
2024-07-07T18:54:46.3591170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,173.85,10.089,255.7,255.5,12.4,332
2024-07-07T18:54:46.6090503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,172.31,10.135,256.2,255.7,12.1,333
2024-07-07T18:54:46.8589380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,172.31,10.135,256.2,255.7,12.1,333
2024-07-07T18:54:47.1088963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,174.78,10.135,256.2,255.7,12.4,333
2024-07-07T18:54:47.3588465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,177.85,10.135,256.2,255.7,12.8,333
2024-07-07T18:54:47.6088122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,181.39,10.128,257,255.9,12.9,335
2024-07-07T18:54:47.8588123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,180.71,10.128,257,255.9,13,334
2024-07-07T18:54:48.1087192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,180.7,10.128,257,255.9,13.2,333
2024-07-07T18:54:48.3609500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,180.71,10.089,257.7,255.9,13.4,332
2024-07-07T18:54:48.6086204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,179.87,10.089,257.7,255.8,13.5,331
2024-07-07T18:54:48.8461210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,177.41,10.089,257.7,255.8,13.3,330
2024-07-07T18:54:49.0960835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,174.99,10.089,257.7,255.8,13.1,329
2024-07-07T18:54:49.3460520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.75,10.089,257.7,255.8,12.9,329
2024-07-07T18:54:49.5959698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.03,10.075,257.7,255.5,12.8,330
2024-07-07T18:54:49.8478338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.24,10.075,257.7,255.5,12.7,329
2024-07-07T18:54:50.0977809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,170.61,10.075,257.7,255.5,12.3,330
2024-07-07T18:54:50.3477824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,170.96,10.075,257.7,255.5,12.2,331
2024-07-07T18:54:50.5977288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,172.25,10.088,257.2,255.4,12.1,333
2024-07-07T18:54:50.8476276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,173.85,10.088,257.2,255.4,12.3,333
2024-07-07T18:54:51.0975994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,173.06,10.088,257.2,255.4,12.2,333
2024-07-07T18:54:51.3475354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,173.42,10.088,257.2,255.4,12.1,334
2024-07-07T18:54:51.5974876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,174.87,10.102,256.7,255.6,12.1,335
2024-07-07T18:54:51.8474269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,173.35,10.102,256.7,255.6,11.8,336
2024-07-07T18:54:52.0974445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.88,10.102,256.7,255.6,11.9,334
2024-07-07T18:54:52.3473811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.63,10.102,256.7,255.6,11.9,332
2024-07-07T18:54:52.5972551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,174.41,10.109,257,256,12.3,333
2024-07-07T18:54:52.8471573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,173.98,10.109,257,256,12.4,332
2024-07-07T18:54:53.0972033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,170.92,10.109,257,256,12.3,330
2024-07-07T18:54:53.3472661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,170.54,10.109,257,256,12.4,329
2024-07-07T18:54:53.5971127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,170.35,10.079,257.6,256,12.5,328
2024-07-07T18:54:53.8469389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,172.11,10.079,257.6,256,12.6,329
2024-07-07T18:54:54.0969871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,178.36,10.079,257.6,256,13.4,330
2024-07-07T18:54:54.3469367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.07,10.079,257.6,256,12.9,329
2024-07-07T18:54:54.5969246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.92,10.018,257.9,256.3,13.1,328
2024-07-07T18:54:54.8469746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.94,10.018,257.9,256.3,13.2,330
2024-07-07T18:54:55.0969224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.23,10.018,257.9,256.3,12.8,329
2024-07-07T18:54:55.3468060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,175.49,10.018,257.9,256.3,13,329
2024-07-07T18:54:55.5967878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.88,10,257.9,256.5,13,329
2024-07-07T18:54:55.8466686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.88,10,257.9,256.5,13,329
2024-07-07T18:54:56.0966012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.3,10,257.9,256.5,13.1,328
2024-07-07T18:54:56.3503372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,172.95,10,257.9,256.5,12.9,327
2024-07-07T18:54:56.6003364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.92,10.052,257.5,256.7,12.6,327
2024-07-07T18:54:56.8502274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.59,10.052,257.5,256.7,12.4,327
2024-07-07T18:54:57.1001986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.54,10.052,257.5,256.7,12.1,328
2024-07-07T18:54:57.3552412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,170.32,10.052,257.5,256.7,12.2,329
2024-07-07T18:54:57.6079388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,169.32,10.118,257.2,257,12.1,329
2024-07-07T18:54:57.8421809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.82,10.118,257.2,257,12.3,329
2024-07-07T18:54:58.1077380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,171.94,10.118,257.2,257,12.3,330
2024-07-07T18:54:58.3576927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,172.3,10.118,257.2,257,12.2,331
2024-07-07T18:54:58.6077371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,171.61,10.142,257.2,257.3,12.1,331
2024-07-07T18:54:58.8577410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,172.76,10.142,257.2,257.3,12.1,332
2024-07-07T18:54:59.1077324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,169.09,10.142,257.2,257.3,11.8,331
2024-07-07T18:54:59.3576794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,172.42,10.142,257.2,257.3,12.2,331
2024-07-07T18:54:59.6076334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,172.23,10.157,257.4,257.6,12.3,330
2024-07-07T18:54:59.8456359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.99,10.157,257.4,257.6,12.4,330
2024-07-07T18:55:00.0956160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,171.45,10.157,257.4,257.6,12.2,330
2024-07-07T18:55:00.3455420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,171.11,10.157,257.4,257.6,12.3,329
2024-07-07T18:55:00.5954960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.28,10.17,257.8,257.9,12.3,329
2024-07-07T18:55:00.8454092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.28,10.17,257.8,257.9,12.3,329
2024-07-07T18:55:01.0954404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,168.98,10.17,257.8,257.9,12,329
2024-07-07T18:55:01.3453667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,171.62,10.17,257.8,257.9,12.2,330
2024-07-07T18:55:01.5953308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,173.88,10.136,258.1,258.3,12.4,330
2024-07-07T18:55:01.8452069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,175.07,10.136,258.1,258.3,12.4,331
2024-07-07T18:55:02.0951874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,182.87,10.136,258.1,258.3,13.1,333
2024-07-07T18:55:02.3607590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,185.02,10.136,258.1,258.3,13.2,334
2024-07-07T18:55:02.5950969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,188.99,10.084,258.2,258.7,13.4,335
2024-07-07T18:55:02.8450412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,186.88,10.084,258.2,258.7,13.1,335
2024-07-07T18:55:03.0949644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,184.61,10.084,258.2,258.7,12.8,335
2024-07-07T18:55:03.3449595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,184.52,10.084,258.2,258.7,12.6,336
2024-07-07T18:55:03.5949008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,181.37,10.089,258.2,259,12.2,336
2024-07-07T18:55:03.8448508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,180.42,10.089,258.2,259,12.1,336
2024-07-07T18:55:04.0949643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,181.37,10.089,258.2,259,12.2,336
2024-07-07T18:55:04.3447429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,182.87,10.089,258.2,259,12.2,337
2024-07-07T18:55:04.5947209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,177.89,10.155,258.5,259.5,12,335
2024-07-07T18:55:04.8447105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,179.65,10.155,258.5,259.5,11.9,337
2024-07-07T18:55:05.0946901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,182.7,10.155,258.5,259.5,12.2,337
2024-07-07T18:55:05.3446741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,179.79,10.155,258.5,259.5,12.2,335
2024-07-07T18:55:05.5946221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,176.19,10.209,259.4,260.1,12.1,333
2024-07-07T18:55:05.8497107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,175.48,10.209,259.4,260.1,12.3,331
2024-07-07T18:55:06.0997560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,178.58,10.209,259.4,260.1,12.7,331
2024-07-07T18:55:06.3497900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,179.32,10.209,259.4,260.1,12.8,331
2024-07-07T18:55:06.5996533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,179.97,10.154,260.2,260.3,13,330
2024-07-07T18:55:06.8496473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,181.28,10.154,260.2,260.3,13.2,330
2024-07-07T18:55:07.0995447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,185.13,10.154,260.2,260.3,13.6,331
2024-07-07T18:55:07.3496335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,188.61,10.154,260.2,260.3,13.7,333
2024-07-07T18:55:07.5994902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,195.85,10.009,260.5,260.1,14,336
2024-07-07T18:55:07.8494192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.06,10.009,260.5,260.1,14.4,336
2024-07-07T18:55:08.0993257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,194.79,10.009,260.5,260.1,14.4,334
2024-07-07T18:55:08.3493072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,193.73,10.009,260.5,260.1,14.5,333
2024-07-07T18:55:08.5992965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,199.12,9.943,260.3,259.9,14.9,335
2024-07-07T18:55:08.8491840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,207.06,9.943,260.3,259.9,15.1,339
2024-07-07T18:55:09.0991145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,205.21,9.943,260.3,259.9,14.7,339
2024-07-07T18:55:09.3490849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,201.59,9.943,260.3,259.9,14.7,337
2024-07-07T18:55:09.5990937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,198.53,10.048,260.1,259.9,14.9,335
2024-07-07T18:55:09.8490626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.41,10.048,260.1,259.9,14.8,334
2024-07-07T18:55:10.0989390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,194.65,10.048,260.1,259.9,15.1,332
2024-07-07T18:55:10.3489685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.25,10.048,260.1,259.9,14.9,331
2024-07-07T18:55:10.5988418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,192.26,10.187,260.3,260.1,15.4,330
2024-07-07T18:55:10.8488439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,191.64,10.187,260.3,260.1,15.6,329
2024-07-07T18:55:11.0987894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,189.24,10.187,260.3,260.1,15.7,327
2024-07-07T18:55:11.3487995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,188.39,10.187,260.3,260.1,16.2,325
2024-07-07T18:55:11.5987115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,187.29,10.19,260.7,260.1,16.3,324
2024-07-07T18:55:11.8486560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,187.29,10.19,260.7,260.1,16.3,324
2024-07-07T18:55:12.0985943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,183.55,10.19,260.7,260.1,16.3,321
2024-07-07T18:55:12.3485405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,182.02,10.19,260.7,260.1,16.2,320
2024-07-07T18:55:12.5985527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,181.42,10.106,260.9,260.1,15.9,320
2024-07-07T18:55:12.8483543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,182.95,10.106,260.9,260.1,16,321
2024-07-07T18:55:13.0984053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,183.82,10.106,260.9,260.1,15.9,322
2024-07-07T18:55:13.3483431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,183.82,10.106,260.9,260.1,15.9,322
2024-07-07T18:55:13.5983352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,184.66,10.079,260.7,260.2,15.7,323
2024-07-07T18:55:13.8482480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,182.33,10.079,260.7,260.2,15.4,322
2024-07-07T18:55:14.0982001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,183.55,10.079,260.7,260.2,15.4,323
2024-07-07T18:55:14.3482015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,182.78,10.079,260.7,260.2,15.2,323
2024-07-07T18:55:14.5981219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.08,10.114,260.6,260.3,14.8,323
2024-07-07T18:55:14.8480772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,180.22,10.114,260.6,260.3,14.6,323
2024-07-07T18:55:15.0979720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,179.34,10.114,260.6,260.3,14.4,323
2024-07-07T18:55:15.3479446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,178.88,10.114,260.6,260.3,14.3,323
2024-07-07T18:55:15.5979424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.26,10.147,260.7,260.3,14.3,326
2024-07-07T18:55:15.8478225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,184.01,10.147,260.7,260.3,14.4,327
2024-07-07T18:55:16.0977987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,184.82,10.147,260.7,260.3,14.3,328
2024-07-07T18:55:16.3477708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,185.11,10.147,260.7,260.3,14.1,329
2024-07-07T18:55:16.5977148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.68,10.139,261,260.4,14,329
2024-07-07T18:55:16.8476891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,183.38,10.139,261,260.4,14,328
2024-07-07T18:55:17.1008203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,183.38,10.139,261,260.4,14,328
2024-07-07T18:55:17.3507803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.68,10.139,261,260.4,14,329
2024-07-07T18:55:17.6006655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.55,10.104,261.6,260.6,14.3,329
2024-07-07T18:55:17.8506581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.55,10.104,261.6,260.6,14.3,329
2024-07-07T18:55:18.1006041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,185.01,10.104,261.6,260.6,14,329
2024-07-07T18:55:18.3506513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.97,10.104,261.6,260.6,14.1,327
2024-07-07T18:55:18.6005697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,182.68,10.092,262.1,260.8,14,327
2024-07-07T18:55:18.8504679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,183.18,10.092,262.1,260.8,14.1,327
2024-07-07T18:55:19.1004405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.24,10.092,262.1,260.8,14.2,325
2024-07-07T18:55:19.3503936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,180.28,10.092,262.1,260.8,14,325
2024-07-07T18:55:19.6003673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,178.09,10.11,262.5,260.9,13.8,324
2024-07-07T18:55:19.8503114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.63,10.11,262.5,260.9,14.3,325
2024-07-07T18:55:20.1002744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.09,10.11,262.5,260.9,14.4,325
2024-07-07T18:55:20.3501680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184.28,10.11,262.5,260.9,14.9,325
2024-07-07T18:55:20.6001941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.49,10.1,262.4,260.7,14.7,326
2024-07-07T18:55:20.8500884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186.62,10.1,262.4,260.7,14.9,327
2024-07-07T18:55:21.1001700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,184.11,10.1,262.4,260.7,14.9,325
2024-07-07T18:55:21.3500288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,184.94,10.1,262.4,260.7,15.1,325
2024-07-07T18:55:21.5999614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,184.62,10.064,261.9,260.5,15,325
2024-07-07T18:55:21.8498639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,186.29,10.064,261.9,260.5,15.1,326
2024-07-07T18:55:22.0998243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,186.29,10.064,261.9,260.5,15.1,326
2024-07-07T18:55:22.3498319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,187.99,10.064,261.9,260.5,15.2,327
2024-07-07T18:55:22.5997359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,187.18,10.061,261.5,260.4,15,327
2024-07-07T18:55:22.8497023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.6,10.061,261.5,260.4,15.1,327
2024-07-07T18:55:23.0996790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,188.07,10.061,261.5,260.4,14.9,328
2024-07-07T18:55:23.3495801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,188.07,10.061,261.5,260.4,14.9,328
2024-07-07T18:55:23.5995246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,188.43,10.106,261.3,260.5,14.7,329
2024-07-07T18:55:23.8494586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.15,10.106,261.3,260.5,14.5,328
2024-07-07T18:55:24.0994197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,187.48,10.106,261.3,260.5,14.5,329
2024-07-07T18:55:24.3494225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,187.86,10.106,261.3,260.5,14.3,330
2024-07-07T18:55:24.5994494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,188.65,10.13,261.4,260.5,14.5,330
2024-07-07T18:55:24.8493163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,186.79,10.13,261.4,260.5,14.4,329
2024-07-07T18:55:25.0992456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,188.23,10.13,261.4,260.5,14.7,329
2024-07-07T18:55:25.3492125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.76,10.13,261.4,260.5,14.6,329
2024-07-07T18:55:25.5991658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,187.85,10.111,261.9,260.6,14.6,329
2024-07-07T18:55:25.8491331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.32,10.111,261.9,260.6,14.7,329
2024-07-07T18:55:26.0990828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,187.85,10.111,261.9,260.6,14.6,329
2024-07-07T18:55:26.3489699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,186.99,10.111,261.9,260.6,14.7,328
2024-07-07T18:55:26.5989529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.19,10.111,261.9,260.7,14.5,328
2024-07-07T18:55:26.8489847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,186.07,10.107,262.4,260.7,14.5,328
2024-07-07T18:55:27.0988616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.86,10.107,262.4,260.7,14.3,327
2024-07-07T18:55:27.3487543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,185.11,10.107,262.4,260.7,14.3,328
2024-07-07T18:55:27.5988317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,184.17,10.124,262.6,260.7,14.4,327
2024-07-07T18:55:27.8486874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,184.63,10.124,262.6,260.7,14.5,327
2024-07-07T18:55:28.0986463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.09,10.124,262.6,260.7,14.6,327
2024-07-07T18:55:28.3485798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.9,10.124,262.6,260.7,14.5,328
2024-07-07T18:55:28.5986106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,183.54,10.129,262.6,260.6,14.3,327
2024-07-07T18:55:28.8484927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,185.26,10.129,262.6,260.6,14.4,328
2024-07-07T18:55:29.0984585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.78,10.129,262.6,260.6,14.3,328
2024-07-07T18:55:29.3484853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.56,10.129,262.6,260.6,14.2,329
2024-07-07T18:55:29.5983616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.1,10.136,262.5,260.4,14.1,326
2024-07-07T18:55:29.8483060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,181.58,10.136,262.5,260.4,14.2,326
2024-07-07T18:55:30.0982867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.29,10.136,262.5,260.4,13.9,327
2024-07-07T18:55:30.3482175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,180.12,10.136,262.5,260.4,13.9,326
2024-07-07T18:55:30.5912030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,179.24,10.153,262.4,260.3,14,325
2024-07-07T18:55:30.8412140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.75,10.153,262.4,260.3,13.7,325
2024-07-07T18:55:31.0943301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,179.9,10.153,262.4,260.3,13.9,326
2024-07-07T18:55:31.3442646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,178.88,10.153,262.4,260.3,13.7,326
2024-07-07T18:55:31.5941928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.91,10.134,262.3,260.2,13.7,326
2024-07-07T18:55:31.8441573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.91,10.134,262.3,260.2,13.7,326
2024-07-07T18:55:32.0941584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.91,10.134,262.3,260.2,13.7,326
2024-07-07T18:55:32.3440641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.42,10.134,262.3,260.2,13.8,326
2024-07-07T18:55:32.5939812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,180.8,10.091,262.2,260.1,13.8,327
2024-07-07T18:55:32.8439924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,180.28,10.091,262.2,260.1,13.7,327
2024-07-07T18:55:33.0972534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.59,10.091,262.2,260.1,13.6,326
2024-07-07T18:55:33.3471082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.98,10.091,262.2,260.1,13.3,326
2024-07-07T18:55:33.5971582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.49,10.097,262.1,260.1,13.4,326
2024-07-07T18:55:33.8470305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.92,10.097,262.1,260.1,13.5,325
2024-07-07T18:55:34.0969654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.39,10.097,262.1,260.1,13.4,325
2024-07-07T18:55:34.3470599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.49,10.097,262.1,260.1,13.4,326
2024-07-07T18:55:34.5970260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.62,10.128,262,260,13.3,326
2024-07-07T18:55:34.8469785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.62,10.128,262,260,13.3,326
2024-07-07T18:55:35.0968727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.62,10.128,262,260,13.3,326
2024-07-07T18:55:35.3467977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.63,10.128,262,260,13.7,325
2024-07-07T18:55:35.5967927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.51,10.123,262.2,259.9,13.5,325
2024-07-07T18:55:35.8467007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.28,10.123,262.2,259.9,13.6,327
2024-07-07T18:55:36.0966923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.28,10.123,262.2,259.9,13.6,327
2024-07-07T18:55:36.3466083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.74,10.123,262.2,259.9,13.5,327
2024-07-07T18:55:36.5965890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,178.76,10.105,262.4,259.9,13.7,326
2024-07-07T18:55:36.8465483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.13,10.105,262.4,259.9,13.6,325
2024-07-07T18:55:37.0964168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,181.43,10.105,262.4,259.9,14,327
2024-07-07T18:55:37.3464218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.62,10.105,262.4,259.9,13.9,325
2024-07-07T18:55:37.5964286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.9,10.13,262.7,260,13.6,323
2024-07-07T18:55:37.8462874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.9,10.13,262.7,260,13.4,321
2024-07-07T18:55:38.0962951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.38,10.13,262.7,260,13.5,321
2024-07-07T18:55:38.3462250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.38,10.13,262.7,260,13.5,322
2024-07-07T18:55:38.5961390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.24,10.154,262.9,260,13.5,323
2024-07-07T18:55:38.8461233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.24,10.154,262.9,260,13.5,323
2024-07-07T18:55:39.0960624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.54,10.154,262.9,260,14.2,323
2024-07-07T18:55:39.3460183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,179.3,10.154,262.9,260,14.1,325
2024-07-07T18:55:39.5959977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,176.24,10.098,262.6,259.6,13.7,324
2024-07-07T18:55:39.8459132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.59,10.098,262.6,259.6,14.2,324
2024-07-07T18:55:40.0958489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.06,10.098,262.6,259.6,14.5,325
2024-07-07T18:55:40.3458837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,184.77,10.098,262.6,259.6,14.8,327
2024-07-07T18:55:40.5957938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,184.91,10.041,261.7,259.3,14.5,328
2024-07-07T18:55:40.8456996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.51,10.041,261.7,259.3,14,328
2024-07-07T18:55:41.0956681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.83,10.041,261.7,259.3,13.9,331
2024-07-07T18:55:41.3456096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,184.31,10.041,261.7,259.3,13.4,332
2024-07-07T18:55:41.5954760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,182.76,10.103,261,259.3,13,333
2024-07-07T18:55:41.8455209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,177.95,10.103,261,259.3,12.5,332
2024-07-07T18:55:42.0955002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,174.56,10.103,261,259.3,12.2,331
2024-07-07T18:55:42.3454444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.21,10.103,261,259.3,12.3,330
2024-07-07T18:55:42.5953840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,171.69,10.21,261,259.5,12.2,329
2024-07-07T18:55:42.8452321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,172.77,10.21,261,259.5,12.5,328
2024-07-07T18:55:43.0952685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,175.87,10.21,261,259.5,12.8,329
2024-07-07T18:55:43.3452358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,174.11,10.21,261,259.5,12.7,328
2024-07-07T18:55:43.5951260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.17,10.212,261.4,259.6,12.7,328
2024-07-07T18:55:43.8451248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.58,10.212,261.4,259.6,12.6,329
2024-07-07T18:55:44.0950632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,176.56,10.212,261.4,259.6,12.9,329
2024-07-07T18:55:44.3471908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,180.86,10.212,261.4,259.6,13.2,331
2024-07-07T18:55:44.5992510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.36,10.104,261.7,259.6,13.8,334
2024-07-07T18:55:44.8491605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,191.42,10.104,261.7,259.6,13.9,335
2024-07-07T18:55:45.1028201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,188.77,10.104,261.7,259.6,13.7,334
2024-07-07T18:55:45.3527991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,184.26,10.104,261.7,259.6,13.2,333
2024-07-07T18:55:45.6028234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.87,10.007,261.7,259.7,13.4,334
2024-07-07T18:55:45.8527342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,193.01,10.007,261.7,259.7,14.3,334
2024-07-07T18:55:46.0903143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,195.47,10.007,261.7,259.7,14.8,334
2024-07-07T18:55:46.3526603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,194.54,10.007,261.7,259.7,14.3,335
2024-07-07T18:55:46.6030917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.27,10.006,261.8,259.9,14.2,335
2024-07-07T18:55:46.8525292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.78,10.006,261.8,259.9,14.4,334
2024-07-07T18:55:47.0906954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.4,10.006,261.8,259.9,14,331
2024-07-07T18:55:47.3472627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.4,10.006,261.8,259.9,14,331
2024-07-07T18:55:47.5972069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,186.48,10.097,262.1,260.2,13.9,331
2024-07-07T18:55:47.8509143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.24,10.097,262.1,260.2,13.6,329
2024-07-07T18:55:48.1007735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,185.16,10.097,262.1,260.2,13.9,330
2024-07-07T18:55:48.3507851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,181.91,10.097,262.1,260.2,14,327
2024-07-07T18:55:48.6007302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.58,10.188,262.4,260.5,14,327
2024-07-07T18:55:48.8507084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.37,10.188,262.4,260.5,14.2,326
2024-07-07T18:55:49.0874844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.67,10.188,262.4,260.5,14.3,325
2024-07-07T18:55:49.3395014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.13,10.188,262.4,260.5,14.4,325
2024-07-07T18:55:49.5895733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.73,10.169,262.6,260.7,14.5,324
2024-07-07T18:55:49.8394574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.68,10.169,262.6,260.7,15,323
2024-07-07T18:55:50.0894368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.68,10.169,262.6,260.7,15,323
2024-07-07T18:55:50.3394072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,183.26,10.169,262.6,260.7,15.1,324
2024-07-07T18:55:50.5892945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,186.22,10.043,262.3,260.6,15.7,324
2024-07-07T18:55:50.8392904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,186.93,10.043,262.3,260.6,15.9,324
2024-07-07T18:55:51.0892174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,188.54,10.043,262.3,260.6,16,325
2024-07-07T18:55:51.3392288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,190.18,10.043,262.3,260.6,16.1,326
2024-07-07T18:55:51.5891517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,192.46,9.929,261.6,260.4,16.2,327
2024-07-07T18:55:51.8390504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,194.19,9.929,261.6,260.4,15.9,329
2024-07-07T18:55:52.0890519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,194.51,9.929,261.6,260.4,15.6,330
2024-07-07T18:55:52.3390068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,194.77,9.929,261.6,260.4,15.3,331
2024-07-07T18:55:52.5889204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.83,9.953,260.9,260.5,15,331
2024-07-07T18:55:52.8388740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.5,9.953,260.9,260.5,14.6,332
2024-07-07T18:55:53.0887819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,191.5,9.953,260.9,260.5,14.2,332
2024-07-07T18:55:53.3387955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.44,9.953,260.9,260.5,13.9,331
2024-07-07T18:55:53.5887301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.25,10.109,260.9,260.9,13.9,332
2024-07-07T18:55:53.8386418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.25,10.109,260.9,260.9,13.9,332
2024-07-07T18:55:54.0886477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.25,10.109,260.9,260.9,13.9,332
2024-07-07T18:55:54.3385653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,187.81,10.109,260.9,260.9,13.9,331
2024-07-07T18:55:54.5885403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.72,10.19,261.6,261.3,14.2,330
2024-07-07T18:55:54.8385256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,186.36,10.19,261.6,261.3,14.2,329
2024-07-07T18:55:55.0884229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.53,10.19,261.6,261.3,14.5,328
2024-07-07T18:55:55.3383579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,187.01,10.19,261.6,261.3,14.6,328
2024-07-07T18:55:55.5884076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,186.54,10.111,262.5,261.4,14.7,327
2024-07-07T18:55:55.8382555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,190.97,10.111,262.5,261.4,15.1,329
2024-07-07T18:55:56.0881866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,188.28,10.111,262.5,261.4,15.1,327
2024-07-07T18:55:56.3381714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,187.86,10.111,262.5,261.4,15,327
2024-07-07T18:55:56.5881141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.24,10.004,263,261.4,15.1,325
2024-07-07T18:55:56.8380920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,188.69,10.004,263,261.4,15.4,326
2024-07-07T18:55:57.0880336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,187.5,10.004,263,261.4,15.1,326
2024-07-07T18:55:57.3425760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.68,10.004,263,261.4,14.9,326
2024-07-07T18:55:57.5879205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,186.52,9.982,263,261.5,14.8,326
2024-07-07T18:55:57.8379014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,186.92,9.982,263,261.5,14.6,327
2024-07-07T18:55:58.0938234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,188.23,9.982,263,261.5,14.9,327
2024-07-07T18:55:58.3378095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,186.47,9.982,263,261.5,14.5,327
2024-07-07T18:55:58.5877682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,185.35,10.023,262.7,261.5,14.3,327
2024-07-07T18:55:58.8376715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,185.65,10.023,262.7,261.5,14.1,328
2024-07-07T18:55:59.0876502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,184.63,10.023,262.7,261.5,13.9,328
2024-07-07T18:55:59.3376258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,185.91,10.023,262.7,261.5,13.9,329
2024-07-07T18:55:59.5875532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.88,10.085,262.5,261.6,14,328
2024-07-07T18:55:59.8375163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,185.9,10.085,262.5,261.6,14.2,328
2024-07-07T18:56:00.0874263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,185.4,10.085,262.5,261.6,14.1,328
2024-07-07T18:56:00.3530171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.11,10.085,262.5,261.6,13.8,329
2024-07-07T18:56:00.5873454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,184.33,10.107,262.7,261.6,13.7,329
2024-07-07T18:56:00.8372855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,184.15,10.107,262.7,261.6,13.9,328
2024-07-07T18:56:01.1028540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.18,10.107,262.7,261.6,14.1,328
2024-07-07T18:56:01.3371585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,182.38,10.107,262.7,261.6,13.8,327
2024-07-07T18:56:01.5948957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,184.17,10.107,262.7,261.8,14.1,327
2024-07-07T18:56:01.8527387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,185.75,10.075,263.1,261.8,14.4,327
2024-07-07T18:56:02.0870343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,183.28,10.075,263.1,261.8,14.4,325
2024-07-07T18:56:02.3526509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,183.4,10.075,263.1,261.8,14.7,324
2024-07-07T18:56:02.5869444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,184.66,10.031,263.5,262,14.9,324
2024-07-07T18:56:02.8368564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,187.49,10.031,263.5,262,15.3,325
2024-07-07T18:56:03.0868583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,186.3,10.031,263.5,262,15,325
2024-07-07T18:56:03.3368175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,185.04,10.031,263.5,262,14.7,325
2024-07-07T18:56:03.5868013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,185.19,9.992,263.4,261.9,14.7,325
2024-07-07T18:56:03.8367040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,185.99,9.992,263.4,261.9,14.6,326
2024-07-07T18:56:04.0866806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.7,9.992,263.4,261.9,14.7,327
2024-07-07T18:56:04.3366299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,188.1,9.992,263.4,261.9,14.5,328
2024-07-07T18:56:04.5865434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.71,9.969,262.9,261.6,14.5,330
2024-07-07T18:56:04.8365439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.75,9.969,262.9,261.6,14.3,330
2024-07-07T18:56:05.0864684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,192.12,9.969,262.9,261.6,14.5,331
2024-07-07T18:56:05.3520692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.14,9.969,262.9,261.6,14.3,331
2024-07-07T18:56:05.6019663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.36,9.998,262.7,261.5,14.2,331
2024-07-07T18:56:05.8362869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,189.32,9.998,262.7,261.5,14,331
2024-07-07T18:56:06.1017326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.78,9.998,262.7,261.5,13.9,331
2024-07-07T18:56:06.3362046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,185.77,9.998,262.7,261.5,13.6,330
2024-07-07T18:56:06.6017480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,185.33,10.093,263,261.8,13.6,330
2024-07-07T18:56:06.8517481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.59,10.093,263,261.8,13.6,327
2024-07-07T18:56:07.0861093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.05,10.093,263,261.8,13.5,327
2024-07-07T18:56:07.3360237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.78,10.093,263,261.8,13.7,325
2024-07-07T18:56:07.6015668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.91,10.179,263.7,262.1,13.6,325
2024-07-07T18:56:07.8515660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.32,10.179,263.7,262.1,13.7,324
2024-07-07T18:56:08.0858686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.8,10.179,263.7,262.1,14,324
2024-07-07T18:56:08.3357433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.45,10.179,263.7,262.1,13.9,325
2024-07-07T18:56:08.6013483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,181.67,10.15,264.1,262.2,14.1,325
2024-07-07T18:56:08.8356798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,179.57,10.15,264.1,262.2,13.9,324
2024-07-07T18:56:09.0856379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,180.53,10.15,264.1,262.2,14.1,324
2024-07-07T18:56:09.3355763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,181.19,10.15,264.1,262.2,14,325
2024-07-07T18:56:09.5856107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,181.79,10.031,263.9,262,14,325
2024-07-07T18:56:09.8354985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,182.96,10.031,263.9,262,14,326
2024-07-07T18:56:10.0854660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.4,10.031,263.9,262,14,328
2024-07-07T18:56:10.3353863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,187.45,10.031,263.9,262,13.9,330
2024-07-07T18:56:10.5853989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,187.42,9.953,263.3,261.8,13.8,330
2024-07-07T18:56:10.8352812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.64,9.953,263.3,261.8,13.6,331
2024-07-07T18:56:11.1008354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,186.48,9.953,263.3,261.8,13.4,331
2024-07-07T18:56:11.3352346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.27,9.953,263.3,261.8,13.2,331
2024-07-07T18:56:11.5851471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,185.61,9.998,263,261.8,13.3,331
2024-07-07T18:56:11.8350899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.36,9.998,263,261.8,13.1,331
2024-07-07T18:56:12.0850915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,182.39,9.998,263,261.8,12.8,331
2024-07-07T18:56:12.3349821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,182.39,9.998,263,261.8,12.8,331
2024-07-07T18:56:12.5850233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,177.8,10.107,263.3,261.9,12.6,329
2024-07-07T18:56:12.8348707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,176.42,10.107,263.3,261.9,12.4,329
2024-07-07T18:56:13.0848596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.98,10.107,263.3,261.9,12.5,327
2024-07-07T18:56:13.3347947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.98,10.107,263.3,261.9,12.5,327
2024-07-07T18:56:13.5847184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175.35,10.151,264,262,12.6,327
2024-07-07T18:56:13.8503229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.95,10.151,264,262,12.7,326
2024-07-07T18:56:14.1002554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,176.15,10.151,264,262,12.9,326
2024-07-07T18:56:14.3430672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.26,10.151,264,262,13.1,325
2024-07-07T18:56:14.5930687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,178.35,10.085,264.3,262,13.2,326
2024-07-07T18:56:14.8429618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.87,10.085,264.3,262,13.5,325
2024-07-07T18:56:15.0929444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.39,10.085,264.3,262,13.8,325
2024-07-07T18:56:15.3429241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,180.88,10.085,264.3,262,13.9,325
2024-07-07T18:56:15.5928696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.1,9.983,264.2,262,13.8,325
2024-07-07T18:56:15.8427874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,182.53,9.983,264.2,262,14.1,325
2024-07-07T18:56:16.0927559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,182.53,9.983,264.2,262,14.1,325
2024-07-07T18:56:16.3426166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,183.23,9.983,264.2,262,14,326
2024-07-07T18:56:16.5951171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,187.44,9.934,263.8,261.9,14.3,328
2024-07-07T18:56:16.8425625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,188.74,9.934,263.8,261.9,14.3,329
2024-07-07T18:56:17.0925827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.91,9.934,263.8,261.9,14.4,328
2024-07-07T18:56:17.3424670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,190.56,9.934,263.8,261.9,14.4,330
2024-07-07T18:56:17.5924966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.47,9.956,263.3,261.8,14.2,330
2024-07-07T18:56:17.8424659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.75,9.956,263.3,261.8,13.6,328
2024-07-07T18:56:18.0923642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,182.72,9.956,263.3,261.8,13.2,329
2024-07-07T18:56:18.3423435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,181.51,9.956,263.3,261.8,13,329
2024-07-07T18:56:18.5922762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,178.35,10.068,263,261.9,12.8,328
2024-07-07T18:56:18.8422220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.17,10.068,263,261.9,12.6,329
2024-07-07T18:56:19.0921337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,176.38,10.068,263,261.9,12.5,328
2024-07-07T18:56:19.3420965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,174.27,10.068,263,261.9,12.5,326
2024-07-07T18:56:19.5920491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,171.72,10.175,263.2,262.2,12.2,326
2024-07-07T18:56:19.8419987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.06,10.175,263.2,262.2,12.4,326
2024-07-07T18:56:20.0919333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.07,10.175,263.2,262.2,12.4,325
2024-07-07T18:56:20.3419015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.36,10.175,263.2,262.2,12.6,326
2024-07-07T18:56:20.5918446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.24,10.151,263.6,262.3,12.7,325
2024-07-07T18:56:20.8442442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.96,10.151,263.6,262.3,12.8,327
2024-07-07T18:56:21.0940749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,179.32,10.151,263.6,262.3,13,328
2024-07-07T18:56:21.3441663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,179.93,10.151,263.6,262.3,13.1,328
2024-07-07T18:56:21.5941198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,181.56,10.025,264,262.4,13.2,328
2024-07-07T18:56:21.8440942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.52,10.025,264,262.4,13.4,327
2024-07-07T18:56:22.0940129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.14,10.025,264,262.4,13.3,328
2024-07-07T18:56:22.3439646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.14,10.025,264,262.4,13.3,328
2024-07-07T18:56:22.5939242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,180.38,9.98,264.1,262.6,13.1,327
2024-07-07T18:56:22.8437874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,180.94,9.98,264.1,262.6,13,328
2024-07-07T18:56:23.0937783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,183.33,9.98,264.1,262.6,13.2,329
2024-07-07T18:56:23.3437089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.95,9.98,264.1,262.6,13.2,327
2024-07-07T18:56:23.5937822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,180.1,10.042,264.3,262.8,13.1,327
2024-07-07T18:56:23.8436187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.25,10.042,264.3,262.8,13.3,327
2024-07-07T18:56:24.0935938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.82,10.042,264.3,262.8,13.4,327
2024-07-07T18:56:24.3435524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.08,10.042,264.3,262.8,13.8,331
2024-07-07T18:56:24.5934844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,191.34,10.117,264.5,262.9,13.8,333
2024-07-07T18:56:24.8434537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185,10.117,264.5,262.9,13.2,331
2024-07-07T18:56:25.0934586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.92,10.117,264.5,262.9,13.1,329
2024-07-07T18:56:25.3433703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,185.55,10.117,264.5,262.9,13.5,330
2024-07-07T18:56:25.5932462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.06,10.125,264.5,263.1,13.6,329
2024-07-07T18:56:25.8433493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,189.07,10.125,264.5,263.1,14.1,330
2024-07-07T18:56:26.0932658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,189.59,10.125,264.5,263.1,14.2,330
2024-07-07T18:56:26.3431427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,188.27,10.125,264.5,263.1,14.2,329
2024-07-07T18:56:26.5931184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,187.89,10.125,264.5,263.2,14.1,329
2024-07-07T18:56:26.8430820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.75,10.068,264.4,263.2,13.8,329
2024-07-07T18:56:27.0930204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.48,10.068,264.4,263.2,13.8,328
2024-07-07T18:56:27.3430102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.48,10.068,264.4,263.2,13.8,328
2024-07-07T18:56:27.5929066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,187.65,10.007,264.2,263.3,14.1,328
2024-07-07T18:56:27.8428563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.71,10.007,264.2,263.3,13.8,330
2024-07-07T18:56:28.0928655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.71,10.007,264.2,263.3,13.8,330
2024-07-07T18:56:28.3427082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,191.7,10.007,264.2,263.3,14.1,331
2024-07-07T18:56:28.5926929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.52,10.007,264.2,263.5,14.4,331
2024-07-07T18:56:28.8426482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.64,9.991,264.1,263.5,14.5,332
2024-07-07T18:56:29.0926201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.17,9.991,264.1,263.5,14.5,331
2024-07-07T18:56:29.3425828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,192.26,9.991,264.1,263.5,14.4,330
2024-07-07T18:56:29.5924994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,186.1,10.032,264.1,263.6,14,327
2024-07-07T18:56:29.8424484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.51,10.032,264.1,263.6,13.9,330
2024-07-07T18:56:30.0924230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,187.63,10.032,264.1,263.6,13.8,329
2024-07-07T18:56:30.3423661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.36,10.032,264.1,263.6,13.4,329
2024-07-07T18:56:30.5923579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.4,10.111,264.2,263.7,13.2,328
2024-07-07T18:56:30.8422740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.16,10.111,264.2,263.7,13,328
2024-07-07T18:56:31.0922981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.16,10.111,264.2,263.7,13,328
2024-07-07T18:56:31.3421623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.53,10.111,264.2,263.7,12.9,328
2024-07-07T18:56:31.5921189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,180.1,10.153,264.4,263.8,12.7,329
2024-07-07T18:56:31.8420682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,180.77,10.153,264.4,263.8,12.8,329
2024-07-07T18:56:32.0947394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,180.77,10.153,264.4,263.8,12.8,329
2024-07-07T18:56:32.3446870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.3,10.153,264.4,263.8,13,330
2024-07-07T18:56:32.5946142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,183.88,10.153,264.4,263.8,12.9,331
2024-07-07T18:56:32.8445200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,181.71,10.096,264.7,263.8,12.7,330
2024-07-07T18:56:33.0945656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.29,10.096,264.7,263.8,12.9,331
2024-07-07T18:56:33.3445146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,191.05,10.096,264.7,263.8,13.3,334
2024-07-07T18:56:33.5944732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,192.91,10.019,265.2,263.9,13.5,334
2024-07-07T18:56:33.8443542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,191.47,10.019,265.2,263.9,13.5,333
2024-07-07T18:56:34.0943368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.25,10.019,265.2,263.9,13.7,332
2024-07-07T18:56:34.3443067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.25,10.019,265.2,263.9,13.7,332
2024-07-07T18:56:34.5942004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.25,10.019,265.2,263.9,13.7,332
2024-07-07T18:56:34.8442343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191,10.03,265.6,263.9,13.7,332
2024-07-07T18:56:35.0941279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.97,10.03,265.6,263.9,13.3,333
2024-07-07T18:56:35.3441022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,188.67,10.03,265.6,263.9,13.1,333
2024-07-07T18:56:35.5939792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,185.16,10.137,265.8,264,12.9,332
2024-07-07T18:56:35.8439786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,181.58,10.137,265.8,264,12.4,332
2024-07-07T18:56:36.0939448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,180.43,10.137,265.8,264,12.4,331
2024-07-07T18:56:36.3438844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,181.16,10.137,265.8,264,12.5,331
2024-07-07T18:56:36.5938052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,177.1,10.2,265.8,264.1,12.3,329
2024-07-07T18:56:36.8438290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,182.98,10.2,265.8,264.1,13,330
2024-07-07T18:56:37.0937551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,180.05,10.2,265.8,264.1,12.9,328
2024-07-07T18:56:37.3436994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.48,10.2,265.8,264.1,13.4,330
2024-07-07T18:56:37.5936644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,190.05,10.123,265.7,264.2,13.6,332
2024-07-07T18:56:37.8472946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,191.23,10.123,265.7,264.2,13.8,332
2024-07-07T18:56:38.0810626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,194.87,10.123,265.7,264.2,14.2,333
2024-07-07T18:56:38.3467337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.96,10.123,265.7,264.2,14.3,332
2024-07-07T18:56:38.5810126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,193.29,10.123,265.7,264.1,14.2,332
2024-07-07T18:56:38.8466494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,192.6,10.011,265.5,264.1,13.9,332
2024-07-07T18:56:39.0965678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.04,10.011,265.5,264.1,13.8,332
2024-07-07T18:56:39.3465420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.04,10.011,265.5,264.1,13.8,332
2024-07-07T18:56:39.5964237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.95,10.025,265.4,264.2,13.6,332
2024-07-07T18:56:39.8464415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,189,10.025,265.4,264.2,13.5,331
2024-07-07T18:56:40.0963554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,189,10.025,265.4,264.2,13.5,331
2024-07-07T18:56:40.3462945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,185.89,10.025,265.4,264.2,13.2,330
2024-07-07T18:56:40.5962711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,182.83,10.112,265.4,264.3,13,329
2024-07-07T18:56:40.8462116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.54,10.112,265.4,264.3,12.8,329
2024-07-07T18:56:41.0961958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,181.66,10.112,265.4,264.3,13,328
2024-07-07T18:56:41.3461195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,184.05,10.112,265.4,264.3,13.4,328
2024-07-07T18:56:41.5804758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.02,10.142,265.5,264.3,13.4,329
2024-07-07T18:56:41.8304144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,185.49,10.142,265.5,264.3,13.7,328
2024-07-07T18:56:42.0960007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,186.04,10.142,265.5,264.3,13.8,328
2024-07-07T18:56:42.3303906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,187.09,10.142,265.5,264.3,14,328
2024-07-07T18:56:42.5959127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.44,10.142,265.5,264.2,13.9,328
2024-07-07T18:56:42.8487411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.77,10.097,265.5,264.2,13.9,328
2024-07-07T18:56:43.0883752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,185.15,10.097,265.5,264.2,13.6,328
2024-07-07T18:56:43.3383036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.95,10.097,265.5,264.2,13.7,329
2024-07-07T18:56:43.5882243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190.81,10.063,265.5,264.1,13.9,331
2024-07-07T18:56:43.8382019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.16,10.063,265.5,264.1,13.9,329
2024-07-07T18:56:44.0881234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.08,10.063,265.5,264.1,13.7,329
2024-07-07T18:56:44.3381200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.08,10.063,265.5,264.1,13.7,329
2024-07-07T18:56:44.5880359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.78,10.082,265.5,264.1,13.8,330
2024-07-07T18:56:44.8380165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,188.97,10.082,265.5,264.1,13.6,331
2024-07-07T18:56:45.0879095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,189.72,10.082,265.5,264.1,13.5,332
2024-07-07T18:56:45.3378928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,188.97,10.082,265.5,264.1,13.6,331
2024-07-07T18:56:45.5878442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.64,10.128,265.8,264.2,13.6,331
2024-07-07T18:56:45.8377380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,187.45,10.128,265.8,264.2,13.4,331
2024-07-07T18:56:46.0878697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.38,10.128,265.8,264.2,13.5,332
2024-07-07T18:56:46.3377228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,188.05,10.128,265.8,264.2,13.5,331
2024-07-07T18:56:46.5876545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.6,10.128,265.8,264.3,13.8,330
2024-07-07T18:56:46.8376231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.32,10.157,266.3,264.3,14,330
2024-07-07T18:56:47.0876126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.37,10.157,266.3,264.3,14.2,330
2024-07-07T18:56:47.3375189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,191.86,10.157,266.3,264.3,14.5,330
2024-07-07T18:56:47.5874304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,191.64,10.118,266.6,264.3,14.7,329
2024-07-07T18:56:47.8374246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,191.22,10.118,266.6,264.3,14.9,328
2024-07-07T18:56:48.0873655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.82,10.118,266.6,264.3,15.2,329
2024-07-07T18:56:48.3373281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,194.32,10.118,266.6,264.3,15,330
2024-07-07T18:56:48.5872368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,195.6,10.06,266.7,264.2,15.6,329
2024-07-07T18:56:48.8373084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,196.08,10.06,266.7,264.2,16.1,328
2024-07-07T18:56:49.0872157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,195.01,10.06,266.7,264.2,15.8,328
2024-07-07T18:56:49.3371224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,196.36,10.06,266.7,264.2,15.8,329
2024-07-07T18:56:49.5870727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,195.02,10.069,266.5,264.2,15.8,328
2024-07-07T18:56:49.8370123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,193.89,10.069,266.5,264.2,15.5,328
2024-07-07T18:56:50.0869526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,191.4,10.069,266.5,264.2,15.2,327
2024-07-07T18:56:50.3369156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,191.8,10.069,266.5,264.2,15.3,327
2024-07-07T18:56:50.5868028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,192.96,10.069,266.5,264.2,15.6,327
2024-07-07T18:56:50.8367483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,195.9,10.118,266.3,264.2,16.1,328
2024-07-07T18:56:51.0867538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,194.91,10.118,266.3,264.2,16.2,327
2024-07-07T18:56:51.3367358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,194.2,10.118,266.3,264.2,16,327
2024-07-07T18:56:51.5865702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,192.34,10.129,266.1,264.2,15.5,327
2024-07-07T18:56:51.8365801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,190.66,10.129,266.1,264.2,15.4,326
2024-07-07T18:56:52.0866153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,190.66,10.129,266.1,264.2,15.4,326
2024-07-07T18:56:52.3365170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,190.27,10.129,266.1,264.2,15.3,326
2024-07-07T18:56:52.5865134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,191.2,10.109,265.9,264.1,15.2,327
2024-07-07T18:56:52.8364413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,191.6,10.109,265.9,264.1,15.3,327
2024-07-07T18:56:53.0862976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,190.71,10.109,265.9,264.1,15.4,326
2024-07-07T18:56:53.3363319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,191.48,10.109,265.9,264.1,15.6,326
2024-07-07T18:56:53.5862384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,190.94,10.102,265.7,263.9,15.5,326
2024-07-07T18:56:53.8361865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,188.9,10.102,265.7,263.9,15.3,325
2024-07-07T18:56:54.0859690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,190.94,10.102,265.7,263.9,15.5,326
2024-07-07T18:56:54.3360616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,190.94,10.102,265.7,263.9,15.5,326
2024-07-07T18:56:54.5860966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,191.32,10.102,265.7,263.9,15.6,326
2024-07-07T18:56:54.8359841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,191.33,10.105,265.6,263.9,15.6,326
2024-07-07T18:56:55.0859868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,191.33,10.105,265.6,263.9,15.6,326
2024-07-07T18:56:55.3358866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,190.56,10.105,265.6,263.9,15.4,326
2024-07-07T18:56:55.5857661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.46,10.105,265.6,263.9,15.3,327
2024-07-07T18:56:55.8358591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,191.85,10.105,265.6,263.9,15.4,327
2024-07-07T18:56:56.0857593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,194.38,10.1,265.6,263.9,15.7,328
2024-07-07T18:56:56.3357232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,193.21,10.1,265.6,263.9,15.4,328
2024-07-07T18:56:56.5868874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,191.85,10.1,265.6,263.8,15.1,328
2024-07-07T18:56:56.8356251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,192.64,10.106,265.6,263.8,15.3,328
2024-07-07T18:56:57.0855439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.38,10.106,265.6,263.8,15,328
2024-07-07T18:56:57.3355244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,188.33,10.106,265.6,263.8,14.6,327
2024-07-07T18:56:57.5854595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.27,10.106,265.6,263.9,14.5,328
2024-07-07T18:56:57.8354081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.73,10.13,265.7,263.9,14.7,327
2024-07-07T18:56:58.0913626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,190.01,10.13,265.7,263.9,14.7,328
2024-07-07T18:56:58.3353152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,185.66,10.13,265.7,263.9,14.3,326
2024-07-07T18:56:58.5852574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,185.18,10.13,265.7,263.9,14.2,326
2024-07-07T18:56:58.8352339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,187.75,10.133,265.9,263.9,14.5,327
2024-07-07T18:56:59.0851796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,189.93,10.133,265.9,263.9,14.7,328
2024-07-07T18:56:59.3351002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,189.47,10.133,265.9,263.9,14.6,328
2024-07-07T18:56:59.5850501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,190.26,10.102,266.1,263.7,14.8,328
2024-07-07T18:56:59.8350195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.42,10.102,266.1,263.7,14.9,327
2024-07-07T18:57:00.0849834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.84,10.102,266.1,263.7,15,327
2024-07-07T18:57:00.3349543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,193.7,10.102,266.1,263.7,15.3,329
2024-07-07T18:57:00.5849287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,194.14,10.084,266.3,263.7,15.4,329
2024-07-07T18:57:00.8348583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.31,10.084,266.3,263.7,15.7,329
2024-07-07T18:57:01.0848196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,195.68,10.084,266.3,263.7,15.8,329
2024-07-07T18:57:01.3348166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.31,10.084,266.3,263.7,15.7,329
2024-07-07T18:57:01.5846879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,194.12,10.108,266.3,263.5,15.5,329
2024-07-07T18:57:01.8345867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,192.41,10.108,266.3,263.5,15.4,328
2024-07-07T18:57:02.0845945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,191.19,10.108,266.3,263.5,15.1,328
2024-07-07T18:57:02.3344992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,189.91,10.108,266.3,263.5,14.8,328
2024-07-07T18:57:02.5844787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.59,10.151,266.2,263.3,14.9,327
2024-07-07T18:57:02.8344447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.59,10.151,266.2,263.3,14.9,327
2024-07-07T18:57:03.0843913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,188.16,10.151,266.2,263.3,14.8,327
2024-07-07T18:57:03.3343216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,189.41,10.151,266.2,263.3,14.8,328
2024-07-07T18:57:03.5842887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,190.24,10.165,266,263.3,15,328
2024-07-07T18:57:03.8342232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,191.97,10.165,266,263.3,15.1,329
2024-07-07T18:57:04.0841845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,194.01,10.165,266,263.3,15.6,329
2024-07-07T18:57:04.3341514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,194.39,10.165,266,263.3,15.7,329
2024-07-07T18:57:04.5842203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,194.58,10.14,265.9,263.3,15.7,329
2024-07-07T18:57:04.8340238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,193.61,10.14,265.9,263.3,15.8,328
2024-07-07T18:57:05.0840258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,191.55,10.14,265.9,263.3,15.6,327
2024-07-07T18:57:05.3339769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,189.51,10.14,265.9,263.3,15.4,326
2024-07-07T18:57:05.5839040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,188.8,10.136,265.9,263.4,15.5,325
2024-07-07T18:57:05.8338230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,187.2,10.136,265.9,263.4,15.4,324
2024-07-07T18:57:06.0838357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.64,10.136,265.9,263.4,15.3,323
2024-07-07T18:57:06.3337263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,186.01,10.136,265.9,263.4,15.4,323
2024-07-07T18:57:06.5837272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,186.21,10.167,265.9,263.4,15.5,323
2024-07-07T18:57:06.8336324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,186.57,10.167,265.9,263.4,15.6,323
2024-07-07T18:57:07.0859148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.46,10.167,265.9,263.4,15.3,323
2024-07-07T18:57:07.3358790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,186.21,10.167,265.9,263.4,15.5,323
2024-07-07T18:57:07.5858088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,188.32,10.167,265.9,263.4,16.1,323
2024-07-07T18:57:07.8358219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,190.56,10.159,265.6,263.4,16,325
2024-07-07T18:57:08.0921727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,191.84,10.159,265.6,263.4,16,326
2024-07-07T18:57:08.3421215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,192.41,10.159,265.6,263.4,15.8,327
2024-07-07T18:57:08.5920734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,192.18,10.102,265,263.4,15.6,327
2024-07-07T18:57:08.8419822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,193.13,10.102,265,263.4,15.5,328
2024-07-07T18:57:09.0919664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,192.73,10.102,265,263.4,15.4,328
2024-07-07T18:57:09.3419915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,192.41,10.102,265,263.4,15,329
2024-07-07T18:57:09.5918400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,191.71,10.09,264.7,263.4,14.8,329
2024-07-07T18:57:09.8418296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,190.37,10.09,264.7,263.4,14.8,328
2024-07-07T18:57:10.0917794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,189,10.09,264.7,263.4,14.5,328
2024-07-07T18:57:10.3416783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,189,10.09,264.7,263.4,14.5,328
2024-07-07T18:57:10.5917528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,190.27,10.131,264.8,263.6,14.5,329
2024-07-07T18:57:10.8415936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.22,10.131,264.8,263.6,14.7,329
2024-07-07T18:57:11.0915509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.22,10.131,264.8,263.6,14.7,329
2024-07-07T18:57:11.3413968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,190.27,10.131,264.8,263.6,14.5,329
2024-07-07T18:57:11.5914941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,190.64,10.142,265.3,263.7,14.6,329
2024-07-07T18:57:11.8413928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.92,10.142,265.3,263.7,14.8,330
2024-07-07T18:57:12.0912426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,191.99,10.142,265.3,263.7,14.6,330
2024-07-07T18:57:12.3256897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.92,10.142,265.3,263.7,14.8,330
2024-07-07T18:57:12.5912771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,194.39,10.098,265.7,263.7,15.1,330
2024-07-07T18:57:12.8411825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,193.45,10.098,265.7,263.7,15.2,329
2024-07-07T18:57:13.0755312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,193.45,10.098,265.7,263.7,15.2,329
2024-07-07T18:57:13.3411026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,192.6,10.098,265.7,263.7,15,329
2024-07-07T18:57:13.5910746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.62,10.067,266,263.8,15.1,330
2024-07-07T18:57:13.8410146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.62,10.067,266,263.8,15.1,330
2024-07-07T18:57:14.0909649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.62,10.067,266,263.8,15.1,330
2024-07-07T18:57:14.3409396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.83,10.067,266,263.8,15,329
2024-07-07T18:57:14.5908621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.66,10.069,266,263.8,15.2,329
2024-07-07T18:57:14.8301413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.66,10.069,266,263.8,15.2,329
2024-07-07T18:57:15.0800963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.24,10.069,266,263.8,15.1,329
2024-07-07T18:57:15.3300733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.82,10.069,266,263.8,15,329
2024-07-07T18:57:15.5800034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.53,10.102,265.6,263.7,14.9,330
2024-07-07T18:57:15.8299561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.51,10.102,265.6,263.7,14.6,328
2024-07-07T18:57:16.0798987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,191.27,10.102,265.6,263.7,14.7,329
2024-07-07T18:57:16.3298710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.15,10.102,265.6,263.7,14.6,330
2024-07-07T18:57:16.5798562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.14,10.151,265.4,263.5,14.5,330
2024-07-07T18:57:16.8297259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.65,10.151,265.4,263.5,14.4,330
2024-07-07T18:57:17.0797180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,191.62,10.151,265.4,263.5,14.6,330
2024-07-07T18:57:17.3296924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,190.75,10.151,265.4,263.5,14.7,329
2024-07-07T18:57:17.5796260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.31,10.176,265.2,263.5,14.9,331
2024-07-07T18:57:17.8295742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.31,10.176,265.2,263.5,14.9,331
2024-07-07T18:57:18.0795628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,195.21,10.176,265.2,263.5,15.1,331
2024-07-07T18:57:18.3294804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,195.21,10.176,265.2,263.5,15.1,331
2024-07-07T18:57:18.5795230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.24,10.159,265.3,263.4,14.9,331
2024-07-07T18:57:18.8294470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.17,10.159,265.3,263.4,15.2,330
2024-07-07T18:57:19.0792899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.17,10.159,265.3,263.4,15.2,330
2024-07-07T18:57:19.3292795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.17,10.159,265.3,263.4,15.2,330
2024-07-07T18:57:19.5791689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,193.93,10.139,265.5,263.5,15.1,330
2024-07-07T18:57:19.8291459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,193.41,10.139,265.5,263.5,15.3,329
2024-07-07T18:57:20.0791471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,192.07,10.139,265.5,263.5,15.3,328
2024-07-07T18:57:20.3290485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,192.87,10.139,265.5,263.5,15.5,328
2024-07-07T18:57:20.5790630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,192.41,10.152,265.8,263.7,15.7,327
2024-07-07T18:57:20.8289864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,190.85,10.152,265.8,263.7,15.3,327
2024-07-07T18:57:21.0788297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,190.03,10.152,265.8,263.7,15.1,327
2024-07-07T18:57:21.3288943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,189.18,10.152,265.8,263.7,15.2,326
2024-07-07T18:57:21.5820105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,188.28,10.168,265.7,263.7,15,326
2024-07-07T18:57:21.8319704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,189.96,10.168,265.7,263.7,15.1,327
2024-07-07T18:57:22.0850140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,189.96,10.168,265.7,263.7,15.1,327
2024-07-07T18:57:22.3349581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,189.96,10.168,265.7,263.7,15.1,327
2024-07-07T18:57:22.5849359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,189.96,10.157,265.5,263.6,15.1,327
2024-07-07T18:57:22.8348689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,191.68,10.157,265.5,263.6,15.2,328
2024-07-07T18:57:23.0848486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.59,10.157,265.5,263.6,15.1,329
2024-07-07T18:57:23.3347718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,189.95,10.157,265.5,263.6,14.8,328
2024-07-07T18:57:23.5847600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.26,10.13,265.5,263.7,14.8,328
2024-07-07T18:57:23.8346689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.53,10.13,265.5,263.7,14.7,327
2024-07-07T18:57:24.0884347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.53,10.13,265.5,263.7,14.7,327
2024-07-07T18:57:24.3384249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.92,10.13,265.5,263.7,14.4,326
2024-07-07T18:57:24.5884305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,185.02,10.133,265.7,264,14.4,325
2024-07-07T18:57:24.8383519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.56,10.133,265.7,264,14.3,325
2024-07-07T18:57:25.0883235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,185.02,10.133,265.7,264,14.4,325
2024-07-07T18:57:25.3382602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,185.58,10.133,265.7,264,14.8,324
2024-07-07T18:57:25.5766545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,183.59,10.141,266,264.1,14.6,323
2024-07-07T18:57:25.8298048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,182.46,10.141,266,264.1,14.6,322
2024-07-07T18:57:26.0797784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,183.59,10.141,266,264.1,14.6,323
2024-07-07T18:57:26.3251223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.16,10.141,266,264.1,14.5,323
2024-07-07T18:57:26.5796486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.17,10.141,266,264,14.3,323
2024-07-07T18:57:26.8296256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,181.8,10.127,266,264,14.2,323
2024-07-07T18:57:27.0795427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.84,10.127,266,264,14.4,324
2024-07-07T18:57:27.3294762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,185.45,10.127,266,264,14.5,325
2024-07-07T18:57:27.5793829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,186.23,10.115,265.7,263.8,14.7,325
2024-07-07T18:57:27.8294114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,186.56,10.115,265.7,263.8,14.5,326
2024-07-07T18:57:28.0793765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185.16,10.115,265.7,263.8,14.2,326
2024-07-07T18:57:28.3293427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.68,10.115,265.7,263.8,14.1,326
2024-07-07T18:57:28.5792617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,189.83,10.11,265.1,263.6,14.4,329
2024-07-07T18:57:28.8291875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,188.53,10.11,265.1,263.6,14.4,328
2024-07-07T18:57:29.0791484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.05,10.11,265.1,263.6,14.5,331
2024-07-07T18:57:29.3291145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,193.45,10.11,265.1,263.6,14.3,332
2024-07-07T18:57:29.5790384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,194.57,10.108,264.9,263.6,14.5,332
2024-07-07T18:57:29.8289739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,190.56,10.108,264.9,263.6,14,331
2024-07-07T18:57:30.0810302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.65,10.108,264.9,263.6,13.6,332
2024-07-07T18:57:30.3310237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,188.43,10.108,264.9,263.6,13.4,332
2024-07-07T18:57:30.5809510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,182.78,10.119,265,263.7,13.3,328
2024-07-07T18:57:30.8308682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.04,10.119,265,263.7,13.7,328
2024-07-07T18:57:31.0807495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.28,10.119,265,263.7,13.6,327
2024-07-07T18:57:31.3306910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.49,10.119,265,263.7,13.6,328
2024-07-07T18:57:31.5807311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,183.18,10.166,265.3,263.9,13.4,328
2024-07-07T18:57:31.8307481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.87,10.166,265.3,263.9,13.4,326
2024-07-07T18:57:32.0806268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,179.16,10.166,265.3,263.9,13.1,326
2024-07-07T18:57:32.3305878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,181.42,10.166,265.3,263.9,13.5,326
2024-07-07T18:57:32.5805509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,181.82,10.193,265.7,264,13.6,326
2024-07-07T18:57:32.8305018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,183.22,10.193,265.7,264,14.1,325
2024-07-07T18:57:33.0804446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,184.17,10.193,265.7,264,14.3,325
2024-07-07T18:57:33.3303186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,185.36,10.193,265.7,264,14.3,326
2024-07-07T18:57:33.5802994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,186.49,10.138,265.9,263.9,14.5,326
2024-07-07T18:57:33.8302840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,188.62,10.138,265.9,263.9,14.7,327
2024-07-07T18:57:34.0803915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.1,10.138,265.9,263.9,14.9,329
2024-07-07T18:57:34.3301538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.46,10.138,265.9,263.9,14.9,330
2024-07-07T18:57:34.5801019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.26,10.138,265.9,263.8,15.2,329
2024-07-07T18:57:34.8301402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,195.47,10.077,265.8,263.8,15.3,330
2024-07-07T18:57:35.0800001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.46,10.077,265.8,263.8,15.2,331
2024-07-07T18:57:35.3300010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.46,10.077,265.8,263.8,15.2,331
2024-07-07T18:57:35.5799984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.15,10.077,265.8,263.8,14.9,331
2024-07-07T18:57:35.8310729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,194.23,10.077,265.8,263.8,14.7,331
2024-07-07T18:57:36.0798257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,191.88,10.087,265.7,263.8,14.5,330
2024-07-07T18:57:36.3297571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,190.07,10.087,265.7,263.8,14.4,329
2024-07-07T18:57:36.5797314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,187.81,10.087,265.7,263.8,14.2,328
2024-07-07T18:57:36.8296728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,186.66,10.177,265.8,263.8,14.1,328
2024-07-07T18:57:37.0796239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,182.74,10.177,265.8,263.8,13.8,326
2024-07-07T18:57:37.3295527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.75,10.177,265.8,263.8,14,326
2024-07-07T18:57:37.5795251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,183.08,10.177,265.8,263.8,14.1,325
2024-07-07T18:57:37.8294453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.94,10.247,265.9,263.8,14.2,324
2024-07-07T18:57:38.0794253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,183.55,10.247,265.9,263.8,14.3,325
2024-07-07T18:57:38.3293718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.08,10.247,265.9,263.8,14.2,325
2024-07-07T18:57:38.5793048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.01,10.247,265.9,263.8,14.4,325
2024-07-07T18:57:38.8292430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,185.66,10.247,265.9,263.8,14.5,326
2024-07-07T18:57:39.0792263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186.36,10.208,265.9,263.8,14.6,326
2024-07-07T18:57:39.3291982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,187.25,10.208,265.9,263.8,14.8,326
2024-07-07T18:57:39.5791346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,187.46,10.116,265.8,263.8,15,325
2024-07-07T18:57:39.8290727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.7,10.116,265.8,263.8,15,326
2024-07-07T18:57:40.0790298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.7,10.116,265.8,263.8,15,326
2024-07-07T18:57:40.3313852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,189.05,10.116,265.8,263.8,15.4,325
2024-07-07T18:57:40.5813411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,189.55,10.088,265.5,263.7,15.5,325
2024-07-07T18:57:40.8312582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,187.99,10.088,265.5,263.7,15.1,325
2024-07-07T18:57:41.0810350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,189.24,10.088,265.5,263.7,15.1,326
2024-07-07T18:57:41.3309548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.08,10.088,265.5,263.7,14.7,328
2024-07-07T18:57:41.5808865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.51,10.131,265.2,263.7,14.2,328
2024-07-07T18:57:41.8309101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.26,10.131,265.2,263.7,14,327
2024-07-07T18:57:42.0807488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,188.15,10.131,265.2,263.7,14.6,327
2024-07-07T18:57:42.3307883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,186.9,10.131,265.2,263.7,14.6,326
2024-07-07T18:57:42.5807059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,186.9,10.131,265.2,263.7,14.6,326
2024-07-07T18:57:42.8306299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.81,10.198,265.1,263.7,14.5,325
2024-07-07T18:57:43.0806569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.36,10.198,265.1,263.7,14.4,325
2024-07-07T18:57:43.3305656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.36,10.198,265.1,263.7,14.4,325
2024-07-07T18:57:43.5804822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.07,10.218,265.4,263.9,14.5,326
2024-07-07T18:57:43.8304643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.87,10.218,265.4,263.9,14.5,325
2024-07-07T18:57:44.0804880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,185.32,10.218,265.4,263.9,14.6,325
2024-07-07T18:57:44.3303975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,187.86,10.218,265.4,263.9,14.9,326
2024-07-07T18:57:44.5804077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,189.57,10.15,265.8,264,15.2,326
2024-07-07T18:57:44.8302748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,189.49,10.15,265.8,264,15.5,325
2024-07-07T18:57:45.0802622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,189.49,10.15,265.8,264,15.5,325
2024-07-07T18:57:45.3301569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,189.87,10.15,265.8,264,15.6,325
2024-07-07T18:57:45.5801261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,190.26,10.073,266,264,15.6,325
2024-07-07T18:57:45.8300767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,190.26,10.073,266,264,15.6,325
2024-07-07T18:57:46.0800495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,189.88,10.073,266,264,15.5,325
2024-07-07T18:57:46.3299900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,189.51,10.073,266,264,15.4,325
2024-07-07T18:57:46.5804649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,188.65,10.073,266,264,15.5,324
2024-07-07T18:57:46.8298965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,188.62,10.077,266,264,15.5,324
2024-07-07T18:57:47.0799094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,187.09,10.077,266,264,15.1,324
2024-07-07T18:57:47.3298388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,185.87,10.077,266,264,14.8,324
2024-07-07T18:57:47.5866945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,187.23,10.127,265.8,264,14.9,325
2024-07-07T18:57:47.8366421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,184.75,10.127,265.8,264,14.6,324
2024-07-07T18:57:48.0865564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,184.75,10.127,265.8,264,14.6,324
2024-07-07T18:57:48.3365176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,184.75,10.127,265.8,264,14.6,324
2024-07-07T18:57:48.5865101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.44,10.147,265.6,264.1,14.3,324
2024-07-07T18:57:48.8364590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,184.14,10.147,265.6,264.1,14.2,325
2024-07-07T18:57:49.0863198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,185.07,10.147,265.6,264.1,14.4,325
2024-07-07T18:57:49.3363706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,185.07,10.147,265.6,264.1,14.4,325
2024-07-07T18:57:49.5863293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,185.06,10.133,265.5,264,14.4,325
2024-07-07T18:57:49.8362887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.27,10.133,265.5,264,14.4,326
2024-07-07T18:57:50.0862301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,184.13,10.133,265.5,264,14.2,325
2024-07-07T18:57:50.3360181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.34,10.133,265.5,264,14,326
2024-07-07T18:57:50.5859560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.34,10.133,265.5,264,14,326
2024-07-07T18:57:50.8359153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,184.97,10.11,265.6,264,14.1,326
2024-07-07T18:57:51.0859626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,185.46,10.11,265.6,264,14.2,326
2024-07-07T18:57:51.3358113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,184.97,10.11,265.6,264,14.1,326
2024-07-07T18:57:51.5858909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.36,10.103,265.7,263.9,14.2,326
2024-07-07T18:57:51.8358001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,186.58,10.103,265.7,263.9,14.2,327
2024-07-07T18:57:52.0857583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.3,10.103,265.7,263.9,14.4,326
2024-07-07T18:57:52.3357543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.3,10.103,265.7,263.9,14.4,326
2024-07-07T18:57:52.5856841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,184.64,10.13,266,263.9,14.1,326
2024-07-07T18:57:52.8356284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,183,10.13,266,263.9,14,325
2024-07-07T18:57:53.0855217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,182.01,10.13,266,263.9,13.8,325
2024-07-07T18:57:53.3355631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,182.01,10.13,266,263.9,13.8,325
2024-07-07T18:57:53.5855158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,182.65,10.182,266,263.9,14,325
2024-07-07T18:57:53.8354705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.42,10.182,266,263.9,14,323
2024-07-07T18:57:54.0853459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.34,10.182,266,263.9,14.2,323
2024-07-07T18:57:54.3353603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,183.82,10.182,266,263.9,14.5,324
2024-07-07T18:57:54.5852681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,182.81,10.182,266,263.8,14.3,324
2024-07-07T18:57:54.8352225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,182.02,10.202,265.9,263.8,14.4,323
2024-07-07T18:57:55.0851801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,184.3,10.202,265.9,263.8,14.4,325
2024-07-07T18:57:55.3351791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.37,10.202,265.9,263.8,14.2,325
2024-07-07T18:57:55.5851192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,185.63,10.157,265.8,263.9,14.6,325
2024-07-07T18:57:55.8350826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184.45,10.157,265.8,263.9,14.6,324
2024-07-07T18:57:56.0850035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,186.06,10.157,265.8,263.9,14.7,325
2024-07-07T18:57:56.3349631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,185.3,10.157,265.8,263.9,14.8,324
2024-07-07T18:57:56.5849062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,184.33,10.126,265.7,263.9,14.8,323
2024-07-07T18:57:56.8348815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,183.49,10.126,265.7,263.9,14.6,323
2024-07-07T18:57:57.0888871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,184.33,10.126,265.7,263.9,14.8,323
2024-07-07T18:57:57.3347630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.36,10.126,265.7,263.9,14.6,322
2024-07-07T18:57:57.5846613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.28,10.164,265.8,264,14.4,321
2024-07-07T18:57:57.8346542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.8,10.164,265.8,264,14.5,322
2024-07-07T18:57:58.0845892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,181.37,10.164,265.8,264,14.4,322
2024-07-07T18:57:58.3345010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.06,10.164,265.8,264,13.9,321
2024-07-07T18:57:58.5844785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.06,10.164,265.8,264,13.9,321
2024-07-07T18:57:58.8436368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.32,10.207,265.8,264,13.8,321
2024-07-07T18:57:59.0844330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,176.3,10.207,265.8,264,13.8,320
2024-07-07T18:57:59.3343337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,179.31,10.207,265.8,264,14,322
2024-07-07T18:57:59.5843250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.09,10.177,265.7,264.1,13.9,321
2024-07-07T18:57:59.8342731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,178.67,10.177,265.7,264.1,13.8,322
2024-07-07T18:58:00.0841668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,180.22,10.177,265.7,264.1,13.9,323
2024-07-07T18:58:00.3341404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,181.63,10.177,265.7,264.1,14.2,323
2024-07-07T18:58:00.5863521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,181.07,10.118,265.8,264.1,14,323
2024-07-07T18:58:00.8340432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,179.52,10.118,265.8,264.1,13.9,322
2024-07-07T18:58:01.0839989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,187.95,10.118,265.8,264.1,14.2,328
2024-07-07T18:58:01.3339106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,186.42,10.118,265.8,264.1,13.9,328
2024-07-07T18:58:01.5839113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,183.69,10.115,265.9,264.1,13.4,328
2024-07-07T18:58:01.8338899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.71,10.115,265.9,264.1,13.1,326
2024-07-07T18:58:02.0838053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,189.49,10.115,265.9,264.1,14,330
2024-07-07T18:58:02.3338188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,188.91,10.115,265.9,264.1,14.4,328
2024-07-07T18:58:02.5837337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,190.21,10.115,265.9,264.1,14.4,329
2024-07-07T18:58:02.8336688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.95,10.149,265.9,264.1,14,329
2024-07-07T18:58:03.0836158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,188.2,10.149,265.9,264.1,14.3,328
2024-07-07T18:58:03.3335547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.8,10.149,265.9,264.1,14.7,327
2024-07-07T18:58:03.5835656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.74,10.15,266,263.9,14.4,325
2024-07-07T18:58:03.8335078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,184.14,10.15,266,263.9,14.8,323
2024-07-07T18:58:04.0833732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,186.53,10.15,266,263.9,15.1,324
2024-07-07T18:58:04.3333931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,187.34,10.15,266,263.9,15,325
2024-07-07T18:58:04.5832895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,187.14,10.111,266.1,263.9,14.9,325
2024-07-07T18:58:04.8333040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,187.06,10.111,266.1,263.9,14.6,326
2024-07-07T18:58:05.0832139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.16,10.111,266.1,263.9,14.4,326
2024-07-07T18:58:05.3331728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,185.42,10.111,266.1,263.9,14.5,325
2024-07-07T18:58:05.5715510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.26,10.086,266.1,264.1,14.6,325
2024-07-07T18:58:05.8330199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.75,10.086,266.1,264.1,14.3,324
2024-07-07T18:58:06.0830424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.16,10.086,266.1,264.1,14,322
2024-07-07T18:58:06.3330004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.61,10.086,266.1,264.1,14.3,323
2024-07-07T18:58:06.5828263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,181.69,10.119,266.1,264.3,14.6,321
2024-07-07T18:58:06.8328452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.22,10.119,266.1,264.3,14.7,322
2024-07-07T18:58:07.0827603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.27,10.119,266.1,264.3,14.5,321
2024-07-07T18:58:07.3326641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,182.9,10.119,266.1,264.3,14.9,321
2024-07-07T18:58:07.5826904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,180.85,10.163,266.1,264.4,14.7,320
2024-07-07T18:58:07.8326241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,183.15,10.163,266.1,264.4,15,321
2024-07-07T18:58:08.0825825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,182.79,10.163,266.1,264.4,15.2,320
2024-07-07T18:58:08.3326061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,183.16,10.163,266.1,264.4,15.3,320
2024-07-07T18:58:08.5844682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,185.64,10.17,265.8,264.3,15.7,321
2024-07-07T18:58:08.8209941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,186.09,10.17,265.8,264.3,15.5,322
2024-07-07T18:58:09.0774831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,189.61,10.17,265.8,264.3,15.8,324
2024-07-07T18:58:09.3274285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,189.25,10.17,265.8,264.3,15.7,324
2024-07-07T18:58:09.5773862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,190.1,10.15,265.4,264.1,15.6,325
2024-07-07T18:58:09.8273092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,188.08,10.15,265.4,264.1,15.4,324
2024-07-07T18:58:10.0772775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.3,10.15,265.4,264.1,15.2,324
2024-07-07T18:58:10.3272157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,187.7,10.15,265.4,264.1,15.3,324
2024-07-07T18:58:10.5771877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,187.7,10.137,265.3,264,15,325
2024-07-07T18:58:10.8271673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,188.11,10.137,265.3,264,15.1,325
2024-07-07T18:58:11.0771585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,188.91,10.137,265.3,264,15.3,325
2024-07-07T18:58:11.3270525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,189.78,10.137,265.3,264,15.2,326
2024-07-07T18:58:11.5769767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,189.99,10.16,265.5,264,15.3,326
2024-07-07T18:58:11.8269031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,187.88,10.16,265.5,264,15.4,324
2024-07-07T18:58:12.0769863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,188.33,10.16,265.5,264,15.2,325
2024-07-07T18:58:12.3268788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,185.89,10.16,265.5,264,15.2,323
2024-07-07T18:58:12.5767731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,187.25,10.214,266,263.9,15.7,323
2024-07-07T18:58:12.8267024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.11,10.214,266,263.9,16.3,326
2024-07-07T18:58:13.0767298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,192.06,10.214,266,263.9,16,326
2024-07-07T18:58:13.3266085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,194.07,10.214,266,263.9,16.2,327
2024-07-07T18:58:13.5766080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,193.67,10.228,266.2,263.7,16.2,327
2024-07-07T18:58:13.8265243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,197.73,10.228,266.2,263.7,16.6,329
2024-07-07T18:58:14.0765044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,196.35,10.228,266.2,263.7,16.2,329
2024-07-07T18:58:14.3264478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,198.09,10.228,266.2,263.7,16.3,330
2024-07-07T18:58:14.5764086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,197.67,10.184,266.1,263.7,16.1,330
2024-07-07T18:58:14.8263213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,197.57,10.184,266.1,263.7,15.7,331
2024-07-07T18:58:15.0763025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,197.17,10.184,266.1,263.7,15.6,331
2024-07-07T18:58:15.3262716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,202.76,10.184,266.1,263.7,16.3,333
2024-07-07T18:58:15.5761811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,201.58,10.16,265.9,264,15.8,333
2024-07-07T18:58:15.8261524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,200.08,10.16,265.9,264,15.8,332
2024-07-07T18:58:16.0761031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,201.97,10.16,265.9,264,15.9,333
2024-07-07T18:58:16.3260549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,201.58,10.16,265.9,264,15.8,333
2024-07-07T18:58:16.5759914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,195.48,10.194,266.2,264,15.8,329
2024-07-07T18:58:16.8259187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,194.51,10.194,266.2,264,15.9,328
2024-07-07T18:58:17.0759375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,195.48,10.194,266.2,264,15.8,329
2024-07-07T18:58:17.3259160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,192.97,10.194,266.2,264,15.5,328
2024-07-07T18:58:17.5758506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,191.93,10.211,266.7,264.4,15.5,327
2024-07-07T18:58:17.8302555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,191.04,10.211,266.7,264.4,15.6,326
2024-07-07T18:58:18.0757474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,190.66,10.211,266.7,264.4,15.5,326
2024-07-07T18:58:18.3257751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,191.42,10.211,266.7,264.4,15.7,326
2024-07-07T18:58:18.5756943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,191.07,10.153,266.8,264.3,15.9,325
2024-07-07T18:58:18.8257080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,192.69,10.153,266.8,264.3,16,326
2024-07-07T18:58:19.0756944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.38,10.153,266.8,264.3,16.2,326
2024-07-07T18:58:19.3255253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,193.04,10.153,266.8,264.3,16.1,326
2024-07-07T18:58:19.5755546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,191.86,10.093,266.2,264.1,15.7,326
2024-07-07T18:58:19.8255270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,192,10.093,266.2,264.1,15.4,327
2024-07-07T18:58:20.0754123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,192.39,10.093,266.2,264.1,15.5,327
2024-07-07T18:58:20.3253327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,194.1,10.093,266.2,264.1,15.6,328
2024-07-07T18:58:20.5752341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,193.46,10.092,265.4,264,15.4,328
2024-07-07T18:58:20.8252641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,193.06,10.092,265.4,264,15.3,328
2024-07-07T18:58:21.0752646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,193.06,10.092,265.4,264,15.3,328
2024-07-07T18:58:21.3251376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,195.23,10.092,265.4,264,15.5,329
2024-07-07T18:58:21.5750802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,193.34,10.107,265.1,263.9,15.4,328
2024-07-07T18:58:21.8250683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,192.94,10.107,265.1,263.9,15.3,328
2024-07-07T18:58:22.0750263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,192.94,10.107,265.1,263.9,15.3,328
2024-07-07T18:58:22.3249853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,192.52,10.107,265.1,263.9,15.2,328
2024-07-07T18:58:22.5748645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,193.87,10.12,265.3,264,15.2,329
2024-07-07T18:58:22.8248227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,193.73,10.12,265.3,264,15.5,328
2024-07-07T18:58:23.0747684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,191.59,10.12,265.3,264,15.3,327
2024-07-07T18:58:23.3247366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.76,10.12,265.3,264,15.1,327
2024-07-07T18:58:23.5747374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,190.67,10.124,265.7,264.1,15.4,326
2024-07-07T18:58:23.8246793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,190.67,10.124,265.7,264.1,15.4,326
2024-07-07T18:58:24.0746138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,191.45,10.124,265.7,264.1,15.6,326
2024-07-07T18:58:24.3245178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,189.88,10.124,265.7,264.1,15.2,326
2024-07-07T18:58:24.5745012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,187.68,10.124,265.7,264,15,325
2024-07-07T18:58:24.8244221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,188.95,10.116,265.8,264,15,326
2024-07-07T18:58:25.0744885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,188.95,10.116,265.8,264,15,326
2024-07-07T18:58:25.3243320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,190.64,10.116,265.8,264,15.1,327
2024-07-07T18:58:25.5743376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.79,10.124,265.6,263.9,14.7,327
2024-07-07T18:58:25.8242502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.79,10.124,265.6,263.9,14.7,327
2024-07-07T18:58:26.0741541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,187.88,10.124,265.6,263.9,14.5,327
2024-07-07T18:58:26.3241438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,189.62,10.124,265.6,263.9,14.6,328
2024-07-07T18:58:26.5741055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.75,10.124,265.6,264,14.6,328
2024-07-07T18:58:26.8240436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.33,10.167,265.5,264,14.5,329
2024-07-07T18:58:27.0740707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.95,10.167,265.5,264,14.7,328
2024-07-07T18:58:27.3249296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.41,10.167,265.5,264,14.8,328
2024-07-07T18:58:27.5738982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,189.6,10.212,265.7,264,14.7,328
2024-07-07T18:58:27.8238442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,187.86,10.212,265.7,264,14.6,327
2024-07-07T18:58:28.0738058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,187.4,10.212,265.7,264,14.5,327
2024-07-07T18:58:28.3237772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.13,10.212,265.7,264,14.6,328
2024-07-07T18:58:28.5737226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,186.12,10.235,265.9,263.9,14.3,327
2024-07-07T18:58:28.8236293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,184.63,10.235,265.9,263.9,14,327
2024-07-07T18:58:29.0735985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,186.86,10.235,265.9,263.9,14.2,328
2024-07-07T18:58:29.3235600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,186.86,10.235,265.9,263.9,14.2,328
2024-07-07T18:58:29.5776917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,185.87,10.231,265.9,263.9,14,328
2024-07-07T18:58:29.8276553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.38,10.231,265.9,263.9,14.1,328
2024-07-07T18:58:30.0775968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,188.14,10.231,265.9,263.9,14.2,329
2024-07-07T18:58:30.3275124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.57,10.231,265.9,263.9,13.9,329
2024-07-07T18:58:30.5774656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.59,10.178,266,264,14,329
2024-07-07T18:58:30.8271668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,188.62,10.178,266,264,14.2,329
2024-07-07T18:58:31.0773646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,189.61,10.178,266,264,14.4,329
2024-07-07T18:58:31.3273289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.33,10.178,266,264,14.4,328
2024-07-07T18:58:31.5773410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,188.92,10.139,266.2,264.2,14.7,327
2024-07-07T18:58:31.8272089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,184.9,10.139,266.2,264.2,14.1,326
2024-07-07T18:58:32.0772257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,182.76,10.139,266.2,264.2,13.9,325
2024-07-07T18:58:32.3271442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.01,10.139,266.2,264.2,14,323
2024-07-07T18:58:32.5770781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.65,10.162,266.3,264.5,14.1,323
2024-07-07T18:58:32.8270396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.65,10.162,266.3,264.5,14.1,323
2024-07-07T18:58:33.0769664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,185.46,10.162,266.3,264.5,14.7,324
2024-07-07T18:58:33.3269571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,185.53,10.162,266.3,264.5,15,323
2024-07-07T18:58:33.5768782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.49,10.172,266.3,264.6,14.5,323
2024-07-07T18:58:33.8269112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.36,10.172,266.3,264.6,14.9,324
2024-07-07T18:58:34.0767627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,185.95,10.172,266.3,264.6,14.8,324
2024-07-07T18:58:34.3267063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,185.95,10.172,266.3,264.6,14.8,324
2024-07-07T18:58:34.5768091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.63,10.139,266,264.6,14.9,324
2024-07-07T18:58:34.8301146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.91,10.139,266,264.6,14.5,324
2024-07-07T18:58:35.0800900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.91,10.139,266,264.6,14.5,324
2024-07-07T18:58:35.3299648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184,10.139,266,264.6,14.3,324
2024-07-07T18:58:35.5799620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,181.72,10.139,265.8,264.8,14,323
2024-07-07T18:58:35.8298905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,182.19,10.139,265.8,264.8,14.1,323
2024-07-07T18:58:36.0798015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,182.19,10.139,265.8,264.8,14.1,323
2024-07-07T18:58:36.3297666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,182.86,10.139,265.8,264.8,14.5,322
2024-07-07T18:58:36.5797560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,181.86,10.138,265.9,265.1,14.2,322
2024-07-07T18:58:36.8296272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,183.9,10.138,265.9,265.1,14.4,323
2024-07-07T18:58:37.0795791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.04,10.138,265.9,265.1,14.7,322
2024-07-07T18:58:37.3295980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.64,10.138,265.9,265.1,14.8,323
2024-07-07T18:58:37.5795901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,185.03,10.106,266.1,265.1,14.9,322
2024-07-07T18:58:37.8295258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,183.88,10.106,266.1,265.1,14.9,321
2024-07-07T18:58:38.0794826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,184.62,10.106,266.1,265.1,14.8,322
2024-07-07T18:58:38.3293806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.21,10.106,266.1,265.1,14.9,323
2024-07-07T18:58:38.5793471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,185.14,10.087,266.1,265.1,14.9,322
2024-07-07T18:58:38.8293169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,184.63,10.087,266.1,265.1,14.5,323
2024-07-07T18:58:39.0792646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,184.63,10.087,266.1,265.1,14.5,323
2024-07-07T18:58:39.3292244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,185.06,10.087,266.1,265.1,14.6,323
2024-07-07T18:58:39.5790898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.54,10.121,266,265.3,14.7,323
2024-07-07T18:58:39.8291733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.1,10.121,266,265.3,14.6,323
2024-07-07T18:58:40.0790636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.51,10.121,266,265.3,14.5,322
2024-07-07T18:58:40.3289935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.51,10.121,266,265.3,14.5,322
2024-07-07T18:58:40.5789352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,184.22,10.182,265.8,265.6,14.4,323
2024-07-07T18:58:40.8180962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,183.5,10.182,265.8,265.6,14.5,322
2024-07-07T18:58:41.0680473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,184.67,10.182,265.8,265.6,14.5,323
2024-07-07T18:58:41.3179475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,180.73,10.182,265.8,265.6,13.9,322
2024-07-07T18:58:41.5680376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,182.93,10.232,265.9,266,14.1,323
2024-07-07T18:58:41.8178694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,180.22,10.232,265.9,266,14,321
2024-07-07T18:58:42.0678857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,177.75,10.232,265.9,266,13.5,321
2024-07-07T18:58:42.3178161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.25,10.232,265.9,266,13.8,321
2024-07-07T18:58:42.5678046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.59,10.241,266.3,266.4,13.8,321
2024-07-07T18:58:42.8209914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.05,10.241,266.3,266.4,13.7,320
2024-07-07T18:58:43.0709365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.59,10.241,266.3,266.4,13.8,321
2024-07-07T18:58:43.3209053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.08,10.241,266.3,266.4,13.9,321
2024-07-07T18:58:43.5708276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.09,10.188,266.6,266.6,14,321
2024-07-07T18:58:43.8208044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,182.67,10.188,266.6,266.6,14.1,322
2024-07-07T18:58:44.0737223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,182.67,10.188,266.6,266.6,14.1,322
2024-07-07T18:58:44.3237158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,182.67,10.188,266.6,266.6,14.1,322
2024-07-07T18:58:44.5736450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,182.7,10.123,266.9,266.7,14,322
2024-07-07T18:58:44.8235446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.31,10.123,266.9,266.7,14.1,323
2024-07-07T18:58:45.0735300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.83,10.123,266.9,266.7,14,323
2024-07-07T18:58:45.3234718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,184.98,10.123,266.9,266.7,14,324
2024-07-07T18:58:45.5734401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,183.19,10.117,267.2,267,13.8,323
2024-07-07T18:58:45.8233594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.83,10.117,267.2,267,13.9,324
2024-07-07T18:58:46.0733421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.68,10.117,267.2,267,13.9,323
2024-07-07T18:58:46.3232307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.83,10.117,267.2,267,13.9,324
2024-07-07T18:58:46.5732366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.54,10.166,267.5,267.2,13.7,323
2024-07-07T18:58:46.8231917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.17,10.166,267.5,267.2,13.8,324
2024-07-07T18:58:47.0731061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.17,10.166,267.5,267.2,13.8,324
2024-07-07T18:58:47.3230839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.35,10.166,267.5,267.2,14,325
2024-07-07T18:58:47.5730246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,185.23,10.204,267.9,267.4,13.8,325
2024-07-07T18:58:47.8229663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,186.41,10.204,267.9,267.4,13.8,326
2024-07-07T18:58:48.0729371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,186.93,10.204,267.9,267.4,13.9,326
2024-07-07T18:58:48.3228731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.07,10.204,267.9,267.4,13.7,327
2024-07-07T18:58:48.5728387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,188.37,10.228,268.4,267.7,13.7,328
2024-07-07T18:58:48.8228538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,187.8,10.228,268.4,267.7,13.6,328
2024-07-07T18:58:49.0728226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.64,10.228,268.4,267.7,13.4,328
2024-07-07T18:58:49.3696365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,188.76,10.228,268.4,267.7,14,327
2024-07-07T18:58:49.5726994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,190.12,10.237,268.8,267.7,14.3,327
2024-07-07T18:58:49.8225623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.84,10.237,268.8,267.7,14.6,328
2024-07-07T18:58:50.0726051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,193.77,10.237,268.8,267.7,14.8,328
2024-07-07T18:58:50.3225291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,195.11,10.237,268.8,267.7,15.1,328
2024-07-07T18:58:50.5725521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,195.05,10.173,268.9,267.7,15,328
2024-07-07T18:58:50.8224559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,194.61,10.173,268.9,267.7,14.9,328
2024-07-07T18:58:51.0723854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,197.14,10.173,268.9,267.7,15.5,328
2024-07-07T18:58:51.3223885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,195.8,10.173,268.9,267.7,15.5,327
2024-07-07T18:58:51.5723368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,197.89,10.109,268.6,267.6,15.6,328
2024-07-07T18:58:51.8221955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,197.22,10.109,268.6,267.6,15.1,329
2024-07-07T18:58:52.0721580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,194.55,10.109,268.6,267.6,14.8,328
2024-07-07T18:58:52.3221628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,192.5,10.109,268.6,267.6,14.1,329
2024-07-07T18:58:52.5721184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,189.67,10.154,268.2,267.7,13.6,329
2024-07-07T18:58:52.8221030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,186.66,10.154,268.2,267.7,13.3,328
2024-07-07T18:58:53.0720231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,186.64,10.154,268.2,267.7,13.1,329
2024-07-07T18:58:53.3687693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,184.51,10.154,268.2,267.9,13.1,327
2024-07-07T18:58:53.5719091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,180.33,10.251,268.2,267.9,12.9,325
2024-07-07T18:58:53.8218822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.54,10.251,268.2,267.9,12.6,322
2024-07-07T18:58:54.0718354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.96,10.251,268.2,267.9,13.2,322
2024-07-07T18:58:54.3217188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,182.12,10.251,268.2,267.9,13.2,325
2024-07-07T18:58:54.5717909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.07,10.236,268.2,267.9,13.5,326
2024-07-07T18:58:54.8216419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.07,10.236,268.2,267.9,13.3,327
2024-07-07T18:58:55.0716381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,183.86,10.236,268.2,267.9,13.1,327
2024-07-07T18:58:55.3215153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,186.85,10.236,268.2,267.9,13.2,329
2024-07-07T18:58:55.5715604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,188.55,10.15,268.2,267.7,13.2,330
2024-07-07T18:58:55.8214817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.3,10.15,268.2,267.7,13.2,329
2024-07-07T18:58:56.0714303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.38,10.15,268.2,267.7,12.9,329
2024-07-07T18:58:56.3213641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.03,10.15,268.2,267.7,13,329
2024-07-07T18:58:56.5713271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,186.83,10.15,268.2,267.9,12.9,330
2024-07-07T18:58:56.8213194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.03,10.115,268.3,267.9,12.6,330
2024-07-07T18:58:57.0712278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,180.99,10.115,268.3,267.9,12.2,329
2024-07-07T18:58:57.3212065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,179.47,10.115,268.3,267.9,12,329
2024-07-07T18:58:57.5711629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,175.71,10.17,268.7,268.1,11.8,327
2024-07-07T18:58:57.8210611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,174.29,10.17,268.7,268.1,11.4,329
2024-07-07T18:58:58.0710016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,174.25,10.17,268.7,268.1,11.5,328
2024-07-07T18:58:58.3209574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,175.85,10.17,268.7,268.1,11.7,328
2024-07-07T18:58:58.5709219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,177.33,10.226,269.3,268.2,11.7,330
2024-07-07T18:58:58.8209132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,178.29,10.226,269.3,268.2,11.7,331
2024-07-07T18:58:59.0709412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,177.33,10.226,269.3,268.2,11.7,330
2024-07-07T18:58:59.3207920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,178.29,10.226,269.3,268.2,11.7,331
2024-07-07T18:58:59.5707761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,180.13,10.174,269.7,268.1,12,330
2024-07-07T18:58:59.8206912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,181.33,10.174,269.7,268.1,12.3,329
2024-07-07T18:59:00.0706249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,182.38,10.174,269.7,268.1,12.3,330
2024-07-07T18:59:00.3205750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,184.22,10.174,269.7,268.1,12.4,331
2024-07-07T18:59:00.5792112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,182.61,10.078,269.7,267.9,12.1,331
2024-07-07T18:59:00.8292208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,182.64,10.078,269.7,267.9,12.4,329
2024-07-07T18:59:01.0791462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,180.21,10.078,269.7,267.9,12.2,328
2024-07-07T18:59:01.3291492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,180.9,10.078,269.7,267.9,12.3,328
2024-07-07T18:59:01.5790474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,179.33,10.075,269.6,267.7,12.1,328
2024-07-07T18:59:01.8290640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,181.06,10.075,269.6,267.7,12.2,329
2024-07-07T18:59:02.0879971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,180.34,10.075,269.6,267.7,12.1,329
2024-07-07T18:59:02.3288898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,178.62,10.075,269.6,267.7,12,328
2024-07-07T18:59:02.5789084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,178.96,10.075,269.6,267.8,11.9,329
2024-07-07T18:59:02.8288306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,178.79,10.179,269.7,267.8,12,329
2024-07-07T18:59:03.0787341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.95,10.179,269.7,267.8,12.3,328
2024-07-07T18:59:03.3286822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,178.96,10.179,269.7,267.8,12.3,327
2024-07-07T18:59:03.5785717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,178.96,10.179,269.7,267.8,12.3,327
2024-07-07T18:59:03.8286743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,178.28,10.179,269.7,267.8,12.2,327
2024-07-07T18:59:04.0785865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.21,10.23,269.8,267.8,12.7,328
2024-07-07T18:59:04.3285331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.85,10.23,269.8,267.8,12.8,328
2024-07-07T18:59:04.5785185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,181.69,10.23,269.8,267.7,12.8,327
2024-07-07T18:59:04.8284765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,181.64,10.206,269.9,267.7,12.6,328
2024-07-07T18:59:05.0784118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.98,10.206,269.9,267.7,12.5,328
2024-07-07T18:59:05.3595499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.98,10.206,269.9,267.7,12.5,328
2024-07-07T18:59:05.5782662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,179.31,10.206,269.9,267.7,12.4,327
2024-07-07T18:59:05.8282596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.43,10.209,269.8,267.7,12.1,325
2024-07-07T18:59:06.0782238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,175.85,10.209,269.8,267.7,11.9,327
2024-07-07T18:59:06.3125069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,174.96,10.209,269.8,267.7,11.9,326
2024-07-07T18:59:06.5780940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,173.41,10.209,269.8,267.7,11.8,325
2024-07-07T18:59:06.8279879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,172.58,10.234,269.6,267.7,11.6,326
2024-07-07T18:59:07.0779607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,173.31,10.234,269.6,267.7,11.7,326
2024-07-07T18:59:07.3153544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,174.89,10.234,269.6,267.7,11.8,327
2024-07-07T18:59:07.5653138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.36,10.201,269.4,267.7,12.4,328
2024-07-07T18:59:07.8151978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.04,10.201,269.4,267.7,12.5,328
2024-07-07T18:59:08.0650746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,183.01,10.201,269.4,267.7,12.8,328
2024-07-07T18:59:08.3151126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,184.11,10.201,269.4,267.7,12.8,329
2024-07-07T18:59:08.5650908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,185.11,10.132,269.3,267.5,12.9,329
2024-07-07T18:59:08.8149114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.95,10.132,269.3,267.5,12.7,330
2024-07-07T18:59:09.0649886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,183.97,10.132,269.3,267.5,12.4,331
2024-07-07T18:59:09.3149487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,181.72,10.132,269.3,267.5,12.1,331
2024-07-07T18:59:09.5648268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,178.61,10.132,269.3,267.6,11.7,331
2024-07-07T18:59:09.8148635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,176.08,10.129,269.2,267.6,11.4,331
2024-07-07T18:59:10.0648212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.33,10.129,269.2,267.6,11.3,330
2024-07-07T18:59:10.3147361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,173.48,10.129,269.2,267.6,11.3,329
2024-07-07T18:59:10.5646759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,172.25,10.203,269.3,267.9,11.3,328
2024-07-07T18:59:10.8146775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,169.85,10.203,269.3,267.9,11.1,327
2024-07-07T18:59:11.0645938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,170.66,10.203,269.3,267.9,11.2,327
2024-07-07T18:59:11.3143890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,173.79,10.203,269.3,267.9,11.6,327
2024-07-07T18:59:11.5645240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,175.32,10.207,269.7,268.1,11.9,326
2024-07-07T18:59:11.8144257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,177.38,10.207,269.7,268.1,12.2,326
2024-07-07T18:59:12.0643561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,179.7,10.207,269.7,268.1,12.4,327
2024-07-07T18:59:12.3143196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.37,10.207,269.7,268.1,12.8,328
2024-07-07T18:59:12.5692252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.36,10.083,269.9,267.9,13,328
2024-07-07T18:59:12.8192838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,187.12,10.083,269.9,267.9,13.1,329
2024-07-07T18:59:13.0691997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.71,10.083,269.9,267.9,13.5,330
2024-07-07T18:59:13.3192566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,194.48,10.083,269.9,267.9,13.7,332
2024-07-07T18:59:13.5690953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,192.43,10.083,269.9,267.7,13.4,332
2024-07-07T18:59:13.8190325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.82,10.083,269.9,267.7,13.3,332
2024-07-07T18:59:14.0690257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.04,9.98,269.6,267.7,13.4,331
2024-07-07T18:59:14.3502380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188.03,9.98,269.6,267.5,12.8,331
2024-07-07T18:59:14.5722181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,189.3,10.032,269.2,267.5,12.5,334
2024-07-07T18:59:14.8126720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,192,10.032,269.2,267.5,12.5,336
2024-07-07T18:59:15.0782251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190.86,10.032,269.2,267.5,12.2,337
2024-07-07T18:59:15.3437902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,181.76,10.032,269.2,267.3,11.4,336
2024-07-07T18:59:15.5781201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.27,10.159,269.1,267.3,11.5,335
2024-07-07T18:59:15.8124775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,182.89,10.159,269.1,267.3,11.9,334
2024-07-07T18:59:16.0780508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,174.63,10.159,269.1,267.3,11.3,331
2024-07-07T18:59:16.3123898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,178.18,10.159,269.1,267.3,11.6,332
2024-07-07T18:59:16.5779290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,182.36,10.187,269.3,267.1,11.9,334
2024-07-07T18:59:16.8278720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.5,10.187,269.3,267.1,12.3,337
2024-07-07T18:59:17.0778784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,189.03,10.187,269.3,267.1,12.4,336
2024-07-07T18:59:17.3121214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,189.86,10.187,269.3,267.1,12.5,336
2024-07-07T18:59:17.5776939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,193.45,10.187,269.3,266.9,13,336
2024-07-07T18:59:17.8120259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,192.76,10.187,269.3,266.9,13.1,335
2024-07-07T18:59:18.0620589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,194.09,10.101,269.6,266.9,13.2,335
2024-07-07T18:59:18.3432929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,198.29,10.101,269.6,267,13.6,336
2024-07-07T18:59:18.5775121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,197.93,10.051,269.9,267,13.5,336
2024-07-07T18:59:18.8275616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,195.85,10.051,269.9,267,13.4,335
2024-07-07T18:59:19.0649604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,190.56,10.051,269.9,267,13.2,332
2024-07-07T18:59:19.3148668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,187.43,10.051,269.9,267,12.9,331
2024-07-07T18:59:19.5648258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,184.35,10.139,270,267.1,12.7,330
2024-07-07T18:59:19.8148141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,184.79,10.139,270,267.1,12.6,331
2024-07-07T18:59:20.0647270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,184.79,10.139,270,267.1,12.6,331
2024-07-07T18:59:20.3147098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,180.18,10.139,270,267.1,12.1,330
2024-07-07T18:59:20.5645608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,175.86,10.253,270,267.1,11.9,328
2024-07-07T18:59:20.8163475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,175.13,10.253,270,267.1,11.8,328
2024-07-07T18:59:21.0661774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,177.49,10.253,270,267.1,12,329
2024-07-07T18:59:21.3161254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,177.49,10.253,270,267.1,12,329
2024-07-07T18:59:21.5661071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,180.54,10.253,270,267,12.3,330
2024-07-07T18:59:21.8160432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,180.86,10.215,270,267,12.3,330
2024-07-07T18:59:22.0660559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,179.85,10.215,270,267,12.3,329
2024-07-07T18:59:22.3160031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,183.17,10.215,270,267,12.8,329
2024-07-07T18:59:22.5659762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,185.67,10.061,269.7,267,13,329
2024-07-07T18:59:22.8158667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,186.83,10.061,269.7,267,13,330
2024-07-07T18:59:23.0658595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,186.2,10.061,269.7,267,12.9,330
2024-07-07T18:59:23.3470973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,186.83,10.061,269.7,267,13,330
2024-07-07T18:59:23.5657874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,183.8,10.061,269.7,267,12.7,329
2024-07-07T18:59:23.8157162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,183.72,9.995,269.4,267,12.6,329
2024-07-07T18:59:24.0657096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.33,9.995,269.4,267,12.4,328
2024-07-07T18:59:24.3491217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.33,9.995,269.4,267,12.4,328
2024-07-07T18:59:24.5678119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,178.32,9.995,269.4,267,12.1,327
2024-07-07T18:59:24.8177587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,176.95,9.995,269.4,267,11.9,327
2024-07-07T18:59:25.0677649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,176.96,10.076,269.2,267,12,327
2024-07-07T18:59:25.3489892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.7,10.076,269.2,267,12.1,326
2024-07-07T18:59:25.5676145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.77,10.076,269.2,267,12.1,325
2024-07-07T18:59:25.8175517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,176.82,10.144,269.1,267,12.2,326
2024-07-07T18:59:26.0675928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.77,10.144,269.1,267,12.2,327
2024-07-07T18:59:26.3487736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.77,10.144,269.1,267,12.2,327
2024-07-07T18:59:26.5761330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.77,10.144,269.1,267,12.2,327
2024-07-07T18:59:26.8174006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.9,10.093,269.1,267,12.3,329
2024-07-07T18:59:27.0673391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.9,10.093,269.1,267,12.3,329
2024-07-07T18:59:27.3485327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.39,10.093,269.1,267,12.6,332
2024-07-07T18:59:27.5671708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.81,9.982,268.9,267,12.8,332
2024-07-07T18:59:27.8172802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,196.88,9.982,268.9,267,13.4,335
2024-07-07T18:59:28.0675122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.03,9.982,268.9,267,14,336
2024-07-07T18:59:28.3483512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.71,9.982,268.9,266.8,14,336
2024-07-07T18:59:28.5669755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201.46,9.934,268.7,266.8,13.6,337
2024-07-07T18:59:28.8169816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.67,9.934,268.7,266.8,13.8,337
2024-07-07T18:59:29.0669600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.47,9.934,268.7,266.8,13.7,336
2024-07-07T18:59:29.3168278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.46,9.934,268.7,266.8,13.3,335
2024-07-07T18:59:29.5668535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,196.89,9.998,268.7,266.8,12.8,338
2024-07-07T18:59:29.8167680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,192.41,9.998,268.7,266.8,12.1,339
2024-07-07T18:59:30.0667393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,194.26,9.998,268.7,266.8,12.3,339
2024-07-07T18:59:30.3557500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,197.81,9.998,268.7,266.9,12.5,340
2024-07-07T18:59:30.5686025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,198.96,10.099,269.1,266.9,13,339
2024-07-07T18:59:30.8251764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,198.11,10.099,269.1,266.9,13.1,338
2024-07-07T18:59:31.0750501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.56,10.099,269.1,266.9,13.1,337
2024-07-07T18:59:31.3407186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.83,10.099,269.1,266.9,13.2,338
2024-07-07T18:59:31.5750136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,197.03,10.103,269.5,266.9,13.2,337
2024-07-07T18:59:31.8249558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,197.53,10.103,269.5,266.9,13.5,336
2024-07-07T18:59:32.0749322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.9,10.103,269.5,266.9,13.8,335
2024-07-07T18:59:32.3405409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.39,10.103,269.5,266.7,14.2,334
2024-07-07T18:59:32.5748224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.39,10.103,269.5,266.7,14.2,334
2024-07-07T18:59:32.8247625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.92,10.103,269.5,266.7,14.4,335
2024-07-07T18:59:33.0747187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.48,10.018,269.7,266.7,14.6,333
2024-07-07T18:59:33.3246795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.61,10.018,269.7,266.7,14.3,332
2024-07-07T18:59:33.5745631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,197.11,10.018,269.7,266.7,14.4,332
2024-07-07T18:59:33.8245339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.59,10.018,269.7,266.7,14.5,332
2024-07-07T18:59:34.0745117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,196.5,9.972,269.8,266.7,14.5,331
2024-07-07T18:59:34.3401578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.54,9.972,269.8,266.8,14.2,332
2024-07-07T18:59:34.5661992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,194.98,9.972,269.8,266.8,13.9,332
2024-07-07T18:59:34.8161356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.69,10.027,269.7,266.8,14.3,332
2024-07-07T18:59:35.0660795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.69,10.027,269.7,266.8,14.3,332
2024-07-07T18:59:35.3452529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,190.61,10.027,269.7,266.9,13.4,331
2024-07-07T18:59:35.5683927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.4,10.104,269.5,266.9,13.5,330
2024-07-07T18:59:35.8182749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.61,10.104,269.5,266.9,13.4,329
2024-07-07T18:59:36.0682707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,190.52,10.104,269.5,266.9,13.7,330
2024-07-07T18:59:36.3338257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,189.5,10.104,269.5,266.8,14,328
2024-07-07T18:59:36.5681671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,189.92,10.086,269.1,266.8,13.8,329
2024-07-07T18:59:36.8181306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.28,10.086,269.1,266.8,14.2,330
2024-07-07T18:59:37.0680447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,192.25,10.086,269.1,266.8,14,330
2024-07-07T18:59:37.3336762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,192.21,10.086,269.1,266.6,14.3,329
2024-07-07T18:59:37.5679556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.59,10.007,268.6,266.6,14.3,331
2024-07-07T18:59:37.8179081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,200.91,10.007,268.6,266.6,14.2,335
2024-07-07T18:59:38.0678645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,196.3,10.007,268.6,266.6,13.9,333
2024-07-07T18:59:38.3334881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,198.82,10.007,268.6,266.7,13.8,335
2024-07-07T18:59:38.5677858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.42,9.99,268.5,266.7,13.7,335
2024-07-07T18:59:38.8177475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.72,9.99,268.5,266.7,13.5,334
2024-07-07T18:59:39.0710714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,193.16,9.99,268.5,266.7,13.1,334
2024-07-07T18:59:39.3366578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,190.15,9.99,268.5,267,12.8,333
2024-07-07T18:59:39.5709540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,186.31,10.051,268.8,267,12.7,331
2024-07-07T18:59:39.8262038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,187.66,10.051,268.8,267,12.9,331
2024-07-07T18:59:40.0605447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,188.31,10.051,268.8,267,13,331
2024-07-07T18:59:40.3260881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.58,10.051,268.8,267,13.2,331
2024-07-07T18:59:40.5604470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.27,10.076,269.3,267.1,13.3,332
2024-07-07T18:59:40.8104079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,189.37,10.076,269.3,267.1,13.2,331
2024-07-07T18:59:41.0603676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,190.65,10.076,269.3,267.1,13.2,332
2024-07-07T18:59:41.3415789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,188.62,10.076,269.3,267,13.1,331
2024-07-07T18:59:41.5601743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.84,10.003,269.6,267,13.5,332
2024-07-07T18:59:41.8101134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.84,10.003,269.6,267,13.5,332
2024-07-07T18:59:42.0601560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,196.17,10.003,269.6,267,13.6,334
2024-07-07T18:59:42.3101023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,196.17,10.003,269.6,267,13.6,334
2024-07-07T18:59:42.5600333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.83,9.933,269.4,266.9,13.8,336
2024-07-07T18:59:42.8099835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,200.25,9.933,269.4,266.9,13.7,336
2024-07-07T18:59:43.0599925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,199.03,9.933,269.4,266.9,13.5,336
2024-07-07T18:59:43.3098736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.76,9.933,269.4,266.9,13.3,336
2024-07-07T18:59:43.5598761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.55,9.933,269.4,267,13.4,336
2024-07-07T18:59:43.8098758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.53,9.973,269.2,267,13.2,335
2024-07-07T18:59:44.0753583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.53,9.973,269.2,267,13.2,335
2024-07-07T18:59:44.3253495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.78,9.973,269.2,267,13,334
2024-07-07T18:59:44.5596615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194,10.061,269.2,267,13.3,334
2024-07-07T18:59:44.8251743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194,10.061,269.2,267,13.3,334
2024-07-07T18:59:45.0596060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.67,10.061,269.2,267,13,333
2024-07-07T18:59:45.3251820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,186.17,10.061,269.2,266.9,12.9,330
2024-07-07T18:59:45.5594277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.4,10.081,269.3,266.9,12.9,332
2024-07-07T18:59:45.8094506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,189.71,10.081,269.3,266.9,13.1,332
2024-07-07T18:59:46.0593595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.59,10.081,269.3,266.9,13.4,332
2024-07-07T18:59:46.3249590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.44,10.081,269.3,266.7,13.3,331
2024-07-07T18:59:46.5592829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,187.61,10.081,269.3,266.7,13.2,330
2024-07-07T18:59:46.8154159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,188.76,10.014,269.2,266.7,13.3,330
2024-07-07T18:59:47.0654052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.91,10.014,269.2,266.7,13.5,330
2024-07-07T18:59:47.3153374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,192.49,10.014,269.2,266.7,13.5,332
2024-07-07T18:59:47.5653009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.63,9.941,269,266.6,13.9,333
2024-07-07T18:59:47.8152483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.63,9.941,269,266.6,13.9,333
2024-07-07T18:59:48.0651050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.52,9.941,269,266.6,13.7,333
2024-07-07T18:59:48.3307558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.52,9.941,269,266.6,13.7,333
2024-07-07T18:59:48.5650626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.62,9.944,268.8,266.6,13.6,332
2024-07-07T18:59:48.8182913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,192.28,9.944,268.8,266.6,13.6,331
2024-07-07T18:59:49.0682710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.45,9.944,268.8,266.6,13.4,332
2024-07-07T18:59:49.3338663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191.24,9.944,268.8,266.6,13.2,332
2024-07-07T18:59:49.5681109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.31,10.023,268.8,266.6,13,332
2024-07-07T18:59:49.8180939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.31,10.023,268.8,266.6,13,332
2024-07-07T18:59:50.0681182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,187.4,10.023,268.8,266.6,12.9,331
2024-07-07T18:59:50.3336742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.2,10.023,268.8,266.7,12.7,331
2024-07-07T18:59:50.5679592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,186.71,10.023,268.8,266.7,12.6,332
2024-07-07T18:59:50.8178681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,187.86,10.085,268.9,266.7,12.5,334
2024-07-07T18:59:51.0678989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,189.92,10.085,268.9,266.7,12.6,335
2024-07-07T18:59:51.3334986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,187.48,10.085,268.9,266.8,12.6,333
2024-07-07T18:59:51.5677461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,186.15,10.065,269,266.8,12.4,333
2024-07-07T18:59:51.8176315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,186.15,10.065,269,266.8,12.4,333
2024-07-07T18:59:52.0676556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,189.44,10.065,269,266.8,12.5,335
2024-07-07T18:59:52.3332567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,190.08,10.065,269,266.7,12.6,335
2024-07-07T18:59:52.5675944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,192.67,10.008,269.2,266.7,12.7,336
2024-07-07T18:59:52.8175052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,192.03,10.008,269.2,266.7,12.8,335
2024-07-07T18:59:53.0674674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,194.86,10.008,269.2,266.7,13,336
2024-07-07T18:59:53.3173785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,192.74,10.008,269.2,266.7,12.9,335
2024-07-07T18:59:53.5673578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,192.27,9.989,269.4,266.8,12.8,335
2024-07-07T18:59:53.8173134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,193.66,9.989,269.4,266.8,12.8,336
2024-07-07T18:59:54.0672476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,190.8,9.989,269.4,266.8,12.6,335
2024-07-07T18:59:54.3328144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,192.4,9.989,269.4,266.9,12.8,335
2024-07-07T18:59:54.5671165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189.41,10.022,269.6,266.9,12.8,333
2024-07-07T18:59:54.8171251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,190.76,10.022,269.6,266.9,13,333
2024-07-07T18:59:55.0670725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,189.48,10.022,269.6,266.9,13,332
2024-07-07T18:59:55.3326455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.75,10.022,269.6,266.8,13.1,331
2024-07-07T18:59:55.5669312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,186.61,10.059,269.7,266.8,13,330
2024-07-07T18:59:55.8169060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,187.23,10.059,269.7,266.8,13.3,329
2024-07-07T18:59:56.0668790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,186.06,10.059,269.7,266.8,13.1,329
2024-07-07T18:59:56.3324466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.88,10.059,269.7,266.7,13.4,330
2024-07-07T18:59:56.5667592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,188.46,10.044,269.5,266.7,13.3,330
2024-07-07T18:59:56.8167598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,191.43,10.044,269.5,266.7,13.6,331
2024-07-07T18:59:57.0666576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,192.15,10.044,269.5,266.7,13.5,332
2024-07-07T18:59:57.3322697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.99,10.044,269.5,266.8,13.2,330
2024-07-07T18:59:57.5665437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,193.21,10.022,269,266.8,13.6,332
2024-07-07T18:59:57.8165133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,193.21,10.022,269,266.8,13.6,332
2024-07-07T18:59:58.0665453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.78,10.022,269,266.8,13.7,332
2024-07-07T18:59:58.3320401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.58,10.022,269,266.8,13.6,333
2024-07-07T18:59:58.5663376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,190.08,10.042,268.7,266.8,13.1,332
2024-07-07T18:59:58.8163231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,186.09,10.042,268.7,266.8,12.2,334
2024-07-07T18:59:59.0681167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,187.19,10.042,268.7,266.8,12.5,333
2024-07-07T18:59:59.3199987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,188.65,10.042,268.7,266.8,12.7,333
2024-07-07T18:59:59.5699303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,189.16,10.057,268.4,266.8,12.6,334
2024-07-07T18:59:59.8199253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,191.36,10.057,268.4,266.8,12.9,334
2024-07-07T19:00:00.0637513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,191.36,10.057,268.4,266.8,12.9,334
2024-07-07T19:00:00.3293534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,190.64,10.057,268.4,266.8,12.8,334
2024-07-07T19:00:00.5636568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,190.03,10.052,268.5,266.8,12.9,333
2024-07-07T19:00:00.8136430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,189.17,10.052,268.5,266.8,12.6,334
2024-07-07T19:00:01.0635475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,187.88,10.052,268.5,266.8,12.6,333
2024-07-07T19:00:01.3291453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,192.3,10.052,268.5,267,12.8,335
2024-07-07T19:00:01.5635038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,190.87,10.05,268.7,267,12.8,334
2024-07-07T19:00:01.8132657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,188.26,10.05,268.7,267,12.8,332
2024-07-07T19:00:02.0633862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.97,10.05,268.7,267,13.3,330
2024-07-07T19:00:02.3289361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.57,10.05,268.7,267.1,13.6,329
2024-07-07T19:00:02.5632684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,189.41,10.05,268.7,267.1,13.8,328
2024-07-07T19:00:02.8132825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,190.26,10.025,269.1,267.1,14.2,327
2024-07-07T19:00:03.0631566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.66,10.025,269.1,267.1,14.5,327
2024-07-07T19:00:03.3287693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,185.84,10.025,269.1,266.9,13.6,326
2024-07-07T19:00:03.5631335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,187.16,9.98,269.2,266.9,13.8,326
2024-07-07T19:00:03.8129861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,186.14,9.98,269.2,266.9,13.6,326
2024-07-07T19:00:04.0629471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,183.46,9.98,269.2,266.9,13.1,326
2024-07-07T19:00:04.3327646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.35,9.98,269.2,266.8,13.1,326
2024-07-07T19:00:04.5670314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,184.38,9.992,269.1,266.8,13.1,327
2024-07-07T19:00:04.8170106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,187.22,9.992,269.1,266.8,13.4,328
2024-07-07T19:00:05.0706690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,187.26,9.992,269.1,266.8,13,330
2024-07-07T19:00:05.3206653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.22,9.992,269.1,267,12.7,327
2024-07-07T19:00:05.5706477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,179.98,10.067,269.2,267,12.6,326
2024-07-07T19:00:05.8205957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.36,10.067,269.2,267,12.5,326
2024-07-07T19:00:06.0548445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,180.59,10.067,269.2,267,12.7,326
2024-07-07T19:00:06.3204681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,179.17,10.067,269.2,267.2,12.6,325
2024-07-07T19:00:06.5704450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,177.21,10.067,269.2,267.2,12.6,323
2024-07-07T19:00:06.8231103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.95,10.125,269.5,267.2,12.8,323
2024-07-07T19:00:07.0574457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.59,10.125,269.5,267.2,13.1,322
2024-07-07T19:00:07.3230748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.5,10.125,269.5,267.1,13.1,322
2024-07-07T19:00:07.5621524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,180.24,10.092,269.6,267.1,13.4,322
2024-07-07T19:00:07.8120707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.77,10.092,269.6,267.1,13.5,323
2024-07-07T19:00:08.0621035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.33,10.092,269.6,267.1,13.6,324
2024-07-07T19:00:08.3276142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.46,10.092,269.6,266.7,13.9,325
2024-07-07T19:00:08.5619701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.14,10.092,269.6,266.7,13.4,327
2024-07-07T19:00:08.8119402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.33,10.092,269.6,266.7,13.7,330
2024-07-07T19:00:09.0619079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.41,9.992,269.1,266.7,13.6,329
2024-07-07T19:00:09.3274753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,186.8,9.992,269.1,266.4,13.2,329
2024-07-07T19:00:09.5616310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,187.36,9.992,269.1,266.4,12.9,331
2024-07-07T19:00:09.8117038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,187.66,9.977,268.3,266.4,12.9,331
2024-07-07T19:00:10.0615795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,187.56,9.977,268.3,266.4,12.7,332
2024-07-07T19:00:10.3272852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,188.25,9.977,268.3,266.5,12.6,333
2024-07-07T19:00:10.5615597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,192.97,9.977,268.3,266.5,13.3,333
2024-07-07T19:00:10.8115424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,185.62,10.097,268,266.5,12.9,330
2024-07-07T19:00:11.0614167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,184.29,10.097,268,266.5,12.7,330
2024-07-07T19:00:11.3270382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,180.42,10.097,268,266.9,12.1,330
2024-07-07T19:00:11.5613699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,179.93,10.197,268.5,266.9,12.3,329
2024-07-07T19:00:11.8112225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,180.24,10.197,268.5,266.9,12.2,330
2024-07-07T19:00:12.0611953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.9,10.197,268.5,266.9,12.3,328
2024-07-07T19:00:12.3112577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,181.55,10.197,268.5,267.1,12.5,329
2024-07-07T19:00:12.5611399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,180.85,10.197,268.5,267.1,12.4,329
2024-07-07T19:00:12.8110768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,182.53,10.155,269.2,267.1,12.6,329
2024-07-07T19:00:13.0609623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,191.94,10.155,269.2,267.1,12.9,335
2024-07-07T19:00:13.3109754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,193.37,10.155,269.2,267.1,13.1,335
2024-07-07T19:00:13.5608816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,191.45,10.045,269.7,267.1,13.1,333
2024-07-07T19:00:13.8108752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.91,10.045,269.7,267.1,13.1,331
2024-07-07T19:00:14.0608499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187.64,10.045,269.7,267.1,12.9,331
2024-07-07T19:00:14.3107821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,187.1,10.045,269.7,267.2,12.8,331
2024-07-07T19:00:14.5607143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,187.57,9.998,269.7,267.2,13,330
2024-07-07T19:00:14.8106560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,188.15,9.998,269.7,267.2,12.9,331
2024-07-07T19:00:15.0605845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.79,9.998,269.7,267.2,13.2,330
2024-07-07T19:00:15.3105460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187,9.998,269.7,267.2,13.1,329
2024-07-07T19:00:15.5603614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.01,9.998,269.4,267.2,12.9,330
2024-07-07T19:00:15.8104856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,185.83,9.998,269.4,267.2,12.9,329
2024-07-07T19:00:16.0603570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,183.45,9.998,269.4,267.2,12.7,328
2024-07-07T19:00:16.3103819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,184.45,9.998,269.4,267.1,12.7,329
2024-07-07T19:00:16.5602624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.77,9.998,269.4,267.1,13.1,328
2024-07-07T19:00:16.8102585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,185.05,10.022,269,267.1,13,328
2024-07-07T19:00:17.0601527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,183.82,10.022,269,267.1,12.8,328
2024-07-07T19:00:17.3101065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,184.14,10.022,269,267.3,13,327
2024-07-07T19:00:17.5600539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.23,10.066,268.7,267.3,12.9,327
2024-07-07T19:00:17.8099668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.23,10.066,268.7,267.3,12.9,327
2024-07-07T19:00:18.0599809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,183.09,10.066,268.7,267.3,12.7,328
2024-07-07T19:00:18.3099351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.2,10.066,268.7,267.4,12.7,328
2024-07-07T19:00:18.5598849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,182.51,10.07,268.7,267.4,12.6,328
2024-07-07T19:00:18.8097922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,182.51,10.07,268.7,267.4,12.6,328
2024-07-07T19:00:19.0598033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,183.81,10.07,268.7,267.4,12.8,328
2024-07-07T19:00:19.3097449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,184.84,10.07,268.7,267.3,12.8,329
2024-07-07T19:00:19.5631714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,188.55,9.999,268.6,267.3,13.1,330
2024-07-07T19:00:19.8130832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,188.55,9.999,268.6,267.3,13.1,330
2024-07-07T19:00:20.0630081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,189.82,9.999,268.6,267.3,13.1,331
2024-07-07T19:00:20.3130129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.93,9.999,268.6,267.1,13,331
2024-07-07T19:00:20.5629495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.86,9.959,268.7,267.1,12.9,332
2024-07-07T19:00:20.8128488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,189.23,9.959,268.7,267.1,13,331
2024-07-07T19:00:21.0627457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,191.81,9.959,268.7,267.1,13.2,332
2024-07-07T19:00:21.3127732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,191.04,9.959,268.7,267,13.1,332
2024-07-07T19:00:21.5627189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,191.23,10.019,268.6,267,13,333
2024-07-07T19:00:21.8126650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,190.55,10.019,268.6,267,12.9,333
2024-07-07T19:00:22.0626314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,188.42,10.019,268.6,267,12.6,333
2024-07-07T19:00:22.3125664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,186.27,10.019,268.6,267.1,12.3,333
2024-07-07T19:00:22.5625017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,184.17,10.111,268.8,267.1,12.3,332
2024-07-07T19:00:22.8124462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,184.17,10.111,268.8,267.1,12.3,332
2024-07-07T19:00:23.0646943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,182.61,10.111,268.8,267.1,12.1,332
2024-07-07T19:00:23.3146928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,182.39,10.111,268.8,267.2,12.2,331
2024-07-07T19:00:23.5645658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,181.66,10.15,269.3,267.2,12.3,330
2024-07-07T19:00:23.8188495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,181.66,10.15,269.3,267.2,12.3,330
2024-07-07T19:00:24.0687548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.77,10.15,269.3,267.2,12.6,330
2024-07-07T19:00:24.3187171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,181.77,10.15,269.3,267.3,12.3,330
2024-07-07T19:00:24.5686401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,181.42,10.15,269.3,267.3,12.4,329
2024-07-07T19:00:24.8185417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,184.18,10.11,269.7,267.3,12.6,330
2024-07-07T19:00:25.0684865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,183.27,10.11,269.7,267.3,12.8,328
2024-07-07T19:00:25.3184978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.27,10.11,269.7,267.2,13.5,328
2024-07-07T19:00:25.5684403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,188.37,10.043,269.8,267.2,13.4,329
2024-07-07T19:00:25.8183783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,185.48,10.043,269.8,267.2,13.1,328
2024-07-07T19:00:26.0683844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.63,10.043,269.8,267.2,13.1,329
2024-07-07T19:00:26.3183140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.41,10.043,269.8,267.2,13.2,330
2024-07-07T19:00:26.5681861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.41,10.043,269.8,267.2,13.2,330
2024-07-07T19:00:26.8181816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.51,10.035,269.6,267.2,12.9,329
2024-07-07T19:00:27.0680982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,183.14,10.035,269.6,267.2,12.7,328
2024-07-07T19:00:27.3180836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,181.97,10.035,269.6,267.3,12.5,328
2024-07-07T19:00:27.5524415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,180.92,10.035,269.6,267.3,12.5,327
2024-07-07T19:00:27.8023816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,179.84,10.091,269.3,267.3,12.4,327
2024-07-07T19:00:28.0549013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,178.5,10.091,269.3,267.3,12.2,327
2024-07-07T19:00:28.3048773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,182.02,10.091,269.3,267.4,12.4,329
2024-07-07T19:00:28.5547966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.5,10.091,269.3,267.4,12.6,330
2024-07-07T19:00:28.8047994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,184.59,10.133,269.2,267.4,12.5,331
2024-07-07T19:00:29.0546867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.76,10.133,269.2,267.4,12.5,332
2024-07-07T19:00:29.3046452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,184.71,10.133,269.2,267.5,12.5,331
2024-07-07T19:00:29.5545397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.94,10.103,269.4,267.5,12.5,331
2024-07-07T19:00:29.8045485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.94,10.103,269.4,267.5,12.5,331
2024-07-07T19:00:30.0544742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,184.04,10.103,269.4,267.5,12.7,329
2024-07-07T19:00:30.3200743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,182.13,10.103,269.4,267.6,12.4,329
2024-07-07T19:00:30.5543509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,185.86,10.046,269.7,267.6,12.9,329
2024-07-07T19:00:30.8043848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.33,10.046,269.7,267.6,13,328
2024-07-07T19:00:31.0542929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.62,10.046,269.7,267.6,12.9,327
2024-07-07T19:00:31.3042441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,183.58,10.046,269.7,267.5,13.1,326
2024-07-07T19:00:31.5541741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.36,10.046,269.7,267.5,12.9,324
2024-07-07T19:00:31.8039546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.47,10.03,269.8,267.5,12.9,324
2024-07-07T19:00:32.0540013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.34,10.03,269.8,267.5,12.7,325
2024-07-07T19:00:32.3040467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,179.75,10.03,269.8,267.5,12.6,325
2024-07-07T19:00:32.5539578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.06,10.03,269.8,267.5,13,325
2024-07-07T19:00:32.8039287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,185.32,10.043,269.4,267.5,13.2,327
2024-07-07T19:00:33.0538453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,186.47,10.043,269.4,267.5,13.2,328
2024-07-07T19:00:33.3039065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,188.34,10.043,269.4,267.1,13.4,329
2024-07-07T19:00:33.5537219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,188.55,10.035,268.9,267.1,13,331
2024-07-07T19:00:33.8037562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,189.75,10.035,268.9,267.1,12.8,333
2024-07-07T19:00:34.0595706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,192.44,10.035,268.9,267.1,12.8,335
2024-07-07T19:00:34.3096310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,190.44,10.035,268.9,266.9,12.4,336
2024-07-07T19:00:34.5619466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,190.92,10.056,268.5,266.9,12.3,337
2024-07-07T19:00:34.8025539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.6,10.056,268.5,266.9,11.9,338
2024-07-07T19:00:35.0681008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.6,10.056,268.5,266.9,11.9,338
2024-07-07T19:00:35.3180902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,185.3,10.056,268.5,267.1,11.8,336
2024-07-07T19:00:35.5680238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,181.1,10.056,268.5,267.1,11.6,334
2024-07-07T19:00:35.8179422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,174.54,10.143,268.9,267.1,11.2,332
2024-07-07T19:00:36.0679257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,180.68,10.143,268.9,267.1,11.9,332
2024-07-07T19:00:36.3178573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,179.26,10.143,268.9,267.5,12.2,328
2024-07-07T19:00:36.5544004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,178.26,10.143,268.9,267.5,12.2,327
2024-07-07T19:00:36.8043291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.85,10.205,269.9,267.5,12.2,326
2024-07-07T19:00:37.0543290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.67,10.205,269.9,267.5,12.3,324
2024-07-07T19:00:37.3042576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,179.63,10.205,269.9,267.5,12.8,325
2024-07-07T19:00:37.5542257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,185.2,10.115,270.4,267.5,13.5,326
2024-07-07T19:00:37.8041359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,188.39,10.115,270.4,267.5,13.9,327
2024-07-07T19:00:38.0540832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,189.58,10.115,270.4,267.5,13.9,328
2024-07-07T19:00:38.3040651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,188.42,10.115,270.4,267.1,14,327
2024-07-07T19:00:38.5572629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,190.12,9.952,269.8,267.1,14.1,327
2024-07-07T19:00:38.8094609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.57,9.952,269.8,267.1,14.3,329
2024-07-07T19:00:39.0592812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,194.39,9.952,269.8,267.1,14.2,330
2024-07-07T19:00:39.3093147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,196.5,9.952,269.8,266.8,13.9,333
2024-07-07T19:00:39.5629606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.36,9.952,269.8,266.8,13.8,334
2024-07-07T19:00:39.8128892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.55,9.907,268.9,266.8,13.7,334
2024-07-07T19:00:40.0628422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,197.23,9.907,268.9,266.8,13.4,335
2024-07-07T19:00:40.3127974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,195.37,9.907,268.9,266.8,12.9,336
2024-07-07T19:00:40.5627626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,189.44,9.907,268.9,266.8,12.3,335
2024-07-07T19:00:40.8126312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.56,9.907,268.9,266.8,12.1,334
2024-07-07T19:00:41.0626084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,182.75,10.043,268.3,266.8,11.8,334
2024-07-07T19:00:41.3125953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,179.14,10.043,268.3,267.1,11.6,332
2024-07-07T19:00:41.5625307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,176.55,10.207,268.8,267.1,11.6,331
2024-07-07T19:00:41.8124925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,177.25,10.207,268.8,267.1,11.8,330
2024-07-07T19:00:42.0624241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,176.88,10.207,268.8,267.1,12,328
2024-07-07T19:00:42.3123957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,179.22,10.207,268.8,267.3,12.3,328
2024-07-07T19:00:42.5623311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,180.45,10.175,269.7,267.3,12.6,327
2024-07-07T19:00:42.8122745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.42,10.175,269.7,267.3,13.1,326
2024-07-07T19:00:43.0623086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,183.54,10.175,269.7,267.3,13.3,326
2024-07-07T19:00:43.3121816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.83,10.175,269.7,267,13.6,326
2024-07-07T19:00:43.5621392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,185.81,9.982,270.1,267,14,324
2024-07-07T19:00:43.8120673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,188.08,9.982,270.1,267,14,326
2024-07-07T19:00:44.0620450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,187.12,9.982,270.1,267,13.8,326
2024-07-07T19:00:44.3119317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,188.04,9.982,270.1,266.8,13.8,327
2024-07-07T19:00:44.5619251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.13,9.982,270.1,266.8,13.4,328
2024-07-07T19:00:44.8118496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,186.91,9.869,269.8,266.8,13.2,328
2024-07-07T19:00:45.0618386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,187.51,9.869,269.8,266.8,13.1,329
2024-07-07T19:00:45.3118489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,185.77,9.869,269.8,266.8,13,328
2024-07-07T19:00:45.5617551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,185.92,9.935,269.1,266.8,12.9,329
2024-07-07T19:00:45.8116775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,187.1,9.935,269.1,266.8,12.9,330
2024-07-07T19:00:46.0616228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.84,9.935,269.1,266.8,12.6,327
2024-07-07T19:00:46.3115945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,184.78,9.935,269.1,266.9,12.7,329
2024-07-07T19:00:46.5615399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,180.76,10.056,268.8,266.9,12.4,328
2024-07-07T19:00:46.8114168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,180.08,10.056,268.8,266.9,12.3,328
2024-07-07T19:00:47.0614791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,179.7,10.056,268.8,266.9,12.1,329
2024-07-07T19:00:47.3113978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.82,10.056,268.8,266.9,12.4,329
2024-07-07T19:00:47.5612992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,180.42,10.056,268.8,266.9,12.2,329
2024-07-07T19:00:47.8008429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,181.38,10.107,268.9,266.9,12.4,329
2024-07-07T19:00:48.0508104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,181.38,10.107,268.9,266.9,12.4,329
2024-07-07T19:00:48.3008023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,183.05,10.107,268.9,266.8,12.5,330
2024-07-07T19:00:48.5507204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,183.05,10.107,268.9,266.8,12.5,330
2024-07-07T19:00:48.8006500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.26,10.044,269,266.8,12.6,330
2024-07-07T19:00:49.0506256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.58,10.044,269,266.8,12.8,330
2024-07-07T19:00:49.3005977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,186.11,10.044,269,266.7,12.9,330
2024-07-07T19:00:49.5662033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,187.52,9.95,268.9,266.7,13,330
2024-07-07T19:00:49.8004473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,186.9,9.95,268.9,266.7,12.9,330
2024-07-07T19:00:50.0542026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,186.13,9.95,268.9,266.7,12.6,331
2024-07-07T19:00:50.3042939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.74,9.95,268.9,266.7,12.4,331
2024-07-07T19:00:50.5541066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,184.81,9.943,268.8,266.7,12.4,331
2024-07-07T19:00:50.8041215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,184.1,9.943,268.8,266.7,12.3,331
2024-07-07T19:00:51.0558361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,182.62,9.943,268.8,266.7,12.1,331
2024-07-07T19:00:51.3039966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,181.65,9.943,268.8,266.5,12,331
2024-07-07T19:00:51.5539407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,182.4,9.943,268.8,266.5,12.1,331
2024-07-07T19:00:51.8039717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,183,10,268.7,266.5,12.1,332
2024-07-07T19:00:52.0561443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,183.37,10,268.7,266.5,12.3,331
2024-07-07T19:00:52.3037056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,183.15,10,268.7,266.3,12.3,331
2024-07-07T19:00:52.5537282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,182.53,10.024,268.9,266.3,12.1,332
2024-07-07T19:00:52.8036617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,181.76,10.024,268.9,266.3,12,332
2024-07-07T19:00:53.0536292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,184.43,10.024,268.9,266.3,12.2,333
2024-07-07T19:00:53.3035583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,184.85,10.024,268.9,266,12.3,333
2024-07-07T19:00:53.5534938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,184.23,10.006,269.1,266,12.2,333
2024-07-07T19:00:53.8034365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,184.23,10.006,269.1,266,12.2,333
2024-07-07T19:00:54.0534329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,183.46,10.006,269.1,266,12.1,333
2024-07-07T19:00:54.3033514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,182.13,10.006,269.1,265.8,12.1,332
2024-07-07T19:00:54.5532935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,182.55,9.999,269.2,265.8,12.3,331
2024-07-07T19:00:54.8032767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.94,9.999,269.2,265.8,12.5,331
2024-07-07T19:00:55.0531997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,182.83,9.999,269.2,265.8,12.5,330
2024-07-07T19:00:55.3032205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.13,9.999,269.2,265.5,12.3,327
2024-07-07T19:00:55.5530522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,178.76,9.999,269.2,265.5,12.4,327
2024-07-07T19:00:55.8031203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,181.65,9.996,269.2,265.5,12.7,328
2024-07-07T19:00:56.0560176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184,9.996,269.2,265.5,13.1,328
2024-07-07T19:00:56.3060122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,180.32,9.996,269.2,265.1,12.9,326
2024-07-07T19:00:56.5559347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.19,9.996,269.2,265.1,12.7,326
2024-07-07T19:00:56.8059134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,178.65,9.99,269,265.1,12.6,326
2024-07-07T19:00:57.0558420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.8,9.99,269,265.1,12.8,326
2024-07-07T19:00:57.3058093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.67,9.99,269,264.7,12.5,326
2024-07-07T19:00:57.5557580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.67,9.99,269,264.7,12.5,326
2024-07-07T19:00:57.8056944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,178,9.994,268.5,264.7,12.4,327
2024-07-07T19:00:58.0556139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,179.63,9.994,268.5,264.7,12.5,328
2024-07-07T19:00:58.3056186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,181.74,9.994,268.5,264.1,12.6,330
2024-07-07T19:00:58.5555615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,182.83,9.994,268.5,264.1,12.6,331
2024-07-07T19:00:58.8055379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.98,10.008,267.9,264.1,12.2,329
2024-07-07T19:00:59.0555799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.61,10.008,267.9,264.1,12,329
2024-07-07T19:00:59.3054183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,174.1,10.008,267.9,263.7,11.7,329
2024-07-07T19:00:59.5553276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,170.31,10.008,267.9,263.7,11.3,328
2024-07-07T19:00:59.8053395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,169.25,10.028,267.5,263.7,11,330
2024-07-07T19:01:00.0553505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.27,10.028,267.5,263.7,11.4,332
2024-07-07T19:01:00.3052231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,174.82,10.028,267.5,263.4,11.5,332
2024-07-07T19:01:00.5552317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.42,10.028,267.5,263.4,11.7,332
2024-07-07T19:01:00.8051784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.11,10.039,267.5,263.4,12.2,332
2024-07-07T19:01:01.0551338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,181.54,10.039,267.5,263.4,12.4,332
2024-07-07T19:01:01.3050497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,181.52,10.039,267.5,263,12.8,330
2024-07-07T19:01:01.5549813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.88,10.015,267.6,263,12.5,331
2024-07-07T19:01:01.8050221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,182.65,10.015,267.6,263,12.6,332
2024-07-07T19:01:02.0549598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,180.21,10.015,267.6,263,12.4,331
2024-07-07T19:01:02.3048347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,179.78,10.015,267.6,262.9,12.2,332
2024-07-07T19:01:02.5548835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.51,10.004,267.8,262.9,12.3,331
2024-07-07T19:01:02.8047575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,176.94,10.004,267.8,262.9,11.8,332
2024-07-07T19:01:03.0547133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,174.48,10.004,267.8,262.9,11.6,331
2024-07-07T19:01:03.3046925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,173.58,10.004,267.8,262.9,11.6,330
2024-07-07T19:01:03.5546083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,173.41,10.004,267.8,262.9,11.7,329
2024-07-07T19:01:03.8088043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,171.97,10.004,267.8,262.9,11.5,329
2024-07-07T19:01:04.0545802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,170.6,10.075,267.6,262.9,11.4,329
2024-07-07T19:01:04.3044727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,168.2,10.075,267.6,262.8,11.3,327
2024-07-07T19:01:04.5544462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.35,10.129,267.2,262.8,11.7,328
2024-07-07T19:01:04.8043464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,171.19,10.129,267.2,262.8,11.8,327
2024-07-07T19:01:05.0543436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.74,10.129,267.2,262.8,11.9,328
2024-07-07T19:01:05.3042639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,173.64,10.129,267.2,262.8,11.9,329
2024-07-07T19:01:05.5542439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,174.15,10.062,266.6,262.8,11.9,329
2024-07-07T19:01:05.8041979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,177.93,10.062,266.6,262.8,12.3,330
2024-07-07T19:01:06.0606831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,177.93,10.062,266.6,262.8,12.3,330
2024-07-07T19:01:06.3105987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.52,10.062,266.6,262.4,12.3,330
2024-07-07T19:01:06.5605473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,177.23,9.971,266,262.4,12,331
2024-07-07T19:01:06.8105611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,175.73,9.971,266,262.4,11.8,331
2024-07-07T19:01:07.0604999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,175.73,9.971,266,262.4,11.8,331
2024-07-07T19:01:07.3104773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,175.75,9.971,266,262.2,11.7,332
2024-07-07T19:01:07.5604089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,174.95,9.971,266,262.2,11.6,332
2024-07-07T19:01:07.8103445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,171.12,9.996,265.5,262.2,11.5,329
2024-07-07T19:01:08.0602644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171.88,9.996,265.5,262.2,11.6,329
2024-07-07T19:01:08.3102606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,170.35,9.996,265.5,262.2,11.4,329
2024-07-07T19:01:08.5623780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,171.12,9.996,265.5,262.2,11.5,329
2024-07-07T19:01:08.8122860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,168.62,10.099,265.3,262.2,11.3,329
2024-07-07T19:01:09.0623106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,172.77,10.099,265.3,262.2,11.6,331
2024-07-07T19:01:09.3122454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,174.26,10.099,265.3,262.1,11.8,331
2024-07-07T19:01:09.5622133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,177.75,10.113,265.3,262.1,12,333
2024-07-07T19:01:09.8121031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,176.94,10.113,265.3,262.1,11.9,333
2024-07-07T19:01:10.0620926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.22,10.113,265.3,262.1,12.2,332
2024-07-07T19:01:10.3120797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,181,10.113,265.3,262,12.6,332
2024-07-07T19:01:10.5619931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,182.65,10.001,265.3,262,12.7,332
2024-07-07T19:01:10.8119394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.31,10.001,265.3,262,12.8,332
2024-07-07T19:01:11.0618870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.31,10.001,265.3,262,12.8,332
2024-07-07T19:01:11.3118369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.07,10.001,265.3,261.8,12.8,332
2024-07-07T19:01:11.5617747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,185.55,10.001,265.3,261.8,12.8,334
2024-07-07T19:01:11.8116932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,183.42,10.001,265.3,261.8,12.5,334
2024-07-07T19:01:12.0617331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,182.42,9.915,265.2,261.8,12.1,335
2024-07-07T19:01:12.3116356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,180.78,9.915,265.2,261.8,11.9,335
2024-07-07T19:01:12.5615644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,177.3,9.915,265.2,261.8,11.5,335
2024-07-07T19:01:12.8115182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,177.3,9.915,265.2,261.8,11.5,335
2024-07-07T19:01:13.0614776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,174.73,9.984,264.9,261.8,11.3,335
2024-07-07T19:01:13.3114336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,172.71,9.984,264.9,261.7,11.3,333
2024-07-07T19:01:13.5613766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,169.19,9.984,264.9,261.7,11.1,331
2024-07-07T19:01:13.8112412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,167.23,10.104,264.8,261.7,11.1,330
2024-07-07T19:01:14.0612822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,169.74,10.104,264.8,261.7,11.3,331
2024-07-07T19:01:14.3112742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,172.04,10.104,264.8,261.5,11.6,331
2024-07-07T19:01:14.5610524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,173.62,10.104,264.8,261.5,11.8,331
2024-07-07T19:01:14.8111247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,179.28,10.089,264.9,261.5,12.4,332
2024-07-07T19:01:15.0611088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,181.38,10.089,264.9,261.5,12.7,332
2024-07-07T19:01:15.3110314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,181.69,10.089,264.9,261.1,13,331
2024-07-07T19:01:15.5610395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,179.77,10.089,264.9,261.1,12.7,331
2024-07-07T19:01:15.8109528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.66,9.985,264.7,261.1,12.7,331
2024-07-07T19:01:16.0608791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,178.88,9.985,264.7,261.1,12.6,330
2024-07-07T19:01:16.3108115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,174.76,9.985,264.7,260.8,11.9,331
2024-07-07T19:01:16.5524797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,174.99,9.959,264.3,260.8,11.9,331
2024-07-07T19:01:16.8023894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,175.74,9.959,264.3,260.8,12,331
2024-07-07T19:01:17.0560834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,173.99,9.959,264.3,260.8,11.9,330
2024-07-07T19:01:17.3060061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,173.25,9.959,264.3,260.8,11.8,330
2024-07-07T19:01:17.5559163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,171.78,10.038,264,260.8,11.7,330
2024-07-07T19:01:17.8059200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.86,10.038,264,260.8,11.7,329
2024-07-07T19:01:18.0557805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.86,10.038,264,260.8,11.7,329
2024-07-07T19:01:18.3057712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,171.41,10.038,264,260.6,11.8,329
2024-07-07T19:01:18.5557205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,170.67,10.038,264,260.6,11.7,329
2024-07-07T19:01:18.8056576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,167.82,10.09,263.7,260.6,11.5,328
2024-07-07T19:01:19.0556366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.05,10.09,263.7,260.6,11.7,331
2024-07-07T19:01:19.3056064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,174.53,10.09,263.7,260.5,11.9,332
2024-07-07T19:01:19.5554474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,173.91,10.09,263.7,260.5,11.7,333
2024-07-07T19:01:19.8054630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,174.75,10.067,263.5,260.5,11.9,332
2024-07-07T19:01:20.0656464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.06,10.067,263.5,260.5,12.2,332
2024-07-07T19:01:20.2999440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,174.59,10.067,263.5,260.6,12,331
2024-07-07T19:01:20.5499306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.05,10.067,263.5,260.6,11.8,332
2024-07-07T19:01:20.7998347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,171.91,10.031,263.3,260.6,11.5,332
2024-07-07T19:01:21.0498201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,172.04,10.031,263.3,260.6,11.3,334
2024-07-07T19:01:21.2997172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,175.95,10.031,263.3,260.7,11.6,335
2024-07-07T19:01:21.5496063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,174.79,10.041,263.2,260.7,11.6,334
2024-07-07T19:01:21.7994536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,173.88,10.041,263.2,260.7,11.5,334
2024-07-07T19:01:22.0495189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,172.96,10.041,263.2,260.7,11.4,334
2024-07-07T19:01:22.2995231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,172.08,10.041,263.2,260.8,11.4,333
2024-07-07T19:01:22.5494740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,170.25,10.041,263.2,260.8,11.3,332
2024-07-07T19:01:22.7994139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,173.39,10.072,263.3,260.8,11.7,332
2024-07-07T19:01:23.0493074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,174.21,10.072,263.3,260.8,11.8,332
2024-07-07T19:01:23.2993058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.92,10.072,263.3,260.7,11.9,332
2024-07-07T19:01:23.5492120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.57,10.072,263.3,260.7,12.3,335
2024-07-07T19:01:23.7992380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,181.51,10.073,263.5,260.7,12.3,335
2024-07-07T19:01:24.0541147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,181.94,10.073,263.5,260.7,12.2,336
2024-07-07T19:01:24.3067396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,181.39,10.073,263.5,260.6,12.3,335
2024-07-07T19:01:24.5566571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,180.94,10.073,263.5,260.6,12.4,334
2024-07-07T19:01:24.8066291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,184.07,10.039,263.4,260.6,12.6,335
2024-07-07T19:01:25.0565237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,183.31,10.039,263.4,260.6,12.5,335
2024-07-07T19:01:25.3065216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,184.2,10.039,263.4,260.7,12.6,335
2024-07-07T19:01:25.5564813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,184.36,10.029,263.2,260.7,12.6,335
2024-07-07T19:01:25.8063321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,182.31,10.029,263.2,260.7,12.5,334
2024-07-07T19:01:26.0563867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,182.31,10.029,263.2,260.7,12.5,334
2024-07-07T19:01:26.3062971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,179.86,10.029,263.2,261.1,12.6,331
2024-07-07T19:01:26.5562499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,179.16,10.029,263.2,261.1,12.5,331
2024-07-07T19:01:26.8061777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.79,10.081,263.3,261.1,12.4,329
2024-07-07T19:01:27.0560969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,172.72,10.081,263.3,261.1,12.4,326
2024-07-07T19:01:27.3060991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.76,10.081,263.3,261.3,12.7,325
2024-07-07T19:01:27.5559287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.6,10.126,263.4,261.3,12.9,325
2024-07-07T19:01:27.8059659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,176.8,10.126,263.4,261.3,13.1,326
2024-07-07T19:01:28.0603487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,175.74,10.126,263.4,261.3,13.1,325
2024-07-07T19:01:28.3102564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.01,10.126,263.4,261.1,13,326
2024-07-07T19:01:28.5601706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.7,10.085,263.2,261.1,12.9,325
2024-07-07T19:01:28.7945724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.12,10.085,263.2,261.1,12.8,325
2024-07-07T19:01:29.0444268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.53,10.085,263.2,261.1,12.7,325
2024-07-07T19:01:29.3100889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.71,10.085,263.2,261,12.9,327
2024-07-07T19:01:29.5600555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.26,10.024,262.4,261,12.7,329
2024-07-07T19:01:29.8100668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,177.77,10.024,262.4,261,12.3,331
2024-07-07T19:01:30.0599781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,177.02,10.024,262.4,261,12.2,331
2024-07-07T19:01:30.3099207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,177.73,10.024,262.4,261.3,12.1,332
2024-07-07T19:01:30.5599077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,178.52,10.024,262.4,261.3,12.2,332
2024-07-07T19:01:30.8142217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,176.78,10.045,261.9,261.3,12,332
2024-07-07T19:01:31.0598182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,174.01,10.045,261.9,261.3,11.8,331
2024-07-07T19:01:31.3096868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,171.71,10.045,261.9,261.7,11.6,330
2024-07-07T19:01:31.5596524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,168.34,10.122,262.2,261.7,11.4,329
2024-07-07T19:01:31.8095392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,168.34,10.122,262.2,261.7,11.4,329
2024-07-07T19:01:32.0595860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,170.83,10.122,262.2,261.7,11.7,329
2024-07-07T19:01:32.3095273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,167.47,10.122,262.2,261.7,11.4,328
2024-07-07T19:01:32.5438318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,166.61,10.122,262.2,261.7,11.4,327
2024-07-07T19:01:32.8094106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,168.93,10.157,262.9,261.7,11.5,329
2024-07-07T19:01:33.0593703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,174.12,10.157,262.9,261.7,11.9,331
2024-07-07T19:01:33.3093032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.95,10.157,262.9,261.5,12.3,330
2024-07-07T19:01:33.5592688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,178.4,10.116,263.3,261.5,12.6,330
2024-07-07T19:01:33.8091998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,180.01,10.116,263.3,261.5,12.5,332
2024-07-07T19:01:34.0591459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,180.01,10.116,263.3,261.5,12.5,332
2024-07-07T19:01:34.3090954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,182.7,10.116,263.3,261.5,12.7,333
2024-07-07T19:01:34.5590280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,184.52,10.059,263.3,261.5,12.7,334
2024-07-07T19:01:34.8089905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,181,10.059,263.3,261.5,12.4,333
2024-07-07T19:01:35.0588722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,178.63,10.059,263.3,261.5,12.1,333
2024-07-07T19:01:35.3088565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,176.61,10.059,263.3,261.7,12.1,331
2024-07-07T19:01:35.5588444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,173.34,10.105,263.3,261.7,12,329
2024-07-07T19:01:35.8088267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,170.25,10.105,263.3,261.7,11.6,329
2024-07-07T19:01:36.0587329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,170.12,10.105,263.3,261.7,11.7,328
2024-07-07T19:01:36.3086878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.03,10.105,263.3,261.8,11.4,327
2024-07-07T19:01:36.5586492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,167.69,10.105,263.3,261.8,11.6,326
2024-07-07T19:01:36.8086172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.89,10.2,263.3,261.8,11.6,326
2024-07-07T19:01:37.0429453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.49,10.2,263.3,261.8,11.7,327
2024-07-07T19:01:37.3084878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.2,10.2,263.3,261.6,12.1,327
2024-07-07T19:01:37.5584345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,170.47,10.203,263.3,261.6,12,327
2024-07-07T19:01:37.8083171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.14,10.203,263.3,261.6,12.1,328
2024-07-07T19:01:38.0583274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,173.12,10.203,263.3,261.6,12.1,329
2024-07-07T19:01:38.3083271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,172.37,10.203,263.3,261.6,12,329
2024-07-07T19:01:38.5582426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,173.12,10.203,263.3,261.6,12.1,329
2024-07-07T19:01:38.8081322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,172.4,10.136,263.1,261.6,11.8,330
2024-07-07T19:01:39.0581322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.4,10.136,263.1,261.6,11.8,331
2024-07-07T19:01:39.3081166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,171.73,10.136,263.1,261.6,11.6,331
2024-07-07T19:01:39.5580110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,169.19,10.127,263,261.6,11.3,331
2024-07-07T19:01:39.8079064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,171.9,10.127,263,261.6,11.5,332
2024-07-07T19:01:40.0579123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,171,10.127,263,261.6,11.4,332
2024-07-07T19:01:40.3078619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,172.1,10.127,263,261.9,11.6,331
2024-07-07T19:01:40.5578351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,172.1,10.127,263,261.9,11.6,331
2024-07-07T19:01:40.8077867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,172.44,10.18,263,261.9,11.7,331
2024-07-07T19:01:41.0577668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.92,10.18,263,261.9,12,331
2024-07-07T19:01:41.3076707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,174.09,10.18,263,262.1,12,330
2024-07-07T19:01:41.5600722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,170.79,10.193,263.3,262.1,11.5,331
2024-07-07T19:01:41.7943981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,172.51,10.193,263.3,262.1,11.7,331
2024-07-07T19:01:42.0443555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,173.5,10.193,263.3,262.1,11.7,332
2024-07-07T19:01:42.2943526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,170.9,10.193,263.3,262.2,11.4,332
2024-07-07T19:01:42.5442646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,168.25,10.193,263.3,262.2,11.4,329
2024-07-07T19:01:42.7942631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,170.28,10.167,263.6,262.2,11.4,331
2024-07-07T19:01:43.0598103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,171.19,10.167,263.6,262.2,11.4,332
2024-07-07T19:01:43.2978720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,169.66,10.167,263.6,262.5,11.4,330
2024-07-07T19:01:43.5468282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.64,10.16,263.9,262.5,11.6,328
2024-07-07T19:01:43.7967501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.65,10.16,263.9,262.5,11.7,326
2024-07-07T19:01:44.0510087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,173.12,10.16,263.9,262.5,12.2,327
2024-07-07T19:01:44.3009391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,173.02,10.16,263.9,262.7,12.3,326
2024-07-07T19:01:44.5508652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,171.4,10.16,263.9,262.7,12.2,325
2024-07-07T19:01:44.8007831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,173.01,10.161,263.9,262.7,12.3,326
2024-07-07T19:01:45.0507331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.32,10.161,263.9,262.7,12.5,326
2024-07-07T19:01:45.3006733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,175.24,10.161,263.9,262.6,12.5,327
2024-07-07T19:01:45.5506816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.74,10.142,263.6,262.6,12.4,327
2024-07-07T19:01:45.8006207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.74,10.142,263.6,262.6,12.4,327
2024-07-07T19:01:46.0505306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,174.06,10.142,263.6,262.6,12.3,327
2024-07-07T19:01:46.3004561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,173.71,10.142,263.6,262.4,12,329
2024-07-07T19:01:46.5505099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,172.46,10.142,263.6,262.4,11.6,331
2024-07-07T19:01:46.8004097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,173.44,10.15,263.1,262.4,11.5,333
2024-07-07T19:01:47.0503614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.49,10.15,263.1,262.4,11.4,333
2024-07-07T19:01:47.3003249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,173.44,10.15,263.1,262.4,11.5,333
2024-07-07T19:01:47.5502539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,171.84,10.207,263.1,262.4,11.3,334
2024-07-07T19:01:47.8002110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,173.84,10.207,263.1,262.4,11.5,334
2024-07-07T19:01:48.0501991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,170.93,10.207,263.1,262.4,11.4,332
2024-07-07T19:01:48.3000575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,169.2,10.207,263.1,262.6,11.2,332
2024-07-07T19:01:48.5537348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,169.3,10.207,263.1,262.6,11.4,330
2024-07-07T19:01:48.8037163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,168,10.26,263.6,262.6,11.4,329
2024-07-07T19:01:49.0536278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.79,10.26,263.6,262.6,11.6,328
2024-07-07T19:01:49.3035879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,168.97,10.26,263.6,262.8,11.6,328
2024-07-07T19:01:49.5535485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,169.01,10.257,264.4,262.8,11.7,327
2024-07-07T19:01:49.8034929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,169.01,10.257,264.4,262.8,11.7,327
2024-07-07T19:01:50.0533971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.6,10.257,264.4,262.8,11.9,326
2024-07-07T19:01:50.3034096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,169.01,10.257,264.4,262.8,11.7,327
2024-07-07T19:01:50.5532855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.76,10.257,264.4,262.8,11.8,327
2024-07-07T19:01:50.8032581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.6,10.213,264.6,262.8,12,327
2024-07-07T19:01:51.0531985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,173.97,10.213,264.6,262.8,12.2,328
2024-07-07T19:01:51.3032090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.29,10.213,264.6,262.7,12.4,329
2024-07-07T19:01:51.5531270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,173.32,10.193,264.4,262.7,12.1,328
2024-07-07T19:01:51.8029783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,170.21,10.193,264.4,262.7,11.8,327
2024-07-07T19:01:52.0530102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,173.32,10.193,264.4,262.7,12.1,328
2024-07-07T19:01:52.3029349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,173.87,10.193,264.4,262.8,11.9,330
2024-07-07T19:01:52.5529414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,173.08,10.193,264.4,262.8,11.8,330
2024-07-07T19:01:52.8028445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,170.07,10.244,264.1,262.8,11.3,332
2024-07-07T19:01:53.0527395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,172.85,10.244,264.1,262.8,11.4,334
2024-07-07T19:01:53.3027662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,173.83,10.244,264.1,262.8,11.4,335
2024-07-07T19:01:53.5527348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,175.17,10.302,264.1,262.8,11.4,337
2024-07-07T19:01:53.8026880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,170.21,10.302,264.1,262.8,11.2,334
2024-07-07T19:01:54.0526218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,173.99,10.302,264.1,262.8,11.8,332
2024-07-07T19:01:54.3025630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.68,10.302,264.1,263,12.2,333
2024-07-07T19:01:54.5526915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,185.81,10.302,264.1,263,12.6,336
2024-07-07T19:01:54.8024632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,181.93,10.302,264.1,263,12.3,335
2024-07-07T19:01:55.0523924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,177.09,10.322,264.5,263,11.8,335
2024-07-07T19:01:55.3023629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,174.09,10.322,264.5,263.1,11.8,332
2024-07-07T19:01:55.5523426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,175.05,10.291,264.8,263.1,12,331
2024-07-07T19:01:55.8023013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,174.06,10.291,264.8,263.1,12,330
2024-07-07T19:01:56.0522686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.89,10.291,264.8,263.1,12.1,328
2024-07-07T19:01:56.3021944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,172.06,10.291,264.8,263,12,328
2024-07-07T19:01:56.5519579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.86,10.291,264.8,263,12.1,327
2024-07-07T19:01:56.8020296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,177.74,10.24,264.8,263,12.6,329
2024-07-07T19:01:57.0520370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,176.36,10.24,264.8,263,12.4,329
2024-07-07T19:01:57.3020142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,176.69,10.24,264.8,263,12.3,330
2024-07-07T19:01:57.5519263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,174.37,10.22,264.5,263,12.1,329
2024-07-07T19:01:57.8019330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,174.37,10.22,264.5,263,12.1,329
2024-07-07T19:01:58.0518605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,171.29,10.22,264.5,263,11.7,329
2024-07-07T19:01:58.3017797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,172.4,10.22,264.5,263.1,11.6,331
2024-07-07T19:01:58.5517548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.23,10.22,264.5,263.1,11.7,332
2024-07-07T19:01:58.8016683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,174.15,10.237,264.3,263.1,11.6,333
2024-07-07T19:01:59.0516420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,168.65,10.237,264.3,263.1,11.2,331
2024-07-07T19:01:59.3015624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,170.34,10.237,264.3,263,11.3,332
2024-07-07T19:01:59.5515491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,170.88,10.257,264.1,263,11.2,334
2024-07-07T19:01:59.8014864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.85,10.257,264.1,263,11.6,334
2024-07-07T19:02:00.0514303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,174.9,10.257,264.1,263,11.5,335
2024-07-07T19:02:00.3014495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.85,10.257,264.1,263,11.6,334
2024-07-07T19:02:00.5512733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,177.84,10.257,264.1,263,11.8,335
2024-07-07T19:02:00.8012753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,174.61,10.282,264.1,263,11.5,335
2024-07-07T19:02:01.0512077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,172.42,10.282,264.1,263,11.2,336
2024-07-07T19:02:01.3022885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.74,10.282,264.1,263.2,11.3,335
2024-07-07T19:02:01.5511504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,170.4,10.318,264.3,263.2,11.2,334
2024-07-07T19:02:01.8010669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,172.34,10.318,264.3,263.2,11.3,335
2024-07-07T19:02:02.0511132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,174.41,10.318,264.3,263.2,11.5,335
2024-07-07T19:02:02.3010132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,173.41,10.318,264.3,263.2,11.6,333
2024-07-07T19:02:02.5509336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,173.34,10.318,264.3,263.2,11.7,332
2024-07-07T19:02:02.8008422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.12,10.315,264.8,263.2,11.9,331
2024-07-07T19:02:03.0507907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,175.73,10.315,264.8,263.2,12.1,331
2024-07-07T19:02:03.3008012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.08,10.315,264.8,263,12.3,331
2024-07-07T19:02:03.5507582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,178.18,10.274,265,263,12.4,331
2024-07-07T19:02:03.8006708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.38,10.274,265,263,12.3,330
2024-07-07T19:02:04.0506536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,176.67,10.274,265,263,12.2,331
2024-07-07T19:02:04.3006153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,177.43,10.274,265,263,12.3,331
2024-07-07T19:02:04.5505189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,175.06,10.28,264.9,263,12,331
2024-07-07T19:02:04.8005253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,170.87,10.28,264.9,263,11.6,330
2024-07-07T19:02:05.0504237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,170.91,10.28,264.9,263,11.5,331
2024-07-07T19:02:05.3003694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,170.04,10.28,264.9,263,11.4,331
2024-07-07T19:02:05.5503522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,168.37,10.354,264.6,263,11.3,331
2024-07-07T19:02:05.8033190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,168.25,10.354,264.6,263,11.2,332
2024-07-07T19:02:06.0532472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,167.3,10.354,264.6,263,11.1,332
2024-07-07T19:02:06.3032133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,170.11,10.354,264.6,263,11.4,332
2024-07-07T19:02:06.5531973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.98,10.354,264.6,263,11.4,333
2024-07-07T19:02:06.8029280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,167,10.381,264.5,263,11.1,332
2024-07-07T19:02:07.0530687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,167,10.381,264.5,263,11.1,332
2024-07-07T19:02:07.3030480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,169.83,10.381,264.5,263,11.4,332
2024-07-07T19:02:07.5529989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,169.28,10.347,264.7,263,11.3,332
2024-07-07T19:02:07.8028780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,170.2,10.347,264.7,263,11.4,332
2024-07-07T19:02:08.0527976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,172,10.347,264.7,263,11.6,332
2024-07-07T19:02:08.3028429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,172,10.347,264.7,263,11.6,332
2024-07-07T19:02:08.5527917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,172.42,10.3,264.9,263,11.7,331
2024-07-07T19:02:08.8027507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,174.21,10.3,264.9,263,11.8,332
2024-07-07T19:02:09.0527844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,171.57,10.3,264.9,263,11.6,331
2024-07-07T19:02:09.3066159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,169.73,10.3,264.9,262.9,11.6,329
2024-07-07T19:02:09.5525072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,171.42,10.291,265.2,262.9,11.8,329
2024-07-07T19:02:09.8025092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.64,10.291,265.2,262.9,12.1,330
2024-07-07T19:02:10.0524433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,173.88,10.291,265.2,262.9,12,330
2024-07-07T19:02:10.3024412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,173.78,10.291,265.2,262.8,12,330
2024-07-07T19:02:10.5524457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.18,10.303,265.1,262.8,12.2,330
2024-07-07T19:02:10.8023312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,173.85,10.303,265.1,262.8,11.9,331
2024-07-07T19:02:11.0522487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,173.85,10.303,265.1,262.8,11.9,331
2024-07-07T19:02:11.3021945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,173.95,10.303,265.1,262.9,11.9,331
2024-07-07T19:02:11.5522049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,174.52,10.327,264.9,262.9,12,331
2024-07-07T19:02:11.8021110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,174.52,10.327,264.9,262.9,12,331
2024-07-07T19:02:12.0521178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,174.52,10.327,264.9,262.9,12,331
2024-07-07T19:02:12.3019528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,175.31,10.327,264.9,262.9,12.1,331
2024-07-07T19:02:12.5519769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,176,10.363,264.7,262.9,12.1,332
2024-07-07T19:02:12.8019621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,179.51,10.363,264.7,262.9,12.4,333
2024-07-07T19:02:13.0518719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.54,10.363,264.7,262.9,12.3,331
2024-07-07T19:02:13.3018177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.54,10.363,264.7,262.9,12.3,331
2024-07-07T19:02:13.5517448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,175.76,10.364,264.5,262.9,12.2,331
2024-07-07T19:02:13.7881188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,176.54,10.364,264.5,262.9,12.3,331
2024-07-07T19:02:14.0536981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,175.76,10.364,264.5,262.9,12.2,331
2024-07-07T19:02:14.3036590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,175.56,10.364,264.5,262.7,12.2,331
2024-07-07T19:02:14.5535829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,176.22,10.32,264.4,262.7,12.1,332
2024-07-07T19:02:14.8035411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,176.22,10.32,264.4,262.7,12.1,332
2024-07-07T19:02:15.0534613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,178.12,10.32,264.4,262.7,12.2,333
2024-07-07T19:02:15.3034213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,181.4,10.32,264.4,262.5,12.2,336
2024-07-07T19:02:15.5533541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,184.95,10.282,264.2,262.5,12.4,337
2024-07-07T19:02:15.8033365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,184.05,10.282,264.2,262.5,12.3,337
2024-07-07T19:02:16.0533356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,188.12,10.282,264.2,262.5,12.6,338
2024-07-07T19:02:16.3032716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,188.57,10.282,264.2,262.4,12.5,339
2024-07-07T19:02:16.5459789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.92,10.285,264.2,262.4,12.7,340
2024-07-07T19:02:16.7960048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,190.32,10.285,264.2,262.4,12.7,339
2024-07-07T19:02:17.0459936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,192.8,10.285,264.2,262.4,12.8,340
2024-07-07T19:02:17.2959088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,190.57,10.285,264.2,262.3,12.4,341
2024-07-07T19:02:17.5458419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,180.7,10.343,264.4,262.3,11.8,339
2024-07-07T19:02:17.7959130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,179.48,10.343,264.4,262.3,11.8,338
2024-07-07T19:02:18.0457043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,177.2,10.343,264.4,262.3,11.8,336
2024-07-07T19:02:18.2957793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,176.12,10.343,264.4,262.3,11.8,335
2024-07-07T19:02:18.5456534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,176.62,10.427,264.8,262.3,12.2,333
2024-07-07T19:02:18.7956353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,175.59,10.427,264.8,262.3,12.2,332
2024-07-07T19:02:19.0455812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,176.37,10.427,264.8,262.3,12.3,332
2024-07-07T19:02:19.2956003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,176.19,10.427,264.8,262.4,12.4,331
2024-07-07T19:02:19.5455200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,176.86,10.434,265,262.4,12.5,331
2024-07-07T19:02:19.7954316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,182,10.434,265,262.4,12.9,333
2024-07-07T19:02:20.0454396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,186.07,10.434,265,262.4,13.5,333
2024-07-07T19:02:20.2953048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,187.06,10.434,265,262.2,13.7,333
2024-07-07T19:02:20.5452890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,185.93,10.341,264.9,262.2,13.6,332
2024-07-07T19:02:20.7934763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.44,10.341,264.9,262.2,13.6,330
2024-07-07T19:02:21.0434172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.25,10.341,264.9,262.2,13.7,331
2024-07-07T19:02:21.2933674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,187.86,10.341,264.9,261.9,14,332
2024-07-07T19:02:21.5432983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,190.12,10.279,264.4,261.9,14.3,332
2024-07-07T19:02:21.7931535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,185.16,10.279,264.4,261.9,14.1,329
2024-07-07T19:02:22.0432190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,185.34,10.279,264.4,261.9,13.9,330
2024-07-07T19:02:22.2929823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,185.34,10.279,264.4,261.9,13.9,330
2024-07-07T19:02:22.5431467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,183.88,10.319,264.1,261.9,13.9,329
2024-07-07T19:02:22.7930876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,181.63,10.319,264.1,261.9,13.5,329
2024-07-07T19:02:23.0429561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,183.2,10.319,264.1,261.9,14,328
2024-07-07T19:02:23.2930094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.97,10.319,264.1,262.1,14.3,328
2024-07-07T19:02:23.5429404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,184.72,10.359,264,262.1,14.3,328
2024-07-07T19:02:23.7947774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.22,10.359,264,262.1,14.4,328
2024-07-07T19:02:24.0446480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,180.82,10.359,264,262.1,14,326
2024-07-07T19:02:24.2995448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,182.19,10.359,264,262,14.3,326
2024-07-07T19:02:24.5494708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,185.39,10.34,264.1,262,14.7,327
2024-07-07T19:02:24.7994647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,187.1,10.34,264.1,262,14.8,328
2024-07-07T19:02:25.0494136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.64,10.34,264.1,262,14.7,328
2024-07-07T19:02:25.2993294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,182.87,10.34,264.1,261.9,14.2,327
2024-07-07T19:02:25.5492949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,184.71,10.332,263.8,261.9,14.3,328
2024-07-07T19:02:25.7993025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.39,10.332,263.8,261.9,14.7,327
2024-07-07T19:02:26.0492399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.99,10.332,263.8,261.9,14.2,327
2024-07-07T19:02:26.2992138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,183.81,10.332,263.8,262,14.1,328
2024-07-07T19:02:26.5491327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.76,10.332,263.8,262,13.9,328
2024-07-07T19:02:26.7990611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,181.38,10.375,263.6,262,13.7,328
2024-07-07T19:02:27.0489880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,182,10.375,263.6,262,13.6,329
2024-07-07T19:02:27.2989435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.83,10.375,263.6,262.2,13.7,329
2024-07-07T19:02:27.5489419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.65,10.403,263.6,262.2,13.5,330
2024-07-07T19:02:27.7988778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,185.12,10.403,263.6,262.2,13.7,331
2024-07-07T19:02:28.0488419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,185.12,10.403,263.6,262.2,13.7,331
2024-07-07T19:02:28.2987689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185.59,10.403,263.6,262.1,13.8,331
2024-07-07T19:02:28.5486971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.12,10.346,263.8,262.1,14,331
2024-07-07T19:02:28.7987243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.58,10.346,263.8,262.1,14.2,332
2024-07-07T19:02:29.0485809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,188.46,10.346,263.8,262.1,14,332
2024-07-07T19:02:29.2984976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.33,10.346,263.8,262,14,332
2024-07-07T19:02:29.5484578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,188.16,10.289,263.9,262,13.9,332
2024-07-07T19:02:29.7984194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,185.14,10.289,263.9,262,13.4,332
2024-07-07T19:02:30.0483492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,186.46,10.289,263.9,262,13.4,333
2024-07-07T19:02:30.2983223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,185.77,10.289,263.9,262,13.5,332
2024-07-07T19:02:30.5482730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,183.55,10.322,264.1,262,13.4,331
2024-07-07T19:02:30.7982402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,184.81,10.322,264.1,262,13.4,332
2024-07-07T19:02:31.0482357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,185.46,10.322,264.1,262,13.3,333
2024-07-07T19:02:31.2980418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,190.14,10.322,264.1,262.1,13.8,334
2024-07-07T19:02:31.5480578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.5,10.37,264.2,262.1,14,333
2024-07-07T19:02:31.7980835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,188.32,10.37,264.2,262.1,13.8,333
2024-07-07T19:02:32.0479149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.5,10.37,264.2,262.1,14,333
2024-07-07T19:02:32.3012156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.07,10.37,264.2,262.3,14,331
2024-07-07T19:02:32.5479156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.51,10.382,264.3,262.3,14.1,331
2024-07-07T19:02:32.7977734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,182.74,10.382,264.3,262.3,13.7,329
2024-07-07T19:02:33.0477670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,182.74,10.382,264.3,262.3,13.7,329
2024-07-07T19:02:33.2977468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,181.82,10.382,264.3,262.5,13.5,329
2024-07-07T19:02:33.5477189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,181.1,10.39,264.4,262.5,13.8,327
2024-07-07T19:02:33.7976855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,178.27,10.39,264.4,262.5,13.9,324
2024-07-07T19:02:34.0476173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.7,10.39,264.4,262.5,13.6,323
2024-07-07T19:02:34.2887864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.28,10.39,264.4,262.6,14.1,323
2024-07-07T19:02:34.5475482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.91,10.365,264.4,262.6,14.2,323
2024-07-07T19:02:34.7974884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.28,10.365,264.4,262.6,14.5,323
2024-07-07T19:02:35.0474101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.83,10.365,264.4,262.6,15.1,323
2024-07-07T19:02:35.2973716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,183.17,10.365,264.4,262.6,14.9,324
2024-07-07T19:02:35.5473133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,183.03,10.272,264.1,262.6,15,323
2024-07-07T19:02:35.7972607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,182.27,10.272,264.1,262.6,15.1,322
2024-07-07T19:02:36.0471780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,184.19,10.272,264.1,262.6,15.6,322
2024-07-07T19:02:36.3003569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,184.76,10.272,264.1,262.4,15.5,323
2024-07-07T19:02:36.5470936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,185.1,10.234,263.7,262.4,15.2,324
2024-07-07T19:02:36.7970790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,184.29,10.234,263.7,262.4,15.3,323
2024-07-07T19:02:37.0469914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,183,10.234,263.7,262.4,14.7,324
2024-07-07T19:02:37.2969286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.66,10.234,263.7,262.4,14.4,324
2024-07-07T19:02:37.5469180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.23,10.321,263.2,262.4,14.2,324
2024-07-07T19:02:37.7968637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,178.75,10.321,263.2,262.4,13.9,324
2024-07-07T19:02:38.0468097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.72,10.321,263.2,262.4,13.7,324
2024-07-07T19:02:38.2967817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.33,10.321,263.2,262.6,13.4,324
2024-07-07T19:02:38.5467330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.5,10.419,263.2,262.6,13.2,324
2024-07-07T19:02:38.7966753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.18,10.419,263.2,262.6,13.5,324
2024-07-07T19:02:39.0466573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.72,10.419,263.2,262.6,13.6,324
2024-07-07T19:02:39.2966623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.17,10.419,263.2,262.7,13.3,324
2024-07-07T19:02:39.5465273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,180.38,10.381,263.5,262.7,13.8,326
2024-07-07T19:02:39.7964843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.92,10.381,263.5,262.7,13.9,326
2024-07-07T19:02:40.0464540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.28,10.381,263.5,262.7,14,325
2024-07-07T19:02:40.2964035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.33,10.381,263.5,262.6,14,326
2024-07-07T19:02:40.5463275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.93,10.279,264.1,262.6,14.2,326
2024-07-07T19:02:40.7990824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.12,10.279,264.1,262.6,14.4,327
2024-07-07T19:02:41.0489313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,184.83,10.279,264.1,262.6,14.6,326
2024-07-07T19:02:41.2988560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,184.51,10.279,264.1,262.5,14.3,327
2024-07-07T19:02:41.5488633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.15,10.243,264.5,262.5,14.4,327
2024-07-07T19:02:41.7988229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.87,10.243,264.5,262.5,14.5,328
2024-07-07T19:02:42.0487310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.87,10.243,264.5,262.5,14.5,328
2024-07-07T19:02:42.2986318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.39,10.243,264.5,262.5,14.4,328
2024-07-07T19:02:42.5486555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,187.16,10.243,264.5,262.5,14.3,329
2024-07-07T19:02:42.7985848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.74,10.302,264.6,262.5,14,327
2024-07-07T19:02:43.0485834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,180.56,10.302,264.6,262.5,13.8,326
2024-07-07T19:02:43.2985022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.07,10.302,264.6,262.6,13.5,326
2024-07-07T19:02:43.5485076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.27,10.411,264.7,262.6,13.5,326
2024-07-07T19:02:43.7983997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.66,10.411,264.7,262.6,13.4,325
2024-07-07T19:02:44.0483774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.09,10.411,264.7,262.6,13.3,324
2024-07-07T19:02:44.2982703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.1,10.411,264.7,262.7,13.1,323
2024-07-07T19:02:44.5482635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.93,10.459,265,262.7,13.5,322
2024-07-07T19:02:44.7982446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.42,10.459,265,262.7,13.8,321
2024-07-07T19:02:45.0481577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.82,10.459,265,262.7,14.1,321
2024-07-07T19:02:45.2981144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,175.4,10.459,265,262.4,14.3,320
2024-07-07T19:02:45.5480113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,176.25,10.459,265,262.4,14.5,320
2024-07-07T19:02:45.7980185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,180.52,10.459,265,262.4,15.3,321
2024-07-07T19:02:46.0479627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,182.59,10.357,265,262.4,15.4,322
2024-07-07T19:02:46.2979817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,182.59,10.357,265,262.4,15.4,322
2024-07-07T19:02:46.5479372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,183.9,10.212,264.4,262.4,15.2,323
2024-07-07T19:02:46.7977756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,184.28,10.212,264.4,262.4,15,324
2024-07-07T19:02:47.0478272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,182.28,10.212,264.4,262.4,14.8,323
2024-07-07T19:02:47.2977328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,182.35,10.212,264.4,262.2,14.6,324
2024-07-07T19:02:47.5476506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,179.61,10.226,263.6,262.2,14,324
2024-07-07T19:02:47.7976037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,177.03,10.226,263.6,262.2,13.7,323
2024-07-07T19:02:48.0503016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,177.53,10.226,263.6,262.2,13.8,323
2024-07-07T19:02:48.2877089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,175.08,10.226,263.6,262.3,13.5,322
2024-07-07T19:02:48.5346164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.6,10.226,263.6,262.3,13.4,323
2024-07-07T19:02:48.8045639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,173.68,10.348,263.3,262.3,13.2,323
2024-07-07T19:02:49.0342730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.77,10.348,263.3,262.3,13.4,323
2024-07-07T19:02:49.3000703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.53,10.348,263.3,262.6,13.3,323
2024-07-07T19:02:49.5369281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.68,10.348,263.3,262.6,13.5,324
2024-07-07T19:02:49.7999678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177,10.374,263.7,262.6,13.6,324
2024-07-07T19:02:50.0499296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,177.46,10.374,263.7,262.6,13.9,323
2024-07-07T19:02:50.2998621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.17,10.374,263.7,262.7,14,324
2024-07-07T19:02:50.5426366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.5,10.28,264.2,262.7,14.4,323
2024-07-07T19:02:50.7997692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,183.84,10.28,264.2,262.7,14.9,324
2024-07-07T19:02:51.0497615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,184.68,10.28,264.2,262.7,15.1,324
2024-07-07T19:02:51.2996546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.14,10.28,264.2,262.6,15,324
2024-07-07T19:02:51.5496897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,183,10.198,264.5,262.6,14.9,323
2024-07-07T19:02:51.7995545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,184.58,10.198,264.5,262.6,15,324
2024-07-07T19:02:52.0495648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.17,10.198,264.5,262.6,14.9,324
2024-07-07T19:02:52.2994540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,182.77,10.198,264.5,262.5,14.6,324
2024-07-07T19:02:52.5493862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,184.01,10.194,264.3,262.5,14.6,325
2024-07-07T19:02:52.7993425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.64,10.194,264.3,262.5,14.3,325
2024-07-07T19:02:53.0493227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.64,10.194,264.3,262.5,14.3,325
2024-07-07T19:02:53.2993586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,182.53,10.194,264.3,262.4,14.3,325
2024-07-07T19:02:53.5492231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.91,10.194,264.3,262.4,14.2,324
2024-07-07T19:02:53.7991981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,179.62,10.25,264.1,262.4,14,324
2024-07-07T19:02:54.0491217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.55,10.25,264.1,262.4,13.8,323
2024-07-07T19:02:54.2834658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.13,10.25,264.1,262.4,13.9,324
2024-07-07T19:02:54.5490381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.05,10.25,264.1,262.4,13.7,323
2024-07-07T19:02:54.7989919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.66,10.306,264.2,262.4,13.5,323
2024-07-07T19:02:55.0489587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.66,10.306,264.2,262.4,13.5,323
2024-07-07T19:02:55.2988807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.84,10.306,264.2,262.6,13.5,322
2024-07-07T19:02:55.5488674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.78,10.314,264.4,262.6,13.7,322
2024-07-07T19:02:55.7988397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.77,10.314,264.4,262.6,14.1,323
2024-07-07T19:02:56.0487428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.77,10.314,264.4,262.6,14.1,323
2024-07-07T19:02:56.2987181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.77,10.314,264.4,262.6,14.1,323
2024-07-07T19:02:56.5486622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.15,10.314,264.4,262.6,14.2,322
2024-07-07T19:02:56.7985939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.02,10.273,264.5,262.6,14.1,323
2024-07-07T19:02:57.0329174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.06,10.273,264.5,262.6,14.3,324
2024-07-07T19:02:57.2984518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.9,10.273,264.5,262.4,14.1,324
2024-07-07T19:02:57.5483589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.61,10.238,264.4,262.4,14.2,324
2024-07-07T19:02:57.7984174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,183.4,10.238,264.4,262.4,14.3,326
2024-07-07T19:02:58.0482921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.79,10.238,264.4,262.4,14.6,326
2024-07-07T19:02:58.2983036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,183.87,10.238,264.4,262.4,14.4,326
2024-07-07T19:02:58.5483114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,182.92,10.238,264.4,262.4,14.2,326
2024-07-07T19:02:58.7981955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,183.34,10.249,264.3,262.4,14.3,326
2024-07-07T19:02:59.0347578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.69,10.249,264.3,262.4,14.2,325
2024-07-07T19:02:59.2846318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.78,10.249,264.3,262.6,14.2,324
2024-07-07T19:02:59.5346312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.19,10.32,264.4,262.6,14,322
2024-07-07T19:02:59.7845537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.74,10.32,264.4,262.6,13.7,322
2024-07-07T19:03:00.0345370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.25,10.32,264.4,262.6,13.6,320
2024-07-07T19:03:00.2844873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,172.95,10.32,264.4,262.8,13.7,319
2024-07-07T19:03:00.5344943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,173.49,10.382,264.6,262.8,13.9,319
2024-07-07T19:03:00.7843663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.57,10.382,264.6,262.8,13.7,319
2024-07-07T19:03:01.0343220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.62,10.382,264.6,262.8,13.7,318
2024-07-07T19:03:01.2842895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,172.07,10.382,264.6,262.8,13.8,318
2024-07-07T19:03:01.5341133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.82,10.328,264.5,262.8,13.9,319
2024-07-07T19:03:01.7841556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,174.35,10.328,264.5,262.8,13.8,320
2024-07-07T19:03:02.0341319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.27,10.328,264.5,262.8,14,320
2024-07-07T19:03:02.2841311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,176.54,10.328,264.5,262.6,14.1,321
2024-07-07T19:03:02.5339981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.89,10.201,264,262.6,14.2,322
2024-07-07T19:03:02.7839403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,180,10.201,264,262.6,14.2,323
2024-07-07T19:03:03.0338473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,179.06,10.201,264,262.6,14,323
2024-07-07T19:03:03.2838598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.1,10.201,264,262.6,13.8,323
2024-07-07T19:03:03.5338261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.8,10.174,263.8,262.6,13.7,323
2024-07-07T19:03:03.7838055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.8,10.174,263.8,262.6,13.7,323
2024-07-07T19:03:04.0337213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,177.29,10.174,263.8,262.6,13.6,323
2024-07-07T19:03:04.2836550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.23,10.174,263.8,263,13.7,323
2024-07-07T19:03:04.5336587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.69,10.174,263.8,263,13.4,323
2024-07-07T19:03:04.7836157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.6,10.251,264.1,263,13.5,321
2024-07-07T19:03:05.0335526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.58,10.251,264.1,263,13.3,321
2024-07-07T19:03:05.2834147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.05,10.251,264.1,263.5,13.1,320
2024-07-07T19:03:05.5334440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.69,10.314,264.7,263.5,13.3,320
2024-07-07T19:03:05.7834331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171.24,10.314,264.7,263.5,13.2,319
2024-07-07T19:03:06.0333351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.42,10.314,264.7,263.5,13.2,317
2024-07-07T19:03:06.2832633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.82,10.314,264.7,263.9,13.4,316
2024-07-07T19:03:06.5332256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,171.29,10.302,265.2,263.9,13.7,316
2024-07-07T19:03:06.7988063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,171.29,10.302,265.2,263.9,13.7,316
2024-07-07T19:03:07.0331176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,170.4,10.302,265.2,263.9,13.5,316
2024-07-07T19:03:07.2831444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.92,10.302,265.2,264.1,13.8,316
2024-07-07T19:03:07.5329070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,174.56,10.235,265.2,264.1,14.1,317
2024-07-07T19:03:07.7829704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,174.13,10.235,265.2,264.1,14,317
2024-07-07T19:03:08.0329505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,174.56,10.235,265.2,264.1,14.1,317
2024-07-07T19:03:08.2985561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,177.97,10.235,265.2,264.2,14.4,319
2024-07-07T19:03:08.5328708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,179.03,10.235,265.2,264.2,14.4,320
2024-07-07T19:03:08.7984122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,175.74,10.169,264.7,264.2,13.8,319
2024-07-07T19:03:09.0327207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.24,10.169,264.7,264.2,13.9,320
2024-07-07T19:03:09.2982805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176.51,10.169,264.7,264.4,13.7,320
2024-07-07T19:03:09.5482253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.92,10.192,264.4,264.4,13.6,321
2024-07-07T19:03:09.7826071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,176.95,10.192,264.4,264.4,13.4,322
2024-07-07T19:03:10.0325866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.39,10.192,264.4,264.4,13.3,321
2024-07-07T19:03:10.2824854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.07,10.192,264.4,264.7,13,321
2024-07-07T19:03:10.5480728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.74,10.301,264.4,264.7,12.9,321
2024-07-07T19:03:10.7823896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.54,10.301,264.4,264.7,12.7,322
2024-07-07T19:03:11.0479892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.54,10.301,264.4,264.7,12.7,322
2024-07-07T19:03:11.2978713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.98,10.301,264.4,264.9,12.9,320
2024-07-07T19:03:11.5478635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.38,10.372,264.8,264.9,12.7,320
2024-07-07T19:03:11.7977501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.51,10.372,264.8,264.9,12.9,320
2024-07-07T19:03:12.0477627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.88,10.372,264.8,264.9,12.8,321
2024-07-07T19:03:12.2977143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.06,10.372,264.8,265.1,12.8,321
2024-07-07T19:03:12.5477144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.99,10.326,265.4,265.1,12.9,321
2024-07-07T19:03:12.7976278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.99,10.326,265.4,265.1,12.9,321
2024-07-07T19:03:13.0475832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.55,10.326,265.4,265.1,13,321
2024-07-07T19:03:13.2975565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,175.93,10.326,265.4,265.4,13.2,322
2024-07-07T19:03:13.5474394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,177.96,10.263,266,265.4,13.5,322
2024-07-07T19:03:13.7818534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.9,10.263,266,265.4,13.3,321
2024-07-07T19:03:14.0473609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.42,10.263,266,265.4,13.4,321
2024-07-07T19:03:14.2817155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,175.32,10.263,266,265.8,13.5,319
2024-07-07T19:03:14.5316545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,175.42,10.249,266.5,265.8,13.5,319
2024-07-07T19:03:14.7972276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,175.42,10.249,266.5,265.8,13.5,319
2024-07-07T19:03:15.0470983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.49,10.249,266.5,265.8,13.3,318
2024-07-07T19:03:15.2971072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,175.21,10.249,266.5,266.1,13.6,318
2024-07-07T19:03:15.5470471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.57,10.288,267,266.1,13.5,317
2024-07-07T19:03:15.7970248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,172.65,10.288,267,266.1,13.5,316
2024-07-07T19:03:16.0378267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,172.19,10.288,267,266.1,13.4,316
2024-07-07T19:03:16.2877481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,171.01,10.288,267,266.3,13.3,315
2024-07-07T19:03:16.5409147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.85,10.335,267,266.3,13.3,314
2024-07-07T19:03:16.7908201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,168.47,10.335,267,266.3,13,314
2024-07-07T19:03:17.0339527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.63,10.335,267,266.3,13,313
2024-07-07T19:03:17.2838933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.85,10.335,267,266.3,13.3,314
2024-07-07T19:03:17.5338433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170,10.303,266.7,266.3,13.3,314
2024-07-07T19:03:17.7838468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.78,10.303,266.7,266.3,13.3,316
2024-07-07T19:03:18.0336999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,173.18,10.303,266.7,266.3,13.4,317
2024-07-07T19:03:18.2837101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,173.72,10.303,266.7,266.4,13.3,318
2024-07-07T19:03:18.5336255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,177.79,10.206,266.4,266.4,13.6,320
2024-07-07T19:03:18.7836006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,179.82,10.206,266.4,266.4,13.8,321
2024-07-07T19:03:19.0335838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.89,10.206,266.4,266.4,13.6,322
2024-07-07T19:03:19.2835066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.59,10.206,266.4,266.6,13.3,323
2024-07-07T19:03:19.5334858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,178.77,10.166,266.3,266.6,13.1,323
2024-07-07T19:03:19.7853591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,178.77,10.166,266.3,266.6,13.1,323
2024-07-07T19:03:20.0353284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177.61,10.166,266.3,266.6,12.9,323
2024-07-07T19:03:20.2853715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,177.02,10.166,266.3,266.6,12.8,323
2024-07-07T19:03:20.5352860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.02,10.166,266.3,266.6,12.8,322
2024-07-07T19:03:20.7852361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.63,10.251,266.7,266.6,12.5,322
2024-07-07T19:03:21.0351881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.94,10.251,266.7,266.6,12.4,323
2024-07-07T19:03:21.2850800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.39,10.251,266.7,266.6,12.3,322
2024-07-07T19:03:21.5349803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.49,10.342,267.1,266.6,12.1,322
2024-07-07T19:03:21.7849859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,169.85,10.342,267.1,266.6,12,322
2024-07-07T19:03:22.0349460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,171.13,10.342,267.1,266.6,12.2,322
2024-07-07T19:03:22.2849244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.41,10.342,267.1,266.5,12.1,322
2024-07-07T19:03:22.5349337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.79,10.342,267.1,266.5,12.2,324
2024-07-07T19:03:22.7847889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.95,10.328,267.5,266.5,12.2,324
2024-07-07T19:03:23.0346756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.17,10.328,267.5,266.5,12.4,325
2024-07-07T19:03:23.2847136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.08,10.328,267.5,266.4,12.4,325
2024-07-07T19:03:23.5346329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,175.26,10.267,267.8,266.4,12.5,324
2024-07-07T19:03:23.7846465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.64,10.267,267.8,266.4,12.4,324
2024-07-07T19:03:24.0345855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,175.26,10.267,267.8,266.4,12.5,324
2024-07-07T19:03:24.2844848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.84,10.267,267.8,266.3,12.6,323
2024-07-07T19:03:24.5344741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.84,10.267,267.8,266.3,12.6,323
2024-07-07T19:03:24.7844054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.47,10.25,268,266.3,12.5,322
2024-07-07T19:03:25.0343424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.15,10.25,268,266.3,12.6,321
2024-07-07T19:03:25.2843199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,170.76,10.25,268,266.2,12.5,319
2024-07-07T19:03:25.5341485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.98,10.302,268.1,266.2,12.6,319
2024-07-07T19:03:25.7842321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.28,10.302,268.1,266.2,12.5,320
2024-07-07T19:03:26.0342835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.28,10.302,268.1,266.2,12.5,320
2024-07-07T19:03:26.2841231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.82,10.302,268.1,266,12.3,321
2024-07-07T19:03:26.5340829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.67,10.302,268.1,266,12.3,322
2024-07-07T19:03:26.7840312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.91,10.351,268,266,12.1,323
2024-07-07T19:03:27.0372856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.27,10.351,268,266,12,323
2024-07-07T19:03:27.2871945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.38,10.351,268,265.9,12,322
2024-07-07T19:03:27.5371746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.95,10.353,267.8,265.9,12.1,322
2024-07-07T19:03:27.7871214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.78,10.353,267.8,265.9,12.1,323
2024-07-07T19:03:28.0370813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.78,10.353,267.8,265.9,12.1,323
2024-07-07T19:03:28.2869467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,170.86,10.353,267.8,266,12.1,323
2024-07-07T19:03:28.5369514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,170.22,10.353,267.8,266,12,323
2024-07-07T19:03:28.7869661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,168.93,10.353,267.9,266,11.8,323
2024-07-07T19:03:29.0368466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,167.5,10.353,267.9,266,11.7,322
2024-07-07T19:03:29.2867881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.9,10.353,267.9,266.2,11.7,321
2024-07-07T19:03:29.5367377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.53,10.366,268.2,266.2,11.6,320
2024-07-07T19:03:29.7867425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,167.79,10.366,268.2,266.2,12.1,319
2024-07-07T19:03:30.0367158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.26,10.366,268.2,266.2,12.1,317
2024-07-07T19:03:30.2866578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.5,10.366,268.2,266.4,12.3,317
2024-07-07T19:03:30.5365332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,169.08,10.366,268.2,266.4,12.6,317
2024-07-07T19:03:30.7865278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.82,10.341,268.6,266.4,12.9,317
2024-07-07T19:03:31.0364848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,173.63,10.341,268.6,266.4,13.3,318
2024-07-07T19:03:31.2864159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.87,10.341,268.6,266.3,13.4,320
2024-07-07T19:03:31.5363580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,177.3,10.268,268.6,266.3,13.4,321
2024-07-07T19:03:31.7863428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.73,10.268,268.6,266.3,13.1,322
2024-07-07T19:03:32.0362899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.8,10.268,268.6,266.3,13.3,321
2024-07-07T19:03:32.2862522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.91,10.268,268.6,266,13,322
2024-07-07T19:03:32.5361062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.76,10.268,268.6,266,12.8,323
2024-07-07T19:03:32.7860974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.1,10.268,268.6,266,12.2,324
2024-07-07T19:03:33.0360837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,172.6,10.243,268.2,266,12.1,324
2024-07-07T19:03:33.2861264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,172.6,10.243,268.2,266,12.1,324
2024-07-07T19:03:33.5359859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,169.1,10.308,267.8,266,11.9,322
2024-07-07T19:03:33.7860212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.31,10.308,267.8,266,11.9,321
2024-07-07T19:03:34.0359004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.31,10.308,267.8,266,12.2,320
2024-07-07T19:03:34.2858748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.89,10.308,267.8,266,12.3,320
2024-07-07T19:03:34.5357469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,171.03,10.308,267.8,266,12.5,320
2024-07-07T19:03:34.7857776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,173,10.358,267.8,266,12.6,322
2024-07-07T19:03:35.0356952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,172.68,10.358,267.8,266,12.7,321
2024-07-07T19:03:35.2856717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.12,10.358,267.8,266,12.4,320
2024-07-07T19:03:35.5355405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.11,10.358,267.8,266,12.6,321
2024-07-07T19:03:35.7856056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.4,10.339,268.1,266,13,322
2024-07-07T19:03:36.0355110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,173.93,10.339,268.1,266,12.9,321
2024-07-07T19:03:36.2854324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.47,10.339,268.1,266,13.2,322
2024-07-07T19:03:36.5354064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.94,10.339,268.1,266,13.1,322
2024-07-07T19:03:36.7853460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.85,10.293,268.1,266,13.4,324
2024-07-07T19:03:37.0352741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.9,10.293,268.1,266,13.4,325
2024-07-07T19:03:37.2852094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,179.74,10.293,268.1,265.9,13.4,324
2024-07-07T19:03:37.5352027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.85,10.268,267.8,265.9,13.2,324
2024-07-07T19:03:37.7851522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.77,10.268,267.8,265.9,13,326
2024-07-07T19:03:38.0350781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,181.74,10.268,267.8,265.9,12.8,329
2024-07-07T19:03:38.2850508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.58,10.268,267.8,265.8,12.9,331
2024-07-07T19:03:38.5350071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.49,10.268,267.8,265.8,12.6,331
2024-07-07T19:03:38.7849620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,183,10.307,267.3,265.8,12.4,333
2024-07-07T19:03:39.0348918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,179.97,10.307,267.3,265.8,12.3,331
2024-07-07T19:03:39.2848904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,180.84,10.307,267.3,265.9,12.4,331
2024-07-07T19:03:39.5347823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,181.3,10.377,267.3,265.9,12.4,332
2024-07-07T19:03:39.7847243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,183.24,10.377,267.3,265.9,12.5,333
2024-07-07T19:03:40.0346571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,185.55,10.377,267.3,265.9,12.8,333
2024-07-07T19:03:40.2846405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,186.29,10.377,267.3,265.9,12.9,333
2024-07-07T19:03:40.5345899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,186.29,10.377,267.3,265.9,12.9,333
2024-07-07T19:03:40.7845375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,186.12,10.384,267.7,265.9,12.9,333
2024-07-07T19:03:41.0345050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.84,10.384,267.7,265.9,13,333
2024-07-07T19:03:41.2844595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,187.42,10.384,267.7,265.8,13.1,333
2024-07-07T19:03:41.5344048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,189.72,10.334,268.2,265.8,13.4,333
2024-07-07T19:03:41.7844266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.38,10.334,268.2,265.8,13.3,334
2024-07-07T19:03:42.0343546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.35,10.334,268.2,265.8,13.5,333
2024-07-07T19:03:42.2843563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,188.15,10.334,268.2,265.6,13.2,333
2024-07-07T19:03:42.5343328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,187.47,10.334,268.2,265.6,13.1,333
2024-07-07T19:03:42.7842494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,186.82,10.325,268.4,265.6,13,333
2024-07-07T19:03:43.0341181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.36,10.325,268.4,265.6,12.9,334
2024-07-07T19:03:43.2841664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,184.93,10.325,268.4,265.6,12.9,332
2024-07-07T19:03:43.5340954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,185.8,10.361,268.4,265.6,12.9,333
2024-07-07T19:03:43.7840152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.79,10.361,268.4,265.6,12.8,331
2024-07-07T19:03:44.0340183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,181.69,10.361,268.4,265.6,12.8,330
2024-07-07T19:03:44.2839382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,183.64,10.361,268.4,265.6,13.1,330
2024-07-07T19:03:44.5339452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.74,10.361,268.4,265.6,13.3,329
2024-07-07T19:03:44.7838330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,184.04,10.399,268.4,265.6,13.4,329
2024-07-07T19:03:45.0338497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184.61,10.399,268.4,265.6,13.7,328
2024-07-07T19:03:45.2837696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.9,10.399,268.4,265.6,13.8,326
2024-07-07T19:03:45.5337302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,183.31,10.399,268.4,265.6,14.1,325
2024-07-07T19:03:45.7836952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,182.63,10.408,268.4,265.6,14.2,324
2024-07-07T19:03:46.0336075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,179.12,10.408,268.4,265.6,13.9,322
2024-07-07T19:03:46.2835807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.18,10.408,268.4,265.6,13.5,322
2024-07-07T19:03:46.5335095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.18,10.408,268.4,265.6,13.5,322
2024-07-07T19:03:46.7834482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,177.93,10.367,268.1,265.6,13.6,322
2024-07-07T19:03:47.0334057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.43,10.367,268.1,265.6,13.5,323
2024-07-07T19:03:47.2834010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.03,10.367,268.1,265.7,13.4,324
2024-07-07T19:03:47.5333167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.86,10.32,267.7,265.7,13.3,325
2024-07-07T19:03:47.7832869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.86,10.32,267.7,265.7,13.3,325
2024-07-07T19:03:48.0331975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,179.3,10.32,267.7,265.7,13.2,325
2024-07-07T19:03:48.2831903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,178.26,10.32,267.7,265.8,13,325
2024-07-07T19:03:48.5331229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,175.85,10.32,267.7,265.8,12.6,325
2024-07-07T19:03:48.7830682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,175.48,10.324,267.3,265.8,12.4,326
2024-07-07T19:03:49.0329735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,177.12,10.324,267.3,265.8,12.5,327
2024-07-07T19:03:49.2829737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.45,10.324,267.3,265.9,12.1,327
2024-07-07T19:03:49.5329271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.91,10.38,267.3,265.9,12.1,328
2024-07-07T19:03:49.7828419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.67,10.38,267.3,265.9,11.9,326
2024-07-07T19:03:50.0327975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.38,10.38,267.3,265.9,12,326
2024-07-07T19:03:50.2827225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.46,10.38,267.3,266.2,12.1,325
2024-07-07T19:03:50.5325657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.46,10.38,267.3,266.2,12.1,325
2024-07-07T19:03:50.7826639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.37,10.396,267.6,266.2,12.4,325
2024-07-07T19:03:51.0325683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.65,10.396,267.6,266.2,12.6,325
2024-07-07T19:03:51.2825715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.16,10.396,267.6,266.1,12.7,326
2024-07-07T19:03:51.5324727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,177.6,10.339,268,266.1,12.7,326
2024-07-07T19:03:51.7823627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.49,10.339,268,266.1,13,327
2024-07-07T19:03:52.0323878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,182.79,10.339,268,266.1,13.2,328
2024-07-07T19:03:52.2823391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.84,10.339,268,265.7,13.3,327
2024-07-07T19:03:52.5323207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.33,10.286,268.1,265.7,13.3,328
2024-07-07T19:03:52.7822551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.74,10.286,268.1,265.7,13.2,328
2024-07-07T19:03:53.0322112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,181.06,10.286,268.1,265.7,13.1,327
2024-07-07T19:03:53.2821756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,180.81,10.286,268.1,265.6,12.9,328
2024-07-07T19:03:53.5321219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,179.41,10.303,267.8,265.6,12.7,328
2024-07-07T19:03:53.7820406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,178.76,10.303,267.8,265.6,12.6,328
2024-07-07T19:03:54.0320249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.43,10.303,267.8,265.6,12.4,327
2024-07-07T19:03:54.2819578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.74,10.303,267.8,265.6,12.6,327
2024-07-07T19:03:54.5316851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,176.76,10.303,267.8,265.6,12.6,326
2024-07-07T19:03:54.7818960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,175.58,10.373,267.8,265.6,12.5,326
2024-07-07T19:03:55.0316685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.01,10.373,267.8,265.6,12.4,325
2024-07-07T19:03:55.2817740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,174.11,10.373,267.8,265.7,12.4,325
2024-07-07T19:03:55.5317111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.2,10.373,267.8,265.7,12.4,324
2024-07-07T19:03:55.7816564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.56,10.411,268,265.7,12.5,324
2024-07-07T19:03:56.0315225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.27,10.411,268,265.7,12.6,323
2024-07-07T19:03:56.2815485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.43,10.411,268,265.7,12.8,323
2024-07-07T19:03:56.5314838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,175,10.411,268,265.7,12.9,323
2024-07-07T19:03:56.7814703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,177.41,10.379,268.3,265.7,13.3,323
2024-07-07T19:03:57.0313348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.94,10.379,268.3,265.7,13.4,324
2024-07-07T19:03:57.2813471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.94,10.379,268.3,265.7,13.4,324
2024-07-07T19:03:57.5312743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,176.66,10.312,268.2,265.7,12.9,324
2024-07-07T19:03:57.7813018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,181.5,10.312,268.2,265.7,13.4,326
2024-07-07T19:03:58.0312450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,183.7,10.312,268.2,265.7,13.6,327
2024-07-07T19:03:58.2812066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,183.01,10.312,268.2,265.6,13.3,328
2024-07-07T19:03:58.5311602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.59,10.312,268.2,265.6,13.4,328
2024-07-07T19:03:58.7810401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.84,10.302,268,265.6,13.1,327
2024-07-07T19:03:59.0310406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,181.48,10.302,268,265.6,13.4,326
2024-07-07T19:03:59.2808670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,179.89,10.302,268,265.7,13.1,326
2024-07-07T19:03:59.5309507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.39,10.371,267.8,265.7,13.1,326
2024-07-07T19:03:59.7809499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,177.36,10.371,267.8,265.7,13.1,324
2024-07-07T19:04:00.0307820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.2,10.371,267.8,265.7,12.9,325
2024-07-07T19:04:00.2813439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.99,10.371,267.8,265.9,13,324
2024-07-07T19:04:00.5307347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,176.58,10.428,267.9,265.9,13,324
2024-07-07T19:04:00.7806037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.57,10.428,267.9,265.9,13,325
2024-07-07T19:04:01.0306814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.57,10.428,267.9,265.9,13,325
2024-07-07T19:04:01.2805634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.25,10.428,267.9,266,13.1,325
2024-07-07T19:04:01.5305130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.08,10.428,267.9,266,12.9,327
2024-07-07T19:04:01.7804146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,179.17,10.416,268,266,12.9,327
2024-07-07T19:04:02.0304566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.9,10.416,268,266,12.7,327
2024-07-07T19:04:02.2804137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.44,10.416,268,265.9,12.8,327
2024-07-07T19:04:02.5303403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,177.44,10.416,268,265.9,12.8,326
2024-07-07T19:04:02.7802747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.8,10.385,268.1,265.9,13.3,328
2024-07-07T19:04:03.0302393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.97,10.385,268.1,265.9,13.5,328
2024-07-07T19:04:03.2802114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,185.59,10.385,268.1,265.8,13.6,329
2024-07-07T19:04:03.5301270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.24,10.357,268,265.8,13.5,329
2024-07-07T19:04:03.7800939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,183.44,10.357,268,265.8,13.2,329
2024-07-07T19:04:04.0347730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.22,10.357,268,265.8,13.3,330
2024-07-07T19:04:04.2847676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.22,10.357,268,265.8,13.3,330
2024-07-07T19:04:04.5347188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.13,10.347,267.9,265.8,13.6,330
2024-07-07T19:04:04.7804833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.34,10.347,267.9,265.8,13.5,329
2024-07-07T19:04:05.0303893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.34,10.347,267.9,265.8,13.5,329
2024-07-07T19:04:05.2803661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,186.05,10.347,267.9,265.9,13.4,330
2024-07-07T19:04:05.5302894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,185.43,10.347,267.9,265.9,13.3,330
2024-07-07T19:04:05.7803254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.29,10.369,267.9,265.9,13.5,329
2024-07-07T19:04:06.0303320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,183.99,10.369,267.9,265.9,13.1,330
2024-07-07T19:04:06.2801942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,185.14,10.369,267.9,265.8,13.3,330
2024-07-07T19:04:06.5301652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,185.76,10.369,267.9,265.8,13.4,330
2024-07-07T19:04:06.7800687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,184.93,10.397,267.8,265.8,13.3,330
2024-07-07T19:04:07.0338619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,185.55,10.397,267.8,265.8,13.4,330
2024-07-07T19:04:07.2869629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,188,10.397,267.8,265.8,13.6,331
2024-07-07T19:04:07.5395427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.99,10.398,267.8,265.8,13.6,331
2024-07-07T19:04:07.7789908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,184.93,10.398,267.8,265.8,13.3,330
2024-07-07T19:04:08.0354735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.52,10.398,267.8,265.8,13.1,329
2024-07-07T19:04:08.2789717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,182.1,10.398,267.8,266,13,329
2024-07-07T19:04:08.5288073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,181.68,10.368,267.9,266,12.9,329
2024-07-07T19:04:08.7787596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,181.68,10.368,267.9,266,12.9,329
2024-07-07T19:04:09.0323683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,183.59,10.368,267.9,266,13.2,329
2024-07-07T19:04:09.2824933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.73,10.368,267.9,266.1,13.5,330
2024-07-07T19:04:09.5324551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,185.5,10.368,267.9,266.1,13.3,330
2024-07-07T19:04:09.7890606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.8,10.354,268.1,266.1,13.5,330
2024-07-07T19:04:10.0323488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,185.6,10.354,268.1,266.1,13.5,329
2024-07-07T19:04:10.2823812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.84,10.354,268.1,266.3,13.5,329
2024-07-07T19:04:10.5322566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.84,10.354,268.1,266.3,13.5,329
2024-07-07T19:04:10.7821841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.93,10.369,268.4,266.3,13.4,328
2024-07-07T19:04:11.0340709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.08,10.369,268.4,266.3,13.6,328
2024-07-07T19:04:11.2839816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.67,10.369,268.4,266.3,13.5,329
2024-07-07T19:04:11.5339692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,183.17,10.376,268.5,266.3,13.1,329
2024-07-07T19:04:11.7839192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.6,10.376,268.5,266.3,13.5,329
2024-07-07T19:04:12.0338619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.38,10.376,268.5,266.3,13.6,330
2024-07-07T19:04:12.2837585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.55,10.376,268.5,266.1,13.5,330
2024-07-07T19:04:12.5337940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.6,10.371,268.4,266.1,13.5,330
2024-07-07T19:04:12.7837162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.43,10.371,268.4,266.1,13.6,331
2024-07-07T19:04:13.0336542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,184.76,10.371,268.4,266.1,13.2,330
2024-07-07T19:04:13.2836676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,183.27,10.371,268.4,266.1,12.8,331
2024-07-07T19:04:13.5335659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.13,10.392,268.3,266.1,13.1,331
2024-07-07T19:04:13.7834052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.13,10.392,268.3,266.1,13.1,331
2024-07-07T19:04:14.0334702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.13,10.392,268.3,266.1,13.1,331
2024-07-07T19:04:14.2834115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.9,10.392,268.3,266.2,12.9,331
2024-07-07T19:04:14.5333829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.25,10.392,268.3,266.2,13.1,331
2024-07-07T19:04:14.7833467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.08,10.424,268.4,266.2,13.3,330
2024-07-07T19:04:15.0332259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.7,10.424,268.4,266.2,13.4,330
2024-07-07T19:04:15.2832134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,187.1,10.424,268.4,266.4,13.8,329
2024-07-07T19:04:15.5331890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,185.94,10.414,268.6,266.4,13.8,328
2024-07-07T19:04:15.7831417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.02,10.414,268.6,266.4,14,328
2024-07-07T19:04:16.0254911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,189.07,10.414,268.6,266.4,14.4,328
2024-07-07T19:04:16.2828752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.92,10.414,268.6,266.3,14.6,328
2024-07-07T19:04:16.5329711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,189.36,10.376,268.8,266.3,14.7,327
2024-07-07T19:04:16.7829529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,189.81,10.376,268.8,266.3,14.8,327
2024-07-07T19:04:17.0328767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.06,10.376,268.8,266.3,14.8,328
2024-07-07T19:04:17.2827884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,191.26,10.376,268.8,266.2,14.6,329
2024-07-07T19:04:17.5406317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,191.04,10.376,268.8,266.2,14.3,330
2024-07-07T19:04:17.7827524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,189.55,10.376,268.4,266.2,14,330
2024-07-07T19:04:18.0326495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.52,10.376,268.4,266.2,13.6,331
2024-07-07T19:04:18.2826161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,188.64,10.376,268.4,266.3,13.6,331
2024-07-07T19:04:18.5325544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,186.78,10.376,268.4,266.3,13.3,331
2024-07-07T19:04:18.7825381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,185.6,10.435,267.9,266.3,13,332
2024-07-07T19:04:19.0325070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,183.43,10.435,267.9,266.3,12.7,332
2024-07-07T19:04:19.2824376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,184.52,10.435,267.9,266.6,12.8,332
2024-07-07T19:04:19.5323773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,182.01,10.503,268,266.6,12.7,331
2024-07-07T19:04:19.7823676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.62,10.503,268,266.6,12.8,330
2024-07-07T19:04:20.0322077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,182.32,10.503,268,266.6,12.9,330
2024-07-07T19:04:20.2821702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,184.45,10.503,268,266.7,13.2,330
2024-07-07T19:04:20.5321931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.58,10.474,268.4,266.7,13.4,328
2024-07-07T19:04:20.7869278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,185.89,10.474,268.4,266.7,13.8,328
2024-07-07T19:04:21.0389578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,186.45,10.474,268.4,266.7,13.9,328
2024-07-07T19:04:21.2888890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,187.28,10.474,268.4,266.5,14.1,328
2024-07-07T19:04:21.5389159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,187.28,10.474,268.4,266.5,14.1,328
2024-07-07T19:04:21.7888035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,188.97,10.371,268.7,266.5,14.3,328
2024-07-07T19:04:22.0388801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,188.97,10.371,268.7,266.5,14.3,328
2024-07-07T19:04:22.2760253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,185.38,10.371,268.7,266.2,13.9,327
2024-07-07T19:04:22.5260209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.07,10.371,268.7,266.2,14,328
2024-07-07T19:04:22.7787306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,188.89,10.312,268.5,266.2,13.8,330
2024-07-07T19:04:23.0285331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,185.96,10.312,268.5,266.2,13.3,330
2024-07-07T19:04:23.2822820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,185.88,10.312,268.5,266.2,13.1,331
2024-07-07T19:04:23.5321705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,183.56,10.355,268.1,266.2,12.8,331
2024-07-07T19:04:23.7822162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184,10.355,268.1,266.2,12.7,332
2024-07-07T19:04:24.0321042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,182.52,10.355,268.1,266.2,12.5,332
2024-07-07T19:04:24.2820496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,180.88,10.355,268.1,266.4,12.4,331
2024-07-07T19:04:24.5320579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,178.56,10.355,268.1,266.4,12.1,331
2024-07-07T19:04:24.7820104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,177.71,10.447,268.3,266.4,12.1,331
2024-07-07T19:04:25.0320024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.96,10.447,268.3,266.4,12,330
2024-07-07T19:04:25.2819001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,175.89,10.447,268.3,266.5,12.1,329
2024-07-07T19:04:25.5319267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,178.36,10.447,268.3,266.5,12.3,330
2024-07-07T19:04:25.7818207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.62,10.477,268.9,266.5,12.5,327
2024-07-07T19:04:26.0317257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,176.96,10.477,268.9,266.5,12.7,326
2024-07-07T19:04:26.2817272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.81,10.477,268.9,266.5,13,327
2024-07-07T19:04:26.5316775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,179.39,10.477,268.9,266.5,13.1,326
2024-07-07T19:04:26.7816407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.76,10.427,269.3,266.5,13.1,325
2024-07-07T19:04:27.0315618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.36,10.427,269.3,266.5,13.2,323
2024-07-07T19:04:27.2814992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,176.18,10.427,269.3,266.4,13,323
2024-07-07T19:04:27.5315147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,176.64,10.362,269.4,266.4,13,323
2024-07-07T19:04:27.7814423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.75,10.362,269.4,266.4,13.4,324
2024-07-07T19:04:28.0313409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.71,10.362,269.4,266.4,13.2,323
2024-07-07T19:04:28.2812788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.13,10.362,269.4,266.4,13.1,326
2024-07-07T19:04:28.5312497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.21,10.352,269,266.4,13.1,326
2024-07-07T19:04:28.7811999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.76,10.352,269,266.4,13.2,325
2024-07-07T19:04:29.0311551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.35,10.352,269,266.4,13.3,326
2024-07-07T19:04:29.2811333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,181.14,10.352,269,266.3,13.1,327
2024-07-07T19:04:29.5310508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.94,10.352,269,266.3,12.9,327
2024-07-07T19:04:29.7809667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,181.78,10.39,268.4,266.3,12.9,329
2024-07-07T19:04:30.0309293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,179.08,10.39,268.4,266.3,12.5,329
2024-07-07T19:04:30.2809101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,177,10.39,268.4,266.2,12.5,327
2024-07-07T19:04:30.5308770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,174.98,10.39,268.4,266.2,12.2,327
2024-07-07T19:04:30.7808000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.53,10.442,268.2,266.2,12.2,327
2024-07-07T19:04:31.0307572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.99,10.442,268.2,266.2,12,328
2024-07-07T19:04:31.2806907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,174.82,10.442,268.2,266.3,12.1,328
2024-07-07T19:04:31.5306775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.25,10.47,268.4,266.3,12.2,329
2024-07-07T19:04:31.7806650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.41,10.47,268.4,266.3,12.5,329
2024-07-07T19:04:32.0305694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,179.11,10.47,268.4,266.3,12.6,329
2024-07-07T19:04:32.2805283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.51,10.47,268.4,266.4,12.5,329
2024-07-07T19:04:32.5303987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,177.99,10.449,268.9,266.4,12.4,329
2024-07-07T19:04:32.7804296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,174.73,10.449,268.9,266.4,12.2,327
2024-07-07T19:04:33.0303213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,176.09,10.449,268.9,266.4,12.4,327
2024-07-07T19:04:33.2803185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,175.17,10.449,268.9,266.4,12.4,326
2024-07-07T19:04:33.5302696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,173.63,10.449,268.9,266.4,12.3,325
2024-07-07T19:04:33.7802042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.76,10.433,269.2,266.4,12.6,324
2024-07-07T19:04:34.0301686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,175.35,10.433,269.2,266.4,12.7,324
2024-07-07T19:04:34.2800937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.61,10.433,269.2,266.5,12.9,324
2024-07-07T19:04:34.5300676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.28,10.433,269.2,266.5,13.2,325
2024-07-07T19:04:34.7800695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.01,10.42,269.3,266.5,13.5,325
2024-07-07T19:04:35.0299788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,179.46,10.42,269.3,266.5,13.4,324
2024-07-07T19:04:35.2798915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.28,10.42,269.3,266.4,13.2,324
2024-07-07T19:04:35.5298687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,177.87,10.399,268.9,266.4,13.1,324
2024-07-07T19:04:35.7797902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.45,10.399,268.9,266.4,13.2,326
2024-07-07T19:04:36.0297828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,181.02,10.399,268.9,266.4,13.3,326
2024-07-07T19:04:36.2804079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.18,10.399,268.9,266.1,13.2,327
2024-07-07T19:04:36.5297335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,179.36,10.404,268.2,266.1,12.9,327
2024-07-07T19:04:36.7796962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,176.48,10.404,268.2,266.1,12.6,326
2024-07-07T19:04:37.0295820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,175.44,10.404,268.2,266.1,12.3,327
2024-07-07T19:04:37.2795367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,175.44,10.404,268.2,266.1,12.3,327
2024-07-07T19:04:37.5294959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,174.23,10.404,268.2,266.1,12,328
2024-07-07T19:04:37.7794197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.83,10.446,267.8,266.1,12,328
2024-07-07T19:04:38.0293698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.37,10.446,267.8,266.1,11.7,329
2024-07-07T19:04:38.2793038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.46,10.446,267.8,266.2,11.7,329
2024-07-07T19:04:38.5293379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,173.26,10.446,267.8,266.2,11.8,329
2024-07-07T19:04:38.7792045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,176.68,10.449,267.9,266.2,12,331
2024-07-07T19:04:39.0291774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,176.68,10.449,267.9,266.2,12,331
2024-07-07T19:04:39.2790802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,177.48,10.449,267.9,266.2,12.1,331
2024-07-07T19:04:39.5289905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,178.49,10.449,267.9,266.2,12.1,332
2024-07-07T19:04:39.7789861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,180.9,10.449,267.9,266.2,12.4,332
2024-07-07T19:04:40.0289840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,180.15,10.411,268.3,266.2,12.4,331
2024-07-07T19:04:40.2789311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,181.22,10.411,268.3,266.2,12.4,332
2024-07-07T19:04:40.5288634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,184.33,10.387,268.8,266.2,12.8,332
2024-07-07T19:04:40.7834322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,185.03,10.387,268.8,266.2,12.9,332
2024-07-07T19:04:41.0334431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,186.39,10.387,268.8,266.2,13.1,332
2024-07-07T19:04:41.2833422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,186.93,10.387,268.8,266.1,13.2,332
2024-07-07T19:04:41.5333718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,185.74,10.387,268.8,266.1,13.2,331
2024-07-07T19:04:41.7863771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,185.72,10.384,269,266.1,13.2,331
2024-07-07T19:04:42.0362762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.36,10.384,269,266.1,13.3,331
2024-07-07T19:04:42.2706176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,185.61,10.384,269,266,13.2,331
2024-07-07T19:04:42.5362403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,183.33,10.384,269,266,13.2,329
2024-07-07T19:04:42.7861429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,183.69,10.414,269.1,266,13.3,329
2024-07-07T19:04:43.0204535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182.01,10.414,269.1,266,13.2,328
2024-07-07T19:04:43.2860587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.98,10.414,269.1,265.9,13.2,329
2024-07-07T19:04:43.5360489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.85,10.414,269.1,265.9,13.2,327
2024-07-07T19:04:43.7860140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,178.75,10.483,269.1,265.9,13.1,326
2024-07-07T19:04:44.0358878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.57,10.483,269.1,265.9,12.9,326
2024-07-07T19:04:44.2702284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.57,10.483,269.1,265.9,12.9,326
2024-07-07T19:04:44.5357860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,177.77,10.483,269.1,265.9,13.1,325
2024-07-07T19:04:44.7857565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,177.27,10.523,268.9,265.9,12.9,326
2024-07-07T19:04:45.0356628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,177.48,10.523,268.9,265.9,13.1,325
2024-07-07T19:04:45.2856841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.39,10.523,268.9,265.8,12.9,323
2024-07-07T19:04:45.5199642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.11,10.477,268.6,265.8,12.8,323
2024-07-07T19:04:45.7856153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.6,10.477,268.6,265.8,12.9,324
2024-07-07T19:04:46.0355253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.17,10.477,268.6,265.8,13,324
2024-07-07T19:04:46.2854668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.64,10.477,268.6,265.7,13.1,324
2024-07-07T19:04:46.5354184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.73,10.477,268.6,265.7,13.3,324
2024-07-07T19:04:46.7697522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.25,10.403,268.3,265.7,13.3,325
2024-07-07T19:04:47.0353281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,177.14,10.403,268.3,265.7,13.1,324
2024-07-07T19:04:47.2696471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.46,10.403,268.3,265.6,13,325
2024-07-07T19:04:47.5351894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.29,10.403,268.3,265.6,12.8,325
2024-07-07T19:04:47.7851583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.37,10.386,268.1,265.6,12.8,326
2024-07-07T19:04:48.0351556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,178.99,10.386,268.1,265.6,12.9,327
2024-07-07T19:04:48.2852121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.08,10.386,268.1,265.7,12.9,326
2024-07-07T19:04:48.5349737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,177.47,10.386,268.1,265.7,12.8,326
2024-07-07T19:04:48.7851195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,176.52,10.429,267.9,265.7,12.7,326
2024-07-07T19:04:49.0349220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,176.52,10.429,267.9,265.7,12.7,326
2024-07-07T19:04:49.2848591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.44,10.429,267.9,265.9,12.5,326
2024-07-07T19:04:49.5348301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.96,10.429,267.9,265.9,12.9,326
2024-07-07T19:04:49.7847674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.13,10.486,268,265.9,13,326
2024-07-07T19:04:50.0190713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.08,10.486,268,265.9,12.5,325
2024-07-07T19:04:50.2846188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.8,10.486,268,265.9,12.6,324
2024-07-07T19:04:50.5346353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.71,10.486,268,265.9,12.6,325
2024-07-07T19:04:50.7845810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.91,10.499,268.2,265.9,12.5,326
2024-07-07T19:04:51.0345175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.15,10.499,268.2,265.9,12.7,329
2024-07-07T19:04:51.2843943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,179.28,10.499,268.2,265.7,12.6,330
2024-07-07T19:04:51.5343741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,179.87,10.499,268.2,265.7,13,328
2024-07-07T19:04:51.7881221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,184.86,10.456,268.4,265.7,13.4,330
2024-07-07T19:04:52.0343284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,183.12,10.456,268.4,265.7,13.3,329
2024-07-07T19:04:52.2842596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,183.53,10.456,268.4,265.5,13.6,328
2024-07-07T19:04:52.5342371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.41,10.394,268.4,265.5,13.7,327
2024-07-07T19:04:52.7841748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,186.96,10.394,268.4,265.5,14.4,327
2024-07-07T19:04:53.0390154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,190.04,10.394,268.4,265.5,14.8,328
2024-07-07T19:04:53.2841049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,188.57,10.394,268.4,265.3,14.8,327
2024-07-07T19:04:53.5338898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,188.87,10.394,268.4,265.3,14.6,328
2024-07-07T19:04:53.7839876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,187.4,10.368,268.2,265.3,14.5,327
2024-07-07T19:04:54.0338832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,187.87,10.368,268.2,265.3,14.6,327
2024-07-07T19:04:54.2747618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,188.21,10.368,268.2,265.2,14.7,327
2024-07-07T19:04:54.5337147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.69,10.368,268.2,265.2,14.2,326
2024-07-07T19:04:54.7837585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,182.26,10.402,268.1,265.2,14.2,324
2024-07-07T19:04:55.0337294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.88,10.402,268.1,265.2,14.1,325
2024-07-07T19:04:55.2836278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,183.99,10.402,268.1,265.2,14.1,326
2024-07-07T19:04:55.5336147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.79,10.402,268.1,265.2,14.1,324
2024-07-07T19:04:55.7835846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,178.9,10.464,267.9,265.2,13.8,323
2024-07-07T19:04:56.0335075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.94,10.464,267.9,265.2,13.2,321
2024-07-07T19:04:56.2834713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.34,10.464,267.9,265.3,12.9,322
2024-07-07T19:04:56.5335066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.34,10.464,267.9,265.3,12.9,322
2024-07-07T19:04:56.7833476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.36,10.51,267.7,265.3,12.2,320
2024-07-07T19:04:57.0333328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.07,10.51,267.7,265.3,12.5,320
2024-07-07T19:04:57.2832869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.99,10.51,267.7,265.2,12.5,320
2024-07-07T19:04:57.5177319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.46,10.495,267.6,265.2,12.6,321
2024-07-07T19:04:57.7832033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.57,10.495,267.6,265.2,12.8,321
2024-07-07T19:04:58.0330615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.77,10.495,267.6,265.2,12.7,323
2024-07-07T19:04:58.2830427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.92,10.495,267.6,265.2,12.9,323
2024-07-07T19:04:58.5330596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.55,10.495,267.6,265.2,13.2,324
2024-07-07T19:04:58.7830250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.66,10.415,267.7,265.2,13.3,324
2024-07-07T19:04:59.0329183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.36,10.415,267.7,265.2,13.6,326
2024-07-07T19:04:59.2828627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.47,10.415,267.7,265.3,13.6,326
2024-07-07T19:04:59.5328414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,182,10.338,267.8,265.3,13.6,326
2024-07-07T19:04:59.7828492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,180.39,10.338,267.8,265.3,13.5,325
2024-07-07T19:05:00.0327545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.31,10.338,267.8,265.3,13.3,325
2024-07-07T19:05:00.2825266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,179.42,10.338,267.8,265.5,13.1,326
2024-07-07T19:05:00.5326366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.83,10.338,267.8,265.5,13,324
2024-07-07T19:05:00.7825714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.28,10.366,268.1,265.5,13.1,322
2024-07-07T19:05:01.0325756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,175.69,10.366,268.1,265.5,13,323
2024-07-07T19:05:01.2824512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.75,10.366,268.1,265.7,12.8,323
2024-07-07T19:05:01.5324170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,169.6,10.366,268.1,265.7,12.5,319
2024-07-07T19:05:01.7824014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,171.7,10.474,268.4,265.7,13.2,318
2024-07-07T19:05:02.0323212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,172.68,10.474,268.4,265.7,13.6,317
2024-07-07T19:05:02.2822830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.77,10.474,268.4,265.7,13.4,317
2024-07-07T19:05:02.5207402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,174,10.474,268.4,265.7,13.9,317
2024-07-07T19:05:02.7707349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174.76,10.506,268.3,265.7,13.7,319
2024-07-07T19:05:03.0206502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.17,10.506,268.3,265.7,13.8,320
2024-07-07T19:05:03.2706056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,173.66,10.506,268.3,265.6,13.3,320
2024-07-07T19:05:03.5275815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,176.56,10.422,267.9,265.6,13.4,322
2024-07-07T19:05:03.7704610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.89,10.422,267.9,265.6,13.1,325
2024-07-07T19:05:04.0204553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.34,10.422,267.9,265.6,13,324
2024-07-07T19:05:04.2704280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.37,10.422,267.9,265.4,13.4,325
2024-07-07T19:05:04.5203922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.28,10.422,267.9,265.4,13.2,326
2024-07-07T19:05:04.7703214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.85,10.346,267.3,265.4,12.7,326
2024-07-07T19:05:05.0202524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.67,10.346,267.3,265.4,13,324
2024-07-07T19:05:05.2727569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,176.58,10.346,267.3,265.5,12.8,325
2024-07-07T19:05:05.5287643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.1,10.385,267.1,265.5,13.1,326
2024-07-07T19:05:05.7787502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,179.55,10.385,267.1,265.5,13,327
2024-07-07T19:05:06.0287075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.65,10.385,267.1,265.5,12.7,326
2024-07-07T19:05:06.2787118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,176.2,10.385,267.1,265.7,12.6,326
2024-07-07T19:05:06.5285908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180.99,10.385,267.1,265.7,13.2,327
2024-07-07T19:05:06.7785648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.72,10.447,267.3,265.7,12.6,326
2024-07-07T19:05:07.0284651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.37,10.447,267.3,265.7,12.7,326
2024-07-07T19:05:07.2784234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,177.8,10.447,267.3,265.5,12.8,327
2024-07-07T19:05:07.5283808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.88,10.436,267.6,265.5,12.8,327
2024-07-07T19:05:07.7783852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,180.18,10.436,267.6,265.5,13,328
2024-07-07T19:05:08.0282764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,180.81,10.436,267.6,265.5,13.1,328
2024-07-07T19:05:08.2782195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.74,10.436,267.6,265.3,12.8,329
2024-07-07T19:05:08.5282168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,178.7,10.436,267.6,265.3,12.8,328
2024-07-07T19:05:08.7781937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.12,10.427,267.8,265.3,12.7,327
2024-07-07T19:05:09.0280925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.12,10.427,267.8,265.3,12.7,327
2024-07-07T19:05:09.2780978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.61,10.427,267.8,265.4,12.6,326
2024-07-07T19:05:09.5280122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.33,10.427,267.8,265.4,12.4,326
2024-07-07T19:05:09.7780303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.13,10.467,267.9,265.4,12.4,325
2024-07-07T19:05:10.0279400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.48,10.467,267.9,265.4,12.6,324
2024-07-07T19:05:10.2779021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.92,10.467,267.9,265.5,13,324
2024-07-07T19:05:10.5277747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,175.35,10.467,267.9,265.5,12.9,324
2024-07-07T19:05:10.7777369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,177.05,10.467,268.1,265.5,13.2,324
2024-07-07T19:05:11.0277204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,176.08,10.467,268.1,265.5,13.2,323
2024-07-07T19:05:11.2840891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.5,10.467,268.1,265.4,13.3,324
2024-07-07T19:05:11.5276205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.86,10.415,268.1,265.4,13.3,325
2024-07-07T19:05:11.7693703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.86,10.415,268.1,265.4,13.3,324
2024-07-07T19:05:12.0274949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.86,10.415,268.1,265.4,13.1,322
2024-07-07T19:05:12.2774619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176,10.415,268.1,265.5,13.3,322
2024-07-07T19:05:12.5274251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.48,10.415,268.1,265.5,13.2,322
2024-07-07T19:05:12.7773514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.55,10.406,267.9,265.5,13,321
2024-07-07T19:05:13.0272374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.67,10.406,267.9,265.5,13.2,320
2024-07-07T19:05:13.2773202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,173.03,10.406,267.9,265.8,13.2,319
2024-07-07T19:05:13.5272001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.53,10.406,267.9,265.8,13.3,319
2024-07-07T19:05:13.7771685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,171.38,10.449,267.9,265.8,13.1,318
2024-07-07T19:05:14.0271576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.31,10.449,267.9,265.8,13.5,318
2024-07-07T19:05:14.2770732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.64,10.449,267.9,266.1,13.1,318
2024-07-07T19:05:14.5270119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.58,10.449,267.9,266.1,13.5,318
2024-07-07T19:05:14.7769675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,173.12,10.45,267.8,266.1,13.6,317
2024-07-07T19:05:15.0268295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,173.12,10.45,267.8,266.1,13.6,317
2024-07-07T19:05:15.2768717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,174.9,10.45,267.8,266.1,14,317
2024-07-07T19:05:15.5269059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.89,10.369,267.7,266.1,13.9,318
2024-07-07T19:05:15.7768802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,176.33,10.369,267.7,266.1,14,318
2024-07-07T19:05:16.0268275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,177.76,10.369,267.7,266.1,14.1,319
2024-07-07T19:05:16.2767529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.77,10.369,267.7,266.1,14.1,320
2024-07-07T19:05:16.5267389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.86,10.369,267.7,266.1,13.9,320
2024-07-07T19:05:16.7766516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.85,10.303,267.4,266.1,13.6,321
2024-07-07T19:05:17.0266112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.35,10.303,267.4,266.1,13.1,320
2024-07-07T19:05:17.2765138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,173.47,10.303,267.4,266.3,12.9,320
2024-07-07T19:05:17.5264640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,173.47,10.303,267.4,266.3,12.9,320
2024-07-07T19:05:17.7764283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.75,10.34,267.3,266.3,13,320
2024-07-07T19:05:18.0264035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.67,10.34,267.3,266.3,12.8,320
2024-07-07T19:05:18.2763430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.76,10.34,267.3,266.4,12.8,320
2024-07-07T19:05:18.5263335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.37,10.34,267.3,266.4,13.3,322
2024-07-07T19:05:18.7762750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,177.73,10.417,267.6,266.4,13.1,324
2024-07-07T19:05:19.0261855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.32,10.417,267.6,266.4,12.5,322
2024-07-07T19:05:19.2761386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171.1,10.417,267.6,266.4,12.3,322
2024-07-07T19:05:19.5261252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,173.51,10.421,268,266.4,12.7,322
2024-07-07T19:05:19.7759867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.62,10.421,268,266.4,12.7,321
2024-07-07T19:05:20.0260440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,171.42,10.421,268,266.4,12.8,319
2024-07-07T19:05:20.2759470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.8,10.421,268,266.3,13.1,320
2024-07-07T19:05:20.5258936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.74,10.421,268,266.3,12.9,320
2024-07-07T19:05:20.7758391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.83,10.402,268.3,266.3,12.7,320
2024-07-07T19:05:21.0257910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.28,10.402,268.3,266.3,12.6,320
2024-07-07T19:05:21.2757374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.43,10.402,268.3,266.3,13,320
2024-07-07T19:05:21.5257050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.43,10.402,268.3,266.3,13,320
2024-07-07T19:05:21.7756506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,172.01,10.406,268.4,266.3,12.9,319
2024-07-07T19:05:22.0256422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.65,10.406,268.4,266.3,13,318
2024-07-07T19:05:22.2755777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.06,10.406,268.4,266.2,12.9,318
2024-07-07T19:05:22.5255139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.94,10.406,268.4,266.2,13.1,319
2024-07-07T19:05:22.7754828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.2,10.409,268.3,266.2,13.2,322
2024-07-07T19:05:23.0311709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,179.72,10.409,268.3,266.2,13.3,325
2024-07-07T19:05:23.2753424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,178.91,10.409,268.3,266.1,13,326
2024-07-07T19:05:23.5253132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,178.82,10.421,268.1,266.1,13,326
2024-07-07T19:05:23.7791703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.53,10.421,268.1,266.1,13.1,328
2024-07-07T19:05:24.0290151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.96,10.421,268.1,266.1,12.7,327
2024-07-07T19:05:24.2789271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.48,10.421,268.1,266.3,12.3,327
2024-07-07T19:05:24.5288902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.41,10.421,268.1,266.3,12.4,324
2024-07-07T19:05:24.7788656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.95,10.464,268.1,266.3,12.7,324
2024-07-07T19:05:25.0288127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.03,10.464,268.1,266.3,12.7,323
2024-07-07T19:05:25.2787813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.97,10.464,268.1,266.6,12.8,322
2024-07-07T19:05:25.5286117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.81,10.464,268.1,266.6,12.6,322
2024-07-07T19:05:25.7785179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.24,10.516,268.5,266.6,12.5,320
2024-07-07T19:05:26.0286220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,169.09,10.516,268.5,266.6,12.3,320
2024-07-07T19:05:26.2785829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.95,10.516,268.5,266.7,12.4,319
2024-07-07T19:05:26.5159217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.16,10.516,268.5,266.7,12.4,318
2024-07-07T19:05:26.7658955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.16,10.516,268.5,266.7,12.4,318
2024-07-07T19:05:27.0158605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.64,10.518,268.7,266.7,12.3,318
2024-07-07T19:05:27.2814407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.41,10.518,268.7,266.7,12.4,317
2024-07-07T19:05:27.5157638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.13,10.455,268.7,266.7,12.5,318
2024-07-07T19:05:27.7813803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.13,10.455,268.7,266.7,12.5,318
2024-07-07T19:05:28.0312710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.32,10.455,268.7,266.7,12.6,320
2024-07-07T19:05:28.2656266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.21,10.455,268.7,266.6,12.8,321
2024-07-07T19:05:28.5155749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,173.53,10.455,268.7,266.6,12.7,322
2024-07-07T19:05:28.7709419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.3,10.35,268.4,266.6,12.9,323
2024-07-07T19:05:29.0235799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.08,10.35,268.4,266.6,12.7,324
2024-07-07T19:05:29.2780745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.87,10.35,268.4,266.6,12.5,324
2024-07-07T19:05:29.5279984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.25,10.35,268.4,266.6,12.4,324
2024-07-07T19:05:29.7779669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.58,10.311,268.1,266.6,12.1,324
2024-07-07T19:05:30.0278900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.58,10.311,268.1,266.6,12.1,324
2024-07-07T19:05:30.2838226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,171.25,10.311,268.1,266.8,12,323
2024-07-07T19:05:30.5277824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,170.59,10.311,268.1,266.8,11.9,323
2024-07-07T19:05:30.7777575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,166.5,10.399,268.4,266.8,11.6,321
2024-07-07T19:05:31.0276846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.41,10.399,268.4,266.8,11.7,320
2024-07-07T19:05:31.2777087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.37,10.399,268.4,266.9,11.8,319
2024-07-07T19:05:31.5276130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.23,10.482,268.9,266.9,11.8,318
2024-07-07T19:05:31.7775565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.81,10.482,268.9,266.9,11.9,318
2024-07-07T19:05:32.0275567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,166.96,10.482,268.9,266.9,12.1,318
2024-07-07T19:05:32.2775193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,168.7,10.482,268.9,266.7,12.3,319
2024-07-07T19:05:32.5274169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.25,10.482,268.9,266.7,12.4,319
2024-07-07T19:05:32.7773741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.14,10.442,269.3,266.7,12.5,319
2024-07-07T19:05:33.0273880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.57,10.442,269.3,266.7,12.7,317
2024-07-07T19:05:33.2772352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.67,10.442,269.3,266.6,13.2,319
2024-07-07T19:05:33.5271790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,174.64,10.442,269.3,266.6,13.4,319
2024-07-07T19:05:33.7771423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.59,10.372,269.2,266.6,12.9,319
2024-07-07T19:05:34.0271380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,171.87,10.372,269.2,266.6,12.6,320
2024-07-07T19:05:34.2770707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,172.24,10.372,269.2,266.4,12.7,320
2024-07-07T19:05:34.5269879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.06,10.372,269.2,266.4,12.8,318
2024-07-07T19:05:34.7768746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,172,10.371,268.7,266.4,13,318
2024-07-07T19:05:35.0268896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.84,10.371,268.7,266.4,12.8,319
2024-07-07T19:05:35.2768578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.54,10.371,268.7,266.2,12.8,320
2024-07-07T19:05:35.5268391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.64,10.397,268.1,266.2,12.5,320
2024-07-07T19:05:35.7802488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.07,10.397,268.1,266.2,12.4,320
2024-07-07T19:05:36.0301568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.35,10.397,268.1,266.2,12.5,322
2024-07-07T19:05:36.2645165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.35,10.397,268.1,266.2,12.5,322
2024-07-07T19:05:36.5300911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.01,10.397,268.1,266.2,12.3,323
2024-07-07T19:05:36.7643993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,171.76,10.426,267.9,266.2,12.3,323
2024-07-07T19:05:37.0300053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.38,10.426,267.9,266.2,12.4,323
2024-07-07T19:05:37.2672729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.68,10.426,267.9,266.2,12.1,322
2024-07-07T19:05:37.5299018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.68,10.426,267.9,266.2,12.1,322
2024-07-07T19:05:37.7798647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.95,10.478,268,266.2,12.2,322
2024-07-07T19:05:38.0298079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.81,10.478,268,266.2,11.6,323
2024-07-07T19:05:38.2696521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.4,10.478,268,266.3,12.1,322
2024-07-07T19:05:38.5140790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.83,10.478,268,266.3,11.7,322
2024-07-07T19:05:38.7640383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.02,10.509,268.3,266.3,11.6,322
2024-07-07T19:05:39.0139483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.01,10.509,268.3,266.3,11.4,321
2024-07-07T19:05:39.2795191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.14,10.509,268.3,266.5,11.4,321
2024-07-07T19:05:39.5136845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.59,10.47,268.8,266.5,11.6,322
2024-07-07T19:05:39.7638122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.25,10.47,268.8,266.5,11.7,322
2024-07-07T19:05:40.0137741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.65,10.47,268.8,266.5,11.8,323
2024-07-07T19:05:40.2793859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,171.3,10.47,268.8,266.6,12.2,323
2024-07-07T19:05:40.5293223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.28,10.47,268.8,266.6,12.4,325
2024-07-07T19:05:40.7792061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.09,10.399,269.1,266.6,12.4,323
2024-07-07T19:05:41.0292207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.7,10.399,269.1,266.6,12.7,325
2024-07-07T19:05:41.2792083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.85,10.399,269.1,266.6,12.4,325
2024-07-07T19:05:41.5290919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,175.48,10.399,269.1,266.6,12.5,325
2024-07-07T19:05:41.7790405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.24,10.381,269.2,266.6,12.6,325
2024-07-07T19:05:42.0289343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.23,10.381,269.2,266.6,12.4,323
2024-07-07T19:05:42.2789284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.54,10.381,269.2,266.5,12.3,323
2024-07-07T19:05:42.5289238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.87,10.381,269.2,266.5,12.5,322
2024-07-07T19:05:42.7660044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,171.16,10.423,269.2,266.5,12.4,321
2024-07-07T19:05:43.0287629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.52,10.423,269.2,266.5,12.8,320
2024-07-07T19:05:43.2787367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,171.9,10.423,269.2,266.4,12.7,320
2024-07-07T19:05:43.5286677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.96,10.462,269,266.4,12.7,318
2024-07-07T19:05:43.7786171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.38,10.462,269,266.4,12.4,318
2024-07-07T19:05:44.0286117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.12,10.462,269,266.4,12.5,317
2024-07-07T19:05:44.2784835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.45,10.462,269,266.2,12.4,317
2024-07-07T19:05:44.5284067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.09,10.462,269,266.2,12.6,319
2024-07-07T19:05:44.7785206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.8,10.446,268.7,266.2,12.8,322
2024-07-07T19:05:45.0283796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.8,10.446,268.7,266.2,12.8,322
2024-07-07T19:05:45.2715779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.17,10.446,268.7,266,12.9,322
2024-07-07T19:05:45.5283071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.06,10.446,268.7,266,12.7,322
2024-07-07T19:05:45.7782018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.23,10.403,268.5,266,12.7,323
2024-07-07T19:05:46.0281754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.89,10.403,268.5,266,12.8,322
2024-07-07T19:05:46.2846008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.63,10.403,268.5,266,13.3,321
2024-07-07T19:05:46.5280929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,178.54,10.403,268.5,266,13.3,324
2024-07-07T19:05:46.7780278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.01,10.403,268.2,266,13.2,323
2024-07-07T19:05:47.0279752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.97,10.403,268.2,266,13,322
2024-07-07T19:05:47.2779477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.14,10.403,268.2,266,13,320
2024-07-07T19:05:47.5279320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.5,10.456,268.2,266,12.6,321
2024-07-07T19:05:47.7778349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.27,10.456,268.2,266,12.9,320
2024-07-07T19:05:48.0278865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.5,10.456,268.2,266,12.6,321
2024-07-07T19:05:48.2778742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.97,10.456,268.2,266.1,12.8,319
2024-07-07T19:05:48.5277281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.64,10.456,268.2,266.1,12.9,318
2024-07-07T19:05:48.7777121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,172.47,10.467,268.4,266.1,13.1,319
2024-07-07T19:05:49.0278175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,172.47,10.467,268.4,266.1,13.1,319
2024-07-07T19:05:49.2776742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,175.62,10.467,268.4,265.9,13.4,321
2024-07-07T19:05:49.5276459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,176.5,10.4,268.3,265.9,13.3,322
2024-07-07T19:05:49.7776226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.47,10.4,268.3,265.9,13.3,323
2024-07-07T19:05:50.0274343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.36,10.4,268.3,265.9,13.1,324
2024-07-07T19:05:50.2775209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,177.26,10.4,268.3,265.8,13.1,324
2024-07-07T19:05:50.5274210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.67,10.4,268.3,265.8,13,325
2024-07-07T19:05:50.7773470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.03,10.357,268.1,265.8,13,327
2024-07-07T19:05:51.0273272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.42,10.357,268.1,265.8,12.9,327
2024-07-07T19:05:51.2772234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.61,10.357,268.1,265.8,12.3,326
2024-07-07T19:05:51.5272618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,170.9,10.357,268.1,265.8,12,324
2024-07-07T19:05:51.7772361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.02,10.432,268.2,265.8,11.8,324
2024-07-07T19:05:52.0271335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.2,10.432,268.2,265.8,11.6,322
2024-07-07T19:05:52.2770662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.65,10.432,268.2,266,11.4,320
2024-07-07T19:05:52.5271131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,166.16,10.432,268.2,266,11.8,320
2024-07-07T19:05:52.7770074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.89,10.516,268.6,266,12,320
2024-07-07T19:05:53.0269518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.77,10.516,268.6,266,12.5,320
2024-07-07T19:05:53.2768883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.93,10.516,268.6,266,12.9,320
2024-07-07T19:05:53.5268209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,173.03,10.454,269,266,13.2,319
2024-07-07T19:05:53.7768009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,174.47,10.454,269,266,13.5,319
2024-07-07T19:05:54.0330626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.71,10.454,269,266,14,320
2024-07-07T19:05:54.2767133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.87,10.454,269,265.6,13.9,320
2024-07-07T19:05:54.5266464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,176.42,10.454,269,265.6,13.8,320
2024-07-07T19:05:54.7766083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,175.71,10.339,268.9,265.6,13.7,319
2024-07-07T19:05:55.0265354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.19,10.339,268.9,265.6,13.6,320
2024-07-07T19:05:55.2787195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,175.07,10.339,268.9,265.4,13.6,319
2024-07-07T19:05:55.5130455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,175.5,10.339,268.9,265.4,13.3,321
2024-07-07T19:05:55.7667336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.88,10.35,268.2,265.4,13.2,321
2024-07-07T19:05:56.0166717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.23,10.35,268.2,265.4,12.9,322
2024-07-07T19:05:56.2666225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.44,10.35,268.2,265.4,12.9,320
2024-07-07T19:05:56.5166859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.85,10.35,268.2,265.4,12.6,320
2024-07-07T19:05:56.7665582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,168.74,10.446,267.6,265.4,12.5,319
2024-07-07T19:05:57.0165366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.28,10.446,267.6,265.4,12.6,319
2024-07-07T19:05:57.2664187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.93,10.446,267.6,265.4,12.5,318
2024-07-07T19:05:57.5163838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,169.82,10.446,267.6,265.4,12.7,319
2024-07-07T19:05:57.7663786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.38,10.463,267.5,265.4,12.8,318
2024-07-07T19:05:58.0162456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.69,10.463,267.5,265.4,12.7,319
2024-07-07T19:05:58.2661983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.66,10.463,267.5,265.3,12.9,319
2024-07-07T19:05:58.5161712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.14,10.463,267.5,265.3,12.8,319
2024-07-07T19:05:58.7661378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,169.63,10.41,267.5,265.3,12.8,318
2024-07-07T19:05:59.0160895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.02,10.41,267.5,265.3,13.1,319
2024-07-07T19:05:59.2660862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,171.51,10.41,267.5,265.3,13,319
2024-07-07T19:05:59.5159574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.64,10.373,267.5,265.3,13,320
2024-07-07T19:05:59.7730805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.64,10.373,267.5,265.3,13,320
2024-07-07T19:06:00.0129454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.55,10.373,267.5,265.3,13,321
2024-07-07T19:06:00.2629299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.19,10.373,267.5,265.5,12.9,321
2024-07-07T19:06:00.5283955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.55,10.373,267.5,265.5,12.8,322
2024-07-07T19:06:00.7627935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.08,10.376,267.4,265.5,12.5,320
2024-07-07T19:06:01.0127424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.35,10.376,267.4,265.5,12.4,321
2024-07-07T19:06:01.2626274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,169.26,10.376,267.4,265.6,12.2,321
2024-07-07T19:06:01.5281820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.29,10.376,267.4,265.6,12.4,322
2024-07-07T19:06:01.7642782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.09,10.406,267.5,265.6,12.4,322
2024-07-07T19:06:02.0142003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,169.88,10.406,267.5,265.6,12.2,322
2024-07-07T19:06:02.2641206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171.96,10.406,267.5,265.6,12.4,323
2024-07-07T19:06:02.5140740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.49,10.406,267.5,265.6,12.3,322
2024-07-07T19:06:02.7640540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.21,10.419,267.7,265.6,12.1,322
2024-07-07T19:06:03.0139428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.8,10.419,267.7,265.6,12,321
2024-07-07T19:06:03.2639759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.7,10.419,267.7,265.7,12.1,320
2024-07-07T19:06:03.5139384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.49,10.419,267.7,265.7,12.1,321
2024-07-07T19:06:03.7638461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.19,10.414,267.9,265.7,12,320
2024-07-07T19:06:04.0138651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.37,10.414,267.9,265.7,12.2,320
2024-07-07T19:06:04.2637153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.25,10.414,267.9,265.7,12.5,319
2024-07-07T19:06:04.5137122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.79,10.414,267.9,265.7,12.6,319
2024-07-07T19:06:04.7637093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.98,10.39,268.1,265.7,12.6,319
2024-07-07T19:06:05.0136471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.15,10.39,268.1,265.7,12.6,318
2024-07-07T19:06:05.2635733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.83,10.39,268.1,265.7,12.5,317
2024-07-07T19:06:05.5291206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,171.84,10.365,268.1,265.7,13.1,318
2024-07-07T19:06:05.7634669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.13,10.365,268.1,265.7,13.2,320
2024-07-07T19:06:06.0134303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.22,10.365,268.1,265.7,13,319
2024-07-07T19:06:06.2633483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,172.72,10.365,268.1,265.7,13.1,319
2024-07-07T19:06:06.5133131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.76,10.365,268.1,265.7,12.8,323
2024-07-07T19:06:06.7633497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,174.3,10.347,267.9,265.7,12.7,323
2024-07-07T19:06:07.0132404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.82,10.347,267.9,265.7,12.6,322
2024-07-07T19:06:07.2631710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.74,10.347,267.9,265.8,12.4,322
2024-07-07T19:06:07.5132108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,170.75,10.347,267.9,265.8,12.1,323
2024-07-07T19:06:07.7630888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.67,10.373,267.5,265.8,12,324
2024-07-07T19:06:08.0286457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,168.71,10.373,267.5,265.8,11.6,325
2024-07-07T19:06:08.2629902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,163.79,10.373,267.5,266,11.1,323
2024-07-07T19:06:08.5129425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.93,10.373,267.5,266,11.3,324
2024-07-07T19:06:08.7628918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.4,10.427,267.4,266,11.2,325
2024-07-07T19:06:09.0128794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,166.92,10.427,267.4,266,11.4,325
2024-07-07T19:06:09.2627963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,166.2,10.427,267.4,266,11.4,324
2024-07-07T19:06:09.5126595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,166.92,10.427,267.4,266,11.4,325
2024-07-07T19:06:09.7627116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,166.93,10.427,267.4,266,11.5,324
2024-07-07T19:06:10.0125777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,168.38,10.435,267.6,266,11.6,325
2024-07-07T19:06:10.2625738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,169.1,10.435,267.6,266,11.7,325
2024-07-07T19:06:10.5125881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.38,10.435,267.6,266,12,324
2024-07-07T19:06:10.7624863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.52,10.379,267.9,266,12.1,324
2024-07-07T19:06:11.0124009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.17,10.379,267.9,266,12.2,324
2024-07-07T19:06:11.2623976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.17,10.379,267.9,266,12.2,324
2024-07-07T19:06:11.5123363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.17,10.379,267.9,266,12.2,324
2024-07-07T19:06:11.7623104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,171.75,10.351,268,266,12.1,324
2024-07-07T19:06:12.0122412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,169.76,10.351,268,266,11.8,324
2024-07-07T19:06:12.2622002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,169,10.351,268,265.9,11.7,324
2024-07-07T19:06:12.5121317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,166.87,10.351,268,265.9,11.5,323
2024-07-07T19:06:12.7698123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.73,10.41,268,265.9,11.4,323
2024-07-07T19:06:13.0197888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.67,10.41,268,265.9,11.2,322
2024-07-07T19:06:13.2697244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.67,10.41,268,265.9,11.2,322
2024-07-07T19:06:13.5281666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,164.36,10.41,268,265.9,11.3,322
2024-07-07T19:06:13.7696069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.69,10.41,268,265.9,11.3,321
2024-07-07T19:06:14.0224979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.55,10.474,268,265.9,11.5,321
2024-07-07T19:06:14.2724904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,165.84,10.474,268,265.9,11.7,321
2024-07-07T19:06:14.5251636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,165.84,10.474,268,265.9,11.7,321
2024-07-07T19:06:14.7750920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,167.23,10.456,268,265.9,11.9,321
2024-07-07T19:06:15.0126404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.86,10.456,268,265.9,12.2,322
2024-07-07T19:06:15.2625263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.39,10.456,268,265.8,12.3,322
2024-07-07T19:06:15.5124974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.39,10.456,268,265.8,12.3,322
2024-07-07T19:06:15.7623729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,171.4,10.395,267.9,265.8,12.4,322
2024-07-07T19:06:16.0123967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.87,10.395,267.9,265.8,12.5,323
2024-07-07T19:06:16.2623504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.35,10.395,267.9,265.9,12.4,323
2024-07-07T19:06:16.5123821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.23,10.395,267.9,265.9,12.4,324
2024-07-07T19:06:16.7622606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.04,10.372,267.8,265.9,12.3,322
2024-07-07T19:06:17.0122327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,169.6,10.372,267.8,265.9,12.2,321
2024-07-07T19:06:17.2621639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,170.68,10.372,267.8,266.2,12.2,322
2024-07-07T19:06:17.5120714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,169.43,10.372,267.8,266.2,12,322
2024-07-07T19:06:17.7621035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.34,10.413,267.8,266.2,12,321
2024-07-07T19:06:18.0119670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.44,10.413,267.8,266.2,11.7,321
2024-07-07T19:06:18.2619728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,164,10.413,267.8,266.5,11.4,320
2024-07-07T19:06:18.5118151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.68,10.413,267.8,266.5,11.4,321
2024-07-07T19:06:18.7617898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,164.99,10.461,267.8,266.5,11.3,323
2024-07-07T19:06:19.0118020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,164.31,10.461,267.8,266.5,11.3,322
2024-07-07T19:06:19.2617386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,165.14,10.461,267.8,266.7,11.5,321
2024-07-07T19:06:19.5117303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,165.14,10.461,267.8,266.7,11.5,321
2024-07-07T19:06:19.7616750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.23,10.45,267.8,266.7,11.4,322
2024-07-07T19:06:20.0116343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.34,10.45,267.8,266.7,11.6,323
2024-07-07T19:06:20.2615349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.34,10.45,267.8,266.7,11.6,323
2024-07-07T19:06:20.5115112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,168.84,10.45,267.8,266.7,11.6,325
2024-07-07T19:06:20.7613325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.64,10.374,267.9,266.7,11.9,325
2024-07-07T19:06:21.0115267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,173.2,10.374,267.9,266.7,12,326
2024-07-07T19:06:21.2613228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.42,10.374,267.9,266.8,12,325
2024-07-07T19:06:21.5113165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174,10.374,267.9,266.8,12.1,326
2024-07-07T19:06:21.7613147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,173.81,10.314,268.1,266.8,12,326
2024-07-07T19:06:22.0112504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,173.98,10.314,268.1,266.8,11.9,327
2024-07-07T19:06:22.2684967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.01,10.314,268.1,266.7,11.9,326
2024-07-07T19:06:22.5111085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,171.56,10.314,268.1,266.7,11.7,326
2024-07-07T19:06:22.7630626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,169.05,10.352,268.4,266.7,11.5,325
2024-07-07T19:06:23.0129862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.36,10.352,268.4,266.7,11.6,327
2024-07-07T19:06:23.2628162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,171.44,10.352,268.4,266.8,11.6,327
2024-07-07T19:06:23.5166504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,168.37,10.352,268.4,266.8,11.3,326
2024-07-07T19:06:23.7666279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,166.26,10.448,268.7,266.8,11.3,324
2024-07-07T19:06:24.0166464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.28,10.448,268.7,266.8,11.4,323
2024-07-07T19:06:24.2665373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.09,10.448,268.7,266.9,11.8,323
2024-07-07T19:06:24.5164675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.88,10.448,268.7,266.9,12.1,324
2024-07-07T19:06:24.7664462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.96,10.483,269,266.9,12.3,324
2024-07-07T19:06:25.0163836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.21,10.483,269,266.9,12.5,324
2024-07-07T19:06:25.2662834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.21,10.483,269,266.9,12.5,324
2024-07-07T19:06:25.5162989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.21,10.483,269,266.9,12.5,324
2024-07-07T19:06:25.7662080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,176.16,10.427,269.1,266.9,12.6,325
2024-07-07T19:06:26.0162110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,177.39,10.427,269.1,266.9,12.8,325
2024-07-07T19:06:26.2661150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,176.78,10.427,269.1,266.9,12.7,325
2024-07-07T19:06:26.5212753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,182.27,10.427,269.1,266.9,13.1,328
2024-07-07T19:06:26.7712149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,182.75,10.368,268.9,266.9,13.1,328
2024-07-07T19:06:27.0211920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,180.2,10.368,268.9,266.9,12.7,328
2024-07-07T19:06:27.2711315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.33,10.368,268.9,267,13,329
2024-07-07T19:06:27.5210665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,182.12,10.386,268.6,267,13,328
2024-07-07T19:06:27.7709582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,181.9,10.386,268.6,267,12.8,329
2024-07-07T19:06:28.0209419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,179.83,10.386,268.6,267,12.5,329
2024-07-07T19:06:28.2708988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,182.42,10.386,268.6,267.1,12.7,330
2024-07-07T19:06:28.5209234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,183.11,10.386,268.6,267.1,12.8,330
2024-07-07T19:06:28.7708156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,183.03,10.446,268.4,267.1,12.7,331
2024-07-07T19:06:29.0207412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,179.21,10.446,268.4,267.1,12.2,331
2024-07-07T19:06:29.2706731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,184.1,10.446,268.4,267.4,12.8,331
2024-07-07T19:06:29.5206834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,180.79,10.446,268.4,267.4,12.5,330
2024-07-07T19:06:29.7706153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.96,10.474,268.5,267.4,13.2,326
2024-07-07T19:06:30.0244743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,176.76,10.474,268.5,267.4,13,323
2024-07-07T19:06:30.2588425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,175.87,10.474,268.5,267.7,12.8,323
2024-07-07T19:06:30.5158993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.36,10.474,268.5,267.7,12.7,322
2024-07-07T19:06:30.7679969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.29,10.482,268.9,267.7,12.5,321
2024-07-07T19:06:31.0180034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.15,10.482,268.9,267.7,12.5,322
2024-07-07T19:06:31.2678602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176.43,10.482,268.9,267.7,12.9,323
2024-07-07T19:06:31.5178163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.06,10.482,268.9,267.7,13,322
2024-07-07T19:06:31.7678340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.52,10.439,269.2,267.7,13.2,321
2024-07-07T19:06:32.0177995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.05,10.439,269.2,267.7,13.5,322
2024-07-07T19:06:32.2676640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,181.29,10.439,269.2,267.4,13.8,323
2024-07-07T19:06:32.5235184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,184.45,10.439,269.2,267.4,14,325
2024-07-07T19:06:32.7733936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,184.54,10.35,269.3,267.4,13.9,325
2024-07-07T19:06:33.0232934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,187.34,10.35,269.3,267.4,14,327
2024-07-07T19:06:33.2777453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.57,10.35,269.3,267.2,14.2,329
2024-07-07T19:06:33.5232662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,194.21,10.35,269.3,267.2,14.4,331
2024-07-07T19:06:33.7732620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,189.92,10.326,269,267.2,13.8,330
2024-07-07T19:06:34.0230843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,189.92,10.326,269,267.2,13.8,330
2024-07-07T19:06:34.2731837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.47,10.326,269,267.3,13.7,330
2024-07-07T19:06:34.5230537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.03,10.326,269,267.3,13.7,328
2024-07-07T19:06:34.7729749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.55,10.453,268.8,267.3,13.6,328
2024-07-07T19:06:35.0229752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.58,10.453,268.8,267.3,13.3,326
2024-07-07T19:06:35.2728592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.29,10.453,268.8,267.6,12.7,324
2024-07-07T19:06:35.5228624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.14,10.453,268.8,267.6,12.5,323
2024-07-07T19:06:35.7728526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.25,10.545,269.2,267.6,12.6,322
2024-07-07T19:06:36.0227911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.73,10.545,269.2,267.6,12.7,323
2024-07-07T19:06:36.2727004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.52,10.545,269.2,267.8,12.9,319
2024-07-07T19:06:36.5226865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.43,10.545,269.2,267.8,13.3,321
2024-07-07T19:06:36.7569287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,178.62,10.448,269.8,267.8,13.6,321
2024-07-07T19:06:37.0225758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,178.09,10.448,269.8,267.8,13.9,319
2024-07-07T19:06:37.2569377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,177.27,10.448,269.8,267.9,13.7,319
2024-07-07T19:06:37.5224898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.7,10.448,269.8,267.9,13.8,320
2024-07-07T19:06:37.7724511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,181.49,10.288,270.2,267.9,14.2,320
2024-07-07T19:06:38.0223666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,182.76,10.288,270.2,267.9,14.5,320
2024-07-07T19:06:38.2723071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,183.26,10.288,270.2,267.6,14.7,320
2024-07-07T19:06:38.5222292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,185.42,10.288,270.2,267.6,14.7,322
2024-07-07T19:06:38.7721743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,186.54,10.223,269.8,267.6,14.6,323
2024-07-07T19:06:39.0222011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,190.98,10.223,269.8,267.6,15.1,325
2024-07-07T19:06:39.2721393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,192.6,10.223,269.8,267.3,14.7,328
2024-07-07T19:06:39.5220938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.72,10.223,269.8,267.3,14.1,328
2024-07-07T19:06:39.7719962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,186.1,10.294,269.2,267.3,13.5,328
2024-07-07T19:06:40.0219646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.69,10.294,269.2,267.3,13.4,329
2024-07-07T19:06:40.2719569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,185.75,10.294,269.2,267.5,13.4,328
2024-07-07T19:06:40.5219020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,183.95,10.294,269.2,267.5,13.1,328
2024-07-07T19:06:40.7787746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.41,10.452,268.9,267.5,12.9,327
2024-07-07T19:06:41.0060811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.12,10.452,268.9,267.5,12.7,326
2024-07-07T19:06:41.2717699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.78,10.452,268.9,267.7,12.6,324
2024-07-07T19:06:41.5217047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.46,10.452,268.9,267.7,12.7,323
2024-07-07T19:06:41.7716388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.56,10.54,269.4,267.7,12.8,322
2024-07-07T19:06:42.0215983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.89,10.54,269.4,267.7,13,320
2024-07-07T19:06:42.2558619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.81,10.54,269.4,267.6,13.4,321
2024-07-07T19:06:42.5214839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.32,10.54,269.4,267.6,13.7,321
2024-07-07T19:06:42.7713975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,180.34,10.446,270.1,267.6,14,321
2024-07-07T19:06:43.0056917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,182.13,10.446,270.1,267.6,14.4,321
2024-07-07T19:06:43.2712866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,184.48,10.446,270.1,267.6,14.7,322
2024-07-07T19:06:43.5213025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,186.01,10.446,270.1,267.6,14.8,323
2024-07-07T19:06:43.7556118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,188.55,10.277,270.3,267.6,14.9,324
2024-07-07T19:06:44.0211646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,188.97,10.277,270.3,267.6,15,324
2024-07-07T19:06:44.2711175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.77,10.277,270.3,267.4,14.8,323
2024-07-07T19:06:44.5211185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,186.36,10.277,270.3,267.4,14.7,323
2024-07-07T19:06:44.7709636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,185.34,10.241,269.8,267.4,14.4,323
2024-07-07T19:06:45.0210096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,181.52,10.241,269.8,267.4,13.8,322
2024-07-07T19:06:45.2708843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.57,10.241,269.8,267.4,13.4,321
2024-07-07T19:06:45.5209062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,176.01,10.241,269.8,267.4,12.9,321
2024-07-07T19:06:45.7707046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.45,10.392,269.4,267.4,12.6,320
2024-07-07T19:06:46.0207910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.33,10.392,269.4,267.4,12.4,320
2024-07-07T19:06:46.2707150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.92,10.392,269.4,267.6,12.3,320
2024-07-07T19:06:46.5206838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.76,10.392,269.4,267.6,12.2,318
2024-07-07T19:06:46.7706830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168,10.512,269.5,267.6,12.2,318
2024-07-07T19:06:47.0205327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.65,10.512,269.5,267.6,12.5,318
2024-07-07T19:06:47.2549171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.62,10.512,269.5,267.7,12.7,319
2024-07-07T19:06:47.5204722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.56,10.512,269.5,267.7,12.9,320
2024-07-07T19:06:47.7705168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.22,10.411,269.8,267.7,13.1,321
2024-07-07T19:06:48.0202386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.74,10.411,269.8,267.7,13.2,321
2024-07-07T19:06:48.2703788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,179.65,10.411,269.8,267.6,13.6,322
2024-07-07T19:06:48.5203404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,179.65,10.411,269.8,267.6,13.6,322
2024-07-07T19:06:48.7702341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,181.97,10.216,269.9,267.6,13.4,324
2024-07-07T19:06:49.0202309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.81,10.216,269.9,267.6,13,323
2024-07-07T19:06:49.2701413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.36,10.216,269.9,267.6,13.1,324
2024-07-07T19:06:49.5201468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.7,10.216,269.9,267.6,12.8,323
2024-07-07T19:06:49.7700828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.05,10.216,269.9,267.6,12.3,321
2024-07-07T19:06:50.0200983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.89,10.177,269.8,267.6,12.2,320
2024-07-07T19:06:50.2699794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,173.1,10.177,269.8,267.7,12.4,320
2024-07-07T19:06:50.5199335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.74,10.177,269.8,267.7,12.7,320
2024-07-07T19:06:50.7698867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,173.85,10.257,269.8,267.7,12.8,319
2024-07-07T19:06:51.0197907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,173.85,10.257,269.8,267.7,12.8,319
2024-07-07T19:06:51.2697472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.79,10.257,269.8,267.7,13,320
2024-07-07T19:06:51.5197245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,176.3,10.257,269.8,267.7,13.1,320
2024-07-07T19:06:51.7696763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.04,10.287,269.9,267.7,13.1,321
2024-07-07T19:06:52.0195781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.11,10.287,269.9,267.7,13.1,320
2024-07-07T19:06:52.2695050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.38,10.287,269.9,267.5,12.8,320
2024-07-07T19:06:52.5194829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,176.34,10.287,269.9,267.5,13,321
2024-07-07T19:06:52.7694434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,175.03,10.241,269.8,267.5,12.7,321
2024-07-07T19:06:53.0194129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.43,10.241,269.8,267.5,12.8,323
2024-07-07T19:06:53.2693915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,178.79,10.241,269.8,267.2,13.1,323
2024-07-07T19:06:53.5193451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.25,10.241,269.8,267.2,13,323
2024-07-07T19:06:53.7692723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,180.32,10.241,269.8,267.2,13.2,324
2024-07-07T19:06:54.0191877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.07,10.217,269.7,267.2,13.5,324
2024-07-07T19:06:54.2691336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,182.6,10.217,269.7,267.2,13.4,325
2024-07-07T19:06:54.5191027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,180.01,10.217,269.7,267.2,13.3,323
2024-07-07T19:06:54.7690690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,176.8,10.252,269.8,267.2,13.1,321
2024-07-07T19:06:55.0190185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,176.37,10.252,269.8,267.2,13.2,320
2024-07-07T19:06:55.2581361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.05,10.252,269.8,267.3,12.9,319
2024-07-07T19:06:55.5189204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.05,10.252,269.8,267.3,13.1,319
2024-07-07T19:06:55.7688986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,175.12,10.322,270,267.3,13.2,319
2024-07-07T19:06:56.0268010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.63,10.322,270,267.3,12.9,319
2024-07-07T19:06:56.2687383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,176.03,10.322,270,267.3,13.2,320
2024-07-07T19:06:56.5187085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,174.13,10.322,270,267.3,13,319
2024-07-07T19:06:56.7686568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.88,10.362,270,267.3,13,319
2024-07-07T19:06:57.0185918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,175.27,10.362,270,267.3,13.1,320
2024-07-07T19:06:57.2686338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,175.66,10.362,270,267.3,13,321
2024-07-07T19:06:57.5185125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,176.04,10.362,270,267.3,12.9,322
2024-07-07T19:06:57.7684794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.28,10.324,269.8,267.3,12.9,322
2024-07-07T19:06:58.0184154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.73,10.324,269.8,267.3,12.8,322
2024-07-07T19:06:58.2682986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.77,10.324,269.8,267.3,13,323
2024-07-07T19:06:58.5184148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.3,10.324,269.8,267.3,13.1,324
2024-07-07T19:06:58.7682428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,179.48,10.278,269.5,267.3,12.9,325
2024-07-07T19:06:59.0181265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.09,10.278,269.5,267.3,13,326
2024-07-07T19:06:59.2681381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,178.89,10.278,269.5,267.3,12.8,325
2024-07-07T19:06:59.5181156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.13,10.278,269.5,267.3,12.5,324
2024-07-07T19:06:59.7680662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,175.31,10.287,269.4,267.3,12.1,326
2024-07-07T19:07:00.0180425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,172.39,10.287,269.4,267.3,11.8,325
2024-07-07T19:07:00.2679871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.1,10.287,269.4,267.5,11.9,326
2024-07-07T19:07:00.5179804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.69,10.287,269.4,267.5,12,327
2024-07-07T19:07:00.7567581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,175.45,10.318,269.6,267.5,12,327
2024-07-07T19:07:01.0066970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,177.54,10.318,269.6,267.5,12.3,327
2024-07-07T19:07:01.2567232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,178.59,10.318,269.6,267.6,12.3,328
2024-07-07T19:07:01.5065822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,177.63,10.318,269.6,267.6,12.3,327
2024-07-07T19:07:01.7565704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,178.36,10.313,269.9,267.6,12.4,327
2024-07-07T19:07:02.0065094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,181.71,10.313,269.9,267.6,12.6,329
2024-07-07T19:07:02.2564810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.8,10.313,269.9,267.7,12.9,329
2024-07-07T19:07:02.5063947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,184.25,10.313,269.9,267.7,12.8,330
2024-07-07T19:07:02.7563554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,185.07,10.288,270.3,267.7,12.9,330
2024-07-07T19:07:03.0063071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,184.41,10.288,270.3,267.7,12.8,330
2024-07-07T19:07:03.2562668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,183.96,10.288,270.3,267.7,12.9,329
2024-07-07T19:07:03.5062098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.11,10.288,270.3,267.7,13.1,328
2024-07-07T19:07:03.7561273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.03,10.288,270.3,267.7,13.1,327
2024-07-07T19:07:04.0061231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,184.2,10.285,270.4,267.7,13.3,327
2024-07-07T19:07:04.2560665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.5,10.285,270.4,267.5,13.2,328
2024-07-07T19:07:04.5060278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,183.3,10.285,270.4,267.5,13,328
2024-07-07T19:07:04.7559543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,183.36,10.279,270.2,267.5,13,328
2024-07-07T19:07:05.0099633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,186.29,10.279,270.2,267.5,13.5,328
2024-07-07T19:07:05.2558806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,187.05,10.279,270.2,267.2,13.7,328
2024-07-07T19:07:05.5214099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.27,10.279,270.2,267.2,13.5,330
2024-07-07T19:07:05.7714172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,184.45,10.257,269.7,267.2,13.2,328
2024-07-07T19:07:06.0102196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,186.74,10.257,269.7,267.2,13.2,330
2024-07-07T19:07:06.2601684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,186.5,10.257,269.7,267,13.2,330
2024-07-07T19:07:06.5149425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.06,10.257,269.7,267,13.1,331
2024-07-07T19:07:06.7648960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,184.74,10.248,269.3,267,12.9,330
2024-07-07T19:07:07.0148019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,185.89,10.248,269.3,267,12.9,331
2024-07-07T19:07:07.2647992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,188.18,10.248,269.3,266.8,13.1,332
2024-07-07T19:07:07.5147062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,190.04,10.248,269.3,266.8,13,334
2024-07-07T19:07:07.7647057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.04,10.286,269,266.8,13.5,336
2024-07-07T19:07:08.0145656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.04,10.286,269,266.8,13.5,336
2024-07-07T19:07:08.2645198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,193.92,10.286,269,266.8,13.4,335
2024-07-07T19:07:08.5145544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,191.12,10.286,269,266.8,13,335
2024-07-07T19:07:08.7644598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,188.94,10.353,269.2,266.8,12.8,335
2024-07-07T19:07:09.0144359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,190.49,10.353,269.2,266.8,12.5,338
2024-07-07T19:07:09.2643953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,188.66,10.353,269.2,267.1,12.4,337
2024-07-07T19:07:09.5142899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,187.76,10.353,269.2,267.1,12.6,335
2024-07-07T19:07:09.7643029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,188.75,10.402,269.6,267.1,12.8,335
2024-07-07T19:07:10.0143242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,187.71,10.402,269.6,267.1,13,333
2024-07-07T19:07:10.2642714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.53,10.402,269.6,267.3,13.3,331
2024-07-07T19:07:10.5142122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.4,10.402,269.6,267.3,13.4,332
2024-07-07T19:07:10.7641342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,187.09,10.374,270.1,267.3,13.4,330
2024-07-07T19:07:11.0141548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.27,10.374,270.1,267.3,13.6,330
2024-07-07T19:07:11.2640583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.17,10.374,270.1,267.1,13.8,330
2024-07-07T19:07:11.5140303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.17,10.374,270.1,267.1,13.8,330
2024-07-07T19:07:11.7639430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,188.35,10.298,270.3,267.1,14,328
2024-07-07T19:07:12.0139510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189.02,10.298,270.3,267.1,13.9,329
2024-07-07T19:07:12.2638561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,189.44,10.298,270.3,266.9,13.8,330
2024-07-07T19:07:12.5180389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.11,10.298,270.3,266.9,13.7,331
2024-07-07T19:07:12.7523657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,189.75,10.276,270.1,266.9,13.6,331
2024-07-07T19:07:13.0178999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,189.16,10.276,270.1,266.9,13.5,331
2024-07-07T19:07:13.2563651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.67,10.276,270.1,266.8,13.4,332
2024-07-07T19:07:13.5064685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.67,10.276,270.1,266.8,13.4,332
2024-07-07T19:07:13.7564230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.79,10.336,269.8,266.8,13.2,331
2024-07-07T19:07:14.0064126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,187.42,10.336,269.8,266.8,13.3,331
2024-07-07T19:07:14.2563589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,186.68,10.336,269.8,266.7,13.2,331
2024-07-07T19:07:14.5062988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,190.39,10.336,269.8,266.7,13.4,333
2024-07-07T19:07:14.7562318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,188.57,10.404,269.6,266.7,13.2,333
2024-07-07T19:07:15.0062076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,187.72,10.404,269.6,266.7,12.9,334
2024-07-07T19:07:15.2561117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,187.9,10.404,269.6,266.7,13.1,333
2024-07-07T19:07:15.5060760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,188.57,10.404,269.6,266.7,13.2,333
2024-07-07T19:07:15.7560405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,189.02,10.434,269.6,266.7,13.5,332
2024-07-07T19:07:16.0095914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,190.83,10.434,269.6,266.7,13.8,332
2024-07-07T19:07:16.2595045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.42,10.434,269.6,266.6,14.1,332
2024-07-07T19:07:16.5094798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.07,10.434,269.6,266.6,14.6,332
2024-07-07T19:07:16.7594246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,193.94,10.403,269.6,266.6,14.6,331
2024-07-07T19:07:17.0093936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.13,10.403,269.6,266.6,14.6,328
2024-07-07T19:07:17.2593199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,191.84,10.403,269.6,266.6,14.7,329
2024-07-07T19:07:17.5093075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,192.77,10.403,269.6,266.6,14.9,329
2024-07-07T19:07:17.7592276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,191.46,10.349,269.4,266.6,14.8,328
2024-07-07T19:07:18.0119916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,190.22,10.349,269.4,266.6,14.8,327
2024-07-07T19:07:18.2618974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,190.22,10.349,269.4,266.6,14.8,327
2024-07-07T19:07:18.5118755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,189.31,10.349,269.4,266.6,14.6,327
2024-07-07T19:07:18.7617940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,190.76,10.33,269,266.6,14.6,328
2024-07-07T19:07:19.0117967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,191.05,10.33,269,266.6,14.4,329
2024-07-07T19:07:19.2616935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,191.18,10.33,269,266.5,14.2,330
2024-07-07T19:07:19.5117045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.26,10.33,269,266.5,14.1,332
2024-07-07T19:07:19.7616215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,192.17,10.352,268.4,266.5,13.9,332
2024-07-07T19:07:20.0142980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,191.71,10.352,268.4,266.5,13.6,333
2024-07-07T19:07:20.2642385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.29,10.352,268.4,266.4,13.4,333
2024-07-07T19:07:20.5142703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,193.74,10.417,268.2,266.4,13.8,334
2024-07-07T19:07:20.7641265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,194.36,10.417,268.2,266.4,13.9,334
2024-07-07T19:07:21.0141602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.13,10.417,268.2,266.4,14.1,333
2024-07-07T19:07:21.2640703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.56,10.417,268.2,266.4,14.1,334
2024-07-07T19:07:21.5139428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.7,10.417,268.2,266.4,14.2,333
2024-07-07T19:07:21.7639737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.78,10.468,268.6,266.4,14.2,332
2024-07-07T19:07:22.0138874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.4,10.468,268.6,266.4,14.5,332
2024-07-07T19:07:22.2638614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.01,10.468,268.6,266.5,14.4,332
2024-07-07T19:07:22.5137612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,193.69,10.468,268.6,266.5,14.6,331
2024-07-07T19:07:22.7637331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,194.64,10.444,269.2,266.5,14.8,331
2024-07-07T19:07:23.0135196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,195.12,10.444,269.2,266.5,14.9,331
2024-07-07T19:07:23.2636380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,196.69,10.444,269.2,266.3,15,332
2024-07-07T19:07:23.5135513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,194.37,10.444,269.2,266.3,14.8,331
2024-07-07T19:07:23.7635516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,197.36,10.39,269.6,266.3,15.1,332
2024-07-07T19:07:24.0135857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.08,10.39,269.6,266.3,14.9,331
2024-07-07T19:07:24.2634600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.08,10.39,269.6,266.3,14.9,331
2024-07-07T19:07:24.5134244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,193.72,10.396,269.6,266.3,14.9,330
2024-07-07T19:07:24.7633627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,191.81,10.396,269.6,266.3,14.5,330
2024-07-07T19:07:25.0132783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,195.49,10.396,269.6,266.3,15.3,330
2024-07-07T19:07:25.2632374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.45,10.396,269.6,266.4,15.1,329
2024-07-07T19:07:25.5131848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.45,10.396,269.6,266.4,15.1,329
2024-07-07T19:07:25.7631499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.15,10.443,269.6,266.4,15.1,329
2024-07-07T19:07:26.0168708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.15,10.443,269.6,266.4,15.1,329
2024-07-07T19:07:26.2511916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.15,10.443,269.6,266.4,15.1,329
2024-07-07T19:07:26.5011118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,192.71,10.443,269.6,266.4,15,329
2024-07-07T19:07:26.7569292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.62,10.478,269.4,266.4,14.8,329
2024-07-07T19:07:27.0068839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.41,10.478,269.4,266.4,14.7,330
2024-07-07T19:07:27.2567796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,191.93,10.478,269.4,266.4,14.6,330
2024-07-07T19:07:27.5068383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,191.43,10.478,269.4,266.4,14.5,330
2024-07-07T19:07:27.7567563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.41,10.496,269,266.4,14.7,330
2024-07-07T19:07:28.0066834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.64,10.496,269,266.4,14.6,329
2024-07-07T19:07:28.2566407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,189.04,10.496,269,266.5,14.5,328
2024-07-07T19:07:28.5066170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.43,10.509,268.8,266.5,14.8,328
2024-07-07T19:07:28.7565344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.43,10.509,268.8,266.5,14.8,328
2024-07-07T19:07:29.0064651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.7,10.509,268.8,266.5,14.8,329
2024-07-07T19:07:29.2564379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.83,10.509,268.8,266.6,14.8,329
2024-07-07T19:07:29.5094409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,191.02,10.509,268.8,266.6,14.9,328
2024-07-07T19:07:29.7563325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,191.69,10.477,268.8,266.6,15,328
2024-07-07T19:07:30.0062398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,193.43,10.477,268.8,266.6,15.1,329
2024-07-07T19:07:30.2584435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,193.74,10.477,268.8,266.5,15.2,329
2024-07-07T19:07:30.5085224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.84,10.477,268.8,266.5,15,329
2024-07-07T19:07:30.7584658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.45,10.448,268.7,266.5,14.8,330
2024-07-07T19:07:31.0083938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.47,10.448,268.7,266.5,14.6,330
2024-07-07T19:07:31.2583457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,192.34,10.448,268.7,266.4,14.6,330
2024-07-07T19:07:31.5082338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,191.33,10.448,268.7,266.4,14.4,330
2024-07-07T19:07:31.7582074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,191.86,10.486,268.6,266.4,14.3,331
2024-07-07T19:07:32.0081325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,190.56,10.486,268.6,266.4,14.3,330
2024-07-07T19:07:32.2581296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,190.56,10.486,268.6,266.4,14.3,330
2024-07-07T19:07:32.5080403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,190.14,10.544,268.6,266.4,14.3,330
2024-07-07T19:07:32.7580404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,189.61,10.544,268.6,266.4,14.2,330
2024-07-07T19:07:33.0155701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,189.18,10.544,268.6,266.4,13.9,331
2024-07-07T19:07:33.2579500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.4,10.544,268.6,266.6,13.8,329
2024-07-07T19:07:33.5078981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,184.95,10.571,268.8,266.6,14,327
2024-07-07T19:07:33.7578374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,182.23,10.571,268.8,266.6,13.7,326
2024-07-07T19:07:34.0077591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.52,10.571,268.8,266.6,13.4,325
2024-07-07T19:07:34.2577434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,181.89,10.571,268.8,266.8,13.6,326
2024-07-07T19:07:34.5077369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.73,10.57,269.1,266.8,13.4,324
2024-07-07T19:07:34.7576194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.83,10.57,269.1,266.8,13.6,325
2024-07-07T19:07:35.0076042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.8,10.57,269.1,266.8,13.6,324
2024-07-07T19:07:35.2575864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,180.94,10.57,269.1,266.9,13.8,324
2024-07-07T19:07:35.5075242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.03,10.57,269.1,266.9,14,325
2024-07-07T19:07:35.7574869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.16,10.515,269.1,266.9,14.1,327
2024-07-07T19:07:36.0111604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,186.5,10.515,269.1,266.9,14.4,326
2024-07-07T19:07:36.2611007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,187.06,10.515,269.1,266.8,14.3,327
2024-07-07T19:07:36.5110751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,188.82,10.443,268.8,266.8,14.3,328
2024-07-07T19:07:36.7663500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,189.32,10.443,268.8,266.8,14.4,328
2024-07-07T19:07:37.0006953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,189.32,10.443,268.8,266.8,14.4,328
2024-07-07T19:07:37.2663487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,187.66,10.443,268.8,266.7,14.1,328
2024-07-07T19:07:37.5162628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,185.88,10.473,268.5,266.7,13.8,328
2024-07-07T19:07:37.7661375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.61,10.473,268.5,266.7,13.6,327
2024-07-07T19:07:38.0161106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,182.47,10.473,268.5,266.7,13.4,327
2024-07-07T19:07:38.2504992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.1,10.473,268.5,266.9,13.3,327
2024-07-07T19:07:38.5159862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,178.73,10.589,268.4,266.9,12.9,327
2024-07-07T19:07:38.7576118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,179.37,10.589,268.4,266.9,13,327
2024-07-07T19:07:39.0074907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,179.37,10.589,268.4,266.9,13,327
2024-07-07T19:07:39.2574704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.44,10.589,268.4,267.1,13.3,327
2024-07-07T19:07:39.5074107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,181.28,10.607,268.7,267.1,13.3,327
2024-07-07T19:07:39.7573713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,183.58,10.607,268.7,267.1,13.5,328
2024-07-07T19:07:40.0073290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,184.75,10.607,268.7,267.1,13.7,328
2024-07-07T19:07:40.2572821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.89,10.607,268.7,267.1,13.9,328
2024-07-07T19:07:40.5072387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.54,10.508,269.1,267.1,13.9,328
2024-07-07T19:07:40.7571988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,188.29,10.508,269.1,267.1,14,329
2024-07-07T19:07:41.0071082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.37,10.508,269.1,267.1,14.2,329
2024-07-07T19:07:41.2569771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.71,10.508,269.1,267,14.1,329
2024-07-07T19:07:41.5070329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.89,10.45,269.2,267,14.1,328
2024-07-07T19:07:41.7569788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.89,10.45,269.2,267,14.1,328
2024-07-07T19:07:42.0069632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.89,10.45,269.2,267,14.1,328
2024-07-07T19:07:42.2568986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,185.13,10.45,269.2,267,13.8,327
2024-07-07T19:07:42.5068539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.5,10.524,269.2,267,13.6,327
2024-07-07T19:07:42.7642788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,185.18,10.524,269.2,267,13.7,328
2024-07-07T19:07:43.0067237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,182.93,10.524,269.2,267,13.5,327
2024-07-07T19:07:43.2566489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,182.35,10.524,269.2,267,13.4,327
2024-07-07T19:07:43.5066510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181.76,10.616,269.2,267,13.6,326
2024-07-07T19:07:43.7565612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.05,10.616,269.2,267,13.3,326
2024-07-07T19:07:44.0065253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.05,10.616,269.2,267,13.3,326
2024-07-07T19:07:44.2564759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.61,10.616,269.2,267,13.4,325
2024-07-07T19:07:44.5062540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,180.35,10.654,269.3,267,13.4,326
2024-07-07T19:07:44.7563440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,179.89,10.654,269.3,267,13.5,325
2024-07-07T19:07:45.0063518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.34,10.654,269.3,267,13.4,325
2024-07-07T19:07:45.2562932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,180.55,10.654,269.3,267.1,13.6,325
2024-07-07T19:07:45.5061955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.34,10.625,269.4,267.1,13.9,325
2024-07-07T19:07:45.7562298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.86,10.625,269.4,267.1,14.2,325
2024-07-07T19:07:46.0061635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.83,10.625,269.4,267.1,14.4,325
2024-07-07T19:07:46.2560995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.47,10.625,269.4,267.1,14.3,326
2024-07-07T19:07:46.5060308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,184.06,10.594,269.4,267.1,14.2,325
2024-07-07T19:07:46.7559750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.49,10.594,269.4,267.1,14.1,324
2024-07-07T19:07:47.0059884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.49,10.594,269.4,267.1,14.1,324
2024-07-07T19:07:47.2595960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,182.1,10.594,269.4,267.2,14,324
2024-07-07T19:07:47.5057913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.56,10.599,269.4,267.2,13.9,324
2024-07-07T19:07:47.7558063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,183.64,10.599,269.4,267.2,14.1,325
2024-07-07T19:07:48.0057775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,184.75,10.599,269.4,267.2,14.1,326
2024-07-07T19:07:48.2556979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.75,10.599,269.4,267.3,14.1,325
2024-07-07T19:07:48.5056419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.24,10.616,269.2,267.3,14,326
2024-07-07T19:07:48.7555780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.18,10.616,269.2,267.3,13.8,326
2024-07-07T19:07:49.0055601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.72,10.616,269.2,267.3,13.7,327
2024-07-07T19:07:49.2555226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,182.74,10.616,269.2,267.4,13.7,326
2024-07-07T19:07:49.5054511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,182.66,10.627,269.2,267.4,13.7,326
2024-07-07T19:07:49.7553691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,181.54,10.627,269.2,267.4,13.5,326
2024-07-07T19:07:50.0053646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,178.57,10.627,269.2,267.4,13,326
2024-07-07T19:07:50.2553764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177.09,10.627,269.2,267.5,12.9,325
2024-07-07T19:07:50.5052165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.56,10.645,269.1,267.5,13,325
2024-07-07T19:07:50.7551509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.53,10.645,269.1,267.5,13,326
2024-07-07T19:07:51.0051014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.53,10.645,269.1,267.5,13,326
2024-07-07T19:07:51.2551191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.56,10.645,269.1,267.5,13,325
2024-07-07T19:07:51.5050349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.23,10.636,269.3,267.5,13.1,325
2024-07-07T19:07:51.7549516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.23,10.636,269.3,267.5,13.1,325
2024-07-07T19:07:52.0049034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.09,10.636,269.3,267.5,13.6,325
2024-07-07T19:07:52.2549137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.24,10.636,269.3,267.5,13.8,326
2024-07-07T19:07:52.5048442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.71,10.578,269.4,267.5,14,326
2024-07-07T19:07:52.7548125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.23,10.578,269.4,267.5,14.1,326
2024-07-07T19:07:53.0047471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,185.74,10.578,269.4,267.5,14.2,326
2024-07-07T19:07:53.2547679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,185.11,10.578,269.4,267.4,14.1,326
2024-07-07T19:07:53.5045372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,185.97,10.543,269.4,267.4,14,327
2024-07-07T19:07:53.7546120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.44,10.543,269.4,267.4,13.9,327
2024-07-07T19:07:54.0046455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,183.78,10.543,269.4,267.4,13.6,327
2024-07-07T19:07:54.2544641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,182.03,10.543,269.4,267.3,13.5,326
2024-07-07T19:07:54.5044406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.89,10.543,269.4,267.3,13.3,326
2024-07-07T19:07:54.7544378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.79,10.613,269.2,267.3,13.2,326
2024-07-07T19:07:55.0043347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.81,10.613,269.2,267.3,13.2,324
2024-07-07T19:07:55.2542993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,176.25,10.613,269.2,267.5,12.9,324
2024-07-07T19:07:55.5042576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.59,10.706,269.3,267.5,12.9,324
2024-07-07T19:07:55.7542127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.27,10.706,269.3,267.5,13,323
2024-07-07T19:07:56.0041761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.27,10.706,269.3,267.5,13,323
2024-07-07T19:07:56.2541066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.57,10.706,269.3,267.6,13.2,322
2024-07-07T19:07:56.5040725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.71,10.691,269.3,267.6,13.4,323
2024-07-07T19:07:56.7540127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.78,10.691,269.3,267.6,13.6,324
2024-07-07T19:07:57.0040216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.78,10.691,269.3,267.6,13.6,324
2024-07-07T19:07:57.2539715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,182.3,10.691,269.3,267.5,13.7,326
2024-07-07T19:07:57.5038845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.63,10.599,269.2,267.5,13.8,327
2024-07-07T19:07:57.7538361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.33,10.599,269.2,267.5,13.9,328
2024-07-07T19:07:58.0037828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.89,10.599,269.2,267.5,14,328
2024-07-07T19:07:58.2537516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,186.59,10.599,269.2,267.2,13.8,329
2024-07-07T19:07:58.5036512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.97,10.599,269.2,267.2,13.5,330
2024-07-07T19:07:58.7535871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,186.12,10.576,268.9,267.2,13.3,331
2024-07-07T19:07:59.0035581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,184.08,10.576,268.9,267.2,13,331
2024-07-07T19:07:59.2534708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,182.93,10.576,268.9,267.1,12.7,332
2024-07-07T19:07:59.5035151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,180.43,10.681,269,267.1,12.5,332
2024-07-07T19:07:59.7535149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.85,10.681,269,267.1,12.3,331
2024-07-07T19:08:00.0034806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,174.46,10.681,269,267.1,12.1,329
2024-07-07T19:08:00.2533818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,173.77,10.681,269,267.3,12.1,328
2024-07-07T19:08:00.5034209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,172.05,10.799,269.5,267.3,12.1,327
2024-07-07T19:08:00.7533438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.72,10.799,269.5,267.3,12.1,324
2024-07-07T19:08:01.0032082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,168.97,10.799,269.5,267.3,12.1,323
2024-07-07T19:08:01.2531943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.55,10.799,269.5,267.4,12.3,322
2024-07-07T19:08:01.5030383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.65,10.773,270.1,267.4,12.8,323
2024-07-07T19:08:01.7531935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.23,10.773,270.1,267.4,12.9,323
2024-07-07T19:08:02.0030417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.46,10.773,270.1,267.4,13.3,323
2024-07-07T19:08:02.2529006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,178.06,10.773,270.1,267.4,13.6,323
2024-07-07T19:08:02.5029210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,179.56,10.773,270.1,267.4,13.7,324
2024-07-07T19:08:02.7528624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.55,10.627,270.2,267.4,13.7,325
2024-07-07T19:08:03.0028789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.1,10.627,270.2,267.4,14.2,325
2024-07-07T19:08:03.2528443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.45,10.627,270.2,267.3,13.9,324
2024-07-07T19:08:03.5027003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.86,10.564,269.9,267.3,13.7,324
2024-07-07T19:08:03.7527334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.82,10.564,269.9,267.3,13.5,323
2024-07-07T19:08:04.0026887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.85,10.564,269.9,267.3,13.5,322
2024-07-07T19:08:04.2526189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.91,10.564,269.9,267.4,13.3,322
2024-07-07T19:08:04.5025487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.69,10.666,269.5,267.4,13,321
2024-07-07T19:08:04.7525443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,173.14,10.666,269.5,267.4,12.9,321
2024-07-07T19:08:05.0023286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.02,10.666,269.5,267.4,12.7,321
2024-07-07T19:08:05.2524118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.31,10.666,269.5,267.7,12.5,320
2024-07-07T19:08:05.5024105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,170.25,10.755,269.3,267.7,12.6,320
2024-07-07T19:08:05.7523240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.64,10.755,269.3,267.7,12.7,321
2024-07-07T19:08:06.0022498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,173.33,10.755,269.3,267.7,13,321
2024-07-07T19:08:06.2522328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.79,10.755,269.3,267.6,13.1,321
2024-07-07T19:08:06.5021666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.34,10.755,269.3,267.6,13.2,321
2024-07-07T19:08:06.7520788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,176.61,10.711,269.2,267.6,13.4,322
2024-07-07T19:08:07.0020840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.57,10.711,269.2,267.6,13.4,323
2024-07-07T19:08:07.2519977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,178.9,10.711,269.2,267.4,13.5,324
2024-07-07T19:08:07.5019552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,180.49,10.629,269,267.4,13.5,325
2024-07-07T19:08:07.7518877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,181.53,10.629,269,267.4,13.5,326
2024-07-07T19:08:08.0018460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.56,10.629,269,267.4,13,326
2024-07-07T19:08:08.2518255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,178.07,10.629,269,267.2,12.8,327
2024-07-07T19:08:08.5016776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.59,10.627,268.8,267.2,13.2,326
2024-07-07T19:08:08.7517185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.98,10.627,268.8,267.2,13.1,326
2024-07-07T19:08:09.0016880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,176.17,10.627,268.8,267.2,12.8,325
2024-07-07T19:08:09.2549700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.24,10.627,268.8,267.2,12.8,324
2024-07-07T19:08:09.5049104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.22,10.684,268.9,267.2,12.7,324
2024-07-07T19:08:09.7548766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.97,10.684,268.9,267.2,12.5,324
2024-07-07T19:08:10.0048843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.03,10.684,268.9,267.2,12.2,324
2024-07-07T19:08:10.2548087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.6,10.684,268.9,267.3,12.3,325
2024-07-07T19:08:10.5047488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,175.02,10.684,268.9,267.3,12.4,327
2024-07-07T19:08:10.7547326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,174.01,10.725,269.1,267.3,12.3,327
2024-07-07T19:08:11.0046346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,174.71,10.725,269.1,267.3,12.4,327
2024-07-07T19:08:11.2546301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175.32,10.725,269.1,267.2,12.5,327
2024-07-07T19:08:11.5045187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,176.19,10.701,269.2,267.2,12.6,327
2024-07-07T19:08:11.7544710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.16,10.701,269.2,267.2,12.9,327
2024-07-07T19:08:12.0044331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.45,10.701,269.2,267.2,13.1,328
2024-07-07T19:08:12.2544203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,178.8,10.701,269.2,267.2,13,327
2024-07-07T19:08:12.5043424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,179.52,10.654,269.2,267.2,12.9,328
2024-07-07T19:08:12.7543059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.59,10.654,269.2,267.2,12.9,330
2024-07-07T19:08:13.0042471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,182.31,10.654,269.2,267.2,12.7,332
2024-07-07T19:08:13.2542088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,181.65,10.654,269.2,267.3,12.6,332
2024-07-07T19:08:13.5041477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,181.55,10.664,269.3,267.3,12.6,332
2024-07-07T19:08:13.7541225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,181.55,10.664,269.3,267.3,12.6,332
2024-07-07T19:08:14.0040441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,180.2,10.664,269.3,267.3,12.7,330
2024-07-07T19:08:14.2539793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,179.48,10.664,269.3,267.3,12.6,330
2024-07-07T19:08:14.5039843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,178.1,10.712,269.5,267.3,12.6,329
2024-07-07T19:08:14.7538792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,177.39,10.712,269.5,267.3,12.5,329
2024-07-07T19:08:15.0038333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,178.1,10.712,269.5,267.3,12.6,329
2024-07-07T19:08:15.2538266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177.83,10.712,269.5,267.3,12.7,328
2024-07-07T19:08:15.5037657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,178,10.737,269.8,267.3,12.9,327
2024-07-07T19:08:15.7536755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.88,10.737,269.8,267.3,13.2,326
2024-07-07T19:08:16.0037169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,179.47,10.737,269.8,267.3,13.3,326
2024-07-07T19:08:16.2536133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.08,10.737,269.8,267.2,13.6,326
2024-07-07T19:08:16.5035880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.47,10.703,269.9,267.2,14,326
2024-07-07T19:08:16.7534302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.47,10.703,269.9,267.2,14,326
2024-07-07T19:08:17.0034265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.94,10.703,269.9,267.2,13.9,326
2024-07-07T19:08:17.2534050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.88,10.703,269.9,267.1,14.1,326
2024-07-07T19:08:17.5033562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,182.99,10.676,269.7,267.1,14.1,325
2024-07-07T19:08:17.7533350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.43,10.676,269.7,267.1,13.8,324
2024-07-07T19:08:18.0032120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.94,10.676,269.7,267.1,13.7,322
2024-07-07T19:08:18.2533122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.85,10.676,269.7,267.1,13.5,324
2024-07-07T19:08:18.5032194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,176.12,10.717,269.4,267.1,13.4,322
2024-07-07T19:08:18.7531110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,174.15,10.717,269.4,267.1,13.2,321
2024-07-07T19:08:19.0030743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.98,10.717,269.4,267.1,12.8,321
2024-07-07T19:08:19.2606615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,174.93,10.717,269.4,267.2,13,323
2024-07-07T19:08:19.5029459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,175.61,10.744,269,267.2,13,324
2024-07-07T19:08:19.7529010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.49,10.744,269,267.2,13.5,326
2024-07-07T19:08:20.0028806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,182.12,10.744,269,267.2,13.6,327
2024-07-07T19:08:20.2527802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.38,10.744,269,266.9,13.7,327
2024-07-07T19:08:20.5027763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,185.07,10.69,268.6,266.9,13.9,328
2024-07-07T19:08:20.7527296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,182.13,10.69,268.6,266.9,13.4,328
2024-07-07T19:08:21.0026774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,183.06,10.69,268.6,266.9,13.2,330
2024-07-07T19:08:21.2525943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.48,10.69,268.6,267,13.4,330
2024-07-07T19:08:21.5025750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,181.95,10.676,268.4,267,13,330
2024-07-07T19:08:21.7525342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,180.88,10.676,268.4,267,12.7,331
2024-07-07T19:08:22.0064045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,178.34,10.676,268.4,267,12.5,330
2024-07-07T19:08:22.2562777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,176.22,10.676,268.4,267.2,12.2,330
2024-07-07T19:08:22.5062268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,175.51,10.758,268.7,267.2,12.2,330
2024-07-07T19:08:22.7562398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.61,10.758,268.7,267.2,12.2,329
2024-07-07T19:08:23.0061053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,176.63,10.758,268.7,267.2,12.6,328
2024-07-07T19:08:23.2560789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,176.73,10.758,268.7,267.3,12.6,328
2024-07-07T19:08:23.5060592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,177.17,10.802,269.4,267.3,13,326
2024-07-07T19:08:23.7560642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.79,10.802,269.4,267.3,13.1,326
2024-07-07T19:08:24.0059210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.39,10.802,269.4,267.3,13.2,326
2024-07-07T19:08:24.2558960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,178.1,10.802,269.4,267,13.2,326
2024-07-07T19:08:24.5058318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.96,10.749,269.7,267,13.1,325
2024-07-07T19:08:24.7557819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.3,10.749,269.7,267,13,326
2024-07-07T19:08:25.0057250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.25,10.749,269.7,267,13,327
2024-07-07T19:08:25.2556726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.87,10.749,269.7,267,13.1,327
2024-07-07T19:08:25.5056559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,185.57,10.697,269.3,267,13.6,330
2024-07-07T19:08:25.7556266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,186.12,10.697,269.3,267,13.5,331
2024-07-07T19:08:26.0055249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,184.82,10.697,269.3,267,13.3,331
2024-07-07T19:08:26.2554693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,186.82,10.697,269.3,266.7,13.3,333
2024-07-07T19:08:26.5054225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,187.52,10.712,268.7,266.7,13.4,333
2024-07-07T19:08:26.7554162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.82,10.712,268.7,266.7,13.3,333
2024-07-07T19:08:26.9971120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,187.87,10.712,268.7,266.7,13.1,335
2024-07-07T19:08:27.2471339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,186.1,10.712,268.7,266.9,13,334
2024-07-07T19:08:27.5002334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,184.32,10.778,268.6,266.9,13,333
2024-07-07T19:08:27.7501669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.27,10.778,268.6,266.9,12.9,330
2024-07-07T19:08:28.0001702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,182.05,10.778,268.6,266.9,13,331
2024-07-07T19:08:28.2501255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,182.56,10.778,268.6,267.1,13.2,330
2024-07-07T19:08:28.5001005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,181.52,10.819,268.8,267.1,13.1,330
2024-07-07T19:08:28.7500205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,185.43,10.819,268.8,267.1,13.7,330
2024-07-07T19:08:28.9999952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.05,10.819,268.8,267.1,13.8,330
2024-07-07T19:08:29.2499390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,183.15,10.819,268.8,267.1,13.7,328
2024-07-07T19:08:29.4998831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,183.35,10.777,269,267.1,13.5,329
2024-07-07T19:08:29.7498477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,182.09,10.777,269,267.1,13.3,329
2024-07-07T19:08:29.9997843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.52,10.777,269,267.1,13.2,330
2024-07-07T19:08:30.2497074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,183.41,10.777,269,266.9,13.2,331
2024-07-07T19:08:30.4997128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,184.95,10.728,269.1,266.9,13.2,332
2024-07-07T19:08:30.7496625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.98,10.728,269.1,266.9,13.5,332
2024-07-07T19:08:30.9996183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.84,10.728,269.1,266.9,13.3,333
2024-07-07T19:08:31.2495424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,186.54,10.728,269.1,267,13.6,331
2024-07-07T19:08:31.4995335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.67,10.728,269.1,267,14.6,332
2024-07-07T19:08:31.7494452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,192.9,10.754,269.2,267,14.5,332
2024-07-07T19:08:32.0062139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.64,10.754,269.2,267,14.7,331
2024-07-07T19:08:32.2493976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.14,10.754,269.2,267.3,14.4,330
2024-07-07T19:08:32.4993536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,193.04,10.754,269.2,267.3,14.7,331
2024-07-07T19:08:32.7492528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,191.34,10.801,269.4,267.3,14.7,330
2024-07-07T19:08:33.0012750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,192.5,10.801,269.4,267.3,15.2,329
2024-07-07T19:08:33.2512006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,190.56,10.801,269.4,267.4,15.3,327
2024-07-07T19:08:33.5011954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,193.61,10.787,269.5,267.4,15.4,329
2024-07-07T19:08:33.7511046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,192.32,10.787,269.5,267.4,15.4,328
2024-07-07T19:08:34.0010740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,191.88,10.787,269.5,267.4,15.3,328
2024-07-07T19:08:34.2510303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,191.88,10.787,269.5,267.4,15.3,328
2024-07-07T19:08:34.5010428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,192.26,10.74,269.3,267.4,15.6,327
2024-07-07T19:08:34.7508794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,193.97,10.74,269.3,267.4,15.4,329
2024-07-07T19:08:35.0009075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,193.54,10.74,269.3,267.4,15.6,328
2024-07-07T19:08:35.2508833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,192.23,10.74,269.3,267.4,15.3,328
2024-07-07T19:08:35.5008241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.32,10.73,269,267.4,14.7,327
2024-07-07T19:08:35.7537940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,189.75,10.73,269,267.4,15,327
2024-07-07T19:08:36.0037859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.3,10.73,269,267.4,14.3,327
2024-07-07T19:08:36.2536918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,185.61,10.73,269,267.5,14.6,325
2024-07-07T19:08:36.5036916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.27,10.772,269,267.5,14.2,324
2024-07-07T19:08:36.7536381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.71,10.772,269,267.5,14.1,323
2024-07-07T19:08:37.0036033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,182.18,10.772,269,267.5,14.4,323
2024-07-07T19:08:37.2535045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,182.38,10.772,269,267.6,14.2,324
2024-07-07T19:08:37.5034110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,181.8,10.772,269,267.6,14.3,323
2024-07-07T19:08:37.7533204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,181.6,10.802,269.1,267.6,14.3,323
2024-07-07T19:08:38.0033437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.12,10.802,269.1,267.6,14.2,323
2024-07-07T19:08:38.2533758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,178.5,10.802,269.1,267.5,14.1,321
2024-07-07T19:08:38.5032482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.67,10.785,269.2,267.5,14.3,324
2024-07-07T19:08:38.7532209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,184.25,10.785,269.2,267.5,14.4,325
2024-07-07T19:08:39.0031456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,184.58,10.785,269.2,267.5,14.7,324
2024-07-07T19:08:39.2531082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.45,10.785,269.2,267.4,14.5,323
2024-07-07T19:08:39.5030727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,181.59,10.781,269.2,267.4,14.1,324
2024-07-07T19:08:39.7590366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.49,10.781,269.2,267.4,14.3,322
2024-07-07T19:08:39.9933808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.04,10.781,269.2,267.4,14.2,323
2024-07-07T19:08:40.2470708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,179.04,10.781,269.2,267.4,14,322
2024-07-07T19:08:40.5031255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.77,10.823,269.1,267.4,14.2,323
2024-07-07T19:08:40.7530574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,179.26,10.823,269.1,267.4,14.1,322
2024-07-07T19:08:41.0030519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.31,10.823,269.1,267.4,14.1,324
2024-07-07T19:08:41.2552242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,181.16,10.823,269.1,267.3,13.7,326
2024-07-07T19:08:41.5052246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.22,10.823,269.1,267.3,13.7,327
2024-07-07T19:08:41.7551090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.95,10.814,269,267.3,14.2,326
2024-07-07T19:08:42.0051086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,187.14,10.814,269,267.3,14.6,327
2024-07-07T19:08:42.2494150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,187.59,10.814,269,267.1,14.5,328
2024-07-07T19:08:42.4994592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,188.27,10.814,269,267.1,14.4,329
2024-07-07T19:08:42.7580860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,192.32,10.753,269,267.1,14.6,331
2024-07-07T19:08:43.0079530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.85,10.753,269,267.1,14.7,331
2024-07-07T19:08:43.2580251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.93,10.753,269,267.2,14.7,327
2024-07-07T19:08:43.5079275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,185.64,10.788,269.2,267.2,14.3,327
2024-07-07T19:08:43.7579616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,185.11,10.788,269.2,267.2,13.6,330
2024-07-07T19:08:44.0078549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.97,10.788,269.2,267.2,13.6,329
2024-07-07T19:08:44.2578210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,180.31,10.788,269.2,267.5,13.3,327
2024-07-07T19:08:44.5077264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.46,10.788,269.2,267.5,13,326
2024-07-07T19:08:44.7577442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.55,10.897,269.6,267.5,13.1,323
2024-07-07T19:08:44.9920091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,175.67,10.897,269.6,267.5,13.3,323
2024-07-07T19:08:45.2575716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,174.86,10.897,269.6,267.6,13.3,322
2024-07-07T19:08:45.5075586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,177.02,10.896,270,267.6,13.7,322
2024-07-07T19:08:45.7574616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.69,10.896,270,267.6,13.6,320
2024-07-07T19:08:45.9918575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,178.99,10.896,270,267.6,13.9,323
2024-07-07T19:08:46.2573986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.91,10.896,270,267.5,14.1,324
2024-07-07T19:08:46.5073334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.51,10.896,270,267.5,14.2,326
2024-07-07T19:08:46.7573407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,183.31,10.766,270,267.5,14.2,325
2024-07-07T19:08:47.0073328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,186.02,10.766,270,267.5,14.3,327
2024-07-07T19:08:47.2572725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,183.42,10.766,270,267.4,14.7,323
2024-07-07T19:08:47.5072100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,182.01,10.7,269.8,267.4,14.3,323
2024-07-07T19:08:47.7572082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,179.56,10.7,269.8,267.4,13.8,323
2024-07-07T19:08:48.0071428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,181.89,10.7,269.8,267.4,14.5,322
2024-07-07T19:08:48.2570797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.39,10.7,269.8,267.5,13.9,327
2024-07-07T19:08:48.5070284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.6,10.786,269.6,267.5,14.5,330
2024-07-07T19:08:48.7570020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,187.1,10.786,269.6,267.5,14.3,328
2024-07-07T19:08:49.0069035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.17,10.786,269.6,267.5,13.6,328
2024-07-07T19:08:49.2568563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,180.72,10.786,269.6,267.5,13.2,328
2024-07-07T19:08:49.5068142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.43,10.872,269.6,267.5,13.6,326
2024-07-07T19:08:49.7566977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,179.43,10.872,269.6,267.5,13.6,325
2024-07-07T19:08:50.0067533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.94,10.872,269.6,267.5,13.5,323
2024-07-07T19:08:50.2566090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.71,10.872,269.6,267.2,14.3,322
2024-07-07T19:08:50.4910150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,179.18,10.872,269.6,267.2,14.4,321
2024-07-07T19:08:50.7565286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,179.72,10.834,269.5,267.2,14.7,320
2024-07-07T19:08:51.0065425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,182.84,10.834,269.5,267.2,15.2,321
2024-07-07T19:08:51.2565010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,189.53,10.834,269.5,267,15.8,325
2024-07-07T19:08:51.5064373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,188.46,10.751,269.1,267,15.4,325
2024-07-07T19:08:51.7563393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,186.28,10.751,269.1,267,14.9,325
2024-07-07T19:08:52.0062671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,180.33,10.751,269.1,267,14.1,323
2024-07-07T19:08:52.2562385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.87,10.751,269.1,266.9,14.8,326
2024-07-07T19:08:52.5063811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.57,10.737,268.8,266.9,14.5,326
2024-07-07T19:08:52.7560537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,184.43,10.737,268.8,266.9,14.5,325
2024-07-07T19:08:53.0061285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,183.94,10.737,268.8,266.9,14.4,325
2024-07-07T19:08:53.2560502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,183.67,10.737,268.8,267.1,14.3,325
2024-07-07T19:08:53.5060033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183.19,10.807,269,267.1,14.3,325
2024-07-07T19:08:53.7560009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.11,10.807,269,267.1,14.3,324
2024-07-07T19:08:54.0059342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.56,10.807,269,267.1,13.8,323
2024-07-07T19:08:54.2558614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.26,10.807,269,267.3,13.7,322
2024-07-07T19:08:54.5058110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.39,10.874,269.3,267.3,13.6,321
2024-07-07T19:08:54.7558196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.32,10.874,269.3,267.3,13.6,322
2024-07-07T19:08:55.0056659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.32,10.874,269.3,267.3,13.6,322
2024-07-07T19:08:55.2556138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,177.75,10.874,269.3,267.2,13.9,322
2024-07-07T19:08:55.5055974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,178.39,10.853,269.6,267.2,14,322
2024-07-07T19:08:55.7555579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.48,10.853,269.6,267.2,14,320
2024-07-07T19:08:56.0055319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.83,10.853,269.6,267.2,14.3,322
2024-07-07T19:08:56.2555005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,179.63,10.853,269.6,267,14.3,322
2024-07-07T19:08:56.5054230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,179.63,10.853,269.6,267,14.3,322
2024-07-07T19:08:56.7553972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,183.22,10.773,269.5,267,15,322
2024-07-07T19:08:57.0053372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.36,10.773,269.5,267,14.8,322
2024-07-07T19:08:57.2552645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,183.32,10.773,269.5,266.9,14.8,323
2024-07-07T19:08:57.5052289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,181.16,10.713,269.1,266.9,14.7,321
2024-07-07T19:08:57.7552023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,184.83,10.713,269.1,266.9,14.8,324
2024-07-07T19:08:58.0051433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.83,10.713,269.1,266.9,14.6,323
2024-07-07T19:08:58.2550673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.18,10.713,269.1,267,14.4,325
2024-07-07T19:08:58.4894519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.97,10.736,269,267,14,324
2024-07-07T19:08:58.7549577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,182.54,10.736,269,267,14.1,325
2024-07-07T19:08:59.0049810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.33,10.736,269,267,13.5,324
2024-07-07T19:08:59.2548916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.88,10.736,269,267,13.6,325
2024-07-07T19:08:59.5048422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,179.92,10.808,269.2,267,13.7,325
2024-07-07T19:08:59.7548253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,177.41,10.808,269.2,267,13.6,323
2024-07-07T19:09:00.0047465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.92,10.808,269.2,267,13.7,324
2024-07-07T19:09:00.2546811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,179.57,10.808,269.2,267.1,14,323
2024-07-07T19:09:00.4890239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,180.56,10.808,269.2,267.1,14.2,323
2024-07-07T19:09:00.7545501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,180.77,10.848,269.6,267.1,14.3,323
2024-07-07T19:09:01.0045265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,180.22,10.848,269.6,267.1,14.4,322
2024-07-07T19:09:01.2545463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,178.86,10.848,269.6,267.2,14.3,321
2024-07-07T19:09:01.5044547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.21,10.811,269.8,267.2,14.1,320
2024-07-07T19:09:01.7543645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.09,10.811,269.8,267.2,14.3,321
2024-07-07T19:09:02.0043554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,179,10.811,269.8,267.2,14.5,320
2024-07-07T19:09:02.2543404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,181.29,10.811,269.8,267.2,14.8,321
2024-07-07T19:09:02.5042470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,182.47,10.754,269.7,267.2,15,321
2024-07-07T19:09:02.7541896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,183.11,10.754,269.7,267.2,14.9,322
2024-07-07T19:09:03.0041636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,181.63,10.754,269.7,267.2,14.8,321
2024-07-07T19:09:03.2541112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,181.2,10.754,269.7,267.2,14.7,321
2024-07-07T19:09:03.5039814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.83,10.731,269.4,267.2,14.8,322
2024-07-07T19:09:03.7401835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,182.4,10.731,269.4,267.2,14.7,322
2024-07-07T19:09:04.0056525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,182.56,10.731,269.4,267.2,14.5,323
2024-07-07T19:09:04.2401182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,182.91,10.731,269.4,267.1,14.6,323
2024-07-07T19:09:04.5057048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,181.4,10.731,269.4,267.1,14.5,322
2024-07-07T19:09:04.7400497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,180.27,10.767,269.1,267.1,14.3,322
2024-07-07T19:09:04.9899444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.8,10.767,269.1,267.1,14.2,322
2024-07-07T19:09:05.2399071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.34,10.767,269.1,267.1,13.9,322
2024-07-07T19:09:05.5055120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.34,10.767,269.1,267.1,13.9,322
2024-07-07T19:09:05.7554351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.36,10.84,269.1,267.1,14,323
2024-07-07T19:09:06.0054142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,174.99,10.84,269.1,267.1,13.7,320
2024-07-07T19:09:06.2553287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,177.1,10.84,269.1,267.3,13.9,321
2024-07-07T19:09:06.5053692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.22,10.864,269.3,267.3,14.6,320
2024-07-07T19:09:06.7397056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,178.33,10.864,269.3,267.3,14.4,320
2024-07-07T19:09:07.0052607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,178.78,10.864,269.3,267.3,14.5,320
2024-07-07T19:09:07.2549566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,178.88,10.864,269.3,267.4,14.5,320
2024-07-07T19:09:07.5051828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,181.56,10.802,269.5,267.4,14.8,321
2024-07-07T19:09:07.7394117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,183.05,10.802,269.5,267.4,14.9,322
2024-07-07T19:09:07.9893359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,183.05,10.802,269.5,267.4,14.9,322
2024-07-07T19:09:08.2549981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,183.37,10.802,269.5,267.3,15,322
2024-07-07T19:09:08.5048046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,183.79,10.802,269.5,267.3,15.1,322
2024-07-07T19:09:08.7548437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,183.93,10.745,269.5,267.3,14.8,323
2024-07-07T19:09:08.9892001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,183.93,10.745,269.5,267.3,14.8,323
2024-07-07T19:09:09.2391469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.37,10.745,269.5,267.2,14.7,323
2024-07-07T19:09:09.5047074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.75,10.795,269.4,267.2,14,322
2024-07-07T19:09:09.7546708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,178.25,10.795,269.4,267.2,14.1,321
2024-07-07T19:09:09.9908701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,176.34,10.795,269.4,267.2,14.1,319
2024-07-07T19:09:10.2564245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.14,10.795,269.4,267.3,13.8,318
2024-07-07T19:09:10.4907496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,174.51,10.889,269.5,267.3,14,318
2024-07-07T19:09:10.7406145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.32,10.889,269.5,267.3,13.5,317
2024-07-07T19:09:10.9906655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,172.65,10.889,269.5,267.3,13.6,318
2024-07-07T19:09:11.2406372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.72,10.889,269.5,267.2,14.1,320
2024-07-07T19:09:11.4905729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,178.89,10.843,269.4,267.2,14.3,321
2024-07-07T19:09:11.7438730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.91,10.843,269.4,267.2,14.3,323
2024-07-07T19:09:11.9938929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,184.97,10.843,269.4,267.2,14.7,325
2024-07-07T19:09:12.2438722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,183.68,10.843,269.4,266.9,14.5,325
2024-07-07T19:09:12.4938463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,187.61,10.843,269.4,266.9,15.1,326
2024-07-07T19:09:12.7437560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,188.58,10.693,269.2,266.9,15.1,326
2024-07-07T19:09:12.9936949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,186.28,10.693,269.2,266.9,14.6,326
2024-07-07T19:09:13.2436423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,186.88,10.693,269.2,266.7,14.3,328
2024-07-07T19:09:13.4935600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.39,10.665,269,266.7,14.8,327
2024-07-07T19:09:13.7433924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.94,10.665,269,266.7,14.5,327
2024-07-07T19:09:13.9935039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,184.9,10.665,269,266.7,14.1,327
2024-07-07T19:09:14.2434456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.01,10.665,269,266.9,14.1,326
2024-07-07T19:09:14.4933548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.42,10.665,269,266.9,13.8,326
2024-07-07T19:09:14.7433433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.93,10.791,269.3,266.9,13.7,324
2024-07-07T19:09:14.9932963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,177.95,10.791,269.3,266.9,13.7,323
2024-07-07T19:09:15.2432151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,177.69,10.791,269.3,267.1,13.8,322
2024-07-07T19:09:15.4932196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.64,10.876,269.9,267.1,14.1,322
2024-07-07T19:09:15.7431385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.99,10.876,269.9,267.1,14.6,323
2024-07-07T19:09:15.9974047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.47,10.876,269.9,267.1,15.2,321
2024-07-07T19:09:16.2473849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,179.73,10.876,269.9,267.2,15,319
2024-07-07T19:09:16.4973127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,177.94,10.876,269.9,267.2,14.8,318
2024-07-07T19:09:16.7472683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,179.69,10.843,270.3,267.2,15.2,318
2024-07-07T19:09:16.9973036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,179.11,10.843,270.3,267.2,14.8,319
2024-07-07T19:09:17.2471951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,183.4,10.843,270.3,267,15.7,320
2024-07-07T19:09:17.4970590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,181.99,10.843,270.3,267,15.6,319
2024-07-07T19:09:17.7470673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,183.87,10.748,269.9,267,15.4,321
2024-07-07T19:09:17.9970121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,184.16,10.748,269.9,267,15.2,322
2024-07-07T19:09:18.2470426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,182.71,10.748,269.9,266.8,14.9,322
2024-07-07T19:09:18.4969293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,183.34,10.748,269.9,266.8,14.8,323
2024-07-07T19:09:18.7468884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.9,10.697,269.2,266.8,14.6,324
2024-07-07T19:09:18.9969182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,182.96,10.697,269.2,266.8,14.4,324
2024-07-07T19:09:19.2468455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,181.02,10.697,269.2,266.8,13.8,325
2024-07-07T19:09:19.4968493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.23,10.747,268.7,266.8,13.9,325
2024-07-07T19:09:19.7467585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,179.6,10.747,268.7,266.8,13.6,325
2024-07-07T19:09:19.9968059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,177.32,10.747,268.7,266.8,13.2,325
2024-07-07T19:09:20.2497089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,175.97,10.747,268.7,267,13.1,324
2024-07-07T19:09:20.4996493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.14,10.747,268.7,267,13.1,322
2024-07-07T19:09:20.7533275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,172.6,10.846,268.8,267,13.1,321
2024-07-07T19:09:21.0033177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.32,10.846,268.8,267,13.4,320
2024-07-07T19:09:21.2532131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,171.17,10.846,268.8,267.1,13.3,318
2024-07-07T19:09:21.5031535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.31,10.854,269.2,267.1,13.5,317
2024-07-07T19:09:21.7375167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,174.05,10.854,269.2,267.1,13.9,318
2024-07-07T19:09:21.9874502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,174.5,10.854,269.2,267.1,14,318
2024-07-07T19:09:22.2374092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,176.5,10.854,269.2,266.8,14.3,319
2024-07-07T19:09:22.4873911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,178.78,10.854,269.2,266.8,14.6,320
2024-07-07T19:09:22.7529078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,181.56,10.728,269.3,266.8,14.6,322
2024-07-07T19:09:23.0028749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,183.06,10.728,269.3,266.8,14.7,323
2024-07-07T19:09:23.2372870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,183.58,10.728,269.3,266.7,14.6,324
2024-07-07T19:09:23.5027872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.54,10.628,269,266.7,14.4,326
2024-07-07T19:09:23.7527267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.87,10.628,269,266.7,14.1,324
2024-07-07T19:09:24.0026780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,181.37,10.628,269,266.7,13.6,326
2024-07-07T19:09:24.2369727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,179.18,10.628,269,266.8,13.2,326
2024-07-07T19:09:24.5025801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,177.97,10.628,269,266.8,13,326
2024-07-07T19:09:24.7525297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,178.58,10.678,268.7,266.8,13,327
2024-07-07T19:09:25.0025286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.27,10.678,268.7,266.8,12.8,328
2024-07-07T19:09:25.2368053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.69,10.678,268.7,266.9,12.4,327
2024-07-07T19:09:25.5024231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,175.62,10.764,268.9,266.9,12.5,328
2024-07-07T19:09:25.7523463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,175.62,10.764,268.9,266.9,12.5,328
2024-07-07T19:09:26.0022725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.95,10.764,268.9,266.9,12.7,330
2024-07-07T19:09:26.2522450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,180.91,10.764,268.9,266.8,12.7,332
2024-07-07T19:09:26.5021897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,181.66,10.764,268.9,266.8,12.8,332
2024-07-07T19:09:26.7521579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,183.16,10.757,269.2,266.8,13,332
2024-07-07T19:09:27.0020647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,182.79,10.757,269.2,266.8,12.8,333
2024-07-07T19:09:27.2520160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,183.13,10.757,269.2,266.8,12.7,334
2024-07-07T19:09:27.5020493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,179.76,10.719,269.5,266.8,12.5,332
2024-07-07T19:09:27.7519867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,179.93,10.719,269.5,266.8,12.8,330
2024-07-07T19:09:28.0019265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.62,10.719,269.5,266.8,12.9,330
2024-07-07T19:09:28.2518304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.47,10.719,269.5,266.9,13,331
2024-07-07T19:09:28.4919003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,183.29,10.727,269.7,266.9,13.3,330
2024-07-07T19:09:28.7437143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,185.16,10.727,269.7,266.9,13.6,330
2024-07-07T19:09:29.0003068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189.18,10.727,269.7,266.9,14.3,330
2024-07-07T19:09:29.2502333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.15,10.727,269.7,266.8,14.2,328
2024-07-07T19:09:29.5001927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,182.8,10.741,269.7,266.8,14,326
2024-07-07T19:09:29.7501196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,181.22,10.741,269.7,266.8,13.9,325
2024-07-07T19:09:29.9914380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,187.75,10.741,269.7,266.8,14.3,329
2024-07-07T19:09:30.2414044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.94,10.741,269.7,266.7,14.2,328
2024-07-07T19:09:30.4914609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,188.83,10.741,269.7,266.7,14.3,330
2024-07-07T19:09:30.7413182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.71,10.734,269.4,266.7,13.9,330
2024-07-07T19:09:30.9912488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,187.28,10.734,269.4,266.7,14,330
2024-07-07T19:09:31.2411648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.19,10.734,269.4,266.6,13.8,331
2024-07-07T19:09:31.4911702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.26,10.762,269,266.6,13.7,330
2024-07-07T19:09:31.7410610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,186.45,10.762,269,266.6,13.9,330
2024-07-07T19:09:31.9910562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,186.45,10.762,269,266.6,13.9,330
2024-07-07T19:09:32.2409187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.26,10.762,269,266.6,13.7,330
2024-07-07T19:09:32.4908706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.86,10.762,269,266.6,13.8,330
2024-07-07T19:09:32.7409216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,184.86,10.805,268.8,266.6,13.5,331
2024-07-07T19:09:32.9908318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.18,10.805,268.8,266.6,13.1,331
2024-07-07T19:09:33.2408047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.1,10.805,268.8,266.6,13.1,330
2024-07-07T19:09:33.4907393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.72,10.805,268.8,266.6,12.9,330
2024-07-07T19:09:33.7406193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,179.02,10.805,268.8,266.6,12.8,330
2024-07-07T19:09:33.9906384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.42,10.805,268.8,266.6,13,330
2024-07-07T19:09:34.2406163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,178.81,10.805,268.8,266.7,12.9,329
2024-07-07T19:09:34.4905552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,182.54,10.805,268.8,266.7,13.3,330
2024-07-07T19:09:34.7404393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.64,10.763,268.9,266.7,13.6,329
2024-07-07T19:09:34.9904036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.99,10.763,268.9,266.7,13.8,330
2024-07-07T19:09:35.2403775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,184.15,10.763,268.9,266.7,13.5,330
2024-07-07T19:09:35.4903592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,184.99,10.733,269,266.7,13.6,330
2024-07-07T19:09:35.7403593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,184.99,10.733,269,266.7,13.6,330
2024-07-07T19:09:35.9934447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,182.15,10.733,269,266.7,13.5,328
2024-07-07T19:09:36.2433906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,183.47,10.733,269,266.9,13.5,329
2024-07-07T19:09:36.4933357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,183.83,10.748,269.1,266.9,13.4,330
2024-07-07T19:09:36.7492449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,185.09,10.748,269.1,266.9,13.6,330
2024-07-07T19:09:36.9991540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,184.47,10.748,269.1,266.9,13.5,330
2024-07-07T19:09:37.2490920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,185.94,10.748,269.1,267.1,13.7,330
2024-07-07T19:09:37.4990144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.8,10.761,269.3,267.1,14,331
2024-07-07T19:09:37.7490146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.27,10.761,269.3,267.1,14.3,330
2024-07-07T19:09:37.9989128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,186.95,10.761,269.3,267.1,14.1,329
2024-07-07T19:09:38.2489300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,188.33,10.761,269.3,267.2,13.9,331
2024-07-07T19:09:38.4988997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.13,10.74,269.3,267.2,13.8,332
2024-07-07T19:09:38.7487678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.13,10.74,269.3,267.2,13.8,332
2024-07-07T19:09:38.9987561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,192.43,10.74,269.3,267.2,13.7,335
2024-07-07T19:09:39.2487041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.93,10.74,269.3,267,13.9,338
2024-07-07T19:09:39.4986052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,197.26,10.737,269.3,267,13.8,338
2024-07-07T19:09:39.7486274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,197.26,10.737,269.3,267,13.8,338
2024-07-07T19:09:39.9985168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.96,10.737,269.3,267,13.9,338
2024-07-07T19:09:40.2494640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,198.1,10.737,269.3,267,14.4,336
2024-07-07T19:09:40.4984991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,194.62,10.774,269.3,267,13.9,336
2024-07-07T19:09:40.7484520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,195.93,10.774,269.3,267,14.1,336
2024-07-07T19:09:40.9898200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,196.32,10.774,269.3,267,14.4,335
2024-07-07T19:09:41.2397795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.96,10.774,269.3,267.1,14.4,336
2024-07-07T19:09:41.4897206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,195.97,10.796,269.4,267.1,14.6,334
2024-07-07T19:09:41.7396513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.52,10.796,269.4,267.1,14.7,334
2024-07-07T19:09:41.9896254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.52,10.796,269.4,267.1,14.7,334
2024-07-07T19:09:42.2395510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.97,10.796,269.4,267,14.7,333
2024-07-07T19:09:42.4895112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.03,10.796,269.4,267,14.9,333
2024-07-07T19:09:42.7394652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,198.41,10.808,269.4,267,15.1,334
2024-07-07T19:09:42.9895402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.9,10.808,269.4,267,15.1,335
2024-07-07T19:09:43.2393843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.6,10.808,269.4,266.8,15.1,335
2024-07-07T19:09:43.4892686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,199.09,10.826,269.1,266.8,15,335
2024-07-07T19:09:43.7392964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,198.96,10.826,269.1,266.8,14.7,336
2024-07-07T19:09:43.9891967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.71,10.826,269.1,266.8,14.4,335
2024-07-07T19:09:44.2391893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,194.34,10.826,269.1,266.7,14.2,335
2024-07-07T19:09:44.4891144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.11,10.843,268.9,266.7,14.5,335
2024-07-07T19:09:44.7391125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,194.09,10.843,268.9,266.7,14.4,334
2024-07-07T19:09:44.9890456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,194.29,10.843,268.9,266.7,14.2,335
2024-07-07T19:09:45.2389881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,195.52,10.843,268.9,266.7,14.4,335
2024-07-07T19:09:45.4889931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.01,10.831,268.9,266.7,14.3,335
2024-07-07T19:09:45.7389558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,194.19,10.831,268.9,266.7,14.4,334
2024-07-07T19:09:45.9887998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.01,10.831,268.9,266.7,14.3,335
2024-07-07T19:09:46.2387760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.06,10.831,268.9,266.6,14.5,335
2024-07-07T19:09:46.4887349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.86,10.831,268.9,266.6,14.3,335
2024-07-07T19:09:46.7463598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,195.14,10.797,268.9,266.6,14.3,335
2024-07-07T19:09:46.9963296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,196.61,10.797,268.9,266.6,14.3,336
2024-07-07T19:09:47.2463008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.41,10.797,268.9,266.6,14.6,336
2024-07-07T19:09:47.4962420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.48,10.781,269,266.6,14.6,336
2024-07-07T19:09:47.7462431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.61,10.781,269,266.6,14.7,337
2024-07-07T19:09:47.9961132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.3,10.781,269,266.6,14.4,336
2024-07-07T19:09:48.2460860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,197.45,10.781,269,266.7,14.4,336
2024-07-07T19:09:48.4959387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,196.44,10.818,269.2,266.7,14.3,336
2024-07-07T19:09:48.7459495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,196.44,10.818,269.2,266.7,14.3,336
2024-07-07T19:09:48.9959117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.98,10.818,269.2,266.7,14.3,335
2024-07-07T19:09:49.2458324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.59,10.818,269.2,267,14.4,334
2024-07-07T19:09:49.4957656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,192.77,10.818,269.2,267,14.1,334
2024-07-07T19:09:49.7457024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.51,10.872,269.5,267,14.2,333
2024-07-07T19:09:49.9956243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.9,10.872,269.5,267,14.1,333
2024-07-07T19:09:50.2456069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,188.52,10.872,269.5,267.1,13.9,332
2024-07-07T19:09:50.4955362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.9,10.872,269.5,267.1,14,331
2024-07-07T19:09:50.7455078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,190.91,10.866,269.7,267.1,14.3,332
2024-07-07T19:09:50.9954652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190.2,10.866,269.7,267.1,14.4,331
2024-07-07T19:09:51.2453649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,191.48,10.866,269.7,267.1,14.4,332
2024-07-07T19:09:51.4953329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,194.28,10.78,269.7,267.1,14.8,332
2024-07-07T19:09:51.7452600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.68,10.78,269.7,267.1,15,333
2024-07-07T19:09:51.9951239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.68,10.78,269.7,267.1,15.2,333
2024-07-07T19:09:52.2450958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.8,10.78,269.7,266.9,15.4,334
2024-07-07T19:09:52.4950979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,201.46,10.7,269.3,266.9,15.6,334
2024-07-07T19:09:52.7449870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.89,10.7,269.3,266.9,15.8,335
2024-07-07T19:09:52.9950043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.89,10.7,269.3,266.9,15.8,335
2024-07-07T19:09:53.2448822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,203.73,10.7,269.3,266.8,15.8,335
2024-07-07T19:09:53.4948799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,203.1,10.753,269,266.8,15.7,335
2024-07-07T19:09:53.7448397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.27,10.753,269,266.8,15.2,336
2024-07-07T19:09:53.9947733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,199.15,10.753,269,266.8,14.9,335
2024-07-07T19:09:54.2446336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.59,10.753,269,266.8,14.7,334
2024-07-07T19:09:54.4946043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,196.04,10.753,269,266.8,14.6,334
2024-07-07T19:09:54.7445745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,191.93,10.885,268.9,266.8,14.3,333
2024-07-07T19:09:54.9945827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,191.93,10.885,268.9,266.8,14.3,333
2024-07-07T19:09:55.2444407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,191.8,10.885,268.9,266.7,14.3,333
2024-07-07T19:09:55.4944172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.41,10.935,268.9,266.7,14.3,333
2024-07-07T19:09:55.7443941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.8,10.935,268.9,266.7,14.2,333
2024-07-07T19:09:55.9943038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.41,10.935,268.9,266.7,14.3,333
2024-07-07T19:09:56.2442577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.49,10.935,268.9,266.5,14.4,335
2024-07-07T19:09:56.4942182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.94,10.848,268.9,266.5,14.7,335
2024-07-07T19:09:56.7441657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.94,10.848,268.9,266.5,14.7,335
2024-07-07T19:09:56.9941368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,197.5,10.848,268.9,266.5,14.8,335
2024-07-07T19:09:57.2440560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,197.75,10.848,268.9,266.3,14.9,335
2024-07-07T19:09:57.4940179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.53,10.756,268.8,266.3,15,336
2024-07-07T19:09:57.7439876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,198.89,10.756,268.8,266.3,14.7,336
2024-07-07T19:09:57.9939277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.74,10.756,268.8,266.3,14.5,336
2024-07-07T19:09:58.2438939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.39,10.756,268.8,266.4,14.4,334
2024-07-07T19:09:58.4938446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,193.21,10.756,268.8,266.4,14.2,334
2024-07-07T19:09:58.7438069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,192.18,10.784,268.9,266.4,14.3,333
2024-07-07T19:09:58.9937486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,189.7,10.784,268.9,266.4,14.1,332
2024-07-07T19:09:59.2437112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.36,10.784,268.9,266.6,14,332
2024-07-07T19:09:59.4969254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,189.7,10.883,269.2,266.6,14.2,332
2024-07-07T19:09:59.7468795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,186.09,10.883,269.2,266.6,14,330
2024-07-07T19:10:00.0280615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,185.05,10.883,269.2,266.7,14,329
2024-07-07T19:10:00.2467404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,185.55,10.883,269.2,266.7,14.3,328
2024-07-07T19:10:00.4968376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,184.23,10.91,269.3,266.7,14.3,327
2024-07-07T19:10:00.7466472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.88,10.91,269.3,266.7,14.4,328
2024-07-07T19:10:00.9966453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.05,10.91,269.3,266.7,14.4,329
2024-07-07T19:10:01.2465249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,186.39,10.91,269.3,266.6,14.3,329
2024-07-07T19:10:01.4964727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,188.53,10.84,269,266.6,14.6,329
2024-07-07T19:10:01.7464388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,188.53,10.84,269,266.6,14.6,329
2024-07-07T19:10:01.9964101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,188.15,10.84,269,266.6,14.3,330
2024-07-07T19:10:02.2463213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,187.02,10.84,269,266.6,14.1,330
2024-07-07T19:10:02.4962900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.45,10.84,269,266.6,14,330
2024-07-07T19:10:02.7462703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,187.51,10.792,268.6,266.6,13.9,331
2024-07-07T19:10:02.9961698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,185.64,10.792,268.6,266.6,13.6,331
2024-07-07T19:10:03.2460420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,187.1,10.792,268.6,266.8,13.6,332
2024-07-07T19:10:03.4960663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,186.43,10.792,268.6,266.8,13.5,332
2024-07-07T19:10:03.7459726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,185.88,10.792,268.6,266.8,13.6,331
2024-07-07T19:10:03.9959847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,185.7,10.803,268.4,266.8,13.4,332
2024-07-07T19:10:04.2321107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,188.98,10.803,268.4,266.8,13.7,333
2024-07-07T19:10:04.4977034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,190.39,10.785,268.6,266.8,13.7,334
2024-07-07T19:10:04.7320313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,189.71,10.785,268.6,266.8,13.6,334
2024-07-07T19:10:04.9975611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,191.72,10.785,268.6,266.8,13.9,334
2024-07-07T19:10:05.2475296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.23,10.785,268.6,266.8,14,336
2024-07-07T19:10:05.4975432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,195.4,10.753,268.8,266.8,14,336
2024-07-07T19:10:05.7474852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.95,10.753,268.8,266.8,14,335
2024-07-07T19:10:06.0286624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.09,10.753,268.8,266.9,14,335
2024-07-07T19:10:06.2473908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.4,10.753,268.8,266.9,13.8,334
2024-07-07T19:10:06.4972750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,192.05,10.753,268.8,266.9,13.9,334
2024-07-07T19:10:06.7472688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.11,10.768,269.1,266.9,14,333
2024-07-07T19:10:06.9972264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,190.49,10.768,269.1,266.9,13.9,333
2024-07-07T19:10:07.2471475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.11,10.768,269.1,266.9,14,333
2024-07-07T19:10:07.4971626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,191.72,10.768,269.1,266.9,14.1,333
2024-07-07T19:10:07.7471057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.11,10.808,269.3,266.9,14.4,333
2024-07-07T19:10:07.9814880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,194.23,10.808,269.3,266.9,14.6,333
2024-07-07T19:10:08.2469930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.71,10.808,269.3,266.8,14.9,333
2024-07-07T19:10:08.4813294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.88,10.784,269.3,266.8,14.9,333
2024-07-07T19:10:08.7418697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.88,10.784,269.3,266.8,14.9,333
2024-07-07T19:10:09.0004556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.28,10.784,269.3,266.8,14.6,333
2024-07-07T19:10:09.2348032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.48,10.784,269.3,266.6,14.8,334
2024-07-07T19:10:09.4846477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.97,10.75,269.1,266.6,14.6,332
2024-07-07T19:10:09.7346714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,194.87,10.75,269.1,266.6,14.7,333
2024-07-07T19:10:09.9846638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.01,10.75,269.1,266.6,14.3,334
2024-07-07T19:10:10.2346876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,193.92,10.75,269.1,266.4,14.1,335
2024-07-07T19:10:10.4845024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.14,10.75,269.1,266.4,14.2,334
2024-07-07T19:10:10.7344857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.16,10.791,268.8,266.4,14.3,333
2024-07-07T19:10:10.9845356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.97,10.791,268.8,266.4,14.1,333
2024-07-07T19:10:11.2343802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,188.59,10.791,268.8,266.5,13.9,332
2024-07-07T19:10:11.4843213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.87,10.856,268.7,266.5,13.9,331
2024-07-07T19:10:11.7342510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.65,10.856,268.7,266.5,14.2,331
2024-07-07T19:10:11.9842253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.42,10.856,268.7,266.5,14.2,330
2024-07-07T19:10:12.2341708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189.07,10.856,268.7,266.5,14.5,330
2024-07-07T19:10:12.4840823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,188.34,10.862,268.6,266.5,14.6,329
2024-07-07T19:10:12.7340466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,187.28,10.862,268.6,266.5,14.4,329
2024-07-07T19:10:12.9840488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,184.48,10.862,268.6,266.5,14.1,328
2024-07-07T19:10:13.2339390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.07,10.862,268.6,266.4,14.2,329
2024-07-07T19:10:13.4839027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,186.81,10.839,268.5,266.4,14.3,329
2024-07-07T19:10:13.7338546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.56,10.839,268.5,266.4,13.9,329
2024-07-07T19:10:13.9838262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.89,10.839,268.5,266.4,14.1,330
2024-07-07T19:10:14.2336706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.95,10.839,268.5,266.6,14.2,331
2024-07-07T19:10:14.4837248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,192.75,10.839,268.5,266.6,14.4,333
2024-07-07T19:10:14.7336860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,192.41,10.817,268.3,266.6,14.3,333
2024-07-07T19:10:14.9835824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.19,10.817,268.3,266.6,14.2,334
2024-07-07T19:10:15.2335262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.19,10.817,268.3,266.6,14.2,334
2024-07-07T19:10:15.4905743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.2,10.812,268.2,266.6,14.2,336
2024-07-07T19:10:15.7334867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,197.75,10.812,268.2,266.6,14.2,337
2024-07-07T19:10:15.9891506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,192.81,10.812,268.2,266.6,13.7,336
2024-07-07T19:10:16.2391162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,194.21,10.812,268.2,266.6,13.9,336
2024-07-07T19:10:16.4890540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,192.98,10.862,268.4,266.6,13.8,336
2024-07-07T19:10:16.7390331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,194.36,10.862,268.4,266.6,14,336
2024-07-07T19:10:17.0202619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,193.34,10.862,268.4,266.9,14,335
2024-07-07T19:10:17.2388945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,190.61,10.862,268.4,266.9,13.8,334
2024-07-07T19:10:17.4888434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.72,10.913,268.9,266.9,14,332
2024-07-07T19:10:17.7387762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,189.25,10.913,268.9,266.9,14.3,331
2024-07-07T19:10:18.0199942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188.12,10.913,268.9,267.1,14.5,329
2024-07-07T19:10:18.2387637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,187.44,10.913,268.9,267.1,14.6,328
2024-07-07T19:10:18.4887560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,189.17,10.913,268.9,267.1,14.7,329
2024-07-07T19:10:18.7385943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,191.32,10.874,269.3,267.1,15.1,329
2024-07-07T19:10:19.0198109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,192.14,10.874,269.3,267,15.3,329
2024-07-07T19:10:19.2385111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,192.2,10.874,269.3,267,15.6,328
2024-07-07T19:10:19.4884386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,195.07,10.762,269.2,267,15.8,329
2024-07-07T19:10:19.7383028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,195.48,10.762,269.2,267,15.9,329
2024-07-07T19:10:19.9882949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.79,10.762,269.2,267,15.8,331
2024-07-07T19:10:20.2383053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,197.27,10.762,269.2,266.9,15.4,332
2024-07-07T19:10:20.4905294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.76,10.709,268.8,266.9,15.3,333
2024-07-07T19:10:20.7404837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.84,10.709,268.8,266.9,15.2,332
2024-07-07T19:10:20.9904403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,194.62,10.709,268.8,266.9,14.5,333
2024-07-07T19:10:21.2403420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.28,10.709,268.8,266.9,14.2,334
2024-07-07T19:10:21.4903087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,195.28,10.785,268.5,266.9,14.7,333
2024-07-07T19:10:21.7402932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,195.59,10.785,268.5,266.9,14.5,334
2024-07-07T19:10:22.0059690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,194.44,10.785,268.5,267.1,14.5,333
2024-07-07T19:10:22.2401567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.3,10.785,268.5,267.1,14.3,330
2024-07-07T19:10:22.4901164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,185.18,10.785,268.5,267.1,14,328
2024-07-07T19:10:22.7400569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.72,10.903,268.7,267.1,14.1,327
2024-07-07T19:10:23.0057131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,182.72,10.903,268.7,267.2,14.1,326
2024-07-07T19:10:23.2400460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,183.78,10.903,268.7,267.2,14.3,326
2024-07-07T19:10:23.4899378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,185.4,10.882,269.1,267.2,14.6,326
2024-07-07T19:10:23.7398702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,185.89,10.882,269.1,267.2,14.7,326
2024-07-07T19:10:24.0054755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,188.72,10.882,269.1,267,15.1,327
2024-07-07T19:10:24.2397672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.51,10.882,269.1,267,15.5,327
2024-07-07T19:10:24.4897045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,191.41,10.732,269.2,267,15.5,327
2024-07-07T19:10:24.7396410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,193.1,10.732,269.2,267,15.6,328
2024-07-07T19:10:25.0089322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,191.1,10.732,269.2,266.8,15.2,328
2024-07-07T19:10:25.2432376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,190.3,10.732,269.2,266.8,15.3,327
2024-07-07T19:10:25.4931908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.24,10.663,268.9,266.8,14.9,328
2024-07-07T19:10:25.7431650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.5,10.663,268.9,266.8,14.9,329
2024-07-07T19:10:26.0087399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,190.65,10.663,268.9,266.9,14.7,329
2024-07-07T19:10:26.2430660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.63,10.663,268.9,266.9,14.9,329
2024-07-07T19:10:26.4929901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,191.93,10.663,268.9,266.9,14.7,330
2024-07-07T19:10:26.7429955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,187.2,10.772,268.6,266.9,14.4,328
2024-07-07T19:10:27.0085773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.66,10.772,268.6,267.1,14.1,327
2024-07-07T19:10:27.2307741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183,10.772,268.6,267.1,13.8,327
2024-07-07T19:10:27.4928111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,181.55,10.899,268.8,267.1,13.9,326
2024-07-07T19:10:27.7427221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.49,10.899,268.8,267.1,13.9,325
2024-07-07T19:10:28.0083554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.05,10.899,268.8,267.3,13.6,326
2024-07-07T19:10:28.2425562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,181.76,10.899,268.8,267.3,13.9,326
2024-07-07T19:10:28.4925650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,182.5,10.87,269,267.3,14,326
2024-07-07T19:10:28.7425631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.22,10.87,269,267.3,14.3,327
2024-07-07T19:10:29.0081346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.32,10.87,269,267.2,14.5,328
2024-07-07T19:10:29.2424647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,186.79,10.87,269,267.2,14.4,328
2024-07-07T19:10:29.4923938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.73,10.738,269,267.2,14.8,328
2024-07-07T19:10:29.7423712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.74,10.738,269,267.2,14.6,328
2024-07-07T19:10:30.0079434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.74,10.738,269,267.2,14.6,328
2024-07-07T19:10:30.2422972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,187.72,10.738,269,267.2,14.4,328
2024-07-07T19:10:30.4921834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,187.3,10.738,269,267.2,14.1,329
2024-07-07T19:10:30.7420972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,186.31,10.713,268.9,267.2,14.1,328
2024-07-07T19:10:31.0114407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,185.43,10.713,268.9,267.4,13.9,328
2024-07-07T19:10:31.2301013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,180.78,10.713,268.9,267.4,13.3,327
2024-07-07T19:10:31.4801599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.17,10.713,268.9,267.4,13.2,327
2024-07-07T19:10:31.7300722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.69,10.823,268.9,267.4,13.1,327
2024-07-07T19:10:32.0113446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,177.49,10.823,268.9,267.5,12.9,327
2024-07-07T19:10:32.2299616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,179.14,10.823,268.9,267.5,13,328
2024-07-07T19:10:32.4799090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,183.64,10.855,269.1,267.5,13.4,330
2024-07-07T19:10:32.7298553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,179.2,10.855,269.1,267.5,12.9,329
2024-07-07T19:10:32.9798080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,178.51,10.855,269.1,267.5,12.8,329
2024-07-07T19:10:33.2308159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,181.46,10.855,269.1,267.5,13.4,328
2024-07-07T19:10:33.4797940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,185.55,10.774,269.3,267.5,13.6,330
2024-07-07T19:10:33.7296212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,185.01,10.774,269.3,267.5,13.7,329
2024-07-07T19:10:33.9952359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,183.29,10.774,269.3,267.5,13.6,328
2024-07-07T19:10:34.2295622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.62,10.774,269.3,267.5,13.5,327
2024-07-07T19:10:34.4794681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,181.45,10.774,269.3,267.5,13.3,328
2024-07-07T19:10:34.7293042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,179.4,10.774,269.3,267.5,13.3,326
2024-07-07T19:10:35.0106581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.17,10.726,269.5,267.7,13,325
2024-07-07T19:10:35.2294415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.56,10.726,269.5,267.7,12.9,325
2024-07-07T19:10:35.4793168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.17,10.726,269.5,267.7,13,325
2024-07-07T19:10:35.7292228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.31,10.775,269.7,267.7,12.9,324
2024-07-07T19:10:35.9876839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.31,10.775,269.7,267.7,12.9,324
2024-07-07T19:10:36.2375814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.67,10.775,269.7,267.8,13.1,323
2024-07-07T19:10:36.4876881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,176.79,10.775,269.7,267.8,13.3,323
2024-07-07T19:10:36.7375203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,177.88,10.775,269.7,267.8,13.5,323
2024-07-07T19:10:36.9900188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.42,10.775,269.7,267.8,13.6,323
2024-07-07T19:10:37.2398434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.77,10.792,269.8,267.7,13.9,323
2024-07-07T19:10:37.4898243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.77,10.792,269.8,267.7,13.9,323
2024-07-07T19:10:37.7397825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,180.78,10.792,269.8,267.7,13.9,324
2024-07-07T19:10:38.0054261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,180.67,10.731,269.7,267.7,13.8,324
2024-07-07T19:10:38.2397001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,181.16,10.731,269.7,267.7,13.7,325
2024-07-07T19:10:38.4895687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,181.16,10.731,269.7,267.7,13.7,325
2024-07-07T19:10:38.7395495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.65,10.731,269.7,267.7,13.6,326
2024-07-07T19:10:38.9895207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,181.46,10.68,269.4,267.7,13.5,326
2024-07-07T19:10:39.2394232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.21,10.68,269.4,267.8,13.6,327
2024-07-07T19:10:39.4894073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,182.63,10.68,269.4,267.8,13.5,327
2024-07-07T19:10:39.7394246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,182.63,10.68,269.4,267.8,13.5,327
2024-07-07T19:10:40.0049628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,183.7,10.701,269.1,267.9,13.5,328
2024-07-07T19:10:40.2393034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.09,10.701,269.1,267.9,13.4,328
2024-07-07T19:10:40.4892541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.46,10.701,269.1,267.9,13.3,328
2024-07-07T19:10:40.7392101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.48,10.745,269.1,267.9,13.2,328
2024-07-07T19:10:40.9891718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.89,10.745,269.1,267.9,13.1,329
2024-07-07T19:10:41.2391882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.21,10.745,269.1,267.9,13,329
2024-07-07T19:10:41.4891004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.21,10.745,269.1,267.9,13,329
2024-07-07T19:10:41.7390506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.52,10.745,269.1,267.9,12.9,329
2024-07-07T19:10:42.0046429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,179.21,10.745,269.1,268,12.7,329
2024-07-07T19:10:42.2389821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.6,10.785,269.4,268,12.8,328
2024-07-07T19:10:42.4889256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,178.29,10.785,269.4,268,12.9,327
2024-07-07T19:10:42.7388333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,177.33,10.785,269.4,268,12.9,326
2024-07-07T19:10:43.0044438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,177.2,10.785,269.4,268.2,13,325
2024-07-07T19:10:43.2387472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,177.18,10.791,269.8,268.2,13,325
2024-07-07T19:10:43.4887068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.79,10.791,269.8,268.2,13.1,325
2024-07-07T19:10:43.7386567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,178.98,10.791,269.8,268.2,13.3,325
2024-07-07T19:10:44.0042458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.43,10.749,270.2,268.2,13.5,325
2024-07-07T19:10:44.2385522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.43,10.749,270.2,268.2,13.5,325
2024-07-07T19:10:44.4885013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.99,10.749,270.2,268.2,13.6,325
2024-07-07T19:10:44.7384893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.99,10.749,270.2,268.2,13.6,325
2024-07-07T19:10:45.0040515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.02,10.705,270.2,267.9,13.6,326
2024-07-07T19:10:45.2383445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,181.74,10.705,270.2,267.9,13.2,328
2024-07-07T19:10:45.4883817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,181.74,10.705,270.2,267.9,13.2,328
2024-07-07T19:10:45.7382750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.14,10.707,269.9,267.9,13.1,329
2024-07-07T19:10:46.0038831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,181.75,10.707,269.9,267.8,12.9,330
2024-07-07T19:10:46.2381868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,181.75,10.707,269.9,267.8,12.9,330
2024-07-07T19:10:46.4881408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,181.05,10.707,269.9,267.8,12.8,330
2024-07-07T19:10:46.7381343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,178.04,10.778,269.8,267.8,12.6,329
2024-07-07T19:10:47.0036963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,178.46,10.778,269.8,268,12.5,330
2024-07-07T19:10:47.2379682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,175.15,10.778,269.8,268,12.3,328
2024-07-07T19:10:47.4879452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.85,10.778,269.8,268,12.1,327
2024-07-07T19:10:47.7378593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,170.75,10.86,270.1,268,12,326
2024-07-07T19:10:48.0034899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,170.15,10.86,270.1,268.2,12,325
2024-07-07T19:10:48.2410093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.76,10.86,270.1,268.2,12.2,324
2024-07-07T19:10:48.4753085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.06,10.86,270.1,268.2,12.4,324
2024-07-07T19:10:48.7252506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.3,10.868,270.5,268.2,12.4,323
2024-07-07T19:10:49.0064456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.53,10.868,270.5,268.2,12.6,323
2024-07-07T19:10:49.2407682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.31,10.868,270.5,268.2,12.9,323
2024-07-07T19:10:49.4906999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.03,10.868,270.5,268.2,13.2,323
2024-07-07T19:10:49.7249674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.24,10.776,270.8,268.2,13.3,323
2024-07-07T19:10:49.9924738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.68,10.776,270.8,268.1,13.4,323
2024-07-07T19:10:50.2404213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,178.74,10.776,270.8,268.1,13.6,323
2024-07-07T19:10:50.4905010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,179.17,10.776,270.8,268.1,13.5,324
2024-07-07T19:10:50.7404175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,179.18,10.694,270.6,268.1,13.4,324
2024-07-07T19:10:50.9903961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,179.08,10.694,270.6,268,13.4,324
2024-07-07T19:10:51.2403377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,177.04,10.694,270.6,268,13.2,323
2024-07-07T19:10:51.4902949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.93,10.694,270.6,268,13,323
2024-07-07T19:10:51.7402210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.85,10.735,270.2,268,12.7,323
2024-07-07T19:10:52.0058434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.95,10.735,270.2,267.9,12.4,323
2024-07-07T19:10:52.2401565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.93,10.735,270.2,267.9,12.2,322
2024-07-07T19:10:52.4900875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.43,10.735,270.2,267.9,12.2,320
2024-07-07T19:10:52.7400383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.68,10.838,270,267.9,12.2,320
2024-07-07T19:10:52.9899647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.89,10.838,270,267.8,12.2,319
2024-07-07T19:10:53.2399741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.41,10.838,270,267.8,12,320
2024-07-07T19:10:53.4899071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.34,10.838,270,267.8,12.2,321
2024-07-07T19:10:53.7398767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,169.54,10.838,270,267.8,12.4,321
2024-07-07T19:10:53.9897897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,169.21,10.861,269.9,267.6,12.4,321
2024-07-07T19:10:54.2397586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,170.57,10.861,269.9,267.6,12.5,322
2024-07-07T19:10:54.4896944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,173.42,10.861,269.9,267.6,12.7,324
2024-07-07T19:10:54.7396225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.01,10.78,270,267.6,12.7,324
2024-07-07T19:10:54.9895936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.54,10.78,270,267.4,13,325
2024-07-07T19:10:55.2239062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,177.46,10.78,270,267.4,13,326
2024-07-07T19:10:55.4894422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.85,10.78,270,267.4,12.9,326
2024-07-07T19:10:55.7394681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,176.87,10.693,270,267.4,12.8,326
2024-07-07T19:10:55.9894223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.4,10.693,270,267.3,12.9,326
2024-07-07T19:10:56.2394152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.26,10.693,270,267.3,12.7,325
2024-07-07T19:10:56.4893097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.26,10.693,270,267.3,12.7,325
2024-07-07T19:10:56.7392671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.54,10.725,270,267.3,12.6,324
2024-07-07T19:10:56.9892194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,170.7,10.725,270,267.3,12.4,322
2024-07-07T19:10:57.2295999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,170.1,10.725,270,267.3,12.3,322
2024-07-07T19:10:57.4890488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.41,10.725,270,267.3,12.1,320
2024-07-07T19:10:57.7390310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,167.16,10.833,270.1,267.3,12.3,319
2024-07-07T19:10:57.9890468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.96,10.833,270.1,267.2,12.5,320
2024-07-07T19:10:58.2389827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.41,10.833,270.1,267.2,12.8,321
2024-07-07T19:10:58.4889187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.05,10.833,270.1,267.2,13.1,321
2024-07-07T19:10:58.7388699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.97,10.845,270.1,267.2,13.1,321
2024-07-07T19:10:58.9888434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.83,10.845,270.1,266.8,13.4,325
2024-07-07T19:10:59.2431694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,174.65,10.845,270.1,266.8,13,324
2024-07-07T19:10:59.4887609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,174.65,10.845,270.1,266.8,13,324
2024-07-07T19:10:59.7386761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.62,10.754,269.9,266.8,13.1,328
2024-07-07T19:10:59.9885936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,177.8,10.754,269.9,266.6,12.7,329
2024-07-07T19:11:00.2385865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,181.06,10.754,269.9,266.6,13.2,329
2024-07-07T19:11:00.4763208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,180.79,10.754,269.9,266.6,13,330
2024-07-07T19:11:00.7384533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,180.56,10.701,269.5,266.6,12.9,330
2024-07-07T19:11:00.9884634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,179.55,10.701,269.5,266.6,12.9,329
2024-07-07T19:11:01.2383521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,177.52,10.701,269.5,266.6,12.6,329
2024-07-07T19:11:01.4882667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175.91,10.701,269.5,266.6,12.5,328
2024-07-07T19:11:01.7382435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,174.14,10.747,269.4,266.6,12.3,328
2024-07-07T19:11:01.9882208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.34,10.747,269.4,266.7,12.9,327
2024-07-07T19:11:02.2381990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.4,10.747,269.4,266.7,12.9,326
2024-07-07T19:11:02.4881518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.88,10.747,269.4,266.7,12.8,325
2024-07-07T19:11:02.7380967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.21,10.803,269.6,266.7,12.9,324
2024-07-07T19:11:02.9880552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,176.61,10.803,269.6,266.7,13,326
2024-07-07T19:11:03.2379426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.49,10.803,269.6,266.7,12.8,325
2024-07-07T19:11:03.4878167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.46,10.803,269.6,266.7,12.5,326
2024-07-07T19:11:03.7378543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.83,10.809,269.7,266.7,12.9,328
2024-07-07T19:11:03.9880088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180,10.809,269.7,266.6,13.1,329
2024-07-07T19:11:04.2422987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,181.68,10.809,269.7,266.6,13.2,330
2024-07-07T19:11:04.4766364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,177.42,10.809,269.7,266.6,13,327
2024-07-07T19:11:04.7265236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,178.74,10.761,269.6,266.6,13,328
2024-07-07T19:11:04.9921643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,179.79,10.761,269.6,266.4,13.2,328
2024-07-07T19:11:05.2270245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.81,10.761,269.6,266.4,13.2,329
2024-07-07T19:11:05.4764240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,178.54,10.761,269.6,266.4,13,328
2024-07-07T19:11:05.7263640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.45,10.724,269.3,266.4,13.1,328
2024-07-07T19:11:05.9763604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,178.82,10.724,269.3,266.4,13,328
2024-07-07T19:11:06.2262819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,176.04,10.724,269.3,266.5,12.7,327
2024-07-07T19:11:06.4762608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.15,10.724,269.3,266.5,12.5,324
2024-07-07T19:11:06.7262141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.22,10.768,269.3,266.5,12.5,322
2024-07-07T19:11:06.9917979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.84,10.768,269.3,266.5,12.5,324
2024-07-07T19:11:07.2260936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.02,10.768,269.3,266.5,12.5,323
2024-07-07T19:11:07.4760718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.66,10.768,269.3,266.5,12.8,324
2024-07-07T19:11:07.7339386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,177.33,10.812,269.3,266.5,13.5,324
2024-07-07T19:11:07.9839198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,178.72,10.812,269.3,266.3,13.8,324
2024-07-07T19:11:08.2337721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.41,10.812,269.3,266.3,14.1,327
2024-07-07T19:11:08.4885367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.41,10.812,269.3,266.3,14.1,327
2024-07-07T19:11:08.7406400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.84,10.775,269.1,266.3,14.9,328
2024-07-07T19:11:08.9905895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,184.72,10.775,269.1,266.3,14.3,327
2024-07-07T19:11:09.2322647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,183.15,10.775,269.1,266.3,14,327
2024-07-07T19:11:09.4904920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,184.26,10.775,269.1,266.3,14,328
2024-07-07T19:11:09.7403770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.54,10.725,268.8,266.3,13.8,328
2024-07-07T19:11:09.9747542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.49,10.725,268.8,266.3,13.6,329
2024-07-07T19:11:10.2247351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.11,10.725,268.8,266.5,13.5,329
2024-07-07T19:11:10.4903043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.87,10.725,268.8,266.5,13.3,329
2024-07-07T19:11:10.7246605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,182.18,10.768,268.6,266.5,13.4,329
2024-07-07T19:11:10.9902728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,175.92,10.768,268.6,266.8,12.7,327
2024-07-07T19:11:11.2401743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.56,10.768,268.6,266.8,12.5,327
2024-07-07T19:11:11.4745055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,176.17,10.768,268.6,266.8,12.6,328
2024-07-07T19:11:11.7244791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.73,10.836,268.8,266.8,12.6,327
2024-07-07T19:11:11.9900315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.06,10.836,268.8,266.9,12.6,325
2024-07-07T19:11:12.2243713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.7,10.836,268.8,266.9,12.7,325
2024-07-07T19:11:12.4743504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.96,10.836,268.8,266.9,12.9,325
2024-07-07T19:11:12.7243280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.91,10.82,269.1,266.9,13.2,325
2024-07-07T19:11:12.9741905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,179.19,10.82,269.1,266.9,13.6,325
2024-07-07T19:11:13.2241567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.54,10.82,269.1,266.7,13.7,324
2024-07-07T19:11:13.4740404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.43,10.82,269.1,266.7,13.5,326
2024-07-07T19:11:13.7396836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.28,10.728,269,266.7,13.7,327
2024-07-07T19:11:13.9895995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,181.76,10.728,269,266.7,14,325
2024-07-07T19:11:14.2395837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,180.17,10.728,269,266.7,13.7,325
2024-07-07T19:11:14.4759705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,180.54,10.728,269,266.7,13.4,327
2024-07-07T19:11:14.7259758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.52,10.678,268.6,266.7,13.5,327
2024-07-07T19:11:14.9916606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,179.33,10.678,268.6,266.6,13.5,325
2024-07-07T19:11:15.2259114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.23,10.678,268.6,266.6,13.3,327
2024-07-07T19:11:15.4758760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.62,10.678,268.6,266.6,13.2,327
2024-07-07T19:11:15.7257687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.9,10.74,268.3,266.6,13,327
2024-07-07T19:11:15.9913207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.6,10.74,268.3,266.6,12.8,327
2024-07-07T19:11:16.2256269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,176.29,10.74,268.3,266.6,12.9,326
2024-07-07T19:11:16.4756067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,175.01,10.74,268.3,266.6,12.7,326
2024-07-07T19:11:16.7254949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.52,10.838,268.5,266.6,12.7,324
2024-07-07T19:11:16.9911368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.61,10.838,268.5,266.7,12.7,324
2024-07-07T19:11:17.2254981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.83,10.838,268.5,266.7,12.6,325
2024-07-07T19:11:17.4754078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.36,10.838,268.5,266.7,12.8,323
2024-07-07T19:11:17.7252860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.09,10.826,268.9,266.7,12.9,323
2024-07-07T19:11:17.9910588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.67,10.826,268.9,266.7,13,323
2024-07-07T19:11:18.2252237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.47,10.826,268.9,266.7,13,325
2024-07-07T19:11:18.4752143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.66,10.826,268.9,266.7,13.2,325
2024-07-07T19:11:18.7251544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.51,10.729,269.3,266.7,13.4,325
2024-07-07T19:11:18.9906880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.45,10.729,269.3,266.6,13.4,324
2024-07-07T19:11:19.2250631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.07,10.729,269.3,266.6,13.7,323
2024-07-07T19:11:19.4750262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,181.11,10.729,269.3,266.6,13.9,325
2024-07-07T19:11:19.7294886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,176.88,10.686,269.4,266.6,13.6,322
2024-07-07T19:11:19.9794519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,176.88,10.686,269.4,266.6,13.6,322
2024-07-07T19:11:20.2293428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,176.88,10.686,269.4,266.6,13.6,322
2024-07-07T19:11:20.4793260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.32,10.686,269.4,266.6,13.5,323
2024-07-07T19:11:20.7292401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,177.92,10.739,269.2,266.6,13.5,324
2024-07-07T19:11:20.9792612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.69,10.739,269.2,266.6,13.1,324
2024-07-07T19:11:21.2291091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.34,10.739,269.2,266.6,13.2,323
2024-07-07T19:11:21.4791175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,173.65,10.739,269.2,266.6,12.9,323
2024-07-07T19:11:21.7290537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.71,10.822,269,266.6,12.7,324
2024-07-07T19:11:21.9790280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.47,10.822,269,266.6,12.5,324
2024-07-07T19:11:22.2290179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.05,10.822,269,266.6,12.4,323
2024-07-07T19:11:22.4789408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.05,10.822,269,266.6,12.4,323
2024-07-07T19:11:22.7288810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,170.35,10.861,268.8,266.6,12.5,323
2024-07-07T19:11:22.9788398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,172.4,10.861,268.8,266.6,12.7,324
2024-07-07T19:11:23.2287538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.56,10.861,268.8,266.6,12.7,323
2024-07-07T19:11:23.4787231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.16,10.861,268.8,266.6,12.8,323
2024-07-07T19:11:23.7286831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.28,10.816,268.8,266.6,12.6,323
2024-07-07T19:11:23.9787493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.54,10.816,268.8,266.7,12.6,322
2024-07-07T19:11:24.2285400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.54,10.816,268.8,266.7,12.6,322
2024-07-07T19:11:24.4785232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,169.94,10.816,268.8,266.7,12.5,322
2024-07-07T19:11:24.7284751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.6,10.75,268.8,266.7,12.4,323
2024-07-07T19:11:24.9783989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,169.97,10.75,268.8,266.7,12.3,323
2024-07-07T19:11:25.2282405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.8,10.75,268.8,266.7,12.4,322
2024-07-07T19:11:25.4783022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,171.41,10.75,268.8,266.7,12.4,324
2024-07-07T19:11:25.7282688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,170.94,10.725,268.7,266.7,12.3,324
2024-07-07T19:11:25.9784031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.02,10.725,268.7,266.8,12.3,324
2024-07-07T19:11:26.2281934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,171.17,10.725,268.7,266.8,12.2,325
2024-07-07T19:11:26.4781258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,171.98,10.725,268.7,266.8,12.2,326
2024-07-07T19:11:26.7280408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,171.23,10.73,268.6,266.8,12.1,326
2024-07-07T19:11:26.9780791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.47,10.73,268.6,266.8,12.3,327
2024-07-07T19:11:27.2279935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.47,10.73,268.6,266.8,12.3,327
2024-07-07T19:11:27.4779336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,172.04,10.73,268.6,266.8,12.1,327
2024-07-07T19:11:27.7279013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,173.46,10.76,268.6,266.8,12.1,329
2024-07-07T19:11:27.9778968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.54,10.76,268.6,266.7,12.1,328
2024-07-07T19:11:28.2278050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.28,10.76,268.6,266.7,12.2,328
2024-07-07T19:11:28.4777094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,174.73,10.76,268.6,266.7,12.4,328
2024-07-07T19:11:28.7276893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.37,10.807,268.8,266.7,12.4,328
2024-07-07T19:11:28.9776249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.45,10.807,268.8,266.8,12.4,328
2024-07-07T19:11:29.2276031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.08,10.807,268.8,266.8,12.5,329
2024-07-07T19:11:29.4806916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,179.22,10.807,268.8,266.8,13.1,328
2024-07-07T19:11:29.7307230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,180.1,10.824,269,266.8,13.1,329
2024-07-07T19:11:29.9806440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,179.62,10.824,269,266.7,13.2,328
2024-07-07T19:11:30.2305314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,180,10.824,269,266.7,13.1,329
2024-07-07T19:11:30.4805294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,178.34,10.824,269,266.7,13,328
2024-07-07T19:11:30.7304272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,179.85,10.793,269.2,266.7,13.2,328
2024-07-07T19:11:30.9804102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,180.27,10.793,269.2,266.5,13.3,328
2024-07-07T19:11:31.2302985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.88,10.793,269.2,266.5,13.4,328
2024-07-07T19:11:31.4802817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,180.27,10.793,269.2,266.5,13.3,328
2024-07-07T19:11:31.7302605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.83,10.77,269.3,266.5,13.2,327
2024-07-07T19:11:31.9802518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.93,10.77,269.3,266.4,13.4,325
2024-07-07T19:11:32.2301829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.93,10.77,269.3,266.4,13.4,325
2024-07-07T19:11:32.4801215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,177.75,10.77,269.3,266.4,13.2,326
2024-07-07T19:11:32.7317921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,177.58,10.793,269.1,266.4,13.2,326
2024-07-07T19:11:32.9818657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.95,10.793,269.1,266.3,13.1,325
2024-07-07T19:11:33.2317263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176.16,10.793,269.1,266.3,13.3,324
2024-07-07T19:11:33.4816697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,175.6,10.793,269.1,266.3,13.2,324
2024-07-07T19:11:33.7315932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.06,10.846,268.9,266.3,13,324
2024-07-07T19:11:33.9815994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.88,10.846,268.9,266.3,13.1,322
2024-07-07T19:11:34.2314915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.96,10.846,268.9,266.3,13.3,322
2024-07-07T19:11:34.4814067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.42,10.846,268.9,266.3,13.2,322
2024-07-07T19:11:34.7313606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,172.07,10.88,268.7,266.3,13,322
2024-07-07T19:11:34.9813993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.15,10.88,268.7,266.4,13,322
2024-07-07T19:11:35.2251007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,173.59,10.88,268.7,266.4,13.1,323
2024-07-07T19:11:35.4837718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.71,10.88,268.7,266.4,13.3,323
2024-07-07T19:11:35.7337393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.83,10.861,268.6,266.4,13.3,323
2024-07-07T19:11:35.9837026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,175.18,10.861,268.6,266.4,13.2,324
2024-07-07T19:11:36.2336537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,175.18,10.861,268.6,266.4,13.2,324
2024-07-07T19:11:36.4836509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,175.18,10.861,268.6,266.4,13.2,324
2024-07-07T19:11:36.7335903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.24,10.826,268.4,266.4,13,324
2024-07-07T19:11:36.9834837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.51,10.826,268.4,266.5,12.7,324
2024-07-07T19:11:37.2334171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.01,10.826,268.4,266.5,12.8,325
2024-07-07T19:11:37.4834816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.92,10.826,268.4,266.5,13.1,324
2024-07-07T19:11:37.7333611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.33,10.827,268.4,266.5,13,324
2024-07-07T19:11:37.9833357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.99,10.827,268.4,266.8,12.9,324
2024-07-07T19:11:38.2332781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.11,10.827,268.4,266.8,12.9,323
2024-07-07T19:11:38.4831786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.82,10.827,268.4,266.8,12.8,321
2024-07-07T19:11:38.7331666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.41,10.857,268.7,266.8,12.9,320
2024-07-07T19:11:38.9830450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.49,10.857,268.7,266.9,12.9,320
2024-07-07T19:11:39.2330406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.74,10.857,268.7,266.9,13.1,319
2024-07-07T19:11:39.4829987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.58,10.857,268.7,266.9,13.1,320
2024-07-07T19:11:39.7329540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,172.67,10.857,269,266.9,13.3,320
2024-07-07T19:11:39.9829659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.61,10.857,269,266.8,13.5,320
2024-07-07T19:11:40.2328865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.61,10.857,269,266.8,13.5,320
2024-07-07T19:11:40.4828005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,173.98,10.857,269,266.8,13.4,321
2024-07-07T19:11:40.7326930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,173.89,10.814,269.1,266.8,13.5,320
2024-07-07T19:11:40.9827413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.71,10.814,269.1,266.6,13.5,320
2024-07-07T19:11:41.2325935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,172.7,10.814,269.1,266.6,13.3,320
2024-07-07T19:11:41.4826078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,170.82,10.814,269.1,266.6,13.1,319
2024-07-07T19:11:41.7325367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.63,10.806,269,266.6,12.9,320
2024-07-07T19:11:41.9825067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.17,10.806,269,266.6,13,320
2024-07-07T19:11:42.2324590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.09,10.806,269,266.6,12.8,320
2024-07-07T19:11:42.4823856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.09,10.806,269,266.6,12.8,320
2024-07-07T19:11:42.7324100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.35,10.846,268.9,266.6,12.9,320
2024-07-07T19:11:42.9823024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.01,10.846,268.9,266.6,12.9,322
2024-07-07T19:11:43.2322227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,172.87,10.846,268.9,266.6,12.9,323
2024-07-07T19:11:43.4822084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,173.45,10.846,268.9,266.6,13,323
2024-07-07T19:11:43.7321485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.12,10.867,268.8,266.6,12.8,323
2024-07-07T19:11:43.9821206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.79,10.867,268.8,266.7,12.9,323
2024-07-07T19:11:44.2320981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.1,10.867,268.8,266.7,12.9,321
2024-07-07T19:11:44.4820247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.54,10.867,268.8,266.7,12.8,321
2024-07-07T19:11:44.7319347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.59,10.862,268.9,266.7,12.8,321
2024-07-07T19:11:44.9819107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.59,10.862,268.9,266.7,12.8,321
2024-07-07T19:11:45.2318577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,170.02,10.862,268.9,266.7,12.7,321
2024-07-07T19:11:45.4819024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.53,10.872,268.9,266.7,12.8,321
2024-07-07T19:11:45.7341695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.53,10.872,268.9,266.7,12.8,321
2024-07-07T19:11:45.9842642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,169.38,10.872,268.9,266.6,12.9,319
2024-07-07T19:11:46.2340517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.64,10.872,268.9,266.6,12.8,320
2024-07-07T19:11:46.4840065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.72,10.89,268.7,266.6,12.7,321
2024-07-07T19:11:46.7339731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,171.96,10.89,268.7,266.6,13.1,321
2024-07-07T19:11:46.9839461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.41,10.89,268.7,266.4,13.6,321
2024-07-07T19:11:47.2338744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.38,10.89,268.7,266.4,13.4,321
2024-07-07T19:11:47.4838212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,176.95,10.874,268.5,266.4,13.9,322
2024-07-07T19:11:47.7337191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.87,10.874,268.5,266.4,13.7,324
2024-07-07T19:11:47.9835536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.48,10.874,268.5,266.4,14,325
2024-07-07T19:11:48.2336977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,184.84,10.874,268.5,266.4,14.2,328
2024-07-07T19:11:48.4836121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.88,10.855,268.4,266.4,14,328
2024-07-07T19:11:48.7336352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,182.65,10.855,268.4,266.4,13.6,329
2024-07-07T19:11:48.9835016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,181.84,10.855,268.4,266.4,13.3,330
2024-07-07T19:11:49.2334821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,180.12,10.855,268.4,266.4,13.2,329
2024-07-07T19:11:49.4834744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,177.71,10.904,268.4,266.4,12.9,329
2024-07-07T19:11:49.7334115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.47,10.904,268.4,266.4,12.7,327
2024-07-07T19:11:49.9833440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,173.67,10.904,268.4,266.5,12.7,326
2024-07-07T19:11:50.2331202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,172.8,10.904,268.4,266.5,12.7,325
2024-07-07T19:11:50.4831165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.32,10.904,268.4,266.5,12.6,324
2024-07-07T19:11:50.7331712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.07,10.976,268.8,266.5,12.6,323
2024-07-07T19:11:50.9831576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.86,10.976,268.8,266.8,13,322
2024-07-07T19:11:51.2330607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.98,10.976,268.8,266.8,13.2,322
2024-07-07T19:11:51.4830786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.94,10.934,269.3,266.8,13.5,322
2024-07-07T19:11:51.7330330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.52,10.934,269.3,266.8,13.4,321
2024-07-07T19:11:51.9828879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,175.74,10.934,269.3,267,13.8,321
2024-07-07T19:11:52.2328416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,177.67,10.934,269.3,267,14.2,321
2024-07-07T19:11:52.4828126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.46,10.805,269.4,267,14.2,322
2024-07-07T19:11:52.7171644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.49,10.805,269.4,267,14,322
2024-07-07T19:11:52.9827834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.37,10.805,269.4,266.9,14.2,321
2024-07-07T19:11:53.2326652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.36,10.805,269.4,266.9,14.2,322
2024-07-07T19:11:53.4826156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.61,10.771,269.1,266.9,14,323
2024-07-07T19:11:53.7325598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,180.63,10.771,269.1,266.9,14,324
2024-07-07T19:11:53.9824797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.41,10.771,269.1,266.7,13.6,322
2024-07-07T19:11:54.2324702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,174.46,10.771,269.1,266.7,13.4,321
2024-07-07T19:11:54.4824159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,174.46,10.771,269.1,266.7,13.4,321
2024-07-07T19:11:54.7323673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.58,10.869,268.5,266.7,13.2,322
2024-07-07T19:11:54.9823572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.54,10.869,268.5,266.8,13,322
2024-07-07T19:11:55.2322760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.41,10.869,268.5,266.8,13,323
2024-07-07T19:11:55.4821988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.64,10.869,268.5,266.8,13.4,324
2024-07-07T19:11:55.7321047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.7,10.94,268.3,266.8,13.5,324
2024-07-07T19:11:55.9821658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,180.41,10.94,268.3,266.8,13.8,326
2024-07-07T19:11:56.2321135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,182.61,10.94,268.3,266.8,14,327
2024-07-07T19:11:56.4821228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,182.73,10.921,268.5,266.8,14,327
2024-07-07T19:11:56.7321533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,187.1,10.921,268.5,266.8,14.6,328
2024-07-07T19:11:56.9820765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,188.47,10.921,268.5,266.8,14.4,330
2024-07-07T19:11:57.2320476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.14,10.921,268.5,266.8,14.2,329
2024-07-07T19:11:57.4819809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,184.96,10.921,268.5,266.8,14.2,328
2024-07-07T19:11:57.7320122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,186.08,10.91,268.8,266.8,14.4,328
2024-07-07T19:11:57.9820104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.04,10.91,268.8,266.9,14.4,327
2024-07-07T19:11:58.2320008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,184.41,10.91,268.8,266.9,14.5,326
2024-07-07T19:11:58.4819614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.84,10.915,269.1,266.9,14.4,326
2024-07-07T19:11:58.7319418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.73,10.915,269.1,266.9,14.6,325
2024-07-07T19:11:58.9819289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,184.68,10.915,269.1,266.9,14.8,325
2024-07-07T19:11:59.2319252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.57,10.915,269.1,266.9,14.8,324
2024-07-07T19:11:59.4818394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,186.34,10.866,269.2,266.9,15.1,325
2024-07-07T19:11:59.7318739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,187.94,10.866,269.2,266.9,15.2,326
2024-07-07T19:11:59.9818144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,190.52,10.866,269.2,266.6,15.6,327
2024-07-07T19:12:00.2318324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,188.46,10.866,269.2,266.6,15.4,326
2024-07-07T19:12:00.4817222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,190.53,10.811,268.8,266.6,15.5,327
2024-07-07T19:12:00.7317354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,188.3,10.811,268.8,266.6,15,327
2024-07-07T19:12:00.9817425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.25,10.811,268.8,266.5,14.4,327
2024-07-07T19:12:01.2317301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.6,10.811,268.8,266.5,13.9,327
2024-07-07T19:12:01.4816534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.9,10.811,268.8,266.5,13.6,327
2024-07-07T19:12:01.7315837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.52,10.893,268.5,266.5,13.3,326
2024-07-07T19:12:01.9815767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,173.53,10.893,268.5,266.8,12.9,324
2024-07-07T19:12:02.2315533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,170.39,10.893,268.5,266.8,12.8,321
2024-07-07T19:12:02.4815834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.45,10.893,268.5,266.8,12.6,320
2024-07-07T19:12:02.7315384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,168.89,11.008,268.8,266.8,12.8,320
2024-07-07T19:12:02.9814325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.05,11.008,268.8,267.2,13.1,319
2024-07-07T19:12:03.2314425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.45,11.008,268.8,267.2,13.1,317
2024-07-07T19:12:03.4814524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,169.24,11.008,268.8,267.2,13.1,318
2024-07-07T19:12:03.7313312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,172.5,10.955,269.2,267.2,13.5,319
2024-07-07T19:12:03.9813539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.74,10.955,269.2,267.2,13.7,317
2024-07-07T19:12:04.2219338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,172.66,10.955,269.2,267.2,13.9,317
2024-07-07T19:12:04.4813116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,175.95,10.775,269.3,267.2,14.2,318
2024-07-07T19:12:04.7312755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.9,10.775,269.3,267.2,14.2,319
2024-07-07T19:12:04.9812697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,180.21,10.775,269.3,267.1,14.3,322
2024-07-07T19:12:05.2312272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,180.21,10.775,269.3,267.1,14.3,322
2024-07-07T19:12:05.4811768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,180.21,10.775,269.3,267.1,14.3,322
2024-07-07T19:12:05.7312142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.93,10.671,268.9,267.1,14.1,322
2024-07-07T19:12:05.9811073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.57,10.671,268.9,267.2,13.8,321
2024-07-07T19:12:06.2311046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.63,10.671,268.9,267.2,13.6,320
2024-07-07T19:12:06.4810147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.58,10.756,268.7,267.2,13.5,320
2024-07-07T19:12:06.7310285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,172.66,10.756,268.7,267.2,13.3,319
2024-07-07T19:12:06.9682880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.84,10.756,268.7,267.4,13.3,319
2024-07-07T19:12:07.2182940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.12,10.756,268.7,267.4,13.1,317
2024-07-07T19:12:07.4682646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.1,10.756,268.7,267.4,12.9,317
2024-07-07T19:12:07.7338163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.79,10.895,268.8,267.4,13.2,317
2024-07-07T19:12:07.9682208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168.66,10.895,268.8,267.4,13.3,315
2024-07-07T19:12:08.2181947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.47,10.895,268.8,267.4,13.3,316
2024-07-07T19:12:08.4681214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.46,10.903,269,267.4,13.3,316
2024-07-07T19:12:08.7180619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.93,10.903,269,267.4,13.4,316
2024-07-07T19:12:08.9836774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.89,10.903,269,267.2,13.7,318
2024-07-07T19:12:09.2336444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,176.13,10.903,269,267.2,14.2,319
2024-07-07T19:12:09.4836422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,178,10.903,269,267.2,14.4,320
2024-07-07T19:12:09.7179837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,179.59,10.784,268.9,267.2,14.6,320
2024-07-07T19:12:09.9679501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,180.41,10.784,268.9,267,14.6,321
2024-07-07T19:12:10.2178802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,180.41,10.784,268.9,267,14.6,321
2024-07-07T19:12:10.4678383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.05,10.784,268.9,267,14.3,321
2024-07-07T19:12:10.7178123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.53,10.719,268.8,267,14.1,320
2024-07-07T19:12:10.9698446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,175.27,10.719,268.8,267.1,13.8,319
2024-07-07T19:12:11.2197776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,174.31,10.719,268.8,267.1,13.6,319
2024-07-07T19:12:11.4697408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,172.93,10.719,268.8,267.1,13.5,318
2024-07-07T19:12:11.7243032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.61,10.719,268.8,267.1,13.2,317
2024-07-07T19:12:11.9722008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,168.29,10.829,268.7,267.3,13,316
2024-07-07T19:12:12.2221497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.99,10.829,268.7,267.3,13.1,315
2024-07-07T19:12:12.4721692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.45,10.941,268.9,267.3,13.5,314
2024-07-07T19:12:12.7221273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.8,10.941,268.9,267.3,13.4,315
2024-07-07T19:12:12.9720431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,168.96,10.941,268.9,267.5,13.4,315
2024-07-07T19:12:13.2219985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.16,10.941,268.9,267.5,13.4,314
2024-07-07T19:12:13.4719629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.77,10.887,269.1,267.5,13.5,315
2024-07-07T19:12:13.7219468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,171.53,10.887,269.1,267.5,13.7,316
2024-07-07T19:12:13.9720094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,173.17,10.887,269.1,267.4,13.7,318
2024-07-07T19:12:14.2218850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.02,10.887,269.1,267.4,13.9,319
2024-07-07T19:12:14.4718127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,176.91,10.887,269.1,267.4,14.1,320
2024-07-07T19:12:14.7217897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,178.23,10.753,269.1,267.4,14,321
2024-07-07T19:12:14.9717673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,177.71,10.753,269.1,267.4,13.7,322
2024-07-07T19:12:15.2217225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175.21,10.753,269.1,267.4,13.4,321
2024-07-07T19:12:15.4716663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.19,10.753,269.1,267.4,13.6,322
2024-07-07T19:12:15.7216061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.22,10.727,269,267.4,13.2,322
2024-07-07T19:12:15.9715914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.28,10.727,269,267.8,12.6,321
2024-07-07T19:12:16.2215324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.28,10.727,269,267.8,12.6,321
2024-07-07T19:12:16.4715146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,169.89,10.814,269.1,267.8,12.6,320
2024-07-07T19:12:16.7214683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.03,10.814,269.1,267.8,12.8,320
2024-07-07T19:12:16.9713783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.82,10.814,269.1,268,12.7,319
2024-07-07T19:12:17.2368500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.76,10.814,269.1,268,12.9,320
2024-07-07T19:12:17.4713033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,172.75,10.843,269.7,268,13.1,320
2024-07-07T19:12:17.7213033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,173.95,10.843,269.7,268,13.5,319
2024-07-07T19:12:17.9711255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,173.86,10.843,269.7,267.8,13.7,318
2024-07-07T19:12:18.2211759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,175.25,10.843,269.7,267.8,14,318
2024-07-07T19:12:18.4711190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,176.15,10.843,269.7,267.8,14.2,318
2024-07-07T19:12:18.7211233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,177.09,10.759,270.1,267.8,14.3,318
2024-07-07T19:12:18.9709963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,178.26,10.759,270.1,267.7,14.6,318
2024-07-07T19:12:19.2210498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,181.66,10.759,270.1,267.7,15.2,319
2024-07-07T19:12:19.4709881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,181.4,10.759,270.1,267.7,15.4,318
2024-07-07T19:12:19.7209224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,181.52,10.667,270.1,267.7,15.3,318
2024-07-07T19:12:19.9708211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,181.04,10.667,270.1,267.6,15.2,318
2024-07-07T19:12:20.2208923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,180.4,10.667,270.1,267.6,15.3,317
2024-07-07T19:12:20.4707707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,180.34,10.678,269.8,267.6,15.3,317
2024-07-07T19:12:20.7207621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,179.6,10.678,269.8,267.6,15.1,317
2024-07-07T19:12:20.9707630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,177.95,10.678,269.8,267.7,14.9,316
2024-07-07T19:12:21.2207341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,176.61,10.678,269.8,267.7,14.8,315
2024-07-07T19:12:21.4705565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,174.45,10.761,269.4,267.7,14.6,314
2024-07-07T19:12:21.7205371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,173.26,10.761,269.4,267.7,14.3,314
2024-07-07T19:12:21.9704430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,172.03,10.761,269.4,267.7,14,314
2024-07-07T19:12:22.2204116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,170.75,10.761,269.4,267.7,13.7,314
2024-07-07T19:12:22.4704669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169.06,10.761,269.4,267.7,13.5,313
2024-07-07T19:12:22.7204250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,168.71,10.818,269.2,267.7,13.5,313
2024-07-07T19:12:22.9703369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,170.05,10.818,269.2,267.8,13.6,314
2024-07-07T19:12:23.2203336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,170.05,10.818,269.2,267.8,13.6,314
2024-07-07T19:12:23.4703113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,170.43,10.818,269.2,267.8,13.5,315
2024-07-07T19:12:23.7202875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,172.39,10.785,269.2,267.8,13.7,316
2024-07-07T19:12:23.9702219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,174.18,10.785,269.2,267.8,13.9,317
2024-07-07T19:12:24.2201554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,173.73,10.785,269.2,267.8,13.8,317
2024-07-07T19:12:24.4700884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,174.08,10.721,269.3,267.8,13.6,318
2024-07-07T19:12:24.7200883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.49,10.721,269.3,267.8,13.5,319
2024-07-07T19:12:24.9699874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.93,10.721,269.3,267.7,13.8,318
2024-07-07T19:12:25.2199169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,173.1,10.721,269.3,267.7,13.6,317
2024-07-07T19:12:25.4699471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,172.22,10.714,269.5,267.7,13.4,317
2024-07-07T19:12:25.7198740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,170.07,10.714,269.5,267.7,13.3,315
2024-07-07T19:12:25.9698857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.43,10.714,269.5,267.7,13.2,316
2024-07-07T19:12:26.2198921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,170.76,10.714,269.5,267.7,13.1,317
2024-07-07T19:12:26.4697500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,169.94,10.714,269.5,267.7,13.1,316
2024-07-07T19:12:26.7197881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,168.94,10.778,269.7,267.7,13.3,314
2024-07-07T19:12:26.9696753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.23,10.778,269.7,267.8,13.2,311
2024-07-07T19:12:27.2196174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.56,10.778,269.7,267.8,13.1,312
2024-07-07T19:12:27.4696260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.33,10.816,269.9,267.8,13.2,310
2024-07-07T19:12:27.7195238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.6,10.816,269.9,267.8,12.8,310
2024-07-07T19:12:27.9694694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.48,10.816,269.9,267.8,13,310
2024-07-07T19:12:28.2194661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.48,10.816,269.9,267.8,13,310
2024-07-07T19:12:28.4695039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.65,10.782,269.9,267.8,13,310
2024-07-07T19:12:28.7193536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.95,10.782,269.9,267.8,12.9,311
2024-07-07T19:12:28.9692604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.35,10.782,269.9,267.6,12.8,311
2024-07-07T19:12:29.2192448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.08,10.782,269.9,267.6,12.8,312
2024-07-07T19:12:29.4692411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,166.28,10.782,269.9,267.6,12.9,313
2024-07-07T19:12:29.7192195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168.53,10.729,269.7,267.6,13,315
2024-07-07T19:12:29.9691180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.6,10.729,269.7,267.5,13.2,314
2024-07-07T19:12:30.2190612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.21,10.729,269.7,267.5,13.2,316
2024-07-07T19:12:30.4689596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,171.03,10.729,269.7,267.5,13.2,317
2024-07-07T19:12:30.7189056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,171.63,10.723,269.6,267.5,13.5,316
2024-07-07T19:12:30.9690327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,171.63,10.723,269.6,267.5,13.5,316
2024-07-07T19:12:31.2189378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.09,10.723,269.6,267.5,13.6,316
2024-07-07T19:12:31.4688763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.41,10.723,269.6,267.5,13.2,315
2024-07-07T19:12:31.7187997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,169.2,10.764,269.7,267.5,13.2,315
2024-07-07T19:12:31.9687620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.95,10.764,269.7,267.5,13.4,316
2024-07-07T19:12:32.2186594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.95,10.764,269.7,267.5,13.4,316
2024-07-07T19:12:32.4686677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.37,10.806,269.9,267.5,13.5,315
2024-07-07T19:12:32.7186578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.1,10.806,269.9,267.5,13.7,316
2024-07-07T19:12:32.9685708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,171.17,10.806,269.9,267.4,13.7,315
2024-07-07T19:12:33.2184454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,171.61,10.806,269.9,267.4,13.8,315
2024-07-07T19:12:33.4685243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.9,10.806,269.9,267.4,13.9,316
2024-07-07T19:12:33.7184292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,174.26,10.796,270.1,267.4,14.2,316
2024-07-07T19:12:33.9684004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,175.4,10.796,270.1,267.2,14.3,317
2024-07-07T19:12:34.2183424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,174.08,10.796,270.1,267.2,14.2,316
2024-07-07T19:12:34.4682788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.55,10.796,270.1,267.2,14.1,317
2024-07-07T19:12:34.7257497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,175.2,10.754,270,267.2,14.2,317
2024-07-07T19:12:34.9756915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,174.6,10.754,270,267,14.1,317
2024-07-07T19:12:35.2256445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,174.17,10.754,270,267,13.8,318
2024-07-07T19:12:35.4756030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,172.39,10.754,270,267,13.6,317
2024-07-07T19:12:35.7255439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.68,10.754,269.7,267,13.7,318
2024-07-07T19:12:35.9754281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,173.25,10.754,269.7,267,13.8,317
2024-07-07T19:12:36.2254961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,172.38,10.754,269.7,267,13.8,316
2024-07-07T19:12:36.4753831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,172.55,10.799,269.6,267,13.9,316
2024-07-07T19:12:36.7253697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.53,10.799,269.6,267,13.7,317
2024-07-07T19:12:36.9753021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,172.62,10.799,269.6,267.1,13.7,317
2024-07-07T19:12:37.2252349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.31,10.799,269.6,267.1,13.6,316
2024-07-07T19:12:37.4751999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.19,10.821,269.6,267.1,13.6,316
2024-07-07T19:12:37.7251574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.73,10.821,269.6,267.1,13.5,316
2024-07-07T19:12:37.9751128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.73,10.821,269.6,267.1,13.5,316
2024-07-07T19:12:38.2250706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,173.39,10.821,269.6,267.1,13.9,317
2024-07-07T19:12:38.4750053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.7,10.821,269.6,267.1,14.2,317
2024-07-07T19:12:38.7249844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.76,10.811,269.6,267.1,14.2,317
2024-07-07T19:12:38.9749228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,174.27,10.811,269.6,267.1,14.3,316
2024-07-07T19:12:39.2249188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.76,10.811,269.6,267.1,14.2,317
2024-07-07T19:12:39.4748830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,174.68,10.811,269.6,267.1,14.4,316
2024-07-07T19:12:39.7247526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,173.46,10.794,269.5,267.1,14.3,315
2024-07-07T19:12:39.9747260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,172.88,10.794,269.5,267,14.4,314
2024-07-07T19:12:40.2246933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,171.22,10.794,269.5,267,14.2,313
2024-07-07T19:12:40.4746846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,171.27,10.781,269.4,267,14.2,313
2024-07-07T19:12:40.7245709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,170.47,10.781,269.4,267,14,313
2024-07-07T19:12:40.9746301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,172.05,10.781,269.4,266.9,14.2,314
2024-07-07T19:12:41.2265450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,171.65,10.781,269.4,266.9,14.1,314
2024-07-07T19:12:41.4765504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,172.55,10.773,269.3,266.9,14.1,315
2024-07-07T19:12:41.7190099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.7,10.773,269.3,266.9,13.9,315
2024-07-07T19:12:41.9689600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,171.62,10.773,269.3,266.8,13.9,315
2024-07-07T19:12:42.2188337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.92,10.773,269.3,266.8,14,316
2024-07-07T19:12:42.4688617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,172.49,10.773,269.3,266.8,13.9,316
2024-07-07T19:12:42.7187391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,171.55,10.778,269.1,266.8,13.7,316
2024-07-07T19:12:42.9766439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,171.55,10.778,269.1,266.8,13.7,316
2024-07-07T19:12:43.2266735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,173.29,10.778,269.1,266.8,14.1,316
2024-07-07T19:12:43.4843049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.11,10.778,269.1,266.8,14.1,318
2024-07-07T19:12:43.7264560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.48,10.79,269.1,266.8,14.2,318
2024-07-07T19:12:43.9794983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.69,10.79,269.1,266.8,14,317
2024-07-07T19:12:44.2294929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.69,10.79,269.1,266.8,14,317
2024-07-07T19:12:44.4637750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,172.78,10.796,269.2,266.8,14,316
2024-07-07T19:12:44.7347020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,172.34,10.796,269.2,266.8,13.9,316
2024-07-07T19:12:44.9690624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.58,10.796,269.2,266.7,14,317
2024-07-07T19:12:45.2189618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.48,10.796,269.2,266.7,14,318
2024-07-07T19:12:45.4787403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.5,10.81,269.3,266.7,13.8,318
2024-07-07T19:12:45.7287006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.5,10.81,269.3,266.7,13.8,318
2024-07-07T19:12:45.9786159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.98,10.81,269.3,266.6,13.9,317
2024-07-07T19:12:46.2285245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,171.67,10.81,269.3,266.6,13.8,316
2024-07-07T19:12:46.4785137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,171.67,10.81,269.3,266.6,13.8,316
2024-07-07T19:12:46.7284548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.52,10.836,269.3,266.6,13.8,316
2024-07-07T19:12:46.9784976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,171.44,10.836,269.3,266.5,13.8,316
2024-07-07T19:12:47.2284107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.59,10.836,269.3,266.5,13.8,315
2024-07-07T19:12:47.4783763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,171.87,10.836,269.3,266.5,13.9,316
2024-07-07T19:12:47.7283824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.44,10.833,269.2,266.5,13.8,316
2024-07-07T19:12:47.9782734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,173.09,10.833,269.2,266.4,13.8,318
2024-07-07T19:12:48.2281937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.22,10.833,269.2,266.4,13.8,317
2024-07-07T19:12:48.4780937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,174.08,10.815,269,266.4,14,318
2024-07-07T19:12:48.7281850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.17,10.815,269,266.4,13.8,318
2024-07-07T19:12:48.9781423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,174.07,10.815,269,266.4,13.8,319
2024-07-07T19:12:49.2281110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.82,10.815,269,266.4,13.8,323
2024-07-07T19:12:49.4779131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.74,10.827,269,266.4,13.8,323
2024-07-07T19:12:49.7279856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,180.25,10.827,269,266.4,14.1,324
2024-07-07T19:12:49.9779650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.82,10.827,269,266.5,14.2,322
2024-07-07T19:12:50.2278292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,179.2,10.827,269,266.5,14.5,321
2024-07-07T19:12:50.4776532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,183.04,10.827,269,266.5,14.9,323
2024-07-07T19:12:50.7277681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,184.08,10.834,269.1,266.5,14.9,324
2024-07-07T19:12:50.9777452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,184.85,10.834,269.1,266.4,15.1,324
2024-07-07T19:12:51.2276435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,182.89,10.834,269.1,266.4,14.9,323
2024-07-07T19:12:51.4776414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,185.7,10.834,269.1,266.4,15.3,324
2024-07-07T19:12:51.7276109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,185.43,10.827,269.1,266.4,15.5,323
2024-07-07T19:12:51.9775415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,181.86,10.827,269.1,266.4,14.9,322
2024-07-07T19:12:52.2275448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,180.4,10.827,269.1,266.4,14.8,321
2024-07-07T19:12:52.4773651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.32,10.865,269,266.4,14.6,320
2024-07-07T19:12:52.7275120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.32,10.865,269,266.4,14.6,320
2024-07-07T19:12:52.9774034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,179.31,10.865,269,266.4,14.6,321
2024-07-07T19:12:53.2273204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,178.58,10.865,269,266.4,14.9,319
2024-07-07T19:12:53.4772477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,177.89,10.914,268.8,266.4,14.8,319
2024-07-07T19:12:53.7271616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.48,10.914,268.8,266.4,14.7,319
2024-07-07T19:12:53.9771202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,176.92,10.914,268.8,266.4,14.8,318
2024-07-07T19:12:54.2271017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,176.92,10.914,268.8,266.4,14.8,318
2024-07-07T19:12:54.4770303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,177.73,10.914,268.8,266.4,15,318
2024-07-07T19:12:54.7270125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,177.25,10.893,268.8,266.4,15.1,317
2024-07-07T19:12:54.9769026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,176.38,10.893,268.8,266.3,14.9,317
2024-07-07T19:12:55.2268984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,175.04,10.893,268.8,266.3,14.8,316
2024-07-07T19:12:55.4769120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,175.98,10.893,268.8,266.3,14.8,317
2024-07-07T19:12:55.7268252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,175.51,10.83,268.7,266.3,14.6,317
2024-07-07T19:12:55.9767798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,175.92,10.83,268.7,266.3,14.7,317
2024-07-07T19:12:56.2267526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,175.51,10.83,268.7,266.3,14.6,317
2024-07-07T19:12:56.4766319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.06,10.795,268.4,266.3,14.7,318
2024-07-07T19:12:56.7266612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,176.23,10.795,268.4,266.3,14.5,318
2024-07-07T19:12:56.9765121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,177.53,10.795,268.4,266.2,14.6,319
2024-07-07T19:12:57.2265348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,176.67,10.795,268.4,266.2,14.4,319
2024-07-07T19:12:57.4764935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.58,10.828,268.2,266.2,14.2,319
2024-07-07T19:12:57.7159018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.13,10.828,268.2,266.2,13.9,320
2024-07-07T19:12:57.9770047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.76,10.828,268.2,266.3,13.6,320
2024-07-07T19:12:58.2269653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,174.26,10.828,268.2,266.3,13.7,320
2024-07-07T19:12:58.4768913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.68,10.828,268.2,266.3,13.6,321
2024-07-07T19:12:58.7268723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,174.24,10.897,268.3,266.3,13.6,321
2024-07-07T19:12:58.9768154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.7,10.897,268.3,266.7,13.6,320
2024-07-07T19:12:59.2267634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.92,10.897,268.3,266.7,13.6,318
2024-07-07T19:12:59.4767422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.44,10.897,268.3,266.7,13.5,318
2024-07-07T19:12:59.7266887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.22,10.922,268.8,266.7,13.5,319
2024-07-07T19:12:59.9765631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,172.1,10.922,268.8,267,13.6,318
2024-07-07T19:13:00.2264904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.28,10.922,268.8,267,13.4,317
2024-07-07T19:13:00.4764528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.33,10.85,269.2,267,13.7,316
2024-07-07T19:13:00.7264034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.52,10.85,269.2,267,13.8,318
2024-07-07T19:13:00.9779149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,173.54,10.85,269.2,267,14,317
2024-07-07T19:13:01.2262105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,174.89,10.85,269.2,267,14.1,318
2024-07-07T19:13:01.4640240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,176.34,10.759,269.1,267,14.1,319
2024-07-07T19:13:01.7205276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,178.95,10.759,269.1,267,14.7,319
2024-07-07T19:13:01.9703882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,178.97,10.759,269.1,266.8,15,318
2024-07-07T19:13:02.2203378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,178.75,10.759,269.1,266.8,14.7,319
2024-07-07T19:13:02.4702883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.21,10.759,269.1,266.8,14.8,321
2024-07-07T19:13:02.7202856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,178.88,10.762,268.7,266.8,14.5,320
2024-07-07T19:13:02.9702618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,177.33,10.762,268.7,266.8,14.6,318
2024-07-07T19:13:03.2201792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,177.01,10.762,268.7,266.8,14.3,319
2024-07-07T19:13:03.4701516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,175.66,10.762,268.7,266.8,14,319
2024-07-07T19:13:03.7200598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.95,10.863,268.3,266.8,14.2,319
2024-07-07T19:13:03.9699997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,174.55,10.863,268.3,266.8,13.9,319
2024-07-07T19:13:04.2199412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,175.01,10.863,268.3,266.8,14.2,318
2024-07-07T19:13:04.4698951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,173.26,10.927,268.3,266.8,13.9,318
2024-07-07T19:13:04.7198171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,172.31,10.927,268.3,266.8,13.7,318
2024-07-07T19:13:04.9695890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,173.69,10.927,268.3,266.8,13.8,319
2024-07-07T19:13:05.2197131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.17,10.927,268.3,266.8,13.9,319
2024-07-07T19:13:05.4696100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.17,10.927,268.3,266.8,13.9,319
2024-07-07T19:13:05.7195465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,176.2,10.901,268.7,266.8,14.3,319
2024-07-07T19:13:05.9695101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,176.2,10.901,268.7,266.8,14.3,319
2024-07-07T19:13:06.2196546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,175.69,10.901,268.7,266.8,14.4,318
2024-07-07T19:13:06.4694079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,175.95,10.86,269.1,266.8,14.4,318
2024-07-07T19:13:06.7217028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,174.51,10.86,269.1,266.8,14.5,316
2024-07-07T19:13:06.9716639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,175.31,10.86,269.1,266.8,14.7,316
2024-07-07T19:13:07.2216046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.6,10.86,269.1,266.8,14.5,315
2024-07-07T19:13:07.4715663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,173.99,10.86,269.1,266.8,14.6,315
2024-07-07T19:13:07.7215026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,174.91,10.861,269.2,266.8,14.6,316
2024-07-07T19:13:07.9714701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,174.82,10.861,269.2,266.7,14.6,316
2024-07-07T19:13:08.2214078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.75,10.861,269.2,266.7,14.6,317
2024-07-07T19:13:08.4713053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,176.96,10.887,269.1,266.7,14.7,318
2024-07-07T19:13:08.7212629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.35,10.887,269.1,266.7,14.3,317
2024-07-07T19:13:08.9730973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,173.49,10.887,269.1,266.7,14.1,317
2024-07-07T19:13:09.2212043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,169.94,10.887,269.1,266.7,13.5,316
2024-07-07T19:13:09.4710577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.13,10.91,268.8,266.7,13.2,317
2024-07-07T19:13:09.7210152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.93,10.91,268.8,266.7,13,318
2024-07-07T19:13:09.9709300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,169.01,10.91,268.8,266.8,13,318
2024-07-07T19:13:10.2209903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.03,10.91,268.8,266.8,13.2,318
2024-07-07T19:13:10.4708512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.25,10.91,268.8,266.8,13.5,320
2024-07-07T19:13:10.7208584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.75,10.925,268.6,266.8,13.6,319
2024-07-07T19:13:10.9707338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.73,10.925,268.6,266.9,13.6,320
2024-07-07T19:13:11.2207066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.73,10.925,268.6,266.9,13.6,320
2024-07-07T19:13:11.4706353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.73,10.925,268.6,266.9,13.6,320
2024-07-07T19:13:11.7205904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.87,10.919,268.8,266.9,13.8,319
2024-07-07T19:13:11.9705863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.57,10.919,268.8,267.1,13.7,319
2024-07-07T19:13:12.2204951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.95,10.919,268.8,267.1,13.4,320
2024-07-07T19:13:12.4704556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.61,10.898,269.2,267.1,13.9,320
2024-07-07T19:13:12.7203668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,174.25,10.898,269.2,267.1,14,318
2024-07-07T19:13:12.9702989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,174.43,10.898,269.2,267.3,14,318
2024-07-07T19:13:13.2203007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,173.08,10.898,269.2,267.3,13.9,317
2024-07-07T19:13:13.4702253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.66,10.881,269.5,267.3,14,317
2024-07-07T19:13:13.7201635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,173.57,10.881,269.5,267.3,14.4,315
2024-07-07T19:13:13.9700791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,173.98,10.881,269.5,267.3,14.5,315
2024-07-07T19:13:14.2200572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,173.98,10.881,269.5,267.3,14.5,315
2024-07-07T19:13:14.4699853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,174.77,10.881,269.5,267.3,14.7,315
2024-07-07T19:13:14.7199836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,176.97,10.861,269.6,267.3,15,316
2024-07-07T19:13:14.9698063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,174.49,10.861,269.6,267.3,14.6,315
2024-07-07T19:13:15.2198453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,176.74,10.861,269.6,267.3,14.7,317
2024-07-07T19:13:15.4698447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,174.59,10.861,269.6,267.3,14.4,316
2024-07-07T19:13:15.7197111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,174.61,10.851,269.2,267.3,14.4,316
2024-07-07T19:13:15.9697412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,173.2,10.851,269.2,267.2,14.3,315
2024-07-07T19:13:16.2196291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,172.79,10.851,269.2,267.2,14.2,315
2024-07-07T19:13:16.4695685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,172.74,10.859,268.9,267.2,14,316
2024-07-07T19:13:16.7194222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.73,10.859,268.9,267.2,13.8,317
2024-07-07T19:13:16.9693955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.52,10.859,268.9,267.1,13.8,318
2024-07-07T19:13:17.2194806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.21,10.859,268.9,267.1,13.9,316
2024-07-07T19:13:17.4598449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.54,10.859,268.9,267.1,14,317
2024-07-07T19:13:17.7254507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,174.45,10.859,268.9,267.1,14,318
2024-07-07T19:13:17.9630056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,173.42,10.875,268.8,267.1,13.8,318
2024-07-07T19:13:18.2128992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,174.35,10.875,268.8,267.1,14,318
2024-07-07T19:13:18.4628733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,175.73,10.875,268.8,267.1,13.9,320
2024-07-07T19:13:18.7129153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.74,10.894,269,267.1,13.7,319
2024-07-07T19:13:18.9628552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,172.47,10.894,269,267.2,13.6,318
2024-07-07T19:13:19.2127509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.99,10.894,269,267.2,13.9,317
2024-07-07T19:13:19.4627266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.44,10.894,269,267.2,14,317
2024-07-07T19:13:19.7127820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.77,10.919,269.3,267.2,14.1,317
2024-07-07T19:13:19.9625804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.68,10.919,269.3,267.1,13.9,318
2024-07-07T19:13:20.2124254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.24,10.919,269.3,267.1,14,317
2024-07-07T19:13:20.4625351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,173.21,10.919,269.3,267.1,13.8,318
2024-07-07T19:13:20.7125039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,172.28,10.932,269.4,267.1,13.8,317
2024-07-07T19:13:20.9623979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,174.87,10.932,269.4,267,14.2,318
2024-07-07T19:13:21.2123861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,174.43,10.932,269.4,267,14.1,318
2024-07-07T19:13:21.4779430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,172.12,10.932,269.4,267,13.6,318
2024-07-07T19:13:21.7122170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,173.06,10.932,269.4,267,13.8,318
2024-07-07T19:13:21.9621770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.55,10.931,269.3,266.9,13.9,317
2024-07-07T19:13:22.2121671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,175.25,10.931,269.3,266.9,14.1,319
2024-07-07T19:13:22.4620868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,175.25,10.931,269.3,266.9,14.1,319
2024-07-07T19:13:22.7119866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,174.32,10.927,269,266.9,13.9,319
2024-07-07T19:13:22.9620481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,175.26,10.927,269,267,13.7,321
2024-07-07T19:13:23.2119492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,175.76,10.927,269,267,13.8,321
2024-07-07T19:13:23.4617675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.07,10.927,269,267,13.5,323
2024-07-07T19:13:23.7118250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.66,10.948,268.9,267,13.3,325
2024-07-07T19:13:23.9617173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.08,10.948,268.9,267.3,13.3,323
2024-07-07T19:13:24.2117762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,173.83,10.948,268.9,267.3,13.4,321
2024-07-07T19:13:24.4616475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,172.82,10.995,269.1,267.3,13.6,319
2024-07-07T19:13:24.7116356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.7,10.995,269.1,267.3,13.6,320
2024-07-07T19:13:24.9614796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173,10.995,269.1,267.5,13.6,319
2024-07-07T19:13:25.2114826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.09,10.995,269.1,267.5,13.8,318
2024-07-07T19:13:25.4613918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.75,10.995,269.1,267.5,13.7,317
2024-07-07T19:13:25.7115033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,173.14,10.995,269.1,267.5,14,317
2024-07-07T19:13:25.9613605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,174,10.994,269.6,267.4,14.2,317
2024-07-07T19:13:26.2113049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,174.9,10.994,269.6,267.4,14.2,318
2024-07-07T19:13:26.4612504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,174.9,10.994,269.6,267.4,14.2,318
2024-07-07T19:13:26.7111370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,174.43,10.923,269.8,267.4,14,318
2024-07-07T19:13:26.9611845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,175.06,10.923,269.8,267.1,14,319
2024-07-07T19:13:27.2110559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.6,10.923,269.8,267.1,13.9,319
2024-07-07T19:13:27.4610918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,175.98,10.923,269.8,267.1,14,320
2024-07-07T19:13:27.7110250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.25,10.861,269.6,267.1,13.8,322
2024-07-07T19:13:27.9609855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,176.75,10.861,269.6,267.1,13.7,322
2024-07-07T19:13:28.2109673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.7,10.861,269.6,267.1,13.7,323
2024-07-07T19:13:28.4607933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.49,10.881,269.3,267.1,13.5,323
2024-07-07T19:13:28.7107936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.94,10.881,269.3,267.1,13.4,323
2024-07-07T19:13:28.9662765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,176.97,10.881,269.3,267.2,13.4,324
2024-07-07T19:13:29.2162096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,175.48,10.881,269.3,267.2,13.3,323
2024-07-07T19:13:29.4661696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.48,10.881,269.3,267.2,13.1,322
2024-07-07T19:13:29.7160919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.22,10.958,269.5,267.2,13.3,321
2024-07-07T19:13:29.9660938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172.36,10.958,269.5,267.2,13.3,320
2024-07-07T19:13:30.2159820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,172.02,10.958,269.5,267.2,13.4,319
2024-07-07T19:13:30.4659361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.15,10.958,269.5,267.2,13.6,318
2024-07-07T19:13:30.7186333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.06,11.012,269.9,267.2,13.6,317
2024-07-07T19:13:30.9686283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.22,11.012,269.9,267.3,13.8,316
2024-07-07T19:13:31.2217665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,172.1,11.012,269.9,267.3,14.2,315
2024-07-07T19:13:31.4716099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.92,11.012,269.9,267.3,14.4,315
2024-07-07T19:13:31.7216694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,173.97,10.982,270,267.3,14.4,316
2024-07-07T19:13:31.9715962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,174.52,10.982,270,267,14.6,316
2024-07-07T19:13:32.2215788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,176.23,10.982,270,267,14.8,317
2024-07-07T19:13:32.4715025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,176.76,10.982,270,267,14.7,318
2024-07-07T19:13:32.7214664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,178.22,10.888,269.4,267,14.7,319
2024-07-07T19:13:32.9713139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,177.41,10.888,269.4,266.6,14.6,319
2024-07-07T19:13:33.2212035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,179.38,10.888,269.4,266.6,14.6,321
2024-07-07T19:13:33.4712682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,175.7,10.888,269.4,266.6,14,320
2024-07-07T19:13:33.7212665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.02,10.874,268.6,266.6,13.5,323
2024-07-07T19:13:33.9711186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.83,10.874,268.6,266.5,13.3,323
2024-07-07T19:13:34.2211429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.01,10.874,268.6,266.5,13,324
2024-07-07T19:13:34.4710733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.03,10.974,268.2,266.5,12.8,324
2024-07-07T19:13:34.7209878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.34,10.974,268.2,266.5,12.5,323
2024-07-07T19:13:34.9710045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.29,10.974,268.2,266.8,12.3,323
2024-07-07T19:13:35.2209576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.86,10.974,268.2,266.8,12.1,320
2024-07-07T19:13:35.4709132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.17,10.974,268.2,266.8,12.1,319
2024-07-07T19:13:35.7208557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,169.18,11.055,268.5,266.8,12.4,324
2024-07-07T19:13:35.9707881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.92,11.055,268.5,267.1,12.6,323
2024-07-07T19:13:36.2207106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.92,11.055,268.5,267.1,12.6,323
2024-07-07T19:13:36.4707265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.03,11.055,268.5,267.1,13.3,324
2024-07-07T19:13:36.7206353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.56,10.976,269,267.1,13.3,325
2024-07-07T19:13:36.9705976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,180.99,10.976,269,267.1,13.9,326
2024-07-07T19:13:37.2204431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186,10.976,269,267.1,14.2,329
2024-07-07T19:13:37.4705179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.56,10.976,269,267.1,14.3,329
2024-07-07T19:13:37.7204765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,187,10.834,269.2,267.1,14.2,329
2024-07-07T19:13:37.9704089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188.08,10.834,269.2,267,14.2,330
2024-07-07T19:13:38.2203788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,186.88,10.834,269.2,267,14.2,329
2024-07-07T19:13:38.4728862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.59,10.799,269.1,267,14.1,329
2024-07-07T19:13:38.7072061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.45,10.799,269.1,267,13.9,329
2024-07-07T19:13:38.9571519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.87,10.799,269.1,267,13.8,329
2024-07-07T19:13:39.2070768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.28,10.799,269.1,267,13.7,329
2024-07-07T19:13:39.4726666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.28,10.799,269.1,267,13.7,329
2024-07-07T19:13:39.7069164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.78,10.876,269.1,267,13.4,328
2024-07-07T19:13:39.9725683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.62,10.876,269.1,267.1,13.2,327
2024-07-07T19:13:40.2225172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.85,10.876,269.1,267.1,13.4,327
2024-07-07T19:13:40.4724915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180.01,10.876,269.1,267.1,13.6,326
2024-07-07T19:13:40.7224436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.36,10.942,269.4,267.1,13.4,327
2024-07-07T19:13:40.9723518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.92,10.942,269.4,267.2,13.3,325
2024-07-07T19:13:41.2223006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,179.2,10.942,269.4,267.2,13.7,325
2024-07-07T19:13:41.4722213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,179.28,10.942,269.4,267.2,13.9,324
2024-07-07T19:13:41.7066478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,180.33,10.935,269.5,267.2,13.9,325
2024-07-07T19:13:41.9596174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,182.33,10.935,269.5,267.1,14.1,326
2024-07-07T19:13:42.2094959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,182.86,10.935,269.5,267.1,14.2,326
2024-07-07T19:13:42.4595144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,184.04,10.839,269.3,267.1,14.3,326
2024-07-07T19:13:42.7094185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.18,10.839,269.3,267.1,14.7,327
2024-07-07T19:13:42.9593297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,187.79,10.839,269.3,266.8,14.9,327
2024-07-07T19:13:43.2093249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,187.79,10.839,269.3,266.8,14.9,327
2024-07-07T19:13:43.4592575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,189.93,10.839,269.3,266.8,15.1,328
2024-07-07T19:13:43.7092280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.7,10.789,269,266.8,14.8,327
2024-07-07T19:13:43.9609858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,185.72,10.789,269,266.8,14.4,327
2024-07-07T19:13:44.2190263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.28,10.789,269,266.8,14.1,328
2024-07-07T19:13:44.4689367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,184.73,10.789,269,266.8,14,328
2024-07-07T19:13:44.7189380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,180.51,10.885,268.8,266.8,13.4,328
2024-07-07T19:13:44.9688456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.23,10.885,268.8,266.9,13.5,328
2024-07-07T19:13:45.2188205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,180.19,10.885,268.8,266.9,13.5,327
2024-07-07T19:13:45.4688102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.58,10.885,268.8,266.9,13.4,326
2024-07-07T19:13:45.7081802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,175.84,11.009,268.8,266.9,13.1,326
2024-07-07T19:13:45.9581775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,176.02,11.009,268.8,267.1,13.1,326
2024-07-07T19:13:46.2081535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,175.1,11.009,268.8,267.1,13.1,325
2024-07-07T19:13:46.4580785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,175.8,11,269.1,267.1,13.2,325
2024-07-07T19:13:46.7080071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,176.11,11,269.1,267.1,13.1,326
2024-07-07T19:13:46.9579477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.21,11,269.1,267.2,13.1,326
2024-07-07T19:13:47.2078840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.44,11,269.1,267.2,13.3,326
2024-07-07T19:13:47.4578914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.44,11,269.1,267.2,13.3,326
2024-07-07T19:13:47.7111183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,178.81,10.895,269.3,267.2,13.4,326
2024-07-07T19:13:47.9610728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,179.39,10.895,269.3,267.2,13.5,326
2024-07-07T19:13:48.2109824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,183.81,10.895,269.3,267.2,13.9,328
2024-07-07T19:13:48.4609995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,184.38,10.895,269.3,267.2,14,328
2024-07-07T19:13:48.7107894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.55,10.827,269.4,267.2,13.6,328
2024-07-07T19:13:48.9608354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,183.03,10.827,269.4,267.2,13.5,329
2024-07-07T19:13:49.2107438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.65,10.827,269.4,267.2,13.6,329
2024-07-07T19:13:49.4607393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.41,10.827,269.4,267.2,13.4,329
2024-07-07T19:13:49.7164777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.83,10.844,269.4,267.2,13.5,328
2024-07-07T19:13:49.9665097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.08,10.844,269.4,267.3,13.2,326
2024-07-07T19:13:50.2164132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.32,10.844,269.4,267.3,12.9,325
2024-07-07T19:13:50.4664197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.59,10.91,269.3,267.3,12.1,325
2024-07-07T19:13:50.7116044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.27,10.91,269.3,267.3,12.6,323
2024-07-07T19:13:50.9662685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.23,10.91,269.3,267.5,12.7,322
2024-07-07T19:13:51.2162443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171,10.91,269.3,267.5,12.8,321
2024-07-07T19:13:51.4661681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,174.23,10.94,269.4,267.5,13.1,323
2024-07-07T19:13:51.7161714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,172.5,10.94,269.4,267.5,13.1,321
2024-07-07T19:13:51.9661117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.63,10.94,269.4,267.5,12.8,322
2024-07-07T19:13:52.2159597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.44,10.94,269.4,267.5,12.6,322
2024-07-07T19:13:52.4659725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,171.86,10.94,269.4,267.5,12.7,323
2024-07-07T19:13:52.7158906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.55,10.849,269.2,267.5,12.9,324
2024-07-07T19:13:52.9658659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.88,10.849,269.2,267.3,13,325
2024-07-07T19:13:53.2159147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,176.48,10.849,269.2,267.3,13.1,325
2024-07-07T19:13:53.4658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,176.81,10.849,269.2,267.3,13,326
2024-07-07T19:13:53.7158029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.5,10.756,269,267.3,13,326
2024-07-07T19:13:53.9657106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.32,10.756,269,267.4,12.8,326
2024-07-07T19:13:54.2156227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,171.58,10.756,269,267.4,12.1,326
2024-07-07T19:13:54.4655607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,171.57,10.756,269,267.4,12.6,322
2024-07-07T19:13:54.7155533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178,10.784,268.8,267.4,12.8,328
2024-07-07T19:13:54.9654964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,177.32,10.784,268.8,267.7,12.8,327
2024-07-07T19:13:55.2154664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,176.65,10.784,268.8,267.7,12.7,327
2024-07-07T19:13:55.4653827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,173.96,10.784,268.8,267.7,12.2,328
2024-07-07T19:13:55.7153753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,176.26,10.863,269.1,267.7,12.6,328
2024-07-07T19:13:55.9653051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,175.79,10.863,269.1,267.7,12.8,326
2024-07-07T19:13:56.2153100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.24,10.863,269.1,267.7,12.7,325
2024-07-07T19:13:56.4651937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.37,10.863,269.1,267.7,12.7,324
2024-07-07T19:13:56.7151557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,172.64,10.885,269.5,267.7,12.6,324
2024-07-07T19:13:56.9651203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,171.2,10.885,269.5,267.5,12.4,324
2024-07-07T19:13:57.2150374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.31,10.885,269.5,267.5,12.6,325
2024-07-07T19:13:57.4649916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,175.72,10.885,269.5,267.5,12.7,327
2024-07-07T19:13:57.7149863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.19,10.866,269.6,267.5,12.9,327
2024-07-07T19:13:57.9649099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.43,10.866,269.6,267.4,12.5,327
2024-07-07T19:13:58.2148503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.45,10.866,269.6,267.4,12.8,327
2024-07-07T19:13:58.4647926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,176.51,10.857,269.5,267.4,12.8,327
2024-07-07T19:13:58.7147376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.95,10.857,269.5,267.4,12.7,326
2024-07-07T19:13:58.9646999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.44,10.857,269.5,267.4,12.6,325
2024-07-07T19:13:59.2146405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,174.07,10.857,269.5,267.4,12.7,325
2024-07-07T19:13:59.4646047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.44,10.857,269.5,267.4,12.6,325
2024-07-07T19:13:59.7145511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,174.97,10.856,269.6,267.4,12.7,326
2024-07-07T19:13:59.9645684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.32,10.856,269.6,267.4,12.6,326
2024-07-07T19:14:00.2144424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.46,10.856,269.6,267.4,12.6,325
2024-07-07T19:14:00.4644014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.31,10.857,269.6,267.4,12.6,326
2024-07-07T19:14:00.7143347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.85,10.857,269.6,267.4,12.7,327
2024-07-07T19:14:00.9642797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,178.02,10.857,269.6,267.3,12.9,328
2024-07-07T19:14:01.2142265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.53,10.857,269.6,267.3,12.6,324
2024-07-07T19:14:01.4642028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.35,10.866,269.6,267.3,12.5,327
2024-07-07T19:14:01.7141586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.66,10.866,269.6,267.3,12.5,325
2024-07-07T19:14:01.9640139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,178.8,10.866,269.6,267.5,13,328
2024-07-07T19:14:02.2141066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,176.1,10.866,269.6,267.5,12.6,328
2024-07-07T19:14:02.4640004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,173.83,10.866,269.6,267.5,12.4,327
2024-07-07T19:14:02.7139509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,173.6,10.897,269.7,267.5,12.4,327
2024-07-07T19:14:02.9638900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,173.6,10.897,269.7,267.5,12.4,327
2024-07-07T19:14:03.2138732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,174.29,10.897,269.7,267.5,12.5,327
2024-07-07T19:14:03.4637629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.64,10.897,269.7,267.5,12.7,327
2024-07-07T19:14:03.7137899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,174,10.913,269.8,267.5,12.6,326
2024-07-07T19:14:03.9637029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,175.13,10.913,269.8,267.6,12.9,325
2024-07-07T19:14:04.2135939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.48,10.913,269.8,267.6,13.3,326
2024-07-07T19:14:04.4635739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,179.08,10.913,269.8,267.6,13.4,326
2024-07-07T19:14:04.7135618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,181.32,10.905,269.8,267.6,13.6,327
2024-07-07T19:14:04.9635144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,180.03,10.905,269.8,267.5,13.4,327
2024-07-07T19:14:05.2134209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,180.03,10.905,269.8,267.5,13.4,327
2024-07-07T19:14:05.4633868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,180.76,10.905,269.8,267.5,13.7,326
2024-07-07T19:14:05.7133545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.31,10.889,269.6,267.5,13.6,326
2024-07-07T19:14:05.9633066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.76,10.889,269.6,267.3,13.2,326
2024-07-07T19:14:06.2133228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.83,10.889,269.6,267.3,12.9,327
2024-07-07T19:14:06.4632209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.1,10.889,269.6,267.3,13.1,327
2024-07-07T19:14:06.7131554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181,10.886,269.4,267.3,13.4,328
2024-07-07T19:14:06.9631454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.78,10.886,269.4,267.3,13.2,326
2024-07-07T19:14:07.2129941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.75,10.886,269.4,267.3,13.2,327
2024-07-07T19:14:07.4629944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.78,10.886,269.4,267.3,13.2,326
2024-07-07T19:14:07.7129919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.65,10.911,269.5,267.3,13.2,325
2024-07-07T19:14:07.9628554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.77,10.911,269.5,267.4,13,323
2024-07-07T19:14:08.2128598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.38,10.911,269.5,267.4,12.7,321
2024-07-07T19:14:08.4628453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.36,10.911,269.5,267.4,12.8,319
2024-07-07T19:14:08.7128051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,169.38,10.957,269.7,267.4,13,318
2024-07-07T19:14:08.9627173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.74,10.957,269.7,267.6,13.3,320
2024-07-07T19:14:09.2126554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,173.77,10.957,269.7,267.6,13.5,320
2024-07-07T19:14:09.4625563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,173.82,10.95,269.8,267.6,13.5,320
2024-07-07T19:14:09.7125673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.73,10.95,269.8,267.6,13.7,321
2024-07-07T19:14:09.9625310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.22,10.95,269.8,267.6,14,321
2024-07-07T19:14:10.2124257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.67,10.95,269.8,267.6,13.9,322
2024-07-07T19:14:10.4646009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,180.14,10.95,269.8,267.6,14,324
2024-07-07T19:14:10.7146160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,182.86,10.858,269.6,267.6,14,326
2024-07-07T19:14:10.9644754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,180.33,10.858,269.6,267.3,13.6,326
2024-07-07T19:14:11.2144416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.96,10.858,269.6,267.3,13.2,327
2024-07-07T19:14:11.4643190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,179.98,10.858,269.6,267.3,12.9,330
2024-07-07T19:14:11.7144186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.41,10.827,269.3,267.3,12.5,329
2024-07-07T19:14:11.9642218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,174.93,10.827,269.3,267.3,12.3,329
2024-07-07T19:14:12.2143304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,177.13,10.827,269.3,267.3,12.6,329
2024-07-07T19:14:12.4642472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,173.75,10.827,269.3,267.3,12.5,326
2024-07-07T19:14:12.7141568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.18,10.827,269.3,267.3,12.7,325
2024-07-07T19:14:12.9641559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,173.8,10.918,269.3,267.4,12.6,326
2024-07-07T19:14:13.2140972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,173.98,10.918,269.3,267.4,12.5,327
2024-07-07T19:14:13.4640257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,175.13,10.951,269.7,267.4,12.7,327
2024-07-07T19:14:13.7139788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,176.45,10.951,269.7,267.4,12.9,327
2024-07-07T19:14:13.9639312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,180.09,10.951,269.7,267.3,13.5,327
2024-07-07T19:14:14.2139053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,181.89,10.951,269.7,267.3,14,326
2024-07-07T19:14:14.4638682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.15,10.854,270,267.3,14.1,327
2024-07-07T19:14:14.7137957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,183.06,10.854,270,267.3,13.9,327
2024-07-07T19:14:14.9679414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,180.05,10.854,270,267,13.6,326
2024-07-07T19:14:15.2178649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.18,10.854,270,267,14,325
2024-07-07T19:14:15.4559666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,177.72,10.854,270,267,13.9,322
2024-07-07T19:14:15.7059126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.59,10.792,269.9,267,14,322
2024-07-07T19:14:15.9559013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.61,10.792,269.9,267,13.8,322
2024-07-07T19:14:16.2057707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,176.67,10.792,269.9,267,13.8,321
2024-07-07T19:14:16.4557070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,174.78,10.792,269.9,267,13.6,320
2024-07-07T19:14:16.7056854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.48,10.859,269.6,267,13.4,319
2024-07-07T19:14:16.9557216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.56,10.859,269.6,267.1,13.4,319
2024-07-07T19:14:17.2055710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,171.56,10.859,269.6,267.1,13.2,319
2024-07-07T19:14:17.4555623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,171.56,10.859,269.6,267.1,13.2,319
2024-07-07T19:14:17.7055446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172.36,10.943,269.4,267.1,13.3,320
2024-07-07T19:14:17.9555018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.92,10.943,269.4,267,13.2,319
2024-07-07T19:14:18.2054296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.51,10.943,269.4,267,13,321
2024-07-07T19:14:18.4594958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.87,10.924,269.2,267,13.1,323
2024-07-07T19:14:18.7094935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.87,10.924,269.2,267,13.1,323
2024-07-07T19:14:18.9594040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,175.82,10.924,269.2,266.9,13.3,324
2024-07-07T19:14:19.2093966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,175.82,10.924,269.2,266.9,13.3,324
2024-07-07T19:14:19.4593568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.11,10.924,269.2,266.9,13.2,326
2024-07-07T19:14:19.7092576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,180.86,10.873,269,266.9,13.6,327
2024-07-07T19:14:19.9592045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.93,10.873,269,267,13.6,326
2024-07-07T19:14:20.2093225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.02,10.873,269,267,13.8,325
2024-07-07T19:14:20.4591388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.5,10.873,269,267,13.7,323
2024-07-07T19:14:20.7090395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,178.29,10.883,269.2,267,13.5,325
2024-07-07T19:14:20.9589033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,177.91,10.883,269.2,267.2,13.4,325
2024-07-07T19:14:21.2120919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,177.33,10.883,269.2,267.2,13.3,325
2024-07-07T19:14:21.4589705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.95,10.943,269.5,267.2,13.1,323
2024-07-07T19:14:21.7088606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.64,10.943,269.5,267.2,13.2,322
2024-07-07T19:14:21.9587881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,171.14,10.943,269.5,267.2,12.9,321
2024-07-07T19:14:22.2087585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.1,10.943,269.5,267.2,13.2,319
2024-07-07T19:14:22.4586935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,171.63,10.974,269.8,267.2,13.5,318
2024-07-07T19:14:22.7086622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.73,10.974,269.8,267.2,13.7,317
2024-07-07T19:14:22.9585077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,170.44,10.974,269.8,267.2,13.6,316
2024-07-07T19:14:23.2085055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,169.51,10.974,269.8,267.2,13.4,316
2024-07-07T19:14:23.4585611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.98,10.974,269.8,267.2,13.5,316
2024-07-07T19:14:23.7084109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.96,10.916,269.8,267.2,13.9,317
2024-07-07T19:14:23.9583743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,175.53,10.916,269.8,267.1,14.3,318
2024-07-07T19:14:24.2083647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.2,10.916,269.8,267.1,14,318
2024-07-07T19:14:24.4582711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.64,10.916,269.8,267.1,13.9,319
2024-07-07T19:14:24.7082679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.76,10.816,269.6,267.1,14,318
2024-07-07T19:14:24.9582336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,176.13,10.816,269.6,267.1,14.1,319
2024-07-07T19:14:25.2082003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,177.46,10.816,269.6,267.1,14.4,319
2024-07-07T19:14:25.4581513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,175.27,10.803,269.5,267.1,14.1,318
2024-07-07T19:14:25.7080468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,175.27,10.803,269.5,267.1,14.1,318
2024-07-07T19:14:25.9580136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,176.77,10.803,269.5,267.3,14.4,318
2024-07-07T19:14:26.2080494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,175.83,10.803,269.5,267.3,14.4,317
2024-07-07T19:14:26.4579294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,175.31,10.895,269.5,267.3,14.4,317
2024-07-07T19:14:26.7079461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,174.89,10.895,269.5,267.3,14.3,317
2024-07-07T19:14:26.9645430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,174.16,10.895,269.5,267.5,14.3,316
2024-07-07T19:14:27.2078380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,172.85,10.895,269.5,267.5,14.2,315
2024-07-07T19:14:27.4578084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,172.43,10.895,269.5,267.5,14.1,315
2024-07-07T19:14:27.7077319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,171.17,10.968,269.5,267.5,13.9,315
2024-07-07T19:14:27.9577253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,169.82,10.968,269.5,267.4,13.8,314
2024-07-07T19:14:28.2075873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,170.21,10.968,269.5,267.4,13.7,315
2024-07-07T19:14:28.4575512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.04,10.968,269.5,267.4,13.7,316
2024-07-07T19:14:28.7075003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,172.12,10.923,269.3,267.4,13.7,317
2024-07-07T19:14:28.9573438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.9,10.923,269.3,267.3,13.7,318
2024-07-07T19:14:29.2074716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.17,10.923,269.3,267.3,13.6,320
2024-07-07T19:14:29.4574670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,174.25,10.803,268.9,267.3,13.3,321
2024-07-07T19:14:29.7073885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,178.71,10.803,268.9,267.3,13.6,324
2024-07-07T19:14:29.9572152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.59,10.803,268.9,267.1,13.8,324
2024-07-07T19:14:30.2071466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,178.51,10.803,268.9,267.1,13.6,324
2024-07-07T19:14:30.4571913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.67,10.762,268.7,267.1,13.4,325
2024-07-07T19:14:30.7070785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.76,10.762,268.7,267.1,12.9,324
2024-07-07T19:14:30.9571011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.28,10.762,268.7,267.1,12.5,324
2024-07-07T19:14:31.2069881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.32,10.762,268.7,267.1,12.2,324
2024-07-07T19:14:31.4569523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,169.65,10.762,268.7,267.1,12.1,324
2024-07-07T19:14:31.7069797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.96,10.872,269,267.1,12,325
2024-07-07T19:14:31.9605159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.9,10.872,269,267.2,11.9,323
2024-07-07T19:14:32.2103665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.9,10.872,269,267.2,11.9,323
2024-07-07T19:14:32.4603212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,165.55,10.872,269,267.2,11.8,322
2024-07-07T19:14:32.7103148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.36,10.973,269.7,267.2,12,322
2024-07-07T19:14:32.9602940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.27,10.973,269.7,267.1,12.2,323
2024-07-07T19:14:33.2102359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.77,10.973,269.7,267.1,12.4,322
2024-07-07T19:14:33.4602064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,169.76,10.94,270.4,267.1,12.5,322
2024-07-07T19:14:33.7100973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.53,10.94,270.4,267.1,12.5,323
2024-07-07T19:14:33.9600666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.92,10.94,270.4,267.1,12.7,322
2024-07-07T19:14:34.2100227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.7,10.94,270.4,267.1,12.8,321
2024-07-07T19:14:34.4600011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.96,10.865,270.6,267.1,12.9,320
2024-07-07T19:14:34.7098704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.68,10.865,270.6,267.1,13,319
2024-07-07T19:14:34.9598383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.27,10.865,270.6,267.2,13.1,319
2024-07-07T19:14:35.2096392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,170.16,10.865,270.6,267.2,13.2,317
2024-07-07T19:14:35.4597429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,169.36,10.865,270.6,267.2,13.2,316
2024-07-07T19:14:35.7110514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.54,10.855,270.6,267.2,13.4,315
2024-07-07T19:14:35.9597109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,169.46,10.855,270.6,267.1,13.4,315
2024-07-07T19:14:36.2095568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.53,10.855,270.6,267.1,13.6,314
2024-07-07T19:14:36.4595909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,170.38,10.855,270.6,267.1,13.8,314
2024-07-07T19:14:36.7095470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,169.83,10.868,270.2,267.1,13.9,313
2024-07-07T19:14:36.9594724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169,10.868,270.2,267.1,13.7,313
2024-07-07T19:14:37.2094366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,169.42,10.868,270.2,267.1,13.8,313
2024-07-07T19:14:37.4594153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,171.42,10.86,269.6,267.1,14.1,314
2024-07-07T19:14:37.7093771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,171.42,10.86,269.6,267.1,14.1,314
2024-07-07T19:14:37.9592781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,170.93,10.86,269.6,267,14,314
2024-07-07T19:14:38.2092532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,171.78,10.86,269.6,267,14,315
2024-07-07T19:14:38.4591977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,171.77,10.845,269,267,13.8,316
2024-07-07T19:14:38.7091236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.19,10.845,269,267,13.7,317
2024-07-07T19:14:38.9590360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.87,10.845,269,267,13.6,316
2024-07-07T19:14:39.2088977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,170.5,10.845,269,267,13.9,314
2024-07-07T19:14:39.4589222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,173.52,10.845,269,267,14.2,316
2024-07-07T19:14:39.7089375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,174.88,10.843,268.6,267,14.1,318
2024-07-07T19:14:39.9588303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,175.33,10.843,268.6,267,14.2,318
2024-07-07T19:14:40.2087783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,176.3,10.843,268.6,267,14,320
2024-07-07T19:14:40.4587189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,176.3,10.843,268.6,267,14,320
2024-07-07T19:14:40.7086905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.25,10.847,268.7,267,13.8,321
2024-07-07T19:14:40.9586704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.09,10.847,268.7,266.9,13.8,323
2024-07-07T19:14:41.2086945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,174.48,10.847,268.7,266.9,13.3,322
2024-07-07T19:14:41.4585743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.45,10.858,269,266.9,12.6,322
2024-07-07T19:14:41.7170524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,169.65,10.858,269,266.9,12.6,321
2024-07-07T19:14:41.9584821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.63,10.858,269,266.9,12.8,322
2024-07-07T19:14:42.2084760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.63,10.858,269,266.9,12.8,322
2024-07-07T19:14:42.4584114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,171.1,10.868,269.5,266.9,13,320
2024-07-07T19:14:42.7083261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.01,10.868,269.5,266.9,13.2,321
2024-07-07T19:14:42.9582706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.1,10.868,269.5,267,13.2,321
2024-07-07T19:14:43.2082332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,170.89,10.868,269.5,267,13.1,319
2024-07-07T19:14:43.4581936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.37,10.868,269.5,267,13,319
2024-07-07T19:14:43.7082442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.47,10.867,269.9,267,13.2,319
2024-07-07T19:14:43.9580944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.35,10.867,269.9,266.9,13.6,319
2024-07-07T19:14:44.2113878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,174.72,10.867,269.9,266.9,13.7,320
2024-07-07T19:14:44.4580169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.74,10.867,269.9,266.9,13.5,320
2024-07-07T19:14:44.7079662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.22,10.839,270,266.9,13.8,322
2024-07-07T19:14:44.9579173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.43,10.839,270,266.6,13.9,322
2024-07-07T19:14:45.2078516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.35,10.839,270,266.6,13.5,323
2024-07-07T19:14:45.4578337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.04,10.839,270,266.6,13.4,321
2024-07-07T19:14:45.7077392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.6,10.843,269.7,266.6,13.3,320
2024-07-07T19:14:45.9575710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.36,10.843,269.7,266.5,13,318
2024-07-07T19:14:46.2076051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.52,10.843,269.7,266.5,13.3,320
2024-07-07T19:14:46.4575882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.31,10.922,269.4,266.5,12.9,318
2024-07-07T19:14:46.7075616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.88,10.922,269.4,266.5,12.9,320
2024-07-07T19:14:46.9574454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,173.08,10.922,269.4,266.6,13.5,320
2024-07-07T19:14:47.2073236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,171.55,10.922,269.4,266.6,13.2,320
2024-07-07T19:14:47.4574304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.11,10.922,269.4,266.6,12.7,319
2024-07-07T19:14:47.7108037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,164.72,10.989,269.2,266.6,12.3,318
2024-07-07T19:14:47.9660824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.41,10.989,269.2,266.6,12.3,319
2024-07-07T19:14:48.2107193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,169.76,10.989,269.2,266.6,13.1,319
2024-07-07T19:14:48.4660404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.02,10.989,269.2,266.6,13.6,321
2024-07-07T19:14:48.7003937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.61,10.942,269,266.6,13.3,322
2024-07-07T19:14:48.9659118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.58,10.942,269,266.5,13.1,321
2024-07-07T19:14:49.2003401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,173.52,10.942,269,266.5,13.3,322
2024-07-07T19:14:49.4502075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.11,10.942,269,266.5,13.6,322
2024-07-07T19:14:49.7001414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,171.51,10.867,268.9,266.5,13,321
2024-07-07T19:14:49.9541038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.06,10.867,268.9,266.4,12.9,320
2024-07-07T19:14:50.2041494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.16,10.867,268.9,266.4,12.5,323
2024-07-07T19:14:50.4540278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.13,10.872,268.9,266.4,12.5,323
2024-07-07T19:14:50.7039073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.98,10.872,268.9,266.4,12.4,321
2024-07-07T19:14:50.9539070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.81,10.872,268.9,266.4,12.5,320
2024-07-07T19:14:51.2039076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.47,10.872,268.9,266.4,13.2,321
2024-07-07T19:14:51.4538811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.78,10.872,268.9,266.4,13.3,323
2024-07-07T19:14:51.7038098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.78,10.872,268.9,266.4,13.3,323
2024-07-07T19:14:51.9537358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,173.45,10.916,269.2,266.6,13.4,321
2024-07-07T19:14:52.2036362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.4,10.916,269.2,266.6,13.2,321
2024-07-07T19:14:52.4536646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,170.72,10.916,269.2,266.6,13.2,319
2024-07-07T19:14:52.7035474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.9,10.933,269.7,266.6,13.2,318
2024-07-07T19:14:52.9535294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.95,10.933,269.7,266.7,13.4,318
2024-07-07T19:14:53.2033740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.29,10.933,269.7,266.7,13.3,319
2024-07-07T19:14:53.4534251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,171.79,10.933,269.7,266.7,13.4,319
2024-07-07T19:14:53.7033852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,171.45,10.913,269.9,266.7,13.3,319
2024-07-07T19:14:53.9578816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,170.87,10.913,269.9,266.6,13.2,319
2024-07-07T19:14:54.2032374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.36,10.913,269.9,266.6,13.1,319
2024-07-07T19:14:54.4532213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.05,10.913,269.9,266.6,13.3,321
2024-07-07T19:14:54.7031472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,175.94,10.848,269.8,266.6,13.8,321
2024-07-07T19:14:54.9553313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.82,10.848,269.8,266.6,14,323
2024-07-07T19:14:55.2029770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.3,10.848,269.8,266.6,13.9,324
2024-07-07T19:14:55.4547441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.82,10.848,269.8,266.6,14,323
2024-07-07T19:14:55.7030675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.76,10.786,269.3,266.6,14.1,325
2024-07-07T19:14:55.9529704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,183.22,10.786,269.3,266.7,14.6,324
2024-07-07T19:14:56.2029053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,183.22,10.786,269.3,266.7,14.6,324
2024-07-07T19:14:56.4528534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,182.6,10.786,269.3,266.7,14.7,323
2024-07-07T19:14:56.7028096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,178.58,10.813,269.1,266.7,14.3,321
2024-07-07T19:14:56.9527398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,175.93,10.813,269.1,266.9,14.1,319
2024-07-07T19:14:57.2026902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,174.09,10.813,269.1,266.9,14.1,317
2024-07-07T19:14:57.4527513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,175.76,10.908,269,266.9,14.4,318
2024-07-07T19:14:57.7026462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.15,10.908,269,266.9,14.5,319
2024-07-07T19:14:57.9525895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.15,10.908,269,266.9,14.5,319
2024-07-07T19:14:58.2024260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,176.19,10.908,269,266.9,14.5,318
2024-07-07T19:14:58.4524792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,178.39,10.913,268.7,266.9,14.8,319
2024-07-07T19:14:58.7024740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,179.4,10.913,268.7,266.9,14.8,320
2024-07-07T19:14:58.9522825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,180.6,10.913,268.7,266.5,14.7,322
2024-07-07T19:14:59.2022887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.1,10.913,268.7,266.5,14.8,323
2024-07-07T19:14:59.4522940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,181.65,10.913,268.7,266.5,14.7,323
2024-07-07T19:14:59.7022121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.08,10.811,268.2,266.5,14.4,325
2024-07-07T19:14:59.9521175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,181.03,10.811,268.2,266.5,14,325
2024-07-07T19:15:00.2019549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.76,10.811,268.2,266.5,14.1,327
2024-07-07T19:15:00.4520731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,187.29,10.811,268.2,266.5,14.1,330
2024-07-07T19:15:00.7019558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,186.96,10.79,267.8,266.5,14,330
2024-07-07T19:15:00.9519984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,187.2,10.79,267.8,266.7,14,330
2024-07-07T19:15:01.2018471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,183.64,10.79,267.8,266.7,13.8,328
2024-07-07T19:15:01.4518455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,181.05,10.887,268.2,266.7,13.5,328
2024-07-07T19:15:01.7018514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,179.79,10.887,268.2,266.7,13.3,328
2024-07-07T19:15:01.9517515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,178.33,10.887,268.2,266.9,13.2,327
2024-07-07T19:15:02.2017741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.34,10.887,268.2,266.9,13.2,326
2024-07-07T19:15:02.4516535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,176.38,10.887,268.2,266.9,13.2,325
2024-07-07T19:15:02.7015936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.23,10.956,268.9,266.9,13.6,326
2024-07-07T19:15:02.9515905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.84,10.956,268.9,266.9,13.7,327
2024-07-07T19:15:03.2014881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,181.99,10.956,268.9,266.9,13.9,327
2024-07-07T19:15:03.4515070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,184.43,10.914,269.5,266.9,13.9,329
2024-07-07T19:15:03.7014601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,183.89,10.914,269.5,266.9,14,328
2024-07-07T19:15:03.9513671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,183.25,10.914,269.5,266.9,13.7,329
2024-07-07T19:15:04.2012816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,181.41,10.914,269.5,266.9,13.4,329
2024-07-07T19:15:04.4512404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,182.65,10.914,269.5,266.9,13.6,329
2024-07-07T19:15:04.7012567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,182.41,10.862,269.8,266.9,13.5,329
2024-07-07T19:15:04.9511864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182,10.862,269.8,267.1,13.4,329
2024-07-07T19:15:05.2011367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,179.73,10.862,269.8,267.1,13.2,328
2024-07-07T19:15:05.4510664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.12,10.862,269.8,267.1,13.1,327
2024-07-07T19:15:05.7010447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.35,10.895,270.1,267.1,13,326
2024-07-07T19:15:05.9600065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,175.03,10.895,270.1,267.3,12.9,325
2024-07-07T19:15:06.2099638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.74,10.895,270.1,267.3,13,324
2024-07-07T19:15:06.4598657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.44,10.895,270.1,267.3,13.1,323
2024-07-07T19:15:06.7099062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.91,10.944,270.3,267.3,13,321
2024-07-07T19:15:06.9596892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,173.34,10.944,270.3,267.1,13.3,321
2024-07-07T19:15:07.2097833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177.27,10.944,270.3,267.1,13.9,322
2024-07-07T19:15:07.4597203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,178.66,10.944,270.3,267.1,14.4,321
2024-07-07T19:15:07.7096854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,179.9,10.884,270.3,267.1,14.6,321
2024-07-07T19:15:07.9596169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,180.7,10.884,270.3,266.9,14.6,322
2024-07-07T19:15:08.2095816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,181.57,10.884,270.3,266.9,14.8,322
2024-07-07T19:15:08.4595398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,180.26,10.884,270.3,266.9,14.5,322
2024-07-07T19:15:08.7094734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,181.37,10.794,269.8,266.9,14.4,323
2024-07-07T19:15:08.9594469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,179.62,10.794,269.8,267.1,14.2,322
2024-07-07T19:15:09.2093637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,179.62,10.794,269.8,267.1,14.2,322
2024-07-07T19:15:09.4593114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,178.95,10.825,269.2,267.1,14.1,322
2024-07-07T19:15:09.7092977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.96,10.825,269.2,267.1,14.1,323
2024-07-07T19:15:09.9592346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.74,10.825,269.2,267.4,13.8,324
2024-07-07T19:15:10.2092164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.74,10.825,269.2,267.4,13.8,324
2024-07-07T19:15:10.4592082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,178.66,10.825,269.2,267.4,13.6,324
2024-07-07T19:15:10.7091538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,176.17,10.907,269,267.4,13.6,322
2024-07-07T19:15:10.9468445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,175.64,10.907,269,267.4,13.5,322
2024-07-07T19:15:11.1968147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,175.1,10.907,269,267.4,13.4,322
2024-07-07T19:15:11.4467635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,175.64,10.907,269,267.4,13.5,322
2024-07-07T19:15:11.6967540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.21,10.908,269.1,267.4,13.8,322
2024-07-07T19:15:11.9466456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.89,10.908,269.1,267.6,13.7,322
2024-07-07T19:15:12.1965979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.83,10.908,269.1,267.6,13.5,322
2024-07-07T19:15:12.4466148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.36,10.908,269.1,267.6,13.6,322
2024-07-07T19:15:12.7121132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.83,10.84,269.1,267.6,13.8,323
2024-07-07T19:15:12.9464476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,175.65,10.84,269.1,267.5,13.4,322
2024-07-07T19:15:13.2120374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,178.65,10.84,269.1,267.5,13.6,324
2024-07-07T19:15:13.4463329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.39,10.84,269.1,267.5,13.2,324
2024-07-07T19:15:13.7119613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.7,10.782,269,267.5,13,323
2024-07-07T19:15:13.9619772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.15,10.782,269,267.5,13.1,325
2024-07-07T19:15:14.1962265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.38,10.782,269,267.5,13.1,322
2024-07-07T19:15:14.4461631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.11,10.782,269,267.5,12.9,323
2024-07-07T19:15:14.6961181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.59,10.794,269.1,267.5,12.8,322
2024-07-07T19:15:14.9460759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,173.17,10.794,269.1,267.5,12.9,322
2024-07-07T19:15:15.1960818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.8,10.794,269.1,267.5,12.5,322
2024-07-07T19:15:15.4614762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172,10.794,269.1,267.5,12.7,322
2024-07-07T19:15:15.7115112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,172.85,10.847,269.4,267.5,12.9,322
2024-07-07T19:15:15.9458390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.07,10.847,269.4,267.6,13.1,322
2024-07-07T19:15:16.1959268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.07,10.847,269.4,267.6,13.1,322
2024-07-07T19:15:16.4457665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,179.25,10.847,269.4,267.6,13.7,324
2024-07-07T19:15:16.6956734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,179.71,10.846,269.6,267.6,13.6,325
2024-07-07T19:15:16.9456345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,178.38,10.846,269.6,267.4,13.4,325
2024-07-07T19:15:17.2112556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.6,10.846,269.6,267.4,13.8,325
2024-07-07T19:15:17.4612369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.06,10.846,269.6,267.4,13.7,324
2024-07-07T19:15:17.7111021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.6,10.82,269.6,267.4,13.4,324
2024-07-07T19:15:17.9611254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,174.62,10.82,269.6,267.3,12.9,324
2024-07-07T19:15:18.1976679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,177.66,10.82,269.6,267.3,13.1,326
2024-07-07T19:15:18.4475874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.71,10.82,269.6,267.3,12.8,327
2024-07-07T19:15:18.6975129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.77,10.854,269.7,267.3,12.4,327
2024-07-07T19:15:18.9475682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.53,10.854,269.7,267.4,12.3,325
2024-07-07T19:15:19.1974546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,174.34,10.854,269.7,267.4,12.6,326
2024-07-07T19:15:19.4474082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.49,10.854,269.7,267.4,12.6,325
2024-07-07T19:15:19.6973940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.24,10.92,270.2,267.4,12.4,323
2024-07-07T19:15:19.9501925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.91,10.92,270.2,267.7,12.6,322
2024-07-07T19:15:20.2001888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,174.34,10.92,270.2,267.7,12.9,324
2024-07-07T19:15:20.4501208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.06,10.92,270.2,267.7,13,323
2024-07-07T19:15:20.7001190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.53,10.908,270.7,267.7,13.4,322
2024-07-07T19:15:20.9499702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.92,10.908,270.7,267.6,13.3,322
2024-07-07T19:15:21.1999864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.97,10.908,270.7,267.6,13.5,322
2024-07-07T19:15:21.4499658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.47,10.908,270.7,267.6,14,322
2024-07-07T19:15:21.6998749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,181.86,10.826,270.8,267.6,14.4,323
2024-07-07T19:15:21.9498658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.47,10.826,270.8,267.3,14.6,323
2024-07-07T19:15:22.2039600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.12,10.826,270.8,267.3,15,321
2024-07-07T19:15:22.4539309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.15,10.826,270.8,267.3,15,322
2024-07-07T19:15:22.7038920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,183.96,10.802,270.2,267.3,14.9,323
2024-07-07T19:15:22.9538380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,181.51,10.802,270.2,267.1,14.4,323
2024-07-07T19:15:23.2037563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.58,10.802,270.2,267.1,14.2,323
2024-07-07T19:15:23.4537492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.66,10.802,270.2,267.1,13.8,322
2024-07-07T19:15:23.7077933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.72,10.888,269.8,267.1,13.9,320
2024-07-07T19:15:23.9575845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.33,10.888,269.8,267.2,13.8,320
2024-07-07T19:15:24.2075844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,174.43,10.888,269.8,267.2,13.8,319
2024-07-07T19:15:24.4576304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.08,10.888,269.8,267.2,13.7,318
2024-07-07T19:15:24.7075147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.71,10.976,269.8,267.2,13.7,317
2024-07-07T19:15:24.9574505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,174.49,10.976,269.8,267.4,13.7,320
2024-07-07T19:15:25.2074445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.49,10.976,269.8,267.4,13.5,320
2024-07-07T19:15:25.4573607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,175.24,10.944,270.1,267.4,14,319
2024-07-07T19:15:25.7073411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,176.59,10.944,270.1,267.4,14.3,319
2024-07-07T19:15:25.9572742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,178.33,10.944,270.1,267.3,14.5,320
2024-07-07T19:15:26.2072293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,178.33,10.944,270.1,267.3,14.5,320
2024-07-07T19:15:26.4667539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,183.49,10.836,270.1,267.3,14.6,324
2024-07-07T19:15:26.7071210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,183.33,10.836,270.1,267.3,14.8,323
2024-07-07T19:15:26.9568866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,186.3,10.836,270.1,267.2,15,325
2024-07-07T19:15:27.2071078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,186.98,10.836,270.1,267.2,14.9,326
2024-07-07T19:15:27.4462747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,188.03,10.785,269.9,267.2,14.8,327
2024-07-07T19:15:27.6962435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.07,10.785,269.9,267.2,14.6,327
2024-07-07T19:15:27.9462370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,185.06,10.785,269.9,267.3,14.4,326
2024-07-07T19:15:28.1961541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,182.98,10.785,269.9,267.3,14.2,325
2024-07-07T19:15:28.4461159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,180.91,10.785,269.9,267.3,13.8,325
2024-07-07T19:15:28.6960677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,176.56,10.843,269.7,267.3,13.1,325
2024-07-07T19:15:28.9461260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,177.38,10.843,269.7,267.5,12.9,327
2024-07-07T19:15:29.1960267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.17,10.843,269.7,267.5,12.7,326
2024-07-07T19:15:29.4458440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.06,10.843,269.7,267.5,12.7,327
2024-07-07T19:15:29.6959231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,178.09,10.907,269.7,267.5,12.8,329
2024-07-07T19:15:29.9458399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,178.69,10.907,269.7,267.4,12.9,329
2024-07-07T19:15:30.1957715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.04,10.907,269.7,267.4,13.1,328
2024-07-07T19:15:30.4457889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.69,10.907,269.7,267.4,13.2,329
2024-07-07T19:15:30.6956629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,182.15,10.856,269.7,267.4,13.2,330
2024-07-07T19:15:30.9457040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.11,10.856,269.7,267.3,13.7,329
2024-07-07T19:15:31.1956415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,186.44,10.856,269.7,267.3,13.9,330
2024-07-07T19:15:31.4456229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,188.23,10.856,269.7,267.3,14,331
2024-07-07T19:15:31.6955418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,187.72,10.766,269.7,267.3,13.8,331
2024-07-07T19:15:31.9455301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,186.36,10.766,269.7,267.3,13.4,332
2024-07-07T19:15:32.1954920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.68,10.766,269.7,267.3,13.3,332
2024-07-07T19:15:32.4455040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,185.19,10.766,269.7,267.3,13.4,331
2024-07-07T19:15:32.6953678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.56,10.768,269.8,267.3,13.5,329
2024-07-07T19:15:32.9452308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.78,10.768,269.8,267.4,13.5,330
2024-07-07T19:15:33.1951916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,182.85,10.768,269.8,267.4,13.2,330
2024-07-07T19:15:33.4451675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,181.51,10.768,269.8,267.4,13,330
2024-07-07T19:15:33.6950636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,181.87,10.837,270,267.4,13.3,329
2024-07-07T19:15:33.9451581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,181.67,10.837,270,267.2,13.3,329
2024-07-07T19:15:34.1951279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.11,10.837,270,267.2,13.7,329
2024-07-07T19:15:34.4450486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.7,10.837,270,267.2,13.8,329
2024-07-07T19:15:34.6949696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,185.18,10.846,270.2,267.2,13.9,329
2024-07-07T19:15:34.9449429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,185.49,10.846,270.2,267,14.2,328
2024-07-07T19:15:35.1949088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.95,10.846,270.2,267,14.1,328
2024-07-07T19:15:35.4447752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.95,10.846,270.2,267,14.1,328
2024-07-07T19:15:35.6947677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,184.14,10.807,270,267,14.1,327
2024-07-07T19:15:35.9448053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,184.03,10.807,270,266.9,14.1,327
2024-07-07T19:15:36.1946667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.96,10.807,270,266.9,13.9,327
2024-07-07T19:15:36.4446428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.96,10.807,270,266.9,13.9,327
2024-07-07T19:15:36.6945812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,184.18,10.791,269.8,266.9,13.9,328
2024-07-07T19:15:36.9445414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,183.05,10.791,269.8,266.9,13.7,328
2024-07-07T19:15:37.1944505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,183.62,10.791,269.8,266.9,13.8,328
2024-07-07T19:15:37.4444335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,184.73,10.791,269.8,266.9,14,328
2024-07-07T19:15:37.6943932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.08,10.811,269.7,266.9,14.3,327
2024-07-07T19:15:37.9442892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.59,10.811,269.7,266.9,14.4,327
2024-07-07T19:15:38.1942688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.97,10.811,269.7,266.9,14.3,326
2024-07-07T19:15:38.4442197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.46,10.811,269.7,266.9,14.2,326
2024-07-07T19:15:38.6940714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.46,10.825,269.7,266.9,14.2,327
2024-07-07T19:15:38.9440692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,183.94,10.825,269.7,266.9,14.1,327
2024-07-07T19:15:39.1940751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,181.8,10.825,269.7,266.9,13.9,326
2024-07-07T19:15:39.4439949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,181.75,10.825,269.7,266.9,13.7,327
2024-07-07T19:15:39.6939516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.07,10.838,269.6,266.9,13.6,326
2024-07-07T19:15:39.9439262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,178.64,10.838,269.6,267.2,13.3,326
2024-07-07T19:15:40.1971631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,179.22,10.838,269.6,267.2,13.4,326
2024-07-07T19:15:40.4470564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.5,10.884,269.8,267.2,13,326
2024-07-07T19:15:40.6970498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,174.11,10.884,269.8,267.2,12.9,324
2024-07-07T19:15:40.9469731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.91,10.884,269.8,267.3,13,323
2024-07-07T19:15:41.1969220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,174.19,10.884,269.8,267.3,12.9,324
2024-07-07T19:15:41.4468707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.16,10.884,269.8,267.3,13.2,322
2024-07-07T19:15:41.6968454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.38,10.902,270,267.3,13.1,323
2024-07-07T19:15:41.9467766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.77,10.902,270,267.1,13.2,323
2024-07-07T19:15:42.1966776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,176.22,10.902,270,267.1,13.3,324
2024-07-07T19:15:42.4466593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,179.45,10.902,270,267.1,13.9,324
2024-07-07T19:15:42.6966402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.35,10.826,270,267.1,13.6,326
2024-07-07T19:15:42.9465734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,181.72,10.826,270,267,13.5,328
2024-07-07T19:15:43.2003712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,181.88,10.826,270,267,13.9,326
2024-07-07T19:15:43.4503177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.38,10.826,270,267,14.2,325
2024-07-07T19:15:43.7087707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.21,10.759,269.8,267,14.5,324
2024-07-07T19:15:43.9587562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.5,10.759,269.8,267.2,14.1,324
2024-07-07T19:15:44.1930549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.43,10.759,269.8,267.2,14.3,323
2024-07-07T19:15:44.4586537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,177.06,10.759,269.8,267.2,14,320
2024-07-07T19:15:44.6929899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.64,10.827,269.8,267.2,13.6,321
2024-07-07T19:15:44.9429379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.87,10.827,269.8,267.2,13.2,319
2024-07-07T19:15:45.1929029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.87,10.827,269.8,267.2,13.2,319
2024-07-07T19:15:45.4584620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.65,10.827,269.8,267.2,13.5,317
2024-07-07T19:15:45.6927347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,172.6,10.827,269.8,267.2,13.9,316
2024-07-07T19:15:45.9427234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,171.75,10.92,269.9,267.3,14,315
2024-07-07T19:15:46.2084081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,173.89,10.92,269.9,267.3,14.3,316
2024-07-07T19:15:46.4427319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,172.18,10.92,269.9,267.3,14.1,315
2024-07-07T19:15:46.6926729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,176.9,10.858,269.9,267.3,14.5,318
2024-07-07T19:15:46.9583221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,176.61,10.858,269.9,266.9,14.3,319
2024-07-07T19:15:47.1925253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,178.06,10.858,269.9,266.9,14.2,321
2024-07-07T19:15:47.4425057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.52,10.858,269.9,266.9,14.3,324
2024-07-07T19:15:47.7080675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,184.22,10.732,269.4,266.9,14.7,324
2024-07-07T19:15:47.9579754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,179.96,10.732,269.4,266.5,13.9,324
2024-07-07T19:15:48.2079685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,180.99,10.732,269.4,266.5,13.9,325
2024-07-07T19:15:48.4422852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.41,10.732,269.4,266.5,13.6,324
2024-07-07T19:15:48.7079287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.99,10.741,269,266.5,13,324
2024-07-07T19:15:48.9421676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,171.35,10.741,269,266.5,12.4,324
2024-07-07T19:15:49.1987756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.76,10.741,269,266.5,12.6,323
2024-07-07T19:15:49.4486575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,172.09,10.741,269,266.5,12.8,322
2024-07-07T19:15:49.6986438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.52,10.868,269,266.5,13,321
2024-07-07T19:15:49.9485257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.31,10.868,269,266.7,12.9,320
2024-07-07T19:15:50.1985519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,171.07,10.868,269,266.7,13.2,319
2024-07-07T19:15:50.4484534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,171.58,10.868,269,266.7,13.3,319
2024-07-07T19:15:50.6984053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.23,10.876,269.4,266.7,13.5,322
2024-07-07T19:15:50.9483496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,176.17,10.876,269.4,266.6,13.7,322
2024-07-07T19:15:51.1982511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.63,10.876,269.4,266.6,14,323
2024-07-07T19:15:51.4482257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.13,10.876,269.4,266.6,14.1,324
2024-07-07T19:15:51.6982060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,181.41,10.753,269.5,266.6,14.2,324
2024-07-07T19:15:51.9481037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.62,10.753,269.5,266.3,14.1,324
2024-07-07T19:15:52.1980558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.15,10.753,269.5,266.3,14.2,325
2024-07-07T19:15:52.4480816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.62,10.753,269.5,266.3,13.9,324
2024-07-07T19:15:52.6979649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,181.07,10.688,269.4,266.3,13.9,325
2024-07-07T19:15:52.9479624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.5,10.688,269.4,266.3,13.6,325
2024-07-07T19:15:53.1979322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.85,10.688,269.4,266.3,13.3,325
2024-07-07T19:15:53.4478558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.96,10.688,269.4,266.3,13.3,323
2024-07-07T19:15:53.6990444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.62,10.764,269.4,266.3,13.1,321
2024-07-07T19:15:53.9478142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,173.05,10.764,269.4,266.6,13.3,320
2024-07-07T19:15:54.1977861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.54,10.764,269.4,266.6,13.6,320
2024-07-07T19:15:54.4476624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,174.59,10.764,269.4,266.6,13.8,319
2024-07-07T19:15:54.6976410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.84,10.836,269.6,266.6,13.7,318
2024-07-07T19:15:54.9476429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,173.75,10.836,269.6,266.6,13.9,318
2024-07-07T19:15:55.2001987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,175.1,10.836,269.6,266.6,14,319
2024-07-07T19:15:55.4475038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,176.02,10.836,269.6,266.6,14,320
2024-07-07T19:15:55.6974516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,176.61,10.814,269.5,266.6,13.9,321
2024-07-07T19:15:55.9473806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.88,10.814,269.5,266.4,13.8,322
2024-07-07T19:15:56.1973482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.37,10.814,269.5,266.4,13.9,322
2024-07-07T19:15:56.4472687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.33,10.741,269.2,266.4,13.8,322
2024-07-07T19:15:56.6972151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,178.3,10.741,269.2,266.4,14,322
2024-07-07T19:15:56.9472001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,176.64,10.741,269.2,266.2,13.7,322
2024-07-07T19:15:57.1971298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.67,10.741,269.2,266.2,13.9,321
2024-07-07T19:15:57.4470809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,175.21,10.741,269.2,266.2,13.6,321
2024-07-07T19:15:57.7028307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,173.96,10.713,268.9,266.2,13.5,320
2024-07-07T19:15:57.9527545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,173.96,10.713,268.9,266.2,13.5,320
2024-07-07T19:15:58.2054686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.45,10.713,268.9,266.2,13.2,320
2024-07-07T19:15:58.4552757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.58,10.713,268.9,266.2,13.4,319
2024-07-07T19:15:58.7053165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,171.74,10.765,268.7,266.2,13.3,319
2024-07-07T19:15:58.9552493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.32,10.765,268.7,266.3,13.2,319
2024-07-07T19:15:59.2051869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.2,10.765,268.7,266.3,13.4,320
2024-07-07T19:15:59.4435211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.2,10.765,268.7,266.3,13.4,320
2024-07-07T19:15:59.6956146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.34,10.798,268.5,266.3,13.3,321
2024-07-07T19:15:59.9455722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.61,10.798,268.5,266.2,13.2,322
2024-07-07T19:16:00.1954874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.61,10.798,268.5,266.2,13.2,322
2024-07-07T19:16:00.4455647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.08,10.798,268.5,266.2,12.8,324
2024-07-07T19:16:00.6954313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.79,10.766,268.3,266.2,12.9,325
2024-07-07T19:16:00.9453908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,175.53,10.766,268.3,266,12.9,326
2024-07-07T19:16:01.1952794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.47,10.766,268.3,266,12.9,327
2024-07-07T19:16:01.4452392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,176.78,10.766,268.3,266,12.8,328
2024-07-07T19:16:01.6952282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,176.57,10.74,268.3,266,12.6,329
2024-07-07T19:16:01.9451771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.84,10.74,268.3,266.2,12.9,329
2024-07-07T19:16:02.1950943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,178.46,10.74,268.3,266.2,12.7,330
2024-07-07T19:16:02.4450398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.12,10.74,268.3,266.2,12.5,328
2024-07-07T19:16:02.6950484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,173.26,10.781,268.7,266.2,12.4,327
2024-07-07T19:16:02.9450043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.11,10.781,268.7,266.4,12.5,327
2024-07-07T19:16:03.1950320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.79,10.781,268.7,266.4,12.6,327
2024-07-07T19:16:03.4449783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,174.49,10.83,269.4,266.4,12.6,327
2024-07-07T19:16:03.6949781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.8,10.83,269.4,266.4,13.1,325
2024-07-07T19:16:03.9448684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,176.57,10.83,269.4,266.4,13.4,324
2024-07-07T19:16:04.1948471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,177.65,10.83,269.4,266.4,13.6,324
2024-07-07T19:16:04.4447579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.86,10.83,269.4,266.4,13.6,321
2024-07-07T19:16:04.6947016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174.65,10.804,269.9,266.4,13.7,320
2024-07-07T19:16:04.9446171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.89,10.804,269.9,266.2,13.6,321
2024-07-07T19:16:05.1944381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,176.78,10.804,269.9,266.2,13.8,322
2024-07-07T19:16:05.4445873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,177.71,10.804,269.9,266.2,14.2,321
2024-07-07T19:16:05.6944971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.48,10.728,269.8,266.2,14.5,322
2024-07-07T19:16:05.9444303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,181.15,10.728,269.8,266,14.7,322
2024-07-07T19:16:06.1943738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,183.24,10.728,269.8,266,14.7,324
2024-07-07T19:16:06.4443671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,182.81,10.728,269.8,266,15.1,322
2024-07-07T19:16:06.6943220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,181.18,10.692,269.2,266,14.9,321
2024-07-07T19:16:06.9442869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,179.82,10.692,269.2,265.9,14.6,321
2024-07-07T19:16:07.1941926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.1,10.692,269.2,265.9,14.2,320
2024-07-07T19:16:07.4441820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.1,10.692,269.2,265.9,14.2,320
2024-07-07T19:16:07.6941044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.38,10.746,268.7,265.9,13.9,320
2024-07-07T19:16:07.9440306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.64,10.746,268.7,266.2,13.5,321
2024-07-07T19:16:08.1940186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.21,10.746,268.7,266.2,13.2,320
2024-07-07T19:16:08.4439845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.85,10.746,268.7,266.2,13.1,319
2024-07-07T19:16:08.6955889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.34,10.847,268.5,266.2,12.9,318
2024-07-07T19:16:08.9437873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,169.53,10.847,268.5,266.4,13.1,318
2024-07-07T19:16:09.1938129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,171.02,10.847,268.5,266.4,13.4,318
2024-07-07T19:16:09.4437246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,172.93,10.847,268.5,266.4,13.8,318
2024-07-07T19:16:09.6937151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.3,10.848,268.6,266.4,13.9,319
2024-07-07T19:16:09.9436266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.42,10.848,268.6,266.1,14,320
2024-07-07T19:16:10.1936487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.42,10.848,268.6,266.1,14,320
2024-07-07T19:16:10.4436063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,178.8,10.848,268.6,266.1,14.1,323
2024-07-07T19:16:10.6935002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,183.96,10.701,268.4,266.1,14.3,326
2024-07-07T19:16:10.9434264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,188.4,10.701,268.4,265.8,14.8,328
2024-07-07T19:16:11.1934428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,188.64,10.701,268.4,265.8,14.6,329
2024-07-07T19:16:11.4433525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,189.89,10.701,268.4,265.8,14.6,330
2024-07-07T19:16:11.6933193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,188.51,10.59,267.9,265.8,14.4,329
2024-07-07T19:16:11.9432659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,187.99,10.59,267.9,265.8,14.3,329
2024-07-07T19:16:12.1931034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.81,10.59,267.9,265.8,13.9,329
2024-07-07T19:16:12.4431869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,184.66,10.59,267.9,265.8,13.7,329
2024-07-07T19:16:12.6931378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.15,10.59,267.9,265.8,13.3,328
2024-07-07T19:16:12.9430396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.88,10.692,267.7,265.9,12.3,327
2024-07-07T19:16:13.1951001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.33,10.692,267.7,265.9,12.2,326
2024-07-07T19:16:13.4429645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.03,10.692,267.7,265.9,12.1,324
2024-07-07T19:16:13.6929411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.15,10.857,268.1,265.9,12.1,323
2024-07-07T19:16:13.9506688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.79,10.857,268.1,265.9,12.2,323
2024-07-07T19:16:14.2006486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,167.04,10.857,268.1,265.9,12.2,322
2024-07-07T19:16:14.4506223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,169.85,10.857,268.1,265.9,12.4,324
2024-07-07T19:16:14.7005088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.16,10.835,268.6,265.9,12.9,324
2024-07-07T19:16:14.9505463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.37,10.835,268.6,265.7,13.3,323
2024-07-07T19:16:15.2005777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174,10.835,268.6,265.7,13.4,322
2024-07-07T19:16:15.4504313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,175.54,10.835,268.6,265.7,13.7,322
2024-07-07T19:16:15.7004512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,178.1,10.652,268.9,265.7,14.2,321
2024-07-07T19:16:15.9503530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,180.34,10.652,268.9,265.6,14.5,322
2024-07-07T19:16:16.2001768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,182.44,10.652,268.9,265.6,14.5,324
2024-07-07T19:16:16.4502342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,184.44,10.652,268.9,265.6,14.7,325
2024-07-07T19:16:16.7002897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,183.34,10.546,268.8,265.6,14.8,323
2024-07-07T19:16:16.9502038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.09,10.546,268.8,265.7,14.5,322
2024-07-07T19:16:17.2001370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.35,10.546,268.8,265.7,13.9,322
2024-07-07T19:16:17.4500702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,176.89,10.546,268.8,265.7,13.6,322
2024-07-07T19:16:17.7000177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.62,10.664,268.6,265.7,13.5,322
2024-07-07T19:16:17.9499319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.25,10.664,268.6,266,13.2,323
2024-07-07T19:16:18.1999497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.57,10.664,268.6,266,12.9,323
2024-07-07T19:16:18.4498086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.06,10.664,268.6,266,13.3,320
2024-07-07T19:16:18.6998425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.83,10.823,268.6,266,12.8,318
2024-07-07T19:16:18.9397221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,168.86,10.823,268.6,266,13,318
2024-07-07T19:16:19.1997261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.32,10.823,268.6,266,13.5,318
2024-07-07T19:16:19.4497042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.89,10.823,268.6,266,14.3,319
2024-07-07T19:16:19.6996404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,176.94,10.79,268.7,266,14.5,319
2024-07-07T19:16:19.9495862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,180.02,10.79,268.7,266,15,320
2024-07-07T19:16:20.1995312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,180.21,10.79,268.7,266,14.8,321
2024-07-07T19:16:20.4493669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,181.68,10.79,268.7,266,14.9,322
2024-07-07T19:16:20.6994519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,182.21,10.63,268.5,266,14.8,322
2024-07-07T19:16:20.9492458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.8,10.63,268.5,265.9,14.5,322
2024-07-07T19:16:21.1993795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,179.9,10.63,268.5,265.9,14.3,322
2024-07-07T19:16:21.4492694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.99,10.63,268.5,265.9,14.1,323
2024-07-07T19:16:21.6992533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.91,10.565,268.1,265.9,14,322
2024-07-07T19:16:21.9491108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.81,10.565,268.1,265.8,14,322
2024-07-07T19:16:22.1991209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.38,10.565,268.1,265.8,13.9,324
2024-07-07T19:16:22.4490219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,178.83,10.565,268.1,265.8,13.6,324
2024-07-07T19:16:22.6990071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.5,10.619,267.8,265.8,13.6,325
2024-07-07T19:16:22.9500606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.48,10.619,267.8,265.9,13.4,324
2024-07-07T19:16:23.1989421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,174.95,10.619,267.8,265.9,12.8,325
2024-07-07T19:16:23.4488749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.8,10.619,267.8,265.9,12.6,324
2024-07-07T19:16:23.6988760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.08,10.687,268,265.9,12.4,324
2024-07-07T19:16:23.9487564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.31,10.687,268,266,12.5,321
2024-07-07T19:16:24.1986959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.03,10.687,268,266,12.2,319
2024-07-07T19:16:24.4486799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.92,10.687,268,266,12.4,316
2024-07-07T19:16:24.6986315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.57,10.73,268.5,266,12.6,317
2024-07-07T19:16:24.9484662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.21,10.73,268.5,266.2,12.8,315
2024-07-07T19:16:25.1985150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.49,10.73,268.5,266.2,12.6,314
2024-07-07T19:16:25.4485350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.39,10.73,268.5,266.2,13,314
2024-07-07T19:16:25.6984260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,170.17,10.681,268.7,266.2,13.4,316
2024-07-07T19:16:25.9484231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,170.17,10.681,268.7,266.2,13.4,316
2024-07-07T19:16:26.1983388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.08,10.681,268.7,266.2,13.6,316
2024-07-07T19:16:26.4482971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.63,10.681,268.7,266.2,13.6,320
2024-07-07T19:16:26.6982207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.25,10.544,268.6,266.2,14.2,320
2024-07-07T19:16:26.9481301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,179.78,10.544,268.6,266,14.6,320
2024-07-07T19:16:27.1981542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,179.78,10.544,268.6,266,14.6,320
2024-07-07T19:16:27.4480428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.93,10.544,268.6,266,14.4,320
2024-07-07T19:16:27.6980394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.6,10.456,268.1,266,14.2,321
2024-07-07T19:16:27.9480358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.77,10.456,268.1,266,13.8,323
2024-07-07T19:16:28.1901423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,177.25,10.456,268.1,266,13.5,322
2024-07-07T19:16:28.4401018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,179.25,10.456,268.1,266,13.5,324
2024-07-07T19:16:28.6900482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.63,10.538,267.6,266,13.1,321
2024-07-07T19:16:28.9442453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.34,10.538,267.6,266.1,13.2,320
2024-07-07T19:16:29.1941836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.2,10.538,267.6,266.1,12.8,320
2024-07-07T19:16:29.4441409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.96,10.538,267.6,266.1,12.8,322
2024-07-07T19:16:29.6943634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.62,10.696,267.5,266.1,12.8,324
2024-07-07T19:16:29.9440813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,171.06,10.696,267.5,266.3,12.5,323
2024-07-07T19:16:30.1939848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,173.18,10.696,267.5,266.3,12.7,324
2024-07-07T19:16:30.4439781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,176.94,10.696,267.5,266.3,13,326
2024-07-07T19:16:30.6939540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,180.11,10.736,267.9,266.3,13.4,327
2024-07-07T19:16:30.9438852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.9,10.736,267.9,266.4,13.7,326
2024-07-07T19:16:31.1937517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,186.57,10.736,267.9,266.4,14.1,329
2024-07-07T19:16:31.4437382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.68,10.736,267.9,266.4,14.3,329
2024-07-07T19:16:31.6937560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,188.24,10.646,268.3,266.4,14.3,329
2024-07-07T19:16:31.9436928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.3,10.646,268.3,266.2,14.5,330
2024-07-07T19:16:32.1935825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.52,10.646,268.3,266.2,14.4,329
2024-07-07T19:16:32.4435662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,189.75,10.646,268.3,266.2,14.9,328
2024-07-07T19:16:32.6935778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,189.64,10.581,268.6,266.2,14.8,328
2024-07-07T19:16:32.9434615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.99,10.581,268.6,266.2,14.5,327
2024-07-07T19:16:33.1934578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.49,10.581,268.6,266.2,14.2,327
2024-07-07T19:16:33.4433570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,182.74,10.581,268.6,266.2,14.1,325
2024-07-07T19:16:33.6933097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.42,10.639,268.9,266.2,14.1,326
2024-07-07T19:16:33.9433269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.32,10.639,268.9,266.2,13.9,325
2024-07-07T19:16:34.1931818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.28,10.639,268.9,266.2,13.9,324
2024-07-07T19:16:34.4431873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.74,10.639,268.9,266.2,13.6,323
2024-07-07T19:16:34.6931269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,176.67,10.737,269.2,266.2,13.7,322
2024-07-07T19:16:34.9431772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.07,10.737,269.2,266.1,13.8,322
2024-07-07T19:16:35.1931120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,176.12,10.737,269.2,266.1,13.8,321
2024-07-07T19:16:35.4430164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.64,10.737,269.2,266.1,13.7,321
2024-07-07T19:16:35.6929294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.55,10.742,269.4,266.1,13.7,322
2024-07-07T19:16:35.9428755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.87,10.742,269.4,265.9,13.6,322
2024-07-07T19:16:36.1927962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.8,10.742,269.4,265.9,13.6,323
2024-07-07T19:16:36.4427463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.79,10.742,269.4,265.9,14,324
2024-07-07T19:16:36.6927522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.64,10.686,269.2,265.9,13.7,324
2024-07-07T19:16:36.9426939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,177.78,10.686,269.2,266,13.9,322
2024-07-07T19:16:37.1926773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,179.73,10.686,269.2,266,14.1,323
2024-07-07T19:16:37.4425580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,179.28,10.68,269,266,14,323
2024-07-07T19:16:37.6925476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.9,10.68,269,266,13.9,320
2024-07-07T19:16:37.9424488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,172.17,10.68,269,266.4,13.6,317
2024-07-07T19:16:38.1924774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,172.17,10.68,269,266.4,13.6,317
2024-07-07T19:16:38.4423755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.38,10.722,269,266.4,13.7,317
2024-07-07T19:16:38.6923569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,172.83,10.722,269,266.4,13.8,317
2024-07-07T19:16:38.9422916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,172.82,10.722,269,266.9,13.9,316
2024-07-07T19:16:39.1922938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.39,10.722,269,266.9,13.8,316
2024-07-07T19:16:39.4422064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,174.53,10.722,269,266.9,14.3,316
2024-07-07T19:16:39.6921615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,175.2,10.722,269,266.9,14.7,315
2024-07-07T19:16:39.9420714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,174.85,10.698,269.1,266.8,14.6,315
2024-07-07T19:16:40.1920401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,175.62,10.698,269.1,266.8,14.8,315
2024-07-07T19:16:40.4420278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,175.62,10.698,269.1,266.8,14.8,315
2024-07-07T19:16:40.6917815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,178.48,10.594,268.9,266.8,14.9,317
2024-07-07T19:16:40.9418857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,178.79,10.594,268.9,266.5,14.8,318
2024-07-07T19:16:41.1918757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,178.19,10.594,268.9,266.5,14.9,317
2024-07-07T19:16:41.4418371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,177.23,10.552,268.2,266.5,14.6,317
2024-07-07T19:16:41.6917761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.5,10.552,268.2,266.5,14.2,320
2024-07-07T19:16:41.9417255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,180.35,10.552,268.2,266.3,14.2,322
2024-07-07T19:16:42.1916887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.43,10.552,268.2,266.3,13.8,321
2024-07-07T19:16:42.4416989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.86,10.552,268.2,266.3,13.3,322
2024-07-07T19:16:42.6973106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.75,10.633,267.7,266.3,12.8,320
2024-07-07T19:16:42.9472820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.56,10.633,267.7,266.4,12.4,320
2024-07-07T19:16:43.2004176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.56,10.633,267.7,266.4,12.4,320
2024-07-07T19:16:43.4503536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.56,10.633,267.7,266.4,12.3,322
2024-07-07T19:16:43.7003201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.36,10.633,267.7,266.4,12.4,321
2024-07-07T19:16:43.9347719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.35,10.738,267.9,266.3,12.7,321
2024-07-07T19:16:44.2002406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.35,10.738,267.9,266.3,12.7,321
2024-07-07T19:16:44.4346205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.25,10.738,267.9,266.3,13.2,320
2024-07-07T19:16:44.7000257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,173.88,10.734,268.5,266.3,13.5,320
2024-07-07T19:16:44.9500317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,173.61,10.734,268.5,266,13.5,320
2024-07-07T19:16:45.1843891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,175.52,10.734,268.5,266,13.7,321
2024-07-07T19:16:45.4500199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.43,10.734,268.5,266,13.7,323
2024-07-07T19:16:45.6843352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,177.5,10.647,268.9,266,13.6,323
2024-07-07T19:16:45.9499736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.71,10.647,268.9,265.7,13.7,323
2024-07-07T19:16:46.1842535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,178.21,10.647,268.9,265.7,13.8,323
2024-07-07T19:16:46.4342184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.7,10.647,268.9,265.7,13.7,324
2024-07-07T19:16:46.6998242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,180.45,10.611,268.9,265.7,13.6,326
2024-07-07T19:16:46.9497082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,179.44,10.611,268.9,265.8,13.4,326
2024-07-07T19:16:47.1996016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.13,10.611,268.9,265.8,13,326
2024-07-07T19:16:47.4339901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.13,10.611,268.9,265.8,13,326
2024-07-07T19:16:47.6996034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.4,10.611,268.9,265.8,12.7,325
2024-07-07T19:16:47.9339181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.72,10.708,268.8,266,12.3,323
2024-07-07T19:16:48.1994447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.1,10.708,268.8,266,12.2,323
2024-07-07T19:16:48.4339389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.1,10.708,268.8,266,12.2,323
2024-07-07T19:16:48.6993819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,168.32,10.825,269,266,12.2,323
2024-07-07T19:16:48.9493797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.71,10.825,269,266.2,12.4,323
2024-07-07T19:16:49.1992597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.13,10.825,269,266.2,12.5,324
2024-07-07T19:16:49.4491888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.82,10.825,269,266.2,13.1,323
2024-07-07T19:16:49.6835386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,172.79,10.816,269.3,266.2,12.9,323
2024-07-07T19:16:49.9491393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,175.28,10.816,269.3,266.1,13.2,324
2024-07-07T19:16:50.1991009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.98,10.816,269.3,266.1,13.5,323
2024-07-07T19:16:50.4490534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.7,10.711,269.2,266.1,13.3,322
2024-07-07T19:16:50.6834074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,177.19,10.711,269.2,266.1,13.6,323
2024-07-07T19:16:50.9489512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.74,10.711,269.2,266.1,13.7,322
2024-07-07T19:16:51.1832261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.74,10.711,269.2,266.1,13.7,322
2024-07-07T19:16:51.4488678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.23,10.711,269.2,266.1,13.8,322
2024-07-07T19:16:51.6988093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,177.13,10.648,268.9,266.1,13.7,322
2024-07-07T19:16:51.9330493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,178.6,10.648,268.9,266.1,13.8,323
2024-07-07T19:16:52.2062839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.59,10.648,268.9,266.1,13.6,323
2024-07-07T19:16:52.4486413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,178.6,10.648,268.9,266.1,13.8,323
2024-07-07T19:16:52.6986067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.85,10.675,268.6,266.1,13.5,324
2024-07-07T19:16:52.9485652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,178.02,10.675,268.6,266.2,13.7,323
2024-07-07T19:16:53.1984819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.97,10.675,268.6,266.2,13.5,326
2024-07-07T19:16:53.4483689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.04,10.752,268.5,266.2,13.1,328
2024-07-07T19:16:53.6983982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.51,10.752,268.5,266.2,13.5,328
2024-07-07T19:16:53.9483474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,179.16,10.752,268.5,266.1,13.3,327
2024-07-07T19:16:54.1982848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.19,10.752,268.5,266.1,13.3,328
2024-07-07T19:16:54.4326344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.94,10.752,268.5,266.1,13.1,327
2024-07-07T19:16:54.6982137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.11,10.812,268.4,266.1,13.2,327
2024-07-07T19:16:54.9481498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178.21,10.812,268.4,266.2,13.2,327
2024-07-07T19:16:55.1979823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,177.99,10.812,268.4,266.2,13.5,325
2024-07-07T19:16:55.4480350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,177.99,10.812,268.4,266.2,13.5,325
2024-07-07T19:16:55.6978880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,178.32,10.765,268.6,266.2,13.5,325
2024-07-07T19:16:55.9479256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.9,10.765,268.6,266.1,14.4,325
2024-07-07T19:16:56.1821069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,182.41,10.765,268.6,266.1,14.3,325
2024-07-07T19:16:56.4342373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.38,10.765,268.6,266.1,14.5,325
2024-07-07T19:16:56.6841605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.5,10.646,268.7,266.1,14.6,324
2024-07-07T19:16:56.9340823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,182.2,10.646,268.7,265.9,14.6,323
2024-07-07T19:16:57.1840911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,181.75,10.646,268.7,265.9,14.5,323
2024-07-07T19:16:57.4339949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.55,10.605,268.6,265.9,14.4,323
2024-07-07T19:16:57.6869615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,183.09,10.605,268.6,265.9,14.5,324
2024-07-07T19:16:57.9368853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,182.05,10.605,268.6,265.8,14.3,324
2024-07-07T19:16:58.1867875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,181.57,10.605,268.6,265.8,14.2,324
2024-07-07T19:16:58.4366669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.6,10.605,268.6,265.8,14,324
2024-07-07T19:16:58.6867686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,178.39,10.697,268.6,265.8,13.5,325
2024-07-07T19:16:58.9366530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.51,10.697,268.6,265.9,13.5,324
2024-07-07T19:16:59.1866771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.54,10.697,268.6,265.9,13.5,323
2024-07-07T19:16:59.4365776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.01,10.697,268.6,265.9,13.4,323
2024-07-07T19:16:59.6953816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.9,10.794,268.7,265.9,13.5,323
2024-07-07T19:16:59.9453444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.82,10.794,268.7,266,13.1,323
2024-07-07T19:17:00.1984615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.52,10.794,268.7,266,13.6,323
2024-07-07T19:17:00.4484263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.6,10.794,268.7,266,14,321
2024-07-07T19:17:00.6984511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.91,10.807,268.8,266,14.3,322
2024-07-07T19:17:00.9482816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,179.92,10.807,268.8,266,14.3,323
2024-07-07T19:17:01.1982700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.96,10.807,268.8,266,14.1,323
2024-07-07T19:17:01.4482311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,181.84,10.722,268.7,266,14.6,323
2024-07-07T19:17:01.6866888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,185.96,10.722,268.7,266,15.3,324
2024-07-07T19:17:01.9365395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,189.25,10.722,268.7,265.8,15.3,327
2024-07-07T19:17:02.1865047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.82,10.722,268.7,265.8,15.2,327
2024-07-07T19:17:02.4364004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,186.88,10.722,268.7,265.8,15.3,325
2024-07-07T19:17:02.6864207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,186.5,10.647,268.6,265.8,15.1,325
2024-07-07T19:17:02.9363249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,186.39,10.647,268.6,265.7,15.1,325
2024-07-07T19:17:03.1863030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,187.85,10.647,268.6,265.7,14.9,327
2024-07-07T19:17:03.4362386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,185.76,10.647,268.6,265.7,14.7,326
2024-07-07T19:17:03.6862089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.59,10.673,268.5,265.7,14.3,325
2024-07-07T19:17:03.9411266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,181.03,10.673,268.5,265.7,14.2,324
2024-07-07T19:17:04.1910526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.55,10.673,268.5,265.7,13.9,322
2024-07-07T19:17:04.4409485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,176.07,10.673,268.5,265.7,13.6,322
2024-07-07T19:17:04.6910251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.4,10.772,268.5,265.7,13.4,322
2024-07-07T19:17:04.9410824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.01,10.772,268.5,265.8,13.1,321
2024-07-07T19:17:05.1909694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,173.96,10.772,268.5,265.8,13.3,322
2024-07-07T19:17:05.4408823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,174.09,10.772,268.5,265.8,13.5,321
2024-07-07T19:17:05.6908168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.82,10.816,268.6,265.8,13.7,321
2024-07-07T19:17:05.9407665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.86,10.816,268.6,265.8,13.9,320
2024-07-07T19:17:06.1907958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,179.67,10.816,268.6,265.8,14.3,323
2024-07-07T19:17:06.4406378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.6,10.816,268.6,265.8,14.5,323
2024-07-07T19:17:06.6906957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,184.68,10.73,268.5,265.8,14.8,325
2024-07-07T19:17:06.9405866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,188.64,10.73,268.5,265.6,15.5,326
2024-07-07T19:17:07.1905675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,187.81,10.73,268.5,265.6,15.3,326
2024-07-07T19:17:07.4405193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,189.34,10.73,268.5,265.6,15.1,328
2024-07-07T19:17:07.6904689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,189.93,10.642,268.4,265.6,15.1,328
2024-07-07T19:17:07.9404376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.82,10.642,268.4,265.4,14.7,328
2024-07-07T19:17:08.1980964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,188.3,10.642,268.4,265.4,14.8,328
2024-07-07T19:17:08.4438200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,185.47,10.642,268.4,265.4,14.7,326
2024-07-07T19:17:08.6959506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,179.88,10.699,268.2,265.4,14.5,322
2024-07-07T19:17:08.9458364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,178.24,10.699,268.2,265.6,14.1,322
2024-07-07T19:17:09.1958171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,177.25,10.699,268.2,265.6,14.1,321
2024-07-07T19:17:09.4359766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.62,10.699,268.2,265.6,14.4,320
2024-07-07T19:17:09.6859539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.45,10.832,268.4,265.6,14.3,319
2024-07-07T19:17:09.9359360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,173.47,10.832,268.4,265.9,14,318
2024-07-07T19:17:10.1858786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.92,10.832,268.4,265.9,14.1,318
2024-07-07T19:17:10.4358256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,174.35,10.832,268.4,265.9,14.2,318
2024-07-07T19:17:10.6857315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,175.73,10.832,268.4,265.9,14.3,319
2024-07-07T19:17:10.9357099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,176.87,10.845,268.7,265.7,14.4,320
2024-07-07T19:17:11.1856495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,177.31,10.845,268.7,265.7,14.5,320
2024-07-07T19:17:11.4356122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,177.31,10.845,268.7,265.7,14.5,320
2024-07-07T19:17:11.6855570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.66,10.724,268.6,265.7,14.2,321
2024-07-07T19:17:11.9355554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,179.17,10.724,268.6,265.3,14.4,322
2024-07-07T19:17:12.1854567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,179.73,10.724,268.6,265.3,14.3,323
2024-07-07T19:17:12.4354313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,180.76,10.724,268.6,265.3,14.3,324
2024-07-07T19:17:12.6854195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.11,10.622,268.1,265.3,14,326
2024-07-07T19:17:12.9353018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,181.93,10.622,268.1,265.1,13.8,327
2024-07-07T19:17:13.1852768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,181.38,10.622,268.1,265.1,13.7,327
2024-07-07T19:17:13.4351926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.83,10.622,268.1,265.1,13.6,327
2024-07-07T19:17:13.6851166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.01,10.668,267.8,265.1,13.5,328
2024-07-07T19:17:13.9393222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,179.58,10.668,267.8,265.3,13.4,327
2024-07-07T19:17:14.1892901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.79,10.668,267.8,265.3,13.1,326
2024-07-07T19:17:14.4392271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,173.72,10.668,267.8,265.3,12.9,324
2024-07-07T19:17:14.6891823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.29,10.794,268,265.3,12.9,321
2024-07-07T19:17:14.9391562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.16,10.794,268,265.6,13.2,321
2024-07-07T19:17:15.1890413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,171.3,10.794,268,265.6,13.2,320
2024-07-07T19:17:15.4390121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,172.42,10.794,268,265.6,13.6,319
2024-07-07T19:17:15.6889996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.11,10.831,268.5,265.6,13.8,320
2024-07-07T19:17:15.9389634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,174.92,10.831,268.5,265.5,14.2,319
2024-07-07T19:17:16.1888752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,175.8,10.831,268.5,265.5,14.4,319
2024-07-07T19:17:16.4388406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,176.75,10.831,268.5,265.5,14.4,320
2024-07-07T19:17:16.6888247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,180.36,10.709,268.5,265.5,15.1,320
2024-07-07T19:17:16.9387837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.28,10.709,268.5,265.2,14.9,321
2024-07-07T19:17:17.1887019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,181.74,10.709,268.5,265.2,15,322
2024-07-07T19:17:17.4314040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,183.64,10.709,268.5,265.2,15.2,323
2024-07-07T19:17:17.6814180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,184.84,10.583,267.9,265.2,15.3,323
2024-07-07T19:17:17.9313483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,185.98,10.583,267.9,265.2,15.3,324
2024-07-07T19:17:18.1969965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,185.23,10.583,267.9,265.2,15.4,323
2024-07-07T19:17:18.4468799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.76,10.583,267.9,265.2,14.8,323
2024-07-07T19:17:18.7007708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.56,10.575,267.2,265.2,14.7,324
2024-07-07T19:17:18.9351883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.4,10.575,267.2,265.4,14.4,324
2024-07-07T19:17:19.1851360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.44,10.575,267.2,265.4,14.2,324
2024-07-07T19:17:19.4351120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.4,10.575,267.2,265.4,14.4,324
2024-07-07T19:17:19.6850253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.73,10.666,267.2,265.4,14.4,323
2024-07-07T19:17:19.9349678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.94,10.666,267.2,265.6,14.2,322
2024-07-07T19:17:20.1849216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,177.92,10.666,267.2,265.6,14.2,321
2024-07-07T19:17:20.4348576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.46,10.666,267.2,265.6,14.1,322
2024-07-07T19:17:20.6848072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.8,10.761,267.7,265.6,14.3,320
2024-07-07T19:17:20.9347917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.48,10.761,267.7,265.7,14.2,319
2024-07-07T19:17:21.1847378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.43,10.761,267.7,265.7,14.2,321
2024-07-07T19:17:21.4346318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,176.9,10.761,267.7,265.7,14.3,320
2024-07-07T19:17:21.6846416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,176.43,10.765,268.1,265.7,14.2,320
2024-07-07T19:17:21.9345538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,175.3,10.765,268.1,265.6,14.4,318
2024-07-07T19:17:22.1844955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,177.93,10.765,268.1,265.6,14.8,319
2024-07-07T19:17:22.4343760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,178.52,10.765,268.1,265.6,14.7,320
2024-07-07T19:17:22.6844593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,182.37,10.676,268.3,265.6,15,322
2024-07-07T19:17:22.9343946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,181.95,10.676,268.3,265.6,14.9,322
2024-07-07T19:17:23.1844194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,181.1,10.676,268.3,265.6,14.7,322
2024-07-07T19:17:23.4342886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,179.03,10.676,268.3,265.6,14.7,320
2024-07-07T19:17:23.6842614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,180.61,10.613,268.1,265.6,14.5,322
2024-07-07T19:17:23.9342245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,179.67,10.613,268.1,265.7,14.5,321
2024-07-07T19:17:24.1840963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.16,10.613,268.1,265.7,14.6,322
2024-07-07T19:17:24.4340995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.78,10.613,268.1,265.7,14.5,323
2024-07-07T19:17:24.6840332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,180.99,10.644,267.8,265.7,14.6,322
2024-07-07T19:17:24.9339918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,182.28,10.644,267.8,265.9,14.6,323
2024-07-07T19:17:25.1839639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,180.89,10.644,267.8,265.9,14.3,323
2024-07-07T19:17:25.4338907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,180.3,10.644,267.8,265.9,14.4,322
2024-07-07T19:17:25.6838470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.43,10.717,267.9,265.9,14.1,322
2024-07-07T19:17:25.9337873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.36,10.717,267.9,265.9,14.3,321
2024-07-07T19:17:26.1837815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,181.63,10.717,267.9,265.9,14.8,322
2024-07-07T19:17:26.4337043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,182.06,10.717,267.9,265.9,14.9,322
2024-07-07T19:17:26.6836447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,178.7,10.786,268,265.9,14.7,320
2024-07-07T19:17:26.9335195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,177.9,10.786,268,266.1,14.7,319
2024-07-07T19:17:27.1834559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,176.5,10.786,268,266.1,14.6,318
2024-07-07T19:17:27.4334181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,173.35,10.786,268,266.1,14.3,316
2024-07-07T19:17:27.6834256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.99,10.8,268.3,266.1,14.7,315
2024-07-07T19:17:27.9334019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,176.66,10.8,268.3,266.3,15.1,316
2024-07-07T19:17:28.1833303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,178.4,10.8,268.3,266.3,15.3,317
2024-07-07T19:17:28.4333402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,178.77,10.8,268.3,266.3,15.4,317
2024-07-07T19:17:28.6832676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,179.9,10.722,268.3,266.3,15.6,317
2024-07-07T19:17:28.9331990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,181.2,10.722,268.3,266.2,15.7,318
2024-07-07T19:17:29.1831711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,180.84,10.722,268.3,266.2,15.6,318
2024-07-07T19:17:29.4329577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,181.52,10.722,268.3,266.2,15.5,319
2024-07-07T19:17:29.6830620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,181.87,10.646,268,266.2,15.2,320
2024-07-07T19:17:29.9329809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,181.92,10.646,268,266,15,321
2024-07-07T19:17:30.1829898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.01,10.646,268,266,15,322
2024-07-07T19:17:30.4329503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,180.23,10.646,268,266,14.6,321
2024-07-07T19:17:30.6827882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,178.64,10.688,267.7,266,14.3,321
2024-07-07T19:17:30.9327851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,175.3,10.688,267.7,266,13.8,320
2024-07-07T19:17:31.1826907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,175.78,10.688,267.7,266,13.9,320
2024-07-07T19:17:31.4326688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,174.83,10.688,267.7,266,13.9,319
2024-07-07T19:17:31.6844095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.61,10.783,267.8,266,14.4,317
2024-07-07T19:17:31.9343608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,173.35,10.783,267.8,266.2,14.5,315
2024-07-07T19:17:32.1843076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,172.94,10.783,267.8,266.2,14.4,315
2024-07-07T19:17:32.4342715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,172.53,10.783,267.8,266.2,14.3,315
2024-07-07T19:17:32.6842813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,172.54,10.791,268.3,266.2,14.3,315
2024-07-07T19:17:32.9340674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,172.72,10.791,268.3,266.4,14.3,315
2024-07-07T19:17:33.1840292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,173.13,10.791,268.3,266.4,14.4,315
2024-07-07T19:17:33.4340631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,174.04,10.791,268.3,266.4,14.4,316
2024-07-07T19:17:33.6840055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,174.96,10.703,268.7,266.4,14.5,316
2024-07-07T19:17:33.9338651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.01,10.703,268.7,266.3,14.8,317
2024-07-07T19:17:34.1839073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.01,10.703,268.7,266.3,14.8,317
2024-07-07T19:17:34.4338351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,180.18,10.703,268.7,266.3,15.1,319
2024-07-07T19:17:34.6838183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,180.16,10.636,268.6,266.3,15,319
2024-07-07T19:17:34.9338291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,180.16,10.636,268.6,266.3,15,319
2024-07-07T19:17:35.1837432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,180.8,10.636,268.6,266.3,14.9,320
2024-07-07T19:17:35.4336670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,179.55,10.636,268.6,266.3,14.6,320
2024-07-07T19:17:35.6836254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,177.02,10.677,268.5,266.3,14.3,319
2024-07-07T19:17:35.9432679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,175.38,10.677,268.5,266.5,14.1,318
2024-07-07T19:17:36.1776374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,174.45,10.677,268.5,266.5,14.1,317
2024-07-07T19:17:36.4431984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,173.95,10.677,268.5,266.5,14.2,316
2024-07-07T19:17:36.6775327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,173.36,10.787,268.7,266.5,14.2,316
2024-07-07T19:17:36.9274499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,172.73,10.787,268.7,266.8,14.2,315
2024-07-07T19:17:37.1774086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,171.84,10.787,268.7,266.8,14.2,314
2024-07-07T19:17:37.4430247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,173.14,10.787,268.7,266.8,14.3,315
2024-07-07T19:17:37.6929448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,172.55,10.813,269.1,266.8,14.4,314
2024-07-07T19:17:37.9428100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,174.54,10.813,269.1,266.7,14.7,315
2024-07-07T19:17:38.1772367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,176.63,10.813,269.1,266.7,15,316
2024-07-07T19:17:38.4428211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,177.38,10.813,269.1,266.7,15.2,316
2024-07-07T19:17:38.6927815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,177.81,10.73,269.2,266.7,15.2,316
2024-07-07T19:17:38.9270864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,178.97,10.73,269.2,266.5,15.3,317
2024-07-07T19:17:39.1926469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,179.97,10.73,269.2,266.5,15.3,318
2024-07-07T19:17:39.4425993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,179.83,10.73,269.2,266.5,15,319
2024-07-07T19:17:39.6924907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,180.03,10.649,269,266.5,15.2,318
2024-07-07T19:17:39.9424881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,182.08,10.649,269,266.4,15.5,319
2024-07-07T19:17:40.1924547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,185.34,10.649,269,266.4,15.8,321
2024-07-07T19:17:40.4424532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,182.81,10.649,269,266.4,15.7,319
2024-07-07T19:17:40.6923585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,181.66,10.671,268.6,266.4,15.7,318
2024-07-07T19:17:40.9422802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,182.68,10.671,268.6,266.4,15.4,320
2024-07-07T19:17:41.1922782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,181.24,10.671,268.6,266.4,15.3,319
2024-07-07T19:17:41.4421701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,180.46,10.671,268.6,266.4,15.1,319
2024-07-07T19:17:41.6921036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,179.02,10.671,268.6,266.4,14.5,320
2024-07-07T19:17:41.9421072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,177.98,10.755,268.3,266.3,14.4,320
2024-07-07T19:17:42.1920167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,177.98,10.755,268.3,266.3,14.4,320
2024-07-07T19:17:42.4419920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,177.53,10.755,268.3,266.3,14.3,320
2024-07-07T19:17:42.6763473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,176.67,10.823,268.3,266.3,14.2,320
2024-07-07T19:17:42.9419347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.21,10.823,268.3,266.4,14.3,321
2024-07-07T19:17:43.1774926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.21,10.823,268.3,266.4,14.3,321
2024-07-07T19:17:43.4260961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.13,10.823,268.3,266.4,14.5,321
2024-07-07T19:17:43.6917688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,179.59,10.82,268.5,266.4,14.6,321
2024-07-07T19:17:43.9286367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,176.89,10.82,268.5,266.5,14.2,320
2024-07-07T19:17:44.1785966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,179.24,10.82,268.5,266.5,14.5,321
2024-07-07T19:17:44.4441519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,178.68,10.82,268.5,266.5,14.6,320
2024-07-07T19:17:44.6784861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,179.33,10.78,269,266.5,14.7,320
2024-07-07T19:17:44.9440539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,180.17,10.78,269,266.5,14.9,320
2024-07-07T19:17:45.1783846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,178.34,10.78,269,266.5,14.7,319
2024-07-07T19:17:45.4283397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,178.34,10.78,269,266.5,14.7,319
2024-07-07T19:17:45.6783381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,178.75,10.78,269,266.5,14.8,319
2024-07-07T19:17:45.9282296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,180.04,10.763,269.2,266.5,15.1,319
2024-07-07T19:17:46.1782145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,178.65,10.763,269.2,266.5,15,318
2024-07-07T19:17:46.4281684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,178.85,10.763,269.2,266.5,14.8,319
2024-07-07T19:17:46.6781555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,177.92,10.752,269.2,266.5,14.8,318
2024-07-07T19:17:46.9280383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,178.81,10.752,269.2,266.4,14.8,319
2024-07-07T19:17:47.1779984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,178.81,10.752,269.2,266.4,14.8,319
2024-07-07T19:17:47.4279609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,177.99,10.752,269.2,266.4,14.6,319
2024-07-07T19:17:47.6779169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,178.36,10.759,269,266.4,14.7,319
2024-07-07T19:17:47.9278479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,179.25,10.759,269,266.3,14.7,320
2024-07-07T19:17:48.1933593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.96,10.759,269,266.3,14.4,321
2024-07-07T19:17:48.4432207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,178.51,10.759,269,266.3,14.3,321
2024-07-07T19:17:48.6776819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.24,10.803,268.9,266.3,14.3,321
2024-07-07T19:17:48.9276963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,177.91,10.803,268.9,266.4,14,322
2024-07-07T19:17:49.1776178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.97,10.803,268.9,266.4,13.8,321
2024-07-07T19:17:49.4274757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.04,10.803,268.9,266.4,13.8,320
2024-07-07T19:17:49.6774942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.76,10.849,268.9,266.4,13.8,320
2024-07-07T19:17:49.9273840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.76,10.849,268.9,266.4,13.8,320
2024-07-07T19:17:50.1774508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,174.32,10.849,268.9,266.4,13.9,319
2024-07-07T19:17:50.4272996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,173.87,10.849,268.9,266.4,14,318
2024-07-07T19:17:50.6773119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,173.98,10.833,269.1,266.4,14,318
2024-07-07T19:17:50.9272398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,174.86,10.833,269.1,266.4,14.2,318
2024-07-07T19:17:51.1772340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.38,10.833,269.1,266.4,14.3,317
2024-07-07T19:17:51.4271323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,176.15,10.833,269.1,266.4,14.5,318
2024-07-07T19:17:51.6771136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,177.81,10.754,269.1,266.4,14.8,318
2024-07-07T19:17:51.9270710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,180.94,10.754,269.1,266.2,15.4,319
2024-07-07T19:17:52.1770193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,181.21,10.754,269.1,266.2,15.2,320
2024-07-07T19:17:52.4425098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,182.65,10.754,269.1,266.2,15.3,321
2024-07-07T19:17:52.6768812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,183.33,10.686,268.8,266.2,15.1,322
2024-07-07T19:17:52.9424355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,183.26,10.686,268.8,265.9,14.9,323
2024-07-07T19:17:53.1767177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.92,10.686,268.8,265.9,14.8,324
2024-07-07T19:17:53.4268118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.9,10.72,268.5,265.9,14.4,324
2024-07-07T19:17:53.6923019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.45,10.72,268.5,265.9,13.9,324
2024-07-07T19:17:53.9266393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,180.11,10.72,268.5,266.1,13.6,326
2024-07-07T19:17:54.1922376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,177.41,10.72,268.5,266.1,13.3,325
2024-07-07T19:17:54.4421291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.39,10.72,268.5,266.1,13.1,323
2024-07-07T19:17:54.6765265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.71,10.838,268.6,266.1,13.3,323
2024-07-07T19:17:54.9263909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,175.98,10.838,268.6,266.3,13.5,323
2024-07-07T19:17:55.1763735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.52,10.838,268.6,266.3,13.4,322
2024-07-07T19:17:55.4262936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,173.24,10.838,268.6,266.3,13.5,320
2024-07-07T19:17:55.6919579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.08,10.855,269.1,266.3,14.3,318
2024-07-07T19:17:55.9418789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.37,10.855,269.1,266.1,14.9,318
2024-07-07T19:17:56.1762003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,179.53,10.855,269.1,266.1,15.2,319
2024-07-07T19:17:56.4260624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,179.91,10.855,269.1,266.1,15.3,319
2024-07-07T19:17:56.6760992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,180.17,10.755,269.6,266.1,15.5,318
2024-07-07T19:17:56.9260389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,179.42,10.755,269.6,266,15.6,317
2024-07-07T19:17:57.1915944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,179.42,10.755,269.6,266,15.6,317
2024-07-07T19:17:57.4259028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,178.7,10.7,269.4,266,15.6,316
2024-07-07T19:17:57.6758774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,178,10.7,269.4,266,15.4,316
2024-07-07T19:17:57.9415268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,177.04,10.7,269.4,266,15.4,315
2024-07-07T19:17:58.1914508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,177.65,10.7,269.4,266,15.3,316
2024-07-07T19:17:58.4413799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,175.25,10.7,269.4,266,14.9,315
2024-07-07T19:17:58.6934555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,173.65,10.782,268.8,266,14.6,315
2024-07-07T19:17:58.9412157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,172.03,10.782,268.8,266.2,14.6,313
2024-07-07T19:17:59.1756240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,171.15,10.782,268.8,266.2,14.6,312
2024-07-07T19:17:59.4412029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,170.78,10.782,268.8,266.2,14.5,312
2024-07-07T19:17:59.6911446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,169.35,10.888,268.5,266.2,14.5,311
2024-07-07T19:17:59.9410658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,169.58,10.888,268.5,266.2,14.8,310
2024-07-07T19:18:00.1910616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,171.84,10.888,268.5,266.2,14.7,313
2024-07-07T19:18:00.4409742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,171.64,10.873,268.5,266.2,14.4,314
2024-07-07T19:18:00.6963170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,175.17,10.873,268.5,266.2,14.6,317
2024-07-07T19:18:00.9306908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,175.17,10.873,268.5,266.2,14.6,317
2024-07-07T19:18:01.1805476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.7,10.873,268.5,266.2,14.5,318
2024-07-07T19:18:01.4305480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.53,10.873,268.5,266.2,14.7,318
2024-07-07T19:18:01.6805204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,180.13,10.769,268.3,266.2,14.7,321
2024-07-07T19:18:01.9305185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.94,10.769,268.3,265.8,14.3,321
2024-07-07T19:18:02.1803529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,176.96,10.769,268.3,265.8,14.3,320
2024-07-07T19:18:02.4303274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,176.31,10.769,268.3,265.8,14.6,318
2024-07-07T19:18:02.6802678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,179.58,10.723,268,265.8,15.1,319
2024-07-07T19:18:02.9302947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,175.31,10.723,268,265.5,14.6,317
2024-07-07T19:18:03.1801825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,173.7,10.723,268,265.5,14,318
2024-07-07T19:18:03.4302117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,171.47,10.723,268,265.5,13.9,316
2024-07-07T19:18:03.6842348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.8,10.79,268,265.5,13.8,315
2024-07-07T19:18:03.9341781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,170.74,10.79,268,265.6,14,315
2024-07-07T19:18:04.1841370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.79,10.79,268,265.6,14.3,317
2024-07-07T19:18:04.4340943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.5,10.79,268,265.6,14,317
2024-07-07T19:18:04.6840721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,171.25,10.867,268.5,265.6,14,316
2024-07-07T19:18:04.9264178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,176.69,10.867,268.5,265.9,14.8,318
2024-07-07T19:18:05.1763551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,175.45,10.867,268.5,265.9,14.5,318
2024-07-07T19:18:05.4262710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,176.83,10.867,268.5,265.9,14.6,319
2024-07-07T19:18:05.6762507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.84,10.841,269.1,265.9,13.9,320
2024-07-07T19:18:05.9262019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.72,10.841,269.1,266,14.3,321
2024-07-07T19:18:06.1761047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,178.49,10.841,269.1,266,14.7,320
2024-07-07T19:18:06.4261063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,180.91,10.841,269.1,266,15.3,320
2024-07-07T19:18:06.6760711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,180.94,10.764,269.2,266,15.2,320
2024-07-07T19:18:06.9260271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,181.88,10.764,269.2,265.9,15.2,321
2024-07-07T19:18:07.1759602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,181.88,10.764,269.2,265.9,15.2,321
2024-07-07T19:18:07.4259392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,181.48,10.764,269.2,265.9,15.1,321
2024-07-07T19:18:07.6758143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.88,10.728,268.8,265.9,14.9,321
2024-07-07T19:18:07.9258233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,179.75,10.728,268.8,265.8,14.9,320
2024-07-07T19:18:08.1757404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,179.75,10.728,268.8,265.8,14.9,320
2024-07-07T19:18:08.4257388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,180.54,10.728,268.8,265.8,14.6,322
2024-07-07T19:18:08.6756427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,180.03,10.76,268.3,265.8,14.3,323
2024-07-07T19:18:08.9296279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,178.43,10.76,268.3,265.7,14.2,322
2024-07-07T19:18:09.1796139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.98,10.76,268.3,265.7,13.9,323
2024-07-07T19:18:09.4295192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,172.15,10.76,268.3,265.7,13.3,320
2024-07-07T19:18:09.6794713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.13,10.822,268.1,265.7,13.4,321
2024-07-07T19:18:09.9294126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.45,10.822,268.1,265.8,13.2,319
2024-07-07T19:18:10.1793734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,173.74,10.822,268.1,265.8,13.5,321
2024-07-07T19:18:10.4293224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,176.65,10.822,268.1,265.8,13.7,323
2024-07-07T19:18:10.6793186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,180.14,10.829,268.2,265.8,14.2,324
2024-07-07T19:18:10.9292986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.17,10.829,268.2,265.9,14.4,323
2024-07-07T19:18:11.1792521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,179.22,10.829,268.2,265.9,14.2,323
2024-07-07T19:18:11.4290948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,179.14,10.829,268.2,265.9,14.4,322
2024-07-07T19:18:11.6791022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,178.48,10.772,268.5,265.9,14.4,321
2024-07-07T19:18:11.9290661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181.09,10.772,268.5,265.9,14.3,324
2024-07-07T19:18:12.1790277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,178.92,10.772,268.5,265.9,14.5,321
2024-07-07T19:18:12.4289918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.03,10.772,268.5,265.9,14.3,321
2024-07-07T19:18:12.6789220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,180.83,10.721,268.6,265.9,14.4,323
2024-07-07T19:18:12.9288408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,179.69,10.721,268.6,265.8,14.4,322
2024-07-07T19:18:13.1787848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,179.69,10.721,268.6,265.8,14.4,322
2024-07-07T19:18:13.4287837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.31,10.721,268.6,265.8,14.1,322
2024-07-07T19:18:13.6787037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,177.8,10.726,268.5,265.8,14,322
2024-07-07T19:18:13.9286933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.69,10.726,268.5,265.7,14,323
2024-07-07T19:18:14.1786663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.69,10.726,268.5,265.7,14,323
2024-07-07T19:18:14.4285363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.71,10.726,268.5,265.7,13.8,325
2024-07-07T19:18:14.6784459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.85,10.78,268.3,265.7,13.9,324
2024-07-07T19:18:14.9284744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,177.44,10.78,268.3,265.8,13.8,323
2024-07-07T19:18:15.1841925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,177.91,10.78,268.3,265.8,13.7,324
2024-07-07T19:18:15.4283117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,175.34,10.78,268.3,265.8,13.4,323
2024-07-07T19:18:15.6783195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.65,10.829,268.1,265.8,13.3,321
2024-07-07T19:18:15.9282516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.51,10.829,268.1,265.7,13.5,322
2024-07-07T19:18:16.1781836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.11,10.829,268.1,265.7,13.6,321
2024-07-07T19:18:16.4281766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,175.11,10.829,268.1,265.7,13.8,321
2024-07-07T19:18:16.6780677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.04,10.844,268.2,265.7,14,320
2024-07-07T19:18:16.9280022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,175.04,10.844,268.2,265.8,14.4,318
2024-07-07T19:18:17.1780630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,174.53,10.844,268.2,265.8,14.5,317
2024-07-07T19:18:17.4279327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,174.11,10.844,268.2,265.8,14.4,317
2024-07-07T19:18:17.6779182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,174.32,10.809,268.4,265.8,14.4,317
2024-07-07T19:18:17.9278519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,175.99,10.809,268.4,265.7,14.6,318
2024-07-07T19:18:18.1777523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,175.99,10.809,268.4,265.7,14.6,318
2024-07-07T19:18:18.4277041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,174.92,10.759,268.4,265.7,14.5,317
2024-07-07T19:18:18.6777533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,176.12,10.759,268.4,265.7,14.8,317
2024-07-07T19:18:18.9276737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,175.67,10.759,268.4,265.5,14.5,318
2024-07-07T19:18:19.1775973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,176.89,10.759,268.4,265.5,14.8,318
2024-07-07T19:18:19.4275733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,179.03,10.759,268.4,265.5,14.6,321
2024-07-07T19:18:19.6775373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,177.66,10.766,268.3,265.5,14.3,321
2024-07-07T19:18:19.9274390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,176.09,10.766,268.3,265.3,14,321
2024-07-07T19:18:20.1773924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.73,10.766,268.3,265.3,13.7,320
2024-07-07T19:18:20.4273755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,174.16,10.766,268.3,265.3,13.6,321
2024-07-07T19:18:20.6773754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.69,10.836,268.1,265.3,13.8,321
2024-07-07T19:18:20.9272885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.64,10.836,268.1,265.3,13.2,321
2024-07-07T19:18:21.1772387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.11,10.836,268.1,265.3,13.1,321
2024-07-07T19:18:21.4271529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.51,10.836,268.1,265.3,13.2,322
2024-07-07T19:18:21.6771468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.72,10.9,268.1,265.3,13.7,322
2024-07-07T19:18:21.9271009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,174.96,10.9,268.1,265.5,13.9,321
2024-07-07T19:18:22.1770138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.89,10.9,268.1,265.5,14.3,320
2024-07-07T19:18:22.4270008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.51,10.867,268.3,265.5,14.4,321
2024-07-07T19:18:22.6769038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,177.41,10.867,268.3,265.5,14.6,320
2024-07-07T19:18:22.9268810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,179.08,10.867,268.3,265.5,15,320
2024-07-07T19:18:23.1768869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,178.87,10.867,268.3,265.5,15.2,319
2024-07-07T19:18:23.4267407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,177.25,10.867,268.3,265.5,15.3,317
2024-07-07T19:18:23.6767528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,180.26,10.798,268.4,265.5,15.2,320
2024-07-07T19:18:23.9265817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,182.1,10.798,268.4,265.5,15.4,321
2024-07-07T19:18:24.1766250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,182.1,10.798,268.4,265.5,15.4,321
2024-07-07T19:18:24.4265083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,180.26,10.798,268.4,265.5,15.2,320
2024-07-07T19:18:24.6825060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,180.29,10.795,268.2,265.5,15.2,320
2024-07-07T19:18:24.9324349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,181.23,10.795,268.2,265.4,15.2,321
2024-07-07T19:18:25.1823803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,183.8,10.795,268.2,265.4,15.3,323
2024-07-07T19:18:25.4323590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,182.97,10.795,268.2,265.4,15.1,323
2024-07-07T19:18:25.6823791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.87,10.84,267.9,265.4,14.9,323
2024-07-07T19:18:25.9322817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,178.12,10.84,267.9,265.5,14.5,321
2024-07-07T19:18:26.1822785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.28,10.84,267.9,265.5,13.9,322
2024-07-07T19:18:26.4320889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.04,10.875,267.8,265.5,13.7,322
2024-07-07T19:18:26.6821571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,173.61,10.875,267.8,265.5,13.6,321
2024-07-07T19:18:26.9320816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,174.83,10.875,267.8,265.7,14,320
2024-07-07T19:18:27.1820070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,174.35,10.875,267.8,265.7,13.9,320
2024-07-07T19:18:27.4319520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,172.06,10.875,267.8,265.7,13.8,318
2024-07-07T19:18:27.6819579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,172.15,10.866,268.1,265.7,13.8,318
2024-07-07T19:18:27.9318804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,171.72,10.866,268.1,265.7,13.9,317
2024-07-07T19:18:28.1818918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,173.04,10.866,268.1,265.7,14.2,317
2024-07-07T19:18:28.4318007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,173.47,10.866,268.1,265.7,14.3,317
2024-07-07T19:18:28.6817236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,176.46,10.799,268.3,265.7,14.7,318
2024-07-07T19:18:28.9316279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,178.85,10.799,268.3,265.5,15.1,319
2024-07-07T19:18:29.1816183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,180.65,10.799,268.3,265.5,15.3,320
2024-07-07T19:18:29.4316082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,181.04,10.799,268.3,265.5,15.4,320
2024-07-07T19:18:29.6815575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,181.82,10.727,268.2,265.5,15.5,320
2024-07-07T19:18:29.9315180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,181.05,10.727,268.2,265.5,15.3,320
2024-07-07T19:18:30.1814170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,179.47,10.727,268.2,265.5,14.9,320
2024-07-07T19:18:30.4314118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,178.5,10.752,268,265.5,14.7,320
2024-07-07T19:18:30.6845201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,176.76,10.752,268,265.5,14.3,320
2024-07-07T19:18:30.9344522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,175.54,10.752,268,265.7,14.2,319
2024-07-07T19:18:31.1844580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.88,10.752,268,265.7,13.6,318
2024-07-07T19:18:31.4344245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.82,10.867,267.9,265.7,13.9,316
2024-07-07T19:18:31.6843626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.82,10.867,267.9,265.7,13.9,316
2024-07-07T19:18:31.9343133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,170.55,10.867,267.9,265.9,13.8,316
2024-07-07T19:18:32.1842609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,170.13,10.867,267.9,265.9,13.9,315
2024-07-07T19:18:32.4342207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.93,10.867,267.9,265.9,14.3,314
2024-07-07T19:18:32.6841513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.63,10.867,267.9,265.9,14.5,315
2024-07-07T19:18:32.9341184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,172.9,10.899,268.3,265.9,14.6,315
2024-07-07T19:18:33.1840294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,174.81,10.899,268.3,265.9,15.1,315
2024-07-07T19:18:33.4338835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,176.25,10.899,268.3,265.9,15.5,315
2024-07-07T19:18:33.6839630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,176.75,10.801,268.3,265.9,15.5,315
2024-07-07T19:18:33.9338913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,177.17,10.801,268.3,265.7,15.4,316
2024-07-07T19:18:34.1838582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,176.9,10.801,268.3,265.7,15.6,315
2024-07-07T19:18:34.4337590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,177.19,10.728,268.1,265.7,15.3,316
2024-07-07T19:18:34.6837932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,173.99,10.728,268.1,265.7,14.7,315
2024-07-07T19:18:34.9336938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,172.23,10.728,268.1,265.5,14.3,315
2024-07-07T19:18:35.1837387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168.47,10.728,268.1,265.5,13.8,313
2024-07-07T19:18:35.4336240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.11,10.728,268.1,265.5,13.2,317
2024-07-07T19:18:35.6859075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.92,10.81,267.7,265.5,12,318
2024-07-07T19:18:35.9358749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.18,10.81,267.7,265.6,11,326
2024-07-07T19:18:36.1858320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,170.96,10.81,267.7,265.6,12.2,327
2024-07-07T19:18:36.4358138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177,10.81,267.7,265.6,13.1,327
2024-07-07T19:18:36.6857422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,184.29,10.926,267.7,265.6,13.2,334
2024-07-07T19:18:36.9356461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.99,10.926,267.7,265.9,13.7,333
2024-07-07T19:18:37.1757307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,188.96,10.926,267.7,265.9,13.8,334
2024-07-07T19:18:37.4256478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.67,10.926,267.7,265.9,14,332
2024-07-07T19:18:37.6754357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197.06,10.928,268.1,265.9,15.2,334
2024-07-07T19:18:37.9254912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.06,10.928,268.1,265.9,14.9,333
2024-07-07T19:18:38.1754467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.52,10.928,268.1,265.9,14.8,333
2024-07-07T19:18:38.4253917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.06,10.928,268.1,265.9,14.9,333
2024-07-07T19:18:38.6753604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,192.59,10.862,268.2,265.9,14.8,332
2024-07-07T19:18:38.9253258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.17,10.862,268.2,265.8,14.5,333
2024-07-07T19:18:39.1751450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,191.01,10.862,268.2,265.8,14.3,333
2024-07-07T19:18:39.4252266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.81,10.862,268.2,265.8,14.1,333
2024-07-07T19:18:39.6751684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,188.88,10.826,268.1,265.8,13.9,333
2024-07-07T19:18:39.9251036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,188.88,10.826,268.1,265.8,13.9,333
2024-07-07T19:18:40.1750723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,190.2,10.826,268.1,265.8,13.9,334
2024-07-07T19:18:40.4250032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,189.55,10.826,268.1,265.8,13.8,334
2024-07-07T19:18:40.6749939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,188.93,10.827,267.9,265.8,13.7,334
2024-07-07T19:18:40.9249206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,188.38,10.827,267.9,265.9,13.6,334
2024-07-07T19:18:41.1748484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,191.8,10.827,267.9,265.9,13.7,336
2024-07-07T19:18:41.4248115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,190.35,10.827,267.9,265.9,13.5,336
2024-07-07T19:18:41.6747753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.86,10.838,268,265.9,13.5,335
2024-07-07T19:18:41.9246822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,187.23,10.838,268,266.2,13.4,334
2024-07-07T19:18:42.1746759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,184.07,10.838,268,266.2,13.3,332
2024-07-07T19:18:42.4246000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,182.65,10.838,268,266.2,13.1,332
2024-07-07T19:18:42.6745636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,179.68,10.847,268.2,266.2,13,330
2024-07-07T19:18:42.9244866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,181.16,10.847,268.2,266.6,13,331
2024-07-07T19:18:43.1744776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,185.27,10.847,268.2,266.6,13.6,331
2024-07-07T19:18:43.4244197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,185.27,10.847,268.2,266.6,13.6,331
2024-07-07T19:18:43.6743702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.97,10.816,268.5,266.6,13.8,332
2024-07-07T19:18:43.9243218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.67,10.816,268.5,266.7,14.1,331
2024-07-07T19:18:44.1742036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.47,10.816,268.5,266.7,13.9,331
2024-07-07T19:18:44.4242383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,189.95,10.816,268.5,266.7,14.1,332
2024-07-07T19:18:44.6741989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.58,10.75,268.5,266.7,14.4,333
2024-07-07T19:18:44.9241627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.21,10.75,268.5,266.7,14.4,332
2024-07-07T19:18:45.1760982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,194.4,10.75,268.5,266.7,14.3,334
2024-07-07T19:18:45.4260643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,192.64,10.75,268.5,266.7,13.8,335
2024-07-07T19:18:45.6760044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,192.78,10.734,268.5,266.7,13.8,335
2024-07-07T19:18:45.9259206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,191.91,10.734,268.5,266.6,13.9,334
2024-07-07T19:18:46.1759358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.38,10.734,268.5,266.6,14.3,334
2024-07-07T19:18:46.4258413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,192.67,10.734,268.5,266.6,13.6,336
2024-07-07T19:18:46.6708379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,190.54,10.82,268.4,266.6,13.6,335
2024-07-07T19:18:46.9364409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,189.22,10.82,268.4,266.7,13.4,335
2024-07-07T19:18:47.1864089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.92,10.82,268.4,266.7,13.4,334
2024-07-07T19:18:47.4207412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,184.92,10.82,268.4,266.7,13,334
2024-07-07T19:18:47.6707434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,187.92,10.897,268.5,266.7,13.5,334
2024-07-07T19:18:47.9361941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,189.82,10.897,268.5,266.6,13.6,335
2024-07-07T19:18:48.1705517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.33,10.897,268.5,266.6,14.2,336
2024-07-07T19:18:48.4361335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,194.5,10.897,268.5,266.6,14.3,335
2024-07-07T19:18:48.6860634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,196.94,10.873,268.8,266.6,14.7,335
2024-07-07T19:18:48.9360283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.36,10.873,268.8,266.5,14.8,335
2024-07-07T19:18:49.1703608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.71,10.873,268.8,266.5,14.6,336
2024-07-07T19:18:49.4359137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,203.15,10.873,268.8,266.5,15.3,337
2024-07-07T19:18:49.6859129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,204.63,10.816,268.9,266.5,15.2,338
2024-07-07T19:18:49.9202393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,201.44,10.816,268.9,266.2,15,337
2024-07-07T19:18:50.1857770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.16,10.816,268.9,266.2,15.4,338
2024-07-07T19:18:50.4356628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,206.15,10.816,268.9,266.2,15.6,338
2024-07-07T19:18:50.6856607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.45,10.823,268.8,266.2,15,337
2024-07-07T19:18:50.9199892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,202.51,10.823,268.8,266.2,15.2,337
2024-07-07T19:18:51.1699777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.44,10.823,268.8,266.2,15.3,336
2024-07-07T19:18:51.4274576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,200.9,10.823,268.8,266.2,14.9,337
2024-07-07T19:18:51.6699414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,200.52,10.873,268.8,266.2,14.9,337
2024-07-07T19:18:51.9197700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,198.41,10.873,268.8,266.2,14.8,336
2024-07-07T19:18:52.1697872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.78,10.873,268.8,266.2,14.6,337
2024-07-07T19:18:52.4196749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,196.06,10.873,268.8,266.2,14.4,336
2024-07-07T19:18:52.6696606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,192.48,10.906,268.8,266.2,14.1,335
2024-07-07T19:18:52.9351970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,191.25,10.906,268.8,266.3,14.1,334
2024-07-07T19:18:53.1695852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,195.08,10.906,268.8,266.3,14.5,335
2024-07-07T19:18:53.4350590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.25,10.906,268.8,266.3,14.7,335
2024-07-07T19:18:53.6694253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.22,10.903,268.9,266.3,14.7,335
2024-07-07T19:18:53.9193624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.51,10.903,268.9,266.5,14.7,335
2024-07-07T19:18:54.1693677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,197.63,10.903,268.9,266.5,14.9,335
2024-07-07T19:18:54.4349540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.23,10.903,268.9,266.5,15.1,334
2024-07-07T19:18:54.6692498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.58,10.874,269,266.5,15.1,332
2024-07-07T19:18:54.9192030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,195.59,10.874,269,266.6,15,333
2024-07-07T19:18:55.1691673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.25,10.874,269,266.6,14.5,331
2024-07-07T19:18:55.4347401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.85,10.874,269,266.6,14.8,331
2024-07-07T19:18:55.6846947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,197.56,10.847,269.1,266.6,14.8,335
2024-07-07T19:18:55.9346202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.56,10.847,269.1,266.7,14.5,334
2024-07-07T19:18:56.1689533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,192.61,10.847,269.1,266.7,14.4,333
2024-07-07T19:18:56.4345269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,191.43,10.847,269.1,266.7,14.2,333
2024-07-07T19:18:56.6741703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,188.9,10.855,269,266.7,14,332
2024-07-07T19:18:56.9241390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,191.54,10.855,269,266.8,14.2,333
2024-07-07T19:18:57.1767641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.63,10.855,269,266.8,14.1,332
2024-07-07T19:18:57.4266997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.96,10.855,269,266.8,14.2,331
2024-07-07T19:18:57.6766821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,188.44,10.853,268.8,266.8,14.1,331
2024-07-07T19:18:57.9266318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,190.17,10.853,268.8,266.7,14.2,332
2024-07-07T19:18:58.1765258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.85,10.853,268.8,266.7,14.2,334
2024-07-07T19:18:58.4264934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.85,10.853,268.8,266.7,14.2,334
2024-07-07T19:18:58.6764743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,197.04,10.816,268.5,266.7,14.1,337
2024-07-07T19:18:58.9264228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.22,10.816,268.5,266.4,13.9,337
2024-07-07T19:18:59.1763262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,197.88,10.816,268.5,266.4,14.3,337
2024-07-07T19:18:59.4263043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,199.77,10.816,268.5,266.4,14.1,339
2024-07-07T19:18:59.6762099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,200.34,10.813,268.1,266.4,13.9,340
2024-07-07T19:18:59.9262942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,200.82,10.813,268.1,266.1,13.8,341
2024-07-07T19:19:00.1770828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,197.56,10.813,268.1,266.1,13.4,341
2024-07-07T19:19:00.4261271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,200.18,10.813,268.1,266.1,13.5,342
2024-07-07T19:19:00.6760855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,199.64,10.866,268.1,266.1,13.3,343
2024-07-07T19:19:00.9259949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,198.55,10.866,268.1,266.1,13,344
2024-07-07T19:19:01.1759232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,194.63,10.866,268.1,266.1,12.8,343
2024-07-07T19:19:01.4259309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,194.99,10.866,268.1,266.1,13,342
2024-07-07T19:19:01.6759052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,191.06,10.915,268.5,266.1,13,340
2024-07-07T19:19:01.9257820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,194.44,10.915,268.5,266,13.4,340
2024-07-07T19:19:02.1757318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,195.29,10.915,268.5,266,13.7,339
2024-07-07T19:19:02.4256361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,196.05,10.915,268.5,266,13.8,339
2024-07-07T19:19:02.6756439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.47,10.868,269,266,13.7,339
2024-07-07T19:19:02.9255859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.87,10.868,269,265.7,14.1,339
2024-07-07T19:19:03.1755437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,198.54,10.868,269,265.7,14.2,339
2024-07-07T19:19:03.4253836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.13,10.868,269,265.7,14.5,340
2024-07-07T19:19:03.6754948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,206.41,10.771,269.1,265.7,14.8,341
2024-07-07T19:19:03.9253933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,205.82,10.771,269.1,265.7,14.7,341
2024-07-07T19:19:04.1753629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,206.39,10.771,269.1,265.7,14.5,342
2024-07-07T19:19:04.4252893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.08,10.771,269.1,265.7,14.3,342
2024-07-07T19:19:04.6752547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,207.76,10.774,268.9,265.7,14.4,343
2024-07-07T19:19:04.9252137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,208.03,10.774,268.9,265.9,14.1,344
2024-07-07T19:19:05.1751190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.22,10.774,268.9,265.9,13.7,342
2024-07-07T19:19:05.4250883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,200.25,10.774,268.9,265.9,13.8,341
2024-07-07T19:19:05.6750256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195,10.904,268.9,265.9,13.5,340
2024-07-07T19:19:05.9250381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,197.07,10.904,268.9,266.2,13.7,340
2024-07-07T19:19:06.1749347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,196.24,10.904,268.9,266.2,13.8,339
2024-07-07T19:19:06.4248836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,193.23,10.904,268.9,266.2,13.6,338
2024-07-07T19:19:06.6748543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,191.68,10.981,269,266.2,13.5,338
2024-07-07T19:19:06.9248266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,190.29,10.981,269,266.2,13.5,337
2024-07-07T19:19:07.1747874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,191.82,10.981,269,266.2,13.9,336
2024-07-07T19:19:07.4246945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.78,10.981,269,266.2,14.1,335
2024-07-07T19:19:07.6746355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193,10.914,268.9,266.2,14.2,335
2024-07-07T19:19:07.9245847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,192.87,10.914,268.9,266.1,14.2,335
2024-07-07T19:19:08.1745610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,193.49,10.914,268.9,266.1,14.3,335
2024-07-07T19:19:08.4244139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,195.53,10.914,268.9,266.1,14.4,336
2024-07-07T19:19:08.6744450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,196.78,10.815,268.5,266.1,14.2,337
2024-07-07T19:19:08.9244321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,196.96,10.815,268.5,265.8,14.3,337
2024-07-07T19:19:09.1778945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.51,10.815,268.5,265.8,14.3,338
2024-07-07T19:19:09.4278251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,197.87,10.815,268.5,265.8,14.2,338
2024-07-07T19:19:09.6778206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,196.84,10.805,268.1,265.8,14,338
2024-07-07T19:19:09.9277504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,197.52,10.805,268.1,265.8,14.1,338
2024-07-07T19:19:10.1777178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,196.84,10.805,268.1,265.8,14,338
2024-07-07T19:19:10.4276799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,198.44,10.805,268.1,265.8,14,339
2024-07-07T19:19:10.6776343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.67,10.857,268.1,265.8,13.9,338
2024-07-07T19:19:10.9275472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,196.69,10.857,268.1,266,14,338
2024-07-07T19:19:11.1774893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.97,10.857,268.1,266,14.2,336
2024-07-07T19:19:11.4274427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.75,10.857,268.1,266,14.4,335
2024-07-07T19:19:11.6774196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,193.94,10.877,268.2,266,14.3,335
2024-07-07T19:19:11.9298606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,193.94,10.877,268.2,266,14.3,335
2024-07-07T19:19:12.1798994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,195.15,10.877,268.2,266,14.5,335
2024-07-07T19:19:12.4297840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.17,10.877,268.2,266,14.5,337
2024-07-07T19:19:12.6797477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,200.11,10.843,268.1,266,14.5,338
2024-07-07T19:19:12.9297305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,196.94,10.843,268.1,265.8,14.3,337
2024-07-07T19:19:13.1796602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,196.3,10.843,268.1,265.8,14.2,337
2024-07-07T19:19:13.4295971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.8,10.843,268.1,265.8,13.9,338
2024-07-07T19:19:13.6795351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.83,10.826,267.8,265.8,14,338
2024-07-07T19:19:13.9294706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.51,10.826,267.8,265.7,13.7,338
2024-07-07T19:19:14.1794367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,190.12,10.826,267.8,265.7,13.5,336
2024-07-07T19:19:14.4294013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,193,10.826,267.8,265.7,13.5,338
2024-07-07T19:19:14.6793508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.78,10.847,267.8,265.7,13.3,337
2024-07-07T19:19:14.9292982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,196.4,10.847,267.8,266,13.5,340
2024-07-07T19:19:15.1792292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.01,10.847,267.8,266,13.7,340
2024-07-07T19:19:15.4291596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,196.36,10.847,267.8,266,13.7,339
2024-07-07T19:19:15.6791422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,198.45,10.819,268,266,14.2,338
2024-07-07T19:19:15.9156173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.14,10.819,268,266,14.4,337
2024-07-07T19:19:16.1811980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,198.94,10.819,268,266,14.8,336
2024-07-07T19:19:16.4311079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,199.5,10.819,268,266,14.9,336
2024-07-07T19:19:16.6655120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,200.15,10.778,268.2,266,14.7,337
2024-07-07T19:19:16.9310489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.99,10.778,268.2,265.9,14.7,337
2024-07-07T19:19:17.1809999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,197.86,10.778,268.2,265.9,14.6,336
2024-07-07T19:19:17.4309165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.06,10.778,268.2,265.9,14.3,336
2024-07-07T19:19:17.6809095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,193.73,10.808,268.2,265.9,14.2,335
2024-07-07T19:19:17.9308437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,194.02,10.808,268.2,266.1,14.2,335
2024-07-07T19:19:18.1808051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,191.83,10.808,268.2,266.1,14.3,333
2024-07-07T19:19:18.4307092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.36,10.808,268.2,266.1,14,334
2024-07-07T19:19:18.6675348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,192.1,10.885,268.2,266.1,14,335
2024-07-07T19:19:18.9175144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.75,10.885,268.2,266.1,13.8,335
2024-07-07T19:19:19.1674189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.84,10.885,268.2,266.1,13.9,336
2024-07-07T19:19:19.4173316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,193.52,10.885,268.2,266.1,14,336
2024-07-07T19:19:19.6673465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,193.41,10.903,268.1,266.1,14,336
2024-07-07T19:19:19.9329764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,193.27,10.903,268.1,266,14,336
2024-07-07T19:19:20.1828687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,196.09,10.903,268.1,266,14.2,337
2024-07-07T19:19:20.4171583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,196.97,10.903,268.1,266,14.1,338
2024-07-07T19:19:20.6671160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,196.64,10.869,268,266,14,338
2024-07-07T19:19:20.9170829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,192.22,10.869,268,266,13.6,337
2024-07-07T19:19:21.1669978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,193.7,10.869,268,266,13.6,338
2024-07-07T19:19:21.4325935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.47,10.869,268,266,13.5,337
2024-07-07T19:19:21.6669673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,189.14,10.861,268.1,266,13.2,337
2024-07-07T19:19:21.9170274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,189.48,10.861,268.1,266.1,13.4,336
2024-07-07T19:19:22.1668267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,187.14,10.861,268.1,266.1,13.1,336
2024-07-07T19:19:22.4167831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,190.68,10.861,268.1,266.1,13.2,338
2024-07-07T19:19:22.6667194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,190.58,10.883,268.3,266.1,13.4,337
2024-07-07T19:19:22.9166313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.1,10.883,268.3,266.1,13.6,337
2024-07-07T19:19:23.1666672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.33,10.883,268.3,266.1,13.7,338
2024-07-07T19:19:23.4165441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,195.79,10.883,268.3,266.1,13.9,338
2024-07-07T19:19:23.6821820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.33,10.899,268.5,266.1,13.8,337
2024-07-07T19:19:23.9320834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,190.75,10.899,268.5,266.3,13.6,336
2024-07-07T19:19:24.1664383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,190.1,10.899,268.5,266.3,13.7,335
2024-07-07T19:19:24.4163555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,190.8,10.899,268.5,266.3,13.8,335
2024-07-07T19:19:24.6663085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.71,10.877,268.8,266.3,14.3,334
2024-07-07T19:19:24.9340857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,192.68,10.877,268.8,266.6,14.7,332
2024-07-07T19:19:25.1662002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.36,10.877,268.8,266.6,14.7,331
2024-07-07T19:19:25.4161229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,190.83,10.877,268.8,266.6,14.6,331
2024-07-07T19:19:25.6816376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,192.65,10.832,269,266.6,14.9,331
2024-07-07T19:19:25.9160913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.47,10.832,269,266.7,14.7,330
2024-07-07T19:19:26.1816029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,189.72,10.832,269,266.7,14.8,329
2024-07-07T19:19:26.4158971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.21,10.832,269,266.7,14.9,329
2024-07-07T19:19:26.6657499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,192.2,10.822,268.9,266.7,15.3,329
2024-07-07T19:19:26.9312849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,190.43,10.822,268.9,266.8,14.9,329
2024-07-07T19:19:27.1811726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,188.7,10.822,268.9,266.8,14.8,328
2024-07-07T19:19:27.4155764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.7,10.822,268.9,266.8,14.6,328
2024-07-07T19:19:27.6744893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,187.66,10.86,268.6,266.8,14.4,329
2024-07-07T19:19:27.9244384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.44,10.86,268.6,266.8,14.5,330
2024-07-07T19:19:28.1743490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,193.62,10.86,268.6,266.8,14.3,334
2024-07-07T19:19:28.4243339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,189.02,10.86,268.6,266.8,14.2,331
2024-07-07T19:19:28.6742451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,191.51,10.873,268.2,266.8,14.4,332
2024-07-07T19:19:28.9241418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,192.09,10.873,268.2,266.8,14.5,332
2024-07-07T19:19:29.1741264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,191.51,10.873,268.2,266.8,14.4,332
2024-07-07T19:19:29.4240408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,190.93,10.873,268.2,266.8,14.3,332
2024-07-07T19:19:29.6739921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,189.83,10.857,267.9,266.8,14.3,331
2024-07-07T19:19:29.9240173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.66,10.857,267.9,266.7,14,330
2024-07-07T19:19:30.1738666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,187.92,10.857,267.9,266.7,13.8,332
2024-07-07T19:19:30.4238146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191.23,10.857,267.9,266.7,13.9,334
2024-07-07T19:19:30.6736961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.56,10.857,267.9,266.7,13.8,334
2024-07-07T19:19:30.9236926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,192.9,10.855,267.9,266.4,14,335
2024-07-07T19:19:31.1736083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.49,10.855,267.9,266.4,14,334
2024-07-07T19:19:31.4235154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,192.14,10.855,267.9,266.4,14.1,334
2024-07-07T19:19:31.6734552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.79,10.854,268,266.4,14.3,335
2024-07-07T19:19:31.9234045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,195.35,10.854,268,266.2,14.2,336
2024-07-07T19:19:32.1733735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,196.88,10.854,268,266.2,14.2,337
2024-07-07T19:19:32.4233322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.69,10.854,268,266.2,14.1,336
2024-07-07T19:19:32.6732207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.45,10.857,268.1,266.2,14,337
2024-07-07T19:19:32.9231878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.7,10.857,268.1,266.2,14.1,338
2024-07-07T19:19:33.1730955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,194.76,10.857,268.1,266.2,13.9,337
2024-07-07T19:19:33.4231372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.83,10.857,268.1,266.2,13.7,338
2024-07-07T19:19:33.6729617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,193.37,10.914,268.4,266.2,13.6,338
2024-07-07T19:19:33.9229307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,196.65,10.914,268.4,266.3,13.6,340
2024-07-07T19:19:34.1653050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,195.05,10.914,268.4,266.3,13.6,339
2024-07-07T19:19:34.4152441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,192.59,10.914,268.4,266.3,13.3,339
2024-07-07T19:19:34.6651664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,194.25,10.914,268.4,266.3,13.5,339
2024-07-07T19:19:34.9151542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.08,10.98,268.9,266.3,13.4,338
2024-07-07T19:19:35.1650864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,194.13,10.98,268.9,266.3,13.6,339
2024-07-07T19:19:35.4150085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,194.16,10.98,268.9,266.3,13.8,338
2024-07-07T19:19:35.6649603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.18,10.952,269.3,266.3,14,337
2024-07-07T19:19:35.9148988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,196.8,10.952,269.3,266.3,14.4,337
2024-07-07T19:19:36.1648073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.54,10.952,269.3,266.3,14.6,336
2024-07-07T19:19:36.4147168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.21,10.952,269.3,266.3,14.4,333
2024-07-07T19:19:36.6647714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,187.44,10.879,269.3,266.3,14.3,330
2024-07-07T19:19:36.9302753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,190.76,10.879,269.3,266.3,15.2,329
2024-07-07T19:19:37.1802404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,189.97,10.879,269.3,266.3,15.3,328
2024-07-07T19:19:37.4302140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,188.12,10.879,269.3,266.3,14.9,328
2024-07-07T19:19:37.6645137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.78,10.862,269.1,266.3,14.4,328
2024-07-07T19:19:37.9144451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.47,10.862,269.1,266.3,14.5,329
2024-07-07T19:19:38.1643835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,187.79,10.862,269.1,266.3,14.8,328
2024-07-07T19:19:38.4143133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.27,10.862,269.1,266.3,14.9,328
2024-07-07T19:19:38.6642956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.39,10.896,268.8,266.3,15,327
2024-07-07T19:19:38.9142173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.85,10.896,268.8,266.3,15.1,327
2024-07-07T19:19:39.1641924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,192.53,10.896,268.8,266.3,15.3,330
2024-07-07T19:19:39.4140888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,192.99,10.896,268.8,266.3,15.4,330
2024-07-07T19:19:39.6640474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.46,10.911,268.7,266.3,15.3,330
2024-07-07T19:19:39.9140423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,191.5,10.911,268.7,266.3,15.1,330
2024-07-07T19:19:40.1688084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,188.25,10.911,268.7,266.3,14.7,329
2024-07-07T19:19:40.4187505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.43,10.911,268.7,266.3,14.5,330
2024-07-07T19:19:40.6718807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,187.79,10.906,268.6,266.3,14.6,329
2024-07-07T19:19:40.9218978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.44,10.906,268.6,266.2,14.4,328
2024-07-07T19:19:41.1717357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.27,10.906,268.6,266.2,14.3,330
2024-07-07T19:19:41.4217151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.61,10.906,268.6,266.2,14.5,331
2024-07-07T19:19:41.6716723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.37,10.921,268.6,266.2,14.8,328
2024-07-07T19:19:41.9215547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,186.67,10.921,268.6,266.2,14.9,327
2024-07-07T19:19:42.1649740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.37,10.921,268.6,266.2,14.8,328
2024-07-07T19:19:42.4149411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.37,10.921,268.6,266.2,14.8,328
2024-07-07T19:19:42.6648504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.75,10.904,268.4,266.2,14.8,329
2024-07-07T19:19:42.9148114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,187.48,10.904,268.4,266,14.6,329
2024-07-07T19:19:43.1647666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,189.75,10.904,268.4,266,14.8,330
2024-07-07T19:19:43.4146986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,187.78,10.904,268.4,266,14.9,328
2024-07-07T19:19:43.6646820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.52,10.842,268,266,14.9,329
2024-07-07T19:19:43.9145868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,193.68,10.842,268,265.7,15.3,331
2024-07-07T19:19:44.1678025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,193.2,10.842,268,265.7,15.2,331
2024-07-07T19:19:44.4178040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,190.91,10.842,268,265.7,15,330
2024-07-07T19:19:44.6677208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,190.39,10.825,267.6,265.7,14.6,331
2024-07-07T19:19:44.9176699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,188.61,10.825,267.6,265.6,14.3,331
2024-07-07T19:19:45.1676117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.24,10.825,267.6,265.6,14.3,333
2024-07-07T19:19:45.4175223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,190.76,10.825,267.6,265.6,14,334
2024-07-07T19:19:45.6673820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,190.71,10.897,267.5,265.6,14.3,333
2024-07-07T19:19:45.9174612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.58,10.897,267.5,265.8,14.4,333
2024-07-07T19:19:46.1674460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,195.02,10.897,267.5,265.8,14.5,335
2024-07-07T19:19:46.4173486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.28,10.897,267.5,265.8,14.3,336
2024-07-07T19:19:46.6672998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,189.95,10.947,267.8,265.8,13.8,335
2024-07-07T19:19:46.9172747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,192.18,10.947,267.8,265.9,13.9,336
2024-07-07T19:19:47.1672131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.39,10.947,267.8,265.9,14.3,335
2024-07-07T19:19:47.4171495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.86,10.947,267.8,265.9,14.3,336
2024-07-07T19:19:47.6670981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.07,10.916,268.2,265.9,14.4,337
2024-07-07T19:19:47.9170468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,193.33,10.916,268.2,265.8,14.3,335
2024-07-07T19:19:48.1670421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.55,10.916,268.2,265.8,14.5,335
2024-07-07T19:19:48.4195284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.71,10.916,268.2,265.8,14.2,335
2024-07-07T19:19:48.6694660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,191.53,10.894,268.4,265.8,14,335
2024-07-07T19:19:48.9194048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,190.31,10.894,268.4,265.9,14,334
2024-07-07T19:19:49.1693537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.95,10.894,268.4,265.9,14.1,334
2024-07-07T19:19:49.4193474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.18,10.894,268.4,265.9,14.3,334
2024-07-07T19:19:49.6692957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193,10.899,268.6,265.9,14.7,333
2024-07-07T19:19:49.9191908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.07,10.899,268.6,265.9,14.9,333
2024-07-07T19:19:50.1691977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.07,10.899,268.6,265.9,14.9,333
2024-07-07T19:19:50.4190655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.45,10.899,268.6,265.9,14.6,333
2024-07-07T19:19:50.6690808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.54,10.907,268.5,265.9,14.5,332
2024-07-07T19:19:50.9190033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,189.97,10.907,268.5,265.9,14.4,332
2024-07-07T19:19:51.1689815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,189.4,10.907,268.5,265.9,14.3,332
2024-07-07T19:19:51.4188937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,189.97,10.907,268.5,265.9,14.4,332
2024-07-07T19:19:51.6689025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.73,10.935,268.4,265.9,14.3,330
2024-07-07T19:19:51.9188031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,188.52,10.935,268.4,265.9,14.4,331
2024-07-07T19:19:52.1687898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,186.79,10.935,268.4,265.9,14.1,331
2024-07-07T19:19:52.4187373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.63,10.935,268.4,265.9,14.2,332
2024-07-07T19:19:52.6685734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,189.87,10.948,268.2,265.9,14.2,333
2024-07-07T19:19:52.9185463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.22,10.948,268.2,265.9,14.6,333
2024-07-07T19:19:53.1719498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.28,10.948,268.2,265.9,14.9,334
2024-07-07T19:19:53.4185087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.87,10.948,268.2,265.9,15.2,334
2024-07-07T19:19:53.6683871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.45,10.882,268,265.9,15.3,335
2024-07-07T19:19:53.9183654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,199.71,10.882,268,265.8,15.7,334
2024-07-07T19:19:54.1682870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,198.68,10.882,268,265.8,15.8,333
2024-07-07T19:19:54.4182889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,200.17,10.882,268,265.8,15.8,334
2024-07-07T19:19:54.6682194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,198.75,10.829,267.8,265.8,15.4,334
2024-07-07T19:19:54.9181466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,198.26,10.829,267.8,265.8,15.3,334
2024-07-07T19:19:55.1681079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,194.38,10.829,267.8,265.8,15.1,332
2024-07-07T19:19:55.4180614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,194.38,10.829,267.8,265.8,15.1,332
2024-07-07T19:19:55.6680331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,191.3,10.896,267.7,265.8,14.6,332
2024-07-07T19:19:55.9180044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.68,10.896,267.7,266.1,14.3,331
2024-07-07T19:19:56.1678942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.68,10.896,267.7,266.1,14,330
2024-07-07T19:19:56.4178975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,185.64,10.896,267.7,266.1,14.2,329
2024-07-07T19:19:56.6678957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,185.2,10.958,267.7,266.1,14,330
2024-07-07T19:19:56.9177161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.14,10.958,267.7,266.2,14,329
2024-07-07T19:19:57.1675974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.14,10.958,267.7,266.2,14,329
2024-07-07T19:19:57.4176991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.1,10.958,267.7,266.2,13.8,330
2024-07-07T19:19:57.6619231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,184.72,10.958,267.7,266.2,13.9,330
2024-07-07T19:19:57.9175151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,186.54,10.958,267.7,266.2,14,331
2024-07-07T19:19:58.1675878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.82,10.904,267.8,266.2,14.1,332
2024-07-07T19:19:58.4174237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.82,10.904,267.8,266.2,14.1,332
2024-07-07T19:19:58.6674224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,192.81,10.825,267.7,266.2,14.2,334
2024-07-07T19:19:58.9173612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193.61,10.825,267.7,266.2,14.1,335
2024-07-07T19:19:59.1673233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,192.96,10.825,267.7,266.2,14,335
2024-07-07T19:19:59.4172460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,192.34,10.825,267.7,266.2,13.7,336
2024-07-07T19:19:59.6672254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,190.01,10.836,267.7,266.2,13.4,336
2024-07-07T19:19:59.9171466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,187.64,10.836,267.7,266.2,13.1,336
2024-07-07T19:20:00.1671151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,186.81,10.836,267.7,266.2,13,336
2024-07-07T19:20:00.4170000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,184.22,10.919,267.9,266.2,12.8,336
2024-07-07T19:20:00.6669690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,182.18,10.919,267.9,266.2,12.7,335
2024-07-07T19:20:00.9168944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.03,10.919,267.9,266.2,12.8,335
2024-07-07T19:20:01.1669515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,182.69,10.919,267.9,266.2,12.9,334
2024-07-07T19:20:01.4168117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.03,10.919,267.9,266.2,12.8,335
2024-07-07T19:20:01.6667392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.28,10.919,267.9,266.2,13.2,335
2024-07-07T19:20:01.9166786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,187.94,10.919,267.9,266.3,13.4,335
2024-07-07T19:20:02.1666784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,188.38,10.953,268.3,266.3,13.7,334
2024-07-07T19:20:02.4166775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.06,10.953,268.3,266.3,13.8,334
2024-07-07T19:20:02.6665358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,191.37,10.895,268.7,266.3,14.1,334
2024-07-07T19:20:02.9165320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,191.98,10.895,268.7,266.4,14.4,333
2024-07-07T19:20:03.1664747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,190.65,10.895,268.7,266.4,14.4,332
2024-07-07T19:20:03.4163859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.08,10.895,268.7,266.4,14.3,332
2024-07-07T19:20:03.6663440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.09,10.847,269,266.4,14.3,331
2024-07-07T19:20:03.9163151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,186.89,10.847,269,266.6,14.3,329
2024-07-07T19:20:04.1662653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,185.72,10.847,269,266.6,14.3,328
2024-07-07T19:20:04.4162338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,186.59,10.847,269,266.6,14.7,327
2024-07-07T19:20:04.6661810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.91,10.875,268.9,266.6,14.8,327
2024-07-07T19:20:04.9161014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,186.8,10.875,268.9,266.5,14.8,327
2024-07-07T19:20:05.1660984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,188.21,10.875,268.9,266.5,15.1,327
2024-07-07T19:20:05.4160272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.23,10.875,268.9,266.5,15.5,328
2024-07-07T19:20:05.6660531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.34,10.875,268.9,266.5,15.3,328
2024-07-07T19:20:05.9160080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.68,10.889,268.5,266.4,15.4,328
2024-07-07T19:20:06.1659748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.17,10.889,268.5,266.4,15.6,330
2024-07-07T19:20:06.4159131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,194.96,10.889,268.5,266.4,16.1,329
2024-07-07T19:20:06.6659026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,198.67,10.848,267.8,266.4,16.2,331
2024-07-07T19:20:06.9157617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,198.38,10.848,267.8,266.2,16.2,331
2024-07-07T19:20:07.1657402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.64,10.848,267.8,266.2,16.4,332
2024-07-07T19:20:07.4157167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,197.97,10.848,267.8,266.2,16.1,331
2024-07-07T19:20:07.6656345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,201.44,10.839,267.3,266.2,15.8,334
2024-07-07T19:20:07.9184834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.2,10.839,267.3,266.2,15.7,336
2024-07-07T19:20:08.1683888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.73,10.839,267.3,266.2,15.4,336
2024-07-07T19:20:08.4183308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.43,10.911,267.2,266.2,14.8,335
2024-07-07T19:20:08.6682769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.26,10.911,267.2,266.2,14.6,335
2024-07-07T19:20:08.9181988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.71,10.911,267.2,266.3,14.4,334
2024-07-07T19:20:09.1681942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191.16,10.911,267.2,266.3,14,334
2024-07-07T19:20:09.4180392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,189.69,10.911,267.2,266.3,14.2,332
2024-07-07T19:20:09.6680737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,184.81,10.961,267.7,266.3,13.9,330
2024-07-07T19:20:09.9180223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,187.31,10.961,267.7,266.4,14.3,330
2024-07-07T19:20:10.1679346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,187.98,10.961,267.7,266.4,14.2,331
2024-07-07T19:20:10.4178863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.93,10.961,267.7,266.4,13.9,330
2024-07-07T19:20:10.6679014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,187.51,10.909,268.5,266.4,14.3,330
2024-07-07T19:20:10.9178229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.94,10.909,268.5,266.3,14.4,330
2024-07-07T19:20:11.1677186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,190.29,10.909,268.5,266.3,14.6,331
2024-07-07T19:20:11.4177725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,189.75,10.909,268.5,266.3,14.5,331
2024-07-07T19:20:11.6676052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.65,10.816,268.9,266.3,14.2,331
2024-07-07T19:20:11.9176170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,193.26,10.816,268.9,266.2,15.1,331
2024-07-07T19:20:12.1675590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.02,10.816,268.9,266.2,14.6,332
2024-07-07T19:20:12.4174972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,191.48,10.816,268.9,266.2,14.5,332
2024-07-07T19:20:12.6674370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,191.7,10.803,269.1,266.2,14.3,333
2024-07-07T19:20:12.9173802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,191.36,10.803,269.1,266.3,14,334
2024-07-07T19:20:13.1673386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,189.37,10.803,269.1,266.3,14.1,332
2024-07-07T19:20:13.4173169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,185.74,10.803,269.1,266.3,13.7,331
2024-07-07T19:20:13.6672877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,190.61,10.889,269,266.3,14.2,333
2024-07-07T19:20:13.9172613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.91,10.889,269,266.3,14.3,332
2024-07-07T19:20:14.1671418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,189.21,10.889,269,266.3,14.4,331
2024-07-07T19:20:14.4171454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,187.98,10.889,269,266.3,14.4,330
2024-07-07T19:20:14.6670272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,188.37,10.961,268.9,266.3,14.8,329
2024-07-07T19:20:14.9169825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.77,10.961,268.9,266.4,14.5,328
2024-07-07T19:20:15.1753071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.42,10.961,268.9,266.4,14.5,325
2024-07-07T19:20:15.4096163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.35,10.961,268.9,266.4,14.5,324
2024-07-07T19:20:15.6595703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.53,10.943,268.9,266.4,14.5,325
2024-07-07T19:20:15.9251856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,177.41,10.943,268.9,266.4,13.7,324
2024-07-07T19:20:16.1594073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,175.52,10.943,268.9,266.4,13.7,322
2024-07-07T19:20:16.4094380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,177.52,10.943,268.9,266.4,14.1,322
2024-07-07T19:20:16.6749841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.8,10.863,268.7,266.4,14.7,322
2024-07-07T19:20:16.9249783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,184.15,10.863,268.7,266.5,15.2,323
2024-07-07T19:20:17.1592910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,183.57,10.863,268.7,266.5,15.6,321
2024-07-07T19:20:17.4248662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,184.57,10.863,268.7,266.5,15.3,323
2024-07-07T19:20:17.6645712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,186.22,10.782,268.4,266.5,15.3,324
2024-07-07T19:20:17.9144517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,187.27,10.782,268.4,266.4,15.3,325
2024-07-07T19:20:18.1644785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,186.4,10.782,268.4,266.4,15.1,325
2024-07-07T19:20:18.4145010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,185.96,10.782,268.4,266.4,15,325
2024-07-07T19:20:18.6644057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,187.86,10.753,267.9,266.4,15.1,326
2024-07-07T19:20:18.9143550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.67,10.753,267.9,266,14.9,327
2024-07-07T19:20:19.1642714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.22,10.753,267.9,266,14.6,327
2024-07-07T19:20:19.4142569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.7,10.753,267.9,266,14.3,327
2024-07-07T19:20:19.6642040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.16,10.828,267.5,266,14.1,327
2024-07-07T19:20:19.9141182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.16,10.828,267.5,266,14.1,327
2024-07-07T19:20:20.1640816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,180.41,10.828,267.5,266,13.8,326
2024-07-07T19:20:20.4139849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.84,10.828,267.5,266,13.7,326
2024-07-07T19:20:20.6640302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,179.61,10.923,267.7,266,13.6,327
2024-07-07T19:20:20.9140244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.82,10.923,267.7,266.2,13.6,327
2024-07-07T19:20:21.1672319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.36,10.923,267.7,266.2,13.7,326
2024-07-07T19:20:21.4139427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,182.13,10.923,267.7,266.2,14,327
2024-07-07T19:20:21.6637926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.69,10.913,268.3,266.2,14.1,327
2024-07-07T19:20:21.9138498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.65,10.913,268.3,266.1,14.3,327
2024-07-07T19:20:22.1730608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,183.12,10.913,268.3,266.1,14.2,327
2024-07-07T19:20:22.4137227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.79,10.913,268.3,266.1,14.3,328
2024-07-07T19:20:22.6636303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186.49,10.828,268.7,266.1,14.3,329
2024-07-07T19:20:22.9135567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.14,10.828,268.7,266,14.1,328
2024-07-07T19:20:23.1635373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.14,10.828,268.7,266,14.1,328
2024-07-07T19:20:23.4135151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,181.39,10.828,268.7,266,13.8,327
2024-07-07T19:20:23.6634874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.45,10.807,268.8,266,13.8,324
2024-07-07T19:20:23.9133897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,178.48,10.807,268.8,266.1,13.6,325
2024-07-07T19:20:24.1667530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.59,10.807,268.8,266.1,13.8,326
2024-07-07T19:20:24.4167862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.51,10.807,268.8,266.1,13.6,327
2024-07-07T19:20:24.6693438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,185.19,10.856,268.7,266.1,14.1,329
2024-07-07T19:20:24.9193249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,183.05,10.856,268.7,266.2,14.1,327
2024-07-07T19:20:25.1692610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.11,10.856,268.7,266.2,14.3,327
2024-07-07T19:20:25.4191826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.11,10.856,268.7,266.2,14.3,327
2024-07-07T19:20:25.6691810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.22,10.897,268.7,266.2,14,327
2024-07-07T19:20:25.9191372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,182.77,10.897,268.7,266.2,14.1,327
2024-07-07T19:20:26.1691218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.69,10.897,268.7,266.2,14.1,326
2024-07-07T19:20:26.4189627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,180.07,10.897,268.7,266.2,13.8,326
2024-07-07T19:20:26.6689954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,181.55,10.915,268.6,266.2,13.9,327
2024-07-07T19:20:26.9189199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,181.14,10.915,268.6,266.3,14,326
2024-07-07T19:20:27.1688790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,182.17,10.915,268.6,266.3,13.8,328
2024-07-07T19:20:27.4188070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.35,10.915,268.6,266.3,13.5,326
2024-07-07T19:20:27.6687422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.89,10.921,268.3,266.3,13.6,326
2024-07-07T19:20:27.9093559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.02,10.921,268.3,266.3,13.8,326
2024-07-07T19:20:28.1592989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.46,10.921,268.3,266.3,13.7,326
2024-07-07T19:20:28.4130314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,178.31,10.921,268.3,266.3,13.5,326
2024-07-07T19:20:28.6629403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,181.99,10.873,268.2,266.3,13.9,327
2024-07-07T19:20:28.9128874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,182.55,10.873,268.2,266.3,14,327
2024-07-07T19:20:29.1628734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.81,10.873,268.2,266.3,14,329
2024-07-07T19:20:29.4127636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.81,10.873,268.2,266.3,14,329
2024-07-07T19:20:29.6627591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,187.19,10.795,268.1,266.3,14.1,330
2024-07-07T19:20:29.9126949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,186.94,10.795,268.1,266.1,14.1,330
2024-07-07T19:20:30.1626083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,187.51,10.795,268.1,266.1,14.2,330
2024-07-07T19:20:30.4126194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,185.18,10.795,268.1,266.1,13.8,330
2024-07-07T19:20:30.6625653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.32,10.779,268,266.1,13.8,330
2024-07-07T19:20:30.9125157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,183.46,10.779,268,266.1,13.5,330
2024-07-07T19:20:31.1624698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,183.46,10.779,268,266.1,13.5,330
2024-07-07T19:20:31.4125004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.32,10.779,268,266.1,13.8,330
2024-07-07T19:20:31.6623628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.69,10.858,268.1,266.1,13.8,330
2024-07-07T19:20:31.9124278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.05,10.858,268.1,266.2,13.7,329
2024-07-07T19:20:32.1623245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.05,10.858,268.1,266.2,13.7,329
2024-07-07T19:20:32.4122790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.94,10.858,268.1,266.2,13.7,328
2024-07-07T19:20:32.6622599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.4,10.927,268.4,266.2,13.7,328
2024-07-07T19:20:32.9157711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.02,10.927,268.4,266.3,13.8,327
2024-07-07T19:20:33.1656959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,180.53,10.927,268.4,266.3,13.9,326
2024-07-07T19:20:33.4156661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,182.66,10.927,268.4,266.3,14.3,326
2024-07-07T19:20:33.6656648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,186.26,10.877,268.7,266.3,14.5,328
2024-07-07T19:20:33.9156224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,189.36,10.877,268.7,266.2,14.9,329
2024-07-07T19:20:34.1655452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,187.15,10.877,268.7,266.2,14.7,328
2024-07-07T19:20:34.4154846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,188.36,10.877,268.7,266.2,14.7,329
2024-07-07T19:20:34.6654495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.23,10.792,268.7,266.2,14.6,328
2024-07-07T19:20:34.9153682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,186.61,10.792,268.7,266.1,14.5,328
2024-07-07T19:20:35.1653121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,186.09,10.792,268.7,266.1,14.4,328
2024-07-07T19:20:35.4153126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.39,10.792,268.7,266.1,14.1,327
2024-07-07T19:20:35.6652268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,181.68,10.803,268.6,266.1,13.8,327
2024-07-07T19:20:35.9151910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,184.56,10.803,268.6,266.2,14.1,328
2024-07-07T19:20:36.1651441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,184.01,10.803,268.6,266.2,14,328
2024-07-07T19:20:36.4150612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.81,10.803,268.6,266.2,14,326
2024-07-07T19:20:36.6650571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,181.27,10.803,268.6,266.2,13.9,326
2024-07-07T19:20:36.9149855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.15,10.872,268.5,266.1,13.8,326
2024-07-07T19:20:37.1650087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.69,10.872,268.5,266.1,13.9,326
2024-07-07T19:20:37.4149516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,183.38,10.872,268.5,266.1,14.2,327
2024-07-07T19:20:37.6647913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,181.23,10.874,268.4,266.1,14,326
2024-07-07T19:20:37.9147895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,182.06,10.874,268.4,265.9,14.2,326
2024-07-07T19:20:38.1647655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,183.68,10.874,268.4,265.9,14.3,327
2024-07-07T19:20:38.4146556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,183.68,10.874,268.4,265.9,14.3,327
2024-07-07T19:20:38.6646653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.76,10.82,268.3,265.9,14.6,328
2024-07-07T19:20:38.9146021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.92,10.82,268.3,265.9,14.4,329
2024-07-07T19:20:39.1646138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.84,10.82,268.3,265.9,14.2,329
2024-07-07T19:20:39.4143851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,185.21,10.82,268.3,265.9,14.3,328
2024-07-07T19:20:39.6644638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.68,10.807,268.2,265.9,14.4,327
2024-07-07T19:20:39.9144036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,185.96,10.807,268.2,266,14.4,328
2024-07-07T19:20:40.1643707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.69,10.807,268.2,266,14,327
2024-07-07T19:20:40.4142881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,180.51,10.807,268.2,266,13.8,326
2024-07-07T19:20:40.6642274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,177.82,10.807,268.2,266,13.5,325
2024-07-07T19:20:40.9141865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.73,10.85,268.3,266.1,13.7,324
2024-07-07T19:20:41.1641576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,176.81,10.85,268.3,266.1,13.9,322
2024-07-07T19:20:41.4141276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.28,10.85,268.3,266.1,13.8,323
2024-07-07T19:20:41.6640291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.05,10.89,268.4,266.1,14,322
2024-07-07T19:20:41.9140994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.92,10.89,268.4,266,13.8,323
2024-07-07T19:20:42.1639301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,177.37,10.89,268.4,266,13.7,324
2024-07-07T19:20:42.4139057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,177.37,10.89,268.4,266,13.7,324
2024-07-07T19:20:42.6638552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180,10.88,268.2,266,13.8,326
2024-07-07T19:20:42.9137937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,179.24,10.88,268.2,265.8,13.7,326
2024-07-07T19:20:43.1637447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,179.24,10.88,268.2,265.8,13.7,326
2024-07-07T19:20:43.4136942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.7,10.88,268.2,265.8,13.6,327
2024-07-07T19:20:43.6636894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.73,10.832,267.8,265.8,13.7,328
2024-07-07T19:20:43.9136193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,186.88,10.832,267.8,265.7,14,331
2024-07-07T19:20:44.1635640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.66,10.832,267.8,265.7,13.8,331
2024-07-07T19:20:44.4240291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,184.94,10.832,267.8,265.7,13.5,332
2024-07-07T19:20:44.6634347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,184.4,10.832,267.8,265.7,13.6,331
2024-07-07T19:20:44.9134591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,185.19,10.815,267.7,265.7,13.7,331
2024-07-07T19:20:45.1634047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.91,10.815,267.7,265.7,13.5,331
2024-07-07T19:20:45.4133761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,181.47,10.815,267.7,265.7,13.3,330
2024-07-07T19:20:45.6984244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.28,10.871,268,265.7,13.2,329
2024-07-07T19:20:45.9170963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,178.26,10.871,268,265.7,13.2,328
2024-07-07T19:20:46.1670274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.64,10.871,268,265.7,13.1,327
2024-07-07T19:20:46.4170326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.01,10.871,268,265.7,13,327
2024-07-07T19:20:46.6982188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.01,10.913,268.4,265.7,13,324
2024-07-07T19:20:46.9168686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.14,10.913,268.4,265.7,13,323
2024-07-07T19:20:47.1668369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,173.82,10.913,268.4,265.7,13.3,323
2024-07-07T19:20:47.4167599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.16,10.913,268.4,265.7,13.2,324
2024-07-07T19:20:47.6544386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.7,10.876,268.7,265.7,13.6,323
2024-07-07T19:20:47.9199981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,176.22,10.876,268.7,265.7,13.7,323
2024-07-07T19:20:48.1605137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,175.28,10.876,268.7,265.7,13.7,322
2024-07-07T19:20:48.4196677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.21,10.876,268.7,265.7,13.3,322
2024-07-07T19:20:48.6542040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.51,10.815,268.7,265.7,13.3,323
2024-07-07T19:20:48.9041273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.6,10.815,268.7,265.8,13.3,323
2024-07-07T19:20:49.1697265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.23,10.815,268.7,265.8,13.4,322
2024-07-07T19:20:49.4040546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.05,10.815,268.7,265.8,13.2,323
2024-07-07T19:20:49.6539987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.3,10.84,268.5,265.8,13.1,323
2024-07-07T19:20:49.9196496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.95,10.84,268.5,265.9,13.2,323
2024-07-07T19:20:50.1695317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.52,10.84,268.5,265.9,13.1,322
2024-07-07T19:20:50.4038555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.83,10.84,268.5,265.9,12.8,322
2024-07-07T19:20:50.6694381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,172.2,10.885,268.4,265.9,13.1,322
2024-07-07T19:20:50.9193155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.32,10.885,268.4,266,13.5,324
2024-07-07T19:20:51.1693103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,177.4,10.885,268.4,266,13.7,324
2024-07-07T19:20:51.4036523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.47,10.885,268.4,266,14.1,323
2024-07-07T19:20:51.6848659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,178.2,10.83,268.2,265.9,14.2,322
2024-07-07T19:20:51.9191924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.26,10.83,268.2,265.9,14,321
2024-07-07T19:20:52.1536364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,177.21,10.83,268.2,265.9,13.8,323
2024-07-07T19:20:52.4190212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.2,10.83,268.2,265.9,13.8,324
2024-07-07T19:20:52.6690208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.05,10.775,268,265.9,13.7,325
2024-07-07T19:20:52.9188836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.61,10.775,268,265.7,13.1,323
2024-07-07T19:20:53.1688974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,173.04,10.775,268,265.7,13,323
2024-07-07T19:20:53.4188269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,171.88,10.775,268,265.7,12.8,323
2024-07-07T19:20:53.6844457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.51,10.82,267.9,265.7,13,325
2024-07-07T19:20:53.9187938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.82,10.82,267.9,265.7,12.9,326
2024-07-07T19:20:54.1687149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,175.44,10.82,267.9,265.7,13,326
2024-07-07T19:20:54.4186320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.99,10.82,267.9,265.7,13.6,325
2024-07-07T19:20:54.6685842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.37,10.866,267.8,265.7,13.2,325
2024-07-07T19:20:54.9185207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,176.32,10.866,267.8,265.7,13.2,326
2024-07-07T19:20:55.1684897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.52,10.866,267.8,265.7,13.4,327
2024-07-07T19:20:55.4184482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.92,10.866,267.8,265.7,13.3,326
2024-07-07T19:20:55.6684645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.38,10.856,267.9,265.7,13.2,327
2024-07-07T19:20:55.9184139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,175.7,10.856,267.9,265.6,13.1,326
2024-07-07T19:20:56.1527329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.65,10.856,267.9,265.6,13.1,327
2024-07-07T19:20:56.4181910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.02,10.856,267.9,265.6,13,327
2024-07-07T19:20:56.6526116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.62,10.86,267.9,265.6,13.1,327
2024-07-07T19:20:56.9025248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.51,10.86,267.9,265.5,13.1,328
2024-07-07T19:20:57.1530720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,178.14,10.86,267.9,265.5,13.2,328
2024-07-07T19:20:57.4181166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.51,10.86,267.9,265.5,13.1,328
2024-07-07T19:20:57.6680212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,177.66,10.873,267.8,265.5,13.3,327
2024-07-07T19:20:57.9179902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.52,10.873,267.8,265.6,13.1,327
2024-07-07T19:20:58.1522996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.01,10.873,267.8,265.6,13.5,328
2024-07-07T19:20:58.4178997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.81,10.873,267.8,265.6,13.6,330
2024-07-07T19:20:58.6678811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.06,10.85,267.6,265.6,13.9,331
2024-07-07T19:20:58.9177898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,185.94,10.85,267.6,265.5,13.9,331
2024-07-07T19:20:59.1677229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,189.08,10.85,267.6,265.5,14,333
2024-07-07T19:20:59.4039029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.41,10.85,267.6,265.5,14,334
2024-07-07T19:20:59.6537568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,189.18,10.837,267.6,265.5,13.6,335
2024-07-07T19:20:59.9036741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,185.34,10.837,267.6,265.4,13.1,335
2024-07-07T19:21:00.1576091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.95,10.837,267.6,265.4,12.8,335
2024-07-07T19:21:00.4075380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,187.93,10.837,267.6,265.4,13.1,337
2024-07-07T19:21:00.6575116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,184.89,10.88,267.8,265.4,12.8,337
2024-07-07T19:21:00.9074466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,181.89,10.88,267.8,265.6,12.7,335
2024-07-07T19:21:01.1574365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.35,10.88,267.8,265.6,13.2,332
2024-07-07T19:21:01.4096138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.35,10.88,267.8,265.6,13.2,332
2024-07-07T19:21:01.6908074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,177.54,10.936,268.2,265.8,13,329
2024-07-07T19:21:01.9095387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,178.49,10.936,268.2,265.8,13.3,328
2024-07-07T19:21:02.1594213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.7,10.936,268.2,265.8,13.5,327
2024-07-07T19:21:02.4093881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177.5,10.936,268.2,265.8,13.3,327
2024-07-07T19:21:02.6906368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.76,10.943,268.7,265.9,13.5,326
2024-07-07T19:21:02.9092603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.35,10.943,268.7,265.9,13.6,325
2024-07-07T19:21:03.1592282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.89,10.943,268.7,265.9,13.7,326
2024-07-07T19:21:03.4091522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.53,10.943,268.7,265.9,14,326
2024-07-07T19:21:03.6904172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,179.73,10.89,268.8,265.8,14.2,324
2024-07-07T19:21:03.9090664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,179.67,10.89,268.8,265.8,14.4,323
2024-07-07T19:21:04.1590774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,180.7,10.89,268.8,265.8,14.4,324
2024-07-07T19:21:04.4089459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.71,10.89,268.8,265.8,14.6,325
2024-07-07T19:21:04.6902090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,182.01,10.802,268.3,265.6,14.6,324
2024-07-07T19:21:04.9088213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.21,10.802,268.3,265.6,14.6,326
2024-07-07T19:21:05.1588607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,185.84,10.802,268.3,265.6,14.7,327
2024-07-07T19:21:05.4088055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.81,10.802,268.3,265.6,14.1,327
2024-07-07T19:21:05.6586889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,184.11,10.785,267.8,265.6,14.1,328
2024-07-07T19:21:05.9087298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,183.56,10.785,267.8,265.6,14,328
2024-07-07T19:21:06.1586369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,182.37,10.785,267.8,265.6,13.6,329
2024-07-07T19:21:06.4086257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.24,10.785,267.8,265.6,13.4,330
2024-07-07T19:21:06.6585269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,179.76,10.88,267.7,265.6,13.3,329
2024-07-07T19:21:06.9085357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.01,10.88,267.7,265.9,13.3,327
2024-07-07T19:21:07.1583824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.02,10.88,267.7,265.9,13.3,326
2024-07-07T19:21:07.4083679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,175.45,10.88,267.7,265.9,13.2,325
2024-07-07T19:21:07.6583054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,178.78,10.88,267.7,265.9,13.6,326
2024-07-07T19:21:07.9081355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,177.39,10.962,268,266.1,13.6,325
2024-07-07T19:21:08.1583107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.57,10.962,268,266.1,14,323
2024-07-07T19:21:08.4081897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.09,10.962,268,266.1,14.3,320
2024-07-07T19:21:08.6581169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,177.85,10.909,268.2,266.1,14.4,321
2024-07-07T19:21:08.9080932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.43,10.909,268.2,265.9,14.8,321
2024-07-07T19:21:09.1580215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,181.52,10.909,268.2,265.9,14.8,323
2024-07-07T19:21:09.4080403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,181.52,10.909,268.2,265.9,14.8,323
2024-07-07T19:21:09.6736753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,181.76,10.781,268,265.8,14.7,323
2024-07-07T19:21:09.9079224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,180.25,10.781,268,265.8,14.6,322
2024-07-07T19:21:10.1578734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.96,10.781,268,265.8,14.3,324
2024-07-07T19:21:10.4078058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,182.53,10.781,268,265.8,14.4,325
2024-07-07T19:21:10.6734127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.77,10.755,267.5,265.9,14.2,324
2024-07-07T19:21:10.9076918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.83,10.755,267.5,265.9,14.6,325
2024-07-07T19:21:11.1577368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.35,10.755,267.5,265.9,14.5,325
2024-07-07T19:21:11.4076655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.37,10.755,267.5,265.9,13.9,326
2024-07-07T19:21:11.6576256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,181.25,10.755,267.5,265.9,13.5,328
2024-07-07T19:21:11.9076748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,180.06,10.845,267.3,266,13.4,328
2024-07-07T19:21:12.1575660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,180.06,10.845,267.3,266,13.4,328
2024-07-07T19:21:12.4074578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.13,10.845,267.3,266,13.1,328
2024-07-07T19:21:12.6731588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,180.32,10.913,267.7,266,13.2,330
2024-07-07T19:21:12.9073915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,178.23,10.913,267.7,266,12.9,330
2024-07-07T19:21:13.1573365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,177.23,10.913,267.7,266,12.9,329
2024-07-07T19:21:13.4072677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,178.24,10.913,267.7,266,13.2,328
2024-07-07T19:21:13.6728812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.05,10.903,268.3,266.2,12.8,326
2024-07-07T19:21:13.9071684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.32,10.903,268.3,266.2,13,326
2024-07-07T19:21:14.1571499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,172.63,10.903,268.3,266.2,13,323
2024-07-07T19:21:14.4070295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,172.63,10.903,268.3,266.2,13,323
2024-07-07T19:21:14.6726586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.21,10.882,268.8,266.3,12.9,324
2024-07-07T19:21:14.9069357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,177.72,10.882,268.8,266.3,13.7,324
2024-07-07T19:21:15.1569969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.79,10.882,268.8,266.3,13.9,323
2024-07-07T19:21:15.4068631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,178.22,10.882,268.8,266.3,14.4,321
2024-07-07T19:21:15.6568716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.23,10.882,268.8,266.3,14.4,323
2024-07-07T19:21:15.9067968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,179.76,10.849,268.7,266.1,14.3,323
2024-07-07T19:21:16.1600529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.8,10.849,268.7,266.1,14.1,323
2024-07-07T19:21:16.4099546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.24,10.849,268.7,266.1,14.4,323
2024-07-07T19:21:16.6756050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.54,10.808,268.3,266,14.4,325
2024-07-07T19:21:16.9099453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,183.64,10.808,268.3,266,14.4,326
2024-07-07T19:21:17.1598868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,182.05,10.808,268.3,266,14.3,325
2024-07-07T19:21:17.4097957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,181.04,10.808,268.3,266,13.9,326
2024-07-07T19:21:17.6754179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.22,10.848,267.8,266.2,13.4,328
2024-07-07T19:21:17.9097348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,176.32,10.848,267.8,266.2,13.1,326
2024-07-07T19:21:18.1596758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.76,10.848,267.8,266.2,12.7,326
2024-07-07T19:21:18.4096146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.43,10.848,267.8,266.2,12.5,326
2024-07-07T19:21:18.6821716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,172.66,10.951,267.9,266.4,12.5,327
2024-07-07T19:21:18.9165443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.69,10.951,267.9,266.4,12.9,324
2024-07-07T19:21:19.1664972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.9,10.951,267.9,266.4,13.1,324
2024-07-07T19:21:19.4163913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.02,10.951,267.9,266.4,13.3,325
2024-07-07T19:21:19.6819797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.67,10.951,267.9,266.1,13.8,327
2024-07-07T19:21:19.9163187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,186.24,10.95,268.3,266.1,14.4,329
2024-07-07T19:21:20.1506308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,186.11,10.95,268.3,266.1,14.6,328
2024-07-07T19:21:20.4005982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,186.62,10.95,268.3,266.1,14.7,328
2024-07-07T19:21:20.6817982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,188.25,10.808,268.5,266.1,14.6,329
2024-07-07T19:21:20.9004661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,187.73,10.808,268.5,266.1,14.5,329
2024-07-07T19:21:21.1504687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.33,10.808,268.5,266.1,14.2,330
2024-07-07T19:21:21.4029534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,188.56,10.808,268.5,266.1,14.2,331
2024-07-07T19:21:21.6722411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,186.92,10.71,268.5,266.1,14,330
2024-07-07T19:21:21.9065505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,186.34,10.71,268.5,266.1,13.9,330
2024-07-07T19:21:22.1565114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,182.2,10.71,268.5,266.1,13.4,329
2024-07-07T19:21:22.4064807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,178.63,10.71,268.5,266.1,13,328
2024-07-07T19:21:22.6720725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174,10.765,268.5,266.4,12.6,326
2024-07-07T19:21:22.9063818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.12,10.765,268.5,266.4,12.5,328
2024-07-07T19:21:23.1563014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,171.3,10.765,268.5,266.4,12.2,326
2024-07-07T19:21:23.4062166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.12,10.765,268.5,266.4,12.6,325
2024-07-07T19:21:23.6718589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.93,10.829,268.8,266.7,12.9,324
2024-07-07T19:21:23.9061757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.39,10.829,268.8,266.7,13.5,324
2024-07-07T19:21:24.1561022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.47,10.829,268.8,266.7,13.7,324
2024-07-07T19:21:24.4060621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,178.93,10.829,268.8,266.7,13.6,325
2024-07-07T19:21:24.6717123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.76,10.759,268.9,266.6,13.5,325
2024-07-07T19:21:24.9059114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,179.86,10.759,268.9,266.6,13.7,325
2024-07-07T19:21:25.1558839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.44,10.759,268.9,266.6,13.8,326
2024-07-07T19:21:25.4057823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.68,10.759,268.9,266.6,14.2,327
2024-07-07T19:21:25.6714504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.7,10.641,268.7,266.4,13.9,327
2024-07-07T19:21:25.9057756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.38,10.641,268.7,266.4,14,328
2024-07-07T19:21:26.1557248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188.18,10.641,268.7,266.4,14.3,329
2024-07-07T19:21:26.4056895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,188.22,10.617,268.4,266.4,14.5,328
2024-07-07T19:21:26.6712494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.49,10.617,268.4,266.3,14,328
2024-07-07T19:21:26.9056095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,183.81,10.617,268.4,266.3,13.7,328
2024-07-07T19:21:27.1554900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,179.78,10.617,268.4,266.3,13.2,327
2024-07-07T19:21:27.4054850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,176.94,10.617,268.4,266.3,12.9,326
2024-07-07T19:21:27.6554189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,175.64,10.663,268.3,266.3,12.9,325
2024-07-07T19:21:27.9053630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.04,10.663,268.3,266.4,13.1,323
2024-07-07T19:21:28.1553169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.47,10.663,268.3,266.4,13,323
2024-07-07T19:21:28.4052611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,172.13,10.663,268.3,266.4,12.9,321
2024-07-07T19:21:28.6709640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.77,10.652,268.4,266.4,13,321
2024-07-07T19:21:28.9051363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.85,10.652,268.4,266.4,13.2,321
2024-07-07T19:21:29.1551242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,174.97,10.652,268.4,266.4,13.6,320
2024-07-07T19:21:29.4050559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,176.9,10.652,268.4,266.4,13.8,321
2024-07-07T19:21:29.6550066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,176.46,10.569,268.5,266.4,13.8,320
2024-07-07T19:21:29.9049897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,178.1,10.569,268.5,266.2,14.2,320
2024-07-07T19:21:30.1548770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,178.1,10.569,268.5,266.2,14.2,320
2024-07-07T19:21:30.4048393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.59,10.569,268.5,266.2,14.3,322
2024-07-07T19:21:30.6704780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.54,10.472,268.2,266,14.2,322
2024-07-07T19:21:30.9047555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.54,10.472,268.2,266,14.2,322
2024-07-07T19:21:31.1547108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,179.6,10.472,268.2,266,14,322
2024-07-07T19:21:31.4046646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.15,10.472,268.2,266,13.9,323
2024-07-07T19:21:31.6703695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,178.36,10.438,267.9,266,13.5,323
2024-07-07T19:21:31.9045704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.03,10.438,267.9,266,12.9,324
2024-07-07T19:21:32.1545478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.99,10.438,267.9,266,12.9,326
2024-07-07T19:21:32.4044783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.73,10.438,267.9,266,12.7,327
2024-07-07T19:21:32.6544290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.05,10.477,268,266,12.5,329
2024-07-07T19:21:32.9043651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,177.44,10.477,268,266.1,12.4,329
2024-07-07T19:21:33.1543231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,175.05,10.477,268,266.1,12.2,328
2024-07-07T19:21:33.4042866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.14,10.477,268,266.1,12.2,327
2024-07-07T19:21:33.6542395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,173.96,10.506,268.5,266.1,12.2,327
2024-07-07T19:21:33.9042075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,173.26,10.506,268.5,266.3,12.2,326
2024-07-07T19:21:34.1540981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,173.06,10.506,268.5,266.3,12.3,325
2024-07-07T19:21:34.4041060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.97,10.506,268.5,266.3,12.6,325
2024-07-07T19:21:34.6696788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,177.97,10.457,269.3,266.5,13,325
2024-07-07T19:21:34.9039723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.54,10.457,269.3,266.5,13.1,325
2024-07-07T19:21:35.1593557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,180.21,10.457,269.3,266.5,13.4,325
2024-07-07T19:21:35.4092665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,180.75,10.457,269.3,266.5,13.5,325
2024-07-07T19:21:35.6749130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.95,10.35,269.9,266.5,13.8,324
2024-07-07T19:21:35.9092321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.44,10.35,269.9,266.5,13.7,323
2024-07-07T19:21:36.1591741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.84,10.35,269.9,266.5,14,322
2024-07-07T19:21:36.4091181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,183.68,10.35,269.9,266.5,14.4,323
2024-07-07T19:21:36.6747414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,183.26,10.26,269.9,266.2,14.5,322
2024-07-07T19:21:36.9090499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,183.42,10.26,269.9,266.2,14.8,321
2024-07-07T19:21:37.1590691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,184.24,10.26,269.9,266.2,15.3,320
2024-07-07T19:21:37.4144133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,186.42,10.26,269.9,266.2,15.3,322
2024-07-07T19:21:37.6643444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,188.65,10.218,269.2,265.9,15.6,323
2024-07-07T19:21:37.9012432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,187.54,10.218,269.2,265.9,15.3,323
2024-07-07T19:21:38.1512858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,187.12,10.218,269.2,265.9,14.9,324
2024-07-07T19:21:38.4012514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,187,10.218,269.2,265.9,14.6,325
2024-07-07T19:21:38.6668107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.61,10.233,268.3,265.9,14.5,325
2024-07-07T19:21:38.9077028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,187.49,10.233,268.3,265.9,14.7,325
2024-07-07T19:21:39.1515010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,188.53,10.233,268.3,265.9,14.4,327
2024-07-07T19:21:39.4010613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,189.76,10.233,268.3,265.9,14.4,328
2024-07-07T19:21:39.6666731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.9,10.264,267.7,266,14.1,326
2024-07-07T19:21:39.9008661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.89,10.264,267.7,266,13.9,326
2024-07-07T19:21:40.1508539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.23,10.264,267.7,266,14.2,325
2024-07-07T19:21:40.4008488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,183.75,10.264,267.7,266,13.9,325
2024-07-07T19:21:40.6664240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.59,10.226,267.9,266.1,13.8,325
2024-07-07T19:21:40.9007009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.75,10.226,267.9,266.1,14,326
2024-07-07T19:21:41.1507234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.74,10.226,267.9,266.1,14.2,326
2024-07-07T19:21:41.4006504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.75,10.226,267.9,266.1,14,326
2024-07-07T19:21:41.6505829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,185.73,10.12,268.3,266.1,14.1,325
2024-07-07T19:21:41.9004305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,185.61,10.12,268.3,266,14.1,325
2024-07-07T19:21:42.1504465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.08,10.12,268.3,266,14.2,325
2024-07-07T19:21:42.4003916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,187.72,10.12,268.3,266,14.3,326
2024-07-07T19:21:42.6660392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,189.28,10.12,268.3,265.9,14.4,327
2024-07-07T19:21:42.9002686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.53,10.004,268.5,265.9,14.3,327
2024-07-07T19:21:43.1503458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.53,10.004,268.5,265.9,14.3,327
2024-07-07T19:21:43.4002761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,190.78,10.004,268.5,265.9,14.3,328
2024-07-07T19:21:43.6658732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,190.92,9.955,268.5,265.9,14,329
2024-07-07T19:21:43.9001042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,189.66,9.955,268.5,265.9,14,328
2024-07-07T19:21:44.1500358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.84,9.955,268.5,265.9,13.6,329
2024-07-07T19:21:44.4000491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,186.54,9.955,268.5,265.9,13.4,328
2024-07-07T19:21:44.6657368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.1,9.995,268.5,266,13.2,327
2024-07-07T19:21:44.8997469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,185.24,9.995,268.5,266,13.2,328
2024-07-07T19:21:45.1498495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.53,9.995,268.5,266,13.1,327
2024-07-07T19:21:45.3997979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.53,9.995,268.5,266,13.1,327
2024-07-07T19:21:45.6498211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,182.7,10.025,268.8,266,13,327
2024-07-07T19:21:45.9064969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,183.28,10.025,268.8,266,13.1,327
2024-07-07T19:21:46.1497013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,184.94,10.025,268.8,266,13.4,327
2024-07-07T19:21:46.3996465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,185.48,10.025,268.8,266,13.5,327
2024-07-07T19:21:46.6652281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.77,10.025,268.8,265.8,13.6,327
2024-07-07T19:21:46.8995411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,187.67,9.963,269.1,265.8,13.9,327
2024-07-07T19:21:47.1494881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.15,9.963,269.1,265.8,14,327
2024-07-07T19:21:47.3994845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.15,9.963,269.1,265.8,14,327
2024-07-07T19:21:47.6692910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,189.14,9.862,269.3,265.7,14.1,327
2024-07-07T19:21:47.9035454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,187.95,9.862,269.3,265.7,14.1,326
2024-07-07T19:21:48.1572790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,186.8,9.862,269.3,265.7,14.1,325
2024-07-07T19:21:48.4093312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,185.22,9.862,269.3,265.7,14,324
2024-07-07T19:21:48.6593451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,184.68,9.842,269.3,265.7,14.1,323
2024-07-07T19:21:48.9093910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,183.16,9.842,269.3,265.7,14,322
2024-07-07T19:21:49.1592760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,183.16,9.842,269.3,265.7,14,322
2024-07-07T19:21:49.4092398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,182.52,9.842,269.3,265.7,14.1,321
2024-07-07T19:21:49.6592148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,182.2,9.88,269.1,265.6,14.1,321
2024-07-07T19:21:49.9091399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,180.91,9.88,269.1,265.6,13.8,321
2024-07-07T19:21:50.1590251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,180.91,9.88,269.1,265.6,13.8,321
2024-07-07T19:21:50.4089427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.47,9.88,269.1,265.6,13.7,321
2024-07-07T19:21:50.6591142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.26,9.88,269.1,265.4,13.7,321
2024-07-07T19:21:50.9088863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.74,9.878,268.5,265.4,13.8,321
2024-07-07T19:21:51.1587978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,181.33,9.878,268.5,265.4,13.7,322
2024-07-07T19:21:51.4088284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,181.45,9.878,268.5,265.4,13.5,323
2024-07-07T19:21:51.6588138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.98,9.878,268.5,265.5,13.6,322
2024-07-07T19:21:51.9087437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.34,9.826,268,265.5,13.6,322
2024-07-07T19:21:52.1586553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,180.39,9.826,268,265.5,13.4,322
2024-07-07T19:21:52.4086020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.94,9.826,268,265.5,13.5,323
2024-07-07T19:21:52.6585976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,183.68,9.764,267.9,265.7,13.5,324
2024-07-07T19:21:52.9085350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.31,9.764,267.9,265.7,13.6,325
2024-07-07T19:21:53.1584262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,184.81,9.764,267.9,265.7,13.5,325
2024-07-07T19:21:53.4084262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,184.65,9.764,267.9,265.7,13.7,324
2024-07-07T19:21:53.6583632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,183.15,9.734,268.2,265.8,13.8,322
2024-07-07T19:21:53.9082954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,181.63,9.734,268.2,265.8,13.7,321
2024-07-07T19:21:54.1582719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,178.66,9.734,268.2,265.8,13.5,319
2024-07-07T19:21:54.4081727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.13,9.734,268.2,265.8,13.6,320
2024-07-07T19:21:54.6581609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,179.68,9.734,268.2,265.8,13.5,320
2024-07-07T19:21:54.9079859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.23,9.715,268.7,265.8,13.6,320
2024-07-07T19:21:55.1580496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,181.53,9.715,268.7,265.8,13.9,320
2024-07-07T19:21:55.4080014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,180.67,9.715,268.7,265.8,13.7,320
2024-07-07T19:21:55.6580531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,183.83,9.664,268.9,265.9,14.1,321
2024-07-07T19:21:55.9079545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,184.51,9.664,268.9,265.9,14,322
2024-07-07T19:21:56.1579291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,182.29,9.664,268.9,265.9,13.5,322
2024-07-07T19:21:56.4078240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.35,9.664,268.9,265.9,13.3,322
2024-07-07T19:21:56.6578447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.25,9.6,268.7,265.9,13.4,322
2024-07-07T19:21:56.9076867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.72,9.6,268.7,265.9,13.5,322
2024-07-07T19:21:57.1577196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.2,9.6,268.7,265.9,14,324
2024-07-07T19:21:57.4076887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,184.72,9.6,268.7,265.9,13.7,323
2024-07-07T19:21:57.6575983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,186.75,9.566,268.3,265.9,14.1,323
2024-07-07T19:21:57.9075454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.92,9.566,268.3,265.9,14.1,324
2024-07-07T19:21:58.1574768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.92,9.566,268.3,265.9,14.1,324
2024-07-07T19:21:58.4074338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,185.44,9.566,268.3,265.9,13.8,323
2024-07-07T19:21:58.6574603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.36,9.571,268,265.9,13.5,325
2024-07-07T19:21:58.9073182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,185.36,9.571,268,265.9,13.3,325
2024-07-07T19:21:59.1573187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,183.72,9.571,268,265.9,13.2,324
2024-07-07T19:21:59.4072670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,184.34,9.571,268,265.9,13.1,325
2024-07-07T19:21:59.6572294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,185.5,9.551,268.1,265.8,13.1,326
2024-07-07T19:21:59.9071410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.96,9.551,268.1,265.8,13,326
2024-07-07T19:22:00.1570647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,184.35,9.551,268.1,265.8,13.1,325
2024-07-07T19:22:00.4070538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,183.74,9.551,268.1,265.8,13.2,324
2024-07-07T19:22:00.6569693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,184.46,9.511,268.5,265.8,13.3,324
2024-07-07T19:22:00.9069428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,183.83,9.511,268.5,265.8,13.4,323
2024-07-07T19:22:01.1568935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.3,9.511,268.5,265.8,13.5,323
2024-07-07T19:22:01.4069055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.76,9.511,268.5,265.8,13.6,323
2024-07-07T19:22:01.6568021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,184.11,9.483,269,265.7,13.7,322
2024-07-07T19:22:01.9066253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,184.55,9.483,269,265.7,13.8,322
2024-07-07T19:22:02.1580270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,184.69,9.483,269,265.7,14.1,321
2024-07-07T19:22:02.4066144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,185.48,9.483,269,265.7,14.3,321
2024-07-07T19:22:02.6566003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,185.26,9.463,269.1,265.4,14.3,321
2024-07-07T19:22:02.9065508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,185.26,9.463,269.1,265.4,14.3,321
2024-07-07T19:22:03.1565211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,184.87,9.463,269.1,265.4,14.2,321
2024-07-07T19:22:03.4064429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,184.07,9.463,269.1,265.4,14,321
2024-07-07T19:22:03.6564458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,182.62,9.484,268.7,265.3,13.7,321
2024-07-07T19:22:03.9063538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.75,9.484,268.7,265.3,13.5,321
2024-07-07T19:22:04.1562887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.82,9.484,268.7,265.3,13.3,320
2024-07-07T19:22:04.4062878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177.92,9.484,268.7,265.3,13.1,319
2024-07-07T19:22:04.6562282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,177.79,9.543,268.3,265.5,12.9,320
2024-07-07T19:22:04.9061720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.33,9.543,268.3,265.5,12.8,319
2024-07-07T19:22:05.1560282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.35,9.543,268.3,265.5,12.6,319
2024-07-07T19:22:05.4060762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.93,9.543,268.3,265.5,12.5,318
2024-07-07T19:22:05.6560389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.15,9.548,268.3,265.8,12.7,318
2024-07-07T19:22:05.9059491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,176.57,9.548,268.3,265.8,13,318
2024-07-07T19:22:06.1558971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,176.57,9.548,268.3,265.8,13,318
2024-07-07T19:22:06.4058122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,178.16,9.437,268.6,265.8,13.2,318
2024-07-07T19:22:06.6558361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,180.58,9.437,268.6,265.9,13.5,319
2024-07-07T19:22:06.9057435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,182.91,9.437,268.6,265.9,13.8,320
2024-07-07T19:22:07.1556289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,184.13,9.437,268.6,265.9,14.1,320
2024-07-07T19:22:07.4056398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,184.52,9.437,268.6,265.9,14.2,320
2024-07-07T19:22:07.6556697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,187.56,9.303,268.7,265.9,14.2,322
2024-07-07T19:22:07.9054941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,186.76,9.303,268.7,265.9,14,322
2024-07-07T19:22:08.1555175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,185.93,9.303,268.7,265.9,13.8,322
2024-07-07T19:22:08.3952768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,185.93,9.303,268.7,265.9,13.8,322
2024-07-07T19:22:08.6453066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,184.29,9.303,268.7,266,13.4,322
2024-07-07T19:22:08.8952539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,181.9,9.294,268.6,266,13.1,321
2024-07-07T19:22:09.1451529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.98,9.294,268.6,266,12.7,321
2024-07-07T19:22:09.3950045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,178.47,9.294,268.6,266,12.6,320
2024-07-07T19:22:09.6451141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.4,9.396,268.6,266.1,12.3,319
2024-07-07T19:22:09.8950384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.05,9.396,268.6,266.1,12.2,317
2024-07-07T19:22:10.1449075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,172.65,9.396,268.6,266.1,12.3,316
2024-07-07T19:22:10.3948430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,171.77,9.396,268.6,266.1,12.3,315
2024-07-07T19:22:10.6448841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.97,9.424,268.8,266.2,12.4,317
2024-07-07T19:22:10.8946770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,174.47,9.424,268.8,266.2,12.7,316
2024-07-07T19:22:11.1447812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,175.38,9.424,268.8,266.2,12.9,316
2024-07-07T19:22:11.3947193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.66,9.424,268.8,266.2,13.2,317
2024-07-07T19:22:11.6447196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,179.64,9.3,269,266,13.3,318
2024-07-07T19:22:11.8945786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.29,9.3,269,266,13.7,318
2024-07-07T19:22:12.1446280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.69,9.3,269,266,13.8,318
2024-07-07T19:22:12.3944577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,183.53,9.3,269,266,14,319
2024-07-07T19:22:12.6445662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,183.59,9.3,269,265.7,14.1,319
2024-07-07T19:22:12.8943286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,184.57,9.133,268.9,265.7,14.1,319
2024-07-07T19:22:13.1442889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,184.94,9.133,268.9,265.7,14.2,319
2024-07-07T19:22:13.4099432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,184.19,9.133,268.9,265.7,14,319
2024-07-07T19:22:13.6442989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.81,9.103,268.4,265.5,13.9,319
2024-07-07T19:22:13.8942033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.81,9.103,268.4,265.5,13.9,319
2024-07-07T19:22:14.1441673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.7,9.103,268.4,265.5,13.6,320
2024-07-07T19:22:14.3941402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.38,9.103,268.4,265.5,13.3,319
2024-07-07T19:22:14.6440998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.99,9.218,268,265.6,12.9,318
2024-07-07T19:22:14.8940060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,177.07,9.218,268,265.6,12.7,318
2024-07-07T19:22:15.1439609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.69,9.218,268,265.6,12.4,317
2024-07-07T19:22:15.3939250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.2,9.218,268,265.6,12.3,317
2024-07-07T19:22:15.6438879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.57,9.331,268,265.6,11.9,316
2024-07-07T19:22:15.8937472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,168.87,9.331,268,265.6,11.9,314
2024-07-07T19:22:16.1438178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,168.87,9.331,268,265.6,11.9,314
2024-07-07T19:22:16.3957246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,170.31,9.331,268,265.6,12.2,314
2024-07-07T19:22:16.6457246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,171.46,9.299,268.2,265.6,12.4,314
2024-07-07T19:22:16.8955893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.92,9.299,268.2,265.6,12.5,314
2024-07-07T19:22:17.1482256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.27,9.299,268.2,265.6,12.6,315
2024-07-07T19:22:17.3955172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.98,9.299,268.2,265.6,13,316
2024-07-07T19:22:17.6455098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.74,9.146,268.3,265.6,13.2,317
2024-07-07T19:22:17.8954107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,179.76,9.146,268.3,265.6,13.2,318
2024-07-07T19:22:18.1453981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.01,9.146,268.3,265.6,13.5,318
2024-07-07T19:22:18.3965772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,180.6,9.146,268.3,265.6,13.4,318
2024-07-07T19:22:18.6453117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,183.01,9.03,268.4,265.6,13.3,320
2024-07-07T19:22:18.8952028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,181.24,9.03,268.4,265.6,12.9,320
2024-07-07T19:22:19.1509992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,180.78,9.03,268.4,265.6,12.8,320
2024-07-07T19:22:19.3951304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.87,9.03,268.4,265.6,12.6,321
2024-07-07T19:22:19.6451220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,180.44,9.054,268.5,265.8,12.3,322
2024-07-07T19:22:19.8950958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.37,9.054,268.5,265.8,12.1,322
2024-07-07T19:22:20.1450107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.72,9.054,268.5,265.8,11.8,321
2024-07-07T19:22:20.3948719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.74,9.054,268.5,265.8,11.6,319
2024-07-07T19:22:20.6604514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.58,9.054,268.5,266.1,11.3,317
2024-07-07T19:22:20.8948223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.7,9.169,269,266.1,11.2,315
2024-07-07T19:22:21.1447772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.97,9.169,269,266.1,11.4,314
2024-07-07T19:22:21.3947454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.68,9.169,269,266.1,11.5,313
2024-07-07T19:22:21.6446989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,168.23,9.202,269.6,266.1,11.8,312
2024-07-07T19:22:21.8946288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.44,9.202,269.6,266.1,12.1,313
2024-07-07T19:22:22.1445767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.48,9.202,269.6,266.1,12.3,312
2024-07-07T19:22:22.3945370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.76,9.202,269.6,266.1,12.6,312
2024-07-07T19:22:22.6446000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,174.76,9.08,269.9,266,13.2,312
2024-07-07T19:22:22.8944490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,175.86,9.08,269.9,266,13.5,312
2024-07-07T19:22:23.1444938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,177.53,9.08,269.9,266,13.7,313
2024-07-07T19:22:23.3945337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,178.23,9.08,269.9,266,13.9,313
2024-07-07T19:22:23.6443672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,177.17,9.08,269.9,266,13.6,313
2024-07-07T19:22:23.8942862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,177.6,8.95,269.7,266,13.8,312
2024-07-07T19:22:24.1485104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,175.95,8.95,269.7,266,13.6,311
2024-07-07T19:22:24.4011688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,177.15,8.95,269.7,266,13.4,313
2024-07-07T19:22:24.6511247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.69,8.935,268.9,265.9,13.3,315
2024-07-07T19:22:24.9010281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,177.5,8.935,268.9,265.9,13,315
2024-07-07T19:22:25.1510550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,177.9,8.935,268.9,265.9,13.1,315
2024-07-07T19:22:25.4010162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,174.24,8.935,268.9,265.9,12.9,312
2024-07-07T19:22:25.6509066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.14,8.991,268.1,265.9,12.7,311
2024-07-07T19:22:25.9008097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.56,8.991,268.1,265.9,12.6,313
2024-07-07T19:22:26.1508251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.85,8.991,268.1,265.9,12.7,316
2024-07-07T19:22:26.4007476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,173.14,8.991,268.1,265.9,12.1,315
2024-07-07T19:22:26.6507518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.46,9.026,267.8,266,12.2,315
2024-07-07T19:22:26.9006592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171,9.026,267.8,266,11.7,315
2024-07-07T19:22:27.1522883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.63,9.026,267.8,266,11.8,314
2024-07-07T19:22:27.4023146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.13,9.026,267.8,266,11.7,314
2024-07-07T19:22:27.6522871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.49,9.026,267.8,266,11.6,315
2024-07-07T19:22:27.9021053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.73,9.026,267.8,266,11.3,316
2024-07-07T19:22:28.1593818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,173.83,9.026,267.8,266,11.4,320
2024-07-07T19:22:28.4021231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,174.75,9.026,267.8,266,11.4,321
2024-07-07T19:22:28.6520848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.27,8.982,268.2,266,11.6,322
2024-07-07T19:22:28.9020215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.11,8.982,268.2,266,12.1,322
2024-07-07T19:22:29.1520447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,180.48,8.982,268.2,266,11.8,324
2024-07-07T19:22:29.4018712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.71,8.982,268.2,266,12.2,323
2024-07-07T19:22:29.6518880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.67,8.904,268.6,265.9,12.3,323
2024-07-07T19:22:29.9018316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.03,8.904,268.6,265.9,12.2,320
2024-07-07T19:22:30.1518852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,182.04,8.904,268.6,265.9,12.6,321
2024-07-07T19:22:30.4018146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,183.19,8.904,268.6,265.9,12.4,323
2024-07-07T19:22:30.6517562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,183.26,8.893,269.1,265.9,12.2,324
2024-07-07T19:22:30.9016107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,183.23,8.893,269.1,265.9,12.4,323
2024-07-07T19:22:31.1514271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,179.1,8.893,269.1,265.9,12.2,320
2024-07-07T19:22:31.4015185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,175.22,8.893,269.1,265.9,12,317
2024-07-07T19:22:31.6514880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.6,8.893,269.1,266.2,11.8,316
2024-07-07T19:22:31.9014349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.82,8.976,269.5,266.2,11.9,314
2024-07-07T19:22:32.1514056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,170.96,8.976,269.5,266.2,11.9,313
2024-07-07T19:22:32.4013415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.82,8.976,269.5,266.2,11.8,311
2024-07-07T19:22:32.6512959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,168.27,9.006,269.5,266.2,11.9,310
2024-07-07T19:22:32.9012324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.7,9.006,269.5,266.2,12,310
2024-07-07T19:22:33.1512079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,170.83,9.006,269.5,266.2,12.3,311
2024-07-07T19:22:33.4010916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,172.54,9.006,269.5,266.2,12.5,312
2024-07-07T19:22:33.6510777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.96,8.924,269.2,265.9,12.6,314
2024-07-07T19:22:33.9010032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,181.16,8.924,269.2,265.9,12.9,319
2024-07-07T19:22:34.1510349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,182.45,8.924,269.2,265.9,13.2,319
2024-07-07T19:22:34.4009465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.26,8.924,269.2,265.9,12.7,318
2024-07-07T19:22:34.6508663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,178.77,8.853,268.7,265.8,12.3,319
2024-07-07T19:22:34.9007437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.77,8.853,268.7,265.8,12.1,320
2024-07-07T19:22:35.1507730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.42,8.853,268.7,265.8,12.8,323
2024-07-07T19:22:35.4007128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.67,8.853,268.7,265.8,12.9,321
2024-07-07T19:22:35.6507056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.5,8.884,268.5,266,13.1,320
2024-07-07T19:22:35.9006428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.51,8.884,268.5,266,12.9,318
2024-07-07T19:22:36.1506332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,182.16,8.884,268.5,266,12.8,320
2024-07-07T19:22:36.4005366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.14,8.884,268.5,266,13.3,317
2024-07-07T19:22:36.6504420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,180.99,8.884,268.5,266.1,13.5,316
2024-07-07T19:22:36.9003474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,179.05,8.931,268.8,266.1,13.6,314
2024-07-07T19:22:37.1503762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,183.97,8.931,268.8,266.1,13.8,318
2024-07-07T19:22:37.4003632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,183.27,8.931,268.8,266.1,13.9,317
2024-07-07T19:22:37.6503174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,184.71,8.902,269.2,266,14.3,317
2024-07-07T19:22:37.9001404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,182.95,8.902,269.2,266,14.1,316
2024-07-07T19:22:38.1501779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,182.58,8.902,269.2,266,14.3,315
2024-07-07T19:22:38.4002146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,181.54,8.902,269.2,266,14.3,314
2024-07-07T19:22:38.6501129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,182.49,8.821,269.4,265.9,14.5,314
2024-07-07T19:22:38.8999522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,183.22,8.821,269.4,265.9,14.4,315
2024-07-07T19:22:39.1500008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,182.9,8.821,269.4,265.9,14.3,315
2024-07-07T19:22:39.3999239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,183.22,8.821,269.4,265.9,14.4,315
2024-07-07T19:22:39.6499420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,183.77,8.78,269.3,265.9,14.5,315
2024-07-07T19:22:39.8997393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,183.77,8.78,269.3,265.9,14.5,315
2024-07-07T19:22:40.1498116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,184.84,8.78,269.3,265.9,14.5,316
2024-07-07T19:22:40.3996805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,185.6,8.78,269.3,265.9,14.4,317
2024-07-07T19:22:40.6497318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,183.12,8.78,269.3,265.9,14.3,315
2024-07-07T19:22:40.8995818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,181.24,8.813,269.2,265.9,14.1,314
2024-07-07T19:22:41.1495620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,178.55,8.813,269.2,265.9,13.9,312
2024-07-07T19:22:41.3995497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,177.24,8.813,269.2,265.9,13.8,311
2024-07-07T19:22:41.6494956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,176.37,8.813,269.2,266,13.8,310
2024-07-07T19:22:41.8994536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,173.45,8.89,269.4,266,13.6,308
2024-07-07T19:22:42.1494505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,172.53,8.89,269.4,266,13.6,307
2024-07-07T19:22:42.3993525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,172.21,8.89,269.4,266,13.5,307
2024-07-07T19:22:42.6493342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,169.69,8.934,269.7,266.1,13.3,305
2024-07-07T19:22:42.9029316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,169.78,8.934,269.7,266.1,13.6,304
2024-07-07T19:22:43.1529508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,170.99,8.934,269.7,266.1,14,304
2024-07-07T19:22:43.4028809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,172.48,8.934,269.7,266.1,14.2,305
2024-07-07T19:22:43.6528990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,174.11,8.845,269.7,266.1,14.3,306
2024-07-07T19:22:43.9026343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,174.68,8.845,269.7,266.1,14.5,306
2024-07-07T19:22:44.1527203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,176.19,8.845,269.7,266.1,14.7,307
2024-07-07T19:22:44.4026602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,176.87,8.845,269.7,266.1,14.6,308
2024-07-07T19:22:44.6525902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,178.81,8.845,269.7,265.8,14.7,310
2024-07-07T19:22:44.9025654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,179.01,8.683,269.2,265.8,14.5,310
2024-07-07T19:22:45.1524964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,177.8,8.683,269.2,265.8,14.1,310
2024-07-07T19:22:45.4024076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,177.82,8.683,269.2,265.8,13.8,311
2024-07-07T19:22:45.6524306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,176.02,8.683,269.2,265.7,13.3,311
2024-07-07T19:22:45.9023459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,175.03,8.657,268.3,265.7,13,311
2024-07-07T19:22:46.1523183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.49,8.657,268.3,265.7,12.6,311
2024-07-07T19:22:46.4022607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.44,8.657,268.3,265.7,12.1,311
2024-07-07T19:22:46.6522244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.04,8.796,267.6,266,11.9,310
2024-07-07T19:22:46.9021827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.56,8.796,267.6,266,11.4,311
2024-07-07T19:22:47.1521749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.77,8.796,267.6,266,11,310
2024-07-07T19:22:47.4020511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.5,8.796,267.6,266,10.9,309
2024-07-07T19:22:47.6520570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.5,8.896,267.8,266.1,11,309
2024-07-07T19:22:47.9019947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.8,8.896,267.8,266.1,10.9,306
2024-07-07T19:22:48.1559581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.89,8.896,267.8,266.1,11.3,305
2024-07-07T19:22:48.3902722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164.4,8.896,267.8,266.1,11.7,306
2024-07-07T19:22:48.6402394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,165.73,8.896,267.8,266.2,12,306
2024-07-07T19:22:48.8901342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.24,8.838,268.7,266.2,12.3,307
2024-07-07T19:22:49.1400725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,169.09,8.838,268.7,266.2,12.3,308
2024-07-07T19:22:49.4057268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,171.64,8.838,268.7,266.2,12.5,310
2024-07-07T19:22:49.6399919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.65,8.838,268.7,266.1,12.8,311
2024-07-07T19:22:49.8899246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,175.42,8.7,269.5,266.1,12.8,312
2024-07-07T19:22:50.1555368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.8,8.7,269.5,266.1,12.9,312
2024-07-07T19:22:50.3898299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,178.11,8.7,269.5,266.1,13,314
2024-07-07T19:22:50.6554850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.41,8.62,269.8,265.9,13,313
2024-07-07T19:22:50.8897303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,178.58,8.62,269.8,265.9,12.8,315
2024-07-07T19:22:51.1396830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,178.38,8.62,269.8,265.9,13,314
2024-07-07T19:22:51.4052381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,177.03,8.62,269.8,265.9,12.9,313
2024-07-07T19:22:51.6396184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,175.46,8.62,269.8,265.9,12.5,313
2024-07-07T19:22:51.8895570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,173.85,8.667,269.7,265.9,12.4,312
2024-07-07T19:22:52.1395520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,170.43,8.667,269.7,265.9,12,310
2024-07-07T19:22:52.3894862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,170,8.667,269.7,265.9,11.7,311
2024-07-07T19:22:52.6393740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.8,8.787,269.7,266.1,11.7,309
2024-07-07T19:22:52.9049354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.4,8.787,269.7,266.1,11.7,306
2024-07-07T19:22:53.1392466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.56,8.787,269.7,266.1,12.2,305
2024-07-07T19:22:53.3892077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,168.03,8.787,269.7,266.1,12.6,305
2024-07-07T19:22:53.6391533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,168.81,8.787,269.7,266.2,12.8,305
2024-07-07T19:22:53.9047576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,170.2,8.822,269.8,266.2,13,306
2024-07-07T19:22:54.1391777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,170.88,8.822,269.8,266.2,13.2,306
2024-07-07T19:22:54.4047379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,174.93,8.822,269.8,266.2,13.6,309
2024-07-07T19:22:54.6546420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,175.61,8.699,269.8,265.9,13.7,309
2024-07-07T19:22:54.8890137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,175.61,8.699,269.8,265.9,13.7,309
2024-07-07T19:22:55.1545776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,178.44,8.699,269.8,265.9,14.3,310
2024-07-07T19:22:55.4045326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,180.49,8.699,269.8,265.9,14,313
2024-07-07T19:22:55.6544441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,181.73,8.699,269.8,265.8,14.1,314
2024-07-07T19:22:55.9044719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,178.04,8.579,269.4,265.8,13.7,311
2024-07-07T19:22:56.1543813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,176.07,8.579,269.4,265.8,13.4,310
2024-07-07T19:22:56.4043918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,179.99,8.579,269.4,265.8,13.4,314
2024-07-07T19:22:56.6543247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,176.24,8.617,268.8,266.1,12.9,312
2024-07-07T19:22:56.8908286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,175.07,8.617,268.8,266.1,12.6,312
2024-07-07T19:22:57.1428923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,172.51,8.617,268.8,266.1,12.2,311
2024-07-07T19:22:57.3928188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,170.73,8.617,268.8,266.1,12.2,309
2024-07-07T19:22:57.6428439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,169.63,8.617,268.8,266.3,12.1,308
2024-07-07T19:22:57.8927639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.61,8.715,268.7,266.3,12.2,307
2024-07-07T19:22:58.1428079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.9,8.715,268.7,266.3,12.5,306
2024-07-07T19:22:58.3926858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,169.13,8.715,268.7,266.3,12.8,305
2024-07-07T19:22:58.6426690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,168.97,8.734,268.9,266.2,12.8,305
2024-07-07T19:22:58.8926109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,170.19,8.734,268.9,266.2,12.9,306
2024-07-07T19:22:59.1426301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,169.84,8.734,268.9,266.2,12.8,306
2024-07-07T19:22:59.3924159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,171.08,8.734,268.9,266.2,12.9,307
2024-07-07T19:22:59.6424748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,170.89,8.67,269,266,12.8,307
2024-07-07T19:22:59.8923430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,171.78,8.67,269,266,12.8,308
2024-07-07T19:23:00.1423480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,171.41,8.67,269,266,12.7,308
2024-07-07T19:23:00.3923004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,171.41,8.67,269,266,12.7,308
2024-07-07T19:23:00.6423097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.31,8.67,269,266,12.7,309
2024-07-07T19:23:00.8922182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.02,8.582,268.8,266,12.5,309
2024-07-07T19:23:01.1421754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.84,8.582,268.8,266,12.5,311
2024-07-07T19:23:01.3920847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.04,8.582,268.8,266,12.3,311
2024-07-07T19:23:01.6420361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,172.71,8.582,268.8,266.1,12.2,311
2024-07-07T19:23:01.8919884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.48,8.55,268.7,266.1,12.1,311
2024-07-07T19:23:02.1418810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.16,8.55,268.7,266.1,12,310
2024-07-07T19:23:02.3919501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.58,8.55,268.7,266.1,12.1,310
2024-07-07T19:23:02.6418485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,170.99,8.584,268.9,266.1,12,310
2024-07-07T19:23:02.8944112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,170.99,8.584,268.9,266.1,12,310
2024-07-07T19:23:03.1471606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.44,8.584,268.9,266.1,11.9,311
2024-07-07T19:23:03.3944373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171,8.584,268.9,266.1,11.8,311
2024-07-07T19:23:03.6443495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.89,8.584,268.9,266.2,11.5,310
2024-07-07T19:23:03.8942879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.16,8.637,269.2,266.2,11.4,310
2024-07-07T19:23:04.1442890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.79,8.637,269.2,266.2,11.5,309
2024-07-07T19:23:04.3942298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.74,8.637,269.2,266.2,11.4,307
2024-07-07T19:23:04.6442007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.28,8.65,269.7,266.3,11.5,307
2024-07-07T19:23:04.8941460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.28,8.65,269.7,266.3,11.5,307
2024-07-07T19:23:05.1440534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,165.06,8.65,269.7,266.3,11.4,306
2024-07-07T19:23:05.3939919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,165.9,8.65,269.7,266.3,11.6,306
2024-07-07T19:23:05.6439803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.59,8.591,270.1,266.4,11.9,306
2024-07-07T19:23:05.8938746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.48,8.591,270.1,266.4,12.4,306
2024-07-07T19:23:06.1438944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,168.63,8.591,270.1,266.4,12.4,305
2024-07-07T19:23:06.3938132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,168.27,8.591,270.1,266.4,12.3,305
2024-07-07T19:23:06.6438251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,170.95,8.518,270.2,266.4,12.7,306
2024-07-07T19:23:06.8937329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,170.42,8.518,270.2,266.4,12.8,305
2024-07-07T19:23:07.1436733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,169.89,8.518,270.2,266.4,12.9,304
2024-07-07T19:23:07.3936565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,170.42,8.518,270.2,266.4,12.8,305
2024-07-07T19:23:07.6436040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,170.42,8.477,269.9,266.2,12.8,305
2024-07-07T19:23:07.8935173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,171.64,8.477,269.9,266.2,12.9,306
2024-07-07T19:23:08.1474936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,172.18,8.477,269.9,266.2,12.8,307
2024-07-07T19:23:08.3995378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,171.83,8.477,269.9,266.2,12.7,307
2024-07-07T19:23:08.6495466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,171.3,8.477,269.9,266,12.6,307
2024-07-07T19:23:08.8994494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,171.75,8.478,269.3,266,12.5,308
2024-07-07T19:23:09.1493772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,170.86,8.478,269.3,266,12.5,307
2024-07-07T19:23:09.3992956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,169.36,8.478,269.3,266,12.1,307
2024-07-07T19:23:09.6492857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.48,8.507,268.7,266,11.9,306
2024-07-07T19:23:09.8991845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.48,8.507,268.7,266,11.9,306
2024-07-07T19:23:10.1492199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.32,8.507,268.7,266,11.9,307
2024-07-07T19:23:10.3991311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.08,8.507,268.7,266,11.8,306
2024-07-07T19:23:10.6490905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,166.67,8.555,268.8,266.3,11.7,306
2024-07-07T19:23:10.8990911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.25,8.555,268.8,266.3,11.6,306
2024-07-07T19:23:11.1364638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.65,8.555,268.8,266.3,11.6,304
2024-07-07T19:23:11.4019657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,165.05,8.555,268.8,266.3,11.7,304
2024-07-07T19:23:11.6395178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,166.82,8.555,269.2,266.5,12.1,304
2024-07-07T19:23:11.8893857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.19,8.555,269.2,266.5,12.2,304
2024-07-07T19:23:12.1394913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,166.37,8.555,269.2,266.5,12.2,303
2024-07-07T19:23:12.3894439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.73,8.555,269.2,266.5,12.3,303
2024-07-07T19:23:12.6393589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.6,8.555,269.2,266.7,12.5,303
2024-07-07T19:23:12.8893059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,168,8.489,269.6,266.7,12.5,303
2024-07-07T19:23:13.1392442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,169.2,8.489,269.6,266.7,12.6,304
2024-07-07T19:23:13.3891688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.54,8.489,269.6,266.7,12.7,304
2024-07-07T19:23:13.6391759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,172.16,8.379,269.9,266.6,12.8,306
2024-07-07T19:23:13.8891577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.71,8.379,269.9,266.6,12.7,307
2024-07-07T19:23:14.1390549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,171.82,8.379,269.9,266.6,12.7,306
2024-07-07T19:23:14.3890076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,171.47,8.379,269.9,266.6,12.6,306
2024-07-07T19:23:14.6426431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.2,8.327,269.8,266.4,12.5,306
2024-07-07T19:23:14.8925102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.52,8.327,269.8,266.4,12,305
2024-07-07T19:23:15.1425023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,169.25,8.327,269.8,266.4,12.2,305
2024-07-07T19:23:15.3924743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.52,8.327,269.8,266.4,12,305
2024-07-07T19:23:15.6423084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,169.54,8.38,269.8,266.5,12.1,306
2024-07-07T19:23:15.8924039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.99,8.38,269.8,266.5,11.7,306
2024-07-07T19:23:16.1423068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,165.56,8.38,269.8,266.5,11.5,304
2024-07-07T19:23:16.3922990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,166.37,8.38,269.8,266.5,11.5,305
2024-07-07T19:23:16.6422345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,166.77,8.38,269.8,266.5,11.6,305
2024-07-07T19:23:16.8921760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,166.38,8.451,269.8,266.5,11.6,305
2024-07-07T19:23:17.1421580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.01,8.451,269.8,266.5,11.6,307
2024-07-07T19:23:17.3920839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,168.38,8.451,269.8,266.5,11.9,306
2024-07-07T19:23:17.6420228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,168.01,8.421,269.8,266.4,12,305
2024-07-07T19:23:17.8919349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,168.01,8.421,269.8,266.4,12,305
2024-07-07T19:23:18.1418646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.63,8.421,269.8,266.4,11.9,305
2024-07-07T19:23:18.3918338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.23,8.421,269.8,266.4,12.1,306
2024-07-07T19:23:18.6418207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,173.02,8.323,269.9,266.4,12.5,308
2024-07-07T19:23:18.8918017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.65,8.323,269.9,266.4,12.4,308
2024-07-07T19:23:19.1417250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.65,8.323,269.9,266.4,12.4,308
2024-07-07T19:23:19.3917152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,171.71,8.323,269.9,266.4,12.9,305
2024-07-07T19:23:19.6415513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,169.96,8.252,269.8,266.4,12.8,303
2024-07-07T19:23:19.8965871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.18,8.252,269.8,266.4,12.6,304
2024-07-07T19:23:20.1466403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,175.2,8.252,269.8,266.4,13.3,307
2024-07-07T19:23:20.3965392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,174.55,8.252,269.8,266.4,13.1,307
2024-07-07T19:23:20.6465136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,173.45,8.252,269.8,266.3,12.8,307
2024-07-07T19:23:20.8964335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.42,8.246,269.6,266.3,12.5,307
2024-07-07T19:23:21.1463001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.42,8.246,269.6,266.3,12.5,307
2024-07-07T19:23:21.3998836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,170.64,8.246,269.6,266.3,12.5,305
2024-07-07T19:23:21.6462644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,170.37,8.294,269.5,266.3,12.5,305
2024-07-07T19:23:21.8962363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,170.37,8.294,269.5,266.3,12.5,305
2024-07-07T19:23:22.1461469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,168.97,8.294,269.5,266.3,12.6,303
2024-07-07T19:23:22.3961529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,168.45,8.294,269.5,266.3,12.2,304
2024-07-07T19:23:22.6461024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,167.46,8.325,269.6,266.3,12.2,303
2024-07-07T19:23:22.8959725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,169.15,8.325,269.6,266.3,12.2,305
2024-07-07T19:23:23.1459669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,171.1,8.325,269.6,266.3,12.5,306
2024-07-07T19:23:23.3959129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,169.51,8.325,269.6,266.3,12.3,305
2024-07-07T19:23:23.6459021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169.46,8.281,269.9,266.2,12,306
2024-07-07T19:23:23.8958355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,171.28,8.281,269.9,266.2,12.5,306
2024-07-07T19:23:24.1458651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,173.89,8.281,269.9,266.2,13,307
2024-07-07T19:23:24.3957364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,174.48,8.281,269.9,266.2,12.9,308
2024-07-07T19:23:24.6456748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,170.51,8.281,269.9,266.1,13.1,303
2024-07-07T19:23:24.8955785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,169.45,8.201,270.2,266.1,12.9,302
2024-07-07T19:23:25.1455400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,170.01,8.201,270.2,266.1,12.8,303
2024-07-07T19:23:25.3955478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,170.08,8.201,270.2,266.1,12.3,305
2024-07-07T19:23:25.6454726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,170.06,8.157,270.3,266.2,12.2,305
2024-07-07T19:23:25.8955038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.27,8.157,270.3,266.2,11.3,302
2024-07-07T19:23:26.1453738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,163.8,8.157,270.3,266.2,11.6,300
2024-07-07T19:23:26.3954127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,164.95,8.157,270.3,266.2,11.7,301
2024-07-07T19:23:26.6453305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.8,8.187,270.2,266.3,11.5,298
2024-07-07T19:23:26.8952167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,165.27,8.187,270.2,266.3,12.3,299
2024-07-07T19:23:27.1452057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,166.09,8.187,270.2,266.3,12.3,300
2024-07-07T19:23:27.3951153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,167.05,8.187,270.2,266.3,12.6,300
2024-07-07T19:23:27.6451174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,166.93,8.205,270,266.3,12.6,300
2024-07-07T19:23:27.8950077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,169.26,8.205,270,266.3,12.8,302
2024-07-07T19:23:28.1450155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,171.34,8.205,270,266.3,12.9,304
2024-07-07T19:23:28.3949799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,170.36,8.205,270,266.3,12.6,304
2024-07-07T19:23:28.6448302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,169.6,8.205,270,266.2,12.4,304
2024-07-07T19:23:28.8948456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.88,8.171,269.8,266.2,12.4,303
2024-07-07T19:23:29.1448306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.75,8.171,269.8,266.2,12.4,304
2024-07-07T19:23:29.3947892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,171.31,8.171,269.8,266.2,12.6,305
2024-07-07T19:23:29.6446751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.57,8.119,269.7,266.2,12.6,305
2024-07-07T19:23:29.8946175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,173.79,8.119,269.7,266.2,13,306
2024-07-07T19:23:30.1445649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,174.72,8.119,269.7,266.2,13,307
2024-07-07T19:23:30.3945048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.57,8.119,269.7,266.2,12.6,305
2024-07-07T19:23:30.6445851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,172.66,8.098,269.7,266.2,12.9,305
2024-07-07T19:23:30.8944372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.68,8.098,269.7,266.2,12.6,305
2024-07-07T19:23:31.1444292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,173.25,8.098,269.7,266.2,12.8,306
2024-07-07T19:23:31.3944061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,172.98,8.098,269.7,266.2,13,305
2024-07-07T19:23:31.6442893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,172.12,8.109,269.9,266,12.8,305
2024-07-07T19:23:31.8942636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,171.54,8.109,269.9,266,12.9,304
2024-07-07T19:23:32.1367847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,171.27,8.109,269.9,266,13.1,303
2024-07-07T19:23:32.3940560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,172.77,8.109,269.9,266,13.3,304
2024-07-07T19:23:32.6441015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,171.18,8.109,269.9,265.9,13.1,303
2024-07-07T19:23:32.8940083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.91,8.103,270,265.9,13,303
2024-07-07T19:23:33.1440225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,170.6,8.103,270,265.9,12.9,303
2024-07-07T19:23:33.3939486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.91,8.103,270,265.9,13,303
2024-07-07T19:23:33.6439250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,169.97,8.082,269.8,265.8,12.7,303
2024-07-07T19:23:33.8938171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,170.28,8.082,269.8,265.8,12.8,303
2024-07-07T19:23:34.1438333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,169.86,8.082,269.8,265.8,12.4,304
2024-07-07T19:23:34.3937742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,169.52,8.082,269.8,265.8,12.3,304
2024-07-07T19:23:34.6438082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.75,8.048,269.5,265.9,12.3,304
2024-07-07T19:23:34.8963585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,170.62,8.048,269.5,265.9,12.3,305
2024-07-07T19:23:35.1463015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,170.27,8.048,269.5,265.9,12.2,305
2024-07-07T19:23:35.3962870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.79,8.048,269.5,265.9,12.1,306
2024-07-07T19:23:35.6462698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.01,8.007,269.4,265.9,12.1,306
2024-07-07T19:23:35.8961883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.9,8.007,269.4,265.9,12.1,307
2024-07-07T19:23:36.1344124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.9,8.007,269.4,265.9,12.1,307
2024-07-07T19:23:36.3843516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,172.8,8.007,269.4,265.9,12.1,308
2024-07-07T19:23:36.6342684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,170.36,8.007,269.4,266,11.9,306
2024-07-07T19:23:36.8842427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,170.58,7.974,269.7,266,11.9,306
2024-07-07T19:23:37.1342291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.71,7.974,269.7,266,11.9,305
2024-07-07T19:23:37.3841224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.82,7.974,269.7,266,11.7,306
2024-07-07T19:23:37.6341160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.19,7.972,270,266.1,11.5,306
2024-07-07T19:23:37.8840066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,169.1,7.972,270,266.1,11.7,305
2024-07-07T19:23:38.1340204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.26,7.972,270,266.1,11.7,304
2024-07-07T19:23:38.3839802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,168.62,7.972,270,266.1,11.8,304
2024-07-07T19:23:38.6339121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,167.1,7.975,270.4,266.1,11.6,303
2024-07-07T19:23:38.8837928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.64,7.975,270.4,266.1,11.7,302
2024-07-07T19:23:39.1337943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.64,7.975,270.4,266.1,11.7,302
2024-07-07T19:23:39.3993959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,167.34,7.975,270.4,266.1,11.9,302
2024-07-07T19:23:39.6337532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,167.13,7.939,270.6,266,11.8,302
2024-07-07T19:23:39.8836081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,169,7.939,270.6,266,12.1,303
2024-07-07T19:23:40.1335918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.49,7.939,270.6,266,12.2,302
2024-07-07T19:23:40.3835887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170.32,7.939,270.6,266,12.5,303
2024-07-07T19:23:40.6334858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,171.75,7.939,270.6,265.9,12.7,304
2024-07-07T19:23:40.8834822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,172.36,7.88,270.6,265.9,12.8,304
2024-07-07T19:23:41.1334225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,172.07,7.88,270.6,265.9,13,303
2024-07-07T19:23:41.3833333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,171.16,7.88,270.6,265.9,12.7,303
2024-07-07T19:23:41.6490006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,170.92,7.849,270.4,265.8,12.9,302
2024-07-07T19:23:41.8832586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,170.04,7.849,270.4,265.8,12.9,301
2024-07-07T19:23:42.1488327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,168.28,7.849,270.4,265.8,12.6,300
2024-07-07T19:23:42.3988294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,167.72,7.849,270.4,265.8,12.7,299
2024-07-07T19:23:42.6487218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.57,7.863,270,265.6,12.7,298
2024-07-07T19:23:42.8986314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,166.83,7.863,270,265.6,12.5,299
2024-07-07T19:23:43.1330429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,169.45,7.863,270,265.6,12.8,301
2024-07-07T19:23:43.3985228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,169.74,7.863,270,265.6,12.9,301
2024-07-07T19:23:43.6485329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,169.61,7.86,269.5,265.5,12.9,301
2024-07-07T19:23:43.8984135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,168.09,7.86,269.5,265.5,12.4,301
2024-07-07T19:23:44.1484603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,168.4,7.86,269.5,265.5,12.5,301
2024-07-07T19:23:44.3983435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,172.31,7.86,269.5,265.5,12.9,304
2024-07-07T19:23:44.6499005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,172.18,7.86,269.5,265.4,12.6,305
2024-07-07T19:23:44.8982208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,174.86,7.808,269,265.4,12.5,308
2024-07-07T19:23:45.1482164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.44,7.808,269,265.4,12.1,308
2024-07-07T19:23:45.3825983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.52,7.808,269,265.4,12.1,307
2024-07-07T19:23:45.6481214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,173.59,7.759,268.7,265.5,11.8,309
2024-07-07T19:23:45.8981263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,174.73,7.759,268.7,265.5,12.1,309
2024-07-07T19:23:46.1480261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,173.19,7.759,268.7,265.5,11.7,309
2024-07-07T19:23:46.3980245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,172.39,7.759,268.7,265.5,11.5,309
2024-07-07T19:23:46.6479054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.23,7.769,269,265.7,11.4,308
2024-07-07T19:23:46.8978555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,175.83,7.769,269,265.7,12.1,310
2024-07-07T19:23:47.1477311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.88,7.769,269,265.7,12.1,309
2024-07-07T19:23:47.3977710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,175.25,7.769,269,265.7,12.2,309
2024-07-07T19:23:47.6374673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,173.82,7.764,269.5,265.9,12,308
2024-07-07T19:23:47.8874654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,175.12,7.764,269.5,265.9,12.1,309
2024-07-07T19:23:48.1374002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.54,7.764,269.5,265.9,11.9,307
2024-07-07T19:23:48.3872715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,174.19,7.764,269.5,265.9,12.1,308
2024-07-07T19:23:48.6372662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,175.07,7.764,269.5,265.7,12.4,308
2024-07-07T19:23:48.8872575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,175.46,7.699,269.9,265.7,12.4,308
2024-07-07T19:23:49.1372029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,175.46,7.699,269.9,265.7,12.4,308
2024-07-07T19:23:49.3871232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,176.13,7.699,269.9,265.7,12.6,308
2024-07-07T19:23:49.6371328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,176.93,7.634,270.3,265.5,12.5,309
2024-07-07T19:23:49.8870689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,177.55,7.634,270.3,265.5,12.4,310
2024-07-07T19:23:50.1369996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,176.59,7.634,270.3,265.5,12.4,309
2024-07-07T19:23:50.3868916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,174.71,7.634,270.3,265.5,12.4,307
2024-07-07T19:23:50.6369353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,175.5,7.611,270.5,265.5,12.6,307
2024-07-07T19:23:50.8868363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,175.2,7.611,270.5,265.5,12.8,306
2024-07-07T19:23:51.1368255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,175.16,7.611,270.5,265.5,13.1,305
2024-07-07T19:23:51.3866942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,175.73,7.611,270.5,265.5,13.3,305
2024-07-07T19:23:51.6366738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,175.9,7.597,270.6,265.3,13.4,305
2024-07-07T19:23:51.8865419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,177.13,7.597,270.6,265.3,13.5,306
2024-07-07T19:23:52.1365437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,176.17,7.597,270.6,265.3,13.5,305
2024-07-07T19:23:52.3865113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,174.95,7.597,270.6,265.3,13.4,304
2024-07-07T19:23:52.6364223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,175.98,7.597,270.6,265.1,13.5,305
2024-07-07T19:23:52.8864101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,175.81,7.573,270.4,265.1,13.4,305
2024-07-07T19:23:53.1362788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,175.53,7.573,270.4,265.1,13.3,305
2024-07-07T19:23:53.3861345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,174.38,7.573,270.4,265.1,12.9,305
2024-07-07T19:23:53.6362229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,173.41,7.575,269.9,265.1,12.9,304
2024-07-07T19:23:53.8862329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,172.19,7.575,269.9,265.1,12.8,303
2024-07-07T19:23:54.1362002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,172.5,7.575,269.9,265.1,12.6,304
2024-07-07T19:23:54.3861432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,172.19,7.575,269.9,265.1,12.8,303
2024-07-07T19:23:54.6360753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,171.94,7.593,269.4,265.3,12.7,303
2024-07-07T19:23:54.8860000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,171.64,7.593,269.4,265.3,12.6,303
2024-07-07T19:23:55.1359558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,171.94,7.593,269.4,265.3,12.7,303
2024-07-07T19:23:55.3859263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,172.24,7.593,269.4,265.3,12.8,303
2024-07-07T19:23:55.6379548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,172.5,7.575,269.2,265.5,12.8,303
2024-07-07T19:23:55.8878575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,172.5,7.575,269.2,265.5,12.8,303
2024-07-07T19:23:56.1377365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,172.5,7.575,269.2,265.5,12.8,303
2024-07-07T19:23:56.3877573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,174.97,7.575,269.2,265.5,13,305
2024-07-07T19:23:56.6377389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,175.17,7.575,269.2,265.4,13.1,305
2024-07-07T19:23:56.8876175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,176.82,7.498,269.1,265.4,13.2,306
2024-07-07T19:23:57.1376200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,176.82,7.498,269.1,265.4,13.2,306
2024-07-07T19:23:57.3875738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,176.52,7.498,269.1,265.4,13.1,306
2024-07-07T19:23:57.6375299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,174.83,7.428,268.9,265.2,12.8,305
2024-07-07T19:23:57.8874643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.93,7.428,268.9,265.2,12.2,305
2024-07-07T19:23:58.1373893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,171.01,7.428,268.9,265.2,11.9,304
2024-07-07T19:23:58.3873627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,172.26,7.428,268.9,265.2,12,305
2024-07-07T19:23:58.6372580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.19,7.456,268.8,265.3,12,305
2024-07-07T19:23:58.8872578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.52,7.456,268.8,265.3,11.5,304
2024-07-07T19:23:59.1372420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.4,7.456,268.8,265.3,11.2,304
2024-07-07T19:23:59.3960398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.16,7.456,268.8,265.3,11.1,303
2024-07-07T19:23:59.6303847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.88,7.456,268.8,265.6,11,304
2024-07-07T19:23:59.8803601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.02,7.53,269,265.6,11.1,303
2024-07-07T19:24:00.1303473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.56,7.53,269,265.6,11.2,302
2024-07-07T19:24:00.3812084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.3,7.53,269,265.6,11.4,302
2024-07-07T19:24:00.6302207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,169.46,7.484,269.5,265.5,11.7,303
2024-07-07T19:24:00.8957578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,169.8,7.484,269.5,265.5,11.8,303
2024-07-07T19:24:01.1456866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,171.37,7.484,269.5,265.5,12,304
2024-07-07T19:24:01.3956959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,171.71,7.484,269.5,265.5,12.1,304
2024-07-07T19:24:01.6355101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,173,7.484,269.5,265.2,12.3,305
2024-07-07T19:24:01.8853277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,175.96,7.347,270.1,265.2,12.7,306
2024-07-07T19:24:02.1436294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,175.03,7.347,270.1,265.2,12.4,306
2024-07-07T19:24:02.3852423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,174.39,7.347,270.1,265.2,12.2,306
2024-07-07T19:24:02.6352416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,174.87,7.276,270.1,265.3,12.2,306
2024-07-07T19:24:02.8851742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,174.54,7.276,270.1,265.3,12.1,306
2024-07-07T19:24:03.1351724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,173.28,7.276,270.1,265.3,12,305
2024-07-07T19:24:03.3850370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.95,7.276,270.1,265.3,11.9,305
2024-07-07T19:24:03.6350624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,171.23,7.276,270.1,265.4,11.9,303
2024-07-07T19:24:03.8850194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,169.44,7.318,269.9,265.4,11.7,302
2024-07-07T19:24:04.1348221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.9,7.318,269.9,265.4,11.8,301
2024-07-07T19:24:04.3848480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,169.22,7.318,269.9,265.4,11.9,301
2024-07-07T19:24:04.6348598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,169.13,7.318,269.9,265.3,11.9,301
2024-07-07T19:24:04.8847580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,169.3,7.343,269.7,265.3,12,301
2024-07-07T19:24:05.1347610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,170.81,7.343,269.7,265.3,12.2,302
2024-07-07T19:24:05.3846930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,171.43,7.343,269.7,265.3,12.4,302
2024-07-07T19:24:05.6346049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,172.15,7.343,269.7,265.1,12.4,303
2024-07-07T19:24:05.8845520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,170.95,7.278,269.5,265.1,12.2,302
2024-07-07T19:24:06.1345547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,173.08,7.278,269.5,265.1,12.3,304
2024-07-07T19:24:06.3844829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,173.4,7.278,269.5,265.1,12.4,304
2024-07-07T19:24:06.6344765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,175.17,7.193,269.2,265.2,12.5,305
2024-07-07T19:24:06.8842972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,175.17,7.193,269.2,265.2,12.5,305
2024-07-07T19:24:07.1342905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,174.55,7.193,269.2,265.2,12.3,305
2024-07-07T19:24:07.3841622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,174.23,7.193,269.2,265.2,12.2,305
2024-07-07T19:24:07.6342399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,172.93,7.193,269.2,265.5,12,304
2024-07-07T19:24:07.8841769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,171.29,7.199,268.9,265.5,11.8,303
2024-07-07T19:24:08.1341419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.39,7.199,268.9,265.5,11.8,302
2024-07-07T19:24:08.3841014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,169.82,7.199,268.9,265.5,11.9,301
2024-07-07T19:24:08.6370100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168,7.272,269,265.6,11.7,300
2024-07-07T19:24:08.8912357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,169.21,7.272,269,265.6,11.8,301
2024-07-07T19:24:09.1412524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,168.65,7.272,269,265.6,11.9,300
2024-07-07T19:24:09.3911083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,168.96,7.272,269,265.6,12,300
2024-07-07T19:24:09.6410745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,168.65,7.272,269,265.6,11.9,300
2024-07-07T19:24:09.8910398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.25,7.279,269.1,265.6,12.1,300
2024-07-07T19:24:10.1410407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,170.72,7.279,269.1,265.6,12,302
2024-07-07T19:24:10.3909234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.59,7.279,269.1,265.6,12.3,303
2024-07-07T19:24:10.6409295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,173.46,7.196,269.1,265.4,12.2,304
2024-07-07T19:24:10.8908345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,173.46,7.196,269.1,265.4,12.2,304
2024-07-07T19:24:11.1408107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.81,7.196,269.1,265.4,11.7,304
2024-07-07T19:24:11.3907362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,172.72,7.196,269.1,265.4,11.7,305
2024-07-07T19:24:11.6407193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.97,7.123,268.9,265.3,11.4,305
2024-07-07T19:24:11.8907003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.43,7.123,268.9,265.3,11.3,307
2024-07-07T19:24:12.1405914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.97,7.123,268.9,265.3,10.9,306
2024-07-07T19:24:12.3905876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.68,7.123,268.9,265.3,10.8,305
2024-07-07T19:24:12.6405587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.45,7.123,268.9,265.5,10.7,305
2024-07-07T19:24:12.8904598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,168.97,7.129,269.1,265.5,10.8,304
2024-07-07T19:24:13.1404623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.11,7.129,269.1,265.5,10.8,303
2024-07-07T19:24:13.3902938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.87,7.129,269.1,265.5,10.7,302
2024-07-07T19:24:13.6403199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.99,7.168,269.7,265.8,10.7,302
2024-07-07T19:24:13.8902527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.16,7.168,269.7,265.8,10.7,301
2024-07-07T19:24:14.1402532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.96,7.168,269.7,265.8,10.6,300
2024-07-07T19:24:14.3901956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.71,7.168,269.7,265.8,10.8,300
2024-07-07T19:24:14.6400845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.49,7.161,270.3,265.9,11,301
2024-07-07T19:24:14.8901077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.49,7.161,270.3,265.9,11,301
2024-07-07T19:24:15.1400505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.7,7.161,270.3,265.9,11.1,302
2024-07-07T19:24:15.3899044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.76,7.161,270.3,265.9,11.4,302
2024-07-07T19:24:15.6399001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.35,7.161,270.3,265.8,11.6,302
2024-07-07T19:24:15.8898815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.19,7.092,270.4,265.8,11.4,301
2024-07-07T19:24:16.1397962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,168.33,7.092,270.4,265.8,11.4,300
2024-07-07T19:24:16.3897419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,171.39,7.092,270.4,265.8,11.8,302
2024-07-07T19:24:16.6397196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,172.57,7.018,270.1,265.7,11.8,303
2024-07-07T19:24:16.8896832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,174.76,7.018,270.1,265.7,12.2,304
2024-07-07T19:24:17.1395710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,174.74,7.018,270.1,265.7,11.9,305
2024-07-07T19:24:17.3895242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,174.41,7.018,270.1,265.7,11.8,305
2024-07-07T19:24:17.6395582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,176.34,7.018,270.1,265.7,12.1,306
2024-07-07T19:24:17.8894541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,174.79,7.002,269.4,265.7,11.9,305
2024-07-07T19:24:18.1395002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.51,7.002,269.4,265.7,11.5,304
2024-07-07T19:24:18.3893526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,172.16,7.002,269.4,265.7,11.4,304
2024-07-07T19:24:18.6393509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,170.56,7.051,268.8,265.7,11.3,303
2024-07-07T19:24:18.8893179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.84,7.051,268.8,265.7,11.1,303
2024-07-07T19:24:19.1392312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.59,7.051,268.8,265.7,11,302
2024-07-07T19:24:19.3892138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.45,7.051,268.8,265.7,10.7,302
2024-07-07T19:24:19.6391376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.23,7.051,268.8,265.9,10.6,302
2024-07-07T19:24:19.8890911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.42,7.092,268.7,265.9,10.5,303
2024-07-07T19:24:20.1390056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.37,7.092,268.7,265.9,10.7,302
2024-07-07T19:24:20.3890275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,170.27,7.092,268.7,265.9,11,304
2024-07-07T19:24:20.6389921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171.03,7.092,268.7,265.9,11.2,304
2024-07-07T19:24:20.8889000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,172.44,7.041,269,265.9,11.5,304
2024-07-07T19:24:21.1388297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,173.13,7.041,269,265.9,11.7,304
2024-07-07T19:24:21.3887336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,173,7.041,269,265.9,11.4,305
2024-07-07T19:24:21.6387873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.12,6.942,269.5,265.8,11.6,307
2024-07-07T19:24:21.8885996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.12,6.942,269.5,265.8,11.6,307
2024-07-07T19:24:22.1386283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.12,6.942,269.5,265.8,11.6,307
2024-07-07T19:24:22.3885354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,176.72,6.942,269.5,265.8,11.5,308
2024-07-07T19:24:22.6385539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,176.58,6.907,269.8,265.8,11.4,308
2024-07-07T19:24:22.8883839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.51,6.907,269.8,265.8,11.1,307
2024-07-07T19:24:23.1384216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,173.96,6.907,269.8,265.8,11.2,306
2024-07-07T19:24:23.3883736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.59,6.907,269.8,265.8,11.1,306
2024-07-07T19:24:23.6383766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.31,6.907,269.8,266,11.2,304
2024-07-07T19:24:23.8882494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.93,6.975,270,266,11.2,304
2024-07-07T19:24:24.1382138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.39,6.975,270,266,11.3,303
2024-07-07T19:24:24.3881363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,168.57,6.975,270,266,11,301
2024-07-07T19:24:24.6381466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.23,7.047,270.3,266.2,11.2,300
2024-07-07T19:24:24.8807772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.23,7.047,270.3,266.2,11.2,300
2024-07-07T19:24:25.1380671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.71,7.047,270.3,266.2,11.3,299
2024-07-07T19:24:25.3879748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,166.86,7.047,270.3,266.2,11.3,298
2024-07-07T19:24:25.6379618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.95,7.047,270.3,266.1,11.4,299
2024-07-07T19:24:25.8878444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.73,7.022,270.3,266.1,11.6,299
2024-07-07T19:24:26.1378246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,169.28,7.022,270.3,266.1,11.5,300
2024-07-07T19:24:26.3877497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,171.7,7.022,270.3,266.1,11.7,302
2024-07-07T19:24:26.6377979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,171.73,6.916,269.9,265.9,11.6,302
2024-07-07T19:24:26.8877195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,171.4,6.916,269.9,265.9,11.5,302
2024-07-07T19:24:27.1376207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.88,6.916,269.9,265.9,11.4,304
2024-07-07T19:24:27.3875725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,173.8,6.916,269.9,265.9,11.4,305
2024-07-07T19:24:27.6375789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.43,6.833,269.2,265.8,11.2,305
2024-07-07T19:24:27.8875663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.06,6.833,269.2,265.8,11.1,305
2024-07-07T19:24:28.1374651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,173.23,6.833,269.2,265.8,10.9,306
2024-07-07T19:24:28.3873782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.76,6.833,269.2,265.8,10.8,307
2024-07-07T19:24:28.6373809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.92,6.848,268.9,265.9,10.6,307
2024-07-07T19:24:28.8872932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.17,6.848,268.9,265.9,10.4,306
2024-07-07T19:24:29.1372411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.86,6.848,268.9,265.9,10.3,305
2024-07-07T19:24:29.3763697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.74,6.848,268.9,265.9,10.3,306
2024-07-07T19:24:29.6263186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,169.17,6.848,268.9,266.1,10.1,305
2024-07-07T19:24:29.8918714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,169.26,6.906,269.1,266.1,10.2,305
2024-07-07T19:24:30.1418266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.37,6.906,269.1,266.1,10,305
2024-07-07T19:24:30.3760971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.96,6.906,269.1,266.1,10.1,304
2024-07-07T19:24:30.6416845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.68,6.936,269.5,266.1,10.1,305
2024-07-07T19:24:30.8917590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,168.27,6.936,269.5,266.1,10.2,304
2024-07-07T19:24:31.1416791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,168.24,6.936,269.5,266.1,10,305
2024-07-07T19:24:31.3760014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,168.63,6.936,269.5,266.1,9.9,306
2024-07-07T19:24:31.6414568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.33,6.936,269.5,266,10.3,306
2024-07-07T19:24:31.8914290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,170.08,6.914,269.9,266,10.4,305
2024-07-07T19:24:32.1414451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.09,6.914,269.9,266,10.2,306
2024-07-07T19:24:32.3913101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.52,6.914,269.9,266,10.3,306
2024-07-07T19:24:32.6414321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,171.28,6.914,269.9,265.9,10.5,306
2024-07-07T19:24:32.8785403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,171.71,6.852,270.3,265.9,10.5,306
2024-07-07T19:24:33.1284785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,172.12,6.852,270.3,265.9,10.6,306
2024-07-07T19:24:33.3784054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.5,6.852,270.3,265.9,10.9,304
2024-07-07T19:24:33.6283677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.81,6.819,270.6,266,10.9,304
2024-07-07T19:24:33.8783708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,170.92,6.819,270.6,266,10.9,303
2024-07-07T19:24:34.1282768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.18,6.819,270.6,266,10.9,301
2024-07-07T19:24:34.3782074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.18,6.819,270.6,266,10.9,301
2024-07-07T19:24:34.6282032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.16,6.85,270.7,266,10.9,300
2024-07-07T19:24:34.8814340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.31,6.85,270.7,266,10.9,299
2024-07-07T19:24:35.1313685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.78,6.85,270.7,266,10.7,298
2024-07-07T19:24:35.3812472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.47,6.85,270.7,266,10.9,298
2024-07-07T19:24:35.6333379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.39,6.871,270.3,265.9,11,299
2024-07-07T19:24:35.8812344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.39,6.871,270.3,265.9,11,299
2024-07-07T19:24:36.1312156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.9,6.871,270.3,265.9,10.9,300
2024-07-07T19:24:36.3811242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.9,6.871,270.3,265.9,10.9,300
2024-07-07T19:24:36.6310880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.36,6.828,269.7,266,11,301
2024-07-07T19:24:36.8811557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.36,6.828,269.7,266,11,301
2024-07-07T19:24:37.1310007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.24,6.828,269.7,266,11,302
2024-07-07T19:24:37.3808719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.24,6.828,269.7,266,11,302
2024-07-07T19:24:37.6309031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,170.06,6.828,269.7,266.2,10.9,302
2024-07-07T19:24:37.8808658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.64,6.786,269.3,266.2,10.7,301
2024-07-07T19:24:38.1308555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.66,6.786,269.3,266.2,10.4,300
2024-07-07T19:24:38.3807374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.88,6.786,269.3,266.2,10.2,300
2024-07-07T19:24:38.6307153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.85,6.806,269.1,266.4,10.1,298
2024-07-07T19:24:38.8805976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.43,6.806,269.1,266.4,10.2,297
2024-07-07T19:24:39.1305258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.24,6.806,269.1,266.4,10.1,296
2024-07-07T19:24:39.3804954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,162.19,6.806,269.1,266.4,10.3,295
2024-07-07T19:24:39.6304920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.47,6.806,269.1,266.3,10.4,295
2024-07-07T19:24:39.8804980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.16,6.845,269.4,266.3,10.3,294
2024-07-07T19:24:40.1304265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.31,6.845,269.4,266.3,10.4,295
2024-07-07T19:24:40.3802773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.56,6.845,269.4,266.3,10.3,297
2024-07-07T19:24:40.6303314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.5,6.845,269.4,266,10.4,298
2024-07-07T19:24:40.8802597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.21,6.793,269.4,266,10.6,300
2024-07-07T19:24:41.1301668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.21,6.793,269.4,266,10.6,300
2024-07-07T19:24:41.3820177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.31,6.793,269.4,266,10.7,302
2024-07-07T19:24:41.6319936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.38,6.683,269.1,265.8,10.6,302
2024-07-07T19:24:41.8819511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.55,6.683,269.1,265.8,10.2,304
2024-07-07T19:24:42.1319049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.13,6.683,269.1,265.8,9.9,305
2024-07-07T19:24:42.3818306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.28,6.683,269.1,265.8,9.5,305
2024-07-07T19:24:42.6318050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.56,6.667,268.8,265.8,9.1,304
2024-07-07T19:24:42.8817248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,164.84,6.667,268.8,265.8,9,305
2024-07-07T19:24:43.1316768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163,6.667,268.8,265.8,8.8,304
2024-07-07T19:24:43.3816022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.43,6.667,268.8,265.8,8.6,302
2024-07-07T19:24:43.6316558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.71,6.667,268.8,265.9,8.4,301
2024-07-07T19:24:43.8815428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.69,6.774,269.1,265.9,8.4,299
2024-07-07T19:24:44.1315081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.72,6.774,269.1,265.9,8.6,299
2024-07-07T19:24:44.3814274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.51,6.774,269.1,265.9,8.7,298
2024-07-07T19:24:44.6313089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.36,6.774,269.1,266.1,9,297
2024-07-07T19:24:44.8813306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.7,6.852,270.2,266.1,9.4,298
2024-07-07T19:24:45.1356520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.43,6.852,270.2,266.1,9.7,296
2024-07-07T19:24:45.3857866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.98,6.852,270.2,266.1,10.1,296
2024-07-07T19:24:45.6356620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.17,6.784,271.2,266.2,10.3,297
2024-07-07T19:24:45.8855805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.74,6.784,271.2,266.2,10.8,298
2024-07-07T19:24:46.1356120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,168.37,6.784,271.2,266.2,11.3,298
2024-07-07T19:24:46.3854801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,170.47,6.784,271.2,266.2,11.7,299
2024-07-07T19:24:46.6354103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,173.21,6.659,271.6,266.2,12.1,300
2024-07-07T19:24:46.8852716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,173.21,6.659,271.6,266.2,12.1,300
2024-07-07T19:24:47.1353460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,173.84,6.659,271.6,266.2,12,301
2024-07-07T19:24:47.3852608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,172.96,6.659,271.6,266.2,11.7,301
2024-07-07T19:24:47.6260806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,171.54,6.659,271.6,266.3,11.5,300
2024-07-07T19:24:47.8826939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,172.24,6.623,270.8,266.3,11.4,301
2024-07-07T19:24:48.1326352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.81,6.623,270.8,266.3,11.2,299
2024-07-07T19:24:48.3825858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.49,6.623,270.8,266.3,11.1,299
2024-07-07T19:24:48.6325182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.81,6.623,270.8,266.5,10.8,298
2024-07-07T19:24:48.8824622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,167.3,6.686,269.7,266.5,10.8,298
2024-07-07T19:24:49.1324244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.4,6.686,269.7,266.5,10.5,297
2024-07-07T19:24:49.3823534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164.22,6.686,269.7,266.5,10.4,296
2024-07-07T19:24:49.6322930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.7,6.753,269.2,267,10.5,295
2024-07-07T19:24:49.8822973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.98,6.753,269.2,267,10.3,295
2024-07-07T19:24:50.1322766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.35,6.753,269.2,267,10.4,295
2024-07-07T19:24:50.3821194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.23,6.753,269.2,267,10.7,296
2024-07-07T19:24:50.6320738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.45,6.739,269.4,267.5,10.9,296
2024-07-07T19:24:50.8820886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.65,6.739,269.4,267.5,11,297
2024-07-07T19:24:51.1319323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.98,6.739,269.4,267.5,11.1,297
2024-07-07T19:24:51.3819268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.98,6.739,269.4,267.5,11.1,297
2024-07-07T19:24:51.6319111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,169.63,6.739,269.4,268,11.2,298
2024-07-07T19:24:51.8818569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,171.38,6.655,269.9,268,11.3,299
2024-07-07T19:24:52.1318807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,171.38,6.655,269.9,268,11.3,299
2024-07-07T19:24:52.3818004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.94,6.655,269.9,268,11.5,300
2024-07-07T19:24:52.6317071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,173.31,6.655,269.9,268.4,11.5,300
2024-07-07T19:24:52.8817198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,172.17,6.583,270.2,268.4,11.3,299
2024-07-07T19:24:53.1316051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,173.41,6.583,270.2,268.4,11.4,300
2024-07-07T19:24:53.3815602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,174.01,6.583,270.2,268.4,11.3,301
2024-07-07T19:24:53.6314096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,173.2,6.593,270.2,269.1,10.9,301
2024-07-07T19:24:53.8814763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.56,6.593,270.2,269.1,10.4,299
2024-07-07T19:24:54.1314863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.32,6.593,270.2,269.1,9.8,298
2024-07-07T19:24:54.3813022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.9,6.593,270.2,269.1,9.7,298
2024-07-07T19:24:54.6313192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.28,6.665,270.1,269.9,9.7,297
2024-07-07T19:24:54.8812653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.41,6.665,270.1,269.9,9.5,297
2024-07-07T19:24:55.1312293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.97,6.665,270.1,269.9,9.3,295
2024-07-07T19:24:55.3811901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,161.64,6.665,270.1,269.9,9.4,294
2024-07-07T19:24:55.6311471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.95,6.665,270.1,270.8,9.2,292
2024-07-07T19:24:55.8811299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.12,6.704,270.3,270.8,9.4,290
2024-07-07T19:24:56.1311065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.52,6.704,270.3,270.8,9.5,290
2024-07-07T19:24:56.3810065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.67,6.704,270.3,270.8,9.6,291
2024-07-07T19:24:56.6309878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.2,6.704,270.3,271.7,9.5,290
2024-07-07T19:24:56.8809037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.78,6.659,271,271.7,9.6,291
2024-07-07T19:24:57.1309370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.56,6.659,271,271.7,9.8,291
2024-07-07T19:24:57.3807730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.14,6.659,271,271.7,9.8,293
2024-07-07T19:24:57.6307547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.22,6.571,272,272.4,9.8,294
2024-07-07T19:24:57.8870277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.61,6.571,272,272.4,9.9,294
2024-07-07T19:24:58.1370331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.82,6.571,272,272.4,10,295
2024-07-07T19:24:58.3869533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.82,6.571,272,272.4,10,295
2024-07-07T19:24:58.6369178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,168.17,6.571,272,273.3,9.7,296
2024-07-07T19:24:58.8868472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.27,6.526,272.9,273.3,9.9,297
2024-07-07T19:24:59.1368228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.85,6.526,272.9,273.3,9.8,297
2024-07-07T19:24:59.3868149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.61,6.526,272.9,273.3,9.7,296
2024-07-07T19:24:59.6366926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.31,6.573,273.6,274.2,9.4,294
2024-07-07T19:24:59.8867017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.66,6.573,273.6,274.2,9.3,295
2024-07-07T19:25:00.1365347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.36,6.573,273.6,274.2,9.6,293
2024-07-07T19:25:00.3865205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.4,6.573,273.6,274.2,9.5,291
2024-07-07T19:25:00.6365830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.7,6.668,274.4,275.4,9.5,288
2024-07-07T19:25:00.8864521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.7,6.668,274.4,275.4,9.5,288
2024-07-07T19:25:01.1364527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.22,6.668,274.4,275.4,9.5,286
2024-07-07T19:25:01.3864099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.22,6.668,274.4,275.4,9.5,286
2024-07-07T19:25:01.6363275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.59,6.668,274.4,276.4,9.6,285
2024-07-07T19:25:01.8862225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.44,6.708,275.2,276.4,9.7,287
2024-07-07T19:25:02.1362580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.44,6.708,275.2,276.4,9.7,287
2024-07-07T19:25:02.3861559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.58,6.708,275.2,276.4,10.2,290
2024-07-07T19:25:02.6361996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,171.17,6.649,275.7,277.3,10.2,293
2024-07-07T19:25:02.8860328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.35,6.649,275.7,277.3,10.2,292
2024-07-07T19:25:03.1360675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,167.82,6.649,275.7,277.3,10.4,288
2024-07-07T19:25:03.3857897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,176.3,6.649,275.7,277.3,10.9,296
2024-07-07T19:25:03.6380748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,175.76,6.649,275.7,278.3,11,294
2024-07-07T19:25:03.8879817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,177.86,6.559,275.9,278.3,11.2,295
2024-07-07T19:25:04.1379994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,178.83,6.559,275.9,278.3,11.5,295
2024-07-07T19:25:04.3878925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,178.51,6.559,275.9,278.3,11.4,295
2024-07-07T19:25:04.6265288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,180.88,6.559,275.9,279.5,11.5,296
2024-07-07T19:25:04.8765404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.32,6.553,275.8,279.5,11.3,295
2024-07-07T19:25:05.1264549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,178.3,6.553,275.8,279.5,11,295
2024-07-07T19:25:05.3763387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.34,6.553,275.8,279.5,10.7,294
2024-07-07T19:25:05.6263117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.22,6.553,275.8,280.9,10.1,288
2024-07-07T19:25:05.8763071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.6,6.644,276.2,280.9,10,287
2024-07-07T19:25:06.1261847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.3,6.644,276.2,280.9,9.8,285
2024-07-07T19:25:06.3760530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.92,6.644,276.2,280.9,9.7,285
2024-07-07T19:25:06.6261625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.54,6.704,277,282.4,9.4,282
2024-07-07T19:25:06.8760715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.34,6.704,277,282.4,9.3,285
2024-07-07T19:25:07.1260490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.82,6.704,277,282.4,9.3,287
2024-07-07T19:25:07.3759797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.82,6.704,277,282.4,9.3,287
2024-07-07T19:25:07.6259486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.69,6.704,277,283.6,9.4,289
2024-07-07T19:25:07.8759288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.12,6.634,278,283.6,9.4,290
2024-07-07T19:25:08.1258736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,172.4,6.634,278,283.6,9.7,290
2024-07-07T19:25:08.3758154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.55,6.634,278,283.6,9.5,290
2024-07-07T19:25:08.6257544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.77,6.634,278,284.6,9.5,293
2024-07-07T19:25:08.8756645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.93,6.504,279.2,284.6,9.3,293
2024-07-07T19:25:09.1256019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.12,6.504,279.2,284.6,9.3,292
2024-07-07T19:25:09.3755512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.96,6.504,279.2,284.6,9,291
2024-07-07T19:25:09.6255382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.03,6.465,280.4,285.6,9,292
2024-07-07T19:25:09.8754611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,172.78,6.465,280.4,285.6,8.9,291
2024-07-07T19:25:10.1254132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.82,6.465,280.4,285.6,8.7,291
2024-07-07T19:25:10.3753260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,169.37,6.465,280.4,285.6,8.5,289
2024-07-07T19:25:10.6253156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.08,6.465,280.4,286.6,8.3,289
2024-07-07T19:25:10.8751518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.85,6.524,281.6,286.6,8.4,288
2024-07-07T19:25:11.1252176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.85,6.524,281.6,286.6,8.4,288
2024-07-07T19:25:11.3752420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,168.16,6.524,281.6,286.6,8.4,287
2024-07-07T19:25:11.6251452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,168.65,6.578,282.7,287.3,8.4,287
2024-07-07T19:25:11.8828472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.67,6.578,282.7,287.3,8.2,287
2024-07-07T19:25:12.1250062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.01,6.578,282.7,287.3,8.2,286
2024-07-07T19:25:12.3750100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.84,6.578,282.7,287.3,8.1,288
2024-07-07T19:25:12.6249273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.71,6.546,283.5,287.9,8.1,288
2024-07-07T19:25:12.8749149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.05,6.546,283.5,287.9,8.1,290
2024-07-07T19:25:13.1248257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.1,6.546,283.5,287.9,8.1,293
2024-07-07T19:25:13.3747403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.91,6.546,283.5,287.9,8.3,294
2024-07-07T19:25:13.6247598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.87,6.546,283.5,288.6,8.3,296
2024-07-07T19:25:13.8746576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,175.78,6.49,284.4,288.6,8.3,295
2024-07-07T19:25:14.1246684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.22,6.49,284.4,288.6,8.2,295
2024-07-07T19:25:14.3746414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.8,6.49,284.4,288.6,8.2,293
2024-07-07T19:25:14.6244882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.18,6.5,285.3,289.2,8.1,292
2024-07-07T19:25:14.8744341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.81,6.5,285.3,289.2,8.1,290
2024-07-07T19:25:15.1245108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,171.13,6.5,285.3,289.2,8.1,289
2024-07-07T19:25:15.3743833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,169.44,6.5,285.3,289.2,7.9,288
2024-07-07T19:25:15.6244343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.33,6.5,285.3,289.5,7.9,286
2024-07-07T19:25:15.8791001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.64,6.576,286.4,289.5,7.9,285
2024-07-07T19:25:16.1291121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.95,6.576,286.4,289.5,8.1,284
2024-07-07T19:25:16.3790170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.76,6.576,286.4,289.5,8.2,283
2024-07-07T19:25:16.6289945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.76,6.576,286.4,289.5,8.2,283
2024-07-07T19:25:16.8818748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.74,6.623,287.3,289.5,8.1,282
2024-07-07T19:25:17.1318730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.46,6.623,287.3,289.5,7.9,283
2024-07-07T19:25:17.3817797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.55,6.623,287.3,289.5,8,284
2024-07-07T19:25:17.6317683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.67,6.581,288,289.7,7.6,283
2024-07-07T19:25:17.8817653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,168.17,6.581,288,289.7,8,284
2024-07-07T19:25:18.1316499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,169.44,6.581,288,289.7,8,286
2024-07-07T19:25:18.3816009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,170.56,6.581,288,289.7,8.1,287
2024-07-07T19:25:18.6315476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.08,6.581,288,289.9,7.9,286
2024-07-07T19:25:18.8814996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.5,6.523,288.5,289.9,7.8,285
2024-07-07T19:25:19.1314922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.92,6.523,288.5,289.9,7.6,284
2024-07-07T19:25:19.3814462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.72,6.523,288.5,289.9,7.9,283
2024-07-07T19:25:19.6313673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.38,6.523,288.5,290.1,7.8,283
2024-07-07T19:25:19.8730652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.6,6.508,289.3,290.1,7.9,282
2024-07-07T19:25:20.1258979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.54,6.508,289.3,290.1,7.8,281
2024-07-07T19:25:20.3758022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.67,6.508,289.3,290.1,8,283
2024-07-07T19:25:20.6258015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.6,6.508,289.3,290.3,8.1,282
2024-07-07T19:25:20.8758160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.29,6.519,290.2,290.3,8.2,282
2024-07-07T19:25:21.1256773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,168.24,6.519,290.2,290.3,8.1,281
2024-07-07T19:25:21.3812284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.38,6.519,290.2,290.3,8.2,279
2024-07-07T19:25:21.6311706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,166.31,6.538,290.8,290.4,8.2,277
2024-07-07T19:25:21.8810936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.07,6.538,290.8,290.4,8.2,275
2024-07-07T19:25:22.1310938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.07,6.538,290.8,290.4,8.2,275
2024-07-07T19:25:22.3811041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.69,6.538,290.8,290.4,8.2,276
2024-07-07T19:25:22.6223367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.45,6.526,290.7,290.6,8.1,276
2024-07-07T19:25:22.8722475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.45,6.526,290.7,290.6,8.1,276
2024-07-07T19:25:23.1222244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,165.66,6.526,290.7,290.6,7.7,279
2024-07-07T19:25:23.3721464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.26,6.526,290.7,290.6,7.7,280
2024-07-07T19:25:23.6240206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.59,6.526,290.7,290.9,7.6,281
2024-07-07T19:25:23.8739988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.52,6.466,290.4,290.9,7.5,283
2024-07-07T19:25:24.1239754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.62,6.466,290.4,290.9,7.4,284
2024-07-07T19:25:24.3739427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,168.8,6.466,290.4,290.9,7.4,286
2024-07-07T19:25:24.6238180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.99,6.466,290.4,291.3,7.2,286
2024-07-07T19:25:24.8737887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.71,6.382,290.3,291.3,7.4,288
2024-07-07T19:25:25.1238671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.32,6.382,290.3,291.3,7.4,289
2024-07-07T19:25:25.3736295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.17,6.382,290.3,291.3,7.3,288
2024-07-07T19:25:25.6236667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,170.05,6.368,290.7,291.6,7.2,288
2024-07-07T19:25:25.8736643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,170.05,6.368,290.7,291.6,7.2,288
2024-07-07T19:25:26.1235587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.25,6.368,290.7,291.6,6.9,286
2024-07-07T19:25:26.3735172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.05,6.368,290.7,291.6,6.8,283
2024-07-07T19:25:26.6234188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.81,6.368,290.7,292,6.8,284
2024-07-07T19:25:26.8733951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.19,6.446,291.5,292,6.8,283
2024-07-07T19:25:27.1232892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.08,6.446,291.5,292,6.6,281
2024-07-07T19:25:27.3732134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,165.18,6.446,291.5,292,6.9,282
2024-07-07T19:25:27.6230859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.98,6.496,292.2,292.4,6.8,284
2024-07-07T19:25:27.8731126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.98,6.496,292.2,292.4,6.8,284
2024-07-07T19:25:28.1231714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,166.52,6.496,292.2,292.4,6.9,284
2024-07-07T19:25:28.3731131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.36,6.496,292.2,292.4,7.2,288
2024-07-07T19:25:28.6254637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.17,6.46,292.9,292.7,7.3,289
2024-07-07T19:25:28.8753240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,171.59,6.46,292.9,292.7,7.3,288
2024-07-07T19:25:29.1253165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.66,6.46,292.9,292.7,6.9,283
2024-07-07T19:25:29.3751906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.32,6.46,292.9,292.7,7.2,285
2024-07-07T19:25:29.6252845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,173.26,6.46,292.9,293.3,7.8,286
2024-07-07T19:25:29.8751972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,175.1,6.42,293.5,293.3,8.1,286
2024-07-07T19:25:30.1251556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.08,6.42,293.5,293.3,7.8,285
2024-07-07T19:25:30.3750932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.54,6.42,293.5,293.3,7.9,285
2024-07-07T19:25:30.6250669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.07,6.451,294.1,293.9,8,286
2024-07-07T19:25:30.8749607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.07,6.451,294.1,293.9,8,286
2024-07-07T19:25:31.1249328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.6,6.451,294.1,293.9,7.9,286
2024-07-07T19:25:31.3748217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.97,6.451,294.1,293.9,7.9,285
2024-07-07T19:25:31.6248498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.3,6.451,294.1,294.7,7.7,283
2024-07-07T19:25:31.8748231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,172.39,6.516,294.5,294.7,7.9,282
2024-07-07T19:25:32.1246581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,174.26,6.516,294.5,294.7,7.9,285
2024-07-07T19:25:32.3747180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.89,6.516,294.5,294.7,7.9,286
2024-07-07T19:25:32.6247081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.9,6.516,294.5,295.3,7.9,287
2024-07-07T19:25:32.8746047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.34,6.548,294.9,295.3,8,287
2024-07-07T19:25:33.1245768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,175.37,6.548,294.9,295.3,7.8,287
2024-07-07T19:25:33.3744097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,175.86,6.548,294.9,295.3,7.9,287
2024-07-07T19:25:33.6244726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.14,6.546,295.2,295.8,8,286
2024-07-07T19:25:33.8744040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.7,6.546,295.2,295.8,7.7,286
2024-07-07T19:25:34.1243792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.34,6.546,295.2,295.8,7.8,283
2024-07-07T19:25:34.3743426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,171.51,6.546,295.2,295.8,7.8,280
2024-07-07T19:25:34.6242233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.81,6.564,295.8,296.4,7.8,278
2024-07-07T19:25:34.8742253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,169.38,6.564,295.8,296.4,7.6,277
2024-07-07T19:25:35.1241691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,169.21,6.564,295.8,296.4,7.7,276
2024-07-07T19:25:35.3740303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,169.38,6.564,295.8,296.4,7.6,277
2024-07-07T19:25:35.6240447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.24,6.564,295.8,296.9,7.5,277
2024-07-07T19:25:35.8740234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.5,6.553,296.3,296.9,7.4,276
2024-07-07T19:25:36.1262979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.06,6.553,296.3,296.9,7.3,276
2024-07-07T19:25:36.3760782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.19,6.553,296.3,296.9,7.3,278
2024-07-07T19:25:36.6261756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.87,6.472,296.6,297.1,7.4,279
2024-07-07T19:25:36.8760890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.45,6.472,296.6,297.1,7.4,280
2024-07-07T19:25:37.1261159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.2,6.472,296.6,297.1,7.4,283
2024-07-07T19:25:37.3759885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.2,6.472,296.6,297.1,7.4,283
2024-07-07T19:25:37.6259449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.28,6.472,296.6,297.1,7.5,284
2024-07-07T19:25:37.8759136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.09,6.387,296.9,297.1,7.5,286
2024-07-07T19:25:38.1258116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.99,6.387,296.9,297.1,7.4,285
2024-07-07T19:25:38.3757442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.88,6.387,296.9,297.1,7.1,284
2024-07-07T19:25:38.6257513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.71,6.403,297.1,297,6.8,283
2024-07-07T19:25:38.8756973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.07,6.403,297.1,297,6.5,281
2024-07-07T19:25:39.1256606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,166.5,6.403,297.1,297,6.3,280
2024-07-07T19:25:39.3755576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,165.47,6.403,297.1,297,6.2,279
2024-07-07T19:25:39.6255391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.46,6.403,297.1,296.9,6.1,276
2024-07-07T19:25:39.8755404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.06,6.497,297.3,296.9,5.9,276
2024-07-07T19:25:40.1254377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.65,6.497,297.3,296.9,5.8,274
2024-07-07T19:25:40.3753437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.21,6.497,297.3,296.9,5.8,273
2024-07-07T19:25:40.6253406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.69,6.497,297.3,297,5.8,274
2024-07-07T19:25:40.8752959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,161.25,6.543,297.9,297,5.8,275
2024-07-07T19:25:41.1252344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.22,6.543,297.9,297,5.9,276
2024-07-07T19:25:41.3752116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.83,6.543,297.9,297,6,274
2024-07-07T19:25:41.6252158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,165.54,6.485,298.9,297,6.3,277
2024-07-07T19:25:41.8750932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.04,6.485,298.9,297,6.6,281
2024-07-07T19:25:42.1249582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,171.07,6.485,298.9,297,6.9,282
2024-07-07T19:25:42.3750361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.16,6.485,298.9,297,7.1,284
2024-07-07T19:25:42.6249220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.33,6.404,299.6,296.8,7.3,285
2024-07-07T19:25:42.8748941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.33,6.404,299.6,296.8,7.3,285
2024-07-07T19:25:43.1248335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.92,6.404,299.6,296.8,7.3,286
2024-07-07T19:25:43.3747112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.81,6.404,299.6,296.8,7.4,285
2024-07-07T19:25:43.6247669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.09,6.404,299.6,296.8,7.3,288
2024-07-07T19:25:43.8746733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.71,6.396,300,296.8,7.3,287
2024-07-07T19:25:44.1246385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,178.29,6.396,300,296.8,7.5,288
2024-07-07T19:25:44.3745558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,177.8,6.396,300,296.8,7.4,288
2024-07-07T19:25:44.6267857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.47,6.396,300,297.1,7.5,288
2024-07-07T19:25:44.8789322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,176.52,6.466,299.9,297.1,7.2,288
2024-07-07T19:25:45.1288892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,176.56,6.466,299.9,297.1,7.1,289
2024-07-07T19:25:45.3788118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.93,6.466,299.9,297.1,6.9,288
2024-07-07T19:25:45.6287692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.03,6.569,299.4,297.3,6.6,287
2024-07-07T19:25:45.8786164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.88,6.569,299.4,297.3,6.4,287
2024-07-07T19:25:46.1287250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.29,6.569,299.4,297.3,6.3,287
2024-07-07T19:25:46.3785895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.71,6.569,299.4,297.3,6,283
2024-07-07T19:25:46.6285761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.71,6.645,298.9,297.4,6.3,285
2024-07-07T19:25:46.8785147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.55,6.645,298.9,297.4,6.1,285
2024-07-07T19:25:47.1285303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.66,6.645,298.9,297.4,6.4,290
2024-07-07T19:25:47.3784137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.88,6.645,298.9,297.4,6.6,290
2024-07-07T19:25:47.6283455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.68,6.645,298.9,297.8,6.7,290
2024-07-07T19:25:47.8818826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.67,6.645,299.1,297.8,6.6,291
2024-07-07T19:25:48.1162023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,175.92,6.645,299.1,297.8,6.8,293
2024-07-07T19:25:48.3817926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.6,6.645,299.1,297.8,6.9,295
2024-07-07T19:25:48.6317935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,176.23,6.645,299.1,298.4,6.8,293
2024-07-07T19:25:48.8661090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,175.78,6.59,299.8,298.4,6.7,292
2024-07-07T19:25:49.1160054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,176.47,6.59,299.8,298.4,6.9,291
2024-07-07T19:25:49.3815838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,176.47,6.59,299.8,298.4,6.9,291
2024-07-07T19:25:49.6315397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.35,6.573,300.6,299.1,7,290
2024-07-07T19:25:49.8697250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.8,6.573,300.6,299.1,7.1,288
2024-07-07T19:25:50.1196903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.25,6.573,300.6,299.1,7.1,287
2024-07-07T19:25:50.3695684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,173.05,6.573,300.6,299.1,6.7,285
2024-07-07T19:25:50.6196056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.57,6.619,301.1,299.1,6.8,285
2024-07-07T19:25:50.8695010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,172.53,6.619,301.1,299.1,6.7,284
2024-07-07T19:25:51.1194703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.5,6.619,301.1,299.1,6.6,281
2024-07-07T19:25:51.3694762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.95,6.619,301.1,299.1,6.4,282
2024-07-07T19:25:51.6193483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,170.73,6.619,301.1,299.6,6.5,282
2024-07-07T19:25:51.8693165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,171.41,6.673,301.1,299.6,6.5,284
2024-07-07T19:25:52.1193407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.91,6.673,301.1,299.6,6.4,282
2024-07-07T19:25:52.3691264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.83,6.673,301.1,299.6,6.3,283
2024-07-07T19:25:52.6191305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.13,6.673,301.1,300.4,6.3,285
2024-07-07T19:25:52.8690558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.06,6.672,301.1,300.4,6.3,287
2024-07-07T19:25:53.1190956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171,6.672,301.1,300.4,6.2,286
2024-07-07T19:25:53.3689163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171,6.672,301.1,300.4,6.2,286
2024-07-07T19:25:53.6189639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.76,6.643,301.1,301.1,6.5,287
2024-07-07T19:25:53.8688968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.68,6.643,301.1,301.1,6.4,286
2024-07-07T19:25:54.1188289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,174.93,6.643,301.1,301.1,6.7,287
2024-07-07T19:25:54.3687959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.54,6.643,301.1,301.1,6.8,289
2024-07-07T19:25:54.6188158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.17,6.631,301.5,301.7,6.9,288
2024-07-07T19:25:54.8686993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.6,6.631,301.5,301.7,6.8,288
2024-07-07T19:25:55.1186379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.74,6.631,301.5,301.7,7,288
2024-07-07T19:25:55.3686718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,178.85,6.631,301.5,301.7,7.1,289
2024-07-07T19:25:55.6186062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,177.28,6.631,301.5,301.9,6.9,288
2024-07-07T19:25:55.8685454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.53,6.629,302.2,301.9,6.8,287
2024-07-07T19:25:56.1184815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,178.18,6.629,302.2,301.9,7,288
2024-07-07T19:25:56.3683574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.09,6.629,302.2,301.9,6.8,290
2024-07-07T19:25:56.6183597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.47,6.629,302.2,302.1,6.6,289
2024-07-07T19:25:56.8683215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.69,6.642,302.6,302.1,6.7,288
2024-07-07T19:25:57.1182790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,175.51,6.642,302.6,302.1,6.5,288
2024-07-07T19:25:57.3682139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,175.51,6.642,302.6,302.1,6.5,288
2024-07-07T19:25:57.6338158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.42,6.688,303,302.2,6.4,287
2024-07-07T19:25:57.8681113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.76,6.688,303,302.2,6.2,286
2024-07-07T19:25:58.1180970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.32,6.688,303,302.2,6.2,285
2024-07-07T19:25:58.3679937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.4,6.688,303,302.2,6.1,282
2024-07-07T19:25:58.6179989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.42,6.738,303.3,302.2,6.2,281
2024-07-07T19:25:58.8679458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.42,6.738,303.3,302.2,6.2,281
2024-07-07T19:25:59.1178870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.98,6.738,303.3,302.2,6.6,286
2024-07-07T19:25:59.3677881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.54,6.738,303.3,302.2,6.7,286
2024-07-07T19:25:59.6177964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,176.48,6.738,303.3,302.1,6.7,288
2024-07-07T19:25:59.8677559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.25,6.726,303.7,302.1,6.7,289
2024-07-07T19:26:00.1176156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.91,6.726,303.7,302.1,6.9,290
2024-07-07T19:26:00.3675814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,178.33,6.726,303.7,302.1,6.8,290
2024-07-07T19:26:00.6175782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.43,6.726,303.7,302.1,6.9,291
2024-07-07T19:26:00.8675711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,178.78,6.684,304.1,302.1,6.8,290
2024-07-07T19:26:01.1174947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.35,6.684,304.1,302.1,6.9,290
2024-07-07T19:26:01.3674491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,180.48,6.684,304.1,302.1,7.1,290
2024-07-07T19:26:01.6173639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,179.33,6.716,304.6,301.9,7,289
2024-07-07T19:26:01.8673373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.23,6.716,304.6,301.9,6.8,289
2024-07-07T19:26:02.1173197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.66,6.716,304.6,301.9,6.7,289
2024-07-07T19:26:02.3672473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,175.67,6.716,304.6,301.9,6.7,285
2024-07-07T19:26:02.6210189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.16,6.833,305,301.7,6.7,285
2024-07-07T19:26:02.8709469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.09,6.833,305,301.7,6.5,285
2024-07-07T19:26:03.1208918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.71,6.833,305,301.7,6.4,281
2024-07-07T19:26:03.3708168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.74,6.833,305,301.7,6.5,280
2024-07-07T19:26:03.6208635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.17,6.833,305,301.6,6.5,281
2024-07-07T19:26:03.8707234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.39,6.914,305.3,301.6,6.8,283
2024-07-07T19:26:04.1207494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.87,6.914,305.3,301.6,7,284
2024-07-07T19:26:04.3706342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,174.35,6.914,305.3,301.6,7,281
2024-07-07T19:26:04.6207192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,173.79,6.914,305.3,301.5,7,280
2024-07-07T19:26:04.8706513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.57,6.898,305.4,301.5,7.6,289
2024-07-07T19:26:05.1204167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.94,6.898,305.4,301.5,7.4,286
2024-07-07T19:26:05.3705259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181,6.898,305.4,301.5,7.6,288
2024-07-07T19:26:05.6204259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,182.36,6.898,305.4,301.2,7.8,289
2024-07-07T19:26:05.8704502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,179.56,6.828,305.3,301.2,7.5,286
2024-07-07T19:26:06.1202854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177.99,6.828,305.3,301.2,7.4,284
2024-07-07T19:26:06.3702846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.54,6.828,305.3,301.2,7.4,285
2024-07-07T19:26:06.6202932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.49,6.788,305.1,301.1,7.4,283
2024-07-07T19:26:06.8702042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.49,6.788,305.1,301.1,7.4,283
2024-07-07T19:26:07.1237704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.58,6.788,305.1,301.1,7.3,284
2024-07-07T19:26:07.3737798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,176.11,6.788,305.1,301.1,7.1,283
2024-07-07T19:26:07.6237115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.59,6.788,305.1,301,6.9,282
2024-07-07T19:26:07.8736985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,173.25,6.825,304.8,301,6.9,280
2024-07-07T19:26:08.1236415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,171.83,6.825,304.8,301,6.6,280
2024-07-07T19:26:08.3735498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.38,6.825,304.8,301,6.4,279
2024-07-07T19:26:08.6235365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.45,6.825,304.8,301,6.5,276
2024-07-07T19:26:08.8734538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.34,6.892,304.6,301,6.9,277
2024-07-07T19:26:09.1233770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.93,6.892,304.6,301,6.7,278
2024-07-07T19:26:09.3788214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,171.77,6.892,304.6,301,7,277
2024-07-07T19:26:09.6232882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,173.62,6.892,304.6,300.9,7.2,279
2024-07-07T19:26:09.8733135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.68,6.896,304.6,300.9,7.1,280
2024-07-07T19:26:10.1232135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,174.72,6.896,304.6,300.9,7.1,282
2024-07-07T19:26:10.3816562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.96,6.896,304.6,300.9,7.6,282
2024-07-07T19:26:10.6231274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.8,6.847,304.7,300.8,7.9,286
2024-07-07T19:26:10.8730829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.33,6.847,304.7,300.8,7.7,285
2024-07-07T19:26:11.1229828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,178.87,6.847,304.7,300.8,7.6,285
2024-07-07T19:26:11.3729103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.77,6.847,304.7,300.8,7.8,285
2024-07-07T19:26:11.6229881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,178.34,6.847,304.7,300.6,7.9,282
2024-07-07T19:26:11.8728520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.8,6.823,304.8,300.6,7.7,284
2024-07-07T19:26:12.1228383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.93,6.823,304.8,300.6,7.6,285
2024-07-07T19:26:12.3750036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.67,6.823,304.8,300.6,7.6,281
2024-07-07T19:26:12.6227014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.41,6.823,304.8,300.5,7.2,282
2024-07-07T19:26:12.8636613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.86,6.879,304.8,300.5,6.5,280
2024-07-07T19:26:13.1292592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.86,6.879,304.8,300.5,6.5,280
2024-07-07T19:26:13.3790790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.81,6.879,304.8,300.5,6.2,281
2024-07-07T19:26:13.6291318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.29,6.879,304.8,300.5,6.4,282
2024-07-07T19:26:13.8634810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.88,6.933,304.6,300.5,6.2,282
2024-07-07T19:26:14.1132930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.73,6.933,304.6,300.5,6.3,285
2024-07-07T19:26:14.3789472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.68,6.933,304.6,300.5,6.6,290
2024-07-07T19:26:14.6289394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.55,6.903,304.8,300.5,6.8,293
2024-07-07T19:26:14.8788612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.22,6.903,304.8,300.5,7,294
2024-07-07T19:26:15.1288771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,183.03,6.903,304.8,300.5,7.4,295
2024-07-07T19:26:15.3787936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,183.03,6.903,304.8,300.5,7.4,295
2024-07-07T19:26:15.6286579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.91,6.903,304.8,300.3,7.5,294
2024-07-07T19:26:15.8786768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.91,6.852,305.2,300.3,7.6,294
2024-07-07T19:26:16.1287147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.06,6.852,305.2,300.3,8.1,295
2024-07-07T19:26:16.3785915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.02,6.852,305.2,300.3,7.7,295
2024-07-07T19:26:16.6285398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,184.9,6.852,305.2,300.1,7.7,295
2024-07-07T19:26:16.8785327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.69,6.899,305.5,300.1,7.5,295
2024-07-07T19:26:17.1284368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,184.25,6.899,305.5,300.1,7.5,296
2024-07-07T19:26:17.3784003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,182.59,6.899,305.5,300.1,7.4,294
2024-07-07T19:26:17.6283270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.43,6.899,305.5,300.1,7.3,291
2024-07-07T19:26:17.8783081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.76,7.006,305.4,300.1,7.2,290
2024-07-07T19:26:18.1283087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.28,7.006,305.4,300.1,7.3,290
2024-07-07T19:26:18.3782453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,179.24,7.006,305.4,300.1,7.4,289
2024-07-07T19:26:18.6282420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,175.38,7.071,305.2,300.3,6.9,287
2024-07-07T19:26:18.8781501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.87,7.071,305.2,300.3,7.5,288
2024-07-07T19:26:19.1280897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,177.91,7.071,305.2,300.3,7.2,289
2024-07-07T19:26:19.3780887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.92,7.071,305.2,300.3,7.4,289
2024-07-07T19:26:19.6280230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,180.17,7.071,305.2,300.3,7.9,287
2024-07-07T19:26:19.8779701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.05,7.054,305,300.3,8.1,287
2024-07-07T19:26:20.1278974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,183.72,7.054,305,300.3,8.3,290
2024-07-07T19:26:20.3778700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,184.94,7.054,305,300.3,8.3,292
2024-07-07T19:26:20.6278583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,184.55,7.054,305,300.2,8.1,293
2024-07-07T19:26:20.8777763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.55,6.976,304.9,300.2,8.1,294
2024-07-07T19:26:21.1276666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.41,6.976,304.9,300.2,8.3,297
2024-07-07T19:26:21.3776501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,188.91,6.976,304.9,300.2,8.4,297
2024-07-07T19:26:21.6276092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,190.21,6.976,304.9,300.2,8.4,299
2024-07-07T19:26:21.8775777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.94,6.91,304.7,300.2,8.6,301
2024-07-07T19:26:22.1275629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.94,6.91,304.7,300.2,8.6,301
2024-07-07T19:26:22.3774771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.94,6.91,304.7,300.2,8.6,301
2024-07-07T19:26:22.6274155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,190.35,6.943,304.5,300.3,8.4,299
2024-07-07T19:26:22.8773425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,186.44,6.943,304.5,300.3,7.9,297
2024-07-07T19:26:23.1169267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,186.36,6.943,304.5,300.3,8,296
2024-07-07T19:26:23.3772362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,184.05,6.943,304.5,300.3,7.9,293
2024-07-07T19:26:23.6272543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,180.13,7.064,304.3,300.4,7.6,290
2024-07-07T19:26:23.8771933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.03,7.064,304.3,300.4,7.6,288
2024-07-07T19:26:24.1114623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177,7.064,304.3,300.4,7.4,286
2024-07-07T19:26:24.3614407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175,7.064,304.3,300.4,7.2,284
2024-07-07T19:26:24.6114596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.2,7.127,304.3,300.4,7.2,285
2024-07-07T19:26:24.8613063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.2,7.127,304.3,300.4,7.2,285
2024-07-07T19:26:25.1113251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.22,7.127,304.3,300.4,7.1,286
2024-07-07T19:26:25.3768316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,176.72,7.127,304.3,300.4,7.2,288
2024-07-07T19:26:25.6268520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,180.04,7.019,304.6,300.4,7.3,292
2024-07-07T19:26:25.8767526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,181.65,7.019,304.6,300.4,7.4,294
2024-07-07T19:26:26.1149940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.48,7.019,304.6,300.4,7.9,296
2024-07-07T19:26:26.3657550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,187.76,7.019,304.6,300.4,8.1,298
2024-07-07T19:26:26.6156955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.94,6.856,305,300.4,8.3,301
2024-07-07T19:26:26.8656458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.61,6.856,305,300.4,8.3,302
2024-07-07T19:26:27.1203493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.61,6.856,305,300.4,8.3,302
2024-07-07T19:26:27.3703019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,191.49,6.856,305,300.4,8.1,302
2024-07-07T19:26:27.6202361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.71,6.833,305.2,300.4,8.1,302
2024-07-07T19:26:27.8702199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.36,6.833,305.2,300.4,7.8,301
2024-07-07T19:26:28.1202939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,186.37,6.833,305.2,300.4,7.7,297
2024-07-07T19:26:28.3719677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,186.92,6.833,305.2,300.4,7.8,297
2024-07-07T19:26:28.6219910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,185.41,6.983,305.2,300.5,7.9,295
2024-07-07T19:26:28.8616476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,182.65,6.983,305.2,300.5,7.7,292
2024-07-07T19:26:29.1272746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,182.08,6.983,305.2,300.5,7.7,291
2024-07-07T19:26:29.3615423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,180.47,6.983,305.2,300.5,7.6,289
2024-07-07T19:26:29.6271160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,179.27,7.102,305.3,300.5,7.7,287
2024-07-07T19:26:29.8614366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,179.82,7.102,305.3,300.5,7.7,288
2024-07-07T19:26:30.1114027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,180.28,7.102,305.3,300.5,7.8,288
2024-07-07T19:26:30.3768845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,180.28,7.102,305.3,300.5,7.8,288
2024-07-07T19:26:30.6111990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,181.47,7.063,305.1,300.4,7.8,290
2024-07-07T19:26:30.8612118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.11,7.063,305.1,300.4,7.7,292
2024-07-07T19:26:31.1268725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.11,7.063,305.1,300.4,7.7,292
2024-07-07T19:26:31.3767666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,183.23,7.063,305.1,300.4,7.7,294
2024-07-07T19:26:31.6111026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.46,6.944,304.6,300.5,7.8,296
2024-07-07T19:26:31.8610662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.05,6.944,304.6,300.5,7.8,297
2024-07-07T19:26:32.1109954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,187.81,6.944,304.6,300.5,7.9,299
2024-07-07T19:26:32.3609097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.25,6.944,304.6,300.5,7.8,299
2024-07-07T19:26:32.6265417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,186.33,6.895,304.3,300.6,7.7,298
2024-07-07T19:26:32.8764833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,185.76,6.895,304.3,300.6,7.6,298
2024-07-07T19:26:33.1264314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,185.76,6.895,304.3,300.6,7.6,298
2024-07-07T19:26:33.3606942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.93,6.895,304.3,300.6,7.7,299
2024-07-07T19:26:33.6263934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,186.7,6.954,304.4,300.8,7.7,299
2024-07-07T19:26:33.8762546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,184.36,6.954,304.4,300.8,7.4,298
2024-07-07T19:26:34.1262941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.09,6.954,304.4,300.8,7.2,296
2024-07-07T19:26:34.3761708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.14,6.954,304.4,300.8,7.3,295
2024-07-07T19:26:34.6105545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.94,7.059,304.6,300.8,7.1,294
2024-07-07T19:26:34.8761041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,179.43,7.059,304.6,300.8,7.1,293
2024-07-07T19:26:35.1260202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,178.93,7.059,304.6,300.8,7.1,292
2024-07-07T19:26:35.3603603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.87,7.059,304.6,300.8,7,291
2024-07-07T19:26:35.6103011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.27,7.059,304.6,300.7,6.9,291
2024-07-07T19:26:35.8602476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.02,7.123,304.8,300.7,6.9,291
2024-07-07T19:26:36.1258346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,176.54,7.123,304.8,300.7,6.9,290
2024-07-07T19:26:36.3602101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,176.54,7.123,304.8,300.7,6.9,290
2024-07-07T19:26:36.6256914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,175.43,7.123,304.8,300.7,6.7,290
2024-07-07T19:26:36.8600662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.42,7.113,304.9,300.7,6.6,291
2024-07-07T19:26:37.1146473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.86,7.113,304.9,300.7,6.6,292
2024-07-07T19:26:37.3599614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.45,7.113,304.9,300.7,6.7,292
2024-07-07T19:26:37.6255295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,176.5,7.113,304.9,300.8,6.7,292
2024-07-07T19:26:37.8754696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.04,7.063,305.2,300.8,6.8,291
2024-07-07T19:26:38.1098213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,179.2,7.063,305.2,300.8,7.1,292
2024-07-07T19:26:38.3753575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,179.75,7.063,305.2,300.8,7.2,292
2024-07-07T19:26:38.6253506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,180.67,7.029,305.5,300.9,7.3,292
2024-07-07T19:26:38.8596827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,179.62,7.029,305.5,300.9,7.3,290
2024-07-07T19:26:39.1096632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,178.57,7.029,305.5,300.9,7.3,288
2024-07-07T19:26:39.3751419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.52,7.029,305.5,300.9,7.3,286
2024-07-07T19:26:39.6095782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,178.04,7.049,305.7,300.9,7.3,287
2024-07-07T19:26:39.8750712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,177,7.049,305.7,300.9,7.3,285
2024-07-07T19:26:40.1094050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.53,7.049,305.7,300.9,7.2,285
2024-07-07T19:26:40.3750271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.53,7.049,305.7,300.9,7.2,285
2024-07-07T19:26:40.6249572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.81,7.078,305.4,301,7,286
2024-07-07T19:26:40.8592962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.82,7.078,305.4,301,6.9,285
2024-07-07T19:26:41.1092284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.82,7.078,305.4,301,6.9,285
2024-07-07T19:26:41.3748179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,174.32,7.078,305.4,301,6.8,285
2024-07-07T19:26:41.6246904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.67,7.059,304.9,301.1,6.8,286
2024-07-07T19:26:41.8746923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,176.1,7.059,304.9,301.1,6.8,289
2024-07-07T19:26:42.1246236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,176.1,7.059,304.9,301.1,6.8,289
2024-07-07T19:26:42.3589534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,176.1,7.059,304.9,301.1,6.8,289
2024-07-07T19:26:42.6245362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.07,7.03,304.6,301.3,6.6,289
2024-07-07T19:26:42.8745600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.61,7.03,304.6,301.3,6.6,288
2024-07-07T19:26:43.1244261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.89,7.03,304.6,301.3,6.3,288
2024-07-07T19:26:43.3743716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.46,7.03,304.6,301.3,6.3,287
2024-07-07T19:26:43.6148130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.26,7.043,304.7,301.2,6.3,289
2024-07-07T19:26:43.8647956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.45,7.043,304.7,301.2,6,289
2024-07-07T19:26:44.1147083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.45,7.043,304.7,301.2,6,289
2024-07-07T19:26:44.3646529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.42,7.043,304.7,301.2,6.2,286
2024-07-07T19:26:44.6145988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.64,7.063,304.9,301.1,6,287
2024-07-07T19:26:44.8645601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.64,7.063,304.9,301.1,6,287
2024-07-07T19:26:45.1145359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.64,7.063,304.9,301.1,6.2,289
2024-07-07T19:26:45.3645394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173.46,7.063,304.9,301.1,6.2,291
2024-07-07T19:26:45.6144105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,175.08,7.045,305.1,301,6.3,293
2024-07-07T19:26:45.8644590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,174.24,7.045,305.1,301,6.3,291
2024-07-07T19:26:46.1142371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.84,7.045,305.1,301,6.6,295
2024-07-07T19:26:46.3642133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,178,7.045,305.1,301,6.7,294
2024-07-07T19:26:46.6141752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,178.22,7.027,305.4,300.9,6.7,294
2024-07-07T19:26:46.8641604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,178.34,7.027,305.4,300.9,6.8,293
2024-07-07T19:26:47.1141107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.7,7.027,305.4,300.9,6.6,292
2024-07-07T19:26:47.3640442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.82,7.027,305.4,300.9,6.7,291
2024-07-07T19:26:47.6140142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.3,7.072,305.6,301,6.8,291
2024-07-07T19:26:47.8640079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.81,7.072,305.6,301,6.7,289
2024-07-07T19:26:48.1138298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.88,7.072,305.6,301,6.8,288
2024-07-07T19:26:48.3639320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.88,7.072,305.6,301,6.8,288
2024-07-07T19:26:48.6138104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.38,7.146,305.6,300.9,6.7,289
2024-07-07T19:26:48.8637766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,175.92,7.146,305.6,300.9,6.8,289
2024-07-07T19:26:49.1137690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.98,7.146,305.6,300.9,6.9,288
2024-07-07T19:26:49.3636700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.89,7.146,305.6,300.9,6.9,292
2024-07-07T19:26:49.6136028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,176.09,7.173,305.5,300.9,6.7,291
2024-07-07T19:26:49.8635497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,179.35,7.173,305.5,300.9,7.2,292
2024-07-07T19:26:50.1135071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,180.41,7.173,305.5,300.9,7.4,292
2024-07-07T19:26:50.3635199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,179.79,7.173,305.5,300.9,7.1,294
2024-07-07T19:26:50.6133981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.61,7.174,305.2,300.9,7.1,296
2024-07-07T19:26:50.8633681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.79,7.174,305.2,300.9,6.8,296
2024-07-07T19:26:51.1133198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.87,7.174,305.2,300.9,6.8,294
2024-07-07T19:26:51.3632821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,177.41,7.174,305.2,300.9,6.8,293
2024-07-07T19:26:51.6131638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.94,7.201,305,300.9,7.2,292
2024-07-07T19:26:51.8631358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.32,7.201,305,300.9,7,293
2024-07-07T19:26:52.1130870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.94,7.201,305,300.9,7.2,292
2024-07-07T19:26:52.3629980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.86,7.201,305,300.9,7.1,295
2024-07-07T19:26:52.6129410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,181.46,7.206,305,301,7.2,297
2024-07-07T19:26:52.8629240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,184.22,7.206,305,301,7.4,300
2024-07-07T19:26:53.1128635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,182.62,7.206,305,301,7,302
2024-07-07T19:26:53.3627898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.79,7.206,305,301,7.4,303
2024-07-07T19:26:53.6127248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.7,7.181,305.2,301,7.5,303
2024-07-07T19:26:53.8626896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,184.23,7.181,305.2,301,7.2,302
2024-07-07T19:26:54.1126105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,182.41,7.181,305.2,301,7,301
2024-07-07T19:26:54.3625791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,184.54,7.181,305.2,301,7.1,304
2024-07-07T19:26:54.6124343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.94,7.187,305.3,301.1,7.3,302
2024-07-07T19:26:54.8624667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,183.13,7.187,305.3,301.1,7.1,301
2024-07-07T19:26:55.1123908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,182,7.187,305.3,301.1,7,300
2024-07-07T19:26:55.3623388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,182,7.187,305.3,301.1,7,300
2024-07-07T19:26:55.6122369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,181.34,7.187,305.3,301.1,6.9,300
2024-07-07T19:26:55.8621937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,181.66,7.248,305.4,301.1,7,300
2024-07-07T19:26:56.1121520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,178.81,7.248,305.4,301.1,6.7,298
2024-07-07T19:26:56.3620650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.02,7.248,305.4,301.1,6.4,296
2024-07-07T19:26:56.6120464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,174.66,7.274,305.4,301.1,6.4,293
2024-07-07T19:26:56.8619769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,175.29,7.274,305.4,301.1,6.2,298
2024-07-07T19:26:57.1119311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.98,7.274,305.4,301.1,6.3,298
2024-07-07T19:26:57.3618071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178,7.274,305.4,301.1,6.6,298
2024-07-07T19:26:57.6117904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.91,7.197,305.4,301.2,6.9,299
2024-07-07T19:26:57.8617563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,183.66,7.197,305.4,301.2,7.1,302
2024-07-07T19:26:58.1116990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,184.32,7.197,305.4,301.2,7.2,302
2024-07-07T19:26:58.3615209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,188.07,7.197,305.4,301.2,7.7,303
2024-07-07T19:26:58.6115874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,192.57,7.082,305.5,301.2,8.1,305
2024-07-07T19:26:58.8657593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,195.1,7.082,305.5,301.2,8.3,307
2024-07-07T19:26:59.1157565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,195.1,7.082,305.5,301.2,8.3,307
2024-07-07T19:26:59.3656362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,195.1,7.082,305.5,301.2,8.3,307
2024-07-07T19:26:59.6155929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,195.84,7.064,305.5,301.2,8.4,307
2024-07-07T19:26:59.8655492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.44,7.064,305.5,301.2,8.5,307
2024-07-07T19:27:00.1155817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.63,7.064,305.5,301.2,8.1,308
2024-07-07T19:27:00.3653899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.31,7.064,305.5,301.2,7.9,308
2024-07-07T19:27:00.6154627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,190.56,7.167,305.4,301.2,7.7,307
2024-07-07T19:27:00.8680806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,189.41,7.167,305.4,301.2,7.7,305
2024-07-07T19:27:01.1095832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,188.27,7.167,305.4,301.2,7.7,303
2024-07-07T19:27:01.3750353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,186.46,7.167,305.4,301.2,7.5,302
2024-07-07T19:27:01.6250680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,184.45,7.282,305.3,301.1,7.4,301
2024-07-07T19:27:01.8610062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,181.21,7.282,305.3,301.1,7.2,297
2024-07-07T19:27:02.1092882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.3,7.282,305.3,301.1,7.3,296
2024-07-07T19:27:02.3592418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.39,7.282,305.3,301.1,7.4,297
2024-07-07T19:27:02.6092280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,183.01,7.283,305.4,301.1,7.5,297
2024-07-07T19:27:02.8591127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,185.25,7.283,305.4,301.1,7.8,298
2024-07-07T19:27:03.1091017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.37,7.283,305.4,301.1,7.8,300
2024-07-07T19:27:03.3746052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,188.57,7.283,305.4,301.1,8.3,299
2024-07-07T19:27:03.6089476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,190.75,7.162,305.4,301.3,8.2,302
2024-07-07T19:27:03.8589421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,191.77,7.162,305.4,301.3,8.5,301
2024-07-07T19:27:04.1088579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.34,7.162,305.4,301.3,9,301
2024-07-07T19:27:04.3587776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,194.54,7.162,305.4,301.3,8.9,302
2024-07-07T19:27:04.6087558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,193.54,7.068,305.3,301.3,8.6,302
2024-07-07T19:27:04.8586963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.22,7.068,305.3,301.3,8.6,303
2024-07-07T19:27:05.1085288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.34,7.068,305.3,301.3,8.5,301
2024-07-07T19:27:05.3585711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.7,7.068,305.3,301.3,8.2,301
2024-07-07T19:27:05.6084420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,189.51,7.068,305.3,301.3,8.1,300
2024-07-07T19:27:05.8584960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.4,7.129,305,301.3,8.1,299
2024-07-07T19:27:06.1084408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.56,7.129,305,301.3,7.8,297
2024-07-07T19:27:06.3583121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,182.78,7.129,305,301.3,7.5,295
2024-07-07T19:27:06.6083313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.54,7.129,305,301.3,7.6,299
2024-07-07T19:27:06.8582720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.7,7.264,304.9,301.3,7.8,297
2024-07-07T19:27:07.1082094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,184.14,7.264,304.9,301.3,7.7,297
2024-07-07T19:27:07.3582198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,183.52,7.264,304.9,301.3,7.5,298
2024-07-07T19:27:07.6081112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,185.84,7.301,305.2,301.5,7.8,299
2024-07-07T19:27:07.8580590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,187.56,7.301,305.2,301.5,8,300
2024-07-07T19:27:08.1079819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,186.95,7.301,305.2,301.5,7.8,301
2024-07-07T19:27:08.3578042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.12,7.301,305.2,301.5,7.9,302
2024-07-07T19:27:08.6078520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,190.03,7.225,305.6,301.6,8.1,302
2024-07-07T19:27:08.8578031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,189.42,7.225,305.6,301.6,8.1,301
2024-07-07T19:27:09.1077575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,189.99,7.225,305.6,301.6,8.2,301
2024-07-07T19:27:09.3577084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.17,7.225,305.6,301.6,8.3,302
2024-07-07T19:27:09.6077887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,192.32,7.161,305.9,301.7,8.4,302
2024-07-07T19:27:09.8576146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.21,7.161,305.9,301.7,8.5,301
2024-07-07T19:27:10.1075744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.67,7.161,305.9,301.7,8.4,301
2024-07-07T19:27:10.3575101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,192.08,7.161,305.9,301.7,8.6,300
2024-07-07T19:27:10.6074215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.86,7.184,306.2,301.9,8.4,298
2024-07-07T19:27:10.8573692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,188.61,7.184,306.2,301.9,8.4,296
2024-07-07T19:27:11.1073196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,188.12,7.184,306.2,301.9,8.3,296
2024-07-07T19:27:11.3573002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.41,7.184,306.2,301.9,8.2,294
2024-07-07T19:27:11.6071653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,184.9,7.252,306.2,301.8,8.1,293
2024-07-07T19:27:11.8571827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.91,7.252,306.2,301.8,7.9,293
2024-07-07T19:27:12.1071333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,184.4,7.252,306.2,301.8,8,293
2024-07-07T19:27:12.3570914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.98,7.252,306.2,301.8,8,294
2024-07-07T19:27:12.6070378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,185.83,7.25,305.9,301.6,8.1,295
2024-07-07T19:27:12.8589666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.9,7.25,305.9,301.6,8,296
2024-07-07T19:27:13.1088572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,187.01,7.25,305.9,301.6,8.1,297
2024-07-07T19:27:13.3588881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,188.13,7.25,305.9,301.6,8.2,298
2024-07-07T19:27:13.6087950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.54,7.193,305.7,301.6,8.3,299
2024-07-07T19:27:13.8587466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.58,7.193,305.7,301.6,8.5,299
2024-07-07T19:27:14.1086348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,189.43,7.193,305.7,301.6,8.4,298
2024-07-07T19:27:14.3585855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,189.43,7.193,305.7,301.6,8.4,298
2024-07-07T19:27:14.6085537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,189.55,7.19,305.8,301.7,8.4,298
2024-07-07T19:27:14.8585166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.43,7.19,305.8,301.7,8.5,297
2024-07-07T19:27:15.1084041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.79,7.19,305.8,301.7,8.5,296
2024-07-07T19:27:15.3584379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,187.19,7.19,305.8,301.7,8.3,295
2024-07-07T19:27:15.6084395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,186.63,7.19,305.8,301.6,8.2,295
2024-07-07T19:27:15.8583012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,183.54,7.262,305.9,301.6,8,292
2024-07-07T19:27:16.1082508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,183.54,7.262,305.9,301.6,8,292
2024-07-07T19:27:16.3582039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,182.49,7.262,305.9,301.6,7.9,291
2024-07-07T19:27:16.6080748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.97,7.329,305.8,301.6,7.8,288
2024-07-07T19:27:16.8580675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.04,7.329,305.8,301.6,7.7,289
2024-07-07T19:27:17.1080452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,179.55,7.329,305.8,301.6,7.6,289
2024-07-07T19:27:17.3580043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.56,7.329,305.8,301.6,7.4,289
2024-07-07T19:27:17.6078974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,180.03,7.322,305.6,301.6,7.5,291
2024-07-07T19:27:17.8578950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.5,7.322,305.6,301.6,7.4,289
2024-07-07T19:27:18.1079458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,178.98,7.322,305.6,301.6,7.3,291
2024-07-07T19:27:18.3578180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.48,7.322,305.6,301.6,7.3,292
2024-07-07T19:27:18.6077864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,178.39,7.322,305.6,301.6,7.1,292
2024-07-07T19:27:18.8577096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.75,7.245,305.4,301.6,7.2,293
2024-07-07T19:27:19.1077210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.75,7.245,305.4,301.6,7.2,293
2024-07-07T19:27:19.3576760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.75,7.245,305.4,301.6,7.2,293
2024-07-07T19:27:19.6075534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,180.67,7.178,305.6,301.5,7.2,294
2024-07-07T19:27:19.8575182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.18,7.178,305.6,301.5,7.2,295
2024-07-07T19:27:20.1074700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.84,7.178,305.6,301.5,7.4,296
2024-07-07T19:27:20.3576300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,181.75,7.178,305.6,301.5,7.3,295
2024-07-07T19:27:20.6073922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.41,7.164,305.9,301.5,7.2,295
2024-07-07T19:27:20.8573640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.41,7.164,305.9,301.5,7.2,295
2024-07-07T19:27:21.1072738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.41,7.164,305.9,301.5,7.2,295
2024-07-07T19:27:21.3572397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,180.9,7.164,305.9,301.5,7.2,294
2024-07-07T19:27:21.6071821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.45,7.212,306.1,301.2,7,294
2024-07-07T19:27:21.8571035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.49,7.212,306.1,301.2,7,292
2024-07-07T19:27:22.1070357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.01,7.212,306.1,301.2,7,291
2024-07-07T19:27:22.3569854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.53,7.212,306.1,301.2,7,290
2024-07-07T19:27:22.6070101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.86,7.212,306.1,300.8,7,289
2024-07-07T19:27:22.8569595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.49,7.287,306.1,300.8,7,289
2024-07-07T19:27:23.1069636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.02,7.287,306.1,300.8,7.2,288
2024-07-07T19:27:23.3568381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,177.51,7.287,306.1,300.8,7.2,289
2024-07-07T19:27:23.6068578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.78,7.305,306.1,300.5,7.3,289
2024-07-07T19:27:23.8566675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.27,7.305,306.1,300.5,7.4,289
2024-07-07T19:27:24.1066487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,178.78,7.305,306.1,300.5,7.4,290
2024-07-07T19:27:24.3566154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.79,7.305,306.1,300.5,7.5,291
2024-07-07T19:27:24.6089826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.43,7.241,305.9,300.2,7.6,293
2024-07-07T19:27:24.8565629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.48,7.241,305.9,300.2,7.7,294
2024-07-07T19:27:25.1064613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.03,7.241,305.9,300.2,7.7,295
2024-07-07T19:27:25.3565105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.14,7.241,305.9,300.2,8,296
2024-07-07T19:27:25.6063280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.77,7.188,305.6,299.9,7.9,298
2024-07-07T19:27:25.8563250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,185.8,7.188,305.6,299.9,7.8,299
2024-07-07T19:27:26.1063321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.69,7.188,305.6,299.9,7.7,298
2024-07-07T19:27:26.3562174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.69,7.188,305.6,299.9,7.7,298
2024-07-07T19:27:26.6061801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,183.35,7.188,305.6,299.5,7.5,298
2024-07-07T19:27:26.8560970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,183.53,7.214,305.1,299.5,7.6,298
2024-07-07T19:27:27.1060029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,183.43,7.214,305.1,299.5,7.4,300
2024-07-07T19:27:27.3715534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,183.43,7.214,305.1,299.5,7.4,300
2024-07-07T19:27:27.6059935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.69,7.214,305.1,299,7.4,301
2024-07-07T19:27:27.8559029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.83,7.311,304.8,299,7.3,300
2024-07-07T19:27:28.1214669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.46,7.311,304.8,299,7.4,302
2024-07-07T19:27:28.3616073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.68,7.311,304.8,299,7.2,303
2024-07-07T19:27:28.6115408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.76,7.403,304.5,298.6,6.9,303
2024-07-07T19:27:28.8642239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.76,7.403,304.5,298.6,6.9,303
2024-07-07T19:27:29.1140635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,178.88,7.403,304.5,298.6,6.9,301
2024-07-07T19:27:29.3640081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,178.88,7.403,304.5,298.6,6.9,301
2024-07-07T19:27:29.6140247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,180.01,7.423,304.6,298.4,7.1,301
2024-07-07T19:27:29.8613160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.63,7.423,304.6,298.4,7.2,301
2024-07-07T19:27:30.1065419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.92,7.423,304.6,298.4,7,300
2024-07-07T19:27:30.3556786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,181.11,7.423,304.6,298.4,7.2,302
2024-07-07T19:27:30.6056312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,181.01,7.423,304.6,298.2,7.2,302
2024-07-07T19:27:30.8556169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.56,7.41,304.8,298.2,7.5,303
2024-07-07T19:27:31.1055514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,182.54,7.41,304.8,298.2,7.5,301
2024-07-07T19:27:31.3554562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,182.03,7.41,304.8,298.2,7.5,300
2024-07-07T19:27:31.6210419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,181.92,7.41,304.8,298,7.5,300
2024-07-07T19:27:31.8554065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.04,7.417,304.7,298,7.7,302
2024-07-07T19:27:32.1053797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,185.17,7.417,304.7,298,7.8,303
2024-07-07T19:27:32.3552483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,184.5,7.417,304.7,298,7.6,304
2024-07-07T19:27:32.6052216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,182.92,7.444,304.5,297.9,7.4,304
2024-07-07T19:27:32.8551270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.28,7.444,304.5,297.9,7.3,304
2024-07-07T19:27:33.1051109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,181.16,7.444,304.5,297.9,7.2,303
2024-07-07T19:27:33.3550585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.86,7.444,304.5,297.9,7,303
2024-07-07T19:27:33.6050169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,178.35,7.485,304.2,297.9,6.9,302
2024-07-07T19:27:33.8549429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,177.49,7.485,304.2,297.9,6.9,300
2024-07-07T19:27:34.1049026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,178.74,7.485,304.2,297.9,7.1,300
2024-07-07T19:27:34.3548573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,178.56,7.485,304.2,297.9,7,301
2024-07-07T19:27:34.6048239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.19,7.485,304.2,297.9,7.1,301
2024-07-07T19:27:34.8548081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.18,7.51,304,297.9,7.3,301
2024-07-07T19:27:35.1047408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,181.39,7.51,304,297.9,7.5,301
2024-07-07T19:27:35.3546693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,179.89,7.51,304,297.9,7.5,298
2024-07-07T19:27:35.6046320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,181.53,7.51,304,297.9,7.7,299
2024-07-07T19:27:35.8545521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,183.18,7.51,304,297.9,7.9,300
2024-07-07T19:27:36.1045722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.86,7.507,304,297.9,8,302
2024-07-07T19:27:36.3544520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,187.14,7.507,304,297.9,8.2,304
2024-07-07T19:27:36.6043984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,186.08,7.47,303.7,297.9,8,304
2024-07-07T19:27:36.8543844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.08,7.47,303.7,297.9,8.2,302
2024-07-07T19:27:37.1199176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,184.95,7.47,303.7,297.9,8.1,301
2024-07-07T19:27:37.3699072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,185.52,7.47,303.7,297.9,8.1,302
2024-07-07T19:27:37.6041976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,188.62,7.42,303.2,298,8.3,305
2024-07-07T19:27:37.8542416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.82,7.42,303.2,298,8.4,306
2024-07-07T19:27:38.1041400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.82,7.42,303.2,298,8.4,306
2024-07-07T19:27:38.3540703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.01,7.42,303.2,298,8.1,306
2024-07-07T19:27:38.6040304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.08,7.42,303.2,298.1,8.2,305
2024-07-07T19:27:38.8539869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,186.09,7.429,302.8,298.1,8.1,303
2024-07-07T19:27:39.1039604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,186.08,7.429,302.8,298.1,8.2,302
2024-07-07T19:27:39.3538855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.98,7.429,302.8,298.1,8.4,300
2024-07-07T19:27:39.6038528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,183.98,7.489,302.7,298.2,8.2,299
2024-07-07T19:27:39.8537997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,182.31,7.489,302.7,298.2,8.1,297
2024-07-07T19:27:40.1037145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.67,7.489,302.7,298.2,8,295
2024-07-07T19:27:40.3536604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,180.62,7.489,302.7,298.2,8.1,294
2024-07-07T19:27:40.6035995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,180.48,7.534,302.8,298.3,8.1,294
2024-07-07T19:27:40.8535924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.54,7.534,302.8,298.3,8.2,295
2024-07-07T19:27:41.1035331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.04,7.534,302.8,298.3,8.3,295
2024-07-07T19:27:41.3534642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,184.09,7.534,302.8,298.3,8.6,296
2024-07-07T19:27:41.6034269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,186.62,7.47,302.7,298.3,8.8,298
2024-07-07T19:27:41.8690762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,188.71,7.47,302.7,298.3,9.1,299
2024-07-07T19:27:42.1032057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.73,7.47,302.7,298.3,9.1,302
2024-07-07T19:27:42.3532396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.41,7.47,302.7,298.3,9.1,303
2024-07-07T19:27:42.6032327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,193.31,7.47,302.7,298.3,9.2,305
2024-07-07T19:27:42.8532478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.99,7.384,302.5,298.3,9.1,306
2024-07-07T19:27:43.1030942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,193.71,7.384,302.5,298.3,8.8,308
2024-07-07T19:27:43.3685445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.84,7.384,302.5,298.3,8.6,307
2024-07-07T19:27:43.6186184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.72,7.384,302.5,298.5,8.5,306
2024-07-07T19:27:43.8529385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.16,7.419,302.2,298.5,8.3,306
2024-07-07T19:27:44.1029189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.68,7.419,302.2,298.5,8,305
2024-07-07T19:27:44.3529000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.03,7.419,302.2,298.5,7.6,303
2024-07-07T19:27:44.6183897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.95,7.419,302.2,298.7,7.5,300
2024-07-07T19:27:44.8527482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.6,7.583,302.3,298.7,7.6,300
2024-07-07T19:27:45.1027100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,179.1,7.583,302.3,298.7,7.6,297
2024-07-07T19:27:45.3526813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,179.71,7.583,302.3,298.7,7.8,296
2024-07-07T19:27:45.6026296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,178.71,7.583,302.3,298.8,7.8,294
2024-07-07T19:27:45.8525476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.73,7.713,302.8,298.8,7.7,294
2024-07-07T19:27:46.1025394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,177.68,7.713,302.8,298.8,7.6,295
2024-07-07T19:27:46.3525235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,177.2,7.713,302.8,298.8,7.6,294
2024-07-07T19:27:46.6024443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,178.23,7.713,302.8,298.8,7.7,295
2024-07-07T19:27:46.8523880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,179.82,7.713,302.8,298.8,7.9,296
2024-07-07T19:27:47.1023079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.67,7.697,303.3,298.8,7.9,297
2024-07-07T19:27:47.3522542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.67,7.697,303.3,298.8,7.9,297
2024-07-07T19:27:47.6044266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.79,7.697,303.3,298.9,8,298
2024-07-07T19:27:47.8520985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,182.8,7.622,303.4,298.9,8,299
2024-07-07T19:27:48.1021111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.46,7.622,303.4,298.9,8.1,301
2024-07-07T19:27:48.3521294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,185.03,7.622,303.4,298.9,8.2,301
2024-07-07T19:27:48.6020062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.42,7.593,303.3,299.1,8.3,302
2024-07-07T19:27:48.8561473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,188.7,7.593,303.3,299.1,8.6,303
2024-07-07T19:27:49.1060865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,188.7,7.593,303.3,299.1,8.6,303
2024-07-07T19:27:49.3560442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,189.25,7.593,303.3,299.1,8.7,303
2024-07-07T19:27:49.6059986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,187.75,7.661,303.2,299.3,8.6,302
2024-07-07T19:27:49.8578296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,186.01,7.661,303.2,299.3,8.5,300
2024-07-07T19:27:50.1078355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,183.73,7.661,303.2,299.3,8.4,297
2024-07-07T19:27:50.3577339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.03,7.661,303.2,299.3,8.2,294
2024-07-07T19:27:50.6076613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.1,7.661,303.2,299.5,8.1,293
2024-07-07T19:27:50.8576150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.27,7.81,303.2,299.5,8,290
2024-07-07T19:27:51.1075594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.34,7.81,303.2,299.5,7.7,287
2024-07-07T19:27:51.3670729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.86,7.81,303.2,299.5,7.7,284
2024-07-07T19:27:51.6075189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,171.59,7.81,303.2,299.7,7.4,284
2024-07-07T19:27:51.8574646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.19,7.903,303.2,299.7,7.4,284
2024-07-07T19:27:52.1073568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.65,7.903,303.2,299.7,7.4,285
2024-07-07T19:27:52.3573858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,173.53,7.903,303.2,299.7,7.6,287
2024-07-07T19:27:52.6073731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,174.53,7.903,303.2,299.8,7.6,289
2024-07-07T19:27:52.8573049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,178.34,7.82,303.1,299.8,7.8,294
2024-07-07T19:27:53.1071327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.91,7.82,303.1,299.8,8.1,294
2024-07-07T19:27:53.3571369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.95,7.82,303.1,299.8,8,297
2024-07-07T19:27:53.6070763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,181.6,7.82,303.1,300,8.2,296
2024-07-07T19:27:53.8570476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.35,7.651,303.2,300,8.4,299
2024-07-07T19:27:54.1069761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.02,7.651,303.2,300,8.6,300
2024-07-07T19:27:54.3569030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.48,7.651,303.2,300,8.5,300
2024-07-07T19:27:54.6068973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,186.01,7.651,303.2,300.2,8.5,299
2024-07-07T19:27:54.8568839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.35,7.651,303.2,300.2,8.3,298
2024-07-07T19:27:55.1068127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,184.1,7.611,303.4,300.2,8.3,297
2024-07-07T19:27:55.3568013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.93,7.611,303.4,300.2,8.1,295
2024-07-07T19:27:55.6067179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.4,7.611,303.4,300.4,8.1,292
2024-07-07T19:27:55.8566744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.28,7.745,303.6,300.4,7.9,291
2024-07-07T19:27:56.1065340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,175.78,7.745,303.6,300.4,7.7,288
2024-07-07T19:27:56.3564729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.3,7.745,303.6,300.4,7.6,288
2024-07-07T19:27:56.6106463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.12,7.876,303.5,300.4,7.3,288
2024-07-07T19:27:56.8605787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.44,7.876,303.5,300.4,7,283
2024-07-07T19:27:57.1104828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.86,7.876,303.5,300.4,6.6,284
2024-07-07T19:27:57.3604558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.1,7.876,303.5,300.4,6.5,286
2024-07-07T19:27:57.6103487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.37,7.876,303.5,300.4,6.3,287
2024-07-07T19:27:57.8603465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.48,7.863,303.3,300.4,6.6,291
2024-07-07T19:27:58.1102582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.19,7.863,303.3,300.4,7,292
2024-07-07T19:27:58.3602429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.85,7.863,303.3,300.4,7.1,297
2024-07-07T19:27:58.6102160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.26,7.863,303.3,300.4,7.1,298
2024-07-07T19:27:58.8639285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,179.36,7.744,303.4,300.4,7.2,302
2024-07-07T19:27:59.1138723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.95,7.744,303.4,300.4,7.6,304
2024-07-07T19:27:59.3638083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.95,7.744,303.4,300.4,8,301
2024-07-07T19:27:59.6137520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.12,7.744,303.4,300.3,8.4,306
2024-07-07T19:27:59.8637260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,188.55,7.675,303.8,300.3,8.3,305
2024-07-07T19:28:00.1137580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.73,7.675,303.8,300.3,8.6,304
2024-07-07T19:28:00.3636922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.39,7.675,303.8,300.3,8.4,302
2024-07-07T19:28:00.6136583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,186.64,7.675,303.8,300.1,8.5,300
2024-07-07T19:28:00.8658062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,186.27,7.766,304.2,300.1,8.5,300
2024-07-07T19:28:01.1158355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,183,7.766,304.2,300.1,8.1,298
2024-07-07T19:28:01.3657414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.47,7.766,304.2,300.1,8.1,297
2024-07-07T19:28:01.6156755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.88,7.766,304.2,300.2,7.8,293
2024-07-07T19:28:01.8499929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,179.17,7.982,304.1,300.2,7.8,296
2024-07-07T19:28:02.1155219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.69,7.982,304.1,300.2,7.5,292
2024-07-07T19:28:02.3654256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.37,7.982,304.1,300.2,7.4,288
2024-07-07T19:28:02.6154729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,173.87,7.982,304.1,300.3,7.4,289
2024-07-07T19:28:02.8654296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.92,7.982,304.1,300.3,7.3,288
2024-07-07T19:28:03.1153489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.2,8.118,303.9,300.3,7.1,293
2024-07-07T19:28:03.3652180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.6,8.118,303.9,300.3,7.1,294
2024-07-07T19:28:03.6152508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,173.84,8.118,303.9,300.5,7.2,293
2024-07-07T19:28:03.8651654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.7,8.076,303.6,300.5,7.3,296
2024-07-07T19:28:04.1151979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.73,8.076,303.6,300.5,7.5,298
2024-07-07T19:28:04.3495745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.56,8.076,303.6,300.5,7.4,299
2024-07-07T19:28:04.6150599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,181.9,7.961,303.6,300.5,7.7,303
2024-07-07T19:28:04.8519416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.8,7.961,303.6,300.5,8,305
2024-07-07T19:28:05.1019409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,185.44,7.961,303.6,300.5,8.1,305
2024-07-07T19:28:05.3518394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,186.7,7.961,303.6,300.5,8.3,305
2024-07-07T19:28:05.6040846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,183.91,7.961,303.8,300.6,7.7,307
2024-07-07T19:28:05.8582909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.94,7.961,303.8,300.6,7.5,308
2024-07-07T19:28:06.1080983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,183.91,7.961,303.8,300.6,7.7,307
2024-07-07T19:28:06.3580148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,177.75,7.961,303.8,300.6,7,304
2024-07-07T19:28:06.6079817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,179.76,8.102,304,300.6,7.4,304
2024-07-07T19:28:06.8579725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,179.76,8.102,304,300.6,7.4,304
2024-07-07T19:28:07.1078997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,177.36,8.102,304,300.6,7,305
2024-07-07T19:28:07.3578377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,177.34,8.102,304,300.6,7.1,303
2024-07-07T19:28:07.6078067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,179.34,8.102,304,300.6,7.6,300
2024-07-07T19:28:07.8577731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,177.07,8.257,304.4,300.6,7.4,299
2024-07-07T19:28:08.1076629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,176.46,8.257,304.4,300.6,7.3,299
2024-07-07T19:28:08.3576334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.25,8.257,304.4,300.6,7.5,298
2024-07-07T19:28:08.6076624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.79,8.283,304.7,300.8,7.4,298
2024-07-07T19:28:08.8575792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.19,8.283,304.7,300.8,7.4,299
2024-07-07T19:28:09.1092771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.81,8.283,304.7,300.8,7.6,300
2024-07-07T19:28:09.3656787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.58,8.283,304.7,300.8,7.9,300
2024-07-07T19:28:09.6091771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.83,8.179,304.8,300.9,8,300
2024-07-07T19:28:09.8591196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,185.15,8.179,304.8,300.9,8.5,301
2024-07-07T19:28:10.1091047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,184.62,8.179,304.8,300.9,8.5,300
2024-07-07T19:28:10.3590475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,185.15,8.179,304.8,300.9,8.6,300
2024-07-07T19:28:10.6089917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,187.17,8.108,304.7,300.9,8.6,303
2024-07-07T19:28:10.8589442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,187.15,8.108,304.7,300.9,8.5,304
2024-07-07T19:28:11.1089009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,188.29,8.108,304.7,300.9,8.6,305
2024-07-07T19:28:11.3588215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,185.44,8.108,304.7,300.9,8.3,303
2024-07-07T19:28:11.6087843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.36,8.166,304.5,300.8,8.2,305
2024-07-07T19:28:11.8587310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.64,8.166,304.5,300.8,7.6,303
2024-07-07T19:28:12.1086761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.29,8.166,304.5,300.8,7.3,302
2024-07-07T19:28:12.3586515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.24,8.166,304.5,300.8,7.1,300
2024-07-07T19:28:12.6085160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.73,8.284,304.3,300.8,7.1,298
2024-07-07T19:28:12.8585314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.15,8.284,304.3,300.8,7.6,299
2024-07-07T19:28:13.1085552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,176.95,8.284,304.3,300.8,7.4,299
2024-07-07T19:28:13.3584081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,177.74,8.284,304.3,300.8,7.4,301
2024-07-07T19:28:13.6083941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.24,8.32,304.3,300.9,7.6,302
2024-07-07T19:28:13.8582356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,180.3,8.32,304.3,300.9,7.7,303
2024-07-07T19:28:14.1082878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.36,8.32,304.3,300.9,7.8,304
2024-07-07T19:28:14.3582430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.36,8.32,304.3,300.9,7.8,304
2024-07-07T19:28:14.6082552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,183.4,8.264,304.4,300.7,8,305
2024-07-07T19:28:14.8581200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.15,8.264,304.4,300.7,8.2,306
2024-07-07T19:28:15.1080949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.4,8.264,304.4,300.7,8.4,306
2024-07-07T19:28:15.3580627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,185.96,8.264,304.4,300.7,8.5,304
2024-07-07T19:28:15.6079679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,190.83,8.24,304.3,300.6,8.5,313
2024-07-07T19:28:15.8579085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.66,8.24,304.3,300.6,8.7,312
2024-07-07T19:28:16.1077926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,194.7,8.24,304.3,300.6,8.8,316
2024-07-07T19:28:16.3578314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,190.98,8.24,304.3,300.6,8.6,312
2024-07-07T19:28:16.6078814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.21,8.306,304,300.5,8.3,312
2024-07-07T19:28:16.8577684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.71,8.306,304,300.5,8.3,311
2024-07-07T19:28:17.1076640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,187.49,8.306,304,300.5,8.2,312
2024-07-07T19:28:17.3576400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,187,8.306,304,300.5,8.2,311
2024-07-07T19:28:17.6076027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.22,8.414,303.7,300.5,8,310
2024-07-07T19:28:17.8575341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.93,8.414,303.7,300.5,7.6,309
2024-07-07T19:28:18.1074975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,177.64,8.414,303.7,300.5,7.2,308
2024-07-07T19:28:18.3574484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,179.8,8.414,303.7,300.5,7.4,310
2024-07-07T19:28:18.6073485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,177.77,8.473,303.8,300.6,7.3,307
2024-07-07T19:28:18.8605051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,177.37,8.473,303.8,300.6,7.2,308
2024-07-07T19:28:19.1104484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,177.68,8.473,303.8,300.6,7.2,309
2024-07-07T19:28:19.3490618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,180.26,8.473,303.8,300.6,7.5,310
2024-07-07T19:28:19.5989929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,182.02,8.46,304.1,300.6,7.6,312
2024-07-07T19:28:19.8489753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,183.88,8.46,304.1,300.6,7.9,311
2024-07-07T19:28:20.0988909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.77,8.46,304.1,300.6,8.1,312
2024-07-07T19:28:20.3488062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.42,8.46,304.1,300.6,8.4,313
2024-07-07T19:28:20.5988023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,190.18,8.414,304.5,300.6,8.5,314
2024-07-07T19:28:20.8487513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,190.37,8.414,304.5,300.6,8.6,313
2024-07-07T19:28:21.0987018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,192.87,8.414,304.5,300.6,8.8,315
2024-07-07T19:28:21.3519515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,192.87,8.414,304.5,300.6,8.8,315
2024-07-07T19:28:21.6018682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.31,8.413,304.7,300.5,9,315
2024-07-07T19:28:21.8518603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,196.73,8.413,304.7,300.5,9,319
2024-07-07T19:28:22.1024145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.62,8.413,304.7,300.5,8.8,318
2024-07-07T19:28:22.3517621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.46,8.413,304.7,300.5,8.9,313
2024-07-07T19:28:22.6016906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.22,8.501,304.7,300.4,8.9,312
2024-07-07T19:28:22.8516311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.23,8.501,304.7,300.4,8.6,312
2024-07-07T19:28:23.1016257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.02,8.501,304.7,300.4,8.8,311
2024-07-07T19:28:23.3515811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.02,8.501,304.7,300.4,8.8,311
2024-07-07T19:28:23.6014511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,188,8.648,304.7,300.4,8.8,309
2024-07-07T19:28:23.8514333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.76,8.648,304.7,300.4,8.6,307
2024-07-07T19:28:24.1013428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,184.66,8.648,304.7,300.4,8.5,306
2024-07-07T19:28:24.3513144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.38,8.648,304.7,300.4,8.2,305
2024-07-07T19:28:24.6011946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,181.1,8.648,304.7,300.3,8,305
2024-07-07T19:28:24.8512629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.16,8.733,304.5,300.3,8.2,306
2024-07-07T19:28:25.1012312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,181.95,8.733,304.5,300.3,8.1,307
2024-07-07T19:28:25.3511263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.71,8.733,304.5,300.3,8,308
2024-07-07T19:28:25.6011170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,183.68,8.682,304.2,300.1,8.1,311
2024-07-07T19:28:25.8510730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,183.68,8.682,304.2,300.1,8.1,311
2024-07-07T19:28:26.1009933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,186.67,8.682,304.2,300.1,8.4,313
2024-07-07T19:28:26.3509481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,190.5,8.682,304.2,300.1,8.8,315
2024-07-07T19:28:26.6009922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.86,8.578,304.1,300,8.9,315
2024-07-07T19:28:26.8508186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.53,8.578,304.1,300,9.2,316
2024-07-07T19:28:27.1007982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,197.22,8.578,304.1,300,9.5,317
2024-07-07T19:28:27.3507224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,197.23,8.578,304.1,300,9.6,316
2024-07-07T19:28:27.6007059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,195.86,8.578,304.1,299.9,9.5,315
2024-07-07T19:28:27.8507348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,194.6,8.58,304.2,299.9,9.4,314
2024-07-07T19:28:28.1006176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.98,8.58,304.2,299.9,9.4,313
2024-07-07T19:28:28.3505408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.98,8.58,304.2,299.9,9.4,313
2024-07-07T19:28:28.6005225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,193.85,8.58,304.2,299.7,9.4,313
2024-07-07T19:28:28.8504528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.62,8.697,304.3,299.7,9.1,312
2024-07-07T19:28:29.1003126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,188.17,8.697,304.3,299.7,8.8,311
2024-07-07T19:28:29.3503171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.02,8.697,304.3,299.7,8.7,312
2024-07-07T19:28:29.6002844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,189.04,8.697,304.3,299.4,8.8,313
2024-07-07T19:28:29.8502366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.04,8.8,304,299.4,8.7,312
2024-07-07T19:28:30.1002468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.49,8.8,304,299.4,8.7,315
2024-07-07T19:28:30.3501417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,187.31,8.8,304,299.4,8.6,314
2024-07-07T19:28:30.6001305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,189.6,8.8,304,299.2,8.8,316
2024-07-07T19:28:30.8500708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.64,8.812,303.7,299.2,8.7,316
2024-07-07T19:28:31.0999820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,187.9,8.812,303.7,299.2,8.6,316
2024-07-07T19:28:31.3499767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,189.86,8.812,303.7,299.2,8.8,317
2024-07-07T19:28:31.5999256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,191.11,8.812,303.7,299.2,8.9,318
2024-07-07T19:28:31.8498606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.69,8.762,303.5,299.2,9,319
2024-07-07T19:28:32.0998367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.88,8.762,303.5,299.2,9.1,318
2024-07-07T19:28:32.3497798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.69,8.762,303.5,299.2,9,319
2024-07-07T19:28:32.5996067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,192.84,8.734,303.6,299,9,319
2024-07-07T19:28:32.8496840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,192.29,8.734,303.6,299,9,318
2024-07-07T19:28:33.0996497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,193.03,8.734,303.6,299,9.1,318
2024-07-07T19:28:33.3495280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,191.75,8.734,303.6,299,9,317
2024-07-07T19:28:33.5994739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,190.83,8.746,303.6,298.8,8.9,317
2024-07-07T19:28:33.8494884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190.3,8.746,303.6,298.8,8.9,316
2024-07-07T19:28:34.0994061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,191.36,8.746,303.6,298.8,8.9,318
2024-07-07T19:28:34.3493355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.36,8.746,303.6,298.8,8.7,317
2024-07-07T19:28:34.5993405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.97,8.779,303.5,298.6,8.7,317
2024-07-07T19:28:34.8492602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,189.45,8.779,303.5,298.6,8.7,318
2024-07-07T19:28:35.0992279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.81,8.779,303.5,298.6,8.6,314
2024-07-07T19:28:35.3491594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.81,8.779,303.5,298.6,8.6,314
2024-07-07T19:28:35.5992294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,186.72,8.779,303.5,298.4,8.6,314
2024-07-07T19:28:35.8489998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,186.03,8.803,303.4,298.4,8.6,313
2024-07-07T19:28:36.0989764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,187.88,8.803,303.4,298.4,8.8,314
2024-07-07T19:28:36.3489758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.38,8.803,303.4,298.4,8.8,315
2024-07-07T19:28:36.5988955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,189.02,8.803,303.4,298.3,8.9,315
2024-07-07T19:28:36.8489061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,188.98,8.802,303.3,298.3,8.9,315
2024-07-07T19:28:37.0988283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,190.73,8.802,303.3,298.3,9,317
2024-07-07T19:28:37.3487665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.05,8.802,303.3,298.3,8.9,319
2024-07-07T19:28:37.5987301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,190.62,8.802,303.3,298.1,9,317
2024-07-07T19:28:37.8485398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,191.69,8.802,303.3,298.1,9,319
2024-07-07T19:28:38.0986866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,192.3,8.775,303,298.1,9,320
2024-07-07T19:28:38.3485522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,190.75,8.775,303,298.1,8.8,320
2024-07-07T19:28:38.5985350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,190.04,8.775,303,297.7,8.8,319
2024-07-07T19:28:38.8484582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,188.82,8.791,302.8,297.7,8.8,317
2024-07-07T19:28:39.0984523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,187.81,8.791,302.8,297.7,8.6,318
2024-07-07T19:28:39.3484045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,183.51,8.791,302.8,297.7,8.1,317
2024-07-07T19:28:39.5982554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,182.13,8.791,302.8,297.3,7.9,318
2024-07-07T19:28:39.8482389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,179.2,8.871,302.6,297.3,7.7,316
2024-07-07T19:28:40.0983001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,179.66,8.871,302.6,297.3,7.8,315
2024-07-07T19:28:40.3481866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,179.2,8.871,302.6,297.3,7.7,316
2024-07-07T19:28:40.5981172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.18,8.939,302.4,297.1,7.6,314
2024-07-07T19:28:40.8480604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.18,8.939,302.4,297.1,7.6,314
2024-07-07T19:28:41.0981080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.42,8.939,302.4,297.1,7.5,314
2024-07-07T19:28:41.3635535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,179.76,8.939,302.4,297.1,7.9,315
2024-07-07T19:28:41.5979273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,183.21,8.91,302.2,297.1,8.3,316
2024-07-07T19:28:41.8478775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,183.39,8.91,302.2,297.1,8.5,313
2024-07-07T19:28:42.0978408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,187.08,8.91,302.2,297.1,8.7,318
2024-07-07T19:28:42.3477160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,189.31,8.91,302.2,297.1,9,318
2024-07-07T19:28:42.5977015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.12,8.847,302,296.9,9.5,318
2024-07-07T19:28:42.8477446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,193.62,8.847,302,296.9,9.4,320
2024-07-07T19:28:43.0976518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.23,8.847,302,296.9,9.4,321
2024-07-07T19:28:43.3475528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,195.06,8.847,302,296.9,9.6,320
2024-07-07T19:28:43.5975368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195,8.847,302,296.8,9.6,320
2024-07-07T19:28:43.8475181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.65,8.889,302,296.8,9.4,319
2024-07-07T19:28:44.0974778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.1,8.889,302,296.8,9.2,317
2024-07-07T19:28:44.3474355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,188.18,8.889,302,296.8,9,316
2024-07-07T19:28:44.5973311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.28,8.889,302,296.7,9.1,315
2024-07-07T19:28:44.8472883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,185.61,9.03,301.9,296.7,9,313
2024-07-07T19:28:45.0972058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,183.93,9.03,301.9,296.7,8.5,317
2024-07-07T19:28:45.3471318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,181.29,9.03,301.9,296.7,8.2,316
2024-07-07T19:28:45.5971699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,181.33,9.03,301.9,296.8,8.2,316
2024-07-07T19:28:45.8470311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.73,9.143,301.7,296.8,8.2,314
2024-07-07T19:28:46.0970536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,178.66,9.143,301.7,296.8,8.1,313
2024-07-07T19:28:46.3469988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.54,9.143,301.7,296.8,7.9,314
2024-07-07T19:28:46.5969320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,179.37,9.143,301.7,296.8,8.2,313
2024-07-07T19:28:46.8468857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.06,9.127,301.5,296.8,8.3,313
2024-07-07T19:28:47.0967199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,182.38,9.127,301.5,296.8,8.7,312
2024-07-07T19:28:47.3468301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,183.95,9.127,301.5,296.8,8.8,314
2024-07-07T19:28:47.5967296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,186.17,9.127,301.5,296.9,9.2,313
2024-07-07T19:28:47.8466888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,188.13,9.015,301.4,296.9,9.4,313
2024-07-07T19:28:48.0966698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.96,9.015,301.4,296.9,9.6,314
2024-07-07T19:28:48.3466121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,188.76,9.015,301.4,296.9,9.5,313
2024-07-07T19:28:48.5965740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.43,8.942,301.4,296.8,9.4,311
2024-07-07T19:28:48.8465058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,185.68,8.942,301.4,296.8,9.2,310
2024-07-07T19:28:49.0964008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.34,8.942,301.4,296.8,8.9,309
2024-07-07T19:28:49.3464043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.25,8.942,301.4,296.8,8.8,308
2024-07-07T19:28:49.5963100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.82,8.991,301.3,296.9,8.6,306
2024-07-07T19:28:49.8463003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.9,8.991,301.3,296.9,8.4,309
2024-07-07T19:28:50.0962313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,176.77,8.991,301.3,296.9,8.1,306
2024-07-07T19:28:50.3461591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.38,8.991,301.3,296.9,8,304
2024-07-07T19:28:50.5961177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.12,9.084,301,297,7.9,304
2024-07-07T19:28:50.8564571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,173.97,9.084,301,297,8,302
2024-07-07T19:28:51.0959835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.73,9.084,301,297,8,304
2024-07-07T19:28:51.3459945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.34,9.084,301,297,8.1,304
2024-07-07T19:28:51.5959470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.63,9.068,300.5,297,8.1,308
2024-07-07T19:28:51.8458998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.74,9.068,300.5,297,8.3,310
2024-07-07T19:28:52.0957253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,181.18,9.068,300.5,297,8.6,311
2024-07-07T19:28:52.3457726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.06,9.068,300.5,297,8.9,315
2024-07-07T19:28:52.5957829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.55,8.976,300.2,297,8.7,316
2024-07-07T19:28:52.8456739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.56,8.976,300.2,297,8.9,315
2024-07-07T19:28:53.0956361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,186.04,8.976,300.2,297,8.9,316
2024-07-07T19:28:53.3456156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.78,8.976,300.2,297,9,316
2024-07-07T19:28:53.5955174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,187.24,8.94,300.2,296.9,8.9,318
2024-07-07T19:28:53.8455291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,185.23,8.94,300.2,296.9,8.7,317
2024-07-07T19:28:54.0954300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,185.23,8.94,300.2,296.9,8.7,317
2024-07-07T19:28:54.3454607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,185.68,8.94,300.2,296.9,8.7,318
2024-07-07T19:28:54.5953240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,184.46,8.997,300.2,296.9,8.6,318
2024-07-07T19:28:54.8452475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.46,8.997,300.2,296.9,8.4,317
2024-07-07T19:28:55.0952360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,182.07,8.997,300.2,296.9,8.4,316
2024-07-07T19:28:55.3451632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,181.67,8.997,300.2,296.9,8.3,317
2024-07-07T19:28:55.5951692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.63,8.997,300.2,296.8,8.3,317
2024-07-07T19:28:55.8451132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,181.21,9.063,300.3,296.8,8.3,317
2024-07-07T19:28:56.0950111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.38,9.063,300.3,296.8,8.4,318
2024-07-07T19:28:56.3450483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.38,9.063,300.3,296.8,8.4,318
2024-07-07T19:28:56.5949843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,182.34,9.063,300.3,296.7,8.4,318
2024-07-07T19:28:56.8449270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,182.14,9.092,300.5,296.7,8.3,320
2024-07-07T19:28:57.0948259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,182.62,9.092,300.5,296.7,8.4,319
2024-07-07T19:28:57.3448594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,184.24,9.092,300.5,296.7,8.6,319
2024-07-07T19:28:57.5947811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.62,9.092,300.5,296.7,8.9,319
2024-07-07T19:28:57.8473237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186.65,9.102,300.7,296.7,8.9,319
2024-07-07T19:28:58.0974116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,185.87,9.102,300.7,296.7,8.8,319
2024-07-07T19:28:58.3472898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,185.87,9.102,300.7,296.7,8.8,319
2024-07-07T19:28:58.5972804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,186.65,9.148,300.8,296.7,9,318
2024-07-07T19:28:58.8472598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.14,9.148,300.8,296.7,8.8,318
2024-07-07T19:28:59.0971579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,183.53,9.148,300.8,296.7,8.7,316
2024-07-07T19:28:59.3471444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.1,9.148,300.8,296.7,8.7,315
2024-07-07T19:28:59.5970627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.34,9.232,300.9,296.6,8.5,313
2024-07-07T19:28:59.8470103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.34,9.232,300.9,296.6,8.5,313
2024-07-07T19:29:00.0969801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.34,9.232,300.9,296.6,8.5,313
2024-07-07T19:29:00.3469205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.34,9.232,300.9,296.6,8.5,313
2024-07-07T19:29:00.5969256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,181.91,9.232,300.9,296.5,8.8,312
2024-07-07T19:29:00.8468558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,181.1,9.293,300.9,296.5,8.8,311
2024-07-07T19:29:01.0967719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.38,9.293,300.9,296.5,9,311
2024-07-07T19:29:01.3467789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,184.24,9.293,300.9,296.5,9.3,311
2024-07-07T19:29:01.5967393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.49,9.282,300.6,296.4,9.2,311
2024-07-07T19:29:01.8466617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,184.61,9.282,300.6,296.4,9.3,312
2024-07-07T19:29:02.0965606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.39,9.282,300.6,296.4,9.8,315
2024-07-07T19:29:02.3465273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,188.75,9.282,300.6,296.4,9.7,315
2024-07-07T19:29:02.5964418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,186.82,9.276,300.3,296.4,9.5,314
2024-07-07T19:29:02.8464505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,188.1,9.276,300.3,296.4,9.7,314
2024-07-07T19:29:03.0963685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,186.92,9.276,300.3,296.4,9.6,313
2024-07-07T19:29:03.3462646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,186.29,9.276,300.3,296.4,9.5,313
2024-07-07T19:29:03.5962245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,182.68,9.336,299.9,296.5,9.1,312
2024-07-07T19:29:03.8462052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.01,9.336,299.9,296.5,8.7,312
2024-07-07T19:29:04.0959434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176.54,9.336,299.9,296.5,8.3,310
2024-07-07T19:29:04.3461009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.84,9.336,299.9,296.5,8.4,309
2024-07-07T19:29:04.5961493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,176.03,9.384,299.6,296.6,8.4,308
2024-07-07T19:29:04.8460396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,174.07,9.384,299.6,296.6,8.1,308
2024-07-07T19:29:05.0959471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.07,9.384,299.6,296.6,8.2,309
2024-07-07T19:29:05.3459178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.07,9.384,299.6,296.6,8.2,309
2024-07-07T19:29:05.5959024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.84,9.384,299.6,296.8,8.4,310
2024-07-07T19:29:05.8458948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,178.12,9.34,299.5,296.8,8.4,313
2024-07-07T19:29:06.0957855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,179.94,9.34,299.5,296.8,8.6,314
2024-07-07T19:29:06.3514263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,179.21,9.34,299.5,296.8,8.5,314
2024-07-07T19:29:06.6014723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,181.43,9.34,299.5,296.9,8.8,314
2024-07-07T19:29:06.8434806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,181.3,9.261,299.6,296.9,8.7,314
2024-07-07T19:29:07.0955409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.71,9.261,299.6,296.9,8.7,315
2024-07-07T19:29:07.3455530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,183.18,9.261,299.6,296.9,8.9,315
2024-07-07T19:29:07.5954750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,182.29,9.261,299.6,296.9,8.9,313
2024-07-07T19:29:07.8454001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,183.57,9.258,299.8,296.9,9,314
2024-07-07T19:29:08.0972301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.73,9.258,299.8,296.9,8.8,313
2024-07-07T19:29:08.3472233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.73,9.258,299.8,296.9,8.8,313
2024-07-07T19:29:08.6003757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.38,9.303,299.9,296.9,8.7,312
2024-07-07T19:29:08.8525059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,179.69,9.303,299.9,296.9,8.6,312
2024-07-07T19:29:09.0928877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.49,9.303,299.9,296.9,8.8,313
2024-07-07T19:29:09.3428908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.09,9.303,299.9,296.9,8.6,313
2024-07-07T19:29:09.5927702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.09,9.303,299.9,296.9,8.6,313
2024-07-07T19:29:09.8428244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.7,9.335,299.9,296.9,8.8,314
2024-07-07T19:29:10.0927501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.28,9.335,299.9,296.9,8.8,313
2024-07-07T19:29:10.3582962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.28,9.335,299.9,296.9,8.8,313
2024-07-07T19:29:10.5926582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,180.23,9.342,300,296.8,8.5,316
2024-07-07T19:29:10.8425570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,180.99,9.342,300,296.8,8.6,316
2024-07-07T19:29:11.0925569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,179.88,9.342,300,296.8,8.5,315
2024-07-07T19:29:11.3425309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,181.67,9.342,300,296.8,8.8,314
2024-07-07T19:29:11.5924559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.58,9.362,300,296.6,8.9,315
2024-07-07T19:29:11.8423464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,182.27,9.362,300,296.6,8.8,316
2024-07-07T19:29:12.0923335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.58,9.362,300,296.6,8.9,315
2024-07-07T19:29:12.3422667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.58,9.362,300,296.6,8.9,315
2024-07-07T19:29:12.5922476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.97,9.4,300,296.5,8.8,316
2024-07-07T19:29:12.8422305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,182.36,9.4,300,296.5,8.8,317
2024-07-07T19:29:13.0921787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,181.23,9.4,300,296.5,8.7,316
2024-07-07T19:29:13.3420402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,181.23,9.4,300,296.5,8.7,316
2024-07-07T19:29:13.6077061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,182.52,9.417,299.9,296.5,8.9,316
2024-07-07T19:29:13.8576037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,182.93,9.417,299.9,296.5,8.9,317
2024-07-07T19:29:14.1075898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,182.93,9.417,299.9,296.5,8.9,317
2024-07-07T19:29:14.3418869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,183.97,9.417,299.9,296.5,9.1,316
2024-07-07T19:29:14.5917304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.68,9.433,299.8,296.5,9.1,318
2024-07-07T19:29:14.8418141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,185.43,9.433,299.8,296.5,9.2,318
2024-07-07T19:29:15.0917216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186.91,9.433,299.8,296.5,9.4,318
2024-07-07T19:29:15.3417320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.64,9.433,299.8,296.5,9.5,318
2024-07-07T19:29:15.5916657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.39,9.476,299.8,296.5,9.3,317
2024-07-07T19:29:15.8416566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,183.07,9.476,299.8,296.5,9.1,315
2024-07-07T19:29:16.0915328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.36,9.476,299.8,296.5,9,315
2024-07-07T19:29:16.3415164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.65,9.476,299.8,296.5,8.9,315
2024-07-07T19:29:16.5914491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,180.15,9.542,299.8,296.6,8.8,314
2024-07-07T19:29:16.8570623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.01,9.542,299.8,296.6,8.5,314
2024-07-07T19:29:17.0913870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.08,9.542,299.8,296.6,8.6,315
2024-07-07T19:29:17.3412935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.6,9.542,299.8,296.6,8.4,315
2024-07-07T19:29:17.5912541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.37,9.542,299.8,296.7,8.1,315
2024-07-07T19:29:17.8410791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,174.72,9.591,299.7,296.7,8.1,314
2024-07-07T19:29:18.0911532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,174.98,9.591,299.7,296.7,8.1,315
2024-07-07T19:29:18.3410665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,174.98,9.591,299.7,296.7,8.1,315
2024-07-07T19:29:18.5910361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.57,9.591,299.7,296.8,8.4,316
2024-07-07T19:29:18.8446020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,179.47,9.583,299.7,296.8,8.6,317
2024-07-07T19:29:19.0946100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,178.7,9.583,299.7,296.8,8.5,317
2024-07-07T19:29:19.3444663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,179.47,9.583,299.7,296.8,8.6,317
2024-07-07T19:29:19.5945204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,183.13,9.527,300,296.9,9,317
2024-07-07T19:29:19.8444423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.6,9.527,300,296.9,9.2,317
2024-07-07T19:29:20.0943601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,186.44,9.527,300,296.9,9.6,315
2024-07-07T19:29:20.3443094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,187.86,9.527,300,296.9,9.9,314
2024-07-07T19:29:20.5943048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.42,9.501,300.3,297,10,315
2024-07-07T19:29:20.8442535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188.87,9.501,300.3,297,10.1,313
2024-07-07T19:29:21.0941728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188.87,9.501,300.3,297,10.1,313
2024-07-07T19:29:21.3441279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,188.29,9.501,300.3,297,10.1,312
2024-07-07T19:29:21.5940608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,185.74,9.553,300.3,297.1,9.9,310
2024-07-07T19:29:21.8480807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,182.97,9.553,300.3,297.1,9.6,308
2024-07-07T19:29:22.0981036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.46,9.553,300.3,297.1,9.6,307
2024-07-07T19:29:22.3480247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.46,9.553,300.3,297.1,9.6,307
2024-07-07T19:29:22.5980130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,181.34,9.626,300,297.1,9.5,307
2024-07-07T19:29:22.8479610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,180.85,9.626,300,297.1,9.5,306
2024-07-07T19:29:23.0978915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,181.34,9.626,300,297.1,9.5,307
2024-07-07T19:29:23.3478267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.4,9.626,300,297.1,9.6,308
2024-07-07T19:29:23.5977756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.9,9.626,300,297.1,9.6,309
2024-07-07T19:29:23.8509355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.52,9.613,299.6,297.1,9.9,309
2024-07-07T19:29:24.1009916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,185.6,9.613,299.6,297.1,9.9,311
2024-07-07T19:29:24.3509088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,185.41,9.613,299.6,297.1,9.7,313
2024-07-07T19:29:24.6008736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,186.63,9.613,299.6,297.2,9.8,314
2024-07-07T19:29:24.8508358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.27,9.528,299.3,297.2,9.9,315
2024-07-07T19:29:25.1007648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,187.06,9.528,299.3,297.2,9.8,314
2024-07-07T19:29:25.3507460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,187.6,9.528,299.3,297.2,9.8,315
2024-07-07T19:29:25.6007082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.98,9.528,299.3,297.3,9.7,315
2024-07-07T19:29:25.8506465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,185.18,9.511,299.2,297.3,9.5,314
2024-07-07T19:29:26.1005758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.34,9.511,299.2,297.3,9.3,313
2024-07-07T19:29:26.3504828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,179.48,9.511,299.2,297.3,8.8,312
2024-07-07T19:29:26.6004752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,177.98,9.511,299.2,297.2,8.7,310
2024-07-07T19:29:26.8504530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.39,9.616,299.3,297.2,8.4,310
2024-07-07T19:29:27.1003470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.03,9.616,299.3,297.2,8.1,309
2024-07-07T19:29:27.3504091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171.21,9.616,299.3,297.2,7.8,310
2024-07-07T19:29:27.6002778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.26,9.616,299.3,297,8.1,310
2024-07-07T19:29:27.8502600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.89,9.693,299.4,297,8.1,310
2024-07-07T19:29:28.1002015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.16,9.693,299.4,297,8.1,311
2024-07-07T19:29:28.3501370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.71,9.693,299.4,297,8,312
2024-07-07T19:29:28.6001285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,176.04,9.63,299.7,297,8.3,314
2024-07-07T19:29:28.8500131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,176.04,9.63,299.7,297,8.3,314
2024-07-07T19:29:29.0999871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.23,9.63,299.7,297,8.6,314
2024-07-07T19:29:29.3499425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.83,9.63,299.7,297,8.5,315
2024-07-07T19:29:29.5999226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,179.58,9.558,300,297,8.6,316
2024-07-07T19:29:29.8498554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,179.58,9.558,300,297,8.6,316
2024-07-07T19:29:30.0997571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.33,9.558,300,297,8.7,316
2024-07-07T19:29:30.3497294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,182.52,9.558,300,297,8.8,320
2024-07-07T19:29:30.5997340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,179.96,9.599,300.4,297,8.7,315
2024-07-07T19:29:30.8496806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,180.31,9.599,300.4,297,8.7,316
2024-07-07T19:29:31.1034282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,177.85,9.599,300.4,297,8.5,313
2024-07-07T19:29:31.3438949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.94,9.599,300.4,297,7.9,307
2024-07-07T19:29:31.5938233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.39,9.706,300.5,297,7.7,308
2024-07-07T19:29:31.8464666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.24,9.706,300.5,297,7.6,306
2024-07-07T19:29:32.0963307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.53,9.706,300.5,297,7.8,306
2024-07-07T19:29:32.3461691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.87,9.706,300.5,297,7.7,310
2024-07-07T19:29:32.5962517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.36,9.743,300.4,297,7.7,309
2024-07-07T19:29:32.8462629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.1,9.743,300.4,297,7.6,311
2024-07-07T19:29:33.0959873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.74,9.743,300.4,297,7.8,312
2024-07-07T19:29:33.3461246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.3,9.743,300.4,297,8.8,311
2024-07-07T19:29:33.5960599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,175.22,9.685,300.4,297.1,8.2,313
2024-07-07T19:29:33.8460299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,180.51,9.685,300.4,297.1,8.8,316
2024-07-07T19:29:34.0959915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,180.16,9.685,300.4,297.1,8.8,315
2024-07-07T19:29:34.3458941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181.96,9.685,300.4,297.1,9,316
2024-07-07T19:29:34.5958767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.34,9.628,300.3,297.1,9.5,315
2024-07-07T19:29:34.8520980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.34,9.628,300.3,297.1,9.5,315
2024-07-07T19:29:35.1020705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,184.67,9.628,300.3,297.1,9.4,315
2024-07-07T19:29:35.3520615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,182.18,9.628,300.3,297.1,9.1,314
2024-07-07T19:29:35.6019316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.81,9.628,300.3,297,9.2,314
2024-07-07T19:29:35.8519083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,181.98,9.643,300.2,297,9.1,314
2024-07-07T19:29:36.1018521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,179.82,9.643,300.2,297,8.9,312
2024-07-07T19:29:36.3518127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,178.14,9.643,300.2,297,8.6,313
2024-07-07T19:29:36.6017833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.08,9.71,299.9,296.7,8.5,311
2024-07-07T19:29:36.8516214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,179.17,9.71,299.9,296.7,8.8,314
2024-07-07T19:29:37.1016697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,177.76,9.71,299.9,296.7,8.6,314
2024-07-07T19:29:37.3515955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,177.35,9.71,299.9,296.7,8.5,315
2024-07-07T19:29:37.6015121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.84,9.71,299.9,296.5,8.4,316
2024-07-07T19:29:37.8514802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,176.63,9.739,299.5,296.5,8.4,317
2024-07-07T19:29:38.1014570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175.86,9.739,299.5,296.5,8.3,317
2024-07-07T19:29:38.3514359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,176.1,9.739,299.5,296.5,8.3,318
2024-07-07T19:29:38.6013879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.97,9.696,299.4,296.2,8.2,316
2024-07-07T19:29:38.8513425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,175.21,9.696,299.4,296.2,8.2,317
2024-07-07T19:29:39.1037931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,177.83,9.696,299.4,296.2,8.5,318
2024-07-07T19:29:39.3381440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,178.61,9.696,299.4,296.2,8.6,318
2024-07-07T19:29:39.5880919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,176.93,9.696,299.4,295.8,8.4,318
2024-07-07T19:29:39.8380222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,177.23,9.652,299.4,295.8,8.4,318
2024-07-07T19:29:40.0880492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.72,9.652,299.4,295.8,8.5,317
2024-07-07T19:29:40.3536409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.83,9.652,299.4,295.8,8.6,315
2024-07-07T19:29:40.5930883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.39,9.666,299.6,295.4,8.3,318
2024-07-07T19:29:40.8429987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,179.8,9.666,299.6,295.4,8.7,319
2024-07-07T19:29:41.0930130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180.61,9.666,299.6,295.4,8.9,317
2024-07-07T19:29:41.3429061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,179.85,9.666,299.6,295.4,8.9,315
2024-07-07T19:29:41.5928431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.38,9.666,299.6,295,9,315
2024-07-07T19:29:41.8507956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.37,9.719,299.7,295,8.8,314
2024-07-07T19:29:42.1008119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,177.34,9.719,299.7,295,8.7,313
2024-07-07T19:29:42.3506472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.98,9.719,299.7,295,8.7,312
2024-07-07T19:29:42.6006321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,176.45,9.762,299.5,294.6,8.7,312
2024-07-07T19:29:42.8505971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.1,9.762,299.5,294.6,8.4,314
2024-07-07T19:29:43.1005641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,177.84,9.762,299.5,294.6,8.7,316
2024-07-07T19:29:43.3504791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,177.84,9.762,299.5,294.6,8.7,316
2024-07-07T19:29:43.6004343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.75,9.754,299.3,294.2,8.3,316
2024-07-07T19:29:43.8504406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,178.14,9.754,299.3,294.2,8.6,320
2024-07-07T19:29:44.1003411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,180.46,9.754,299.3,294.2,8.9,320
2024-07-07T19:29:44.3502904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,179.52,9.754,299.3,294.2,8.7,322
2024-07-07T19:29:44.6002653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.02,9.754,299.3,294,8.5,319
2024-07-07T19:29:44.8502109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,178.38,9.712,298.9,294,8.6,321
2024-07-07T19:29:45.1001484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,178.94,9.712,298.9,294,8.6,323
2024-07-07T19:29:45.3500864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,177.84,9.712,298.9,294,8.5,322
2024-07-07T19:29:45.6000570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,178.22,9.7,298.6,293.9,8.6,321
2024-07-07T19:29:45.8499885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,176.84,9.7,298.6,293.9,8.4,322
2024-07-07T19:29:46.0999781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,174.12,9.7,298.6,293.9,8.1,321
2024-07-07T19:29:46.3498978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.71,9.7,298.6,293.9,8.1,319
2024-07-07T19:29:46.5998664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.71,9.721,298.3,293.8,7.9,319
2024-07-07T19:29:46.8497902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,172.7,9.721,298.3,293.8,8,320
2024-07-07T19:29:47.0997198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.71,9.721,298.3,293.8,7.9,319
2024-07-07T19:29:47.3497258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171.65,9.721,298.3,293.8,8,315
2024-07-07T19:29:47.5996523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.28,9.753,298.2,293.8,7.8,317
2024-07-07T19:29:47.8496336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.75,9.753,298.2,293.8,7.8,320
2024-07-07T19:29:48.0995643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,172.03,9.753,298.2,293.8,8,318
2024-07-07T19:29:48.3495122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.59,9.753,298.2,293.8,8.2,318
2024-07-07T19:29:48.5994524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,175.6,9.744,298.1,293.8,8.5,317
2024-07-07T19:29:48.8494461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.65,9.744,298.1,293.8,8.6,318
2024-07-07T19:29:49.0993926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,177.09,9.744,298.1,293.8,8.7,317
2024-07-07T19:29:49.3493140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.51,9.744,298.1,293.8,9,315
2024-07-07T19:29:49.5992675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,179.98,9.699,298.2,293.7,9,318
2024-07-07T19:29:49.8492251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.31,9.699,298.2,293.7,9.1,317
2024-07-07T19:29:50.0992313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.78,9.699,298.2,293.7,9.6,317
2024-07-07T19:29:50.3491021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,184.46,9.699,298.2,293.7,9.7,317
2024-07-07T19:29:50.5990054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,181.28,9.692,298.2,293.6,9.3,316
2024-07-07T19:29:50.8489908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.84,9.692,298.2,293.6,9.3,315
2024-07-07T19:29:51.0989892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.05,9.692,298.2,293.6,9.4,314
2024-07-07T19:29:51.3488618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.09,9.692,298.2,293.6,9.1,314
2024-07-07T19:29:51.5988529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.66,9.692,298.2,293.4,9.2,314
2024-07-07T19:29:51.8488614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.79,9.756,297.8,293.4,9.4,315
2024-07-07T19:29:52.0987355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.61,9.756,297.8,293.4,9.2,313
2024-07-07T19:29:52.3487303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.25,9.756,297.8,293.4,9.3,313
2024-07-07T19:29:52.5986443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,179.3,9.756,297.8,293.1,9.4,312
2024-07-07T19:29:52.8486210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.82,9.8,297.4,293.1,9.4,312
2024-07-07T19:29:53.0985763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.46,9.8,297.4,293.1,9.6,315
2024-07-07T19:29:53.3484894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.99,9.8,297.4,293.1,9.6,314
2024-07-07T19:29:53.5984731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,181.36,9.768,297,292.9,9.6,315
2024-07-07T19:29:53.8484285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,181.36,9.768,297,292.9,9.6,315
2024-07-07T19:29:54.0983551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,181.36,9.768,297,292.9,9.6,315
2024-07-07T19:29:54.3482777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.5,9.768,297,292.9,9.7,316
2024-07-07T19:29:54.5982907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,182.93,9.74,296.7,292.7,9.7,317
2024-07-07T19:29:54.8481430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,182.93,9.74,296.7,292.7,9.7,317
2024-07-07T19:29:55.0981592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.72,9.74,296.7,292.7,9.6,318
2024-07-07T19:29:55.3480547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,181.3,9.74,296.7,292.7,9.4,318
2024-07-07T19:29:55.5980525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.5,9.74,296.7,292.5,9.3,318
2024-07-07T19:29:55.8480257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.03,9.781,296.4,292.5,9.5,317
2024-07-07T19:29:56.0980129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,179.62,9.781,296.4,292.5,9.3,317
2024-07-07T19:29:56.3479398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.33,9.781,296.4,292.5,9.4,317
2024-07-07T19:29:56.5978753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.87,9.781,296.4,292.4,9.2,317
2024-07-07T19:29:56.8478422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.6,9.843,296.3,292.4,9,316
2024-07-07T19:29:57.0977988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.3,9.843,296.3,292.4,9.1,316
2024-07-07T19:29:57.3476213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.89,9.843,296.3,292.4,8.9,316
2024-07-07T19:29:57.5976937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.81,9.855,296.3,292.4,8.9,316
2024-07-07T19:29:57.8475825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.98,9.855,296.3,292.4,9.1,318
2024-07-07T19:29:58.0976070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.59,9.855,296.3,292.4,9,319
2024-07-07T19:29:58.3475540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,177.92,9.855,296.3,292.4,9.2,316
2024-07-07T19:29:58.5974446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,178.62,9.855,296.3,292.4,9.3,316
2024-07-07T19:29:58.8474923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,180.52,9.802,296.3,292.4,9.4,318
2024-07-07T19:29:59.0972971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.33,9.802,296.3,292.4,9.5,316
2024-07-07T19:29:59.3473555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182.64,9.802,296.3,292.4,9.7,318
2024-07-07T19:29:59.5973446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,184.49,9.802,296.3,292.3,9.9,319
2024-07-07T19:29:59.8472662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,185.02,9.727,296.3,292.3,9.9,319
2024-07-07T19:30:00.0971848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.55,9.727,296.3,292.3,9.9,320
2024-07-07T19:30:00.3471004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,184.83,9.727,296.3,292.3,9.8,320
2024-07-07T19:30:00.5970240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,185.61,9.697,296.2,292.1,9.9,320
2024-07-07T19:30:00.8471183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,184.67,9.697,296.2,292.1,9.7,321
2024-07-07T19:30:01.0969553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,183.92,9.697,296.2,292.1,9.6,321
2024-07-07T19:30:01.3469003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.17,9.697,296.2,292.1,9.7,320
2024-07-07T19:30:01.5968765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,184.79,9.697,296.2,291.9,9.6,323
2024-07-07T19:30:01.8468530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,180.39,9.765,296,291.9,9.4,318
2024-07-07T19:30:02.0967976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.25,9.765,296,291.9,9.3,317
2024-07-07T19:30:02.3386189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.66,9.765,296,291.9,8.9,315
2024-07-07T19:30:02.5966833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.66,9.765,296,291.9,8.9,315
2024-07-07T19:30:02.8466508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.64,9.841,296,291.9,9.2,316
2024-07-07T19:30:03.0965938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.69,9.841,296,291.9,9.5,316
2024-07-07T19:30:03.3465624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,181.02,9.841,296,291.9,9.7,316
2024-07-07T19:30:03.5964840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,182.23,9.841,296,291.7,9.9,316
2024-07-07T19:30:03.8463861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.16,9.811,296,291.7,10.1,315
2024-07-07T19:30:04.0964044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,183.78,9.811,296,291.7,10.2,315
2024-07-07T19:30:04.3463452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,187.39,9.811,296,291.7,10.6,317
2024-07-07T19:30:04.5963248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.81,9.711,295.8,291.2,10.9,319
2024-07-07T19:30:04.8462289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.13,9.711,295.8,291.2,11,320
2024-07-07T19:30:05.0962013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,189.59,9.711,295.8,291.2,10.6,320
2024-07-07T19:30:05.3461530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,192.74,9.711,295.8,291.2,11.1,320
2024-07-07T19:30:05.5960724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,193.18,9.711,295.8,290.8,11.1,321
2024-07-07T19:30:05.8460535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,191.33,9.679,295.4,290.8,10.9,320
2024-07-07T19:30:06.0959921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,190.06,9.679,295.4,290.8,10.7,320
2024-07-07T19:30:06.3459371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.1,9.679,295.4,290.8,10.4,320
2024-07-07T19:30:06.5958774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,186.23,9.679,295.4,290.8,10.3,318
2024-07-07T19:30:06.8458901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.25,9.679,295.4,290.8,10.5,316
2024-07-07T19:30:07.0958411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,182.59,9.768,295.1,290.8,10.2,314
2024-07-07T19:30:07.3457226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.99,9.768,295.1,290.8,10.1,314
2024-07-07T19:30:07.5956817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.21,9.768,295.1,290.9,10.2,315
2024-07-07T19:30:07.8456815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,181.31,9.879,295,290.9,10.1,314
2024-07-07T19:30:08.0956514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.58,9.879,295,290.9,9.9,313
2024-07-07T19:30:08.3455522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.25,9.879,295,290.9,10.1,312
2024-07-07T19:30:08.5955101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.78,9.879,295,290.9,10.1,313
2024-07-07T19:30:08.8454140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.2,9.881,294.8,290.9,10.1,314
2024-07-07T19:30:09.0953965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,181.73,9.881,294.8,290.9,10.1,315
2024-07-07T19:30:09.3453539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,182.26,9.881,294.8,290.9,10.1,316
2024-07-07T19:30:09.5953161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,182.95,9.881,294.8,291,10.2,316
2024-07-07T19:30:09.8452279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.62,9.786,294.6,291,10.2,318
2024-07-07T19:30:10.0951877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.62,9.786,294.6,291,10.2,318
2024-07-07T19:30:10.3451358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,185.19,9.786,294.6,291,10.2,319
2024-07-07T19:30:10.5950916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,183.92,9.786,294.6,291.2,10,319
2024-07-07T19:30:10.8450466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.96,9.741,294.5,291.2,9.9,318
2024-07-07T19:30:11.0949673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.75,9.741,294.5,291.2,9.8,317
2024-07-07T19:30:11.3449713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.57,9.741,294.5,291.2,9.7,316
2024-07-07T19:30:11.5948979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.13,9.741,294.5,291.3,9.7,315
2024-07-07T19:30:11.8448878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,178.99,9.741,294.5,291.3,9.6,314
2024-07-07T19:30:12.0948397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.93,9.795,294.5,291.3,9.8,314
2024-07-07T19:30:12.3447915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.7,9.795,294.5,291.3,9.6,312
2024-07-07T19:30:12.5946986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.37,9.795,294.5,291.4,9.7,312
2024-07-07T19:30:12.8446763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.98,9.795,294.5,291.4,9.8,312
2024-07-07T19:30:13.0946066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.65,9.866,294.7,291.4,9.8,312
2024-07-07T19:30:13.3444500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.65,9.866,294.7,291.4,9.8,312
2024-07-07T19:30:13.5853582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.99,9.866,294.7,291.3,9.7,312
2024-07-07T19:30:13.8352898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,178.47,9.866,294.7,291.3,9.7,313
2024-07-07T19:30:14.0852702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,179.61,9.853,294.6,291.3,9.8,314
2024-07-07T19:30:14.3352027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,180.25,9.853,294.6,291.3,9.9,314
2024-07-07T19:30:14.5851809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.29,9.853,294.6,291.1,10,315
2024-07-07T19:30:14.8391104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,181.67,9.853,294.6,291.1,9.9,317
2024-07-07T19:30:15.0890359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,183.22,9.782,294.3,291.1,10,318
2024-07-07T19:30:15.3415004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,183.22,9.782,294.3,291.1,10,318
2024-07-07T19:30:15.5889527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,183.22,9.782,294.3,291.1,10,318
2024-07-07T19:30:15.8389687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,181.96,9.742,294,291.1,9.8,318
2024-07-07T19:30:16.0888630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.45,9.742,294,291.1,9.8,317
2024-07-07T19:30:16.3388314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,180.26,9.742,294,291.1,9.7,316
2024-07-07T19:30:16.5887789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.52,9.742,294,291.3,9.5,315
2024-07-07T19:30:16.8386787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.95,9.794,294,291.3,9.3,313
2024-07-07T19:30:17.0886676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,174.46,9.794,294,291.3,9.2,311
2024-07-07T19:30:17.3386474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.19,9.794,294,291.3,9.2,308
2024-07-07T19:30:17.5886031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,172.76,9.794,294,291.3,9.2,307
2024-07-07T19:30:17.8385070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,172.44,9.864,294.1,291.3,9.2,307
2024-07-07T19:30:18.0884541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,172.58,9.864,294.1,291.3,9.3,306
2024-07-07T19:30:18.3384047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,175.77,9.864,294.1,291.3,9.7,308
2024-07-07T19:30:18.5883706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.28,9.864,294.1,291.2,9.8,310
2024-07-07T19:30:18.8383318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,177.45,9.834,294.1,291.2,9.8,310
2024-07-07T19:30:19.0882750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,179.05,9.834,294.1,291.2,9.9,312
2024-07-07T19:30:19.3382293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,178.79,9.834,294.1,291.2,9.7,314
2024-07-07T19:30:19.5881945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,178.21,9.834,294.1,291,9.7,313
2024-07-07T19:30:19.8381482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.65,9.834,294.1,291,9.7,316
2024-07-07T19:30:20.0880481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,180.22,9.742,294,291,9.7,316
2024-07-07T19:30:20.3380101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,179.76,9.742,294,291,9.5,318
2024-07-07T19:30:20.5880099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,178.25,9.742,294,290.9,9.3,318
2024-07-07T19:30:20.8411387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,176,9.742,294,290.9,9,318
2024-07-07T19:30:21.0937889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,173.45,9.712,293.8,290.9,8.7,317
2024-07-07T19:30:21.3437429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,174.55,9.712,293.8,290.9,8.8,318
2024-07-07T19:30:21.5936489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,174.05,9.712,293.8,290.8,8.7,319
2024-07-07T19:30:21.8435881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.58,9.712,293.8,290.8,8.3,318
2024-07-07T19:30:22.0935602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.14,9.8,293.9,290.8,8.6,317
2024-07-07T19:30:22.3434038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,172.58,9.8,293.9,290.8,8.7,316
2024-07-07T19:30:22.5934403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.98,9.8,293.9,290.8,8.8,315
2024-07-07T19:30:22.8434581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,172.64,9.8,293.9,290.8,8.8,314
2024-07-07T19:30:23.0933496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.07,9.881,294.2,290.8,9,315
2024-07-07T19:30:23.3432462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.4,9.881,294.2,290.8,9.4,314
2024-07-07T19:30:23.5932911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,176.96,9.881,294.2,290.6,9.5,314
2024-07-07T19:30:23.8432113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,179.37,9.836,294.6,290.6,9.8,314
2024-07-07T19:30:24.0931908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.38,9.836,294.6,290.6,10.2,315
2024-07-07T19:30:24.3431806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.38,9.836,294.6,290.6,10.2,315
2024-07-07T19:30:24.5930550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.43,9.836,294.6,290.3,10.4,315
2024-07-07T19:30:24.8430440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,185.19,9.753,294.7,290.3,10.5,316
2024-07-07T19:30:25.0929814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.97,9.753,294.7,290.3,10.3,316
2024-07-07T19:30:25.3429549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,181.56,9.753,294.7,290.3,10,315
2024-07-07T19:30:25.5929132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,180,9.753,294.7,289.7,9.8,315
2024-07-07T19:30:25.8427987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,179.17,9.759,294.4,289.7,9.7,315
2024-07-07T19:30:26.0927586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,177.89,9.759,294.4,289.7,9.5,315
2024-07-07T19:30:26.3427424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,177.42,9.759,294.4,289.7,9.5,314
2024-07-07T19:30:26.5927774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.53,9.759,294.4,289.3,9.3,313
2024-07-07T19:30:26.8426507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.53,9.831,293.8,289.3,9.2,314
2024-07-07T19:30:27.0926027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.47,9.831,293.8,289.3,9.5,314
2024-07-07T19:30:27.3424821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.53,9.831,293.8,289.3,9.2,314
2024-07-07T19:30:27.5924861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.45,9.831,293.8,289.1,9.2,314
2024-07-07T19:30:27.8424640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,177.51,9.865,293.4,289.1,9.6,316
2024-07-07T19:30:28.0923858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,178.17,9.865,293.4,289.1,9.7,316
2024-07-07T19:30:28.3423118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,181.16,9.865,293.4,289.1,10,318
2024-07-07T19:30:28.5923139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.87,9.865,293.4,288.8,10.2,319
2024-07-07T19:30:28.8422139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.56,9.837,293.1,288.8,10.6,319
2024-07-07T19:30:29.0921607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,184.26,9.837,293.1,288.8,10.4,319
2024-07-07T19:30:29.3421380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,186.2,9.837,293.1,288.8,10.7,319
2024-07-07T19:30:29.5920862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,182.28,9.837,293.1,288.5,10.3,317
2024-07-07T19:30:29.8419974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.42,9.803,292.9,288.5,10.3,317
2024-07-07T19:30:30.0919152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.42,9.803,292.9,288.5,10.3,317
2024-07-07T19:30:30.3419377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,180.6,9.803,292.9,288.5,10.1,316
2024-07-07T19:30:30.5918141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,181.06,9.803,292.9,288.2,10.2,316
2024-07-07T19:30:30.8418272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,181.48,9.818,292.6,288.2,10.4,315
2024-07-07T19:30:31.0916789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,180.28,9.818,292.6,288.2,10.2,315
2024-07-07T19:30:31.3417191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,180.31,9.818,292.6,288.2,10.3,314
2024-07-07T19:30:31.5916438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.2,9.818,292.6,288,10.3,314
2024-07-07T19:30:31.8416536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.94,9.854,292.5,288,10.3,314
2024-07-07T19:30:32.0915811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,179.35,9.854,292.5,288,10.5,311
2024-07-07T19:30:32.3415128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,179.3,9.854,292.5,288,10.6,310
2024-07-07T19:30:32.5914764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,178.66,9.854,292.5,287.9,10.6,309
2024-07-07T19:30:32.8414005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,180.73,9.856,292.4,287.9,10.9,310
2024-07-07T19:30:33.0913869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,180.92,9.856,292.4,287.9,11.2,308
2024-07-07T19:30:33.3413298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,181.09,9.856,292.4,287.9,11.1,309
2024-07-07T19:30:33.5912952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,182.21,9.856,292.4,287.9,11.2,310
2024-07-07T19:30:33.8412037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,183.07,9.808,292.2,287.9,11.2,311
2024-07-07T19:30:34.0912210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,180.79,9.808,292.2,287.9,11,309
2024-07-07T19:30:34.3411845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,180.92,9.808,292.2,287.9,10.9,310
2024-07-07T19:30:34.5911491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.22,9.808,292.2,287.7,11,313
2024-07-07T19:30:34.8410548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.55,9.755,291.9,287.7,10.9,314
2024-07-07T19:30:35.0909811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.09,9.755,291.9,287.7,10.5,312
2024-07-07T19:30:35.3409485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,178.96,9.755,291.9,287.7,10.2,313
2024-07-07T19:30:35.5908926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.68,9.755,291.9,287.5,10,313
2024-07-07T19:30:35.8408593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.38,9.775,291.7,287.5,9.9,314
2024-07-07T19:30:36.0907306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.31,9.775,291.7,287.5,9.4,312
2024-07-07T19:30:36.3407185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.86,9.775,291.7,287.5,9.4,311
2024-07-07T19:30:36.5907079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.66,9.775,291.7,287.5,9.7,311
2024-07-07T19:30:36.8406201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.85,9.822,291.6,287.5,9.7,310
2024-07-07T19:30:37.0905620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.01,9.822,291.6,287.5,9.9,312
2024-07-07T19:30:37.3405427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.31,9.822,291.6,287.5,9.2,311
2024-07-07T19:30:37.5904843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.39,9.822,291.6,287.4,9.5,303
2024-07-07T19:30:37.8404888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.82,9.833,291.7,287.4,10.2,303
2024-07-07T19:30:38.0918254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,174.87,9.833,291.7,287.4,10.4,305
2024-07-07T19:30:38.3403390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.31,9.833,291.7,287.4,10.4,304
2024-07-07T19:30:38.5902881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,174.78,9.833,291.7,287.4,10.5,304
2024-07-07T19:30:38.8308780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,173.47,9.81,291.7,287.4,10.2,304
2024-07-07T19:30:39.0807950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,172.46,9.81,291.7,287.4,10.1,303
2024-07-07T19:30:39.3307643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,173.47,9.81,291.7,287.4,10.2,304
2024-07-07T19:30:39.5963696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,174.12,9.81,291.7,287.6,10.2,305
2024-07-07T19:30:39.8462782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,172.52,9.806,291.5,287.6,10,304
2024-07-07T19:30:40.0962548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,171.01,9.806,291.5,287.6,9.9,302
2024-07-07T19:30:40.3462174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.03,9.806,291.5,287.6,9.7,302
2024-07-07T19:30:40.5961429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,171.02,9.806,291.5,287.7,9.6,305
2024-07-07T19:30:40.8460812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.48,9.795,291.1,287.7,10,306
2024-07-07T19:30:41.0804227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,172.96,9.795,291.1,287.7,9.9,306
2024-07-07T19:30:41.3459912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,174.54,9.795,291.1,287.7,10.1,307
2024-07-07T19:30:41.5959323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.03,9.795,291.1,287.8,9.9,308
2024-07-07T19:30:41.8458719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173,9.764,290.8,287.8,9.8,307
2024-07-07T19:30:42.0958001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,171.89,9.764,290.8,287.8,9.6,307
2024-07-07T19:30:42.3457676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,172.45,9.764,290.8,287.8,9.7,307
2024-07-07T19:30:42.5957068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173,9.764,290.8,287.8,9.8,307
2024-07-07T19:30:42.8457288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,171.63,9.782,290.5,287.8,9.6,307
2024-07-07T19:30:43.0956206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,171.06,9.782,290.5,287.8,9.5,307
2024-07-07T19:30:43.3299037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.49,9.782,290.5,287.8,9.4,307
2024-07-07T19:30:43.5799255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.75,9.782,290.5,287.7,9.3,309
2024-07-07T19:30:43.8318492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.08,9.83,290.5,287.7,9.4,309
2024-07-07T19:30:44.0843896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.91,9.83,290.5,287.7,9.3,310
2024-07-07T19:30:44.3342860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.96,9.83,290.5,287.7,9.4,311
2024-07-07T19:30:44.5842305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.4,9.83,290.5,287.3,9.5,311
2024-07-07T19:30:44.8341623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,175.26,9.838,290.7,287.3,9.8,313
2024-07-07T19:30:45.0841562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.64,9.838,290.7,287.3,9.7,313
2024-07-07T19:30:45.3340990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,174.94,9.838,290.7,287.3,9.6,315
2024-07-07T19:30:45.5840072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.17,9.838,290.7,286.8,9.6,316
2024-07-07T19:30:45.8339847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.01,9.817,290.8,286.8,9.4,316
2024-07-07T19:30:46.0839098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,175.69,9.817,290.8,286.8,9.8,314
2024-07-07T19:30:46.3339509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.55,9.817,290.8,286.8,9.7,315
2024-07-07T19:30:46.5838614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.66,9.817,290.8,286.3,9.6,315
2024-07-07T19:30:46.8338056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.33,9.813,290.8,286.3,9.7,315
2024-07-07T19:30:47.0837407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,174.69,9.813,290.8,286.3,9.4,318
2024-07-07T19:30:47.3337223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,176.96,9.813,290.8,286.3,9.8,317
2024-07-07T19:30:47.5846959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,175.01,9.813,290.8,286,9.6,316
2024-07-07T19:30:47.8335950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.89,9.82,290.7,286,9.9,318
2024-07-07T19:30:48.0835931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,181.56,9.82,290.7,286,10.2,321
2024-07-07T19:30:48.3334828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,183.43,9.82,290.7,286,10.3,323
2024-07-07T19:30:48.5834340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,183.2,9.82,290.7,285.6,10.3,323
2024-07-07T19:30:48.8333966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.29,9.817,290.6,285.6,10.4,322
2024-07-07T19:30:49.0833343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.88,9.817,290.6,285.6,10.2,322
2024-07-07T19:30:49.3333297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,182.59,9.817,290.6,285.6,10.3,322
2024-07-07T19:30:49.5832626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,181.77,9.817,290.6,285.2,10.3,321
2024-07-07T19:30:49.8332188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181.08,9.811,290.5,285.2,10.2,321
2024-07-07T19:30:50.0831603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.47,9.811,290.5,285.2,9.9,320
2024-07-07T19:30:50.3330375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,178.03,9.811,290.5,285.2,9.7,322
2024-07-07T19:30:50.5830661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,180.55,9.811,290.5,284.8,10,323
2024-07-07T19:30:50.8329862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,181.57,9.828,290.2,284.8,10.1,324
2024-07-07T19:30:51.0829450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.05,9.828,290.2,284.8,9.9,324
2024-07-07T19:30:51.3375656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,183.05,9.828,290.2,284.8,10.3,324
2024-07-07T19:30:51.5828240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,181,9.828,290.2,284.5,10.2,322
2024-07-07T19:30:51.8328221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,183.17,9.868,289.9,284.5,10.4,324
2024-07-07T19:30:52.0826800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,182.06,9.868,289.9,284.5,10.1,326
2024-07-07T19:30:52.3327448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.46,9.868,289.9,284.5,9.9,326
2024-07-07T19:30:52.5826683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,180.47,9.868,289.9,284,10,325
2024-07-07T19:30:52.8325599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,180.23,9.88,289.6,284,10,325
2024-07-07T19:30:53.0824985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,179.92,9.88,289.6,284,10.1,323
2024-07-07T19:30:53.3323682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,182.15,9.88,289.6,284,10.5,322
2024-07-07T19:30:53.5825116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,183.17,9.88,289.6,283.5,10.7,322
2024-07-07T19:30:53.8323835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,181.41,9.844,289.4,283.5,10.5,321
2024-07-07T19:30:54.0822982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.51,9.844,289.4,283.5,10.3,320
2024-07-07T19:30:54.3323495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.94,9.844,289.4,283.5,10.3,319
2024-07-07T19:30:54.5822512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.51,9.844,289.4,283.1,10.8,317
2024-07-07T19:30:54.8321522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,182.83,9.815,289.1,283.1,11.2,317
2024-07-07T19:30:55.0821416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.68,9.815,289.1,283.1,11.3,316
2024-07-07T19:30:55.3321304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.41,9.815,289.1,283.1,11,315
2024-07-07T19:30:55.5820788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.55,9.815,289.1,282.6,10.9,315
2024-07-07T19:30:55.8320688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,177.71,9.819,288.6,282.6,10.5,316
2024-07-07T19:30:56.0819879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.23,9.819,288.6,282.6,11,314
2024-07-07T19:30:56.3319203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.34,9.819,288.6,282.6,10.9,315
2024-07-07T19:30:56.5885340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.88,9.819,288.6,282.6,11,315
2024-07-07T19:30:56.8318360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.05,9.832,288,282.6,10.9,315
2024-07-07T19:30:57.0817346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.63,9.832,288,282.6,10.8,312
2024-07-07T19:30:57.3317190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,178.01,9.832,288,282.6,11.2,311
2024-07-07T19:30:57.5972732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,177.47,9.832,288,282.3,11,312
2024-07-07T19:30:57.8315797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,177.68,9.826,287.5,282.3,11.2,311
2024-07-07T19:30:58.0815751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,177.83,9.826,287.5,282.3,11.1,312
2024-07-07T19:30:58.3314522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,178.83,9.826,287.5,282.3,11.3,312
2024-07-07T19:30:58.5814579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,178.2,9.826,287.5,282.1,11.2,312
2024-07-07T19:30:58.8314725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,179.15,9.785,287.2,282.1,11.1,314
2024-07-07T19:30:59.0813803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,179.15,9.785,287.2,282.1,11.1,314
2024-07-07T19:30:59.3312984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,179.15,9.785,287.2,282.1,11.1,314
2024-07-07T19:30:59.5812918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,178.36,9.785,287.2,281.7,11,314
2024-07-07T19:30:59.8312278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,178.13,9.728,287.1,281.7,10.9,314
2024-07-07T19:31:00.0811434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.67,9.728,287.1,281.7,11,314
2024-07-07T19:31:00.3310746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.71,9.728,287.1,281.7,11.2,314
2024-07-07T19:31:00.5810858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,179.69,9.728,287.1,281.2,11.4,313
2024-07-07T19:31:00.8310561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,178.58,9.706,286.9,281.2,11.3,312
2024-07-07T19:31:01.0841607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.76,9.706,286.9,281.2,11.2,313
2024-07-07T19:31:01.3340942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,177.42,9.706,286.9,281.2,11.2,311
2024-07-07T19:31:01.5839671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,179.6,9.706,286.9,280.7,11.3,314
2024-07-07T19:31:01.8340732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,179.34,9.735,286.6,280.7,11.3,314
2024-07-07T19:31:02.0839002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,178.32,9.735,286.6,280.7,11.1,314
2024-07-07T19:31:02.3339199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,179.15,9.735,286.6,280.7,11.4,313
2024-07-07T19:31:02.5838989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.98,9.735,286.6,280.1,11.6,312
2024-07-07T19:31:02.8337218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,179.59,9.771,286.2,280.1,11.8,312
2024-07-07T19:31:03.0837893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,182.26,9.771,286.2,280.1,11.6,317
2024-07-07T19:31:03.3337103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,183.53,9.771,286.2,280.1,11.7,318
2024-07-07T19:31:03.5836714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,187.13,9.771,286.2,279.4,12.2,320
2024-07-07T19:31:03.8335348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,187.75,9.758,285.6,279.4,12.5,319
2024-07-07T19:31:04.0835844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.78,9.758,285.6,279.4,12.3,319
2024-07-07T19:31:04.3335319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,189.09,9.758,285.6,279.4,12.6,320
2024-07-07T19:31:04.5835112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,189.87,9.758,285.6,278.6,12.2,324
2024-07-07T19:31:04.8333730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,192.3,9.715,285,278.6,12.8,323
2024-07-07T19:31:05.0833900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,191.3,9.715,285,278.6,12.6,323
2024-07-07T19:31:05.3333435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,189.2,9.715,285,278.6,12.2,323
2024-07-07T19:31:05.5832883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,185.03,9.715,285,277.9,11.7,322
2024-07-07T19:31:05.8331881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.69,9.715,285,277.9,11.6,321
2024-07-07T19:31:06.0831782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.66,9.724,284.6,277.9,11.4,320
2024-07-07T19:31:06.3330930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.37,9.724,284.6,277.9,11.3,319
2024-07-07T19:31:06.5830735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.9,9.724,284.6,277.5,11.4,318
2024-07-07T19:31:06.8330207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,178.98,9.724,284.6,277.5,11.5,316
2024-07-07T19:31:07.0830147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,179.53,9.799,284.6,277.5,11.7,316
2024-07-07T19:31:07.3329126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.74,9.799,284.6,277.5,12,317
2024-07-07T19:31:07.5827547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,181.91,9.799,284.6,277.1,12.1,317
2024-07-07T19:31:07.8328761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,182.72,9.824,284.7,277.1,12.3,317
2024-07-07T19:31:08.0827269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,182.72,9.824,284.7,277.1,12.3,317
2024-07-07T19:31:08.3327501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,182.83,9.824,284.7,277.1,12.5,316
2024-07-07T19:31:08.5827143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,183.02,9.824,284.7,276.8,12.6,316
2024-07-07T19:31:08.8325849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,183.76,9.755,284.3,276.8,12.7,316
2024-07-07T19:31:09.0825178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,184.61,9.755,284.3,276.8,12.9,316
2024-07-07T19:31:09.3324499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,183.26,9.755,284.3,276.8,12.4,317
2024-07-07T19:31:09.5823867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,181.14,9.755,284.3,276.7,12.3,315
2024-07-07T19:31:09.8324395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,179.97,9.719,283.6,276.7,12.2,314
2024-07-07T19:31:10.0823313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,178.76,9.719,283.6,276.7,12.1,313
2024-07-07T19:31:10.3322399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,178.76,9.719,283.6,276.7,12.1,313
2024-07-07T19:31:10.5822356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,176.99,9.719,283.6,276.9,12,311
2024-07-07T19:31:10.8321752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.94,9.766,282.7,276.9,12.1,311
2024-07-07T19:31:11.0820751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.55,9.766,282.7,276.9,11.5,310
2024-07-07T19:31:11.3319828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.43,9.766,282.7,276.9,11.4,309
2024-07-07T19:31:11.5819643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,174.26,9.766,282.7,277,11.8,309
2024-07-07T19:31:11.8319025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,174.08,9.766,282.7,277,11.6,310
2024-07-07T19:31:12.0818675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,174.75,9.774,282.1,277,11.8,310
2024-07-07T19:31:12.3318082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,173.3,9.774,282.1,277,11.2,312
2024-07-07T19:31:12.5817149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,182.3,9.774,282.1,277.1,12.8,314
2024-07-07T19:31:12.8315629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,183.14,9.774,282.1,277.1,12.8,315
2024-07-07T19:31:13.0815953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,183.47,9.704,281.6,277.1,12.8,315
2024-07-07T19:31:13.3316069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,183.47,9.704,281.6,277.1,12.8,315
2024-07-07T19:31:13.5814700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,181.92,9.704,281.6,277.4,12.4,315
2024-07-07T19:31:13.8314248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,179.83,9.704,281.6,277.4,12.3,313
2024-07-07T19:31:14.0813838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,175.95,9.646,281.2,277.4,11.9,310
2024-07-07T19:31:14.3344985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,175.04,9.646,281.2,277.4,11.7,310
2024-07-07T19:31:14.5844431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,174.6,9.646,281.2,277.8,11.7,309
2024-07-07T19:31:14.8380536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.98,9.646,281.2,277.8,11.5,308
2024-07-07T19:31:15.0880654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,171.94,9.661,281.1,277.8,11.3,308
2024-07-07T19:31:15.3387616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.33,9.661,281.1,277.8,11.1,307
2024-07-07T19:31:15.5879593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,173.15,9.661,281.1,278.2,11.5,308
2024-07-07T19:31:15.8379992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.4,9.657,281.1,278.2,11.4,309
2024-07-07T19:31:16.0878283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.8,9.657,281.1,278.2,11.4,311
2024-07-07T19:31:16.3377985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.76,9.657,281.1,278.2,11.5,313
2024-07-07T19:31:16.5899986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.38,9.657,281.1,278.4,11.4,313
2024-07-07T19:31:16.8398984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.51,9.59,281,278.4,11.4,314
2024-07-07T19:31:17.0898054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,176.98,9.59,281,278.4,11.3,314
2024-07-07T19:31:17.3711209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.34,9.59,281,278.5,11.4,315
2024-07-07T19:31:17.5898433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.2,9.59,281,278.5,11.6,316
2024-07-07T19:31:17.8396524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.9,9.535,280.9,278.5,11.7,317
2024-07-07T19:31:18.0897672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.57,9.535,280.9,278.5,11.7,319
2024-07-07T19:31:18.3709572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,182.8,9.535,280.9,278.7,11.4,320
2024-07-07T19:31:18.5895713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,180.92,9.535,280.9,278.7,11.1,320
2024-07-07T19:31:18.8394234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,178.62,9.576,280.8,278.7,10.8,320
2024-07-07T19:31:19.0893350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,176.57,9.576,280.8,278.7,10.5,320
2024-07-07T19:31:19.3256703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,173.82,9.576,280.8,278.7,10.2,319
2024-07-07T19:31:19.5756724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.33,9.576,280.8,278.9,10.2,318
2024-07-07T19:31:19.8256229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.41,9.676,281,278.9,10.4,317
2024-07-07T19:31:20.0754706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,174.71,9.676,281,278.9,10.6,317
2024-07-07T19:31:20.3254514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.06,9.676,281,278.9,10.6,316
2024-07-07T19:31:20.5754336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,174.26,9.676,281,279.2,10.6,316
2024-07-07T19:31:20.8253929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,174.66,9.721,281.4,279.2,10.8,315
2024-07-07T19:31:21.0753083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.72,9.721,281.4,279.2,11.1,314
2024-07-07T19:31:21.3252874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.28,9.721,281.4,279.2,11.2,314
2024-07-07T19:31:21.5752050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.35,9.721,281.4,279.3,11.2,314
2024-07-07T19:31:21.8252071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.86,9.673,281.8,279.3,11.4,314
2024-07-07T19:31:22.0750775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.65,9.673,281.8,279.3,11.5,313
2024-07-07T19:31:22.3562743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,180.46,9.673,281.8,279.3,11.9,314
2024-07-07T19:31:22.5906305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.41,9.673,281.8,279.3,12.3,314
2024-07-07T19:31:22.8249747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.61,9.618,281.9,279.3,12.3,315
2024-07-07T19:31:23.0748760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.29,9.618,281.9,279.3,12.2,314
2024-07-07T19:31:23.3403886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.29,9.618,281.9,279.3,12.2,314
2024-07-07T19:31:23.5903592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.97,9.618,281.9,279.5,12.1,314
2024-07-07T19:31:23.8247736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,178.93,9.653,281.7,279.5,11.7,313
2024-07-07T19:31:24.0903004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,179.17,9.653,281.7,279.5,11.6,314
2024-07-07T19:31:24.3559761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,178.8,9.653,281.7,279.7,11.5,314
2024-07-07T19:31:24.5901794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.71,9.653,281.7,279.7,11.3,314
2024-07-07T19:31:24.8401548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,175.39,9.757,281.5,279.7,10.9,315
2024-07-07T19:31:25.0900807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.05,9.757,281.5,279.7,10.9,313
2024-07-07T19:31:25.3399886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.84,9.757,281.5,279.7,10.8,312
2024-07-07T19:31:25.5900178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.46,9.757,281.5,279.8,10.9,312
2024-07-07T19:31:25.8243096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.35,9.822,281.6,279.8,10.7,311
2024-07-07T19:31:26.0898973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.81,9.822,281.6,279.8,10.5,312
2024-07-07T19:31:26.3398320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.35,9.822,281.6,279.8,10.7,311
2024-07-07T19:31:26.5897626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.07,9.822,281.6,279.6,10.6,310
2024-07-07T19:31:26.8309284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.67,9.813,281.8,279.6,10.4,311
2024-07-07T19:31:27.0788667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.83,9.813,281.8,279.6,10.5,312
2024-07-07T19:31:27.3304192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.17,9.813,281.8,279.6,10.8,313
2024-07-07T19:31:27.5787437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,173.62,9.813,281.8,279.3,10.8,314
2024-07-07T19:31:27.8287539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.81,9.733,282.1,279.3,10.9,314
2024-07-07T19:31:28.0787491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.05,9.733,282.1,279.3,11,315
2024-07-07T19:31:28.3287873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.62,9.733,282.1,279.3,11.1,315
2024-07-07T19:31:28.5787002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.18,9.733,282.1,279.1,11.1,316
2024-07-07T19:31:28.8285110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.81,9.646,282.3,279.1,11.1,316
2024-07-07T19:31:29.0785450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.24,9.646,282.3,279.1,11,316
2024-07-07T19:31:29.3284696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,176.65,9.646,282.3,279.1,10.9,316
2024-07-07T19:31:29.5784039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,176.4,9.646,282.3,278.9,11,315
2024-07-07T19:31:29.8283779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.47,9.641,282.4,278.9,11,315
2024-07-07T19:31:30.0783385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,178.12,9.641,282.4,278.9,11.3,315
2024-07-07T19:31:30.3282326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.87,9.641,282.4,278.9,11.2,314
2024-07-07T19:31:30.5782117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.87,9.641,282.4,278.9,11.2,314
2024-07-07T19:31:30.8341712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.04,9.703,282.5,278.9,11.3,314
2024-07-07T19:31:31.0840883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176.51,9.703,282.5,278.9,11.2,314
2024-07-07T19:31:31.3653074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.01,9.703,282.5,278.5,11.1,313
2024-07-07T19:31:31.5839861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.54,9.703,282.5,278.5,11.2,313
2024-07-07T19:31:31.8339285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.24,9.737,282.4,278.5,11,313
2024-07-07T19:31:32.0839036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,175.99,9.737,282.4,278.5,11.2,314
2024-07-07T19:31:32.3339834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.23,9.737,282.4,278.5,11.3,315
2024-07-07T19:31:32.5837914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.73,9.737,282.4,278.2,11.3,316
2024-07-07T19:31:32.8393587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.18,9.714,282.1,278.2,11.7,315
2024-07-07T19:31:33.0893680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.63,9.714,282.1,278.2,12.1,318
2024-07-07T19:31:33.3549167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.74,9.714,282.1,277.9,11.9,316
2024-07-07T19:31:33.5892373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,185.08,9.714,282.1,277.9,12.1,320
2024-07-07T19:31:33.8470795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.81,9.665,281.7,277.9,12,320
2024-07-07T19:31:34.0891647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.69,9.665,281.7,277.9,12.2,322
2024-07-07T19:31:34.3547370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.41,9.665,281.7,277.5,12.4,322
2024-07-07T19:31:34.5890102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,191.41,9.665,281.7,277.5,12.6,324
2024-07-07T19:31:34.8389300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,188.16,9.619,281.3,277.5,12.3,322
2024-07-07T19:31:35.0889140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.66,9.619,281.3,277.5,12.4,323
2024-07-07T19:31:35.3232286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,190.63,9.619,281.3,277.5,12.4,324
2024-07-07T19:31:35.5888161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,190.69,9.619,281.3,277,12.5,324
2024-07-07T19:31:35.8255144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,193.97,9.605,280.9,277,12.9,325
2024-07-07T19:31:36.0754166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,191.87,9.605,280.9,277,12.7,324
2024-07-07T19:31:36.3253652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.23,9.605,280.9,277,12.4,325
2024-07-07T19:31:36.5753977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,189.97,9.605,280.9,276.5,12.1,326
2024-07-07T19:31:36.8253433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.9,9.662,280.3,276.5,12,326
2024-07-07T19:31:37.0752964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,188.57,9.662,280.3,276.5,11.8,327
2024-07-07T19:31:37.3252069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.09,9.662,280.3,276.5,11.4,325
2024-07-07T19:31:37.5751313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,183.83,9.662,280.3,276,11.3,326
2024-07-07T19:31:37.8251008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,182.28,9.761,280,276,11.2,326
2024-07-07T19:31:38.0750748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,181.56,9.761,280,276,11.1,326
2024-07-07T19:31:38.3249860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,180.77,9.761,280,276,11.1,325
2024-07-07T19:31:38.5748938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,179.77,9.761,280,275.7,11.1,324
2024-07-07T19:31:38.8248330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.86,9.799,280.2,275.7,11.3,324
2024-07-07T19:31:39.0748802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,181.97,9.799,280.2,275.7,11.6,323
2024-07-07T19:31:39.3249113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,184.66,9.799,280.2,275.7,11.9,324
2024-07-07T19:31:39.5747464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.9,9.799,280.2,275.3,12,324
2024-07-07T19:31:39.8246983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,186.48,9.745,280.6,275.3,12.2,324
2024-07-07T19:31:40.0746191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,187.6,9.745,280.6,275.3,12.4,324
2024-07-07T19:31:40.3245615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.21,9.745,280.6,275.3,12.7,324
2024-07-07T19:31:40.5745567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,188.72,9.745,280.6,274.8,12.7,324
2024-07-07T19:31:40.8244907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,189.69,9.669,280.6,274.8,12.6,325
2024-07-07T19:31:41.0784036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,190.22,9.669,280.6,274.8,12.7,325
2024-07-07T19:31:41.3596040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,189.53,9.669,280.6,274.1,12.7,325
2024-07-07T19:31:41.5782936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.44,9.669,280.6,274.1,12.5,326
2024-07-07T19:31:41.8282323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188.88,9.669,280,274.1,12.4,326
2024-07-07T19:31:42.0781916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,187.73,9.669,280,274.1,12.2,326
2024-07-07T19:31:42.3594012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,185.79,9.669,280,273.6,11.8,327
2024-07-07T19:31:42.5780934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,183.88,9.669,280,273.6,11.5,327
2024-07-07T19:31:42.8279589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.68,9.745,279.3,273.6,11.4,326
2024-07-07T19:31:43.0779633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.68,9.745,279.3,273.6,11.4,326
2024-07-07T19:31:43.3591686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.11,9.745,279.3,273.3,11.2,326
2024-07-07T19:31:43.5779085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.74,9.745,279.3,273.3,11,326
2024-07-07T19:31:43.8278484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.05,9.813,278.9,273.3,11.1,325
2024-07-07T19:31:44.0777861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.05,9.813,278.9,273.3,11.1,325
2024-07-07T19:31:44.3589511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.42,9.813,278.9,273,11,324
2024-07-07T19:31:44.5776640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.15,9.813,278.9,273,11,325
2024-07-07T19:31:44.8276594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,178.67,9.798,278.8,273,11.1,326
2024-07-07T19:31:45.0775832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.09,9.798,278.8,273,11.4,324
2024-07-07T19:31:45.3588401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.01,9.798,278.8,272.6,11.6,324
2024-07-07T19:31:45.5774720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.01,9.798,278.8,272.6,11.6,324
2024-07-07T19:31:45.8274317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,182.07,9.712,278.8,272.6,11.7,325
2024-07-07T19:31:46.0773901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,182.97,9.712,278.8,272.6,12,324
2024-07-07T19:31:46.3585957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,184.64,9.712,278.8,272.2,12.2,325
2024-07-07T19:31:46.5773262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,186.82,9.712,278.8,272.2,12.6,325
2024-07-07T19:31:46.8272109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,185.44,9.617,278.4,272.2,12.4,324
2024-07-07T19:31:47.0772325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,187.91,9.617,278.4,272.2,12.5,326
2024-07-07T19:31:47.3455576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,186.01,9.617,278.4,271.8,12.4,325
2024-07-07T19:31:47.5771211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,185.46,9.617,278.4,271.8,12.3,325
2024-07-07T19:31:47.8270365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.41,9.617,278.4,271.8,12.3,326
2024-07-07T19:31:48.0770136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,185.45,9.589,277.8,271.8,12.1,326
2024-07-07T19:31:48.3581667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,182.95,9.589,277.8,271.5,12.2,323
2024-07-07T19:31:48.5769169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,181.31,9.589,277.8,271.5,11.9,323
2024-07-07T19:31:48.8268174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.96,9.589,277.8,271.5,11.6,321
2024-07-07T19:31:49.0768197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.3,9.647,277.2,271.5,11.4,321
2024-07-07T19:31:49.3266387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.88,9.647,277.2,271.5,11.5,321
2024-07-07T19:31:49.5767116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.29,9.647,277.2,271.3,11.6,321
2024-07-07T19:31:49.8266344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.05,9.647,277.2,271.3,11.7,320
2024-07-07T19:31:50.0765624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,177.08,9.71,276.7,271.3,11.8,320
2024-07-07T19:31:50.3578141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.43,9.71,276.7,271,12.1,320
2024-07-07T19:31:50.5763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.45,9.71,276.7,271,12.3,320
2024-07-07T19:31:50.8264436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.34,9.71,276.7,271,12.5,321
2024-07-07T19:31:51.0763764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.07,9.665,276.3,271,12.8,321
2024-07-07T19:31:51.3575214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,183.45,9.665,276.3,270.4,12.8,322
2024-07-07T19:31:51.5762125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,184.41,9.665,276.3,270.4,13,322
2024-07-07T19:31:51.8262414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,186.09,9.556,275.8,270.4,13,323
2024-07-07T19:31:52.0761420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,190.68,9.556,275.8,270.4,13.3,326
2024-07-07T19:31:52.3261324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,189.6,9.556,275.8,270.4,13.3,325
2024-07-07T19:31:52.5760556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,190.14,9.556,275.8,269.9,13.3,326
2024-07-07T19:31:52.8259875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,188.85,9.522,275.2,269.9,13.2,325
2024-07-07T19:31:53.0759864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.94,9.522,275.2,269.9,13.2,326
2024-07-07T19:31:53.3571374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,185.54,9.522,275.2,269.6,12.8,324
2024-07-07T19:31:53.5758729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.54,9.522,275.2,269.6,12.6,323
2024-07-07T19:31:53.8258576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,180.8,9.609,274.7,269.6,12.2,323
2024-07-07T19:31:54.0757064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.27,9.609,274.7,269.6,11.7,321
2024-07-07T19:31:54.3255796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.7,9.609,274.7,269.6,11.6,321
2024-07-07T19:31:54.5756026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.8,9.609,274.7,269.2,11.5,321
2024-07-07T19:31:54.8255989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.26,9.712,274.5,269.2,11.2,321
2024-07-07T19:31:55.0755836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.63,9.712,274.5,269.2,11.3,322
2024-07-07T19:31:55.3411652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,173.77,9.712,274.5,268.6,11.4,322
2024-07-07T19:31:55.5753303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,174.55,9.712,274.5,268.6,11.4,323
2024-07-07T19:31:55.8254587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,177.41,9.712,274.5,268.6,11.6,325
2024-07-07T19:31:56.0754133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.74,9.693,274.2,268.6,11.8,325
2024-07-07T19:31:56.3409616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,182.62,9.693,274.2,268.2,12.2,327
2024-07-07T19:31:56.5752655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.41,9.693,274.2,268.2,12.5,329
2024-07-07T19:31:56.8252130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.99,9.693,274.2,268.2,12.6,329
2024-07-07T19:31:57.0752076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,187.27,9.581,274.1,268.2,12.5,329
2024-07-07T19:31:57.3251287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,186.68,9.581,274.1,268.2,12.4,329
2024-07-07T19:31:57.5750556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.94,9.581,274.1,268.1,12.3,327
2024-07-07T19:31:57.8250002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.81,9.542,274,268.1,11.9,328
2024-07-07T19:31:58.0749752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.69,9.542,274,268.1,11.7,326
2024-07-07T19:31:58.3405813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,176.97,9.542,274,267.7,11.6,324
2024-07-07T19:31:58.5748301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.28,9.542,274,267.7,12,324
2024-07-07T19:31:58.8248219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,179.3,9.619,274,267.7,12.1,324
2024-07-07T19:31:59.0747393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.94,9.619,274,267.7,12.2,323
2024-07-07T19:31:59.3247091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,178.4,9.619,274,267.7,12.1,323
2024-07-07T19:31:59.5747508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.16,9.619,274,267.1,12.3,321
2024-07-07T19:31:59.8245839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.26,9.673,273.9,267.1,12,321
2024-07-07T19:32:00.0745491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.26,9.673,273.9,267.1,12,321
2024-07-07T19:32:00.3401735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.15,9.673,273.9,266.5,12.3,322
2024-07-07T19:32:00.5744607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.15,9.673,273.9,266.5,12.3,322
2024-07-07T19:32:00.8243816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.74,9.634,273.3,266.5,12.4,323
2024-07-07T19:32:01.0744165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.25,9.634,273.3,266.5,12.5,323
2024-07-07T19:32:01.3399511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.2,9.634,273.3,265.9,12.4,323
2024-07-07T19:32:01.5741707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,178.29,9.634,273.3,265.9,12.6,322
2024-07-07T19:32:01.8272732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.09,9.561,272.5,265.9,12.9,323
2024-07-07T19:32:02.0741771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,182.07,9.561,272.5,265.9,12.9,324
2024-07-07T19:32:02.3397390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,181,9.561,272.5,265.3,12.8,324
2024-07-07T19:32:02.5741046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.98,9.561,272.5,265.3,12.4,324
2024-07-07T19:32:02.8262682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.16,9.528,271.8,265.3,12.4,324
2024-07-07T19:32:03.0762221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,178.64,9.528,271.8,265.3,12.3,324
2024-07-07T19:32:03.3260902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.16,9.528,271.8,265.3,12.4,324
2024-07-07T19:32:03.5760537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.67,9.528,271.8,264.7,12.4,323
2024-07-07T19:32:03.8259522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.69,9.519,271.3,264.7,12.4,323
2024-07-07T19:32:04.0759499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.15,9.519,271.3,264.7,12.5,324
2024-07-07T19:32:04.3415907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,179.05,9.519,271.3,264.7,12.3,325
2024-07-07T19:32:04.5759030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.58,9.519,271.3,264.7,12,323
2024-07-07T19:32:04.8258539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.7,9.529,270.8,264.7,12,321
2024-07-07T19:32:05.0799361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.74,9.529,270.8,264.7,12.2,321
2024-07-07T19:32:05.3455075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,175.7,9.529,270.8,264.2,12.3,322
2024-07-07T19:32:05.5798667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177,9.529,270.8,264.2,12.2,324
2024-07-07T19:32:05.8297923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.66,9.529,270.8,264.2,11.8,325
2024-07-07T19:32:06.0796915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.57,9.549,270.3,264.2,11.8,324
2024-07-07T19:32:06.3453725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,174.7,9.549,270.3,263.7,11.9,324
2024-07-07T19:32:06.5796588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.29,9.549,270.3,263.7,12.2,325
2024-07-07T19:32:06.8296032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.39,9.523,269.8,263.7,12.2,327
2024-07-07T19:32:07.0795181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,179.97,9.523,269.8,263.7,12.3,327
2024-07-07T19:32:07.3294040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,179.97,9.523,269.8,263.7,12.3,327
2024-07-07T19:32:07.5794291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.08,9.523,269.8,263.2,12.4,329
2024-07-07T19:32:07.8293882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.43,9.474,269.3,263.2,12.4,328
2024-07-07T19:32:08.0793344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,182.48,9.474,269.3,263.2,12.4,329
2024-07-07T19:32:08.3449095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.82,9.474,269.3,262.7,12.2,330
2024-07-07T19:32:08.5792087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,180.78,9.474,269.3,262.7,12.2,329
2024-07-07T19:32:08.8291801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.14,9.48,268.9,262.7,12.1,329
2024-07-07T19:32:09.0791139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.14,9.48,268.9,262.7,12.1,329
2024-07-07T19:32:09.3447346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,180.13,9.48,268.9,262.3,12,330
2024-07-07T19:32:09.5791417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,178.49,9.48,268.9,262.3,11.9,329
2024-07-07T19:32:09.8289849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,177.03,9.541,268.7,262.3,11.9,328
2024-07-07T19:32:10.0789265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.47,9.541,268.7,262.3,11.8,327
2024-07-07T19:32:10.3444956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,176.49,9.541,268.7,262.1,12,327
2024-07-07T19:32:10.5788657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.55,9.541,268.7,262.1,12,326
2024-07-07T19:32:10.8287800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,177.13,9.558,268.6,262.1,12.3,326
2024-07-07T19:32:11.0787640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.76,9.558,268.6,262.1,12.6,326
2024-07-07T19:32:11.3443176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.11,9.558,268.6,261.9,12.9,326
2024-07-07T19:32:11.5786670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.11,9.558,268.6,261.9,12.9,326
2024-07-07T19:32:11.8285959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.99,9.512,268.4,261.9,13,327
2024-07-07T19:32:12.0784771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.99,9.512,268.4,261.9,13,327
2024-07-07T19:32:12.3440885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.57,9.512,268.4,261.5,13,327
2024-07-07T19:32:12.5784695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.57,9.512,268.4,261.5,13,327
2024-07-07T19:32:12.8283474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,183.05,9.463,267.7,261.5,13,328
2024-07-07T19:32:13.0783188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,181.45,9.463,267.7,261.5,12.9,327
2024-07-07T19:32:13.3439711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.98,9.463,267.7,261.1,12.7,327
2024-07-07T19:32:13.5781876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.91,9.463,267.7,261.1,12.5,327
2024-07-07T19:32:13.8282226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,179.98,9.466,266.7,261.1,12.5,328
2024-07-07T19:32:14.0780864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.24,9.466,266.7,261.1,12.2,328
2024-07-07T19:32:14.3437324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.23,9.466,266.7,260.9,11.9,327
2024-07-07T19:32:14.5780427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.23,9.466,266.7,260.9,11.9,327
2024-07-07T19:32:14.8279844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.94,9.5,265.9,260.9,11.9,327
2024-07-07T19:32:15.0780121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.19,9.5,265.9,260.9,12.1,328
2024-07-07T19:32:15.3435864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.87,9.5,265.9,260.6,12.1,327
2024-07-07T19:32:15.5778402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.49,9.5,265.9,260.6,12.2,328
2024-07-07T19:32:15.8278106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,179.35,9.492,265.4,260.6,12.5,328
2024-07-07T19:32:16.0777212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,176.53,9.492,265.4,260.6,12.2,327
2024-07-07T19:32:16.3433155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180.59,9.492,265.4,260.2,12.6,329
2024-07-07T19:32:16.5776549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.43,9.492,265.4,260.2,12.9,330
2024-07-07T19:32:16.8275946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,185.09,9.44,265.1,260.2,12.9,331
2024-07-07T19:32:17.0775325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.88,9.44,265.1,260.2,12.9,330
2024-07-07T19:32:17.3430855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,184.03,9.44,265.1,259.8,12.8,331
2024-07-07T19:32:17.5774849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,182.85,9.44,265.1,259.8,12.8,330
2024-07-07T19:32:17.8273701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,183.03,9.422,265,259.8,12.6,331
2024-07-07T19:32:18.0773187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,180.68,9.422,265,259.8,12.4,330
2024-07-07T19:32:18.3429683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.53,9.422,265,259.6,12.1,329
2024-07-07T19:32:18.5772957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.53,9.422,265,259.6,12.1,329
2024-07-07T19:32:18.8271236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.5,9.469,265,259.6,12,328
2024-07-07T19:32:19.0771193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.89,9.469,265,259.6,11.9,327
2024-07-07T19:32:19.3427168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.39,9.469,265,259.3,12.2,327
2024-07-07T19:32:19.5770749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.19,9.469,265,259.3,12.7,327
2024-07-07T19:32:19.8269979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.66,9.469,265,259.3,12.8,326
2024-07-07T19:32:20.0769035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.13,9.469,265,259.3,12.7,326
2024-07-07T19:32:20.3425164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.43,9.507,265.1,258.8,12.9,327
2024-07-07T19:32:20.5767683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.94,9.507,265.1,258.8,13,327
2024-07-07T19:32:20.8268941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.03,9.507,265.1,258.8,13,328
2024-07-07T19:32:21.0767837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.45,9.47,265,258.8,13.2,329
2024-07-07T19:32:21.3267724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,182.2,9.47,265,258.3,13.5,328
2024-07-07T19:32:21.5766444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,181.88,9.47,265,258.3,13.2,329
2024-07-07T19:32:21.8265376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,180.75,9.47,265,258.3,13.2,328
2024-07-07T19:32:22.0764924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,181.22,9.411,264.5,258.3,13.2,328
2024-07-07T19:32:22.3264875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.73,9.411,264.5,257.8,12.8,329
2024-07-07T19:32:22.5764504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.09,9.411,264.5,257.8,12.5,329
2024-07-07T19:32:22.8263811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.36,9.411,264.5,257.8,12.2,329
2024-07-07T19:32:23.0763399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,175.87,9.42,263.7,257.8,12.3,328
2024-07-07T19:32:23.3262795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.77,9.42,263.7,257.3,12.2,328
2024-07-07T19:32:23.5762685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.02,9.42,263.7,257.3,12.6,328
2024-07-07T19:32:23.8261850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.2,9.42,263.7,257.3,12.8,329
2024-07-07T19:32:24.0761008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,179.5,9.467,263.1,257.3,12.7,330
2024-07-07T19:32:24.3261248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,181.36,9.467,263.1,256.9,12.7,332
2024-07-07T19:32:24.5759994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.95,9.467,263.1,256.9,12.8,332
2024-07-07T19:32:24.8260350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,183.07,9.467,263.1,256.9,13,332
2024-07-07T19:32:25.0759811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.38,9.471,262.7,256.9,13,333
2024-07-07T19:32:25.3259240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,183.19,9.471,262.7,256.4,12.9,333
2024-07-07T19:32:25.5757705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.01,9.471,262.7,256.4,12.4,332
2024-07-07T19:32:25.8257838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.87,9.449,262.3,256.4,12.5,332
2024-07-07T19:32:26.0758242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.56,9.449,262.3,256.4,13,331
2024-07-07T19:32:26.3257524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,180.02,9.449,262.3,256.1,13,330
2024-07-07T19:32:26.5757002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.38,9.449,262.3,256.1,12.7,330
2024-07-07T19:32:26.8255862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.69,9.457,261.9,256.1,12.6,329
2024-07-07T19:32:27.0755507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.04,9.457,261.9,256.1,12.5,328
2024-07-07T19:32:27.3255652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.27,9.457,261.9,255.8,12.6,328
2024-07-07T19:32:27.5754711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.27,9.457,261.9,255.8,12.6,328
2024-07-07T19:32:27.8253739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.21,9.457,261.9,255.8,12.6,327
2024-07-07T19:32:28.0754077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,171.98,9.457,261.9,255.8,12.2,327
2024-07-07T19:32:28.3253576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.14,9.457,261.9,255.2,12.5,329
2024-07-07T19:32:28.5752844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,175.61,9.4,261.1,255.2,12.9,327
2024-07-07T19:32:28.8251838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.19,9.4,261.1,255.2,12.8,328
2024-07-07T19:32:29.0751426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.72,9.4,261.1,255.2,12.9,328
2024-07-07T19:32:29.3251549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.52,9.4,261.1,254.5,12.8,329
2024-07-07T19:32:29.5750968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,174.88,9.4,261.1,254.5,12.5,329
2024-07-07T19:32:29.8249389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.85,9.349,260.5,254.5,12.4,330
2024-07-07T19:32:30.0775406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,176.38,9.349,260.5,254.5,12.3,331
2024-07-07T19:32:30.3275009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,175.43,9.349,260.5,254.2,12.2,331
2024-07-07T19:32:30.5774297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.8,9.349,260.5,254.2,12.1,331
2024-07-07T19:32:30.8273658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.53,9.387,260.1,254.2,12.1,331
2024-07-07T19:32:31.0773270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,173.89,9.387,260.1,254.2,12,331
2024-07-07T19:32:31.3272800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.96,9.387,260.1,254,11.9,330
2024-07-07T19:32:31.5771378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.6,9.387,260.1,254,12,330
2024-07-07T19:32:31.8271758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,172.19,9.463,259.9,254,12.2,329
2024-07-07T19:32:32.0770827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,172.32,9.463,259.9,254,12.4,328
2024-07-07T19:32:32.3271187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.02,9.463,259.9,253.6,12.6,328
2024-07-07T19:32:32.5770617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,173.02,9.463,259.9,253.6,12.8,327
2024-07-07T19:32:32.8269827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,174.09,9.458,259.8,253.6,13,327
2024-07-07T19:32:33.0818832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.59,9.458,259.8,253.6,13.1,327
2024-07-07T19:32:33.3269289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.64,9.458,259.8,253.1,13.2,328
2024-07-07T19:32:33.5768487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.64,9.458,259.8,253.1,13.2,328
2024-07-07T19:32:33.8267836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.12,9.395,259.4,253.1,13,328
2024-07-07T19:32:34.0767013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.48,9.395,259.4,253.1,12.7,327
2024-07-07T19:32:34.3266825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.16,9.395,259.4,252.8,12.7,327
2024-07-07T19:32:34.5766078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.69,9.395,259.4,252.8,12.6,328
2024-07-07T19:32:34.8265295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.28,9.375,258.6,252.8,12.5,327
2024-07-07T19:32:35.0765378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.17,9.375,258.6,252.8,12.3,327
2024-07-07T19:32:35.3265001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171,9.375,258.6,252.6,12.3,328
2024-07-07T19:32:35.5763494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.96,9.375,258.6,252.6,12.3,327
2024-07-07T19:32:35.8263464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.52,9.375,258.6,252.6,12.4,327
2024-07-07T19:32:36.0763587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.13,9.375,258.6,252.6,12.5,328
2024-07-07T19:32:36.3263550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,170.43,9.415,257.7,252.3,12.3,328
2024-07-07T19:32:36.5762930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.5,9.415,257.7,252.3,12.3,329
2024-07-07T19:32:36.8261590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,171.91,9.432,257.1,252.3,12.2,330
2024-07-07T19:32:37.0761582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,173.04,9.432,257.1,252.3,12.2,331
2024-07-07T19:32:37.3261038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,171.93,9.432,257.1,252.1,11.9,332
2024-07-07T19:32:37.5760457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,172.76,9.432,257.1,252.1,11.7,334
2024-07-07T19:32:37.8260269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,173.85,9.408,256.6,252.1,11.5,336
2024-07-07T19:32:38.0759537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,178.11,9.408,256.6,252.1,11.7,338
2024-07-07T19:32:38.3259196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,177.7,9.408,256.6,252.1,11.5,339
2024-07-07T19:32:38.5758596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,172.66,9.408,256.6,252.1,11.1,338
2024-07-07T19:32:38.8258268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,176.08,9.392,256.4,252.1,11.3,339
2024-07-07T19:32:39.0757024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,176.76,9.392,256.4,252.1,11.1,341
2024-07-07T19:32:39.3256768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,173.56,9.392,256.4,252.2,10.8,341
2024-07-07T19:32:39.5756448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,173.42,9.392,256.4,252.2,10.9,340
2024-07-07T19:32:39.8255579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,170.66,9.392,256.4,252.2,11.1,336
2024-07-07T19:32:40.0755291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,171.29,9.392,256.4,252.2,11.3,335
2024-07-07T19:32:40.3255545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,171.84,9.406,256.8,252.4,11.5,334
2024-07-07T19:32:40.5753000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,171.84,9.406,256.8,252.4,11.8,332
2024-07-07T19:32:40.8253891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,173.33,9.402,257.6,252.4,12.2,331
2024-07-07T19:32:41.0752921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,171.72,9.402,257.6,252.4,12.3,329
2024-07-07T19:32:41.3253363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.45,9.402,257.6,252.5,12.8,327
2024-07-07T19:32:41.5752442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.27,9.402,257.6,252.5,13.2,325
2024-07-07T19:32:41.8251616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.91,9.365,257.8,252.5,13.1,323
2024-07-07T19:32:42.0751042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,168.96,9.365,257.8,252.5,12.9,323
2024-07-07T19:32:42.3251089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.99,9.365,257.8,252.5,12.9,324
2024-07-07T19:32:42.5750285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,169.34,9.365,257.8,252.4,13,323
2024-07-07T19:32:42.8249926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.7,9.329,257.1,252.4,12.6,325
2024-07-07T19:32:43.0749484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.84,9.329,257.1,252.4,13,326
2024-07-07T19:32:43.3249059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.02,9.329,257.1,252.2,12.9,325
2024-07-07T19:32:43.5748132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.44,9.329,257.1,252.2,13,324
2024-07-07T19:32:43.8247796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.52,9.329,257.1,252.2,13,325
2024-07-07T19:32:44.0746850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.52,9.329,257.1,252.2,13,325
2024-07-07T19:32:44.3247676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.92,9.346,255.9,252,13.1,326
2024-07-07T19:32:44.5746480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,170.85,9.346,255.9,252,12.7,326
2024-07-07T19:32:44.8245921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.67,9.386,254.9,252,12.7,326
2024-07-07T19:32:45.0745612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,169.55,9.386,254.9,252,12.5,326
2024-07-07T19:32:45.3245424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.44,9.386,254.9,251.8,12.5,327
2024-07-07T19:32:45.5744767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.13,9.386,254.9,251.8,12.4,329
2024-07-07T19:32:45.8243500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,172.06,9.41,254.2,251.8,12.4,329
2024-07-07T19:32:46.0743559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.51,9.41,254.2,251.8,12.6,330
2024-07-07T19:32:46.3243173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,176.4,9.41,254.2,251.8,12.7,331
2024-07-07T19:32:46.5742249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,174.87,9.41,254.2,251.6,12.7,330
2024-07-07T19:32:46.8241336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,174.87,9.416,254.1,251.6,12.5,331
2024-07-07T19:32:47.0741623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,172.99,9.416,254.1,251.6,12.4,330
2024-07-07T19:32:47.3241441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,169.98,9.416,254.1,251.7,12.1,329
2024-07-07T19:32:47.5740487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,167.53,9.416,254.1,251.7,11.9,328
2024-07-07T19:32:47.8240034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,166.34,9.427,254.6,251.7,11.9,327
2024-07-07T19:32:48.0739674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,165.69,9.427,254.6,251.7,11.8,327
2024-07-07T19:32:48.3238795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.79,9.427,254.6,251.7,11.8,329
2024-07-07T19:32:48.5738719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.44,9.427,254.6,251.7,12,331
2024-07-07T19:32:48.8238178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.48,9.427,254.6,251.7,11.9,329
2024-07-07T19:32:49.0737790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.18,9.445,255.2,251.7,12,331
2024-07-07T19:32:49.3237034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,174.41,9.445,255.2,251.7,12.3,332
2024-07-07T19:32:49.5736246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,175.07,9.445,255.2,251.7,12.4,332
2024-07-07T19:32:49.8235959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,177.65,9.445,255.2,251.7,12.6,333
2024-07-07T19:32:50.0735742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,180.35,9.43,255.3,251.7,12.8,334
2024-07-07T19:32:50.3234382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,181.32,9.43,255.3,251.4,12.8,335
2024-07-07T19:32:50.5734220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,180.75,9.43,255.3,251.4,12.5,336
2024-07-07T19:32:50.8234583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,180.06,9.43,255.3,251.4,12.4,336
2024-07-07T19:32:51.0733185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,178.68,9.43,255.3,251.4,12.4,335
2024-07-07T19:32:51.3233001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,177.85,9.43,255.3,251.3,12.3,335
2024-07-07T19:32:51.5732262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,175.07,9.435,254.6,251.3,11.9,335
2024-07-07T19:32:51.8231736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.79,9.435,254.6,251.3,11.9,334
2024-07-07T19:32:52.0731632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,173.03,9.435,254.6,251.3,11.8,334
2024-07-07T19:32:52.3231753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,171.93,9.435,254.6,251.4,11.8,333
2024-07-07T19:32:52.5729808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,171.48,9.435,254.6,251.4,11.9,332
2024-07-07T19:32:52.8229843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,171.02,9.435,254.6,251.4,12,331
2024-07-07T19:32:53.0728348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,172.67,9.476,254.7,251.4,12.3,331
2024-07-07T19:32:53.3229069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,173.13,9.476,254.7,251.2,12.6,330
2024-07-07T19:32:53.5728858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,175.56,9.476,254.7,251.2,12.8,331
2024-07-07T19:32:53.8228664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,175.56,9.476,254.7,251.2,12.8,331
2024-07-07T19:32:54.0727106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,177.46,9.447,254.9,251.2,13.1,331
2024-07-07T19:32:54.3227694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,179.74,9.447,254.9,250.7,13.4,332
2024-07-07T19:32:54.5726631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,180.78,9.447,254.9,250.7,13.1,334
2024-07-07T19:32:54.8224957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,181.36,9.447,254.9,250.7,13.2,334
2024-07-07T19:32:55.0725713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,180.29,9.372,254.7,250.7,12.9,334
2024-07-07T19:32:55.3225485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,179.88,9.372,254.7,250.4,12.9,334
2024-07-07T19:32:55.5724898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.03,9.372,254.7,250.4,12.6,334
2024-07-07T19:32:55.8224269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,176.72,9.372,254.7,250.4,12.6,333
2024-07-07T19:32:56.0722850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,175.45,9.372,254.7,250.4,12.6,332
2024-07-07T19:32:56.3223095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.92,9.365,254.1,250.5,12.5,331
2024-07-07T19:32:56.5722226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.04,9.365,254.1,250.5,12.9,330
2024-07-07T19:32:56.8221881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,177.05,9.421,253.9,250.5,13.1,331
2024-07-07T19:32:57.0721846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.43,9.421,253.9,250.5,12.9,329
2024-07-07T19:32:57.3221273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.47,9.421,253.9,250.2,13.2,328
2024-07-07T19:32:57.5720429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.71,9.421,253.9,250.2,13.6,329
2024-07-07T19:32:57.8220211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.23,9.426,253.7,250.2,13.5,329
2024-07-07T19:32:58.0719866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,176.73,9.426,253.7,250.2,13.6,329
2024-07-07T19:32:58.3219449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,176.96,9.426,253.7,250,13.7,329
2024-07-07T19:32:58.5718161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.98,9.426,253.7,250,13.5,329
2024-07-07T19:32:58.8218164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.23,9.426,253.7,250,13.2,328
2024-07-07T19:32:59.0718055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.45,9.426,253.7,250,13.2,329
2024-07-07T19:32:59.3217440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.53,9.411,253.3,249.9,13.2,329
2024-07-07T19:32:59.5717085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,178.66,9.411,253.3,249.9,13.5,331
2024-07-07T19:32:59.8216149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.31,9.441,252.7,249.9,13.5,330
2024-07-07T19:33:00.0716337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.98,9.441,252.7,249.9,13.3,329
2024-07-07T19:33:00.3215191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.3,9.441,252.7,250,13.6,331
2024-07-07T19:33:00.5715124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,178.78,9.441,252.7,250,13.5,331
2024-07-07T19:33:00.8214327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,177.17,9.441,252.7,250,13.2,331
2024-07-07T19:33:01.0713520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,176.99,9.477,252.4,250,13.2,331
2024-07-07T19:33:01.3250802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.41,9.477,252.4,249.9,13.3,331
2024-07-07T19:33:01.5750067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,176.29,9.477,252.4,249.9,13.1,331
2024-07-07T19:33:01.8250197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,175.71,9.477,252.4,249.9,13,331
2024-07-07T19:33:02.0749450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.96,9.488,252.4,249.9,13,332
2024-07-07T19:33:02.3249796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,175.74,9.488,252.4,249.9,12.8,332
2024-07-07T19:33:02.5748408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,177.09,9.488,252.4,249.9,12.8,333
2024-07-07T19:33:02.8248170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,177.72,9.488,252.4,249.9,12.9,333
2024-07-07T19:33:03.0748557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.12,9.488,252.4,249.9,12.7,332
2024-07-07T19:33:03.3247598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,175.79,9.49,252.6,250,12.8,332
2024-07-07T19:33:03.5745703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,176.5,9.49,252.6,250,12.7,333
2024-07-07T19:33:03.8246330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,176.41,9.49,252.6,250,12.9,332
2024-07-07T19:33:04.0745517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,175.67,9.497,252.8,250,12.8,332
2024-07-07T19:33:04.3244955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,175.67,9.497,252.8,250,12.8,332
2024-07-07T19:33:04.5744184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.97,9.497,252.8,250,12.9,331
2024-07-07T19:33:04.8243310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,174.26,9.504,253,250,12.8,331
2024-07-07T19:33:05.0744250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.6,9.504,253,250,12.9,330
2024-07-07T19:33:05.3169134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,173.37,9.504,253,249.9,13.1,329
2024-07-07T19:33:05.5628456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,173.91,9.504,253,249.9,13.2,329
2024-07-07T19:33:05.8284055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.28,9.478,252.9,249.9,13,330
2024-07-07T19:33:06.0783434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,175.93,9.478,252.9,249.9,13.3,330
2024-07-07T19:33:06.3283570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.66,9.478,252.9,249.7,13.2,328
2024-07-07T19:33:06.5626040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.32,9.478,252.9,249.7,12.8,327
2024-07-07T19:33:06.8282335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,169.91,9.478,252.9,249.7,12.7,328
2024-07-07T19:33:07.0782253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.32,9.478,252.9,249.7,12.8,327
2024-07-07T19:33:07.3281042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,168.69,9.446,252.7,249.4,12.7,327
2024-07-07T19:33:07.5781339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,168.69,9.446,252.7,249.4,12.7,327
2024-07-07T19:33:07.8123829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.92,9.444,252.3,249.4,12.7,328
2024-07-07T19:33:08.0657300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.69,9.444,252.3,249.4,12.8,329
2024-07-07T19:33:08.3122906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.44,9.444,252.3,249.2,12.8,329
2024-07-07T19:33:08.5778661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.01,9.444,252.3,249.2,12.9,329
2024-07-07T19:33:08.8278019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.31,9.449,251.9,249.2,12.9,330
2024-07-07T19:33:09.0644178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,174.68,9.449,251.9,249.2,12.7,332
2024-07-07T19:33:09.3144619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.12,9.449,251.9,249.3,12.8,331
2024-07-07T19:33:09.5726673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,172.9,9.449,251.9,249.3,12.6,331
2024-07-07T19:33:09.8143528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,171.62,9.449,251.9,249.3,12.4,331
2024-07-07T19:33:10.0642826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,174.81,9.449,251.9,249.3,12.7,332
2024-07-07T19:33:10.3143031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,174.98,9.449,251.9,249.4,12.5,333
2024-07-07T19:33:10.5686980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,174.16,9.463,252,249.4,12.6,332
2024-07-07T19:33:10.8186732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.88,9.463,252,249.4,12.6,331
2024-07-07T19:33:11.0686146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.63,9.463,252,249.4,12.6,330
2024-07-07T19:33:11.3185756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.94,9.463,252,249.3,13.1,328
2024-07-07T19:33:11.5685466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.94,9.463,252,249.3,13.1,328
2024-07-07T19:33:11.8185052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.38,9.494,252.3,249.3,12.9,327
2024-07-07T19:33:12.0684297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.32,9.494,252.3,249.3,13.3,326
2024-07-07T19:33:12.3184567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.62,9.494,252.3,249.3,14,326
2024-07-07T19:33:12.5682540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.07,9.494,252.3,249.3,13.7,325
2024-07-07T19:33:12.8182881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,171.24,9.494,252.3,249.3,14,324
2024-07-07T19:33:13.0682097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.37,9.494,252.3,249.3,13.8,324
2024-07-07T19:33:13.3181682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.53,9.516,252.4,249.1,13.7,324
2024-07-07T19:33:13.5680203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.04,9.516,252.4,249.1,13.4,323
2024-07-07T19:33:13.8180909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.66,9.516,252.4,249.1,13.3,324
2024-07-07T19:33:14.0679800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.28,9.516,252.4,249.1,13.2,325
2024-07-07T19:33:14.3179893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,167.16,9.516,252.4,249,13,325
2024-07-07T19:33:14.5679141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.43,9.544,251.5,249,12.7,325
2024-07-07T19:33:14.8178874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,166.53,9.544,251.5,249,12.7,326
2024-07-07T19:33:15.0677795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.65,9.544,251.5,249,12.7,327
2024-07-07T19:33:15.3176834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.54,9.544,251.5,248.9,12.7,327
2024-07-07T19:33:15.5676730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.69,9.544,251.5,248.9,12.7,328
2024-07-07T19:33:15.8176421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,171.15,9.548,250.9,248.9,12.9,329
2024-07-07T19:33:16.0676383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.41,9.548,250.9,248.9,12.9,330
2024-07-07T19:33:16.3176051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,172.83,9.548,250.9,248.7,12.8,331
2024-07-07T19:33:16.5674843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,171.57,9.548,250.9,248.7,12.6,331
2024-07-07T19:33:16.8174567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.12,9.524,251,248.7,12.7,330
2024-07-07T19:33:17.0674093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,171.72,9.524,251,248.7,12.8,330
2024-07-07T19:33:17.3175288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.95,9.524,251,248.6,12.9,329
2024-07-07T19:33:17.5672742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,171.52,9.524,251,248.6,13,329
2024-07-07T19:33:17.8173066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,170.3,9.524,251,248.6,13,328
2024-07-07T19:33:18.0673111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.21,9.524,251,248.6,13.6,327
2024-07-07T19:33:18.3172577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.94,9.524,251,248.6,13.8,326
2024-07-07T19:33:18.5671654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.41,9.59,251.7,248.6,13.6,326
2024-07-07T19:33:18.8212582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,170.89,9.59,251.7,248.6,13.7,326
2024-07-07T19:33:19.0712335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,170.18,9.59,251.7,248.6,13.8,325
2024-07-07T19:33:19.3211495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.25,9.59,251.7,248.4,13.9,324
2024-07-07T19:33:19.5710350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.28,9.59,251.7,248.4,14.1,325
2024-07-07T19:33:19.8210332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.96,9.563,251.7,248.4,14.3,323
2024-07-07T19:33:20.0709611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.53,9.563,251.7,248.4,14.7,323
2024-07-07T19:33:20.3209043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.18,9.563,251.7,248,15.1,326
2024-07-07T19:33:20.5785228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,174.94,9.563,251.7,248,15.1,325
2024-07-07T19:33:20.8208267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,175.43,9.563,251.7,248,14.9,326
2024-07-07T19:33:21.0707563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.85,9.563,251.7,248,14.5,326
2024-07-07T19:33:21.3227538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.94,9.473,251.3,247.9,14.1,327
2024-07-07T19:33:21.5726775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,169.91,9.473,251.3,247.9,14,324
2024-07-07T19:33:21.8226185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.22,9.473,251.3,247.9,13.9,322
2024-07-07T19:33:22.0725884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.71,9.473,251.3,247.9,13.8,321
2024-07-07T19:33:22.3225030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.5,9.473,251.3,248.1,13.7,321
2024-07-07T19:33:22.5724952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.14,9.473,251.3,248.1,13.4,320
2024-07-07T19:33:22.8224546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.76,9.531,250.9,248.1,13.4,318
2024-07-07T19:33:23.0723573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.19,9.531,250.9,248.1,13.5,317
2024-07-07T19:33:23.3224114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.49,9.531,250.9,248.4,13.5,317
2024-07-07T19:33:23.5722463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160.32,9.531,250.9,248.4,13.7,316
2024-07-07T19:33:23.8222260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.31,9.602,251.1,248.4,13.8,316
2024-07-07T19:33:24.0721430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.31,9.602,251.1,248.4,13.8,316
2024-07-07T19:33:24.3221421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.31,9.602,251.1,248.4,13.8,316
2024-07-07T19:33:24.5720360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.71,9.602,251.1,248.4,13.9,317
2024-07-07T19:33:24.8220658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.13,9.602,251.1,248.4,14,318
2024-07-07T19:33:25.0786865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.53,9.602,251.1,248.4,14.1,318
2024-07-07T19:33:25.3219337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.92,9.561,250.9,248.3,13.9,319
2024-07-07T19:33:25.5718799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.59,9.561,250.9,248.3,14,322
2024-07-07T19:33:25.8217958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,167.7,9.561,250.9,248.3,14.3,321
2024-07-07T19:33:26.0717737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.63,9.561,250.9,248.3,13.8,321
2024-07-07T19:33:26.3217293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.59,9.561,250.9,248.3,14,322
2024-07-07T19:33:26.5716641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.36,9.463,249.8,248.3,13.8,321
2024-07-07T19:33:26.8216019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,167.46,9.463,249.8,248.3,13.3,324
2024-07-07T19:33:27.0636997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.14,9.463,249.8,248.3,13.5,322
2024-07-07T19:33:27.3136337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.05,9.463,249.8,248.5,13.2,323
2024-07-07T19:33:27.5635971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.44,9.463,249.8,248.5,12.9,322
2024-07-07T19:33:27.8135479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.76,9.541,249.8,248.5,12.5,322
2024-07-07T19:33:28.0634749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.68,9.541,249.8,248.5,12.3,320
2024-07-07T19:33:28.3134042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.95,9.541,249.8,248.7,12.5,320
2024-07-07T19:33:28.5633855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,159.48,9.541,249.8,248.7,12.6,320
2024-07-07T19:33:28.8133579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.87,9.541,249.8,248.7,12.3,320
2024-07-07T19:33:29.0633084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,154.92,9.541,249.8,248.7,12.1,318
2024-07-07T19:33:29.3132207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.15,9.596,250.2,248.7,11.9,321
2024-07-07T19:33:29.5632613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.87,9.596,250.2,248.7,12.2,325
2024-07-07T19:33:29.8129416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.84,9.596,250.2,248.7,12.2,324
2024-07-07T19:33:30.0631303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.84,9.596,250.2,248.7,12.7,325
2024-07-07T19:33:30.3130249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.62,9.596,250.2,248.6,13.2,326
2024-07-07T19:33:30.5629917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,171.36,9.516,251,248.6,14.2,324
2024-07-07T19:33:30.8129268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.38,9.516,251,248.6,14.9,325
2024-07-07T19:33:31.0628489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.99,9.516,251,248.6,14.3,325
2024-07-07T19:33:31.3128111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.1,9.516,251,248.5,14.3,326
2024-07-07T19:33:31.5627518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,170.06,9.516,251,248.5,14.2,323
2024-07-07T19:33:31.8127126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.91,9.516,251,248.5,14.2,322
2024-07-07T19:33:32.0626384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.69,9.516,251,248.5,13.7,321
2024-07-07T19:33:32.3126663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.21,9.516,251,248.3,13.4,322
2024-07-07T19:33:32.5625602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.24,9.525,250.5,248.3,12.8,322
2024-07-07T19:33:32.8125258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,163.75,9.525,250.5,248.3,13.1,322
2024-07-07T19:33:33.0624320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.32,9.525,250.5,248.3,13,323
2024-07-07T19:33:33.3123908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.6,9.525,250.5,248.2,12.5,324
2024-07-07T19:33:33.5623627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,166.45,9.525,250.5,248.2,12.6,327
2024-07-07T19:33:33.8123569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.19,9.525,250.5,248.2,12.7,328
2024-07-07T19:33:34.0623088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,168.16,9.525,250.5,248.2,12.5,329
2024-07-07T19:33:34.3122216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,158.84,9.525,250.5,248.3,11.7,325
2024-07-07T19:33:34.5622534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.81,9.598,250.2,248.3,12.1,324
2024-07-07T19:33:34.8120413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.81,9.598,250.2,248.3,12.1,324
2024-07-07T19:33:35.0621011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,160.01,9.598,250.2,248.3,12.3,323
2024-07-07T19:33:35.3120731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.49,9.598,250.2,248.6,12.5,324
2024-07-07T19:33:35.5619820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160.51,9.598,250.2,248.6,12.7,321
2024-07-07T19:33:35.8119076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,162.05,9.598,250.2,248.6,13,321
2024-07-07T19:33:36.0618850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.46,9.598,250.2,248.6,13.3,320
2024-07-07T19:33:36.3118930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.38,9.598,250.2,248.6,13.5,320
2024-07-07T19:33:36.5617962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.79,9.524,251.2,248.6,13.5,320
2024-07-07T19:33:36.8117266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,165.08,9.524,251.2,248.6,13.8,320
2024-07-07T19:33:37.0616669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.42,9.524,251.2,248.6,14.1,321
2024-07-07T19:33:37.3116633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.59,9.524,251.2,248.3,14,320
2024-07-07T19:33:37.5615722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.84,9.524,251.2,248.3,13.8,321
2024-07-07T19:33:37.8115262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,165.41,9.524,251.2,248.3,13.7,321
2024-07-07T19:33:38.0615388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.76,9.491,250.8,248.3,13.5,321
2024-07-07T19:33:38.3114190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.28,9.491,250.8,248.2,13.2,321
2024-07-07T19:33:38.5613646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.86,9.491,250.8,248.2,13.1,322
2024-07-07T19:33:38.8113056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.09,9.538,250,248.2,13,322
2024-07-07T19:33:39.0612911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.74,9.538,250,248.2,12.9,324
2024-07-07T19:33:39.3112354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.59,9.538,250,248.2,12.7,323
2024-07-07T19:33:39.5612846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.65,9.538,250,248.2,12.7,324
2024-07-07T19:33:39.8111095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.18,9.538,250,248.2,12.6,325
2024-07-07T19:33:40.0611049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.53,9.538,250,248.2,12.5,324
2024-07-07T19:33:40.3110308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.6,9.538,250,248.2,12.5,325
2024-07-07T19:33:40.5610096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.05,9.603,250,248.2,12.5,324
2024-07-07T19:33:40.8109695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.62,9.603,250,248.2,12.6,324
2024-07-07T19:33:41.0610208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.18,9.603,250,248.2,12.7,324
2024-07-07T19:33:41.3108644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.18,9.603,250,248.2,12.7,324
2024-07-07T19:33:41.5607641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.66,9.603,250,248.2,12.8,323
2024-07-07T19:33:41.8107636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.45,9.573,250.4,248.2,12.9,324
2024-07-07T19:33:42.0606073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.38,9.573,250.4,248.2,12.9,323
2024-07-07T19:33:42.3106477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.68,9.573,250.4,248,13.2,323
2024-07-07T19:33:42.5669810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.28,9.573,250.4,248,13.3,324
2024-07-07T19:33:42.8169592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.08,9.541,250.7,248,13.4,325
2024-07-07T19:33:43.0667925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.59,9.541,250.7,248,13.3,325
2024-07-07T19:33:43.3168169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,168.93,9.541,250.7,247.9,13.6,325
2024-07-07T19:33:43.5667691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.31,9.541,250.7,247.9,13.5,324
2024-07-07T19:33:43.8167659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.45,9.541,250.7,247.9,13.5,325
2024-07-07T19:33:44.0666847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.1,9.541,250.7,247.9,13.6,326
2024-07-07T19:33:44.3166334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,169.01,9.541,250.7,247.8,13.4,326
2024-07-07T19:33:44.5666027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.01,9.543,250.5,247.8,13.2,326
2024-07-07T19:33:44.8165437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.01,9.543,250.5,247.8,13.2,326
2024-07-07T19:33:45.0664696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.96,9.543,250.5,247.8,13,326
2024-07-07T19:33:45.3164701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,168.65,9.543,250.5,247.8,13.1,327
2024-07-07T19:33:45.5663876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,164.77,9.543,250.5,247.8,12.8,325
2024-07-07T19:33:45.8163079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.7,9.593,250.3,247.8,12.5,324
2024-07-07T19:33:46.0662623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.68,9.593,250.3,247.8,12.5,323
2024-07-07T19:33:46.3162532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.7,9.593,250.3,247.8,12.5,324
2024-07-07T19:33:46.5661837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.68,9.593,250.3,247.8,12.5,322
2024-07-07T19:33:46.8161159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.44,9.639,250.3,247.8,12.7,323
2024-07-07T19:33:47.0660622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,160.95,9.639,250.3,247.8,12.8,322
2024-07-07T19:33:47.3160031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.57,9.639,250.3,247.9,12.9,322
2024-07-07T19:33:47.5659657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.57,9.639,250.3,247.9,12.9,322
2024-07-07T19:33:47.8159179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,166.22,9.639,250.3,247.9,13.4,324
2024-07-07T19:33:48.0658578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.13,9.639,250.3,247.9,13.2,323
2024-07-07T19:33:48.3158897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.89,9.639,250.3,247.7,13.4,323
2024-07-07T19:33:48.5657895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.33,9.639,250.3,247.7,13.9,324
2024-07-07T19:33:48.8156941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.23,9.639,250.3,247.7,14.2,321
2024-07-07T19:33:49.0656719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,169.19,9.539,250.1,247.7,14.5,322
2024-07-07T19:33:49.3156236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.96,9.539,250.1,247.5,14.5,322
2024-07-07T19:33:49.5655795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.51,9.539,250.1,247.5,14.6,323
2024-07-07T19:33:49.8172560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,170.77,9.5,250,247.5,14.6,323
2024-07-07T19:33:50.0671649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.57,9.5,250,247.5,14.3,323
2024-07-07T19:33:50.3170817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.52,9.5,250,247.3,14.1,323
2024-07-07T19:33:50.5670785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.93,9.5,250,247.3,14.2,323
2024-07-07T19:33:50.8169908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.53,9.5,250,247.3,13.9,322
2024-07-07T19:33:51.0669623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.53,9.5,250,247.3,13.9,322
2024-07-07T19:33:51.3206462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.28,9.562,249.9,247.3,13.7,322
2024-07-07T19:33:51.5668622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.38,9.562,249.9,247.3,13.5,322
2024-07-07T19:33:51.8167670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,165,9.562,249.9,247.3,13.4,323
2024-07-07T19:33:52.0667382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.97,9.562,249.9,247.3,13.2,322
2024-07-07T19:33:52.3167946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,158.88,9.562,249.9,247.2,12.8,320
2024-07-07T19:33:52.5666302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.63,9.674,249.9,247.2,12.9,320
2024-07-07T19:33:52.8166280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.14,9.674,249.9,247.2,13,319
2024-07-07T19:33:53.0665943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,159.08,9.674,249.9,247.2,13.2,319
2024-07-07T19:33:53.3165047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.79,9.674,249.9,247.1,13.6,320
2024-07-07T19:33:53.5664913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.32,9.674,249.9,247.1,14.2,320
2024-07-07T19:33:53.8164090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.82,9.605,249.9,247.1,14.2,321
2024-07-07T19:33:54.0663309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.82,9.605,249.9,247.1,14.2,321
2024-07-07T19:33:54.3163633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.76,9.605,249.9,246.8,14,322
2024-07-07T19:33:54.5662877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.01,9.605,249.9,246.8,13.8,323
2024-07-07T19:33:54.8163154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.18,9.605,249.9,246.8,14,325
2024-07-07T19:33:55.0661423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.18,9.605,249.9,246.8,13.7,327
2024-07-07T19:33:55.3162125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.08,9.539,249.6,246.5,13.6,328
2024-07-07T19:33:55.5660231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.04,9.539,249.6,246.5,13.3,330
2024-07-07T19:33:55.8160759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.21,9.539,249.6,246.5,12.8,330
2024-07-07T19:33:56.0659609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.74,9.539,249.6,246.5,12.4,330
2024-07-07T19:33:56.3159394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.31,9.539,249.6,246.5,12.2,329
2024-07-07T19:33:56.5658641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,159.86,9.618,249.5,246.5,12.1,326
2024-07-07T19:33:56.8158280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.64,9.618,249.5,246.5,12.4,324
2024-07-07T19:33:57.0658130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.08,9.618,249.5,246.5,12.3,323
2024-07-07T19:33:57.3157425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.47,9.618,249.5,246.7,12.7,322
2024-07-07T19:33:57.5657080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.47,9.618,249.5,246.7,13.1,321
2024-07-07T19:33:57.8156524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.61,9.668,250.1,246.7,13.2,320
2024-07-07T19:33:58.0655334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.17,9.668,250.1,246.7,13.1,319
2024-07-07T19:33:58.3155040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.88,9.668,250.1,246.6,13.5,318
2024-07-07T19:33:58.5654844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.31,9.668,250.1,246.6,13.6,320
2024-07-07T19:33:58.8153704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.74,9.668,250.1,246.6,13.7,320
2024-07-07T19:33:59.0654138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.87,9.668,250.1,246.6,13.5,320
2024-07-07T19:33:59.3153629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.07,9.623,250.1,246.1,13.6,320
2024-07-07T19:33:59.5652514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.7,9.623,250.1,246.1,13.5,322
2024-07-07T19:33:59.8152279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.29,9.623,250.1,246.1,13.4,323
2024-07-07T19:34:00.0651676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.83,9.623,250.1,246.1,13.5,324
2024-07-07T19:34:00.3151718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.61,9.623,250.1,245.9,13.3,323
2024-07-07T19:34:00.5650635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.49,9.518,248.5,245.9,13.5,324
2024-07-07T19:34:00.8150709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.49,9.518,248.5,245.9,13.5,324
2024-07-07T19:34:01.0649794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.31,9.518,248.5,245.9,13.2,326
2024-07-07T19:34:01.3150474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.7,9.518,248.5,245.8,13.3,326
2024-07-07T19:34:01.5648957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.57,9.518,248.5,245.8,13.2,328
2024-07-07T19:34:01.8148206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.12,9.518,248.5,245.8,13.5,328
2024-07-07T19:34:02.0647698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.57,9.518,248.5,245.8,13.2,328
2024-07-07T19:34:02.3147658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.91,9.518,248.5,245.7,13.1,328
2024-07-07T19:34:02.5646778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.39,9.565,248.4,245.7,13.1,327
2024-07-07T19:34:02.8146531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.7,9.565,248.4,245.7,13,326
2024-07-07T19:34:03.0645767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,163.58,9.565,248.4,245.7,13,325
2024-07-07T19:34:03.3146025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.08,9.565,248.4,245.8,13.6,327
2024-07-07T19:34:03.5644787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.59,9.565,248.4,245.8,13.4,324
2024-07-07T19:34:03.8144264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.96,9.565,248.4,245.8,13.5,323
2024-07-07T19:34:04.0643966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.31,9.565,248.4,245.8,13.6,322
2024-07-07T19:34:04.3143967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.53,9.565,248.4,246,13.6,322
2024-07-07T19:34:04.5642413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.97,9.627,249.1,246,13.6,320
2024-07-07T19:34:04.8142571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.4,9.627,249.1,246,13.7,320
2024-07-07T19:34:05.0641297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.4,9.627,249.1,246,13.7,320
2024-07-07T19:34:05.3141607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.97,9.627,249.1,246,13.6,320
2024-07-07T19:34:05.5640810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.57,9.627,249.1,246,13.5,321
2024-07-07T19:34:05.8140321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.32,9.627,249.1,246,13.4,324
2024-07-07T19:34:06.0640184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.23,9.627,249.1,246,13.7,327
2024-07-07T19:34:06.3139229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.62,9.627,249.1,245.9,13.4,327
2024-07-07T19:34:06.5639296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.52,9.526,248.2,245.9,13.6,327
2024-07-07T19:34:06.8138245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.48,9.526,248.2,245.9,13.2,327
2024-07-07T19:34:07.0637897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,171.97,9.526,248.2,245.9,13.1,331
2024-07-07T19:34:07.3137715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,172.96,9.526,248.2,245.8,13.3,331
2024-07-07T19:34:07.5708296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.13,9.526,248.2,245.8,12.9,329
2024-07-07T19:34:07.8137001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.4,9.529,247.8,245.8,12.8,328
2024-07-07T19:34:08.0638716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.65,9.529,247.8,245.8,13.2,328
2024-07-07T19:34:08.3135448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,171.32,9.529,247.8,245.9,13.2,330
2024-07-07T19:34:08.5635121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.83,9.529,247.8,245.9,13.4,328
2024-07-07T19:34:08.8134694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.35,9.529,247.8,245.9,13.7,328
2024-07-07T19:34:09.0634246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.86,9.529,247.8,245.9,13.6,328
2024-07-07T19:34:09.3133210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.28,9.599,248,245.9,13.1,326
2024-07-07T19:34:09.5633173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,170.51,9.599,248,245.9,13.9,327
2024-07-07T19:34:09.8132938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.78,9.599,248,245.9,13.9,328
2024-07-07T19:34:10.0632462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,169.73,9.599,248,245.9,14,326
2024-07-07T19:34:10.3132607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,165.26,9.599,248,245.7,13.6,324
2024-07-07T19:34:10.5631375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.89,9.599,248,245.7,13.7,325
2024-07-07T19:34:10.8130637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.43,9.609,248.3,245.7,13.8,326
2024-07-07T19:34:11.0629999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,167.95,9.609,248.3,245.7,13.7,326
2024-07-07T19:34:11.3129642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,169.78,9.609,248.3,245.6,13.6,328
2024-07-07T19:34:11.5629174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.04,9.609,248.3,245.6,13.6,329
2024-07-07T19:34:11.8128531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.65,9.609,248.3,245.6,13.6,331
2024-07-07T19:34:12.0627929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.32,9.609,248.3,245.6,14,330
2024-07-07T19:34:12.3127525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,174.39,9.609,248.3,245.6,14.3,329
2024-07-07T19:34:12.5627292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.8,9.554,247.5,245.6,13.8,332
2024-07-07T19:34:12.8126285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.88,9.554,247.5,245.6,13.7,331
2024-07-07T19:34:13.0713050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.15,9.554,247.5,245.6,13.2,331
2024-07-07T19:34:13.3125754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.12,9.554,247.5,245.7,13,331
2024-07-07T19:34:13.5624992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,171.85,9.554,247.5,245.7,12.9,332
2024-07-07T19:34:13.8124603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.12,9.554,247.5,245.7,13,331
2024-07-07T19:34:14.0624359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.86,9.554,247.5,245.7,13.3,331
2024-07-07T19:34:14.3124213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,175.21,9.554,247.5,245.6,13.5,332
2024-07-07T19:34:14.5623262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.35,9.554,247.5,245.6,13.6,331
2024-07-07T19:34:14.8122399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,177.6,9.605,248.1,245.6,13.8,333
2024-07-07T19:34:15.0622165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,174.26,9.605,248.1,245.6,13.2,333
2024-07-07T19:34:15.3121446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,171.79,9.605,248.1,245.6,12.8,333
2024-07-07T19:34:15.5621014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,170.46,9.605,248.1,245.6,12.8,332
2024-07-07T19:34:15.8120968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.98,9.605,248.1,245.6,13.1,331
2024-07-07T19:34:16.0620448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.12,9.605,248.1,245.6,13.5,327
2024-07-07T19:34:16.3119639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.35,9.605,248.1,245.4,13.8,327
2024-07-07T19:34:16.5619604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,170.42,9.57,248.5,245.4,14,327
2024-07-07T19:34:16.8118895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.58,9.57,248.5,245.4,14.2,328
2024-07-07T19:34:17.0618125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.67,9.57,248.5,245.4,14,328
2024-07-07T19:34:17.3118000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,169.6,9.57,248.5,245.1,13.9,327
2024-07-07T19:34:17.5616901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.66,9.57,248.5,245.1,13.7,327
2024-07-07T19:34:17.8116844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,169.6,9.57,248.5,245.1,13.9,327
2024-07-07T19:34:18.0615998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.05,9.57,248.5,245.1,14,327
2024-07-07T19:34:18.3115476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.04,9.57,248.5,244.9,14,328
2024-07-07T19:34:18.5614439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.24,9.557,247.5,244.9,13.7,329
2024-07-07T19:34:18.8114662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.52,9.557,247.5,244.9,13.5,330
2024-07-07T19:34:19.0613752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.04,9.557,247.5,244.9,13.6,330
2024-07-07T19:34:19.3113763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.53,9.557,247.5,244.9,13.2,332
2024-07-07T19:34:19.5613113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,173.02,9.612,247.1,244.9,13.1,333
2024-07-07T19:34:19.8113110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,172.41,9.612,247.1,244.9,13,333
2024-07-07T19:34:20.0612516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,170.43,9.612,247.1,244.9,12.9,332
2024-07-07T19:34:20.3111844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.04,9.612,247.1,244.9,13,332
2024-07-07T19:34:20.5611877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,170.24,9.627,247.3,244.9,12.9,332
2024-07-07T19:34:20.8110959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,168.32,9.627,247.3,244.9,12.8,331
2024-07-07T19:34:21.0649173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,168.32,9.627,247.3,244.9,12.8,331
2024-07-07T19:34:21.3109609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.06,9.627,247.3,245,12.9,331
2024-07-07T19:34:21.5608188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.98,9.627,247.3,245,13.2,334
2024-07-07T19:34:21.8108907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,173.31,9.584,247.7,245,12.9,334
2024-07-07T19:34:22.0607728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,172.01,9.584,247.7,245,12.7,334
2024-07-07T19:34:22.3107985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.17,9.584,247.7,244.9,12.9,334
2024-07-07T19:34:22.5607562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.17,9.584,247.7,244.9,12.9,334
2024-07-07T19:34:22.8107146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,169.85,9.584,247.7,244.9,12.8,332
2024-07-07T19:34:23.0605500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.67,9.584,247.7,244.9,13.1,332
2024-07-07T19:34:23.3105410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.81,9.584,247.7,244.7,13,332
2024-07-07T19:34:23.5605403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.21,9.544,247.8,244.7,12.9,331
2024-07-07T19:34:23.8104514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.66,9.544,247.8,244.7,13.2,330
2024-07-07T19:34:24.0603734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,169.8,9.544,247.8,244.7,13,331
2024-07-07T19:34:24.3103730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,170.37,9.544,247.8,244.6,12.9,332
2024-07-07T19:34:24.5603293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,166.19,9.622,247,244.6,12.7,330
2024-07-07T19:34:24.8102436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,165.56,9.622,247,244.6,12.6,330
2024-07-07T19:34:25.0602294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,165.47,9.622,247,244.6,12.4,331
2024-07-07T19:34:25.3102117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169.23,9.622,247,244.5,12.6,333
2024-07-07T19:34:25.5601304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,166.68,9.622,247,244.5,12.8,330
2024-07-07T19:34:25.8101634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,172.68,9.641,246.9,244.5,13.4,332
2024-07-07T19:34:26.0600158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,169.09,9.641,246.9,244.5,12.8,332
2024-07-07T19:34:26.3099997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,170.01,9.641,246.9,244.2,12.8,333
2024-07-07T19:34:26.5599197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.49,9.641,246.9,244.2,13.2,333
2024-07-07T19:34:26.8098473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.71,9.641,246.9,244.2,13.3,332
2024-07-07T19:34:27.0598507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.27,9.641,246.9,244.2,13.4,332
2024-07-07T19:34:27.3097739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,170.59,9.602,246.9,244,13.1,332
2024-07-07T19:34:27.5596741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.28,9.602,246.9,244,13.1,331
2024-07-07T19:34:27.8096616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.25,9.602,246.9,244,12.8,330
2024-07-07T19:34:28.0596448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.49,9.602,246.9,244,12.8,331
2024-07-07T19:34:28.3113617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.52,9.602,246.9,243.9,12.7,330
2024-07-07T19:34:28.5612754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,164.7,9.627,246.9,243.9,12.6,330
2024-07-07T19:34:28.8112455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,163.93,9.627,246.9,243.9,12.3,331
2024-07-07T19:34:29.0611165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,163.93,9.627,246.9,243.9,12.3,331
2024-07-07T19:34:29.3110995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,163.7,9.627,246.9,243.7,12.3,331
2024-07-07T19:34:29.5610852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,168.17,9.627,246.9,243.7,12.8,332
2024-07-07T19:34:29.8111041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.06,9.614,246.8,243.7,13.2,333
2024-07-07T19:34:30.0609980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,174.04,9.614,246.8,243.7,13.3,334
2024-07-07T19:34:30.3109478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.75,9.614,246.8,243.4,13.5,334
2024-07-07T19:34:30.5608799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,175.63,9.614,246.8,243.4,13.4,335
2024-07-07T19:34:30.8107703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.75,9.614,246.8,243.4,13.5,334
2024-07-07T19:34:31.0608368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.03,9.614,246.8,243.4,13.2,334
2024-07-07T19:34:31.3107412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,174.92,9.562,246.7,243.4,13.2,335
2024-07-07T19:34:31.5606954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,173.7,9.562,246.7,243.4,13,335
2024-07-07T19:34:31.8106256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,172.29,9.562,246.7,243.4,13,334
2024-07-07T19:34:32.0605090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.67,9.562,246.7,243.4,12.9,334
2024-07-07T19:34:32.3104022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.31,9.562,246.7,243.6,12.7,333
2024-07-07T19:34:32.5604676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,170.27,9.607,246.5,243.6,12.9,333
2024-07-07T19:34:32.8104447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,170.27,9.607,246.5,243.6,12.9,333
2024-07-07T19:34:33.0603752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,172.67,9.607,246.5,243.6,13.3,333
2024-07-07T19:34:33.3103441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,169.69,9.607,246.5,243.7,13,332
2024-07-07T19:34:33.5602795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,169.08,9.607,246.5,243.7,12.9,332
2024-07-07T19:34:33.8102453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.97,9.607,246.5,243.7,13.1,331
2024-07-07T19:34:34.0602162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.01,9.607,246.5,243.7,13.2,329
2024-07-07T19:34:34.3101936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.24,9.607,246.5,243.6,13.5,328
2024-07-07T19:34:34.5600844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.57,9.629,246.6,243.6,13.6,328
2024-07-07T19:34:34.8100985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.25,9.629,246.6,243.6,14,327
2024-07-07T19:34:35.0600248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.16,9.629,246.6,243.6,14.2,327
2024-07-07T19:34:35.3099177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.74,9.629,246.6,243.5,14.6,327
2024-07-07T19:34:35.5598330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.9,9.629,246.6,243.5,14.4,327
2024-07-07T19:34:35.8098365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.68,9.629,246.6,243.5,14.9,326
2024-07-07T19:34:36.0597969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,172.72,9.629,246.6,243.5,15.1,327
2024-07-07T19:34:36.3097237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.72,9.629,246.6,243.1,14.9,328
2024-07-07T19:34:36.5597824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.8,9.527,245.8,243.1,14.7,328
2024-07-07T19:34:36.8096597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,172.43,9.527,245.8,243.1,14.3,329
2024-07-07T19:34:37.0596043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.43,9.527,245.8,243.1,13.8,330
2024-07-07T19:34:37.3094864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,166.28,9.58,245,243.1,13.1,329
2024-07-07T19:34:37.5595092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,165.15,9.58,245,243.1,12.7,330
2024-07-07T19:34:37.8094378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,162.56,9.58,245,243.1,12.3,330
2024-07-07T19:34:38.0593965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,160.14,9.58,245,243.1,11.8,331
2024-07-07T19:34:38.3093421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,162.43,9.58,245,243.4,11.9,332
2024-07-07T19:34:38.5593065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,159.22,9.665,244.9,243.4,11.6,332
2024-07-07T19:34:38.8092222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,160.04,9.665,244.9,243.4,11.7,332
2024-07-07T19:34:39.0591628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,160.06,9.665,244.9,243.4,12,330
2024-07-07T19:34:39.3090982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,161.25,9.665,244.9,243.6,12.3,329
2024-07-07T19:34:39.5591122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,165.71,9.665,244.9,243.6,12.6,331
2024-07-07T19:34:39.8090406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.73,9.665,244.9,243.6,12.2,330
2024-07-07T19:34:40.0589305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,162.2,9.665,244.9,243.6,12.1,331
2024-07-07T19:34:40.3089500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,163.22,9.665,244.9,243.7,11.9,333
2024-07-07T19:34:40.5588754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,164.8,9.601,246.1,243.7,11.6,336
2024-07-07T19:34:40.8088214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,166.1,9.601,246.1,243.7,11.6,337
2024-07-07T19:34:41.0587793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,163.55,9.601,246.1,243.7,11.6,335
2024-07-07T19:34:41.3087661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,163.89,9.601,246.1,243.7,11.5,336
2024-07-07T19:34:41.5586910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,163.89,9.601,246.1,243.7,11.5,336
2024-07-07T19:34:41.8086434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,166.08,9.601,246.1,243.7,11.9,335
2024-07-07T19:34:42.0585600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,161.74,9.542,246,243.7,11.2,336
2024-07-07T19:34:42.3085857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,159.95,9.542,246,243.8,10.9,337
2024-07-07T19:34:42.5585429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,165.38,9.542,246,243.8,11.3,338
2024-07-07T19:34:42.8085745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,174.19,9.54,245.6,243.8,11.7,341
2024-07-07T19:34:43.0583892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,175.37,9.54,245.6,243.8,12,340
2024-07-07T19:34:43.3083142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,177.95,9.54,245.6,243.9,11.7,343
2024-07-07T19:34:43.5582926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,177.64,9.54,245.6,243.9,11.5,344
2024-07-07T19:34:43.8082428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,180.97,9.54,245.6,243.9,11.8,344
2024-07-07T19:34:44.0582537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,183.98,9.54,245.6,243.9,12.1,344
2024-07-07T19:34:44.3081506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,187.76,9.54,245.6,243.8,12.3,345
2024-07-07T19:34:44.5581329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,186.48,9.54,245.6,243.8,12.4,344
2024-07-07T19:34:44.8080419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,188.96,9.599,245.5,243.8,12.5,345
2024-07-07T19:34:45.0580182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,185.92,9.599,245.5,243.8,12.4,344
2024-07-07T19:34:45.3079003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,180.37,9.599,245.5,243.9,12,343
2024-07-07T19:34:45.5578694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.48,9.599,245.5,243.9,12.2,345
2024-07-07T19:34:45.8078616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,184.51,9.599,245.5,243.9,12,345
2024-07-07T19:34:46.0579197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,189.89,9.599,245.7,243.9,12.1,347
2024-07-07T19:34:46.3077918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,192.31,9.599,245.7,244.1,12.3,347
2024-07-07T19:34:46.5577634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,190.81,9.599,245.7,244.1,12.4,346
2024-07-07T19:34:46.8076726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.68,9.599,245.7,244.1,12.2,345
2024-07-07T19:34:47.0576575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,183.2,9.603,246,244.1,12.1,344
2024-07-07T19:34:47.3075227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,184.36,9.603,246,244.2,12.2,344
2024-07-07T19:34:47.5575032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,183.41,9.603,246,244.2,12.1,344
2024-07-07T19:34:47.8074686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,184.75,9.612,246.4,244.2,12.3,344
2024-07-07T19:34:48.0574302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,188.91,9.612,246.4,244.2,12.8,344
2024-07-07T19:34:48.3073705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,193.7,9.612,246.4,244.1,13.2,345
2024-07-07T19:34:48.5571956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,193.02,9.612,246.4,244.1,13.1,345
2024-07-07T19:34:48.8073433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,197.84,9.612,246.4,244.1,13.5,346
2024-07-07T19:34:49.0572785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,198.44,9.612,246.4,244.1,13.6,346
2024-07-07T19:34:49.3071324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,195.38,9.604,246.3,243.9,13.5,345
2024-07-07T19:34:49.5571315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,198.18,9.604,246.3,243.9,13.6,346
2024-07-07T19:34:49.8071353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,196.56,9.604,246.3,243.9,13.7,345
2024-07-07T19:34:50.0570969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,198.75,9.604,246.3,243.9,13.7,346
2024-07-07T19:34:50.3069745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,200.37,9.604,246.3,243.9,14,346
2024-07-07T19:34:50.5569538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.19,9.61,245.6,243.9,14,346
2024-07-07T19:34:50.8068229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,199.02,9.61,245.6,243.9,13.6,346
2024-07-07T19:34:51.0568445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,199.02,9.61,245.6,243.9,13.6,346
2024-07-07T19:34:51.3068003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.33,9.629,245.6,244.1,13.6,346
2024-07-07T19:34:51.5567660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.73,9.629,245.6,244.1,13.5,346
2024-07-07T19:34:51.8066958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,200.45,9.629,245.6,244.1,13.8,346
2024-07-07T19:34:52.0565895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,199.9,9.629,245.6,244.1,13.7,346
2024-07-07T19:34:52.3065540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,199.9,9.629,245.6,244.1,13.7,346
2024-07-07T19:34:52.5565421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203,9.636,245.8,244.1,13.9,347
2024-07-07T19:34:52.8064340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.2,9.636,245.8,244.1,14,346
2024-07-07T19:34:53.0563369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,198.97,9.636,245.8,244.1,14,345
2024-07-07T19:34:53.3063496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,196.27,9.636,245.8,244.1,13.9,344
2024-07-07T19:34:53.5562785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,194.18,9.636,245.8,244.1,13.9,343
2024-07-07T19:34:53.8062267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,197.89,9.636,245.8,244.1,13.8,345
2024-07-07T19:34:54.0560892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,195.52,9.636,245.8,244.1,13.4,345
2024-07-07T19:34:54.3061362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,194.56,9.636,245.8,244.1,13.6,344
2024-07-07T19:34:54.5560716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,197.87,9.624,246.3,244.1,13.5,346
2024-07-07T19:34:54.8060811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,196.24,9.624,246.3,244.1,13.6,345
2024-07-07T19:34:55.0560113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,198.46,9.624,246.3,244.1,13.6,346
2024-07-07T19:34:55.3059188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,195.94,9.603,246.2,244.1,13.5,345
2024-07-07T19:34:55.5558900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,195.32,9.603,246.2,244.1,13.4,345
2024-07-07T19:34:55.8058683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.17,9.603,246.2,244.1,13.5,346
2024-07-07T19:34:56.0558234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,195.94,9.603,246.2,244.1,13.5,345
2024-07-07T19:34:56.3057935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,195.72,9.603,246.2,244,13.5,345
2024-07-07T19:34:56.5557110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,198.49,9.584,245.9,244,13.5,346
2024-07-07T19:34:56.8057245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,199.07,9.584,245.9,244,13.6,346
2024-07-07T19:34:57.0556628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.82,9.584,245.9,244,13.6,348
2024-07-07T19:34:57.3055314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,202.76,9.584,245.9,243.8,13.5,348
2024-07-07T19:34:57.5556338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,202.76,9.584,245.9,243.8,13.5,348
2024-07-07T19:34:57.8054646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,201.56,9.584,245.9,243.8,13.3,348
2024-07-07T19:34:58.0554102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,201.56,9.584,245.9,243.8,13.3,348
2024-07-07T19:34:58.3054324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,205,9.584,245.9,243.7,13.5,349
2024-07-07T19:34:58.5553713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,206.39,9.626,245.5,243.7,13.7,349
2024-07-07T19:34:58.8052593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,204.93,9.626,245.5,243.7,13.9,348
2024-07-07T19:34:59.0650926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,203.54,9.626,245.5,243.7,14.1,347
2024-07-07T19:34:59.3151596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,205.43,9.626,245.5,243.7,14,348
2024-07-07T19:34:59.5524500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,202.44,9.654,245.8,243.7,14,347
2024-07-07T19:34:59.8024640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,200.26,9.654,245.8,243.7,13.6,347
2024-07-07T19:35:00.0523503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,193.82,9.654,245.8,243.7,13.3,345
2024-07-07T19:35:00.3022944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,192.74,9.654,245.8,243.6,13.5,344
2024-07-07T19:35:00.5542828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,191.44,9.648,246.3,243.6,13.7,343
2024-07-07T19:35:00.8041956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,189.49,9.648,246.3,243.6,13.7,342
2024-07-07T19:35:01.0495466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,187.61,9.648,246.3,243.6,13.7,341
2024-07-07T19:35:01.3078570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,187.02,9.648,246.3,243.6,13.6,341
2024-07-07T19:35:01.5577753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,188.29,9.648,246.3,243.6,13.5,342
2024-07-07T19:35:01.8077490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,190.23,9.648,246.3,243.6,13.5,343
2024-07-07T19:35:02.0577133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,190.31,9.648,246.3,243.6,13.2,344
2024-07-07T19:35:02.3076755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,188.9,9.648,246.3,243.6,13,344
2024-07-07T19:35:02.5575979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189.63,9.668,246,243.6,12.8,345
2024-07-07T19:35:02.8075894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,190.4,9.668,246,243.6,12.9,345
2024-07-07T19:35:03.0574966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189.63,9.668,246,243.6,12.8,345
2024-07-07T19:35:03.3074253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,189.03,9.668,246,243.6,13,344
2024-07-07T19:35:03.5573701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,189.93,9.685,245.6,243.6,12.8,345
2024-07-07T19:35:03.8073056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,189.13,9.685,245.6,243.6,12.7,345
2024-07-07T19:35:04.0573606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,189.13,9.685,245.6,243.6,12.7,345
2024-07-07T19:35:04.3072601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,189.45,9.685,245.6,243.5,12.5,346
2024-07-07T19:35:04.5572307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,191.26,9.67,245.7,243.5,13,345
2024-07-07T19:35:04.8105943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,188.38,9.67,245.7,243.5,12.9,344
2024-07-07T19:35:05.0604904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,188.38,9.67,245.7,243.5,12.9,344
2024-07-07T19:35:05.3104594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,188.71,9.67,245.7,243.3,13,344
2024-07-07T19:35:05.5618414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,187.39,9.67,245.7,243.3,13.1,343
2024-07-07T19:35:05.8102907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,182.14,9.67,245.7,243.3,12.9,341
2024-07-07T19:35:06.0602995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,181.07,9.67,245.7,243.3,13,340
2024-07-07T19:35:06.3102403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,175.41,9.67,245.7,243.2,12.7,338
2024-07-07T19:35:06.5602116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.27,9.656,246.2,243.2,12.5,337
2024-07-07T19:35:06.8101248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.45,9.656,246.2,243.2,12.1,335
2024-07-07T19:35:07.0600149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,166.67,9.656,246.2,243.2,12.3,334
2024-07-07T19:35:07.3100549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,167.39,9.656,246.2,243.2,12.4,334
2024-07-07T19:35:07.5599913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.18,9.656,246.2,243.2,12.9,335
2024-07-07T19:35:07.8099365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,174.08,9.656,246.2,243.2,13.2,335
2024-07-07T19:35:08.0597790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,176.82,9.659,245.9,243.2,12.9,338
2024-07-07T19:35:08.2979542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,175.08,9.659,245.9,243,12.7,338
2024-07-07T19:35:08.5597887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,175.93,9.659,245.9,243,12.6,339
2024-07-07T19:35:08.8097510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,175.93,9.659,245.9,243,12.6,339
2024-07-07T19:35:09.0596652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,179.07,9.659,245.9,243,12.8,340
2024-07-07T19:35:09.3096411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,177.15,9.659,245.9,242.7,12.4,341
2024-07-07T19:35:09.5595887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,181.31,9.659,245.9,242.7,12.7,342
2024-07-07T19:35:09.8094826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,181.31,9.659,245.9,242.7,12.7,342
2024-07-07T19:35:10.0595138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,189.33,9.604,244.5,242.7,12.7,345
2024-07-07T19:35:10.3094147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,188.85,9.604,244.5,242.6,12.4,346
2024-07-07T19:35:10.5620662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,181.27,9.655,244.3,242.6,12.1,344
2024-07-07T19:35:10.8120485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,183.18,9.655,244.3,242.6,12.3,344
2024-07-07T19:35:11.0620225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,188.81,9.655,244.3,242.6,12.7,345
2024-07-07T19:35:11.3119593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,193.18,9.655,244.3,242.5,13,346
2024-07-07T19:35:11.5619067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,181.93,9.699,244.8,242.5,12.3,344
2024-07-07T19:35:11.8117889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,183.72,9.699,244.8,242.5,12.5,344
2024-07-07T19:35:12.0536989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,181.73,9.699,244.8,242.5,12.5,343
2024-07-07T19:35:12.3117276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,182.99,9.699,244.8,242.3,12.7,343
2024-07-07T19:35:12.5616087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.03,9.699,244.8,242.3,12.8,341
2024-07-07T19:35:12.8116215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,176.74,9.699,244.8,242.3,12.6,340
2024-07-07T19:35:13.0616557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,175.84,9.699,244.8,242.3,12.7,339
2024-07-07T19:35:13.3115585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,171.77,9.699,244.8,242.2,12.4,338
2024-07-07T19:35:13.5457984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,168.69,9.699,244.8,242.2,12.2,337
2024-07-07T19:35:13.8114047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,168.07,9.699,244.8,242.2,12.3,336
2024-07-07T19:35:14.0614134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,167.1,9.686,245.7,242.2,12.2,336
2024-07-07T19:35:14.3113495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,165.79,9.686,245.7,242.2,12.2,335
2024-07-07T19:35:14.5613125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.74,9.695,245.5,242.2,12.1,334
2024-07-07T19:35:14.8112267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.74,9.695,245.5,242.2,12.1,334
2024-07-07T19:35:15.0612145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,164.99,9.695,245.5,242.2,12.1,335
2024-07-07T19:35:15.3111014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,168.95,9.695,245.5,242,12.3,337
2024-07-07T19:35:15.5610847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,170.08,9.672,244.9,242,12.2,338
2024-07-07T19:35:15.8110225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.86,9.672,244.9,242,12,339
2024-07-07T19:35:16.0609880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,174.8,9.672,244.9,242,12.2,341
2024-07-07T19:35:16.3109343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,172.5,9.672,244.9,241.7,12,341
2024-07-07T19:35:16.5608928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,175.17,9.672,244.9,241.7,12.3,341
2024-07-07T19:35:16.8108431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,176.88,9.672,244.9,241.7,12.3,342
2024-07-07T19:35:17.0608115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,179.39,9.672,244.9,241.7,12.6,342
2024-07-07T19:35:17.3107811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,175.67,9.672,244.9,241.5,12.4,341
2024-07-07T19:35:17.5606777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,175.5,9.645,244.3,241.5,12.1,342
2024-07-07T19:35:17.8106590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,179.8,9.645,244.3,241.5,12.6,342
2024-07-07T19:35:18.0605896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,179.8,9.645,244.3,241.5,12.6,342
2024-07-07T19:35:18.3106152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,177.82,9.645,244.3,241.4,12.6,341
2024-07-07T19:35:18.5605282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,175.94,9.657,244.5,241.4,12.4,341
2024-07-07T19:35:18.8104996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,180.11,9.657,244.5,241.4,12.7,342
2024-07-07T19:35:19.0604119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,178.78,9.657,244.5,241.4,13,340
2024-07-07T19:35:19.3103242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,177.89,9.657,244.5,241.3,13.4,338
2024-07-07T19:35:19.5602954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,172.73,9.663,244.8,241.3,13.1,336
2024-07-07T19:35:19.8102352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,171.08,9.663,244.8,241.3,13.3,334
2024-07-07T19:35:20.0602062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.93,9.663,244.8,241.3,13.4,332
2024-07-07T19:35:20.3101996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,174.24,9.663,244.8,241.2,13.9,334
2024-07-07T19:35:20.5601329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.77,9.663,244.8,241.2,14.3,333
2024-07-07T19:35:20.8100798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.3,9.663,244.8,241.2,14.2,333
2024-07-07T19:35:21.0599762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,175.74,9.663,244.8,241.2,14.2,334
2024-07-07T19:35:21.3098820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.66,9.663,244.8,240.8,13.9,334
2024-07-07T19:35:21.5599250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.6,9.644,243.9,240.8,13.6,334
2024-07-07T19:35:21.8098118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,171.48,9.644,243.9,240.8,13.4,334
2024-07-07T19:35:22.0657883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.5,9.644,243.9,240.8,13.5,335
2024-07-07T19:35:22.3097984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,172.61,9.644,243.9,240.4,13.2,336
2024-07-07T19:35:22.5596884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,172.65,9.631,243.2,240.4,12.9,337
2024-07-07T19:35:22.8096180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,171.14,9.631,243.2,240.4,12.9,336
2024-07-07T19:35:23.0596925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,173.32,9.631,243.2,240.4,13,337
2024-07-07T19:35:23.3095759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,173.01,9.631,243.2,240.2,13,337
2024-07-07T19:35:23.5595459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,173.63,9.654,242.9,240.2,13.1,337
2024-07-07T19:35:23.8094372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,172.97,9.654,242.9,240.2,13,337
2024-07-07T19:35:24.0593856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,171.45,9.654,242.9,240.2,13,336
2024-07-07T19:35:24.3093289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,170.49,9.654,242.9,240,12.9,336
2024-07-07T19:35:24.5591736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,168.27,9.654,242.9,240,13,334
2024-07-07T19:35:24.8090978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,167.63,9.654,242.9,240,12.9,334
2024-07-07T19:35:25.0591008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,166.27,9.654,242.9,240,12.9,333
2024-07-07T19:35:25.3089444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,166.14,9.654,242.9,239.9,12.9,333
2024-07-07T19:35:25.5588808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,166,9.732,243.4,239.9,12.8,334
2024-07-07T19:35:25.8087824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,163.37,9.732,243.4,239.9,12.6,333
2024-07-07T19:35:26.0586864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,163.96,9.732,243.4,239.9,12.5,334
2024-07-07T19:35:26.3085830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,164.54,9.732,243.4,239.9,12.4,335
2024-07-07T19:35:26.5584301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,164.61,9.732,243.2,239.9,12.4,335
2024-07-07T19:35:26.8083553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,164.61,9.732,243.2,239.9,12.4,335
2024-07-07T19:35:27.0583072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,167.42,9.732,243.2,239.9,12.6,336
2024-07-07T19:35:27.3081218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,168.56,9.732,243.2,239.7,12.6,337
2024-07-07T19:35:27.5580855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,168.56,9.732,243.2,239.7,12.6,337
2024-07-07T19:35:27.8079856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,172.85,9.691,242.7,239.7,12.9,338
2024-07-07T19:35:28.0578467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,171.98,9.691,242.7,239.7,13,337
2024-07-07T19:35:28.3078206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,172.14,9.651,242.5,239.5,13,337
2024-07-07T19:35:28.5577011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,172.79,9.651,242.5,239.5,13.1,337
2024-07-07T19:35:28.8076418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.43,9.651,242.5,239.5,13.2,337
2024-07-07T19:35:29.0575169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,175.32,9.651,242.5,239.5,13,339
2024-07-07T19:35:29.3074554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,174.3,9.651,242.5,239.3,12.9,339
2024-07-07T19:35:29.5573606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,173.54,9.657,242.5,239.3,12.8,339
2024-07-07T19:35:29.8073016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,171.78,9.657,242.5,239.3,13,337
2024-07-07T19:35:30.0570467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,171.78,9.657,242.5,239.3,13,337
2024-07-07T19:35:30.3070408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,170.81,9.657,242.5,239.1,12.9,337
2024-07-07T19:35:30.5569744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,170.43,9.693,242.6,239.1,12.9,337
2024-07-07T19:35:30.7981252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,171.1,9.693,242.6,239.1,13,337
2024-07-07T19:35:31.0481549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,166.89,9.693,242.6,239.1,12.8,335
2024-07-07T19:35:31.2980173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,165.91,9.693,242.6,238.9,12.9,334
2024-07-07T19:35:31.5479827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,167.53,9.698,242.6,238.9,13.4,333
2024-07-07T19:35:31.7979243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,168.09,9.698,242.6,238.9,13.5,333
2024-07-07T19:35:32.0477736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.29,9.698,242.6,238.9,13.6,332
2024-07-07T19:35:32.2977339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.9,9.638,242.3,238.6,13.5,332
2024-07-07T19:35:32.5476420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,165.23,9.638,242.3,238.6,13.2,332
2024-07-07T19:35:32.7975622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,167.7,9.638,242.3,238.6,13.4,333
2024-07-07T19:35:33.0474493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,169.08,9.638,242.3,238.6,13.4,334
2024-07-07T19:35:33.2974108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.08,9.638,242.3,238.2,13.5,334
2024-07-07T19:35:33.5473364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,169.4,9.568,241.5,238.2,13.4,334
2024-07-07T19:35:33.7971811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,174.46,9.568,241.5,238.2,13.5,337
2024-07-07T19:35:34.0471688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,174.46,9.568,241.5,238.2,13.5,337
2024-07-07T19:35:34.2971057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,175.11,9.568,241.5,237.9,13.7,337
2024-07-07T19:35:34.5470092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.29,9.543,240.9,237.9,13.7,338
2024-07-07T19:35:34.7969592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,180.72,9.543,240.9,237.9,13.7,340
2024-07-07T19:35:35.0467946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,178.41,9.543,240.9,237.9,13.6,339
2024-07-07T19:35:35.2967157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,179.04,9.543,240.9,237.6,13.5,340
2024-07-07T19:35:35.5466804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,185.45,9.6,240.7,237.6,13.7,343
2024-07-07T19:35:35.7966888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,181.67,9.6,240.7,237.6,13.1,343
2024-07-07T19:35:36.0465504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,181.67,9.6,240.7,237.6,13.1,343
2024-07-07T19:35:36.2964868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,177.76,9.6,240.7,237.5,13.1,341
2024-07-07T19:35:36.5464177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,175.94,9.697,241,237.5,13,341
2024-07-07T19:35:36.7963124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,172.06,9.697,241,237.5,12.7,340
2024-07-07T19:35:37.0462640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,174.23,9.697,241,237.5,13,340
2024-07-07T19:35:37.2962394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,175.81,9.697,241,237.5,13.5,339
2024-07-07T19:35:37.5460810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.12,9.74,241.1,237.5,13.3,339
2024-07-07T19:35:37.7960261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,172.19,9.74,241.1,237.5,13.5,337
2024-07-07T19:35:38.0459794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.88,9.74,241.1,237.5,13.8,335
2024-07-07T19:35:38.2958713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.13,9.74,241.1,237.3,13.9,335
2024-07-07T19:35:38.5457911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,174.11,9.694,240.9,237.3,14.1,336
2024-07-07T19:35:38.7957937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,168.79,9.694,240.9,237.3,13.4,335
2024-07-07T19:35:39.0455702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,172.08,9.694,240.9,237.3,13.2,338
2024-07-07T19:35:39.2956229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.4,9.694,240.9,237.2,13.5,339
2024-07-07T19:35:39.5455259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.69,9.644,240.3,237.2,13.8,340
2024-07-07T19:35:39.7953943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,175.73,9.644,240.3,237.2,14,337
2024-07-07T19:35:40.0453999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,175.61,9.644,240.3,237.2,13.4,339
2024-07-07T19:35:40.2953265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,176.39,9.644,240.3,237.3,13.5,339
2024-07-07T19:35:40.5452880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.32,9.638,239.6,237.3,14.3,339
2024-07-07T19:35:40.7951575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,177.68,9.638,239.6,237.3,14.6,336
2024-07-07T19:35:41.0451340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,178.13,9.638,239.6,237.3,14.7,336
2024-07-07T19:35:41.2950983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,181.8,9.638,239.6,237.5,14.7,338
2024-07-07T19:35:41.5449765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,181.82,9.661,239.2,237.5,14.3,339
2024-07-07T19:35:41.7949219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,182.62,9.661,239.2,237.5,14.1,340
2024-07-07T19:35:42.0448150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,177.4,9.661,239.2,237.5,13.5,339
2024-07-07T19:35:42.2947211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,183.44,9.661,239.2,237.8,13.8,341
2024-07-07T19:35:42.5446959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,177.31,9.661,239.2,237.8,13.4,339
2024-07-07T19:35:42.7946438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,174.48,9.661,239.2,237.8,13.5,337
2024-07-07T19:35:43.0444991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,172.83,9.661,239.2,237.8,13.5,336
2024-07-07T19:35:43.3047538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.2,9.661,239.2,238,13.4,337
2024-07-07T19:35:43.5444457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,179.52,9.647,239.8,238,14.8,336
2024-07-07T19:35:43.7943668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,179.52,9.647,239.8,238,14.8,336
2024-07-07T19:35:44.0443133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,180.38,9.647,239.8,238,15,336
2024-07-07T19:35:44.2942957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,180.29,9.647,239.8,238.2,15.3,335
2024-07-07T19:35:44.5441705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,181.02,9.612,240.2,238.2,15.5,335
2024-07-07T19:35:44.7966126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.17,9.612,240.2,238.2,15.7,334
2024-07-07T19:35:45.0464843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.52,9.612,240.2,238.2,15.4,333
2024-07-07T19:35:45.2964482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,175.84,9.612,240.2,238.4,14.9,333
2024-07-07T19:35:45.5464183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.81,9.586,240.2,238.4,14.4,333
2024-07-07T19:35:45.7963159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.8,9.586,240.2,238.4,14.5,334
2024-07-07T19:35:46.0462937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,175.16,9.586,240.2,238.4,14.7,333
2024-07-07T19:35:46.2961847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,178.82,9.586,240.2,238.7,15.5,333
2024-07-07T19:35:46.5461550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,176.16,9.586,240.2,238.7,15.6,331
2024-07-07T19:35:46.7960783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.7,9.586,240.2,238.7,15.6,330
2024-07-07T19:35:47.0459863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.55,9.586,240.2,238.7,16,331
2024-07-07T19:35:47.2959525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.47,9.586,240.2,239.1,16.1,331
2024-07-07T19:35:47.5478448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.02,9.582,240.2,239.1,16.1,330
2024-07-07T19:35:47.7978481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,179.45,9.582,240.2,239.1,16.4,331
2024-07-07T19:35:48.0477377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.57,9.582,240.2,239.1,16.1,329
2024-07-07T19:35:48.3020300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,172.32,9.582,240.2,239.5,15.8,327
2024-07-07T19:35:48.5477028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,175.18,9.622,240.1,239.5,16.3,328
2024-07-07T19:35:48.7975922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,177.24,9.622,240.1,239.5,16.5,329
2024-07-07T19:35:49.0475142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,178.7,9.622,240.1,239.5,17,329
2024-07-07T19:35:49.2976043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,179.13,9.622,240.1,239.6,17.1,329
2024-07-07T19:35:49.5474830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,179.22,9.631,239.8,239.6,17.1,329
2024-07-07T19:35:49.7973512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,179.22,9.631,239.8,239.6,17.1,329
2024-07-07T19:35:50.0472943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,181.36,9.631,239.8,239.6,16.8,331
2024-07-07T19:35:50.2971617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.48,9.611,239.5,239.7,16.7,331
2024-07-07T19:35:50.5471915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,183.03,9.611,239.5,239.7,16.7,332
2024-07-07T19:35:50.7969981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,184.62,9.611,239.5,239.7,16.7,333
2024-07-07T19:35:51.0470258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,185.64,9.611,239.5,239.7,16.5,334
2024-07-07T19:35:51.2970016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,186.13,9.611,239.5,240,16.5,334
2024-07-07T19:35:51.5469238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,186.75,9.618,239.4,240,16.7,334
2024-07-07T19:35:51.7969073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,186.16,9.618,239.4,240,16.5,334
2024-07-07T19:35:52.0468427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,185.54,9.618,239.4,240,16.3,334
2024-07-07T19:35:52.2967138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,185.23,9.618,239.4,240.4,16,334
2024-07-07T19:35:52.5466521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.72,9.659,239.8,240.4,16.3,334
2024-07-07T19:35:52.7965778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.4,9.659,239.8,240.4,16.2,334
2024-07-07T19:35:53.0465602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,183.43,9.659,239.8,240.4,16.1,333
2024-07-07T19:35:53.2964947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.36,9.659,239.8,240.8,15.7,334
2024-07-07T19:35:53.5464574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,182.63,9.697,240.7,240.8,15.9,333
2024-07-07T19:35:53.7963902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,184.25,9.697,240.7,240.8,15.9,334
2024-07-07T19:35:54.0462973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.97,9.697,240.7,240.8,16,333
2024-07-07T19:35:54.2961900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,183.36,9.69,241.5,241.1,16.1,333
2024-07-07T19:35:54.5461423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.91,9.69,241.5,241.1,16,331
2024-07-07T19:35:54.7960672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,187.26,9.69,241.5,241.1,16.3,335
2024-07-07T19:35:55.0460337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.69,9.69,241.5,241.1,16.2,333
2024-07-07T19:35:55.2958427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,187.02,9.69,241.5,241.2,16.7,334
2024-07-07T19:35:55.5459696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,187.03,9.639,241.9,241.2,16.7,334
2024-07-07T19:35:55.7959577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,187.33,9.639,241.9,241.2,16.8,334
2024-07-07T19:35:56.0458566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,187.89,9.639,241.9,241.2,17,334
2024-07-07T19:35:56.2958042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,188.21,9.639,241.9,241.4,17,334
2024-07-07T19:35:56.5457688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,188.35,9.599,242,241.4,17,334
2024-07-07T19:35:56.7957008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,187.57,9.599,242,241.4,17.3,333
2024-07-07T19:35:57.0456698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,187.04,9.599,242,241.4,17.1,333
2024-07-07T19:35:57.2955290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,185.52,9.599,242,241.6,17,332
2024-07-07T19:35:57.5455335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,186.22,9.599,242,241.6,16.7,333
2024-07-07T19:35:57.7954951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,185.49,9.637,241.9,241.6,16.5,333
2024-07-07T19:35:58.0454013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.6,9.637,241.9,241.6,16.4,332
2024-07-07T19:35:58.2953913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,184.54,9.637,241.9,242,16.5,332
2024-07-07T19:35:58.5452697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,186.1,9.699,241.9,242,16.6,333
2024-07-07T19:35:58.7952627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,186.1,9.699,241.9,242,16.6,333
2024-07-07T19:35:59.0451448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.97,9.699,241.9,242,16.6,331
2024-07-07T19:35:59.2951222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,184.19,9.699,241.9,242.4,16.8,331
2024-07-07T19:35:59.5450871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,184.19,9.699,241.9,242.4,16.8,331
2024-07-07T19:35:59.7950176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,184.48,9.699,241.9,242.4,16.9,331
2024-07-07T19:36:00.0449577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,184.66,9.687,242.2,242.4,17,331
2024-07-07T19:36:00.2949182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,184.95,9.687,242.2,242.4,17.1,331
2024-07-07T19:36:00.5448367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,185.76,9.687,242.2,242.4,17.4,331
2024-07-07T19:36:00.7948239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,185.46,9.616,242.4,242.4,17.2,331
2024-07-07T19:36:01.0447805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,185.99,9.616,242.4,242.4,17.4,331
2024-07-07T19:36:01.2946817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,187.58,9.616,242.4,242.6,17.3,332
2024-07-07T19:36:01.5446404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,188.1,9.616,242.4,242.6,17.5,332
2024-07-07T19:36:01.7945624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,190.37,9.584,242.3,242.6,17.7,333
2024-07-07T19:36:02.0444366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,191.23,9.584,242.3,242.6,17.4,334
2024-07-07T19:36:02.2944707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,189.84,9.584,242.3,242.9,17.3,333
2024-07-07T19:36:02.5444181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,188.89,9.616,242.3,242.9,17,333
2024-07-07T19:36:02.7943522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,185.53,9.616,242.3,242.9,16.4,332
2024-07-07T19:36:03.0443064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,184.27,9.616,242.3,242.9,16.5,331
2024-07-07T19:36:03.2942154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,181.67,9.616,242.3,243.4,16.4,329
2024-07-07T19:36:03.5441368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,182.25,9.693,242.7,243.4,16.3,330
2024-07-07T19:36:03.8096286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.59,9.693,242.7,243.4,16.4,328
2024-07-07T19:36:04.0441270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,178.76,9.693,242.7,243.4,16.6,327
2024-07-07T19:36:04.2940486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,179.32,9.693,242.7,244,16.5,327
2024-07-07T19:36:04.5440060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,178.78,9.721,243.6,244,16.5,327
2024-07-07T19:36:04.7939263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,179.39,9.721,243.6,244,16.7,327
2024-07-07T19:36:05.0438678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,179.09,9.721,243.6,244,16.6,327
2024-07-07T19:36:05.2937721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,179.35,9.721,243.6,244.4,16.5,327
2024-07-07T19:36:05.5471271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,179.76,9.661,244.1,244.4,16.6,327
2024-07-07T19:36:05.7992217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.06,9.661,244.1,244.4,16.7,327
2024-07-07T19:36:06.0490893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,180.93,9.661,244.1,244.4,17,327
2024-07-07T19:36:06.2990573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,182.66,9.661,244.1,244.6,17,328
2024-07-07T19:36:06.5490321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,181.21,9.661,244.1,244.6,17,327
2024-07-07T19:36:06.8029119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,183.41,9.573,244,244.6,17.1,328
2024-07-07T19:36:07.0489231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,186.11,9.573,244,244.6,17,330
2024-07-07T19:36:07.2988378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.93,9.573,244,244.5,16.8,331
2024-07-07T19:36:07.5487997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,188.19,9.552,243.7,244.5,16.6,332
2024-07-07T19:36:07.7987101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,187.92,9.552,243.7,244.5,16,333
2024-07-07T19:36:08.0486948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,188.89,9.552,243.7,244.5,15.8,334
2024-07-07T19:36:08.2986824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,188.71,9.552,243.7,244.6,15.7,334
2024-07-07T19:36:08.5486222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,187.4,9.629,243.9,244.6,15.5,334
2024-07-07T19:36:08.7985365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,185.84,9.629,243.9,244.6,15.1,334
2024-07-07T19:36:09.0484875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,185.84,9.629,243.9,244.6,15.1,334
2024-07-07T19:36:09.2984301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,186.1,9.629,243.9,245,15,334
2024-07-07T19:36:09.5484136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182.92,9.718,244.7,245,14.9,333
2024-07-07T19:36:09.7983755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,182.59,9.718,244.7,245,15.2,332
2024-07-07T19:36:10.0482935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,181.44,9.718,244.7,245,15.3,331
2024-07-07T19:36:10.2982240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.38,9.718,244.7,245.2,15.6,330
2024-07-07T19:36:10.5481573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.1,9.718,244.7,245.2,15.8,330
2024-07-07T19:36:10.7981029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.65,9.718,244.7,245.2,16.1,329
2024-07-07T19:36:11.0481093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,179.75,9.718,245.7,245.2,16.1,328
2024-07-07T19:36:11.2980183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,181.49,9.718,245.7,245.3,16.6,328
2024-07-07T19:36:11.5479514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,180.78,9.642,246.4,245.3,16.8,327
2024-07-07T19:36:11.7979188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,180.49,9.642,246.4,245.3,16.7,327
2024-07-07T19:36:12.0478244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,180.2,9.642,246.4,245.3,16.6,327
2024-07-07T19:36:12.2977824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,180.92,9.642,246.4,245.4,16.8,327
2024-07-07T19:36:12.5477412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,180.56,9.599,246.4,245.4,16.6,327
2024-07-07T19:36:12.7977218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,179.95,9.599,246.4,245.4,16.4,327
2024-07-07T19:36:13.0476385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,179.64,9.599,246.4,245.4,16.3,327
2024-07-07T19:36:13.2975948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,179.28,9.599,246.4,245.6,16.1,327
2024-07-07T19:36:13.5475625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,178.84,9.648,246,245.6,16,327
2024-07-07T19:36:13.7975096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,177.79,9.648,246,245.6,16.1,326
2024-07-07T19:36:14.0474239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,179.17,9.648,246,245.6,16.1,327
2024-07-07T19:36:14.2974325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.58,9.648,246,245.9,15.8,327
2024-07-07T19:36:14.5473204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.92,9.648,246,245.9,15.5,328
2024-07-07T19:36:14.7972869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.99,9.648,246,245.9,15.8,328
2024-07-07T19:36:15.0472440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.12,9.71,245.9,245.9,15.8,329
2024-07-07T19:36:15.2971877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.85,9.71,245.9,246,16.1,328
2024-07-07T19:36:15.5471014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,181.38,9.726,246,246,16.3,328
2024-07-07T19:36:15.7971088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.38,9.726,246,246,16,328
2024-07-07T19:36:16.0470090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.38,9.726,246,246,16,328
2024-07-07T19:36:16.2970217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.36,9.703,246.1,246.1,15.8,329
2024-07-07T19:36:16.5469199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,180.64,9.703,246.1,246.1,15.6,329
2024-07-07T19:36:16.7969038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.27,9.703,246.1,246.1,15.5,329
2024-07-07T19:36:17.0468135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,182.12,9.703,246.1,246.1,15.6,330
2024-07-07T19:36:17.2967492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.74,9.703,246.1,246.1,15.5,330
2024-07-07T19:36:17.5467248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,182.48,9.703,246.1,246.1,15.3,331
2024-07-07T19:36:17.7966773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.99,9.658,246.4,246.1,15.4,331
2024-07-07T19:36:18.0466299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,181.49,9.658,246.4,246.1,15.4,330
2024-07-07T19:36:18.2964909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.6,9.658,246.4,246.1,15.7,330
2024-07-07T19:36:18.5464594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.6,9.658,246.4,246.1,15.7,330
2024-07-07T19:36:18.7964582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.41,9.624,247,246.1,15.8,329
2024-07-07T19:36:19.0464419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,183.55,9.624,247,246.1,16,330
2024-07-07T19:36:19.2963573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.95,9.624,247,246,16,329
2024-07-07T19:36:19.5462858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,180.97,9.633,247.6,246,15.8,329
2024-07-07T19:36:19.7963112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,180.9,9.633,247.6,246,16.2,328
2024-07-07T19:36:20.0462384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.87,9.633,247.6,246,16,327
2024-07-07T19:36:20.2961819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,177.06,9.633,247.6,245.9,15.9,326
2024-07-07T19:36:20.5461287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,175.72,9.677,248,245.9,16,325
2024-07-07T19:36:20.7960378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,176.36,9.677,248,245.9,16.2,325
2024-07-07T19:36:21.0460177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,175.39,9.677,248,245.9,15.9,325
2024-07-07T19:36:21.2959387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.87,9.677,248,245.7,15.9,324
2024-07-07T19:36:21.5459006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175.14,9.677,248,245.7,15.9,325
2024-07-07T19:36:21.7960048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.11,9.687,247.9,245.7,15.9,325
2024-07-07T19:36:22.0471182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,176.74,9.687,247.9,245.7,16,326
2024-07-07T19:36:22.2957497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,177.99,9.687,247.9,245.4,16.1,327
2024-07-07T19:36:22.5456481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,178.32,9.687,247.9,245.4,16.2,327
2024-07-07T19:36:22.7955700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,181.57,9.627,247.4,245.4,16.2,329
2024-07-07T19:36:23.0455735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,181.24,9.627,247.4,245.4,16.1,329
2024-07-07T19:36:23.2956540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,182,9.627,247.4,245.4,15.9,330
2024-07-07T19:36:23.5454159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.67,9.627,247.4,245.4,16.1,330
2024-07-07T19:36:23.7953356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,181.77,9.576,247,245.4,15.7,330
2024-07-07T19:36:24.0454007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,182.46,9.576,247,245.4,15.9,330
2024-07-07T19:36:24.2953112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,183.87,9.576,247,245.6,15.8,331
2024-07-07T19:36:24.5453316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,181.4,9.614,247.2,245.6,15.6,330
2024-07-07T19:36:24.7988614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,180.29,9.614,247.2,245.6,15.3,330
2024-07-07T19:36:25.0488675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,180.67,9.614,247.2,245.6,15.8,329
2024-07-07T19:36:25.2987788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.07,9.614,247.2,245.7,15.7,328
2024-07-07T19:36:25.5486743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.07,9.614,247.2,245.7,15.7,328
2024-07-07T19:36:25.7986439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.79,9.688,247.6,245.7,15.6,327
2024-07-07T19:36:26.0486614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,177.14,9.688,247.6,245.7,15.7,327
2024-07-07T19:36:26.2985856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.49,9.688,247.6,245.7,15.8,327
2024-07-07T19:36:26.5484053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.49,9.688,247.6,245.7,15.8,327
2024-07-07T19:36:26.7984921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,177.14,9.688,247.6,245.7,15.7,327
2024-07-07T19:36:27.0483837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.53,9.688,247.6,245.7,16,328
2024-07-07T19:36:27.2984302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,179.4,9.713,247.9,245.8,15.6,329
2024-07-07T19:36:27.5357771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,180.46,9.713,247.9,245.8,15.9,329
2024-07-07T19:36:27.8014356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,180.67,9.683,247.8,245.8,15.9,329
2024-07-07T19:36:28.0513016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,178.23,9.683,247.8,245.8,15.6,328
2024-07-07T19:36:28.3011866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,182.08,9.683,247.8,245.8,15.9,330
2024-07-07T19:36:28.5355029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,181.38,9.683,247.8,245.8,15.7,330
2024-07-07T19:36:28.7854523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.12,9.654,247.7,245.8,15.3,330
2024-07-07T19:36:29.0353742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,178.33,9.654,247.7,245.8,15.2,329
2024-07-07T19:36:29.3009474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,179.34,9.654,247.7,245.8,15.1,330
2024-07-07T19:36:29.5352484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,180.5,9.654,247.7,245.8,15.4,330
2024-07-07T19:36:29.8007835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.59,9.654,247.7,245.8,15.7,330
2024-07-07T19:36:30.0507374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.26,9.65,247.7,245.8,15.6,330
2024-07-07T19:36:30.2850543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.14,9.65,247.7,245.8,15.3,330
2024-07-07T19:36:30.5349657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.26,9.65,247.7,245.8,15.6,330
2024-07-07T19:36:30.8005848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.33,9.65,247.7,245.8,15.5,331
2024-07-07T19:36:31.0348316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.42,9.668,247.9,245.8,15.7,330
2024-07-07T19:36:31.2959799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,181.57,9.668,247.9,245.9,15.7,330
2024-07-07T19:36:31.5347111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.21,9.668,247.9,245.9,15.6,330
2024-07-07T19:36:31.7846137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,178.86,9.69,248.1,245.9,15.4,329
2024-07-07T19:36:32.0345651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,178.86,9.69,248.1,245.9,15.4,329
2024-07-07T19:36:32.3001069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.48,9.69,248.1,245.9,15.3,329
2024-07-07T19:36:32.5500610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,179.23,9.684,248.2,245.9,15.5,329
2024-07-07T19:36:32.7843257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,176.88,9.684,248.2,245.9,15.6,327
2024-07-07T19:36:33.0497959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.93,9.684,248.2,245.9,16.1,328
2024-07-07T19:36:33.2842599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,177.65,9.684,248.2,245.7,15.9,327
2024-07-07T19:36:33.5341650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,175.31,9.684,248.2,245.7,15.6,326
2024-07-07T19:36:33.7841071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,177.48,9.654,248.2,245.7,15.8,327
2024-07-07T19:36:34.0340677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.79,9.654,248.2,245.7,15.6,327
2024-07-07T19:36:34.2840301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.97,9.636,247.7,245.7,15.3,327
2024-07-07T19:36:34.5338768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.31,9.636,247.7,245.7,15.3,328
2024-07-07T19:36:34.7838169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.55,9.636,247.7,245.7,15.1,328
2024-07-07T19:36:35.0337710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.91,9.636,247.7,245.7,15.1,329
2024-07-07T19:36:35.2993980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,178.36,9.636,247.7,245.6,14.9,330
2024-07-07T19:36:35.5336822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.5,9.642,247.3,245.6,14.8,331
2024-07-07T19:36:35.7993166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.5,9.642,247.3,245.6,14.8,331
2024-07-07T19:36:36.0491716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,183.38,9.642,247.3,245.6,15.4,332
2024-07-07T19:36:36.2835111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,185.91,9.642,247.3,245.5,15.3,334
2024-07-07T19:36:36.5334107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.25,9.64,247.4,245.5,15.4,334
2024-07-07T19:36:36.7833291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,182.02,9.64,247.4,245.5,15.1,332
2024-07-07T19:36:37.0488963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,182.81,9.64,247.4,245.5,15.3,332
2024-07-07T19:36:37.2831807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.46,9.64,247.4,245.5,15.6,331
2024-07-07T19:36:37.5331508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.82,9.64,247.4,245.5,15.7,331
2024-07-07T19:36:37.7830850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,183.01,9.629,247.9,245.5,15.8,331
2024-07-07T19:36:38.0359737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,181.22,9.629,247.9,245.5,15.7,330
2024-07-07T19:36:38.2859150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.1,9.639,248.4,245.6,15.7,330
2024-07-07T19:36:38.5358285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,180.75,9.639,248.4,245.6,15.6,330
2024-07-07T19:36:38.7857733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.38,9.639,248.4,245.6,15.5,330
2024-07-07T19:36:39.0357161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.06,9.639,248.4,245.6,15.8,329
2024-07-07T19:36:39.2856826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.2,9.639,248.4,245.7,15.8,329
2024-07-07T19:36:39.5356344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,179.39,9.651,248.5,245.7,15.6,329
2024-07-07T19:36:39.7855849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,179.74,9.651,248.5,245.7,15.7,329
2024-07-07T19:36:40.0354793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,179.39,9.651,248.5,245.7,15.6,329
2024-07-07T19:36:40.2853944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,180.14,9.651,248.5,245.5,15.5,330
2024-07-07T19:36:40.5353536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.07,9.642,248.1,245.5,15.7,330
2024-07-07T19:36:40.7853074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,182.49,9.642,248.1,245.5,15.7,331
2024-07-07T19:36:41.0353699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.77,9.642,248.1,245.5,15.5,331
2024-07-07T19:36:41.2852324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.25,9.642,248.1,245.2,15.1,332
2024-07-07T19:36:41.5351357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.31,9.642,248.1,245.2,15,333
2024-07-07T19:36:41.7851304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.16,9.639,247.6,245.2,14.9,333
2024-07-07T19:36:42.0350385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,181.3,9.639,247.6,245.2,14.7,333
2024-07-07T19:36:42.2944505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181,9.639,247.6,245,14.7,333
2024-07-07T19:36:42.5349009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,181.86,9.639,247.6,245,14.9,333
2024-07-07T19:36:42.7848759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,182.94,9.639,247.6,245,14.8,334
2024-07-07T19:36:43.0347454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,181.86,9.639,247.6,245,14.9,333
2024-07-07T19:36:43.2847687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.98,9.655,247.4,245,15.3,332
2024-07-07T19:36:43.5345351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.14,9.655,247.4,245,15.2,331
2024-07-07T19:36:43.7845875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,178.46,9.679,247.7,245,15.2,330
2024-07-07T19:36:44.0345476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.74,9.679,247.7,245,15.2,328
2024-07-07T19:36:44.2844833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,176.35,9.679,247.7,244.9,15.4,328
2024-07-07T19:36:44.5343730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,174.29,9.679,247.7,244.9,15.2,327
2024-07-07T19:36:44.7843937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,176.35,9.679,247.7,244.9,15.4,328
2024-07-07T19:36:45.0343020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.64,9.677,248.1,244.9,15.4,326
2024-07-07T19:36:45.2841316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.38,9.677,248.1,244.7,15.6,327
2024-07-07T19:36:45.5342486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,178.73,9.677,248.1,244.7,15.8,329
2024-07-07T19:36:45.7841024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.07,9.677,248.1,244.7,15.9,329
2024-07-07T19:36:46.0340582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,180.4,9.638,247.9,244.7,15.8,330
2024-07-07T19:36:46.2840834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.03,9.638,247.9,244.4,15.7,331
2024-07-07T19:36:46.5339833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.46,9.638,247.9,244.4,15.7,332
2024-07-07T19:36:46.7838875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,183.19,9.638,247.9,244.4,15.5,333
2024-07-07T19:36:47.0336548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.08,9.599,247.3,244.4,15.2,334
2024-07-07T19:36:47.2837922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.92,9.599,247.3,244.2,15.1,335
2024-07-07T19:36:47.5337593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,184.33,9.615,246.7,244.2,14.9,335
2024-07-07T19:36:47.7836903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,183.9,9.615,246.7,244.2,14.8,335
2024-07-07T19:36:48.0336866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,181.48,9.615,246.7,244.2,14.6,334
2024-07-07T19:36:48.2835828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.12,9.615,246.7,244.3,14.6,333
2024-07-07T19:36:48.5335127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.65,9.615,246.7,244.3,14.6,332
2024-07-07T19:36:48.7834488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.91,9.685,247,244.3,14.9,331
2024-07-07T19:36:49.0334202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.91,9.685,247,244.3,14.9,331
2024-07-07T19:36:49.2833982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,176.24,9.685,247,244.4,14.8,330
2024-07-07T19:36:49.5332660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.59,9.714,247.6,244.4,14.9,328
2024-07-07T19:36:49.7832240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,174.77,9.714,247.6,244.4,15.2,328
2024-07-07T19:36:50.0332208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.47,9.714,247.6,244.4,15.2,327
2024-07-07T19:36:50.2831602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,175.98,9.714,247.6,244.2,15.6,328
2024-07-07T19:36:50.5329747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,176.68,9.714,247.6,244.2,15.8,328
2024-07-07T19:36:50.7830336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,174.67,9.714,247.6,244.2,15.6,327
2024-07-07T19:36:51.0329450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,176.52,9.669,247.8,244.2,15.7,328
2024-07-07T19:36:51.2829141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,175.99,9.669,247.8,243.8,15.7,328
2024-07-07T19:36:51.5328156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.17,9.607,247.2,243.8,15.5,329
2024-07-07T19:36:51.7828122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,176.81,9.607,247.2,243.8,15.4,329
2024-07-07T19:36:52.0327189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.42,9.607,247.2,243.8,15.2,330
2024-07-07T19:36:52.2825539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.07,9.607,247.2,243.4,14.9,331
2024-07-07T19:36:52.5326204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.64,9.607,247.2,243.4,14.7,332
2024-07-07T19:36:52.7825908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.63,9.59,246.2,243.4,14.7,333
2024-07-07T19:36:53.0325280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.2,9.59,246.2,243.4,14.6,333
2024-07-07T19:36:53.2824760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.31,9.59,246.2,243.1,14.5,335
2024-07-07T19:36:53.5322958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,182.47,9.623,245.7,243.1,14.4,336
2024-07-07T19:36:53.7823452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,183.4,9.623,245.7,243.1,14.6,336
2024-07-07T19:36:54.0323119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.94,9.623,245.7,243.1,14.5,336
2024-07-07T19:36:54.2824051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,184.24,9.623,245.7,242.9,14.5,337
2024-07-07T19:36:54.5321663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.77,9.623,245.7,242.9,14.4,337
2024-07-07T19:36:54.7820988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,182.97,9.666,245.7,242.9,14.3,337
2024-07-07T19:36:55.0320982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,180.37,9.666,245.7,242.9,14.1,336
2024-07-07T19:36:55.2819979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.65,9.666,245.7,242.8,14.3,335
2024-07-07T19:36:55.5320177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.34,9.679,246,242.8,14.5,335
2024-07-07T19:36:55.7819330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.34,9.679,246,242.8,14.5,335
2024-07-07T19:36:56.0319198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.8,9.679,246,242.8,14.6,335
2024-07-07T19:36:56.2818622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180.11,9.643,246.3,242.7,14.8,334
2024-07-07T19:36:56.5318099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180.11,9.643,246.3,242.7,14.8,334
2024-07-07T19:36:56.7843319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.88,9.643,246.3,242.7,15.1,333
2024-07-07T19:36:57.0364065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.88,9.643,246.3,242.7,15.1,333
2024-07-07T19:36:57.2863380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,180.13,9.643,246.3,242.6,15.2,333
2024-07-07T19:36:57.5362512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,179.45,9.643,246.3,242.6,15.4,332
2024-07-07T19:36:57.7862237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.96,9.571,246.5,242.6,15.6,333
2024-07-07T19:36:58.0420783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,183.01,9.571,246.5,242.6,15.9,333
2024-07-07T19:36:58.2920209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,184.23,9.571,246.5,242.2,16,334
2024-07-07T19:36:58.5418891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.88,9.571,246.5,242.2,16.2,334
2024-07-07T19:36:58.7918485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,186.28,9.511,246.1,242.2,16,335
2024-07-07T19:36:59.0442817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.95,9.511,246.1,242.2,15.9,335
2024-07-07T19:36:59.2942272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,185.15,9.511,246.1,241.9,15.8,335
2024-07-07T19:36:59.5442146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.02,9.532,245.5,241.9,16,335
2024-07-07T19:36:59.7941360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,185.35,9.532,245.5,241.9,15.8,335
2024-07-07T19:37:00.0517533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,182.02,9.532,245.5,241.9,15.3,334
2024-07-07T19:37:00.2939908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.53,9.532,245.5,241.9,15.3,333
2024-07-07T19:37:00.5439987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,178.74,9.646,245.3,241.9,15,333
2024-07-07T19:37:00.7939033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.89,9.646,245.3,241.9,15,331
2024-07-07T19:37:01.0438881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.51,9.646,245.3,241.9,15,330
2024-07-07T19:37:01.2938540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.93,9.646,245.3,241.9,15.2,329
2024-07-07T19:37:01.5281862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,173.65,9.694,245.3,241.9,15.2,329
2024-07-07T19:37:01.7937077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.03,9.694,245.3,241.9,15.3,329
2024-07-07T19:37:02.0279592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.4,9.694,245.3,241.9,15.4,329
2024-07-07T19:37:02.2779989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.29,9.694,245.3,241.5,15.8,329
2024-07-07T19:37:02.5435565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,176.99,9.694,245.3,241.5,15.9,330
2024-07-07T19:37:02.7934360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.38,9.694,245.3,241.5,15.9,331
2024-07-07T19:37:03.0435095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179,9.603,245.1,241.5,15.5,332
2024-07-07T19:37:03.2954828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.76,9.603,245.1,241.2,16,333
2024-07-07T19:37:03.5453754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,183.52,9.501,244.6,241.2,16.3,333
2024-07-07T19:37:03.7797618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,182.57,9.501,244.6,241.2,16,333
2024-07-07T19:37:04.0453364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,180.77,9.501,244.6,241.2,15.9,332
2024-07-07T19:37:04.2796366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,181.42,9.501,244.6,241.2,16.1,332
2024-07-07T19:37:04.5295839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.66,9.501,244.6,241.2,16,331
2024-07-07T19:37:04.7840527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,179.39,9.505,244.4,241.2,15.9,331
2024-07-07T19:37:05.0340609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,177.98,9.505,244.4,241.2,15.9,330
2024-07-07T19:37:05.2840347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,175.58,9.505,244.4,241.2,15.6,329
2024-07-07T19:37:05.5339207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,174.83,9.569,244.5,241.2,15.5,329
2024-07-07T19:37:05.7838632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.48,9.569,244.5,241.2,15.5,328
2024-07-07T19:37:06.0338328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,172.17,9.569,244.5,241.2,15.5,327
2024-07-07T19:37:06.2837426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,171.69,9.569,244.5,241.1,15.4,327
2024-07-07T19:37:06.5337503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.96,9.569,244.5,241.1,15.2,327
2024-07-07T19:37:06.7836938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.96,9.626,244.6,241.1,15.1,326
2024-07-07T19:37:07.0335685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.72,9.626,244.6,241.1,15.1,325
2024-07-07T19:37:07.2835920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.72,9.626,244.6,241.1,15.1,325
2024-07-07T19:37:07.5385898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,167.76,9.632,244.3,241.1,15.1,325
2024-07-07T19:37:07.7876049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.26,9.632,244.3,241.1,15.3,324
2024-07-07T19:37:08.0375518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.26,9.632,244.3,241.1,15.3,324
2024-07-07T19:37:08.2875116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.49,9.632,244.3,241.1,15.3,325
2024-07-07T19:37:08.5374664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.53,9.632,244.3,241.1,15.6,325
2024-07-07T19:37:08.7873454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,173.34,9.558,243.8,241.1,15.8,327
2024-07-07T19:37:09.0373224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,174.68,9.558,243.8,241.1,15.8,328
2024-07-07T19:37:09.2873543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.94,9.558,243.8,241,16.3,330
2024-07-07T19:37:09.5372646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,178.42,9.477,243.4,241,16.4,329
2024-07-07T19:37:09.7871943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.5,9.477,243.4,241,16.1,329
2024-07-07T19:37:10.0370207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,179.23,9.477,243.4,241,16.2,330
2024-07-07T19:37:10.2870570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.96,9.477,243.4,240.8,15.6,330
2024-07-07T19:37:10.5370906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.89,9.477,243.4,240.8,15.3,330
2024-07-07T19:37:10.7870017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.13,9.477,243.4,240.8,15.2,329
2024-07-07T19:37:11.0369331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.22,9.49,243.2,240.8,15.5,329
2024-07-07T19:37:11.2869106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,174.27,9.49,243.2,240.9,15.2,329
2024-07-07T19:37:11.5368636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,177.38,9.49,243.2,240.9,14.9,332
2024-07-07T19:37:11.7868097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,173.22,9.573,243.3,240.9,14.4,331
2024-07-07T19:37:12.0366938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,172.26,9.573,243.3,240.9,14.5,330
2024-07-07T19:37:12.2864877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.14,9.573,243.3,241,15.2,332
2024-07-07T19:37:12.5366601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.11,9.573,243.3,241,14.7,332
2024-07-07T19:37:12.7910922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.81,9.61,243.7,241,14.4,333
2024-07-07T19:37:13.0410105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.36,9.61,243.7,241,14.4,332
2024-07-07T19:37:13.2936340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.7,9.61,243.7,241.3,14.8,330
2024-07-07T19:37:13.5436174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.94,9.568,244.3,241.3,15.2,329
2024-07-07T19:37:13.7935567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.36,9.568,244.3,241.3,15.3,326
2024-07-07T19:37:14.0278958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.72,9.568,244.3,241.3,15.4,326
2024-07-07T19:37:14.2778465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,169.48,9.568,244.3,241.6,15.3,325
2024-07-07T19:37:14.5433948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,170.52,9.568,244.3,241.6,15.6,325
2024-07-07T19:37:14.7933937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,172.8,9.568,244.3,241.6,15.9,326
2024-07-07T19:37:15.0432470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.16,9.487,244.6,241.6,15.6,326
2024-07-07T19:37:15.2932571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.52,9.487,244.6,241.7,16.4,325
2024-07-07T19:37:15.5432442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,174.82,9.487,244.6,241.7,16.4,326
2024-07-07T19:37:15.7930579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,175.16,9.434,244.4,241.7,16.4,326
2024-07-07T19:37:16.0431129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,176.19,9.434,244.4,241.7,16.3,327
2024-07-07T19:37:16.2930174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,178.34,9.434,244.4,241.5,16.2,329
2024-07-07T19:37:16.5273912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,177.39,9.434,244.4,241.5,15.9,329
2024-07-07T19:37:16.7929722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,180.51,9.446,243.6,241.5,15.9,331
2024-07-07T19:37:17.0428935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,179.84,9.446,243.6,241.5,15.7,331
2024-07-07T19:37:17.2928169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.57,9.446,243.6,241.3,15,330
2024-07-07T19:37:17.5428060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.6,9.53,242.8,241.3,14.7,331
2024-07-07T19:37:17.7770879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,178.59,9.53,242.8,241.3,14.7,333
2024-07-07T19:37:18.0270627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.01,9.53,242.8,241.3,14.8,333
2024-07-07T19:37:18.2768817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.73,9.53,242.8,241.5,14.9,333
2024-07-07T19:37:18.5269151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.01,9.53,242.8,241.5,15.1,332
2024-07-07T19:37:18.7925641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.52,9.53,242.8,241.5,15.1,331
2024-07-07T19:37:19.0424786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.27,9.599,243,241.5,15.4,329
2024-07-07T19:37:19.2924555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.37,9.599,243,241.8,15.7,328
2024-07-07T19:37:19.5423600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,176.39,9.599,243,241.8,16,328
2024-07-07T19:37:19.7921631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,176.96,9.556,243.8,241.8,16.2,328
2024-07-07T19:37:20.0422963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,174.62,9.556,243.8,241.8,15.9,327
2024-07-07T19:37:20.2923060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.03,9.556,243.8,241.7,16.5,326
2024-07-07T19:37:20.5292768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.37,9.556,243.8,241.7,16.5,327
2024-07-07T19:37:20.7792750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,176.38,9.456,244.4,241.7,16.4,327
2024-07-07T19:37:21.0319023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,177.13,9.456,244.4,241.7,16.2,328
2024-07-07T19:37:21.2818400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,179.46,9.456,244.4,241.6,16.1,330
2024-07-07T19:37:21.5318235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,177.08,9.425,244,241.6,15.7,329
2024-07-07T19:37:21.7817700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,178.48,9.425,244,241.6,15.7,330
2024-07-07T19:37:22.0316756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.59,9.425,244,241.6,15.9,331
2024-07-07T19:37:22.2816037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.59,9.425,244,241.6,15.9,331
2024-07-07T19:37:22.5315461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.23,9.425,244,241.6,15.5,331
2024-07-07T19:37:22.7815369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183,9.425,244,241.6,15.3,334
2024-07-07T19:37:23.0313958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.2,9.485,243.4,241.6,15.1,334
2024-07-07T19:37:23.2814332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,184.34,9.485,243.4,241.7,15.2,335
2024-07-07T19:37:23.5313156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.96,9.485,243.4,241.7,15,334
2024-07-07T19:37:23.7835883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,181.42,9.571,243.4,241.7,15,334
2024-07-07T19:37:24.0333570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,180.66,9.571,243.4,241.7,15.2,333
2024-07-07T19:37:24.2875048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,177.42,9.571,243.4,241.8,15.1,331
2024-07-07T19:37:24.5374134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.57,9.571,243.4,241.8,15.1,329
2024-07-07T19:37:24.7911795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.59,9.6,243.9,241.8,15.3,328
2024-07-07T19:37:25.0275663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.59,9.6,243.9,241.8,15.3,328
2024-07-07T19:37:25.2775276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,172.38,9.6,243.9,241.9,15.3,327
2024-07-07T19:37:25.5430939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,171.65,9.56,244.6,241.9,15.1,327
2024-07-07T19:37:25.7774014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,171.65,9.56,244.6,241.9,15.1,327
2024-07-07T19:37:26.0273659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.45,9.56,244.6,241.9,15.4,326
2024-07-07T19:37:26.2773345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,172.15,9.56,244.6,241.9,15.6,326
2024-07-07T19:37:26.5272574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.49,9.56,244.6,241.9,15.7,326
2024-07-07T19:37:26.7772542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.45,9.56,244.6,241.9,15.6,327
2024-07-07T19:37:27.0271866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.49,9.49,244.7,241.9,15.8,327
2024-07-07T19:37:27.2771680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,175.88,9.49,244.7,241.7,15.9,328
2024-07-07T19:37:27.5270954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,175.22,9.49,244.7,241.7,15.7,328
2024-07-07T19:37:27.7770702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,179.05,9.454,244.2,241.7,15.9,330
2024-07-07T19:37:28.0269972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,178.72,9.454,244.2,241.7,15.8,330
2024-07-07T19:37:28.2769571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,177.19,9.454,244.2,241.6,15.4,330
2024-07-07T19:37:28.5269709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,176.82,9.454,244.2,241.6,15.3,330
2024-07-07T19:37:28.7768672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.44,9.484,243.8,241.6,15.2,330
2024-07-07T19:37:29.0267941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.06,9.484,243.8,241.6,15.1,330
2024-07-07T19:37:29.2767868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.87,9.484,243.8,241.6,15.2,331
2024-07-07T19:37:29.5267004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.42,9.543,243.6,241.6,14.9,331
2024-07-07T19:37:29.7766498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,175.39,9.543,243.6,241.6,15,330
2024-07-07T19:37:30.0294900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.22,9.543,243.6,241.6,15.1,331
2024-07-07T19:37:30.2794814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.29,9.543,243.6,241.6,15,332
2024-07-07T19:37:30.5294201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.98,9.543,243.6,241.6,15.3,331
2024-07-07T19:37:30.7794000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.98,9.543,243.6,241.6,15.3,331
2024-07-07T19:37:31.0292984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,175.75,9.55,243.8,241.6,15.5,329
2024-07-07T19:37:31.2792910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,176.87,9.55,243.8,241.4,15.5,330
2024-07-07T19:37:31.5291999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,176.87,9.55,243.8,241.4,15.5,330
2024-07-07T19:37:31.7791398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,179.12,9.515,244,241.4,15.7,331
2024-07-07T19:37:32.0290204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,179.12,9.515,244,241.4,15.7,331
2024-07-07T19:37:32.2790373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,178.63,9.515,244,241.3,15.6,331
2024-07-07T19:37:32.5288973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,178.63,9.515,244,241.3,15.6,331
2024-07-07T19:37:32.7789268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.41,9.491,244,241.3,15.5,331
2024-07-07T19:37:33.0289854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.05,9.491,244,241.3,15.4,331
2024-07-07T19:37:33.2788183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.17,9.491,244,241.2,15.2,331
2024-07-07T19:37:33.5288000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.33,9.509,243.9,241.2,15,331
2024-07-07T19:37:33.7787619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,176.72,9.509,243.9,241.2,15.1,331
2024-07-07T19:37:34.0286710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.93,9.509,243.9,241.2,14.9,331
2024-07-07T19:37:34.2786876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.93,9.509,243.9,241.2,14.9,331
2024-07-07T19:37:34.5285508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.06,9.509,243.9,241.2,15.3,330
2024-07-07T19:37:34.7784934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.04,9.509,243.9,241.2,15.4,329
2024-07-07T19:37:35.0284818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,172.31,9.548,244,241.2,15.1,328
2024-07-07T19:37:35.2784137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.1,9.548,244,241.1,14.9,327
2024-07-07T19:37:35.5283920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,172.92,9.548,244,241.1,15.3,328
2024-07-07T19:37:35.7804767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,173.16,9.557,244.2,241.1,15.4,328
2024-07-07T19:37:36.0304944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,173.87,9.557,244.2,241.1,15.6,328
2024-07-07T19:37:36.2803216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.53,9.557,244.2,240.9,15.3,328
2024-07-07T19:37:36.5304387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.87,9.557,244.2,240.9,15.3,329
2024-07-07T19:37:36.7803590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.45,9.532,244,240.9,15.4,329
2024-07-07T19:37:37.0301336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,174.71,9.532,244,240.9,15.1,330
2024-07-07T19:37:37.2801761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.44,9.532,244,240.7,15,331
2024-07-07T19:37:37.5301313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.45,9.496,243.6,240.7,14.8,332
2024-07-07T19:37:37.7801082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.18,9.496,243.6,240.7,14.5,332
2024-07-07T19:37:38.0300363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.3,9.496,243.6,240.7,14.3,332
2024-07-07T19:37:38.2799549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.3,9.496,243.6,240.7,14.3,332
2024-07-07T19:37:38.5299003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.18,9.496,243.6,240.7,14.5,332
2024-07-07T19:37:38.7798913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,175.96,9.485,243.3,240.7,14.3,333
2024-07-07T19:37:39.0298428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.57,9.485,243.3,240.7,14.1,332
2024-07-07T19:37:39.2798016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.97,9.485,243.3,241.1,14.5,332
2024-07-07T19:37:39.5297200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.64,9.514,243.6,241.1,14.6,331
2024-07-07T19:37:39.7797202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.81,9.514,243.6,241.1,14.5,330
2024-07-07T19:37:40.0296485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.54,9.514,243.6,241.1,14.6,328
2024-07-07T19:37:40.2795849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.69,9.514,243.6,241.3,14.9,327
2024-07-07T19:37:40.5294665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.51,9.514,243.6,241.3,15.2,326
2024-07-07T19:37:40.7794841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.37,9.539,244.3,241.3,15.4,324
2024-07-07T19:37:41.0294597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.71,9.539,244.3,241.3,15.5,324
2024-07-07T19:37:41.2794114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,171.16,9.539,244.3,241.2,15.9,325
2024-07-07T19:37:41.5291987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,169.37,9.51,244.6,241.2,16.1,323
2024-07-07T19:37:41.7793132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.91,9.51,244.6,241.2,16.2,324
2024-07-07T19:37:42.0292292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.91,9.51,244.6,241.2,16.2,324
2024-07-07T19:37:42.2792227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,171.86,9.51,244.6,241.2,16.1,325
2024-07-07T19:37:42.5291169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,172.17,9.51,244.6,241.2,16.2,325
2024-07-07T19:37:42.7790596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,172.83,9.51,244.6,241.2,16,326
2024-07-07T19:37:43.0290594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,172.19,9.481,244,241.2,15.7,326
2024-07-07T19:37:43.2790097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.89,9.481,244,241.2,15.4,325
2024-07-07T19:37:43.5338086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.1,9.481,244,241.2,15.1,326
2024-07-07T19:37:43.7838257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.53,9.529,243.1,241.2,14.7,326
2024-07-07T19:37:44.0337289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.92,9.529,243.1,241.2,14.8,326
2024-07-07T19:37:44.2836787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,169.83,9.529,243.1,241.3,15,326
2024-07-07T19:37:44.5336563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.54,9.529,243.1,241.3,15,325
2024-07-07T19:37:44.7836577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.22,9.585,242.7,241.3,14.9,326
2024-07-07T19:37:45.0335131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.22,9.585,242.7,241.3,14.9,326
2024-07-07T19:37:45.2834540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,169.48,9.585,242.7,241.5,14.9,326
2024-07-07T19:37:45.5334956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.48,9.568,242.8,241.5,14.7,325
2024-07-07T19:37:45.7834304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.03,9.568,242.8,241.5,15.1,325
2024-07-07T19:37:46.0333709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.12,9.568,242.8,241.5,15.4,325
2024-07-07T19:37:46.2832779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,172.22,9.568,242.8,241.8,15.9,325
2024-07-07T19:37:46.5332955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,170.25,9.568,242.8,241.8,15.7,324
2024-07-07T19:37:46.7855218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.57,9.568,242.8,241.8,15.5,324
2024-07-07T19:37:47.0376084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,170.03,9.522,243.3,241.8,15.6,324
2024-07-07T19:37:47.2875592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,169.43,9.522,243.3,242.3,16,322
2024-07-07T19:37:47.5374848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,170.05,9.522,243.3,242.3,16.2,322
2024-07-07T19:37:47.7874441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,172.56,9.514,243.7,242.3,15.8,325
2024-07-07T19:37:48.0373904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.84,9.514,243.7,242.3,15.1,324
2024-07-07T19:37:48.2871900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.47,9.514,243.7,242.9,14.8,324
2024-07-07T19:37:48.5372652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.68,9.514,243.7,242.9,14.6,324
2024-07-07T19:37:48.7872120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.35,9.554,244,242.9,14.6,324
2024-07-07T19:37:49.0372268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.41,9.554,244,242.9,14.8,325
2024-07-07T19:37:49.2871162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.84,9.554,244,243.4,14.5,325
2024-07-07T19:37:49.5370637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.81,9.573,244.2,243.4,14.6,324
2024-07-07T19:37:49.7870516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.28,9.573,244.2,243.4,14.9,325
2024-07-07T19:37:50.0370243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.19,9.573,244.2,243.4,16,325
2024-07-07T19:37:50.2869329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173,9.573,244.2,244,15.8,324
2024-07-07T19:37:50.5367935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.03,9.573,244.2,244,15.6,323
2024-07-07T19:37:50.7867942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.68,9.573,244.2,244,15.5,323
2024-07-07T19:37:51.0367756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.38,9.55,244.5,244,15.4,323
2024-07-07T19:37:51.2866353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,172.05,9.55,244.5,244.5,15.7,323
2024-07-07T19:37:51.5366133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.38,9.55,244.5,244.5,15.8,323
2024-07-07T19:37:51.7867024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.27,9.483,244.9,244.5,16,323
2024-07-07T19:37:52.0365314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,173.89,9.483,244.9,244.5,16.2,323
2024-07-07T19:37:52.2864848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,173.55,9.483,244.9,245,16.3,322
2024-07-07T19:37:52.5364795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,172.27,9.483,244.9,245,16.3,321
2024-07-07T19:37:52.7864246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,171.79,9.429,245.2,245,16.5,320
2024-07-07T19:37:53.0363752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.56,9.429,245.2,245,16.5,319
2024-07-07T19:37:53.2863329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.63,9.429,245.2,245.7,16.3,318
2024-07-07T19:37:53.5362523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,169.38,9.459,245.7,245.7,16.3,318
2024-07-07T19:37:53.7862053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,166.73,9.459,245.7,245.7,16.2,316
2024-07-07T19:37:54.0361580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,167.02,9.459,245.7,245.7,16.3,316
2024-07-07T19:37:54.2860944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,167.55,9.459,245.7,246.4,16.2,316
2024-07-07T19:37:54.5360830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.84,9.459,245.7,246.4,16.3,316
2024-07-07T19:37:54.7859876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,166.39,9.459,245.7,246.4,16.2,315
2024-07-07T19:37:55.0360565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,167.42,9.533,246,246.4,16.3,316
2024-07-07T19:37:55.2858691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,167.83,9.533,246,247,16.2,316
2024-07-07T19:37:55.5358568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,169.31,9.533,246,247,16.3,317
2024-07-07T19:37:55.7858155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,168.95,9.547,246,247,16.2,317
2024-07-07T19:37:56.0357857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,168.35,9.547,246,247,16,317
2024-07-07T19:37:56.2857331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.02,9.547,246,247.5,15.4,317
2024-07-07T19:37:56.5356589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,170.74,9.547,246,247.5,15.8,319
2024-07-07T19:37:56.7856118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,171.24,9.513,246,247.5,15.9,319
2024-07-07T19:37:57.0356044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,171.85,9.513,246,247.5,15.7,320
2024-07-07T19:37:57.2855364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,172.48,9.513,246,248,15.7,320
2024-07-07T19:37:57.5354730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.8,9.513,246,248,15.8,320
2024-07-07T19:37:57.7854553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.48,9.519,246.2,248,15.5,319
2024-07-07T19:37:58.0253724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.14,9.519,246.2,248,15.4,319
2024-07-07T19:37:58.2752634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.41,9.519,246.2,248.5,15.3,319
2024-07-07T19:37:58.5252465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,169.86,9.519,246.2,248.5,15.5,318
2024-07-07T19:37:58.7751785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,170.07,9.55,246.9,248.5,15.3,319
2024-07-07T19:37:59.0251867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.65,9.55,246.9,248.5,15.4,320
2024-07-07T19:37:59.2750850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,170.68,9.55,246.9,249,15.3,319
2024-07-07T19:37:59.5250081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.03,9.55,246.9,249,15.4,319
2024-07-07T19:37:59.7750393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,171.27,9.568,247.7,249,15.2,320
2024-07-07T19:38:00.0249569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,169.79,9.568,247.7,249,14.8,320
2024-07-07T19:38:00.2748995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.84,9.568,247.7,249.5,14.6,321
2024-07-07T19:38:00.5248673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.44,9.568,247.7,249.5,14.5,321
2024-07-07T19:38:00.7748095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.05,9.577,248.3,249.5,14.7,321
2024-07-07T19:38:01.0248569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,169.83,9.577,248.3,249.5,14.7,320
2024-07-07T19:38:01.2748036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.78,9.577,248.3,250.1,14.6,318
2024-07-07T19:38:01.5247234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,164.84,9.599,249,250.1,14.2,317
2024-07-07T19:38:01.7746474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.03,9.599,249,250.1,14.5,317
2024-07-07T19:38:02.0264892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.93,9.599,249,250.1,14.7,318
2024-07-07T19:38:02.2745826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.69,9.599,249,250.8,14.9,319
2024-07-07T19:38:02.5245277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.53,9.596,249.9,250.8,14.9,319
2024-07-07T19:38:02.7745112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,168.99,9.596,249.9,250.8,14.8,318
2024-07-07T19:38:03.0244310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.85,9.596,249.9,250.8,14.8,317
2024-07-07T19:38:03.2743507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.26,9.596,249.9,251.4,15,317
2024-07-07T19:38:03.5243507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,171.21,9.529,250.7,251.4,15.5,317
2024-07-07T19:38:03.7742729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,172.78,9.529,250.7,251.4,16,317
2024-07-07T19:38:04.0242957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,174.58,9.529,250.7,251.4,16.2,318
2024-07-07T19:38:04.2741932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,175.74,9.529,250.7,251.6,16.1,319
2024-07-07T19:38:04.5241505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,174.48,9.529,250.7,251.6,15.7,319
2024-07-07T19:38:04.7741086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,175.56,9.483,251,251.6,15.6,320
2024-07-07T19:38:05.0240795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,172.48,9.483,251,251.6,15.4,318
2024-07-07T19:38:05.2739941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,171.66,9.483,251,251.9,15.4,317
2024-07-07T19:38:05.5239790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,170.65,9.483,251,251.9,15.1,317
2024-07-07T19:38:05.7739134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,169.99,9.538,251,251.9,15,317
2024-07-07T19:38:06.0238305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,169.54,9.538,251,251.9,15.2,316
2024-07-07T19:38:06.2738700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,169.07,9.538,251,252.4,14.9,316
2024-07-07T19:38:06.5237844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.09,9.626,251.2,252.4,14.8,315
2024-07-07T19:38:06.7736665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,165.64,9.626,251.2,252.4,14.7,314
2024-07-07T19:38:07.0236669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.09,9.626,251.2,252.4,14.8,315
2024-07-07T19:38:07.2736375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.59,9.626,251.2,252.8,15.1,315
2024-07-07T19:38:07.5235649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,170.04,9.618,251.7,252.8,15.2,316
2024-07-07T19:38:07.7735503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,170.04,9.618,251.7,252.8,15.2,316
2024-07-07T19:38:08.0234041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.69,9.618,251.7,252.8,15.1,316
2024-07-07T19:38:08.2733972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,169.25,9.618,251.7,253.1,15.2,315
2024-07-07T19:38:08.5233293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,169.59,9.618,251.7,253.1,15.3,315
2024-07-07T19:38:08.7733292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169.82,9.567,252,253.1,15.3,315
2024-07-07T19:38:09.0257951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,169.15,9.567,252,253.1,15.1,315
2024-07-07T19:38:09.2758529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,168.79,9.567,252,253.4,14.9,315
2024-07-07T19:38:09.5257823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,168.89,9.545,252.2,253.4,14.9,315
2024-07-07T19:38:09.7757343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.28,9.545,252.2,253.4,14.7,316
2024-07-07T19:38:10.0257285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,170.41,9.545,252.2,253.4,14.7,317
2024-07-07T19:38:10.2755083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,170.49,9.545,252.2,253.8,14.6,317
2024-07-07T19:38:10.5255488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.33,9.566,252.5,253.8,14.6,317
2024-07-07T19:38:10.7755211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.94,9.566,252.5,253.8,14.8,316
2024-07-07T19:38:11.0254570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,170.66,9.566,252.5,253.8,15,316
2024-07-07T19:38:11.2754655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.02,9.566,252.5,254.2,14.7,316
2024-07-07T19:38:11.5253664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.41,9.597,253.1,254.2,14.6,316
2024-07-07T19:38:11.7752906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,168.31,9.597,253.1,254.2,14.6,315
2024-07-07T19:38:12.0252106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,168.31,9.597,253.1,254.2,14.6,315
2024-07-07T19:38:12.2751792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.03,9.597,253.1,254.7,14.4,314
2024-07-07T19:38:12.5252085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.65,9.597,253.1,254.7,14.3,314
2024-07-07T19:38:12.7751105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.34,9.644,253.8,254.7,14.3,314
2024-07-07T19:38:13.0250482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.96,9.644,253.8,254.7,14.2,314
2024-07-07T19:38:13.2750348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.69,9.644,253.8,255.2,14,314
2024-07-07T19:38:13.5249495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.89,9.676,254.3,255.2,14.1,314
2024-07-07T19:38:13.7749147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.71,9.676,254.3,255.2,14.3,315
2024-07-07T19:38:14.0248811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.1,9.676,254.3,255.2,14.4,315
2024-07-07T19:38:14.2748752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.8,9.676,254.3,255.5,14.5,315
2024-07-07T19:38:14.5247555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,169.17,9.676,254.3,255.5,14.6,315
2024-07-07T19:38:14.7747195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,170.44,9.637,254.8,255.5,14.6,316
2024-07-07T19:38:15.0279258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,168.98,9.637,254.8,255.5,14.5,315
2024-07-07T19:38:15.2778716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,170.39,9.637,254.8,255.8,14.5,316
2024-07-07T19:38:15.5278144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.35,9.591,255.3,255.8,14.7,316
2024-07-07T19:38:15.7777340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.62,9.591,255.3,255.8,14.8,315
2024-07-07T19:38:16.0301568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.62,9.591,255.3,255.8,14.8,315
2024-07-07T19:38:16.2800665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.62,9.591,255.3,255.8,14.8,315
2024-07-07T19:38:16.5300590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,170.51,9.605,255.6,255.8,14.8,315
2024-07-07T19:38:16.7799922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,170.16,9.605,255.6,255.8,14.7,315
2024-07-07T19:38:17.0298534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.43,9.605,255.6,255.8,14.5,315
2024-07-07T19:38:17.2798807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,168.05,9.605,255.6,256.2,14.3,314
2024-07-07T19:38:17.5298391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.75,9.657,255.9,256.2,14.3,314
2024-07-07T19:38:17.7797715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.35,9.657,255.9,256.2,14.2,313
2024-07-07T19:38:18.0297721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.37,9.657,255.9,256.2,14.2,314
2024-07-07T19:38:18.2796869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,165.89,9.657,255.9,256.5,14,313
2024-07-07T19:38:18.5296144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.72,9.687,256.1,256.5,14,314
2024-07-07T19:38:18.7776008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.72,9.687,256.1,256.5,14,314
2024-07-07T19:38:19.0275359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.32,9.687,256.1,256.5,13.9,314
2024-07-07T19:38:19.2775114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.52,9.687,256.1,256.7,13.9,314
2024-07-07T19:38:19.5273527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,167.59,9.677,256.4,256.7,13.9,315
2024-07-07T19:38:19.7773964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,167.18,9.677,256.4,256.7,13.8,315
2024-07-07T19:38:20.0273153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.78,9.677,256.4,256.7,13.7,316
2024-07-07T19:38:20.2772938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.55,9.677,256.4,256.9,13.6,316
2024-07-07T19:38:20.5272867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.41,9.677,256.4,256.9,13.8,316
2024-07-07T19:38:20.7772193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.22,9.641,256.8,256.9,13.7,317
2024-07-07T19:38:21.0271812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.19,9.641,256.8,256.9,13.7,316
2024-07-07T19:38:21.2771231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.17,9.641,256.8,257.3,13.6,316
2024-07-07T19:38:21.5270555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.58,9.64,257.4,257.3,13.7,315
2024-07-07T19:38:21.7770499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.58,9.64,257.4,257.3,13.7,315
2024-07-07T19:38:22.0269758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.17,9.64,257.4,257.3,14.1,314
2024-07-07T19:38:22.2862947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.89,9.64,257.4,257.8,13.9,314
2024-07-07T19:38:22.5268735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.87,9.672,258.1,257.8,14.2,313
2024-07-07T19:38:22.7767830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,167.25,9.672,258.1,257.8,14.3,312
2024-07-07T19:38:23.0267578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.61,9.672,258.1,257.8,14.4,312
2024-07-07T19:38:23.2767203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,169.06,9.672,258.1,258.2,14.7,312
2024-07-07T19:38:23.5266971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.36,9.672,258.1,258.2,14.5,312
2024-07-07T19:38:23.7765998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,167.33,9.681,258.6,258.2,14.5,311
2024-07-07T19:38:24.0265543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,165.39,9.681,258.6,258.2,14.5,309
2024-07-07T19:38:24.2765076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,167.17,9.681,258.6,258.4,14.4,311
2024-07-07T19:38:24.5264611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,166.82,9.68,258.7,258.4,14.3,311
2024-07-07T19:38:24.7764016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.07,9.68,258.7,258.4,14.1,312
2024-07-07T19:38:25.0263611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.92,9.68,258.7,258.4,13.8,312
2024-07-07T19:38:25.2763046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.51,9.68,258.7,258.6,13.4,312
2024-07-07T19:38:25.5262510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.71,9.706,258.6,258.6,13.5,313
2024-07-07T19:38:25.7761580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.29,9.706,258.6,258.6,13.4,313
2024-07-07T19:38:26.0261521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.86,9.706,258.6,258.6,13.3,313
2024-07-07T19:38:26.2760981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.33,9.706,258.6,259.1,13.3,313
2024-07-07T19:38:26.5260342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.82,9.706,258.6,259.1,13.4,312
2024-07-07T19:38:26.7759935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.47,9.738,258.8,259.1,13.6,312
2024-07-07T19:38:27.0259633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,165.06,9.738,258.8,259.1,13.5,312
2024-07-07T19:38:27.2759463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.47,9.738,258.8,259.6,13.7,310
2024-07-07T19:38:27.5258411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.69,9.714,259.3,259.6,14,312
2024-07-07T19:38:27.7758803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.45,9.714,259.3,259.6,14.2,314
2024-07-07T19:38:28.0257710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,172.92,9.714,259.3,259.6,14.3,316
2024-07-07T19:38:28.2756973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,174.2,9.714,259.3,259.8,14.3,317
2024-07-07T19:38:28.5256366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,175.3,9.714,259.3,259.8,14.3,318
2024-07-07T19:38:28.7756229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,175.59,9.668,259.8,259.8,14.6,317
2024-07-07T19:38:29.0255666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,175.12,9.668,259.8,259.8,14.2,318
2024-07-07T19:38:29.2755185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,175.74,9.668,259.8,260,14.3,318
2024-07-07T19:38:29.5255962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,176.1,9.655,259.9,260,14.1,319
2024-07-07T19:38:29.7753906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175,9.655,259.9,260,14.1,318
2024-07-07T19:38:30.0253171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,173.73,9.655,259.9,260,13.8,318
2024-07-07T19:38:30.2752724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,173.72,9.655,259.9,260.4,13.7,318
2024-07-07T19:38:30.5252680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.82,9.655,259.9,260.4,13.5,318
2024-07-07T19:38:30.7751894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.94,9.706,260.1,260.4,13.6,318
2024-07-07T19:38:31.0251520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.03,9.706,260.1,260.4,14.1,317
2024-07-07T19:38:31.2750979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.79,9.706,260.1,260.8,13.9,319
2024-07-07T19:38:31.5290727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,174.43,9.706,260.1,260.8,13.6,319
2024-07-07T19:38:31.7791539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.98,9.771,260.6,260.8,13.6,319
2024-07-07T19:38:32.0290934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.92,9.771,260.6,260.8,13.6,318
2024-07-07T19:38:32.2790841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,174.13,9.771,260.6,261.1,13.8,318
2024-07-07T19:38:32.5290361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.09,9.771,260.6,261.1,14,319
2024-07-07T19:38:32.7789543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.82,9.764,261.4,261.1,14.2,318
2024-07-07T19:38:33.0288953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,178.13,9.764,261.4,261.1,14.5,319
2024-07-07T19:38:33.2788651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,177.63,9.764,261.4,261.3,14.6,318
2024-07-07T19:38:33.5288137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.42,9.723,262,261.3,14.5,318
2024-07-07T19:38:33.7787229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.42,9.723,262,261.3,14.5,318
2024-07-07T19:38:34.0286549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.42,9.723,262,261.3,14.5,318
2024-07-07T19:38:34.2786474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,177.14,9.723,262,261.4,14.4,318
2024-07-07T19:38:34.5285824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.01,9.723,262,261.4,14.1,319
2024-07-07T19:38:34.7784137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.65,9.712,262.1,261.4,14,319
2024-07-07T19:38:35.0285153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,176.22,9.712,262.1,261.4,13.9,319
2024-07-07T19:38:35.2784345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.18,9.712,262.1,261.5,14.1,319
2024-07-07T19:38:35.5284457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,179.12,9.712,262.1,261.5,14.3,320
2024-07-07T19:38:35.7783560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,178.59,9.729,262.2,261.5,14.2,320
2024-07-07T19:38:36.0282751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,178.59,9.729,262.2,261.5,14.2,320
2024-07-07T19:38:36.2782849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,179.64,9.729,262.2,261.7,14.4,320
2024-07-07T19:38:36.5280969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.23,9.729,262.2,261.7,14.3,320
2024-07-07T19:38:36.7781967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,178.91,9.729,262.2,261.7,14.5,319
2024-07-07T19:38:37.0281014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,177.99,9.746,262.4,261.7,14.3,319
2024-07-07T19:38:37.2780809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.99,9.746,262.4,262,14,318
2024-07-07T19:38:37.5279834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,175.35,9.746,262.4,262,14.1,317
2024-07-07T19:38:37.7780228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,176.15,9.746,262.4,262,14.3,317
2024-07-07T19:38:38.0278538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,176.36,9.773,262.9,262,14.4,317
2024-07-07T19:38:38.2778727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,173.93,9.773,262.9,262.3,14.5,314
2024-07-07T19:38:38.5278209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,173.93,9.773,262.9,262.3,14.5,314
2024-07-07T19:38:38.7776998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,173.53,9.793,263.4,262.3,14.7,313
2024-07-07T19:38:39.0276855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,174.88,9.793,263.4,262.3,15.1,313
2024-07-07T19:38:39.2776620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,176.02,9.793,263.4,262.4,15.1,314
2024-07-07T19:38:39.5276136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,174.99,9.793,263.4,262.4,15.1,313
2024-07-07T19:38:39.7775021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,174.84,9.756,263.7,262.4,15,313
2024-07-07T19:38:40.0274911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,173.82,9.756,263.7,262.4,14.7,313
2024-07-07T19:38:40.2773955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,176.11,9.756,263.7,262.3,14.8,315
2024-07-07T19:38:40.5272735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,176.11,9.756,263.7,262.3,14.8,315
2024-07-07T19:38:40.7773286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,175.24,9.718,263.6,262.3,14.5,315
2024-07-07T19:38:41.0274042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,175.52,9.718,263.6,262.3,14.3,316
2024-07-07T19:38:41.2772958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,175.69,9.718,263.6,262.1,14.4,316
2024-07-07T19:38:41.5305840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,175.67,9.724,263.3,262.1,14.4,316
2024-07-07T19:38:41.7838025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,176.99,9.724,263.3,262.1,14.2,318
2024-07-07T19:38:42.0179721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,176.99,9.724,263.3,262.1,14.2,318
2024-07-07T19:38:42.2680623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,178.25,9.724,263.3,261.9,14.3,319
2024-07-07T19:38:42.5180171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,177.02,9.724,263.3,261.9,14,319
2024-07-07T19:38:42.7835586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,176.88,9.747,263.3,261.9,14,319
2024-07-07T19:38:43.0179062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,174.38,9.747,263.3,261.9,13.9,317
2024-07-07T19:38:43.2678511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.92,9.747,263.3,261.7,13.6,318
2024-07-07T19:38:43.5178039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.94,9.747,263.3,261.7,13.6,319
2024-07-07T19:38:43.7677602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,174.02,9.802,263.8,261.7,13.7,318
2024-07-07T19:38:44.0176862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,172.17,9.802,263.8,261.7,13.5,317
2024-07-07T19:38:44.2676331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.95,9.802,263.8,261.6,13.7,316
2024-07-07T19:38:44.5175827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,170.99,9.802,263.8,261.6,13.7,315
2024-07-07T19:38:44.7705885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.39,9.84,264.3,261.6,13.6,315
2024-07-07T19:38:45.0205770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.16,9.84,264.3,261.6,13.8,316
2024-07-07T19:38:45.2704963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,172.46,9.84,264.3,261.5,13.9,316
2024-07-07T19:38:45.5203983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.56,9.784,264.6,261.5,14.1,317
2024-07-07T19:38:45.7703890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,176.35,9.784,264.6,261.5,14.3,318
2024-07-07T19:38:46.0203537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,180.37,9.784,264.6,261.5,14.8,320
2024-07-07T19:38:46.2703134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.39,9.784,264.6,261.2,14.6,321
2024-07-07T19:38:46.5202586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,179.2,9.784,264.6,261.2,14.3,321
2024-07-07T19:38:46.7702697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,177.12,9.679,264.6,261.2,13.9,320
2024-07-07T19:38:47.0201872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,181.72,9.679,264.6,261.2,14.5,322
2024-07-07T19:38:47.2701095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,180.37,9.679,264.6,261.3,14.7,320
2024-07-07T19:38:47.5200236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,178.5,9.69,264.4,261.3,14.5,319
2024-07-07T19:38:47.7700189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,175.91,9.69,264.4,261.3,14.1,318
2024-07-07T19:38:48.0199268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,175.28,9.69,264.4,261.3,14.2,317
2024-07-07T19:38:48.2698989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,173.99,9.69,264.4,261.4,14.1,316
2024-07-07T19:38:48.5199336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,173.22,9.69,264.4,261.4,13.9,316
2024-07-07T19:38:48.7697952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.99,9.805,264.4,261.4,14,315
2024-07-07T19:38:49.0195442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,171.61,9.805,264.4,261.4,13.9,315
2024-07-07T19:38:49.2697095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.99,9.805,264.4,261.4,14,315
2024-07-07T19:38:49.5196706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.79,9.843,264.4,261.4,14,315
2024-07-07T19:38:49.7730179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.79,9.843,264.4,261.4,14,315
2024-07-07T19:38:50.0229755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,172.92,9.843,264.4,261.4,14.3,315
2024-07-07T19:38:50.2729248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,172.26,9.843,264.4,261.1,14.2,315
2024-07-07T19:38:50.5229124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,173.61,9.843,264.4,261.1,14.3,316
2024-07-07T19:38:50.7728226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,173.64,9.767,264.1,261.1,14.2,316
2024-07-07T19:38:51.0227298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.64,9.767,264.1,261.1,14.2,317
2024-07-07T19:38:51.2727173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,174.24,9.767,264.1,260.7,14.2,317
2024-07-07T19:38:51.5227042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.72,9.686,263.8,260.7,14.2,318
2024-07-07T19:38:51.7726465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,175.33,9.686,263.8,260.7,14.1,318
2024-07-07T19:38:52.0225421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,175.33,9.686,263.8,260.7,14.1,318
2024-07-07T19:38:52.2725628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,175.9,9.686,263.8,260.5,14.3,318
2024-07-07T19:38:52.5224623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.4,9.686,263.8,260.5,14.4,320
2024-07-07T19:38:52.7724412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.59,9.672,263.8,260.5,14.2,318
2024-07-07T19:38:53.0223893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,175.21,9.672,263.8,260.5,14.1,318
2024-07-07T19:38:53.2723240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,174.71,9.672,263.8,260.4,14,318
2024-07-07T19:38:53.5221906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,172.08,9.717,263.9,260.4,13.9,316
2024-07-07T19:38:53.7721871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,171.11,9.717,263.9,260.4,13.9,315
2024-07-07T19:38:54.0221478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.73,9.717,263.9,260.4,13.8,315
2024-07-07T19:38:54.2721318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.13,9.717,263.9,260.4,13.4,315
2024-07-07T19:38:54.5220545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.81,9.717,263.9,260.4,13.3,314
2024-07-07T19:38:54.7720256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,166.97,9.794,264,260.4,13.2,314
2024-07-07T19:38:55.0220282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.8,9.794,264,260.4,13.4,314
2024-07-07T19:38:55.2718846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,169.11,9.794,264,260.4,13.5,315
2024-07-07T19:38:55.5218418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.26,9.801,264,260.4,13.5,313
2024-07-07T19:38:55.7731043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,169.48,9.801,264,260.4,13.6,315
2024-07-07T19:38:56.0218242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170,9.801,264,260.4,13.5,316
2024-07-07T19:38:56.2717443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,171.52,9.801,264,260.3,13.9,316
2024-07-07T19:38:56.5216996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,172.29,9.801,264,260.3,14.1,316
2024-07-07T19:38:56.7759878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.21,9.707,263.8,260.3,13.7,317
2024-07-07T19:38:57.0299382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,172.89,9.707,263.8,260.3,13.4,319
2024-07-07T19:38:57.2798684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,176.63,9.707,263.8,260.1,13.6,322
2024-07-07T19:38:57.5298857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.71,9.707,263.8,260.1,13.4,322
2024-07-07T19:38:57.7797637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.3,9.641,263.5,260.1,13.4,324
2024-07-07T19:38:58.0297369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.24,9.641,263.5,260.1,13.6,324
2024-07-07T19:38:58.2796696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.76,9.641,263.5,260.1,13.1,323
2024-07-07T19:38:58.5296760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.72,9.641,263.5,260.1,12.7,322
2024-07-07T19:38:58.7639856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,173.37,9.696,263.4,260.1,12.9,322
2024-07-07T19:38:59.0140505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.88,9.696,263.4,260.1,12.8,321
2024-07-07T19:38:59.2795028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,172.07,9.696,263.4,260.3,12.8,321
2024-07-07T19:38:59.5294407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.16,9.766,263.6,260.3,12.7,320
2024-07-07T19:38:59.7794032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.6,9.766,263.6,260.3,13,322
2024-07-07T19:39:00.0293328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.1,9.766,263.6,260.3,13.1,321
2024-07-07T19:39:00.2793235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.02,9.766,263.6,260.2,13.1,320
2024-07-07T19:39:00.5292079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173,9.766,263.6,260.2,13.1,321
2024-07-07T19:39:00.7792010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,172.63,9.748,263.7,260.2,13,321
2024-07-07T19:39:01.0291572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.12,9.748,263.7,260.2,12.9,323
2024-07-07T19:39:01.2634529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171.9,9.748,263.7,260,12.7,322
2024-07-07T19:39:01.5134071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.43,9.748,263.7,260,13,323
2024-07-07T19:39:01.7789314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.43,9.748,263.7,260,13.2,323
2024-07-07T19:39:02.0289418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.92,9.679,263.6,260,13.4,324
2024-07-07T19:39:02.2788986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,176.84,9.679,263.6,259.9,13.2,324
2024-07-07T19:39:02.5288086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.4,9.679,263.6,259.9,13.1,325
2024-07-07T19:39:02.7787629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.07,9.639,263.3,259.9,13,323
2024-07-07T19:39:03.0286925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.63,9.639,263.3,259.9,13.1,324
2024-07-07T19:39:03.2785699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.63,9.639,263.3,259.9,13.1,324
2024-07-07T19:39:03.5286540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.33,9.673,263.3,259.9,12.9,323
2024-07-07T19:39:03.7786193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.29,9.673,263.3,259.9,12.7,323
2024-07-07T19:39:04.0285660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.82,9.673,263.3,259.9,12.8,323
2024-07-07T19:39:04.2785498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.85,9.673,263.3,260,12.6,323
2024-07-07T19:39:04.5284272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.87,9.673,263.3,260,12.6,322
2024-07-07T19:39:04.7784070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.92,9.744,263.4,260,12.7,322
2024-07-07T19:39:05.0283862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,171.96,9.744,263.4,260,12.9,321
2024-07-07T19:39:05.2626859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.94,9.744,263.4,260,13.1,321
2024-07-07T19:39:05.5126813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.42,9.744,263.4,260,13.2,321
2024-07-07T19:39:05.7782128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.39,9.744,263.4,260,13.4,322
2024-07-07T19:39:06.0281254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.03,9.757,263.4,260,13.8,320
2024-07-07T19:39:06.2780339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,177.32,9.757,263.4,259.6,14.2,321
2024-07-07T19:39:06.5280166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,177.57,9.757,263.4,259.6,14,322
2024-07-07T19:39:06.7780176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.85,9.659,263.1,259.6,14.1,324
2024-07-07T19:39:07.0279378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.29,9.659,263.1,259.6,14.4,325
2024-07-07T19:39:07.2778965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,182.81,9.659,263.1,259.2,14.4,325
2024-07-07T19:39:07.5148391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.57,9.586,262.6,259.2,14.4,326
2024-07-07T19:39:07.7778357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,184.5,9.586,262.6,259.2,14.1,327
2024-07-07T19:39:08.0177433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,180.76,9.586,262.6,259.2,13.8,325
2024-07-07T19:39:08.2676862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.22,9.586,262.6,259.4,13.6,326
2024-07-07T19:39:08.5224388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,177.98,9.586,262.6,259.4,13.4,324
2024-07-07T19:39:08.7724266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.91,9.663,262.5,259.4,12.9,323
2024-07-07T19:39:09.0223202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.89,9.663,262.5,259.4,12.7,321
2024-07-07T19:39:09.2722377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.81,9.663,262.5,259.8,12.8,320
2024-07-07T19:39:09.5222469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.66,9.775,262.9,259.8,12.7,319
2024-07-07T19:39:09.7721985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.66,9.775,262.9,259.8,12.7,319
2024-07-07T19:39:10.0221993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.75,9.775,262.9,259.8,12.7,318
2024-07-07T19:39:10.2720517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.27,9.775,262.9,259.9,13,318
2024-07-07T19:39:10.5220441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,171.15,9.775,262.9,259.9,13.2,319
2024-07-07T19:39:10.7720239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.76,9.735,263.2,259.9,13.5,320
2024-07-07T19:39:11.0219410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.23,9.735,263.2,259.9,13.6,321
2024-07-07T19:39:11.2718412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,176.51,9.735,263.2,259.7,13.7,322
2024-07-07T19:39:11.5218232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.49,9.59,262.9,259.7,13.5,321
2024-07-07T19:39:11.7717894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,178.54,9.59,262.9,259.7,13.7,323
2024-07-07T19:39:12.0217572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.2,9.59,262.9,259.7,13.6,324
2024-07-07T19:39:12.2716669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.73,9.59,262.9,259.7,13.5,324
2024-07-07T19:39:12.5216212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,179.51,9.59,262.9,259.7,13.2,326
2024-07-07T19:39:12.7716088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,181.12,9.54,262.3,259.7,13.2,327
2024-07-07T19:39:13.0214899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,180.59,9.54,262.3,259.7,13.1,327
2024-07-07T19:39:13.2715624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.29,9.54,262.3,259.9,13,327
2024-07-07T19:39:13.5214162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178,9.623,262.1,259.9,12.9,326
2024-07-07T19:39:13.7713694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,179.14,9.623,262.1,259.9,12.9,327
2024-07-07T19:39:14.0212949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.55,9.623,262.1,259.9,13,326
2024-07-07T19:39:14.2712791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,179.85,9.623,262.1,260.1,13.2,326
2024-07-07T19:39:14.5212140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.18,9.623,262.1,260.1,13.7,325
2024-07-07T19:39:14.7712245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.44,9.699,262.6,260.1,13.7,324
2024-07-07T19:39:15.0211146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,178.32,9.699,262.6,260.1,13.7,323
2024-07-07T19:39:15.2710860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,179.55,9.699,262.6,260.2,13.7,324
2024-07-07T19:39:15.5209781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,180.88,9.695,263.1,260.2,14,324
2024-07-07T19:39:15.7710096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,181.02,9.695,263.1,260.2,14.3,323
2024-07-07T19:39:16.0247899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.47,9.695,263.1,260.2,14.2,322
2024-07-07T19:39:16.2747077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,180.17,9.695,263.1,260.2,14.1,323
2024-07-07T19:39:16.5246544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.85,9.695,263.1,260.2,13.8,323
2024-07-07T19:39:16.7746208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.08,9.642,263.2,260.2,14.3,321
2024-07-07T19:39:17.0244347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.59,9.642,263.2,260.2,14.2,320
2024-07-07T19:39:17.2745262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,177.98,9.642,263.2,260.2,14.3,320
2024-07-07T19:39:17.5244548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,179.71,9.607,262.9,260.2,14.4,321
2024-07-07T19:39:17.7744562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,180.1,9.607,262.9,260.2,14.5,321
2024-07-07T19:39:18.0243660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,180.1,9.607,262.9,260.2,14.5,321
2024-07-07T19:39:18.2743173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,183.3,9.607,262.9,260.3,14.7,323
2024-07-07T19:39:18.5243747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,181.74,9.607,262.9,260.3,14.6,322
2024-07-07T19:39:18.7742444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.49,9.62,262.6,260.3,14.5,323
2024-07-07T19:39:19.0241257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.85,9.62,262.6,260.3,14.3,324
2024-07-07T19:39:19.2741218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,181.48,9.62,262.6,260.5,14.2,323
2024-07-07T19:39:19.5268699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,181.26,9.659,262.5,260.5,14.2,323
2024-07-07T19:39:19.7768790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,178.37,9.659,262.5,260.5,13.8,322
2024-07-07T19:39:20.0111841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.83,9.659,262.5,260.5,13.7,321
2024-07-07T19:39:20.2767267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,175.08,9.659,262.5,260.7,13.5,320
2024-07-07T19:39:20.5266531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.88,9.699,262.7,260.7,13.3,318
2024-07-07T19:39:20.7766620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.94,9.699,262.7,260.7,13.1,319
2024-07-07T19:39:21.0266170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.05,9.699,262.7,260.7,12.7,318
2024-07-07T19:39:21.2765250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.68,9.699,262.7,260.9,12.8,319
2024-07-07T19:39:21.5264970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.59,9.69,263,260.9,13.4,319
2024-07-07T19:39:21.7764823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,173.46,9.69,263,260.9,13.6,318
2024-07-07T19:39:22.0166745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,176.4,9.69,263,260.9,13.8,320
2024-07-07T19:39:22.2667102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.69,9.69,263,261.1,13.8,321
2024-07-07T19:39:22.5166886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.79,9.69,263,261.1,13.8,322
2024-07-07T19:39:22.7666134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.76,9.604,263.2,261.1,14.1,323
2024-07-07T19:39:23.0165481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,179.24,9.604,263.2,261.1,14.6,319
2024-07-07T19:39:23.2664862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,179.19,9.604,263.2,261.1,14.3,320
2024-07-07T19:39:23.5163801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,178.26,9.556,263.2,261.1,14,320
2024-07-07T19:39:23.7664149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.99,9.556,263.2,261.1,13.7,320
2024-07-07T19:39:24.0163279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,172.27,9.556,263.2,261.1,13.1,318
2024-07-07T19:39:24.2662287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.92,9.556,263.2,261.3,13.2,318
2024-07-07T19:39:24.5162957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,172.46,9.556,263.2,261.3,13.1,318
2024-07-07T19:39:24.7661905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.54,9.626,263.2,261.3,13.2,316
2024-07-07T19:39:25.0161480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.19,9.626,263.2,261.3,12.9,316
2024-07-07T19:39:25.2660475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,170.83,9.626,263.2,261.6,13.2,316
2024-07-07T19:39:25.5160347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,169.53,9.693,263.3,261.6,13,316
2024-07-07T19:39:25.7659709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.3,9.693,263.3,261.6,13.4,316
2024-07-07T19:39:26.0159107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171.83,9.693,263.3,261.6,13.3,317
2024-07-07T19:39:26.2658350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.71,9.693,263.3,261.6,13.5,318
2024-07-07T19:39:26.5158864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,174.73,9.693,263.3,261.6,13.5,319
2024-07-07T19:39:26.7658151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.98,9.643,263.3,261.6,13.7,320
2024-07-07T19:39:27.0157048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,177.61,9.643,263.3,261.6,13.6,321
2024-07-07T19:39:27.2656878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.28,9.643,263.3,261.3,13.6,321
2024-07-07T19:39:27.5156233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.4,9.643,263.3,261.3,13.8,323
2024-07-07T19:39:27.7655822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.28,9.572,263.3,261.3,13.7,322
2024-07-07T19:39:28.0154128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.09,9.572,263.3,261.3,13.6,324
2024-07-07T19:39:28.2654491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.89,9.572,263.3,261.2,13.4,323
2024-07-07T19:39:28.5154655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.09,9.599,263.4,261.2,13.1,320
2024-07-07T19:39:28.7653950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.61,9.599,263.4,261.2,13,320
2024-07-07T19:39:29.0152994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.65,9.599,263.4,261.2,12.8,319
2024-07-07T19:39:29.2652267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,171.36,9.599,263.4,261.4,12.9,318
2024-07-07T19:39:29.5151521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.23,9.599,263.4,261.4,13.3,320
2024-07-07T19:39:29.7651766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.79,9.676,263.7,261.4,13.1,320
2024-07-07T19:39:30.0151500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.76,9.676,263.7,261.4,13.3,317
2024-07-07T19:39:30.2650806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.85,9.676,263.7,261.5,13.3,317
2024-07-07T19:39:30.5150724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.72,9.676,263.7,261.5,13.5,317
2024-07-07T19:39:30.7649996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,173.83,9.702,264,261.5,13.8,317
2024-07-07T19:39:31.0149665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,174.23,9.702,264,261.5,13.9,317
2024-07-07T19:39:31.2648556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,174.23,9.702,264,261.5,13.9,317
2024-07-07T19:39:31.5148157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,174.23,9.702,264,261.5,13.9,317
2024-07-07T19:39:31.7647922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,175.62,9.672,263.9,261.5,13.7,319
2024-07-07T19:39:32.0147667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,174.74,9.672,263.9,261.5,13.5,319
2024-07-07T19:39:32.2647076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,172.76,9.672,263.9,261.4,13.3,318
2024-07-07T19:39:32.5146954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.91,9.67,263.6,261.4,12.9,318
2024-07-07T19:39:32.7646039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.84,9.67,263.6,261.4,12.7,320
2024-07-07T19:39:33.0145301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.33,9.67,263.6,261.4,12.6,320
2024-07-07T19:39:33.2674273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,172.39,9.67,263.6,261.5,12.6,321
2024-07-07T19:39:33.5144181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.03,9.719,263.6,261.5,12.4,320
2024-07-07T19:39:33.7644319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,171.51,9.719,263.6,261.5,12.5,321
2024-07-07T19:39:34.0143494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.7,9.719,263.6,261.5,12.2,324
2024-07-07T19:39:34.2642657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.23,9.719,263.6,261.7,12.6,322
2024-07-07T19:39:34.5142411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.3,9.719,263.6,261.7,12.8,321
2024-07-07T19:39:34.7641604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,175.33,9.715,264,261.7,13.2,321
2024-07-07T19:39:35.0142240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.31,9.715,264,261.7,13.2,320
2024-07-07T19:39:35.2641101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,175.7,9.715,264,261.7,13.5,320
2024-07-07T19:39:35.5140286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,179.15,9.643,264.5,261.7,13.7,322
2024-07-07T19:39:35.7719622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,179.15,9.643,264.5,261.7,13.7,322
2024-07-07T19:39:36.0139402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,181.83,9.643,264.5,261.7,13.8,324
2024-07-07T19:39:36.2638944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,178.7,9.643,264.5,261.7,13.6,322
2024-07-07T19:39:36.5138847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176.26,9.643,264.5,261.7,13.3,321
2024-07-07T19:39:36.7637635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.58,9.643,264.5,261.7,13.6,320
2024-07-07T19:39:37.0137428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.9,9.625,264.6,261.7,13.2,321
2024-07-07T19:39:37.2636568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.52,9.625,264.6,261.8,13.1,321
2024-07-07T19:39:37.5135845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.54,9.625,264.6,261.8,12.9,321
2024-07-07T19:39:37.7636170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.01,9.703,264.4,261.8,13.1,321
2024-07-07T19:39:38.0135926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.49,9.703,264.4,261.8,13.2,320
2024-07-07T19:39:38.2634761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.08,9.703,264.4,261.9,13.3,321
2024-07-07T19:39:38.5134714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,176.55,9.703,264.4,261.9,13.4,321
2024-07-07T19:39:38.7722173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,175.79,9.733,264.2,261.9,13.5,320
2024-07-07T19:39:39.0221921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.29,9.733,264.2,261.9,13.6,321
2024-07-07T19:39:39.2720991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.39,9.733,264.2,262,13.6,321
2024-07-07T19:39:39.5220659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.29,9.733,264.2,262,13.8,321
2024-07-07T19:39:39.7719820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,180.27,9.665,264.1,262,13.9,322
2024-07-07T19:39:40.0219594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,181.84,9.665,264.1,262,14,323
2024-07-07T19:39:40.2718805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,182.59,9.665,264.1,261.9,14.2,323
2024-07-07T19:39:40.5217032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,180.45,9.621,264,261.9,13.9,322
2024-07-07T19:39:40.7718170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180,9.621,264,261.9,13.8,322
2024-07-07T19:39:41.0217137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,182.02,9.621,264,261.9,14,323
2024-07-07T19:39:41.2716512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.34,9.621,264,261.8,14.1,323
2024-07-07T19:39:41.5216437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.64,9.643,263.9,261.8,14.2,323
2024-07-07T19:39:41.7716641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.24,9.643,263.9,261.8,14.3,324
2024-07-07T19:39:42.0215511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.01,9.643,263.9,261.8,14.2,325
2024-07-07T19:39:42.2715288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,183.14,9.643,263.9,261.6,14.1,324
2024-07-07T19:39:42.5214454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,183.43,9.643,263.9,261.6,13.9,325
2024-07-07T19:39:42.7714347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.34,9.66,263.8,261.6,13.9,325
2024-07-07T19:39:43.0213405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.07,9.66,263.8,261.6,13.8,326
2024-07-07T19:39:43.2712779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,182.6,9.66,263.8,261.6,13.5,326
2024-07-07T19:39:43.5212363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.41,9.687,263.8,261.6,13.5,326
2024-07-07T19:39:43.7711580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,182.02,9.687,263.8,261.6,13.2,327
2024-07-07T19:39:44.0211673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,181.38,9.687,263.8,261.6,13.3,326
2024-07-07T19:39:44.2711032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.83,9.687,263.8,261.7,13.2,325
2024-07-07T19:39:44.5210468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.54,9.767,264.1,261.7,13.5,323
2024-07-07T19:39:44.7709869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.98,9.767,264.1,261.7,13.4,322
2024-07-07T19:39:45.0209294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.49,9.767,264.1,261.7,13.1,321
2024-07-07T19:39:45.2708678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.08,9.767,264.1,261.9,13.6,321
2024-07-07T19:39:45.5208754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,179.92,9.799,264.5,261.9,13.8,323
2024-07-07T19:39:45.7707979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.37,9.799,264.5,261.9,13.7,322
2024-07-07T19:39:46.0207521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.14,9.799,264.5,261.9,14.1,322
2024-07-07T19:39:46.2707569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.69,9.799,264.5,261.9,14.2,323
2024-07-07T19:39:46.5206534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,183.36,9.799,264.5,261.9,14.6,323
2024-07-07T19:39:46.7705853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,181.74,9.719,264.7,261.9,14.1,323
2024-07-07T19:39:47.0204794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,183.74,9.719,264.7,261.9,14.3,324
2024-07-07T19:39:47.2704862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.81,9.719,264.7,261.7,14.1,325
2024-07-07T19:39:47.5204684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,183.36,9.719,264.7,261.7,14,325
2024-07-07T19:39:47.7704280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,186.07,9.633,264.4,261.7,14.2,326
2024-07-07T19:39:48.0203403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,186.86,9.633,264.4,261.7,14.1,327
2024-07-07T19:39:48.2702651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.25,9.633,264.4,261.7,13.8,326
2024-07-07T19:39:48.5202389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.77,9.633,264.4,261.7,13.7,326
2024-07-07T19:39:48.7702017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,183.72,9.646,264.2,261.7,13.7,326
2024-07-07T19:39:49.0201401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,185.67,9.646,264.2,261.7,14.4,325
2024-07-07T19:39:49.2700867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,183.71,9.646,264.2,261.9,13.9,325
2024-07-07T19:39:49.5200687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,182.26,9.717,264.4,261.9,13.7,325
2024-07-07T19:39:49.7700151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.59,9.717,264.4,261.9,13.8,324
2024-07-07T19:39:50.0199696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,180.46,9.717,264.4,261.9,13.8,323
2024-07-07T19:39:50.2698760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.12,9.717,264.4,262.1,13.7,322
2024-07-07T19:39:50.5198785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,176.98,9.717,264.4,262.1,13.7,320
2024-07-07T19:39:50.7697685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,176.42,9.776,265,262.1,13.9,319
2024-07-07T19:39:51.0197202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,175.21,9.776,265,262.1,14.1,317
2024-07-07T19:39:51.2696734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,174.35,9.776,265,262.1,14.4,315
2024-07-07T19:39:51.5195933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,175.13,9.764,265.3,262.1,14.6,315
2024-07-07T19:39:51.7695618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,175.13,9.764,265.3,262.1,14.6,315
2024-07-07T19:39:52.0194835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,176.16,9.764,265.3,262.1,14.9,315
2024-07-07T19:39:52.2695499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,177.11,9.764,265.3,261.7,15,316
2024-07-07T19:39:52.5236134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,177.11,9.764,265.3,261.7,15,316
2024-07-07T19:39:52.7693800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,180.44,9.665,264.9,261.7,15.2,318
2024-07-07T19:39:53.0193155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,180.84,9.665,264.9,261.7,15,319
2024-07-07T19:39:53.2691924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,182.31,9.665,264.9,261.4,15.2,320
2024-07-07T19:39:53.5193089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,183.22,9.582,264,261.4,15.3,320
2024-07-07T19:39:53.7691740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,183.32,9.582,264,261.4,15,321
2024-07-07T19:39:54.0191369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,184.93,9.582,264,261.4,14.8,323
2024-07-07T19:39:54.2691333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,184.16,9.582,264,261.4,14.6,323
2024-07-07T19:39:54.5189886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,182.54,9.582,264,261.4,14.2,323
2024-07-07T19:39:54.7690007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,180.14,9.626,263.5,261.4,13.7,323
2024-07-07T19:39:55.0189836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.16,9.626,263.5,261.4,13.3,322
2024-07-07T19:39:55.2688676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,174.85,9.626,263.5,261.6,13,321
2024-07-07T19:39:55.5189034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.89,9.776,263.7,261.6,12.8,319
2024-07-07T19:39:55.7705660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.38,9.776,263.7,261.6,12.7,319
2024-07-07T19:39:56.0205820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.06,9.776,263.7,261.6,12.6,317
2024-07-07T19:39:56.2705541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.32,9.776,263.7,261.7,12.8,315
2024-07-07T19:39:56.5130103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.89,9.776,263.7,261.7,12.9,314
2024-07-07T19:39:56.7703951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.77,9.776,263.7,261.7,13.1,314
2024-07-07T19:39:57.0203943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,170.02,9.85,264.4,261.7,13.5,315
2024-07-07T19:39:57.2702973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.91,9.85,264.4,261.7,13.7,314
2024-07-07T19:39:57.5202940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,171.25,9.85,264.4,261.7,13.8,315
2024-07-07T19:39:57.7702498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,175.17,9.734,264.8,261.7,14.4,316
2024-07-07T19:39:58.0202018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,178.33,9.734,264.8,261.7,14.7,318
2024-07-07T19:39:58.2701320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,179.91,9.734,264.8,261.5,14.9,319
2024-07-07T19:39:58.5200932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,180.26,9.734,264.8,261.5,14.7,320
2024-07-07T19:39:58.7700493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,179.72,9.566,264.6,261.5,14.3,320
2024-07-07T19:39:59.0199676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,178.93,9.566,264.6,261.5,14.1,320
2024-07-07T19:39:59.2698709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,177.38,9.566,264.6,261.2,13.8,320
2024-07-07T19:39:59.5198729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.42,9.588,264,261.2,13.6,320
2024-07-07T19:39:59.7697986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.62,9.588,264,261.2,13.2,320
2024-07-07T19:40:00.0197582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.16,9.588,264,261.2,13.1,319
2024-07-07T19:40:00.2696592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.34,9.588,264,261.2,12.5,318
2024-07-07T19:40:00.5196495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.94,9.588,264,261.2,12.4,317
2024-07-07T19:40:00.7696121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.97,9.737,263.9,261.2,12.6,317
2024-07-07T19:40:01.0196245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.61,9.737,263.9,261.2,12.5,316
2024-07-07T19:40:01.2695159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.38,9.737,263.9,261.5,12.4,316
2024-07-07T19:40:01.5194544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.42,9.792,264.3,261.5,12.4,314
2024-07-07T19:40:01.7694388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.7,9.792,264.3,261.5,12.9,314
2024-07-07T19:40:02.0193819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.27,9.792,264.3,261.5,13,313
2024-07-07T19:40:02.2693632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.61,9.792,264.3,261.6,13.3,313
2024-07-07T19:40:02.5192511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.82,9.792,264.3,261.6,13.6,313
2024-07-07T19:40:02.7692081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,169.99,9.725,264.8,261.6,13.8,313
2024-07-07T19:40:03.0192231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.11,9.725,264.8,261.6,14.1,313
2024-07-07T19:40:03.2691227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.65,9.725,264.8,261.5,14,313
2024-07-07T19:40:03.5190707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,170.82,9.62,264.6,261.5,13.9,313
2024-07-07T19:40:03.7690545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,171.39,9.62,264.6,261.5,13.8,314
2024-07-07T19:40:04.0122040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,172.35,9.62,264.6,261.5,13.8,315
2024-07-07T19:40:04.2689436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,172.16,9.62,264.6,261.3,13.8,315
2024-07-07T19:40:04.5188960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,174.11,9.62,264.6,261.3,13.8,317
2024-07-07T19:40:04.7688301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.13,9.553,263.9,261.3,13.7,319
2024-07-07T19:40:05.0187854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,174.26,9.553,263.9,261.3,13.5,318
2024-07-07T19:40:05.2687842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.73,9.553,263.9,261.2,13.4,319
2024-07-07T19:40:05.5186954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,174.75,9.569,263.4,261.2,13.2,320
2024-07-07T19:40:05.7686666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,174.75,9.569,263.4,261.2,13.2,320
2024-07-07T19:40:06.0185520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.33,9.569,263.4,261.2,12.9,319
2024-07-07T19:40:06.2685563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.45,9.569,263.4,261.3,12.7,319
2024-07-07T19:40:06.5184978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.45,9.569,263.4,261.3,12.7,319
2024-07-07T19:40:06.7684511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.87,9.657,263.5,261.3,12.7,319
2024-07-07T19:40:07.0183488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.87,9.657,263.5,261.3,12.7,319
2024-07-07T19:40:07.2682060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.99,9.657,263.5,261.4,12.9,318
2024-07-07T19:40:07.5183164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.77,9.697,264.1,261.4,12.9,318
2024-07-07T19:40:07.7682501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.2,9.697,264.1,261.4,13.2,317
2024-07-07T19:40:08.0181423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,171.65,9.697,264.1,261.4,13.3,317
2024-07-07T19:40:08.2681437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.18,9.697,264.1,261.5,13.4,317
2024-07-07T19:40:08.5181112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,173.89,9.647,264.5,261.5,13.5,318
2024-07-07T19:40:08.7680362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,173.33,9.647,264.5,261.5,13.6,317
2024-07-07T19:40:09.0180201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,173.33,9.647,264.5,261.5,13.6,317
2024-07-07T19:40:09.2679680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,174.22,9.647,264.5,261.4,13.6,318
2024-07-07T19:40:09.5178881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,172.95,9.597,264.5,261.4,13.7,316
2024-07-07T19:40:09.7678203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,176.15,9.597,264.5,261.4,14,318
2024-07-07T19:40:10.0178087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.18,9.597,264.5,261.4,14,319
2024-07-07T19:40:10.2677207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.79,9.597,264.5,261.3,13.9,321
2024-07-07T19:40:10.5176308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.26,9.597,264.5,261.3,14.2,323
2024-07-07T19:40:10.7698797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.35,9.612,264.3,261.3,14,323
2024-07-07T19:40:11.0068815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,181.78,9.612,264.3,261.3,14.1,323
2024-07-07T19:40:11.2724191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,180.01,9.612,264.3,261.1,14,322
2024-07-07T19:40:11.5068757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,181.12,9.641,263.9,261.1,14.3,322
2024-07-07T19:40:11.7604773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,181.85,9.641,263.9,261.1,14.2,323
2024-07-07T19:40:12.0105093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,181.12,9.641,263.9,261.1,14.3,322
2024-07-07T19:40:12.2603884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.56,9.641,263.9,261,14.4,323
2024-07-07T19:40:12.5103549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.18,9.641,263.9,261,14.1,322
2024-07-07T19:40:12.7602704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.62,9.665,263.8,261,14,322
2024-07-07T19:40:13.0182556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,179.19,9.665,263.8,261,13.9,322
2024-07-07T19:40:13.2600937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,179.3,9.665,263.8,261.1,13.9,322
2024-07-07T19:40:13.5101070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,179.75,9.699,263.8,261.1,13.8,323
2024-07-07T19:40:13.7600416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,176.68,9.699,263.8,261.1,13.6,321
2024-07-07T19:40:14.0100360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.65,9.699,263.8,261.1,13.8,322
2024-07-07T19:40:14.2599553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,177.13,9.699,263.8,261.1,13.7,321
2024-07-07T19:40:14.5178467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,178.18,9.699,263.8,261.1,14.2,320
2024-07-07T19:40:14.7598678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.52,9.707,263.9,261.1,14.3,320
2024-07-07T19:40:15.0098235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,179.61,9.707,263.9,261.1,14.3,321
2024-07-07T19:40:15.2597667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,180.31,9.707,263.9,261.1,14.2,322
2024-07-07T19:40:15.5097391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,180.61,9.657,263.9,261.1,14.2,322
2024-07-07T19:40:15.7596853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,180.2,9.657,263.9,261.1,14.1,322
2024-07-07T19:40:16.0096540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,180.61,9.657,263.9,261.1,14.2,322
2024-07-07T19:40:16.2596128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,179.91,9.657,263.9,261.1,14.3,321
2024-07-07T19:40:16.5095044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,180.61,9.657,263.9,261.1,14.2,322
2024-07-07T19:40:16.7594655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.19,9.61,263.9,261.1,14,323
2024-07-07T19:40:17.0093812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.64,9.61,263.9,261.1,13.9,322
2024-07-07T19:40:17.2593707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.18,9.61,263.9,261.2,14,322
2024-07-07T19:40:17.5093784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,178.53,9.629,263.9,261.2,13.9,321
2024-07-07T19:40:17.7593155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,179.37,9.629,263.9,261.2,14.1,321
2024-07-07T19:40:18.0111764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,177.88,9.629,263.9,261.2,14,320
2024-07-07T19:40:18.2611028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,178.21,9.629,263.9,261.3,13.8,321
2024-07-07T19:40:18.5110463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.28,9.629,263.9,261.3,13.6,320
2024-07-07T19:40:18.7610043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,174.7,9.69,264.1,261.3,13.8,318
2024-07-07T19:40:19.0109908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,173.29,9.69,264.1,261.3,13.7,317
2024-07-07T19:40:19.2608498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,172,9.69,264.1,261.4,13.6,316
2024-07-07T19:40:19.5108619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,173.59,9.726,264.2,261.4,13.8,317
2024-07-07T19:40:19.7607672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.21,9.726,264.2,261.4,13.7,316
2024-07-07T19:40:20.0169992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.85,9.726,264.2,261.4,13.6,315
2024-07-07T19:40:20.2670628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,171.45,9.726,264.2,261.2,13.8,315
2024-07-07T19:40:20.5169867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.01,9.726,264.2,261.2,13.7,316
2024-07-07T19:40:20.7669516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,175.62,9.678,264.2,261.2,14.3,317
2024-07-07T19:40:21.0168876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,176.27,9.678,264.2,261.2,14.2,318
2024-07-07T19:40:21.2668322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.84,9.678,264.2,260.9,14.4,320
2024-07-07T19:40:21.5167870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,180.86,9.594,263.8,260.9,14.5,321
2024-07-07T19:40:21.7667487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.33,9.594,263.8,260.9,14.3,323
2024-07-07T19:40:22.0166616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.19,9.594,263.8,260.9,14.3,322
2024-07-07T19:40:22.2666063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.81,9.594,263.8,260.8,14.2,323
2024-07-07T19:40:22.5166436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,181.39,9.594,263.8,260.8,14.1,323
2024-07-07T19:40:22.7665360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,178.63,9.584,263.5,260.8,13.7,322
2024-07-07T19:40:23.0164989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.55,9.584,263.5,260.8,13.7,321
2024-07-07T19:40:23.2664265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.85,9.584,263.5,261,13.7,322
2024-07-07T19:40:23.5163174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,174.76,9.681,263.5,261,13.4,320
2024-07-07T19:40:23.7663580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.29,9.681,263.5,261,13.3,319
2024-07-07T19:40:24.0162650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.4,9.681,263.5,261,13.1,318
2024-07-07T19:40:24.2662197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,172.56,9.681,263.5,261.2,13.1,319
2024-07-07T19:40:24.5162079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.59,9.681,263.5,261.2,13.1,318
2024-07-07T19:40:24.7661431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,171.04,9.765,263.9,261.2,13.3,317
2024-07-07T19:40:25.0160773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.31,9.765,263.9,261.2,13.6,318
2024-07-07T19:40:25.2660544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,173.74,9.765,263.9,261.2,13.7,318
2024-07-07T19:40:25.5159968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,173.32,9.739,264.2,261.2,13.8,317
2024-07-07T19:40:25.7659277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.9,9.739,264.2,261.2,14.2,317
2024-07-07T19:40:26.0040032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.31,9.739,264.2,261.2,14.3,318
2024-07-07T19:40:26.2658238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,175.92,9.739,264.2,261.2,14.2,318
2024-07-07T19:40:26.5157374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.31,9.739,264.2,261.2,14.3,318
2024-07-07T19:40:26.7657681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,176.45,9.647,264,261.2,14.2,318
2024-07-07T19:40:27.0156369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,177.11,9.647,264,261.2,14.1,319
2024-07-07T19:40:27.2656436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,175.88,9.647,264,261.2,13.8,319
2024-07-07T19:40:27.5155609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.49,9.647,264,261.2,13.7,320
2024-07-07T19:40:27.7655307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,177.15,9.615,263.5,261.2,13.8,320
2024-07-07T19:40:28.0154142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,176.28,9.615,263.5,261.2,13.6,320
2024-07-07T19:40:28.2654194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.82,9.615,263.5,261.1,13.3,320
2024-07-07T19:40:28.5154035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.4,9.615,263.5,261.1,13,320
2024-07-07T19:40:28.7653565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.07,9.67,263.1,261.1,12.8,319
2024-07-07T19:40:29.0152225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.53,9.67,263.1,261.1,13.1,319
2024-07-07T19:40:29.2571676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.63,9.67,263.1,261.2,13.1,319
2024-07-07T19:40:29.5071495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.29,9.723,263.1,261.2,13.1,319
2024-07-07T19:40:29.7569719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.36,9.723,263.1,261.2,12.9,318
2024-07-07T19:40:30.0069550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.88,9.723,263.1,261.2,12.8,318
2024-07-07T19:40:30.2569590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.89,9.723,263.1,261.2,13,317
2024-07-07T19:40:30.5068773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.36,9.723,263.1,261.2,12.9,318
2024-07-07T19:40:30.7568100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,169.85,9.732,263.6,261.2,12.8,318
2024-07-07T19:40:31.0068636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.4,9.732,263.6,261.2,12.9,317
2024-07-07T19:40:31.2567154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.4,9.732,263.6,261.2,12.9,317
2024-07-07T19:40:31.5141948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,170.81,9.732,263.6,261.2,13,318
2024-07-07T19:40:31.7636124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,172.41,9.708,264.1,261.2,13.1,319
2024-07-07T19:40:32.0065180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,172.35,9.708,264.1,261.2,13.3,318
2024-07-07T19:40:32.2564160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.22,9.708,264.1,261.3,13.7,320
2024-07-07T19:40:32.5064442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,174.18,9.708,264.1,261.3,13.7,318
2024-07-07T19:40:32.7564156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.1,9.679,264.4,261.3,13.4,317
2024-07-07T19:40:33.0113274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.6,9.679,264.4,261.3,13.3,320
2024-07-07T19:40:33.2562849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,173.25,9.679,264.4,261.4,13.2,319
2024-07-07T19:40:33.5062331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.75,9.673,264.5,261.4,13.3,319
2024-07-07T19:40:33.7562039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,173.08,9.673,264.5,261.4,13.6,317
2024-07-07T19:40:34.0062228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,173.08,9.673,264.5,261.4,13.6,317
2024-07-07T19:40:34.2561329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.21,9.673,264.5,261.5,13.6,316
2024-07-07T19:40:34.5106090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.21,9.673,264.5,261.5,13.6,316
2024-07-07T19:40:34.7604238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.02,9.671,264.3,261.5,13.3,315
2024-07-07T19:40:35.0104772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,173.02,9.671,264.3,261.5,13.8,316
2024-07-07T19:40:35.2605058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,174.19,9.671,264.3,261.5,14.1,316
2024-07-07T19:40:35.5103491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.81,9.671,264.3,261.5,14,316
2024-07-07T19:40:35.7603235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,172.68,9.659,263.9,261.5,13.7,316
2024-07-07T19:40:36.0102581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,175.09,9.659,263.9,261.5,13.8,318
2024-07-07T19:40:36.2602599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.47,9.659,263.9,261.3,13.7,318
2024-07-07T19:40:36.5101707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.49,9.659,263.9,261.3,13.7,319
2024-07-07T19:40:36.7601147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.02,9.667,263.5,261.3,13.6,319
2024-07-07T19:40:37.0100703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.57,9.667,263.5,261.3,13.5,318
2024-07-07T19:40:37.2600194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.13,9.667,263.5,261.3,13.4,318
2024-07-07T19:40:37.5100142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.87,9.712,263.5,261.3,13.4,317
2024-07-07T19:40:37.7598993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.43,9.712,263.5,261.3,13.3,317
2024-07-07T19:40:38.0098716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.15,9.712,263.5,261.3,13,316
2024-07-07T19:40:38.2598508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.2,9.712,263.5,261.4,13.2,315
2024-07-07T19:40:38.5098049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,169.63,9.712,263.5,261.4,13.3,315
2024-07-07T19:40:38.7597309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.45,9.748,263.8,261.4,13.3,315
2024-07-07T19:40:39.0096949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.87,9.748,263.8,261.4,13.4,315
2024-07-07T19:40:39.2596535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,169.76,9.748,263.8,261.4,13.6,314
2024-07-07T19:40:39.5095391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,170.34,9.719,264.1,261.4,13.7,314
2024-07-07T19:40:39.7595470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,172.07,9.719,264.1,261.4,13.9,315
2024-07-07T19:40:40.0095669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,171.11,9.719,264.1,261.4,13.9,314
2024-07-07T19:40:40.2625318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,171.11,9.719,264.1,261.4,13.9,314
2024-07-07T19:40:40.5093624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,172.84,9.719,264.1,261.4,14.1,315
2024-07-07T19:40:40.7593335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,173.1,9.672,264.2,261.4,14.1,315
2024-07-07T19:40:41.0093445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,171.75,9.672,264.2,261.4,14,314
2024-07-07T19:40:41.2591242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,173,9.672,264.2,261.3,14.1,315
2024-07-07T19:40:41.5091423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,173,9.671,263.8,261.3,14.1,315
2024-07-07T19:40:41.7591295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,173.61,9.671,263.8,261.3,14,316
2024-07-07T19:40:42.0090352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.41,9.671,263.8,261.3,13.7,316
2024-07-07T19:40:42.2590360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,173.4,9.671,263.8,261.3,13.7,317
2024-07-07T19:40:42.5089930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,172.13,9.671,263.8,261.3,13.4,317
2024-07-07T19:40:42.7589287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.89,9.717,263.6,261.3,13.4,316
2024-07-07T19:40:43.0088624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,171.85,9.717,263.6,261.3,13.4,317
2024-07-07T19:40:43.2588634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.6,9.717,263.6,261.5,13.3,317
2024-07-07T19:40:43.5087394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.6,9.717,263.6,261.5,13.3,317
2024-07-07T19:40:43.7587054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.03,9.759,263.7,261.5,13.2,315
2024-07-07T19:40:44.0086820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.6,9.759,263.7,261.5,13.1,315
2024-07-07T19:40:44.2585996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.91,9.759,263.7,261.6,12.9,314
2024-07-07T19:40:44.5084690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.03,9.759,263.7,261.6,12.9,313
2024-07-07T19:40:44.7648666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.13,9.779,264,261.6,13.2,314
2024-07-07T19:40:45.0148159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.6,9.779,264,261.6,13.1,315
2024-07-07T19:40:45.2648502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,169.95,9.779,264,261.6,13.2,316
2024-07-07T19:40:45.5147248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.76,9.754,264.1,261.6,12.9,316
2024-07-07T19:40:45.7647110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.14,9.754,264.1,261.6,13,317
2024-07-07T19:40:46.0146383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,172,9.754,264.1,261.6,13.2,318
2024-07-07T19:40:46.2646163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.11,9.754,264.1,261.5,13.7,319
2024-07-07T19:40:46.5145611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,174.53,9.754,264.1,261.5,13.8,318
2024-07-07T19:40:46.7644922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,176.47,9.702,264,261.5,13.7,320
2024-07-07T19:40:47.0144026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,179.49,9.702,264,261.5,13.9,322
2024-07-07T19:40:47.2643800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,178.68,9.702,264,261.6,14.2,320
2024-07-07T19:40:47.5142492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.47,9.702,264,261.6,14.1,322
2024-07-07T19:40:47.7642899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,181.48,9.671,264.1,261.6,14.3,322
2024-07-07T19:40:48.0142778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,182.68,9.671,264.1,261.6,14.6,322
2024-07-07T19:40:48.2641770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,182.53,9.671,264.1,261.8,14.8,321
2024-07-07T19:40:48.5141363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,180.98,9.671,264.1,261.8,14.4,321
2024-07-07T19:40:48.7641138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,179.21,9.71,264.5,261.8,14.3,320
2024-07-07T19:40:49.0140340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,176.7,9.71,264.5,261.8,14.2,318
2024-07-07T19:40:49.2640234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,174.76,9.71,264.5,261.9,14.2,316
2024-07-07T19:40:49.5139492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,173.7,9.79,264.8,261.9,14.3,315
2024-07-07T19:40:49.7638903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.36,9.79,264.8,261.9,14.2,314
2024-07-07T19:40:50.0138147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,170.11,9.79,264.8,261.9,14.1,312
2024-07-07T19:40:50.2637583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,171.99,9.79,264.8,261.9,14.1,314
2024-07-07T19:40:50.5137079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,171.62,9.79,264.8,261.9,14,314
2024-07-07T19:40:50.7636579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,171.97,9.794,264.8,261.9,14.1,314
2024-07-07T19:40:51.0135857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,171.02,9.794,264.8,261.9,14.1,313
2024-07-07T19:40:51.2635650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,171.11,9.794,264.8,261.6,14.2,313
2024-07-07T19:40:51.5135118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,171.31,9.794,264.8,261.6,14,314
2024-07-07T19:40:51.7634821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.62,9.722,264.4,261.6,14,316
2024-07-07T19:40:52.0134268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,175.78,9.722,264.4,261.6,14.3,317
2024-07-07T19:40:52.2633742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.61,9.722,264.4,261.4,14.3,318
2024-07-07T19:40:52.5133434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,176.99,9.722,264.4,261.4,14.4,318
2024-07-07T19:40:52.7632411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.46,9.669,263.9,261.4,14.4,320
2024-07-07T19:40:53.0132321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,179.85,9.669,263.9,261.4,14.5,320
2024-07-07T19:40:53.2632060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,178.67,9.669,263.9,261.4,14.2,320
2024-07-07T19:40:53.5131457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.74,9.692,263.5,261.4,14,320
2024-07-07T19:40:53.7628951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176,9.692,263.5,261.4,13.6,320
2024-07-07T19:40:54.0130427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,175.1,9.692,263.5,261.4,13.4,320
2024-07-07T19:40:54.2630544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.78,9.692,263.5,261.5,13.1,320
2024-07-07T19:40:54.5128424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.26,9.692,263.5,261.5,13.2,320
2024-07-07T19:40:54.7628565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.75,9.774,263.5,261.5,12.8,320
2024-07-07T19:40:55.0127698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.75,9.774,263.5,261.5,12.8,320
2024-07-07T19:40:55.2627794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.94,9.774,263.5,261.7,12.8,320
2024-07-07T19:40:55.5127403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.62,9.818,263.7,261.7,12.6,320
2024-07-07T19:40:55.7626133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.66,9.818,263.7,261.7,12.8,320
2024-07-07T19:40:56.0126067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.2,9.818,263.7,261.7,12.7,319
2024-07-07T19:40:56.2624617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.8,9.818,263.7,261.9,12.6,320
2024-07-07T19:40:56.5125267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.89,9.818,263.7,261.9,12.8,319
2024-07-07T19:40:56.7624862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.74,9.769,264.2,261.9,12.9,319
2024-07-07T19:40:57.0124198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.64,9.769,264.2,261.9,13.3,320
2024-07-07T19:40:57.2623372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,173.17,9.769,264.2,261.9,13.2,319
2024-07-07T19:40:57.5123891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.64,9.769,264.2,261.9,13.3,320
2024-07-07T19:40:57.7622572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.05,9.69,264.5,261.9,13.5,320
2024-07-07T19:40:58.0143036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,175.14,9.69,264.5,261.9,13.3,320
2024-07-07T19:40:58.2641835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,175.6,9.69,264.5,261.9,13.4,320
2024-07-07T19:40:58.5141842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.67,9.69,264.5,261.9,13.2,320
2024-07-07T19:40:58.7485571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.31,9.667,264.4,261.9,13.3,321
2024-07-07T19:40:59.0140825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.91,9.667,264.4,261.9,13.4,323
2024-07-07T19:40:59.2640266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,179.41,9.667,264.4,261.8,13.3,324
2024-07-07T19:40:59.5139643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.27,9.706,264.2,261.8,13.3,325
2024-07-07T19:40:59.7639351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,178.65,9.706,264.2,261.8,13.2,324
2024-07-07T19:41:00.0138741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.03,9.706,264.2,261.8,12.9,323
2024-07-07T19:41:00.2701814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,177.08,9.706,264.2,261.8,12.9,324
2024-07-07T19:41:00.5137748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.42,9.706,264.2,261.8,12.6,322
2024-07-07T19:41:00.7637286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.89,9.777,264.3,261.8,12.4,321
2024-07-07T19:41:01.0137050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.06,9.777,264.3,261.8,12.4,319
2024-07-07T19:41:01.2636017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,169.24,9.777,264.3,262,12.4,319
2024-07-07T19:41:01.5135308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.7,9.83,264.8,262,12.3,317
2024-07-07T19:41:01.7634585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.2,9.83,264.8,262,12.6,317
2024-07-07T19:41:02.0134822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.8,9.83,264.8,262,12.7,316
2024-07-07T19:41:02.2634652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.56,9.83,264.8,261.8,13.1,315
2024-07-07T19:41:02.5133569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.42,9.83,264.8,261.8,13.3,315
2024-07-07T19:41:02.7633240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,171.14,9.769,265.1,261.8,13.4,316
2024-07-07T19:41:03.0132505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,174.95,9.769,265.1,261.8,14.1,317
2024-07-07T19:41:03.2632306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,175.15,9.769,265.1,261.4,14,318
2024-07-07T19:41:03.5132049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,178.04,9.652,264.7,261.4,14.3,319
2024-07-07T19:41:03.7631614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,179.49,9.652,264.7,261.4,14.4,320
2024-07-07T19:41:04.0131035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,178.71,9.652,264.7,261.4,14.2,320
2024-07-07T19:41:04.2630563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,177.9,9.652,264.7,261.4,14,320
2024-07-07T19:41:04.5129661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,177.55,9.646,264.2,261.4,13.9,320
2024-07-07T19:41:04.7629483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,174.8,9.646,264.2,261.4,13.5,319
2024-07-07T19:41:05.0128613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.48,9.646,264.2,261.4,13.2,318
2024-07-07T19:41:05.2628390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.48,9.646,264.2,261.4,13.2,318
2024-07-07T19:41:05.5127151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.42,9.762,263.8,261.4,12.9,317
2024-07-07T19:41:05.7627204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.94,9.762,263.8,261.4,12.8,317
2024-07-07T19:41:06.0127120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.57,9.762,263.8,261.4,12.7,316
2024-07-07T19:41:06.2626661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.24,9.762,263.8,261.5,12.8,315
2024-07-07T19:41:06.5125869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.31,9.762,263.8,261.5,12.6,315
2024-07-07T19:41:06.7626055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.47,9.839,263.9,261.5,12.7,314
2024-07-07T19:41:07.0124898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.14,9.839,263.9,261.5,12.9,316
2024-07-07T19:41:07.2624457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.14,9.839,263.9,261.6,13.1,316
2024-07-07T19:41:07.5123535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,172.38,9.839,263.9,261.6,13.4,318
2024-07-07T19:41:07.7623197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,173.79,9.77,264,261.6,13.4,319
2024-07-07T19:41:08.0122549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.25,9.77,264,261.6,13.5,320
2024-07-07T19:41:08.2622292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,175.15,9.77,264,261.5,13.5,320
2024-07-07T19:41:08.5122207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.92,9.665,264.1,261.5,13.3,321
2024-07-07T19:41:08.7621523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,176.39,9.665,264.1,261.5,13.4,321
2024-07-07T19:41:09.0121207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,175.35,9.665,264.1,261.5,13.4,320
2024-07-07T19:41:09.2619891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.07,9.665,264.1,261.5,12.9,318
2024-07-07T19:41:09.5119731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.62,9.665,264.1,261.5,12.6,318
2024-07-07T19:41:09.7619570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,170.48,9.676,264.2,261.5,12.6,319
2024-07-07T19:41:10.0118777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,169.45,9.676,264.2,261.5,12.4,319
2024-07-07T19:41:10.2617809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.83,9.676,264.2,261.8,12.6,318
2024-07-07T19:41:10.5117416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.76,9.676,264.2,261.8,12.6,319
2024-07-07T19:41:10.7617216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.58,9.737,264.6,261.8,12.6,317
2024-07-07T19:41:11.0117333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.54,9.737,264.6,261.8,12.8,317
2024-07-07T19:41:11.2514568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.62,9.737,264.6,262,13.2,316
2024-07-07T19:41:11.5014092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.05,9.737,264.6,262,13.3,316
2024-07-07T19:41:11.7514058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.57,9.737,264.9,262,13.2,317
2024-07-07T19:41:12.0012857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.64,9.737,264.9,262,13.2,316
2024-07-07T19:41:12.2512061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.75,9.737,264.9,262,13.7,316
2024-07-07T19:41:12.5012586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.59,9.693,264.9,262,13.6,316
2024-07-07T19:41:12.7512602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,173,9.693,264.9,262,13.7,316
2024-07-07T19:41:13.0010933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,176.2,9.693,264.9,262,14,318
2024-07-07T19:41:13.2510663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,175.28,9.693,264.9,261.9,13.8,318
2024-07-07T19:41:13.5009970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,174.87,9.693,264.9,261.9,13.7,318
2024-07-07T19:41:13.7509698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.06,9.664,264.4,261.9,13.7,319
2024-07-07T19:41:14.0009484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.63,9.664,264.4,261.9,13.6,319
2024-07-07T19:41:14.2508508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,173.74,9.664,264.4,261.8,13.2,319
2024-07-07T19:41:14.5008215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,175.53,9.664,264.4,261.8,13.6,319
2024-07-07T19:41:14.7507804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,176.1,9.669,263.8,261.8,13.5,320
2024-07-07T19:41:15.0007492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,175.65,9.669,263.8,261.8,13.4,320
2024-07-07T19:41:15.2506270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,176.1,9.669,263.8,261.8,13.5,320
2024-07-07T19:41:15.5006657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.18,9.669,263.8,261.8,13.3,320
2024-07-07T19:41:15.7505926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.07,9.687,263.6,261.8,13.3,320
2024-07-07T19:41:16.0005437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.59,9.687,263.6,261.8,13.2,319
2024-07-07T19:41:16.2504397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,173.05,9.687,263.6,261.8,13.3,318
2024-07-07T19:41:16.5004130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,175.41,9.687,263.6,261.8,13.6,319
2024-07-07T19:41:16.7503717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.78,9.704,263.8,261.8,13.7,320
2024-07-07T19:41:17.0003693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.78,9.704,263.8,261.8,13.7,320
2024-07-07T19:41:17.2502732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,175.84,9.704,263.8,261.9,13.7,319
2024-07-07T19:41:17.5022093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,176.88,9.704,263.8,261.9,13.7,320
2024-07-07T19:41:17.7520592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.44,9.701,264.1,261.9,13.6,320
2024-07-07T19:41:18.0020890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.44,9.701,264.1,261.9,13.6,320
2024-07-07T19:41:18.2520071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,175.99,9.701,264.1,261.9,13.5,320
2024-07-07T19:41:18.5019606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,174.06,9.701,264.1,261.9,13.3,319
2024-07-07T19:41:18.7519110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,174.55,9.708,264.3,261.9,13.2,320
2024-07-07T19:41:19.0018970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.57,9.708,264.3,261.9,13.2,321
2024-07-07T19:41:19.2517904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,174.18,9.708,264.3,262,13.1,320
2024-07-07T19:41:19.5017756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.48,9.741,264.6,262,13,320
2024-07-07T19:41:19.7517205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.03,9.741,264.6,262,12.9,319
2024-07-07T19:41:20.0016638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.09,9.741,264.6,262,12.9,318
2024-07-07T19:41:20.2515253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,170.9,9.741,264.6,262.3,13,317
2024-07-07T19:41:20.5015649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,171.36,9.741,264.6,262.3,13.1,317
2024-07-07T19:41:20.7514949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,170.87,9.741,264.6,262.3,13.2,316
2024-07-07T19:41:21.0014687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.81,9.775,265,262.3,13,316
2024-07-07T19:41:21.2513938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.26,9.775,265,262.3,13.1,316
2024-07-07T19:41:21.5013840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.14,9.775,265,262.3,13.3,316
2024-07-07T19:41:21.7512772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.72,9.763,265.2,262.3,13.2,317
2024-07-07T19:41:22.0012093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,173.11,9.763,265.2,262.3,13.3,318
2024-07-07T19:41:22.2512173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.27,9.763,265.2,262,13.4,318
2024-07-07T19:41:22.5011358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,173.79,9.763,265.2,262,13.3,319
2024-07-07T19:41:22.7511321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,173.65,9.711,265.1,262,13.2,319
2024-07-07T19:41:23.0010480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,175.1,9.711,265.1,262,13.3,320
2024-07-07T19:41:23.2531293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.54,9.711,265.1,261.9,13.2,320
2024-07-07T19:41:23.5030743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.54,9.711,265.1,261.9,13.2,320
2024-07-07T19:41:23.7530327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,175.22,9.677,264.9,261.9,13.3,320
2024-07-07T19:41:24.0030321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,174.22,9.677,264.9,261.9,13.3,319
2024-07-07T19:41:24.2529430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.5,9.677,264.9,262.1,13.1,319
2024-07-07T19:41:24.5029042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.6,9.677,264.9,262.1,12.9,318
2024-07-07T19:41:24.7528708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.37,9.726,264.9,262.1,12.9,317
2024-07-07T19:41:25.0028410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.91,9.726,264.9,262.1,13,316
2024-07-07T19:41:25.2527833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.29,9.726,264.9,262.3,12.8,315
2024-07-07T19:41:25.5043694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,169.34,9.779,265.1,262.3,13.1,315
2024-07-07T19:41:25.7526668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.55,9.779,265.1,262.3,13.4,316
2024-07-07T19:41:26.0026218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,173.61,9.779,265.1,262.3,13.9,316
2024-07-07T19:41:26.2525651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.81,9.779,265.1,262.1,14,316
2024-07-07T19:41:26.5025157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,174.58,9.779,265.1,262.1,14.2,316
2024-07-07T19:41:26.7524430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,174.78,9.742,265,262.1,14.2,316
2024-07-07T19:41:27.0023997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.82,9.742,265,262.1,13.7,316
2024-07-07T19:41:27.2523553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.9,9.742,265,262,13.5,316
2024-07-07T19:41:27.5023381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,172.42,9.742,265,262,13.4,317
2024-07-07T19:41:27.7522335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,173.2,9.68,264.5,262,13.5,317
2024-07-07T19:41:28.0021797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,172.78,9.68,264.5,262,13.4,317
2024-07-07T19:41:28.2520684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.37,9.68,264.5,261.9,13.8,316
2024-07-07T19:41:28.5020796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,172.55,9.68,264.5,261.9,13.6,316
2024-07-07T19:41:28.7520401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.11,9.699,264,261.9,13.3,317
2024-07-07T19:41:29.0052512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.63,9.699,264,261.9,13.2,318
2024-07-07T19:41:29.2552101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.6,9.699,264,261.8,13,318
2024-07-07T19:41:29.5051615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,171.36,9.737,263.8,261.8,13,318
2024-07-07T19:41:29.7550573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,172.32,9.737,263.8,261.8,13,319
2024-07-07T19:41:29.9958460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,173.3,9.737,263.8,261.8,13,320
2024-07-07T19:41:30.2457131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.8,9.737,263.8,261.8,12.9,320
2024-07-07T19:41:30.4957094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.28,9.737,263.8,261.8,12.8,321
2024-07-07T19:41:30.7456678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.35,9.726,264.1,261.8,12.8,322
2024-07-07T19:41:31.0112788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.35,9.726,264.1,261.8,12.8,322
2024-07-07T19:41:31.2611631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.53,9.726,264.1,261.9,13,323
2024-07-07T19:41:31.5111160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.42,9.73,264.7,261.9,12.8,322
2024-07-07T19:41:31.7454446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.94,9.73,264.7,261.9,12.9,321
2024-07-07T19:41:31.9954389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.97,9.73,264.7,261.9,12.9,320
2024-07-07T19:41:32.2685421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.71,9.73,264.7,262.1,12.8,319
2024-07-07T19:41:32.4954154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.9,9.73,264.7,262.1,12.6,317
2024-07-07T19:41:32.7452641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.84,9.772,265.3,262.1,12.6,316
2024-07-07T19:41:33.0108945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.84,9.772,265.3,262.1,12.6,316
2024-07-07T19:41:33.2608311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.75,9.772,265.3,262,12.6,316
2024-07-07T19:41:33.4951758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.25,9.772,265.3,262,12.9,315
2024-07-07T19:41:33.7607100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.54,9.783,265.5,262,13,316
2024-07-07T19:41:34.0106288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.98,9.783,265.5,262,13.1,316
2024-07-07T19:41:34.2449861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.89,9.783,265.5,261.9,13.1,316
2024-07-07T19:41:34.4949075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.73,9.783,265.5,261.9,13.1,318
2024-07-07T19:41:34.7604058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,170.64,9.733,265.3,261.9,13,317
2024-07-07T19:41:35.0104450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,172.97,9.733,265.3,261.9,13.1,319
2024-07-07T19:41:35.2447362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.84,9.733,265.3,261.7,12.9,319
2024-07-07T19:41:35.4947187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.49,9.696,264.9,261.7,13,320
2024-07-07T19:41:35.7603045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173,9.696,264.9,261.7,12.9,320
2024-07-07T19:41:35.9946337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.47,9.696,264.9,261.7,13,321
2024-07-07T19:41:36.2445519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.02,9.696,264.9,261.7,12.7,320
2024-07-07T19:41:36.4944847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.58,9.696,264.9,261.7,12.6,319
2024-07-07T19:41:36.7444783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.58,9.696,264.9,261.7,12.6,319
2024-07-07T19:41:36.9944403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.86,9.727,264.6,261.7,12.7,319
2024-07-07T19:41:37.2444336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.54,9.727,264.6,261.8,12.6,318
2024-07-07T19:41:37.4943078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.15,9.727,264.6,261.8,12.5,317
2024-07-07T19:41:37.7442577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.32,9.781,264.7,261.8,12.6,317
2024-07-07T19:41:38.0098322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.8,9.781,264.7,261.8,12.7,317
2024-07-07T19:41:38.2482891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,170.2,9.781,264.7,261.8,13,317
2024-07-07T19:41:38.4982612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.74,9.781,264.7,261.8,13.1,316
2024-07-07T19:41:38.7482240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.25,9.772,264.9,261.8,13.2,316
2024-07-07T19:41:38.9981608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,172.05,9.772,264.9,261.8,13.4,317
2024-07-07T19:41:39.2480845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.95,9.772,264.9,261.8,13.6,316
2024-07-07T19:41:39.4980452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,172.9,9.772,264.9,261.8,13.6,317
2024-07-07T19:41:39.7480214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.22,9.724,264.9,261.8,13.6,316
2024-07-07T19:41:39.9979474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,172.76,9.724,264.9,261.8,13.5,317
2024-07-07T19:41:40.2478688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.81,9.724,264.9,261.7,13.3,317
2024-07-07T19:41:40.4978675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.81,9.724,264.9,261.7,13.3,317
2024-07-07T19:41:40.7477841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,171.88,9.719,264.6,261.7,13.1,318
2024-07-07T19:41:40.9977791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.42,9.719,264.6,261.7,13,318
2024-07-07T19:41:41.2476712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.29,9.719,264.6,261.5,12.8,318
2024-07-07T19:41:41.4975936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.15,9.719,264.6,261.5,12.6,320
2024-07-07T19:41:41.7499864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.35,9.757,264.2,261.5,12.5,320
2024-07-07T19:41:41.9999547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.19,9.757,264.2,261.5,12.3,321
2024-07-07T19:41:42.2499191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.54,9.757,264.2,261.4,12,320
2024-07-07T19:41:42.4998525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,166.39,9.757,264.2,261.4,11.8,320
2024-07-07T19:41:42.7497590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,165.88,9.791,264.1,261.4,11.9,319
2024-07-07T19:41:42.9996975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,166.14,9.791,264.1,261.4,12.1,318
2024-07-07T19:41:43.2497297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.05,9.791,264.1,261.3,12.1,318
2024-07-07T19:41:43.4996504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,166.01,9.811,264.6,261.3,12.1,318
2024-07-07T19:41:43.7496472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.18,9.811,264.6,261.3,12.1,317
2024-07-07T19:41:43.9995740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,166.7,9.811,264.6,261.3,12.4,317
2024-07-07T19:41:44.2494383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.78,9.811,264.6,261.4,12.4,317
2024-07-07T19:41:44.4993934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.9,9.811,264.6,261.4,12.6,316
2024-07-07T19:41:44.7493710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,167.93,9.807,265.2,261.4,12.8,316
2024-07-07T19:41:44.9993287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.62,9.807,265.2,261.4,12.7,315
2024-07-07T19:41:45.2493272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.69,9.807,265.2,261.6,12.9,315
2024-07-07T19:41:45.4992811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.82,9.807,265.2,261.6,13.1,313
2024-07-07T19:41:45.7491156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.92,9.767,265.3,261.6,13.1,314
2024-07-07T19:41:45.9991311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.16,9.767,265.3,261.6,13.4,314
2024-07-07T19:41:46.2491087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.96,9.767,265.3,261.5,13.1,313
2024-07-07T19:41:46.4990864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.96,9.767,265.3,261.5,13.1,313
2024-07-07T19:41:46.7490580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.49,9.736,264.9,261.5,13.2,313
2024-07-07T19:41:46.9989393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.53,9.736,264.9,261.5,13,314
2024-07-07T19:41:47.2489068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.69,9.736,264.9,261.4,12.6,314
2024-07-07T19:41:47.5020065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.51,9.748,264.2,261.4,12.6,314
2024-07-07T19:41:47.7519722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.11,9.748,264.2,261.4,12.3,314
2024-07-07T19:41:48.0018962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.94,9.748,264.2,261.4,12.3,315
2024-07-07T19:41:48.2518330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.45,9.748,264.2,261.4,12.2,315
2024-07-07T19:41:48.5017889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.54,9.748,264.2,261.4,11.9,317
2024-07-07T19:41:48.7517391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.35,9.776,263.7,261.4,11.8,319
2024-07-07T19:41:49.0016691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.76,9.776,263.7,261.4,11.9,320
2024-07-07T19:41:49.2516817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,167.42,9.776,263.7,261.5,12,320
2024-07-07T19:41:49.5015761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.12,9.776,263.7,261.5,12.1,319
2024-07-07T19:41:49.7597995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.87,9.802,264,261.5,11.9,319
2024-07-07T19:41:50.0079812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.33,9.802,264,261.5,12.3,317
2024-07-07T19:41:50.2578925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.66,9.802,264,261.7,12.3,316
2024-07-07T19:41:50.5078775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.79,9.802,264,261.7,12.5,315
2024-07-07T19:41:50.7577943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,167.7,9.795,264.4,261.7,12.7,316
2024-07-07T19:41:51.0077803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,167.7,9.795,264.4,261.7,12.7,316
2024-07-07T19:41:51.2577432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,168.91,9.795,264.4,261.5,13,316
2024-07-07T19:41:51.5076544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,172.34,9.744,264.6,261.5,13.5,317
2024-07-07T19:41:51.7575961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,172.88,9.744,264.6,261.5,13.4,318
2024-07-07T19:41:52.0076002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.53,9.744,264.6,261.5,13.1,318
2024-07-07T19:41:52.2574808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.63,9.744,264.6,261.2,13.2,320
2024-07-07T19:41:52.5074010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.87,9.721,264.4,261.2,13,319
2024-07-07T19:41:52.7574238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.85,9.721,264.4,261.2,12.8,320
2024-07-07T19:41:53.0071934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.42,9.721,264.4,261.2,12.7,319
2024-07-07T19:41:53.2573298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.78,9.721,264.4,261.2,12.6,321
2024-07-07T19:41:53.5072613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.33,9.721,264.4,261.2,12.5,320
2024-07-07T19:41:53.7572156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,167.56,9.765,264.3,261.2,12.2,319
2024-07-07T19:41:54.0071733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.92,9.765,264.3,261.2,11.9,319
2024-07-07T19:41:54.2571757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.64,9.765,264.3,261.2,12,318
2024-07-07T19:41:54.5070204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.17,9.765,264.3,261.2,12.1,318
2024-07-07T19:41:54.7570075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.03,9.825,264.6,261.2,12.3,317
2024-07-07T19:41:55.0070432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.02,9.825,264.6,261.2,12.5,317
2024-07-07T19:41:55.2569391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,167.69,9.825,264.6,261.3,13,315
2024-07-07T19:41:55.5069059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168.12,9.825,264.6,261.3,13.1,315
2024-07-07T19:41:55.7567933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,167.17,9.847,265,261.3,13.1,314
2024-07-07T19:41:56.0068382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.89,9.847,265,261.3,13.3,315
2024-07-07T19:41:56.2567122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.81,9.847,265,261.4,13.5,315
2024-07-07T19:41:56.5097269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.5,9.847,265,261.4,13.4,314
2024-07-07T19:41:56.7566181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.33,9.829,265.1,261.4,13.3,313
2024-07-07T19:41:57.0066002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.92,9.829,265.1,261.4,13.2,313
2024-07-07T19:41:57.2565310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.28,9.829,265.1,261.3,13.1,314
2024-07-07T19:41:57.5064859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.7,9.829,265.1,261.3,13.2,314
2024-07-07T19:41:57.7563945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.47,9.812,264.6,261.3,13.4,315
2024-07-07T19:41:58.0063633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,169.88,9.812,264.6,261.3,13.5,315
2024-07-07T19:41:58.2482487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.47,9.812,264.6,261.3,13.4,315
2024-07-07T19:41:58.5062886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.09,9.812,264.6,261.3,13.1,316
2024-07-07T19:41:58.7562752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,170.93,9.799,264,261.3,13.3,317
2024-07-07T19:41:59.0062370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.5,9.799,264,261.3,13,318
2024-07-07T19:41:59.2561709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.03,9.799,264,261.3,12.9,318
2024-07-07T19:41:59.5060900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.55,9.782,263.6,261.3,12.6,319
2024-07-07T19:41:59.7555049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171,9.782,263.6,261.3,12.7,320
2024-07-07T19:41:59.9979745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171,9.782,263.6,261.3,12.7,320
2024-07-07T19:42:00.2479204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.64,9.782,263.6,261.4,12.6,319
2024-07-07T19:42:00.4979292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.64,9.782,263.6,261.4,12.6,319
2024-07-07T19:42:00.7478317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.23,9.782,263.7,261.4,12.5,318
2024-07-07T19:42:00.9978064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.33,9.782,263.7,261.4,12.7,317
2024-07-07T19:42:01.2477601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.32,9.782,263.7,261.5,12.5,318
2024-07-07T19:42:01.4977212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.42,9.782,263.7,261.5,12.7,317
2024-07-07T19:42:01.7476312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.24,9.804,264.3,261.5,12.7,318
2024-07-07T19:42:01.9976103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.29,9.804,264.3,261.5,12.9,317
2024-07-07T19:42:02.2475496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.94,9.804,264.3,261.6,13,316
2024-07-07T19:42:02.4974759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.94,9.804,264.3,261.6,13,316
2024-07-07T19:42:02.7474675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.05,9.828,264.7,261.6,12.8,315
2024-07-07T19:42:02.9972480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.19,9.828,264.7,261.6,12.8,314
2024-07-07T19:42:03.2473488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.05,9.828,264.7,261.5,12.6,315
2024-07-07T19:42:03.4972762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.75,9.828,264.7,261.5,12.5,314
2024-07-07T19:42:03.7472253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.07,9.834,264.7,261.5,12.4,315
2024-07-07T19:42:03.9972108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.07,9.834,264.7,261.5,12.4,315
2024-07-07T19:42:04.2470999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167,9.834,264.7,261.4,12.3,318
2024-07-07T19:42:04.4971060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.86,9.834,264.7,261.4,12.3,319
2024-07-07T19:42:04.7470753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.89,9.803,264.3,261.4,12.3,320
2024-07-07T19:42:04.9969997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.01,9.803,264.3,261.4,12.3,319
2024-07-07T19:42:05.2469592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.7,9.803,264.3,261.3,12.3,321
2024-07-07T19:42:05.4968520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,166.3,9.803,264.3,261.3,12,319
2024-07-07T19:42:05.7468192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,165.29,9.78,264,261.3,11.8,319
2024-07-07T19:42:05.9967480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,163.92,9.78,264,261.3,11.7,318
2024-07-07T19:42:06.2467056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,165.94,9.78,264,261.4,11.9,319
2024-07-07T19:42:06.4967291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.05,9.78,264,261.4,12.1,319
2024-07-07T19:42:06.7466197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.47,9.826,264.1,261.4,11.8,317
2024-07-07T19:42:06.9965908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.47,9.826,264.1,261.4,11.8,317
2024-07-07T19:42:07.2465573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.36,9.826,264.1,261.3,11.9,315
2024-07-07T19:42:07.4964737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.08,9.826,264.1,261.3,12,314
2024-07-07T19:42:07.7464636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.83,9.88,264.4,261.3,12,314
2024-07-07T19:42:07.9964023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,162.32,9.88,264.4,261.3,12.1,314
2024-07-07T19:42:08.2463087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.87,9.88,264.4,261,12.1,315
2024-07-07T19:42:08.4963350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.85,9.88,264.4,261,12.3,315
2024-07-07T19:42:08.7462708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.52,9.851,264.4,261,12.5,318
2024-07-07T19:42:08.9962562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.88,9.851,264.4,261,12.4,319
2024-07-07T19:42:09.2461430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,167.27,9.851,264.4,260.9,12.3,319
2024-07-07T19:42:09.4959741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.12,9.787,264.2,260.9,12.6,320
2024-07-07T19:42:09.7460138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.19,9.787,264.2,260.9,12.4,319
2024-07-07T19:42:09.9959738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.14,9.787,264.2,260.9,12.2,319
2024-07-07T19:42:10.2459389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.81,9.787,264.2,261.2,12.3,320
2024-07-07T19:42:10.4959534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.87,9.787,264.2,261.2,12.5,320
2024-07-07T19:42:10.7479951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.34,9.802,264.1,261.2,12.4,319
2024-07-07T19:42:10.9979713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.82,9.802,264.1,261.2,12.3,319
2024-07-07T19:42:11.2479348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.94,9.802,264.1,261.6,12.6,317
2024-07-07T19:42:11.4979395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.72,9.802,264.1,261.6,12.5,315
2024-07-07T19:42:11.7503710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.2,9.883,264.5,261.6,12.4,313
2024-07-07T19:42:12.0002010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.3,9.883,264.5,261.6,12.6,312
2024-07-07T19:42:12.2501365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.38,9.883,264.5,261.7,12.6,312
2024-07-07T19:42:12.5001323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.43,9.883,264.5,261.7,12.8,311
2024-07-07T19:42:12.7499531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.8,9.907,264.9,261.7,12.9,311
2024-07-07T19:42:12.9999582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.19,9.907,264.9,261.7,12.8,312
2024-07-07T19:42:13.2499926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.86,9.907,264.9,261.7,13.2,312
2024-07-07T19:42:13.4998509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,166.67,9.839,264.8,261.7,13.1,313
2024-07-07T19:42:13.7499122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.82,9.839,264.8,261.7,12.9,313
2024-07-07T19:42:13.9998341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.82,9.839,264.8,261.7,12.9,313
2024-07-07T19:42:14.2497954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.6,9.839,264.8,261.6,12.6,312
2024-07-07T19:42:14.4997370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.04,9.839,264.8,261.6,12.7,312
2024-07-07T19:42:14.7496938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.2,9.768,264.4,261.6,12.7,313
2024-07-07T19:42:14.9996410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.05,9.768,264.4,261.6,12.7,314
2024-07-07T19:42:15.2495113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.96,9.768,264.4,261.5,12.7,314
2024-07-07T19:42:15.4995061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,166.41,9.768,264.4,261.5,12.8,314
2024-07-07T19:42:15.7494676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.21,9.785,264.1,261.5,12.6,315
2024-07-07T19:42:15.9994109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.21,9.785,264.1,261.5,12.6,315
2024-07-07T19:42:16.2493498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.52,9.785,264.1,261.5,12.6,313
2024-07-07T19:42:16.4993142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.61,9.785,264.1,261.5,12.4,313
2024-07-07T19:42:16.7492489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.28,9.842,264.1,261.5,12.4,313
2024-07-07T19:42:16.9992038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.47,9.842,264.1,261.5,12.4,312
2024-07-07T19:42:17.2490907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.28,9.842,264.1,261.5,12.4,313
2024-07-07T19:42:17.4990967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,164.09,9.842,264.1,261.5,12.4,314
2024-07-07T19:42:17.7490834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.25,9.866,264.1,261.5,12.5,315
2024-07-07T19:42:18.0049373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.93,9.866,264.1,261.5,12.7,317
2024-07-07T19:42:18.2458699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.89,9.866,264.1,261.5,12.9,317
2024-07-07T19:42:18.4958724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,170.28,9.866,264.1,261.5,13.2,317
2024-07-07T19:42:18.7494722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.97,9.841,264.3,261.5,12.9,318
2024-07-07T19:42:18.9994482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.14,9.841,264.3,261.5,12.5,317
2024-07-07T19:42:19.2493514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,166.67,9.841,264.3,261.4,12.6,316
2024-07-07T19:42:19.4994305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,166.33,9.841,264.3,261.4,12.9,314
2024-07-07T19:42:19.7492654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.41,9.83,264.4,261.4,12.9,314
2024-07-07T19:42:19.9993485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.16,9.83,264.4,261.4,13.1,315
2024-07-07T19:42:20.2492124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.95,9.83,264.4,261.5,13.5,315
2024-07-07T19:42:20.4990927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,171.3,9.83,264.4,261.5,13.6,316
2024-07-07T19:42:20.7491819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.89,9.841,264.4,261.5,13.5,315
2024-07-07T19:42:20.9990390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,170.71,9.841,264.4,261.5,13.7,315
2024-07-07T19:42:21.2490368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.36,9.841,264.4,261.4,13.9,316
2024-07-07T19:42:21.4989815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,172.03,9.828,264.2,261.4,13.8,316
2024-07-07T19:42:21.7489066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,172.03,9.828,264.2,261.4,13.8,316
2024-07-07T19:42:21.9988851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,173,9.828,264.2,261.4,13.8,317
2024-07-07T19:42:22.2487418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.51,9.828,264.2,261.1,13.5,316
2024-07-07T19:42:22.4988207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.58,9.828,264.2,261.1,13.3,317
2024-07-07T19:42:22.7487228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.14,9.803,263.8,261.1,13.2,321
2024-07-07T19:42:22.9986099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.19,9.803,263.8,261.1,12.8,320
2024-07-07T19:42:23.2484832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.48,9.803,263.8,261,12.3,320
2024-07-07T19:42:23.4984769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.41,9.803,263.8,261,12.5,322
2024-07-07T19:42:23.7484909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,168.29,9.82,263.5,261,11.7,324
2024-07-07T19:42:23.9983870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.68,9.82,263.5,261,11.9,323
2024-07-07T19:42:24.2483434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.36,9.82,263.5,261.2,11.8,322
2024-07-07T19:42:24.4983940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,166.11,9.82,263.5,261.2,11.6,322
2024-07-07T19:42:24.7483081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,164.46,9.879,263.9,261.2,11.4,322
2024-07-07T19:42:24.9982560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.8,9.879,263.9,261.2,11.3,322
2024-07-07T19:42:25.2482177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.44,9.879,263.9,261.6,11.2,322
2024-07-07T19:42:25.4981427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,163.22,9.879,263.9,261.6,11.4,320
2024-07-07T19:42:25.7481845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.8,9.91,264.7,261.6,11.5,320
2024-07-07T19:42:25.9980563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,165.34,9.91,264.7,261.6,11.9,319
2024-07-07T19:42:26.2480348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.23,9.91,264.7,261.9,11.8,318
2024-07-07T19:42:26.4979747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.09,9.91,264.7,261.9,12.3,317
2024-07-07T19:42:26.7478914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.41,9.873,265.5,261.9,12.7,317
2024-07-07T19:42:26.9977983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,168.47,9.873,265.5,261.9,12.9,316
2024-07-07T19:42:27.2477751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,169.42,9.873,265.5,262,13.3,315
2024-07-07T19:42:27.4978087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,169.42,9.873,265.5,262,13.3,315
2024-07-07T19:42:27.7476889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,168.46,9.873,265.5,262,13.5,313
2024-07-07T19:42:27.9976468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,168.41,9.816,265.8,262,13.4,313
2024-07-07T19:42:28.2475650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,168.32,9.816,265.8,261.9,13.4,313
2024-07-07T19:42:28.4975350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,170.78,9.816,265.8,261.9,13.8,314
2024-07-07T19:42:28.7474706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,168.72,9.816,265.8,261.9,13.5,313
2024-07-07T19:42:28.9975023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,170.97,9.8,265.3,261.9,13.6,315
2024-07-07T19:42:29.2474285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.38,9.8,265.3,261.7,13.5,315
2024-07-07T19:42:29.4973701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.38,9.8,265.3,261.7,13.5,315
2024-07-07T19:42:29.7473209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.47,9.804,264.7,261.7,13.3,315
2024-07-07T19:42:29.9994323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.51,9.804,264.7,261.7,13.1,316
2024-07-07T19:42:30.2493804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.86,9.804,264.7,261.6,13.2,316
2024-07-07T19:42:30.4993138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.86,9.804,264.7,261.6,13.2,316
2024-07-07T19:42:30.7492821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.7,9.826,264.3,261.6,13.2,316
2024-07-07T19:42:30.9992433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.79,9.826,264.3,261.6,13.2,315
2024-07-07T19:42:31.2492227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.64,9.826,264.3,261.7,13.6,314
2024-07-07T19:42:31.4991959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.32,9.826,264.3,261.7,13.5,313
2024-07-07T19:42:31.7490882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,166.84,9.863,264.4,261.7,13.4,312
2024-07-07T19:42:31.9990023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,167.13,9.863,264.4,261.7,13.7,311
2024-07-07T19:42:32.2489880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,167.13,9.863,264.4,261.7,13.7,311
2024-07-07T19:42:32.4989373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,167.13,9.863,264.4,261.7,13.7,311
2024-07-07T19:42:32.7488874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,167.07,9.876,264.5,261.7,13.7,311
2024-07-07T19:42:32.9988014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,169.09,9.876,264.5,261.7,14,312
2024-07-07T19:42:33.2487189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,169.92,9.876,264.5,261.6,14,313
2024-07-07T19:42:33.4986883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.68,9.876,264.5,261.6,13.7,314
2024-07-07T19:42:33.7487089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,170.78,9.843,264.3,261.6,13.7,315
2024-07-07T19:42:33.9986214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,169.96,9.843,264.3,261.6,13.5,315
2024-07-07T19:42:34.2486123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.04,9.843,264.3,261.6,13.3,316
2024-07-07T19:42:34.4984104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.25,9.843,264.3,261.6,13.1,315
2024-07-07T19:42:34.7484718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.8,9.83,263.8,261.6,12.8,316
2024-07-07T19:42:35.0008325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.72,9.83,263.8,261.6,12.4,317
2024-07-07T19:42:35.2508009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.71,9.83,263.8,261.7,12,317
2024-07-07T19:42:35.5007438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.24,9.83,263.8,261.7,11.8,319
2024-07-07T19:42:35.7507079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.69,9.877,263.6,261.7,11.6,319
2024-07-07T19:42:36.0006782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.09,9.877,263.6,261.7,11.5,319
2024-07-07T19:42:36.2505661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.6,9.877,263.6,261.7,11.3,320
2024-07-07T19:42:36.5005489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,163.24,9.877,263.6,261.7,11.4,320
2024-07-07T19:42:36.7504150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.19,9.913,264,261.7,11.3,321
2024-07-07T19:42:37.0004585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.19,9.913,264,261.7,11.3,321
2024-07-07T19:42:37.2503691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.61,9.913,264,261.8,11.2,321
2024-07-07T19:42:37.5003011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.15,9.913,264,261.8,11.4,320
2024-07-07T19:42:37.7502137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,165.41,9.904,264.8,261.8,11.6,321
2024-07-07T19:42:38.0002309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.02,9.904,264.8,261.8,11.7,321
2024-07-07T19:42:38.2502267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.45,9.904,264.8,261.8,11.8,322
2024-07-07T19:42:38.5001377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,166.38,9.904,264.8,261.8,11.9,320
2024-07-07T19:42:38.7501279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.82,9.889,265.6,261.8,11.9,319
2024-07-07T19:42:39.0000429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,167.97,9.889,265.6,261.8,12.3,319
2024-07-07T19:42:39.2499856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.2,9.889,265.6,261.9,12.7,318
2024-07-07T19:42:39.4999381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.16,9.889,265.6,261.9,12.9,318
2024-07-07T19:42:39.7498454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.68,9.889,265.6,261.9,12.8,318
2024-07-07T19:42:39.9998975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.19,9.88,266.2,261.9,13.1,318
2024-07-07T19:42:40.2498142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,170.74,9.88,266.2,261.9,13,318
2024-07-07T19:42:40.4997227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,169.4,9.88,266.2,261.9,13.1,316
2024-07-07T19:42:40.7497328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.67,9.868,266.3,261.9,13.6,315
2024-07-07T19:42:40.9996787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,171.25,9.868,266.3,261.9,13.3,317
2024-07-07T19:42:41.2495838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.76,9.868,266.3,261.9,13.4,316
2024-07-07T19:42:41.4995409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,169.71,9.872,265.9,261.9,13.6,314
2024-07-07T19:42:41.7495141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,168.09,9.872,265.9,261.9,13.2,314
2024-07-07T19:42:41.9994385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.67,9.872,265.9,261.9,13.1,314
2024-07-07T19:42:42.2494139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,169.38,9.872,265.9,261.9,13.3,315
2024-07-07T19:42:42.4992942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.42,9.872,265.9,261.9,13.1,316
2024-07-07T19:42:42.7492906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,172.02,9.882,265.3,261.9,13.3,318
2024-07-07T19:42:43.0017510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,171.08,9.882,265.3,261.9,13.3,317
2024-07-07T19:42:43.2360667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.92,9.882,265.3,261.8,13.5,316
2024-07-07T19:42:43.5016507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,172.8,9.882,265.3,261.8,13.5,318
2024-07-07T19:42:43.7516005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,171.86,9.882,265.3,261.8,13.5,317
2024-07-07T19:42:44.0015711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,172.4,9.857,264.8,261.8,13.6,317
2024-07-07T19:42:44.2515519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,171.87,9.857,264.8,261.8,13.7,316
2024-07-07T19:42:44.5014726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.67,9.857,264.8,261.8,13.9,316
2024-07-07T19:42:44.7513676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,174.34,9.805,264.5,261.8,14,317
2024-07-07T19:42:45.0013909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,174.74,9.805,264.5,261.8,14.1,317
2024-07-07T19:42:45.2513136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,173.94,9.805,264.5,261.8,13.9,317
2024-07-07T19:42:45.5012826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,173.07,9.813,264.4,261.8,13.7,317
2024-07-07T19:42:45.7512308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.05,9.813,264.4,261.8,13.2,315
2024-07-07T19:42:46.0011366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,173.62,9.813,264.4,261.8,13.6,318
2024-07-07T19:42:46.2510832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.34,9.813,264.4,261.7,12.9,318
2024-07-07T19:42:46.5010148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.99,9.813,264.4,261.7,12.6,317
2024-07-07T19:42:46.7510006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.86,9.893,264.4,261.7,12.5,318
2024-07-07T19:42:47.0009475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.86,9.893,264.4,261.7,12.7,318
2024-07-07T19:42:47.2353137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,167.69,9.893,264.4,261.5,12.5,318
2024-07-07T19:42:47.5008328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,169.08,9.893,264.4,261.5,12.6,319
2024-07-07T19:42:47.7507498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.43,9.893,264.4,261.5,12.7,321
2024-07-07T19:42:47.9851679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.18,9.922,264.4,261.5,12.7,322
2024-07-07T19:42:48.2505908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.14,9.922,264.4,261.5,12.7,323
2024-07-07T19:42:48.5006931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.12,9.922,264.4,261.5,12.7,324
2024-07-07T19:42:48.7349205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,176.13,9.863,264.4,261.5,12.8,325
2024-07-07T19:42:49.0005733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,176.6,9.863,264.4,261.5,12.7,326
2024-07-07T19:42:49.2503691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,175.81,9.863,264.4,261.3,12.6,326
2024-07-07T19:42:49.5004356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.2,9.863,264.4,261.3,12.5,325
2024-07-07T19:42:49.7504028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.25,9.86,264.8,261.3,12.5,324
2024-07-07T19:42:49.9847472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.26,9.86,264.8,261.3,12.3,322
2024-07-07T19:42:50.2502813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.51,9.86,264.8,261.6,12.1,321
2024-07-07T19:42:50.5002345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.34,9.86,264.8,261.6,12.2,319
2024-07-07T19:42:50.7501974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.02,9.947,265.3,261.6,12.2,318
2024-07-07T19:42:51.0001798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.22,9.947,265.3,261.6,12.4,317
2024-07-07T19:42:51.2500293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,165.72,9.947,265.3,262,12.4,316
2024-07-07T19:42:51.5000748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.54,9.947,265.3,262,12.6,317
2024-07-07T19:42:51.7499607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,168.42,9.967,265.6,262,12.8,317
2024-07-07T19:42:51.9999595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,170.24,9.967,265.6,262,13,318
2024-07-07T19:42:52.2499022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.68,9.967,265.6,261.9,12.9,318
2024-07-07T19:42:52.4997562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,171.49,9.967,265.6,261.9,12.9,320
2024-07-07T19:42:52.7498347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.04,9.876,265.2,261.9,12.9,320
2024-07-07T19:42:53.0310417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.57,9.876,265.2,261.5,12.9,322
2024-07-07T19:42:53.2497383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.4,9.876,265.2,261.5,12.5,323
2024-07-07T19:42:53.4996124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.29,9.802,264.5,261.5,12.4,324
2024-07-07T19:42:53.7495934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,174.66,9.802,264.5,261.5,12.3,326
2024-07-07T19:42:54.0308446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,177.98,9.802,264.5,261.3,12.2,330
2024-07-07T19:42:54.2495224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,177.98,9.802,264.5,261.3,12.2,330
2024-07-07T19:42:54.4994027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,174.53,9.802,264.5,261.3,12,328
2024-07-07T19:42:54.7492530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,172.48,9.822,264.1,261.3,11.6,329
2024-07-07T19:42:54.9993484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,173.64,9.822,264.1,261.3,11.5,331
2024-07-07T19:42:55.2492989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,180.25,9.822,264.1,261.4,11.9,334
2024-07-07T19:42:55.4992534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,178.58,9.822,264.1,261.4,11.7,334
2024-07-07T19:42:55.7492056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,178.16,9.86,264.4,261.4,11.7,334
2024-07-07T19:42:56.0304020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,179.41,9.86,264.4,261.5,11.7,335
2024-07-07T19:42:56.2491160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,178.27,9.86,264.4,261.5,11.7,334
2024-07-07T19:42:56.4990708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,184.57,9.86,264.4,261.5,12.5,334
2024-07-07T19:42:56.7490554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.86,9.87,265.2,261.5,13,331
2024-07-07T19:42:57.0302248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,183.37,9.87,265.2,261.6,13.1,330
2024-07-07T19:42:57.2489508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,180.44,9.87,265.2,261.6,12.8,329
2024-07-07T19:42:57.5025015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,178.73,9.87,265.2,261.6,12.7,328
2024-07-07T19:42:57.7488287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,180.56,9.854,265.6,261.6,13,328
2024-07-07T19:42:58.0300322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.69,9.854,265.6,261.6,13,329
2024-07-07T19:42:58.2487084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.26,9.854,265.6,261.6,13.1,329
2024-07-07T19:42:58.4986445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,181.89,9.828,265.4,261.6,13.2,328
2024-07-07T19:42:58.7486487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,182.48,9.828,265.4,261.6,12.9,330
2024-07-07T19:42:59.0298548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.43,9.828,265.4,261.4,12.9,331
2024-07-07T19:42:59.2485645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,184.62,9.828,265.4,261.4,13.1,331
2024-07-07T19:42:59.4984929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,186.51,9.828,265.4,261.4,13,333
2024-07-07T19:42:59.7484120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,193.28,9.828,265.4,261.4,13.2,337
2024-07-07T19:43:00.0140284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,192.54,9.812,264.5,261.4,13,337
2024-07-07T19:43:00.2482711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,191.85,9.812,264.5,261.4,12.9,337
2024-07-07T19:43:00.4982787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,192.68,9.812,264.5,261.4,12.6,339
2024-07-07T19:43:00.7482484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,194.33,9.837,263.9,261.4,12.8,339
2024-07-07T19:43:01.0138248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,192.07,9.837,263.9,261.5,12.9,337
2024-07-07T19:43:01.2481330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.43,9.837,263.9,261.5,13.4,337
2024-07-07T19:43:01.4981017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.39,9.837,263.9,261.5,13.3,338
2024-07-07T19:43:01.7480439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.03,9.877,263.8,261.5,13,338
2024-07-07T19:43:02.0135062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,194.65,9.877,263.8,261.6,13.3,337
2024-07-07T19:43:02.2478532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,192.45,9.877,263.8,261.6,13.2,336
2024-07-07T19:43:02.4978717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.17,9.877,263.8,261.6,12.8,337
2024-07-07T19:43:02.7478115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,193.16,9.896,264,261.6,12.9,338
2024-07-07T19:43:03.0191299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,191.65,9.896,264,261.6,12.7,338
2024-07-07T19:43:03.2477020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,187.17,9.896,264,261.6,12.5,336
2024-07-07T19:43:03.4976424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,185.04,9.896,264,261.6,12.4,335
2024-07-07T19:43:03.7476382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,185.8,9.896,264,261.6,12.5,335
2024-07-07T19:43:04.0132242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,188.15,9.896,264.3,261.8,12.8,335
2024-07-07T19:43:04.2390161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,193.85,9.896,264.3,261.8,13.2,337
2024-07-07T19:43:04.4974625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,191.77,9.896,264.3,261.8,12.9,337
2024-07-07T19:43:04.7474217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,192.29,9.865,264.5,261.8,13.4,335
2024-07-07T19:43:05.0011773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,195.59,9.865,264.5,261.8,13.7,336
2024-07-07T19:43:05.2355332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,191.9,9.865,264.5,261.7,13.6,334
2024-07-07T19:43:05.4854365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191.85,9.816,264.7,261.7,13.3,335
2024-07-07T19:43:05.7354465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,191.23,9.816,264.7,261.7,13.2,335
2024-07-07T19:43:05.9853016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,189.82,9.816,264.7,261.7,13.2,334
2024-07-07T19:43:06.2352866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,191.08,9.816,264.7,261.6,13.2,335
2024-07-07T19:43:06.4852717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.45,9.816,264.7,261.6,13.1,335
2024-07-07T19:43:06.7352039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,193.09,9.831,264.6,261.6,13.3,336
2024-07-07T19:43:07.0008168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.62,9.831,264.6,261.6,13,337
2024-07-07T19:43:07.2350973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,191.95,9.831,264.6,261.6,12.5,339
2024-07-07T19:43:07.5006852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,185.23,9.831,264.6,261.6,12.2,336
2024-07-07T19:43:07.7350271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,188.37,9.903,264.6,261.6,12.7,336
2024-07-07T19:43:08.0005493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,186.1,9.903,264.6,261.6,12.4,336
2024-07-07T19:43:08.2349285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,185.8,9.903,264.6,261.7,12.7,334
2024-07-07T19:43:08.4847926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,185.8,9.903,264.6,261.7,12.7,334
2024-07-07T19:43:08.7347907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,188.28,9.923,264.7,261.7,12.7,336
2024-07-07T19:43:08.9847177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,189.01,9.923,264.7,261.7,12.8,336
2024-07-07T19:43:09.2346615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,189.86,9.923,264.7,261.8,12.9,336
2024-07-07T19:43:09.4846898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,189.53,9.86,265.1,261.8,13,335
2024-07-07T19:43:09.7346219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,186.21,9.86,265.1,261.8,12.9,333
2024-07-07T19:43:10.0158371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,186.19,9.86,265.1,261.8,13.1,332
2024-07-07T19:43:10.2345531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187.38,9.86,265.1,261.8,13.3,332
2024-07-07T19:43:10.4844518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.67,9.86,265.1,261.8,13.4,331
2024-07-07T19:43:10.7344240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,185.84,9.798,265.3,261.8,13.4,330
2024-07-07T19:43:11.0000115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.53,9.798,265.3,261.8,13.3,331
2024-07-07T19:43:11.2499122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.57,9.798,265.3,261.8,13.8,332
2024-07-07T19:43:11.4998370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,188.19,9.798,265.3,261.8,13.6,331
2024-07-07T19:43:11.7341972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.28,9.824,265.2,261.8,13.7,330
2024-07-07T19:43:12.0153947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.09,9.824,265.2,261.7,13.5,330
2024-07-07T19:43:12.2341546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.09,9.824,265.2,261.7,13.5,330
2024-07-07T19:43:12.4840252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.2,9.824,265.2,261.7,13.6,332
2024-07-07T19:43:12.7340792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,188.29,9.887,264.8,261.7,13.5,332
2024-07-07T19:43:12.9839540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,186.58,9.887,264.8,261.7,13,333
2024-07-07T19:43:13.2495542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,188.33,9.887,264.8,261.5,12.9,335
2024-07-07T19:43:13.4994212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,189.02,9.894,264.5,261.5,12.6,337
2024-07-07T19:43:13.7494666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,185.83,9.894,264.5,261.5,12.2,337
2024-07-07T19:43:14.0150195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,191.11,9.894,264.5,261.4,12.7,338
2024-07-07T19:43:14.2336992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,190.37,9.894,264.5,261.4,12.8,337
2024-07-07T19:43:14.4857477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,190.37,9.894,264.5,261.4,12.8,337
2024-07-07T19:43:14.7357118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,190.2,9.849,264.1,261.4,12.5,338
2024-07-07T19:43:14.9856646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,192.54,9.849,264.1,261.4,12.6,339
2024-07-07T19:43:15.2355627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,193.64,9.849,264.1,261.6,12.7,339
2024-07-07T19:43:15.4856122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,192.06,9.849,264.1,261.6,12.7,338
2024-07-07T19:43:15.7355290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,192.72,9.848,264.3,261.6,12.8,338
2024-07-07T19:43:15.9855250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.91,9.848,264.3,261.6,12.9,337
2024-07-07T19:43:16.2354106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.84,9.848,264.3,262,13,334
2024-07-07T19:43:16.4853214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,184.78,9.848,264.3,262,12.6,333
2024-07-07T19:43:16.7353039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,182.64,9.909,264.9,262,12.4,333
2024-07-07T19:43:16.9852723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,180.29,9.909,264.9,262,12.4,331
2024-07-07T19:43:17.2352383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,179.95,9.909,264.9,262.1,12.5,330
2024-07-07T19:43:17.4851651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,177.94,9.935,265.3,262.1,12.4,329
2024-07-07T19:43:17.7351488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,177.52,9.935,265.3,262.1,12.5,328
2024-07-07T19:43:17.9850317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.68,9.935,265.3,262.1,12.5,330
2024-07-07T19:43:18.2349724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,178.9,9.935,265.3,261.8,12.6,329
2024-07-07T19:43:18.4850872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,181.27,9.935,265.3,261.8,12.8,330
2024-07-07T19:43:18.7348874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,189.3,9.854,265.2,261.8,13.4,333
2024-07-07T19:43:18.9848680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,192.67,9.854,265.2,261.8,13.5,335
2024-07-07T19:43:19.2348153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.01,9.854,265.2,261.6,13.7,336
2024-07-07T19:43:19.4847500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.34,9.854,265.2,261.6,13.5,337
2024-07-07T19:43:19.7346700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.46,9.76,264.6,261.6,13.5,337
2024-07-07T19:43:19.9846423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.85,9.76,264.6,261.6,13.4,337
2024-07-07T19:43:20.2345334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,196.15,9.76,264.6,261.6,13.2,338
2024-07-07T19:43:20.4845236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.49,9.76,264.6,261.6,13.1,338
2024-07-07T19:43:20.7344806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,196.4,9.789,264.2,261.6,13,339
2024-07-07T19:43:20.9844480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,196.4,9.789,264.2,261.6,13,339
2024-07-07T19:43:21.2343933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,195.27,9.789,264.2,261.8,12.8,339
2024-07-07T19:43:21.4843789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.36,9.789,264.2,261.8,12.5,338
2024-07-07T19:43:21.7342837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.42,9.926,264.4,261.8,12.3,336
2024-07-07T19:43:21.9842333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,183.31,9.926,264.4,261.8,12.2,335
2024-07-07T19:43:22.2342440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,182.06,9.926,264.4,261.8,12.2,334
2024-07-07T19:43:22.4841664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,180.08,9.926,264.4,261.8,12.1,333
2024-07-07T19:43:22.7341196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,178.56,10.002,264.9,261.8,12.3,331
2024-07-07T19:43:23.0153738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.67,10.002,264.9,261.9,12.3,331
2024-07-07T19:43:23.2339941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.67,10.002,264.9,261.9,12.3,331
2024-07-07T19:43:23.4839708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,180.26,10.002,264.9,261.9,12.7,330
2024-07-07T19:43:23.7339166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.15,10.002,264.9,261.9,13,330
2024-07-07T19:43:24.0151548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.25,9.896,265.2,261.7,13.4,331
2024-07-07T19:43:24.2379998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,186.1,9.896,265.2,261.7,13.6,330
2024-07-07T19:43:24.4879820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,187.36,9.896,265.2,261.7,13.6,331
2024-07-07T19:43:24.7379347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.95,9.896,265.2,261.7,13.9,331
2024-07-07T19:43:25.0083476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,191.17,9.714,264.9,261.3,13.9,332
2024-07-07T19:43:25.2426823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.54,9.714,264.9,261.3,13.9,333
2024-07-07T19:43:25.4924645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.43,9.714,264.9,261.3,13.8,334
2024-07-07T19:43:25.7425695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.52,9.653,264.3,261.3,13.5,334
2024-07-07T19:43:26.0080998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,192.66,9.653,264.3,261.2,13.3,335
2024-07-07T19:43:26.2424637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,194.15,9.653,264.3,261.2,13.3,336
2024-07-07T19:43:26.4923595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,193.1,9.653,264.3,261.2,12.9,337
2024-07-07T19:43:26.7423756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,193.87,9.779,263.9,261.2,12.5,340
2024-07-07T19:43:27.0078812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,179.84,9.779,263.9,261.4,11.4,337
2024-07-07T19:43:27.2422317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,176.42,9.779,263.9,261.4,11.4,334
2024-07-07T19:43:27.4921738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,175.51,9.779,263.9,261.4,11.3,334
2024-07-07T19:43:27.7421355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,174.58,9.779,263.9,261.4,11.2,334
2024-07-07T19:43:28.0077342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,172.39,9.937,264.3,261.9,11.3,332
2024-07-07T19:43:28.2420780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.98,9.937,264.3,261.9,11.6,330
2024-07-07T19:43:28.4918703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,175.72,9.937,264.3,261.9,12.1,329
2024-07-07T19:43:28.7419372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,175.66,9.937,264.3,261.9,12.4,327
2024-07-07T19:43:29.0075227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.33,9.917,265,262,12.8,327
2024-07-07T19:43:29.2418669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.75,9.917,265,262,13.2,328
2024-07-07T19:43:29.4918153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,183.39,9.917,265,262,13.5,328
2024-07-07T19:43:29.7417323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,187.75,9.718,265.3,262,13.6,330
2024-07-07T19:43:30.0091504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,187.99,9.718,265.3,261.6,13.5,331
2024-07-07T19:43:30.2434313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.07,9.718,265.3,261.6,13.4,333
2024-07-07T19:43:30.4934968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,191.44,9.718,265.3,261.6,13.4,334
2024-07-07T19:43:30.7433628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,193.09,9.572,264.8,261.6,13.2,335
2024-07-07T19:43:31.0089246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,194.86,9.572,264.8,261.2,13.1,337
2024-07-07T19:43:31.2432459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.73,9.572,264.8,261.2,13,336
2024-07-07T19:43:31.4932378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,190.07,9.572,264.8,261.2,12.6,336
2024-07-07T19:43:31.7432183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,187.5,9.65,264.2,261.2,12.5,335
2024-07-07T19:43:32.0086739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.91,9.65,264.2,261.3,12.4,335
2024-07-07T19:43:32.2430922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,181.37,9.65,264.2,261.3,12,333
2024-07-07T19:43:32.4932241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,177.12,9.65,264.2,261.3,11.6,332
2024-07-07T19:43:32.7430226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,176.82,9.65,264.2,261.3,11.7,331
2024-07-07T19:43:33.0085272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,173.6,9.837,264.1,261.4,11.5,331
2024-07-07T19:43:33.2428575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.68,9.837,264.1,261.4,11.5,329
2024-07-07T19:43:33.4928069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,170.76,9.837,264.1,261.4,11.5,328
2024-07-07T19:43:33.7427801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,170.97,9.902,264.5,261.4,11.6,328
2024-07-07T19:43:33.9926951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,171.88,9.902,264.5,261.4,12,326
2024-07-07T19:43:34.2427333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,173.17,9.902,264.5,261.4,12.2,326
2024-07-07T19:43:34.4926543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,174.15,9.902,264.5,261.4,12.2,327
2024-07-07T19:43:34.7426042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,177.5,9.771,264.6,261.4,12.4,328
2024-07-07T19:43:35.0082517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,178.12,9.771,264.6,261.4,12.5,328
2024-07-07T19:43:35.2425049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.84,9.771,264.6,261.4,12.9,330
2024-07-07T19:43:35.4923989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,184.06,9.771,264.6,261.4,12.9,331
2024-07-07T19:43:35.7423732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,188.27,9.583,264.3,261.4,12.9,333
2024-07-07T19:43:36.0079074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,187.68,9.583,264.3,261.5,13,332
2024-07-07T19:43:36.2423022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.63,9.583,264.3,261.5,13.1,333
2024-07-07T19:43:36.4922366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,191.63,9.583,264.3,261.5,13.2,334
2024-07-07T19:43:36.7422018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,192.7,9.528,263.9,261.5,12.8,336
2024-07-07T19:43:37.0077557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,190.2,9.528,263.9,261.8,12.8,334
2024-07-07T19:43:37.2421018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,187.49,9.528,263.9,261.8,12.6,333
2024-07-07T19:43:37.4920193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.78,9.649,263.9,261.8,11.9,335
2024-07-07T19:43:37.7419793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,178.24,9.649,263.9,261.8,11.4,334
2024-07-07T19:43:38.0076121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,172.91,9.649,263.9,262.2,11,332
2024-07-07T19:43:38.2419206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,168.36,9.649,263.9,262.2,10.7,330
2024-07-07T19:43:38.4918133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,170.05,9.649,263.9,262.2,11.1,328
2024-07-07T19:43:38.7417731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.78,9.787,264.4,262.2,11.2,327
2024-07-07T19:43:39.0073628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,173.1,9.787,264.4,262.4,11.5,329
2024-07-07T19:43:39.2417357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,172.15,9.787,264.4,262.4,11.5,328
2024-07-07T19:43:39.4915837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.76,9.787,264.4,262.4,12,326
2024-07-07T19:43:39.7415637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,176.47,9.787,264.4,262.4,12.1,328
2024-07-07T19:43:40.0071480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,181.32,9.761,264.8,262.1,12.7,329
2024-07-07T19:43:40.2414391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.76,9.761,264.8,262.1,12.3,329
2024-07-07T19:43:40.4914575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,181.02,9.761,264.8,262.1,12.3,331
2024-07-07T19:43:40.7413824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,181.48,9.761,264.8,262.1,12.2,332
2024-07-07T19:43:41.0069927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.09,9.57,264.6,261.7,12.6,334
2024-07-07T19:43:41.2413137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,186.71,9.57,264.6,261.7,12.4,334
2024-07-07T19:43:41.4912542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,196.69,9.57,264.6,261.7,13,338
2024-07-07T19:43:41.7411968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,200.27,9.57,264.6,261.7,13.3,339
2024-07-07T19:43:42.0087317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,199.75,9.436,264.3,261.7,13,339
2024-07-07T19:43:42.2428782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,202.13,9.436,264.3,261.7,13.1,340
2024-07-07T19:43:42.4929347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,199.42,9.436,264.3,261.7,12.7,340
2024-07-07T19:43:42.7428362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.97,9.521,264.3,261.7,12.8,338
2024-07-07T19:43:43.0084037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,190.44,9.521,264.3,262,12.2,337
2024-07-07T19:43:43.2427863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,191.94,9.521,264.3,262,12.6,336
2024-07-07T19:43:43.4926925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,186.81,9.521,264.3,262,12.1,335
2024-07-07T19:43:43.7426416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,187.57,9.521,264.3,262,12.2,335
2024-07-07T19:43:44.0082491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,184.61,9.698,264.7,262,12.4,333
2024-07-07T19:43:44.2425143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,185.31,9.698,264.7,262,12.5,333
2024-07-07T19:43:44.4925105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.72,9.698,264.7,262,12.6,332
2024-07-07T19:43:44.7423971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,184.04,9.698,264.7,262,12.5,332
2024-07-07T19:43:45.0080318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,184.78,9.714,265,261.7,12.7,332
2024-07-07T19:43:45.2315997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,187.34,9.714,265,261.7,12.9,333
2024-07-07T19:43:45.4923042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,189.31,9.714,265,261.7,13,334
2024-07-07T19:43:45.7422369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,190.7,9.714,265,261.7,13,335
2024-07-07T19:43:46.0078140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.84,9.575,264.7,261.7,12.9,336
2024-07-07T19:43:46.2420387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,193.68,9.575,264.7,261.7,12.8,337
2024-07-07T19:43:46.4920533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,193.68,9.575,264.7,261.7,12.8,337
2024-07-07T19:43:46.7420017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,194.72,9.491,264.2,261.7,12.8,337
2024-07-07T19:43:47.0076760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,193.8,9.491,264.2,262,12.6,337
2024-07-07T19:43:47.2419576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,190,9.491,264.2,262,12.1,337
2024-07-07T19:43:47.4941204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,187.48,9.491,264.2,262,11.8,337
2024-07-07T19:43:47.7440610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,186.43,9.546,264,262,11.9,336
2024-07-07T19:43:47.9940824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,182.91,9.546,264,262.3,11.6,335
2024-07-07T19:43:48.2440128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,183.78,9.546,264,262.3,11.7,335
2024-07-07T19:43:48.4939225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,184.22,9.546,264,262.3,11.6,336
2024-07-07T19:43:48.7438860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,185.99,9.546,264,262.3,11.8,336
2024-07-07T19:43:48.9938522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,186.56,9.629,264.3,262.2,12,336
2024-07-07T19:43:49.2281888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,187.56,9.629,264.3,262.2,12.3,335
2024-07-07T19:43:49.4937327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,187.56,9.629,264.3,262.2,12.3,335
2024-07-07T19:43:49.7280724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,191.22,9.629,264.3,262.2,12.6,336
2024-07-07T19:43:49.9936552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,191.78,9.619,264.5,262.1,12.7,336
2024-07-07T19:43:50.2435788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.57,9.619,264.5,262.1,12.6,337
2024-07-07T19:43:50.4935110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.57,9.619,264.5,262.1,12.6,337
2024-07-07T19:43:50.7434389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,192.39,9.556,264.6,262.1,12.3,338
2024-07-07T19:43:50.9934905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,191.74,9.556,264.6,262.2,12.2,338
2024-07-07T19:43:51.2434090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,192.54,9.556,264.6,262.2,12.3,338
2024-07-07T19:43:51.4933390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,188.61,9.556,264.6,262.2,12,337
2024-07-07T19:43:51.7433254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,186.8,9.535,264.7,262.2,12.1,335
2024-07-07T19:43:51.9932302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,184.19,9.535,264.7,262.4,11.9,334
2024-07-07T19:43:52.2431792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.93,9.535,264.7,262.4,11.9,333
2024-07-07T19:43:52.4931192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,183.91,9.535,264.7,262.4,12.2,332
2024-07-07T19:43:52.7274416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,182.69,9.535,264.7,262.4,12.2,331
2024-07-07T19:43:52.9930857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,182.41,9.573,265,262.5,12.2,331
2024-07-07T19:43:53.2429563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,183.77,9.573,265,262.5,12.4,331
2024-07-07T19:43:53.4928820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,183.21,9.573,265,262.5,12.5,330
2024-07-07T19:43:53.7427930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,186.26,9.573,265,262.5,13,330
2024-07-07T19:43:53.9928794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,185.32,9.585,265.2,262.4,13.1,329
2024-07-07T19:43:54.2271443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,187.68,9.585,265.2,262.4,13.3,330
2024-07-07T19:43:54.4781982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,190.6,9.585,265.2,262.4,13.6,331
2024-07-07T19:43:54.7426747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.59,9.525,265.1,262.4,13.7,331
2024-07-07T19:43:54.9927447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,193.2,9.525,265.1,262.2,13.8,332
2024-07-07T19:43:55.2425845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,195.12,9.525,265.1,262.2,13.9,333
2024-07-07T19:43:55.4926189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.08,9.525,265.1,262.2,14,334
2024-07-07T19:43:55.7320846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,198.25,9.471,264.6,262.2,13.8,335
2024-07-07T19:43:55.9976746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,198.19,9.471,264.6,262.2,13.5,336
2024-07-07T19:43:56.2319815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.21,9.471,264.6,262.2,13,336
2024-07-07T19:43:56.4819394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,193.24,9.471,264.6,262.2,12.7,336
2024-07-07T19:43:56.7318394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,190.84,9.52,264.2,262.2,12.4,336
2024-07-07T19:43:56.9974795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,186.34,9.52,264.2,262.2,12,335
2024-07-07T19:43:57.2317360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.42,9.52,264.2,262.2,11.8,334
2024-07-07T19:43:57.4817426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,178.57,9.52,264.2,262.2,11.5,332
2024-07-07T19:43:57.7316752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,177.75,9.653,264.4,262.2,11.7,331
2024-07-07T19:43:58.0011189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.22,9.653,264.4,262.5,12,330
2024-07-07T19:43:58.2354338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.82,9.653,264.4,262.5,12.4,329
2024-07-07T19:43:58.4853152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,179.03,9.653,264.4,262.5,12.3,328
2024-07-07T19:43:58.7412112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,178.27,9.684,264.9,262.5,12.4,327
2024-07-07T19:43:58.9911356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.77,9.684,264.9,262.5,12.6,329
2024-07-07T19:43:59.2410940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,184.81,9.684,264.9,262.5,12.9,330
2024-07-07T19:43:59.4909791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.28,9.684,264.9,262.5,13.1,331
2024-07-07T19:43:59.7409625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,188.95,9.542,265,262.5,13.2,331
2024-07-07T19:43:59.9909623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,191.83,9.542,265,262.2,13.3,333
2024-07-07T19:44:00.2408717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,193.25,9.542,265,262.2,13.3,334
2024-07-07T19:44:00.4908064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,193.25,9.542,265,262.2,13.3,334
2024-07-07T19:44:00.7408037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.89,9.542,265,262.2,13,335
2024-07-07T19:44:00.9906667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,191.35,9.42,264.7,262.1,12.6,335
2024-07-07T19:44:01.2406792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,192.13,9.42,264.7,262.1,12.5,336
2024-07-07T19:44:01.4905610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,190.69,9.42,264.7,262.1,12.3,336
2024-07-07T19:44:01.7405745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,184.15,9.42,264.7,262.1,11.8,334
2024-07-07T19:44:01.9906490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,180.07,9.511,264.7,262.5,11.5,333
2024-07-07T19:44:02.2404772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,177.03,9.511,264.7,262.5,11.4,331
2024-07-07T19:44:02.4903542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,174.96,9.511,264.7,262.5,11.4,329
2024-07-07T19:44:02.7403586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,172.93,9.688,265.2,262.5,11.6,327
2024-07-07T19:44:02.9903366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,174.52,9.688,265.2,262.7,11.8,327
2024-07-07T19:44:03.2402533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,173.83,9.688,265.2,262.7,11.7,327
2024-07-07T19:44:03.4901740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,174.87,9.688,265.2,262.7,12,326
2024-07-07T19:44:03.7401902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,176.07,9.696,265.5,262.7,12.2,326
2024-07-07T19:44:03.9901254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,179.93,9.696,265.5,262.5,12.7,327
2024-07-07T19:44:04.2400435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,183.34,9.696,265.5,262.5,13.1,328
2024-07-07T19:44:04.4986665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,183.89,9.696,265.5,262.5,13.2,328
2024-07-07T19:44:04.7274609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,186.32,9.696,265.5,262.5,13.2,330
2024-07-07T19:44:04.9899376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.38,9.539,265.3,262.4,13.5,331
2024-07-07T19:44:05.2398993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,189.06,9.539,265.3,262.4,13.5,330
2024-07-07T19:44:05.4897950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,187.26,9.539,265.3,262.4,13.4,329
2024-07-07T19:44:05.7303406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.84,9.539,265.3,262.4,13.4,331
2024-07-07T19:44:05.9960086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,189.78,9.41,264.8,262.3,13.2,331
2024-07-07T19:44:06.2302777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,190.57,9.41,264.8,262.3,13.1,332
2024-07-07T19:44:06.4802264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,187.47,9.41,264.8,262.3,12.8,331
2024-07-07T19:44:06.7301599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,183.58,9.437,264.5,262.3,12.4,330
2024-07-07T19:44:06.9957462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,183.48,9.437,264.5,262.3,12.2,331
2024-07-07T19:44:07.2300275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,179.75,9.437,264.5,262.3,12,329
2024-07-07T19:44:07.4800197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,179.07,9.437,264.5,262.3,11.9,329
2024-07-07T19:44:07.7299536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,177.67,9.555,264.5,262.3,11.7,330
2024-07-07T19:44:07.9954901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.87,9.555,264.5,262.3,11.6,329
2024-07-07T19:44:08.2298458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,173.75,9.555,264.5,262.3,11.2,330
2024-07-07T19:44:08.4797827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,173.9,9.555,264.5,262.3,11.1,331
2024-07-07T19:44:08.7395099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,173.9,9.555,264.5,262.3,11.1,331
2024-07-07T19:44:08.9911024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,174.04,9.637,264.6,262.4,11.2,331
2024-07-07T19:44:09.2393040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,176.75,9.637,264.6,262.4,11.4,332
2024-07-07T19:44:09.4892882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,177.59,9.637,264.6,262.4,11.5,332
2024-07-07T19:44:09.7392675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,178.87,9.637,264.6,262.4,11.8,331
2024-07-07T19:44:09.9892405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,180.69,9.596,264.9,262.4,12,331
2024-07-07T19:44:10.2391362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,180.69,9.596,264.9,262.4,12,331
2024-07-07T19:44:10.4890691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,182.59,9.596,264.9,262.4,12.1,332
2024-07-07T19:44:10.7390300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,186.18,9.487,265.2,262.4,12.3,333
2024-07-07T19:44:10.9929636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,183.52,9.487,265.2,262.4,12.1,332
2024-07-07T19:44:11.2271217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,182.81,9.487,265.2,262.4,12,332
2024-07-07T19:44:11.4770236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,180.91,9.487,265.2,262.4,11.9,331
2024-07-07T19:44:11.7270259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,179.62,9.463,265.5,262.4,11.7,331
2024-07-07T19:44:11.9769359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,180.36,9.463,265.5,262.4,11.8,331
2024-07-07T19:44:12.2290976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,177.68,9.463,265.5,262.6,11.7,329
2024-07-07T19:44:12.4768625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.96,9.463,265.5,262.6,11.6,329
2024-07-07T19:44:12.7268187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.96,9.463,265.5,262.6,11.6,329
2024-07-07T19:44:12.9767429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,180.27,9.529,265.7,262.6,12,330
2024-07-07T19:44:13.2267431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,180.16,9.529,265.7,262.5,12,330
2024-07-07T19:44:13.4766970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,182.67,9.529,265.7,262.5,12.2,331
2024-07-07T19:44:13.7422396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.55,9.529,265.7,262.5,12.3,332
2024-07-07T19:44:13.9923422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,182.95,9.56,265.7,262.3,12.5,330
2024-07-07T19:44:14.2421689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.03,9.56,265.7,262.3,12.3,332
2024-07-07T19:44:14.4764313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,186.63,9.56,265.7,262.3,12.5,333
2024-07-07T19:44:14.7264065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,186.82,9.548,265.4,262.3,12.5,333
2024-07-07T19:44:14.9920462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,190.62,9.548,265.4,262.2,12.9,334
2024-07-07T19:44:15.2263526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.64,9.548,265.4,262.2,12.8,333
2024-07-07T19:44:15.4763105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,188,9.548,265.4,262.2,12.5,334
2024-07-07T19:44:15.7418907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.21,9.553,265,262.2,12.1,334
2024-07-07T19:44:15.9918115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,184.58,9.553,265,262.3,12,334
2024-07-07T19:44:16.2261059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,186.09,9.553,265,262.3,12.2,334
2024-07-07T19:44:16.4760692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,185.34,9.553,265,262.3,12.1,334
2024-07-07T19:44:16.7260486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,182.85,9.553,265,262.3,12.1,332
2024-07-07T19:44:16.9916099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.6,9.593,264.9,262.3,12,331
2024-07-07T19:44:17.2259417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.6,9.593,264.9,262.3,12,331
2024-07-07T19:44:17.4758615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,181.32,9.593,264.9,262.3,12.1,331
2024-07-07T19:44:17.7259090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,182.5,9.593,264.9,262.3,12.1,332
2024-07-07T19:44:17.9914134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,183.48,9.606,264.9,262.2,12.1,333
2024-07-07T19:44:18.2413355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,188.3,9.606,264.9,262.2,12.4,335
2024-07-07T19:44:18.4912872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,187.56,9.606,264.9,262.2,12.3,335
2024-07-07T19:44:18.7254532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.42,9.582,265,262.2,12.3,334
2024-07-07T19:44:18.9943399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,184.87,9.582,265,262,12.3,333
2024-07-07T19:44:19.2286115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,184.16,9.582,265,262,12.2,333
2024-07-07T19:44:19.4785619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.3,9.582,265,262,12.5,338
2024-07-07T19:44:19.7284981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,195.03,9.553,265,262,12.7,338
2024-07-07T19:44:19.9941041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,196.64,9.553,265,262,12.7,339
2024-07-07T19:44:20.2317974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,196.8,9.553,265,262,12.5,340
2024-07-07T19:44:20.4783490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,196.8,9.553,265,262,12.5,340
2024-07-07T19:44:20.7283074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,197.71,9.553,265,262,12.4,341
2024-07-07T19:44:20.9939160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,201.09,9.56,264.9,262,12.6,342
2024-07-07T19:44:21.2281749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,199.49,9.56,264.9,262,12.4,342
2024-07-07T19:44:21.4782034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,199.62,9.56,264.9,262,12.2,343
2024-07-07T19:44:21.7311399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,196.9,9.56,264.9,262,12.1,342
2024-07-07T19:44:21.9811568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,193.82,9.626,264.9,262.1,12.2,340
2024-07-07T19:44:22.2310633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,191.39,9.626,264.9,262.1,12.1,339
2024-07-07T19:44:22.4809998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,191.39,9.626,264.9,262.1,12.1,339
2024-07-07T19:44:22.7368403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.08,9.686,265.2,262.1,12.4,339
2024-07-07T19:44:22.9867525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,192.92,9.686,265.2,262,12.4,339
2024-07-07T19:44:23.2367503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,196.1,9.686,265.2,262,12.6,340
2024-07-07T19:44:23.4866809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,195.23,9.686,265.2,262,12.7,339
2024-07-07T19:44:23.7366748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,194.52,9.654,265.5,262,12.8,338
2024-07-07T19:44:23.9867189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,195.77,9.654,265.5,261.8,12.8,339
2024-07-07T19:44:24.2365764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,194.9,9.654,265.5,261.8,12.9,338
2024-07-07T19:44:24.4864974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.33,9.654,265.5,261.8,13.2,337
2024-07-07T19:44:24.7364483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.95,9.654,265.5,261.8,13.3,337
2024-07-07T19:44:24.9863897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.17,9.572,265.6,261.8,13.4,337
2024-07-07T19:44:25.2363389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.17,9.572,265.6,261.8,13.4,337
2024-07-07T19:44:25.4862545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,196.58,9.572,265.6,261.8,13.3,337
2024-07-07T19:44:25.7362204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,196.58,9.572,265.6,261.8,13.3,337
2024-07-07T19:44:25.9862530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,195.22,9.56,265.5,261.8,13.3,336
2024-07-07T19:44:26.2361572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,195.22,9.56,265.5,261.8,13.3,336
2024-07-07T19:44:26.4860998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,195.22,9.56,265.5,261.8,13.3,336
2024-07-07T19:44:26.7360571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.38,9.624,265.3,261.8,13.4,336
2024-07-07T19:44:26.9860974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,193.46,9.624,265.3,261.9,13.3,335
2024-07-07T19:44:27.2359798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.25,9.624,265.3,261.9,13.1,335
2024-07-07T19:44:27.4859208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,191.45,9.624,265.3,261.9,13.2,334
2024-07-07T19:44:27.7358909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.83,9.681,265.1,261.9,13,334
2024-07-07T19:44:27.9858051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,189.46,9.681,265.1,262.1,12.9,334
2024-07-07T19:44:28.2357679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,188.15,9.681,265.1,262.1,12.7,334
2024-07-07T19:44:28.4856945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,185.48,9.681,265.1,262.1,12.5,333
2024-07-07T19:44:28.7356693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,184.07,9.681,265.1,262.1,12.3,333
2024-07-07T19:44:28.9855948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,184.09,9.685,264.9,262.1,12.3,333
2024-07-07T19:44:29.2355247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,186.18,9.685,264.9,262.1,12.6,333
2024-07-07T19:44:29.4855347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,185.5,9.685,264.9,262.1,12.5,333
2024-07-07T19:44:29.7354415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,184.23,9.685,264.9,262.1,12.5,332
2024-07-07T19:44:29.9854738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,187.54,9.643,264.7,262.3,12.7,333
2024-07-07T19:44:30.2353554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,187.5,9.643,264.7,262.3,12.9,332
2024-07-07T19:44:30.4852844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,187.5,9.643,264.7,262.3,12.9,332
2024-07-07T19:44:30.7352754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,190.7,9.598,264.5,262.3,12.9,334
2024-07-07T19:44:30.9852509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,192.79,9.598,264.5,262.3,13,335
2024-07-07T19:44:31.2351253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,195.57,9.598,264.5,262.3,13.2,336
2024-07-07T19:44:31.4850118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.38,9.598,264.5,262.3,13.5,336
2024-07-07T19:44:31.7351033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194.77,9.603,264.2,262.3,13.3,335
2024-07-07T19:44:31.9850071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,198.09,9.603,264.2,262.4,13.3,337
2024-07-07T19:44:32.2349332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.57,9.603,264.2,262.4,13,336
2024-07-07T19:44:32.4849221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,193.05,9.603,264.2,262.4,13,335
2024-07-07T19:44:32.7348687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,193.05,9.603,264.2,262.4,13,335
2024-07-07T19:44:32.9848656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.62,9.663,264.2,262.7,12.8,335
2024-07-07T19:44:33.2347149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,190.21,9.663,264.2,262.7,12.6,335
2024-07-07T19:44:33.4846646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,185.98,9.663,264.2,262.7,12.4,333
2024-07-07T19:44:33.7346736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,188.06,9.663,264.2,262.7,12.5,334
2024-07-07T19:44:33.9846519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,185.52,9.731,264.5,262.9,12.4,333
2024-07-07T19:44:34.2345428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,180.84,9.731,264.5,262.9,12.1,331
2024-07-07T19:44:34.4844233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,180.84,9.731,264.5,262.9,12.1,331
2024-07-07T19:44:34.7343874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,182.61,9.735,265.1,262.9,12.2,332
2024-07-07T19:44:34.9844031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,183.58,9.735,265.1,263.1,12.3,332
2024-07-07T19:44:35.2343700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189,9.735,265.1,263.1,12.9,333
2024-07-07T19:44:35.4843070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,189.64,9.735,265.1,263.1,13,333
2024-07-07T19:44:35.7342821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.65,9.687,265.7,263.1,13.3,333
2024-07-07T19:44:35.9843227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,194.37,9.687,265.7,263.2,13.5,334
2024-07-07T19:44:36.2381990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,188.51,9.687,265.7,263.2,13.2,331
2024-07-07T19:44:36.4840700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.53,9.687,265.7,263.2,13.3,329
2024-07-07T19:44:36.7340421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.76,9.646,266,263.2,13.3,329
2024-07-07T19:44:36.9840754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,187.59,9.646,266,263.3,13.2,330
2024-07-07T19:44:37.2339611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,187.59,9.646,266,263.3,13.2,330
2024-07-07T19:44:37.4892228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,188.18,9.664,265.9,263.3,13.1,331
2024-07-07T19:44:37.7338161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.03,9.664,265.9,263.3,13.3,330
2024-07-07T19:44:37.9838719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,185.13,9.664,265.9,263.4,13.2,328
2024-07-07T19:44:38.2337837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.57,9.664,265.9,263.4,13.1,328
2024-07-07T19:44:38.4837106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.94,9.664,265.9,263.4,13.2,327
2024-07-07T19:44:38.7336149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.06,9.723,265.8,263.4,13.3,327
2024-07-07T19:44:38.9836127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,183.64,9.723,265.8,263.5,13.2,327
2024-07-07T19:44:39.2334582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.53,9.723,265.8,263.5,13,327
2024-07-07T19:44:39.4834039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,180.96,9.78,265.7,263.5,12.8,327
2024-07-07T19:44:39.7334502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.78,9.78,265.7,263.5,13.3,327
2024-07-07T19:44:39.9834222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,182.08,9.78,265.7,263.5,13.2,326
2024-07-07T19:44:40.2333378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,184.31,9.78,265.7,263.5,13.4,327
2024-07-07T19:44:40.4833448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,184.31,9.78,265.7,263.5,13.4,327
2024-07-07T19:44:40.7332653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,185.54,9.783,265.5,263.5,13.4,328
2024-07-07T19:44:40.9832237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,184.49,9.783,265.5,263.5,13,329
2024-07-07T19:44:41.2331590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,186.91,9.783,265.5,263.5,13.2,330
2024-07-07T19:44:41.4830819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188.2,9.783,265.5,263.5,13.2,331
2024-07-07T19:44:41.7330692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.44,9.727,265.3,263.5,13.2,333
2024-07-07T19:44:41.9829950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.13,9.727,265.3,263.6,13.3,335
2024-07-07T19:44:42.2353258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.13,9.727,265.3,263.6,13.3,335
2024-07-07T19:44:42.4851697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.86,9.727,265.3,263.6,13.1,335
2024-07-07T19:44:42.7238666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193.86,9.694,265.4,263.6,13.3,334
2024-07-07T19:44:42.9737761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,191.62,9.694,265.4,263.9,13.1,333
2024-07-07T19:44:43.2237176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.42,9.694,265.4,263.9,13,334
2024-07-07T19:44:43.4737913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,190.51,9.735,265.9,263.9,12.8,334
2024-07-07T19:44:43.7236476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,190.44,9.735,265.9,263.9,13,333
2024-07-07T19:44:43.9735844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,191.98,9.735,265.9,264,13,334
2024-07-07T19:44:44.2234949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,191.83,9.735,265.9,264,13.2,333
2024-07-07T19:44:44.4735138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,190.27,9.735,265.9,264,13.4,331
2024-07-07T19:44:44.7234474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.37,9.792,266.4,264,13.4,330
2024-07-07T19:44:44.9773463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.59,9.792,266.4,264.1,13.6,330
2024-07-07T19:44:45.2271662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,194.22,9.792,266.4,264.1,13.7,333
2024-07-07T19:44:45.4770981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,192.82,9.792,266.4,264.1,13.7,332
2024-07-07T19:44:45.7270415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,189.56,9.792,266.5,264.1,13.6,330
2024-07-07T19:44:45.9800606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.47,9.792,266.5,264.1,13.4,330
2024-07-07T19:44:46.2299403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188.01,9.792,266.5,264.1,13.1,331
2024-07-07T19:44:46.4798567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,188.6,9.792,266.5,264.1,13.2,331
2024-07-07T19:44:46.7298666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,191.51,9.772,266.3,264.1,13.2,333
2024-07-07T19:44:46.9798401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195,9.772,266.3,264.1,13.3,335
2024-07-07T19:44:47.2298257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.13,9.772,266.3,264.1,13.4,336
2024-07-07T19:44:47.4796730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,196.8,9.772,266.3,264.1,13.6,335
2024-07-07T19:44:47.7296761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.63,9.753,266.1,264.1,13.2,335
2024-07-07T19:44:47.9795639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.87,9.753,266.1,264.1,13.4,335
2024-07-07T19:44:48.2295599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,193.31,9.753,266.1,264.2,13.2,334
2024-07-07T19:44:48.4795087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,193.31,9.753,266.1,264.2,13.2,334
2024-07-07T19:44:48.7294295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,193.47,9.753,266.1,264.2,13,335
2024-07-07T19:44:48.9794413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,196.34,9.754,266,264.2,13.2,336
2024-07-07T19:44:49.2294223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,191.91,9.754,266,264.2,13.2,333
2024-07-07T19:44:49.4792835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.53,9.754,266,264.2,13.2,332
2024-07-07T19:44:49.7292529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,192.72,9.793,266.2,264.2,13.4,333
2024-07-07T19:44:49.9792066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,194.62,9.793,266.2,264.2,14,332
2024-07-07T19:44:50.2291597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.72,9.793,266.2,264.2,14.1,328
2024-07-07T19:44:50.4791259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,190.2,9.793,266.2,264.2,14.2,328
2024-07-07T19:44:50.7289845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188.75,9.793,266.2,264.2,13.9,328
2024-07-07T19:44:50.9789966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,190.78,9.823,266.3,264.2,14.1,329
2024-07-07T19:44:51.2290064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,189.16,9.823,266.3,264.2,14.3,327
2024-07-07T19:44:51.4788626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,190.05,9.823,266.3,264.2,14.5,327
2024-07-07T19:44:51.7288414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190.49,9.823,266.3,264.2,14.6,327
2024-07-07T19:44:51.9787680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.7,9.802,266.3,264.3,14.3,328
2024-07-07T19:44:52.2287390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,188.5,9.802,266.3,264.3,14.1,327
2024-07-07T19:44:52.4785999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.51,9.802,266.3,264.3,14.2,325
2024-07-07T19:44:52.7285824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,186.11,9.793,266.3,264.3,14.1,325
2024-07-07T19:44:52.9785880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,186.81,9.793,266.3,264.5,14.2,325
2024-07-07T19:44:53.2285505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,187.1,9.793,266.3,264.5,14,326
2024-07-07T19:44:53.4785442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,184.63,9.793,266.3,264.5,13.5,326
2024-07-07T19:44:53.7282689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,182.63,9.835,266.5,264.5,13.4,325
2024-07-07T19:44:53.9784030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.52,9.835,266.5,264.5,13.4,324
2024-07-07T19:44:54.2283673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.93,9.835,266.5,264.5,13.3,323
2024-07-07T19:44:54.4782438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.93,9.835,266.5,264.5,13.3,323
2024-07-07T19:44:54.7282213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.7,9.865,266.8,264.5,13.3,323
2024-07-07T19:44:54.9782452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.6,9.865,266.8,264.4,13.3,323
2024-07-07T19:44:55.2281438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.59,9.865,266.8,264.4,13.5,323
2024-07-07T19:44:55.4781073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,182.16,9.865,266.8,264.4,13.6,324
2024-07-07T19:44:55.7316829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.78,9.833,267.1,264.4,13.5,323
2024-07-07T19:44:55.9721857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,182.83,9.833,267.1,264.4,13.7,324
2024-07-07T19:44:56.2220895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,181.72,9.833,267.1,264.4,13.7,323
2024-07-07T19:44:56.4721335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,184.43,9.833,267.1,264.4,13.8,325
2024-07-07T19:44:56.7220866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.76,9.833,267.1,264.4,13.9,324
2024-07-07T19:44:56.9720235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,183.18,9.815,267.3,264.4,14,323
2024-07-07T19:44:57.2219396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.28,9.815,267.3,264.4,13.8,323
2024-07-07T19:44:57.4875141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,183.07,9.815,267.3,264.4,13.5,325
2024-07-07T19:44:57.7374584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,182.69,9.85,267.3,264.4,13.7,324
2024-07-07T19:44:57.9718139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.21,9.85,267.3,264.3,13.6,325
2024-07-07T19:44:58.2271369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.12,9.85,267.3,264.3,13.4,324
2024-07-07T19:44:58.4770896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.96,9.85,267.3,264.3,13.6,322
2024-07-07T19:44:58.7270049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.64,9.9,267.2,264.3,13.6,322
2024-07-07T19:44:58.9770416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,183.62,9.9,267.2,264.4,13.5,326
2024-07-07T19:44:59.2269504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.94,9.9,267.2,264.4,13,326
2024-07-07T19:44:59.4768742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.94,9.9,267.2,264.4,13,326
2024-07-07T19:44:59.7268190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,181.47,9.907,267,264.4,13.1,326
2024-07-07T19:44:59.9767766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,180.56,9.907,267,264.6,12.9,326
2024-07-07T19:45:00.2266647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,187.75,9.907,267,264.6,13.8,328
2024-07-07T19:45:00.4767016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,181.94,9.907,267,264.6,13.8,323
2024-07-07T19:45:00.7265960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,183.05,9.907,267,264.6,13.8,324
2024-07-07T19:45:00.9765616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,181.15,9.861,267,264.6,13.8,322
2024-07-07T19:45:01.2265265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.29,9.861,267,264.6,13.6,323
2024-07-07T19:45:01.4763602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,179.63,9.861,267,264.6,13.7,321
2024-07-07T19:45:01.7262986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.92,9.815,266.9,264.6,13.7,321
2024-07-07T19:45:01.9762692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,179.32,9.815,266.9,264.6,13.8,320
2024-07-07T19:45:02.2262007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.05,9.815,266.9,264.6,13.5,322
2024-07-07T19:45:02.4761254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.92,9.815,266.9,264.6,13.7,321
2024-07-07T19:45:02.7260831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.47,9.815,266.9,264.6,13.6,321
2024-07-07T19:45:02.9760174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.12,9.819,266.7,264.7,13.3,320
2024-07-07T19:45:03.2259272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,177.15,9.819,266.7,264.7,13.1,321
2024-07-07T19:45:03.4803974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,176.14,9.819,266.7,264.7,12.9,321
2024-07-07T19:45:03.7212995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.16,9.819,266.7,264.7,12.9,320
2024-07-07T19:45:03.9803868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.78,9.872,266.6,264.7,12.9,321
2024-07-07T19:45:04.2211897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.25,9.872,266.6,264.7,12.8,321
2024-07-07T19:45:04.4866934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,176.12,9.872,266.6,264.7,12.6,323
2024-07-07T19:45:04.7209923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,174.2,9.897,266.8,264.7,12.3,323
2024-07-07T19:45:04.9710186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.47,9.897,266.8,264.8,12.5,323
2024-07-07T19:45:05.2365723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.62,9.897,266.8,264.8,12.7,322
2024-07-07T19:45:05.4708109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,174.51,9.897,266.8,264.8,12.5,322
2024-07-07T19:45:05.7207776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.06,9.884,267.2,264.8,12.4,322
2024-07-07T19:45:05.9707730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.13,9.884,267.2,264.7,12.6,321
2024-07-07T19:45:06.2206634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,176.22,9.884,267.2,264.7,13,321
2024-07-07T19:45:06.4705781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175.19,9.884,267.2,264.7,12.8,321
2024-07-07T19:45:06.7205535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.44,9.868,267.5,264.7,12.8,319
2024-07-07T19:45:06.9704784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.73,9.868,267.5,264.6,13.5,323
2024-07-07T19:45:07.2203691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,179.75,9.868,267.5,264.6,13.3,323
2024-07-07T19:45:07.4859447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,182.29,9.868,267.5,264.6,13.6,324
2024-07-07T19:45:07.7359374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,181.9,9.854,267.5,264.6,13.5,324
2024-07-07T19:45:07.9701848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,182.12,9.854,267.5,264.5,13.8,323
2024-07-07T19:45:08.2357150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.13,9.854,267.5,264.5,13.6,322
2024-07-07T19:45:08.4700776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.72,9.854,267.5,264.5,13.5,323
2024-07-07T19:45:08.7223655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.3,9.854,267.5,264.5,13.4,324
2024-07-07T19:45:08.9724601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,180.07,9.856,267.4,264.3,13.2,324
2024-07-07T19:45:09.2222333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,180.61,9.856,267.4,264.3,13.1,325
2024-07-07T19:45:09.4722136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,180.07,9.856,267.4,264.3,13,325
2024-07-07T19:45:09.7221801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.02,9.923,267.2,264.3,12.9,323
2024-07-07T19:45:09.9720990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,177.12,9.923,267.2,264.4,12.9,323
2024-07-07T19:45:10.2220298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.07,9.923,267.2,264.4,12.7,322
2024-07-07T19:45:10.4719785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.16,9.923,267.2,264.4,12.9,321
2024-07-07T19:45:10.7219192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,177.66,9.923,267.2,264.4,13.2,322
2024-07-07T19:45:10.9718927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182,9.989,267.2,264.6,13.7,324
2024-07-07T19:45:11.2218090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,186.52,9.989,267.2,264.6,15,323
2024-07-07T19:45:11.4717002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,189.3,9.989,267.2,264.6,15.1,325
2024-07-07T19:45:11.7217174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,184.58,9.989,267.2,264.6,14.8,322
2024-07-07T19:45:11.9716506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,181.96,9.971,267.3,264.6,14.4,321
2024-07-07T19:45:12.2216385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,181.29,9.971,267.3,264.6,14.5,320
2024-07-07T19:45:12.4714736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,181.12,9.971,267.3,264.6,14.2,321
2024-07-07T19:45:12.7214851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,180.7,9.971,267.3,264.6,14.1,321
2024-07-07T19:45:12.9713651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,177.7,9.914,267.3,264.5,13.6,320
2024-07-07T19:45:13.2213456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177.25,9.914,267.3,264.5,13.5,320
2024-07-07T19:45:13.4713319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.25,9.914,267.3,264.5,13.5,321
2024-07-07T19:45:13.7212625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.22,9.93,267.2,264.5,13.1,321
2024-07-07T19:45:13.9711208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.39,9.93,267.2,264.6,13.1,319
2024-07-07T19:45:14.2211283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,173.92,9.93,267.2,264.6,13.2,318
2024-07-07T19:45:14.4710349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,172.07,9.93,267.2,264.6,13.2,316
2024-07-07T19:45:14.7209916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.69,9.996,267.3,264.6,13.2,316
2024-07-07T19:45:14.9710022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.24,9.996,267.3,264.6,13.1,316
2024-07-07T19:45:15.2208587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,169.46,9.996,267.3,264.6,12.9,315
2024-07-07T19:45:15.4707643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,170.79,9.996,267.3,264.6,13,316
2024-07-07T19:45:15.7207792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.06,9.996,267.4,264.6,13.1,318
2024-07-07T19:45:15.9706708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,173.71,9.996,267.4,264.3,13.1,319
2024-07-07T19:45:16.2206452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.35,9.996,267.4,264.3,12.8,318
2024-07-07T19:45:16.4705933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.07,9.996,267.4,264.3,12.8,321
2024-07-07T19:45:16.7205276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.07,9.996,267.4,264.3,12.8,321
2024-07-07T19:45:16.9704769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.32,9.927,267.3,264.1,13,323
2024-07-07T19:45:17.2203753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.9,9.927,267.3,264.1,13.1,325
2024-07-07T19:45:17.4703955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,179.37,9.927,267.3,264.1,13.2,324
2024-07-07T19:45:17.7202918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.25,9.927,267.3,264.1,12.8,324
2024-07-07T19:45:17.9757510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,182.35,9.892,267,264.1,13.1,327
2024-07-07T19:45:18.2256906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.13,9.892,267,264.1,12.9,326
2024-07-07T19:45:18.4755919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.52,9.892,267,264.1,12.8,325
2024-07-07T19:45:18.7255982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,177.6,9.954,267,264.1,12.9,324
2024-07-07T19:45:18.9756456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.25,9.954,267,264.3,12.8,324
2024-07-07T19:45:19.2255575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,174.59,9.954,267,264.3,12.5,323
2024-07-07T19:45:19.4753212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.75,9.954,267,264.3,12.7,322
2024-07-07T19:45:19.7253941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.34,10.033,267.3,264.3,12.9,321
2024-07-07T19:45:19.9752155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,177.33,10.033,267.3,264.3,13.3,322
2024-07-07T19:45:20.2252102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.3,10.033,267.3,264.3,13.5,321
2024-07-07T19:45:20.4753826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.23,10.033,267.3,264.3,13.7,321
2024-07-07T19:45:20.7251862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,180.72,10.015,267.5,264.3,14,322
2024-07-07T19:45:20.9751036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,178.86,10.015,267.5,264.1,14.1,320
2024-07-07T19:45:21.2250277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,178.86,10.015,267.5,264.1,14.1,320
2024-07-07T19:45:21.4750187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,179.46,10.015,267.5,264.1,14,321
2024-07-07T19:45:21.7249290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.05,9.93,267.2,264.1,14,322
2024-07-07T19:45:21.9748521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.63,9.93,267.2,263.7,14,322
2024-07-07T19:45:22.2247633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,182.58,9.93,267.2,263.7,14.2,323
2024-07-07T19:45:22.4747768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,181.25,9.93,267.2,263.7,13.9,323
2024-07-07T19:45:22.7247162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,180.58,9.899,266.6,263.7,13.7,323
2024-07-07T19:45:22.9746662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,181.08,9.899,266.6,263.6,13.6,324
2024-07-07T19:45:23.2246356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.09,9.899,266.6,263.6,13.4,324
2024-07-07T19:45:23.4745358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,179.08,9.899,266.6,263.6,13.2,324
2024-07-07T19:45:23.7244829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,176.96,9.975,266.1,263.6,12.9,324
2024-07-07T19:45:23.9744530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.95,9.975,266.1,263.6,12.9,323
2024-07-07T19:45:24.2243485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,172.41,9.975,266.1,263.6,12.6,321
2024-07-07T19:45:24.4743549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.48,9.975,266.1,263.6,12.8,321
2024-07-07T19:45:24.7243630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.95,9.975,266.1,263.6,12.9,323
2024-07-07T19:45:24.9742072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.77,10.082,266.2,263.6,13,322
2024-07-07T19:45:25.2242029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.81,10.082,266.2,263.6,13.4,322
2024-07-07T19:45:25.4741390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.8,10.082,266.2,263.6,13.4,321
2024-07-07T19:45:25.7240432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.1,10.082,266.2,263.6,13.9,319
2024-07-07T19:45:25.9740228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.49,10.094,266.6,263.5,13.8,320
2024-07-07T19:45:26.2239580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.93,10.094,266.6,263.5,13.9,320
2024-07-07T19:45:26.4739022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,175.5,10.094,266.6,263.5,13.8,319
2024-07-07T19:45:26.7238413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,177.05,10.002,266.8,263.5,13.8,320
2024-07-07T19:45:26.9737989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.18,10.002,266.8,263.4,14.3,322
2024-07-07T19:45:27.2237654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.39,10.002,266.8,263.4,14.3,324
2024-07-07T19:45:27.4763144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,180.65,10.002,266.8,263.4,13.7,324
2024-07-07T19:45:27.7262305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.98,9.941,266.7,263.4,13.7,323
2024-07-07T19:45:27.9761765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.19,9.941,266.7,263.5,13.3,324
2024-07-07T19:45:28.2261452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.64,9.941,266.7,263.5,13.2,322
2024-07-07T19:45:28.4760759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.15,9.941,266.7,263.5,13.3,323
2024-07-07T19:45:28.7290151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,177.65,9.941,266.7,263.5,13.2,323
2024-07-07T19:45:28.9789522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.56,9.97,266.5,263.6,13.2,323
2024-07-07T19:45:29.2289730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.83,9.97,266.5,263.6,13.6,326
2024-07-07T19:45:29.4788566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.33,9.97,266.5,263.6,13.7,326
2024-07-07T19:45:29.7288413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.98,9.97,266.5,263.6,13.6,327
2024-07-07T19:45:29.9787512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.33,10.01,266.5,263.7,13.7,327
2024-07-07T19:45:30.2286786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,184.16,10.01,266.5,263.7,13.9,326
2024-07-07T19:45:30.4785997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,185.83,10.01,266.5,263.7,14,327
2024-07-07T19:45:30.7285717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,182.98,10.013,266.6,263.7,13.9,325
2024-07-07T19:45:30.9785506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,186.46,10.013,266.6,263.7,14.4,326
2024-07-07T19:45:31.2284950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,183.46,10.013,266.6,263.7,14,325
2024-07-07T19:45:31.4784861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,186.9,10.013,266.6,263.7,14.5,326
2024-07-07T19:45:31.7283318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,185.3,10.007,266.7,263.7,14.4,325
2024-07-07T19:45:31.9782965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,187.35,10.007,266.7,263.7,14.6,326
2024-07-07T19:45:32.2147149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,185.57,10.007,266.7,263.7,14.2,326
2024-07-07T19:45:32.4782492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.95,10.007,266.7,263.7,14.1,325
2024-07-07T19:45:32.7282266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,183.23,10.012,266.7,263.7,14.2,324
2024-07-07T19:45:32.9781484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.81,10.012,266.7,263.5,14.2,322
2024-07-07T19:45:33.2279279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,180.98,10.012,266.7,263.5,14.5,321
2024-07-07T19:45:33.4780285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,180.61,10.029,266.6,263.5,14.7,320
2024-07-07T19:45:33.7191886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,179.02,10.029,266.6,263.5,14.3,320
2024-07-07T19:45:33.9691747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.96,10.029,266.6,263.4,14.3,321
2024-07-07T19:45:34.2191128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.54,10.029,266.6,263.4,14.2,321
2024-07-07T19:45:34.4691112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,179.32,10.029,266.6,263.4,14.4,320
2024-07-07T19:45:34.7189554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,179.25,10.043,266.4,263.4,14.4,320
2024-07-07T19:45:34.9689864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,176.88,10.043,266.4,263.3,14.1,319
2024-07-07T19:45:35.2189199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,180.61,10.043,266.4,263.3,14.5,321
2024-07-07T19:45:35.4688252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,181.8,10.043,266.4,263.3,14.8,321
2024-07-07T19:45:35.7188264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,181.13,10.043,266,263.3,14.9,320
2024-07-07T19:45:35.9688210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,180.25,10.043,266,263.2,14.7,320
2024-07-07T19:45:36.2186923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,182.44,10.043,266,263.2,14.7,322
2024-07-07T19:45:36.4686426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,183.88,10.043,266,263.2,14.5,324
2024-07-07T19:45:36.7186155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,182.99,10.054,265.6,263.2,14.3,324
2024-07-07T19:45:36.9685963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.27,10.054,265.6,263.3,14.3,325
2024-07-07T19:45:37.2184734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.74,10.054,265.6,263.3,14,324
2024-07-07T19:45:37.4684339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.57,10.103,265.5,263.3,13.6,325
2024-07-07T19:45:37.7183617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.53,10.103,265.5,263.3,13.4,325
2024-07-07T19:45:37.9683092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.9,10.103,265.5,263.3,13.7,323
2024-07-07T19:45:38.2182919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,173.4,10.103,265.5,263.3,13.2,320
2024-07-07T19:45:38.4682249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.89,10.103,265.5,263.3,12.9,320
2024-07-07T19:45:38.7181786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,171.06,10.152,265.7,263.3,12.8,320
2024-07-07T19:45:38.9681174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.79,10.152,265.7,263.6,12.9,321
2024-07-07T19:45:39.2181050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,171.86,10.152,265.7,263.6,12.9,320
2024-07-07T19:45:39.4679793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.81,10.152,265.7,263.6,12.7,320
2024-07-07T19:45:39.7179972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.17,10.152,265.7,263.6,12.4,320
2024-07-07T19:45:39.9678974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,171.6,10.132,266.1,263.7,12.8,320
2024-07-07T19:45:40.2178540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,173.99,10.132,266.1,263.7,12.9,322
2024-07-07T19:45:40.4698107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.34,10.132,266.1,263.7,12.6,322
2024-07-07T19:45:40.7177531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.32,10.066,266.3,263.7,12.7,323
2024-07-07T19:45:40.9702751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,176.27,10.066,266.3,263.7,12.7,325
2024-07-07T19:45:41.2201017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.06,10.066,266.3,263.7,12.5,326
2024-07-07T19:45:41.4701919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,182.35,10.066,266.3,263.7,13,329
2024-07-07T19:45:41.7201369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.06,10.025,266.3,263.7,12.9,329
2024-07-07T19:45:41.9700820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,180.93,10.025,266.3,263.7,12.9,328
2024-07-07T19:45:42.2199817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.24,10.025,266.3,263.7,12.8,327
2024-07-07T19:45:42.4699381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.42,10.025,266.3,263.7,13,327
2024-07-07T19:45:42.7198698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,180.84,10.048,266.3,263.7,13.3,326
2024-07-07T19:45:42.9698540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.19,10.048,266.3,263.8,13,324
2024-07-07T19:45:43.2197925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.09,10.048,266.3,263.8,12.8,325
2024-07-07T19:45:43.4771083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,176.5,10.048,266.3,263.8,12.7,325
2024-07-07T19:45:43.7197002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,178.56,10.048,266.3,263.8,12.7,327
2024-07-07T19:45:43.9697030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,178.49,10.111,266.4,263.8,12.6,328
2024-07-07T19:45:44.2195865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.36,10.111,266.4,263.8,12.9,328
2024-07-07T19:45:44.4695478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,180.97,10.111,266.4,263.8,13,328
2024-07-07T19:45:44.7195107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.55,10.11,266.6,263.8,13.1,328
2024-07-07T19:45:44.9694329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,184.88,10.11,266.6,263.7,13.5,329
2024-07-07T19:45:45.2194224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,185.81,10.11,266.6,263.7,13.9,328
2024-07-07T19:45:45.4693717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,186.82,10.11,266.6,263.7,14.1,328
2024-07-07T19:45:45.7192748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.78,10.032,266.6,263.7,14.4,328
2024-07-07T19:45:45.9692744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.26,10.032,266.6,263.4,14.2,327
2024-07-07T19:45:46.2191557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,185.07,10.032,266.6,263.4,14.2,326
2024-07-07T19:45:46.4691580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,188.07,10.032,266.6,263.4,14.6,327
2024-07-07T19:45:46.7220466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,186.81,9.996,266.3,263.4,14,328
2024-07-07T19:45:46.9720007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,186.63,9.996,266.3,263.5,13.7,329
2024-07-07T19:45:47.2219122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.73,9.996,266.3,263.5,13.8,327
2024-07-07T19:45:47.4718441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,185.72,9.996,266.3,263.5,14,327
2024-07-07T19:45:47.7216997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182.91,9.996,266.3,263.5,13.9,325
2024-07-07T19:45:47.9752525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.44,10.058,266.1,263.5,13.7,324
2024-07-07T19:45:48.2253099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.44,10.058,266.1,263.5,13.7,324
2024-07-07T19:45:48.4752125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.88,10.058,266.1,263.5,13.6,323
2024-07-07T19:45:48.7251287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.73,10.154,266.1,263.5,13.3,323
2024-07-07T19:45:48.9750916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,175.63,10.154,266.1,263.4,13.3,322
2024-07-07T19:45:49.2249837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.61,10.154,266.1,263.4,13.1,322
2024-07-07T19:45:49.4749450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,175.29,10.197,266,263.4,13.1,323
2024-07-07T19:45:49.7248495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.29,10.197,266,263.4,13.1,324
2024-07-07T19:45:49.9748521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.24,10.197,266,263.3,13.3,323
2024-07-07T19:45:50.2247875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.3,10.197,266,263.3,13.5,324
2024-07-07T19:45:50.4747504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.78,10.197,266,263.3,13.4,324
2024-07-07T19:45:50.7246788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,178,10.164,265.7,263.3,13.2,325
2024-07-07T19:45:50.9746174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.17,10.164,265.7,263.3,13.4,326
2024-07-07T19:45:51.2246422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.17,10.164,265.7,263.3,13.4,326
2024-07-07T19:45:51.4744682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.5,10.164,265.7,263.3,13.1,326
2024-07-07T19:45:51.7245054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,180.72,10.164,265.7,263.3,13.3,327
2024-07-07T19:45:51.9744800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.71,10.107,265.5,263.4,13.2,327
2024-07-07T19:45:52.2243195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,182.43,10.107,265.5,263.4,13.3,328
2024-07-07T19:45:52.4743523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,180.14,10.107,265.5,263.4,13.1,327
2024-07-07T19:45:52.7242575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,180.18,10.101,265.5,263.4,13.1,327
2024-07-07T19:45:52.9742023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,181.89,10.101,265.5,263.4,13.2,328
2024-07-07T19:45:53.2242446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,179.47,10.101,265.5,263.4,12.8,328
2024-07-07T19:45:53.4741364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,179.51,10.151,265.7,263.4,12.7,329
2024-07-07T19:45:53.7240447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,179.51,10.151,265.7,263.4,12.7,329
2024-07-07T19:45:53.9739832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.39,10.151,265.7,263.6,12.5,329
2024-07-07T19:45:54.2239594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,175.98,10.151,265.7,263.6,12.3,328
2024-07-07T19:45:54.4738752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,174.59,10.151,265.7,263.6,12.1,328
2024-07-07T19:45:54.7238532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.33,10.183,266,263.6,12.1,328
2024-07-07T19:45:54.9738738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,175.82,10.183,266,263.7,12.3,328
2024-07-07T19:45:55.2236980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,177.82,10.183,266,263.7,12.6,328
2024-07-07T19:45:55.4736798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.78,10.183,266,263.7,12.6,326
2024-07-07T19:45:55.7236039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,180.99,10.183,266,263.7,13.3,327
2024-07-07T19:45:55.9736633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,179.6,10.162,266.4,263.9,13,327
2024-07-07T19:45:56.2235927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.87,10.162,266.4,263.9,13.2,328
2024-07-07T19:45:56.4735049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,180.76,10.162,266.4,263.9,13.2,327
2024-07-07T19:45:56.7234892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,179.95,10.121,266.7,263.9,13.4,325
2024-07-07T19:45:56.9733882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,181.04,10.121,266.7,263.9,13.4,326
2024-07-07T19:45:57.2233748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,182.09,10.121,266.7,263.9,13.6,326
2024-07-07T19:45:57.4733618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.26,10.121,266.7,263.9,13.8,327
2024-07-07T19:45:57.7232984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,186.93,10.089,266.7,263.9,14.3,327
2024-07-07T19:45:57.9732362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,186.81,10.089,266.7,263.8,14.3,327
2024-07-07T19:45:58.2231651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.86,10.089,266.7,263.8,14.1,327
2024-07-07T19:45:58.4731245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,185.55,10.089,266.7,263.8,13.8,328
2024-07-07T19:45:58.7230943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,185.12,10.084,266.4,263.8,13.7,328
2024-07-07T19:45:58.9729959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,184.58,10.084,266.4,263.8,13.6,328
2024-07-07T19:45:59.2229618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.23,10.084,266.4,263.8,13.5,329
2024-07-07T19:45:59.4728988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,181.7,10.102,265.9,263.8,13.1,328
2024-07-07T19:45:59.7227821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,177.72,10.102,265.9,263.8,12.8,326
2024-07-07T19:45:59.9727079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,180.37,10.102,265.9,263.7,12.9,328
2024-07-07T19:46:00.2227319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,181.58,10.102,265.9,263.7,13.1,328
2024-07-07T19:46:00.4727057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,182.17,10.102,265.9,263.7,13.2,328
2024-07-07T19:46:00.7226868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,182.04,10.125,265.6,263.7,13.2,328
2024-07-07T19:46:00.9726548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.45,10.125,265.6,263.7,13.1,328
2024-07-07T19:46:01.2225597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.6,10.125,265.6,263.7,13.1,329
2024-07-07T19:46:01.4725092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,182.51,10.125,265.6,263.7,12.9,330
2024-07-07T19:46:01.7224604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,181.02,10.144,265.7,263.7,12.7,330
2024-07-07T19:46:01.9724640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.55,10.144,265.7,263.8,13.1,329
2024-07-07T19:46:02.2223445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.46,10.144,265.7,263.8,12.9,330
2024-07-07T19:46:02.4723418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,181.8,10.144,265.7,263.8,12.8,330
2024-07-07T19:46:02.7222589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,182.88,10.173,266,263.8,13.2,329
2024-07-07T19:46:02.9721652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,181.96,10.173,266,264,13.2,328
2024-07-07T19:46:03.2221627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,180.14,10.173,266,264,12.9,328
2024-07-07T19:46:03.4721542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.75,10.173,266,264,13,328
2024-07-07T19:46:03.7220654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,180.59,10.189,266.4,264,13,328
2024-07-07T19:46:03.9720169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.67,10.189,266.4,263.9,13.2,328
2024-07-07T19:46:04.2219727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.67,10.189,266.4,263.9,13.2,328
2024-07-07T19:46:04.4720460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,184.56,10.189,266.4,263.9,13.5,329
2024-07-07T19:46:04.7264788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,186.57,10.153,266.6,263.9,13.6,330
2024-07-07T19:46:04.9764750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.14,10.153,266.6,263.7,13.7,331
2024-07-07T19:46:05.2264838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190,10.153,266.6,263.7,13.8,332
2024-07-07T19:46:05.4765531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,191.33,10.153,266.6,263.7,14.3,331
2024-07-07T19:46:05.7266618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.72,10.129,266.4,263.7,14,330
2024-07-07T19:46:05.9767026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,186.8,10.129,266.4,263.9,13.6,330
2024-07-07T19:46:06.2267147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,186.23,10.129,266.4,263.9,13.5,330
2024-07-07T19:46:06.4767480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.29,10.129,266.4,263.9,13.3,331
2024-07-07T19:46:06.7111968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,180.83,10.205,266.4,263.9,12.9,329
2024-07-07T19:46:06.9767922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,176.27,10.205,266.4,264,12.5,327
2024-07-07T19:46:07.2269288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.91,10.205,266.4,264,12.6,326
2024-07-07T19:46:07.4769493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,177.85,10.205,266.4,264,13.1,325
2024-07-07T19:46:07.7165472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,177.9,10.276,266.4,264,13.2,325
2024-07-07T19:46:07.9665964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,177.8,10.276,266.4,263.9,13.2,325
2024-07-07T19:46:08.2197987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,178.35,10.276,266.4,263.9,13.3,325
2024-07-07T19:46:08.4696839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,180.5,10.276,266.4,263.9,13.5,326
2024-07-07T19:46:08.7198844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.49,10.213,266.3,263.9,13.6,326
2024-07-07T19:46:08.9698926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.93,10.213,266.3,263.8,13.9,326
2024-07-07T19:46:09.2198714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,184.21,10.213,266.3,263.8,13.7,328
2024-07-07T19:46:09.4699851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.4,10.213,266.3,263.8,13.7,329
2024-07-07T19:46:09.7200602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.44,10.098,266,263.8,13.5,330
2024-07-07T19:46:09.9700655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,187.97,10.098,266,264,13.5,331
2024-07-07T19:46:10.2199983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,186.11,10.098,266,264,13.4,330
2024-07-07T19:46:10.4699793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.91,10.098,266,264,13.2,330
2024-07-07T19:46:10.7201549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.91,10.098,266,264,13.2,330
2024-07-07T19:46:10.9701094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.14,10.096,265.8,264.2,12.9,329
2024-07-07T19:46:11.2201467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.61,10.096,265.8,264.2,13,328
2024-07-07T19:46:11.4701456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,179,10.206,266.1,264.2,12.9,327
2024-07-07T19:46:11.7201693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,179,10.206,266.1,264.2,12.9,327
2024-07-07T19:46:11.9701198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.73,10.206,266.1,264.2,12.7,326
2024-07-07T19:46:12.2201737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.73,10.206,266.1,264.2,12.7,326
2024-07-07T19:46:12.4701853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,178.38,10.206,266.1,264.2,12.8,327
2024-07-07T19:46:12.7201662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,180.54,10.237,266.3,264.2,13.2,327
2024-07-07T19:46:12.9702215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,182.13,10.237,266.3,264.1,13.3,328
2024-07-07T19:46:13.2226240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.28,10.237,266.3,264.1,13.5,328
2024-07-07T19:46:13.4702287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,182.13,10.237,266.3,264.1,13.3,328
2024-07-07T19:46:13.7202853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,183.37,10.147,266.4,264.1,13.4,328
2024-07-07T19:46:13.9729562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.99,10.147,266.4,263.9,13.2,328
2024-07-07T19:46:14.2229312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.99,10.147,266.4,263.9,13.2,328
2024-07-07T19:46:14.4729017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.29,10.147,266.4,263.9,13.1,327
2024-07-07T19:46:14.7229589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.29,10.147,266.4,263.9,13.1,327
2024-07-07T19:46:14.9749107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,180.23,10.093,266.4,264,13,327
2024-07-07T19:46:15.2229852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,180.23,10.093,266.4,264,13,327
2024-07-07T19:46:15.4729718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,180.48,10.137,266.4,264,13.1,327
2024-07-07T19:46:15.7229693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.96,10.137,266.4,264,13.2,326
2024-07-07T19:46:15.9730005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.52,10.137,266.4,264,13.3,326
2024-07-07T19:46:16.2230130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.96,10.137,266.4,264,13.2,326
2024-07-07T19:46:16.4729473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.82,10.137,266.4,264,13,326
2024-07-07T19:46:16.7229855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.27,10.187,266.5,264,12.8,326
2024-07-07T19:46:16.9730046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.84,10.187,266.5,264,12.9,325
2024-07-07T19:46:17.2229738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.26,10.187,266.5,264,12.8,325
2024-07-07T19:46:17.4729897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.85,10.187,266.5,264,12.9,324
2024-07-07T19:46:17.7230258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.05,10.205,266.5,264,12.6,323
2024-07-07T19:46:17.9729280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.15,10.205,266.5,264.1,12.6,323
2024-07-07T19:46:18.2228962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.37,10.205,266.5,264.1,12.3,323
2024-07-07T19:46:18.4729289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.97,10.205,266.5,264.1,12.4,323
2024-07-07T19:46:18.7229340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.15,10.205,266.5,264.1,12.6,323
2024-07-07T19:46:18.9729109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.27,10.201,266.5,264.2,12.6,323
2024-07-07T19:46:19.2228941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.41,10.201,266.5,264.2,12.8,323
2024-07-07T19:46:19.4729435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.42,10.15,266.6,264.2,13.1,324
2024-07-07T19:46:19.7228860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.96,10.15,266.6,264.2,13.2,324
2024-07-07T19:46:19.9729004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,180.19,10.15,266.6,264.3,13.4,325
2024-07-07T19:46:20.2228966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,178.55,10.15,266.6,264.3,13.1,325
2024-07-07T19:46:20.4728548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,178.55,10.15,266.6,264.3,13.1,325
2024-07-07T19:46:20.7228792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.06,10.15,266.6,264.3,13.2,324
2024-07-07T19:46:20.9728763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.95,10.095,266.6,264.3,13.1,325
2024-07-07T19:46:21.2228955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.81,10.095,266.6,264.3,12.9,324
2024-07-07T19:46:21.4727840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,177.24,10.095,266.6,264.3,12.8,325
2024-07-07T19:46:21.7227997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.49,10.095,266.6,264.3,12.5,324
2024-07-07T19:46:21.9728130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.72,10.153,266.6,264.5,12.4,323
2024-07-07T19:46:22.2227885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,172.12,10.153,266.6,264.5,12.3,323
2024-07-07T19:46:22.4727421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.64,10.153,266.6,264.5,12.2,322
2024-07-07T19:46:22.7227084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,168.59,10.153,266.6,264.5,12,321
2024-07-07T19:46:22.9727413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.76,10.233,266.7,264.6,12.3,322
2024-07-07T19:46:23.2226574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.35,10.233,266.7,264.6,12.4,322
2024-07-07T19:46:23.4727479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.24,10.233,266.7,264.6,12.4,323
2024-07-07T19:46:23.7226642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,173.42,10.233,266.7,264.6,12.6,323
2024-07-07T19:46:23.9726625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,172.39,10.201,266.8,264.5,12.4,323
2024-07-07T19:46:24.2226857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.09,10.201,266.8,264.5,12.7,324
2024-07-07T19:46:24.4726485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.66,10.201,266.8,264.5,12.8,325
2024-07-07T19:46:24.7225714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.81,10.201,266.8,264.5,13,324
2024-07-07T19:46:24.9727529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,179.94,10.104,266.7,264.3,13.1,326
2024-07-07T19:46:25.2225360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,181.6,10.104,266.7,264.3,13.2,327
2024-07-07T19:46:25.4725302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,180.44,10.104,266.7,264.3,13,327
2024-07-07T19:46:25.7224835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,179.53,10.069,266.5,264.3,12.8,327
2024-07-07T19:46:25.9725382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.23,10.069,266.5,264.3,12.9,328
2024-07-07T19:46:26.2224468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,178.91,10.069,266.5,264.3,12.7,327
2024-07-07T19:46:26.4724303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,173.77,10.069,266.5,264.3,12.2,325
2024-07-07T19:46:26.7224262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.31,10.14,266.5,264.3,12.2,324
2024-07-07T19:46:26.9723278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.83,10.14,266.5,264.6,12.4,324
2024-07-07T19:46:27.2223848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.21,10.14,266.5,264.6,12.3,324
2024-07-07T19:46:27.4723639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.96,10.14,266.5,264.6,11.9,322
2024-07-07T19:46:27.7223292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.21,10.224,266.6,264.6,12.2,322
2024-07-07T19:46:27.9722933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.3,10.224,266.6,264.7,12.4,324
2024-07-07T19:46:28.2222647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.3,10.224,266.6,264.7,12.4,324
2024-07-07T19:46:28.4723240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,175.48,10.224,266.6,264.7,12.6,325
2024-07-07T19:46:28.7222240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,179.54,10.2,266.7,264.7,12.9,327
2024-07-07T19:46:28.9721741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,181.02,10.2,266.7,264.5,13,328
2024-07-07T19:46:29.2221495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,183.82,10.2,266.7,264.5,12.9,331
2024-07-07T19:46:29.4720913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,181.32,10.2,266.7,264.5,12.7,330
2024-07-07T19:46:29.7221140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,182.34,10.109,266.6,264.5,13.1,328
2024-07-07T19:46:29.9720667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.77,10.109,266.6,264.4,13,329
2024-07-07T19:46:30.2270667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,181.51,10.109,266.6,264.4,12.8,329
2024-07-07T19:46:30.4771118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,181.51,10.109,266.6,264.4,12.8,329
2024-07-07T19:46:30.7270667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.77,10.093,266.5,264.4,12.5,330
2024-07-07T19:46:30.9771106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,179.78,10.093,266.5,264.5,12.5,329
2024-07-07T19:46:31.2269979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,178.4,10.093,266.5,264.5,12.3,329
2024-07-07T19:46:31.4769877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,177.37,10.093,266.5,264.5,12.3,328
2024-07-07T19:46:31.7269791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,176.46,10.163,266.8,264.5,12.4,327
2024-07-07T19:46:31.9769176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.85,10.163,266.8,264.6,12.6,327
2024-07-07T19:46:32.2268765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,178.06,10.163,266.8,264.6,12.8,326
2024-07-07T19:46:32.4768503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,180.17,10.163,266.8,264.6,12.8,328
2024-07-07T19:46:32.7268356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,178.78,10.202,267.3,264.6,12.8,327
2024-07-07T19:46:32.9767530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,184.42,10.202,267.3,264.5,13.2,330
2024-07-07T19:46:33.2266883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.89,10.202,267.3,264.5,12.8,330
2024-07-07T19:46:33.4767965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,178.15,10.202,267.3,264.5,12.4,329
2024-07-07T19:46:33.7183720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,177.93,10.186,267.4,264.5,12.5,328
2024-07-07T19:46:33.9784685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,180.35,10.186,267.4,264.4,12.9,328
2024-07-07T19:46:34.2348782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,179.73,10.186,267.4,264.4,12.8,328
2024-07-07T19:46:34.4765698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,180.35,10.186,267.4,264.4,12.9,328
2024-07-07T19:46:34.7265909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,179.98,10.156,267.2,264.4,12.8,328
2024-07-07T19:46:34.9765704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,182.03,10.156,267.2,264.7,12.9,329
2024-07-07T19:46:35.2265294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,182.03,10.156,267.2,264.7,12.9,329
2024-07-07T19:46:35.4763939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,184.43,10.156,267.2,264.7,13.5,328
2024-07-07T19:46:35.7264368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.97,10.154,267.3,264.7,13.6,328
2024-07-07T19:46:35.9801197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,186.96,10.154,267.3,264.6,14,328
2024-07-07T19:46:36.2146068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,186.74,10.154,267.3,264.6,14.2,327
2024-07-07T19:46:36.4643779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.38,10.154,267.3,264.6,14.5,328
2024-07-07T19:46:36.7143779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188.93,10.156,267.2,264.6,14.4,328
2024-07-07T19:46:36.9643238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.58,10.156,267.2,264.5,14.3,329
2024-07-07T19:46:37.2143852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.58,10.156,267.2,264.5,14.1,329
2024-07-07T19:46:37.4643249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,188.26,10.156,267.2,264.5,13.8,330
2024-07-07T19:46:37.7141653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,187.07,10.173,267,264.5,13.6,330
2024-07-07T19:46:37.9641984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,187.14,10.173,267,264.5,13.4,331
2024-07-07T19:46:38.2141062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,185.91,10.173,267,264.5,13.2,331
2024-07-07T19:46:38.4641531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,184.64,10.173,267,264.5,13,331
2024-07-07T19:46:38.7140946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.16,10.222,266.6,264.5,12.8,332
2024-07-07T19:46:38.9640907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,185.66,10.222,266.6,264.6,13,332
2024-07-07T19:46:39.2141002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.98,10.222,266.6,264.6,12.9,332
2024-07-07T19:46:39.4639000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.33,10.222,266.6,264.6,13.1,332
2024-07-07T19:46:39.7183791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,187.53,10.231,266.6,264.6,13.1,333
2024-07-07T19:46:39.9683339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,186.29,10.231,266.6,264.6,13.3,331
2024-07-07T19:46:40.2204558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,185.66,10.231,266.6,264.6,13.2,331
2024-07-07T19:46:40.4704634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,187.51,10.231,266.6,264.6,13.5,331
2024-07-07T19:46:40.7203013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,184.86,10.174,266.8,264.6,13.2,330
2024-07-07T19:46:40.9703345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.68,10.174,266.8,264.6,13.1,332
2024-07-07T19:46:41.2202734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,189.92,10.174,266.8,264.6,13.4,333
2024-07-07T19:46:41.4702597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,191.28,10.174,266.8,264.6,13.4,334
2024-07-07T19:46:41.7202050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,188.09,10.145,267,264.6,12.9,334
2024-07-07T19:46:41.9701913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,186.9,10.145,267,264.8,12.7,334
2024-07-07T19:46:42.2201130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,187.05,10.145,267,264.8,12.9,333
2024-07-07T19:46:42.4700655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,187.05,10.145,267,264.8,12.9,333
2024-07-07T19:46:42.7200315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,183.69,10.192,267.2,264.8,12.5,333
2024-07-07T19:46:42.9699872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,184.78,10.192,267.2,264.9,12.8,332
2024-07-07T19:46:43.2199874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,186.83,10.192,267.2,264.9,13.3,331
2024-07-07T19:46:43.4699422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,184.64,10.221,267.4,264.9,13,331
2024-07-07T19:46:43.7198461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,186.55,10.221,267.4,264.9,13.3,331
2024-07-07T19:46:43.9698753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,185.93,10.221,267.4,264.9,13.2,331
2024-07-07T19:46:44.2197909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,185.34,10.221,267.4,264.9,13.3,330
2024-07-07T19:46:44.4697624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,185.34,10.221,267.4,264.9,13.3,330
2024-07-07T19:46:44.7197070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,183.1,10.185,267.6,264.9,12.9,330
2024-07-07T19:46:44.9696879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,185.42,10.185,267.6,264.8,13.1,331
2024-07-07T19:46:45.2196177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,184.86,10.185,267.6,264.8,13.2,330
2024-07-07T19:46:45.4696045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,184.79,10.185,267.6,264.8,13,331
2024-07-07T19:46:45.7195406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,186.31,10.158,267.4,264.8,13.2,331
2024-07-07T19:46:45.9695027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,186.93,10.158,267.4,264.8,13.3,331
2024-07-07T19:46:46.2194594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,188.13,10.158,267.4,264.8,13.5,331
2024-07-07T19:46:46.4694102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.64,10.158,267.4,264.8,14,333
2024-07-07T19:46:46.7194026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.5,10.158,267.3,264.8,14.1,331
2024-07-07T19:46:46.9693445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.04,10.158,267.3,264.9,14.3,332
2024-07-07T19:46:47.2193041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,190.83,10.158,267.3,264.9,14.2,330
2024-07-07T19:46:47.4692375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,191.73,10.169,267.4,264.9,14.4,330
2024-07-07T19:46:47.7191995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.23,10.169,267.4,264.9,14.3,330
2024-07-07T19:46:47.9691702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.92,10.169,267.4,264.8,14.4,331
2024-07-07T19:46:48.2191350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,189.04,10.169,267.4,264.8,14.4,328
2024-07-07T19:46:48.4690688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,186.86,10.169,267.4,264.8,14.2,327
2024-07-07T19:46:48.7190319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,189.23,10.185,267.3,264.8,14.2,329
2024-07-07T19:46:48.9689714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,191.87,10.185,267.3,264.7,14.5,330
2024-07-07T19:46:49.2189186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,189.6,10.185,267.3,264.7,14.3,329
2024-07-07T19:46:49.4688918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,189.11,10.185,267.3,264.7,14.2,329
2024-07-07T19:46:49.7188627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,190.52,10.196,267.2,264.7,14.5,329
2024-07-07T19:46:49.9688328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,189.92,10.196,267.2,264.6,14.4,329
2024-07-07T19:46:50.2187981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,190.46,10.196,267.2,264.6,14,331
2024-07-07T19:46:50.4687273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,190.46,10.196,267.2,264.6,14,331
2024-07-07T19:46:50.7186351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.46,10.198,266.8,264.6,14.1,332
2024-07-07T19:46:50.9686694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.56,10.198,266.8,264.4,14.3,330
2024-07-07T19:46:51.2186262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.76,10.198,266.8,264.4,14.4,332
2024-07-07T19:46:51.4685571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,194.76,10.198,266.8,264.4,14.6,332
2024-07-07T19:46:51.7185336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.09,10.204,266.5,264.4,14.1,334
2024-07-07T19:46:51.9684603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,191.01,10.204,266.5,264.3,13.9,332
2024-07-07T19:46:52.2184088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,189.27,10.204,266.5,264.3,13.6,332
2024-07-07T19:46:52.4683335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.66,10.204,266.5,264.3,13.5,332
2024-07-07T19:46:52.7183292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,185.32,10.227,266.6,264.3,13.2,331
2024-07-07T19:46:52.9711015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,182.69,10.227,266.6,264.3,12.8,331
2024-07-07T19:46:53.2183020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,178.8,10.227,266.6,264.3,12.4,330
2024-07-07T19:46:53.4682312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,179.12,10.227,266.6,264.3,12.6,329
2024-07-07T19:46:53.7182091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,176.33,10.277,267,264.3,12.4,328
2024-07-07T19:46:53.9681336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.28,10.277,267,264.3,12.7,327
2024-07-07T19:46:54.2180817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.28,10.277,267,264.3,12.7,327
2024-07-07T19:46:54.4680105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.28,10.277,267,264.3,12.7,327
2024-07-07T19:46:54.7179537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.82,10.289,267.6,264.3,12.8,328
2024-07-07T19:46:54.9678906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,178.51,10.289,267.6,264.4,12.9,327
2024-07-07T19:46:55.2178552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,183.62,10.289,267.6,264.4,13.4,329
2024-07-07T19:46:55.4678420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.26,10.289,267.6,264.4,13.2,327
2024-07-07T19:46:55.7266867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.83,10.244,268,264.4,12.9,326
2024-07-07T19:46:55.9677174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.74,10.244,268,264.3,12.9,327
2024-07-07T19:46:56.2177116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,178.92,10.244,268,264.3,12.6,329
2024-07-07T19:46:56.4676027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.14,10.244,268,264.3,12.8,327
2024-07-07T19:46:56.7175912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.63,10.232,268.1,264.3,12.7,327
2024-07-07T19:46:56.9774613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,176.15,10.232,268.1,264.4,12.6,326
2024-07-07T19:46:57.2118078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.79,10.232,268.1,264.4,12.7,325
2024-07-07T19:46:57.4773534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.97,10.232,268.1,264.4,12.9,324
2024-07-07T19:46:57.7117114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.87,10.258,267.9,264.4,13.1,324
2024-07-07T19:46:57.9772729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,177.83,10.258,267.9,264.3,13.3,324
2024-07-07T19:46:58.2271444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.84,10.258,267.9,264.3,13.3,323
2024-07-07T19:46:58.4615890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.31,10.258,267.9,264.3,13.2,324
2024-07-07T19:46:58.7115248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,179.46,10.244,267.7,264.3,13.6,324
2024-07-07T19:46:58.9614779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,179.96,10.244,267.7,264.3,13.7,324
2024-07-07T19:46:59.2270806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,179.46,10.244,267.7,264.3,13.6,324
2024-07-07T19:46:59.4613781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,179.46,10.244,267.7,264.3,13.6,324
2024-07-07T19:46:59.7113216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.71,10.2,267.6,264.3,13.6,322
2024-07-07T19:46:59.9612754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.13,10.2,267.6,264.2,13.5,322
2024-07-07T19:47:00.2112607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.13,10.2,267.6,264.2,13.5,322
2024-07-07T19:47:00.4630956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,175.18,10.2,267.6,264.2,13.3,321
2024-07-07T19:47:00.7130105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.16,10.2,267.2,264.2,13.1,321
2024-07-07T19:47:00.9630577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.16,10.2,267.2,264.2,13.1,321
2024-07-07T19:47:01.2129385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.16,10.2,267.2,264.2,13.1,321
2024-07-07T19:47:01.4629276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.16,10.2,267.2,264.2,13.1,321
2024-07-07T19:47:01.7128139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.02,10.219,266.8,264.2,13.1,321
2024-07-07T19:47:01.9627457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.29,10.219,266.8,264,13.2,322
2024-07-07T19:47:02.2127769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.31,10.219,266.8,264,13.4,323
2024-07-07T19:47:02.4627008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.27,10.219,266.8,264,13.2,324
2024-07-07T19:47:02.7126657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.05,10.191,266.5,264,13.3,325
2024-07-07T19:47:02.9626066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.18,10.191,266.5,263.8,13,325
2024-07-07T19:47:03.2126284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,179.26,10.191,266.5,263.8,13,327
2024-07-07T19:47:03.4625434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,178.67,10.191,266.5,263.8,12.9,327
2024-07-07T19:47:03.7126015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,178.75,10.16,266.1,263.8,12.7,328
2024-07-07T19:47:03.9624644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,177.45,10.16,266.1,263.8,12.5,328
2024-07-07T19:47:04.2125240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,179.17,10.16,266.1,263.8,12.6,329
2024-07-07T19:47:04.4623598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,179.83,10.16,266.1,263.8,12.7,329
2024-07-07T19:47:04.7122759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.02,10.211,266.2,263.8,12.2,331
2024-07-07T19:47:04.9623326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.69,10.211,266.2,264,12,331
2024-07-07T19:47:05.2277689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,173.35,10.211,266.2,264,11.7,330
2024-07-07T19:47:05.4621524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,174.14,10.211,266.2,264,11.8,330
2024-07-07T19:47:05.7120810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,173.36,10.286,266.7,264,11.9,329
2024-07-07T19:47:05.9619798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,175.38,10.286,266.7,264.1,12.3,328
2024-07-07T19:47:06.2119520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,175.74,10.286,266.7,264.1,12.5,327
2024-07-07T19:47:06.4619666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,175.4,10.286,266.7,264.1,12.6,326
2024-07-07T19:47:06.7119159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,175.06,10.287,267.3,264.1,12.7,325
2024-07-07T19:47:06.9618885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.7,10.287,267.3,264,12.5,326
2024-07-07T19:47:07.2118040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.91,10.287,267.3,264,12.7,327
2024-07-07T19:47:07.4618091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.52,10.287,267.3,264,12.8,327
2024-07-07T19:47:07.7115397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,179.06,10.238,267.7,264,13,327
2024-07-07T19:47:07.9616621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.14,10.238,267.7,264,13.2,325
2024-07-07T19:47:08.2272755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,179.71,10.238,267.7,264,13.3,326
2024-07-07T19:47:08.4706302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,178.68,10.238,267.7,264,13.3,325
2024-07-07T19:47:08.7205711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,180.31,10.225,267.8,264,13.6,325
2024-07-07T19:47:08.9737206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.79,10.225,267.8,264,13.9,325
2024-07-07T19:47:09.2236928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.27,10.225,267.8,264,14,325
2024-07-07T19:47:09.4736031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.72,10.225,267.8,264,13.9,324
2024-07-07T19:47:09.7235177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.25,10.225,267.8,264,13.8,324
2024-07-07T19:47:09.9617228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,183.55,10.262,267.6,263.8,13.9,327
2024-07-07T19:47:10.2234604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,184.69,10.262,267.6,263.8,13.9,328
2024-07-07T19:47:10.4628944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,183.12,10.262,267.6,263.8,13.6,328
2024-07-07T19:47:10.7128860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.78,10.288,267.2,263.8,13.4,327
2024-07-07T19:47:10.9628442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,181.22,10.288,267.2,263.7,13.5,327
2024-07-07T19:47:11.2127560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,180.67,10.288,267.2,263.7,13.6,326
2024-07-07T19:47:11.4627104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,181.76,10.288,267.2,263.7,13.4,328
2024-07-07T19:47:11.7126815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,184.13,10.27,266.8,263.7,13.8,328
2024-07-07T19:47:11.9626530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.84,10.27,266.8,263.7,13.9,329
2024-07-07T19:47:12.2125696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,187.89,10.27,266.8,263.7,14.3,329
2024-07-07T19:47:12.4625269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,185.47,10.27,266.8,263.7,14.3,327
2024-07-07T19:47:12.7125107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,187.11,10.247,266.5,263.7,14.1,329
2024-07-07T19:47:12.9647387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,187.97,10.247,266.5,263.8,14,330
2024-07-07T19:47:13.2124028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,186.19,10.247,266.5,263.8,13.9,329
2024-07-07T19:47:13.4623390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.11,10.247,266.5,263.8,13.7,329
2024-07-07T19:47:13.7135854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,183.38,10.247,266.5,263.8,13.6,328
2024-07-07T19:47:13.9622091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.76,10.252,266.6,263.9,13.5,327
2024-07-07T19:47:14.2122329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.01,10.252,266.6,263.9,13.2,326
2024-07-07T19:47:14.4621568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,178.44,10.252,266.6,263.9,13.1,326
2024-07-07T19:47:14.7121110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,179.32,10.274,266.7,263.9,13.1,327
2024-07-07T19:47:14.9619224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,176.52,10.274,266.7,263.9,12.8,326
2024-07-07T19:47:15.2119808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,178.13,10.274,266.7,263.9,12.9,327
2024-07-07T19:47:15.4618363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,179.79,10.274,266.7,263.9,13,328
2024-07-07T19:47:15.7119359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.5,10.249,266.8,263.9,13.1,327
2024-07-07T19:47:15.9618699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,180.33,10.249,266.8,263.8,12.9,329
2024-07-07T19:47:16.2118418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.77,10.249,266.8,263.8,13.3,329
2024-07-07T19:47:16.4655435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,183.32,10.249,266.8,263.8,13.2,330
2024-07-07T19:47:16.7154554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.27,10.18,266.8,263.8,13.4,331
2024-07-07T19:47:16.9691533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.93,10.18,266.8,263.7,13.2,331
2024-07-07T19:47:17.2190600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,183.67,10.18,266.8,263.7,13,331
2024-07-07T19:47:17.4689332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,183.03,10.18,266.8,263.7,12.9,331
2024-07-07T19:47:17.7191115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.49,10.18,267,263.7,13,330
2024-07-07T19:47:17.9690521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,179.34,10.18,267,263.8,12.5,330
2024-07-07T19:47:18.2189900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.92,10.18,267,263.8,12.6,328
2024-07-07T19:47:18.4689415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.92,10.18,267,263.8,12.6,328
2024-07-07T19:47:18.7188858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,175.1,10.251,267.2,263.8,12.4,327
2024-07-07T19:47:18.9688898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,173.62,10.251,267.2,263.9,12.3,326
2024-07-07T19:47:19.2187896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.83,10.251,267.2,263.9,12.5,327
2024-07-07T19:47:19.4687393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,177.86,10.251,267.2,263.9,13,326
2024-07-07T19:47:19.7186858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.04,10.284,267.6,263.9,12.9,327
2024-07-07T19:47:19.9687016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,179.2,10.284,267.6,263.9,13.1,327
2024-07-07T19:47:20.2185214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,180.36,10.284,267.6,263.9,13.5,326
2024-07-07T19:47:20.4685361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.49,10.284,267.6,263.9,13.7,327
2024-07-07T19:47:20.7185037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,183.55,10.228,267.6,263.9,14.3,325
2024-07-07T19:47:20.9684492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.21,10.228,267.6,263.8,14.5,324
2024-07-07T19:47:21.2183996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.82,10.228,267.6,263.8,14.2,323
2024-07-07T19:47:21.4683127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.37,10.228,267.6,263.8,14.1,323
2024-07-07T19:47:21.7183103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.7,10.178,267.3,263.8,14.1,323
2024-07-07T19:47:21.9683230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.14,10.178,267.3,263.7,14,323
2024-07-07T19:47:22.2181525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.78,10.178,267.3,263.7,13.7,324
2024-07-07T19:47:22.4681925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.29,10.178,267.3,263.7,13.6,324
2024-07-07T19:47:22.7181331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,178.07,10.21,266.6,263.7,13.6,323
2024-07-07T19:47:22.9681122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.56,10.21,266.6,263.7,13.7,323
2024-07-07T19:47:23.2180022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.1,10.21,266.6,263.7,13.8,324
2024-07-07T19:47:23.4608760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.06,10.21,266.6,263.7,14,324
2024-07-07T19:47:23.7219463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.38,10.248,266,263.7,13.9,324
2024-07-07T19:47:23.9717890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.28,10.248,266,263.7,14,327
2024-07-07T19:47:24.2218183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.25,10.248,266,263.7,13.8,327
2024-07-07T19:47:24.4615883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.99,10.248,266,263.7,14.1,328
2024-07-07T19:47:24.7180611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.03,10.244,265.8,263.7,13.9,328
2024-07-07T19:47:24.9679974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,181.63,10.244,265.8,263.7,13.1,329
2024-07-07T19:47:25.2212298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,181,10.244,265.8,263.7,13,329
2024-07-07T19:47:25.4678436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,182.24,10.244,265.8,263.7,13.2,329
2024-07-07T19:47:25.7178997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.27,10.234,266.1,263.7,13.2,329
2024-07-07T19:47:25.9678080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,182.87,10.234,266.1,263.7,13.3,329
2024-07-07T19:47:26.2177702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.17,10.234,266.1,263.7,13.7,329
2024-07-07T19:47:26.4677183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.61,10.234,266.1,263.7,13.6,329
2024-07-07T19:47:26.7176669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.58,10.231,266.6,263.7,13.4,330
2024-07-07T19:47:26.9675909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.09,10.231,266.6,263.8,13.5,329
2024-07-07T19:47:27.2175704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.09,10.231,266.6,263.8,13.5,329
2024-07-07T19:47:27.4674949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181.25,10.231,266.6,263.8,13.4,327
2024-07-07T19:47:27.7174559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,178.36,10.246,267.3,263.8,13.1,326
2024-07-07T19:47:27.9674187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.45,10.246,267.3,264,12.9,324
2024-07-07T19:47:28.2173449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.62,10.246,267.3,264,13.1,322
2024-07-07T19:47:28.4672974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.69,10.246,267.3,264,13.1,321
2024-07-07T19:47:28.7172598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.38,10.282,267.8,264,12.9,322
2024-07-07T19:47:28.9672235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,174.69,10.282,267.8,264.2,13.5,320
2024-07-07T19:47:29.2171532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.61,10.282,267.8,264.2,13.7,320
2024-07-07T19:47:29.4671456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,174.69,10.282,267.8,264.2,13.5,320
2024-07-07T19:47:29.7170625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,173.36,10.268,267.9,264.2,13.2,320
2024-07-07T19:47:29.9670390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,173.75,10.268,267.9,264.1,13.3,320
2024-07-07T19:47:30.2169811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.93,10.268,267.9,264.1,14,321
2024-07-07T19:47:30.4669020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,178.8,10.268,267.9,264.1,14.2,321
2024-07-07T19:47:30.7169006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,179.54,10.216,267.6,264.1,14.3,321
2024-07-07T19:47:30.9668252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,178.09,10.216,267.6,264.1,14.2,320
2024-07-07T19:47:31.2167503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.42,10.216,267.6,264.1,13.8,324
2024-07-07T19:47:31.4667850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,179.44,10.216,267.6,264.1,13.6,324
2024-07-07T19:47:31.7166870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,176.61,10.188,267.2,264.1,13.4,322
2024-07-07T19:47:31.9666241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.95,10.188,267.2,263.9,13.3,321
2024-07-07T19:47:32.2165951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.55,10.188,267.2,263.9,13.4,319
2024-07-07T19:47:32.4665315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,174.01,10.188,267.2,263.9,13.5,319
2024-07-07T19:47:32.7184566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,173.45,10.2,266.8,263.9,13.4,319
2024-07-07T19:47:32.9684503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.35,10.2,266.8,263.8,13.4,319
2024-07-07T19:47:33.2183914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,173.82,10.2,266.8,263.8,13.5,319
2024-07-07T19:47:33.4683752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,173.82,10.2,266.8,263.8,13.5,319
2024-07-07T19:47:33.7182864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,173.65,10.224,266.6,263.8,13.3,320
2024-07-07T19:47:33.9683101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,173.16,10.224,266.6,263.8,13.2,320
2024-07-07T19:47:34.2182052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,173.16,10.224,266.6,263.8,13.2,320
2024-07-07T19:47:34.4681608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.67,10.224,266.6,263.8,13.1,320
2024-07-07T19:47:34.7181102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,170.63,10.24,266.4,263.8,12.9,319
2024-07-07T19:47:34.9680349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.13,10.24,266.4,263.9,13,320
2024-07-07T19:47:35.2179601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.05,10.24,266.4,263.9,13,321
2024-07-07T19:47:35.4679476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.53,10.24,266.4,263.9,12.9,321
2024-07-07T19:47:35.7178809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.53,10.24,266.4,263.9,12.9,321
2024-07-07T19:47:35.9679168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.99,10.24,266.4,263.9,12.8,321
2024-07-07T19:47:36.2177654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.53,10.24,266.4,263.9,12.9,321
2024-07-07T19:47:36.4677613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,172.91,10.24,266.4,263.9,12.8,322
2024-07-07T19:47:36.7178387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,172.91,10.24,266.4,263.9,12.8,322
2024-07-07T19:47:36.9676733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.44,10.23,266.6,263.9,12.7,322
2024-07-07T19:47:37.2176046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.89,10.23,266.6,263.9,12.6,322
2024-07-07T19:47:37.4554718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,173.36,10.23,266.6,263.9,12.7,323
2024-07-07T19:47:37.7174950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.01,10.201,266.8,263.9,12.6,323
2024-07-07T19:47:37.9675728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.14,10.201,266.8,263.9,12.8,323
2024-07-07T19:47:38.2173981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.52,10.201,266.8,263.9,12.7,324
2024-07-07T19:47:38.4673530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,177.21,10.201,266.8,263.9,13,325
2024-07-07T19:47:38.7172877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.67,10.2,267.1,263.9,12.9,324
2024-07-07T19:47:38.9672155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,173.97,10.2,267.1,263.9,12.6,324
2024-07-07T19:47:39.2171525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.05,10.2,267.1,263.9,12.6,323
2024-07-07T19:47:39.4672236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,174.17,10.2,267.1,263.9,12.8,323
2024-07-07T19:47:39.7171515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.08,10.226,267.3,263.9,13,323
2024-07-07T19:47:39.9670562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.99,10.226,267.3,263.8,13,323
2024-07-07T19:47:40.2170046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.04,10.226,267.3,263.8,13.2,323
2024-07-07T19:47:40.4669410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,175.95,10.226,267.3,263.8,13,324
2024-07-07T19:47:40.7168814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.04,10.226,267.3,263.8,13.2,323
2024-07-07T19:47:40.9668688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.8,10.255,267.5,263.8,13,323
2024-07-07T19:47:41.2168817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.8,10.255,267.5,263.8,13,323
2024-07-07T19:47:41.4667363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.87,10.255,267.5,263.8,13,322
2024-07-07T19:47:41.7167056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,173.65,10.29,267.7,263.8,13,322
2024-07-07T19:47:41.9666496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,173.25,10.29,267.7,263.8,13.1,321
2024-07-07T19:47:42.2166145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,171.85,10.29,267.7,263.8,13,320
2024-07-07T19:47:42.4666141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,171.46,10.29,267.7,263.8,13.1,319
2024-07-07T19:47:42.7164783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,173.23,10.305,267.7,263.8,13.3,320
2024-07-07T19:47:42.9582623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,171.67,10.305,267.7,263.6,13.2,319
2024-07-07T19:47:43.2082561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.6,10.305,267.7,263.6,13.4,319
2024-07-07T19:47:43.4669387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.19,10.305,267.7,263.6,13.1,319
2024-07-07T19:47:43.7169490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.9,10.262,267.4,263.6,13.2,319
2024-07-07T19:47:43.9668465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,172.11,10.262,267.4,263.3,13.5,318
2024-07-07T19:47:44.2059971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.47,10.262,267.4,263.3,13.6,319
2024-07-07T19:47:44.4750780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.47,10.262,267.4,263.3,13.6,319
2024-07-07T19:47:44.7058772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.36,10.262,267.4,263.3,13.6,321
2024-07-07T19:47:44.9714934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.66,10.198,266.9,263.2,13.4,322
2024-07-07T19:47:45.2100349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.69,10.198,266.9,263.2,13.4,321
2024-07-07T19:47:45.4714071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.72,10.198,266.9,263.2,13.2,321
2024-07-07T19:47:45.7058166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,175.73,10.186,266.5,263.2,13.4,322
2024-07-07T19:47:45.9557007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.46,10.186,266.5,263.4,13.3,321
2024-07-07T19:47:46.2056931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.95,10.186,266.5,263.4,13,321
2024-07-07T19:47:46.4556373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.95,10.186,266.5,263.4,13,321
2024-07-07T19:47:46.7055267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,171.11,10.248,266.3,263.4,12.9,320
2024-07-07T19:47:46.9711138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.2,10.248,266.3,263.5,12.9,320
2024-07-07T19:47:47.2054587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.93,10.248,266.3,263.5,12.7,322
2024-07-07T19:47:47.4553074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.57,10.248,266.3,263.5,12.8,321
2024-07-07T19:47:47.7209609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.35,10.3,266.4,263.5,12.8,320
2024-07-07T19:47:47.9708957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.98,10.3,266.4,263.6,13.1,320
2024-07-07T19:47:48.2208968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.08,10.3,266.4,263.6,12.9,319
2024-07-07T19:47:48.4551822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.84,10.3,266.4,263.6,13,317
2024-07-07T19:47:48.7051550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.71,10.3,266.4,263.6,12.8,318
2024-07-07T19:47:48.9551038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.43,10.29,266.5,263.5,12.8,320
2024-07-07T19:47:49.2049603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.29,10.29,266.5,263.5,13,322
2024-07-07T19:47:49.4549942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.29,10.29,266.5,263.5,13,322
2024-07-07T19:47:49.7049323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.31,10.217,266.6,263.5,13.3,323
2024-07-07T19:47:49.9570361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.14,10.217,266.6,263.3,13.5,324
2024-07-07T19:47:50.2069282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.88,10.217,266.6,263.3,13.6,327
2024-07-07T19:47:50.4568719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.92,10.217,266.6,263.3,13.8,327
2024-07-07T19:47:50.7068480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,182.27,10.163,266.5,263.3,13.6,327
2024-07-07T19:47:50.9567895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,181.09,10.163,266.5,263.2,13.4,327
2024-07-07T19:47:51.2066759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.2,10.163,266.5,263.2,13.4,328
2024-07-07T19:47:51.4566834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.19,10.163,266.5,263.2,13.2,329
2024-07-07T19:47:51.7065827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.96,10.202,266.5,263.2,12.9,327
2024-07-07T19:47:51.9565762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,176.94,10.202,266.5,263.2,12.9,326
2024-07-07T19:47:52.2065850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.26,10.202,266.5,263.2,12.6,324
2024-07-07T19:47:52.4564893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.19,10.202,266.5,263.2,12.4,323
2024-07-07T19:47:52.7064136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.75,10.202,266.5,263.2,12.3,322
2024-07-07T19:47:52.9564193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.92,10.299,266.7,263.3,12.4,321
2024-07-07T19:47:53.2064143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.48,10.299,266.7,263.3,12.5,321
2024-07-07T19:47:53.4563259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.48,10.299,266.7,263.3,12.5,321
2024-07-07T19:47:53.7062562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.41,10.316,267,263.3,12.5,321
2024-07-07T19:47:53.9562077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.06,10.316,267,263.3,13,321
2024-07-07T19:47:54.2061480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.57,10.316,267,263.3,13.1,321
2024-07-07T19:47:54.4562213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,171.67,10.316,267,263.3,13.1,320
2024-07-07T19:47:54.7060194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,174.13,10.227,267,263.3,13.5,320
2024-07-07T19:47:54.9559905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,174.95,10.227,267,263.2,13.7,320
2024-07-07T19:47:55.2059443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.5,10.227,267,263.2,13.6,320
2024-07-07T19:47:55.4558696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.03,10.227,267,263.2,13.3,321
2024-07-07T19:47:55.7058899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.88,10.162,266.6,263.2,13.6,320
2024-07-07T19:47:55.9656766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172.51,10.162,266.6,263.2,13.1,320
2024-07-07T19:47:56.2156099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.12,10.162,266.6,263.2,12.8,319
2024-07-07T19:47:56.4687529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.59,10.162,266.6,263.2,12.5,319
2024-07-07T19:47:56.7030640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.06,10.162,266.6,263.2,12.4,319
2024-07-07T19:47:56.9685847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.03,10.213,266.2,263.3,12.3,320
2024-07-07T19:47:57.2186033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.9,10.213,266.2,263.3,12.1,320
2024-07-07T19:47:57.4685097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.47,10.213,266.2,263.3,12.2,320
2024-07-07T19:47:57.7185138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,166.64,10.276,266,263.3,12,321
2024-07-07T19:47:57.9684646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.96,10.276,266,263.6,12.4,323
2024-07-07T19:47:58.2183717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,172.14,10.276,266,263.6,12.3,325
2024-07-07T19:47:58.4683943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.05,10.276,266,263.6,12.3,326
2024-07-07T19:47:58.7183007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,176.41,10.248,266.2,263.6,12.8,326
2024-07-07T19:47:58.9682338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,177.43,10.248,266.2,263.6,12.8,327
2024-07-07T19:47:59.2182332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,176.41,10.248,266.2,263.6,12.8,326
2024-07-07T19:47:59.4681418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.81,10.248,266.2,263.6,12.7,327
2024-07-07T19:47:59.7181498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,178.86,10.198,266.3,263.6,12.8,328
2024-07-07T19:47:59.9680704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.99,10.198,266.3,263.4,12.7,327
2024-07-07T19:48:00.2179709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.37,10.198,266.3,263.4,12.6,327
2024-07-07T19:48:00.4679823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.09,10.198,266.3,263.4,12.4,327
2024-07-07T19:48:00.7179469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,174.5,10.233,266.4,263.4,12.5,326
2024-07-07T19:48:00.9679090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.56,10.233,266.4,263.5,12.5,327
2024-07-07T19:48:01.2178146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.85,10.233,266.4,263.5,12.7,325
2024-07-07T19:48:01.4677673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.69,10.233,266.4,263.5,13.2,325
2024-07-07T19:48:01.7177006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.28,10.282,266.5,263.5,13,323
2024-07-07T19:48:01.9676794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.38,10.282,266.5,263.5,13.2,322
2024-07-07T19:48:02.2080335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175.35,10.282,266.5,263.5,13.2,323
2024-07-07T19:48:02.4676688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.82,10.282,266.5,263.5,13.1,323
2024-07-07T19:48:02.7175617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.77,10.232,266.5,263.5,13.4,325
2024-07-07T19:48:02.9674575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,180.26,10.232,266.5,263.4,13.5,326
2024-07-07T19:48:03.2174248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.32,10.232,266.5,263.4,13.9,326
2024-07-07T19:48:03.4673951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,184.94,10.232,266.5,263.4,14.2,327
2024-07-07T19:48:03.7173106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,187.71,10.147,266.3,263.4,14.4,328
2024-07-07T19:48:03.9672548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,187.24,10.147,266.3,263.2,14.1,329
2024-07-07T19:48:04.2171813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,181.18,10.147,266.3,263.2,13.6,326
2024-07-07T19:48:04.4671718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,182.2,10.147,266.3,263.2,13.8,326
2024-07-07T19:48:04.7171303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.06,10.157,266.1,263.2,13.2,327
2024-07-07T19:48:04.9670723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,178.14,10.157,266.1,263.2,12.7,328
2024-07-07T19:48:05.2170419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,172.38,10.157,266.1,263.2,12.4,324
2024-07-07T19:48:05.4670639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,173.56,10.157,266.1,263.2,12.6,324
2024-07-07T19:48:05.7169432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.41,10.265,266.2,263.2,12.5,322
2024-07-07T19:48:05.9668916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,171.33,10.265,266.2,263.6,12.6,322
2024-07-07T19:48:06.2060767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.58,10.265,266.2,263.6,12.6,320
2024-07-07T19:48:06.4668207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.25,10.265,266.2,263.6,12.7,319
2024-07-07T19:48:06.7166965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.89,10.265,266.2,263.6,13,318
2024-07-07T19:48:06.9666629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.24,10.265,266.2,263.9,13.2,317
2024-07-07T19:48:07.2165883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.41,10.321,266.6,263.9,13.3,317
2024-07-07T19:48:07.4666862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.32,10.321,266.6,263.9,13.5,317
2024-07-07T19:48:07.7165507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.14,10.321,266.6,263.9,13.7,318
2024-07-07T19:48:07.9664715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,173.99,10.23,266.6,263.7,13.6,319
2024-07-07T19:48:08.2163934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174,10.23,266.6,263.7,13.4,320
2024-07-07T19:48:08.4662507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,174.48,10.23,266.6,263.7,13.5,320
2024-07-07T19:48:08.7164138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.66,10.119,266.1,263.7,13.4,322
2024-07-07T19:48:08.9663001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.42,10.119,266.1,263.5,13,322
2024-07-07T19:48:09.2162614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.85,10.119,266.1,263.5,12.9,323
2024-07-07T19:48:09.4662172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.74,10.119,266.1,263.5,12.7,323
2024-07-07T19:48:09.7161592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.82,10.129,265.5,263.5,12.4,324
2024-07-07T19:48:09.9660756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,175.2,10.129,265.5,263.7,12.6,325
2024-07-07T19:48:10.2160243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,172.39,10.129,265.5,263.7,12.3,324
2024-07-07T19:48:10.4659652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.47,10.129,265.5,263.7,12,324
2024-07-07T19:48:10.7159467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.65,10.207,265.5,263.7,12.1,323
2024-07-07T19:48:10.9659170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.68,10.207,265.5,263.9,12.4,323
2024-07-07T19:48:11.2158385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.95,10.207,265.5,263.9,12.6,322
2024-07-07T19:48:11.4658003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.95,10.207,265.5,263.9,12.6,322
2024-07-07T19:48:11.7158143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.03,10.207,265.5,263.9,12.4,320
2024-07-07T19:48:11.9656535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,169.06,10.25,266.1,263.9,12.6,319
2024-07-07T19:48:12.2156354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.98,10.25,266.1,263.9,12.4,319
2024-07-07T19:48:12.4655485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.38,10.25,266.1,263.9,12.5,320
2024-07-07T19:48:12.7155948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.68,10.233,266.4,263.9,12.2,321
2024-07-07T19:48:12.9654983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.86,10.233,266.4,263.8,12.6,321
2024-07-07T19:48:13.2154231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.99,10.233,266.4,263.8,12.6,320
2024-07-07T19:48:13.4653785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.95,10.233,266.4,263.8,12.8,321
2024-07-07T19:48:13.7152914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.35,10.174,266.4,263.8,12.8,321
2024-07-07T19:48:13.9653468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.85,10.174,266.4,263.8,13.1,324
2024-07-07T19:48:14.2153490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.6,10.174,266.4,263.8,12.7,324
2024-07-07T19:48:14.4652548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,178.8,10.174,266.4,263.8,12.9,327
2024-07-07T19:48:14.7151232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,180.44,10.115,266.2,263.8,13.1,327
2024-07-07T19:48:14.9651147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.14,10.115,266.2,263.8,13.2,328
2024-07-07T19:48:15.2150318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,181.02,10.115,266.2,263.8,13.2,327
2024-07-07T19:48:15.4650142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.27,10.115,266.2,263.8,13.1,324
2024-07-07T19:48:15.7149347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.39,10.115,266.2,263.8,13.3,325
2024-07-07T19:48:15.9648557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.93,10.13,266.1,263.9,13.2,326
2024-07-07T19:48:16.2149119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.16,10.13,266.1,263.9,12.9,323
2024-07-07T19:48:16.4647588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.39,10.13,266.1,263.9,12.4,322
2024-07-07T19:48:16.7147657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.53,10.231,266.3,263.9,12.5,320
2024-07-07T19:48:16.9647087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.56,10.231,266.3,264.2,12.4,318
2024-07-07T19:48:17.2146459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.1,10.231,266.3,264.2,12.2,320
2024-07-07T19:48:17.4664612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.36,10.231,266.3,264.2,12,318
2024-07-07T19:48:17.7164639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.53,10.306,266.7,264.2,12.2,316
2024-07-07T19:48:17.9664313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,164.68,10.306,266.7,264.4,12.2,316
2024-07-07T19:48:18.2162892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.72,10.306,266.7,264.4,12.4,316
2024-07-07T19:48:18.4662934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.2,10.306,266.7,264.4,12.9,316
2024-07-07T19:48:18.7162723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,169.62,10.241,267,264.4,13.3,315
2024-07-07T19:48:18.9662026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,170.85,10.241,267,264.3,13.4,316
2024-07-07T19:48:19.2161628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,171.72,10.241,267,264.3,13.6,316
2024-07-07T19:48:19.4660597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,174.89,10.241,267,264.3,13.9,318
2024-07-07T19:48:19.7160743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,180.89,10.241,267,264.3,14.6,321
2024-07-07T19:48:19.9660777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.67,10.087,266.7,264.2,14.1,322
2024-07-07T19:48:20.2161056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.32,10.087,266.7,264.2,14.2,324
2024-07-07T19:48:20.4659994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.86,10.087,266.7,264.2,14.1,324
2024-07-07T19:48:20.7159270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.84,10.051,266.1,264.2,13.2,326
2024-07-07T19:48:20.9659317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.17,10.051,266.1,264.4,13.4,326
2024-07-07T19:48:21.2158529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.41,10.051,266.1,264.4,13.1,325
2024-07-07T19:48:21.4657509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.13,10.051,266.1,264.4,12.7,326
2024-07-07T19:48:21.7156968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,176.36,10.199,265.9,264.4,12.6,326
2024-07-07T19:48:21.9657027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.42,10.199,265.9,264.7,12.1,325
2024-07-07T19:48:22.2156766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.2,10.199,265.9,264.7,11.7,322
2024-07-07T19:48:22.4655863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.5,10.199,265.9,264.7,11.9,322
2024-07-07T19:48:22.7155431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,169.95,10.315,266.4,264.7,12.4,321
2024-07-07T19:48:22.9656031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.22,10.315,266.4,264.8,12.2,319
2024-07-07T19:48:23.2155425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.66,10.315,266.4,264.8,13,318
2024-07-07T19:48:23.4653578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.55,10.315,266.4,264.8,13.4,319
2024-07-07T19:48:23.7153375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,174.98,10.315,266.4,264.8,13.7,319
2024-07-07T19:48:23.9653402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,176.12,10.229,267,264.5,13.9,319
2024-07-07T19:48:24.2152312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,179.28,10.229,267,264.5,14.4,320
2024-07-07T19:48:24.4651888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.58,10.229,267,264.5,14.7,321
2024-07-07T19:48:24.7016512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.39,10.052,267.1,264.5,14.9,321
2024-07-07T19:48:24.9537693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,184.56,10.052,267.1,264.2,15,322
2024-07-07T19:48:25.2036269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,184.94,10.052,267.1,264.2,15.1,322
2024-07-07T19:48:25.4536809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.38,10.052,267.1,264.2,14.7,322
2024-07-07T19:48:25.7035963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,182.08,10.003,266.5,264.2,14.3,322
2024-07-07T19:48:25.9535519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.48,10.003,266.5,264.3,13.7,322
2024-07-07T19:48:26.2034553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,180.65,10.003,266.5,264.3,13.5,324
2024-07-07T19:48:26.4534852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.02,10.003,266.5,264.3,13,321
2024-07-07T19:48:26.7034181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.06,10.143,266,264.3,13,321
2024-07-07T19:48:26.9532960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.18,10.143,266,264.5,12.8,321
2024-07-07T19:48:27.2131129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.18,10.143,266,264.5,12.8,321
2024-07-07T19:48:27.4632525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,172.78,10.143,266,264.5,12.9,320
2024-07-07T19:48:27.7130942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.81,10.143,266,264.5,13.1,320
2024-07-07T19:48:27.9630966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,173.98,10.274,266.2,264.5,13.3,320
2024-07-07T19:48:28.2131915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.96,10.274,266.2,264.5,13.5,320
2024-07-07T19:48:28.4630037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.45,10.274,266.2,264.5,13.4,321
2024-07-07T19:48:28.7129016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.3,10.22,266.7,264.5,13.5,322
2024-07-07T19:48:28.9628565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,177.79,10.22,266.7,264.5,13.6,322
2024-07-07T19:48:29.2010455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.32,10.22,266.7,264.5,13.7,323
2024-07-07T19:48:29.4510069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.32,10.22,266.7,264.5,13.7,323
2024-07-07T19:48:29.7010038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.32,10.22,266.7,264.5,13.7,323
2024-07-07T19:48:29.9509008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,178.53,10.09,266.9,264.4,13.6,322
2024-07-07T19:48:30.2067247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,178.05,10.09,266.9,264.4,13.5,322
2024-07-07T19:48:30.4593125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,177.03,10.09,266.9,264.4,13.5,321
2024-07-07T19:48:30.7092695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.57,10.09,266.9,264.4,13.2,321
2024-07-07T19:48:30.9592211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.67,10.057,267.1,264.7,13.1,319
2024-07-07T19:48:31.2091508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.16,10.057,267.1,264.7,13.2,319
2024-07-07T19:48:31.4626087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.16,10.057,267.1,264.7,13.2,319
2024-07-07T19:48:31.7091126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.22,10.057,267.1,264.7,13.2,318
2024-07-07T19:48:31.9590131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.03,10.105,267.2,264.8,13.2,318
2024-07-07T19:48:32.2090541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.03,10.105,267.2,264.8,13.2,318
2024-07-07T19:48:32.4589273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,172.55,10.105,267.2,264.8,13.1,318
2024-07-07T19:48:32.7089158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.47,10.117,267.1,264.8,13.1,318
2024-07-07T19:48:32.9588129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,172.89,10.117,267.1,264.8,13,319
2024-07-07T19:48:33.2087051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,175.78,10.117,267.1,264.8,13.2,321
2024-07-07T19:48:33.4587368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.28,10.117,267.1,264.8,13.1,321
2024-07-07T19:48:33.7086664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.37,10.09,267,264.8,12.9,322
2024-07-07T19:48:33.9585897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.37,10.09,267,264.8,12.9,322
2024-07-07T19:48:34.2085098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,174.83,10.09,267,264.8,12.8,322
2024-07-07T19:48:34.4585359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.88,10.09,267,264.8,12.8,321
2024-07-07T19:48:34.7085090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.44,10.085,266.9,264.8,12.9,321
2024-07-07T19:48:34.9584184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.2,10.085,266.9,265,13,320
2024-07-07T19:48:35.2083247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.17,10.085,266.9,265,12.8,320
2024-07-07T19:48:35.4582796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.02,10.085,266.9,265,12.8,323
2024-07-07T19:48:35.7082703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.02,10.085,266.9,265,12.8,323
2024-07-07T19:48:35.9582195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.34,10.117,267.1,265.2,12.5,322
2024-07-07T19:48:36.2083444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.76,10.117,267.1,265.2,12.4,322
2024-07-07T19:48:36.4581672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.98,10.117,267.1,265.2,12.4,320
2024-07-07T19:48:36.7082463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,172.5,10.139,267.4,265.2,12.7,320
2024-07-07T19:48:36.9581550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,175.62,10.139,267.4,265.3,13.1,321
2024-07-07T19:48:37.2080729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.63,10.139,267.4,265.3,13.3,322
2024-07-07T19:48:37.4579904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.63,10.139,267.4,265.3,13.3,322
2024-07-07T19:48:37.7101201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.23,10.124,267.6,265.3,13.4,322
2024-07-07T19:48:37.9600627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,181.11,10.124,267.6,265.1,13.6,324
2024-07-07T19:48:38.2100218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,181.68,10.124,267.6,265.1,13.5,325
2024-07-07T19:48:38.4634292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,180.61,10.124,267.6,265.1,13.5,324
2024-07-07T19:48:38.7099291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,181.4,10.091,267.4,265.1,13.4,325
2024-07-07T19:48:38.9598828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,181.74,10.091,267.4,264.9,13.3,326
2024-07-07T19:48:39.2132936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.71,10.091,267.4,264.9,13.1,327
2024-07-07T19:48:39.4632990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,180.06,10.091,267.4,264.9,13,326
2024-07-07T19:48:39.6976602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,179.17,10.113,267.1,264.9,12.7,327
2024-07-07T19:48:39.9631767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,177.91,10.113,267.1,264.9,12.5,327
2024-07-07T19:48:40.2131293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,176.27,10.113,267.1,264.9,12.4,326
2024-07-07T19:48:40.4630757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,178.13,10.113,267.1,264.9,12.7,326
2024-07-07T19:48:40.7130095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.87,10.177,267,264.9,12.4,324
2024-07-07T19:48:40.9629800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171.2,10.177,267,265,12.1,323
2024-07-07T19:48:41.2129529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.71,10.177,267,265,12.2,324
2024-07-07T19:48:41.4628927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.82,10.177,267,265,12.2,323
2024-07-07T19:48:41.7128431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.3,10.201,267.4,265,12.3,323
2024-07-07T19:48:41.9627710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.51,10.201,267.4,265.1,12.5,324
2024-07-07T19:48:42.2127953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.27,10.201,267.4,265.1,12.8,324
2024-07-07T19:48:42.4626986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.42,10.201,267.4,265.1,13,325
2024-07-07T19:48:42.7126382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,183.04,10.165,267.8,265.1,13.4,327
2024-07-07T19:48:42.9625867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.23,10.165,267.8,265,13.1,327
2024-07-07T19:48:43.2125535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.17,10.165,267.8,265,13.1,326
2024-07-07T19:48:43.4624981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,180.65,10.165,267.8,265,13,327
2024-07-07T19:48:43.7124207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.97,10.123,267.8,265,13,327
2024-07-07T19:48:43.9624107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.17,10.123,267.8,264.8,12.9,327
2024-07-07T19:48:44.2123445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180,10.123,267.8,264.8,12.7,328
2024-07-07T19:48:44.4623031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,178.73,10.123,267.8,264.8,12.5,328
2024-07-07T19:48:44.7122383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,179.06,10.129,267.5,264.8,12.4,329
2024-07-07T19:48:44.9503346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,178.24,10.129,267.5,265,12.4,328
2024-07-07T19:48:45.2002920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.87,10.129,267.5,265,12.5,327
2024-07-07T19:48:45.4502431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.25,10.129,267.5,265,12.4,326
2024-07-07T19:48:45.7001599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.56,10.179,267.4,265,12.2,326
2024-07-07T19:48:45.9501261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.92,10.179,267.4,265.2,12.2,324
2024-07-07T19:48:46.2001078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.03,10.179,267.4,265.2,12.2,323
2024-07-07T19:48:46.4500414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.56,10.179,267.4,265.2,12.1,322
2024-07-07T19:48:46.6999806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.26,10.214,267.7,265.2,12.4,321
2024-07-07T19:48:46.9498631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.87,10.214,267.7,265.1,12.5,320
2024-07-07T19:48:47.1999737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.32,10.214,267.7,265.1,12.4,320
2024-07-07T19:48:47.4498493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.32,10.214,267.7,265.1,12.4,320
2024-07-07T19:48:47.6997973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.96,10.169,267.9,265.1,12.5,322
2024-07-07T19:48:47.9653457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,175.07,10.169,267.9,264.9,13.1,321
2024-07-07T19:48:48.1997046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,179.54,10.169,267.9,264.9,13.2,325
2024-07-07T19:48:48.4496420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.87,10.169,267.9,264.9,12.9,325
2024-07-07T19:48:48.6994746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.01,10.095,267.8,264.9,13,326
2024-07-07T19:48:48.9496192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.36,10.095,267.8,264.7,13.1,326
2024-07-07T19:48:49.2026550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.55,10.095,267.8,264.7,13.3,327
2024-07-07T19:48:49.4525516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.53,10.095,267.8,264.7,13.1,328
2024-07-07T19:48:49.7025034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,179.62,10.105,267.5,264.7,12.8,327
2024-07-07T19:48:49.9524624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.39,10.105,267.5,264.7,12.6,325
2024-07-07T19:48:50.2023767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,173.91,10.105,267.5,264.7,12.5,323
2024-07-07T19:48:50.4523314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,171.54,10.105,267.5,264.7,12.1,323
2024-07-07T19:48:50.7023944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.04,10.214,267.4,264.7,11.8,322
2024-07-07T19:48:50.9522466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.75,10.214,267.4,264.8,11.9,322
2024-07-07T19:48:51.2021472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.49,10.214,267.4,264.8,11.7,322
2024-07-07T19:48:51.4521969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.72,10.214,267.4,264.8,11.7,321
2024-07-07T19:48:51.7021172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.66,10.289,267.6,264.8,12.1,321
2024-07-07T19:48:51.9519680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.5,10.289,267.6,264.6,12.1,321
2024-07-07T19:48:52.2019817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.88,10.289,267.6,264.6,11.9,323
2024-07-07T19:48:52.4519955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,171.59,10.289,267.6,264.6,12.2,324
2024-07-07T19:48:52.7017977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.97,10.228,267.7,264.6,12.5,323
2024-07-07T19:48:52.9518663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.1,10.228,267.7,264.4,12.4,324
2024-07-07T19:48:53.2018307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.61,10.228,267.7,264.4,12.5,325
2024-07-07T19:48:53.4517012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.21,10.228,267.7,264.4,12.6,325
2024-07-07T19:48:53.7017380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,174.98,10.127,267.4,264.4,12.6,324
2024-07-07T19:48:53.9516241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.43,10.127,267.4,264.3,12.7,325
2024-07-07T19:48:54.2014539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.43,10.127,267.4,264.3,12.7,325
2024-07-07T19:48:54.4515818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,176.21,10.127,267.4,264.3,12.5,326
2024-07-07T19:48:54.7014938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.33,10.123,267.2,264.3,12.2,326
2024-07-07T19:48:54.9515046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.02,10.123,267.2,264.3,12,326
2024-07-07T19:48:55.2013966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.13,10.123,267.2,264.3,12,325
2024-07-07T19:48:55.4513976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.2,10.123,267.2,264.3,11.5,323
2024-07-07T19:48:55.7013214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.34,10.192,267.2,264.3,11.6,323
2024-07-07T19:48:55.9512406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.02,10.192,267.2,264.4,11.2,322
2024-07-07T19:48:56.2012130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,166.14,10.192,267.2,264.4,11.2,325
2024-07-07T19:48:56.4511944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.58,10.192,267.2,264.4,11.4,325
2024-07-07T19:48:56.7011194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,165.79,10.242,267.4,264.4,11.2,325
2024-07-07T19:48:56.9510367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.38,10.242,267.4,264.4,11.1,324
2024-07-07T19:48:57.2010228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,167.23,10.242,267.4,264.4,11.4,325
2024-07-07T19:48:57.4511050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,167.94,10.242,267.4,264.4,11.5,325
2024-07-07T19:48:57.7009504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.84,10.219,267.5,264.4,11.6,325
2024-07-07T19:48:57.9540301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.47,10.219,267.5,264.2,11.6,326
2024-07-07T19:48:58.2008608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.17,10.219,267.5,264.2,11.7,326
2024-07-07T19:48:58.4508606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,168.68,10.219,267.5,264.2,11.6,325
2024-07-07T19:48:58.7007382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,172.22,10.155,267.5,264.2,11.8,327
2024-07-07T19:48:58.9543903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,172.04,10.155,267.5,264.2,11.9,326
2024-07-07T19:48:59.2043128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.45,10.155,267.5,264.2,12,329
2024-07-07T19:48:59.4542346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,175.67,10.155,267.5,264.2,11.9,330
2024-07-07T19:48:59.7042313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,174.92,10.155,267.5,264.2,11.8,330
2024-07-07T19:48:59.9542225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,176.15,10.134,267.3,264.3,12.2,328
2024-07-07T19:49:00.2041070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,176.15,10.134,267.3,264.3,12.2,328
2024-07-07T19:49:00.4540996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,174.52,10.134,267.3,264.3,12.1,327
2024-07-07T19:49:00.7040223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.9,10.134,267.3,264.3,12.3,326
2024-07-07T19:49:00.9539657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.87,10.177,267.4,264.3,12.5,325
2024-07-07T19:49:01.2040587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.06,10.177,267.4,264.3,12.7,325
2024-07-07T19:49:01.4538564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.67,10.177,267.4,264.3,12.8,324
2024-07-07T19:49:01.7038094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.27,10.226,267.5,264.3,12.6,323
2024-07-07T19:49:01.9538116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.5,10.226,267.5,264.2,12.5,324
2024-07-07T19:49:02.2037023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,172.57,10.226,267.5,264.2,12.2,325
2024-07-07T19:49:02.4536830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.81,10.226,267.5,264.2,11.9,324
2024-07-07T19:49:02.7036064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.81,10.238,267.2,264.2,12.1,325
2024-07-07T19:49:02.9535852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.85,10.238,267.2,264,12,326
2024-07-07T19:49:03.2035284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.08,10.238,267.2,264,12.2,327
2024-07-07T19:49:03.4534324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.08,10.238,267.2,264,12.2,327
2024-07-07T19:49:03.7034541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,175.78,10.225,266.7,264,12.3,328
2024-07-07T19:49:03.9534430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,178.71,10.225,266.7,263.9,12.6,329
2024-07-07T19:49:04.2033480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.39,10.225,266.7,263.9,12.4,330
2024-07-07T19:49:04.4533019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,177.68,10.225,266.7,263.9,12.3,330
2024-07-07T19:49:04.7032139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,179,10.195,266.5,263.9,12.3,331
2024-07-07T19:49:04.9532070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,179,10.195,266.5,263.9,12.3,331
2024-07-07T19:49:05.2031353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,180.08,10.195,266.5,263.9,12.3,332
2024-07-07T19:49:05.4530640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,180.42,10.195,266.5,263.9,12.2,333
2024-07-07T19:49:05.7030584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,179.39,10.187,266.5,263.9,12.2,332
2024-07-07T19:49:05.9529290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,179.18,10.187,266.5,264,12.3,331
2024-07-07T19:49:06.2098136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,178.43,10.187,266.5,264,12.2,331
2024-07-07T19:49:06.4529325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,178.12,10.187,266.5,264,12.3,330
2024-07-07T19:49:06.7028150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,174.71,10.215,266.8,264,12,329
2024-07-07T19:49:06.9527930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,171.6,10.215,266.8,264,11.7,328
2024-07-07T19:49:07.2027319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,169.28,10.215,266.8,264,11.5,327
2024-07-07T19:49:07.4526755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,167,10.215,266.8,264,11.2,327
2024-07-07T19:49:07.7026825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,165.18,10.26,267.2,264,11,327
2024-07-07T19:49:07.9526258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,163.74,10.26,267.2,264,10.9,326
2024-07-07T19:49:08.2025246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,162.33,10.26,267.2,264,10.8,325
2024-07-07T19:49:08.4525278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,163.74,10.26,267.2,264,10.9,326
2024-07-07T19:49:08.7024795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,166.04,10.272,267.6,264,11.2,326
2024-07-07T19:49:08.9524158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,169.69,10.272,267.6,264.1,11.7,326
2024-07-07T19:49:09.2023858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.56,10.272,267.6,264.1,11.8,325
2024-07-07T19:49:09.4523292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.88,10.272,267.6,264.1,12,325
2024-07-07T19:49:09.7022622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,176.21,10.23,267.8,264.1,12.5,327
2024-07-07T19:49:09.9522200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178.25,10.23,267.8,264.3,12.8,327
2024-07-07T19:49:10.2021490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,176.05,10.23,267.8,264.3,12.6,326
2024-07-07T19:49:10.4521068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178.25,10.23,267.8,264.3,12.8,327
2024-07-07T19:49:10.7020585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,176.66,10.23,267.8,264.3,12.7,326
2024-07-07T19:49:10.9520328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.04,10.178,267.9,264.3,12.7,326
2024-07-07T19:49:11.2020043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.98,10.178,267.9,264.3,12.5,324
2024-07-07T19:49:11.4519712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.39,10.178,267.9,264.3,12.4,324
2024-07-07T19:49:11.7018890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.4,10.189,267.7,264.3,12.4,323
2024-07-07T19:49:11.9517985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,170.95,10.189,267.7,264.3,12.3,322
2024-07-07T19:49:12.2018460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.66,10.189,267.7,264.3,12.4,321
2024-07-07T19:49:12.4517551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.36,10.189,267.7,264.3,12.5,320
2024-07-07T19:49:12.7016584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.82,10.241,267.4,264.3,12.5,321
2024-07-07T19:49:12.9516345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.56,10.241,267.4,264.3,12.8,320
2024-07-07T19:49:13.2015930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.56,10.241,267.4,264.3,12.8,320
2024-07-07T19:49:13.4515443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.19,10.241,267.4,264.3,12.9,319
2024-07-07T19:49:13.7015280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,171.58,10.252,267.1,264.3,13,319
2024-07-07T19:49:13.9514602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.3,10.252,267.1,264.1,13.2,320
2024-07-07T19:49:14.2050169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.23,10.252,267.1,264.1,13.2,321
2024-07-07T19:49:14.4550398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.63,10.252,267.1,264.1,12.7,321
2024-07-07T19:49:14.7049595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.53,10.252,267.1,264.1,12.5,321
2024-07-07T19:49:14.9548971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.57,10.242,266.6,264,12.2,322
2024-07-07T19:49:15.2049236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,167.55,10.242,266.6,264,12,321
2024-07-07T19:49:15.4548194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,165.72,10.242,266.6,264,11.7,321
2024-07-07T19:49:15.7046804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.57,10.272,266.4,264,11.6,322
2024-07-07T19:49:15.9547418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.61,10.272,266.4,264.2,11.7,321
2024-07-07T19:49:16.1973403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,164.86,10.272,266.4,264.2,11.7,320
2024-07-07T19:49:16.4494852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.07,10.272,266.4,264.2,11.9,320
2024-07-07T19:49:16.6994013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,168,10.284,266.5,264.2,12.1,321
2024-07-07T19:49:16.9520216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.42,10.284,266.5,264.2,12.2,322
2024-07-07T19:49:17.2019922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,170.89,10.284,266.5,264.2,12.3,323
2024-07-07T19:49:17.4519514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,170.89,10.284,266.5,264.2,12.3,323
2024-07-07T19:49:17.7018512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.01,10.244,266.9,264.2,12.1,323
2024-07-07T19:49:17.9518206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.22,10.244,266.9,264.2,12,324
2024-07-07T19:49:18.2017900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,169.38,10.244,266.9,264.2,12,323
2024-07-07T19:49:18.4516950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,168.75,10.244,266.9,264.2,11.9,323
2024-07-07T19:49:18.7016912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.92,10.242,267.3,264.2,11.6,323
2024-07-07T19:49:18.9549379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,167.07,10.242,267.3,264.4,11.6,323
2024-07-07T19:49:19.2048783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.32,10.242,267.3,264.4,11.6,322
2024-07-07T19:49:19.4548163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,163.3,10.308,267.6,264.4,11.2,322
2024-07-07T19:49:19.7068567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.98,10.308,267.6,264.4,11.2,320
2024-07-07T19:49:19.9568302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,164.1,10.308,267.6,264.6,11.3,322
2024-07-07T19:49:20.2067855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.43,10.308,267.6,264.6,11.2,322
2024-07-07T19:49:20.4566735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.43,10.308,267.6,264.6,11.2,322
2024-07-07T19:49:20.7066603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,165.96,10.333,267.9,264.6,11.6,322
2024-07-07T19:49:20.9566004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.99,10.333,267.9,264.6,11.8,323
2024-07-07T19:49:21.2065913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,167.35,10.333,267.9,264.6,11.7,323
2024-07-07T19:49:21.4565047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.77,10.333,267.9,264.6,11.8,324
2024-07-07T19:49:21.7064602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.56,10.296,268.2,264.6,11.8,322
2024-07-07T19:49:21.9595382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,168.4,10.296,268.2,264.7,11.8,323
2024-07-07T19:49:22.2094128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.47,10.296,268.2,264.7,12,324
2024-07-07T19:49:22.4437508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.88,10.278,268.4,264.7,12.2,324
2024-07-07T19:49:22.7093749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.82,10.278,268.4,264.7,12,323
2024-07-07T19:49:22.9490877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.82,10.278,268.4,264.7,12,323
2024-07-07T19:49:23.2091749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.42,10.278,268.4,264.7,11.9,322
2024-07-07T19:49:23.4435668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.82,10.278,268.4,264.7,12.1,321
2024-07-07T19:49:23.6935477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.2,10.294,268.4,264.7,11.8,320
2024-07-07T19:49:23.9590989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.52,10.294,268.4,264.6,12,319
2024-07-07T19:49:24.1934462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.28,10.294,268.4,264.6,12,320
2024-07-07T19:49:24.4433981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.84,10.294,268.4,264.6,12.1,320
2024-07-07T19:49:24.6933037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.78,10.294,268.1,264.6,12.1,320
2024-07-07T19:49:24.9433001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.05,10.294,268.1,264.4,12,320
2024-07-07T19:49:25.1932582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.05,10.294,268.1,264.4,12,320
2024-07-07T19:49:25.4432442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.62,10.294,268.1,264.4,12.1,320
2024-07-07T19:49:25.7087529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,170.22,10.262,267.5,264.4,12.4,321
2024-07-07T19:49:25.9430639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.7,10.262,267.5,264.2,12.7,321
2024-07-07T19:49:26.1930278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.7,10.262,267.5,264.2,12.7,321
2024-07-07T19:49:26.4429556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.58,10.262,267.5,264.2,12.7,322
2024-07-07T19:49:26.7085273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,169.74,10.262,267.5,264.2,12.2,322
2024-07-07T19:49:26.9585008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,167.03,10.255,267,264.1,11.9,321
2024-07-07T19:49:27.2085486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,165.8,10.255,267,264.1,11.7,321
2024-07-07T19:49:27.4584173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,166.67,10.255,267,264.1,11.6,323
2024-07-07T19:49:27.7083415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.28,10.31,266.8,264.1,11.5,324
2024-07-07T19:49:27.9583449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,164.93,10.31,266.8,264.2,11.2,325
2024-07-07T19:49:28.1926708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.78,10.31,266.8,264.2,11,324
2024-07-07T19:49:28.4425578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.29,10.31,266.8,264.2,10.8,324
2024-07-07T19:49:28.7081639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.82,10.357,267,264.2,10.8,322
2024-07-07T19:49:28.9581039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,162.43,10.357,267,264.3,10.9,325
2024-07-07T19:49:29.2080850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,164.61,10.357,267,264.3,11.1,326
2024-07-07T19:49:29.4580042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,169.12,10.357,267,264.3,11.6,327
2024-07-07T19:49:29.6923848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,171.14,10.301,267.6,264.3,11.8,327
2024-07-07T19:49:29.9422985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.53,10.301,267.6,264.1,11.9,328
2024-07-07T19:49:30.2096090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.53,10.301,267.6,264.1,11.9,328
2024-07-07T19:49:30.4578000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,172.67,10.301,267.6,264.1,11.8,329
2024-07-07T19:49:30.7076760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,175.11,10.211,267.9,264.1,11.9,330
2024-07-07T19:49:30.9421057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,171.97,10.211,267.9,264,11.5,330
2024-07-07T19:49:31.1920696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,172.82,10.211,267.9,264,11.5,331
2024-07-07T19:49:31.4576438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,171.18,10.211,267.9,264,11.4,330
2024-07-07T19:49:31.7075632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,168.7,10.233,268.1,264,11.3,328
2024-07-07T19:49:31.9575355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,165.65,10.233,268.1,264.1,10.9,328
2024-07-07T19:49:32.2074359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,163.2,10.233,268.1,264.1,10.6,328
2024-07-07T19:49:32.4575186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,159.91,10.233,268.1,264.1,10.4,325
2024-07-07T19:49:32.6934960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,158.63,10.337,268.2,264.1,10.4,324
2024-07-07T19:49:32.9573096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.68,10.337,268.2,264.1,10.6,325
2024-07-07T19:49:33.2072514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.38,10.337,268.2,264.1,10.5,324
2024-07-07T19:49:33.4478778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.99,10.337,268.2,264.1,10.8,323
2024-07-07T19:49:33.7071669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.54,10.375,268.4,264.1,11.2,323
2024-07-07T19:49:33.9570727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.66,10.375,268.4,263.8,11.4,323
2024-07-07T19:49:34.2071267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.32,10.375,268.4,263.8,11.7,324
2024-07-07T19:49:34.4414042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.77,10.294,268.3,263.8,12,324
2024-07-07T19:49:34.7069600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,170.99,10.294,268.3,263.8,12.2,324
2024-07-07T19:49:34.9568733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,172.44,10.294,268.3,263.8,12.3,325
2024-07-07T19:49:35.2067702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.84,10.294,268.3,263.8,12.4,327
2024-07-07T19:49:35.4567986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,176.08,10.294,268.3,263.8,12.6,327
2024-07-07T19:49:35.7067366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.43,10.212,267.8,263.8,12.4,327
2024-07-07T19:49:35.9567074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.31,10.212,267.8,263.5,12.4,325
2024-07-07T19:49:36.2066602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.52,10.212,267.8,263.5,12.3,327
2024-07-07T19:49:36.4566969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,172.98,10.212,267.8,263.5,12.2,326
2024-07-07T19:49:36.7065596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,169.8,10.251,267.1,263.5,11.9,325
2024-07-07T19:49:36.9565581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.11,10.251,267.1,263.5,11.5,325
2024-07-07T19:49:37.2064603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,164.31,10.251,267.1,263.5,11.2,324
2024-07-07T19:49:37.4564230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,164.96,10.251,267.1,263.5,11.4,323
2024-07-07T19:49:37.6926480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,168.78,10.359,266.9,263.5,12,324
2024-07-07T19:49:37.9503595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.33,10.359,266.9,263.6,12.1,325
2024-07-07T19:49:38.1999745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,169.02,10.359,266.9,263.6,11.9,325
2024-07-07T19:49:38.4502049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.68,10.359,266.9,263.6,11.7,325
2024-07-07T19:49:38.7001461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,166.75,10.397,267.1,263.6,11.6,325
2024-07-07T19:49:38.9501758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.78,10.397,267.1,263.6,11.9,325
2024-07-07T19:49:39.2001523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.78,10.397,267.1,263.6,11.9,325
2024-07-07T19:49:39.4500019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,169.43,10.397,267.1,263.6,12,325
2024-07-07T19:49:39.7000172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.69,10.318,267.2,263.6,12.1,325
2024-07-07T19:49:39.9499141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.96,10.318,267.2,263.5,12,325
2024-07-07T19:49:40.1998506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.46,10.318,267.2,263.5,12.1,326
2024-07-07T19:49:40.4497774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,172.75,10.318,267.2,263.5,12.3,326
2024-07-07T19:49:40.6998017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.89,10.215,267.2,263.5,12.2,326
2024-07-07T19:49:40.9496616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,170.44,10.215,267.2,263.4,12.1,324
2024-07-07T19:49:41.1996785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.92,10.215,267.2,263.4,12.2,325
2024-07-07T19:49:41.4495707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,173.44,10.215,267.2,263.4,12.3,326
2024-07-07T19:49:41.6995349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.14,10.215,267.2,263.4,12.4,325
2024-07-07T19:49:41.9495226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,171.41,10.197,267.1,263.4,12.1,325
2024-07-07T19:49:42.1994457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.66,10.197,267.1,263.4,11.8,324
2024-07-07T19:49:42.4493989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.59,10.268,267.1,263.4,11.9,325
2024-07-07T19:49:42.6993737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,166.83,10.268,267.1,263.4,11.6,324
2024-07-07T19:49:42.9493110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,164.84,10.268,267.1,263.5,11.4,323
2024-07-07T19:49:43.1992477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.06,10.268,267.1,263.5,11.5,321
2024-07-07T19:49:43.4493291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.66,10.268,267.1,263.5,11.5,319
2024-07-07T19:49:43.6991771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,162.12,10.349,267.4,263.5,11.6,318
2024-07-07T19:49:43.9490029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.82,10.349,267.4,263.7,11.7,318
2024-07-07T19:49:44.1990303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.22,10.349,267.4,263.7,11.9,317
2024-07-07T19:49:44.4489697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.29,10.349,267.4,263.7,12.1,317
2024-07-07T19:49:44.6990515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,164.95,10.336,267.6,263.7,12.2,317
2024-07-07T19:49:44.9488845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.23,10.336,267.6,263.7,12.3,318
2024-07-07T19:49:45.1989233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.88,10.336,267.6,263.7,12.5,320
2024-07-07T19:49:45.4487846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,170.25,10.336,267.6,263.7,12.6,321
2024-07-07T19:49:45.6987390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172,10.228,267.4,263.7,12.8,321
2024-07-07T19:49:45.9512802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,172.71,10.228,267.4,263.5,12.8,322
2024-07-07T19:49:46.2011903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.62,10.228,267.4,263.5,12.8,323
2024-07-07T19:49:46.4511225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.04,10.145,266.8,263.5,12.6,323
2024-07-07T19:49:46.7011012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.8,10.145,266.8,263.5,12.4,324
2024-07-07T19:49:46.9510707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.68,10.145,266.8,263.3,12.1,325
2024-07-07T19:49:47.2027321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,168.26,10.145,266.8,263.3,11.7,324
2024-07-07T19:49:47.4509512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.71,10.145,266.8,263.3,11.5,325
2024-07-07T19:49:47.7009353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.68,10.179,266.5,263.3,11.4,325
2024-07-07T19:49:47.9508545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,167.46,10.179,266.5,263.4,11.5,325
2024-07-07T19:49:48.2008117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.69,10.179,266.5,263.4,11.5,324
2024-07-07T19:49:48.4507139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,165.31,10.179,266.5,263.4,11.3,324
2024-07-07T19:49:48.7006848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.07,10.249,266.5,263.4,11.6,323
2024-07-07T19:49:48.9507510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.88,10.249,266.5,263.3,11.5,321
2024-07-07T19:49:49.2006208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,164.6,10.249,266.5,263.3,11.5,322
2024-07-07T19:49:49.4505889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.99,10.249,266.5,263.3,12.1,324
2024-07-07T19:49:49.7004994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.33,10.26,266.8,263.3,11.5,323
2024-07-07T19:49:49.9505382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,165.05,10.26,266.8,263.2,11.7,321
2024-07-07T19:49:50.2004478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.71,10.26,266.8,263.2,11.6,320
2024-07-07T19:49:50.4503217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,165.05,10.26,266.8,263.2,11.7,321
2024-07-07T19:49:50.7003494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.89,10.258,267,263.2,11.4,319
2024-07-07T19:49:50.9502074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.89,10.258,267,263.3,11,318
2024-07-07T19:49:51.2001299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.28,10.258,267,263.3,11.4,318
2024-07-07T19:49:51.4501435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.55,10.258,267,263.3,11.5,319
2024-07-07T19:49:51.7000830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.93,10.26,267.3,263.3,11.6,320
2024-07-07T19:49:51.9500307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.52,10.26,267.3,263.4,11.9,321
2024-07-07T19:49:52.2000167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.52,10.26,267.3,263.4,11.9,321
2024-07-07T19:49:52.4499594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.42,10.231,267.4,263.4,12.4,322
2024-07-07T19:49:52.6999108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.8,10.231,267.4,263.4,12.6,320
2024-07-07T19:49:52.9498884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.24,10.231,267.4,263.3,12.7,320
2024-07-07T19:49:53.1998051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.62,10.231,267.4,263.3,12.8,321
2024-07-07T19:49:53.4497695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.55,10.215,267.1,263.3,12.4,321
2024-07-07T19:49:53.6996969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.43,10.215,267.1,263.3,12.2,321
2024-07-07T19:49:53.9496567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.35,10.215,267.1,263.2,12.2,321
2024-07-07T19:49:54.1996219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.31,10.215,267.1,263.2,11.6,323
2024-07-07T19:49:54.4494664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.01,10.215,267.1,263.2,11.4,323
2024-07-07T19:49:54.6995134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,161.67,10.284,266.6,263.2,11.1,322
2024-07-07T19:49:54.9494792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.13,10.284,266.6,263.4,10.8,321
2024-07-07T19:49:55.1994205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.73,10.284,266.6,263.4,10.7,318
2024-07-07T19:49:55.4493558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,156.16,10.284,266.6,263.4,10.7,317
2024-07-07T19:49:55.6992862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.23,10.356,266.3,263.4,10.9,316
2024-07-07T19:49:55.9492735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.42,10.356,266.3,263.4,11.1,316
2024-07-07T19:49:56.1992231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156.23,10.356,266.3,263.4,11,315
2024-07-07T19:49:56.4491543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.7,10.312,266.3,263.4,11.1,316
2024-07-07T19:49:56.6991070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,159.56,10.312,266.3,263.4,11.2,318
2024-07-07T19:49:56.9490676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.69,10.312,266.3,263.2,11.3,319
2024-07-07T19:49:57.1990008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.91,10.312,266.3,263.2,11.5,319
2024-07-07T19:49:57.4488765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.26,10.208,266.1,263.2,11.5,320
2024-07-07T19:49:57.6989745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.48,10.208,266.1,263.2,11.7,320
2024-07-07T19:49:57.9524535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.77,10.208,266.1,263.1,11.8,321
2024-07-07T19:49:58.2023357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.97,10.208,266.1,263.1,12,321
2024-07-07T19:49:58.4523411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,167.78,10.208,266.1,263.1,12,322
2024-07-07T19:49:58.6909084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.59,10.2,266,263.1,11.8,322
2024-07-07T19:49:58.9408857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,162.8,10.2,266,263.3,11.3,321
2024-07-07T19:49:59.1926795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,162.15,10.2,266,263.3,11.1,322
2024-07-07T19:49:59.4426083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,161.42,10.2,266,263.3,11.3,319
2024-07-07T19:49:59.6926636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.62,10.293,266.3,263.3,11.2,318
2024-07-07T19:49:59.9425725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.55,10.293,266.3,263.5,11.5,318
2024-07-07T19:50:00.1925709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.72,10.293,266.3,263.5,11.7,318
2024-07-07T19:50:00.4425482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,161.4,10.32,266.7,263.5,11.6,317
2024-07-07T19:50:00.6924747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,162.66,10.32,266.7,263.5,11.7,318
2024-07-07T19:50:00.9424344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.97,10.32,266.7,263.6,12.1,318
2024-07-07T19:50:01.1923869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.01,10.32,266.7,263.6,12.4,316
2024-07-07T19:50:01.4435063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.27,10.32,266.7,263.6,12.3,317
2024-07-07T19:50:01.6921920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,167.68,10.237,267,263.6,12.5,318
2024-07-07T19:50:01.9421400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,169.19,10.237,267,263.6,12.8,318
2024-07-07T19:50:02.1921228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.17,10.237,267,263.6,13,318
2024-07-07T19:50:02.4420731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.31,10.237,267,263.6,13,317
2024-07-07T19:50:02.6920714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.55,10.168,266.9,263.6,12.9,315
2024-07-07T19:50:02.9419544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.23,10.168,266.9,263.6,12.9,317
2024-07-07T19:50:03.1919341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171.08,10.168,266.9,263.6,13.3,317
2024-07-07T19:50:03.4418864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171.05,10.168,266.9,263.6,13.1,318
2024-07-07T19:50:03.6919448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.76,10.194,266.6,263.6,12.7,319
2024-07-07T19:50:03.9418580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.4,10.194,266.6,263.6,12.6,318
2024-07-07T19:50:04.1917433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.9,10.194,266.6,263.6,12.9,318
2024-07-07T19:50:04.4417161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.87,10.248,266.4,263.6,12.7,316
2024-07-07T19:50:04.6915164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.19,10.248,266.4,263.6,12.8,317
2024-07-07T19:50:04.9415794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.3,10.248,266.4,263.5,12.7,319
2024-07-07T19:50:05.2072765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.67,10.248,266.4,263.5,12.3,322
2024-07-07T19:50:05.4415309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.01,10.248,266.4,263.5,12.4,324
2024-07-07T19:50:05.6914605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.76,10.238,266.2,263.5,12.5,323
2024-07-07T19:50:05.9414537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,173.17,10.238,266.2,263.4,12.6,324
2024-07-07T19:50:06.1913703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,174.11,10.238,266.2,263.4,12.6,325
2024-07-07T19:50:06.4413354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.5,10.238,266.2,263.4,12.5,325
2024-07-07T19:50:06.6912678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.11,10.221,266.3,263.4,12.4,324
2024-07-07T19:50:06.9412603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.2,10.221,266.3,263.5,12.4,324
2024-07-07T19:50:07.1911801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.89,10.221,266.3,263.5,12.5,323
2024-07-07T19:50:07.4411392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.83,10.269,266.6,263.5,12.9,323
2024-07-07T19:50:07.6911674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.64,10.269,266.6,263.5,12.4,327
2024-07-07T19:50:07.9408779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,170.65,10.269,266.6,263.5,12.2,324
2024-07-07T19:50:08.1910065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,169.4,10.269,266.6,263.5,12,324
2024-07-07T19:50:08.4408973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.27,10.312,266.7,263.5,11.9,325
2024-07-07T19:50:08.6908654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.27,10.312,266.7,263.5,11.9,325
2024-07-07T19:50:08.9408051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.02,10.312,266.7,263.5,11.8,323
2024-07-07T19:50:09.1907568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,170.57,10.312,266.7,263.5,12.1,325
2024-07-07T19:50:09.4407742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.28,10.312,266.7,263.5,12.7,325
2024-07-07T19:50:09.6905514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.57,10.286,266.6,263.5,12.4,326
2024-07-07T19:50:09.9424587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.87,10.286,266.6,263.4,12,326
2024-07-07T19:50:10.1923693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.33,10.286,266.6,263.4,12.1,328
2024-07-07T19:50:10.4423747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,174.26,10.286,266.6,263.4,12.1,329
2024-07-07T19:50:10.6922791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,174.85,10.24,266.2,263.4,12,330
2024-07-07T19:50:10.9422281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,176.59,10.24,266.2,263.4,12.1,331
2024-07-07T19:50:11.1922538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,175.83,10.24,266.2,263.4,12,331
2024-07-07T19:50:11.4421572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.49,10.246,266.2,263.4,11.7,330
2024-07-07T19:50:11.6920086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,169.99,10.246,266.2,263.4,11.6,328
2024-07-07T19:50:11.9419819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,168.5,10.246,266.2,263.5,11.5,327
2024-07-07T19:50:12.1919410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,169.24,10.246,266.2,263.5,11.6,327
2024-07-07T19:50:12.4418867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.18,10.246,266.2,263.5,11.5,324
2024-07-07T19:50:12.6919316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,165.84,10.303,266.6,263.5,11.5,324
2024-07-07T19:50:12.9418770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.42,10.303,266.6,263.8,11.7,324
2024-07-07T19:50:13.1918418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.19,10.303,266.6,263.8,12.1,323
2024-07-07T19:50:13.4417402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.01,10.303,266.6,263.8,12.4,323
2024-07-07T19:50:13.6916553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.47,10.301,267.1,263.8,13,323
2024-07-07T19:50:13.9416358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.66,10.301,267.1,263.9,13.4,324
2024-07-07T19:50:14.1915944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,176.15,10.301,267.1,263.9,13.3,323
2024-07-07T19:50:14.4415571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,179.21,10.301,267.1,263.9,13.5,325
2024-07-07T19:50:14.6914934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,179.62,10.242,267.1,263.9,13.5,325
2024-07-07T19:50:14.9433467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.37,10.242,267.1,263.7,13.5,324
2024-07-07T19:50:15.1932627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.82,10.242,267.1,263.7,13.2,325
2024-07-07T19:50:15.4432209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,178.36,10.234,266.7,263.7,13.1,326
2024-07-07T19:50:15.6930875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.88,10.234,266.7,263.7,13.2,325
2024-07-07T19:50:15.9431260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,175.13,10.234,266.7,263.6,12.9,324
2024-07-07T19:50:16.1930739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.11,10.234,266.7,263.6,12.9,325
2024-07-07T19:50:16.4430237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.67,10.234,266.7,263.6,13,325
2024-07-07T19:50:16.6929028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.68,10.234,266.7,263.6,13,324
2024-07-07T19:50:16.9428907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.87,10.283,266.2,263.6,12.9,322
2024-07-07T19:50:17.1928502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.88,10.283,266.2,263.6,13.1,324
2024-07-07T19:50:17.4428217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.88,10.283,266.2,263.6,13.1,324
2024-07-07T19:50:17.6927461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,177.25,10.311,266.2,263.6,13.2,325
2024-07-07T19:50:17.9427661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.28,10.311,266.2,263.6,13.2,326
2024-07-07T19:50:18.1926767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.28,10.311,266.2,263.6,13.2,326
2024-07-07T19:50:18.4426160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,178.85,10.311,266.2,263.6,13.3,326
2024-07-07T19:50:18.6926137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.05,10.289,266.4,263.6,13.7,325
2024-07-07T19:50:18.9426354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,180.56,10.289,266.4,263.6,13.8,325
2024-07-07T19:50:19.1967016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,182.86,10.289,266.4,263.6,13.6,328
2024-07-07T19:50:19.4466377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,181.4,10.252,266.4,263.6,13.7,326
2024-07-07T19:50:19.6965788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.9,10.252,266.4,263.6,13.4,327
2024-07-07T19:50:19.9465248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.79,10.252,266.4,263.5,13.4,327
2024-07-07T19:50:20.1964549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.79,10.252,266.4,263.5,13.4,327
2024-07-07T19:50:20.4463965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,182.46,10.252,266.4,263.5,13.5,328
2024-07-07T19:50:20.6963351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,180.23,10.242,266.4,263.5,13.1,328
2024-07-07T19:50:20.9463786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.75,10.242,266.4,263.5,12.7,327
2024-07-07T19:50:21.1895986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.49,10.242,266.4,263.5,12.5,327
2024-07-07T19:50:21.4462260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,174.84,10.242,266.4,263.5,12.4,327
2024-07-07T19:50:21.6962306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.71,10.303,266.4,263.5,12.3,327
2024-07-07T19:50:21.9461104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.4,10.303,266.4,263.8,12.2,326
2024-07-07T19:50:22.1960571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.51,10.303,266.4,263.8,12.2,325
2024-07-07T19:50:22.4459828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,170.05,10.386,266.6,263.8,12.2,324
2024-07-07T19:50:22.6959670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.29,10.386,266.6,263.8,12.4,324
2024-07-07T19:50:22.9458394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.85,10.386,266.6,264,12.3,324
2024-07-07T19:50:23.1958109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.22,10.386,266.6,264,12.2,324
2024-07-07T19:50:23.4458547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,173.6,10.386,266.6,264,12.6,325
2024-07-07T19:50:23.6957332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.57,10.369,266.9,264,12.9,324
2024-07-07T19:50:23.9456783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.32,10.369,266.9,264,13.4,325
2024-07-07T19:50:24.1955958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.98,10.369,266.9,264,13.7,326
2024-07-07T19:50:24.4456225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.31,10.369,266.9,264,13.8,323
2024-07-07T19:50:24.7012693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.37,10.282,267.2,264,13.7,322
2024-07-07T19:50:24.9454252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,176.37,10.282,267.2,264,13.7,321
2024-07-07T19:50:25.1955193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,176.37,10.282,267.2,264,13.7,321
2024-07-07T19:50:25.4453709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.37,10.282,267.2,264,13.7,322
2024-07-07T19:50:25.6953306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,176.72,10.226,267.2,264,13.7,321
2024-07-07T19:50:25.9482467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,177.54,10.226,267.2,263.9,13.9,321
2024-07-07T19:50:26.1981702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.96,10.226,267.2,263.9,14.2,323
2024-07-07T19:50:26.4481354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,182.02,10.233,267,263.9,14.2,324
2024-07-07T19:50:26.6981340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.09,10.233,267,263.9,14,324
2024-07-07T19:50:26.9479727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,180.02,10.233,267,263.9,14,323
2024-07-07T19:50:27.1979215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,179.55,10.233,267,263.9,13.9,323
2024-07-07T19:50:27.4479632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,178.64,10.233,267,263.9,13.5,324
2024-07-07T19:50:27.6978858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,179.41,10.271,266.6,263.9,13.7,324
2024-07-07T19:50:27.9478326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.84,10.271,266.6,264,13,323
2024-07-07T19:50:28.1977872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.73,10.271,266.6,264,12.8,323
2024-07-07T19:50:28.4477390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.84,10.271,266.6,264,13,323
2024-07-07T19:50:28.6976360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,176.26,10.287,266.5,264,13.1,324
2024-07-07T19:50:28.9476288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.98,10.287,266.5,264.1,13.4,324
2024-07-07T19:50:29.1975904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,179.52,10.287,266.5,264.1,13.7,324
2024-07-07T19:50:29.4475081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.02,10.287,266.5,264.1,13.6,324
2024-07-07T19:50:29.6974718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,178.11,10.266,266.5,264.1,13.6,323
2024-07-07T19:50:29.9473572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,178.75,10.266,266.5,264.2,13.5,324
2024-07-07T19:50:30.1973803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,178.75,10.266,266.5,264.2,13.5,324
2024-07-07T19:50:30.4472966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.22,10.266,266.5,264.2,13.4,324
2024-07-07T19:50:30.6971943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.23,10.255,266.6,264.2,13.2,324
2024-07-07T19:50:30.9471843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,178.25,10.255,266.6,264.2,13.2,325
2024-07-07T19:50:31.1971614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.3,10.255,266.6,264.2,13.2,326
2024-07-07T19:50:31.4470696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,177.69,10.255,266.6,264.2,13.1,325
2024-07-07T19:50:31.6970633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.31,10.289,266.5,264.2,12.9,324
2024-07-07T19:50:31.9470023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.84,10.289,266.5,264.3,12.8,324
2024-07-07T19:50:32.1969129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,175.21,10.289,266.5,264.3,12.7,325
2024-07-07T19:50:32.4468893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.95,10.33,266.5,264.3,12.7,324
2024-07-07T19:50:32.6968011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.35,10.33,266.5,264.3,12.6,324
2024-07-07T19:50:32.9467469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.95,10.33,266.5,264.3,12.7,324
2024-07-07T19:50:33.1967377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.59,10.33,266.5,264.3,12.8,323
2024-07-07T19:50:33.4466866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,175.12,10.33,266.5,264.3,12.9,324
2024-07-07T19:50:33.6966070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.63,10.339,266.7,264.3,13,324
2024-07-07T19:50:33.9465945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.29,10.339,266.7,264.4,13.1,324
2024-07-07T19:50:34.1965093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,175.73,10.339,266.7,264.4,13,324
2024-07-07T19:50:34.4464573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.16,10.339,266.7,264.4,12.9,324
2024-07-07T19:50:34.6982451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,175.98,10.32,267,264.4,13.2,323
2024-07-07T19:50:34.9480751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,177.42,10.32,267,264.4,13.1,325
2024-07-07T19:50:35.1981030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,176.97,10.32,267,264.4,13.2,324
2024-07-07T19:50:35.4480115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.35,10.32,267,264.4,12.9,323
2024-07-07T19:50:35.6979556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,172.16,10.345,267.2,264.4,12.7,322
2024-07-07T19:50:35.9479530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.6,10.345,267.2,264.4,12.6,322
2024-07-07T19:50:36.1978746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.06,10.345,267.2,264.4,12.7,323
2024-07-07T19:50:36.4478163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,174.19,10.345,267.2,264.4,12.9,323
2024-07-07T19:50:36.6977980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.8,10.384,267.3,264.4,12.7,323
2024-07-07T19:50:36.9478141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.23,10.384,267.3,264.4,12.6,323
2024-07-07T19:50:37.1976842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.71,10.384,267.3,264.4,12.7,324
2024-07-07T19:50:37.4356006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.8,10.384,267.3,264.4,12.7,323
2024-07-07T19:50:37.6855320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.84,10.378,267.3,264.4,12.7,323
2024-07-07T19:50:37.9354793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.36,10.378,267.3,264.5,12.6,323
2024-07-07T19:50:38.1854792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.36,10.378,267.3,264.5,12.6,323
2024-07-07T19:50:38.4354378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.93,10.378,267.3,264.5,12.7,323
2024-07-07T19:50:38.6853282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.3,10.327,267.4,264.5,12.7,323
2024-07-07T19:50:38.9352901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,173.96,10.327,267.4,264.6,12.8,323
2024-07-07T19:50:39.1851895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.39,10.327,267.4,264.6,12.7,323
2024-07-07T19:50:39.4351889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,173.04,10.327,267.4,264.6,12.8,322
2024-07-07T19:50:39.6905660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.94,10.288,267.4,264.6,12.9,321
2024-07-07T19:50:39.9404750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.33,10.288,267.4,264.6,13,323
2024-07-07T19:50:40.1904248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.33,10.288,267.4,264.6,13,323
2024-07-07T19:50:40.4404446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,174.59,10.288,267.4,264.6,12.7,324
2024-07-07T19:50:40.6903378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.38,10.278,267.4,264.6,12.8,322
2024-07-07T19:50:40.9403505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.71,10.278,267.4,264.5,12.9,324
2024-07-07T19:50:41.1902910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.64,10.278,267.4,264.5,12.7,323
2024-07-07T19:50:41.4402206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.07,10.278,267.4,264.5,12.6,323
2024-07-07T19:50:41.6934415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.47,10.278,267.2,264.5,12.5,323
2024-07-07T19:50:41.9505552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.37,10.278,267.2,264.3,12.7,324
2024-07-07T19:50:42.1848920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.79,10.278,267.2,264.3,12.6,324
2024-07-07T19:50:42.4375699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.37,10.278,267.2,264.3,12.7,324
2024-07-07T19:50:42.6875603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.37,10.276,267,264.3,12.7,324
2024-07-07T19:50:42.9374714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.07,10.276,267,264.3,13,325
2024-07-07T19:50:43.1874334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.08,10.276,267,264.3,13,326
2024-07-07T19:50:43.4373216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.5,10.276,267,264.3,12.9,325
2024-07-07T19:50:43.6873116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.5,10.276,267,264.3,12.9,325
2024-07-07T19:50:43.9372491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,176.41,10.288,267.1,264.3,12.9,325
2024-07-07T19:50:44.1872165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,174.87,10.288,267.1,264.3,12.8,324
2024-07-07T19:50:44.4371933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,173.93,10.288,267.1,264.3,12.8,323
2024-07-07T19:50:44.6941319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.05,10.339,267.3,264.3,12.9,325
2024-07-07T19:50:44.9370079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,174.98,10.339,267.3,264.4,12.4,327
2024-07-07T19:50:45.1870074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.22,10.339,267.3,264.4,12.1,325
2024-07-07T19:50:45.4369525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.01,10.339,267.3,264.4,12.2,324
2024-07-07T19:50:45.6869544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.83,10.388,267.4,264.4,12.2,323
2024-07-07T19:50:45.9369469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.71,10.388,267.4,264.5,12.5,323
2024-07-07T19:50:46.1868598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.42,10.388,267.4,264.5,12.6,322
2024-07-07T19:50:46.4368438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.54,10.388,267.4,264.5,12.8,322
2024-07-07T19:50:46.6867935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,175.91,10.357,267.5,264.5,13.4,322
2024-07-07T19:50:46.9367216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,176.89,10.357,267.5,264.5,13.4,323
2024-07-07T19:50:47.1866469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,177.4,10.357,267.5,264.5,13.5,323
2024-07-07T19:50:47.4365717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.41,10.357,267.5,264.5,13.5,324
2024-07-07T19:50:47.6865998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.44,10.269,267.2,264.5,13.2,325
2024-07-07T19:50:47.9365014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.92,10.269,267.2,264.3,13.5,326
2024-07-07T19:50:48.1864937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.75,10.269,267.2,264.3,13.1,327
2024-07-07T19:50:48.4364655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,177.43,10.259,266.6,264.3,12.7,327
2024-07-07T19:50:48.6864193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,176.15,10.259,266.6,264.3,12.5,327
2024-07-07T19:50:48.9363100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,175.87,10.259,266.6,264.1,12.2,329
2024-07-07T19:50:49.1862735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,171.28,10.259,266.6,264.1,11.7,328
2024-07-07T19:50:49.4417563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.98,10.259,266.6,264.1,11.4,328
2024-07-07T19:50:49.6837736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,164.69,10.368,266.3,264.1,11,328
2024-07-07T19:50:49.9335963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,163.68,10.368,266.3,264.2,10.8,329
2024-07-07T19:50:50.1837468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,163.91,10.368,266.3,264.2,10.9,328
2024-07-07T19:50:50.4335662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,161.88,10.368,266.3,264.2,10.6,329
2024-07-07T19:50:50.6835801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,163.35,10.453,266.8,264.2,10.9,328
2024-07-07T19:50:50.9334806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.77,10.453,266.8,264.4,11.3,328
2024-07-07T19:50:51.1835504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,169.13,10.453,266.8,264.4,11.5,329
2024-07-07T19:50:51.4331901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,167.6,10.453,266.8,264.4,11.5,327
2024-07-07T19:50:51.6833654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,171.19,10.391,267.5,264.4,11.9,327
2024-07-07T19:50:51.9333097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.66,10.391,267.5,264.3,12,328
2024-07-07T19:50:52.1833032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.83,10.391,267.5,264.3,12.3,327
2024-07-07T19:50:52.4331409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.58,10.391,267.5,264.3,12.4,326
2024-07-07T19:50:52.6831639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.65,10.266,267.9,264.3,12.4,325
2024-07-07T19:50:52.9330533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.66,10.266,267.9,264.1,12.6,325
2024-07-07T19:50:53.1829559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.25,10.266,267.9,264.1,12.7,325
2024-07-07T19:50:53.4330324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.25,10.266,267.9,264.1,12.7,325
2024-07-07T19:50:53.6829667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.81,10.206,267.7,264.1,12.9,326
2024-07-07T19:50:53.9329539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.03,10.206,267.7,263.9,12.8,326
2024-07-07T19:50:54.1828429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.03,10.206,267.7,263.9,12.8,326
2024-07-07T19:50:54.4327494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.44,10.206,267.7,263.9,12.7,326
2024-07-07T19:50:54.6983782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,176.86,10.245,267,263.9,12.5,328
2024-07-07T19:50:54.9327215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,175,10.245,267,263.8,12.1,329
2024-07-07T19:50:55.1982731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,169.71,10.245,267,263.8,11.5,328
2024-07-07T19:50:55.4325373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,169.71,10.245,267,263.8,11.5,328
2024-07-07T19:50:55.6982444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,166.25,10.352,266.6,263.8,11.1,329
2024-07-07T19:50:55.9326153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,163.97,10.352,266.6,263.9,10.9,328
2024-07-07T19:50:56.1981172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,163.97,10.352,266.6,263.9,10.9,328
2024-07-07T19:50:56.4324090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,163.33,10.352,266.6,263.9,10.9,327
2024-07-07T19:50:56.6823941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161.63,10.411,266.7,263.9,10.9,325
2024-07-07T19:50:56.9323044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.46,10.411,266.7,264.2,10.8,324
2024-07-07T19:50:57.1822301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.71,10.411,266.7,264.2,11,322
2024-07-07T19:50:57.4478705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,162.76,10.411,266.7,264.2,11.2,323
2024-07-07T19:50:57.6821966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,166.68,10.347,267.3,264.2,11.8,322
2024-07-07T19:50:57.9477431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.87,10.347,267.3,264.3,12.2,324
2024-07-07T19:50:58.1820722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.7,10.347,267.3,264.3,12.5,324
2024-07-07T19:50:58.4320132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.17,10.2,267.6,264.3,13.1,324
2024-07-07T19:50:58.6976242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,178.17,10.2,267.6,264.3,13.1,325
2024-07-07T19:50:58.9474874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,180.6,10.2,267.6,264.1,13.6,325
2024-07-07T19:50:59.1817982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.6,10.2,267.6,264.1,13.8,325
2024-07-07T19:50:59.4318175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.73,10.125,267.3,264.1,13.7,326
2024-07-07T19:50:59.6974070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,181.7,10.125,267.3,264.1,13.5,326
2024-07-07T19:50:59.9316740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,180.32,10.125,267.3,263.8,13.3,326
2024-07-07T19:51:00.1894404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,178.19,10.125,267.3,263.8,13.1,325
2024-07-07T19:51:00.4315980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.52,10.125,267.3,263.8,12.8,326
2024-07-07T19:51:00.6815974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.45,10.218,266.8,263.8,12.4,325
2024-07-07T19:51:00.9315185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.56,10.218,266.8,263.8,12.1,325
2024-07-07T19:51:01.1970741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.91,10.218,266.8,263.8,11.7,325
2024-07-07T19:51:01.4314861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,166.76,10.218,266.8,263.8,11.5,324
2024-07-07T19:51:01.6832839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,164.92,10.357,266.5,263.8,11.4,324
2024-07-07T19:51:01.9332419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.99,10.357,266.5,263.9,11.4,324
2024-07-07T19:51:02.1831397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.69,10.357,266.5,263.9,11.5,324
2024-07-07T19:51:02.4331962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.99,10.357,266.5,263.9,11.4,324
2024-07-07T19:51:02.6831078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.76,10.352,266.6,263.9,11.5,324
2024-07-07T19:51:02.9330752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.46,10.352,266.6,263.9,11.9,324
2024-07-07T19:51:03.1986671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.38,10.352,266.6,263.9,12.2,324
2024-07-07T19:51:03.4329133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,175.1,10.22,266.9,263.9,12.5,326
2024-07-07T19:51:03.6829288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.75,10.22,266.9,263.9,12.6,325
2024-07-07T19:51:03.9484504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,177.51,10.22,266.9,263.9,12.9,326
2024-07-07T19:51:04.1828103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,181.95,10.22,266.9,263.9,13.5,327
2024-07-07T19:51:04.4327454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.3,10.22,266.9,263.9,13.6,325
2024-07-07T19:51:04.6827946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,183.19,10.106,266.9,263.9,13.8,326
2024-07-07T19:51:04.9326752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.33,10.106,266.9,263.7,13.9,325
2024-07-07T19:51:05.1826130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.46,10.106,266.9,263.7,13.9,326
2024-07-07T19:51:05.4325324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,184.22,10.106,266.9,263.7,13.6,328
2024-07-07T19:51:05.6825144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.6,10.087,266.6,263.7,13.6,329
2024-07-07T19:51:05.9324875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.66,10.087,266.6,263.5,13.8,330
2024-07-07T19:51:06.1823946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.38,10.087,266.6,263.5,13.7,331
2024-07-07T19:51:06.4323296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,187.25,10.087,266.6,263.5,13.5,331
2024-07-07T19:51:06.6823091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,182.77,10.193,266.3,263.5,12.9,331
2024-07-07T19:51:06.9322958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.82,10.193,266.3,263.7,12.7,332
2024-07-07T19:51:07.1822231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,178.82,10.193,266.3,263.7,12.3,331
2024-07-07T19:51:07.4321882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,177.32,10.193,266.3,263.7,12.1,331
2024-07-07T19:51:07.6821077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,175.76,10.34,266.4,263.7,12.2,330
2024-07-07T19:51:07.9321769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,177.06,10.34,266.4,264,12.2,331
2024-07-07T19:51:08.1820606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,178.56,10.34,266.4,264,12.4,331
2024-07-07T19:51:08.4320279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,177.52,10.34,266.4,264,12.4,330
2024-07-07T19:51:08.6819361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.36,10.357,267,264,12.7,328
2024-07-07T19:51:08.9318757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,177.26,10.357,267,263.9,12.7,328
2024-07-07T19:51:09.1818036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,177.5,10.357,267,263.9,12.9,327
2024-07-07T19:51:09.4404730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,179.74,10.357,267,263.9,13.1,328
2024-07-07T19:51:09.6817032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.9,10.201,267.3,263.9,13.1,328
2024-07-07T19:51:09.9358123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,182.25,10.201,267.3,263.6,13.2,329
2024-07-07T19:51:10.1857580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,182.17,10.201,267.3,263.6,13,330
2024-07-07T19:51:10.4357388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,183.39,10.201,267.3,263.6,13.2,330
2024-07-07T19:51:10.6856756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.1,10.056,267.2,263.6,13.3,330
2024-07-07T19:51:10.9355775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.57,10.056,267.2,263.5,13,332
2024-07-07T19:51:11.1855364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,184.92,10.056,267.2,263.5,12.9,332
2024-07-07T19:51:11.4355380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.77,10.07,266.7,263.5,12.7,333
2024-07-07T19:51:11.6854400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,182.62,10.07,266.7,263.5,12.4,333
2024-07-07T19:51:11.9353997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,181.7,10.07,266.7,263.7,12.1,334
2024-07-07T19:51:12.1854028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,176.31,10.07,266.7,263.7,11.7,332
2024-07-07T19:51:12.4353340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,174.64,10.07,266.7,263.7,11.5,332
2024-07-07T19:51:12.6852592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,168.87,10.22,266.6,263.7,11.1,331
2024-07-07T19:51:12.9351711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,164.3,10.22,266.6,263.9,10.8,328
2024-07-07T19:51:13.1851351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,160.81,10.22,266.6,263.9,10.6,325
2024-07-07T19:51:13.4351140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,158.67,10.22,266.6,263.9,10.4,324
2024-07-07T19:51:13.6850452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.66,10.335,267,263.9,10.5,322
2024-07-07T19:51:13.9350074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.59,10.335,267,264,10.7,321
2024-07-07T19:51:14.1849921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,160.64,10.335,267,264,11,321
2024-07-07T19:51:14.4349199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.54,10.335,267,264,11.6,321
2024-07-07T19:51:14.6848429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.3,10.268,267.2,264,11.8,321
2024-07-07T19:51:14.9347936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.13,10.268,267.2,263.8,12,322
2024-07-07T19:51:15.1847218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.48,10.268,267.2,263.8,12.4,322
2024-07-07T19:51:15.4347895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.45,10.058,266.8,263.8,12.7,324
2024-07-07T19:51:15.6846505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.57,10.058,266.8,263.8,12.9,325
2024-07-07T19:51:15.9346267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.73,10.058,266.8,263.8,13.1,326
2024-07-07T19:51:16.1845478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,182.49,10.058,266.8,263.8,13.2,328
2024-07-07T19:51:16.4344886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,181.84,10.058,266.8,263.8,12.9,329
2024-07-07T19:51:16.6845441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,183.37,9.947,266.1,263.8,12.8,330
2024-07-07T19:51:16.9343958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.26,9.947,266.1,263.4,12.4,330
2024-07-07T19:51:17.1843987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,175.69,9.947,266.1,263.4,11.9,329
2024-07-07T19:51:17.4343964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,172.7,9.947,266.1,263.4,11.5,329
2024-07-07T19:51:17.6842773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,168.37,10.057,265.5,263.4,11.1,329
2024-07-07T19:51:17.9342676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,165.86,10.057,265.5,263.5,10.8,329
2024-07-07T19:51:18.1842421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,165.86,10.057,265.5,263.5,10.8,329
2024-07-07T19:51:18.4341339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,164.29,10.057,265.5,263.5,10.7,328
2024-07-07T19:51:18.6840770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,161.15,10.212,265.6,263.5,10.5,328
2024-07-07T19:51:18.9339993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,160.68,10.212,265.6,263.7,10.5,327
2024-07-07T19:51:19.1920655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,163.03,10.212,265.6,263.7,10.7,328
2024-07-07T19:51:19.4339280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,163.54,10.201,266.2,263.7,10.8,327
2024-07-07T19:51:19.6838777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.16,10.201,266.2,263.7,11,327
2024-07-07T19:51:19.9338428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,166.03,10.201,266.2,263.8,11.1,327
2024-07-07T19:51:20.1838139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,167.6,10.201,266.2,263.8,11.3,327
2024-07-07T19:51:20.4337130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,172.35,10.201,266.2,263.8,11.7,329
2024-07-07T19:51:20.6887354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.72,10.073,266.7,263.8,12,330
2024-07-07T19:51:20.9386864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,175.01,10.073,266.7,263.8,11.9,329
2024-07-07T19:51:21.1886605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,174.77,10.073,266.7,263.8,12,328
2024-07-07T19:51:21.4386033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,174.77,10.073,266.7,263.8,12,328
2024-07-07T19:51:21.6885630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,175.7,9.994,266.9,263.8,11.9,329
2024-07-07T19:51:21.9385080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,174.42,9.994,266.9,264,11.7,329
2024-07-07T19:51:22.1884361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,172.76,9.994,266.9,264,11.6,328
2024-07-07T19:51:22.4383869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,172.76,9.994,266.9,264,11.6,328
2024-07-07T19:51:22.6883751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.62,10.027,267,264,11.6,327
2024-07-07T19:51:22.9463120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.7,10.027,267,264.1,11.6,327
2024-07-07T19:51:23.1882250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.7,10.027,267,264.1,11.6,327
2024-07-07T19:51:23.4382248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.57,10.096,267.1,264.1,11.8,327
2024-07-07T19:51:23.6881916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,175.12,10.096,267.1,264.1,11.9,329
2024-07-07T19:51:23.9381188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,175.74,10.096,267.1,264,12,329
2024-07-07T19:51:24.1880364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,173.37,10.096,267.1,264,11.8,328
2024-07-07T19:51:24.4380220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,172.65,10.096,267.1,264,11.7,328
2024-07-07T19:51:24.6879503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.87,10.132,267,264,11.9,327
2024-07-07T19:51:24.9379282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,174.33,10.132,267,264.1,12.1,327
2024-07-07T19:51:25.1878545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.75,10.132,267,264.1,12,326
2024-07-07T19:51:25.4379089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.75,10.132,267,264.1,12,326
2024-07-07T19:51:25.6877732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.03,10.136,267,264.1,12.2,326
2024-07-07T19:51:25.9418208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.2,10.136,267,264.2,12.2,325
2024-07-07T19:51:26.1918164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.2,10.136,267,264.2,12.2,325
2024-07-07T19:51:26.4417011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.3,10.136,267,264.2,12.2,324
2024-07-07T19:51:26.6917215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.58,10.116,267.1,264.2,12.2,323
2024-07-07T19:51:26.9415683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.71,10.116,267.1,264.2,12.2,322
2024-07-07T19:51:27.1915317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.44,10.116,267.1,264.2,12.5,322
2024-07-07T19:51:27.4415447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.02,10.093,267,264.2,12.4,322
2024-07-07T19:51:27.6915845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.44,10.093,267,264.2,12.3,322
2024-07-07T19:51:27.9414602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.73,10.093,267,264.2,12.2,323
2024-07-07T19:51:28.1758069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.86,10.093,267,264.2,12.2,322
2024-07-07T19:51:28.4330891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,170.42,10.095,266.5,264.2,12,323
2024-07-07T19:51:28.6830359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.79,10.095,266.5,264.2,11.9,323
2024-07-07T19:51:28.9367694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.07,10.095,266.5,264.1,11.8,323
2024-07-07T19:51:29.1928114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.88,10.095,266.5,264.1,11.5,324
2024-07-07T19:51:29.4428118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,168.02,10.095,266.5,264.1,11.3,326
2024-07-07T19:51:29.6926905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.56,10.114,266.1,264.1,11.3,327
2024-07-07T19:51:29.9427145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,166.18,10.114,266.1,264.1,11,327
2024-07-07T19:51:30.1926772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,166.8,10.114,266.1,264.1,10.9,329
2024-07-07T19:51:30.4425553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,170.11,10.114,266.1,264.1,11.1,331
2024-07-07T19:51:30.6925438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,166.87,10.13,265.9,264.1,10.7,332
2024-07-07T19:51:30.9424840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,163.89,10.13,265.9,264.2,10.4,332
2024-07-07T19:51:31.1767884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,163.89,10.13,265.9,264.2,10.4,332
2024-07-07T19:51:31.4423698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,165.02,10.134,266.3,264.2,10.5,332
2024-07-07T19:51:31.6922788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,168.96,10.134,266.3,264.2,10.9,332
2024-07-07T19:51:31.9422579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,167.54,10.134,266.3,264.3,10.9,330
2024-07-07T19:51:32.1922456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,168.43,10.134,266.3,264.3,11,330
2024-07-07T19:51:32.4265580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,167.68,10.134,266.3,264.3,11,329
2024-07-07T19:51:32.6921128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,167.85,10.137,267.1,264.3,11,329
2024-07-07T19:51:32.9265003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,167.2,10.137,267.1,264.4,11,328
2024-07-07T19:51:33.1919601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,168.77,10.137,267.1,264.4,11.1,329
2024-07-07T19:51:33.4418852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,170.32,10.137,267.1,264.4,11.5,327
2024-07-07T19:51:33.6919220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,169.71,10.132,267.6,264.4,11.4,327
2024-07-07T19:51:33.9261564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.02,10.132,267.6,264.4,11.6,328
2024-07-07T19:51:34.1918310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.89,10.132,267.6,264.4,11.7,327
2024-07-07T19:51:34.4417400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.89,10.132,267.6,264.4,11.7,327
2024-07-07T19:51:34.6761057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,172.7,10.097,267.7,264.4,11.9,326
2024-07-07T19:51:34.9260578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,173.5,10.097,267.7,264.3,11.9,327
2024-07-07T19:51:35.1916179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,174.18,10.097,267.7,264.3,12,327
2024-07-07T19:51:35.4416032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,174.6,10.097,267.7,264.3,11.8,329
2024-07-07T19:51:35.6759221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,173.9,10.068,267.3,264.3,11.8,328
2024-07-07T19:51:35.9258557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.64,10.068,267.3,264.1,11.8,329
2024-07-07T19:51:36.1914408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,173.26,10.068,267.3,264.1,11.5,330
2024-07-07T19:51:36.4413740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,174.15,10.068,267.3,264.1,11.5,331
2024-07-07T19:51:36.6913215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,174.67,10.095,266.7,264.1,11.6,331
2024-07-07T19:51:36.9256166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,173.85,10.095,266.7,264.1,11.5,331
2024-07-07T19:51:37.1756703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.01,10.095,266.7,264.1,11.4,331
2024-07-07T19:51:37.4255589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,173.03,10.095,266.7,264.1,11.3,332
2024-07-07T19:51:37.6911310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,172.62,10.133,266.4,264.1,11.3,332
2024-07-07T19:51:37.9410315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,172.71,10.133,266.4,264.2,11.3,332
2024-07-07T19:51:38.1754363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,170.06,10.133,266.4,264.2,11.1,331
2024-07-07T19:51:38.4253729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,171.8,10.133,266.4,264.2,11.2,332
2024-07-07T19:51:38.6909043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.51,10.163,266.5,264.2,11.2,332
2024-07-07T19:51:38.9252491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,172.42,10.163,266.5,264.2,11.3,332
2024-07-07T19:51:39.1908524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,168.89,10.163,266.5,264.2,11,331
2024-07-07T19:51:39.4275890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,171.44,10.174,266.7,264.2,11.2,332
2024-07-07T19:51:39.6775216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,172.34,10.174,266.7,264.2,11.4,331
2024-07-07T19:51:39.9274215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,170.53,10.174,266.7,264.1,11.2,331
2024-07-07T19:51:40.1773734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,173.1,10.174,266.7,264.1,11.5,331
2024-07-07T19:51:40.4273181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,173.1,10.174,266.7,264.1,11.5,331
2024-07-07T19:51:40.6773082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,173.97,10.172,266.9,264.1,11.6,331
2024-07-07T19:51:40.9272461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.89,10.172,266.9,264.1,11.6,332
2024-07-07T19:51:41.1771893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,174.78,10.172,266.9,264.1,11.7,331
2024-07-07T19:51:41.4271409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,175.58,10.172,266.9,264.1,11.8,331
2024-07-07T19:51:41.6771427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,175.57,10.174,267.1,264.1,11.8,331
2024-07-07T19:51:41.9269812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,175.72,10.174,267.1,264.1,11.7,332
2024-07-07T19:51:42.1769614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,175.57,10.174,267.1,264.1,11.8,331
2024-07-07T19:51:42.4268774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,175.57,10.174,267.1,264.1,11.8,331
2024-07-07T19:51:42.6769298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,172.86,10.197,267.1,264.1,11.6,330
2024-07-07T19:51:42.9269222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.77,10.197,267.1,264,11.6,330
2024-07-07T19:51:43.1767954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.13,10.197,267.1,264,11.5,329
2024-07-07T19:51:43.4313252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,168.75,10.197,267.1,264,11.4,327
2024-07-07T19:51:43.6812716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,168.47,10.225,266.9,264,11.4,327
2024-07-07T19:51:43.9312008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,166.87,10.225,266.9,263.9,11.2,327
2024-07-07T19:51:44.1811782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.89,10.225,266.9,263.9,11.3,326
2024-07-07T19:51:44.4311274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,165.39,10.225,266.9,263.9,11.1,326
2024-07-07T19:51:44.6811501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,166.84,10.226,266.8,263.9,11.2,327
2024-07-07T19:51:44.9309991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,168.29,10.226,266.8,263.8,11.3,328
2024-07-07T19:51:45.1809098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,170.66,10.226,266.8,263.8,11.5,329
2024-07-07T19:51:45.4308620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,169.87,10.226,266.8,263.8,11.4,329
2024-07-07T19:51:45.6808246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,172.4,10.2,266.6,263.8,11.7,329
2024-07-07T19:51:45.9308608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,171.55,10.2,266.6,263.7,11.6,329
2024-07-07T19:51:46.1807914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.99,10.2,266.6,263.7,11.8,330
2024-07-07T19:51:46.4307032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,169.98,10.2,266.6,263.7,11.3,330
2024-07-07T19:51:46.6833770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,166.4,10.217,266.6,263.7,10.9,330
2024-07-07T19:51:46.9333220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,166.63,10.217,266.6,263.8,11,329
2024-07-07T19:51:47.1864751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,166.01,10.217,266.6,263.8,11.1,327
2024-07-07T19:51:47.4364230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,166.06,10.217,266.6,263.8,11.3,325
2024-07-07T19:51:47.6863416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.62,10.276,266.7,263.8,11.3,325
2024-07-07T19:51:47.9363098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.9,10.276,266.7,263.7,11.6,324
2024-07-07T19:51:48.1862879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.9,10.276,266.7,263.7,11.6,324
2024-07-07T19:51:48.4362153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.04,10.276,266.7,263.7,11.8,325
2024-07-07T19:51:48.6861550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.17,10.255,266.6,263.7,12.1,325
2024-07-07T19:51:48.9361361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,171.69,10.255,266.6,263.3,12.1,326
2024-07-07T19:51:49.1861113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,172.58,10.255,266.6,263.3,12.1,327
2024-07-07T19:51:49.4360222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,172.7,10.151,266.2,263.3,12,327
2024-07-07T19:51:49.6859251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.99,10.151,266.2,263.3,12.2,329
2024-07-07T19:51:49.9260952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.54,10.151,266.2,263.3,12,330
2024-07-07T19:51:50.1858472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,174.98,10.151,266.2,263.3,11.8,331
2024-07-07T19:51:50.4358022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,174.18,10.151,266.2,263.3,11.7,331
2024-07-07T19:51:50.6857597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,170.15,10.129,265.7,263.3,11.3,330
2024-07-07T19:51:50.9356902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,167.36,10.129,265.7,263.2,10.9,331
2024-07-07T19:51:51.1857520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,165.03,10.129,265.7,263.2,10.8,329
2024-07-07T19:51:51.4356305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.62,10.129,265.7,263.2,10.9,330
2024-07-07T19:51:51.6855670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,167.49,10.222,265.7,263.2,11.1,330
2024-07-07T19:51:51.9355430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,167.8,10.222,265.7,263.6,11.1,330
2024-07-07T19:51:52.1854472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.18,10.222,265.7,263.6,11,329
2024-07-07T19:51:52.4353903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,167.12,10.222,265.7,263.6,11.2,328
2024-07-07T19:51:52.6853853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,168.43,10.267,266.2,263.6,11.4,328
2024-07-07T19:51:52.9351784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.56,10.267,266.2,263.8,11.5,327
2024-07-07T19:51:53.1853073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,173.11,10.267,266.2,263.8,12,328
2024-07-07T19:51:53.4352272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,172.9,10.267,266.2,263.8,12.1,327
2024-07-07T19:51:53.6851777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,172.61,10.224,266.7,263.8,12,327
2024-07-07T19:51:53.9350767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,173.97,10.224,266.7,263.8,12.2,327
2024-07-07T19:51:54.1850977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.29,10.224,266.7,263.8,12.1,327
2024-07-07T19:51:54.4349811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,175.47,10.156,266.7,263.8,12.2,328
2024-07-07T19:51:54.6849412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.99,10.156,266.7,263.8,12,330
2024-07-07T19:51:54.9348888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.09,10.156,266.7,263.9,12,331
2024-07-07T19:51:55.1848310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.09,10.156,266.7,263.9,12,331
2024-07-07T19:51:55.4348255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.32,10.156,266.7,263.9,11.9,332
2024-07-07T19:51:55.6847346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,177.6,10.127,266.5,263.9,11.9,332
2024-07-07T19:51:55.9347219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,180.7,10.127,266.5,263.9,12.3,332
2024-07-07T19:51:56.1846976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,179.95,10.127,266.5,263.9,12.2,332
2024-07-07T19:51:56.4346197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.18,10.127,266.5,263.9,12.1,332
2024-07-07T19:51:56.6845932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,178.35,10.158,266.3,263.9,11.9,333
2024-07-07T19:51:56.9345606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,181.58,10.158,266.3,263.9,12.3,333
2024-07-07T19:51:57.1845122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,183.1,10.158,266.3,263.9,12.5,333
2024-07-07T19:51:57.4344771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,180.44,10.158,266.3,263.9,12.3,332
2024-07-07T19:51:57.6844035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,180.04,10.239,266.2,263.9,12.2,333
2024-07-07T19:51:57.9431692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,175.81,10.239,266.2,264,11.8,332
2024-07-07T19:51:58.1842894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,174.83,10.239,266.2,264,11.8,331
2024-07-07T19:51:58.4342400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,177.47,10.295,266.4,264,12.2,331
2024-07-07T19:51:58.6841870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.13,10.295,266.4,264,11.9,331
2024-07-07T19:51:58.9341852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,175.04,10.295,266.4,264.1,12,330
2024-07-07T19:51:59.1841144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.29,10.295,266.4,264.1,12.3,330
2024-07-07T19:51:59.4340037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,178.36,10.295,266.4,264.1,12.6,329
2024-07-07T19:51:59.6840028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,180.98,10.243,266.3,264.1,12.6,331
2024-07-07T19:51:59.9414520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,184.28,10.243,266.3,263.9,12.6,334
2024-07-07T19:52:00.1839245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,186.03,10.243,266.3,263.9,12.5,336
2024-07-07T19:52:00.4338498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,187.55,10.158,265.9,263.9,12.4,337
2024-07-07T19:52:00.6838253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,190.44,10.158,265.9,263.9,12.4,339
2024-07-07T19:52:00.9337991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,190.14,10.158,265.9,263.7,12.4,339
2024-07-07T19:52:01.1837097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,188.78,10.158,265.9,263.7,12.1,340
2024-07-07T19:52:01.4336588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,186.89,10.183,265.6,263.7,11.8,341
2024-07-07T19:52:01.6835854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,187.6,10.183,265.6,263.7,12,340
2024-07-07T19:52:01.9335439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,186.04,10.183,265.6,263.9,11.7,341
2024-07-07T19:52:02.1834919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,179.94,10.183,265.6,263.9,11.4,339
2024-07-07T19:52:02.4334376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,172.96,10.183,265.6,263.9,10.9,338
2024-07-07T19:52:02.6833919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,173.94,10.313,265.9,263.9,11.2,337
2024-07-07T19:52:02.9333328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,171.18,10.313,265.9,264.3,11,336
2024-07-07T19:52:03.1833434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,171.44,10.313,265.9,264.3,11.1,335
2024-07-07T19:52:03.4332726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,171.76,10.313,265.9,264.3,11.3,333
2024-07-07T19:52:03.6831782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,169.39,10.365,266.5,264.3,11.1,333
2024-07-07T19:52:03.9331521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,174.17,10.365,266.5,264.4,11.5,334
2024-07-07T19:52:04.1831134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,175.11,10.365,266.5,264.4,11.6,334
2024-07-07T19:52:04.4331090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,182.78,10.365,266.5,264.4,12.2,336
2024-07-07T19:52:04.6830523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,184.7,10.261,266.7,264.4,12.3,336
2024-07-07T19:52:04.9330387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.96,10.261,266.7,264.3,12.2,337
2024-07-07T19:52:05.1829911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,188.08,10.261,266.7,264.3,12.4,338
2024-07-07T19:52:05.4329202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,185.23,10.152,266.7,264.3,12.1,337
2024-07-07T19:52:05.6828372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,181.45,10.152,266.7,264.3,11.7,337
2024-07-07T19:52:05.9327892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,179.55,10.152,266.7,264.4,11.5,337
2024-07-07T19:52:06.1829146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,176.39,10.152,266.7,264.4,11.2,337
2024-07-07T19:52:06.4326915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,175.06,10.183,266.7,264.4,11.2,336
2024-07-07T19:52:06.6849965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,177.09,10.183,266.7,264.4,11.5,335
2024-07-07T19:52:06.9348966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,177.3,10.183,266.7,264.6,11.5,335
2024-07-07T19:52:07.1848530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,178.26,10.183,266.7,264.6,11.6,335
2024-07-07T19:52:07.4348887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,178.13,10.183,266.7,264.6,11.7,334
2024-07-07T19:52:07.6848208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,177.43,10.25,266.9,264.6,11.7,334
2024-07-07T19:52:07.9347590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,175.59,10.25,266.9,264.6,11.5,334
2024-07-07T19:52:08.1847366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,178.33,10.25,266.9,264.6,11.8,334
2024-07-07T19:52:08.4346853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,178.33,10.25,266.9,264.6,11.8,334
2024-07-07T19:52:08.6846758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,178.27,10.238,266.9,264.6,11.9,333
2024-07-07T19:52:08.9346862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,178.27,10.238,266.9,264.6,11.9,333
2024-07-07T19:52:09.1844986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,177.25,10.238,266.9,264.6,11.9,332
2024-07-07T19:52:09.4344863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,177.42,10.238,266.9,264.6,11.8,333
2024-07-07T19:52:09.6728283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,177.07,10.186,266.9,264.6,11.7,333
2024-07-07T19:52:09.9344138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,176.29,10.186,266.9,264.7,11.6,333
2024-07-07T19:52:10.1842825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,175.4,10.186,266.9,264.7,11.5,333
2024-07-07T19:52:10.4342567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,176.36,10.186,266.9,264.7,11.5,334
2024-07-07T19:52:10.6842135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.53,10.162,266.7,264.7,11.6,333
2024-07-07T19:52:10.9342011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,177.36,10.162,266.7,264.8,11.8,332
2024-07-07T19:52:11.1841722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,177.36,10.162,266.7,264.8,11.8,332
2024-07-07T19:52:11.4340828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,178.19,10.162,266.7,264.8,11.9,332
2024-07-07T19:52:11.6840391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,178.28,10.153,266.6,264.8,11.9,332
2024-07-07T19:52:11.9383420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,177.72,10.153,266.6,264.9,11.7,333
2024-07-07T19:52:12.1839314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,180.56,10.153,266.6,264.9,11.9,334
2024-07-07T19:52:12.4339340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,180.56,10.153,266.6,264.9,11.9,334
2024-07-07T19:52:12.6837772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,180.4,10.17,266.5,264.9,11.9,334
2024-07-07T19:52:12.9335783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,179.62,10.17,266.5,265,11.8,334
2024-07-07T19:52:13.1838063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,181.66,10.17,266.5,265,11.9,335
2024-07-07T19:52:13.4336963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,180.74,10.17,266.5,265,11.8,335
2024-07-07T19:52:13.6836700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,179.55,10.192,266.6,265,11.7,335
2024-07-07T19:52:13.9357627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,183.95,10.192,266.6,265.1,11.9,337
2024-07-07T19:52:14.1857023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,183.17,10.192,266.6,265.1,11.7,338
2024-07-07T19:52:14.4356732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,183.17,10.192,266.6,265.1,11.7,338
2024-07-07T19:52:14.6856878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,182,10.205,266.8,265.1,11.5,339
2024-07-07T19:52:14.9356716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,180.97,10.205,266.8,265.2,11.4,339
2024-07-07T19:52:15.1855613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,179.8,10.205,266.8,265.2,11.3,339
2024-07-07T19:52:15.4355459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,176.9,10.24,267.2,265.2,11.1,339
2024-07-07T19:52:15.6854803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,173.56,10.24,267.2,265.2,10.9,338
2024-07-07T19:52:15.9354049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,172.06,10.24,267.2,265.4,10.9,336
2024-07-07T19:52:16.1854777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,173.18,10.24,267.2,265.4,11,336
2024-07-07T19:52:16.4353541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,171.7,10.279,267.7,265.4,10.9,336
2024-07-07T19:52:16.6852724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,175.07,10.279,267.7,265.4,11.3,335
2024-07-07T19:52:16.9352404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,177.15,10.279,267.7,265.5,11.5,335
2024-07-07T19:52:17.1850679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,178.03,10.279,267.7,265.5,11.7,334
2024-07-07T19:52:17.4350984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,178.93,10.262,268.2,265.5,11.9,333
2024-07-07T19:52:17.6850675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.76,10.262,268.2,265.5,12,333
2024-07-07T19:52:17.9350664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180.47,10.262,268.2,265.4,12.1,333
2024-07-07T19:52:18.1850374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,181.27,10.262,268.2,265.4,12.2,333
2024-07-07T19:52:18.4349080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180.47,10.262,268.2,265.4,12.1,333
2024-07-07T19:52:18.6755710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.01,10.221,268.2,265.4,12,332
2024-07-07T19:52:18.9255349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,179.94,10.221,268.2,265.3,12,333
2024-07-07T19:52:19.1796728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,179.12,10.221,268.2,265.3,11.9,333
2024-07-07T19:52:19.4296177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.28,10.221,268.2,265.3,11.8,333
2024-07-07T19:52:19.6795729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,177.39,10.234,267.8,265.3,11.6,334
2024-07-07T19:52:19.9295726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,176.56,10.234,267.8,265.4,11.5,334
2024-07-07T19:52:20.1794605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,176.56,10.234,267.8,265.4,11.5,334
2024-07-07T19:52:20.4294542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,176.56,10.234,267.8,265.4,11.5,334
2024-07-07T19:52:20.6793739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,175.07,10.286,267.5,265.4,11.5,333
2024-07-07T19:52:20.9294222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,171.44,10.286,267.5,265.4,11.2,332
2024-07-07T19:52:21.1792912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,169.56,10.286,267.5,265.4,11,332
2024-07-07T19:52:21.4292095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,171.29,10.286,267.5,265.4,11.1,333
2024-07-07T19:52:21.6792512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,174.75,10.314,267.5,265.4,11.4,334
2024-07-07T19:52:21.9292499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,174.75,10.314,267.5,265.4,11.4,334
2024-07-07T19:52:22.1791418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,174.67,10.314,267.5,265.4,11.3,335
2024-07-07T19:52:22.4290454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,172.61,10.314,267.5,265.4,11.1,335
2024-07-07T19:52:22.6790197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,172.97,10.282,267.5,265.4,11.1,335
2024-07-07T19:52:22.9289183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,171.05,10.282,267.5,265.3,11,334
2024-07-07T19:52:23.1789210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,173.92,10.282,267.5,265.3,11.2,335
2024-07-07T19:52:23.4288331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,174.81,10.282,267.5,265.3,11.2,336
2024-07-07T19:52:23.6788056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,174.59,10.224,267.7,265.3,11.2,335
2024-07-07T19:52:23.9287440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,179.55,10.224,267.7,265.3,11.6,336
2024-07-07T19:52:24.1787623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.5,10.224,267.7,265.3,11.6,335
2024-07-07T19:52:24.4286650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,180.52,10.224,267.7,265.3,11.7,336
2024-07-07T19:52:24.6786514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,181.8,10.19,268,265.3,11.8,336
2024-07-07T19:52:24.9286301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,181.91,10.19,268,265.4,11.8,336
2024-07-07T19:52:25.1784921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,183.74,10.19,268,265.4,12,336
2024-07-07T19:52:25.4284565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,182.83,10.19,268,265.4,11.9,336
2024-07-07T19:52:25.6784226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,181.54,10.202,268.3,265.4,11.9,335
2024-07-07T19:52:25.9283593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,180.65,10.202,268.3,265.4,11.8,335
2024-07-07T19:52:26.1783172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,178.82,10.202,268.3,265.4,11.6,335
2024-07-07T19:52:26.4282866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,175.08,10.202,268.3,265.4,11.4,333
2024-07-07T19:52:26.6820633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,175.15,10.281,268.3,265.4,11.6,332
2024-07-07T19:52:26.9319419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,172.5,10.281,268.3,265.3,11.4,331
2024-07-07T19:52:27.1819089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.5,10.281,268.3,265.3,11.5,330
2024-07-07T19:52:27.4319422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,172.5,10.281,268.3,265.3,11.4,331
2024-07-07T19:52:27.6818494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,171.79,10.359,268.4,265.3,11.4,331
2024-07-07T19:52:27.9318247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,168.67,10.359,268.4,265.3,11.3,328
2024-07-07T19:52:28.1817655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,167.77,10.359,268.4,265.3,11.1,329
2024-07-07T19:52:28.4317449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,167.88,10.359,268.4,265.3,11.2,328
2024-07-07T19:52:28.6816611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,171.31,10.318,268.3,265.3,11.6,328
2024-07-07T19:52:28.9316673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.06,10.318,268.3,265.2,12,329
2024-07-07T19:52:29.1815661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.78,10.318,268.3,265.2,12.1,329
2024-07-07T19:52:29.4315574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,176.49,10.318,268.3,265.2,12.2,329
2024-07-07T19:52:29.6815093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,177.77,10.197,268,265.2,12.1,330
2024-07-07T19:52:29.9314352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,179.12,10.197,268,264.8,12.2,331
2024-07-07T19:52:30.1813801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,177.83,10.197,268,264.8,11.9,332
2024-07-07T19:52:30.4313230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,175.45,10.197,268,264.8,11.5,333
2024-07-07T19:52:30.6812673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,177.88,10.146,267.7,264.8,11.5,335
2024-07-07T19:52:30.9312149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,175.78,10.146,267.7,264.6,11.3,335
2024-07-07T19:52:31.1811554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,175.78,10.146,267.7,264.6,11.3,335
2024-07-07T19:52:31.4311158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,173.92,10.146,267.7,264.6,11.2,334
2024-07-07T19:52:31.6810527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,171.16,10.221,267.5,264.6,11,334
2024-07-07T19:52:31.9310287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,169.62,10.221,267.5,264.6,11,332
2024-07-07T19:52:32.1810111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.79,10.221,267.5,264.6,10.7,332
2024-07-07T19:52:32.4308668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,165.19,10.221,267.5,264.6,10.6,331
2024-07-07T19:52:32.6808485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,164.58,10.221,267.5,264.6,10.6,330
2024-07-07T19:52:32.9308338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,165.35,10.307,267.8,264.5,10.7,331
2024-07-07T19:52:33.1716280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,162.54,10.307,267.8,264.5,10.4,331
2024-07-07T19:52:33.4307017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,163.07,10.307,267.8,264.5,10.4,332
2024-07-07T19:52:33.6806544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,161.58,10.323,268.1,264.5,10.3,331
2024-07-07T19:52:33.9306420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,160.16,10.323,268.1,264.5,10.2,330
2024-07-07T19:52:34.1834059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.11,10.323,268.1,264.5,10.9,331
2024-07-07T19:52:34.4332641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,171.42,10.323,268.1,264.5,11.4,331
2024-07-07T19:52:34.6832768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,171.87,10.276,268.2,264.5,11.4,331
2024-07-07T19:52:34.9331884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,168.73,10.276,268.2,264.5,11.3,328
2024-07-07T19:52:35.1675319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,171.07,10.276,268.2,264.5,11.4,330
2024-07-07T19:52:35.4330430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,173.51,10.276,268.2,264.5,11.6,331
2024-07-07T19:52:35.6830850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,176.59,10.194,268.1,264.5,11.9,331
2024-07-07T19:52:35.9329607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,176.4,10.194,268.1,264.3,11.9,331
2024-07-07T19:52:36.1829047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,176.4,10.194,268.1,264.3,11.9,331
2024-07-07T19:52:36.4328706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,177.16,10.194,268.1,264.3,12,331
2024-07-07T19:52:36.6828213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,177.34,10.172,267.8,264.3,12,331
2024-07-07T19:52:36.9328055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,177.37,10.172,267.8,264.1,11.9,332
2024-07-07T19:52:37.1827331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,178.37,10.172,267.8,264.1,11.9,333
2024-07-07T19:52:37.4326644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,178.56,10.172,267.8,264.1,11.8,334
2024-07-07T19:52:37.6826376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,177.17,10.226,267.6,264.1,11.7,334
2024-07-07T19:52:37.9325842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,176.35,10.226,267.6,264.1,11.5,335
2024-07-07T19:52:38.1825595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,176.3,10.226,267.6,264.1,11.6,334
2024-07-07T19:52:38.4325096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,172.72,10.226,267.6,264.1,11.3,333
2024-07-07T19:52:38.6824550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,170.96,10.32,267.5,264.1,11.3,332
2024-07-07T19:52:38.9323307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,169.31,10.32,267.5,264.1,11.2,331
2024-07-07T19:52:39.1823574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.57,10.32,267.5,264.1,11,331
2024-07-07T19:52:39.4322787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,167.72,10.32,267.5,264.1,11.1,330
2024-07-07T19:52:39.6822359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.07,10.339,267.6,264.1,11.5,329
2024-07-07T19:52:39.9321842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,169.98,10.339,267.6,264,11.4,330
2024-07-07T19:52:40.1821219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,170.76,10.339,267.6,264,11.6,329
2024-07-07T19:52:40.4320580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,171.58,10.339,267.6,264,11.6,330
2024-07-07T19:52:40.6820296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,171.35,10.276,267.6,264,11.5,330
2024-07-07T19:52:40.9319414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,172.05,10.276,267.6,263.9,11.6,330
2024-07-07T19:52:41.1819152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,171.21,10.276,267.6,263.9,11.6,329
2024-07-07T19:52:41.4319015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,171.21,10.276,267.6,263.9,11.6,329
2024-07-07T19:52:41.6818379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,172.5,10.21,267.4,263.9,11.7,329
2024-07-07T19:52:41.9317746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,172.5,10.21,267.4,263.9,11.7,329
2024-07-07T19:52:42.1817861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,172.61,10.21,267.4,263.9,11.6,330
2024-07-07T19:52:42.4317674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,172.67,10.21,267.4,263.9,11.5,331
2024-07-07T19:52:42.6816561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,171.07,10.202,267.3,263.9,11.3,331
2024-07-07T19:52:42.9194448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,171.07,10.202,267.3,263.9,11.3,331
2024-07-07T19:52:43.1815598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,171.91,10.202,267.3,263.9,11.4,331
2024-07-07T19:52:43.4315157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,171.07,10.202,267.3,263.9,11.3,331
2024-07-07T19:52:43.6815170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,170.69,10.24,267.2,263.9,11.3,331
2024-07-07T19:52:43.9314144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,169.84,10.24,267.2,263.9,11.2,331
2024-07-07T19:52:44.1813060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,167.2,10.24,267.2,263.9,10.9,331
2024-07-07T19:52:44.4312097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,168.22,10.24,267.2,263.9,11.1,330
2024-07-07T19:52:44.6811905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,167.97,10.278,267.2,263.9,11.2,329
2024-07-07T19:52:44.9311367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,165.49,10.278,267.2,263.9,10.9,329
2024-07-07T19:52:45.1812042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,164.4,10.278,267.2,263.9,10.7,330
2024-07-07T19:52:45.4310920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.78,10.278,267.2,263.9,10.7,329
2024-07-07T19:52:45.6810078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.88,10.286,267.3,263.9,10.6,329
2024-07-07T19:52:45.9310436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,164.36,10.286,267.3,263.9,10.7,330
2024-07-07T19:52:46.1682722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,168.41,10.286,267.3,263.9,11,332
2024-07-07T19:52:46.4209885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,170.07,10.286,267.3,263.9,11.1,333
2024-07-07T19:52:46.6709058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,170.6,10.245,267.3,263.9,11.2,332
2024-07-07T19:52:46.9209034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.16,10.245,267.3,263.7,11.5,331
2024-07-07T19:52:47.1708864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.29,10.245,267.3,263.7,11.9,334
2024-07-07T19:52:47.4207809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,176.72,10.245,267.3,263.7,11.5,336
2024-07-07T19:52:47.6707947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.2,10.196,267.1,263.7,11.6,336
2024-07-07T19:52:47.9206671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,177.14,10.196,267.1,263.6,11.3,338
2024-07-07T19:52:48.1706062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,177.17,10.196,267.1,263.6,11.4,337
2024-07-07T19:52:48.4206716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,172.16,10.196,267.1,263.6,11,336
2024-07-07T19:52:48.6705299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,170.89,10.214,267,263.6,10.9,336
2024-07-07T19:52:48.9204629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,172.11,10.214,267,263.8,11,336
2024-07-07T19:52:49.1704180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,170.66,10.214,267,263.8,11.1,333
2024-07-07T19:52:49.4204488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.87,10.214,267,263.8,11.1,332
2024-07-07T19:52:49.6703308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,169.27,10.278,267.1,263.8,11.1,332
2024-07-07T19:52:49.9202748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,167.63,10.278,267.1,263.8,11,331
2024-07-07T19:52:50.1702719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,165.84,10.278,267.1,263.8,10.8,331
2024-07-07T19:52:50.4202244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,166.34,10.278,267.1,263.8,11.1,328
2024-07-07T19:52:50.6700813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,166.19,10.289,267.3,263.8,11,329
2024-07-07T19:52:50.9199149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.22,10.289,267.3,263.6,10.9,329
2024-07-07T19:52:51.1700041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,166.56,10.289,267.3,263.6,10.9,331
2024-07-07T19:52:51.4199756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,167.44,10.289,267.3,263.6,11,331
2024-07-07T19:52:51.6697825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,165.86,10.265,267.2,263.6,10.8,331
2024-07-07T19:52:51.9197944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,162.18,10.265,267.2,263.6,10.4,331
2024-07-07T19:52:52.1698073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,162.72,10.265,267.2,263.6,10.4,332
2024-07-07T19:52:52.4198022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,164.04,10.265,267.2,263.6,10.6,331
2024-07-07T19:52:52.6696904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,162.17,10.252,266.9,263.6,10.4,331
2024-07-07T19:52:52.9194995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,168.93,10.252,266.9,263.6,10.9,334
2024-07-07T19:52:53.1696652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,166.56,10.252,266.9,263.6,10.8,332
2024-07-07T19:52:53.4195757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,165.28,10.252,266.9,263.6,10.6,333
2024-07-07T19:52:53.6694418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,165.21,10.251,266.7,263.6,10.6,333
2024-07-07T19:52:53.9193469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,165.27,10.251,266.7,263.7,10.6,333
2024-07-07T19:52:54.1693401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,165.27,10.251,266.7,263.7,10.6,333
2024-07-07T19:52:54.4193320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,167.96,10.251,266.7,263.7,10.8,334
2024-07-07T19:52:54.6692638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,169.99,10.248,266.7,263.7,11,334
2024-07-07T19:52:54.9192167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,169.91,10.248,266.7,263.6,11,334
2024-07-07T19:52:55.1691931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,171.71,10.248,266.7,263.6,11.1,335
2024-07-07T19:52:55.4191316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,169.67,10.248,266.7,263.6,10.9,335
2024-07-07T19:52:55.6691230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,170.81,10.24,266.8,263.6,11,335
2024-07-07T19:52:55.9191030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,172.66,10.24,266.8,263.6,11.1,336
2024-07-07T19:52:56.1690636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,172.66,10.24,266.8,263.6,11.1,336
2024-07-07T19:52:56.4189875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,172.44,10.24,266.8,263.6,11,337
2024-07-07T19:52:56.6689484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,171.41,10.261,267,263.6,11,336
2024-07-07T19:52:56.9189235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,173.56,10.261,267,263.7,11.2,336
2024-07-07T19:52:57.1688275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,169.92,10.261,267,263.7,11,334
2024-07-07T19:52:57.4188375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,166.93,10.261,267,263.7,10.7,334
2024-07-07T19:52:57.6687325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,165.11,10.317,267.1,263.7,10.7,332
2024-07-07T19:52:57.9186723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,165.74,10.317,267.1,263.7,10.7,333
2024-07-07T19:52:58.1686838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,163.19,10.317,267.1,263.7,10.5,332
2024-07-07T19:52:58.4186183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.9,10.347,267.1,263.7,10.5,332
2024-07-07T19:52:58.6685657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.9,10.347,267.1,263.7,10.5,332
2024-07-07T19:52:58.9185207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,162.4,10.347,267.1,263.8,10.5,331
2024-07-07T19:52:59.1685171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,163.34,10.347,267.1,263.8,10.6,331
2024-07-07T19:52:59.4184051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,164.26,10.347,267.1,263.8,10.7,331
2024-07-07T19:52:59.6683016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.56,10.294,267,263.8,10.9,331
2024-07-07T19:52:59.9182406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,167.45,10.294,267,263.8,11,331
2024-07-07T19:53:00.1681706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,169.08,10.294,267,263.8,11.1,332
2024-07-07T19:53:00.4257275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,169.08,10.294,267,263.8,11.1,332
2024-07-07T19:53:00.6681930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,169.99,10.197,266.8,263.8,11.1,332
2024-07-07T19:53:00.9180748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,171.61,10.197,266.8,263.8,11.1,334
2024-07-07T19:53:01.1836921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,176.36,10.197,266.8,263.8,11.4,336
2024-07-07T19:53:01.4180247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,174.21,10.197,266.8,263.8,11.1,337
2024-07-07T19:53:01.6835902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,180.97,10.173,266.5,263.8,11.4,340
2024-07-07T19:53:01.9178813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,182.18,10.173,266.5,263.8,11.3,342
2024-07-07T19:53:02.1678108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,183.23,10.173,266.5,263.8,11.6,340
2024-07-07T19:53:02.4273015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,178.67,10.173,266.5,263.8,11.5,337
2024-07-07T19:53:02.6773549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,177.86,10.244,266.5,263.8,11.4,338
2024-07-07T19:53:02.9299771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,170.68,10.244,266.5,263.9,10.9,336
2024-07-07T19:53:03.1799011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,170.68,10.244,266.5,263.9,10.9,336
2024-07-07T19:53:03.4298273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,167.08,10.244,266.5,263.9,10.7,334
2024-07-07T19:53:03.6797942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,167.43,10.349,266.9,263.9,10.9,333
2024-07-07T19:53:03.9297736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,167.25,10.349,266.9,264.1,10.8,334
2024-07-07T19:53:04.1796055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,164.58,10.349,266.9,264.1,10.6,333
2024-07-07T19:53:04.4295456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,160.44,10.349,266.9,264.1,10.2,333
2024-07-07T19:53:04.6823643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,164.14,10.355,267.1,264.1,10.5,334
2024-07-07T19:53:04.9166314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,167.57,10.355,267.1,264.1,10.9,333
2024-07-07T19:53:05.1666418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,168.74,10.355,267.1,264.1,11.1,332
2024-07-07T19:53:05.4165716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.16,10.355,267.1,264.1,11.6,332
2024-07-07T19:53:05.6664919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,178.73,10.244,267.1,264.1,11.9,334
2024-07-07T19:53:05.9320454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.97,10.244,267.1,263.7,12.1,334
2024-07-07T19:53:06.1820877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,184.31,10.244,267.1,263.7,12.5,335
2024-07-07T19:53:06.4163561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,181.07,10.244,267.1,263.7,12.1,335
2024-07-07T19:53:06.6685315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182.04,10.153,266.7,263.7,12.1,335
2024-07-07T19:53:06.9184606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,182.86,10.153,266.7,263.4,12.1,336
2024-07-07T19:53:07.1684815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,182.86,10.153,266.7,263.4,12.1,336
2024-07-07T19:53:07.4184216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,180.22,10.153,266.7,263.4,11.8,336
2024-07-07T19:53:07.6702661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,177.85,10.191,266.4,263.4,11.7,335
2024-07-07T19:53:07.9201389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,176.01,10.191,266.4,263.4,11.5,335
2024-07-07T19:53:08.1701757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,177.01,10.191,266.4,263.4,11.5,336
2024-07-07T19:53:08.4201499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,175.06,10.191,266.4,263.4,11.4,335
2024-07-07T19:53:08.6702070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,172.81,10.311,266.5,263.4,11.3,335
2024-07-07T19:53:08.9201140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,169.05,10.311,266.5,263.4,11,334
2024-07-07T19:53:09.1701048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,168.06,10.311,266.5,263.4,10.9,334
2024-07-07T19:53:09.4200002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,168.06,10.311,266.5,263.4,10.9,334
2024-07-07T19:53:09.6699405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,165.29,10.388,266.7,263.4,10.7,334
2024-07-07T19:53:09.9199268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,163.23,10.388,266.7,263.6,10.6,332
2024-07-07T19:53:10.1698995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,160.76,10.388,266.7,263.6,10.4,331
2024-07-07T19:53:10.4197819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,161.18,10.388,266.7,263.6,10.5,330
2024-07-07T19:53:10.6697058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,166.97,10.344,266.9,263.6,11.1,330
2024-07-07T19:53:10.9197126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.55,10.344,266.9,263.7,11.4,330
2024-07-07T19:53:11.1695954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,171.17,10.344,266.9,263.7,11.6,330
2024-07-07T19:53:11.4195562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.55,10.344,266.9,263.7,11.4,330
2024-07-07T19:53:11.6695331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,171.19,10.344,266.9,263.7,11.5,331
2024-07-07T19:53:11.9195303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,174.92,10.227,266.8,263.7,11.6,333
2024-07-07T19:53:12.1694594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,172.28,10.227,266.8,263.7,11.4,332
2024-07-07T19:53:12.4193774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,171.34,10.227,266.8,263.7,11.2,333
2024-07-07T19:53:12.6693170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,171.74,10.172,266.5,263.7,11.1,334
2024-07-07T19:53:12.9191928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,172.51,10.172,266.5,263.6,11.1,335
2024-07-07T19:53:13.1692638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.27,10.172,266.5,263.6,10.9,336
2024-07-07T19:53:13.4191513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,169.09,10.172,266.5,263.6,10.7,336
2024-07-07T19:53:13.6691437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.13,10.239,266.3,263.6,10.6,336
2024-07-07T19:53:13.9190782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,167.86,10.239,266.3,263.7,10.6,337
2024-07-07T19:53:14.1690437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,166.05,10.239,266.3,263.7,10.5,336
2024-07-07T19:53:14.4189667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,163.72,10.239,266.3,263.7,10.3,336
2024-07-07T19:53:14.6689525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,161.61,10.322,266.4,263.7,10.2,336
2024-07-07T19:53:14.9189278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,161.21,10.322,266.4,263.8,10.2,335
2024-07-07T19:53:15.1687535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,162.95,10.322,266.4,263.8,10.4,334
2024-07-07T19:53:15.4187493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,165.08,10.322,266.4,263.8,10.6,334
2024-07-07T19:53:15.6687020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,165.48,10.3,266.8,263.8,10.6,334
2024-07-07T19:53:15.9218985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,167.76,10.3,266.8,263.7,10.9,333
2024-07-07T19:53:16.1718712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,169.47,10.3,266.8,263.7,11,334
2024-07-07T19:53:16.4217994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,170.6,10.3,266.8,263.7,11.2,333
2024-07-07T19:53:16.6777733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,173.49,10.194,266.9,263.7,11.4,333
2024-07-07T19:53:16.9218095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.32,10.194,266.9,263.5,11.4,333
2024-07-07T19:53:17.1716751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,174.22,10.194,266.9,263.5,11.4,334
2024-07-07T19:53:17.4216899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,179.67,10.194,266.9,263.5,11.9,335
2024-07-07T19:53:17.6715618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,181.81,10.123,266.6,263.5,11.8,337
2024-07-07T19:53:17.9215816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,181.58,10.123,266.6,263.3,11.8,337
2024-07-07T19:53:18.1715048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,180.64,10.123,266.6,263.3,11.7,337
2024-07-07T19:53:18.4237324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,180.43,10.123,266.6,263.3,11.8,336
2024-07-07T19:53:18.6736631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,177.32,10.154,266.2,263.3,11.5,336
2024-07-07T19:53:18.9236059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,173.5,10.154,266.2,263.4,11.2,335
2024-07-07T19:53:19.1735291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,173.38,10.154,266.2,263.4,11.1,336
2024-07-07T19:53:19.4235254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,165.53,10.154,266.2,263.4,10.5,334
2024-07-07T19:53:19.6734917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,163.52,10.286,266.2,263.4,10.5,333
2024-07-07T19:53:19.9234769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,161.5,10.286,266.2,263.5,10.3,333
2024-07-07T19:53:20.1732862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,164.96,10.286,266.2,263.5,10.7,332
2024-07-07T19:53:20.4234616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,164.96,10.286,266.2,263.5,10.7,332
2024-07-07T19:53:20.6732705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,166.2,10.354,266.2,263.5,10.9,332
2024-07-07T19:53:20.9232031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,168.15,10.354,266.2,263.4,11.2,331
2024-07-07T19:53:21.1730649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,168.91,10.354,266.2,263.4,11.2,332
2024-07-07T19:53:21.4231450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,171.54,10.354,266.2,263.4,11.4,333
2024-07-07T19:53:21.6731052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,176,10.273,266.3,263.4,11.7,334
2024-07-07T19:53:21.9230330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.68,10.273,266.3,263.2,11.9,336
2024-07-07T19:53:22.1769315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,180.82,10.273,266.3,263.2,11.9,337
2024-07-07T19:53:22.4268606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,180.82,10.273,266.3,263.2,11.9,337
2024-07-07T19:53:22.6768041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,183.62,10.157,266.1,263.2,11.8,339
2024-07-07T19:53:22.9267424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,181.55,10.157,266.1,263.2,11.6,339
2024-07-07T19:53:23.1766799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,180.48,10.157,266.1,263.2,11.5,339
2024-07-07T19:53:23.4266493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,177.14,10.157,266.1,263.2,11.2,339
2024-07-07T19:53:23.6765751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,170.07,10.181,266.1,263.2,10.7,338
2024-07-07T19:53:23.9265197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,170.56,10.181,266.1,263.5,10.6,340
2024-07-07T19:53:24.1764912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,166.59,10.181,266.1,263.5,10.4,338
2024-07-07T19:53:24.4265828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,164.78,10.181,266.1,263.5,10.4,335
2024-07-07T19:53:24.6763608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,164.94,10.295,266.4,263.5,10.7,332
2024-07-07T19:53:24.9263267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,162.54,10.295,266.4,263.7,10.5,331
2024-07-07T19:53:25.1763154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,159.09,10.295,266.4,263.7,10.3,328
2024-07-07T19:53:25.4262575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,163.43,10.295,266.4,263.7,10.8,328
2024-07-07T19:53:25.6761573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,162.62,10.33,266.7,263.7,10.8,327
2024-07-07T19:53:25.9261383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,163.43,10.33,266.7,263.5,11,326
2024-07-07T19:53:26.1761351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,167.15,10.33,266.7,263.5,11.5,326
2024-07-07T19:53:26.4260870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,169.95,10.33,266.7,263.5,11.9,326
2024-07-07T19:53:26.6759669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.27,10.248,266.7,263.5,12,326
2024-07-07T19:53:26.9137666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,172.65,10.248,266.7,263.3,12.1,327
2024-07-07T19:53:27.1759258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.76,10.248,266.7,263.3,12.1,326
2024-07-07T19:53:27.4257943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.24,10.248,266.7,263.3,12.2,328
2024-07-07T19:53:27.6758526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178.4,10.152,266.2,263.3,12.4,330
2024-07-07T19:53:27.9257945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,177.92,10.152,266.2,263.2,12.2,331
2024-07-07T19:53:28.1756989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,178.65,10.152,266.2,263.2,12.3,331
2024-07-07T19:53:28.4256306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,179.73,10.152,266.2,263.2,12.3,332
2024-07-07T19:53:28.6755783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,179.14,10.14,265.7,263.2,12.2,332
2024-07-07T19:53:28.9255728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,178.36,10.14,265.7,263.2,12.1,332
2024-07-07T19:53:29.1754928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.58,10.14,265.7,263.2,12,332
2024-07-07T19:53:29.4254759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,175.76,10.14,265.7,263.2,11.9,331
2024-07-07T19:53:29.6754027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.27,10.193,265.6,263.2,11.9,331
2024-07-07T19:53:29.9253094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,175.91,10.193,265.6,263.3,12.1,330
2024-07-07T19:53:30.1752780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,177.69,10.193,265.6,263.3,12.2,331
2024-07-07T19:53:30.4252095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,175.63,10.193,265.6,263.3,12.2,329
2024-07-07T19:53:30.6752064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.85,10.252,265.9,263.3,12.3,328
2024-07-07T19:53:30.9251332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,170.64,10.252,265.9,263.4,11.7,328
2024-07-07T19:53:31.1751371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,166.03,10.252,265.9,263.4,11.4,325
2024-07-07T19:53:31.4250429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.83,10.252,265.9,263.4,11.8,325
2024-07-07T19:53:31.6749887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.71,10.257,266.3,263.4,11.9,324
2024-07-07T19:53:31.9248815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.2,10.257,266.3,263.4,12,325
2024-07-07T19:53:32.1747805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.39,10.257,266.3,263.4,12.2,326
2024-07-07T19:53:32.4248492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.53,10.257,266.3,263.4,12.7,327
2024-07-07T19:53:32.6631860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.49,10.185,266.2,263.4,13.1,327
2024-07-07T19:53:32.9287061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,181.73,10.185,266.2,263.4,13.5,327
2024-07-07T19:53:33.1785591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.74,10.185,266.2,263.4,13.3,328
2024-07-07T19:53:33.4287717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,183.99,10.13,265.7,263.4,13.2,330
2024-07-07T19:53:33.6785704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,182.74,10.13,265.7,263.4,13,330
2024-07-07T19:53:33.9284003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,183.29,10.13,265.7,263.4,12.9,331
2024-07-07T19:53:34.1784839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,177.6,10.13,265.7,263.4,12.1,331
2024-07-07T19:53:34.4284141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,175.82,10.13,265.7,263.4,12,330
2024-07-07T19:53:34.6783935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,170.25,10.211,265.5,263.4,11.5,329
2024-07-07T19:53:34.9126968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,167.98,10.211,265.5,263.6,11.3,328
2024-07-07T19:53:35.1782961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,164.89,10.211,265.5,263.6,11.1,326
2024-07-07T19:53:35.4126241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.85,10.211,265.5,263.6,10.8,325
2024-07-07T19:53:35.6792589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.62,10.347,265.8,263.6,10.9,325
2024-07-07T19:53:35.9125217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,162.65,10.347,265.8,264,11,325
2024-07-07T19:53:36.1781041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,170.32,10.347,265.8,264,11.7,328
2024-07-07T19:53:36.4280635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,175.99,10.347,265.8,264,12.2,330
2024-07-07T19:53:36.6780085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,176.73,10.313,266.3,264,12.4,329
2024-07-07T19:53:36.9278926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.13,10.313,266.3,264,13.2,330
2024-07-07T19:53:37.1779349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,188.76,10.313,266.3,264,13.5,333
2024-07-07T19:53:37.4278566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,194.27,10.313,266.3,264,13.7,336
2024-07-07T19:53:37.6778178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,192.82,10.15,266.5,264,13.5,335
2024-07-07T19:53:37.9121052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.12,10.15,266.5,263.8,13.5,334
2024-07-07T19:53:38.1620937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,191.23,10.15,266.5,263.8,13.3,335
2024-07-07T19:53:38.4120461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,187.85,10.15,266.5,263.8,13,334
2024-07-07T19:53:38.6775744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.87,10.113,266.5,263.8,13,333
2024-07-07T19:53:38.9275114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,181.57,10.113,266.5,263.9,12.4,332
2024-07-07T19:53:39.1775567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.31,10.113,266.5,263.9,12.1,332
2024-07-07T19:53:39.4274521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,176.92,10.113,266.5,263.9,11.8,332
2024-07-07T19:53:39.6774103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,171.42,10.239,266.5,263.9,11.5,330
2024-07-07T19:53:39.9117336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.41,10.239,266.5,264.1,11.6,330
2024-07-07T19:53:40.1773049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.41,10.239,266.5,264.1,11.6,330
2024-07-07T19:53:40.4272058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.31,10.239,266.5,264.1,11.8,327
2024-07-07T19:53:40.6772360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,173.68,10.294,266.6,264.1,12.2,327
2024-07-07T19:53:40.9271178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,174.76,10.294,266.6,264,12.1,329
2024-07-07T19:53:41.1771496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.58,10.294,266.6,264,12.2,327
2024-07-07T19:53:41.4270778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,174.52,10.294,266.6,264,12.2,328
2024-07-07T19:53:41.6770160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.47,10.208,266.3,264,12.1,330
2024-07-07T19:53:41.9113287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.15,10.208,266.3,263.9,12.2,331
2024-07-07T19:53:42.1769207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,179.63,10.208,266.3,263.9,12.4,331
2024-07-07T19:53:42.4113491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,181.48,10.208,266.3,263.9,12.5,332
2024-07-07T19:53:42.6611486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,181.84,10.125,265.9,263.9,12.6,331
2024-07-07T19:53:42.9111006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,182.41,10.125,265.9,264,12.5,332
2024-07-07T19:53:43.1611507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,181.67,10.125,265.9,264,12.4,332
2024-07-07T19:53:43.4266782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,180.91,10.125,265.9,264,12.3,332
2024-07-07T19:53:43.6609702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,180.08,10.136,265.6,264,12.2,332
2024-07-07T19:53:43.9141091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,179.58,10.136,265.6,264,12,333
2024-07-07T19:53:44.1641650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,176.1,10.136,265.6,264,11.6,333
2024-07-07T19:53:44.4141034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,174.22,10.136,265.6,264,11.5,332
2024-07-07T19:53:44.6640945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,170.69,10.212,265.5,264,11.2,332
2024-07-07T19:53:44.9139624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,171.5,10.212,265.5,264.1,11.1,334
2024-07-07T19:53:45.1639253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,170.46,10.212,265.5,264.1,11,334
2024-07-07T19:53:45.4138660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,169.41,10.212,265.5,264.1,10.9,334
2024-07-07T19:53:45.6638349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,165.59,10.269,265.7,264.1,10.6,334
2024-07-07T19:53:45.9137856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,165.79,10.269,265.7,264.4,10.6,334
2024-07-07T19:53:46.1637567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,169.05,10.269,265.7,264.4,10.9,334
2024-07-07T19:53:46.4137524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,170.32,10.269,265.7,264.4,11.1,333
2024-07-07T19:53:46.6636249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,171.79,10.237,266.1,264.4,11.3,332
2024-07-07T19:53:46.9135120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,173.7,10.237,266.1,264.5,11.5,332
2024-07-07T19:53:47.1636003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,174.59,10.237,266.1,264.5,11.6,332
2024-07-07T19:53:47.4134905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,175.47,10.237,266.1,264.5,11.7,332
2024-07-07T19:53:47.6634492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,177.33,10.151,266.6,264.5,11.7,333
2024-07-07T19:53:47.9133913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.22,10.151,266.6,264.4,11.7,333
2024-07-07T19:53:48.1633250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.09,10.151,266.6,264.4,11.8,333
2024-07-07T19:53:48.4132903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.22,10.151,266.6,264.4,11.7,333
2024-07-07T19:53:48.6632340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,175.64,10.124,266.9,264.4,11.6,332
2024-07-07T19:53:48.9131418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,176.72,10.124,266.9,264.5,11.6,333
2024-07-07T19:53:49.1631752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,177.41,10.124,266.9,264.5,11.8,332
2024-07-07T19:53:49.4131267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,174.79,10.124,266.9,264.5,11.6,331
2024-07-07T19:53:49.6630577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,174.91,10.184,267.1,264.5,11.8,330
2024-07-07T19:53:49.9130466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,175.1,10.184,267.1,264.7,11.8,330
2024-07-07T19:53:50.1630390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,171.33,10.184,267.1,264.7,11.9,325
2024-07-07T19:53:50.4129022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.9,10.184,267.1,264.7,12.1,323
2024-07-07T19:53:50.6628632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.14,10.242,267.4,264.7,12.2,323
2024-07-07T19:53:50.9128208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.09,10.242,267.4,264.8,12.2,324
2024-07-07T19:53:51.1627515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,171.55,10.242,267.4,264.8,12.4,322
2024-07-07T19:53:51.4127293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.82,10.242,267.4,264.8,13,324
2024-07-07T19:53:51.6626009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.34,10.211,267.5,264.8,12.7,324
2024-07-07T19:53:51.9125455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.32,10.211,267.5,264.6,12.9,323
2024-07-07T19:53:52.1626135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.93,10.211,267.5,264.6,13.2,324
2024-07-07T19:53:52.4125250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,179.99,10.211,267.5,264.6,13.2,326
2024-07-07T19:53:52.6623150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,182.29,10.125,267.2,264.6,13.3,327
2024-07-07T19:53:52.9123256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,181.5,10.125,267.2,264.4,13.2,327
2024-07-07T19:53:53.1623202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.69,10.125,267.2,264.4,13.5,330
2024-07-07T19:53:53.4122456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,185.48,10.125,267.2,264.4,13.5,329
2024-07-07T19:53:53.6622145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.51,10.112,266.8,264.4,13.3,329
2024-07-07T19:53:53.9121701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,183.44,10.112,266.8,264.5,13.1,329
2024-07-07T19:53:54.1621242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180,10.112,266.8,264.5,12.9,327
2024-07-07T19:53:54.4121021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.08,10.112,266.8,264.5,12.9,328
2024-07-07T19:53:54.6620036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,179.01,10.217,266.6,264.5,12.7,328
2024-07-07T19:53:54.9119061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,179.33,10.217,266.6,264.8,12.7,328
2024-07-07T19:53:55.1620198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,176.62,10.217,266.6,264.8,12.6,326
2024-07-07T19:53:55.4275428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.13,10.217,266.6,264.8,12.5,323
2024-07-07T19:53:55.6618188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.69,10.302,266.6,264.8,12.7,323
2024-07-07T19:53:55.9117795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.17,10.302,266.6,264.7,12.8,323
2024-07-07T19:53:56.1617037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.67,10.302,266.6,264.7,12.7,322
2024-07-07T19:53:56.4117141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.28,10.302,266.6,264.7,13,324
2024-07-07T19:53:56.6617103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.62,10.262,266.6,264.7,13,326
2024-07-07T19:53:56.9115751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.99,10.262,266.6,264.5,13.1,326
2024-07-07T19:53:57.1615578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,181.66,10.262,266.6,264.5,13,329
2024-07-07T19:53:57.4115746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.69,10.262,266.6,264.5,13.3,330
2024-07-07T19:53:57.6614315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.16,10.164,266.3,264.5,13.2,331
2024-07-07T19:53:57.9114222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,184.68,10.164,266.3,264.3,13.2,330
2024-07-07T19:53:58.1613667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,180.98,10.164,266.3,264.3,12.8,329
2024-07-07T19:53:58.4112590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,177.93,10.164,266.3,264.3,12.5,328
2024-07-07T19:53:58.6612706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,185.63,10.176,266.3,264.3,12.8,333
2024-07-07T19:53:58.9111827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,179.84,10.176,266.3,264.5,12.3,331
2024-07-07T19:53:59.1767728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,178.31,10.176,266.3,264.5,12.1,331
2024-07-07T19:53:59.4130082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,176.26,10.176,266.3,264.5,12.1,329
2024-07-07T19:53:59.6628989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.91,10.27,266.6,264.5,12.6,327
2024-07-07T19:53:59.9128533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.65,10.27,266.6,264.6,12.7,325
2024-07-07T19:54:00.1628641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.08,10.27,266.6,264.6,12.6,324
2024-07-07T19:54:00.4128540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,175.27,10.27,266.6,264.6,12.8,324
2024-07-07T19:54:00.6646645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.65,10.306,267.3,264.6,12.9,323
2024-07-07T19:54:00.9145418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.26,10.306,267.3,264.6,13,322
2024-07-07T19:54:01.1645438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,175.83,10.306,267.3,264.6,13.3,322
2024-07-07T19:54:01.4175575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,176.84,10.306,267.3,264.6,13.5,322
2024-07-07T19:54:01.6643174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.83,10.228,267.7,264.6,13.6,322
2024-07-07T19:54:01.9143924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,176.84,10.228,267.7,264.6,13.6,321
2024-07-07T19:54:02.1642975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,176.84,10.228,267.7,264.6,13.6,321
2024-07-07T19:54:02.4143170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.36,10.228,267.7,264.6,13.5,321
2024-07-07T19:54:02.6642084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.35,10.146,267.6,264.6,13.6,321
2024-07-07T19:54:02.9142061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.35,10.146,267.6,264.6,13.6,321
2024-07-07T19:54:03.1642243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.91,10.146,267.6,264.6,13.3,321
2024-07-07T19:54:03.4141211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.87,10.146,267.6,264.6,13.1,322
2024-07-07T19:54:03.6640424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.4,10.132,267,264.6,13,323
2024-07-07T19:54:03.9139973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.2,10.132,267,264.5,12.8,323
2024-07-07T19:54:04.1639862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,174.64,10.132,267,264.5,12.7,323
2024-07-07T19:54:04.4139195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,174.07,10.132,267,264.5,12.6,323
2024-07-07T19:54:04.6638496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.58,10.171,266.5,264.5,12.4,323
2024-07-07T19:54:04.9138052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.98,10.171,266.5,264.5,12.3,323
2024-07-07T19:54:05.1637233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.58,10.171,266.5,264.5,12.4,323
2024-07-07T19:54:05.4137063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.58,10.171,266.5,264.5,12.4,323
2024-07-07T19:54:05.6636491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,171.02,10.219,266.6,264.5,12.2,323
2024-07-07T19:54:05.9135790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.73,10.219,266.6,264.6,12.3,323
2024-07-07T19:54:06.1635255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.44,10.219,266.6,264.6,12.4,322
2024-07-07T19:54:06.4133894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.16,10.219,266.6,264.6,12.7,322
2024-07-07T19:54:06.6635695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.3,10.228,267,264.6,12.9,321
2024-07-07T19:54:06.9134108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.02,10.228,267,264.8,13.2,322
2024-07-07T19:54:07.1633570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.05,10.228,267,264.8,13.4,321
2024-07-07T19:54:07.4133062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175.56,10.228,267,264.8,13.3,321
2024-07-07T19:54:07.6633152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.36,10.177,267.4,264.8,13.6,321
2024-07-07T19:54:07.9131564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.63,10.177,267.4,264.7,13.9,320
2024-07-07T19:54:08.1632086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,178.65,10.177,267.4,264.7,13.9,321
2024-07-07T19:54:08.4130889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.26,10.177,267.4,264.7,13.6,321
2024-07-07T19:54:08.6772921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,179.98,10.131,267.3,264.7,13.9,322
2024-07-07T19:54:08.9171084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,178.73,10.131,267.3,264.5,13.9,321
2024-07-07T19:54:09.1671203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,176.87,10.131,267.3,264.5,13.5,321
2024-07-07T19:54:09.4170351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.38,10.131,267.3,264.5,13.4,322
2024-07-07T19:54:09.6669956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.14,10.164,267.1,264.5,13.6,321
2024-07-07T19:54:09.9248891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,177.76,10.164,267.1,264.6,13.5,322
2024-07-07T19:54:10.1593626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,178.79,10.164,267.1,264.6,13.3,324
2024-07-07T19:54:10.4092558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.63,10.164,267.1,264.6,12.9,323
2024-07-07T19:54:10.6748257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.05,10.246,266.9,264.6,12.9,323
2024-07-07T19:54:10.9091396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.05,10.246,266.9,264.6,12.9,323
2024-07-07T19:54:11.1591930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,173.35,10.246,266.9,264.6,12.6,323
2024-07-07T19:54:11.4090359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,174.1,10.246,266.9,264.6,12.9,322
2024-07-07T19:54:11.6590039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.68,10.299,266.9,264.6,12.9,323
2024-07-07T19:54:11.9089390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.12,10.299,266.9,264.6,12.8,323
2024-07-07T19:54:12.1588647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.12,10.299,266.9,264.6,12.8,323
2024-07-07T19:54:12.4088472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.82,10.299,266.9,264.6,13.1,322
2024-07-07T19:54:12.6587870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.31,10.289,266.9,264.6,13,323
2024-07-07T19:54:12.9243237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,176.29,10.289,266.9,264.5,13.2,323
2024-07-07T19:54:13.1585997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.86,10.289,266.9,264.5,13.5,323
2024-07-07T19:54:13.4242971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.34,10.289,266.9,264.5,13.4,322
2024-07-07T19:54:13.6586269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,176.08,10.255,267,264.5,13.5,321
2024-07-07T19:54:13.9085275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.56,10.255,267,264.5,13.6,321
2024-07-07T19:54:14.1585048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,180.37,10.255,267,264.5,14.2,322
2024-07-07T19:54:14.4084629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.75,10.255,267,264.5,14.3,321
2024-07-07T19:54:14.6583776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,180.34,10.229,266.9,264.5,14.4,321
2024-07-07T19:54:14.9083245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,179.52,10.229,266.9,264.4,14,322
2024-07-07T19:54:15.1738236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,177.63,10.229,266.9,264.4,13.6,322
2024-07-07T19:54:15.4082941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.64,10.229,266.9,264.4,13.4,322
2024-07-07T19:54:15.6581938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.62,10.214,266.6,264.4,13,324
2024-07-07T19:54:15.9081455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.88,10.214,266.6,264.2,12.9,323
2024-07-07T19:54:16.1581980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.12,10.214,266.6,264.2,12.6,324
2024-07-07T19:54:16.4081598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.52,10.214,266.6,264.2,12.5,324
2024-07-07T19:54:16.6581093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,172.63,10.251,266.5,264.2,12.4,324
2024-07-07T19:54:16.9079988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.56,10.251,266.5,264.4,12.2,324
2024-07-07T19:54:17.1579834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.56,10.251,266.5,264.4,12.2,324
2024-07-07T19:54:17.4234808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.56,10.251,266.5,264.4,12.2,324
2024-07-07T19:54:17.6578629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.83,10.267,266.7,264.4,12.1,324
2024-07-07T19:54:17.9078632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.27,10.267,266.7,264.6,12.3,324
2024-07-07T19:54:18.1733653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.27,10.267,266.7,264.6,12.3,324
2024-07-07T19:54:18.4076333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.71,10.267,266.7,264.6,12.7,324
2024-07-07T19:54:18.6576743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,177.37,10.214,267.1,264.6,13.1,324
2024-07-07T19:54:18.9232823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.84,10.214,267.1,264.5,13.2,325
2024-07-07T19:54:19.1732155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.15,10.214,267.1,264.5,12.9,325
2024-07-07T19:54:19.4231481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.72,10.214,267.1,264.5,13,324
2024-07-07T19:54:19.6731338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.93,10.173,267.3,264.5,12.8,323
2024-07-07T19:54:19.9229740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.44,10.173,267.3,264.4,12.9,322
2024-07-07T19:54:20.1730499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.51,10.173,267.3,264.4,12.9,321
2024-07-07T19:54:20.4229309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,173.1,10.173,267.3,264.4,13,320
2024-07-07T19:54:20.6728914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.88,10.218,267.2,264.4,13.2,319
2024-07-07T19:54:20.9229088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.18,10.218,267.2,264.4,13.7,320
2024-07-07T19:54:21.1571757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.21,10.218,267.2,264.4,13.7,319
2024-07-07T19:54:21.4227677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,176.96,10.218,267.2,264.4,14.1,319
2024-07-07T19:54:21.6569302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,178.13,10.262,267.2,264.4,14.2,320
2024-07-07T19:54:21.9070269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,177.93,10.262,267.2,264.2,14.2,320
2024-07-07T19:54:22.1570405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,178.16,10.262,267.2,264.2,14.5,319
2024-07-07T19:54:22.4069955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,176.75,10.262,267.2,264.2,14.4,318
2024-07-07T19:54:22.6568757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,177.41,10.25,267,264.2,14.3,319
2024-07-07T19:54:22.9161741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,178.54,10.25,267,263.9,14.4,320
2024-07-07T19:54:23.1661222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,179.15,10.25,267,263.9,14.3,321
2024-07-07T19:54:23.4160058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,179.76,10.25,267,263.9,14.2,322
2024-07-07T19:54:23.6660497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.4,10.239,266.7,263.9,14.1,322
2024-07-07T19:54:23.9159535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,177.24,10.239,266.7,263.6,13.7,322
2024-07-07T19:54:24.1659557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.33,10.239,266.7,263.6,13.5,320
2024-07-07T19:54:24.4158816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.49,10.239,266.7,263.6,13.1,319
2024-07-07T19:54:24.6658677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.64,10.286,266.3,263.6,12.8,319
2024-07-07T19:54:24.9157538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.56,10.286,266.3,263.5,12.8,319
2024-07-07T19:54:25.1657467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,167.99,10.286,266.3,263.5,12.5,319
2024-07-07T19:54:25.4156899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,168.52,10.286,266.3,263.5,12.6,319
2024-07-07T19:54:25.6655933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.74,10.343,266.3,263.5,12.3,318
2024-07-07T19:54:25.9155872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.62,10.343,266.3,263.5,12.5,319
2024-07-07T19:54:26.1556764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.62,10.343,266.3,263.5,12.5,319
2024-07-07T19:54:26.4211987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.9,10.343,266.3,263.5,12.4,320
2024-07-07T19:54:26.6711668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.23,10.309,266.4,263.5,12.6,320
2024-07-07T19:54:26.9211251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,171.17,10.309,266.4,263.5,12.8,321
2024-07-07T19:54:27.1710197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.17,10.309,266.4,263.5,13.2,323
2024-07-07T19:54:27.4209700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.63,10.309,266.4,263.5,13.1,323
2024-07-07T19:54:27.6709745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,175.25,10.228,266.4,263.5,13.3,322
2024-07-07T19:54:27.9232240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,174.22,10.228,266.4,263.5,13.1,322
2024-07-07T19:54:28.1574496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.76,10.228,266.4,263.5,13,321
2024-07-07T19:54:28.4074150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171.83,10.231,266.4,263.5,13,320
2024-07-07T19:54:28.6573897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.2,10.231,266.4,263.5,12.5,320
2024-07-07T19:54:28.9072324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.46,10.231,266.4,263.8,12.5,320
2024-07-07T19:54:29.1573058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.19,10.231,266.4,263.8,12.3,321
2024-07-07T19:54:29.4228002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.76,10.231,266.4,263.8,12.4,321
2024-07-07T19:54:29.6571971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,168.64,10.314,266.6,263.8,12.6,319
2024-07-07T19:54:29.9071157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.89,10.314,266.6,264.1,12.9,316
2024-07-07T19:54:30.1571326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.98,10.314,266.6,264.1,13.1,315
2024-07-07T19:54:30.4070875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.33,10.314,266.6,264.1,13.4,315
2024-07-07T19:54:30.6570409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.72,10.323,266.7,264.1,13.5,315
2024-07-07T19:54:30.9068869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.86,10.323,266.7,264,13.6,317
2024-07-07T19:54:31.1569001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.67,10.323,266.7,264,13.8,318
2024-07-07T19:54:31.4068424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,174.96,10.323,266.7,264,14.1,318
2024-07-07T19:54:31.6617518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,178.22,10.219,266.5,264,14.5,319
2024-07-07T19:54:31.9116993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,180.6,10.219,266.5,263.5,14.7,321
2024-07-07T19:54:32.1616016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,179.78,10.219,266.5,263.5,14.5,321
2024-07-07T19:54:32.4115671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,180.85,10.219,266.5,263.5,14.5,322
2024-07-07T19:54:32.6615534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,183.69,10.136,265.7,263.5,14.5,324
2024-07-07T19:54:32.9114134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,183.02,10.136,265.7,263.3,14.4,324
2024-07-07T19:54:33.1613729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.23,10.136,265.7,263.3,13.8,324
2024-07-07T19:54:33.4113647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,179.81,10.136,265.7,263.3,13.5,325
2024-07-07T19:54:33.6613486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.51,10.188,265,263.3,13.5,325
2024-07-07T19:54:33.9112748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.78,10.188,265,263.3,13.2,322
2024-07-07T19:54:34.1612497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.58,10.188,265,263.3,12.8,323
2024-07-07T19:54:34.4111616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.62,10.188,265,263.3,12.8,322
2024-07-07T19:54:34.6611344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,171.25,10.304,265.1,263.3,12.7,322
2024-07-07T19:54:34.9110878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,169.87,10.304,265.1,263.4,12.6,321
2024-07-07T19:54:35.1610298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.3,10.304,265.1,263.4,12.5,321
2024-07-07T19:54:35.4109686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.44,10.304,265.1,263.4,12.5,320
2024-07-07T19:54:35.6609829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.48,10.346,265.7,263.4,12.7,319
2024-07-07T19:54:35.9109111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.52,10.346,265.7,263.4,12.9,319
2024-07-07T19:54:36.1607580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,170.53,10.346,265.7,263.4,13.1,319
2024-07-07T19:54:36.4107640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,171.03,10.346,265.7,263.4,13.2,319
2024-07-07T19:54:36.6607802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,172.45,10.346,265.7,263.4,13.3,320
2024-07-07T19:54:36.9106949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,173.24,10.271,266.1,263.2,13.4,320
2024-07-07T19:54:37.1606488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.2,10.271,266.1,263.2,13.4,321
2024-07-07T19:54:37.4106384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,173.72,10.271,266.1,263.2,13.5,320
2024-07-07T19:54:37.6605492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.23,10.178,266.1,263.2,13.7,322
2024-07-07T19:54:37.9104772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.7,10.178,266.1,263.2,13.8,322
2024-07-07T19:54:38.1604065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.75,10.178,266.1,263.2,13.6,321
2024-07-07T19:54:38.4103684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.27,10.178,266.1,263.2,13.5,322
2024-07-07T19:54:38.6604273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,173.24,10.185,265.8,263.2,13.1,321
2024-07-07T19:54:38.9103129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,173.24,10.185,265.8,263.2,13.1,321
2024-07-07T19:54:39.1602160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.67,10.185,265.8,263.2,12.8,321
2024-07-07T19:54:39.4102413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.92,10.185,265.8,263.2,12.5,322
2024-07-07T19:54:39.6600376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.17,10.289,265.7,263.2,12.3,321
2024-07-07T19:54:39.9100852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,166.94,10.289,265.7,263.4,12.2,320
2024-07-07T19:54:40.1599630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.36,10.289,265.7,263.4,12.1,320
2024-07-07T19:54:40.4099110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.13,10.289,265.7,263.4,12.2,319
2024-07-07T19:54:40.6599672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,166.34,10.348,265.9,263.4,12.3,319
2024-07-07T19:54:40.9148410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.92,10.348,265.9,263.6,12.3,317
2024-07-07T19:54:41.1648037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.78,10.348,265.9,263.6,12.5,318
2024-07-07T19:54:41.4147142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.3,10.348,265.9,263.6,12.6,318
2024-07-07T19:54:41.6647528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.73,10.293,266.2,263.6,12.8,318
2024-07-07T19:54:41.9146436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.94,10.293,266.2,263.7,13,317
2024-07-07T19:54:42.1645892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.94,10.293,266.2,263.7,13,317
2024-07-07T19:54:42.4145442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.36,10.293,266.2,263.7,13.3,317
2024-07-07T19:54:42.6645538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.83,10.219,266.5,263.7,13.3,317
2024-07-07T19:54:42.9175945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.57,10.219,266.5,263.9,13.4,316
2024-07-07T19:54:43.1677536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.01,10.219,266.5,263.9,13.5,316
2024-07-07T19:54:43.4176097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,170.54,10.219,266.5,263.9,13.6,315
2024-07-07T19:54:43.6676480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,170.58,10.2,266.5,263.9,13.8,314
2024-07-07T19:54:43.9175467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,171.95,10.2,266.5,264.1,14.1,314
2024-07-07T19:54:44.1674363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,171.95,10.2,266.5,264.1,14.1,314
2024-07-07T19:54:44.4173942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,171.16,10.2,266.5,264.1,13.9,314
2024-07-07T19:54:44.6674874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,170.58,10.207,266.2,264.1,14,313
2024-07-07T19:54:44.9173498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,171.4,10.207,266.2,264,14,314
2024-07-07T19:54:45.1672834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.33,10.207,266.2,264,14,315
2024-07-07T19:54:45.4172517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,171.92,10.207,266.2,264,13.9,315
2024-07-07T19:54:45.6984617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.32,10.226,265.5,263.9,13.6,316
2024-07-07T19:54:45.9171609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.42,10.226,265.5,263.9,13.4,316
2024-07-07T19:54:46.1679737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.62,10.226,265.5,263.9,13.2,315
2024-07-07T19:54:46.4170346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.79,10.226,265.5,263.9,13.3,318
2024-07-07T19:54:46.6982482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.85,10.266,265,263.9,13,320
2024-07-07T19:54:46.9169653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,169.68,10.266,265,263.9,12.6,320
2024-07-07T19:54:47.1668399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.4,10.266,265,263.9,12.5,318
2024-07-07T19:54:47.4168069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.38,10.266,265,263.9,12.2,320
2024-07-07T19:54:47.6981262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.08,10.299,264.9,263.8,12.4,321
2024-07-07T19:54:47.9168838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.35,10.299,264.9,263.8,12.3,322
2024-07-07T19:54:48.1668624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,169.96,10.299,264.9,263.8,12.4,322
2024-07-07T19:54:48.4167982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,169.96,10.299,264.9,263.8,12.4,322
2024-07-07T19:54:48.6667149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,170.03,10.295,265.3,263.8,12.4,322
2024-07-07T19:54:48.9166615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.53,10.295,265.3,263.8,12.5,323
2024-07-07T19:54:49.1562434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.63,10.295,265.3,263.8,12.5,322
2024-07-07T19:54:49.4061682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.31,10.295,265.3,263.8,12.6,321
2024-07-07T19:54:49.6561617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.81,10.277,265.8,263.8,12.5,322
2024-07-07T19:54:49.9060386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,171.48,10.277,265.8,263.9,12.6,322
2024-07-07T19:54:50.1560132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,171.32,10.277,265.8,263.9,12.9,320
2024-07-07T19:54:50.4060215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,171.32,10.277,265.8,263.9,12.9,320
2024-07-07T19:54:50.6559109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.94,10.258,266.1,263.9,12.8,320
2024-07-07T19:54:50.9059266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,170.86,10.258,266.1,263.8,12.8,320
2024-07-07T19:54:51.1558423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,170.86,10.258,266.1,263.8,12.8,320
2024-07-07T19:54:51.4057463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.32,10.258,266.1,263.8,12.7,320
2024-07-07T19:54:51.6557783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.21,10.246,266.3,263.8,12.5,321
2024-07-07T19:54:51.9056670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.51,10.246,266.3,263.8,12.4,322
2024-07-07T19:54:52.1556328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,170.79,10.246,266.3,263.8,12.3,323
2024-07-07T19:54:52.4055693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.72,10.246,266.3,263.8,12.1,322
2024-07-07T19:54:52.6867552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.03,10.272,266.4,263.9,12,322
2024-07-07T19:54:52.9054726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.78,10.272,266.4,263.9,11.8,322
2024-07-07T19:54:53.1553956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.14,10.272,266.4,263.9,11.7,322
2024-07-07T19:54:53.4053461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,166.62,10.272,266.4,263.9,11.9,321
2024-07-07T19:54:53.6553172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.38,10.32,266.6,263.9,12,319
2024-07-07T19:54:53.9052611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.03,10.32,266.6,264,12.1,319
2024-07-07T19:54:54.1552281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.3,10.32,266.6,264,11.8,319
2024-07-07T19:54:54.4051407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,166.81,10.32,266.6,264,12.1,320
2024-07-07T19:54:54.6551424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.64,10.337,266.9,264,12.4,319
2024-07-07T19:54:54.9050616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.87,10.337,266.9,264.2,12.6,319
2024-07-07T19:54:55.1549514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.82,10.337,266.9,264.2,13,320
2024-07-07T19:54:55.4049279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,172.89,10.337,266.9,264.2,13.4,319
2024-07-07T19:54:55.6549242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.79,10.337,266.9,264.2,13.8,318
2024-07-07T19:54:55.9049181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,174.12,10.3,267.2,264.3,13.8,318
2024-07-07T19:54:56.1547837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,172.68,10.3,267.2,264.3,13.9,316
2024-07-07T19:54:56.4047706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.41,10.3,267.2,264.3,13.6,316
2024-07-07T19:54:56.6547217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.54,10.245,266.9,264.3,13.6,318
2024-07-07T19:54:56.9046844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.79,10.245,266.9,264.1,13.7,318
2024-07-07T19:54:57.1546305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.17,10.245,266.9,264.1,13.8,320
2024-07-07T19:54:57.4045596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.7,10.245,266.9,264.1,13.7,321
2024-07-07T19:54:57.6858156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,176.62,10.226,266.2,263.9,13.7,321
2024-07-07T19:54:57.9123344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.64,10.226,266.2,263.9,13.7,322
2024-07-07T19:54:58.1623388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,176.12,10.226,266.2,263.9,13.2,323
2024-07-07T19:54:58.4122561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.59,10.226,266.2,263.9,13.1,323
2024-07-07T19:54:58.6935311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.78,10.262,265.5,263.8,13.2,323
2024-07-07T19:54:58.9121765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,172.97,10.262,265.5,263.8,12.7,323
2024-07-07T19:54:59.1661732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.72,10.262,265.5,263.8,12.5,324
2024-07-07T19:54:59.4164246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.89,10.262,265.5,263.8,12.5,322
2024-07-07T19:54:59.6816780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,169.94,10.345,265.3,263.8,12.3,323
2024-07-07T19:54:59.9159707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,168.19,10.345,265.3,263.8,11.9,324
2024-07-07T19:55:00.1659982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.71,10.345,265.3,263.8,11.8,323
2024-07-07T19:55:00.4159231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,168.86,10.345,265.3,263.8,12,324
2024-07-07T19:55:00.6657757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.6,10.388,265.7,263.8,12.1,322
2024-07-07T19:55:00.9158133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.21,10.388,265.7,263.8,12.2,322
2024-07-07T19:55:01.1657768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.42,10.388,265.7,263.8,12.4,322
2024-07-07T19:55:01.4156720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.98,10.388,265.7,263.8,12.3,321
2024-07-07T19:55:01.6813837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.68,10.346,266.3,263.8,12.5,320
2024-07-07T19:55:01.9156474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,172.25,10.346,266.3,263.8,13,321
2024-07-07T19:55:02.1655955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,173.29,10.346,266.3,263.8,13.2,321
2024-07-07T19:55:02.4155206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,175.28,10.346,266.3,263.8,13.6,321
2024-07-07T19:55:02.6811463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,175.11,10.279,266.6,263.7,13.3,322
2024-07-07T19:55:02.9153751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.6,10.279,266.6,263.7,13.2,322
2024-07-07T19:55:03.1653675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.21,10.279,266.6,263.7,13.3,320
2024-07-07T19:55:03.4193416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.21,10.279,266.6,263.7,13.3,320
2024-07-07T19:55:03.6808255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,173.66,10.261,266.4,263.6,13.2,321
2024-07-07T19:55:03.9152023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,173.57,10.261,266.4,263.6,13,322
2024-07-07T19:55:04.1651136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.03,10.261,266.4,263.6,12.9,322
2024-07-07T19:55:04.4151126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,173.97,10.261,266.4,263.6,12.9,323
2024-07-07T19:55:04.6807576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.12,10.322,266.1,263.7,12.3,323
2024-07-07T19:55:04.9150478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.89,10.322,266.1,263.7,12.1,323
2024-07-07T19:55:05.1649655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.08,10.322,266.1,263.7,12,324
2024-07-07T19:55:05.4148888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.89,10.322,266.1,263.7,12.1,323
2024-07-07T19:55:05.6805032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.96,10.399,266.1,263.9,12.2,324
2024-07-07T19:55:05.9148355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.96,10.399,266.1,263.9,12.2,324
2024-07-07T19:55:06.1647579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174.32,10.399,266.1,263.9,12.6,326
2024-07-07T19:55:06.4147178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.71,10.399,266.1,263.9,12.8,323
2024-07-07T19:55:06.6804163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,173.25,10.406,266.4,263.9,12.9,323
2024-07-07T19:55:06.9145323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,175.87,10.406,266.4,263.9,13.2,324
2024-07-07T19:55:07.1645997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.43,10.406,266.4,263.9,13.3,323
2024-07-07T19:55:07.4144546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.43,10.406,266.4,263.9,13.3,323
2024-07-07T19:55:07.6644809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.99,10.328,266.7,263.9,13.3,322
2024-07-07T19:55:07.9143629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,175.76,10.328,266.7,263.7,13.3,323
2024-07-07T19:55:08.1643702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.71,10.328,266.7,263.7,13.1,323
2024-07-07T19:55:08.4143324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.71,10.328,266.7,263.7,13.1,323
2024-07-07T19:55:08.6799087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.64,10.253,266.4,263.6,13.2,323
2024-07-07T19:55:08.9142128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,176.1,10.253,266.4,263.6,13.1,324
2024-07-07T19:55:09.1641538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.7,10.253,266.4,263.6,13.4,324
2024-07-07T19:55:09.4140998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.65,10.253,266.4,263.6,13.2,325
2024-07-07T19:55:09.6797089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.15,10.239,265.9,263.5,13.1,326
2024-07-07T19:55:09.9139738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.97,10.239,265.9,263.5,12.9,325
2024-07-07T19:55:10.1639640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,176.54,10.239,265.9,263.5,13,325
2024-07-07T19:55:10.4139186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.97,10.239,265.9,263.5,12.9,325
2024-07-07T19:55:10.6795289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.99,10.291,265.7,263.5,12.8,325
2024-07-07T19:55:10.9138192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.6,10.291,265.7,263.5,12.9,324
2024-07-07T19:55:11.1637788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,171.62,10.291,265.7,263.5,12.4,324
2024-07-07T19:55:11.4137236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.12,10.378,265.9,263.5,12.4,323
2024-07-07T19:55:11.6636999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.26,10.378,265.9,263.5,12.4,322
2024-07-07T19:55:11.9135395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.38,10.378,265.9,263.4,12.1,322
2024-07-07T19:55:12.1636261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,165.98,10.378,265.9,263.4,12,321
2024-07-07T19:55:12.4135172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.58,10.378,265.9,263.4,12.1,321
2024-07-07T19:55:12.6791170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.93,10.403,266.1,263.4,12.5,320
2024-07-07T19:55:12.9133778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.57,10.403,266.1,263.4,12.4,319
2024-07-07T19:55:13.1633761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.48,10.403,266.1,263.4,12.6,320
2024-07-07T19:55:13.4132887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,168.7,10.403,266.1,263.4,12.8,319
2024-07-07T19:55:13.6632680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170,10.334,266.1,263.4,12.8,320
2024-07-07T19:55:13.9132384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.05,10.334,266.1,263.3,12.8,319
2024-07-07T19:55:14.1652688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.44,10.334,266.1,263.3,12.9,320
2024-07-07T19:55:14.4152218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.95,10.334,266.1,263.3,13,320
2024-07-07T19:55:14.6522388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.85,10.257,266,263.3,13.3,322
2024-07-07T19:55:14.9021007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175.26,10.257,266,263.2,13.4,322
2024-07-07T19:55:15.1521121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.75,10.257,266,263.2,13.3,322
2024-07-07T19:55:15.4020892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.24,10.257,266,263.2,13.2,322
2024-07-07T19:55:15.6521348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,176.76,10.256,265.7,263.2,13.3,324
2024-07-07T19:55:15.9020139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.67,10.256,265.7,263.2,13.1,324
2024-07-07T19:55:16.1519730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,174.36,10.256,265.7,263.2,12.7,325
2024-07-07T19:55:16.4085609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.82,10.256,265.7,263.2,12.6,324
2024-07-07T19:55:16.6741390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.97,10.318,265.5,263.2,12.4,326
2024-07-07T19:55:16.9084698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,170.98,10.318,265.5,263.2,12.1,326
2024-07-07T19:55:17.1584667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,173.5,10.318,265.5,263.2,12.2,328
2024-07-07T19:55:17.4083398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,170.7,10.318,265.5,263.2,11.7,329
2024-07-07T19:55:17.6740613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,169.49,10.375,265.3,263.4,11.7,328
2024-07-07T19:55:17.9082850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,169.4,10.375,265.3,263.4,11.8,327
2024-07-07T19:55:18.1582467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.37,10.375,265.3,263.4,11.5,326
2024-07-07T19:55:18.4081804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,164.87,10.375,265.3,263.4,11.5,324
2024-07-07T19:55:18.6737984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.86,10.4,265.6,263.7,11.7,322
2024-07-07T19:55:18.9081025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.58,10.4,265.6,263.7,12,323
2024-07-07T19:55:19.1580799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.24,10.4,265.6,263.7,12.4,322
2024-07-07T19:55:19.4080041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.4,10.4,265.6,263.7,12.2,320
2024-07-07T19:55:19.6579545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,166.72,10.365,266,263.7,12.2,320
2024-07-07T19:55:19.9078179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,166.57,10.365,266,263.8,12.3,319
2024-07-07T19:55:20.1578198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.38,10.365,266,263.8,12.3,320
2024-07-07T19:55:20.4077881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.92,10.365,266,263.8,12.6,321
2024-07-07T19:55:20.6578388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,169.6,10.285,266,263.8,12.3,322
2024-07-07T19:55:20.9077196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,170.81,10.285,266,263.5,12.4,323
2024-07-07T19:55:21.1577497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.7,10.285,266,263.5,12.4,324
2024-07-07T19:55:21.4076500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.84,10.285,266,263.5,12.6,325
2024-07-07T19:55:21.6732521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.67,10.237,265.6,263,12.6,326
2024-07-07T19:55:21.9075859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.37,10.237,265.6,263,12.4,327
2024-07-07T19:55:22.1575067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,175.02,10.237,265.6,263,12.5,327
2024-07-07T19:55:22.4074724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,173.99,10.237,265.6,263,12.2,328
2024-07-07T19:55:22.6573734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,172.95,10.276,265.3,263,12.1,328
2024-07-07T19:55:22.9073400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.78,10.276,265.3,263,12.2,326
2024-07-07T19:55:23.1573506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.78,10.276,265.3,263,12.2,326
2024-07-07T19:55:23.4072187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.88,10.276,265.3,263,12.2,325
2024-07-07T19:55:23.6729500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.19,10.383,265.5,263.3,12.1,322
2024-07-07T19:55:23.9071962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.73,10.383,265.5,263.3,12.5,321
2024-07-07T19:55:24.1571366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.17,10.383,265.5,263.3,12.6,322
2024-07-07T19:55:24.4070682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.29,10.383,265.5,263.3,12.6,321
2024-07-07T19:55:24.6726839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,167.77,10.425,266,263.4,12.5,320
2024-07-07T19:55:24.9069704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.16,10.425,266,263.4,12.6,321
2024-07-07T19:55:25.1569794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.4,10.425,266,263.4,12.8,320
2024-07-07T19:55:25.4068862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.62,10.336,266,263.4,12.9,319
2024-07-07T19:55:25.6725368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.76,10.336,266,263.3,13,322
2024-07-07T19:55:25.9067882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,174.33,10.336,266,263.3,13.3,322
2024-07-07T19:55:26.1589057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.84,10.336,266,263.3,13.6,322
2024-07-07T19:55:26.4088910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.34,10.336,266,263.3,13.5,322
2024-07-07T19:55:26.6744099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.32,10.25,265.5,263.2,13.6,323
2024-07-07T19:55:26.9113455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,174.18,10.25,265.5,263.2,13,323
2024-07-07T19:55:27.1586955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.06,10.25,265.5,263.2,12.8,323
2024-07-07T19:55:27.4085980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171.02,10.25,265.5,263.2,12.3,324
2024-07-07T19:55:27.6585936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,168.65,10.276,265.1,263.2,12.1,323
2024-07-07T19:55:27.9085337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.72,10.276,265.1,263.4,11.9,322
2024-07-07T19:55:28.1584425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.33,10.276,265.1,263.4,12.1,320
2024-07-07T19:55:28.4084216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,167.43,10.35,265.1,263.4,12.1,322
2024-07-07T19:55:28.6583109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.31,10.35,265.1,263.4,11.8,323
2024-07-07T19:55:28.9083208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.89,10.35,265.1,263.5,12,322
2024-07-07T19:55:29.1582782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.7,10.35,265.1,263.5,12,323
2024-07-07T19:55:29.4082017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.14,10.35,265.1,263.5,12.2,322
2024-07-07T19:55:29.6738158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.59,10.369,265.3,263.6,11.8,322
2024-07-07T19:55:29.9081160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.59,10.369,265.3,263.6,11.8,322
2024-07-07T19:55:30.1579725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.02,10.369,265.3,263.6,11.6,323
2024-07-07T19:55:30.4080430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.54,10.369,265.3,263.6,11.6,321
2024-07-07T19:55:30.6736806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.56,10.333,265.3,263.7,11.4,321
2024-07-07T19:55:30.9079228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.86,10.333,265.3,263.7,11.4,320
2024-07-07T19:55:31.1578578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.86,10.333,265.3,263.7,11.4,320
2024-07-07T19:55:31.4078002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.54,10.333,265.3,263.7,11.3,319
2024-07-07T19:55:31.6734156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.98,10.294,265.4,263.9,11.3,319
2024-07-07T19:55:31.9077315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.34,10.294,265.4,263.9,11.2,319
2024-07-07T19:55:32.1576887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161,10.294,265.4,263.9,11.2,320
2024-07-07T19:55:32.4076787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.31,10.294,265.4,263.9,11.4,320
2024-07-07T19:55:32.6575855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,165.21,10.266,265.5,263.9,11.7,321
2024-07-07T19:55:32.9084488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.17,10.266,265.5,264,11.9,323
2024-07-07T19:55:33.1574204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.51,10.266,265.5,264,11.8,323
2024-07-07T19:55:33.4074274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.51,10.266,265.5,264,11.8,323
2024-07-07T19:55:33.6731184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.03,10.254,265.6,264.1,11.7,323
2024-07-07T19:55:33.9073296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,167.83,10.254,265.6,264.1,11.7,324
2024-07-07T19:55:34.1573088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,167.13,10.254,265.6,264.1,11.6,324
2024-07-07T19:55:34.4072338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,166.43,10.254,265.6,264.1,11.5,324
2024-07-07T19:55:34.6729135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.67,10.296,265.6,264.2,11.6,325
2024-07-07T19:55:34.9070600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.67,10.296,265.6,264.2,11.6,325
2024-07-07T19:55:35.1648233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,166.94,10.296,265.6,264.2,11.5,325
2024-07-07T19:55:35.4070504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,165.45,10.296,265.6,264.2,11.4,324
2024-07-07T19:55:35.6570400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.08,10.345,265.7,264.2,11.4,324
2024-07-07T19:55:35.9069843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,165.21,10.345,265.7,264.4,11.5,323
2024-07-07T19:55:36.1569734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.07,10.345,265.7,264.4,11.8,324
2024-07-07T19:55:36.4068944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.43,10.345,265.7,264.4,12,324
2024-07-07T19:55:36.6725129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.42,10.341,266,264.3,12,324
2024-07-07T19:55:36.9067615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,170.73,10.341,266,264.3,12.2,324
2024-07-07T19:55:37.1567757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172,10.341,266,264.3,12.4,324
2024-07-07T19:55:37.4066729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172,10.341,266,264.3,12.4,324
2024-07-07T19:55:37.6723164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.22,10.303,266.2,264.2,12.4,324
2024-07-07T19:55:37.9066099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.92,10.303,266.2,264.2,12.5,323
2024-07-07T19:55:38.1566127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.83,10.303,266.2,264.2,12.5,324
2024-07-07T19:55:38.4063949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.32,10.303,266.2,264.2,12.4,323
2024-07-07T19:55:38.6720995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.84,10.301,266.1,264.2,12.3,322
2024-07-07T19:55:38.9063572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.63,10.301,266.1,264.2,12.1,322
2024-07-07T19:55:39.1563591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.8,10.301,266.1,264.2,12.1,321
2024-07-07T19:55:39.4063079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.24,10.301,266.1,264.2,12.2,322
2024-07-07T19:55:39.6720064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.79,10.352,265.9,264.2,12,321
2024-07-07T19:55:39.9061872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.01,10.352,265.9,264.2,12.2,321
2024-07-07T19:55:40.1561423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,166.01,10.352,265.9,264.2,12,320
2024-07-07T19:55:40.4061054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.54,10.352,265.9,264.2,11.8,321
2024-07-07T19:55:40.6717184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,164.6,10.388,265.7,264.2,11.7,321
2024-07-07T19:55:40.9060308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.95,10.388,265.7,264.2,11.6,321
2024-07-07T19:55:41.1559579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.34,10.388,265.7,264.2,11.7,322
2024-07-07T19:55:41.4059034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.95,10.388,265.7,264.2,11.6,321
2024-07-07T19:55:41.6715338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,164.96,10.374,265.6,264.4,11.5,323
2024-07-07T19:55:41.9057198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.7,10.374,265.6,264.4,11.5,324
2024-07-07T19:55:42.1557753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,164.23,10.374,265.6,264.4,11.5,322
2024-07-07T19:55:42.4057584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.65,10.374,265.6,264.4,11.6,323
2024-07-07T19:55:42.6713760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.13,10.345,265.8,264.6,11.5,324
2024-07-07T19:55:42.9056279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.13,10.345,265.8,264.6,11.5,324
2024-07-07T19:55:43.1556061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.11,10.345,265.8,264.6,11.9,323
2024-07-07T19:55:43.4054942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.07,10.345,265.8,264.6,12.2,323
2024-07-07T19:55:43.6710975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.72,10.313,266.1,264.8,11.8,324
2024-07-07T19:55:43.9053718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.08,10.313,266.1,264.8,12,324
2024-07-07T19:55:44.1596700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.96,10.313,266.1,264.8,12.3,325
2024-07-07T19:55:44.4095821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.52,10.313,266.1,264.8,12.1,326
2024-07-07T19:55:44.6595381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,172.05,10.323,266.5,265.1,12,326
2024-07-07T19:55:44.9094606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,170.48,10.323,266.5,265.1,11.9,325
2024-07-07T19:55:45.1475640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,168.35,10.323,266.5,265.1,11.6,325
2024-07-07T19:55:45.4093032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,165.4,10.323,266.5,265.1,11.3,324
2024-07-07T19:55:45.6593193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.75,10.379,266.8,265.2,10.8,323
2024-07-07T19:55:45.9091708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,160.99,10.379,266.8,265.2,11,321
2024-07-07T19:55:46.1591858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,160.42,10.379,266.8,265.2,11.1,319
2024-07-07T19:55:46.4113316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.06,10.379,266.8,265.2,11.3,318
2024-07-07T19:55:46.6612673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.06,10.379,266.8,265.2,11.3,318
2024-07-07T19:55:46.9112203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.38,10.379,266.8,265.2,11.8,317
2024-07-07T19:55:47.1611707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.69,10.382,266.9,265.2,11.9,318
2024-07-07T19:55:47.4110221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.58,10.382,266.9,265.2,11.8,320
2024-07-07T19:55:47.6611092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.81,10.295,266.7,265,12,322
2024-07-07T19:55:47.8954043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.64,10.295,266.7,265,12,323
2024-07-07T19:55:48.1609836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,171.78,10.295,266.7,265,12.2,324
2024-07-07T19:55:48.3953131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.67,10.295,266.7,265,12.2,325
2024-07-07T19:55:48.6608952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,176.16,10.212,266.2,264.6,12.4,327
2024-07-07T19:55:48.8989193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,175.48,10.212,266.2,264.6,12.3,327
2024-07-07T19:55:49.1488807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,174.1,10.212,266.2,264.6,12.1,327
2024-07-07T19:55:49.3988217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.33,10.212,266.2,264.6,12,328
2024-07-07T19:55:49.6642836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.29,10.255,266,264.3,11.8,327
2024-07-07T19:55:49.8986099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,170.64,10.255,266,264.3,11.6,328
2024-07-07T19:55:50.1486590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,167.47,10.255,266,264.3,11.4,326
2024-07-07T19:55:50.3985381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,165.21,10.255,266,264.3,11.2,325
2024-07-07T19:55:50.6485365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,162.25,10.255,266,264.3,10.9,324
2024-07-07T19:55:50.8984543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,160.55,10.403,266.1,264.4,10.9,323
2024-07-07T19:55:51.1484220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.04,10.403,266.1,264.4,10.7,323
2024-07-07T19:55:51.3984294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,158.48,10.403,266.1,264.4,10.7,322
2024-07-07T19:55:51.6639823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,158.79,10.484,266.4,264.5,10.8,322
2024-07-07T19:55:51.8982977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.1,10.484,266.4,264.5,10.9,323
2024-07-07T19:55:52.1483177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,161.65,10.484,266.4,264.5,11.2,322
2024-07-07T19:55:52.3982735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.71,10.484,266.4,264.5,11.4,323
2024-07-07T19:55:52.6637217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.85,10.381,266.6,264.4,11.6,323
2024-07-07T19:55:52.8980776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,167.19,10.381,266.6,264.4,11.8,323
2024-07-07T19:55:53.1480208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.45,10.381,266.6,264.4,11.9,325
2024-07-07T19:55:53.3979467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,170.28,10.381,266.6,264.4,11.9,326
2024-07-07T19:55:53.6635482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.33,10.237,266.5,264.1,11.8,327
2024-07-07T19:55:53.8978989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.77,10.237,266.5,264.1,11.7,326
2024-07-07T19:55:54.1478302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,170.6,10.237,266.5,264.1,11.7,327
2024-07-07T19:55:54.4003115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.77,10.237,266.5,264.1,11.7,326
2024-07-07T19:55:54.6634919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,167.74,10.237,266.5,264.3,11.4,326
2024-07-07T19:55:54.8976391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,166.98,10.233,266.4,264.3,11.4,325
2024-07-07T19:55:55.1477366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.23,10.233,266.4,264.3,11.4,324
2024-07-07T19:55:55.3976134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.17,10.233,266.4,264.3,11.5,323
2024-07-07T19:55:55.6632148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.13,10.351,266.7,264.7,11.6,320
2024-07-07T19:55:55.8974149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.13,10.351,266.7,264.7,11.6,320
2024-07-07T19:55:56.1473755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.6,10.351,266.7,264.7,11.7,317
2024-07-07T19:55:56.3973811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.6,10.351,266.7,264.7,11.7,317
2024-07-07T19:55:56.6630014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,162.26,10.435,267.1,265,11.8,316
2024-07-07T19:55:56.8972613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.36,10.435,267.1,265,12,316
2024-07-07T19:55:57.1473073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.81,10.435,267.1,265,11.9,316
2024-07-07T19:55:57.3985884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,163.53,10.435,267.1,265,11.9,317
2024-07-07T19:55:57.6628776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,164.66,10.386,267.1,264.9,12.2,316
2024-07-07T19:55:57.8970868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.96,10.386,267.1,264.9,12.3,317
2024-07-07T19:55:58.1470922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.49,10.386,267.1,264.9,12.4,317
2024-07-07T19:55:58.3969509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.82,10.386,267.1,264.9,12.5,318
2024-07-07T19:55:58.6626134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.53,10.26,266.6,264.6,12.6,320
2024-07-07T19:55:58.8969137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.85,10.26,266.6,264.6,12.5,321
2024-07-07T19:55:59.1469318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,169.11,10.26,266.6,264.6,12.2,321
2024-07-07T19:55:59.3966908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.3,10.26,266.6,264.6,11.9,321
2024-07-07T19:55:59.6623928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.72,10.197,266,264.5,11.8,322
2024-07-07T19:55:59.8966651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.07,10.197,266,264.5,11.7,322
2024-07-07T19:56:00.1466394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165,10.197,266,264.5,11.5,321
2024-07-07T19:56:00.3966331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.61,10.197,266,264.5,11.4,320
2024-07-07T19:56:00.6465719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,161.81,10.27,265.9,264.6,11.2,320
2024-07-07T19:56:00.8965484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.48,10.27,265.9,264.6,11.1,319
2024-07-07T19:56:01.1465031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.48,10.27,265.9,264.6,11.1,319
2024-07-07T19:56:01.3963882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.14,10.27,265.9,264.6,11.2,319
2024-07-07T19:56:01.6463926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.3,10.335,266.1,264.5,11.5,320
2024-07-07T19:56:01.8963309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.3,10.335,266.1,264.5,11.5,320
2024-07-07T19:56:02.1463029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,164.77,10.335,266.1,264.5,11.4,323
2024-07-07T19:56:02.3961752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.46,10.335,266.1,264.5,11.5,323
2024-07-07T19:56:02.6519017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,167.95,10.286,266.2,264.3,11.6,325
2024-07-07T19:56:02.9085466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.01,10.286,266.2,264.3,11.5,326
2024-07-07T19:56:03.1583778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,170.31,10.286,266.2,264.3,11.7,327
2024-07-07T19:56:03.4083312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171.17,10.286,266.2,264.3,11.7,328
2024-07-07T19:56:03.6583388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,169.53,10.213,266.3,264.4,11.5,327
2024-07-07T19:56:03.9080578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,169.53,10.213,266.3,264.4,11.5,327
2024-07-07T19:56:04.1582672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.9,10.213,266.3,264.4,11.8,326
2024-07-07T19:56:04.4081553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.04,10.213,266.3,264.4,11.8,325
2024-07-07T19:56:04.6581209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,168.76,10.242,266.5,264.7,11.5,326
2024-07-07T19:56:04.9118716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,164.99,10.242,266.5,264.7,11.1,325
2024-07-07T19:56:05.1460837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.79,10.242,266.5,264.7,11.7,323
2024-07-07T19:56:05.3961235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.45,10.242,266.5,264.7,11.8,323
2024-07-07T19:56:05.6460918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.51,10.323,267,265,11.7,323
2024-07-07T19:56:05.8960582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.87,10.323,267,265,11.8,320
2024-07-07T19:56:06.1460307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.51,10.323,267,265,11.7,323
2024-07-07T19:56:06.3959380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.03,10.323,267,265,11.9,322
2024-07-07T19:56:06.6459085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.57,10.334,267.4,265.1,12.3,322
2024-07-07T19:56:06.8958571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.9,10.334,267.4,265.1,12.3,320
2024-07-07T19:56:07.1458168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.03,10.334,267.4,265.1,12.5,320
2024-07-07T19:56:07.3957953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.88,10.334,267.4,265.1,12.5,321
2024-07-07T19:56:07.6457387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,173.32,10.271,267.3,265.1,12.7,322
2024-07-07T19:56:07.8957344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.86,10.271,267.3,265.1,12.6,321
2024-07-07T19:56:08.1455978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.4,10.271,267.3,265.1,12.2,322
2024-07-07T19:56:08.3955196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.98,10.271,267.3,265.1,12.5,324
2024-07-07T19:56:08.6456005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,177.14,10.231,266.9,265.2,12.8,325
2024-07-07T19:56:08.8954678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.01,10.231,266.9,265.2,12.6,323
2024-07-07T19:56:09.1453690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.82,10.231,266.9,265.2,12.4,323
2024-07-07T19:56:09.3953470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.82,10.231,266.9,265.2,12.4,323
2024-07-07T19:56:09.6454344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.54,10.273,266.6,265.5,12,321
2024-07-07T19:56:09.9015487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,169.37,10.273,266.6,265.5,12,322
2024-07-07T19:56:10.1514905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.73,10.273,266.6,265.5,11.9,322
2024-07-07T19:56:10.4014567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.92,10.273,266.6,265.5,11.9,321
2024-07-07T19:56:10.6514543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.85,10.334,266.6,265.7,11.9,320
2024-07-07T19:56:10.9013563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.46,10.334,266.6,265.7,11.8,319
2024-07-07T19:56:11.1513518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.85,10.334,266.6,265.7,11.9,320
2024-07-07T19:56:11.4013178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.46,10.334,266.6,265.7,11.8,319
2024-07-07T19:56:11.6512489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.68,10.335,266.9,265.9,11.8,319
2024-07-07T19:56:11.9011297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.89,10.335,266.9,265.9,12,319
2024-07-07T19:56:12.1511402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.48,10.335,266.9,265.9,12.1,319
2024-07-07T19:56:12.4041282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.28,10.335,266.9,265.9,12.1,320
2024-07-07T19:56:12.6510490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.27,10.271,267,266,12.2,321
2024-07-07T19:56:12.9009594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.5,10.271,267,266,12.1,322
2024-07-07T19:56:13.1577375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.26,10.271,267,266,12.4,323
2024-07-07T19:56:13.4076604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.87,10.271,267,266,12.5,323
2024-07-07T19:56:13.6576585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174.65,10.209,266.9,266,12.4,324
2024-07-07T19:56:13.9075349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.95,10.209,266.9,266,12.3,325
2024-07-07T19:56:14.1575595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,172.23,10.209,266.9,266,11.9,325
2024-07-07T19:56:14.4074807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.61,10.209,266.9,266,12.1,325
2024-07-07T19:56:14.6574233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,172.31,10.221,266.9,266.2,11.9,325
2024-07-07T19:56:14.9073967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,171.84,10.221,266.9,266.2,11.6,327
2024-07-07T19:56:15.1574485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,167.8,10.221,266.9,266.2,11.1,327
2024-07-07T19:56:15.4073027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,167.68,10.221,266.9,266.2,11,328
2024-07-07T19:56:15.6572532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.2,10.299,267.1,266.5,11.2,327
2024-07-07T19:56:15.9071793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,169.84,10.299,267.1,266.5,11.4,327
2024-07-07T19:56:16.1571415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,167.46,10.299,267.1,266.5,11.2,326
2024-07-07T19:56:16.4071166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,166.65,10.299,267.1,266.5,11.1,326
2024-07-07T19:56:16.6570630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,167.37,10.352,267.7,266.7,11.3,325
2024-07-07T19:56:16.9070009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,165.95,10.352,267.7,266.7,11.3,323
2024-07-07T19:56:17.1569980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,164.54,10.352,267.7,266.7,11.2,322
2024-07-07T19:56:17.4069242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.32,10.352,267.7,266.7,11.6,322
2024-07-07T19:56:17.6567841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.75,10.31,268.3,266.7,11.9,322
2024-07-07T19:56:17.9067418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.63,10.31,268.3,266.7,12.2,322
2024-07-07T19:56:18.1567148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.63,10.31,268.3,266.7,12.4,324
2024-07-07T19:56:18.4066933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.25,10.31,268.3,266.7,12.5,324
2024-07-07T19:56:18.6566550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,177.43,10.217,268.4,266.6,12.6,325
2024-07-07T19:56:18.9065489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,179.04,10.217,268.4,266.6,12.7,326
2024-07-07T19:56:19.1566313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,177.78,10.217,268.4,266.6,12.5,326
2024-07-07T19:56:19.4064924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,179.43,10.217,268.4,266.6,12.6,327
2024-07-07T19:56:19.6564908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,179.92,10.17,268.1,266.7,12.6,327
2024-07-07T19:56:19.9063984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,177.93,10.17,268.1,266.7,12.3,327
2024-07-07T19:56:20.1563838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,176.54,10.17,268.1,266.7,12.1,327
2024-07-07T19:56:20.4062740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,176.04,10.17,268.1,266.7,11.9,328
2024-07-07T19:56:20.6562647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,173.04,10.245,267.8,266.7,11.6,328
2024-07-07T19:56:20.9062164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,172.95,10.245,267.8,266.7,11.7,327
2024-07-07T19:56:21.1430595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,169.79,10.245,267.8,266.7,11.5,325
2024-07-07T19:56:21.3930605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,166.76,10.245,267.8,266.7,11.1,325
2024-07-07T19:56:21.6430408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,165.87,10.379,267.9,267,11.1,325
2024-07-07T19:56:21.8929375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,167.42,10.379,267.9,267,11.3,325
2024-07-07T19:56:22.1428844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.68,10.379,267.9,267,11.6,325
2024-07-07T19:56:22.3928616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.62,10.379,267.9,267,11.7,324
2024-07-07T19:56:22.6428757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,174.71,10.38,268.2,267.1,12.3,325
2024-07-07T19:56:22.8926791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,179.66,10.38,268.2,267.1,12.6,328
2024-07-07T19:56:23.1426777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,181.67,10.38,268.2,267.1,12.9,328
2024-07-07T19:56:23.3926256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.72,10.38,268.2,267.1,13.2,329
2024-07-07T19:56:23.6426261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,186.29,10.227,268.4,266.9,13.3,329
2024-07-07T19:56:23.8925323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,187.5,10.227,268.4,266.9,13.3,330
2024-07-07T19:56:24.1424724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.37,10.227,268.4,266.9,13.4,331
2024-07-07T19:56:24.3924430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,189.38,10.227,268.4,266.9,13.2,332
2024-07-07T19:56:24.6424033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,189.38,10.127,268.2,266.7,13.1,332
2024-07-07T19:56:24.8923341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,188.61,10.127,268.2,266.7,12.8,333
2024-07-07T19:56:25.1423458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,185.62,10.127,268.2,266.7,12.4,333
2024-07-07T19:56:25.3922068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,185.62,10.127,268.2,266.7,12.4,333
2024-07-07T19:56:25.6421755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,178.61,10.229,268.2,266.7,11.8,332
2024-07-07T19:56:25.8989534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,175.98,10.229,268.2,266.7,11.4,333
2024-07-07T19:56:26.1489659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,170.79,10.229,268.2,266.7,11.2,329
2024-07-07T19:56:26.3988719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.61,10.229,268.2,266.7,10.8,328
2024-07-07T19:56:26.6536448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,165.45,10.385,268.6,266.9,10.8,328
2024-07-07T19:56:26.9035252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,167.17,10.385,268.6,266.9,11,328
2024-07-07T19:56:27.1535727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,166.32,10.385,268.6,266.9,10.9,328
2024-07-07T19:56:27.4035012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,170.5,10.385,268.6,266.9,11.4,328
2024-07-07T19:56:27.6534698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,172.41,10.368,269.1,267,11.6,328
2024-07-07T19:56:27.9034309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,176.34,10.368,269.1,267,12,329
2024-07-07T19:56:28.1534047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,176.88,10.368,269.1,267,12.2,328
2024-07-07T19:56:28.4034482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,176.88,10.368,269.1,267,12.2,328
2024-07-07T19:56:28.6532643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.97,10.235,269.4,267,12.2,329
2024-07-07T19:56:28.9031990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,179.68,10.235,269.4,267,12.3,329
2024-07-07T19:56:29.1531648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,179.68,10.235,269.4,267,12.3,329
2024-07-07T19:56:29.4031191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.97,10.235,269.4,267,12.2,329
2024-07-07T19:56:29.6531212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,176.39,10.17,269.4,267.2,12,327
2024-07-07T19:56:29.9029931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,175.68,10.17,269.4,267.2,11.9,327
2024-07-07T19:56:30.1529909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,178.44,10.17,269.4,267.2,12.3,327
2024-07-07T19:56:30.3944242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.47,10.17,269.4,267.2,12.3,326
2024-07-07T19:56:30.6528850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,177.13,10.226,269.4,267.3,12.3,326
2024-07-07T19:56:30.9028278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,174.89,10.226,269.4,267.3,12.1,325
2024-07-07T19:56:31.1527232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,174.23,10.226,269.4,267.3,12,325
2024-07-07T19:56:31.4027387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,175.11,10.226,269.4,267.3,12,326
2024-07-07T19:56:31.6550995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.75,10.273,269.2,267.2,12,325
2024-07-07T19:56:31.9049532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.38,10.273,269.2,267.2,11.8,325
2024-07-07T19:56:32.1549379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,170.98,10.273,269.2,267.2,11.6,325
2024-07-07T19:56:32.4049136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.38,10.273,269.2,267.2,11.8,325
2024-07-07T19:56:32.6548642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,171.78,10.257,269,267.2,11.7,325
2024-07-07T19:56:32.9047685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,171.78,10.257,269,267.2,11.7,325
2024-07-07T19:56:33.1547451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.65,10.257,269,267.2,11.8,324
2024-07-07T19:56:33.4046813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.98,10.257,269,267.2,12,324
2024-07-07T19:56:33.6547489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.85,10.257,269,267.2,12,325
2024-07-07T19:56:33.8926477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.39,10.225,268.8,267.2,11.9,325
2024-07-07T19:56:34.1459206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,173.2,10.225,268.8,267.2,12,324
2024-07-07T19:56:34.3958925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.86,10.225,268.8,267.2,12.1,324
2024-07-07T19:56:34.6458640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.89,10.207,268.6,267.1,12.1,324
2024-07-07T19:56:34.8958258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.23,10.207,268.6,267.1,12,324
2024-07-07T19:56:35.1457763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.56,10.207,268.6,267.1,11.9,324
2024-07-07T19:56:35.4046083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.42,10.207,268.6,267.1,11.9,325
2024-07-07T19:56:35.6456593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,174.13,10.204,268.6,267.1,12,325
2024-07-07T19:56:35.8955836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,174.33,10.204,268.6,267.1,11.9,326
2024-07-07T19:56:36.1456332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,171.42,10.204,268.6,267.1,11.5,326
2024-07-07T19:56:36.3954794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,172.89,10.204,268.6,267.1,11.7,326
2024-07-07T19:56:36.6454567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,173.17,10.194,268.6,267.2,11.6,327
2024-07-07T19:56:36.8979039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,174.04,10.194,268.6,267.2,11.6,328
2024-07-07T19:56:37.1478878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,174.14,10.194,268.6,267.2,11.4,330
2024-07-07T19:56:37.3976927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,176.82,10.194,268.6,267.2,11.5,332
2024-07-07T19:56:37.6478055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,178.75,10.188,268.8,267.3,11.7,332
2024-07-07T19:56:37.8977359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,181.73,10.188,268.8,267.3,11.8,334
2024-07-07T19:56:38.1477016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,180.65,10.188,268.8,267.3,11.8,333
2024-07-07T19:56:38.3975519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,179.77,10.188,268.8,267.3,11.7,333
2024-07-07T19:56:38.6475907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.49,10.212,269.3,267.4,11.8,333
2024-07-07T19:56:38.8975702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,179.72,10.212,269.3,267.4,11.6,334
2024-07-07T19:56:39.1474561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,176.89,10.212,269.3,267.4,11.4,333
2024-07-07T19:56:39.3974494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.33,10.212,269.3,267.4,11.2,331
2024-07-07T19:56:39.6473629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,170.48,10.288,269.9,267.6,11.1,329
2024-07-07T19:56:39.8973700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,171.33,10.288,269.9,267.6,11.2,329
2024-07-07T19:56:40.1472325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,165.99,10.288,269.9,267.6,10.8,326
2024-07-07T19:56:40.3972300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,164.36,10.288,269.9,267.6,10.6,326
2024-07-07T19:56:40.6472274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.33,10.347,270.5,267.7,10.9,324
2024-07-07T19:56:40.8971352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.33,10.347,270.5,267.7,10.9,324
2024-07-07T19:56:41.1470833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.22,10.347,270.5,267.7,11.4,323
2024-07-07T19:56:41.3970175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,170.22,10.347,270.5,267.7,11.7,323
2024-07-07T19:56:41.6469861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.19,10.272,270.7,267.5,12.1,323
2024-07-07T19:56:41.8987424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.46,10.272,270.7,267.5,12.5,324
2024-07-07T19:56:42.1513962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.57,10.272,270.7,267.5,12.7,325
2024-07-07T19:56:42.4013043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181.3,10.272,270.7,267.5,13,326
2024-07-07T19:56:42.6512813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181.76,10.154,270.3,267.1,13,326
2024-07-07T19:56:42.9012331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,183.39,10.154,270.3,267.1,13.1,327
2024-07-07T19:56:43.1511585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,182.22,10.154,270.3,267.1,12.9,327
2024-07-07T19:56:43.4011181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,181.42,10.154,270.3,267.1,12.6,328
2024-07-07T19:56:43.6510915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,180.16,10.166,269.6,266.9,12.3,329
2024-07-07T19:56:43.9010293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,177.3,10.166,269.6,266.9,11.9,329
2024-07-07T19:56:44.1510269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,174.24,10.166,269.6,266.9,11.5,329
2024-07-07T19:56:44.4009754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,171.83,10.166,269.6,266.9,11.2,329
2024-07-07T19:56:44.6509311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.76,10.308,269,266.8,11.1,328
2024-07-07T19:56:44.9008505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.6,10.308,269,266.8,10.8,327
2024-07-07T19:56:45.1507591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,164.77,10.308,269,266.8,10.7,327
2024-07-07T19:56:45.4006617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.6,10.308,269,266.8,10.8,327
2024-07-07T19:56:45.6507094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,164.11,10.39,269,266.9,10.7,327
2024-07-07T19:56:45.9005950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,165.95,10.39,269,266.9,11,326
2024-07-07T19:56:46.1506231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.83,10.39,269,266.9,11.2,325
2024-07-07T19:56:46.4005877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.17,10.39,269,266.9,11.8,325
2024-07-07T19:56:46.6505376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.2,10.294,269.5,266.7,12,325
2024-07-07T19:56:46.9005864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.63,10.294,269.5,266.7,12.4,327
2024-07-07T19:56:47.1504283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.56,10.294,269.5,266.7,12.7,328
2024-07-07T19:56:47.4003497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.56,10.294,269.5,266.7,12.7,328
2024-07-07T19:56:47.6503527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,183.91,10.136,269.7,266.5,12.9,329
2024-07-07T19:56:47.9001959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,183.08,10.136,269.7,266.5,12.6,330
2024-07-07T19:56:48.1502771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,183.08,10.136,269.7,266.5,12.6,330
2024-07-07T19:56:48.4000910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,182.08,10.136,269.7,266.5,12.3,331
2024-07-07T19:56:48.6501052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,177.63,10.116,269.4,266.6,11.8,330
2024-07-07T19:56:48.9000640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,176.17,10.116,269.4,266.6,11.5,331
2024-07-07T19:56:49.1500171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,173.62,10.116,269.4,266.6,11.2,331
2024-07-07T19:56:49.3999347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,170.22,10.116,269.4,266.6,10.9,330
2024-07-07T19:56:49.6499309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,163.86,10.223,269.1,266.8,10.5,327
2024-07-07T19:56:49.8998602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,164.71,10.223,269.1,266.8,10.6,327
2024-07-07T19:56:50.1497858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,165.74,10.223,269.1,266.8,10.8,326
2024-07-07T19:56:50.3997505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.37,10.223,269.1,266.8,10.4,324
2024-07-07T19:56:50.6497611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,161,10.28,269.3,266.8,10.4,324
2024-07-07T19:56:50.8996612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.93,10.28,269.3,266.8,10.7,325
2024-07-07T19:56:51.1496174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.78,10.28,269.3,266.8,10.9,327
2024-07-07T19:56:51.3995612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,169.17,10.28,269.3,266.8,11.2,327
2024-07-07T19:56:51.6495242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,173.33,10.219,269.5,266.6,11.7,327
2024-07-07T19:56:51.8992027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.75,10.219,269.5,266.6,11.9,327
2024-07-07T19:56:52.1494020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,177.29,10.219,269.5,266.6,12,329
2024-07-07T19:56:52.3993583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.72,10.219,269.5,266.6,12.2,329
2024-07-07T19:56:52.6492870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,180.57,10.125,269.6,266.3,12.4,329
2024-07-07T19:56:52.8992482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,179.9,10.125,269.6,266.3,12.3,329
2024-07-07T19:56:53.1492087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.23,10.125,269.6,266.3,12.2,328
2024-07-07T19:56:53.3991411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,175.94,10.125,269.6,266.3,12,327
2024-07-07T19:56:53.6491098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,176.98,10.104,269.5,266,11.9,329
2024-07-07T19:56:53.8990412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,176.98,10.104,269.5,266,11.9,329
2024-07-07T19:56:54.1490122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,176.25,10.104,269.5,266,11.8,329
2024-07-07T19:56:54.3989118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,176.25,10.104,269.5,266,11.8,329
2024-07-07T19:56:54.6488632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,173.03,10.189,269.2,266,11.7,327
2024-07-07T19:56:54.8988529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,170.06,10.189,269.2,266,11.4,326
2024-07-07T19:56:55.1488487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,170.84,10.189,269.2,266,11.4,327
2024-07-07T19:56:55.3986649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,170.06,10.189,269.2,266,11.4,326
2024-07-07T19:56:55.6487370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.92,10.281,269,265.9,11.5,326
2024-07-07T19:56:55.8986607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,168.41,10.281,269,265.9,11.5,324
2024-07-07T19:56:56.1486621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.15,10.281,269,265.9,11.7,327
2024-07-07T19:56:56.3986102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.19,10.281,269,265.9,12.1,325
2024-07-07T19:56:56.6485522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.73,10.242,268.8,265.7,12.5,326
2024-07-07T19:56:56.8984235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.16,10.242,268.8,265.7,12.9,327
2024-07-07T19:56:57.1527342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.3,10.242,268.8,265.7,13.1,326
2024-07-07T19:56:57.4025550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.86,10.242,268.8,265.7,13.2,326
2024-07-07T19:56:57.6482942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,181.28,10.14,268.6,265.4,13.2,326
2024-07-07T19:56:57.8898749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.88,10.14,268.6,265.4,13.1,328
2024-07-07T19:56:58.1422251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,181.69,10.14,268.6,265.4,12.9,328
2024-07-07T19:56:58.3921455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.46,10.14,268.6,265.4,12.7,328
2024-07-07T19:56:58.6421014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,179.41,10.142,268.5,265.4,12.7,327
2024-07-07T19:56:58.8920784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,177.19,10.142,268.5,265.4,12.5,326
2024-07-07T19:56:59.1420105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.88,10.142,268.5,265.4,12.6,324
2024-07-07T19:56:59.3919543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.95,10.142,268.5,265.4,12.6,323
2024-07-07T19:56:59.6419078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.57,10.232,268.7,265.7,12.4,322
2024-07-07T19:56:59.8918477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.27,10.232,268.7,265.7,12.5,321
2024-07-07T19:57:00.1417761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.32,10.232,268.7,265.7,12.3,320
2024-07-07T19:57:00.3917684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.48,10.232,268.7,265.7,12.7,320
2024-07-07T19:57:00.6437028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.06,10.259,269,265.8,12.6,319
2024-07-07T19:57:00.8936211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.43,10.259,269,265.8,12.7,320
2024-07-07T19:57:01.1435826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.95,10.259,269,265.8,12.8,320
2024-07-07T19:57:01.3935206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.95,10.259,269,265.8,12.8,320
2024-07-07T19:57:01.6435042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.67,10.198,268.9,265.6,12.9,320
2024-07-07T19:57:01.8934699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.57,10.198,268.9,265.6,12.9,321
2024-07-07T19:57:02.1434394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.05,10.198,268.9,265.6,12.8,321
2024-07-07T19:57:02.3933694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,174.96,10.198,268.9,265.6,12.8,322
2024-07-07T19:57:02.6433066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.91,10.133,268.5,265.6,12.9,322
2024-07-07T19:57:02.8932027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.93,10.133,268.5,265.6,13.1,323
2024-07-07T19:57:03.1431500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.46,10.133,268.5,265.6,13.2,323
2024-07-07T19:57:03.3931245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.47,10.133,268.5,265.6,13.2,322
2024-07-07T19:57:03.6430813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.48,10.116,268.4,265.6,12.8,322
2024-07-07T19:57:03.8992769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.55,10.116,268.4,265.6,12.8,321
2024-07-07T19:57:04.1492593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.02,10.116,268.4,265.6,12.7,321
2024-07-07T19:57:04.3923299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.12,10.116,268.4,265.6,12.7,320
2024-07-07T19:57:04.6423061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.27,10.152,268.4,265.6,12.4,320
2024-07-07T19:57:04.8922393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.89,10.152,268.4,265.6,12.3,319
2024-07-07T19:57:05.1422098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.34,10.152,268.4,265.6,12.2,319
2024-07-07T19:57:05.3921514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,169.59,10.152,268.4,265.6,12.1,320
2024-07-07T19:57:05.6421723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,168.7,10.184,268.3,265.5,12,320
2024-07-07T19:57:05.8920578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.9,10.184,268.3,265.5,11.9,321
2024-07-07T19:57:06.1419980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.92,10.184,268.3,265.5,12.1,322
2024-07-07T19:57:06.3919061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.14,10.184,268.3,265.5,12,323
2024-07-07T19:57:06.6461862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.1,10.163,268.1,265.3,12,323
2024-07-07T19:57:06.8962425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,178.32,10.163,268.1,265.3,12.9,325
2024-07-07T19:57:07.1461455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,178.96,10.163,268.1,265.3,13.2,324
2024-07-07T19:57:07.3961002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.88,10.163,268.1,265.3,13,325
2024-07-07T19:57:07.6368129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.57,10.129,267.9,265.3,12.9,325
2024-07-07T19:57:07.8868148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,177.99,10.129,267.9,265.3,12.8,325
2024-07-07T19:57:08.1367365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.41,10.129,267.9,265.3,12.7,325
2024-07-07T19:57:08.4022910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.57,10.129,267.9,265.3,12.9,325
2024-07-07T19:57:08.6366151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,177.08,10.142,267.9,265.3,12.5,326
2024-07-07T19:57:08.8865223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,175.16,10.142,267.9,265.3,12.5,324
2024-07-07T19:57:09.1364987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.31,10.142,267.9,265.3,12.7,325
2024-07-07T19:57:09.3864912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.31,10.142,267.9,265.3,12.7,325
2024-07-07T19:57:09.6363667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,177.1,10.171,268,265.3,12.7,325
2024-07-07T19:57:09.8863725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,175.9,10.171,268,265.3,12.5,325
2024-07-07T19:57:10.1363977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,177.1,10.171,268,265.3,12.7,325
2024-07-07T19:57:10.3862973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.69,10.171,268,265.3,12.8,326
2024-07-07T19:57:10.6362294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,179.49,10.186,268.1,265.2,12.8,327
2024-07-07T19:57:10.8862034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,179.49,10.186,268.1,265.2,12.8,327
2024-07-07T19:57:11.1361352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,179.49,10.186,268.1,265.2,12.8,327
2024-07-07T19:57:11.3860775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.88,10.186,268.1,265.2,12.7,327
2024-07-07T19:57:11.6359956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.26,10.2,268.2,265.3,12.6,326
2024-07-07T19:57:11.8859666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.87,10.2,268.2,265.3,12.7,326
2024-07-07T19:57:12.1359267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.29,10.2,268.2,265.3,12.6,325
2024-07-07T19:57:12.3859634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.29,10.2,268.2,265.3,12.6,325
2024-07-07T19:57:12.6514363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.82,10.2,268.2,265.5,13,325
2024-07-07T19:57:12.8857747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,179.79,10.219,268.5,265.5,13.2,325
2024-07-07T19:57:13.1357347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.24,10.219,268.5,265.5,13.1,325
2024-07-07T19:57:13.3855901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.24,10.219,268.5,265.5,13.1,325
2024-07-07T19:57:13.6512786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.32,10.207,268.6,265.5,13.1,324
2024-07-07T19:57:13.8856096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.38,10.207,268.6,265.5,13.3,323
2024-07-07T19:57:14.1379824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,176.88,10.207,268.6,265.5,13.2,322
2024-07-07T19:57:14.3879913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,177.89,10.207,268.6,265.5,13.4,322
2024-07-07T19:57:14.6378876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.53,10.19,268.6,265.5,13.3,321
2024-07-07T19:57:14.8878122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.54,10.19,268.6,265.5,13.1,321
2024-07-07T19:57:15.1378071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.54,10.19,268.6,265.5,13.1,321
2024-07-07T19:57:15.3877850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.51,10.19,268.6,265.5,12.9,321
2024-07-07T19:57:15.6377432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,173.11,10.183,268.4,265.5,12.8,320
2024-07-07T19:57:15.8876847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.06,10.183,268.4,265.5,13,321
2024-07-07T19:57:16.1375216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.04,10.183,268.4,265.5,13.2,322
2024-07-07T19:57:16.3875304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.04,10.183,268.4,265.5,13.2,322
2024-07-07T19:57:16.6374860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.44,10.183,268.4,265.4,13.3,323
2024-07-07T19:57:16.8874590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.05,10.163,267.9,265.4,13.2,323
2024-07-07T19:57:17.1374361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.52,10.163,267.9,265.4,13.1,323
2024-07-07T19:57:17.3873544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.42,10.163,267.9,265.4,12.9,325
2024-07-07T19:57:17.6373312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,177.76,10.16,267.5,265.3,12.8,325
2024-07-07T19:57:17.8872777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,177.17,10.16,267.5,265.3,12.7,325
2024-07-07T19:57:18.1372068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,177.93,10.16,267.5,265.3,12.5,327
2024-07-07T19:57:18.3872023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.3,10.16,267.5,265.3,12.4,326
2024-07-07T19:57:18.6371180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,174.54,10.205,267.4,265.5,12.3,325
2024-07-07T19:57:18.8870259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,174.54,10.205,267.4,265.5,12.3,325
2024-07-07T19:57:19.1370312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.24,10.205,267.4,265.5,12.4,324
2024-07-07T19:57:19.3869658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.1,10.205,267.4,265.5,12.2,323
2024-07-07T19:57:19.6410546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.51,10.252,267.8,265.6,12.3,323
2024-07-07T19:57:19.8878742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.81,10.252,267.8,265.6,12.5,322
2024-07-07T19:57:20.1367558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,176.78,10.252,267.8,265.6,12.7,325
2024-07-07T19:57:20.3867203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176.98,10.252,267.8,265.6,12.9,324
2024-07-07T19:57:20.6367412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.54,10.225,268.1,265.4,13,324
2024-07-07T19:57:20.8866938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.54,10.225,268.1,265.4,13,325
2024-07-07T19:57:21.1366989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.38,10.225,268.1,265.4,12.8,326
2024-07-07T19:57:21.3866479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.17,10.225,268.1,265.4,12.6,326
2024-07-07T19:57:21.6366015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.43,10.17,268,265.4,12.9,327
2024-07-07T19:57:21.8864553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,180.25,10.17,268,265.4,12.7,328
2024-07-07T19:57:22.1364270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.42,10.17,268,265.4,12.7,330
2024-07-07T19:57:22.3950208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.42,10.17,268,265.4,12.7,330
2024-07-07T19:57:22.6449627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,183.02,10.17,267.7,265.5,12.6,331
2024-07-07T19:57:22.8948954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,182.31,10.17,267.7,265.5,12.5,331
2024-07-07T19:57:23.1448886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,183.71,10.17,267.7,265.5,12.7,331
2024-07-07T19:57:23.3947713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,183.71,10.17,267.7,265.5,12.7,331
2024-07-07T19:57:23.6448038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,182.77,10.205,267.7,265.5,12.3,333
2024-07-07T19:57:23.8852001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,183.14,10.205,267.7,265.5,12.5,332
2024-07-07T19:57:24.1351935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,182.39,10.205,267.7,265.5,12.4,332
2024-07-07T19:57:24.3851294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,181.63,10.205,267.7,265.5,12.3,332
2024-07-07T19:57:24.6351974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,180.67,10.236,267.9,265.6,12.2,332
2024-07-07T19:57:24.8850833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,181.44,10.236,267.9,265.6,12.3,332
2024-07-07T19:57:25.1350034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,183.34,10.236,267.9,265.6,12.4,333
2024-07-07T19:57:25.3849794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,182.2,10.236,267.9,265.6,12.4,332
2024-07-07T19:57:25.6349384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,180.34,10.258,268.3,265.8,12.3,331
2024-07-07T19:57:25.8848497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,179.3,10.258,268.3,265.8,12.3,330
2024-07-07T19:57:26.1348234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,178.29,10.258,268.3,265.8,12.3,329
2024-07-07T19:57:26.3847331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,179.67,10.258,268.3,265.8,12.5,329
2024-07-07T19:57:26.6346744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,179.22,10.246,268.7,266,12.7,327
2024-07-07T19:57:26.8846731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.22,10.246,268.7,266,12.7,326
2024-07-07T19:57:27.1345942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,177.83,10.246,268.7,266,12.8,325
2024-07-07T19:57:27.3845622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,178.54,10.246,268.7,266,13.1,324
2024-07-07T19:57:27.6345584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.26,10.207,269,265.9,13.2,323
2024-07-07T19:57:27.8845801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.26,10.207,269,265.9,13.2,323
2024-07-07T19:57:28.1343764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.78,10.207,269,265.9,13.3,323
2024-07-07T19:57:28.3844182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.3,10.207,269,265.9,13.4,324
2024-07-07T19:57:28.6499350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,181.57,10.177,268.6,265.9,13.4,325
2024-07-07T19:57:28.8842836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,181.57,10.177,268.6,265.9,13.4,325
2024-07-07T19:57:29.1342303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.94,10.177,268.6,265.9,13.1,325
2024-07-07T19:57:29.3841988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,178.24,10.177,268.6,265.9,12.8,325
2024-07-07T19:57:29.6341777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.78,10.198,268,265.8,12.6,325
2024-07-07T19:57:29.8839477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.14,10.198,268,265.8,12.5,326
2024-07-07T19:57:30.1340108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,174.53,10.198,268,265.8,12.1,326
2024-07-07T19:57:30.3837969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.62,10.198,268,265.8,12.1,325
2024-07-07T19:57:30.6338623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.08,10.26,267.6,265.9,12.1,326
2024-07-07T19:57:30.8838327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.18,10.26,267.6,265.9,12.1,325
2024-07-07T19:57:31.1337981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.18,10.26,267.6,265.9,12.1,325
2024-07-07T19:57:31.3837984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.18,10.26,267.6,265.9,12.1,325
2024-07-07T19:57:31.6337411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,173.74,10.288,267.8,266,12.2,325
2024-07-07T19:57:31.8836473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,172.85,10.288,267.8,266,12.2,324
2024-07-07T19:57:32.1336086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.11,10.288,267.8,266,12.4,324
2024-07-07T19:57:32.3835842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.29,10.288,267.8,266,12.6,325
2024-07-07T19:57:32.6335718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.63,10.242,268.1,266,12.6,326
2024-07-07T19:57:32.8833670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,176.35,10.242,268.1,266,12.4,326
2024-07-07T19:57:33.1334133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.63,10.242,268.1,266,12.6,326
2024-07-07T19:57:33.3833253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,179.26,10.242,268.1,266,12.7,327
2024-07-07T19:57:33.6333066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,178.67,10.211,268.2,265.8,12.6,327
2024-07-07T19:57:33.8832791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,177.38,10.211,268.2,265.8,12.4,327
2024-07-07T19:57:34.1332142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,176.3,10.211,268.2,265.8,12.1,328
2024-07-07T19:57:34.3831994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,174.86,10.211,268.2,265.8,11.9,328
2024-07-07T19:57:34.6331165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,173.07,10.237,268.2,265.7,11.7,328
2024-07-07T19:57:34.8831594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,173.07,10.237,268.2,265.7,11.7,328
2024-07-07T19:57:35.1357768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.58,10.237,268.2,265.7,11.4,329
2024-07-07T19:57:35.3878419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,173.17,10.237,268.2,265.7,11.6,329
2024-07-07T19:57:35.6377435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,175.02,10.237,268.2,265.9,11.7,330
2024-07-07T19:57:35.8876911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,173.73,10.282,268.3,265.9,11.7,329
2024-07-07T19:57:36.1376749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,172.87,10.282,268.3,265.9,11.7,328
2024-07-07T19:57:36.3893031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,174.51,10.282,268.3,265.9,11.8,329
2024-07-07T19:57:36.6375698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,175.47,10.272,268.6,266,11.9,329
2024-07-07T19:57:36.8874974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.37,10.272,268.6,266,12.3,329
2024-07-07T19:57:37.1373981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,178.74,10.272,268.6,266,12.5,328
2024-07-07T19:57:37.3906873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,177.1,10.272,268.6,266,12.4,327
2024-07-07T19:57:37.6406925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,179.76,10.238,268.9,266.1,12.6,328
2024-07-07T19:57:37.8932684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,179.76,10.238,268.9,266.1,12.6,328
2024-07-07T19:57:38.1432560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.04,10.238,268.9,266.1,12.8,328
2024-07-07T19:57:38.3931808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178.38,10.238,268.9,266.1,12.7,326
2024-07-07T19:57:38.6431140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,177.46,10.23,268.8,266.1,12.7,325
2024-07-07T19:57:38.8950258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,177.46,10.23,268.8,266.1,12.7,325
2024-07-07T19:57:39.1449488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,176.26,10.23,268.8,266.1,12.5,325
2024-07-07T19:57:39.3949283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,176.26,10.23,268.8,266.1,12.5,325
2024-07-07T19:57:39.6449520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,174.92,10.24,268.6,266.1,12.3,325
2024-07-07T19:57:39.8948274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.76,10.24,268.6,266.1,12.1,324
2024-07-07T19:57:40.1447828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.76,10.24,268.6,266.1,12.1,324
2024-07-07T19:57:40.3947125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,173.85,10.24,268.6,266.1,12,326
2024-07-07T19:57:40.6446398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,174.27,10.244,268.2,265.9,12.1,326
2024-07-07T19:57:40.8946050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,173.78,10.244,268.2,265.9,11.9,327
2024-07-07T19:57:41.1328633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.48,10.244,268.2,265.9,12,327
2024-07-07T19:57:41.3828335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.59,10.244,268.2,265.9,12,326
2024-07-07T19:57:41.6328897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.58,10.244,268.1,265.9,12,326
2024-07-07T19:57:41.8827759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.58,10.244,268.1,265.9,12,326
2024-07-07T19:57:42.1351733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.58,10.244,268.1,265.9,12,326
2024-07-07T19:57:42.3827615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.84,10.244,268.1,265.9,12,324
2024-07-07T19:57:42.6327063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.72,10.264,268.3,265.9,12,324
2024-07-07T19:57:42.8825646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.89,10.264,268.3,265.9,12,323
2024-07-07T19:57:43.1324957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.89,10.264,268.3,265.9,12,323
2024-07-07T19:57:43.3825337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.37,10.264,268.3,265.9,12.1,324
2024-07-07T19:57:43.6324798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.19,10.28,268.5,265.8,12.1,324
2024-07-07T19:57:43.8823850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.19,10.28,268.5,265.8,12.1,324
2024-07-07T19:57:44.1385883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.19,10.28,268.5,265.8,12.1,324
2024-07-07T19:57:44.3823287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.19,10.28,268.5,265.8,12.1,324
2024-07-07T19:57:44.6322784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.32,10.265,268.4,265.6,12,325
2024-07-07T19:57:44.8822075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,172.98,10.265,268.4,265.6,12.1,325
2024-07-07T19:57:45.1321641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.11,10.265,268.4,265.6,11.7,326
2024-07-07T19:57:45.3820164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.93,10.265,268.4,265.6,11.7,327
2024-07-07T19:57:45.6320002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,172.19,10.254,268.3,265.7,11.6,328
2024-07-07T19:57:45.8820126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,172.19,10.254,268.3,265.7,11.6,328
2024-07-07T19:57:46.1357120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.03,10.254,268.3,265.7,11.6,329
2024-07-07T19:57:46.3856654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.03,10.254,268.3,265.7,11.6,329
2024-07-07T19:57:46.6355985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,174.68,10.273,268.4,266,11.8,329
2024-07-07T19:57:46.8856167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.26,10.273,268.4,266,12,328
2024-07-07T19:57:47.1354759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.65,10.273,268.4,266,11.9,327
2024-07-07T19:57:47.3855270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.36,10.273,268.4,266,12,327
2024-07-07T19:57:47.6354301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.66,10.294,268.7,266,11.9,326
2024-07-07T19:57:47.8853936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.46,10.294,268.7,266,11.7,325
2024-07-07T19:57:48.1353126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.46,10.294,268.7,266,11.7,325
2024-07-07T19:57:48.3853090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.46,10.294,268.7,266,11.7,325
2024-07-07T19:57:48.6352164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.9,10.333,269,266.1,11.5,325
2024-07-07T19:57:48.8851638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.46,10.333,269,266.1,11.4,324
2024-07-07T19:57:49.1351263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,165.38,10.333,269,266.1,11.2,323
2024-07-07T19:57:49.3850680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.4,10.333,269,266.1,11.2,320
2024-07-07T19:57:49.6350649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.79,10.341,269.1,266.2,11.4,323
2024-07-07T19:57:49.8849427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.79,10.341,269.1,266.2,11.4,323
2024-07-07T19:57:50.1349453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.88,10.341,269.1,266.2,11.6,324
2024-07-07T19:57:50.3849191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,169.44,10.341,269.1,266.2,11.8,323
2024-07-07T19:57:50.6347713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.7,10.275,268.9,266.1,12.1,323
2024-07-07T19:57:50.8847299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.51,10.275,268.9,266.1,12.4,323
2024-07-07T19:57:51.1346791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.51,10.275,268.9,266.1,12.4,323
2024-07-07T19:57:51.3846307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.51,10.275,268.9,266.1,12.4,323
2024-07-07T19:57:51.6346532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.11,10.21,268.6,266,12.6,322
2024-07-07T19:57:51.8846059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.26,10.21,268.6,266,12.3,323
2024-07-07T19:57:52.1344903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.2,10.21,268.6,266,12.1,322
2024-07-07T19:57:52.3845034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.15,10.21,268.6,266,11.8,323
2024-07-07T19:57:52.6343774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.94,10.259,268.2,265.9,11.4,323
2024-07-07T19:57:52.8843891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,165.55,10.259,268.2,265.9,11.2,323
2024-07-07T19:57:53.1343620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,163.4,10.259,268.2,265.9,10.9,323
2024-07-07T19:57:53.3842547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,162.05,10.259,268.2,265.9,10.8,322
2024-07-07T19:57:53.6342335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,159.92,10.353,267.9,265.9,10.7,321
2024-07-07T19:57:53.8842319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,162.03,10.353,267.9,265.9,11,321
2024-07-07T19:57:54.1340860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.36,10.353,267.9,265.9,11.1,322
2024-07-07T19:57:54.3840767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.02,10.353,267.9,265.9,11.1,323
2024-07-07T19:57:54.6340255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.24,10.334,268,265.8,11.4,323
2024-07-07T19:57:54.8840208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,167.61,10.334,268,265.8,11.6,323
2024-07-07T19:57:55.1339153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.05,10.334,268,265.8,11.7,324
2024-07-07T19:57:55.3838627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,170.53,10.334,268,265.8,11.8,325
2024-07-07T19:57:55.6337932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,173.72,10.219,268.2,265.6,11.9,327
2024-07-07T19:57:55.8837940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,175.11,10.219,268.2,265.6,12.1,327
2024-07-07T19:57:56.1440892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,175.11,10.219,268.2,265.6,12.1,327
2024-07-07T19:57:56.3939780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,176.04,10.219,268.2,265.6,12.1,328
2024-07-07T19:57:56.6439467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,174.74,10.181,268.3,265.6,12,327
2024-07-07T19:57:56.8939267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.66,10.181,268.3,265.6,12,328
2024-07-07T19:57:57.1438992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,174.22,10.181,268.3,265.6,11.8,328
2024-07-07T19:57:57.3938248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,170.42,10.181,268.3,265.6,11.3,328
2024-07-07T19:57:57.6437697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,168.18,10.282,268.4,265.8,11.2,327
2024-07-07T19:57:57.8937508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,168.18,10.282,268.4,265.8,11.2,327
2024-07-07T19:57:58.1436589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,169.55,10.282,268.4,265.8,11.1,330
2024-07-07T19:57:58.3936740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,167.12,10.282,268.4,265.8,10.9,329
2024-07-07T19:57:58.6436077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,164.89,10.395,268.8,266,10.8,328
2024-07-07T19:57:58.8934934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,165.73,10.395,268.8,266,10.9,328
2024-07-07T19:57:59.1434392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,165.1,10.395,268.8,266,10.9,327
2024-07-07T19:57:59.3934476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.26,10.395,268.8,266,11.3,327
2024-07-07T19:57:59.6433491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,169.35,10.364,269.3,266,11.6,325
2024-07-07T19:57:59.8933626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.23,10.364,269.3,266,12,324
2024-07-07T19:58:00.1432578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,172.49,10.364,269.3,266,12.2,324
2024-07-07T19:58:00.3931866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.1,10.364,269.3,266,12.3,324
2024-07-07T19:58:00.6431605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.03,10.241,269.4,265.9,12.5,325
2024-07-07T19:58:00.8931608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.96,10.241,269.4,265.9,12.5,326
2024-07-07T19:58:01.1430816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,180.36,10.241,269.4,265.9,12.9,327
2024-07-07T19:58:01.3929975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.4,10.241,269.4,265.9,12.9,328
2024-07-07T19:58:01.6430747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,183.72,10.161,269.1,265.9,13,329
2024-07-07T19:58:01.8929485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,182.03,10.161,269.1,265.9,12.9,328
2024-07-07T19:58:02.1310116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,181.42,10.161,269.1,265.9,12.8,328
2024-07-07T19:58:02.3809568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.8,10.161,269.1,265.9,12.7,328
2024-07-07T19:58:02.6346371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.83,10.203,268.7,265.9,12.6,327
2024-07-07T19:58:02.8866971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,177.55,10.203,268.7,265.9,12.4,327
2024-07-07T19:58:03.1365468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,176.59,10.203,268.7,265.9,12.4,326
2024-07-07T19:58:03.3866871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.3,10.203,268.7,265.9,12.2,326
2024-07-07T19:58:03.6365956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.51,10.307,268.5,266,12,324
2024-07-07T19:58:03.8865590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.51,10.307,268.5,266,12,324
2024-07-07T19:58:04.1364316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,170.05,10.307,268.5,266,11.9,323
2024-07-07T19:58:04.3864133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,168.47,10.307,268.5,266,11.9,321
2024-07-07T19:58:04.6363948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,169.44,10.352,268.5,266.1,12.1,321
2024-07-07T19:58:04.8863655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.23,10.352,268.5,266.1,12.2,320
2024-07-07T19:58:05.1363294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,169.8,10.352,268.5,266.1,12.3,320
2024-07-07T19:58:05.3863465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.05,10.352,268.5,266.1,12.4,322
2024-07-07T19:58:05.6361949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.48,10.289,268.4,266.1,12.4,322
2024-07-07T19:58:05.8861651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.63,10.289,268.4,266.1,12.6,322
2024-07-07T19:58:06.1360879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.86,10.289,268.4,266.1,12.5,324
2024-07-07T19:58:06.3860986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.79,10.289,268.4,266.1,12.5,325
2024-07-07T19:58:06.6359482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,176.55,10.289,268.4,265.9,12.5,326
2024-07-07T19:58:06.8859151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.51,10.289,268.4,265.9,12.5,327
2024-07-07T19:58:07.1358804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,179.43,10.176,267.9,265.9,12.5,328
2024-07-07T19:58:07.3858090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,180.14,10.176,267.9,265.9,12.3,330
2024-07-07T19:58:07.6357784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,182.15,10.146,267.6,265.8,12.4,331
2024-07-07T19:58:07.8857986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,179.89,10.146,267.6,265.8,12.1,331
2024-07-07T19:58:08.1357005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.11,10.146,267.6,265.8,12,331
2024-07-07T19:58:08.3855850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,175.93,10.146,267.6,265.8,11.5,332
2024-07-07T19:58:08.6355577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,174.41,10.219,267.8,265.9,11.4,332
2024-07-07T19:58:08.8856173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,172.65,10.219,267.8,265.9,11.3,331
2024-07-07T19:58:09.1354305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,174.4,10.219,267.8,265.9,11.5,331
2024-07-07T19:58:09.3854307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,173.51,10.219,267.8,265.9,11.5,330
2024-07-07T19:58:09.6353665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,170.39,10.29,268.3,265.9,11.2,330
2024-07-07T19:58:09.8853974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,171.25,10.29,268.3,265.9,11.3,330
2024-07-07T19:58:10.1352809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,170.46,10.29,268.3,265.9,11.3,329
2024-07-07T19:58:10.3852676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,171.28,10.29,268.3,265.9,11.4,329
2024-07-07T19:58:10.6351657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,170.54,10.29,268.3,266,11.3,329
2024-07-07T19:58:10.8851450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,169.68,10.317,268.9,266,11.3,328
2024-07-07T19:58:11.1392276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,168.17,10.317,268.9,266,11.2,327
2024-07-07T19:58:11.3892071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,168.21,10.317,268.9,266,11.3,326
2024-07-07T19:58:11.6391421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,169.27,10.302,269.5,266.1,11.5,325
2024-07-07T19:58:11.8933496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,169.96,10.302,269.5,266.1,11.6,325
2024-07-07T19:58:12.1433108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.52,10.302,269.5,266.1,11.8,324
2024-07-07T19:58:12.3932918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.06,10.302,269.5,266.1,12.2,324
2024-07-07T19:58:12.6313766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.54,10.252,269.7,266.2,12.2,324
2024-07-07T19:58:12.8814987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.34,10.252,269.7,266.2,12.5,324
2024-07-07T19:58:13.1313573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.74,10.252,269.7,266.2,12.4,324
2024-07-07T19:58:13.3813094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.68,10.252,269.7,266.2,12.2,323
2024-07-07T19:58:13.6312554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.93,10.215,269.6,266.2,12.2,323
2024-07-07T19:58:13.8811453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.59,10.215,269.6,266.2,12.5,324
2024-07-07T19:58:14.1312547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.69,10.215,269.6,266.2,12.5,323
2024-07-07T19:58:14.3811127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,175.91,10.215,269.6,266.2,12.4,325
2024-07-07T19:58:14.6309943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,175.91,10.215,269.6,266.2,12.4,325
2024-07-07T19:58:14.8809444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.33,10.238,269,266.2,12.2,326
2024-07-07T19:58:15.1309228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,175.57,10.238,269,266.2,12.1,327
2024-07-07T19:58:15.3807880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,173.48,10.238,269,266.2,11.8,327
2024-07-07T19:58:15.6307278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.45,10.294,268.4,266.2,11.6,327
2024-07-07T19:58:15.8808000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.91,10.294,268.4,266.2,11.5,326
2024-07-07T19:58:16.1307847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.91,10.294,268.4,266.2,11.5,326
2024-07-07T19:58:16.3806770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.85,10.294,268.4,266.2,11.6,325
2024-07-07T19:58:16.6306505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.67,10.327,268.3,266.4,11.9,326
2024-07-07T19:58:16.8805987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,173.37,10.327,268.3,266.4,12,326
2024-07-07T19:58:17.1305720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,174.06,10.327,268.3,266.4,12.1,326
2024-07-07T19:58:17.3805111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,173.18,10.327,268.3,266.4,12.1,325
2024-07-07T19:58:17.6304426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,173.15,10.281,268.4,266.5,11.9,326
2024-07-07T19:58:17.8803529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,173.15,10.281,268.4,266.5,11.9,326
2024-07-07T19:58:18.1303136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,176.14,10.281,268.4,266.5,12.2,327
2024-07-07T19:58:18.3802879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,177.5,10.281,268.4,266.5,12.4,327
2024-07-07T19:58:18.6302505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,176.63,10.281,268.4,266.6,12.4,326
2024-07-07T19:58:18.8801233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.91,10.232,268.7,266.6,12.2,324
2024-07-07T19:58:19.1302403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.81,10.232,268.7,266.6,11.9,325
2024-07-07T19:58:19.3800298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.48,10.232,268.7,266.6,12,325
2024-07-07T19:58:19.6300568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.49,10.234,268.9,266.6,12,325
2024-07-07T19:58:19.8800908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,172.14,10.234,268.9,266.6,11.8,325
2024-07-07T19:58:20.1300164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.49,10.234,268.9,266.6,12,325
2024-07-07T19:58:20.3797901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,175.27,10.234,268.9,266.6,12,327
2024-07-07T19:58:20.6298464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.96,10.248,268.8,266.4,12,327
2024-07-07T19:58:20.8797806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.96,10.248,268.8,266.4,12,327
2024-07-07T19:58:21.1297046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,177.54,10.248,268.8,266.4,12.1,329
2024-07-07T19:58:21.3797157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,178.52,10.248,268.8,266.4,12.1,330
2024-07-07T19:58:21.6296068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,178.57,10.231,268.7,266.3,12.1,330
2024-07-07T19:58:21.8796356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,178.02,10.231,268.7,266.3,11.9,331
2024-07-07T19:58:22.1295554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,174.74,10.231,268.7,266.3,11.5,331
2024-07-07T19:58:22.3794945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,173.88,10.231,268.7,266.3,11.4,331
2024-07-07T19:58:22.6294694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.32,10.231,268.7,266.4,11.1,331
2024-07-07T19:58:22.8794293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,167.82,10.264,268.8,266.4,10.9,329
2024-07-07T19:58:23.1294015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,167.14,10.264,268.8,266.4,10.9,328
2024-07-07T19:58:23.3793532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,166.48,10.264,268.8,266.4,10.9,327
2024-07-07T19:58:23.6328485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,167.1,10.334,269.3,266.6,11.1,326
2024-07-07T19:58:23.8792273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,167.1,10.334,269.3,266.6,11.1,326
2024-07-07T19:58:24.1291313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,168.62,10.334,269.3,266.6,11.3,326
2024-07-07T19:58:24.3790772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,167.9,10.334,269.3,266.6,11.4,324
2024-07-07T19:58:24.6290632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,168.83,10.317,269.7,266.6,11.5,324
2024-07-07T19:58:24.8790265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171.5,10.317,269.7,266.6,11.9,324
2024-07-07T19:58:25.1289384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.63,10.317,269.7,266.6,12.4,324
2024-07-07T19:58:25.3788859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.16,10.317,269.7,266.6,12.3,323
2024-07-07T19:58:25.6288456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.06,10.246,269.7,266.4,12.2,322
2024-07-07T19:58:25.8787896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.47,10.246,269.7,266.4,12.1,322
2024-07-07T19:58:26.1288012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.08,10.246,269.7,266.4,12.4,323
2024-07-07T19:58:26.3787600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.08,10.246,269.7,266.4,12.4,323
2024-07-07T19:58:26.6286863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.28,10.246,269.7,266.3,12.3,324
2024-07-07T19:58:26.8785980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,174.32,10.234,269.3,266.3,12.3,324
2024-07-07T19:58:27.1286157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.08,10.234,269.3,266.3,12.1,324
2024-07-07T19:58:27.3941510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.8,10.234,269.3,266.3,11.9,324
2024-07-07T19:58:27.6285260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.99,10.287,268.8,266.2,11.6,325
2024-07-07T19:58:27.8783607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.99,10.287,268.8,266.2,11.6,325
2024-07-07T19:58:28.1440542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,170.08,10.287,268.8,266.2,11.4,327
2024-07-07T19:58:28.3782831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,169.32,10.287,268.8,266.2,11.4,326
2024-07-07T19:58:28.6282502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.49,10.342,268.5,266.3,11,324
2024-07-07T19:58:28.8803455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,164.36,10.342,268.5,266.3,10.9,325
2024-07-07T19:58:29.1302436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,165.79,10.342,268.5,266.3,11,326
2024-07-07T19:58:29.3802449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,164.36,10.342,268.5,266.3,10.9,325
2024-07-07T19:58:29.6301724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,164.86,10.366,268.5,266.4,10.9,326
2024-07-07T19:58:29.8800836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,166.31,10.366,268.5,266.4,11,327
2024-07-07T19:58:30.1300109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,166.44,10.366,268.5,266.4,11.1,326
2024-07-07T19:58:30.3800283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,169.36,10.366,268.5,266.4,11.2,329
2024-07-07T19:58:30.6300266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,171.06,10.345,268.8,266.3,11.2,331
2024-07-07T19:58:30.8798869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,172,10.345,268.8,266.3,11.4,330
2024-07-07T19:58:31.1298268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,171.21,10.345,268.8,266.3,11.4,329
2024-07-07T19:58:31.3797625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,170.39,10.345,268.8,266.3,11.3,329
2024-07-07T19:58:31.6297456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,171.75,10.29,269.2,266.3,11.3,330
2024-07-07T19:58:31.8797035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,170.06,10.29,269.2,266.3,11.1,330
2024-07-07T19:58:32.1296524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,170.91,10.29,269.2,266.3,11.2,330
2024-07-07T19:58:32.3796259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,169,10.29,269.2,266.3,10.9,331
2024-07-07T19:58:32.6294675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,169.42,10.275,269.5,266.3,11,330
2024-07-07T19:58:32.8795141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,171.89,10.275,269.5,266.3,11.2,331
2024-07-07T19:58:33.1295353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,171.12,10.275,269.5,266.3,11.2,330
2024-07-07T19:58:33.3794052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,171.12,10.275,269.5,266.3,11.2,330
2024-07-07T19:58:33.6293734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,172.48,10.293,269.7,266.1,11.5,329
2024-07-07T19:58:33.8792412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,174.01,10.293,269.7,266.1,11.7,329
2024-07-07T19:58:34.1292537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,174.09,10.293,269.7,266.1,11.6,330
2024-07-07T19:58:34.3791994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,175.63,10.293,269.7,266.1,11.8,330
2024-07-07T19:58:34.6291358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,173.99,10.285,269.7,266,11.7,329
2024-07-07T19:58:34.8791268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,176.19,10.285,269.7,266,12,329
2024-07-07T19:58:35.1290915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.47,10.285,269.7,266,11.9,329
2024-07-07T19:58:35.3790314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.73,10.285,269.7,266,11.9,327
2024-07-07T19:58:35.6289476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,171.43,10.295,269.6,266,11.7,326
2024-07-07T19:58:35.8789049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.31,10.295,269.6,266,11.8,325
2024-07-07T19:58:36.1288420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.51,10.295,269.6,266,11.8,324
2024-07-07T19:58:36.3787111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.36,10.295,269.6,266,11.9,323
2024-07-07T19:58:36.6287568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.94,10.33,269.4,266.1,11.9,324
2024-07-07T19:58:36.8787234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.94,10.33,269.4,266.1,11.9,324
2024-07-07T19:58:37.1286697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.75,10.33,269.4,266.1,11.9,325
2024-07-07T19:58:37.3786160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.78,10.33,269.4,266.1,12.4,327
2024-07-07T19:58:37.6285992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,177.35,10.312,269.1,265.9,12.5,327
2024-07-07T19:58:37.8784915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,175.78,10.312,269.1,265.9,12.4,326
2024-07-07T19:58:38.1285199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,175.78,10.312,269.1,265.9,12.4,326
2024-07-07T19:58:38.3783991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,178.32,10.312,269.1,265.9,12.5,328
2024-07-07T19:58:38.6283656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,178.08,10.272,268.6,265.7,12.3,329
2024-07-07T19:58:38.8783265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,176.66,10.272,268.6,265.7,12.1,329
2024-07-07T19:58:39.1283124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.35,10.272,268.6,265.7,11.8,330
2024-07-07T19:58:39.3782262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.35,10.272,268.6,265.7,11.8,330
2024-07-07T19:58:39.6281412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,172.74,10.285,268.2,265.7,11.6,329
2024-07-07T19:58:39.8802941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,172.66,10.285,268.2,265.7,11.7,328
2024-07-07T19:58:40.1301965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,172.66,10.285,268.2,265.7,11.7,328
2024-07-07T19:58:40.3802088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,171.15,10.285,268.2,265.7,11.4,329
2024-07-07T19:58:40.6301585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.05,10.313,268.2,265.9,11.5,328
2024-07-07T19:58:40.8801123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.75,10.313,268.2,265.9,11.7,327
2024-07-07T19:58:41.1300648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,171.5,10.313,268.2,265.9,11.9,325
2024-07-07T19:58:41.3856319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.18,10.313,268.2,265.9,12,325
2024-07-07T19:58:41.6355646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.74,10.313,268.2,265.8,11.8,325
2024-07-07T19:58:41.8855643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.4,10.298,268.3,265.8,11.9,326
2024-07-07T19:58:42.1354973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,173.08,10.298,268.3,265.8,12,326
2024-07-07T19:58:42.3854671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,173.08,10.298,268.3,265.8,12,326
2024-07-07T19:58:42.6354344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.32,10.299,268.4,265.7,11.9,326
2024-07-07T19:58:42.8852876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,170.92,10.299,268.4,265.7,11.7,326
2024-07-07T19:58:43.1352831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,173.17,10.299,268.4,265.7,11.9,327
2024-07-07T19:58:43.3852463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,171.74,10.299,268.4,265.7,11.7,327
2024-07-07T19:58:43.6351202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.24,10.316,268.4,265.6,11.8,327
2024-07-07T19:58:43.8851050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,173.09,10.316,268.4,265.6,11.8,328
2024-07-07T19:58:44.1350885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,173.95,10.316,268.4,265.6,11.8,329
2024-07-07T19:58:44.3850199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.34,10.316,268.4,265.6,12,331
2024-07-07T19:58:44.6349833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,176.49,10.302,268.4,265.4,11.9,331
2024-07-07T19:58:44.8849858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.11,10.302,268.4,265.4,11.5,332
2024-07-07T19:58:45.1349057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.11,10.302,268.4,265.4,11.5,332
2024-07-07T19:58:45.3847865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,170.69,10.302,268.4,265.4,11.2,331
2024-07-07T19:58:45.6347280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,170.69,10.302,268.4,265.4,11.2,331
2024-07-07T19:58:45.8848215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.9,10.31,268.6,265.4,11.2,330
2024-07-07T19:58:46.1347958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.34,10.31,268.6,265.4,11.1,329
2024-07-07T19:58:46.3851850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,169.22,10.31,268.6,265.4,11.3,328
2024-07-07T19:58:46.6345806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,166.88,10.354,269.1,265.5,11.2,326
2024-07-07T19:58:46.8845319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.91,10.354,269.1,265.5,11.4,324
2024-07-07T19:58:47.1345147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.51,10.354,269.1,265.5,11.4,322
2024-07-07T19:58:47.3844690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.16,10.354,269.1,265.5,11.5,322
2024-07-07T19:58:47.6344428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.04,10.362,269.4,265.4,11.6,321
2024-07-07T19:58:47.8844140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.65,10.362,269.4,265.4,11.7,321
2024-07-07T19:58:48.1342834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,167.85,10.362,269.4,265.4,11.9,321
2024-07-07T19:58:48.3842367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.8,10.362,269.4,265.4,12.1,322
2024-07-07T19:58:48.6342181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.4,10.289,269.1,265.1,12.2,323
2024-07-07T19:58:48.8841887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,171.99,10.289,269.1,265.1,12.3,323
2024-07-07T19:58:49.1341756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,173.96,10.289,269.1,265.1,12.2,326
2024-07-07T19:58:49.3840056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.6,10.289,269.1,265.1,12.3,326
2024-07-07T19:58:49.6339909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,172,10.227,268.3,264.9,12,325
2024-07-07T19:58:49.8839783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.34,10.227,268.3,264.9,11.6,325
2024-07-07T19:58:50.1339217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.65,10.227,268.3,264.9,11.5,325
2024-07-07T19:58:50.3838534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,166.5,10.227,268.3,264.9,11.1,326
2024-07-07T19:58:50.6337912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,165.51,10.298,267.6,265,10.9,328
2024-07-07T19:58:50.8837502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,165.51,10.298,267.6,265,10.9,328
2024-07-07T19:58:51.1337302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,165.51,10.298,267.6,265,10.9,328
2024-07-07T19:58:51.3835631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,164.85,10.298,267.6,265,10.9,327
2024-07-07T19:58:51.6335503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,163.49,10.383,267.6,265.3,10.8,327
2024-07-07T19:58:51.8835285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,165.94,10.383,267.6,265.3,11.1,327
2024-07-07T19:58:52.1334290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.13,10.383,267.6,265.3,11,327
2024-07-07T19:58:52.3834786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,166.62,10.383,267.6,265.3,11.1,328
2024-07-07T19:58:52.6333723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.7,10.35,267.9,265.4,11.1,326
2024-07-07T19:58:52.8833378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.22,10.35,267.9,265.4,11.5,324
2024-07-07T19:58:53.1331938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,170.59,10.35,267.9,265.4,12,324
2024-07-07T19:58:53.3831971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,171.87,10.35,267.9,265.4,12.2,324
2024-07-07T19:58:53.6331631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.39,10.255,268.1,265.4,12.2,326
2024-07-07T19:58:53.8831001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.39,10.255,268.1,265.4,12.2,326
2024-07-07T19:58:54.1330448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,173.49,10.255,268.1,265.4,12.2,325
2024-07-07T19:58:54.3829419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.18,10.255,268.1,265.4,12,325
2024-07-07T19:58:54.6330152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.57,10.224,268.1,265.4,12,324
2024-07-07T19:58:54.8829191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.81,10.224,268.1,265.4,11.7,323
2024-07-07T19:58:55.1419594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.82,10.224,268.1,265.4,11.4,323
2024-07-07T19:58:55.3828962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,164.75,10.224,268.1,265.4,11.2,322
2024-07-07T19:58:55.6328278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,163.54,10.295,267.9,265.5,11.1,322
2024-07-07T19:58:55.8828040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,162.14,10.295,267.9,265.5,10.9,322
2024-07-07T19:58:56.1327040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.1,10.295,267.9,265.5,10.6,324
2024-07-07T19:58:56.3826658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,160.32,10.295,267.9,265.5,10.5,324
2024-07-07T19:58:56.6325989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,158.38,10.357,267.6,265.5,10.4,323
2024-07-07T19:58:56.8825385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,161.59,10.357,267.6,265.5,10.6,326
2024-07-07T19:58:57.1325161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,158.67,10.357,267.6,265.5,10.2,327
2024-07-07T19:58:57.3824827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,159.58,10.357,267.6,265.5,10.2,329
2024-07-07T19:58:57.6323951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,163.55,10.324,267.5,265.5,10.6,329
2024-07-07T19:58:57.8823685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,162.08,10.324,267.5,265.5,10.5,328
2024-07-07T19:58:58.1323401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,163.85,10.324,267.5,265.5,10.7,328
2024-07-07T19:58:58.3822904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,167.59,10.324,267.5,265.5,10.9,331
2024-07-07T19:58:58.6320757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,168.57,10.25,267.7,265.5,11,330
2024-07-07T19:58:58.8821762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.32,10.25,267.7,265.5,11.2,330
2024-07-07T19:58:59.1321679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.32,10.25,267.7,265.5,11.2,330
2024-07-07T19:58:59.3820458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,173.73,10.25,267.7,265.5,11.5,331
2024-07-07T19:58:59.6319724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,172.44,10.196,267.9,265.4,11.5,329
2024-07-07T19:58:59.8819172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,170.83,10.196,267.9,265.4,11.4,328
2024-07-07T19:59:00.1319717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.3,10.196,267.9,265.4,11.5,330
2024-07-07T19:59:00.3818204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,174.91,10.196,267.9,265.4,11.7,330
2024-07-07T19:59:00.6318094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,175.68,10.199,268.1,265.4,11.8,330
2024-07-07T19:59:00.8817644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,175.68,10.199,268.1,265.4,11.8,330
2024-07-07T19:59:01.1317295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,175.68,10.199,268.1,265.4,11.8,330
2024-07-07T19:59:01.3816689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,174,10.199,268.1,265.4,11.7,329
2024-07-07T19:59:01.6316346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,171.88,10.272,268.1,265.5,11.5,329
2024-07-07T19:59:01.8815267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,171.88,10.272,268.1,265.5,11.5,329
2024-07-07T19:59:02.1314768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.25,10.272,268.1,265.5,11.2,326
2024-07-07T19:59:02.3814803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.25,10.272,268.1,265.5,11.2,326
2024-07-07T19:59:02.6314149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,166.03,10.339,268.2,265.6,11.1,326
2024-07-07T19:59:02.8813962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,166.83,10.339,268.2,265.6,11.3,325
2024-07-07T19:59:03.1312754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,166.83,10.339,268.2,265.6,11.4,324
2024-07-07T19:59:03.3812335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.41,10.339,268.2,265.6,11.2,324
2024-07-07T19:59:03.6312013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,166.73,10.352,268.2,265.6,11.4,324
2024-07-07T19:59:03.8811200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,166.73,10.352,268.2,265.6,11.4,324
2024-07-07T19:59:04.1310989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.43,10.352,268.2,265.6,11.5,324
2024-07-07T19:59:04.3810645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.8,10.352,268.2,265.6,11.7,324
2024-07-07T19:59:04.6310057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.41,10.269,268.1,265.4,11.9,325
2024-07-07T19:59:04.8809816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,172.73,10.269,268.1,265.4,12.1,325
2024-07-07T19:59:05.1308768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.28,10.269,268.1,265.4,12.2,326
2024-07-07T19:59:05.3808462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,175.19,10.269,268.1,265.4,12.2,327
2024-07-07T19:59:05.6308346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,175.76,10.185,267.8,265.3,12.2,327
2024-07-07T19:59:05.8807765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,176.02,10.185,267.8,265.3,12.1,328
2024-07-07T19:59:06.1306927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,175.52,10.185,267.8,265.3,11.9,329
2024-07-07T19:59:06.3806544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,172.36,10.185,267.8,265.3,11.6,328
2024-07-07T19:59:06.6346279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,171.22,10.234,267.5,265.5,11.6,327
2024-07-07T19:59:06.8845385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,165.71,10.234,267.5,265.5,10.9,327
2024-07-07T19:59:07.1345522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.2,10.234,267.5,265.5,10.5,325
2024-07-07T19:59:07.3844298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,159.55,10.234,267.5,265.5,10.3,325
2024-07-07T19:59:07.6344209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.32,10.364,267.6,265.7,10.2,324
2024-07-07T19:59:07.8843288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.32,10.364,267.6,265.7,10.2,324
2024-07-07T19:59:08.1342731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,158.13,10.364,267.6,265.7,10.3,324
2024-07-07T19:59:08.3843007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.74,10.364,267.6,265.7,10.5,324
2024-07-07T19:59:08.6341766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.35,10.392,267.9,265.6,11,327
2024-07-07T19:59:08.8841202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,166.46,10.392,267.9,265.6,10.9,330
2024-07-07T19:59:09.1340731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,169.98,10.392,267.9,265.6,11.3,330
2024-07-07T19:59:09.3840387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,171.66,10.392,267.9,265.6,11.5,330
2024-07-07T19:59:09.6339179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,174.61,10.265,268.1,265.6,11.5,332
2024-07-07T19:59:09.8839335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,178.15,10.265,268.1,265.6,11.8,333
2024-07-07T19:59:10.1339420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,179,10.265,268.1,265.6,11.9,333
2024-07-07T19:59:10.3839355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,180.05,10.265,268.1,265.6,11.9,334
2024-07-07T19:59:10.6338569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.86,10.158,268.1,265.5,12,334
2024-07-07T19:59:10.8837463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,179.7,10.158,268.1,265.5,12,332
2024-07-07T19:59:11.1337393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,177.26,10.158,268.1,265.5,11.7,332
2024-07-07T19:59:11.3837008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,176.3,10.158,268.1,265.5,11.7,331
2024-07-07T19:59:11.6336274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,170.36,10.193,268.3,265.7,11.2,329
2024-07-07T19:59:11.8835764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.61,10.193,268.3,265.7,11.3,327
2024-07-07T19:59:12.1262301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.61,10.193,268.3,265.7,11.3,327
2024-07-07T19:59:12.3834248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.87,10.193,268.3,265.7,11.6,327
2024-07-07T19:59:12.6333229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,171.29,10.193,268.3,265.9,11.5,327
2024-07-07T19:59:12.8832804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,169.7,10.291,268.4,265.9,11.5,326
2024-07-07T19:59:13.1332982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.15,10.291,268.4,265.9,11.7,326
2024-07-07T19:59:13.3832768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.03,10.291,268.4,265.9,11.8,325
2024-07-07T19:59:13.6331487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,171.81,10.292,268.2,265.9,11.8,326
2024-07-07T19:59:13.8831183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.98,10.292,268.2,265.9,11.8,325
2024-07-07T19:59:14.1330939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.09,10.292,268.2,265.9,12,327
2024-07-07T19:59:14.3830476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,176.66,10.292,268.2,265.9,12.1,329
2024-07-07T19:59:14.6329946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,180.92,10.18,267.8,265.7,12.6,329
2024-07-07T19:59:14.8830048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,181.32,10.18,267.8,265.7,12.5,330
2024-07-07T19:59:15.1327843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,182.02,10.18,267.8,265.7,12.6,330
2024-07-07T19:59:15.3827691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,183.84,10.18,267.8,265.7,12.7,331
2024-07-07T19:59:15.6328232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,184.33,10.107,267.3,265.7,12.5,332
2024-07-07T19:59:15.8827735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,181.69,10.107,267.3,265.7,12.3,331
2024-07-07T19:59:16.1347953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,180.93,10.107,267.3,265.7,12.2,331
2024-07-07T19:59:16.3847331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,180.58,10.107,267.3,265.7,12.3,330
2024-07-07T19:59:16.6346706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,177.52,10.107,267.3,265.9,12,329
2024-07-07T19:59:16.8846359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.81,10.19,267.3,265.9,12,328
2024-07-07T19:59:17.1346457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.57,10.19,267.3,265.9,12.1,327
2024-07-07T19:59:17.3845845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.52,10.19,267.3,265.9,11.8,326
2024-07-07T19:59:17.6345874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,170.96,10.316,267.6,266.1,11.7,326
2024-07-07T19:59:17.8844743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,172.24,10.316,267.6,266.1,12,325
2024-07-07T19:59:18.1215179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.92,10.316,267.6,266.1,12.1,325
2024-07-07T19:59:18.3715057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.92,10.316,267.6,266.1,12.1,325
2024-07-07T19:59:18.6214045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,173.83,10.305,267.8,266,12.1,326
2024-07-07T19:59:18.8714160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,176.13,10.305,267.8,266,12.3,327
2024-07-07T19:59:19.1213878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,177.79,10.305,267.8,266,12.4,328
2024-07-07T19:59:19.3712935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,176.39,10.305,267.8,266,12.2,328
2024-07-07T19:59:19.6212157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,176.64,10.196,267.8,265.8,12,329
2024-07-07T19:59:19.8711587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,175.27,10.196,267.8,265.8,11.7,330
2024-07-07T19:59:20.1211432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,173.64,10.196,267.8,265.8,11.5,330
2024-07-07T19:59:20.3710890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,174.53,10.196,267.8,265.8,11.5,331
2024-07-07T19:59:20.6210225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,172.07,10.196,267.8,266,11.2,331
2024-07-07T19:59:20.8710136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,171.69,10.151,267.8,266,11.2,330
2024-07-07T19:59:21.1209355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,173.4,10.151,267.8,266,11.3,331
2024-07-07T19:59:21.3709216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,173.4,10.151,267.8,266,11.4,330
2024-07-07T19:59:21.6208587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.59,10.18,268.2,266.3,11.4,329
2024-07-07T19:59:21.8707777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.59,10.18,268.2,266.3,11.4,329
2024-07-07T19:59:22.1206751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,170.96,10.18,268.2,266.3,11.3,328
2024-07-07T19:59:22.3706847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,170.96,10.18,268.2,266.3,11.3,328
2024-07-07T19:59:22.6206513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.06,10.224,268.7,266.5,11.3,327
2024-07-07T19:59:22.8861791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,170.79,10.224,268.7,266.5,11.5,326
2024-07-07T19:59:23.1361437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,170.71,10.224,268.7,266.5,11.6,325
2024-07-07T19:59:23.3861173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,172.6,10.224,268.7,266.5,12,324
2024-07-07T19:59:23.6204662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.34,10.241,269.1,266.7,12.1,324
2024-07-07T19:59:23.8736281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,172.7,10.241,269.1,266.7,12,324
2024-07-07T19:59:24.1235039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.86,10.241,269.1,266.7,12,323
2024-07-07T19:59:24.3735066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.48,10.241,269.1,266.7,12.1,323
2024-07-07T19:59:24.6234577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.48,10.241,269.1,266.7,12.1,323
2024-07-07T19:59:24.8734292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.62,10.22,269,266.7,12.1,323
2024-07-07T19:59:25.1233708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.99,10.22,269,266.7,12,323
2024-07-07T19:59:25.3732707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,169.28,10.22,269,266.7,11.7,322
2024-07-07T19:59:25.6232713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.99,10.185,268.6,266.8,11.9,321
2024-07-07T19:59:25.8732420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,172.05,10.185,268.6,266.8,12.1,322
2024-07-07T19:59:26.1231770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.44,10.185,268.6,266.8,12,322
2024-07-07T19:59:26.3731444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,173.79,10.185,268.6,266.8,12.1,324
2024-07-07T19:59:26.6256335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,174.65,10.165,268.3,266.9,12.2,324
2024-07-07T19:59:26.8755673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,174.65,10.165,268.3,266.9,12.2,324
2024-07-07T19:59:27.1254541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,176.53,10.165,268.3,266.9,12.5,324
2024-07-07T19:59:27.3754788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.17,10.165,268.3,266.9,12.6,323
2024-07-07T19:59:27.6253991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.82,10.162,268,266.8,12.4,324
2024-07-07T19:59:27.8753400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.42,10.162,268,266.8,12.5,325
2024-07-07T19:59:28.1253362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,175.48,10.162,268,266.8,12.2,325
2024-07-07T19:59:28.3752917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,177.4,10.162,268,266.8,12.2,327
2024-07-07T19:59:28.6252197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,177.47,10.174,267.9,266.7,12.1,328
2024-07-07T19:59:28.8751723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,177.47,10.174,267.9,266.7,12.1,328
2024-07-07T19:59:29.1251034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,177.2,10.174,267.9,266.7,12.2,327
2024-07-07T19:59:29.3786266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,177.72,10.174,267.9,266.7,12,329
2024-07-07T19:59:29.6285796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,173.37,10.21,268,266.8,11.7,327
2024-07-07T19:59:29.8785478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,174.25,10.21,268,266.8,11.7,328
2024-07-07T19:59:30.1287392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,175.02,10.21,268,266.8,11.8,328
2024-07-07T19:59:30.3784479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,172.6,10.21,268,266.8,11.6,327
2024-07-07T19:59:30.6284140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,172.35,10.265,268.4,267.1,11.7,326
2024-07-07T19:59:30.8783364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,167.83,10.265,268.4,267.1,11.4,323
2024-07-07T19:59:31.1282782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,166.41,10.265,268.4,267.1,11.3,322
2024-07-07T19:59:31.3782588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,166.4,10.265,268.4,267.1,11.2,323
2024-07-07T19:59:31.6282084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,167.86,10.271,268.9,267.1,11.5,322
2024-07-07T19:59:31.8781724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.29,10.271,268.9,267.1,11.6,323
2024-07-07T19:59:32.1280879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,169.19,10.271,268.9,267.1,11.7,322
2024-07-07T19:59:32.3780903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.78,10.271,268.9,267.1,12,324
2024-07-07T19:59:32.6280057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.91,10.2,269.1,267,12.1,324
2024-07-07T19:59:32.8779356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.91,10.2,269.1,267,12.1,324
2024-07-07T19:59:33.1279127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.91,10.2,269.1,267,12.1,324
2024-07-07T19:59:33.3777833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,174.8,10.2,269.1,267,12.1,325
2024-07-07T19:59:33.6278233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,174.75,10.149,269.1,267,11.9,326
2024-07-07T19:59:33.8777627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,174.2,10.149,269.1,267,11.7,327
2024-07-07T19:59:34.1277316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,173.46,10.149,269.1,267,11.6,327
2024-07-07T19:59:34.3776633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,171.95,10.149,269.1,267,11.4,327
2024-07-07T19:59:34.6310473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,171.51,10.196,268.9,267,11.4,327
2024-07-07T19:59:34.8810030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,170.73,10.196,268.9,267,11.3,327
2024-07-07T19:59:35.1309525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,167.7,10.196,268.9,267,11.1,325
2024-07-07T19:59:35.3809293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,164.74,10.196,268.9,267,10.8,324
2024-07-07T19:59:35.6308259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,163.32,10.309,269,267.1,10.8,323
2024-07-07T19:59:35.8807417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,162.57,10.309,269,267.1,10.7,323
2024-07-07T19:59:36.1307138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,162.57,10.309,269,267.1,10.7,323
2024-07-07T19:59:36.3807054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.81,10.309,269,267.1,10.6,323
2024-07-07T19:59:36.6306592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.8,10.358,269.3,267.1,10.5,323
2024-07-07T19:59:36.8805499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.31,10.358,269.3,267.1,10.7,323
2024-07-07T19:59:37.1305029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.16,10.358,269.3,267.1,11,324
2024-07-07T19:59:37.3805108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,168.06,10.358,269.3,267.1,11.3,325
2024-07-07T19:59:37.6304761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,170.25,10.27,269.4,267.1,11.5,325
2024-07-07T19:59:37.8803898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.36,10.27,269.4,267.1,11.8,325
2024-07-07T19:59:38.1303683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,175.26,10.27,269.4,267.1,12.1,326
2024-07-07T19:59:38.3802764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.67,10.27,269.4,267.1,12.3,325
2024-07-07T19:59:38.6302207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,177.01,10.146,269.5,267.2,12.2,326
2024-07-07T19:59:38.8802085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.08,10.146,269.5,267.2,12.2,325
2024-07-07T19:59:39.1186826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,176.35,10.146,269.5,267.2,12.1,326
2024-07-07T19:59:39.3686980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,174.11,10.146,269.5,267.2,11.9,325
2024-07-07T19:59:39.6186859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,173.49,10.157,269.3,267.4,11.8,325
2024-07-07T19:59:39.8685839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,172.09,10.157,269.3,267.4,11.6,325
2024-07-07T19:59:40.1184587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.88,10.157,269.3,267.4,11.4,324
2024-07-07T19:59:40.3685140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,169.12,10.157,269.3,267.4,11.4,323
2024-07-07T19:59:40.6340580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.35,10.254,269.2,267.4,11.4,323
2024-07-07T19:59:40.8683956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.72,10.254,269.2,267.4,11.6,323
2024-07-07T19:59:41.1183458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.35,10.254,269.2,267.4,11.4,323
2024-07-07T19:59:41.3683212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.35,10.254,269.2,267.4,11.4,323
2024-07-07T19:59:41.6182466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,170.81,10.303,269.2,267.3,11.6,325
2024-07-07T19:59:41.8681992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,170.81,10.303,269.2,267.3,11.6,325
2024-07-07T19:59:42.1186125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.34,10.303,269.2,267.3,11.7,326
2024-07-07T19:59:42.3681033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,170.87,10.303,269.2,267.3,11.5,326
2024-07-07T19:59:42.6180288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,171.72,10.272,269,267.1,11.5,327
2024-07-07T19:59:42.8834836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,168.58,10.272,269,267.1,11.1,327
2024-07-07T19:59:43.1179499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,170.94,10.272,269,267.1,11.3,328
2024-07-07T19:59:43.3678539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,173.36,10.272,269,267.1,11.5,329
2024-07-07T19:59:43.6178073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,173.37,10.272,269,267.1,11.4,330
2024-07-07T19:59:43.8677509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.55,10.272,269,267.1,11.4,329
2024-07-07T19:59:44.1177489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,175.51,10.226,268.8,267.1,11.5,331
2024-07-07T19:59:44.3833210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,174.64,10.226,268.8,267.1,11.4,331
2024-07-07T19:59:44.6176514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,177.33,10.204,268.9,267,11.7,331
2024-07-07T19:59:44.8676054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,177.33,10.204,268.9,267,11.7,331
2024-07-07T19:59:45.1175652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,175.47,10.204,268.9,267,11.7,329
2024-07-07T19:59:45.3675330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,177.02,10.204,268.9,267,11.9,329
2024-07-07T19:59:45.6174698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,176.13,10.21,269.2,266.9,11.8,329
2024-07-07T19:59:45.8830449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,172.95,10.21,269.2,266.9,11.5,328
2024-07-07T19:59:46.1329725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,173.79,10.21,269.2,266.9,11.5,329
2024-07-07T19:59:46.3673206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,175.53,10.21,269.2,266.9,11.5,331
2024-07-07T19:59:46.6329097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,172.84,10.21,269.2,266.8,11.2,331
2024-07-07T19:59:46.8672744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,172.45,10.255,269.4,266.8,11.2,331
2024-07-07T19:59:47.1201775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,171.67,10.255,269.4,266.8,11.2,330
2024-07-07T19:59:47.3701363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,169.05,10.255,269.4,266.8,10.9,330
2024-07-07T19:59:47.6201212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,168.09,10.255,269.4,266.7,10.8,330
2024-07-07T19:59:47.8700917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.56,10.255,269.4,266.7,10.7,329
2024-07-07T19:59:48.1200454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,167.16,10.307,269.4,266.7,10.9,328
2024-07-07T19:59:48.3699900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,166.96,10.307,269.4,266.7,10.8,329
2024-07-07T19:59:48.6242248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.72,10.315,269.3,266.7,10.9,329
2024-07-07T19:59:48.8698830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,166.85,10.315,269.3,266.7,10.8,329
2024-07-07T19:59:49.1198999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,170.26,10.315,269.3,266.7,11.2,329
2024-07-07T19:59:49.3697961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,170.26,10.315,269.3,266.7,11.2,329
2024-07-07T19:59:49.6197356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.46,10.275,269.4,266.7,11.3,329
2024-07-07T19:59:49.8696896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,173.86,10.275,269.4,266.7,11.6,329
2024-07-07T19:59:50.1196733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,173.02,10.275,269.4,266.7,11.6,328
2024-07-07T19:59:50.3695319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,171.46,10.275,269.4,266.7,11.5,327
2024-07-07T19:59:50.6195006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,173.35,10.237,269.4,266.7,11.6,328
2024-07-07T19:59:50.8694694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.25,10.237,269.4,266.7,11.7,327
2024-07-07T19:59:51.1194485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,173.35,10.237,269.4,266.7,11.6,328
2024-07-07T19:59:51.3693889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.1,10.237,269.4,266.7,11.7,328
2024-07-07T19:59:51.6192393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,173.84,10.237,269.4,266.4,11.7,328
2024-07-07T19:59:51.8692794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,174.72,10.232,269.2,266.4,11.7,329
2024-07-07T19:59:52.1191762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.95,10.232,269.2,266.4,11.6,329
2024-07-07T19:59:52.3692050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.95,10.232,269.2,266.4,11.6,329
2024-07-07T19:59:52.6191544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.64,10.253,268.9,266.3,11.6,329
2024-07-07T19:59:52.8690144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,173.64,10.253,268.9,266.3,11.6,329
2024-07-07T19:59:53.1190429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,171.24,10.253,268.9,266.3,11.3,329
2024-07-07T19:59:53.3689432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,168.04,10.253,268.9,266.3,11,328
2024-07-07T19:59:53.6188321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,167.72,10.299,268.8,266.3,11.1,327
2024-07-07T19:59:53.8689195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168.51,10.299,268.8,266.3,11.2,327
2024-07-07T19:59:54.1187935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168.51,10.299,268.8,266.3,11.2,327
2024-07-07T19:59:54.3688374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,170.04,10.299,268.8,266.3,11.5,326
2024-07-07T19:59:54.6187335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,169.86,10.321,268.8,266.3,11.5,326
2024-07-07T19:59:54.8686600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,171.38,10.321,268.8,266.3,11.6,327
2024-07-07T19:59:55.1186147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,171.38,10.321,268.8,266.3,11.6,327
2024-07-07T19:59:55.3685533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.3,10.321,268.8,266.3,11.7,326
2024-07-07T19:59:55.6185681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.54,10.321,268.8,266.1,11.9,326
2024-07-07T19:59:55.8685185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.33,10.285,268.9,266.1,11.8,325
2024-07-07T19:59:56.1183728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,174.4,10.285,268.9,266.1,12,327
2024-07-07T19:59:56.3684064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,175.77,10.285,268.9,266.1,12.2,327
2024-07-07T19:59:56.6183092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.87,10.238,268.9,266,12.3,325
2024-07-07T19:59:56.8683193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.14,10.238,268.9,266,12.2,326
2024-07-07T19:59:57.1182345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.48,10.238,268.9,266,12.1,326
2024-07-07T19:59:57.3682036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.24,10.238,268.9,266,12.2,325
2024-07-07T19:59:57.6181458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.98,10.254,268.8,265.8,11.9,325
2024-07-07T19:59:57.8681027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,169.84,10.254,268.8,265.8,11.7,324
2024-07-07T19:59:58.1180078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.74,10.254,268.8,265.8,11.5,323
2024-07-07T19:59:58.3680242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.4,10.254,268.8,265.8,11.6,323
2024-07-07T19:59:58.6179202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,166.32,10.327,268.5,265.8,11.6,321
2024-07-07T19:59:58.8679204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.73,10.327,268.5,265.8,11.4,322
2024-07-07T19:59:59.1178294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.07,10.327,268.5,265.8,11.3,322
2024-07-07T19:59:59.3696059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,167.79,10.327,268.5,265.8,11.6,323
2024-07-07T19:59:59.6177575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.08,10.343,268.3,265.6,11.5,322
2024-07-07T19:59:59.8677093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.78,10.343,268.3,265.6,11.8,323
2024-07-07T20:00:00.1176615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,169.42,10.343,268.3,265.6,11.9,323
2024-07-07T20:00:00.3675918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,170.22,10.343,268.3,265.6,11.9,324
2024-07-07T20:00:00.6175196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.32,10.281,268.1,265.4,11.9,325
2024-07-07T20:00:00.8674866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,170.76,10.281,268.1,265.4,11.7,326
2024-07-07T20:00:01.1175321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,168.56,10.281,268.1,265.4,11.5,325
2024-07-07T20:00:01.3673096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,167.85,10.281,268.1,265.4,11.3,326
2024-07-07T20:00:01.6174561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.63,10.242,268,265.4,11.1,326
2024-07-07T20:00:01.8673008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,165.08,10.242,268,265.4,10.9,326
2024-07-07T20:00:02.1172631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,165.86,10.242,268,265.4,11,326
2024-07-07T20:00:02.3671889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,164.42,10.242,268,265.4,10.9,325
2024-07-07T20:00:02.6171794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.1,10.303,268.1,265.6,10.4,323
2024-07-07T20:00:02.8700695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,158.78,10.303,268.1,265.6,10.5,321
2024-07-07T20:00:03.1200153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,158.24,10.303,268.1,265.6,10.5,320
2024-07-07T20:00:03.3699525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.79,10.303,268.1,265.6,10.9,318
2024-07-07T20:00:03.6198914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.13,10.364,268.5,265.6,10.9,319
2024-07-07T20:00:03.8698502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.77,10.364,268.5,265.6,11,319
2024-07-07T20:00:04.1197602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.33,10.364,268.5,265.6,11.2,321
2024-07-07T20:00:04.3697534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.64,10.364,268.5,265.6,11.4,321
2024-07-07T20:00:04.6197798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,165.48,10.309,268.6,265.3,11.5,321
2024-07-07T20:00:04.8729514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.84,10.309,268.6,265.3,11.6,322
2024-07-07T20:00:05.1228796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.57,10.309,268.6,265.3,11.6,323
2024-07-07T20:00:05.3728235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.32,10.309,268.6,265.3,11.6,324
2024-07-07T20:00:05.6227861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,169.48,10.214,268.1,265,11.6,325
2024-07-07T20:00:05.8727636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,168.1,10.214,268.1,265,11.3,326
2024-07-07T20:00:06.1226771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.36,10.214,268.1,265,11.2,326
2024-07-07T20:00:06.3726113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,164.43,10.214,268.1,265,10.9,325
2024-07-07T20:00:06.6226305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.86,10.226,267.7,265.1,10.8,324
2024-07-07T20:00:06.8725474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,159.78,10.226,267.7,265.1,10.4,324
2024-07-07T20:00:07.1223785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,157.7,10.226,267.7,265.1,10.2,323
2024-07-07T20:00:07.3724581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,157.7,10.226,267.7,265.1,10.2,323
2024-07-07T20:00:07.6223680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.44,10.303,267.6,265.3,10.1,321
2024-07-07T20:00:07.8723372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,156.19,10.303,267.6,265.3,10.2,321
2024-07-07T20:00:08.1222898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,159.11,10.303,267.6,265.3,10.6,321
2024-07-07T20:00:08.3722880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,160.53,10.303,267.6,265.3,10.8,321
2024-07-07T20:00:08.6221699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.61,10.314,267.8,265.3,10.9,320
2024-07-07T20:00:08.8721430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.31,10.314,267.8,265.3,11.1,319
2024-07-07T20:00:09.1221183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.94,10.314,267.8,265.3,11.1,320
2024-07-07T20:00:09.3720627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,165.22,10.314,267.8,265.3,11.5,321
2024-07-07T20:00:09.6219855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.85,10.269,267.9,265.2,11.4,321
2024-07-07T20:00:09.8719241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,165.5,10.269,267.9,265.2,11.5,321
2024-07-07T20:00:10.1218878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,162.88,10.269,267.9,265.2,11.2,320
2024-07-07T20:00:10.3718206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.55,10.269,267.9,265.2,11.2,321
2024-07-07T20:00:10.6216999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,162.27,10.269,267.9,265.3,11,321
2024-07-07T20:00:10.8717558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,161.51,10.269,267.7,265.3,10.9,321
2024-07-07T20:00:11.1217418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.22,10.269,267.7,265.3,10.8,320
2024-07-07T20:00:11.3716030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.89,10.269,267.7,265.3,10.9,320
2024-07-07T20:00:11.6215450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.46,10.299,267.3,265.2,10.9,320
2024-07-07T20:00:11.8714801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.4,10.299,267.3,265.2,11,322
2024-07-07T20:00:12.1215070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.97,10.299,267.3,265.2,10.8,322
2024-07-07T20:00:12.3714419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.83,10.299,267.3,265.2,10.7,323
2024-07-07T20:00:12.6213831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,164.29,10.275,266.9,265.2,10.9,326
2024-07-07T20:00:12.8713305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,164.95,10.275,266.9,265.2,10.9,327
2024-07-07T20:00:13.1213195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,165.62,10.275,266.9,265.2,10.9,328
2024-07-07T20:00:13.3712409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168.79,10.275,266.9,265.2,11.1,330
2024-07-07T20:00:13.6212197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,170.08,10.241,266.9,265.3,11.2,330
2024-07-07T20:00:13.8711492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,172.68,10.241,266.9,265.3,11.4,331
2024-07-07T20:00:14.1210861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,170.89,10.241,266.9,265.3,11.2,331
2024-07-07T20:00:14.3710752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,170.08,10.241,266.9,265.3,11.2,330
2024-07-07T20:00:14.6209673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,169.45,10.241,266.9,265.5,11.2,329
2024-07-07T20:00:14.8709591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,166.81,10.274,267.3,265.5,11,328
2024-07-07T20:00:15.1208768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,165.29,10.274,267.3,265.5,10.9,327
2024-07-07T20:00:15.3708772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,164.76,10.274,267.3,265.5,11,325
2024-07-07T20:00:15.6207802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,164.56,10.346,267.8,265.7,11.1,324
2024-07-07T20:00:15.8707691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.9,10.346,267.8,265.7,11.1,323
2024-07-07T20:00:16.1245023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,163.95,10.346,267.8,265.7,11.2,322
2024-07-07T20:00:16.3744360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.39,10.346,267.8,265.7,11.6,323
2024-07-07T20:00:16.6243731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.55,10.329,268.2,265.6,11.6,323
2024-07-07T20:00:16.8685749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.87,10.329,268.2,265.6,11.5,323
2024-07-07T20:00:17.1184099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.55,10.329,268.2,265.6,11.6,323
2024-07-07T20:00:17.3722110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.61,10.329,268.2,265.6,11.5,324
2024-07-07T20:00:17.6221244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.18,10.231,268,265.6,11.8,325
2024-07-07T20:00:17.8720680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,172.72,10.231,268,265.6,11.9,326
2024-07-07T20:00:18.1157156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,173.6,10.231,268,265.6,11.9,327
2024-07-07T20:00:18.3656515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,173.01,10.231,268,265.6,11.7,328
2024-07-07T20:00:18.6155912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,172.08,10.231,268,265.4,11.6,328
2024-07-07T20:00:18.8655822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,173.09,10.205,267.4,265.4,11.6,329
2024-07-07T20:00:19.1155599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,168.97,10.205,267.4,265.4,11.1,329
2024-07-07T20:00:19.3654480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,165.69,10.205,267.4,265.4,10.8,328
2024-07-07T20:00:19.6154392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,162,10.295,267.2,265.6,10.6,326
2024-07-07T20:00:19.8653362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.81,10.295,267.2,265.6,10.8,323
2024-07-07T20:00:20.1153724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.05,10.295,267.2,265.6,10.7,323
2024-07-07T20:00:20.3652526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,159.89,10.295,267.2,265.6,10.7,321
2024-07-07T20:00:20.6216859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,160.39,10.371,267.5,265.8,10.9,320
2024-07-07T20:00:20.8717117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,162.38,10.371,267.5,265.8,11.1,321
2024-07-07T20:00:21.1216616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.07,10.371,267.5,265.8,11.2,321
2024-07-07T20:00:21.3715199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.07,10.371,267.5,265.8,11.2,321
2024-07-07T20:00:21.6284376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.17,10.321,267.8,265.8,11.6,321
2024-07-07T20:00:21.8784199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,168.21,10.321,267.8,265.8,11.8,322
2024-07-07T20:00:22.1127279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.06,10.321,267.8,265.8,11.9,321
2024-07-07T20:00:22.3626713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.06,10.321,267.8,265.8,11.9,321
2024-07-07T20:00:22.6126512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.13,10.321,267.8,265.7,11.8,322
2024-07-07T20:00:22.8781748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.1,10.241,267.9,265.7,11.7,322
2024-07-07T20:00:23.1124996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.88,10.241,267.9,265.7,11.7,323
2024-07-07T20:00:23.3625524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.45,10.241,267.9,265.7,11.6,322
2024-07-07T20:00:23.6280813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.82,10.235,267.7,265.8,11.8,322
2024-07-07T20:00:23.8779997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.27,10.235,267.7,265.8,11.9,323
2024-07-07T20:00:24.1279881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.4,10.235,267.7,265.8,11.7,321
2024-07-07T20:00:24.3781148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.65,10.235,267.7,265.8,11.9,321
2024-07-07T20:00:24.6278503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,172.56,10.262,267.4,265.8,12.3,323
2024-07-07T20:00:24.8779039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.09,10.262,267.4,265.8,12.4,324
2024-07-07T20:00:25.1278816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,173.46,10.262,267.4,265.8,12.3,324
2024-07-07T20:00:25.3776673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.12,10.262,267.4,265.8,12.9,323
2024-07-07T20:00:25.6276356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.35,10.274,267.1,265.7,12.8,323
2024-07-07T20:00:25.8776176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,175.46,10.274,267.1,265.7,12.5,325
2024-07-07T20:00:26.1275120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.43,10.274,267.1,265.7,12.2,326
2024-07-07T20:00:26.3775889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.74,10.274,267.1,265.7,12.1,326
2024-07-07T20:00:26.6273816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.34,10.274,267.1,265.7,11.9,326
2024-07-07T20:00:26.8773878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,169.07,10.311,267,265.7,11.5,326
2024-07-07T20:00:27.1273650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.87,10.311,267,265.7,11.5,327
2024-07-07T20:00:27.3638350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,164.99,10.311,267,265.7,10.9,327
2024-07-07T20:00:27.6138806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,164.15,10.368,267.3,266,10.9,326
2024-07-07T20:00:27.8637432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,161.32,10.368,267.3,266,10.7,324
2024-07-07T20:00:28.1136782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.17,10.368,267.3,266,11.2,324
2024-07-07T20:00:28.3636394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,167.37,10.368,267.3,266,11.5,324
2024-07-07T20:00:28.6170993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,169.07,10.353,267.8,266.2,11.8,323
2024-07-07T20:00:28.8670290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.38,10.353,267.8,266.2,12,323
2024-07-07T20:00:29.1169716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.73,10.353,267.8,266.2,11.9,323
2024-07-07T20:00:29.3669290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,174.99,10.353,267.8,266.2,12.3,326
2024-07-07T20:00:29.6168826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,177.3,10.244,268,266,12.4,327
2024-07-07T20:00:29.8668333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,180.7,10.244,268,266,12.6,329
2024-07-07T20:00:30.1168236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,181.78,10.244,268,266,12.6,330
2024-07-07T20:00:30.3667172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.18,10.244,268,266,12.5,331
2024-07-07T20:00:30.6166791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,183.7,10.244,268,265.7,12.6,332
2024-07-07T20:00:30.8666396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.32,10.169,267.8,265.7,12.3,333
2024-07-07T20:00:31.1191164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.32,10.169,267.8,265.7,12.3,333
2024-07-07T20:00:31.3690932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,182.01,10.169,267.8,265.7,12,334
2024-07-07T20:00:31.6190083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,176.04,10.234,267.8,265.9,11.6,332
2024-07-07T20:00:31.8689731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,171.61,10.234,267.8,265.9,11.2,331
2024-07-07T20:00:32.1188937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,170.81,10.234,267.8,265.9,11.2,330
2024-07-07T20:00:32.3688567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,167.6,10.234,267.8,265.9,11,328
2024-07-07T20:00:32.6188411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,163.83,10.39,268.3,266.2,10.9,325
2024-07-07T20:00:32.8687362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.87,10.39,268.3,266.2,10.8,323
2024-07-07T20:00:33.1187966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.47,10.39,268.3,266.2,11.2,321
2024-07-07T20:00:33.3686873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.01,10.39,268.3,266.2,11.7,320
2024-07-07T20:00:33.6186327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.96,10.429,268.9,266.2,12,319
2024-07-07T20:00:33.8716008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.46,10.429,268.9,266.2,12.6,318
2024-07-07T20:00:34.1215483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,172.07,10.429,268.9,266.2,13.3,317
2024-07-07T20:00:34.3714591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,175.27,10.429,268.9,266.2,13.6,319
2024-07-07T20:00:34.6214779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,179.96,10.303,268.9,265.9,14.1,321
2024-07-07T20:00:34.8714650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,184.69,10.303,268.9,265.9,14.7,323
2024-07-07T20:00:35.1213930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,185.11,10.303,268.9,265.9,14.8,323
2024-07-07T20:00:35.3713554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,184.41,10.303,268.9,265.9,14.9,322
2024-07-07T20:00:35.6213052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,185.36,10.185,268.1,265.7,15,322
2024-07-07T20:00:35.8712435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,185,10.185,268.1,265.7,15.2,321
2024-07-07T20:00:36.1212086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,185.99,10.185,268.1,265.7,14.6,324
2024-07-07T20:00:36.3712625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,183.9,10.185,268.1,265.7,13.9,325
2024-07-07T20:00:36.6241079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,181.79,10.225,267.1,265.8,13.5,325
2024-07-07T20:00:36.8741160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,180.13,10.225,267.1,265.8,13.2,325
2024-07-07T20:00:37.1240749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,177.18,10.225,267.1,265.8,12.7,325
2024-07-07T20:00:37.3740946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,173.72,10.225,267.1,265.8,12.3,324
2024-07-07T20:00:37.6239462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.53,10.354,266.6,266,12.1,324
2024-07-07T20:00:37.8657075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.46,10.354,266.6,266,11.8,324
2024-07-07T20:00:38.1156772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,168.76,10.354,266.6,266,11.7,324
2024-07-07T20:00:38.3656288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,168.04,10.354,266.6,266,11.6,324
2024-07-07T20:00:38.6155891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,167.83,10.395,266.8,266.1,11.6,324
2024-07-07T20:00:38.8655503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,169.34,10.395,266.8,266.1,11.7,325
2024-07-07T20:00:39.1154928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,172.37,10.395,266.8,266.1,12,326
2024-07-07T20:00:39.3654361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,172.37,10.395,266.8,266.1,12,326
2024-07-07T20:00:39.6154363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,176.27,10.297,267.1,266.1,12.3,327
2024-07-07T20:00:39.8653783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,178.28,10.297,267.1,266.1,12.3,329
2024-07-07T20:00:40.1153202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,177.79,10.297,267.1,266.1,12.1,330
2024-07-07T20:00:40.3651086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,178.82,10.297,267.1,266.1,12.1,331
2024-07-07T20:00:40.6151952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,179.9,10.181,267.4,266.1,12.1,331
2024-07-07T20:00:40.8651642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,178.29,10.181,267.4,266.1,11.9,331
2024-07-07T20:00:41.1150830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,177.47,10.181,267.4,266.1,11.8,331
2024-07-07T20:00:41.3649856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,176.48,10.181,267.4,266.1,11.8,330
2024-07-07T20:00:41.6150051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.2,10.207,267.9,266.4,11.5,329
2024-07-07T20:00:41.8649394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.55,10.207,267.9,266.4,11.4,328
2024-07-07T20:00:42.1148313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171.51,10.207,267.9,266.4,11.5,327
2024-07-07T20:00:42.3650302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,168.4,10.207,267.9,266.4,11.2,326
2024-07-07T20:00:42.6148597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,168.49,10.312,268.5,266.5,11.5,324
2024-07-07T20:00:42.8646941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,169.19,10.312,268.5,266.5,11.6,324
2024-07-07T20:00:43.1147202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,169.96,10.312,268.5,266.5,11.6,325
2024-07-07T20:00:43.3646683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,172.74,10.312,268.5,266.5,12,325
2024-07-07T20:00:43.6146180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,175.82,10.327,268.9,266.4,12.5,325
2024-07-07T20:00:43.8645380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,178.8,10.327,268.9,266.4,13,325
2024-07-07T20:00:44.1145324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.97,10.327,268.9,266.4,13.2,326
2024-07-07T20:00:44.3644610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,181.57,10.327,268.9,266.4,13.5,325
2024-07-07T20:00:44.6144178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.06,10.237,268.9,266.2,13.5,326
2024-07-07T20:00:44.8643323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,183.61,10.237,268.9,266.2,13.4,327
2024-07-07T20:00:45.1143087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.52,10.237,268.9,266.2,13.8,325
2024-07-07T20:00:45.3642725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.93,10.237,268.9,266.2,13.5,324
2024-07-07T20:00:45.6141789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,179.65,10.195,268.5,266.2,13.6,322
2024-07-07T20:00:45.8641331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.19,10.195,268.5,266.2,13.5,323
2024-07-07T20:00:46.1139833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,179.16,10.195,268.5,266.2,13.3,323
2024-07-07T20:00:46.3641645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.64,10.195,268.5,266.2,13,321
2024-07-07T20:00:46.6140236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.75,10.278,268.2,266.3,13.1,320
2024-07-07T20:00:46.8639724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.81,10.278,268.2,266.3,12.9,319
2024-07-07T20:00:47.1139250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,171.42,10.278,268.2,266.3,12.8,318
2024-07-07T20:00:47.3638195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.81,10.278,268.2,266.3,12.9,319
2024-07-07T20:00:47.6138016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.29,10.37,268.1,266.4,12.9,319
2024-07-07T20:00:47.8637995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.92,10.37,268.1,266.4,13.2,318
2024-07-07T20:00:48.1136487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.32,10.37,268.1,266.4,13.3,319
2024-07-07T20:00:48.3636518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,173.83,10.37,268.1,266.4,13.2,319
2024-07-07T20:00:48.6136069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,173.7,10.359,268,266.2,13.2,319
2024-07-07T20:00:48.8635678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,175.64,10.359,268,266.2,13.6,319
2024-07-07T20:00:49.1135160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.56,10.359,268,266.2,13.8,320
2024-07-07T20:00:49.3634559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,177.08,10.359,268,266.2,13.7,320
2024-07-07T20:00:49.6134298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.01,10.279,267.8,266.1,13.6,320
2024-07-07T20:00:49.8634164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.97,10.279,267.8,266.1,13.8,321
2024-07-07T20:00:50.1132937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178.52,10.279,267.8,266.1,13.5,322
2024-07-07T20:00:50.3631465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.99,10.279,267.8,266.1,13.2,321
2024-07-07T20:00:50.6131912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.67,10.272,267.6,266.3,13.1,322
2024-07-07T20:00:50.8632448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.38,10.272,267.6,266.3,12.5,321
2024-07-07T20:00:51.1131017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.46,10.272,267.6,266.3,12.2,322
2024-07-07T20:00:51.3630564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.39,10.272,267.6,266.3,12,321
2024-07-07T20:00:51.6129774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.62,10.346,267.7,266.3,11.8,321
2024-07-07T20:00:51.8629586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.6,10.346,267.7,266.3,11.6,320
2024-07-07T20:00:52.1129083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,166.23,10.346,267.7,266.3,11.7,320
2024-07-07T20:00:52.3628515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.62,10.346,267.7,266.3,11.8,321
2024-07-07T20:00:52.6128694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,168.26,10.363,268,266.6,12,320
2024-07-07T20:00:52.8627910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.87,10.363,268,266.6,12.1,320
2024-07-07T20:00:53.1127178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.28,10.363,268,266.6,12.2,321
2024-07-07T20:00:53.3626491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.05,10.363,268,266.6,12.3,320
2024-07-07T20:00:53.6126085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.73,10.363,268,266.6,12.3,322
2024-07-07T20:00:53.8625365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.38,10.307,268.4,266.6,12.5,322
2024-07-07T20:00:54.1126401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.87,10.307,268.4,266.6,12.6,323
2024-07-07T20:00:54.3625074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.4,10.307,268.4,266.6,12.7,324
2024-07-07T20:00:54.6124247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.18,10.281,268.4,266.6,12.8,324
2024-07-07T20:00:54.8623763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.92,10.281,268.4,266.6,13.1,325
2024-07-07T20:00:55.1123610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.92,10.281,268.4,266.6,13.1,325
2024-07-07T20:00:55.3623054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.76,10.281,268.4,266.6,12.9,325
2024-07-07T20:00:55.6122128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,177.63,10.305,268.3,266.5,12.6,326
2024-07-07T20:00:55.8621601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,175.4,10.305,268.3,266.5,12.4,325
2024-07-07T20:00:56.1121188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,179.65,10.305,268.3,266.5,12.6,328
2024-07-07T20:00:56.3620732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.63,10.305,268.3,266.5,12.6,327
2024-07-07T20:00:56.6120490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,176.3,10.345,268.3,266.5,12.3,327
2024-07-07T20:00:56.8620057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.69,10.345,268.3,266.5,12.2,326
2024-07-07T20:00:57.1119351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.73,10.345,268.3,266.5,12.5,325
2024-07-07T20:00:57.3618721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.18,10.345,268.3,266.5,12.4,324
2024-07-07T20:00:57.6118217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.9,10.345,268.3,266.5,12.5,323
2024-07-07T20:00:57.8617376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,173.36,10.381,268.5,266.5,12.6,322
2024-07-07T20:00:58.1118119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.93,10.381,268.5,266.5,12.7,322
2024-07-07T20:00:58.3617224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.5,10.381,268.5,266.5,12.8,322
2024-07-07T20:00:58.6116453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.98,10.38,268.6,266.4,12.9,322
2024-07-07T20:00:58.8615990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.86,10.38,268.6,266.4,12.7,322
2024-07-07T20:00:59.1115191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.42,10.38,268.6,266.4,12.8,322
2024-07-07T20:00:59.3614928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.42,10.38,268.6,266.4,12.8,322
2024-07-07T20:00:59.6114631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.87,10.345,268.6,266.3,12.5,322
2024-07-07T20:00:59.8613633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.75,10.345,268.6,266.3,12.5,323
2024-07-07T20:01:00.1112658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.44,10.345,268.6,266.3,12.8,324
2024-07-07T20:01:00.3612660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.01,10.345,268.6,266.3,12.9,324
2024-07-07T20:01:00.6112233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176.93,10.329,268.3,266.1,12.9,324
2024-07-07T20:01:00.8611564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.91,10.329,268.3,266.1,12.9,325
2024-07-07T20:01:01.1110688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,177.31,10.329,268.3,266.1,12.8,325
2024-07-07T20:01:01.3609372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.35,10.329,268.3,266.1,12.8,324
2024-07-07T20:01:01.6110357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.41,10.355,268.1,266,12.7,325
2024-07-07T20:01:01.8609090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.64,10.355,268.1,266,12.9,324
2024-07-07T20:01:02.1108375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.46,10.355,268.1,266,12.7,324
2024-07-07T20:01:02.3607761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.46,10.355,268.1,266,12.7,324
2024-07-07T20:01:02.6107546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.23,10.413,268.3,266.1,12.7,323
2024-07-07T20:01:02.8636313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.05,10.413,268.3,266.1,12.5,323
2024-07-07T20:01:03.1134960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.76,10.413,268.3,266.1,12.6,322
2024-07-07T20:01:03.3634246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.89,10.413,268.3,266.1,12.6,321
2024-07-07T20:01:03.6133069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,173.09,10.466,268.6,266.2,12.7,322
2024-07-07T20:01:03.8632972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.85,10.466,268.6,266.2,13,321
2024-07-07T20:01:04.1132010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.85,10.466,268.6,266.2,13,321
2024-07-07T20:01:04.3631802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,176.24,10.466,268.6,266.2,13.1,323
2024-07-07T20:01:04.6131049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.89,10.45,268.7,266.1,13.4,322
2024-07-07T20:01:04.8630706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.85,10.45,268.7,266.1,13.2,322
2024-07-07T20:01:05.1130031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,177.33,10.45,268.7,266.1,13.3,323
2024-07-07T20:01:05.3629099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.85,10.45,268.7,266.1,13.4,324
2024-07-07T20:01:05.6129058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.2,10.408,268.4,266.1,13.6,324
2024-07-07T20:01:05.8628246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,179.15,10.408,268.4,266.1,13.4,324
2024-07-07T20:01:06.1127734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.58,10.408,268.4,266.1,13.1,322
2024-07-07T20:01:06.3626935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.53,10.408,268.4,266.1,13.1,323
2024-07-07T20:01:06.6126259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.54,10.441,268.1,266.1,12.6,322
2024-07-07T20:01:06.8625782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.76,10.441,268.1,266.1,12.3,322
2024-07-07T20:01:07.1125024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.21,10.441,268.1,266.1,12.4,323
2024-07-07T20:01:07.3624277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,173.33,10.441,268.1,266.1,12.3,325
2024-07-07T20:01:07.6124271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.03,10.505,267.9,266.2,12.3,324
2024-07-07T20:01:07.8623011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.91,10.505,267.9,266.2,12.1,323
2024-07-07T20:01:08.1122279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.26,10.505,267.9,266.2,12,323
2024-07-07T20:01:08.3622342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,173.1,10.505,267.9,266.2,12.2,326
2024-07-07T20:01:08.6143158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,174.29,10.515,267.9,266.1,12.4,326
2024-07-07T20:01:08.8642510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.67,10.515,267.9,266.1,12.6,325
2024-07-07T20:01:09.1160022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.89,10.515,267.9,266.1,12.5,327
2024-07-07T20:01:09.3641384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.73,10.515,267.9,266.1,12.3,325
2024-07-07T20:01:09.6140550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.37,10.48,268.1,266.1,12.2,325
2024-07-07T20:01:09.8580482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.8,10.48,268.1,266.1,12.4,324
2024-07-07T20:01:10.1079347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.64,10.48,268.1,266.1,12.7,324
2024-07-07T20:01:10.3579358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.64,10.48,268.1,266.1,12.7,324
2024-07-07T20:01:10.6078240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.47,10.475,268.2,266.1,12.5,324
2024-07-07T20:01:10.8578324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.69,10.475,268.2,266.1,12.7,324
2024-07-07T20:01:11.1111833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.62,10.475,268.2,266.1,12.7,325
2024-07-07T20:01:11.3611533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,172.85,10.475,268.2,266.1,12.4,324
2024-07-07T20:01:11.6111363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.75,10.507,268.2,266.1,12.4,323
2024-07-07T20:01:11.8610766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.75,10.507,268.2,266.1,12.4,323
2024-07-07T20:01:12.1110311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.49,10.507,268.2,266.1,12.3,321
2024-07-07T20:01:12.3609640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.66,10.507,268.2,266.1,12.5,321
2024-07-07T20:01:12.6108526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.19,10.507,268.2,266.1,13,325
2024-07-07T20:01:12.8607359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.38,10.544,268.2,266.1,12.9,324
2024-07-07T20:01:13.1107773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,177.29,10.544,268.2,266.1,12.9,326
2024-07-07T20:01:13.3606989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.2,10.544,268.2,266.1,12.4,325
2024-07-07T20:01:13.6106711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.65,10.558,268.2,266,12.5,325
2024-07-07T20:01:13.8606068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.65,10.558,268.2,266,12.5,325
2024-07-07T20:01:14.1105435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,176.12,10.558,268.2,266,12.9,325
2024-07-07T20:01:14.3604990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.47,10.558,268.2,266,13.3,326
2024-07-07T20:01:14.6104521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,179.53,10.504,267.9,265.8,13.1,327
2024-07-07T20:01:14.8603779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,181.89,10.504,267.9,265.8,13.5,327
2024-07-07T20:01:15.1102557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,183.56,10.504,267.9,265.8,13.8,327
2024-07-07T20:01:15.3603791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,181.89,10.504,267.9,265.8,13.5,327
2024-07-07T20:01:15.6102153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.47,10.443,267.8,265.8,13.5,328
2024-07-07T20:01:15.8602109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,180.6,10.443,267.8,265.8,13.2,327
2024-07-07T20:01:16.1101285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.38,10.443,267.8,265.8,13,327
2024-07-07T20:01:16.3600775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,176.51,10.443,267.8,265.8,12.7,326
2024-07-07T20:01:16.6099720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.86,10.443,267.8,266,12.1,325
2024-07-07T20:01:16.8598859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.2,10.477,267.8,266,12.3,323
2024-07-07T20:01:17.1098814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,169.29,10.477,267.8,266,12,323
2024-07-07T20:01:17.3598678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,169.94,10.477,267.8,266,12.1,323
2024-07-07T20:01:17.6097918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.92,10.558,268,266.1,12.2,324
2024-07-07T20:01:17.8597329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,170.26,10.558,268,266.1,12.1,324
2024-07-07T20:01:18.1096865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.35,10.558,268,266.1,12.4,323
2024-07-07T20:01:18.3596537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.85,10.558,268,266.1,13,324
2024-07-07T20:01:18.6095442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.94,10.586,268.1,266.2,13.2,323
2024-07-07T20:01:18.8595585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.34,10.586,268.1,266.2,12.9,322
2024-07-07T20:01:19.1094666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,172.09,10.586,268.1,266.2,12.4,324
2024-07-07T20:01:19.3594695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.96,10.586,268.1,266.2,12.4,325
2024-07-07T20:01:19.6093459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.33,10.588,268.1,266.4,12.9,324
2024-07-07T20:01:19.8593663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.23,10.588,268.1,266.4,12.7,323
2024-07-07T20:01:20.1092177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,171.17,10.588,268.1,266.4,12.5,322
2024-07-07T20:01:20.3591807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,171.76,10.588,268.1,266.4,12.6,322
2024-07-07T20:01:20.6091030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,172.44,10.626,268.1,266.5,12.6,323
2024-07-07T20:01:20.8590549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,171.21,10.626,268.1,266.5,12.4,323
2024-07-07T20:01:21.1090469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.75,10.626,268.1,266.5,12.1,321
2024-07-07T20:01:21.3589221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.76,10.626,268.1,266.5,12.3,322
2024-07-07T20:01:21.6089071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,170.33,10.644,268.1,266.6,12.4,322
2024-07-07T20:01:21.8588135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.53,10.644,268.1,266.6,12.3,323
2024-07-07T20:01:22.1088923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.64,10.644,268.1,266.6,12.5,324
2024-07-07T20:01:22.3588497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.9,10.644,268.1,266.6,12.7,324
2024-07-07T20:01:22.6086613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.04,10.593,268,266.6,13,325
2024-07-07T20:01:22.8586124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,178.03,10.593,268,266.6,13,326
2024-07-07T20:01:23.1086747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.43,10.593,268,266.6,12.9,325
2024-07-07T20:01:23.3585362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.87,10.593,268,266.6,12.8,324
2024-07-07T20:01:23.6084885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,175.18,10.552,268,266.6,12.8,324
2024-07-07T20:01:23.8584493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.95,10.552,268,266.6,12.6,324
2024-07-07T20:01:24.1084289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,171.19,10.552,268,266.6,12.3,323
2024-07-07T20:01:24.3583194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,170.55,10.552,268,266.6,12.2,323
2024-07-07T20:01:24.6082356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.99,10.552,268,266.8,12.4,323
2024-07-07T20:01:24.8582276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,171.99,10.603,268,266.8,12.2,325
2024-07-07T20:01:25.1081157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.49,10.603,268,266.8,12.1,324
2024-07-07T20:01:25.3581711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.68,10.603,268,266.8,12.1,323
2024-07-07T20:01:25.6080741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,167.11,10.676,268.2,266.8,11.9,322
2024-07-07T20:01:25.8580351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.4,10.676,268.2,266.8,12.1,322
2024-07-07T20:01:26.1079846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.04,10.676,268.2,266.8,12.2,322
2024-07-07T20:01:26.3579611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.18,10.676,268.2,266.8,12.1,323
2024-07-07T20:01:26.6078144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.29,10.691,268.4,267.2,12.2,322
2024-07-07T20:01:26.8578151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.65,10.691,268.4,267.2,12.1,322
2024-07-07T20:01:27.1077333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.29,10.691,268.4,267.2,12.2,322
2024-07-07T20:01:27.3576002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.29,10.691,268.4,267.2,12.2,322
2024-07-07T20:01:27.6076503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.63,10.663,268.4,267.3,11.9,322
2024-07-07T20:01:27.8575811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.96,10.663,268.4,267.3,11.8,322
2024-07-07T20:01:28.1075539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.96,10.663,268.4,267.3,11.8,322
2024-07-07T20:01:28.3574477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,168.43,10.663,268.4,267.3,11.8,324
2024-07-07T20:01:28.6074393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.13,10.631,268.1,267.2,12.2,325
2024-07-07T20:01:28.8573510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,171.43,10.631,268.1,267.2,12.1,325
2024-07-07T20:01:29.1073672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.54,10.631,268.1,267.2,12,326
2024-07-07T20:01:29.3572682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.62,10.631,268.1,267.2,11.9,327
2024-07-07T20:01:29.6072259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,172.56,10.61,267.9,267.1,11.8,329
2024-07-07T20:01:29.8570926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,175.08,10.61,267.9,267.1,12,330
2024-07-07T20:01:30.1071419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,170.04,10.61,267.9,267.1,11.5,329
2024-07-07T20:01:30.3570588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,167.21,10.644,268.2,267.1,11.2,329
2024-07-07T20:01:30.6070593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,165.48,10.644,268.2,267.2,11,329
2024-07-07T20:01:30.8570093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,167.46,10.644,268.2,267.2,11.3,328
2024-07-07T20:01:31.1069474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,166.78,10.644,268.2,267.2,11.3,327
2024-07-07T20:01:31.3568500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,165.96,10.644,268.2,267.2,11.2,327
2024-07-07T20:01:31.6068444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.34,10.721,268.8,267.3,11.2,325
2024-07-07T20:01:31.8567428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.62,10.721,268.8,267.3,11.5,325
2024-07-07T20:01:32.1067051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,168.08,10.721,268.8,267.3,11.8,324
2024-07-07T20:01:32.3566740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.36,10.721,268.8,267.3,11.8,323
2024-07-07T20:01:32.6066157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.32,10.764,269.3,267.5,12.1,323
2024-07-07T20:01:32.8564814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.32,10.764,269.3,267.5,12.1,323
2024-07-07T20:01:33.1065866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.82,10.764,269.3,267.5,12.3,322
2024-07-07T20:01:33.3565126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.44,10.764,269.3,267.5,12.4,322
2024-07-07T20:01:33.6064018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,172.46,10.737,269.5,267.5,12.7,322
2024-07-07T20:01:33.8563246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,172.46,10.737,269.5,267.5,12.7,322
2024-07-07T20:01:34.1063162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,172.19,10.737,269.5,267.5,12.8,321
2024-07-07T20:01:34.3563180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.63,10.737,269.5,267.5,12.7,321
2024-07-07T20:01:34.6062177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.46,10.714,269.2,267.5,12.8,320
2024-07-07T20:01:34.8562711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.15,10.714,269.2,267.5,12.6,321
2024-07-07T20:01:35.1061731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,171.98,10.714,269.2,267.5,12.6,322
2024-07-07T20:01:35.3560617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,173.16,10.714,269.2,267.5,12.8,322
2024-07-07T20:01:35.6107691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,175.09,10.737,268.8,267.6,13,323
2024-07-07T20:01:35.8606721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.88,10.737,268.8,267.6,12.9,320
2024-07-07T20:01:36.1105761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.43,10.737,268.8,267.6,13,320
2024-07-07T20:01:36.3605208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.95,10.737,268.8,267.6,12.7,319
2024-07-07T20:01:36.6105149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.11,10.737,268.8,267.6,13.1,319
2024-07-07T20:01:36.8604490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.82,10.74,268.5,267.6,12.9,320
2024-07-07T20:01:37.1104478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,170.69,10.74,268.5,267.6,12.7,320
2024-07-07T20:01:37.3603812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.34,10.74,268.5,267.6,12.3,320
2024-07-07T20:01:37.6102906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,169.07,10.724,268.6,267.6,12.4,320
2024-07-07T20:01:37.8602619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.24,10.724,268.6,267.6,12.6,320
2024-07-07T20:01:38.1102154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.81,10.724,268.6,267.6,12.7,320
2024-07-07T20:01:38.3601511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,171.38,10.724,268.6,267.6,12.8,320
2024-07-07T20:01:38.6100866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,170.72,10.728,268.7,267.5,12.7,320
2024-07-07T20:01:38.8600517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.57,10.728,268.7,267.5,12.5,320
2024-07-07T20:01:39.1099837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,170.72,10.728,268.7,267.5,12.7,320
2024-07-07T20:01:39.3599466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.26,10.728,268.7,267.5,13,321
2024-07-07T20:01:39.6098891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.65,10.726,268.8,267.4,13.1,322
2024-07-07T20:01:39.8598933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.57,10.726,268.8,267.4,13.1,323
2024-07-07T20:01:40.1098048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,173.81,10.726,268.8,267.4,12.8,323
2024-07-07T20:01:40.3597394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.08,10.726,268.8,267.4,12.7,324
2024-07-07T20:01:40.6097535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.65,10.737,268.8,267.3,12.5,324
2024-07-07T20:01:40.8596317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.35,10.737,268.8,267.3,12.3,324
2024-07-07T20:01:41.1096241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.48,10.737,268.8,267.3,11.9,321
2024-07-07T20:01:41.3596088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.53,10.737,268.8,267.3,11.6,321
2024-07-07T20:01:41.6095051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.31,10.808,269,267.5,11.5,319
2024-07-07T20:01:41.8594213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.19,10.808,269,267.5,11.8,319
2024-07-07T20:01:42.1094696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,163.53,10.808,269,267.5,11.8,318
2024-07-07T20:01:42.3684310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.92,10.808,269,267.5,11.7,318
2024-07-07T20:01:42.6183929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,165.14,10.862,269.4,267.6,12.1,318
2024-07-07T20:01:42.8527924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167,10.862,269.4,267.6,12.3,319
2024-07-07T20:01:43.1027571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.48,10.862,269.4,267.6,12.6,320
2024-07-07T20:01:43.3527126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.61,10.862,269.4,267.6,12.8,320
2024-07-07T20:01:43.6182433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.62,10.862,269.4,267.5,13,320
2024-07-07T20:01:43.8526762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.24,10.785,269.6,267.5,13.4,320
2024-07-07T20:01:44.1025857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,176.58,10.785,269.6,267.5,13.5,322
2024-07-07T20:01:44.3525121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,177.53,10.785,269.6,267.5,13.5,323
2024-07-07T20:01:44.6024568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,178.3,10.785,269.6,267.3,13.5,324
2024-07-07T20:01:44.8680240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.39,10.691,269.5,267.3,13.4,324
2024-07-07T20:01:45.1042544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.77,10.691,269.5,267.3,13.1,323
2024-07-07T20:01:45.3542100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.18,10.691,269.5,267.3,12.8,322
2024-07-07T20:01:45.6041598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.37,10.757,269.3,267.4,12.7,321
2024-07-07T20:01:45.8541081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,167.52,10.757,269.3,267.4,12.3,319
2024-07-07T20:01:46.1040505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.21,10.757,269.3,267.4,12.2,318
2024-07-07T20:01:46.3540160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.21,10.757,269.3,267.4,12.2,318
2024-07-07T20:01:46.6039231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.25,10.905,269.2,267.4,12.3,320
2024-07-07T20:01:46.8539230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.94,10.905,269.2,267.4,12.2,319
2024-07-07T20:01:47.1037894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.94,10.905,269.2,267.4,12.2,319
2024-07-07T20:01:47.3537674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168.42,10.905,269.2,267.4,12.5,320
2024-07-07T20:01:47.6037423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.62,10.905,269.2,267.2,12.6,321
2024-07-07T20:01:47.8537104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.32,10.911,269,267.2,12.6,322
2024-07-07T20:01:48.1036459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.13,10.911,269,267.2,12.6,323
2024-07-07T20:01:48.3535882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,171.31,10.911,269,267.2,12.5,324
2024-07-07T20:01:48.6035754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.15,10.798,268.7,267.1,12.7,325
2024-07-07T20:01:48.8535034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.41,10.798,268.7,267.1,12.9,325
2024-07-07T20:01:49.1035347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.7,10.798,268.7,267.1,12.8,326
2024-07-07T20:01:49.3534303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.34,10.798,268.7,267.1,12.9,326
2024-07-07T20:01:49.6033532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.81,10.732,268.4,267.1,12.4,324
2024-07-07T20:01:49.8533222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.66,10.732,268.4,267.1,12.4,325
2024-07-07T20:01:50.1032623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,175.1,10.732,268.4,267.1,12.5,327
2024-07-07T20:01:50.3531170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.4,10.732,268.4,267.1,12.4,327
2024-07-07T20:01:50.6031183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,172.69,10.749,268.4,267.1,12.3,326
2024-07-07T20:01:50.8531423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.83,10.749,268.4,267.1,12.2,327
2024-07-07T20:01:51.1029346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,171.28,10.749,268.4,267.1,12.1,326
2024-07-07T20:01:51.3529012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.1,10.749,268.4,267.1,12.1,327
2024-07-07T20:01:51.6029233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,170.2,10.788,268.4,267,11.9,327
2024-07-07T20:01:51.8529194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,170.95,10.788,268.4,267,12,327
2024-07-07T20:01:52.1037330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,170.2,10.788,268.4,267,11.9,327
2024-07-07T20:01:52.3528727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,168.69,10.788,268.4,267,11.8,326
2024-07-07T20:01:52.6027718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,170.12,10.815,268.7,267.1,11.9,327
2024-07-07T20:01:52.8526634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.91,10.815,268.7,267.1,12.3,328
2024-07-07T20:01:53.1026024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.76,10.815,268.7,267.1,12.4,327
2024-07-07T20:01:53.3524987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.29,10.815,268.7,267.1,12.9,325
2024-07-07T20:01:53.6025362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,174.84,10.82,269.1,267.3,12.8,325
2024-07-07T20:01:53.8525140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.57,10.82,269.1,267.3,12.9,324
2024-07-07T20:01:54.1024274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.17,10.82,269.1,267.3,13,324
2024-07-07T20:01:54.3523675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.57,10.82,269.1,267.3,12.9,324
2024-07-07T20:01:54.6023702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,172.39,10.79,269.3,267.2,12.8,322
2024-07-07T20:01:54.8522418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,173.24,10.79,269.3,267.2,12.8,323
2024-07-07T20:01:55.1021942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.75,10.79,269.3,267.2,13.2,321
2024-07-07T20:01:55.3522102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.42,10.79,269.3,267.2,13.5,320
2024-07-07T20:01:55.6021657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,173.98,10.764,269.2,267,13.6,319
2024-07-07T20:01:55.8520988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,173.98,10.764,269.2,267,13.6,319
2024-07-07T20:01:56.1020695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,174.89,10.764,269.2,267,13.6,320
2024-07-07T20:01:56.3519872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,177.29,10.764,269.2,267,13.9,321
2024-07-07T20:01:56.6019559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.06,10.764,268.9,266.8,13.9,322
2024-07-07T20:01:56.8518977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.54,10.764,268.9,266.8,13.6,322
2024-07-07T20:01:57.1018590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,178.54,10.764,268.9,266.8,13.8,323
2024-07-07T20:01:57.3674310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,180.06,10.764,268.9,266.8,13.9,324
2024-07-07T20:01:57.6018052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,180.93,10.777,268.5,266.7,13.9,325
2024-07-07T20:01:57.8518625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.19,10.777,268.5,266.7,14.1,327
2024-07-07T20:01:58.1016406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,180.39,10.777,268.5,266.7,13.8,325
2024-07-07T20:01:58.3515070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,178.73,10.777,268.5,266.7,13.5,325
2024-07-07T20:01:58.6015277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,175.71,10.836,268.4,266.8,13.2,324
2024-07-07T20:01:58.8515249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.93,10.836,268.4,266.8,12.9,324
2024-07-07T20:01:59.1170438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.18,10.836,268.4,266.8,12.9,322
2024-07-07T20:01:59.3513609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.89,10.836,268.4,266.8,13,321
2024-07-07T20:01:59.6013704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.84,10.91,268.6,266.8,13.1,322
2024-07-07T20:01:59.8512982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,173.6,10.91,268.6,266.8,13.4,321
2024-07-07T20:02:00.1012400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.57,10.91,268.6,266.8,13.6,322
2024-07-07T20:02:00.3512035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,175.15,10.91,268.6,266.8,13.7,321
2024-07-07T20:02:00.6011839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.08,10.876,268.9,267,13.8,321
2024-07-07T20:02:00.8510887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177.06,10.876,268.9,267,14,321
2024-07-07T20:02:01.1010390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.49,10.876,268.9,267,14.3,321
2024-07-07T20:02:01.3510825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,180.43,10.876,268.9,267,14.5,322
2024-07-07T20:02:01.6009896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,180.53,10.769,268.8,266.9,14.4,322
2024-07-07T20:02:01.8509338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.99,10.769,268.8,266.9,14.5,322
2024-07-07T20:02:02.1009055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,181.57,10.769,268.8,266.9,14.4,323
2024-07-07T20:02:02.3507977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.09,10.769,268.8,266.9,14.3,323
2024-07-07T20:02:02.6007334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.12,10.747,268.3,266.7,14.1,324
2024-07-07T20:02:02.8507048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.06,10.747,268.3,266.7,13.7,325
2024-07-07T20:02:03.1005892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.51,10.747,268.3,266.7,13.6,325
2024-07-07T20:02:03.3505512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.61,10.747,268.3,266.7,13.1,325
2024-07-07T20:02:03.6075343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,174.29,10.851,267.9,266.7,13,324
2024-07-07T20:02:03.8535681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.68,10.851,267.9,266.7,12.9,324
2024-07-07T20:02:04.1035853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.68,10.851,267.9,266.7,12.9,324
2024-07-07T20:02:04.3535014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.19,10.851,267.9,266.7,12.8,323
2024-07-07T20:02:04.6034152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.35,10.935,268.1,267,12.9,324
2024-07-07T20:02:04.8553342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.87,10.935,268.1,267,12.8,323
2024-07-07T20:02:05.1052591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.48,10.935,268.1,267,12.9,323
2024-07-07T20:02:05.3552480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.58,10.935,268.1,267,13.1,324
2024-07-07T20:02:05.6051382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.94,10.888,268.5,267.2,13.4,323
2024-07-07T20:02:05.8551380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,177.46,10.888,268.5,267.2,13.5,324
2024-07-07T20:02:06.1051132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,179.65,10.888,268.5,267.2,13.9,324
2024-07-07T20:02:06.3549911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,180.17,10.888,268.5,267.2,14.2,323
2024-07-07T20:02:06.6049137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,181.78,10.785,268.9,267.2,14.4,323
2024-07-07T20:02:06.8549257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.37,10.785,268.9,267.2,14.3,324
2024-07-07T20:02:07.1048315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,183.81,10.785,268.9,267.2,14.6,324
2024-07-07T20:02:07.3547880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,181.78,10.785,268.9,267.2,14.4,323
2024-07-07T20:02:07.6073796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.22,10.731,268.9,267.2,14,324
2024-07-07T20:02:07.8572214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,180.18,10.731,268.9,267.2,13.8,324
2024-07-07T20:02:08.1072102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,182.8,10.731,268.9,267.2,13.7,327
2024-07-07T20:02:08.3571915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,183.37,10.731,268.9,267.2,13.8,327
2024-07-07T20:02:08.6071286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,183.77,10.774,268.6,267.3,13.9,327
2024-07-07T20:02:08.8570907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,183.77,10.774,268.6,267.3,13.9,327
2024-07-07T20:02:09.1069858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,184.33,10.774,268.6,267.3,14,327
2024-07-07T20:02:09.3569007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,187.13,10.774,268.6,267.3,14.3,328
2024-07-07T20:02:09.6068818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,184.79,10.856,268.4,267.2,14,328
2024-07-07T20:02:09.8568837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,184.21,10.856,268.4,267.2,13.9,328
2024-07-07T20:02:10.1068046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,182.42,10.856,268.4,267.2,13.6,328
2024-07-07T20:02:10.3567467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.03,10.856,268.4,267.2,13.7,328
2024-07-07T20:02:10.6066862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.74,10.856,268.4,267.2,13.5,327
2024-07-07T20:02:10.8566680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.72,10.886,268.2,267.2,13.7,327
2024-07-07T20:02:11.1087921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.72,10.886,268.2,267.2,13.7,327
2024-07-07T20:02:11.3610191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,180.65,10.886,268.2,267.2,13.7,326
2024-07-07T20:02:11.6109725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.79,10.863,268.2,267.1,13.7,327
2024-07-07T20:02:11.8609487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.79,10.863,268.2,267.1,13.7,327
2024-07-07T20:02:12.1109063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.79,10.863,268.2,267.1,13.7,327
2024-07-07T20:02:12.3607443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.79,10.863,268.2,267.1,13.7,327
2024-07-07T20:02:12.6107679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.83,10.83,268.3,267.1,13.5,327
2024-07-07T20:02:12.8606962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,179.19,10.83,268.3,267.1,13.4,326
2024-07-07T20:02:13.1106834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,179.19,10.83,268.3,267.1,13.4,326
2024-07-07T20:02:13.3606505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,179.19,10.83,268.3,267.1,13.4,326
2024-07-07T20:02:13.6105217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.55,10.804,268.4,267.1,13.6,326
2024-07-07T20:02:13.8604876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.5,10.804,268.4,267.1,13.6,324
2024-07-07T20:02:14.1104157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.95,10.804,268.4,267.1,13.5,325
2024-07-07T20:02:14.3604267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,179.97,10.804,268.4,267.1,13.5,326
2024-07-07T20:02:14.6103272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.55,10.804,268.4,267.1,13.6,326
2024-07-07T20:02:14.8614332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,178.07,10.817,268.6,267.1,13.2,326
2024-07-07T20:02:15.1102680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.1,10.817,268.6,267.1,13.2,325
2024-07-07T20:02:15.3602121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,178.07,10.817,268.6,267.1,13.2,326
2024-07-07T20:02:15.6101109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.83,10.862,268.7,267.2,13.5,329
2024-07-07T20:02:15.8600122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,182.35,10.862,268.7,267.2,13.6,328
2024-07-07T20:02:16.1100155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.64,10.862,268.7,267.2,13.5,326
2024-07-07T20:02:16.3600241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.45,10.862,268.7,267.2,13.3,327
2024-07-07T20:02:16.6099034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.23,10.907,268.8,267.3,13.3,328
2024-07-07T20:02:16.8598847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,183.89,10.907,268.8,267.3,13.9,328
2024-07-07T20:02:17.1098856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,180.65,10.907,268.8,267.3,13.9,325
2024-07-07T20:02:17.3597919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.21,10.907,268.8,267.3,13.3,326
2024-07-07T20:02:17.6097119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,175.57,10.888,268.9,267.3,13,325
2024-07-07T20:02:17.8597244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,176.18,10.888,268.9,267.3,13.1,325
2024-07-07T20:02:18.1096359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.12,10.888,268.9,267.3,13.1,326
2024-07-07T20:02:18.3595690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.78,10.888,268.9,267.3,13.2,325
2024-07-07T20:02:18.6095626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.97,10.888,268.9,267.5,13.2,325
2024-07-07T20:02:18.8594872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.06,10.848,269.1,267.5,13,325
2024-07-07T20:02:19.1094385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.62,10.848,269.1,267.5,13.1,326
2024-07-07T20:02:19.3593708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.67,10.848,269.1,267.5,13.6,327
2024-07-07T20:02:19.6093513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.3,10.84,269.3,267.7,13.5,326
2024-07-07T20:02:19.8592628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.51,10.84,269.3,267.7,13.9,325
2024-07-07T20:02:20.1112554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.51,10.84,269.3,267.7,14.1,324
2024-07-07T20:02:20.3592592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,180.47,10.84,269.3,267.7,13.9,324
2024-07-07T20:02:20.6091412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.84,10.843,269.3,267.6,14.2,323
2024-07-07T20:02:20.8591147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,179.29,10.843,269.3,267.6,14.3,321
2024-07-07T20:02:21.1090939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.67,10.843,269.3,267.6,14.8,323
2024-07-07T20:02:21.3589569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,183.22,10.843,269.3,267.6,14.7,323
2024-07-07T20:02:21.6089352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.19,10.834,269,267.5,14.7,323
2024-07-07T20:02:21.8589311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,182.26,10.834,269,267.5,14.5,323
2024-07-07T20:02:22.1088807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,183.95,10.834,269,267.5,14.4,325
2024-07-07T20:02:22.3587853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,182.93,10.834,269,267.5,14.2,325
2024-07-07T20:02:22.6088127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,183.33,10.834,269,267.4,14.3,325
2024-07-07T20:02:22.8587098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,183.75,10.853,268.6,267.4,14.4,325
2024-07-07T20:02:23.1086412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.16,10.853,268.6,267.4,14.3,324
2024-07-07T20:02:23.3585450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,182.65,10.853,268.6,267.4,14.4,324
2024-07-07T20:02:23.6085499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,184.47,10.899,268.4,267.4,14.6,325
2024-07-07T20:02:23.8584904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.37,10.899,268.4,267.4,14.4,324
2024-07-07T20:02:24.1084537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.3,10.899,268.4,267.4,14.2,323
2024-07-07T20:02:24.3583691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.86,10.899,268.4,267.4,14.5,324
2024-07-07T20:02:24.6083088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,181.53,10.921,268.4,267.3,14.5,323
2024-07-07T20:02:24.8624838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,182.12,10.921,268.4,267.3,14.4,324
2024-07-07T20:02:25.1124380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,182.12,10.921,268.4,267.3,14.4,324
2024-07-07T20:02:25.3623772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.61,10.921,268.4,267.3,14.5,324
2024-07-07T20:02:25.6122703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,183.72,10.887,268.4,267.1,14.5,325
2024-07-07T20:02:25.8622908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,185.17,10.887,268.4,267.1,14.8,325
2024-07-07T20:02:26.1121917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,185.35,10.887,268.4,267.1,14.6,326
2024-07-07T20:02:26.3465436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,185.49,10.887,268.4,267.1,14.4,327
2024-07-07T20:02:26.6120968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,186.91,10.887,268.4,267,14.7,327
2024-07-07T20:02:26.8620923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,185.8,10.839,268.4,267,14.2,328
2024-07-07T20:02:27.0997520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.69,10.839,268.4,267,14,328
2024-07-07T20:02:27.3496233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.77,10.839,268.4,267,13.7,326
2024-07-07T20:02:27.5995565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.29,10.865,268.7,267.3,13.1,326
2024-07-07T20:02:27.8495389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.15,10.865,268.7,267.3,13.4,324
2024-07-07T20:02:28.0994942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,178.83,10.865,268.7,267.3,13.7,324
2024-07-07T20:02:28.3494386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.43,10.865,268.7,267.3,14,324
2024-07-07T20:02:28.5993833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,178.56,10.865,268.7,267.5,13.8,323
2024-07-07T20:02:28.8493541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,175.04,10.955,269.2,267.5,13.6,321
2024-07-07T20:02:29.0993477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174,10.955,269.2,267.5,13.4,321
2024-07-07T20:02:29.3492462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.46,10.955,269.2,267.5,13.3,321
2024-07-07T20:02:29.5992183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,173.82,10.974,269.5,267.4,13.4,321
2024-07-07T20:02:29.8491717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.37,10.974,269.5,267.4,13.7,321
2024-07-07T20:02:30.0990246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.65,10.974,269.5,267.4,13.6,324
2024-07-07T20:02:30.3581692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.74,10.974,269.5,267.4,13.8,326
2024-07-07T20:02:30.5989613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.71,10.974,269.5,267.4,14.1,329
2024-07-07T20:02:30.8489446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.52,10.899,269.5,267.4,13.8,329
2024-07-07T20:02:31.1009606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.52,10.899,269.5,267.4,13.8,329
2024-07-07T20:02:31.3508915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,185.11,10.899,269.5,267.4,13.9,329
2024-07-07T20:02:31.6008364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.66,10.834,269.3,267.3,14.1,329
2024-07-07T20:02:31.8507671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,189.54,10.834,269.3,267.3,14.4,330
2024-07-07T20:02:32.1006432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.42,10.834,269.3,267.3,14.2,330
2024-07-07T20:02:32.3507523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.42,10.834,269.3,267.3,14.2,330
2024-07-07T20:02:32.6005942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.83,10.828,269.2,267.3,14.3,329
2024-07-07T20:02:32.8548361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.48,10.828,269.2,267.3,14.3,327
2024-07-07T20:02:33.1005405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.83,10.828,269.2,267.3,14.3,329
2024-07-07T20:02:33.3505023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,189.94,10.828,269.2,267.3,14.7,329
2024-07-07T20:02:33.6003968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.56,10.87,269.3,267.3,14.6,326
2024-07-07T20:02:33.8503556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.95,10.87,269.3,267.3,14.5,325
2024-07-07T20:02:34.1003700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.95,10.87,269.3,267.3,14.5,325
2024-07-07T20:02:34.3502851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.8,10.87,269.3,267.3,14.5,323
2024-07-07T20:02:34.6002318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.89,10.93,269.4,267.3,14.6,323
2024-07-07T20:02:34.8531547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,179.45,10.93,269.4,267.3,14.3,322
2024-07-07T20:02:35.1001465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.46,10.93,269.4,267.3,14.3,323
2024-07-07T20:02:35.3500384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,181.42,10.93,269.4,267.3,14.5,323
2024-07-07T20:02:35.6000485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,180.65,10.946,269.3,267.2,14.6,322
2024-07-07T20:02:35.8501062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,180.08,10.946,269.3,267.2,14.7,321
2024-07-07T20:02:36.1000129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.55,10.946,269.3,267.2,14.8,322
2024-07-07T20:02:36.3499753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.55,10.946,269.3,267.2,14.8,322
2024-07-07T20:02:36.5999077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.9,10.946,269.3,267,14.7,322
2024-07-07T20:02:36.8498828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,183.16,10.9,268.8,267,14.9,323
2024-07-07T20:02:37.0998441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.8,10.9,268.8,267,14.8,324
2024-07-07T20:02:37.3497861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,183.6,10.9,268.8,267,15,323
2024-07-07T20:02:37.5996946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,183.78,10.864,268.2,266.9,15,323
2024-07-07T20:02:37.8496910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,186.51,10.864,268.2,266.9,15.1,325
2024-07-07T20:02:38.0995736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,186.76,10.864,268.2,266.9,14.9,326
2024-07-07T20:02:38.3496082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,185.97,10.864,268.2,266.9,14.5,327
2024-07-07T20:02:38.5995160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,184.88,10.874,268,266.9,14.3,327
2024-07-07T20:02:38.8495688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,182.62,10.874,268,266.9,14.3,325
2024-07-07T20:02:39.0993579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.98,10.874,268,266.9,14,324
2024-07-07T20:02:39.3528671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.39,10.874,268,266.9,13.7,325
2024-07-07T20:02:39.5993771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.6,10.918,268.2,267,13.6,325
2024-07-07T20:02:39.8492903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.07,10.918,268.2,267,13.5,327
2024-07-07T20:02:40.0991948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.67,10.918,268.2,267,13.6,327
2024-07-07T20:02:40.3491915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,181.75,10.918,268.2,267,13.6,328
2024-07-07T20:02:40.5991706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.04,10.934,268.6,267.1,13.5,327
2024-07-07T20:02:40.8490910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.01,10.934,268.6,267.1,13.5,326
2024-07-07T20:02:41.0990056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,180.75,10.934,268.6,267.1,13.8,326
2024-07-07T20:02:41.3490259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.6,10.934,268.6,267.1,13.6,326
2024-07-07T20:02:41.5989285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.33,10.908,269.1,267.1,13.7,325
2024-07-07T20:02:41.8488953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,177.05,10.908,269.1,267.1,13.3,325
2024-07-07T20:02:42.0988702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.01,10.908,269.1,267.1,13.3,326
2024-07-07T20:02:42.3487706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,177.75,10.908,269.1,267.1,13.1,327
2024-07-07T20:02:42.5987191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.94,10.904,269.5,267.2,13.1,326
2024-07-07T20:02:42.8486825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,180,10.904,269.5,267.2,13.8,325
2024-07-07T20:02:43.0985683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.9,10.904,269.5,267.2,13.6,326
2024-07-07T20:02:43.3485933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.77,10.904,269.5,267.2,13.4,325
2024-07-07T20:02:43.6057636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,176.35,10.921,269.8,267.4,13.3,324
2024-07-07T20:02:43.8556618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.02,10.921,269.8,267.4,13.6,324
2024-07-07T20:02:44.1056572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.02,10.921,269.8,267.4,13.6,324
2024-07-07T20:02:44.3555526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,181.1,10.921,269.8,267.4,13.8,326
2024-07-07T20:02:44.6055605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.24,10.873,269.7,267.3,14.3,328
2024-07-07T20:02:44.8468267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,189.51,10.873,269.7,267.3,14.7,329
2024-07-07T20:02:45.0968151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.23,10.873,269.7,267.3,14.6,330
2024-07-07T20:02:45.3487653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189,10.873,269.7,267.3,14.6,329
2024-07-07T20:02:45.5986429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,189.59,10.818,269.4,267,14.7,329
2024-07-07T20:02:45.8485604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,188.04,10.818,269.4,267,14.4,329
2024-07-07T20:02:46.0984945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,186.85,10.818,269.4,267,14.4,328
2024-07-07T20:02:46.3484303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,185.69,10.818,269.4,267,14.4,327
2024-07-07T20:02:46.5984471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.24,10.872,269.1,267.1,14.2,325
2024-07-07T20:02:46.8502421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,182.75,10.872,269.1,267.1,14.3,325
2024-07-07T20:02:47.1001789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,183.13,10.872,269.1,267.1,14.6,324
2024-07-07T20:02:47.3501575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,182.52,10.872,269.1,267.1,14.7,323
2024-07-07T20:02:47.6000920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,179.25,10.965,268.9,267.3,14.1,323
2024-07-07T20:02:47.8500218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.23,10.965,268.9,267.3,13.9,323
2024-07-07T20:02:48.0999627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.27,10.965,268.9,267.3,14.1,324
2024-07-07T20:02:48.3499353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,178.24,10.965,268.9,267.3,14.3,321
2024-07-07T20:02:48.5999123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,178.23,10.95,268.7,267.2,14.3,321
2024-07-07T20:02:48.8498384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,178.23,10.95,268.7,267.2,14.3,321
2024-07-07T20:02:49.0997521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,178.25,10.95,268.7,267.2,14.1,322
2024-07-07T20:02:49.3497168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.25,10.95,268.7,267.2,14.3,323
2024-07-07T20:02:49.5996948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.02,10.868,268.3,266.8,14.4,325
2024-07-07T20:02:49.8504146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,185.8,10.868,268.3,266.8,14.5,327
2024-07-07T20:02:50.1009541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,186.82,10.868,268.3,266.8,14.7,327
2024-07-07T20:02:50.3495084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,186.46,10.868,268.3,266.8,14.4,328
2024-07-07T20:02:50.5994820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,185.03,10.848,267.9,266.8,14.1,328
2024-07-07T20:02:50.8494210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,182.18,10.848,267.9,266.8,13.8,327
2024-07-07T20:02:51.0993487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,181.48,10.848,267.9,266.8,13.5,328
2024-07-07T20:02:51.3493817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,179.35,10.848,267.9,266.8,13.5,326
2024-07-07T20:02:51.5992830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,178.88,10.925,268.3,267.1,13.3,327
2024-07-07T20:02:51.8492454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.5,10.925,268.3,267.1,13.4,327
2024-07-07T20:02:52.0992238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.48,10.925,268.3,267.1,13.4,326
2024-07-07T20:02:52.3490577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.66,10.925,268.3,267.1,13.6,324
2024-07-07T20:02:52.5990689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.56,11.002,269.2,267.4,13.6,322
2024-07-07T20:02:52.8490650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.56,11.002,269.2,267.4,13.6,322
2024-07-07T20:02:53.0989157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,174.26,11.002,269.2,267.4,13.7,320
2024-07-07T20:02:53.3489319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.81,11.002,269.2,267.4,14,319
2024-07-07T20:02:53.5989037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,176.65,10.972,269.8,267.4,14.8,317
2024-07-07T20:02:53.8487923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,178.97,10.972,269.8,267.4,15.4,317
2024-07-07T20:02:54.0987886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,177.25,10.972,269.8,267.4,15.2,316
2024-07-07T20:02:54.3486385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,177.62,10.972,269.8,267.4,15.3,316
2024-07-07T20:02:54.5986815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,179.12,10.842,269.8,267.4,15,318
2024-07-07T20:02:54.8486252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,179.51,10.842,269.8,267.4,15.1,318
2024-07-07T20:02:55.0986192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,179.71,10.842,269.8,267.4,14.9,319
2024-07-07T20:02:55.3507751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,179.88,10.842,269.8,267.4,14.7,320
2024-07-07T20:02:55.5985345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,179.92,10.765,269.4,267.3,14.4,321
2024-07-07T20:02:55.8484535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,178.48,10.765,269.4,267.3,14.3,320
2024-07-07T20:02:56.0983632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,178.02,10.765,269.4,267.3,14.2,320
2024-07-07T20:02:56.3509342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,177.5,10.765,269.4,267.3,14.3,319
2024-07-07T20:02:56.6009225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,175.65,10.828,269,267.3,14.4,317
2024-07-07T20:02:56.8508289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,173.88,10.828,269,267.3,14.2,316
2024-07-07T20:02:57.1008063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,173.4,10.828,269,267.3,14.3,315
2024-07-07T20:02:57.3507225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.13,10.828,269,267.3,13.8,316
2024-07-07T20:02:57.6037312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.91,10.923,268.9,267.4,13.6,315
2024-07-07T20:02:57.8536351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.98,10.923,268.9,267.4,13.4,315
2024-07-07T20:02:58.1035256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,169.08,10.923,268.9,267.4,13.6,314
2024-07-07T20:02:58.3534705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.11,10.923,268.9,267.4,14.1,315
2024-07-07T20:02:58.6035060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,174.27,10.919,269,267.3,14.2,317
2024-07-07T20:02:58.8564082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,173.39,10.919,269,267.3,14,317
2024-07-07T20:02:59.1063895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.58,10.919,269,267.3,14.3,319
2024-07-07T20:02:59.3563347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,181.83,10.919,269,267.3,14.8,322
2024-07-07T20:02:59.6063091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,182.73,10.822,268.9,267,15.2,321
2024-07-07T20:02:59.8561962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,183.93,10.822,268.9,267,15.5,321
2024-07-07T20:03:00.1061388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.48,10.822,268.9,267,14.9,321
2024-07-07T20:03:00.3561475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,181.67,10.822,268.9,267,15.2,320
2024-07-07T20:03:00.6059923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,183.49,10.744,268.7,266.9,15.3,321
2024-07-07T20:03:00.8431722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,185.39,10.744,268.7,266.9,15.5,322
2024-07-07T20:03:01.0931222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,183.77,10.744,268.7,266.9,15.1,322
2024-07-07T20:03:01.3430822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,181.42,10.744,268.7,266.9,14.8,321
2024-07-07T20:03:01.5929942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.74,10.744,268.7,266.8,14.9,321
2024-07-07T20:03:01.8585661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,181.97,10.775,268.8,266.8,15,321
2024-07-07T20:03:02.0929052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,180.51,10.775,268.8,266.8,14.9,320
2024-07-07T20:03:02.3584911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.5,10.775,268.8,266.8,14.9,317
2024-07-07T20:03:02.5927896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,177.08,10.889,269,266.8,15.2,316
2024-07-07T20:03:02.8427717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,176.7,10.889,269,266.8,15.1,316
2024-07-07T20:03:03.0927314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,175.93,10.889,269,266.8,14.9,316
2024-07-07T20:03:03.3582695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,176.32,10.889,269,266.8,15,316
2024-07-07T20:03:03.5927104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,174.25,10.961,269.2,266.8,14.8,315
2024-07-07T20:03:03.8425975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,174.64,10.961,269.2,266.8,14.9,315
2024-07-07T20:03:04.0925584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,174.64,10.961,269.2,266.8,14.9,315
2024-07-07T20:03:04.3580893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,174.25,10.961,269.2,266.8,14.8,315
2024-07-07T20:03:04.5924328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,174.58,10.918,269.4,266.9,14.8,315
2024-07-07T20:03:04.8423654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,173.3,10.918,269.4,266.9,14.7,314
2024-07-07T20:03:05.1079552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,174.42,10.918,269.4,266.9,15,314
2024-07-07T20:03:05.3423621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,175.72,10.918,269.4,266.9,15.1,315
2024-07-07T20:03:05.5922367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,175.34,10.918,269.4,266.9,15,315
2024-07-07T20:03:05.8578028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,174.42,10.848,269.5,266.9,14.9,314
2024-07-07T20:03:06.0921171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,174.04,10.848,269.5,266.9,14.8,314
2024-07-07T20:03:06.3421028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,174.04,10.848,269.5,266.9,14.8,314
2024-07-07T20:03:06.5920398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,173.86,10.848,269.5,266.7,14.8,314
2024-07-07T20:03:06.8575687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,174.14,10.819,269.3,266.7,14.6,315
2024-07-07T20:03:07.1075497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,173.35,10.819,269.3,266.7,14.4,315
2024-07-07T20:03:07.3418850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,173.84,10.819,269.3,266.7,14.3,316
2024-07-07T20:03:07.5917999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,175.16,10.819,269.3,266.7,14.4,317
2024-07-07T20:03:07.8574318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,172.87,10.836,268.9,266.7,13.9,317
2024-07-07T20:03:08.0917436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.42,10.836,268.9,266.7,13.8,317
2024-07-07T20:03:08.3572953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,172.84,10.836,268.9,266.7,13.7,318
2024-07-07T20:03:08.5916360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,172.17,10.836,268.9,266.6,13.4,319
2024-07-07T20:03:08.8572632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,175.16,10.88,268.6,266.6,13.7,321
2024-07-07T20:03:09.0951452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,172.85,10.88,268.6,266.6,13.6,319
2024-07-07T20:03:09.3450898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,171.86,10.88,268.6,266.6,13.4,319
2024-07-07T20:03:09.5949835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,172.73,10.9,268.6,266.6,13.6,319
2024-07-07T20:03:09.8450248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.61,10.9,268.6,266.6,13.8,320
2024-07-07T20:03:10.0949594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.22,10.9,268.6,266.6,13.7,319
2024-07-07T20:03:10.3449072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.61,10.9,268.6,266.6,13.8,320
2024-07-07T20:03:10.5948173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.33,10.877,268.8,266.6,13.9,319
2024-07-07T20:03:10.8448160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.28,10.877,268.8,266.6,13.7,320
2024-07-07T20:03:11.0947536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,173.78,10.877,268.8,266.6,13.6,320
2024-07-07T20:03:11.3446547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,173.78,10.877,268.8,266.6,13.6,320
2024-07-07T20:03:11.5946631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,174.32,10.842,268.9,266.4,13.7,320
2024-07-07T20:03:11.8446120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.74,10.842,268.9,266.4,13.6,321
2024-07-07T20:03:12.0946440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.63,10.842,268.9,266.4,14.2,323
2024-07-07T20:03:12.3444777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.58,10.842,268.9,266.4,14.4,323
2024-07-07T20:03:12.5943952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,177.66,10.827,268.9,266.3,14,322
2024-07-07T20:03:12.8443867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,178.64,10.827,268.9,266.3,14,323
2024-07-07T20:03:13.0943420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.62,10.827,268.9,266.3,13.8,324
2024-07-07T20:03:13.3443167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.1,10.827,268.9,266.3,13.7,326
2024-07-07T20:03:13.5942165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,183.25,10.812,268.8,266.1,13.9,328
2024-07-07T20:03:13.8441702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.35,10.812,268.8,266.1,14.1,328
2024-07-07T20:03:14.0980947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,182.11,10.812,268.8,266.1,13.7,328
2024-07-07T20:03:14.3480107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,185.42,10.812,268.8,266.1,14.3,328
2024-07-07T20:03:14.5979413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,187.03,10.803,268.7,265.8,14,331
2024-07-07T20:03:14.8478594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,187.61,10.803,268.7,265.8,14.1,331
2024-07-07T20:03:15.0979067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,186.96,10.803,268.7,265.8,14.2,330
2024-07-07T20:03:15.3478630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,186.96,10.803,268.7,265.8,14.2,330
2024-07-07T20:03:15.5977809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,184.71,10.859,268.7,265.7,14.1,329
2024-07-07T20:03:15.8478190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,180.3,10.859,268.7,265.7,13.7,327
2024-07-07T20:03:16.0977128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.73,10.859,268.7,265.7,13.6,325
2024-07-07T20:03:16.3477510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.81,10.859,268.7,265.7,13.6,323
2024-07-07T20:03:16.5975759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.44,10.96,268.8,265.8,13.8,321
2024-07-07T20:03:16.8475788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,173.53,10.96,268.8,265.8,13.8,320
2024-07-07T20:03:17.0974364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.48,10.96,268.8,265.8,14.2,319
2024-07-07T20:03:17.3474627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,175.4,10.96,268.8,265.8,14.2,320
2024-07-07T20:03:17.5974229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,176.02,10.934,269,265.8,14.3,320
2024-07-07T20:03:17.8473663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,179.41,10.934,269,265.8,15.1,320
2024-07-07T20:03:18.0973100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,180.2,10.934,269,265.8,15.3,320
2024-07-07T20:03:18.3472297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,181.46,10.934,269,265.8,15.1,322
2024-07-07T20:03:18.5972235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,183.47,10.794,268.5,265.5,15.2,323
2024-07-07T20:03:18.8471798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.72,10.794,268.5,265.5,15,324
2024-07-07T20:03:19.0971419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,185.71,10.794,268.5,265.5,15.2,325
2024-07-07T20:03:19.3470545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,185.28,10.794,268.5,265.5,15.1,325
2024-07-07T20:03:19.5970057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,186.26,10.734,267.7,265.3,15,326
2024-07-07T20:03:19.8469809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,186.26,10.734,267.7,265.3,15,326
2024-07-07T20:03:20.0968930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.4,10.734,267.7,265.3,14.6,326
2024-07-07T20:03:20.3468544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,181.82,10.734,267.7,265.3,14.3,325
2024-07-07T20:03:20.5968033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.36,10.83,267.3,265.5,14.1,324
2024-07-07T20:03:20.8468017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.36,10.83,267.3,265.5,14.3,324
2024-07-07T20:03:21.0967012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.32,10.83,267.3,265.5,13.9,323
2024-07-07T20:03:21.3466723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.31,10.83,267.3,265.5,14.3,323
2024-07-07T20:03:21.5965993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.7,10.943,267.4,265.6,14.1,323
2024-07-07T20:03:21.8465610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.69,10.943,267.4,265.6,14.3,323
2024-07-07T20:03:22.0964822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.69,10.943,267.4,265.6,14.3,323
2024-07-07T20:03:22.3464664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,179.08,10.943,267.4,265.6,14.6,322
2024-07-07T20:03:22.5964393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,180.98,10.919,267.8,265.6,15,322
2024-07-07T20:03:22.8463318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,182.92,10.919,267.8,265.6,15.2,323
2024-07-07T20:03:23.0963054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.61,10.919,267.8,265.6,14.9,323
2024-07-07T20:03:23.3462710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,182.05,10.919,267.8,265.6,15,323
2024-07-07T20:03:23.5961860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,186.31,10.785,268.2,265.5,15.6,324
2024-07-07T20:03:23.8461990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,186.7,10.785,268.2,265.5,15.7,324
2024-07-07T20:03:24.0960883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,186.65,10.785,268.2,265.5,15.4,325
2024-07-07T20:03:24.3460502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,186.97,10.785,268.2,265.5,15.2,326
2024-07-07T20:03:24.5960610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,184.76,10.744,268.1,265.5,14.9,325
2024-07-07T20:03:24.8460346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,182.43,10.744,268.1,265.5,14.4,325
2024-07-07T20:03:25.0959484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.35,10.744,268.1,265.5,14.2,323
2024-07-07T20:03:25.3458816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,178.33,10.744,268.1,265.5,14.2,322
2024-07-07T20:03:25.5958834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,177.25,10.851,268,265.6,14.3,321
2024-07-07T20:03:25.8457618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,174.42,10.851,268,265.6,13.9,320
2024-07-07T20:03:26.0957429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,172.96,10.851,268,265.6,13.6,320
2024-07-07T20:03:26.3457713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.94,10.851,268,265.6,13.8,320
2024-07-07T20:03:26.5956230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.61,10.914,268.1,265.7,14,320
2024-07-07T20:03:26.8455719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.22,10.914,268.1,265.7,13.9,319
2024-07-07T20:03:27.0955355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.4,10.914,268.1,265.7,13.7,318
2024-07-07T20:03:27.3454570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.22,10.914,268.1,265.7,13.9,319
2024-07-07T20:03:27.5954380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,174.51,10.836,268.1,265.6,14.1,319
2024-07-07T20:03:27.8454111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,173.13,10.836,268.1,265.6,13.8,319
2024-07-07T20:03:28.0953170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.04,10.836,268.1,265.6,13.8,320
2024-07-07T20:03:28.3453901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174.99,10.836,268.1,265.6,14,320
2024-07-07T20:03:28.5952117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.06,10.745,267.9,265.6,13.9,320
2024-07-07T20:03:28.8452051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,176.49,10.745,267.9,265.6,14,321
2024-07-07T20:03:29.0951093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,178.43,10.745,267.9,265.6,14.2,322
2024-07-07T20:03:29.3450874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.47,10.745,267.9,265.6,14,322
2024-07-07T20:03:29.5950531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.67,10.73,267.7,265.7,14,322
2024-07-07T20:03:29.8473542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.62,10.73,267.7,265.7,13.6,323
2024-07-07T20:03:30.0973300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.21,10.73,267.7,265.7,14.1,324
2024-07-07T20:03:30.3473016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,179.2,10.73,267.7,265.7,13.9,324
2024-07-07T20:03:30.5972440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.74,10.788,267.6,266.1,14,324
2024-07-07T20:03:30.8471966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.2,10.788,267.6,266.1,13.9,322
2024-07-07T20:03:31.0971249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.69,10.788,267.6,266.1,13.8,322
2024-07-07T20:03:31.3471118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,176.21,10.788,267.6,266.1,13.9,321
2024-07-07T20:03:31.5971236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.93,10.865,267.9,266.3,13.7,321
2024-07-07T20:03:31.8492396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,174.49,10.865,267.9,266.3,13.8,320
2024-07-07T20:03:32.0992070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.57,10.865,267.9,266.3,13.8,319
2024-07-07T20:03:32.3491143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.05,10.865,267.9,266.3,14.1,318
2024-07-07T20:03:32.5990877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.49,10.869,268.1,266.3,14.2,318
2024-07-07T20:03:32.8490574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.37,10.869,268.1,266.3,14.4,318
2024-07-07T20:03:33.0989549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,178.19,10.869,268.1,266.3,14.6,320
2024-07-07T20:03:33.3488999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,178.75,10.869,268.1,266.3,14.5,321
2024-07-07T20:03:33.5988858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,178.94,10.787,267.9,266,14.5,321
2024-07-07T20:03:33.8420612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.37,10.787,267.9,266,14.6,320
2024-07-07T20:03:34.0919930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,177.93,10.787,267.9,266,14.5,320
2024-07-07T20:03:34.3419690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,178.49,10.787,267.9,266,14.4,321
2024-07-07T20:03:34.5919317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,182.48,10.723,267.6,266.1,14.7,323
2024-07-07T20:03:34.8468927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,180.94,10.723,267.6,266.1,14.6,322
2024-07-07T20:03:35.1003260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.93,10.723,267.6,266.1,14.8,323
2024-07-07T20:03:35.3429521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.89,10.723,267.6,266.1,14.6,321
2024-07-07T20:03:35.6001963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,179.65,10.723,267.6,266.3,14.5,321
2024-07-07T20:03:35.8502024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,178.56,10.751,267.6,266.3,14.3,321
2024-07-07T20:03:36.1001390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.13,10.751,267.6,266.3,14,321
2024-07-07T20:03:36.3500363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.67,10.751,267.6,266.3,13.9,320
2024-07-07T20:03:36.6000035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.69,10.751,267.6,266.3,13.5,320
2024-07-07T20:03:36.8500044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.16,10.837,267.8,266.3,13.5,320
2024-07-07T20:03:37.0999346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.16,10.837,267.8,266.3,13.5,320
2024-07-07T20:03:37.3498656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.76,10.837,267.8,266.3,13.6,319
2024-07-07T20:03:37.5998572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,172.52,10.881,268.1,266.3,13.6,319
2024-07-07T20:03:37.8497964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.37,10.881,268.1,266.3,14,320
2024-07-07T20:03:38.0997813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,175.36,10.881,268.1,266.3,14.2,319
2024-07-07T20:03:38.3497058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,177.29,10.881,268.1,266.3,14.2,321
2024-07-07T20:03:38.5996491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.12,10.822,268.4,266.3,14.3,321
2024-07-07T20:03:38.8496228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.13,10.822,268.4,266.3,14.3,320
2024-07-07T20:03:39.0995656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,179.03,10.822,268.4,266.3,14.5,321
2024-07-07T20:03:39.3495073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,180.35,10.822,268.4,266.3,14.8,321
2024-07-07T20:03:39.5994851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,181.07,10.73,268.6,266.3,15.1,320
2024-07-07T20:03:39.8494090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,180.67,10.73,268.6,266.3,15,320
2024-07-07T20:03:40.0994239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.26,10.73,268.6,266.3,14.9,320
2024-07-07T20:03:40.3493225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,180.02,10.73,268.6,266.3,14.6,321
2024-07-07T20:03:40.5992884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,178.53,10.737,268.6,266.3,14.5,320
2024-07-07T20:03:40.8492811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,177.65,10.737,268.6,266.3,14.3,320
2024-07-07T20:03:41.1007193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,176.74,10.737,268.6,266.3,14.1,320
2024-07-07T20:03:41.3491743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.28,10.737,268.6,266.3,14,320
2024-07-07T20:03:41.5991205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.63,10.834,268.7,266.3,13.9,316
2024-07-07T20:03:41.8490729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,172.07,10.834,268.7,266.3,14,316
2024-07-07T20:03:42.0989525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.92,10.834,268.7,266.3,14.2,316
2024-07-07T20:03:42.3489652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.74,10.834,268.7,266.3,14.2,318
2024-07-07T20:03:42.5989799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,173.48,10.834,268.7,266.4,14.1,317
2024-07-07T20:03:42.8488775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,173.17,10.882,268.8,266.4,14.3,316
2024-07-07T20:03:43.0987936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.08,10.882,268.8,266.4,14.3,317
2024-07-07T20:03:43.3487368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,174.4,10.882,268.8,266.4,14.6,316
2024-07-07T20:03:43.5987485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,175.54,10.816,268.8,266.4,14.8,316
2024-07-07T20:03:43.8486612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,176.5,10.816,268.8,266.4,14.8,317
2024-07-07T20:03:44.0986130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,176.1,10.816,268.8,266.4,14.7,317
2024-07-07T20:03:44.3485849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,177.86,10.816,268.8,266.4,14.9,318
2024-07-07T20:03:44.5985477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,177.67,10.816,268.8,266.2,14.9,318
2024-07-07T20:03:44.8483480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,177.42,10.816,268.8,266.2,14.6,319
2024-07-07T20:03:45.0984518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,176.94,10.749,268.5,266.2,14.4,319
2024-07-07T20:03:45.3483639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,177.37,10.749,268.5,266.2,14.5,319
2024-07-07T20:03:45.5983486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.17,10.765,268.2,266.1,14.5,319
2024-07-07T20:03:45.8482791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.3,10.765,268.2,266.1,14.3,319
2024-07-07T20:03:46.0981894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,176.36,10.765,268.2,266.1,14.1,320
2024-07-07T20:03:46.3481793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,175.9,10.765,268.2,266.1,14,320
2024-07-07T20:03:46.5886974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,173.7,10.82,268,266.2,13.6,320
2024-07-07T20:03:46.8388322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,173.7,10.82,268,266.2,13.6,320
2024-07-07T20:03:47.0888016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,172.8,10.82,268,266.2,13.6,319
2024-07-07T20:03:47.3387466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,170.79,10.82,268,266.2,13.2,319
2024-07-07T20:03:47.5886837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.2,10.862,268.2,266.4,13.1,319
2024-07-07T20:03:47.8386478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.24,10.862,268.2,266.4,13.3,319
2024-07-07T20:03:48.0885762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.24,10.862,268.2,266.4,13.3,319
2024-07-07T20:03:48.3385726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,169.89,10.862,268.2,266.4,13.2,318
2024-07-07T20:03:48.5884657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.39,10.862,268.2,266.4,13.3,318
2024-07-07T20:03:48.8384411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.91,10.863,268.4,266.4,13.4,318
2024-07-07T20:03:49.0883919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,172.35,10.863,268.4,266.4,13.7,318
2024-07-07T20:03:49.3382955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.88,10.863,268.4,266.4,13.6,318
2024-07-07T20:03:49.5882762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,172.35,10.863,268.4,266.4,13.7,318
2024-07-07T20:03:49.8382350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,172.6,10.826,268.6,266.4,13.7,318
2024-07-07T20:03:50.1038285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.13,10.826,268.6,266.4,13.6,318
2024-07-07T20:03:50.3381396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.4,10.826,268.6,266.4,13.5,320
2024-07-07T20:03:50.5881206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,174.71,10.791,268.7,266.5,13.7,320
2024-07-07T20:03:50.8380151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,170.82,10.791,268.7,266.5,13.1,319
2024-07-07T20:03:51.0879603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.33,10.791,268.7,266.5,13.2,319
2024-07-07T20:03:51.3379370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.33,10.791,268.7,266.5,13.2,319
2024-07-07T20:03:51.5879154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.67,10.786,268.6,266.3,13.1,319
2024-07-07T20:03:51.8378150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,171.82,10.786,268.6,266.3,13,321
2024-07-07T20:03:52.0877143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,171.82,10.786,268.6,266.3,13,321
2024-07-07T20:03:52.3532790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.12,10.786,268.6,266.3,12.9,322
2024-07-07T20:03:52.5875936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,174.95,10.786,268.6,266.2,13.1,324
2024-07-07T20:03:52.8532361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,176.71,10.801,268.6,266.2,13.1,326
2024-07-07T20:03:53.0875765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.05,10.801,268.6,266.2,13.3,323
2024-07-07T20:03:53.3532111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.62,10.801,268.6,266.2,13.6,325
2024-07-07T20:03:53.5875189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,179.31,10.801,268.6,266.3,13.9,324
2024-07-07T20:03:53.8374420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,176.55,10.835,268.9,266.3,13.6,323
2024-07-07T20:03:54.0873820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.57,10.835,268.9,266.3,13.8,324
2024-07-07T20:03:54.3374141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.68,10.835,268.9,266.3,13.8,321
2024-07-07T20:03:54.5872846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.45,10.89,269.1,266.4,13.8,321
2024-07-07T20:03:54.8372616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.01,10.89,269.1,266.4,13.9,320
2024-07-07T20:03:55.0872341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.1,10.89,269.1,266.4,13.9,319
2024-07-07T20:03:55.3371627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,174.56,10.89,269.1,266.4,14,319
2024-07-07T20:03:55.5870759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,173.62,10.894,269.2,266.4,13.8,319
2024-07-07T20:03:55.8370413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.64,10.894,269.2,266.4,14,318
2024-07-07T20:03:56.0870173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,173.19,10.894,269.2,266.4,13.9,318
2024-07-07T20:03:56.3369128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,175.46,10.894,269.2,266.4,14,320
2024-07-07T20:03:56.5868350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,173.38,10.842,269,266.3,13.9,318
2024-07-07T20:03:56.8368292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.67,10.842,269,266.3,14,320
2024-07-07T20:03:57.0867743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.08,10.842,269,266.3,14.3,319
2024-07-07T20:03:57.3367651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,177.03,10.842,269,266.3,14.3,320
2024-07-07T20:03:57.5867478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.55,10.813,268.8,266.2,14.4,320
2024-07-07T20:03:57.8366445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,177.85,10.813,268.8,266.2,14.7,319
2024-07-07T20:03:58.0866316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,175.63,10.813,268.8,266.2,14.4,318
2024-07-07T20:03:58.3521724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.2,10.813,268.8,266.2,14.3,318
2024-07-07T20:03:58.6020851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.57,10.845,268.6,266.2,14.2,318
2024-07-07T20:03:58.8364303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,173.68,10.845,268.6,266.2,14,318
2024-07-07T20:03:59.1020807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,172.33,10.845,268.6,266.2,14.1,316
2024-07-07T20:03:59.3364168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,172.33,10.845,268.6,266.2,14.1,316
2024-07-07T20:03:59.6019055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.87,10.904,268.7,266.2,13.8,315
2024-07-07T20:03:59.8362856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,169.81,10.904,268.7,266.2,13.6,316
2024-07-07T20:04:00.0861535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,169.81,10.904,268.7,266.2,13.6,316
2024-07-07T20:04:00.3517993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,170.18,10.904,268.7,266.2,13.5,317
2024-07-07T20:04:00.6017301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,173.88,10.904,268.7,266.3,13.9,319
2024-07-07T20:04:00.8516801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,172.89,10.922,268.8,266.3,13.9,318
2024-07-07T20:04:01.1016589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,172.44,10.922,268.8,266.3,14.2,316
2024-07-07T20:04:01.3515906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,172.79,10.922,268.8,266.3,14.5,315
2024-07-07T20:04:01.6015150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,173.65,10.873,268.9,266.4,14.4,316
2024-07-07T20:04:01.8515142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,174.97,10.873,268.9,266.4,14.5,317
2024-07-07T20:04:02.1014018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,175.06,10.873,268.9,266.4,14.3,318
2024-07-07T20:04:02.3513609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,174.14,10.873,268.9,266.4,14.3,317
2024-07-07T20:04:02.6013482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,176.96,10.816,268.9,266.3,14.7,318
2024-07-07T20:04:02.8513249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,176.96,10.816,268.9,266.3,14.7,318
2024-07-07T20:04:03.1012615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,177.09,10.816,268.9,266.3,14.5,319
2024-07-07T20:04:03.3511588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,174.89,10.816,268.9,266.3,14,319
2024-07-07T20:04:03.6011157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.73,10.834,268.8,266.4,13.9,316
2024-07-07T20:04:03.8510620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,173.95,10.834,268.8,266.4,14,318
2024-07-07T20:04:04.1010243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.79,10.834,268.8,266.4,14,320
2024-07-07T20:04:04.3509624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,174.85,10.834,268.8,266.4,13.8,320
2024-07-07T20:04:04.6008901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,172.68,10.897,268.8,266.5,13.6,319
2024-07-07T20:04:04.8352748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,173.22,10.897,268.8,266.5,13.9,318
2024-07-07T20:04:05.0852734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,173.66,10.897,268.8,266.5,14.2,317
2024-07-07T20:04:05.3351434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,173.67,10.897,268.8,266.5,14,318
2024-07-07T20:04:05.5850938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,175.13,10.884,269,266.5,14.1,319
2024-07-07T20:04:05.8350801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,177.87,10.884,269,266.5,14.5,320
2024-07-07T20:04:06.1005771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,179.3,10.884,269,266.5,14.6,321
2024-07-07T20:04:06.3378932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,184.67,10.884,269,266.5,15.1,324
2024-07-07T20:04:06.5877702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,184.46,10.809,269.1,266.3,15,324
2024-07-07T20:04:06.8377396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,182.05,10.809,269.1,266.3,14.7,323
2024-07-07T20:04:07.0919340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.21,10.809,269.1,266.3,14.3,323
2024-07-07T20:04:07.3501282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.2,10.809,269.1,266.3,14.3,322
2024-07-07T20:04:07.5900261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.21,10.809,269.1,266.3,14.3,323
2024-07-07T20:04:07.8399778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,180.76,10.809,269.1,266.3,14.2,324
2024-07-07T20:04:08.0899406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.26,10.809,269.1,266.3,14.1,324
2024-07-07T20:04:08.3398637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.68,10.809,269.1,266.3,14.4,323
2024-07-07T20:04:08.5898234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,179.63,10.809,269.1,266.2,14.2,323
2024-07-07T20:04:08.8397660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.61,10.889,269.1,266.2,14.3,322
2024-07-07T20:04:09.0897436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,176.7,10.889,269.1,266.2,14.1,321
2024-07-07T20:04:09.3396748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,177.17,10.889,269.1,266.2,14.2,321
2024-07-07T20:04:09.5896174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,179.1,10.91,269,265.9,14.5,322
2024-07-07T20:04:09.8395941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,179.55,10.91,269,265.9,14.6,322
2024-07-07T20:04:10.0895118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.52,10.91,269,265.9,15,325
2024-07-07T20:04:10.3394727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.52,10.91,269,265.9,15,325
2024-07-07T20:04:10.5894488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,186.97,10.872,268.7,265.6,14.8,328
2024-07-07T20:04:10.8393851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,185.98,10.872,268.7,265.6,14.6,328
2024-07-07T20:04:11.0893508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.16,10.872,268.7,265.6,14.6,329
2024-07-07T20:04:11.3392385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,184.97,10.872,268.7,265.6,14.4,328
2024-07-07T20:04:11.5892324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,184.45,10.872,268.7,265.6,14.3,328
2024-07-07T20:04:11.8391118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,186.15,10.874,268.5,265.6,14.4,329
2024-07-07T20:04:12.0891038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.47,10.874,268.5,265.6,14.9,328
2024-07-07T20:04:12.3390733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.64,10.874,268.5,265.6,15.1,329
2024-07-07T20:04:12.5890359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.66,10.922,268.6,265.6,14.8,328
2024-07-07T20:04:12.8390101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.97,10.922,268.6,265.6,15.4,330
2024-07-07T20:04:13.0889778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.55,10.922,268.6,265.6,15.2,328
2024-07-07T20:04:13.3417296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,187.8,10.922,268.6,265.6,15.3,327
2024-07-07T20:04:13.5888499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,187.55,10.933,268.9,265.5,15.3,327
2024-07-07T20:04:13.8387974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,187.99,10.933,268.9,265.5,15.4,327
2024-07-07T20:04:14.0887351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,187.55,10.933,268.9,265.5,15.3,327
2024-07-07T20:04:14.3387048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,187.11,10.933,268.9,265.5,15.2,327
2024-07-07T20:04:14.5886628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.51,10.933,268.9,265.5,15.1,326
2024-07-07T20:04:14.8386763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,186.32,10.912,269,265.5,15,327
2024-07-07T20:04:15.0885517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,187.22,10.912,269,265.5,15.2,327
2024-07-07T20:04:15.3385186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.41,10.912,269,265.5,15.2,328
2024-07-07T20:04:15.5884398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,185.96,10.898,268.9,265.5,14.9,327
2024-07-07T20:04:15.8384670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,184.82,10.898,268.9,265.5,14.9,326
2024-07-07T20:04:16.0883412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,184.82,10.898,268.9,265.5,14.9,326
2024-07-07T20:04:16.3383135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.18,10.898,268.9,265.5,14.8,324
2024-07-07T20:04:16.5882322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,182.18,10.916,268.9,265.6,14.8,324
2024-07-07T20:04:16.8442056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,179.77,10.916,268.9,265.6,14.5,323
2024-07-07T20:04:17.0941865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,179.65,10.916,268.9,265.6,14.7,322
2024-07-07T20:04:17.3441483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,179.65,10.916,268.9,265.6,14.7,322
2024-07-07T20:04:17.5941152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,180.4,10.916,268.9,265.9,14.8,322
2024-07-07T20:04:17.8440718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.64,10.921,269,265.9,15.1,322
2024-07-07T20:04:18.0940437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,182.86,10.921,269,265.9,15.4,322
2024-07-07T20:04:18.3439525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,183.65,10.921,269,265.9,15.6,322
2024-07-07T20:04:18.5961392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,184.87,10.863,268.8,266,15.8,322
2024-07-07T20:04:18.8460914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,184.49,10.863,268.8,266,15.7,322
2024-07-07T20:04:19.0960399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,185.99,10.863,268.8,266,15.8,323
2024-07-07T20:04:19.3459537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,188.7,10.863,268.8,266,15.9,325
2024-07-07T20:04:19.5959055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,189.14,10.863,268.8,265.7,15.8,326
2024-07-07T20:04:19.8458295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,189.72,10.785,268.2,265.7,15.8,326
2024-07-07T20:04:20.0958024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,190.14,10.785,268.2,265.7,15.6,327
2024-07-07T20:04:20.3457276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,188.07,10.785,268.2,265.7,15.4,326
2024-07-07T20:04:20.5956905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,189.66,10.798,267.6,265.6,15.5,327
2024-07-07T20:04:20.8467509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,189.12,10.798,267.6,265.6,15.1,328
2024-07-07T20:04:21.0956272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,186.95,10.798,267.6,265.6,14.9,327
2024-07-07T20:04:21.3455405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,185.99,10.798,267.6,265.6,14.7,327
2024-07-07T20:04:21.5955365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,186.1,10.89,267.4,265.6,14.6,328
2024-07-07T20:04:21.8454208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.4,10.89,267.4,265.6,14.5,327
2024-07-07T20:04:22.0953439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.76,10.89,267.4,265.6,14.6,326
2024-07-07T20:04:22.3453474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.25,10.89,267.4,265.6,14.7,326
2024-07-07T20:04:22.5953025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.73,10.89,267.4,265.6,14.8,326
2024-07-07T20:04:22.8453555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,184.97,10.916,267.8,265.6,14.9,326
2024-07-07T20:04:23.0952059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186.62,10.916,267.8,265.6,15,327
2024-07-07T20:04:23.3451692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,185.9,10.916,267.8,265.6,15.1,326
2024-07-07T20:04:23.5951109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,186.45,10.853,268.1,265.4,15.2,326
2024-07-07T20:04:23.8450812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.89,10.853,268.1,265.4,15.3,326
2024-07-07T20:04:24.0949991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,188.52,10.853,268.1,265.4,15.4,327
2024-07-07T20:04:24.3449582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,187.64,10.853,268.1,265.4,15.2,327
2024-07-07T20:04:24.5949333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,187.64,10.809,268.3,265.2,15.2,327
2024-07-07T20:04:24.8448812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.73,10.809,268.3,265.2,15.4,328
2024-07-07T20:04:25.0948321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,188.84,10.809,268.3,265.2,15.2,328
2024-07-07T20:04:25.3447786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.28,10.809,268.3,265.2,14.9,327
2024-07-07T20:04:25.5947623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.99,10.846,268.2,265.1,14.7,327
2024-07-07T20:04:25.8447121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.9,10.846,268.2,265.1,14.5,326
2024-07-07T20:04:26.0947708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.75,10.846,268.2,265.1,14.5,324
2024-07-07T20:04:26.3445559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,179.8,10.846,268.2,265.1,14.3,324
2024-07-07T20:04:26.5945304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,179.35,10.846,268.2,265.2,14.4,323
2024-07-07T20:04:26.8444969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,177.84,10.927,268.3,265.2,14.4,322
2024-07-07T20:04:27.0943587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,177.84,10.927,268.3,265.2,14.4,322
2024-07-07T20:04:27.3443715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,176.86,10.927,268.3,265.2,14.4,321
2024-07-07T20:04:27.5944015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.35,10.97,268.5,265.4,14.3,321
2024-07-07T20:04:27.8443332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,177.25,10.97,268.5,265.4,14.5,321
2024-07-07T20:04:28.0941703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,177.15,10.97,268.5,265.4,14.7,320
2024-07-07T20:04:28.3441914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,177.57,10.97,268.5,265.4,14.8,320
2024-07-07T20:04:28.5941368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,179.59,10.902,268.4,265.2,15,321
2024-07-07T20:04:28.8440563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,179.59,10.902,268.4,265.2,15,321
2024-07-07T20:04:29.0940061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,180.63,10.902,268.4,265.2,15,322
2024-07-07T20:04:29.3440087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.68,10.902,268.4,265.2,15,323
2024-07-07T20:04:29.5939367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,183.57,10.808,268,265,15.1,324
2024-07-07T20:04:29.8438999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,183.57,10.808,268,265,15.1,324
2024-07-07T20:04:30.0937828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.81,10.808,268,265,14.9,325
2024-07-07T20:04:30.3436940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,181.35,10.808,268,265,14.6,324
2024-07-07T20:04:30.5937573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,179.8,10.808,268,265.1,14.7,322
2024-07-07T20:04:30.8436885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,177.32,10.831,267.7,265.1,14.4,321
2024-07-07T20:04:31.0936430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,174.94,10.831,267.7,265.1,14.3,319
2024-07-07T20:04:31.3436085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.79,10.831,267.7,265.1,14.7,316
2024-07-07T20:04:31.5935116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,171.71,10.954,267.8,265.4,14.5,315
2024-07-07T20:04:31.8434718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,170.43,10.954,267.8,265.4,14.4,314
2024-07-07T20:04:32.0934527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,172.5,10.954,267.8,265.4,14.7,315
2024-07-07T20:04:32.3434486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,174.4,10.954,267.8,265.4,15.2,315
2024-07-07T20:04:32.5933272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,176.63,10.957,268,265.6,15.5,316
2024-07-07T20:04:32.8461673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,176.27,10.957,268,265.6,15.4,316
2024-07-07T20:04:33.0961054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,176.63,10.957,268,265.6,15.5,316
2024-07-07T20:04:33.3461493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,178.34,10.957,268,265.6,15.7,317
2024-07-07T20:04:33.5959932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,181.42,10.795,267.7,265.4,15.8,319
2024-07-07T20:04:33.8459784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,182.47,10.795,267.7,265.4,16.1,319
2024-07-07T20:04:34.0958978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,183.91,10.795,267.7,265.4,16.2,320
2024-07-07T20:04:34.3458960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,185.08,10.795,267.7,265.4,15.9,322
2024-07-07T20:04:34.5958832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,186.6,10.671,267,265.1,16.2,322
2024-07-07T20:04:34.8457704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,185.92,10.671,267,265.1,15.7,323
2024-07-07T20:04:35.0957036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,185.9,10.671,267,265.1,15.4,324
2024-07-07T20:04:35.3456976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.24,10.671,267,265.1,15.2,325
2024-07-07T20:04:35.5956329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,184.75,10.727,266.6,265.2,14.9,325
2024-07-07T20:04:35.8455434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,184.29,10.727,266.6,265.2,14.8,325
2024-07-07T20:04:36.0857897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,181.26,10.727,266.6,265.2,14.4,324
2024-07-07T20:04:36.3454990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,182.21,10.727,266.6,265.2,14.6,324
2024-07-07T20:04:36.5954189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,178.04,10.87,266.9,265.5,14.3,322
2024-07-07T20:04:36.8453123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,177.02,10.87,266.9,265.5,14.3,321
2024-07-07T20:04:37.0951930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,178.4,10.87,266.9,265.5,14.6,321
2024-07-07T20:04:37.3451779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,178.26,10.87,266.9,265.5,14.8,320
2024-07-07T20:04:37.5951821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,177.42,10.911,267.7,265.5,14.9,319
2024-07-07T20:04:37.8451762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,177.83,10.911,267.7,265.5,15,319
2024-07-07T20:04:38.0951238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,179.66,10.911,267.7,265.5,15.2,320
2024-07-07T20:04:38.3450927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,181.23,10.911,267.7,265.5,15.6,320
2024-07-07T20:04:38.5950110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,180.46,10.816,267.9,265.3,15.6,319
2024-07-07T20:04:38.8449712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,180.83,10.816,267.9,265.3,15.7,319
2024-07-07T20:04:39.0948398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,181.52,10.816,267.9,265.3,15.6,320
2024-07-07T20:04:39.3447056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,181.19,10.816,267.9,265.3,15.8,319
2024-07-07T20:04:39.5947590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,182.7,10.717,267.6,265.2,15.8,320
2024-07-07T20:04:39.8447293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,183.06,10.717,267.6,265.2,15.9,320
2024-07-07T20:04:40.0947512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,183.76,10.717,267.6,265.2,16.1,320
2024-07-07T20:04:40.3446983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,183.06,10.717,267.6,265.2,15.9,320
2024-07-07T20:04:40.5946601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,182.33,10.717,267.6,265.2,15.7,320
2024-07-07T20:04:40.8445624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,182.77,10.706,267.2,265.2,15.5,321
2024-07-07T20:04:41.0945406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,181.3,10.706,267.2,265.2,15.4,320
2024-07-07T20:04:41.3444693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,179.72,10.706,267.2,265.2,15,320
2024-07-07T20:04:41.5944402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,177.14,10.706,267.2,265.3,14.6,319
2024-07-07T20:04:41.8444037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,175.85,10.779,266.9,265.3,14.4,319
2024-07-07T20:04:42.0942822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.84,10.779,266.9,265.3,14.4,320
2024-07-07T20:04:42.3442275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.95,10.779,266.9,265.3,14.2,319
2024-07-07T20:04:42.5942826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,174.9,10.871,266.9,265.3,14.1,320
2024-07-07T20:04:42.8441463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,173.48,10.871,266.9,265.3,14,319
2024-07-07T20:04:43.0941037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,173.48,10.871,266.9,265.3,14,319
2024-07-07T20:04:43.3441186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.95,10.871,266.9,265.3,14.1,319
2024-07-07T20:04:43.5940221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,176.03,10.871,266.9,265.5,14.3,320
2024-07-07T20:04:43.8454854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.04,10.869,267.1,265.5,14.3,320
2024-07-07T20:04:44.0939664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,177.83,10.869,267.1,265.5,14.7,320
2024-07-07T20:04:44.3439271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,180.15,10.869,267.1,265.5,15,321
2024-07-07T20:04:44.5938518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,180.24,10.757,267.5,265.6,15.1,320
2024-07-07T20:04:44.8306175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,182.11,10.757,267.5,265.6,15.3,321
2024-07-07T20:04:45.0805513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,181.42,10.757,267.5,265.6,15.4,320
2024-07-07T20:04:45.3461575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,180.64,10.757,267.5,265.6,15.2,320
2024-07-07T20:04:45.5804902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,181.43,10.757,267.5,265.9,15.6,319
2024-07-07T20:04:45.8460644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,181.33,10.687,267.8,265.9,15.2,320
2024-07-07T20:04:46.0960448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,180,10.687,267.8,265.9,15.4,318
2024-07-07T20:04:46.3459502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,179.62,10.687,267.8,265.9,15.3,318
2024-07-07T20:04:46.5959180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,179.98,10.746,268.1,266.2,15.4,318
2024-07-07T20:04:46.8458548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,178.96,10.746,268.1,266.2,15.4,317
2024-07-07T20:04:47.0802252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,177.95,10.746,268.1,266.2,15.4,316
2024-07-07T20:04:47.3301197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,177.59,10.746,268.1,266.2,15.3,316
2024-07-07T20:04:47.5956915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,175.8,10.832,268.2,266.2,15.2,315
2024-07-07T20:04:47.8301088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,177.14,10.832,268.2,266.2,15.3,316
2024-07-07T20:04:48.0956510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,175.43,10.832,268.2,266.2,15.1,315
2024-07-07T20:04:48.3299333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,174.84,10.832,268.2,266.2,14.7,316
2024-07-07T20:04:48.5898611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,174.68,10.832,268.2,266.2,14.9,315
2024-07-07T20:04:48.8398490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,177.2,10.819,268,266.2,15.3,316
2024-07-07T20:04:49.0897889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,177.82,10.819,268,266.2,15.2,317
2024-07-07T20:04:49.3397601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,178.83,10.819,268,266.2,15.2,318
2024-07-07T20:04:49.5896762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,176.82,10.819,268,266.2,14.7,318
2024-07-07T20:04:49.8395955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,176.28,10.741,267.7,266.2,14.7,317
2024-07-07T20:04:50.0895570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,180.4,10.741,267.7,266.2,15.5,318
2024-07-07T20:04:50.3417342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,180.02,10.741,267.7,266.2,15.4,318
2024-07-07T20:04:50.5917288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,179.39,10.718,267.6,266.2,15.2,318
2024-07-07T20:04:50.8416713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,177.8,10.718,267.6,266.2,14.8,318
2024-07-07T20:04:51.0915991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,176.97,10.718,267.6,266.2,14.6,318
2024-07-07T20:04:51.3415581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,176.55,10.718,267.6,266.2,14.5,318
2024-07-07T20:04:51.5914921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,175.13,10.718,267.6,266.3,14.6,316
2024-07-07T20:04:51.8413705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,177.03,10.768,267.5,266.3,14.9,317
2024-07-07T20:04:52.0913917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,179.22,10.768,267.5,266.3,15.2,318
2024-07-07T20:04:52.3413598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,176.43,10.768,267.5,266.3,15,316
2024-07-07T20:04:52.5913319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,178.63,10.768,267.5,266.5,15,318
2024-07-07T20:04:52.8412263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,178.5,10.792,267.6,266.5,15,318
2024-07-07T20:04:53.0912500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,178.9,10.792,267.6,266.5,15.1,318
2024-07-07T20:04:53.3411123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,180.33,10.792,267.6,266.5,15.2,319
2024-07-07T20:04:53.5910852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,180.83,10.792,267.6,266.6,15.3,319
2024-07-07T20:04:53.8410815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,182.85,10.76,267.8,266.6,15.5,320
2024-07-07T20:04:54.0910037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,182.46,10.76,267.8,266.6,15.4,320
2024-07-07T20:04:54.3408965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,181.67,10.76,267.8,266.6,15.2,320
2024-07-07T20:04:54.5908702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,181.79,10.764,267.8,266.5,15,321
2024-07-07T20:04:54.8408182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,180.49,10.764,267.8,266.5,14.7,321
2024-07-07T20:04:55.0906962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,179.02,10.764,267.8,266.5,14.6,320
2024-07-07T20:04:55.3407510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,180.05,10.764,267.8,266.5,14.6,321
2024-07-07T20:04:55.5906992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,178.1,10.764,267.8,266.6,14.6,319
2024-07-07T20:04:55.8406426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,177.24,10.814,267.9,266.6,14.7,318
2024-07-07T20:04:56.0906349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,177.38,10.814,267.9,266.6,14.5,319
2024-07-07T20:04:56.3405365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,177.38,10.814,267.9,266.6,14.5,319
2024-07-07T20:04:56.5905553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,179.36,10.814,267.9,266.7,14.7,320
2024-07-07T20:04:56.8404266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.7,10.829,268,266.7,14.8,320
2024-07-07T20:04:57.0938625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,178.25,10.829,268,266.7,14.7,319
2024-07-07T20:04:57.3438777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,179.27,10.829,268,266.7,14.7,320
2024-07-07T20:04:57.5938153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.7,10.829,268,266.7,14.8,320
2024-07-07T20:04:57.8438015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,181.11,10.8,268.3,266.7,15.1,320
2024-07-07T20:04:58.0781517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.28,10.8,268.3,266.7,14.9,320
2024-07-07T20:04:58.3437114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.07,10.8,268.3,266.7,15.1,319
2024-07-07T20:04:58.5936633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,179.23,10.803,268.5,266.7,14.9,319
2024-07-07T20:04:58.8435666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,179.8,10.803,268.5,266.7,15.3,318
2024-07-07T20:04:59.0935775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,179.02,10.803,268.5,266.7,15.1,318
2024-07-07T20:04:59.3434465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,177.64,10.803,268.5,266.7,15,317
2024-07-07T20:04:59.5934356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,176.94,10.803,268.5,266.8,14.8,317
2024-07-07T20:04:59.8277750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,176.45,10.843,268.7,266.8,14.5,318
2024-07-07T20:05:00.0933505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,176.45,10.843,268.7,266.8,14.5,318
2024-07-07T20:05:00.3433278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,176.54,10.843,268.7,266.8,14.3,319
2024-07-07T20:05:00.5932625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,177.95,10.843,268.7,266.9,14.6,319
2024-07-07T20:05:00.8432117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,178.31,10.853,268.7,266.9,14.7,319
2024-07-07T20:05:01.0931403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,177.89,10.853,268.7,266.9,14.6,319
2024-07-07T20:05:01.3430740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,179.75,10.853,268.7,266.9,14.8,320
2024-07-07T20:05:01.5930706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,182.05,10.853,268.7,266.9,15.1,321
2024-07-07T20:05:01.8430287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,184.05,10.835,268.8,266.9,15.3,322
2024-07-07T20:05:02.0773906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.93,10.835,268.8,266.9,14.8,322
2024-07-07T20:05:02.3428922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,185.17,10.835,268.8,266.9,15.3,323
2024-07-07T20:05:02.5833279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,182.87,10.839,268.9,267,15,322
2024-07-07T20:05:02.8332733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,182.87,10.839,268.9,267,15,322
2024-07-07T20:05:03.0832437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,181.38,10.839,268.9,267,14.9,321
2024-07-07T20:05:03.3330680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,183.3,10.839,268.9,267,15.1,322
2024-07-07T20:05:03.5831438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,181.06,10.839,268.9,267.1,14.8,321
2024-07-07T20:05:03.8331040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,185.17,10.842,268.9,267.1,15,324
2024-07-07T20:05:04.0830365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.09,10.842,268.9,267.1,14.8,322
2024-07-07T20:05:04.3330418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,185.17,10.842,268.9,267.1,15,324
2024-07-07T20:05:04.5829752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,183.63,10.82,269,267,14.9,323
2024-07-07T20:05:04.8329079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,184.07,10.82,269,267,15,323
2024-07-07T20:05:05.0828632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,183.63,10.82,269,267,14.9,323
2024-07-07T20:05:05.3327958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,183.63,10.82,269,267,14.9,323
2024-07-07T20:05:05.5827573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,181.7,10.816,269,267,14.7,322
2024-07-07T20:05:05.8395367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,182.14,10.816,269,267,14.8,322
2024-07-07T20:05:06.0894720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,183.21,10.816,269,267,14.8,323
2024-07-07T20:05:06.3394137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,181.09,10.816,269,267,14.8,321
2024-07-07T20:05:06.5893362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,181.09,10.816,269,267,14.8,321
2024-07-07T20:05:06.8392868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,181.31,10.85,269,267,14.9,321
2024-07-07T20:05:07.0892694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,182.16,10.85,269,267,15.1,321
2024-07-07T20:05:07.3392240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,181.51,10.85,269,267,15.2,320
2024-07-07T20:05:07.5891788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,181.61,10.867,268.8,266.8,15.3,320
2024-07-07T20:05:07.8391397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,182.27,10.867,268.8,266.8,15.2,321
2024-07-07T20:05:08.0970426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,182.27,10.867,268.8,266.8,15.2,321
2024-07-07T20:05:08.3391105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,181.44,10.867,268.8,266.8,15,321
2024-07-07T20:05:08.5975709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,182.39,10.867,268.8,266.7,15,322
2024-07-07T20:05:08.8318176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.04,10.857,268.6,266.7,14.9,322
2024-07-07T20:05:09.0818459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,182.47,10.857,268.6,266.7,15,322
2024-07-07T20:05:09.3318144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.31,10.857,268.6,266.7,14.3,322
2024-07-07T20:05:09.5817278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,179.74,10.857,268.6,266.6,14.2,323
2024-07-07T20:05:09.8341640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.14,10.868,268.3,266.6,14.3,322
2024-07-07T20:05:10.0841261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.22,10.868,268.3,266.6,14.3,324
2024-07-07T20:05:10.3340519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,181.27,10.868,268.3,266.6,14.1,325
2024-07-07T20:05:10.5839895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,180.59,10.891,268.3,266.6,14,325
2024-07-07T20:05:10.8339258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.02,10.891,268.3,266.6,13.9,324
2024-07-07T20:05:11.0838911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.95,10.891,268.3,266.6,13.7,324
2024-07-07T20:05:11.3338453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.02,10.891,268.3,266.6,13.9,324
2024-07-07T20:05:11.5837898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.13,10.885,268.6,266.6,13.9,326
2024-07-07T20:05:11.8365165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,182.2,10.885,268.6,266.6,13.9,327
2024-07-07T20:05:12.0865005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.3,10.885,268.6,266.6,14.1,327
2024-07-07T20:05:12.3364190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.3,10.885,268.6,266.6,14.1,327
2024-07-07T20:05:12.5863016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,183.19,10.885,268.6,266.5,14.1,327
2024-07-07T20:05:12.8362960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,183.19,10.879,269,266.5,14.1,327
2024-07-07T20:05:13.0862204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,182.11,10.879,269,266.5,14.1,326
2024-07-07T20:05:13.3360302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,182.63,10.879,269,266.5,14.2,326
2024-07-07T20:05:13.5861345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.14,10.879,269,266.5,14.3,326
2024-07-07T20:05:13.8360942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,184.96,10.9,269.2,266.5,14.7,326
2024-07-07T20:05:14.0860190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.9,10.9,269.2,266.5,14.5,325
2024-07-07T20:05:14.3397501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.9,10.9,269.2,266.5,14.5,325
2024-07-07T20:05:14.5858997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.63,10.92,269.3,266.3,14.5,326
2024-07-07T20:05:14.8370569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,183.02,10.92,269.3,266.3,14.6,325
2024-07-07T20:05:15.0858604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.01,10.92,269.3,266.3,14.4,324
2024-07-07T20:05:15.3358038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.53,10.92,269.3,266.3,14.3,324
2024-07-07T20:05:15.5858512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.86,10.92,269.3,266.1,14,323
2024-07-07T20:05:15.8358343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.37,10.927,269.2,266.1,13.9,322
2024-07-07T20:05:16.0857658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.85,10.927,269.2,266.1,14,322
2024-07-07T20:05:16.3357822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.43,10.927,269.2,266.1,13.9,321
2024-07-07T20:05:16.5855866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.29,10.928,269,266.1,14.3,321
2024-07-07T20:05:16.8355663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.29,10.928,269,266.1,14.3,321
2024-07-07T20:05:17.0855342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,177.75,10.928,269,266.1,14.4,321
2024-07-07T20:05:17.3354251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,176.78,10.928,269,266.1,14.4,320
2024-07-07T20:05:17.5854532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.42,10.891,268.9,266,14.3,321
2024-07-07T20:05:17.8353661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.42,10.891,268.9,266,14.3,321
2024-07-07T20:05:18.0853362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.32,10.891,268.9,266,14.5,322
2024-07-07T20:05:18.3352782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.32,10.891,268.9,266,14.5,322
2024-07-07T20:05:18.5852455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,180.87,10.863,268.7,265.9,14.6,323
2024-07-07T20:05:18.8351917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,179.47,10.863,268.7,265.9,14.3,323
2024-07-07T20:05:19.0851410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,179.47,10.863,268.7,265.9,14.3,323
2024-07-07T20:05:19.3351458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.02,10.863,268.7,265.9,14,323
2024-07-07T20:05:19.5850102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.11,10.863,268.7,266,14.2,324
2024-07-07T20:05:19.8349750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,181.46,10.902,268.4,266,14.1,326
2024-07-07T20:05:20.0849059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,181.98,10.902,268.4,266,14.2,326
2024-07-07T20:05:20.3348573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,183.01,10.902,268.4,266,14.4,326
2024-07-07T20:05:20.5848426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,182.22,10.944,268.3,266,14.3,326
2024-07-07T20:05:20.8347844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.33,10.944,268.3,266,14.3,327
2024-07-07T20:05:21.0847081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,180.64,10.944,268.3,266,14,326
2024-07-07T20:05:21.3346775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,179.6,10.944,268.3,266,14,325
2024-07-07T20:05:21.5846443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.77,10.908,268.4,265.9,14.2,325
2024-07-07T20:05:21.8346116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,182.86,10.908,268.4,265.9,14.4,326
2024-07-07T20:05:22.0845059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,185.48,10.908,268.4,265.9,14.7,327
2024-07-07T20:05:22.3344911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.65,10.908,268.4,265.9,14.7,328
2024-07-07T20:05:22.5844700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,187.85,10.908,268.4,265.9,14.7,329
2024-07-07T20:05:22.8343884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,185.81,10.825,268.3,265.9,14.2,329
2024-07-07T20:05:23.0843328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,185.86,10.825,268.3,265.9,14,330
2024-07-07T20:05:23.3342815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,185.86,10.825,268.3,265.9,14,330
2024-07-07T20:05:23.5842984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,188.13,10.808,268.2,265.7,14.2,331
2024-07-07T20:05:23.8342018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.81,10.808,268.2,265.7,14.1,332
2024-07-07T20:05:24.0841154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,185.77,10.808,268.2,265.7,13.8,331
2024-07-07T20:05:24.3341117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,186.35,10.808,268.2,265.7,13.7,332
2024-07-07T20:05:24.5840135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,185.77,10.808,268.2,265.7,13.8,331
2024-07-07T20:05:24.8339798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.13,10.885,268.4,265.7,13.5,330
2024-07-07T20:05:25.0839289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.43,10.885,268.4,265.7,13.9,329
2024-07-07T20:05:25.3651916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,182.43,10.885,268.4,265.8,13.9,328
2024-07-07T20:05:25.5838368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182.37,10.885,268.4,265.8,13.7,329
2024-07-07T20:05:25.8337056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.01,10.956,268.7,265.8,14.1,328
2024-07-07T20:05:26.0836836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.98,10.956,268.7,265.8,14.3,327
2024-07-07T20:05:26.3336664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,186.15,10.956,268.7,265.8,14.7,328
2024-07-07T20:05:26.5836284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,185.72,10.958,268.7,265.6,14.9,327
2024-07-07T20:05:26.8372053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,185.72,10.958,268.7,265.6,14.9,327
2024-07-07T20:05:27.0871477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,184.76,10.958,268.7,265.6,14.7,327
2024-07-07T20:05:27.3371919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.94,10.958,268.7,265.6,15.2,326
2024-07-07T20:05:27.5870597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.74,10.958,268.7,265.5,15.6,327
2024-07-07T20:05:27.8370155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,189.96,10.9,268.5,265.5,15.8,327
2024-07-07T20:05:28.0870091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,192.42,10.9,268.5,265.5,16.1,328
2024-07-07T20:05:28.3370409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,191.61,10.9,268.5,265.5,15.9,328
2024-07-07T20:05:28.5869009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,193.22,10.833,267.9,265.3,15.9,329
2024-07-07T20:05:28.8368851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.13,10.833,267.9,265.3,15.8,330
2024-07-07T20:05:29.0898019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.13,10.833,267.9,265.3,15.8,330
2024-07-07T20:05:29.3396582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,193.7,10.833,267.9,265.3,15.7,330
2024-07-07T20:05:29.5740562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.13,10.839,267.5,265.2,15.5,331
2024-07-07T20:05:29.8240524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.72,10.839,267.5,265.2,15.2,331
2024-07-07T20:05:30.0895545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,192.24,10.839,267.5,265.2,15.1,331
2024-07-07T20:05:30.3395661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,190.2,10.839,267.5,265.2,14.7,331
2024-07-07T20:05:30.5760949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,188.92,10.839,267.5,265.2,14.7,330
2024-07-07T20:05:30.8394717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,186.59,10.92,267.5,265.2,14.6,329
2024-07-07T20:05:31.0737744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.9,10.92,267.5,265.2,14.7,328
2024-07-07T20:05:31.3394080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,184.06,10.92,267.5,265.2,14.8,326
2024-07-07T20:05:31.5893589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,184.44,10.979,267.9,265.5,14.9,326
2024-07-07T20:05:31.8393525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,183.31,10.979,267.9,265.5,14.9,325
2024-07-07T20:05:32.0736818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.21,10.979,267.9,265.5,14.9,324
2024-07-07T20:05:32.3391557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,183.28,10.979,267.9,265.5,15.4,323
2024-07-07T20:05:32.5735613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,182.93,10.946,268.3,265.8,15.2,323
2024-07-07T20:05:32.8235661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,183.35,10.946,268.3,265.8,15.3,323
2024-07-07T20:05:33.0890882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,183.76,10.946,268.3,265.8,15.4,323
2024-07-07T20:05:33.3233976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,186.11,10.946,268.3,265.8,15.7,324
2024-07-07T20:05:33.5733553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,186.79,10.946,268.3,265.7,15.9,324
2024-07-07T20:05:33.8389552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,187.17,10.946,268.3,265.7,16,324
2024-07-07T20:05:34.0888888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,189.81,10.838,268.2,265.7,15.9,326
2024-07-07T20:05:34.3231817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,189.81,10.838,268.2,265.7,15.9,326
2024-07-07T20:05:34.5731280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,188.63,10.838,268.2,265.4,16,325
2024-07-07T20:05:34.8387189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,188.37,10.757,267.9,265.4,15.8,325
2024-07-07T20:05:35.0887208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,189.59,10.757,267.9,265.4,15.8,326
2024-07-07T20:05:35.3386650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,190.01,10.757,267.9,265.4,15.6,327
2024-07-07T20:05:35.5885628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,186.99,10.796,267.6,265.4,15.5,325
2024-07-07T20:05:35.8385188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,185.28,10.796,267.6,265.4,15.1,325
2024-07-07T20:05:36.0884683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,183.26,10.796,267.6,265.4,14.9,324
2024-07-07T20:05:36.3383446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,181.27,10.796,267.6,265.4,14.7,323
2024-07-07T20:05:36.5883002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.46,10.796,267.6,265.5,14.7,324
2024-07-07T20:05:36.8383256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.56,10.92,267.7,265.5,14.7,322
2024-07-07T20:05:37.0726644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.56,10.92,267.7,265.5,14.7,322
2024-07-07T20:05:37.3382459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,177.09,10.92,267.7,265.5,14.6,320
2024-07-07T20:05:37.5724812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,178.43,10.954,268,265.6,14.7,321
2024-07-07T20:05:37.8225097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,178.28,10.954,268,265.6,14.9,320
2024-07-07T20:05:38.0880849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,180.14,10.954,268,265.6,15.1,321
2024-07-07T20:05:38.3380811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,181.36,10.954,268,265.6,15.4,321
2024-07-07T20:05:38.5723117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,183.29,10.954,268,265.3,15.7,322
2024-07-07T20:05:38.8222163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,184.39,10.826,267.9,265.3,15.8,322
2024-07-07T20:05:39.0879805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,185.9,10.826,267.9,265.3,15.9,323
2024-07-07T20:05:39.3290503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,185.14,10.826,267.9,265.3,15.7,323
2024-07-07T20:05:39.5878340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,183.72,10.826,267.9,265.1,15.4,323
2024-07-07T20:05:39.8376702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,184.4,10.697,267.6,265.1,15.1,324
2024-07-07T20:05:40.0876233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,183.97,10.697,267.6,265.1,15,324
2024-07-07T20:05:40.3376026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,182.64,10.697,267.6,265.1,14.7,324
2024-07-07T20:05:40.5875649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.3,10.697,267.6,265.2,14.4,323
2024-07-07T20:05:40.8374589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,178.43,10.757,267.2,265.2,14.3,322
2024-07-07T20:05:41.0874857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.48,10.757,267.2,265.2,14.1,321
2024-07-07T20:05:41.3686614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,176.5,10.757,267.2,265.7,14,321
2024-07-07T20:05:41.5874233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,175.05,10.757,267.2,265.7,13.9,320
2024-07-07T20:05:41.8373233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,173.61,10.917,267.3,265.7,14,319
2024-07-07T20:05:42.0872628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.53,10.917,267.3,265.7,14.2,319
2024-07-07T20:05:42.3216252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,173.15,10.917,267.3,265.7,14.1,318
2024-07-07T20:05:42.5871630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,175.96,10.923,267.8,265.8,14.5,319
2024-07-07T20:05:42.8371081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,178.47,10.923,267.8,265.8,15.1,319
2024-07-07T20:05:43.0871164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,179.49,10.923,267.8,265.8,15.1,320
2024-07-07T20:05:43.3370595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,179.9,10.923,267.8,265.8,15.2,320
2024-07-07T20:05:43.5870321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,179.8,10.923,267.8,265.7,15.2,320
2024-07-07T20:05:43.8368627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,182.53,10.764,268,265.7,15.4,321
2024-07-07T20:05:44.0869348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,183.22,10.764,268,265.7,15.3,322
2024-07-07T20:05:44.3678705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,184.22,10.764,268,265.6,15.3,323
2024-07-07T20:05:44.5867893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.67,10.673,267.7,265.6,14.8,323
2024-07-07T20:05:44.8367576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,180.39,10.673,267.7,265.6,14.3,323
2024-07-07T20:05:45.0901967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.98,10.673,267.7,265.6,14,324
2024-07-07T20:05:45.3245373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.91,10.673,267.7,265.6,13.6,323
2024-07-07T20:05:45.5745677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.07,10.75,267.4,265.7,13.7,321
2024-07-07T20:05:45.8244648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.01,10.75,267.4,265.7,13.7,323
2024-07-07T20:05:46.0744333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.54,10.75,267.4,265.7,13.8,322
2024-07-07T20:05:46.3243706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.55,10.75,267.4,265.7,14,321
2024-07-07T20:05:46.5743271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.6,10.75,267.4,265.8,14.2,320
2024-07-07T20:05:46.8307783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,175.56,10.846,267.5,265.8,14.1,320
2024-07-07T20:05:47.0741419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,175.56,10.846,267.5,265.8,14.1,320
2024-07-07T20:05:47.3241744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.48,10.846,267.5,265.8,14.3,322
2024-07-07T20:05:47.5741382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,180.47,10.846,267.5,265.8,14.5,323
2024-07-07T20:05:47.8241214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,181.08,10.821,267.7,265.8,14.6,323
2024-07-07T20:05:48.0740635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,182.43,10.821,267.7,265.8,14.9,323
2024-07-07T20:05:48.3240071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,183.3,10.821,267.7,265.8,15.1,323
2024-07-07T20:05:48.5739923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,183.2,10.728,267.8,265.6,15,323
2024-07-07T20:05:48.8239665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,182.11,10.728,267.8,265.6,15,322
2024-07-07T20:05:49.0848684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,182.77,10.728,267.8,265.6,14.9,323
2024-07-07T20:05:49.3238643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,183.2,10.728,267.8,265.6,15,323
2024-07-07T20:05:49.5738222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.63,10.697,267.7,265.7,15,324
2024-07-07T20:05:49.8261982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,184.19,10.697,267.7,265.7,14.9,324
2024-07-07T20:05:50.0761371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.63,10.697,267.7,265.7,15,324
2024-07-07T20:05:50.3260508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,182.64,10.697,267.7,265.7,14.8,323
2024-07-07T20:05:50.5759889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,180.9,10.768,267.7,265.9,14.7,322
2024-07-07T20:05:50.8259615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.05,10.768,267.7,265.9,14.3,321
2024-07-07T20:05:51.0758867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.51,10.768,267.7,265.9,14.4,321
2024-07-07T20:05:51.3258734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180,10.768,267.7,265.9,14.5,322
2024-07-07T20:05:51.5758470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,175.27,10.768,267.7,266,14.1,319
2024-07-07T20:05:51.8257315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,176.67,10.833,267.8,266,14.5,319
2024-07-07T20:05:52.0757527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,177.53,10.833,267.8,266,14.7,319
2024-07-07T20:05:52.3256769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,179.38,10.833,267.8,266,14.9,320
2024-07-07T20:05:52.5756924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,181.53,10.768,267.9,265.9,15.1,321
2024-07-07T20:05:52.8256704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.73,10.768,267.9,265.9,15.4,321
2024-07-07T20:05:53.0754917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.84,10.768,267.9,265.9,15.4,322
2024-07-07T20:05:53.3254989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,184.13,10.768,267.9,265.9,15.2,323
2024-07-07T20:05:53.5829835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,185.82,10.659,267.8,265.8,15.2,324
2024-07-07T20:05:53.8253796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,185.82,10.659,267.8,265.8,15.2,324
2024-07-07T20:05:54.0753408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,184.97,10.659,267.8,265.8,15,324
2024-07-07T20:05:54.3253226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.63,10.659,267.8,265.8,14.7,324
2024-07-07T20:05:54.5752318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,181.48,10.659,267.8,266.1,14.4,323
2024-07-07T20:05:54.8252156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,179.22,10.685,267.8,266.1,14.4,321
2024-07-07T20:05:55.0751160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.2,10.685,267.8,266.1,14.4,320
2024-07-07T20:05:55.3251184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,176.32,10.685,267.8,266.1,14.2,319
2024-07-07T20:05:55.5750239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.89,10.814,268.2,266.3,14.2,317
2024-07-07T20:05:55.8250219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.89,10.814,268.2,266.3,14.2,317
2024-07-07T20:05:56.0749454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,174.32,10.814,268.2,266.3,14.3,317
2024-07-07T20:05:56.3249316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,174.23,10.814,268.2,266.3,14.5,316
2024-07-07T20:05:56.5749207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,176.79,10.814,268.2,266.3,14.9,317
2024-07-07T20:05:56.8248707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,177.15,10.82,268.5,266.3,15,317
2024-07-07T20:05:57.0747133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,178.53,10.82,268.5,266.3,15.1,318
2024-07-07T20:05:57.3328350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,179.54,10.82,268.5,266.3,15.1,319
2024-07-07T20:05:57.5746376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,179.83,10.82,268.5,266.2,15.2,319
2024-07-07T20:05:57.8245639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,181.21,10.69,268.3,266.2,15.1,320
2024-07-07T20:05:58.0745642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,180.4,10.69,268.3,266.2,14.9,320
2024-07-07T20:05:58.3245310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,181.02,10.69,268.3,266.2,14.8,321
2024-07-07T20:05:58.5744680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.84,10.618,267.7,266,14.7,321
2024-07-07T20:05:58.8279077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.84,10.618,267.7,266,14.7,321
2024-07-07T20:05:59.0778646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,181.03,10.618,267.7,266,14.5,322
2024-07-07T20:05:59.3591064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.08,10.618,267.7,266.1,14.5,321
2024-07-07T20:05:59.5777713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,179.81,10.664,267.4,266.1,14.5,321
2024-07-07T20:05:59.8300116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,179.81,10.664,267.4,266.1,14.5,321
2024-07-07T20:06:00.0799842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,177.88,10.664,267.4,266.1,14.3,320
2024-07-07T20:06:00.3611939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,178.64,10.664,267.4,266.3,14.2,321
2024-07-07T20:06:00.5798389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,177.16,10.664,267.4,266.3,14.1,320
2024-07-07T20:06:00.8297997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.77,10.727,267.6,266.3,14.1,320
2024-07-07T20:06:01.0798211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.77,10.727,267.6,266.3,14.1,320
2024-07-07T20:06:01.3608428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,176.4,10.727,267.6,266.4,14,320
2024-07-07T20:06:01.5797087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,176.87,10.727,267.6,266.4,14.1,320
2024-07-07T20:06:01.8296514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.17,10.755,267.9,266.4,14.2,320
2024-07-07T20:06:02.0795831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,178.08,10.755,267.9,266.4,14.4,320
2024-07-07T20:06:02.3607523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,178.63,10.755,267.9,266.4,14.3,321
2024-07-07T20:06:02.5794992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.18,10.755,267.9,266.4,14.2,322
2024-07-07T20:06:02.8293848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.88,10.718,268.1,266.4,14.3,322
2024-07-07T20:06:03.0793391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,181.88,10.718,268.1,266.4,14.5,323
2024-07-07T20:06:03.3293258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.49,10.718,268.1,266.4,14.4,324
2024-07-07T20:06:03.5792459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.32,10.671,268,266.4,14.3,324
2024-07-07T20:06:03.8292513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,181.9,10.671,268,266.4,14,325
2024-07-07T20:06:04.0791316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,180.84,10.671,268,266.4,13.8,325
2024-07-07T20:06:04.3603990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.19,10.671,268,266.4,13.5,325
2024-07-07T20:06:04.5791006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.19,10.671,268,266.4,13.5,325
2024-07-07T20:06:04.8289656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.79,10.706,268.1,266.4,13.3,325
2024-07-07T20:06:05.0790158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.38,10.706,268.1,266.4,13.4,324
2024-07-07T20:06:05.3289575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,176.81,10.706,268.1,266.4,13.3,324
2024-07-07T20:06:05.5788857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.15,10.767,268.5,266.6,13.4,324
2024-07-07T20:06:05.8288015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.27,10.767,268.5,266.6,13.6,323
2024-07-07T20:06:06.0787633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,176.31,10.767,268.5,266.6,13.6,322
2024-07-07T20:06:06.3599994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.13,10.767,268.5,266.9,13.9,322
2024-07-07T20:06:06.5787205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,179.7,10.75,269,266.9,14.2,322
2024-07-07T20:06:06.8286575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.09,10.75,269,266.9,14.5,322
2024-07-07T20:06:07.0786046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,182.43,10.75,269,266.9,14.8,322
2024-07-07T20:06:07.3285675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,184.12,10.75,269,266.9,15.2,322
2024-07-07T20:06:07.5784633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,183.76,10.667,269.2,266.9,15,322
2024-07-07T20:06:07.8284640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,185.28,10.667,269.2,266.9,15.1,323
2024-07-07T20:06:08.0782588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,184.17,10.667,269.2,266.9,15.1,322
2024-07-07T20:06:08.3596056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,184.74,10.667,269.2,266.8,15,323
2024-07-07T20:06:08.5783254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,184.99,10.667,269.2,266.8,14.8,324
2024-07-07T20:06:08.8282292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,185.15,10.647,268.9,266.8,14.8,324
2024-07-07T20:06:09.0781808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.24,10.647,268.9,266.8,14.6,324
2024-07-07T20:06:09.3437731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,183.31,10.647,268.9,266.8,14.4,324
2024-07-07T20:06:09.5780804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.89,10.721,268.5,266.8,14.2,324
2024-07-07T20:06:09.8280176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,180.37,10.721,268.5,266.8,13.9,324
2024-07-07T20:06:10.0779970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.31,10.721,268.5,266.8,13.7,323
2024-07-07T20:06:10.3435938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177,10.721,268.5,267,13.6,322
2024-07-07T20:06:10.5779027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177,10.721,268.5,267,13.6,322
2024-07-07T20:06:10.8278374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.04,10.801,268.6,267,13.7,321
2024-07-07T20:06:11.0777821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.1,10.801,268.6,267,13.7,320
2024-07-07T20:06:11.3432871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.69,10.801,268.6,267.1,13.8,320
2024-07-07T20:06:11.5696011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.71,10.793,268.9,267.1,14,320
2024-07-07T20:06:11.8195031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,178.1,10.793,268.9,267.1,14.3,320
2024-07-07T20:06:12.0694743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,180.9,10.793,268.9,267.1,14.7,321
2024-07-07T20:06:12.3194459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,182.83,10.793,268.9,267.1,14.9,322
2024-07-07T20:06:12.5694918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,181.97,10.793,268.9,266.9,15,321
2024-07-07T20:06:12.8273493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,183.32,10.7,269,266.9,15.2,321
2024-07-07T20:06:13.0772808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,184.41,10.7,269,266.9,15.2,322
2024-07-07T20:06:13.3429024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,183.78,10.7,269,266.7,15.1,322
2024-07-07T20:06:13.5771706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,183.35,10.635,268.7,266.7,14.9,322
2024-07-07T20:06:13.8271102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.13,10.635,268.7,266.7,14.6,323
2024-07-07T20:06:14.0770561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,182.67,10.635,268.7,266.7,14.5,323
2024-07-07T20:06:14.3427075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.64,10.635,268.7,266.6,14.3,323
2024-07-07T20:06:14.5792045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,181.73,10.635,268.7,266.6,14.1,324
2024-07-07T20:06:14.8196461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,180.5,10.671,268.4,266.6,13.9,324
2024-07-07T20:06:15.0695872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.94,10.671,268.4,266.6,13.6,325
2024-07-07T20:06:15.3351555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.38,10.671,268.4,266.6,13.5,325
2024-07-07T20:06:15.5694858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,177.86,10.773,268.4,266.8,13.5,324
2024-07-07T20:06:15.8194090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.79,10.773,268.4,266.8,13.3,323
2024-07-07T20:06:16.0693503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.08,10.773,268.4,266.8,13,323
2024-07-07T20:06:16.3193158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.75,10.773,268.4,266.8,13.1,322
2024-07-07T20:06:16.5693090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.93,10.773,268.4,267,13.1,322
2024-07-07T20:06:16.8348302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,175.86,10.816,268.9,267,13.5,322
2024-07-07T20:06:17.0847969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.92,10.816,268.9,267,13.9,322
2024-07-07T20:06:17.3503338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.38,10.816,268.9,266.9,14,325
2024-07-07T20:06:17.5690494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.83,10.746,269.3,266.9,13.8,326
2024-07-07T20:06:17.8346358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.05,10.746,269.3,266.9,14.2,327
2024-07-07T20:06:18.0689531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.76,10.746,269.3,266.9,14.5,328
2024-07-07T20:06:18.3502460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.6,10.746,269.3,266.8,14.6,330
2024-07-07T20:06:18.5845383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.32,10.746,269.3,266.8,14.4,329
2024-07-07T20:06:18.8344257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,189.77,10.641,269.3,266.8,14.3,330
2024-07-07T20:06:19.0844260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.82,10.641,269.3,266.8,14.9,330
2024-07-07T20:06:19.3499952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.29,10.641,269.3,266.8,14.9,328
2024-07-07T20:06:19.5843995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,190.36,10.634,269.2,266.8,14.9,328
2024-07-07T20:06:19.8186873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,189.89,10.634,269.2,266.8,14.8,328
2024-07-07T20:06:20.0687255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,190.15,10.634,269.2,266.8,14.6,329
2024-07-07T20:06:20.3498946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.64,10.634,269.2,266.8,14.5,329
2024-07-07T20:06:20.5685479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,187.92,10.634,269.2,266.8,14.4,328
2024-07-07T20:06:20.8341230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,187.34,10.718,269.2,266.8,14.4,328
2024-07-07T20:06:21.0840745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,185.66,10.718,269.2,266.8,14.3,327
2024-07-07T20:06:21.3496318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.22,10.718,269.2,266.7,14.4,328
2024-07-07T20:06:21.5683438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,185.55,10.718,269.2,266.7,14.3,327
2024-07-07T20:06:21.8182864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,185.74,10.764,269.2,266.7,14.4,327
2024-07-07T20:06:22.0838534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.7,10.764,269.2,266.7,14.8,327
2024-07-07T20:06:22.3494856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,188.73,10.764,269.2,266.4,15.1,327
2024-07-07T20:06:22.5682769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,189.01,10.764,269.2,266.4,14.9,328
2024-07-07T20:06:22.8181705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,187.63,10.723,269.1,266.4,14.8,327
2024-07-07T20:06:23.0837343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,189.3,10.723,269.1,266.4,14.9,328
2024-07-07T20:06:23.3494163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,189.07,10.723,269.1,266.4,14.6,329
2024-07-07T20:06:23.5680902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.14,10.684,268.9,266.4,14.7,330
2024-07-07T20:06:23.8335905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.37,10.684,268.9,266.4,14.8,329
2024-07-07T20:06:24.0835623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,190.85,10.684,268.9,266.4,14.9,329
2024-07-07T20:06:24.3491983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.27,10.684,268.9,266.5,14.7,330
2024-07-07T20:06:24.5834623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,193.69,10.684,268.9,266.5,15.2,330
2024-07-07T20:06:24.8177009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,193.51,10.711,268.9,266.5,15.2,330
2024-07-07T20:06:25.0677412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,192.66,10.711,268.9,266.5,15.3,329
2024-07-07T20:06:25.3333765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.53,10.711,268.9,266.4,15.3,329
2024-07-07T20:06:25.5676163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.15,10.711,268.9,266.4,15,329
2024-07-07T20:06:25.8175645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.62,10.711,268.9,266.4,15.1,329
2024-07-07T20:06:26.0674972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,189.92,10.751,268.9,266.4,14.8,329
2024-07-07T20:06:26.3331439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,190.04,10.751,268.9,266.5,14.8,329
2024-07-07T20:06:26.5830689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,191.19,10.764,269,266.5,14.8,330
2024-07-07T20:06:26.8213409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,188.42,10.764,269,266.5,14.5,329
2024-07-07T20:06:27.0712959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,187.22,10.764,269,266.5,14.5,328
2024-07-07T20:06:27.3212376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,183.99,10.764,269,266.5,14.1,327
2024-07-07T20:06:27.5711818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.87,10.782,269.1,266.7,13.9,325
2024-07-07T20:06:27.8211618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,183.4,10.782,269.1,266.7,14.4,325
2024-07-07T20:06:28.0711013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,182.41,10.782,269.1,266.7,14.2,325
2024-07-07T20:06:28.3367553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.24,10.782,269.1,266.6,14.2,324
2024-07-07T20:06:28.5709874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,181.08,10.795,269.1,266.6,14.4,323
2024-07-07T20:06:28.8209476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.53,10.795,269.1,266.6,14.7,324
2024-07-07T20:06:29.0708570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.31,10.795,269.1,266.6,15.3,325
2024-07-07T20:06:29.3364811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,184.1,10.795,269.1,266.3,14.9,324
2024-07-07T20:06:29.5707734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,184.52,10.732,268.8,266.3,14.9,324
2024-07-07T20:06:29.8207254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,186.8,10.732,268.8,266.3,14.9,326
2024-07-07T20:06:30.0707236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.51,10.732,268.8,266.3,14.8,327
2024-07-07T20:06:30.3362723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.51,10.732,268.8,266.3,14.8,327
2024-07-07T20:06:30.5750320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,188.32,10.662,268.3,266.3,14.6,328
2024-07-07T20:06:30.8249461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,189.05,10.662,268.3,266.3,14.5,329
2024-07-07T20:06:31.0781476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.31,10.662,268.3,266.3,14.4,328
2024-07-07T20:06:31.3436764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.14,10.662,268.3,266.2,14.2,328
2024-07-07T20:06:31.5780036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184.85,10.696,268.1,266.2,14,328
2024-07-07T20:06:31.8280307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,183.71,10.696,268.1,266.2,14,327
2024-07-07T20:06:32.0681832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,181.47,10.696,268.1,266.2,13.6,327
2024-07-07T20:06:32.3338436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,180.99,10.696,268.1,266.3,13.5,327
2024-07-07T20:06:32.5680496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,182.72,10.696,268.1,266.3,13.8,327
2024-07-07T20:06:32.8180077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.34,10.778,268.4,266.3,13.5,326
2024-07-07T20:06:33.0679618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.57,10.778,268.4,266.3,13.9,326
2024-07-07T20:06:33.3334853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.15,10.778,268.4,266.3,14.2,326
2024-07-07T20:06:33.5676798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,185.82,10.778,268.4,266.3,14.5,327
2024-07-07T20:06:33.8178216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,186.78,10.771,268.8,266.3,14.7,327
2024-07-07T20:06:34.0677588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,188.45,10.771,268.8,266.3,14.8,328
2024-07-07T20:06:34.3176361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,189.41,10.771,268.8,266.3,15,328
2024-07-07T20:06:34.5676568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,190.32,10.688,268.9,266,14.9,329
2024-07-07T20:06:34.8175824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,189.55,10.688,268.9,266,15,328
2024-07-07T20:06:35.0675553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,189.36,10.688,268.9,266,14.7,329
2024-07-07T20:06:35.3331385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,187.6,10.688,268.9,265.8,14.4,329
2024-07-07T20:06:35.5674739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,185.24,10.695,268.8,265.8,14.4,327
2024-07-07T20:06:35.8174090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.74,10.695,268.8,265.8,14.3,327
2024-07-07T20:06:36.0673257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.74,10.695,268.8,265.8,14.3,327
2024-07-07T20:06:36.3329391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.74,10.695,268.8,265.8,14.3,327
2024-07-07T20:06:36.5672970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,185.24,10.695,268.8,265.8,14.4,327
2024-07-07T20:06:36.8171618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,184.14,10.785,268.7,265.8,14.3,327
2024-07-07T20:06:37.0827720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,186.12,10.785,268.7,265.8,14.7,327
2024-07-07T20:06:37.3327696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,187.06,10.785,268.7,265.8,14.9,327
2024-07-07T20:06:37.5670806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,185.84,10.795,268.7,265.8,14.9,326
2024-07-07T20:06:37.8170010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,186.74,10.795,268.7,265.8,15.1,326
2024-07-07T20:06:38.0718150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,186.74,10.795,268.7,265.8,15.1,326
2024-07-07T20:06:38.3373863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,187.8,10.795,268.7,265.7,15.1,327
2024-07-07T20:06:38.5817624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.72,10.795,268.7,265.7,14.9,326
2024-07-07T20:06:38.8216813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,185.49,10.761,268.6,265.7,14.8,326
2024-07-07T20:06:39.0715983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.21,10.761,268.6,265.7,14.5,327
2024-07-07T20:06:39.3371917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,184.07,10.761,268.6,265.7,14.5,326
2024-07-07T20:06:39.5715623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.9,10.775,268.4,265.7,14.5,325
2024-07-07T20:06:39.8214246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.9,10.775,268.4,265.7,14.5,325
2024-07-07T20:06:40.0713906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.43,10.775,268.4,265.7,14.2,325
2024-07-07T20:06:40.3370078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.45,10.775,268.4,265.8,14.4,324
2024-07-07T20:06:40.5711715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.4,10.775,268.4,265.8,14.4,323
2024-07-07T20:06:40.8212209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.26,10.798,268.2,265.8,14.4,323
2024-07-07T20:06:41.0711608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.64,10.798,268.2,265.8,14.7,323
2024-07-07T20:06:41.3368278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.64,10.798,268.2,265.8,14.7,323
2024-07-07T20:06:41.5711324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,182.57,10.75,268.1,265.8,14.6,324
2024-07-07T20:06:41.8210993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.11,10.75,268.1,265.8,14.5,324
2024-07-07T20:06:42.0710534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.2,10.75,268.1,265.8,14.5,325
2024-07-07T20:06:42.3366715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,183.09,10.75,268.1,265.7,14.5,325
2024-07-07T20:06:42.5709110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.38,10.71,267.8,265.7,14.5,325
2024-07-07T20:06:42.8209307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.38,10.71,267.8,265.7,14.5,325
2024-07-07T20:06:43.0735886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,182.9,10.71,267.8,265.7,14.4,325
2024-07-07T20:06:43.3364615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,183.49,10.71,267.8,265.8,14.5,325
2024-07-07T20:06:43.5707614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,183.87,10.725,267.8,265.8,14.6,325
2024-07-07T20:06:43.8206930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,183.87,10.725,267.8,265.8,14.6,325
2024-07-07T20:06:44.0749149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.81,10.725,267.8,265.8,14.8,325
2024-07-07T20:06:44.3248930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.81,10.725,267.8,265.8,14.8,325
2024-07-07T20:06:44.5748169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,183.87,10.725,267.8,265.8,14.6,325
2024-07-07T20:06:44.8247385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.64,10.762,267.8,265.8,14.6,325
2024-07-07T20:06:45.0747289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,182.05,10.762,267.8,265.8,14.5,324
2024-07-07T20:06:45.3246649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.44,10.762,267.8,265.8,14.6,323
2024-07-07T20:06:45.5745652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.81,10.788,267.9,265.8,14.5,323
2024-07-07T20:06:45.8244990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.27,10.788,267.9,265.8,14.6,323
2024-07-07T20:06:46.0744954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.62,10.788,267.9,265.8,14.9,323
2024-07-07T20:06:46.3245046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,181.1,10.788,267.9,265.8,14.8,322
2024-07-07T20:06:46.5744081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,181.81,10.773,268,265.8,14.7,323
2024-07-07T20:06:46.8243477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,183.8,10.773,268,265.8,14.9,324
2024-07-07T20:06:47.0743483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,183.8,10.773,268,265.8,14.9,324
2024-07-07T20:06:47.3242450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.69,10.773,268,265.7,14.9,324
2024-07-07T20:06:47.5742217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.69,10.773,268,265.7,14.9,324
2024-07-07T20:06:47.8240672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,184.69,10.725,267.8,265.7,14.8,325
2024-07-07T20:06:48.0740773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.9,10.725,267.8,265.7,14.6,326
2024-07-07T20:06:48.3240736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.44,10.725,267.8,265.6,14.7,327
2024-07-07T20:06:48.5793776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.46,10.725,267.8,265.6,14.5,327
2024-07-07T20:06:48.8293103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183.97,10.725,267.5,265.6,14.2,327
2024-07-07T20:06:49.0662650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,181.22,10.725,267.5,265.6,14.1,325
2024-07-07T20:06:49.3162423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.65,10.725,267.5,265.6,14,324
2024-07-07T20:06:49.5661321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.2,10.725,267.5,265.8,13.5,325
2024-07-07T20:06:49.8161171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.58,10.812,267.6,265.8,13.5,325
2024-07-07T20:06:50.0660415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,176.43,10.812,267.6,265.8,13.3,325
2024-07-07T20:06:50.3315891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.94,10.812,267.6,265.9,13.2,325
2024-07-07T20:06:50.5659402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.61,10.859,267.9,265.9,13.2,325
2024-07-07T20:06:50.8158939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.47,10.859,267.9,265.9,13.7,325
2024-07-07T20:06:51.0657980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.63,10.859,267.9,265.9,14.3,325
2024-07-07T20:06:51.3314253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.52,10.859,267.9,265.8,14.3,325
2024-07-07T20:06:51.5656766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.58,10.785,268.1,265.8,14.2,326
2024-07-07T20:06:51.8156937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,184.22,10.785,268.1,265.8,14.3,327
2024-07-07T20:06:52.0656344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.58,10.785,268.1,265.8,14.2,326
2024-07-07T20:06:52.3311581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.5,10.785,268.1,265.8,14.2,325
2024-07-07T20:06:52.5655128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.5,10.785,268.1,265.8,14.2,325
2024-07-07T20:06:52.8155024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,181.41,10.721,268.2,265.8,14.1,325
2024-07-07T20:06:53.0654413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,180.84,10.721,268.2,265.8,14.2,324
2024-07-07T20:06:53.3310009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,179.45,10.721,268.2,266,14.3,322
2024-07-07T20:06:53.5809265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,178.18,10.763,268.3,266,14.3,321
2024-07-07T20:06:53.8308452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,179.52,10.763,268.3,266,14.6,321
2024-07-07T20:06:54.0808475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,179.52,10.763,268.3,266,14.6,321
2024-07-07T20:06:54.3307863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,178.28,10.763,268.3,266.1,14.3,321
2024-07-07T20:06:54.5651154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,178.92,10.822,268.4,266.1,14.3,322
2024-07-07T20:06:54.8150217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.99,10.822,268.4,266.1,14.1,321
2024-07-07T20:06:55.0806409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,178.83,10.822,268.4,266.1,14.5,321
2024-07-07T20:06:55.3306106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.02,10.822,268.4,266,14.8,320
2024-07-07T20:06:55.5649392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,180.55,10.808,268.2,266,14.9,321
2024-07-07T20:06:55.8149097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,179.1,10.808,268.2,266,14.8,320
2024-07-07T20:06:56.0648608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,180.34,10.808,268.2,266,15.1,320
2024-07-07T20:06:56.3304252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,179.2,10.808,268.2,265.9,15.1,319
2024-07-07T20:06:56.5803607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,181.69,10.808,268.2,265.9,15.2,321
2024-07-07T20:06:56.8146829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,182.71,10.754,267.7,265.9,15.1,322
2024-07-07T20:06:57.0802538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,182.95,10.754,267.7,265.9,14.9,323
2024-07-07T20:06:57.3302542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.51,10.754,267.7,265.8,14.8,324
2024-07-07T20:06:57.5645803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.2,10.731,267.4,265.8,14.5,323
2024-07-07T20:06:57.8144762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.41,10.731,267.4,265.8,14.5,325
2024-07-07T20:06:58.0688940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,184.36,10.731,267.4,265.8,14.7,325
2024-07-07T20:06:58.3189072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.92,10.731,267.4,265.8,14.4,325
2024-07-07T20:06:58.5687837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,183.26,10.755,267.3,265.8,14.5,325
2024-07-07T20:06:58.8187198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,185.58,10.755,267.3,265.8,14.5,327
2024-07-07T20:06:59.0686833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,186.78,10.755,267.3,265.8,14.5,328
2024-07-07T20:06:59.3188081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,183.71,10.755,267.3,266,14.1,327
2024-07-07T20:06:59.5685178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,181.64,10.802,267.6,266,14.2,325
2024-07-07T20:06:59.8185517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,182.74,10.802,267.6,266,14.2,326
2024-07-07T20:07:00.0684395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,181.64,10.802,267.6,266,14.2,325
2024-07-07T20:07:00.3184334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,180.67,10.802,267.6,266.1,14.2,324
2024-07-07T20:07:00.5683676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,176.13,10.802,267.6,266.1,13.9,321
2024-07-07T20:07:00.8182605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,174.89,10.85,268,266.1,13.9,320
2024-07-07T20:07:01.0683060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,174.89,10.85,268,266.1,13.9,320
2024-07-07T20:07:01.3183000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,175.74,10.85,268,266,13.9,321
2024-07-07T20:07:01.5682213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,176.76,10.843,268.2,266,14.1,321
2024-07-07T20:07:01.8215129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,179.49,10.843,268.2,266,14.7,321
2024-07-07T20:07:02.0714884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.62,10.843,268.2,266,14.5,322
2024-07-07T20:07:02.3214880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,181.37,10.843,268.2,265.8,14.7,323
2024-07-07T20:07:02.5713882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.9,10.755,268.1,265.8,14.9,324
2024-07-07T20:07:02.8213066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.11,10.755,268.1,265.8,14.7,325
2024-07-07T20:07:03.0712880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,188.29,10.755,268.1,265.8,15.1,327
2024-07-07T20:07:03.3212007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.12,10.755,268.1,265.7,15.2,329
2024-07-07T20:07:03.5711368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.5,10.677,267.6,265.7,15,331
2024-07-07T20:07:03.8211583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.5,10.677,267.6,265.7,15,331
2024-07-07T20:07:04.0710398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.5,10.677,267.6,265.7,15,331
2024-07-07T20:07:04.3210893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,192.28,10.677,267.6,265.7,14.5,332
2024-07-07T20:07:04.5710067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.82,10.677,267.6,265.7,14.6,332
2024-07-07T20:07:04.8256635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.4,10.724,267.4,265.7,14.1,331
2024-07-07T20:07:05.0755580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,188.6,10.724,267.4,265.7,14.6,329
2024-07-07T20:07:05.3256395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.41,10.724,267.4,265.9,14,328
2024-07-07T20:07:05.5754772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,179.9,10.869,267.7,265.9,13.6,327
2024-07-07T20:07:05.8254568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,178.95,10.869,267.7,265.9,13.8,325
2024-07-07T20:07:06.0754091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,178.47,10.869,267.7,265.9,13.9,324
2024-07-07T20:07:06.3253475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,178.67,10.869,267.7,266.1,13.9,324
2024-07-07T20:07:06.5753338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,179.11,10.869,267.7,266.1,14.4,322
2024-07-07T20:07:06.8252831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.19,10.93,268.2,266.1,14.5,322
2024-07-07T20:07:07.0751895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,180.55,10.93,268.2,266.1,14.8,322
2024-07-07T20:07:07.3252034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,182.58,10.93,268.2,266,14.8,324
2024-07-07T20:07:07.5751180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,184.76,10.791,268.3,266,15.1,324
2024-07-07T20:07:07.8250133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,186.02,10.791,268.3,266,15.4,324
2024-07-07T20:07:08.0750507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,186.84,10.791,268.3,266,15.6,324
2024-07-07T20:07:08.3249674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,189.66,10.791,268.3,265.7,15.5,327
2024-07-07T20:07:08.5749467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,189.41,10.791,268.3,265.7,14.9,329
2024-07-07T20:07:08.8248209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,190.37,10.612,267.9,265.7,15.1,328
2024-07-07T20:07:09.0747468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.82,10.612,267.9,265.7,15.2,328
2024-07-07T20:07:09.3276703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,189.44,10.612,267.9,265.6,15.2,327
2024-07-07T20:07:09.5799047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,188.01,10.636,267.6,265.6,14.9,327
2024-07-07T20:07:09.8285692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,183.78,10.636,267.6,265.6,14.5,325
2024-07-07T20:07:10.0785408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.22,10.636,267.6,265.6,14.2,324
2024-07-07T20:07:10.3285468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,176.4,10.636,267.6,265.8,13.8,321
2024-07-07T20:07:10.5627921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.96,10.636,267.6,265.8,13.5,320
2024-07-07T20:07:10.8127803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.38,10.826,267.8,265.8,13.2,319
2024-07-07T20:07:11.0627215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.53,10.826,267.8,265.8,13.4,318
2024-07-07T20:07:11.3126288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,169.54,10.826,267.8,266.2,13.3,317
2024-07-07T20:07:11.5626030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.92,10.904,268,266.2,13.5,318
2024-07-07T20:07:11.8281958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.06,10.904,268,266.2,13.9,316
2024-07-07T20:07:12.0625242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,174.2,10.904,268,266.2,14,319
2024-07-07T20:07:12.3124525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.88,10.904,268,266,14.2,320
2024-07-07T20:07:12.5780921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,177.84,10.904,268,266,14.2,322
2024-07-07T20:07:12.8279793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,180.42,10.735,267.7,266,14.3,323
2024-07-07T20:07:13.0622933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.08,10.735,267.7,266,14.4,325
2024-07-07T20:07:13.3278678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,185.45,10.735,267.7,265.8,14.7,326
2024-07-07T20:07:13.5621112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,188.87,10.529,267.2,265.8,14.6,328
2024-07-07T20:07:13.8121317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,190.42,10.529,267.2,265.8,14.4,330
2024-07-07T20:07:14.0619951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,190.42,10.529,267.2,265.8,14.4,330
2024-07-07T20:07:14.3120528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.35,10.529,267.2,266,14.1,331
2024-07-07T20:07:14.5775234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,188.85,10.529,267.2,266,14.3,329
2024-07-07T20:07:14.8275845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.32,10.538,266.9,266,13.8,330
2024-07-07T20:07:15.0774525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.27,10.538,266.9,266,13.5,329
2024-07-07T20:07:15.3274443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,182.33,10.538,266.9,266.4,13.3,328
2024-07-07T20:07:15.5639395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,177.51,10.716,267.4,266.4,13.1,326
2024-07-07T20:07:15.8138565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.56,10.716,267.4,266.4,13.1,324
2024-07-07T20:07:16.0675352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.25,10.716,267.4,266.4,13.2,322
2024-07-07T20:07:16.3175697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.78,10.716,267.4,266.8,13.4,321
2024-07-07T20:07:16.5674668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.93,10.786,268.1,266.8,13.3,320
2024-07-07T20:07:16.8174466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.56,10.786,268.1,266.8,13.4,319
2024-07-07T20:07:17.0674148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173.56,10.786,268.1,266.8,13.6,319
2024-07-07T20:07:17.3173550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,173.47,10.786,268.1,266.7,13.6,319
2024-07-07T20:07:17.5673566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.24,10.649,268.3,266.7,13.8,320
2024-07-07T20:07:17.8172883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.57,10.649,268.3,266.7,14.3,320
2024-07-07T20:07:18.0698750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,179.58,10.649,268.3,266.7,14.3,321
2024-07-07T20:07:18.3199975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,179.94,10.649,268.3,266.5,14.2,322
2024-07-07T20:07:18.5698388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.54,10.649,268.3,266.5,14.3,324
2024-07-07T20:07:18.8197957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,184.78,10.488,267.8,266.5,14.3,325
2024-07-07T20:07:19.0697688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,186.44,10.488,267.8,266.5,14.4,326
2024-07-07T20:07:19.3197474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.41,10.488,267.8,266.5,14,326
2024-07-07T20:07:19.5696290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,183.66,10.462,267.1,266.5,13.6,327
2024-07-07T20:07:19.8195693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,184.24,10.462,267.1,266.5,13.5,328
2024-07-07T20:07:20.0728079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,182.89,10.462,267.1,266.5,13.1,329
2024-07-07T20:07:20.3227680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,181.1,10.462,267.1,266.5,13,328
2024-07-07T20:07:20.5727154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.85,10.462,267.1,266.5,12.8,329
2024-07-07T20:07:20.8226785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,177.45,10.573,267,266.5,12.6,328
2024-07-07T20:07:21.0628840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,178.48,10.573,267,266.5,12.6,329
2024-07-07T20:07:21.3128313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,179.86,10.573,267,266.8,12.6,330
2024-07-07T20:07:21.5627552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,177.3,10.573,267,266.8,12.4,329
2024-07-07T20:07:21.8127663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,175.18,10.681,267.5,266.8,12.5,327
2024-07-07T20:07:22.0626823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,177.91,10.681,267.5,266.8,12.9,327
2024-07-07T20:07:22.3126459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,175.21,10.681,267.5,267.1,12.6,326
2024-07-07T20:07:22.5625139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,175.21,10.681,267.5,267.1,12.6,326
2024-07-07T20:07:22.8125479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,176.18,10.693,268.4,267.1,12.9,325
2024-07-07T20:07:23.0624565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.02,10.693,268.4,267.1,13.2,324
2024-07-07T20:07:23.3124917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.4,10.693,268.4,267.4,13.2,322
2024-07-07T20:07:23.5623466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.95,10.632,269.1,267.4,13.2,321
2024-07-07T20:07:23.8123103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.95,10.632,269.1,267.4,13.2,321
2024-07-07T20:07:24.0622963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,174.05,10.632,269.1,267.4,13.2,320
2024-07-07T20:07:24.3122435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.24,10.632,269.1,267.5,13.6,319
2024-07-07T20:07:24.5621036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.13,10.632,269.1,267.5,14,319
2024-07-07T20:07:24.8121259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,177.65,10.546,269.3,267.5,14,319
2024-07-07T20:07:25.0619981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,181.29,10.546,269.3,267.5,14.6,320
2024-07-07T20:07:25.3119616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.91,10.546,269.3,267.4,15,321
2024-07-07T20:07:25.5618332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,183.6,10.486,268.9,267.4,15.1,320
2024-07-07T20:07:25.8180896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,182.8,10.486,268.9,267.4,14.9,320
2024-07-07T20:07:26.0698010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,182.8,10.486,268.9,267.4,14.9,320
2024-07-07T20:07:26.3196665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,182.24,10.486,268.9,267.5,15,319
2024-07-07T20:07:26.5697294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,181.19,10.486,268.9,267.5,15,318
2024-07-07T20:07:26.8197132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.87,10.527,268.4,267.5,14.7,320
2024-07-07T20:07:27.0695953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,182.51,10.527,268.4,267.5,14.6,321
2024-07-07T20:07:27.3194426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,180.81,10.527,268.4,267.6,14.2,321
2024-07-07T20:07:27.5693610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.09,10.647,268.1,267.6,14,320
2024-07-07T20:07:27.8192849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.72,10.647,268.1,267.6,13.7,318
2024-07-07T20:07:28.0692215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,173.25,10.647,268.1,267.6,13.4,318
2024-07-07T20:07:28.3192127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,173.22,10.647,268.1,267.7,13.2,319
2024-07-07T20:07:28.5690889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.88,10.706,268.2,267.7,13.4,319
2024-07-07T20:07:28.8189904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.74,10.706,268.2,267.7,13.2,320
2024-07-07T20:07:29.0689453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.2,10.706,268.2,267.7,13.3,321
2024-07-07T20:07:29.3188978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.8,10.706,268.2,267.7,13.6,321
2024-07-07T20:07:29.5688097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.37,10.625,268.5,267.7,14,322
2024-07-07T20:07:29.8187155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.37,10.625,268.5,267.7,14,322
2024-07-07T20:07:30.0687074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.92,10.625,268.5,267.7,14.1,323
2024-07-07T20:07:30.3185931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183,10.625,268.5,267.7,14.1,324
2024-07-07T20:07:30.5685252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.38,10.625,268.5,267.7,14.4,323
2024-07-07T20:07:30.8184412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,185.19,10.51,268.9,267.7,14.4,324
2024-07-07T20:07:31.0683186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,184.99,10.51,268.9,267.7,14.6,323
2024-07-07T20:07:31.3182751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,183.33,10.51,268.9,267.8,14.7,321
2024-07-07T20:07:31.5682213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,182.62,10.518,269.1,267.8,14.8,320
2024-07-07T20:07:31.8181844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,179.88,10.518,269.1,267.8,14.4,319
2024-07-07T20:07:32.0682523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.47,10.518,269.1,267.8,14.3,320
2024-07-07T20:07:32.3087162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.58,10.518,269.1,267.8,14.1,321
2024-07-07T20:07:32.5652791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.15,10.518,269.1,267.8,13.8,320
2024-07-07T20:07:32.8150847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,176.15,10.61,269.3,267.8,13.7,319
2024-07-07T20:07:33.0683220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,180.35,10.61,269.3,267.8,14.4,320
2024-07-07T20:07:33.3182395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.51,10.61,269.3,267.5,14.5,321
2024-07-07T20:07:33.5681056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.92,10.642,269.2,267.5,14.4,322
2024-07-07T20:07:33.8180644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.7,10.642,269.2,267.5,14.3,325
2024-07-07T20:07:34.0679686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,183.6,10.642,269.2,267.5,14.3,324
2024-07-07T20:07:34.3178902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.59,10.642,269.2,267.4,14.3,325
2024-07-07T20:07:34.5678757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.1,10.642,269.2,267.4,13.8,326
2024-07-07T20:07:34.8178170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,186.7,10.599,269,267.4,14.2,327
2024-07-07T20:07:35.0677673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.2,10.599,269,267.4,14.6,329
2024-07-07T20:07:35.3176660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,192.99,10.599,269,267.4,14.2,332
2024-07-07T20:07:35.5676025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,193.28,10.586,269,267.4,14,333
2024-07-07T20:07:35.8175054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,191.92,10.586,269,267.4,14,332
2024-07-07T20:07:36.0674814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.34,10.586,269,267.4,14,330
2024-07-07T20:07:36.3174030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,187.68,10.586,269,267.6,14.1,328
2024-07-07T20:07:36.5673827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.05,10.586,269,267.6,14.4,327
2024-07-07T20:07:36.8173629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.85,10.647,269.5,267.6,14.1,326
2024-07-07T20:07:37.0744487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.65,10.647,269.5,267.6,14.3,324
2024-07-07T20:07:37.3107750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,185.72,10.647,269.5,267.6,14.5,325
2024-07-07T20:07:37.5607218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.44,10.698,270.1,267.6,14.5,326
2024-07-07T20:07:37.8138386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.44,10.698,270.1,267.6,14.5,326
2024-07-07T20:07:38.0638048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,183.14,10.698,270.1,267.6,14.5,323
2024-07-07T20:07:38.3137104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,185.79,10.698,270.1,267.6,14.6,325
2024-07-07T20:07:38.5636902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,185.79,10.698,270.1,267.6,14.6,325
2024-07-07T20:07:38.8136154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,189.87,10.658,270.2,267.6,15.2,326
2024-07-07T20:07:39.0635442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,186.49,10.658,270.2,267.6,14.7,325
2024-07-07T20:07:39.3134546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.72,10.658,270.2,267.4,14.8,325
2024-07-07T20:07:39.5634018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,188.11,10.585,269.8,267.4,15,325
2024-07-07T20:07:39.8133540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,190.2,10.585,269.8,267.4,15.5,325
2024-07-07T20:07:40.0632674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,188.24,10.585,269.8,267.4,15.6,323
2024-07-07T20:07:40.3132452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,188.13,10.585,269.8,267.3,15.6,323
2024-07-07T20:07:40.5632611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,187.74,10.585,269.8,267.3,15.5,323
2024-07-07T20:07:40.8131239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,189.29,10.602,269.3,267.3,15.6,324
2024-07-07T20:07:41.0630685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,188.08,10.602,269.3,267.3,15.3,324
2024-07-07T20:07:41.3129891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,184.82,10.602,269.3,267.3,14.8,323
2024-07-07T20:07:41.5629782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.28,10.699,269,267.3,14.6,322
2024-07-07T20:07:41.8128795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,180.33,10.699,269,267.3,14.4,321
2024-07-07T20:07:42.0628093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,178.87,10.699,269,267.3,14.3,320
2024-07-07T20:07:42.3127715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,178.51,10.699,269,267.4,14.2,320
2024-07-07T20:07:42.5626466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,179.42,10.699,269,267.4,14.4,320
2024-07-07T20:07:42.8126127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,180.94,10.734,269.2,267.4,14.8,320
2024-07-07T20:07:43.0624932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,183.91,10.734,269.2,267.4,15,322
2024-07-07T20:07:43.3125523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,186.34,10.734,269.2,267.4,15.6,322
2024-07-07T20:07:43.5624935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,189.49,10.645,269.3,267.4,16,323
2024-07-07T20:07:43.8123959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,190.22,10.645,269.3,267.4,16.2,323
2024-07-07T20:07:44.0623440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,190.69,10.645,269.3,267.4,16,324
2024-07-07T20:07:44.3123786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,195.45,10.645,269.3,267.3,16.3,327
2024-07-07T20:07:44.5623069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,195.45,10.645,269.3,267.3,16.3,327
2024-07-07T20:07:44.8121709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,198.26,10.549,269.4,267.3,16.2,329
2024-07-07T20:07:45.0621210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,200.07,10.549,269.4,267.3,16.7,329
2024-07-07T20:07:45.3203961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,200.83,10.549,269.4,267.1,16.6,330
2024-07-07T20:07:45.5619895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,198.24,10.582,269.2,267.1,16.3,329
2024-07-07T20:07:45.8119364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,201.79,10.582,269.2,267.1,16.5,331
2024-07-07T20:07:46.0618826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,199.87,10.582,269.2,267.1,16,331
2024-07-07T20:07:46.3117463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,197.47,10.582,269.2,267.2,15.4,331
2024-07-07T20:07:46.5618487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,194.73,10.582,269.2,267.2,15.1,330
2024-07-07T20:07:46.8117400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.13,10.582,269.2,267.2,14.9,331
2024-07-07T20:07:47.0616854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,197.22,10.697,269.1,267.2,15.2,332
2024-07-07T20:07:47.3116093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.88,10.697,269.1,267.3,15.1,332
2024-07-07T20:07:47.5615218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.59,10.728,269.2,267.3,15.3,332
2024-07-07T20:07:47.8114743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,197.11,10.728,269.2,267.3,15.5,331
2024-07-07T20:07:48.0614151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.59,10.728,269.2,267.3,15.3,332
2024-07-07T20:07:48.3113710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.15,10.728,269.2,267.2,15.4,330
2024-07-07T20:07:48.5613264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196.47,10.728,269.2,267.2,15.7,330
2024-07-07T20:07:48.8112866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,197.58,10.643,269.4,267.2,16.2,329
2024-07-07T20:07:49.0612499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,197.35,10.643,269.4,267.2,15.8,330
2024-07-07T20:07:49.3111114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,200.21,10.643,269.4,267.1,16.2,331
2024-07-07T20:07:49.5610510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,200.41,10.558,269.2,267.1,16.1,331
2024-07-07T20:07:49.8109958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,200.22,10.558,269.2,267.1,15.7,332
2024-07-07T20:07:50.0609831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,199.2,10.558,269.2,267.1,15.8,331
2024-07-07T20:07:50.3109820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,199.33,10.558,269.2,266.9,15.9,331
2024-07-07T20:07:50.5608815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.21,10.558,269.2,266.9,15.4,331
2024-07-07T20:07:50.8108620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,196.3,10.575,268.9,266.9,15.2,331
2024-07-07T20:07:51.0607633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,194.87,10.575,268.9,266.9,14.9,331
2024-07-07T20:07:51.3107299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.59,10.575,268.9,266.8,14.6,332
2024-07-07T20:07:51.5606554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.87,10.678,268.8,266.8,14.6,332
2024-07-07T20:07:51.8105441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.87,10.678,268.8,266.8,14.6,332
2024-07-07T20:07:52.0605863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.78,10.678,268.8,266.8,14.4,332
2024-07-07T20:07:52.3104522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.13,10.678,268.8,266.9,14.5,331
2024-07-07T20:07:52.5604849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.92,10.678,268.8,266.9,14.4,332
2024-07-07T20:07:52.8102967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.17,10.747,268.9,266.9,14.8,331
2024-07-07T20:07:53.0602959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.17,10.747,268.9,266.9,14.8,331
2024-07-07T20:07:53.3102244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,195.62,10.747,268.9,266.9,15.3,331
2024-07-07T20:07:53.5603047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,198.95,10.712,269.2,266.9,15.7,332
2024-07-07T20:07:53.8101585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,197.96,10.712,269.2,266.9,15.8,331
2024-07-07T20:07:54.0599730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,198.95,10.712,269.2,266.9,15.7,332
2024-07-07T20:07:54.3151577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,197.82,10.712,269.2,266.8,15.8,331
2024-07-07T20:07:54.5599978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,197.82,10.712,269.2,266.8,15.8,331
2024-07-07T20:07:54.8099565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,198.24,10.632,269.4,266.8,15.8,331
2024-07-07T20:07:55.0598682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,196.87,10.632,269.4,266.8,15.8,330
2024-07-07T20:07:55.3098126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,195.25,10.632,269.4,266.9,15.7,329
2024-07-07T20:07:55.5597832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,193.22,10.61,269.5,266.9,15.5,328
2024-07-07T20:07:55.8097566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,196.16,10.61,269.5,266.9,15.9,329
2024-07-07T20:07:56.0597215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,197.91,10.61,269.5,266.9,16,330
2024-07-07T20:07:56.3250966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,196.27,10.61,269.5,266.9,15.6,330
2024-07-07T20:07:56.5595432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,194.96,10.61,269.5,266.9,15.3,330
2024-07-07T20:07:56.8095665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,196.02,10.654,269.5,266.9,15.3,331
2024-07-07T20:07:57.0594514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,197.78,10.654,269.5,266.9,15.7,331
2024-07-07T20:07:57.3094060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.35,10.654,269.5,266.9,15.6,331
2024-07-07T20:07:57.5593982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,195.85,10.687,269.3,266.9,15.6,330
2024-07-07T20:07:57.8092985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,197.65,10.687,269.3,266.9,15.7,331
2024-07-07T20:07:58.0592409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,195.42,10.687,269.3,266.9,15.5,330
2024-07-07T20:07:58.3124239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,196.01,10.687,269.3,267,15.3,331
2024-07-07T20:07:58.5623354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,194.22,10.687,269.3,267,15.5,329
2024-07-07T20:07:58.8122616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.71,10.699,269.3,267,15.4,329
2024-07-07T20:07:59.0622058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.73,10.699,269.3,267,15.3,327
2024-07-07T20:07:59.3121964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,195.04,10.699,269.3,267.1,16,328
2024-07-07T20:07:59.5621215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,194.18,10.685,269.4,267.1,16.1,327
2024-07-07T20:07:59.8120797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,193.65,10.685,269.4,267.1,16.3,326
2024-07-07T20:08:00.0619876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,192.4,10.685,269.4,267.1,16.3,325
2024-07-07T20:08:00.3119863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,193.21,10.685,269.4,266.9,16.6,325
2024-07-07T20:08:00.5619575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,192.87,10.685,269.4,266.9,16.5,325
2024-07-07T20:08:00.8118746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,194.08,10.633,269.3,266.9,16.4,326
2024-07-07T20:08:01.0618071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,193.72,10.633,269.3,266.9,16.3,326
2024-07-07T20:08:01.3116499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,193.47,10.633,269.3,266.7,16.3,326
2024-07-07T20:08:01.5616857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,193.77,10.597,268.9,266.7,16.3,326
2024-07-07T20:08:01.8117008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,193.41,10.597,268.9,266.7,16.2,326
2024-07-07T20:08:02.0615812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,194.32,10.597,268.9,266.7,16.1,327
2024-07-07T20:08:02.3115964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.94,10.597,268.9,266.7,16,327
2024-07-07T20:08:02.5614766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,193.15,10.597,268.9,266.7,15.8,327
2024-07-07T20:08:02.8113792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,192.26,10.634,268.4,266.7,15.6,327
2024-07-07T20:08:03.0613545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,194.88,10.634,268.4,266.7,15.6,329
2024-07-07T20:08:03.3112706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,196.11,10.634,268.4,266.6,15.6,330
2024-07-07T20:08:03.5651484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,195.76,10.7,268.2,266.6,15.6,330
2024-07-07T20:08:03.8068241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.41,10.7,268.2,266.6,15.3,330
2024-07-07T20:08:04.0566923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.41,10.7,268.2,266.6,15.3,330
2024-07-07T20:08:04.3066663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,193.48,10.7,268.2,266.6,15.1,330
2024-07-07T20:08:04.5566347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,193.66,10.733,268.4,266.6,15.2,330
2024-07-07T20:08:04.8066302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.54,10.733,268.4,266.6,15.1,331
2024-07-07T20:08:05.0565683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.92,10.733,268.4,266.6,14.9,332
2024-07-07T20:08:05.3065225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,193.68,10.733,268.4,266.7,14.9,331
2024-07-07T20:08:05.5564479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,191.31,10.72,268.8,266.7,14.7,330
2024-07-07T20:08:05.8064308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.5,10.72,268.8,266.7,15,329
2024-07-07T20:08:06.0564096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.53,10.72,268.8,266.7,14.8,329
2024-07-07T20:08:06.3063695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,191.15,10.72,268.8,266.8,14.9,329
2024-07-07T20:08:06.5562712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,192.56,10.72,268.8,266.8,15.2,329
2024-07-07T20:08:06.8061589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,193.09,10.691,269.2,266.8,15.3,329
2024-07-07T20:08:07.0561605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.81,10.691,269.2,266.8,15.3,328
2024-07-07T20:08:07.3060967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.4,10.691,269.2,266.8,15.6,329
2024-07-07T20:08:07.5561316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.4,10.691,269.2,266.8,15.6,329
2024-07-07T20:08:07.8059955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,194.86,10.669,269.5,266.8,15.7,329
2024-07-07T20:08:08.0583955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.68,10.669,269.5,266.8,15.9,329
2024-07-07T20:08:08.3083765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,196.61,10.669,269.5,266.8,15.8,330
2024-07-07T20:08:08.5583708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,196.61,10.669,269.5,266.8,15.8,330
2024-07-07T20:08:08.8083290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,194.77,10.684,269.5,266.8,15.7,329
2024-07-07T20:08:09.0582897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,193.92,10.684,269.5,266.8,15.5,329
2024-07-07T20:08:09.3117260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.74,10.684,269.5,267,15.4,329
2024-07-07T20:08:09.5617007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.46,10.749,269.4,267,15.2,329
2024-07-07T20:08:09.8142874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.99,10.749,269.4,267,15.1,329
2024-07-07T20:08:10.0662299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,190.27,10.749,269.4,267,15,328
2024-07-07T20:08:10.3163097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,188.59,10.749,269.4,267,14.9,327
2024-07-07T20:08:10.5662776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.95,10.749,269.4,267,14.8,326
2024-07-07T20:08:10.8161918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.96,10.809,269.4,267,14.7,325
2024-07-07T20:08:11.0661851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,186.33,10.809,269.4,267,15,325
2024-07-07T20:08:11.3161303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,188.89,10.809,269.4,267,15.6,325
2024-07-07T20:08:11.5660858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,194.1,10.809,269.4,267,16.3,327
2024-07-07T20:08:11.8160169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,192.94,10.781,269.6,267,16.3,326
2024-07-07T20:08:12.0659129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,193.31,10.781,269.6,267,16.4,326
2024-07-07T20:08:12.3157868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,194.21,10.781,269.6,267,16.3,327
2024-07-07T20:08:12.5658730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,193.67,10.781,269.6,267,16.5,326
2024-07-07T20:08:12.8158108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,192.9,10.693,269.6,267,16.5,325
2024-07-07T20:08:13.0657703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,192.9,10.693,269.6,267,16.5,325
2024-07-07T20:08:13.3180498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,194.59,10.693,269.6,266.8,16.7,326
2024-07-07T20:08:13.5522679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,194.5,10.661,269.3,266.8,16.6,326
2024-07-07T20:08:13.8179010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,194.5,10.661,269.3,266.8,16.6,326
2024-07-07T20:08:14.0522509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,192.19,10.661,269.3,266.8,16.3,325
2024-07-07T20:08:14.3178350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,191.09,10.661,269.3,266.8,16,325
2024-07-07T20:08:14.5521571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,189.93,10.661,269.3,266.8,15.7,325
2024-07-07T20:08:14.8061069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,190.09,10.717,268.9,266.8,15.5,326
2024-07-07T20:08:15.0560873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,190.51,10.717,268.9,266.8,15.6,326
2024-07-07T20:08:15.3060623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,189.67,10.717,268.9,266.8,15.4,326
2024-07-07T20:08:15.5559438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,189.24,10.717,268.9,266.8,15.3,326
2024-07-07T20:08:15.8059168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,189.39,10.773,268.6,266.8,15.4,326
2024-07-07T20:08:16.0558413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,191.06,10.773,268.6,266.8,15.5,327
2024-07-07T20:08:16.3058346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,191.7,10.773,268.6,267,15.3,328
2024-07-07T20:08:16.5558160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.25,10.773,268.6,267,15.2,328
2024-07-07T20:08:16.8056210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,190.9,10.76,268.5,267,15.1,328
2024-07-07T20:08:17.0556403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,191.36,10.76,268.5,267,15.2,328
2024-07-07T20:08:17.3055955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,193.25,10.76,268.5,267.1,15.3,329
2024-07-07T20:08:17.5556127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,192.39,10.76,268.5,267.1,15.4,328
2024-07-07T20:08:17.8054958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,192.21,10.709,268.7,267.1,15.3,328
2024-07-07T20:08:18.0555013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,193.52,10.709,268.7,267.1,15.3,329
2024-07-07T20:08:18.3054205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,195.31,10.709,268.7,267.1,15.4,330
2024-07-07T20:08:18.5553424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.86,10.709,268.7,267.1,15.3,330
2024-07-07T20:08:18.8052820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,195.83,10.682,269,267.1,15.5,330
2024-07-07T20:08:19.0552177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,196.26,10.682,269,267.1,15.6,330
2024-07-07T20:08:19.3052538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,196.26,10.682,269,267.1,15.6,330
2024-07-07T20:08:19.5551162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,195.83,10.682,269,267.1,15.5,330
2024-07-07T20:08:19.8051340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,192.41,10.714,269.2,267.1,15.1,329
2024-07-07T20:08:20.0590328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.2,10.714,269.2,267.1,14.9,328
2024-07-07T20:08:20.3089474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,188.51,10.714,269.2,267.1,14.8,327
2024-07-07T20:08:20.5588951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,188.98,10.714,269.2,267.1,14.9,327
2024-07-07T20:08:20.8088767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,189.35,10.789,269.5,267.1,15.1,327
2024-07-07T20:08:21.0587376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,191.11,10.789,269.5,267.1,15.5,327
2024-07-07T20:08:21.3118816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.76,10.789,269.5,267.1,15.3,329
2024-07-07T20:08:21.5587467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,191.83,10.789,269.5,267.1,15.1,329
2024-07-07T20:08:21.8086929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,193.8,10.819,269.7,267.1,15.3,330
2024-07-07T20:08:22.0586612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,196.05,10.819,269.7,267.1,15.5,331
2024-07-07T20:08:22.3085674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.32,10.819,269.7,266.9,15.4,331
2024-07-07T20:08:22.5585022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.67,10.819,269.7,266.9,15.7,331
2024-07-07T20:08:22.8085522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,199.5,10.767,269.6,266.9,16.3,331
2024-07-07T20:08:23.0584335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,200.92,10.767,269.6,266.9,16.3,332
2024-07-07T20:08:23.3084487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,199.69,10.767,269.6,266.6,16.1,332
2024-07-07T20:08:23.5584818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,201.13,10.767,269.6,266.6,16.1,333
2024-07-07T20:08:23.8083621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,201.19,10.713,269.3,266.6,16,333
2024-07-07T20:08:24.0582818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.34,10.713,269.3,266.6,15.8,333
2024-07-07T20:08:24.3121355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,202.01,10.713,269.3,266.6,16.2,333
2024-07-07T20:08:24.5581727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,202.41,10.713,269.3,266.6,16.3,333
2024-07-07T20:08:24.8081974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,200.89,10.73,269.2,266.6,16.3,332
2024-07-07T20:08:25.0581359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,200.49,10.73,269.2,266.6,16.2,332
2024-07-07T20:08:25.3099693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,198.81,10.73,269.2,266.7,16.1,331
2024-07-07T20:08:25.5599833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,197.57,10.73,269.2,266.7,15.8,331
2024-07-07T20:08:25.8099546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,194.38,10.813,269.2,266.7,15.5,330
2024-07-07T20:08:26.0616207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,193.51,10.813,269.2,266.7,15.6,329
2024-07-07T20:08:26.3116279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,192.48,10.813,269.2,266.9,15.6,328
2024-07-07T20:08:26.5615411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,190.79,10.813,269.2,266.9,15.5,327
2024-07-07T20:08:26.8115092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.2,10.873,269.3,266.9,15.4,328
2024-07-07T20:08:27.0614438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,192.01,10.873,269.3,266.9,15.3,329
2024-07-07T20:08:27.3113883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.2,10.873,269.3,266.9,15.4,328
2024-07-07T20:08:27.5613433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.64,10.873,269.3,266.9,15.5,328
2024-07-07T20:08:27.8113238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.52,10.839,269.3,266.9,15.2,328
2024-07-07T20:08:28.0612803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.23,10.839,269.3,266.9,15.3,329
2024-07-07T20:08:28.3112233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,192.43,10.839,269.3,266.7,15.4,329
2024-07-07T20:08:28.5611228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,193.27,10.839,269.3,266.7,15.3,330
2024-07-07T20:08:28.8110309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,196.73,10.748,268.9,266.7,15.3,332
2024-07-07T20:08:29.0609177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.25,10.748,268.9,266.7,15.2,332
2024-07-07T20:08:29.3108575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,198.2,10.748,268.9,266.4,15.4,333
2024-07-07T20:08:29.5607661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.66,10.748,268.9,266.4,15.4,334
2024-07-07T20:08:29.8106891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,202.68,10.688,268.6,266.4,15.6,335
2024-07-07T20:08:30.0606226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,201.26,10.688,268.6,266.4,15.3,335
2024-07-07T20:08:30.3105240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,200.27,10.688,268.6,266.4,15.1,335
2024-07-07T20:08:30.5604314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.74,10.688,268.6,266.4,14.9,334
2024-07-07T20:08:30.8103370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.92,10.734,268.7,266.4,14.9,333
2024-07-07T20:08:31.0602599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.43,10.734,268.7,266.4,15,333
2024-07-07T20:08:31.3101588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.57,10.734,268.7,266.7,14.9,331
2024-07-07T20:08:31.5601068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,192.55,10.734,268.7,266.7,14.7,331
2024-07-07T20:08:31.8099917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.74,10.734,268.7,266.7,14.8,330
2024-07-07T20:08:32.0599239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,190.2,10.83,269.1,266.7,14.9,329
2024-07-07T20:08:32.3099192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,190.2,10.83,269.1,266.7,14.9,329
2024-07-07T20:08:32.5597984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,188.69,10.83,269.1,266.7,15.1,327
2024-07-07T20:08:32.8096137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,187.79,10.845,269.5,266.7,15.2,326
2024-07-07T20:08:33.0595291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,189.08,10.845,269.5,266.7,15.5,326
2024-07-07T20:08:33.3095146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,190.31,10.845,269.5,266.7,15.8,326
2024-07-07T20:08:33.5594720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,189.49,10.845,269.5,266.7,15.6,326
2024-07-07T20:08:33.8093241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,190.09,10.744,269.5,266.7,15.6,326
2024-07-07T20:08:34.0592907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,191.31,10.744,269.5,266.7,15.6,327
2024-07-07T20:08:34.3091788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,193.26,10.744,269.5,266.6,15.8,328
2024-07-07T20:08:34.5591048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,192.44,10.744,269.5,266.6,15.6,328
2024-07-07T20:08:34.8090062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,192.4,10.638,268.9,266.6,15.4,328
2024-07-07T20:08:35.0588883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,194.56,10.638,268.9,266.6,15.6,329
2024-07-07T20:08:35.3088775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,195.76,10.638,268.9,266.5,15,332
2024-07-07T20:08:35.5587402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.11,10.638,268.9,266.5,15,335
2024-07-07T20:08:35.8087223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.3,10.642,268.2,266.5,14.6,335
2024-07-07T20:08:36.0643677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.16,10.642,268.2,266.5,14.4,335
2024-07-07T20:08:36.3007919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.46,10.642,268.2,266.5,14.6,337
2024-07-07T20:08:36.5507327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,204.85,10.642,268.2,266.5,14.6,339
2024-07-07T20:08:36.8006193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,202.97,10.755,267.8,266.5,14.4,339
2024-07-07T20:08:37.0539291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,199.95,10.755,267.8,266.5,14.2,338
2024-07-07T20:08:37.3059492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.14,10.755,267.8,266.6,14,337
2024-07-07T20:08:37.5537492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.14,10.755,267.8,266.6,14,337
2024-07-07T20:08:37.8037004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,196.83,10.826,268,266.6,14.3,336
2024-07-07T20:08:38.0536419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,201.45,10.826,268,266.6,14.8,337
2024-07-07T20:08:38.3035549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,200.79,10.826,268,266.5,15,336
2024-07-07T20:08:38.5555562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,200.27,10.826,268,266.5,15.2,335
2024-07-07T20:08:38.8055188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,201.36,10.774,268.5,266.5,15.4,335
2024-07-07T20:08:39.0554283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,200.87,10.774,268.5,266.5,15.3,335
2024-07-07T20:08:39.3053048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,200.01,10.774,268.5,266.3,15.5,334
2024-07-07T20:08:39.5552337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202,10.774,268.5,266.3,15.6,335
2024-07-07T20:08:39.8081881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,205.25,10.68,268.7,266.3,15.5,337
2024-07-07T20:08:40.0580852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,205.94,10.68,268.7,266.3,15.3,338
2024-07-07T20:08:40.3080489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,207.07,10.68,268.7,266.3,15.9,337
2024-07-07T20:08:40.5579265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,206.63,10.68,268.7,266.3,15.8,337
2024-07-07T20:08:40.8079655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.72,10.68,268.7,266.3,15.6,337
2024-07-07T20:08:41.0578569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,205,10.68,268.7,266.3,15.8,336
2024-07-07T20:08:41.3077986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,204.26,10.68,268.7,266.4,15.6,336
2024-07-07T20:08:41.5577156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,201.75,10.68,268.7,266.4,15.4,335
2024-07-07T20:08:41.8076362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.61,10.771,268.8,266.4,15.3,333
2024-07-07T20:08:42.0576002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,198.09,10.771,268.8,266.4,15.4,333
2024-07-07T20:08:42.3073936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,199.55,10.771,268.8,266.4,15.4,334
2024-07-07T20:08:42.5574544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.13,10.771,268.8,266.4,15.2,333
2024-07-07T20:08:42.8073158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.85,10.816,268.9,266.4,15.3,332
2024-07-07T20:08:43.0572817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,195.41,10.816,268.9,266.4,15.5,331
2024-07-07T20:08:43.3072089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,197.55,10.816,268.9,266.3,15.7,332
2024-07-07T20:08:43.5570899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,199.66,10.78,268.9,266.3,15.8,333
2024-07-07T20:08:43.8071343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,200.52,10.78,268.9,266.3,16,333
2024-07-07T20:08:44.0570425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,200.09,10.78,268.9,266.3,15.9,333
2024-07-07T20:08:44.3070007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,196.66,10.78,268.9,266.5,15.7,331
2024-07-07T20:08:44.5568935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.7,10.78,268.9,266.5,15.4,332
2024-07-07T20:08:44.8068650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,193.33,10.748,268.7,266.5,15.2,330
2024-07-07T20:08:45.0567475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,197,10.748,268.7,266.5,15.4,332
2024-07-07T20:08:45.3066943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.96,10.748,268.7,266.5,15.3,333
2024-07-07T20:08:45.5566013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,200.68,10.748,268.7,266.5,15.9,333
2024-07-07T20:08:45.8066180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,199.77,10.761,268.6,266.5,15.7,333
2024-07-07T20:08:46.0565078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,200.65,10.761,268.6,266.5,15.9,333
2024-07-07T20:08:46.3064310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,200.66,10.761,268.6,266.8,15.8,333
2024-07-07T20:08:46.5563751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.38,10.761,268.6,266.8,15.4,332
2024-07-07T20:08:46.8063605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,195.04,10.765,268.5,266.8,15.2,331
2024-07-07T20:08:47.0563025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190.93,10.765,268.5,266.8,14.9,329
2024-07-07T20:08:47.3061990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,190.69,10.765,268.5,267,14.8,329
2024-07-07T20:08:47.5561262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,193.2,10.752,268.4,267,15.3,329
2024-07-07T20:08:47.8060815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,192.34,10.752,268.4,267,15.4,328
2024-07-07T20:08:48.0559867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,195.9,10.752,268.4,267,15.6,330
2024-07-07T20:08:48.3059450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.44,10.752,268.4,267.1,15.6,331
2024-07-07T20:08:48.5559868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.73,10.752,268.4,267.1,15.1,330
2024-07-07T20:08:48.8057709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.08,10.723,268.1,267.1,15.4,329
2024-07-07T20:08:49.0558450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.16,10.723,268.1,267.1,15.2,329
2024-07-07T20:08:49.3057150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,196.78,10.723,268.1,267.1,15.7,330
2024-07-07T20:08:49.5556600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,194.51,10.723,268.1,267.1,15.2,330
2024-07-07T20:08:49.8056406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.25,10.681,267.8,267.1,15,333
2024-07-07T20:08:50.0554988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.29,10.681,267.8,267.1,15.3,334
2024-07-07T20:08:50.3054376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.72,10.681,267.8,267,15.3,335
2024-07-07T20:08:50.5553897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,199.09,10.681,267.8,267,14.9,334
2024-07-07T20:08:50.8053688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,200.63,10.677,267.9,267,14.9,335
2024-07-07T20:08:51.0550733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,201.69,10.677,267.9,267,14.8,336
2024-07-07T20:08:51.3051793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.19,10.677,267.9,267,14.3,335
2024-07-07T20:08:51.5551658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.19,10.677,267.9,267,14.3,335
2024-07-07T20:08:51.8050719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.77,10.745,268.2,267,14.1,334
2024-07-07T20:08:52.0549969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.39,10.745,268.2,267,14.2,334
2024-07-07T20:08:52.3061861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.27,10.745,268.2,267,14.6,335
2024-07-07T20:08:52.5548417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.48,10.745,268.2,267,15,335
2024-07-07T20:08:52.8048247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,199.93,10.79,268.6,267,15,335
2024-07-07T20:08:53.0547582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.41,10.79,268.6,267,14.9,333
2024-07-07T20:08:53.3047371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,197.95,10.79,268.6,267,15.2,333
2024-07-07T20:08:53.5547799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,198.44,10.79,268.6,267,15.3,333
2024-07-07T20:08:53.8046094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,198.61,10.745,268.9,267,15.3,333
2024-07-07T20:08:54.0545686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,200.02,10.745,268.9,267,15.6,333
2024-07-07T20:08:54.3044633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,201.06,10.745,268.9,267.1,15.8,333
2024-07-07T20:08:54.5544031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,201.5,10.745,268.9,267.1,15.9,333
2024-07-07T20:08:54.8043311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,199.82,10.745,268.9,267.1,16.2,331
2024-07-07T20:08:55.0542669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,197.29,10.688,269.1,267.1,16.2,329
2024-07-07T20:08:55.3042120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,197.03,10.688,269.1,267.2,16.1,329
2024-07-07T20:08:55.5541803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,198,10.688,269.1,267.2,16,330
2024-07-07T20:08:55.8041791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,195.38,10.697,269,267.2,15.7,329
2024-07-07T20:08:56.0540978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,196.74,10.697,269,267.2,15.7,330
2024-07-07T20:08:56.3040347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,197.25,10.697,269,267.2,15.5,331
2024-07-07T20:08:56.5540387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,198.67,10.697,269,267.2,15.5,332
2024-07-07T20:08:56.8039567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,200.38,10.751,268.7,267.2,15.6,333
2024-07-07T20:08:57.0539124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,203.24,10.751,268.7,267.2,15.9,334
2024-07-07T20:08:57.3038372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,196.88,10.751,268.7,267.1,15.5,331
2024-07-07T20:08:57.5538284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,197.83,10.751,268.7,267.1,15.4,332
2024-07-07T20:08:57.8037031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.71,10.782,268.6,267.1,15.2,332
2024-07-07T20:08:58.0536906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,197.14,10.782,268.6,267.1,15,333
2024-07-07T20:08:58.3091178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.95,10.782,268.6,267.2,15.1,331
2024-07-07T20:08:58.5589815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.75,10.782,268.6,267.2,15.7,331
2024-07-07T20:08:58.8089746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,197.51,10.801,268.6,267.2,16,330
2024-07-07T20:08:59.0589506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,196.13,10.801,268.6,267.2,16,329
2024-07-07T20:08:59.3089162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.99,10.801,268.6,267.4,15.9,329
2024-07-07T20:08:59.5588230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,195.85,10.801,268.6,267.4,16.2,328
2024-07-07T20:08:59.8087750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,197.62,10.809,268.8,267.4,16.7,328
2024-07-07T20:09:00.0586911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,196.66,10.809,268.8,267.4,17.2,326
2024-07-07T20:09:00.3086336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,195.68,10.809,268.8,267.4,17.3,325
2024-07-07T20:09:00.5586128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,189.09,10.809,268.8,267.4,15.8,324
2024-07-07T20:09:00.8085623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,189.23,10.781,268.9,267.4,15.8,324
2024-07-07T20:09:01.0585812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,191.23,10.781,268.9,267.4,16,325
2024-07-07T20:09:01.3084456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,191.28,10.781,268.9,267.4,15.7,326
2024-07-07T20:09:01.5584151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,190.44,10.781,268.9,267.4,15.5,326
2024-07-07T20:09:01.8083580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.89,10.748,268.9,267.4,15.5,327
2024-07-07T20:09:02.0582847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.89,10.748,268.9,267.4,15.5,327
2024-07-07T20:09:02.3082589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,194.73,10.748,268.9,267.3,15.9,328
2024-07-07T20:09:02.5582060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,194.32,10.748,268.9,267.3,15.8,328
2024-07-07T20:09:02.8081723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,192.61,10.753,268.8,267.3,15.4,328
2024-07-07T20:09:03.0581246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,190.77,10.753,268.8,267.3,15,328
2024-07-07T20:09:03.3080699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,190.42,10.753,268.8,267.4,14.9,328
2024-07-07T20:09:03.5463386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,190.39,10.753,268.8,267.4,14.4,330
2024-07-07T20:09:03.7962220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,188.35,10.799,268.8,267.4,14.1,330
2024-07-07T20:09:04.0461573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.9,10.799,268.8,267.4,14.5,331
2024-07-07T20:09:04.2970247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,191.92,10.799,268.8,267.6,14.7,330
2024-07-07T20:09:04.5460625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,189.04,10.799,268.8,267.6,14.4,329
2024-07-07T20:09:04.7960384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.33,10.835,269,267.6,14.9,329
2024-07-07T20:09:05.0459820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,192.79,10.835,269,267.6,15.2,329
2024-07-07T20:09:05.2959036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.69,10.835,269,267.6,15.3,327
2024-07-07T20:09:05.5458588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,192.41,10.835,269,267.6,15.4,328
2024-07-07T20:09:05.7958219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,193.6,10.773,269.3,267.6,15.6,328
2024-07-07T20:09:06.0457816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,195.34,10.773,269.3,267.6,15.7,329
2024-07-07T20:09:06.3053025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.76,10.773,269.3,267.3,16.2,331
2024-07-07T20:09:06.5456395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.27,10.773,269.3,267.3,16.1,333
2024-07-07T20:09:06.7956024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,205.01,10.773,269.3,267.3,16.4,334
2024-07-07T20:09:07.0455566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,201.77,10.687,269.2,267.3,16.2,332
2024-07-07T20:09:07.3142914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,201.15,10.687,269.2,267.3,15.7,333
2024-07-07T20:09:07.5454619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,204.21,10.687,269.2,267.3,15.7,335
2024-07-07T20:09:07.7953624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,202.44,10.712,268.7,267.3,15.3,335
2024-07-07T20:09:08.0451663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.89,10.712,268.7,267.3,14.7,332
2024-07-07T20:09:08.2952350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,197.23,10.712,268.7,267.5,15.1,332
2024-07-07T20:09:08.5450741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.73,10.712,268.7,267.5,15,332
2024-07-07T20:09:08.7951659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,192.63,10.827,268.7,267.5,14.4,332
2024-07-07T20:09:09.0451191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.95,10.827,268.7,267.5,14.7,331
2024-07-07T20:09:09.2950463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,192.14,10.827,268.7,267.5,14.8,330
2024-07-07T20:09:09.5449385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,190.84,10.827,268.7,267.5,14.8,329
2024-07-07T20:09:09.7954583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,193.36,10.86,268.9,267.5,15.1,330
2024-07-07T20:09:10.0450024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.32,10.86,268.9,267.5,15.3,330
2024-07-07T20:09:10.2948293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.32,10.86,268.9,267.4,15.4,329
2024-07-07T20:09:10.5447859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.32,10.86,268.9,267.4,15.4,329
2024-07-07T20:09:10.7947458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,195.69,10.766,269,267.4,15.5,330
2024-07-07T20:09:11.0485236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,195.24,10.766,269,267.4,15.4,330
2024-07-07T20:09:11.2984349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,196.94,10.766,269,267.3,15.5,331
2024-07-07T20:09:11.5483890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,195.56,10.766,269,267.3,15.5,330
2024-07-07T20:09:11.7983588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,198.73,10.693,269,267.3,15.8,331
2024-07-07T20:09:12.0512950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,199.73,10.693,269,267.3,15.7,332
2024-07-07T20:09:12.3012018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,200.76,10.693,269,267.3,16.3,331
2024-07-07T20:09:12.5511912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,200.76,10.693,269,267.3,16.3,331
2024-07-07T20:09:12.8066152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,199.07,10.727,268.7,267.3,15.9,331
2024-07-07T20:09:13.0564158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,198.64,10.727,268.7,267.3,15.8,331
2024-07-07T20:09:13.3063495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,199.07,10.727,268.7,267.3,15.9,331
2024-07-07T20:09:13.5562675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,197.23,10.727,268.7,267.3,15.8,330
2024-07-07T20:09:13.8061871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,196.36,10.727,268.7,267.3,15.6,330
2024-07-07T20:09:14.0562019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.87,10.818,268.7,267.3,15.4,330
2024-07-07T20:09:14.3061493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.54,10.818,268.7,267.4,15.3,330
2024-07-07T20:09:14.5560733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.54,10.818,268.7,267.4,15.3,330
2024-07-07T20:09:14.8059879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.64,10.863,268.9,267.4,15.4,330
2024-07-07T20:09:15.0559714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,195.55,10.863,268.9,267.4,15.6,330
2024-07-07T20:09:15.3058943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,194.78,10.863,268.9,267.5,15.7,329
2024-07-07T20:09:15.5558492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,195.21,10.863,268.9,267.5,15.8,329
2024-07-07T20:09:15.8057809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,196.46,10.863,268.9,267.5,16.1,329
2024-07-07T20:09:16.0557927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,194.41,10.83,269.2,267.5,15.9,328
2024-07-07T20:09:16.3057486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,193.99,10.83,269.2,267.5,15.8,328
2024-07-07T20:09:16.5556977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,193.14,10.83,269.2,267.5,15.6,328
2024-07-07T20:09:16.8056082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,193.57,10.83,269.2,267.5,15.7,328
2024-07-07T20:09:17.0555696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.66,10.772,269.5,267.5,15.9,328
2024-07-07T20:09:17.3055196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,192.56,10.772,269.5,267.5,15.7,327
2024-07-07T20:09:17.5555016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,191.72,10.772,269.5,267.5,15.5,327
2024-07-07T20:09:17.8054524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,191.71,10.773,269.5,267.5,15.5,327
2024-07-07T20:09:18.0553921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,191.71,10.773,269.5,267.5,15.5,327
2024-07-07T20:09:18.3116900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,190.84,10.773,269.5,267.5,15.3,327
2024-07-07T20:09:18.5552943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,187.82,10.773,269.5,267.5,14.9,326
2024-07-07T20:09:18.8052052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,188.58,10.807,269.2,267.5,15.1,326
2024-07-07T20:09:19.0551672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,188.58,10.807,269.2,267.5,15.1,326
2024-07-07T20:09:19.3050553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,188.12,10.807,269.2,267.5,15,326
2024-07-07T20:09:19.5550959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.25,10.807,269.2,267.5,15.2,327
2024-07-07T20:09:19.8049923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,188.68,10.8,268.9,267.5,15.1,326
2024-07-07T20:09:20.0549300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.63,10.8,268.9,267.5,15.2,328
2024-07-07T20:09:20.3048931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.79,10.8,268.9,267.4,15.2,329
2024-07-07T20:09:20.5548216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,193.26,10.8,268.9,267.4,15.3,329
2024-07-07T20:09:20.8047930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,195.86,10.764,268.6,267.4,15.5,330
2024-07-07T20:09:21.0547445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,194.94,10.764,268.6,267.4,15.6,329
2024-07-07T20:09:21.3046956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.26,10.764,268.6,267.3,15.4,330
2024-07-07T20:09:21.5546275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.12,10.764,268.6,267.3,15.2,332
2024-07-07T20:09:21.8046120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.83,10.748,268.3,267.3,15.2,333
2024-07-07T20:09:22.0463021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.85,10.748,268.3,267.3,15.3,332
2024-07-07T20:09:22.3044283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,199.33,10.748,268.3,267.3,15.3,333
2024-07-07T20:09:22.5544310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.85,10.748,268.3,267.3,15.3,332
2024-07-07T20:09:22.8043220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,196.05,10.789,268.5,267.3,15.3,331
2024-07-07T20:09:23.0543814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,194.67,10.789,268.5,267.3,15.3,330
2024-07-07T20:09:23.3042608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,193.12,10.789,268.5,267.5,15.2,329
2024-07-07T20:09:23.5542130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,191.34,10.789,268.5,267.5,15.1,328
2024-07-07T20:09:23.8041623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.39,10.863,269,267.5,15.3,327
2024-07-07T20:09:24.0539770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,189.94,10.863,269,267.5,15.2,327
2024-07-07T20:09:24.3040701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.52,10.863,269,267.6,15.3,327
2024-07-07T20:09:24.5540193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.52,10.863,269,267.6,15.3,327
2024-07-07T20:09:24.8037969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.45,10.839,269.4,267.6,15.5,327
2024-07-07T20:09:25.0538652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,191.88,10.839,269.4,267.6,15.6,327
2024-07-07T20:09:25.3038533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.03,10.839,269.4,267.3,15.9,328
2024-07-07T20:09:25.5537959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.03,10.839,269.4,267.3,15.9,328
2024-07-07T20:09:25.8037249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,194.21,10.742,269.4,267.3,15.8,328
2024-07-07T20:09:26.0536834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,196.74,10.742,269.4,267.3,16.1,329
2024-07-07T20:09:26.3036572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,195.8,10.742,269.4,267.2,15.9,329
2024-07-07T20:09:26.5535756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,194.97,10.742,269.4,267.2,15.7,329
2024-07-07T20:09:26.8035521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,195.21,10.714,269.2,267.2,15.7,329
2024-07-07T20:09:27.0534820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,194.35,10.714,269.2,267.2,15.5,329
2024-07-07T20:09:27.3033908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,193.46,10.714,269.2,267.2,15.3,329
2024-07-07T20:09:27.5533356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,190.33,10.714,269.2,267.2,14.9,328
2024-07-07T20:09:27.8033129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,188.76,10.809,269,267.2,14.7,328
2024-07-07T20:09:28.0533491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.04,10.809,269,267.2,14.8,327
2024-07-07T20:09:28.3032613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,187.45,10.809,269,267.3,14.9,326
2024-07-07T20:09:28.5532113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,187.91,10.809,269,267.3,15,326
2024-07-07T20:09:28.7905161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,186.8,10.911,268.9,267.3,14.9,326
2024-07-07T20:09:29.0560579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,187.99,10.911,268.9,267.3,14.9,327
2024-07-07T20:09:29.3059633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,187.27,10.911,268.9,267.3,15,326
2024-07-07T20:09:29.5404058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,188.94,10.911,268.9,267.3,15.1,327
2024-07-07T20:09:29.8058794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,190.43,10.888,269,267.3,15.4,327
2024-07-07T20:09:30.0558549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,190.07,10.888,269,267.3,15.6,326
2024-07-07T20:09:30.3057689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,190.86,10.888,269,267.3,16.1,325
2024-07-07T20:09:30.5557552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,191.24,10.888,269,267.3,16.2,325
2024-07-07T20:09:30.8056899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,191.98,10.773,269,267.3,15.9,326
2024-07-07T20:09:31.0556820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,194.04,10.773,269,267.3,16.1,327
2024-07-07T20:09:31.3056098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,193.92,10.773,269,267.2,16.1,327
2024-07-07T20:09:31.5555354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.86,10.773,269,267.2,15.9,326
2024-07-07T20:09:31.8054612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,190.56,10.72,268.9,267.2,15.8,325
2024-07-07T20:09:32.0554582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.5,10.72,268.9,267.2,15.2,327
2024-07-07T20:09:32.2898105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.83,10.72,268.9,267.2,15.1,326
2024-07-07T20:09:32.5554032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,189.27,10.72,268.9,267.2,15.2,326
2024-07-07T20:09:32.8052801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,192.28,10.791,268.7,267.2,15.7,327
2024-07-07T20:09:33.0551932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,188.58,10.791,268.7,267.2,15.7,324
2024-07-07T20:09:33.3051668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,185.89,10.791,268.7,267.3,15.3,323
2024-07-07T20:09:33.5550694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,184.61,10.791,268.7,267.3,15,323
2024-07-07T20:09:33.8050986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.37,10.863,268.8,267.3,14.8,324
2024-07-07T20:09:34.0549868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.95,10.863,268.8,267.3,14.5,324
2024-07-07T20:09:34.3049699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.05,10.863,268.8,267.3,14.5,325
2024-07-07T20:09:34.5430088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,183.56,10.863,268.8,267.3,14.4,325
2024-07-07T20:09:34.7928847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,185.6,10.848,268.8,267.3,14.8,325
2024-07-07T20:09:35.0428840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.97,10.848,268.8,267.3,15.1,325
2024-07-07T20:09:35.2928446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,187.3,10.848,268.8,267.2,15.2,325
2024-07-07T20:09:35.5427534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,186.41,10.848,268.8,267.2,15,325
2024-07-07T20:09:35.7951372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.17,10.759,268.8,267.2,15.4,327
2024-07-07T20:09:36.0450390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,191.18,10.759,268.8,267.2,15.7,326
2024-07-07T20:09:36.2982378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,191.9,10.759,268.8,267.1,15.6,327
2024-07-07T20:09:36.5482719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,190.23,10.759,268.8,267.1,15.5,326
2024-07-07T20:09:36.7980423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,189.26,10.71,268.7,267.1,15.2,326
2024-07-07T20:09:37.0481146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,190.83,10.71,268.7,267.1,15,328
2024-07-07T20:09:37.3011146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.88,10.71,268.7,267.1,14.5,330
2024-07-07T20:09:37.5479534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.73,10.71,268.7,267.1,14.6,331
2024-07-07T20:09:37.7978419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.06,10.768,268.6,267.1,14.8,330
2024-07-07T20:09:38.0478326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.06,10.768,268.6,267.1,14.8,330
2024-07-07T20:09:38.3015651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,191.39,10.768,268.6,267.2,14.9,329
2024-07-07T20:09:38.5515355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,188.4,10.768,268.6,267.2,14.8,327
2024-07-07T20:09:38.8014787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.76,10.857,268.8,267.2,14.8,327
2024-07-07T20:09:39.0514134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,186.77,10.857,268.8,267.2,14.6,327
2024-07-07T20:09:39.3013996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,185.89,10.857,268.8,267.2,14.9,325
2024-07-07T20:09:39.5512738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.47,10.857,268.8,267.2,14.9,328
2024-07-07T20:09:39.8013083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,192.45,10.853,269.1,267.2,15,330
2024-07-07T20:09:40.0512263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.95,10.853,269.1,267.2,14.9,330
2024-07-07T20:09:40.3011720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,194.84,10.853,269.1,266.9,15.3,331
2024-07-07T20:09:40.5511480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.78,10.853,269.1,266.9,15.5,331
2024-07-07T20:09:40.8009963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,196.87,10.754,269.1,266.9,15.6,331
2024-07-07T20:09:41.0509776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,195.5,10.754,269.1,266.9,15.6,330
2024-07-07T20:09:41.2916470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,197.32,10.754,269.1,266.7,16.1,330
2024-07-07T20:09:41.5508671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,198.71,10.754,269.1,266.7,16.1,331
2024-07-07T20:09:41.8076027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,199.12,10.706,268.8,266.7,16.1,331
2024-07-07T20:09:42.0536345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,197.32,10.706,268.8,266.7,16,330
2024-07-07T20:09:42.3035596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,193.82,10.706,268.8,266.7,15.8,328
2024-07-07T20:09:42.5379030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,189.21,10.706,268.8,266.7,15.3,326
2024-07-07T20:09:42.7878279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.35,10.799,268.5,266.7,15,326
2024-07-07T20:09:43.0533979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.35,10.799,268.5,266.7,15,326
2024-07-07T20:09:43.3033058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,185.38,10.799,268.5,266.8,14.8,325
2024-07-07T20:09:43.5376277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,185.08,10.799,268.5,266.8,14.5,326
2024-07-07T20:09:43.8032319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.43,10.799,268.5,266.8,14.6,325
2024-07-07T20:09:44.0375442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.74,10.906,268.5,266.8,14.6,325
2024-07-07T20:09:44.3031157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,185.16,10.906,268.5,266.8,14.9,325
2024-07-07T20:09:44.5530916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,188.45,10.906,268.5,266.8,15.1,327
2024-07-07T20:09:44.7928735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.37,10.906,268.5,266.8,15.3,327
2024-07-07T20:09:45.0529729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.43,10.875,268.6,266.8,15.6,329
2024-07-07T20:09:45.3028917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,193.68,10.875,268.6,266.7,16,328
2024-07-07T20:09:45.5528098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,193.68,10.875,268.6,266.7,16,328
2024-07-07T20:09:45.8027644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,193.55,10.761,268.6,266.7,15.8,328
2024-07-07T20:09:46.0527630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,191.43,10.761,268.6,266.7,15.6,327
2024-07-07T20:09:46.3026101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,194.58,10.761,268.6,266.8,15.7,329
2024-07-07T20:09:46.5526153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,198.6,10.761,268.6,266.8,16,331
2024-07-07T20:09:46.8044100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.57,10.703,268.4,266.8,15.9,333
2024-07-07T20:09:47.0387328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.32,10.703,268.4,266.8,15.5,332
2024-07-07T20:09:47.3042589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,199.64,10.703,268.4,266.7,15.5,333
2024-07-07T20:09:47.5542746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,199.17,10.703,268.4,266.7,15.4,333
2024-07-07T20:09:47.8041904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,200.67,10.703,268.4,266.7,15.4,334
2024-07-07T20:09:48.0541199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,199.93,10.757,268.2,266.7,15,335
2024-07-07T20:09:48.2884740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,197.58,10.757,268.2,266.8,15.1,333
2024-07-07T20:09:48.5384142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.62,10.757,268.2,266.8,15.2,332
2024-07-07T20:09:48.7883358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.9,10.852,268.3,266.8,15.4,332
2024-07-07T20:09:49.0538821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,196.41,10.852,268.3,266.8,15.3,332
2024-07-07T20:09:49.3038414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.92,10.852,268.3,266.8,15.2,332
2024-07-07T20:09:49.5537623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.95,10.852,268.3,266.8,15.5,331
2024-07-07T20:09:49.7881029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,195.67,10.877,268.6,266.8,15.5,331
2024-07-07T20:09:50.0537281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.13,10.877,268.6,266.8,15.6,331
2024-07-07T20:09:50.2880826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,195.5,10.877,268.6,266.7,15.8,330
2024-07-07T20:09:50.5381165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,194.62,10.877,268.6,266.7,15.6,330
2024-07-07T20:09:50.8033843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,195.84,10.811,268.8,266.7,15.8,330
2024-07-07T20:09:51.0534870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.41,10.811,268.8,266.7,15.7,330
2024-07-07T20:09:51.3033986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,193.06,10.811,268.8,266.6,15.8,328
2024-07-07T20:09:51.5377613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,193.94,10.811,268.8,266.6,15.7,329
2024-07-07T20:09:51.8033390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,193.51,10.811,268.8,266.6,15.6,329
2024-07-07T20:09:52.0376759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,195.25,10.734,268.8,266.6,15.9,329
2024-07-07T20:09:52.2876158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,195.38,10.734,268.8,266.7,15.9,329
2024-07-07T20:09:52.5375697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,195.89,10.734,268.8,266.7,15.7,330
2024-07-07T20:09:52.8031299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,195.92,10.723,268.6,266.7,16,329
2024-07-07T20:09:53.0374160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,196.32,10.723,268.6,266.7,16.1,329
2024-07-07T20:09:53.2874249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,196.32,10.723,268.6,266.7,16.1,329
2024-07-07T20:09:53.5372524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,198.09,10.723,268.6,266.7,16.2,330
2024-07-07T20:09:53.7873661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,195.72,10.774,268.3,266.7,16,329
2024-07-07T20:09:54.0372364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,195.31,10.774,268.3,266.7,15.9,329
2024-07-07T20:09:54.2871480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,194.11,10.774,268.3,266.8,15.9,328
2024-07-07T20:09:54.5371239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,196.26,10.774,268.3,266.8,16.1,329
2024-07-07T20:09:54.7871437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,195.97,10.829,268.2,266.8,16.1,329
2024-07-07T20:09:55.0370754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,194.22,10.829,268.2,266.8,16,328
2024-07-07T20:09:55.3025929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,196.11,10.829,268.2,266.9,16.1,329
2024-07-07T20:09:55.5525559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,196.51,10.829,268.2,266.9,16.2,329
2024-07-07T20:09:55.7869008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,196.51,10.829,268.2,266.9,16.2,329
2024-07-07T20:09:56.0368142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,196.91,10.828,268.2,266.9,16.3,329
2024-07-07T20:09:56.3023768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,198.56,10.828,268.2,266.8,16.4,330
2024-07-07T20:09:56.5524160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,199.59,10.828,268.2,266.8,16.3,331
2024-07-07T20:09:56.8022569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,200.08,10.793,268.1,266.8,16,332
2024-07-07T20:09:57.0523085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,198.62,10.793,268.1,266.8,16,331
2024-07-07T20:09:57.3021822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,200.1,10.793,268.1,266.7,16.4,331
2024-07-07T20:09:57.5521346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,202.34,10.793,268.1,266.7,16.6,332
2024-07-07T20:09:57.8021034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,202.48,10.769,268.1,266.7,16.6,332
2024-07-07T20:09:58.0520735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,200.62,10.769,268.1,266.7,16.5,331
2024-07-07T20:09:58.3019605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,201.52,10.769,268.1,266.8,16.7,331
2024-07-07T20:09:58.5362789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,200.07,10.769,268.1,266.8,16.7,330
2024-07-07T20:09:58.8018651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,199.53,10.785,268.3,266.8,16.6,330
2024-07-07T20:09:59.0362125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,197.75,10.785,268.3,266.8,16.5,329
2024-07-07T20:09:59.2884464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,196.15,10.785,268.3,266.9,16.4,328
2024-07-07T20:09:59.5384034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,196.52,10.785,268.3,266.9,16.5,328
2024-07-07T20:09:59.7883147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,195.82,10.83,268.5,266.9,16.4,328
2024-07-07T20:10:00.0382723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,194.12,10.83,268.5,266.9,16.3,327
2024-07-07T20:10:00.2940714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,195.44,10.83,268.5,266.9,16.3,328
2024-07-07T20:10:00.5537831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,197.93,10.83,268.5,266.9,16.6,329
2024-07-07T20:10:00.7881516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,197.65,10.872,268.6,266.9,16.6,329
2024-07-07T20:10:01.0380633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,199.04,10.872,268.6,266.9,16.6,330
2024-07-07T20:10:01.2879726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.15,10.872,268.6,266.8,16.3,331
2024-07-07T20:10:01.5535966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,201.67,10.872,268.6,266.8,16.2,333
2024-07-07T20:10:01.7878948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,200.82,10.872,268.6,266.8,16,333
2024-07-07T20:10:02.0378581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,203.75,10.858,268.5,266.8,16.3,334
2024-07-07T20:10:02.2877949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203.6,10.858,268.5,266.8,15.9,335
2024-07-07T20:10:02.5440341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,202.68,10.858,268.5,266.8,15.7,335
2024-07-07T20:10:02.7939339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,200.38,10.837,268.4,266.8,15.5,334
2024-07-07T20:10:03.0438869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.41,10.837,268.4,266.8,15.6,335
2024-07-07T20:10:03.2938581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.32,10.837,268.4,267.1,15.6,334
2024-07-07T20:10:03.5437593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.36,10.837,268.4,267.1,15.3,333
2024-07-07T20:10:03.7937082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,198.6,10.851,268.6,267.1,15.7,332
2024-07-07T20:10:04.0437466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,199.61,10.851,268.6,267.1,15.6,333
2024-07-07T20:10:04.2950624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.33,10.851,268.6,267.3,15.9,331
2024-07-07T20:10:04.5434822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,198.57,10.851,268.6,267.3,16.3,330
2024-07-07T20:10:04.7935889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,196.49,10.88,268.9,267.3,16.2,329
2024-07-07T20:10:05.0435171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,195.26,10.88,268.9,267.3,15.9,329
2024-07-07T20:10:05.2934657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,193.52,10.88,268.9,267.3,15.8,328
2024-07-07T20:10:05.5433874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,193.94,10.88,268.9,267.3,15.9,328
2024-07-07T20:10:05.7933789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,193.94,10.88,268.9,267.3,15.9,328
2024-07-07T20:10:06.0456567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,194.01,10.863,269,267.3,15.9,328
2024-07-07T20:10:06.2982232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,195.06,10.863,269,267.1,15.9,329
2024-07-07T20:10:06.5481885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,197.66,10.863,269,267.1,16.2,330
2024-07-07T20:10:06.7980484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,198.45,10.863,269,267.1,16.4,330
2024-07-07T20:10:07.0480734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,200.24,10.828,268.6,267.1,16.4,331
2024-07-07T20:10:07.3011759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,199.7,10.828,268.6,267,16.3,331
2024-07-07T20:10:07.5479699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,198.05,10.828,268.6,267,15.9,331
2024-07-07T20:10:07.8019675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,199.72,10.82,268.2,267,15.9,332
2024-07-07T20:10:08.0518489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.27,10.82,268.2,267,15.9,331
2024-07-07T20:10:08.2862443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,196.7,10.82,268.2,267.2,15.8,330
2024-07-07T20:10:08.5361764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.27,10.82,268.2,267.2,15.7,330
2024-07-07T20:10:08.7861717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,195.64,10.854,268.1,267.2,15.6,330
2024-07-07T20:10:09.0360617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,197.5,10.854,268.1,267.2,15.7,331
2024-07-07T20:10:09.2859012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.19,10.854,268.1,267.3,15.6,331
2024-07-07T20:10:09.5360356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.78,10.854,268.1,267.3,15.6,330
2024-07-07T20:10:09.7859233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,194.4,10.854,268.1,267.3,15.6,329
2024-07-07T20:10:10.0514976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,196.02,10.874,268.3,267.3,15.7,330
2024-07-07T20:10:10.2858460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.37,10.874,268.3,267.2,15.5,331
2024-07-07T20:10:10.5514689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,199.28,10.874,268.3,267.2,15.5,333
2024-07-07T20:10:10.8021083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.41,10.832,268.6,267.2,15.6,332
2024-07-07T20:10:11.0512979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.35,10.832,268.6,267.2,15.7,333
2024-07-07T20:10:11.3012657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,199.89,10.832,268.6,267,16,332
2024-07-07T20:10:11.5512396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,200.73,10.832,268.6,267,16.2,332
2024-07-07T20:10:11.8010574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,196.62,10.832,268.6,267,15.9,330
2024-07-07T20:10:12.0511150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,201.28,10.796,268.7,267,15.6,334
2024-07-07T20:10:12.3010215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,203.23,10.796,268.7,267.1,16,334
2024-07-07T20:10:12.5353920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,202.35,10.796,268.7,267.1,15.8,334
2024-07-07T20:10:12.8010220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,201.12,10.835,268.8,267.1,15.6,334
2024-07-07T20:10:13.0352585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,200.53,10.835,268.8,267.1,15.8,333
2024-07-07T20:10:13.2851941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.62,10.835,268.8,267.1,15.6,333
2024-07-07T20:10:13.5351657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.23,10.835,268.8,267.1,15.4,332
2024-07-07T20:10:13.8008705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.23,10.835,268.8,267.1,15.4,332
2024-07-07T20:10:14.0507428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.21,10.911,268.9,267.1,15.6,331
2024-07-07T20:10:14.2850283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,195.74,10.911,268.9,267.1,15.5,331
2024-07-07T20:10:14.5505833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.15,10.911,268.9,267.1,15.5,332
2024-07-07T20:10:14.8005275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,201.18,10.93,268.9,267.1,16.1,333
2024-07-07T20:10:15.0504737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,199.71,10.93,268.9,267.1,16.1,332
2024-07-07T20:10:15.2847698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,204.37,10.93,268.9,267.1,16.5,334
2024-07-07T20:10:15.5503582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,202.44,10.93,268.9,267.1,16.4,333
2024-07-07T20:10:15.7846968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,202.32,10.896,268.9,267.1,16.7,332
2024-07-07T20:10:16.0346874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,201.94,10.896,268.9,267.1,16.6,332
2024-07-07T20:10:16.2846223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,201.94,10.896,268.9,267.1,16.6,332
2024-07-07T20:10:16.5501711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,201.94,10.896,268.9,267.1,16.6,332
2024-07-07T20:10:16.7844987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,200.87,10.876,268.9,267.1,16.3,332
2024-07-07T20:10:17.0344733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,201.95,10.876,268.9,267.1,16.2,333
2024-07-07T20:10:17.2844350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,200.19,10.876,268.9,267.2,16.1,332
2024-07-07T20:10:17.5385857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,198.75,10.876,268.9,267.2,16.1,331
2024-07-07T20:10:17.7906755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,198.75,10.876,268.9,267.2,16.1,331
2024-07-07T20:10:18.0427166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,199.64,10.903,268.8,267.2,16,332
2024-07-07T20:10:18.2926483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,197.34,10.903,268.8,267.2,15.8,331
2024-07-07T20:10:18.5427334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,196.44,10.903,268.8,267.2,15.6,331
2024-07-07T20:10:18.7926467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,195.81,10.933,268.7,267.2,15.5,331
2024-07-07T20:10:19.0425349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.74,10.933,268.7,267.2,15.7,331
2024-07-07T20:10:19.2924452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.42,10.933,268.7,267.3,15.6,331
2024-07-07T20:10:19.5425731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,197.33,10.933,268.7,267.3,15.8,331
2024-07-07T20:10:19.7923639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,197.84,10.921,268.7,267.3,15.9,331
2024-07-07T20:10:20.0423262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.99,10.921,268.7,267.3,16.3,332
2024-07-07T20:10:20.2923074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.33,10.921,268.7,267.3,16.5,331
2024-07-07T20:10:20.5422435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.33,10.921,268.7,267.3,16.5,331
2024-07-07T20:10:20.7922267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,199.93,10.921,268.7,267.3,16.4,331
2024-07-07T20:10:21.0421333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,199.74,10.879,268.8,267.3,16.3,331
2024-07-07T20:10:21.2921070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,200.53,10.879,268.8,267.3,16.5,331
2024-07-07T20:10:21.5420001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,199.1,10.879,268.8,267.3,16.5,330
2024-07-07T20:10:21.7919842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,198.79,10.866,268.8,267.3,16.4,330
2024-07-07T20:10:22.0419650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,198.4,10.866,268.8,267.3,16.3,330
2024-07-07T20:10:22.2919328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,196.61,10.866,268.8,267.3,16.2,329
2024-07-07T20:10:22.5418658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,197.99,10.866,268.8,267.3,16.2,330
2024-07-07T20:10:22.7918449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,197.44,10.896,268.7,267.3,16.1,330
2024-07-07T20:10:23.0417445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196.6,10.896,268.7,267.3,15.9,330
2024-07-07T20:10:23.2916768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,197.3,10.896,268.7,267.2,16.1,330
2024-07-07T20:10:23.5416430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,199.94,10.896,268.7,267.2,16.4,331
2024-07-07T20:10:23.7915969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.88,10.913,268.6,267.2,16.4,331
2024-07-07T20:10:24.0416372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,199.07,10.913,268.6,267.2,16.2,331
2024-07-07T20:10:24.2914832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.95,10.913,268.6,267.1,16.1,332
2024-07-07T20:10:24.5414448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.87,10.913,268.6,267.1,16.2,333
2024-07-07T20:10:24.7913653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,203.4,10.913,268.6,267.1,16.2,334
2024-07-07T20:10:25.0413313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,202.04,10.886,268.6,267.1,16.2,333
2024-07-07T20:10:25.2912871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,202.26,10.886,268.6,267.1,15.9,334
2024-07-07T20:10:25.5412169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,203.14,10.886,268.6,267.1,16.1,334
2024-07-07T20:10:25.7911879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.74,10.881,268.6,267.1,16,334
2024-07-07T20:10:26.0411499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.74,10.881,268.6,267.1,16,334
2024-07-07T20:10:26.2911565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.36,10.881,268.6,267.2,16,333
2024-07-07T20:10:26.5410481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.48,10.881,268.6,267.2,15.8,333
2024-07-07T20:10:26.7909685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.07,10.921,268.9,267.2,15.8,333
2024-07-07T20:10:27.0409004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,196.73,10.921,268.9,267.2,15.7,331
2024-07-07T20:10:27.2908382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,197.18,10.921,268.9,267.2,15.8,331
2024-07-07T20:10:27.5408316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,197.62,10.921,268.9,267.2,15.9,331
2024-07-07T20:10:27.7908266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,195.91,10.955,269.2,267.2,15.9,330
2024-07-07T20:10:28.0407500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,196.75,10.955,269.2,267.2,16.1,330
2024-07-07T20:10:28.2906611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,196.84,10.955,269.2,267.2,15.8,331
2024-07-07T20:10:28.5406288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,196.84,10.955,269.2,267.2,15.8,331
2024-07-07T20:10:28.7905997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,198.25,10.937,269.2,267.2,16.1,331
2024-07-07T20:10:29.0405166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,199.25,10.937,269.2,267.2,16,332
2024-07-07T20:10:29.2904855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,200.12,10.937,269.2,267.1,15.9,333
2024-07-07T20:10:29.5404620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,199.1,10.937,269.2,267.1,16,332
2024-07-07T20:10:29.7904245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,200.36,10.937,269.2,267.1,16.3,332
2024-07-07T20:10:30.0403508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,201.51,10.895,269,267.1,16.5,332
2024-07-07T20:10:30.2903075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,201.12,10.895,269,267.1,16.4,332
2024-07-07T20:10:30.5401973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,198.45,10.895,269,267.1,16.1,331
2024-07-07T20:10:30.7901722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,198.03,10.902,268.9,267.1,16,331
2024-07-07T20:10:31.0401048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.6,10.902,268.9,267.1,15.9,331
2024-07-07T20:10:31.2952246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,194.99,10.902,268.9,267.2,15.9,329
2024-07-07T20:10:31.5399659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,194.13,10.902,268.9,267.2,15.7,329
2024-07-07T20:10:31.7899496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.1,10.96,269,267.2,15.4,328
2024-07-07T20:10:32.0399701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,189.41,10.96,269,267.2,15.3,327
2024-07-07T20:10:32.2898224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.74,10.96,269,267.2,15.6,327
2024-07-07T20:10:32.5398400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.74,10.96,269,267.2,15.6,327
2024-07-07T20:10:32.7898145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,192.87,10.96,269,267.2,15.8,328
2024-07-07T20:10:33.0397261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.64,10.976,269,267.2,15.6,327
2024-07-07T20:10:33.2896925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,193.06,10.976,269,267.1,15.9,328
2024-07-07T20:10:33.5396044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,193.48,10.976,269,267.1,16,328
2024-07-07T20:10:33.7895802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,194.29,10.919,268.8,267.1,16.1,328
2024-07-07T20:10:34.0424680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,192.59,10.919,268.8,267.1,16,327
2024-07-07T20:10:34.2924532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.75,10.919,268.8,267,16,328
2024-07-07T20:10:34.5466687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.75,10.919,268.8,267,16,328
2024-07-07T20:10:34.7965170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,190.7,10.875,268.6,267,15.8,326
2024-07-07T20:10:35.0465086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,191.11,10.875,268.6,267,15.9,326
2024-07-07T20:10:35.2964202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,190.41,10.875,268.6,267.1,15.7,326
2024-07-07T20:10:35.5464084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,188.77,10.875,268.6,267.1,15.6,325
2024-07-07T20:10:35.7964035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,192.73,10.91,268.5,267.1,16,327
2024-07-07T20:10:36.0463309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,191.9,10.91,268.5,267.1,15.8,327
2024-07-07T20:10:36.2962846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,193.19,10.91,268.5,267.1,15.8,328
2024-07-07T20:10:36.5462336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,192.76,10.91,268.5,267.1,15.7,328
2024-07-07T20:10:36.7961316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.67,10.961,268.4,267.1,15.3,328
2024-07-07T20:10:37.0461323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,192.43,10.961,268.4,267.1,15.4,329
2024-07-07T20:10:37.2960736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,193.15,10.961,268.4,267,15.3,330
2024-07-07T20:10:37.5460339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,192.17,10.961,268.4,267,15.1,330
2024-07-07T20:10:37.7960191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193,10.961,268.4,267,15,331
2024-07-07T20:10:38.0459360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.37,10.961,268.4,267,15,332
2024-07-07T20:10:38.2959115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,192.61,10.961,268.4,266.9,14.7,332
2024-07-07T20:10:38.5459035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.1,10.961,268.4,266.9,14.9,333
2024-07-07T20:10:38.7957891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.77,10.95,268.4,266.9,15.2,333
2024-07-07T20:10:39.0458208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,197.27,10.95,268.4,266.9,15.3,333
2024-07-07T20:10:39.2892631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.57,10.95,268.4,267.1,15.4,334
2024-07-07T20:10:39.5490916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.57,10.95,268.4,267.1,15.3,333
2024-07-07T20:10:39.7834144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.37,10.959,268.7,267.1,15.3,333
2024-07-07T20:10:40.0333356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.97,10.959,268.7,267.1,15.6,331
2024-07-07T20:10:40.2833347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,198.44,10.959,268.7,267.2,15.8,332
2024-07-07T20:10:40.5332599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,199.77,10.959,268.7,267.2,16.1,332
2024-07-07T20:10:40.7832602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,200.19,10.959,268.7,267.2,16.2,332
2024-07-07T20:10:41.0331590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,199.61,10.947,269.2,267.2,16.1,332
2024-07-07T20:10:41.2831869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.47,10.947,269.2,267.1,16.1,332
2024-07-07T20:10:41.5330598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,200.06,10.947,269.2,267.1,15.9,333
2024-07-07T20:10:41.7829524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,201.11,10.911,269.3,267.1,16.1,333
2024-07-07T20:10:42.0329848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,199.34,10.911,269.3,267.1,15.7,333
2024-07-07T20:10:42.2829264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.26,10.911,269.3,267,15.5,333
2024-07-07T20:10:42.5329000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,196.79,10.911,269.3,267,15.2,333
2024-07-07T20:10:42.7827814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.29,10.911,269.3,267,15.3,333
2024-07-07T20:10:43.0327532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.88,10.911,269.3,267,15.3,332
2024-07-07T20:10:43.2826217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.67,10.926,269,266.9,15.2,333
2024-07-07T20:10:43.5326368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,194.76,10.926,269,266.9,15.1,332
2024-07-07T20:10:43.7826062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,193.73,10.926,269,266.9,14.9,332
2024-07-07T20:10:44.0356706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194,10.982,268.6,266.9,15,332
2024-07-07T20:10:44.2856360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,194.38,10.982,268.6,266.8,15.1,332
2024-07-07T20:10:44.5356928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,198.28,10.982,268.6,266.8,15.3,334
2024-07-07T20:10:44.7855427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.89,10.981,268.4,266.8,15.4,334
2024-07-07T20:10:45.0354625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.91,10.981,268.4,266.8,15.3,335
2024-07-07T20:10:45.2894592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,200.42,10.981,268.4,266.8,15.4,335
2024-07-07T20:10:45.5394350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.4,10.981,268.4,266.8,15.1,336
2024-07-07T20:10:45.7893937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.91,10.981,268.4,266.8,15.3,335
2024-07-07T20:10:46.0393546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.58,10.942,268.5,266.8,15.1,334
2024-07-07T20:10:46.2892568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.21,10.942,268.5,266.8,15.2,332
2024-07-07T20:10:46.5392283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.21,10.942,268.5,266.8,15.2,332
2024-07-07T20:10:46.7891654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,198.12,10.942,268.5,266.8,15.5,333
2024-07-07T20:10:47.0390812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,199.57,10.928,268.6,266.8,15.8,333
2024-07-07T20:10:47.2890588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,200.61,10.928,268.6,266.9,16,333
2024-07-07T20:10:47.5390524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,199.99,10.928,268.6,266.9,16.2,332
2024-07-07T20:10:47.7889945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,200.4,10.928,268.6,266.9,16.3,332
2024-07-07T20:10:48.0390024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,200.68,10.926,268.9,266.9,16.4,332
2024-07-07T20:10:48.2889145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,199.86,10.926,268.9,266.9,16.2,332
2024-07-07T20:10:48.5388570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,198.43,10.926,268.9,266.9,16.2,331
2024-07-07T20:10:48.7888591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,198.02,10.926,268.9,266.9,16.1,331
2024-07-07T20:10:49.0387807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,198.97,10.927,269,266.9,16,332
2024-07-07T20:10:49.2887173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.78,10.927,269,267,15.7,332
2024-07-07T20:10:49.5386690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,198.23,10.927,269,267,15.8,332
2024-07-07T20:10:49.7885726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,195.67,10.971,268.9,267,15.6,331
2024-07-07T20:10:50.0385647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.99,10.971,268.9,267,15.8,332
2024-07-07T20:10:50.2884644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.81,10.971,268.9,267.1,15.6,331
2024-07-07T20:10:50.5383959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,196.72,10.971,268.9,267.1,15.8,331
2024-07-07T20:10:50.7883766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,195.55,11.022,268.7,267.1,15.6,331
2024-07-07T20:10:51.0383452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.02,11.022,268.7,267.1,15.7,331
2024-07-07T20:10:51.2882933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.94,11.022,268.7,267,15.5,331
2024-07-07T20:10:51.5382061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.41,11.022,268.7,267,15.6,331
2024-07-07T20:10:51.7881785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,199.66,11.022,268.7,267,15.9,333
2024-07-07T20:10:52.0381186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,201.49,10.988,268.5,267,15.9,334
2024-07-07T20:10:52.2881682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,204.51,10.988,268.5,266.8,16.3,335
2024-07-07T20:10:52.5380221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,204.51,10.988,268.5,266.8,16.3,335
2024-07-07T20:10:52.7879529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,207.42,10.921,268.4,266.8,16.1,337
2024-07-07T20:10:53.0380228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.57,10.921,268.4,266.8,15.7,337
2024-07-07T20:10:53.2879567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.59,10.921,268.4,266.9,15.4,336
2024-07-07T20:10:53.5378518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,200.5,10.921,268.4,266.9,15.3,335
2024-07-07T20:10:53.7877722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.33,10.944,268.4,266.9,15.3,335
2024-07-07T20:10:54.0378309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.81,10.944,268.4,266.9,15.2,335
2024-07-07T20:10:54.2876775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,198.95,10.944,268.4,267,15.3,334
2024-07-07T20:10:54.5375862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,200.49,10.944,268.4,267,15.3,335
2024-07-07T20:10:54.7875888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.87,11.015,268.6,267,15.3,333
2024-07-07T20:10:55.0375214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,198.83,11.015,268.6,267,15.7,333
2024-07-07T20:10:55.2874610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,198.83,11.015,268.6,267,15.7,333
2024-07-07T20:10:55.5398585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,199.29,11.015,268.6,267,15.8,333
2024-07-07T20:10:55.7897990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,200.2,11.015,268.6,267,16,333
2024-07-07T20:10:56.0397369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,200.67,10.98,269,267,16.1,333
2024-07-07T20:10:56.2896932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.45,10.98,269,266.9,16.2,334
2024-07-07T20:10:56.5395603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.45,10.98,269,266.9,16.2,334
2024-07-07T20:10:56.7894495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.44,10.906,269.1,266.9,16.1,334
2024-07-07T20:10:57.0395492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,200.94,10.906,269.1,266.9,16.1,333
2024-07-07T20:10:57.2895170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,200.66,10.906,269.1,267,16,333
2024-07-07T20:10:57.5394764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,200.66,10.906,269.1,267,16,333
2024-07-07T20:10:57.7892687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,200.66,10.921,268.9,267,16,333
2024-07-07T20:10:58.0393276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,200.22,10.921,268.9,267,15.9,333
2024-07-07T20:10:58.2893161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.77,10.921,268.9,267,15.8,333
2024-07-07T20:10:58.5392409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.77,10.921,268.9,267,15.8,333
2024-07-07T20:10:58.7891759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,199.42,10.982,268.8,267,15.8,333
2024-07-07T20:10:59.0391476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,198.95,10.982,268.8,267,15.7,333
2024-07-07T20:10:59.2890773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,197.65,10.982,268.8,267.1,15.7,332
2024-07-07T20:10:59.5389998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,197.18,10.982,268.8,267.1,15.6,332
2024-07-07T20:10:59.7889944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.59,10.998,268.7,267.1,15.7,332
2024-07-07T20:11:00.0389596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195.66,10.998,268.7,267.1,15.3,332
2024-07-07T20:11:00.2888923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,195.38,10.998,268.7,267.2,15.5,331
2024-07-07T20:11:00.5388531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.8,10.998,268.7,267.2,15.3,332
2024-07-07T20:11:00.7888015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.76,10.989,268.8,267.2,14.9,332
2024-07-07T20:11:01.0387190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,195.32,10.989,268.8,267.2,15.2,332
2024-07-07T20:11:01.2887152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,195.87,10.989,268.8,267.2,15.6,331
2024-07-07T20:11:01.5387140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,198.51,10.989,268.8,267.2,16.2,331
2024-07-07T20:11:01.7885722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,196.69,10.989,268.8,267.2,16.1,330
2024-07-07T20:11:02.0385583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,196.9,10.955,268.8,267.2,16.1,330
2024-07-07T20:11:02.2884680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,195.78,10.955,268.8,267,15.9,330
2024-07-07T20:11:02.5383928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,198.02,10.955,268.8,267,16.1,331
2024-07-07T20:11:02.7884031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,198.38,10.911,268.6,267,16.1,331
2024-07-07T20:11:03.0383476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,198.38,10.911,268.6,267,16.1,331
2024-07-07T20:11:03.2793051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,198.81,10.911,268.6,266.9,15.9,332
2024-07-07T20:11:03.5382321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,199.25,10.911,268.6,266.9,16,332
2024-07-07T20:11:03.7881750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,203.12,10.908,268.6,266.9,16.2,334
2024-07-07T20:11:04.0381523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,203.54,10.908,268.6,266.9,16.3,334
2024-07-07T20:11:04.2880779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,201.32,10.908,268.6,267,16.1,333
2024-07-07T20:11:04.5414377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.54,10.908,268.6,267,15.7,333
2024-07-07T20:11:04.7913830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.15,10.96,268.7,267,15.7,333
2024-07-07T20:11:05.0412475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,200.17,10.96,268.7,267,15.6,334
2024-07-07T20:11:05.2912599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.35,10.96,268.7,267.1,15.5,333
2024-07-07T20:11:05.5411946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,196.33,10.96,268.7,267.1,15.1,333
2024-07-07T20:11:05.7911968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.33,10.96,268.7,267.1,14.8,332
2024-07-07T20:11:06.0411218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,193.35,11.017,269,267.1,14.9,332
2024-07-07T20:11:06.2910012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,192.67,11.017,269,267.2,15,331
2024-07-07T20:11:06.5409690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,194.18,11.017,269,267.2,15.3,331
2024-07-07T20:11:06.7909660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,193.32,11.017,269,267.2,15.4,330
2024-07-07T20:11:07.0409550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,193.64,11.03,269.2,267.2,15.5,330
2024-07-07T20:11:07.2908378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,194.23,11.03,269.2,267.3,15.6,330
2024-07-07T20:11:07.5408463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.69,11.03,269.2,267.3,15.7,330
2024-07-07T20:11:07.7907677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,194.59,10.967,269.3,267.3,15.9,329
2024-07-07T20:11:08.0407344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,194.59,10.967,269.3,267.3,15.9,329
2024-07-07T20:11:08.2906660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,196.36,10.967,269.3,267.3,16,330
2024-07-07T20:11:08.5406356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,197.19,10.967,269.3,267.3,16.2,330
2024-07-07T20:11:08.7906143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,199.14,10.875,269.3,267.3,16.2,331
2024-07-07T20:11:09.0404941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,198.31,10.875,269.3,267.3,16,331
2024-07-07T20:11:09.2904586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,198.59,10.875,269.3,267.2,16.1,331
2024-07-07T20:11:09.5403997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,198.17,10.875,269.3,267.2,16,331
2024-07-07T20:11:09.7903344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,197.82,10.875,269.3,267.2,15.6,332
2024-07-07T20:11:10.0403727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197,10.87,269.1,267.2,15.4,332
2024-07-07T20:11:10.2902307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,194.79,10.87,269.1,267.3,15.2,331
2024-07-07T20:11:10.5401809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,192.96,10.87,269.1,267.3,15.1,330
2024-07-07T20:11:10.7901679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.03,10.972,268.9,267.3,15.1,329
2024-07-07T20:11:11.0264443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,190.25,10.972,268.9,267.3,15.2,328
2024-07-07T20:11:11.2919486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,189.26,10.972,268.9,267.5,15.2,327
2024-07-07T20:11:11.5306125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,187.59,10.972,268.9,267.5,15.1,326
2024-07-07T20:11:11.7805099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,188.97,11.036,269,267.5,15.5,326
2024-07-07T20:11:12.0305360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.64,11.036,269,267.5,15.6,327
2024-07-07T20:11:12.2841647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,191.08,11.036,269,267.5,15.7,327
2024-07-07T20:11:12.5341066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,193.2,11.036,269,267.5,15.6,329
2024-07-07T20:11:12.7841194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,194.17,10.954,269,267.5,15.7,329
2024-07-07T20:11:13.0339113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,195.52,10.954,269,267.5,15.7,330
2024-07-07T20:11:13.2840295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.02,10.954,269,267.2,15.6,331
2024-07-07T20:11:13.5339451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,193.62,10.954,269,267.2,15.1,331
2024-07-07T20:11:13.7838697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,194.47,10.954,269,267.2,15,332
2024-07-07T20:11:14.0337947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,194.89,10.849,268.5,267.2,14.9,332
2024-07-07T20:11:14.2837992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,195.63,10.849,268.5,267.1,14.8,333
2024-07-07T20:11:14.5336926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.17,10.849,268.5,267.1,14.9,333
2024-07-07T20:11:14.7837038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,193.55,10.877,268.3,267.1,14.7,332
2024-07-07T20:11:15.0335614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.99,10.877,268.3,267.1,14.6,332
2024-07-07T20:11:15.2835838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,190.93,10.877,268.3,267.3,14.2,332
2024-07-07T20:11:15.5335160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,190.2,10.877,268.3,267.3,14.3,331
2024-07-07T20:11:15.7834605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.58,10.964,268.7,267.3,14.2,330
2024-07-07T20:11:16.0334161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.16,10.964,268.7,267.3,14.3,330
2024-07-07T20:11:16.2834257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,187.5,10.964,268.7,267.3,14.4,329
2024-07-07T20:11:16.5333778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.94,10.964,268.7,267.3,14.3,329
2024-07-07T20:11:16.7832841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,186.7,10.981,269.3,267.3,14.3,329
2024-07-07T20:11:17.0331979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.99,10.981,269.3,267.3,14,329
2024-07-07T20:11:17.2832428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.15,10.981,269.3,267.3,14,330
2024-07-07T20:11:17.5331227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.55,10.981,269.3,267.3,13.9,330
2024-07-07T20:11:17.7831076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.29,10.981,269.3,267.3,13.9,328
2024-07-07T20:11:18.0331357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,189.12,10.93,269.7,267.3,14.7,329
2024-07-07T20:11:18.2829232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,189.03,10.93,269.7,267.4,14.9,328
2024-07-07T20:11:18.5329871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,190.91,10.93,269.7,267.4,15.3,328
2024-07-07T20:11:18.7828836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.58,10.893,269.8,267.4,15.4,328
2024-07-07T20:11:19.0328645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.58,10.893,269.8,267.4,15.4,328
2024-07-07T20:11:19.2828123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,192.27,10.893,269.8,267.6,15.5,328
2024-07-07T20:11:19.5327690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,192.29,10.893,269.8,267.6,15.8,327
2024-07-07T20:11:19.7826856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,192.66,10.901,269.8,267.6,15.6,328
2024-07-07T20:11:20.0326173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,192.66,10.901,269.8,267.6,15.6,328
2024-07-07T20:11:20.2825925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,190.52,10.901,269.8,267.7,15.1,328
2024-07-07T20:11:20.5325212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.57,10.901,269.8,267.7,14.7,328
2024-07-07T20:11:20.7825197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,187.87,10.934,269.6,267.7,14.6,328
2024-07-07T20:11:21.0354053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.2,10.934,269.6,267.7,14.7,327
2024-07-07T20:11:21.2853518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.69,10.934,269.6,267.7,14.8,327
2024-07-07T20:11:21.5353710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.2,10.934,269.6,267.7,14.7,327
2024-07-07T20:11:21.7852492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,187.66,10.934,269.6,267.7,15.3,325
2024-07-07T20:11:22.0352460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,190.45,10.952,269.3,267.7,15.4,327
2024-07-07T20:11:22.2785416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,189.08,10.952,269.3,267.7,15.1,327
2024-07-07T20:11:22.5351514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.6,10.952,269.3,267.7,15,327
2024-07-07T20:11:22.7850767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,189.48,10.94,269,267.7,14.9,328
2024-07-07T20:11:23.0381930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,188.98,10.94,269,267.7,14.8,328
2024-07-07T20:11:23.2849070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.35,10.94,269,267.8,14.8,329
2024-07-07T20:11:23.5347917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,190.57,10.94,269,267.8,14.6,330
2024-07-07T20:11:23.7848582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.02,10.92,269,267.8,14.6,331
2024-07-07T20:11:24.0348084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.02,10.92,269,267.8,14.6,331
2024-07-07T20:11:24.2848316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,192.15,10.92,269,267.9,14.6,331
2024-07-07T20:11:24.5346947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,190.29,10.92,269,267.9,14.5,330
2024-07-07T20:11:24.7846007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,189.74,10.92,269,267.9,14.4,330
2024-07-07T20:11:25.0346393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,187.97,10.908,269.2,267.9,14.3,329
2024-07-07T20:11:25.2845336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,189.9,10.908,269.2,268,14.4,330
2024-07-07T20:11:25.5345177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189.2,10.908,269.2,268,14.5,329
2024-07-07T20:11:25.7844423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,189.14,10.902,269.6,268,14.5,329
2024-07-07T20:11:26.0343962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.68,10.902,269.6,268,14.6,329
2024-07-07T20:11:26.2844191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,187.81,10.902,269.6,267.9,14.5,328
2024-07-07T20:11:26.5343229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.07,10.902,269.6,267.9,14.7,329
2024-07-07T20:11:26.7842228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,188.24,10.904,270,267.9,14.6,328
2024-07-07T20:11:27.0341906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,187.73,10.904,270,267.9,14.5,328
2024-07-07T20:11:27.2841583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,188.12,10.904,270,267.8,14.6,328
2024-07-07T20:11:27.5341246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,189.13,10.904,270,267.8,14.8,328
2024-07-07T20:11:27.7841143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.14,10.896,270.1,267.8,14.9,330
2024-07-07T20:11:28.0339750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.14,10.896,270.1,267.8,14.9,330
2024-07-07T20:11:28.2839517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,192.01,10.896,270.1,267.7,14.9,330
2024-07-07T20:11:28.5339291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,192.01,10.896,270.1,267.7,14.9,330
2024-07-07T20:11:28.7838242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.12,10.884,270,267.7,14.9,330
2024-07-07T20:11:29.0338077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.38,10.884,270,267.7,14.7,331
2024-07-07T20:11:29.2837621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.38,10.884,270,267.6,14.4,330
2024-07-07T20:11:29.5337290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.83,10.884,270,267.6,14.3,330
2024-07-07T20:11:29.7836824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.06,10.884,270,267.6,14.3,331
2024-07-07T20:11:30.0337167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.51,10.903,269.9,267.6,14.4,331
2024-07-07T20:11:30.2835339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,191.87,10.903,269.9,267.8,14.6,331
2024-07-07T20:11:30.5335309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,191.32,10.903,269.9,267.8,14.5,331
2024-07-07T20:11:30.7834543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,189.14,10.95,270,267.8,14.4,330
2024-07-07T20:11:31.0335177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,187.94,10.95,270,267.8,14.4,329
2024-07-07T20:11:31.2833846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,189,10.95,270,267.8,14.6,329
2024-07-07T20:11:31.5333332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,190.76,10.95,270,267.8,14.7,330
2024-07-07T20:11:31.7832224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.3,10.944,270.1,267.8,14.8,330
2024-07-07T20:11:32.0332666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.3,10.944,270.1,267.8,14.8,330
2024-07-07T20:11:32.2831420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.05,10.944,270.1,267.6,14.8,330
2024-07-07T20:11:32.5331218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.05,10.944,270.1,267.6,14.8,330
2024-07-07T20:11:32.7830544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.56,10.944,270.1,267.6,14.9,330
2024-07-07T20:11:33.0329697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.87,10.899,270.1,267.6,14.9,330
2024-07-07T20:11:33.2830104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,191.23,10.899,270.1,267.5,14.8,330
2024-07-07T20:11:33.5329182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.45,10.899,270.1,267.5,14.6,331
2024-07-07T20:11:33.7829386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,189.67,10.899,270.1,267.5,14.5,330
2024-07-07T20:11:34.0328398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.86,10.898,269.9,267.5,14.3,331
2024-07-07T20:11:34.2828458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,189.28,10.898,269.9,267.5,14.2,331
2024-07-07T20:11:34.5362783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.86,10.898,269.9,267.5,14.3,331
2024-07-07T20:11:34.7861546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.86,10.898,269.9,267.5,14.3,331
2024-07-07T20:11:35.0361781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.61,10.934,269.8,267.5,14.3,331
2024-07-07T20:11:35.2860364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,189.03,10.934,269.8,267.5,14.2,331
2024-07-07T20:11:35.5361193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.18,10.934,269.8,267.5,14.4,331
2024-07-07T20:11:35.7859666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.61,10.934,269.8,267.5,14.3,331
2024-07-07T20:11:36.0358861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190.25,10.939,269.8,267.5,14.2,332
2024-07-07T20:11:36.2858569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.12,10.939,269.8,267.4,14.2,332
2024-07-07T20:11:36.5358020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,190.71,10.939,269.8,267.4,14.3,332
2024-07-07T20:11:36.7857822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.12,10.939,269.8,267.4,14.2,332
2024-07-07T20:11:37.0356772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.12,10.939,269.8,267.4,14.2,332
2024-07-07T20:11:37.2856870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.23,10.917,269.7,267.2,14.4,332
2024-07-07T20:11:37.5356092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.23,10.917,269.7,267.2,14.4,332
2024-07-07T20:11:37.7855794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.23,10.917,269.7,267.2,14.4,332
2024-07-07T20:11:38.0355240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.75,10.913,269.8,267.2,14.1,333
2024-07-07T20:11:38.2854659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,190.49,10.913,269.8,267,14.1,333
2024-07-07T20:11:38.5353580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.87,10.913,269.8,267,14,333
2024-07-07T20:11:38.7854167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,191.69,10.913,269.8,267,14.3,333
2024-07-07T20:11:39.0353319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.23,10.932,269.9,267,14.3,332
2024-07-07T20:11:39.2852877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,189.65,10.932,269.9,267,14.2,332
2024-07-07T20:11:39.5352101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,189.65,10.932,269.9,267,14.2,332
2024-07-07T20:11:39.7851744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,188.28,10.947,270,267,14.2,331
2024-07-07T20:11:40.0351568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.41,10.947,270,267,14.4,331
2024-07-07T20:11:40.2850457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.5,10.947,270,267,14.6,331
2024-07-07T20:11:40.5349858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.5,10.947,270,267,14.6,331
2024-07-07T20:11:40.7849365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.69,10.914,270.2,267,14.6,331
2024-07-07T20:11:41.0349156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.74,10.914,270.2,267,14.8,331
2024-07-07T20:11:41.2848014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,193.59,10.914,270.2,266.9,15.2,331
2024-07-07T20:11:41.5348119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,192.78,10.914,270.2,266.9,15.3,330
2024-07-07T20:11:41.7847475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,192.31,10.914,270.2,266.9,15.2,330
2024-07-07T20:11:42.0346971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,192.7,10.859,270.1,266.9,15.2,330
2024-07-07T20:11:42.2846491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,191.52,10.859,270.1,266.6,15.3,329
2024-07-07T20:11:42.5346035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.6,10.859,270.1,266.6,15.1,329
2024-07-07T20:11:42.7845949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,190.91,10.866,269.8,266.6,14.9,330
2024-07-07T20:11:43.0344728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,189.9,10.866,269.8,266.6,14.7,330
2024-07-07T20:11:43.2845137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,191.11,10.866,269.8,266.4,14.5,332
2024-07-07T20:11:43.5344493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,189.99,10.866,269.8,266.4,14.3,332
2024-07-07T20:11:43.7843540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.45,10.929,269.4,266.4,14.1,332
2024-07-07T20:11:44.0343484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.45,10.929,269.4,266.4,14.1,332
2024-07-07T20:11:44.2842987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.45,10.929,269.4,266.4,14.1,332
2024-07-07T20:11:44.5342423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.85,10.929,269.4,266.4,14,332
2024-07-07T20:11:44.7841210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,189.62,10.929,269.4,266.4,14.3,332
2024-07-07T20:11:45.0341399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.16,10.948,269,266.4,14.4,332
2024-07-07T20:11:45.2840400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.04,10.948,269,266.3,14.7,333
2024-07-07T20:11:45.5340111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.04,10.948,269,266.3,14.7,333
2024-07-07T20:11:45.7839648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,194.82,10.899,268.9,266.3,14.7,334
2024-07-07T20:11:46.0339097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.26,10.899,268.9,266.3,14.6,334
2024-07-07T20:11:46.2838687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,195.96,10.899,268.9,266.1,14.7,335
2024-07-07T20:11:46.5338495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,192.23,10.899,268.9,266.1,14.3,334
2024-07-07T20:11:46.7883978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.56,10.86,268.8,266.1,14.4,335
2024-07-07T20:11:47.0383625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.72,10.86,268.8,266.1,14.1,335
2024-07-07T20:11:47.2726855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.42,10.86,268.8,266.1,13.9,335
2024-07-07T20:11:47.5382765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,192.08,10.86,268.8,266.1,14,335
2024-07-07T20:11:47.7725646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,189.19,10.893,268.7,266.1,13.8,334
2024-07-07T20:11:48.0380955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,188.52,10.893,268.7,266.1,13.7,334
2024-07-07T20:11:48.2724672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.97,10.893,268.7,266.2,13.6,334
2024-07-07T20:11:48.5223863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,188.65,10.893,268.7,266.2,13.7,334
2024-07-07T20:11:48.7723608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.97,10.893,268.7,266.2,13.6,334
2024-07-07T20:11:49.0224129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,187.56,10.937,268.8,266.2,13.6,334
2024-07-07T20:11:49.2722769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,187.56,10.937,268.8,266.2,13.6,334
2024-07-07T20:11:49.5378231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,188.84,10.937,268.8,266.2,13.6,335
2024-07-07T20:11:49.7721945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,189.03,10.921,268.9,266.2,13.8,334
2024-07-07T20:11:50.0377692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.33,10.921,268.9,266.2,13.8,335
2024-07-07T20:11:50.2720815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,191.55,10.921,268.9,266.1,13.8,336
2024-07-07T20:11:50.5220227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,190.85,10.921,268.9,266.1,13.7,336
2024-07-07T20:11:50.7719620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,189.52,10.921,268.9,266.1,13.7,335
2024-07-07T20:11:51.0375249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,190.69,10.864,268.9,266.1,13.8,335
2024-07-07T20:11:51.2874453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,190.82,10.864,268.9,266.2,13.8,335
2024-07-07T20:11:51.5374515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,190.82,10.864,268.9,266.2,13.8,335
2024-07-07T20:11:51.7874077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,192.14,10.864,268.9,266.2,14,335
2024-07-07T20:11:52.0372657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,194.71,10.849,269,266.2,14.4,335
2024-07-07T20:11:52.2872429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,196.74,10.849,269,266.4,14.7,335
2024-07-07T20:11:52.5372043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.59,10.849,269,266.4,14.5,335
2024-07-07T20:11:52.7872000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.3,10.881,269.1,266.4,14.4,334
2024-07-07T20:11:53.0370541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.64,10.881,269.1,266.4,14.4,332
2024-07-07T20:11:53.2871322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,190.77,10.881,269.1,266.5,14.4,332
2024-07-07T20:11:53.5370847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,193.99,10.881,269.1,266.5,15,332
2024-07-07T20:11:53.7869236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.36,10.881,269.1,266.5,15,333
2024-07-07T20:11:54.0369450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,193.99,10.881,269.1,266.5,15,332
2024-07-07T20:11:54.2868299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.22,10.881,269.1,266.4,15,333
2024-07-07T20:11:54.5367867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.22,10.881,269.1,266.4,15,333
2024-07-07T20:11:54.7867685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,197.16,10.881,269.1,266.4,15.1,334
2024-07-07T20:11:55.0211439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.62,10.837,268.9,266.4,15,333
2024-07-07T20:11:55.2867139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,194.43,10.837,268.9,266.3,14.8,333
2024-07-07T20:11:55.5366563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.83,10.837,268.9,266.3,14.9,335
2024-07-07T20:11:55.7865647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.48,10.837,268.9,266.3,15,333
2024-07-07T20:11:56.0365378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,197.24,10.823,268.5,266.3,15.3,333
2024-07-07T20:11:56.2864836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,196.75,10.823,268.5,266.3,15.2,333
2024-07-07T20:11:56.5364653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,196.25,10.823,268.5,266.3,15.1,333
2024-07-07T20:11:56.7863758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,197.08,10.859,268.3,266.3,15.3,333
2024-07-07T20:11:57.0363537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.55,10.859,268.3,266.3,15.3,334
2024-07-07T20:11:57.2728773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,200,10.859,268.3,266.3,15.6,334
2024-07-07T20:11:57.5363263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,200,10.859,268.3,266.3,15.6,334
2024-07-07T20:11:57.7861364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.4,10.876,268.3,266.3,15.6,333
2024-07-07T20:11:58.0361300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.93,10.876,268.3,266.3,15.5,333
2024-07-07T20:11:58.2860781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,199.08,10.876,268.3,266.4,15.4,334
2024-07-07T20:11:58.5379978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,200.1,10.876,268.3,266.4,15.3,335
2024-07-07T20:11:58.7879421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.58,10.862,268.4,266.4,15,335
2024-07-07T20:11:59.0378655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,196.56,10.862,268.4,266.4,14.9,334
2024-07-07T20:11:59.2878252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.26,10.862,268.4,266.5,14.9,333
2024-07-07T20:11:59.5377528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,198.73,10.862,268.4,266.5,15,335
2024-07-07T20:11:59.7877235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.53,10.869,268.5,266.5,14.8,335
2024-07-07T20:12:00.0219915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,195.5,10.869,268.5,266.5,14.7,334
2024-07-07T20:12:00.2876466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,195.37,10.869,268.5,266.8,14.6,334
2024-07-07T20:12:00.5375943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,192.57,10.869,268.5,266.8,14.6,332
2024-07-07T20:12:00.7874940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.86,10.869,268.5,266.8,14.4,330
2024-07-07T20:12:01.0375069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,187.31,10.906,268.7,266.8,14.4,329
2024-07-07T20:12:01.2874588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.43,10.906,268.7,266.9,14.4,329
2024-07-07T20:12:01.5373541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,188.66,10.906,268.7,266.9,14.4,330
2024-07-07T20:12:01.7716429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,188.88,10.919,268.9,266.9,14.7,329
2024-07-07T20:12:02.0372865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,189.4,10.919,268.9,266.9,14.8,329
2024-07-07T20:12:02.2716235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,192.52,10.919,268.9,266.8,15.2,330
2024-07-07T20:12:02.5371518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.85,10.919,268.9,266.8,15.2,331
2024-07-07T20:12:02.7872078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.38,10.919,268.9,266.8,15.6,330
2024-07-07T20:12:03.0370473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.56,10.879,268.8,266.8,15,329
2024-07-07T20:12:03.2870186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.96,10.879,268.8,266.9,14.8,330
2024-07-07T20:12:03.5370044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,190.44,10.879,268.8,266.9,14.7,330
2024-07-07T20:12:03.7869151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,191.74,10.879,268.8,266.9,14.7,331
2024-07-07T20:12:04.0368375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.53,10.865,268.6,266.9,14.5,330
2024-07-07T20:12:04.2868365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,192.04,10.865,268.6,267,14.7,331
2024-07-07T20:12:04.5367349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,191.25,10.865,268.6,267,14.8,330
2024-07-07T20:12:04.7867509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,192.98,10.899,268.7,267,15.2,330
2024-07-07T20:12:05.0366978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,196.11,10.899,268.7,267,15,333
2024-07-07T20:12:05.2866191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.95,10.899,268.7,267.1,15.3,331
2024-07-07T20:12:05.5366164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,192.13,10.899,268.7,267.1,15,330
2024-07-07T20:12:05.7865823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.32,10.893,269.1,267.1,15.4,331
2024-07-07T20:12:06.0364737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.84,10.893,269.1,267.1,15.3,331
2024-07-07T20:12:06.2761656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,193.03,10.893,269.1,267.1,15.2,330
2024-07-07T20:12:06.5362458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.56,10.893,269.1,267.1,15.6,329
2024-07-07T20:12:06.7863228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,193.65,10.85,269.6,267.1,15.9,328
2024-07-07T20:12:07.0362871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,194.45,10.85,269.6,267.1,16.1,328
2024-07-07T20:12:07.2862330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,190.34,10.85,269.6,267.1,15.7,326
2024-07-07T20:12:07.5205401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,187.16,10.85,269.6,267.1,15.5,324
2024-07-07T20:12:07.7861182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,188.01,10.832,269.6,267.1,15.4,325
2024-07-07T20:12:08.0360312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,186.01,10.832,269.6,267.1,15.2,324
2024-07-07T20:12:08.2860375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,188.01,10.832,269.6,267.1,15.4,325
2024-07-07T20:12:08.5203486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,186.85,10.832,269.6,267.1,15.4,324
2024-07-07T20:12:08.7859372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,187.69,10.836,269.3,267.1,15.6,324
2024-07-07T20:12:09.0202945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,189.68,10.836,269.3,267.1,15.8,325
2024-07-07T20:12:09.2752566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,190.07,10.836,269.3,267.1,15.9,325
2024-07-07T20:12:09.5252705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,191.29,10.836,269.3,267.1,15.9,326
2024-07-07T20:12:09.7783472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,192.94,10.836,269.3,267.1,16,327
2024-07-07T20:12:10.0282779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,197.76,10.816,268.9,267.1,16.5,329
2024-07-07T20:12:10.2783147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,193.44,10.816,268.9,267,16.1,327
2024-07-07T20:12:10.5282355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,195.52,10.816,268.9,267,16.3,328
2024-07-07T20:12:10.7781790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,196.66,10.796,268.7,267,16.2,329
2024-07-07T20:12:11.0281108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,197.43,10.796,268.7,267,16.4,329
2024-07-07T20:12:11.2779664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,196.12,10.796,268.7,266.9,16.1,329
2024-07-07T20:12:11.5280028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,195.37,10.796,268.7,266.9,15.6,330
2024-07-07T20:12:11.7780167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,194.7,10.832,268.6,266.9,15.8,329
2024-07-07T20:12:12.0277888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.62,10.832,268.6,266.9,15.7,330
2024-07-07T20:12:12.2778714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.02,10.832,268.6,266.9,15.2,329
2024-07-07T20:12:12.5278394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,189.49,10.832,268.6,266.9,15.2,327
2024-07-07T20:12:12.7776922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,190.21,10.906,268.8,266.9,15.2,328
2024-07-07T20:12:13.0277401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,186.85,10.906,268.8,266.9,15,326
2024-07-07T20:12:13.2777063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,186.62,10.906,268.8,267.1,14.9,326
2024-07-07T20:12:13.5276241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,184.04,10.906,268.8,267.1,14.6,325
2024-07-07T20:12:13.7775880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,185.66,10.906,268.8,267.1,14.7,326
2024-07-07T20:12:14.0275162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.59,10.962,269.2,267.1,14.8,325
2024-07-07T20:12:14.2774872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,186.65,10.962,269.2,267.3,15.2,325
2024-07-07T20:12:14.5273395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,187.95,10.962,269.2,267.3,15.5,325
2024-07-07T20:12:14.7773506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,189.41,10.916,269.5,267.3,15.8,325
2024-07-07T20:12:15.0274484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,189.41,10.916,269.5,267.3,15.8,325
2024-07-07T20:12:15.2772857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,190.85,10.916,269.5,267.2,16.2,325
2024-07-07T20:12:15.5272407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,191.23,10.916,269.5,267.2,16.3,325
2024-07-07T20:12:15.7771716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,192.64,10.812,269.6,267.2,16.2,326
2024-07-07T20:12:16.0271516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,192.64,10.812,269.6,267.2,16.2,326
2024-07-07T20:12:16.2770403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,191.66,10.812,269.6,267.1,16.3,325
2024-07-07T20:12:16.5270107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,192.2,10.812,269.6,267.1,15.8,327
2024-07-07T20:12:16.7770677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,189.73,10.808,269.3,267.1,15.2,327
2024-07-07T20:12:17.0269980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.87,10.808,269.3,267.1,14.8,327
2024-07-07T20:12:17.2769332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.46,10.808,269.3,267,14.7,328
2024-07-07T20:12:17.5268901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.28,10.808,269.3,267,14.5,327
2024-07-07T20:12:17.7768656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.77,10.808,269.3,267,14.4,327
2024-07-07T20:12:18.0267987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,185.62,10.91,269.1,267,14.5,327
2024-07-07T20:12:18.2767623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,186.51,10.91,269.1,266.9,14.7,327
2024-07-07T20:12:18.5268022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.38,10.91,269.1,266.9,14.5,326
2024-07-07T20:12:18.7766594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.97,10.969,269.1,266.9,14.7,326
2024-07-07T20:12:19.0266123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,186.87,10.969,269.1,266.9,15.1,326
2024-07-07T20:12:19.2764964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,186.72,10.969,269.1,267,15.3,325
2024-07-07T20:12:19.5265093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,188.76,10.969,269.1,267,15.5,326
2024-07-07T20:12:19.7764493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,189.5,10.907,269.4,267,15.6,326
2024-07-07T20:12:20.0264172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,188.31,10.907,269.4,267,15.6,325
2024-07-07T20:12:20.2762743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,187.95,10.907,269.4,267,15.8,324
2024-07-07T20:12:20.5262845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,189.91,10.907,269.4,267,16,325
2024-07-07T20:12:20.7762182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,189.85,10.907,269.4,267,16.3,324
2024-07-07T20:12:21.0261698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,188.49,10.809,269.5,267,15.8,324
2024-07-07T20:12:21.2761466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,187.59,10.809,269.5,266.9,15.6,324
2024-07-07T20:12:21.5260917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,191.99,10.809,269.5,266.9,15.8,327
2024-07-07T20:12:21.7760276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.46,10.785,269.3,266.9,15.8,328
2024-07-07T20:12:22.0260462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.51,10.785,269.3,266.9,15.4,327
2024-07-07T20:12:22.2758719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,187.87,10.785,269.3,266.8,15.1,326
2024-07-07T20:12:22.5258641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,189.06,10.785,269.3,266.8,15.1,327
2024-07-07T20:12:22.7758912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,192,10.785,269.3,266.8,15.2,329
2024-07-07T20:12:23.0257826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,187.85,10.835,269.1,266.8,14.9,327
2024-07-07T20:12:23.2757038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,187.58,10.835,269.1,266.8,14.6,328
2024-07-07T20:12:23.5257194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,187.58,10.835,269.1,266.8,14.6,328
2024-07-07T20:12:23.7757171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.08,10.835,269.1,266.8,14.7,328
2024-07-07T20:12:24.0255620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,189.29,10.835,269.1,266.8,14.7,329
2024-07-07T20:12:24.2755305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.34,10.887,269,266.7,14.8,329
2024-07-07T20:12:24.5255505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,188.12,10.887,269,266.7,14.8,328
2024-07-07T20:12:24.7754517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.34,10.887,269,266.7,14.8,329
2024-07-07T20:12:25.0254260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,193.41,10.887,269,266.7,15.1,331
2024-07-07T20:12:25.2753778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.38,10.867,269,266.5,15.4,330
2024-07-07T20:12:25.5253181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.71,10.867,269,266.5,15.4,331
2024-07-07T20:12:25.7752906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,194.24,10.867,269,266.5,15.3,331
2024-07-07T20:12:26.0251911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,194.74,10.792,269,266.5,15.3,331
2024-07-07T20:12:26.2793611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.21,10.792,269,266.5,15.4,331
2024-07-07T20:12:26.5250688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.94,10.792,269,266.5,15.2,330
2024-07-07T20:12:26.7750462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,191.3,10.774,269,266.5,15.1,329
2024-07-07T20:12:27.0250244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,191.77,10.774,269,266.5,15.2,329
2024-07-07T20:12:27.2749723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,189.83,10.774,269,266.7,15,328
2024-07-07T20:12:27.5248776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,189.07,10.774,269,266.7,15.1,327
2024-07-07T20:12:27.7748132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.75,10.774,269,266.7,15.3,326
2024-07-07T20:12:28.0248113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,189.99,10.845,269.1,266.7,15.7,326
2024-07-07T20:12:28.2747531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,190.52,10.845,269.1,266.8,15.8,326
2024-07-07T20:12:28.5247050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,190.52,10.845,269.1,266.8,15.8,326
2024-07-07T20:12:28.7746634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,191.77,10.895,269.2,266.8,16.2,326
2024-07-07T20:12:29.0245969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,193.41,10.895,269.2,266.8,16.3,327
2024-07-07T20:12:29.2746199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,192.78,10.895,269.2,266.6,16.2,327
2024-07-07T20:12:29.5244677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,192.39,10.895,269.2,266.6,16.1,327
2024-07-07T20:12:29.7744314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,193.26,10.895,269.2,266.6,16,328
2024-07-07T20:12:30.0243871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,193.11,10.862,269,266.6,15.9,328
2024-07-07T20:12:30.2744061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,193.17,10.862,269,266.3,15.7,329
2024-07-07T20:12:30.5242979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,192.74,10.862,269,266.3,15.6,329
2024-07-07T20:12:30.7742439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,193.95,10.833,268.5,266.3,15.5,330
2024-07-07T20:12:31.0241978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.38,10.833,268.5,266.3,15.3,331
2024-07-07T20:12:31.2742989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,193.36,10.833,268.5,266.2,15.4,330
2024-07-07T20:12:31.5240745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,195.62,10.833,268.5,266.2,15.6,331
2024-07-07T20:12:31.7739764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,197.79,10.849,268.2,266.2,16.1,331
2024-07-07T20:12:32.0239945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,198.37,10.849,268.2,266.2,15.9,332
2024-07-07T20:12:32.2739663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.43,10.849,268.2,266.1,15.5,332
2024-07-07T20:12:32.5238889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,195.49,10.849,268.2,266.1,15.3,332
2024-07-07T20:12:32.7738750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.91,10.849,268.2,266.1,15.1,333
2024-07-07T20:12:33.0238165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.33,10.871,268.2,266.1,14.9,332
2024-07-07T20:12:33.2737404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,193.21,10.871,268.2,266.2,14.6,333
2024-07-07T20:12:33.5235315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,196.29,10.871,268.2,266.2,14.9,334
2024-07-07T20:12:33.7737136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200.19,10.876,268.5,266.2,15.4,335
2024-07-07T20:12:34.0236204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.18,10.876,268.5,266.2,15.2,335
2024-07-07T20:12:34.2735684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,197.83,10.876,268.5,266.3,15.2,334
2024-07-07T20:12:34.5235370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,198.81,10.876,268.5,266.3,15.1,335
2024-07-07T20:12:34.7733985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,200.83,10.876,268.5,266.3,15.5,335
2024-07-07T20:12:35.0233728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,203.29,10.863,269,266.3,15.4,337
2024-07-07T20:12:35.2733494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,199.67,10.863,269,266.3,15.3,335
2024-07-07T20:12:35.5233295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,202.2,10.863,269,266.3,15.5,336
2024-07-07T20:12:35.7732138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,206.99,10.863,269,266.3,16.2,337
2024-07-07T20:12:36.0231766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,205.57,10.833,269,266.3,16.2,336
2024-07-07T20:12:36.2731650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,209.27,10.833,269,266.3,16.3,338
2024-07-07T20:12:36.5231653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,210.99,10.833,269,266.3,16.3,339
2024-07-07T20:12:36.7730298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.57,10.833,269,266.3,16.2,339
2024-07-07T20:12:37.0230169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,209.69,10.833,269,266.3,16,339
2024-07-07T20:12:37.2729673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,209.84,10.831,268.7,266.5,16.3,338
2024-07-07T20:12:37.5228934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,210.65,10.831,268.7,266.5,16.5,338
2024-07-07T20:12:37.7728803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,209.84,10.831,268.7,266.5,16.3,338
2024-07-07T20:12:38.0229097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,207.68,10.869,268.4,266.5,16.2,337
2024-07-07T20:12:38.2726713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.36,10.869,268.4,266.7,16.2,336
2024-07-07T20:12:38.5227997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,206.78,10.869,268.4,266.7,16.3,336
2024-07-07T20:12:38.7725268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,207.19,10.869,268.4,266.7,16.4,336
2024-07-07T20:12:39.0226038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,207.09,10.886,268.4,266.7,16.4,336
2024-07-07T20:12:39.2724932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,205.47,10.886,268.4,266.7,16.4,335
2024-07-07T20:12:39.5225057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,207.09,10.886,268.4,266.7,16.4,336
2024-07-07T20:12:39.7723503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,205.5,10.857,268.5,266.7,16,336
2024-07-07T20:12:40.0224198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206.79,10.857,268.5,266.7,16.3,336
2024-07-07T20:12:40.2723582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.88,10.857,268.5,266.5,16.4,336
2024-07-07T20:12:40.5223688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.88,10.857,268.5,266.5,16.4,336
2024-07-07T20:12:40.7722682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,208.32,10.824,268.4,266.5,16.7,336
2024-07-07T20:12:41.0222422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,207.14,10.824,268.4,266.5,16.4,336
2024-07-07T20:12:41.2721846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,207.31,10.824,268.4,266.6,16.4,336
2024-07-07T20:12:41.5220919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,207.71,10.824,268.4,266.6,16.5,336
2024-07-07T20:12:41.7720543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,208.1,10.824,268.4,266.6,16.6,336
2024-07-07T20:12:42.0220157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,207.35,10.815,268.3,266.6,16.8,335
2024-07-07T20:12:42.2719614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,208.6,10.815,268.3,266.7,17.1,335
2024-07-07T20:12:42.5218553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,209.88,10.815,268.3,266.7,17,336
2024-07-07T20:12:42.7718110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,207.05,10.83,268.3,266.7,16.7,335
2024-07-07T20:12:43.0217014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,205.84,10.83,268.3,266.7,16.8,334
2024-07-07T20:12:43.2717280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,205.08,10.83,268.3,266.7,16.6,334
2024-07-07T20:12:43.5217195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,206.27,10.83,268.3,266.7,16.5,335
2024-07-07T20:12:43.7716856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,203.58,10.87,268.4,266.7,16.3,334
2024-07-07T20:12:44.0215967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.16,10.87,268.4,266.7,16.2,334
2024-07-07T20:12:44.2715406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.16,10.87,268.4,266.7,16.2,334
2024-07-07T20:12:44.5214646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,202.74,10.87,268.4,266.7,16.1,334
2024-07-07T20:12:44.7714272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,201.21,10.87,268.4,266.7,16.1,333
2024-07-07T20:12:45.0214343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,202.67,10.88,268.4,266.7,16.1,334
2024-07-07T20:12:45.2713784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.1,10.88,268.4,266.7,16.2,334
2024-07-07T20:12:45.5212413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,205.91,10.88,268.4,266.7,16.5,335
2024-07-07T20:12:45.7711963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,206.88,10.863,268.3,266.7,16.3,336
2024-07-07T20:12:46.0212006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.53,10.863,268.3,266.7,15.9,335
2024-07-07T20:12:46.2711822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.53,10.863,268.3,266.7,15.9,335
2024-07-07T20:12:46.5211027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,207.25,10.863,268.3,266.7,16,337
2024-07-07T20:12:46.7710530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.88,10.858,268.3,266.7,16.2,338
2024-07-07T20:12:47.0210692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,212.08,10.858,268.3,266.7,16.3,339
2024-07-07T20:12:47.2709470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,208.43,10.858,268.3,266.9,15.8,338
2024-07-07T20:12:47.5209509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,208.07,10.858,268.3,266.9,16.1,337
2024-07-07T20:12:47.7708522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,204.09,10.867,268.6,266.9,16,335
2024-07-07T20:12:48.0207767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,207.4,10.867,268.6,266.9,16.4,336
2024-07-07T20:12:48.2707584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,204.36,10.867,268.6,267,16.4,334
2024-07-07T20:12:48.5207205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,204.36,10.867,268.6,267,16.4,334
2024-07-07T20:12:48.7706312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,203.22,10.867,268.6,267,16.5,333
2024-07-07T20:12:49.0206164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,202.98,10.873,269,267,16.5,333
2024-07-07T20:12:49.2705879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,203.28,10.873,269,267.2,16.5,333
2024-07-07T20:12:49.5205129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,205.15,10.873,269,267.2,16.2,335
2024-07-07T20:12:49.7704496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.9,10.873,269.2,267.2,16.3,334
2024-07-07T20:12:50.0204104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,203.48,10.873,269.2,267.2,16.2,334
2024-07-07T20:12:50.2703454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,204.61,10.873,269.2,267.2,16.1,335
2024-07-07T20:12:50.5203014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,203.73,10.873,269.2,267.2,15.9,335
2024-07-07T20:12:50.7702442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,203.44,10.865,269,267.2,15.8,335
2024-07-07T20:12:51.0201652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,203.44,10.865,269,267.2,15.8,335
2024-07-07T20:12:51.2701237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,202.03,10.865,269,267,15.9,334
2024-07-07T20:12:51.5201245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202.67,10.865,269,267,15.7,335
2024-07-07T20:12:51.7699784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.14,10.857,268.5,267,15.6,336
2024-07-07T20:12:52.0199533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,204.8,10.857,268.5,267,15.4,337
2024-07-07T20:12:52.2699911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.45,10.857,268.5,267.1,15.3,337
2024-07-07T20:12:52.5198976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.78,10.857,268.5,267.1,14.7,338
2024-07-07T20:12:52.7698537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,205.96,10.857,268.5,267.1,15.6,337
2024-07-07T20:12:53.0197858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.75,10.88,268.3,267.1,15.7,336
2024-07-07T20:12:53.2698474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.28,10.88,268.3,267.3,15.6,337
2024-07-07T20:12:53.5197224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,207.71,10.88,268.3,267.3,15.9,337
2024-07-07T20:12:53.7696335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.67,10.906,268.5,267.3,15.6,335
2024-07-07T20:12:54.0196114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,201.84,10.906,268.5,267.3,16.1,333
2024-07-07T20:12:54.2695609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.57,10.906,268.5,267.5,16.2,333
2024-07-07T20:12:54.5194582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.15,10.906,268.5,267.5,16.1,333
2024-07-07T20:12:54.7694111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,201.05,10.908,268.9,267.5,15.9,333
2024-07-07T20:12:55.0193691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.49,10.908,268.9,267.5,16,333
2024-07-07T20:12:55.2693805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.13,10.908,268.9,267.5,15.9,331
2024-07-07T20:12:55.5192766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.67,10.908,268.9,267.5,15.7,332
2024-07-07T20:12:55.7692797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,198.16,10.908,269,267.5,15.6,332
2024-07-07T20:12:56.0190819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,198.66,10.908,269,267.5,15.4,333
2024-07-07T20:12:56.2691233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,198.66,10.908,269,267.5,15.4,333
2024-07-07T20:12:56.5190590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,200.16,10.908,269,267.5,15.4,334
2024-07-07T20:12:56.7690350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,201.7,10.908,269,267.5,15.4,335
2024-07-07T20:12:57.0190298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,199.66,10.915,268.9,267.5,15.3,334
2024-07-07T20:12:57.2689748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,197.66,10.915,268.9,267.5,15.2,333
2024-07-07T20:12:57.5189539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,197.54,10.915,268.9,267.5,14.9,334
2024-07-07T20:12:57.7688447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,197.86,10.928,268.8,267.5,14.7,335
2024-07-07T20:12:58.0223268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.01,10.928,268.8,267.5,14.9,335
2024-07-07T20:12:58.2723343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.44,10.928,268.8,267.5,14.8,335
2024-07-07T20:12:58.5223197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,201.13,10.928,268.8,267.5,15,336
2024-07-07T20:12:58.7721681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.63,10.927,268.9,267.5,15.1,336
2024-07-07T20:12:59.0221414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.17,10.927,268.9,267.5,15.2,336
2024-07-07T20:12:59.2720760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,201.79,10.927,268.9,267.6,15.1,336
2024-07-07T20:12:59.5219996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.74,10.927,268.9,267.6,15.2,335
2024-07-07T20:12:59.7719932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,201.32,10.911,269,267.6,15.3,335
2024-07-07T20:13:00.0219025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.39,10.911,269,267.6,15.2,336
2024-07-07T20:13:00.2719846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,200.8,10.911,269,267.6,15.2,335
2024-07-07T20:13:00.5217999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.56,10.911,269,267.6,15.3,337
2024-07-07T20:13:00.7717694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,207.97,10.911,269,267.6,16,337
2024-07-07T20:13:01.0217295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,215,10.894,269.2,267.6,16.4,340
2024-07-07T20:13:01.2716414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,214.82,10.894,269.2,267.5,16.4,340
2024-07-07T20:13:01.5216409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,213.53,10.894,269.2,267.5,16.1,340
2024-07-07T20:13:01.7715645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,212.21,10.885,269.2,267.5,15.8,340
2024-07-07T20:13:02.0214500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,212.21,10.885,269.2,267.5,15.8,340
2024-07-07T20:13:02.2715105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,211.5,10.885,269.2,267.6,16,339
2024-07-07T20:13:02.5214135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,209.31,10.885,269.2,267.6,16.3,337
2024-07-07T20:13:02.7713743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,207.64,10.885,269.2,267.6,16.3,336
2024-07-07T20:13:03.0212961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,208.41,10.881,269.3,267.6,16.1,337
2024-07-07T20:13:03.2712383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,210.67,10.881,269.3,267.7,16.6,337
2024-07-07T20:13:03.5212247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,206.02,10.881,269.3,267.7,15.9,336
2024-07-07T20:13:03.7711533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,203.12,10.871,269.4,267.7,15.3,336
2024-07-07T20:13:04.0212184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,206.26,10.871,269.4,267.7,15.6,337
2024-07-07T20:13:04.2711603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,205.36,10.871,269.4,267.7,15.1,338
2024-07-07T20:13:04.5231266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.69,10.871,269.4,267.7,15.1,337
2024-07-07T20:13:04.7730937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.75,10.871,269.4,267.7,15.3,337
2024-07-07T20:13:05.0230035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,204.01,10.909,269.3,267.7,15.2,337
2024-07-07T20:13:05.2729508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.22,10.909,269.3,267.6,15.2,336
2024-07-07T20:13:05.5229627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.9,10.909,269.3,267.6,15.6,337
2024-07-07T20:13:05.7729069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.82,10.96,269.3,267.6,15.5,335
2024-07-07T20:13:06.0228303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.38,10.96,269.3,267.6,15.7,336
2024-07-07T20:13:06.2728463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,205.54,10.96,269.3,267.6,15.6,337
2024-07-07T20:13:06.5226868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.29,10.96,269.3,267.6,15.5,340
2024-07-07T20:13:06.7726540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,210.8,10.96,269.3,267.6,15.6,340
2024-07-07T20:13:07.0226144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,212.44,10.935,269.3,267.6,15.9,340
2024-07-07T20:13:07.2726019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,209.14,10.935,269.3,267.5,16,338
2024-07-07T20:13:07.5225501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,209.14,10.935,269.3,267.5,16,338
2024-07-07T20:13:07.7725287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,212.23,10.935,269.3,267.5,16.3,339
2024-07-07T20:13:08.0224570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,214.57,10.867,269.2,267.5,16.3,340
2024-07-07T20:13:08.2724024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,213.7,10.867,269.2,267.5,16.1,340
2024-07-07T20:13:08.5223731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,214.57,10.867,269.2,267.5,16.3,340
2024-07-07T20:13:08.7722750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,216.02,10.867,269.2,267.5,16.2,341
2024-07-07T20:13:09.0222502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.25,10.867,269.2,267.5,15.6,341
2024-07-07T20:13:09.2722295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,211.54,10.88,269.1,267.6,15.6,340
2024-07-07T20:13:09.5221585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.7,10.88,269.1,267.6,15.4,339
2024-07-07T20:13:09.7720605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,204.72,10.88,269.1,267.6,15.3,337
2024-07-07T20:13:10.0220039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,201.11,10.971,269.3,267.6,14.8,337
2024-07-07T20:13:10.2720115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,202.43,10.971,269.3,267.7,15,337
2024-07-07T20:13:10.5219041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,202.45,10.971,269.3,267.7,15.3,336
2024-07-07T20:13:10.7718733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.48,11.023,269.5,267.7,15.4,336
2024-07-07T20:13:11.0246762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.48,11.023,269.5,267.7,15.4,336
2024-07-07T20:13:11.2746581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,202.67,11.023,269.5,267.5,15.5,336
2024-07-07T20:13:11.5245583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,206.47,11.023,269.5,267.5,15.6,338
2024-07-07T20:13:11.7744151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,208.45,10.959,269.4,267.5,15.9,338
2024-07-07T20:13:12.0244486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,212.47,10.959,269.4,267.5,16,340
2024-07-07T20:13:12.2743902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,212.75,10.959,269.4,267.4,16.1,340
2024-07-07T20:13:12.5243598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.61,10.959,269.4,267.4,16.1,341
2024-07-07T20:13:12.7743821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,216.08,10.959,269.4,267.4,16,342
2024-07-07T20:13:13.0241643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.55,10.849,269.1,267.4,16.1,342
2024-07-07T20:13:13.2742529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,217.3,10.849,269.1,267.5,16,342
2024-07-07T20:13:13.5241839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,214.9,10.849,269.1,267.5,15.9,341
2024-07-07T20:13:13.7740985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.23,10.838,269,267.5,15.7,340
2024-07-07T20:13:14.0240953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,213.64,10.838,269,267.5,15.6,341
2024-07-07T20:13:14.2739245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,214.79,10.838,269,267.6,15.4,342
2024-07-07T20:13:14.5239690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.33,10.838,269,267.6,15.5,341
2024-07-07T20:13:14.7837003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,215.8,10.838,269,267.6,15.6,342
2024-07-07T20:13:15.0239004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,215.45,10.928,269.2,267.6,15.7,342
2024-07-07T20:13:15.2738376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.87,10.928,269.2,267.5,15.6,344
2024-07-07T20:13:15.5272161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,215.74,10.928,269.2,267.5,15.8,342
2024-07-07T20:13:15.7772335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,217.13,10.928,269.2,267.5,16.1,342
2024-07-07T20:13:16.0270800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,217.16,10.961,269.4,267.5,16.2,342
2024-07-07T20:13:16.2770781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,215.04,10.961,269.4,267.4,16.2,341
2024-07-07T20:13:16.5269371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.52,10.961,269.4,267.4,16.1,342
2024-07-07T20:13:16.7769597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.98,10.903,269.4,267.4,16.1,341
2024-07-07T20:13:17.0269684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,212.67,10.903,269.4,267.4,16,340
2024-07-07T20:13:17.2768439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.99,10.903,269.4,267.4,16.3,340
2024-07-07T20:13:17.5267402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,214.53,10.903,269.4,267.4,16,341
2024-07-07T20:13:17.7767276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.98,10.903,269.4,267.4,16.1,341
2024-07-07T20:13:18.0267037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.11,10.876,269.3,267.4,16.3,341
2024-07-07T20:13:18.2766393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,220.43,10.876,269.3,267.4,16.4,343
2024-07-07T20:13:18.5266322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.17,10.876,269.3,267.4,16.1,343
2024-07-07T20:13:18.7765769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,216.28,10.876,269.3,267.4,15.9,342
2024-07-07T20:13:19.0264185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,214.23,10.892,269.3,267.4,15.9,341
2024-07-07T20:13:19.2765059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,215.7,10.892,269.3,267.4,15.8,342
2024-07-07T20:13:19.5264164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,214.23,10.892,269.3,267.4,15.9,341
2024-07-07T20:13:19.7763562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,211.9,10.892,269.3,267.4,16.2,339
2024-07-07T20:13:20.0262917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,212.91,10.891,269.2,267.4,16,340
2024-07-07T20:13:20.2763544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,216.14,10.891,269.2,267.2,16.4,341
2024-07-07T20:13:20.5262010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,217.34,10.891,269.2,267.2,16.7,341
2024-07-07T20:13:20.7762251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,215.76,10.896,269.3,267.2,16.8,340
2024-07-07T20:13:21.0260911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,218.35,10.896,269.3,267.2,17,341
2024-07-07T20:13:21.2761243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,215.16,10.896,269.3,267.3,16.6,340
2024-07-07T20:13:21.5260230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,215.16,10.896,269.3,267.3,16.6,340
2024-07-07T20:13:21.7759109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.36,10.913,269.4,267.3,16.4,339
2024-07-07T20:13:22.0259489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,208.91,10.913,269.4,267.3,16.4,337
2024-07-07T20:13:22.2758663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,209.77,10.913,269.4,267.4,17,336
2024-07-07T20:13:22.5258346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,212.81,10.913,269.4,267.4,17.9,336
2024-07-07T20:13:22.7757922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,214.77,10.913,269.4,267.4,18,337
2024-07-07T20:13:23.0287665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,211.08,10.92,269.5,267.4,17.4,336
2024-07-07T20:13:23.2756820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,208.21,10.92,269.5,267.5,17,335
2024-07-07T20:13:23.5255846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,202.09,10.92,269.5,267.5,17.4,330
2024-07-07T20:13:23.7755168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,202.14,10.92,269.5,267.5,17,331
2024-07-07T20:13:24.0255773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,200.09,10.903,269.5,267.5,16.8,330
2024-07-07T20:13:24.2754628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,199.72,10.903,269.5,267.5,16.7,330
2024-07-07T20:13:24.5254381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,201.42,10.903,269.5,267.5,16.4,332
2024-07-07T20:13:24.7753510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,202.74,10.893,269.3,267.5,16.7,332
2024-07-07T20:13:25.0252961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,205.78,10.893,269.3,267.5,16.7,334
2024-07-07T20:13:25.2753022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,205.78,10.893,269.3,267.5,16.7,334
2024-07-07T20:13:25.5252737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,206.16,10.893,269.3,267.5,16.8,334
2024-07-07T20:13:25.7751237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,207.42,10.893,269.2,267.5,16.7,335
2024-07-07T20:13:26.0251036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,207.03,10.893,269.2,267.5,16.6,335
2024-07-07T20:13:26.2749414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,205.45,10.893,269.2,267.5,16.6,334
2024-07-07T20:13:26.5266658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,205.45,10.893,269.2,267.5,16.6,334
2024-07-07T20:13:26.7749988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,208.91,10.893,269.2,267.5,17.1,335
2024-07-07T20:13:27.0249340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,209.11,10.879,269,267.5,17.1,335
2024-07-07T20:13:27.2748815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,208.79,10.879,269,267.3,17.1,335
2024-07-07T20:13:27.5249606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,209.69,10.879,269,267.3,16.9,336
2024-07-07T20:13:27.7747427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,209.31,10.879,269,267.3,16.8,336
2024-07-07T20:13:28.0246951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,212.42,10.875,268.9,267.3,16.7,338
2024-07-07T20:13:28.2746383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,213.8,10.875,268.9,267.3,16.6,339
2024-07-07T20:13:28.5246399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,215.23,10.875,268.9,267.3,16.5,340
2024-07-07T20:13:28.7622532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,213.83,10.911,268.8,267.3,16.2,340
2024-07-07T20:13:29.0122390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,214.26,10.911,268.8,267.3,16.3,340
2024-07-07T20:13:29.2621139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,212.42,10.911,268.8,267.3,16.3,339
2024-07-07T20:13:29.5120949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,213.66,10.911,268.8,267.3,16.6,339
2024-07-07T20:13:29.7620235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,215.09,10.911,268.8,267.3,16.5,340
2024-07-07T20:13:30.0192453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,215.68,10.931,268.9,267.3,16.7,340
2024-07-07T20:13:30.2619042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,214.7,10.931,268.9,267.2,16.5,340
2024-07-07T20:13:30.5119171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,212.88,10.931,268.9,267.2,16.5,339
2024-07-07T20:13:30.7619348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,212.37,10.908,269.2,267.2,16.4,339
2024-07-07T20:13:31.0161524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,210.12,10.908,269.2,267.2,16.7,337
2024-07-07T20:13:31.2661100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,211.05,10.908,269.2,267.3,16.9,337
2024-07-07T20:13:31.5160408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,209.39,10.908,269.2,267.3,16.9,336
2024-07-07T20:13:31.7659484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,208.9,10.895,269.5,267.3,16.8,336
2024-07-07T20:13:32.0158295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,208.12,10.895,269.5,267.3,16.6,336
2024-07-07T20:13:32.2658725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,205.5,10.895,269.5,267.4,16.7,334
2024-07-07T20:13:32.5158569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,207.82,10.895,269.5,267.4,16.9,335
2024-07-07T20:13:32.7658075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,208.32,10.915,269.7,267.4,17.1,335
2024-07-07T20:13:33.0156277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,207.22,10.915,269.7,267.4,16.8,335
2024-07-07T20:13:33.2657118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,207.59,10.915,269.7,267.4,16.9,335
2024-07-07T20:13:33.5156281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,208.32,10.915,269.7,267.4,17.1,335
2024-07-07T20:13:33.7656026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,207.46,10.915,269.7,267.4,17.3,334
2024-07-07T20:13:34.0155659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,209.64,10.924,269.5,267.4,17,336
2024-07-07T20:13:34.2655411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,208.73,10.924,269.5,267.3,16.8,336
2024-07-07T20:13:34.5153566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,209.19,10.924,269.5,267.3,16.5,337
2024-07-07T20:13:34.7653944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,207.67,10.927,269.2,267.3,16.1,337
2024-07-07T20:13:35.0170970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,210.25,10.927,269.2,267.3,16.3,338
2024-07-07T20:13:35.2653213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,210.12,10.927,269.2,267.5,16.6,337
2024-07-07T20:13:35.5152646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,207.63,10.927,269.2,267.5,16.4,336
2024-07-07T20:13:35.7651851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,208.07,10.933,269.1,267.5,16.5,336
2024-07-07T20:13:36.0151815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,210.55,10.933,269.1,267.5,16.7,337
2024-07-07T20:13:36.2651437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,211.86,10.933,269.1,267.6,17,337
2024-07-07T20:13:36.5150757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,207.4,10.933,269.1,267.6,16.3,336
2024-07-07T20:13:36.7650338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,206.87,10.936,269.3,267.6,16.6,335
2024-07-07T20:13:37.0148813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,206.81,10.936,269.3,267.6,17,334
2024-07-07T20:13:37.2649978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,208.96,10.936,269.3,267.5,17.2,335
2024-07-07T20:13:37.5148918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,207.87,10.936,269.3,267.5,16.9,335
2024-07-07T20:13:37.7648247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,207.87,10.936,269.3,267.5,16.9,335
2024-07-07T20:13:38.0147361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,209.03,10.913,269.4,267.5,17.2,335
2024-07-07T20:13:38.2647622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,210.67,10.913,269.4,267.3,17.3,336
2024-07-07T20:13:38.5146449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,213.67,10.913,269.4,267.3,17.7,337
2024-07-07T20:13:38.7645944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,211.48,10.898,269.2,267.3,17,337
2024-07-07T20:13:39.0146487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,209.07,10.898,269.2,267.3,16.8,336
2024-07-07T20:13:39.2645513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,211.65,10.898,269.2,267.4,17,337
2024-07-07T20:13:39.5144726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,207.61,10.898,269.2,267.4,16.8,335
2024-07-07T20:13:39.7643894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,207.89,10.936,269,267.4,16.9,335
2024-07-07T20:13:40.0144490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,206.33,10.936,269,267.4,16.5,335
2024-07-07T20:13:40.2643021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,205.07,10.936,269,267.4,16.2,335
2024-07-07T20:13:40.5142680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,203.92,10.936,269,267.4,16.3,334
2024-07-07T20:13:40.7641934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,203.92,10.936,269,267.4,16.3,334
2024-07-07T20:13:41.0141789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,204.29,10.981,269.1,267.4,16.1,335
2024-07-07T20:13:41.2640531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,205.58,10.981,269.1,267.4,16.4,335
2024-07-07T20:13:41.5140749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,201.64,10.981,269.1,267.4,16.2,333
2024-07-07T20:13:41.7639601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,202.73,10.981,269.1,267.4,16.1,334
2024-07-07T20:13:42.0139628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,202.39,10.957,269.2,267.4,16,334
2024-07-07T20:13:42.2639401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,203.78,10.957,269.2,267.3,16,335
2024-07-07T20:13:42.5138609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,205.09,10.957,269.2,267.3,16.3,335
2024-07-07T20:13:42.7637962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,205.52,10.889,269.2,267.3,16.3,335
2024-07-07T20:13:43.0170773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,207.13,10.889,269.2,267.3,16.3,336
2024-07-07T20:13:43.2637922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,207.7,10.889,269.2,267.4,16.4,336
2024-07-07T20:13:43.5137757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,208.11,10.889,269.2,267.4,16.5,336
2024-07-07T20:13:43.7636219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,209.55,10.859,269.2,267.4,16.4,337
2024-07-07T20:13:44.0135681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,210.36,10.859,269.2,267.4,16.6,337
2024-07-07T20:13:44.2634919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,211.44,10.859,269.2,267.5,16.4,338
2024-07-07T20:13:44.5134653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,209.31,10.859,269.2,267.5,16.3,337
2024-07-07T20:13:44.7634226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,207.22,10.859,269.2,267.5,16.2,336
2024-07-07T20:13:45.0133490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,206.88,10.892,269.4,267.5,16.2,336
2024-07-07T20:13:45.2633168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,204.12,10.892,269.4,267.6,15.9,335
2024-07-07T20:13:45.5132634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,205.86,10.892,269.4,267.6,16.3,335
2024-07-07T20:13:45.7631770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,209.11,10.94,269.6,267.6,16.4,337
2024-07-07T20:13:46.0131517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,210.72,10.94,269.6,267.6,16.8,337
2024-07-07T20:13:46.2631105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,205.44,10.94,269.6,267.6,16.3,335
2024-07-07T20:13:46.5130844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.04,10.94,269.6,267.6,16.3,336
2024-07-07T20:13:46.7630037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,208.67,10.94,269.6,267.6,16.7,336
2024-07-07T20:13:47.0128852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,208.16,10.949,269.7,267.6,16.6,336
2024-07-07T20:13:47.2630186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,207.17,10.949,269.7,267.5,16.8,335
2024-07-07T20:13:47.5128063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,207.93,10.949,269.7,267.5,17,335
2024-07-07T20:13:47.7628110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,207.93,10.949,269.7,267.5,17,335
2024-07-07T20:13:48.0127587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,205.03,10.926,269.6,267.5,16.6,334
2024-07-07T20:13:48.2626928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,207.05,10.926,269.6,267.3,16.8,335
2024-07-07T20:13:48.5126899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,207.87,10.926,269.6,267.3,16.6,336
2024-07-07T20:13:48.7626049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.85,10.926,269.6,267.3,16.2,337
2024-07-07T20:13:49.0125769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.72,10.899,269.2,267.3,16.3,337
2024-07-07T20:13:49.2625271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.69,10.899,269.2,267.2,16.1,337
2024-07-07T20:13:49.5125081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,206.47,10.899,269.2,267.2,16.2,336
2024-07-07T20:13:49.7624076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,208.12,10.899,269.2,267.2,16.2,337
2024-07-07T20:13:50.0123573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,209.08,10.899,269,267.2,16,338
2024-07-07T20:13:50.2623188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,206.92,10.899,269,267.2,15.9,337
2024-07-07T20:13:50.5122538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,206.17,10.899,269,267.2,16.1,336
2024-07-07T20:13:50.7622132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,205.92,10.937,269,267.2,16.1,336
2024-07-07T20:13:51.0121316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.36,10.937,269,267.2,16.2,336
2024-07-07T20:13:51.2620743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,206.2,10.937,269,267.2,15.8,337
2024-07-07T20:13:51.5120258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.36,10.937,269,267.2,16.2,336
2024-07-07T20:13:51.7620312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.09,10.971,269.2,267.2,16.3,337
2024-07-07T20:13:52.0119791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,206.44,10.971,269.2,267.2,16.3,336
2024-07-07T20:13:52.2618920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.87,10.971,269.2,267.2,16.4,336
2024-07-07T20:13:52.5118441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.87,10.971,269.2,267.2,16.4,336
2024-07-07T20:13:52.7617525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,207.97,10.969,269.4,267.2,16.7,336
2024-07-07T20:13:53.0117123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,207.97,10.969,269.4,267.2,16.7,336
2024-07-07T20:13:53.2616818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,207.81,10.969,269.4,267.1,16.7,336
2024-07-07T20:13:53.5115849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,207.41,10.969,269.4,267.1,16.6,336
2024-07-07T20:13:53.7615587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,206.17,10.969,269.4,267.1,16.3,336
2024-07-07T20:13:54.0115494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,207.03,10.955,269.5,267.1,16.5,336
2024-07-07T20:13:54.2615170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,206.2,10.955,269.5,267.1,16.3,336
2024-07-07T20:13:54.5114465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,209.93,10.955,269.5,267.1,16.4,338
2024-07-07T20:13:54.7611924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,207.5,10.95,269.4,267.1,16.2,337
2024-07-07T20:13:55.0113226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,206.15,10.95,269.4,267.1,15.9,337
2024-07-07T20:13:55.2613068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,204.06,10.95,269.4,267.1,15.8,336
2024-07-07T20:13:55.5113064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,203.59,10.95,269.4,267.1,15.7,336
2024-07-07T20:13:55.7612447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,204.04,10.953,269.4,267.1,15.8,336
2024-07-07T20:13:56.0111773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,204.96,10.953,269.4,267.1,16,336
2024-07-07T20:13:56.2611138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,206.27,10.953,269.4,267.1,16.3,336
2024-07-07T20:13:56.5109903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,207.04,10.953,269.4,267.1,16.1,337
2024-07-07T20:13:56.7610501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,206.84,10.93,269.4,267.1,16.4,336
2024-07-07T20:13:57.0109477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,206.44,10.93,269.4,267.1,16.7,335
2024-07-07T20:13:57.2608900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,204.34,10.93,269.4,267,16.6,334
2024-07-07T20:13:57.5108894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,204.34,10.93,269.4,267,16.6,334
2024-07-07T20:13:57.7608291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,202.04,10.93,269.4,267,16.4,333
2024-07-07T20:13:58.0107490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,201.32,10.906,269.5,267,16.2,333
2024-07-07T20:13:58.2607092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,203.49,10.906,269.5,266.9,16.4,334
2024-07-07T20:13:58.5106704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,203.49,10.906,269.5,266.9,16.4,334
2024-07-07T20:13:58.7605637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,202.66,10.906,269.5,266.9,16.2,334
2024-07-07T20:13:59.0105337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.88,10.91,269.3,266.9,16,334
2024-07-07T20:13:59.2605047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,201.29,10.91,269.3,266.8,15.9,334
2024-07-07T20:13:59.5104822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,202.59,10.91,269.3,266.8,16.2,334
2024-07-07T20:13:59.7604388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,203,10.91,269.3,266.8,16.3,334
2024-07-07T20:14:00.0103338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,202.62,10.93,269,266.8,16.2,334
2024-07-07T20:14:00.2603211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.16,10.93,269,266.7,15.9,334
2024-07-07T20:14:00.5102565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.23,10.93,269,266.7,15.8,335
2024-07-07T20:14:00.7699622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,201.76,10.93,269,266.7,15.7,335
2024-07-07T20:14:01.0199299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.39,10.946,268.6,266.7,15.6,335
2024-07-07T20:14:01.2699154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.39,10.946,268.6,266.7,15.6,335
2024-07-07T20:14:01.5198562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,202.97,10.946,268.6,266.7,15.6,336
2024-07-07T20:14:01.7697850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,204.92,10.946,268.5,266.7,16,336
2024-07-07T20:14:02.0197368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,207.89,10.946,268.5,266.7,16.3,337
2024-07-07T20:14:02.2696907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,207.02,10.946,268.5,266.7,16.1,337
2024-07-07T20:14:02.5196398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,205.36,10.946,268.5,266.7,16.1,336
2024-07-07T20:14:02.7696023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,205.36,10.946,268.5,266.7,16.1,336
2024-07-07T20:14:03.0157870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,205.97,10.909,268.6,266.7,16.2,336
2024-07-07T20:14:03.2577773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,205.38,10.909,268.6,266.6,16.1,336
2024-07-07T20:14:03.5076971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,205.38,10.909,268.6,266.6,16.1,336
2024-07-07T20:14:03.7575555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,204.48,10.909,268.6,266.6,15.9,336
2024-07-07T20:14:04.0074809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.93,10.909,268.6,266.6,16,336
2024-07-07T20:14:04.2574637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,205.18,10.896,268.8,266.5,16.1,336
2024-07-07T20:14:04.5074121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.59,10.896,268.8,266.5,16.1,335
2024-07-07T20:14:04.7573792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.71,10.896,268.8,266.5,15.9,335
2024-07-07T20:14:05.0229586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.33,10.896,268.8,266.5,15.5,334
2024-07-07T20:14:05.2572871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.86,10.948,269,266.5,15.6,335
2024-07-07T20:14:05.5072577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.89,10.948,269,266.5,15.7,336
2024-07-07T20:14:05.7572160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.86,10.948,269,266.5,15.6,335
2024-07-07T20:14:06.0071180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,199.88,10.948,269,266.5,15.4,335
2024-07-07T20:14:06.2570844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.74,10.948,269,266.4,15.3,334
2024-07-07T20:14:06.5070421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.73,10.948,269,266.4,15.5,334
2024-07-07T20:14:06.7570176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.07,10.96,269.2,266.4,15.4,334
2024-07-07T20:14:07.0069360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.07,10.96,269.2,266.4,15.4,334
2024-07-07T20:14:07.2568767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.92,10.96,269.2,266.3,15.4,334
2024-07-07T20:14:07.5069690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,196.49,10.96,269.2,266.3,15.4,333
2024-07-07T20:14:07.7567825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,195.11,10.96,269.2,266.3,15.4,332
2024-07-07T20:14:08.0068098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.76,10.927,269.3,266.3,15.5,332
2024-07-07T20:14:08.2567788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,194.86,10.927,269.3,266.3,15.6,331
2024-07-07T20:14:08.5065575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,196.68,10.927,269.3,266.3,15.7,332
2024-07-07T20:14:08.7566415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,196.95,10.897,269.1,266.3,15.7,332
2024-07-07T20:14:09.0066386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,197.39,10.897,269.1,266.3,15.8,332
2024-07-07T20:14:09.2565609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,198.67,10.897,269.1,266.2,15.8,333
2024-07-07T20:14:09.5065291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,197.76,10.897,269.1,266.2,15.6,333
2024-07-07T20:14:09.7564489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,198.22,10.897,269.1,266.2,15.7,333
2024-07-07T20:14:10.0064992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,198.22,10.897,269.1,266.2,15.7,333
2024-07-07T20:14:10.2563614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,200.57,10.897,269.1,266.2,15.9,334
2024-07-07T20:14:10.5063432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,201.51,10.902,268.4,266.2,15.7,335
2024-07-07T20:14:10.7582402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,200.89,10.902,268.4,266.2,15.9,334
2024-07-07T20:14:11.0081599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,201.77,10.902,268.4,266.2,16.1,334
2024-07-07T20:14:11.2580801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,203.47,10.902,268.4,266.3,16.1,335
2024-07-07T20:14:11.5080566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,201.48,10.902,268.4,266.3,16,334
2024-07-07T20:14:11.7580572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,201.48,10.902,268.4,266.3,16,334
2024-07-07T20:14:12.0079455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,199.32,10.952,268.2,266.3,15.9,333
2024-07-07T20:14:12.2577145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.86,10.952,268.2,266.4,16.1,334
2024-07-07T20:14:12.5078590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,199.47,10.952,268.2,266.4,15.9,333
2024-07-07T20:14:12.7578723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.97,10.952,268.2,266.4,15.9,334
2024-07-07T20:14:13.0077574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,200.34,10.952,268.2,266.4,16.1,333
2024-07-07T20:14:13.2576997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.25,10.992,268.3,266.4,15.8,332
2024-07-07T20:14:13.5076098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.25,10.992,268.3,266.4,15.8,332
2024-07-07T20:14:13.7576485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,195.49,10.971,268.4,266.4,15.7,331
2024-07-07T20:14:14.0075754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,196.38,10.971,268.4,266.4,15.9,331
2024-07-07T20:14:14.2575095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,198.23,10.971,268.4,266.4,16,332
2024-07-07T20:14:14.5074635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,199.25,10.971,268.4,266.4,15.9,333
2024-07-07T20:14:14.7574187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,199.67,10.906,268.4,266.4,15.9,333
2024-07-07T20:14:15.0073767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,199.67,10.906,268.4,266.4,15.9,333
2024-07-07T20:14:15.2573179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,199.07,10.906,268.4,266.3,15.8,333
2024-07-07T20:14:15.5072805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.56,10.906,268.4,266.3,15.8,334
2024-07-07T20:14:15.7571694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,199.63,10.906,268.4,266.3,15.6,334
2024-07-07T20:14:16.0071525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,198.96,10.864,268.4,266.3,15.4,334
2024-07-07T20:14:16.2616133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,198.32,10.864,268.4,266.2,15.3,334
2024-07-07T20:14:16.5115509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.82,10.864,268.4,266.2,15.3,335
2024-07-07T20:14:16.7616023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,198.79,10.864,268.4,266.2,15.1,335
2024-07-07T20:14:17.0114837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,197.72,10.864,268.4,266.2,14.9,335
2024-07-07T20:14:17.2694301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.51,10.881,268.3,266.3,14.5,335
2024-07-07T20:14:17.5193764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,194.06,10.881,268.3,266.3,14.5,334
2024-07-07T20:14:17.7719813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.11,10.94,268.5,266.3,14.6,334
2024-07-07T20:14:18.0063543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.34,10.94,268.5,266.3,14.4,335
2024-07-07T20:14:18.2562911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,194.15,10.94,268.5,266.6,14.3,335
2024-07-07T20:14:18.5062447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,195.11,10.94,268.5,266.6,14.7,334
2024-07-07T20:14:18.7580820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.25,10.992,268.9,266.6,14.9,333
2024-07-07T20:14:19.0101845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,194.99,10.992,268.9,266.6,15.6,331
2024-07-07T20:14:19.2601356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,196.33,10.992,268.9,266.6,15.9,331
2024-07-07T20:14:19.5133107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,196.23,10.992,268.9,266.6,16.2,330
2024-07-07T20:14:19.7632067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,198.93,10.992,268.9,266.6,16.9,330
2024-07-07T20:14:20.0131572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,198.61,10.992,268.9,266.6,17.2,329
2024-07-07T20:14:20.2632012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,200.73,10.992,268.9,266.4,17.5,330
2024-07-07T20:14:20.5130547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,200.78,10.857,268.9,266.4,17.3,330
2024-07-07T20:14:20.7630120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,200.36,10.857,268.9,266.4,17.6,329
2024-07-07T20:14:21.0129790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,202.69,10.857,268.9,266.4,17.9,330
2024-07-07T20:14:21.2632075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,203.19,10.857,268.9,266.4,17.6,331
2024-07-07T20:14:21.5128830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,200.36,10.857,268.9,266.4,17.6,329
2024-07-07T20:14:21.7628462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,202.69,10.817,268.3,266.4,17.3,331
2024-07-07T20:14:22.0126987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,201.3,10.817,268.3,266.4,16.9,331
2024-07-07T20:14:22.2626997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,202.18,10.817,268.3,266.5,16.7,332
2024-07-07T20:14:22.5126479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,201.8,10.817,268.3,266.5,16.6,332
2024-07-07T20:14:22.7626373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,201.03,10.817,268.3,266.5,16.4,332
2024-07-07T20:14:23.0161012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,202.12,10.817,268.3,266.5,16.3,333
2024-07-07T20:14:23.2626433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,200.56,10.898,267.9,266.5,16,333
2024-07-07T20:14:23.5124904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,201.64,10.898,267.9,266.5,15.9,334
2024-07-07T20:14:23.7624936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,201.17,10.978,267.8,266.5,15.9,334
2024-07-07T20:14:24.0124296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,202.21,10.978,267.8,266.5,16.5,333
2024-07-07T20:14:24.2623691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,203.6,10.978,267.8,266.4,16.5,334
2024-07-07T20:14:24.5124652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,205.19,10.978,267.8,266.4,16.5,335
2024-07-07T20:14:24.7623050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,205.01,10.931,267.9,266.4,16.4,335
2024-07-07T20:14:25.0122528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,205.42,10.931,267.9,266.4,16.5,335
2024-07-07T20:14:25.2642502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,206.21,10.931,267.9,266.4,16.7,335
2024-07-07T20:14:25.5141701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,205.42,10.931,267.9,266.4,16.5,335
2024-07-07T20:14:25.7641624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.83,10.843,268.1,266.4,16.5,335
2024-07-07T20:14:26.0141337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,203.74,10.843,268.1,266.4,16,335
2024-07-07T20:14:26.2640364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,206.22,10.843,268.1,266.4,16.2,336
2024-07-07T20:14:26.5139623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,210.03,10.843,268.1,266.4,16.3,338
2024-07-07T20:14:26.7639348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.83,10.843,268.1,266.4,16.5,335
2024-07-07T20:14:27.0139448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,205.03,10.843,268.1,266.4,16.7,334
2024-07-07T20:14:27.2639029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,202.71,10.86,268.5,266.6,16.5,333
2024-07-07T20:14:27.5138337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,204.24,10.86,268.5,266.6,16.5,334
2024-07-07T20:14:27.7637915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,201.67,10.933,268.9,266.6,16.4,333
2024-07-07T20:14:28.0137427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,200.85,10.933,268.9,266.6,16.2,333
2024-07-07T20:14:28.2636049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,199.94,10.933,268.9,266.7,16.3,332
2024-07-07T20:14:28.5136236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,201.14,10.933,268.9,266.7,16.6,332
2024-07-07T20:14:28.7735215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,200.92,10.947,269.2,266.7,16.6,332
2024-07-07T20:14:29.0136086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,199.87,10.947,269.2,266.7,16.7,331
2024-07-07T20:14:29.2633489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,199.49,10.947,269.2,266.7,16.6,331
2024-07-07T20:14:29.5134007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,197.72,10.947,269.2,266.7,16.5,330
2024-07-07T20:14:29.7632932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,198.47,10.947,269.2,266.7,16.7,330
2024-07-07T20:14:30.0133394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,197.98,10.902,269.2,266.7,16.5,330
2024-07-07T20:14:30.2632319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,199.01,10.902,269.2,266.9,16.7,330
2024-07-07T20:14:30.5132223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,198.63,10.902,269.2,266.9,16.6,330
2024-07-07T20:14:30.7631216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,199.01,10.902,269.2,266.9,16.7,330
2024-07-07T20:14:31.0131195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,199.37,10.902,269.2,266.9,16.8,330
2024-07-07T20:14:31.2673010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,200.09,10.902,269.2,266.9,17,330
2024-07-07T20:14:31.5173211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,199.74,10.902,269.2,266.9,16.9,330
2024-07-07T20:14:31.7554226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,199.79,10.807,268.6,266.9,16.7,330
2024-07-07T20:14:32.0053760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,199.42,10.807,268.6,266.9,16.6,330
2024-07-07T20:14:32.2552693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,199.79,10.807,268.6,266.9,16.7,330
2024-07-07T20:14:32.5052389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,199.04,10.807,268.6,266.9,16.5,330
2024-07-07T20:14:32.7551557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,199.72,10.83,268.2,266.9,16.3,331
2024-07-07T20:14:33.0051083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,199.07,10.83,268.2,266.9,16.5,330
2024-07-07T20:14:33.2550827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.66,10.83,268.2,267,16.5,331
2024-07-07T20:14:33.5049611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,200.27,10.83,268.2,267,16.4,331
2024-07-07T20:14:33.7549339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,198.43,10.83,268.2,267,16.3,330
2024-07-07T20:14:34.0049436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,199.87,10.83,268.2,267,16.3,331
2024-07-07T20:14:34.2549330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.54,10.882,268,267.1,16,331
2024-07-07T20:14:34.5048906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.54,10.882,268,267.1,16,331
2024-07-07T20:14:34.7547112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.54,10.882,268,267.1,16,331
2024-07-07T20:14:35.0047126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,198.11,10.882,268,267.1,15.9,331
2024-07-07T20:14:35.2546858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.36,10.882,268,267.2,15.7,331
2024-07-07T20:14:35.5045685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,197.09,10.904,268.3,267.2,15.7,331
2024-07-07T20:14:35.7545765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,196.63,10.904,268.3,267.2,15.6,331
2024-07-07T20:14:36.0044709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.57,10.904,268.3,267.2,15.9,330
2024-07-07T20:14:36.2545047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,195.83,10.904,268.3,267.3,15.7,330
2024-07-07T20:14:36.5044196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,196.71,10.904,268.3,267.3,15.9,330
2024-07-07T20:14:36.7543658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,197.13,10.904,268.3,267.3,16,330
2024-07-07T20:14:37.0043396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,196.78,10.879,268.5,267.3,15.9,330
2024-07-07T20:14:37.2542874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,198.48,10.879,268.5,267.2,16,331
2024-07-07T20:14:37.5042166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,198.48,10.879,268.5,267.2,16,331
2024-07-07T20:14:37.7541792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,198.9,10.879,268.5,267.2,16.1,331
2024-07-07T20:14:38.0040103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,201.19,10.879,268.5,267.2,16.3,332
2024-07-07T20:14:38.2540013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201.25,10.83,268.7,267.1,16.3,332
2024-07-07T20:14:38.5039261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201.25,10.83,268.7,267.1,16.3,332
2024-07-07T20:14:38.7539829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,201.9,10.832,268.7,267.1,16.1,333
2024-07-07T20:14:39.0039060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,203.43,10.832,268.7,267.1,16.1,334
2024-07-07T20:14:39.2538850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203,10.832,268.7,267.1,16,334
2024-07-07T20:14:39.5037933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.56,10.832,268.7,267.1,15.9,334
2024-07-07T20:14:39.7537587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.19,10.832,268.7,267.1,15.6,334
2024-07-07T20:14:40.0037328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,200.74,10.899,268.7,267.1,15.6,334
2024-07-07T20:14:40.2536625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.42,10.899,268.7,267.2,15.3,334
2024-07-07T20:14:40.5034940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.86,10.899,268.7,267.2,15,334
2024-07-07T20:14:40.7535382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.86,10.899,268.7,267.2,14.9,333
2024-07-07T20:14:41.0034313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.86,10.899,268.7,267.2,14.9,333
2024-07-07T20:14:41.2534293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.77,10.899,268.7,267.4,15.1,332
2024-07-07T20:14:41.5034367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,195.08,10.963,269.3,267.4,15.1,332
2024-07-07T20:14:41.7533814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.59,10.963,269.3,267.4,15.2,332
2024-07-07T20:14:42.0032354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,196.57,10.963,269.3,267.4,15.4,332
2024-07-07T20:14:42.2532842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,196.4,10.963,269.3,267.6,15.6,331
2024-07-07T20:14:42.5031964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.86,10.963,269.3,267.6,15.7,331
2024-07-07T20:14:42.7532111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,196.81,10.88,269.5,267.6,15.9,330
2024-07-07T20:14:43.0031383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.38,10.88,269.5,267.6,15.8,330
2024-07-07T20:14:43.2530709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,197.51,10.88,269.5,267.5,16.1,330
2024-07-07T20:14:43.5030327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,199.72,10.88,269.5,267.5,16.3,331
2024-07-07T20:14:43.7530024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,200.17,10.805,269.5,267.5,16.3,331
2024-07-07T20:14:44.0029395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,198.95,10.805,269.5,267.5,16,331
2024-07-07T20:14:44.2528950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201.21,10.805,269.5,267.5,16.2,332
2024-07-07T20:14:44.5028737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,201.61,10.805,269.5,267.5,16.3,332
2024-07-07T20:14:44.7527773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,199.77,10.805,269.5,267.5,16.2,331
2024-07-07T20:14:45.0027726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,198.95,10.805,269.5,267.5,16,331
2024-07-07T20:14:45.2526249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,198.39,10.805,269.5,267.4,15.9,331
2024-07-07T20:14:45.5026896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,197.71,10.876,269,267.4,15.8,331
2024-07-07T20:14:45.7525785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,197.26,10.876,269,267.4,15.7,331
2024-07-07T20:14:46.0025761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,197.26,10.876,269,267.4,15.7,331
2024-07-07T20:14:46.2524795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,198.99,10.876,269,267.3,15.8,332
2024-07-07T20:14:46.5025876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,198.55,10.876,269,267.3,15.7,332
2024-07-07T20:14:46.7523864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.27,10.929,268.9,267.3,15.8,331
2024-07-07T20:14:47.0023627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,198.14,10.929,268.9,267.3,16,331
2024-07-07T20:14:47.2522065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,198,10.929,268.9,267.2,16,331
2024-07-07T20:14:47.5022585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,197.13,10.929,268.9,267.2,15.8,331
2024-07-07T20:14:47.7521895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,198,10.929,268.9,267.2,16,331
2024-07-07T20:14:48.0021511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,197.02,10.929,268.9,267.2,16.1,330
2024-07-07T20:14:48.2520900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.84,10.906,268.9,267.1,16.2,331
2024-07-07T20:14:48.5020511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,198,10.906,268.9,267.1,16,331
2024-07-07T20:14:48.7519743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,198,10.906,268.9,267.1,16,331
2024-07-07T20:14:49.0019461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.57,10.906,268.9,267.1,15.9,331
2024-07-07T20:14:49.2518575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.57,10.906,268.9,267.1,15.9,331
2024-07-07T20:14:49.5018679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,196.93,10.863,269,267.1,15.7,331
2024-07-07T20:14:49.7517794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,196.48,10.863,269,267.1,15.6,331
2024-07-07T20:14:50.0017174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,196.93,10.863,269,267.1,15.7,331
2024-07-07T20:14:50.2516960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.62,10.863,269,267.2,15.6,331
2024-07-07T20:14:50.5016432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,196.16,10.863,269,267.2,15.5,331
2024-07-07T20:14:50.7515380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,195.35,10.914,269,267.2,15.4,331
2024-07-07T20:14:51.0015082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194,10.914,269,267.2,15.4,330
2024-07-07T20:14:51.2514521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,194.92,10.914,269,267.2,15.6,330
2024-07-07T20:14:51.5022109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.53,10.914,269,267.2,15.3,330
2024-07-07T20:14:51.7513804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,195.35,10.914,269,267.2,15.4,331
2024-07-07T20:14:52.0014391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,194.88,10.914,269,267.2,15.3,331
2024-07-07T20:14:52.2513395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.35,10.94,269,267.3,15.2,331
2024-07-07T20:14:52.5012329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,194.84,10.94,269,267.3,15.3,331
2024-07-07T20:14:52.7511646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.19,10.94,269,267.3,15.5,332
2024-07-07T20:14:53.0011343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.71,10.94,269,267.3,15.4,332
2024-07-07T20:14:53.2510047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.58,10.94,269,267.3,15.7,333
2024-07-07T20:14:53.5010199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.98,10.887,268.9,267.3,15.7,333
2024-07-07T20:14:53.7509337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.52,10.887,268.9,267.3,15.6,333
2024-07-07T20:14:54.0008585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.04,10.887,268.9,267.3,15.2,334
2024-07-07T20:14:54.2507884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,198.9,10.887,268.9,267.2,15.2,334
2024-07-07T20:14:54.5164089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,198.9,10.887,268.9,267.2,15.2,334
2024-07-07T20:14:54.7507219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,198.38,10.887,268.9,267.2,15.1,334
2024-07-07T20:14:55.0008045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,199.4,10.887,268.9,267.2,15.3,334
2024-07-07T20:14:55.2506488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.04,10.887,268.9,267.3,15.2,334
2024-07-07T20:14:55.5006220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,199.55,10.887,268.9,267.3,15.3,334
2024-07-07T20:14:55.7504966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,198,10.887,268.9,267.3,15,334
2024-07-07T20:14:56.0005725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,196.12,10.932,269.1,267.3,15,333
2024-07-07T20:14:56.2574068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.86,10.932,269.1,267.4,15,332
2024-07-07T20:14:56.5004156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.86,10.932,269.1,267.4,15,332
2024-07-07T20:14:56.7503705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.12,10.967,269.5,267.4,15.2,331
2024-07-07T20:14:57.0002997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.61,10.967,269.5,267.4,15.3,331
2024-07-07T20:14:57.2502257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.95,10.967,269.5,267.3,15.4,331
2024-07-07T20:14:57.5003033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,194.99,10.967,269.5,267.3,15.7,330
2024-07-07T20:14:57.7502032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,195.43,10.967,269.5,267.3,15.8,330
2024-07-07T20:14:58.0001782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,195.43,10.967,269.5,267.3,15.8,330
2024-07-07T20:14:58.2501209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,193.57,10.931,269.7,267.1,15.7,329
2024-07-07T20:14:58.5000849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,193.57,10.931,269.7,267.1,15.7,329
2024-07-07T20:14:58.7499448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,194.88,10.931,269.7,267.1,15.7,330
2024-07-07T20:14:58.9999855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,195.32,10.931,269.7,267.1,15.8,330
2024-07-07T20:14:59.2654632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,195.19,10.931,269.7,267,15.8,330
2024-07-07T20:14:59.4998727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.29,10.872,269.2,267,15.7,330
2024-07-07T20:14:59.7498034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.09,10.872,269.2,267,15.8,331
2024-07-07T20:14:59.9997206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,196.65,10.872,269.2,267,15.7,331
2024-07-07T20:15:00.2653289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.29,10.872,269.2,267,15.7,330
2024-07-07T20:15:00.5152273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,195.72,10.872,269.2,267,15.8,330
2024-07-07T20:15:00.7495743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,196.41,10.91,269,267,16,330
2024-07-07T20:15:00.9994992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,195.56,10.91,269,267,15.8,330
2024-07-07T20:15:01.2494427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,194.67,10.91,269,267,15.6,330
2024-07-07T20:15:01.4994475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.9,10.91,269,267,15.5,329
2024-07-07T20:15:01.7493071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,192.45,10.91,269,267,15.4,329
2024-07-07T20:15:02.0149457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.81,10.91,269,267,15.2,330
2024-07-07T20:15:02.2493082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.8,10.955,268.9,267.2,15.2,330
2024-07-07T20:15:02.4992600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,191.81,10.955,268.9,267.2,15,330
2024-07-07T20:15:02.7647713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.24,10.955,268.9,267.2,15.2,328
2024-07-07T20:15:02.9991867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,193.29,10.955,268.9,267.2,15.3,330
2024-07-07T20:15:03.2647319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.03,10.955,268.9,267.4,15.4,330
2024-07-07T20:15:03.4989903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,193.24,10.934,269.1,267.4,15.5,329
2024-07-07T20:15:03.7645742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,193.24,10.934,269.1,267.4,15.5,329
2024-07-07T20:15:03.9989316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,195.02,10.934,269.1,267.4,15.6,330
2024-07-07T20:15:04.2489070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,194.57,10.934,269.1,267.4,15.5,330
2024-07-07T20:15:04.5144503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,193.15,10.934,269.1,267.4,15.2,330
2024-07-07T20:15:04.7488176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,193.15,10.934,269.1,267.4,15.2,330
2024-07-07T20:15:04.9987358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,193.48,10.934,269.1,267.4,15,331
2024-07-07T20:15:05.2486849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.31,10.899,269.2,267.5,14.9,331
2024-07-07T20:15:05.4986535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,189.89,10.899,269.2,267.5,14.5,330
2024-07-07T20:15:05.7485755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,189.89,10.899,269.2,267.5,14.5,330
2024-07-07T20:15:05.9985906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.21,10.899,269.2,267.5,14.2,330
2024-07-07T20:15:06.2484647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,188.9,10.899,269.2,267.6,14.3,330
2024-07-07T20:15:06.4984350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,186.58,10.967,269.4,267.6,14.2,329
2024-07-07T20:15:06.7484115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,187.77,10.967,269.4,267.6,14.2,330
2024-07-07T20:15:07.0139827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,187.14,10.967,269.4,267.6,14.3,329
2024-07-07T20:15:07.2482423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.26,10.967,269.4,267.7,14.3,329
2024-07-07T20:15:07.5138695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.26,10.967,269.4,267.7,14.3,329
2024-07-07T20:15:07.7482142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,188.36,10.967,269.4,267.7,14.5,329
2024-07-07T20:15:08.0139024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.59,10.967,269.4,267.7,14.5,330
2024-07-07T20:15:08.2637054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.67,10.967,269.4,267.7,14.7,330
2024-07-07T20:15:08.5135481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,190.14,10.967,269.4,267.7,14.6,330
2024-07-07T20:15:08.7635948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.74,10.876,269.8,267.7,15,330
2024-07-07T20:15:09.0134847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,192.24,10.876,269.8,267.7,14.9,330
2024-07-07T20:15:09.2635238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,191.73,10.876,269.8,267.7,14.8,330
2024-07-07T20:15:09.5134723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.5,10.876,269.8,267.7,14.7,331
2024-07-07T20:15:09.7634211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.98,10.883,269.8,267.7,14.8,331
2024-07-07T20:15:10.0133647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.98,10.883,269.8,267.7,14.8,331
2024-07-07T20:15:10.2633046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,192.82,10.883,269.8,267.8,15,330
2024-07-07T20:15:10.5132613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,198.41,10.883,269.8,267.8,15.6,332
2024-07-07T20:15:10.7631532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,200.32,10.883,269.8,267.8,15.7,333
2024-07-07T20:15:11.0131649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.48,10.883,269.8,267.8,15.4,332
2024-07-07T20:15:11.2630187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,197.71,10.934,269.9,267.9,15.5,332
2024-07-07T20:15:11.5130971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.74,10.934,269.9,267.9,15.3,332
2024-07-07T20:15:11.7629759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.74,10.934,269.9,267.9,15.3,332
2024-07-07T20:15:12.0129916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,193.37,10.934,269.9,267.9,14.9,331
2024-07-07T20:15:12.2495080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,193.5,10.934,269.9,267.8,14.7,332
2024-07-07T20:15:12.4994934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.18,10.934,269.9,267.8,14.7,331
2024-07-07T20:15:12.7649802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.1,10.934,269.9,267.8,15,332
2024-07-07T20:15:13.0148995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.37,10.961,269.8,267.8,15.4,333
2024-07-07T20:15:13.2492739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,198.08,10.961,269.8,267.6,15.4,333
2024-07-07T20:15:13.4992329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,198,10.961,269.8,267.6,15.1,334
2024-07-07T20:15:13.7491311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,197.66,10.954,269.5,267.6,15,334
2024-07-07T20:15:13.9990298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.72,10.954,269.5,267.6,15.2,334
2024-07-07T20:15:14.2490563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,195.94,10.954,269.5,267.4,15,333
2024-07-07T20:15:14.4989664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.46,10.954,269.5,267.4,15.1,333
2024-07-07T20:15:14.7490180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.43,10.954,269.5,267.4,15.4,334
2024-07-07T20:15:14.9988341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,196.83,10.954,269.5,267.4,14.9,334
2024-07-07T20:15:15.2488953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.38,10.947,269.3,267.3,15,336
2024-07-07T20:15:15.4989271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.4,10.947,269.3,267.3,14.9,337
2024-07-07T20:15:15.7644113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.82,10.947,269.3,267.3,14.9,336
2024-07-07T20:15:15.9987143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.38,10.947,269.3,267.3,15,336
2024-07-07T20:15:16.2642666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,205.08,10.947,269.3,267.5,14.9,339
2024-07-07T20:15:16.5142615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,207.14,11.02,269.7,267.5,14.8,341
2024-07-07T20:15:16.7641690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.33,11.02,269.7,267.5,14.8,340
2024-07-07T20:15:17.0142066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.73,11.02,269.7,267.5,14.4,340
2024-07-07T20:15:17.2640473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,201.02,11.02,269.7,267.7,14.6,338
2024-07-07T20:15:17.4984324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,205.69,11.02,269.7,267.7,14.8,340
2024-07-07T20:15:17.7483710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.68,11.02,269.7,267.7,14.6,339
2024-07-07T20:15:18.0139415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.8,11.02,269.7,267.7,14.5,337
2024-07-07T20:15:18.2482804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,196.94,11.02,269.7,267.9,14.4,336
2024-07-07T20:15:18.4982197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.73,11,270.5,267.9,13.8,336
2024-07-07T20:15:18.7637853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.21,11,270.5,267.9,14.4,337
2024-07-07T20:15:18.9981223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.06,11,270.5,267.9,14.7,337
2024-07-07T20:15:19.2636928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.69,11,270.5,268,14.7,336
2024-07-07T20:15:19.5023514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.5,11,270.5,268,15.2,336
2024-07-07T20:15:19.7522355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,206.27,10.93,270.5,268,15.4,338
2024-07-07T20:15:20.0022086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.14,10.93,270.5,268,15.5,337
2024-07-07T20:15:20.2521951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,204.63,10.93,270.5,268,15.4,337
2024-07-07T20:15:20.5021358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.63,10.93,270.5,268,15.6,337
2024-07-07T20:15:20.7521397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,204.63,10.93,270.5,268,15.4,337
2024-07-07T20:15:21.0020252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.75,10.93,270.5,268,15.3,338
2024-07-07T20:15:21.2519990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,205.64,10.86,270.4,267.9,15.2,338
2024-07-07T20:15:21.5019089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.99,10.86,270.4,267.9,14.9,338
2024-07-07T20:15:21.7518236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,202.93,10.86,270.4,267.9,15,337
2024-07-07T20:15:22.0018224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,202.38,10.86,270.4,267.9,14.9,337
2024-07-07T20:15:22.2517470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.1,10.86,270.4,267.9,15.1,338
2024-07-07T20:15:22.5114026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.79,10.951,270.2,267.9,14.9,337
2024-07-07T20:15:22.7613434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,198.49,10.951,270.2,267.9,14.6,336
2024-07-07T20:15:22.9983839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,197.26,10.951,270.2,267.9,14.9,334
2024-07-07T20:15:23.2483037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.92,10.951,270.2,267.7,14.9,336
2024-07-07T20:15:23.4982465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,198.97,10.951,270.2,267.7,15,335
2024-07-07T20:15:23.7517510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.91,10.966,270.1,267.7,15,335
2024-07-07T20:15:24.0017367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.54,10.966,270.1,267.7,15.1,337
2024-07-07T20:15:24.2517320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.31,10.966,270.1,267.3,15.5,339
2024-07-07T20:15:24.5016425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.31,10.966,270.1,267.3,15.5,339
2024-07-07T20:15:24.7606231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,209.05,10.966,270.1,267.3,15.5,340
2024-07-07T20:15:25.0107524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.31,10.966,270.1,267.3,15.5,339
2024-07-07T20:15:25.2607196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,207.44,10.897,269.9,267,15.5,339
2024-07-07T20:15:25.4971811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,207.6,10.897,269.9,267,15.2,340
2024-07-07T20:15:25.7606255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,208.14,10.897,269.9,267,15.3,340
2024-07-07T20:15:26.0106152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,208.14,10.897,269.9,267,15.3,340
2024-07-07T20:15:26.2606001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,207.96,10.897,269.9,266.9,15.3,340
2024-07-07T20:15:26.5105763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,206.93,10.929,269.5,266.9,15.1,340
2024-07-07T20:15:26.7604655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,206.93,10.929,269.5,266.9,15.1,340
2024-07-07T20:15:27.0104554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,206.34,10.929,269.5,266.9,14.7,341
2024-07-07T20:15:27.2604269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,206.34,10.929,269.5,266.9,14.7,341
2024-07-07T20:15:27.5104103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,203.71,10.929,269.5,266.9,14.3,341
2024-07-07T20:15:27.7602835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,201.97,10.929,269.5,266.9,14.3,340
2024-07-07T20:15:28.0102531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,203.01,10.929,269.5,266.9,14.2,341
2024-07-07T20:15:28.2602177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,200.58,10.929,269.5,266.9,14.1,340
2024-07-07T20:15:28.4981306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,203.71,10.929,269.5,266.9,14.3,341
2024-07-07T20:15:28.7509335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.23,11.041,269.7,266.9,14.7,341
2024-07-07T20:15:29.0008595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,203.92,11.041,269.7,266.9,14.5,341
2024-07-07T20:15:29.2508521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,204.76,11.041,269.7,267,14.6,341
2024-07-07T20:15:29.5008206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,204.09,11.041,269.7,267,14.5,341
2024-07-07T20:15:29.7507334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,207.49,11.002,269.8,267,14.7,342
2024-07-07T20:15:30.0005631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,207.49,11.002,269.8,267,14.7,342
2024-07-07T20:15:30.2507076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.99,11.002,269.8,267,14.3,341
2024-07-07T20:15:30.5006292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,201.28,11.002,269.8,267,14.3,340
2024-07-07T20:15:30.7505508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,201.96,11.002,269.8,267,14.4,340
2024-07-07T20:15:31.0005064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.91,11.002,269.8,267,14.7,340
2024-07-07T20:15:31.2504988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,201.23,10.975,270,267.1,14.5,339
2024-07-07T20:15:31.5003967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,199.91,10.975,270,267.1,14.3,339
2024-07-07T20:15:31.7502042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,199.91,10.975,270,267.1,14.3,339
2024-07-07T20:15:32.0003385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,201.23,10.975,270,267.1,14.5,339
2024-07-07T20:15:32.2502704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,200.09,10.975,270,267,14.6,338
2024-07-07T20:15:32.5002651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,200.71,10.967,270.1,267,14.7,338
2024-07-07T20:15:32.7501675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,199.74,10.967,270.1,267,14.8,337
2024-07-07T20:15:33.0001290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,200.71,10.967,270.1,267,14.7,338
2024-07-07T20:15:33.2501009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.44,10.967,270.1,266.8,14.8,337
2024-07-07T20:15:33.4999772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.59,10.967,270.1,266.8,15.1,336
2024-07-07T20:15:33.7499298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,198.73,10.95,269.9,266.8,14.9,336
2024-07-07T20:15:33.9999498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.28,10.95,269.9,266.8,15,336
2024-07-07T20:15:34.2498935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,197.26,10.95,269.9,266.8,14.9,335
2024-07-07T20:15:34.4998235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,199.82,10.95,269.9,266.8,15.1,336
2024-07-07T20:15:34.7497525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,200.24,10.95,269.9,266.8,14.9,337
2024-07-07T20:15:34.9996845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,201.35,10.95,269.9,266.8,15.1,337
2024-07-07T20:15:35.2496582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.93,10.935,269.6,266.7,15,337
2024-07-07T20:15:35.4996272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,202.54,10.935,269.6,266.7,15.3,337
2024-07-07T20:15:35.7495896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.84,10.935,269.6,266.7,14.9,336
2024-07-07T20:15:35.9994987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,199.93,10.935,269.6,266.7,15.1,336
2024-07-07T20:15:36.2522040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,196.81,10.935,269.6,266.7,14.8,335
2024-07-07T20:15:36.5022731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.04,10.941,269,266.7,14.8,335
2024-07-07T20:15:36.7521907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.11,10.941,269,266.7,14.9,336
2024-07-07T20:15:37.0079821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,198.68,10.941,269,266.7,15.1,335
2024-07-07T20:15:37.2578903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,200.35,10.941,269,266.5,14.9,337
2024-07-07T20:15:37.5078481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,201.96,10.941,269,266.5,14.9,338
2024-07-07T20:15:37.7578015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,200.17,10.941,269,266.5,14.6,338
2024-07-07T20:15:38.0077312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.17,10.941,269,266.5,14.5,339
2024-07-07T20:15:38.2576938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.47,10.912,268.7,266.4,14.2,339
2024-07-07T20:15:38.5076784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,201.84,10.912,268.7,266.4,14.3,340
2024-07-07T20:15:38.7576166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.81,10.912,268.7,266.4,14.6,340
2024-07-07T20:15:39.0108038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,206.85,10.912,268.7,266.4,14.8,341
2024-07-07T20:15:39.2523794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,205.05,10.912,268.7,266.4,14.8,340
2024-07-07T20:15:39.5022522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.51,10.929,268.7,266.4,14.9,340
2024-07-07T20:15:39.7522229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,206.09,10.929,268.7,266.4,15,340
2024-07-07T20:15:40.0022340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,206.09,10.929,268.7,266.4,15,340
2024-07-07T20:15:40.2520987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,208.3,10.929,268.7,266.3,15.1,341
2024-07-07T20:15:40.5020706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.13,10.929,268.7,266.3,14.9,341
2024-07-07T20:15:40.7520432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.73,10.929,268.7,266.3,14.8,340
2024-07-07T20:15:41.0019856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.73,10.929,268.7,266.3,14.8,340
2024-07-07T20:15:41.2518957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,205.15,10.929,268.7,266.2,14.9,340
2024-07-07T20:15:41.5018388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,202.01,10.929,268.7,266.2,14.4,340
2024-07-07T20:15:41.7516835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,196.84,10.961,269.2,266.2,14.2,338
2024-07-07T20:15:42.0018135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.4,10.961,269.2,266.2,14.2,339
2024-07-07T20:15:42.2516899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.62,10.961,269.2,266.3,14,338
2024-07-07T20:15:42.5016466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194.04,10.961,269.2,266.3,14.2,336
2024-07-07T20:15:42.7515647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,194.13,11.018,269.4,266.3,14.3,336
2024-07-07T20:15:43.0015525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,195.37,11.018,269.4,266.3,14.5,336
2024-07-07T20:15:43.2515306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,197.71,11.018,269.4,266.3,14.9,336
2024-07-07T20:15:43.5015152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,198.27,11.018,269.4,266.3,15,336
2024-07-07T20:15:43.7514210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.22,11.018,269.4,266.3,14.9,337
2024-07-07T20:15:44.0014718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,197.34,11.018,269.4,266.3,15.1,335
2024-07-07T20:15:44.2513710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.6,11.007,269.5,266.1,15.6,335
2024-07-07T20:15:44.5013020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,201.59,11.007,269.5,266.1,15.7,336
2024-07-07T20:15:44.7512132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,201.1,11.007,269.5,266.1,15.6,336
2024-07-07T20:15:45.0011818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,200.61,11.007,269.5,266.1,15.5,336
2024-07-07T20:15:45.2511003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.97,11.007,269.5,266,15.5,335
2024-07-07T20:15:45.5010870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.97,11.007,269.5,266,15.5,335
2024-07-07T20:15:45.7529578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,197.42,10.924,268.8,266,15.3,334
2024-07-07T20:15:45.9944819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.4,10.924,268.8,266,15.1,334
2024-07-07T20:15:46.2465236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,193.96,10.924,268.8,266,14.9,333
2024-07-07T20:15:46.4964583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,193.42,10.924,268.8,266,14.8,333
2024-07-07T20:15:46.7464353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,194.23,10.969,268.6,266,15,333
2024-07-07T20:15:46.9963651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,194.23,10.969,268.6,266,15,333
2024-07-07T20:15:47.2462780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,193.98,10.969,268.6,266.2,14.9,333
2024-07-07T20:15:47.4963148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.44,10.969,268.6,266.2,14.8,333
2024-07-07T20:15:47.7462510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.51,10.969,268.6,266.2,15,333
2024-07-07T20:15:47.9962941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.54,10.969,268.6,266.2,15.2,333
2024-07-07T20:15:48.2461195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.61,10.991,268.4,266.3,15.2,333
2024-07-07T20:15:48.4960181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,194.57,10.991,268.4,266.3,15,333
2024-07-07T20:15:48.7460732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196,10.991,268.4,266.3,15,334
2024-07-07T20:15:48.9959858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.07,10.991,268.4,266.3,15.3,335
2024-07-07T20:15:49.2459590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.73,10.991,268.4,266.4,15.4,335
2024-07-07T20:15:49.4958979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,202.95,10.932,268,266.4,15.6,336
2024-07-07T20:15:49.7458421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.09,10.932,268,266.4,15.7,337
2024-07-07T20:15:49.9957770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,209.52,10.932,268,266.4,15.9,339
2024-07-07T20:15:50.2457150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,211.35,10.932,268,266.4,15.9,340
2024-07-07T20:15:50.4955898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,209.52,10.932,268,266.4,15.9,339
2024-07-07T20:15:50.7455661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,208.56,10.932,268,266.4,15.7,339
2024-07-07T20:15:50.9956039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.8,10.932,268,266.4,15.5,338
2024-07-07T20:15:51.2454134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,209.04,10.932,268,266.5,15.4,340
2024-07-07T20:15:51.4954837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,209.04,10.932,268,266.5,15.4,340
2024-07-07T20:15:51.7454659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,205.01,10.932,268,266.5,15,339
2024-07-07T20:15:51.9953283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,204.23,10.956,268,266.5,14.9,339
2024-07-07T20:15:52.2453151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.57,10.956,268,266.6,15.1,339
2024-07-07T20:15:52.4952952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,205,10.956,268,266.6,15,339
2024-07-07T20:15:52.7452244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206.13,10.956,268,266.6,15.2,339
2024-07-07T20:15:52.9984938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206.13,10.956,268,266.6,15.2,339
2024-07-07T20:15:53.2451456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,208.67,10.956,268,266.4,15.4,340
2024-07-07T20:15:53.4951049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,210.15,10.939,268.6,266.4,15.4,341
2024-07-07T20:15:53.7450103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,209.61,10.939,268.6,266.4,15.3,341
2024-07-07T20:15:53.9950259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,211.68,10.939,268.6,266.4,15.7,341
2024-07-07T20:15:54.2448882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,210.99,10.939,268.6,266.3,15.6,341
2024-07-07T20:15:54.4948616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,209.15,10.939,268.6,266.3,15.6,340
2024-07-07T20:15:54.7448415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,205.28,10.939,268.6,266.3,15.2,339
2024-07-07T20:15:54.9948055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.9,10.939,268.6,266.3,14.9,338
2024-07-07T20:15:55.2447311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,202.23,10.939,268.6,266.5,14.9,338
2024-07-07T20:15:55.4946804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.92,10.996,269,266.5,14.9,337
2024-07-07T20:15:55.7446325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,198.14,10.996,269,266.5,14.6,337
2024-07-07T20:15:55.9946195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,197.52,10.996,269,266.5,14.5,337
2024-07-07T20:15:56.2445658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,195,10.996,269,266.8,14.5,335
2024-07-07T20:15:56.4944888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.76,10.996,269,266.8,14.8,335
2024-07-07T20:15:56.7444106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.99,11.035,269.1,266.8,14.9,335
2024-07-07T20:15:56.9944619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.09,11.035,269.1,266.8,15,334
2024-07-07T20:15:57.2443427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199,11.035,269.1,266.7,15.3,335
2024-07-07T20:15:57.4942837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,200.02,11.035,269.1,266.7,15.5,335
2024-07-07T20:15:57.7442477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,202.84,11.035,269.1,266.7,16.1,335
2024-07-07T20:15:57.9941877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,202.39,11.035,269.1,266.7,16,335
2024-07-07T20:15:58.2442086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,202.32,10.97,268.9,266.6,15.9,335
2024-07-07T20:15:58.4940919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,201.86,10.97,268.9,266.6,15.8,335
2024-07-07T20:15:58.7440665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.47,10.97,268.9,266.6,15.4,336
2024-07-07T20:15:58.9940243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,200.43,10.97,268.9,266.6,15.2,336
2024-07-07T20:15:59.2440152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.05,10.97,268.9,266.7,15.1,336
2024-07-07T20:15:59.4939198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,199.63,10.946,268,266.7,14.9,336
2024-07-07T20:15:59.7438780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,199.63,10.946,268,266.7,14.9,336
2024-07-07T20:15:59.9937944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.86,10.946,268,266.7,14.6,336
2024-07-07T20:16:00.2437477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.55,10.946,268,267,14.4,335
2024-07-07T20:16:00.4936049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,194.27,10.946,268,267,14.2,335
2024-07-07T20:16:00.7436582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,191.52,10.946,268,267,14,334
2024-07-07T20:16:00.9936337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,194.27,10.946,268,267,14.2,335
2024-07-07T20:16:01.2434744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,192.18,10.946,268,267,14.1,334
2024-07-07T20:16:01.4934553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,192.83,10.946,268,267,14.2,334
2024-07-07T20:16:01.7434746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,193.63,11.027,268.4,267,14.7,333
2024-07-07T20:16:01.9934122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.69,11.027,268.4,267,14.6,332
2024-07-07T20:16:02.2433651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,194.2,11.027,268.4,267,14.8,333
2024-07-07T20:16:02.4932950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,194.76,11.027,268.4,267,14.9,333
2024-07-07T20:16:02.7432585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.83,11.027,268.4,267,15.2,334
2024-07-07T20:16:02.9932064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.81,11.027,268.4,267,15.1,335
2024-07-07T20:16:03.2431312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,200.76,11.027,268.4,266.9,15.2,336
2024-07-07T20:16:03.4930784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,199.73,11.027,268.4,266.9,15.3,335
2024-07-07T20:16:03.7430749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.34,10.858,268.6,266.9,15.4,335
2024-07-07T20:16:03.9929751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.31,10.858,268.6,266.9,15.6,335
2024-07-07T20:16:04.2428962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.42,10.858,268.6,266.9,15.3,336
2024-07-07T20:16:04.4962626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.71,10.9,268.4,266.9,15.2,336
2024-07-07T20:16:04.7428489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,202.25,10.9,268.4,266.9,15,337
2024-07-07T20:16:04.9928123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,200.07,10.9,268.4,266.9,14.9,336
2024-07-07T20:16:05.2427376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,197.09,10.9,268.4,267.1,14.6,335
2024-07-07T20:16:05.5082862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,196.37,11.017,268.5,267.1,14.4,336
2024-07-07T20:16:05.7582609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.05,11.017,268.5,267.1,14.2,336
2024-07-07T20:16:05.9925392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,193.68,11.017,268.5,267.1,14,336
2024-07-07T20:16:06.2425526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.81,11.017,268.5,267.4,13.6,335
2024-07-07T20:16:06.4924962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,189.2,11.017,268.5,267.4,13.7,334
2024-07-07T20:16:06.7424798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,188.48,11.017,268.5,267.4,13.6,334
2024-07-07T20:16:06.9924014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,188.48,11.017,268.5,267.4,13.6,334
2024-07-07T20:16:07.2423481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,191.27,11.017,268.5,267.4,14,334
2024-07-07T20:16:07.4923020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.45,10.976,268.8,267.4,14.3,334
2024-07-07T20:16:07.7422495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.45,10.976,268.8,267.4,14.3,334
2024-07-07T20:16:07.9921758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.06,10.976,268.8,267.4,14.4,334
2024-07-07T20:16:08.2421388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,196.74,10.976,268.8,267.4,14.6,335
2024-07-07T20:16:08.4921031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,197.33,10.976,268.8,267.4,14.7,335
2024-07-07T20:16:08.7420486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.48,10.976,268.8,267.4,14.9,335
2024-07-07T20:16:08.9920222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,199.46,10.976,268.8,267.4,14.8,336
2024-07-07T20:16:09.2575615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,200.45,10.976,268.8,267.4,14.7,337
2024-07-07T20:16:09.4919649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,200.84,10.976,268.8,267.4,14.5,338
2024-07-07T20:16:09.7574674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,204.21,10.808,268.6,267.4,14.8,338
2024-07-07T20:16:09.9918508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,204.21,10.808,268.6,267.4,14.8,338
2024-07-07T20:16:10.2574029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.37,10.808,268.6,267.4,14.7,339
2024-07-07T20:16:10.5073141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,203.62,10.808,268.6,267.4,14.7,338
2024-07-07T20:16:10.7416502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.37,10.808,268.6,267.4,14.7,339
2024-07-07T20:16:10.9916162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205.97,10.808,268.6,267.4,14.8,339
2024-07-07T20:16:11.2415411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,203.96,10.808,268.6,267.3,14.5,339
2024-07-07T20:16:11.4914919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,200.29,10.808,268.6,267.3,14.2,338
2024-07-07T20:16:11.7571023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,199.52,11.041,268.7,267.3,14.4,338
2024-07-07T20:16:11.9914136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,202.24,11.041,268.7,267.3,14.3,340
2024-07-07T20:16:12.2569649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,200.19,11.041,268.7,267.4,14,340
2024-07-07T20:16:12.4913017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,193.84,11.041,268.7,267.4,13.8,337
2024-07-07T20:16:12.7412577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,192.38,11.041,268.7,267.4,14,335
2024-07-07T20:16:13.0096527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,191,11.041,268.7,267.4,14,334
2024-07-07T20:16:13.2567475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.58,11.041,268.7,267.4,14.4,334
2024-07-07T20:16:13.4910910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,194.01,10.934,269.2,267.4,14.6,333
2024-07-07T20:16:13.7410479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,195.68,10.934,269.2,267.4,14.9,333
2024-07-07T20:16:13.9909855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.93,10.934,269.2,267.4,14.9,331
2024-07-07T20:16:14.2409561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,195.41,10.934,269.2,267.1,15.2,332
2024-07-07T20:16:14.5065223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,194.91,10.934,269.2,267.1,15.1,332
2024-07-07T20:16:14.7564654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,194.71,10.934,269.2,267.1,14.8,333
2024-07-07T20:16:14.9907763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,202.36,10.934,269.2,267.1,15.1,337
2024-07-07T20:16:15.2563540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,204.92,10.934,269.2,267,15.3,338
2024-07-07T20:16:15.4907577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,203.28,10.934,269.2,267,15,338
2024-07-07T20:16:15.7563212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.96,10.846,268.8,267,15,336
2024-07-07T20:16:16.0062454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,200.41,10.846,268.8,267,14.9,336
2024-07-07T20:16:16.2562177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.02,10.846,268.8,267.1,14.9,335
2024-07-07T20:16:16.5061075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.46,10.846,268.8,267.1,14.8,335
2024-07-07T20:16:16.7433321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,195.27,10.846,268.8,267.1,14.5,334
2024-07-07T20:16:16.9932705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.27,10.846,268.8,267.1,14.4,333
2024-07-07T20:16:17.2432735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,193.25,10.846,268.8,267.4,14.1,334
2024-07-07T20:16:17.4932039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,190.23,11.017,269,267.4,13.5,336
2024-07-07T20:16:17.7431687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,188.65,11.017,269,267.4,13.3,336
2024-07-07T20:16:17.9930817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,190.23,11.017,269,267.4,13.5,336
2024-07-07T20:16:18.2430772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.07,11.017,269,267.5,14,338
2024-07-07T20:16:18.4930030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,195.96,10.963,269.1,267.5,14,337
2024-07-07T20:16:18.7428697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,198.23,10.963,269.1,267.5,14.1,338
2024-07-07T20:16:18.9928803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,193.78,10.963,269.1,267.5,13.7,337
2024-07-07T20:16:19.2428712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,196.85,10.963,269.1,267.5,13.7,339
2024-07-07T20:16:19.4927778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,194.5,10.963,269.1,267.5,13.6,338
2024-07-07T20:16:19.7427776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,197.49,10.881,269.2,267.5,13.9,338
2024-07-07T20:16:19.9927338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,199.59,10.881,269.2,267.5,14.2,338
2024-07-07T20:16:20.2425459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,200,10.881,269.2,267.6,14,339
2024-07-07T20:16:20.4926829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,198.37,10.881,269.2,267.6,14,338
2024-07-07T20:16:20.7425735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.05,10.881,269.2,267.6,14.6,339
2024-07-07T20:16:20.9924935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,209.52,10.881,269.2,267.6,14.9,341
2024-07-07T20:16:21.2486134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,204.49,10.881,269.2,267.5,14.7,339
2024-07-07T20:16:21.4924584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,203.38,10.881,269.2,267.5,14.8,338
2024-07-07T20:16:21.7423778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.68,10.877,269.4,267.5,14.7,338
2024-07-07T20:16:21.9924115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,202.07,10.877,269.4,267.5,14.6,338
2024-07-07T20:16:22.2421750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,203.11,10.877,269.4,267.4,14.8,338
2024-07-07T20:16:22.4922179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,205.97,10.877,269.4,267.4,15,339
2024-07-07T20:16:22.7421616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,207.19,10.933,269.4,267.4,15.3,339
2024-07-07T20:16:22.9921166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,208.98,10.933,269.4,267.4,15.3,340
2024-07-07T20:16:23.2454832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,208.98,10.933,269.4,267.4,15.3,340
2024-07-07T20:16:23.4919644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,208.43,10.933,269.4,267.4,15.2,340
2024-07-07T20:16:23.7418451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,207.88,10.953,269.2,267.4,15.1,340
2024-07-07T20:16:23.9919407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.09,10.953,269.2,267.4,15.1,339
2024-07-07T20:16:24.2418771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.09,10.953,269.2,267.4,15.1,339
2024-07-07T20:16:24.4918411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.09,10.953,269.2,267.4,15.1,339
2024-07-07T20:16:24.7417633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.37,10.953,269.2,267.4,15.1,338
2024-07-07T20:16:24.9917384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.37,10.953,269.2,267.4,15.1,338
2024-07-07T20:16:25.2417012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.15,10.953,269.2,267.4,15,337
2024-07-07T20:16:25.4916049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,203.25,10.953,269.2,267.4,15.2,337
2024-07-07T20:16:25.7415464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.37,10.953,269.2,267.4,15.1,338
2024-07-07T20:16:25.9915551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,204.27,10.919,268.9,267.4,15,338
2024-07-07T20:16:26.2415076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,204.83,10.919,268.9,267.4,14.8,339
2024-07-07T20:16:26.4913827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.22,10.919,268.9,267.4,14.7,339
2024-07-07T20:16:26.7413042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,203.88,10.948,268.8,267.4,14.4,340
2024-07-07T20:16:26.9912915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,202.78,10.948,268.8,267.4,14.5,339
2024-07-07T20:16:27.2412235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,201.76,10.948,268.8,267.4,14.1,340
2024-07-07T20:16:27.4912084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.78,10.983,268.7,267.4,14.1,339
2024-07-07T20:16:27.7411766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,200.14,10.983,268.7,267.4,13.7,341
2024-07-07T20:16:27.9911219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,200.21,10.983,268.7,267.4,13.5,342
2024-07-07T20:16:28.2411121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,200.17,10.989,268.8,267.5,13.7,341
2024-07-07T20:16:28.4909903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.24,10.989,268.8,267.5,13.5,342
2024-07-07T20:16:28.7450678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,199.32,10.989,268.8,267.5,13.4,342
2024-07-07T20:16:28.9949353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,199.32,10.989,268.8,267.5,13.4,342
2024-07-07T20:16:29.2449520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,195.15,10.989,268.8,267.6,13.3,340
2024-07-07T20:16:29.4948344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,198.6,10.989,268.8,267.6,13.7,340
2024-07-07T20:16:29.7449138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,202.26,10.977,269.2,267.6,14.2,340
2024-07-07T20:16:29.9947805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,200.03,10.977,269.2,267.6,13.9,340
2024-07-07T20:16:30.2446855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,201.89,10.977,269.2,267.8,14.1,340
2024-07-07T20:16:30.4978198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,201.58,10.977,269.2,267.8,14.3,339
2024-07-07T20:16:30.7446499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.21,10.977,269.2,267.8,14.7,339
2024-07-07T20:16:30.9945610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.36,10.977,269.2,267.8,14.6,340
2024-07-07T20:16:31.2445329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,203.58,10.977,269.2,267.8,14.6,339
2024-07-07T20:16:31.4944912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.5,10.977,269.2,267.8,14.7,338
2024-07-07T20:16:31.7444385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.02,10.942,270,267.8,15,338
2024-07-07T20:16:31.9944409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.28,10.942,270,267.8,15.1,339
2024-07-07T20:16:32.2471659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,204.71,10.942,270,267.9,14.8,339
2024-07-07T20:16:32.4971323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,204.53,10.964,270,267.9,14.8,339
2024-07-07T20:16:32.7488775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,201.99,10.964,270,267.9,14.4,339
2024-07-07T20:16:32.9988157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.32,10.964,270,267.9,14.3,339
2024-07-07T20:16:33.2487212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,199.02,10.964,270,267.9,14.2,338
2024-07-07T20:16:33.4986028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,198.33,10.964,270,267.9,14.1,338
2024-07-07T20:16:33.7486613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.92,10.995,269.8,267.9,14,337
2024-07-07T20:16:33.9985845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.92,10.995,269.8,267.9,14,337
2024-07-07T20:16:34.2485574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,193.61,10.995,269.8,267.8,13.9,336
2024-07-07T20:16:34.4985120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,194.99,10.995,269.8,267.8,14.1,336
2024-07-07T20:16:34.7484529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.77,10.995,269.8,267.8,14,337
2024-07-07T20:16:34.9984204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,199.38,10.995,269.8,267.8,14.3,338
2024-07-07T20:16:35.2483724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,200.51,10.995,269.8,267.5,14.3,339
2024-07-07T20:16:35.4983136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,203.66,10.949,269.3,267.5,14.4,340
2024-07-07T20:16:35.7482238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,203.66,10.949,269.3,267.5,14.4,340
2024-07-07T20:16:35.9982273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,208.71,10.949,269.3,267.5,14.6,342
2024-07-07T20:16:36.2481339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,205.96,10.949,269.3,267.4,14.5,341
2024-07-07T20:16:36.4981144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,206.27,10.924,269.2,267.4,14.5,341
2024-07-07T20:16:36.7480348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,210.72,10.924,269.2,267.4,14.9,342
2024-07-07T20:16:36.9979661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,209.48,10.924,269.2,267.4,14.7,342
2024-07-07T20:16:37.2478849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,208.83,10.924,269.2,267.4,14.6,342
2024-07-07T20:16:37.4978605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,212.07,10.977,269.4,267.4,14.9,343
2024-07-07T20:16:37.7478842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.68,10.977,269.4,267.4,15,343
2024-07-07T20:16:37.9978306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,210.69,10.977,269.4,267.4,15,342
2024-07-07T20:16:38.2477685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,206.75,10.977,269.4,267.3,14.7,341
2024-07-07T20:16:38.4976692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,209.27,10.977,269.4,267.3,14.8,342
2024-07-07T20:16:38.7476925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,206.11,10.977,269.4,267.3,14.6,341
2024-07-07T20:16:38.9976332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,206.75,10.977,269.4,267.3,14.7,341
2024-07-07T20:16:39.2475715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.79,10.977,269.4,267.2,14.6,342
2024-07-07T20:16:39.4976050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,208.93,11.057,269.5,267.2,14.6,343
2024-07-07T20:16:39.7474623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,209.6,11.057,269.5,267.2,14.7,343
2024-07-07T20:16:40.0005613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,206.99,11.057,269.5,267.2,14.6,342
2024-07-07T20:16:40.2504834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.04,11.057,269.5,267.1,14.5,343
2024-07-07T20:16:40.5004553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,210.06,11.057,269.5,267.1,14.8,343
2024-07-07T20:16:40.7504289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,209.43,10.987,269.4,267.1,14.9,342
2024-07-07T20:16:41.0003499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,210.62,10.987,269.4,267.1,15.1,342
2024-07-07T20:16:41.2502783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.79,10.987,269.4,267.2,15.1,343
2024-07-07T20:16:41.5003655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.79,10.987,269.4,267.2,15.1,343
2024-07-07T20:16:41.7502102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.22,10.987,269.4,267.2,15,342
2024-07-07T20:16:42.0001485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,209.86,10.969,269.3,267.2,14.9,342
2024-07-07T20:16:42.2393757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,207.71,10.999,269.3,267.2,14.9,341
2024-07-07T20:16:42.4892803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,210.81,10.999,269.3,267.2,15.1,342
2024-07-07T20:16:42.7392798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,210.22,10.999,269.3,267.2,15,342
2024-07-07T20:16:42.9891709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211.39,10.999,269.3,267.2,15.2,342
2024-07-07T20:16:43.2391937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,210.81,10.999,269.3,267.2,15.1,342
2024-07-07T20:16:43.4890950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,209.43,11.009,269.4,267.2,14.9,342
2024-07-07T20:16:43.7390758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,208.81,11.009,269.4,267.2,14.8,342
2024-07-07T20:16:43.9890661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,208.81,11.009,269.4,267.2,14.8,342
2024-07-07T20:16:44.2389876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,210.57,11.009,269.4,267.1,14.8,343
2024-07-07T20:16:44.4889615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,207.88,11.009,269.4,267.1,14.4,343
2024-07-07T20:16:44.7389311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,208.58,11.009,269.4,267.1,14.5,343
2024-07-07T20:16:44.9888114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,205.95,11.009,269.4,267.1,14.4,342
2024-07-07T20:16:45.2387168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.24,11.009,269.4,267.1,14.3,342
2024-07-07T20:16:45.4887886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,207.98,11.009,269.4,267.1,14.7,342
2024-07-07T20:16:45.7386357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,205.57,11.015,269.2,267.1,14.6,341
2024-07-07T20:16:45.9885930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,201.75,11.015,269.2,267.1,14.3,340
2024-07-07T20:16:46.2385601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.9,11.015,269.2,267,15,341
2024-07-07T20:16:46.4885012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,212.36,11.015,269.2,267,15.1,343
2024-07-07T20:16:46.7384375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,213.41,11.004,269.1,267,14.9,344
2024-07-07T20:16:46.9883621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,213.41,11.004,269.1,267,14.9,344
2024-07-07T20:16:47.2383792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,212.57,11.004,269.1,266.9,14.8,344
2024-07-07T20:16:47.4883062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,216.8,10.988,269,266.9,15.1,345
2024-07-07T20:16:47.7382779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,217.94,10.988,269,266.9,15.3,345
2024-07-07T20:16:47.9881934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.22,10.988,269,266.9,14.8,346
2024-07-07T20:16:48.2381758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,216.95,10.992,269,266.8,14.8,346
2024-07-07T20:16:48.4881090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,217.58,10.992,269,266.8,14.9,346
2024-07-07T20:16:48.7381047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.92,10.992,269,266.8,14.9,347
2024-07-07T20:16:48.9879536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,217.58,10.992,269,266.8,14.9,346
2024-07-07T20:16:49.2379939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,217.97,10.992,269,266.7,15,346
2024-07-07T20:16:49.4912076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,220.8,11.002,269,266.7,15.1,347
2024-07-07T20:16:49.7411860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,219.62,11.002,269,266.7,15.3,346
2024-07-07T20:16:49.9911411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,220.16,11.002,269,266.7,15.4,346
2024-07-07T20:16:50.2410481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,219.94,11.002,269,266.6,15.4,346
2024-07-07T20:16:50.4910229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.47,11.002,269,266.6,15.5,346
2024-07-07T20:16:50.7407824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,216.74,11.001,268.9,266.6,15.2,345
2024-07-07T20:16:50.9908733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,217.31,11.001,268.9,266.6,15.3,345
2024-07-07T20:16:51.2407994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,219.85,11.001,268.9,266.5,15.4,346
2024-07-07T20:16:51.4907686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,219.85,11.001,268.9,266.5,15.4,346
2024-07-07T20:16:51.7407659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,220.29,11.029,268.8,266.5,15.5,346
2024-07-07T20:16:51.9907496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,221.8,11.029,268.8,266.5,15.8,346
2024-07-07T20:16:52.2406618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.84,11.082,268.7,266.4,15.7,346
2024-07-07T20:16:52.4906281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.7,11.082,268.7,266.4,15.3,346
2024-07-07T20:16:52.7406558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,211.28,11.082,268.7,266.4,14.8,344
2024-07-07T20:16:52.9905061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,210.51,11.082,268.7,266.4,15,343
2024-07-07T20:16:53.2404010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,209.04,11.082,268.7,266.3,14.8,343
2024-07-07T20:16:53.4903513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,211.75,11.078,268.7,266.3,14.9,344
2024-07-07T20:16:53.7403821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,211.75,11.078,268.7,266.3,14.9,344
2024-07-07T20:16:53.9902504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.38,11.078,268.7,266.3,15,344
2024-07-07T20:16:54.2402447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,210.75,11.078,268.7,266.2,15.1,343
2024-07-07T20:16:54.4901940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.95,11.078,268.7,266.2,15.3,344
2024-07-07T20:16:54.7400628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,217.18,11.078,268.7,266.2,15.5,345
2024-07-07T20:16:54.9900158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,215.06,11.078,268.7,266.2,15.5,344
2024-07-07T20:16:55.2400409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,216.11,11.078,268.7,266.2,15.7,344
2024-07-07T20:16:55.4900513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,217.71,11.078,268.7,266.2,15.6,345
2024-07-07T20:16:55.7399525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,217.92,10.978,268.7,266.2,15.5,345
2024-07-07T20:16:55.9899118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,218.44,10.978,268.7,266.2,15.6,345
2024-07-07T20:16:56.2399057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,217.92,10.978,268.7,266.2,15.5,345
2024-07-07T20:16:56.4898460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,213.59,10.978,268.7,266.2,15.1,344
2024-07-07T20:16:56.7397675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,215.32,11.026,268.7,266.2,15.1,345
2024-07-07T20:16:56.9897249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,214.72,11.026,268.7,266.2,15,345
2024-07-07T20:16:57.2396699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,211.77,11.026,268.7,266.4,14.8,344
2024-07-07T20:16:57.4896436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,210.97,11.026,268.7,266.4,15,343
2024-07-07T20:16:57.7395649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,212.48,11.07,268.6,266.4,15.3,343
2024-07-07T20:16:57.9895181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,210.74,11.07,268.6,266.4,15.7,341
2024-07-07T20:16:58.2393330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,210.74,11.07,268.6,266.4,15.7,341
2024-07-07T20:16:58.4893341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,211.25,11.07,268.6,266.4,15.8,341
2024-07-07T20:16:58.7393769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,213.65,11.07,268.6,266.4,15.9,342
2024-07-07T20:16:58.9892872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,213.16,11.07,268.6,266.4,15.8,342
2024-07-07T20:16:59.2392615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.04,11.07,268.6,266.3,15.6,341
2024-07-07T20:16:59.4892164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,211.94,11.07,268.6,266.3,15.6,342
2024-07-07T20:16:59.7391566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,215.05,10.958,268.3,266.3,15.6,343
2024-07-07T20:16:59.9891903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,215.05,10.958,268.3,266.3,15.6,343
2024-07-07T20:17:00.2390574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.31,10.958,268.3,266.4,15.6,341
2024-07-07T20:17:00.4938181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,208.93,10.958,268.3,266.4,15.5,340
2024-07-07T20:17:00.7437448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.59,11.005,268.2,266.4,15.3,340
2024-07-07T20:17:00.9937086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,207.38,11.005,268.2,266.4,15.6,339
2024-07-07T20:17:01.2436015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.75,11.005,268.2,266.7,15.8,340
2024-07-07T20:17:01.4952843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,208.69,11.005,268.2,266.7,15.4,340
2024-07-07T20:17:01.7434835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,207.84,11.056,268.1,266.7,15.3,340
2024-07-07T20:17:01.9934346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,209.46,11.056,268.1,266.7,15.6,340
2024-07-07T20:17:02.2433720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,210.69,11.023,267.9,266.6,15.8,340
2024-07-07T20:17:02.4933413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,213.09,11.023,267.9,266.6,15.9,341
2024-07-07T20:17:02.7432215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,213.57,11.023,267.9,266.6,15.6,342
2024-07-07T20:17:02.9931714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,216.13,11.023,267.9,266.6,15.7,343
2024-07-07T20:17:03.2431799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,217.31,11.023,267.9,266.4,15.6,344
2024-07-07T20:17:03.4930540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,216.93,10.98,267.6,266.4,15.4,344
2024-07-07T20:17:03.7431080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,215.83,10.98,267.6,266.4,15.2,344
2024-07-07T20:17:03.9929680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,214.66,10.98,267.6,266.4,15,344
2024-07-07T20:17:04.2429366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,217.12,10.98,267.6,266.5,15,345
2024-07-07T20:17:04.4928957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,217.12,10.98,267.6,266.5,15,345
2024-07-07T20:17:04.7428025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,215.79,11.012,267.6,266.5,15.2,344
2024-07-07T20:17:04.9927316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,214.95,11.012,267.6,266.5,14.7,345
2024-07-07T20:17:05.2426884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,210.98,11.012,267.6,266.7,14.7,343
2024-07-07T20:17:05.4926105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,210.98,11.012,267.6,266.7,14.7,343
2024-07-07T20:17:05.7425887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.32,11.071,268,266.7,14.9,343
2024-07-07T20:17:05.9925051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,211.1,11.071,268,266.7,15.2,342
2024-07-07T20:17:06.2423970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,210.5,11.048,268.4,266.8,15.1,342
2024-07-07T20:17:06.4924080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,210.5,11.048,268.4,266.8,15.1,342
2024-07-07T20:17:06.7423083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209.71,11.048,268.4,266.8,15.3,341
2024-07-07T20:17:06.9922946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,211.65,11.048,268.4,266.8,15.3,342
2024-07-07T20:17:07.2422475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,210.88,11.048,268.4,266.7,15.2,342
2024-07-07T20:17:07.4921493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,209.84,10.994,268.5,266.7,15.3,341
2024-07-07T20:17:07.7421160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,209.57,10.994,268.5,266.7,15.6,340
2024-07-07T20:17:07.9920728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,210.92,10.994,268.5,266.7,15.5,341
2024-07-07T20:17:08.2420281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,212.13,10.994,268.5,266.6,15.4,342
2024-07-07T20:17:08.4919208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,211.02,10.994,268.5,266.6,15.2,342
2024-07-07T20:17:08.7418944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,212.44,10.994,268.5,266.6,15.1,343
2024-07-07T20:17:08.9918521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,209.24,10.994,268.5,266.6,14.9,342
2024-07-07T20:17:09.2417608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,209.63,10.994,268.5,266.8,14.9,342
2024-07-07T20:17:09.4917268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,210.37,10.994,268.5,266.8,14.7,343
2024-07-07T20:17:09.7416510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,205.62,11.091,268.3,266.8,14.4,342
2024-07-07T20:17:09.9916192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,204.43,11.091,268.3,266.8,14.5,341
2024-07-07T20:17:10.2415623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.52,11.091,268.3,267,14.4,339
2024-07-07T20:17:10.4915702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,201.44,11.091,268.3,267,14.8,338
2024-07-07T20:17:10.7414378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,201.32,11.098,268.4,267,14.8,338
2024-07-07T20:17:10.9913917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.93,11.098,268.4,267,14.9,338
2024-07-07T20:17:11.2413211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.11,11.098,268.4,267,15.1,338
2024-07-07T20:17:11.4912925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,204.9,11.018,268.4,267,15,339
2024-07-07T20:17:11.7412581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,204.3,11.018,268.4,267,15.2,338
2024-07-07T20:17:11.9911616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,207.68,11.018,268.4,267,15.5,339
2024-07-07T20:17:12.2410126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,207.87,11.018,268.4,267,15.2,340
2024-07-07T20:17:12.4910683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,207.87,11.018,268.4,267,15.2,340
2024-07-07T20:17:12.7410008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,208.98,11.018,268.4,267,15.4,340
2024-07-07T20:17:12.9909592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.41,11.018,268.4,267,15.5,341
2024-07-07T20:17:13.2409185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,208.06,11.018,268.4,267.1,15.2,340
2024-07-07T20:17:13.4907837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,212.49,11.018,268.4,267.1,15.3,342
2024-07-07T20:17:13.7407619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,213.45,10.992,268,267.1,15,343
2024-07-07T20:17:13.9907477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,211.55,10.992,268,267.1,14.7,343
2024-07-07T20:17:14.2407040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.66,10.992,268,267.3,15.1,344
2024-07-07T20:17:14.4905994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,215.45,10.992,268,267.3,14.9,344
2024-07-07T20:17:14.7406314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.98,11.047,268,267.3,14.9,344
2024-07-07T20:17:14.9904923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,216.63,11.047,268,267.3,14.8,345
2024-07-07T20:17:15.2404385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,211.79,11.047,268,267.4,14.4,344
2024-07-07T20:17:15.4903999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,209.88,11.058,268.3,267.4,14.5,343
2024-07-07T20:17:15.7403467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,207.11,11.058,268.3,267.4,14.4,342
2024-07-07T20:17:15.9903305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206.38,11.058,268.3,267.4,14.3,342
2024-07-07T20:17:16.2402497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,206.25,11.041,268.6,267.4,14.3,342
2024-07-07T20:17:16.4901846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.33,11.041,268.6,267.4,14.3,341
2024-07-07T20:17:16.7401666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,203.2,11.041,268.6,267.4,14.4,340
2024-07-07T20:17:16.9900795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.06,11.041,268.6,267.4,14,341
2024-07-07T20:17:17.2400842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,204.67,11.041,268.6,267.4,14.9,339
2024-07-07T20:17:17.4899387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,206.48,11.041,268.6,267.4,14.9,340
2024-07-07T20:17:17.7398966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,207.75,11.011,268.8,267.4,15.1,340
2024-07-07T20:17:17.9898838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,206.56,11.011,268.8,267.4,14.9,340
2024-07-07T20:17:18.2398430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,206.13,11.011,268.8,267.5,14.8,340
2024-07-07T20:17:18.4897500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.7,11.011,268.8,267.5,14.7,339
2024-07-07T20:17:18.7397346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.75,11.011,268.8,267.5,14.9,340
2024-07-07T20:17:18.9897147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,208.83,10.987,268.8,267.5,14.9,341
2024-07-07T20:17:19.2396377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,209.43,10.987,268.8,267.5,15,341
2024-07-07T20:17:19.4895197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,209.43,10.987,268.8,267.5,15,341
2024-07-07T20:17:19.7395278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,208.96,10.971,268.8,267.5,14.9,341
2024-07-07T20:17:19.9894288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,210.92,10.971,268.8,267.5,14.9,342
2024-07-07T20:17:20.2393741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,208.77,10.971,268.8,267.4,14.9,341
2024-07-07T20:17:20.4893479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,210.72,10.971,268.8,267.4,14.9,342
2024-07-07T20:17:20.7392889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.12,10.993,268.6,267.4,14.5,342
2024-07-07T20:17:20.9892240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,205.49,10.993,268.6,267.4,14.4,341
2024-07-07T20:17:21.2391334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,203.86,10.993,268.6,267.3,14.2,341
2024-07-07T20:17:21.4890387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.77,10.993,268.6,267.3,14.2,342
2024-07-07T20:17:21.7390809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,202.57,11.058,268.5,267.3,14.1,341
2024-07-07T20:17:21.9890475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,203.33,11.058,268.5,267.3,14.2,341
2024-07-07T20:17:22.2389313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.42,11.058,268.5,267.4,14.3,340
2024-07-07T20:17:22.4889209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.36,11.058,268.5,267.4,14.4,339
2024-07-07T20:17:22.7388727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,202.04,11.058,268.5,267.4,14.5,339
2024-07-07T20:17:22.9887791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,202.71,11.058,268.5,267.4,14.6,339
2024-07-07T20:17:23.2388030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.17,11.058,268.5,267.5,14.8,339
2024-07-07T20:17:23.4887138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.43,11.044,268.6,267.5,15,339
2024-07-07T20:17:23.7386494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,208.53,11.044,268.6,267.5,14.9,341
2024-07-07T20:17:23.9885962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,211.13,11.044,268.6,267.5,15,342
2024-07-07T20:17:24.2385981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,210.31,11.044,268.6,267.4,14.9,342
2024-07-07T20:17:24.4884491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,210.31,11.044,268.6,267.4,14.9,342
2024-07-07T20:17:24.7384464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,212.34,10.998,268.4,267.4,14.8,343
2024-07-07T20:17:24.9883908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,212.34,10.998,268.4,267.4,14.8,343
2024-07-07T20:17:25.2411331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.62,10.998,268.4,267.4,14.4,343
2024-07-07T20:17:25.4883275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,210.33,10.998,268.4,267.4,14.5,343
2024-07-07T20:17:25.7382150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206.47,11.048,268.3,267.4,14.3,342
2024-07-07T20:17:25.9882209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206.47,11.048,268.3,267.4,14.3,342
2024-07-07T20:17:26.2381210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,208.6,11.127,268.4,267.5,14.4,343
2024-07-07T20:17:26.4881039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.98,11.127,268.4,267.5,14.3,344
2024-07-07T20:17:26.7380431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.26,11.127,268.4,267.5,14.1,343
2024-07-07T20:17:26.9879590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,204.58,11.127,268.4,267.5,13.9,343
2024-07-07T20:17:27.2379342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,203.44,11.127,268.4,267.5,14,342
2024-07-07T20:17:27.4878973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,207.62,11.117,268.7,267.5,14.3,343
2024-07-07T20:17:27.7377658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,207.62,11.117,268.7,267.5,14.3,343
2024-07-07T20:17:27.9877637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,207.08,11.117,268.7,267.5,14.5,342
2024-07-07T20:17:28.2377141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207.96,11.117,268.7,267.3,14.4,343
2024-07-07T20:17:28.4875805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.21,11.117,268.7,267.3,14.3,343
2024-07-07T20:17:28.7375617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,207.45,11.071,268.9,267.3,14.3,343
2024-07-07T20:17:29.0188997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.91,11.071,268.9,267.3,14.5,343
2024-07-07T20:17:29.2461627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.91,11.071,268.9,267.3,14.5,343
2024-07-07T20:17:29.4961142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,210.29,11.071,268.9,267.3,14.7,343
2024-07-07T20:17:29.7461016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.14,11.066,269,267.3,14.4,343
2024-07-07T20:17:29.9960122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,206.88,11.066,269,267.3,14.5,342
2024-07-07T20:17:30.2460078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,205.79,11.107,269.2,267.4,14.4,342
2024-07-07T20:17:30.4958645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,203.2,11.107,269.2,267.4,14.3,341
2024-07-07T20:17:30.7458666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.46,11.107,269.2,267.4,14.2,341
2024-07-07T20:17:30.9826376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,199.19,11.107,269.2,267.4,14,340
2024-07-07T20:17:31.2457623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,197.71,11.107,269.2,267.5,14,339
2024-07-07T20:17:31.4800938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,199.93,11.12,269.3,267.5,14.1,340
2024-07-07T20:17:31.7455748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,199.93,11.12,269.3,267.5,14.1,340
2024-07-07T20:17:31.9956317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,198.27,11.12,269.3,267.5,14.1,339
2024-07-07T20:17:32.2299184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,198.38,11.12,269.3,267.5,13.9,340
2024-07-07T20:17:32.4800159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,200.89,11.12,269.3,267.5,14,341
2024-07-07T20:17:32.7326630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.97,11.053,269.1,267.5,14.3,341
2024-07-07T20:17:32.9846336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.97,11.053,269.1,267.5,14.3,341
2024-07-07T20:17:33.2346653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,209.28,11.053,269.1,267.5,14.5,343
2024-07-07T20:17:33.4846731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,209.93,11.053,269.1,267.5,14.9,342
2024-07-07T20:17:33.7346277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,212.15,10.954,268.9,267.5,15.1,342
2024-07-07T20:17:33.9844097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,215.87,10.954,268.9,267.5,15.4,343
2024-07-07T20:17:34.2344851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,214.4,10.954,268.9,267.6,15.1,343
2024-07-07T20:17:34.4844420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,211.16,10.954,268.9,267.6,14.9,342
2024-07-07T20:17:34.7343995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,210.84,10.931,268.8,267.6,14.8,342
2024-07-07T20:17:34.9842675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,208.18,10.931,268.8,267.6,15,340
2024-07-07T20:17:35.2342969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,210.74,10.931,268.8,267.5,15.5,340
2024-07-07T20:17:35.4842250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.05,11,268.8,267.5,15.3,341
2024-07-07T20:17:35.7417216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,210.49,11,268.8,267.5,15.2,341
2024-07-07T20:17:35.9841057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,213.34,11,268.8,267.5,15,343
2024-07-07T20:17:36.2340304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.31,11,268.8,267.3,14.9,343
2024-07-07T20:17:36.4840007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.31,11,268.8,267.3,14.9,343
2024-07-07T20:17:36.7339744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,209.67,11,268.8,267.3,14.5,343
2024-07-07T20:17:36.9839637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,211.03,11,268.8,267.3,14.7,343
2024-07-07T20:17:37.2338933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.26,11,268.8,267.1,14.8,343
2024-07-07T20:17:37.4837723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,209.95,11,268.8,267.1,14.6,343
2024-07-07T20:17:37.7338143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,212.87,11.047,268.3,267.1,14.7,344
2024-07-07T20:17:38.0178853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,211.27,11.047,268.3,267,14.5,344
2024-07-07T20:17:38.2365684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,212.77,11.047,268.3,267,14.4,345
2024-07-07T20:17:38.4865207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,211.27,11.047,268.3,267,14.5,344
2024-07-07T20:17:38.7364545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,211.97,11.047,268.3,267,14.6,344
2024-07-07T20:17:39.0176452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214.88,11.047,268.3,267,14.7,345
2024-07-07T20:17:39.2363654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.12,11.035,268.2,267,14.8,346
2024-07-07T20:17:39.4861497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.08,11.035,268.2,267,14.5,346
2024-07-07T20:17:39.7362712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.58,11.035,268.2,267,14.8,347
2024-07-07T20:17:40.0175042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.57,11.036,268.2,267,14.8,347
2024-07-07T20:17:40.2361060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,221.81,11.036,268.2,267,15,347
2024-07-07T20:17:40.4861305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.57,11.036,268.2,267,14.8,347
2024-07-07T20:17:40.7360533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,220.29,11.034,268.4,267,14.8,347
2024-07-07T20:17:41.0174126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,220.67,11.034,268.4,266.9,14.9,347
2024-07-07T20:17:41.2359516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,219.47,11.034,268.4,266.9,15.1,346
2024-07-07T20:17:41.4858386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,219.38,11.034,268.4,266.9,14.7,347
2024-07-07T20:17:41.7358880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,215.14,11.079,268.5,266.9,14.2,347
2024-07-07T20:17:42.0070246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.87,11.079,268.5,267.1,13.6,346
2024-07-07T20:17:42.2413390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.77,11.079,268.5,267.1,13.3,346
2024-07-07T20:17:42.4911291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.86,11.079,268.5,267.1,12.8,346
2024-07-07T20:17:42.7411514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,194.33,11.079,268.5,267.1,12.6,345
2024-07-07T20:17:43.0067330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,189.45,11.186,268.8,267.2,12.6,343
2024-07-07T20:17:43.2410109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,188.82,11.186,268.8,267.2,12.8,341
2024-07-07T20:17:43.4908789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,189.46,11.186,268.8,267.2,13,340
2024-07-07T20:17:43.7409953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,189.59,11.205,269.2,267.2,13.2,339
2024-07-07T20:17:44.0065394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,193.92,11.205,269.2,267.2,13.7,339
2024-07-07T20:17:44.2408618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.75,11.205,269.2,267.2,14,338
2024-07-07T20:17:44.4908272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.92,11.205,269.2,267.2,14.3,338
2024-07-07T20:17:44.7407354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.34,11.063,269.3,267.2,14.8,338
2024-07-07T20:17:44.9907153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,201.95,11.063,269.3,267.2,14.9,338
2024-07-07T20:17:45.2406788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.36,11.063,269.3,267.1,14.6,337
2024-07-07T20:17:45.4906280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,199.58,11.063,269.3,267.1,14.8,337
2024-07-07T20:17:45.7405871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.58,10.944,269.2,267.1,14.8,337
2024-07-07T20:17:46.0060594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,198.07,10.944,269.2,267.1,14.9,335
2024-07-07T20:17:46.2404348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,197.37,10.982,268.9,267.1,14.8,335
2024-07-07T20:17:46.4904258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.79,10.982,268.9,267.1,14.7,335
2024-07-07T20:17:46.7477660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.98,10.982,268.9,267.1,14.4,335
2024-07-07T20:17:46.9932374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.71,10.982,268.9,267.1,14.2,335
2024-07-07T20:17:47.2291120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.91,10.982,268.9,267.2,13.9,332
2024-07-07T20:17:47.4873729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.55,10.982,268.9,267.2,14,332
2024-07-07T20:17:47.7372834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,187.9,11.071,268.6,267.2,14,332
2024-07-07T20:17:48.0028733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,185.12,11.071,268.6,267.1,13.6,332
2024-07-07T20:17:48.2372329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,185.12,11.071,268.6,267.1,13.6,332
2024-07-07T20:17:48.4870931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.78,11.071,268.6,267.1,14,332
2024-07-07T20:17:48.7370850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,190.33,11.084,268.4,267.1,14,334
2024-07-07T20:17:49.0027154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,189.93,11.084,268.4,266.8,14,334
2024-07-07T20:17:49.2369439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,192.63,11.084,268.4,266.8,14.2,335
2024-07-07T20:17:49.4868921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,194.75,11.084,268.4,266.8,14.3,336
2024-07-07T20:17:49.7407092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,197.6,10.997,268,266.8,14.6,336
2024-07-07T20:17:49.9907265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,197.24,10.997,268,266.8,14.3,337
2024-07-07T20:17:50.2405237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,196.64,10.931,267.7,266.8,14.1,337
2024-07-07T20:17:50.4905038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.31,10.931,267.7,266.8,14.6,336
2024-07-07T20:17:50.7404710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,199.3,10.931,267.7,266.8,14.5,337
2024-07-07T20:17:51.0060476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,198.49,10.931,267.7,266.7,14.4,337
2024-07-07T20:17:51.2403863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,197.84,10.931,267.7,266.7,14.3,337
2024-07-07T20:17:51.4903251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,195.1,10.983,267.8,266.7,14.2,336
2024-07-07T20:17:51.7402381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,194.42,10.983,267.8,266.7,14.1,336
2024-07-07T20:17:52.0059170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191,10.983,267.8,266.8,14,334
2024-07-07T20:17:52.2401909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,192.41,10.983,267.8,266.8,14,335
2024-07-07T20:17:52.4901769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,190.33,10.983,267.8,266.8,13.9,334
2024-07-07T20:17:52.7400614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,188.84,11.059,268.2,266.8,13.8,334
2024-07-07T20:17:53.0056127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,192.93,11.059,268.2,266.8,14.2,335
2024-07-07T20:17:53.2399538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,193.59,11.059,268.2,266.8,14.3,335
2024-07-07T20:17:53.4898443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,193.59,11.059,268.2,266.8,14.3,335
2024-07-07T20:17:53.7398534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,194.87,11.04,268.5,266.8,14.5,335
2024-07-07T20:17:54.0054426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,196.98,11.04,268.5,266.8,14.6,336
2024-07-07T20:17:54.2398139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,196.36,11.04,268.5,266.8,14.5,336
2024-07-07T20:17:54.4897364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,195.07,11.04,268.5,266.8,14.3,336
2024-07-07T20:17:54.7396622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.72,10.998,268.5,266.8,13.9,336
2024-07-07T20:17:55.0052999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.48,10.998,268.5,267,13.9,337
2024-07-07T20:17:55.2395559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,193.74,10.998,268.5,267,13.8,337
2024-07-07T20:17:55.4895238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,192.75,11.024,268.5,267,13.7,337
2024-07-07T20:17:55.7394583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.19,11.024,268.5,267,13.5,337
2024-07-07T20:17:56.0051332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,189.64,11.024,268.5,267.3,13.1,338
2024-07-07T20:17:56.2394165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,190.49,11.07,268.7,267.3,13.1,339
2024-07-07T20:17:56.4893263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,189.08,11.07,268.7,267.3,13.1,338
2024-07-07T20:17:56.7392944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,188.17,11.07,268.7,267.3,13,338
2024-07-07T20:17:57.0049425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,188.44,11.07,268.7,267.5,13,338
2024-07-07T20:17:57.2391402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,189.83,11.07,268.7,267.5,13,339
2024-07-07T20:17:57.4891500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,191.74,11.062,268.8,267.5,13.2,339
2024-07-07T20:17:57.7416415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,188.91,11.062,268.8,267.5,13.2,337
2024-07-07T20:17:58.0072449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.26,11.062,268.8,267.4,13.5,337
2024-07-07T20:17:58.2414998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,190.64,11.062,268.8,267.4,13.6,336
2024-07-07T20:17:58.4811416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,194.32,11.062,268.8,267.4,13.7,338
2024-07-07T20:17:58.7310938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,194.24,10.998,268.7,267.4,13.8,337
2024-07-07T20:17:58.9968440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.25,10.998,268.7,267.3,14.1,337
2024-07-07T20:17:59.2310271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.25,10.998,268.7,267.3,14.1,337
2024-07-07T20:17:59.4809501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,194.74,10.998,268.7,267.3,14.1,336
2024-07-07T20:17:59.7310299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,197.41,10.951,268.6,267.3,14.2,337
2024-07-07T20:17:59.9965606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.38,10.951,268.6,267.3,14.5,337
2024-07-07T20:18:00.2308872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.38,10.951,268.6,267.3,14.5,337
2024-07-07T20:18:00.4807736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.74,10.951,268.6,267.3,14.4,337
2024-07-07T20:18:00.7307522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.35,10.985,268.4,267.3,14.3,336
2024-07-07T20:18:01.0028415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.53,10.985,268.4,267.2,14.2,336
2024-07-07T20:18:01.2370855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,194.95,10.985,268.4,267.2,13.9,337
2024-07-07T20:18:01.4870866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,191.1,10.985,268.4,267.2,13.4,337
2024-07-07T20:18:01.7370270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,191.45,11.065,268.4,267.2,13.2,339
2024-07-07T20:18:02.0026137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,188.62,11.065,268.4,267.2,12.9,339
2024-07-07T20:18:02.2368762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,189.59,11.065,268.4,267.2,13,339
2024-07-07T20:18:02.4868746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,188.19,11.065,268.4,267.2,13,338
2024-07-07T20:18:02.7368032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,191.47,11.109,268.5,267.2,13.1,340
2024-07-07T20:18:03.0025081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,189.64,11.109,268.5,267.3,13.2,338
2024-07-07T20:18:03.2367214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,191.38,11.109,268.5,267.3,13.4,338
2024-07-07T20:18:03.4867146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,193.75,11.109,268.5,267.3,13.5,339
2024-07-07T20:18:03.7366628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,190.73,11.056,268.5,267.3,13.1,339
2024-07-07T20:18:04.0021841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,196.68,11.056,268.5,267.3,13.4,341
2024-07-07T20:18:04.2383064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,200.02,11.056,268.5,267.3,14,340
2024-07-07T20:18:04.4882781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,200.51,11.056,268.5,267.3,14.3,339
2024-07-07T20:18:04.7381820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,204.82,10.968,268.6,267.3,14.3,341
2024-07-07T20:18:05.0037401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,205.26,10.968,268.6,267.3,14.1,342
2024-07-07T20:18:05.2381025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,202.87,10.968,268.6,267.3,13.8,342
2024-07-07T20:18:05.4880228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.03,10.968,268.6,267.3,13.7,342
2024-07-07T20:18:05.7379854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,199.39,10.973,268.5,267.3,13.4,342
2024-07-07T20:18:06.0035367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,201.38,10.973,268.5,267.4,13.6,342
2024-07-07T20:18:06.2378441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,196.72,11.055,268.7,267.4,13.4,341
2024-07-07T20:18:06.4877469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,193.24,11.055,268.7,267.4,13.2,340
2024-07-07T20:18:06.7377808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,192.29,11.055,268.7,267.4,13.1,340
2024-07-07T20:18:07.0033379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,193.86,11.055,268.7,267.4,13.1,341
2024-07-07T20:18:07.2376950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,192.29,11.055,268.7,267.4,13.1,340
2024-07-07T20:18:07.4876061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,192.48,11.082,268.8,267.4,13,341
2024-07-07T20:18:07.7375380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,193.02,11.082,268.8,267.4,12.9,342
2024-07-07T20:18:08.0032728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,200.87,11.082,268.8,267.4,13.5,343
2024-07-07T20:18:08.2374656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,203.79,11.082,268.8,267.4,13.6,344
2024-07-07T20:18:08.4874274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,203.79,11.082,268.8,267.4,13.6,344
2024-07-07T20:18:08.7373785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,200.51,11.016,269,267.4,13.4,343
2024-07-07T20:18:09.0029746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,206.55,11.016,269,267.6,13.8,344
2024-07-07T20:18:09.2372731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.75,11.016,269,267.6,14.2,342
2024-07-07T20:18:09.4872375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,206.49,11.016,269,267.6,14.3,342
2024-07-07T20:18:09.7371722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,206.49,10.951,269.1,267.6,14.5,341
2024-07-07T20:18:10.0027548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,206.68,10.951,269.1,267.7,14.5,341
2024-07-07T20:18:10.2370639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,207.34,10.951,269.1,267.7,14.6,341
2024-07-07T20:18:10.4872010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,206.68,10.951,269.1,267.7,14.5,341
2024-07-07T20:18:10.7288640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,204.05,10.963,269.1,267.7,14.4,340
2024-07-07T20:18:10.9943987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,201.61,10.963,269.1,267.7,14.3,339
2024-07-07T20:18:11.2287565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,204.05,10.963,269.1,267.7,14.4,340
2024-07-07T20:18:11.4786982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,204.05,10.963,269.1,267.7,14.4,340
2024-07-07T20:18:11.7286139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.1,11.008,268.9,267.7,14.3,340
2024-07-07T20:18:11.9942420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,202.21,11.008,268.9,267.6,14.2,340
2024-07-07T20:18:12.2285720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.91,11.008,268.9,267.6,13.8,341
2024-07-07T20:18:12.4785031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.01,11.008,268.9,267.6,13.5,343
2024-07-07T20:18:12.7284583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,199.97,11.041,268.6,267.6,13.3,343
2024-07-07T20:18:12.9939660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,202.75,11.041,268.6,267.5,13.4,344
2024-07-07T20:18:13.2283463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,205.87,11.041,268.6,267.5,13.5,345
2024-07-07T20:18:13.4783608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,209.13,11.041,268.6,267.5,13.6,346
2024-07-07T20:18:13.7282993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,211.32,11.026,268.5,267.5,13.8,346
2024-07-07T20:18:13.9782288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,213.07,11.026,268.5,267.5,14,346
2024-07-07T20:18:14.2281280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,214.46,11.026,268.5,267.4,14.2,346
2024-07-07T20:18:14.4780362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,212.83,11.026,268.5,267.4,14,346
2024-07-07T20:18:14.7280292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,208.73,10.971,268.6,267.4,14,344
2024-07-07T20:18:14.9779917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.29,10.971,268.6,267.4,14.3,345
2024-07-07T20:18:15.2279298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,211.57,10.971,268.6,267.3,14.4,344
2024-07-07T20:18:15.4778745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,210.09,10.971,268.6,267.3,14.2,344
2024-07-07T20:18:15.7278553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.96,10.961,269,267.3,14.1,344
2024-07-07T20:18:15.9934310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.36,10.961,269,267.3,13.9,344
2024-07-07T20:18:16.2277283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,207.75,11.049,269.3,267.3,14.1,344
2024-07-07T20:18:16.4777070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,204.95,11.049,269.3,267.3,14,343
2024-07-07T20:18:16.7276957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,204.37,11.049,269.3,267.3,13.7,344
2024-07-07T20:18:16.9980198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.53,11.049,269.3,267.3,13.6,343
2024-07-07T20:18:17.2324152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,206.11,11.049,269.3,267.3,13.9,344
2024-07-07T20:18:17.4823399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,206.43,11.049,269.3,267.3,13.7,345
2024-07-07T20:18:17.7323300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,203.45,11.123,269.4,267.3,13.7,344
2024-07-07T20:18:17.9979535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.54,11.123,269.4,267.4,13.8,344
2024-07-07T20:18:18.2322538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,206.27,11.123,269.4,267.4,14,344
2024-07-07T20:18:18.4822054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,204.74,11.123,269.4,267.4,13.6,345
2024-07-07T20:18:18.7321853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.35,11.085,269.4,267.4,13.5,346
2024-07-07T20:18:18.9976127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,204.96,11.085,269.4,267.4,13.8,344
2024-07-07T20:18:19.2320446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,208.28,11.085,269.4,267.4,14.2,344
2024-07-07T20:18:19.4819651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.48,11.085,269.4,267.4,14.1,343
2024-07-07T20:18:19.7319305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.25,11.009,269.2,267.4,14.2,342
2024-07-07T20:18:19.9976005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.08,11.009,269.2,267.4,14.6,342
2024-07-07T20:18:20.2318172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.38,11.009,269.2,267.4,14.5,343
2024-07-07T20:18:20.4817983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,205.99,11.009,269.2,267.4,14.3,342
2024-07-07T20:18:20.7317346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,209.66,10.978,269.2,267.4,14.5,343
2024-07-07T20:18:20.9816990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.53,10.978,269.2,267.3,14.5,344
2024-07-07T20:18:21.2316803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,210.14,10.978,269.2,267.3,14.6,343
2024-07-07T20:18:21.4815610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,210.09,10.978,269.2,267.3,14.3,344
2024-07-07T20:18:21.7315953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,207.05,11.014,269.1,267.3,14.2,343
2024-07-07T20:18:21.9814815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203.76,11.014,269.1,267.4,14,342
2024-07-07T20:18:22.2314320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.69,11.014,269.1,267.4,14,343
2024-07-07T20:18:22.4812887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,202.29,11.014,269.1,267.4,13.6,343
2024-07-07T20:18:22.7313529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,201.66,11.071,269.1,267.4,13.6,343
2024-07-07T20:18:22.9812638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,204.09,11.071,269.1,267.3,13.9,343
2024-07-07T20:18:23.2312477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.24,11.071,269.1,267.3,13.8,343
2024-07-07T20:18:23.4811616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.91,11.071,269.1,267.3,14,343
2024-07-07T20:18:23.7311215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,206.31,11.08,269.2,267.3,14.2,343
2024-07-07T20:18:23.9811364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,209.1,11.08,269.2,267.3,14.3,344
2024-07-07T20:18:24.2310256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,207.07,11.08,269.2,267.3,14.3,343
2024-07-07T20:18:24.4810019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,207.07,11.08,269.2,267.3,14.3,343
2024-07-07T20:18:24.7310047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,205.18,11.035,269.2,267.3,14,343
2024-07-07T20:18:24.9809353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.79,11.035,269.2,267.1,14,343
2024-07-07T20:18:25.2308719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,207.59,11.035,269.2,267.1,14.1,344
2024-07-07T20:18:25.4806866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,208.37,11.035,269.2,267.1,14.2,344
2024-07-07T20:18:25.7307505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,211.86,10.997,269,267.1,14.3,345
2024-07-07T20:18:25.9807360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,213.09,10.997,269,267,14.5,345
2024-07-07T20:18:26.2306394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,210.12,11.01,269,267,14.7,343
2024-07-07T20:18:26.4805788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,207.48,11.01,269,267,14.6,342
2024-07-07T20:18:26.7305054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,204.66,11.01,269,267,14.2,342
2024-07-07T20:18:26.9804691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,198.93,11.01,269,267,13.7,341
2024-07-07T20:18:27.2339220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,199.75,11.01,269,267,13.8,341
2024-07-07T20:18:27.4803774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,199.75,11.01,269,267,13.8,341
2024-07-07T20:18:27.7303487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.75,11.04,269,267,13.8,340
2024-07-07T20:18:27.9803936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,202.04,11.04,269,267,13.9,342
2024-07-07T20:18:28.2302067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,198.62,11.04,269,267,13.7,341
2024-07-07T20:18:28.4802650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,198.62,11.04,269,267,13.7,341
2024-07-07T20:18:28.7302174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,196.88,11.043,269,267,13.5,341
2024-07-07T20:18:28.9802071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,197.57,11.043,269,266.9,13.6,341
2024-07-07T20:18:29.2301307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,197.57,11.043,269,266.9,13.6,341
2024-07-07T20:18:29.4800553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,197.5,11.043,269,266.9,13.4,342
2024-07-07T20:18:29.7299630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,198.75,11.012,268.9,266.9,13.3,343
2024-07-07T20:18:29.9799803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.64,11.012,268.9,266.9,13.5,343
2024-07-07T20:18:30.2299242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,204.38,11.012,268.9,266.9,13.7,344
2024-07-07T20:18:30.4798483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,199.61,11.012,268.9,266.9,13.2,344
2024-07-07T20:18:30.7298072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,201.7,11.001,268.9,266.9,13.2,345
2024-07-07T20:18:30.9825402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,204.85,11.001,268.9,266.9,13.3,346
2024-07-07T20:18:31.2296801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,207.83,11.001,268.9,266.9,13.6,346
2024-07-07T20:18:31.4797087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,205.87,11.001,268.9,266.9,13.4,346
2024-07-07T20:18:31.7295849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,205.47,11.034,268.9,266.9,13.4,346
2024-07-07T20:18:31.9827646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,211.63,11.034,268.9,266.9,13.8,347
2024-07-07T20:18:32.2325594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,209.3,11.034,268.9,266.9,13.8,346
2024-07-07T20:18:32.4824227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,209.3,11.034,268.9,266.9,13.8,346
2024-07-07T20:18:32.7324779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,210.56,11.066,269,266.9,14,346
2024-07-07T20:18:32.9824868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,209.97,11.066,269,266.9,14.2,345
2024-07-07T20:18:33.2323873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,209.97,11.066,269,266.9,14.2,345
2024-07-07T20:18:33.4823514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,210.56,11.066,269,266.9,14,346
2024-07-07T20:18:33.7322178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,208.9,11.058,269,266.9,13.8,346
2024-07-07T20:18:33.9823097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,208.22,11.058,269,266.8,14,345
2024-07-07T20:18:34.2322304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.14,11.058,269,266.8,14,344
2024-07-07T20:18:34.4820820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,205.31,11.058,269,266.8,13.9,344
2024-07-07T20:18:34.7321512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.5,11.051,269.1,266.8,13.8,343
2024-07-07T20:18:34.9821645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,202.46,11.051,269.1,266.7,13.6,344
2024-07-07T20:18:35.2319898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,200.57,11.051,269.1,266.7,13.4,344
2024-07-07T20:18:35.4819048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,206.56,11.051,269.1,266.7,13.6,346
2024-07-07T20:18:35.7318920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,201.12,11.075,269.2,266.7,13.3,345
2024-07-07T20:18:35.9818145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,202.09,11.075,269.2,266.7,13.6,344
2024-07-07T20:18:36.2317336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,200.2,11.075,269.2,266.7,13.4,344
2024-07-07T20:18:36.4817148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,201.16,11.075,269.2,266.7,13.5,344
2024-07-07T20:18:36.7315879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,203.79,11.083,269.2,266.7,13.8,344
2024-07-07T20:18:36.9816565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,204.45,11.083,269.2,266.6,13.9,344
2024-07-07T20:18:37.2315371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,204.7,11.083,269.2,266.6,13.7,345
2024-07-07T20:18:37.4816213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.77,11.083,269.2,266.6,13.6,345
2024-07-07T20:18:37.7314535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,203.11,11.067,269.1,266.6,13.5,345
2024-07-07T20:18:37.9814699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,202.91,11.067,269.1,266.5,13.5,345
2024-07-07T20:18:38.2314028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,206.54,11.067,269.1,266.5,13.9,345
2024-07-07T20:18:38.4814067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.78,11.067,269.1,266.5,13.7,345
2024-07-07T20:18:38.7311935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.17,11.068,268.9,266.5,13.4,344
2024-07-07T20:18:38.9812682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,204.26,11.068,268.9,266.6,13.6,345
2024-07-07T20:18:39.2311961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,204.26,11.068,268.9,266.6,13.6,345
2024-07-07T20:18:39.4810960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,206.09,11.068,268.9,266.6,13.8,345
2024-07-07T20:18:39.7310069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,207.82,11.088,268.7,266.6,14,345
2024-07-07T20:18:39.9810321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,213.12,11.088,268.7,266.6,14.7,345
2024-07-07T20:18:40.2309680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.45,11.088,268.7,266.6,14.2,345
2024-07-07T20:18:40.4809960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,206.97,11.088,268.7,266.6,13.9,345
2024-07-07T20:18:40.7308794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,205.72,11.099,268.6,266.6,14,344
2024-07-07T20:18:40.9808979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,207.82,11.099,268.6,266.6,14,345
2024-07-07T20:18:41.2307585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,207.82,11.099,268.6,266.6,14,345
2024-07-07T20:18:41.4805972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,206.07,11.099,268.6,266.6,13.8,345
2024-07-07T20:18:41.7306780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.16,11.082,268.5,266.6,13.9,344
2024-07-07T20:18:41.9806587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,204.81,11.082,268.5,266.6,14.1,343
2024-07-07T20:18:42.2305723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,202.1,11.082,268.5,266.6,14,342
2024-07-07T20:18:42.4805545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,204.81,11.082,268.5,266.6,14.1,343
2024-07-07T20:18:42.7304995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,205.49,11.034,268.6,266.6,14.4,342
2024-07-07T20:18:42.9805175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,203.45,11.034,268.6,266.5,14.4,341
2024-07-07T20:18:43.2302600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,208.5,11.034,268.6,266.5,15.2,341
2024-07-07T20:18:43.4803147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,210.16,11.034,268.6,266.5,15.5,341
2024-07-07T20:18:43.7302308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.24,11.005,268.7,266.5,15.1,340
2024-07-07T20:18:43.9802772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.1,11.005,268.7,266.3,14.8,340
2024-07-07T20:18:44.2301597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,200.49,11.005,268.7,266.3,14.5,339
2024-07-07T20:18:44.4800805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,201.52,11.005,268.7,266.3,14.4,340
2024-07-07T20:18:44.7301088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.16,11.039,268.6,266.3,14.1,340
2024-07-07T20:18:44.9800451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,199.16,11.039,268.6,266.2,13.9,341
2024-07-07T20:18:45.2300187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,199.16,11.039,268.6,266.2,13.9,341
2024-07-07T20:18:45.4799975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,199.27,11.039,268.6,266.2,13.7,342
2024-07-07T20:18:45.7299194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,198.52,11.117,268.5,266.2,13.7,342
2024-07-07T20:18:45.9798016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,193.44,11.117,268.5,266.3,13.3,341
2024-07-07T20:18:46.2297876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,195.05,11.117,268.5,266.3,13.3,342
2024-07-07T20:18:46.4797392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,195.25,11.117,268.5,266.3,13.5,341
2024-07-07T20:18:46.7297013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,196.8,11.134,268.5,266.3,13.7,341
2024-07-07T20:18:46.9796139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,205.05,11.134,268.5,266.4,14,344
2024-07-07T20:18:47.2295805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.2,11.134,268.5,266.4,13.9,344
2024-07-07T20:18:47.4795272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.2,11.134,268.5,266.4,13.9,344
2024-07-07T20:18:47.7295679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,204.32,11.073,268.7,266.4,14.1,343
2024-07-07T20:18:47.9794424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,203.52,11.073,268.7,266.4,14,343
2024-07-07T20:18:48.2294127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,203.52,11.073,268.7,266.4,14,343
2024-07-07T20:18:48.4792714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,203.2,11.073,268.7,266.4,14.2,342
2024-07-07T20:18:48.7292908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.94,11.036,268.8,266.4,14,342
2024-07-07T20:18:48.9792481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,203.65,11.036,268.8,266.5,14.2,342
2024-07-07T20:18:49.2291480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,200.34,11.036,268.8,266.5,14,341
2024-07-07T20:18:49.4791427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.33,11.036,268.8,266.5,13.9,342
2024-07-07T20:18:49.7291547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,199.07,11.086,268.8,266.5,13.9,341
2024-07-07T20:18:49.9791029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,192.38,11.086,268.8,266.5,13.3,340
2024-07-07T20:18:50.2338640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,193.27,11.086,268.8,266.5,13.4,340
2024-07-07T20:18:50.4838310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,193.27,11.086,268.8,266.5,13.4,340
2024-07-07T20:18:50.7337856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,193.83,11.12,268.7,266.5,13.5,340
2024-07-07T20:18:50.9837539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,196.29,11.12,268.7,266.5,13.6,341
2024-07-07T20:18:51.2336319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,197.99,11.12,268.7,266.5,13.6,342
2024-07-07T20:18:51.4834427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,197.15,11.12,268.7,266.5,13.7,341
2024-07-07T20:18:51.7335600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.58,11.092,268.5,266.5,13.7,341
2024-07-07T20:18:51.9835150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,202.28,11.092,268.5,266.5,14.3,341
2024-07-07T20:18:52.2334858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,201.55,11.092,268.5,266.5,14.2,341
2024-07-07T20:18:52.4833613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,200.79,11.092,268.5,266.5,14.1,341
2024-07-07T20:18:52.7333940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,197.91,11.067,268.3,266.5,13.9,340
2024-07-07T20:18:52.9832322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,196.47,11.067,268.3,266.6,13.7,340
2024-07-07T20:18:53.2333006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,195.63,11.067,268.3,266.6,13.6,340
2024-07-07T20:18:53.4832322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,193.9,11.067,268.3,266.6,13.4,340
2024-07-07T20:18:53.7331253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,192.15,11.066,268.2,266.6,13.2,340
2024-07-07T20:18:53.9831333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,192.15,11.066,268.2,266.6,13.2,340
2024-07-07T20:18:54.2330592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,196.54,11.066,268.2,266.6,13.7,340
2024-07-07T20:18:54.4830243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,197.38,11.066,268.2,266.6,13.6,341
2024-07-07T20:18:54.7329820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,198.11,11.071,268.3,266.6,13.7,341
2024-07-07T20:18:54.9830131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,202.57,11.071,268.3,266.7,14,342
2024-07-07T20:18:55.2328494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,200.74,11.071,268.3,266.7,14,341
2024-07-07T20:18:55.4828290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,202.57,11.071,268.3,266.7,14,342
2024-07-07T20:18:55.7328075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,200.63,11.083,268.5,266.7,13.8,342
2024-07-07T20:18:55.9827674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,199.81,11.083,268.5,266.7,13.5,343
2024-07-07T20:18:56.2327126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,200.63,11.083,268.5,266.7,13.8,342
2024-07-07T20:18:56.4826412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,202.28,11.083,268.5,266.7,14,342
2024-07-07T20:18:56.7325616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,201.31,11.09,268.6,266.7,13.9,342
2024-07-07T20:18:56.9825731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,202.12,11.09,268.6,266.7,14,342
2024-07-07T20:18:57.2324969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.61,11.09,268.6,266.7,14.2,343
2024-07-07T20:18:57.4824337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.13,11.077,268.7,266.7,14.4,343
2024-07-07T20:18:57.7323704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,202.95,11.077,268.7,266.7,14.1,342
2024-07-07T20:18:57.9823758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,202.95,11.077,268.7,266.7,14.1,342
2024-07-07T20:18:58.2323232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,201.36,11.077,268.7,266.7,13.9,342
2024-07-07T20:18:58.4822396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,201.36,11.077,268.7,266.7,13.9,342
2024-07-07T20:18:58.7321893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,199.68,11.077,268.7,266.7,13.7,342
2024-07-07T20:18:58.9821493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.5,11.088,268.7,266.7,13.6,343
2024-07-07T20:18:59.2320815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,200.5,11.088,268.7,266.7,13.4,344
2024-07-07T20:18:59.4820575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,194.58,11.088,268.7,266.7,13,343
2024-07-07T20:18:59.7235190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,193.49,11.088,268.7,266.7,12.9,343
2024-07-07T20:18:59.9734761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,192.78,11.149,268.6,266.7,12.9,343
2024-07-07T20:19:00.2233593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,188.99,11.149,268.6,266.7,12.7,342
2024-07-07T20:19:00.4733378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,186.69,11.149,268.6,266.7,12.5,342
2024-07-07T20:19:00.7233020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,187.57,11.149,268.6,266.7,12.7,341
2024-07-07T20:19:00.9732932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,189.29,11.179,268.7,266.7,12.9,341
2024-07-07T20:19:01.2232312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,194.19,11.179,268.7,266.7,13.4,341
2024-07-07T20:19:01.4731229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,195.83,11.179,268.7,266.7,13.4,342
2024-07-07T20:19:01.7230667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,198.37,11.116,268.7,266.7,13.8,341
2024-07-07T20:19:01.9730242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.78,11.116,268.7,266.6,13.9,342
2024-07-07T20:19:02.2229987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,199.09,11.116,268.7,266.6,13.7,342
2024-07-07T20:19:02.4729098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,198.21,11.116,268.7,266.6,13.6,342
2024-07-07T20:19:02.7228441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,197.16,11.053,268.6,266.6,13.4,342
2024-07-07T20:19:02.9728691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,202.16,11.053,268.6,266.4,13.8,343
2024-07-07T20:19:03.2227928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.61,11.053,268.6,266.4,14.1,343
2024-07-07T20:19:03.4726777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.61,11.053,268.6,266.4,14.1,343
2024-07-07T20:19:03.7227140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.74,11.078,268.4,266.4,14,344
2024-07-07T20:19:03.9726945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,204.99,11.078,268.4,266.3,13.7,345
2024-07-07T20:19:04.2226206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,206.2,11.078,268.4,266.3,13.6,346
2024-07-07T20:19:04.4725488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,202.07,11.078,268.4,266.3,13.2,346
2024-07-07T20:19:04.7225172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.27,11.152,268.4,266.3,13.4,346
2024-07-07T20:19:04.9724510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,206.29,11.152,268.4,266.3,13.7,346
2024-07-07T20:19:05.2223726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.58,11.152,268.4,266.3,13.6,347
2024-07-07T20:19:05.4723494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,205.31,11.152,268.4,266.3,13.6,346
2024-07-07T20:19:05.7223071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,204.1,11.156,268.4,266.3,13.7,345
2024-07-07T20:19:05.9723105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,202.07,11.156,268.4,266.3,13.7,344
2024-07-07T20:19:06.2221754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,201.05,11.156,268.4,266.3,13.8,343
2024-07-07T20:19:06.4721184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,201.05,11.156,268.4,266.3,13.8,343
2024-07-07T20:19:06.7221210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,201.82,11.068,268.6,266.3,13.8,343
2024-07-07T20:19:06.9721690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,204.65,11.068,268.6,266.1,14.2,343
2024-07-07T20:19:07.2219760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.41,11.068,268.6,266.1,14.3,343
2024-07-07T20:19:07.4719633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.85,11.068,268.6,266.1,14.5,343
2024-07-07T20:19:07.7239288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.79,10.998,268.6,266.1,14.4,344
2024-07-07T20:19:07.9738831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208.43,10.998,268.6,265.9,14.7,343
2024-07-07T20:19:08.2238345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,213.18,10.998,268.6,265.9,14.8,345
2024-07-07T20:19:08.4737528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,214.42,10.998,268.6,265.9,15,345
2024-07-07T20:19:08.7237080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.44,11.039,268.5,265.9,14.3,345
2024-07-07T20:19:08.9737904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.44,11.039,268.5,265.9,14.3,345
2024-07-07T20:19:09.2236052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,208.67,11.039,268.5,265.9,14.2,345
2024-07-07T20:19:09.4735551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.11,11.039,268.5,265.9,14.4,343
2024-07-07T20:19:09.7234954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,205.45,11.12,268.4,265.9,14.4,343
2024-07-07T20:19:09.9734037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,199.54,11.12,268.4,265.8,13.9,342
2024-07-07T20:19:10.2233799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,197.87,11.12,268.4,265.8,13.7,342
2024-07-07T20:19:10.4733273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,197.87,11.12,268.4,265.8,13.7,342
2024-07-07T20:19:10.7279435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,196.87,11.134,268.4,265.8,13.8,341
2024-07-07T20:19:10.9778850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,197.96,11.134,268.4,265.5,14,341
2024-07-07T20:19:11.2277493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.48,11.134,268.4,265.5,14.2,341
2024-07-07T20:19:11.4777720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,203.94,11.093,268.2,265.5,14.5,342
2024-07-07T20:19:11.7277428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,204.62,11.093,268.2,265.5,14.6,342
2024-07-07T20:19:11.9777199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,202.28,11.093,268.2,265.2,14.6,341
2024-07-07T20:19:12.2276123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,204.07,11.093,268.2,265.2,14.6,342
2024-07-07T20:19:12.4775962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.81,11.093,268.2,265.2,14.3,343
2024-07-07T20:19:12.7275155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,204.32,11.058,268,265.2,14.3,343
2024-07-07T20:19:12.9774793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,203.02,11.058,268,264.9,14.2,343
2024-07-07T20:19:13.2274175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.68,11.058,268,264.9,14.3,344
2024-07-07T20:19:13.4773964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.93,11.058,268,264.9,14.2,344
2024-07-07T20:19:13.7273383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.05,11.051,267.7,264.9,14.3,344
2024-07-07T20:19:13.9771996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,205.65,11.051,267.7,264.7,14.3,344
2024-07-07T20:19:14.2272564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,209.84,11.051,267.7,264.7,14.6,345
2024-07-07T20:19:14.4771491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.38,11.051,267.7,264.7,14.4,344
2024-07-07T20:19:14.7271600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.88,11.084,267.7,264.7,14.1,343
2024-07-07T20:19:14.9770908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.88,11.084,267.7,264.7,14.1,343
2024-07-07T20:19:15.2269913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.33,11.084,267.7,264.7,14.3,344
2024-07-07T20:19:15.4822336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.33,11.084,267.7,264.7,14.3,344
2024-07-07T20:19:15.7322152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,203.3,11.132,267.7,264.7,14.1,344
2024-07-07T20:19:15.9821750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,201.41,11.132,267.7,264.7,14.1,343
2024-07-07T20:19:16.2321015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,196.36,11.132,267.7,264.7,13.7,342
2024-07-07T20:19:16.4820372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,195.53,11.132,267.7,264.7,13.8,341
2024-07-07T20:19:16.7320259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,192.92,11.155,267.7,264.7,13.7,340
2024-07-07T20:19:16.9819321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,192.92,11.155,267.7,264.7,13.7,340
2024-07-07T20:19:17.2319075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,192.2,11.155,267.7,264.7,13.8,339
2024-07-07T20:19:17.4818549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,193.72,11.155,267.7,264.7,14,339
2024-07-07T20:19:17.7318211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,193.16,11.125,267.8,264.7,14.1,338
2024-07-07T20:19:17.9817414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,192.28,11.125,267.8,264.7,14.4,336
2024-07-07T20:19:18.2197021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,193.52,11.125,267.8,264.7,14.6,336
2024-07-07T20:19:18.4815941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,194.71,11.125,267.8,264.7,14.8,336
2024-07-07T20:19:18.7316075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.53,11.055,267.7,264.7,15.2,336
2024-07-07T20:19:18.9815794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,197.38,11.055,267.7,264.6,15.2,336
2024-07-07T20:19:19.2315290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,195.73,11.055,267.7,264.6,14.9,336
2024-07-07T20:19:19.4814585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.04,11.055,267.7,264.6,15.3,338
2024-07-07T20:19:19.7199514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.33,11.001,267.5,264.6,15,337
2024-07-07T20:19:19.9760515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,199.77,11.001,267.5,264.6,14.7,339
2024-07-07T20:19:20.2260066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.45,11.001,267.5,264.6,14.7,340
2024-07-07T20:19:20.4812424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.38,11.001,267.5,264.6,14.8,339
2024-07-07T20:19:20.7259050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,197.21,11.033,267,264.6,14.3,339
2024-07-07T20:19:20.9758389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.97,11.033,267,264.7,14.1,339
2024-07-07T20:19:21.2258039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,194.5,11.033,267,264.7,13.9,339
2024-07-07T20:19:21.4757489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,195.52,11.107,266.8,264.7,13.9,340
2024-07-07T20:19:21.7256872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,194.67,11.107,266.8,264.7,14,339
2024-07-07T20:19:21.9756641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,196.29,11.107,266.8,264.7,14,340
2024-07-07T20:19:22.2255694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,195.52,11.107,266.8,264.7,13.9,340
2024-07-07T20:19:22.4755529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.05,11.107,266.8,264.7,14.1,340
2024-07-07T20:19:22.7255212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,197.94,11.12,266.7,264.7,14,341
2024-07-07T20:19:22.9754614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,201.11,11.12,266.7,264.6,14.2,342
2024-07-07T20:19:23.2254780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,206.55,11.12,266.7,264.6,14.4,344
2024-07-07T20:19:23.4753813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,206.55,11.12,266.7,264.6,14.4,344
2024-07-07T20:19:23.7196750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.88,11.052,266.6,264.6,14.6,345
2024-07-07T20:19:23.9695812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.48,11.052,266.6,264.5,14.4,346
2024-07-07T20:19:24.2195743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,213.08,11.052,266.6,264.5,14.3,347
2024-07-07T20:19:24.4694893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,210.65,11.052,266.6,264.5,14,347
2024-07-07T20:19:24.7194596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,214.24,11.026,266.6,264.5,14.1,348
2024-07-07T20:19:24.9694798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.9,11.026,266.6,264.6,13.8,348
2024-07-07T20:19:25.2349082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.93,11.026,266.6,264.6,14.1,350
2024-07-07T20:19:25.4692486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,219.42,11.026,266.6,264.6,13.7,351
2024-07-07T20:19:25.7225360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,207.57,11.071,266.8,264.6,13,350
2024-07-07T20:19:25.9724891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,201.19,11.071,266.8,264.6,12.9,348
2024-07-07T20:19:26.2224494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,200.19,11.071,266.8,264.6,13,347
2024-07-07T20:19:26.4724821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,198.08,11.071,266.8,264.6,13,346
2024-07-07T20:19:26.7242570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,199.78,11.102,267,264.6,13.6,344
2024-07-07T20:19:26.9741782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,198.78,11.102,267,264.6,13.3,345
2024-07-07T20:19:27.2242171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,199.78,11.102,267,264.6,13.6,344
2024-07-07T20:19:27.4740588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,203.6,11.102,267,264.6,13.8,345
2024-07-07T20:19:27.7240056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,200.64,11.098,267.2,264.6,13.5,345
2024-07-07T20:19:27.9739751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,198.64,11.098,267.2,264.6,13.3,345
2024-07-07T20:19:28.2239372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,197.6,11.098,267.2,264.6,13.2,345
2024-07-07T20:19:28.4738125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,191.38,11.098,267.2,264.6,13.1,342
2024-07-07T20:19:28.7239184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,197.26,11.063,267.1,264.6,13.3,344
2024-07-07T20:19:28.9738143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,196.25,11.063,267.1,264.6,13.2,344
2024-07-07T20:19:29.2237568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,193.06,11.063,267.1,264.6,12.9,344
2024-07-07T20:19:29.4737209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,197.26,11.063,267.1,264.6,13.3,344
2024-07-07T20:19:29.7236338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,204.8,11.032,266.9,264.6,13.6,346
2024-07-07T20:19:29.9735762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,202.88,11.032,266.9,264.7,13.6,345
2024-07-07T20:19:30.2234590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,200.86,11.032,266.9,264.7,13.6,344
2024-07-07T20:19:30.4735620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.48,11.032,266.9,264.7,13.9,344
2024-07-07T20:19:30.7233984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,200.62,11.038,266.9,264.7,13.8,343
2024-07-07T20:19:30.9734284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,198.78,11.038,266.9,264.7,13.8,342
2024-07-07T20:19:31.2264464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,201.17,11.038,266.9,264.7,14.1,342
2024-07-07T20:19:31.4763999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,201.17,11.038,266.9,264.7,14.1,342
2024-07-07T20:19:31.7263975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,199.1,11.086,266.9,264.7,13.9,342
2024-07-07T20:19:31.9763772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,194.85,11.086,266.9,264.7,13.6,341
2024-07-07T20:19:32.2262993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,188.8,11.086,266.9,264.7,13.1,340
2024-07-07T20:19:32.4762189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,186.88,11.086,266.9,264.7,12.9,340
2024-07-07T20:19:32.7261802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,189.05,11.148,266.9,264.7,13.2,340
2024-07-07T20:19:32.9761466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,188.25,11.148,266.9,264.8,13.1,340
2024-07-07T20:19:33.2260118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,186.31,11.148,266.9,264.8,12.9,340
2024-07-07T20:19:33.4760279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,184.04,11.15,266.7,264.8,12.8,339
2024-07-07T20:19:33.7259587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,185.97,11.15,266.7,264.8,13,339
2024-07-07T20:19:33.9758901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,188.72,11.15,266.7,264.8,13.3,339
2024-07-07T20:19:34.2258431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,192.85,11.15,266.7,264.8,13.6,340
2024-07-07T20:19:34.4757373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,195.34,11.15,266.7,264.8,13.7,341
2024-07-07T20:19:34.7257936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,196.27,11.075,266.5,264.8,13.7,341
2024-07-07T20:19:34.9758170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,197.75,11.075,266.5,264.7,13.9,341
2024-07-07T20:19:35.2256691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,195.24,11.075,266.5,264.7,13.6,341
2024-07-07T20:19:35.4798331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,192.54,11.075,266.5,264.7,13.3,341
2024-07-07T20:19:35.7297810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,194.04,11.029,266.4,264.7,13.4,341
2024-07-07T20:19:35.9797285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,197.57,11.029,266.4,264.7,13.6,342
2024-07-07T20:19:36.2296785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,199.42,11.029,266.4,264.7,13.6,343
2024-07-07T20:19:36.4796732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,196.6,11.029,266.4,264.7,13.3,343
2024-07-07T20:19:36.7295920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,198.11,11.053,266.5,264.7,13.3,344
2024-07-07T20:19:36.9794988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,200.02,11.053,266.5,264.7,13.1,346
2024-07-07T20:19:37.2200216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,201.03,11.053,266.5,264.7,13,347
2024-07-07T20:19:37.4699578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.2,11.053,266.5,264.7,12.7,347
2024-07-07T20:19:37.7198860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,193.97,11.126,266.6,264.7,12.7,346
2024-07-07T20:19:37.9698786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,196.72,11.126,266.6,264.8,12.9,346
2024-07-07T20:19:38.2198426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,193.55,11.126,266.6,264.8,12.8,345
2024-07-07T20:19:38.4698130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,193.81,11.126,266.6,264.8,12.4,348
2024-07-07T20:19:38.7197614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,200.7,11.126,266.6,264.8,12.7,349
2024-07-07T20:19:38.9697309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,206.73,11.177,266.9,265,13.2,349
2024-07-07T20:19:39.2196440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.17,11.177,266.9,265,13.8,350
2024-07-07T20:19:39.4695918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,213.34,11.177,266.9,265,13.8,349
2024-07-07T20:19:39.7195780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,215.17,11.177,266.9,265,13.7,350
2024-07-07T20:19:39.9694898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,215.77,11.145,267.1,265.2,13.7,350
2024-07-07T20:19:40.2194737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.47,11.145,267.1,265.2,14.1,351
2024-07-07T20:19:40.4693409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,220.3,11.145,267.1,265.2,14.2,350
2024-07-07T20:19:40.7193402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,219.63,11.07,267.2,265.2,14.4,349
2024-07-07T20:19:40.9693076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,214.3,11.07,267.2,265.4,14,348
2024-07-07T20:19:41.2192391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,210,11.07,267.2,265.4,13.8,347
2024-07-07T20:19:41.4691875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,210.58,11.07,267.2,265.4,13.6,348
2024-07-07T20:19:41.7192154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,210.85,11.048,267.2,265.4,13.6,348
2024-07-07T20:19:41.9690532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,212.77,11.048,267.2,265.4,13.8,348
2024-07-07T20:19:42.2190677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,214.54,11.048,267.2,265.4,14,348
2024-07-07T20:19:42.4689576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,214.54,11.048,267.2,265.4,14,348
2024-07-07T20:19:42.7188621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.38,11.083,267,265.4,13.8,349
2024-07-07T20:19:42.9710494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,215.11,11.083,267,265.3,13.8,349
2024-07-07T20:19:43.2209605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,213.34,11.083,267,265.3,13.9,348
2024-07-07T20:19:43.4709480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.76,11.083,267,265.3,14.1,349
2024-07-07T20:19:43.7267649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,219.47,11.108,266.8,265.3,14.3,349
2024-07-07T20:19:43.9766609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,223.52,11.108,266.8,265.2,14.5,350
2024-07-07T20:19:44.2266433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,222.04,11.108,266.8,265.2,14.3,350
2024-07-07T20:19:44.4765940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.89,11.108,266.8,265.2,13.8,349
2024-07-07T20:19:44.7265762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.91,11.106,266.8,265.2,13.8,349
2024-07-07T20:19:44.9764696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.63,11.106,266.8,265.1,14.1,348
2024-07-07T20:19:45.2264250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.35,11.106,266.8,265.1,13.9,347
2024-07-07T20:19:45.4763889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.01,11.122,267,265.1,13.7,347
2024-07-07T20:19:45.7263513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,214.1,11.122,267,265.1,13.8,349
2024-07-07T20:19:45.9763029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,216.2,11.122,267,265.2,14,349
2024-07-07T20:19:46.2262362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.31,11.122,267,265.2,13.9,349
2024-07-07T20:19:46.4762526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,206.24,11.122,267,265.2,13.5,347
2024-07-07T20:19:46.7261493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,205.46,11.151,267.3,265.2,13.5,347
2024-07-07T20:19:46.9760959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,207.49,11.151,267.3,265.2,13.7,347
2024-07-07T20:19:47.2260735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,207.94,11.151,267.3,265.2,14,346
2024-07-07T20:19:47.4759915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,207.06,11.151,267.3,265.2,13.9,346
2024-07-07T20:19:47.7259856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,208.37,11.146,267.4,265.2,13.8,347
2024-07-07T20:19:47.9759205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,202.8,11.146,267.4,265.1,13.7,345
2024-07-07T20:19:48.2258465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,202.8,11.146,267.4,265.1,13.7,345
2024-07-07T20:19:48.4758255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,200.87,11.146,267.4,265.1,13.5,345
2024-07-07T20:19:48.7257735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.06,11.123,267.4,265.1,13.7,345
2024-07-07T20:19:48.9757366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,201.15,11.123,267.4,265.1,13.3,346
2024-07-07T20:19:49.2256500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,201.15,11.123,267.4,265.1,13.5,345
2024-07-07T20:19:49.4755755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,203.23,11.123,267.4,265.1,13.5,346
2024-07-07T20:19:49.7293028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,203.51,11.129,267.1,265.1,13.5,346
2024-07-07T20:19:49.9792556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,205.78,11.129,267.1,265.1,13.5,347
2024-07-07T20:19:50.2290542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.72,11.129,267.1,265.1,13.4,347
2024-07-07T20:19:50.4791380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,201.31,11.129,267.1,265.1,13.1,347
2024-07-07T20:19:50.7290900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.1,11.143,266.9,265.1,13.3,348
2024-07-07T20:19:50.9790311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.1,11.143,266.9,265.1,13.3,348
2024-07-07T20:19:51.2290130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.94,11.143,266.9,265.1,13,349
2024-07-07T20:19:51.4789157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,206.27,11.143,266.9,265.1,12.9,350
2024-07-07T20:19:51.7289130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,199.25,11.167,267,265.1,12.8,348
2024-07-07T20:19:51.9787060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,196.12,11.167,267,265.3,12.7,347
2024-07-07T20:19:52.2287961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.49,11.167,267,265.3,12.8,347
2024-07-07T20:19:52.4787623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,198.82,11.167,267,265.3,12.9,347
2024-07-07T20:19:52.7287196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,198.58,11.194,267.2,265.3,13.1,346
2024-07-07T20:19:52.9786303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,197.38,11.194,267.2,265.3,13,346
2024-07-07T20:19:53.2285809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,193.61,11.194,267.2,265.3,13,344
2024-07-07T20:19:53.4785297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,190.79,11.194,267.2,265.3,12.9,343
2024-07-07T20:19:53.7284890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,191.85,11.183,267.5,265.3,13,343
2024-07-07T20:19:53.9627698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,194.98,11.183,267.5,265.3,13.3,343
2024-07-07T20:19:54.2283522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,198.78,11.183,267.5,265.3,13.7,343
2024-07-07T20:19:54.4783392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,201.11,11.183,267.5,265.3,14.2,342
2024-07-07T20:19:54.7282465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,204.05,11.155,267.5,265.3,14.3,343
2024-07-07T20:19:54.9782108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.8,11.155,267.5,265.3,14.4,343
2024-07-07T20:19:55.2281166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,206.81,11.155,267.5,265.3,14.4,344
2024-07-07T20:19:55.4782021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,207.78,11.136,267.3,265.3,14.2,345
2024-07-07T20:19:55.7281325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,205.9,11.136,267.3,265.3,14.5,343
2024-07-07T20:19:55.9780893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,208.35,11.136,267.3,265.2,14.3,345
2024-07-07T20:19:56.2280055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,208.96,11.136,267.3,265.2,14.1,346
2024-07-07T20:19:56.4779653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,208.96,11.136,267.3,265.2,14.1,346
2024-07-07T20:19:56.7279204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.81,11.14,267.2,265.2,14.4,347
2024-07-07T20:19:56.9778952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.15,11.14,267.2,265.1,14.1,347
2024-07-07T20:19:57.2278404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.63,11.14,267.2,265.1,14.1,348
2024-07-07T20:19:57.4777523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.63,11.14,267.2,265.1,14.1,348
2024-07-07T20:19:57.7276834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,210.57,11.183,267.1,265.1,13.8,348
2024-07-07T20:19:57.9776563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.77,11.183,267.1,265.2,13.9,348
2024-07-07T20:19:58.2276150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,214.43,11.183,267.1,265.2,13.9,349
2024-07-07T20:19:58.4776455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,212.47,11.183,267.1,265.2,13.7,349
2024-07-07T20:19:58.7158103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,211.61,11.238,267.2,265.2,13.7,349
2024-07-07T20:19:58.9657500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,212.17,11.238,267.2,265.3,14,348
2024-07-07T20:19:59.2157246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.37,11.238,267.2,265.3,14.5,348
2024-07-07T20:19:59.4656359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,215.72,11.238,267.2,265.3,14.1,349
2024-07-07T20:19:59.7156256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,215.65,11.229,267.3,265.3,14.1,349
2024-07-07T20:19:59.9655353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.93,11.229,267.3,265.3,14.5,349
2024-07-07T20:20:00.2155262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.05,11.229,267.3,265.3,14.6,348
2024-07-07T20:20:00.4654644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,215.98,11.229,267.3,265.3,14.8,347
2024-07-07T20:20:00.7154046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.21,11.165,267.4,265.3,14.7,348
2024-07-07T20:20:00.9653918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,221.23,11.165,267.4,265.2,14.8,349
2024-07-07T20:20:01.2153244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,223.71,11.165,267.4,265.2,15.2,349
2024-07-07T20:20:01.4651931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,223.12,11.165,267.4,265.2,15.1,349
2024-07-07T20:20:01.7152201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,220.89,11.125,267.4,265.2,15.1,348
2024-07-07T20:20:01.9651459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,225.25,11.125,267.4,265.1,15,350
2024-07-07T20:20:02.2151138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,224.33,11.125,267.4,265.1,15.3,349
2024-07-07T20:20:02.4650478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,223.76,11.125,267.4,265.1,15.2,349
2024-07-07T20:20:02.7150125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,226.16,11.129,267.2,265.1,15.1,350
2024-07-07T20:20:02.9649292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,225.85,11.129,267.2,265.2,15,350
2024-07-07T20:20:03.2147874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.61,11.129,267.2,265.2,14.8,350
2024-07-07T20:20:03.4648402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,223.28,11.129,267.2,265.2,14.6,350
2024-07-07T20:20:03.7147929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,221.17,11.178,267.3,265.2,14.4,350
2024-07-07T20:20:03.9648382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,226.14,11.178,267.3,265.4,14.6,351
2024-07-07T20:20:04.2147143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,224.71,11.178,267.3,265.4,14.4,351
2024-07-07T20:20:04.4678504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,223.95,11.178,267.3,265.4,14.3,351
2024-07-07T20:20:04.7178001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,225.08,11.229,267.6,265.4,14.6,351
2024-07-07T20:20:04.9677726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,224.24,11.229,267.6,265.4,14.9,350
2024-07-07T20:20:05.2225013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,221.53,11.229,267.6,265.4,14.9,349
2024-07-07T20:20:05.4724851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.98,11.229,267.6,265.4,15.3,349
2024-07-07T20:20:05.7224167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.84,11.229,267.6,265.4,15.2,348
2024-07-07T20:20:05.9723773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,220.71,11.208,267.8,265.4,15.2,348
2024-07-07T20:20:06.2222994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,221.88,11.208,267.8,265.4,15.4,348
2024-07-07T20:20:06.4723288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,218.27,11.208,267.8,265.4,15.6,346
2024-07-07T20:20:06.7222904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,216.08,11.159,268.1,265.4,15.6,345
2024-07-07T20:20:06.9721347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,213.64,11.159,268.1,265.5,15.5,344
2024-07-07T20:20:07.2221412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,211.91,11.159,268.1,265.5,15.2,344
2024-07-07T20:20:07.4721135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,210.48,11.159,268.1,265.5,15.3,343
2024-07-07T20:20:07.7220117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.05,11.159,268.1,265.5,15.4,343
2024-07-07T20:20:07.9719882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,211.61,11.159,268.1,265.5,15.5,343
2024-07-07T20:20:08.2219342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,213.08,11.159,268.1,265.5,15.4,344
2024-07-07T20:20:08.4718968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,211.31,11.159,268.1,265.5,15.1,344
2024-07-07T20:20:08.7218207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,209.8,11.17,267.5,265.5,15.1,343
2024-07-07T20:20:08.9717448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,215.01,11.17,267.5,265.4,15.3,345
2024-07-07T20:20:09.2216953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,216.15,11.17,267.5,265.4,15.5,345
2024-07-07T20:20:09.4716889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,217.83,11.17,267.5,265.4,15.4,346
2024-07-07T20:20:09.7216521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.01,11.172,266.9,265.4,15.4,347
2024-07-07T20:20:09.9715906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,218.76,11.172,266.9,265.2,15.1,347
2024-07-07T20:20:10.2133026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,220.02,11.172,266.9,265.2,14.9,348
2024-07-07T20:20:10.4632586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,222.01,11.172,266.9,265.2,14.8,349
2024-07-07T20:20:10.7132015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.93,11.205,266.4,265.2,14.3,349
2024-07-07T20:20:10.9787727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,219.32,11.205,266.4,265.2,14,350
2024-07-07T20:20:11.2131154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,221.56,11.205,266.4,265.2,13.9,351
2024-07-07T20:20:11.4630621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,225.84,11.205,266.4,265.2,14,352
2024-07-07T20:20:11.7285864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,224.85,11.272,266.5,265.2,14,352
2024-07-07T20:20:11.9629428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,223.57,11.272,266.5,265.3,14.2,351
2024-07-07T20:20:12.2156646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,217.7,11.272,266.5,265.3,13.9,350
2024-07-07T20:20:12.4655954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,223.57,11.272,266.5,265.3,14.2,351
2024-07-07T20:20:12.7155455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,225.77,11.275,266.9,265.3,14.6,351
2024-07-07T20:20:12.9655743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,225.77,11.275,266.9,265.3,14.6,351
2024-07-07T20:20:13.2155305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,228.94,11.275,266.9,265.3,14.6,352
2024-07-07T20:20:13.4654016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,230.87,11.275,266.9,265.3,14.9,352
2024-07-07T20:20:13.7153363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,228.6,11.189,267.4,265.3,14.6,352
2024-07-07T20:20:13.9653176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,232.45,11.189,267.4,265.3,14.7,353
2024-07-07T20:20:14.2152528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.91,11.189,267.4,265.3,14.5,352
2024-07-07T20:20:14.4652750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,229.89,11.189,267.4,265.3,14.8,352
2024-07-07T20:20:14.7151528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.1,11.129,267.9,265.3,15.1,352
2024-07-07T20:20:14.9650694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,228.39,11.129,267.9,265.4,14.6,352
2024-07-07T20:20:15.2150132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,226.26,11.129,267.9,265.4,14.3,352
2024-07-07T20:20:15.4649917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,226.26,11.129,267.9,265.4,14.3,352
2024-07-07T20:20:15.7150259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,220.51,11.177,268.2,265.4,14.1,351
2024-07-07T20:20:15.9649003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,216.43,11.177,268.2,265.6,13.9,350
2024-07-07T20:20:16.2149562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,214.64,11.177,268.2,265.6,14,349
2024-07-07T20:20:16.4648138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.98,11.177,268.2,265.6,14.4,349
2024-07-07T20:20:16.7147754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.61,11.252,268.5,265.6,14.4,346
2024-07-07T20:20:16.9647060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,212.56,11.252,268.5,265.6,14.8,346
2024-07-07T20:20:17.2145896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,213.25,11.252,268.5,265.6,14.9,346
2024-07-07T20:20:17.4646370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.56,11.252,268.5,265.6,15.1,346
2024-07-07T20:20:17.7145869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.41,11.209,268.4,265.6,15,346
2024-07-07T20:20:17.9645128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,213.44,11.209,268.4,265.3,15.3,345
2024-07-07T20:20:18.2144480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,215,11.209,268.4,265.3,15.2,346
2024-07-07T20:20:18.4644428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,215,11.209,268.4,265.3,15.2,346
2024-07-07T20:20:18.7143646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,217.75,11.102,267.8,265.3,15.4,346
2024-07-07T20:20:18.9642737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,215.45,11.102,267.8,265,15.5,345
2024-07-07T20:20:19.2142938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,214.34,11.102,267.8,265,15.3,345
2024-07-07T20:20:19.4662915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,213.76,11.102,267.8,265,15.2,345
2024-07-07T20:20:19.7162996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,216,11.098,267.3,265,15.1,346
2024-07-07T20:20:19.9662250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.61,11.098,267.3,265.1,15,346
2024-07-07T20:20:20.2162741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,213.84,11.098,267.3,265.1,14.4,347
2024-07-07T20:20:20.4660813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,205.64,11.098,267.3,265.1,14.2,344
2024-07-07T20:20:20.7160751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,204.65,11.191,267.1,265.1,14.7,342
2024-07-07T20:20:20.9660211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.1,11.191,267.1,265.2,14.4,340
2024-07-07T20:20:21.2158663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,200.08,11.191,267.1,265.2,14.8,339
2024-07-07T20:20:21.4659247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,202.46,11.191,267.1,265.2,14.9,340
2024-07-07T20:20:21.7158713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.44,11.246,267.1,265.2,15,341
2024-07-07T20:20:21.9658318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,207.92,11.246,267.1,265,15,343
2024-07-07T20:20:22.2157471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,210.78,11.246,267.1,265,14.8,345
2024-07-07T20:20:22.4658512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,209.31,11.246,267.1,265,14.9,344
2024-07-07T20:20:22.7156796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,211.58,11.198,266.8,265,14.8,345
2024-07-07T20:20:22.9656090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.24,11.198,266.8,264.7,15,345
2024-07-07T20:20:23.2155609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,215.12,11.198,266.8,264.7,15.1,346
2024-07-07T20:20:23.4655644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,218.68,11.198,266.8,264.7,15.3,347
2024-07-07T20:20:23.7155045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,222.47,11.123,266.3,264.7,15.3,348
2024-07-07T20:20:23.9654338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,221.65,11.123,266.3,264.6,15.2,348
2024-07-07T20:20:24.2154195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,224.81,11.123,266.3,264.6,15.3,349
2024-07-07T20:20:24.4653754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,225.34,11.123,266.3,264.6,15.4,349
2024-07-07T20:20:24.7152822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,226.24,11.115,266.1,264.6,15.5,349
2024-07-07T20:20:24.9652000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,225.18,11.115,266.1,264.8,15.2,349
2024-07-07T20:20:25.2151296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,226.24,11.115,266.1,264.8,14.9,350
2024-07-07T20:20:25.4650989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,220.02,11.115,266.1,264.8,14.4,349
2024-07-07T20:20:25.7151353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,216.94,11.192,266.5,264.8,14.2,349
2024-07-07T20:20:25.9650038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.6,11.192,266.5,265.1,14.3,349
2024-07-07T20:20:26.2150391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.04,11.192,266.5,265.1,14.2,348
2024-07-07T20:20:26.4649327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.72,11.192,266.5,265.1,14,347
2024-07-07T20:20:26.7177697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,205.61,11.259,267.3,265.1,13.9,346
2024-07-07T20:20:26.9675902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,201.79,11.259,267.3,265.2,13.7,345
2024-07-07T20:20:27.2208632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.57,11.259,267.3,265.2,14,343
2024-07-07T20:20:27.4708888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,200.35,11.259,267.3,265.2,14.2,342
2024-07-07T20:20:27.7207484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,201.05,11.216,267.9,265.2,14.3,342
2024-07-07T20:20:27.9739790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,200.51,11.216,267.9,264.9,14.3,342
2024-07-07T20:20:28.2205881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.25,11.216,267.9,264.9,14.4,342
2024-07-07T20:20:28.4706101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,209.81,11.216,267.9,264.9,15.1,344
2024-07-07T20:20:28.7205791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,212.42,11.091,267.8,264.9,15,345
2024-07-07T20:20:28.9704973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,211.79,11.091,267.8,264.6,15,345
2024-07-07T20:20:29.2204566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,216.78,11.091,267.8,264.6,15.1,347
2024-07-07T20:20:29.4704067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.93,11.091,267.8,264.6,15,346
2024-07-07T20:20:29.7203232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,216.32,11.034,267.1,264.6,14.8,347
2024-07-07T20:20:29.9733834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.31,11.034,267.1,264.5,14.4,347
2024-07-07T20:20:30.2233942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,209.3,11.034,267.1,264.5,13.9,347
2024-07-07T20:20:30.4792215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,210.81,11.034,267.1,264.5,13.8,348
2024-07-07T20:20:30.7232438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,210.86,11.125,266.5,264.5,14.1,347
2024-07-07T20:20:30.9731687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,211.93,11.125,266.5,264.6,14.2,347
2024-07-07T20:20:31.2231678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.15,11.125,266.5,264.6,13.7,346
2024-07-07T20:20:31.4730894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,200.03,11.125,266.5,264.6,13.4,345
2024-07-07T20:20:31.7230485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,195.07,11.219,266.5,264.6,13.4,343
2024-07-07T20:20:31.9729826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,193.95,11.219,266.5,264.4,13.5,342
2024-07-07T20:20:32.2229440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,197.57,11.219,266.5,264.4,13.7,343
2024-07-07T20:20:32.4809735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,203.38,11.219,266.5,264.4,14.4,343
2024-07-07T20:20:32.7228438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,203.11,11.159,266.6,264.4,14.3,343
2024-07-07T20:20:32.9727663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,202.72,11.159,266.6,264.2,14.3,343
2024-07-07T20:20:33.2227267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.95,11.159,266.6,264.2,14.2,343
2024-07-07T20:20:33.4726718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.7,11.159,266.6,264.2,14.3,344
2024-07-07T20:20:33.7226501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,207.98,11.061,266.4,264.2,14.3,345
2024-07-07T20:20:33.9726858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,207.54,11.061,266.4,264.3,14.5,344
2024-07-07T20:20:34.2225203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,206.82,11.061,266.4,264.3,14.4,344
2024-07-07T20:20:34.4724868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,204.05,11.061,266.4,264.3,14.3,343
2024-07-07T20:20:34.7223801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,206.13,11.079,266.3,264.3,14.6,343
2024-07-07T20:20:34.9724147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.01,11.079,266.3,264.4,14.7,343
2024-07-07T20:20:35.2223540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,205.69,11.079,266.3,264.4,14.8,342
2024-07-07T20:20:35.4723538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,205.69,11.079,266.3,264.4,14.8,342
2024-07-07T20:20:35.7222493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,206.45,11.142,266.3,264.4,14.7,343
2024-07-07T20:20:35.9721617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,204.67,11.142,266.3,264.5,14.7,342
2024-07-07T20:20:36.2221845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,205.96,11.142,266.3,264.5,14.6,343
2024-07-07T20:20:36.4720473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203.76,11.142,266.3,264.5,14.3,343
2024-07-07T20:20:36.7220420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,200.44,11.142,266.4,264.5,13.9,343
2024-07-07T20:20:36.9719758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,198.88,11.142,266.4,264.6,13.7,343
2024-07-07T20:20:37.2219169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.97,11.142,266.4,264.6,13.6,343
2024-07-07T20:20:37.4718926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,196.06,11.142,266.4,264.6,13.4,343
2024-07-07T20:20:37.7218568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,197.12,11.134,266.4,264.6,13.5,343
2024-07-07T20:20:37.9717899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,195.71,11.134,266.4,264.9,13.3,343
2024-07-07T20:20:38.2217098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,193.94,11.134,266.4,264.9,13.3,342
2024-07-07T20:20:38.4717212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,194.91,11.134,266.4,264.9,13.4,342
2024-07-07T20:20:38.7216650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,194.06,11.14,266.4,264.9,13.5,341
2024-07-07T20:20:38.9715890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,195.83,11.14,266.4,264.9,13.7,341
2024-07-07T20:20:39.2216268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,195.79,11.14,266.4,264.9,13.9,340
2024-07-07T20:20:39.4714835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,196.41,11.14,266.4,264.9,14.2,339
2024-07-07T20:20:39.7214516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,197.61,11.113,266.4,264.9,14.1,340
2024-07-07T20:20:39.9714701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.02,11.113,266.4,265,14,340
2024-07-07T20:20:40.2282448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,198.54,11.113,266.4,265,14.2,340
2024-07-07T20:20:40.4712575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,198.25,11.113,266.4,265,14.4,339
2024-07-07T20:20:40.7212505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,204.6,11.042,266.3,265,15,340
2024-07-07T20:20:40.9711970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,208.59,11.042,266.3,264.9,15.4,341
2024-07-07T20:20:41.2211147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.04,11.042,266.3,264.9,15.3,341
2024-07-07T20:20:41.4711284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,210.56,11.042,266.3,264.9,15.4,342
2024-07-07T20:20:41.7210274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,214.13,11.02,266,264.9,15.2,344
2024-07-07T20:20:41.9609581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,211.69,11.02,266,264.9,14.8,344
2024-07-07T20:20:42.2108996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,207.44,11.02,266,264.9,14.2,344
2024-07-07T20:20:42.4608807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,207.61,11.073,265.9,264.9,14,345
2024-07-07T20:20:42.7108004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,205.86,11.073,265.9,264.9,13.8,345
2024-07-07T20:20:42.9605942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,205.16,11.073,265.9,265,13.7,345
2024-07-07T20:20:43.2106615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,208.77,11.073,265.9,265,14.4,344
2024-07-07T20:20:43.4606706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,208.77,11.073,265.9,265,14.4,344
2024-07-07T20:20:43.7105850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,204.91,11.16,266,265,14.3,343
2024-07-07T20:20:43.9605413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.11,11.16,266,265.1,14.3,343
2024-07-07T20:20:44.2133536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,207.35,11.16,266,265.1,14.6,343
2024-07-07T20:20:44.4632234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,209.5,11.16,266,265.1,14.6,344
2024-07-07T20:20:44.7132205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,207.71,11.161,266.3,265.1,14.7,343
2024-07-07T20:20:44.9664505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,207.3,11.161,266.3,264.9,14.7,343
2024-07-07T20:20:45.2163894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,204.59,11.161,266.3,264.9,14.6,342
2024-07-07T20:20:45.4663402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.6,11.161,266.3,264.9,14.6,343
2024-07-07T20:20:45.7163051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,203.93,11.079,266.3,264.9,14.4,342
2024-07-07T20:20:45.9662593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.44,11.079,266.3,264.8,14.5,343
2024-07-07T20:20:46.2162110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.06,11.079,266.3,264.8,14.3,344
2024-07-07T20:20:46.4661274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.06,11.079,266.3,264.8,14.3,344
2024-07-07T20:20:46.7161425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.47,11.056,266.3,264.8,14.3,345
2024-07-07T20:20:46.9660506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.12,11.056,266.3,264.9,14,344
2024-07-07T20:20:47.2160018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.28,11.056,266.3,264.9,13.9,344
2024-07-07T20:20:47.4659621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,205.94,11.056,266.3,264.9,14.1,344
2024-07-07T20:20:47.7158518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,204.21,11.121,266.5,264.9,14,344
2024-07-07T20:20:47.9658040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.81,11.121,266.5,265.1,13.9,342
2024-07-07T20:20:48.2157714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,200.64,11.121,266.5,265.1,14,342
2024-07-07T20:20:48.4657494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,201.1,11.121,266.5,265.1,14.3,341
2024-07-07T20:20:48.7157080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,201.1,11.121,266.5,265.1,14.3,341
2024-07-07T20:20:48.9656019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,200.57,11.18,266.9,265.3,14.3,341
2024-07-07T20:20:49.2156030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,199.52,11.18,266.9,265.3,14.4,340
2024-07-07T20:20:49.4655294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,198.8,11.18,266.9,265.3,14.3,340
2024-07-07T20:20:49.7155085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,198.64,11.174,267.2,265.3,14.3,340
2024-07-07T20:20:49.9653477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,195.66,11.174,267.2,265.4,14.1,339
2024-07-07T20:20:50.2154122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,194.13,11.174,267.2,265.4,13.9,339
2024-07-07T20:20:50.4653600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,194.13,11.174,267.2,265.4,13.9,339
2024-07-07T20:20:50.7152895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,189.08,11.146,267.2,265.4,13.6,337
2024-07-07T20:20:50.9651605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,189.83,11.146,267.2,265.5,13.5,338
2024-07-07T20:20:51.2151905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,189.22,11.146,267.2,265.5,13.6,337
2024-07-07T20:20:51.4651561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,189.35,11.146,267.2,265.5,13.8,336
2024-07-07T20:20:51.7150418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.45,11.14,267.1,265.5,13.8,336
2024-07-07T20:20:51.9650893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,191.89,11.14,267.1,265.7,14.1,336
2024-07-07T20:20:52.2149289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,193.38,11.14,267.1,265.7,14.1,337
2024-07-07T20:20:52.4649130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,190.46,11.14,267.1,265.7,13.9,336
2024-07-07T20:20:52.7149222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,192.18,11.122,266.9,265.7,13.9,337
2024-07-07T20:20:52.9648360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.2,11.122,266.9,265.6,14.2,337
2024-07-07T20:20:53.2147991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.77,11.122,266.9,265.6,14.2,338
2024-07-07T20:20:53.4647957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.05,11.122,266.9,265.6,14.1,338
2024-07-07T20:20:53.7146938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,194.77,11.085,266.7,265.6,14,338
2024-07-07T20:20:53.9646777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,193.86,11.085,266.7,265.5,13.9,338
2024-07-07T20:20:54.2146235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.61,11.085,266.7,265.5,14,338
2024-07-07T20:20:54.4645065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.61,11.085,266.7,265.5,14,338
2024-07-07T20:20:54.7145878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,192.36,11.096,266.4,265.5,13.7,338
2024-07-07T20:20:54.9644747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,194.75,11.096,266.4,265.5,13.6,340
2024-07-07T20:20:55.2144035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,193.87,11.096,266.4,265.5,13.5,340
2024-07-07T20:20:55.4643324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,196.48,11.096,266.4,265.5,13.6,341
2024-07-07T20:20:55.7142617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,195.31,11.133,266.2,265.5,13.5,341
2024-07-07T20:20:55.9642962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,196.93,11.133,266.2,265.4,13.5,342
2024-07-07T20:20:56.2142357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,196.83,11.133,266.2,265.4,13.3,343
2024-07-07T20:20:56.4642023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,198.79,11.133,266.2,265.4,13.3,344
2024-07-07T20:20:56.7140001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,200.73,11.145,266.2,265.4,13.3,345
2024-07-07T20:20:56.9640205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,200.51,11.145,266.2,265.3,13.3,345
2024-07-07T20:20:57.2140619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,200.41,11.145,266.2,265.3,13.1,346
2024-07-07T20:20:57.4639407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,197.07,11.145,266.2,265.3,13,345
2024-07-07T20:20:57.7139176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,196.57,11.159,266.5,265.3,13,345
2024-07-07T20:20:57.9639162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,193.84,11.159,266.5,265.5,12.9,344
2024-07-07T20:20:58.2138129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,192.06,11.159,266.5,265.5,12.9,343
2024-07-07T20:20:58.4637211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,193.19,11.159,266.5,265.5,13,343
2024-07-07T20:20:58.7137043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,192.68,11.195,267.2,265.5,13.2,342
2024-07-07T20:20:58.9636457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,192.21,11.195,267.2,265.6,13.3,341
2024-07-07T20:20:59.2135879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,192.21,11.195,267.2,265.6,13.3,341
2024-07-07T20:20:59.4636083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,192.47,11.195,267.2,265.6,13.5,340
2024-07-07T20:20:59.7135278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,193.08,11.193,267.7,265.6,13.6,340
2024-07-07T20:20:59.9635001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.22,11.193,267.7,265.5,14.3,338
2024-07-07T20:21:00.2134200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.22,11.193,267.7,265.5,14.3,338
2024-07-07T20:21:00.4634205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,194.52,11.193,267.7,265.5,14.2,338
2024-07-07T20:21:00.7132824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,194.64,11.15,267.9,265.5,14.4,337
2024-07-07T20:21:00.9631625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,194.09,11.15,267.9,265.5,14.1,338
2024-07-07T20:21:01.2132401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,194.09,11.15,267.9,265.5,14.1,338
2024-07-07T20:21:01.4631679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,196.17,11.15,267.9,265.5,14.4,338
2024-07-07T20:21:01.7130456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.65,11.129,267.7,265.5,14,338
2024-07-07T20:21:01.9631097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.6,11.129,267.7,265.6,13.9,339
2024-07-07T20:21:02.2131332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.6,11.129,267.7,265.6,13.9,339
2024-07-07T20:21:02.4629666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,195.4,11.129,267.7,265.6,13.8,340
2024-07-07T20:21:02.7129320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,192.69,11.178,267.4,265.6,13.7,339
2024-07-07T20:21:02.9629512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,194.26,11.178,267.4,265.6,13.7,340
2024-07-07T20:21:03.2126675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,193.5,11.178,267.4,265.6,13.8,339
2024-07-07T20:21:03.4647306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,193.5,11.178,267.4,265.6,13.8,339
2024-07-07T20:21:03.7146644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,191.36,11.242,267.1,265.6,13.6,339
2024-07-07T20:21:03.9646276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,190.2,11.242,267.1,265.4,13.5,339
2024-07-07T20:21:04.2145342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,191.06,11.242,267.1,265.4,13.6,339
2024-07-07T20:21:04.4645310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,191.15,11.238,267,265.4,13.6,339
2024-07-07T20:21:04.7179545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,189.41,11.238,267,265.4,13.4,339
2024-07-07T20:21:04.9679668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,191.15,11.238,267,265.4,13.6,339
2024-07-07T20:21:05.2178471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,190.29,11.238,267,265.4,13.5,339
2024-07-07T20:21:05.4678135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,191.99,11.238,267,265.4,13.7,339
2024-07-07T20:21:05.7177575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,194.28,11.169,267,265.4,13.7,340
2024-07-07T20:21:05.9677164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,194.44,11.169,267,265.5,13.7,340
2024-07-07T20:21:06.2176248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,193.66,11.169,267,265.5,13.8,339
2024-07-07T20:21:06.4676701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,192.85,11.169,267,265.5,13.7,339
2024-07-07T20:21:06.7176349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,190.07,11.126,267.1,265.5,13.5,338
2024-07-07T20:21:06.9675496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,190.85,11.126,267.1,265.4,13.8,337
2024-07-07T20:21:07.2174855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,188.51,11.126,267.1,265.4,13.5,337
2024-07-07T20:21:07.4674488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,189.44,11.126,267.1,265.4,13.8,336
2024-07-07T20:21:07.7173624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.18,11.142,267.4,265.4,13.8,336
2024-07-07T20:21:07.9673007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,191.03,11.142,267.4,265.2,13.9,337
2024-07-07T20:21:08.2172416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,189.53,11.142,267.4,265.2,13.7,337
2024-07-07T20:21:08.4672500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,188.28,11.167,267.4,265.2,13.4,338
2024-07-07T20:21:08.7171624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,187.92,11.167,267.4,265.2,13.2,339
2024-07-07T20:21:08.9671887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,190.26,11.167,267.4,265.2,13.3,340
2024-07-07T20:21:09.2171046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,189.34,11.167,267.4,265.2,13.2,340
2024-07-07T20:21:09.4670186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,186.81,11.167,267.4,265.2,12.8,341
2024-07-07T20:21:09.7169946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,184.52,11.197,267.2,265.2,12.5,342
2024-07-07T20:21:09.9669700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,185.83,11.197,267.2,265.3,12.6,342
2024-07-07T20:21:10.2079323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,186.97,11.197,267.2,265.3,12.7,342
2024-07-07T20:21:10.4578963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,187.25,11.197,267.2,265.3,12.6,343
2024-07-07T20:21:10.7105029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,184.45,11.215,267.1,265.3,12.5,342
2024-07-07T20:21:10.9604481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,186.62,11.215,267.1,265.4,12.8,341
2024-07-07T20:21:11.2103973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,191.31,11.215,267.1,265.4,13.1,342
2024-07-07T20:21:11.4603389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,190.75,11.215,267.1,265.4,13.2,341
2024-07-07T20:21:11.7103343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,191.98,11.177,267.4,265.4,13.3,341
2024-07-07T20:21:11.9602555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,193.79,11.177,267.4,265.3,13.7,340
2024-07-07T20:21:12.2102899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,194.62,11.177,267.4,265.3,13.8,340
2024-07-07T20:21:12.4601425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,197.9,11.177,267.4,265.3,14,341
2024-07-07T20:21:12.7100969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,198.22,11.123,267.7,265.3,14,341
2024-07-07T20:21:12.9600314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,197.43,11.123,267.7,265.3,13.9,341
2024-07-07T20:21:13.2100377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,195.79,11.123,267.7,265.3,13.7,341
2024-07-07T20:21:13.4599634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,195.79,11.123,267.7,265.3,13.7,341
2024-07-07T20:21:13.7098844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,195.74,11.134,267.6,265.3,13.7,341
2024-07-07T20:21:13.9598413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,192.79,11.134,267.6,265.1,13.4,341
2024-07-07T20:21:14.2098593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,191.88,11.134,267.6,265.1,13.3,341
2024-07-07T20:21:14.4597623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,191.88,11.134,267.6,265.1,13.3,341
2024-07-07T20:21:14.7169628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,191.93,11.198,267.3,265.1,13.2,342
2024-07-07T20:21:14.9596427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,191.3,11.198,267.3,265,13,343
2024-07-07T20:21:15.2095704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,191.83,11.198,267.3,265,12.9,344
2024-07-07T20:21:15.4594969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,190.21,11.198,267.3,265,12.9,343
2024-07-07T20:21:15.7094826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,189.79,11.235,267.2,265,12.9,343
2024-07-07T20:21:15.9594245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,189.34,11.235,267.2,265,13,342
2024-07-07T20:21:16.2093993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,190.38,11.235,267.2,265,13.1,342
2024-07-07T20:21:16.4593874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,189.03,11.217,267.3,265,13.1,341
2024-07-07T20:21:16.7093967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,189.03,11.217,267.3,265,13.1,341
2024-07-07T20:21:16.9592569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,190.37,11.217,267.3,265,13.4,340
2024-07-07T20:21:17.2117604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,192.97,11.217,267.3,265,13.7,340
2024-07-07T20:21:17.4618199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,192.97,11.217,267.3,265,13.7,340
2024-07-07T20:21:17.7117311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.44,11.187,267.3,265,13.6,340
2024-07-07T20:21:17.9617243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,191.12,11.187,267.3,264.7,13.5,340
2024-07-07T20:21:18.2117447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,191.12,11.187,267.3,264.7,13.5,340
2024-07-07T20:21:18.4616716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,191.12,11.187,267.3,264.7,13.5,340
2024-07-07T20:21:18.7162072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,191.05,11.178,267.1,264.7,13.3,341
2024-07-07T20:21:18.9694840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,192.71,11.178,267.1,264.6,13.5,341
2024-07-07T20:21:19.2037874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,189.95,11.178,267.1,264.6,13.2,341
2024-07-07T20:21:19.4538170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188.99,11.178,267.1,264.6,13.1,341
2024-07-07T20:21:19.7037636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188.99,11.178,267.1,264.6,13.1,341
2024-07-07T20:21:19.9537201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,185.64,11.197,266.8,264.7,12.9,340
2024-07-07T20:21:20.2036575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,188.06,11.197,266.8,264.7,13,341
2024-07-07T20:21:20.4536539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,184.91,11.197,266.8,264.7,12.7,341
2024-07-07T20:21:20.7036537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,184.63,11.197,266.8,264.7,12.8,340
2024-07-07T20:21:20.9536835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,187.5,11.219,266.8,264.8,13.1,340
2024-07-07T20:21:21.2036232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,184.21,11.219,266.8,264.8,12.9,339
2024-07-07T20:21:21.4536093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,187.94,11.219,266.8,264.8,13,341
2024-07-07T20:21:21.7035683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,186.88,11.218,266.9,264.8,12.9,341
2024-07-07T20:21:21.9535928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,186.88,11.218,266.9,264.8,12.9,341
2024-07-07T20:21:22.2035369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,186.88,11.218,266.9,264.8,12.9,341
2024-07-07T20:21:22.4691728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,189.4,11.218,266.9,264.8,13,342
2024-07-07T20:21:22.7190990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,191.91,11.187,266.9,264.8,12.9,344
2024-07-07T20:21:22.9690950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,190.57,11.187,266.9,264.7,12.8,344
2024-07-07T20:21:23.2034622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,191.74,11.187,266.9,264.7,12.9,344
2024-07-07T20:21:23.4534295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,193.48,11.187,266.9,264.7,12.9,345
2024-07-07T20:21:23.7034414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,188.87,11.157,266.9,264.7,12.5,345
2024-07-07T20:21:23.9534419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,190.81,11.157,266.9,264.6,12.8,344
2024-07-07T20:21:24.2032752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,189.63,11.157,266.9,264.6,12.7,344
2024-07-07T20:21:24.4533554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,190.81,11.157,266.9,264.6,12.8,344
2024-07-07T20:21:24.7190946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,197.85,11.177,267,264.6,13.3,345
2024-07-07T20:21:24.9688876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,194.93,11.177,267,264.6,13.2,344
2024-07-07T20:21:25.2032695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,194.93,11.177,267,264.6,13.2,344
2024-07-07T20:21:25.4532604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,194.93,11.177,267,264.6,13.2,344
2024-07-07T20:21:25.7031958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,198.49,11.199,267.2,264.6,13.6,344
2024-07-07T20:21:25.9688224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,198.97,11.199,267.2,264.5,14.1,342
2024-07-07T20:21:26.2032105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.47,11.199,267.2,264.5,14.4,341
2024-07-07T20:21:26.4569204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,201.59,11.199,267.2,264.5,14.2,343
2024-07-07T20:21:26.7123053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.84,11.186,267.3,264.5,14.1,343
2024-07-07T20:21:26.9645966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.84,11.186,267.3,264.5,14.1,343
2024-07-07T20:21:27.2145459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,201.63,11.186,267.3,264.5,14.2,343
2024-07-07T20:21:27.4645053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,199.02,11.186,267.3,264.5,14.1,342
2024-07-07T20:21:27.7168185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,196.74,11.171,267.2,264.5,14,341
2024-07-07T20:21:27.9644084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.85,11.171,267.2,264.5,14.1,340
2024-07-07T20:21:28.2144145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,193.53,11.171,267.2,264.5,14,339
2024-07-07T20:21:28.4644349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,193.53,11.171,267.2,264.5,14,339
2024-07-07T20:21:28.7143512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,193.44,11.184,267,264.5,14.2,338
2024-07-07T20:21:28.9643078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,193.44,11.184,267,264.5,14.2,338
2024-07-07T20:21:29.2143225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,194.82,11.184,267,264.5,14.4,338
2024-07-07T20:21:29.4643300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.7,11.184,267,264.5,14.3,339
2024-07-07T20:21:29.7141994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.91,11.205,266.8,264.5,14.2,339
2024-07-07T20:21:29.9641727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.91,11.205,266.8,264.5,14.2,339
2024-07-07T20:21:30.2141455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.01,11.205,266.8,264.5,14,340
2024-07-07T20:21:30.4641385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,195.87,11.205,266.8,264.5,13.9,341
2024-07-07T20:21:30.7140391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,194.25,11.212,266.6,264.5,13.7,341
2024-07-07T20:21:30.9640022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,193.38,11.212,266.6,264.5,13.6,341
2024-07-07T20:21:31.2140067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,190.92,11.212,266.6,264.5,13.5,340
2024-07-07T20:21:31.4639207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,191.57,11.212,266.6,264.5,13.4,341
2024-07-07T20:21:31.7139003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,192.48,11.212,266.6,264.5,13.5,341
2024-07-07T20:21:31.9638626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,191.91,11.206,266.4,264.6,13.4,341
2024-07-07T20:21:32.2139107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,190.56,11.206,266.4,264.6,13.1,342
2024-07-07T20:21:32.4638570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,190,11.206,266.4,264.6,13.2,341
2024-07-07T20:21:32.7137635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,186.54,11.203,266.5,264.6,13,340
2024-07-07T20:21:32.9637849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,187.81,11.203,266.5,264.8,13.1,340
2024-07-07T20:21:33.2136667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,186.4,11.203,266.5,264.8,13.1,339
2024-07-07T20:21:33.4636252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,189.13,11.203,266.5,264.8,13.4,339
2024-07-07T20:21:33.7031691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,189.85,11.204,266.8,264.8,13.5,339
2024-07-07T20:21:33.9531445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.85,11.204,266.8,264.9,13.6,339
2024-07-07T20:21:34.2030626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,193.24,11.204,266.8,264.9,13.7,340
2024-07-07T20:21:34.4530378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.85,11.204,266.8,264.9,13.6,339
2024-07-07T20:21:34.7029408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,190.2,11.18,266.9,264.9,13.5,339
2024-07-07T20:21:34.9529575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,190.05,11.18,266.9,264.8,13.5,339
2024-07-07T20:21:35.2029340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,190.05,11.18,266.9,264.8,13.5,339
2024-07-07T20:21:35.4528177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,186.93,11.18,266.9,264.8,13,340
2024-07-07T20:21:35.7028114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,185.94,11.18,266.9,264.8,12.9,340
2024-07-07T20:21:35.9527944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,185.18,11.183,266.9,264.8,12.7,341
2024-07-07T20:21:36.2028326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,184.09,11.183,266.9,264.8,12.6,341
2024-07-07T20:21:36.4527371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,186.25,11.183,266.9,264.8,12.8,341
2024-07-07T20:21:36.7025964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,188.15,11.24,266.7,264.8,12.9,342
2024-07-07T20:21:36.9526372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,186.31,11.24,266.7,264.9,12.6,343
2024-07-07T20:21:37.2026092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,191.51,11.24,266.7,264.9,12.9,344
2024-07-07T20:21:37.4525806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,190.98,11.24,266.7,264.9,13,343
2024-07-07T20:21:37.7181193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,189.28,11.244,266.8,264.9,13,342
2024-07-07T20:21:37.9523639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,190.34,11.244,266.8,264.9,13.1,342
2024-07-07T20:21:38.2024226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,189.8,11.244,266.8,264.9,13.2,341
2024-07-07T20:21:38.4679847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,192.65,11.244,266.8,264.9,13.5,341
2024-07-07T20:21:38.7179869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,195.77,11.186,267,264.9,13.8,341
2024-07-07T20:21:38.9522971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,196.77,11.186,267,265,13.9,341
2024-07-07T20:21:39.2022685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,195.89,11.186,267,265,14,340
2024-07-07T20:21:39.4522561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,193.46,11.186,267,265,13.7,340
2024-07-07T20:21:39.7021471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,193.46,11.186,267,265,13.7,340
2024-07-07T20:21:39.9521808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,194.65,11.16,267.1,265.1,13.8,340
2024-07-07T20:21:40.2045629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,197.01,11.16,267.1,265.1,14.1,340
2024-07-07T20:21:40.4545229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,197.01,11.16,267.1,265.1,14.1,340
2024-07-07T20:21:40.7044041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,196.73,11.193,267.2,265.1,13.9,341
2024-07-07T20:21:40.9544600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,197.71,11.193,267.2,265.2,14,341
2024-07-07T20:21:41.2044045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,193.59,11.193,267.2,265.2,13.7,340
2024-07-07T20:21:41.4543595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194.42,11.193,267.2,265.2,13.8,340
2024-07-07T20:21:41.7083658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,194.15,11.214,267.3,265.2,14,339
2024-07-07T20:21:41.9583482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.46,11.214,267.3,265.4,14,339
2024-07-07T20:21:42.2114390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,190.59,11.214,267.3,265.4,13.7,338
2024-07-07T20:21:42.4613630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.63,11.214,267.3,265.4,13.7,340
2024-07-07T20:21:42.7114019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,193.49,11.222,267.4,265.4,13.7,340
2024-07-07T20:21:42.9613342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,191.26,11.222,267.4,265.5,13.6,339
2024-07-07T20:21:43.2113457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,188.13,11.222,267.4,265.5,13.4,338
2024-07-07T20:21:43.4611962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.95,11.222,267.4,265.5,13.3,337
2024-07-07T20:21:43.7111686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.95,11.222,267.4,265.5,13.3,337
2024-07-07T20:21:43.9611446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,186.01,11.229,267.4,265.6,13.3,337
2024-07-07T20:21:44.2111572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,187.67,11.229,267.4,265.6,13.5,337
2024-07-07T20:21:44.4611034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,187.9,11.229,267.4,265.6,13.7,336
2024-07-07T20:21:44.7110150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,188.85,11.204,267.5,265.6,13.8,336
2024-07-07T20:21:44.9609647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.65,11.204,267.5,265.7,13.8,335
2024-07-07T20:21:45.2109673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.65,11.204,267.5,265.7,13.8,335
2024-07-07T20:21:45.4609262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,185.65,11.204,267.5,265.7,13.7,334
2024-07-07T20:21:45.7108577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,186.57,11.18,267.5,265.7,13.8,334
2024-07-07T20:21:45.9608642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,190.66,11.18,267.5,265.7,14,336
2024-07-07T20:21:46.2107538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,190.6,11.18,267.5,265.7,13.8,337
2024-07-07T20:21:46.4607580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,189.94,11.18,267.5,265.7,13.9,336
2024-07-07T20:21:46.7106812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,190.36,11.201,267.6,265.7,13.8,337
2024-07-07T20:21:46.9606417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,189.59,11.201,267.6,265.7,13.7,337
2024-07-07T20:21:47.2106363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,188.81,11.201,267.6,265.7,13.6,337
2024-07-07T20:21:47.4605214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,189.59,11.201,267.6,265.7,13.7,337
2024-07-07T20:21:47.7104833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,185.92,11.201,267.6,265.7,13.1,338
2024-07-07T20:21:47.9604780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.11,11.24,267.6,265.7,13.2,337
2024-07-07T20:21:48.2104092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.97,11.24,267.6,265.7,13.3,337
2024-07-07T20:21:48.4603729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.35,11.24,267.6,265.7,13,337
2024-07-07T20:21:48.7103508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.21,11.254,267.6,265.7,13,337
2024-07-07T20:21:48.9643474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,182.15,11.254,267.6,265.8,13,336
2024-07-07T20:21:49.2143301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,185.96,11.254,267.6,265.8,13.3,337
2024-07-07T20:21:49.4642238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.44,11.254,267.6,265.8,13.8,338
2024-07-07T20:21:49.7142126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.65,11.233,267.6,265.8,13.8,338
2024-07-07T20:21:49.9641969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,190.04,11.233,267.6,265.8,13.6,338
2024-07-07T20:21:50.2142301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,190.04,11.233,267.6,265.8,13.6,338
2024-07-07T20:21:50.4640529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,190.85,11.233,267.6,265.8,13.7,338
2024-07-07T20:21:50.7140455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,192.7,11.197,267.6,265.8,13.7,339
2024-07-07T20:21:50.9640021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,192.38,11.197,267.6,265.7,13.5,340
2024-07-07T20:21:51.2138733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,193.26,11.197,267.6,265.7,13.6,340
2024-07-07T20:21:51.4668500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,192.38,11.197,267.6,265.7,13.5,340
2024-07-07T20:21:51.7137052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,194.87,11.197,267.6,265.7,13.6,341
2024-07-07T20:21:51.9637805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,193.22,11.173,267.5,265.6,13.4,341
2024-07-07T20:21:52.2137442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,193.22,11.173,267.5,265.6,13.4,341
2024-07-07T20:21:52.4636803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,192.91,11.173,267.5,265.6,13.2,342
2024-07-07T20:21:52.7136528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,190.04,11.199,267.5,265.6,13.1,341
2024-07-07T20:21:52.9636291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,190.7,11.199,267.5,265.7,13,342
2024-07-07T20:21:53.2135216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,191.74,11.199,267.5,265.7,13.1,342
2024-07-07T20:21:53.4635062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,188.14,11.199,267.5,265.7,12.9,341
2024-07-07T20:21:53.7134516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,189.43,11.251,267.8,265.7,13.1,341
2024-07-07T20:21:53.9634396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,190.57,11.251,267.8,265.8,13.2,341
2024-07-07T20:21:54.2132443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,191.54,11.251,267.8,265.8,13.3,341
2024-07-07T20:21:54.4632671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,191.54,11.251,267.8,265.8,13.3,341
2024-07-07T20:21:54.7132351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,187.29,11.276,268.2,265.8,13.2,339
2024-07-07T20:21:54.9632141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,188.19,11.276,268.2,265.8,13.3,339
2024-07-07T20:21:55.2132227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,188.19,11.276,268.2,265.8,13.3,339
2024-07-07T20:21:55.4629824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,184.18,11.276,268.2,265.8,13,338
2024-07-07T20:21:55.7130934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,184.18,11.276,268.2,265.8,13,338
2024-07-07T20:21:55.9630855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,184.2,11.255,268.6,265.7,13,338
2024-07-07T20:21:56.2130155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,185.09,11.255,268.6,265.7,13.1,338
2024-07-07T20:21:56.4629672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,185.42,11.255,268.6,265.7,13,339
2024-07-07T20:21:56.7129484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,184.5,11.224,268.7,265.7,13,338
2024-07-07T20:21:56.9628035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,182.34,11.224,268.7,265.6,12.9,337
2024-07-07T20:21:57.2128386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,184.05,11.224,268.7,265.6,13.1,337
2024-07-07T20:21:57.4627659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,186.12,11.224,268.7,265.6,13.2,338
2024-07-07T20:21:57.7127253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,189.22,11.22,268.6,265.6,13.4,339
2024-07-07T20:21:57.9650802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,188.22,11.22,268.6,265.5,13.3,339
2024-07-07T20:21:58.2126536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,189.35,11.22,268.6,265.5,13.6,338
2024-07-07T20:21:58.4625783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,189.35,11.22,268.6,265.5,13.6,338
2024-07-07T20:21:58.7125314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,190.04,11.212,268.5,265.5,13.5,339
2024-07-07T20:21:58.9625007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,190.58,11.212,268.5,265.3,13.6,339
2024-07-07T20:21:59.2123456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,194.42,11.212,268.5,265.3,14.1,339
2024-07-07T20:21:59.4623649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,194.44,11.212,268.5,265.3,13.9,340
2024-07-07T20:21:59.7123164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.69,11.212,268.5,265.3,14,339
2024-07-07T20:21:59.9622921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,196.05,11.205,268.3,265.2,13.9,341
2024-07-07T20:22:00.2122323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,193.56,11.205,268.3,265.2,13.6,341
2024-07-07T20:22:00.4621932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,192.04,11.205,268.3,265.2,13.6,340
2024-07-07T20:22:00.7121247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,189.67,11.238,268.3,265.2,13.7,338
2024-07-07T20:22:00.9621004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.91,11.238,268.3,265.3,13.5,337
2024-07-07T20:22:01.2120283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,184.09,11.238,268.3,265.3,13.3,336
2024-07-07T20:22:01.4620460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.18,11.238,268.3,265.3,13.6,335
2024-07-07T20:22:01.7119717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,184.73,11.289,268.3,265.3,13.6,335
2024-07-07T20:22:01.9619421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,185.2,11.289,268.3,265.5,13.8,334
2024-07-07T20:22:02.2118737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.97,11.289,268.3,265.5,13.6,335
2024-07-07T20:22:02.4618142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,183.06,11.289,268.3,265.5,13.5,334
2024-07-07T20:22:02.7019264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.71,11.279,268.4,265.5,13.6,333
2024-07-07T20:22:02.9518796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,183.74,11.279,268.4,265.4,13.6,334
2024-07-07T20:22:03.2018767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,185.14,11.279,268.4,265.4,13.8,334
2024-07-07T20:22:03.4518165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,187.16,11.279,268.4,265.4,14.1,334
2024-07-07T20:22:03.7017417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,188.65,11.185,268.1,265.4,14.2,334
2024-07-07T20:22:03.9597449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.61,11.185,268.1,265.2,14.5,335
2024-07-07T20:22:04.2096622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,192.37,11.185,268.1,265.2,14.4,336
2024-07-07T20:22:04.4596315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.3,11.185,268.1,265.2,14.4,338
2024-07-07T20:22:04.7095857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.42,11.111,267.6,265.2,14,338
2024-07-07T20:22:04.9595586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,194.68,11.111,267.6,265,13.8,340
2024-07-07T20:22:05.2094868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.41,11.111,267.6,265,14.2,341
2024-07-07T20:22:05.4594393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,203.36,11.111,267.6,265,14.5,342
2024-07-07T20:22:05.7093245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,204.31,11.14,267.2,265,14.1,344
2024-07-07T20:22:05.9593432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,204.27,11.14,267.2,264.8,13.9,345
2024-07-07T20:22:06.2092770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.81,11.14,267.2,264.8,13.5,347
2024-07-07T20:22:06.4592366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.67,11.14,267.2,264.8,13.3,347
2024-07-07T20:22:06.7091548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,198.95,11.261,267.2,264.8,13.3,346
2024-07-07T20:22:06.9590431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,191.35,11.261,267.2,264.9,12.8,345
2024-07-07T20:22:07.2090239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,184.72,11.261,267.2,264.9,12.3,345
2024-07-07T20:22:07.4589859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,197.07,11.261,267.2,264.9,12.8,348
2024-07-07T20:22:07.7090213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,195.3,11.346,267.6,264.9,13.1,346
2024-07-07T20:22:07.9589245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,200.02,11.346,267.6,265,13.5,346
2024-07-07T20:22:08.2088866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,191.96,11.346,267.6,265,13.1,344
2024-07-07T20:22:08.4588447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,195.18,11.346,267.6,265,13.4,344
2024-07-07T20:22:08.7089090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,193.46,11.287,268.1,265,13.2,344
2024-07-07T20:22:08.9611306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,193.29,11.287,268.1,264.9,13.2,344
2024-07-07T20:22:09.2110693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,198.14,11.287,268.1,264.9,13.5,345
2024-07-07T20:22:09.4609735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.07,11.287,268.1,264.9,13.3,345
2024-07-07T20:22:09.7110062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,195.7,11.154,268.4,264.9,13.3,344
2024-07-07T20:22:09.9609433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,196.26,11.154,268.4,264.8,13.2,345
2024-07-07T20:22:10.2108839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,192.47,11.154,268.4,264.8,13,344
2024-07-07T20:22:10.4608178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,196.26,11.154,268.4,264.8,13.2,345
2024-07-07T20:22:10.7107506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,198.93,11.107,268.3,264.8,13.4,345
2024-07-07T20:22:10.9645817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,197.1,11.107,268.3,264.9,13.2,345
2024-07-07T20:22:11.2106132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,197.88,11.107,268.3,264.9,13.1,346
2024-07-07T20:22:11.4605946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,192.2,11.107,268.3,264.9,12.9,344
2024-07-07T20:22:11.7105428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,193.55,11.181,268.1,264.9,13.1,344
2024-07-07T20:22:11.9604969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,192.64,11.181,268.1,265,13,344
2024-07-07T20:22:12.2127751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,189.99,11.181,268.1,265,12.9,343
2024-07-07T20:22:12.4626824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,188.9,11.181,268.1,265,12.8,343
2024-07-07T20:22:12.6969424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,184.04,11.268,268.2,265,12.7,341
2024-07-07T20:22:12.9470081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,184.04,11.268,268.2,265,12.7,341
2024-07-07T20:22:13.2125827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,186.09,11.268,268.2,265,12.9,341
2024-07-07T20:22:13.4625520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,184.81,11.268,268.2,265,12.9,340
2024-07-07T20:22:13.7125188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,185.49,11.259,268.3,265,13.1,339
2024-07-07T20:22:13.9468414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,187.13,11.259,268.3,264.9,13.3,339
2024-07-07T20:22:14.1975192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,188.82,11.259,268.3,264.9,13.5,339
2024-07-07T20:22:14.4622664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,189.64,11.259,268.3,264.9,13.6,339
2024-07-07T20:22:14.7122546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,190.61,11.159,268.3,264.9,13.6,339
2024-07-07T20:22:14.9621733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,188.44,11.159,268.3,264.9,13.5,338
2024-07-07T20:22:15.2121573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,188.44,11.159,268.3,264.9,13.5,338
2024-07-07T20:22:15.4621778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,187.9,11.159,268.3,264.9,13.6,337
2024-07-07T20:22:15.7120971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,192.26,11.084,268.1,264.9,13.9,338
2024-07-07T20:22:15.9621103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.71,11.084,268.1,265,14.3,337
2024-07-07T20:22:16.2120622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,194.36,11.084,268.1,265,14.4,337
2024-07-07T20:22:16.4619330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,194.36,11.084,268.1,265,14.4,337
2024-07-07T20:22:16.7118903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,197.23,11.093,267.8,265,14.6,338
2024-07-07T20:22:16.9618243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,194.43,11.093,267.8,265,14.4,337
2024-07-07T20:22:17.2117911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,194.43,11.093,267.8,265,14.4,337
2024-07-07T20:22:17.4501107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.94,11.093,267.8,265,14.4,338
2024-07-07T20:22:17.7000715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,197.14,11.157,267.5,265,14.4,339
2024-07-07T20:22:17.9500040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,196.6,11.157,267.5,265.1,14.3,339
2024-07-07T20:22:18.1999542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.78,11.157,267.5,265.1,14.1,340
2024-07-07T20:22:18.4619429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,195.24,11.157,267.5,265.1,13.9,340
2024-07-07T20:22:18.6998248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.92,11.199,267.3,265.1,13.7,341
2024-07-07T20:22:18.9497639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,194.22,11.199,267.3,265.2,13.6,341
2024-07-07T20:22:19.1998275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,197.67,11.199,267.3,265.2,13.6,343
2024-07-07T20:22:19.4497136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,195.76,11.199,267.3,265.2,13.4,343
2024-07-07T20:22:19.6996744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,198.32,11.202,267.4,265.2,13.3,345
2024-07-07T20:22:19.9496480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,198.51,11.202,267.4,265.3,13.3,345
2024-07-07T20:22:20.1995715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,199.42,11.202,267.4,265.3,13.2,346
2024-07-07T20:22:20.4530116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,196.3,11.202,267.4,265.3,13.1,345
2024-07-07T20:22:20.7030338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.36,11.191,267.7,265.3,13.3,346
2024-07-07T20:22:20.9529862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,200.43,11.191,267.7,265.3,13.5,345
2024-07-07T20:22:21.2061955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,198.5,11.191,267.7,265.3,13.5,344
2024-07-07T20:22:21.4558947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,201.42,11.191,267.7,265.3,13.6,345
2024-07-07T20:22:21.7058940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,197.42,11.171,268.1,265.3,13.4,344
2024-07-07T20:22:21.9557955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,194.52,11.171,268.1,265.4,13.1,344
2024-07-07T20:22:22.2095682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,196.29,11.171,268.1,265.4,13.1,345
2024-07-07T20:22:22.4594419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,204.46,11.171,268.1,265.4,13.7,346
2024-07-07T20:22:22.7093525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,203.5,11.171,268.1,265.4,13.6,346
2024-07-07T20:22:22.9593859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,203.56,11.147,268.3,265.4,13.6,346
2024-07-07T20:22:23.2092989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,208.06,11.147,268.3,265.4,14.1,346
2024-07-07T20:22:23.4592528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,208.88,11.147,268.3,265.4,14.2,346
2024-07-07T20:22:23.7092247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.43,11.149,268.4,265.4,14.8,347
2024-07-07T20:22:23.9592321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,209.06,11.149,268.4,265.3,14,347
2024-07-07T20:22:24.2018734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,205.35,11.149,268.4,265.3,13.6,347
2024-07-07T20:22:24.4517950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,202.24,11.149,268.4,265.3,13.5,346
2024-07-07T20:22:24.7017292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,200.64,11.191,268.5,265.3,13.6,345
2024-07-07T20:22:24.9517367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,203.58,11.191,268.5,265.4,13.9,345
2024-07-07T20:22:25.2017095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.79,11.191,268.5,265.4,13.7,346
2024-07-07T20:22:25.4515887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,205.63,11.191,268.5,265.4,13.9,346
2024-07-07T20:22:25.7015641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,202.25,11.231,268.6,265.4,13.6,346
2024-07-07T20:22:25.9514297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,199.12,11.231,268.6,265.3,13.5,345
2024-07-07T20:22:26.2015162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,199.12,11.231,268.6,265.3,13.5,345
2024-07-07T20:22:26.4513949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,199.12,11.231,268.6,265.3,13.5,345
2024-07-07T20:22:26.7014456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,199.12,11.231,268.6,265.3,13.5,345
2024-07-07T20:22:26.9514782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,199.53,11.231,268.6,265,13.6,345
2024-07-07T20:22:27.2012866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,197.12,11.207,268.5,265,13.5,344
2024-07-07T20:22:27.4513109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,196.16,11.207,268.5,265,13.4,344
2024-07-07T20:22:27.7011741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,198.06,11.207,268.5,265,13.6,344
2024-07-07T20:22:27.9511471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,200.44,11.144,268.4,264.9,13.8,344
2024-07-07T20:22:28.2011534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,202.12,11.144,268.4,264.9,14,344
2024-07-07T20:22:28.4511265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,201.08,11.144,268.4,264.9,14.1,343
2024-07-07T20:22:28.7010431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,203.05,11.105,268.3,264.9,14.3,343
2024-07-07T20:22:28.9510078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,203.05,11.105,268.3,264.9,14.3,343
2024-07-07T20:22:29.2009165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,201.96,11.105,268.3,264.9,14.4,342
2024-07-07T20:22:29.4508758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.66,11.105,268.3,264.9,14.5,342
2024-07-07T20:22:29.7008434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.91,11.119,268.2,264.9,14.4,342
2024-07-07T20:22:29.9507476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.73,11.119,268.2,264.8,14.4,342
2024-07-07T20:22:30.2007060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,204.26,11.119,268.2,264.8,14.5,343
2024-07-07T20:22:30.4506917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,200.52,11.119,268.2,264.8,14,343
2024-07-07T20:22:30.7006630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,198.03,11.119,268.2,264.8,13.7,343
2024-07-07T20:22:30.9506368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.58,11.179,268.1,264.9,13.5,344
2024-07-07T20:22:31.2005768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,199.42,11.179,268.1,264.9,13.5,345
2024-07-07T20:22:31.4505081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.32,11.179,268.1,264.9,13.7,345
2024-07-07T20:22:31.7005286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,200.38,11.179,268.1,264.9,13.6,345
2024-07-07T20:22:31.9504172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,199.34,11.219,267.9,265,13.7,344
2024-07-07T20:22:32.2003805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,204.8,11.219,267.9,265,14.1,345
2024-07-07T20:22:32.4503931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,207.74,11.219,267.9,265,14.2,346
2024-07-07T20:22:32.7003040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,206.3,11.184,268,265,14,346
2024-07-07T20:22:32.9502297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,206.09,11.184,268,264.9,14,346
2024-07-07T20:22:33.2001693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,206.09,11.184,268,264.9,14,346
2024-07-07T20:22:33.4501452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,209.15,11.184,268,264.9,14.1,347
2024-07-07T20:22:33.7001124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,206.33,11.151,268.1,264.9,14,346
2024-07-07T20:22:33.9532637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,204.57,11.151,268.1,264.9,13.8,346
2024-07-07T20:22:34.2031943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.54,11.151,268.1,264.9,13.8,345
2024-07-07T20:22:34.4531436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.54,11.151,268.1,264.9,13.8,345
2024-07-07T20:22:34.7031113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,201.63,11.151,268.1,264.9,13.7,345
2024-07-07T20:22:34.9530884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,202.28,11.186,268.3,265,13.6,346
2024-07-07T20:22:35.2030072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,203.24,11.186,268.3,265,13.7,346
2024-07-07T20:22:35.4530112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,200.25,11.186,268.3,265,13.8,344
2024-07-07T20:22:35.7029866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.12,11.186,268.3,265,13.9,344
2024-07-07T20:22:35.9528985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,197.02,11.203,268.6,264.9,13.9,342
2024-07-07T20:22:36.2028319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,197.82,11.203,268.6,264.9,14,342
2024-07-07T20:22:36.4527596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,199.36,11.203,268.6,264.9,14.2,342
2024-07-07T20:22:36.7027445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,195.86,11.157,268.6,264.9,13.9,341
2024-07-07T20:22:36.9527434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,196.31,11.157,268.6,264.7,14,341
2024-07-07T20:22:37.2026088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,197.15,11.157,268.6,264.7,13.9,342
2024-07-07T20:22:37.4526198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,197.15,11.157,268.6,264.7,13.9,342
2024-07-07T20:22:37.7025546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,196,11.135,268.2,264.7,13.7,342
2024-07-07T20:22:37.9524880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,195.83,11.135,268.2,264.6,13.9,341
2024-07-07T20:22:38.2023888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,197.47,11.135,268.2,264.6,13.9,342
2024-07-07T20:22:38.4523608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,193.41,11.135,268.2,264.6,13.6,341
2024-07-07T20:22:38.7023374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,197.51,11.135,268.2,264.6,13.7,343
2024-07-07T20:22:38.9523875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,197.71,11.167,267.7,264.7,13.7,343
2024-07-07T20:22:39.2022792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,198.58,11.167,267.7,264.7,13.8,343
2024-07-07T20:22:39.4522301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,198.58,11.167,267.7,264.7,13.8,343
2024-07-07T20:22:39.7021907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,195.91,11.167,267.7,264.7,13.5,343
2024-07-07T20:22:39.9521233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,198.48,11.194,267.5,264.7,13.6,344
2024-07-07T20:22:40.2020827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,197.58,11.194,267.5,264.7,13.7,343
2024-07-07T20:22:40.4519988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,200.14,11.194,267.5,264.7,14,343
2024-07-07T20:22:40.7019913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.14,11.186,267.6,264.7,14,343
2024-07-07T20:22:40.9519068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,202.02,11.186,267.6,264.7,14,344
2024-07-07T20:22:41.2051086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,206.46,11.186,267.6,264.7,14.3,345
2024-07-07T20:22:41.4551219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,202.25,11.186,267.6,264.7,13.8,345
2024-07-07T20:22:41.7050249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,201.56,11.148,267.8,264.7,13.7,345
2024-07-07T20:22:41.9491830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.64,11.148,267.8,264.7,13.6,346
2024-07-07T20:22:42.1990601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.47,11.148,267.8,264.7,14,347
2024-07-07T20:22:42.4490502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,205.41,11.148,267.8,264.7,13.9,346
2024-07-07T20:22:42.6990863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,200.75,11.13,267.9,264.7,13.6,345
2024-07-07T20:22:42.9490190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,198.86,11.13,267.9,264.7,13.6,344
2024-07-07T20:22:43.1989439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,199.76,11.13,267.9,264.7,13.7,344
2024-07-07T20:22:43.4488525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,201.67,11.13,267.9,264.7,13.7,345
2024-07-07T20:22:43.6988330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,205.14,11.152,268,264.7,13.9,346
2024-07-07T20:22:43.9488162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,204.93,11.152,268,264.6,13.9,346
2024-07-07T20:22:44.1987964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.21,11.152,268,264.6,13.6,345
2024-07-07T20:22:44.4488159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.12,11.152,268,264.6,13.7,346
2024-07-07T20:22:44.6986934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,205.36,11.173,268.2,264.6,14,346
2024-07-07T20:22:44.9486999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,205.17,11.173,268.2,264.7,14.2,345
2024-07-07T20:22:45.1985960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.37,11.173,268.2,264.7,14.1,345
2024-07-07T20:22:45.4486042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,205.17,11.173,268.2,264.7,14.2,345
2024-07-07T20:22:45.6985414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,200.23,11.193,268.4,264.7,14.1,343
2024-07-07T20:22:45.9484934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.67,11.193,268.4,264.8,14.1,342
2024-07-07T20:22:46.1984463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,196.24,11.193,268.4,264.8,14,341
2024-07-07T20:22:46.4484314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,193.13,11.193,268.4,264.8,13.8,340
2024-07-07T20:22:46.6983505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.01,11.2,268.6,264.8,14,339
2024-07-07T20:22:46.9483137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,195.62,11.2,268.6,264.8,14.6,338
2024-07-07T20:22:47.2037209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,199.37,11.2,268.6,264.8,14.7,340
2024-07-07T20:22:47.4537195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,198.05,11.2,268.6,264.8,14.5,340
2024-07-07T20:22:47.7036575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,199.32,11.164,268.6,264.8,14.4,341
2024-07-07T20:22:47.9536484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,199.15,11.164,268.6,264.7,14.4,341
2024-07-07T20:22:48.2035804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.02,11.164,268.6,264.7,14.6,343
2024-07-07T20:22:48.4535150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,201.55,11.164,268.6,264.7,14.5,342
2024-07-07T20:22:48.7034429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.93,11.119,268.2,264.7,14.6,342
2024-07-07T20:22:48.9534335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,199.66,11.119,268.2,264.6,14.4,341
2024-07-07T20:22:49.2033644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,200.67,11.119,268.2,264.6,14.3,342
2024-07-07T20:22:49.4533763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,197.51,11.119,268.2,264.6,14.1,341
2024-07-07T20:22:49.7033061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.38,11.146,267.8,264.6,13.9,340
2024-07-07T20:22:49.9532259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,195.45,11.146,267.8,264.8,13.6,342
2024-07-07T20:22:50.2031477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,190.27,11.146,267.8,264.8,12.9,343
2024-07-07T20:22:50.4531023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,186.67,11.146,267.8,264.8,12.7,342
2024-07-07T20:22:50.7030919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,190.78,11.205,267.5,264.8,13,343
2024-07-07T20:22:50.9530175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,192.23,11.205,267.5,264.8,13.3,342
2024-07-07T20:22:51.2029474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,193.18,11.205,267.5,264.8,13.4,342
2024-07-07T20:22:51.4529546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,195.9,11.205,267.5,264.8,13.7,342
2024-07-07T20:22:51.7028741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,193.46,11.18,267.5,264.8,13.4,342
2024-07-07T20:22:51.9528131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,193.14,11.18,267.5,264.6,13.4,342
2024-07-07T20:22:52.2027440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,195.01,11.18,267.5,264.6,13.8,341
2024-07-07T20:22:52.4527395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,198.32,11.18,267.5,264.6,14,342
2024-07-07T20:22:52.7026711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,196.55,11.104,267.6,264.6,13.7,342
2024-07-07T20:22:52.9525810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,197.39,11.104,267.6,264.6,13.8,342
2024-07-07T20:22:53.2026146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,198.2,11.104,267.6,264.6,13.9,342
2024-07-07T20:22:53.4524807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,196.55,11.104,267.6,264.6,13.7,342
2024-07-07T20:22:53.7026306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,196.62,11.091,267.7,264.6,13.7,342
2024-07-07T20:22:53.9524146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,195.77,11.091,267.7,264.6,13.6,342
2024-07-07T20:22:54.2024080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,194,11.091,267.7,264.6,13.4,342
2024-07-07T20:22:54.4523020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,194,11.091,267.7,264.6,13.4,342
2024-07-07T20:22:54.7023051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.93,11.142,267.8,264.6,13.3,341
2024-07-07T20:22:54.9522490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,191.82,11.142,267.8,264.6,13.4,341
2024-07-07T20:22:55.2021943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.93,11.142,267.8,264.6,13.3,341
2024-07-07T20:22:55.4521297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.93,11.142,267.8,264.6,13.3,341
2024-07-07T20:22:55.7021307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,191.83,11.193,267.9,264.6,13.3,342
2024-07-07T20:22:55.9520617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,190.88,11.193,267.9,264.6,13.2,342
2024-07-07T20:22:56.2019953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,190.88,11.193,267.9,264.6,13.2,342
2024-07-07T20:22:56.4519299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,190.88,11.193,267.9,264.6,13.2,342
2024-07-07T20:22:56.7018790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,191.05,11.174,268,264.6,13.2,342
2024-07-07T20:22:56.9519134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,193.41,11.174,268,264.5,13.3,343
2024-07-07T20:22:57.2017811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,194.36,11.174,268,264.5,13.4,343
2024-07-07T20:22:57.4517902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,194.36,11.174,268,264.5,13.4,343
2024-07-07T20:22:57.7017685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,195,11.117,268,264.5,13.4,343
2024-07-07T20:22:57.9517055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,193.22,11.117,268,264.4,13.4,342
2024-07-07T20:22:58.2015975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,196.63,11.117,268,264.4,13.6,343
2024-07-07T20:22:58.4514029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,194.11,11.117,268,264.4,13.5,342
2024-07-07T20:22:58.7014937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,193.52,11.099,268.1,264.4,13.6,341
2024-07-07T20:22:58.9514505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,191.83,11.099,268.1,264.4,13.4,341
2024-07-07T20:22:59.2014381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,191.53,11.099,268.1,264.4,13.2,342
2024-07-07T20:22:59.4513389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190.05,11.099,268.1,264.4,13.2,341
2024-07-07T20:22:59.7013208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,187.24,11.148,268.1,264.4,13.1,340
2024-07-07T20:22:59.9513248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,184.69,11.148,268.1,264.4,13.1,338
2024-07-07T20:23:00.2012197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,184.69,11.148,268.1,264.4,13.1,338
2024-07-07T20:23:00.4511156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,185.53,11.148,268.1,264.4,13.2,338
2024-07-07T20:23:00.7010995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,184.32,11.185,268.1,264.4,13.1,338
2024-07-07T20:23:00.9510747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,184.55,11.185,268.1,264.3,13,339
2024-07-07T20:23:01.2009420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,185.43,11.185,268.1,264.3,13.1,339
2024-07-07T20:23:01.4532733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,188.49,11.185,268.1,264.3,13.3,340
2024-07-07T20:23:01.7032062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,189,11.143,267.9,264.3,13.3,340
2024-07-07T20:23:01.9531988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,187.63,11.143,267.9,264.3,13.3,339
2024-07-07T20:23:02.2031301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,187.63,11.143,267.9,264.3,13.3,339
2024-07-07T20:23:02.4531059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,186.33,11.143,267.9,264.3,13.3,338
2024-07-07T20:23:02.7065212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,186.59,11.087,267.6,264.3,13.1,339
2024-07-07T20:23:02.9565373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,186.83,11.087,267.6,264.2,13.3,338
2024-07-07T20:23:03.2064044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,184.31,11.087,267.6,264.2,13,338
2024-07-07T20:23:03.4607949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,183.44,11.087,267.6,264.2,12.9,338
2024-07-07T20:23:03.7064096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.01,11.099,267.5,264.2,13,337
2024-07-07T20:23:03.9563315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.01,11.099,267.5,264.2,13,337
2024-07-07T20:23:04.2062546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,184.66,11.099,267.5,264.2,13.2,337
2024-07-07T20:23:04.4562152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,183.65,11.123,267.3,264.2,13.1,337
2024-07-07T20:23:04.7061758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,181.95,11.123,267.3,264.2,12.9,337
2024-07-07T20:23:04.9561592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,183.43,11.123,267.3,264.2,12.8,339
2024-07-07T20:23:05.2059812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,186.59,11.123,267.3,264.2,13,340
2024-07-07T20:23:05.4559889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,187,11.123,267.3,264.2,12.9,341
2024-07-07T20:23:05.7059801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.12,11.115,267.2,264.2,12.8,341
2024-07-07T20:23:05.9558828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,185.1,11.115,267.2,264.2,12.7,341
2024-07-07T20:23:06.2058341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,184.06,11.115,267.2,264.2,12.6,341
2024-07-07T20:23:06.4558302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,186.45,11.115,267.2,264.2,12.7,342
2024-07-07T20:23:06.7056905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,186.12,11.112,267.3,264.2,12.8,341
2024-07-07T20:23:06.9556926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,186.85,11.112,267.3,264.3,13,340
2024-07-07T20:23:07.2056878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,185.9,11.112,267.3,264.3,12.9,340
2024-07-07T20:23:07.4556733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.61,11.112,267.3,264.3,12.9,339
2024-07-07T20:23:07.7055665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.61,11.112,267.3,264.3,12.9,339
2024-07-07T20:23:07.9555372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,183.25,11.117,267.6,264.3,12.9,338
2024-07-07T20:23:08.1898679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,184.13,11.117,267.6,264.3,13,338
2024-07-07T20:23:08.4552698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,182.08,11.117,267.6,264.3,12.9,337
2024-07-07T20:23:08.6946612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,183.77,11.117,267.6,264.3,13.1,337
2024-07-07T20:23:08.9445235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,185.55,11.131,267.7,264.2,13.2,338
2024-07-07T20:23:09.1944799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,185.55,11.131,267.7,264.2,13.2,338
2024-07-07T20:23:09.4443875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,183.85,11.131,267.7,264.2,13,338
2024-07-07T20:23:09.6944169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,183.85,11.131,267.7,264.2,13,338
2024-07-07T20:23:09.9443563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,183.32,11.14,267.5,264.1,13.1,337
2024-07-07T20:23:10.1942680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,181.64,11.14,267.5,264.1,12.9,337
2024-07-07T20:23:10.4442258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,183.08,11.14,267.5,264.1,12.8,339
2024-07-07T20:23:10.6941639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,188.22,11.129,267.3,264.1,13.2,340
2024-07-07T20:23:10.9465878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,184.17,11.129,267.3,264.1,12.9,339
2024-07-07T20:23:11.1965685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,185.45,11.129,267.3,264.1,12.9,340
2024-07-07T20:23:11.4464992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,186.79,11.129,267.3,264.1,12.9,341
2024-07-07T20:23:11.6964551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,188.13,11.1,267.2,264.1,13,341
2024-07-07T20:23:11.9463763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,191.08,11.1,267.2,264.2,13.3,341
2024-07-07T20:23:12.1963805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,193.56,11.1,267.2,264.2,13.4,342
2024-07-07T20:23:12.4463317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,194.28,11.1,267.2,264.2,13.3,343
2024-07-07T20:23:12.6992725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,194.63,11.076,267.1,264.2,13.3,343
2024-07-07T20:23:12.9491938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,195.4,11.076,267.1,264.1,13.4,343
2024-07-07T20:23:13.1992057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,192.5,11.076,267.1,264.1,13.1,343
2024-07-07T20:23:13.4490720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,192.13,11.076,267.1,264.1,13.4,341
2024-07-07T20:23:13.6991016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,191.24,11.076,267.1,264.1,13.3,341
2024-07-07T20:23:13.9530753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,190.27,11.091,267.2,264.2,13.2,341
2024-07-07T20:23:14.2030551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.8,11.091,267.2,264.2,13.6,341
2024-07-07T20:23:14.4529729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,186.54,11.091,267.2,264.2,13.1,339
2024-07-07T20:23:14.7029707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,186.83,11.141,267.4,264.2,13.2,339
2024-07-07T20:23:14.9529803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.04,11.141,267.4,264.3,12.9,338
2024-07-07T20:23:15.2028635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,181.22,11.141,267.4,264.3,12.7,338
2024-07-07T20:23:15.4528280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,181.87,11.141,267.4,264.3,12.9,337
2024-07-07T20:23:15.7027584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,185.53,11.151,267.5,264.3,13.2,338
2024-07-07T20:23:15.9526744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,187.56,11.151,267.5,264.2,13.3,339
2024-07-07T20:23:16.2026370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,189.22,11.151,267.5,264.2,13.5,339
2024-07-07T20:23:16.4526049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,193.84,11.151,267.5,264.2,13.7,341
2024-07-07T20:23:16.7024853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,194.58,11.096,267.2,264.2,13.7,341
2024-07-07T20:23:16.9525067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,194.34,11.096,267.2,264.1,13.5,342
2024-07-07T20:23:17.2024113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,190.98,11.096,267.2,264.1,13.3,341
2024-07-07T20:23:17.4523834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,191.87,11.096,267.2,264.1,13.4,341
2024-07-07T20:23:17.7023437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,190.06,11.096,267.2,264.1,13.2,341
2024-07-07T20:23:17.9523917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,193.33,11.075,266.8,264.3,13.3,342
2024-07-07T20:23:18.2022669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,196.04,11.075,266.8,264.3,13.8,341
2024-07-07T20:23:18.4521825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.43,11.075,266.8,264.3,13.5,339
2024-07-07T20:23:18.7021193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,193.77,11.132,266.9,264.3,13.8,340
2024-07-07T20:23:18.9521980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,190.41,11.132,266.9,264.6,13.7,338
2024-07-07T20:23:19.2020653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.68,11.132,266.9,264.6,14,338
2024-07-07T20:23:19.4520014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.2,11.132,266.9,264.6,14,337
2024-07-07T20:23:19.7019810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,189.32,11.169,267.1,264.6,13.8,337
2024-07-07T20:23:19.9518960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,191.64,11.169,267.1,264.7,13.9,338
2024-07-07T20:23:20.2018047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,192.39,11.169,267.1,264.7,14,338
2024-07-07T20:23:20.4517124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.92,11.169,267.1,264.7,14,337
2024-07-07T20:23:20.7017395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,192.68,11.126,267.3,264.7,14,338
2024-07-07T20:23:20.9516907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,192.68,11.126,267.3,264.7,14,338
2024-07-07T20:23:21.2015606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,192.68,11.126,267.3,264.7,14,338
2024-07-07T20:23:21.4515531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,192.68,11.126,267.3,264.7,14,338
2024-07-07T20:23:21.6903594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,191.09,11.126,267.3,264.7,13.6,339
2024-07-07T20:23:21.9515001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.04,11.085,267.2,264.8,13.4,339
2024-07-07T20:23:22.2014842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190.64,11.085,267.2,264.8,13.3,340
2024-07-07T20:23:22.4513763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190.64,11.085,267.2,264.8,13.3,340
2024-07-07T20:23:22.6930540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,188.53,11.111,267.2,264.8,13.1,340
2024-07-07T20:23:22.9429897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,188.31,11.111,267.2,265,13.2,339
2024-07-07T20:23:23.1929656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,185.55,11.111,267.2,265,12.9,339
2024-07-07T20:23:23.4429158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,186.94,11.111,267.2,265,13.2,338
2024-07-07T20:23:23.6928990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,187.8,11.111,267.2,265,13.3,338
2024-07-07T20:23:23.9428511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,188.35,11.15,267.3,265.1,13.4,338
2024-07-07T20:23:24.1927745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,189.98,11.15,267.3,265.1,13.6,338
2024-07-07T20:23:24.4427224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,189.98,11.15,267.3,265.1,13.6,338
2024-07-07T20:23:24.6926657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,190.78,11.15,267.3,265.1,13.7,338
2024-07-07T20:23:24.9426103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,190.75,11.129,267.5,265,13.7,338
2024-07-07T20:23:25.1961362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,191.52,11.129,267.5,265,13.8,338
2024-07-07T20:23:25.4461087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,191.52,11.129,267.5,265,13.8,338
2024-07-07T20:23:25.6960323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,192.22,11.129,267.5,265,13.7,339
2024-07-07T20:23:25.9460097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,190.09,11.091,267.6,265,13.4,339
2024-07-07T20:23:26.1991273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,191.56,11.091,267.6,265,13.4,340
2024-07-07T20:23:26.4491555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,193.26,11.091,267.6,265,13.6,340
2024-07-07T20:23:26.6990837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.57,11.095,267.5,265,13.4,340
2024-07-07T20:23:26.9489596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,189.93,11.095,267.5,265.1,13.2,340
2024-07-07T20:23:27.1989505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,187.61,11.095,267.5,265.1,13.1,339
2024-07-07T20:23:27.4489267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,187.61,11.095,267.5,265.1,13.1,339
2024-07-07T20:23:27.6988381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.01,11.133,267.5,265.1,13.2,341
2024-07-07T20:23:27.9488046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188.73,11.133,267.5,265.2,13.1,340
2024-07-07T20:23:28.1987139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,189.67,11.133,267.5,265.2,13.2,340
2024-07-07T20:23:28.4487535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,190.58,11.133,267.5,265.2,13.3,340
2024-07-07T20:23:28.6986544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,192.12,11.144,267.7,265.2,13.5,340
2024-07-07T20:23:28.9486060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,197.84,11.144,267.7,265.2,14,341
2024-07-07T20:23:29.1986003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,190.63,11.144,267.7,265.2,13.5,339
2024-07-07T20:23:29.4485282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,192.27,11.144,267.7,265.2,13.7,339
2024-07-07T20:23:29.6985243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.44,11.144,267.7,265.2,14.7,339
2024-07-07T20:23:29.9484332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,197.47,11.128,267.9,265.2,14.4,339
2024-07-07T20:23:30.1983058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,193.83,11.128,267.9,265.2,14.1,338
2024-07-07T20:23:30.4491643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.12,11.128,267.9,265.2,14,338
2024-07-07T20:23:30.7029819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.85,11.116,267.7,265.2,14,339
2024-07-07T20:23:30.9529556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,194.25,11.116,267.7,265.3,13.9,339
2024-07-07T20:23:31.2029094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,195.74,11.116,267.7,265.3,14.1,339
2024-07-07T20:23:31.4528512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.01,11.116,267.7,265.3,14,339
2024-07-07T20:23:31.7027793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,195.87,11.119,267.6,265.3,13.9,340
2024-07-07T20:23:31.9527497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194.43,11.119,267.6,265.4,13.7,340
2024-07-07T20:23:32.2027412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,192.74,11.119,267.6,265.4,13.5,340
2024-07-07T20:23:32.4526173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,191.23,11.119,267.6,265.4,13.5,339
2024-07-07T20:23:32.7026257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.02,11.151,267.7,265.4,13.1,338
2024-07-07T20:23:32.9525096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,187.16,11.151,267.7,265.6,13.2,338
2024-07-07T20:23:33.2025208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,185,11.151,267.7,265.6,13.1,337
2024-07-07T20:23:33.4524846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.86,11.151,267.7,265.6,13.2,337
2024-07-07T20:23:33.7024007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,186.69,11.151,267.7,265.6,13.3,337
2024-07-07T20:23:33.9524308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,186.21,11.173,267.9,265.8,13.4,336
2024-07-07T20:23:34.2023902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.76,11.173,267.9,265.8,13.6,336
2024-07-07T20:23:34.4522818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,189.26,11.173,267.9,265.8,13.8,336
2024-07-07T20:23:34.7023455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,191.02,11.123,268.1,265.8,13.8,337
2024-07-07T20:23:34.9522547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,190.27,11.123,268.1,265.8,13.7,337
2024-07-07T20:23:35.2021576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,191.02,11.123,268.1,265.8,13.8,337
2024-07-07T20:23:35.4521395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,193.96,11.123,268.1,265.8,14,338
2024-07-07T20:23:35.7059985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,196.73,11.07,268.1,265.8,14.1,339
2024-07-07T20:23:35.9403172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,196.85,11.07,268.1,265.8,13.9,340
2024-07-07T20:23:36.1902701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,195.25,11.07,268.1,265.8,13.9,339
2024-07-07T20:23:36.4445003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,194.44,11.07,268.1,265.8,13.6,340
2024-07-07T20:23:36.6945266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,194.04,11.109,268.1,265.8,13.6,340
2024-07-07T20:23:36.9443773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,192.32,11.109,268.1,265.8,13.4,340
2024-07-07T20:23:37.1943446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,192.32,11.109,268.1,265.8,13.4,340
2024-07-07T20:23:37.4441469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,190.53,11.109,268.1,265.8,13.2,340
2024-07-07T20:23:37.6942469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.63,11.171,268.4,265.8,13.3,340
2024-07-07T20:23:37.9441888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,189.35,11.171,268.4,265.9,13.3,339
2024-07-07T20:23:38.1941498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,190.46,11.171,268.4,265.9,13.6,338
2024-07-07T20:23:38.4441094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,189.85,11.171,268.4,265.9,13.7,337
2024-07-07T20:23:38.6940431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,190.39,11.169,268.6,265.9,13.6,338
2024-07-07T20:23:38.9439784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,192.33,11.169,268.6,265.7,13.7,339
2024-07-07T20:23:39.1939553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.76,11.169,268.6,265.7,13.6,337
2024-07-07T20:23:39.4438823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,190.12,11.169,268.6,265.7,13.6,338
2024-07-07T20:23:39.6938519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,190.9,11.169,268.6,265.7,13.7,338
2024-07-07T20:23:39.9438133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,191.38,11.169,268.6,265.6,13.6,339
2024-07-07T20:23:40.1937412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,191.04,11.126,268.5,265.6,13.5,339
2024-07-07T20:23:40.4436825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,192.5,11.126,268.5,265.6,13.5,340
2024-07-07T20:23:40.6937102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,192.5,11.126,268.5,265.6,13.5,340
2024-07-07T20:23:40.9436180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,191.86,11.115,268.3,265.6,13.4,340
2024-07-07T20:23:41.1935293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,191.86,11.115,268.3,265.6,13.4,340
2024-07-07T20:23:41.4435591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,191.24,11.115,268.3,265.6,13.5,339
2024-07-07T20:23:41.6934200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,189.82,11.115,268.3,265.6,13.5,338
2024-07-07T20:23:41.9433334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,192.2,11.115,268.3,265.7,13.6,339
2024-07-07T20:23:42.1933699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,191.17,11.14,268.2,265.7,13.5,339
2024-07-07T20:23:42.4520590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,189.47,11.14,268.2,265.7,13.3,339
2024-07-07T20:23:42.6890882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190,11.14,268.2,265.7,13.2,340
2024-07-07T20:23:42.9420020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,187.95,11.152,268.3,265.7,13,340
2024-07-07T20:23:43.1919890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,189.83,11.152,268.3,265.7,13.2,340
2024-07-07T20:23:43.4418329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,189.83,11.152,268.3,265.7,13.2,340
2024-07-07T20:23:43.6918209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,189.83,11.152,268.3,265.7,13.2,340
2024-07-07T20:23:43.9417888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,189.88,11.16,268.3,265.8,13.2,340
2024-07-07T20:23:44.1917742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,189.36,11.16,268.3,265.8,13.3,339
2024-07-07T20:23:44.4417601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190.79,11.16,268.3,265.8,13.3,340
2024-07-07T20:23:44.6974719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,187.61,11.154,268.4,265.8,13.1,339
2024-07-07T20:23:44.9474870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,187.74,11.154,268.4,265.9,13.1,339
2024-07-07T20:23:45.1974181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,185.54,11.154,268.4,265.9,13,338
2024-07-07T20:23:45.4473787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,185.54,11.154,268.4,265.9,13,338
2024-07-07T20:23:45.6973009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,184.56,11.157,268.6,265.9,12.9,338
2024-07-07T20:23:45.9486284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,184.8,11.157,268.6,266.1,12.9,338
2024-07-07T20:23:46.1972191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,184.48,11.157,268.6,266.1,13,337
2024-07-07T20:23:46.4472169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,184.48,11.157,268.6,266.1,13,337
2024-07-07T20:23:46.6898196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,187.04,11.149,268.8,266.1,13.3,337
2024-07-07T20:23:46.9397242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.85,11.149,268.8,266,13.5,338
2024-07-07T20:23:47.1897188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.85,11.149,268.8,266,13.5,338
2024-07-07T20:23:47.4396646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,190.65,11.149,268.8,266,13.6,338
2024-07-07T20:23:47.6895832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,193.56,11.149,268.8,266,13.6,340
2024-07-07T20:23:47.9394886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,195.48,11.149,268.8,265.7,13.7,341
2024-07-07T20:23:48.1895097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,194.64,11.149,268.8,265.7,13.6,341
2024-07-07T20:23:48.4394847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,193.78,11.149,268.8,265.7,13.5,341
2024-07-07T20:23:48.6894302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,193.52,11.096,268.7,265.7,13.4,341
2024-07-07T20:23:48.9393726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.86,11.096,268.7,265.6,13.4,340
2024-07-07T20:23:49.1894359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,193.37,11.096,268.7,265.6,13.4,341
2024-07-07T20:23:49.4392314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,192.48,11.096,268.7,265.6,13.3,341
2024-07-07T20:23:49.6892062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.68,11.156,268.7,265.6,12.9,340
2024-07-07T20:23:49.9391686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,185.71,11.156,268.7,265.6,12.8,340
2024-07-07T20:23:50.1891208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,183.52,11.156,268.7,265.6,12.7,339
2024-07-07T20:23:50.4390978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,182.36,11.156,268.7,265.6,12.7,338
2024-07-07T20:23:50.6889052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,181.54,11.214,268.8,265.6,12.8,337
2024-07-07T20:23:50.9389901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,184.13,11.214,268.8,265.6,13.1,337
2024-07-07T20:23:51.1889462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.79,11.214,268.8,265.6,13.3,337
2024-07-07T20:23:51.4388841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,187.04,11.214,268.8,265.6,13.3,338
2024-07-07T20:23:51.6887529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,190.3,11.184,268.9,265.6,13.5,339
2024-07-07T20:23:51.9387997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.02,11.184,268.9,265.4,13.5,339
2024-07-07T20:23:52.1887157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,189.2,11.184,268.9,265.4,13.4,339
2024-07-07T20:23:52.4386990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,187.5,11.184,268.9,265.4,13.2,339
2024-07-07T20:23:52.6886049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,186.07,11.119,268.7,265.4,13.1,338
2024-07-07T20:23:52.9464322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.95,11.119,268.7,265.3,13.1,338
2024-07-07T20:23:53.1885142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,187.64,11.119,268.7,265.3,13,340
2024-07-07T20:23:53.4384930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,190.33,11.119,268.7,265.3,13.3,340
2024-07-07T20:23:53.6883933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,189.67,11.11,268.4,265.3,13.2,340
2024-07-07T20:23:53.9383179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,190.55,11.11,268.4,265.3,13.3,340
2024-07-07T20:23:54.1883374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,189.15,11.11,268.4,265.3,13.3,339
2024-07-07T20:23:54.4382327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,189.67,11.11,268.4,265.3,13.2,340
2024-07-07T20:23:54.6881837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,188.34,11.152,268.3,265.3,13.1,340
2024-07-07T20:23:54.9381894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,187.55,11.152,268.3,265.4,13,340
2024-07-07T20:23:55.1880761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.3,11.152,268.3,265.4,12.9,339
2024-07-07T20:23:55.4381400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.13,11.152,268.3,265.4,13.1,339
2024-07-07T20:23:55.6880375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,185.68,11.165,268.4,265.4,13.1,338
2024-07-07T20:23:55.9379510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,187.39,11.165,268.4,265.4,13.3,338
2024-07-07T20:23:56.1878918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,186.91,11.165,268.4,265.4,13.4,337
2024-07-07T20:23:56.4378950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,189.23,11.165,268.4,265.4,13.7,337
2024-07-07T20:23:56.6878263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,190.03,11.139,268.5,265.4,13.6,338
2024-07-07T20:23:56.9378377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,192.23,11.139,268.5,265.4,13.7,339
2024-07-07T20:23:57.1877413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,187.61,11.139,268.5,265.4,13.3,338
2024-07-07T20:23:57.4376282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,187.61,11.139,268.5,265.4,13.3,338
2024-07-07T20:23:57.6876493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,191.71,11.111,268.5,265.4,13.6,339
2024-07-07T20:23:57.9374883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,193.19,11.111,268.5,265.4,13.6,340
2024-07-07T20:23:58.1875442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,193.19,11.111,268.5,265.4,13.6,340
2024-07-07T20:23:58.4374953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,194,11.111,268.5,265.4,13.7,340
2024-07-07T20:23:58.6874487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,194.07,11.109,268.4,265.4,13.7,340
2024-07-07T20:23:58.9373998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,193.92,11.109,268.4,265.3,13.7,340
2024-07-07T20:23:59.1873654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,193.11,11.109,268.4,265.3,13.6,340
2024-07-07T20:23:59.4372780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,192.04,11.109,268.4,265.3,13.3,341
2024-07-07T20:23:59.6966608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,188.47,11.137,268.4,265.3,13.1,340
2024-07-07T20:23:59.9466001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,190.13,11.137,268.4,265.2,13.3,340
2024-07-07T20:24:00.1965167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,190.99,11.137,268.4,265.2,13.4,340
2024-07-07T20:24:00.4464904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,190.4,11.137,268.4,265.2,13.5,339
2024-07-07T20:24:00.6964660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,190.4,11.137,268.4,265.2,13.5,339
2024-07-07T20:24:00.9463071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.87,11.172,268.4,265.2,13.6,339
2024-07-07T20:24:01.1963588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,188.38,11.172,268.4,265.2,13.3,339
2024-07-07T20:24:01.4462986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,189.76,11.172,268.4,265.2,13.3,340
2024-07-07T20:24:01.6962719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,188.38,11.172,268.4,265.2,13.3,339
2024-07-07T20:24:01.9461756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,186.37,11.182,268.5,265.1,13.1,339
2024-07-07T20:24:02.1960555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.12,11.182,268.5,265.1,13.1,338
2024-07-07T20:24:02.4460781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,184.56,11.182,268.5,265.1,12.9,339
2024-07-07T20:24:02.6959623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.26,11.168,268.5,265.1,13.1,338
2024-07-07T20:24:02.9416348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,184.39,11.168,268.5,265.1,13,338
2024-07-07T20:24:03.1915034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,186.11,11.168,268.5,265.1,13.2,338
2024-07-07T20:24:03.4414914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,186.11,11.168,268.5,265.1,13.2,338
2024-07-07T20:24:03.6913816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.77,11.146,268.4,265.1,13.1,339
2024-07-07T20:24:03.9414124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,189.61,11.146,268.4,264.9,13.3,340
2024-07-07T20:24:04.1915197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,189.61,11.146,268.4,264.9,13.3,340
2024-07-07T20:24:04.4413761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,188.73,11.146,268.4,264.9,13.2,340
2024-07-07T20:24:04.6911822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,190.71,11.127,268.3,264.9,13.4,340
2024-07-07T20:24:04.9411735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,190.71,11.127,268.3,264.9,13.4,340
2024-07-07T20:24:05.1911275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,191.29,11.127,268.3,264.9,13.3,341
2024-07-07T20:24:05.4411049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,188.51,11.127,268.3,264.9,13,341
2024-07-07T20:24:05.6910023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,188.74,11.147,268.2,264.9,12.9,342
2024-07-07T20:24:05.9410452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,186.35,11.147,268.2,264.9,12.8,341
2024-07-07T20:24:06.1909127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,182.06,11.147,268.2,264.9,12.5,340
2024-07-07T20:24:06.4407989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,181.02,11.147,268.2,264.9,12.4,340
2024-07-07T20:24:06.6908287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,176.18,11.214,268.2,264.9,12.2,338
2024-07-07T20:24:06.9408037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,175.16,11.214,268.2,264.9,12.1,338
2024-07-07T20:24:07.1906958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,177.18,11.214,268.2,264.9,12.3,338
2024-07-07T20:24:07.4407006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,178.16,11.214,268.2,264.9,12.4,338
2024-07-07T20:24:07.6906063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,180.97,11.219,268.2,264.9,12.7,338
2024-07-07T20:24:07.9435713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,179.89,11.219,268.2,264.9,12.7,337
2024-07-07T20:24:08.1935710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,179.89,11.219,268.2,264.9,12.7,337
2024-07-07T20:24:08.4435259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,180.97,11.219,268.2,264.9,12.7,338
2024-07-07T20:24:08.6935559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,181.88,11.133,268.2,264.9,12.7,338
2024-07-07T20:24:08.9434207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,182.68,11.133,268.2,264.8,12.8,338
2024-07-07T20:24:09.1933155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,187.45,11.133,268.2,264.8,13.2,339
2024-07-07T20:24:09.4433122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,188.3,11.133,268.2,264.8,13.3,339
2024-07-07T20:24:09.6932794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,189.93,11.058,268.1,264.8,13.4,339
2024-07-07T20:24:09.9432486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,191.39,11.058,268.1,264.7,13.6,339
2024-07-07T20:24:10.1931152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,191.22,11.058,268.1,264.7,13.4,340
2024-07-07T20:24:10.4431021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,191.39,11.058,268.1,264.7,13.6,339
2024-07-07T20:24:10.6930589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,190.67,11.055,268,264.7,13.5,339
2024-07-07T20:24:10.9429743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,189.86,11.055,268,264.7,13.4,339
2024-07-07T20:24:11.1929806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,190.05,11.055,268,264.7,13.6,338
2024-07-07T20:24:11.4428526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,190.67,11.055,268,264.7,13.5,339
2024-07-07T20:24:11.6928616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,186.31,11.113,267.9,264.7,13.2,338
2024-07-07T20:24:11.9428082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,184.47,11.113,267.9,264.6,13,338
2024-07-07T20:24:12.1927323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,182.7,11.113,267.9,264.6,12.8,338
2024-07-07T20:24:12.4426561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,182.7,11.113,267.9,264.6,12.8,338
2024-07-07T20:24:12.6926160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.04,11.185,267.7,264.6,12.6,337
2024-07-07T20:24:12.9426995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,176.22,11.185,267.7,264.6,12.4,336
2024-07-07T20:24:13.1925939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,177.12,11.185,267.7,264.6,12.5,336
2024-07-07T20:24:13.4424251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,178.9,11.185,267.7,264.6,12.7,336
2024-07-07T20:24:13.6924534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.53,11.185,267.7,264.6,12.9,335
2024-07-07T20:24:13.9423750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,180.31,11.188,267.7,264.6,13,335
2024-07-07T20:24:14.1923792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,180.31,11.188,267.7,264.6,13,335
2024-07-07T20:24:14.4336249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,180.31,11.188,267.7,264.6,13,335
2024-07-07T20:24:14.6835902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,180.95,11.12,267.7,264.6,13,335
2024-07-07T20:24:14.9334982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,183.45,11.12,267.7,264.4,13.2,336
2024-07-07T20:24:15.1834339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,183.05,11.12,267.7,264.4,13.3,335
2024-07-07T20:24:15.4333783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,182.29,11.12,267.7,264.4,13.2,335
2024-07-07T20:24:15.6834127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,183.34,11.09,267.6,264.4,13.3,335
2024-07-07T20:24:15.9377146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,183.45,11.09,267.6,264.5,13.3,335
2024-07-07T20:24:16.1900164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,181.92,11.09,267.6,264.5,13.1,335
2024-07-07T20:24:16.4399588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,181.13,11.09,267.6,264.5,13,335
2024-07-07T20:24:16.6941425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,182.8,11.119,267.6,264.5,13.1,336
2024-07-07T20:24:16.9441391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,183.03,11.119,267.6,264.7,13.1,336
2024-07-07T20:24:17.1940853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.84,11.119,267.6,264.7,13.2,336
2024-07-07T20:24:17.4439861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,183.03,11.119,267.6,264.7,13.1,336
2024-07-07T20:24:17.6939986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,183.03,11.119,267.6,264.7,13.1,336
2024-07-07T20:24:17.9316882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,183.04,11.152,267.7,264.7,13,337
2024-07-07T20:24:18.1973960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181.04,11.152,267.7,264.7,12.9,336
2024-07-07T20:24:18.4343627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181.04,11.152,267.7,264.7,12.9,336
2024-07-07T20:24:18.6870000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,180.24,11.167,267.8,264.7,12.7,337
2024-07-07T20:24:18.9369500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,181.41,11.167,267.8,264.6,12.6,339
2024-07-07T20:24:19.1895786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,182.57,11.167,267.8,264.6,12.6,340
2024-07-07T20:24:19.4395799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,184.56,11.167,267.8,264.6,12.8,340
2024-07-07T20:24:19.6894358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,182.65,11.163,267.6,264.6,12.6,340
2024-07-07T20:24:19.9394131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,179.47,11.163,267.6,264.6,12.4,339
2024-07-07T20:24:20.1892542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,179.5,11.163,267.6,264.6,12.3,340
2024-07-07T20:24:20.4392934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,178.31,11.163,267.6,264.6,12.1,341
2024-07-07T20:24:20.6892562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,178.49,11.159,267.7,264.6,12.3,339
2024-07-07T20:24:20.9391755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,176.67,11.159,267.7,264.9,12.1,339
2024-07-07T20:24:21.1891139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,174.68,11.159,267.7,264.9,12,338
2024-07-07T20:24:21.4390413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,175.81,11.159,267.7,264.9,12.2,337
2024-07-07T20:24:21.6890148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,176.79,11.159,267.7,264.9,12.3,337
2024-07-07T20:24:21.9389949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,175.78,11.175,267.9,265,12.3,336
2024-07-07T20:24:22.1889725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,177.62,11.175,267.9,265,12.5,336
2024-07-07T20:24:22.4389432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,179.56,11.175,267.9,265,12.6,337
2024-07-07T20:24:22.6888533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.57,11.136,268.1,265,12.8,335
2024-07-07T20:24:22.9387291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,184.91,11.136,268.1,264.9,13.5,335
2024-07-07T20:24:23.1887865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,187.73,11.136,268.1,264.9,13.9,335
2024-07-07T20:24:23.4468484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,186.47,11.136,268.1,264.9,13.9,334
2024-07-07T20:24:23.6833262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186.39,11.065,268.1,264.9,13.8,334
2024-07-07T20:24:23.9367226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,188.24,11.065,268.1,264.9,13.7,336
2024-07-07T20:24:24.1867075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,186.99,11.065,268.1,264.9,13.2,338
2024-07-07T20:24:24.4366297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,183.21,11.065,268.1,264.9,12.9,337
2024-07-07T20:24:24.6865825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,184.96,11.065,267.8,264.9,13.1,337
2024-07-07T20:24:24.9365697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,182.39,11.065,267.8,264.9,12.8,337
2024-07-07T20:24:25.1864724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,182.39,11.065,267.8,264.9,12.8,337
2024-07-07T20:24:25.4363041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,177.62,11.065,267.8,264.9,12.5,335
2024-07-07T20:24:25.6864133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,177.74,11.153,267.6,264.9,12.5,336
2024-07-07T20:24:25.9363168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,175.96,11.153,267.6,265,12.4,335
2024-07-07T20:24:26.1863127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,176.92,11.153,267.6,265,12.4,336
2024-07-07T20:24:26.4415651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,175.04,11.153,267.6,265,12.2,336
2024-07-07T20:24:26.6862191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,176.51,11.193,267.5,265,12.3,337
2024-07-07T20:24:26.9360918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,176.51,11.193,267.5,265,12.3,337
2024-07-07T20:24:27.1860953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,181.45,11.193,267.5,265,12.7,338
2024-07-07T20:24:27.4361690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,183.84,11.193,267.5,265,12.7,340
2024-07-07T20:24:27.6859882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,185.69,11.146,267.5,265,12.7,341
2024-07-07T20:24:27.9359917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,190.56,11.146,267.5,265.2,13,342
2024-07-07T20:24:28.1858935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,194.65,11.146,267.5,265.2,13.6,341
2024-07-07T20:24:28.4358615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,192.2,11.146,267.5,265.2,13.5,340
2024-07-07T20:24:28.6857934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,192.04,11.074,267.6,265.2,13.4,340
2024-07-07T20:24:28.9357565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.92,11.074,267.6,265.3,13.2,341
2024-07-07T20:24:29.1857321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,190.41,11.074,267.6,265.3,13.2,340
2024-07-07T20:24:29.4356974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,189.49,11.074,267.6,265.3,13.1,340
2024-07-07T20:24:29.6856536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,188.59,11.062,267.8,265.3,13,340
2024-07-07T20:24:29.9355445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,187.35,11.062,267.8,265.4,13,339
2024-07-07T20:24:30.1854757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,184.22,11.062,267.8,265.4,12.8,338
2024-07-07T20:24:30.4354469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,185.13,11.062,267.8,265.4,12.9,338
2024-07-07T20:24:30.6854067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,185.39,11.113,268.2,265.4,13,338
2024-07-07T20:24:30.9353810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,183.71,11.113,268.2,265.5,12.8,338
2024-07-07T20:24:31.1853380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,182.78,11.113,268.2,265.5,12.7,338
2024-07-07T20:24:31.4352286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,183.71,11.113,268.2,265.5,12.8,338
2024-07-07T20:24:31.6852296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,182.38,11.146,268.5,265.5,12.7,338
2024-07-07T20:24:31.9351477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,184.62,11.146,268.5,265.6,12.8,339
2024-07-07T20:24:32.1892229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,181.37,11.146,268.5,265.6,12.7,337
2024-07-07T20:24:32.4389482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,180.46,11.146,268.5,265.6,12.6,337
2024-07-07T20:24:32.6955086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,178.72,11.126,268.6,265.6,12.5,336
2024-07-07T20:24:32.9298497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,182.2,11.126,268.6,265.6,12.9,336
2024-07-07T20:24:33.1797819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,181.1,11.126,268.6,265.6,12.9,335
2024-07-07T20:24:33.4297795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,180.28,11.126,268.6,265.6,12.8,335
2024-07-07T20:24:33.6797213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,180.31,11.096,268.6,265.6,12.9,334
2024-07-07T20:24:33.9452649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,180.98,11.096,268.6,265.5,13,334
2024-07-07T20:24:34.1795915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,183.24,11.096,268.6,265.5,13.3,334
2024-07-07T20:24:34.4296174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,183.24,11.096,268.6,265.5,13.3,334
2024-07-07T20:24:34.6950919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,184.77,11.088,268.5,265.5,13.5,334
2024-07-07T20:24:34.9451310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,183.94,11.088,268.5,265.4,13.4,334
2024-07-07T20:24:35.1949532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,183.94,11.088,268.5,265.4,13.4,334
2024-07-07T20:24:35.4449539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,187.28,11.088,268.5,265.4,13.7,335
2024-07-07T20:24:35.6949275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,184.62,11.11,268.3,265.4,13.2,336
2024-07-07T20:24:35.9291940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,183,11.11,268.3,265.4,13,336
2024-07-07T20:24:36.1948827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,183.31,11.11,268.3,265.4,12.9,337
2024-07-07T20:24:36.4447469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,182.44,11.11,268.3,265.4,12.8,337
2024-07-07T20:24:36.6947146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,180.3,11.143,268.2,265.4,12.6,337
2024-07-07T20:24:36.9447466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,177.43,11.143,268.2,265.4,12.4,336
2024-07-07T20:24:37.1992334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.37,11.143,268.2,265.4,12.5,337
2024-07-07T20:24:37.4446277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.37,11.143,268.2,265.4,12.5,337
2024-07-07T20:24:37.6946127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.37,11.143,268.2,265.4,12.5,337
2024-07-07T20:24:37.9445825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,177.45,11.143,268.2,265.5,12.5,335
2024-07-07T20:24:38.1944407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.16,11.16,268.3,265.5,12.6,335
2024-07-07T20:24:38.4444178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.16,11.16,268.3,265.5,12.6,335
2024-07-07T20:24:38.6943935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.16,11.16,268.3,265.5,12.6,335
2024-07-07T20:24:38.9443101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,179.45,11.132,268.6,265.5,12.6,336
2024-07-07T20:24:39.1942771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,181.4,11.132,268.6,265.5,12.7,337
2024-07-07T20:24:39.4442817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,185.22,11.132,268.6,265.5,13,338
2024-07-07T20:24:39.6942087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,185.57,11.132,268.6,265.5,12.9,339
2024-07-07T20:24:39.9440950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,182.08,11.085,268.6,265.5,12.6,338
2024-07-07T20:24:40.1941059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,183.01,11.085,268.6,265.5,12.7,338
2024-07-07T20:24:40.4438342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,184.19,11.085,268.6,265.5,12.7,339
2024-07-07T20:24:40.6940075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,182.25,11.07,268.5,265.5,12.6,338
2024-07-07T20:24:40.9439148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,181.5,11.07,268.5,265.5,12.3,340
2024-07-07T20:24:41.1937907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,183.6,11.07,268.5,265.5,12.5,340
2024-07-07T20:24:41.4437975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,178.36,11.07,268.5,265.5,12.2,338
2024-07-07T20:24:41.6937423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,178.96,11.105,268.6,265.5,12.2,339
2024-07-07T20:24:41.9437834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,179,11.105,268.6,265.6,12.1,340
2024-07-07T20:24:42.1937290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,177.88,11.105,268.6,265.6,12,340
2024-07-07T20:24:42.4437097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,181.19,11.105,268.6,265.6,12.3,340
2024-07-07T20:24:42.6936506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,183.8,11.147,268.8,265.6,12.6,340
2024-07-07T20:24:42.9434951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,184.04,11.147,268.8,265.8,12.6,340
2024-07-07T20:24:43.1935361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,181.87,11.147,268.8,265.8,12.5,339
2024-07-07T20:24:43.4434395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,183.83,11.147,268.8,265.8,12.7,339
2024-07-07T20:24:43.6933779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,187.21,11.153,269,265.8,12.8,341
2024-07-07T20:24:43.9433400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,184.93,11.153,269,265.8,12.7,340
2024-07-07T20:24:44.1933491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,183.73,11.153,269,265.8,12.7,339
2024-07-07T20:24:44.4431802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,182.53,11.11,269,265.8,12.9,336
2024-07-07T20:24:44.6932131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,184.52,11.11,269,265.8,13,337
2024-07-07T20:24:44.9431574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,183.83,11.11,269,265.7,12.8,338
2024-07-07T20:24:45.1931141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.99,11.11,269,265.7,13.2,340
2024-07-07T20:24:45.4429652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.55,11.11,269,265.7,12.9,337
2024-07-07T20:24:45.6930461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,187.16,11.084,268.9,265.7,13,339
2024-07-07T20:24:45.9429782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,189.26,11.084,268.9,265.6,13.1,340
2024-07-07T20:24:46.1929474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,189.73,11.084,268.9,265.6,13,341
2024-07-07T20:24:46.4428510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,187.78,11.084,268.9,265.6,12.8,341
2024-07-07T20:24:46.6928265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,184.29,11.123,268.6,265.6,12.5,341
2024-07-07T20:24:46.9426658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,185.23,11.123,268.6,265.5,12.6,341
2024-07-07T20:24:47.1926689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,190.13,11.123,268.6,265.5,12.8,343
2024-07-07T20:24:47.4330070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,192.78,11.123,268.6,265.5,12.9,344
2024-07-07T20:24:47.6829526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,194.93,11.123,268.6,265.5,13.1,344
2024-07-07T20:24:47.9328632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,197.56,11.123,268.6,265.4,13.2,345
2024-07-07T20:24:48.1828825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,197.13,11.171,268.4,265.4,13.2,345
2024-07-07T20:24:48.4328042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,199.02,11.171,268.4,265.4,13.2,346
2024-07-07T20:24:48.6857720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,201.16,11.171,268.4,265.4,13.4,346
2024-07-07T20:24:48.9356496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.05,11.147,268.4,265.2,13.4,346
2024-07-07T20:24:49.1893621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,202.06,11.147,268.4,265.2,13.5,346
2024-07-07T20:24:49.4393382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,204.15,11.147,268.4,265.2,13.5,347
2024-07-07T20:24:49.6891958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,199.33,11.102,268.6,265.2,13.2,346
2024-07-07T20:24:49.9392504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,193.42,11.102,268.6,265.1,12.7,346
2024-07-07T20:24:50.1891819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,186.8,11.102,268.6,265.1,12.3,345
2024-07-07T20:24:50.4391417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,180.26,11.102,268.6,265.1,11.9,344
2024-07-07T20:24:50.6890004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,178.7,11.139,269,265.1,11.9,343
2024-07-07T20:24:50.9390643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,175.82,11.139,269,265.3,11.8,341
2024-07-07T20:24:51.1889585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,171.94,11.139,269,265.3,11.6,339
2024-07-07T20:24:51.4389154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,175.23,11.139,269,265.3,11.9,339
2024-07-07T20:24:51.6888893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,180.77,11.193,269.4,265.3,12.5,339
2024-07-07T20:24:51.9386670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,181.68,11.193,269.4,265.4,12.7,338
2024-07-07T20:24:52.1887741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,185.61,11.193,269.4,265.4,13.3,337
2024-07-07T20:24:52.4386790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,189.75,11.193,269.4,265.4,13.5,339
2024-07-07T20:24:52.6886776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.17,11.128,269.4,265.4,13.6,339
2024-07-07T20:24:52.9385873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,189.18,11.128,269.4,265.1,13.4,339
2024-07-07T20:24:53.1885733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,188.36,11.128,269.4,265.1,13.3,339
2024-07-07T20:24:53.4384999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,192.16,11.128,269.4,265.1,13.6,340
2024-07-07T20:24:53.6883873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,193.27,11.018,269,265.1,13.4,341
2024-07-07T20:24:53.9383974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,194.49,11.018,269,264.9,13.4,342
2024-07-07T20:24:54.1883804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,195.19,11.018,269,264.9,13.3,343
2024-07-07T20:24:54.4383316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,192.35,11.018,269,264.9,13,343
2024-07-07T20:24:54.6883120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,187.82,11.044,268.4,264.9,12.7,342
2024-07-07T20:24:54.9381729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,182.52,11.044,268.4,265.1,12.3,341
2024-07-07T20:24:55.1881001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,180.31,11.044,268.4,265.1,12.2,340
2024-07-07T20:24:55.4381438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,177.16,11.044,268.4,265.1,12,339
2024-07-07T20:24:55.6880890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,174.82,11.169,268.3,265.1,12,338
2024-07-07T20:24:55.9380379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,176.03,11.169,268.3,265.3,12.1,338
2024-07-07T20:24:56.1880063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,178.06,11.169,268.3,265.3,12.3,338
2024-07-07T20:24:56.4378934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,180.03,11.169,268.3,265.3,12.5,338
2024-07-07T20:24:56.6878951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,181.97,11.163,268.5,265.3,12.7,338
2024-07-07T20:24:56.9378459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,182.41,11.163,268.5,265.1,12.9,337
2024-07-07T20:24:57.1877367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,186.16,11.163,268.5,265.1,13.2,338
2024-07-07T20:24:57.4377207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,191.56,11.163,268.5,265.1,13.7,339
2024-07-07T20:24:57.6876819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,194.5,11.019,268.4,265.1,13.7,340
2024-07-07T20:24:57.9376283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,194.11,11.019,268.4,264.9,13.5,341
2024-07-07T20:24:58.1875287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,194.83,11.019,268.4,264.9,13.4,342
2024-07-07T20:24:58.4375223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,194.62,11.019,268.4,264.9,13.2,343
2024-07-07T20:24:58.6875207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,193.67,10.95,268.1,264.9,13,343
2024-07-07T20:24:58.9374377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,189.47,10.95,268.1,264.9,12.6,343
2024-07-07T20:24:59.1873934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,187.22,10.95,268.1,264.9,12.4,343
2024-07-07T20:24:59.4373714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,183.65,10.95,268.1,264.9,12.1,343
2024-07-07T20:24:59.6872793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,179.66,11.071,267.9,264.9,12,342
2024-07-07T20:24:59.9372034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,177.35,11.071,267.9,265.1,11.8,342
2024-07-07T20:25:00.1871901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,174.75,11.071,267.9,265.1,11.6,342
2024-07-07T20:25:00.4370974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.41,11.071,267.9,265.1,11.5,342
2024-07-07T20:25:00.6870920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,173.14,11.192,268.2,265.1,11.6,342
2024-07-07T20:25:00.9370153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,174.86,11.192,268.2,265.1,11.8,341
2024-07-07T20:25:01.1870342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,176.07,11.192,268.2,265.1,11.9,341
2024-07-07T20:25:01.4369786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,180.73,11.192,268.2,265.1,12.3,341
2024-07-07T20:25:01.6869094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,184.83,11.132,268.5,265.1,12.5,342
2024-07-07T20:25:01.9368693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,188.1,11.132,268.5,264.9,12.7,343
2024-07-07T20:25:02.1867901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,189.18,11.132,268.5,264.9,12.8,343
2024-07-07T20:25:02.4367575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,188.4,11.132,268.5,264.9,12.6,344
2024-07-07T20:25:02.6903108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,190.31,10.982,268.6,264.9,12.6,344
2024-07-07T20:25:02.9402172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,187.74,10.982,268.6,264.9,12.5,343
2024-07-07T20:25:03.1901687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,187.74,10.982,268.6,264.9,12.5,343
2024-07-07T20:25:03.4282678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,189.91,10.982,268.6,264.9,12.7,343
2024-07-07T20:25:03.6938689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,191.53,10.935,268.6,264.9,12.8,343
2024-07-07T20:25:03.9437970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,190.33,10.935,268.6,265.1,12.8,342
2024-07-07T20:25:04.1781443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,185.91,10.935,268.6,265.1,12.5,341
2024-07-07T20:25:04.4281064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.6,10.935,268.6,265.1,12.7,340
2024-07-07T20:25:04.6780594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,184.78,10.984,268.7,265.1,12.7,339
2024-07-07T20:25:04.9279512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,180.93,10.984,268.7,265.2,12.4,338
2024-07-07T20:25:05.1780000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.67,10.984,268.7,265.2,12.6,337
2024-07-07T20:25:05.4277904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,180.78,10.984,268.7,265.2,12.5,337
2024-07-07T20:25:05.6779035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,181.04,11.045,268.9,265.2,12.6,337
2024-07-07T20:25:05.9277313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,182.78,11.045,268.9,265.2,12.8,337
2024-07-07T20:25:06.1777579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,182.78,11.045,268.9,265.2,12.8,337
2024-07-07T20:25:06.4276814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,183.93,11.045,268.9,265.2,12.8,338
2024-07-07T20:25:06.6776361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,183.78,11.063,268.7,265.2,12.8,338
2024-07-07T20:25:06.9304671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,183,11.063,268.7,265.3,12.7,338
2024-07-07T20:25:07.1884496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,183.6,11.063,268.7,265.3,12.9,337
2024-07-07T20:25:07.4385717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182.74,11.063,268.7,265.3,12.8,337
2024-07-07T20:25:07.6922003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.14,11.014,268.4,265.3,12.9,337
2024-07-07T20:25:07.9421758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,187.43,11.014,268.4,265.3,13.3,337
2024-07-07T20:25:08.1765030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.98,11.014,268.4,265.3,13.5,337
2024-07-07T20:25:08.4263967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.98,11.014,268.4,265.3,13.5,337
2024-07-07T20:25:08.6920438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,188.84,10.951,268.3,265.3,13.4,337
2024-07-07T20:25:08.9419518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,190.98,10.951,268.3,265.3,13.5,338
2024-07-07T20:25:09.1919711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.8,10.951,268.3,265.3,13.3,339
2024-07-07T20:25:09.4417182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,189.96,10.951,268.3,265.3,13.2,339
2024-07-07T20:25:09.6918425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,186.07,10.95,268.2,265.3,12.9,338
2024-07-07T20:25:09.9261568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,186.07,10.95,268.2,265.3,12.9,338
2024-07-07T20:25:10.1761209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,181.46,10.95,268.2,265.3,12.4,338
2024-07-07T20:25:10.4261198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,181.59,10.95,268.2,265.3,12.3,339
2024-07-07T20:25:10.6916432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,178.52,11.035,268.2,265.3,12.1,339
2024-07-07T20:25:10.9259210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,179.58,11.035,268.2,265.3,12.2,339
2024-07-07T20:25:11.1915703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,179.58,11.035,268.2,265.3,12.2,339
2024-07-07T20:25:11.4259125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,176.57,11.035,268.2,265.3,12.1,337
2024-07-07T20:25:11.6914461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,173.8,11.087,268.3,265.3,11.8,338
2024-07-07T20:25:11.9414175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,172.8,11.087,268.3,265.4,11.7,338
2024-07-07T20:25:12.1913894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,172.8,11.087,268.3,265.4,11.7,338
2024-07-07T20:25:12.4412824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,175.84,11.087,268.3,265.4,11.9,339
2024-07-07T20:25:12.6911887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,176.76,11.087,268.3,265.4,11.9,340
2024-07-07T20:25:12.9319697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,177.13,11.049,268.4,265.3,11.9,340
2024-07-07T20:25:13.1911361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,180.44,11.049,268.4,265.3,12.1,341
2024-07-07T20:25:13.4410904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,182.74,11.049,268.4,265.3,12.2,342
2024-07-07T20:25:13.6910083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,183.6,10.97,268.7,265.3,12.3,341
2024-07-07T20:25:13.9410019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,184.67,10.97,268.7,265.3,12.4,341
2024-07-07T20:25:14.1909104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.75,10.97,268.7,265.3,12.6,341
2024-07-07T20:25:14.4409076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.75,10.97,268.7,265.3,12.6,341
2024-07-07T20:25:14.6752421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,185.6,10.951,269,265.3,12.6,340
2024-07-07T20:25:14.9407925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,183.44,10.951,269,265.3,12.5,339
2024-07-07T20:25:15.1907326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.38,10.951,269,265.3,12.6,339
2024-07-07T20:25:15.4408135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,184.62,10.951,269,265.3,12.5,340
2024-07-07T20:25:15.6750586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,184.91,11.007,269.3,265.3,12.6,340
2024-07-07T20:25:15.9285485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,183.73,11.007,269.3,265.3,12.6,339
2024-07-07T20:25:16.1785367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,183.94,11.007,269.3,265.3,12.5,340
2024-07-07T20:25:16.4284991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,180.9,11.007,269.3,265.3,12.2,340
2024-07-07T20:25:16.6783609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,179.81,11.007,269.3,265.3,12.3,338
2024-07-07T20:25:16.9283275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,177.5,11.052,269.5,265.4,12.3,336
2024-07-07T20:25:17.1783033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,183.11,11.052,269.5,265.4,12.7,338
2024-07-07T20:25:17.4282421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,186.54,11.052,269.5,265.4,13.1,338
2024-07-07T20:25:17.6782180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,189.47,11.004,269.3,265.4,13.4,338
2024-07-07T20:25:17.9281714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,188.42,11.004,269.3,265.2,13.3,338
2024-07-07T20:25:18.1795893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,189.21,11.004,269.3,265.2,13.4,338
2024-07-07T20:25:18.4280905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,186.38,11.004,269.3,265.2,13.2,337
2024-07-07T20:25:18.6781183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,186.34,10.935,268.9,265.2,13.1,337
2024-07-07T20:25:18.9279877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.29,10.935,268.9,265,13,337
2024-07-07T20:25:19.1779705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,186.09,10.935,268.9,265,13.1,337
2024-07-07T20:25:19.4278674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,188.15,10.935,268.9,265,13.2,338
2024-07-07T20:25:19.6778009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,187.77,10.937,268.4,265,13.3,337
2024-07-07T20:25:19.9338099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,185.13,10.937,268.4,264.8,13,337
2024-07-07T20:25:20.1837735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.94,10.937,268.4,264.8,13.1,337
2024-07-07T20:25:20.4336508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,187.51,10.937,268.4,264.8,13.3,337
2024-07-07T20:25:20.6836942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,186.73,10.937,268.4,264.8,13.2,337
2024-07-07T20:25:20.9335975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,186.25,10.983,268.1,264.7,13.2,337
2024-07-07T20:25:21.1836327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,188.88,10.983,268.1,264.7,13.2,339
2024-07-07T20:25:21.4334575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,189.4,10.983,268.1,264.7,13.1,340
2024-07-07T20:25:21.6834415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,185.68,11.044,267.9,264.7,12.9,339
2024-07-07T20:25:21.9333755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,182.75,11.044,267.9,264.6,12.6,339
2024-07-07T20:25:22.1833495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,178.73,11.044,267.9,264.6,12.3,338
2024-07-07T20:25:22.4333011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,175.72,11.044,267.9,264.6,12,338
2024-07-07T20:25:22.6833371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,181.12,11.086,268.1,264.6,12.6,338
2024-07-07T20:25:22.9331908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,180.59,11.086,268.1,264.8,12.2,341
2024-07-07T20:25:23.1831604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,184.92,11.086,268.1,264.8,12.6,341
2024-07-07T20:25:23.4331473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,183.67,11.086,268.1,264.8,12.6,340
2024-07-07T20:25:23.6830795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,184.14,11.055,268.5,264.8,12.5,341
2024-07-07T20:25:23.9329824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,187.69,11.055,268.5,264.7,12.6,343
2024-07-07T20:25:24.1829214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,188.77,11.055,268.5,264.7,12.7,343
2024-07-07T20:25:24.4329051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,189.83,11.055,268.5,264.7,12.8,343
2024-07-07T20:25:24.6828854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,190.14,10.983,268.7,264.7,12.9,342
2024-07-07T20:25:24.9328436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,189.99,10.983,268.7,264.6,12.9,342
2024-07-07T20:25:25.1827355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,192.45,10.983,268.7,264.6,13,343
2024-07-07T20:25:25.4327163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,194.04,10.983,268.7,264.6,13,344
2024-07-07T20:25:25.6826720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,191.83,10.99,268.8,264.6,12.8,344
2024-07-07T20:25:25.9326170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,193.19,10.99,268.8,264.8,12.9,344
2024-07-07T20:25:26.1825832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,189.96,10.99,268.8,264.8,12.6,344
2024-07-07T20:25:26.4324926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,185.03,10.99,268.8,264.8,12.4,342
2024-07-07T20:25:26.6825359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,182.73,11.085,269,264.8,12.3,342
2024-07-07T20:25:26.9323487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,177.39,11.085,269,265,11.9,341
2024-07-07T20:25:27.1823544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,175.36,11.085,269,265,11.8,340
2024-07-07T20:25:27.4322126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,177.67,11.085,269,265,12.1,339
2024-07-07T20:25:27.6822379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,177.22,11.133,269.2,265,12.2,338
2024-07-07T20:25:27.9323000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,178.18,11.133,269.2,265,12.3,338
2024-07-07T20:25:28.1821256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,177.23,11.133,269.2,265,12.3,337
2024-07-07T20:25:28.4321588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,178.07,11.133,269.2,265,12.5,336
2024-07-07T20:25:28.6821156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.18,11.052,269.1,265,12.9,336
2024-07-07T20:25:28.9353026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,184.23,11.052,269.1,264.8,12.9,338
2024-07-07T20:25:29.1853508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,187.51,11.052,269.1,264.8,13.3,338
2024-07-07T20:25:29.4353516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,194.07,11.052,269.1,264.8,13.6,341
2024-07-07T20:25:29.6755106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,196.1,10.954,268.6,264.8,13.5,342
2024-07-07T20:25:29.9410750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,194.93,10.954,268.6,264.6,13.4,342
2024-07-07T20:25:30.1753819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,198.28,10.954,268.6,264.6,13.6,343
2024-07-07T20:25:30.4253854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,195.77,10.954,268.6,264.6,13.5,342
2024-07-07T20:25:30.6753060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,195.21,10.968,267.9,264.6,13.4,342
2024-07-07T20:25:30.9252631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,195.04,10.968,267.9,264.6,13.2,343
2024-07-07T20:25:31.1751845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,194.32,10.968,267.9,264.6,13.3,342
2024-07-07T20:25:31.4407964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.02,10.968,267.9,264.6,13,341
2024-07-07T20:25:31.6751251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.76,11.063,267.7,264.6,12.8,340
2024-07-07T20:25:31.9252052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.85,11.063,267.7,264.7,12.9,340
2024-07-07T20:25:32.1749666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,185.89,11.063,267.7,264.7,12.8,340
2024-07-07T20:25:32.4249615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,187.23,11.063,267.7,264.7,12.8,341
2024-07-07T20:25:32.6749022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,187.32,11.096,268,264.7,13,340
2024-07-07T20:25:32.9247493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.13,11.096,268,264.7,13.2,340
2024-07-07T20:25:33.1748867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.13,11.096,268,264.7,13.2,340
2024-07-07T20:25:33.4247179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,191.71,11.096,268,264.7,13.5,340
2024-07-07T20:25:33.6746919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,190.28,11.004,268.2,264.7,13.4,339
2024-07-07T20:25:33.9245935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,195.38,11.004,268.2,264.5,13.7,341
2024-07-07T20:25:34.1746724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,198.6,11.004,268.2,264.5,13.9,342
2024-07-07T20:25:34.4245866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,195.38,11.004,268.2,264.5,13.7,341
2024-07-07T20:25:34.6744038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,192.97,10.917,268.2,264.5,13.3,341
2024-07-07T20:25:34.9244258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,195.56,10.917,268.2,264.6,13.4,342
2024-07-07T20:25:35.1743938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,193.26,10.917,268.2,264.6,13.5,340
2024-07-07T20:25:35.4242806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.4,10.917,268.2,264.6,13.7,341
2024-07-07T20:25:35.6743096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.4,10.917,268.2,264.6,13.7,341
2024-07-07T20:25:35.9242698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,195.43,10.967,268.2,264.8,13.6,341
2024-07-07T20:25:36.1741589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,193.06,10.967,268.2,264.8,13.5,340
2024-07-07T20:25:36.4240822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,193.88,10.967,268.2,264.8,13.8,339
2024-07-07T20:25:36.6741338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,190.17,11.052,268.4,264.8,13.8,337
2024-07-07T20:25:36.9262537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,191.7,11.052,268.4,264.9,14,337
2024-07-07T20:25:37.1762177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,191,11.052,268.4,264.9,14.1,336
2024-07-07T20:25:37.4262867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.33,11.052,268.4,264.9,14,336
2024-07-07T20:25:37.6854693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,192.14,11.071,268.6,264.9,14.1,337
2024-07-07T20:25:37.9380937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190.7,11.071,268.6,264.9,14.3,335
2024-07-07T20:25:38.1724136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190.7,11.071,268.6,264.9,14.3,335
2024-07-07T20:25:38.4379687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,190.77,11.071,268.6,264.9,14.1,336
2024-07-07T20:25:38.6723086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,191.26,11.024,268.4,264.9,13.9,337
2024-07-07T20:25:38.9378672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,190.98,11.024,268.4,264.7,13.9,337
2024-07-07T20:25:39.1746422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,190.98,11.024,268.4,264.7,13.9,337
2024-07-07T20:25:39.4246063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.67,11.024,268.4,264.7,13.8,338
2024-07-07T20:25:39.6745648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,193.6,10.997,267.9,264.7,13.8,339
2024-07-07T20:25:39.9298765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,194.21,10.997,267.9,264.6,13.7,340
2024-07-07T20:25:40.1796655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,194.15,10.997,267.9,264.6,13.5,341
2024-07-07T20:25:40.4297298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,194.15,10.997,267.9,264.6,13.5,341
2024-07-07T20:25:40.6796654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,193.29,11.014,267.6,264.6,13.4,341
2024-07-07T20:25:40.9296246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,194.32,11.014,267.6,264.8,13.3,342
2024-07-07T20:25:41.1796440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,193.39,11.014,267.6,264.8,13.2,342
2024-07-07T20:25:41.4295473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,192.44,11.014,267.6,264.8,13.1,342
2024-07-07T20:25:41.6794894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,191.67,11.071,267.8,264.8,13.1,342
2024-07-07T20:25:41.9294332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,190.99,11.071,267.8,265,13,342
2024-07-07T20:25:42.1793639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,188.51,11.071,267.8,265,12.9,341
2024-07-07T20:25:42.4293686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,188.5,11.071,267.8,265,13.2,339
2024-07-07T20:25:42.6793082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,184.97,11.103,268.3,265,13,338
2024-07-07T20:25:42.9291392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,182.8,11.103,268.3,264.9,12.9,337
2024-07-07T20:25:43.1791530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,183.65,11.103,268.3,264.9,13,337
2024-07-07T20:25:43.4289387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.67,11.103,268.3,264.9,12.9,336
2024-07-07T20:25:43.6791026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,180.72,11.085,268.7,264.9,12.9,335
2024-07-07T20:25:43.9290055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,180.62,11.085,268.7,264.8,12.9,335
2024-07-07T20:25:44.1789670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,181.4,11.085,268.7,264.8,13,335
2024-07-07T20:25:44.4289459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,183.67,11.085,268.7,264.8,13.3,335
2024-07-07T20:25:44.6789070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,185.95,11.045,268.7,264.8,13.4,336
2024-07-07T20:25:44.9287921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.02,11.045,268.7,264.8,13.3,335
2024-07-07T20:25:45.1787403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.02,11.045,268.7,264.8,13.3,335
2024-07-07T20:25:45.4287210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,182.87,11.045,268.7,264.8,13,336
2024-07-07T20:25:45.6786811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,184.4,11.012,268.4,264.8,13,337
2024-07-07T20:25:45.9285043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,186.46,11.012,268.4,264.8,13.1,338
2024-07-07T20:25:46.1785806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,187.76,11.012,268.4,264.8,13.1,339
2024-07-07T20:25:46.4285364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,186.37,11.012,268.4,264.8,12.8,340
2024-07-07T20:25:46.6784826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,183.08,11.03,268.2,264.8,12.6,339
2024-07-07T20:25:46.9283175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,180.99,11.03,268.2,264.8,12.5,338
2024-07-07T20:25:47.1784038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,179.08,11.03,268.2,264.8,12.3,338
2024-07-07T20:25:47.4283081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,175.18,11.03,268.2,264.8,12,337
2024-07-07T20:25:47.6783079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,172.71,11.093,268.3,264.8,11.9,336
2024-07-07T20:25:47.9282199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,172.87,11.093,268.3,265,11.9,336
2024-07-07T20:25:48.1781762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,176.64,11.093,268.3,265,12.3,336
2024-07-07T20:25:48.4281500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,179.15,11.093,268.3,265,12.7,335
2024-07-07T20:25:48.6780484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,180.05,11.084,268.5,265,12.8,335
2024-07-07T20:25:48.9280141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,184.59,11.084,268.5,265.2,13.2,336
2024-07-07T20:25:49.1779558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,184.59,11.084,268.5,265.2,13.2,336
2024-07-07T20:25:49.4280111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,184.59,11.084,268.5,265.2,13.2,336
2024-07-07T20:25:49.6779120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,189.72,10.979,268.5,265.2,13.4,338
2024-07-07T20:25:49.9277889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,190.98,10.979,268.5,265,13.6,338
2024-07-07T20:25:50.1777975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,191.63,10.979,268.5,265,13.5,339
2024-07-07T20:25:50.4277109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,190.83,10.979,268.5,265,13.4,339
2024-07-07T20:25:50.6776272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,191.4,10.943,268.3,265,13.6,338
2024-07-07T20:25:50.9276155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,193.4,10.943,268.3,264.9,13.5,340
2024-07-07T20:25:51.1776320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,188.64,10.943,268.3,264.9,13.1,339
2024-07-07T20:25:51.4275233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,188.22,10.943,268.3,264.9,12.9,340
2024-07-07T20:25:51.6775234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,186.11,11.058,268,264.9,12.8,340
2024-07-07T20:25:51.9273401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,187.2,11.058,268,265,12.9,340
2024-07-07T20:25:52.1773943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,185.26,11.058,268,265,12.7,340
2024-07-07T20:25:52.4272871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,176.97,11.058,268,265,12.1,338
2024-07-07T20:25:52.6772160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,177.15,11.127,268,265,12.1,339
2024-07-07T20:25:52.9271494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,183.25,11.127,268,265,12.7,339
2024-07-07T20:25:53.1770531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,184.21,11.127,268,265,12.8,339
2024-07-07T20:25:53.4270983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,185.15,11.127,268,265,12.9,339
2024-07-07T20:25:53.6769414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,186.77,11.057,268.1,265,13,339
2024-07-07T20:25:53.9270267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,188.97,11.057,268.1,264.7,13.3,339
2024-07-07T20:25:54.1768886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,192.87,11.057,268.1,264.7,13.6,340
2024-07-07T20:25:54.4269172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,193.58,11.057,268.1,264.7,13.5,341
2024-07-07T20:25:54.6768335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,191.61,10.991,268.2,264.7,13.2,341
2024-07-07T20:25:54.9268064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,188.84,10.991,268.2,264.7,12.9,341
2024-07-07T20:25:55.1766902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,187.46,10.991,268.2,264.7,12.9,340
2024-07-07T20:25:55.4267272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.33,10.991,268.2,264.7,12.7,339
2024-07-07T20:25:55.6766520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,182.74,11.029,268.2,264.7,12.7,338
2024-07-07T20:25:55.9265999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,181.82,11.029,268.2,264.7,12.6,338
2024-07-07T20:25:56.1765752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,180.9,11.029,268.2,264.7,12.5,338
2024-07-07T20:25:56.4264894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,179.82,11.029,268.2,264.7,12.5,337
2024-07-07T20:25:56.6764752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,181.14,11.092,268.4,264.7,12.6,338
2024-07-07T20:25:56.9263793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,182.17,11.092,268.4,264.8,12.7,338
2024-07-07T20:25:57.1763847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,184.25,11.092,268.4,264.8,12.8,339
2024-07-07T20:25:57.4263614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,185.17,11.092,268.4,264.8,12.9,339
2024-07-07T20:25:57.6763325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,187.44,11.085,268.4,264.8,13,340
2024-07-07T20:25:57.9262443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,187.3,11.085,268.4,264.7,13,340
2024-07-07T20:25:58.1761993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,187.71,11.085,268.4,264.7,12.9,341
2024-07-07T20:25:58.4261277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,187.3,11.085,268.4,264.7,13,340
2024-07-07T20:25:58.6760779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,187.35,11.037,268.2,264.7,12.8,341
2024-07-07T20:25:58.9260496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,184.09,11.037,268.2,264.7,12.6,340
2024-07-07T20:25:59.1759613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,183.09,11.037,268.2,264.7,12.5,340
2024-07-07T20:25:59.4258723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,181.93,11.037,268.2,264.7,12.5,339
2024-07-07T20:25:59.6758740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,178.84,11.035,268.2,264.7,12.4,337
2024-07-07T20:25:59.9257381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,181.99,11.035,268.2,264.9,12.6,338
2024-07-07T20:26:00.1758975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,181.99,11.035,268.2,264.9,12.6,338
2024-07-07T20:26:00.4257361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,181.99,11.035,268.2,264.9,12.6,338
2024-07-07T20:26:00.6756706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,181.37,11.048,268.3,264.9,12.8,336
2024-07-07T20:26:00.9306931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,181.37,11.048,268.3,264.9,12.8,336
2024-07-07T20:26:01.1755850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,181.62,11.048,268.3,264.9,12.7,337
2024-07-07T20:26:01.4255439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,183.82,11.048,268.3,264.9,13.1,336
2024-07-07T20:26:01.6754956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.46,11.017,268.3,264.9,13.3,335
2024-07-07T20:26:01.9281538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,184.34,11.017,268.3,264.8,13.3,335
2024-07-07T20:26:02.1780455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,186.79,11.017,268.3,264.8,13.3,337
2024-07-07T20:26:02.4280523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.07,11.017,268.3,264.8,13.6,337
2024-07-07T20:26:02.6780433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,185.82,11.003,268,264.8,13,338
2024-07-07T20:26:02.9278608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,182.24,11.003,268,264.8,12.6,338
2024-07-07T20:26:03.1814529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,180.35,11.003,268,264.8,12.4,338
2024-07-07T20:26:03.4312099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,178.35,11.003,268,264.8,12.3,337
2024-07-07T20:26:03.6813013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,180.8,11.064,267.8,264.8,12.4,339
2024-07-07T20:26:03.9312393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,181.1,11.064,267.8,265,12.3,340
2024-07-07T20:26:04.1812534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,181.02,11.064,267.8,265,12.4,339
2024-07-07T20:26:04.4311389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.86,11.064,267.8,265,12.4,337
2024-07-07T20:26:04.6811667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,181.93,11.12,267.9,265,12.8,337
2024-07-07T20:26:04.9349799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,182.81,11.12,267.9,265,12.9,337
2024-07-07T20:26:05.1810507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,183.1,11.12,267.9,265,12.8,338
2024-07-07T20:26:05.4309913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,188.82,11.12,267.9,265,13.3,339
2024-07-07T20:26:05.6809067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,186.21,11.074,268,265,13.1,338
2024-07-07T20:26:05.9308935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,186.93,11.074,268,264.9,13.2,338
2024-07-07T20:26:06.1808563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,187.76,11.074,268,264.9,13.3,338
2024-07-07T20:26:06.4307922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,186.08,11.074,268,264.9,13.1,338
2024-07-07T20:26:06.6807318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,189.82,11.004,268,264.9,13.3,339
2024-07-07T20:26:06.9305855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,191.26,11.004,268,264.9,13.3,340
2024-07-07T20:26:07.1806687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,186.33,11.004,268,264.9,12.9,339
2024-07-07T20:26:07.4305825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,186.71,11.004,268,264.9,12.8,340
2024-07-07T20:26:07.6805544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,184.74,11.037,267.9,264.9,12.9,338
2024-07-07T20:26:07.9304255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,182.78,11.037,267.9,265,12.8,337
2024-07-07T20:26:08.1804775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,180.08,11.037,267.9,265,12.5,337
2024-07-07T20:26:08.4303921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,180.78,11.037,267.9,265,12.7,336
2024-07-07T20:26:08.6803488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,185.26,11.129,267.9,265,13.2,337
2024-07-07T20:26:08.9302499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,180.62,11.129,267.9,264.9,12.8,336
2024-07-07T20:26:09.1802568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,182.88,11.129,267.9,264.9,12.8,338
2024-07-07T20:26:09.4301323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,185.94,11.129,267.9,264.9,13,339
2024-07-07T20:26:09.6801200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,182.75,11.14,268,264.9,12.8,338
2024-07-07T20:26:09.9301174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,183.95,11.14,268,264.9,12.8,339
2024-07-07T20:26:10.1800806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.65,11.14,268,264.9,12.9,338
2024-07-07T20:26:10.4300513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.65,11.14,268,264.9,12.9,338
2024-07-07T20:26:10.6799380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,186.62,11.057,268,264.9,13.3,337
2024-07-07T20:26:10.9330675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,187.56,11.057,268,264.9,13.1,339
2024-07-07T20:26:11.1798981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,187.92,11.057,268,264.9,13.3,338
2024-07-07T20:26:11.4298189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,188.73,11.057,268,264.9,13.4,338
2024-07-07T20:26:11.6797194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,188.43,11.002,268.1,264.9,13.3,338
2024-07-07T20:26:11.9296097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,185.63,11.002,268.1,265,13.1,337
2024-07-07T20:26:12.1796737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,182.79,11.002,268.1,265,12.9,336
2024-07-07T20:26:12.4295972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,181.65,11.002,268.1,265,12.9,335
2024-07-07T20:26:12.6795601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,182.26,11.021,268.2,265,13,335
2024-07-07T20:26:12.9294961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,182.37,11.021,268.2,265.1,13,335
2024-07-07T20:26:13.1794519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,182.37,11.021,268.2,265.1,13,335
2024-07-07T20:26:13.4293936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,183.15,11.021,268.2,265.1,13.1,335
2024-07-07T20:26:13.6793106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,183.65,11.051,268.2,265.1,13.2,335
2024-07-07T20:26:13.9292488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,184.41,11.051,268.2,265.1,13.3,335
2024-07-07T20:26:14.1792191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,185.15,11.051,268.2,265.1,13.4,335
2024-07-07T20:26:14.4291468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,186.38,11.051,268.2,265.1,13.4,336
2024-07-07T20:26:14.6792068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,182.86,11.055,268.1,265.1,13.1,335
2024-07-07T20:26:14.9291621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,184.39,11.055,268.1,265.1,13.3,335
2024-07-07T20:26:15.1791322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,184.02,11.055,268.1,265.1,13.1,336
2024-07-07T20:26:15.4290656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,182.39,11.055,268.1,265.1,12.9,336
2024-07-07T20:26:15.6790289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,181.4,11.072,267.9,265.1,12.8,336
2024-07-07T20:26:15.9288919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.54,11.072,267.9,265.1,12.7,336
2024-07-07T20:26:16.1788859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,177.76,11.072,267.9,265.1,12.5,335
2024-07-07T20:26:16.4288848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,175.07,11.072,267.9,265.1,12.3,334
2024-07-07T20:26:16.6788422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.32,11.126,267.8,265.1,12.5,333
2024-07-07T20:26:16.9288399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,173.74,11.126,267.8,265.2,12.3,333
2024-07-07T20:26:17.1787062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,172.89,11.126,267.8,265.2,12.2,333
2024-07-07T20:26:17.4286507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,174.58,11.126,267.8,265.2,12.4,333
2024-07-07T20:26:17.6786052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,175.17,11.154,268,265.2,12.5,333
2024-07-07T20:26:17.9285737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,176.79,11.154,268,265.2,12.7,333
2024-07-07T20:26:18.1785198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,179.39,11.154,268,265.2,12.9,334
2024-07-07T20:26:18.4284473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.95,11.154,268,265.2,13.1,334
2024-07-07T20:26:18.6783464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,182.61,11.095,268,265.2,13.1,335
2024-07-07T20:26:18.9283754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,184.16,11.095,268,265.2,13.3,335
2024-07-07T20:26:19.1783540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,184.16,11.095,268,265.2,13.3,335
2024-07-07T20:26:19.4282423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,184.16,11.095,268,265.2,13.3,335
2024-07-07T20:26:19.6782353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,185.18,11.03,268.1,265.2,13.2,336
2024-07-07T20:26:19.9282511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,181.39,11.03,268.1,265,12.9,335
2024-07-07T20:26:20.1781111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,181.68,11.03,268.1,265,12.8,336
2024-07-07T20:26:20.4281112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,178.19,11.03,268.1,265,12.4,336
2024-07-07T20:26:20.6780203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,176.74,11.083,268.1,265,12.3,336
2024-07-07T20:26:20.9279677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,174.9,11.083,268.1,265,12.2,335
2024-07-07T20:26:21.1801566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,173.91,11.083,268.1,265,12,336
2024-07-07T20:26:21.4300467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,173.77,11.083,268.1,265,11.9,337
2024-07-07T20:26:21.6800132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,170.06,11.194,268.1,265,11.8,335
2024-07-07T20:26:21.9299670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,169.17,11.194,268.1,265.1,11.7,335
2024-07-07T20:26:22.1712171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,171.25,11.194,268.1,265.1,12,334
2024-07-07T20:26:22.4211474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,171.36,11.194,268.1,265.1,12.1,333
2024-07-07T20:26:22.6711309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.95,11.208,268.2,265.1,12.3,333
2024-07-07T20:26:22.9210459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,173.87,11.208,268.2,265.2,12.4,333
2024-07-07T20:26:23.1710067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,173.87,11.208,268.2,265.2,12.4,333
2024-07-07T20:26:23.4209557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,174.61,11.208,268.2,265.2,12.6,332
2024-07-07T20:26:23.6709321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,176.22,11.114,268.5,265.2,12.7,332
2024-07-07T20:26:23.9208753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,179.84,11.114,268.5,265.3,12.9,334
2024-07-07T20:26:24.1708722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,181.7,11.114,268.5,265.3,13,335
2024-07-07T20:26:24.4207908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,182.13,11.114,268.5,265.3,13.2,334
2024-07-07T20:26:24.6707138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,189.12,11.014,268.4,265.3,13.7,336
2024-07-07T20:26:24.9206232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.99,11.014,268.4,265.2,13.7,336
2024-07-07T20:26:25.1706136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,187,11.014,268.4,265.2,13.6,335
2024-07-07T20:26:25.4204820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,186.29,11.014,268.4,265.2,13.5,335
2024-07-07T20:26:25.6705134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,186.36,11.014,268.1,265.2,13.5,335
2024-07-07T20:26:25.9204766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,183.23,11.014,268.1,265.1,13.1,335
2024-07-07T20:26:26.1704392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.79,11.014,268.1,265.1,12.9,336
2024-07-07T20:26:26.4229869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.79,11.014,268.1,265.1,12.9,336
2024-07-07T20:26:26.6729506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180.91,11.095,267.9,265.1,12.9,335
2024-07-07T20:26:26.9228861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,179.53,11.095,267.9,265.2,12.6,336
2024-07-07T20:26:27.1728663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,180.76,11.095,267.9,265.2,12.5,338
2024-07-07T20:26:27.4227700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,175.8,11.095,267.9,265.2,12.4,334
2024-07-07T20:26:27.6727512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,174.35,11.154,267.9,265.2,12.2,335
2024-07-07T20:26:27.9227617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,174.27,11.154,267.9,265.1,12.3,334
2024-07-07T20:26:28.1748341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,175.17,11.154,267.9,265.1,12.3,335
2024-07-07T20:26:28.4247729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,176.07,11.154,267.9,265.1,12.4,335
2024-07-07T20:26:28.6747254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.38,11.123,268,265.1,12.4,335
2024-07-07T20:26:28.9246385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,176.28,11.123,268,265,12.4,335
2024-07-07T20:26:29.1746235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,176.2,11.123,268,265,12.5,334
2024-07-07T20:26:29.4275248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,177.04,11.123,268,265,12.6,334
2024-07-07T20:26:29.6746411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,178.28,11.078,268.1,265,12.7,334
2024-07-07T20:26:29.9244818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,178.28,11.078,268.1,265,12.7,334
2024-07-07T20:26:30.1744284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,180.94,11.078,268.1,265,12.9,335
2024-07-07T20:26:30.4244500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,180.65,11.078,268.1,265,13,334
2024-07-07T20:26:30.6744211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.87,11.077,268.3,265,12.9,334
2024-07-07T20:26:30.9243430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,181.62,11.077,268.3,265.2,13.1,334
2024-07-07T20:26:31.1742911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,182.37,11.077,268.3,265.2,13.2,334
2024-07-07T20:26:31.4242615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,183.11,11.077,268.3,265.2,13.3,334
2024-07-07T20:26:31.6741921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.41,11.107,268.5,265.2,13.4,333
2024-07-07T20:26:31.9242374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.93,11.107,268.5,265.3,13.3,334
2024-07-07T20:26:32.1741209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,182.19,11.107,268.5,265.3,13.2,334
2024-07-07T20:26:32.4239803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,180.68,11.107,268.5,265.3,13,334
2024-07-07T20:26:32.6740247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,177.1,11.149,268.4,265.3,12.6,334
2024-07-07T20:26:32.9268522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,174.44,11.149,268.4,265.2,12.4,333
2024-07-07T20:26:33.1738715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,174.44,11.149,268.4,265.2,12.4,333
2024-07-07T20:26:33.4238854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,174.46,11.149,268.4,265.2,12.2,335
2024-07-07T20:26:33.6738800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.02,11.191,268.2,265.2,12.2,335
2024-07-07T20:26:33.9237809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.02,11.191,268.2,265.2,12.2,335
2024-07-07T20:26:34.1736999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,175.82,11.191,268.2,265.2,12.4,335
2024-07-07T20:26:34.4237153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.75,11.191,268.2,265.2,12.4,336
2024-07-07T20:26:34.6736646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,178.67,11.19,268,265.2,12.5,337
2024-07-07T20:26:34.9236008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,177.57,11.19,268,265.1,12.5,336
2024-07-07T20:26:35.1735512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,177.57,11.19,268,265.1,12.5,336
2024-07-07T20:26:35.4234812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,176.66,11.19,268,265.1,12.4,336
2024-07-07T20:26:35.6734291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,175.69,11.19,268,265.1,12.2,337
2024-07-07T20:26:35.9233637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,174.61,11.19,268,265,12.1,337
2024-07-07T20:26:36.1732459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,175.12,11.142,268,265,12.1,337
2024-07-07T20:26:36.4232565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,175.12,11.142,268,265,12.1,337
2024-07-07T20:26:36.6732563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,173.94,11.142,268,265,11.9,338
2024-07-07T20:26:36.9232073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,175.97,11.136,268.1,265,12,339
2024-07-07T20:26:37.1731284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,176.91,11.136,268.1,265,12,340
2024-07-07T20:26:37.4230891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,175.48,11.136,268.1,265,11.8,341
2024-07-07T20:26:37.6730759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,173.02,11.136,268.1,265,11.6,341
2024-07-07T20:26:37.9229062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,170.79,11.162,268.1,265.1,11.5,340
2024-07-07T20:26:38.1728937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,171.27,11.162,268.1,265.1,11.6,339
2024-07-07T20:26:38.4228178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,173.2,11.162,268.1,265.1,11.7,340
2024-07-07T20:26:38.6728398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,173.55,11.162,268.1,265.1,11.8,339
2024-07-07T20:26:38.9228041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,172.51,11.167,268.4,265.2,11.7,339
2024-07-07T20:26:39.1727240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,173.08,11.167,268.4,265.2,11.9,337
2024-07-07T20:26:39.4226177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,174.08,11.167,268.4,265.2,12,337
2024-07-07T20:26:39.6727549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,174.35,11.163,268.6,265.2,12.2,335
2024-07-07T20:26:39.9225709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,174.28,11.163,268.6,265.1,12.3,334
2024-07-07T20:26:40.1725363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,173.36,11.163,268.6,265.1,12.1,335
2024-07-07T20:26:40.4224766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,171.52,11.163,268.6,265.1,11.9,335
2024-07-07T20:26:40.6724551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,171.74,11.143,268.7,265.1,11.9,335
2024-07-07T20:26:40.9222982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,174.47,11.143,268.7,265.1,12.2,335
2024-07-07T20:26:41.1721846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,175.35,11.143,268.7,265.1,12.2,336
2024-07-07T20:26:41.4222830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,174.47,11.143,268.7,265.1,12.2,335
2024-07-07T20:26:41.6752752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,173.85,11.112,268.5,265.1,12.1,335
2024-07-07T20:26:41.9252154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,173.76,11.112,268.5,265,12.1,335
2024-07-07T20:26:42.1751464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,174.66,11.112,268.5,265,12.2,335
2024-07-07T20:26:42.4251403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,175.55,11.112,268.5,265,12.3,335
2024-07-07T20:26:42.6749201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,173.74,11.112,268.5,265,12.4,332
2024-07-07T20:26:42.9250132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,173.77,11.11,268.2,265,12.3,333
2024-07-07T20:26:43.1749054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,174.64,11.11,268.2,265,12.3,334
2024-07-07T20:26:43.4249619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,174.64,11.11,268.2,265,12.3,334
2024-07-07T20:26:43.6748678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,172.51,11.152,268,265,12.2,333
2024-07-07T20:26:43.9248580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,172.46,11.152,268,265,12.1,334
2024-07-07T20:26:44.1747750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,169.9,11.152,268,265,11.9,333
2024-07-07T20:26:44.4247000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,170.65,11.152,268,265,11.9,334
2024-07-07T20:26:44.6746372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,170.31,11.187,268,265,11.9,334
2024-07-07T20:26:44.9246583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.39,11.187,268,265,11.8,334
2024-07-07T20:26:45.1780461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,169.57,11.187,268,265,11.9,333
2024-07-07T20:26:45.4163308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,172.18,11.187,268,265,12.2,333
2024-07-07T20:26:45.6778348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.87,11.174,268,265,12.4,334
2024-07-07T20:26:45.9277663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,175.63,11.174,268,264.9,12.5,334
2024-07-07T20:26:46.1777466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,175.63,11.174,268,264.9,12.5,334
2024-07-07T20:26:46.4276685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.11,11.174,268,264.9,12.8,335
2024-07-07T20:26:46.6664081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.11,11.174,268,264.9,12.8,335
2024-07-07T20:26:46.9275864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,176.65,11.146,268.1,264.7,12.5,335
2024-07-07T20:26:47.1775287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,177.5,11.146,268.1,264.7,12.6,335
2024-07-07T20:26:47.4274870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,174.89,11.146,268.1,264.7,12.2,336
2024-07-07T20:26:47.6774389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,174.55,11.17,267.9,264.7,12.1,337
2024-07-07T20:26:47.9273869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,172.54,11.17,267.9,264.7,11.9,337
2024-07-07T20:26:48.1773303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,169.03,11.17,267.9,264.7,11.5,338
2024-07-07T20:26:48.4272539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,166.78,11.17,267.9,264.7,11.3,338
2024-07-07T20:26:48.6770793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,167.5,11.252,267.8,264.7,11.4,339
2024-07-07T20:26:48.9270057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.62,11.252,267.8,264.9,11.4,339
2024-07-07T20:26:49.1770010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,170.65,11.252,267.8,264.9,11.6,340
2024-07-07T20:26:49.4270820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,173.38,11.252,267.8,264.9,11.9,339
2024-07-07T20:26:49.6770845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,174.09,11.288,267.9,264.9,12,339
2024-07-07T20:26:49.9269909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,170.02,11.288,267.9,264.9,11.7,338
2024-07-07T20:26:50.1769458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,171.11,11.288,267.9,264.9,11.8,338
2024-07-07T20:26:50.4268723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,170.02,11.288,267.9,264.9,11.7,338
2024-07-07T20:26:50.6768148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,175.32,11.21,268.3,264.9,12.2,337
2024-07-07T20:26:50.9268009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,178.06,11.21,268.3,264.8,12.5,337
2024-07-07T20:26:51.1767177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,177.09,11.21,268.3,264.8,12.5,336
2024-07-07T20:26:51.4266943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,179.87,11.21,268.3,264.8,12.7,337
2024-07-07T20:26:51.6766985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.69,11.127,268.6,264.8,12.7,337
2024-07-07T20:26:51.9265851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,177.13,11.127,268.6,264.9,12.4,336
2024-07-07T20:26:52.1764913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,177.05,11.127,268.6,264.9,12.5,335
2024-07-07T20:26:52.4264979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,176.19,11.127,268.6,264.9,12.4,335
2024-07-07T20:26:52.6764453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,174.27,11.145,268.6,264.9,12.2,335
2024-07-07T20:26:52.9263950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.56,11.145,268.6,264.9,12.1,334
2024-07-07T20:26:53.1762763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,172.6,11.145,268.6,264.9,12.2,333
2024-07-07T20:26:53.4262757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,173.42,11.145,268.6,264.9,12.3,333
2024-07-07T20:26:53.6761837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,171.24,11.206,268.5,264.9,12.2,332
2024-07-07T20:26:53.9261735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,170.54,11.206,268.5,265,12.2,331
2024-07-07T20:26:54.1760919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,173.7,11.206,268.5,265,12.5,332
2024-07-07T20:26:54.4261223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,174.48,11.206,268.5,265,12.6,332
2024-07-07T20:26:54.6760577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.29,11.198,268.3,265,12.7,332
2024-07-07T20:26:54.9259508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,174.35,11.198,268.3,264.8,12.6,332
2024-07-07T20:26:55.1759454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,176.03,11.198,268.3,264.8,12.7,333
2024-07-07T20:26:55.4258991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,175.24,11.198,268.3,264.8,12.6,333
2024-07-07T20:26:55.6692549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,173.13,11.155,267.8,264.8,12.3,333
2024-07-07T20:26:55.9191554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,172.12,11.155,267.8,264.6,12.2,333
2024-07-07T20:26:56.1691560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,173.78,11.155,267.8,264.6,12.4,333
2024-07-07T20:26:56.4190844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,173.81,11.155,267.8,264.6,12.3,334
2024-07-07T20:26:56.6691593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,171.95,11.161,267.5,264.6,12.1,334
2024-07-07T20:26:56.9190257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,171.13,11.161,267.5,264.7,12,334
2024-07-07T20:26:57.1690189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,172.93,11.161,267.5,264.7,12.2,334
2024-07-07T20:26:57.4189362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,176.55,11.161,267.5,264.7,12.4,336
2024-07-07T20:26:57.6689254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,175.34,11.187,267.4,264.7,12.3,336
2024-07-07T20:26:57.9188642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,181.18,11.187,267.4,264.7,12.7,338
2024-07-07T20:26:58.1688138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,183.32,11.187,267.4,264.7,12.8,339
2024-07-07T20:26:58.4187715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,183.32,11.187,267.4,264.7,12.8,339
2024-07-07T20:26:58.6686595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.64,11.174,267.6,264.7,12.9,340
2024-07-07T20:26:58.9245580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,184.66,11.174,267.6,264.7,12.8,340
2024-07-07T20:26:59.1686174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.64,11.174,267.6,264.7,12.9,340
2024-07-07T20:26:59.4186117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,184.93,11.174,267.6,264.7,12.7,341
2024-07-07T20:26:59.6686086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,185.32,11.154,267.9,264.7,12.6,342
2024-07-07T20:26:59.9184402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,184.04,11.154,267.9,264.7,12.6,341
2024-07-07T20:27:00.1684572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,181.89,11.154,267.9,264.7,12.4,341
2024-07-07T20:27:00.4183843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,177.35,11.154,267.9,264.7,12,341
2024-07-07T20:27:00.6683335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,175.49,11.208,268,264.7,11.9,341
2024-07-07T20:27:00.9183148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,168.83,11.208,268,264.9,11.4,340
2024-07-07T20:27:01.1682239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,171.26,11.208,268,264.9,11.6,340
2024-07-07T20:27:01.4182085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,171.7,11.208,268,264.9,11.7,339
2024-07-07T20:27:01.6707957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,167.3,11.297,268.3,264.9,11.4,339
2024-07-07T20:27:01.9207032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,169.15,11.297,268.3,265.2,11.6,338
2024-07-07T20:27:02.1705424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,168.52,11.297,268.3,265.2,11.6,337
2024-07-07T20:27:02.4205015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.67,11.297,268.3,265.2,12,337
2024-07-07T20:27:02.6705563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,174.82,11.272,268.5,265.2,12.1,338
2024-07-07T20:27:02.9204747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,176.85,11.272,268.5,265.2,12.3,338
2024-07-07T20:27:03.1704423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,180.71,11.272,268.5,265.2,12.7,338
2024-07-07T20:27:03.4204074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,186.45,11.272,268.5,265.2,13.2,339
2024-07-07T20:27:03.6704118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,188.6,11.15,268.4,265.2,13.3,339
2024-07-07T20:27:03.9202613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,187.02,11.15,268.4,265,13.3,338
2024-07-07T20:27:04.1702654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.34,11.15,268.4,265,13.1,338
2024-07-07T20:27:04.4234136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,182.44,11.15,268.4,265,12.9,337
2024-07-07T20:27:04.6701324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.23,11.088,268.1,265,12.8,337
2024-07-07T20:27:04.9200226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,180.34,11.088,268.1,264.9,12.6,337
2024-07-07T20:27:05.1739262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.59,11.088,268.1,264.9,12.3,336
2024-07-07T20:27:05.4137040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,175.66,11.088,268.1,264.9,12.3,335
2024-07-07T20:27:05.6738187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,171.19,11.18,267.9,264.9,12,334
2024-07-07T20:27:05.9238251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,170.5,11.18,267.9,265,12,333
2024-07-07T20:27:06.1632083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,170.59,11.18,267.9,265,12.1,332
2024-07-07T20:27:06.4236866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.24,11.18,267.9,265,12.3,332
2024-07-07T20:27:06.6736845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.6,11.278,268,265,12.3,331
2024-07-07T20:27:06.9235678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,171.46,11.278,268,265.1,12.3,332
2024-07-07T20:27:07.1735512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,173.08,11.278,268,265.1,12.5,332
2024-07-07T20:27:07.4235488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,175.57,11.278,268,265.1,12.7,333
2024-07-07T20:27:07.6734809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,177.89,11.218,267.9,265.1,12.8,334
2024-07-07T20:27:07.9233290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,179.28,11.218,267.9,264.9,13,334
2024-07-07T20:27:08.1733155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,180.06,11.218,267.9,264.9,13.1,334
2024-07-07T20:27:08.4232764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,184.22,11.218,267.9,264.9,13.5,335
2024-07-07T20:27:08.6732659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,183.37,11.104,267.6,264.9,13.4,334
2024-07-07T20:27:08.9232049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,185.06,11.104,267.6,264.7,13.5,335
2024-07-07T20:27:09.1731689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,185.54,11.104,267.6,264.7,13.4,336
2024-07-07T20:27:09.4231658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,182.36,11.104,267.6,264.7,13,336
2024-07-07T20:27:09.6731075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,182.82,11.095,267.3,264.7,12.9,337
2024-07-07T20:27:09.9229505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,181.94,11.095,267.3,264.7,12.8,337
2024-07-07T20:27:10.1728752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,180.28,11.095,267.3,264.7,12.5,338
2024-07-07T20:27:10.4229209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,179.19,11.095,267.3,264.7,12.5,337
2024-07-07T20:27:10.6728300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,178.39,11.171,267.1,264.7,12.5,337
2024-07-07T20:27:10.9228241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,179.68,11.171,267.1,264.9,12.5,338
2024-07-07T20:27:11.1727411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.65,11.171,267.1,264.9,12.3,338
2024-07-07T20:27:11.4227305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,174.47,11.171,267.1,264.9,12,338
2024-07-07T20:27:11.6726699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,172.52,11.25,267.4,264.9,11.9,338
2024-07-07T20:27:11.9225656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,173.11,11.25,267.4,265.1,12.1,336
2024-07-07T20:27:12.1725598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,175.91,11.25,267.4,265.1,12.2,338
2024-07-07T20:27:12.4224826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,177.95,11.25,267.4,265.1,12.3,339
2024-07-07T20:27:12.6724674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,180.3,11.226,267.8,265.1,12.5,339
2024-07-07T20:27:12.9223496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,184.25,11.226,267.8,265.1,12.9,339
2024-07-07T20:27:13.1724081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,185.52,11.226,267.8,265.1,12.9,340
2024-07-07T20:27:13.4220390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,187.18,11.226,267.8,265.1,12.8,342
2024-07-07T20:27:13.6722580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,184.76,11.134,268,265.1,12.6,341
2024-07-07T20:27:13.9220962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,186.29,11.134,268,265.1,12.5,343
2024-07-07T20:27:14.1721344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,187.16,11.134,268,265.1,12.7,342
2024-07-07T20:27:14.4220730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,187.16,11.134,268,265.1,12.7,342
2024-07-07T20:27:14.6720513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,183.12,11.096,268.1,265.1,12.3,342
2024-07-07T20:27:14.9220391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,182.16,11.096,268.1,265.3,12.3,341
2024-07-07T20:27:15.1719855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,186.49,11.096,268.1,265.3,12.7,341
2024-07-07T20:27:15.4219423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,182.96,11.096,268.1,265.3,12.6,339
2024-07-07T20:27:15.6718948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,182.27,11.154,268.4,265.3,12.6,339
2024-07-07T20:27:15.9217779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,188.56,11.154,268.4,265.5,13.1,340
2024-07-07T20:27:16.1717419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,185.92,11.154,268.4,265.5,13.1,338
2024-07-07T20:27:16.4255138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,188.45,11.154,268.4,265.5,13.4,338
2024-07-07T20:27:16.6754391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,185.8,11.205,268.6,265.5,13.3,337
2024-07-07T20:27:16.9253648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,182.42,11.205,268.6,265.3,13.2,335
2024-07-07T20:27:17.1625335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,182.06,11.205,268.6,265.3,13.3,334
2024-07-07T20:27:17.4124308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,181.63,11.205,268.6,265.3,13.1,335
2024-07-07T20:27:17.6623510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,180.56,11.205,268.6,265.3,13.1,334
2024-07-07T20:27:17.9123428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.83,11.206,268.6,265.1,13.3,334
2024-07-07T20:27:18.1622302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,182.56,11.206,268.6,265.1,13.4,334
2024-07-07T20:27:18.4122544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.16,11.206,268.6,265.1,13.5,333
2024-07-07T20:27:18.6621933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,184.25,11.184,268.1,265.1,13.6,334
2024-07-07T20:27:18.9121597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,186.07,11.184,268.1,264.9,13.9,334
2024-07-07T20:27:19.1620875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,183.54,11.184,268.1,264.9,13.7,333
2024-07-07T20:27:19.4119617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,183.54,11.184,268.1,264.9,13.7,333
2024-07-07T20:27:19.6619326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.62,11.142,267.5,264.9,14.1,333
2024-07-07T20:27:19.9119540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,187.74,11.142,267.5,264.8,14.3,333
2024-07-07T20:27:20.1619212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.37,11.142,267.5,264.8,14.3,335
2024-07-07T20:27:20.4118289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.2,11.142,267.5,264.8,14.3,337
2024-07-07T20:27:20.6773941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,191.98,11.131,267.2,264.8,14.3,336
2024-07-07T20:27:20.9117089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.97,11.131,267.2,264.9,14.4,334
2024-07-07T20:27:21.1617756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.49,11.131,267.2,264.9,13.9,333
2024-07-07T20:27:21.4117251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,184.65,11.131,267.2,264.9,13.6,334
2024-07-07T20:27:21.6721982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,183.63,11.131,267.2,264.9,13.3,335
2024-07-07T20:27:21.9271565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.33,11.154,267.2,265.1,13.2,337
2024-07-07T20:27:22.1680367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,182.87,11.154,267.2,265.1,13.2,335
2024-07-07T20:27:22.4114265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,186.99,11.154,267.2,265.1,13.4,337
2024-07-07T20:27:22.6634403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,186.61,11.183,267.5,265.1,13.4,337
2024-07-07T20:27:22.9132269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,184.78,11.183,267.5,265.3,13.3,336
2024-07-07T20:27:23.1633368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,189.25,11.183,267.5,265.3,13.7,337
2024-07-07T20:27:23.4133072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,190.75,11.183,267.5,265.3,13.9,337
2024-07-07T20:27:23.6632447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,189.76,11.193,267.9,265.3,13.8,337
2024-07-07T20:27:23.9131727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,188.68,11.193,267.9,265.5,13.8,336
2024-07-07T20:27:24.1631150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,190.11,11.193,267.9,265.5,14.2,335
2024-07-07T20:27:24.4131392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,188.78,11.193,267.9,265.5,14.2,334
2024-07-07T20:27:24.6630974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,186.4,11.165,268.2,265.5,14.2,332
2024-07-07T20:27:24.9129614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,186.49,11.165,268.2,265.6,14,333
2024-07-07T20:27:25.1628944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.35,11.165,268.2,265.6,13.9,335
2024-07-07T20:27:25.4128708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,190.3,11.165,268.2,265.6,14.4,334
2024-07-07T20:27:25.6628095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,188.4,11.165,268.2,265.6,14.1,334
2024-07-07T20:27:25.9127932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,189.32,11.14,268.2,265.7,14.4,333
2024-07-07T20:27:26.1626996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,189.32,11.14,268.2,265.7,14.4,333
2024-07-07T20:27:26.4126680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.09,11.14,268.2,265.7,14.2,333
2024-07-07T20:27:26.6626188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.02,11.149,268.2,265.7,14.2,333
2024-07-07T20:27:26.9125718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,186.09,11.149,268.2,265.7,13.9,333
2024-07-07T20:27:27.1624851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,186.09,11.149,268.2,265.7,13.9,333
2024-07-07T20:27:27.4125028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,186.09,11.149,268.2,265.7,13.9,333
2024-07-07T20:27:27.6657322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,185.98,11.165,268.1,265.7,13.9,333
2024-07-07T20:27:27.9123856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,185.86,11.165,268.1,265.6,13.9,333
2024-07-07T20:27:28.1622418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,187.79,11.165,268.1,265.6,14.2,333
2024-07-07T20:27:28.4122703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,187.77,11.165,268.1,265.6,14,334
2024-07-07T20:27:28.6622678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,186.51,11.166,268.1,265.6,14,333
2024-07-07T20:27:28.9122518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,186.51,11.166,268.1,265.6,14,333
2024-07-07T20:27:29.1621746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,189.07,11.166,268.1,265.6,14.2,334
2024-07-07T20:27:29.4121617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,191.05,11.166,268.1,265.6,14.3,335
2024-07-07T20:27:29.6620695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.37,11.166,268.1,265.6,13.9,335
2024-07-07T20:27:29.9119749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.25,11.156,268.1,265.4,13.8,334
2024-07-07T20:27:30.1619571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,188.89,11.156,268.1,265.4,14.2,334
2024-07-07T20:27:30.4118900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,188.89,11.156,268.1,265.4,14.2,334
2024-07-07T20:27:30.6618127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,188.1,11.17,268.2,265.4,14.1,334
2024-07-07T20:27:30.9117268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,186.21,11.17,268.2,265.4,14,333
2024-07-07T20:27:31.1617861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,186.21,11.17,268.2,265.4,14,333
2024-07-07T20:27:31.4115509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,184.9,11.17,268.2,265.4,13.8,333
2024-07-07T20:27:31.6616045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,184.48,11.216,268.4,265.4,13.8,333
2024-07-07T20:27:31.9115772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.32,11.216,268.4,265.5,13.8,331
2024-07-07T20:27:32.1615417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,183.44,11.216,268.4,265.5,13.8,332
2024-07-07T20:27:32.4115056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,184.72,11.216,268.4,265.5,14,332
2024-07-07T20:27:32.6614519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,185.2,11.237,268.5,265.5,14.3,331
2024-07-07T20:27:32.9113451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,185.2,11.237,268.5,265.5,14.3,331
2024-07-07T20:27:33.1613535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.01,11.237,268.5,265.5,14.1,331
2024-07-07T20:27:33.4110910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,185.78,11.237,268.5,265.5,14.2,332
2024-07-07T20:27:33.6699573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,186.37,11.237,268.5,265.5,14.1,333
2024-07-07T20:27:33.9195176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,185.05,11.21,268.5,265.3,13.9,333
2024-07-07T20:27:34.1670430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.58,11.21,268.5,265.3,13.8,334
2024-07-07T20:27:34.4169704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.58,11.21,268.5,265.3,13.8,334
2024-07-07T20:27:34.6669594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.79,11.187,268.4,265.3,13.8,334
2024-07-07T20:27:34.9169285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,185,11.187,268.4,265.4,13.5,335
2024-07-07T20:27:35.1668360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,184.53,11.187,268.4,265.4,13.6,334
2024-07-07T20:27:35.4168216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,183.37,11.187,268.4,265.4,13.6,333
2024-07-07T20:27:35.6667054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,181.21,11.192,268.4,265.4,13.3,333
2024-07-07T20:27:35.9166857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,180.25,11.192,268.4,265.5,13.3,332
2024-07-07T20:27:36.1666775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,179.54,11.192,268.4,265.5,13.2,332
2024-07-07T20:27:36.4165467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,179.54,11.192,268.4,265.5,13.2,332
2024-07-07T20:27:36.6665739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,176.82,11.228,268.7,265.5,13,331
2024-07-07T20:27:36.9164659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.62,11.228,268.7,265.6,13.1,331
2024-07-07T20:27:37.1665285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,176.91,11.228,268.7,265.6,13,331
2024-07-07T20:27:37.4164887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.62,11.228,268.7,265.6,13.1,331
2024-07-07T20:27:37.6665063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,179.01,11.228,268.7,265.6,13.3,331
2024-07-07T20:27:37.9163378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,179.61,11.238,268.8,265.6,13.4,331
2024-07-07T20:27:38.1663442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,179.61,11.238,268.8,265.6,13.4,331
2024-07-07T20:27:38.4162378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.94,11.238,268.8,265.6,13.6,331
2024-07-07T20:27:38.6662816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,180.15,11.204,269,265.6,13.6,330
2024-07-07T20:27:38.9161761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.88,11.204,269,265.7,13.7,330
2024-07-07T20:27:39.1661343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,181.5,11.204,269,265.7,13.8,330
2024-07-07T20:27:39.4160645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,182.2,11.204,269,265.7,14.1,329
2024-07-07T20:27:39.6660439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,183.65,11.157,268.9,265.7,14.1,330
2024-07-07T20:27:39.9160059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.8,11.157,268.9,265.7,14.3,330
2024-07-07T20:27:40.1659175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.96,11.157,268.9,265.7,14.3,331
2024-07-07T20:27:40.4158474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,187.16,11.157,268.9,265.7,14.1,333
2024-07-07T20:27:40.6659143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.94,11.129,268.7,265.7,14.3,334
2024-07-07T20:27:40.9157776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,189.68,11.129,268.7,265.5,14.3,334
2024-07-07T20:27:41.1658570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,188.43,11.129,268.7,265.5,14.1,334
2024-07-07T20:27:41.4156217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,193.01,11.129,268.7,265.5,14.4,336
2024-07-07T20:27:41.6655917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,191.04,11.129,268.7,265.5,13.9,337
2024-07-07T20:27:41.9155533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,189.37,11.149,268.4,265.4,13.7,337
2024-07-07T20:27:42.1655037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,188.05,11.149,268.4,265.4,13.7,336
2024-07-07T20:27:42.4154436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.78,11.149,268.4,265.4,13.7,335
2024-07-07T20:27:42.6655294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,187.09,11.2,268.2,265.4,13.8,335
2024-07-07T20:27:42.9153003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.8,11.2,268.2,265.3,13.5,335
2024-07-07T20:27:43.1653354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,190.2,11.2,268.2,265.3,13.7,338
2024-07-07T20:27:43.4152616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,190,11.2,268.2,265.3,13.5,339
2024-07-07T20:27:43.6652458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,183.17,11.2,268.2,265.3,13,337
2024-07-07T20:27:43.9150377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,186.97,11.2,268.2,265.3,13.3,338
2024-07-07T20:27:44.1651267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,187.1,11.218,268.3,265.3,13.5,337
2024-07-07T20:27:44.4150789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,190.76,11.218,268.3,265.3,13.8,338
2024-07-07T20:27:44.6650403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,191.52,11.218,268.3,265.3,13.9,338
2024-07-07T20:27:44.9149861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,189.71,11.179,268.4,265.3,13.8,337
2024-07-07T20:27:45.1649327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,192.53,11.179,268.4,265.3,13.8,339
2024-07-07T20:27:45.4148565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,194.51,11.179,268.4,265.3,14.5,337
2024-07-07T20:27:45.6648170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.79,11.179,268.4,265.3,14.3,336
2024-07-07T20:27:45.9147984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,187.92,11.142,268.6,265.2,13.9,335
2024-07-07T20:27:46.1647487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,184.64,11.142,268.6,265.2,13.6,334
2024-07-07T20:27:46.4146027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,187.33,11.142,268.6,265.2,14,334
2024-07-07T20:27:46.6646216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.12,11.165,268.7,265.2,14,334
2024-07-07T20:27:46.9144347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,187.63,11.165,268.7,265.1,14.1,334
2024-07-07T20:27:47.1645478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,184.04,11.165,268.7,265.1,13.4,335
2024-07-07T20:27:47.4144646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,185.49,11.165,268.7,265.1,13.6,335
2024-07-07T20:27:47.6645364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,186.17,11.226,268.7,265.1,13.6,336
2024-07-07T20:27:47.9142799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,183.68,11.226,268.7,265,13.6,334
2024-07-07T20:27:48.1643423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,185.55,11.226,268.7,265,13.7,335
2024-07-07T20:27:48.4143245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,184.85,11.226,268.7,265,13.6,335
2024-07-07T20:27:48.6642478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,183.49,11.249,268.7,265,13.6,334
2024-07-07T20:27:48.9141370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,184.53,11.249,268.7,264.9,13.6,335
2024-07-07T20:27:49.1640535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,185.72,11.249,268.7,264.9,13.6,336
2024-07-07T20:27:49.4141058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,184.53,11.249,268.7,264.9,13.6,335
2024-07-07T20:27:49.6639942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.24,11.249,268.7,264.9,13.7,335
2024-07-07T20:27:49.9139242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,183.91,11.237,268.7,264.9,13.5,335
2024-07-07T20:27:50.1638929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,183.48,11.237,268.7,264.9,13.6,334
2024-07-07T20:27:50.4137528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,180.98,11.237,268.7,264.9,13.4,333
2024-07-07T20:27:50.6638028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,181.12,11.219,268.8,264.9,13.4,333
2024-07-07T20:27:50.9137319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.7,11.219,268.8,264.8,13.5,333
2024-07-07T20:27:51.1636782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.5,11.219,268.8,264.8,13.6,334
2024-07-07T20:27:51.4136765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.5,11.219,268.8,264.8,13.6,334
2024-07-07T20:27:51.6636191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,181.9,11.194,268.9,264.8,13.5,333
2024-07-07T20:27:51.9135805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,181.79,11.194,268.9,264.7,13.5,333
2024-07-07T20:27:52.1635826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,181.11,11.194,268.9,264.7,13.4,333
2024-07-07T20:27:52.4134616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,181.11,11.194,268.9,264.7,13.4,333
2024-07-07T20:27:52.6634433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,182.35,11.176,268.8,264.7,13.4,334
2024-07-07T20:27:52.9133526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,182.35,11.176,268.8,264.7,13.4,334
2024-07-07T20:27:53.1632988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.64,11.176,268.8,264.7,13.3,334
2024-07-07T20:27:53.4133047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.64,11.176,268.8,264.7,13.3,334
2024-07-07T20:27:53.6632326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.91,11.176,268.8,264.7,13.2,334
2024-07-07T20:27:53.9131199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,180.3,11.174,268.7,264.8,13.1,334
2024-07-07T20:27:54.1631335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,179.27,11.174,268.7,264.8,13.1,333
2024-07-07T20:27:54.4130589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,180.3,11.174,268.7,264.8,13.1,334
2024-07-07T20:27:54.6630453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,176.8,11.177,268.6,264.8,12.9,332
2024-07-07T20:27:54.9130035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,177.43,11.177,268.6,264.7,13,332
2024-07-07T20:27:55.1630338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,177.67,11.177,268.6,264.7,12.9,333
2024-07-07T20:27:55.4129191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,180.92,11.177,268.6,264.7,13.2,334
2024-07-07T20:27:55.6628097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,180.35,11.19,268.4,264.7,13,335
2024-07-07T20:27:55.9127532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,181.91,11.19,268.4,264.7,13.2,335
2024-07-07T20:27:56.1627392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,183.03,11.19,268.4,264.7,13.2,336
2024-07-07T20:27:56.4126768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,181.94,11.19,268.4,264.7,12.8,338
2024-07-07T20:27:56.6625337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,185.13,11.184,268.1,264.7,13.3,337
2024-07-07T20:27:56.9125678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,190.04,11.184,268.1,264.5,13.8,338
2024-07-07T20:27:57.1625597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.2,11.184,268.1,264.5,14.1,340
2024-07-07T20:27:57.4124207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,201.22,11.184,268.1,264.5,14,344
2024-07-07T20:27:57.6623724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,204.76,11.184,268.1,264.5,14.2,345
2024-07-07T20:27:57.9123886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,203.49,11.149,267.7,264.3,14,345
2024-07-07T20:27:58.1688075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,202.36,11.149,267.7,264.3,14.1,344
2024-07-07T20:27:58.4209036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,201.77,11.149,267.7,264.3,13.8,345
2024-07-07T20:27:58.6709087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,196.47,11.14,267.5,264.3,13.4,344
2024-07-07T20:27:58.9208032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,193.45,11.14,267.5,264.3,13.1,344
2024-07-07T20:27:59.1707208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,193.45,11.14,267.5,264.3,13.1,344
2024-07-07T20:27:59.4207716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,194.09,11.14,267.5,264.3,13,345
2024-07-07T20:27:59.6706533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,192.45,11.184,267.4,264.3,12.9,345
2024-07-07T20:27:59.9205817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,191.61,11.184,267.4,264.5,12.8,345
2024-07-07T20:28:00.1704847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,191.12,11.184,267.4,264.5,12.9,344
2024-07-07T20:28:00.4204949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.31,11.184,267.4,264.5,13.1,344
2024-07-07T20:28:00.6704980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,193.5,11.206,267.6,264.5,13,345
2024-07-07T20:28:00.9203956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,192.9,11.206,267.6,264.5,13.1,344
2024-07-07T20:28:01.1703706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,193.95,11.206,267.6,264.5,13.2,344
2024-07-07T20:28:01.4203441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,194.62,11.206,267.6,264.5,13.1,345
2024-07-07T20:28:01.6702540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,195.29,11.206,267.6,264.5,13,346
2024-07-07T20:28:01.9201446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,191.93,11.17,267.9,264.5,12.7,346
2024-07-07T20:28:02.1701761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,190.29,11.17,267.9,264.5,12.7,345
2024-07-07T20:28:02.4200969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,196.66,11.17,267.9,264.5,13.1,346
2024-07-07T20:28:02.6700702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,199,11.149,268,264.5,13.3,346
2024-07-07T20:28:02.9199749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.24,11.149,268,264.6,13.6,345
2024-07-07T20:28:03.1700277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,196.51,11.149,268,264.6,13.4,344
2024-07-07T20:28:03.4199054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,202.21,11.149,268,264.6,13.6,346
2024-07-07T20:28:03.6699110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,199.1,11.159,268.1,264.6,13.7,344
2024-07-07T20:28:03.9198348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,205.42,11.159,268.1,264.7,14.2,345
2024-07-07T20:28:04.1697714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,206.2,11.159,268.1,264.7,14.3,345
2024-07-07T20:28:04.4197307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,207.7,11.159,268.1,264.7,14.5,345
2024-07-07T20:28:04.6696452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,206.34,11.166,268.1,264.7,14.6,344
2024-07-07T20:28:04.9108260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,210.67,11.166,268.1,264.8,14.6,346
2024-07-07T20:28:05.1695421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,210.6,11.166,268.1,264.8,14.9,345
2024-07-07T20:28:05.4194757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,210.6,11.166,268.1,264.8,14.9,345
2024-07-07T20:28:05.6694530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.54,11.166,268.1,264.8,14.6,344
2024-07-07T20:28:05.9194131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,203.79,11.179,268.1,264.8,14.5,343
2024-07-07T20:28:06.1693535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.99,11.179,268.1,264.8,13.9,344
2024-07-07T20:28:06.4193352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,198.32,11.179,268.1,264.8,13.8,343
2024-07-07T20:28:06.6692702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,192.91,11.218,268.1,264.8,13.6,341
2024-07-07T20:28:06.9191252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,191.9,11.218,268.1,264.7,13.5,341
2024-07-07T20:28:07.1691648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,191.27,11.218,268.1,264.7,13.6,340
2024-07-07T20:28:07.4191190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.2,11.218,268.1,264.7,14.1,340
2024-07-07T20:28:07.6690555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,196.48,11.237,268.1,264.7,14.3,340
2024-07-07T20:28:07.9190075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,199.53,11.237,268.1,264.7,14.5,341
2024-07-07T20:28:08.1690003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.05,11.237,268.1,264.7,14.2,342
2024-07-07T20:28:08.4189461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,198.11,11.237,268.1,264.7,14.3,341
2024-07-07T20:28:08.6688943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,200.74,11.194,267.9,264.7,14.6,341
2024-07-07T20:28:08.9188023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,198.38,11.194,267.9,264.7,14.5,340
2024-07-07T20:28:09.1687616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,199.05,11.194,267.9,264.7,14.6,340
2024-07-07T20:28:09.4186856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,196.77,11.194,267.9,264.7,14.5,339
2024-07-07T20:28:09.6686622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,196.48,11.164,267.7,264.7,14.4,339
2024-07-07T20:28:09.9185498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,194.77,11.164,267.7,264.6,14.4,338
2024-07-07T20:28:10.1685752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,192,11.164,267.7,264.6,14,338
2024-07-07T20:28:10.4185472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,190.58,11.164,267.7,264.6,14,337
2024-07-07T20:28:10.6684243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,190.98,11.207,267.5,264.6,14.1,337
2024-07-07T20:28:10.9184832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.27,11.207,267.5,264.6,14.2,336
2024-07-07T20:28:11.1684792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,188.21,11.207,267.5,264.6,13.9,336
2024-07-07T20:28:11.4183662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,186.21,11.207,267.5,264.6,13.8,335
2024-07-07T20:28:11.6683485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,184.54,11.26,267.4,264.6,13.8,334
2024-07-07T20:28:11.9182994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.53,11.26,267.4,264.7,13.5,334
2024-07-07T20:28:12.1682965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.09,11.26,267.4,264.7,13.6,333
2024-07-07T20:28:12.4182491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.18,11.26,267.4,264.7,13.8,336
2024-07-07T20:28:12.6681553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,187.92,11.238,267.5,264.7,13.7,337
2024-07-07T20:28:12.9181159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,187.15,11.238,267.5,264.7,13.6,337
2024-07-07T20:28:13.1697722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,190.7,11.238,267.5,264.7,13.7,339
2024-07-07T20:28:13.4179701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,192.28,11.238,267.5,264.7,13.9,339
2024-07-07T20:28:13.6991945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,194.7,11.173,267.6,264.9,13.9,340
2024-07-07T20:28:13.9178778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,193.1,11.173,267.6,264.9,13.7,340
2024-07-07T20:28:14.1678694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.91,11.173,267.6,264.9,13.8,338
2024-07-07T20:28:14.4177823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,192.38,11.173,267.6,264.9,13.8,339
2024-07-07T20:28:14.6678224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.68,11.149,267.9,264.9,13.7,339
2024-07-07T20:28:14.9177168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,187.18,11.149,267.9,265,13.3,338
2024-07-07T20:28:15.1676599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,184.6,11.149,267.9,265,13,338
2024-07-07T20:28:15.4176347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,184.6,11.149,267.9,265,13,338
2024-07-07T20:28:15.6674334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,191.48,11.175,268.1,265,13.7,339
2024-07-07T20:28:15.9175755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,189.56,11.175,268.1,265.2,13.6,338
2024-07-07T20:28:16.1674427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,189.56,11.175,268.1,265.2,13.6,338
2024-07-07T20:28:16.4173812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,186.15,11.175,268.1,265.2,13.5,336
2024-07-07T20:28:16.6672196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.47,11.196,268.1,265.2,13.6,335
2024-07-07T20:28:16.9172773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,181.22,11.196,268.1,265.1,13.2,334
2024-07-07T20:28:17.1672728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,184.15,11.196,268.1,265.1,13.6,334
2024-07-07T20:28:17.4171943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,183.11,11.196,268.1,265.1,13.3,335
2024-07-07T20:28:17.6671318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,182.51,11.18,267.9,265.1,13.2,335
2024-07-07T20:28:17.9194345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.81,11.18,267.9,264.9,14,334
2024-07-07T20:28:18.1537565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,180.08,11.18,267.9,264.9,13.2,333
2024-07-07T20:28:18.4192632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,183.44,11.18,267.9,264.9,13.2,336
2024-07-07T20:28:18.6583819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,185.82,11.151,267.6,264.9,13.3,337
2024-07-07T20:28:18.9083962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,189.05,11.151,267.6,264.7,13.4,339
2024-07-07T20:28:19.1609765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,195.37,11.151,267.6,264.7,14,340
2024-07-07T20:28:19.4109318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,197.57,11.151,267.6,264.7,14.3,340
2024-07-07T20:28:19.6608803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,198.7,11.154,267.3,264.7,14.2,341
2024-07-07T20:28:19.9107894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,197.17,11.154,267.3,264.7,14,341
2024-07-07T20:28:20.1607945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,197.95,11.154,267.3,264.7,14.1,341
2024-07-07T20:28:20.4147818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,197.17,11.154,267.3,264.7,14,341
2024-07-07T20:28:20.6647029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,196.75,11.196,267.4,264.7,13.8,342
2024-07-07T20:28:20.9146377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,196.06,11.196,267.4,264.8,13.7,342
2024-07-07T20:28:21.1688782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,193.54,11.196,267.4,264.8,13.6,341
2024-07-07T20:28:21.4188186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,192.66,11.196,267.4,264.8,13.5,341
2024-07-07T20:28:21.6573894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,190.25,11.267,267.7,264.8,13.5,340
2024-07-07T20:28:21.9073785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,189.51,11.267,267.7,264.9,13.4,340
2024-07-07T20:28:22.1573930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,187.24,11.267,267.7,264.9,13.3,339
2024-07-07T20:28:22.4109993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,185.93,11.267,267.7,264.9,13.3,338
2024-07-07T20:28:22.6609676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,187.29,11.292,267.9,264.9,13.5,338
2024-07-07T20:28:22.9145860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,185.32,11.292,267.9,265,13.4,337
2024-07-07T20:28:23.1646254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,186.12,11.292,267.9,265,13.5,337
2024-07-07T20:28:23.4145445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,188.44,11.292,267.9,265,13.8,337
2024-07-07T20:28:23.6644704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,190.49,11.215,268,265,13.8,338
2024-07-07T20:28:23.9144318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.07,11.215,268,264.9,13.9,340
2024-07-07T20:28:24.1644337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.07,11.215,268,264.9,13.9,340
2024-07-07T20:28:24.4143561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195.65,11.215,268,264.9,13.9,341
2024-07-07T20:28:24.6643797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,196.27,11.152,268,264.9,13.9,341
2024-07-07T20:28:24.9142872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,193.4,11.152,268,265.1,13.7,340
2024-07-07T20:28:25.1641866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,193.26,11.152,268,265.1,13.5,341
2024-07-07T20:28:25.4223695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,194.86,11.152,268,265.1,13.5,342
2024-07-07T20:28:25.6640972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,193.7,11.175,268,265.1,13.4,342
2024-07-07T20:28:25.9140754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,191.95,11.175,268,265.4,13.5,340
2024-07-07T20:28:26.1640267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.08,11.175,268,265.4,13.4,340
2024-07-07T20:28:26.4139172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,193.63,11.175,268,265.4,13.7,340
2024-07-07T20:28:26.6532779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,190,11.236,268.2,265.4,13.7,338
2024-07-07T20:28:26.9032272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,187.59,11.236,268.2,265.6,13.7,336
2024-07-07T20:28:27.1531931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,185.09,11.236,268.2,265.6,13.7,334
2024-07-07T20:28:27.4031390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,186.31,11.236,268.2,265.6,13.7,335
2024-07-07T20:28:27.6530739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,184.03,11.235,268.5,265.6,13.4,335
2024-07-07T20:28:27.9030242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.84,11.235,268.5,265.5,13.8,335
2024-07-07T20:28:28.1530205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,190.21,11.235,268.5,265.5,14.3,335
2024-07-07T20:28:28.4028849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.08,11.235,268.5,265.5,14.6,335
2024-07-07T20:28:28.6528616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,191.28,11.186,268.4,265.5,14.4,335
2024-07-07T20:28:28.9028385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.92,11.186,268.4,265.4,14.1,334
2024-07-07T20:28:29.1527734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,186.6,11.186,268.4,265.4,13.9,334
2024-07-07T20:28:29.4027097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.92,11.186,268.4,265.4,14.1,334
2024-07-07T20:28:29.6839112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.58,11.15,268,265.4,14.4,335
2024-07-07T20:28:29.9026284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.58,11.15,268,265.4,14.4,335
2024-07-07T20:28:30.1682044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,193.1,11.15,268,265.4,14.2,337
2024-07-07T20:28:30.4181187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,191.67,11.15,268,265.4,14.2,336
2024-07-07T20:28:30.6524330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,193.3,11.144,267.7,265.4,14.2,337
2024-07-07T20:28:30.9024493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.13,11.144,267.7,265.2,14.5,339
2024-07-07T20:28:31.1679610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,201.77,11.144,267.7,265.2,14.8,340
2024-07-07T20:28:31.4179868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,203.53,11.144,267.7,265.2,14.8,341
2024-07-07T20:28:31.6607120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,198.31,11.161,267.6,265.2,14.3,340
2024-07-07T20:28:31.9106654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.84,11.161,267.6,265.2,14.1,340
2024-07-07T20:28:32.1527177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,195.23,11.161,267.6,265.2,14.1,339
2024-07-07T20:28:32.4027042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.96,11.161,267.6,265.2,14.2,339
2024-07-07T20:28:32.6526284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.82,11.21,267.8,265.2,14.6,340
2024-07-07T20:28:32.9181285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,200.14,11.21,267.8,265.2,14.4,341
2024-07-07T20:28:33.1524850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,197.49,11.21,267.8,265.2,14.5,339
2024-07-07T20:28:33.4023978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,196.11,11.21,267.8,265.2,14.3,339
2024-07-07T20:28:33.6523497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,194.92,11.235,268,265.2,14.4,338
2024-07-07T20:28:33.9179039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.08,11.235,268,265.2,14.2,337
2024-07-07T20:28:34.1556414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.08,11.235,268,265.2,14.2,337
2024-07-07T20:28:34.4055133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.08,11.235,268,265.2,14.2,337
2024-07-07T20:28:34.6586928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,193.66,11.197,268.2,265.2,14.4,337
2024-07-07T20:28:34.9086696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193,11.197,268.2,265.2,14.3,337
2024-07-07T20:28:35.1586204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,194.56,11.197,268.2,265.2,14.1,339
2024-07-07T20:28:35.4085937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,193.77,11.197,268.2,265.2,14.2,338
2024-07-07T20:28:35.6586027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.1,11.155,268.3,265.2,14.2,338
2024-07-07T20:28:35.9083794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,193.4,11.155,268.3,265.2,14.1,338
2024-07-07T20:28:36.1583344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.61,11.155,268.3,265.2,14.2,339
2024-07-07T20:28:36.4083611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,194.95,11.155,268.3,265.2,13.9,340
2024-07-07T20:28:36.6583071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,194.92,11.155,268.3,265.2,13.7,341
2024-07-07T20:28:36.9082306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,195.69,11.164,268.4,265.3,13.6,342
2024-07-07T20:28:37.1582395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,196.56,11.164,268.4,265.3,13.7,342
2024-07-07T20:28:37.4081616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,198.23,11.164,268.4,265.3,13.9,342
2024-07-07T20:28:37.6956381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,197.67,11.206,268.6,265.3,13.7,343
2024-07-07T20:28:37.9142665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,199.26,11.206,268.6,265.3,14.1,342
2024-07-07T20:28:38.1642522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,202.05,11.206,268.6,265.3,14,344
2024-07-07T20:28:38.4074941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,194.44,11.206,268.6,265.3,13.9,340
2024-07-07T20:28:38.6572573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,193.29,11.244,268.6,265.3,13.8,340
2024-07-07T20:28:38.9072475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,193.34,11.244,268.6,265.3,14,339
2024-07-07T20:28:39.1572055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,189.64,11.244,268.6,265.3,13.7,338
2024-07-07T20:28:39.4071682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,189.05,11.244,268.6,265.3,13.8,337
2024-07-07T20:28:39.6571190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.07,11.238,268.7,265.3,13.8,337
2024-07-07T20:28:39.9070678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.98,11.238,268.7,265.2,13.6,335
2024-07-07T20:28:40.1570415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.81,11.238,268.7,265.2,13.6,334
2024-07-07T20:28:40.4069499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,185.19,11.238,268.7,265.2,13.8,334
2024-07-07T20:28:40.6569367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.59,11.192,268.6,265.2,13.8,334
2024-07-07T20:28:40.9088561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,183.82,11.192,268.6,265.1,13.4,335
2024-07-07T20:28:41.1588378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,181.83,11.192,268.6,265.1,13,336
2024-07-07T20:28:41.4087856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,183.8,11.192,268.6,265.1,13.1,337
2024-07-07T20:28:41.6899046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,188.81,11.168,268.3,265.1,13.2,340
2024-07-07T20:28:41.9086322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,186.57,11.168,268.3,265.1,13.1,339
2024-07-07T20:28:42.1585941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,187,11.168,268.3,265.1,13.3,338
2024-07-07T20:28:42.4085622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,184.91,11.168,268.3,265.1,13.2,337
2024-07-07T20:28:42.6585140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.34,11.177,268,265.1,12.9,337
2024-07-07T20:28:42.9084072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,181.45,11.177,268,265.1,12.8,337
2024-07-07T20:28:43.1584308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.34,11.177,268,265.1,12.9,337
2024-07-07T20:28:43.4083740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,179.64,11.177,268,265.1,12.6,337
2024-07-07T20:28:43.6895519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,177.33,11.214,267.8,265.2,12.6,335
2024-07-07T20:28:43.9082605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,176.49,11.214,267.8,265.2,12.4,336
2024-07-07T20:28:44.1582405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,176.49,11.214,267.8,265.2,12.3,337
2024-07-07T20:28:44.4081312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.63,11.214,267.8,265.2,12.1,336
2024-07-07T20:28:44.6804954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,180.49,11.238,267.9,265.4,12.5,339
2024-07-07T20:28:44.9080284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,183.25,11.238,267.9,265.4,12.9,338
2024-07-07T20:28:45.1578484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.1,11.238,267.9,265.4,13,341
2024-07-07T20:28:45.4091699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,191.59,11.238,267.9,265.4,13.2,342
2024-07-07T20:28:45.6891978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,193.91,11.199,268,265.4,13.4,342
2024-07-07T20:28:45.9078852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,196.54,11.199,268,265.4,13.5,343
2024-07-07T20:28:46.1578709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,195.3,11.199,268,265.4,13.2,344
2024-07-07T20:28:46.4077637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,194.88,11.199,268,265.4,13,345
2024-07-07T20:28:46.6576487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,195.26,11.164,268.1,265.4,13,345
2024-07-07T20:28:46.9076521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,192.93,11.164,268.1,265.4,13.1,343
2024-07-07T20:28:47.1576460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,198.53,11.164,268.1,265.4,13.3,345
2024-07-07T20:28:47.4075200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,198.66,11.164,268.1,265.4,13.5,344
2024-07-07T20:28:47.6887923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,200.52,11.176,268.2,265.5,13.5,345
2024-07-07T20:28:47.9074440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,196.33,11.176,268.2,265.5,13.1,345
2024-07-07T20:28:48.1573725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,198.48,11.176,268.2,265.5,13.3,345
2024-07-07T20:28:48.4074073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,200.52,11.176,268.2,265.5,13.5,345
2024-07-07T20:28:48.6886669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.67,11.184,268.4,265.3,13.8,345
2024-07-07T20:28:48.9073546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,200.75,11.184,268.4,265.3,13.8,344
2024-07-07T20:28:49.1572316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,198.06,11.184,268.4,265.3,13.7,343
2024-07-07T20:28:49.4071826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,196.25,11.184,268.4,265.3,13.5,343
2024-07-07T20:28:49.6727986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,195.64,11.191,268.6,265.2,13.3,344
2024-07-07T20:28:49.9070951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,195.64,11.191,268.6,265.2,13.3,344
2024-07-07T20:28:50.1570257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,195.28,11.191,268.6,265.2,13.1,345
2024-07-07T20:28:50.4069022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,195.28,11.191,268.6,265.2,13.1,345
2024-07-07T20:28:50.6725012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,193.81,11.207,268.6,265.1,13,345
2024-07-07T20:28:50.9068640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,194.27,11.207,268.6,265.1,13.2,344
2024-07-07T20:28:51.1567517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,197.22,11.207,268.6,265.1,13.5,344
2024-07-07T20:28:51.4066280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,201.83,11.207,268.6,265.1,13.8,345
2024-07-07T20:28:51.6724126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,198.05,11.187,268.6,264.9,13.8,343
2024-07-07T20:28:51.9066356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,199.81,11.187,268.6,264.9,13.8,344
2024-07-07T20:28:52.1566167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,202.55,11.187,268.6,264.9,13.9,345
2024-07-07T20:28:52.4065352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,199.81,11.187,268.6,264.9,13.8,344
2024-07-07T20:28:52.6721200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,198.07,11.183,268.6,264.9,13.6,344
2024-07-07T20:28:52.9064217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,197.23,11.183,268.6,264.9,13.7,343
2024-07-07T20:28:53.1564552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,196.96,11.183,268.6,264.9,13.3,345
2024-07-07T20:28:53.4062284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,192.62,11.183,268.6,264.9,13.2,343
2024-07-07T20:28:53.6719293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,194.9,11.236,268.4,265,13.3,344
2024-07-07T20:28:53.9062777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,195.9,11.236,268.4,265,13.4,344
2024-07-07T20:28:54.1562061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,195.59,11.236,268.4,265,13.2,345
2024-07-07T20:28:54.4060886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,194.9,11.236,268.4,265,13.3,344
2024-07-07T20:28:54.6560688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,192.59,11.266,268.2,265,13.1,344
2024-07-07T20:28:54.9061138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,196.06,11.266,268.2,265.1,13.6,343
2024-07-07T20:28:55.1560009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,196.14,11.266,268.2,265.1,13.8,342
2024-07-07T20:28:55.4059730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,199.56,11.266,268.2,265.1,14,343
2024-07-07T20:28:55.6715700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,200.87,11.225,268.1,265.1,14.1,343
2024-07-07T20:28:55.9058634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.06,11.225,268.1,265.1,14,343
2024-07-07T20:28:56.1557907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,197.49,11.225,268.1,265.1,13.7,343
2024-07-07T20:28:56.4057678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,202.11,11.225,268.1,265.1,13.8,345
2024-07-07T20:28:56.6713998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,199.61,11.196,268,265.1,13.9,343
2024-07-07T20:28:56.9056342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,203.14,11.196,268,265.1,14.1,344
2024-07-07T20:28:57.1556138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,199.61,11.196,268,265.1,13.9,343
2024-07-07T20:28:57.4055946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.44,11.196,268,265.1,14,343
2024-07-07T20:28:57.6555192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.66,11.223,267.9,265.1,13.7,343
2024-07-07T20:28:57.9054431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,198.73,11.223,267.9,265.2,13.6,344
2024-07-07T20:28:58.1574149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,197.77,11.223,267.9,265.2,13.5,344
2024-07-07T20:28:58.4073171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,196.93,11.223,267.9,265.2,13.6,343
2024-07-07T20:28:58.6729905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,195.65,11.247,268,265.2,13.5,343
2024-07-07T20:28:58.9072240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,196.58,11.247,268,265.2,13.6,343
2024-07-07T20:28:59.1571355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,196.58,11.247,268,265.2,13.6,343
2024-07-07T20:28:59.4071724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,195.78,11.247,268,265.2,13.7,342
2024-07-07T20:28:59.6727111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,196.73,11.219,268.3,265.2,13.8,342
2024-07-07T20:28:59.9070341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,197.58,11.219,268.3,265.2,13.7,343
2024-07-07T20:29:00.1569568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,195.75,11.219,268.3,265.2,13.5,343
2024-07-07T20:29:00.4069315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,191.29,11.219,268.3,265.2,13.2,342
2024-07-07T20:29:00.6750163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,191.49,11.192,268.5,265.2,13.2,342
2024-07-07T20:29:00.9093203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,191.49,11.192,268.5,265.2,13.2,342
2024-07-07T20:29:01.1592653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,187.28,11.192,268.5,265.2,13.2,339
2024-07-07T20:29:01.4092781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,190.02,11.192,268.5,265.2,13.2,341
2024-07-07T20:29:01.6748349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,190.07,11.2,268.5,265.3,13.2,341
2024-07-07T20:29:01.9091904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,193.44,11.2,268.5,265.3,13.4,342
2024-07-07T20:29:02.1590225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,196.11,11.2,268.5,265.3,13.7,342
2024-07-07T20:29:02.4090701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,204.61,11.2,268.5,265.3,14.3,344
2024-07-07T20:29:02.6589833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,203.15,11.198,268.4,265.3,14.6,342
2024-07-07T20:29:02.9089535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.17,11.198,268.4,265.2,14.9,341
2024-07-07T20:29:03.1588812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,207.47,11.198,268.4,265.2,15,343
2024-07-07T20:29:03.4088317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.59,11.198,268.4,265.2,15,342
2024-07-07T20:29:03.6744819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,203.02,11.17,268.3,265.3,14.8,341
2024-07-07T20:29:03.9087545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,201.29,11.17,268.3,265.3,14.8,340
2024-07-07T20:29:04.1586882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,201.29,11.17,268.3,265.3,14.8,340
2024-07-07T20:29:04.4086621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,199,11.17,268.3,265.3,14.7,339
2024-07-07T20:29:04.6742593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.84,11.196,268.2,265.3,14.7,339
2024-07-07T20:29:04.9085584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,196.62,11.196,268.2,265.3,14.6,338
2024-07-07T20:29:05.1584591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,197.25,11.196,268.2,265.3,14.7,338
2024-07-07T20:29:05.4085168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,196.62,11.196,268.2,265.3,14.6,338
2024-07-07T20:29:05.6740442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.99,11.24,268.1,265.1,14.6,338
2024-07-07T20:29:05.9083232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,194.49,11.24,268.1,265.1,14.6,337
2024-07-07T20:29:06.1583026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193.19,11.24,268.1,265.1,14.4,337
2024-07-07T20:29:06.4082321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,196.63,11.24,268.1,265.1,14.7,338
2024-07-07T20:29:06.6582655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.9,11.221,268,265.1,15.1,339
2024-07-07T20:29:06.9081576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,198.37,11.221,268,264.9,15,338
2024-07-07T20:29:07.1580998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,199.97,11.221,268,264.9,15,339
2024-07-07T20:29:07.4080698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.84,11.221,268,264.9,15.2,340
2024-07-07T20:29:07.6735644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,203.2,11.221,268,264.8,15,341
2024-07-07T20:29:07.9079372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,201.75,11.184,267.8,264.8,14.7,341
2024-07-07T20:29:08.1579529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,201.08,11.184,267.8,264.8,14.6,341
2024-07-07T20:29:08.4078786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,204.01,11.184,267.8,264.8,14.5,343
2024-07-07T20:29:08.6734457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.59,11.208,267.7,264.8,14.6,343
2024-07-07T20:29:08.9077100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.08,11.208,267.7,264.8,14.4,344
2024-07-07T20:29:09.1577469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.89,11.208,267.7,264.8,14,344
2024-07-07T20:29:09.4076582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,195.62,11.208,267.7,264.8,13.5,343
2024-07-07T20:29:09.6732626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,193.94,11.281,267.9,264.8,13.6,342
2024-07-07T20:29:09.9075335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,193.22,11.281,267.9,264.8,13.7,341
2024-07-07T20:29:10.1574948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,192.52,11.281,267.9,264.8,13.8,340
2024-07-07T20:29:10.4074346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,190.39,11.281,267.9,264.8,13.9,338
2024-07-07T20:29:10.6731296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,189.46,11.309,268.4,265,13.8,338
2024-07-07T20:29:10.9072717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,189.59,11.309,268.4,265,14,337
2024-07-07T20:29:11.1572713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.69,11.309,268.4,265,14.1,338
2024-07-07T20:29:11.4071103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,189.59,11.309,268.4,265,14,337
2024-07-07T20:29:11.6729050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.27,11.309,268.4,265,14,336
2024-07-07T20:29:11.9071442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.82,11.238,268.6,265,14.3,336
2024-07-07T20:29:12.1571006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.82,11.238,268.6,265,14.3,336
2024-07-07T20:29:12.4070297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,192.19,11.238,268.6,265,14.3,337
2024-07-07T20:29:12.6726868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,191.9,11.178,268.6,264.9,14.2,337
2024-07-07T20:29:12.9069668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,193.32,11.178,268.6,264.9,14.2,338
2024-07-07T20:29:13.1569063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.92,11.178,268.6,264.9,14,338
2024-07-07T20:29:13.4067877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,190.46,11.178,268.6,264.9,13.8,338
2024-07-07T20:29:13.6724665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,187.66,11.213,268.5,265,13.8,336
2024-07-07T20:29:13.9067493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,188.37,11.213,268.5,265,13.9,336
2024-07-07T20:29:14.1566417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,188.37,11.213,268.5,265,13.9,336
2024-07-07T20:29:14.4066972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,189.06,11.213,268.5,265,14,336
2024-07-07T20:29:14.6722855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.01,11.268,268.4,265.3,14,336
2024-07-07T20:29:14.9066292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.03,11.268,268.4,265.3,13.9,335
2024-07-07T20:29:15.1565042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.6,11.268,268.4,265.3,13.9,333
2024-07-07T20:29:15.4064474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.93,11.268,268.4,265.3,14.3,332
2024-07-07T20:29:15.6720226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,185.33,11.268,268.4,265.3,14.4,331
2024-07-07T20:29:15.9063677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.1,11.241,268.4,265.3,14.5,331
2024-07-07T20:29:16.1563267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,185.53,11.241,268.4,265.3,14.4,331
2024-07-07T20:29:16.4062498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.1,11.241,268.4,265.3,14.5,331
2024-07-07T20:29:16.6602981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.45,11.158,268.1,265.2,14.6,332
2024-07-07T20:29:16.9101010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,188.56,11.158,268.1,265.2,14.4,333
2024-07-07T20:29:17.1601896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.61,11.158,268.1,265.2,14.8,335
2024-07-07T20:29:17.4101108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,194.45,11.158,268.1,265.2,14.7,336
2024-07-07T20:29:17.6601437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.26,11.111,267.7,265.1,14.6,336
2024-07-07T20:29:17.9100221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,196.37,11.111,267.7,265.1,14.7,337
2024-07-07T20:29:18.1599094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.65,11.111,267.7,265.1,14.5,338
2024-07-07T20:29:18.4098979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,196.89,11.111,267.7,265.1,14.3,339
2024-07-07T20:29:18.6598878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.34,11.152,267.5,265.1,14.4,339
2024-07-07T20:29:18.9097039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.02,11.152,267.5,265.1,14.5,339
2024-07-07T20:29:19.1597956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.34,11.152,267.5,265.1,14.4,339
2024-07-07T20:29:19.4096588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.67,11.152,267.5,265.1,14.1,338
2024-07-07T20:29:19.6594318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.41,11.23,267.8,265.2,14,336
2024-07-07T20:29:19.9094564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.12,11.23,267.8,265.2,14.4,336
2024-07-07T20:29:20.1594938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.76,11.23,267.8,265.2,14.9,335
2024-07-07T20:29:20.4094801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.47,11.23,267.8,265.2,15.1,334
2024-07-07T20:29:20.6595149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,193.6,11.229,268.2,265.2,14.9,335
2024-07-07T20:29:20.9093906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,194.73,11.229,268.2,265.2,15.1,335
2024-07-07T20:29:21.1593067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,194.73,11.229,268.2,265.2,15.1,335
2024-07-07T20:29:21.4092705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.82,11.229,268.2,265.2,15.4,336
2024-07-07T20:29:21.6592601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,198.3,11.134,268.3,264.8,15.2,337
2024-07-07T20:29:21.9092064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.72,11.134,268.3,264.8,15,338
2024-07-07T20:29:22.1591847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.37,11.134,268.3,264.8,15.4,337
2024-07-07T20:29:22.4090722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,200.41,11.134,268.3,264.8,15.3,338
2024-07-07T20:29:22.6590572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,199.87,11.106,268.1,264.6,15.2,338
2024-07-07T20:29:22.9089208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.31,11.106,268.1,264.6,15.1,338
2024-07-07T20:29:23.1589025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,196.96,11.106,268.1,264.6,14.7,338
2024-07-07T20:29:23.4088423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,196.59,11.106,268.1,264.6,14.4,339
2024-07-07T20:29:23.6589234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,193.36,11.199,267.9,264.8,14,339
2024-07-07T20:29:23.9088226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,192.6,11.199,267.9,264.8,14.1,338
2024-07-07T20:29:24.1587576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,189.02,11.199,267.9,264.8,13.8,337
2024-07-07T20:29:24.4087000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,189.75,11.199,267.9,264.8,13.9,337
2024-07-07T20:29:24.6586209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,188.17,11.3,268.1,264.9,13.8,337
2024-07-07T20:29:24.9116321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.64,11.3,268.1,264.9,14,337
2024-07-07T20:29:25.1486558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.3,11.3,268.1,264.9,14,336
2024-07-07T20:29:25.3986134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,190.35,11.3,268.1,264.9,14.3,336
2024-07-07T20:29:25.6642057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,191.79,11.26,268.2,264.8,14.5,336
2024-07-07T20:29:25.8984699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,198.95,11.26,268.2,264.8,15.2,338
2024-07-07T20:29:26.1484492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,201.14,11.26,268.2,264.8,15.6,338
2024-07-07T20:29:26.3984887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.24,11.26,268.2,264.8,15.5,339
2024-07-07T20:29:26.6640085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,205.41,11.132,268.2,264.8,15.6,340
2024-07-07T20:29:26.8982216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,207.91,11.132,268.2,264.8,15.4,342
2024-07-07T20:29:27.1481541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209.8,11.132,268.2,264.8,15.4,343
2024-07-07T20:29:27.4031143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,206.18,11.132,268.2,264.8,15.1,342
2024-07-07T20:29:27.6687071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,203.96,11.098,268,265,14.9,341
2024-07-07T20:29:27.9029020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,202.21,11.098,268,265,14.9,340
2024-07-07T20:29:28.1529684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.96,11.098,268,265,14.7,340
2024-07-07T20:29:28.4028963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,197.35,11.098,268,265,14.4,339
2024-07-07T20:29:28.6528350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.45,11.185,268.1,265.3,14.4,338
2024-07-07T20:29:28.9028187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.77,11.185,268.1,265.3,14.3,338
2024-07-07T20:29:29.1527426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.11,11.185,268.1,265.3,14.5,338
2024-07-07T20:29:29.4026952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.11,11.185,268.1,265.3,14.5,338
2024-07-07T20:29:29.6527163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.54,11.212,268.3,265.3,14.7,337
2024-07-07T20:29:29.9025740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,196.16,11.212,268.3,265.3,14.8,337
2024-07-07T20:29:30.1525390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,195.27,11.212,268.3,265.3,14.9,336
2024-07-07T20:29:30.4025400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.49,11.212,268.3,265.3,15.2,337
2024-07-07T20:29:30.6525264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.36,11.123,268.2,265.2,14.9,337
2024-07-07T20:29:30.9023471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.77,11.123,268.2,265.2,14.8,337
2024-07-07T20:29:31.1523696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.36,11.123,268.2,265.2,14.9,337
2024-07-07T20:29:31.4022978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.36,11.123,268.2,265.2,14.9,337
2024-07-07T20:29:31.6523186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.47,11.061,268.1,265.2,15,337
2024-07-07T20:29:31.8949272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.47,11.061,268.1,265.2,15,337
2024-07-07T20:29:32.1479103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,200.61,11.061,268.1,265.2,15.1,338
2024-07-07T20:29:32.3978327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,201.17,11.061,268.1,265.2,15.2,338
2024-07-07T20:29:32.6634527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,198.2,11.083,268,265.1,15,337
2024-07-07T20:29:32.8976882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,200.91,11.083,268,265.1,15.2,338
2024-07-07T20:29:33.1477369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,204.83,11.083,268,265.1,15.3,340
2024-07-07T20:29:33.3976479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,206.04,11.083,268,265.1,15.2,341
2024-07-07T20:29:33.6633058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,205.64,11.112,268,265,15.2,341
2024-07-07T20:29:33.8975556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.21,11.112,268,265,15.3,341
2024-07-07T20:29:34.1475143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,205.64,11.112,268,265,15.2,341
2024-07-07T20:29:34.3974540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.21,11.112,268,265,15.3,341
2024-07-07T20:29:34.6630597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,206.76,11.112,268,265,15.4,341
2024-07-07T20:29:34.8974715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.17,11.117,268,265,15.3,341
2024-07-07T20:29:35.1473232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,206.72,11.117,268,265,15.4,341
2024-07-07T20:29:35.3972677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.17,11.117,268,265,15.3,341
2024-07-07T20:29:35.6629109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,207.82,11.114,268,265,15.6,341
2024-07-07T20:29:35.8971062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.79,11.114,268,265,15.5,339
2024-07-07T20:29:36.1471174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.06,11.114,268,265,15.3,338
2024-07-07T20:29:36.3971120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,198.92,11.114,268,265,15.2,337
2024-07-07T20:29:36.6626713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,196.99,11.109,268.1,265.1,15.1,336
2024-07-07T20:29:36.8969416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,200.08,11.109,268.1,265.1,15.1,338
2024-07-07T20:29:37.1469700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,202.29,11.109,268.1,265.1,15.2,339
2024-07-07T20:29:37.3968913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.51,11.109,268.1,265.1,15,338
2024-07-07T20:29:37.6625210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.18,11.104,268.1,265.1,15,339
2024-07-07T20:29:37.8967568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.18,11.104,268.1,265.1,15,339
2024-07-07T20:29:38.1466930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.58,11.104,268.1,265.1,14.9,339
2024-07-07T20:29:38.3966288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.58,11.104,268.1,265.1,14.9,339
2024-07-07T20:29:38.6467057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,197.94,11.12,268.1,265.3,14.7,338
2024-07-07T20:29:38.8965393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,198.9,11.12,268.1,265.3,14.6,339
2024-07-07T20:29:39.1516032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,199.54,11.12,268.1,265.3,14.7,339
2024-07-07T20:29:39.4015788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,199.54,11.12,268.1,265.3,14.7,339
2024-07-07T20:29:39.6516390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,197.01,11.149,268.2,265.3,14.6,338
2024-07-07T20:29:39.9014927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.37,11.149,268.2,265.3,14.5,338
2024-07-07T20:29:40.1514895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,197.94,11.149,268.2,265.3,14.5,339
2024-07-07T20:29:40.4054251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,200.9,11.149,268.2,265.3,14.7,340
2024-07-07T20:29:40.6554214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,199.45,11.148,268.4,265.3,14.5,340
2024-07-07T20:29:40.9052918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.41,11.148,268.4,265.3,14.8,340
2024-07-07T20:29:41.1552906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,203.13,11.148,268.4,265.3,14.8,341
2024-07-07T20:29:41.4052574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.77,11.148,268.4,265.3,14.7,340
2024-07-07T20:29:41.6551956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,198.62,11.124,268.5,265.3,14.6,339
2024-07-07T20:29:41.9051187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,200.49,11.124,268.5,265.3,14.9,339
2024-07-07T20:29:42.1550740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.76,11.124,268.5,265.3,15,340
2024-07-07T20:29:42.4050136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.47,11.124,268.5,265.3,15,338
2024-07-07T20:29:42.6588176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.02,11.131,268.6,265.2,14.8,338
2024-07-07T20:29:42.8931440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.02,11.131,268.6,265.2,14.8,338
2024-07-07T20:29:43.1587049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197.41,11.131,268.6,265.2,14.7,338
2024-07-07T20:29:43.4086421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,196.79,11.131,268.6,265.2,14.6,338
2024-07-07T20:29:43.6586072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,195.28,11.151,268.7,265.2,14.4,338
2024-07-07T20:29:43.9085600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.29,11.151,268.7,265.2,14.8,337
2024-07-07T20:29:44.1584939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,198.99,11.151,268.7,265.2,15,338
2024-07-07T20:29:44.3928663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.99,11.151,268.7,265.2,14.9,339
2024-07-07T20:29:44.6584378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,199.97,11.133,268.7,265.1,14.9,339
2024-07-07T20:29:44.9083115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,202.74,11.133,268.7,265.1,15.7,338
2024-07-07T20:29:45.1583280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,202.23,11.133,268.7,265.1,15.6,338
2024-07-07T20:29:45.3926585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.11,11.133,268.7,265.1,15.2,338
2024-07-07T20:29:45.6581569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.28,11.105,268.5,265,15.2,338
2024-07-07T20:29:45.9080778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.72,11.105,268.5,265,15.1,338
2024-07-07T20:29:46.1581106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.26,11.105,268.5,265,15.3,337
2024-07-07T20:29:46.4080243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.44,11.105,268.5,265,15.3,339
2024-07-07T20:29:46.6579688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.39,11.13,268.3,265,15.3,339
2024-07-07T20:29:46.9079627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,200.67,11.13,268.3,265,15,339
2024-07-07T20:29:47.1578593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,200.08,11.13,268.3,265,14.9,339
2024-07-07T20:29:47.4078772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,197.13,11.13,268.3,265,15.2,336
2024-07-07T20:29:47.6578028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,197.93,11.172,268.2,265,15.4,336
2024-07-07T20:29:47.8922257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,196.87,11.172,268.2,265,15.2,336
2024-07-07T20:29:48.1421624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.38,11.172,268.2,265,15.2,337
2024-07-07T20:29:48.4076672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,198.93,11.172,268.2,265,15.3,337
2024-07-07T20:29:48.6420912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,200,11.152,268.1,264.9,15.2,338
2024-07-07T20:29:48.8920181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.86,11.152,268.1,264.9,15,338
2024-07-07T20:29:49.1419111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,199.43,11.152,268.1,264.9,15.1,338
2024-07-07T20:29:49.3919173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.46,11.152,268.1,264.9,15,339
2024-07-07T20:29:49.6574559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.46,11.11,267.8,264.7,14.8,339
2024-07-07T20:29:49.9073389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,199.18,11.11,267.8,264.7,14.5,340
2024-07-07T20:29:50.1574692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,203.34,11.11,267.8,264.7,14.6,342
2024-07-07T20:29:50.4072666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,204.51,11.11,267.8,264.7,14.5,343
2024-07-07T20:29:50.6571250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.01,11.107,267.6,264.6,14.3,344
2024-07-07T20:29:50.9071493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,203.46,11.107,267.6,264.6,14.1,344
2024-07-07T20:29:51.1570614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,202.65,11.107,267.6,264.6,14,344
2024-07-07T20:29:51.4070543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,202.65,11.107,267.6,264.6,14,344
2024-07-07T20:29:51.6570147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,202.8,11.127,267.7,264.7,13.8,345
2024-07-07T20:29:51.9070426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,202.8,11.127,267.7,264.7,13.8,345
2024-07-07T20:29:52.1569304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,201.9,11.127,267.7,264.7,13.7,345
2024-07-07T20:29:52.4068577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,202.99,11.127,267.7,264.7,13.6,346
2024-07-07T20:29:52.6568269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,202.72,11.14,268,264.8,13.6,346
2024-07-07T20:29:52.9067619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,196.75,11.14,268,264.8,13.2,345
2024-07-07T20:29:53.1567230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.79,11.14,268,264.8,13.3,345
2024-07-07T20:29:53.4065960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,193.95,11.14,268,264.8,13.1,344
2024-07-07T20:29:53.6566223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,196.8,11.143,268.4,264.9,13.4,344
2024-07-07T20:29:53.9065538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,196.8,11.143,268.4,264.9,13.4,344
2024-07-07T20:29:54.1563544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,196.8,11.143,268.4,264.9,13.4,344
2024-07-07T20:29:54.4064690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,198.65,11.143,268.4,264.9,13.8,343
2024-07-07T20:29:54.6563334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,195.91,11.126,268.6,264.8,13.5,343
2024-07-07T20:29:54.9063778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,198.51,11.126,268.6,264.8,13.8,343
2024-07-07T20:29:55.1563167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.77,11.126,268.6,264.8,14,341
2024-07-07T20:29:55.4062636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,198.25,11.126,268.6,264.8,14.2,341
2024-07-07T20:29:55.6561810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,201.01,11.115,268.5,264.7,14.6,341
2024-07-07T20:29:55.9061286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,204.04,11.115,268.5,264.7,14.8,342
2024-07-07T20:29:56.1560930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,206.5,11.115,268.5,264.7,14.9,343
2024-07-07T20:29:56.4059943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,211.4,11.115,268.5,264.7,15.4,344
2024-07-07T20:29:56.6560094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,209.17,11.111,268.2,264.6,15,344
2024-07-07T20:29:56.9058842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,211.19,11.111,268.2,264.6,15,345
2024-07-07T20:29:57.1558829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,210.64,11.111,268.2,264.6,14.6,346
2024-07-07T20:29:57.4058635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,212.11,11.111,268.2,264.6,14.5,347
2024-07-07T20:29:57.6557587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,209.26,11.143,268.1,264.7,14.7,345
2024-07-07T20:29:57.9056392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.67,11.143,268.1,264.7,14.6,346
2024-07-07T20:29:58.1556641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.58,11.143,268.1,264.7,14.2,345
2024-07-07T20:29:58.4095582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,200.97,11.143,268.1,264.7,14.1,343
2024-07-07T20:29:58.6440242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,199.26,11.19,268.2,264.6,14.2,342
2024-07-07T20:29:58.8964588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.29,11.19,268.2,264.6,13.9,341
2024-07-07T20:29:59.1464438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,196.69,11.19,268.2,264.6,14.3,340
2024-07-07T20:29:59.3990226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.6,11.19,268.2,264.6,14.6,338
2024-07-07T20:29:59.6491100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.95,11.193,268.1,264.4,14.7,338
2024-07-07T20:29:59.9021515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.95,11.193,268.1,264.4,14.7,338
2024-07-07T20:30:00.1521253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.8,11.193,268.1,264.4,15.1,337
2024-07-07T20:30:00.4020577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.8,11.193,268.1,264.4,15.1,337
2024-07-07T20:30:00.6519978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.22,11.143,267.8,264.2,15.4,338
2024-07-07T20:30:00.9019074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,202.89,11.143,267.8,264.2,15.6,339
2024-07-07T20:30:01.1518842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,204.58,11.143,267.8,264.2,15.6,340
2024-07-07T20:30:01.4018089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,204.69,11.143,267.8,264.2,15.3,341
2024-07-07T20:30:01.6517673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,206.63,11.105,267.1,264.1,15.2,342
2024-07-07T20:30:01.9017244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,208.54,11.105,267.1,264.1,15.2,343
2024-07-07T20:30:02.1517070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,209.93,11.105,267.1,264.1,15.1,344
2024-07-07T20:30:02.4015947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,211.39,11.105,267.1,264.1,15,345
2024-07-07T20:30:02.6515867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.17,11.143,266.6,264.2,14.6,345
2024-07-07T20:30:02.9014863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,206.94,11.143,266.6,264.2,14.3,345
2024-07-07T20:30:03.1514489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,202.45,11.143,266.6,264.2,14,344
2024-07-07T20:30:03.4013566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.6,11.143,266.6,264.2,13.9,344
2024-07-07T20:30:03.6513550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,197.76,11.211,266.6,264.5,13.7,343
2024-07-07T20:30:03.9013046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,198.65,11.211,266.6,264.5,13.8,343
2024-07-07T20:30:04.1512607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,199.65,11.211,266.6,264.5,13.7,344
2024-07-07T20:30:04.4011796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,194.14,11.211,266.6,264.5,13.5,342
2024-07-07T20:30:04.6511109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,192.42,11.225,267,264.7,13.5,341
2024-07-07T20:30:04.9010876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,192.42,11.225,267,264.7,13.5,341
2024-07-07T20:30:05.1511395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,195.04,11.225,267,264.7,13.8,341
2024-07-07T20:30:05.4010291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,197.59,11.225,267,264.7,13.9,342
2024-07-07T20:30:05.6509312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.08,11.225,267,264.8,14.2,343
2024-07-07T20:30:05.9008489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,205.84,11.156,267.6,264.8,14.7,343
2024-07-07T20:30:06.1508653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,209.16,11.156,267.6,264.8,14.9,344
2024-07-07T20:30:06.4007495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,209.61,11.156,267.6,264.8,15.3,343
2024-07-07T20:30:06.6507366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,207.52,11.082,268,264.9,15.2,342
2024-07-07T20:30:06.9007273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,206.34,11.082,268,264.9,15,342
2024-07-07T20:30:07.1506813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,208.84,11.082,268,264.9,15.1,343
2024-07-07T20:30:07.4005682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,207.88,11.082,268,264.9,15.6,341
2024-07-07T20:30:07.6504246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.18,11.075,268.2,265,15.8,340
2024-07-07T20:30:07.9005373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,204.45,11.075,268.2,265,15.6,339
2024-07-07T20:30:08.1504306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.79,11.075,268.2,265,15.6,338
2024-07-07T20:30:08.4003918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.79,11.075,268.2,265,15.6,338
2024-07-07T20:30:08.6503094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.58,11.133,268.1,264.9,15.4,340
2024-07-07T20:30:08.9003118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.58,11.133,268.1,264.9,15.4,340
2024-07-07T20:30:09.1501662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,200.61,11.133,268.1,264.9,15,339
2024-07-07T20:30:09.4002123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.02,11.133,268.1,264.9,14.9,339
2024-07-07T20:30:09.6501466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,204.84,11.165,267.8,264.7,15.2,341
2024-07-07T20:30:09.9001146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,200.22,11.165,267.8,264.7,15,339
2024-07-07T20:30:10.1500412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.08,11.165,267.8,264.7,15.2,340
2024-07-07T20:30:10.3999540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,207.59,11.165,267.8,264.7,15.7,341
2024-07-07T20:30:10.6560796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.43,11.163,267.4,264.6,15.6,340
2024-07-07T20:30:10.8925229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.79,11.163,267.4,264.6,15.3,340
2024-07-07T20:30:11.1424744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.79,11.163,267.4,264.6,15.3,340
2024-07-07T20:30:11.3924009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,204.35,11.163,267.4,264.6,15.4,340
2024-07-07T20:30:11.6424273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.87,11.177,267.2,264.8,15.2,339
2024-07-07T20:30:11.8922787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,202.44,11.177,267.2,264.8,15.3,339
2024-07-07T20:30:12.1423575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,198.59,11.177,267.2,264.8,15.2,337
2024-07-07T20:30:12.3922458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.44,11.177,267.2,264.8,14.9,338
2024-07-07T20:30:12.6423009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,196.21,11.185,267.3,264.7,15.1,336
2024-07-07T20:30:12.8921340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.36,11.185,267.3,264.7,15.3,334
2024-07-07T20:30:13.1420692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.89,11.185,267.3,264.7,15.6,334
2024-07-07T20:30:13.3919913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,196.34,11.185,267.3,264.7,15.4,335
2024-07-07T20:30:13.6419958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.97,11.127,267.3,264.5,15.8,336
2024-07-07T20:30:13.8919036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.18,11.127,267.3,264.5,15.8,338
2024-07-07T20:30:14.1418550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.67,11.127,267.3,264.5,15.9,338
2024-07-07T20:30:14.3918125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,205.36,11.127,267.3,264.5,15.9,339
2024-07-07T20:30:14.6418105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.15,11.083,267,264.5,15.6,340
2024-07-07T20:30:14.8935561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.66,11.083,267,264.5,15.1,339
2024-07-07T20:30:15.1452071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.23,11.083,267,264.5,14.8,338
2024-07-07T20:30:15.3935123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.96,11.083,267,264.5,14.5,339
2024-07-07T20:30:15.6434259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.52,11.162,266.7,264.9,14,339
2024-07-07T20:30:15.8933014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,195.37,11.162,266.7,264.9,13.9,340
2024-07-07T20:30:16.1433103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,192.96,11.162,266.7,264.9,14,338
2024-07-07T20:30:16.3932625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,187.33,11.162,266.7,264.9,13.3,338
2024-07-07T20:30:16.6432422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.79,11.259,267,265.3,13.5,336
2024-07-07T20:30:16.8931637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,184.17,11.259,267,265.3,13.3,336
2024-07-07T20:30:17.1430765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.79,11.259,267,265.3,13.5,336
2024-07-07T20:30:17.3930813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,189.61,11.259,267,265.3,14.2,335
2024-07-07T20:30:17.6430289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.1,11.217,267.6,265.3,14.8,334
2024-07-07T20:30:17.8930496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.85,11.217,267.6,265.3,15,333
2024-07-07T20:30:18.1429287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,191.56,11.217,267.6,265.3,15.2,332
2024-07-07T20:30:18.3927938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.2,11.217,267.6,265.3,15,331
2024-07-07T20:30:18.6427905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.94,11.065,268,265.4,15,333
2024-07-07T20:30:18.8927700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.94,11.065,268,265.4,15,333
2024-07-07T20:30:19.1427240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.34,11.065,268,265.4,15,334
2024-07-07T20:30:19.3926582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.73,11.065,268,265.4,14.6,333
2024-07-07T20:30:19.6425991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,195.78,10.997,267.9,265.4,14.9,335
2024-07-07T20:30:19.8925337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,198.92,10.997,267.9,265.4,15.2,336
2024-07-07T20:30:20.1424814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,195.78,10.997,267.9,265.4,14.9,335
2024-07-07T20:30:20.3924327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,195.78,10.997,267.9,265.4,14.9,335
2024-07-07T20:30:20.6424153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.97,11.082,267.6,265.5,14.9,334
2024-07-07T20:30:20.8923053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.97,11.082,267.6,265.5,14.9,334
2024-07-07T20:30:21.1423466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,190.29,11.082,267.6,265.5,14.5,333
2024-07-07T20:30:21.3922518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.35,11.082,267.6,265.5,14.1,331
2024-07-07T20:30:21.6421811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.87,11.204,267.5,265.6,13.7,330
2024-07-07T20:30:21.8921353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.87,11.204,267.5,265.6,13.7,330
2024-07-07T20:30:22.1420868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,183.37,11.204,267.5,265.6,14.1,330
2024-07-07T20:30:22.3920645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,181.13,11.204,267.5,265.6,14.1,328
2024-07-07T20:30:22.6420027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.51,11.201,267.5,265.6,14,327
2024-07-07T20:30:22.8919130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,183.99,11.201,267.5,265.6,14.4,329
2024-07-07T20:30:23.1418791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.65,11.201,267.5,265.6,14.8,331
2024-07-07T20:30:23.3918353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.65,11.201,267.5,265.6,14.8,331
2024-07-07T20:30:23.6451409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.97,11.083,267.3,265.5,14.9,331
2024-07-07T20:30:23.8917130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,190.2,11.083,267.3,265.5,14.7,332
2024-07-07T20:30:24.1417604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,192.12,11.083,267.3,265.5,14.8,333
2024-07-07T20:30:24.3916649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.68,11.083,267.3,265.5,14.9,333
2024-07-07T20:30:24.6415665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.52,10.996,267.1,265.2,15,333
2024-07-07T20:30:24.8915208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.98,10.996,267.1,265.2,14.9,333
2024-07-07T20:30:25.1414666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.95,10.996,267.1,265.2,15,334
2024-07-07T20:30:25.3914216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.43,10.996,267.1,265.2,14.8,333
2024-07-07T20:30:25.6413625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,189.83,11.056,267,265.3,14.4,333
2024-07-07T20:30:25.8913948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,189.94,11.056,267,265.3,14.2,334
2024-07-07T20:30:26.1411989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,189.22,11.056,267,265.3,14.3,333
2024-07-07T20:30:26.3912267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,186.05,11.056,267,265.3,14,332
2024-07-07T20:30:26.6411944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,184.62,11.174,267.3,265.5,13.9,332
2024-07-07T20:30:26.8910722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,184.62,11.174,267.3,265.5,13.9,332
2024-07-07T20:30:27.1410661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,183.29,11.174,267.3,265.5,13.7,332
2024-07-07T20:30:27.3959254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,185.91,11.174,267.3,265.5,14.1,332
2024-07-07T20:30:27.6459955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,186.22,11.21,267.8,265.6,14,333
2024-07-07T20:30:27.8958170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185.64,11.21,267.8,265.6,14.1,332
2024-07-07T20:30:28.1457226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185.64,11.21,267.8,265.6,14.1,332
2024-07-07T20:30:28.3956774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.76,11.21,267.8,265.6,14.4,333
2024-07-07T20:30:28.6456204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.76,11.21,267.8,265.6,14.4,333
2024-07-07T20:30:28.8955542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,190.39,11.15,268.3,265.6,14.4,334
2024-07-07T20:30:29.1455005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,189.77,11.15,268.3,265.6,14.3,334
2024-07-07T20:30:29.3954759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,189.08,11.15,268.3,265.6,14.4,333
2024-07-07T20:30:29.6454879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,188.92,11.073,268.5,265.6,14.5,332
2024-07-07T20:30:29.8953754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.03,11.073,268.5,265.6,14.7,332
2024-07-07T20:30:30.1453269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.78,11.073,268.5,265.6,14.6,333
2024-07-07T20:30:30.3952783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.78,11.073,268.5,265.6,14.6,333
2024-07-07T20:30:30.6452269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.08,11.042,268.6,265.8,14.4,333
2024-07-07T20:30:30.8952093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,192.15,11.042,268.6,265.8,14.3,335
2024-07-07T20:30:31.1501596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,191.41,11.042,268.6,265.8,14.4,334
2024-07-07T20:30:31.4000633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,190.18,11.042,268.6,265.8,14.2,334
2024-07-07T20:30:31.6500476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,190.89,11.064,268.6,266,14.3,334
2024-07-07T20:30:31.8999526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,188.3,11.064,268.6,266,14.3,332
2024-07-07T20:30:32.1499214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.91,11.064,268.6,266,14.7,333
2024-07-07T20:30:32.3999009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,192.1,11.064,268.6,266,14.5,334
2024-07-07T20:30:32.6498151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.43,11.125,268.6,266.1,14.5,333
2024-07-07T20:30:32.8996842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,189.71,11.125,268.6,266.1,14.6,332
2024-07-07T20:30:33.1496149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.99,11.125,268.6,266.1,14.7,331
2024-07-07T20:30:33.3996551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,189.54,11.125,268.6,266.1,14.8,331
2024-07-07T20:30:33.6515743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,188.55,11.166,268.5,266.1,14.9,330
2024-07-07T20:30:33.8859218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,189.8,11.166,268.5,266.1,14.9,331
2024-07-07T20:30:34.1444195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.64,11.166,268.5,266.1,15,332
2024-07-07T20:30:34.4014473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.99,11.166,268.5,266.1,15.3,334
2024-07-07T20:30:34.6514160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.06,11.119,268.1,265.8,15.3,336
2024-07-07T20:30:34.9013507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.06,11.119,268.1,265.8,15.3,336
2024-07-07T20:30:35.1356649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.97,11.119,268.1,265.8,15.1,336
2024-07-07T20:30:35.4012317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,200.64,11.119,268.1,265.8,15.3,337
2024-07-07T20:30:35.6511952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,202.61,11.046,267.6,265.8,15.2,338
2024-07-07T20:30:35.9011351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,204.33,11.046,267.6,265.8,15.2,339
2024-07-07T20:30:36.1511218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,205.54,11.046,267.6,265.8,15.1,340
2024-07-07T20:30:36.3885260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,208.54,11.046,267.6,265.8,15.3,341
2024-07-07T20:30:36.6384511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,206.85,11.05,267.5,265.8,15,341
2024-07-07T20:30:36.8882999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.24,11.05,267.5,265.8,14.9,341
2024-07-07T20:30:37.1382931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.39,11.05,267.5,265.8,14.9,340
2024-07-07T20:30:37.3883332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.01,11.05,267.5,265.8,14.8,339
2024-07-07T20:30:37.6382130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.06,11.087,268.1,265.7,14.9,338
2024-07-07T20:30:37.8881985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.06,11.087,268.1,265.7,14.9,338
2024-07-07T20:30:38.1380694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,199.62,11.087,268.1,265.7,15.1,337
2024-07-07T20:30:38.3880624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.77,11.087,268.1,265.7,15.5,337
2024-07-07T20:30:38.6380113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.46,11.103,268.6,265.5,15.3,336
2024-07-07T20:30:38.8879716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.46,11.103,268.6,265.5,15.3,336
2024-07-07T20:30:39.1379569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.46,11.103,268.6,265.5,15.3,336
2024-07-07T20:30:39.3878779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.46,11.103,268.6,265.5,15.3,336
2024-07-07T20:30:39.6378489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,195.64,11.129,268.8,265.5,15.1,335
2024-07-07T20:30:39.8877516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,194.23,11.129,268.8,265.5,15.1,334
2024-07-07T20:30:40.1377137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,194.23,11.129,268.8,265.5,15.1,334
2024-07-07T20:30:40.3877042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.27,11.129,268.8,265.5,15.3,334
2024-07-07T20:30:40.6454898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,193.83,11.129,268.8,265.6,15,334
2024-07-07T20:30:40.8875035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,191.33,11.157,268.9,265.6,14.6,334
2024-07-07T20:30:41.1375297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,196.07,11.157,268.9,265.6,15.2,335
2024-07-07T20:30:41.3874755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.13,11.157,268.9,265.6,15.1,334
2024-07-07T20:30:41.6374125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,193.47,11.145,269,265.7,15.2,333
2024-07-07T20:30:41.8873927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.87,11.145,269,265.7,15.4,334
2024-07-07T20:30:42.1373116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,197.34,11.145,269,265.7,15.7,334
2024-07-07T20:30:42.3872961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.3,11.145,269,265.7,15.6,335
2024-07-07T20:30:42.6372039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.66,11.093,268.8,265.6,15.5,334
2024-07-07T20:30:42.8871420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.66,11.093,268.8,265.6,15.5,334
2024-07-07T20:30:43.1371235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,197.63,11.093,268.8,265.6,15.7,334
2024-07-07T20:30:43.3871030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,199.57,11.093,268.8,265.6,15.8,335
2024-07-07T20:30:43.6370124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.42,11.07,268.5,265.6,15.5,335
2024-07-07T20:30:43.8869642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,195.95,11.07,268.5,265.6,15.3,334
2024-07-07T20:30:44.1369747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.68,11.07,268.5,265.6,14.8,335
2024-07-07T20:30:44.3868663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,193.52,11.07,268.5,265.6,14.6,335
2024-07-07T20:30:44.6367809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,191.82,11.07,268.5,265.7,14.3,335
2024-07-07T20:30:44.8867628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,188.8,11.132,268.1,265.7,13.9,335
2024-07-07T20:30:45.1366974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,188.83,11.132,268.1,265.7,14.1,334
2024-07-07T20:30:45.3866868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,188.83,11.132,268.1,265.7,14.1,334
2024-07-07T20:30:45.6366008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,191.72,11.188,267.9,265.7,14.4,335
2024-07-07T20:30:45.8865530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.97,11.188,267.9,265.7,14.6,335
2024-07-07T20:30:46.1365151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.97,11.188,267.9,265.7,14.6,335
2024-07-07T20:30:46.3864603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.97,11.188,267.9,265.7,14.6,335
2024-07-07T20:30:46.6364496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,193.59,11.153,268.2,265.6,14.7,335
2024-07-07T20:30:46.8863976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,194.75,11.153,268.2,265.6,14.9,335
2024-07-07T20:30:47.1363405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,194.75,11.153,268.2,265.6,14.9,335
2024-07-07T20:30:47.3862310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,193.33,11.153,268.2,265.6,14.9,334
2024-07-07T20:30:47.6362544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,194.32,11.099,268.5,265.5,14.8,335
2024-07-07T20:30:47.8862442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,194.89,11.099,268.5,265.5,14.9,335
2024-07-07T20:30:48.1361243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,194.32,11.099,268.5,265.5,14.8,335
2024-07-07T20:30:48.3860562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,195.76,11.099,268.5,265.5,14.8,336
2024-07-07T20:30:48.6360821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,194.32,11.099,268.5,265.5,14.8,335
2024-07-07T20:30:48.8859639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,194.18,11.107,268.7,265.5,14.8,335
2024-07-07T20:30:49.1359503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.6,11.107,268.7,265.5,14.7,335
2024-07-07T20:30:49.3858553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,194.18,11.107,268.7,265.5,14.8,335
2024-07-07T20:30:49.6357962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,191.7,11.149,268.9,265.4,14.7,334
2024-07-07T20:30:49.8857338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.27,11.149,268.9,265.4,14.8,334
2024-07-07T20:30:50.1357354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.27,11.149,268.9,265.4,14.8,334
2024-07-07T20:30:50.3856596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.27,11.149,268.9,265.4,14.8,334
2024-07-07T20:30:50.6355129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,193.21,11.148,269,265.3,15,334
2024-07-07T20:30:50.8855383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,192.11,11.148,269,265.3,14.8,334
2024-07-07T20:30:51.1355342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.55,11.148,269,265.3,14.7,334
2024-07-07T20:30:51.3854529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.55,11.148,269,265.3,14.7,334
2024-07-07T20:30:51.6353932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.44,11.134,269,265.3,14.9,333
2024-07-07T20:30:51.8853296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,192.77,11.134,269,265.3,14.9,334
2024-07-07T20:30:52.1352827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.44,11.134,269,265.3,14.9,333
2024-07-07T20:30:52.3852559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.84,11.134,269,265.3,15.1,334
2024-07-07T20:30:52.6350733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.01,11.134,269,265.3,15.2,333
2024-07-07T20:30:52.8851442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,192.55,11.131,268.9,265.3,15.1,333
2024-07-07T20:30:53.1350677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,191.49,11.131,268.9,265.3,14.9,333
2024-07-07T20:30:53.3850143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,189.67,11.131,268.9,265.3,14.8,332
2024-07-07T20:30:53.6349736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,189.06,11.139,268.7,265.4,14.9,331
2024-07-07T20:30:53.8850010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188,11.139,268.7,265.4,14.7,331
2024-07-07T20:30:54.1349366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.46,11.139,268.7,265.4,14.6,331
2024-07-07T20:30:54.3848590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.46,11.139,268.7,265.4,14.6,331
2024-07-07T20:30:54.6347984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.59,11.152,268.6,265.5,14.8,331
2024-07-07T20:30:54.8847528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,186.39,11.152,268.6,265.5,14.4,331
2024-07-07T20:30:55.1347503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.59,11.152,268.6,265.5,14.8,331
2024-07-07T20:30:55.3846415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,188.05,11.152,268.6,265.5,14.7,331
2024-07-07T20:30:55.6346635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.67,11.137,268.4,265.4,15,331
2024-07-07T20:30:55.8845592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.43,11.137,268.4,265.4,14.9,332
2024-07-07T20:30:56.1345147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,191.19,11.137,268.4,265.4,14.8,333
2024-07-07T20:30:56.3844693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.54,11.137,268.4,265.4,14.8,334
2024-07-07T20:30:56.6344446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,194.22,11.137,268.4,265.2,14.9,335
2024-07-07T20:30:56.8843334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.05,11.1,268,265.2,14.8,337
2024-07-07T20:30:57.1343069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.21,11.1,268,265.2,14.5,337
2024-07-07T20:30:57.3842210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,193.91,11.1,268,265.2,14.3,337
2024-07-07T20:30:57.6342502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,194.78,11.095,267.7,265.1,14.2,338
2024-07-07T20:30:57.8841821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.13,11.095,267.7,265.1,14.4,338
2024-07-07T20:30:58.1497802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,197.72,11.095,267.7,265.1,14.4,339
2024-07-07T20:30:58.3996916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,197.04,11.095,267.7,265.1,14.3,339
2024-07-07T20:30:58.6339107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,194.93,11.15,267.8,265.1,14.3,338
2024-07-07T20:30:58.8839378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,196.49,11.15,267.8,265.1,14.3,339
2024-07-07T20:30:59.1339608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,194.1,11.15,267.8,265.1,14.4,337
2024-07-07T20:30:59.3994593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.43,11.15,267.8,265.1,14.3,337
2024-07-07T20:30:59.6494762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,197.65,11.179,268.3,265.1,14.8,338
2024-07-07T20:30:59.8994123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.71,11.179,268.3,265.1,14.9,337
2024-07-07T20:31:00.1493663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.8,11.179,268.3,265.1,14.9,335
2024-07-07T20:31:00.4057885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.12,11.179,268.3,265.1,14.8,337
2024-07-07T20:31:00.6380395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.92,11.149,268.8,265.1,15.1,335
2024-07-07T20:31:00.8879227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.92,11.149,268.8,265.1,15.1,335
2024-07-07T20:31:01.1378972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.82,11.149,268.8,265.1,14.9,335
2024-07-07T20:31:01.3878726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,195.8,11.149,268.8,265.1,15,336
2024-07-07T20:31:01.6377925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,192.63,11.121,268.8,264.9,14.7,335
2024-07-07T20:31:01.8900351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,192.82,11.121,268.8,264.9,14.5,336
2024-07-07T20:31:02.1399145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,192.82,11.121,268.8,264.9,14.5,336
2024-07-07T20:31:02.3899507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.84,11.121,268.8,264.9,14.6,337
2024-07-07T20:31:02.6398847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,192.1,11.138,268.7,264.9,14.4,336
2024-07-07T20:31:02.8898622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,190.83,11.138,268.7,264.9,14.2,336
2024-07-07T20:31:03.1397612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,190.83,11.138,268.7,264.9,14.2,336
2024-07-07T20:31:03.3897555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,188.21,11.138,268.7,264.9,14,335
2024-07-07T20:31:03.6396882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,188.17,11.174,268.7,265.1,14,335
2024-07-07T20:31:03.8923343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,189.47,11.174,268.7,265.1,14.2,335
2024-07-07T20:31:04.1422900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,190.11,11.174,268.7,265.1,14.3,335
2024-07-07T20:31:04.3922021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,190.73,11.174,268.7,265.1,14.4,335
2024-07-07T20:31:04.6422312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.51,11.162,268.7,265.1,14.4,334
2024-07-07T20:31:04.8940374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.51,11.162,268.7,265.1,14.4,334
2024-07-07T20:31:05.1439774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,191.27,11.162,268.7,265.1,14.7,334
2024-07-07T20:31:05.3939500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,191.27,11.162,268.7,265.1,14.7,334
2024-07-07T20:31:05.6438718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.16,11.114,268.8,265,14.7,333
2024-07-07T20:31:05.8940146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.9,11.114,268.8,265,14.7,332
2024-07-07T20:31:06.1438147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.16,11.114,268.8,265,14.7,333
2024-07-07T20:31:06.3937680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.16,11.114,268.8,265,14.7,333
2024-07-07T20:31:06.6437496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.81,11.116,268.6,264.9,14.7,332
2024-07-07T20:31:06.8937074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,188.26,11.116,268.6,264.9,14.6,332
2024-07-07T20:31:07.1436332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.81,11.116,268.6,264.9,14.7,332
2024-07-07T20:31:07.3936134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,188.26,11.116,268.6,264.9,14.6,332
2024-07-07T20:31:07.6435555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,188.57,11.156,268.4,264.9,14.7,332
2024-07-07T20:31:07.8934683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,188.57,11.156,268.4,264.9,14.7,332
2024-07-07T20:31:08.1432666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.17,11.156,268.4,264.9,15,332
2024-07-07T20:31:08.3933473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.94,11.156,268.4,264.9,14.9,333
2024-07-07T20:31:08.6432695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,189.59,11.154,268.2,264.8,14.9,332
2024-07-07T20:31:08.8933384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,191.95,11.154,268.2,264.8,15.1,333
2024-07-07T20:31:09.1432083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.29,11.154,268.2,264.8,15.4,335
2024-07-07T20:31:09.3931474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.29,11.154,268.2,264.8,15.4,335
2024-07-07T20:31:09.6431418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.45,11.124,267.9,264.7,15.3,336
2024-07-07T20:31:09.8930601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.51,11.124,267.9,264.7,15.4,337
2024-07-07T20:31:10.1430491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.32,11.124,267.9,264.7,15,337
2024-07-07T20:31:10.3985853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,200.56,11.124,267.9,264.7,15.3,338
2024-07-07T20:31:10.6429562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.19,11.129,267.7,264.7,15.4,338
2024-07-07T20:31:10.8971869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.56,11.129,267.7,264.7,15.5,336
2024-07-07T20:31:11.1471315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.56,11.129,267.7,264.7,15.5,336
2024-07-07T20:31:11.3970747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.52,11.129,267.7,264.7,15.3,336
2024-07-07T20:31:11.6314109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,196.75,11.154,267.8,264.7,15.2,336
2024-07-07T20:31:11.8813360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,195.07,11.154,267.8,264.7,14.9,336
2024-07-07T20:31:12.1312766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,195.07,11.154,267.8,264.7,14.9,336
2024-07-07T20:31:12.3812336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.63,11.154,267.8,264.7,14.9,335
2024-07-07T20:31:12.6312215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,195.44,11.142,268.1,264.6,15,336
2024-07-07T20:31:12.8966880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.56,11.142,268.1,264.6,15.1,335
2024-07-07T20:31:13.1466576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.01,11.142,268.1,264.6,15,335
2024-07-07T20:31:13.3810517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,194.3,11.142,268.1,264.6,14.8,336
2024-07-07T20:31:13.6310175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.04,11.118,268.4,264.6,15.1,336
2024-07-07T20:31:13.8966352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.04,11.118,268.4,264.6,15.1,336
2024-07-07T20:31:14.1308792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.93,11.118,268.4,264.6,14.9,336
2024-07-07T20:31:14.3808449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,194.36,11.118,268.4,264.6,14.8,336
2024-07-07T20:31:14.6308719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.27,11.133,268.4,264.6,14.7,335
2024-07-07T20:31:14.8964016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.27,11.133,268.4,264.6,14.7,335
2024-07-07T20:31:15.1307511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,193.4,11.133,268.4,264.6,14.9,335
2024-07-07T20:31:15.3806149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.84,11.133,268.4,264.6,14.8,335
2024-07-07T20:31:15.6305413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,193.27,11.133,268.4,264.5,14.9,335
2024-07-07T20:31:15.8805498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.06,11.161,268.4,264.5,14.9,335
2024-07-07T20:31:16.1304843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.15,11.161,268.4,264.5,15.1,335
2024-07-07T20:31:16.3960924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.61,11.161,268.4,264.5,15,335
2024-07-07T20:31:16.6303495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,192.45,11.154,268.3,264.4,14.8,335
2024-07-07T20:31:16.8803510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.01,11.154,268.3,264.4,14.9,335
2024-07-07T20:31:17.1302933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.01,11.154,268.3,264.4,14.9,335
2024-07-07T20:31:17.3803084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.01,11.154,268.3,264.4,14.9,335
2024-07-07T20:31:17.6302347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.27,11.13,268.1,264.4,14.9,335
2024-07-07T20:31:17.8801373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.9,11.13,268.1,264.4,14.9,334
2024-07-07T20:31:18.1298721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.78,11.13,268.1,264.4,14.7,334
2024-07-07T20:31:18.3956732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.9,11.13,268.1,264.4,14.9,334
2024-07-07T20:31:18.6456234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.28,11.13,267.9,264.3,14.8,334
2024-07-07T20:31:18.8955320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190.14,11.13,267.9,264.3,14.6,334
2024-07-07T20:31:19.1299423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.56,11.13,267.9,264.3,14.5,334
2024-07-07T20:31:19.3954727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190.14,11.13,267.9,264.3,14.6,334
2024-07-07T20:31:19.6454557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.7,11.13,267.9,264.2,14.9,334
2024-07-07T20:31:19.8953427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.26,11.124,267.7,264.2,14.8,334
2024-07-07T20:31:20.1453446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.35,11.124,267.7,264.2,15,334
2024-07-07T20:31:20.3952449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.34,11.124,267.7,264.2,15.3,335
2024-07-07T20:31:20.6451940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.91,11.109,267.5,264.1,15.4,335
2024-07-07T20:31:20.8951709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,194.34,11.109,267.5,264.1,15.1,335
2024-07-07T20:31:21.1451436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,193.8,11.109,267.5,264.1,15,335
2024-07-07T20:31:21.3950694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,192.92,11.109,267.5,264.1,14.6,336
2024-07-07T20:31:21.6450878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,195.54,11.145,267.3,264.2,14.8,337
2024-07-07T20:31:21.8950236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,192.86,11.145,267.3,264.2,14.6,336
2024-07-07T20:31:22.1293149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.24,11.145,267.3,264.2,14.5,336
2024-07-07T20:31:22.3948703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,192.86,11.145,267.3,264.2,14.6,336
2024-07-07T20:31:22.6448564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.43,11.206,267.5,264.3,14.6,336
2024-07-07T20:31:22.8948296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.18,11.206,267.5,264.3,14.4,336
2024-07-07T20:31:23.1447310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,189.81,11.206,267.5,264.3,14.4,335
2024-07-07T20:31:23.3946766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,189.18,11.206,267.5,264.3,14.3,335
2024-07-07T20:31:23.6445842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.81,11.206,267.5,264.3,14.5,336
2024-07-07T20:31:23.8945553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.14,11.196,267.8,264.3,14.4,336
2024-07-07T20:31:24.1445040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,191.77,11.196,267.8,264.3,14.5,336
2024-07-07T20:31:24.3944947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.14,11.196,267.8,264.3,14.4,336
2024-07-07T20:31:24.6444345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.6,11.131,268,264.3,14.8,335
2024-07-07T20:31:24.8944226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,191.44,11.131,268,264.3,14.6,335
2024-07-07T20:31:25.1467249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,191.59,11.131,268,264.3,14.4,336
2024-07-07T20:31:25.3965618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,187.03,11.131,268,264.3,13.9,335
2024-07-07T20:31:25.6309353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,185.24,11.119,268,264.3,13.8,334
2024-07-07T20:31:25.8809221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.77,11.119,268,264.3,13.7,335
2024-07-07T20:31:26.1308569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,187.73,11.119,268,264.3,13.8,336
2024-07-07T20:31:26.3808108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,185.07,11.119,268,264.3,13.6,335
2024-07-07T20:31:26.6307781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.46,11.154,267.8,264.5,13.8,335
2024-07-07T20:31:26.8962680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,187.15,11.154,267.8,264.5,13.9,335
2024-07-07T20:31:27.1326704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.46,11.154,267.8,264.5,13.8,335
2024-07-07T20:31:27.3819752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,186.55,11.154,267.8,264.5,14,334
2024-07-07T20:31:27.6305343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,184.57,11.171,267.7,264.5,13.9,333
2024-07-07T20:31:27.8804898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,183.92,11.171,267.7,264.5,13.8,333
2024-07-07T20:31:28.1304666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,182.57,11.171,267.7,264.5,13.6,333
2024-07-07T20:31:28.3804134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,183.25,11.171,267.7,264.5,13.7,333
2024-07-07T20:31:28.6303496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,185.38,11.155,267.5,264.5,14,333
2024-07-07T20:31:28.8803179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.62,11.155,267.5,264.5,14,334
2024-07-07T20:31:29.1302897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,186.02,11.155,267.5,264.5,14.1,333
2024-07-07T20:31:29.3801779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.74,11.155,267.5,264.5,13.9,333
2024-07-07T20:31:29.6302351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.09,11.128,267.4,264.5,14.4,333
2024-07-07T20:31:29.8957246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,187.49,11.128,267.4,264.5,14.3,333
2024-07-07T20:31:30.1300275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.16,11.128,267.4,264.5,14.2,334
2024-07-07T20:31:30.3800204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186.21,11.128,267.4,264.5,13.9,334
2024-07-07T20:31:30.6299581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,187.06,11.127,267.2,264.6,14,334
2024-07-07T20:31:30.8955195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,187.71,11.127,267.2,264.6,14.1,334
2024-07-07T20:31:31.1298317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.68,11.127,267.2,264.6,13.9,335
2024-07-07T20:31:31.3952960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,187.71,11.127,267.2,264.6,14.1,334
2024-07-07T20:31:31.6297645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.55,11.142,267.2,264.6,13.9,335
2024-07-07T20:31:31.8796807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,187.59,11.142,267.2,264.6,14.1,334
2024-07-07T20:31:32.1296444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,187.59,11.142,267.2,264.6,14.1,334
2024-07-07T20:31:32.3796119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,185.03,11.142,267.2,264.6,13.9,333
2024-07-07T20:31:32.6295615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,185.16,11.153,267.3,264.8,13.9,333
2024-07-07T20:31:32.8794542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.96,11.153,267.3,264.8,13.9,332
2024-07-07T20:31:33.1294780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,187.07,11.153,267.3,264.8,14,334
2024-07-07T20:31:33.3794351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,186.4,11.153,267.3,264.8,13.9,334
2024-07-07T20:31:33.6292992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.75,11.142,267.4,264.8,13.9,335
2024-07-07T20:31:33.8792998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,186.34,11.142,267.4,264.8,13.7,335
2024-07-07T20:31:34.1292505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,188.37,11.142,267.4,264.8,13.8,336
2024-07-07T20:31:34.3791829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,187.64,11.142,267.4,264.8,13.7,336
2024-07-07T20:31:34.6291863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.57,11.126,267.5,264.8,13.9,337
2024-07-07T20:31:34.8790542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,189.09,11.126,267.5,264.8,13.7,337
2024-07-07T20:31:35.1446761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,188.91,11.126,267.5,264.8,13.5,338
2024-07-07T20:31:35.3945782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.49,11.126,267.5,264.8,13.4,339
2024-07-07T20:31:35.6323903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.1,11.153,267.6,264.9,13.3,338
2024-07-07T20:31:35.8823371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.1,11.153,267.6,264.9,13.3,338
2024-07-07T20:31:36.1323402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,187.93,11.153,267.6,264.9,13.4,338
2024-07-07T20:31:36.3822632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,190.33,11.153,267.6,264.9,13.7,338
2024-07-07T20:31:36.6322322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,190.08,11.192,268,265.1,13.7,338
2024-07-07T20:31:36.8912607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,188.84,11.192,268,265.1,13.9,336
2024-07-07T20:31:37.1411728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,190.23,11.192,268,265.1,14.1,336
2024-07-07T20:31:37.3911469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,190.19,11.192,268,265.1,14.3,335
2024-07-07T20:31:37.6411297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,190.09,11.188,268.4,265.1,14.3,335
2024-07-07T20:31:37.8910544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.91,11.188,268.4,265.1,14.2,333
2024-07-07T20:31:38.1410074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,188.12,11.188,268.4,265.1,14.4,333
2024-07-07T20:31:38.3909507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.71,11.188,268.4,265.1,14.5,333
2024-07-07T20:31:38.6408984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.54,11.172,268.6,265.2,14.7,331
2024-07-07T20:31:38.8908504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,185.81,11.172,268.6,265.2,14.6,330
2024-07-07T20:31:39.1407328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.54,11.172,268.6,265.2,14,331
2024-07-07T20:31:39.3907098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.54,11.172,268.6,265.2,14,331
2024-07-07T20:31:39.6407585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.4,11.196,268.3,265.2,14,331
2024-07-07T20:31:39.8905979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.4,11.196,268.3,265.2,14,331
2024-07-07T20:31:40.1405933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,183.92,11.196,268.3,265.2,13.9,332
2024-07-07T20:31:40.3905353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,183.27,11.196,268.3,265.2,13.8,332
2024-07-07T20:31:40.6404857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,184.99,11.217,267.9,265.2,13.9,333
2024-07-07T20:31:40.8905119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,185.53,11.217,267.9,265.2,13.8,334
2024-07-07T20:31:41.1403802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.48,11.217,267.9,265.2,13.9,335
2024-07-07T20:31:41.3903305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.77,11.217,267.9,265.2,13.8,335
2024-07-07T20:31:41.6402890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,187.43,11.176,267.5,264.9,13.7,336
2024-07-07T20:31:41.8902718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,190.98,11.176,267.5,264.9,14,337
2024-07-07T20:31:42.1402026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,191.68,11.176,267.5,264.9,14.1,337
2024-07-07T20:31:42.3900960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.88,11.176,267.5,264.9,13.9,336
2024-07-07T20:31:42.6401583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.77,11.176,267.5,264.9,13.7,337
2024-07-07T20:31:42.8901508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,189.12,11.15,267.2,264.9,13.7,337
2024-07-07T20:31:43.1400955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,188.11,11.15,267.2,264.9,13.4,338
2024-07-07T20:31:43.3900282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,184.64,11.15,267.2,264.9,13,338
2024-07-07T20:31:43.6399423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,182.28,11.194,267.3,265.1,12.9,337
2024-07-07T20:31:43.8899241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,181.58,11.194,267.3,265.1,12.7,338
2024-07-07T20:31:44.1398912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,181.37,11.194,267.3,265.1,12.8,337
2024-07-07T20:31:44.3898653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,181.58,11.194,267.3,265.1,12.7,338
2024-07-07T20:31:44.6397422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,179.37,11.235,267.7,265.3,12.3,340
2024-07-07T20:31:44.8897155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,179.39,11.235,267.7,265.3,12.4,339
2024-07-07T20:31:45.1397305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,175.35,11.235,267.7,265.3,12.2,337
2024-07-07T20:31:45.3896150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,184.12,11.235,267.7,265.3,13,338
2024-07-07T20:31:45.6395839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.3,11.183,268.1,265.4,13.3,338
2024-07-07T20:31:45.8894901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,187.62,11.183,268.1,265.4,13.5,337
2024-07-07T20:31:46.1395220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,187.62,11.183,268.1,265.4,13.5,337
2024-07-07T20:31:46.3893872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.37,11.183,268.1,265.4,14,337
2024-07-07T20:31:46.6393688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,192.67,11.183,268.1,265.3,14,338
2024-07-07T20:31:46.8893819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,187.36,11.107,268.3,265.3,13.4,337
2024-07-07T20:31:47.1392423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.12,11.107,268.3,265.3,13.9,337
2024-07-07T20:31:47.3892409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,188.91,11.107,268.3,265.3,13.6,337
2024-07-07T20:31:47.6391922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.03,11.131,268.3,265.4,13.6,334
2024-07-07T20:31:47.8891231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.41,11.131,268.3,265.4,13.8,334
2024-07-07T20:31:48.1411632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,189.7,11.131,268.3,265.4,14.1,335
2024-07-07T20:31:48.3912158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.36,11.131,268.3,265.4,13.9,335
2024-07-07T20:31:48.6410492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.45,11.192,268.3,265.3,14.5,337
2024-07-07T20:31:48.8910217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.08,11.192,268.3,265.3,14.6,337
2024-07-07T20:31:49.1427996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,193.63,11.192,268.3,265.3,14.6,336
2024-07-07T20:31:49.3908581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,195.42,11.192,268.3,265.3,14.9,336
2024-07-07T20:31:49.6409202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,197.3,11.178,268.3,265.1,15,337
2024-07-07T20:31:49.8908157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,197.87,11.178,268.3,265.1,15.1,337
2024-07-07T20:31:50.1407335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,194.06,11.178,268.3,265.1,14.7,336
2024-07-07T20:31:50.3906774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,193.23,11.178,268.3,265.1,14.8,335
2024-07-07T20:31:50.6407417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,191.97,11.171,268.3,265,14.6,335
2024-07-07T20:31:50.8906325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.74,11.171,268.3,265,14.5,333
2024-07-07T20:31:51.1405126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,191.97,11.171,268.3,265,14.6,335
2024-07-07T20:31:51.3904658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,192.89,11.171,268.3,265,14.3,337
2024-07-07T20:31:51.6404465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.12,11.226,268.2,265,14.4,337
2024-07-07T20:31:51.8904280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.06,11.226,268.2,265,14.3,336
2024-07-07T20:31:52.1403614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,191.79,11.226,268.2,265,14.2,337
2024-07-07T20:31:52.3902988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,190.39,11.226,268.2,265,14,337
2024-07-07T20:31:52.6401594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,188.02,11.238,268,264.9,13.7,337
2024-07-07T20:31:52.8902328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,190.89,11.238,268,264.9,13.9,338
2024-07-07T20:31:53.1401204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.27,11.238,268,264.9,14.3,339
2024-07-07T20:31:53.3901478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,196.85,11.238,268,264.9,14.3,340
2024-07-07T20:31:53.6400280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,197.9,11.185,267.7,264.7,14.4,340
2024-07-07T20:31:53.8900074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,197.9,11.185,267.7,264.7,14.4,340
2024-07-07T20:31:54.1304451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,197.2,11.185,267.7,264.7,14.3,340
2024-07-07T20:31:54.3899236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,198.13,11.185,267.7,264.7,14.2,341
2024-07-07T20:31:54.6398321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,201.35,11.153,267.6,264.9,14.3,342
2024-07-07T20:31:54.8898136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,200.85,11.153,267.6,264.9,14,343
2024-07-07T20:31:55.1397808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,199.17,11.153,267.6,264.9,13.8,343
2024-07-07T20:31:55.3897365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,196.52,11.153,267.6,264.9,13.9,341
2024-07-07T20:31:55.6396474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,196.85,11.19,267.8,265,14.2,340
2024-07-07T20:31:55.8895738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,193.04,11.19,267.8,265,13.9,339
2024-07-07T20:31:56.1395761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.97,11.19,267.8,265,14.3,339
2024-07-07T20:31:56.3895392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,198.52,11.19,267.8,265,14.2,341
2024-07-07T20:31:56.6395128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,192.41,11.226,268.2,265,13.7,340
2024-07-07T20:31:56.8894228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,188.94,11.226,268.2,265,13.8,337
2024-07-07T20:31:57.1393417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.46,11.226,268.2,265,14.3,337
2024-07-07T20:31:57.3893435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,194.59,11.226,268.2,265,14.4,338
2024-07-07T20:31:57.6392547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193,11.231,268.4,265,14.4,337
2024-07-07T20:31:57.8773241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,192.34,11.231,268.4,265,14.3,337
2024-07-07T20:31:58.1428318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,195.11,11.231,268.4,265,14.5,338
2024-07-07T20:31:58.3772077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.59,11.231,268.4,265,14.4,336
2024-07-07T20:31:58.6271502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,193.39,11.201,268.4,265.1,14.4,337
2024-07-07T20:31:58.8771116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,194.86,11.201,268.4,265.1,14.4,338
2024-07-07T20:31:59.1270625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,194.04,11.201,268.4,265.1,14.5,337
2024-07-07T20:31:59.3770200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.52,11.201,268.4,265.1,14.5,338
2024-07-07T20:31:59.6269223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,198.62,11.155,268,265.1,14.9,338
2024-07-07T20:31:59.8769351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,198.99,11.155,268,265.1,14.7,339
2024-07-07T20:32:00.1268764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,199.32,11.155,268,265.1,14.5,340
2024-07-07T20:32:00.3768063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,199.99,11.155,268,265.1,14.6,340
2024-07-07T20:32:00.6267500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,198.97,11.14,267.7,265.1,14.4,340
2024-07-07T20:32:00.8923763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,195.93,11.14,267.7,265.1,14.2,339
2024-07-07T20:32:01.1265929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,196.81,11.14,267.7,265.1,14.1,340
2024-07-07T20:32:01.3766056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,196.11,11.14,267.7,265.1,13.8,341
2024-07-07T20:32:01.6421526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,199.97,11.14,267.7,265.1,14.3,341
2024-07-07T20:32:01.8921885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,202.2,11.179,267.6,265.1,14.4,342
2024-07-07T20:32:02.1264575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,203.33,11.179,267.6,265.1,14.3,343
2024-07-07T20:32:02.3763983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,204.09,11.179,267.6,265.1,14.4,343
2024-07-07T20:32:02.6419564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,202.9,11.211,267.5,265.2,14.5,342
2024-07-07T20:32:02.8802818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,207.57,11.211,267.5,265.2,14.9,343
2024-07-07T20:32:03.1302022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,209.61,11.211,267.5,265.2,14.9,344
2024-07-07T20:32:03.3801532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,207.57,11.211,267.5,265.2,14.9,343
2024-07-07T20:32:03.6301619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.97,11.177,267.6,265.2,14.9,341
2024-07-07T20:32:03.8800536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.19,11.177,267.6,265.2,14.9,340
2024-07-07T20:32:04.1319565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.19,11.177,267.6,265.2,14.9,340
2024-07-07T20:32:04.3818723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,203.42,11.177,267.6,265.2,15.1,340
2024-07-07T20:32:04.6318971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,204.74,11.14,267.8,265.2,15,341
2024-07-07T20:32:04.8818345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,208.39,11.14,267.8,265.2,15.3,342
2024-07-07T20:32:05.1291557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,206.6,11.14,267.8,265.2,15,342
2024-07-07T20:32:05.3790907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.97,11.14,267.8,265.2,14.9,342
2024-07-07T20:32:05.6291198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,203.8,11.14,267.8,265.1,14.6,342
2024-07-07T20:32:05.8789982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,203.99,11.176,268,265.1,14.7,342
2024-07-07T20:32:06.1289327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.48,11.176,268,265.1,14.9,341
2024-07-07T20:32:06.3789008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,202.85,11.176,268,265.1,14.8,341
2024-07-07T20:32:06.6288429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,198.55,11.235,268.1,265.1,14.5,340
2024-07-07T20:32:06.8788146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,201.18,11.235,268.1,265.1,14.9,340
2024-07-07T20:32:07.1287836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,203.54,11.235,268.1,265.1,15,341
2024-07-07T20:32:07.3787425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,202.41,11.235,268.1,265.1,15.1,340
2024-07-07T20:32:07.6286835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,202.5,11.227,268.3,265.2,15.1,340
2024-07-07T20:32:07.8825874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,203.09,11.227,268.3,265.2,15.2,340
2024-07-07T20:32:08.1326106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,203.67,11.227,268.3,265.2,15.3,340
2024-07-07T20:32:08.3824564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,203.09,11.227,268.3,265.2,15.2,340
2024-07-07T20:32:08.6324682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.25,11.169,268.3,265.1,15.3,339
2024-07-07T20:32:08.8824246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.34,11.169,268.3,265.1,15.5,339
2024-07-07T20:32:09.1323857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.34,11.169,268.3,265.1,15.5,339
2024-07-07T20:32:09.3823404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.34,11.169,268.3,265.1,15.5,339
2024-07-07T20:32:09.6322718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,204.48,11.152,268.1,265,15.7,339
2024-07-07T20:32:09.8823507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.31,11.152,268.1,265,15.8,338
2024-07-07T20:32:10.1388589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.31,11.152,268.1,265,15.8,338
2024-07-07T20:32:10.3820418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,204.48,11.152,268.1,265,15.7,339
2024-07-07T20:32:10.6320937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,203.33,11.185,267.9,265,15.5,339
2024-07-07T20:32:10.8820077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,204.5,11.185,267.9,265,15.4,340
2024-07-07T20:32:11.1320313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.63,11.185,267.9,265,15.8,340
2024-07-07T20:32:11.3820753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,207.91,11.185,267.9,265,15.7,341
2024-07-07T20:32:11.6319866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,205.45,11.214,267.8,265,15.6,340
2024-07-07T20:32:11.8819823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,204.36,11.214,267.8,265,15.4,340
2024-07-07T20:32:12.1318721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,202.64,11.214,267.8,265,15.4,339
2024-07-07T20:32:12.3818068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.57,11.214,267.8,265,15.7,338
2024-07-07T20:32:12.6317965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.42,11.212,267.8,264.9,15.9,338
2024-07-07T20:32:12.8817577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,201.3,11.212,267.8,264.9,15.8,337
2024-07-07T20:32:13.1315964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,201.3,11.212,267.8,264.9,15.8,337
2024-07-07T20:32:13.3816593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,202.92,11.212,267.8,264.9,15.8,338
2024-07-07T20:32:13.6315752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,202.03,11.207,267.9,265,15.6,338
2024-07-07T20:32:13.8815662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.97,11.207,267.9,265,15.4,338
2024-07-07T20:32:14.1315383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.51,11.207,267.9,265,15.5,338
2024-07-07T20:32:14.3814252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.43,11.207,267.9,265,15.6,337
2024-07-07T20:32:14.6314169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.67,11.209,268,265.2,15.6,337
2024-07-07T20:32:14.8813520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,200.15,11.209,268,265.2,15.5,337
2024-07-07T20:32:15.1312483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.07,11.209,268,265.2,15.4,336
2024-07-07T20:32:15.3812629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.07,11.209,268,265.2,15.4,336
2024-07-07T20:32:15.6311505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.4,11.199,268.1,265.4,15.3,337
2024-07-07T20:32:15.8810558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.4,11.199,268.1,265.4,15.3,337
2024-07-07T20:32:16.1311441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,197.31,11.199,268.1,265.4,15.2,336
2024-07-07T20:32:16.3810652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.4,11.199,268.1,265.4,15.4,336
2024-07-07T20:32:16.6309936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197,11.198,268.2,265.5,15.4,335
2024-07-07T20:32:16.8809438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,197.42,11.198,268.2,265.5,15.2,336
2024-07-07T20:32:17.1309177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,195.39,11.198,268.2,265.5,15.1,335
2024-07-07T20:32:17.3807370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.47,11.198,268.2,265.5,15.3,335
2024-07-07T20:32:17.6307552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,197.1,11.205,268.2,265.6,15.4,335
2024-07-07T20:32:17.8807925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,197.62,11.205,268.2,265.6,15.5,335
2024-07-07T20:32:18.1306565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.62,11.205,268.2,265.6,15.7,335
2024-07-07T20:32:18.3806236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,199.11,11.205,268.2,265.6,15.8,335
2024-07-07T20:32:18.6245528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,200.55,11.168,268,265.3,15.8,336
2024-07-07T20:32:18.8744781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.55,11.168,268,265.3,15.6,336
2024-07-07T20:32:19.1244085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.55,11.168,268,265.3,15.6,336
2024-07-07T20:32:19.3744254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.55,11.168,268,265.3,15.6,336
2024-07-07T20:32:19.6243564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,200.37,11.144,267.8,265.3,15.4,337
2024-07-07T20:32:19.8742646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.9,11.144,267.8,265.3,15.5,337
2024-07-07T20:32:20.1242331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.05,11.144,267.8,265.3,15.6,338
2024-07-07T20:32:20.3741967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.89,11.144,267.8,265.3,15.2,338
2024-07-07T20:32:20.6274099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.04,11.189,267.8,265.3,15.4,337
2024-07-07T20:32:20.8773468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,200.57,11.189,267.8,265.3,15.5,337
2024-07-07T20:32:21.1273317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,202.59,11.189,267.8,265.3,15.9,337
2024-07-07T20:32:21.3772748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,202.1,11.189,267.8,265.3,15.8,337
2024-07-07T20:32:21.6272088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.17,11.205,267.8,265.1,15.7,337
2024-07-07T20:32:21.8771678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.16,11.205,267.8,265.1,15.9,337
2024-07-07T20:32:22.1316784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.16,11.205,267.8,265.1,15.9,337
2024-07-07T20:32:22.3816060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,203.11,11.205,267.8,265.1,16.1,337
2024-07-07T20:32:22.6315620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,203.29,11.15,267.9,264.9,15.8,338
2024-07-07T20:32:22.8815374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.46,11.15,267.9,264.9,15.7,339
2024-07-07T20:32:23.1314942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.67,11.15,267.9,264.9,15.6,340
2024-07-07T20:32:23.3815107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,208.99,11.15,267.9,264.9,15.9,341
2024-07-07T20:32:23.6383807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,208.59,11.137,267.9,264.9,15.8,341
2024-07-07T20:32:23.8813243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,208.87,11.137,267.9,264.9,15.5,342
2024-07-07T20:32:24.1339042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.91,11.137,267.9,264.9,15.3,341
2024-07-07T20:32:24.3865830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.91,11.137,267.9,264.9,15.3,341
2024-07-07T20:32:24.6468752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.77,11.137,267.9,264.9,15.6,340
2024-07-07T20:32:24.8865429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,206.35,11.188,268,264.9,15.8,340
2024-07-07T20:32:25.1364822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,203.6,11.188,268,264.9,15.6,339
2024-07-07T20:32:25.3865588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,202.53,11.188,268,264.9,15.4,339
2024-07-07T20:32:25.6364186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,202.54,11.232,268.3,264.9,15.5,339
2024-07-07T20:32:25.8863599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,201.44,11.232,268.3,264.9,15.6,338
2024-07-07T20:32:26.1383944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,200.87,11.232,268.3,264.9,15.8,337
2024-07-07T20:32:26.3861904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.82,11.232,268.3,264.9,15.5,336
2024-07-07T20:32:26.6362072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.82,11.213,268.4,264.9,16.1,336
2024-07-07T20:32:26.8861216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,201.43,11.213,268.4,264.9,15.9,337
2024-07-07T20:32:27.1361122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,201.28,11.213,268.4,264.9,16.2,336
2024-07-07T20:32:27.3860248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,198.39,11.213,268.4,264.9,15.9,335
2024-07-07T20:32:27.6360176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,199.66,11.191,268.3,265,16.1,335
2024-07-07T20:32:27.8859722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,200.11,11.191,268.3,265,16.2,335
2024-07-07T20:32:28.1359939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,200.55,11.191,268.3,265,16.3,335
2024-07-07T20:32:28.3858825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,200.71,11.191,268.3,265,16,336
2024-07-07T20:32:28.6358367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.36,11.191,268.3,265,16.6,336
2024-07-07T20:32:28.8857837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,202.22,11.195,268,265,16.3,336
2024-07-07T20:32:29.1357863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,200.85,11.195,268,265,16,336
2024-07-07T20:32:29.3857660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,198.38,11.195,268,265,15.8,335
2024-07-07T20:32:29.6356685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.62,11.209,267.9,265.2,15.9,334
2024-07-07T20:32:29.8856296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.89,11.209,267.9,265.2,15.3,332
2024-07-07T20:32:30.1355036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,193.37,11.209,267.9,265.2,15.6,332
2024-07-07T20:32:30.3854986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.85,11.209,267.9,265.2,15.7,332
2024-07-07T20:32:30.6354538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,192.1,11.218,267.9,265.3,15.6,331
2024-07-07T20:32:30.8853956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.8,11.218,267.9,265.3,15.2,333
2024-07-07T20:32:31.1354052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.75,11.218,267.9,265.3,15.7,334
2024-07-07T20:32:31.3853034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,196.62,11.218,267.9,265.3,16.3,332
2024-07-07T20:32:31.6352563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,196.65,11.184,268,265.2,16.3,332
2024-07-07T20:32:31.8852199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,199.33,11.184,268,265.2,16.6,333
2024-07-07T20:32:32.1243705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,202.16,11.184,268,265.2,16.2,336
2024-07-07T20:32:32.3743695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.76,11.184,268,265.2,15.9,336
2024-07-07T20:32:32.6285851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,200.98,11.137,267.9,265.1,15.9,336
2024-07-07T20:32:32.8784746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,203.04,11.137,267.9,265.1,16,337
2024-07-07T20:32:33.1284547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.68,11.137,267.9,265.1,16,338
2024-07-07T20:32:33.3784027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.68,11.137,267.9,265.1,16,338
2024-07-07T20:32:33.6283280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.67,11.131,267.7,265.2,16.2,339
2024-07-07T20:32:33.8783239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.67,11.131,267.7,265.2,16.2,339
2024-07-07T20:32:34.1282679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,207.21,11.131,267.7,265.2,16.1,339
2024-07-07T20:32:34.3782256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.95,11.131,267.7,265.2,16.2,338
2024-07-07T20:32:34.6280477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,207.6,11.153,267.6,265.2,16.2,339
2024-07-07T20:32:34.8781254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.88,11.153,267.6,265.2,16.2,338
2024-07-07T20:32:35.1280538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,204.21,11.153,267.6,265.2,16.2,337
2024-07-07T20:32:35.3780284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,204.21,11.153,267.6,265.2,16.2,337
2024-07-07T20:32:35.6279740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,203.48,11.159,267.7,265.1,16.1,337
2024-07-07T20:32:35.8777913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.6,11.159,267.7,265.1,16.2,338
2024-07-07T20:32:36.1277283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.6,11.159,267.7,265.1,16.2,338
2024-07-07T20:32:36.3778680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,209.08,11.159,267.7,265.1,16.2,340
2024-07-07T20:32:36.6277684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,210.28,11.137,267.6,264.9,16.5,340
2024-07-07T20:32:36.8777704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,209.85,11.137,267.6,264.9,16.4,340
2024-07-07T20:32:37.1275927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,211.22,11.137,267.6,264.9,16.3,341
2024-07-07T20:32:37.3776278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,212.65,11.137,267.6,264.9,16.2,342
2024-07-07T20:32:37.6275274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.96,11.122,267.5,264.7,15.7,343
2024-07-07T20:32:37.8774177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,211.44,11.122,267.5,264.7,15.6,343
2024-07-07T20:32:38.1328837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,211.44,11.122,267.5,264.7,15.6,343
2024-07-07T20:32:38.3828364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,212.97,11.122,267.5,264.7,15.9,343
2024-07-07T20:32:38.6366806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.76,11.166,267.6,264.7,15.9,341
2024-07-07T20:32:38.8710719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,208.26,11.166,267.6,264.7,15.8,341
2024-07-07T20:32:39.1281094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,207.22,11.166,267.6,264.7,15.6,341
2024-07-07T20:32:39.3780729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204.89,11.166,267.6,264.7,15.5,340
2024-07-07T20:32:39.6279955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.28,11.246,268.1,265,15.6,339
2024-07-07T20:32:39.8779496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,199.51,11.246,268.1,265,15.5,337
2024-07-07T20:32:40.1278599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,199.51,11.246,268.1,265,15.5,337
2024-07-07T20:32:40.3778865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,199.49,11.246,268.1,265,15.8,336
2024-07-07T20:32:40.6278186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.51,11.235,268.5,265.1,15.8,336
2024-07-07T20:32:40.8776737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,198.02,11.235,268.5,265.1,15.8,335
2024-07-07T20:32:41.1276850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.96,11.235,268.5,265.1,16,335
2024-07-07T20:32:41.3777184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,200.32,11.235,268.5,265.1,16.3,335
2024-07-07T20:32:41.6276377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.88,11.124,268.4,265,16.4,336
2024-07-07T20:32:41.8776195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,203.3,11.124,268.4,265,16.5,336
2024-07-07T20:32:42.1274992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,204.02,11.124,268.4,265,16.3,337
2024-07-07T20:32:42.3774085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,205.3,11.124,268.4,265,16.6,337
2024-07-07T20:32:42.6274705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,207.3,11.053,268,264.8,16.6,338
2024-07-07T20:32:42.8773809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,208.58,11.053,268,264.8,16.5,339
2024-07-07T20:32:43.1273010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,207.3,11.053,268,264.8,16.6,338
2024-07-07T20:32:43.3771969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.04,11.053,268,264.8,16.3,338
2024-07-07T20:32:43.6271636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,202.12,11.053,268,264.8,15.8,337
2024-07-07T20:32:43.8771710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,201.36,11.135,267.5,264.8,15.7,337
2024-07-07T20:32:44.1270945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.29,11.135,267.5,264.8,15.6,336
2024-07-07T20:32:44.3770919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.23,11.135,267.5,264.8,15.3,335
2024-07-07T20:32:44.6270774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.77,11.239,267.5,265,15.3,335
2024-07-07T20:32:44.8769512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.32,11.239,267.5,265,15.3,334
2024-07-07T20:32:45.1270170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,195.36,11.239,267.5,265,15.5,334
2024-07-07T20:32:45.3769268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,196.36,11.239,267.5,265,15.7,334
2024-07-07T20:32:45.6269118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,200.95,11.185,267.6,265,16.3,335
2024-07-07T20:32:45.8767622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,200.29,11.185,267.6,265,16.5,334
2024-07-07T20:32:46.1267754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,202.64,11.185,267.6,265,16.7,335
2024-07-07T20:32:46.3767139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,202.64,11.185,267.6,265,16.7,335
2024-07-07T20:32:46.6266662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,204.05,11.038,267.5,264.8,16.9,335
2024-07-07T20:32:46.8786092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.24,11.038,267.5,264.8,16.8,336
2024-07-07T20:32:47.1284964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.47,11.038,267.5,264.8,16.7,337
2024-07-07T20:32:47.3784830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,206.87,11.038,267.5,264.8,16.8,337
2024-07-07T20:32:47.6284167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,207.48,10.995,267.3,264.9,16.4,338
2024-07-07T20:32:47.8784114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,207.48,10.995,267.3,264.9,16.4,338
2024-07-07T20:32:48.1307241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,206.17,10.995,267.3,264.9,16.1,338
2024-07-07T20:32:48.3806694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.71,10.995,267.3,264.9,16,338
2024-07-07T20:32:48.6306663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.96,11.089,267.3,265.1,15.7,338
2024-07-07T20:32:48.8806333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,203.45,11.089,267.3,265.1,15.6,338
2024-07-07T20:32:49.1306063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.22,11.089,267.3,265.1,15.3,337
2024-07-07T20:32:49.3805176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.79,11.089,267.3,265.1,15.6,337
2024-07-07T20:32:49.6304671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,200.11,11.163,267.4,265.1,15.7,336
2024-07-07T20:32:49.8804254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,199.05,11.163,267.4,265.1,15.2,337
2024-07-07T20:32:50.1303936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,198.49,11.163,267.4,265.1,15.1,337
2024-07-07T20:32:50.3801713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,201.23,11.163,267.4,265.1,15.3,338
2024-07-07T20:32:50.6302619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.68,11.132,267.5,265,15.2,338
2024-07-07T20:32:50.8802901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,199.53,11.132,267.5,265,15,338
2024-07-07T20:32:51.1301582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,202.35,11.132,267.5,265,15.2,339
2024-07-07T20:32:51.3801251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.9,11.132,267.5,265,15,340
2024-07-07T20:32:51.6300227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.85,11.064,267.5,265,14.9,340
2024-07-07T20:32:51.8800514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,201.14,11.064,267.5,265,14.9,339
2024-07-07T20:32:52.1299430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,201.14,11.064,267.5,265,14.9,339
2024-07-07T20:32:52.3799630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.85,11.064,267.5,265,14.9,340
2024-07-07T20:32:52.6298736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,202.43,11.062,267.6,265.1,15.1,339
2024-07-07T20:32:52.8797642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,204.09,11.062,267.6,265.1,15.4,339
2024-07-07T20:32:53.1298448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,202.99,11.062,267.6,265.1,15.2,339
2024-07-07T20:32:53.3797142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,199.15,11.062,267.6,265.1,15.1,337
2024-07-07T20:32:53.6296493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.05,11.086,267.9,265.2,15.3,337
2024-07-07T20:32:53.8796070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,201.11,11.086,267.9,265.2,15.2,338
2024-07-07T20:32:54.1295286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,200.58,11.086,267.9,265.2,15.4,337
2024-07-07T20:32:54.3794720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,200.58,11.086,267.9,265.2,15.4,337
2024-07-07T20:32:54.6294369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,199.82,11.101,268.1,265.2,15.6,336
2024-07-07T20:32:54.8793985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.37,11.101,268.1,265.2,15.8,337
2024-07-07T20:32:55.1293637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.88,11.101,268.1,265.2,15.7,337
2024-07-07T20:32:55.3793582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.88,11.101,268.1,265.2,15.7,337
2024-07-07T20:32:55.6292318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.87,11.084,268,265.1,15.9,337
2024-07-07T20:32:55.8707575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.87,11.084,268,265.1,15.9,337
2024-07-07T20:32:56.1293104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,203.53,11.084,268,265.1,15.7,338
2024-07-07T20:32:56.3790790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,205.21,11.084,268,265.1,15.7,339
2024-07-07T20:32:56.6290683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.28,11.066,267.8,265.1,15.8,338
2024-07-07T20:32:56.8790169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,205.48,11.066,267.8,265.1,15.7,339
2024-07-07T20:32:57.1289275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.38,11.066,267.8,265.1,15.3,339
2024-07-07T20:32:57.3788915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.11,11.066,267.8,265.1,15.3,340
2024-07-07T20:32:57.6289425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,204.23,11.076,267.6,265.2,15.1,340
2024-07-07T20:32:57.8788946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,202.49,11.076,267.6,265.2,15.1,339
2024-07-07T20:32:58.1309619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,203.06,11.076,267.6,265.2,15.2,339
2024-07-07T20:32:58.3809430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.38,11.076,267.6,265.2,15.2,338
2024-07-07T20:32:58.6308976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,202.71,11.093,267.8,265.5,15.4,338
2024-07-07T20:32:58.8808152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200,11.093,267.8,265.5,15.5,336
2024-07-07T20:32:59.1307909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,198.46,11.093,267.8,265.5,15.5,335
2024-07-07T20:32:59.3807547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,198.96,11.093,267.8,265.5,15.6,335
2024-07-07T20:32:59.6306697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,198.94,11.066,268.2,265.5,15.6,335
2024-07-07T20:32:59.8806157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.94,11.066,268.2,265.5,15.7,334
2024-07-07T20:33:00.1316897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.46,11.066,268.2,265.5,15.6,334
2024-07-07T20:33:00.3805498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,198.94,11.066,268.2,265.5,15.6,335
2024-07-07T20:33:00.6304862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,199.08,11.017,268.3,265.4,15.6,335
2024-07-07T20:33:00.8805018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,201.09,11.017,268.3,265.4,15.7,336
2024-07-07T20:33:01.1303902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,201.56,11.017,268.3,265.4,15.8,336
2024-07-07T20:33:01.3803079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,200.6,11.017,268.3,265.4,15.6,336
2024-07-07T20:33:01.6303204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.23,11.013,268.1,265.4,15.7,336
2024-07-07T20:33:01.8802389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,199.74,11.013,268.1,265.4,15.4,336
2024-07-07T20:33:02.1300837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,201.31,11.013,268.1,265.4,15.4,337
2024-07-07T20:33:02.3801148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,202.4,11.013,268.1,265.4,15.3,338
2024-07-07T20:33:02.6301024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,203.4,11.061,267.9,265.5,15.5,338
2024-07-07T20:33:02.8799669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,201.79,11.061,267.9,265.5,15.2,338
2024-07-07T20:33:03.1299712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,201.23,11.061,267.9,265.5,15.1,338
2024-07-07T20:33:03.3799484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,201.23,11.061,267.9,265.5,15.1,338
2024-07-07T20:33:03.6298628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,202.91,11.061,267.9,265.5,15.1,339
2024-07-07T20:33:03.8798120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.58,11.111,267.8,265.5,15.1,339
2024-07-07T20:33:04.1215107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,201.39,11.111,267.8,265.5,14.9,339
2024-07-07T20:33:04.3804488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,199.73,11.111,267.8,265.5,14.9,338
2024-07-07T20:33:04.6214669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.4,11.117,267.9,265.5,14.7,338
2024-07-07T20:33:04.8713836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,200.03,11.117,267.9,265.5,14.7,339
2024-07-07T20:33:05.1213404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.27,11.117,267.9,265.5,14.9,339
2024-07-07T20:33:05.3712093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.88,11.117,267.9,265.5,15,339
2024-07-07T20:33:05.6212393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,203.29,11.067,268.1,265.5,15.2,339
2024-07-07T20:33:05.8711928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,205.02,11.067,268.1,265.5,15.2,340
2024-07-07T20:33:06.1211655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,204.44,11.067,268.1,265.5,15.1,340
2024-07-07T20:33:06.3711065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,206.13,11.067,268.1,265.5,15.4,340
2024-07-07T20:33:06.6211180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.36,11.015,268.3,265.5,15.4,340
2024-07-07T20:33:06.8710379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.92,11.015,268.3,265.5,14.8,340
2024-07-07T20:33:07.1208457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.92,11.015,268.3,265.5,14.8,340
2024-07-07T20:33:07.3708738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,207.75,11.015,268.3,265.5,15,342
2024-07-07T20:33:07.6208448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,207.31,11.034,268.2,265.3,15,342
2024-07-07T20:33:07.8716579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,206.7,11.034,268.2,265.3,14.9,342
2024-07-07T20:33:08.1206857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.61,11.034,268.2,265.3,14.7,341
2024-07-07T20:33:08.3706730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.25,11.034,268.2,265.3,14.8,341
2024-07-07T20:33:08.6206567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,199.52,11.116,268.1,265.3,14.2,341
2024-07-07T20:33:08.8705950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.01,11.116,268.1,265.3,14,341
2024-07-07T20:33:09.1205586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,197.84,11.116,268.1,265.3,14.2,340
2024-07-07T20:33:09.3704782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,198.55,11.116,268.1,265.3,14.3,340
2024-07-07T20:33:09.6204410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,200.2,11.15,268,265.2,14.6,340
2024-07-07T20:33:09.8704314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,200.86,11.15,268,265.2,14.7,340
2024-07-07T20:33:10.1203629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.5,11.15,268,265.2,14.8,340
2024-07-07T20:33:10.3703269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.5,11.15,268,265.2,14.8,340
2024-07-07T20:33:10.6282788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.68,11.087,268,265,14.8,340
2024-07-07T20:33:10.8782017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.68,11.087,268,265,14.8,340
2024-07-07T20:33:11.1281610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.05,11.087,268,265,14.7,340
2024-07-07T20:33:11.3781274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.05,11.087,268,265,14.7,340
2024-07-07T20:33:11.6280567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,202.78,11.046,268,264.8,14.7,341
2024-07-07T20:33:11.8780147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.41,11.046,268,264.8,14.8,341
2024-07-07T20:33:12.1279744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.52,11.046,268,264.8,15.2,343
2024-07-07T20:33:12.3779074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.63,11.046,268,264.8,15.4,344
2024-07-07T20:33:12.6305696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.35,11.061,268.2,264.8,15.4,345
2024-07-07T20:33:12.8805913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.36,11.061,268.2,264.8,14.9,344
2024-07-07T20:33:13.1305228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.18,11.061,268.2,264.8,15.2,344
2024-07-07T20:33:13.3804563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,208.03,11.061,268.2,264.8,15,343
2024-07-07T20:33:13.6304073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.02,11.073,268.4,265,14.8,342
2024-07-07T20:33:13.8833777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,203.85,11.073,268.4,265,14.9,341
2024-07-07T20:33:14.1333349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.52,11.073,268.4,265,14.8,340
2024-07-07T20:33:14.3676584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,199.87,11.073,268.4,265,14.8,339
2024-07-07T20:33:14.6175945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.48,11.092,268.6,265.1,15.2,338
2024-07-07T20:33:14.8831155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.37,11.092,268.6,265.1,15.1,337
2024-07-07T20:33:15.1330843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.92,11.092,268.6,265.1,15.2,337
2024-07-07T20:33:15.3674452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,195.42,11.092,268.6,265.1,15.1,335
2024-07-07T20:33:15.6330194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,200.09,11.09,268.6,265.2,15.1,338
2024-07-07T20:33:15.8673036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,201.19,11.09,268.6,265.2,15.3,338
2024-07-07T20:33:16.1172358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,201.19,11.09,268.6,265.2,15.3,338
2024-07-07T20:33:16.3828071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,201.17,11.09,268.6,265.2,15.6,337
2024-07-07T20:33:16.6327904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,204.19,11.041,268.2,265.1,15.8,338
2024-07-07T20:33:16.8671207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,204.19,11.041,268.2,265.1,15.8,338
2024-07-07T20:33:17.1170653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,203.2,11.041,268.2,265.1,15.6,338
2024-07-07T20:33:17.3670082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,202.17,11.041,268.2,265.1,15.4,338
2024-07-07T20:33:17.6326326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,200.87,11.023,267.9,265.1,15.1,338
2024-07-07T20:33:17.8825805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,200.87,11.023,267.9,265.1,15.1,338
2024-07-07T20:33:18.1194960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,203.08,11.023,267.9,265.1,15.2,339
2024-07-07T20:33:18.3694902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.5,11.023,267.9,265.1,15.4,338
2024-07-07T20:33:18.6193923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,202.11,11.071,267.8,265.1,15.7,337
2024-07-07T20:33:18.8693501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,201.12,11.071,267.8,265.1,15.2,338
2024-07-07T20:33:19.1192870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,202.21,11.071,267.8,265.1,15.4,338
2024-07-07T20:33:19.3692218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.25,11.071,267.8,265.1,15.6,338
2024-07-07T20:33:19.6191960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,203.72,11.105,267.9,265.1,16.1,337
2024-07-07T20:33:19.8691399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,205.05,11.105,267.9,265.1,16.4,337
2024-07-07T20:33:20.1190501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,202.3,11.105,267.9,265.1,16.5,335
2024-07-07T20:33:20.3690442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,197.61,11.105,267.9,265.1,16.1,333
2024-07-07T20:33:20.6190128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,199.39,11.077,267.9,264.9,16.2,334
2024-07-07T20:33:20.8689529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,201.99,11.077,267.9,264.9,16.1,336
2024-07-07T20:33:21.1189033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,204.03,11.077,267.9,264.9,16.2,337
2024-07-07T20:33:21.3688217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,202.65,11.077,267.9,264.9,15.9,337
2024-07-07T20:33:21.6187874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,202.4,11.058,267.7,264.8,15.5,338
2024-07-07T20:33:21.8687753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.19,11.058,267.7,264.8,15.3,336
2024-07-07T20:33:22.1207704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,201.87,11.058,267.7,264.8,15.4,338
2024-07-07T20:33:22.3707140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.07,11.058,267.7,264.8,15.5,339
2024-07-07T20:33:22.6210008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.91,11.088,267.5,264.8,15.3,339
2024-07-07T20:33:22.8705956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.69,11.088,267.5,264.8,15,341
2024-07-07T20:33:23.1205350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,207.84,11.088,267.5,264.8,14.9,343
2024-07-07T20:33:23.3703813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,208.47,11.088,267.5,264.8,15,343
2024-07-07T20:33:23.6204529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.94,11.113,267.5,264.8,15.1,342
2024-07-07T20:33:23.8704580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.24,11.113,267.5,264.8,15.3,341
2024-07-07T20:33:24.1292205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.16,11.113,267.5,264.8,15.5,343
2024-07-07T20:33:24.3702840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,207.88,11.113,267.5,264.8,15.6,341
2024-07-07T20:33:24.6202448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.27,11.09,267.7,264.8,15.9,342
2024-07-07T20:33:24.8788248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,212.68,11.09,267.7,264.8,16.2,342
2024-07-07T20:33:25.1287868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,208.4,11.09,267.7,264.8,15.7,341
2024-07-07T20:33:25.3787951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,211.75,11.09,267.7,264.8,16,342
2024-07-07T20:33:25.6287222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,210.37,11.077,268,264.9,16.1,341
2024-07-07T20:33:25.8786634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,210.83,11.077,268,264.9,16.2,341
2024-07-07T20:33:26.1159523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.03,11.077,268,264.9,16.2,340
2024-07-07T20:33:26.3659081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,210.83,11.077,268,264.9,16.2,341
2024-07-07T20:33:26.6158971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,209.51,11.099,268.3,264.9,16,341
2024-07-07T20:33:26.8814074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,207.25,11.099,268.3,264.9,15.9,340
2024-07-07T20:33:27.1156982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,207.73,11.099,268.3,264.9,16,340
2024-07-07T20:33:27.3657528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.94,11.099,268.3,264.9,16.2,339
2024-07-07T20:33:27.6156333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207,11.115,268.3,265,16.2,339
2024-07-07T20:33:27.8656308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,204.4,11.115,268.3,265,16,338
2024-07-07T20:33:28.1177349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,203.93,11.115,268.3,265,15.9,338
2024-07-07T20:33:28.3703766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,202.32,11.115,268.3,265,15.9,337
2024-07-07T20:33:28.6203182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.18,11.106,268.3,265.1,15.7,338
2024-07-07T20:33:28.8702770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.83,11.106,268.3,265.1,15.9,339
2024-07-07T20:33:29.1289650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.84,11.106,268.3,265.1,15.7,339
2024-07-07T20:33:29.3788690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.16,11.106,268.3,265.1,15.5,338
2024-07-07T20:33:29.6286714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.74,11.105,268.2,265.1,15.6,338
2024-07-07T20:33:29.8786963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.74,11.105,268.2,265.1,15.6,338
2024-07-07T20:33:30.1286691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,203.25,11.105,268.2,265.1,15.7,338
2024-07-07T20:33:30.3785118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.92,11.105,268.2,265.1,15.7,339
2024-07-07T20:33:30.6303025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.75,11.111,268.2,265.2,16.2,338
2024-07-07T20:33:30.8802926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,204.55,11.111,268.2,265.2,16.3,337
2024-07-07T20:33:31.1302447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,203.19,11.111,268.2,265.2,16,337
2024-07-07T20:33:31.3802321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.44,11.111,268.2,265.2,16.2,339
2024-07-07T20:33:31.6302070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,207.85,11.091,268.2,265.1,16.3,339
2024-07-07T20:33:31.8801492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,207.85,11.091,268.2,265.1,16.7,338
2024-07-07T20:33:32.1144695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,207.44,11.091,268.2,265.1,16.6,338
2024-07-07T20:33:32.3800694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,211.11,11.091,268.2,265.1,17.1,339
2024-07-07T20:33:32.6299765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,210.19,11.064,268.1,265,17.3,338
2024-07-07T20:33:32.8799272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,209.83,11.064,268.1,265,17.2,338
2024-07-07T20:33:33.1298312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.91,11.064,268.1,265,16.7,338
2024-07-07T20:33:33.3673041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,205.86,11.064,268.1,265,16.6,337
2024-07-07T20:33:33.6141385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,205,11.102,268,265.1,16.4,337
2024-07-07T20:33:33.8797557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,206.66,11.102,268,265.1,16.4,338
2024-07-07T20:33:34.1296989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,203.21,11.102,268,265.1,16,337
2024-07-07T20:33:34.3796467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,200.69,11.102,268,265.1,15.8,336
2024-07-07T20:33:34.6139447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,200.41,11.173,267.9,265.2,15.8,336
2024-07-07T20:33:34.8639224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.88,11.173,267.9,265.2,15.8,335
2024-07-07T20:33:35.1294702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,201.37,11.173,267.9,265.2,16,336
2024-07-07T20:33:35.3638380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,201.83,11.173,267.9,265.2,16.1,336
2024-07-07T20:33:35.6155842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,202.34,11.149,267.8,265.1,16.2,336
2024-07-07T20:33:35.8655461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,204.83,11.149,267.8,265.1,16.4,337
2024-07-07T20:33:36.1155023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,202.79,11.149,267.8,265.1,16.3,336
2024-07-07T20:33:36.3655016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,205.66,11.149,267.8,265.1,17,336
2024-07-07T20:33:36.6154370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,208.59,11.037,267.7,265,17.2,337
2024-07-07T20:33:36.8653642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,210.26,11.037,267.7,265,17.2,338
2024-07-07T20:33:37.1153581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,208.22,11.037,267.7,265,17.1,337
2024-07-07T20:33:37.3652291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,211.61,11.037,267.7,265,17.1,339
2024-07-07T20:33:37.6151928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,211.73,10.996,267.6,265.1,17,339
2024-07-07T20:33:37.8651821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,213.5,10.996,267.6,265.1,17,340
2024-07-07T20:33:38.1150996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,215.33,10.996,267.6,265.1,17,341
2024-07-07T20:33:38.3650871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,211.11,10.996,267.6,265.1,16.4,340
2024-07-07T20:33:38.6149817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,210.88,11.064,267.8,265.3,16.4,340
2024-07-07T20:33:38.8650018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,209.99,11.064,267.8,265.3,16.2,340
2024-07-07T20:33:39.1148939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,209.07,11.064,267.8,265.3,16,340
2024-07-07T20:33:39.3648266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.82,11.064,267.8,265.3,15.9,339
2024-07-07T20:33:39.6147916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.26,11.151,268.1,265.3,16.1,338
2024-07-07T20:33:39.8647659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,205.72,11.151,268.1,265.3,16.2,338
2024-07-07T20:33:40.1147435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.61,11.151,268.1,265.3,16.1,337
2024-07-07T20:33:40.3646298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.91,11.151,268.1,265.3,16.3,336
2024-07-07T20:33:40.6145838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.93,11.157,268.5,265.3,16.6,336
2024-07-07T20:33:40.8681245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,205.52,11.157,268.5,265.3,16.6,337
2024-07-07T20:33:41.1145706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.93,11.157,268.5,265.3,16.6,336
2024-07-07T20:33:41.3644502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,202.38,11.157,268.5,265.3,16.6,335
2024-07-07T20:33:41.6181791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,202.65,11.079,268.6,265.2,16.6,335
2024-07-07T20:33:41.8681011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,204.59,11.079,268.6,265.2,16.7,336
2024-07-07T20:33:42.1180387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,204.59,11.079,268.6,265.2,16.7,336
2024-07-07T20:33:42.3680173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,206.18,11.079,268.6,265.2,16.7,337
2024-07-07T20:33:42.6179300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,207.82,11.079,268.6,265.2,16.7,338
2024-07-07T20:33:42.8678612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,210.08,11.019,268.3,265.2,16.7,339
2024-07-07T20:33:43.1178715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,209.68,11.019,268.3,265.2,16.6,339
2024-07-07T20:33:43.3678381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,208.41,11.019,268.3,265.2,16.3,339
2024-07-07T20:33:43.6177658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,208.15,11.055,268.1,265.1,16.3,339
2024-07-07T20:33:43.8677785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,206.32,11.055,268.1,265.1,15.9,339
2024-07-07T20:33:44.1252139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,206.32,11.055,268.1,265.1,15.9,339
2024-07-07T20:33:44.3752139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.32,11.055,268.1,265.1,15.5,339
2024-07-07T20:33:44.6251367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.74,11.129,268.2,265.2,15.6,338
2024-07-07T20:33:44.8750468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.6,11.129,268.2,265.2,15.9,337
2024-07-07T20:33:45.1250155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.74,11.129,268.2,265.2,15.6,338
2024-07-07T20:33:45.3749987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,202.4,11.129,268.2,265.2,16.2,336
2024-07-07T20:33:45.6249277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,200.73,11.163,268.6,265.3,15.9,336
2024-07-07T20:33:45.8748904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.11,11.163,268.6,265.3,16.2,336
2024-07-07T20:33:46.1280452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,201.02,11.163,268.6,265.3,16.3,335
2024-07-07T20:33:46.3779682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,201.45,11.163,268.6,265.3,16.4,335
2024-07-07T20:33:46.6279773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,201.88,11.163,268.6,265.3,16.5,335
2024-07-07T20:33:46.8779188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,201.62,11.128,268.7,265.3,16.4,335
2024-07-07T20:33:47.1298014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,199.41,11.128,268.7,265.3,15.9,335
2024-07-07T20:33:47.3641250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,201.62,11.128,268.7,265.3,16.4,335
2024-07-07T20:33:47.6140855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,202.57,11.068,268.6,265.2,16.2,336
2024-07-07T20:33:47.8640865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,202.13,11.068,268.6,265.2,16.1,336
2024-07-07T20:33:48.1140276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,200.75,11.068,268.6,265.2,15.8,336
2024-07-07T20:33:48.3795439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,202.57,11.068,268.6,265.2,16.2,336
2024-07-07T20:33:48.6139087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,204.55,11.067,268.4,265.1,16.3,337
2024-07-07T20:33:48.8794390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203.66,11.067,268.4,265.1,16.1,337
2024-07-07T20:33:49.1137919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,204.11,11.067,268.4,265.1,16.2,337
2024-07-07T20:33:49.3637359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,201,11.067,268.4,265.1,16.2,335
2024-07-07T20:33:49.6137027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,201.16,11.109,268.2,265.2,15.9,336
2024-07-07T20:33:49.8636372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,201.16,11.109,268.2,265.2,15.9,336
2024-07-07T20:33:50.1166590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,199.49,11.109,268.2,265.2,16.2,334
2024-07-07T20:33:50.3664967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,200.54,11.109,268.2,265.2,16.1,335
2024-07-07T20:33:50.6165354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,197.36,11.124,268.3,265.4,15.7,334
2024-07-07T20:33:50.8665177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,200.24,11.124,268.3,265.4,16,335
2024-07-07T20:33:51.1164251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,201.58,11.124,268.3,265.4,16.3,335
2024-07-07T20:33:51.3664155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,201.58,11.124,268.3,265.4,16.3,335
2024-07-07T20:33:51.6202571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,201.19,11.092,268.6,265.4,16.2,335
2024-07-07T20:33:51.8663037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,200.13,11.092,268.6,265.4,16.3,334
2024-07-07T20:33:52.1162475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,200.13,11.092,268.6,265.4,16.3,334
2024-07-07T20:33:52.3662342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.62,11.092,268.6,265.4,16.3,335
2024-07-07T20:33:52.6161572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,203.91,11.067,268.6,265.5,16.4,336
2024-07-07T20:33:52.8661063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,203.48,11.067,268.6,265.5,16.3,336
2024-07-07T20:33:53.1159679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,203.04,11.067,268.6,265.5,16.2,336
2024-07-07T20:33:53.3660003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,203.48,11.067,268.6,265.5,16.3,336
2024-07-07T20:33:53.6159040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.05,11.065,268.4,265.5,16.3,335
2024-07-07T20:33:53.8658703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,204.87,11.065,268.4,265.5,16.6,336
2024-07-07T20:33:54.1158210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.89,11.065,268.4,265.5,16.5,335
2024-07-07T20:33:54.3657587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.18,11.065,268.4,265.5,16.1,335
2024-07-07T20:33:54.6157512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,199.69,11.083,268.4,265.5,15.8,335
2024-07-07T20:33:54.8656898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,202.15,11.083,268.4,265.5,16,336
2024-07-07T20:33:55.1155767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,200.15,11.083,268.4,265.5,15.9,335
2024-07-07T20:33:55.3655594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,199.69,11.083,268.4,265.5,15.8,335
2024-07-07T20:33:55.6155740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,199.98,11.109,268.4,265.5,15.9,335
2024-07-07T20:33:55.8655016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,199.98,11.109,268.4,265.5,15.9,335
2024-07-07T20:33:56.1154291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,201.98,11.109,268.4,265.5,16,336
2024-07-07T20:33:56.3653536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,201.98,11.109,268.4,265.5,16,336
2024-07-07T20:33:56.6153627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,203.25,11.072,268.4,265.3,16.3,336
2024-07-07T20:33:56.8653038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,206.11,11.072,268.4,265.3,16.6,337
2024-07-07T20:33:57.1152774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,208.56,11.072,268.4,265.3,16.8,338
2024-07-07T20:33:57.3652014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,208.95,11.072,268.4,265.3,16.9,338
2024-07-07T20:33:57.6151476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,209.74,10.99,268.3,264.9,16.7,339
2024-07-07T20:33:57.8650135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,210.14,10.99,268.3,264.9,16.8,339
2024-07-07T20:33:58.1149491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,208.93,10.99,268.3,264.9,16.5,339
2024-07-07T20:33:58.3650271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,208.09,10.99,268.3,264.9,16.3,339
2024-07-07T20:33:58.6149697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,203.8,11.017,268.3,264.8,15.8,338
2024-07-07T20:33:58.8649437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,201.8,11.017,268.3,264.8,15.4,338
2024-07-07T20:33:59.1149130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,200.22,11.017,268.3,264.8,15.4,337
2024-07-07T20:33:59.3648121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.19,11.017,268.3,264.8,15.5,336
2024-07-07T20:33:59.6146837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.2,11.156,268.6,264.9,15.2,335
2024-07-07T20:33:59.8647096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,193.28,11.156,268.6,264.9,15.1,334
2024-07-07T20:34:00.1145996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.24,11.156,268.6,264.9,15.4,335
2024-07-07T20:34:00.3645753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.21,11.156,268.6,264.9,15.8,335
2024-07-07T20:34:00.6145877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,197.86,11.173,268.8,264.8,15.8,335
2024-07-07T20:34:00.8645112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,197.86,11.173,268.8,264.8,15.8,335
2024-07-07T20:34:01.1144691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.33,11.173,268.8,264.8,15.8,336
2024-07-07T20:34:01.3644041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,200.85,11.173,268.8,264.8,15.8,337
2024-07-07T20:34:01.6144004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.1,11.049,268.7,264.5,16.2,337
2024-07-07T20:34:01.8642930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.66,11.049,268.7,264.5,16.1,337
2024-07-07T20:34:02.1142297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.21,11.049,268.7,264.5,16,337
2024-07-07T20:34:02.3642004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,201.75,11.049,268.7,264.5,15.9,337
2024-07-07T20:34:02.6141757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,202.01,10.981,268.5,264.6,15.8,337
2024-07-07T20:34:02.8641399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,199.52,10.981,268.5,264.6,15.6,336
2024-07-07T20:34:03.1141002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,199.52,10.981,268.5,264.6,15.6,336
2024-07-07T20:34:03.3640033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.08,10.981,268.5,264.6,15.4,335
2024-07-07T20:34:03.6139567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,195.62,11.047,268.5,264.9,15.4,334
2024-07-07T20:34:03.8638807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.12,11.047,268.5,264.9,15.3,334
2024-07-07T20:34:04.1139053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,194.71,11.047,268.5,264.9,15.5,333
2024-07-07T20:34:04.3637304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,194.71,11.047,268.5,264.9,15.5,333
2024-07-07T20:34:04.6137769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,193.08,11.099,268.7,265,15.5,332
2024-07-07T20:34:04.8637325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,194.46,11.099,268.7,265,15.8,332
2024-07-07T20:34:05.1136695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,194.43,11.099,268.7,265,16.1,331
2024-07-07T20:34:05.3636148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.25,11.099,268.7,265,16.3,331
2024-07-07T20:34:05.6135457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,194.87,11.05,268.7,264.8,16.2,331
2024-07-07T20:34:05.8636204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,194.46,11.05,268.7,264.8,16.1,331
2024-07-07T20:34:06.1134451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,196.23,11.05,268.7,264.8,16.2,332
2024-07-07T20:34:06.3633947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,197.19,11.05,268.7,264.8,16.1,333
2024-07-07T20:34:06.6133954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.77,11.004,268.3,264.8,15.9,333
2024-07-07T20:34:06.8633082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.77,11.004,268.3,264.8,15.9,333
2024-07-07T20:34:07.1131461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.87,11.004,268.3,264.8,15.7,333
2024-07-07T20:34:07.3632419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,196.34,11.004,268.3,264.8,15.5,334
2024-07-07T20:34:07.6131679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.08,11.034,267.8,264.9,15.5,333
2024-07-07T20:34:07.8630941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,195.51,11.034,267.8,264.9,15.3,334
2024-07-07T20:34:08.1130675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.01,11.034,267.8,264.9,15.4,334
2024-07-07T20:34:08.3629877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.08,11.034,267.8,264.9,15.5,333
2024-07-07T20:34:08.6129644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.47,11.066,267.7,265,15.5,334
2024-07-07T20:34:08.8628517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.44,11.066,267.7,265,15.7,334
2024-07-07T20:34:09.1128774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.44,11.066,267.7,265,15.7,334
2024-07-07T20:34:09.3628176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,198.37,11.066,267.7,265,15.9,334
2024-07-07T20:34:09.6154338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,200.13,11.026,267.7,264.7,16,335
2024-07-07T20:34:09.8626950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,198.19,11.026,267.7,264.7,15.9,334
2024-07-07T20:34:10.1127024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.27,11.026,267.7,264.7,15.7,334
2024-07-07T20:34:10.3626017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.79,11.026,267.7,264.7,15.6,334
2024-07-07T20:34:10.6125762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.97,10.984,267.7,264.6,15.4,334
2024-07-07T20:34:10.8624840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,197.43,10.984,267.7,264.6,15.4,335
2024-07-07T20:34:11.1124850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,196.41,10.984,267.7,264.6,15.2,335
2024-07-07T20:34:11.3624124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,195.35,10.984,267.7,264.6,15,335
2024-07-07T20:34:11.6123728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.87,11.015,267.6,264.7,15.2,336
2024-07-07T20:34:11.8622979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.23,11.015,267.6,264.7,14.9,336
2024-07-07T20:34:12.1123166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,195.66,11.015,267.6,264.7,14.8,336
2024-07-07T20:34:12.3622148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.17,11.015,267.6,264.7,14.8,337
2024-07-07T20:34:12.6121535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,196.88,11.045,267.7,264.7,14.8,337
2024-07-07T20:34:12.8621358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,196.88,11.045,267.7,264.7,14.8,337
2024-07-07T20:34:13.1213587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,197.46,11.045,267.7,264.7,14.9,337
2024-07-07T20:34:13.3619331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.03,11.045,267.7,264.7,15,337
2024-07-07T20:34:13.6119372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,197.65,11.018,268,264.7,15.2,336
2024-07-07T20:34:13.8619056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,198.68,11.018,268,264.7,15.4,336
2024-07-07T20:34:14.1118349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.19,11.018,268,264.7,15.4,335
2024-07-07T20:34:14.3617973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,195.25,11.018,268,264.7,15.3,334
2024-07-07T20:34:14.6117812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.18,11.004,268.2,264.7,15.2,335
2024-07-07T20:34:14.8616902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.69,11.004,268.2,264.7,15.5,335
2024-07-07T20:34:15.1116598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.17,11.004,268.2,264.7,15.6,335
2024-07-07T20:34:15.3615948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,197.2,11.004,268.2,264.7,15.4,335
2024-07-07T20:34:15.6137161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.55,11.028,268.3,264.7,15.4,334
2024-07-07T20:34:15.8636310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,196.04,11.028,268.3,264.7,15.5,334
2024-07-07T20:34:16.1136014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.96,11.028,268.3,264.7,15.6,335
2024-07-07T20:34:16.3636185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,198.44,11.028,268.3,264.7,15.7,335
2024-07-07T20:34:16.6135385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,195.93,11.05,268.2,264.7,15.5,334
2024-07-07T20:34:16.8634566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.01,11.05,268.2,264.7,15.6,333
2024-07-07T20:34:17.1133896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,196.89,11.05,268.2,264.7,15.7,334
2024-07-07T20:34:17.3633411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,197.8,11.05,268.2,264.7,15.9,334
2024-07-07T20:34:17.6171359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,198.41,11.061,268.2,264.8,15.7,335
2024-07-07T20:34:17.8671037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,196.48,11.061,268.2,264.8,15.6,334
2024-07-07T20:34:18.1169547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,194.11,11.061,268.2,264.8,15.4,333
2024-07-07T20:34:18.3669172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,194.16,11.061,268.2,264.8,15.7,332
2024-07-07T20:34:18.6169036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,194.82,11.056,268.1,264.9,15.8,332
2024-07-07T20:34:18.8668952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,195.27,11.056,268.1,264.9,15.9,332
2024-07-07T20:34:19.1168670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,195.75,11.056,268.1,264.9,15.7,333
2024-07-07T20:34:19.3668112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.7,11.056,268.1,264.9,16,332
2024-07-07T20:34:19.6167463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,197.3,11.015,267.9,264.9,16.3,332
2024-07-07T20:34:19.8666655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,197.71,11.015,267.9,264.9,16.4,332
2024-07-07T20:34:20.1166504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,197.3,11.015,267.9,264.9,16.3,332
2024-07-07T20:34:20.3665462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,197.3,11.015,267.9,264.9,16.3,332
2024-07-07T20:34:20.6165341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.93,10.977,267.7,264.7,16.1,333
2024-07-07T20:34:20.8665096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.61,10.977,267.7,264.7,15.8,333
2024-07-07T20:34:21.1164863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,197.12,10.977,267.7,264.7,15.6,334
2024-07-07T20:34:21.3664257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.16,10.977,267.7,264.7,15.4,334
2024-07-07T20:34:21.6164273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,195.09,10.999,267.5,264.7,15.2,334
2024-07-07T20:34:21.8663407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,195.6,10.999,267.5,264.7,15.3,334
2024-07-07T20:34:22.1162943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.1,10.999,267.5,264.7,15.4,334
2024-07-07T20:34:22.3662485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,194.18,10.999,267.5,264.7,15.3,333
2024-07-07T20:34:22.6161192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,193.45,11.061,267.6,264.8,15.5,332
2024-07-07T20:34:22.8661370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.38,11.061,267.6,264.8,15.7,332
2024-07-07T20:34:23.1161062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.47,11.061,267.6,264.8,15.8,331
2024-07-07T20:34:23.3660232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,191.25,11.061,267.6,264.8,15.6,330
2024-07-07T20:34:23.6160141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190.66,11.088,267.9,264.9,15.5,330
2024-07-07T20:34:23.8659291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.12,11.088,267.9,264.9,15.6,330
2024-07-07T20:34:24.1159285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,189.84,11.088,267.9,264.9,15.6,329
2024-07-07T20:34:24.3658377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,192.01,11.088,267.9,264.9,15.8,330
2024-07-07T20:34:24.6158042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,191.21,11.073,268,264.9,15.9,329
2024-07-07T20:34:24.8657796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,192.07,11.073,268,264.9,15.8,330
2024-07-07T20:34:25.1156539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,191.63,11.073,268,264.9,15.7,330
2024-07-07T20:34:25.3656974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,191.63,11.073,268,264.9,15.7,330
2024-07-07T20:34:25.6156848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,191.21,11.053,267.9,264.8,15.6,330
2024-07-07T20:34:25.8656287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,192.52,11.053,267.9,264.8,15.6,331
2024-07-07T20:34:26.1155653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,191.21,11.053,267.9,264.8,15.6,330
2024-07-07T20:34:26.3655135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,191.21,11.053,267.9,264.8,15.6,330
2024-07-07T20:34:26.6155092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,192.78,11.043,267.7,264.9,15.6,331
2024-07-07T20:34:26.8654422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,194.14,11.043,267.7,264.9,15.6,332
2024-07-07T20:34:27.1153321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.24,11.043,267.7,264.9,15.7,331
2024-07-07T20:34:27.3653329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,196,11.043,267.7,264.9,15.7,333
2024-07-07T20:34:27.6152740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.23,11.043,267.6,265,15.8,332
2024-07-07T20:34:27.8652328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,194.3,11.043,267.6,265,15.9,331
2024-07-07T20:34:28.1151607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,196.12,11.043,267.6,265,16,332
2024-07-07T20:34:28.3651650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,197.4,11.043,267.6,265,16.3,332
2024-07-07T20:34:28.6150898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,199.91,11.027,267.5,264.8,16.6,333
2024-07-07T20:34:28.8650845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,199.91,11.027,267.5,264.8,16.6,333
2024-07-07T20:34:29.1149874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,200.59,11.027,267.5,264.8,16.4,334
2024-07-07T20:34:29.3649388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,200.18,11.027,267.5,264.8,16.3,334
2024-07-07T20:34:29.6148824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,198.58,11.042,267.3,264.6,16,334
2024-07-07T20:34:29.8648284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,198.58,11.042,267.3,264.6,16,334
2024-07-07T20:34:30.1148432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,197.2,11.042,267.3,264.6,15.7,334
2024-07-07T20:34:30.3646910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,194.31,11.042,267.3,264.6,15.4,333
2024-07-07T20:34:30.6146885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.4,11.118,267.2,264.7,15.4,334
2024-07-07T20:34:30.8646257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.39,11.118,267.2,264.7,15.4,336
2024-07-07T20:34:31.1170446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199.42,11.118,267.2,264.7,15.6,336
2024-07-07T20:34:31.3669689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,199.91,11.118,267.2,264.7,15.7,336
2024-07-07T20:34:31.6169152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,197.63,11.163,267.6,264.9,15.3,336
2024-07-07T20:34:31.8668713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,197.63,11.163,267.6,264.9,15.3,336
2024-07-07T20:34:32.1168088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.68,11.163,267.6,264.9,15.5,336
2024-07-07T20:34:32.3667336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.19,11.163,267.6,264.9,15.6,336
2024-07-07T20:34:32.6166767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,195.72,11.163,267.6,264.9,15.8,333
2024-07-07T20:34:32.8666240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,193.99,11.114,268.1,264.9,15.7,332
2024-07-07T20:34:33.1166767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,191.34,11.114,268.1,264.9,15.7,330
2024-07-07T20:34:33.3665577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,196.05,11.114,268.1,264.9,16.5,331
2024-07-07T20:34:33.6164957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,195.33,11.03,268.4,264.8,16.6,330
2024-07-07T20:34:33.8694963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,196.68,11.03,268.4,264.8,16.6,331
2024-07-07T20:34:34.1195010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,197.5,11.03,268.4,264.8,17.2,330
2024-07-07T20:34:34.3694053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,196.5,11.03,268.4,264.8,17.3,329
2024-07-07T20:34:34.6193533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,196.36,10.999,268.3,264.8,17.2,329
2024-07-07T20:34:34.8693677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,194.95,10.999,268.3,264.8,16.8,329
2024-07-07T20:34:35.1192446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,196.36,10.999,268.3,264.8,17.2,329
2024-07-07T20:34:35.3692358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,198.04,10.999,268.3,264.8,17.3,330
2024-07-07T20:34:35.6191906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,199.08,11.047,268,264.9,17.2,331
2024-07-07T20:34:35.8690598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,196.99,11.047,268,264.9,17,330
2024-07-07T20:34:36.1190529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,197.63,11.047,268,264.9,16.8,331
2024-07-07T20:34:36.3690510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,195.88,11.047,268,264.9,16.7,330
2024-07-07T20:34:36.6189565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,197.12,11.047,268,265,17,330
2024-07-07T20:34:36.8689187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,195.48,11.118,267.7,265,17,329
2024-07-07T20:34:37.1188822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,193.43,11.118,267.7,265,16.8,328
2024-07-07T20:34:37.3688221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,193.43,11.118,267.7,265,16.8,328
2024-07-07T20:34:37.6187867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,192.95,11.128,267.5,265.2,16.6,328
2024-07-07T20:34:37.8686915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,194.65,11.128,267.5,265.2,16.7,329
2024-07-07T20:34:38.1186574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,195.62,11.128,267.5,265.2,16.6,330
2024-07-07T20:34:38.3685876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,195.23,11.128,267.5,265.2,16.5,330
2024-07-07T20:34:38.6185334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,198.27,11.076,267.4,265.3,16.8,331
2024-07-07T20:34:38.8685030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,199.33,11.076,267.4,265.3,16.7,332
2024-07-07T20:34:39.1183114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,201.2,11.076,267.4,265.3,16.8,333
2024-07-07T20:34:39.3684021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.86,11.076,267.4,265.3,17.1,334
2024-07-07T20:34:39.6182964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,205.4,11.016,267.4,265.3,17,335
2024-07-07T20:34:39.8683369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,207.38,11.016,267.4,265.3,17.1,336
2024-07-07T20:34:40.1182686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,210.11,11.016,267.4,265.3,17.4,337
2024-07-07T20:34:40.3682749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,211.46,11.016,267.4,265.3,17.3,338
2024-07-07T20:34:40.6181698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,211.85,10.977,267.4,265.2,17.4,338
2024-07-07T20:34:40.8680619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,210.79,10.977,267.4,265.2,17.1,338
2024-07-07T20:34:41.1181164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,210.42,10.977,267.4,265.2,17,338
2024-07-07T20:34:41.3680800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,209.27,10.977,267.4,265.2,16.7,338
2024-07-07T20:34:41.6179802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,209.37,11.025,267.4,265.2,16.8,338
2024-07-07T20:34:41.8679111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,212.11,11.025,267.4,265.2,16.6,340
2024-07-07T20:34:42.1178916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,212.11,11.025,267.4,265.2,16.6,340
2024-07-07T20:34:42.3678338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211.27,11.025,267.4,265.2,16.4,340
2024-07-07T20:34:42.6177669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,205.64,11.105,267.5,265.1,16.1,338
2024-07-07T20:34:42.8677190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,206.98,11.105,267.5,265.1,16.4,338
2024-07-07T20:34:43.1176202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,206.15,11.105,267.5,265.1,16.6,337
2024-07-07T20:34:43.3676610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,206.98,11.105,267.5,265.1,16.4,338
2024-07-07T20:34:43.6174738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.1,11.116,267.8,265,16.3,338
2024-07-07T20:34:43.8675158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,207.39,11.116,267.8,265,16.6,338
2024-07-07T20:34:44.1173649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,209.1,11.116,267.8,265,16.6,339
2024-07-07T20:34:44.3674303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,207.8,11.116,267.8,265,16.7,338
2024-07-07T20:34:44.6173929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,206.13,11.085,268.1,265,16.7,337
2024-07-07T20:34:44.8673483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,203.29,11.085,268.1,265,16.4,336
2024-07-07T20:34:45.1171744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.86,11.085,268.1,265,16.3,336
2024-07-07T20:34:45.3671792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,203.71,11.085,268.1,265,16.5,336
2024-07-07T20:34:45.6171007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,203.23,11.086,268.2,265,16.4,336
2024-07-07T20:34:45.8671109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,202.1,11.086,268.2,265,16.5,335
2024-07-07T20:34:46.1169842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,202.91,11.086,268.2,265,16.7,335
2024-07-07T20:34:46.3670053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,202.91,11.086,268.2,265,16.7,335
2024-07-07T20:34:46.6169559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,201.64,11.103,268.3,265,16.8,334
2024-07-07T20:34:46.8669577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.85,11.103,268.3,265,16.6,334
2024-07-07T20:34:47.1169321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,200.44,11.103,268.3,265,16.5,334
2024-07-07T20:34:47.3668000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.85,11.103,268.3,265,16.6,334
2024-07-07T20:34:47.6167395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,202.57,11.11,268.1,265.1,16.6,335
2024-07-07T20:34:47.8667342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,201.85,11.11,268.1,265.1,16.8,334
2024-07-07T20:34:48.1167496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,202.98,11.11,268.1,265.1,16.7,335
2024-07-07T20:34:48.3666471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,201.46,11.11,268.1,265.1,16.7,334
2024-07-07T20:34:48.6166040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.38,11.11,267.8,265.1,16.4,334
2024-07-07T20:34:48.8664964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,200.8,11.11,267.8,265.1,16.5,334
2024-07-07T20:34:49.1164935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,200.8,11.11,267.8,265.1,16.5,334
2024-07-07T20:34:49.3664678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,200.8,11.11,267.8,265.1,16.5,334
2024-07-07T20:34:49.6163966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.15,11.135,267.7,265.3,16.3,334
2024-07-07T20:34:49.8663097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,199.71,11.135,267.7,265.3,16.2,334
2024-07-07T20:34:50.1162480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.11,11.135,267.7,265.3,16.4,335
2024-07-07T20:34:50.3662492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,204.53,11.135,267.7,265.3,16.6,336
2024-07-07T20:34:50.6161766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,201.13,11.143,267.8,265.3,16.2,335
2024-07-07T20:34:50.8661301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,201.57,11.143,267.8,265.3,16.3,335
2024-07-07T20:34:51.1160857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,201.57,11.143,267.8,265.3,16.3,335
2024-07-07T20:34:51.3660116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,198.72,11.143,267.8,265.3,16,334
2024-07-07T20:34:51.6159904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.32,11.097,267.8,265.5,16.2,336
2024-07-07T20:34:51.8559796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,202.41,11.097,267.8,265.5,16,336
2024-07-07T20:34:52.1158158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,201.46,11.097,267.8,265.5,15.8,336
2024-07-07T20:34:52.3688731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.29,11.097,267.8,265.5,16.1,335
2024-07-07T20:34:52.6157353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,202.33,11.039,267.9,265.4,16.3,335
2024-07-07T20:34:52.8657384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,203.91,11.039,267.9,265.4,16.3,336
2024-07-07T20:34:53.1156723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,205.09,11.039,267.9,265.4,16.2,337
2024-07-07T20:34:53.3656013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,206.31,11.039,267.9,265.4,16.1,338
2024-07-07T20:34:53.6155291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,208.69,11.021,267.9,265.2,16.3,339
2024-07-07T20:34:53.8655238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.55,11.021,267.9,265.2,16.6,341
2024-07-07T20:34:54.1154983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,217.36,11.021,267.9,265.2,17.1,342
2024-07-07T20:34:54.3654173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,217.36,11.021,267.9,265.2,17.1,342
2024-07-07T20:34:54.6152826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,218.57,11.05,267.9,265.3,16.9,343
2024-07-07T20:34:54.8653234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,218.98,11.05,267.9,265.3,16.5,344
2024-07-07T20:34:55.1152651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,216.55,11.05,267.9,265.3,16.4,343
2024-07-07T20:34:55.3652124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,213.14,11.05,267.9,265.3,16.5,341
2024-07-07T20:34:55.6152023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,216.5,11.11,268.2,265.4,16.5,343
2024-07-07T20:34:55.8651919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.93,11.11,268.2,265.4,16.8,341
2024-07-07T20:34:56.1150450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,209.09,11.11,268.2,265.4,16.1,340
2024-07-07T20:34:56.3650579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.55,11.11,268.2,265.4,16.2,340
2024-07-07T20:34:56.6150132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.19,11.156,268.5,265.5,16.2,340
2024-07-07T20:34:56.8649040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.44,11.156,268.5,265.5,16.2,339
2024-07-07T20:34:57.1149169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,209.64,11.156,268.5,265.5,16.3,340
2024-07-07T20:34:57.3647990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.44,11.156,268.5,265.5,16.2,339
2024-07-07T20:34:57.6147432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,209.03,11.1,268.4,265.4,16.5,339
2024-07-07T20:34:57.8694087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,209.86,11.1,268.4,265.4,16.7,339
2024-07-07T20:34:58.1146524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,209.45,11.1,268.4,265.4,16.6,339
2024-07-07T20:34:58.3646466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,211.05,11.1,268.4,265.4,17,339
2024-07-07T20:34:58.6145707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,212.19,11.003,268.2,265.3,16.7,340
2024-07-07T20:34:58.8645086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.33,11.003,268.2,265.3,16.3,341
2024-07-07T20:34:59.1144801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,213.76,11.003,268.2,265.3,16.2,342
2024-07-07T20:34:59.3678518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,212.37,11.003,268.2,265.3,15.9,342
2024-07-07T20:34:59.6143395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,210.76,11.003,267.9,265.3,15.9,341
2024-07-07T20:34:59.8643701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,214.12,11.003,267.9,265.3,15.8,343
2024-07-07T20:35:00.1141880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,215.53,11.003,267.9,265.3,16.1,343
2024-07-07T20:35:00.3642055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,219.19,11.003,267.9,265.3,16,345
2024-07-07T20:35:00.6141473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,214.83,11.089,267.6,265.3,15.6,344
2024-07-07T20:35:00.8641552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,216.96,11.089,267.6,265.3,15.6,345
2024-07-07T20:35:01.1140897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216.37,11.089,267.6,265.3,15.1,346
2024-07-07T20:35:01.3640031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216.37,11.089,267.6,265.3,15.1,346
2024-07-07T20:35:01.6139591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.98,11.145,267.6,265.3,14.8,346
2024-07-07T20:35:01.8639450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,211.07,11.145,267.6,265.3,14.7,345
2024-07-07T20:35:02.1138906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,211.07,11.145,267.6,265.3,14.7,345
2024-07-07T20:35:02.3637828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,213.68,11.145,267.6,265.3,15.1,345
2024-07-07T20:35:02.6155462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,214.23,11.123,267.8,265.3,15.2,345
2024-07-07T20:35:02.8655708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,214.82,11.123,267.8,265.3,15.3,345
2024-07-07T20:35:03.1213357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,218.68,11.123,267.8,265.3,15.6,346
2024-07-07T20:35:03.3653648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,216.48,11.123,267.8,265.3,15.6,345
2024-07-07T20:35:03.6153979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,220.89,11.123,267.8,265.4,16,346
2024-07-07T20:35:03.8653095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.58,11.058,268.3,265.4,16,345
2024-07-07T20:35:04.1153036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.12,11.058,268.3,265.4,15.7,345
2024-07-07T20:35:04.3652390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.58,11.058,268.3,265.4,16,345
2024-07-07T20:35:04.6151239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,218.61,11.042,268.6,265.3,16.1,345
2024-07-07T20:35:04.8650812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,218.61,11.042,268.6,265.3,16.1,345
2024-07-07T20:35:05.1150763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.14,11.042,268.6,265.3,15.8,344
2024-07-07T20:35:05.3650265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,215.63,11.042,268.6,265.3,15.9,344
2024-07-07T20:35:05.6149872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,214.66,11.095,268.7,265.3,15.8,344
2024-07-07T20:35:05.8649068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,210.58,11.095,268.7,265.3,15.4,343
2024-07-07T20:35:06.1148251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,208.14,11.095,268.7,265.3,15.3,342
2024-07-07T20:35:06.3648177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,208.69,11.095,268.7,265.3,15.4,342
2024-07-07T20:35:06.6148209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,208.35,11.152,268.8,265.4,15.4,342
2024-07-07T20:35:06.8646892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,207.79,11.152,268.8,265.4,15.3,342
2024-07-07T20:35:07.1146359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.62,11.152,268.8,265.4,15.1,342
2024-07-07T20:35:07.3664364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.62,11.152,268.8,265.4,15.1,342
2024-07-07T20:35:07.6145548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.3,11.132,268.9,265.4,15,341
2024-07-07T20:35:07.8644015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,206.61,11.132,268.9,265.4,15.4,341
2024-07-07T20:35:08.1144615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.87,11.132,268.9,265.4,15.4,340
2024-07-07T20:35:08.3642354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,202.64,11.132,268.9,265.4,15.3,339
2024-07-07T20:35:08.6143903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.23,11.057,268.7,265.3,15.5,339
2024-07-07T20:35:08.8642870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.74,11.057,268.7,265.3,15.1,340
2024-07-07T20:35:09.1142753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,206.05,11.057,268.7,265.3,15.2,341
2024-07-07T20:35:09.3642085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,208.22,11.057,268.7,265.3,15.6,341
2024-07-07T20:35:09.6141721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.38,11.035,268.3,265.3,15.2,342
2024-07-07T20:35:09.8641297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,210.04,11.035,268.3,265.3,15.5,342
2024-07-07T20:35:10.1140552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,211.42,11.035,268.3,265.3,15.4,343
2024-07-07T20:35:10.3640358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.38,11.035,268.3,265.3,15.2,342
2024-07-07T20:35:10.6139455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,208.52,11.076,268,265.4,15.2,342
2024-07-07T20:35:10.8638783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.09,11.076,268,265.4,15.3,342
2024-07-07T20:35:11.1138719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,206.65,11.076,268,265.4,15.2,341
2024-07-07T20:35:11.3638388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,203.68,11.076,268,265.4,15,340
2024-07-07T20:35:11.6137382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.88,11.118,268,265.4,14.8,341
2024-07-07T20:35:11.8636721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,200.15,11.118,268,265.4,14.5,340
2024-07-07T20:35:12.1136399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.23,11.118,268,265.4,14.7,341
2024-07-07T20:35:12.3635612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.03,11.118,268,265.4,14.9,339
2024-07-07T20:35:12.6135784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,200.54,11.112,268.1,265.4,15.1,338
2024-07-07T20:35:12.8634422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.4,11.112,268.1,265.4,14.8,339
2024-07-07T20:35:13.1134684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,198.16,11.112,268.1,265.4,14.7,338
2024-07-07T20:35:13.3633575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,202.77,11.112,268.1,265.4,15.2,339
2024-07-07T20:35:13.6133350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.82,11.051,268.2,265.3,15.4,340
2024-07-07T20:35:13.8632977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.35,11.051,268.2,265.3,15.5,340
2024-07-07T20:35:14.1132465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,208.67,11.051,268.2,265.3,15.6,341
2024-07-07T20:35:14.3631686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,208.84,11.051,268.2,265.3,16,340
2024-07-07T20:35:14.6131415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,211.13,11.009,268.3,265.2,16.1,341
2024-07-07T20:35:14.8630912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,211.57,11.009,268.3,265.2,15.8,342
2024-07-07T20:35:15.1130356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,212.48,11.009,268.3,265.2,15.6,343
2024-07-07T20:35:15.3629299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.56,11.009,268.3,265.2,15.6,342
2024-07-07T20:35:15.6129587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.19,11.034,268.3,265.1,15.6,342
2024-07-07T20:35:15.8629084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,212.62,11.034,268.3,265.1,15.7,343
2024-07-07T20:35:16.1129519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.6,11.034,268.3,265.1,15.7,344
2024-07-07T20:35:16.3628231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,212.1,11.034,268.3,265.1,15.6,343
2024-07-07T20:35:16.6129386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,210.77,11.069,268.3,265.1,15.4,343
2024-07-07T20:35:16.8626712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,211.31,11.069,268.3,265.1,15.5,343
2024-07-07T20:35:17.1126591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,210.77,11.069,268.3,265.1,15.4,343
2024-07-07T20:35:17.3626004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,212.36,11.069,268.3,265.1,15.7,343
2024-07-07T20:35:17.6125597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,210.12,11.081,268.3,265.1,15.3,343
2024-07-07T20:35:17.8666782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.94,11.081,268.3,265.1,15.4,341
2024-07-07T20:35:18.1102628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.85,11.081,268.3,265.1,15.6,342
2024-07-07T20:35:18.3531639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,212.32,11.081,268.3,265.1,16.1,342
2024-07-07T20:35:18.6031125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,212.44,11.072,268.2,265.1,15.7,343
2024-07-07T20:35:18.8530684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.52,11.072,268.2,265.1,15.7,342
2024-07-07T20:35:19.1030266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,208.15,11.072,268.2,265.1,15.6,341
2024-07-07T20:35:19.3530025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.09,11.072,268.2,265.1,15.4,341
2024-07-07T20:35:19.6029217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.18,11.068,268.2,265.1,15.6,341
2024-07-07T20:35:19.8528699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,208.69,11.068,268.2,265.1,15.7,341
2024-07-07T20:35:20.1060551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,210.03,11.068,268.2,265.1,15.6,342
2024-07-07T20:35:20.3560955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,209.69,11.068,268.2,265.1,15.9,341
2024-07-07T20:35:20.6059746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.48,11.072,268.2,265,15.9,341
2024-07-07T20:35:20.8560120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,206.7,11.072,268.2,265,15.7,340
2024-07-07T20:35:21.1071080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.35,11.072,268.2,265,15.3,341
2024-07-07T20:35:21.3558445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,204.98,11.072,268.2,265,15.7,339
2024-07-07T20:35:21.6058371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,204.82,11.066,268,264.8,15.7,339
2024-07-07T20:35:21.8557807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,208.47,11.066,268,264.8,16.1,340
2024-07-07T20:35:22.1094860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,211.17,11.066,268,264.8,16.3,341
2024-07-07T20:35:22.3595158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.12,11.066,268,264.8,16.1,342
2024-07-07T20:35:22.6094082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,210.39,11.059,267.9,264.8,16.1,341
2024-07-07T20:35:22.8593543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,209.45,11.059,267.9,264.8,15.9,341
2024-07-07T20:35:23.1093302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,209.45,11.059,267.9,264.8,15.9,341
2024-07-07T20:35:23.3592371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,208.96,11.059,267.9,264.8,15.8,341
2024-07-07T20:35:23.6091850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,208.16,11.089,268,264.8,15.7,341
2024-07-07T20:35:23.8591847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,208.16,11.089,268,264.8,15.7,341
2024-07-07T20:35:24.1018304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.49,11.089,268,264.8,15.6,342
2024-07-07T20:35:24.3674071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209.64,11.089,268,264.8,16,341
2024-07-07T20:35:24.6103021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,210.26,11.135,268,264.8,16.2,341
2024-07-07T20:35:24.8516808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.16,11.135,268,264.8,16.4,341
2024-07-07T20:35:25.1016398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,213.88,11.135,268,264.8,16.6,342
2024-07-07T20:35:25.3515976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.36,11.135,268,264.8,16.5,343
2024-07-07T20:35:25.6171500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,214.6,11.14,267.9,264.6,16.4,343
2024-07-07T20:35:25.8670807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,210.36,11.14,267.9,264.6,15.9,342
2024-07-07T20:35:26.1014478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.91,11.14,267.9,264.6,15.4,341
2024-07-07T20:35:26.3669645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.51,11.14,267.9,264.6,15.7,341
2024-07-07T20:35:26.6012682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,205.1,11.109,267.9,264.4,15.6,340
2024-07-07T20:35:26.8668633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,204.9,11.109,267.9,264.4,15.9,339
2024-07-07T20:35:27.1168304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.02,11.109,267.9,264.4,16.2,340
2024-07-07T20:35:27.3667775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,210.18,11.109,267.9,264.4,16.7,340
2024-07-07T20:35:27.6010982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,208.23,11.083,268.1,264.5,16.6,339
2024-07-07T20:35:27.8667226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.64,11.083,268.1,264.5,16.7,339
2024-07-07T20:35:28.1010422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,206.14,11.083,268.1,264.5,16.5,338
2024-07-07T20:35:28.3509665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,207.81,11.083,268.1,264.5,16.5,339
2024-07-07T20:35:28.6009150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,202.46,11.078,268.2,264.6,16,337
2024-07-07T20:35:28.8508805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,204.06,11.078,268.2,264.6,16,338
2024-07-07T20:35:29.1031738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.91,11.078,268.2,264.6,16.1,337
2024-07-07T20:35:29.3531171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,203.36,11.078,268.2,264.6,16.2,337
2024-07-07T20:35:29.6031094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,202.54,11.107,268,264.7,16,337
2024-07-07T20:35:29.8530996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.45,11.107,268,264.7,16.2,337
2024-07-07T20:35:30.1030174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,203.2,11.107,268,264.7,15.8,338
2024-07-07T20:35:30.3529454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,205.35,11.107,268,264.7,15.9,339
2024-07-07T20:35:30.6029060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,207.39,11.13,267.6,264.8,15.9,340
2024-07-07T20:35:30.8528326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.88,11.13,267.6,264.8,16,340
2024-07-07T20:35:31.1027173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,205.87,11.13,267.6,264.8,15.6,340
2024-07-07T20:35:31.3527161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.9,11.13,267.6,264.8,15.8,340
2024-07-07T20:35:31.6027133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,207.12,11.117,267.2,264.7,15.8,340
2024-07-07T20:35:31.8525846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,207.12,11.117,267.2,264.7,15.8,340
2024-07-07T20:35:32.1025997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.62,11.117,267.2,264.7,15.7,340
2024-07-07T20:35:32.3525065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.62,11.117,267.2,264.7,15.9,340
2024-07-07T20:35:32.6024900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,209.67,11.084,267,264.6,15.9,341
2024-07-07T20:35:32.8524756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,209.17,11.084,267,264.6,15.8,341
2024-07-07T20:35:33.1024612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,206.06,11.084,267,264.6,15.9,339
2024-07-07T20:35:33.3524167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,202.95,11.084,267,264.6,15.3,339
2024-07-07T20:35:33.6021557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,200.8,11.064,267,264.6,14.9,339
2024-07-07T20:35:33.8522507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,203.72,11.064,267,264.6,15.1,340
2024-07-07T20:35:34.1021750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.99,11.064,267,264.6,15.2,342
2024-07-07T20:35:34.3521488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,204.86,11.064,267,264.6,15.3,340
2024-07-07T20:35:34.6019880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,206.47,11.064,267,264.6,15.6,340
2024-07-07T20:35:34.8520748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,210.46,11.069,267.3,264.6,16.1,341
2024-07-07T20:35:35.1020102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,209.98,11.069,267.3,264.6,16.4,340
2024-07-07T20:35:35.3519618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,209.55,11.069,267.3,264.6,16.3,340
2024-07-07T20:35:35.6018889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,205.82,11.076,267.6,264.6,16.3,338
2024-07-07T20:35:35.8518467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.38,11.076,267.6,264.6,16.2,338
2024-07-07T20:35:36.1017906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,202.83,11.076,267.6,264.6,16,337
2024-07-07T20:35:36.3518121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,204.46,11.076,267.6,264.6,16,338
2024-07-07T20:35:36.6017033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,202.69,11.088,267.7,264.6,16,337
2024-07-07T20:35:36.8516112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.36,11.088,267.7,264.6,15.8,338
2024-07-07T20:35:37.1016401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.51,11.088,267.7,264.6,15.5,339
2024-07-07T20:35:37.3515995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,201.25,11.088,267.7,264.6,15.7,337
2024-07-07T20:35:37.6014335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.19,11.127,267.8,264.7,15.8,338
2024-07-07T20:35:37.8514493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.01,11.127,267.8,264.7,15.8,336
2024-07-07T20:35:38.1013841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,197.52,11.127,267.8,264.7,15.6,335
2024-07-07T20:35:38.3513175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.06,11.127,267.8,264.7,15.6,334
2024-07-07T20:35:38.6013162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,196.6,11.155,267.9,264.9,15.7,334
2024-07-07T20:35:38.8512430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.62,11.155,267.9,264.9,15.5,334
2024-07-07T20:35:39.1012094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.12,11.155,267.9,264.9,15.6,334
2024-07-07T20:35:39.3510879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.08,11.155,267.9,264.9,15.8,334
2024-07-07T20:35:39.6021274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.68,11.128,268,264.9,15.8,335
2024-07-07T20:35:39.8510375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.68,11.128,268,264.9,15.8,335
2024-07-07T20:35:40.1009993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,199.15,11.128,268,264.9,15.9,335
2024-07-07T20:35:40.3509563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.68,11.128,268,264.9,15.8,335
2024-07-07T20:35:40.6008965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,199.39,11.085,267.8,264.8,15.9,335
2024-07-07T20:35:40.8508448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,199.39,11.085,267.8,264.8,15.9,335
2024-07-07T20:35:41.1008282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,198.8,11.085,267.8,264.8,16.1,334
2024-07-07T20:35:41.3507499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,200.74,11.085,267.8,264.8,16.2,335
2024-07-07T20:35:41.6007281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,203.33,11.059,267.5,264.7,16.4,336
2024-07-07T20:35:41.8506357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,202.18,11.059,267.5,264.7,16.5,335
2024-07-07T20:35:42.1007362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,202.47,11.059,267.5,264.7,16.2,336
2024-07-07T20:35:42.3505589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.62,11.059,267.5,264.7,16.1,337
2024-07-07T20:35:42.6004862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.08,11.075,267.2,264.6,16,337
2024-07-07T20:35:42.8504486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.54,11.075,267.2,264.6,16.1,337
2024-07-07T20:35:43.1003354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.08,11.075,267.2,264.6,16,337
2024-07-07T20:35:43.3504048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,202.78,11.075,267.2,264.6,15.6,338
2024-07-07T20:35:43.6003079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,203.64,11.151,267.1,264.7,15.5,339
2024-07-07T20:35:43.8502516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,200.3,11.151,267.1,264.7,15.2,338
2024-07-07T20:35:44.1002182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,199.78,11.151,267.1,264.7,15.4,337
2024-07-07T20:35:44.3501858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.24,11.151,267.1,264.7,15.3,337
2024-07-07T20:35:44.6001063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,199.66,11.214,267.2,265,15.1,338
2024-07-07T20:35:44.8500713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.18,11.214,267.2,265,15.3,337
2024-07-07T20:35:45.0999848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.8,11.214,267.2,265,15.6,337
2024-07-07T20:35:45.3499942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.2,11.214,267.2,265,15.6,336
2024-07-07T20:35:45.5998947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.47,11.183,267.4,265.1,15.6,336
2024-07-07T20:35:45.8498661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.47,11.183,267.4,265.1,15.6,336
2024-07-07T20:35:46.0997331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,203.73,11.183,267.4,265.1,15.8,338
2024-07-07T20:35:46.3497145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.71,11.183,267.4,265.1,16,338
2024-07-07T20:35:46.5997624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.83,11.088,267.5,265,16,339
2024-07-07T20:35:46.8496475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,208.12,11.088,267.5,265,15.9,340
2024-07-07T20:35:47.0995919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.07,11.088,267.5,265,16.1,340
2024-07-07T20:35:47.3496111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,212.29,11.088,267.5,265,15.6,343
2024-07-07T20:35:47.5994910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,211.54,11.057,267.6,265.1,15.4,343
2024-07-07T20:35:47.8516747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,210.41,11.057,267.6,265.1,15.2,343
2024-07-07T20:35:48.0993728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,209.82,11.057,267.6,265.1,15.1,343
2024-07-07T20:35:48.3649906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,208.6,11.057,267.6,265.1,14.9,343
2024-07-07T20:35:48.5993345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,209.29,11.134,267.9,265.3,15.1,343
2024-07-07T20:35:48.8521860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,211.5,11.134,267.9,265.3,14.8,345
2024-07-07T20:35:49.1021171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,210.12,11.134,267.9,265.3,14.6,345
2024-07-07T20:35:49.3520126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,207.12,11.134,267.9,265.3,14.2,345
2024-07-07T20:35:49.6020334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,205.6,11.197,268.3,265.2,14.7,343
2024-07-07T20:35:49.8519418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.89,11.197,268.3,265.2,14.8,340
2024-07-07T20:35:50.1019048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,203.88,11.197,268.3,265.2,15,341
2024-07-07T20:35:50.3518489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.07,11.197,268.3,265.2,15.7,340
2024-07-07T20:35:50.6017662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,206.46,11.169,268.5,265.1,15.8,340
2024-07-07T20:35:50.8517018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,206.46,11.169,268.5,265.1,15.8,340
2024-07-07T20:35:51.1017007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.16,11.169,268.5,265.1,14.9,341
2024-07-07T20:35:51.3516215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,202.06,11.169,268.5,265.1,15,340
2024-07-07T20:35:51.6015557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.34,11.12,268.3,265.2,15.4,339
2024-07-07T20:35:51.8514945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,208.93,11.12,268.3,265.2,15.8,341
2024-07-07T20:35:52.1014421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,208.93,11.12,268.3,265.2,15.8,341
2024-07-07T20:35:52.3514311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,206.12,11.12,268.3,265.2,15.6,340
2024-07-07T20:35:52.6013450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,206.97,11.118,267.9,265.4,15.3,341
2024-07-07T20:35:52.8513396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,205.72,11.118,267.9,265.4,15.4,340
2024-07-07T20:35:53.1013547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,207.53,11.118,267.9,265.4,15.4,341
2024-07-07T20:35:53.3512258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,210.5,11.118,267.9,265.4,15.6,342
2024-07-07T20:35:53.6012208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,209.86,11.138,267.7,265.5,15.1,343
2024-07-07T20:35:53.8511545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,204.77,11.138,267.7,265.5,14.9,341
2024-07-07T20:35:54.1010803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.49,11.138,267.7,265.5,15.2,342
2024-07-07T20:35:54.3510302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,210.19,11.138,267.7,265.5,15.5,342
2024-07-07T20:35:54.6009320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,216.19,11.115,267.7,265.6,15.8,344
2024-07-07T20:35:54.8509853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,213.09,11.115,267.7,265.6,15.6,343
2024-07-07T20:35:55.1008413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,209.7,11.115,267.7,265.6,15.7,341
2024-07-07T20:35:55.3508080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,210.71,11.115,267.7,265.6,15.9,341
2024-07-07T20:35:55.6007896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,214.48,11.051,267.7,265.6,16.2,342
2024-07-07T20:35:55.8507593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,215.48,11.051,267.7,265.6,16.9,341
2024-07-07T20:35:56.1007673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,215.09,11.051,267.7,265.6,16.8,341
2024-07-07T20:35:56.3506563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,220.45,11.051,267.7,265.6,17.2,343
2024-07-07T20:35:56.6006244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,220.62,11.055,267.7,265.7,17.2,343
2024-07-07T20:35:56.8506107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,218.75,11.055,267.7,265.7,16.7,343
2024-07-07T20:35:57.1005037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,220.62,11.055,267.7,265.7,17.2,343
2024-07-07T20:35:57.3504149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,215.27,11.055,267.7,265.7,17.3,340
2024-07-07T20:35:57.6004082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,214.7,11.146,268,265.8,17.3,340
2024-07-07T20:35:57.8504024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,216.17,11.146,268,265.8,17.2,341
2024-07-07T20:35:58.1002841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,213.95,11.146,268,265.8,17.1,340
2024-07-07T20:35:58.3501594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,211.78,11.146,268,265.8,17,339
2024-07-07T20:35:58.6001526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,210.22,11.167,268.3,265.8,16.7,339
2024-07-07T20:35:58.8501300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,208.78,11.167,268.3,265.8,17.2,337
2024-07-07T20:35:59.1001046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,210.08,11.167,268.3,265.8,17.1,338
2024-07-07T20:35:59.3499818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,207.22,11.167,268.3,265.8,16.8,337
2024-07-07T20:35:59.5999815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,206.11,11.131,268.6,265.6,16.6,337
2024-07-07T20:35:59.8499568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,206.92,11.131,268.6,265.6,16.8,337
2024-07-07T20:36:00.0999295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,207.76,11.131,268.6,265.6,16.6,338
2024-07-07T20:36:00.3498472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.46,11.131,268.6,265.6,16.3,338
2024-07-07T20:36:00.5998169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.35,11.132,268.7,265.5,16.4,339
2024-07-07T20:36:00.8497185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,205.32,11.132,268.7,265.5,16.1,338
2024-07-07T20:36:01.0998022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.35,11.132,268.7,265.5,16.4,339
2024-07-07T20:36:01.3496885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,208.78,11.132,268.7,265.5,16.5,339
2024-07-07T20:36:01.5996513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,208.59,11.151,268.8,265.5,16.5,339
2024-07-07T20:36:01.8495613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,209.84,11.151,268.8,265.5,16.8,339
2024-07-07T20:36:02.0994728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,210.63,11.151,268.8,265.5,17,339
2024-07-07T20:36:02.3494465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,213.86,11.151,268.8,265.5,17.4,340
2024-07-07T20:36:02.5993952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,214.94,11.164,268.9,265.6,17.2,341
2024-07-07T20:36:02.8494406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,211.04,11.164,268.9,265.6,17.1,339
2024-07-07T20:36:03.0993035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,211.42,11.164,268.9,265.6,17.2,339
2024-07-07T20:36:03.3492018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,210.26,11.164,268.9,265.6,16.9,339
2024-07-07T20:36:03.5991949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.63,11.184,268.7,265.6,16.8,340
2024-07-07T20:36:03.8491444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,209.05,11.184,268.7,265.6,16.6,339
2024-07-07T20:36:04.0991063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,209.47,11.184,268.7,265.6,16.7,339
2024-07-07T20:36:04.3490511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,209.47,11.184,268.7,265.6,16.7,339
2024-07-07T20:36:04.5990469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.87,11.212,268.5,265.7,16.3,339
2024-07-07T20:36:04.8489429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,205.47,11.212,268.5,265.7,15.8,339
2024-07-07T20:36:05.0988949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.71,11.212,268.5,265.7,15.9,340
2024-07-07T20:36:05.3488353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,204.43,11.212,268.5,265.7,15.6,339
2024-07-07T20:36:05.5988857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,205.04,11.198,268.4,265.9,15.3,340
2024-07-07T20:36:05.8487407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,206.84,11.198,268.4,265.9,15.3,341
2024-07-07T20:36:06.0987069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,212.95,11.198,268.4,265.9,16.1,342
2024-07-07T20:36:06.3485652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,215.85,11.198,268.4,265.9,16.3,343
2024-07-07T20:36:06.5986548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,213.75,11.136,268.5,265.9,16.2,342
2024-07-07T20:36:06.8524673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,217.87,11.136,268.5,265.9,16.7,343
2024-07-07T20:36:07.1023681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,218.66,11.136,268.5,265.9,16.9,343
2024-07-07T20:36:07.3524046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,216.33,11.136,268.5,265.9,16.8,342
2024-07-07T20:36:07.6023126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,214.27,11.084,268.8,265.9,16.3,342
2024-07-07T20:36:07.8522793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,212.84,11.084,268.8,265.9,16.4,341
2024-07-07T20:36:08.1022473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,212.84,11.084,268.8,265.9,16.4,341
2024-07-07T20:36:08.3521042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.02,11.084,268.8,265.9,16,341
2024-07-07T20:36:08.6021024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,208.34,11.108,269.1,265.9,15.9,340
2024-07-07T20:36:08.8519837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.08,11.108,269.1,265.9,16.1,341
2024-07-07T20:36:09.1020140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,212.44,11.108,269.1,265.9,16.4,341
2024-07-07T20:36:09.3519531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,210.2,11.108,269.1,265.9,16.3,340
2024-07-07T20:36:09.6048908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.59,11.151,269.3,265.9,16.2,339
2024-07-07T20:36:09.8549051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.59,11.151,269.3,265.9,16.2,339
2024-07-07T20:36:10.1047811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,211.08,11.151,269.3,265.9,16.6,340
2024-07-07T20:36:10.3547671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,211.08,11.151,269.3,265.9,16.6,340
2024-07-07T20:36:10.6047851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,210.68,11.135,269.5,265.7,16.6,340
2024-07-07T20:36:10.8547738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,212.44,11.135,269.5,265.7,16.6,341
2024-07-07T20:36:11.1081860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,212.86,11.135,269.5,265.7,16.7,341
2024-07-07T20:36:11.3581171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,211.9,11.135,269.5,265.7,16.9,340
2024-07-07T20:36:11.6080499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,211.3,11.079,269.3,265.5,16.3,341
2024-07-07T20:36:11.8580445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,210.4,11.079,269.3,265.5,16.1,341
2024-07-07T20:36:12.1079717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,211.24,11.079,269.3,265.5,16.7,340
2024-07-07T20:36:12.3578817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,211.24,11.079,269.3,265.5,16.7,340
2024-07-07T20:36:12.6078674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,212.6,11.087,269,265.4,16.6,341
2024-07-07T20:36:12.8577989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,214.19,11.087,269,265.4,17,341
2024-07-07T20:36:13.1077604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,217.13,11.087,269,265.4,17.3,342
2024-07-07T20:36:13.3574509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,218.67,11.087,269,265.4,16.7,344
2024-07-07T20:36:13.6076444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,213.39,11.087,269,265.3,16.4,342
2024-07-07T20:36:13.8575678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,213.01,11.15,268.8,265.3,16.8,341
2024-07-07T20:36:14.1075611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,213.41,11.15,268.8,265.3,16.9,341
2024-07-07T20:36:14.3574635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,214.19,11.15,268.8,265.3,17.1,341
2024-07-07T20:36:14.6074285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,214.27,11.184,268.7,265.2,17.2,341
2024-07-07T20:36:14.8574155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,213.89,11.184,268.7,265.2,17.1,341
2024-07-07T20:36:15.1073103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,215.33,11.184,268.7,265.2,17,342
2024-07-07T20:36:15.3572849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,214.64,11.184,268.7,265.2,17.3,341
2024-07-07T20:36:15.6072483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,217.26,11.152,268.6,265.1,17.5,342
2024-07-07T20:36:15.8572169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,216.91,11.152,268.6,265.1,17.4,342
2024-07-07T20:36:16.1071342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,213.98,11.152,268.6,265.1,17.1,341
2024-07-07T20:36:16.3571170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,215.81,11.152,268.6,265.1,17.1,342
2024-07-07T20:36:16.6070288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,217.3,11.137,268.5,265,17,343
2024-07-07T20:36:16.8570211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,214.22,11.137,268.5,265,16.7,342
2024-07-07T20:36:17.1069930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,216.51,11.137,268.5,265,16.8,343
2024-07-07T20:36:17.3569178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,214.62,11.137,268.5,265,16.8,342
2024-07-07T20:36:17.6107143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,213.99,11.137,268.5,265.1,16.6,342
2024-07-07T20:36:17.8567918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.27,11.183,268.7,265.1,16.5,341
2024-07-07T20:36:18.0983778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.27,11.183,268.7,265.1,16.5,341
2024-07-07T20:36:18.3483599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,209.49,11.183,268.7,265.1,16.5,340
2024-07-07T20:36:18.6014435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.94,11.213,269,265.1,16.4,339
2024-07-07T20:36:18.8514388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.94,11.213,269,265.1,16.4,339
2024-07-07T20:36:19.1013959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,207.81,11.213,269,265.1,16.6,339
2024-07-07T20:36:19.3513225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,209.94,11.213,269,265.1,16.7,340
2024-07-07T20:36:19.6013100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,209.85,11.159,269.1,264.9,16.7,340
2024-07-07T20:36:19.8512327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,209.44,11.159,269.1,264.9,16.6,340
2024-07-07T20:36:20.1011170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,207.32,11.159,269.1,264.9,16.5,339
2024-07-07T20:36:20.3511524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.75,11.159,269.1,264.9,16.6,339
2024-07-07T20:36:20.6011242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,207.81,11.103,268.9,264.9,16.5,339
2024-07-07T20:36:20.8510302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,207.81,11.103,268.9,264.9,16.5,339
2024-07-07T20:36:21.1007671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,206.95,11.103,268.9,264.9,16.3,339
2024-07-07T20:36:21.3508716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,206.95,11.103,268.9,264.9,16.3,339
2024-07-07T20:36:21.6008638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,205.88,11.115,268.8,265,16.4,338
2024-07-07T20:36:21.8508246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,205.12,11.115,268.8,265,16.6,337
2024-07-07T20:36:22.1007867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,208.8,11.115,268.8,265,16.7,339
2024-07-07T20:36:22.3507241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,207.94,11.115,268.8,265,16.9,338
2024-07-07T20:36:22.6006533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,210.13,11.127,268.8,264.9,17.1,339
2024-07-07T20:36:22.8506287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,208.09,11.127,268.8,264.9,17,338
2024-07-07T20:36:23.1005778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,208.47,11.127,268.8,264.9,17.1,338
2024-07-07T20:36:23.3505820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,210.88,11.127,268.8,264.9,17.3,339
2024-07-07T20:36:23.6004719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,208.31,11.121,268.6,264.7,17.1,338
2024-07-07T20:36:23.8504351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,206.74,11.121,268.6,264.7,16.7,338
2024-07-07T20:36:24.1003046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,207.14,11.121,268.6,264.7,16.8,338
2024-07-07T20:36:24.3502595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,209.2,11.121,268.6,264.7,16.9,339
2024-07-07T20:36:24.6002754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,212.17,11.152,268.2,264.7,17.2,340
2024-07-07T20:36:24.8502245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,211.02,11.152,268.2,264.7,16.9,340
2024-07-07T20:36:25.1001464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.64,11.152,268.2,264.7,16.5,339
2024-07-07T20:36:25.3501222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.65,11.152,268.2,264.7,16.2,338
2024-07-07T20:36:25.6000348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,204.56,11.191,268.2,264.8,16.2,338
2024-07-07T20:36:25.8523153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,205.89,11.191,268.2,264.8,16.5,338
2024-07-07T20:36:26.1021752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,206.32,11.191,268.2,264.8,16.6,338
2024-07-07T20:36:26.3521861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,206.32,11.191,268.2,264.8,16.6,338
2024-07-07T20:36:26.6021079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,205.03,11.166,268.3,264.7,16.7,337
2024-07-07T20:36:26.8520802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,207.46,11.166,268.3,264.7,16.9,338
2024-07-07T20:36:27.1018837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,207.85,11.166,268.3,264.7,17,338
2024-07-07T20:36:27.3518639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,207.46,11.166,268.3,264.7,16.9,338
2024-07-07T20:36:27.6018925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,209.69,11.082,268.3,264.5,17,339
2024-07-07T20:36:27.8518715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,213.91,11.082,268.3,264.5,17.2,341
2024-07-07T20:36:28.1067021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,215.72,11.082,268.3,264.5,17.2,342
2024-07-07T20:36:28.3566793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,213.16,11.082,268.3,264.5,17,341
2024-07-07T20:36:28.6092531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,216.81,11.071,268.2,264.6,16.9,343
2024-07-07T20:36:28.8457495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,215.2,11.071,268.2,264.6,16.5,343
2024-07-07T20:36:29.0956858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,214.91,11.071,268.2,264.6,16,344
2024-07-07T20:36:29.3455792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,211.48,11.071,268.2,264.6,15.7,343
2024-07-07T20:36:29.5955954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,207,11.166,268.1,264.8,15.6,341
2024-07-07T20:36:29.8455101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,205.35,11.166,268.1,264.8,15.3,341
2024-07-07T20:36:30.0954737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,206.58,11.166,268.1,264.8,15.2,342
2024-07-07T20:36:30.3455238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,206.58,11.166,268.1,264.8,15.2,342
2024-07-07T20:36:30.5953600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.08,11.242,268.4,265,15.7,341
2024-07-07T20:36:30.8453391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.55,11.242,268.4,265,15.6,341
2024-07-07T20:36:31.0952858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,207.61,11.242,268.4,265,15.8,341
2024-07-07T20:36:31.3452551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,207.8,11.242,268.4,265,16.2,340
2024-07-07T20:36:31.5951785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,211.89,11.178,268.8,265,16.7,341
2024-07-07T20:36:31.8451223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,213.1,11.178,268.8,265,17,341
2024-07-07T20:36:32.0951066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,217.54,11.178,268.8,265,17.2,343
2024-07-07T20:36:32.3451065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,216.41,11.178,268.8,265,17.4,342
2024-07-07T20:36:32.5950465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,216.84,11.059,268.9,265,17.9,341
2024-07-07T20:36:32.8449981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,217.99,11.059,268.9,265,17.7,342
2024-07-07T20:36:33.0949002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,213.72,11.059,268.9,265,17,341
2024-07-07T20:36:33.3449026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,212.34,11.059,268.9,265,17.1,340
2024-07-07T20:36:33.5948574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,213.25,11.035,268.6,264.9,17.3,340
2024-07-07T20:36:33.8448554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,210.98,11.035,268.6,264.9,16.7,340
2024-07-07T20:36:34.0981215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,214.17,11.035,268.6,264.9,16.6,342
2024-07-07T20:36:34.3480485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211.07,11.035,268.6,264.9,16.3,341
2024-07-07T20:36:34.5980580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.24,11.111,268.2,264.9,15.9,340
2024-07-07T20:36:34.8480661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,206.75,11.111,268.2,264.9,15.8,340
2024-07-07T20:36:35.0979876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.24,11.111,268.2,264.9,15.9,340
2024-07-07T20:36:35.3479740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.66,11.111,268.2,264.9,16.2,340
2024-07-07T20:36:35.5978391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,212.36,11.167,267.8,265,16.6,341
2024-07-07T20:36:35.8478818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.93,11.167,267.8,265,16.5,341
2024-07-07T20:36:36.0978519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,210.54,11.167,267.8,265,16.6,340
2024-07-07T20:36:36.3477196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,210.11,11.167,267.8,265,16.5,340
2024-07-07T20:36:36.5976799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.35,11.125,267.7,264.8,16.8,340
2024-07-07T20:36:36.8476078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,211.74,11.125,267.7,264.8,16.9,340
2024-07-07T20:36:37.0975527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.16,11.125,267.7,264.8,16.8,341
2024-07-07T20:36:37.3476025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,213.56,11.125,267.7,264.8,16.9,341
2024-07-07T20:36:37.5974547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,211.94,11.062,267.7,264.6,16.5,341
2024-07-07T20:36:37.8474174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,213.17,11.062,267.7,264.6,16.8,341
2024-07-07T20:36:38.0973916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,213.17,11.062,267.7,264.6,16.8,341
2024-07-07T20:36:38.3473197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,215.03,11.062,267.7,264.6,16.8,342
2024-07-07T20:36:38.5973073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,215.64,11.075,267.9,264.7,16.5,343
2024-07-07T20:36:38.8471629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,215.64,11.075,267.9,264.7,16.5,343
2024-07-07T20:36:39.1005763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,214.78,11.075,267.9,264.7,16.3,343
2024-07-07T20:36:39.3504960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,219.65,11.075,267.9,264.7,16.5,345
2024-07-07T20:36:39.6004316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,216.17,11.118,268.2,264.7,16.3,344
2024-07-07T20:36:39.8503664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.22,11.118,268.2,264.7,16.3,343
2024-07-07T20:36:40.1003649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,212.76,11.118,268.2,264.7,16.4,342
2024-07-07T20:36:40.3502851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,212.61,11.118,268.2,264.7,16.8,341
2024-07-07T20:36:40.6002534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,212.1,11.133,268.5,264.6,16.8,341
2024-07-07T20:36:40.8502094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,213.5,11.133,268.5,264.6,16.7,342
2024-07-07T20:36:41.1022684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,213.65,11.133,268.5,264.6,16.3,343
2024-07-07T20:36:41.3500697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,213.2,11.133,268.5,264.6,16.2,343
2024-07-07T20:36:41.5999400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,214.94,11.132,268.5,264.5,16.2,344
2024-07-07T20:36:41.8500314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,214.94,11.132,268.5,264.5,16.2,344
2024-07-07T20:36:42.0999599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.07,11.132,268.5,264.5,16,343
2024-07-07T20:36:42.3499267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.07,11.132,268.5,264.5,16,343
2024-07-07T20:36:42.5998899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,211.81,11.154,268.5,264.7,15.9,343
2024-07-07T20:36:42.8498646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,210.42,11.154,268.5,264.7,16,342
2024-07-07T20:36:43.0997739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,208.61,11.154,268.5,264.7,16,341
2024-07-07T20:36:43.3497685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.15,11.154,268.5,264.7,16.8,341
2024-07-07T20:36:43.5996240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.78,11.15,268.7,264.8,16.7,341
2024-07-07T20:36:43.8496313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,206.16,11.15,268.7,264.8,16.2,339
2024-07-07T20:36:44.0996256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,209.18,11.15,268.7,264.8,16.5,340
2024-07-07T20:36:44.3494792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,206.61,11.15,268.7,264.8,16.3,339
2024-07-07T20:36:44.5994437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,209.85,11.15,268.7,264.7,16.7,340
2024-07-07T20:36:44.8494747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,211.33,11.116,268.6,264.7,17,340
2024-07-07T20:36:45.0993235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,210.94,11.116,268.6,264.7,16.9,340
2024-07-07T20:36:45.3493455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,211.33,11.116,268.6,264.7,17,340
2024-07-07T20:36:45.5992534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,210.31,11.103,268.3,264.5,17.2,339
2024-07-07T20:36:45.8491943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,210.09,11.103,268.3,264.5,16.7,340
2024-07-07T20:36:46.0991915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,208.39,11.103,268.3,264.5,16.3,340
2024-07-07T20:36:46.3491191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,209.68,11.103,268.3,264.5,16.6,340
2024-07-07T20:36:46.5990657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,205.06,11.137,267.9,264.5,16.3,338
2024-07-07T20:36:46.8490034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,206.35,11.137,267.9,264.5,16.6,338
2024-07-07T20:36:47.0990152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,205.13,11.137,267.9,264.5,16.7,337
2024-07-07T20:36:47.3489342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,207.57,11.137,267.9,264.5,16.9,338
2024-07-07T20:36:47.5988884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,207.81,11.146,267.7,264.6,16.9,338
2024-07-07T20:36:47.8488165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,207.81,11.146,267.7,264.6,16.9,338
2024-07-07T20:36:48.0987810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,205.36,11.146,267.7,264.6,16.7,337
2024-07-07T20:36:48.3486887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,204.95,11.146,267.7,264.6,16.6,337
2024-07-07T20:36:48.5986184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.79,11.146,267.7,264.5,16.6,337
2024-07-07T20:36:48.8486382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.41,11.111,267.6,264.5,16.6,339
2024-07-07T20:36:49.0985784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,210.21,11.111,267.6,264.5,16.2,341
2024-07-07T20:36:49.3484923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,213.05,11.111,267.6,264.5,16,343
2024-07-07T20:36:49.5984365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,212.79,11.092,267.5,264.5,15.9,343
2024-07-07T20:36:49.8484203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,216.65,11.092,267.5,264.5,16.3,344
2024-07-07T20:36:50.0983524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,213.27,11.092,267.5,264.5,16,343
2024-07-07T20:36:50.3483219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,214.66,11.092,267.5,264.5,16.3,343
2024-07-07T20:36:50.5982963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.32,11.112,267.6,264.8,15.7,341
2024-07-07T20:36:50.8482155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,210.7,11.112,267.6,264.8,15.8,342
2024-07-07T20:36:51.0980868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.03,11.112,267.6,264.8,15.3,342
2024-07-07T20:36:51.3480760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.13,11.112,267.6,264.8,15.7,343
2024-07-07T20:36:51.5980402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,212.4,11.133,267.9,264.9,15.8,343
2024-07-07T20:36:51.8480054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,215.67,11.133,267.9,264.9,16.5,343
2024-07-07T20:36:52.0979895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,215.23,11.133,267.9,264.9,16.4,343
2024-07-07T20:36:52.3479249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,214.79,11.133,267.9,264.9,16.3,343
2024-07-07T20:36:52.5978465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,212.13,11.133,267.9,265,16.1,342
2024-07-07T20:36:52.8478129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,214.7,11.133,268.2,265,16.3,343
2024-07-07T20:36:53.0977743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,211.86,11.133,268.2,265,16.1,342
2024-07-07T20:36:53.3476795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,211.86,11.133,268.2,265,16.1,342
2024-07-07T20:36:53.5976449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.41,11.156,268.4,265.1,15.8,341
2024-07-07T20:36:53.8476159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.41,11.156,268.4,265.1,15.8,341
2024-07-07T20:36:54.0974817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,207.37,11.156,268.4,265.1,15.6,341
2024-07-07T20:36:54.3474892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.41,11.156,268.4,265.1,15.8,341
2024-07-07T20:36:54.5974689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,208.77,11.139,268.5,265,15.9,341
2024-07-07T20:36:54.8473827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,207.48,11.139,268.5,265,16,340
2024-07-07T20:36:55.0973984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,211.53,11.139,268.5,265,16.5,341
2024-07-07T20:36:55.3473268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,210.19,11.139,268.5,265,16.2,341
2024-07-07T20:36:55.5972646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,211.04,11.104,268.4,264.8,16.4,341
2024-07-07T20:36:55.8472353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,210.53,11.104,268.4,264.8,16.7,340
2024-07-07T20:36:56.0971698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,211.47,11.104,268.4,264.8,16.5,341
2024-07-07T20:36:56.3470960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,211.89,11.104,268.4,264.8,16.6,341
2024-07-07T20:36:56.5970806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,211.24,11.111,268.1,264.8,16.4,341
2024-07-07T20:36:56.8469480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,211.67,11.111,268.1,264.8,16.5,341
2024-07-07T20:36:57.0970387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,208.14,11.111,268.1,264.8,16.5,339
2024-07-07T20:36:57.3470138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,209.01,11.111,268.1,264.8,16.3,340
2024-07-07T20:36:57.5968861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,210.51,11.166,268,264.8,16.3,341
2024-07-07T20:36:57.8468080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,210.51,11.166,268,264.8,16.3,341
2024-07-07T20:36:58.0967671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.53,11.166,268,264.8,16.2,339
2024-07-07T20:36:58.3467144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,212.25,11.166,268,264.8,16.7,341
2024-07-07T20:36:58.5966840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,212.55,11.183,268,264.8,16.8,341
2024-07-07T20:36:58.8562222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,214.41,11.183,268,264.8,16.8,342
2024-07-07T20:36:59.0905024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,209.06,11.183,268,264.8,16.4,340
2024-07-07T20:36:59.3425914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,208.61,11.183,268,264.8,16.7,339
2024-07-07T20:36:59.5925201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,210.34,11.146,268.1,264.8,17.1,339
2024-07-07T20:36:59.8424561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,209.03,11.146,268.1,264.8,17.2,338
2024-07-07T20:37:00.0924608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,209.15,11.146,268.1,264.8,17.7,337
2024-07-07T20:37:00.3424687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,209.76,11.146,268.1,264.8,17.4,338
2024-07-07T20:37:00.5923052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,210.51,11.117,268.1,264.8,17.1,339
2024-07-07T20:37:00.8474629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,211.87,11.117,268.1,264.8,17,340
2024-07-07T20:37:01.0972861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,208.53,11.117,268.1,264.8,16.6,339
2024-07-07T20:37:01.3472281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,208.53,11.117,268.1,264.8,16.6,339
2024-07-07T20:37:01.5972232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,208.33,11.14,268,265,16.1,340
2024-07-07T20:37:01.8471587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,207.85,11.14,268,265,16,340
2024-07-07T20:37:02.0971426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,208.38,11.14,268,265,16.5,339
2024-07-07T20:37:02.3470560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.68,11.14,268,265,16.5,338
2024-07-07T20:37:02.5970286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,207.07,11.182,267.9,265.1,16.6,338
2024-07-07T20:37:02.8469820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,210.8,11.182,267.9,265.1,17.1,339
2024-07-07T20:37:03.0969121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,209.08,11.182,267.9,265.1,17.1,338
2024-07-07T20:37:03.3469065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,211.55,11.182,267.9,265.1,17.3,339
2024-07-07T20:37:03.5968602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,210.91,11.173,268.1,265,17.2,339
2024-07-07T20:37:03.8467513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,211.28,11.173,268.1,265,17.3,339
2024-07-07T20:37:04.0967095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,209.21,11.173,268.1,265,17.2,338
2024-07-07T20:37:04.3466969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,208.83,11.173,268.1,265,17.1,338
2024-07-07T20:37:04.5966094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,211.12,11.154,268.2,265.1,17.2,339
2024-07-07T20:37:04.8465049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,209.97,11.154,268.2,265.1,16.9,339
2024-07-07T20:37:05.0964800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,210.36,11.154,268.2,265.1,17,339
2024-07-07T20:37:05.3464967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,209.97,11.154,268.2,265.1,16.9,339
2024-07-07T20:37:05.5964035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,209.39,11.199,268.3,265.2,16.8,339
2024-07-07T20:37:05.8463692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,207.69,11.199,268.3,265.2,16.8,338
2024-07-07T20:37:06.0963392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,208.1,11.199,268.3,265.2,16.9,338
2024-07-07T20:37:06.3462322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,207.28,11.199,268.3,265.2,16.7,338
2024-07-07T20:37:06.5962247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,204.55,11.238,268.3,265.2,16.5,337
2024-07-07T20:37:06.8461879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,204.55,11.238,268.3,265.2,16.5,337
2024-07-07T20:37:07.0961359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,207.43,11.238,268.3,265.2,16.4,339
2024-07-07T20:37:07.3460536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,209.18,11.238,268.3,265.2,16.4,340
2024-07-07T20:37:07.5960566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.81,11.209,268.3,265.2,16.5,340
2024-07-07T20:37:07.8459575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.16,11.209,268.3,265.2,16.4,341
2024-07-07T20:37:08.0958995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.91,11.209,268.3,265.2,16.3,340
2024-07-07T20:37:08.3458653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.91,11.209,268.3,265.2,16.3,340
2024-07-07T20:37:08.5957957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,210.17,11.149,268.1,265.1,16.5,340
2024-07-07T20:37:08.8457777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,210.64,11.149,268.1,265.1,16.2,341
2024-07-07T20:37:09.0956714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,210.17,11.149,268.1,265.1,16.1,341
2024-07-07T20:37:09.3481491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,209.2,11.149,268.1,265.1,15.9,341
2024-07-07T20:37:09.5956061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.99,11.132,268.1,265.2,16,341
2024-07-07T20:37:09.8455249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,212.34,11.132,268.1,265.2,16.1,342
2024-07-07T20:37:10.0955301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,209.01,11.132,268.1,265.2,15.8,341
2024-07-07T20:37:10.3454557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,209.01,11.132,268.1,265.2,15.8,341
2024-07-07T20:37:10.5954047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,205.46,11.161,268.3,265.3,15.5,340
2024-07-07T20:37:10.8453985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,205.99,11.161,268.3,265.3,15.6,340
2024-07-07T20:37:11.0977164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,209.32,11.161,268.3,265.3,15.9,341
2024-07-07T20:37:11.3477560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.21,11.161,268.3,265.3,16.2,339
2024-07-07T20:37:11.5975926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,209.85,11.161,268.3,265.3,16.4,340
2024-07-07T20:37:11.8475603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,211.28,11.169,268.7,265.3,16.4,341
2024-07-07T20:37:12.0974627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.15,11.169,268.7,265.3,16.6,341
2024-07-07T20:37:12.3474837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,213.48,11.169,268.7,265.3,17.4,340
2024-07-07T20:37:12.5974032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,211.54,11.134,269,265.4,17.3,339
2024-07-07T20:37:12.8474176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,209.87,11.134,269,265.4,17.3,338
2024-07-07T20:37:13.0972930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,209.12,11.134,269,265.4,17.1,338
2024-07-07T20:37:13.3472764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,207.49,11.134,269,265.4,17.1,337
2024-07-07T20:37:13.5971714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,207.58,11.109,269.1,265.4,17.1,337
2024-07-07T20:37:13.8471581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,207.08,11.109,269.1,265.4,17.4,336
2024-07-07T20:37:14.0970827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,204.45,11.109,269.1,265.4,17.1,335
2024-07-07T20:37:14.3470933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,204.45,11.109,269.1,265.4,17.1,335
2024-07-07T20:37:14.5970279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,203.77,11.14,268.9,265.5,16.9,335
2024-07-07T20:37:14.8513632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,202.17,11.14,268.9,265.5,16.5,335
2024-07-07T20:37:15.1013861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,201.75,11.14,268.9,265.5,16.4,335
2024-07-07T20:37:15.3513995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,203.38,11.14,268.9,265.5,16.8,335
2024-07-07T20:37:15.6011629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,202.17,11.14,268.9,265.5,16.5,335
2024-07-07T20:37:15.8516944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,205.62,11.194,268.5,265.5,17,336
2024-07-07T20:37:16.1011260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,207.62,11.194,268.5,265.5,17.1,337
2024-07-07T20:37:16.3511293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,207.62,11.194,268.5,265.5,17.1,337
2024-07-07T20:37:16.6010693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,209.34,11.172,268.1,265.3,17.1,338
2024-07-07T20:37:16.8511022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,209.72,11.172,268.1,265.3,17.2,338
2024-07-07T20:37:17.1009907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,208.96,11.172,268.1,265.3,17,338
2024-07-07T20:37:17.3510896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,210.67,11.172,268.1,265.3,17,339
2024-07-07T20:37:17.6009820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,213.02,11.104,267.9,265.1,17.1,340
2024-07-07T20:37:17.8510006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,214.06,11.104,267.9,265.1,16.9,341
2024-07-07T20:37:18.1008879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,210.61,11.104,267.9,265.1,16.5,340
2024-07-07T20:37:18.3509781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,211.56,11.104,267.9,265.1,16.3,341
2024-07-07T20:37:18.6009462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,212.2,11.127,268,265.1,16.5,341
2024-07-07T20:37:18.8509716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,208.59,11.127,268,265.1,16.1,340
2024-07-07T20:37:19.1009405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.37,11.127,268,265.1,16,339
2024-07-07T20:37:19.3509006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.63,11.127,268,265.1,15.7,340
2024-07-07T20:37:19.6008220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208.66,11.127,268,265.4,16,340
2024-07-07T20:37:19.8508568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,209.14,11.217,268.4,265.4,16.3,340
2024-07-07T20:37:20.1008641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,207.84,11.217,268.4,265.4,16.4,339
2024-07-07T20:37:20.3508399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,209.59,11.217,268.4,265.4,16.4,340
2024-07-07T20:37:20.6008028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,206.75,11.235,268.9,265.3,16.3,339
2024-07-07T20:37:20.8507816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,207.64,11.235,268.9,265.3,16.5,339
2024-07-07T20:37:21.1006155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.46,11.235,268.9,265.3,16.3,340
2024-07-07T20:37:21.3507222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,208.92,11.235,268.9,265.3,16.4,340
2024-07-07T20:37:21.6006891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,209.24,11.158,268.9,265.2,16.4,340
2024-07-07T20:37:21.8506887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,211.45,11.158,268.9,265.2,16.5,341
2024-07-07T20:37:22.1006672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,212.29,11.158,268.9,265.2,16.7,341
2024-07-07T20:37:22.3506327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,210.11,11.158,268.9,265.2,16.2,341
2024-07-07T20:37:22.6006421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,211.04,11.097,268.8,265.2,16.3,341
2024-07-07T20:37:22.8505979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.48,11.097,268.8,265.2,16.4,341
2024-07-07T20:37:23.1005192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,213.74,11.097,268.8,265.2,16.5,342
2024-07-07T20:37:23.3504989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,213.94,11.097,268.8,265.2,17,341
2024-07-07T20:37:23.6005044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.23,11.124,268.9,265.2,16.4,341
2024-07-07T20:37:23.8505137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,207.64,11.124,268.9,265.2,16,340
2024-07-07T20:37:24.1004225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,211.66,11.124,268.9,265.2,16.5,341
2024-07-07T20:37:24.3504745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,211.66,11.124,268.9,265.2,16.5,341
2024-07-07T20:37:24.6004570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.14,11.153,268.9,265.2,16.6,340
2024-07-07T20:37:24.8503042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,209.71,11.153,268.9,265.2,16.5,340
2024-07-07T20:37:25.1003734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,210.56,11.153,268.9,265.2,16.7,340
2024-07-07T20:37:25.3503185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,212.32,11.153,268.9,265.2,16.7,341
2024-07-07T20:37:25.6003125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,210.55,11.126,268.9,265.1,16.7,340
2024-07-07T20:37:25.8501616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,210.95,11.126,268.9,265.1,16.8,340
2024-07-07T20:37:26.1002478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,209.24,11.126,268.9,265.1,16.8,339
2024-07-07T20:37:26.3501675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,207.17,11.126,268.9,265.1,16.7,338
2024-07-07T20:37:26.6002463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.72,11.116,268.8,265,16.6,338
2024-07-07T20:37:26.8501862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.72,11.116,268.8,265,16.6,338
2024-07-07T20:37:27.1000895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.72,11.116,268.8,265,16.6,338
2024-07-07T20:37:27.3500542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,205.11,11.116,268.8,265,16.6,337
2024-07-07T20:37:27.6000421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,206.12,11.149,268.6,265.2,16.4,338
2024-07-07T20:37:27.8500332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.05,11.149,268.6,265.2,16.2,336
2024-07-07T20:37:28.0999782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.05,11.149,268.6,265.2,16.2,336
2024-07-07T20:37:28.3500052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.16,11.149,268.6,265.2,16.1,337
2024-07-07T20:37:28.5999183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.03,11.154,268.5,265.1,16.1,337
2024-07-07T20:37:28.8522636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,206.85,11.154,268.5,265.1,16.6,338
2024-07-07T20:37:29.0866696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,205.99,11.154,268.5,265.1,16.4,338
2024-07-07T20:37:29.3365052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,206.42,11.154,268.5,265.1,16.5,338
2024-07-07T20:37:29.6021507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.3,11.1,268.3,265,16.4,338
2024-07-07T20:37:29.8521059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,209.65,11.1,268.3,265,16.8,339
2024-07-07T20:37:30.1020332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,209.65,11.1,268.3,265,16.8,339
2024-07-07T20:37:30.3404218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,211.39,11.1,268.3,265,16.8,340
2024-07-07T20:37:30.5903672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.19,11.062,268.1,264.9,16.7,340
2024-07-07T20:37:30.8403465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.37,11.062,268.1,264.9,16.5,340
2024-07-07T20:37:31.0903660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,210.78,11.062,268.1,264.9,16.6,340
2024-07-07T20:37:31.3402007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,212.16,11.062,268.1,264.9,16.5,341
2024-07-07T20:37:31.5902604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,211.22,11.102,268.1,265,16.3,341
2024-07-07T20:37:31.8402009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,210.3,11.102,268.1,265,16.1,341
2024-07-07T20:37:32.0901675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,210.3,11.102,268.1,265,16.1,341
2024-07-07T20:37:32.3402066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,212.16,11.102,268.1,265,16.1,342
2024-07-07T20:37:32.5923768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,208.69,11.173,268.3,265.2,16.2,340
2024-07-07T20:37:32.8465507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,209.15,11.173,268.3,265.2,16.3,340
2024-07-07T20:37:33.0964050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,210.89,11.173,268.3,265.2,16.7,340
2024-07-07T20:37:33.3464992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.47,11.173,268.3,265.2,16.6,340
2024-07-07T20:37:33.5964715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,208.4,11.163,268.6,265.1,16.6,339
2024-07-07T20:37:33.8464091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,206.3,11.163,268.6,265.1,16.5,338
2024-07-07T20:37:34.0963582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.82,11.163,268.6,265.1,16.7,339
2024-07-07T20:37:34.3463374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,209.23,11.163,268.6,265.1,16.8,339
2024-07-07T20:37:34.6022563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,207.35,11.107,268.8,265.1,16.7,338
2024-07-07T20:37:34.8462325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,209.02,11.107,268.8,265.1,16.7,339
2024-07-07T20:37:35.0962058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,210.74,11.107,268.8,265.1,16.7,340
2024-07-07T20:37:35.3462293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,208.61,11.107,268.8,265.1,16.6,339
2024-07-07T20:37:35.5962404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,211.21,11.079,268.7,265,16.8,340
2024-07-07T20:37:35.8460688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,210.4,11.079,268.7,265,16.6,340
2024-07-07T20:37:36.0961346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,211.21,11.079,268.7,265,16.8,340
2024-07-07T20:37:36.3459083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,211.21,11.079,268.7,265,16.8,340
2024-07-07T20:37:36.5960321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.39,11.075,268.5,265,16.8,340
2024-07-07T20:37:36.8459972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,209.66,11.075,268.5,265,16.8,339
2024-07-07T20:37:37.0959196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.39,11.075,268.5,265,16.8,340
2024-07-07T20:37:37.3459229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,209.73,11.075,268.5,265,16.4,340
2024-07-07T20:37:37.5959173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,209.26,11.106,268.5,265.1,16.3,340
2024-07-07T20:37:37.8366649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.7,11.106,268.5,265.1,16.4,340
2024-07-07T20:37:38.1022951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,210.14,11.106,268.5,265.1,16.5,340
2024-07-07T20:37:38.3366225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,207.98,11.106,268.5,265.1,16.4,339
2024-07-07T20:37:38.5866025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,209.92,11.14,268.5,265.1,16.5,340
2024-07-07T20:37:38.8521042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,207.32,11.14,268.5,265.1,16.3,339
2024-07-07T20:37:39.1021638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,205.64,11.14,268.5,265.1,16.3,338
2024-07-07T20:37:39.3384508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,204.88,11.14,268.5,265.1,16.5,337
2024-07-07T20:37:39.5885000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,206.47,11.146,268.5,265.1,16.5,338
2024-07-07T20:37:39.8384336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,206.9,11.146,268.5,265.1,16.6,338
2024-07-07T20:37:40.0883073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,210.95,11.146,268.5,265.1,17.2,339
2024-07-07T20:37:40.3383211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,210.95,11.146,268.5,265.1,17.2,339
2024-07-07T20:37:40.5882945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,211.21,11.1,268.5,265.1,17.2,339
2024-07-07T20:37:40.8382396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,211.58,11.1,268.5,265.1,17.3,339
2024-07-07T20:37:41.0881730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,214.7,11.1,268.5,265.1,17.7,340
2024-07-07T20:37:41.3381727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,214.02,11.1,268.5,265.1,17.5,340
2024-07-07T20:37:41.5881035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,213.11,11.061,268.4,265.1,16.7,341
2024-07-07T20:37:41.8380683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,210.91,11.061,268.4,265.1,16.6,340
2024-07-07T20:37:42.0879500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,209.63,11.061,268.4,265.1,16.3,340
2024-07-07T20:37:42.3379987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,207.9,11.061,268.4,265.1,16.3,339
2024-07-07T20:37:42.5879380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,208.11,11.084,268.4,265.1,16,340
2024-07-07T20:37:42.8378798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,206.38,11.084,268.4,265.1,16,339
2024-07-07T20:37:43.0878560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.26,11.084,268.4,265.1,15.5,338
2024-07-07T20:37:43.3378135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.42,11.084,268.4,265.1,15.6,339
2024-07-07T20:37:43.5877656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,203.44,11.138,268.5,265.1,15.5,339
2024-07-07T20:37:43.8377245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,199.62,11.138,268.5,265.1,15.1,338
2024-07-07T20:37:44.0877168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.74,11.138,268.5,265.1,15.3,338
2024-07-07T20:37:44.3376934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.74,11.138,268.5,265.1,15.3,338
2024-07-07T20:37:44.5876476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.33,11.142,268.7,265.2,15.6,338
2024-07-07T20:37:44.8375560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,204.48,11.142,268.7,265.2,15.7,339
2024-07-07T20:37:45.0874986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,203.82,11.142,268.7,265.2,15.9,338
2024-07-07T20:37:45.3374392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.29,11.142,268.7,265.2,16,338
2024-07-07T20:37:45.5874143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,207.14,11.093,268.8,265.2,16.2,339
2024-07-07T20:37:45.8373826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206.68,11.093,268.8,265.2,16.1,339
2024-07-07T20:37:46.0873333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.26,11.093,268.8,265.2,15.8,339
2024-07-07T20:37:46.3373168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,203.74,11.093,268.8,265.2,15.5,339
2024-07-07T20:37:46.5872199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,205.57,11.093,268.8,265.1,15.9,339
2024-07-07T20:37:46.8371862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,207.48,11.073,268.7,265.1,15.9,340
2024-07-07T20:37:47.0915485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,208.26,11.073,268.7,265.1,15.7,341
2024-07-07T20:37:47.3441835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,207.74,11.073,268.7,265.1,15.6,341
2024-07-07T20:37:47.5962238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206,11.11,268.5,265.1,15.3,341
2024-07-07T20:37:47.8462499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206,11.11,268.5,265.1,15.3,341
2024-07-07T20:37:48.0988463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206,11.11,268.5,265.1,15.3,341
2024-07-07T20:37:48.3486935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,203.69,11.11,268.5,265.1,15.2,340
2024-07-07T20:37:48.5987425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,201.47,11.149,268.5,265.3,15.1,339
2024-07-07T20:37:48.8486908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,204.86,11.149,268.5,265.3,15.4,340
2024-07-07T20:37:49.0986556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,204.3,11.149,268.5,265.3,15.3,340
2024-07-07T20:37:49.3485947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.69,11.149,268.5,265.3,15.5,339
2024-07-07T20:37:49.5985970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.36,11.151,268.6,265.4,15,338
2024-07-07T20:37:49.8485091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,199.94,11.151,268.6,265.4,15.1,338
2024-07-07T20:37:50.0984575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.94,11.151,268.6,265.4,15.2,337
2024-07-07T20:37:50.3483463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,200.51,11.151,268.6,265.4,15.2,338
2024-07-07T20:37:50.5982692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,199.94,11.151,268.6,265.4,15.1,338
2024-07-07T20:37:50.8480394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.07,11.124,268.7,265.4,15.4,340
2024-07-07T20:37:51.0982809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,205.61,11.124,268.7,265.4,15.5,340
2024-07-07T20:37:51.3481806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,203.91,11.124,268.7,265.4,15.5,339
2024-07-07T20:37:51.5980725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.42,11.065,268.6,265.3,15.4,340
2024-07-07T20:37:51.8480704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,209.25,11.065,268.6,265.3,15.8,341
2024-07-07T20:37:52.0980824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,211.59,11.065,268.6,265.3,15.9,342
2024-07-07T20:37:52.3480538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,210.59,11.065,268.6,265.3,15.7,342
2024-07-07T20:37:52.5979569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,212.56,11.055,268.4,265.2,15.7,343
2024-07-07T20:37:52.8479552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.05,11.055,268.4,265.2,15.6,343
2024-07-07T20:37:53.0978926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,210.14,11.055,268.4,265.2,15.6,342
2024-07-07T20:37:53.3478417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,211.15,11.055,268.4,265.2,15.8,342
2024-07-07T20:37:53.5978045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,210.41,11.089,268.4,265.2,15.7,342
2024-07-07T20:37:53.8477463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,208.56,11.089,268.4,265.2,15.7,341
2024-07-07T20:37:54.0977354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,209.07,11.089,268.4,265.2,15.8,341
2024-07-07T20:37:54.3476844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,210.51,11.089,268.4,265.2,16.1,341
2024-07-07T20:37:54.5974917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210.07,11.089,268.4,265.2,16.4,340
2024-07-07T20:37:54.8476341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.67,11.139,268.5,265.2,16.4,340
2024-07-07T20:37:55.0975084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.43,11.139,268.5,265.2,15.4,338
2024-07-07T20:37:55.3475009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.43,11.139,268.5,265.2,15.4,338
2024-07-07T20:37:55.5973936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,200.5,11.162,268.7,265.2,15,339
2024-07-07T20:37:55.8473885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.9,11.162,268.7,265.2,14.9,339
2024-07-07T20:37:56.0973479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,200.5,11.162,268.7,265.2,15,339
2024-07-07T20:37:56.3472369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,203.32,11.162,268.7,265.2,15.2,340
2024-07-07T20:37:56.5972687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.93,11.125,268.8,265.1,15.3,340
2024-07-07T20:37:56.8472241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,206.21,11.125,268.8,265.1,15.4,341
2024-07-07T20:37:57.0971598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,205.09,11.125,268.8,265.1,15.2,341
2024-07-07T20:37:57.3471916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.66,11.125,268.8,265.1,15.3,341
2024-07-07T20:37:57.5970437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,203.59,11.066,268.9,265,15.2,340
2024-07-07T20:37:57.8469656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.73,11.066,268.9,265,15.6,340
2024-07-07T20:37:58.0969562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.73,11.066,268.9,265,15.6,340
2024-07-07T20:37:58.3468774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,209.26,11.066,268.9,265,15.6,342
2024-07-07T20:37:58.5969571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,201.22,11.086,268.9,265,15.1,339
2024-07-07T20:37:58.8468310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,201.78,11.086,268.9,265,15.2,339
2024-07-07T20:37:59.0967994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,203.91,11.086,268.9,265,15.6,339
2024-07-07T20:37:59.3467210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.53,11.086,268.9,265,15.4,340
2024-07-07T20:37:59.5966682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.87,11.159,268.9,265.1,15,340
2024-07-07T20:37:59.8466344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.78,11.159,268.9,265.1,14.6,339
2024-07-07T20:38:00.0966141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.78,11.159,268.9,265.1,14.6,339
2024-07-07T20:38:00.3465379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.08,11.159,268.9,265.1,14.9,338
2024-07-07T20:38:00.5965033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.23,11.206,269,265,15.1,339
2024-07-07T20:38:00.8464522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.67,11.206,269,265,14.6,338
2024-07-07T20:38:01.0964110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,196.9,11.206,269,265,14.8,338
2024-07-07T20:38:01.3463329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.23,11.206,269,265,15.1,339
2024-07-07T20:38:01.5962915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,201.57,11.152,268.8,264.8,15.3,339
2024-07-07T20:38:01.8462526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.52,11.152,268.8,264.8,15.4,338
2024-07-07T20:38:02.0962015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.56,11.152,268.8,264.8,15.6,338
2024-07-07T20:38:02.3462049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.83,11.152,268.8,264.8,16,340
2024-07-07T20:38:02.5961590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,208.78,11.058,268.4,264.6,16.3,340
2024-07-07T20:38:02.8460446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.88,11.058,268.4,264.6,16.1,340
2024-07-07T20:38:03.0960410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,209.17,11.058,268.4,264.6,16,341
2024-07-07T20:38:03.3458999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,207.2,11.058,268.4,264.6,15.6,341
2024-07-07T20:38:03.5959336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.99,11.057,268,264.7,16.1,342
2024-07-07T20:38:03.8459285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211.48,11.057,268,264.7,16.4,341
2024-07-07T20:38:04.0958075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.05,11.057,268,264.7,16.3,341
2024-07-07T20:38:04.3456719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.99,11.057,268,264.7,16.1,342
2024-07-07T20:38:04.5957522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.95,11.143,268,264.9,15.7,341
2024-07-07T20:38:04.8456664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,204.95,11.143,268,264.9,15.8,339
2024-07-07T20:38:05.0956384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.28,11.143,268,264.9,15.8,338
2024-07-07T20:38:05.3455688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,204.71,11.143,268,264.9,16.1,338
2024-07-07T20:38:05.5996276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,196.8,11.194,268.3,265.1,15.2,336
2024-07-07T20:38:05.8496568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,197.87,11.194,268.3,265.1,15.4,336
2024-07-07T20:38:06.0995161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,201.52,11.194,268.3,265.1,15.5,338
2024-07-07T20:38:06.3494811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.31,11.194,268.3,265.1,15.2,337
2024-07-07T20:38:06.5894862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,195.56,11.124,268.5,265.1,14.9,336
2024-07-07T20:38:06.8394689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.06,11.124,268.5,265.1,15.6,339
2024-07-07T20:38:07.0894017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,206.78,11.124,268.5,265.1,15.8,340
2024-07-07T20:38:07.3393576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,209.88,11.124,268.5,265.1,15.7,342
2024-07-07T20:38:07.5893242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,206.58,11.124,268.5,264.8,15.2,342
2024-07-07T20:38:07.8391270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,209.44,10.989,268.3,264.8,15.5,342
2024-07-07T20:38:08.0892210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.69,10.989,268.3,264.8,15.2,343
2024-07-07T20:38:08.3391968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.27,10.989,268.3,264.8,14.8,345
2024-07-07T20:38:08.5891610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,211.09,10.949,268,264.7,14.7,345
2024-07-07T20:38:08.8391052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,209.75,10.949,268,264.7,14.5,345
2024-07-07T20:38:09.0890359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,211.92,10.949,268,264.7,14.2,347
2024-07-07T20:38:09.3390073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.34,10.949,268,264.7,14,347
2024-07-07T20:38:09.5889451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.39,11.086,268.1,264.9,13.7,346
2024-07-07T20:38:09.8388579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,201.5,11.086,268.1,264.9,13.4,346
2024-07-07T20:38:10.0888061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.67,11.086,268.1,264.9,13,344
2024-07-07T20:38:10.3387445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,187.74,11.086,268.1,264.9,12.6,343
2024-07-07T20:38:10.5909732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,191.5,11.216,268.4,265,13.1,343
2024-07-07T20:38:10.8409751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,190.43,11.216,268.4,265,13.3,341
2024-07-07T20:38:11.0908955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,190.75,11.216,268.4,265,13.5,340
2024-07-07T20:38:11.3408675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.8,11.216,268.4,265,14,338
2024-07-07T20:38:11.5907988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,194.54,11.152,268.7,264.7,14.4,338
2024-07-07T20:38:11.8407710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.58,11.152,268.7,264.7,14.4,340
2024-07-07T20:38:12.0907475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.25,11.152,268.7,264.7,14.5,340
2024-07-07T20:38:12.3406411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.33,11.152,268.7,264.7,14.6,339
2024-07-07T20:38:12.5906040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,197.21,10.996,268.4,264.5,14.4,339
2024-07-07T20:38:12.8405680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.57,10.996,268.4,264.5,13.8,340
2024-07-07T20:38:13.0905732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,187.47,10.996,268.4,264.5,12.8,341
2024-07-07T20:38:13.3404314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,177.98,10.996,268.4,264.5,11.9,341
2024-07-07T20:38:13.5904012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,181.49,10.996,268.4,264.7,12,343
2024-07-07T20:38:13.8403465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,180.39,10.975,267.9,264.7,11.8,344
2024-07-07T20:38:14.0903268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,183.08,10.975,267.9,264.7,12,344
2024-07-07T20:38:14.3402489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,184.36,10.975,267.9,264.7,12,345
2024-07-07T20:38:14.5901728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,184.27,11.076,267.8,264.7,12.2,344
2024-07-07T20:38:14.8401297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,182.86,11.076,267.8,264.7,12,345
2024-07-07T20:38:15.0901108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,179.58,11.076,267.8,264.7,11.7,346
2024-07-07T20:38:15.3400285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,187.06,11.076,267.8,264.7,12.2,346
2024-07-07T20:38:15.5900043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,188.15,11.109,268,264.9,12.3,346
2024-07-07T20:38:15.8400143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.92,11.109,268,264.9,12.6,347
2024-07-07T20:38:16.0899555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,197.21,11.109,268,264.9,12.7,348
2024-07-07T20:38:16.3398275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,199.82,11.109,268,264.9,12.9,348
2024-07-07T20:38:16.5898432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.25,11.048,268.3,264.9,12.8,346
2024-07-07T20:38:16.8397671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.75,11.048,268.3,264.9,13.1,348
2024-07-07T20:38:17.0897531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.75,11.048,268.3,264.9,13.1,348
2024-07-07T20:38:17.3396527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,193.38,11.048,268.3,264.9,13.1,343
2024-07-07T20:38:17.5896125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,185.78,11.048,268.3,264.9,12.9,339
2024-07-07T20:38:17.8395844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,189.97,10.995,268.4,264.9,13.5,338
2024-07-07T20:38:18.0895128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,187.33,10.995,268.4,264.9,13.5,336
2024-07-07T20:38:18.3394522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,197.55,10.995,268.4,264.9,14.6,338
2024-07-07T20:38:18.5894539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,202.9,11.003,268.4,265.1,15.2,339
2024-07-07T20:38:18.8393479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,202.9,11.003,268.4,265.1,15.2,339
2024-07-07T20:38:19.0893631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,194.8,11.003,268.4,265.1,14.6,336
2024-07-07T20:38:19.3393033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.04,11.003,268.4,265.1,14.4,337
2024-07-07T20:38:19.5892473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,199.1,11.038,268.3,265.3,14.8,338
2024-07-07T20:38:19.8391868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,203.58,11.038,268.3,265.3,15.3,339
2024-07-07T20:38:20.0891301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,205.94,11.038,268.3,265.3,15.1,341
2024-07-07T20:38:20.3390700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,207.19,11.038,268.3,265.3,15,342
2024-07-07T20:38:20.5890484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,207.35,11.053,268,265.3,14.7,343
2024-07-07T20:38:20.8389914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,208.64,11.053,268,265.3,14.9,343
2024-07-07T20:38:21.0889287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,210.01,11.053,268,265.3,14.8,344
2024-07-07T20:38:21.3388509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,209.35,11.053,268,265.3,14.7,344
2024-07-07T20:38:21.5888545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208.35,11.047,267.7,265.3,14.8,343
2024-07-07T20:38:21.8387869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,211.02,11.047,267.7,265.3,14.9,344
2024-07-07T20:38:22.0887852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.5,11.047,267.7,265.3,14.8,345
2024-07-07T20:38:22.3386678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,215.98,11.047,267.7,265.3,15,346
2024-07-07T20:38:22.5886499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.26,11.01,267.7,265.4,15.3,346
2024-07-07T20:38:22.8386161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,216.52,11.01,267.7,265.4,15,346
2024-07-07T20:38:23.0885741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,216.52,11.01,267.7,265.4,15,346
2024-07-07T20:38:23.3385057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,218.85,11.01,267.7,265.4,15,347
2024-07-07T20:38:23.5884509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,223.43,10.981,267.9,265.4,15.4,348
2024-07-07T20:38:23.8384179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,219.97,10.981,267.9,265.4,15.2,347
2024-07-07T20:38:24.0883515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,219.4,10.981,267.9,265.4,15.1,347
2024-07-07T20:38:24.3383368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,218.77,10.981,267.9,265.4,15.4,346
2024-07-07T20:38:24.5882643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.82,11.008,268.3,265.4,15.9,347
2024-07-07T20:38:24.8381849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,223.28,11.008,268.3,265.4,16,347
2024-07-07T20:38:25.0882165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,220.33,11.008,268.3,265.4,15.4,347
2024-07-07T20:38:25.3381062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,219.81,11.008,268.3,265.4,14.9,348
2024-07-07T20:38:25.5880377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,219.06,11.05,268.6,265.5,14.5,349
2024-07-07T20:38:25.8379867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,214.93,11.05,268.6,265.5,14.6,347
2024-07-07T20:38:26.0879631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,214.93,11.05,268.6,265.5,14.6,347
2024-07-07T20:38:26.3379246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,215.29,11.05,268.6,265.5,15,346
2024-07-07T20:38:26.5878029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,218.04,11.035,268.6,265.4,15.1,347
2024-07-07T20:38:26.8377816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,219.16,11.035,268.6,265.4,14.9,348
2024-07-07T20:38:27.0877878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,216.18,11.035,268.6,265.4,14.8,347
2024-07-07T20:38:27.3377276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,219.16,11.035,268.6,265.4,14.9,348
2024-07-07T20:38:27.5877368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,220.99,11,268.6,265.3,15.2,348
2024-07-07T20:38:27.8377177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,224.48,11,268.6,265.3,15.4,349
2024-07-07T20:38:28.0876160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,230.05,11,268.6,265.3,15.5,351
2024-07-07T20:38:28.3376076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,230.52,11,268.6,265.3,15.6,351
2024-07-07T20:38:28.5875967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,232.48,11.027,268.8,265.4,15.5,352
2024-07-07T20:38:28.8374565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,226.73,11.027,268.8,265.4,15.4,350
2024-07-07T20:38:29.0874988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,223.15,11.027,268.8,265.4,15.2,349
2024-07-07T20:38:29.3373763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,220.74,11.027,268.8,265.4,15.2,348
2024-07-07T20:38:29.5872845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.53,11.068,269.2,265.5,15.1,348
2024-07-07T20:38:29.8372931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,219.51,11.068,269.2,265.5,15.5,347
2024-07-07T20:38:30.0872699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,217.32,11.068,269.2,265.5,15.5,346
2024-07-07T20:38:30.3372628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,213.2,11.068,269.2,265.5,15.5,344
2024-07-07T20:38:30.5871036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,211.84,11.041,269.3,265.2,15.7,343
2024-07-07T20:38:30.8371165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,211.62,11.041,269.3,265.2,15.3,344
2024-07-07T20:38:31.0901909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,208.57,11.041,269.3,265.2,15.1,343
2024-07-07T20:38:31.3400682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,206.74,11.041,269.3,265.2,14.8,343
2024-07-07T20:38:31.5900519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,204.3,11.017,269.1,265,14.7,342
2024-07-07T20:38:31.8400547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.11,11.017,269.1,265,14.7,343
2024-07-07T20:38:32.0900009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,204.3,11.017,269.1,265,14.7,342
2024-07-07T20:38:32.3398453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,201.94,11.017,269.1,265,14.6,341
2024-07-07T20:38:32.5899417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.6,11.064,268.8,265.3,14.5,341
2024-07-07T20:38:32.8398258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,197.88,11.064,268.8,265.3,14.2,340
2024-07-07T20:38:33.0897701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,194.8,11.064,268.8,265.3,14.2,338
2024-07-07T20:38:33.3396916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.39,11.064,268.8,265.3,14.6,338
2024-07-07T20:38:33.5896524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,194.88,11.112,268.6,265.4,14.7,336
2024-07-07T20:38:33.8396028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,192.41,11.112,268.6,265.4,14.3,336
2024-07-07T20:38:34.0895751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,191.8,11.112,268.6,265.4,14,337
2024-07-07T20:38:34.3394916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.3,11.112,268.6,265.4,14.3,338
2024-07-07T20:38:34.5893860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,191.9,11.096,268.3,265.3,13.8,338
2024-07-07T20:38:34.8394125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,200.29,11.096,268.3,265.3,14.3,341
2024-07-07T20:38:35.0893939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.56,11.096,268.3,265.3,14.2,341
2024-07-07T20:38:35.3393569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.88,11.096,268.3,265.3,14.3,343
2024-07-07T20:38:35.5892923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.82,11.058,267.9,265.3,14.2,344
2024-07-07T20:38:35.8392048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.09,11.058,267.9,265.3,14.1,345
2024-07-07T20:38:36.0891440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.25,11.058,267.9,265.3,14.1,346
2024-07-07T20:38:36.3391443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.7,11.058,267.9,265.3,14,347
2024-07-07T20:38:36.5891400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.87,11.037,267.7,265.3,13.8,348
2024-07-07T20:38:36.8390400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,212.76,11.037,267.7,265.3,13.9,348
2024-07-07T20:38:37.0889882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,222.09,11.037,267.7,265.3,14.4,350
2024-07-07T20:38:37.3388762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,219.38,11.037,267.7,265.3,14.4,349
2024-07-07T20:38:37.5888202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.58,11.032,267.9,265.3,14.2,349
2024-07-07T20:38:37.8328485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,222.34,11.032,267.9,265.3,14.1,351
2024-07-07T20:38:38.0849199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,223.13,11.032,267.9,265.3,14.2,351
2024-07-07T20:38:38.3349234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,217.78,11.032,267.9,265.3,13.9,350
2024-07-07T20:38:38.5847934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,220.55,11.033,268.4,265.3,14,351
2024-07-07T20:38:38.8347838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,225.1,11.033,268.4,265.3,14.2,352
2024-07-07T20:38:39.0865934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,220.55,11.033,268.4,265.3,14,351
2024-07-07T20:38:39.3365541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.94,11.033,268.4,265.3,14.3,351
2024-07-07T20:38:39.5865719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,220.3,11.049,268.9,265.3,14.1,351
2024-07-07T20:38:39.8364726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,219.46,11.049,268.9,265.3,14,351
2024-07-07T20:38:40.0864316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,215.75,11.049,268.9,265.3,13.6,351
2024-07-07T20:38:40.3363936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,214.97,11.049,268.9,265.3,13.8,350
2024-07-07T20:38:40.5862989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,211.74,11.072,269.2,265.3,13.8,349
2024-07-07T20:38:40.8362707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,216.02,11.072,269.2,265.3,14,350
2024-07-07T20:38:41.0861845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,210.55,11.072,269.2,265.3,14.2,347
2024-07-07T20:38:41.3362083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,209.18,11.072,269.2,265.3,14.3,346
2024-07-07T20:38:41.5861775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,206.92,11.075,269.4,265.2,14.6,344
2024-07-07T20:38:41.8359544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,204.39,11.075,269.4,265.2,14.5,343
2024-07-07T20:38:42.0860344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,205.06,11.075,269.4,265.2,14.6,343
2024-07-07T20:38:42.3360307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207,11.075,269.4,265.2,14.9,343
2024-07-07T20:38:42.5859299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,209.79,11.041,269.2,264.9,15.4,343
2024-07-07T20:38:42.8397754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.33,11.041,269.2,264.9,15.5,343
2024-07-07T20:38:43.0897291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.24,11.041,269.2,264.9,15.3,343
2024-07-07T20:38:43.3397112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,210.85,11.041,269.2,264.9,15.6,343
2024-07-07T20:38:43.5896373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,208.69,11.036,268.8,264.7,15.2,343
2024-07-07T20:38:43.8396077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,206.91,11.036,268.8,264.7,14.9,343
2024-07-07T20:38:44.0895708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,209.49,11.036,268.8,264.7,14.7,345
2024-07-07T20:38:44.3394786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,205.17,11.036,268.8,264.7,14.1,345
2024-07-07T20:38:44.5893849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,201.06,11.036,268.8,264.8,13.8,344
2024-07-07T20:38:44.8394277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,201.83,11.099,268.3,264.8,13.7,345
2024-07-07T20:38:45.0893873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,199.95,11.099,268.3,264.8,13.7,344
2024-07-07T20:38:45.3393459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.66,11.099,268.3,264.8,13.9,344
2024-07-07T20:38:45.5892572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.49,11.159,268.2,265,13.9,344
2024-07-07T20:38:45.8392124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,197.08,11.159,268.2,265,13.8,342
2024-07-07T20:38:46.0891712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,195.44,11.159,268.2,265,13.8,341
2024-07-07T20:38:46.3390800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,196.24,11.159,268.2,265,13.7,342
2024-07-07T20:38:46.5890292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,196.29,11.131,268.3,264.9,13.9,341
2024-07-07T20:38:46.8389972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,195.5,11.131,268.3,264.9,13.8,341
2024-07-07T20:38:47.0831408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,199.51,11.131,268.3,264.9,14.1,342
2024-07-07T20:38:47.3388800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,198,11.131,268.3,264.9,13.7,343
2024-07-07T20:38:47.5888617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,203.74,11.043,268.4,264.8,14.1,344
2024-07-07T20:38:47.8387888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.89,11.043,268.4,264.8,14,345
2024-07-07T20:38:48.0887727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.23,11.043,268.4,264.8,13.8,345
2024-07-07T20:38:48.3387650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,200.54,11.043,268.4,264.8,13.5,345
2024-07-07T20:38:48.5886436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,198.7,11.043,268.4,264.8,13.5,344
2024-07-07T20:38:48.8385767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,200.02,11.014,268.3,264.8,13.4,345
2024-07-07T20:38:49.0885685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.88,11.014,268.3,264.8,13.6,345
2024-07-07T20:38:49.3384991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.88,11.014,268.3,264.8,13.6,345
2024-07-07T20:38:49.5884535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,197.89,11.073,268.5,265.1,13.4,344
2024-07-07T20:38:49.8383634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,195.94,11.073,268.5,265.1,13.2,344
2024-07-07T20:38:50.0883420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,197.89,11.073,268.5,265.1,13.4,344
2024-07-07T20:38:50.3383383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,197.06,11.073,268.5,265.1,13.5,343
2024-07-07T20:38:50.5882813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,196.79,11.116,268.7,265.3,13.5,343
2024-07-07T20:38:50.8381892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,201.05,11.116,268.7,265.3,14,343
2024-07-07T20:38:51.0881970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,204.08,11.116,268.7,265.3,14.4,343
2024-07-07T20:38:51.3380490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.31,11.116,268.7,265.3,14.3,346
2024-07-07T20:38:51.5880748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,207.21,11.076,268.7,265.1,14.3,345
2024-07-07T20:38:51.8381179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.71,11.076,268.7,265.1,14.1,346
2024-07-07T20:38:52.0879533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.71,11.076,268.7,265.1,14.1,346
2024-07-07T20:38:52.3378385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,206.04,11.076,268.7,265.1,13.9,346
2024-07-07T20:38:52.5878771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,206.68,11.076,268.7,265,14,346
2024-07-07T20:38:52.8377922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.24,11.043,268.5,265,14,346
2024-07-07T20:38:53.0877379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.24,11.043,268.5,265,14,346
2024-07-07T20:38:53.3374839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.24,11.043,268.5,265,14,346
2024-07-07T20:38:53.5876773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.1,11.063,268.4,265.1,14.1,345
2024-07-07T20:38:53.8375758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.1,11.063,268.4,265.1,14.1,345
2024-07-07T20:38:54.0875771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,205.64,11.063,268.4,265.1,14.3,344
2024-07-07T20:38:54.3375074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,205.64,11.063,268.4,265.1,14.3,344
2024-07-07T20:38:54.5874083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,207.65,11.066,268.5,265.1,14.6,344
2024-07-07T20:38:54.8373464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,207.65,11.066,268.5,265.1,14.6,344
2024-07-07T20:38:55.0873780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,206.96,11.066,268.5,265.1,14.5,344
2024-07-07T20:38:55.3372795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,205.04,11.066,268.5,265.1,14.5,343
2024-07-07T20:38:55.5871355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,203.33,11.058,268.5,264.9,14.3,343
2024-07-07T20:38:55.8371517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,203.33,11.058,268.5,264.9,14.3,343
2024-07-07T20:38:56.0871247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.27,11.058,268.5,264.9,13.9,343
2024-07-07T20:38:56.3370942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,196.92,11.058,268.5,264.9,13.7,342
2024-07-07T20:38:56.5871423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,201.95,11.061,268.2,264.7,13.9,344
2024-07-07T20:38:56.8370138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,207.05,11.061,268.2,264.7,14.3,345
2024-07-07T20:38:57.0869547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,203.9,11.061,268.2,264.7,14.4,343
2024-07-07T20:38:57.3369226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,203.18,11.061,268.2,264.7,14.3,343
2024-07-07T20:38:57.5868640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,205.55,11.066,268,264.5,14.4,344
2024-07-07T20:38:57.8368208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,205.55,11.066,268,264.5,14.4,344
2024-07-07T20:38:58.0867660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,208.96,11.066,268,264.5,14.6,345
2024-07-07T20:38:58.3367038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.63,11.09,267.8,264.5,14.4,346
2024-07-07T20:38:58.5866812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,207.3,11.09,267.8,264.5,14.1,346
2024-07-07T20:38:58.8365136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,204.03,11.09,267.8,264.5,14.2,344
2024-07-07T20:38:59.0865411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.78,11.09,267.8,264.5,13.8,344
2024-07-07T20:38:59.3365503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,199.92,11.09,267.8,264.5,13.7,344
2024-07-07T20:38:59.5864787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.97,11.147,267.9,264.7,13.3,341
2024-07-07T20:38:59.8363969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,190.06,11.147,267.9,264.7,13.2,341
2024-07-07T20:39:00.0863590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,186.8,11.147,267.9,264.7,13,340
2024-07-07T20:39:00.3363106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,187.72,11.147,267.9,264.7,13.1,340
2024-07-07T20:39:00.5863267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,189.05,11.156,268.2,264.9,13.4,339
2024-07-07T20:39:00.8384789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,191.48,11.156,268.2,264.9,13.7,339
2024-07-07T20:39:01.0883941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.29,11.156,268.2,264.9,13.6,338
2024-07-07T20:39:01.3383681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,190.87,11.156,268.2,264.9,14,337
2024-07-07T20:39:01.5883354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,194.02,11.046,268.4,265,14.1,338
2024-07-07T20:39:01.8383308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.22,11.046,268.4,265,14.2,339
2024-07-07T20:39:02.0882216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,197.57,11.046,268.4,265,14.4,339
2024-07-07T20:39:02.3381920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,198.5,11.046,268.4,265,14.3,340
2024-07-07T20:39:02.5881680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203.47,10.927,268.2,264.8,14.4,342
2024-07-07T20:39:02.8380689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203.47,10.927,268.2,264.8,14.4,342
2024-07-07T20:39:03.0880589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.06,10.927,268.2,264.8,14.1,344
2024-07-07T20:39:03.3380632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.06,10.927,268.2,264.8,14.1,344
2024-07-07T20:39:03.5879535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,199.94,10.969,268,264.9,13.7,343
2024-07-07T20:39:03.8379250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,201.8,10.969,268,264.9,13.7,344
2024-07-07T20:39:04.0878542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.22,10.969,268,264.9,13.5,343
2024-07-07T20:39:04.3378005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.22,10.969,268,264.9,13.5,343
2024-07-07T20:39:04.5877870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,197.88,11.107,268.1,265.1,13.6,343
2024-07-07T20:39:04.8377285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,197.88,11.107,268.1,265.1,13.6,343
2024-07-07T20:39:05.0876372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188.12,11.107,268.1,265.1,12.9,341
2024-07-07T20:39:05.3688857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,190.99,11.107,268.1,265.1,13.2,341
2024-07-07T20:39:05.5875482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,190.49,11.172,268.4,265.1,13.4,340
2024-07-07T20:39:05.8374880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,187.38,11.172,268.4,265.1,13.2,339
2024-07-07T20:39:06.0874674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,185.67,11.172,268.4,265.1,13.3,337
2024-07-07T20:39:06.3374042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,187.75,11.172,268.4,265.1,13.4,338
2024-07-07T20:39:06.5873345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,190.53,11.09,268.6,264.9,13.7,338
2024-07-07T20:39:06.8372969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,195.57,11.09,268.6,264.9,14.2,339
2024-07-07T20:39:07.0781448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,198.02,11.09,268.6,264.9,14.1,341
2024-07-07T20:39:07.3280484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,198.74,11.09,268.6,264.9,14.2,341
2024-07-07T20:39:07.5779784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.42,11.09,268.6,264.6,14,342
2024-07-07T20:39:07.8278875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,202.46,10.954,268.3,264.6,14.1,343
2024-07-07T20:39:08.0778299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,207.86,10.954,268.3,264.6,14.6,344
2024-07-07T20:39:08.3277941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.11,10.954,268.3,264.6,14.3,342
2024-07-07T20:39:08.5777464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,206.15,10.946,267.8,264.5,14.3,344
2024-07-07T20:39:08.8277135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,203.9,10.946,267.8,264.5,14,344
2024-07-07T20:39:09.0776319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.67,10.946,267.8,264.5,14.1,345
2024-07-07T20:39:09.3276400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,199.62,10.946,267.8,264.5,13.7,343
2024-07-07T20:39:09.5775815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,196.08,11.069,267.7,264.7,13.4,343
2024-07-07T20:39:09.8275144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,193.68,11.069,267.7,264.7,13.5,341
2024-07-07T20:39:10.0775556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,192.81,11.069,267.7,264.7,13.4,341
2024-07-07T20:39:10.3743288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,193.68,11.069,267.7,264.7,13.5,341
2024-07-07T20:39:10.5774014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,194.56,11.141,267.8,264.7,13.7,341
2024-07-07T20:39:10.8362985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,195.38,11.141,267.8,264.7,13.8,341
2024-07-07T20:39:11.0861817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,196.2,11.141,267.8,264.7,13.7,342
2024-07-07T20:39:11.3361595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,197.03,11.141,267.8,264.7,13.6,343
2024-07-07T20:39:11.5860898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,195.96,11.141,267.8,264.6,13.5,343
2024-07-07T20:39:11.8360391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,195.96,11.141,267.8,264.6,13.5,343
2024-07-07T20:39:12.0859823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,196.64,11.068,267.8,264.6,13.3,344
2024-07-07T20:39:12.3359561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,197.44,11.068,267.8,264.6,13.2,345
2024-07-07T20:39:12.5858983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,196.57,10.991,267.7,264.7,13,345
2024-07-07T20:39:12.8358512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.67,10.991,267.7,264.7,13.3,345
2024-07-07T20:39:13.0857494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,198.67,10.991,267.7,264.7,13.2,345
2024-07-07T20:39:13.3357674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,196.17,10.991,267.7,264.7,12.8,346
2024-07-07T20:39:13.5857002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,194.67,11.008,267.9,265.1,12.8,345
2024-07-07T20:39:13.8356207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,195.81,11.008,267.9,265.1,12.9,345
2024-07-07T20:39:14.0856233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,195.81,11.008,267.9,265.1,12.9,345
2024-07-07T20:39:14.3355630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,191.83,11.008,267.9,265.1,13,342
2024-07-07T20:39:14.5855741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,193.39,11.039,268.2,265.2,13.2,342
2024-07-07T20:39:14.8375181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,196.12,11.039,268.2,265.2,13.5,342
2024-07-07T20:39:15.0874331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,193.76,11.039,268.2,265.2,13.6,340
2024-07-07T20:39:15.3373538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,193.76,11.039,268.2,265.2,13.6,340
2024-07-07T20:39:15.5873175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,191.31,11.039,268.2,265.1,13.5,339
2024-07-07T20:39:15.8372527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,192.16,11.02,268.5,265.1,13.6,339
2024-07-07T20:39:16.0873170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,192.16,11.02,268.5,265.1,13.6,339
2024-07-07T20:39:16.3372157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,189.19,11.02,268.5,265.1,13.4,338
2024-07-07T20:39:16.5871327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,190.19,11.001,268.4,265.1,13.5,338
2024-07-07T20:39:16.8371309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,188.61,11.001,268.4,265.1,13.3,338
2024-07-07T20:39:17.0870384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,189.13,11.001,268.4,265.1,13.2,339
2024-07-07T20:39:17.3370439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,189.97,11.001,268.4,265.1,13.3,339
2024-07-07T20:39:17.5868954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,187.44,11.019,268.1,265.2,13,339
2024-07-07T20:39:17.8368995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,182.52,11.019,268.1,265.2,12.6,338
2024-07-07T20:39:18.0868867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,181.57,11.019,268.1,265.2,12.5,338
2024-07-07T20:39:18.3368617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,180.46,11.019,268.1,265.2,12.5,337
2024-07-07T20:39:18.5867872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,180.37,11.05,267.9,265.4,12.5,337
2024-07-07T20:39:18.8366876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,184,11.05,267.9,265.4,12.9,337
2024-07-07T20:39:19.0866924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,184,11.05,267.9,265.4,12.9,337
2024-07-07T20:39:19.3365849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,188.35,11.05,267.9,265.4,13.1,339
2024-07-07T20:39:19.5864889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,191.1,11.05,267.9,265.5,13.4,339
2024-07-07T20:39:19.8364726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.8,11.052,267.9,265.5,13.2,340
2024-07-07T20:39:20.0864714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,188.4,11.052,267.9,265.5,12.8,341
2024-07-07T20:39:20.3363827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,191.93,11.052,267.9,265.5,13,342
2024-07-07T20:39:20.5863598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,192.14,11.026,267.8,265.4,13,342
2024-07-07T20:39:20.8363446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,193.77,11.026,267.8,265.4,13,343
2024-07-07T20:39:21.0862487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,194.41,11.026,267.8,265.4,12.9,344
2024-07-07T20:39:21.3362026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,192.14,11.026,267.8,265.4,12.7,344
2024-07-07T20:39:21.5861760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,195.32,11.018,267.6,265.4,12.8,345
2024-07-07T20:39:21.8360783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,200.74,11.018,267.6,265.4,13.1,346
2024-07-07T20:39:22.0860584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,199.28,11.018,267.6,265.4,12.8,347
2024-07-07T20:39:22.3711682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,197.78,11.018,267.6,265.3,12.7,347
2024-07-07T20:39:22.5741870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,196.24,11.065,267.7,265.3,12.5,348
2024-07-07T20:39:22.8240997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,194.74,11.065,267.7,265.3,12.4,348
2024-07-07T20:39:23.0896914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,192.82,11.065,267.7,265.3,12.4,347
2024-07-07T20:39:23.3396475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,195.63,11.065,267.7,265.3,12.6,347
2024-07-07T20:39:23.5896047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,195.83,11.065,267.7,265.4,12.6,347
2024-07-07T20:39:23.8395363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,196.68,11.11,268.1,265.4,12.9,346
2024-07-07T20:39:24.0894082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,194.21,11.11,268.1,265.4,12.7,346
2024-07-07T20:39:24.3392425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,194.84,11.11,268.1,265.4,12.9,345
2024-07-07T20:39:24.5737295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,199.07,11.068,268.6,265.4,13.1,346
2024-07-07T20:39:24.8393102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,201.07,11.068,268.6,265.4,13.1,347
2024-07-07T20:39:25.0736901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,200.15,11.068,268.6,265.4,13.2,346
2024-07-07T20:39:25.3392800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,203.26,11.068,268.6,265.4,13.3,347
2024-07-07T20:39:25.5891910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.5,11.002,268.8,265.3,13.6,346
2024-07-07T20:39:25.8391798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.5,11.002,268.8,265.3,13.6,346
2024-07-07T20:39:26.0890806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.57,11.002,268.8,265.3,13.5,346
2024-07-07T20:39:26.3390601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,199.69,11.002,268.8,265.3,13.3,345
2024-07-07T20:39:26.5890338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,197.19,11.027,268.8,265.2,13.1,345
2024-07-07T20:39:26.8252284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,193.8,11.027,268.8,265.2,13.1,343
2024-07-07T20:39:27.0889038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,195.45,11.027,268.8,265.2,13.1,344
2024-07-07T20:39:27.3388716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,195.05,11.027,268.8,265.2,12.9,345
2024-07-07T20:39:27.5942091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,193.71,11.027,268.8,265.4,12.9,344
2024-07-07T20:39:27.8386477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,192.35,11.135,268.8,265.4,12.9,344
2024-07-07T20:39:28.0886742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,194.48,11.135,268.8,265.4,13.1,344
2024-07-07T20:39:28.3621347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,195.67,11.135,268.8,265.5,13.2,344
2024-07-07T20:39:28.5886175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,201.2,11.16,268.7,265.5,13.6,345
2024-07-07T20:39:28.8385485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,205.6,11.16,268.7,265.5,14.1,345
2024-07-07T20:39:29.0885193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,207.68,11.16,268.7,265.5,14.1,346
2024-07-07T20:39:29.3541067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,213.78,11.16,268.7,265.5,14.6,347
2024-07-07T20:39:29.5884551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,217.38,11.056,268.5,265.5,14.6,348
2024-07-07T20:39:29.8383683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,216.67,11.056,268.5,265.5,14.5,348
2024-07-07T20:39:30.0883049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.16,11.056,268.5,265.5,14.5,349
2024-07-07T20:39:30.3695230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.25,11.056,268.5,265.3,14.5,350
2024-07-07T20:39:30.5881981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,226.52,10.98,268.2,265.3,14.7,351
2024-07-07T20:39:30.8381749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,229.97,10.98,268.2,265.3,14.8,352
2024-07-07T20:39:31.0880821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,225.22,10.98,268.2,265.3,14.5,351
2024-07-07T20:39:31.3567829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.81,10.98,268.2,265.3,14.3,351
2024-07-07T20:39:31.5880519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,223.63,11.039,268,265.3,14.3,351
2024-07-07T20:39:31.8379590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,223.63,11.039,268,265.3,14.3,351
2024-07-07T20:39:32.0879388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.07,11.039,268,265.3,14.1,351
2024-07-07T20:39:32.3535228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.9,11.039,268,265.4,13.8,350
2024-07-07T20:39:32.5878846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,220.98,11.134,268.2,265.4,14.1,351
2024-07-07T20:39:32.8377450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.81,11.134,268.2,265.4,14.2,351
2024-07-07T20:39:33.0878091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,218.14,11.134,268.2,265.4,14.1,350
2024-07-07T20:39:33.3534091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,212.76,11.134,268.2,265.4,13.8,349
2024-07-07T20:39:33.5875327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,213.36,11.136,268.4,265.4,13.9,349
2024-07-07T20:39:33.8375759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.13,11.136,268.4,265.4,14.1,349
2024-07-07T20:39:34.0876136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,215.05,11.136,268.4,265.4,14.4,348
2024-07-07T20:39:34.3375135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,215.05,11.136,268.4,265.4,14.4,348
2024-07-07T20:39:34.5874972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,215.09,11.069,268.5,265.2,14.4,348
2024-07-07T20:39:34.8374765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.78,11.069,268.5,265.2,14.3,349
2024-07-07T20:39:35.0873968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.59,11.069,268.5,265.2,14.2,350
2024-07-07T20:39:35.3530070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.11,11.069,268.5,265.1,14.3,350
2024-07-07T20:39:35.5873575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,215.06,11.053,268.5,265.1,13.8,350
2024-07-07T20:39:35.8372581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.85,11.053,268.5,265.1,13.7,351
2024-07-07T20:39:36.0871690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,213.13,11.053,268.5,265.1,13.6,350
2024-07-07T20:39:36.3527556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,215.12,11.053,268.5,265.2,13.5,351
2024-07-07T20:39:36.5871012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,208.34,11.104,268.5,265.2,13.2,350
2024-07-07T20:39:36.8370241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.72,11.104,268.5,265.2,13.5,350
2024-07-07T20:39:37.0869869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.72,11.104,268.5,265.2,13.5,350
2024-07-07T20:39:37.3525690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,213.5,11.104,268.5,265.1,13.7,350
2024-07-07T20:39:37.5869266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,216.18,11.113,268.5,265.1,14,350
2024-07-07T20:39:37.8368444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,216.18,11.113,268.5,265.1,14,350
2024-07-07T20:39:38.0867709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,219.44,11.113,268.5,265.1,14.4,350
2024-07-07T20:39:38.3523863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,221.61,11.113,268.5,264.9,14.4,351
2024-07-07T20:39:38.5866931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.19,11.049,268.5,264.9,14.1,350
2024-07-07T20:39:38.8366450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,220.7,11.049,268.5,264.9,14.2,351
2024-07-07T20:39:39.0866147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.19,11.049,268.5,264.9,14.1,350
2024-07-07T20:39:39.3522063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.43,11.049,268.5,264.8,14.2,351
2024-07-07T20:39:39.5865885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.85,11.024,268.2,264.8,14.3,352
2024-07-07T20:39:39.8364965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,222.49,11.024,268.2,264.8,14,352
2024-07-07T20:39:40.0863403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.83,11.024,268.2,264.8,13.8,351
2024-07-07T20:39:40.3520076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,220.43,11.024,268.2,265,13.7,352
2024-07-07T20:39:40.5862948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,216.54,11.102,268.1,265,13.4,352
2024-07-07T20:39:40.8362549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.3,11.102,268.1,265,12.9,351
2024-07-07T20:39:41.0862098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,210.18,11.102,268.1,265,12.9,352
2024-07-07T20:39:41.3391523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,207.27,11.102,268.1,265,13.1,350
2024-07-07T20:39:41.5736019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.96,11.168,268.1,265.3,13.3,349
2024-07-07T20:39:41.8234800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.92,11.168,268.1,265.3,13.8,350
2024-07-07T20:39:42.0890551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,208.1,11.168,268.1,265.3,13.4,349
2024-07-07T20:39:42.3390382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.56,11.168,268.1,265.3,13.3,348
2024-07-07T20:39:42.5732778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,208.94,11.168,268.1,265.2,13.5,349
2024-07-07T20:39:42.8232752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,211.54,11.113,268.2,265.2,13.7,349
2024-07-07T20:39:43.0799122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.5,11.113,268.2,265.2,13.8,349
2024-07-07T20:39:43.3455695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.74,11.113,268.2,264.9,13.8,349
2024-07-07T20:39:43.5798712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,214.73,11.012,268.1,264.9,13.7,350
2024-07-07T20:39:43.8297593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,221.39,11.012,268.1,264.9,13.8,352
2024-07-07T20:39:44.0797624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,220.47,11.012,268.1,264.9,13.7,352
2024-07-07T20:39:44.3296632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,224.54,11.012,268.1,264.9,13.8,353
2024-07-07T20:39:44.5796210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,225.05,10.998,267.8,264.8,13.8,353
2024-07-07T20:39:44.8295980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,229.27,10.998,267.8,264.8,13.9,354
2024-07-07T20:39:45.0795302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,230.81,10.998,267.8,264.8,14.1,354
2024-07-07T20:39:45.3451214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,233.21,10.998,267.8,264.9,13.9,355
2024-07-07T20:39:45.5794732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,226,11.061,267.9,264.9,13.6,354
2024-07-07T20:39:45.8293773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,227.86,11.061,267.9,264.9,13.8,354
2024-07-07T20:39:46.0793400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,227.86,11.061,267.9,264.9,13.8,354
2024-07-07T20:39:46.3449457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,231.01,11.061,267.9,265,13.7,355
2024-07-07T20:39:46.5791998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,224.31,11.061,267.9,265,13.4,354
2024-07-07T20:39:46.8291646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,224.38,11.139,268.3,265,13.6,354
2024-07-07T20:39:47.0812704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,224.38,11.139,268.3,265,13.6,354
2024-07-07T20:39:47.3467627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,224.38,11.139,268.3,265,13.6,354
2024-07-07T20:39:47.5811288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,220.97,11.139,268.3,265,13.6,353
2024-07-07T20:39:47.8310492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,225.27,11.167,268.6,265,13.8,354
2024-07-07T20:39:48.0811097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,219.94,11.167,268.6,265,13.6,353
2024-07-07T20:39:48.3541596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,219.83,11.167,268.6,265,13.9,352
2024-07-07T20:39:48.5884374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,223.72,11.101,268.7,265,14.3,352
2024-07-07T20:39:48.8227453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,230.59,11.101,268.7,265,14.4,354
2024-07-07T20:39:49.0882667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,240.12,11.101,268.7,265,14.9,356
2024-07-07T20:39:49.3538927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,234.21,11.101,268.7,264.9,14.5,355
2024-07-07T20:39:49.5882203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,235.64,11.026,268.6,264.9,14.6,355
2024-07-07T20:39:49.8381493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,233.78,11.026,268.6,264.9,14.3,355
2024-07-07T20:39:50.0881311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.44,11.026,268.6,264.9,14.5,356
2024-07-07T20:39:50.3537189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,235.97,11.026,268.6,265.1,14,356
2024-07-07T20:39:50.5878652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,240.24,11.046,268.4,265.1,14,357
2024-07-07T20:39:50.8379193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,241.48,11.046,268.4,265.1,14.2,357
2024-07-07T20:39:51.0878793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,242.05,11.046,268.4,265.1,14.3,357
2024-07-07T20:39:51.3534717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,244.89,11.046,268.4,265.1,14.1,358
2024-07-07T20:39:51.5877800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,245.26,11.116,268.3,265.1,14.2,358
2024-07-07T20:39:51.8377311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,234.41,11.116,268.3,265.1,13.8,356
2024-07-07T20:39:52.0877211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.56,11.116,268.3,265.1,13.8,355
2024-07-07T20:39:52.3532306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.42,11.116,268.3,265,14.3,353
2024-07-07T20:39:52.5875651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,225.82,11.116,268.3,265,14.5,352
2024-07-07T20:39:52.8375101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,220.94,11.116,268.3,265,14.6,350
2024-07-07T20:39:53.0874968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,222.2,11.116,268.3,265,15.2,349
2024-07-07T20:39:53.3375268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,220.94,11.116,268.3,265,14.6,350
2024-07-07T20:39:53.5873677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.63,11.068,268.2,265,14.7,349
2024-07-07T20:39:53.8373932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,217.84,11.068,268.2,265,14.8,348
2024-07-07T20:39:54.0870948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,213.9,11.068,268.2,265,14.9,346
2024-07-07T20:39:54.3373127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,212.39,11.068,268.2,265.2,14.3,347
2024-07-07T20:39:54.5715989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.25,11.074,268.2,265.2,14,348
2024-07-07T20:39:54.8370982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,215.59,11.074,268.2,265.2,14.1,349
2024-07-07T20:39:55.0870720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,210,11.074,268.2,265.2,13.5,349
2024-07-07T20:39:55.3370553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,211.02,11.074,268.2,265.2,13.6,349
2024-07-07T20:39:55.5870225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.54,11.105,268.2,265.2,14.4,346
2024-07-07T20:39:55.8212622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.79,11.105,268.2,265.2,14.4,347
2024-07-07T20:39:56.0869278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,215.16,11.105,268.2,265.2,14.4,348
2024-07-07T20:39:56.3368764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,222.15,11.105,268.2,265.2,15.5,348
2024-07-07T20:39:56.5868120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,223.22,11.088,268.1,265.2,15.2,349
2024-07-07T20:39:56.8367355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,230.02,11.088,268.1,265.2,15.5,351
2024-07-07T20:39:57.0866657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,229.52,11.088,268.1,265.2,15.4,351
2024-07-07T20:39:57.3366882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,231.22,11.088,268.1,265,15.3,352
2024-07-07T20:39:57.5865463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,230.2,11.056,267.8,265,15.5,351
2024-07-07T20:39:57.8365497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,231.99,11.056,267.8,265,15.3,352
2024-07-07T20:39:58.0953963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,229.85,11.056,267.8,265,14.9,352
2024-07-07T20:39:58.3364428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,232.27,11.056,267.8,265,14.8,353
2024-07-07T20:39:58.5731715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,235.88,11.096,267.7,265,14.9,354
2024-07-07T20:39:58.8231177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,235.77,11.096,267.7,265,14.3,355
2024-07-07T20:39:59.0767970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,229.21,11.096,267.7,265,13.9,354
2024-07-07T20:39:59.3423863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,230.74,11.096,267.7,265.2,14,354
2024-07-07T20:39:59.5799772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,226.34,11.153,268.2,265.2,14.1,353
2024-07-07T20:39:59.8320161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,227.15,11.153,268.2,265.2,14.2,353
2024-07-07T20:40:00.0819340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,226.97,11.153,268.2,265.2,14.6,352
2024-07-07T20:40:00.3475541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,227.52,11.153,268.2,265.3,15.1,351
2024-07-07T20:40:00.5817264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,223.05,11.1,268.7,265.3,15.3,349
2024-07-07T20:40:00.8317564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,223.05,11.1,268.7,265.3,15.3,349
2024-07-07T20:40:01.0817686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,221.29,11.1,268.7,265.3,15,349
2024-07-07T20:40:01.3473193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,221.4,11.1,268.7,265.1,15.1,349
2024-07-07T20:40:01.5816471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,221.97,10.993,268.9,265.1,15.1,349
2024-07-07T20:40:01.8316211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,220.78,10.993,268.9,265.1,14.9,349
2024-07-07T20:40:02.0815137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,224.45,10.993,268.9,265.1,15.1,350
2024-07-07T20:40:02.3471231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,223.94,10.993,268.9,264.9,15.1,350
2024-07-07T20:40:02.5814226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.94,10.995,268.6,264.9,14.6,351
2024-07-07T20:40:02.8313762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.05,10.995,268.6,264.9,14.5,352
2024-07-07T20:40:03.0812909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.94,10.995,268.6,264.9,14.6,351
2024-07-07T20:40:03.3469733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,226.34,10.995,268.6,265,14.5,352
2024-07-07T20:40:03.5813060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,228.5,11.101,268.2,265,14.4,353
2024-07-07T20:40:03.8312137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226.15,11.101,268.2,265,14.5,352
2024-07-07T20:40:04.0811694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,230.42,11.101,268.2,265,15.2,352
2024-07-07T20:40:04.3467213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,231.45,11.101,268.2,265,15.4,352
2024-07-07T20:40:04.5810659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228.04,11.146,268.1,265,15.3,351
2024-07-07T20:40:04.8333908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,227.49,11.146,268.1,265,15.2,351
2024-07-07T20:40:05.0833653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,224.24,11.146,268.1,265,15.1,350
2024-07-07T20:40:05.3332872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,225.38,11.146,268.1,265,15.3,350
2024-07-07T20:40:05.5832555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,228.57,11.146,268.1,265,15.4,351
2024-07-07T20:40:05.8332037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,230.28,11.146,268.1,265,15.2,352
2024-07-07T20:40:06.0831352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,230.57,11.106,268.1,265,15.2,352
2024-07-07T20:40:06.3331088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,230.35,11.106,268.1,264.9,14.7,353
2024-07-07T20:40:06.5830750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,229.32,11.075,268.1,264.9,14.5,353
2024-07-07T20:40:06.8329977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,226.97,11.075,268.1,264.9,14.6,352
2024-07-07T20:40:07.0829282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,229.97,11.075,268.1,264.9,14.6,353
2024-07-07T20:40:07.3328812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.24,11.075,268.1,264.9,14.8,352
2024-07-07T20:40:07.5828652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,229.42,11.075,268.1,264.9,15,352
2024-07-07T20:40:07.8327850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,228.31,11.072,268.1,264.9,15.3,351
2024-07-07T20:40:08.0827173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,227.22,11.072,268.1,264.9,15.1,351
2024-07-07T20:40:08.3327114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.72,11.072,268.1,264.8,15.1,352
2024-07-07T20:40:08.5826343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,228.89,11.059,268.3,264.8,15,352
2024-07-07T20:40:08.8325883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,228.89,11.059,268.3,264.8,15,352
2024-07-07T20:40:09.0825579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,227.81,11.059,268.3,264.8,15.3,351
2024-07-07T20:40:09.3324910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,229.45,11.059,268.3,264.8,15.1,352
2024-07-07T20:40:09.5824581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,227.98,11.078,268.4,264.8,14.9,352
2024-07-07T20:40:09.8324411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,224.59,11.078,268.4,264.8,14.8,351
2024-07-07T20:40:10.0823802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,221.28,11.078,268.4,264.8,14.7,350
2024-07-07T20:40:10.3323427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.83,11.078,268.4,264.9,14.9,350
2024-07-07T20:40:10.5822955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,219.46,11.158,268.5,264.9,14.9,349
2024-07-07T20:40:10.8322198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.5,11.158,268.5,264.9,14.4,348
2024-07-07T20:40:11.0821467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,211.96,11.158,268.5,264.9,14.5,347
2024-07-07T20:40:11.3321229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,214.97,11.158,268.5,265,14.9,347
2024-07-07T20:40:11.5820540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.11,11.18,268.5,265,14.8,347
2024-07-07T20:40:11.8320345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,209.03,11.18,268.5,265,14.4,346
2024-07-07T20:40:12.0819552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.25,11.18,268.5,265,14.3,346
2024-07-07T20:40:12.3318821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,213.42,11.18,268.5,265,14.7,347
2024-07-07T20:40:12.5818453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,217.41,11.105,268.4,265,15.2,347
2024-07-07T20:40:12.8318522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,217.41,11.105,268.4,265,15.2,347
2024-07-07T20:40:13.0817533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,215.19,11.105,268.4,265,15.2,346
2024-07-07T20:40:13.3316711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.34,11.105,268.4,265,14.9,346
2024-07-07T20:40:13.5816565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,213.63,11.025,268.2,265,14.8,346
2024-07-07T20:40:13.8315309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,216.5,11.025,268.2,265,14.9,347
2024-07-07T20:40:14.0815716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,216.5,11.025,268.2,265,14.9,347
2024-07-07T20:40:14.3315347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,221.43,11.025,268.2,265.1,15.3,348
2024-07-07T20:40:14.5814241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,220.03,11.019,268,265.1,15,348
2024-07-07T20:40:14.8314082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,221.28,11.019,268,265.1,14.8,349
2024-07-07T20:40:15.0813207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,216.41,11.019,268,265.1,14.8,347
2024-07-07T20:40:15.3313615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,218.61,11.019,268,265,15.2,347
2024-07-07T20:40:15.5819351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,225.06,11.051,267.8,265,15.5,349
2024-07-07T20:40:15.8312139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,229.89,11.051,267.8,265,16,350
2024-07-07T20:40:16.0811786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,225.56,11.051,267.8,265,15.6,349
2024-07-07T20:40:16.3311452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,225.8,11.051,267.8,264.7,15.3,350
2024-07-07T20:40:16.5810527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,222.46,11.083,267.8,264.7,15.2,349
2024-07-07T20:40:16.8310341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226.09,11.083,267.8,264.7,15.4,350
2024-07-07T20:40:17.0808418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.77,11.083,267.8,264.7,14.9,352
2024-07-07T20:40:17.3308457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,227.55,11.083,267.8,264.6,14.3,353
2024-07-07T20:40:17.5808581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,224.92,11.13,267.7,264.6,14,353
2024-07-07T20:40:17.8308110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,234.05,11.13,267.7,264.6,14.3,355
2024-07-07T20:40:18.0808758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,239.45,11.13,267.7,264.6,14.6,356
2024-07-07T20:40:18.3308026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,241.12,11.13,267.7,264.5,14.3,357
2024-07-07T20:40:18.5807096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,241.5,11.155,267.7,264.5,14.4,357
2024-07-07T20:40:18.8305318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,237.11,11.155,267.7,264.5,14.3,356
2024-07-07T20:40:19.0806450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,241.5,11.155,267.7,264.5,14.4,357
2024-07-07T20:40:19.3306847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,241.12,11.155,267.7,264.4,14.4,357
2024-07-07T20:40:19.5804571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,247.49,11.119,267.8,264.4,15,358
2024-07-07T20:40:19.8304888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,242.65,11.119,267.8,264.4,14.7,357
2024-07-07T20:40:20.0804623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,242.16,11.119,267.8,264.4,14.6,357
2024-07-07T20:40:20.3304404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,240.53,11.119,267.8,264.4,14.3,357
2024-07-07T20:40:20.5803826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,239.94,11.085,268.1,264.4,14.3,357
2024-07-07T20:40:20.8302942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,241.07,11.085,268.1,264.4,14.5,357
2024-07-07T20:40:21.0801360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,242.09,11.085,268.1,264.4,14.7,357
2024-07-07T20:40:21.3302462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,246.88,11.085,268.1,264.5,14.9,358
2024-07-07T20:40:21.5801625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,241.41,11.089,268.3,264.5,14.6,357
2024-07-07T20:40:21.8301202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,237.31,11.089,268.3,264.5,14.5,356
2024-07-07T20:40:22.0800722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,238.44,11.089,268.3,264.5,14.7,356
2024-07-07T20:40:22.3300535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,239.64,11.089,268.3,264.7,14.8,356
2024-07-07T20:40:22.5799261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,228.42,11.129,268.5,264.7,13.8,355
2024-07-07T20:40:22.8299074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,243.25,11.129,268.5,264.7,15,357
2024-07-07T20:40:23.0798353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,236.13,11.129,268.5,264.7,14.9,355
2024-07-07T20:40:23.3299355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,234.16,11.129,268.5,264.9,15,354
2024-07-07T20:40:23.5797496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,231.31,11.181,268.5,264.9,15.1,353
2024-07-07T20:40:23.8296976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,236.28,11.181,268.5,264.9,15.5,354
2024-07-07T20:40:24.0796966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,229.54,11.181,268.5,264.9,14.8,353
2024-07-07T20:40:24.3296317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.53,11.181,268.5,264.9,14.5,353
2024-07-07T20:40:24.5795773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,220.49,11.183,268.3,264.9,14.3,351
2024-07-07T20:40:24.8295123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,226.3,11.183,268.3,264.9,14.7,352
2024-07-07T20:40:25.0794067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,224.83,11.183,268.3,264.9,14.1,353
2024-07-07T20:40:25.3294006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,227.63,11.183,268.3,265,14,354
2024-07-07T20:40:25.5793683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,229.58,11.145,268,265,14.1,354
2024-07-07T20:40:25.8292948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,234.58,11.145,268,265,14.3,355
2024-07-07T20:40:26.0715589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,237.6,11.145,268,265,14.8,355
2024-07-07T20:40:26.3215213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,235.6,11.145,268,265.1,14.4,355
2024-07-07T20:40:26.5714454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,237.5,11.109,267.8,265.1,14,356
2024-07-07T20:40:26.8213547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,232.03,11.109,267.8,265.1,13.8,355
2024-07-07T20:40:27.0713357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,234.39,11.109,267.8,265.1,14.1,355
2024-07-07T20:40:27.3213061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,236.9,11.109,267.8,264.9,14.6,355
2024-07-07T20:40:27.5712181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,232.66,11.061,267.8,264.9,14.4,354
2024-07-07T20:40:27.8211635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,234.5,11.061,267.8,264.9,14.7,354
2024-07-07T20:40:28.0711633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,236.11,11.061,267.8,264.9,15,354
2024-07-07T20:40:28.3211567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.6,11.061,267.8,264.9,15.1,354
2024-07-07T20:40:28.5709826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.6,11.061,267.8,264.9,15.1,354
2024-07-07T20:40:28.8209589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,238.47,11.039,267.8,264.9,14.8,355
2024-07-07T20:40:29.0709487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,238.96,11.039,267.8,264.9,14.9,355
2024-07-07T20:40:29.3209460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,238.47,11.039,267.8,264.9,14.8,355
2024-07-07T20:40:29.5708717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,235,11.099,267.7,264.9,14.8,354
2024-07-07T20:40:29.8208168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,230.62,11.099,267.7,264.9,14.6,353
2024-07-07T20:40:30.0708048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,232.57,11.099,267.7,264.9,14.4,354
2024-07-07T20:40:30.3207949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,233.84,11.099,267.7,264.9,14.6,354
2024-07-07T20:40:30.5707422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,230.38,11.183,267.7,264.9,14.2,354
2024-07-07T20:40:30.8206797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,231.13,11.183,267.7,264.9,14.3,354
2024-07-07T20:40:31.0706681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.52,11.183,267.7,264.9,14.4,353
2024-07-07T20:40:31.3206015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,230.86,11.183,267.7,264.8,14.8,353
2024-07-07T20:40:31.5705060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,235.87,11.187,267.6,264.8,15.1,354
2024-07-07T20:40:31.8204907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,237.58,11.187,267.6,264.8,14.8,355
2024-07-07T20:40:32.0704178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,237.03,11.187,267.6,264.8,14.7,355
2024-07-07T20:40:32.3205065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,239.84,11.187,267.6,264.6,14.7,356
2024-07-07T20:40:32.5702228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,243.48,11.187,267.6,264.6,14.7,357
2024-07-07T20:40:32.8203284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,243.1,11.137,267.5,264.6,14.5,357
2024-07-07T20:40:33.0702493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,244.93,11.137,267.5,264.6,14.9,357
2024-07-07T20:40:33.3202161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,244.93,11.137,267.5,264.6,14.9,357
2024-07-07T20:40:33.5701650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,244.78,11.117,267.6,264.6,14.9,357
2024-07-07T20:40:33.8201197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,243.91,11.117,267.6,264.6,14.7,357
2024-07-07T20:40:34.0701031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,243.45,11.117,267.6,264.6,14.6,357
2024-07-07T20:40:34.3200344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,240.32,11.117,267.6,264.6,14.7,356
2024-07-07T20:40:34.5699802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,243.18,11.149,267.8,264.6,14.7,357
2024-07-07T20:40:34.8198603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,238.49,11.149,267.8,264.6,14.5,356
2024-07-07T20:40:35.0699294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,239.05,11.149,267.8,264.6,14.6,356
2024-07-07T20:40:35.3198834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,234.66,11.149,267.8,264.7,14.4,355
2024-07-07T20:40:35.5698299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,230.17,11.214,268,264.7,14.4,354
2024-07-07T20:40:35.8198107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,232.89,11.214,268,264.7,14.3,355
2024-07-07T20:40:36.0697768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,233.59,11.214,268,264.7,14.4,355
2024-07-07T20:40:36.3197452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,229.77,11.214,268,264.8,14.3,354
2024-07-07T20:40:36.5696491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,231.7,11.235,268,264.8,14.6,354
2024-07-07T20:40:36.8196014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,223.74,11.235,268,264.8,14,353
2024-07-07T20:40:37.0695791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,227.97,11.235,268,264.8,14.1,354
2024-07-07T20:40:37.3196232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,228.79,11.235,268,264.8,14.2,354
2024-07-07T20:40:37.5695370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.62,11.235,268,264.8,14.1,353
2024-07-07T20:40:37.8195211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,234.17,11.188,268,264.8,14.4,355
2024-07-07T20:40:38.0694378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,237.78,11.188,268,264.8,14.4,356
2024-07-07T20:40:38.3194336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,237.78,11.188,268,264.8,14.4,356
2024-07-07T20:40:38.5693843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,231.89,11.146,267.9,264.8,14,355
2024-07-07T20:40:38.8193086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,230.21,11.146,267.9,264.8,13.8,355
2024-07-07T20:40:39.0692485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,234.92,11.146,267.9,264.8,13.9,356
2024-07-07T20:40:39.3192693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,235.72,11.146,267.9,265,13.9,356
2024-07-07T20:40:39.5691916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,230.13,11.165,267.8,265,13.7,355
2024-07-07T20:40:39.8190844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,233.49,11.165,267.8,265,14.1,355
2024-07-07T20:40:40.0690059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,229.07,11.165,267.8,265,14,354
2024-07-07T20:40:40.3190603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231,11.165,267.8,265.1,14.2,354
2024-07-07T20:40:40.5689976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,227.13,11.19,267.9,265.1,14.2,353
2024-07-07T20:40:40.8190003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,227.91,11.19,267.9,265.1,14.3,353
2024-07-07T20:40:41.0689770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,223.1,11.19,267.9,265.1,14.1,352
2024-07-07T20:40:41.3189230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,225.5,11.19,267.9,265.1,14.4,352
2024-07-07T20:40:41.5686787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.04,11.161,267.8,265.1,14.2,354
2024-07-07T20:40:41.8187651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,233.14,11.161,267.8,265.1,14.5,354
2024-07-07T20:40:42.0687008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,234.38,11.161,267.8,265.1,14.7,354
2024-07-07T20:40:42.3187187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,234.31,11.161,267.8,264.9,14.8,354
2024-07-07T20:40:42.5696362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,230.69,11.116,267.6,264.9,14.6,353
2024-07-07T20:40:42.8185605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,232.67,11.116,267.6,264.9,14.4,354
2024-07-07T20:40:43.0686130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,232.67,11.116,267.6,264.9,14.4,354
2024-07-07T20:40:43.3185184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,232.33,11.116,267.6,264.8,14.4,354
2024-07-07T20:40:43.5684024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,236.4,11.116,267.6,264.8,14.5,355
2024-07-07T20:40:43.8183955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,238.83,11.116,267.6,264.8,14.3,356
2024-07-07T20:40:44.0683250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,237.23,11.139,267.4,264.8,14,356
2024-07-07T20:40:44.3183198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,234.88,11.139,267.4,264.8,13.7,356
2024-07-07T20:40:44.5682273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,231.82,11.214,267.5,264.8,13.5,356
2024-07-07T20:40:44.8181733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,231.82,11.214,267.5,264.8,13.5,356
2024-07-07T20:40:45.0680964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,237.28,11.214,267.5,264.8,13.6,357
2024-07-07T20:40:45.3180415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,238.13,11.214,267.5,264.8,13.7,357
2024-07-07T20:40:45.5680817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,239.9,11.234,267.6,264.8,14,357
2024-07-07T20:40:45.8180408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,237.87,11.234,267.6,264.8,14.3,356
2024-07-07T20:40:46.0680309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,246.04,11.234,267.6,264.8,15.2,357
2024-07-07T20:40:46.3179398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,241.72,11.234,267.6,264.8,15,356
2024-07-07T20:40:46.5678733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,240.25,11.157,267.8,264.8,14.7,356
2024-07-07T20:40:46.8178292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,244.76,11.157,267.8,264.8,14.9,357
2024-07-07T20:40:47.0678576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,248.75,11.157,267.8,264.8,15,358
2024-07-07T20:40:47.3177529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,248.76,11.157,267.8,264.9,14.9,358
2024-07-07T20:40:47.5676471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,248.76,11.157,267.8,264.9,14.9,358
2024-07-07T20:40:47.8176714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,249.42,11.105,267.9,264.9,15.1,358
2024-07-07T20:40:48.0675761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,244.28,11.105,267.9,264.9,14.7,357
2024-07-07T20:40:48.3175919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,245.39,11.105,267.9,265.2,14.7,357
2024-07-07T20:40:48.5675094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,238.62,11.192,268,265.2,14.3,356
2024-07-07T20:40:48.8209573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,233.44,11.192,268,265.2,14.1,355
2024-07-07T20:40:49.0706817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,230.59,11.192,268,265.2,14.2,354
2024-07-07T20:40:49.3208470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,220.16,11.192,268,265.5,14,351
2024-07-07T20:40:49.5707979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,219.69,11.278,268.2,265.5,14.1,351
2024-07-07T20:40:49.8206777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,221.42,11.278,268.2,265.5,14.3,351
2024-07-07T20:40:50.0706468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,225.83,11.278,268.2,265.5,14.9,351
2024-07-07T20:40:50.3206926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,227.46,11.278,268.2,265.2,14.4,353
2024-07-07T20:40:50.5706114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,227.29,11.192,268,265.2,15.1,351
2024-07-07T20:40:50.8205800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,229.47,11.192,268,265.2,15.5,351
2024-07-07T20:40:51.0705429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,229.47,11.192,268,265.2,15.5,351
2024-07-07T20:40:51.3205302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,230.62,11.192,268,264.8,15.4,352
2024-07-07T20:40:51.5703220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,233.48,11.192,268,264.8,15.4,353
2024-07-07T20:40:51.8203941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,238.93,11.052,267.4,264.8,15.5,354
2024-07-07T20:40:52.0703292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,240.8,11.052,267.4,264.8,15.2,355
2024-07-07T20:40:52.3202972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,242.93,11.052,267.4,264.7,15,356
2024-07-07T20:40:52.5702438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,245.36,11.083,266.8,264.7,14.4,357
2024-07-07T20:40:52.8202039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,244.89,11.083,266.8,264.7,14.3,357
2024-07-07T20:40:53.0701257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,247.14,11.083,266.8,264.7,13.9,358
2024-07-07T20:40:53.3223540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,242.53,11.083,266.8,265.1,13.6,357
2024-07-07T20:40:53.5700144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,247.04,11.237,266.9,265.1,13.8,358
2024-07-07T20:40:53.8199477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,238,11.237,266.9,265.1,13.3,357
2024-07-07T20:40:54.0699144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,230.5,11.237,266.9,265.1,13.5,355
2024-07-07T20:40:54.3199497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,228.7,11.237,266.9,265.2,13.3,355
2024-07-07T20:40:54.5698342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,234.07,11.257,267.5,265.2,13.6,356
2024-07-07T20:40:54.8197988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,226.89,11.257,267.5,265.2,14.1,353
2024-07-07T20:40:55.0696217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,229.27,11.257,267.5,265.2,14.4,353
2024-07-07T20:40:55.3197309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231,11.257,267.5,264.9,14.8,353
2024-07-07T20:40:55.5697131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.87,11.092,267.7,264.9,14.8,352
2024-07-07T20:40:55.8195896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,236.11,11.092,267.7,264.9,15,354
2024-07-07T20:40:56.0696115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,235.05,11.092,267.7,264.9,14.8,354
2024-07-07T20:40:56.3195195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,233.9,11.092,267.7,264.9,14.6,354
2024-07-07T20:40:56.5694793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,239.08,10.982,267.7,264.9,14.8,355
2024-07-07T20:40:56.8193920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,236.95,10.982,267.7,264.9,14.4,355
2024-07-07T20:40:57.0773802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,237.52,10.982,267.7,264.9,14.5,355
2024-07-07T20:40:57.3193256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,237.06,10.982,267.7,265.1,14.3,355
2024-07-07T20:40:57.5693193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,238.93,11.055,267.7,265.1,14.1,356
2024-07-07T20:40:57.8192249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,227.33,11.055,267.7,265.1,13.6,354
2024-07-07T20:40:58.0691833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,228.27,11.055,267.7,265.1,13.7,354
2024-07-07T20:40:58.3191756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,225.99,11.055,267.7,265.2,13.8,353
2024-07-07T20:40:58.5727535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.55,11.177,267.9,265.2,14.1,352
2024-07-07T20:40:58.8227229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,218.71,11.177,267.9,265.2,13.9,351
2024-07-07T20:40:59.0726393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.89,11.177,267.9,265.2,13.7,350
2024-07-07T20:40:59.3225576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,212.05,11.177,267.9,265.3,13.5,350
2024-07-07T20:40:59.5725487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,215.17,11.177,267.9,265.3,13.8,350
2024-07-07T20:40:59.8225579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.88,11.2,268.1,265.3,13.8,349
2024-07-07T20:41:00.0723675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,213.76,11.2,268.1,265.3,14,349
2024-07-07T20:41:00.3224268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.5,11.2,268.1,265.3,13.9,350
2024-07-07T20:41:00.5724447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,220.52,11.106,268,265.3,14,351
2024-07-07T20:41:00.8223353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,222.19,11.106,268,265.3,14.2,351
2024-07-07T20:41:01.0722559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,225.97,11.106,268,265.3,14.3,352
2024-07-07T20:41:01.3221728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,225.97,11.106,268,265.3,14.3,352
2024-07-07T20:41:01.5721894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,228.54,11.004,267.7,265.3,14,353
2024-07-07T20:41:01.8221186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,223.58,11.004,267.7,265.3,13.8,352
2024-07-07T20:41:02.0721532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,225.07,11.004,267.7,265.3,13.6,353
2024-07-07T20:41:02.3220558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,226.7,11.004,267.7,265.5,13.7,353
2024-07-07T20:41:02.5790882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,228.28,11.008,267.4,265.5,13.4,354
2024-07-07T20:41:02.8200792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,224.5,11.008,267.4,265.5,13.4,353
2024-07-07T20:41:03.0699809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,227.41,11.008,267.4,265.5,13.7,353
2024-07-07T20:41:03.3199696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,226.49,11.008,267.4,265.5,13.6,353
2024-07-07T20:41:03.5699220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,231.93,11.087,267.4,265.5,13.9,354
2024-07-07T20:41:03.8198642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,242.82,11.087,267.4,265.5,14.4,356
2024-07-07T20:41:04.0698102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,242.05,11.087,267.4,265.5,15,355
2024-07-07T20:41:04.3197719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,241.9,11.087,267.4,265.6,15.7,354
2024-07-07T20:41:04.5719567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,231.89,11.116,267.5,265.6,14.4,353
2024-07-07T20:41:04.8219201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,223.75,11.116,267.5,265.6,13.8,352
2024-07-07T20:41:05.0790335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,229.72,11.116,267.5,265.6,14.1,353
2024-07-07T20:41:05.3289383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,226.9,11.116,267.5,265.6,14.6,351
2024-07-07T20:41:05.5788852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.33,11.051,267.4,265.6,14.7,352
2024-07-07T20:41:05.8288958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,233.92,11.051,267.4,265.6,14.6,353
2024-07-07T20:41:06.0632070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.27,11.051,267.4,265.6,14.6,354
2024-07-07T20:41:06.3287768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,242.68,11.051,267.4,265.4,14.4,356
2024-07-07T20:41:06.5786677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,242.74,11.008,267.3,265.4,14.3,356
2024-07-07T20:41:06.8286878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,245.17,11.008,267.3,265.4,14,357
2024-07-07T20:41:07.0785355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,243.41,11.008,267.3,265.4,13.7,357
2024-07-07T20:41:07.3285352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,250.32,11.008,267.3,265.5,14.1,358
2024-07-07T20:41:07.5785290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,244.47,11.008,267.3,265.5,13.8,357
2024-07-07T20:41:07.8284839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,241.95,11.069,267.5,265.5,13.6,357
2024-07-07T20:41:08.0783417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,238.99,11.069,267.5,265.5,13.8,356
2024-07-07T20:41:08.3283767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,239.41,11.069,267.5,265.6,13.8,356
2024-07-07T20:41:08.5783344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,235.48,11.134,268,265.6,14.1,355
2024-07-07T20:41:08.8282749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,231.8,11.134,268,265.6,14.1,354
2024-07-07T20:41:09.0782075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,229.86,11.134,268,265.6,14.3,353
2024-07-07T20:41:09.3281594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,233.61,11.134,268,265.7,14.3,354
2024-07-07T20:41:09.5780912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,229.96,11.113,268.5,265.7,14.4,353
2024-07-07T20:41:09.8199309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,229.5,11.113,268.5,265.7,14.8,352
2024-07-07T20:41:10.0698204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,227.83,11.113,268.5,265.7,15,351
2024-07-07T20:41:10.3197970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,230.95,11.113,268.5,265.6,15.1,352
2024-07-07T20:41:10.5696659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,229.81,11.113,268.5,265.6,14.9,352
2024-07-07T20:41:10.8195945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,226.07,11.047,268.6,265.6,14.7,351
2024-07-07T20:41:11.0696071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,221.97,11.047,268.6,265.6,14.5,350
2024-07-07T20:41:11.3195170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,228.27,11.047,268.6,265.5,14.2,353
2024-07-07T20:41:11.5694524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.09,11.033,268.4,265.5,14.1,353
2024-07-07T20:41:11.8195393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.09,11.033,268.4,265.5,14.1,353
2024-07-07T20:41:12.0693936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,227.29,11.033,268.4,265.5,14,353
2024-07-07T20:41:12.3193176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,231.77,11.033,268.4,265.6,14.1,354
2024-07-07T20:41:12.5692699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,236.34,11.085,268.1,265.6,14.2,355
2024-07-07T20:41:12.8192769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,234.93,11.085,268.1,265.6,14,355
2024-07-07T20:41:13.0692725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,237.35,11.085,268.1,265.6,13.8,356
2024-07-07T20:41:13.3191065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,238.51,11.085,268.1,265.7,13.9,356
2024-07-07T20:41:13.5690730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,242.24,11.14,267.9,265.7,13.8,357
2024-07-07T20:41:13.8190764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,236.22,11.14,267.9,265.7,13.6,356
2024-07-07T20:41:14.0689885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,237.88,11.14,267.9,265.7,13.8,356
2024-07-07T20:41:14.3189892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,241.04,11.14,267.9,265.8,14.2,356
2024-07-07T20:41:14.5689085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,243.48,11.134,268,265.8,14.7,356
2024-07-07T20:41:14.8206243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,238.8,11.134,268,265.8,14.5,355
2024-07-07T20:41:15.0706705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,241.95,11.134,268,265.8,14.4,356
2024-07-07T20:41:15.3206200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,244.95,11.134,268,265.7,14.3,357
2024-07-07T20:41:15.5705772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,241.94,11.079,268.2,265.7,14.5,356
2024-07-07T20:41:15.8205164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,237.75,11.079,268.2,265.7,14.4,355
2024-07-07T20:41:16.0704760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,245.69,11.079,268.2,265.7,14.5,357
2024-07-07T20:41:16.3204382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,237.75,11.079,268.2,265.7,14.4,355
2024-07-07T20:41:16.5703533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,236.81,11.055,268.4,265.7,14.3,355
2024-07-07T20:41:16.8230777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,233.19,11.055,268.4,265.7,13.8,355
2024-07-07T20:41:17.0762299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,233.19,11.055,268.4,265.7,13.8,355
2024-07-07T20:41:17.3262281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,238.97,11.055,268.4,265.8,14,356
2024-07-07T20:41:17.5760437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,240.78,11.105,268.5,265.8,14.4,356
2024-07-07T20:41:17.8261118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,235.83,11.105,268.5,265.8,14.2,355
2024-07-07T20:41:18.0760504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,233.6,11.105,268.5,265.8,13.9,355
2024-07-07T20:41:18.3259303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,227.3,11.105,268.5,265.8,14,353
2024-07-07T20:41:18.5759205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,220.31,11.121,268.6,265.8,14.3,350
2024-07-07T20:41:18.8258978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,222.53,11.121,268.6,265.8,14.6,350
2024-07-07T20:41:19.0758567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,225.73,11.121,268.6,265.8,15.1,350
2024-07-07T20:41:19.3257998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,224.61,11.121,268.6,265.5,15.5,349
2024-07-07T20:41:19.5756539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,228.17,11.064,268.2,265.5,15.5,350
2024-07-07T20:41:19.8256665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,230.33,11.064,268.2,265.5,15.4,351
2024-07-07T20:41:20.0756525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,235.67,11.064,268.2,265.5,16,352
2024-07-07T20:41:20.3255870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,242.82,11.064,268.2,265.4,15.7,355
2024-07-07T20:41:20.5755517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,245.77,11.062,267.8,265.4,15.4,356
2024-07-07T20:41:20.8254799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,242.03,11.062,267.8,265.4,14.5,356
2024-07-07T20:41:21.0754386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,244.31,11.062,267.8,265.4,14.2,357
2024-07-07T20:41:21.3253384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.62,11.062,267.8,265.6,14.3,357
2024-07-07T20:41:21.5753061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,240.4,11.155,267.6,265.6,14.1,356
2024-07-07T20:41:21.8253037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,245.12,11.155,267.6,265.6,14.2,357
2024-07-07T20:41:22.0658683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,243.2,11.155,267.6,265.6,14.6,356
2024-07-07T20:41:22.3251903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,243.2,11.155,267.6,265.6,14.6,356
2024-07-07T20:41:22.5751906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,240.15,11.181,267.9,265.6,14.9,355
2024-07-07T20:41:22.8249966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,232.36,11.181,267.9,265.6,14.7,353
2024-07-07T20:41:23.0750440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,235.07,11.181,267.9,265.6,14.6,354
2024-07-07T20:41:23.3250722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,237.85,11.181,267.9,265.4,14.6,355
2024-07-07T20:41:23.5750067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,235.44,11.107,268.2,265.4,14.8,354
2024-07-07T20:41:23.8250321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,239.25,11.107,268.2,265.4,14.9,355
2024-07-07T20:41:24.0749153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,239.25,11.107,268.2,265.4,14.9,355
2024-07-07T20:41:24.3248809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,244.29,11.107,268.2,265.4,15.3,356
2024-07-07T20:41:24.5770201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,246.49,11.068,268.3,265.4,15,357
2024-07-07T20:41:24.8286068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,245.69,11.068,268.3,265.4,14.8,357
2024-07-07T20:41:25.0747499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,241.69,11.068,268.3,265.4,14.7,356
2024-07-07T20:41:25.3247217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,241.19,11.068,268.3,265.4,14.6,356
2024-07-07T20:41:25.5746336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,240.68,11.105,268.4,265.4,14.6,356
2024-07-07T20:41:25.8246211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,240.68,11.105,268.4,265.4,14.6,356
2024-07-07T20:41:26.0744518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,239.76,11.105,268.4,265.4,15.1,355
2024-07-07T20:41:26.3244837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,237.08,11.105,268.4,265.4,15.2,354
2024-07-07T20:41:26.5744423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.89,11.138,268.7,265.4,15.1,355
2024-07-07T20:41:26.8243666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,242.15,11.138,268.7,265.4,15.1,356
2024-07-07T20:41:27.0743230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,243.39,11.138,268.7,265.4,15.4,356
2024-07-07T20:41:27.3242816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,242.99,11.138,268.7,265.4,15.3,356
2024-07-07T20:41:27.5742690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,242.99,11.138,268.7,265.4,15.3,356
2024-07-07T20:41:27.8241473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,239.54,11.147,268.8,265.4,15.3,355
2024-07-07T20:41:28.0741275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,235.47,11.147,268.8,265.4,15.1,354
2024-07-07T20:41:28.3240533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,234,11.147,268.8,265.4,15.4,353
2024-07-07T20:41:28.5740054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,237.15,11.153,268.7,265.4,16.1,353
2024-07-07T20:41:28.8239692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,247.23,11.153,268.7,265.4,15.6,357
2024-07-07T20:41:29.0739539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,237.78,11.153,268.7,265.4,14.9,355
2024-07-07T20:41:29.3238968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,228.53,11.153,268.7,265.4,14.9,352
2024-07-07T20:41:29.5738671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.33,11.136,268.6,265.4,14.9,350
2024-07-07T20:41:29.8237896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.33,11.136,268.6,265.4,14.9,350
2024-07-07T20:41:30.0737122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,224.56,11.136,268.6,265.4,15.1,350
2024-07-07T20:41:30.3263683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,220.75,11.136,268.6,265.4,14.9,349
2024-07-07T20:41:30.5736888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,222.41,11.123,268.4,265.4,15.1,349
2024-07-07T20:41:30.8236293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,222.41,11.123,268.4,265.4,15.1,349
2024-07-07T20:41:31.0735217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,218.03,11.123,268.4,265.4,14.8,348
2024-07-07T20:41:31.3235624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.41,11.123,268.4,265.3,14.6,348
2024-07-07T20:41:31.5733804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,218.27,11.134,268,265.3,14.8,348
2024-07-07T20:41:31.8234051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,217.17,11.134,268,265.3,15,347
2024-07-07T20:41:32.0733681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,220.18,11.134,268,265.3,15.1,348
2024-07-07T20:41:32.3114277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,222.42,11.134,268,265.2,15.1,349
2024-07-07T20:41:32.5614051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,226.31,11.129,267.6,265.2,15.2,350
2024-07-07T20:41:32.8113633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,231.07,11.129,267.6,265.2,15.6,351
2024-07-07T20:41:33.0613058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,230.6,11.129,267.6,265.2,15.5,351
2024-07-07T20:41:33.3112020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,234.6,11.129,267.6,265.1,15.2,353
2024-07-07T20:41:33.5610940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,240.44,11.129,267.6,265.1,15.1,355
2024-07-07T20:41:33.8111063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241,11.117,267.2,265.1,15,355
2024-07-07T20:41:34.0610985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,248.31,11.117,267.2,265.1,15.1,357
2024-07-07T20:41:34.3141901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,252.35,11.117,267.2,265.3,15,358
2024-07-07T20:41:34.5641284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,246.3,11.179,267.4,265.3,14.6,357
2024-07-07T20:41:34.8177814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,243.17,11.179,267.4,265.3,14,357
2024-07-07T20:41:35.0677725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,242.53,11.179,267.4,265.3,13.9,357
2024-07-07T20:41:35.3177440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,240.41,11.179,267.4,265.5,14.1,356
2024-07-07T20:41:35.5676354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,239.42,11.237,268,265.5,14.3,356
2024-07-07T20:41:35.8176167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,230.42,11.237,268,265.5,14.1,354
2024-07-07T20:41:36.0710862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,236.27,11.237,268,265.5,14.4,355
2024-07-07T20:41:36.3210360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,230.05,11.237,268,265.3,14.6,353
2024-07-07T20:41:36.5709943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,225.49,11.184,268.6,265.3,14.5,352
2024-07-07T20:41:36.8209859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,229.89,11.184,268.6,265.3,14.7,353
2024-07-07T20:41:37.0709800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.72,11.184,268.6,265.3,15,353
2024-07-07T20:41:37.3208878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232.28,11.184,268.6,265.3,15.1,353
2024-07-07T20:41:37.5707461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232.28,11.184,268.6,265.3,15.1,353
2024-07-07T20:41:37.8207117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,233.39,11.086,268.8,265.3,14.7,354
2024-07-07T20:41:38.0706575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,235.59,11.086,268.8,265.3,15.1,354
2024-07-07T20:41:38.3206646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.61,11.086,268.8,265.2,14.8,353
2024-07-07T20:41:38.5705861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,229.29,11.094,268.8,265.2,14.6,353
2024-07-07T20:41:38.8204396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.84,11.094,268.8,265.2,15,352
2024-07-07T20:41:39.0705141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,229.41,11.094,268.8,265.2,15.1,352
2024-07-07T20:41:39.3204583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,228.04,11.094,268.8,265.5,15.2,351
2024-07-07T20:41:39.5703563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,230.16,11.18,268.7,265.5,15.7,351
2024-07-07T20:41:39.8203520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.05,11.18,268.7,265.5,14.9,350
2024-07-07T20:41:40.0702363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,222.39,11.18,268.7,265.5,14.8,350
2024-07-07T20:41:40.3202766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,224.3,11.18,268.7,265.5,15.1,350
2024-07-07T20:41:40.5702113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,217.75,11.225,268.6,265.5,14.9,348
2024-07-07T20:41:40.8201821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,219.55,11.225,268.6,265.5,14.8,349
2024-07-07T20:41:41.0700981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,216.37,11.225,268.6,265.5,14.7,348
2024-07-07T20:41:41.3200399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,219.47,11.225,268.6,265.2,14.9,349
2024-07-07T20:41:41.5700172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,226.17,11.184,268.1,265.2,15.4,350
2024-07-07T20:41:41.8199106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,228.3,11.184,268.1,265.2,15.3,351
2024-07-07T20:41:42.0699572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,232.59,11.184,268.1,265.2,15.6,352
2024-07-07T20:41:42.3198426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,234.57,11.184,268.1,264.9,15.6,353
2024-07-07T20:41:42.5698277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,239.29,11.11,267.6,264.9,15.7,354
2024-07-07T20:41:42.8197732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,244.36,11.11,267.6,264.9,15.4,356
2024-07-07T20:41:43.0696920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,242.8,11.11,267.6,264.9,15,356
2024-07-07T20:41:43.3102214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,242.02,11.11,267.6,264.8,14.9,356
2024-07-07T20:41:43.5601984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,246.87,11.114,267.5,264.8,15.2,357
2024-07-07T20:41:43.8100960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,243.5,11.114,267.5,264.8,15.2,356
2024-07-07T20:41:44.0600599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,236.67,11.114,267.5,264.8,14.5,355
2024-07-07T20:41:44.3256550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,229.92,11.114,267.5,265,14.4,353
2024-07-07T20:41:44.5600379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,225.15,11.194,267.9,265,14.4,352
2024-07-07T20:41:44.8099096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.74,11.194,267.9,265,15.1,352
2024-07-07T20:41:45.0598860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.3,11.194,267.9,265,15,351
2024-07-07T20:41:45.3098149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.2,11.194,267.9,265.1,14.9,350
2024-07-07T20:41:45.5597996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,226.39,11.197,268.4,265.1,15.6,350
2024-07-07T20:41:45.8097284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,229.96,11.197,268.4,265.1,15.8,351
2024-07-07T20:41:46.0596866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,230.42,11.197,268.4,265.1,15.9,351
2024-07-07T20:41:46.3251854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.7,11.197,268.4,264.8,15.7,351
2024-07-07T20:41:46.5595388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.94,11.113,268.3,264.8,15.9,352
2024-07-07T20:41:46.8095285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.94,11.113,268.3,264.8,15.9,352
2024-07-07T20:41:47.0594751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,234.37,11.113,268.3,264.8,15.6,353
2024-07-07T20:41:47.3251465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,234.29,11.113,268.3,264.6,15.1,354
2024-07-07T20:41:47.5750784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.5,11.113,268,264.6,14.8,355
2024-07-07T20:41:47.8093813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,240.35,11.113,268,264.6,14.9,356
2024-07-07T20:41:48.0748875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,240.35,11.113,268,264.6,14.9,356
2024-07-07T20:41:48.3092053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,237.83,11.113,268,265,14.8,355
2024-07-07T20:41:48.5591643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,237.08,11.217,268,265,14.8,355
2024-07-07T20:41:48.8247340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.18,11.217,268,265,14.9,353
2024-07-07T20:41:49.0627981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,226.19,11.217,268,265,14.6,352
2024-07-07T20:41:49.3128129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.84,11.217,268,265.1,14.8,352
2024-07-07T20:41:49.5627700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,226.74,11.234,268.3,265.1,15.2,351
2024-07-07T20:41:49.8127493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,225.21,11.234,268.3,265.1,15.4,350
2024-07-07T20:41:50.0627096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,224.64,11.234,268.3,265.1,15.3,350
2024-07-07T20:41:50.3126807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,224.38,11.234,268.3,265,15.3,350
2024-07-07T20:41:50.5626512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,224.54,11.141,268.3,265,15.2,350
2024-07-07T20:41:50.8125114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,225.1,11.141,268.3,265,15.3,350
2024-07-07T20:41:51.0624871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,228.78,11.141,268.3,265,15.5,351
2024-07-07T20:41:51.3123974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,224.85,11.141,268.3,264.9,15.3,350
2024-07-07T20:41:51.5624660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,228.75,11.058,267.9,264.9,15.3,351
2024-07-07T20:41:51.8123635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,229.26,11.058,267.9,264.9,15.4,351
2024-07-07T20:41:52.0622531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,235.29,11.058,267.9,264.9,15.5,353
2024-07-07T20:41:52.3122577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,240.91,11.058,267.9,264.8,15.5,355
2024-07-07T20:41:52.5621837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,238.49,11.093,267.5,264.8,15.5,354
2024-07-07T20:41:52.8121199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,237.64,11.093,267.5,264.8,15.3,354
2024-07-07T20:41:53.0621281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,237.41,11.093,267.5,264.8,14.6,355
2024-07-07T20:41:53.3119969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,238.97,11.093,267.5,264.8,14.9,355
2024-07-07T20:41:53.5620243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.69,11.171,267.4,264.8,14.9,355
2024-07-07T20:41:53.8119130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.69,11.171,267.4,264.8,14.9,355
2024-07-07T20:41:54.0618660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,236.41,11.171,267.4,264.8,15.1,354
2024-07-07T20:41:54.3118504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,234.61,11.171,267.4,264.9,15.3,353
2024-07-07T20:41:54.5618323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,226.2,11.185,267.5,264.9,14.9,351
2024-07-07T20:41:54.8116903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,226.2,11.185,267.5,264.9,14.9,351
2024-07-07T20:41:55.0617364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,229.71,11.185,267.5,264.9,15,352
2024-07-07T20:41:55.3116977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,234.01,11.185,267.5,264.8,15.3,353
2024-07-07T20:41:55.5615708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,239.09,11.152,267.7,264.8,15.1,355
2024-07-07T20:41:55.8115146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,237.59,11.152,267.7,264.8,14.8,355
2024-07-07T20:41:56.0615253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,246.56,11.152,267.7,264.8,15.3,357
2024-07-07T20:41:56.3114750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,243.8,11.152,267.7,264.7,14.7,357
2024-07-07T20:41:56.5614185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,245.46,11.13,267.6,264.7,15,357
2024-07-07T20:41:56.8113970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,244.64,11.13,267.6,264.7,14.8,357
2024-07-07T20:41:57.0613241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.74,11.13,267.6,264.7,14.6,357
2024-07-07T20:41:57.3112966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,235.22,11.13,267.6,264.8,14.9,354
2024-07-07T20:41:57.5611849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,235.04,11.125,267.7,264.8,14.9,354
2024-07-07T20:41:57.8111600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,233.52,11.125,267.7,264.8,15.2,353
2024-07-07T20:41:58.0611365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,229.36,11.125,267.7,264.8,15.5,351
2024-07-07T20:41:58.3111404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,228.63,11.125,267.7,265.1,15.2,351
2024-07-07T20:41:58.5610187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,225.83,11.121,268.1,265.1,15.3,350
2024-07-07T20:41:58.8109423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,219.66,11.121,268.1,265.1,15.1,348
2024-07-07T20:41:59.0609049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,215.38,11.121,268.1,265.1,14.8,347
2024-07-07T20:41:59.3109039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,216.04,11.121,268.1,265.1,14.9,347
2024-07-07T20:41:59.5607913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,220.93,11.127,268.4,265.1,15.4,348
2024-07-07T20:41:59.8108003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,222.79,11.127,268.4,265.1,15.3,349
2024-07-07T20:42:00.0606885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,223.34,11.127,268.4,265.1,15.4,349
2024-07-07T20:42:00.3106635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.15,11.127,268.4,265,15.8,349
2024-07-07T20:42:00.5606119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.22,11.117,268.4,265,15.8,349
2024-07-07T20:42:00.8105631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,226.2,11.117,268.4,265,15.5,350
2024-07-07T20:42:01.0604940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,225.13,11.117,268.4,265,15.3,350
2024-07-07T20:42:01.3104599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,224.87,11.117,268.4,264.9,15.3,350
2024-07-07T20:42:01.5604086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,226.96,11.129,268,264.9,15.1,351
2024-07-07T20:42:01.8103550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,226.96,11.129,268,264.9,15.1,351
2024-07-07T20:42:02.0603059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,230.83,11.129,268,264.9,15.3,352
2024-07-07T20:42:02.3101883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,228.6,11.129,268,264.9,14.9,352
2024-07-07T20:42:02.5601968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,231.16,11.185,267.7,264.9,14.8,353
2024-07-07T20:42:02.8102352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.5,11.185,267.7,264.9,14.4,353
2024-07-07T20:42:03.0601000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,224.58,11.185,267.7,264.9,14.3,352
2024-07-07T20:42:03.3100730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,223.78,11.185,267.7,264.9,14.2,352
2024-07-07T20:42:03.5600779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.4,11.202,267.8,264.9,14.2,351
2024-07-07T20:42:03.8099748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,223.49,11.202,267.8,264.9,14.6,351
2024-07-07T20:42:04.0599351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.42,11.202,267.8,264.9,14.7,350
2024-07-07T20:42:04.3098726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,219.89,11.202,267.8,264.8,14.9,349
2024-07-07T20:42:04.5597992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,223.14,11.133,268,264.8,15.4,349
2024-07-07T20:42:04.8097864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,223.68,11.133,268,264.8,15.5,349
2024-07-07T20:42:05.0597222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,220.16,11.133,268,264.8,15.3,348
2024-07-07T20:42:05.3097221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,217.48,11.133,268,264.7,14.9,348
2024-07-07T20:42:05.5595617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.54,11.089,268,264.7,14.7,348
2024-07-07T20:42:05.8096234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.54,11.089,268,264.7,14.7,348
2024-07-07T20:42:06.0594750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.54,11.089,268,264.7,14.7,348
2024-07-07T20:42:06.3094511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,216.78,11.089,268,264.8,14.7,348
2024-07-07T20:42:06.5594100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,219.56,11.146,267.9,264.8,14.8,349
2024-07-07T20:42:06.8093927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,219.56,11.146,267.9,264.8,14.8,349
2024-07-07T20:42:07.0594350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.22,11.146,267.9,264.8,14.9,349
2024-07-07T20:42:07.3092558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,225.18,11.146,267.9,264.8,15.3,350
2024-07-07T20:42:07.5593023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,225.18,11.146,267.9,264.8,15.3,350
2024-07-07T20:42:07.8091931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,223.8,11.216,267.7,264.8,15.1,350
2024-07-07T20:42:08.0591223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.64,11.216,267.7,264.8,14.8,351
2024-07-07T20:42:08.3090632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,224.93,11.216,267.7,264.9,14.8,351
2024-07-07T20:42:08.5663160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,229.61,11.223,267.7,264.9,15.1,352
2024-07-07T20:42:08.8161971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,229.61,11.223,267.7,264.9,15.1,352
2024-07-07T20:42:09.0662260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,230.85,11.223,267.7,264.9,14.8,353
2024-07-07T20:42:09.3162017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,229.51,11.223,267.7,265.1,14.5,353
2024-07-07T20:42:09.5661517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,228.23,11.196,267.8,265.1,13.9,354
2024-07-07T20:42:09.8196266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,230.21,11.196,267.8,265.1,14.6,353
2024-07-07T20:42:10.0694826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,228.82,11.196,267.8,265.1,14.4,353
2024-07-07T20:42:10.3194871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,230.71,11.196,267.8,265.1,14.2,354
2024-07-07T20:42:10.5693550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,221.17,11.166,267.9,265.1,14.2,351
2024-07-07T20:42:10.8192795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,225.56,11.166,267.9,265.1,14.8,351
2024-07-07T20:42:11.0692075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.44,11.166,267.9,265.1,14.9,350
2024-07-07T20:42:11.3192514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,227.4,11.166,267.9,265.1,15.1,351
2024-07-07T20:42:11.5692596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,227.32,11.13,268.1,265.1,15.1,351
2024-07-07T20:42:11.8191703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,230.68,11.13,268.1,265.1,15.2,352
2024-07-07T20:42:12.0691752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,232.53,11.13,268.1,265.1,15,353
2024-07-07T20:42:12.3191420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,226.48,11.13,268.1,264.9,14.6,352
2024-07-07T20:42:12.5690831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,232.68,11.13,268.1,264.9,14.6,354
2024-07-07T20:42:12.8190468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,238.91,11.125,267.9,264.9,14.4,356
2024-07-07T20:42:13.0690274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,244.61,11.125,267.9,264.9,14.8,357
2024-07-07T20:42:13.3189648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,242.82,11.125,267.9,264.8,14.5,357
2024-07-07T20:42:13.5689029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,247.57,11.145,267.7,264.8,14.6,358
2024-07-07T20:42:13.8188789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,244.66,11.145,267.7,264.8,14.8,357
2024-07-07T20:42:14.0687098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,250.02,11.145,267.7,264.8,15.3,358
2024-07-07T20:42:14.3188201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,250.58,11.145,267.7,264.8,15.5,358
2024-07-07T20:42:14.5686922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,247.84,11.149,267.7,264.8,15.7,357
2024-07-07T20:42:14.8186885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,245.89,11.149,267.7,264.8,16.1,356
2024-07-07T20:42:15.0686515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,241.94,11.149,267.7,264.8,15.8,355
2024-07-07T20:42:15.3185600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,243.62,11.149,267.7,264.8,15.4,356
2024-07-07T20:42:15.5685131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,239.68,11.165,268,264.8,14.7,356
2024-07-07T20:42:15.8054823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,240.2,11.165,268,264.8,14.8,356
2024-07-07T20:42:16.0684084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,233.51,11.165,268,264.8,14.8,354
2024-07-07T20:42:16.3184001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,230.69,11.165,268,264.9,14.8,353
2024-07-07T20:42:16.5682909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.91,11.165,268,264.9,15,352
2024-07-07T20:42:16.8182377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,229.15,11.186,268.4,264.9,15.2,352
2024-07-07T20:42:17.0682349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,224.9,11.186,268.4,264.9,15.4,350
2024-07-07T20:42:17.3196799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,224.9,11.186,268.4,264.9,15.4,350
2024-07-07T20:42:17.5681354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,224.93,11.161,268.5,264.9,15.4,350
2024-07-07T20:42:17.8181964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,226.49,11.161,268.5,264.9,15.7,350
2024-07-07T20:42:18.0680560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,229.97,11.161,268.5,264.9,15.9,351
2024-07-07T20:42:18.3179811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,229.91,11.161,268.5,264.7,16,351
2024-07-07T20:42:18.5679358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,233.32,11.13,268.1,264.7,16,352
2024-07-07T20:42:18.8177976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,233.32,11.13,268.1,264.7,16,352
2024-07-07T20:42:19.0678553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,232.91,11.13,268.1,264.7,15.9,352
2024-07-07T20:42:19.3177600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,237.35,11.13,268.1,264.6,15.7,354
2024-07-07T20:42:19.5677250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,240.35,11.16,267.6,264.6,15.5,355
2024-07-07T20:42:19.8177143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,243.86,11.16,267.6,264.6,15.6,356
2024-07-07T20:42:20.0676577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,240.75,11.16,267.6,264.6,15.6,355
2024-07-07T20:42:20.3175379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,243.83,11.16,267.6,264.7,15.5,356
2024-07-07T20:42:20.5675201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,246.76,11.16,267.6,264.7,15.4,357
2024-07-07T20:42:20.8175635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,242.59,11.228,267.3,264.7,15.1,356
2024-07-07T20:42:21.0675148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,246.83,11.228,267.3,264.7,15.3,357
2024-07-07T20:42:21.3174069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,250.4,11.228,267.3,264.8,15.2,358
2024-07-07T20:42:21.5673081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246.78,11.259,267.4,264.8,15.3,357
2024-07-07T20:42:21.8197581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,246.05,11.259,267.4,264.8,15.1,357
2024-07-07T20:42:22.0696580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,246.05,11.259,267.4,264.8,15.1,357
2024-07-07T20:42:22.3195852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,242.94,11.259,267.4,264.8,15.2,356
2024-07-07T20:42:22.5598509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,241.92,11.234,267.7,264.8,15.1,356
2024-07-07T20:42:22.8164261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,241.92,11.234,267.7,264.8,15.1,356
2024-07-07T20:42:23.0663506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,235.83,11.234,267.7,264.8,15.2,354
2024-07-07T20:42:23.3162377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,243.11,11.234,267.7,264.9,15.3,356
2024-07-07T20:42:23.5662370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,241.68,11.211,268,264.9,15.1,356
2024-07-07T20:42:23.8161700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.85,11.211,268,264.9,15,355
2024-07-07T20:42:24.0661610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,237.52,11.211,268,264.9,15.6,354
2024-07-07T20:42:24.3160712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,232.32,11.211,268,265.1,15.6,352
2024-07-07T20:42:24.5660327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,228.17,11.215,268.2,265.1,15.4,351
2024-07-07T20:42:24.8160006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,227.06,11.215,268.2,265.1,15.2,351
2024-07-07T20:42:25.0697305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,226.48,11.215,268.2,265.1,15.1,351
2024-07-07T20:42:25.3040809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,228.93,11.215,268.2,265,15.6,351
2024-07-07T20:42:25.5577900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,233.14,11.197,268.2,265,15.9,352
2024-07-07T20:42:25.8076859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,231.77,11.197,268.2,265,15.6,352
2024-07-07T20:42:26.0576830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,230.78,11.197,268.2,265,15.4,352
2024-07-07T20:42:26.3075744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,230.5,11.197,268.2,264.9,15.4,352
2024-07-07T20:42:26.5575317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,236.23,11.152,268,264.9,15.9,353
2024-07-07T20:42:26.8074838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,233.48,11.152,268,264.9,15.9,352
2024-07-07T20:42:27.0575020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,233.05,11.152,268,264.9,15.8,352
2024-07-07T20:42:27.3073888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,237,11.152,268,264.9,16.1,353
2024-07-07T20:42:27.5573825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,237.57,11.146,267.9,264.9,16.2,353
2024-07-07T20:42:27.8072793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,235.62,11.146,267.9,264.9,15.7,353
2024-07-07T20:42:28.0572374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,234.27,11.146,267.9,264.9,15.4,353
2024-07-07T20:42:28.3071921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,234.73,11.146,267.9,264.9,15.5,353
2024-07-07T20:42:28.5572069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,233.93,11.197,267.9,264.9,15.4,353
2024-07-07T20:42:28.8071192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,234.87,11.197,267.9,264.9,15.6,353
2024-07-07T20:42:29.0570351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,234.41,11.197,267.9,264.9,15.5,353
2024-07-07T20:42:29.3070713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,229.43,11.197,267.9,264.9,15.1,352
2024-07-07T20:42:29.5569808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,230.02,11.241,268,264.9,15.3,352
2024-07-07T20:42:29.8069141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,228.31,11.241,268,264.9,15.5,351
2024-07-07T20:42:30.0569212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,227.23,11.241,268,264.9,15.3,351
2024-07-07T20:42:30.3068177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,226.95,11.241,268,264.8,15.3,351
2024-07-07T20:42:30.5567561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.46,11.247,268,264.8,15.4,351
2024-07-07T20:42:30.8066727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,228,11.247,268,264.8,15.5,351
2024-07-07T20:42:31.0566999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,228,11.247,268,264.8,15.5,351
2024-07-07T20:42:31.3066452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,225.63,11.247,268,264.7,15.6,350
2024-07-07T20:42:31.5565457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,225.92,11.207,268,264.7,15.6,350
2024-07-07T20:42:31.8064974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,222.88,11.207,268,264.7,15.5,349
2024-07-07T20:42:32.0564289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,220.47,11.207,268,264.7,15.5,348
2024-07-07T20:42:32.3063971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,219.91,11.207,268,264.7,15.4,348
2024-07-07T20:42:32.5563691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.92,11.165,267.9,264.7,15.5,348
2024-07-07T20:42:32.8063419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.92,11.165,267.9,264.7,15.5,348
2024-07-07T20:42:33.0562567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.92,11.165,267.9,264.7,15.5,348
2024-07-07T20:42:33.3061937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,222.55,11.165,267.9,264.6,15.4,349
2024-07-07T20:42:33.5561599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,226.39,11.171,267.7,264.6,15.6,350
2024-07-07T20:42:33.8061395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,228.51,11.171,267.7,264.6,15.5,351
2024-07-07T20:42:34.0560323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,229.14,11.171,267.7,264.6,15.1,352
2024-07-07T20:42:34.3060047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,230.34,11.171,267.7,264.6,14.8,353
2024-07-07T20:42:34.5559654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,236.62,11.225,267.6,264.6,14.8,355
2024-07-07T20:42:34.8058807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,237.17,11.225,267.6,264.6,14.9,355
2024-07-07T20:42:35.0558349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,236.05,11.225,267.6,264.6,14.7,355
2024-07-07T20:42:35.3145395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,241.77,11.225,267.6,264.8,15,356
2024-07-07T20:42:35.5557525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,238.22,11.286,267.7,264.8,15.1,355
2024-07-07T20:42:35.8057170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.96,11.286,267.7,264.8,14.6,354
2024-07-07T20:42:36.0556008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,234.95,11.286,267.7,264.8,15.1,354
2024-07-07T20:42:36.3055671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,231.55,11.286,267.7,264.9,15,353
2024-07-07T20:42:36.5556054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,231.38,11.303,268,264.9,15.1,353
2024-07-07T20:42:36.8054955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.9,11.303,268,264.9,14.7,351
2024-07-07T20:42:37.0554345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,226.5,11.303,268,264.9,14.8,352
2024-07-07T20:42:37.3054597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.9,11.303,268,265,14.5,350
2024-07-07T20:42:37.5553469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.16,11.262,268.2,265,14.8,350
2024-07-07T20:42:37.8053153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,219.91,11.262,268.2,265,15,349
2024-07-07T20:42:38.0553199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.17,11.262,268.2,265,15.2,349
2024-07-07T20:42:38.3053108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,217.21,11.262,268.2,264.9,15,348
2024-07-07T20:42:38.5552791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,219.42,11.197,268.3,264.9,14.9,349
2024-07-07T20:42:38.8051987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,218.27,11.197,268.3,264.9,15.1,348
2024-07-07T20:42:39.0550771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,219.42,11.197,268.3,264.9,14.9,349
2024-07-07T20:42:39.3050153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,219.57,11.197,268.3,264.7,15,349
2024-07-07T20:42:39.5550164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,222.1,11.197,268.3,264.7,15,350
2024-07-07T20:42:39.8049878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,222.67,11.167,268.1,264.7,15,350
2024-07-07T20:42:40.0549396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,220.12,11.167,268.1,264.7,15,349
2024-07-07T20:42:40.3048584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.5,11.167,268.1,264.6,15.1,349
2024-07-07T20:42:40.5548726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,226.53,11.197,267.8,264.6,15.2,351
2024-07-07T20:42:40.8048129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.64,11.197,267.8,264.6,15,350
2024-07-07T20:42:41.0546776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,224.06,11.197,267.8,264.6,14.8,351
2024-07-07T20:42:41.3079269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,222.97,11.197,267.8,264.7,14.6,351
2024-07-07T20:42:41.5546743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,221.84,11.258,267.7,264.7,14.5,351
2024-07-07T20:42:41.8045912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,221.06,11.258,267.7,264.7,14.4,351
2024-07-07T20:42:42.0577221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,219.8,11.258,267.7,264.7,14.6,350
2024-07-07T20:42:42.3076620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,221.84,11.258,267.7,264.7,14.5,351
2024-07-07T20:42:42.5576212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,221.36,11.287,267.8,264.7,14.5,351
2024-07-07T20:42:42.8076623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,221.36,11.287,267.8,264.7,14.5,351
2024-07-07T20:42:43.0575020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.76,11.287,267.8,264.7,14.3,351
2024-07-07T20:42:43.3075237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,224.3,11.287,267.8,264.7,14.5,352
2024-07-07T20:42:43.5573710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,222.12,11.287,267.8,264.7,14.6,351
2024-07-07T20:42:43.8074330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,216.13,11.255,268,264.7,14.2,350
2024-07-07T20:42:44.0573360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,216.13,11.255,268,264.7,14.2,350
2024-07-07T20:42:44.3073289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.4,11.255,268,264.8,14.2,350
2024-07-07T20:42:44.5571634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,221.23,11.214,268,264.8,14.4,351
2024-07-07T20:42:44.8071971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,221.23,11.214,268,264.8,14.4,351
2024-07-07T20:42:45.0571418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.86,11.214,268,264.8,14,351
2024-07-07T20:42:45.3070936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.86,11.214,268,264.8,14,351
2024-07-07T20:42:45.5569852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.47,11.227,268,264.8,14.2,351
2024-07-07T20:42:45.8070065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,220.3,11.227,268,264.8,14.3,351
2024-07-07T20:42:46.0569405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,221.87,11.227,268,264.8,14.5,351
2024-07-07T20:42:46.3069496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,215.2,11.227,268,264.9,14,350
2024-07-07T20:42:46.5569166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,217.43,11.263,268,264.9,14.3,350
2024-07-07T20:42:46.8068551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.32,11.263,268,264.9,14.3,348
2024-07-07T20:42:47.0636403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.13,11.263,268,264.9,14.4,348
2024-07-07T20:42:47.3135379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.66,11.263,268,265,14.5,349
2024-07-07T20:42:47.5634985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,215.97,11.263,268,265,14.1,350
2024-07-07T20:42:47.8135174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.74,11.258,267.9,265,14.4,350
2024-07-07T20:42:48.0634659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,217.92,11.258,267.9,265,14.3,350
2024-07-07T20:42:48.3134854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.97,11.258,267.9,264.8,14.4,351
2024-07-07T20:42:48.5633191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,224.36,11.234,267.8,264.8,14.4,352
2024-07-07T20:42:48.8133024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.29,11.234,267.8,264.8,14.2,354
2024-07-07T20:42:49.0632046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,222.32,11.234,267.8,264.8,13.8,353
2024-07-07T20:42:49.3131839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,224.79,11.234,267.8,264.8,13.7,354
2024-07-07T20:42:49.5631229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,223.8,11.25,267.7,264.8,13.6,354
2024-07-07T20:42:49.8161628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,229.6,11.25,267.7,264.8,13.8,355
2024-07-07T20:42:50.0581954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,225.85,11.25,267.7,264.8,13.8,354
2024-07-07T20:42:50.3081234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,231.28,11.25,267.7,265,13.9,355
2024-07-07T20:42:50.5580606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,229.35,11.289,267.9,265,13.8,355
2024-07-07T20:42:50.8079967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,226.55,11.289,267.9,265,13.9,354
2024-07-07T20:42:51.0579540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,221.04,11.289,267.9,265,13.7,353
2024-07-07T20:42:51.3078594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,219.14,11.289,267.9,265.1,13.8,352
2024-07-07T20:42:51.5578101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,219.14,11.289,267.9,265.1,13.8,352
2024-07-07T20:42:51.8078174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,216.63,11.268,268.2,265.1,13.6,352
2024-07-07T20:42:52.0577195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.48,11.268,268.2,265.1,14.2,352
2024-07-07T20:42:52.3076445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,221.95,11.268,268.2,265.1,14.5,351
2024-07-07T20:42:52.5575874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.68,11.206,268.4,265.1,14.4,350
2024-07-07T20:42:52.8076148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,214.38,11.206,268.4,265.1,13.9,350
2024-07-07T20:42:53.0574854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,218.06,11.206,268.4,265.1,14,351
2024-07-07T20:42:53.3074637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,224.78,11.206,268.4,265,14.5,352
2024-07-07T20:42:53.5574312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,224.57,11.192,268.2,265,14.4,352
2024-07-07T20:42:53.8074168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.99,11.192,268.2,265,14.2,352
2024-07-07T20:42:54.0573700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.99,11.192,268.2,265,14.2,352
2024-07-07T20:42:54.3073175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.26,11.192,268.2,265,14,352
2024-07-07T20:42:54.5572580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,231.08,11.225,268,265,14.4,354
2024-07-07T20:42:54.8071039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,227.03,11.225,268,265,13.9,354
2024-07-07T20:42:55.0571536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,233.14,11.225,268,265,14.2,355
2024-07-07T20:42:55.3071188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,233.87,11.225,268,265,14.3,355
2024-07-07T20:42:55.5570387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.34,11.225,268,265,14.3,354
2024-07-07T20:42:55.8070490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.61,11.265,268,265,14.3,353
2024-07-07T20:42:56.0511958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,223.12,11.265,268,265,13.9,353
2024-07-07T20:42:56.3011240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,218.18,11.265,268,265.1,13.7,352
2024-07-07T20:42:56.5510993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.43,11.294,268.2,265.1,13.8,352
2024-07-07T20:42:56.8010489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.32,11.294,268.2,265.1,14.1,352
2024-07-07T20:42:57.0509840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,213.66,11.294,268.2,265.1,13.9,350
2024-07-07T20:42:57.3009392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,213.66,11.294,268.2,265.1,13.9,350
2024-07-07T20:42:57.5509708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,211.14,11.306,268.4,265.1,13.7,350
2024-07-07T20:42:57.8070443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,211.14,11.306,268.4,265.1,13.7,350
2024-07-07T20:42:58.0569645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.63,11.306,268.4,265.1,13.8,349
2024-07-07T20:42:58.3069343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,208.36,11.306,268.4,265,13.7,349
2024-07-07T20:42:58.5567506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,207.43,11.285,268.5,265,13.6,349
2024-07-07T20:42:58.8068500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,210.99,11.285,268.5,265,13.7,350
2024-07-07T20:42:59.0567684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,214.88,11.285,268.5,265,14.1,350
2024-07-07T20:42:59.3066900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,216.36,11.285,268.5,264.9,14.3,350
2024-07-07T20:42:59.5566780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.14,11.242,268.3,264.9,14.3,350
2024-07-07T20:42:59.8066359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,213.59,11.242,268.3,264.9,13.9,350
2024-07-07T20:43:00.0565920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.3,11.242,268.3,264.9,14.2,350
2024-07-07T20:43:00.3065541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,214.53,11.242,268.3,264.9,14,350
2024-07-07T20:43:00.5564707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,214.81,11.232,268.2,264.9,14,350
2024-07-07T20:43:00.8064390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.71,11.232,268.2,264.9,14.1,350
2024-07-07T20:43:01.0563840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.92,11.232,268.2,264.9,13.6,348
2024-07-07T20:43:01.3063020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.33,11.232,268.2,264.9,13.8,349
2024-07-07T20:43:01.5562827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.87,11.276,268.1,264.9,13.6,349
2024-07-07T20:43:01.8062645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.53,11.276,268.1,264.9,13.7,348
2024-07-07T20:43:02.0562034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,208.93,11.276,268.1,264.9,13.7,349
2024-07-07T20:43:02.3061414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,208.93,11.276,268.1,264.9,13.7,349
2024-07-07T20:43:02.5560652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,207.48,11.317,268,264.9,13.6,349
2024-07-07T20:43:02.8059877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,201.74,11.317,268,264.9,13.3,348
2024-07-07T20:43:03.0559803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,198.02,11.317,268,264.9,13,348
2024-07-07T20:43:03.3072514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.91,11.317,268,265,12.9,348
2024-07-07T20:43:03.5558727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,198.09,11.319,268.1,265,13,348
2024-07-07T20:43:03.8106746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,195.98,11.319,268.1,265,12.7,349
2024-07-07T20:43:04.0605807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,197.45,11.319,268.1,265,12.8,349
2024-07-07T20:43:04.3132500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,201.58,11.319,268.1,265,13.1,349
2024-07-07T20:43:04.5631836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.31,11.265,268.1,265,13.7,349
2024-07-07T20:43:04.8131199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,216.66,11.265,268.1,265,14.2,350
2024-07-07T20:43:05.0630791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,216.66,11.265,268.1,265,14.2,350
2024-07-07T20:43:05.3130090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,216.39,11.265,268.1,264.9,14.2,350
2024-07-07T20:43:05.5629745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.38,11.193,268.1,264.9,14.3,349
2024-07-07T20:43:05.8129144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,213.7,11.193,268.1,264.9,14.1,349
2024-07-07T20:43:06.0629115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.17,11.193,268.1,264.9,14.4,349
2024-07-07T20:43:06.3128571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.9,11.193,268.1,264.8,14.2,350
2024-07-07T20:43:06.5627629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.85,11.197,268.1,264.8,14.2,350
2024-07-07T20:43:06.8127131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,224.87,11.197,268.1,264.8,14.5,352
2024-07-07T20:43:07.0626780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,220.43,11.197,268.1,264.8,14.3,351
2024-07-07T20:43:07.3126631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,223.61,11.197,268.1,264.7,14,353
2024-07-07T20:43:07.5625739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.6,11.197,268.1,264.7,13.5,353
2024-07-07T20:43:07.8125237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,214.8,11.274,267.9,264.7,13.5,352
2024-07-07T20:43:08.0624393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.79,11.274,267.9,264.7,13.4,353
2024-07-07T20:43:08.3123681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,217.47,11.274,267.9,264.5,13.8,352
2024-07-07T20:43:08.5623600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.91,11.312,268,264.5,13.8,353
2024-07-07T20:43:08.8122895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.91,11.312,268,264.5,13.8,353
2024-07-07T20:43:09.0623079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,223.26,11.312,268,264.5,13.8,354
2024-07-07T20:43:09.3122597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,227.25,11.312,268,264.6,13.8,355
2024-07-07T20:43:09.5621860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,222.44,11.283,268.2,264.6,13.7,354
2024-07-07T20:43:09.8163702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,221.36,11.283,268.2,264.6,13.6,354
2024-07-07T20:43:10.0522109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.13,11.283,268.2,264.6,14,351
2024-07-07T20:43:10.3021656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.33,11.283,268.2,264.7,14.1,351
2024-07-07T20:43:10.5522365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,212.96,11.24,268.5,264.7,14.2,349
2024-07-07T20:43:10.8021278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,208.84,11.24,268.5,264.7,14,348
2024-07-07T20:43:11.0548022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,208.84,11.24,268.5,264.7,14,348
2024-07-07T20:43:11.3047035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,208.38,11.24,268.5,264.9,13.9,348
2024-07-07T20:43:11.5546931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,208.11,11.241,268.7,264.9,13.9,348
2024-07-07T20:43:11.8052977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,203.04,11.241,268.7,264.9,13.6,347
2024-07-07T20:43:12.0546179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,204.99,11.241,268.7,264.9,13.8,347
2024-07-07T20:43:12.3045445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,202.93,11.241,268.7,264.9,13.8,346
2024-07-07T20:43:12.5545816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,204.3,11.289,268.6,264.9,14,346
2024-07-07T20:43:12.8044744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,201.53,11.289,268.6,264.9,13.7,346
2024-07-07T20:43:13.0544637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,200.56,11.289,268.6,264.9,13.6,346
2024-07-07T20:43:13.3043739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,204.54,11.289,268.6,264.9,13.8,347
2024-07-07T20:43:13.5543467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,206.64,11.309,268.2,264.9,14,347
2024-07-07T20:43:13.8043321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.5,11.309,268.2,264.9,14,346
2024-07-07T20:43:14.0543022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,206.64,11.309,268.2,264.9,14,347
2024-07-07T20:43:14.3041645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,208.92,11.309,268.2,264.9,14,348
2024-07-07T20:43:14.5583806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.05,11.267,267.8,264.9,13.8,348
2024-07-07T20:43:14.8040843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.05,11.267,267.8,264.9,13.8,348
2024-07-07T20:43:15.0540207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,209.01,11.267,267.8,264.9,13.9,348
2024-07-07T20:43:15.3039004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.05,11.267,267.8,264.9,13.8,348
2024-07-07T20:43:15.5539197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,208.78,11.241,267.5,264.9,13.8,348
2024-07-07T20:43:15.8038850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.57,11.241,267.5,264.9,14.1,348
2024-07-07T20:43:16.0538409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,208.78,11.241,267.5,264.9,13.8,348
2024-07-07T20:43:16.3037181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.42,11.241,267.5,264.9,13.3,348
2024-07-07T20:43:16.5536924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.33,11.259,267.5,264.9,13.4,348
2024-07-07T20:43:16.8036744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,205.57,11.259,267.5,264.9,13.3,349
2024-07-07T20:43:17.0536245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,205.57,11.259,267.5,264.9,13.3,349
2024-07-07T20:43:17.3035770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,206.91,11.259,267.5,264.9,13.2,350
2024-07-07T20:43:17.5535683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.1,11.275,267.7,264.9,13.6,350
2024-07-07T20:43:17.8034926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,212.79,11.275,267.7,264.9,13.5,351
2024-07-07T20:43:18.0534029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,210.37,11.275,267.7,264.9,13.3,351
2024-07-07T20:43:18.3033391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,211.61,11.275,267.7,264.9,13.4,351
2024-07-07T20:43:18.5532932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,213.69,11.264,267.9,264.9,13.6,351
2024-07-07T20:43:18.8032959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,214.77,11.264,267.9,264.9,13.7,351
2024-07-07T20:43:19.0531634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,212.57,11.264,267.9,264.9,13.5,351
2024-07-07T20:43:19.3032052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,214.77,11.264,267.9,264.9,13.7,351
2024-07-07T20:43:19.5531237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.65,11.253,268,264.9,13.6,351
2024-07-07T20:43:19.8031055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.53,11.253,268,264.9,13.5,351
2024-07-07T20:43:20.0580149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.36,11.253,268,264.9,13.4,351
2024-07-07T20:43:20.3079528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,213.37,11.253,268,264.8,13.6,351
2024-07-07T20:43:20.5580167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,211.77,11.274,268.1,264.8,13.5,351
2024-07-07T20:43:20.8078370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,207.92,11.274,268.1,264.8,13.4,350
2024-07-07T20:43:21.0578636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,207.92,11.274,268.1,264.8,13.4,350
2024-07-07T20:43:21.3077936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,203.07,11.274,268.1,264.9,13,350
2024-07-07T20:43:21.5576725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.86,11.291,268.2,264.9,13.3,348
2024-07-07T20:43:21.8076671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.44,11.291,268.2,264.9,13.5,349
2024-07-07T20:43:22.0576330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.17,11.291,268.2,264.9,13.8,350
2024-07-07T20:43:22.3075140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,210.06,11.291,268.2,264.9,13.6,350
2024-07-07T20:43:22.5574886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.22,11.262,268.2,264.9,13.8,352
2024-07-07T20:43:22.8074794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,217.18,11.262,268.2,264.9,13.7,352
2024-07-07T20:43:23.0574293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,216.1,11.262,268.2,264.9,13.6,352
2024-07-07T20:43:23.3073426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,205.14,11.262,268.2,264.7,13,351
2024-07-07T20:43:23.5573039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,205.81,11.241,268,264.7,13,351
2024-07-07T20:43:23.8072946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,207.14,11.241,268,264.7,12.9,352
2024-07-07T20:43:24.0572361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,217.93,11.241,268,264.7,13.2,354
2024-07-07T20:43:24.3071704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,213.13,11.241,268,264.7,13.1,353
2024-07-07T20:43:24.5571390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.87,11.281,267.9,264.7,12.9,351
2024-07-07T20:43:24.8070036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,208.13,11.281,267.9,264.7,13,352
2024-07-07T20:43:25.0599465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,202.35,11.281,267.9,264.7,12.8,351
2024-07-07T20:43:25.3098828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,204.62,11.281,267.9,264.9,13.1,350
2024-07-07T20:43:25.5598750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,205.35,11.309,268,264.9,13.2,350
2024-07-07T20:43:25.8097923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.84,11.309,268,264.9,13.4,350
2024-07-07T20:43:26.0597008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.23,11.309,268,264.9,13.7,350
2024-07-07T20:43:26.3096897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,212.28,11.309,268,264.9,13.8,350
2024-07-07T20:43:26.5596020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,209.69,11.309,268,264.9,13.8,349
2024-07-07T20:43:26.8095974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,212.39,11.273,268.2,264.9,13.8,350
2024-07-07T20:43:27.0617716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,211.89,11.273,268.2,264.9,13.5,351
2024-07-07T20:43:27.3117053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,213.32,11.273,268.2,264.8,13.4,352
2024-07-07T20:43:27.5460199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,213.06,11.234,268,264.8,13.3,352
2024-07-07T20:43:27.8013572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,213.57,11.234,268,264.8,13.1,353
2024-07-07T20:43:28.0512658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,210.43,11.234,268,264.8,13.1,352
2024-07-07T20:43:28.3012785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,213.57,11.234,268,264.8,13.1,353
2024-07-07T20:43:28.5511299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,216.81,11.247,268,264.8,13.1,354
2024-07-07T20:43:28.8011438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,219.15,11.247,268,264.8,13,355
2024-07-07T20:43:29.0551379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,213.79,11.247,268,264.8,12.9,354
2024-07-07T20:43:29.3050400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,215.06,11.247,268,264.9,13.2,353
2024-07-07T20:43:29.5549446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,219.16,11.287,268.1,264.9,13.6,353
2024-07-07T20:43:29.8049999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,210.69,11.287,268.1,264.9,13.4,351
2024-07-07T20:43:30.0549114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,206.78,11.287,268.1,264.9,13.3,350
2024-07-07T20:43:30.3048352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.56,11.287,268.1,265,13.3,349
2024-07-07T20:43:30.5548353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.76,11.287,268.3,265,14.4,350
2024-07-07T20:43:30.8047921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,213.49,11.287,268.3,265,14.2,349
2024-07-07T20:43:31.0548138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,214.02,11.287,268.3,265,13.7,351
2024-07-07T20:43:31.3046710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.51,11.287,268.3,265,13.4,352
2024-07-07T20:43:31.5546084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,209.5,11.257,268.3,265,13.5,350
2024-07-07T20:43:31.8045766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,218.07,11.257,268.3,265,14.4,350
2024-07-07T20:43:32.0545040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.75,11.257,268.3,265,14.7,349
2024-07-07T20:43:32.3044779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,220.53,11.257,268.3,264.9,14.4,351
2024-07-07T20:43:32.5544096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,218.59,11.254,268,264.9,14.1,351
2024-07-07T20:43:32.8043927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,209.35,11.254,268,264.9,13.7,349
2024-07-07T20:43:33.0543320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.47,11.254,268,264.9,14.2,351
2024-07-07T20:43:33.3077531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,224.74,11.254,268,265,13.7,354
2024-07-07T20:43:33.5542003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,231.11,11.286,267.7,265,13.5,356
2024-07-07T20:43:33.8041743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,227.52,11.286,267.7,265,13.2,356
2024-07-07T20:43:34.0541081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,234.06,11.286,267.7,265,13.8,356
2024-07-07T20:43:34.3040708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,234.49,11.286,267.7,265.1,13.8,356
2024-07-07T20:43:34.5540539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,233.43,11.297,267.5,265.1,14.1,355
2024-07-07T20:43:34.8038789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,235.03,11.297,267.5,265.1,13.8,356
2024-07-07T20:43:35.0539349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,233.15,11.297,267.5,265.1,13.6,356
2024-07-07T20:43:35.3039361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,234.22,11.297,267.5,265,13.3,357
2024-07-07T20:43:35.5557301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,238.67,11.278,267.5,265,13.2,358
2024-07-07T20:43:35.8056869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,225.74,11.278,267.5,265,12.7,357
2024-07-07T20:43:36.0556877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,241.26,11.278,267.5,265,12.9,359
2024-07-07T20:43:36.3056066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,249.85,11.278,267.5,265.1,13,0
2024-07-07T20:43:36.5555838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,241.77,11.255,267.8,265.1,13,359
2024-07-07T20:43:36.8054684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,238.16,11.255,267.8,265.1,13.2,358
2024-07-07T20:43:37.0554625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,237,11.255,267.8,265.1,13.1,358
2024-07-07T20:43:37.3053755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,225.97,11.255,267.8,265.2,12.7,357
2024-07-07T20:43:37.5553752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,222.58,11.255,267.8,265.2,12.8,356
2024-07-07T20:43:37.8052966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,223.02,11.261,268.1,265.2,12.9,356
2024-07-07T20:43:38.0552456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,225.63,11.261,268.1,265.2,13.4,355
2024-07-07T20:43:38.3052651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,224.81,11.261,268.1,265.3,13.3,355
2024-07-07T20:43:38.5550982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,222.12,11.261,268.1,265.3,13.4,354
2024-07-07T20:43:38.8051082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,221.1,11.294,268.3,265.3,13.4,354
2024-07-07T20:43:39.0550283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,216.29,11.294,268.3,265.3,13.3,353
2024-07-07T20:43:39.3049834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,219.94,11.294,268.3,265.3,13.6,353
2024-07-07T20:43:39.5549397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,223.22,11.291,268.4,265.3,13.6,354
2024-07-07T20:43:39.8049653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,216.1,11.291,268.4,265.3,13.3,353
2024-07-07T20:43:40.0548539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,221.88,11.291,268.4,265.3,13.8,353
2024-07-07T20:43:40.3048105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,217.92,11.291,268.4,265.1,13.5,353
2024-07-07T20:43:40.5569337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,216.9,11.248,268.2,265.1,13.6,352
2024-07-07T20:43:40.8047078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,223.6,11.248,268.2,265.1,13.6,354
2024-07-07T20:43:41.0546442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,222.21,11.248,268.2,265.1,13.8,353
2024-07-07T20:43:41.3046358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,231.66,11.248,268.2,264.8,14.2,355
2024-07-07T20:43:41.5545791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,233.17,11.234,267.9,264.8,13.8,356
2024-07-07T20:43:41.8044059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,231.28,11.234,267.9,264.8,13.6,356
2024-07-07T20:43:42.0544699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,226.72,11.234,267.9,264.8,13.2,356
2024-07-07T20:43:42.3044492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,233,11.234,267.9,264.9,13.3,357
2024-07-07T20:43:42.5543531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,234.84,11.288,267.8,264.9,13.5,357
2024-07-07T20:43:42.8043959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,229.26,11.288,267.8,264.9,13.8,355
2024-07-07T20:43:43.0543481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,232.7,11.288,267.8,264.9,14.2,355
2024-07-07T20:43:43.3043135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,232.79,11.288,267.8,265,13.7,356
2024-07-07T20:43:43.5542433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,226.72,11.334,267.9,265,13.6,355
2024-07-07T20:43:43.8042922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,228.81,11.334,267.9,265,13.8,355
2024-07-07T20:43:44.0541511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,223.98,11.334,267.9,265,13.7,354
2024-07-07T20:43:44.3041604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,219.67,11.334,267.9,265.1,13.6,353
2024-07-07T20:43:44.5540497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,216.62,11.352,268.2,265.1,13.7,352
2024-07-07T20:43:44.8039738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,213.06,11.352,268.2,265.1,13.4,352
2024-07-07T20:43:45.0559618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,216.62,11.352,268.2,265.1,13.7,352
2024-07-07T20:43:45.3059094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.73,11.352,268.2,265.1,14,351
2024-07-07T20:43:45.5558955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,214.05,11.329,268.3,265.1,14,350
2024-07-07T20:43:45.7944285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.59,11.329,268.3,265.1,14.4,350
2024-07-07T20:43:46.0444057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,214.98,11.329,268.3,265.1,14.4,349
2024-07-07T20:43:46.3099734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,217.32,11.329,268.3,265,14.4,350
2024-07-07T20:43:46.5443200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.42,11.257,268.2,265,14.3,350
2024-07-07T20:43:46.8098663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,220.19,11.257,268.2,265,14.3,351
2024-07-07T20:43:47.0598634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221,11.257,268.2,265,14.4,351
2024-07-07T20:43:47.3097681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,221.49,11.257,268.2,264.9,14.5,351
2024-07-07T20:43:47.5440820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,223.16,11.205,267.9,264.9,14.2,352
2024-07-07T20:43:47.7940459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,223.72,11.205,267.9,264.9,13.9,353
2024-07-07T20:43:48.0596470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,225.25,11.205,267.9,264.9,13.7,354
2024-07-07T20:43:48.3095926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,231.12,11.205,267.9,265.1,14.3,354
2024-07-07T20:43:48.5439885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,224.89,11.252,267.9,265.1,14.4,352
2024-07-07T20:43:48.7939600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,218.48,11.252,267.9,265.1,14,351
2024-07-07T20:43:49.0595098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,213.93,11.252,267.9,265.1,13.3,352
2024-07-07T20:43:49.3093263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,208.86,11.252,267.9,265.3,13.1,351
2024-07-07T20:43:49.5594247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,197.69,11.337,268.2,265.3,12.8,349
2024-07-07T20:43:49.7938005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,197,11.337,268.2,265.3,12.9,348
2024-07-07T20:43:50.0436238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,198.34,11.337,268.2,265.3,13,348
2024-07-07T20:43:50.2936227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,195.65,11.337,268.2,265.3,13.1,346
2024-07-07T20:43:50.5435578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,197.16,11.316,268.5,265.3,13.4,345
2024-07-07T20:43:50.7935221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,195.4,11.316,268.5,265.3,13.4,344
2024-07-07T20:43:51.0435071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,199.18,11.316,268.5,265.3,13.6,345
2024-07-07T20:43:51.2934620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,200.9,11.316,268.5,265.2,13.8,345
2024-07-07T20:43:51.5432174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.04,11.22,268.4,265.2,13.9,344
2024-07-07T20:43:51.7933243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,205.89,11.22,268.4,265.2,14,346
2024-07-07T20:43:52.0433240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,205.5,11.22,268.4,265.2,14.2,345
2024-07-07T20:43:52.2932355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,206.09,11.22,268.4,265.1,14.3,345
2024-07-07T20:43:52.5431678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,202.97,11.166,267.9,265.1,13.8,345
2024-07-07T20:43:52.7930737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,206.83,11.166,267.9,265.1,14,346
2024-07-07T20:43:53.0429944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,203.15,11.166,267.9,265.1,13.6,346
2024-07-07T20:43:53.2930640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,202.97,11.166,267.9,265.1,13.8,345
2024-07-07T20:43:53.5429846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,206.48,11.22,267.3,265.1,14.2,345
2024-07-07T20:43:53.7928977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,205.12,11.22,267.3,265.1,13.8,346
2024-07-07T20:43:54.0584681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,200.99,11.22,267.3,265.1,13.2,347
2024-07-07T20:43:54.2989602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,207.54,11.22,267.3,265,13.6,348
2024-07-07T20:43:54.5583260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.35,11.301,267.1,265,13.6,349
2024-07-07T20:43:54.7927360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,213.21,11.301,267.1,265,13.7,350
2024-07-07T20:43:55.0583285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,220.46,11.301,267.1,265,13.8,352
2024-07-07T20:43:55.3082610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,220.28,11.301,267.1,264.9,13.5,353
2024-07-07T20:43:55.5582036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,222.46,11.306,267.1,264.9,13.7,353
2024-07-07T20:43:55.8081576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.49,11.306,267.1,264.9,13.8,353
2024-07-07T20:43:56.0581288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,228.14,11.306,267.1,264.9,13.9,354
2024-07-07T20:43:56.2958271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,218.27,11.306,267.1,264.7,13.4,353
2024-07-07T20:43:56.5457912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,224.81,11.306,267.1,264.7,13.3,355
2024-07-07T20:43:56.7957771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,233.64,11.258,267.4,264.7,13.3,357
2024-07-07T20:43:57.0456199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,229.82,11.258,267.4,264.7,13,357
2024-07-07T20:43:57.2956563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,227.65,11.258,267.4,264.7,13.2,356
2024-07-07T20:43:57.5455831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,213.45,11.246,268,264.7,12.9,354
2024-07-07T20:43:57.7956512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,216.46,11.246,268,264.7,13.1,354
2024-07-07T20:43:58.0455595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,217.85,11.246,268,264.7,13.2,354
2024-07-07T20:43:58.2954321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,207.93,11.246,268,265,12.9,352
2024-07-07T20:43:58.5453697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,210.22,11.296,268.6,265,13.2,352
2024-07-07T20:43:58.7953329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,208.5,11.296,268.6,265,13.5,350
2024-07-07T20:43:59.0453151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,210.69,11.296,268.6,265,13.7,350
2024-07-07T20:43:59.2953592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,207.33,11.296,268.6,265.2,13.8,348
2024-07-07T20:43:59.5452416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,208.55,11.321,268.9,265.2,14,348
2024-07-07T20:43:59.7952147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,201.46,11.321,268.9,265.2,13.7,346
2024-07-07T20:44:00.0451808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.25,11.321,268.9,265.2,14,346
2024-07-07T20:44:00.2951182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.94,11.321,268.9,265.2,14.3,347
2024-07-07T20:44:00.5450485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,206.67,11.275,268.7,265.2,14.2,346
2024-07-07T20:44:00.7950421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.97,11.275,268.7,265.2,14.1,347
2024-07-07T20:44:01.0450049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,204.07,11.275,268.7,265.2,13.9,346
2024-07-07T20:44:01.2948877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,205.42,11.275,268.7,265,14.1,346
2024-07-07T20:44:01.5448595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.68,11.237,268.2,265,13.8,345
2024-07-07T20:44:01.7948692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.69,11.237,268.2,265,13.8,346
2024-07-07T20:44:02.0447177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.69,11.237,268.2,265,13.8,346
2024-07-07T20:44:02.2947076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,198.48,11.237,268.2,264.9,13.3,346
2024-07-07T20:44:02.5446676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,198.42,11.256,267.7,264.9,13.1,347
2024-07-07T20:44:02.8036592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,194.04,11.256,267.7,264.9,12.9,346
2024-07-07T20:44:03.0536055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,188.59,11.256,267.7,264.9,12.6,345
2024-07-07T20:44:03.3035576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,186.25,11.256,267.7,265.1,12.4,345
2024-07-07T20:44:03.5534573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,190.26,11.282,267.5,265.1,12.6,346
2024-07-07T20:44:03.8034094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,187.51,11.282,267.5,265.1,12.3,347
2024-07-07T20:44:04.0534013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,185.98,11.282,267.5,265.1,12.3,346
2024-07-07T20:44:04.3033953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,189.03,11.282,267.5,265.2,12.5,346
2024-07-07T20:44:04.5532885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,189.37,11.26,267.5,265.2,12.5,346
2024-07-07T20:44:04.8031950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,193.43,11.26,267.5,265.2,12.8,346
2024-07-07T20:44:05.0531580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,190.76,11.26,267.5,265.2,12.6,346
2024-07-07T20:44:05.3030887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,201.4,11.26,267.5,265.2,13.1,348
2024-07-07T20:44:05.5530678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,198.77,11.26,267.5,265.2,12.9,348
2024-07-07T20:44:05.8030252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,197.98,11.23,267.4,265.2,12.8,348
2024-07-07T20:44:06.0530530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,193.55,11.23,267.4,265.2,12.5,348
2024-07-07T20:44:06.3029293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,193.75,11.23,267.4,265.3,12.5,348
2024-07-07T20:44:06.5529368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,200.32,11.232,267.5,265.3,12.8,349
2024-07-07T20:44:06.8028524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,195.69,11.232,267.5,265.3,12.5,349
2024-07-07T20:44:07.0528180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,199.64,11.232,267.5,265.3,12.6,350
2024-07-07T20:44:07.3027400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,204.21,11.232,267.5,265.4,12.7,351
2024-07-07T20:44:07.5527271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,202,11.232,267.5,265.4,12.9,349
2024-07-07T20:44:07.8026182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,200.05,11.246,267.7,265.4,12.8,349
2024-07-07T20:44:08.0524832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,206.8,11.246,267.7,265.4,13.1,350
2024-07-07T20:44:08.3025342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,210.15,11.246,267.7,265.4,13.6,349
2024-07-07T20:44:08.5424489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,209.47,11.261,268,265.4,13.6,349
2024-07-07T20:44:08.7950616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,213.48,11.261,268,265.4,14,349
2024-07-07T20:44:09.0450316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,209.04,11.261,268,265.4,13.8,348
2024-07-07T20:44:09.2982595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.68,11.261,268,265.4,13.6,347
2024-07-07T20:44:09.5448005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,208.91,11.248,268.2,265.4,13.8,348
2024-07-07T20:44:09.7948794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.37,11.248,268.2,265.4,13.9,349
2024-07-07T20:44:10.0447916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,209.88,11.248,268.2,265.4,13.9,348
2024-07-07T20:44:10.2947741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,211.46,11.248,268.2,265.3,14.1,348
2024-07-07T20:44:10.5447156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,209.21,11.227,268.3,265.3,14.1,347
2024-07-07T20:44:10.7946557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.24,11.227,268.3,265.3,14.3,348
2024-07-07T20:44:11.0446021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.55,11.227,268.3,265.3,14.1,348
2024-07-07T20:44:11.2945273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,211.31,11.227,268.3,265.2,14.1,348
2024-07-07T20:44:11.5445528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,215.48,11.242,268.2,265.2,14.3,349
2024-07-07T20:44:11.7944571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.39,11.242,268.2,265.2,14,348
2024-07-07T20:44:12.0445333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.28,11.242,268.2,265.2,14.1,348
2024-07-07T20:44:12.2943476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.28,11.242,268.2,265.2,14.1,348
2024-07-07T20:44:12.5443224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,206.8,11.283,268.1,265.2,13.9,347
2024-07-07T20:44:12.7942906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,202.79,11.283,268.1,265.2,13.5,347
2024-07-07T20:44:13.0442288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,206.1,11.283,268.1,265.2,13.6,348
2024-07-07T20:44:13.2941937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,208.39,11.283,268.1,265.3,13.8,348
2024-07-07T20:44:13.5440575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,207.81,11.296,268.1,265.3,14,347
2024-07-07T20:44:13.7940664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.17,11.296,268.1,265.3,13.6,348
2024-07-07T20:44:14.0440265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,202.84,11.296,268.1,265.3,13.5,347
2024-07-07T20:44:14.2939866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,201.96,11.296,268.1,265.4,13.4,347
2024-07-07T20:44:14.5439664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.39,11.287,268.2,265.4,13.6,348
2024-07-07T20:44:14.7992074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.39,11.287,268.2,265.4,13.6,348
2024-07-07T20:44:15.0491720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.03,11.287,268.2,265.4,13.3,348
2024-07-07T20:44:15.2991364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,199.47,11.287,268.2,265.3,13.2,347
2024-07-07T20:44:15.5490463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,201,11.268,268.1,265.3,13.3,347
2024-07-07T20:44:15.7990379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,199.84,11.268,268.1,265.3,13.2,347
2024-07-07T20:44:16.0489189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.34,11.268,268.1,265.3,13.4,348
2024-07-07T20:44:16.2989008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.9,11.268,268.1,265.2,13.4,347
2024-07-07T20:44:16.5489145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.49,11.244,267.8,265.2,13.2,348
2024-07-07T20:44:16.7988067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.68,11.244,267.8,265.2,13.3,348
2024-07-07T20:44:17.0487678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,206.09,11.244,267.8,265.2,13.3,349
2024-07-07T20:44:17.2986771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,211.33,11.244,267.8,265.3,13.5,350
2024-07-07T20:44:17.5487030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,210.59,11.261,267.8,265.3,13.7,349
2024-07-07T20:44:17.7986609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,205.95,11.261,267.8,265.3,13.5,348
2024-07-07T20:44:18.0485699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,206.1,11.261,267.8,265.3,13.3,349
2024-07-07T20:44:18.2985538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,206.6,11.261,267.8,265.5,13.3,349
2024-07-07T20:44:18.5484463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.34,11.312,268,265.5,13.4,348
2024-07-07T20:44:18.7984907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.34,11.312,268,265.5,13.4,348
2024-07-07T20:44:19.0484789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,205.56,11.312,268,265.5,13.3,349
2024-07-07T20:44:19.2984159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.34,11.312,268,265.5,13.4,348
2024-07-07T20:44:19.5484021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.01,11.324,268.4,265.5,13.4,349
2024-07-07T20:44:19.7983367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.79,11.324,268.4,265.5,13.5,348
2024-07-07T20:44:20.0482508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,207.17,11.324,268.4,265.5,13.5,349
2024-07-07T20:44:20.2981672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,208.29,11.324,268.4,265.5,13.6,349
2024-07-07T20:44:20.5481650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,205.13,11.288,268.5,265.5,13.5,348
2024-07-07T20:44:20.7981348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,200.84,11.288,268.5,265.5,13.5,346
2024-07-07T20:44:21.0481148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,201.86,11.288,268.5,265.5,13.6,346
2024-07-07T20:44:21.2981011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,200.84,11.288,268.5,265.5,13.5,346
2024-07-07T20:44:21.5479591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,199.99,11.264,268.6,265.5,13.4,346
2024-07-07T20:44:21.7978944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,199.1,11.264,268.6,265.5,13.5,345
2024-07-07T20:44:22.0478973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.08,11.264,268.6,265.5,13.6,345
2024-07-07T20:44:22.2978184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,200.64,11.264,268.6,265.3,13.5,346
2024-07-07T20:44:22.5477732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,204.98,11.252,268.5,265.3,13.7,347
2024-07-07T20:44:22.7977150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,201.89,11.252,268.5,265.3,13.6,346
2024-07-07T20:44:23.0476278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,201.89,11.252,268.5,265.3,13.6,346
2024-07-07T20:44:23.2976812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,204.55,11.252,268.5,265.1,13.7,347
2024-07-07T20:44:23.5476005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,203.77,11.248,268.2,265.1,13.8,346
2024-07-07T20:44:23.7974927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.84,11.248,268.2,265.1,13.6,346
2024-07-07T20:44:24.0474522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,202.82,11.248,268.2,265.1,13.7,346
2024-07-07T20:44:24.2974464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,205.59,11.248,268.2,265.1,14,346
2024-07-07T20:44:24.5473724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.45,11.256,267.9,265.1,14.4,347
2024-07-07T20:44:24.7973420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,213.02,11.256,267.9,265.1,14.3,348
2024-07-07T20:44:25.0473484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,209.48,11.256,267.9,265.1,13.9,348
2024-07-07T20:44:25.2972740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,208.93,11.256,267.9,265.1,13.6,349
2024-07-07T20:44:25.5472046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,210.18,11.253,267.8,265.1,13.7,349
2024-07-07T20:44:25.7971015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.77,11.253,267.8,265.1,13.6,350
2024-07-07T20:44:26.0470815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,208.03,11.253,267.8,265.1,13.5,349
2024-07-07T20:44:26.2969994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,205.82,11.253,267.8,265.2,13.5,348
2024-07-07T20:44:26.5469303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,210.59,11.253,267.7,265.2,13.7,349
2024-07-07T20:44:26.7968649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.29,11.253,267.7,265.2,13.7,350
2024-07-07T20:44:27.0468758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,207.04,11.253,267.7,265.2,13.6,348
2024-07-07T20:44:27.2968656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,207.04,11.253,267.7,265.2,13.6,348
2024-07-07T20:44:27.5468315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,206.03,11.259,267.9,265.2,14,346
2024-07-07T20:44:27.7967823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.23,11.259,267.9,265.2,13.7,346
2024-07-07T20:44:28.0467107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.65,11.259,267.9,265.2,14.4,347
2024-07-07T20:44:28.2966511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.84,11.259,267.9,265.2,14.3,347
2024-07-07T20:44:28.5465864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,212.13,11.27,268,265.2,14.2,348
2024-07-07T20:44:28.7965683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,211.26,11.27,268,265.2,14.1,348
2024-07-07T20:44:29.0464161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,217.11,11.27,268,265.2,14.5,349
2024-07-07T20:44:29.2962998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,214.58,11.27,268,265.2,14.5,348
2024-07-07T20:44:29.5473908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,211.83,11.272,268.2,265.2,14.2,348
2024-07-07T20:44:29.7963641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.73,11.272,268.2,265.2,14,347
2024-07-07T20:44:30.0462613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.27,11.272,268.2,265.2,14.5,348
2024-07-07T20:44:30.2962439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,209.03,11.272,268.2,265,14.2,347
2024-07-07T20:44:30.5461599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.85,11.273,268.2,265,14.3,347
2024-07-07T20:44:30.7961107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,207.27,11.273,268.2,265,14,347
2024-07-07T20:44:31.0460490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,207.27,11.273,268.2,265,14,347
2024-07-07T20:44:31.2960398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.07,11.273,268.2,264.9,13.8,346
2024-07-07T20:44:31.5459753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,206.04,11.291,268.1,264.9,13.9,347
2024-07-07T20:44:31.8006962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.31,11.291,268.1,264.9,13.6,348
2024-07-07T20:44:32.0506530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.35,11.291,268.1,264.9,13.7,348
2024-07-07T20:44:32.3005426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,207.43,11.291,268.1,264.8,13.6,349
2024-07-07T20:44:32.5505886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,207.43,11.291,268.1,264.8,13.6,349
2024-07-07T20:44:32.8004636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,202.9,11.291,268.1,264.8,13.4,348
2024-07-07T20:44:33.0504715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.07,11.311,268.1,264.8,13.5,349
2024-07-07T20:44:33.3004454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,206.31,11.311,268.1,264.9,13.5,349
2024-07-07T20:44:33.5503329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.7,11.323,268.1,264.9,13.4,348
2024-07-07T20:44:33.8003533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.82,11.323,268.1,264.9,13.5,348
2024-07-07T20:44:34.0502384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.9,11.323,268.1,264.9,13.6,348
2024-07-07T20:44:34.3002139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,200.97,11.323,268.1,265.1,13.4,347
2024-07-07T20:44:34.5501280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,199.87,11.313,268.2,265.1,13.3,347
2024-07-07T20:44:34.7999930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.08,11.313,268.2,265.1,13.5,347
2024-07-07T20:44:35.0499867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.03,11.313,268.2,265.1,13.5,346
2024-07-07T20:44:35.3000456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.03,11.313,268.2,265.1,13.5,346
2024-07-07T20:44:35.5499961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.42,11.275,268.3,265.1,13.6,346
2024-07-07T20:44:35.7999602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.42,11.275,268.3,265.1,13.6,346
2024-07-07T20:44:36.0498717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.42,11.275,268.3,265.1,13.6,346
2024-07-07T20:44:36.2998709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,200.4,11.275,268.3,265.1,13.5,346
2024-07-07T20:44:36.5497864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,199.47,11.275,268.3,265.1,13.6,345
2024-07-07T20:44:36.7997372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,199,11.246,268.1,265.1,13.5,345
2024-07-07T20:44:37.0496629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,199,11.246,268.1,265.1,13.5,345
2024-07-07T20:44:37.2996106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,196.95,11.246,268.1,265.1,13.3,345
2024-07-07T20:44:37.5495893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.07,11.246,268.1,265.1,13.1,344
2024-07-07T20:44:37.7995151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.67,11.26,268,265.1,13.1,345
2024-07-07T20:44:38.0493927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,193.54,11.26,268,265.1,13,345
2024-07-07T20:44:38.2994107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,193.36,11.26,268,265,13,345
2024-07-07T20:44:38.5492453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,191.93,11.29,267.8,265,12.9,345
2024-07-07T20:44:38.7993015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,192.55,11.29,267.8,265,13.1,344
2024-07-07T20:44:39.0492164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,193.11,11.29,267.8,265,13,345
2024-07-07T20:44:39.2991647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,196.28,11.29,267.8,264.9,13.3,345
2024-07-07T20:44:39.5492199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,199.64,11.274,267.7,264.9,13.6,345
2024-07-07T20:44:39.7991722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.55,11.274,267.7,264.9,13.8,345
2024-07-07T20:44:40.0490238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,198.7,11.274,267.7,264.9,13.7,344
2024-07-07T20:44:40.2990251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,203.39,11.274,267.7,264.8,13.8,346
2024-07-07T20:44:40.5488873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,201.6,11.252,267.7,264.8,13.8,345
2024-07-07T20:44:40.7883144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.65,11.252,267.7,264.8,13.8,346
2024-07-07T20:44:41.0382018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,203.83,11.252,267.7,264.8,13.6,347
2024-07-07T20:44:41.2881096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,197.05,11.252,267.7,264.8,13,347
2024-07-07T20:44:41.5381632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,196.66,11.279,267.7,264.8,13,347
2024-07-07T20:44:41.7881547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,192.98,11.279,267.7,264.8,13,345
2024-07-07T20:44:42.0380589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,191.32,11.279,267.7,264.8,13,344
2024-07-07T20:44:42.2929795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,190.61,11.279,267.7,264.8,12.8,345
2024-07-07T20:44:42.5378892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,191.55,11.303,267.6,264.8,12.9,345
2024-07-07T20:44:42.7878871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,196.87,11.303,267.6,264.8,13.2,346
2024-07-07T20:44:43.0378077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,202.19,11.303,267.6,264.8,13.7,346
2024-07-07T20:44:43.2877957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,202.95,11.303,267.6,264.7,13.8,346
2024-07-07T20:44:43.5377538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.48,11.283,267.5,264.7,13.7,347
2024-07-07T20:44:43.7877130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,206.78,11.283,267.5,264.7,13.7,348
2024-07-07T20:44:44.0433732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,210.8,11.283,267.5,264.7,13.6,350
2024-07-07T20:44:44.2932922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,211.61,11.283,267.5,264.6,13.7,350
2024-07-07T20:44:44.5433348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.94,11.257,267.5,264.6,13.7,350
2024-07-07T20:44:44.7932428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,204.84,11.257,267.5,264.6,13.1,350
2024-07-07T20:44:45.0431302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200.62,11.257,267.5,264.6,12.8,350
2024-07-07T20:44:45.2931004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.96,11.257,267.5,264.6,12.8,352
2024-07-07T20:44:45.5430594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,202.24,11.275,267.5,264.6,12.6,352
2024-07-07T20:44:45.7930087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,197.01,11.275,267.5,264.6,12.2,353
2024-07-07T20:44:46.0429413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,203.97,11.275,267.5,264.6,12.7,352
2024-07-07T20:44:46.2929585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,202.28,11.275,267.5,264.8,12.9,350
2024-07-07T20:44:46.5428302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,202.33,11.315,267.7,264.8,12.8,351
2024-07-07T20:44:46.7928450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,198.28,11.315,267.7,264.8,12.7,350
2024-07-07T20:44:47.0524597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,201.32,11.315,267.7,264.8,12.9,350
2024-07-07T20:44:47.3024160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,208.17,11.315,267.7,264.8,13.2,351
2024-07-07T20:44:47.5367353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,210.04,11.325,268,264.8,13.4,351
2024-07-07T20:44:47.8023122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,204.87,11.325,268,264.8,13.4,349
2024-07-07T20:44:48.0522517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,203.68,11.325,268,264.8,13.3,349
2024-07-07T20:44:48.2865237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,198.14,11.325,268,264.8,13.2,347
2024-07-07T20:44:48.5365597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.98,11.289,268.2,264.8,13.6,348
2024-07-07T20:44:48.7864953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,206.01,11.289,268.2,264.8,13.7,348
2024-07-07T20:44:49.0402434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,203.8,11.289,268.2,264.8,13.7,347
2024-07-07T20:44:49.2901962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,207.74,11.289,268.2,264.7,13.9,348
2024-07-07T20:44:49.5401631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,212.56,11.251,268.1,264.7,14.1,349
2024-07-07T20:44:49.7900899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,211.65,11.251,268.1,264.7,14,349
2024-07-07T20:44:50.0400417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,210.72,11.251,268.1,264.7,13.9,349
2024-07-07T20:44:50.2900362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,209.5,11.251,268.1,264.6,13.8,349
2024-07-07T20:44:50.5398948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,212.8,11.243,267.7,264.6,13.8,350
2024-07-07T20:44:50.7899298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,214.72,11.243,267.7,264.6,14,350
2024-07-07T20:44:51.0399095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,211.78,11.243,267.7,264.6,13.7,350
2024-07-07T20:44:51.2898011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,210.45,11.243,267.7,264.5,13.6,350
2024-07-07T20:44:51.5397708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,211.44,11.288,267.4,264.5,13.7,350
2024-07-07T20:44:51.7896545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,205.58,11.288,267.4,264.5,13.2,350
2024-07-07T20:44:52.0396020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,204.26,11.288,267.4,264.5,13.1,350
2024-07-07T20:44:52.2895140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,211.12,11.288,267.4,264.6,13.4,351
2024-07-07T20:44:52.5395753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,211.15,11.327,267.3,264.6,13.2,352
2024-07-07T20:44:52.7894960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.74,11.327,267.3,264.6,13.4,351
2024-07-07T20:44:53.0394481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.23,11.327,267.3,264.6,13.7,351
2024-07-07T20:44:53.2894361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.3,11.327,267.3,264.6,13.8,351
2024-07-07T20:44:53.5393506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.01,11.308,267.4,264.6,14.3,351
2024-07-07T20:44:53.7892838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,213.51,11.308,267.4,264.6,13.9,350
2024-07-07T20:44:54.0392666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.6,11.308,267.4,264.6,14.5,348
2024-07-07T20:44:54.2891901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.05,11.308,267.4,264.7,14.4,348
2024-07-07T20:44:54.5391697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,210.91,11.256,267.3,264.7,13.8,349
2024-07-07T20:44:54.7891186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,212.57,11.256,267.3,264.7,13.7,350
2024-07-07T20:44:55.0390591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,213.6,11.256,267.3,264.7,13.8,350
2024-07-07T20:44:55.2889311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,215.82,11.256,267.3,264.8,14,350
2024-07-07T20:44:55.5389596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.29,11.231,267.2,264.8,14,350
2024-07-07T20:44:55.7889122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,219.21,11.231,267.2,264.8,14,351
2024-07-07T20:44:56.0421735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,222.33,11.231,267.2,264.8,14,352
2024-07-07T20:44:56.2888391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,222.66,11.231,267.2,264.9,14,352
2024-07-07T20:44:56.5420377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,219.52,11.231,267.2,264.9,14,351
2024-07-07T20:44:56.7920720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.11,11.252,267.1,264.9,13.9,353
2024-07-07T20:44:57.0419411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,226.89,11.252,267.1,264.9,14.1,353
2024-07-07T20:44:57.2918885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,225.82,11.252,267.1,265.1,13.9,353
2024-07-07T20:44:57.5419025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,226.7,11.303,267.2,265.1,13.7,354
2024-07-07T20:44:57.7918055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,220.53,11.303,267.2,265.1,13.8,352
2024-07-07T20:44:58.0417771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,214,11.303,267.2,265.1,13.5,351
2024-07-07T20:44:58.2917100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,208.81,11.303,267.2,265.1,13.1,351
2024-07-07T20:44:58.5417014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,210.58,11.338,267.4,265.1,13.3,351
2024-07-07T20:44:58.7916207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,220.65,11.338,267.4,265.1,13.9,352
2024-07-07T20:44:59.0415525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,220.87,11.338,267.4,265.1,13.6,353
2024-07-07T20:44:59.2915478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,232.09,11.338,267.4,265,14,355
2024-07-07T20:44:59.5414332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,224.21,11.338,267.4,265,13.6,354
2024-07-07T20:44:59.7913749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,228,11.306,267.6,265,13.6,355
2024-07-07T20:45:00.0414017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,224.46,11.306,267.6,265,13.3,355
2024-07-07T20:45:00.2913079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,215.08,11.306,267.6,264.9,13.2,353
2024-07-07T20:45:00.5412680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,213.11,11.257,267.7,264.9,12.8,354
2024-07-07T20:45:00.7912044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,223.17,11.257,267.7,264.9,13.2,355
2024-07-07T20:45:01.0413200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,209.49,11.257,267.7,264.9,12.6,354
2024-07-07T20:45:01.2910961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,207.89,11.257,267.7,264.9,12.7,353
2024-07-07T20:45:01.5410872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,202.52,11.285,267.7,264.9,12.6,352
2024-07-07T20:45:01.7910225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,200.69,11.285,267.7,264.9,12.5,352
2024-07-07T20:45:02.0409834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,203.13,11.285,267.7,264.9,12.8,351
2024-07-07T20:45:02.2908512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,206.24,11.285,267.7,265,12.8,352
2024-07-07T20:45:02.5408791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,199.64,11.34,267.8,265,12.5,352
2024-07-07T20:45:02.7908465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,202.24,11.34,267.8,265,12.8,351
2024-07-07T20:45:03.0407556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,211.12,11.34,267.8,265,13.2,352
2024-07-07T20:45:03.2907490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,208.73,11.34,267.8,265.2,13.2,351
2024-07-07T20:45:03.5406008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,207.27,11.34,267.8,265.2,13.3,350
2024-07-07T20:45:03.7906568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,204.92,11.311,267.9,265.2,13.5,348
2024-07-07T20:45:04.0406213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,207.07,11.311,267.9,265.2,13.7,348
2024-07-07T20:45:04.2905467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.76,11.311,267.9,265.2,13.7,347
2024-07-07T20:45:04.5405752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,203.79,11.311,267.9,265.2,13.4,348
2024-07-07T20:45:04.7904406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,209.68,11.23,267.8,265.2,13.6,349
2024-07-07T20:45:05.0466657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,207.19,11.23,267.8,265.2,13.6,348
2024-07-07T20:45:05.2965885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,207.19,11.23,267.8,265.2,13.6,348
2024-07-07T20:45:05.5465430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,205.38,11.234,267.5,265.2,13.4,348
2024-07-07T20:45:05.7965096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,201.79,11.234,267.5,265.2,13.1,348
2024-07-07T20:45:06.0363756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.1,11.234,267.5,265.2,13.2,350
2024-07-07T20:45:06.2862995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,205.69,11.234,267.5,265.3,13,350
2024-07-07T20:45:06.5363155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,211.27,11.301,267.4,265.3,13.5,350
2024-07-07T20:45:06.7862692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,211.78,11.301,267.4,265.3,13.8,349
2024-07-07T20:45:07.0362335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,209.18,11.301,267.4,265.3,13.8,348
2024-07-07T20:45:07.2862546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,218.94,11.301,267.4,265.5,14.2,350
2024-07-07T20:45:07.5361088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,217.8,11.301,267.4,265.5,14.4,349
2024-07-07T20:45:07.7860591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.51,11.292,267.6,265.5,14.3,350
2024-07-07T20:45:08.0359595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,214.05,11.292,267.6,265.5,14,349
2024-07-07T20:45:08.2859276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.45,11.292,267.6,265.4,14.3,349
2024-07-07T20:45:08.5358912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,215.59,11.292,267.6,265.4,14.2,349
2024-07-07T20:45:08.7858267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,214.04,11.244,267.8,265.4,14.3,348
2024-07-07T20:45:09.0358176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,214,11.244,267.8,265.4,14,349
2024-07-07T20:45:09.2857608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.46,11.244,267.8,265.3,14,350
2024-07-07T20:45:09.5356999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,215.52,11.244,267.8,265.3,13.9,350
2024-07-07T20:45:09.7856796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214.53,11.244,267.8,265.3,13.8,350
2024-07-07T20:45:10.0374329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.46,11.244,267.8,265.3,14,350
2024-07-07T20:45:10.2873963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.54,11.244,267.8,265.2,13.9,349
2024-07-07T20:45:10.5373627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,215.18,11.264,267.7,265.2,13.9,350
2024-07-07T20:45:10.7872906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,219.03,11.264,267.7,265.2,14,351
2024-07-07T20:45:11.0372489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,220.82,11.264,267.7,265.2,14.2,351
2024-07-07T20:45:11.2871959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.9,11.264,267.7,265.2,14.2,352
2024-07-07T20:45:11.5371244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,229.4,11.271,267.7,265.2,14.5,353
2024-07-07T20:45:11.7871382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,232.08,11.271,267.7,265.2,14.4,354
2024-07-07T20:45:12.0371115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,231.35,11.271,267.7,265.2,14.3,354
2024-07-07T20:45:12.2869682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,230.42,11.271,267.7,265.3,14.6,353
2024-07-07T20:45:12.5369281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,229,11.271,267.7,265.3,14.4,353
2024-07-07T20:45:12.7868662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,225.22,11.293,267.8,265.3,14,353
2024-07-07T20:45:13.0367732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,228.78,11.293,267.8,265.3,14,354
2024-07-07T20:45:13.2868014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227.65,11.293,267.8,265.5,14.2,353
2024-07-07T20:45:13.5367700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.34,11.323,268,265.5,14.3,351
2024-07-07T20:45:13.7867110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,220.08,11.323,268,265.5,14.5,350
2024-07-07T20:45:14.0366084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.61,11.323,268,265.5,14.8,349
2024-07-07T20:45:14.2866322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,219.15,11.323,268,265.6,14.7,349
2024-07-07T20:45:14.5365639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.54,11.323,268,265.6,14.2,348
2024-07-07T20:45:14.7864670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,209.76,11.323,268,265.6,13.9,348
2024-07-07T20:45:15.0364650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.25,11.342,268.2,265.6,13.8,348
2024-07-07T20:45:15.2864206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,205.91,11.342,268.2,265.5,13.6,348
2024-07-07T20:45:15.5364719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.03,11.329,268.3,265.5,13.8,348
2024-07-07T20:45:15.7863044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,209.97,11.329,268.3,265.5,14,348
2024-07-07T20:45:16.0362694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,216.01,11.329,268.3,265.5,14.4,349
2024-07-07T20:45:16.2861960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,215.75,11.329,268.3,265.4,14.4,349
2024-07-07T20:45:16.5361773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,216.7,11.329,268.3,265.4,14.2,350
2024-07-07T20:45:16.7860813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,216.45,11.287,268.2,265.4,14.1,350
2024-07-07T20:45:17.0360712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,218.37,11.287,268.2,265.4,14,351
2024-07-07T20:45:17.2860250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.41,11.287,268.2,265.4,13.9,351
2024-07-07T20:45:17.5359593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,215.58,11.27,268.2,265.4,13.7,351
2024-07-07T20:45:17.7859195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,214.5,11.27,268.2,265.4,13.6,351
2024-07-07T20:45:18.0358639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.78,11.27,268.2,265.4,13.8,350
2024-07-07T20:45:18.2858057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,207.06,11.27,268.2,265.5,13.4,349
2024-07-07T20:45:18.5357304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,209.3,11.27,268.2,265.5,13.6,349
2024-07-07T20:45:18.7856783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,209.9,11.294,268.3,265.5,13.7,349
2024-07-07T20:45:19.0356601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,205.31,11.294,268.3,265.5,13.5,348
2024-07-07T20:45:19.2856076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,208.03,11.294,268.3,265.5,14,347
2024-07-07T20:45:19.5356023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,206.18,11.321,268.5,265.5,14.1,346
2024-07-07T20:45:19.7854934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,203.79,11.321,268.5,265.5,14.3,344
2024-07-07T20:45:20.0355078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,203.79,11.321,268.5,265.5,14.3,344
2024-07-07T20:45:20.2854888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,197.56,11.321,268.5,265.4,13.8,343
2024-07-07T20:45:20.5393479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,202.13,11.296,268.3,265.4,14.3,343
2024-07-07T20:45:20.7893425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,204.04,11.296,268.3,265.4,14.3,344
2024-07-07T20:45:21.0392536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,201.56,11.296,268.3,265.4,14,344
2024-07-07T20:45:21.2892109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,199.42,11.296,268.3,265.2,13.8,344
2024-07-07T20:45:21.5391203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,201.16,11.251,267.9,265.2,13.9,344
2024-07-07T20:45:21.7890881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,201.28,11.251,267.9,265.2,13.7,345
2024-07-07T20:45:22.0390625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.32,11.251,267.9,265.2,13.7,346
2024-07-07T20:45:22.2890057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209.47,11.251,267.9,265.3,14.1,347
2024-07-07T20:45:22.5389227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,202.54,11.251,267.9,265.3,13.6,346
2024-07-07T20:45:22.7889013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.86,11.266,267.5,265.3,13.4,347
2024-07-07T20:45:23.0389158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,200.54,11.266,267.5,265.3,13.2,347
2024-07-07T20:45:23.2918586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,210.67,11.266,267.5,265.4,13.4,350
2024-07-07T20:45:23.5417337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,214.47,11.316,267.5,265.4,13.8,350
2024-07-07T20:45:23.7817001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,216.39,11.316,267.5,265.4,13.7,351
2024-07-07T20:45:24.0473161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,218.5,11.316,267.5,265.4,13.6,352
2024-07-07T20:45:24.2996978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,214.43,11.316,267.5,265.5,13.5,351
2024-07-07T20:45:24.5472158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,211.29,11.318,267.8,265.5,13.3,351
2024-07-07T20:45:24.7971865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,216.94,11.318,267.8,265.5,13.5,352
2024-07-07T20:45:25.0470595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,216.94,11.318,267.8,265.5,13.5,352
2024-07-07T20:45:25.2970813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,219.11,11.318,267.8,265.5,14,351
2024-07-07T20:45:25.5470084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,217.68,11.281,268.2,265.5,14.2,350
2024-07-07T20:45:25.7969280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,217.68,11.281,268.2,265.5,14.2,350
2024-07-07T20:45:26.0468849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,220.54,11.281,268.2,265.5,14.2,351
2024-07-07T20:45:26.2968686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.64,11.281,268.2,265.4,13.9,350
2024-07-07T20:45:26.5468046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.48,11.281,268.2,265.4,13.9,351
2024-07-07T20:45:26.7967775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,217.96,11.273,268.5,265.4,14,351
2024-07-07T20:45:27.0467249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.97,11.273,268.5,265.4,14.2,350
2024-07-07T20:45:27.2966881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,225.87,11.273,268.5,265.4,14.6,352
2024-07-07T20:45:27.5465616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,219.22,11.327,268.5,265.4,14.9,349
2024-07-07T20:45:27.7966079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,216.26,11.327,268.5,265.4,14.5,349
2024-07-07T20:45:28.0465923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,211.29,11.327,268.5,265.4,14.2,348
2024-07-07T20:45:28.2964546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,212.15,11.327,268.5,265.4,14.3,348
2024-07-07T20:45:28.5463746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,209.93,11.383,268.6,265.4,14.4,347
2024-07-07T20:45:28.7807697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,206.06,11.383,268.6,265.4,14.2,346
2024-07-07T20:45:29.0463698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.65,11.383,268.6,265.4,14.4,345
2024-07-07T20:45:29.2806055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,202.07,11.383,268.6,265.4,14.2,344
2024-07-07T20:45:29.5462260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,207.27,11.365,268.7,265.4,14.6,345
2024-07-07T20:45:29.7874507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,208.73,11.365,268.7,265.4,14.8,345
2024-07-07T20:45:30.0373908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,207.41,11.365,268.7,265.4,14.9,344
2024-07-07T20:45:30.2873652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,207.5,11.365,268.7,265.1,15,344
2024-07-07T20:45:30.5373070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,202.3,11.274,268.6,265.1,14.4,343
2024-07-07T20:45:30.7946485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,198.25,11.274,268.6,265.1,14.1,342
2024-07-07T20:45:31.0372705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.02,11.274,268.6,265.1,14.2,342
2024-07-07T20:45:31.2871427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.12,11.274,268.6,264.9,14,342
2024-07-07T20:45:31.5371474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,195.03,11.253,268.3,264.9,13.7,342
2024-07-07T20:45:31.7871030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,195.03,11.253,268.3,264.9,13.7,342
2024-07-07T20:45:32.0370372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,193.26,11.253,268.3,264.9,13.5,342
2024-07-07T20:45:32.2869925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,192.81,11.253,268.3,265.2,13.4,342
2024-07-07T20:45:32.5369507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,190.04,11.34,268,265.2,13.2,342
2024-07-07T20:45:32.7868864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,190.04,11.34,268,265.2,13.2,342
2024-07-07T20:45:33.0367822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,188.58,11.34,268,265.2,13.2,341
2024-07-07T20:45:33.2867770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,191.55,11.34,268,265.3,13.5,341
2024-07-07T20:45:33.5367231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,190.74,11.364,267.9,265.3,13.6,340
2024-07-07T20:45:33.7866690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,191.76,11.364,267.9,265.3,13.9,339
2024-07-07T20:45:34.0366224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,192.55,11.364,267.9,265.3,14,339
2024-07-07T20:45:34.2866002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,190.82,11.364,267.9,265.2,13.8,339
2024-07-07T20:45:34.5366429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,195.39,11.293,267.9,265.2,14.1,340
2024-07-07T20:45:34.7864471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,192.3,11.293,267.9,265.2,13.9,339
2024-07-07T20:45:35.0364273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.51,11.293,267.9,265.2,13.8,339
2024-07-07T20:45:35.2863701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,189.58,11.293,267.9,265.2,13.4,340
2024-07-07T20:45:35.5362659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,193.2,11.245,267.8,265.2,13.4,342
2024-07-07T20:45:35.7862752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,195.82,11.245,267.8,265.2,13.5,343
2024-07-07T20:45:36.0362088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,192.84,11.245,267.8,265.2,13.2,343
2024-07-07T20:45:36.2861834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,191.64,11.245,267.8,265.1,13.1,343
2024-07-07T20:45:36.5361165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,190.56,11.287,267.7,265.1,12.9,344
2024-07-07T20:45:36.7860700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,183.12,11.287,267.7,265.1,12.4,343
2024-07-07T20:45:37.0360862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.96,11.287,267.7,265.1,12.6,344
2024-07-07T20:45:37.2860028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,187.1,11.287,267.7,265.2,12.6,344
2024-07-07T20:45:37.5359259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,185.69,11.287,267.7,265.2,12.6,343
2024-07-07T20:45:37.7858949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,186.27,11.327,267.9,265.2,12.7,343
2024-07-07T20:45:38.0426189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,189.66,11.327,267.9,265.2,13,343
2024-07-07T20:45:38.2925423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,190.23,11.327,267.9,265.3,12.9,344
2024-07-07T20:45:38.5424562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,190.48,11.291,268.3,265.3,12.9,344
2024-07-07T20:45:38.7924257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,191.6,11.291,268.3,265.3,13,344
2024-07-07T20:45:39.0423759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,195.11,11.291,268.3,265.3,13.5,343
2024-07-07T20:45:39.2922865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,195.12,11.291,268.3,265.2,13.7,342
2024-07-07T20:45:39.5422961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,195.59,11.234,268.5,265.2,13.7,342
2024-07-07T20:45:39.7826144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,195.59,11.234,268.5,265.2,13.7,342
2024-07-07T20:45:40.0301198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,195.59,11.234,268.5,265.2,13.7,342
2024-07-07T20:45:40.2801108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,197.1,11.234,268.5,265.1,13.7,343
2024-07-07T20:45:40.5299919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,196.2,11.24,268.4,265.1,13.6,343
2024-07-07T20:45:40.7799022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,193.66,11.24,268.4,265.1,13.5,342
2024-07-07T20:45:41.0299298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,193.37,11.24,268.4,265.1,13.3,343
2024-07-07T20:45:41.2799047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,192.74,11.24,268.4,265.1,13.4,342
2024-07-07T20:45:41.5298574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,191.07,11.31,268.3,265.1,13.3,342
2024-07-07T20:45:41.7797753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,189.6,11.31,268.3,265.1,13.3,341
2024-07-07T20:45:42.0328089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,189.6,11.31,268.3,265.1,13.3,341
2024-07-07T20:45:42.2796765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,189.89,11.31,268.3,265.3,13.3,341
2024-07-07T20:45:42.5316817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,191.13,11.365,268.3,265.3,13.5,341
2024-07-07T20:45:42.7796015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,191.4,11.365,268.3,265.3,13.7,340
2024-07-07T20:45:43.0294954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,193.85,11.365,268.3,265.3,14,340
2024-07-07T20:45:43.2794916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,195.98,11.365,268.3,265.2,14.3,340
2024-07-07T20:45:43.5294469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.31,11.322,268.3,265.2,14.8,342
2024-07-07T20:45:43.7794181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,198.75,11.322,268.3,265.2,14.4,341
2024-07-07T20:45:44.0449534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,198.75,11.322,268.3,265.2,14.4,341
2024-07-07T20:45:44.2792827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.27,11.322,268.3,265,14.7,342
2024-07-07T20:45:44.5292621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.24,11.227,268,265,14.4,342
2024-07-07T20:45:44.7792041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,204.53,11.227,268,265,14.6,343
2024-07-07T20:45:45.0447899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,207.18,11.227,268,265,14.7,344
2024-07-07T20:45:45.2947710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,206.07,11.227,268,264.8,14.6,344
2024-07-07T20:45:45.5446269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,204.61,11.227,268,264.8,14.4,344
2024-07-07T20:45:45.7789640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,207.9,11.216,267.6,264.8,14.5,345
2024-07-07T20:45:46.0289556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.76,11.216,267.6,264.8,14.3,347
2024-07-07T20:45:46.2945107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,211.79,11.216,267.6,264.9,14.4,347
2024-07-07T20:45:46.5445537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,212.8,11.286,267.5,264.9,14.3,348
2024-07-07T20:45:46.7943973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,213.62,11.286,267.5,264.9,14.4,348
2024-07-07T20:45:47.0443557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.69,11.286,267.5,264.9,14,349
2024-07-07T20:45:47.2943419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,212.67,11.286,267.5,265,13.7,350
2024-07-07T20:45:47.5442893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.72,11.35,267.5,265,13.7,351
2024-07-07T20:45:47.7785535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.72,11.35,267.5,265,13.7,351
2024-07-07T20:45:48.0441857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,218.92,11.35,267.5,265,13.8,352
2024-07-07T20:45:48.2941146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,214.61,11.35,267.5,265.1,13.4,352
2024-07-07T20:45:48.5440472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,213.99,11.361,267.7,265.1,13.4,352
2024-07-07T20:45:48.7939972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,208.29,11.361,267.7,265.1,13.2,351
2024-07-07T20:45:49.0439662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,213.99,11.361,267.7,265.1,13.4,352
2024-07-07T20:45:49.2939304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,214.32,11.361,267.7,265.2,13.4,352
2024-07-07T20:45:49.5438412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,213,11.361,267.7,265.2,13.3,352
2024-07-07T20:45:49.7938558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,211.34,11.314,268,265.2,13.4,351
2024-07-07T20:45:50.0437257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,212.55,11.314,268,265.2,13.5,351
2024-07-07T20:45:50.2937625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,216.16,11.314,268,265.3,13.8,351
2024-07-07T20:45:50.5436339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,218.34,11.252,268.3,265.3,13.7,352
2024-07-07T20:45:50.7935250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,214.25,11.252,268.3,265.3,13.6,351
2024-07-07T20:45:51.0435202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,214.25,11.252,268.3,265.3,13.6,351
2024-07-07T20:45:51.2935327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,215.82,11.252,268.3,265.2,13.5,352
2024-07-07T20:45:51.5434810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,214.53,11.245,268.4,265.2,13.4,352
2024-07-07T20:45:51.7934112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,212.75,11.245,268.4,265.2,13.5,351
2024-07-07T20:45:52.0434269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,210.38,11.245,268.4,265.2,13.3,351
2024-07-07T20:45:52.2933321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,207.95,11.245,268.4,265.3,13.3,350
2024-07-07T20:45:52.5432426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,211.89,11.302,268.6,265.3,13.5,351
2024-07-07T20:45:52.7776697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.03,11.302,268.6,265.3,13.6,351
2024-07-07T20:45:53.0431624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,208.02,11.302,268.6,265.3,13.4,350
2024-07-07T20:45:53.2931231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,210.05,11.302,268.6,265.2,13.6,350
2024-07-07T20:45:53.5430132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,207.25,11.302,268.6,265.2,13.8,348
2024-07-07T20:45:53.7930002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,207.95,11.325,268.6,265.2,13.9,348
2024-07-07T20:45:54.0429201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.98,11.325,268.6,265.2,13.8,348
2024-07-07T20:45:54.2928900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.29,11.325,268.6,264.9,13.7,348
2024-07-07T20:45:54.5428919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.29,11.325,268.6,264.9,13.7,348
2024-07-07T20:45:54.7928755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,205.65,11.294,268.4,264.9,13.9,347
2024-07-07T20:45:55.0427767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,202.72,11.294,268.4,264.9,13.6,347
2024-07-07T20:45:55.2927292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,204.89,11.294,268.4,264.9,13.6,348
2024-07-07T20:45:55.5426381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,197.69,11.286,268,264.9,13.1,347
2024-07-07T20:45:55.7820954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.75,11.286,268,264.9,13.1,348
2024-07-07T20:45:56.0321257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,198.48,11.286,268,264.9,13,348
2024-07-07T20:45:56.2846571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,199.97,11.286,268,265,13.1,348
2024-07-07T20:45:56.5346631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,197.91,11.306,267.7,265,13.1,347
2024-07-07T20:45:56.7845796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,200.3,11.306,267.7,265,13.3,347
2024-07-07T20:45:57.0345670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,201.43,11.306,267.7,265,13.4,347
2024-07-07T20:45:57.2844566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.53,11.306,267.7,265,13.5,347
2024-07-07T20:45:57.5343321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.63,11.306,267.7,265,13.7,347
2024-07-07T20:45:57.7844212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,206.08,11.278,267.6,265,13.8,347
2024-07-07T20:45:58.0343413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.26,11.278,267.6,265,14.1,348
2024-07-07T20:45:58.2843015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.36,11.278,267.6,264.8,14,349
2024-07-07T20:45:58.5341870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.07,11.278,267.6,264.8,13.9,350
2024-07-07T20:45:58.7841468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,213.48,11.209,267.4,264.8,14,349
2024-07-07T20:45:59.0341012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,218.14,11.209,267.4,264.8,13.9,351
2024-07-07T20:45:59.2840597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,220.9,11.209,267.4,264.7,13.9,352
2024-07-07T20:45:59.5340223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.55,11.196,267.2,264.7,14.1,353
2024-07-07T20:45:59.7839917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,225.7,11.196,267.2,264.7,14,353
2024-07-07T20:46:00.0339129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,225.48,11.196,267.2,264.7,13.6,354
2024-07-07T20:46:00.2838670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,220.65,11.196,267.2,265,13.1,354
2024-07-07T20:46:00.5339256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,216.5,11.271,267.4,265,13.2,353
2024-07-07T20:46:00.7837736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,216.5,11.271,267.4,265,13.2,353
2024-07-07T20:46:01.0337495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,215.68,11.271,267.4,265,13.4,352
2024-07-07T20:46:01.2837128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224.84,11.271,267.4,265.1,13.9,353
2024-07-07T20:46:01.5336723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,226.64,11.271,267.4,265.1,14.1,353
2024-07-07T20:46:01.7835346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,220.57,11.316,268,265.1,14,352
2024-07-07T20:46:02.0335226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,219.6,11.316,268,265.1,13.9,352
2024-07-07T20:46:02.2834864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216.57,11.316,268,265.1,13.9,351
2024-07-07T20:46:02.5334495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,213.38,11.316,268,265.1,13.6,351
2024-07-07T20:46:02.7833618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,215.06,11.295,268.4,265.1,13.8,351
2024-07-07T20:46:03.0333577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,214.28,11.295,268.4,265.1,14,350
2024-07-07T20:46:03.2832203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,214.55,11.295,268.4,265.2,14,350
2024-07-07T20:46:03.5333260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,207.53,11.303,268.6,265.2,13.6,349
2024-07-07T20:46:03.7831867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.73,11.303,268.6,265.2,13.6,351
2024-07-07T20:46:04.0330105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.92,11.303,268.6,265.2,13.5,350
2024-07-07T20:46:04.2830849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.92,11.303,268.6,265.2,13.5,350
2024-07-07T20:46:04.5330069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,205.21,11.328,268.4,265.2,13.2,350
2024-07-07T20:46:04.7829744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.04,11.328,268.4,265.2,13.3,349
2024-07-07T20:46:05.0329449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,210.03,11.328,268.4,265.2,13.6,350
2024-07-07T20:46:05.2828405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.2,11.328,268.4,265,13.6,351
2024-07-07T20:46:05.5328267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.3,11.328,268.4,265,13.7,351
2024-07-07T20:46:05.7826680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,215.96,11.311,268.2,265,13.9,351
2024-07-07T20:46:06.0326758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.86,11.311,268.2,265,14.1,351
2024-07-07T20:46:06.2827091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.82,11.311,268.2,264.9,14.1,350
2024-07-07T20:46:06.5327196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,218.47,11.311,268.2,264.9,14.2,351
2024-07-07T20:46:06.7826041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.18,11.282,267.9,264.9,14.3,352
2024-07-07T20:46:07.0325335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,224.75,11.282,267.9,264.9,14.5,352
2024-07-07T20:46:07.2824659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,220.2,11.282,267.9,264.9,14.3,351
2024-07-07T20:46:07.5324351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,211.15,11.282,267.9,264.9,13.9,349
2024-07-07T20:46:07.7823849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.69,11.316,267.7,264.9,14,350
2024-07-07T20:46:08.0323405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.48,11.316,267.7,264.9,13.7,351
2024-07-07T20:46:08.2822784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,208.77,11.316,267.7,265.1,13.4,350
2024-07-07T20:46:08.5322425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.65,11.396,267.7,265.1,13.4,348
2024-07-07T20:46:08.7821554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.65,11.396,267.7,265.1,13.4,348
2024-07-07T20:46:09.0321327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,194.89,11.396,267.7,265.1,13.1,346
2024-07-07T20:46:09.2820639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,191.42,11.396,267.7,265.1,13.1,344
2024-07-07T20:46:09.5320493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,190.28,11.396,267.7,265.1,13,344
2024-07-07T20:46:09.7855923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,193.43,11.405,267.8,265.1,13.3,344
2024-07-07T20:46:10.0355399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,198.36,11.405,267.8,265.1,13.6,345
2024-07-07T20:46:10.2855218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,201.37,11.405,267.8,265.1,13.7,346
2024-07-07T20:46:10.5354297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,201.37,11.405,267.8,265.1,13.7,346
2024-07-07T20:46:10.7854282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,201.88,11.28,267.8,265.1,13.6,346
2024-07-07T20:46:11.0353973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.31,11.28,267.8,265.1,13.6,348
2024-07-07T20:46:11.2853212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,210.35,11.28,267.8,264.9,13.8,349
2024-07-07T20:46:11.5352226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,213.71,11.182,267.5,264.9,13.7,350
2024-07-07T20:46:11.7851775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,209.99,11.182,267.5,264.9,13.6,349
2024-07-07T20:46:12.0351762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,212.67,11.182,267.5,264.9,13.6,350
2024-07-07T20:46:12.2852235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,209.99,11.182,267.5,264.9,13.6,349
2024-07-07T20:46:12.5350761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,213.71,11.182,267.5,264.9,13.7,350
2024-07-07T20:46:12.7851144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,205.46,11.182,267.5,264.9,13.2,349
2024-07-07T20:46:13.0350261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,199.86,11.232,267.5,264.9,13,348
2024-07-07T20:46:13.2850103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,202.4,11.232,267.5,265,13,349
2024-07-07T20:46:13.5349459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,198.77,11.232,267.5,265,12.9,348
2024-07-07T20:46:13.7848450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,200.01,11.327,267.7,265,13.3,347
2024-07-07T20:46:14.0348368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,198.83,11.327,267.7,265,13.2,347
2024-07-07T20:46:14.2847644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,204.59,11.327,267.7,265.1,13.7,347
2024-07-07T20:46:14.5347383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,198.17,11.327,267.7,265.1,13.3,346
2024-07-07T20:46:14.7846889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,193.79,11.333,267.9,265.1,13.1,345
2024-07-07T20:46:15.0346313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,195.59,11.333,267.9,265.1,13.1,346
2024-07-07T20:46:15.2845698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,197.52,11.333,267.9,264.9,13.3,346
2024-07-07T20:46:15.5345756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,199.76,11.229,267.9,264.9,13.2,347
2024-07-07T20:46:15.7844748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.2,11.229,267.9,264.9,13.4,348
2024-07-07T20:46:16.0344810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,209.41,11.229,267.9,264.9,13.2,351
2024-07-07T20:46:16.2843921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,208.85,11.229,267.9,264.7,13.2,351
2024-07-07T20:46:16.5343156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,205.99,11.229,267.9,264.7,12.8,352
2024-07-07T20:46:16.7843035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,210.97,11.173,267.5,264.7,12.8,353
2024-07-07T20:46:17.0369815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,215.4,11.173,267.5,264.7,13.1,353
2024-07-07T20:46:17.2869815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,206.18,11.173,267.5,264.7,12.7,352
2024-07-07T20:46:17.5369108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,202.77,11.173,267.5,264.7,12.5,352
2024-07-07T20:46:17.7868862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,195.43,11.257,267.5,264.7,12.1,353
2024-07-07T20:46:18.0269992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,195.14,11.257,267.5,264.7,12.2,352
2024-07-07T20:46:18.2769031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,186.81,11.257,267.5,264.8,11.9,351
2024-07-07T20:46:18.5268486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,187.37,11.257,267.5,264.8,12.1,349
2024-07-07T20:46:18.7768940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,187.34,11.345,267.7,264.8,12.2,349
2024-07-07T20:46:19.0267967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,181.11,11.345,267.7,264.8,12,347
2024-07-07T20:46:19.2767529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,187.24,11.345,267.7,264.7,12.4,347
2024-07-07T20:46:19.5267042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,191.58,11.306,267.9,264.7,12.8,346
2024-07-07T20:46:19.7766163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,201.57,11.306,267.9,264.7,13.3,348
2024-07-07T20:46:20.0266062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,199.15,11.306,267.9,264.7,13.1,348
2024-07-07T20:46:20.2765061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,196.73,11.306,267.9,264.5,13.1,347
2024-07-07T20:46:20.5264675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,197.91,11.306,267.9,264.5,13.2,347
2024-07-07T20:46:20.7764299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,195.99,11.227,267.8,264.5,13.1,346
2024-07-07T20:46:21.0263794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,195.99,11.227,267.8,264.5,13.1,346
2024-07-07T20:46:21.2762878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,189.72,11.227,267.8,264.6,12.7,345
2024-07-07T20:46:21.5263069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,189.91,11.226,267.5,264.6,12.7,345
2024-07-07T20:46:21.7763040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,188.66,11.226,267.5,264.6,12.6,345
2024-07-07T20:46:22.0261972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,189.91,11.226,267.5,264.6,12.7,345
2024-07-07T20:46:22.2761394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,192.67,11.226,267.5,264.8,12.9,345
2024-07-07T20:46:22.5261207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,192.76,11.268,267.4,264.8,13.1,344
2024-07-07T20:46:22.7761381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,196.71,11.268,267.4,264.8,13.3,345
2024-07-07T20:46:23.0259883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,198.8,11.268,267.4,264.8,13.5,345
2024-07-07T20:46:23.2759774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,198.8,11.268,267.4,264.8,13.5,345
2024-07-07T20:46:23.5257949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,198.8,11.268,267.4,264.8,13.5,345
2024-07-07T20:46:23.7758360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,196.76,11.271,267.3,264.8,13.3,345
2024-07-07T20:46:24.0257358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,197.83,11.271,267.3,264.8,13.4,345
2024-07-07T20:46:24.2756542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,197.83,11.271,267.3,264.8,13.4,345
2024-07-07T20:46:24.5257264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,197.83,11.271,267.3,264.8,13.4,345
2024-07-07T20:46:24.7756503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,193.96,11.284,267.1,264.8,12.9,346
2024-07-07T20:46:25.0255706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,192.16,11.284,267.1,264.8,12.9,345
2024-07-07T20:46:25.2755461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,188.92,11.284,267.1,265,12.5,346
2024-07-07T20:46:25.5255593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,181.98,11.339,267.1,265,12.1,346
2024-07-07T20:46:25.7754339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,173.65,11.339,267.1,265,11.6,346
2024-07-07T20:46:26.0254174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,172.59,11.339,267.1,265,11.5,347
2024-07-07T20:46:26.2753391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,174.71,11.339,267.1,265.3,11.6,347
2024-07-07T20:46:26.5252993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,177.14,11.352,267.3,265.3,11.8,346
2024-07-07T20:46:26.7752394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,183.42,11.352,267.3,265.3,12.1,347
2024-07-07T20:46:27.0251807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,191.39,11.352,267.3,265.3,12.6,347
2024-07-07T20:46:27.2907380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,196.33,11.352,267.3,265.3,12.8,348
2024-07-07T20:46:27.5251644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,198.93,11.264,267.5,265.3,12.9,348
2024-07-07T20:46:27.7750947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,204.04,11.264,267.5,265.3,13.3,348
2024-07-07T20:46:28.0249821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,207.71,11.264,267.5,265.3,13.4,349
2024-07-07T20:46:28.2749592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,207.71,11.264,267.5,265.3,13.4,349
2024-07-07T20:46:28.5248914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,216.34,11.183,267.7,265.3,13.6,351
2024-07-07T20:46:28.7748862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,218.39,11.183,267.7,265.3,13.5,352
2024-07-07T20:46:29.0248456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,213.44,11.183,267.7,265.3,13.1,352
2024-07-07T20:46:29.2748164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,211.02,11.183,267.7,265.4,12.5,354
2024-07-07T20:46:29.5280273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,204.45,11.217,267.8,265.4,12.4,353
2024-07-07T20:46:29.7780183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,211.93,11.217,267.8,265.4,12.6,354
2024-07-07T20:46:30.0279229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,203.35,11.217,267.8,265.4,12.2,354
2024-07-07T20:46:30.2779045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,217.46,11.217,267.8,265.3,12.7,355
2024-07-07T20:46:30.5278390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,236.04,11.312,267.8,265.3,13,358
2024-07-07T20:46:30.7777975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,242.3,11.312,267.8,265.3,13,359
2024-07-07T20:46:31.0277564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,238.52,11.312,267.8,265.3,13.2,358
2024-07-07T20:46:31.2776985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,235.93,11.312,267.8,265.4,13.4,357
2024-07-07T20:46:31.5276690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,225.76,11.312,267.8,265.4,13,356
2024-07-07T20:46:31.7776233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,222.74,11.341,267.9,265.4,12.6,357
2024-07-07T20:46:32.0275102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,221.83,11.341,267.9,265.4,13.1,355
2024-07-07T20:46:32.2776845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,220.97,11.341,267.9,265.5,13.6,353
2024-07-07T20:46:32.5274252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,221.76,11.341,267.9,265.5,14,352
2024-07-07T20:46:32.7774161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,213.74,11.278,268.1,265.5,13.5,351
2024-07-07T20:46:33.0272245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,208.49,11.278,268.1,265.5,13.3,350
2024-07-07T20:46:33.2773411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,211.74,11.278,268.1,265.4,13.6,350
2024-07-07T20:46:33.5272428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,217.67,11.201,268.1,265.4,13.8,351
2024-07-07T20:46:33.7772220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.66,11.201,268.1,265.4,13.7,351
2024-07-07T20:46:34.0271988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,218.63,11.201,268.1,265.4,13.9,351
2024-07-07T20:46:34.2770539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,219.26,11.201,268.1,265.3,14,351
2024-07-07T20:46:34.5270488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,219.43,11.176,268,265.3,14.3,350
2024-07-07T20:46:34.7770518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,214.19,11.176,268,265.3,14,349
2024-07-07T20:46:35.0268551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.92,11.176,268,265.3,14.2,349
2024-07-07T20:46:35.2769171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,219.15,11.176,268,265.2,14.3,350
2024-07-07T20:46:35.5268919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.65,11.213,267.6,265.2,14.2,350
2024-07-07T20:46:35.7767467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.98,11.213,267.6,265.2,13.7,350
2024-07-07T20:46:36.0267692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.88,11.213,267.6,265.2,13.5,352
2024-07-07T20:46:36.2767491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,217.55,11.213,267.6,265.1,13.5,352
2024-07-07T20:46:36.5266522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,220.93,11.213,267.6,265.1,13.5,353
2024-07-07T20:46:36.7765859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,225.32,11.283,267.4,265.1,13.6,354
2024-07-07T20:46:37.0264913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,224.58,11.283,267.4,265.1,13.2,355
2024-07-07T20:46:37.2789602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,214.61,11.283,267.4,265.2,12.8,354
2024-07-07T20:46:37.5288850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,210.86,11.283,267.4,265.2,12.8,353
2024-07-07T20:46:37.7787512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,219.65,11.337,267.5,265.2,13.2,354
2024-07-07T20:46:38.0288056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,225.17,11.337,267.5,265.2,13.3,355
2024-07-07T20:46:38.2786966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,223.16,11.337,267.5,265.1,13.5,354
2024-07-07T20:46:38.5286263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,232.48,11.296,267.7,265.1,13.6,356
2024-07-07T20:46:38.7786631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,226.4,11.296,267.7,265.1,13.8,354
2024-07-07T20:46:39.0286023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,233.65,11.296,267.7,265.1,14.2,355
2024-07-07T20:46:39.2785644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,234.02,11.296,267.7,265,14.3,355
2024-07-07T20:46:39.5284791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,228.78,11.296,267.7,265,14.1,354
2024-07-07T20:46:39.7784696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,223.37,11.224,268.1,265,13.9,353
2024-07-07T20:46:40.0284081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,228.53,11.224,268.1,265,14.1,354
2024-07-07T20:46:40.2835535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,223.7,11.224,268.1,265.1,13.9,353
2024-07-07T20:46:40.5334425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.43,11.224,268.1,265.1,13.6,352
2024-07-07T20:46:40.7834468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,209.59,11.258,268.4,265.1,13.5,350
2024-07-07T20:46:41.0333885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,212.78,11.258,268.4,265.1,13.8,350
2024-07-07T20:46:41.2833480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.4,11.258,268.4,265.2,13.6,349
2024-07-07T20:46:41.5333025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,204.4,11.356,268.7,265.2,13.6,348
2024-07-07T20:46:41.7831982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,202.26,11.356,268.7,265.2,13.6,347
2024-07-07T20:46:42.0332373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,203.28,11.356,268.7,265.2,13.7,347
2024-07-07T20:46:42.2831682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.95,11.356,268.7,265.1,13.9,346
2024-07-07T20:46:42.5213366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,199.15,11.356,268.7,265.1,13.9,344
2024-07-07T20:46:42.7868459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.71,11.36,268.7,265.1,14.1,345
2024-07-07T20:46:43.0268889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.71,11.36,268.7,265.1,14.1,345
2024-07-07T20:46:43.2780922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.95,11.36,268.7,265.1,13.9,345
2024-07-07T20:46:43.5367483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.03,11.36,268.7,265.1,13.8,345
2024-07-07T20:46:43.7710416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,200.39,11.286,268.2,265.1,13.7,345
2024-07-07T20:46:44.0272341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.34,11.286,268.2,265.1,13.8,346
2024-07-07T20:46:44.2771190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,203.13,11.286,268.2,265,13.8,346
2024-07-07T20:46:44.5270410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.47,11.252,267.5,265,13.5,347
2024-07-07T20:46:44.7807749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.77,11.252,267.5,265,13.5,348
2024-07-07T20:46:45.0307084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,209.76,11.252,267.5,265,13.4,350
2024-07-07T20:46:45.2806130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,211.09,11.252,267.5,264.9,13.3,351
2024-07-07T20:46:45.5305465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,214.39,11.261,267,264.9,13.5,351
2024-07-07T20:46:45.7805711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,217.61,11.261,267,264.9,13.5,352
2024-07-07T20:46:46.0305313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,216.42,11.261,267,264.9,13.4,352
2024-07-07T20:46:46.2804455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,217.34,11.261,267,264.9,13.2,353
2024-07-07T20:46:46.5304048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,217.86,11.279,267.2,264.9,13.3,353
2024-07-07T20:46:46.7804008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,215.69,11.279,267.2,264.9,13.4,352
2024-07-07T20:46:47.0303672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,209.97,11.279,267.2,264.9,13.2,351
2024-07-07T20:46:47.2801866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.32,11.279,267.2,265.1,13.1,350
2024-07-07T20:46:47.5301701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,199.91,11.292,267.8,265.1,12.9,349
2024-07-07T20:46:47.7801694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,201.58,11.292,267.8,265.1,13.2,348
2024-07-07T20:46:48.0300925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,199.42,11.292,267.8,265.1,13.2,347
2024-07-07T20:46:48.2800851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,200.9,11.292,267.8,265.2,13.5,346
2024-07-07T20:46:48.5297995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,200.9,11.292,267.8,265.2,13.5,346
2024-07-07T20:46:48.7799931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.87,11.262,268.2,265.2,13.7,346
2024-07-07T20:46:49.0297404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.86,11.262,268.2,265.2,13.5,346
2024-07-07T20:46:49.2798607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,201.27,11.262,268.2,264.9,13.6,346
2024-07-07T20:46:49.5297597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,203.34,11.262,268.2,264.9,13.6,347
2024-07-07T20:46:49.7797531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,203.13,11.205,268.1,264.9,13.5,347
2024-07-07T20:46:50.0297307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.15,11.205,268.1,264.9,13.3,348
2024-07-07T20:46:50.2796117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,204.99,11.205,268.1,264.7,13.3,349
2024-07-07T20:46:50.5328403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,197.88,11.205,268.1,264.7,12.9,348
2024-07-07T20:46:50.7828090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,199.14,11.204,267.7,264.7,12.8,349
2024-07-07T20:46:51.0327318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.71,11.204,267.7,264.7,12.7,349
2024-07-07T20:46:51.2826807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.73,11.204,267.7,264.8,12.7,351
2024-07-07T20:46:51.5326395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,200.22,11.204,267.7,264.8,12.7,350
2024-07-07T20:46:51.7825331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,197.49,11.277,267.6,264.8,12.6,350
2024-07-07T20:46:52.0325513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,188.7,11.277,267.6,264.8,12.2,349
2024-07-07T20:46:52.2824948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,192.76,11.277,267.6,265,12.3,350
2024-07-07T20:46:52.5324538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,186.23,11.32,267.9,265,12.1,349
2024-07-07T20:46:52.7823862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,191.43,11.32,267.9,265,12.4,349
2024-07-07T20:46:53.0323090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,191.2,11.32,267.9,265,12.5,348
2024-07-07T20:46:53.2822751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,193.98,11.32,267.9,264.9,12.7,348
2024-07-07T20:46:53.5322604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,193.49,11.32,267.9,264.9,12.8,347
2024-07-07T20:46:53.7822112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,199.16,11.258,268.1,264.9,13.2,347
2024-07-07T20:46:54.0321297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,203.35,11.258,268.1,264.9,13.8,346
2024-07-07T20:46:54.2820884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.77,11.258,268.1,264.7,14.1,347
2024-07-07T20:46:54.5320704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,206.89,11.258,268.1,264.7,14,347
2024-07-07T20:46:54.7819575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,202.87,11.183,268.2,264.7,13.5,347
2024-07-07T20:46:55.0319181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,198.52,11.183,268.2,264.7,13.1,347
2024-07-07T20:46:55.2818528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,195.65,11.183,268.2,264.8,13,346
2024-07-07T20:46:55.5318177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,202.04,11.183,268.2,264.8,13.4,347
2024-07-07T20:46:55.7818314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,195.61,11.225,268.1,264.8,13.2,345
2024-07-07T20:46:56.0317552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,196.66,11.225,268.1,264.8,13.3,345
2024-07-07T20:46:56.2816365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,197.21,11.225,268.1,265.1,13.3,345
2024-07-07T20:46:56.5316286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,196.93,11.314,268,265.1,13.2,346
2024-07-07T20:46:56.7724148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,193.36,11.314,268,265.1,13.2,344
2024-07-07T20:46:57.0223331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,193.36,11.314,268,265.1,13.2,344
2024-07-07T20:46:57.2759836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,197.42,11.314,268,265.1,13.6,344
2024-07-07T20:46:57.5259852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.2,11.314,268,265.1,13.8,345
2024-07-07T20:46:57.7775936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,208.04,11.313,267.7,265.1,14.3,346
2024-07-07T20:46:58.0276151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,207.67,11.313,267.7,265.1,14,347
2024-07-07T20:46:58.2775304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,209.09,11.313,267.7,265.1,13.9,348
2024-07-07T20:46:58.5275632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,200.41,11.313,267.7,265.1,13.3,347
2024-07-07T20:46:58.7774161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,207.31,11.239,267.2,265.1,13.8,347
2024-07-07T20:46:59.0273495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,210.27,11.239,267.2,265.1,13.6,349
2024-07-07T20:46:59.2773587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,208.02,11.239,267.2,265.1,13.4,349
2024-07-07T20:46:59.5272970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,208.02,11.239,267.2,265.1,13.4,349
2024-07-07T20:46:59.7772701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216.09,11.192,267,265.1,13.8,350
2024-07-07T20:47:00.0271549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,218.11,11.192,267,265.1,13.7,351
2024-07-07T20:47:00.2771012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,221.3,11.192,267,265.2,14,351
2024-07-07T20:47:00.5210118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,218.43,11.192,267,265.2,13.7,351
2024-07-07T20:47:00.7731272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,215.8,11.196,267.2,265.2,13.5,351
2024-07-07T20:47:01.0230591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,221.18,11.196,267.2,265.2,13.7,352
2024-07-07T20:47:01.2729510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,225.27,11.196,267.2,265.1,13.8,353
2024-07-07T20:47:01.5229422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,220.85,11.196,267.2,265.1,13.7,352
2024-07-07T20:47:01.7728900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,219.61,11.222,267.6,265.1,13.7,352
2024-07-07T20:47:02.0227969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,218.54,11.222,267.6,265.1,13.6,352
2024-07-07T20:47:02.2727163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,218.22,11.222,267.6,265,13.6,352
2024-07-07T20:47:02.5227184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,220.3,11.222,267.6,265,13.8,352
2024-07-07T20:47:02.7726753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,216.19,11.222,267.6,265,13.7,351
2024-07-07T20:47:03.0225490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,206.34,11.264,267.9,265,13.4,349
2024-07-07T20:47:03.2725676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,206.7,11.264,267.9,265.1,13.2,350
2024-07-07T20:47:03.5225587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,206.7,11.264,267.9,265.1,13.2,350
2024-07-07T20:47:03.7724961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,212.27,11.286,268.2,265.1,13.5,351
2024-07-07T20:47:04.0224118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,209.53,11.286,268.2,265.1,13.5,350
2024-07-07T20:47:04.2724571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,206.5,11.286,268.2,264.9,13.5,349
2024-07-07T20:47:04.5223197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.37,11.286,268.2,264.9,13.4,349
2024-07-07T20:47:04.7723034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,202.47,11.246,268.2,264.9,13.3,348
2024-07-07T20:47:05.0222231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.1,11.246,268.2,264.9,13.1,348
2024-07-07T20:47:05.2721448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.85,11.246,268.2,264.7,13.1,349
2024-07-07T20:47:05.5221286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,197.88,11.246,268.2,264.7,12.8,349
2024-07-07T20:47:05.7720673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.87,11.198,268,264.7,12.8,349
2024-07-07T20:47:06.0219919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,202.56,11.198,268,264.7,12.9,350
2024-07-07T20:47:06.2719407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,206.77,11.198,268,264.8,13,351
2024-07-07T20:47:06.5219202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,208.12,11.198,268,264.8,13.1,351
2024-07-07T20:47:06.7718834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,210.66,11.198,268,264.8,13.3,351
2024-07-07T20:47:07.0218143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,208.22,11.214,267.7,264.8,13.3,350
2024-07-07T20:47:07.2717783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,208.69,11.214,267.7,264.9,13.1,351
2024-07-07T20:47:07.5216422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,207.32,11.214,267.7,264.9,13,351
2024-07-07T20:47:07.7716454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.72,11.234,267.6,264.9,12.9,351
2024-07-07T20:47:08.0215610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,207.17,11.234,267.6,264.9,13,351
2024-07-07T20:47:08.2715912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,204.73,11.234,267.6,265,13,350
2024-07-07T20:47:08.5215666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.08,11.234,267.6,265,13.1,350
2024-07-07T20:47:08.7714597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,205.81,11.241,267.7,265,13.1,350
2024-07-07T20:47:09.0214548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,209.56,11.241,267.7,265,13.4,350
2024-07-07T20:47:09.2713662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,208.34,11.241,267.7,265.1,13.5,349
2024-07-07T20:47:09.5213340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.39,11.241,267.7,265.1,13.3,347
2024-07-07T20:47:09.7712252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,196.33,11.249,267.8,265.1,12.9,347
2024-07-07T20:47:10.0211442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,196.33,11.249,267.8,265.1,12.9,347
2024-07-07T20:47:10.2711786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.69,11.249,267.8,265.1,13,348
2024-07-07T20:47:10.5210056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,197.59,11.249,267.8,265.1,13,347
2024-07-07T20:47:10.7764020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,199.98,11.251,267.8,265.1,13.2,347
2024-07-07T20:47:11.0263245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.35,11.251,267.8,265.1,13.3,348
2024-07-07T20:47:11.2762798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,201.94,11.251,267.8,265,13.2,348
2024-07-07T20:47:11.5262178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,198.59,11.251,267.8,265,13.1,347
2024-07-07T20:47:11.7761819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,196.58,11.225,267.7,265,12.9,347
2024-07-07T20:47:12.0261146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.95,11.225,267.7,265,13,348
2024-07-07T20:47:12.2760540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,198.43,11.225,267.7,264.9,12.9,348
2024-07-07T20:47:12.5260647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,198.43,11.225,267.7,264.9,12.9,348
2024-07-07T20:47:12.7759476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,197.36,11.221,267.5,264.9,12.8,348
2024-07-07T20:47:13.0258350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,194.52,11.221,267.5,264.9,12.6,348
2024-07-07T20:47:13.2758158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,194.32,11.221,267.5,264.8,12.6,348
2024-07-07T20:47:13.5258024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.34,11.221,267.5,264.8,12.8,349
2024-07-07T20:47:13.7758934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,200.74,11.238,267.3,264.8,12.9,349
2024-07-07T20:47:14.0257147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,200.74,11.238,267.3,264.8,12.9,349
2024-07-07T20:47:14.2756425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,203.21,11.238,267.3,264.8,12.9,350
2024-07-07T20:47:14.5255187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,201.73,11.238,267.3,264.8,12.8,350
2024-07-07T20:47:14.7755477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.02,11.223,267.3,264.8,13.1,351
2024-07-07T20:47:15.0326131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,212.07,11.223,267.3,264.8,13.1,352
2024-07-07T20:47:15.2826044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,207.59,11.223,267.3,264.8,12.8,352
2024-07-07T20:47:15.5325286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,210.86,11.223,267.3,264.8,12.8,353
2024-07-07T20:47:15.7824625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,212.95,11.2,267.4,264.8,12.7,354
2024-07-07T20:47:16.0324152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,205.75,11.2,267.4,264.8,12.5,353
2024-07-07T20:47:16.2823920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,211.74,11.2,267.4,265,12.8,353
2024-07-07T20:47:16.5322946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,208.42,11.2,267.4,265,12.8,352
2024-07-07T20:47:16.7822328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,201.09,11.233,267.7,265,12.6,351
2024-07-07T20:47:17.0322522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,197.58,11.233,267.7,265,12.4,351
2024-07-07T20:47:17.2820842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,195.28,11.233,267.7,265,12.4,350
2024-07-07T20:47:17.5320767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,194.81,11.233,267.7,265,12.5,349
2024-07-07T20:47:17.7820036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,194.86,11.296,268.1,265,12.6,349
2024-07-07T20:47:18.0320196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,189.92,11.296,268.1,265,12.4,348
2024-07-07T20:47:18.2819088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,191.8,11.296,268.1,265.2,12.5,348
2024-07-07T20:47:18.5162833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,191.49,11.296,268.1,265.2,12.6,347
2024-07-07T20:47:18.7817718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.99,11.301,268.3,265.2,12.8,347
2024-07-07T20:47:19.0318239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.99,11.301,268.3,265.2,12.8,347
2024-07-07T20:47:19.2817651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,192.47,11.301,268.3,265.1,12.7,347
2024-07-07T20:47:19.5317164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,195.69,11.301,268.3,265.1,12.8,348
2024-07-07T20:47:19.7816229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,194.82,11.25,268,265.1,12.8,347
2024-07-07T20:47:20.0316334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,195.39,11.25,268,265.1,12.7,348
2024-07-07T20:47:20.2815375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,193.58,11.25,268,264.9,12.6,348
2024-07-07T20:47:20.5315002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,195.54,11.25,268,264.9,12.6,349
2024-07-07T20:47:20.7814330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,192.7,11.21,267.6,264.9,12.6,347
2024-07-07T20:47:21.0314402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,196.04,11.21,267.6,264.9,12.7,348
2024-07-07T20:47:21.2813088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,199.39,11.21,267.6,264.8,12.8,349
2024-07-07T20:47:21.5313225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,197.95,11.21,267.6,264.8,12.7,349
2024-07-07T20:47:21.7811832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,198.65,11.219,267.4,264.8,12.9,348
2024-07-07T20:47:22.0312115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,204.83,11.219,267.4,264.8,13.2,349
2024-07-07T20:47:22.2678356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,198.65,11.219,267.4,264.8,12.9,348
2024-07-07T20:47:22.5176066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,196.53,11.219,267.4,264.8,12.6,349
2024-07-07T20:47:22.7713904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,191.88,11.261,267.4,264.8,12.6,347
2024-07-07T20:47:23.0212720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,196.63,11.261,267.4,264.8,12.8,348
2024-07-07T20:47:23.2711898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,198,11.261,267.4,264.8,12.9,348
2024-07-07T20:47:23.5212311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,192.51,11.305,267.5,264.8,12.7,347
2024-07-07T20:47:23.7712791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,188.17,11.305,267.5,264.8,12.4,347
2024-07-07T20:47:24.0211674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,188.17,11.305,267.5,264.8,12.4,347
2024-07-07T20:47:24.2711499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,186.65,11.305,267.5,264.8,12.3,347
2024-07-07T20:47:24.5211349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,185.17,11.305,267.5,264.8,12.3,346
2024-07-07T20:47:24.7709884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,186.45,11.314,267.6,264.8,12.3,347
2024-07-07T20:47:25.0209960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,186.45,11.314,267.6,264.8,12.3,347
2024-07-07T20:47:25.2709356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,185.13,11.314,267.6,264.9,12.3,346
2024-07-07T20:47:25.5208271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,187.99,11.314,267.6,264.9,12.5,346
2024-07-07T20:47:25.7707958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,190.43,11.263,267.6,264.9,12.5,347
2024-07-07T20:47:26.0208167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,198.75,11.263,267.6,264.9,12.8,349
2024-07-07T20:47:26.2707417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,197.28,11.263,267.6,264.9,12.7,349
2024-07-07T20:47:26.5205367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,194.18,11.263,267.6,264.9,12.5,349
2024-07-07T20:47:26.7705817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,193.79,11.2,267.5,264.9,12.4,349
2024-07-07T20:47:27.0205448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.27,11.2,267.5,264.9,12.3,348
2024-07-07T20:47:27.2705500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,191.94,11.2,267.5,264.8,12.3,349
2024-07-07T20:47:27.5204045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,190.1,11.216,267.3,264.8,12.2,349
2024-07-07T20:47:27.7704286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,192.04,11.216,267.3,264.8,12.2,350
2024-07-07T20:47:28.0203669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,186.47,11.216,267.3,264.8,12,349
2024-07-07T20:47:28.2702865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,194.43,11.216,267.3,264.9,12.2,351
2024-07-07T20:47:28.5202716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,196.39,11.216,267.3,264.9,12.3,351
2024-07-07T20:47:28.7701952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,198.85,11.27,267.4,264.9,12.5,351
2024-07-07T20:47:29.0201534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,189.16,11.27,267.4,264.9,12.2,349
2024-07-07T20:47:29.2700881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,192.47,11.27,267.4,265,12.5,348
2024-07-07T20:47:29.5200826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,189.15,11.27,267.4,265,12.4,347
2024-07-07T20:47:29.7700066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,190.03,11.277,267.7,265,12.6,346
2024-07-07T20:47:30.0199738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,190.03,11.277,267.7,265,12.6,346
2024-07-07T20:47:30.2699658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.57,11.277,267.7,264.9,12.6,347
2024-07-07T20:47:30.5198834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,192.96,11.277,267.7,264.9,12.7,347
2024-07-07T20:47:30.7698304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,196.07,11.233,267.9,264.9,12.9,347
2024-07-07T20:47:31.0198059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.32,11.233,267.9,264.9,13,347
2024-07-07T20:47:31.2697203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,193.65,11.233,267.9,265,12.7,347
2024-07-07T20:47:31.5196537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,184.97,11.233,267.9,265,12.2,346
2024-07-07T20:47:31.7696216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.93,11.231,267.8,265,12.1,347
2024-07-07T20:47:32.0195513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,177.29,11.231,267.8,265,11.7,346
2024-07-07T20:47:32.2694892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,167.55,11.231,267.8,265.2,11.1,347
2024-07-07T20:47:32.5194898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,165.66,11.231,267.8,265.2,11,347
2024-07-07T20:47:32.7694354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,164.06,11.305,267.7,265.2,11,346
2024-07-07T20:47:33.0192941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,169.36,11.305,267.7,265.2,11.3,346
2024-07-07T20:47:33.2774824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,171.71,11.305,267.7,265.2,11.4,347
2024-07-07T20:47:33.5192464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,175.36,11.305,267.7,265.2,11.6,347
2024-07-07T20:47:33.7691847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,183.32,11.3,267.6,265.2,11.9,349
2024-07-07T20:47:34.0191377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,185.25,11.3,267.6,265.2,12,349
2024-07-07T20:47:34.2691237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,186.94,11.3,267.6,265,12.2,348
2024-07-07T20:47:34.5191345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,190.36,11.3,267.6,265,12.3,349
2024-07-07T20:47:34.7690073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,190.74,11.193,267.5,265,12.2,349
2024-07-07T20:47:35.0190328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,201.19,11.193,267.5,265,12.7,350
2024-07-07T20:47:35.2688994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.7,11.193,267.5,265,12.8,350
2024-07-07T20:47:35.5188580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,204.15,11.193,267.5,265,12.9,350
2024-07-07T20:47:35.7687811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,202.02,11.154,267.4,265,12.7,350
2024-07-07T20:47:36.0243189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,200.46,11.154,267.4,265,12.6,350
2024-07-07T20:47:36.2686770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,197.64,11.154,267.4,265.2,12.4,350
2024-07-07T20:47:36.5186863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,184.47,11.154,267.4,265.2,11.8,349
2024-07-07T20:47:36.7686138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,187.92,11.264,267.6,265.2,12.2,348
2024-07-07T20:47:37.0184856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,178.56,11.264,267.6,265.2,11.8,346
2024-07-07T20:47:37.2685079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,178.67,11.264,267.6,265.3,11.8,346
2024-07-07T20:47:37.5184514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,185.07,11.264,267.6,265.3,12.3,345
2024-07-07T20:47:37.7684356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,183.58,11.356,267.8,265.3,12.3,345
2024-07-07T20:47:38.0184005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,190.28,11.356,267.8,265.3,12.8,345
2024-07-07T20:47:38.2682806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,194.33,11.356,267.8,265.2,13,346
2024-07-07T20:47:38.5182753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,200.88,11.356,267.8,265.2,13.2,348
2024-07-07T20:47:38.7682228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,195.79,11.298,267.8,265.2,12.9,347
2024-07-07T20:47:39.0181843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,194.47,11.298,267.8,265.2,12.8,347
2024-07-07T20:47:39.2681863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,196.24,11.298,267.8,265.1,12.8,348
2024-07-07T20:47:39.5181049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,194.82,11.298,267.8,265.1,12.7,348
2024-07-07T20:47:39.7680093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,193.56,11.201,267.7,265.1,12.5,348
2024-07-07T20:47:40.0179661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,187.21,11.201,267.7,265.1,12.2,347
2024-07-07T20:47:40.2679100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,185.71,11.201,267.7,265.1,12.2,346
2024-07-07T20:47:40.5178587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,187.21,11.201,267.7,265.1,12.2,347
2024-07-07T20:47:40.7678788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,187.12,11.203,267.8,265.1,12.2,347
2024-07-07T20:47:41.0177427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,185.55,11.203,267.8,265.1,12.1,347
2024-07-07T20:47:41.2677321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,177.76,11.203,267.8,265,11.7,346
2024-07-07T20:47:41.5176279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,179.37,11.203,267.8,265,11.8,346
2024-07-07T20:47:41.7676914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,179.46,11.26,268,265,11.8,347
2024-07-07T20:47:42.0175853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,175.18,11.26,268,265,11.6,346
2024-07-07T20:47:42.2675238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,175.9,11.26,268,265,11.7,345
2024-07-07T20:47:42.5174098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,178.9,11.26,268,265,11.9,345
2024-07-07T20:47:42.7674233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,185.57,11.282,268.1,265,12.3,346
2024-07-07T20:47:43.0172692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,188.36,11.282,268.1,265,12.5,346
2024-07-07T20:47:43.2673197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,184.35,11.282,268.1,265.1,12.3,345
2024-07-07T20:47:43.5172871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,180.41,11.282,268.1,265.1,12.1,344
2024-07-07T20:47:43.7672086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,179.2,11.271,268.2,265.1,12,344
2024-07-07T20:47:44.0171631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,175.94,11.271,268.2,265.1,11.9,342
2024-07-07T20:47:44.2671149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,177.39,11.271,268.2,265.3,12,342
2024-07-07T20:47:44.5170742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,175.24,11.271,268.2,265.3,11.9,341
2024-07-07T20:47:44.7670190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,176.76,11.246,268.1,265.3,12,341
2024-07-07T20:47:45.0212952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,177.96,11.246,268.1,265.3,12.1,341
2024-07-07T20:47:45.2712300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,177.96,11.246,268.1,265.3,12.1,341
2024-07-07T20:47:45.5212272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,175.99,11.232,267.8,265.3,12,340
2024-07-07T20:47:45.7711398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,176.93,11.232,267.8,265.3,12,341
2024-07-07T20:47:46.0212136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,181.57,11.232,267.8,265.3,12.2,343
2024-07-07T20:47:46.2710170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,182.6,11.232,267.8,265.1,12.3,343
2024-07-07T20:47:46.5210444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,182.53,11.232,267.8,265.1,12.2,344
2024-07-07T20:47:46.7708757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,184.48,11.197,267.2,265.1,12.1,346
2024-07-07T20:47:47.0209280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,187.57,11.197,267.2,265.1,12.2,347
2024-07-07T20:47:47.2708713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,189.27,11.197,267.2,265.1,12.2,348
2024-07-07T20:47:47.5207582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,187.43,11.197,267.2,265.1,12,349
2024-07-07T20:47:47.7706936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,185.42,11.192,266.8,265.1,11.8,350
2024-07-07T20:47:48.0207006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,194.27,11.192,266.8,265.1,12,352
2024-07-07T20:47:48.2706220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,187.41,11.192,266.8,265.2,11.8,351
2024-07-07T20:47:48.5206044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,184.63,11.251,267,265.2,11.9,349
2024-07-07T20:47:48.7705391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,184.08,11.251,267,265.2,11.8,350
2024-07-07T20:47:49.0205151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,179.51,11.251,267,265.2,11.6,350
2024-07-07T20:47:49.2704483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,175.18,11.251,267,265.1,11.5,348
2024-07-07T20:47:49.5203961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,175.18,11.251,267,265.1,11.5,348
2024-07-07T20:47:49.7703325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,173.54,11.3,267.6,265.1,11.5,347
2024-07-07T20:47:50.0202879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,172.11,11.3,267.6,265.1,11.5,345
2024-07-07T20:47:50.2702649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,172.04,11.3,267.6,265,11.5,345
2024-07-07T20:47:50.5201731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,175.83,11.3,267.6,265,11.8,344
2024-07-07T20:47:50.7701566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,179.22,11.262,268.2,265,12,344
2024-07-07T20:47:51.0200941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,181.9,11.262,268.2,265,12.2,344
2024-07-07T20:47:51.2700833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,185.72,11.262,268.2,265,12.5,344
2024-07-07T20:47:51.5200370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,189.64,11.262,268.2,265,12.7,345
2024-07-07T20:47:51.7699646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,190.75,11.177,268.3,265,12.7,345
2024-07-07T20:47:52.0198834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,188.04,11.177,268.3,265,12.6,344
2024-07-07T20:47:52.2698291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,192.06,11.177,268.3,264.8,12.7,346
2024-07-07T20:47:52.5197808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,192.06,11.177,268.3,264.8,12.7,346
2024-07-07T20:47:52.7697639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,188.62,11.158,268,264.8,12.4,346
2024-07-07T20:47:53.0197089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,185.83,11.158,268,264.8,12.2,346
2024-07-07T20:47:53.2696699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,180.15,11.158,268,264.7,11.9,345
2024-07-07T20:47:53.5223633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,179.77,11.158,268,264.7,11.8,346
2024-07-07T20:47:53.7695544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,177.54,11.256,267.6,264.7,11.7,347
2024-07-07T20:47:54.0195622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,171.6,11.256,267.6,264.7,11.4,346
2024-07-07T20:47:54.2694246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.96,11.256,267.6,264.8,11.3,346
2024-07-07T20:47:54.5194128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,164.74,11.354,267.5,264.8,11.1,346
2024-07-07T20:47:54.7693786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,166.49,11.354,267.5,264.8,11.2,346
2024-07-07T20:47:55.0193154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.94,11.354,267.5,264.8,11.4,346
2024-07-07T20:47:55.2691999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,171.77,11.354,267.5,265,11.5,346
2024-07-07T20:47:55.5191999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,174.32,11.354,267.5,265,11.7,345
2024-07-07T20:47:55.7691649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,177.73,11.335,267.6,265,11.9,345
2024-07-07T20:47:56.0191094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,177.73,11.335,267.6,265,11.9,345
2024-07-07T20:47:56.2690886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,175.3,11.335,267.6,265,11.8,344
2024-07-07T20:47:56.5190586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,175.3,11.335,267.6,265,11.8,344
2024-07-07T20:47:56.7689354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,175.17,11.248,267.7,265,11.7,344
2024-07-07T20:47:57.0189351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,172.92,11.248,267.7,265,11.6,343
2024-07-07T20:47:57.2688308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.43,11.248,267.7,264.9,11.5,343
2024-07-07T20:47:57.5188144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,174.24,11.248,267.7,264.9,11.7,343
2024-07-07T20:47:57.7687789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,173.4,11.21,267.7,264.9,11.6,343
2024-07-07T20:47:58.0187265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,172.62,11.21,267.7,264.9,11.6,342
2024-07-07T20:47:58.2686387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,173.47,11.21,267.7,265,11.6,343
2024-07-07T20:47:58.5186088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,177.12,11.244,267.6,265,11.9,343
2024-07-07T20:47:58.7685713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,174.36,11.244,267.6,265,11.7,343
2024-07-07T20:47:59.0185266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,172.96,11.244,267.6,265,11.6,343
2024-07-07T20:47:59.2684096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,170.84,11.244,267.6,265,11.5,342
2024-07-07T20:47:59.5184035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,173.66,11.291,267.5,265,11.7,343
2024-07-07T20:47:59.7683964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,172.24,11.291,267.5,265,11.6,343
2024-07-07T20:48:00.0183531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,175.06,11.291,267.5,265,11.8,343
2024-07-07T20:48:00.2682375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,172.91,11.291,267.5,264.9,11.6,344
2024-07-07T20:48:00.5181926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,171.41,11.291,267.5,264.9,11.5,344
2024-07-07T20:48:00.7681565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,172.19,11.285,267.5,264.9,11.5,345
2024-07-07T20:48:01.0181111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,175.35,11.285,267.5,264.9,11.7,345
2024-07-07T20:48:01.2680534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,178,11.285,267.5,265,11.8,346
2024-07-07T20:48:01.5180127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,175.44,11.285,267.5,265,11.7,345
2024-07-07T20:48:01.7679340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,176.01,11.25,267.5,265,11.7,345
2024-07-07T20:48:02.0179135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,179.09,11.25,267.5,265,11.9,345
2024-07-07T20:48:02.2709037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,176.68,11.25,267.5,265.1,11.8,344
2024-07-07T20:48:02.5208721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,175.52,11.23,267.6,265.1,11.7,344
2024-07-07T20:48:02.7745610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,178.44,11.23,267.6,265.1,11.9,344
2024-07-07T20:48:03.0244106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,173.82,11.23,267.6,265.1,11.7,342
2024-07-07T20:48:03.2761938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,173.82,11.23,267.6,265.1,11.7,342
2024-07-07T20:48:03.5244173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,172.47,11.23,267.6,265.1,11.6,342
2024-07-07T20:48:03.7744005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,170.16,11.253,267.7,265.1,11.5,341
2024-07-07T20:48:04.0243126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,172.73,11.253,267.7,265.1,11.7,341
2024-07-07T20:48:04.2742573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,174.84,11.253,267.7,265.1,11.8,342
2024-07-07T20:48:04.5242058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,178.08,11.253,267.7,265.1,11.9,344
2024-07-07T20:48:04.7741619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,178.06,11.255,267.6,265.1,11.9,344
2024-07-07T20:48:05.0241131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,183.59,11.255,267.6,265.1,12.3,344
2024-07-07T20:48:05.2740209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,184.65,11.255,267.6,264.9,12.3,345
2024-07-07T20:48:05.5239590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,181.56,11.255,267.6,264.9,12,346
2024-07-07T20:48:05.7739001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,185.15,11.229,267.3,264.9,12.2,346
2024-07-07T20:48:06.0238844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,181.71,11.229,267.3,264.9,11.9,347
2024-07-07T20:48:06.2738299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,180.52,11.229,267.3,264.9,11.7,349
2024-07-07T20:48:06.5237754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,180.03,11.254,267.1,264.9,11.7,349
2024-07-07T20:48:06.7735814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,176.93,11.254,267.1,264.9,11.6,348
2024-07-07T20:48:07.0236663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,180.03,11.254,267.1,264.9,11.7,349
2024-07-07T20:48:07.2737240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,176.87,11.254,267.1,265,11.5,350
2024-07-07T20:48:07.5236781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,176.87,11.254,267.1,265,11.5,350
2024-07-07T20:48:07.7736163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,166.14,11.302,267.2,265,11.1,349
2024-07-07T20:48:08.0235927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,168.36,11.302,267.2,265,11.2,349
2024-07-07T20:48:08.2735438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,173.48,11.302,267.2,265.1,11.4,350
2024-07-07T20:48:08.5235093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,178.11,11.302,267.2,265.1,11.7,348
2024-07-07T20:48:08.7733798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,180.06,11.297,267.6,265.1,11.8,348
2024-07-07T20:48:09.0233552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,185.45,11.297,267.6,265.1,12.1,348
2024-07-07T20:48:09.2733318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,185.47,11.297,267.6,265,12.2,347
2024-07-07T20:48:09.5233217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,183.87,11.297,267.6,265,12.1,347
2024-07-07T20:48:09.7731928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,183.87,11.297,267.6,265,12.1,347
2024-07-07T20:48:10.0231746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,186.12,11.253,267.8,265,12.2,347
2024-07-07T20:48:10.2731634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,187.35,11.253,267.8,264.8,12.2,348
2024-07-07T20:48:10.5230520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,185.95,11.242,267.7,264.8,12.1,348
2024-07-07T20:48:10.7755016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,187.53,11.242,267.7,264.8,12.1,349
2024-07-07T20:48:11.0254785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,177.08,11.242,267.7,264.8,11.6,348
2024-07-07T20:48:11.2753871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,169.91,11.242,267.7,264.9,11.2,349
2024-07-07T20:48:11.5253283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,159.26,11.242,267.7,264.9,10.7,349
2024-07-07T20:48:11.7753066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,156.68,11.301,267.6,264.9,10.6,347
2024-07-07T20:48:12.0252393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,157.13,11.301,267.6,264.9,10.6,345
2024-07-07T20:48:12.2595831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.83,11.301,267.6,265.1,10.7,344
2024-07-07T20:48:12.5251516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,161.85,11.301,267.6,265.1,10.9,343
2024-07-07T20:48:12.7751579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,163.47,11.357,267.7,265.1,11.1,341
2024-07-07T20:48:13.0249975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,168.78,11.357,267.7,265.1,11.5,341
2024-07-07T20:48:13.2749751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,170.14,11.357,267.7,265.2,11.6,341
2024-07-07T20:48:13.5249403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,170.8,11.357,267.7,265.2,11.6,342
2024-07-07T20:48:13.7748885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,170.55,11.331,267.9,265.2,11.6,341
2024-07-07T20:48:14.0247957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,168.66,11.331,267.9,265.2,11.5,340
2024-07-07T20:48:14.2747960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,174.68,11.331,267.9,265.2,12,340
2024-07-07T20:48:14.5091315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,175.81,11.256,267.8,265.2,12.1,339
2024-07-07T20:48:14.7747182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,174.71,11.256,267.8,265.2,12,339
2024-07-07T20:48:15.0246530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,173.23,11.256,267.8,265.2,11.8,340
2024-07-07T20:48:15.2590398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,173.58,11.256,267.8,265.2,11.9,339
2024-07-07T20:48:15.5245388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,174.71,11.256,267.8,265.2,12,339
2024-07-07T20:48:15.7744872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,176.28,11.215,267.5,265.2,12.1,339
2024-07-07T20:48:16.0244775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,179.46,11.215,267.5,265.2,12.2,341
2024-07-07T20:48:16.2588275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,178.26,11.215,267.5,265.2,12.1,341
2024-07-07T20:48:16.5087449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,175.81,11.215,267.5,265.2,11.9,341
2024-07-07T20:48:16.7679941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,171.59,11.241,267.2,265.2,11.5,343
2024-07-07T20:48:17.0180124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,170.1,11.241,267.2,265.2,11.4,343
2024-07-07T20:48:17.2678872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,174.52,11.241,267.2,265.2,11.7,343
2024-07-07T20:48:17.5178531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,179.49,11.241,267.2,265.2,11.9,345
2024-07-07T20:48:17.7704151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,174.82,11.317,267.2,265.2,11.8,343
2024-07-07T20:48:18.0202722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,177.21,11.317,267.2,265.2,11.9,344
2024-07-07T20:48:18.2702215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,171.17,11.317,267.2,265.3,11.5,344
2024-07-07T20:48:18.5201747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,169.95,11.359,267.4,265.3,11.5,343
2024-07-07T20:48:18.7701658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,168.46,11.359,267.4,265.3,11.4,343
2024-07-07T20:48:19.0200805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,167.93,11.359,267.4,265.3,11.4,342
2024-07-07T20:48:19.2700033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,172.95,11.359,267.4,265.4,11.7,343
2024-07-07T20:48:19.5199822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,170.14,11.359,267.4,265.4,11.6,341
2024-07-07T20:48:19.7699449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,176.77,11.322,267.7,265.4,12,342
2024-07-07T20:48:20.0198870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,180.43,11.322,267.7,265.4,12.2,343
2024-07-07T20:48:20.2699042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,179.22,11.322,267.7,265.3,12.2,342
2024-07-07T20:48:20.5198442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,179.22,11.322,267.7,265.3,12.2,342
2024-07-07T20:48:20.7697016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,177.96,11.246,268,265.3,12.1,341
2024-07-07T20:48:21.0196851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,177.96,11.246,268,265.3,12.1,341
2024-07-07T20:48:21.2695792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,175.83,11.246,268,265.3,12,340
2024-07-07T20:48:21.5196377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,175.83,11.246,268,265.3,12,340
2024-07-07T20:48:21.7738496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,174.86,11.231,268.1,265.3,11.9,340
2024-07-07T20:48:22.0159622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,174.06,11.231,268.1,265.3,11.7,342
2024-07-07T20:48:22.2715234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.61,11.231,268.1,265.3,11.9,343
2024-07-07T20:48:22.5157950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,176.26,11.231,268.1,265.3,11.8,343
2024-07-07T20:48:22.7716628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,177.95,11.275,268.1,265.3,11.9,344
2024-07-07T20:48:23.0214190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.53,11.275,268.1,265.3,11.8,344
2024-07-07T20:48:23.2715745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,181.49,11.275,268.1,265.2,12,346
2024-07-07T20:48:23.5214268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,184.51,11.275,268.1,265.2,12.2,346
2024-07-07T20:48:23.7713989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.32,11.321,267.9,265.2,12.3,346
2024-07-07T20:48:24.0213602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.32,11.321,267.9,265.2,12.3,346
2024-07-07T20:48:24.2713265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,183.97,11.321,267.9,265.3,12.2,346
2024-07-07T20:48:24.5213055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,182.1,11.321,267.9,265.3,12,347
2024-07-07T20:48:24.7712490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,184.93,11.346,267.9,265.3,12.2,347
2024-07-07T20:48:25.0211690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,183.31,11.346,267.9,265.3,12.1,347
2024-07-07T20:48:25.2710998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,188.05,11.346,267.9,265.3,12.4,347
2024-07-07T20:48:25.5210939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,191.3,11.346,267.9,265.3,12.5,348
2024-07-07T20:48:25.7710569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,188.12,11.335,267.9,265.3,12.5,346
2024-07-07T20:48:26.0209539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,188.12,11.335,267.9,265.3,12.5,346
2024-07-07T20:48:26.2709567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,189.51,11.335,267.9,265.3,12.6,346
2024-07-07T20:48:26.5208741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,188.12,11.335,267.9,265.3,12.5,346
2024-07-07T20:48:26.7708192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,190.87,11.335,267.9,265.3,12.7,346
2024-07-07T20:48:27.0207915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,191.88,11.297,267.8,265.3,12.6,347
2024-07-07T20:48:27.2707302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,191.53,11.297,267.8,265.1,12.6,347
2024-07-07T20:48:27.5206557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,192.93,11.297,267.8,265.1,12.7,347
2024-07-07T20:48:27.7706496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,198.15,11.271,267.7,265.1,12.9,348
2024-07-07T20:48:28.0206010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,198.15,11.271,267.7,265.1,12.9,348
2024-07-07T20:48:28.2705385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,199.91,11.271,267.7,264.9,12.9,349
2024-07-07T20:48:28.5204694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,199.91,11.271,267.7,264.9,12.9,349
2024-07-07T20:48:28.7704663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,195.47,11.293,267.6,264.9,12.9,347
2024-07-07T20:48:29.0203787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,197.5,11.293,267.6,264.9,12.9,348
2024-07-07T20:48:29.2703521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.31,11.293,267.6,265,13,349
2024-07-07T20:48:29.5203336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,194.23,11.328,267.7,265,12.7,348
2024-07-07T20:48:29.7702386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,192.75,11.328,267.7,265,12.6,348
2024-07-07T20:48:30.0201973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.05,11.328,267.7,265,12.9,348
2024-07-07T20:48:30.2701518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.45,11.328,267.7,265.1,12.9,349
2024-07-07T20:48:30.5200894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,189.61,11.332,267.9,265.1,12.4,348
2024-07-07T20:48:30.7700267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,191.17,11.332,267.9,265.1,12.5,348
2024-07-07T20:48:31.0200549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,189.7,11.332,267.9,265.1,12.3,349
2024-07-07T20:48:31.2585684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,185.03,11.332,267.9,265.2,12.2,347
2024-07-07T20:48:31.5199159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,180.59,11.332,267.9,265.2,12,346
2024-07-07T20:48:31.7698116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,183.63,11.33,268.1,265.2,12.2,346
2024-07-07T20:48:32.0198052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,183.63,11.33,268.1,265.2,12.2,346
2024-07-07T20:48:32.2697705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,186.68,11.33,268.1,265.3,12.3,347
2024-07-07T20:48:32.5196725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,191.13,11.33,268.1,265.3,12.6,347
2024-07-07T20:48:32.7695932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,189.47,11.33,268.1,265.3,12.6,346
2024-07-07T20:48:33.0195442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,188.09,11.33,268.1,265.3,12.5,346
2024-07-07T20:48:33.2695781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,189.63,11.33,268.1,265.4,12.6,346
2024-07-07T20:48:33.5194604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.37,11.33,268.1,265.4,12.3,346
2024-07-07T20:48:33.7693998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,195.88,11.299,268.1,265.4,12.9,347
2024-07-07T20:48:34.0193999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,199.24,11.299,268.1,265.4,13,348
2024-07-07T20:48:34.2693360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,202.99,11.299,268.1,265.4,13.3,348
2024-07-07T20:48:34.5192493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,204.87,11.257,268,265.4,13.2,349
2024-07-07T20:48:34.7692198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,212.19,11.257,268,265.4,13.6,350
2024-07-07T20:48:35.0192848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,211.07,11.257,268,265.4,13.5,350
2024-07-07T20:48:35.2692076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,202.04,11.257,268,265.3,13,349
2024-07-07T20:48:35.5191518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,203.36,11.257,268,265.3,13.1,349
2024-07-07T20:48:35.7691123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,208.38,11.272,267.9,265.3,13.3,350
2024-07-07T20:48:36.0190949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,199.66,11.272,267.9,265.3,13,348
2024-07-07T20:48:36.2689991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,192.2,11.272,267.9,265.3,12.6,347
2024-07-07T20:48:36.5190407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,187.76,11.272,267.9,265.3,12.3,347
2024-07-07T20:48:36.7689448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,191.47,11.336,267.9,265.3,12.5,348
2024-07-07T20:48:37.0248159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,186.68,11.336,267.9,265.3,12.3,347
2024-07-07T20:48:37.2688043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,183.86,11.336,267.9,265.3,12.3,345
2024-07-07T20:48:37.5187964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,187.94,11.336,267.9,265.3,12.6,345
2024-07-07T20:48:37.7687386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,190.36,11.337,268.1,265.3,12.8,345
2024-07-07T20:48:38.0186961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,195.74,11.337,268.1,265.3,13.1,346
2024-07-07T20:48:38.2685448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,197.47,11.337,268.1,265,13.3,346
2024-07-07T20:48:38.5185086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,197.53,11.261,267.9,265,13.2,346
2024-07-07T20:48:38.7685180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,198.65,11.261,267.9,265,13.3,346
2024-07-07T20:48:39.0184681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,198.65,11.261,267.9,265,13.3,346
2024-07-07T20:48:39.2684871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,198.71,11.261,267.9,264.6,13.2,347
2024-07-07T20:48:39.5183698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,197.54,11.261,267.9,264.6,13.1,347
2024-07-07T20:48:39.7683438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.95,11.253,267.6,264.6,13.1,347
2024-07-07T20:48:40.0182805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,198.78,11.253,267.6,264.6,13,348
2024-07-07T20:48:40.2682428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,198.78,11.253,267.6,264.6,13,348
2024-07-07T20:48:40.5181719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,196.14,11.253,267.6,264.6,12.8,348
2024-07-07T20:48:40.7680003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,190.36,11.346,267.5,264.6,12.5,348
2024-07-07T20:48:41.0180861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,190.11,11.346,267.5,264.6,12.6,347
2024-07-07T20:48:41.2680089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,190.45,11.346,267.5,264.8,12.6,347
2024-07-07T20:48:41.5179801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,188.79,11.346,267.5,264.8,12.6,346
2024-07-07T20:48:41.7679151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,187.91,11.396,267.7,264.8,12.6,346
2024-07-07T20:48:42.0178760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,187.91,11.396,267.7,264.8,12.6,346
2024-07-07T20:48:42.2678127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,188.22,11.396,267.7,265,12.6,346
2024-07-07T20:48:42.5178355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,189.47,11.367,268.1,265,12.8,345
2024-07-07T20:48:42.7677019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,185.65,11.367,268.1,265,12.5,345
2024-07-07T20:48:43.0176793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,181.83,11.367,268.1,265,12.4,343
2024-07-07T20:48:43.2676956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,183.42,11.367,268.1,265.3,12.5,343
2024-07-07T20:48:43.5176088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,181.05,11.367,268.1,265.3,12.5,341
2024-07-07T20:48:43.7676004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,180.36,11.33,268.3,265.3,12.4,341
2024-07-07T20:48:44.0175746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,184.9,11.33,268.3,265.3,12.7,342
2024-07-07T20:48:44.2674782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,185.28,11.33,268.3,265.4,12.5,344
2024-07-07T20:48:44.5174283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,182.7,11.33,268.3,265.4,12.3,344
2024-07-07T20:48:44.7673336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,180.57,11.308,268.2,265.4,12.2,343
2024-07-07T20:48:45.0173424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,184.31,11.308,268.2,265.4,12.5,343
2024-07-07T20:48:45.2673492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,186.82,11.308,268.2,265.5,12.7,343
2024-07-07T20:48:45.5173457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,190.62,11.308,268.2,265.5,12.9,344
2024-07-07T20:48:45.7672065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,184.73,11.291,268,265.5,12.5,343
2024-07-07T20:48:46.0171639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,186.08,11.291,268,265.5,12.5,344
2024-07-07T20:48:46.2671480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,187.82,11.291,268,265.7,12.5,345
2024-07-07T20:48:46.5170685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,183.65,11.3,267.8,265.7,12.3,344
2024-07-07T20:48:46.7670253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,184.99,11.3,267.8,265.7,12.3,345
2024-07-07T20:48:47.0169444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,183.34,11.3,267.8,265.7,12.1,346
2024-07-07T20:48:47.2668143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,184.85,11.3,267.8,265.6,12.3,345
2024-07-07T20:48:47.5168977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,189.21,11.3,267.8,265.6,12.5,346
2024-07-07T20:48:47.7668280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,187.88,11.3,267.6,265.6,12.4,346
2024-07-07T20:48:48.0167659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,186.38,11.3,267.6,265.6,12.3,346
2024-07-07T20:48:48.2667242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,189.17,11.3,267.6,265.5,12.5,346
2024-07-07T20:48:48.5167160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,186.23,11.3,267.6,265.5,12.3,346
2024-07-07T20:48:48.7666458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,184.94,11.286,267.6,265.5,12.2,346
2024-07-07T20:48:49.0165917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,188.02,11.286,267.6,265.5,12.3,347
2024-07-07T20:48:49.2664988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,187.79,11.286,267.6,265.4,12.4,346
2024-07-07T20:48:49.5164898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,189.42,11.286,267.6,265.4,12.4,347
2024-07-07T20:48:49.7663479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,189.31,11.288,267.7,265.4,12.4,347
2024-07-07T20:48:50.0163660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,192.29,11.288,267.7,265.4,12.6,347
2024-07-07T20:48:50.2663277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,198.53,11.288,267.7,265.4,12.9,348
2024-07-07T20:48:50.5162560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,193.76,11.297,268,265.4,12.6,348
2024-07-07T20:48:50.7662248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,192.24,11.297,268,265.4,12.5,348
2024-07-07T20:48:51.0161603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,196.66,11.297,268,265.4,12.8,348
2024-07-07T20:48:51.2661667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,190.29,11.297,268,265.3,12.5,347
2024-07-07T20:48:51.5159792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,191.73,11.297,268,265.3,12.6,347
2024-07-07T20:48:51.7659878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,194.27,11.289,268.4,265.3,12.8,347
2024-07-07T20:48:52.0159383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,192.5,11.289,268.4,265.3,12.8,346
2024-07-07T20:48:52.2659276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,193.74,11.289,268.4,265.3,12.9,346
2024-07-07T20:48:52.5158074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,192.5,11.289,268.4,265.3,12.8,346
2024-07-07T20:48:52.7657343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,196.61,11.291,268.6,265.3,13,347
2024-07-07T20:48:53.0157193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,195.36,11.291,268.6,265.3,12.9,347
2024-07-07T20:48:53.2657060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,189.6,11.291,268.6,265.2,12.6,346
2024-07-07T20:48:53.5156558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,187.82,11.321,268.6,265.2,12.5,346
2024-07-07T20:48:53.7655917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,190.76,11.321,268.6,265.2,12.6,347
2024-07-07T20:48:54.0155413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,192.12,11.321,268.6,265.2,12.7,347
2024-07-07T20:48:54.2654933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,193.27,11.321,268.6,265.1,12.8,347
2024-07-07T20:48:54.5154598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,194.24,11.354,268.4,265.1,12.9,347
2024-07-07T20:48:54.7653615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,196.14,11.354,268.4,265.1,12.9,348
2024-07-07T20:48:55.0152859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,199.57,11.354,268.4,265.1,13,349
2024-07-07T20:48:55.2653331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,194.69,11.354,268.4,265.2,12.4,351
2024-07-07T20:48:55.5151773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,190.88,11.354,268.4,265.2,12.2,351
2024-07-07T20:48:55.7652375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,192.53,11.381,268.2,265.2,12.2,352
2024-07-07T20:48:56.0151472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,194.65,11.381,268.2,265.2,12.3,352
2024-07-07T20:48:56.2650796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,195.12,11.381,268.2,265.4,12.3,352
2024-07-07T20:48:56.5151109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,201.07,11.381,268.2,265.4,12.6,352
2024-07-07T20:48:56.7650704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,205.33,11.397,268.3,265.4,12.7,353
2024-07-07T20:48:57.0149714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,204.14,11.397,268.3,265.4,12.8,352
2024-07-07T20:48:57.2648948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,213.59,11.397,268.3,265.4,13.2,353
2024-07-07T20:48:57.5148412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,204.86,11.359,268.3,265.4,12.8,352
2024-07-07T20:48:57.7648200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.13,11.359,268.3,265.4,12.8,351
2024-07-07T20:48:58.0148025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.13,11.359,268.3,265.4,12.8,351
2024-07-07T20:48:58.2647824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,198.78,11.359,268.3,265.4,12.6,351
2024-07-07T20:48:58.5146601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,199.71,11.303,268.4,265.4,12.6,351
2024-07-07T20:48:58.7645627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,201.38,11.303,268.4,265.4,12.7,351
2024-07-07T20:48:59.0145736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,197.97,11.303,268.4,265.4,12.5,351
2024-07-07T20:48:59.2645023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,199.71,11.303,268.4,265.4,12.6,351
2024-07-07T20:48:59.5144746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,195.86,11.295,268.4,265.4,12.5,350
2024-07-07T20:48:59.7644284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,202.11,11.295,268.4,265.4,12.9,350
2024-07-07T20:49:00.0143951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,208.9,11.295,268.4,265.4,13.2,351
2024-07-07T20:49:00.2643387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,207.54,11.295,268.4,265.4,13.1,351
2024-07-07T20:49:00.5186898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,204.9,11.295,268.4,265.4,13.1,350
2024-07-07T20:49:00.7642287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,202.86,11.319,268.3,265.4,12.8,351
2024-07-07T20:49:01.0141632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,201.23,11.319,268.3,265.4,12.7,351
2024-07-07T20:49:01.2640146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,197.32,11.319,268.3,265.2,12.5,351
2024-07-07T20:49:01.5141523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,195.22,11.334,268.3,265.2,12.4,351
2024-07-07T20:49:01.7640045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,195.56,11.334,268.3,265.2,12.3,352
2024-07-07T20:49:02.0138808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,191.4,11.334,268.3,265.2,12.2,351
2024-07-07T20:49:02.2639098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,187.15,11.334,268.3,265.1,12,351
2024-07-07T20:49:02.5138308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,177.89,11.363,268.4,265.1,11.7,349
2024-07-07T20:49:02.7636513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,183.51,11.363,268.4,265.1,12,349
2024-07-07T20:49:03.0137256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,185.31,11.363,268.4,265.1,12.1,349
2024-07-07T20:49:03.2635740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.38,11.363,268.4,265.3,12.2,349
2024-07-07T20:49:03.5135808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,184.18,11.363,268.4,265.3,12.1,348
2024-07-07T20:49:03.7635692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,183.51,11.338,268.5,265.3,12.2,346
2024-07-07T20:49:04.0134539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,192.46,11.338,268.5,265.3,12.6,348
2024-07-07T20:49:04.2634394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,191.73,11.338,268.5,265.3,12.8,346
2024-07-07T20:49:04.5133779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,194.76,11.338,268.5,265.3,12.9,347
2024-07-07T20:49:04.7633312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.64,11.232,268.4,265.3,13,347
2024-07-07T20:49:05.0131600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.14,11.232,268.4,265.3,13.2,348
2024-07-07T20:49:05.2631949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.72,11.232,268.4,265,13.2,349
2024-07-07T20:49:05.5131744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,201.02,11.199,267.9,265,12.9,349
2024-07-07T20:49:05.7630720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,199.64,11.199,267.9,265,12.8,349
2024-07-07T20:49:06.0130240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,200.5,11.199,267.9,265,12.7,350
2024-07-07T20:49:06.2629994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,204.3,11.199,267.9,264.9,12.8,351
2024-07-07T20:49:06.5129442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.48,11.296,267.6,264.9,12.7,351
2024-07-07T20:49:06.7628939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,202.48,11.296,267.6,264.9,12.6,352
2024-07-07T20:49:07.0128081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,200.63,11.296,267.6,264.9,12.5,352
2024-07-07T20:49:07.2628176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,202.77,11.296,267.6,265,12.6,352
2024-07-07T20:49:07.5127159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,197.6,11.296,267.6,265,12.6,350
2024-07-07T20:49:07.7626627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,200.78,11.376,267.7,265,12.9,350
2024-07-07T20:49:08.0125301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,205.05,11.376,267.7,265,13.2,350
2024-07-07T20:49:08.2625146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,206.37,11.376,267.7,265,13.3,350
2024-07-07T20:49:08.5149696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,208.85,11.376,267.7,265,13.5,350
2024-07-07T20:49:08.7649698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,212.75,11.355,267.9,265,13.6,351
2024-07-07T20:49:09.0148714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,207.74,11.355,267.9,265,13.2,351
2024-07-07T20:49:09.2648171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,212.1,11.355,267.9,264.9,13.1,353
2024-07-07T20:49:09.5146367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,210.13,11.292,267.9,264.9,12.9,353
2024-07-07T20:49:09.7647107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.43,11.292,267.9,264.9,12.8,352
2024-07-07T20:49:10.0146953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,206.75,11.292,267.9,264.9,12.7,353
2024-07-07T20:49:10.2646717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.43,11.292,267.9,264.9,12.8,352
2024-07-07T20:49:10.5146189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,205.37,11.285,268,264.9,12.8,352
2024-07-07T20:49:10.7532650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,198.3,11.285,268,264.9,12.4,352
2024-07-07T20:49:11.0188382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,194.05,11.285,268,264.9,12.3,351
2024-07-07T20:49:11.2687889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,190.57,11.285,268,265.1,12.2,350
2024-07-07T20:49:11.5187126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,188.68,11.285,268,265.1,12.1,350
2024-07-07T20:49:11.7686460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,187.01,11.285,268,265.1,12.1,349
2024-07-07T20:49:12.0186089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,183.2,11.33,268.3,265.1,12.1,347
2024-07-07T20:49:12.2685550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,181.61,11.33,268.3,265.1,12,347
2024-07-07T20:49:12.5029580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,189.23,11.33,268.3,265.1,12.5,347
2024-07-07T20:49:12.7528491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,194.34,11.342,268.5,265.1,12.9,347
2024-07-07T20:49:13.0183993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,197.54,11.342,268.5,265.1,13,348
2024-07-07T20:49:13.2547276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,201.03,11.342,268.5,265,13.3,348
2024-07-07T20:49:13.5046566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,198.61,11.342,268.5,265,13.1,348
2024-07-07T20:49:13.7545389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,196.95,11.281,268.5,265,12.9,348
2024-07-07T20:49:14.0045409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,199.01,11.281,268.5,265,12.9,349
2024-07-07T20:49:14.2544855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,196.75,11.281,268.5,264.9,12.9,348
2024-07-07T20:49:14.5043589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,195.03,11.262,268.3,264.9,12.6,349
2024-07-07T20:49:14.7543541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,190.18,11.262,268.3,264.9,12.4,348
2024-07-07T20:49:15.0043387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,187.1,11.262,268.3,264.9,12.3,347
2024-07-07T20:49:15.2542974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,182.77,11.262,268.3,265.1,12,347
2024-07-07T20:49:15.5042092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,180.02,11.262,268.3,265.1,11.9,346
2024-07-07T20:49:15.7541848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,184.93,11.327,268.4,265.1,12.4,345
2024-07-07T20:49:16.0041435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,184.9,11.327,268.4,265.1,12.5,344
2024-07-07T20:49:16.2602528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,186.45,11.327,268.4,265.2,12.4,346
2024-07-07T20:49:16.5039599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,185.03,11.327,268.4,265.2,12.5,344
2024-07-07T20:49:16.7539913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,181.21,11.339,268.6,265.2,12.4,342
2024-07-07T20:49:17.0072237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,186.72,11.339,268.6,265.2,12.9,342
2024-07-07T20:49:17.2573303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,190.36,11.339,268.6,265,13,344
2024-07-07T20:49:17.5072432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,190.53,11.251,268.3,265,12.9,344
2024-07-07T20:49:17.7570415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.5,11.251,268.3,265,13.5,346
2024-07-07T20:49:18.0069857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,201.5,11.251,268.3,265,13.6,346
2024-07-07T20:49:18.2570334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,195.81,11.251,268.3,264.8,13.1,346
2024-07-07T20:49:18.5070807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,197.68,11.201,267.8,264.8,13,347
2024-07-07T20:49:18.7569159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,199.75,11.201,267.8,264.8,13,348
2024-07-07T20:49:19.0068529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,192.5,11.201,267.8,264.8,12.6,347
2024-07-07T20:49:19.2568304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.03,11.201,267.8,264.9,12.7,347
2024-07-07T20:49:19.5067408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.03,11.201,267.8,264.9,12.7,347
2024-07-07T20:49:19.7567384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.03,11.201,267.8,264.9,12.7,347
2024-07-07T20:49:20.0066469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.87,11.26,267.5,264.9,12.6,348
2024-07-07T20:49:20.2566420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,194.74,11.26,267.5,264.9,12.8,347
2024-07-07T20:49:20.5065242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,198.12,11.26,267.5,264.9,12.9,348
2024-07-07T20:49:20.7564964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.65,11.296,267.6,264.9,13.2,349
2024-07-07T20:49:21.0065418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,209.43,11.296,267.6,264.9,13.7,349
2024-07-07T20:49:21.2563092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,208.11,11.296,267.6,264.8,13.6,349
2024-07-07T20:49:21.5064091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,210.44,11.264,267.7,264.8,13.8,349
2024-07-07T20:49:21.7562301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,204.96,11.264,267.7,264.8,13.3,349
2024-07-07T20:49:22.0062461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,208.7,11.264,267.7,264.8,13.4,350
2024-07-07T20:49:22.2561856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.34,11.264,267.7,264.7,13.1,351
2024-07-07T20:49:22.5060475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.92,11.264,267.7,264.7,12.9,350
2024-07-07T20:49:22.7561254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,202.28,11.233,267.8,264.7,12.9,350
2024-07-07T20:49:23.0060445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.97,11.233,267.8,264.7,13.2,351
2024-07-07T20:49:23.2560244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.24,11.233,267.8,264.9,13.4,350
2024-07-07T20:49:23.5058808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.39,11.233,267.8,264.9,13.8,351
2024-07-07T20:49:23.7559516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,215.36,11.233,267.8,264.9,13.7,351
2024-07-07T20:49:24.0058467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,214.24,11.229,268,264.9,13.9,350
2024-07-07T20:49:24.2558013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.4,11.229,268,265,13.5,348
2024-07-07T20:49:24.5057527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.4,11.229,268,265,13.5,348
2024-07-07T20:49:24.7556981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,207.4,11.237,268.2,265,13.5,349
2024-07-07T20:49:25.0086796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.04,11.237,268.2,265,13.5,348
2024-07-07T20:49:25.2586713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.04,11.237,268.2,265,13.5,348
2024-07-07T20:49:25.5085550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,198.89,11.297,268.3,265,13.4,346
2024-07-07T20:49:25.7585576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,197.81,11.297,268.3,265,13.3,346
2024-07-07T20:49:26.0084953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,191.05,11.297,268.3,265,13,344
2024-07-07T20:49:26.2584784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,188.79,11.297,268.3,265,12.8,344
2024-07-07T20:49:26.5084171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,189.65,11.323,268.2,265,12.9,344
2024-07-07T20:49:26.7583585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,189.65,11.323,268.2,265,12.9,344
2024-07-07T20:49:27.0082518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,192.95,11.323,268.2,265,13.2,344
2024-07-07T20:49:27.2582368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,198.46,11.323,268.2,264.9,13.4,346
2024-07-07T20:49:27.5081905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,197.37,11.323,268.2,264.9,13.3,346
2024-07-07T20:49:27.7581267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,198.46,11.323,268.2,264.9,13.4,346
2024-07-07T20:49:28.0080114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,199.42,11.254,267.9,264.9,13.2,347
2024-07-07T20:49:28.2580600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,205.58,11.254,267.9,264.7,13.6,348
2024-07-07T20:49:28.5080103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,203.35,11.254,267.9,264.7,13.6,347
2024-07-07T20:49:28.7580069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,207.7,11.186,267.7,264.7,13.7,348
2024-07-07T20:49:29.0079925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,211.13,11.186,267.7,264.7,13.8,349
2024-07-07T20:49:29.2578746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.88,11.186,267.7,264.8,13.5,348
2024-07-07T20:49:29.5078551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,210.49,11.218,267.7,264.8,13.5,350
2024-07-07T20:49:29.7577996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.87,11.218,267.7,264.8,13.1,348
2024-07-07T20:49:30.0077731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,195.6,11.218,267.7,264.8,13,346
2024-07-07T20:49:30.2577169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.22,11.218,267.7,264.8,13.5,347
2024-07-07T20:49:30.5076411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,201.11,11.218,267.7,264.8,13.5,346
2024-07-07T20:49:30.7576635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.24,11.278,267.8,264.8,13.8,346
2024-07-07T20:49:31.0076151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.24,11.278,267.8,264.8,13.8,346
2024-07-07T20:49:31.2575098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,200.28,11.278,267.8,264.8,13.7,345
2024-07-07T20:49:31.5074390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.4,11.278,267.8,264.8,13.7,347
2024-07-07T20:49:31.7574294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,196,11.291,267.9,264.8,13.3,345
2024-07-07T20:49:32.0073141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,198.07,11.291,267.9,264.8,13.5,345
2024-07-07T20:49:32.2573688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,199.08,11.291,267.9,264.8,13.8,344
2024-07-07T20:49:32.5072457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,197.22,11.291,267.9,264.8,13.6,344
2024-07-07T20:49:32.7572273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,192.87,11.268,267.9,264.8,13.3,343
2024-07-07T20:49:33.0090272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,194.53,11.268,267.9,264.8,13.3,344
2024-07-07T20:49:33.2590417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,193.66,11.268,267.9,264.9,13.2,344
2024-07-07T20:49:33.5089586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,199.11,11.228,267.8,264.9,13.5,345
2024-07-07T20:49:33.7589481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,201.98,11.228,267.8,264.9,13.8,345
2024-07-07T20:49:34.0088506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,201.05,11.228,267.8,264.9,13.7,345
2024-07-07T20:49:34.2588377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,201.05,11.228,267.8,264.9,13.7,345
2024-07-07T20:49:34.5088081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,201.98,11.228,267.8,264.9,13.8,345
2024-07-07T20:49:34.7587252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,201.34,11.216,267.7,264.9,13.5,346
2024-07-07T20:49:35.0086879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,200.3,11.216,267.7,264.9,13.4,346
2024-07-07T20:49:35.2586439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,195.13,11.216,267.7,264.9,13.1,345
2024-07-07T20:49:35.5085912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,191.17,11.216,267.7,264.9,12.9,344
2024-07-07T20:49:35.7585173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,192.15,11.216,267.7,264.9,13.3,342
2024-07-07T20:49:36.0084812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,192.45,11.269,267.8,264.9,13.4,342
2024-07-07T20:49:36.2583907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,192.45,11.269,267.8,264.9,13.4,342
2024-07-07T20:49:36.5084014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,190.51,11.269,267.8,264.9,13.2,342
2024-07-07T20:49:36.7582985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,191.14,11.295,267.9,264.9,13.3,342
2024-07-07T20:49:37.0103496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,189.16,11.295,267.9,264.9,13.1,342
2024-07-07T20:49:37.2603524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,189.65,11.295,267.9,264.9,13.3,341
2024-07-07T20:49:37.5101887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,191.14,11.295,267.9,264.9,13.3,342
2024-07-07T20:49:37.7601920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,189.65,11.295,267.9,264.9,13.3,341
2024-07-07T20:49:38.0101752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,190.44,11.249,268,264.9,13.5,340
2024-07-07T20:49:38.2600750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,191.98,11.249,268,264.8,13.7,340
2024-07-07T20:49:38.5100114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,191.15,11.249,268,264.8,13.6,340
2024-07-07T20:49:38.7599797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,191.79,11.199,268,264.8,13.8,339
2024-07-07T20:49:39.0099199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,191.79,11.199,268,264.8,13.8,339
2024-07-07T20:49:39.2598951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,194.76,11.199,268,264.8,14.2,339
2024-07-07T20:49:39.5098168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,189.6,11.199,268,264.8,13.7,338
2024-07-07T20:49:39.7597976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,192.47,11.199,268,264.8,13.7,340
2024-07-07T20:49:40.0097261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,191.64,11.214,268,264.8,13.8,339
2024-07-07T20:49:40.2596743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,197.06,11.214,268,264.8,14.1,341
2024-07-07T20:49:40.5095838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,193.13,11.214,268,264.8,13.8,340
2024-07-07T20:49:40.7595717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,191.66,11.276,268.1,264.8,13.7,340
2024-07-07T20:49:41.0096182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,183.55,11.276,268.1,264.8,13.2,337
2024-07-07T20:49:41.2595120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,184.75,11.276,268.1,264.8,13.2,338
2024-07-07T20:49:41.5094240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,179.35,11.335,268,264.8,12.9,336
2024-07-07T20:49:41.7594105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.41,11.335,268,264.8,12.9,337
2024-07-07T20:49:42.0005945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,179.75,11.335,268,264.8,12.6,339
2024-07-07T20:49:42.2505825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,183.04,11.335,268,264.8,12.7,341
2024-07-07T20:49:42.5005484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,184.09,11.335,268,264.8,12.8,341
2024-07-07T20:49:42.7504248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,186.5,11.311,267.7,264.8,13,341
2024-07-07T20:49:43.0003422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,185.18,11.311,267.7,264.8,13,340
2024-07-07T20:49:43.2503112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,184.33,11.311,267.7,264.7,12.8,341
2024-07-07T20:49:43.5085087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,185.63,11.311,267.7,264.7,12.8,342
2024-07-07T20:49:43.7502873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,185.36,11.311,267.7,264.7,12.9,341
2024-07-07T20:49:44.0002224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,187.39,11.229,267.5,264.7,13,341
2024-07-07T20:49:44.2555789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.38,11.229,267.5,264.7,12.9,341
2024-07-07T20:49:44.5000849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,186.98,11.229,267.5,264.7,13.1,340
2024-07-07T20:49:44.7499311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,186.98,11.229,267.5,264.7,13.1,340
2024-07-07T20:49:45.0000111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,188.36,11.187,267.5,264.7,13.2,340
2024-07-07T20:49:45.2498996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,191.17,11.187,267.5,264.8,13.5,340
2024-07-07T20:49:45.4996146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,192.14,11.187,267.5,264.8,13.8,339
2024-07-07T20:49:45.7498681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.96,11.204,267.7,264.8,14,340
2024-07-07T20:49:45.9998261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,193.41,11.204,267.7,264.8,14,339
2024-07-07T20:49:46.2496837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.03,11.204,267.7,264.9,14.2,339
2024-07-07T20:49:46.4996806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,190.43,11.204,267.7,264.9,13.6,339
2024-07-07T20:49:46.7496087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,187.01,11.264,268,264.9,13.6,337
2024-07-07T20:49:46.9996299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.71,11.264,268,264.9,13.4,338
2024-07-07T20:49:47.2495013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.08,11.264,268,265,13.1,337
2024-07-07T20:49:47.4994793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.08,11.264,268,265,13.1,337
2024-07-07T20:49:47.7494183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,178.01,11.315,268,265,12.7,336
2024-07-07T20:49:47.9993701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,182.86,11.315,268,265,13,338
2024-07-07T20:49:48.2493254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,185.36,11.315,268,264.9,13.3,338
2024-07-07T20:49:48.4993122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,185.36,11.315,268,264.9,13.3,338
2024-07-07T20:49:48.7492644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,192.37,11.276,267.8,264.9,13.4,342
2024-07-07T20:49:48.9991992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,194.95,11.276,267.8,264.9,13.5,343
2024-07-07T20:49:49.2489649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,193.65,11.276,267.8,264.7,13.4,343
2024-07-07T20:49:49.4990751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,200.11,11.276,267.8,264.7,13.7,345
2024-07-07T20:49:49.7490490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,201.04,11.276,267.8,264.7,13.8,345
2024-07-07T20:49:49.9990121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,206.28,11.18,267.5,264.7,14,346
2024-07-07T20:49:50.2489491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,206.92,11.18,267.5,264.6,14.1,346
2024-07-07T20:49:50.4990066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,209.98,11.18,267.5,264.6,14.2,347
2024-07-07T20:49:50.7488451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,211.67,11.152,267.6,264.6,14.1,348
2024-07-07T20:49:50.9987318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,209.32,11.152,267.6,264.6,14.1,347
2024-07-07T20:49:51.2487227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.31,11.152,267.6,264.7,14.1,346
2024-07-07T20:49:51.4987009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.31,11.152,267.6,264.7,14.1,346
2024-07-07T20:49:51.7484311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,206.24,11.221,267.9,264.7,14.1,346
2024-07-07T20:49:51.9985178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,203.32,11.221,267.9,264.7,14,345
2024-07-07T20:49:52.2484915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.57,11.221,267.9,264.8,14,344
2024-07-07T20:49:52.5141228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,202.4,11.221,267.9,264.8,14.1,344
2024-07-07T20:49:52.7484309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,198.84,11.29,268.2,264.8,13.8,344
2024-07-07T20:49:52.9983389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.64,11.29,268.2,264.8,14.2,342
2024-07-07T20:49:53.2483261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,194.78,11.29,268.2,264.9,13.9,341
2024-07-07T20:49:53.4982921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,193.23,11.29,268.2,264.9,13.9,340
2024-07-07T20:49:53.7481997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,189.06,11.31,268.5,264.9,13.6,339
2024-07-07T20:49:53.9981214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,189.06,11.31,268.5,264.9,13.6,339
2024-07-07T20:49:54.2480875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,188.65,11.31,268.5,265,13.7,338
2024-07-07T20:49:54.4981078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,190.91,11.31,268.5,265,14,338
2024-07-07T20:49:54.7480740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,191.23,11.272,268.6,265,14.2,337
2024-07-07T20:49:54.9978974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,190.54,11.272,268.6,265,14.1,337
2024-07-07T20:49:55.2479833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.32,11.272,268.6,265,14.6,338
2024-07-07T20:49:55.4979477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.79,11.272,268.6,265,15,338
2024-07-07T20:49:55.7479648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.23,11.215,268.4,265,14.9,337
2024-07-07T20:49:55.9979015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.23,11.215,268.4,265,14.9,337
2024-07-07T20:49:56.2477864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,196.08,11.215,268.4,264.9,14.9,337
2024-07-07T20:49:56.4977308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.88,11.215,268.4,264.9,14.7,337
2024-07-07T20:49:56.7477265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,197.58,11.214,267.9,264.9,14.6,339
2024-07-07T20:49:57.0009414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,198.53,11.214,267.9,264.9,14.5,340
2024-07-07T20:49:57.2508620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,197.13,11.214,267.9,264.9,14.3,340
2024-07-07T20:49:57.5008086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,198.05,11.214,267.9,264.9,14.2,341
2024-07-07T20:49:57.7507757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,195.14,11.285,267.6,264.9,13.7,342
2024-07-07T20:49:58.0006237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,196.02,11.285,267.6,264.9,13.8,342
2024-07-07T20:49:58.2506105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,197.88,11.285,267.6,265,14,342
2024-07-07T20:49:58.5006586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,197.93,11.285,267.6,265,13.8,343
2024-07-07T20:49:58.7506025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,197.4,11.335,267.5,265,13.6,344
2024-07-07T20:49:59.0081438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,195.39,11.335,267.5,265,13.4,344
2024-07-07T20:49:59.2581197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,200.26,11.335,267.5,265.1,14.1,343
2024-07-07T20:49:59.5080062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,195,11.335,267.5,265.1,13.7,342
2024-07-07T20:49:59.7472347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,197.79,11.291,267.7,265.1,14.2,341
2024-07-07T20:49:59.9999749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.29,11.291,267.7,265.1,14.4,341
2024-07-07T20:50:00.2498375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,203.9,11.291,267.7,265.1,14.8,342
2024-07-07T20:50:00.4999822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,203.67,11.291,267.7,265.1,14.5,343
2024-07-07T20:50:00.7497718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,205.53,11.214,268,265.1,14.7,343
2024-07-07T20:50:00.9997710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.86,11.214,268,265.1,14.2,343
2024-07-07T20:50:01.2496573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,202.82,11.214,268,265.2,14.3,343
2024-07-07T20:50:01.4996761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.75,11.214,268,265.2,14.3,344
2024-07-07T20:50:01.7496262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.33,11.188,268.3,265.2,14.9,341
2024-07-07T20:50:01.9996376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,203.4,11.188,268.3,265.2,15.2,340
2024-07-07T20:50:02.2494940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.71,11.188,268.3,265.2,15.2,339
2024-07-07T20:50:02.4993676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,203.4,11.188,268.3,265.2,15.2,340
2024-07-07T20:50:02.7494176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.83,11.194,268.4,265.2,15,338
2024-07-07T20:50:03.0015806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,200.43,11.194,268.4,265.2,15,339
2024-07-07T20:50:03.2493284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,199.09,11.194,268.4,265,15.1,338
2024-07-07T20:50:03.4992622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,198.65,11.194,268.4,265,15.3,337
2024-07-07T20:50:03.7492043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,197.57,11.208,268.4,265,15.4,336
2024-07-07T20:50:03.9992047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,196.87,11.208,268.4,265,15,337
2024-07-07T20:50:04.2491074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,195.95,11.208,268.4,265,14.6,338
2024-07-07T20:50:04.5025917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,193.29,11.208,268.4,265,14.2,338
2024-07-07T20:50:04.7525544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,189.86,11.227,268.2,265,13.4,340
2024-07-07T20:50:05.0056684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,189.48,11.227,268.2,265,13.2,341
2024-07-07T20:50:05.2556483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,185.27,11.227,268.2,265,12.9,340
2024-07-07T20:50:05.5055806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,194.76,11.227,268.2,265,13.8,341
2024-07-07T20:50:05.7555863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,193.84,11.248,268.1,265,13.9,340
2024-07-07T20:50:06.0054729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,191.64,11.248,268.1,265,14,338
2024-07-07T20:50:06.2554431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,190.24,11.248,268.1,265,14,337
2024-07-07T20:50:06.5052818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,188.18,11.248,268.1,265,13.9,336
2024-07-07T20:50:06.7553275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,188.87,11.242,268.3,265,14,336
2024-07-07T20:50:07.0052625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,185.5,11.242,268.3,265,13.7,335
2024-07-07T20:50:07.2552062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.11,11.242,268.3,265.1,13.8,334
2024-07-07T20:50:07.5051820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,186.46,11.242,268.3,265.1,14,334
2024-07-07T20:50:07.7550798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,183.42,11.242,268.3,265.1,13.4,335
2024-07-07T20:50:08.0363119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,183.49,11.225,268.5,265.1,13.1,337
2024-07-07T20:50:08.2550129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,188.25,11.225,268.5,265.1,13.7,337
2024-07-07T20:50:08.5049696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,188.25,11.225,268.5,265.1,13.7,337
2024-07-07T20:50:08.7549271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,188.41,11.21,268.4,265.1,13.7,337
2024-07-07T20:50:09.0387407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.37,11.21,268.4,265,14.9,339
2024-07-07T20:50:09.2574405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,199.74,11.21,268.4,265,14.7,340
2024-07-07T20:50:09.5073666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,204.49,11.21,268.4,265,14.9,342
2024-07-07T20:50:09.7573443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,208.34,11.21,268.4,265,15.9,341
2024-07-07T20:50:10.0385573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.03,11.201,268.1,265,16.3,339
2024-07-07T20:50:10.2571848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,202.56,11.201,268.1,265,16.4,336
2024-07-07T20:50:10.5081013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,195.4,11.201,268.1,265,15.8,333
2024-07-07T20:50:10.7571312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.35,11.224,267.9,265,15.2,333
2024-07-07T20:50:11.0227317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,192.49,11.224,267.9,265.1,15.2,333
2024-07-07T20:50:11.2569962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.29,11.224,267.9,265.1,14.9,331
2024-07-07T20:50:11.5069604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.74,11.224,267.9,265.1,14.1,331
2024-07-07T20:50:11.7569240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.35,11.28,267.9,265.1,13.8,330
2024-07-07T20:50:12.0068547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,179.72,11.28,267.9,265.1,13.7,330
2024-07-07T20:50:12.2575034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.28,11.28,267.9,265.1,13.8,328
2024-07-07T20:50:12.5067685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181.09,11.28,267.9,265.1,14.1,329
2024-07-07T20:50:12.7567506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,183.58,11.319,268.2,265.1,14.6,329
2024-07-07T20:50:13.0223479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,186.28,11.319,268.2,265.2,15.1,329
2024-07-07T20:50:13.2566405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,189.24,11.319,268.2,265.2,15.2,331
2024-07-07T20:50:13.5064684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,188.98,11.319,268.2,265.2,15.4,330
2024-07-07T20:50:13.7565149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,188.36,11.319,268.2,265.2,15.8,328
2024-07-07T20:50:14.0221528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,186.91,11.279,268.5,265.2,15.7,327
2024-07-07T20:50:14.2564583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,183.33,11.279,268.5,265.2,15.4,325
2024-07-07T20:50:14.5063744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,188.1,11.279,268.5,265.2,15.7,328
2024-07-07T20:50:14.7563540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.53,11.193,268.6,265.2,15.2,329
2024-07-07T20:50:15.0262017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,189.1,11.193,268.6,265.1,15.3,330
2024-07-07T20:50:15.2605007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,188.13,11.193,268.6,265.1,15.1,330
2024-07-07T20:50:15.4975704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.86,11.193,268.6,265.1,15.2,331
2024-07-07T20:50:15.7496383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.36,11.193,268.6,265.1,15.1,331
2024-07-07T20:50:15.9995739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,188.62,11.193,268.6,265.1,15.2,330
2024-07-07T20:50:16.2493924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.25,11.193,268.6,265.2,15.1,330
2024-07-07T20:50:16.4994078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.53,11.193,268.6,265.2,15.2,329
2024-07-07T20:50:16.7494214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,189.38,11.246,268.5,265.2,15.4,330
2024-07-07T20:50:16.9992951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,191.6,11.246,268.5,265.2,15.6,331
2024-07-07T20:50:17.2493080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,192.07,11.246,268.5,265.2,15.7,331
2024-07-07T20:50:17.4992618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.53,11.246,268.5,265.2,15.8,331
2024-07-07T20:50:17.7491851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.72,11.248,268.4,265.2,15.9,333
2024-07-07T20:50:17.9991400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,197.14,11.248,268.4,265.2,15.9,334
2024-07-07T20:50:18.2491357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,197,11.248,268.4,265.1,15.9,334
2024-07-07T20:50:18.4990622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,197.46,11.248,268.4,265.1,16,334
2024-07-07T20:50:18.7489944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,195.34,11.219,268.3,265.1,15.8,333
2024-07-07T20:50:18.9989245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.87,11.219,268.3,265.1,15.7,333
2024-07-07T20:50:19.2489204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,193.97,11.219,268.3,265.1,15.8,332
2024-07-07T20:50:19.4988407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,193.08,11.219,268.3,265.1,15.9,331
2024-07-07T20:50:19.7488413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,195.32,11.219,268.3,265.1,16.1,332
2024-07-07T20:50:19.9987512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.52,11.236,268.3,265.1,15.8,331
2024-07-07T20:50:20.2485724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.35,11.236,268.3,265.2,15.8,330
2024-07-07T20:50:20.4986712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,190.08,11.236,268.3,265.2,15.8,329
2024-07-07T20:50:20.7509971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,188.16,11.273,268.4,265.2,15.7,328
2024-07-07T20:50:21.0322187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,189.15,11.273,268.4,265.3,15.9,328
2024-07-07T20:50:21.2507957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,188.72,11.273,268.4,265.3,15.8,328
2024-07-07T20:50:21.5007449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,189.57,11.273,268.4,265.3,16,328
2024-07-07T20:50:21.7507786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,192.15,11.257,268.5,265.3,16.3,329
2024-07-07T20:50:22.0320587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,190.77,11.257,268.5,265.2,16,329
2024-07-07T20:50:22.2506900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,191.19,11.257,268.5,265.2,16.1,329
2024-07-07T20:50:22.5006164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,192.04,11.257,268.5,265.2,16,330
2024-07-07T20:50:22.7506748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,194.59,11.19,268.3,265.2,16.5,330
2024-07-07T20:50:23.0317518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,196.06,11.19,268.3,265,16.6,331
2024-07-07T20:50:23.2504884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,194.85,11.19,268.3,265,16.3,331
2024-07-07T20:50:23.5004113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,196.22,11.19,268.3,265,16.3,332
2024-07-07T20:50:23.7504446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,196.31,11.19,268.3,265,16,333
2024-07-07T20:50:24.0316075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.08,11.153,268,264.9,15.9,333
2024-07-07T20:50:24.2503181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.67,11.153,268,264.9,15.6,333
2024-07-07T20:50:24.5041338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.34,11.153,268,264.9,15.4,332
2024-07-07T20:50:24.7541194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,192.91,11.217,267.9,264.9,15.6,332
2024-07-07T20:50:25.0197120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.56,11.217,267.9,265,15.5,332
2024-07-07T20:50:25.2540503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.27,11.217,267.9,265,15.2,329
2024-07-07T20:50:25.5039369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.44,11.217,267.9,265,15.1,327
2024-07-07T20:50:25.7539322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.28,11.308,268.3,265,15.2,327
2024-07-07T20:50:26.0194749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,183.33,11.308,268.3,265,15,327
2024-07-07T20:50:26.2537960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,184.74,11.308,268.3,265,15.3,327
2024-07-07T20:50:26.5037585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,184.51,11.308,268.3,265,15.5,326
2024-07-07T20:50:26.7536707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,185.38,11.308,268.3,265,15.7,326
2024-07-07T20:50:27.0036675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,185.85,11.302,268.7,265,16.1,325
2024-07-07T20:50:27.2536236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,186.77,11.302,268.7,264.8,16.1,326
2024-07-07T20:50:27.5034673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,187.17,11.302,268.7,264.8,16.2,326
2024-07-07T20:50:27.7535042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,189.19,11.223,268.7,264.8,16,328
2024-07-07T20:50:28.0192146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,189.07,11.223,268.7,264.7,16,328
2024-07-07T20:50:28.2533827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,190.69,11.223,268.7,264.7,15.8,330
2024-07-07T20:50:28.5033520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,191.51,11.223,268.7,264.7,15.7,331
2024-07-07T20:50:28.7533777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,189.79,11.223,268.7,264.7,15.6,330
2024-07-07T20:50:29.0189114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.71,11.204,268.4,264.8,15.3,330
2024-07-07T20:50:29.2532159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.96,11.204,268.4,264.8,15.4,329
2024-07-07T20:50:29.5031249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,190.56,11.204,268.4,264.8,15.7,330
2024-07-07T20:50:29.7531172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,186.47,11.257,268.2,264.8,15.4,328
2024-07-07T20:50:30.0186749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.65,11.257,268.2,264.9,15.2,328
2024-07-07T20:50:30.2439405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,184.03,11.257,268.2,264.9,15.1,327
2024-07-07T20:50:30.5029299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,183.07,11.257,268.2,264.9,14.9,327
2024-07-07T20:50:30.7528576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.82,11.267,268.1,264.9,15.5,327
2024-07-07T20:50:31.0184861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,184.91,11.267,268.1,264.9,15.3,327
2024-07-07T20:50:31.2527363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,187.26,11.267,268.1,264.9,15.3,329
2024-07-07T20:50:31.5027191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,189.74,11.267,268.1,264.9,15.3,331
2024-07-07T20:50:31.7526794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,187.59,11.217,268.1,264.9,15.3,329
2024-07-07T20:50:32.0026487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,188.06,11.217,268.1,264.9,15.4,329
2024-07-07T20:50:32.2525637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,185.68,11.217,268.1,265.1,15.1,328
2024-07-07T20:50:32.5025238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.69,11.217,268.1,265.1,14.7,328
2024-07-07T20:50:32.7523467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.46,11.217,268.1,265.1,14.6,330
2024-07-07T20:50:33.0023274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.3,11.215,268.2,265.1,14.6,329
2024-07-07T20:50:33.2523960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.79,11.215,268.2,265.3,14.3,328
2024-07-07T20:50:33.5023390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176,11.215,268.2,265.3,13.8,325
2024-07-07T20:50:33.7522958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,176.79,11.271,268.4,265.3,14.2,324
2024-07-07T20:50:34.0178949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.34,11.271,268.4,265.3,14.1,323
2024-07-07T20:50:34.2521692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.79,11.271,268.4,265.3,14.4,324
2024-07-07T20:50:34.5021536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.3,11.271,268.4,265.3,14.9,326
2024-07-07T20:50:34.7520962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184.78,11.274,268.7,265.3,15.2,327
2024-07-07T20:50:35.0176852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.33,11.274,268.7,265,15.2,326
2024-07-07T20:50:35.2519925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,183.98,11.274,268.7,265,15.6,325
2024-07-07T20:50:35.5019878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,189.14,11.274,268.7,265,16.3,327
2024-07-07T20:50:35.7519015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,192.86,11.2,268.6,265,16.5,329
2024-07-07T20:50:36.0018647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,192.35,11.2,268.6,265,16.7,328
2024-07-07T20:50:36.2517881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,189.22,11.2,268.6,264.7,16.3,327
2024-07-07T20:50:36.5017556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,186.09,11.2,268.6,264.7,16.1,325
2024-07-07T20:50:36.7517258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,182.58,11.2,268.6,264.7,15.5,324
2024-07-07T20:50:37.0172017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,187.52,11.162,268.1,264.7,15.8,327
2024-07-07T20:50:37.2515404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.94,11.162,268.1,264.7,15.5,325
2024-07-07T20:50:37.5016405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,184.64,11.162,268.1,264.7,15.4,326
2024-07-07T20:50:37.7514729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,188.29,11.162,268.1,264.7,15.7,328
2024-07-07T20:50:38.0170931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,184.5,11.21,267.8,264.8,15.4,326
2024-07-07T20:50:38.2514099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,183.31,11.21,267.8,264.8,14.9,327
2024-07-07T20:50:38.5013382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.04,11.21,267.8,264.8,15.1,325
2024-07-07T20:50:38.7512959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,182.28,11.282,267.8,264.8,15.5,324
2024-07-07T20:50:39.0169080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,182.94,11.282,267.8,264.8,15.4,325
2024-07-07T20:50:39.2511511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,185.21,11.282,267.8,264.8,15.4,327
2024-07-07T20:50:39.5011165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,187.3,11.282,267.8,264.8,15.6,328
2024-07-07T20:50:39.7510819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,187.35,11.267,268,264.8,15.6,328
2024-07-07T20:50:40.0167332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.11,11.267,268,264.8,15.5,329
2024-07-07T20:50:40.2509912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,187.79,11.267,268,264.8,15.7,328
2024-07-07T20:50:40.5009374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,187.35,11.267,268,264.8,15.6,328
2024-07-07T20:50:40.7508800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,188.57,11.267,268,264.8,15.6,329
2024-07-07T20:50:41.0164820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.94,11.194,268.2,264.9,15.3,330
2024-07-07T20:50:41.2507860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,186.98,11.194,268.2,264.9,15.4,328
2024-07-07T20:50:41.5006961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.1,11.194,268.2,264.9,15.6,329
2024-07-07T20:50:41.7507078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,189.34,11.152,268.3,264.9,15.6,329
2024-07-07T20:50:42.0163220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,188.8,11.152,268.3,265.1,15.7,328
2024-07-07T20:50:42.2505772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.73,11.152,268.3,265.1,15.5,327
2024-07-07T20:50:42.5005617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,185.13,11.152,268.3,265.1,15.4,326
2024-07-07T20:50:42.7504721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,186.28,11.152,268.3,265.1,15.4,327
2024-07-07T20:50:43.0160820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,186.11,11.196,268.4,265.2,15.4,327
2024-07-07T20:50:43.2503896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.25,11.196,268.4,265.2,15,327
2024-07-07T20:50:43.5003496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.2,11.196,268.4,265.2,15.2,327
2024-07-07T20:50:43.7502961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,183.8,11.264,268.6,265.2,15,327
2024-07-07T20:50:44.0158679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.2,11.264,268.6,265.2,15.3,327
2024-07-07T20:50:44.2552139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,188.17,11.264,268.6,265.2,15.7,328
2024-07-07T20:50:44.5051703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,188.17,11.264,268.6,265.2,15.7,328
2024-07-07T20:50:44.7551397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,187.28,11.264,268.6,265.2,15.5,328
2024-07-07T20:50:45.0207211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,188.49,11.266,268.5,265.1,15.8,328
2024-07-07T20:50:45.2550498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.28,11.266,268.5,265.1,15.7,329
2024-07-07T20:50:45.5050644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.53,11.266,268.5,265.1,15.7,330
2024-07-07T20:50:45.7549298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,191.21,11.242,268.3,265.1,16.1,329
2024-07-07T20:50:46.0049031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,189.02,11.242,268.3,265.1,15.6,329
2024-07-07T20:50:46.2548224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,188.13,11.242,268.3,265,15.7,328
2024-07-07T20:50:46.4926869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,187.68,11.242,268.3,265,15.6,328
2024-07-07T20:50:46.7425841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,186.51,11.243,268.2,265,15.6,327
2024-07-07T20:50:47.0238556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,187.7,11.243,268.2,265,15.6,328
2024-07-07T20:50:47.2425348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,186.07,11.243,268.2,265,15.5,327
2024-07-07T20:50:47.4925692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,186.79,11.243,268.2,265,15.4,328
2024-07-07T20:50:47.7423111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,186.07,11.243,268.2,265,15.5,327
2024-07-07T20:50:48.0236077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,186.34,11.252,268.2,264.9,15.6,327
2024-07-07T20:50:48.2422849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,184.99,11.252,268.2,264.9,15.3,327
2024-07-07T20:50:48.4922803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.53,11.252,268.2,264.9,15.2,327
2024-07-07T20:50:48.7421728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.5,11.257,268.2,264.9,15.2,327
2024-07-07T20:50:49.0234029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,183.92,11.257,268.2,264.8,15.1,327
2024-07-07T20:50:49.2421310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,183.92,11.257,268.2,264.8,15.1,327
2024-07-07T20:50:49.4920401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184.38,11.257,268.2,264.8,15.2,327
2024-07-07T20:50:49.7420178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,184.85,11.259,268.1,264.8,15.3,327
2024-07-07T20:50:49.9919885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.57,11.259,268.1,264.8,15,328
2024-07-07T20:50:50.2419073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,186.71,11.259,268.1,264.8,15.2,329
2024-07-07T20:50:50.4919470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.84,11.259,268.1,264.8,15.6,330
2024-07-07T20:50:50.7419512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.84,11.259,268.1,264.8,15.6,330
2024-07-07T20:50:51.0231417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,190.48,11.25,268.1,265,15.4,331
2024-07-07T20:50:51.2418576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.73,11.25,268.1,265,15.1,330
2024-07-07T20:50:51.4917937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,185.01,11.25,268.1,265,14.8,329
2024-07-07T20:50:51.7416537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.06,11.243,268.2,265,15,329
2024-07-07T20:50:52.0228950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,186.67,11.243,268.2,265.1,15.1,329
2024-07-07T20:50:52.2416072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,185.01,11.243,268.2,265.1,15,328
2024-07-07T20:50:52.4915475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.89,11.243,268.2,265.1,14.8,327
2024-07-07T20:50:52.7415231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.76,11.255,268.4,265.1,15,327
2024-07-07T20:50:53.0226875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,184.04,11.255,268.4,265.1,15.3,326
2024-07-07T20:50:53.2414246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,182.66,11.255,268.4,265.1,15,326
2024-07-07T20:50:53.4913679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.13,11.255,268.4,265.1,15.1,326
2024-07-07T20:50:53.7413409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,184.78,11.24,268.6,265.1,15.2,327
2024-07-07T20:50:54.0226537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,187.64,11.24,268.6,265,15.6,328
2024-07-07T20:50:54.2411726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,186.28,11.24,268.6,265,15.3,328
2024-07-07T20:50:54.4910788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,186.46,11.24,268.6,265,15.6,327
2024-07-07T20:50:54.7411051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,186.28,11.24,268.6,265,15.3,328
2024-07-07T20:50:54.9910533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,186.51,11.208,268.4,265,15.3,328
2024-07-07T20:50:55.2410235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.86,11.208,268.4,264.8,15,328
2024-07-07T20:50:55.4909321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,185.52,11.208,268.4,264.8,14.9,329
2024-07-07T20:50:55.7408672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,185.38,11.209,268.1,264.8,15.1,328
2024-07-07T20:50:56.0065061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.76,11.209,268.1,264.8,15,327
2024-07-07T20:50:56.2408696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.86,11.209,268.1,264.8,15.2,328
2024-07-07T20:50:56.4908016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.86,11.209,268.1,264.8,15.2,328
2024-07-07T20:50:56.7406624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.85,11.244,268,264.8,15,329
2024-07-07T20:50:57.0064125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,183.78,11.244,268,264.8,14.6,329
2024-07-07T20:50:57.2405538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183.25,11.244,268,264.8,14.5,329
2024-07-07T20:50:57.4906049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.7,11.244,268,264.8,14.4,329
2024-07-07T20:50:57.7405107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183.09,11.267,268,264.8,14.5,329
2024-07-07T20:50:57.9904157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,182.51,11.267,268,264.8,14.6,328
2024-07-07T20:50:58.2403907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.31,11.267,268,264.7,14.8,327
2024-07-07T20:50:58.4903395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,185.07,11.267,268,264.7,14.9,329
2024-07-07T20:50:58.7402854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.42,11.267,268,264.7,14.8,328
2024-07-07T20:50:59.0059091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,183.77,11.289,268.1,264.7,14.9,328
2024-07-07T20:50:59.2402228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,187.1,11.289,268.1,264.7,15.1,330
2024-07-07T20:50:59.4901536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.09,11.289,268.1,264.7,15.3,330
2024-07-07T20:50:59.7400736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.84,11.302,268,264.7,15.1,329
2024-07-07T20:51:00.0056827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,186.7,11.302,268,264.6,15.3,329
2024-07-07T20:51:00.2400357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.1,11.302,268,264.6,15.6,329
2024-07-07T20:51:00.4899449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,188.55,11.302,268,264.6,15.7,329
2024-07-07T20:51:00.7399128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190,11.275,267.9,264.6,15.7,330
2024-07-07T20:51:00.9898380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,191.74,11.275,267.9,264.6,15.8,331
2024-07-07T20:51:01.2398421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.28,11.275,267.9,264.6,15.7,331
2024-07-07T20:51:01.4897762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.28,11.275,267.9,264.6,15.7,331
2024-07-07T20:51:01.7397554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,191.33,11.263,268,264.6,15.7,331
2024-07-07T20:51:02.0053237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.78,11.263,268,264.7,15.7,332
2024-07-07T20:51:02.2394572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,191.46,11.263,268,264.7,15.7,331
2024-07-07T20:51:02.4894491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.71,11.263,268,264.7,15.6,330
2024-07-07T20:51:02.7394970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,189.8,11.263,268,264.7,15.9,329
2024-07-07T20:51:03.0052239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.79,11.309,268.2,264.8,15.5,329
2024-07-07T20:51:03.2394016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,185.43,11.309,268.2,264.8,15.5,327
2024-07-07T20:51:03.4895070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,185.43,11.309,268.2,264.8,15.5,327
2024-07-07T20:51:03.7393230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,185.96,11.359,268.5,264.8,15.7,327
2024-07-07T20:51:03.9892616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,184.39,11.359,268.5,264.8,15.6,326
2024-07-07T20:51:04.2392092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,185.96,11.359,268.5,264.7,16,326
2024-07-07T20:51:04.4926823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,187.53,11.359,268.5,264.7,16.1,327
2024-07-07T20:51:04.7427100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,188.46,11.338,268.5,264.7,16.3,327
2024-07-07T20:51:05.0120161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,188.34,11.338,268.5,264.6,16.3,327
2024-07-07T20:51:05.2462419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,187.94,11.338,268.5,264.6,16.2,327
2024-07-07T20:51:05.4962678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,187.53,11.338,268.5,264.6,16.1,327
2024-07-07T20:51:05.7461885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,188.36,11.275,268.2,264.6,16.2,327
2024-07-07T20:51:06.0119050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,189.7,11.275,268.2,264.7,16.2,328
2024-07-07T20:51:06.2557682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,190.1,11.275,268.2,264.7,16.3,328
2024-07-07T20:51:06.4960657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,189.7,11.275,268.2,264.7,16.2,328
2024-07-07T20:51:06.7459738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,189.7,11.275,268.2,264.7,16.2,328
2024-07-07T20:51:07.0116316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,190.06,11.251,267.8,264.8,16.2,328
2024-07-07T20:51:07.2459433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,188.82,11.251,267.8,264.8,16.2,327
2024-07-07T20:51:07.4958671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,188.42,11.251,267.8,264.8,16.1,327
2024-07-07T20:51:07.7458021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,188.42,11.251,267.8,264.8,16.1,327
2024-07-07T20:51:08.0114475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,187.15,11.276,267.7,264.9,15.8,327
2024-07-07T20:51:08.2457418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,187.15,11.276,267.7,264.9,15.8,327
2024-07-07T20:51:08.4956868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,186.72,11.276,267.7,264.9,15.7,327
2024-07-07T20:51:08.7456341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,186.5,11.309,267.8,264.9,15.7,327
2024-07-07T20:51:09.0112389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,186.38,11.309,267.8,264.8,15.7,327
2024-07-07T20:51:09.2481539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,186.82,11.309,267.8,264.8,15.8,327
2024-07-07T20:51:09.4980168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,186.38,11.309,267.8,264.8,15.7,327
2024-07-07T20:51:09.7480514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,188.8,11.309,267.8,264.8,15.7,329
2024-07-07T20:51:10.0136267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,189.28,11.305,267.8,264.8,15.8,329
2024-07-07T20:51:10.2479568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,188.48,11.305,267.8,264.8,15.9,328
2024-07-07T20:51:10.4979061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,186.84,11.305,267.8,264.8,15.8,327
2024-07-07T20:51:10.7478353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,187.6,11.305,267.8,264.8,15.7,328
2024-07-07T20:51:11.0134790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.28,11.284,267.8,264.7,15.8,329
2024-07-07T20:51:11.2475295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,188.05,11.284,267.8,264.7,15.8,328
2024-07-07T20:51:11.4977248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.28,11.284,267.8,264.7,15.8,329
2024-07-07T20:51:11.7476215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,188.07,11.28,267.8,264.7,15.8,328
2024-07-07T20:51:12.0132790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,190.61,11.28,267.8,264.7,16.1,329
2024-07-07T20:51:12.2415795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,190.18,11.28,267.8,264.7,16,329
2024-07-07T20:51:12.4915476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,189.35,11.28,267.8,264.7,16.1,328
2024-07-07T20:51:12.7415511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,188.42,11.295,267.8,264.7,15.9,328
2024-07-07T20:51:13.0071003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,188.1,11.295,267.8,264.8,15.8,328
2024-07-07T20:51:13.2414057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,187.66,11.295,267.8,264.8,15.7,328
2024-07-07T20:51:13.4913742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,188.54,11.295,267.8,264.8,15.9,328
2024-07-07T20:51:13.7412884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,190.14,11.308,267.8,264.8,16,329
2024-07-07T20:51:14.0130792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,190.56,11.308,267.8,264.8,16.1,329
2024-07-07T20:51:14.2473512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,190.56,11.308,267.8,264.8,16.1,329
2024-07-07T20:51:14.4974127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,190.99,11.308,267.8,264.8,16.2,329
2024-07-07T20:51:14.7472966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,190.14,11.308,267.8,264.8,16,329
2024-07-07T20:51:15.0014994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,189.11,11.308,267.9,264.7,15.8,329
2024-07-07T20:51:15.2471503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,188.21,11.308,267.9,264.7,15.6,329
2024-07-07T20:51:15.4971932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,185.81,11.308,267.9,264.7,15.6,327
2024-07-07T20:51:15.7470926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.21,11.334,267.9,264.7,15.5,327
2024-07-07T20:51:15.9970963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,183.94,11.334,267.9,264.8,15.2,327
2024-07-07T20:51:16.2470526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.28,11.334,267.9,264.8,15.3,326
2024-07-07T20:51:16.4990241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,182.35,11.334,267.9,264.8,15.1,326
2024-07-07T20:51:16.7488901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,182.5,11.384,268,264.8,15.2,326
2024-07-07T20:51:16.9989139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.07,11.384,268,264.9,15.3,326
2024-07-07T20:51:17.2488074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.53,11.384,268,264.9,15.4,326
2024-07-07T20:51:17.4987419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.53,11.384,268,264.9,15.4,326
2024-07-07T20:51:17.7487004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.82,11.343,268,264.9,15.6,327
2024-07-07T20:51:17.9988181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,186.14,11.343,268,264.8,15.7,327
2024-07-07T20:51:18.2485652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,187.77,11.343,268,264.8,15.8,328
2024-07-07T20:51:18.4985269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,187.77,11.343,268,264.8,15.8,328
2024-07-07T20:51:18.7519876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,188.08,11.343,268,264.8,15.6,329
2024-07-07T20:51:18.9999178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,188.51,11.256,268,264.7,15.6,329
2024-07-07T20:51:19.2342442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.76,11.256,268,264.7,15.6,330
2024-07-07T20:51:19.4873814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.82,11.256,268,264.7,15.4,330
2024-07-07T20:51:19.7439252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,187.8,11.266,267.9,264.7,15.2,330
2024-07-07T20:51:20.0095942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,185.87,11.266,267.9,264.8,14.8,330
2024-07-07T20:51:20.2438389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,186.92,11.266,267.9,264.8,15,330
2024-07-07T20:51:20.4938205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,184.18,11.266,267.9,264.8,14.7,329
2024-07-07T20:51:20.7437717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.01,11.356,268,264.8,14.6,329
2024-07-07T20:51:20.9961926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.66,11.356,268,264.9,14.7,329
2024-07-07T20:51:21.2460220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183.56,11.356,268,264.9,14.9,328
2024-07-07T20:51:21.4960687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183.56,11.356,268,264.9,14.9,328
2024-07-07T20:51:21.7459923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,184.79,11.388,268.3,264.9,15.2,328
2024-07-07T20:51:21.9959623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,183.19,11.388,268.3,264.9,15.1,327
2024-07-07T20:51:22.2458969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,185.05,11.388,268.3,264.9,15.5,327
2024-07-07T20:51:22.4958325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,184.13,11.388,268.3,264.9,15.3,327
2024-07-07T20:51:22.7457566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.49,11.388,268.3,264.9,15.6,327
2024-07-07T20:51:22.9957735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,189.25,11.319,268.3,264.9,16.1,328
2024-07-07T20:51:23.2457148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,187.63,11.319,268.3,264.9,16,327
2024-07-07T20:51:23.4956241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.07,11.319,268.3,264.9,16.3,328
2024-07-07T20:51:23.7456140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,190.1,11.252,268.1,264.9,16.2,328
2024-07-07T20:51:23.9956041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,189.15,11.252,268.1,264.8,16,328
2024-07-07T20:51:24.2454437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,187.1,11.252,268.1,264.8,15.8,327
2024-07-07T20:51:24.4954589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,188.73,11.252,268.1,264.8,15.9,328
2024-07-07T20:51:24.7454000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,186.24,11.252,268.1,264.8,15.6,327
2024-07-07T20:51:24.9953859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,185.05,11.284,267.8,264.9,15.6,326
2024-07-07T20:51:25.2452786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,183.71,11.284,267.8,264.9,15.3,326
2024-07-07T20:51:25.4952787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,183.25,11.284,267.8,264.9,15.2,326
2024-07-07T20:51:25.7451651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,183.25,11.284,267.8,264.9,15.2,326
2024-07-07T20:51:25.9951830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.85,11.354,267.5,264.9,15.2,326
2024-07-07T20:51:26.2450760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,180.34,11.354,267.5,264.9,14.9,325
2024-07-07T20:51:26.4950511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,180.34,11.354,267.5,264.9,14.9,325
2024-07-07T20:51:26.7449905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.85,11.354,267.5,264.9,15.2,326
2024-07-07T20:51:26.9950886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,185.42,11.367,267.5,265,15.5,327
2024-07-07T20:51:27.2448533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.13,11.367,267.5,265,15.4,328
2024-07-07T20:51:27.4948184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.36,11.367,267.5,265,15.2,329
2024-07-07T20:51:27.7448096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.36,11.367,267.5,265,15.2,329
2024-07-07T20:51:27.9948106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,186.4,11.323,267.6,265,15.4,328
2024-07-07T20:51:28.2447003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,186.13,11.323,267.6,265,15.6,327
2024-07-07T20:51:28.4945551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,186.13,11.323,267.6,265,15.6,327
2024-07-07T20:51:28.7445839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,183.69,11.306,267.8,265,15.3,326
2024-07-07T20:51:28.9945381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,181.88,11.306,267.8,265.2,15.1,325
2024-07-07T20:51:29.2445103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,182.98,11.306,267.8,265.2,15.1,326
2024-07-07T20:51:29.4944553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,182.51,11.306,267.8,265.2,15,326
2024-07-07T20:51:29.7443918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.39,11.338,268,265.2,15,327
2024-07-07T20:51:29.9943354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.99,11.338,268,265.3,15.1,327
2024-07-07T20:51:30.2443004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,185.86,11.338,268,265.3,15.5,327
2024-07-07T20:51:30.4942669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,185.41,11.338,268,265.3,15.4,327
2024-07-07T20:51:30.7442092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,185.86,11.338,268,265.3,15.5,327
2024-07-07T20:51:30.9942319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,185.48,11.324,268.1,265.3,15.4,327
2024-07-07T20:51:31.2441094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,185.48,11.324,268.1,265.3,15.4,327
2024-07-07T20:51:31.4939158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.18,11.324,268.1,265.3,15.3,328
2024-07-07T20:51:31.7439553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,185.93,11.286,268.2,265.3,15.2,328
2024-07-07T20:51:31.9961437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,186.41,11.286,268.2,265.3,15.3,328
2024-07-07T20:51:32.2460580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,185.93,11.286,268.2,265.3,15.2,328
2024-07-07T20:51:32.4834062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.77,11.286,268.2,265.3,15.2,327
2024-07-07T20:51:32.7489641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,186.41,11.286,268.2,265.3,15.3,328
2024-07-07T20:51:32.9989105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,186.97,11.271,268.2,265.3,15.4,328
2024-07-07T20:51:33.2488465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187.43,11.271,268.2,265.3,15.5,328
2024-07-07T20:51:33.4987688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187.43,11.271,268.2,265.3,15.5,328
2024-07-07T20:51:33.7487375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,186.25,11.271,268.2,265.3,15.5,327
2024-07-07T20:51:33.9987037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,186.03,11.282,268.4,265.2,15.5,327
2024-07-07T20:51:34.2485298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,186.03,11.282,268.4,265.2,15.5,327
2024-07-07T20:51:34.4986421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,186.03,11.282,268.4,265.2,15.5,327
2024-07-07T20:51:34.7484979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,184.88,11.282,268.4,265.2,15.5,326
2024-07-07T20:51:34.9984915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,184.07,11.282,268.4,265.1,15.6,325
2024-07-07T20:51:35.2484631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,184.34,11.308,268.4,265.1,15.7,325
2024-07-07T20:51:35.4984217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,184.76,11.308,268.4,265.1,15.8,325
2024-07-07T20:51:35.7483557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,184.76,11.308,268.4,265.1,15.8,325
2024-07-07T20:51:35.9982898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,183.78,11.333,268.3,265.1,15.6,325
2024-07-07T20:51:36.2377698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,184.47,11.333,268.3,265.1,15.5,326
2024-07-07T20:51:36.4897720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,186.5,11.333,268.3,265.1,15.7,327
2024-07-07T20:51:36.7377021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.39,11.328,268.2,265.1,15.7,326
2024-07-07T20:51:36.9877351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,187.06,11.328,268.2,265.1,16.1,326
2024-07-07T20:51:37.2376248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,185.89,11.328,268.2,265.1,16.1,325
2024-07-07T20:51:37.4909897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,185.49,11.328,268.2,265.1,16,325
2024-07-07T20:51:37.7410384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.39,11.328,268.2,265.1,15.7,326
2024-07-07T20:51:37.9910415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.18,11.302,268,265,15.6,327
2024-07-07T20:51:38.2409194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.18,11.302,268,265,15.6,327
2024-07-07T20:51:38.4909057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,190.37,11.302,268,265,16,329
2024-07-07T20:51:38.7408557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,187.37,11.302,268,265,15.6,328
2024-07-07T20:51:38.9908010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.63,11.313,267.8,265,15.4,329
2024-07-07T20:51:39.2407298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,188.1,11.313,267.8,265,15.5,329
2024-07-07T20:51:39.4905965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.57,11.313,267.8,265,15.6,329
2024-07-07T20:51:39.7406515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,190.48,11.34,267.7,265,15.5,331
2024-07-07T20:51:39.9905723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.31,11.34,267.7,265,15.2,328
2024-07-07T20:51:40.2405997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,186.69,11.34,267.7,265,15,330
2024-07-07T20:51:40.4905157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,188.97,11.34,267.7,265,15.2,331
2024-07-07T20:51:40.7404365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,190.27,11.34,267.7,265,15.2,332
2024-07-07T20:51:40.9904348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,187.85,11.351,267.7,265,15,331
2024-07-07T20:51:41.2404197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,187.85,11.351,267.7,265,15,331
2024-07-07T20:51:41.4903386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.77,11.351,267.7,265,14.8,331
2024-07-07T20:51:41.7402570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.65,11.351,267.7,265,14.6,331
2024-07-07T20:51:41.9902101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.17,11.362,268,265.2,14.5,331
2024-07-07T20:51:42.2401491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.17,11.362,268,265.2,14.5,331
2024-07-07T20:51:42.4901053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,184,11.362,268,265.2,14.5,330
2024-07-07T20:51:42.7401142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.43,11.362,268,265.2,14.4,330
2024-07-07T20:51:42.9900864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.75,11.374,268.3,265.2,14.5,329
2024-07-07T20:51:43.2399192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.19,11.374,268.3,265.2,14.6,328
2024-07-07T20:51:43.4898958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.19,11.374,268.3,265.2,14.6,328
2024-07-07T20:51:43.7397741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,180.06,11.374,268.3,265.2,14.4,327
2024-07-07T20:51:43.9898298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,181.11,11.371,268.6,265.2,14.6,327
2024-07-07T20:51:44.2397012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.56,11.371,268.6,265.2,14.5,326
2024-07-07T20:51:44.4896453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.05,11.371,268.6,265.2,14.4,326
2024-07-07T20:51:44.7396688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.67,11.352,268.8,265.2,14.5,325
2024-07-07T20:51:44.9896448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.57,11.352,268.8,265.1,14.5,325
2024-07-07T20:51:45.2395526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.56,11.352,268.8,265.1,14.7,323
2024-07-07T20:51:45.4894707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,180.22,11.352,268.8,265.1,15.3,323
2024-07-07T20:51:45.7394186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,184.77,11.299,268.7,265.1,15.8,325
2024-07-07T20:51:45.9894030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,185.36,11.299,268.7,264.9,16,325
2024-07-07T20:51:46.2393418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,185.68,11.299,268.7,264.9,15.8,326
2024-07-07T20:51:46.4892979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,185.75,11.299,268.7,264.9,16.1,325
2024-07-07T20:51:46.7392142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,187.3,11.299,268.7,264.9,16.2,326
2024-07-07T20:51:46.9892301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,188.79,11.239,268.3,264.8,16.2,327
2024-07-07T20:51:47.2391216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,188.38,11.239,268.3,264.8,16.1,327
2024-07-07T20:51:47.4891048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,187.59,11.239,268.3,264.8,16.2,326
2024-07-07T20:51:47.7390117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,184.83,11.257,268,264.8,16.1,324
2024-07-07T20:51:47.9924903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,183.65,11.257,268,264.8,15.8,324
2024-07-07T20:51:48.2424134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,183.24,11.257,268,264.8,15.7,324
2024-07-07T20:51:48.4923386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,181.98,11.257,268,264.8,15.4,324
2024-07-07T20:51:48.7422721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,181.55,11.257,268,264.8,15.3,324
2024-07-07T20:51:48.9923076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,179.67,11.366,267.7,264.9,15,324
2024-07-07T20:51:49.2422264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,177.73,11.366,267.7,264.9,14.8,323
2024-07-07T20:51:49.4921571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,178.64,11.366,267.7,264.9,15,323
2024-07-07T20:51:49.7420909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,178.32,11.421,267.7,264.9,15,323
2024-07-07T20:51:49.9921005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,179.32,11.421,267.7,265,15.2,323
2024-07-07T20:51:50.2420052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,181.87,11.421,267.7,265,15.8,323
2024-07-07T20:51:50.4919825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,182.67,11.421,267.7,265,16,323
2024-07-07T20:51:50.7419328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.23,11.355,267.8,265,15.8,323
2024-07-07T20:51:50.9919046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,182.63,11.355,267.8,265,15.9,323
2024-07-07T20:51:51.2417399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,182.63,11.355,267.8,265,15.9,323
2024-07-07T20:51:51.4917399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,183.03,11.355,267.8,265,16,323
2024-07-07T20:51:51.7417074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,181.82,11.355,267.8,265,15.7,323
2024-07-07T20:51:51.9916737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,181.07,11.268,267.8,265,15.4,323
2024-07-07T20:51:52.2415555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,181.71,11.268,267.8,265,15.3,324
2024-07-07T20:51:52.4916033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.27,11.268,267.8,265,15.2,324
2024-07-07T20:51:52.7415358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,178.99,11.266,267.7,265,14.7,324
2024-07-07T20:51:52.9914413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.53,11.266,267.7,265,14.6,325
2024-07-07T20:51:53.2414435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.59,11.266,267.7,265,14.6,326
2024-07-07T20:51:53.4913725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,176.97,11.266,267.7,265,14.1,325
2024-07-07T20:51:53.7412674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.02,11.324,267.7,265,14,326
2024-07-07T20:51:53.9911254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.22,11.324,267.7,265.2,14,327
2024-07-07T20:51:54.2412078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,179.34,11.324,267.7,265.2,14.2,327
2024-07-07T20:51:54.4911606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.77,11.324,267.7,265.2,14.1,326
2024-07-07T20:51:54.7411311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.47,11.372,268,265.2,14.1,325
2024-07-07T20:51:54.9973532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.75,11.372,268,265.4,14.5,325
2024-07-07T20:51:55.2410375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.24,11.372,268,265.4,14.8,325
2024-07-07T20:51:55.4909228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.75,11.372,268,265.4,14.7,325
2024-07-07T20:51:55.7409278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.8,11.372,268,265.4,14.9,326
2024-07-07T20:51:55.9908813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.74,11.356,268.5,265.4,15.3,326
2024-07-07T20:51:56.2407982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,182.82,11.356,268.5,265.4,15.1,326
2024-07-07T20:51:56.4907457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182.64,11.356,268.5,265.4,15.3,325
2024-07-07T20:51:56.7407533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,184.91,11.306,268.8,265.4,15.5,326
2024-07-07T20:51:56.9951417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,183.25,11.306,268.8,265.3,15.4,325
2024-07-07T20:51:57.2360900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.46,11.306,268.8,265.3,15,325
2024-07-07T20:51:57.4860957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.46,11.306,268.8,265.3,15,325
2024-07-07T20:51:57.7360731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,182.47,11.288,268.9,265.3,15.2,325
2024-07-07T20:51:57.9860092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.96,11.288,268.9,265.3,15.1,324
2024-07-07T20:51:58.2359916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,179.93,11.288,268.9,265.3,15.1,323
2024-07-07T20:51:58.4859485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.36,11.288,268.9,265.3,15.2,323
2024-07-07T20:51:58.7358803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.72,11.3,268.9,265.3,15.3,323
2024-07-07T20:51:58.9858762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,182.78,11.3,268.9,265.3,15.8,323
2024-07-07T20:51:59.2357676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,180.92,11.3,268.9,265.3,15.6,322
2024-07-07T20:51:59.4857134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,181.32,11.3,268.9,265.3,15.7,322
2024-07-07T20:51:59.7356702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,182.41,11.296,268.7,265.3,15.7,323
2024-07-07T20:51:59.9881105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,184.19,11.296,268.7,265.2,15.9,324
2024-07-07T20:52:00.2380176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,183.79,11.296,268.7,265.2,15.8,324
2024-07-07T20:52:00.4880203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,183.79,11.296,268.7,265.2,15.8,324
2024-07-07T20:52:00.7379245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,183.79,11.296,268.7,265.2,15.8,324
2024-07-07T20:52:00.9937383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,182.53,11.287,268.3,265.1,15.5,324
2024-07-07T20:52:01.2450242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,182.1,11.287,268.3,265.1,15.4,324
2024-07-07T20:52:01.4935843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,180.61,11.287,268.3,265.1,15.3,323
2024-07-07T20:52:01.7435474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,180.49,11.311,267.9,265.1,15.3,323
2024-07-07T20:52:01.9935022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,180.49,11.311,267.9,265.1,15.3,323
2024-07-07T20:52:02.2434510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,178.16,11.311,267.9,265.1,15,322
2024-07-07T20:52:02.4933984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,178.59,11.311,267.9,265.1,15.1,322
2024-07-07T20:52:02.7434463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,180.31,11.343,267.8,265.1,15.3,323
2024-07-07T20:52:02.9933471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,181.17,11.343,267.8,265.1,15.5,323
2024-07-07T20:52:03.2432785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,181.17,11.343,267.8,265.1,15.5,323
2024-07-07T20:52:03.4931013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.27,11.343,267.8,265.1,15.3,322
2024-07-07T20:52:03.7431582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,179.08,11.343,267.8,265.1,15.5,321
2024-07-07T20:52:03.9931015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,180.43,11.342,267.7,265,15.6,322
2024-07-07T20:52:04.2430507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,181.91,11.342,267.7,265,15.7,323
2024-07-07T20:52:04.4929625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,180.65,11.342,267.7,265,15.4,323
2024-07-07T20:52:04.7466293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,181.28,11.342,267.7,265,15.3,324
2024-07-07T20:52:04.9928158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,181.48,11.32,267.7,264.9,15.1,325
2024-07-07T20:52:05.2315011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.01,11.32,267.7,264.9,15,325
2024-07-07T20:52:05.4814040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,185.51,11.32,267.7,264.9,15,329
2024-07-07T20:52:05.7314295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,184.57,11.32,267.7,264.9,14.6,330
2024-07-07T20:52:05.9813792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.29,11.331,267.6,265.2,14.5,330
2024-07-07T20:52:06.2312425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,182.58,11.331,267.6,265.2,14.4,329
2024-07-07T20:52:06.4812650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,183.14,11.331,267.6,265.2,14.3,330
2024-07-07T20:52:06.7311587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.45,11.371,267.9,265.2,14.1,327
2024-07-07T20:52:06.9811342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,177.3,11.371,267.9,265.5,14.2,325
2024-07-07T20:52:07.2310913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.43,11.371,267.9,265.5,14.8,326
2024-07-07T20:52:07.4810594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.43,11.371,267.9,265.5,14.8,326
2024-07-07T20:52:07.7309785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.4,11.36,268.5,265.5,14.8,325
2024-07-07T20:52:07.9809251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,182.28,11.36,268.5,265.5,15.2,325
2024-07-07T20:52:08.2345255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,182.28,11.36,268.5,265.5,15.2,325
2024-07-07T20:52:08.4844455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,182.52,11.36,268.5,265.5,15.5,324
2024-07-07T20:52:08.7343867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,184.9,11.36,268.5,265.5,15.8,325
2024-07-07T20:52:08.9843543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,185.74,11.271,268.9,265.2,15.7,326
2024-07-07T20:52:09.2342676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,186.16,11.271,268.9,265.2,15.8,326
2024-07-07T20:52:09.4842592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,186.89,11.271,268.9,265.2,15.7,327
2024-07-07T20:52:09.7342504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,186.89,11.271,268.9,265.2,15.7,327
2024-07-07T20:52:09.9840728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,188.43,11.203,268.9,265.1,16,327
2024-07-07T20:52:10.2340885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,187.6,11.203,268.9,265.1,15.8,327
2024-07-07T20:52:10.4839948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,186.75,11.203,268.9,265.1,15.6,327
2024-07-07T20:52:10.7339758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,186.17,11.237,268.5,265.1,15.5,327
2024-07-07T20:52:10.9839362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.38,11.237,268.5,265.2,15.3,327
2024-07-07T20:52:11.2338776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,184.25,11.237,268.5,265.2,15.3,326
2024-07-07T20:52:11.4838074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,181.79,11.237,268.5,265.2,15,325
2024-07-07T20:52:11.7337568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.28,11.237,268.5,265.2,14.9,324
2024-07-07T20:52:11.9836701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,180.01,11.334,268.4,265.2,15.2,323
2024-07-07T20:52:12.2336861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,180.44,11.334,268.4,265.2,15.3,323
2024-07-07T20:52:12.4836151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,182.11,11.334,268.4,265.2,15.7,323
2024-07-07T20:52:12.7335983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,181.99,11.355,268.4,265.2,15.7,323
2024-07-07T20:52:12.9835199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,180.73,11.355,268.4,265,15.7,322
2024-07-07T20:52:13.2335179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,181.12,11.355,268.4,265,15.8,322
2024-07-07T20:52:13.4834391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,180.73,11.355,268.4,265,15.7,322
2024-07-07T20:52:13.7333546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,181.49,11.288,268.3,265,15.8,322
2024-07-07T20:52:13.9834161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,182.06,11.288,268.3,264.9,15.7,323
2024-07-07T20:52:14.2333168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,182.46,11.288,268.3,264.9,15.8,323
2024-07-07T20:52:14.4832227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,181.24,11.288,268.3,264.9,15.5,323
2024-07-07T20:52:14.7331936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,182.31,11.288,268.3,264.9,15.5,324
2024-07-07T20:52:14.9831194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,182.65,11.235,267.9,264.9,15.5,324
2024-07-07T20:52:15.2330194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,183.07,11.235,267.9,264.9,15.6,324
2024-07-07T20:52:15.4829925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,182.23,11.235,267.9,264.9,15.4,324
2024-07-07T20:52:15.7330185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,183.31,11.244,267.6,264.9,15.4,325
2024-07-07T20:52:15.9829294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,182.75,11.244,267.6,264.8,15.3,325
2024-07-07T20:52:16.2328700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,182.3,11.244,267.6,264.8,15.2,325
2024-07-07T20:52:16.4828686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.92,11.244,267.6,264.8,14.9,325
2024-07-07T20:52:16.7328326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.65,11.287,267.6,264.8,14.9,325
2024-07-07T20:52:16.9827543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.38,11.287,267.6,265,14.8,325
2024-07-07T20:52:17.2327091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.33,11.287,267.6,265,15,325
2024-07-07T20:52:17.4826163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.46,11.287,267.6,265,14.8,326
2024-07-07T20:52:17.7325627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.49,11.354,267.9,265,14.5,326
2024-07-07T20:52:17.9825602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.26,11.354,267.9,265.3,14.4,325
2024-07-07T20:52:18.2324965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.76,11.354,267.9,265.3,14.3,324
2024-07-07T20:52:18.4824618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.74,11.354,267.9,265.3,14.7,324
2024-07-07T20:52:18.7358342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,176.77,11.354,267.9,265.3,14.5,323
2024-07-07T20:52:18.9857907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,176.67,11.401,268.3,265.5,14.7,322
2024-07-07T20:52:19.2357047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,176.61,11.401,268.3,265.5,14.9,321
2024-07-07T20:52:19.4857036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,177.48,11.401,268.3,265.5,15.1,321
2024-07-07T20:52:19.7355827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,179.04,11.347,268.7,265.5,15.4,321
2024-07-07T20:52:19.9855891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,181.17,11.347,268.7,265.4,15.7,322
2024-07-07T20:52:20.2355764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,182.64,11.347,268.7,265.4,15.8,323
2024-07-07T20:52:20.4855124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,183.43,11.347,268.7,265.4,16,323
2024-07-07T20:52:20.7354755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,183.1,11.347,268.7,265.4,16.2,322
2024-07-07T20:52:20.9855068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,184.33,11.232,268.7,265.3,16.1,323
2024-07-07T20:52:21.2353790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,184.27,11.232,268.7,265.3,15.8,324
2024-07-07T20:52:21.4852723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,184.27,11.232,268.7,265.3,15.8,324
2024-07-07T20:52:21.7352447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,182.18,11.232,268.7,265.3,15.3,324
2024-07-07T20:52:21.9852896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.61,11.201,268.3,265.3,14.9,324
2024-07-07T20:52:22.2351557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.15,11.201,268.3,265.3,14.8,324
2024-07-07T20:52:22.4850903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.61,11.201,268.3,265.3,14.9,324
2024-07-07T20:52:22.7350759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.66,11.201,268.3,265.3,14.7,323
2024-07-07T20:52:22.9849960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,177.83,11.201,268.3,265.4,14.5,323
2024-07-07T20:52:23.2350129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.84,11.201,268.3,265.4,14.3,324
2024-07-07T20:52:23.4849085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,177.72,11.295,267.9,265.4,14.6,323
2024-07-07T20:52:23.7348830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.24,11.295,267.9,265.4,14.5,324
2024-07-07T20:52:23.9848062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,179.02,11.326,267.9,265.4,14.7,324
2024-07-07T20:52:24.2348197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,181.5,11.326,267.9,265.4,15,325
2024-07-07T20:52:24.4847191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.35,11.326,267.9,265.4,15.2,324
2024-07-07T20:52:24.7347012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,184.4,11.22,268,265.4,15.5,325
2024-07-07T20:52:24.9845910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,184.17,11.22,268,265.2,15.5,325
2024-07-07T20:52:25.2345389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,187.36,11.22,268,265.2,15.7,327
2024-07-07T20:52:25.4845442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,187.36,11.22,268,265.2,15.7,327
2024-07-07T20:52:25.7344912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.6,11.144,268.2,265.2,15.7,326
2024-07-07T20:52:25.9882928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.75,11.144,268.2,265.1,15.3,326
2024-07-07T20:52:26.2381147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,184.3,11.144,268.2,265.1,15.2,326
2024-07-07T20:52:26.4880872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,183.84,11.144,268.2,265.1,15.1,326
2024-07-07T20:52:26.7380614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.91,11.144,268.2,265.1,14.9,326
2024-07-07T20:52:26.9880198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,181.03,11.211,268.3,265.2,14.8,325
2024-07-07T20:52:27.2380874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.52,11.211,268.3,265.2,14.7,324
2024-07-07T20:52:27.4879975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,178.5,11.211,268.3,265.2,14.7,323
2024-07-07T20:52:27.7379636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,175.83,11.339,268.4,265.2,14.5,322
2024-07-07T20:52:27.9879190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.43,11.339,268.4,265.4,14.8,321
2024-07-07T20:52:28.2378786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,178.29,11.339,268.4,265.4,15,322
2024-07-07T20:52:28.4879093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,179.16,11.339,268.4,265.4,15.2,322
2024-07-07T20:52:28.7377854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,177.85,11.339,268.4,265.4,14.9,322
2024-07-07T20:52:28.9876445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,176.53,11.345,268.5,265.2,15.1,320
2024-07-07T20:52:29.2376694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,181.63,11.345,268.5,265.2,15.6,323
2024-07-07T20:52:29.4876418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,183.12,11.345,268.5,265.2,15.7,324
2024-07-07T20:52:29.7375580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,186.33,11.345,268.5,265.2,15.4,328
2024-07-07T20:52:29.9874490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.35,11.21,268.4,264.9,14.9,327
2024-07-07T20:52:30.2374680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,191.48,11.21,268.4,264.9,15.6,331
2024-07-07T20:52:30.4873746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,193.26,11.21,268.4,264.9,15.7,332
2024-07-07T20:52:30.7374359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.74,11.117,268.1,264.9,15.4,335
2024-07-07T20:52:30.9873194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,196.62,11.117,268.1,264.8,15.7,334
2024-07-07T20:52:31.2372280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,189.63,11.117,268.1,264.8,15.1,331
2024-07-07T20:52:31.4871973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.04,11.117,268.1,264.8,15.6,331
2024-07-07T20:52:31.7371558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,191.93,11.117,268.1,264.8,15.3,332
2024-07-07T20:52:31.9871481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,190.36,11.199,268,265,15.3,331
2024-07-07T20:52:32.2370520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.09,11.199,268,265,15.3,330
2024-07-07T20:52:32.4870068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,188.01,11.199,268,265,15.6,328
2024-07-07T20:52:32.7369775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,184.13,11.334,268.2,265,15.2,327
2024-07-07T20:52:32.9868497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,187.18,11.334,268.2,265.3,15.8,327
2024-07-07T20:52:33.2367718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,187.61,11.334,268.2,265.3,15.9,327
2024-07-07T20:52:33.4868837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,187.61,11.334,268.2,265.3,15.9,327
2024-07-07T20:52:33.7396121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,189.74,11.315,268.4,265.3,16.1,328
2024-07-07T20:52:33.9867587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,187.99,11.315,268.4,265.2,16,327
2024-07-07T20:52:34.2303902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,187.99,11.315,268.4,265.2,16,327
2024-07-07T20:52:34.4865891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,189.62,11.315,268.4,265.2,16.1,328
2024-07-07T20:52:34.7365958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,192.2,11.176,268.2,265.2,15.9,330
2024-07-07T20:52:34.9864997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,192.07,11.176,268.2,265.1,15.9,330
2024-07-07T20:52:35.2365143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,190.72,11.176,268.2,265.1,15.6,330
2024-07-07T20:52:35.4864473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,190.72,11.176,268.2,265.1,15.6,330
2024-07-07T20:52:35.7363549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,192.48,11.176,268.2,265.1,15.7,331
2024-07-07T20:52:35.9864206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.12,11.109,267.8,265.1,15.5,331
2024-07-07T20:52:36.2362657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.12,11.109,267.8,265.1,15.5,331
2024-07-07T20:52:36.4862605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,192.59,11.109,267.8,265.1,15.6,331
2024-07-07T20:52:36.7362589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,191.48,11.138,267.7,265.1,15.4,331
2024-07-07T20:52:36.9861121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.49,11.138,267.7,265.1,15.2,331
2024-07-07T20:52:37.2361372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190.99,11.138,267.7,265.1,15.3,331
2024-07-07T20:52:37.4860428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,189.21,11.138,267.7,265.1,15.2,330
2024-07-07T20:52:37.7359881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,187.87,11.138,267.7,265.1,14.7,331
2024-07-07T20:52:37.9860312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.21,11.19,267.9,264.9,14.4,329
2024-07-07T20:52:38.2358861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.35,11.19,267.9,264.9,14.4,330
2024-07-07T20:52:38.4779119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.21,11.19,267.9,264.9,14.4,329
2024-07-07T20:52:38.7357594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,182.66,11.19,267.9,264.9,14.3,329
2024-07-07T20:52:38.9879104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.39,11.246,268,265,14.7,328
2024-07-07T20:52:39.2304790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,185.57,11.246,268,265,14.9,329
2024-07-07T20:52:39.4804208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.4,11.246,268,265,14.9,328
2024-07-07T20:52:39.7304126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.67,11.256,268.2,265,15,327
2024-07-07T20:52:39.9803221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,184.26,11.256,268.2,265.1,15.1,327
2024-07-07T20:52:40.2303270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,185.65,11.256,268.2,265.1,15.4,327
2024-07-07T20:52:40.4802029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,187.74,11.256,268.2,265.1,15.6,328
2024-07-07T20:52:40.7301855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,187.41,11.256,268.2,265.1,15.8,327
2024-07-07T20:52:40.9800748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,188.26,11.198,268.4,265.2,15.9,327
2024-07-07T20:52:41.2300863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,189.08,11.198,268.4,265.2,16.1,327
2024-07-07T20:52:41.4854304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,189.08,11.198,268.4,265.2,16.1,327
2024-07-07T20:52:41.7353888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,189.49,11.198,268.4,265.2,16.2,327
2024-07-07T20:52:41.9853517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,191.78,11.152,268.4,265.2,16.4,328
2024-07-07T20:52:42.2383755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,191.39,11.152,268.4,265.2,16.3,328
2024-07-07T20:52:42.4881813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,190.99,11.152,268.4,265.2,16.2,328
2024-07-07T20:52:42.7381823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,190.15,11.164,268.2,265.2,16,328
2024-07-07T20:52:42.9889670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,190.97,11.164,268.2,265.2,16.2,328
2024-07-07T20:52:43.2381542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,191.41,11.164,268.2,265.2,16,329
2024-07-07T20:52:43.4880913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,190.99,11.164,268.2,265.2,15.9,329
2024-07-07T20:52:43.7380677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,190.33,11.212,267.9,265.2,15.8,329
2024-07-07T20:52:43.9880106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.03,11.212,267.9,265.4,15.9,329
2024-07-07T20:52:44.2379860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,191.43,11.212,267.9,265.4,15.7,330
2024-07-07T20:52:44.4879335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,187.79,11.212,267.9,265.4,15.2,329
2024-07-07T20:52:44.7378540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,189.04,11.212,267.9,265.4,15.2,330
2024-07-07T20:52:44.9878447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.01,11.237,267.8,265.3,15.3,329
2024-07-07T20:52:45.2377974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,187.27,11.237,267.8,265.3,15.4,328
2024-07-07T20:52:45.4877226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.7,11.237,267.8,265.3,16,327
2024-07-07T20:52:45.7376188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,187.85,11.237,267.8,265.3,15.8,327
2024-07-07T20:52:45.9876157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,189.4,11.237,267.8,265.2,16.2,327
2024-07-07T20:52:46.2375958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,189.66,11.188,267.9,265.2,16.2,327
2024-07-07T20:52:46.4876316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,189.25,11.188,267.9,265.2,16.1,327
2024-07-07T20:52:46.7374402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,189.46,11.149,268,265.2,16.1,327
2024-07-07T20:52:46.9874481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,188.76,11.149,268,265.3,15.9,327
2024-07-07T20:52:47.2373561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,187.91,11.149,268,265.3,15.7,327
2024-07-07T20:52:47.4873466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,187.91,11.149,268,265.3,15.7,327
2024-07-07T20:52:47.7372698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,186.72,11.149,268,265.3,15.7,326
2024-07-07T20:52:47.9871526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,187.93,11.185,268,265.5,15.7,327
2024-07-07T20:52:48.2290639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,187.5,11.185,268,265.5,15.6,327
2024-07-07T20:52:48.4871486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,186.14,11.185,268,265.5,15.3,327
2024-07-07T20:52:48.7370497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,187.09,11.247,268.1,265.5,15.6,327
2024-07-07T20:52:48.9870042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,187.85,11.247,268.1,265.4,15.8,327
2024-07-07T20:52:49.2368822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,190.35,11.247,268.1,265.4,16.1,328
2024-07-07T20:52:49.4869272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,189.07,11.247,268.1,265.4,15.8,328
2024-07-07T20:52:49.7368997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,190.32,11.247,268.1,265.4,15.8,329
2024-07-07T20:52:49.9868223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,188.67,11.248,268.2,265.2,15.5,329
2024-07-07T20:52:50.2367658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,188.2,11.248,268.2,265.2,15.4,329
2024-07-07T20:52:50.4867208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,191.3,11.248,268.2,265.2,15.8,330
2024-07-07T20:52:50.7365626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,190.03,11.248,268.2,265.2,15.8,329
2024-07-07T20:52:50.9866430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,188.48,11.212,268,265.2,15.4,329
2024-07-07T20:52:51.2365985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,188.48,11.212,268,265.2,15.4,329
2024-07-07T20:52:51.4864851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,189.41,11.212,268,265.2,15.6,329
2024-07-07T20:52:51.7364579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,187.99,11.215,268,265.2,15.3,329
2024-07-07T20:52:51.9863924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,188.11,11.215,268,265.3,15.3,329
2024-07-07T20:52:52.2363808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186.42,11.215,268,265.3,15.2,328
2024-07-07T20:52:52.4863596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,188.37,11.215,268,265.3,15.9,327
2024-07-07T20:52:52.7362849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,188.53,11.247,268.3,265.3,16,327
2024-07-07T20:52:52.9862278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,189.62,11.247,268.3,265.2,16.3,327
2024-07-07T20:52:53.2361914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,187.23,11.247,268.3,265.2,16.3,325
2024-07-07T20:52:53.4861372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,188.82,11.247,268.3,265.2,16.1,327
2024-07-07T20:52:53.7360580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,189.56,11.247,268.3,265.2,16.6,326
2024-07-07T20:52:53.9860517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,187.33,11.245,268.7,265,16.1,326
2024-07-07T20:52:54.2360129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,185.04,11.245,268.7,265,16.1,324
2024-07-07T20:52:54.4859286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,185.04,11.245,268.7,265,16.1,324
2024-07-07T20:52:54.7358304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,186.11,11.245,268.7,265,15.8,326
2024-07-07T20:52:54.9858418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,186.68,11.235,268.8,265.1,15.9,326
2024-07-07T20:52:55.2358157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,186.27,11.235,268.8,265.1,15.8,326
2024-07-07T20:52:55.4857220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,185.43,11.235,268.8,265.1,15.6,326
2024-07-07T20:52:55.7356679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,179.79,11.282,268.7,265.1,15.6,321
2024-07-07T20:52:55.9902377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,182.28,11.282,268.7,265.1,15.7,323
2024-07-07T20:52:56.2245732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.01,11.282,268.7,265.1,15.4,322
2024-07-07T20:52:56.4806305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,179.4,11.282,268.7,265.1,15.5,321
2024-07-07T20:52:56.7305310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,177.75,11.328,268.4,265.1,15.4,320
2024-07-07T20:52:56.9805113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.85,11.328,268.4,265.2,15.4,320
2024-07-07T20:52:57.2304971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,180.82,11.328,268.4,265.2,15.9,321
2024-07-07T20:52:57.4804305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,182.3,11.328,268.4,265.2,16.3,321
2024-07-07T20:52:57.7303385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,183.37,11.328,268.4,265.2,16.6,321
2024-07-07T20:52:57.9803486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,184.23,11.271,268,265,16.5,322
2024-07-07T20:52:58.2303198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,185.35,11.271,268,265,16.5,323
2024-07-07T20:52:58.4802041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,185.75,11.271,268,265,16.3,324
2024-07-07T20:52:58.7301124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,186.48,11.271,268,265,15.9,326
2024-07-07T20:52:58.9801101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.14,11.148,267.5,264.7,15.9,327
2024-07-07T20:52:59.2300565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.14,11.148,267.5,264.7,15.9,327
2024-07-07T20:52:59.4800050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,189.38,11.148,267.5,264.7,15.9,328
2024-07-07T20:52:59.7299847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,189.49,11.133,267.2,264.7,15.6,329
2024-07-07T20:52:59.9799055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,187.33,11.133,267.2,264.7,15.4,328
2024-07-07T20:53:00.2298624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.59,11.133,267.2,264.7,15.1,326
2024-07-07T20:53:00.4798200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.06,11.133,267.2,264.7,14.8,325
2024-07-07T20:53:00.7297635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,175.65,11.274,267.5,264.7,14.1,324
2024-07-07T20:53:00.9796917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,172,11.274,267.5,265,13.7,322
2024-07-07T20:53:01.2296158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.13,11.274,267.5,265,14.1,321
2024-07-07T20:53:01.4796159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,175.03,11.274,267.5,265,14.5,321
2024-07-07T20:53:01.7295748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,175.86,11.274,267.5,265,14.9,320
2024-07-07T20:53:01.9795153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,177.36,11.352,268,265.1,15.1,321
2024-07-07T20:53:02.2297031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,178.62,11.352,268,265.1,15.4,321
2024-07-07T20:53:02.4794118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,180.46,11.352,268,265.1,15.6,322
2024-07-07T20:53:02.7294270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,182.05,11.352,268,265.1,16,322
2024-07-07T20:53:02.9793337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,183.23,11.22,268.3,264.9,15.9,323
2024-07-07T20:53:03.2293094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,187.03,11.22,268.3,264.9,16.3,325
2024-07-07T20:53:03.4794806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,183.53,11.22,268.3,264.9,15.7,324
2024-07-07T20:53:03.7292183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,185.9,11.075,268.2,264.9,15.8,325
2024-07-07T20:53:03.9791243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,186.97,11.075,268.2,264.8,16.1,325
2024-07-07T20:53:04.2290870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,185.81,11.075,268.2,264.8,16.1,324
2024-07-07T20:53:04.4790591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,185.05,11.075,268.2,264.8,15.9,324
2024-07-07T20:53:04.7325629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,183.15,11.075,268.2,264.8,15.7,323
2024-07-07T20:53:04.9788726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,181.52,11.106,267.9,264.8,15.6,322
2024-07-07T20:53:05.2288744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,179.28,11.106,267.9,264.8,15.3,321
2024-07-07T20:53:05.4788061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,178.61,11.106,267.9,264.8,14.9,322
2024-07-07T20:53:05.7287975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.78,11.225,267.8,264.8,15.1,321
2024-07-07T20:53:05.9787110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,178.71,11.225,267.8,264.9,15.3,321
2024-07-07T20:53:06.2287394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,179.53,11.225,267.8,264.9,15.5,321
2024-07-07T20:53:06.4786290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.97,11.225,267.8,264.9,15.6,322
2024-07-07T20:53:06.7285475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,179.88,11.274,267.7,264.9,15.4,322
2024-07-07T20:53:06.9782435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,179.88,11.274,267.7,264.9,15.4,322
2024-07-07T20:53:07.2284809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.36,11.274,267.7,264.9,15.5,323
2024-07-07T20:53:07.4782061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,180.94,11.274,267.7,264.9,15.4,323
2024-07-07T20:53:07.7283802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.36,11.274,267.7,264.9,15.5,323
2024-07-07T20:53:07.9783365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,181.92,11.231,267.6,264.8,15.6,323
2024-07-07T20:53:08.2282314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,183.43,11.231,267.6,264.8,15.7,324
2024-07-07T20:53:08.4782377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,184.56,11.231,267.6,264.8,15.7,325
2024-07-07T20:53:08.7281763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,184.89,11.179,267.4,264.8,15.7,325
2024-07-07T20:53:08.9781254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.19,11.179,267.4,264.8,15.5,326
2024-07-07T20:53:09.2280453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,181.81,11.179,267.4,264.8,15,325
2024-07-07T20:53:09.4780335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,178.76,11.179,267.4,264.8,14.8,323
2024-07-07T20:53:09.7279481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,177.37,11.178,267.3,264.8,14.5,323
2024-07-07T20:53:09.9804961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,175.42,11.178,267.3,264.8,14.3,322
2024-07-07T20:53:10.2304221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.95,11.178,267.3,264.8,14,322
2024-07-07T20:53:10.4803609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.94,11.178,267.3,264.8,14.2,322
2024-07-07T20:53:10.7303032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,174.63,11.229,267.4,264.8,14.2,322
2024-07-07T20:53:10.9711757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,176.17,11.229,267.4,264.9,14.3,323
2024-07-07T20:53:11.2210114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,177.15,11.229,267.4,264.9,14.5,323
2024-07-07T20:53:11.4865923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.64,11.229,267.4,264.9,14.6,324
2024-07-07T20:53:11.7365219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.6,11.229,267.4,264.9,14.8,324
2024-07-07T20:53:11.9864884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,179.63,11.205,267.6,264.8,14.8,324
2024-07-07T20:53:12.2207651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,180.69,11.205,267.6,264.8,14.8,325
2024-07-07T20:53:12.4863654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.21,11.205,267.6,264.8,14.7,325
2024-07-07T20:53:12.7363330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.23,11.205,267.6,264.8,14.5,325
2024-07-07T20:53:12.9862443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.3,11.205,267.6,264.9,14.5,324
2024-07-07T20:53:13.2362574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,176.21,11.146,267.7,264.9,14.2,323
2024-07-07T20:53:13.4863236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.76,11.146,267.7,264.9,14.1,322
2024-07-07T20:53:13.7204825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,173.84,11.146,267.7,264.9,14.1,321
2024-07-07T20:53:13.9860768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,173.12,11.179,268,265.3,14.1,320
2024-07-07T20:53:14.2361277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,173.14,11.179,268,265.3,14.3,319
2024-07-07T20:53:14.4860048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.11,11.179,268,265.3,14.5,318
2024-07-07T20:53:14.7359337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,174.38,11.179,268,265.3,14.8,318
2024-07-07T20:53:14.9858950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,177.52,11.242,268.3,265.4,15.4,319
2024-07-07T20:53:15.2358453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,176.54,11.242,268.3,265.4,15.4,318
2024-07-07T20:53:15.4857884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,178.76,11.242,268.3,265.4,16,318
2024-07-07T20:53:15.7357839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,179.47,11.242,268.3,265.4,16.2,318
2024-07-07T20:53:15.9856841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,179.37,11.242,268.3,265.3,16.2,318
2024-07-07T20:53:16.2356512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,180.76,11.17,268.4,265.3,16.2,319
2024-07-07T20:53:16.4856206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,181.08,11.17,268.4,265.3,16,320
2024-07-07T20:53:16.7355220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,180.34,11.17,268.4,265.3,15.8,320
2024-07-07T20:53:16.9854892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,179.99,11.077,268,265.2,15.6,320
2024-07-07T20:53:17.2354816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,180.25,11.077,268,265.2,15.4,321
2024-07-07T20:53:17.4853622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,179.44,11.077,268,265.2,15.2,321
2024-07-07T20:53:17.7353382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,177.99,11.11,267.2,265.2,14.9,321
2024-07-07T20:53:17.9853040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,178.57,11.11,267.2,265.2,14.8,322
2024-07-07T20:53:18.2353031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,178.2,11.11,267.2,265.2,14.5,323
2024-07-07T20:53:18.4695907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.71,11.11,267.2,265.2,14.4,323
2024-07-07T20:53:18.7351517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.26,11.181,266.9,265.2,14.4,323
2024-07-07T20:53:18.9720449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,175.78,11.181,266.9,265.2,14.3,322
2024-07-07T20:53:19.2219483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,175.78,11.181,266.9,265.2,14.3,322
2024-07-07T20:53:19.4719521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,175.78,11.181,266.9,265.2,14.3,322
2024-07-07T20:53:19.7218743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.26,11.181,266.9,265.2,14.2,323
2024-07-07T20:53:19.9718531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.27,11.196,267.2,265.3,14.4,323
2024-07-07T20:53:20.2217481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,176.28,11.196,267.2,265.3,14.4,322
2024-07-07T20:53:20.4717401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,174.83,11.196,267.2,265.3,14.3,321
2024-07-07T20:53:20.7216725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,175.29,11.194,267.5,265.3,14.6,320
2024-07-07T20:53:20.9715961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,175.29,11.194,267.5,265.3,14.6,320
2024-07-07T20:53:21.2215643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,175.74,11.194,267.5,265.3,14.7,320
2024-07-07T20:53:21.4715186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.21,11.194,267.5,265.3,14.8,319
2024-07-07T20:53:21.7214881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.05,11.194,267.5,265.3,15,319
2024-07-07T20:53:21.9714263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,178.46,11.185,267.7,265.1,14.9,322
2024-07-07T20:53:22.2213373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,180.81,11.185,267.7,265.1,15.2,323
2024-07-07T20:53:22.4713685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,179.93,11.185,267.7,265.1,15,323
2024-07-07T20:53:22.7212795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,179.03,11.185,267.7,265.1,14.8,323
2024-07-07T20:53:22.9712957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,179.74,11.145,267.6,265,14.7,324
2024-07-07T20:53:23.2368155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.8,11.145,267.6,265,14.3,324
2024-07-07T20:53:23.4866792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,176.26,11.145,267.6,265,14,324
2024-07-07T20:53:23.7210222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,175.74,11.145,267.6,265,13.9,324
2024-07-07T20:53:23.9709470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,173.92,11.145,267.6,265.2,13.7,323
2024-07-07T20:53:24.2210040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.1,11.153,267.4,265.2,13.4,324
2024-07-07T20:53:24.4707776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,171.08,11.153,267.4,265.2,13.2,323
2024-07-07T20:53:24.7208956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171.65,11.153,267.4,265.2,13.3,323
2024-07-07T20:53:24.9739179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,169.93,11.237,267.4,265.5,13.2,322
2024-07-07T20:53:25.2207937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,169.93,11.237,267.4,265.5,13.2,322
2024-07-07T20:53:25.4863485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.05,11.237,267.4,265.5,13.4,322
2024-07-07T20:53:25.7362878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.72,11.237,267.4,265.5,13.9,322
2024-07-07T20:53:25.9706400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.55,11.271,267.9,265.5,13.9,322
2024-07-07T20:53:26.2205876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,175.06,11.271,267.9,265.5,14.2,322
2024-07-07T20:53:26.4861790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,177.49,11.271,267.9,265.5,14.3,324
2024-07-07T20:53:26.7361119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.02,11.189,268.3,265.5,14.3,325
2024-07-07T20:53:26.9860271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,180.42,11.189,268.3,265.4,14.6,325
2024-07-07T20:53:27.2203904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.43,11.189,268.3,265.4,14.4,325
2024-07-07T20:53:27.4703211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.94,11.189,268.3,265.4,14.3,326
2024-07-07T20:53:27.7203073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.42,11.189,268.3,265.4,14.2,326
2024-07-07T20:53:27.9703240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.33,11.114,268.5,265.4,13.9,325
2024-07-07T20:53:28.2201883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,180.44,11.114,268.5,265.4,14.3,326
2024-07-07T20:53:28.4701636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.9,11.114,268.5,265.4,14.4,325
2024-07-07T20:53:28.7200998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.31,11.134,268.4,265.4,14.3,326
2024-07-07T20:53:28.9856534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,179.79,11.134,268.4,265.4,14.2,326
2024-07-07T20:53:29.2199428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,179.28,11.134,268.4,265.4,14.3,325
2024-07-07T20:53:29.4699281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,178.77,11.134,268.4,265.4,14.2,325
2024-07-07T20:53:29.7199148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,176.38,11.199,268.2,265.4,14.2,323
2024-07-07T20:53:29.9698388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,177.36,11.199,268.2,265.4,14.4,323
2024-07-07T20:53:30.2197558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,177.85,11.199,268.2,265.4,14.3,324
2024-07-07T20:53:30.4698062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,177.85,11.199,268.2,265.4,14.3,324
2024-07-07T20:53:30.7352990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.21,11.221,268.1,265.4,14.4,324
2024-07-07T20:53:30.9852985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.6,11.221,268.1,265.3,14.5,324
2024-07-07T20:53:31.2194357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.62,11.221,268.1,265.3,14.5,325
2024-07-07T20:53:31.4695134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.62,11.221,268.1,265.3,14.5,325
2024-07-07T20:53:31.7194753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.74,11.204,268,265.3,14.5,325
2024-07-07T20:53:31.9694497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.52,11.204,268,265.1,14.3,324
2024-07-07T20:53:32.2194035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.54,11.204,268,265.1,14.3,323
2024-07-07T20:53:32.4692845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.05,11.204,268,265.1,14.2,323
2024-07-07T20:53:32.7349405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.05,11.204,268,265.1,14.2,323
2024-07-07T20:53:32.9848242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,176.11,11.195,267.8,265.1,14.4,322
2024-07-07T20:53:33.2347448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.55,11.195,267.8,265.1,14.7,320
2024-07-07T20:53:33.4847083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.39,11.195,267.8,265.1,14.9,321
2024-07-07T20:53:33.7191074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,177.83,11.195,267.8,265.1,15,321
2024-07-07T20:53:33.9846521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,178.35,11.195,267.8,265.2,15.1,321
2024-07-07T20:53:34.2190202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,180.23,11.195,267.8,265.2,15.3,322
2024-07-07T20:53:34.4845698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,182.13,11.195,267.8,265.2,15.5,323
2024-07-07T20:53:34.7218830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,178.65,11.169,267.9,265.2,14.9,322
2024-07-07T20:53:34.9717597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,176.67,11.169,267.9,265.1,14.7,321
2024-07-07T20:53:35.2217440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,175.31,11.169,267.9,265.1,14.4,321
2024-07-07T20:53:35.4717279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.66,11.169,267.9,265.1,14.7,323
2024-07-07T20:53:35.7216049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.65,11.169,267.9,265.1,14.7,322
2024-07-07T20:53:35.9715390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,174.69,11.193,267.8,265.1,14.3,321
2024-07-07T20:53:36.2215330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,172.76,11.193,267.8,265.1,13.9,321
2024-07-07T20:53:36.4714742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.27,11.193,267.8,265.1,13.8,321
2024-07-07T20:53:36.7214307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,171.76,11.193,267.8,265.1,13.7,321
2024-07-07T20:53:36.9713946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,170.51,11.268,267.7,265.2,13.7,320
2024-07-07T20:53:37.2213971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.01,11.268,267.7,265.2,13.6,320
2024-07-07T20:53:37.4712352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.76,11.268,267.7,265.2,13.8,322
2024-07-07T20:53:37.7212710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.73,11.268,267.7,265.2,14.2,323
2024-07-07T20:53:37.9712559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.74,11.264,267.7,265.3,14,325
2024-07-07T20:53:38.2211156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,181.48,11.264,267.7,265.3,14.5,327
2024-07-07T20:53:38.4710717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,182.52,11.264,267.7,265.3,14.7,327
2024-07-07T20:53:38.7210670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,184.68,11.264,267.7,265.3,14.9,328
2024-07-07T20:53:38.9709203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.3,11.164,267.7,265.1,14.9,329
2024-07-07T20:53:39.2209466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.8,11.164,267.7,265.1,15,329
2024-07-07T20:53:39.4708120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.3,11.164,267.7,265.1,14.9,329
2024-07-07T20:53:39.7208361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,184.61,11.164,267.7,265.1,14.8,328
2024-07-07T20:53:39.9708425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,185.57,11.111,267.8,265.2,14.9,328
2024-07-07T20:53:40.2207267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.07,11.111,267.8,265.2,14.8,328
2024-07-07T20:53:40.4706980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.04,11.111,267.8,265.2,14.6,328
2024-07-07T20:53:40.7206408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.3,11.183,268.1,265.2,14.4,326
2024-07-07T20:53:40.9706000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,179.37,11.183,268.1,265.3,14.4,325
2024-07-07T20:53:41.2205150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,179.37,11.183,268.1,265.3,14.4,325
2024-07-07T20:53:41.4705048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.35,11.183,268.1,265.3,14.2,324
2024-07-07T20:53:41.7204104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,177.31,11.183,268.1,265.3,14.6,322
2024-07-07T20:53:41.9704652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.22,11.257,268.4,265.2,14.7,323
2024-07-07T20:53:42.2204219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,177.76,11.257,268.4,265.2,14.6,323
2024-07-07T20:53:42.4703121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.7,11.257,268.4,265.2,14.8,324
2024-07-07T20:53:42.7272710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.14,11.257,268.4,265.2,14.9,323
2024-07-07T20:53:42.9772257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,179.09,11.231,268.5,265,14.9,323
2024-07-07T20:53:43.2305626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,182.31,11.231,268.5,265,15.4,324
2024-07-07T20:53:43.4805785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,182.31,11.231,268.5,265,15.4,324
2024-07-07T20:53:43.7304988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.25,11.145,268.3,265,15.5,324
2024-07-07T20:53:43.9804817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,183.14,11.145,268.3,264.9,15.5,324
2024-07-07T20:53:44.2304022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,182.29,11.145,268.3,264.9,15.3,324
2024-07-07T20:53:44.4804268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,183.38,11.145,268.3,264.9,15.3,325
2024-07-07T20:53:44.7303244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.23,11.119,268,264.9,15,325
2024-07-07T20:53:44.9802904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,180.71,11.119,268,264.9,14.9,324
2024-07-07T20:53:45.2302350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,180.71,11.119,268,264.9,14.9,324
2024-07-07T20:53:45.4802369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,179.66,11.119,268,264.9,14.9,323
2024-07-07T20:53:45.7300333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,178.2,11.119,268,264.9,14.8,322
2024-07-07T20:53:45.9801134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,178.76,11.191,267.9,265,15,322
2024-07-07T20:53:46.2300561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,178.32,11.191,267.9,265,14.9,322
2024-07-07T20:53:46.4799510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,179.61,11.191,267.9,265,15.2,322
2024-07-07T20:53:46.7299334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,180.04,11.191,267.9,265,15.3,322
2024-07-07T20:53:46.9798231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,179.19,11.282,268,265.1,15.2,322
2024-07-07T20:53:47.2298630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,178.59,11.282,268,265.1,15.3,321
2024-07-07T20:53:47.4797403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,180.03,11.282,268,265.1,15.4,322
2024-07-07T20:53:47.7296138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,178.16,11.285,268.1,265.1,15.2,321
2024-07-07T20:53:47.9796158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,178.48,11.285,268.1,265,15.3,321
2024-07-07T20:53:48.2296282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,178.88,11.285,268.1,265,15.4,321
2024-07-07T20:53:48.4795834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,178.88,11.285,268.1,265,15.4,321
2024-07-07T20:53:48.7295203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,182.97,11.237,268,265,15.3,325
2024-07-07T20:53:48.9795171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,184.65,11.237,268,264.9,15.2,327
2024-07-07T20:53:49.2294117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.7,11.237,268,264.9,15,327
2024-07-07T20:53:49.4794438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,185.81,11.237,268,264.9,15.2,328
2024-07-07T20:53:49.7293519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.7,11.237,268,264.9,15,327
2024-07-07T20:53:49.9792993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.96,11.205,267.8,264.9,14.8,327
2024-07-07T20:53:50.2292388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,187.45,11.205,267.8,264.9,15.5,328
2024-07-07T20:53:50.4791820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.74,11.205,267.8,264.9,15.2,326
2024-07-07T20:53:50.7315462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,183.94,11.205,267.8,264.9,15,327
2024-07-07T20:53:50.9790884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,184.28,11.181,267.6,264.9,14.8,328
2024-07-07T20:53:51.2290676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.72,11.181,267.6,264.9,14.5,328
2024-07-07T20:53:51.4790030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.54,11.181,267.6,264.9,14.5,326
2024-07-07T20:53:51.7289452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.15,11.21,267.6,264.9,13.9,327
2024-07-07T20:53:51.9788649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,175.29,11.21,267.6,265,13.4,327
2024-07-07T20:53:52.2288420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.5,11.21,267.6,265,13.6,327
2024-07-07T20:53:52.4787755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,175.72,11.21,267.6,265,13.8,325
2024-07-07T20:53:52.7286960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.86,11.255,267.7,265,13.7,325
2024-07-07T20:53:52.9786378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.06,11.255,267.7,265.1,13.9,325
2024-07-07T20:53:53.2286635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.21,11.255,267.7,265.1,14.5,325
2024-07-07T20:53:53.4786214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.7,11.255,267.7,265.1,14.4,325
2024-07-07T20:53:53.7285482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.85,11.255,267.7,265.1,14.6,327
2024-07-07T20:53:53.9784862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.83,11.219,268,265.1,15,325
2024-07-07T20:53:54.2284389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.75,11.219,268,265.1,15.2,325
2024-07-07T20:53:54.4783513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.75,11.219,268,265.1,15.2,325
2024-07-07T20:53:54.7283513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,182.29,11.219,268,265.1,15.1,325
2024-07-07T20:53:54.9782471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,182.19,11.128,268.2,265.1,15.2,324
2024-07-07T20:53:55.2282701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,182.19,11.128,268.2,265.1,15.2,324
2024-07-07T20:53:55.4783820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,184.4,11.128,268.2,265.1,15.2,326
2024-07-07T20:53:55.7281310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,182.95,11.109,268.2,265.1,15.1,325
2024-07-07T20:53:55.9781328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,182.3,11.109,268.2,265.1,15.2,324
2024-07-07T20:53:56.2280451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,181.57,11.109,268.2,265.1,14.8,325
2024-07-07T20:53:56.4780909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.26,11.109,268.2,265.1,14.5,327
2024-07-07T20:53:56.7279101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,181.95,11.16,267.9,265.1,14.5,327
2024-07-07T20:53:56.9779606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.84,11.16,267.9,265,14.5,327
2024-07-07T20:53:57.2278328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,180.79,11.16,267.9,265,14.3,327
2024-07-07T20:53:57.4795622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.6,11.16,267.9,265,13.9,326
2024-07-07T20:53:57.7277387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,179.35,11.214,267.7,265,14.1,327
2024-07-07T20:53:57.9776838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.72,11.214,267.7,264.9,14,328
2024-07-07T20:53:58.2276119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.79,11.214,267.7,264.9,14,329
2024-07-07T20:53:58.4776191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.38,11.214,267.7,264.9,13.9,331
2024-07-07T20:53:58.7181049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.46,11.234,267.7,264.9,14.1,331
2024-07-07T20:53:58.9680534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,184.43,11.234,267.7,264.8,14.7,329
2024-07-07T20:53:59.2180037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.28,11.234,267.7,264.8,14.7,328
2024-07-07T20:53:59.4678841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.8,11.234,267.7,264.8,14.8,328
2024-07-07T20:53:59.7178782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,185.46,11.207,267.7,264.8,15.1,328
2024-07-07T20:53:59.9678643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.64,11.207,267.7,264.6,15.4,328
2024-07-07T20:54:00.2178991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.91,11.207,267.7,264.6,15.5,327
2024-07-07T20:54:00.4677452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,183.41,11.207,267.7,264.6,15.2,326
2024-07-07T20:54:00.7177175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,181.85,11.207,267.7,264.6,15.1,325
2024-07-07T20:54:00.9676473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.16,11.186,267.8,264.7,14.9,325
2024-07-07T20:54:01.2175328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,179.24,11.186,267.8,264.7,14.5,325
2024-07-07T20:54:01.4675556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,179.77,11.186,267.8,264.7,14.4,326
2024-07-07T20:54:01.7174583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,178.24,11.186,267.8,264.7,14.3,325
2024-07-07T20:54:01.9672888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.55,11.246,267.8,264.9,14.2,324
2024-07-07T20:54:02.2174131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,178.05,11.246,267.8,264.9,14.3,325
2024-07-07T20:54:02.4723169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.55,11.246,267.8,264.9,14.2,324
2024-07-07T20:54:02.7221946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.55,11.246,267.8,264.9,14.2,324
2024-07-07T20:54:02.9721309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,177.15,11.246,267.8,265,14.3,324
2024-07-07T20:54:03.2221880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.23,11.306,267.9,265,14,324
2024-07-07T20:54:03.4720804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,173.78,11.306,267.9,265,13.9,323
2024-07-07T20:54:03.7253211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.73,11.306,267.9,265,13.7,323
2024-07-07T20:54:03.9755070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.94,11.298,268,265,13.9,322
2024-07-07T20:54:04.2254191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.79,11.298,268,265,13.7,323
2024-07-07T20:54:04.4753627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.22,11.298,268,265,13.8,324
2024-07-07T20:54:04.7253436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.87,11.267,268.1,265,13.9,326
2024-07-07T20:54:04.9752925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.16,11.267,268.1,265.1,14.3,327
2024-07-07T20:54:05.2252392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.12,11.267,268.1,265.1,14.5,325
2024-07-07T20:54:05.4752284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,178.62,11.267,268.1,265.1,14.4,325
2024-07-07T20:54:05.7251240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.43,11.22,268,265.1,14.5,325
2024-07-07T20:54:05.9751689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.44,11.22,268,265.1,14.3,323
2024-07-07T20:54:06.2250004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,177.88,11.22,268,265.1,14.6,323
2024-07-07T20:54:06.4749984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,174.51,11.22,268,265.1,14.1,322
2024-07-07T20:54:06.7249095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.95,11.22,268,265.1,14.2,323
2024-07-07T20:54:06.9748795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,178.01,11.166,267.8,264.9,14.6,323
2024-07-07T20:54:07.2248183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.58,11.166,267.8,264.9,14.3,323
2024-07-07T20:54:07.4748087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.06,11.166,267.8,264.9,14.2,324
2024-07-07T20:54:07.7247467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.45,11.183,267.6,264.9,14.3,324
2024-07-07T20:54:07.9747274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.32,11.183,267.6,264.8,14.1,325
2024-07-07T20:54:08.2246972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.32,11.183,267.6,264.8,14.1,325
2024-07-07T20:54:08.4746022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.26,11.183,267.6,264.8,13.9,325
2024-07-07T20:54:08.7245427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.79,11.183,267.6,264.8,14,325
2024-07-07T20:54:08.9745484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.89,11.258,267.4,264.9,13.9,324
2024-07-07T20:54:09.2244614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.89,11.258,267.4,264.9,13.9,324
2024-07-07T20:54:09.4744299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.16,11.258,267.4,264.9,13.6,325
2024-07-07T20:54:09.7243428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,174.55,11.284,267.4,264.9,13.7,325
2024-07-07T20:54:09.9742849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.49,11.284,267.4,264.9,13.7,326
2024-07-07T20:54:10.2242406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.64,11.284,267.4,264.9,13.9,326
2024-07-07T20:54:10.4743074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,179.32,11.284,267.4,264.9,14.2,327
2024-07-07T20:54:10.7241461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.29,11.284,267.4,264.9,14.2,326
2024-07-07T20:54:10.9741242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,180.15,11.227,267.4,264.8,14.3,327
2024-07-07T20:54:11.2240608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,182.32,11.227,267.4,264.8,14.5,328
2024-07-07T20:54:11.4740481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.85,11.227,267.4,264.8,14.6,328
2024-07-07T20:54:11.7239788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.61,11.227,267.4,264.8,14.5,330
2024-07-07T20:54:11.9738254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,183.73,11.157,267.5,264.6,14.1,331
2024-07-07T20:54:12.2238303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,181.7,11.157,267.5,264.6,13.6,332
2024-07-07T20:54:12.4737997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,184.18,11.157,267.5,264.6,13.8,333
2024-07-07T20:54:12.7237276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,179.51,11.172,267.6,264.6,13.3,332
2024-07-07T20:54:12.9736234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,176.11,11.172,267.6,264.6,13.1,330
2024-07-07T20:54:13.2236743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,175.83,11.172,267.6,264.6,13.2,329
2024-07-07T20:54:13.4735934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.88,11.172,267.6,264.6,13.2,328
2024-07-07T20:54:13.7235551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.78,11.272,267.8,264.6,13.3,328
2024-07-07T20:54:13.9735128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,174.33,11.272,267.8,264.8,13.2,328
2024-07-07T20:54:14.2234369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.8,11.272,267.8,264.8,13.1,327
2024-07-07T20:54:14.4734482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.16,11.272,267.8,264.8,13.3,326
2024-07-07T20:54:14.7233340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.75,11.272,267.8,264.8,13.4,326
2024-07-07T20:54:14.9655254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.85,11.315,268.1,264.8,13.8,325
2024-07-07T20:54:15.2153922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,175.4,11.315,268.1,264.8,13.9,325
2024-07-07T20:54:15.4653011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.51,11.315,268.1,264.8,14.1,324
2024-07-07T20:54:15.7200829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.51,11.315,268.1,264.8,14.1,324
2024-07-07T20:54:15.9777546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,176.34,11.251,268.3,264.7,14.2,324
2024-07-07T20:54:16.2276814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,176.84,11.251,268.3,264.7,14.3,324
2024-07-07T20:54:16.4776096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.32,11.251,268.3,264.7,14,324
2024-07-07T20:54:16.7275690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.32,11.251,268.3,264.7,14,324
2024-07-07T20:54:16.9775271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.55,11.193,268.1,264.6,13.8,324
2024-07-07T20:54:17.2275026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.94,11.193,268.1,264.6,13.5,324
2024-07-07T20:54:17.4774312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,171.26,11.193,268.1,264.6,13.2,324
2024-07-07T20:54:17.7273448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,169.53,11.234,267.8,264.6,13.1,323
2024-07-07T20:54:17.9773392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.95,11.234,267.8,264.8,13.2,325
2024-07-07T20:54:18.2273032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.43,11.234,267.8,264.8,13.3,326
2024-07-07T20:54:18.4771606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.33,11.234,267.8,264.8,13.3,327
2024-07-07T20:54:18.7272487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.08,11.234,267.8,264.8,13.1,327
2024-07-07T20:54:18.9769987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.58,11.306,267.6,264.9,13.4,326
2024-07-07T20:54:19.2270984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.77,11.306,267.6,264.9,13.6,326
2024-07-07T20:54:19.4641954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.13,11.306,267.6,264.9,14.2,326
2024-07-07T20:54:19.7163284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.44,11.306,267.6,264.9,14.8,328
2024-07-07T20:54:19.9662497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,184.52,11.267,267.5,264.6,14.8,329
2024-07-07T20:54:20.2162325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.81,11.267,267.5,264.6,14.5,328
2024-07-07T20:54:20.4661405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.61,11.267,267.5,264.6,14.1,328
2024-07-07T20:54:20.7161258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.29,11.267,267.5,264.6,13.7,327
2024-07-07T20:54:20.9661007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.5,11.199,267.3,264.5,14,329
2024-07-07T20:54:21.2159918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,179.49,11.199,267.3,264.5,14.2,327
2024-07-07T20:54:21.4659364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.39,11.199,267.3,264.5,14,325
2024-07-07T20:54:21.7159469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.83,11.199,267.3,264.5,13.9,326
2024-07-07T20:54:21.9658818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.95,11.199,267.3,264.6,13.9,325
2024-07-07T20:54:22.2157822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.42,11.208,267,264.6,14,326
2024-07-07T20:54:22.4658365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.3,11.208,267,264.6,13.8,326
2024-07-07T20:54:22.7157377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.56,11.208,267,264.6,13.5,326
2024-07-07T20:54:22.9656457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.1,11.268,266.8,264.7,13.3,325
2024-07-07T20:54:23.2156515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.27,11.268,266.8,264.7,13.2,327
2024-07-07T20:54:23.4655098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.82,11.268,266.8,264.7,12.9,324
2024-07-07T20:54:23.7154889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.02,11.268,266.8,264.7,12.9,323
2024-07-07T20:54:23.9654480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.36,11.305,267,264.9,12.8,323
2024-07-07T20:54:24.2154351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,166.12,11.305,267,264.9,12.6,323
2024-07-07T20:54:24.4706036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.78,11.305,267,264.9,12.5,322
2024-07-07T20:54:24.7233941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.41,11.295,267.3,264.9,12.7,325
2024-07-07T20:54:24.9732912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.58,11.295,267.3,265.1,13.2,326
2024-07-07T20:54:25.2232986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.58,11.295,267.3,265.1,13.2,326
2024-07-07T20:54:25.4731778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.58,11.295,267.3,265.1,13.2,326
2024-07-07T20:54:25.7230529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.2,11.295,267.3,265.1,13.3,326
2024-07-07T20:54:25.9730942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,174.87,11.235,267.6,265.1,13.5,326
2024-07-07T20:54:26.2229200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,176.78,11.235,267.6,265.1,13.5,328
2024-07-07T20:54:26.4730785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,181.34,11.235,267.6,265.1,13.9,330
2024-07-07T20:54:26.7229484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182.56,11.235,267.6,265.1,14.1,330
2024-07-07T20:54:26.9729135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,182.4,11.172,267.8,265.1,14,330
2024-07-07T20:54:27.2228370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,184.16,11.172,267.8,265.1,14.3,330
2024-07-07T20:54:27.4726892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.07,11.172,267.8,265.1,13.9,332
2024-07-07T20:54:27.7227997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,181.65,11.172,267.8,265.1,13.7,331
2024-07-07T20:54:27.9727831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.59,11.191,268,265.2,13.7,331
2024-07-07T20:54:28.2226485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.11,11.191,268,265.2,14.3,330
2024-07-07T20:54:28.4726290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,179.61,11.191,268,265.2,13.9,328
2024-07-07T20:54:28.7225714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,175.81,11.285,268.1,265.2,13.7,326
2024-07-07T20:54:28.9724009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.87,11.285,268.1,265.2,13.7,325
2024-07-07T20:54:29.2224403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175.43,11.285,268.1,265.2,13.8,325
2024-07-07T20:54:29.4723872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.98,11.285,268.1,265.2,13.9,325
2024-07-07T20:54:29.7223719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.33,11.321,268.1,265.2,14,324
2024-07-07T20:54:29.9723218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.05,11.321,268.1,265,14,326
2024-07-07T20:54:30.2222210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,179.18,11.321,268.1,265,14.4,326
2024-07-07T20:54:30.4721813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.7,11.321,268.1,265,14.5,326
2024-07-07T20:54:30.7221957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181.78,11.321,268.1,265,14.7,327
2024-07-07T20:54:30.9620926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.58,11.244,267.9,264.8,14.6,327
2024-07-07T20:54:31.2276255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,182.67,11.244,267.9,264.8,14.6,328
2024-07-07T20:54:31.4777446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.26,11.244,267.9,264.8,14.5,329
2024-07-07T20:54:31.7275648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.16,11.244,267.9,264.8,14.3,329
2024-07-07T20:54:31.9774988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.4,11.181,267.6,264.9,14.6,329
2024-07-07T20:54:32.2118823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,183.25,11.181,267.6,264.9,14.6,328
2024-07-07T20:54:32.4617715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.72,11.181,267.6,264.9,14.5,328
2024-07-07T20:54:32.7118078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,180.56,11.181,267.6,264.9,14.3,327
2024-07-07T20:54:32.9616592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.44,11.216,267.5,265,14.3,327
2024-07-07T20:54:33.2116691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.76,11.216,267.5,265,14,326
2024-07-07T20:54:33.4615712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.76,11.216,267.5,265,14,326
2024-07-07T20:54:33.7116399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.77,11.296,267.6,265,14.1,325
2024-07-07T20:54:33.9614634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.77,11.296,267.6,265,14.1,325
2024-07-07T20:54:34.2271206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.77,11.296,267.6,265,14.1,325
2024-07-07T20:54:34.4770537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.76,11.296,267.6,265,14.1,326
2024-07-07T20:54:34.7269781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.25,11.304,267.8,265,14.2,326
2024-07-07T20:54:34.9768992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.78,11.304,267.8,265,14.3,326
2024-07-07T20:54:35.2112233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.78,11.304,267.8,265,14.3,326
2024-07-07T20:54:35.4612327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,179.27,11.304,267.8,265,14.2,327
2024-07-07T20:54:35.7111759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.6,11.304,267.8,265,13.9,326
2024-07-07T20:54:35.9610347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.53,11.258,267.8,265.2,13.8,327
2024-07-07T20:54:36.2267365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.53,11.258,267.8,265.2,13.8,327
2024-07-07T20:54:36.4609846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.35,11.258,267.8,265.2,13.6,327
2024-07-07T20:54:36.7265646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.35,11.258,267.8,265.2,13.6,327
2024-07-07T20:54:36.9764931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,177.81,11.248,267.8,265.4,13.8,327
2024-07-07T20:54:37.2264334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,179.52,11.248,267.8,265.4,14.1,327
2024-07-07T20:54:37.4764444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.96,11.248,267.8,265.4,14,327
2024-07-07T20:54:37.7107429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.82,11.248,267.8,265.4,13.8,326
2024-07-07T20:54:37.9763120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.94,11.279,267.9,265.4,13.5,325
2024-07-07T20:54:38.2262876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.52,11.279,267.9,265.4,13.6,325
2024-07-07T20:54:38.4762405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.45,11.279,267.9,265.4,13.6,326
2024-07-07T20:54:38.7262174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,174.86,11.279,267.9,265.4,13.5,326
2024-07-07T20:54:38.9761091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.19,11.271,268,265.6,13.5,325
2024-07-07T20:54:39.2260368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.28,11.271,268,265.6,13.7,326
2024-07-07T20:54:39.4760434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,181.18,11.271,268,265.6,14.2,328
2024-07-07T20:54:39.7259809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.29,11.271,268,265.6,14.4,328
2024-07-07T20:54:39.9758307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,180.95,11.225,267.9,265.6,14.1,328
2024-07-07T20:54:40.2258063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,184.34,11.225,267.9,265.6,14.3,330
2024-07-07T20:54:40.4602197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,184.34,11.225,267.9,265.6,14.3,330
2024-07-07T20:54:40.7257889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,183.16,11.225,267.9,265.6,14.1,330
2024-07-07T20:54:40.9757190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.59,11.212,267.7,265.4,14,331
2024-07-07T20:54:41.2256119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.58,11.212,267.7,265.4,13.7,330
2024-07-07T20:54:41.4756283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,179.28,11.212,267.7,265.4,13.5,330
2024-07-07T20:54:41.7255762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,176.18,11.258,267.5,265.4,13.1,330
2024-07-07T20:54:41.9667785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,175.37,11.258,267.5,265.3,13,330
2024-07-07T20:54:42.2166536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,173.18,11.258,267.5,265.3,12.7,330
2024-07-07T20:54:42.4665652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.76,11.258,267.5,265.3,12.6,328
2024-07-07T20:54:42.7165981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,170.64,11.258,267.5,265.3,12.7,327
2024-07-07T20:54:42.9665802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.67,11.324,267.6,265.5,12.9,327
2024-07-07T20:54:43.2166448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.13,11.324,267.6,265.5,13.1,326
2024-07-07T20:54:43.4665290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.22,11.324,267.6,265.5,13.4,324
2024-07-07T20:54:43.7163899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.27,11.324,267.6,265.5,13.6,325
2024-07-07T20:54:43.9663031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,175.46,11.321,268,265.5,13.8,325
2024-07-07T20:54:44.2163223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.56,11.321,268,265.5,14,325
2024-07-07T20:54:44.4662291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,179.7,11.321,268,265.5,14.4,326
2024-07-07T20:54:44.7162265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.21,11.321,268,265.5,14.3,327
2024-07-07T20:54:44.9661553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.9,11.321,268,265.2,14.3,327
2024-07-07T20:54:45.2161245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,182.2,11.22,268.1,265.2,14.4,328
2024-07-07T20:54:45.4660606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.19,11.22,268.1,265.2,14.2,329
2024-07-07T20:54:45.7160201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,183.83,11.152,267.9,265.2,14.2,330
2024-07-07T20:54:45.9659663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.72,11.152,267.9,264.9,13.9,330
2024-07-07T20:54:46.2158850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,181.11,11.152,267.9,264.9,13.8,330
2024-07-07T20:54:46.4658560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.92,11.152,267.9,264.9,13.3,330
2024-07-07T20:54:46.7158187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.19,11.152,267.9,264.9,12.9,330
2024-07-07T20:54:46.9657434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.05,11.232,267.8,265,12.7,331
2024-07-07T20:54:47.2157494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.31,11.232,267.8,265,12.7,329
2024-07-07T20:54:47.4656886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.16,11.232,267.8,265,12.8,328
2024-07-07T20:54:47.7156531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.21,11.37,268.2,265,12.9,326
2024-07-07T20:54:47.9655473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,169.03,11.37,268.2,265.3,12.8,325
2024-07-07T20:54:48.2156064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.48,11.37,268.2,265.3,13,324
2024-07-07T20:54:48.4654593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.85,11.37,268.2,265.3,13.2,323
2024-07-07T20:54:48.7153626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,171.53,11.37,268.2,265.3,13.5,323
2024-07-07T20:54:48.9654315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.11,11.388,268.7,265.4,13.6,323
2024-07-07T20:54:49.2153592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,173.32,11.388,268.7,265.4,14,322
2024-07-07T20:54:49.4652400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.72,11.388,268.7,265.4,14.1,323
2024-07-07T20:54:49.7152091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.72,11.388,268.7,265.4,14.1,323
2024-07-07T20:54:49.9651833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.42,11.255,268.8,265.2,14.3,322
2024-07-07T20:54:50.2151397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,177.78,11.255,268.8,265.2,14.6,323
2024-07-07T20:54:50.4648750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,177.31,11.255,268.8,265.2,14.5,323
2024-07-07T20:54:50.7150307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,177.31,11.255,268.8,265.2,14.3,324
2024-07-07T20:54:50.9649743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,176.82,11.158,268.4,265.1,14.1,324
2024-07-07T20:54:51.2149144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.73,11.158,268.4,265.1,13.7,324
2024-07-07T20:54:51.4662540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.82,11.158,268.4,265.1,13.7,323
2024-07-07T20:54:51.7148426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.65,11.158,268.4,265.1,13.5,324
2024-07-07T20:54:51.9647419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.26,11.197,267.7,265.2,13.3,324
2024-07-07T20:54:52.2146696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.83,11.197,267.7,265.2,13.2,323
2024-07-07T20:54:52.4647029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.49,11.197,267.7,265.2,13,324
2024-07-07T20:54:52.7145736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.49,11.197,267.7,265.2,13,324
2024-07-07T20:54:52.9644939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.37,11.26,267.4,265.4,13.2,324
2024-07-07T20:54:53.2144113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.17,11.26,267.4,265.4,13,324
2024-07-07T20:54:53.4644705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,171.62,11.26,267.4,265.4,13.1,325
2024-07-07T20:54:53.7144852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.32,11.269,267.5,265.4,13.2,324
2024-07-07T20:54:53.9643435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.77,11.269,267.5,265.5,13.3,326
2024-07-07T20:54:54.2143216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.48,11.269,267.5,265.5,13.4,325
2024-07-07T20:54:54.4642576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.65,11.269,267.5,265.5,13.6,325
2024-07-07T20:54:54.7142040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.59,11.269,267.5,265.5,13.6,326
2024-07-07T20:54:54.9641721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.44,11.22,267.8,265.4,13.7,326
2024-07-07T20:54:55.2141367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,176.59,11.22,267.8,265.4,13.9,325
2024-07-07T20:54:55.4640189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,174.92,11.22,267.8,265.4,13.6,325
2024-07-07T20:54:55.7140097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.67,11.22,267.8,265.4,13.4,326
2024-07-07T20:54:55.9641057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.62,11.168,267.9,265.3,13.5,325
2024-07-07T20:54:56.2140115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.62,11.168,267.9,265.3,13.5,325
2024-07-07T20:54:56.4639660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.14,11.168,267.9,265.3,13.6,326
2024-07-07T20:54:56.7138714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.14,11.168,267.9,265.3,13.6,326
2024-07-07T20:54:56.9638111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,174.91,11.175,267.9,265.3,13.4,326
2024-07-07T20:54:57.2137367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,174.91,11.175,267.9,265.3,13.4,326
2024-07-07T20:54:57.4636822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.99,11.175,267.9,265.3,13.4,325
2024-07-07T20:54:57.7136340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.9,11.21,267.9,265.3,13.6,325
2024-07-07T20:54:57.9681356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172.99,11.21,267.9,265.2,13.6,323
2024-07-07T20:54:58.2181247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.92,11.21,267.9,265.2,13.8,325
2024-07-07T20:54:58.4680439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.98,11.21,267.9,265.2,13.8,324
2024-07-07T20:54:58.7180016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.51,11.21,267.9,265.2,13.9,324
2024-07-07T20:54:58.9679290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,174.11,11.232,267.9,265,13.7,324
2024-07-07T20:54:59.2178784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.45,11.232,267.9,265,13.4,324
2024-07-07T20:54:59.4678068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.45,11.232,267.9,265,13.4,324
2024-07-07T20:54:59.7177374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,171.45,11.247,267.9,265,13.1,325
2024-07-07T20:54:59.9677573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.65,11.247,267.9,265,13.5,327
2024-07-07T20:55:00.2176626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,173.22,11.247,267.9,265,13.4,325
2024-07-07T20:55:00.4676124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.92,11.247,267.9,265,13.2,326
2024-07-07T20:55:00.7175763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.92,11.247,267.9,265,13.2,326
2024-07-07T20:55:00.9675844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.73,11.261,267.9,264.9,13.2,326
2024-07-07T20:55:01.2175123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.05,11.261,267.9,264.9,13.6,327
2024-07-07T20:55:01.4674596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.22,11.261,267.9,264.9,13.8,327
2024-07-07T20:55:01.7223571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,176.8,11.261,267.9,264.9,13.9,326
2024-07-07T20:55:01.9721417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.95,11.238,268.1,264.9,13.9,327
2024-07-07T20:55:02.2148853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.95,11.238,268.1,264.9,13.9,327
2024-07-07T20:55:02.4649180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.81,11.238,268.1,264.9,13.7,327
2024-07-07T20:55:02.7147537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.22,11.238,268.1,264.9,13.6,327
2024-07-07T20:55:02.9700040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.61,11.217,268.3,265,13.6,325
2024-07-07T20:55:03.2200264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.7,11.217,268.3,265,13.6,324
2024-07-07T20:55:03.4699936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,172.28,11.217,268.3,265,13.5,323
2024-07-07T20:55:03.7198975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.81,11.217,268.3,265,13.6,323
2024-07-07T20:55:03.9698881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.68,11.254,268.4,265.1,13.6,323
2024-07-07T20:55:04.2197998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.68,11.254,268.4,265.1,13.6,323
2024-07-07T20:55:04.4697311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.76,11.254,268.4,265.1,13.4,322
2024-07-07T20:55:04.7197161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.76,11.254,268.4,265.1,13.4,322
2024-07-07T20:55:04.9696292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.94,11.295,268.4,265,13.5,322
2024-07-07T20:55:05.2196080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.94,11.295,268.4,265,13.5,322
2024-07-07T20:55:05.4695285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,170.41,11.295,268.4,265,13.4,322
2024-07-07T20:55:05.7107567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,170.41,11.295,268.4,265,13.4,322
2024-07-07T20:55:05.9607560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.4,11.265,268.3,265.1,13.2,323
2024-07-07T20:55:06.2106344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.51,11.265,268.3,265.1,13.4,323
2024-07-07T20:55:06.4606548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.92,11.265,268.3,265.1,13.5,324
2024-07-07T20:55:06.7105804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.36,11.265,268.3,265.1,13.4,324
2024-07-07T20:55:06.9605657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.25,11.21,268,265.2,13.5,325
2024-07-07T20:55:07.2104643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,174.58,11.21,268,265.2,13.4,326
2024-07-07T20:55:07.4604122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.17,11.21,268,265.2,13.5,326
2024-07-07T20:55:07.7103591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.71,11.21,268,265.2,13.6,327
2024-07-07T20:55:07.9603138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.29,11.21,268,265.2,13.7,328
2024-07-07T20:55:08.2120798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,177.3,11.21,268,265.2,13.7,327
2024-07-07T20:55:08.4757998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.03,11.188,267.8,265.2,13.8,327
2024-07-07T20:55:08.7101802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.29,11.188,267.8,265.2,14,329
2024-07-07T20:55:08.9600734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.7,11.188,267.8,265.2,13.9,329
2024-07-07T20:55:09.2100530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.06,11.187,267.8,265.2,13.8,328
2024-07-07T20:55:09.4617879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.46,11.187,267.8,265.2,13.7,328
2024-07-07T20:55:09.7099881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.87,11.187,267.8,265.2,13.6,327
2024-07-07T20:55:09.9599735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,175.47,11.215,268,265.2,13.4,327
2024-07-07T20:55:10.2098878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,177.26,11.215,268,265.2,13.7,327
2024-07-07T20:55:10.4597620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,176.07,11.215,268,265.2,13.5,327
2024-07-07T20:55:10.7097511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.05,11.215,268,265.2,13.3,325
2024-07-07T20:55:10.9596909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.1,11.262,268,265.2,13.7,324
2024-07-07T20:55:11.2095801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.64,11.262,268,265.2,13.8,324
2024-07-07T20:55:11.4596142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.58,11.262,268,265.2,13.8,325
2024-07-07T20:55:11.7094841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.16,11.258,268.1,265.2,13.9,325
2024-07-07T20:55:11.9594760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.68,11.258,268.1,265.2,14,327
2024-07-07T20:55:12.2094709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.11,11.258,268.1,265.2,13.9,327
2024-07-07T20:55:12.4594365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.23,11.258,268.1,265.2,14.1,327
2024-07-07T20:55:12.7092961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.54,11.258,268.1,265.2,13.8,327
2024-07-07T20:55:12.9628006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.76,11.21,268.1,265.2,13.6,326
2024-07-07T20:55:13.2127621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,173.68,11.21,268.1,265.2,13.4,325
2024-07-07T20:55:13.4658214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.58,11.21,268.1,265.2,13.4,326
2024-07-07T20:55:13.7157999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,179.01,11.21,268.1,265.2,14,327
2024-07-07T20:55:13.9657795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,179.64,11.185,268.1,265.1,14.1,327
2024-07-07T20:55:14.2157515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.18,11.185,268.1,265.1,14.2,327
2024-07-07T20:55:14.4656475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.24,11.185,268.1,265.1,14.2,328
2024-07-07T20:55:14.7156146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.44,11.185,268.1,265.1,14.4,329
2024-07-07T20:55:14.9656033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,180.45,11.205,267.9,265,14.1,328
2024-07-07T20:55:15.2155549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.49,11.205,267.9,265,14.3,327
2024-07-07T20:55:15.4654501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.1,11.205,267.9,265,14.2,329
2024-07-07T20:55:15.7153622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,179.83,11.253,267.7,265,13.7,330
2024-07-07T20:55:15.9653715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.88,11.253,267.7,265,13.4,330
2024-07-07T20:55:16.2153426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.15,11.253,267.7,265,13,330
2024-07-07T20:55:16.4652989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.23,11.253,267.7,265,13,329
2024-07-07T20:55:16.7152496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,179.24,11.253,267.7,265,13.3,332
2024-07-07T20:55:16.9651984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,176.8,11.305,267.6,265,12.9,333
2024-07-07T20:55:17.2151154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.65,11.305,267.6,265,13,335
2024-07-07T20:55:17.4650618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.58,11.305,267.6,265,13.1,336
2024-07-07T20:55:17.7186524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,185.27,11.305,267.6,265,13.4,337
2024-07-07T20:55:17.9686346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,185.27,11.292,267.6,264.9,13.4,337
2024-07-07T20:55:18.2185542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,183.95,11.292,267.6,264.9,13.1,338
2024-07-07T20:55:18.4685185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,183.57,11.292,267.6,264.9,12.8,340
2024-07-07T20:55:18.7186221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,185.88,11.292,267.6,264.9,12.9,341
2024-07-07T20:55:18.9684330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,192.95,11.236,267.7,264.8,13.6,341
2024-07-07T20:55:19.2183967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.8,11.236,267.7,264.8,13.7,341
2024-07-07T20:55:19.4684784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,193.07,11.236,267.7,264.8,13.8,340
2024-07-07T20:55:19.7183049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,193.87,11.236,267.7,264.8,13.9,340
2024-07-07T20:55:19.9682203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,194.93,11.212,267.9,264.9,14,340
2024-07-07T20:55:20.2181925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.68,11.212,267.9,264.9,14.1,340
2024-07-07T20:55:20.4682434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,193.36,11.212,267.9,264.9,13.8,340
2024-07-07T20:55:20.7180950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,189.65,11.212,267.9,264.9,13.7,338
2024-07-07T20:55:20.9680594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,188.65,11.224,268.2,264.9,13.6,338
2024-07-07T20:55:21.2179481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,190.19,11.224,268.2,264.9,13.8,338
2024-07-07T20:55:21.4680117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,189.42,11.224,268.2,264.9,13.7,338
2024-07-07T20:55:21.7178048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.39,11.224,268.2,264.9,14.1,338
2024-07-07T20:55:21.9679012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,191.43,11.252,268.5,265,14,338
2024-07-07T20:55:22.2178110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.74,11.252,268.5,265,14.3,336
2024-07-07T20:55:22.4677720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,189.41,11.252,268.5,265,14.3,335
2024-07-07T20:55:22.7176918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,186.86,11.252,268.5,265,14.1,334
2024-07-07T20:55:22.9676260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187,11.252,268.5,265.1,14.3,333
2024-07-07T20:55:23.2176190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,186.69,11.287,268.7,265.1,14.3,333
2024-07-07T20:55:23.4697012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,185.49,11.287,268.7,265.1,14.3,332
2024-07-07T20:55:23.7196600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,184.87,11.287,268.7,265.1,14.6,330
2024-07-07T20:55:23.9571974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,185.48,11.293,268.7,265.2,14.7,330
2024-07-07T20:55:24.2138620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.34,11.293,268.7,265.2,14.7,329
2024-07-07T20:55:24.4658815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.27,11.293,268.7,265.2,14.5,329
2024-07-07T20:55:24.7158086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,184.86,11.293,268.7,265.2,14.8,329
2024-07-07T20:55:24.9657559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,186.73,11.241,268.6,265.2,15.1,329
2024-07-07T20:55:25.2157747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,185.07,11.241,268.6,265.2,15,328
2024-07-07T20:55:25.4657263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,186.23,11.241,268.6,265.2,15,329
2024-07-07T20:55:25.7156576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,184.18,11.241,268.6,265.2,14.6,329
2024-07-07T20:55:25.9656232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,185.95,11.198,268.3,265.1,14.9,329
2024-07-07T20:55:26.2155530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,186.95,11.198,268.3,265.1,15.1,329
2024-07-07T20:55:26.4655631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,184.79,11.198,268.3,265.1,14.9,328
2024-07-07T20:55:26.7153835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,183.87,11.198,268.3,265.1,14.5,329
2024-07-07T20:55:26.9654988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.12,11.209,267.7,265,14.5,331
2024-07-07T20:55:27.2153782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.37,11.209,267.7,265,14.2,331
2024-07-07T20:55:27.4563971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,188.06,11.209,267.7,265,14.2,334
2024-07-07T20:55:27.7153920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.37,11.223,267.2,265,14.5,335
2024-07-07T20:55:27.9653400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,192.65,11.223,267.2,264.9,14.5,336
2024-07-07T20:55:28.2152333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,193.29,11.223,267.2,264.9,14.6,336
2024-07-07T20:55:28.4652498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,196.03,11.223,267.2,264.9,14.8,337
2024-07-07T20:55:28.7151985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.52,11.223,267.2,264.9,14.8,336
2024-07-07T20:55:28.9651694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.17,11.223,267,264.8,14.5,335
2024-07-07T20:55:29.2151276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.6,11.223,267,264.8,14.5,336
2024-07-07T20:55:29.4650088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,189.89,11.223,267,264.8,14.3,335
2024-07-07T20:55:29.7150047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,189.06,11.223,267,264.8,14.6,333
2024-07-07T20:55:29.9649865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,187.44,11.271,267.3,264.9,14.6,332
2024-07-07T20:55:30.2149656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.89,11.271,267.3,264.9,14.8,333
2024-07-07T20:55:30.4648875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,186.86,11.271,267.3,264.9,14.5,332
2024-07-07T20:55:30.7146577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,185.04,11.271,267.3,264.9,14.4,331
2024-07-07T20:55:30.9648355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.62,11.288,267.8,264.7,14.9,332
2024-07-07T20:55:31.2147543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.36,11.288,267.8,264.7,14.5,332
2024-07-07T20:55:31.4647293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.69,11.288,267.8,264.7,15.1,332
2024-07-07T20:55:31.7146989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,190.19,11.208,268,264.7,15.1,332
2024-07-07T20:55:31.9646529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,191.24,11.208,268,264.5,15.1,333
2024-07-07T20:55:32.2145884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,191.24,11.208,268,264.5,15.1,333
2024-07-07T20:55:32.4645810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,191.24,11.208,268,264.5,15.1,333
2024-07-07T20:55:32.7145161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190.17,11.208,268,264.5,14.9,333
2024-07-07T20:55:32.9644508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.59,11.163,268.1,264.6,14.9,333
2024-07-07T20:55:33.2144339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,188.92,11.163,268.1,264.6,14.6,333
2024-07-07T20:55:33.4643241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,188.92,11.163,268.1,264.6,14.6,333
2024-07-07T20:55:33.7214237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,186.53,11.163,268.1,264.6,14.4,332
2024-07-07T20:55:33.9642814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,185.13,11.254,268.1,265,14.2,332
2024-07-07T20:55:34.2079080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,185.71,11.254,268.1,265,14.1,333
2024-07-07T20:55:34.4578126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.16,11.254,268.1,265,14.5,333
2024-07-07T20:55:34.7076776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,189.33,11.254,268.1,265,14.7,333
2024-07-07T20:55:34.9577347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,189.34,11.334,268.4,265,14.6,334
2024-07-07T20:55:35.2076579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.64,11.334,268.4,265,14.7,336
2024-07-07T20:55:35.4576667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,193.25,11.334,268.4,265,14.8,336
2024-07-07T20:55:35.7076168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,194.09,11.265,268.4,265,15.1,335
2024-07-07T20:55:35.9576241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,193.12,11.265,268.4,264.7,15,335
2024-07-07T20:55:36.2076210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,193.12,11.265,268.4,264.7,15,335
2024-07-07T20:55:36.4575244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.95,11.265,268.4,264.7,14.9,336
2024-07-07T20:55:36.7074418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,194.8,11.265,268.4,264.7,14.8,337
2024-07-07T20:55:36.9574198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,197.87,11.163,268.1,264.7,14.9,338
2024-07-07T20:55:37.2073340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,195.75,11.163,268.1,264.7,14.8,337
2024-07-07T20:55:37.4573293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,190.56,11.163,268.1,264.7,14.2,336
2024-07-07T20:55:37.7095510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,191.16,11.163,268.1,264.7,13.7,339
2024-07-07T20:55:37.9616215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,194.64,11.173,267.7,264.9,13.9,340
2024-07-07T20:55:38.2116021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,190.1,11.173,267.7,264.9,13.7,338
2024-07-07T20:55:38.4615402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,187.7,11.173,267.7,264.9,13.4,338
2024-07-07T20:55:38.7115320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,184.34,11.173,267.7,264.9,13.3,336
2024-07-07T20:55:38.9614996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,181.22,11.261,267.7,264.9,13.3,334
2024-07-07T20:55:39.2114708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,182.7,11.261,267.7,264.9,13.5,334
2024-07-07T20:55:39.4614769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,183.42,11.261,267.7,264.9,13.6,334
2024-07-07T20:55:39.7113398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.62,11.261,267.7,264.9,13.6,335
2024-07-07T20:55:39.9612082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,183.37,11.29,267.7,264.7,13.5,335
2024-07-07T20:55:40.2113002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,181.49,11.29,267.7,264.7,13.4,334
2024-07-07T20:55:40.4612342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,179.33,11.29,267.7,264.7,13.4,332
2024-07-07T20:55:40.7142708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,182.94,11.29,267.7,264.7,13.6,334
2024-07-07T20:55:40.9641378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.07,11.217,267.5,264.5,13.7,334
2024-07-07T20:55:41.2142355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,188.05,11.217,267.5,264.5,14.1,335
2024-07-07T20:55:41.4641697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.44,11.217,267.5,264.5,14.5,337
2024-07-07T20:55:41.7141170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.44,11.217,267.5,264.5,14.5,337
2024-07-07T20:55:41.9640696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,193.89,11.111,267.1,264.4,14.2,338
2024-07-07T20:55:42.2140674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193.07,11.111,267.1,264.4,14.3,337
2024-07-07T20:55:42.4640162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,191.71,11.111,267.1,264.4,14.1,337
2024-07-07T20:55:42.7139351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,190.99,11.111,267.1,264.4,13.8,338
2024-07-07T20:55:42.9638683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,190.86,11.106,266.9,264.7,13.9,337
2024-07-07T20:55:43.2138718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,191.49,11.106,266.9,264.7,13.6,339
2024-07-07T20:55:43.4637523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,193.58,11.106,266.9,264.7,13.3,342
2024-07-07T20:55:43.7137789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,192.42,11.22,267.1,264.7,13.5,341
2024-07-07T20:55:43.9636977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,190.88,11.22,267.1,264.9,13.3,341
2024-07-07T20:55:44.2137048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,195.91,11.22,267.1,264.9,13.3,344
2024-07-07T20:55:44.4635767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,194.85,11.22,267.1,264.9,13.2,344
2024-07-07T20:55:44.7136009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,195.91,11.22,267.1,264.9,13.3,344
2024-07-07T20:55:44.9635240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,195.17,11.281,267.3,265,13.3,344
2024-07-07T20:55:45.2134087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,195.42,11.281,267.3,265,13.5,343
2024-07-07T20:55:45.4634305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,192.77,11.281,267.3,265,13.4,342
2024-07-07T20:55:45.7132647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,195.42,11.281,267.3,265,13.5,343
2024-07-07T20:55:45.9634562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.21,11.281,267.3,265,13.6,344
2024-07-07T20:55:46.2132914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,197.6,11.207,267.7,265,13.3,345
2024-07-07T20:55:46.4632472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,194.73,11.207,267.7,265,13.2,344
2024-07-07T20:55:46.7131863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,199.65,11.207,267.7,265,13.7,344
2024-07-07T20:55:46.9631060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,202.08,11.098,267.8,265.1,13.4,346
2024-07-07T20:55:47.2131380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,199.96,11.098,267.8,265.1,13.8,343
2024-07-07T20:55:47.4630468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,198.21,11.098,267.8,265.1,13.6,343
2024-07-07T20:55:47.7130357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.55,11.103,267.9,265.1,13.9,344
2024-07-07T20:55:47.9629830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,208,11.103,267.9,265.2,14.3,345
2024-07-07T20:55:48.2129061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,205.18,11.103,267.9,265.2,14.2,344
2024-07-07T20:55:48.4629040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.88,11.103,267.9,265.2,13.8,344
2024-07-07T20:55:48.7091195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,207.41,11.103,267.9,265.2,14.5,344
2024-07-07T20:55:48.9591624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.68,11.184,267.9,265.2,14.5,343
2024-07-07T20:55:49.2090054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.51,11.184,267.9,265.2,14.9,342
2024-07-07T20:55:49.4589930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,208.06,11.184,267.9,265.2,15,343
2024-07-07T20:55:49.7089027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.42,11.184,267.9,265.2,14.9,344
2024-07-07T20:55:49.9588832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.76,11.222,268,265.1,14.6,343
2024-07-07T20:55:50.2088233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,208.07,11.222,268,265.1,15.1,343
2024-07-07T20:55:50.4586442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,211.87,11.222,268,265.1,15.4,344
2024-07-07T20:55:50.7087264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,210.06,11.222,268,265.1,15.1,344
2024-07-07T20:55:50.9587093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,206.94,11.206,268,265.1,14.9,343
2024-07-07T20:55:51.2086045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,203.73,11.206,268,265.1,14.7,342
2024-07-07T20:55:51.4585627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,205.05,11.206,268,265.1,14.9,342
2024-07-07T20:55:51.7083994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.18,11.2,267.9,265.1,14.9,342
2024-07-07T20:55:51.9584718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,205.94,11.2,267.9,265.2,14.7,343
2024-07-07T20:55:52.2085014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,201.2,11.2,267.9,265.2,14.3,342
2024-07-07T20:55:52.4609127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,201.56,11.2,267.9,265.2,14.6,341
2024-07-07T20:55:52.7082979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.17,11.2,267.9,265.2,15,341
2024-07-07T20:55:52.9582363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.8,11.198,267.8,265.3,15.6,342
2024-07-07T20:55:53.2082674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,210.65,11.198,267.8,265.3,15.4,343
2024-07-07T20:55:53.4582355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.92,11.198,267.8,265.3,15.6,341
2024-07-07T20:55:53.7079368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,211.37,11.198,267.8,265.3,15.9,342
2024-07-07T20:55:53.9581037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,212.91,11.17,267.7,265.2,16.2,342
2024-07-07T20:55:54.2080123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,212.91,11.17,267.7,265.2,16.2,342
2024-07-07T20:55:54.4579993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.92,11.17,267.7,265.2,15.8,343
2024-07-07T20:55:54.7079731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,210.44,11.17,267.7,265.2,15.7,342
2024-07-07T20:55:54.9578988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.71,11.146,267.5,265.2,15.5,343
2024-07-07T20:55:55.2164541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,210.28,11.146,267.5,265.2,15.6,342
2024-07-07T20:55:55.4577866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,212.25,11.146,267.5,265.2,15.6,343
2024-07-07T20:55:55.7079016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,210.33,11.178,267.5,265.2,15.3,343
2024-07-07T20:55:55.9591640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,207.96,11.178,267.5,265.3,15.2,342
2024-07-07T20:55:56.2077064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.36,11.178,267.5,265.3,15.1,342
2024-07-07T20:55:56.4576658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.66,11.178,267.5,265.3,15.1,340
2024-07-07T20:55:56.7076481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.66,11.178,267.5,265.3,15.1,340
2024-07-07T20:55:56.9618092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.92,11.24,267.7,265.6,15,340
2024-07-07T20:55:57.2116003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,206.55,11.24,267.7,265.6,15.3,341
2024-07-07T20:55:57.4616533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,208.45,11.24,267.7,265.6,15.3,342
2024-07-07T20:55:57.7116278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205.3,11.24,267.7,265.6,14.8,342
2024-07-07T20:55:57.9616062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,203.25,11.24,267.7,265.5,14.8,341
2024-07-07T20:55:58.2114839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,207.66,11.24,267.7,265.5,15.2,342
2024-07-07T20:55:58.4614472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.49,11.24,267.7,265.5,15.7,343
2024-07-07T20:55:58.7114314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,217.8,11.143,267.8,265.5,15.8,345
2024-07-07T20:55:58.9613810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,214.44,11.143,267.8,265.2,15.3,345
2024-07-07T20:55:59.2113212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,213.85,11.143,267.8,265.2,15.2,345
2024-07-07T20:55:59.4612793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,217.75,11.143,267.8,265.2,15.1,347
2024-07-07T20:55:59.7112159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,219.58,11.095,267.6,265.2,15.3,347
2024-07-07T20:55:59.9611998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,219.01,11.095,267.6,265.2,15.2,347
2024-07-07T20:56:00.2111364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,218.41,11.095,267.6,265.2,15.1,347
2024-07-07T20:56:00.4631201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,219.01,11.095,267.6,265.2,15.2,347
2024-07-07T20:56:00.7110403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,217.19,11.167,267.6,265.2,15,347
2024-07-07T20:56:00.9609829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.88,11.167,267.6,265.2,14.8,347
2024-07-07T20:56:01.2109487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,216.55,11.167,267.6,265.2,14.9,347
2024-07-07T20:56:01.4609071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,212.87,11.167,267.6,265.2,14.7,346
2024-07-07T20:56:01.7108098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,209.89,11.167,267.6,265.2,14.3,346
2024-07-07T20:56:01.9607859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,204.63,11.274,267.9,265.2,14.1,345
2024-07-07T20:56:02.2107318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,207.08,11.274,267.9,265.2,14.4,345
2024-07-07T20:56:02.4606723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,208.59,11.274,267.9,265.2,14.6,345
2024-07-07T20:56:02.7127930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,209.32,11.274,267.9,265.2,14.7,345
2024-07-07T20:56:02.9627456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,207.54,11.274,267.9,265,14.8,344
2024-07-07T20:56:03.2126508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,203.02,11.274,267.9,265,14.7,342
2024-07-07T20:56:03.4626722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,203.46,11.273,268.2,265,14.8,342
2024-07-07T20:56:03.7126485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,204.3,11.167,268.3,265,14.8,342
2024-07-07T20:56:03.9625382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,205.97,11.167,268.3,264.9,14.8,343
2024-07-07T20:56:04.2123974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.12,11.167,268.3,264.9,14.8,342
2024-07-07T20:56:04.4624332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,205.3,11.167,268.3,264.9,14.7,343
2024-07-07T20:56:04.7123958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205.88,11.122,268.1,264.9,14.7,343
2024-07-07T20:56:04.9623183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,206.07,11.122,268.1,265,14.7,343
2024-07-07T20:56:05.2123131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,207.37,11.122,268.1,265,14.9,343
2024-07-07T20:56:05.4622476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,207.37,11.122,268.1,265,14.9,343
2024-07-07T20:56:05.7122415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.73,11.122,268.1,265,14.8,343
2024-07-07T20:56:05.9621498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,205.67,11.122,268.1,265.1,14.9,342
2024-07-07T20:56:06.2121505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,207.49,11.122,268.1,265.1,15.2,342
2024-07-07T20:56:06.4620680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.22,11.25,268.1,265.1,15,342
2024-07-07T20:56:06.7120486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.22,11.25,268.1,265.1,15,342
2024-07-07T20:56:06.9619844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,206.04,11.25,268.1,265.2,15.1,342
2024-07-07T20:56:07.2055528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.81,11.25,268.1,265.2,15.2,341
2024-07-07T20:56:07.4554466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.17,11.25,268.1,265.2,15,339
2024-07-07T20:56:07.7054189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.15,11.25,268.1,265.2,15.1,338
2024-07-07T20:56:07.9553790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,196.46,11.262,268.1,265.3,14.9,337
2024-07-07T20:56:08.2083346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,199.21,11.262,268.1,265.3,15.1,338
2024-07-07T20:56:08.4582421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,199.79,11.262,268.1,265.3,15.2,338
2024-07-07T20:56:08.7082406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,197.96,11.221,268.1,265.3,15.1,337
2024-07-07T20:56:08.9581796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.53,11.221,268.1,265.3,15.2,337
2024-07-07T20:56:09.2081383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.53,11.221,268.1,265.3,15.2,337
2024-07-07T20:56:09.4580903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,200.11,11.221,268.1,265.3,15.2,338
2024-07-07T20:56:09.7080269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,200.67,11.221,268.1,265.3,15.3,338
2024-07-07T20:56:09.9579948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.72,11.221,268.1,265.2,15.4,339
2024-07-07T20:56:10.2079117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.26,11.221,268.1,265.2,15.5,339
2024-07-07T20:56:10.4578649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.26,11.221,268.1,265.2,15.5,339
2024-07-07T20:56:10.7079011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,202.96,11.143,267.8,265.2,15.3,339
2024-07-07T20:56:10.9578142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.82,11.143,267.8,265.2,15.1,339
2024-07-07T20:56:11.2077772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.23,11.143,267.8,265.2,15,339
2024-07-07T20:56:11.4576671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.23,11.143,267.8,265.2,15,339
2024-07-07T20:56:11.7077205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,199.25,11.193,267.7,265.2,15,338
2024-07-07T20:56:11.9575647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.89,11.193,267.7,265.2,15,339
2024-07-07T20:56:12.2075595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.89,11.193,267.7,265.2,15,339
2024-07-07T20:56:12.4574258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.66,11.193,267.7,265.2,14.8,339
2024-07-07T20:56:12.7074182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,201.37,11.217,267.6,265.2,15.1,339
2024-07-07T20:56:12.9573278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,199.99,11.217,267.6,265.1,14.9,339
2024-07-07T20:56:13.2073132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.2,11.217,267.6,265.1,15.1,339
2024-07-07T20:56:13.4572692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.68,11.217,267.6,265.1,14.9,340
2024-07-07T20:56:13.7072189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,199.99,11.217,267.6,265.1,14.9,339
2024-07-07T20:56:13.9571836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.68,11.217,267.6,265.1,14.9,340
2024-07-07T20:56:14.2071940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,201.05,11.217,267.6,265.1,14.8,340
2024-07-07T20:56:14.4571260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,202.81,11.217,267.6,265.1,14.8,341
2024-07-07T20:56:14.7070366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,204.14,11.208,267.5,265.1,14.7,342
2024-07-07T20:56:14.9569666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,203.45,11.208,267.5,265.1,14.6,342
2024-07-07T20:56:15.2068882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,203.45,11.208,267.5,265.1,14.6,342
2024-07-07T20:56:15.4569356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,204.64,11.208,267.5,265.1,14.5,343
2024-07-07T20:56:15.7068666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.87,11.221,267.4,265.1,14.4,343
2024-07-07T20:56:15.9568359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,204.06,11.221,267.4,265.2,14.4,343
2024-07-07T20:56:16.2067401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.52,11.221,267.4,265.2,14.2,343
2024-07-07T20:56:16.4567025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,204.06,11.221,267.4,265.2,14.4,343
2024-07-07T20:56:16.7066822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.81,11.228,267.6,265.2,14.4,343
2024-07-07T20:56:16.9565712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,204.55,11.228,267.6,265.2,14.5,343
2024-07-07T20:56:17.2065357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.81,11.228,267.6,265.2,14.4,343
2024-07-07T20:56:17.4604351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,205.98,11.228,267.6,265.2,14.7,343
2024-07-07T20:56:17.7130288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,208.68,11.228,267.6,265.2,14.8,344
2024-07-07T20:56:17.9529148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,208.26,11.228,267.6,265,14.8,344
2024-07-07T20:56:18.2156334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.94,11.228,267.6,265,14.9,344
2024-07-07T20:56:18.4655721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,208.7,11.195,268.1,265,14.6,345
2024-07-07T20:56:18.7155194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,207.37,11.195,268.1,265,14.7,344
2024-07-07T20:56:18.9654324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,206.09,11.195,268.1,265,14.8,343
2024-07-07T20:56:19.2153938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,206.09,11.195,268.1,265,14.8,343
2024-07-07T20:56:19.4653211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,204.73,11.195,268.1,265,14.6,343
2024-07-07T20:56:19.7153190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.49,11.22,268.3,265,14.6,342
2024-07-07T20:56:19.9652949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,203.18,11.22,268.3,265,14.7,342
2024-07-07T20:56:20.2151713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,201.41,11.22,268.3,265,14.7,341
2024-07-07T20:56:20.4652032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201,11.22,268.3,265,14.9,340
2024-07-07T20:56:20.7152101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,201.8,11.254,268.5,265,15.1,340
2024-07-07T20:56:20.9650779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.32,11.254,268.5,265.1,15.1,339
2024-07-07T20:56:21.2149363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.9,11.254,268.5,265.1,15.2,339
2024-07-07T20:56:21.4649846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.72,11.254,268.5,265.1,15,339
2024-07-07T20:56:21.7149127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.14,11.254,268.5,265.1,15,338
2024-07-07T20:56:21.9492484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,197.54,11.254,268.5,265.1,14.9,338
2024-07-07T20:56:22.2052619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.14,11.254,268.5,265.1,15,338
2024-07-07T20:56:22.4551745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.97,11.23,268.4,265.1,15.1,338
2024-07-07T20:56:22.7051446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.85,11.23,268.4,265.1,15,337
2024-07-07T20:56:22.9550847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.26,11.23,268.4,265.1,14.9,337
2024-07-07T20:56:23.2117037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,194.79,11.23,268.4,265.1,14.9,336
2024-07-07T20:56:23.4617092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,194.79,11.23,268.4,265.1,14.9,336
2024-07-07T20:56:23.7116055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.53,11.228,267.9,265.1,14.9,337
2024-07-07T20:56:23.9616325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.04,11.228,267.9,265.1,14.5,337
2024-07-07T20:56:24.2115121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.2,11.228,267.9,265.1,14.6,338
2024-07-07T20:56:24.4615106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,198.43,11.228,267.9,265.1,14.7,339
2024-07-07T20:56:24.7114356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,194.41,11.238,267.5,265.1,14.1,339
2024-07-07T20:56:24.9613772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,197.43,11.238,267.5,265.2,14.5,339
2024-07-07T20:56:25.1996407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.41,11.238,267.5,265.2,14.8,339
2024-07-07T20:56:25.4497546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,200.67,11.238,267.5,265.2,15,339
2024-07-07T20:56:25.7153160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.77,11.238,267.5,265.2,14.7,339
2024-07-07T20:56:25.9496738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,199.37,11.238,267.5,265.2,14.3,341
2024-07-07T20:56:26.2152010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,194.6,11.238,267.5,265.2,13.9,340
2024-07-07T20:56:26.4494938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,193.79,11.238,267.5,265.2,13.8,340
2024-07-07T20:56:26.7150924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,195.89,11.206,267.2,265.2,14,340
2024-07-07T20:56:26.9650462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.38,11.206,267.2,265.2,14.1,341
2024-07-07T20:56:27.1993197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199.9,11.206,267.2,265.2,14.3,341
2024-07-07T20:56:27.4492911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199.9,11.206,267.2,265.2,14.3,341
2024-07-07T20:56:27.7012096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,200.87,11.206,267.3,265.2,14.2,342
2024-07-07T20:56:27.9511547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,200.09,11.206,267.3,265.1,13.9,343
2024-07-07T20:56:28.2011304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,200.94,11.206,267.3,265.1,14,343
2024-07-07T20:56:28.4511208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.13,11.206,267.3,265.1,13.8,344
2024-07-07T20:56:28.7010428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,199.61,11.251,267.4,265.1,13.7,344
2024-07-07T20:56:28.9510132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,199.42,11.251,267.4,265,13.7,344
2024-07-07T20:56:29.2009775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,198.47,11.251,267.4,265,13.6,344
2024-07-07T20:56:29.4509295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,198.47,11.251,267.4,265,13.6,344
2024-07-07T20:56:29.7008365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,199.34,11.251,267.4,265,13.9,343
2024-07-07T20:56:29.9507253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,201.24,11.251,267.4,265,13.9,344
2024-07-07T20:56:30.2006233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,197.57,11.251,267.4,265,13.7,343
2024-07-07T20:56:30.4506174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,193.28,11.251,267.4,265,13.6,341
2024-07-07T20:56:30.7006051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,195.06,11.284,268.1,265,13.9,341
2024-07-07T20:56:30.9503936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,196.65,11.284,268.1,265,14.1,341
2024-07-07T20:56:31.2004514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,195.8,11.284,268.1,265,14.2,340
2024-07-07T20:56:31.4504374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,195.05,11.284,268.1,265,14.1,340
2024-07-07T20:56:31.7003488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,195.12,11.264,268.3,265,14.1,340
2024-07-07T20:56:31.9502003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.55,11.264,268.3,264.8,14.2,340
2024-07-07T20:56:32.2002350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,196.98,11.264,268.3,264.8,14.4,340
2024-07-07T20:56:32.4502155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,198.35,11.264,268.3,264.8,14.6,340
2024-07-07T20:56:32.7001271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,197.9,11.245,268.2,264.8,14.5,340
2024-07-07T20:56:32.9500072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,199.39,11.245,268.2,264.7,14.5,341
2024-07-07T20:56:33.2000206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,200.08,11.245,268.2,264.7,14.6,341
2024-07-07T20:56:33.4498931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,200.75,11.245,268.2,264.7,14.7,341
2024-07-07T20:56:33.6998730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,197.74,11.245,268.2,264.7,14.5,340
2024-07-07T20:56:33.9498855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,196.51,11.245,268.2,264.8,14.3,340
2024-07-07T20:56:34.1997697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,195.64,11.245,268.2,264.8,14.4,339
2024-07-07T20:56:34.4497749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,197.21,11.245,268.2,264.8,14.4,340
2024-07-07T20:56:34.6996553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.05,11.283,267.9,264.8,14.2,339
2024-07-07T20:56:34.9495418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,192.86,11.283,267.9,265,14.2,338
2024-07-07T20:56:35.1995292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,192.86,11.283,267.9,265,14.2,338
2024-07-07T20:56:35.4494728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,191.4,11.283,267.9,265,14,338
2024-07-07T20:56:35.6993515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.57,11.32,267.8,265,14.2,338
2024-07-07T20:56:35.9493330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.97,11.32,267.8,265.1,14.3,337
2024-07-07T20:56:36.1992961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.56,11.32,267.8,265.1,14.3,336
2024-07-07T20:56:36.4492498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.56,11.32,267.8,265.1,14.3,336
2024-07-07T20:56:36.6991259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.23,11.32,267.8,265.1,14.4,336
2024-07-07T20:56:36.9490781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,192.65,11.32,267.8,265.1,14.4,337
2024-07-07T20:56:37.1990821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.75,11.298,267.8,265.1,14.3,336
2024-07-07T20:56:37.4489807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,192.16,11.298,267.8,265.1,14.3,337
2024-07-07T20:56:37.6989578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,192.16,11.298,267.8,265.1,14.3,337
2024-07-07T20:56:37.9489025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,190.76,11.298,267.8,265.1,14.1,337
2024-07-07T20:56:38.1988924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,192.84,11.298,267.8,265.1,14.4,337
2024-07-07T20:56:38.4488128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,194.79,11.298,267.8,265.1,14.7,337
2024-07-07T20:56:38.6987197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.05,11.239,267.7,265.1,14.5,337
2024-07-07T20:56:38.9486705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.94,11.239,267.7,265.1,14.4,336
2024-07-07T20:56:39.1986310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,191.29,11.239,267.7,265.1,14.3,336
2024-07-07T20:56:39.4485164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,190.61,11.239,267.7,265.1,14,337
2024-07-07T20:56:39.6984083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.75,11.262,267.7,265.1,14.4,336
2024-07-07T20:56:39.9484020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,193.85,11.262,267.7,265.1,14.5,337
2024-07-07T20:56:40.1984587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,196.67,11.262,267.7,265.1,14.7,338
2024-07-07T20:56:40.4483494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,196.67,11.262,267.7,265.1,14.7,338
2024-07-07T20:56:40.6983112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.92,11.262,267.7,265.1,14.8,339
2024-07-07T20:56:40.9482776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,198.59,11.262,267.7,264.9,14.8,339
2024-07-07T20:56:41.1982098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,199.59,11.262,267.7,264.9,14.7,340
2024-07-07T20:56:41.4481384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,201.9,11.272,267.7,264.9,14.8,341
2024-07-07T20:56:41.6980483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,201.23,11.272,267.7,264.9,14.7,341
2024-07-07T20:56:41.9480258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,201.05,11.272,267.7,264.8,14.7,341
2024-07-07T20:56:42.1978923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.14,11.272,267.7,264.8,14.6,342
2024-07-07T20:56:42.4529548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,198.22,11.272,267.7,264.8,14.3,341
2024-07-07T20:56:42.7028381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,196.73,11.282,267.5,264.8,14.1,341
2024-07-07T20:56:42.9527581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,196.1,11.282,267.5,264.9,14,341
2024-07-07T20:56:43.2027691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,195.29,11.282,267.5,264.9,13.9,341
2024-07-07T20:56:43.4527048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.92,11.282,267.5,264.9,13.8,338
2024-07-07T20:56:43.7026488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,188.14,11.318,267.7,264.9,13.8,337
2024-07-07T20:56:43.9525775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,188.41,11.318,267.7,265.1,13.8,337
2024-07-07T20:56:44.2027278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,187.64,11.318,267.7,265.1,13.7,337
2024-07-07T20:56:44.4525156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189.24,11.318,267.7,265.1,14.1,336
2024-07-07T20:56:44.7024500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,190.62,11.318,267.7,265.1,14.3,336
2024-07-07T20:56:44.9523917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,189.12,11.318,267.7,265,14.3,335
2024-07-07T20:56:45.2120156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,188.89,11.331,268.1,265,14.3,335
2024-07-07T20:56:45.4463194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,191.53,11.331,268.1,265,14.5,336
2024-07-07T20:56:45.6978463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,194.23,11.331,268.1,265,14.7,337
2024-07-07T20:56:45.9618920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.16,11.331,268.1,264.7,14.6,337
2024-07-07T20:56:46.2118855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,193.79,11.331,268.1,264.7,14.7,337
2024-07-07T20:56:46.4617631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,196.8,11.331,268.1,264.7,14.7,339
2024-07-07T20:56:46.7117151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,202.26,11.207,267.5,264.7,14.8,341
2024-07-07T20:56:46.9616437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,201.6,11.207,267.5,264.7,14.7,341
2024-07-07T20:56:47.2115736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,201.29,11.207,267.5,264.7,14.4,342
2024-07-07T20:56:47.4615521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,199.02,11.207,267.5,264.7,14.1,342
2024-07-07T20:56:47.7115100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,199.9,11.25,267.1,264.7,14,343
2024-07-07T20:56:47.9614203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,202.24,11.25,267.1,264.8,13.8,345
2024-07-07T20:56:48.2114326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,191.53,11.25,267.1,264.8,13.1,343
2024-07-07T20:56:48.4613666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,185.37,11.25,267.1,264.8,12.8,341
2024-07-07T20:56:48.7114171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,184.82,11.356,267.2,264.8,13,340
2024-07-07T20:56:48.9456952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,186.08,11.356,267.2,265,13.1,340
2024-07-07T20:56:49.2112768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,187.99,11.356,267.2,265,13.3,340
2024-07-07T20:56:49.4611732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,187.99,11.356,267.2,265,13.3,340
2024-07-07T20:56:49.7111147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,183.17,11.356,267.2,265,13.2,337
2024-07-07T20:56:49.9610206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,184.44,11.356,267.2,265,13.5,336
2024-07-07T20:56:50.2110837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,185.23,11.356,267.2,265,13.6,336
2024-07-07T20:56:50.4453348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.86,11.356,267.2,265,13.9,337
2024-07-07T20:56:50.7109328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,190.88,11.253,268.1,265,14.3,336
2024-07-07T20:56:50.9452046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,191.89,11.253,268.1,264.8,14.5,336
2024-07-07T20:56:51.1952440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.51,11.253,268.1,264.8,14.6,336
2024-07-07T20:56:51.4451516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.51,11.253,268.1,264.8,14.6,336
2024-07-07T20:56:51.7107559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.73,11.131,268,264.8,14.8,338
2024-07-07T20:56:51.9606612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,197.89,11.131,268,264.9,14.8,338
2024-07-07T20:56:52.2105858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.28,11.131,268,264.9,14.7,338
2024-07-07T20:56:52.4606123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.35,11.131,268,264.9,14.8,337
2024-07-07T20:56:52.7104610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,197.89,11.131,268,264.9,14.8,338
2024-07-07T20:56:52.9604578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,194.99,11.131,268,265.1,14.3,338
2024-07-07T20:56:53.2103997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,190.3,11.189,267.8,265.1,13.9,337
2024-07-07T20:56:53.4602858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,187.26,11.189,267.8,265.1,13.5,337
2024-07-07T20:56:53.7103204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,186.74,11.189,267.8,265.1,13.6,336
2024-07-07T20:56:53.9602096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,186.74,11.189,267.8,265.1,13.6,336
2024-07-07T20:56:54.2101709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,185.67,11.189,267.8,265.1,13.8,334
2024-07-07T20:56:54.4445375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,186.42,11.189,267.8,265.1,14.1,333
2024-07-07T20:56:54.7099956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,187.15,11.333,267.8,265.1,14.4,333
2024-07-07T20:56:54.9600188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,191.49,11.333,267.8,265,14.7,335
2024-07-07T20:56:55.2100277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,191.49,11.333,267.8,265,14.7,335
2024-07-07T20:56:55.4599475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,190.14,11.333,267.8,265,14.7,334
2024-07-07T20:56:55.7098836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,194.03,11.163,267.7,265,14.9,335
2024-07-07T20:56:55.9598705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.31,11.163,267.7,264.9,14.8,335
2024-07-07T20:56:56.2097795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,194.76,11.163,267.7,264.9,14.8,336
2024-07-07T20:56:56.4596919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.31,11.163,267.7,264.9,14.8,335
2024-07-07T20:56:56.7096628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.31,11.163,267.7,264.9,14.8,335
2024-07-07T20:56:56.9596753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,193.89,11.163,267.7,264.9,14.9,335
2024-07-07T20:56:57.2095915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,194.13,11.074,267.4,264.9,14.8,335
2024-07-07T20:56:57.4594795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,196.52,11.074,267.4,264.9,14.7,337
2024-07-07T20:56:57.7094749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.12,11.074,267.4,264.9,14.8,337
2024-07-07T20:56:57.9506192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,193.31,11.074,267.4,264.9,14.2,337
2024-07-07T20:56:58.2005162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,190.49,11.074,267.4,264.9,13.8,337
2024-07-07T20:56:58.4504884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,186.35,11.074,267.4,264.9,13.6,335
2024-07-07T20:56:58.7004432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,182.62,11.244,267,264.9,13.3,335
2024-07-07T20:56:58.9503910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,180.18,11.244,267,264.9,13,335
2024-07-07T20:56:59.2042354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,182.47,11.244,267,264.9,13,337
2024-07-07T20:56:59.4542747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,183.36,11.244,267,264.9,13.1,337
2024-07-07T20:56:59.7041392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,185.3,11.244,267,264.9,12.9,340
2024-07-07T20:56:59.9540514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,184.13,11.244,267,265,12.9,339
2024-07-07T20:57:00.2040567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,183.82,11.244,267,265,13,338
2024-07-07T20:57:00.4540243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,186.97,11.244,267,265,13.2,339
2024-07-07T20:57:00.7039289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,188.58,11.166,267.3,265,13.3,339
2024-07-07T20:57:00.9538324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.79,11.166,267.3,265,13.5,340
2024-07-07T20:57:01.2038464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,190.48,11.166,267.3,265,13.7,338
2024-07-07T20:57:01.4537933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,195.11,11.166,267.3,265,13.9,340
2024-07-07T20:57:01.7037582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.37,11.07,267.6,265,14.1,340
2024-07-07T20:57:01.9536942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.02,11.07,267.6,265,14,339
2024-07-07T20:57:02.2036359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.49,11.07,267.6,265,14,338
2024-07-07T20:57:02.4535115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.49,11.07,267.6,265,14,338
2024-07-07T20:57:02.7035454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.8,11.07,267.6,265,14.3,340
2024-07-07T20:57:02.9535058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,197.19,11.082,267.9,265.2,14.3,339
2024-07-07T20:57:03.2104927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,197.19,11.082,267.9,265.2,14.3,339
2024-07-07T20:57:03.4533461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,197.58,11.082,267.9,265.2,14.6,338
2024-07-07T20:57:03.7033520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,192.5,11.082,267.9,265.2,14.5,335
2024-07-07T20:57:03.9532753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,192.79,11.082,267.9,265.4,14.5,335
2024-07-07T20:57:04.2032410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,188.86,11.082,267.9,265.4,14.3,333
2024-07-07T20:57:04.4531563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.59,11.082,267.9,265.4,14.3,332
2024-07-07T20:57:04.7031276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,187.6,11.219,268.4,265.4,14.5,332
2024-07-07T20:57:04.9530390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,189.19,11.219,268.4,265.2,14.6,333
2024-07-07T20:57:05.2030880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.89,11.219,268.4,265.2,14.5,334
2024-07-07T20:57:05.4529699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,189.29,11.219,268.4,265.2,14.4,334
2024-07-07T20:57:05.7027850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,190.6,11.219,268.4,265.2,14.4,335
2024-07-07T20:57:05.9529759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.58,11.169,268.1,265,14.3,336
2024-07-07T20:57:06.2028347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,191.63,11.169,268.1,265,14.1,337
2024-07-07T20:57:06.4528847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,192.32,11.169,268.1,265,14.2,337
2024-07-07T20:57:06.7028172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,190.94,11.169,268.1,265,14,337
2024-07-07T20:57:06.9526615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,190.88,11.169,268.1,265,13.8,338
2024-07-07T20:57:07.2027107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.93,11.108,267.7,265,13.9,337
2024-07-07T20:57:07.4526406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,191.64,11.108,267.7,265,14,337
2024-07-07T20:57:07.7025815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.24,11.108,267.7,265,14,336
2024-07-07T20:57:07.9525333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,191.06,11.108,267.7,265.1,14.1,336
2024-07-07T20:57:08.2024895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,187.65,11.108,267.7,265.1,13.8,335
2024-07-07T20:57:08.4524525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,191.06,11.108,267.7,265.1,14.1,336
2024-07-07T20:57:08.7023661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.54,11.122,267.8,265.1,14.1,335
2024-07-07T20:57:08.9523513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,188.1,11.122,267.8,265,14.1,334
2024-07-07T20:57:09.2023512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.06,11.122,267.8,265,14.2,335
2024-07-07T20:57:09.4522403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,190.08,11.122,267.8,265,14,336
2024-07-07T20:57:09.7021939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.06,11.122,267.8,265,13.9,335
2024-07-07T20:57:09.9520948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,187.2,11.138,267.9,265,13.8,335
2024-07-07T20:57:10.2021412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,189.91,11.138,267.9,265,14,336
2024-07-07T20:57:10.4520432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.5,11.138,267.9,265,13.8,336
2024-07-07T20:57:10.7020296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,189.85,11.138,267.9,265,13.8,337
2024-07-07T20:57:10.9518847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.11,11.138,267.9,265,13.7,337
2024-07-07T20:57:11.2018591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,185.26,11.134,267.7,265,13.2,337
2024-07-07T20:57:11.4518097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,183.57,11.134,267.7,265,13,337
2024-07-07T20:57:11.7017843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,182.4,11.134,267.7,265,13,336
2024-07-07T20:57:11.9516984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,182.29,11.134,267.7,265.2,13.1,335
2024-07-07T20:57:12.2016588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,183.46,11.134,267.7,265.2,13.1,336
2024-07-07T20:57:12.4516519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,183.08,11.134,267.7,265.2,13.2,335
2024-07-07T20:57:12.7015644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,184.15,11.152,267.5,265.2,13.2,336
2024-07-07T20:57:12.9515560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,183.86,11.152,267.5,265.3,13.3,335
2024-07-07T20:57:13.2014805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,183.07,11.152,267.5,265.3,13.2,335
2024-07-07T20:57:13.4514030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,183.86,11.152,267.5,265.3,13.3,335
2024-07-07T20:57:13.7013617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,187.69,11.137,267.6,265.3,13.8,335
2024-07-07T20:57:13.9513415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,190.41,11.137,267.6,265.3,14.2,335
2024-07-07T20:57:14.2013001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,190.41,11.137,267.6,265.3,14.2,335
2024-07-07T20:57:14.4512374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.7,11.137,267.6,265.3,14.4,335
2024-07-07T20:57:14.7011939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.06,11.137,267.6,265.3,14.3,335
2024-07-07T20:57:14.9510917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,190.44,11.137,267.6,265.3,14,336
2024-07-07T20:57:15.2011097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,189.73,11.137,267.6,265.3,13.9,336
2024-07-07T20:57:15.4510865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,189.93,11.106,267.6,265.3,13.7,337
2024-07-07T20:57:15.7010119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,188.95,11.106,267.6,265.3,13.4,338
2024-07-07T20:57:15.9509390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,187.72,11.106,267.6,265.4,13.4,337
2024-07-07T20:57:16.2008873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,187.72,11.106,267.6,265.4,13.4,337
2024-07-07T20:57:16.4508034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,190.71,11.106,267.6,265.4,13.6,338
2024-07-07T20:57:16.7008018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,188.52,11.106,267.6,265.4,13.5,337
2024-07-07T20:57:16.9506216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,187.59,11.106,267.6,265.3,13.4,337
2024-07-07T20:57:17.2006600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,186.96,11.171,267.6,265.3,13.4,337
2024-07-07T20:57:17.4505828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,190.55,11.171,267.6,265.3,13.5,339
2024-07-07T20:57:17.7005599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,188.77,11.173,267.7,265.3,13.3,339
2024-07-07T20:57:17.9504758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,187.27,11.173,267.7,265.2,13.3,338
2024-07-07T20:57:18.2005046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,190.34,11.173,267.7,265.2,13.5,339
2024-07-07T20:57:18.4504562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,193.37,11.173,267.7,265.2,13.5,341
2024-07-07T20:57:18.7003603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.24,11.173,267.7,265.2,13.6,341
2024-07-07T20:57:18.9502647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.2,11.173,267.7,265.1,13.5,339
2024-07-07T20:57:19.2003399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.2,11.173,267.7,265.1,13.5,339
2024-07-07T20:57:19.4502702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,189.71,11.126,268,265.1,13.4,339
2024-07-07T20:57:19.7001947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,189.71,11.126,268,265.1,13.4,339
2024-07-07T20:57:19.9500650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,187.51,11.126,268,265.1,13.3,338
2024-07-07T20:57:20.2001265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,185.81,11.126,268,265.1,13.1,338
2024-07-07T20:57:20.4500143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,185.39,11.126,268,265.1,13.2,337
2024-07-07T20:57:20.7000472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,185.74,11.169,268.2,265.1,13.3,337
2024-07-07T20:57:20.9499509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.62,11.169,268.2,265,13.3,337
2024-07-07T20:57:21.1998721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,184.8,11.169,268.2,265,13.2,337
2024-07-07T20:57:21.4497991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.62,11.169,268.2,265,13.3,337
2024-07-07T20:57:21.6997662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,185.17,11.169,268.2,265,13.4,336
2024-07-07T20:57:21.9497116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,186.56,11.169,268.2,264.9,13.6,336
2024-07-07T20:57:22.1996933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,188.01,11.169,268.2,264.9,13.8,336
2024-07-07T20:57:22.4496149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,186.03,11.169,268.2,264.9,13.7,335
2024-07-07T20:57:22.6995187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.6,11.153,268.4,264.9,13.8,334
2024-07-07T20:57:22.9494274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.6,11.153,268.4,264.9,13.8,334
2024-07-07T20:57:23.1994867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,183.75,11.153,268.4,264.9,13.7,333
2024-07-07T20:57:23.4530257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,187.73,11.138,268.2,264.9,14.1,334
2024-07-07T20:57:23.7029296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.43,11.138,268.2,264.9,13.9,334
2024-07-07T20:57:23.9528490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.88,11.138,268.2,265,13.8,334
2024-07-07T20:57:24.2028322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,187.81,11.138,268.2,265,13.9,335
2024-07-07T20:57:24.4528040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,185.2,11.138,268.2,265,13.7,334
2024-07-07T20:57:24.7026676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,183.09,11.138,268.2,265,13.4,334
2024-07-07T20:57:24.9527640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,183.62,11.138,268.2,265.1,13.3,335
2024-07-07T20:57:25.2026688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.1,11.175,267.9,265.1,13.4,335
2024-07-07T20:57:25.4526379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,186.84,11.175,267.9,265.1,13.6,336
2024-07-07T20:57:25.7025369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,188.9,11.175,267.9,265.1,13.7,337
2024-07-07T20:57:25.9524759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,188.14,11.175,267.9,265.1,13.6,337
2024-07-07T20:57:26.2024906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,185.76,11.175,267.9,265.1,13.3,337
2024-07-07T20:57:26.4523946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,187.05,11.175,267.9,265.1,13.3,338
2024-07-07T20:57:26.7023895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,187.11,11.179,267.6,265.1,13.3,338
2024-07-07T20:57:26.9522565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,185.5,11.179,267.6,265.2,13.1,338
2024-07-07T20:57:27.2022807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,185.5,11.179,267.6,265.2,13.1,338
2024-07-07T20:57:27.4522310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,185.5,11.179,267.6,265.2,13.1,338
2024-07-07T20:57:27.7022065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,186.38,11.179,267.6,265.2,13.2,338
2024-07-07T20:57:27.9520811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,184.25,11.179,267.6,265.2,13.1,337
2024-07-07T20:57:28.2020856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,186.38,11.179,267.6,265.2,13.2,338
2024-07-07T20:57:28.4520340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,186.38,11.179,267.6,265.2,13.2,338
2024-07-07T20:57:28.7020134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,191.62,11.133,267.6,265.2,13.6,339
2024-07-07T20:57:28.9519216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,191.75,11.133,267.6,265.2,14,337
2024-07-07T20:57:29.2045514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,189.63,11.133,267.6,265.2,13.9,336
2024-07-07T20:57:29.4545073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,191.03,11.133,267.6,265.2,13.9,337
2024-07-07T20:57:29.6945755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,192.45,11.133,267.6,265.2,14.1,337
2024-07-07T20:57:29.9544715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,191.76,11.12,267.5,265.1,14,337
2024-07-07T20:57:30.2043838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,192.5,11.12,267.5,265.1,13.9,338
2024-07-07T20:57:30.4543335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.24,11.12,267.5,265.1,14,338
2024-07-07T20:57:30.6937570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.23,11.12,267.5,265.1,14.2,339
2024-07-07T20:57:30.9436905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,193.81,11.12,267.5,265,14.1,338
2024-07-07T20:57:31.1936139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.39,11.146,267.5,265,14,337
2024-07-07T20:57:31.4435757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,187.83,11.146,267.5,265,13.7,336
2024-07-07T20:57:31.6935755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,187.83,11.146,267.5,265,13.7,336
2024-07-07T20:57:31.9435140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,189.32,11.146,267.5,265.1,13.7,337
2024-07-07T20:57:32.1934608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.7,11.146,267.5,265.1,13.8,336
2024-07-07T20:57:32.4433896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193,11.146,267.5,265.1,14,338
2024-07-07T20:57:32.6961118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,192.2,11.212,267.9,265.1,14,338
2024-07-07T20:57:32.9500461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,192.2,11.212,267.9,265.1,14,338
2024-07-07T20:57:33.1959399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.05,11.212,267.9,265.1,13.9,337
2024-07-07T20:57:33.4459165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.93,11.212,267.9,265.1,13.7,338
2024-07-07T20:57:33.6959254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.93,11.212,267.9,265.1,13.7,338
2024-07-07T20:57:33.9458984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,192.63,11.212,267.9,264.9,13.9,339
2024-07-07T20:57:34.1958296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,193.39,11.212,267.9,264.9,14,339
2024-07-07T20:57:34.4456966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,193.36,11.212,267.9,264.9,13.8,340
2024-07-07T20:57:34.6957150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.45,11.171,268,264.9,14.1,339
2024-07-07T20:57:34.9456020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,192.97,11.171,268,264.9,13.9,339
2024-07-07T20:57:35.1955129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,195.26,11.171,268,264.9,14,340
2024-07-07T20:57:35.4455098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,196.87,11.171,268,264.9,14,341
2024-07-07T20:57:35.6954950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,195.26,11.171,268,264.9,14,340
2024-07-07T20:57:35.9454173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.34,11.171,268,264.8,13.9,340
2024-07-07T20:57:36.1954607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,192.82,11.171,268,264.8,13.9,339
2024-07-07T20:57:36.4453636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.48,11.171,268,264.8,13.6,339
2024-07-07T20:57:36.6953236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.88,11.25,268,264.8,13.5,339
2024-07-07T20:57:36.9452598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,186.72,11.25,268,264.8,13.4,338
2024-07-07T20:57:37.1951873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,185.45,11.25,268,264.8,13.4,337
2024-07-07T20:57:37.4450920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,183.44,11.25,268,264.8,13.3,336
2024-07-07T20:57:37.6951032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,184.99,11.25,268,264.8,13.5,336
2024-07-07T20:57:37.9450224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,183.05,11.25,268,264.8,13.4,335
2024-07-07T20:57:38.1950138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,184.53,11.25,268,264.8,13.6,335
2024-07-07T20:57:38.4449513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,185.25,11.25,268,264.8,13.7,335
2024-07-07T20:57:38.6949041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,186.28,11.213,268,264.8,13.8,335
2024-07-07T20:57:38.9449097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,187.42,11.213,268,264.7,13.8,336
2024-07-07T20:57:39.1961800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.13,11.213,268,264.7,13.9,336
2024-07-07T20:57:39.4447845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.13,11.213,268,264.7,13.9,336
2024-07-07T20:57:39.6947236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.13,11.213,268,264.7,13.9,336
2024-07-07T20:57:39.9446234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,187.55,11.213,268,264.8,13.8,336
2024-07-07T20:57:40.1946929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.82,11.213,268,264.8,13.7,336
2024-07-07T20:57:40.4445383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.82,11.213,268,264.8,13.7,336
2024-07-07T20:57:40.6945042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,185.7,11.204,267.8,264.8,13.7,335
2024-07-07T20:57:40.9444746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,187.82,11.204,267.8,264.9,13.8,336
2024-07-07T20:57:41.1944761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,186.53,11.204,267.8,264.9,13.8,335
2024-07-07T20:57:41.4466700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,185.82,11.204,267.8,264.9,13.7,335
2024-07-07T20:57:41.6966721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,183.9,11.204,267.8,264.9,13.6,334
2024-07-07T20:57:41.9466632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,186.07,11.204,267.8,265.1,13.7,335
2024-07-07T20:57:42.1964902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.79,11.204,267.8,265.1,13.8,335
2024-07-07T20:57:42.4464632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,186.22,11.204,267.8,265.1,13.9,334
2024-07-07T20:57:42.6964086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,189.39,11.223,267.7,265.1,14.2,335
2024-07-07T20:57:42.9462320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,189.26,11.223,267.7,265,14.2,335
2024-07-07T20:57:43.1963534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,187.91,11.223,267.7,265,14,335
2024-07-07T20:57:43.4463232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,189.24,11.223,267.7,265,14,336
2024-07-07T20:57:43.6962109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,188.53,11.223,267.7,265,13.9,336
2024-07-07T20:57:43.9460923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.71,11.223,267.7,264.9,13.5,337
2024-07-07T20:57:44.1961420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,185.44,11.223,267.7,264.9,13.5,336
2024-07-07T20:57:44.4461246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,189.41,11.223,267.7,264.9,13.5,339
2024-07-07T20:57:44.6960239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,188.51,11.185,267.4,264.9,13.5,338
2024-07-07T20:57:44.9459652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,186.98,11.185,267.4,265,13.3,338
2024-07-07T20:57:45.1959395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,187.29,11.185,267.4,265,13.5,337
2024-07-07T20:57:45.4459094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,189.61,11.185,267.4,265,13.8,337
2024-07-07T20:57:45.6958106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.03,11.185,267.4,265,13.8,338
2024-07-07T20:57:45.9457429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,192.39,11.185,267.4,264.9,14,338
2024-07-07T20:57:46.1956802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,193.9,11.185,267.4,264.9,14,339
2024-07-07T20:57:46.4456855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.14,11.185,267.4,264.9,13.9,339
2024-07-07T20:57:46.6956356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,194.39,11.211,267.5,264.9,13.9,340
2024-07-07T20:57:46.9455135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.85,11.211,267.5,264.7,14,340
2024-07-07T20:57:47.1955077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,196.48,11.211,267.5,264.7,14,341
2024-07-07T20:57:47.4454661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,194.86,11.211,267.5,264.7,13.8,341
2024-07-07T20:57:47.6954172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,195.66,11.211,267.5,264.7,13.7,342
2024-07-07T20:57:47.9473049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,195.33,11.211,267.5,264.5,13.7,342
2024-07-07T20:57:48.1972413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,191.09,11.211,267.5,264.5,13.4,341
2024-07-07T20:57:48.4472388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,191.09,11.211,267.5,264.5,13.4,341
2024-07-07T20:57:48.6971153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,195.52,11.193,267.5,264.5,13.7,342
2024-07-07T20:57:48.9470423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,195.59,11.193,267.5,264.6,13.5,343
2024-07-07T20:57:49.1970583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,191.43,11.193,267.5,264.6,13.4,341
2024-07-07T20:57:49.4470372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,193.2,11.193,267.5,264.6,13.6,341
2024-07-07T20:57:49.6969588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,193.2,11.193,267.5,264.6,13.6,341
2024-07-07T20:57:49.9469141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,191.81,11.193,267.5,264.7,13.6,340
2024-07-07T20:57:50.1968211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,189.51,11.193,267.5,264.7,13.5,339
2024-07-07T20:57:50.4467807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,187.02,11.193,267.5,264.7,13.7,336
2024-07-07T20:57:50.6965404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,188.25,11.279,268,264.7,14,336
2024-07-07T20:57:50.9466271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,193.64,11.279,268,264.6,14.4,338
2024-07-07T20:57:51.1966240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,193.64,11.279,268,264.6,14.4,338
2024-07-07T20:57:51.4466428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.83,11.279,268,264.6,14,338
2024-07-07T20:57:51.6964604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.83,11.279,268,264.6,14,338
2024-07-07T20:57:51.9464732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,186.99,11.279,268,264.6,13.5,338
2024-07-07T20:57:52.1965079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,185.71,11.279,268,264.6,13.5,337
2024-07-07T20:57:52.4464466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,182.46,11.279,268,264.6,13.1,337
2024-07-07T20:57:52.6963503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,184.08,11.205,267.7,264.6,13.2,337
2024-07-07T20:57:52.9462802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,184.32,11.205,267.7,264.8,13.2,337
2024-07-07T20:57:53.1962239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,183.12,11.205,267.7,264.8,13.2,336
2024-07-07T20:57:53.4460314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,185.48,11.205,267.7,264.8,13.5,336
2024-07-07T20:57:53.6961543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,187.42,11.248,267.4,264.8,13.8,336
2024-07-07T20:57:53.9461047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,187.66,11.248,267.4,264.9,14,335
2024-07-07T20:57:54.1960198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.37,11.248,267.4,264.9,14,337
2024-07-07T20:57:54.4459461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.26,11.248,267.4,264.9,14.2,338
2024-07-07T20:57:54.6959510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,194.15,11.244,267.3,264.9,14.1,339
2024-07-07T20:57:54.9459015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.85,11.244,267.3,264.8,14.5,339
2024-07-07T20:57:55.1957648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,196.27,11.244,267.3,264.8,14.9,337
2024-07-07T20:57:55.4458396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,193.91,11.244,267.3,264.8,14.3,338
2024-07-07T20:57:55.6957580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.2,11.244,267.3,264.8,14.2,338
2024-07-07T20:57:55.9456368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,189.57,11.244,267.3,264.8,13.9,337
2024-07-07T20:57:56.1956462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.99,11.244,267.3,264.8,13.9,338
2024-07-07T20:57:56.4456329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,186.5,11.244,267.3,264.8,13.5,337
2024-07-07T20:57:56.6954331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,189.5,11.229,267,264.8,13.5,339
2024-07-07T20:57:56.9454865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,187,11.229,267,265,13.5,337
2024-07-07T20:57:57.1954788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,185.35,11.229,267,265,13.3,337
2024-07-07T20:57:57.4454430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,187,11.229,267,265,13.5,337
2024-07-07T20:57:57.6953568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.36,11.265,267.1,265,13.9,336
2024-07-07T20:57:57.9452917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,189.12,11.265,267.1,265.1,13.8,337
2024-07-07T20:57:58.1953509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,189.12,11.265,267.1,265.1,13.8,337
2024-07-07T20:57:58.4481571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,187,11.265,267.1,265.1,13.7,336
2024-07-07T20:57:58.7002298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,186.97,11.262,267.3,265.1,13.7,336
2024-07-07T20:57:58.9501329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,186.97,11.262,267.3,265.1,13.7,336
2024-07-07T20:57:59.1903483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,187.72,11.262,267.3,265.1,13.8,336
2024-07-07T20:57:59.4500524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,186.97,11.262,267.3,265.1,13.7,336
2024-07-07T20:57:59.7000156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,188.6,11.242,267.4,265.1,13.9,336
2024-07-07T20:57:59.9498499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,189.83,11.242,267.4,265,13.9,337
2024-07-07T20:58:00.1998806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,191.26,11.242,267.4,265,13.9,338
2024-07-07T20:58:00.4498504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,191.15,11.242,267.4,265,13.7,339
2024-07-07T20:58:00.6997337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,191.81,11.242,267.4,265,13.6,340
2024-07-07T20:58:00.9497634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,191.81,11.242,267.4,265,13.6,340
2024-07-07T20:58:01.1997162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,193.5,11.23,267.4,265,13.6,341
2024-07-07T20:58:01.4538072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,194.37,11.23,267.4,265,13.7,341
2024-07-07T20:58:01.6881395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,196.05,11.23,267.4,265,13.9,341
2024-07-07T20:58:01.9380963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,195.22,11.23,267.4,265,13.8,341
2024-07-07T20:58:02.1880349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,193.5,11.23,267.4,265,13.6,341
2024-07-07T20:58:02.4380294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196.91,11.23,267.4,265,13.8,342
2024-07-07T20:58:02.6879673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,195.83,11.243,267.5,265,13.7,342
2024-07-07T20:58:02.9378809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,194.33,11.243,267.5,265.1,13.7,341
2024-07-07T20:58:03.1878408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,193.46,11.243,267.5,265.1,13.6,341
2024-07-07T20:58:03.4378014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,194.33,11.243,267.5,265.1,13.7,341
2024-07-07T20:58:03.6877167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,191.9,11.243,267.5,265.1,13.6,340
2024-07-07T20:58:03.9377040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,192.05,11.243,267.5,265.2,13.6,340
2024-07-07T20:58:04.1876611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.94,11.243,267.5,265.2,13.7,338
2024-07-07T20:58:04.4375902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.94,11.243,267.5,265.2,13.7,338
2024-07-07T20:58:04.6875622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,188.03,11.28,268,265.2,13.7,337
2024-07-07T20:58:04.9402493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,189.38,11.28,268,265.2,13.7,338
2024-07-07T20:58:05.1901841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,188.79,11.28,268,265.2,13.8,337
2024-07-07T20:58:05.4402334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,190.26,11.28,268,265.2,14,337
2024-07-07T20:58:05.6901362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,190.73,11.232,267.9,265.2,14,337
2024-07-07T20:58:05.9401308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,191.41,11.232,267.9,265.2,14.3,336
2024-07-07T20:58:06.1920200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,194.99,11.232,267.9,265.2,14.4,338
2024-07-07T20:58:06.4418462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.31,11.232,267.9,265.2,14.3,338
2024-07-07T20:58:06.6919094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,197.87,11.201,267.7,265.2,14.3,340
2024-07-07T20:58:06.9418754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,196.56,11.201,267.7,265.3,14.1,340
2024-07-07T20:58:07.1918357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,193.38,11.201,267.7,265.3,13.7,340
2024-07-07T20:58:07.4417177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,195.79,11.201,267.7,265.3,14,340
2024-07-07T20:58:07.6916382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,196.56,11.201,267.7,265.3,14.1,340
2024-07-07T20:58:07.9416066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,194.36,11.201,267.7,265.4,14,339
2024-07-07T20:58:08.1916029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,194.82,11.201,267.7,265.4,14.5,337
2024-07-07T20:58:08.4415196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.68,11.201,267.7,265.4,14.4,338
2024-07-07T20:58:08.6914666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,198.68,11.252,267.4,265.4,14.9,338
2024-07-07T20:58:08.9414279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,197.68,11.252,267.4,265.4,15,337
2024-07-07T20:58:09.1914070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,199.28,11.253,267.4,265.4,15,338
2024-07-07T20:58:09.4411971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,203.31,11.253,267.4,265.4,15.4,339
2024-07-07T20:58:09.6912167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.47,11.253,267.4,265.4,15.2,338
2024-07-07T20:58:09.9412182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,204.5,11.253,267.4,265.4,15.3,340
2024-07-07T20:58:10.1911481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,203.86,11.253,267.4,265.4,14.9,341
2024-07-07T20:58:10.4411503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.03,11.253,267.4,265.4,14.8,343
2024-07-07T20:58:10.6910845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,206.86,11.261,267.5,265.4,14.8,343
2024-07-07T20:58:10.9409864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.06,11.261,267.5,265.5,14.8,343
2024-07-07T20:58:11.1909978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,201.44,11.261,267.5,265.5,14.8,340
2024-07-07T20:58:11.4409350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,199.32,11.261,267.5,265.5,15,338
2024-07-07T20:58:11.6908628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,197.71,11.261,267.5,265.5,15,337
2024-07-07T20:58:11.9408542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.1,11.261,267.5,265.7,14.6,338
2024-07-07T20:58:12.1908764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.1,11.261,267.5,265.7,14.6,338
2024-07-07T20:58:12.4407486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.25,11.261,267.5,265.7,15.1,338
2024-07-07T20:58:12.6907206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.09,11.299,268.2,265.7,15.2,338
2024-07-07T20:58:12.9446477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,204.89,11.299,268.2,265.6,15.8,339
2024-07-07T20:58:13.1968929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.48,11.266,268,265.6,16.3,340
2024-07-07T20:58:13.4467540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,207.79,11.266,268,265.6,15.6,341
2024-07-07T20:58:13.7009395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,208.33,11.266,268,265.6,15.7,341
2024-07-07T20:58:13.9508905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,206.3,11.266,268,265.4,15.4,341
2024-07-07T20:58:14.2008230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,206.3,11.266,268,265.4,15.4,341
2024-07-07T20:58:14.4400015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.13,11.266,268,265.4,15.2,341
2024-07-07T20:58:14.6899463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,206.54,11.277,267.7,265.4,15.1,342
2024-07-07T20:58:14.9399178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,207.16,11.277,267.7,265.4,15.2,342
2024-07-07T20:58:15.1897844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.85,11.277,267.7,265.4,15,343
2024-07-07T20:58:15.4398184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,208.49,11.277,267.7,265.4,15.1,343
2024-07-07T20:58:15.6932415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,208.49,11.277,267.7,265.4,15.1,343
2024-07-07T20:58:15.9432011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,211.37,11.277,267.7,265.5,15.2,344
2024-07-07T20:58:16.1931445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.51,11.277,267.7,265.5,15.2,345
2024-07-07T20:58:16.4431704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,208.04,11.277,267.7,265.5,14.7,344
2024-07-07T20:58:16.6930835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,207.32,11.296,267.6,265.5,14.9,343
2024-07-07T20:58:16.9459349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,206.45,11.296,267.6,265.4,14.8,343
2024-07-07T20:58:17.1864388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,207.13,11.296,267.6,265.4,14.9,343
2024-07-07T20:58:17.4363478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,207.79,11.296,267.6,265.4,15,343
2024-07-07T20:58:17.6863576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,204.51,11.296,267.6,265.4,14.8,342
2024-07-07T20:58:17.9362094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,206.22,11.296,267.6,265.6,15,342
2024-07-07T20:58:18.1861422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.33,11.296,267.6,265.6,15,341
2024-07-07T20:58:18.4361890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,206.19,11.296,267.6,265.6,15.3,341
2024-07-07T20:58:18.6860914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,205.17,11.279,268.2,265.6,15.5,340
2024-07-07T20:58:18.9383424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,206.78,11.279,268.2,265.6,15.8,340
2024-07-07T20:58:19.1882480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.25,11.279,268.2,265.6,15.7,340
2024-07-07T20:58:19.4381884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.29,11.279,268.2,265.6,15.9,340
2024-07-07T20:58:19.6881179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,207.86,11.258,268.3,265.6,16,340
2024-07-07T20:58:19.9380628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,209.62,11.258,268.3,265.3,16.1,341
2024-07-07T20:58:20.1880269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,209.13,11.258,268.3,265.3,16,341
2024-07-07T20:58:20.4379662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,211.48,11.258,268.3,265.3,16.1,342
2024-07-07T20:58:20.6879233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,208.96,11.235,268.1,265.3,15.9,341
2024-07-07T20:58:20.9378784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,207.92,11.235,268.1,265.3,15.7,341
2024-07-07T20:58:21.1878570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,208.45,11.235,268.1,265.3,15.8,341
2024-07-07T20:58:21.4377823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.84,11.235,268.1,265.3,15.5,341
2024-07-07T20:58:21.6877665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,209.79,11.235,268.1,265.3,15.7,342
2024-07-07T20:58:21.9376084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.63,11.235,268.1,265.4,15.8,341
2024-07-07T20:58:22.1875967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.57,11.235,268.1,265.4,15.6,341
2024-07-07T20:58:22.4375810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.63,11.235,268.1,265.4,15.8,341
2024-07-07T20:58:22.6914339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,207.29,11.306,267.8,265.4,15.6,341
2024-07-07T20:58:22.9413380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,205.47,11.306,267.8,265.4,15.6,340
2024-07-07T20:58:23.1913288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,206.15,11.306,267.8,265.4,15.4,341
2024-07-07T20:58:23.4414005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.77,11.306,267.8,265.4,15.3,340
2024-07-07T20:58:23.6913595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.26,11.322,267.9,265.4,15.2,339
2024-07-07T20:58:23.9412704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,199.02,11.322,267.9,265.4,15.1,338
2024-07-07T20:58:24.1912005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,199.61,11.322,267.9,265.4,15.2,338
2024-07-07T20:58:24.4411108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,200.75,11.322,267.9,265.4,15.4,338
2024-07-07T20:58:24.6911094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,202.51,11.286,268.1,265.4,15.7,338
2024-07-07T20:58:24.9410122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203.36,11.286,268.1,265.6,15.8,338
2024-07-07T20:58:25.1910104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.72,11.286,268.1,265.6,15.8,337
2024-07-07T20:58:25.4410212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.22,11.286,268.1,265.6,15.9,337
2024-07-07T20:58:25.6909327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,204.36,11.286,268.1,265.6,16,338
2024-07-07T20:58:25.9408965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,205.49,11.286,268.1,265.7,16.2,338
2024-07-07T20:58:26.1907969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.13,11.286,268.1,265.7,16.4,339
2024-07-07T20:58:26.4407269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,205.49,11.286,268.1,265.7,16.2,338
2024-07-07T20:58:26.6907234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,207.62,11.203,268.3,265.7,16.2,339
2024-07-07T20:58:26.9406496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.08,11.203,268.3,265.7,16.3,339
2024-07-07T20:58:27.1906025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,207.67,11.287,268.1,265.7,16.3,339
2024-07-07T20:58:27.4405463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.16,11.287,268.1,265.7,15.6,339
2024-07-07T20:58:27.6905090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.82,11.287,268.1,265.7,15.3,338
2024-07-07T20:58:27.9404131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.24,11.287,268.1,265.7,15.2,338
2024-07-07T20:58:28.1904198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.65,11.287,268.1,265.7,15.2,337
2024-07-07T20:58:28.4403024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.21,11.287,268.1,265.7,15.3,337
2024-07-07T20:58:28.6903239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,199.14,11.359,268,265.7,15.1,338
2024-07-07T20:58:28.9402396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,197.56,11.359,268,265.7,15.1,337
2024-07-07T20:58:29.1902181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,199.74,11.359,268,265.7,15.2,338
2024-07-07T20:58:29.4402007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,201.46,11.359,268,265.7,15.5,338
2024-07-07T20:58:29.6901852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,201.24,11.323,267.9,265.7,15.4,338
2024-07-07T20:58:29.9400017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,200.91,11.323,267.9,265.5,15.4,338
2024-07-07T20:58:30.1900731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.76,11.323,267.9,265.5,15.8,339
2024-07-07T20:58:30.4399440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,203.69,11.323,267.9,265.5,15.6,339
2024-07-07T20:58:30.6898292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.57,11.243,267.7,265.5,15.7,341
2024-07-07T20:58:30.9397848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,208.2,11.243,267.7,265.3,15.7,341
2024-07-07T20:58:31.1898336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,207.11,11.243,267.7,265.3,15.5,341
2024-07-07T20:58:31.4397374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,209.55,11.243,267.7,265.3,15.6,342
2024-07-07T20:58:31.6896649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,212.06,11.243,267.7,265.3,15.7,343
2024-07-07T20:58:31.9396710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,211.72,11.243,267.7,265.4,15.6,343
2024-07-07T20:58:32.1896003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,209.4,11.243,267.7,265.4,15.2,343
2024-07-07T20:58:32.4395829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.89,11.243,267.7,265.4,14.8,342
2024-07-07T20:58:32.6895158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,202.37,11.243,267.7,265.4,14.7,341
2024-07-07T20:58:32.9393880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.39,11.27,267.7,265.8,14.6,340
2024-07-07T20:58:33.1893711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,201.07,11.27,267.7,265.8,14.7,340
2024-07-07T20:58:33.4393322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.74,11.27,267.7,265.8,14.8,340
2024-07-07T20:58:33.6893608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,196.89,11.34,268.1,265.8,14.7,338
2024-07-07T20:58:33.9392329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,196.54,11.34,268.1,266,14.6,338
2024-07-07T20:58:34.1891910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.85,11.34,268.1,266,15.4,337
2024-07-07T20:58:34.4391012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.85,11.34,268.1,266,15.4,337
2024-07-07T20:58:34.6891033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,201.33,11.325,268.5,266,15.4,338
2024-07-07T20:58:34.9390291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.66,11.325,268.5,265.9,15.2,339
2024-07-07T20:58:35.1890163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,201.07,11.325,268.5,265.9,15.1,339
2024-07-07T20:58:35.4389866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,205.11,11.325,268.5,265.9,15.5,340
2024-07-07T20:58:35.6889253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.94,11.325,268.5,265.9,15.6,339
2024-07-07T20:58:35.9388372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,202.25,11.325,268.5,265.9,15.3,339
2024-07-07T20:58:36.1888355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,205.75,11.325,268.5,265.9,15.3,341
2024-07-07T20:58:36.4387514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.25,11.325,268.5,265.9,14.9,341
2024-07-07T20:58:36.6887029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.85,11.325,268.5,265.9,14.8,340
2024-07-07T20:58:36.9386031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,203.89,11.214,268.3,266,14.8,341
2024-07-07T20:58:37.1885388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,200.25,11.275,268.3,266,14.6,340
2024-07-07T20:58:37.4385792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,200.25,11.275,268.3,266,14.6,340
2024-07-07T20:58:37.6884663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,195.76,11.275,268.3,266,14.2,339
2024-07-07T20:58:37.9384047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.52,11.275,268.3,266.2,14.2,338
2024-07-07T20:58:38.1883273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.79,11.275,268.3,266.2,14.1,338
2024-07-07T20:58:38.4383572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,190.35,11.316,268.6,266.2,13.9,337
2024-07-07T20:58:38.6882366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,189.72,11.316,268.6,266.2,14,336
2024-07-07T20:58:38.9381617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,187.96,11.316,268.6,266.4,13.9,335
2024-07-07T20:58:39.1882125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,190.04,11.316,268.6,266.4,14.2,335
2024-07-07T20:58:39.4380133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.42,11.316,268.6,266.4,14.5,336
2024-07-07T20:58:39.6879816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.98,11.271,268.8,266.4,14.7,336
2024-07-07T20:58:39.9378770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,195.3,11.271,268.8,266.2,14.8,336
2024-07-07T20:58:40.1878634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,195.3,11.271,268.8,266.2,14.8,336
2024-07-07T20:58:40.4377849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,196.79,11.271,268.8,266.2,14.8,337
2024-07-07T20:58:40.6877314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,198.96,11.271,268.8,266.2,14.9,338
2024-07-07T20:58:40.9375697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,195,11.271,268.8,266,14.8,336
2024-07-07T20:58:41.1875950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,197.09,11.271,268.8,266,14.9,337
2024-07-07T20:58:41.4375801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.86,11.271,268.8,266,14.7,337
2024-07-07T20:58:41.6874835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.55,11.206,268.5,266,14.7,337
2024-07-07T20:58:41.9374239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,197.16,11.206,268.5,266,14.8,337
2024-07-07T20:58:42.1874499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,193.16,11.206,268.5,266,14.4,336
2024-07-07T20:58:42.4373483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,193.26,11.206,268.5,266,14.2,337
2024-07-07T20:58:42.6871418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.5,11.293,268.5,266,14.2,337
2024-07-07T20:58:42.9372048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,191.37,11.293,268.5,266.2,14.2,336
2024-07-07T20:58:43.1871752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,192.78,11.293,268.5,266.2,14.2,337
2024-07-07T20:58:43.4371287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.84,11.293,268.5,266.2,14.5,337
2024-07-07T20:58:43.6870607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,196.09,11.305,268.4,266.2,14.7,337
2024-07-07T20:58:43.9369660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,198.13,11.305,268.4,266.1,14.8,338
2024-07-07T20:58:44.1869018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,197.48,11.305,268.4,266.1,14.7,338
2024-07-07T20:58:44.4434851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,199.75,11.305,268.4,266.1,14.8,339
2024-07-07T20:58:44.6934680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.44,11.305,268.4,266.1,14.8,340
2024-07-07T20:58:44.9433943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.09,11.305,268.4,265.9,14.8,340
2024-07-07T20:58:45.1932651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,205.88,11.305,268.4,265.9,14.7,343
2024-07-07T20:58:45.4432699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,207.14,11.305,268.4,265.9,14.6,344
2024-07-07T20:58:45.6932206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,209.58,11.229,268.1,265.9,14.8,344
2024-07-07T20:58:45.9431336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,212.15,11.229,268.1,266.1,14.8,345
2024-07-07T20:58:46.1930795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.92,11.253,268.4,266.1,15,345
2024-07-07T20:58:46.4430470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,214.8,11.253,268.4,266.1,15.3,345
2024-07-07T20:58:46.6930146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,212.06,11.253,268.4,266.1,15.2,344
2024-07-07T20:58:46.9428949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,214.85,11.253,268.4,266.4,15.2,345
2024-07-07T20:58:47.1928587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,211.42,11.253,268.4,266.4,15,344
2024-07-07T20:58:47.4427879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,208.03,11.253,268.4,266.4,14.8,343
2024-07-07T20:58:47.6927587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,206.32,11.26,268.8,266.4,14.9,342
2024-07-07T20:58:47.9426688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,204.47,11.26,268.8,266.4,14.9,341
2024-07-07T20:58:48.1926769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,206.34,11.26,268.8,266.4,15.2,341
2024-07-07T20:58:48.4425813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.59,11.26,268.8,266.4,15.1,342
2024-07-07T20:58:48.6926037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.59,11.26,268.8,266.4,15.1,342
2024-07-07T20:58:48.9425098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.4,11.26,268.8,266.4,15.4,342
2024-07-07T20:58:49.1923690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.21,11.26,268.8,266.4,15.2,342
2024-07-07T20:58:49.4423394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.9,11.26,268.8,266.4,15,343
2024-07-07T20:58:49.6922852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.52,11.256,268.6,266.4,14.9,344
2024-07-07T20:58:49.9422722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.52,11.256,268.6,266.4,14.9,344
2024-07-07T20:58:50.1921953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,209.14,11.256,268.6,266.4,14.7,344
2024-07-07T20:58:50.4421050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.22,11.256,268.6,266.4,14.3,345
2024-07-07T20:58:50.6921324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,206.57,11.276,268.4,266.4,14.1,345
2024-07-07T20:58:50.9419785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,208.77,11.276,268.4,266.4,14.1,346
2024-07-07T20:58:51.1920483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.64,11.276,268.4,266.4,14.2,346
2024-07-07T20:58:51.4419196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.47,11.276,268.4,266.4,14.3,346
2024-07-07T20:58:51.6918939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,210.28,11.282,268.5,266.4,14.3,346
2024-07-07T20:58:51.9417895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,217.74,11.282,268.5,266.5,14.6,348
2024-07-07T20:58:52.1918189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.87,11.282,268.5,266.5,14.5,345
2024-07-07T20:58:52.4417361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.87,11.282,268.5,266.5,14.5,345
2024-07-07T20:58:52.6917571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.6,11.27,268.9,266.5,14.8,344
2024-07-07T20:58:52.9415482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,216.48,11.27,268.9,266.6,14.8,347
2024-07-07T20:58:53.1972717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,211.21,11.27,268.9,266.6,14.7,345
2024-07-07T20:58:53.4414952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,206.88,11.27,268.9,266.6,14.4,344
2024-07-07T20:58:53.6914694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,207.25,11.258,269.4,266.6,14.5,344
2024-07-07T20:58:53.9413827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,204.37,11.258,269.4,266.6,14.9,341
2024-07-07T20:58:54.1913434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.86,11.247,269.5,266.6,14.7,342
2024-07-07T20:58:54.4412943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,207.42,11.247,269.5,266.6,14.8,343
2024-07-07T20:58:54.6911980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.39,11.247,269.5,266.6,14.8,344
2024-07-07T20:58:54.9412354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.84,11.247,269.5,266.5,15,341
2024-07-07T20:58:55.1911359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,209.79,11.247,269.5,266.5,15.2,343
2024-07-07T20:58:55.4410452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,208.54,11.247,269.5,266.5,15,343
2024-07-07T20:58:55.6910455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.04,11.251,269.3,266.5,14.9,343
2024-07-07T20:58:55.9409233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,209.35,11.251,269.3,266.5,14.8,344
2024-07-07T20:58:56.1909800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,209.35,11.251,269.3,266.5,14.8,344
2024-07-07T20:58:56.4409449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,208.66,11.251,269.3,266.5,14.7,344
2024-07-07T20:58:56.6908653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.64,11.267,269,266.5,14.4,343
2024-07-07T20:58:56.9408138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,201.76,11.267,269,266.6,13.8,344
2024-07-07T20:58:57.1908094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,201.63,11.267,269,266.6,14,343
2024-07-07T20:58:57.4407779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,199.81,11.267,269,266.6,14,342
2024-07-07T20:58:57.6907398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,198.64,11.292,269,266.6,14.1,341
2024-07-07T20:58:57.9406292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,199.42,11.292,269,266.6,14.2,341
2024-07-07T20:58:58.1905136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,200.93,11.292,269,266.6,14.4,341
2024-07-07T20:58:58.4405117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.18,11.292,269,266.6,14.6,342
2024-07-07T20:58:58.6904758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,206.79,11.292,269,266.6,14.7,343
2024-07-07T20:58:58.9404412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,204.96,11.292,269,266.4,14.5,343
2024-07-07T20:58:59.1903309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,207.1,11.292,269,266.4,14.8,343
2024-07-07T20:58:59.4402560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,205.86,11.292,269,266.4,14.9,342
2024-07-07T20:58:59.6902252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208.37,11.235,268.9,266.4,14.9,343
2024-07-07T20:58:59.9401928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,209.45,11.235,268.9,266.3,15.1,343
2024-07-07T20:59:00.1901777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,208.17,11.235,268.9,266.3,14.9,343
2024-07-07T20:59:00.4400928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,208.82,11.235,268.9,266.3,15,343
2024-07-07T20:59:00.6900315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,211.47,11.235,268.9,266.3,15.1,344
2024-07-07T20:59:00.9399646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,212.78,11.214,268.8,266.5,15.2,344
2024-07-07T20:59:01.1898745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.66,11.214,268.8,266.5,15,345
2024-07-07T20:59:01.4415058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,212.33,11.214,268.8,266.5,14.8,345
2024-07-07T20:59:01.6898199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.08,11.214,268.8,266.5,14.5,344
2024-07-07T20:59:01.9397256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,208.45,11.265,268.7,266.6,14.3,345
2024-07-07T20:59:02.1896692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,205.54,11.265,268.7,266.6,14.2,344
2024-07-07T20:59:02.4396831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.91,11.265,268.7,266.6,14,343
2024-07-07T20:59:02.6896271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.03,11.333,268.9,266.6,13.9,344
2024-07-07T20:59:02.9395689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,204.63,11.333,268.9,266.6,14.2,344
2024-07-07T20:59:03.1896142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,204.63,11.333,268.9,266.6,14.2,344
2024-07-07T20:59:03.4394513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,203.08,11.333,268.9,266.6,13.8,345
2024-07-07T20:59:03.6894306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,203.13,11.327,269,266.6,13.6,346
2024-07-07T20:59:03.9392871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,202.92,11.327,269,266.5,13.6,346
2024-07-07T20:59:04.1893109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,202.85,11.327,269,266.5,13.8,345
2024-07-07T20:59:04.4392709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.57,11.327,269,266.5,14.1,345
2024-07-07T20:59:04.6892024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.32,11.245,269.1,266.5,14.2,346
2024-07-07T20:59:04.9391378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,208.88,11.245,269.1,266.3,14.2,346
2024-07-07T20:59:05.1891330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.5,11.245,269.1,266.3,14.4,346
2024-07-07T20:59:05.4318655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.57,11.245,269.1,266.3,14.3,345
2024-07-07T20:59:05.6819084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,210.13,11.192,269.2,266.3,14.3,346
2024-07-07T20:59:05.9317149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,210.91,11.192,269.2,266.3,14.4,346
2024-07-07T20:59:06.1817170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.67,11.192,269.2,266.3,14.5,346
2024-07-07T20:59:06.4317061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.67,11.192,269.2,266.3,14.5,346
2024-07-07T20:59:06.6816102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,213.93,11.242,269.4,266.3,14.6,347
2024-07-07T20:59:06.9315752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,209.17,11.242,269.4,266.2,14.3,346
2024-07-07T20:59:07.1815701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,208.35,11.242,269.4,266.2,14.2,346
2024-07-07T20:59:07.4397588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.6,11.242,269.4,266.2,14,345
2024-07-07T20:59:07.6897279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,200.57,11.341,269.6,266.2,13.9,344
2024-07-07T20:59:07.9429117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,197.76,11.341,269.6,266.1,13.8,343
2024-07-07T20:59:08.1927881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,195.96,11.341,269.6,266.1,13.6,343
2024-07-07T20:59:08.4427550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,191.52,11.388,269.6,266.1,13.2,343
2024-07-07T20:59:08.6926918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,189.07,11.388,269.6,266.1,13.1,342
2024-07-07T20:59:08.9427273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,189.92,11.388,269.6,266,13.2,342
2024-07-07T20:59:09.1926000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,189.49,11.388,269.6,266,13.3,341
2024-07-07T20:59:09.4424840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,192.19,11.388,269.6,266,13.6,341
2024-07-07T20:59:09.6925444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,197.12,11.309,269.6,266,13.9,342
2024-07-07T20:59:09.9424708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.93,11.309,269.6,266,14,342
2024-07-07T20:59:10.1924483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,200.28,11.309,269.6,266,14.3,342
2024-07-07T20:59:10.4424353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,199.34,11.309,269.6,266,14.4,341
2024-07-07T20:59:10.6923132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,200.67,11.177,269.4,266,14.4,341
2024-07-07T20:59:10.9307246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,200.5,11.177,269.4,265.9,14.4,341
2024-07-07T20:59:11.1807167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,204.29,11.177,269.4,265.9,14.7,342
2024-07-07T20:59:11.4343878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,204.29,11.177,269.4,265.9,14.7,342
2024-07-07T20:59:11.6843004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,200.86,11.161,269.1,265.9,14.4,341
2024-07-07T20:59:11.9342896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.38,11.161,269.1,265.8,13.9,340
2024-07-07T20:59:12.1842118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,193.04,11.264,268.8,265.8,13.9,339
2024-07-07T20:59:12.4341920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.46,11.264,268.8,265.8,13.7,339
2024-07-07T20:59:12.6841621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,188.46,11.264,268.8,265.8,13.5,338
2024-07-07T20:59:12.9338482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,184.19,11.264,268.8,265.8,13,338
2024-07-07T20:59:13.1840600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,183.28,11.264,268.8,265.8,12.9,338
2024-07-07T20:59:13.4339906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,184.47,11.264,268.8,265.8,12.9,339
2024-07-07T20:59:13.6839198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,183.5,11.334,268.6,265.8,13,338
2024-07-07T20:59:13.9339500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,186.08,11.334,268.6,265.9,13,340
2024-07-07T20:59:14.1838477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,188,11.334,268.6,265.9,13.2,340
2024-07-07T20:59:14.4338051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,190.74,11.334,268.6,265.9,13.5,340
2024-07-07T20:59:14.6837567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,194.08,11.262,268.5,265.9,13.8,340
2024-07-07T20:59:14.9370194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,196.66,11.262,268.5,266,13.9,341
2024-07-07T20:59:15.1869739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.47,11.262,268.5,266,14,341
2024-07-07T20:59:15.4369873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,200.79,11.262,268.5,266,14.2,342
2024-07-07T20:59:15.6868871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.84,11.141,268.5,266,14.2,343
2024-07-07T20:59:15.9368567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,205.6,11.141,268.5,265.9,14.2,344
2024-07-07T20:59:16.1868224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.98,11.141,268.5,265.9,14,344
2024-07-07T20:59:16.4367848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,207.65,11.141,268.5,265.9,14.2,345
2024-07-07T20:59:16.6866726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,210.51,11.131,268.5,265.9,14,347
2024-07-07T20:59:16.9366974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.78,11.131,268.5,265.9,13.6,347
2024-07-07T20:59:17.1804216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.65,11.131,268.5,265.9,13.3,347
2024-07-07T20:59:17.4365300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,208.1,11.131,268.5,265.9,13.5,348
2024-07-07T20:59:17.6864781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,209.15,11.2,268.6,265.9,13.7,348
2024-07-07T20:59:17.9364524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.81,11.2,268.6,265.9,13.7,347
2024-07-07T20:59:18.1863771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,203.81,11.232,269,265.9,13.7,346
2024-07-07T20:59:18.4363087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,207.84,11.232,269,265.9,13.9,347
2024-07-07T20:59:18.6863359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,202.73,11.232,269,265.9,13.8,345
2024-07-07T20:59:18.9362476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.51,11.232,269,265.8,13.9,344
2024-07-07T20:59:19.1861098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,202.37,11.232,269,265.8,14,344
2024-07-07T20:59:19.4361466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,197.96,11.232,269,265.8,13.7,343
2024-07-07T20:59:19.6860852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,195.17,11.217,269.3,265.8,13.4,343
2024-07-07T20:59:19.9360452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,199.48,11.217,269.3,265.7,13.7,344
2024-07-07T20:59:20.1860266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,200.37,11.217,269.3,265.7,13.8,344
2024-07-07T20:59:20.4359336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,204.47,11.217,269.3,265.7,14.3,344
2024-07-07T20:59:20.6859391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.96,11.181,269.3,265.7,14.3,343
2024-07-07T20:59:20.9358448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,203.34,11.181,269.3,265.5,14.4,343
2024-07-07T20:59:21.1857550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,206.63,11.181,269.3,265.5,14.6,344
2024-07-07T20:59:21.4357039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,204.44,11.181,269.3,265.5,14.3,344
2024-07-07T20:59:21.6857139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.46,11.164,269,265.5,14.5,343
2024-07-07T20:59:21.9356667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,198.77,11.164,269,265.4,14,342
2024-07-07T20:59:22.1856191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,195.42,11.195,268.7,265.4,13.8,341
2024-07-07T20:59:22.4393774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,197.87,11.195,268.7,265.4,13.9,342
2024-07-07T20:59:22.6893231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,197.01,11.195,268.7,265.4,14,341
2024-07-07T20:59:22.9391048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,196.22,11.195,268.7,265.4,13.9,341
2024-07-07T20:59:23.1892601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,198.68,11.195,268.7,265.4,14,342
2024-07-07T20:59:23.4391506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.27,11.195,268.7,265.4,14,344
2024-07-07T20:59:23.6809994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.69,11.219,268.5,265.4,13.5,344
2024-07-07T20:59:23.9308705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,197.1,11.219,268.5,265.5,13.8,342
2024-07-07T20:59:24.1856469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,193.77,11.219,268.5,265.5,13.6,341
2024-07-07T20:59:24.4356292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,193.08,11.219,268.5,265.5,13.7,340
2024-07-07T20:59:24.6853661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,196.39,11.207,268.5,265.5,13.9,341
2024-07-07T20:59:24.9355476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.81,11.207,268.5,265.7,14.2,339
2024-07-07T20:59:25.1854178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,193.5,11.207,268.5,265.7,13.7,340
2024-07-07T20:59:25.4353910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.52,11.207,268.5,265.7,13.4,339
2024-07-07T20:59:25.6854164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,190.4,11.204,268.5,265.7,13.5,339
2024-07-07T20:59:25.9352749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,196.08,11.204,268.5,265.8,14,340
2024-07-07T20:59:26.1875084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,193.68,11.204,268.5,265.8,13.7,340
2024-07-07T20:59:26.4374012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,197.71,11.204,268.5,265.8,14,341
2024-07-07T20:59:26.6874078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.07,11.216,268.6,265.8,14.2,341
2024-07-07T20:59:26.9372561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,201.39,11.216,268.6,265.7,14.3,342
2024-07-07T20:59:27.1873161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,202.13,11.216,268.6,265.7,14.4,342
2024-07-07T20:59:27.4371870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,201.08,11.216,268.6,265.7,14.5,341
2024-07-07T20:59:27.6761358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,203.69,11.21,268.5,265.7,14.6,342
2024-07-07T20:59:27.9282090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.85,11.21,268.5,265.7,14.5,343
2024-07-07T20:59:28.1781720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,203.36,11.21,268.5,265.7,14.3,343
2024-07-07T20:59:28.4285046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.77,11.21,268.5,265.7,14.2,342
2024-07-07T20:59:28.6780652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.86,11.2,268.5,265.7,14.3,341
2024-07-07T20:59:28.9280449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.36,11.2,268.5,265.7,14.1,341
2024-07-07T20:59:29.1779489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,197.46,11.2,268.5,265.7,14.2,340
2024-07-07T20:59:29.4279366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,198.9,11.2,268.5,265.7,14.4,340
2024-07-07T20:59:29.6778946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.91,11.187,268.6,265.7,14.3,341
2024-07-07T20:59:29.9277853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,195.41,11.187,268.6,265.8,13.9,340
2024-07-07T20:59:30.1778636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,196.09,11.187,268.6,265.8,14.2,339
2024-07-07T20:59:30.4277387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,193.13,11.187,268.6,265.8,14,338
2024-07-07T20:59:30.6776817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,191.73,11.179,268.7,265.8,14,337
2024-07-07T20:59:30.9275599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,190.28,11.179,268.7,265.8,13.8,337
2024-07-07T20:59:31.1775930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,188.77,11.179,268.7,265.8,13.6,337
2024-07-07T20:59:31.4274785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,187.99,11.179,268.7,265.8,13.5,337
2024-07-07T20:59:31.6774563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,187.73,11.204,268.8,265.8,13.5,337
2024-07-07T20:59:31.9273599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,182.59,11.204,268.8,265.9,13,336
2024-07-07T20:59:32.1774002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,184.88,11.211,268.7,265.9,13,338
2024-07-07T20:59:32.4273075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,187.49,11.211,268.7,265.9,13.3,338
2024-07-07T20:59:32.6772714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.68,11.211,268.7,265.9,13.4,339
2024-07-07T20:59:32.9271619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,189.15,11.211,268.7,265.9,13.5,338
2024-07-07T20:59:33.1772207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.5,11.211,268.7,265.9,14,339
2024-07-07T20:59:33.4271167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,199,11.211,268.7,265.9,14.4,340
2024-07-07T20:59:33.6770675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,202.79,11.149,268.5,265.9,14.6,341
2024-07-07T20:59:33.9269760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,203.46,11.149,268.5,265.9,14.7,341
2024-07-07T20:59:34.1769817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,204.75,11.149,268.5,265.9,14.9,341
2024-07-07T20:59:34.4270002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,208.52,11.149,268.5,265.9,14.9,343
2024-07-07T20:59:34.6768792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,207.96,11.082,268.3,265.9,15,342
2024-07-07T20:59:34.9268423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,211.11,11.082,268.3,265.8,14.9,344
2024-07-07T20:59:35.1767959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.57,11.082,268.3,265.8,14.8,345
2024-07-07T20:59:35.4267493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.85,11.082,268.3,265.8,15,345
2024-07-07T20:59:35.6766696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,211.13,11.117,268,265.8,14.9,344
2024-07-07T20:59:35.9266144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,217.89,11.117,268,265.8,15.7,345
2024-07-07T20:59:36.1765717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,217.37,11.117,268,265.8,15.6,345
2024-07-07T20:59:36.4264778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,215.13,11.117,268,265.8,15.2,345
2024-07-07T20:59:36.6763875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.62,11.214,268,265.8,14.8,344
2024-07-07T20:59:36.9264092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.82,11.214,268,265.9,14.8,344
2024-07-07T20:59:37.1764242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,210.5,11.214,268,265.9,14.9,344
2024-07-07T20:59:37.4262388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,210.5,11.214,268,265.9,14.9,344
2024-07-07T20:59:37.6763344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.35,11.235,268.2,265.9,15.1,343
2024-07-07T20:59:37.9262514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,212.79,11.235,268.2,265.7,15.4,344
2024-07-07T20:59:38.1761572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,211.88,11.235,268.2,265.7,15.6,343
2024-07-07T20:59:38.4261602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,213.46,11.235,268.2,265.7,15.9,343
2024-07-07T20:59:38.6760462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,214.71,11.169,268.4,265.7,16.1,343
2024-07-07T20:59:38.9260908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,214.52,11.169,268.4,265.6,16.1,343
2024-07-07T20:59:39.1759111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,216.53,11.169,268.4,265.6,16.1,344
2024-07-07T20:59:39.4259356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,216.99,11.169,268.4,265.6,16.2,344
2024-07-07T20:59:39.6758786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,216.61,11.126,268.6,265.6,16.1,344
2024-07-07T20:59:39.9258197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,216.41,11.126,268.6,265.5,16.1,344
2024-07-07T20:59:40.1757893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.47,11.126,268.6,265.5,16.1,345
2024-07-07T20:59:40.4257506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,216.87,11.126,268.6,265.5,16.2,344
2024-07-07T20:59:40.6757562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,216.2,11.156,268.6,265.5,16.1,344
2024-07-07T20:59:40.9256738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,214.93,11.156,268.6,265.6,15.8,344
2024-07-07T20:59:41.1756120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,213.34,11.156,268.6,265.6,15.5,344
2024-07-07T20:59:41.4255254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.42,11.156,268.6,265.6,15.7,343
2024-07-07T20:59:41.6754609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,211.15,11.229,268.8,265.6,15.6,343
2024-07-07T20:59:41.9254216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,208.69,11.229,268.8,265.9,15.4,342
2024-07-07T20:59:42.1753583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.52,11.229,268.8,265.9,15.2,342
2024-07-07T20:59:42.4253140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.19,11.229,268.8,265.9,14.8,341
2024-07-07T20:59:42.6752803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,202.52,11.281,269.1,265.9,14.8,341
2024-07-07T20:59:42.9251542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,200.14,11.281,269.1,266.1,14.9,339
2024-07-07T20:59:43.1751961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.75,11.281,269.1,266.1,15,339
2024-07-07T20:59:43.4251281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.74,11.281,269.1,266.1,15.1,338
2024-07-07T20:59:43.6751202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,199.79,11.26,269.3,266.1,15.1,338
2024-07-07T20:59:43.9250012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.81,11.26,269.3,266.1,15.2,337
2024-07-07T20:59:44.1749851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.94,11.26,269.3,266.1,15.3,338
2024-07-07T20:59:44.4249246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.81,11.26,269.3,266.1,15.2,337
2024-07-07T20:59:44.6748287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,200.88,11.201,269.2,266.1,15.2,338
2024-07-07T20:59:44.9247907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,199.87,11.201,269.2,266.1,15.3,337
2024-07-07T20:59:45.1747149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.41,11.201,269.2,266.1,15.4,337
2024-07-07T20:59:45.4247656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.45,11.201,269.2,266.1,15.6,337
2024-07-07T20:59:45.6746395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.58,11.164,268.7,266.1,15.4,338
2024-07-07T20:59:45.9246184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,205.33,11.164,268.7,266.1,15.6,339
2024-07-07T20:59:46.1745874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,205.99,11.164,268.7,266.1,15.4,340
2024-07-07T20:59:46.4245191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,204.27,11.164,268.7,266.1,15.1,340
2024-07-07T20:59:46.6744839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.34,11.174,268.2,266.1,14.9,340
2024-07-07T20:59:46.9244277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.54,11.174,268.2,266,14.5,340
2024-07-07T20:59:47.1900900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.99,11.174,268.2,266,14.6,341
2024-07-07T20:59:47.4243271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.19,11.174,268.2,266,14.8,342
2024-07-07T20:59:47.6742585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,208.86,11.201,267.9,266,14.9,343
2024-07-07T20:59:47.9242248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,206.81,11.201,267.9,266,14.6,343
2024-07-07T20:59:48.1741729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,204.14,11.201,267.9,266,14.5,342
2024-07-07T20:59:48.4240224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,204.14,11.201,267.9,266,14.5,342
2024-07-07T20:59:48.6740689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,207.51,11.201,267.9,266,14.7,343
2024-07-07T20:59:48.9240316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,205.55,11.201,267.9,266,14.7,342
2024-07-07T20:59:49.1739970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.24,11.185,267.9,266,14.5,343
2024-07-07T20:59:49.4239140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,206.37,11.185,267.9,266,14.8,342
2024-07-07T20:59:49.6738802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,205.69,11.185,267.9,266,14.7,342
2024-07-07T20:59:49.9238269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209,11.151,268.2,266,14.6,344
2024-07-07T20:59:50.1737625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,207.67,11.151,268.2,266,14.7,343
2024-07-07T20:59:50.4237203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209,11.151,268.2,266,14.6,344
2024-07-07T20:59:50.6737001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,208.12,11.146,268.4,266,14.5,344
2024-07-07T20:59:50.9235897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.71,11.146,268.4,266,14.3,345
2024-07-07T20:59:51.1736272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,207.38,11.146,268.4,266,14.4,344
2024-07-07T20:59:51.4235621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,210.22,11.146,268.4,266,14.5,345
2024-07-07T20:59:51.6734524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.53,11.178,268.5,266,14.6,345
2024-07-07T20:59:51.9233427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,207.71,11.178,268.5,266,14.5,344
2024-07-07T20:59:52.1889375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,209.14,11.178,268.5,266,14.7,344
2024-07-07T20:59:52.4389485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,207.71,11.178,268.5,266,14.5,344
2024-07-07T20:59:52.6743344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,210.29,11.191,268.6,266,14.6,345
2024-07-07T20:59:52.9387198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,215.21,11.191,268.6,266,15,346
2024-07-07T20:59:53.1887309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211,11.191,268.6,266,14.7,345
2024-07-07T20:59:53.4230079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,210.29,11.191,268.6,266,14.6,345
2024-07-07T20:59:53.6887038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,207.4,11.179,268.8,266,14.5,344
2024-07-07T20:59:53.9230323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,208.32,11.179,268.8,266.1,14.6,344
2024-07-07T20:59:54.1729188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,206.86,11.179,268.8,266.1,14.4,344
2024-07-07T20:59:54.4229684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,206.86,11.179,268.8,266.1,14.4,344
2024-07-07T20:59:54.6884960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,207.07,11.185,269,266.1,14.2,345
2024-07-07T20:59:54.9384833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.6,11.185,269,266.1,14.4,344
2024-07-07T20:59:55.1727402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.1,11.185,269,266.1,14.6,343
2024-07-07T20:59:55.4227390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.39,11.185,269,266.1,14.5,343
2024-07-07T20:59:55.6727009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,205.82,11.206,269.1,266.1,14.6,343
2024-07-07T20:59:55.9246209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,203.26,11.206,269.1,266.1,14.5,342
2024-07-07T20:59:56.1745745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,203.96,11.206,269.1,266.1,14.6,342
2024-07-07T20:59:56.4245264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,204.64,11.206,269.1,266.1,14.7,342
2024-07-07T20:59:56.6744675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,202.15,11.201,269.2,266.1,14.6,341
2024-07-07T20:59:56.9244337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,203.92,11.201,269.2,266.1,14.6,342
2024-07-07T20:59:57.1743609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,207.14,11.201,269.2,266.1,14.8,343
2024-07-07T20:59:57.4243477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,211.04,11.201,269.2,266.1,15.1,344
2024-07-07T20:59:57.6742307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.5,11.181,269,266.1,14.8,343
2024-07-07T20:59:57.9241989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.14,11.181,269,266.1,14.6,343
2024-07-07T20:59:58.1801110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.43,11.181,269,266.1,14.5,343
2024-07-07T20:59:58.4300767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,208.8,11.181,269,266.1,14.7,344
2024-07-07T20:59:58.6799709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,208.3,11.186,268.8,266.1,14.9,343
2024-07-07T20:59:58.9299526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,208.11,11.186,268.8,266,14.9,343
2024-07-07T20:59:59.1799277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,209.37,11.186,268.8,266,15.1,343
2024-07-07T20:59:59.4298543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,210.74,11.186,268.8,266,15,344
2024-07-07T20:59:59.6799290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,206.8,11.215,268.5,266,14.7,343
2024-07-07T20:59:59.9298820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,207.68,11.215,268.5,266.1,14.8,343
2024-07-07T21:00:00.1798334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,206.29,11.215,268.5,266.1,14.6,343
2024-07-07T21:00:00.4297401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,202.57,11.264,268.4,266.1,14.4,342
2024-07-07T21:00:00.6797110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.39,11.264,268.4,266.1,13.9,343
2024-07-07T21:00:00.9296604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,202.29,11.264,268.4,266.1,13.9,344
2024-07-07T21:00:01.1795103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,196.84,11.264,268.4,266.1,13.7,342
2024-07-07T21:00:01.4295294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.39,11.264,268.4,266.1,13.9,343
2024-07-07T21:00:01.6795486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,203.58,11.274,268.4,266.1,14.3,343
2024-07-07T21:00:01.9294550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.74,11.274,268.4,266.1,14.2,344
2024-07-07T21:00:02.1793696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.56,11.274,268.4,266.1,14.7,344
2024-07-07T21:00:02.4293766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,209.95,11.274,268.4,266.1,14.9,344
2024-07-07T21:00:02.6793457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,215.19,11.201,268.4,266.1,14.6,347
2024-07-07T21:00:02.9292314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,213.6,11.201,268.4,265.8,14.8,346
2024-07-07T21:00:03.1792432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,214.27,11.201,268.4,265.8,14.9,346
2024-07-07T21:00:03.4291054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,212.9,11.201,268.4,265.8,14.7,346
2024-07-07T21:00:03.6791252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.36,11.122,268.3,265.8,14.6,347
2024-07-07T21:00:03.9290148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,212.88,11.122,268.3,265.7,14.3,347
2024-07-07T21:00:04.1790635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,212.88,11.122,268.3,265.7,14.3,347
2024-07-07T21:00:04.4289973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.67,11.122,268.3,265.7,14.1,348
2024-07-07T21:00:04.6790676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,205.93,11.179,268.5,265.7,13.4,348
2024-07-07T21:00:04.9289367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,205.17,11.179,268.5,265.9,13.5,347
2024-07-07T21:00:05.1788959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,201.97,11.179,268.5,265.9,13.4,346
2024-07-07T21:00:05.4288620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,201.96,11.179,268.5,265.9,13.6,345
2024-07-07T21:00:05.6831149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,201.13,11.299,268.9,265.9,13.7,345
2024-07-07T21:00:05.9329868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,196.9,11.299,268.9,266.1,13.6,343
2024-07-07T21:00:06.1855238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,193.64,11.299,268.9,266.1,13.6,341
2024-07-07T21:00:06.4356029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,194.51,11.299,268.9,266.1,13.7,341
2024-07-07T21:00:06.6855073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,196.19,11.279,269.2,266.1,14.1,340
2024-07-07T21:00:06.9354494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,198.73,11.279,269.2,266.2,14.2,341
2024-07-07T21:00:07.1853932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,203.4,11.279,269.2,266.2,14.6,342
2024-07-07T21:00:07.4230833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,204.77,11.279,269.2,266.2,14.8,342
2024-07-07T21:00:07.6852952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.95,11.144,269.2,266.2,14.8,342
2024-07-07T21:00:07.9351797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,202.83,11.144,269.2,266.2,14.6,341
2024-07-07T21:00:08.1853139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,202.83,11.144,269.2,266.2,14.6,341
2024-07-07T21:00:08.4351943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.95,11.144,269.2,266.2,14.8,342
2024-07-07T21:00:08.6850968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,207.94,11.088,268.9,266.2,14.7,343
2024-07-07T21:00:08.9350332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,208.96,11.088,268.9,266.4,14.5,344
2024-07-07T21:00:09.1849094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.83,11.088,268.9,266.4,14.3,341
2024-07-07T21:00:09.4349963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.51,11.088,268.9,266.4,14.3,343
2024-07-07T21:00:09.6848485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,207.93,11.142,268.7,266.4,14.4,344
2024-07-07T21:00:09.9348435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,209.38,11.142,268.7,266.4,14.6,344
2024-07-07T21:00:10.1847483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,209.37,11.142,268.7,266.4,14.9,343
2024-07-07T21:00:10.4347931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,213.54,11.142,268.7,266.4,14.9,345
2024-07-07T21:00:10.6846507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,215.77,11.142,268.7,266.4,14.9,346
2024-07-07T21:00:10.9259176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.49,11.142,268.7,266.3,14.6,346
2024-07-07T21:00:11.1758220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,213.16,11.191,268.6,266.3,14.6,346
2024-07-07T21:00:11.4257738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,215.24,11.191,268.6,266.3,14.9,346
2024-07-07T21:00:11.6757573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,215.24,11.191,268.6,266.3,14.9,346
2024-07-07T21:00:11.9257053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,213.66,11.18,268.5,266.2,15,345
2024-07-07T21:00:12.1756429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,213.66,11.18,268.5,266.2,15,345
2024-07-07T21:00:12.4254827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,216.52,11.18,268.5,266.2,15.1,346
2024-07-07T21:00:12.6754814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.61,11.152,268.4,266.2,14.9,346
2024-07-07T21:00:12.9254516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214.94,11.152,268.4,266.2,14.8,346
2024-07-07T21:00:13.1754191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,211.32,11.152,268.4,266.2,14.6,345
2024-07-07T21:00:13.4253540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210.59,11.152,268.4,266.2,14.5,345
2024-07-07T21:00:13.6783954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.6,11.165,268.5,266.2,14.4,345
2024-07-07T21:00:13.9283192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,208.97,11.165,268.5,266.2,14.6,344
2024-07-07T21:00:14.1815311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,210.35,11.165,268.5,266.2,14.8,344
2024-07-07T21:00:14.4314419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.32,11.165,268.5,266.2,14.8,343
2024-07-07T21:00:14.6814108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,209.38,11.185,268.6,266.2,14.7,344
2024-07-07T21:00:14.9312903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.47,11.185,268.6,266.1,14.6,344
2024-07-07T21:00:15.1812860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,211.96,11.185,268.6,266.1,14.8,345
2024-07-07T21:00:15.4312710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.49,11.185,268.6,266.1,15,346
2024-07-07T21:00:15.6811759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,215.53,11.166,268.7,266.1,15,346
2024-07-07T21:00:15.9310144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.42,11.166,268.7,266.2,14.9,347
2024-07-07T21:00:16.1812018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,216.06,11.166,268.7,266.2,14.7,347
2024-07-07T21:00:16.4310492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.35,11.166,268.7,266.2,14.6,347
2024-07-07T21:00:16.6809132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.35,11.166,268.7,266.2,14.6,347
2024-07-07T21:00:16.9308948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.64,11.166,268.8,266.5,14.7,347
2024-07-07T21:00:17.1809022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.3,11.166,268.8,266.5,14.7,346
2024-07-07T21:00:17.4308538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,212.1,11.166,268.8,266.5,14.4,346
2024-07-07T21:00:17.6809362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.53,11.221,269,266.5,14.2,345
2024-07-07T21:00:17.9306835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,212.98,11.221,269,266.9,14.5,346
2024-07-07T21:00:18.1807496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,213.73,11.221,269,266.9,14.6,346
2024-07-07T21:00:18.4306348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,212.9,11.221,269,266.9,14.8,345
2024-07-07T21:00:18.6805922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,212.07,11.261,269.4,266.9,14.8,345
2024-07-07T21:00:18.9305102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,207.97,11.261,269.4,266.9,14.8,343
2024-07-07T21:00:19.1805098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,207.28,11.261,269.4,266.9,14.7,343
2024-07-07T21:00:19.4304409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,207.97,11.261,269.4,266.9,14.8,343
2024-07-07T21:00:19.6805030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,213.05,11.191,269.5,266.9,15.2,344
2024-07-07T21:00:19.9304017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,215.76,11.191,269.5,266.9,15.3,345
2024-07-07T21:00:20.1804801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,213.91,11.191,269.5,266.9,15,345
2024-07-07T21:00:20.4303641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,213.26,11.191,269.5,266.9,14.9,345
2024-07-07T21:00:20.6801703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.05,11.191,269.5,266.9,15.1,347
2024-07-07T21:00:20.9301534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.11,11.077,269.2,266.7,14.9,348
2024-07-07T21:00:21.1801817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,222.33,11.077,269.2,266.7,15.1,348
2024-07-07T21:00:21.4301605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,224.85,11.077,269.2,266.7,15.1,349
2024-07-07T21:00:21.6800638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,225.66,11.055,268.8,266.7,15.1,349
2024-07-07T21:00:21.9300406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,224.47,11.055,268.8,266.7,14.9,349
2024-07-07T21:00:22.1799872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,224.58,11.055,268.8,266.7,14.5,350
2024-07-07T21:00:22.4299628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.35,11.055,268.8,266.7,14.3,349
2024-07-07T21:00:22.6797804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,218.43,11.154,268.7,266.7,14.5,348
2024-07-07T21:00:22.9296948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,225.3,11.154,268.7,266.8,15.1,349
2024-07-07T21:00:23.1797506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,228.58,11.154,268.7,266.8,15.2,350
2024-07-07T21:00:23.4296747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,226.81,11.154,268.7,266.8,14.9,350
2024-07-07T21:00:23.6797006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.72,11.251,269.2,266.8,14.6,348
2024-07-07T21:00:23.9294931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.28,11.251,269.2,266.8,14.6,347
2024-07-07T21:00:24.1795511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.39,11.251,269.2,266.8,15.1,346
2024-07-07T21:00:24.4295302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,215.74,11.251,269.2,266.8,15,346
2024-07-07T21:00:24.6794898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,218.21,11.251,269.2,266.8,15.4,346
2024-07-07T21:00:24.9294156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,214.29,11.205,269.6,266.6,15.2,345
2024-07-07T21:00:25.1793490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,217.63,11.205,269.6,266.6,15.4,346
2024-07-07T21:00:25.4199247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,218.2,11.205,269.6,266.6,15.5,346
2024-07-07T21:00:25.6793009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,216.38,11.089,269.6,266.6,15.4,345
2024-07-07T21:00:25.9291558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,216.09,11.089,269.6,266.2,15.5,345
2024-07-07T21:00:26.1791982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,216.09,11.089,269.6,266.2,15.5,345
2024-07-07T21:00:26.4291339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,217.66,11.089,269.6,266.2,15.4,346
2024-07-07T21:00:26.6791227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.16,11.06,269.3,266.2,15,347
2024-07-07T21:00:26.9290032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.31,11.06,269.3,266.1,14.9,347
2024-07-07T21:00:27.1790199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.31,11.06,269.3,266.1,14.9,347
2024-07-07T21:00:27.4288581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.31,11.06,269.3,266.1,14.9,347
2024-07-07T21:00:27.6788721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,216.81,11.147,269.1,266.1,14.9,347
2024-07-07T21:00:27.9287906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,219.5,11.147,269.1,266.2,15.3,347
2024-07-07T21:00:28.1788029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,217.69,11.147,269.1,266.2,15,347
2024-07-07T21:00:28.4287383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,213.43,11.147,269.1,266.2,14.7,346
2024-07-07T21:00:28.6786851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,212,11.147,269.1,266.2,14.5,346
2024-07-07T21:00:28.9286619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,211.26,11.234,269.2,266.3,14.5,346
2024-07-07T21:00:29.1785600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.57,11.234,269.2,266.3,14.3,345
2024-07-07T21:00:29.4285420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.57,11.234,269.2,266.3,14.3,345
2024-07-07T21:00:29.6806996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,207.35,11.235,269.4,266.3,14.3,345
2024-07-07T21:00:29.9282201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.96,11.235,269.4,266.5,14.2,345
2024-07-07T21:00:30.1784209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,208.54,11.235,269.4,266.5,14.4,345
2024-07-07T21:00:30.4283331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.76,11.235,269.4,266.5,14.3,345
2024-07-07T21:00:30.6804269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,209.13,11.164,269.5,266.5,14.4,345
2024-07-07T21:00:30.9324680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,209.34,11.164,269.5,266.6,14.4,345
2024-07-07T21:00:31.1824459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.09,11.164,269.5,266.6,14.5,345
2024-07-07T21:00:31.4324318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,207.3,11.164,269.5,266.6,14.4,344
2024-07-07T21:00:31.6823433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,211.47,11.093,269.5,266.6,14.6,345
2024-07-07T21:00:31.9322784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,215.21,11.093,269.5,266.7,14.8,346
2024-07-07T21:00:32.1822640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214.67,11.093,269.5,266.7,14.4,347
2024-07-07T21:00:32.4322016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,210.97,11.093,269.5,266.7,14.5,345
2024-07-07T21:00:32.6820956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,212.81,11.056,269.4,266.7,14.7,345
2024-07-07T21:00:32.9320104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,213.47,11.056,269.4,266.7,14.8,345
2024-07-07T21:00:33.1819731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,210.72,11.056,269.4,266.7,14.7,344
2024-07-07T21:00:33.4319547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.88,11.056,269.4,266.7,14.4,346
2024-07-07T21:00:33.6818538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,214.17,11.08,269.4,266.7,14.3,347
2024-07-07T21:00:33.9318124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,209.51,11.08,269.4,266.6,14.3,345
2024-07-07T21:00:34.1818011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,209.51,11.08,269.4,266.6,14.3,345
2024-07-07T21:00:34.4317926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.62,11.08,269.4,266.6,14.6,344
2024-07-07T21:00:34.6817625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,211.26,11.145,269.2,266.6,14.9,344
2024-07-07T21:00:34.9316973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,209.03,11.145,269.2,266.5,14.6,344
2024-07-07T21:00:35.1816339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.26,11.145,269.2,266.5,14.1,344
2024-07-07T21:00:35.4316100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,197.93,11.145,269.2,266.5,14.3,339
2024-07-07T21:00:35.6815169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,199.02,11.176,269.2,266.5,14.5,339
2024-07-07T21:00:35.9314866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,196.63,11.176,269.2,266.4,14.4,338
2024-07-07T21:00:36.1814766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,195.13,11.176,269.2,266.4,14.4,337
2024-07-07T21:00:36.4313332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,195.95,11.176,269.2,266.4,14.3,338
2024-07-07T21:00:36.6813146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,196.63,11.176,269.2,266.4,14.4,338
2024-07-07T21:00:36.9313057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,198.87,11.14,269.2,266.4,14.7,338
2024-07-07T21:00:37.1812415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.23,11.14,269.2,266.4,14.6,336
2024-07-07T21:00:37.4311875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,190.63,11.14,269.2,266.4,13.9,336
2024-07-07T21:00:37.6811053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,194.47,11.101,269.3,266.4,13.8,339
2024-07-07T21:00:37.9310613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,201.67,11.101,269.3,266.2,13.7,344
2024-07-07T21:00:38.1810381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,204.22,11.101,269.3,266.2,14,344
2024-07-07T21:00:38.4310278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,211.46,11.101,269.3,266.2,14.7,345
2024-07-07T21:00:38.6809857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,216.53,11.116,269.2,266.2,14.8,347
2024-07-07T21:00:38.9309287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,223.01,11.116,269.2,266.1,15.1,349
2024-07-07T21:00:39.1808524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,220.56,11.116,269.2,266.1,15.1,348
2024-07-07T21:00:39.4308300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,221.13,11.116,269.2,266.1,14.8,349
2024-07-07T21:00:39.6806982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,220.87,11.145,269.2,266.1,14.8,349
2024-07-07T21:00:39.9307193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,227.17,11.145,269.2,266,15,351
2024-07-07T21:00:40.1836403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.76,11.145,269.2,266,15.1,351
2024-07-07T21:00:40.4306287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,223.2,11.145,269.2,266,14.8,350
2024-07-07T21:00:40.6805927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.25,11.186,269.2,266,14.8,349
2024-07-07T21:00:40.9305038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,217.79,11.186,269.2,266,14.8,348
2024-07-07T21:00:41.1804199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,218.11,11.186,269.2,266,14.5,349
2024-07-07T21:00:41.4303606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.25,11.186,269.2,266,14.8,349
2024-07-07T21:00:41.6803910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,215.97,11.22,269.3,266,15.3,346
2024-07-07T21:00:41.9302854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.53,11.22,269.3,266.1,14.9,345
2024-07-07T21:00:42.1802537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,212.99,11.22,269.3,266.1,14.8,346
2024-07-07T21:00:42.4301879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,210.84,11.22,269.3,266.1,14.5,346
2024-07-07T21:00:42.6801973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,205.25,11.232,269.5,266.1,14.1,345
2024-07-07T21:00:42.9300505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,212.15,11.232,269.5,266.2,14.4,347
2024-07-07T21:00:43.1799866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,208.04,11.232,269.5,266.2,14.7,344
2024-07-07T21:00:43.4299675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,209.39,11.232,269.5,266.2,14.9,344
2024-07-07T21:00:43.6799492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,205.6,11.183,269.8,266.2,14.6,343
2024-07-07T21:00:43.9298484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,204.9,11.183,269.8,266.2,14.5,343
2024-07-07T21:00:44.1823271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,205.6,11.183,269.8,266.2,14.6,343
2024-07-07T21:00:44.4298107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.5,11.183,269.8,266.2,14.6,344
2024-07-07T21:00:44.6797152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,213.04,11.13,270,266.2,15.1,345
2024-07-07T21:00:44.9296959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,218.51,11.13,270,266.2,15.7,346
2024-07-07T21:00:45.1796712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,220.15,11.13,270,266.2,15.6,347
2024-07-07T21:00:45.4301100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,221.88,11.13,270,266.2,15.5,348
2024-07-07T21:00:45.6793974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,219.41,11.117,269.8,266.2,15.4,347
2024-07-07T21:00:45.9293120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,219.19,11.117,269.8,266.1,15.4,347
2024-07-07T21:00:46.1793165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,219.74,11.117,269.8,266.1,15.5,347
2024-07-07T21:00:46.4294028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,217.44,11.117,269.8,266.1,15.1,347
2024-07-07T21:00:46.6793408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.35,11.147,269.3,266.1,15.3,348
2024-07-07T21:00:46.9291928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,217.97,11.147,269.3,265.9,15.2,347
2024-07-07T21:00:47.1792579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,213.88,11.147,269.3,265.9,14.9,346
2024-07-07T21:00:47.4292400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,217.76,11.147,269.3,265.9,14.8,348
2024-07-07T21:00:47.6791715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.21,11.197,268.9,265.9,14.5,349
2024-07-07T21:00:47.9290397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,221.91,11.197,268.9,266,13.9,352
2024-07-07T21:00:48.1790251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,204.67,11.197,268.9,266,13.1,349
2024-07-07T21:00:48.4289756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.91,11.197,268.9,266,13.2,349
2024-07-07T21:00:48.6788619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.7,11.219,268.8,266,13.4,348
2024-07-07T21:00:48.9288856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,214.56,11.219,268.8,266.1,14.3,348
2024-07-07T21:00:49.1802392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.09,11.219,268.8,266.1,14.3,349
2024-07-07T21:00:49.4288009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,212.6,11.219,268.8,266.1,13.8,349
2024-07-07T21:00:49.6787142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,212.08,11.168,268.9,266.1,13.7,349
2024-07-07T21:00:49.9202185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.05,11.168,268.9,266,13.7,347
2024-07-07T21:00:50.1786634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.75,11.168,268.9,266,14.5,349
2024-07-07T21:00:50.4285505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.19,11.168,268.9,266,14.7,349
2024-07-07T21:00:50.6785183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,222.94,11.094,269.2,266,15.1,349
2024-07-07T21:00:50.9285159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,231.85,11.094,269.2,265.9,14.8,353
2024-07-07T21:00:51.1784842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,229.5,11.094,269.2,265.9,14.9,352
2024-07-07T21:00:51.4284126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,228.9,11.094,269.2,265.9,14.8,352
2024-07-07T21:00:51.6783691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,225.38,11.079,269.3,265.9,14.7,351
2024-07-07T21:00:51.9282281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.08,11.079,269.3,265.7,15,350
2024-07-07T21:00:52.1781096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,225.81,11.079,269.3,265.7,15.3,350
2024-07-07T21:00:52.4281696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,229.43,11.079,269.3,265.7,15.5,351
2024-07-07T21:00:52.6781238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,232.99,11.137,269.1,265.7,15.7,352
2024-07-07T21:00:52.9279909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,228.83,11.137,269.1,265.7,15.4,351
2024-07-07T21:00:53.1779959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,232.04,11.137,269.1,265.7,15.5,352
2024-07-07T21:00:53.4280084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,234.28,11.137,269.1,265.7,16,352
2024-07-07T21:00:53.6779715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,231.73,11.224,269,265.7,16.1,351
2024-07-07T21:00:53.9278801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,228.28,11.224,269,265.7,15.9,350
2024-07-07T21:00:54.1778493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,228.28,11.224,269,265.7,15.9,350
2024-07-07T21:00:54.4278352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.29,11.224,269,265.7,15.6,349
2024-07-07T21:00:54.6777943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,218.51,11.273,269.1,265.7,15.5,347
2024-07-07T21:00:54.9276726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.84,11.273,269.1,265.8,15.7,347
2024-07-07T21:00:55.1776363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.84,11.273,269.1,265.8,15.7,347
2024-07-07T21:00:55.4275943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,218.67,11.273,269.1,265.8,15.9,346
2024-07-07T21:00:55.6775502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,218.35,11.23,269.2,265.8,15.8,346
2024-07-07T21:00:55.9274868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,220.84,11.23,269.2,265.7,15.9,347
2024-07-07T21:00:56.1774376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,220.33,11.23,269.2,265.7,15.8,347
2024-07-07T21:00:56.4286239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,220.33,11.23,269.2,265.7,15.8,347
2024-07-07T21:00:56.6774273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.17,11.144,269,265.7,16,347
2024-07-07T21:00:56.9273243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,222.64,11.144,269,265.7,16.1,347
2024-07-07T21:00:57.1773031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,223.53,11.144,269,265.7,16.3,347
2024-07-07T21:00:57.4295491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,227.02,11.144,269,265.7,16.6,348
2024-07-07T21:00:57.6794865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,227.49,11.106,268.8,265.7,16.6,348
2024-07-07T21:00:57.9294482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,227.26,11.106,268.8,265.6,16.6,348
2024-07-07T21:00:58.1794379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,232.3,11.106,268.8,265.6,16.7,350
2024-07-07T21:00:58.4293076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.8,11.106,268.8,265.6,16.3,350
2024-07-07T21:00:58.6823792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,230.46,11.163,268.8,265.6,16.3,350
2024-07-07T21:00:58.9188558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.04,11.163,268.8,265.6,16.3,349
2024-07-07T21:00:59.1688001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,228.85,11.163,268.8,265.6,16.5,349
2024-07-07T21:00:59.4188011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.04,11.163,268.8,265.6,16.3,349
2024-07-07T21:00:59.6687308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,224.96,11.259,268.9,265.6,16.3,348
2024-07-07T21:00:59.9205972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,221.51,11.259,268.9,265.7,16,347
2024-07-07T21:01:00.1706139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.99,11.259,268.9,265.7,16.1,347
2024-07-07T21:01:00.4204536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.78,11.259,268.9,265.7,16.1,346
2024-07-07T21:01:00.6704153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.28,11.281,269.2,265.7,15.9,346
2024-07-07T21:01:00.9203881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,216.58,11.281,269.2,265.9,15.9,345
2024-07-07T21:01:01.1732953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,217.59,11.281,269.2,265.9,16.1,345
2024-07-07T21:01:01.4232906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.44,11.281,269.2,265.9,16.5,345
2024-07-07T21:01:01.6753788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,219.45,11.194,269.3,265.9,16.4,345
2024-07-07T21:01:01.9252564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,218.8,11.194,269.3,265.8,16.3,345
2024-07-07T21:01:02.1751698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.77,11.194,269.3,265.8,16.5,346
2024-07-07T21:01:02.4251730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.75,11.194,269.3,265.8,16.7,347
2024-07-07T21:01:02.6751102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,225.02,11.075,269,265.8,16.5,347
2024-07-07T21:01:02.9250780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,223.53,11.075,269,265.5,16.3,347
2024-07-07T21:01:03.1750231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.95,11.075,269,265.5,16.4,347
2024-07-07T21:01:03.4249796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.95,11.075,269,265.5,16.4,347
2024-07-07T21:01:03.6749382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,226.2,11.066,268.7,265.5,16.3,348
2024-07-07T21:01:03.9249427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,227.69,11.066,268.7,265.5,16.1,349
2024-07-07T21:01:04.1748110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,227.26,11.066,268.7,265.5,16,349
2024-07-07T21:01:04.4247459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,223.48,11.066,268.7,265.5,15.7,348
2024-07-07T21:01:04.6747287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,222.15,11.179,268.7,265.5,15.6,348
2024-07-07T21:01:04.9246708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,218.02,11.179,268.7,265.7,15.2,347
2024-07-07T21:01:05.1746302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,218.02,11.179,268.7,265.7,15.2,347
2024-07-07T21:01:05.4244998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.36,11.179,268.7,265.7,15.3,346
2024-07-07T21:01:05.6745059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.42,11.265,268.9,265.7,15.3,346
2024-07-07T21:01:05.9244830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,218.03,11.265,268.9,265.6,15.4,347
2024-07-07T21:01:06.1744149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.16,11.265,268.9,265.6,15.6,347
2024-07-07T21:01:06.4243996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,224.92,11.265,268.9,265.6,16.3,348
2024-07-07T21:01:06.6743038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,222.14,11.203,268.9,265.6,16.1,347
2024-07-07T21:01:06.9242685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.22,11.203,268.9,265.4,16,347
2024-07-07T21:01:07.1742699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,222.61,11.203,268.9,265.4,16.3,347
2024-07-07T21:01:07.4241783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,226.9,11.203,268.9,265.4,16.8,348
2024-07-07T21:01:07.6741800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,230.24,11.079,268.6,265.4,16.8,349
2024-07-07T21:01:07.9240414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.78,11.079,268.6,265.2,16.8,349
2024-07-07T21:01:08.1740057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,231.4,11.079,268.6,265.2,16.6,350
2024-07-07T21:01:08.4239724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,235.45,11.079,268.6,265.2,17.1,351
2024-07-07T21:01:08.6739258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,233.74,11.056,268.2,265.2,17.1,350
2024-07-07T21:01:08.9238736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,235.11,11.056,268.2,265.3,16.7,351
2024-07-07T21:01:09.1739266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,235.44,11.056,268.2,265.3,16.8,351
2024-07-07T21:01:09.4237834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,234.08,11.056,268.2,265.3,16.4,351
2024-07-07T21:01:09.6736662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,232.36,11.157,268.2,265.3,16.1,351
2024-07-07T21:01:09.9236238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,225.72,11.157,268.2,265.6,15.6,349
2024-07-07T21:01:10.1735958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,223.76,11.157,268.2,265.6,15.7,348
2024-07-07T21:01:10.4236184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,222.18,11.157,268.2,265.6,15.4,348
2024-07-07T21:01:10.6774698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,219.15,11.261,268.5,265.6,15.5,347
2024-07-07T21:01:10.9273631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.36,11.261,268.5,265.8,15.2,345
2024-07-07T21:01:11.1773275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,211.27,11.261,268.5,265.8,15.2,344
2024-07-07T21:01:11.4273236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.36,11.261,268.5,265.8,15.2,345
2024-07-07T21:01:11.6929994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,215.52,11.226,268.9,265.8,15.6,345
2024-07-07T21:01:11.9271726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.1,11.226,268.9,265.8,15.9,345
2024-07-07T21:01:12.1646979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.1,11.226,268.9,265.8,15.9,345
2024-07-07T21:01:12.4271210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,217.6,11.226,268.9,265.8,16,345
2024-07-07T21:01:12.7083588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,224.46,11.086,268.7,265.6,16.4,347
2024-07-07T21:01:12.9269694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.66,11.086,268.7,265.6,16.7,347
2024-07-07T21:01:13.1769309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,226.04,11.086,268.7,265.6,16.8,347
2024-07-07T21:01:13.4154969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,228.96,11.086,268.7,265.6,17,348
2024-07-07T21:01:13.6654056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,228.92,11.033,268.4,265.6,16.8,348
2024-07-07T21:01:13.9308929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,227.65,11.033,268.4,265.7,16.4,348
2024-07-07T21:01:14.1653119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,229.61,11.033,268.4,265.7,16.3,349
2024-07-07T21:01:14.4152283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,228.37,11.033,268.4,265.7,16,349
2024-07-07T21:01:14.6651670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,225.06,11.125,268.3,265.7,15.9,348
2024-07-07T21:01:14.9196973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,226.44,11.125,268.3,265.9,16.1,348
2024-07-07T21:01:15.1696171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,224.57,11.125,268.3,265.9,15.7,348
2024-07-07T21:01:15.4196121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,223.01,11.125,268.3,265.9,15.4,348
2024-07-07T21:01:15.6695287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,216.4,11.217,268.6,265.9,14.9,347
2024-07-07T21:01:15.9194981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,218.31,11.217,268.6,265.9,15.2,347
2024-07-07T21:01:16.1701474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,221.65,11.217,268.6,265.9,15.8,347
2024-07-07T21:01:16.4194480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,220.86,11.217,268.6,265.9,16.1,346
2024-07-07T21:01:16.6693532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,216.78,11.172,268.8,265.9,15.7,345
2024-07-07T21:01:16.9231163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,218.29,11.172,268.8,265.6,15.7,346
2024-07-07T21:01:17.1730907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,221.03,11.172,268.8,265.6,15.8,347
2024-07-07T21:01:17.4230824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,218.81,11.172,268.8,265.6,15.8,346
2024-07-07T21:01:17.6631848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,222.3,11.044,268.5,265.6,15.8,347
2024-07-07T21:01:17.9288774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,225.95,11.044,268.5,265.4,16.2,348
2024-07-07T21:01:18.1786994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,228.69,11.044,268.5,265.4,16.3,349
2024-07-07T21:01:18.4286924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.58,11.044,268.5,265.4,16.3,351
2024-07-07T21:01:18.6942234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,240.79,11,268.1,265.6,16.5,353
2024-07-07T21:01:18.9285681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.46,11,268.1,265.6,16,352
2024-07-07T21:01:19.1785439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,239.86,11,268.1,265.6,16.2,353
2024-07-07T21:01:19.4284880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,241.36,11,268.1,265.6,16.7,353
2024-07-07T21:01:19.6941464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,239.81,11,268.1,266,16.7,352
2024-07-07T21:01:19.9283610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.35,11.081,268.1,266,16.4,350
2024-07-07T21:01:20.1783439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,235.89,11.081,268.1,266,16.4,351
2024-07-07T21:01:20.4281589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,237.83,11.081,268.1,266,16.2,352
2024-07-07T21:01:20.6938872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.38,11.188,268.6,266,16.5,350
2024-07-07T21:01:20.9282174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,234.16,11.188,268.6,266,16.3,351
2024-07-07T21:01:21.1780927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,232.75,11.188,268.6,266,16.6,350
2024-07-07T21:01:21.4281002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,229.9,11.188,268.6,266,15.9,350
2024-07-07T21:01:21.6780020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,225.92,11.185,268.9,266,16.2,348
2024-07-07T21:01:21.9280493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,223.62,11.185,268.9,266,16.2,347
2024-07-07T21:01:22.1779345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,224.07,11.185,268.9,266,16.3,347
2024-07-07T21:01:22.4278632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,222.21,11.185,268.9,266,15.9,347
2024-07-07T21:01:22.7003177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,224.14,11.101,268.9,266,15.7,348
2024-07-07T21:01:22.9277003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,225.11,11.101,268.9,266,15.9,348
2024-07-07T21:01:23.1777089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,220.56,11.101,268.9,266,15.9,346
2024-07-07T21:01:23.4277031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.31,11.101,268.9,266,15.8,347
2024-07-07T21:01:23.6932976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,224.11,11.101,268.9,266.2,15.6,348
2024-07-07T21:01:23.9275661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,230.39,11.057,268.6,266.2,16.3,349
2024-07-07T21:01:24.1775224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,228.27,11.057,268.6,266.2,15.8,349
2024-07-07T21:01:24.4275183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,229.99,11.057,268.6,266.2,16.2,349
2024-07-07T21:01:24.6930384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,230.28,11.082,268.3,266.2,16.2,349
2024-07-07T21:01:24.9273228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.68,11.082,268.3,266.2,16.3,349
2024-07-07T21:01:25.1773509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,232.84,11.082,268.3,266.2,16.9,349
2024-07-07T21:01:25.4272631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,233.17,11.082,268.3,266.2,17,349
2024-07-07T21:01:25.6928181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,233.04,11.089,268.3,266.3,16.9,349
2024-07-07T21:01:25.9271611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,233.37,11.089,268.3,266.3,17,349
2024-07-07T21:01:26.1770925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,232.71,11.089,268.3,266.3,16.8,349
2024-07-07T21:01:26.4270945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,234.11,11.089,268.3,266.3,16.5,350
2024-07-07T21:01:26.6769444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,230.91,11.102,268.5,266.3,16.4,349
2024-07-07T21:01:26.9269119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,227.69,11.102,268.5,266.3,16.2,348
2024-07-07T21:01:27.1769021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.52,11.102,268.5,266.3,16.3,349
2024-07-07T21:01:27.4267882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,228.11,11.102,268.5,266.3,16.3,348
2024-07-07T21:01:27.6924435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,230.36,11.102,268.5,266.4,16.2,349
2024-07-07T21:01:27.9267848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,226.49,11.147,268.7,266.4,16,348
2024-07-07T21:01:28.1767951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,227.38,11.147,268.7,266.4,16.2,348
2024-07-07T21:01:28.4267048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,225.47,11.147,268.7,266.4,16.3,347
2024-07-07T21:01:28.6766435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,227.07,11.153,268.9,266.4,16.2,348
2024-07-07T21:01:28.9156008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,225.4,11.153,268.9,266.5,16.3,347
2024-07-07T21:01:29.1765316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,226.24,11.153,268.9,266.5,16.5,347
2024-07-07T21:01:29.4264550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.64,11.153,268.9,266.5,16.6,347
2024-07-07T21:01:29.6919807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.36,11.091,269.1,266.5,16.5,347
2024-07-07T21:01:29.9263972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.36,11.091,269.1,266.5,16.5,347
2024-07-07T21:01:30.1763500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.55,11.091,269.1,266.5,16.6,346
2024-07-07T21:01:30.4263042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,227.51,11.091,269.1,266.5,16.8,347
2024-07-07T21:01:30.6762175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,226.85,11.053,269.2,266.5,16.6,347
2024-07-07T21:01:30.9261752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.23,11.053,269.2,266.5,16.7,347
2024-07-07T21:01:31.1760774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,225.05,11.053,269.2,266.5,16.7,346
2024-07-07T21:01:31.4261190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,224.05,11.053,269.2,266.5,17,345
2024-07-07T21:01:31.6760385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,223.57,11.073,269.2,266.5,16.9,345
2024-07-07T21:01:31.9258361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,223.78,11.073,269.2,266.6,16.9,345
2024-07-07T21:01:32.1760007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,223.4,11.073,269.2,266.6,16.8,345
2024-07-07T21:01:32.4259566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,222.62,11.073,269.2,266.6,16.6,345
2024-07-07T21:01:32.6758264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,222.68,11.129,269.2,266.6,16.7,345
2024-07-07T21:01:32.9184108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,222.28,11.129,269.2,266.6,16.6,345
2024-07-07T21:01:33.1682981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,222.28,11.129,269.2,266.6,16.6,345
2024-07-07T21:01:33.4182196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,222.68,11.129,269.2,266.6,16.7,345
2024-07-07T21:01:33.6682474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.68,11.177,269.1,266.6,16.5,345
2024-07-07T21:01:33.9181677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,218.71,11.177,269.1,266.6,16.3,344
2024-07-07T21:01:34.1681592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,218.71,11.177,269.1,266.6,16.3,344
2024-07-07T21:01:34.4180605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,219.42,11.177,269.1,266.6,16,345
2024-07-07T21:01:34.6859288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,218.85,11.207,269.1,266.9,15.8,345
2024-07-07T21:01:34.9201740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,216.19,11.207,269.1,266.9,15.7,344
2024-07-07T21:01:35.1728235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,216.72,11.207,269.1,266.9,15.8,344
2024-07-07T21:01:35.4227810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,216.72,11.207,269.1,266.9,15.8,344
2024-07-07T21:01:35.6883438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,216.8,11.209,269.2,267,15.8,344
2024-07-07T21:01:35.9129108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,216.28,11.209,269.2,267,15.7,344
2024-07-07T21:01:36.1628663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,216.8,11.209,269.2,267,15.8,344
2024-07-07T21:01:36.4128204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.31,11.209,269.2,267,15.9,344
2024-07-07T21:01:36.6941670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,222.7,11.164,269.2,266.9,16.6,345
2024-07-07T21:01:36.9127367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,222.7,11.164,269.2,266.9,16.6,345
2024-07-07T21:01:37.1626680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,221.42,11.164,269.2,266.9,16.3,345
2024-07-07T21:01:37.4126387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,224.98,11.164,269.2,266.9,16.1,347
2024-07-07T21:01:37.6937881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,225.25,11.107,269.1,266.8,16.1,347
2024-07-07T21:01:37.9125574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.43,11.107,269.1,266.8,16.2,346
2024-07-07T21:01:38.1624568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,226.12,11.107,269.1,266.8,16.3,347
2024-07-07T21:01:38.4124601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,226.53,11.107,269.1,266.8,16.4,347
2024-07-07T21:01:38.6936804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,226.11,11.109,269.1,266.8,16.3,347
2024-07-07T21:01:38.9123063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,226.11,11.109,269.1,266.8,16.3,347
2024-07-07T21:01:39.1708131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,226.52,11.109,269.1,266.8,16.4,347
2024-07-07T21:01:39.4122219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,225.68,11.109,269.1,266.8,16.2,347
2024-07-07T21:01:39.6934404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,222.54,11.184,269.3,266.8,15.7,347
2024-07-07T21:01:39.9121798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,222.01,11.184,269.3,266.8,15.6,347
2024-07-07T21:01:40.1621247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,220.34,11.184,269.3,266.8,15.3,347
2024-07-07T21:01:40.4120163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.61,11.184,269.3,266.8,15.4,346
2024-07-07T21:01:40.6933741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,218.75,11.234,269.6,266.7,15.6,346
2024-07-07T21:01:40.9119435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,221.01,11.234,269.6,266.7,15.6,347
2024-07-07T21:01:41.1618851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,223.89,11.234,269.6,266.7,15.7,348
2024-07-07T21:01:41.4118849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,221.01,11.234,269.6,266.7,15.6,347
2024-07-07T21:01:41.6931033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,223.4,11.217,269.7,266.5,15.7,348
2024-07-07T21:01:41.9118072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,221.77,11.217,269.7,266.5,15.4,348
2024-07-07T21:01:42.1617614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,225.29,11.217,269.7,266.5,15.6,349
2024-07-07T21:01:42.4117190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.31,11.217,269.7,266.5,15.8,349
2024-07-07T21:01:42.6928419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.23,11.167,269.7,266.5,16,348
2024-07-07T21:01:42.9115872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.23,11.167,269.7,266.5,16,348
2024-07-07T21:01:43.1615951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.23,11.167,269.7,266.5,16,348
2024-07-07T21:01:43.4114909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.23,11.167,269.7,266.5,16,348
2024-07-07T21:01:43.6614500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,228.05,11.167,269.7,266.5,16.1,349
2024-07-07T21:01:43.9114317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.23,11.167,269.7,266.5,16,348
2024-07-07T21:01:44.1613277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,223.76,11.167,269.7,266.5,15.7,348
2024-07-07T21:01:44.4113339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.23,11.167,269.7,266.5,16,348
2024-07-07T21:01:44.6925474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,222.99,11.159,269.7,266.5,16,347
2024-07-07T21:01:44.9111911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,223.46,11.159,269.7,266.5,16.1,347
2024-07-07T21:01:45.1611180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,223.92,11.159,269.7,266.5,16.2,347
2024-07-07T21:01:45.4110561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.74,11.159,269.7,266.5,16.1,348
2024-07-07T21:01:45.6923406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.2,11.165,269.7,266.4,16.1,347
2024-07-07T21:01:45.9109801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.04,11.165,269.7,266.4,15.9,346
2024-07-07T21:01:46.1608934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,219.54,11.165,269.7,266.4,15.8,346
2024-07-07T21:01:46.4108976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,219.54,11.165,269.7,266.4,15.8,346
2024-07-07T21:01:46.6608666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,218.21,11.218,269.6,266.4,15.6,346
2024-07-07T21:01:46.9107641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.43,11.218,269.6,266.3,15,346
2024-07-07T21:01:47.1606333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.93,11.218,269.6,266.3,15.1,345
2024-07-07T21:01:47.4107076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,212.1,11.218,269.6,266.3,15.3,344
2024-07-07T21:01:47.6606530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,213.32,11.282,269.5,266.3,14.9,346
2024-07-07T21:01:47.9105616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,213.99,11.282,269.5,266.3,15,346
2024-07-07T21:01:48.1605773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.64,11.282,269.5,266.3,15.1,346
2024-07-07T21:01:48.4166828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,219.3,11.282,269.5,266.3,15.5,347
2024-07-07T21:01:48.6822546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.68,11.262,269.4,266.1,15.6,347
2024-07-07T21:01:48.9165666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,216.9,11.262,269.4,266.1,15.5,346
2024-07-07T21:01:49.1664637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,217.46,11.262,269.4,266.1,15.6,346
2024-07-07T21:01:49.4183412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,220.23,11.262,269.4,266.1,15.7,347
2024-07-07T21:01:49.6839742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,222.44,11.185,269.3,265.9,16.1,347
2024-07-07T21:01:49.9203652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,225.8,11.185,269.3,265.9,16.9,347
2024-07-07T21:01:50.1735645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,222.87,11.185,269.3,265.9,16.7,346
2024-07-07T21:01:50.4234511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,224.21,11.185,269.3,265.9,16.5,347
2024-07-07T21:01:50.6890731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,220.74,11.167,269.2,265.8,16.2,346
2024-07-07T21:01:50.9233760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.51,11.167,269.2,265.8,15.9,347
2024-07-07T21:01:51.1733265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,222.46,11.167,269.2,265.8,16.1,347
2024-07-07T21:01:51.4232192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,223.3,11.167,269.2,265.8,15.8,348
2024-07-07T21:01:51.6888841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,220.14,11.247,269.2,265.9,15.7,347
2024-07-07T21:01:51.9231634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.24,11.247,269.2,265.9,15.4,346
2024-07-07T21:01:52.1729373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.24,11.247,269.2,265.9,15.4,346
2024-07-07T21:01:52.4132145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.82,11.247,269.2,265.9,15.5,346
2024-07-07T21:01:52.6887346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,215.73,11.284,269.2,265.8,15.4,346
2024-07-07T21:01:52.9230173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,218.98,11.284,269.2,265.8,16,346
2024-07-07T21:01:53.1729735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.75,11.284,269.2,265.8,16.6,346
2024-07-07T21:01:53.4228587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.73,11.284,269.2,265.8,16.8,347
2024-07-07T21:01:53.6883722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,224.64,11.199,269,265.6,16.7,347
2024-07-07T21:01:53.9227382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,222.08,11.199,269,265.6,16.6,346
2024-07-07T21:01:54.1726984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.78,11.199,269,265.6,16.3,346
2024-07-07T21:01:54.4226767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,222.05,11.199,269,265.6,16.1,347
2024-07-07T21:01:54.6882940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,224.56,11.153,268.7,265.6,16,348
2024-07-07T21:01:54.9225910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,227.38,11.153,268.7,265.6,16.1,349
2024-07-07T21:01:55.1725920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,227.82,11.153,268.7,265.6,16.2,349
2024-07-07T21:01:55.4225057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,229.83,11.153,268.7,265.6,16.1,350
2024-07-07T21:01:55.6880657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.78,11.206,268.4,265.7,16,350
2024-07-07T21:01:55.9223765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,232.79,11.206,268.4,265.7,16.1,351
2024-07-07T21:01:56.1723273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,230.21,11.206,268.4,265.7,16.1,350
2024-07-07T21:01:56.4222793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,229.32,11.206,268.4,265.7,15.9,350
2024-07-07T21:01:56.6723189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,227.01,11.233,268.6,265.6,16.1,349
2024-07-07T21:01:56.9221828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,226.55,11.233,268.6,265.6,16,349
2024-07-07T21:01:57.1721694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,226.08,11.233,268.6,265.6,15.9,349
2024-07-07T21:01:57.4220942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,225.52,11.233,268.6,265.6,16.3,348
2024-07-07T21:01:57.6720628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,222.97,11.2,268.8,265.5,16.3,347
2024-07-07T21:01:57.9219706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.53,11.2,268.8,265.5,16.2,347
2024-07-07T21:01:58.1719578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,224.78,11.2,268.8,265.5,15.7,349
2024-07-07T21:01:58.4098939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,225.29,11.2,268.8,265.5,15.8,349
2024-07-07T21:01:58.6598994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,226.3,11.17,268.9,265.5,16,349
2024-07-07T21:01:58.9254168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.75,11.17,268.9,265.5,16.1,349
2024-07-07T21:01:59.1597095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,228.44,11.17,268.9,265.5,16.5,349
2024-07-07T21:01:59.4097026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.41,11.17,268.9,265.5,16.1,348
2024-07-07T21:01:59.6752674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.24,11.176,269,265.7,15.6,348
2024-07-07T21:01:59.9095999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,224.24,11.176,269,265.7,16,348
2024-07-07T21:02:00.1595268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,227.06,11.176,269,265.7,16.1,349
2024-07-07T21:02:00.4251037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,226.6,11.176,269,265.7,16,349
2024-07-07T21:02:00.6751277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,222.87,11.214,269.1,265.7,15.8,348
2024-07-07T21:02:00.9093943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,222.96,11.214,269.1,265.7,16.3,347
2024-07-07T21:02:01.1593423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,222.51,11.214,269.1,265.7,16.2,347
2024-07-07T21:02:01.4092978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,221.57,11.214,269.1,265.7,16,347
2024-07-07T21:02:01.6749299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,217.75,11.27,269.2,265.9,15.7,346
2024-07-07T21:02:01.9091995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,217.17,11.27,269.2,265.9,16,345
2024-07-07T21:02:02.1590345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,213.14,11.27,269.2,265.9,16,343
2024-07-07T21:02:02.4090710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,214.12,11.27,269.2,265.9,16.2,343
2024-07-07T21:02:02.6590644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,214.05,11.276,269.2,265.9,15.8,344
2024-07-07T21:02:02.9089873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,212.07,11.276,269.2,265.9,15.8,343
2024-07-07T21:02:03.1589040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,211.2,11.276,269.2,265.9,16,342
2024-07-07T21:02:03.4087443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,211.69,11.276,269.2,265.9,16.1,342
2024-07-07T21:02:03.6744869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,213.49,11.233,268.7,265.7,16,343
2024-07-07T21:02:03.9088311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,211.95,11.233,268.7,265.7,15.7,343
2024-07-07T21:02:04.1609520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,213.4,11.233,268.7,265.7,15.6,344
2024-07-07T21:02:04.4108179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,212.28,11.233,268.7,265.7,15.4,344
2024-07-07T21:02:04.6764627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,217.05,11.215,268.2,265.6,15.4,346
2024-07-07T21:02:04.9107485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,213.95,11.215,268.2,265.6,14.9,346
2024-07-07T21:02:05.1607263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.67,11.215,268.2,265.6,14.9,348
2024-07-07T21:02:05.4106402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,213.27,11.215,268.2,265.6,14.8,346
2024-07-07T21:02:05.6762088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,216.89,11.244,267.9,265.8,14.9,347
2024-07-07T21:02:05.9105311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,216.46,11.244,267.9,265.8,15.2,346
2024-07-07T21:02:06.1605337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.84,11.244,267.9,265.8,14.8,346
2024-07-07T21:02:06.4104796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,215.19,11.244,267.9,265.8,15,346
2024-07-07T21:02:06.6760354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,211.54,11.259,268.2,266,14.8,345
2024-07-07T21:02:06.9102493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.89,11.259,268.2,266,15,345
2024-07-07T21:02:07.1602463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,214.77,11.259,268.2,266,15.3,345
2024-07-07T21:02:07.4103362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,215.94,11.259,268.2,266,15.5,345
2024-07-07T21:02:07.6786971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,216.1,11.234,268.6,266,15.2,346
2024-07-07T21:02:07.9130294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,216.1,11.234,268.6,266,15.2,346
2024-07-07T21:02:08.1629430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,212.64,11.234,268.6,266,15,345
2024-07-07T21:02:08.4128621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.5,11.234,268.6,266,14.8,346
2024-07-07T21:02:08.6784641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,213.27,11.234,268.6,265.9,14.8,346
2024-07-07T21:02:08.9128382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,213.23,11.225,268.7,265.9,14.8,346
2024-07-07T21:02:09.1628258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,215.51,11.225,268.7,265.9,14.8,347
2024-07-07T21:02:09.4128087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,214.81,11.225,268.7,265.9,14.7,347
2024-07-07T21:02:09.6782406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,217.96,11.225,268.7,266.1,15.1,347
2024-07-07T21:02:09.9126478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,220,11.233,268.9,266.1,15.5,347
2024-07-07T21:02:10.1626010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,222.6,11.233,268.9,266.1,16,347
2024-07-07T21:02:10.4126456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.44,11.233,268.9,266.1,15.9,348
2024-07-07T21:02:10.6781343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,222.61,11.233,268.9,266.2,15.5,348
2024-07-07T21:02:10.9124027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,219.16,11.206,269,266.2,15.3,347
2024-07-07T21:02:11.1624105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,218.57,11.206,269,266.2,15.2,347
2024-07-07T21:02:11.4122412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,216.89,11.206,269,266.2,15.3,346
2024-07-07T21:02:11.6779456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,215.72,11.166,268.9,266.2,15.4,345
2024-07-07T21:02:11.9122486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,220.05,11.166,268.9,266.2,15.8,346
2024-07-07T21:02:12.1621937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,214.72,11.166,268.9,266.2,15.6,344
2024-07-07T21:02:12.4121396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,213.62,11.166,268.9,266.2,15.4,344
2024-07-07T21:02:12.6777352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,214.72,11.179,268.8,266,15.3,345
2024-07-07T21:02:12.9119445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,213.21,11.179,268.8,266,15.4,344
2024-07-07T21:02:13.1619933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,214.85,11.179,268.8,266,15.7,344
2024-07-07T21:02:13.4119593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,215.38,11.179,268.8,266,15.8,344
2024-07-07T21:02:13.6775613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,213.89,11.223,268.5,265.8,15.6,344
2024-07-07T21:02:13.9118329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,214.43,11.223,268.5,265.8,15.7,344
2024-07-07T21:02:14.1617644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,217.57,11.223,268.5,265.8,15.9,345
2024-07-07T21:02:14.4118667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,219.24,11.223,268.5,265.8,15.8,346
2024-07-07T21:02:14.6774085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,216.91,11.257,268.4,265.8,15.4,346
2024-07-07T21:02:14.9116472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,216.32,11.257,268.4,265.8,15.3,346
2024-07-07T21:02:15.1615970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,219.11,11.257,268.4,265.8,15.8,346
2024-07-07T21:02:15.4115507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.39,11.257,268.4,265.8,15.8,347
2024-07-07T21:02:15.6771856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.24,11.273,268.6,265.9,15.8,347
2024-07-07T21:02:15.9114605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,221.75,11.273,268.6,265.9,15.9,347
2024-07-07T21:02:16.1614121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,222.73,11.273,268.6,265.9,16.1,347
2024-07-07T21:02:16.4112482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.71,11.273,268.6,265.9,15.6,345
2024-07-07T21:02:16.6770200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,215.47,11.293,268.9,266,16,344
2024-07-07T21:02:16.9112369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,220.33,11.293,268.9,266,16.6,345
2024-07-07T21:02:17.1611062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.47,11.293,268.9,266,16.6,346
2024-07-07T21:02:17.4112069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.47,11.293,268.9,266,16.6,346
2024-07-07T21:02:17.6766217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.66,11.275,269,266,16.6,347
2024-07-07T21:02:17.9110549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.66,11.275,269,266,16.6,347
2024-07-07T21:02:18.1610494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,225.86,11.275,269,266,16.9,347
2024-07-07T21:02:18.4109311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,228.47,11.275,269,266,17,348
2024-07-07T21:02:18.6630319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,229.1,11.248,268.9,266,17.1,348
2024-07-07T21:02:18.9129555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,232.05,11.248,268.9,266,17.3,349
2024-07-07T21:02:19.1629562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,229.78,11.248,268.9,266,17.3,348
2024-07-07T21:02:19.4181654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,232.05,11.248,268.9,266,17.3,349
2024-07-07T21:02:19.6682825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,234.89,11.255,268.9,266.1,17.4,350
2024-07-07T21:02:19.9180440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.93,11.255,268.9,266.1,17,348
2024-07-07T21:02:20.1680333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.93,11.255,268.9,266.1,17,348
2024-07-07T21:02:20.4179962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,228.09,11.255,268.9,266.1,17.4,347
2024-07-07T21:02:20.6679452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,228.06,11.301,269.1,266.3,17.4,347
2024-07-07T21:02:20.9179258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,227.36,11.301,269.1,266.3,17.2,347
2024-07-07T21:02:21.1678370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.25,11.301,269.1,266.3,16.9,347
2024-07-07T21:02:21.4177877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,219.81,11.301,269.1,266.3,16.4,345
2024-07-07T21:02:21.6677028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,221.7,11.34,269.3,266.2,16.5,346
2024-07-07T21:02:21.9177021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.57,11.34,269.3,266.2,16.7,346
2024-07-07T21:02:22.1676630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.57,11.34,269.3,266.2,16.7,346
2024-07-07T21:02:22.4176007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.57,11.34,269.3,266.2,16.7,346
2024-07-07T21:02:22.6676855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,222.39,11.318,269.2,266,16.7,346
2024-07-07T21:02:22.9197967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,222.39,11.318,269.2,266,16.7,346
2024-07-07T21:02:23.1697311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,224.97,11.318,269.2,266,16.8,347
2024-07-07T21:02:23.4067779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.75,11.318,269.2,266,17,347
2024-07-07T21:02:23.6723432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,228.24,11.255,268.8,265.9,16.9,348
2024-07-07T21:02:23.9066569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.8,11.255,268.8,265.9,16.6,347
2024-07-07T21:02:24.1612812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.08,11.255,268.8,265.9,16.6,348
2024-07-07T21:02:24.4065670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.08,11.255,268.8,265.9,16.6,348
2024-07-07T21:02:24.6723113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,227.9,11.227,268.6,265.9,16.7,348
2024-07-07T21:02:24.9065027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,229.47,11.227,268.6,265.9,16.5,349
2024-07-07T21:02:25.1564021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,227.9,11.227,268.6,265.9,16.7,348
2024-07-07T21:02:25.4096546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.28,11.227,268.6,265.9,16.8,348
2024-07-07T21:02:25.6596045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,230.25,11.232,268.4,265.8,16.7,349
2024-07-07T21:02:25.9095182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,232.68,11.232,268.4,265.8,16.7,350
2024-07-07T21:02:26.1594925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,232.68,11.232,268.4,265.8,16.7,350
2024-07-07T21:02:26.4093707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,231.94,11.232,268.4,265.8,16.5,350
2024-07-07T21:02:26.6594461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,231.44,11.233,268.3,265.7,16.4,350
2024-07-07T21:02:26.9093442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,232.21,11.233,268.3,265.7,16.6,350
2024-07-07T21:02:27.1593197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,231.04,11.233,268.3,265.7,16.3,350
2024-07-07T21:02:27.4092211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,231.04,11.233,268.3,265.7,16.3,350
2024-07-07T21:02:27.6593726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,230.73,11.258,268.3,265.8,16.2,350
2024-07-07T21:02:27.9091373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,230.3,11.258,268.3,265.8,16.1,350
2024-07-07T21:02:28.1591512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,230.3,11.258,268.3,265.8,16.1,350
2024-07-07T21:02:28.4090882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,229.86,11.258,268.3,265.8,16,350
2024-07-07T21:02:28.6590368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,230.2,11.294,268.5,265.8,16.2,350
2024-07-07T21:02:28.9089873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,228.56,11.294,268.5,265.8,16.4,349
2024-07-07T21:02:29.1589302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,229.77,11.294,268.5,265.8,16.7,349
2024-07-07T21:02:29.4088537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,231.43,11.294,268.5,265.8,16.5,350
2024-07-07T21:02:29.6588086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,229.18,11.28,268.7,265.8,16.6,349
2024-07-07T21:02:29.9088192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,228.36,11.28,268.7,265.8,16.4,349
2024-07-07T21:02:30.1587174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,226.42,11.28,268.7,265.8,16.5,348
2024-07-07T21:02:30.4085743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,226.42,11.28,268.7,265.8,16.5,348
2024-07-07T21:02:30.6586249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,229.14,11.263,268.8,265.8,16.6,349
2024-07-07T21:02:30.9085826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,227.9,11.263,268.8,265.8,16.3,349
2024-07-07T21:02:31.1585461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.8,11.263,268.8,265.8,16.6,348
2024-07-07T21:02:31.4084423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,226.39,11.263,268.8,265.8,16.5,348
2024-07-07T21:02:31.6584735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,228.89,11.282,268.9,265.8,16.6,349
2024-07-07T21:02:31.9083832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,229.28,11.282,268.9,265.8,16.7,349
2024-07-07T21:02:32.1583388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.55,11.282,268.9,265.8,16.6,348
2024-07-07T21:02:32.4082323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.55,11.282,268.9,265.8,16.6,348
2024-07-07T21:02:32.6582703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,226.8,11.326,269,265.9,16.7,348
2024-07-07T21:02:32.9081074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,229.52,11.326,269,265.9,16.8,349
2024-07-07T21:02:33.1580723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,224.16,11.326,269,265.9,16.1,348
2024-07-07T21:02:33.4080471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.18,11.326,269,265.9,15.9,348
2024-07-07T21:02:33.6580837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,224.03,11.347,269,265.7,16.2,348
2024-07-07T21:02:33.9079842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,225.8,11.347,269,265.7,16.6,348
2024-07-07T21:02:34.1579309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,224.94,11.347,269,265.7,16.4,348
2024-07-07T21:02:34.4078041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,225.38,11.347,269,265.7,16.5,348
2024-07-07T21:02:34.6579054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,225.51,11.32,268.7,265.7,16.4,348
2024-07-07T21:02:34.9077296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.3,11.32,268.7,265.7,16.5,349
2024-07-07T21:02:35.1577681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,228.71,11.32,268.7,265.7,16.6,349
2024-07-07T21:02:35.4076489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,229.91,11.32,268.7,265.7,16.3,350
2024-07-07T21:02:35.6576802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,232.18,11.291,268.3,265.6,16.1,351
2024-07-07T21:02:35.9075393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,224.59,11.291,268.3,265.6,15.6,349
2024-07-07T21:02:36.1574970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,230.35,11.291,268.3,265.6,15.7,351
2024-07-07T21:02:36.4074594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,231.3,11.291,268.3,265.6,15.9,351
2024-07-07T21:02:36.6574815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,232.32,11.313,268.2,265.8,16,351
2024-07-07T21:02:36.9073746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,228.72,11.313,268.2,265.8,15.8,350
2024-07-07T21:02:37.1573020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,229.91,11.313,268.2,265.8,15.5,351
2024-07-07T21:02:37.4072557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,232.32,11.313,268.2,265.8,16,351
2024-07-07T21:02:37.6573042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,236.85,11.309,268.4,266,16.4,352
2024-07-07T21:02:37.9071497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,230.77,11.309,268.4,266,16.2,350
2024-07-07T21:02:38.1571063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,228.95,11.309,268.4,266,15.8,350
2024-07-07T21:02:38.4070347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,226.28,11.309,268.4,266,15.3,350
2024-07-07T21:02:38.6570641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,223.15,11.287,268.6,266.1,15.2,349
2024-07-07T21:02:38.9106064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,226.39,11.287,268.6,266.1,15.3,350
2024-07-07T21:02:39.1605323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,224.33,11.287,268.6,266.1,15.4,349
2024-07-07T21:02:39.4104911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,224.33,11.287,268.6,266.1,15.4,349
2024-07-07T21:02:39.6604797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,224.58,11.287,268.6,266.2,15.4,349
2024-07-07T21:02:39.9103936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,224.47,11.282,268.7,266.2,15.4,349
2024-07-07T21:02:40.1602875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,226.6,11.282,268.7,266.2,15.8,349
2024-07-07T21:02:40.4103406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.09,11.282,268.7,266.2,15.7,349
2024-07-07T21:02:40.6603511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,224.12,11.282,268.7,266.2,15.8,348
2024-07-07T21:02:40.9101920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,221.67,11.274,268.8,266.2,15.8,347
2024-07-07T21:02:41.1601298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,221.67,11.274,268.8,266.2,15.8,347
2024-07-07T21:02:41.4101214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,224.04,11.274,268.8,266.2,15.8,348
2024-07-07T21:02:41.6601710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,226.25,11.274,268.8,266.1,15.8,349
2024-07-07T21:02:41.9099956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,223.8,11.274,268.8,266.1,15.8,348
2024-07-07T21:02:42.1599170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,224.74,11.266,268.8,266.1,15.5,349
2024-07-07T21:02:42.4099193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,225.28,11.266,268.8,266.1,15.6,349
2024-07-07T21:02:42.6636954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,227.67,11.287,268.5,266.1,15.5,350
2024-07-07T21:02:42.9136709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,230.63,11.287,268.5,266,15.6,351
2024-07-07T21:02:43.1636498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,231.6,11.287,268.5,266,15.8,351
2024-07-07T21:02:43.4136387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,229.04,11.287,268.5,266,15.3,351
2024-07-07T21:02:43.6636010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,228.88,11.319,268.3,265.9,15.3,351
2024-07-07T21:02:43.9135074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,232.31,11.319,268.3,265.9,15.4,352
2024-07-07T21:02:44.1634807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.77,11.319,268.3,265.9,14.8,351
2024-07-07T21:02:44.4133730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,229.88,11.319,268.3,265.9,14.5,353
2024-07-07T21:02:44.6634286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.04,11.366,268.4,266,14.6,352
2024-07-07T21:02:44.9133146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,229.54,11.366,268.4,266,14.5,353
2024-07-07T21:02:45.1632542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.04,11.366,268.4,266,14.6,352
2024-07-07T21:02:45.4131780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,228.46,11.366,268.4,266,14.8,352
2024-07-07T21:02:45.6631774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.77,11.366,268.4,266,14.7,352
2024-07-07T21:02:45.9130932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.88,11.384,268.6,266,14.8,352
2024-07-07T21:02:46.1630517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,230.43,11.384,268.6,266,15.2,352
2024-07-07T21:02:46.4129961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,230.43,11.384,268.6,266,15.2,352
2024-07-07T21:02:46.6629507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,228.76,11.314,268.7,265.9,15.4,351
2024-07-07T21:02:46.9128850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,227.14,11.314,268.7,265.9,15.6,350
2024-07-07T21:02:47.1629578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,231.28,11.314,268.7,265.9,15.9,351
2024-07-07T21:02:47.4128227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,238.03,11.314,268.7,265.9,16.2,353
2024-07-07T21:02:47.6627301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,241.32,11.241,268.5,265.8,16.2,354
2024-07-07T21:02:47.9127095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,243.24,11.241,268.5,265.8,15.9,355
2024-07-07T21:02:48.1627029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,245.67,11.241,268.5,265.8,15.7,356
2024-07-07T21:02:48.4125250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,240.45,11.241,268.5,265.8,15.2,355
2024-07-07T21:02:48.6624824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,238.33,11.308,268.4,266,14.7,355
2024-07-07T21:02:48.9125528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,241.45,11.308,268.4,266,14.6,356
2024-07-07T21:02:49.1625112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,237.73,11.308,268.4,266,14.6,355
2024-07-07T21:02:49.4124170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.9,11.308,268.4,266,14.8,355
2024-07-07T21:02:49.6623232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,239.97,11.308,268.4,266.3,14.8,355
2024-07-07T21:02:49.9122568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,238.62,11.42,268.6,266.3,14.8,355
2024-07-07T21:02:50.1622778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,238.62,11.42,268.6,266.3,14.8,355
2024-07-07T21:02:50.4121926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.57,11.42,268.6,266.3,15.1,353
2024-07-07T21:02:50.6621355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,235.93,11.388,269.1,266.3,15.1,354
2024-07-07T21:02:50.9120349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,237.99,11.388,269.1,266.3,15.5,354
2024-07-07T21:02:51.1675547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,234.93,11.388,269.1,266.3,15.5,353
2024-07-07T21:02:51.4119969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,237.63,11.388,269.1,266.3,16.1,353
2024-07-07T21:02:51.6619979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,237.01,11.241,269.3,266.2,15.9,353
2024-07-07T21:02:51.9119083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,234.24,11.241,269.3,266.2,15.9,352
2024-07-07T21:02:52.1618512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,236.59,11.241,269.3,266.2,15.8,353
2024-07-07T21:02:52.4118495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,238.64,11.241,269.3,266.2,15.6,354
2024-07-07T21:02:52.6617612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,230.82,11.149,269.1,266.1,15.6,351
2024-07-07T21:02:52.9116183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.34,11.149,269.1,266.1,14.8,351
2024-07-07T21:02:53.1616352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,227.17,11.149,269.1,266.1,15.4,350
2024-07-07T21:02:53.4115351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,230.33,11.149,269.1,266.1,15.5,351
2024-07-07T21:02:53.6615287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.73,11.149,269.1,266.3,15.9,351
2024-07-07T21:02:53.9114992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,232.85,11.21,268.8,266.3,15.9,351
2024-07-07T21:02:54.1614569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,229.92,11.21,268.8,266.3,15.3,351
2024-07-07T21:02:54.4113889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,226.02,11.21,268.8,266.3,15.1,350
2024-07-07T21:02:54.6612421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.54,11.332,268.7,266.2,15.2,350
2024-07-07T21:02:54.9112769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,226.13,11.332,268.7,266.2,15.3,350
2024-07-07T21:02:55.1612330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,232.33,11.332,268.7,266.2,15.4,352
2024-07-07T21:02:55.4112453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,230.65,11.332,268.7,266.2,15.1,352
2024-07-07T21:02:55.6611442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,231,11.349,268.6,266.1,15.2,352
2024-07-07T21:02:55.9110708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,231.56,11.349,268.6,266.1,15.3,352
2024-07-07T21:02:56.1610350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,232.1,11.349,268.6,266.1,15.4,352
2024-07-07T21:02:56.4110034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,233.13,11.349,268.6,266.1,15.6,352
2024-07-07T21:02:56.6609302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,236.74,11.274,268.5,266.1,15.6,353
2024-07-07T21:02:56.9108697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,238.44,11.274,268.5,266.1,15.3,354
2024-07-07T21:02:57.1608201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,245.43,11.274,268.5,266.1,15.4,356
2024-07-07T21:02:57.4107737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,248.51,11.274,268.5,266.1,15.3,357
2024-07-07T21:02:57.6629814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,251.78,11.274,268.5,266.1,15.2,358
2024-07-07T21:02:57.9106558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.33,11.201,268.4,266.1,15.2,358
2024-07-07T21:02:58.1606110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,260.53,11.201,268.4,266.1,15.8,0
2024-07-07T21:02:58.4105222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,260.53,11.201,268.4,266.1,15.8,0
2024-07-07T21:02:58.6661255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,253.89,11.208,268.6,266.2,15.9,358
2024-07-07T21:02:58.9160570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,254.3,11.208,268.6,266.2,16.1,358
2024-07-07T21:02:59.1660417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,253.67,11.208,268.6,266.2,15.8,358
2024-07-07T21:02:59.4160798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,256.02,11.208,268.6,266.2,15.3,359
2024-07-07T21:02:59.6659223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,255.25,11.269,269,266.2,15.5,359
2024-07-07T21:02:59.9158890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.77,11.269,269,266.2,15.3,359
2024-07-07T21:03:00.1658832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.51,11.269,269,266.2,15.2,359
2024-07-07T21:03:00.4157923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,253.95,11.269,269,266.2,15,359
2024-07-07T21:03:00.6657037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,252.73,11.311,269.1,266,15,359
2024-07-07T21:03:00.9156956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,256.87,11.311,269.1,266,15.1,0
2024-07-07T21:03:01.1656265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.27,11.311,269.1,266,16,359
2024-07-07T21:03:01.4155283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,255.07,11.311,269.1,266,15.9,359
2024-07-07T21:03:01.6655528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.54,11.311,269.1,266,16.7,0
2024-07-07T21:03:01.9153489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,265.98,11.3,269,266,16.9,2
2024-07-07T21:03:02.1653662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,265.6,11.3,269,266,16,2
2024-07-07T21:03:02.4154091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,259.14,11.3,269,266,16.2,0
2024-07-07T21:03:02.6653023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,259.98,11.263,268.8,266.1,16.2,0
2024-07-07T21:03:02.9153143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,252.93,11.263,268.8,266.1,15.9,358
2024-07-07T21:03:03.1653035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,252.19,11.263,268.8,266.1,15.6,358
2024-07-07T21:03:03.4152363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,249.41,11.263,268.8,266.1,15.8,357
2024-07-07T21:03:03.6650611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,241.63,11.259,268.9,266.2,15.4,355
2024-07-07T21:03:03.9150726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,241.19,11.259,268.9,266.2,15.3,355
2024-07-07T21:03:04.1650417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,232.97,11.259,268.9,266.2,15.5,352
2024-07-07T21:03:04.4149925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,234.39,11.259,268.9,266.2,15.8,352
2024-07-07T21:03:04.6649595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,236.98,11.269,269,266.2,15.8,353
2024-07-07T21:03:04.9149068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,233.69,11.269,269,266.2,15.7,352
2024-07-07T21:03:05.1648545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,236.98,11.269,269,266.2,15.8,353
2024-07-07T21:03:05.4148820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,233.69,11.269,269,266.2,15.7,352
2024-07-07T21:03:05.6647685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,232.43,11.269,269,266.1,15.5,352
2024-07-07T21:03:05.9147625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,240.39,11.269,269,266.1,16,354
2024-07-07T21:03:06.1523592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,234.96,11.232,269,266.1,16,352
2024-07-07T21:03:06.4024258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,241.3,11.232,269,266.1,16.2,354
2024-07-07T21:03:06.6522672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,244.47,11.232,269,266.2,16.2,355
2024-07-07T21:03:06.9090383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,247.13,11.193,268.8,266.2,17,355
2024-07-07T21:03:07.1521266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,241.25,11.193,268.8,266.2,16.8,353
2024-07-07T21:03:07.4020702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,239.67,11.193,268.8,266.2,16.3,353
2024-07-07T21:03:07.6520475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,239.46,11.236,268.6,266.2,16.2,353
2024-07-07T21:03:07.9019484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,237.07,11.236,268.6,266.2,16.3,352
2024-07-07T21:03:08.1519510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,238.45,11.236,268.6,266.2,16.7,352
2024-07-07T21:03:08.4018731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,238.45,11.236,268.6,266.2,16.7,352
2024-07-07T21:03:08.6518251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,234.34,11.313,268.7,266.4,17,350
2024-07-07T21:03:08.9017010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,228.77,11.313,268.7,266.4,16.2,349
2024-07-07T21:03:09.1578910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,223.33,11.313,268.7,266.4,15.6,348
2024-07-07T21:03:09.4016133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,221.46,11.313,268.7,266.4,15.7,347
2024-07-07T21:03:09.6516547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,223.23,11.313,268.7,266.5,16,347
2024-07-07T21:03:09.9015737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,223.23,11.313,268.7,266.5,16,347
2024-07-07T21:03:10.1515305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,227.35,11.287,269,266.5,15.9,349
2024-07-07T21:03:10.4014632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,227.35,11.287,269,266.5,15.9,349
2024-07-07T21:03:10.6514310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,232.22,11.287,269,266.4,16.5,350
2024-07-07T21:03:10.9013652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,236.77,11.164,269,266.4,16.9,351
2024-07-07T21:03:11.1514132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,239.58,11.164,269,266.4,17,352
2024-07-07T21:03:11.4169477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.29,11.164,269,266.4,16.7,353
2024-07-07T21:03:11.6512867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,243.06,11.11,268.7,266,16.5,354
2024-07-07T21:03:11.9012465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,247.65,11.11,268.7,266,16.1,356
2024-07-07T21:03:12.1554057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.08,11.11,268.7,266,15.9,356
2024-07-07T21:03:12.4080471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,253.32,11.11,268.7,266,15.9,358
2024-07-07T21:03:12.6579620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,252.44,11.203,268.5,265.9,15.6,358
2024-07-07T21:03:12.9156484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,246.65,11.203,268.5,265.9,14.9,357
2024-07-07T21:03:13.1655072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,248.79,11.203,268.5,265.9,15.5,357
2024-07-07T21:03:13.4155511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,250.37,11.203,268.5,265.9,14.9,358
2024-07-07T21:03:13.6654649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,241.28,11.332,268.8,266,14.8,356
2024-07-07T21:03:13.9154321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,236.04,11.332,268.8,266,15.1,354
2024-07-07T21:03:14.1519747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,242.41,11.332,268.8,266,15.8,355
2024-07-07T21:03:14.4047838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,235.95,11.332,268.8,266,15.7,353
2024-07-07T21:03:14.6548036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,231.03,11.338,269.2,266,16,351
2024-07-07T21:03:14.9047335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,234.55,11.338,269.2,266,16.2,352
2024-07-07T21:03:15.1546519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,231.43,11.338,269.2,266,16.7,350
2024-07-07T21:03:15.4046534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,234.62,11.338,269.2,266,16.9,351
2024-07-07T21:03:15.6545682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,232.38,11.204,269.3,265.7,17,350
2024-07-07T21:03:15.9045538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.67,11.204,269.3,265.7,16.8,350
2024-07-07T21:03:16.1543761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,225.88,11.204,269.3,265.7,16.5,348
2024-07-07T21:03:16.4043992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.28,11.204,269.3,265.7,16.6,348
2024-07-07T21:03:16.6544193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,231.7,11.079,268.9,265.5,16.6,350
2024-07-07T21:03:16.9042909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,234.13,11.079,268.9,265.5,16.6,351
2024-07-07T21:03:17.1542679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,234.13,11.079,268.9,265.5,16.6,351
2024-07-07T21:03:17.4042200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,231.7,11.079,268.9,265.5,16.6,350
2024-07-07T21:03:17.6560026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,235.61,11.079,268.9,265.7,16.9,351
2024-07-07T21:03:17.9059174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,235.92,11.079,268.9,265.7,17,351
2024-07-07T21:03:18.1558898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,233.14,11.126,268.3,265.7,16.7,350
2024-07-07T21:03:18.4057537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,233.48,11.126,268.3,265.7,16.8,350
2024-07-07T21:03:18.6557624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,231.62,11.126,268.3,266,16.1,350
2024-07-07T21:03:18.9056726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,228.47,11.275,268.1,266,16.1,349
2024-07-07T21:03:19.1556666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,229.34,11.275,268.1,266,16.3,349
2024-07-07T21:03:19.4055353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,225.99,11.275,268.1,266,16.1,348
2024-07-07T21:03:19.6555313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.48,11.338,268.4,266.3,16.1,347
2024-07-07T21:03:19.9055010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,225.88,11.338,268.4,266.3,16.1,348
2024-07-07T21:03:20.1554378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,228.06,11.338,268.4,266.3,16.6,348
2024-07-07T21:03:20.4053979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,228.02,11.338,268.4,266.3,17.2,347
2024-07-07T21:03:20.6553718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,227.33,11.223,268.7,266.2,17,347
2024-07-07T21:03:20.9053210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,228.86,11.223,268.7,266.2,16.8,348
2024-07-07T21:03:21.1552452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,229.59,11.223,268.7,266.2,17,348
2024-07-07T21:03:21.4052413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,229.59,11.223,268.7,266.2,17,348
2024-07-07T21:03:21.6551417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,231.68,11.223,268.7,266.1,17,349
2024-07-07T21:03:21.9049921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.33,11.223,268.7,266.1,16.9,349
2024-07-07T21:03:22.1550519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,233.96,11.072,268.6,266.1,16.7,350
2024-07-07T21:03:22.4049573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,236.75,11.072,268.6,266.1,16.8,351
2024-07-07T21:03:22.6550012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.06,11.072,268.6,266.1,16.9,351
2024-07-07T21:03:22.9048908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,237.38,11.034,268.5,266.1,16.9,351
2024-07-07T21:03:23.1548461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,238.51,11.034,268.5,266.1,17.3,351
2024-07-07T21:03:23.4048450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,241.88,11.034,268.5,266.1,17.7,352
2024-07-07T21:03:23.6548145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,243.81,11.118,268.5,266.2,17.5,353
2024-07-07T21:03:23.9046891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,240.32,11.118,268.5,266.2,17.1,352
2024-07-07T21:03:24.1546194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,234.11,11.118,268.5,266.2,16.7,350
2024-07-07T21:03:24.4045666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.1,11.118,268.5,266.2,17,350
2024-07-07T21:03:24.6546065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.69,11.118,268.5,266.2,17.4,348
2024-07-07T21:03:24.9045259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,224.44,11.118,268.5,266.2,16.6,346
2024-07-07T21:03:25.1544658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,224.86,11.219,268.8,266.2,16.4,347
2024-07-07T21:03:25.4043488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,225.69,11.219,268.8,266.2,16.6,347
2024-07-07T21:03:25.6543190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,226.04,11.219,268.8,266,16.8,347
2024-07-07T21:03:25.9043662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,224.93,11.23,269,266,16.6,347
2024-07-07T21:03:26.1543469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,225.34,11.23,269,266,16.7,347
2024-07-07T21:03:26.4042763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,230.29,11.23,269,266,16.8,349
2024-07-07T21:03:26.6541609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,227.08,11.131,268.7,265.7,16.5,348
2024-07-07T21:03:26.9040366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,230.17,11.131,268.7,265.7,16.7,349
2024-07-07T21:03:27.1540657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.53,11.131,268.7,265.7,16.8,349
2024-07-07T21:03:27.4039534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,230.17,11.131,268.7,265.7,16.7,349
2024-07-07T21:03:27.6539203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,229.74,11.076,268.3,265.8,16.3,349
2024-07-07T21:03:27.9039248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,232.57,11.076,268.3,265.8,16.4,350
2024-07-07T21:03:28.1538812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,234.73,11.076,268.3,265.8,16.3,351
2024-07-07T21:03:28.4038010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,238.01,11.076,268.3,265.8,16.5,352
2024-07-07T21:03:28.6537510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,236.06,11.1,268.2,265.9,16.6,351
2024-07-07T21:03:28.9036537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,238.17,11.1,268.2,265.9,17.3,351
2024-07-07T21:03:29.1537089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.22,11.1,268.2,265.9,17.8,353
2024-07-07T21:03:29.4035872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,238.95,11.1,268.2,265.9,16.7,352
2024-07-07T21:03:29.6535809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.73,11.1,268.2,265.9,16.5,351
2024-07-07T21:03:29.9034931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,234.79,11.127,268.4,265.9,17.1,350
2024-07-07T21:03:30.1534734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,234.47,11.127,268.4,265.9,17,350
2024-07-07T21:03:30.4034287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,233.82,11.127,268.4,265.9,16.8,350
2024-07-07T21:03:30.6533496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,233.46,11.123,268.6,266,16.7,350
2024-07-07T21:03:30.9033098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,233.1,11.123,268.6,266,16.6,350
2024-07-07T21:03:31.1532478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,232.74,11.123,268.6,266,16.5,350
2024-07-07T21:03:31.4032130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,233.46,11.123,268.6,266,16.7,350
2024-07-07T21:03:31.6531663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,232.34,11.147,268.6,266.2,16.3,350
2024-07-07T21:03:31.9030806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,228.14,11.147,268.6,266.2,15.9,349
2024-07-07T21:03:32.1530454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,228.14,11.147,268.6,266.2,15.9,349
2024-07-07T21:03:32.4030549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.87,11.147,268.6,266.2,16.3,349
2024-07-07T21:03:32.6529436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,229.26,11.181,268.8,266.5,16.1,349
2024-07-07T21:03:32.9028830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,224,11.181,268.8,266.5,16,347
2024-07-07T21:03:33.1528128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.36,11.181,268.8,266.5,16.3,347
2024-07-07T21:03:33.4027532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,226.2,11.181,268.8,266.5,16.5,347
2024-07-07T21:03:33.6527167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,227.87,11.181,268.8,266.4,16.4,348
2024-07-07T21:03:33.9026481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,225.6,11.153,268.9,266.4,16.4,347
2024-07-07T21:03:34.1526777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,224.74,11.153,268.9,266.4,16.2,347
2024-07-07T21:03:34.4025948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,228.31,11.153,268.9,266.4,16.5,348
2024-07-07T21:03:34.6525186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,229.18,11.076,268.8,266.2,16.7,348
2024-07-07T21:03:34.9024737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,229.54,11.076,268.8,266.2,16.8,348
2024-07-07T21:03:35.1525093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,230.9,11.076,268.8,266.2,17.2,348
2024-07-07T21:03:35.4024351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,227.65,11.076,268.8,266.2,16.9,347
2024-07-07T21:03:35.6523987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,228.68,11.041,268.4,266.2,17,347
2024-07-07T21:03:35.9023689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,232.18,11.041,268.4,266.2,17.4,348
2024-07-07T21:03:36.1523283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,229.34,11.041,268.4,266.2,17.2,347
2024-07-07T21:03:36.4022295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,229.66,11.041,268.4,266.2,17.3,347
2024-07-07T21:03:36.6563938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,229.78,11.128,268.3,266.3,16.7,348
2024-07-07T21:03:36.9062851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,229.03,11.128,268.3,266.3,16.5,348
2024-07-07T21:03:37.1562599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,228.64,11.128,268.3,266.3,16.4,348
2024-07-07T21:03:37.4062217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,231.8,11.128,268.3,266.3,16.6,349
2024-07-07T21:03:37.6561185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,230.5,11.128,268.3,266.3,16.9,348
2024-07-07T21:03:37.9060417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,230.97,11.227,268.5,266.3,16.6,349
2024-07-07T21:03:38.1560566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,226.91,11.227,268.5,266.3,16.2,348
2024-07-07T21:03:38.4059648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.77,11.227,268.5,266.3,16.4,348
2024-07-07T21:03:38.6559395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.88,11.191,268.7,266.2,16.5,348
2024-07-07T21:03:38.9059252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,228.67,11.191,268.7,266.2,16.7,348
2024-07-07T21:03:39.1558171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,229.4,11.191,268.7,266.2,16.9,348
2024-07-07T21:03:39.4057825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,229.76,11.191,268.7,266.2,17,348
2024-07-07T21:03:39.6557400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232.44,11.094,268.8,266.2,17,349
2024-07-07T21:03:39.9057254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,233.81,11.094,268.8,266.2,16.7,350
2024-07-07T21:03:40.1555989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,230.29,11.094,268.8,266.2,16.4,349
2024-07-07T21:03:40.4055580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,229.89,11.094,268.8,266.2,16.3,349
2024-07-07T21:03:40.6555536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,231.16,11.073,268.8,266.2,16.6,349
2024-07-07T21:03:40.9055271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.84,11.073,268.8,266.2,16.4,350
2024-07-07T21:03:41.1554365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,233.91,11.073,268.8,266.2,16.7,350
2024-07-07T21:03:41.4053348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.89,11.073,268.8,266.2,17,350
2024-07-07T21:03:41.6553613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,235.7,11.073,268.8,266.2,16.5,351
2024-07-07T21:03:41.9052460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,237.59,11.104,268.7,266.2,16.3,352
2024-07-07T21:03:42.1552282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,239.22,11.104,268.7,266.2,16.8,352
2024-07-07T21:03:42.4051567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,236.69,11.104,268.7,266.2,16.8,351
2024-07-07T21:03:42.6551429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,236.98,11.109,268.7,266.2,16.9,351
2024-07-07T21:03:42.9050183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,236.35,11.109,268.7,266.2,16.7,351
2024-07-07T21:03:43.1550056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,236.98,11.109,268.7,266.2,16.9,351
2024-07-07T21:03:43.4049396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,233.16,11.109,268.7,266.2,16.5,350
2024-07-07T21:03:43.6549547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,232.94,11.115,269,266.3,16.5,350
2024-07-07T21:03:43.9048792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,233.65,11.115,269,266.3,16.7,350
2024-07-07T21:03:44.1548492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.62,11.115,269,266.3,16.8,349
2024-07-07T21:03:44.4048708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,229.66,11.115,269,266.3,16.9,348
2024-07-07T21:03:44.6547370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,228.63,11.164,269.2,266.4,16.7,348
2024-07-07T21:03:44.9047100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,226.37,11.164,269.2,266.4,16.7,347
2024-07-07T21:03:45.1592605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,223.78,11.164,269.2,266.4,16.6,346
2024-07-07T21:03:45.4092342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,221.23,11.164,269.2,266.4,16.5,345
2024-07-07T21:03:45.6592515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.01,11.164,269.2,266.5,16.4,345
2024-07-07T21:03:45.9091044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,221.88,11.174,269.5,266.5,16.7,345
2024-07-07T21:03:46.1591386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,223.05,11.174,269.5,266.5,17,345
2024-07-07T21:03:46.4090605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,226.55,11.174,269.5,266.5,17.4,346
2024-07-07T21:03:46.6589999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,226.39,11.123,269.2,266.3,17.3,346
2024-07-07T21:03:46.9089746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.17,11.123,269.2,266.3,17.5,347
2024-07-07T21:03:47.1589157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,228.85,11.123,269.2,266.3,17.4,347
2024-07-07T21:03:47.4088522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.96,11.123,269.2,266.3,17.3,349
2024-07-07T21:03:47.6606871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,233.58,11.095,268.7,266.1,17.4,349
2024-07-07T21:03:47.9106972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,235,11.095,268.7,266.1,17.1,350
2024-07-07T21:03:48.1606379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,237.4,11.095,268.7,266.1,17.1,351
2024-07-07T21:03:48.4106152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,238.38,11.095,268.7,266.1,16.6,352
2024-07-07T21:03:48.6606470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,236.23,11.142,268.4,266.3,16.5,351
2024-07-07T21:03:48.9104853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,236.57,11.142,268.4,266.3,16.6,351
2024-07-07T21:03:49.1604511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,238.84,11.142,268.4,266.3,16.5,352
2024-07-07T21:03:49.4104036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,238.17,11.142,268.4,266.3,16.3,352
2024-07-07T21:03:49.6603805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,241.8,11.142,268.4,266.4,16.5,353
2024-07-07T21:03:49.9103816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,239.71,11.194,268.5,266.4,16,353
2024-07-07T21:03:50.1603331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,242.95,11.194,268.5,266.4,16.1,354
2024-07-07T21:03:50.4102460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,240.42,11.194,268.5,266.4,16.2,353
2024-07-07T21:03:50.6602531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,242.42,11.154,268.7,266.4,16,354
2024-07-07T21:03:50.9133232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,242.76,11.154,268.7,266.4,16.1,354
2024-07-07T21:03:51.1601120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,241.54,11.154,268.7,266.4,16.6,353
2024-07-07T21:03:51.4100803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,245.53,11.154,268.7,266.4,17.1,354
2024-07-07T21:03:51.6600032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,244.36,11.091,269.1,266.4,16.8,354
2024-07-07T21:03:51.9100201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,233.35,11.091,269.1,266.4,15.9,351
2024-07-07T21:03:52.1598531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,239.16,11.091,269.1,266.4,16,353
2024-07-07T21:03:52.4098427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,238.86,11.091,269.1,266.4,16.7,352
2024-07-07T21:03:52.6598446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,238.62,11.119,269.5,266.6,16.7,352
2024-07-07T21:03:52.9097676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,233.99,11.119,269.5,266.6,16.8,350
2024-07-07T21:03:53.1597299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,230.13,11.119,269.5,266.6,16.4,349
2024-07-07T21:03:53.4095937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,229.68,11.119,269.5,266.6,16.9,348
2024-07-07T21:03:53.6596194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.35,11.119,269.5,266.6,17.4,348
2024-07-07T21:03:53.9096734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,229.98,11.167,269.9,266.6,17.2,348
2024-07-07T21:03:54.1595291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,225.32,11.167,269.9,266.6,17.1,346
2024-07-07T21:03:54.3938674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,224.95,11.167,269.9,266.6,17,346
2024-07-07T21:03:54.6593727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,225.49,11.144,269.8,266.4,17.2,346
2024-07-07T21:03:54.9093349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,229.23,11.144,269.8,266.4,17.7,347
2024-07-07T21:03:55.1593579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,226.18,11.144,269.8,266.4,17.4,346
2024-07-07T21:03:55.4093089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,226.18,11.144,269.8,266.4,17.4,346
2024-07-07T21:03:55.6436553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,227.33,11.095,269.4,266.1,17.1,347
2024-07-07T21:03:55.9091857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,228.97,11.095,269.4,266.1,17.6,347
2024-07-07T21:03:56.1591106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,228.01,11.095,269.4,266.1,17.3,347
2024-07-07T21:03:56.4091127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,230.17,11.095,269.4,266.1,17.3,348
2024-07-07T21:03:56.6590605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.31,11.1,268.8,266.1,17.5,347
2024-07-07T21:03:56.9090425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,232.63,11.1,268.8,266.1,17.9,348
2024-07-07T21:03:57.1589548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,234.29,11.1,268.8,266.1,17.7,349
2024-07-07T21:03:57.4089154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.56,11.1,268.8,266.1,17.8,349
2024-07-07T21:03:57.6587851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,233.66,11.1,268.8,266.2,17.4,349
2024-07-07T21:03:57.9088187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,231.62,11.132,268.5,266.2,17.4,348
2024-07-07T21:03:58.1587530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,231.31,11.132,268.5,266.2,17.3,348
2024-07-07T21:03:58.4087402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.28,11.132,268.5,266.2,17.9,349
2024-07-07T21:03:58.6586389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,236.42,11.153,268.7,266.2,17.6,350
2024-07-07T21:03:58.9123269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,235.57,11.153,268.7,266.2,17.3,350
2024-07-07T21:03:59.1466925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,235.27,11.153,268.7,266.2,17.2,350
2024-07-07T21:03:59.3966191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,240.41,11.153,268.7,266.2,17.3,352
2024-07-07T21:03:59.6465672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,240.47,11.169,268.8,266.1,17.5,352
2024-07-07T21:03:59.8965017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,239.4,11.169,268.8,266.1,17.1,352
2024-07-07T21:04:00.1464992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,240.5,11.169,268.8,266.1,16.6,353
2024-07-07T21:04:00.3963945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,240.5,11.169,268.8,266.1,16.6,353
2024-07-07T21:04:00.6464068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,239.97,11.179,268.9,266.1,16.5,353
2024-07-07T21:04:00.8963201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,246.26,11.179,268.9,266.1,16.8,355
2024-07-07T21:04:01.1462740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,242.69,11.179,268.9,266.1,16.5,354
2024-07-07T21:04:01.3961307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,238.58,11.179,268.9,266.1,16.1,353
2024-07-07T21:04:01.6461677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,242.02,11.179,268.9,266.2,16.2,354
2024-07-07T21:04:01.8961658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,239.42,11.175,269,266.2,16.3,353
2024-07-07T21:04:02.1460203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,243.66,11.175,269,266.2,16.8,354
2024-07-07T21:04:02.3982927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,237.77,11.175,269,266.2,16.6,352
2024-07-07T21:04:02.6482955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,236.13,11.174,269.3,266.3,16.2,352
2024-07-07T21:04:02.9019739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,234.66,11.174,269.3,266.3,16.5,351
2024-07-07T21:04:03.1518901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,235.71,11.174,269.3,266.3,16.8,351
2024-07-07T21:04:03.4018647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,230.98,11.174,269.3,266.3,16.2,350
2024-07-07T21:04:03.6517982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,230.49,11.165,269.5,266.2,16.2,350
2024-07-07T21:04:03.9015681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,231.3,11.165,269.5,266.2,16.4,350
2024-07-07T21:04:04.1516650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,237.7,11.165,269.5,266.2,16.8,352
2024-07-07T21:04:04.4015579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,238.02,11.165,269.5,266.2,16.9,352
2024-07-07T21:04:04.6515473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.09,11.12,269.5,266,16.7,352
2024-07-07T21:04:04.9015868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.09,11.12,269.5,266,16.7,352
2024-07-07T21:04:05.1514572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,243.08,11.12,269.5,266,17,354
2024-07-07T21:04:05.4014466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,243.59,11.12,269.5,266,17.2,354
2024-07-07T21:04:05.6513428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,241.06,11.12,269.5,265.9,16.4,354
2024-07-07T21:04:05.9013016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.25,11.106,269.2,265.9,16.6,354
2024-07-07T21:04:06.1513146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.25,11.106,269.2,265.9,16.6,354
2024-07-07T21:04:06.4012822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,238.62,11.106,269.2,265.9,16.3,353
2024-07-07T21:04:06.6511432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,241.19,11.138,269,265.9,16.2,354
2024-07-07T21:04:06.9011477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,241.84,11.138,269,265.9,16.4,354
2024-07-07T21:04:07.1511107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,238.44,11.138,269,265.9,16.2,353
2024-07-07T21:04:07.4010388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,236.13,11.138,269,265.9,16.3,352
2024-07-07T21:04:07.6510045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,236.26,11.183,269,265.9,16.4,352
2024-07-07T21:04:07.9009217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,234.77,11.183,269,265.9,16.7,351
2024-07-07T21:04:08.1509235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,238.24,11.183,269,265.9,17,352
2024-07-07T21:04:08.4008702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,236.26,11.183,269,265.9,16.4,352
2024-07-07T21:04:08.6507922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.68,11.16,269,265.7,16.5,351
2024-07-07T21:04:08.9007172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,234.05,11.16,269,265.7,16.6,351
2024-07-07T21:04:09.1507214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,232.52,11.16,269,265.7,16.2,351
2024-07-07T21:04:09.4006185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,235.86,11.16,269,265.7,16.4,352
2024-07-07T21:04:09.6506739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,238.33,11.098,268.8,265.4,16.4,353
2024-07-07T21:04:09.9005302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,236.08,11.098,268.8,265.4,16.5,352
2024-07-07T21:04:10.1505429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,235.37,11.098,268.8,265.4,16.3,352
2024-07-07T21:04:10.4004270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,241.01,11.098,268.8,265.4,16.4,354
2024-07-07T21:04:10.6504012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,241.3,11.088,268.5,265.3,16.4,354
2024-07-07T21:04:10.9003690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,239.25,11.088,268.5,265.3,16.6,353
2024-07-07T21:04:11.1503317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,241.3,11.088,268.5,265.3,16.4,354
2024-07-07T21:04:11.4002496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,241.3,11.088,268.5,265.3,16.4,354
2024-07-07T21:04:11.6502548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,240.13,11.149,268.4,265.4,16,354
2024-07-07T21:04:11.9001475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,243.66,11.149,268.4,265.4,16.2,355
2024-07-07T21:04:12.1501174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,243.96,11.149,268.4,265.4,16.3,355
2024-07-07T21:04:12.4000772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,243.96,11.149,268.4,265.4,16.3,355
2024-07-07T21:04:12.6499943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,244.49,11.185,268.5,265.5,16.5,355
2024-07-07T21:04:12.8999724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,248.9,11.185,268.5,265.5,17.2,356
2024-07-07T21:04:13.1499261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,243.38,11.185,268.5,265.5,17.1,354
2024-07-07T21:04:13.3998203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,242.01,11.185,268.5,265.5,16.6,354
2024-07-07T21:04:13.6496812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,245.72,11.163,268.6,265.6,16.9,355
2024-07-07T21:04:13.8997784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,246.19,11.163,268.6,265.6,17.1,355
2024-07-07T21:04:14.1497440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,246.41,11.163,268.6,265.6,17.2,355
2024-07-07T21:04:14.3996457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,244.51,11.163,268.6,265.6,17.5,354
2024-07-07T21:04:14.6496033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,244.25,11.134,268.7,265.7,17.3,354
2024-07-07T21:04:14.8995784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,243.26,11.134,268.7,265.7,16.9,354
2024-07-07T21:04:15.1495613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,243.77,11.134,268.7,265.7,17.1,354
2024-07-07T21:04:15.3994529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,244.71,11.134,268.7,265.7,17.5,354
2024-07-07T21:04:15.6494025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,248.01,11.128,268.7,265.7,17.9,355
2024-07-07T21:04:15.8993711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,247.26,11.128,268.7,265.7,17.5,355
2024-07-07T21:04:16.1493049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,244.27,11.128,268.7,265.7,17.3,354
2024-07-07T21:04:16.3992481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,247.06,11.128,268.7,265.7,17.4,355
2024-07-07T21:04:16.6492233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,247.22,11.144,268.6,265.8,17.3,355
2024-07-07T21:04:16.8991706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,247.22,11.144,268.6,265.8,17.3,355
2024-07-07T21:04:17.1491105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,245.08,11.144,268.6,265.8,17.5,354
2024-07-07T21:04:17.3990191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,245.08,11.144,268.6,265.8,17.5,354
2024-07-07T21:04:17.6490371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,245.5,11.144,268.6,265.8,17.7,354
2024-07-07T21:04:17.8989599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,242.08,11.148,268.6,265.8,17.3,353
2024-07-07T21:04:18.1530203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,244.38,11.148,268.6,265.8,17.2,354
2024-07-07T21:04:18.4029503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,244.38,11.148,268.6,265.8,17.2,354
2024-07-07T21:04:18.6531419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,240.11,11.148,268.6,265.8,17.5,352
2024-07-07T21:04:18.9030536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.64,11.138,268.7,265.8,17.9,351
2024-07-07T21:04:19.1437484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,241.63,11.138,268.7,265.8,18.2,352
2024-07-07T21:04:19.3937192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,239.11,11.138,268.7,265.8,18.1,351
2024-07-07T21:04:19.6436992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,239.11,11.138,268.7,265.7,18.2,351
2024-07-07T21:04:19.8936158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,239.43,11.12,268.5,265.7,18.2,351
2024-07-07T21:04:20.1434975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,239.21,11.12,268.5,265.7,18.1,351
2024-07-07T21:04:20.3934919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.86,11.12,268.5,265.7,18.4,351
2024-07-07T21:04:20.6435112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.95,11.103,268.2,265.4,18.2,350
2024-07-07T21:04:20.8933564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.19,11.103,268.2,265.4,18.2,351
2024-07-07T21:04:21.1433260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,243.81,11.103,268.2,265.4,18.2,353
2024-07-07T21:04:21.3933112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,243.81,11.103,268.2,265.4,18.2,353
2024-07-07T21:04:21.6432570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,237.78,11.103,268.2,265.3,17.7,351
2024-07-07T21:04:21.8931462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,240.24,11.123,267.9,265.3,17.6,352
2024-07-07T21:04:22.1431394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,239.48,11.123,267.9,265.3,17.3,352
2024-07-07T21:04:22.3931282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,240.24,11.123,267.9,265.3,17.6,352
2024-07-07T21:04:22.6430516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,237.4,11.186,268,265.5,17.4,351
2024-07-07T21:04:22.8929765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,235.92,11.186,268,265.5,16.9,351
2024-07-07T21:04:23.1429489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,236.53,11.186,268,265.5,17.1,351
2024-07-07T21:04:23.3928988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,234.72,11.186,268,265.5,17.3,350
2024-07-07T21:04:23.6427952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.6,11.199,268.4,265.7,17.1,349
2024-07-07T21:04:23.8929045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,233.96,11.199,268.4,265.7,17.1,350
2024-07-07T21:04:24.1427696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.28,11.199,268.4,265.7,17.2,350
2024-07-07T21:04:24.3926388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.92,11.199,268.4,265.7,16.9,349
2024-07-07T21:04:24.6426474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,233.8,11.158,268.6,265.8,17,350
2024-07-07T21:04:24.8926257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,233.8,11.158,268.6,265.8,17,350
2024-07-07T21:04:25.1425360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,237.67,11.158,268.6,265.8,17.5,351
2024-07-07T21:04:25.3924403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,237.4,11.158,268.6,265.8,17.4,351
2024-07-07T21:04:25.6424542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,234.35,11.115,268.7,266,17,350
2024-07-07T21:04:25.8923831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.67,11.115,268.7,266,17.1,350
2024-07-07T21:04:26.1423347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,232.33,11.115,268.7,266,17.1,349
2024-07-07T21:04:26.3923194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232,11.115,268.7,266,17,349
2024-07-07T21:04:26.6422568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,233.41,11.11,268.6,266,17.4,349
2024-07-07T21:04:26.8921294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,230.85,11.11,268.6,266,17.3,348
2024-07-07T21:04:27.1421802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236,11.11,268.6,266,17.5,350
2024-07-07T21:04:27.3920926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,235.72,11.11,268.6,266,17.4,350
2024-07-07T21:04:27.6419102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.05,11.137,268.5,266.1,16.9,349
2024-07-07T21:04:27.8920216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,232.71,11.137,268.5,266.1,17.1,349
2024-07-07T21:04:28.1419478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,235.08,11.137,268.5,266.1,17.1,350
2024-07-07T21:04:28.3918765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,229.73,11.137,268.5,266.1,16.9,348
2024-07-07T21:04:28.6418322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,229.46,11.163,268.5,266.2,16.8,348
2024-07-07T21:04:28.8917852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232.82,11.163,268.5,266.2,17.1,349
2024-07-07T21:04:29.1417524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.17,11.163,268.5,266.2,17,348
2024-07-07T21:04:29.3917640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.17,11.163,268.5,266.2,17,348
2024-07-07T21:04:29.6416614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,227.4,11.163,268.5,266.3,16.8,347
2024-07-07T21:04:29.8915735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,230.84,11.143,268.5,266.3,17.1,348
2024-07-07T21:04:30.1416006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,227.88,11.143,268.5,266.3,16.9,347
2024-07-07T21:04:30.3914920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,230.15,11.143,268.5,266.3,16.9,348
2024-07-07T21:04:30.6414130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230.72,11.101,268.5,266.3,17,348
2024-07-07T21:04:30.8913773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,229.66,11.101,268.5,266.3,16.7,348
2024-07-07T21:04:31.1412548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,229.29,11.101,268.5,266.3,16.6,348
2024-07-07T21:04:31.3913352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,229.29,11.101,268.5,266.3,16.6,348
2024-07-07T21:04:31.6568443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,234.68,11.101,268.4,266.2,16.8,350
2024-07-07T21:04:31.8950580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,232.52,11.101,268.4,266.2,16.2,350
2024-07-07T21:04:32.1450436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,231.28,11.101,268.4,266.2,15.9,350
2024-07-07T21:04:32.3949381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,230.39,11.101,268.4,266.2,15.7,350
2024-07-07T21:04:32.6486623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,236.97,11.124,268.2,266.1,16,352
2024-07-07T21:04:32.9017742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,239.77,11.124,268.2,266.1,16,353
2024-07-07T21:04:33.1517736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,240.12,11.124,268.2,266.1,16.1,353
2024-07-07T21:04:33.4017179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,247.21,11.124,268.2,266.1,16.6,355
2024-07-07T21:04:33.6516769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,247.45,11.124,268.2,266.1,16.7,355
2024-07-07T21:04:33.9015840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,247.67,11.125,268.2,266.1,16.8,355
2024-07-07T21:04:34.1515929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,248.32,11.125,268.2,266.1,17.1,355
2024-07-07T21:04:34.4015144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,249.61,11.125,268.2,266.1,16.4,356
2024-07-07T21:04:34.6514317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,249.94,11.125,268.6,266.1,16.9,356
2024-07-07T21:04:34.9013902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,244.52,11.125,268.6,266.1,16.9,354
2024-07-07T21:04:35.1513335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,241.03,11.125,268.6,266.1,16.6,353
2024-07-07T21:04:35.4013044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,243.73,11.125,268.6,266.1,16.6,354
2024-07-07T21:04:35.6511848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,239.25,11.174,269.1,266.2,16.3,353
2024-07-07T21:04:35.9012004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,238.53,11.174,269.1,266.2,16.1,353
2024-07-07T21:04:36.1510605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,236.57,11.174,269.1,266.2,16.3,352
2024-07-07T21:04:36.3920932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,237.95,11.174,269.1,266.2,16.7,352
2024-07-07T21:04:36.6510256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,240.87,11.193,269.4,266.2,17,353
2024-07-07T21:04:36.9009746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,237.39,11.193,269.4,266.2,16.7,352
2024-07-07T21:04:37.1408050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,236.19,11.193,269.4,266.2,17.1,351
2024-07-07T21:04:37.4009047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,237.39,11.193,269.4,266.2,16.7,352
2024-07-07T21:04:37.6508592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.87,11.14,269.3,266.1,16.8,352
2024-07-07T21:04:37.9007732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,236.88,11.14,269.3,266.1,16.5,352
2024-07-07T21:04:38.1507128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.87,11.14,269.3,266.1,16.8,352
2024-07-07T21:04:38.4005758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.61,11.14,269.3,266.1,17.4,352
2024-07-07T21:04:38.6506070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,241.56,11.118,269,266.1,17,353
2024-07-07T21:04:38.9005835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,241.56,11.118,269,266.1,17,353
2024-07-07T21:04:39.1504463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,238.43,11.118,269,266.1,16.8,352
2024-07-07T21:04:39.4004650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,239.03,11.118,269,266.1,17,352
2024-07-07T21:04:39.6504680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,240.06,11.167,268.7,266.3,17.1,352
2024-07-07T21:04:39.9004308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,239.78,11.167,268.7,266.3,17,352
2024-07-07T21:04:40.1502707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,242.08,11.167,268.7,266.3,16.9,353
2024-07-07T21:04:40.4002767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,237.89,11.167,268.7,266.3,16.4,352
2024-07-07T21:04:40.6502676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,238.6,11.226,268.5,266.3,16.6,352
2024-07-07T21:04:40.9002451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,237.92,11.226,268.5,266.3,16.4,352
2024-07-07T21:04:41.1501240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,237.57,11.226,268.5,266.3,16.3,352
2024-07-07T21:04:41.4001205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,233.69,11.226,268.5,266.3,16,351
2024-07-07T21:04:41.6500244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,235.91,11.227,268.4,266.2,15.9,352
2024-07-07T21:04:41.9023265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,237.96,11.227,268.4,266.2,15.7,353
2024-07-07T21:04:42.1522991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,238.37,11.227,268.4,266.2,15.8,353
2024-07-07T21:04:42.4022170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,238.37,11.227,268.4,266.2,15.8,353
2024-07-07T21:04:42.6522039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,242.21,11.157,268.5,266.2,16,354
2024-07-07T21:04:42.9020996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,239.69,11.157,268.5,266.2,16.1,353
2024-07-07T21:04:43.1520766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,240.7,11.157,268.5,266.2,16.4,353
2024-07-07T21:04:43.4020467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,244.58,11.157,268.5,266.2,16.8,354
2024-07-07T21:04:43.6519565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,244.52,11.063,268.6,266.3,16.6,354
2024-07-07T21:04:43.9019542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,244.52,11.063,268.6,266.3,16.6,354
2024-07-07T21:04:44.1518588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,243.69,11.063,268.6,266.3,16.3,354
2024-07-07T21:04:44.4017748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,244.25,11.063,268.6,266.3,16.5,354
2024-07-07T21:04:44.6516763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,244.27,11.067,268.9,266.4,16.6,354
2024-07-07T21:04:44.8967106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,242.16,11.067,268.9,266.4,16.8,353
2024-07-07T21:04:45.1516356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,239.28,11.067,268.9,266.4,16.7,352
2024-07-07T21:04:45.4016141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,235.38,11.067,268.9,266.4,16.3,351
2024-07-07T21:04:45.6515979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.87,11.16,269.2,266.5,16.1,351
2024-07-07T21:04:45.9015587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,230.87,11.16,269.2,266.5,16,350
2024-07-07T21:04:46.1514642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,232.89,11.16,269.2,266.5,16.5,350
2024-07-07T21:04:46.4012652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,228.81,11.16,269.2,266.5,16.1,349
2024-07-07T21:04:46.6512521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,226.96,11.206,269.3,266.3,15.9,349
2024-07-07T21:04:46.9011993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.43,11.206,269.3,266.3,16,349
2024-07-07T21:04:47.1512981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,226.96,11.206,269.3,266.3,15.9,349
2024-07-07T21:04:47.3886213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,230.36,11.206,269.3,266.3,16.1,350
2024-07-07T21:04:47.6511488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,230.64,11.139,269,265.9,16.2,350
2024-07-07T21:04:47.9011190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,234.3,11.139,269,265.9,16.5,351
2024-07-07T21:04:48.1510494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,234.3,11.139,269,265.9,16.5,351
2024-07-07T21:04:48.4051237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,238.79,11.139,269,265.9,16.3,353
2024-07-07T21:04:48.6394283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,238.16,11.139,269,265.8,16.2,353
2024-07-07T21:04:48.8893595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,241.81,11.071,268.5,265.8,16.1,354
2024-07-07T21:04:49.1393380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,245.24,11.071,268.5,265.8,16.3,355
2024-07-07T21:04:49.3892775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,245.24,11.071,268.5,265.8,16.3,355
2024-07-07T21:04:49.6392104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,247.88,11.083,268.2,265.8,16,356
2024-07-07T21:04:49.8892689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.61,11.083,268.2,265.8,15.9,356
2024-07-07T21:04:50.1391364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,250.7,11.083,268.2,265.8,15.9,357
2024-07-07T21:04:50.4046818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,248.15,11.083,268.2,265.8,16.1,356
2024-07-07T21:04:50.6390240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,243.54,11.143,268.4,265.9,15.7,355
2024-07-07T21:04:50.8888755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,244.21,11.143,268.4,265.9,15.9,355
2024-07-07T21:04:51.1545244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,243.88,11.143,268.4,265.9,15.8,355
2024-07-07T21:04:51.3888713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,241.6,11.143,268.4,265.9,16,354
2024-07-07T21:04:51.6418176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,238.03,11.174,268.7,265.9,16,353
2024-07-07T21:04:51.8887987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,238.77,11.174,268.7,265.9,16.2,353
2024-07-07T21:04:52.1387563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,239.46,11.174,268.7,265.9,16.4,353
2024-07-07T21:04:52.4042890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.06,11.174,268.7,265.9,16.2,352
2024-07-07T21:04:52.6422910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,234,11.174,268.7,265.9,15.7,352
2024-07-07T21:04:52.9041449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,236.05,11.168,268.9,265.9,15.6,353
2024-07-07T21:04:53.1385173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,234.63,11.168,268.9,265.9,15.3,353
2024-07-07T21:04:53.4041081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,232.74,11.168,268.9,265.9,15.5,352
2024-07-07T21:04:53.6384196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,236.29,11.176,268.9,266,15.6,353
2024-07-07T21:04:53.8884439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,234.87,11.176,268.9,266,15.3,353
2024-07-07T21:04:54.1384187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,235.36,11.176,268.9,266,15.4,353
2024-07-07T21:04:54.3881343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,234.87,11.176,268.9,266,15.3,353
2024-07-07T21:04:54.6382633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,232.93,11.193,268.9,266.2,15.4,352
2024-07-07T21:04:54.8882008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,229.04,11.193,268.9,266.2,15.2,351
2024-07-07T21:04:55.1381195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,225.72,11.193,268.9,266.2,15.1,350
2024-07-07T21:04:55.3880753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,226.88,11.193,268.9,266.2,15.3,350
2024-07-07T21:04:55.6380254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,225.07,11.196,268.9,266.3,15.4,349
2024-07-07T21:04:55.8879839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,226.14,11.196,268.9,266.3,15.6,349
2024-07-07T21:04:56.1379001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,225.61,11.196,268.9,266.3,15.5,349
2024-07-07T21:04:56.3899016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,227.14,11.196,268.9,266.3,15.8,349
2024-07-07T21:04:56.6398008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,226.64,11.196,268.9,266.1,15.8,349
2024-07-07T21:04:56.8897592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,226.96,11.171,268.8,266.1,15.8,349
2024-07-07T21:04:57.1397289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,226.96,11.171,268.8,266.1,15.8,349
2024-07-07T21:04:57.3896526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,225.97,11.171,268.8,266.1,15.6,349
2024-07-07T21:04:57.6396603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,225.7,11.143,268.6,266,15.5,349
2024-07-07T21:04:57.8895868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,225.7,11.143,268.6,266,15.5,349
2024-07-07T21:04:58.1395300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,227.22,11.143,268.6,266,15.3,350
2024-07-07T21:04:58.3895144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,226.66,11.143,268.6,266,15.2,350
2024-07-07T21:04:58.6394089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,227.74,11.131,268.5,266.1,15.3,350
2024-07-07T21:04:58.8893550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,225.67,11.131,268.5,266.1,15.4,349
2024-07-07T21:04:59.1393101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,225.67,11.131,268.5,266.1,15.4,349
2024-07-07T21:04:59.3892886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,225.12,11.131,268.5,266.1,15.3,349
2024-07-07T21:04:59.6392124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,222.82,11.153,268.5,266.2,14.9,349
2024-07-07T21:04:59.8891868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,226.29,11.153,268.5,266.2,15.5,349
2024-07-07T21:05:00.1391235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,227.3,11.153,268.5,266.2,15.7,349
2024-07-07T21:05:00.3890035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,230.8,11.153,268.5,266.2,15.9,350
2024-07-07T21:05:00.6389916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,227.27,11.172,268.6,266.3,15.7,349
2024-07-07T21:05:00.8889926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,229.55,11.172,268.6,266.3,16.2,349
2024-07-07T21:05:01.1430143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,231.64,11.172,268.6,266.3,16.1,350
2024-07-07T21:05:01.3889083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,230.32,11.172,268.6,266.3,15.8,350
2024-07-07T21:05:01.6389249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,229.66,11.122,268.6,266.1,15.7,350
2024-07-07T21:05:01.8888192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,228.94,11.122,268.6,266.1,16.1,349
2024-07-07T21:05:02.1387392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,232.24,11.122,268.6,266.1,16.3,350
2024-07-07T21:05:02.3886657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,234.78,11.122,268.6,266.1,16.3,351
2024-07-07T21:05:02.6386035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,237.4,11.083,268.4,265.9,16.3,352
2024-07-07T21:05:02.8885934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,234.79,11.083,268.4,265.9,16.3,351
2024-07-07T21:05:03.1385813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,233.64,11.083,268.4,265.9,16,351
2024-07-07T21:05:03.3884795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,230.18,11.083,268.4,265.9,15.8,350
2024-07-07T21:05:03.6384063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,231.05,11.083,268.4,265.9,16,350
2024-07-07T21:05:03.8907949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,230.18,11.083,268.4,265.9,15.8,350
2024-07-07T21:05:04.1383519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,227.97,11.146,268.3,265.9,15.4,350
2024-07-07T21:05:04.3882125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,227.97,11.146,268.3,265.9,15.4,350
2024-07-07T21:05:04.6382485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,225.89,11.146,268.3,265.9,15.5,349
2024-07-07T21:05:04.8881665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,228.17,11.239,268.4,265.9,15.6,350
2024-07-07T21:05:05.1381060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,230.36,11.239,268.4,265.9,15.5,351
2024-07-07T21:05:05.3881185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,229.63,11.239,268.4,265.9,15.9,350
2024-07-07T21:05:05.6380429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,230.25,11.217,268.5,265.8,16.1,350
2024-07-07T21:05:05.8900410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,229.81,11.217,268.5,265.8,16,350
2024-07-07T21:05:06.1400463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,232.41,11.217,268.5,265.8,16,351
2024-07-07T21:05:06.3899678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,229.35,11.217,268.5,265.8,15.9,350
2024-07-07T21:05:06.6398761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,231.63,11.129,268.5,265.8,15.7,351
2024-07-07T21:05:06.8898886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,229.47,11.129,268.5,265.8,15.8,350
2024-07-07T21:05:07.1398356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,236.37,11.129,268.5,265.8,16.2,352
2024-07-07T21:05:07.3898182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,233.74,11.129,268.5,265.8,16.2,351
2024-07-07T21:05:07.6396904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.63,11.112,268.5,266,16.1,352
2024-07-07T21:05:07.8897267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,239.71,11.112,268.5,266,16.2,353
2024-07-07T21:05:08.1412926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,240.99,11.112,268.5,266,16.6,353
2024-07-07T21:05:08.3896294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,241.57,11.112,268.5,266,16.8,353
2024-07-07T21:05:08.6395826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,239.62,11.171,268.5,266.2,16.1,353
2024-07-07T21:05:08.8936043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,235.64,11.171,268.5,266.2,15.8,352
2024-07-07T21:05:09.1436336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,232.89,11.171,268.5,266.2,15.8,351
2024-07-07T21:05:09.3935407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,234.55,11.171,268.5,266.2,16.2,351
2024-07-07T21:05:09.6435578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,233.75,11.212,268.6,266.2,16.1,351
2024-07-07T21:05:09.8934432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,228.31,11.212,268.6,266.2,15.5,350
2024-07-07T21:05:10.1466999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,227.23,11.212,268.6,266.2,15.3,350
2024-07-07T21:05:10.3934466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,232,11.212,268.6,266.2,15.7,351
2024-07-07T21:05:10.6433323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,230.58,11.211,268.7,266.1,15.5,351
2024-07-07T21:05:10.8932818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,232.03,11.211,268.7,266.1,15.8,351
2024-07-07T21:05:11.1432256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.85,11.211,268.7,266.1,15.9,350
2024-07-07T21:05:11.3931852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,228.9,11.211,268.7,266.1,15.7,350
2024-07-07T21:05:11.6430912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.93,11.158,268.7,266,15.9,350
2024-07-07T21:05:11.8930489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.17,11.158,268.7,266,16.3,351
2024-07-07T21:05:12.1430559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,231.23,11.158,268.7,266,16.2,350
2024-07-07T21:05:12.3930311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,229.17,11.158,268.7,266,16.3,349
2024-07-07T21:05:12.6429856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.94,11.096,268.7,266,16.4,349
2024-07-07T21:05:12.8929004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,231.99,11.096,268.7,266,16.3,350
2024-07-07T21:05:13.1428267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.37,11.096,268.7,266,16.4,350
2024-07-07T21:05:13.3927742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.88,11.096,268.7,266,16.4,351
2024-07-07T21:05:13.6426978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,232.96,11.103,268.6,265.9,16.6,350
2024-07-07T21:05:13.8926886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,236.42,11.103,268.6,265.9,16.9,351
2024-07-07T21:05:14.1426198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,239.75,11.103,268.6,265.9,17.2,352
2024-07-07T21:05:14.3925511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,239.75,11.103,268.6,265.9,17.2,352
2024-07-07T21:05:14.6425302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,237.08,11.183,268.6,266.1,16.3,352
2024-07-07T21:05:14.8924904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,237.08,11.183,268.6,266.1,16.3,352
2024-07-07T21:05:15.1424599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,230.19,11.183,268.6,266.1,15.9,350
2024-07-07T21:05:15.3923939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,229.25,11.183,268.6,266.1,15.7,350
2024-07-07T21:05:15.6423577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,225.92,11.183,268.6,266.2,15.5,349
2024-07-07T21:05:15.8922963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,228.14,11.236,268.6,266.2,15.5,350
2024-07-07T21:05:16.1422038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,226.06,11.236,268.6,266.2,15.6,349
2024-07-07T21:05:16.3921694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,231.36,11.236,268.6,266.2,15.6,351
2024-07-07T21:05:16.6421513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,228.64,11.152,268.5,266.1,15.5,350
2024-07-07T21:05:16.8920533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,226.04,11.152,268.5,266.1,15.5,349
2024-07-07T21:05:17.1420550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,229.62,11.152,268.5,266.1,15.7,350
2024-07-07T21:05:17.3920717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,235.48,11.152,268.5,266.1,15.8,352
2024-07-07T21:05:17.6419137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,234.55,11.075,268.3,266.1,15.4,352
2024-07-07T21:05:17.8946629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,237.03,11.075,268.3,266.1,15.3,353
2024-07-07T21:05:18.1446054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,237.48,11.075,268.3,266.1,15.4,353
2024-07-07T21:05:18.3945795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,242.36,11.075,268.3,266.1,15.9,354
2024-07-07T21:05:18.6444619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,240.34,11.043,268.3,266.1,16.1,353
2024-07-07T21:05:18.8944165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,239.28,11.043,268.3,266.1,15.8,353
2024-07-07T21:05:19.1444369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,238.9,11.043,268.3,266.1,15.7,353
2024-07-07T21:05:19.3944255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,239.65,11.043,268.3,266.1,15.9,353
2024-07-07T21:05:19.6443244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,238.9,11.043,268.3,266.1,15.7,353
2024-07-07T21:05:19.8942479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,238.03,11.106,268.3,266.1,14.9,354
2024-07-07T21:05:20.1442106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,236.83,11.106,268.3,266.1,15.3,353
2024-07-07T21:05:20.3941417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,238.94,11.106,268.3,266.1,15.8,353
2024-07-07T21:05:20.6440887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,238.88,11.208,268.6,266.2,16,353
2024-07-07T21:05:20.8940727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,238.09,11.208,268.6,266.2,15.8,353
2024-07-07T21:05:21.1440097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.34,11.208,268.6,266.2,15.4,353
2024-07-07T21:05:21.3940113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,227.27,11.208,268.6,266.2,14.4,352
2024-07-07T21:05:21.6438794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,226.12,11.217,268.9,266.1,14.8,351
2024-07-07T21:05:21.8938754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,227.99,11.217,268.9,266.1,15.1,351
2024-07-07T21:05:22.1438449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,224.4,11.217,268.9,266.1,15.4,349
2024-07-07T21:05:22.3937468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,227.9,11.217,268.9,266.1,16.1,349
2024-07-07T21:05:22.6437034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,230.9,11.112,269.1,266,16.2,350
2024-07-07T21:05:22.8937172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,232.08,11.112,269.1,266,16.5,350
2024-07-07T21:05:23.1435586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.7,11.112,269.1,266,16.4,350
2024-07-07T21:05:23.3935403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,232.08,11.112,269.1,266,16.5,350
2024-07-07T21:05:23.6435084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,231.53,11.03,269,266,16.2,350
2024-07-07T21:05:23.8934831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.41,11.03,269,266,16.3,351
2024-07-07T21:05:24.1434585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,236.61,11.03,269,266,16.2,352
2024-07-07T21:05:24.3934394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,238.18,11.03,269,266,15.9,353
2024-07-07T21:05:24.6432712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.92,11.071,268.6,265.9,15.5,352
2024-07-07T21:05:24.8932729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,232.1,11.071,268.6,265.9,15.7,351
2024-07-07T21:05:25.1432456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,236.03,11.071,268.6,265.9,16,352
2024-07-07T21:05:25.3932059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,236.03,11.071,268.6,265.9,16,352
2024-07-07T21:05:25.6431744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,235.35,11.18,268.4,265.9,15.9,352
2024-07-07T21:05:25.8930171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,230.77,11.18,268.4,265.9,15.5,351
2024-07-07T21:05:26.1430033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,230.27,11.18,268.4,265.9,15.4,351
2024-07-07T21:05:26.3929979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,231.26,11.18,268.4,265.9,15.6,351
2024-07-07T21:05:26.6428840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,230.96,11.219,268.3,266,15.5,351
2024-07-07T21:05:26.8928565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,231.45,11.219,268.3,266,15.6,351
2024-07-07T21:05:27.1427689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,237.18,11.219,268.3,266,15.6,353
2024-07-07T21:05:27.3928021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,231.15,11.219,268.3,266,15,352
2024-07-07T21:05:27.6427853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,235.28,11.146,268.4,265.9,15.2,353
2024-07-07T21:05:27.8926747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,240.1,11.146,268.4,265.9,15.6,354
2024-07-07T21:05:28.1445143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,237.13,11.146,268.4,265.9,15.6,353
2024-07-07T21:05:28.3944397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,239.27,11.146,268.4,265.9,15.4,354
2024-07-07T21:05:28.6444118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,240.27,11.079,268.5,265.9,15.6,354
2024-07-07T21:05:28.8943669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,239.46,11.079,268.5,265.9,15.4,354
2024-07-07T21:05:29.1468103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,237.63,11.079,268.5,265.9,15,354
2024-07-07T21:05:29.3967029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,235.03,11.079,268.5,265.9,15.1,353
2024-07-07T21:05:29.6466223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,243.33,11.093,268.6,266,15.6,355
2024-07-07T21:05:29.8966061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,242.96,11.093,268.6,266,15.5,355
2024-07-07T21:05:30.1465350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,245.54,11.093,268.6,266,16.3,355
2024-07-07T21:05:30.3964292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,252.17,11.093,268.6,266,16.7,357
2024-07-07T21:05:30.6464945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,242.24,11.148,268.8,266,15.5,355
2024-07-07T21:05:30.8963909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,240.99,11.148,268.8,266,15.2,355
2024-07-07T21:05:31.1463044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,246.72,11.148,268.8,266,15.9,356
2024-07-07T21:05:31.3963312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,243.69,11.148,268.8,266,15.9,355
2024-07-07T21:05:31.6462276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,239.42,11.16,269,266.1,15.6,354
2024-07-07T21:05:31.8961790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,246.25,11.16,269,266.1,15.8,356
2024-07-07T21:05:32.1462079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,243.87,11.16,269,266.1,16,355
2024-07-07T21:05:32.3961549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,241.65,11.16,269,266.1,16.2,354
2024-07-07T21:05:32.6493703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,241.63,11.115,269.1,266.2,16.1,354
2024-07-07T21:05:32.8837708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,245.38,11.115,269.1,266.2,16.4,355
2024-07-07T21:05:33.1337159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,242.59,11.115,269.1,266.2,16.4,354
2024-07-07T21:05:33.3836747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,239.2,11.115,269.1,266.2,16.2,353
2024-07-07T21:05:33.6336434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,238.41,11.075,269.2,266.3,15.9,353
2024-07-07T21:05:33.8835057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,238.02,11.075,269.2,266.3,15.8,353
2024-07-07T21:05:34.1334468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,238.79,11.075,269.2,266.3,16,353
2024-07-07T21:05:34.3834263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,233.84,11.075,269.2,266.3,16.1,351
2024-07-07T21:05:34.6334624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,236.6,11.1,269.1,266.2,16.2,352
2024-07-07T21:05:34.8990178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,235.11,11.1,269.1,266.2,16.5,351
2024-07-07T21:05:35.1332765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,233.69,11.1,269.1,266.2,16.8,350
2024-07-07T21:05:35.3831825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,229.84,11.1,269.1,266.2,16.4,349
2024-07-07T21:05:35.6488217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,229.56,11.16,268.8,266.1,15.8,350
2024-07-07T21:05:35.8831380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,230.26,11.16,268.8,266.1,15.4,351
2024-07-07T21:05:36.1330926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,229.56,11.16,268.8,266.1,15.8,350
2024-07-07T21:05:36.3986785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,229.56,11.16,268.8,266.1,15.8,350
2024-07-07T21:05:36.6330108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,231.11,11.185,268.5,266.1,15.5,351
2024-07-07T21:05:36.8985043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,236.11,11.185,268.5,266.1,16,352
2024-07-07T21:05:37.1486063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,236.11,11.185,268.5,266.1,16,352
2024-07-07T21:05:37.3829009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,232.53,11.185,268.5,266.1,15.8,351
2024-07-07T21:05:37.6483660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,237.97,11.157,268.3,266,15.7,353
2024-07-07T21:05:37.8827230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,236.2,11.157,268.3,266,15.3,353
2024-07-07T21:05:38.1326788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,233.72,11.157,268.3,266,15.4,352
2024-07-07T21:05:38.3826498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,237.55,11.157,268.3,266,15.6,353
2024-07-07T21:05:38.6325615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,244.02,11.157,268.3,265.9,15.8,355
2024-07-07T21:05:38.8981642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,241.06,11.115,268.2,265.9,15.7,354
2024-07-07T21:05:39.1480551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,244.42,11.115,268.2,265.9,15.8,355
2024-07-07T21:05:39.3980898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,244.42,11.115,268.2,265.9,15.8,355
2024-07-07T21:05:39.6479462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,244.09,11.115,268.2,265.9,15.7,355
2024-07-07T21:05:39.8823679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,243.98,11.095,268.3,265.9,15.7,355
2024-07-07T21:05:40.1350456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,243.63,11.095,268.3,265.9,15.6,355
2024-07-07T21:05:40.3850403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,245.01,11.095,268.3,265.9,15.1,356
2024-07-07T21:05:40.6349767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,241.1,11.095,268.3,266,14.9,355
2024-07-07T21:05:40.8849928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,245,11.145,268.5,266,15.2,356
2024-07-07T21:05:41.1348715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,241.24,11.145,268.5,266,15.1,355
2024-07-07T21:05:41.3848157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,241.24,11.145,268.5,266,15.1,355
2024-07-07T21:05:41.6347251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,236.77,11.145,268.5,266.1,14.8,354
2024-07-07T21:05:41.8847008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,233.68,11.215,268.8,266.1,14.5,354
2024-07-07T21:05:42.1346308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,234.33,11.215,268.8,266.1,14.6,354
2024-07-07T21:05:42.3846051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.37,11.215,268.8,266.1,14.7,355
2024-07-07T21:05:42.6345600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,241.35,11.215,268.8,266.1,15.3,355
2024-07-07T21:05:42.8844405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,238.17,11.215,268.8,266.1,15.3,354
2024-07-07T21:05:43.1344689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,230.75,11.206,269,266.1,15.1,352
2024-07-07T21:05:43.3844132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,229.04,11.206,269,266.1,15.3,351
2024-07-07T21:05:43.6344204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,229.31,11.206,269,266,15.4,351
2024-07-07T21:05:43.8843444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.31,11.116,269.2,266,15.6,352
2024-07-07T21:05:44.1342056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,230.61,11.116,269.2,266,15.6,351
2024-07-07T21:05:44.3841724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.31,11.116,269.2,266,15.6,352
2024-07-07T21:05:44.6341296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,229.62,11.116,269.2,266,15.4,351
2024-07-07T21:05:44.8841689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.57,11.102,269.1,266,15.6,352
2024-07-07T21:05:45.1340528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.57,11.102,269.1,266,15.6,352
2024-07-07T21:05:45.3840516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,236.37,11.102,269.1,266,15.6,353
2024-07-07T21:05:45.6339407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,232.12,11.102,269.1,266,15.3,352
2024-07-07T21:05:45.8839193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,233.51,11.139,269,266,15.6,352
2024-07-07T21:05:46.1337308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,229.79,11.139,269,266,15.4,351
2024-07-07T21:05:46.3838001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,230.3,11.139,269,266,15.5,351
2024-07-07T21:05:46.6337255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.65,11.139,269,266,15.6,349
2024-07-07T21:05:46.8836581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,228.94,11.192,268.9,266,15.8,350
2024-07-07T21:05:47.1338101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.37,11.192,268.9,266,16,349
2024-07-07T21:05:47.3836440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,224.49,11.192,268.9,266,15.9,348
2024-07-07T21:05:47.6336743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,228.44,11.192,268.9,265.9,16.3,349
2024-07-07T21:05:47.8835814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,228.63,11.184,268.8,265.9,16.3,349
2024-07-07T21:05:48.1365378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.48,11.184,268.8,265.9,16.4,350
2024-07-07T21:05:48.3864561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,231.86,11.184,268.8,265.9,16.5,350
2024-07-07T21:05:48.6365425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.36,11.184,268.8,265.8,16.7,350
2024-07-07T21:05:48.8863851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,235.94,11.116,268.5,265.8,16.8,351
2024-07-07T21:05:49.1363620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,234.93,11.116,268.5,265.8,16.5,351
2024-07-07T21:05:49.3863287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,236.07,11.116,268.5,265.8,16.1,352
2024-07-07T21:05:49.6362429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,238.79,11.116,268.5,265.8,16.1,353
2024-07-07T21:05:49.8862132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.15,11.085,268.2,265.8,16.3,353
2024-07-07T21:05:50.1361701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,239.13,11.085,268.2,265.8,16,353
2024-07-07T21:05:50.3860420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,235.98,11.085,268.2,265.8,15.9,352
2024-07-07T21:05:50.6360342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,236.25,11.085,268.2,265.9,15.9,352
2024-07-07T21:05:50.8859580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,234.63,11.132,268.1,265.9,16.2,351
2024-07-07T21:05:51.1359465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,237.99,11.132,268.1,265.9,16.4,352
2024-07-07T21:05:51.3859151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,233.84,11.132,268.1,265.9,16,351
2024-07-07T21:05:51.6358303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,234.63,11.132,268.1,265.9,16.2,351
2024-07-07T21:05:51.8858066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,234.78,11.183,268.3,265.9,16.4,351
2024-07-07T21:05:52.1356678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,235.49,11.183,268.3,265.9,16.6,351
2024-07-07T21:05:52.3856806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,236.16,11.183,268.3,265.9,16.8,351
2024-07-07T21:05:52.6356389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,233.43,11.183,268.3,265.8,16.8,350
2024-07-07T21:05:52.8856037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,230.97,11.192,268.4,265.8,16.2,350
2024-07-07T21:05:53.1355308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,233.93,11.192,268.4,265.8,16.3,351
2024-07-07T21:05:53.3855517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,237.27,11.192,268.4,265.8,16.5,352
2024-07-07T21:05:53.6354310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,235.81,11.192,268.4,265.8,16.1,352
2024-07-07T21:05:53.8853817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,236.01,11.196,268.5,265.8,16.2,352
2024-07-07T21:05:54.1353722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,231.19,11.196,268.5,265.8,15.7,351
2024-07-07T21:05:54.3852690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,232.54,11.196,268.5,265.8,16,351
2024-07-07T21:05:54.6352695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,236.65,11.196,268.5,265.9,16.3,352
2024-07-07T21:05:54.8852191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,235.35,11.191,268.6,265.9,16,352
2024-07-07T21:05:55.1351386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,236.13,11.191,268.6,265.9,16.2,352
2024-07-07T21:05:55.3850729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,235.35,11.191,268.6,265.9,16,352
2024-07-07T21:05:55.6350694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,236.13,11.191,268.6,265.9,16.2,352
2024-07-07T21:05:55.8849689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,239.49,11.169,268.7,265.9,16.4,353
2024-07-07T21:05:56.1349517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,236.46,11.169,268.7,265.9,16.3,352
2024-07-07T21:05:56.3849061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,236.82,11.169,268.7,265.9,16.4,352
2024-07-07T21:05:56.6348133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,236.88,11.169,268.7,265.9,17.2,351
2024-07-07T21:05:56.8847737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,238.62,11.139,268.7,265.9,17.8,351
2024-07-07T21:05:57.1347918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,239.73,11.139,268.7,265.9,17.3,352
2024-07-07T21:05:57.3846987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,235.45,11.139,268.7,265.9,16.7,351
2024-07-07T21:05:57.6346303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,238.29,11.139,268.7,265.9,16.8,352
2024-07-07T21:05:57.8846209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,238.69,11.118,268.7,265.9,16.9,352
2024-07-07T21:05:58.1345566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,238.69,11.118,268.7,265.9,16.9,352
2024-07-07T21:05:58.3844831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,235.55,11.118,268.7,265.9,16.7,351
2024-07-07T21:05:58.6344583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,236.45,11.118,268.7,266,16.9,351
2024-07-07T21:05:58.8844262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,238.18,11.149,268.7,266,16.7,352
2024-07-07T21:05:59.1343133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,238.8,11.149,268.7,266,16.9,352
2024-07-07T21:05:59.3842648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,242.17,11.149,268.7,266,17.2,353
2024-07-07T21:05:59.6342557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,238.12,11.149,268.7,266.1,16.6,352
2024-07-07T21:05:59.8842601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,230.69,11.219,268.7,266.1,16.1,350
2024-07-07T21:06:00.1342106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,232.86,11.219,268.7,266.1,16,351
2024-07-07T21:06:00.3841483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,234.08,11.219,268.7,266.1,16.3,351
2024-07-07T21:06:00.6340450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,234.84,11.219,268.7,266.1,16.5,351
2024-07-07T21:06:00.8840421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,238.34,11.237,268.7,266.1,16.8,352
2024-07-07T21:06:01.1339389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,240.66,11.237,268.7,266.1,16.7,353
2024-07-07T21:06:01.3839332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,239.54,11.237,268.7,266.1,17.2,352
2024-07-07T21:06:01.6338488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,239.25,11.237,268.7,266.1,17.1,352
2024-07-07T21:06:01.8838076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,238.96,11.171,268.7,266.1,16.9,352
2024-07-07T21:06:02.1337309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,237.06,11.171,268.7,266.1,17.1,351
2024-07-07T21:06:02.3836890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,234.64,11.171,268.7,266.1,17.1,350
2024-07-07T21:06:02.6336872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,236.57,11.171,268.7,265.9,17.1,351
2024-07-07T21:06:02.8836806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,239.59,11.112,268.5,265.9,17.1,352
2024-07-07T21:06:03.1335834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,240.64,11.112,268.5,265.9,17.5,352
2024-07-07T21:06:03.3835362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.83,11.112,268.5,265.9,17,351
2024-07-07T21:06:03.6335895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,232.7,11.112,268.5,265.9,16.5,350
2024-07-07T21:06:03.8834251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,234.47,11.142,268.4,265.9,16.3,351
2024-07-07T21:06:04.1333277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,235.2,11.142,268.4,265.9,16.5,351
2024-07-07T21:06:04.3833020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,232.31,11.142,268.4,265.9,16.4,350
2024-07-07T21:06:04.6333088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.7,11.142,268.4,266,16.3,349
2024-07-07T21:06:04.8832193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,231.66,11.23,268.4,266,16.3,350
2024-07-07T21:06:05.1331666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,231.66,11.23,268.4,266,16.3,350
2024-07-07T21:06:05.3831675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.62,11.23,268.4,266,16.4,351
2024-07-07T21:06:05.6330852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,232.17,11.23,268.4,266.2,16.3,350
2024-07-07T21:06:05.8830202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,232.2,11.267,268.5,266.2,16.4,350
2024-07-07T21:06:06.1328966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,231.8,11.267,268.5,266.2,16.3,350
2024-07-07T21:06:06.3829159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,234,11.267,268.5,266.2,16.2,351
2024-07-07T21:06:06.6328827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,239.77,11.267,268.5,266.3,16.2,353
2024-07-07T21:06:06.8827967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,239.99,11.224,268.5,266.3,16.2,353
2024-07-07T21:06:07.1327650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.18,11.224,268.5,266.3,16,354
2024-07-07T21:06:07.3827409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,245.17,11.224,268.5,266.3,16,355
2024-07-07T21:06:07.6327599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,245.47,11.224,268.5,266.4,16,355
2024-07-07T21:06:07.8826181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,249.52,11.184,268.6,266.4,16.4,356
2024-07-07T21:06:08.1350405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,249.97,11.184,268.6,266.4,16.6,356
2024-07-07T21:06:08.3824942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,246.33,11.184,268.6,266.4,16.3,355
2024-07-07T21:06:08.6362902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,246.34,11.184,268.6,266.5,16.2,355
2024-07-07T21:06:08.8862419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,248.7,11.175,268.8,266.5,16.1,356
2024-07-07T21:06:09.1361945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,246.27,11.175,268.8,266.5,16.3,355
2024-07-07T21:06:09.3861242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.54,11.175,268.8,266.5,16.4,355
2024-07-07T21:06:09.6418361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,248,11.175,268.8,266.5,17,355
2024-07-07T21:06:09.8917850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,243.99,11.175,268.8,266.5,16.5,354
2024-07-07T21:06:10.1417796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.67,11.167,269,266.5,16.5,354
2024-07-07T21:06:10.3916890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,244.23,11.167,269,266.5,16.7,354
2024-07-07T21:06:10.6416554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,243.11,11.167,269,266.3,16.5,354
2024-07-07T21:06:10.8915906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,242.24,11.145,269.2,266.3,16.3,354
2024-07-07T21:06:11.1415848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,242.56,11.145,269.2,266.3,16.4,354
2024-07-07T21:06:11.3914848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,245.07,11.145,269.2,266.3,16.3,355
2024-07-07T21:06:11.6414637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,241.58,11.145,269.2,266.3,16.1,354
2024-07-07T21:06:11.8914042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,242.47,11.164,269.2,266.3,16.4,354
2024-07-07T21:06:12.1413622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,239.74,11.164,269.2,266.3,16.4,353
2024-07-07T21:06:12.3912719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,239.03,11.164,269.2,266.3,17,352
2024-07-07T21:06:12.6412474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,240.65,11.164,269.2,266.4,16.6,353
2024-07-07T21:06:12.8912069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,239.09,11.208,269.2,266.4,16.2,353
2024-07-07T21:06:13.1294338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,239.09,11.208,269.2,266.4,16.2,353
2024-07-07T21:06:13.3794099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,235.98,11.208,269.2,266.4,16.1,352
2024-07-07T21:06:13.6293596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,239.18,11.208,269.2,266.3,16.3,353
2024-07-07T21:06:13.8792918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,237.25,11.241,269.1,266.3,15.8,353
2024-07-07T21:06:14.1292162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,235.91,11.241,269.1,266.3,15.5,353
2024-07-07T21:06:14.3792099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,240.17,11.241,269.1,266.3,15.8,354
2024-07-07T21:06:14.6291327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,237.2,11.241,269.1,266.3,16.5,352
2024-07-07T21:06:14.8789895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,239.38,11.201,268.9,266.3,16.2,353
2024-07-07T21:06:15.1289914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,240.07,11.201,268.9,266.3,16.4,353
2024-07-07T21:06:15.3790373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,240.4,11.201,268.9,266.3,16.5,353
2024-07-07T21:06:15.6289085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,240.4,11.201,268.9,266.3,16.5,353
2024-07-07T21:06:15.8788555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.36,11.164,268.7,266.3,16.4,354
2024-07-07T21:06:16.1287874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,249.1,11.164,268.7,266.3,16.4,356
2024-07-07T21:06:16.3787979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,248.86,11.164,268.7,266.3,16.3,356
2024-07-07T21:06:16.6287978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,247.76,11.164,268.7,266.2,16,356
2024-07-07T21:06:16.8786764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,251.66,11.186,268.5,266.2,16.2,357
2024-07-07T21:06:17.1286714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,251.44,11.186,268.5,266.2,16.1,357
2024-07-07T21:06:17.3806932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,250.96,11.186,268.5,266.2,15.9,357
2024-07-07T21:06:17.6373683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,249.54,11.186,268.5,266.1,15.5,357
2024-07-07T21:06:17.8785743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.61,11.241,268.5,266.1,15.6,357
2024-07-07T21:06:18.1285510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,256.82,11.241,268.5,266.1,15.8,359
2024-07-07T21:06:18.3784714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,249.9,11.241,268.5,266.1,15.7,357
2024-07-07T21:06:18.6283705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.46,11.241,268.5,266.1,15.8,358
2024-07-07T21:06:18.8783759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,254.09,11.239,268.6,266.1,16.2,358
2024-07-07T21:06:19.1283160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,254.47,11.239,268.6,266.1,16.4,358
2024-07-07T21:06:19.3782847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,254.28,11.239,268.6,266.1,16.3,358
2024-07-07T21:06:19.6438403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,257.1,11.239,268.6,266.1,16.1,359
2024-07-07T21:06:19.8782135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,258.91,11.214,269,266.1,15.7,0
2024-07-07T21:06:20.1281418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,256.09,11.214,269,266.1,16,359
2024-07-07T21:06:20.3781499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,256.27,11.214,269,266.1,16.1,359
2024-07-07T21:06:20.6280531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,256.18,11.214,269,266.3,15.7,359
2024-07-07T21:06:20.8802819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,254.51,11.218,269.5,266.3,15.5,359
2024-07-07T21:06:21.1279689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,254,11.218,269.5,266.3,15.3,359
2024-07-07T21:06:21.3779267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.91,11.218,269.5,266.3,15.8,358
2024-07-07T21:06:21.6278327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,246.19,11.218,269.5,266.4,15.9,356
2024-07-07T21:06:21.8777648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,243.58,11.192,269.7,266.4,16.1,355
2024-07-07T21:06:22.1433649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,243.9,11.192,269.7,266.4,16.2,355
2024-07-07T21:06:22.3776777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,239.37,11.192,269.7,266.4,16.5,353
2024-07-07T21:06:22.6276938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,236.84,11.192,269.7,266.3,16.6,352
2024-07-07T21:06:22.8931880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,240.82,11.126,269.6,266.3,16.9,353
2024-07-07T21:06:23.1275006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,238.6,11.126,269.6,266.3,17,352
2024-07-07T21:06:23.3775153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,239.91,11.126,269.6,266.3,16.6,353
2024-07-07T21:06:23.6273922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,236.48,11.126,269.6,266.1,16.5,352
2024-07-07T21:06:23.8773953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,239.24,11.122,269.1,266.1,16.3,353
2024-07-07T21:06:24.1273544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,244.48,11.122,269.1,266.1,16.2,355
2024-07-07T21:06:24.3772792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,243.52,11.122,269.1,266.1,15.9,355
2024-07-07T21:06:24.6272401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,241.66,11.122,269.1,266.1,15.4,355
2024-07-07T21:06:24.8771310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,242.09,11.2,268.7,266.1,15.4,355
2024-07-07T21:06:25.1271306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,240.77,11.2,268.7,266.1,15.1,355
2024-07-07T21:06:25.3770704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,244.15,11.2,268.7,266.1,15.1,356
2024-07-07T21:06:25.6270428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,244.15,11.2,268.7,266.1,15.1,356
2024-07-07T21:06:25.8770730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,248.82,11.224,268.6,266.1,15.4,357
2024-07-07T21:06:26.1426083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,242.96,11.224,268.6,266.1,15.6,355
2024-07-07T21:06:26.3769109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,244.36,11.224,268.6,266.1,16,355
2024-07-07T21:06:26.6348411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,240.06,11.224,268.6,265.9,15.8,354
2024-07-07T21:06:26.8925082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,239.99,11.165,268.6,265.9,15.7,354
2024-07-07T21:06:27.1268694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,241.79,11.165,268.6,265.9,16.2,354
2024-07-07T21:06:27.3767784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,244.66,11.165,268.6,265.9,16.2,355
2024-07-07T21:06:27.6267217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,245.5,11.165,268.6,265.7,15.7,356
2024-07-07T21:06:27.8767489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,243.36,11.142,268.7,265.7,16,355
2024-07-07T21:06:28.1422813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,242.32,11.142,268.7,265.7,15.7,355
2024-07-07T21:06:28.3922615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,249.64,11.142,268.7,265.7,16.1,357
2024-07-07T21:06:28.6421839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,255.28,11.142,268.7,265.7,15.8,359
2024-07-07T21:06:28.8765016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,252.13,11.183,268.7,265.7,15.9,358
2024-07-07T21:06:29.1421029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,248.95,11.183,268.7,265.7,15.9,357
2024-07-07T21:06:29.3920950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,249.22,11.183,268.7,265.7,16,357
2024-07-07T21:06:29.6263737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,253.61,11.183,268.7,265.9,16.3,358
2024-07-07T21:06:29.8762993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,252.15,11.234,268.9,265.9,15.9,358
2024-07-07T21:06:30.1262521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,246.73,11.234,268.9,265.9,16.2,356
2024-07-07T21:06:30.3918197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,243.78,11.234,268.9,265.9,16.2,355
2024-07-07T21:06:30.6418127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,242.16,11.234,268.9,266,16.5,354
2024-07-07T21:06:30.8917745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,240.99,11.237,269,266,16.2,354
2024-07-07T21:06:31.1417632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,243.86,11.237,269,266,16.2,355
2024-07-07T21:06:31.3760292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.35,11.237,269,266,16.4,358
2024-07-07T21:06:31.6415892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,249.03,11.237,269,266,17.1,356
2024-07-07T21:06:31.8915434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,248.67,11.214,269,266,16.9,356
2024-07-07T21:06:32.1414682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,248.21,11.214,269,266,16.7,356
2024-07-07T21:06:32.3758063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,244.28,11.214,269,266,16.3,355
2024-07-07T21:06:32.6413749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,247.72,11.214,269,266,16.5,356
2024-07-07T21:06:32.8757553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,247.43,11.184,268.8,266,16.2,356
2024-07-07T21:06:33.1412835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,250.68,11.184,268.8,266,16.3,357
2024-07-07T21:06:33.3756030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,253.3,11.184,268.8,266,16.1,358
2024-07-07T21:06:33.6411802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,253.2,11.184,268.8,265.9,16.2,358
2024-07-07T21:06:33.8911204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,256.32,11.186,268.8,265.9,16.2,359
2024-07-07T21:06:34.1410648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,253.78,11.186,268.8,265.9,16.5,358
2024-07-07T21:06:34.3910488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,253.2,11.186,268.8,265.9,16.2,358
2024-07-07T21:06:34.6409490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,253.4,11.186,268.8,266.1,16,358
2024-07-07T21:06:34.8909611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,252.89,11.213,269.1,266.1,16.1,358
2024-07-07T21:06:35.1408865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,252.43,11.213,269.1,266.1,15.9,358
2024-07-07T21:06:35.3908674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,250.03,11.213,269.1,266.1,16.2,357
2024-07-07T21:06:35.6407521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,246.73,11.213,269.1,266.3,15.9,356
2024-07-07T21:06:35.8907326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,243.97,11.21,269.3,266.3,16.1,355
2024-07-07T21:06:36.1406727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,247.51,11.21,269.3,266.3,16.3,356
2024-07-07T21:06:36.3906472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,244.29,11.21,269.3,266.3,16.2,355
2024-07-07T21:06:36.6406188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,244.62,11.21,269.3,266.1,16.5,355
2024-07-07T21:06:36.8905080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,242.14,11.184,269.2,266.1,16.5,354
2024-07-07T21:06:37.1404740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,242.14,11.184,269.2,266.1,16.5,354
2024-07-07T21:06:37.3903761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,241.83,11.184,269.2,266.1,16.4,354
2024-07-07T21:06:37.6404046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,240.95,11.184,269.2,265.9,16.3,354
2024-07-07T21:06:37.8902923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,244.69,11.183,268.7,265.9,16.3,355
2024-07-07T21:06:38.1403138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,244.08,11.183,268.7,265.9,16.1,355
2024-07-07T21:06:38.3902934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,247.05,11.183,268.7,265.9,16.1,356
2024-07-07T21:06:38.6401966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,253.52,11.183,268.7,266,16.1,358
2024-07-07T21:06:38.8901484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,250.43,11.207,268.3,266,15.8,357
2024-07-07T21:06:39.1400949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,254.51,11.207,268.3,266,16.2,358
2024-07-07T21:06:39.3900377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,257.81,11.207,268.3,266,16.3,359
2024-07-07T21:06:39.6399833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,254.69,11.207,268.3,266,16.3,358
2024-07-07T21:06:39.8899740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,253.1,11.227,268.1,266,16.9,357
2024-07-07T21:06:40.1398878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,253.1,11.227,268.1,266,16.9,357
2024-07-07T21:06:40.3898076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,252.17,11.227,268.1,266,16.4,357
2024-07-07T21:06:40.6398048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,258.02,11.227,268.1,265.9,16.4,359
2024-07-07T21:06:40.8896909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.39,11.224,268.1,265.9,16.7,359
2024-07-07T21:06:41.1396684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,261.32,11.224,268.1,265.9,16.6,0
2024-07-07T21:06:41.3896157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,261.32,11.224,268.1,265.9,16.6,0
2024-07-07T21:06:41.6396194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,261.15,11.224,268.1,265.9,16.4,0
2024-07-07T21:06:41.8895373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,263.86,11.237,268.3,265.9,16.4,1
2024-07-07T21:06:42.1394691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,260.6,11.237,268.3,265.9,16.3,0
2024-07-07T21:06:42.3894118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,260.7,11.237,268.3,265.9,16.4,0
2024-07-07T21:06:42.6394164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,264,11.237,268.3,266,16.1,1
2024-07-07T21:06:42.8766328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,262.66,11.294,268.7,266,15.7,1
2024-07-07T21:06:43.1266283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,258.46,11.294,268.7,266,15.3,0
2024-07-07T21:06:43.3766098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,262.56,11.294,268.7,266,15.6,1
2024-07-07T21:06:43.6265592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.76,11.294,268.7,266.1,16.7,1
2024-07-07T21:06:43.8764903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,262.77,11.295,269.1,266.1,16.5,1
2024-07-07T21:06:44.1264714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,262.77,11.295,269.1,266.1,16.5,1
2024-07-07T21:06:44.3763797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,259.64,11.295,269.1,266.1,16.5,0
2024-07-07T21:06:44.6263903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,260.18,11.295,269.1,266.2,16.7,0
2024-07-07T21:06:44.8762462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,259.95,11.295,269.1,266.2,16.5,0
2024-07-07T21:06:45.1261111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,259.39,11.231,269.3,266.2,16.3,0
2024-07-07T21:06:45.3761910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,259.39,11.231,269.3,266.2,16.3,0
2024-07-07T21:06:45.6261426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,262.57,11.231,269.3,266.2,16.3,1
2024-07-07T21:06:45.8761162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,259.59,11.191,269.3,266.2,16.4,0
2024-07-07T21:06:46.1260297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,259.84,11.191,269.3,266.2,16.6,0
2024-07-07T21:06:46.3758678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,259.47,11.191,269.3,266.2,16.3,0
2024-07-07T21:06:46.6259556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,256.51,11.191,269.3,266.2,16.4,359
2024-07-07T21:06:46.8758831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,256.87,11.215,269.1,266.2,16.4,359
2024-07-07T21:06:47.1257931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,256.87,11.215,269.1,266.2,16.4,359
2024-07-07T21:06:47.3757914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254,11.215,269.1,266.2,16.5,358
2024-07-07T21:06:47.6257377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.48,11.215,269.1,266.5,16.3,357
2024-07-07T21:06:47.8757045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,251.54,11.257,269,266.5,16.3,357
2024-07-07T21:06:48.1256111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,247.38,11.257,269,266.5,15.9,356
2024-07-07T21:06:48.3755421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.71,11.257,269,266.5,15.6,357
2024-07-07T21:06:48.6255199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,243.93,11.257,269,266.5,15.8,355
2024-07-07T21:06:48.8754274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,243.61,11.248,269,266.5,15.7,355
2024-07-07T21:06:49.1252985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,246.09,11.248,269,266.5,15.5,356
2024-07-07T21:06:49.3788672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,250.04,11.248,269,266.5,15.7,357
2024-07-07T21:06:49.6288623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,247.41,11.248,269,266.4,16,356
2024-07-07T21:06:49.8788106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,251.08,11.207,268.7,266.4,15.9,357
2024-07-07T21:06:50.1287541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,250.83,11.207,268.7,266.4,15.8,357
2024-07-07T21:06:50.3787393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,251.57,11.207,268.7,266.4,16.1,357
2024-07-07T21:06:50.6286537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,248.17,11.207,268.7,266.3,16.1,356
2024-07-07T21:06:50.8785602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,249.88,11.173,268.4,266.3,16.5,356
2024-07-07T21:06:51.1285830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,252.43,11.173,268.4,266.3,16.3,357
2024-07-07T21:06:51.3784309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,252.22,11.173,268.4,266.3,16.2,357
2024-07-07T21:06:51.6284772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,254.35,11.173,268.4,266.3,15.7,358
2024-07-07T21:06:51.8783794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,257.97,11.169,268.3,266.3,15.7,359
2024-07-07T21:06:52.1282983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,255,11.169,268.3,266.3,15.9,358
2024-07-07T21:06:52.3782449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,252.44,11.169,268.3,266.3,16.2,357
2024-07-07T21:06:52.6282478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,253.69,11.169,268.3,266.3,15.3,358
2024-07-07T21:06:52.8781780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,250.56,11.23,268.4,266.3,15.6,357
2024-07-07T21:06:53.1281626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,254.18,11.23,268.4,266.3,15.7,358
2024-07-07T21:06:53.3780742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,254.4,11.23,268.4,266.3,15.8,358
2024-07-07T21:06:53.6279769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,256.9,11.23,268.4,266.1,15.7,359
2024-07-07T21:06:53.8780575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,252.1,11.281,268.7,266.1,15.5,358
2024-07-07T21:06:54.1309026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,246.01,11.281,268.7,266.1,15.7,356
2024-07-07T21:06:54.3778547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,250.86,11.281,268.7,266.1,16.3,357
2024-07-07T21:06:54.6278878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,249.74,11.281,268.7,265.9,16.1,357
2024-07-07T21:06:54.8778578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,248.65,11.254,269,265.9,15.9,357
2024-07-07T21:06:55.1277058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,255.13,11.254,269,265.9,15.9,359
2024-07-07T21:06:55.3777335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,251.86,11.254,269,265.9,15.9,358
2024-07-07T21:06:55.6276368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,257.79,11.254,269,265.8,15.7,0
2024-07-07T21:06:55.8836941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,257.81,11.219,269.1,265.8,15.8,0
2024-07-07T21:06:56.1355890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,257.81,11.219,269.1,265.8,15.8,0
2024-07-07T21:06:56.3855011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,257.45,11.219,269.1,265.8,15.6,0
2024-07-07T21:06:56.6354165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,258.9,11.219,269.1,265.9,16.3,0
2024-07-07T21:06:56.8853336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,252.61,11.248,269.3,265.9,16.5,358
2024-07-07T21:06:57.1353249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,251.71,11.248,269.3,265.9,16.1,358
2024-07-07T21:06:57.3852470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,247.98,11.248,269.3,265.9,17,356
2024-07-07T21:06:57.6352384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,243.66,11.248,269.3,266,17.3,354
2024-07-07T21:06:57.8851523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,250.26,11.31,269.5,266,16.9,357
2024-07-07T21:06:58.1397177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.53,11.31,269.5,266,16.8,350
2024-07-07T21:06:58.3850554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,221.81,11.31,269.5,266,15.7,348
2024-07-07T21:06:58.6350122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,234.22,11.31,269.5,266,16.2,352
2024-07-07T21:06:58.8740514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,238.77,11.264,269.2,266,16.5,353
2024-07-07T21:06:59.1295909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,238.43,11.264,269.2,266,16.4,353
2024-07-07T21:06:59.3822468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,239.44,11.264,269.2,266,16.7,353
2024-07-07T21:06:59.6321393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,244.31,11.264,269.2,265.8,16.7,355
2024-07-07T21:06:59.8820984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,244.52,11.155,268.7,265.8,16.3,355
2024-07-07T21:07:00.1319822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,250.6,11.155,268.7,265.8,16.4,357
2024-07-07T21:07:00.3820308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,256.29,11.155,268.7,265.8,16.2,359
2024-07-07T21:07:00.6377883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,255.63,11.155,268.7,265.7,16,359
2024-07-07T21:07:00.8819335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,257.02,11.127,268.1,265.7,16,359
2024-07-07T21:07:01.1319471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,256.86,11.127,268.1,265.7,15.9,359
2024-07-07T21:07:01.3844293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,252.73,11.127,268.1,265.7,15.5,358
2024-07-07T21:07:01.6345290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,249.46,11.127,268.1,265.9,15.3,357
2024-07-07T21:07:01.8844524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,253.99,11.219,268.2,265.9,16,358
2024-07-07T21:07:02.1343785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,254.37,11.219,268.2,265.9,16.2,358
2024-07-07T21:07:02.3841944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,252.65,11.219,268.2,265.9,16.9,357
2024-07-07T21:07:02.6342730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,252.65,11.219,268.2,265.9,16.9,357
2024-07-07T21:07:02.8842559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,245.46,11.268,268.7,265.9,16.7,355
2024-07-07T21:07:03.1341891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,241.44,11.268,268.7,265.9,17.2,353
2024-07-07T21:07:03.3841636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,238.9,11.268,268.7,265.9,17.2,352
2024-07-07T21:07:03.6341161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,234.97,11.268,268.7,265.7,16.9,351
2024-07-07T21:07:03.8840890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,236.56,11.265,269.1,265.7,16.8,352
2024-07-07T21:07:04.1338483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,233.33,11.265,269.1,265.7,16.6,351
2024-07-07T21:07:04.3838928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,234.4,11.265,269.1,265.7,16.9,351
2024-07-07T21:07:04.6338681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,231.25,11.265,269.1,265.7,16.7,350
2024-07-07T21:07:04.8838708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,230.97,11.198,269.3,265.7,16.6,350
2024-07-07T21:07:05.1338174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,232.41,11.198,269.3,265.7,17,350
2024-07-07T21:07:05.3837531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,235.42,11.198,269.3,265.7,17.2,351
2024-07-07T21:07:05.6336906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,235.79,11.198,269.3,265.6,17.4,351
2024-07-07T21:07:05.8836546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.76,11.153,269,265.6,17.3,350
2024-07-07T21:07:06.1336242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,233.13,11.153,269,265.6,17.1,350
2024-07-07T21:07:06.3836036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,236.1,11.153,269,265.6,17.3,351
2024-07-07T21:07:06.6335016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,232.9,11.153,269,265.5,17.1,350
2024-07-07T21:07:06.8834717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,231.87,11.166,268.7,265.5,16.7,350
2024-07-07T21:07:07.1334054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,234.31,11.166,268.7,265.5,16.7,351
2024-07-07T21:07:07.3833587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,228.74,11.166,268.7,265.5,16.5,349
2024-07-07T21:07:07.6332493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.59,11.166,268.7,265.6,16.3,350
2024-07-07T21:07:07.8831911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,230.33,11.234,268.6,265.6,16.3,350
2024-07-07T21:07:08.1331902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.45,11.234,268.6,265.6,16.2,349
2024-07-07T21:07:08.3831674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.45,11.234,268.6,265.6,16.2,349
2024-07-07T21:07:08.6331207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,227.69,11.234,268.6,265.7,16.2,349
2024-07-07T21:07:08.8830835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.57,11.23,268.6,265.7,16.4,349
2024-07-07T21:07:09.1329586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.57,11.23,268.6,265.7,16.4,349
2024-07-07T21:07:09.3829844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,227.27,11.23,268.6,265.7,16.1,349
2024-07-07T21:07:09.6329528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,227.03,11.23,268.6,265.6,16.1,349
2024-07-07T21:07:09.8828512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.87,11.167,268.3,265.6,16.1,349
2024-07-07T21:07:10.1327947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,226.96,11.167,268.3,265.6,15.9,349
2024-07-07T21:07:10.3827707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,232.51,11.167,268.3,265.6,16,351
2024-07-07T21:07:10.6326565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,231.82,11.167,268.3,265.5,15.9,351
2024-07-07T21:07:10.8826756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,233.3,11.133,268.1,265.5,15.5,352
2024-07-07T21:07:11.1324947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,238.3,11.133,268.1,265.5,15.3,354
2024-07-07T21:07:11.3850835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,241.86,11.133,268.1,265.5,15.4,355
2024-07-07T21:07:11.6350396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,238.61,11.133,268.1,265.6,15.3,354
2024-07-07T21:07:11.8849752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,242.18,11.133,268.1,265.6,15.4,355
2024-07-07T21:07:12.1348915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,238.48,11.193,268.2,265.6,15.4,354
2024-07-07T21:07:12.3849147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,238.03,11.193,268.2,265.6,15.3,354
2024-07-07T21:07:12.6347680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,232.35,11.193,268.2,265.9,15.2,352
2024-07-07T21:07:12.8847051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,235.6,11.214,268.5,265.9,15.4,353
2024-07-07T21:07:13.1347304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,234.55,11.214,268.5,265.9,15.8,352
2024-07-07T21:07:13.3846582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,233.11,11.214,268.5,265.9,16.1,351
2024-07-07T21:07:13.6345076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,237.89,11.214,268.5,265.8,16,353
2024-07-07T21:07:13.8726994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.97,11.149,268.6,265.8,15.5,354
2024-07-07T21:07:14.1248622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,237.28,11.149,268.6,265.8,15.8,353
2024-07-07T21:07:14.3747409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,240.9,11.149,268.6,265.8,16,354
2024-07-07T21:07:14.6245984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,240.61,11.149,268.6,265.7,16,354
2024-07-07T21:07:14.8746218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,241.2,11.107,268.4,265.7,16,354
2024-07-07T21:07:15.1264018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,247.88,11.107,268.4,265.7,16.3,356
2024-07-07T21:07:15.3764350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,244.41,11.107,268.4,265.7,16.1,355
2024-07-07T21:07:15.6264152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,247.06,11.107,268.4,265.6,16.1,356
2024-07-07T21:07:15.8762839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,244.8,11.176,268.2,265.6,16.3,355
2024-07-07T21:07:16.1262765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,242.87,11.176,268.2,265.6,15.7,355
2024-07-07T21:07:16.3762081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,240.87,11.176,268.2,265.6,15.2,355
2024-07-07T21:07:16.6262288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,238.94,11.176,268.2,265.6,14.8,355
2024-07-07T21:07:16.8761151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.89,11.265,268.3,265.6,14.6,355
2024-07-07T21:07:17.1260786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.89,11.265,268.3,265.6,14.6,355
2024-07-07T21:07:17.3760547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,241.6,11.265,268.3,265.6,14.8,356
2024-07-07T21:07:17.6260630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,233.81,11.265,268.3,265.8,15.1,353
2024-07-07T21:07:17.8758853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,238.67,11.232,268.5,265.8,15.5,354
2024-07-07T21:07:18.1258358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,235.7,11.232,268.5,265.8,14.9,354
2024-07-07T21:07:18.3774275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,233.08,11.232,268.5,265.8,15,353
2024-07-07T21:07:18.6257409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,229.14,11.232,268.5,265.7,14.9,352
2024-07-07T21:07:18.8756890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,234.23,11.108,268.5,265.7,15.1,353
2024-07-07T21:07:19.1269069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,234.21,11.108,268.5,265.7,15.7,352
2024-07-07T21:07:19.3755845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,230.05,11.108,268.5,265.7,15.4,351
2024-07-07T21:07:19.6255891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,235.23,11.108,268.5,265.7,15.3,353
2024-07-07T21:07:19.8755264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.02,11.076,268.5,265.7,15,354
2024-07-07T21:07:20.1254990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,245.46,11.076,268.5,265.7,15.5,356
2024-07-07T21:07:20.3754084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,242.33,11.076,268.5,265.7,15.5,355
2024-07-07T21:07:20.6252976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,238.45,11.076,268.5,266,15.1,354
2024-07-07T21:07:20.8753669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,240.05,11.186,268.7,266,15,355
2024-07-07T21:07:21.1252962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,243,11.186,268.7,266,14.9,356
2024-07-07T21:07:21.3751804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,240.95,11.186,268.7,266,14.5,356
2024-07-07T21:07:21.6250140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,234.51,11.186,268.7,266.2,14.5,354
2024-07-07T21:07:21.8750161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.08,11.281,268.8,266.2,14.5,353
2024-07-07T21:07:22.1251143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.32,11.281,268.8,266.2,14.7,352
2024-07-07T21:07:22.3749925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,226.69,11.281,268.8,266.2,14.9,351
2024-07-07T21:07:22.6249736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.27,11.281,268.8,266.1,15,350
2024-07-07T21:07:22.8749155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,225.18,11.214,268.6,266.1,15,350
2024-07-07T21:07:23.1249051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,224.32,11.214,268.6,266.1,15.3,349
2024-07-07T21:07:23.3748133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,228.55,11.214,268.6,266.1,15.6,350
2024-07-07T21:07:23.6247859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,227.76,11.214,268.6,265.8,15.6,350
2024-07-07T21:07:23.8810319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,232.18,11.078,268.1,265.8,15.6,351
2024-07-07T21:07:24.1309567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,231.71,11.078,268.1,265.8,15.5,351
2024-07-07T21:07:24.3809506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,229.02,11.078,268.1,265.8,15.5,350
2024-07-07T21:07:24.6307882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,235.38,11.078,268.1,265.8,15.7,352
2024-07-07T21:07:24.8807984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,239.24,11.065,267.6,265.8,15.7,353
2024-07-07T21:07:25.1307790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,241.86,11.065,267.6,265.8,15.6,354
2024-07-07T21:07:25.3806755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,244.94,11.065,267.6,265.8,15.6,355
2024-07-07T21:07:25.6307604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,242.42,11.065,267.6,266.1,15.5,354
2024-07-07T21:07:25.8806047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.97,11.145,267.7,266.1,15.5,355
2024-07-07T21:07:26.1305381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,249.35,11.145,267.7,266.1,15.9,356
2024-07-07T21:07:26.3804724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,245.31,11.145,267.7,266.1,15.6,355
2024-07-07T21:07:26.6304220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,249.19,11.145,267.7,266.3,15.6,356
2024-07-07T21:07:26.8803194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,246.05,11.18,268.1,266.3,15,356
2024-07-07T21:07:27.1303291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,242.09,11.18,268.1,266.3,14.9,355
2024-07-07T21:07:27.3802356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,238.65,11.18,268.1,266.3,14.9,354
2024-07-07T21:07:27.6302353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,239.77,11.18,268.1,266.2,15.2,354
2024-07-07T21:07:27.8801931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,237,11.137,268.5,266.2,15.4,353
2024-07-07T21:07:28.1301303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,237,11.137,268.5,266.2,15.4,353
2024-07-07T21:07:28.3800159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,239.16,11.137,268.5,266.2,15.2,354
2024-07-07T21:07:28.6300227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,239.3,11.137,268.5,266.1,15.3,354
2024-07-07T21:07:28.8800140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,237.65,11.093,268.6,266.1,15.6,353
2024-07-07T21:07:29.1299467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,239.78,11.093,268.6,266.1,15.4,354
2024-07-07T21:07:29.3882209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.2,11.093,268.6,266.1,15.5,354
2024-07-07T21:07:29.6298441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,240.09,11.093,268.6,266.2,15.4,354
2024-07-07T21:07:29.8797755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,239.67,11.092,268.6,266.2,15.3,354
2024-07-07T21:07:30.1297161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,243.95,11.092,268.6,266.2,15.6,355
2024-07-07T21:07:30.3837985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,243.21,11.092,268.6,266.2,15.4,355
2024-07-07T21:07:30.6337095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,246.08,11.092,268.6,266.2,15.3,356
2024-07-07T21:07:30.8836612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,243.59,11.092,268.6,266.2,15.5,355
2024-07-07T21:07:31.1223091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,239.01,11.126,268.6,266.2,15.2,354
2024-07-07T21:07:31.3723162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,237.54,11.126,268.6,266.2,14.9,354
2024-07-07T21:07:31.6221949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,238.51,11.126,268.6,266.3,14.4,355
2024-07-07T21:07:31.8721681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,244.7,11.182,268.8,266.3,15.1,356
2024-07-07T21:07:32.1239707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,244.1,11.182,268.8,266.3,15.8,355
2024-07-07T21:07:32.3739422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,238.15,11.182,268.8,266.3,15.8,353
2024-07-07T21:07:32.6238721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,234.43,11.182,268.8,266.3,15.6,352
2024-07-07T21:07:32.8738018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,224.37,11.194,269,266.3,15.3,349
2024-07-07T21:07:33.1237756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,226.51,11.194,269,266.3,15.7,349
2024-07-07T21:07:33.3737175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,226,11.194,269,266.3,15.6,349
2024-07-07T21:07:33.6236545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,225.22,11.194,269,266.2,15.5,349
2024-07-07T21:07:33.8736350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,225.03,11.148,269,266.2,15.4,349
2024-07-07T21:07:34.1236037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,230.78,11.148,269,266.2,15.5,351
2024-07-07T21:07:34.3735410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,232.19,11.148,269,266.2,15.8,351
2024-07-07T21:07:34.6234793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,232.37,11.148,269,266.1,15.9,351
2024-07-07T21:07:34.8734581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,234.29,11.113,268.7,266.1,16.2,351
2024-07-07T21:07:35.1233793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,236.55,11.113,268.7,266.1,16.1,352
2024-07-07T21:07:35.3731731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,234.49,11.113,268.7,266.1,15.6,352
2024-07-07T21:07:35.6233067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,235,11.113,268.7,266.1,15.1,353
2024-07-07T21:07:35.8732061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,245.38,11.155,268.3,266.1,15.1,356
2024-07-07T21:07:36.1231443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,239.51,11.155,268.3,266.1,14.6,355
2024-07-07T21:07:36.3745479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,238.94,11.155,268.3,266.1,14.5,355
2024-07-07T21:07:36.6231463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,241.12,11.155,268.3,266.4,14.7,355
2024-07-07T21:07:36.8730327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,241.42,11.224,268.2,266.4,14.8,355
2024-07-07T21:07:37.1230034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,244.12,11.224,268.2,266.4,14.6,356
2024-07-07T21:07:37.3729579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,247.06,11.224,268.2,266.4,15.3,356
2024-07-07T21:07:37.6228680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,242.26,11.224,268.2,266.5,14.9,355
2024-07-07T21:07:37.8728142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.62,11.244,268.4,266.5,14.8,354
2024-07-07T21:07:38.1227724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,241.13,11.244,268.4,266.5,14.8,355
2024-07-07T21:07:38.3727043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,230.91,11.244,268.4,266.5,14.3,353
2024-07-07T21:07:38.6226389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,233.66,11.244,268.4,266.5,14.7,353
2024-07-07T21:07:38.8726522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,229.28,11.171,268.6,266.5,14.5,352
2024-07-07T21:07:39.1225988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.61,11.171,268.6,266.5,14.7,352
2024-07-07T21:07:39.3725524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,235.51,11.171,268.6,266.5,15,353
2024-07-07T21:07:39.6268484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,238.4,11.171,268.6,266.4,15,354
2024-07-07T21:07:39.8767884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,240.55,11.084,268.7,266.4,15.4,354
2024-07-07T21:07:40.1267185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,240.13,11.084,268.7,266.4,15.3,354
2024-07-07T21:07:40.3767402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,233.11,11.084,268.7,266.4,15.1,352
2024-07-07T21:07:40.6266576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,231.98,11.084,268.7,266.2,15,352
2024-07-07T21:07:40.8765850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,238.61,11.083,268.7,266.2,15.1,354
2024-07-07T21:07:41.1265388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,246.24,11.083,268.7,266.2,15.4,356
2024-07-07T21:07:41.3765258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,243.78,11.083,268.7,266.2,15.6,355
2024-07-07T21:07:41.6264271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,245.68,11.083,268.7,266.1,16.3,355
2024-07-07T21:07:41.8763941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,243.71,11.177,268.7,266.1,15.8,355
2024-07-07T21:07:42.1262800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,239.92,11.177,268.7,266.1,15.6,354
2024-07-07T21:07:42.3762479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,235.39,11.177,268.7,266.1,15.9,352
2024-07-07T21:07:42.6262309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,235.12,11.177,268.7,266,15.9,352
2024-07-07T21:07:42.8762103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,232.49,11.246,268.9,266,15.5,352
2024-07-07T21:07:43.1261389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,230.72,11.246,268.9,266,15.7,351
2024-07-07T21:07:43.3761311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,229.96,11.246,268.9,266,16.1,350
2024-07-07T21:07:43.6260831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,227.72,11.246,268.9,266.1,16.1,349
2024-07-07T21:07:43.8760160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,224.4,11.219,269,266.1,15.9,348
2024-07-07T21:07:44.1259367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,224.4,11.219,269,266.1,15.9,348
2024-07-07T21:07:44.3758692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,224.4,11.219,269,266.1,15.9,348
2024-07-07T21:07:44.6258821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,224.65,11.219,269,266,16,348
2024-07-07T21:07:44.8758309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.26,11.119,268.8,266,16.3,349
2024-07-07T21:07:45.1257261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,226.04,11.119,268.8,266,16.1,348
2024-07-07T21:07:45.3757105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,226.04,11.119,268.8,266,16.1,348
2024-07-07T21:07:45.6256359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,228.61,11.119,268.8,265.9,16.2,349
2024-07-07T21:07:45.8809012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,233.06,11.073,268.4,265.9,16.5,350
2024-07-07T21:07:46.1308425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.86,11.073,268.4,265.9,16.3,349
2024-07-07T21:07:46.3808387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,230.63,11.073,268.4,265.9,16.5,349
2024-07-07T21:07:46.6308172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.86,11.073,268.4,265.9,16.3,349
2024-07-07T21:07:46.8808760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,231.48,11.127,268.1,265.9,16.7,349
2024-07-07T21:07:47.1331692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,233.21,11.127,268.1,265.9,16.5,350
2024-07-07T21:07:47.3674970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,229.15,11.127,268.1,265.9,16.1,349
2024-07-07T21:07:47.6174320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,225.33,11.127,268.1,265.9,15.8,348
2024-07-07T21:07:47.8674501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,223.27,11.202,268.1,265.9,15.5,348
2024-07-07T21:07:48.1174216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,224.32,11.202,268.1,265.9,15.7,348
2024-07-07T21:07:48.3673046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.3,11.202,268.1,265.9,15.9,348
2024-07-07T21:07:48.6172624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,229.78,11.202,268.1,266,16.3,349
2024-07-07T21:07:48.8827942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,231.37,11.194,268.2,266,16.1,350
2024-07-07T21:07:49.1170675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,233.67,11.194,268.2,266,16.7,350
2024-07-07T21:07:49.3671234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,238.77,11.194,268.2,266,16.7,352
2024-07-07T21:07:49.6170440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,238.82,11.194,268.2,265.9,16.8,352
2024-07-07T21:07:49.8826079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,242.38,11.148,268.4,265.9,17.2,353
2024-07-07T21:07:50.1169554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,245.41,11.148,268.4,265.9,17.4,354
2024-07-07T21:07:50.3668631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,244.96,11.148,268.4,265.9,17.2,354
2024-07-07T21:07:50.6167875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,246.69,11.148,268.4,265.9,16.8,355
2024-07-07T21:07:50.8667620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,239.04,11.173,268.5,265.9,17,352
2024-07-07T21:07:51.1167051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,236.23,11.173,268.5,265.9,16.9,351
2024-07-07T21:07:51.3823202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,233.09,11.173,268.5,265.9,16.7,350
2024-07-07T21:07:51.6165979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,233.58,11.173,268.5,266.1,16.7,350
2024-07-07T21:07:51.8666017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,228.96,11.256,268.6,266.1,16.3,349
2024-07-07T21:07:52.1165569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,233.64,11.256,268.6,266.1,16.2,351
2024-07-07T21:07:52.3664514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,231.04,11.256,268.6,266.1,16.2,350
2024-07-07T21:07:52.6164380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.63,11.256,268.6,266.1,16.6,350
2024-07-07T21:07:52.8664296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,230.73,11.219,268.7,266.1,17.4,348
2024-07-07T21:07:53.1163243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.02,11.219,268.7,266.1,16.9,348
2024-07-07T21:07:53.3662874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,228.27,11.219,268.7,266.1,16.7,348
2024-07-07T21:07:53.6318096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,227.02,11.219,268.7,265.9,16.5,348
2024-07-07T21:07:53.8660653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,229.56,11.099,268.5,265.9,16.3,349
2024-07-07T21:07:54.1161555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232.11,11.099,268.5,265.9,17,349
2024-07-07T21:07:54.3816586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.12,11.099,268.5,265.9,16.8,348
2024-07-07T21:07:54.6160135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,231.31,11.099,268.5,265.7,16.9,349
2024-07-07T21:07:54.8659831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,230.45,11.087,268.4,265.7,16.6,349
2024-07-07T21:07:55.1315807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,228.89,11.087,268.4,265.7,16.2,349
2024-07-07T21:07:55.3814055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,227.33,11.087,268.4,265.7,16.4,348
2024-07-07T21:07:55.6313613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,231.87,11.087,268.4,266,16.8,349
2024-07-07T21:07:55.8657679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,231.3,11.21,268.6,266,16.9,349
2024-07-07T21:07:56.1157609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.35,11.21,268.6,266,17.1,350
2024-07-07T21:07:56.3656834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.44,11.21,268.6,266,16.5,348
2024-07-07T21:07:56.6182429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,229.79,11.21,268.6,266.2,17,348
2024-07-07T21:07:56.8681972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,227.05,11.252,268.8,266.2,17,347
2024-07-07T21:07:57.1181743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,224.48,11.252,268.8,266.2,16.9,346
2024-07-07T21:07:57.3680958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,223.27,11.252,268.8,266.2,16.6,346
2024-07-07T21:07:57.6180464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,221.12,11.252,268.8,266.2,16.6,345
2024-07-07T21:07:57.8680459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.07,11.148,268.8,266.2,16.9,346
2024-07-07T21:07:58.1179373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.95,11.148,268.8,266.2,16.9,345
2024-07-07T21:07:58.3678673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.95,11.148,268.8,266.2,16.9,345
2024-07-07T21:07:58.6178553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,223.12,11.148,268.8,266.1,17,345
2024-07-07T21:07:58.8678105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,221.98,11.042,268.5,266.1,17,344
2024-07-07T21:07:59.1179080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,224.39,11.042,268.5,266.1,17.1,345
2024-07-07T21:07:59.3676906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,226.15,11.042,268.5,266.1,17,346
2024-07-07T21:07:59.6175858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.8,11.042,268.5,266.1,16.9,346
2024-07-07T21:07:59.8676086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.59,11.03,268.3,266.1,16.5,346
2024-07-07T21:08:00.1175981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.59,11.03,268.3,266.1,16.5,346
2024-07-07T21:08:00.3675223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,223.96,11.03,268.3,266.1,16.9,345
2024-07-07T21:08:00.6175041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,224.53,11.03,268.3,266.2,17,345
2024-07-07T21:08:00.8674015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,222.13,11.095,268.4,266.2,16.5,345
2024-07-07T21:08:01.1173742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,222.53,11.095,268.4,266.2,16.6,345
2024-07-07T21:08:01.3673244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,220.84,11.095,268.4,266.2,16.7,344
2024-07-07T21:08:01.6194138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,221.23,11.095,268.4,266.2,16.8,344
2024-07-07T21:08:01.8694384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,222.02,11.136,268.5,266.2,17.1,344
2024-07-07T21:08:02.1193139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,219.64,11.136,268.5,266.2,17,343
2024-07-07T21:08:02.3692402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,220.02,11.136,268.5,266.2,17.1,343
2024-07-07T21:08:02.6192232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,218.47,11.136,268.5,266,16.8,343
2024-07-07T21:08:02.8691582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,219.82,11.118,268.4,266,17.1,343
2024-07-07T21:08:03.1239373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,219.82,11.118,268.4,266,17.1,343
2024-07-07T21:08:03.3738703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,219.82,11.118,268.4,266,17.1,343
2024-07-07T21:08:03.6238873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,219.3,11.118,268.4,266,17.5,342
2024-07-07T21:08:03.8737909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,219.24,11.099,268.2,266,17.4,342
2024-07-07T21:08:04.1237537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,219.24,11.099,268.2,266,17.4,342
2024-07-07T21:08:04.3736727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,215.89,11.099,268.2,266,17,341
2024-07-07T21:08:04.6236211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,214.9,11.099,268.2,266.1,16.7,341
2024-07-07T21:08:04.8735735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.91,11.124,268.1,266.1,16.5,343
2024-07-07T21:08:05.1235546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.37,11.124,268.1,266.1,16.6,344
2024-07-07T21:08:05.3734715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,220.78,11.124,268.1,266.1,16.7,344
2024-07-07T21:08:05.6235040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,219.54,11.124,268.1,266.3,16.8,343
2024-07-07T21:08:05.8733987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,220.79,11.124,268.1,266.3,16.6,344
2024-07-07T21:08:06.1233811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,219.08,11.174,268.2,266.3,16.3,344
2024-07-07T21:08:06.3732614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,217.68,11.174,268.2,266.3,16,344
2024-07-07T21:08:06.6232427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,216.17,11.174,268.2,266.3,15.7,344
2024-07-07T21:08:06.8732217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,216.88,11.187,268.4,266.3,15.9,344
2024-07-07T21:08:07.1231426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.45,11.187,268.4,266.3,16.2,345
2024-07-07T21:08:07.3730663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,221.73,11.187,268.4,266.3,16,346
2024-07-07T21:08:07.6230152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.24,11.187,268.4,266.3,15.9,346
2024-07-07T21:08:07.8729285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.55,11.147,268.6,266.3,16,345
2024-07-07T21:08:08.1229351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,220.93,11.147,268.6,266.3,16.3,345
2024-07-07T21:08:08.3728949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,221.37,11.147,268.6,266.3,16.4,345
2024-07-07T21:08:08.6228511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,219.81,11.147,268.6,266.2,16.1,345
2024-07-07T21:08:08.8727662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,219.58,11.095,268.7,266.2,16,345
2024-07-07T21:08:09.1227279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,220.5,11.095,268.7,266.2,16.2,345
2024-07-07T21:08:09.3727613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,220.5,11.095,268.7,266.2,16.2,345
2024-07-07T21:08:09.6225687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,218.15,11.095,268.7,266.3,16.1,344
2024-07-07T21:08:09.8725779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,217.19,11.12,269,266.3,16,344
2024-07-07T21:08:10.1225679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,216.73,11.12,269,266.3,15.5,345
2024-07-07T21:08:10.3724802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.18,11.12,269,266.3,15.4,345
2024-07-07T21:08:10.6224417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,211.49,11.12,269,266.3,15.3,343
2024-07-07T21:08:10.8743685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.44,11.188,269.2,266.3,15.6,343
2024-07-07T21:08:11.1243712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.44,11.188,269.2,266.3,15.6,343
2024-07-07T21:08:11.3742451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.97,11.188,269.2,266.3,15.5,342
2024-07-07T21:08:11.6242276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,210.86,11.188,269.2,266.2,15.7,342
2024-07-07T21:08:11.8742346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.22,11.191,269.2,266.2,15.6,343
2024-07-07T21:08:12.1241312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.22,11.191,269.2,266.2,15.6,343
2024-07-07T21:08:12.3666979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,211.36,11.191,269.2,266.2,15.8,342
2024-07-07T21:08:12.6240533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,215.79,11.191,269.2,266.2,15.9,344
2024-07-07T21:08:12.8739852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.04,11.127,268.9,266.2,16,344
2024-07-07T21:08:13.1238950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,222.22,11.127,268.9,266.2,16.2,346
2024-07-07T21:08:13.3774059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.66,11.127,268.9,266.2,16.3,346
2024-07-07T21:08:13.6238692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,220.86,11.127,268.9,266,16,346
2024-07-07T21:08:13.8737975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.96,11.086,268.5,266,16.3,346
2024-07-07T21:08:14.1237408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,226.21,11.086,268.5,266,16,348
2024-07-07T21:08:14.3737542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,227.26,11.086,268.5,266,15.7,349
2024-07-07T21:08:14.6236441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,227.27,11.086,268.5,266,15.2,350
2024-07-07T21:08:14.8736315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.63,11.139,268.4,266,15.5,350
2024-07-07T21:08:15.1235735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.07,11.139,268.4,266,15.8,348
2024-07-07T21:08:15.3734705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223,11.139,268.4,266,15.4,348
2024-07-07T21:08:15.6234725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,219.69,11.139,268.4,266.1,15.2,347
2024-07-07T21:08:15.8734118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,214.02,11.201,268.6,266.1,14.8,346
2024-07-07T21:08:16.1260711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,214.7,11.201,268.6,266.1,14.9,346
2024-07-07T21:08:16.3759200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,214.02,11.201,268.6,266.1,14.8,346
2024-07-07T21:08:16.6259379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,210.12,11.201,268.6,266.3,14.8,344
2024-07-07T21:08:16.8758862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.61,11.147,268.6,266.3,14.8,344
2024-07-07T21:08:17.1258938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,210.83,11.147,268.6,266.3,15.5,342
2024-07-07T21:08:17.3758297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,214.85,11.147,268.6,266.3,15.5,344
2024-07-07T21:08:17.6258313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,214.44,11.147,268.6,266.1,15.5,344
2024-07-07T21:08:17.8757514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,222.24,11.063,268.3,266.1,16,346
2024-07-07T21:08:18.1256313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,224.06,11.063,268.3,266.1,15.9,347
2024-07-07T21:08:18.3756392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,225.96,11.063,268.3,266.1,15.8,348
2024-07-07T21:08:18.6256044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,223.76,11.063,268.3,265.8,15.5,348
2024-07-07T21:08:18.8754808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,228.84,11.08,267.9,265.8,15.4,350
2024-07-07T21:08:19.1254213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,235.73,11.08,267.9,265.8,15.7,352
2024-07-07T21:08:19.3754421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,237.35,11.08,267.9,265.8,15.4,353
2024-07-07T21:08:19.6254569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,241.17,11.08,267.9,265.8,15.6,354
2024-07-07T21:08:19.8752768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,244.97,11.178,267.8,265.8,15.9,355
2024-07-07T21:08:20.1275636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,234.89,11.178,267.8,265.8,15.6,352
2024-07-07T21:08:20.3774437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,237.82,11.178,267.8,265.8,15.6,353
2024-07-07T21:08:20.6274510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,247.21,11.178,267.8,266,15.4,356
2024-07-07T21:08:20.8773694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,241.24,11.22,268.3,266,14.4,356
2024-07-07T21:08:21.1272965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,239.24,11.22,268.3,266,14.7,355
2024-07-07T21:08:21.3794643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,239.78,11.22,268.3,266,14.8,355
2024-07-07T21:08:21.6116194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,241.7,11.22,268.3,266,15.2,355
2024-07-07T21:08:21.8615505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,236.82,11.148,268.8,266,15,354
2024-07-07T21:08:22.1271724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,236.65,11.148,268.8,266,15.6,353
2024-07-07T21:08:22.3770864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,233.81,11.148,268.8,266,15.6,352
2024-07-07T21:08:22.6270034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,233.34,11.148,268.8,266,15.5,352
2024-07-07T21:08:22.8769675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,230.98,11.064,268.9,266,15.5,351
2024-07-07T21:08:23.1270068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,230.49,11.064,268.9,266,15.4,351
2024-07-07T21:08:23.3673193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,229.98,11.064,268.9,266,15.3,351
2024-07-07T21:08:23.6174499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,230.49,11.064,268.9,266,15.4,351
2024-07-07T21:08:23.8674718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,227.3,11.066,268.9,266,15.3,350
2024-07-07T21:08:24.1173842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,221.73,11.066,268.9,266,15.2,348
2024-07-07T21:08:24.3672932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.83,11.066,268.9,266,15.6,350
2024-07-07T21:08:24.6172791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,231.15,11.066,268.9,266.2,16,350
2024-07-07T21:08:24.8672613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,230.78,11.126,268.9,266.2,16,350
2024-07-07T21:08:25.1171013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,228.28,11.126,268.9,266.2,16,349
2024-07-07T21:08:25.3717332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,229.96,11.126,268.9,266.2,16.4,349
2024-07-07T21:08:25.6170619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,228.39,11.126,268.9,266.2,16.6,348
2024-07-07T21:08:25.8670151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,228.11,11.153,268.7,266.2,16.5,348
2024-07-07T21:08:26.1169905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.29,11.153,268.7,266.2,16.3,348
2024-07-07T21:08:26.3668965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,230.09,11.153,268.7,266.2,16.4,349
2024-07-07T21:08:26.6168876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,228.6,11.153,268.7,266.1,16.1,349
2024-07-07T21:08:26.8668195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.14,11.15,268.3,266.1,16.2,350
2024-07-07T21:08:27.1168006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,238.44,11.15,268.3,266.1,16.5,352
2024-07-07T21:08:27.3667571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,236.5,11.15,268.3,266.1,16.7,351
2024-07-07T21:08:27.6167800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,239.67,11.15,268.3,266.1,16.9,352
2024-07-07T21:08:27.8665562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,239.71,11.146,268.1,266.1,16.8,352
2024-07-07T21:08:28.1165418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,238.12,11.146,268.1,266.1,16.3,352
2024-07-07T21:08:28.3750054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,231.65,11.146,268.1,266.1,16,350
2024-07-07T21:08:28.6148641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,233.86,11.146,268.1,266.2,16.5,350
2024-07-07T21:08:28.8648599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,235.31,11.132,268.3,266.2,17,350
2024-07-07T21:08:29.1148666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,234.34,11.132,268.3,266.2,16.7,350
2024-07-07T21:08:29.3647112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,231.17,11.132,268.3,266.2,16.5,349
2024-07-07T21:08:29.6146940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,229.89,11.132,268.3,266.2,16.8,348
2024-07-07T21:08:29.8646749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,233.06,11.114,268.5,266.2,17.1,349
2024-07-07T21:08:30.1145561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,233.06,11.114,268.5,266.2,17.1,349
2024-07-07T21:08:30.3657510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,232.41,11.114,268.5,266.2,16.9,349
2024-07-07T21:08:30.6144863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,230.87,11.114,268.5,266,16.6,349
2024-07-07T21:08:30.8644499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,233.15,11.141,268.5,266,16.6,350
2024-07-07T21:08:31.1144297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,229.96,11.141,268.5,266,16.4,349
2024-07-07T21:08:31.3644058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,229.96,11.141,268.5,266,16.4,349
2024-07-07T21:08:31.6143376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,232.41,11.141,268.5,266,16.4,350
2024-07-07T21:08:31.8643418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,232.23,11.201,268.4,266,16.4,350
2024-07-07T21:08:32.1142121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,228.54,11.201,268.4,266,16.7,348
2024-07-07T21:08:32.3641648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,230.9,11.201,268.4,266,16.7,349
2024-07-07T21:08:32.6141303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,227.41,11.201,268.4,266.2,16.3,348
2024-07-07T21:08:32.8640372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.51,11.215,268.4,266.2,15.9,348
2024-07-07T21:08:33.1140018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.51,11.215,268.4,266.2,15.9,348
2024-07-07T21:08:33.3638878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,226.44,11.215,268.4,266.2,16.1,348
2024-07-07T21:08:33.6139511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,224.31,11.215,268.4,266.3,16.1,347
2024-07-07T21:08:33.8638905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,223.58,11.164,268.5,266.3,15.9,347
2024-07-07T21:08:34.1137939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.39,11.164,268.5,266.3,16.3,347
2024-07-07T21:08:34.3675240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,226.23,11.164,268.5,266.3,16.5,347
2024-07-07T21:08:34.6111572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,229.32,11.164,268.5,266.3,16.7,348
2024-07-07T21:08:34.8756630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,229.96,11.114,268.5,266.3,16.8,348
2024-07-07T21:08:35.1256403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,234.72,11.114,268.5,266.3,16.8,350
2024-07-07T21:08:35.3755350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,233.68,11.114,268.5,266.3,16.5,350
2024-07-07T21:08:35.6254993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,236.62,11.114,268.5,266.2,16.7,351
2024-07-07T21:08:35.8754430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,239.6,11.122,268.4,266.2,16.8,352
2024-07-07T21:08:36.1255138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,238.34,11.122,268.4,266.2,16.4,352
2024-07-07T21:08:36.3753547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,238.99,11.122,268.4,266.2,16.6,352
2024-07-07T21:08:36.6252912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.62,11.122,268.4,266.3,16.5,353
2024-07-07T21:08:36.8751924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,240.33,11.122,268.4,266.3,16.1,353
2024-07-07T21:08:37.1251995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,236.62,11.184,268.3,266.3,15.9,352
2024-07-07T21:08:37.3751406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,234.68,11.184,268.3,266.3,16.1,351
2024-07-07T21:08:37.6251733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,231.88,11.184,268.3,266.4,16,350
2024-07-07T21:08:37.8750349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,230.86,11.225,268.5,266.4,15.9,350
2024-07-07T21:08:38.1250560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,231.31,11.225,268.5,266.4,16,350
2024-07-07T21:08:38.3749455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,225.79,11.225,268.5,266.4,15.9,348
2024-07-07T21:08:38.6092971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,224.55,11.225,268.5,266.3,15.7,348
2024-07-07T21:08:38.8748801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,222.75,11.174,268.7,266.3,15.8,347
2024-07-07T21:08:39.1247633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,226.07,11.174,268.7,266.3,16,348
2024-07-07T21:08:39.3747487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,229.8,11.174,268.7,266.3,16.3,349
2024-07-07T21:08:39.6245837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,225.13,11.174,268.7,266.1,15.9,348
2024-07-07T21:08:39.8746358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,225.86,11.086,268.6,266.1,15.9,348
2024-07-07T21:08:40.1246202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,224.9,11.086,268.6,266.1,15.7,348
2024-07-07T21:08:40.3745779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,228.29,11.086,268.6,266.1,15.9,349
2024-07-07T21:08:40.6244546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,228.48,11.086,268.6,266,16,349
2024-07-07T21:08:40.8744541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,228.81,11.058,268.5,266,16,349
2024-07-07T21:08:41.1244039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,233.88,11.058,268.5,266,16,351
2024-07-07T21:08:41.3743543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,233.88,11.058,268.5,266,16,351
2024-07-07T21:08:41.6242992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,233.21,11.058,268.5,265.9,15.9,351
2024-07-07T21:08:41.8742723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,233.2,11.13,268.5,265.9,16,351
2024-07-07T21:08:42.1241888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,231.84,11.13,268.5,265.9,16.3,350
2024-07-07T21:08:42.3741867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,232.6,11.13,268.5,265.9,16.5,350
2024-07-07T21:08:42.6240467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.64,11.13,268.5,266,16.3,351
2024-07-07T21:08:42.8741106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,231.38,11.227,268.6,266,16.3,350
2024-07-07T21:08:43.1240123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,233.94,11.227,268.6,266,16.3,351
2024-07-07T21:08:43.3739613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.2,11.227,268.6,266,16.2,352
2024-07-07T21:08:43.6239035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,234.32,11.227,268.6,266,16.4,351
2024-07-07T21:08:43.8738439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,234.87,11.262,268.6,266,16.6,351
2024-07-07T21:08:44.1238132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,229.9,11.262,268.6,266,16.6,349
2024-07-07T21:08:44.3738196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,234.87,11.262,268.6,266,16.6,351
2024-07-07T21:08:44.6237623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,227.1,11.262,268.6,265.9,16,349
2024-07-07T21:08:44.8737429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,232.23,11.197,268.5,265.9,16.5,350
2024-07-07T21:08:45.1098753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,232.97,11.197,268.5,265.9,16.7,350
2024-07-07T21:08:45.3598067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.39,11.197,268.5,265.9,16.4,349
2024-07-07T21:08:45.6097457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,231.7,11.197,268.5,266,16.3,350
2024-07-07T21:08:45.8753235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,233.46,11.138,268.3,266,16.6,350
2024-07-07T21:08:46.1252564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,231.74,11.138,268.3,266,16.8,349
2024-07-07T21:08:46.3595715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,229.03,11.138,268.3,266,16.7,348
2024-07-07T21:08:46.6096030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,225.13,11.138,268.3,266,16.3,347
2024-07-07T21:08:46.8595267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,226.73,11.164,268.4,266,16.2,348
2024-07-07T21:08:47.1094500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,227.98,11.164,268.4,266,16.5,348
2024-07-07T21:08:47.3594383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,227.98,11.164,268.4,266,16.5,348
2024-07-07T21:08:47.6093681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,227.4,11.164,268.4,266.1,16.3,348
2024-07-07T21:08:47.8679845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.39,11.23,268.6,266.1,16.3,347
2024-07-07T21:08:48.1178630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.58,11.23,268.6,266.1,16.4,346
2024-07-07T21:08:48.3677932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.58,11.23,268.6,266.1,16.4,346
2024-07-07T21:08:48.6176888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.7,11.23,268.6,266.2,16.9,345
2024-07-07T21:08:48.8677125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,223.06,11.233,268.6,266.2,17,345
2024-07-07T21:08:49.1176541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.04,11.233,268.6,266.2,16.5,345
2024-07-07T21:08:49.3676050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,221.47,11.233,268.6,266.2,16.6,345
2024-07-07T21:08:49.6175851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.39,11.233,268.6,266.1,16.4,345
2024-07-07T21:08:49.8675065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,223.27,11.208,268.5,266.1,16.5,346
2024-07-07T21:08:50.1175376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,223.27,11.208,268.5,266.1,16.5,346
2024-07-07T21:08:50.3674551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,223.27,11.208,268.5,266.1,16.5,346
2024-07-07T21:08:50.6173851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,220.01,11.208,268.5,266,16.3,345
2024-07-07T21:08:50.8672997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,220.65,11.213,268.3,266,16.4,345
2024-07-07T21:08:51.1172861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.28,11.213,268.3,266,16.1,345
2024-07-07T21:08:51.3672047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.08,11.213,268.3,266,16.5,345
2024-07-07T21:08:51.6171511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,222.53,11.213,268.3,266.1,16.8,345
2024-07-07T21:08:51.8670920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,221.57,11.219,268.4,266.1,16.6,345
2024-07-07T21:08:52.1170007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,220.71,11.219,268.4,266.1,16.4,345
2024-07-07T21:08:52.3669650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.6,11.219,268.4,266.1,16.4,344
2024-07-07T21:08:52.6169265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.6,11.219,268.4,266.1,16.4,344
2024-07-07T21:08:52.8667449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,220.95,11.181,268.4,266.1,16.4,345
2024-07-07T21:08:53.1168748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,220.51,11.181,268.4,266.1,16.3,345
2024-07-07T21:08:53.3667641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,220.95,11.181,268.4,266.1,16.4,345
2024-07-07T21:08:53.6166997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,223.93,11.181,268.4,265.9,16.7,346
2024-07-07T21:08:53.8666782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,225.82,11.132,268.3,265.9,17.1,346
2024-07-07T21:08:54.1166683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,225.1,11.132,268.3,265.9,16.9,346
2024-07-07T21:08:54.3665871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,224.33,11.132,268.3,265.9,16.7,346
2024-07-07T21:08:54.6165406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,225.94,11.132,268.3,265.8,16.6,347
2024-07-07T21:08:54.8665241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.44,11.127,268.4,265.8,16.5,347
2024-07-07T21:08:55.1164596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,226.23,11.127,268.4,265.8,16.7,347
2024-07-07T21:08:55.3663685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,228.12,11.127,268.4,265.8,16.6,348
2024-07-07T21:08:55.6163512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.18,11.127,268.4,265.8,16.2,347
2024-07-07T21:08:55.8662769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,221.49,11.127,268.4,265.8,16.1,346
2024-07-07T21:08:56.1161866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,221.86,11.19,268.5,265.8,16.3,346
2024-07-07T21:08:56.3662003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,217.8,11.19,268.5,265.8,15.9,345
2024-07-07T21:08:56.6161985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,218.99,11.19,268.5,265.9,16.1,345
2024-07-07T21:08:56.8661080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,215.69,11.248,268.8,265.9,16,344
2024-07-07T21:08:57.1160220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,215.18,11.248,268.8,265.9,15.9,344
2024-07-07T21:08:57.3660048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,208.87,11.248,268.8,265.9,15.8,341
2024-07-07T21:08:57.6160208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.74,11.248,268.8,266,16.1,340
2024-07-07T21:08:57.8659214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,211.75,11.223,268.7,266,16.3,341
2024-07-07T21:08:58.1159048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.29,11.223,268.7,266,16.2,341
2024-07-07T21:08:58.3658295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,212.21,11.223,268.7,266,16.4,341
2024-07-07T21:08:58.6158015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,211.57,11.223,268.7,265.9,16.3,341
2024-07-07T21:08:58.8657634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,214.19,11.167,268.3,265.9,16.3,342
2024-07-07T21:08:59.1156637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,216.15,11.167,268.3,265.9,16.3,343
2024-07-07T21:08:59.3657515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,218.63,11.167,268.3,265.9,16.4,344
2024-07-07T21:08:59.6155426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,217.98,11.167,268.3,265.8,16.3,344
2024-07-07T21:08:59.8655035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,216.4,11.167,268.3,265.8,16.4,343
2024-07-07T21:09:00.1154814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,219.4,11.149,267.9,265.8,16.5,344
2024-07-07T21:09:00.3654089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,218.97,11.149,267.9,265.8,16.4,344
2024-07-07T21:09:00.6154307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,218.07,11.149,267.9,265.8,16.2,344
2024-07-07T21:09:00.8653230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,218.99,11.207,267.8,265.8,16,345
2024-07-07T21:09:01.1152384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,215.84,11.207,267.8,265.8,15.8,344
2024-07-07T21:09:01.3651955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,217.47,11.207,267.8,265.8,15.7,345
2024-07-07T21:09:01.6151631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,215.68,11.207,267.8,266,15.3,345
2024-07-07T21:09:01.8650993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,216.03,11.275,267.9,266,15.1,346
2024-07-07T21:09:02.1150819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,215.38,11.275,267.9,266,15,346
2024-07-07T21:09:02.3650224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,213.76,11.275,267.9,266,15.1,345
2024-07-07T21:09:02.6149648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,213.26,11.275,267.9,266.2,15.3,344
2024-07-07T21:09:02.8649620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,214.6,11.274,268.1,266.2,15.2,345
2024-07-07T21:09:03.1150158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,213.97,11.274,268.1,266.2,15.1,345
2024-07-07T21:09:03.3648236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,215.21,11.274,268.1,266.2,15.3,345
2024-07-07T21:09:03.6148253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,215.59,11.274,268.1,266.1,15.4,345
2024-07-07T21:09:03.8647098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,215.4,11.209,268.2,266.1,15.3,345
2024-07-07T21:09:04.1147849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,217.65,11.209,268.2,266.1,15.3,346
2024-07-07T21:09:04.3646168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,213.54,11.209,268.2,266.1,15,345
2024-07-07T21:09:04.6145575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,214.18,11.209,268.2,266.1,15.1,345
2024-07-07T21:09:04.8645613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,217.32,11.16,268.3,266.1,15.2,346
2024-07-07T21:09:05.1144800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.48,11.16,268.3,266.1,15.4,346
2024-07-07T21:09:05.3644585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,219.04,11.16,268.3,266.1,15.5,346
2024-07-07T21:09:05.6144800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.48,11.16,268.3,266.1,15.4,346
2024-07-07T21:09:05.8643024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,219.91,11.168,268.5,266.1,15.3,347
2024-07-07T21:09:06.1142781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,217.59,11.168,268.5,266.1,15.3,346
2024-07-07T21:09:06.3642277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.51,11.168,268.5,266.1,15.5,345
2024-07-07T21:09:06.6141856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,216.84,11.168,268.5,266,15.6,345
2024-07-07T21:09:06.8642136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,214.15,11.215,268.7,266,15.6,344
2024-07-07T21:09:07.1141008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,213.6,11.215,268.7,266,15.5,344
2024-07-07T21:09:07.3640250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.03,11.215,268.7,266,15.4,344
2024-07-07T21:09:07.6139585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,213.95,11.215,268.7,265.9,15.6,344
2024-07-07T21:09:07.8639222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,214.62,11.252,268.7,265.9,15.4,345
2024-07-07T21:09:08.1139239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,212.16,11.252,268.7,265.9,15,345
2024-07-07T21:09:08.3638304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,214.98,11.252,268.7,265.9,15.1,346
2024-07-07T21:09:08.6137904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,213.89,11.252,268.7,265.7,15,346
2024-07-07T21:09:08.8637926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.36,11.226,268.5,265.7,15,346
2024-07-07T21:09:09.1066319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,213.7,11.226,268.5,265.7,14.9,346
2024-07-07T21:09:09.3565096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,211.52,11.226,268.5,265.7,14.9,345
2024-07-07T21:09:09.6065065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,213.7,11.226,268.5,265.7,14.9,346
2024-07-07T21:09:09.8564343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,217.8,11.196,268.3,265.7,15.1,347
2024-07-07T21:09:10.1123181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,217.86,11.196,268.3,265.7,15.5,346
2024-07-07T21:09:10.3622021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,220.15,11.196,268.3,265.7,15.5,347
2024-07-07T21:09:10.6121641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,219.82,11.196,268.3,265.8,15.4,347
2024-07-07T21:09:10.8621422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,224.55,11.185,268.2,265.8,15.8,348
2024-07-07T21:09:11.1145227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,223.14,11.185,268.2,265.8,16,347
2024-07-07T21:09:11.3644788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,221.14,11.185,268.2,265.8,15.6,347
2024-07-07T21:09:11.6181374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,216.84,11.185,268.2,265.9,15.6,345
2024-07-07T21:09:11.8681305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.15,11.22,268.1,265.9,15.5,345
2024-07-07T21:09:12.1218182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.15,11.22,268.1,265.9,15.5,345
2024-07-07T21:09:12.3717357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,218.93,11.22,268.1,265.9,15.6,346
2024-07-07T21:09:12.6060685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,222.53,11.22,268.1,266,15.8,347
2024-07-07T21:09:12.8560319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,219.6,11.263,268,266,15.3,347
2024-07-07T21:09:13.1060342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.06,11.263,268,266,14.9,347
2024-07-07T21:09:13.3559354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,221.47,11.263,268,266,15.2,348
2024-07-07T21:09:13.6059309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,220.46,11.263,268,266.1,15,348
2024-07-07T21:09:13.8559139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.24,11.277,267.9,266.1,14.4,346
2024-07-07T21:09:14.1058311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,215.18,11.277,267.9,266.1,14.6,347
2024-07-07T21:09:14.3557763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.23,11.277,267.9,266.1,14.8,346
2024-07-07T21:09:14.6057456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.24,11.277,267.9,266.1,14.7,345
2024-07-07T21:09:14.8557041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,215.56,11.221,267.8,266.1,14.9,346
2024-07-07T21:09:15.1056810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.46,11.221,267.8,266.1,14.6,346
2024-07-07T21:09:15.3555749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.62,11.221,267.8,266.1,15,347
2024-07-07T21:09:15.6055492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,217.72,11.221,267.8,266,14.9,347
2024-07-07T21:09:15.8712400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,223.11,11.15,267.9,266,15.3,348
2024-07-07T21:09:16.1054794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,225.22,11.15,267.9,266,15.7,348
2024-07-07T21:09:16.3553750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,226.18,11.15,267.9,266,15.9,348
2024-07-07T21:09:16.6209806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,225.71,11.15,267.9,266,15.8,348
2024-07-07T21:09:16.8708659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,226.22,11.123,268,266,15.9,348
2024-07-07T21:09:17.1052664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,224.76,11.123,268,266,15.6,348
2024-07-07T21:09:17.3708414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.78,11.123,268,266,15.5,349
2024-07-07T21:09:17.6207470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.59,11.123,268,266,15.2,348
2024-07-07T21:09:17.8550536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,215.83,11.214,268.2,266,14.7,347
2024-07-07T21:09:18.1049747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.25,11.214,268.2,266,14.4,346
2024-07-07T21:09:18.3549504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,211.97,11.214,268.2,266,14.2,347
2024-07-07T21:09:18.6049126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,208.8,11.214,268.2,266,14.1,346
2024-07-07T21:09:18.8704918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,210.45,11.281,268.3,266,14.4,346
2024-07-07T21:09:19.1048094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,206.63,11.281,268.3,266,14.2,345
2024-07-07T21:09:19.3547976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,210.45,11.281,268.3,266,14.4,346
2024-07-07T21:09:19.6047237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,210.22,11.281,268.3,265.9,14.4,346
2024-07-07T21:09:19.8546760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,217.55,11.164,268.1,265.9,14.9,347
2024-07-07T21:09:20.1045836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.43,11.164,268.1,265.9,15.2,347
2024-07-07T21:09:20.3545136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.81,11.164,268.1,265.9,15.5,346
2024-07-07T21:09:20.6045113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,219.87,11.164,268.1,265.9,15.7,346
2024-07-07T21:09:20.8543783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,223.37,11.034,267.9,265.9,15.7,347
2024-07-07T21:09:21.1042701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,221.3,11.034,267.9,265.9,15.3,347
2024-07-07T21:09:21.3699411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,224.79,11.034,267.9,265.9,15.5,348
2024-07-07T21:09:21.6198519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.94,11.034,267.9,265.8,15.2,348
2024-07-07T21:09:21.8698040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,223.35,11.073,267.8,265.8,15.3,348
2024-07-07T21:09:22.1197356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,222.21,11.073,267.8,265.8,15.1,348
2024-07-07T21:09:22.3540560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,224.78,11.073,267.8,265.8,15.1,349
2024-07-07T21:09:22.6196005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.85,11.073,267.8,265.9,14.9,349
2024-07-07T21:09:22.8695551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,219.56,11.233,268,265.9,14.9,348
2024-07-07T21:09:23.1195793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,218.18,11.233,268,265.9,14.7,348
2024-07-07T21:09:23.3694699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.45,11.233,268,265.9,14.6,348
2024-07-07T21:09:23.6193097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,221.76,11.233,268,266,14.8,349
2024-07-07T21:09:23.8693472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,224.23,11.274,268.2,266,15.3,349
2024-07-07T21:09:24.1193166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,225.36,11.274,268.2,266,15.5,349
2024-07-07T21:09:24.3692606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,226.41,11.274,268.2,266,15.7,349
2024-07-07T21:09:24.6192065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,228.55,11.274,268.2,266,15.1,351
2024-07-07T21:09:24.8691267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,234.15,11.165,268.2,266,16.1,351
2024-07-07T21:09:25.1190564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,229.85,11.165,268.2,266,16.3,349
2024-07-07T21:09:25.3689713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,229.01,11.165,268.2,266,16.1,349
2024-07-07T21:09:25.6189548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,227.62,11.165,268.2,265.8,15.9,349
2024-07-07T21:09:25.8689904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,228.85,11.112,268.2,265.8,16.1,349
2024-07-07T21:09:26.1188981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,228.85,11.112,268.2,265.8,16.1,349
2024-07-07T21:09:26.3687625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,227.97,11.112,268.2,265.8,15.9,349
2024-07-07T21:09:26.6187685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,229.09,11.112,268.2,265.9,16.1,349
2024-07-07T21:09:26.8687094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,228.71,11.173,268.2,265.9,16.1,349
2024-07-07T21:09:27.1186924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,227.82,11.173,268.2,265.9,15.9,349
2024-07-07T21:09:27.3686478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,223.86,11.173,268.2,265.9,15.6,348
2024-07-07T21:09:27.6029467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,221.7,11.173,268.2,266,15.6,347
2024-07-07T21:09:27.8529026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,225.33,11.234,268.1,266,15.9,348
2024-07-07T21:09:28.1184617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,225.33,11.234,268.1,266,15.9,348
2024-07-07T21:09:28.3684594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,221.91,11.234,268.1,266,15.7,347
2024-07-07T21:09:28.6183782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,227.14,11.234,268.1,266,16.3,348
2024-07-07T21:09:28.8683005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,224.78,11.192,268,266,15.7,348
2024-07-07T21:09:29.1182965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,224.78,11.192,268,266,15.7,348
2024-07-07T21:09:29.3682175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,225.28,11.192,268,266,15.8,348
2024-07-07T21:09:29.6181193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,226.22,11.192,268,266,16,348
2024-07-07T21:09:29.8681468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,226.18,11.151,267.9,266,15.9,348
2024-07-07T21:09:30.1180789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,229.12,11.151,267.9,266,16,349
2024-07-07T21:09:30.3680045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,225.21,11.151,267.9,266,15.7,348
2024-07-07T21:09:30.6179599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,225.21,11.151,267.9,266,15.7,348
2024-07-07T21:09:30.8679043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,226.23,11.165,267.8,266,15.9,348
2024-07-07T21:09:31.1178438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,225.75,11.165,267.8,266,15.8,348
2024-07-07T21:09:31.3677340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,226.69,11.165,267.8,266,16,348
2024-07-07T21:09:31.6177237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,225.51,11.165,267.8,266.1,15.7,348
2024-07-07T21:09:31.8677261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,225.72,11.185,267.9,266.1,15.8,348
2024-07-07T21:09:32.1176541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,226.19,11.185,267.9,266.1,15.9,348
2024-07-07T21:09:32.3675444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,225.22,11.185,267.9,266.1,15.7,348
2024-07-07T21:09:32.6175101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,223.34,11.185,267.9,266.2,15.3,348
2024-07-07T21:09:32.8674607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.23,11.191,268,266.2,15.4,347
2024-07-07T21:09:33.1240338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,218.86,11.191,268,266.2,15.4,346
2024-07-07T21:09:33.3673862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.23,11.191,268,266.2,15.4,347
2024-07-07T21:09:33.6173335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,215.12,11.191,268,266.2,14.8,346
2024-07-07T21:09:33.8551954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,220.02,11.18,268.1,266.2,15.2,347
2024-07-07T21:09:34.1051343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,223.07,11.18,268.1,266.2,15.3,348
2024-07-07T21:09:34.3551143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,220.02,11.18,268.1,266.2,15.2,347
2024-07-07T21:09:34.6050695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,220.02,11.18,268.1,266.2,15.2,347
2024-07-07T21:09:34.8550463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,221.73,11.18,268.1,266.2,15.5,347
2024-07-07T21:09:35.1049996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,223.78,11.141,268.2,266.2,15.4,348
2024-07-07T21:09:35.3548965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,221.33,11.141,268.2,266.2,15.4,347
2024-07-07T21:09:35.6048962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,224.83,11.141,268.2,266.2,15.6,348
2024-07-07T21:09:35.8549217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,224.16,11.142,268.3,266.2,15.5,348
2024-07-07T21:09:36.1071607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,220.04,11.142,268.3,266.2,15.2,347
2024-07-07T21:09:36.3571371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,218.82,11.142,268.3,266.2,15,347
2024-07-07T21:09:36.6070705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.13,11.142,268.3,266.2,14.6,347
2024-07-07T21:09:36.8569986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,217.55,11.198,268.4,266.2,14.9,347
2024-07-07T21:09:37.1069263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.46,11.198,268.4,266.2,14.6,347
2024-07-07T21:09:37.3567026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,217.55,11.198,268.4,266.2,14.9,347
2024-07-07T21:09:37.6068598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,218.45,11.198,268.4,266.3,15,347
2024-07-07T21:09:37.8629441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,217.4,11.227,268.5,266.3,14.9,347
2024-07-07T21:09:38.1129311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.67,11.227,268.5,266.3,14.7,346
2024-07-07T21:09:38.3629089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,217.4,11.227,268.5,266.3,14.9,347
2024-07-07T21:09:38.6127953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,218.05,11.227,268.5,266.3,15,347
2024-07-07T21:09:38.8627320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,219.59,11.21,268.4,266.3,15.2,347
2024-07-07T21:09:39.1127253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,217.69,11.21,268.4,266.3,14.9,347
2024-07-07T21:09:39.3626806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,221.44,11.21,268.4,266.3,15.1,348
2024-07-07T21:09:39.6125944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,221.06,11.21,268.4,266.4,15,348
2024-07-07T21:09:39.8625314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.7,11.228,268.3,266.4,15.1,348
2024-07-07T21:09:40.1124910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,220.41,11.228,268.3,266.4,14.9,348
2024-07-07T21:09:40.3624388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,216.53,11.228,268.3,266.4,14.7,347
2024-07-07T21:09:40.6159014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,216.3,11.228,268.3,266.6,14.6,347
2024-07-07T21:09:40.8658125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.3,11.248,268.2,266.6,14.4,346
2024-07-07T21:09:41.1157712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,214.71,11.248,268.2,266.6,14.4,347
2024-07-07T21:09:41.3657113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.3,11.248,268.2,266.6,14.4,346
2024-07-07T21:09:41.6157250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.3,11.248,268.2,266.6,14.4,346
2024-07-07T21:09:41.8656416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,222.05,11.21,268.1,266.6,15,348
2024-07-07T21:09:42.1156513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,224.08,11.21,268.1,266.6,14.9,349
2024-07-07T21:09:42.3655027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.67,11.21,268.1,266.6,15.2,350
2024-07-07T21:09:42.6154140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,229.22,11.21,268.1,266.6,15.3,350
2024-07-07T21:09:42.8654358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,226.69,11.16,268.2,266.6,15.3,349
2024-07-07T21:09:43.1153875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,226.2,11.16,268.2,266.6,15.7,348
2024-07-07T21:09:43.3653105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,226.68,11.16,268.2,266.6,15.8,348
2024-07-07T21:09:43.6152807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,224.9,11.16,268.2,266.7,15.4,348
2024-07-07T21:09:43.8652396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,228.25,11.179,268.3,266.7,15.1,350
2024-07-07T21:09:44.1025053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,222.87,11.179,268.3,266.7,15.1,348
2024-07-07T21:09:44.3524026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,227.72,11.179,268.3,266.7,15.5,349
2024-07-07T21:09:44.6024038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,226.35,11.179,268.3,266.8,15.2,349
2024-07-07T21:09:44.8523157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,219.02,11.239,268.6,266.8,15,347
2024-07-07T21:09:45.1022750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,215.49,11.239,268.6,266.8,14.5,347
2024-07-07T21:09:45.3521969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.06,11.239,268.6,266.8,14.4,345
2024-07-07T21:09:45.6021768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,210.83,11.239,268.6,266.8,14.5,345
2024-07-07T21:09:45.8521522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,208.74,11.276,268.9,266.8,14.6,344
2024-07-07T21:09:46.1020306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,209.33,11.276,268.9,266.8,14.4,345
2024-07-07T21:09:46.3520610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.05,11.276,268.9,266.8,14.1,346
2024-07-07T21:09:46.6020453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,211.33,11.276,268.9,266.7,14.4,346
2024-07-07T21:09:46.8518920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,210.13,11.24,269,266.7,14.5,345
2024-07-07T21:09:47.1019218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.36,11.24,269,266.7,14.4,345
2024-07-07T21:09:47.3517959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,210.13,11.24,269,266.7,14.5,345
2024-07-07T21:09:47.6017315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,210.44,11.24,269,266.5,14.6,345
2024-07-07T21:09:47.8517302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,211.46,11.156,268.8,266.5,14.6,345
2024-07-07T21:09:48.1017453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,212.17,11.156,268.8,266.5,14.7,345
2024-07-07T21:09:48.3516542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,215.75,11.156,268.8,266.5,14.9,346
2024-07-07T21:09:48.6016281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,215.52,11.156,268.8,266.4,14.9,346
2024-07-07T21:09:48.8516346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,218.98,11.131,268.6,266.4,15,347
2024-07-07T21:09:49.1015616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,220.19,11.131,268.6,266.4,15.2,347
2024-07-07T21:09:49.3514740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,220.77,11.131,268.6,266.4,15.3,347
2024-07-07T21:09:49.6014524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,222.04,11.131,268.6,266.4,15.1,348
2024-07-07T21:09:49.8514471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,219.8,11.245,268.6,266.4,14.9,348
2024-07-07T21:09:50.1013084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,216.65,11.245,268.6,266.4,14.8,347
2024-07-07T21:09:50.3512196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.21,11.245,268.6,266.4,14.6,347
2024-07-07T21:09:50.6011929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.77,11.245,268.6,266.5,14.3,346
2024-07-07T21:09:50.8512501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,212.29,11.372,268.7,266.5,14.1,348
2024-07-07T21:09:51.1011366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,207.96,11.372,268.7,266.5,13.9,347
2024-07-07T21:09:51.3510743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.68,11.372,268.7,266.5,13.6,346
2024-07-07T21:09:51.6166448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,212.04,11.372,268.7,266.4,14.1,348
2024-07-07T21:09:51.8511035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.84,11.355,268.9,266.4,14.2,348
2024-07-07T21:09:52.1009250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.64,11.355,268.9,266.4,14.5,346
2024-07-07T21:09:52.3509100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.13,11.355,268.9,266.4,14.4,347
2024-07-07T21:09:52.6008530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.24,11.355,268.9,266.3,14.7,347
2024-07-07T21:09:52.8507708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.88,11.225,268.9,266.3,14.8,346
2024-07-07T21:09:53.1007614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.86,11.225,268.9,266.3,14.9,347
2024-07-07T21:09:53.3506609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,218.16,11.225,268.9,266.3,15.1,347
2024-07-07T21:09:53.6006299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,220.29,11.225,268.9,266.2,15.5,347
2024-07-07T21:09:53.8505777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,220.84,11.225,268.9,266.2,15.6,347
2024-07-07T21:09:54.1005546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,220.27,11.135,268.9,266.2,15.8,346
2024-07-07T21:09:54.3503605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,219.55,11.135,268.9,266.2,16.1,345
2024-07-07T21:09:54.6005057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.07,11.135,268.9,266.2,16.6,347
2024-07-07T21:09:54.8504112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.13,11.172,268.8,266.2,16.9,347
2024-07-07T21:09:55.1003815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,225.67,11.172,268.8,266.2,17.1,346
2024-07-07T21:09:55.3658716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,227.86,11.172,268.8,266.2,16.5,348
2024-07-07T21:09:55.6002187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,222.71,11.172,268.8,266.3,16.3,346
2024-07-07T21:09:55.8501425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,216.11,11.288,268.9,266.3,15.6,345
2024-07-07T21:09:56.1091767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,211.65,11.288,268.9,266.3,15.2,344
2024-07-07T21:09:56.3592011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,211.02,11.288,268.9,266.3,15.1,344
2024-07-07T21:09:56.6090854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,210.24,11.288,268.9,266.3,15.3,343
2024-07-07T21:09:56.8590392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,207.46,11.328,268.8,266.3,15.2,342
2024-07-07T21:09:57.1089131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,209.4,11.328,268.8,266.3,15.2,343
2024-07-07T21:09:57.3589609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209.24,11.328,268.8,266.3,15.5,342
2024-07-07T21:09:57.6088526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,209.44,11.328,268.8,266.4,15.5,342
2024-07-07T21:09:57.8587772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,210.46,11.221,268.6,266.4,15.5,342
2024-07-07T21:09:58.1087908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,212.74,11.221,268.6,266.4,15.2,344
2024-07-07T21:09:58.3587319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.07,11.221,268.6,266.4,15.4,345
2024-07-07T21:09:58.6086747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,214.66,11.221,268.6,266.3,15.2,345
2024-07-07T21:09:58.8586396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,218.18,11.111,268.3,266.3,15.2,346
2024-07-07T21:09:59.1085653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,221.66,11.111,268.3,266.3,15.4,347
2024-07-07T21:09:59.3585571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,218.18,11.111,268.3,266.3,15.2,346
2024-07-07T21:09:59.6084788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,220.87,11.111,268.3,266.2,15.3,347
2024-07-07T21:09:59.8617740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.6,11.107,268.1,266.2,15.2,347
2024-07-07T21:10:00.1117184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.6,11.107,268.1,266.2,15.2,347
2024-07-07T21:10:00.3617428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,221.26,11.107,268.1,266.2,14.9,348
2024-07-07T21:10:00.6116145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,221.26,11.107,268.1,266.2,14.9,348
2024-07-07T21:10:00.8615268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.72,11.186,268.3,266.2,15.3,348
2024-07-07T21:10:01.1115399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,225.83,11.186,268.3,266.2,15.4,349
2024-07-07T21:10:01.3615359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,226.21,11.186,268.3,266.2,15,350
2024-07-07T21:10:01.6113719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,233.37,11.186,268.3,266.2,14.7,353
2024-07-07T21:10:01.8613548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,233.92,11.234,268.5,266.2,14.4,354
2024-07-07T21:10:02.1113877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,228.96,11.234,268.5,266.2,14.2,353
2024-07-07T21:10:02.3613064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,236.44,11.234,268.5,266.2,14.8,354
2024-07-07T21:10:02.6112121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,235.59,11.234,268.5,266.1,15.3,353
2024-07-07T21:10:02.8611934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,234.89,11.217,268.9,266.1,15.3,353
2024-07-07T21:10:03.1111262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,235.88,11.217,268.9,266.1,14.9,354
2024-07-07T21:10:03.3610400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,236.96,11.217,268.9,266.1,15.1,354
2024-07-07T21:10:03.6110555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,233.74,11.217,268.9,266,14.6,354
2024-07-07T21:10:03.8615272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,231.48,11.178,269.2,266,14.8,353
2024-07-07T21:10:04.1108923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,226.9,11.178,269.2,266,15,351
2024-07-07T21:10:04.3609097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,224.82,11.178,269.2,266,15.1,350
2024-07-07T21:10:04.6108041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,227.84,11.178,269.2,266.1,15.6,350
2024-07-07T21:10:04.8607980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,223.48,11.166,269.4,266.1,15.3,349
2024-07-07T21:10:05.1107268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.59,11.166,269.4,266.1,14.9,348
2024-07-07T21:10:05.3606746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,215.59,11.166,269.4,266.1,14.8,347
2024-07-07T21:10:05.6106318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,222.48,11.166,269.4,266,15.6,348
2024-07-07T21:10:05.8605034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,222.95,11.191,269.3,266,15.7,348
2024-07-07T21:10:06.1105897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,224.83,11.191,269.3,266,15.6,349
2024-07-07T21:10:06.3604631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,225.72,11.191,269.3,266,15.3,350
2024-07-07T21:10:06.6104375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.36,11.191,269.3,265.9,14.8,348
2024-07-07T21:10:06.8603923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,218.9,11.215,269,265.9,15,348
2024-07-07T21:10:07.1103382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,222.61,11.215,269,265.9,15.2,349
2024-07-07T21:10:07.3602536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,222,11.215,269,265.9,15.1,349
2024-07-07T21:10:07.6102283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,220.04,11.215,269,265.9,14.8,349
2024-07-07T21:10:07.8601278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.64,11.218,268.6,265.9,14.8,349
2024-07-07T21:10:08.1100637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,218.12,11.218,268.6,265.9,14.8,348
2024-07-07T21:10:08.3601109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221.16,11.218,268.6,265.9,14.5,350
2024-07-07T21:10:08.6100736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,229.81,11.218,268.6,265.8,14.5,353
2024-07-07T21:10:08.8599492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,229.02,11.218,268.3,265.8,14.3,353
2024-07-07T21:10:09.1160856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,223.26,11.218,268.3,265.8,14,352
2024-07-07T21:10:09.3598914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,224.14,11.218,268.3,265.8,14.1,352
2024-07-07T21:10:09.6097731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,219.86,11.218,268.3,265.7,14,351
2024-07-07T21:10:09.8597948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,223.4,11.22,268.2,265.7,14.4,351
2024-07-07T21:10:10.1097415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.16,11.22,268.2,265.7,14.5,351
2024-07-07T21:10:10.3597614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,222.03,11.22,268.2,265.7,14.6,350
2024-07-07T21:10:10.6096810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.31,11.22,268.2,265.8,14.6,350
2024-07-07T21:10:10.8595655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.86,11.201,268.4,265.8,14.8,349
2024-07-07T21:10:11.1094162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,224.53,11.201,268.4,265.8,15.4,349
2024-07-07T21:10:11.3595499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,224.53,11.201,268.4,265.8,15.4,349
2024-07-07T21:10:11.6094199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,227.4,11.201,268.4,265.9,15.4,350
2024-07-07T21:10:11.8593500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,225,11.17,268.6,265.9,15,350
2024-07-07T21:10:12.1093380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.99,11.17,268.6,265.9,15.1,349
2024-07-07T21:10:12.3592566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.99,11.17,268.6,265.9,15.1,349
2024-07-07T21:10:12.6093289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,221.07,11.17,268.6,265.9,14.8,349
2024-07-07T21:10:12.8591557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.95,11.17,268.6,265.9,14.5,349
2024-07-07T21:10:13.1091193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.45,11.166,268.6,265.9,14.5,348
2024-07-07T21:10:13.3590808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.45,11.166,268.6,265.9,14.5,348
2024-07-07T21:10:13.6090701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,219.5,11.166,268.6,266,14.9,348
2024-07-07T21:10:13.8590196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,221.41,11.179,268.5,266,14.8,349
2024-07-07T21:10:14.1087847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,220.73,11.179,268.5,266,14.7,349
2024-07-07T21:10:14.3588547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,223.42,11.179,268.5,266,14.7,350
2024-07-07T21:10:14.6088679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,225.37,11.179,268.5,266,15,350
2024-07-07T21:10:14.8589513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,228.92,11.179,268.4,266,15.1,351
2024-07-07T21:10:15.1087994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,229.42,11.179,268.4,266,14.7,352
2024-07-07T21:10:15.3587695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.76,11.179,268.4,266,14.6,352
2024-07-07T21:10:15.6087407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,227.76,11.179,268.4,265.9,14.5,352
2024-07-07T21:10:15.8587110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,225.89,11.196,268.5,265.9,14.3,352
2024-07-07T21:10:16.1086378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,227.39,11.196,268.5,265.9,14.5,352
2024-07-07T21:10:16.3585310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,226.66,11.196,268.5,265.9,14.4,352
2024-07-07T21:10:16.6084750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,227.7,11.196,268.5,266,14.5,352
2024-07-07T21:10:16.8585096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,227.18,11.229,268.6,266,14.5,352
2024-07-07T21:10:17.1083812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,228.58,11.229,268.6,266,14.7,352
2024-07-07T21:10:17.3583647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,227.18,11.229,268.6,266,14.5,352
2024-07-07T21:10:17.6083132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,222.79,11.229,268.6,266,14.7,350
2024-07-07T21:10:17.8582228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,222.82,11.206,268.7,266,14.7,350
2024-07-07T21:10:18.1081663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,220.61,11.206,268.7,266,14.4,350
2024-07-07T21:10:18.3581178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,221.38,11.206,268.7,266,14.5,350
2024-07-07T21:10:18.6081206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.08,11.206,268.7,265.7,14.8,349
2024-07-07T21:10:18.8580853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.04,11.15,268.5,265.7,14.9,348
2024-07-07T21:10:19.1080766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.04,11.15,268.5,265.7,14.9,348
2024-07-07T21:10:19.3579928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,229.75,11.15,268.5,265.7,15.4,351
2024-07-07T21:10:19.6079101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,227.57,11.15,268.5,265.5,15.1,351
2024-07-07T21:10:19.8578507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,226.68,11.125,268.1,265.5,14.8,351
2024-07-07T21:10:20.1078219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.33,11.125,268.1,265.5,15.1,352
2024-07-07T21:10:20.3577505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.6,11.125,268.1,265.5,14.8,352
2024-07-07T21:10:20.6076482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,236.92,11.125,268.1,265.5,15,354
2024-07-07T21:10:20.8576177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,239.14,11.172,268,265.5,15.5,354
2024-07-07T21:10:21.1076164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,237.32,11.172,268,265.5,15.1,354
2024-07-07T21:10:21.3574285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,243.09,11.172,268,265.5,14.9,356
2024-07-07T21:10:21.6074991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,237.79,11.172,268,265.6,14.5,355
2024-07-07T21:10:21.8573946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,236.41,11.247,268.3,265.6,14.5,355
2024-07-07T21:10:22.1073949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,229.9,11.247,268.3,265.6,14.1,354
2024-07-07T21:10:22.3573033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,229.9,11.247,268.3,265.6,14.1,354
2024-07-07T21:10:22.6102500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,223.25,11.247,268.3,265.9,14,352
2024-07-07T21:10:22.8602208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.4,11.313,268.8,265.9,13.9,351
2024-07-07T21:10:23.1099571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.4,11.313,268.8,265.9,13.9,351
2024-07-07T21:10:23.3600826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,209.91,11.313,268.8,265.9,13.7,349
2024-07-07T21:10:23.6100848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,208.97,11.313,268.8,266.1,13.8,348
2024-07-07T21:10:23.8600541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,209.79,11.291,269.1,266.1,13.9,348
2024-07-07T21:10:24.1099432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.23,11.291,269.1,266.1,14,346
2024-07-07T21:10:24.3598647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.6,11.291,269.1,266.1,14.4,346
2024-07-07T21:10:24.6097386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,212.15,11.291,269.1,265.9,14.8,346
2024-07-07T21:10:24.8597542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,216.32,11.181,268.9,265.9,14.9,347
2024-07-07T21:10:25.1095101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,215.95,11.181,268.9,265.9,15.2,346
2024-07-07T21:10:25.3596967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,218.8,11.181,268.9,265.9,15.3,347
2024-07-07T21:10:25.6096218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,221.57,11.181,268.9,265.6,15.5,348
2024-07-07T21:10:25.8595468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,224.97,11.095,268.3,265.6,15.4,349
2024-07-07T21:10:26.1094521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,224.97,11.095,268.3,265.6,15.4,349
2024-07-07T21:10:26.3594356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,228.05,11.095,268.3,265.6,15.5,350
2024-07-07T21:10:26.6094292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,232.5,11.095,268.3,265.6,15.3,352
2024-07-07T21:10:26.8593189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,230.24,11.158,267.8,265.6,14.8,352
2024-07-07T21:10:27.1092991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,232.15,11.158,267.8,265.6,14.6,353
2024-07-07T21:10:27.3669027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,230.1,11.158,267.8,265.6,14.3,353
2024-07-07T21:10:27.6092676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,230.72,11.158,267.8,266,14.2,353
2024-07-07T21:10:27.8591772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,229.16,11.285,267.6,266,14.1,353
2024-07-07T21:10:28.1177272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,225.42,11.285,267.6,266,13.7,353
2024-07-07T21:10:28.3589655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,212.43,11.285,267.6,266,13.2,351
2024-07-07T21:10:28.6089824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,205.29,11.285,267.6,266,13.1,349
2024-07-07T21:10:28.8589314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.11,11.407,268.2,266,13.1,348
2024-07-07T21:10:29.1088041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,202.79,11.407,268.2,266,13.7,346
2024-07-07T21:10:29.3587100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,208.43,11.407,268.2,266,14.3,346
2024-07-07T21:10:29.6087372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,207.73,11.407,268.2,266.3,14.4,345
2024-07-07T21:10:29.8587305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.13,11.296,268.8,266.3,14.5,346
2024-07-07T21:10:30.1087506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.15,11.296,268.8,266.3,14.8,345
2024-07-07T21:10:30.3586258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,214.72,11.296,268.8,266.3,15,346
2024-07-07T21:10:30.6086068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,213.99,11.296,268.8,266.1,15.3,345
2024-07-07T21:10:30.8585420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,220.4,11.071,268.7,266.1,15.3,347
2024-07-07T21:10:31.1085289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,219.83,11.071,268.7,266.1,15.2,347
2024-07-07T21:10:31.3584385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,221.03,11.071,268.7,266.1,15,348
2024-07-07T21:10:31.5966711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,222.42,11.071,268.7,265.9,14.9,349
2024-07-07T21:10:31.8466397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,227.03,11.002,268.2,265.9,15,350
2024-07-07T21:10:32.0965557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,227.03,11.002,268.2,265.9,15,350
2024-07-07T21:10:32.3464998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,230.86,11.002,268.2,265.9,15.2,351
2024-07-07T21:10:32.5965106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,227.04,11.002,268.2,266,14.5,351
2024-07-07T21:10:32.8464262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,222.9,11.179,267.9,266,14.1,351
2024-07-07T21:10:33.0963809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,219.9,11.179,267.9,266,14.1,350
2024-07-07T21:10:33.3463107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.32,11.179,267.9,266,13.8,349
2024-07-07T21:10:33.5962645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.19,11.179,267.9,266.2,13.8,348
2024-07-07T21:10:33.8462887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,212.83,11.234,268.1,266.2,13.7,349
2024-07-07T21:10:34.0961623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,210.2,11.234,268.1,266.2,13.7,348
2024-07-07T21:10:34.3461257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,214.01,11.234,268.1,266.2,14.1,348
2024-07-07T21:10:34.5960157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,213.11,11.234,268.1,266.2,14,348
2024-07-07T21:10:34.8459897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,216.76,11.102,268.3,266.2,14.3,348
2024-07-07T21:10:35.0959663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,215.96,11.102,268.3,266.2,14.2,348
2024-07-07T21:10:35.3458877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,220.89,11.102,268.3,266.2,14.5,349
2024-07-07T21:10:35.5957693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,224.18,11.102,268.3,265.9,14.7,350
2024-07-07T21:10:35.8458173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.58,11.102,268.3,265.9,14.3,349
2024-07-07T21:10:36.0957686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,224.55,10.949,268.1,265.9,14.5,350
2024-07-07T21:10:36.3613172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,230.4,10.949,268.1,265.9,14.5,352
2024-07-07T21:10:36.5956429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,231.3,10.949,268.1,265.6,14.3,353
2024-07-07T21:10:36.8611987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,230.11,10.976,267.9,265.6,14.1,353
2024-07-07T21:10:37.0956100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,237.77,10.976,267.9,265.6,14.2,355
2024-07-07T21:10:37.3454985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,242.5,10.976,267.9,265.6,13.7,357
2024-07-07T21:10:37.6110329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,245.07,10.976,267.9,265.6,13.4,358
2024-07-07T21:10:37.8513022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,234.84,11.125,268.1,265.6,13.1,357
2024-07-07T21:10:38.1012539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,235.97,11.125,268.1,265.6,13.2,357
2024-07-07T21:10:38.3511631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,235.29,11.125,268.1,265.6,13.6,356
2024-07-07T21:10:38.6011063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,234.93,11.125,268.1,265.9,13.9,355
2024-07-07T21:10:38.8510811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,231.99,11.215,268.8,265.9,13.9,355
2024-07-07T21:10:39.1009714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,230.02,11.215,268.8,265.9,14.1,354
2024-07-07T21:10:39.3509846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,225.07,11.215,268.8,265.9,14.3,352
2024-07-07T21:10:39.6009066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,220.1,11.215,268.8,266.1,14,351
2024-07-07T21:10:39.8508845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,218,11.152,269.3,266.1,13.8,351
2024-07-07T21:10:40.1008234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,218.95,11.152,269.3,266.1,13.9,351
2024-07-07T21:10:40.3507861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,224.5,11.152,269.3,266.1,14.2,352
2024-07-07T21:10:40.6007500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.89,11.152,269.3,266.1,14.5,351
2024-07-07T21:10:40.8506592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,226.53,11.025,269.3,266.1,14.3,352
2024-07-07T21:10:41.1005994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,225.78,11.025,269.3,266.1,14.2,352
2024-07-07T21:10:41.3505884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,225.78,11.025,269.3,266.1,14.2,352
2024-07-07T21:10:41.6005584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,227.64,11.025,269.3,266,14.5,352
2024-07-07T21:10:41.8504678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.26,10.982,269,266,14.6,353
2024-07-07T21:10:42.1003545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,230.99,10.982,269,266,14.4,353
2024-07-07T21:10:42.3503607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,224.94,10.982,269,266,14,352
2024-07-07T21:10:42.6003007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,227.09,10.982,269,266.2,13.8,353
2024-07-07T21:10:42.8502849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,226.32,11.048,268.7,266.2,14.1,352
2024-07-07T21:10:43.1002248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,222.44,11.048,268.7,266.2,14,351
2024-07-07T21:10:43.3501103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,224.82,11.048,268.7,266.2,14.3,351
2024-07-07T21:10:43.6000905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.11,11.048,268.7,266.4,14,350
2024-07-07T21:10:43.8500949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216.95,11.115,268.5,266.4,13.7,350
2024-07-07T21:10:44.1000393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,217.93,11.115,268.5,266.4,13.8,350
2024-07-07T21:10:44.3499745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,216.07,11.115,268.5,266.4,13.9,349
2024-07-07T21:10:44.5998761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,215.8,11.115,268.5,266.3,13.9,349
2024-07-07T21:10:44.8498472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,216.7,11.05,268.4,266.3,13.9,349
2024-07-07T21:10:45.1081103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222,11.05,268.4,266.3,14.2,350
2024-07-07T21:10:45.3581596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222,11.05,268.4,266.3,14.2,350
2024-07-07T21:10:45.6080257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,225.69,11.05,268.4,266.3,14.3,351
2024-07-07T21:10:45.8579857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,228.51,10.914,268.1,266.3,14,352
2024-07-07T21:10:46.1122769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,231.85,10.914,268.1,266.3,14,353
2024-07-07T21:10:46.3579075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,235.37,10.914,268.1,266.3,14,354
2024-07-07T21:10:46.6078416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,236.41,10.866,268,266.4,14,354
2024-07-07T21:10:46.8578198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,232.88,10.866,268,266.4,14,353
2024-07-07T21:10:47.1076884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,231.4,10.866,268,266.4,13.8,353
2024-07-07T21:10:47.3576620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,235.73,10.866,268,266.4,13.9,354
2024-07-07T21:10:47.6076234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.9,10.866,268,266.6,14.2,353
2024-07-07T21:10:47.8576022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,233.97,10.948,268.1,266.6,14.2,353
2024-07-07T21:10:48.0960254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,240.56,10.948,268.1,266.6,14.1,355
2024-07-07T21:10:48.3459706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,238.62,10.948,268.1,266.6,13.8,355
2024-07-07T21:10:48.5959928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,239.3,10.948,268.1,266.6,13.9,355
2024-07-07T21:10:48.8458712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,237.67,11.019,268.2,266.6,13.8,355
2024-07-07T21:10:49.0958286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,236.09,11.019,268.2,266.6,13.6,355
2024-07-07T21:10:49.3457827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,235.22,11.019,268.2,266.6,13.5,355
2024-07-07T21:10:49.5955897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,239.15,11.019,268.2,266.5,13.5,356
2024-07-07T21:10:49.8456650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,244.8,11.015,268.3,266.5,13.7,357
2024-07-07T21:10:50.0957034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,243.44,11.015,268.3,266.5,13.5,357
2024-07-07T21:10:50.3455753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,249.42,11.015,268.3,266.5,13.7,358
2024-07-07T21:10:50.5955069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,251.65,11.015,268.3,266.4,14.3,358
2024-07-07T21:10:50.8454590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,244.43,10.969,268.5,266.4,14.5,356
2024-07-07T21:10:51.0953903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,251.63,10.969,268.5,266.4,14.4,358
2024-07-07T21:10:51.3452500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,251.97,10.969,268.5,266.4,14.5,358
2024-07-07T21:10:51.5953093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,250.45,10.969,268.5,266.2,14.3,358
2024-07-07T21:10:51.8452879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,254.3,10.95,268.8,266.2,14.5,359
2024-07-07T21:10:52.0952643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,254.3,10.95,268.8,266.2,14.5,359
2024-07-07T21:10:52.3451092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,253.67,10.95,268.8,266.2,14.3,359
2024-07-07T21:10:52.5951769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,258.44,10.95,268.8,266.3,14.4,0
2024-07-07T21:10:52.8451036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,255.68,11.037,269.1,266.3,13.9,0
2024-07-07T21:10:53.0950436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,259.9,11.037,269.1,266.3,13.7,1
2024-07-07T21:10:53.3449785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,255.31,11.037,269.1,266.3,13.8,0
2024-07-07T21:10:53.5949583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,250.55,11.037,269.1,266.4,13.7,359
2024-07-07T21:10:53.8449019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,246.62,11.141,269.4,266.4,13.4,359
2024-07-07T21:10:54.0947933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,249.81,11.141,269.4,266.4,13.9,359
2024-07-07T21:10:54.3447527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,247.53,11.141,269.4,266.4,14.3,358
2024-07-07T21:10:54.5947732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,245.84,11.141,269.4,266.6,14.6,357
2024-07-07T21:10:54.8446678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,239.12,11.141,269.4,266.6,14.1,356
2024-07-07T21:10:55.0945182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,226.58,11.132,269.7,266.6,13.6,354
2024-07-07T21:10:55.3445529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,230.26,11.132,269.7,266.6,14,354
2024-07-07T21:10:55.5945909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,227.09,11.132,269.7,266.4,14.1,353
2024-07-07T21:10:55.8444624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,224.12,11.024,269.5,266.4,14.3,351
2024-07-07T21:10:56.0944289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,226.24,11.024,269.5,266.4,14.6,351
2024-07-07T21:10:56.3443944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,226.24,11.024,269.5,266.4,14.6,351
2024-07-07T21:10:56.5942802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,225.68,11.024,269.5,266.2,14.6,351
2024-07-07T21:10:56.8443481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.32,10.96,269,266.2,14.2,352
2024-07-07T21:10:57.0942402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,232.44,10.96,269,266.2,14.5,353
2024-07-07T21:10:57.3441822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,235.04,10.96,269,266.2,14.4,354
2024-07-07T21:10:57.5941174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,238.42,10.96,269,266.2,14.4,355
2024-07-07T21:10:57.8440738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,237.99,11.023,268.5,266.2,14.2,355
2024-07-07T21:10:58.0940329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,237.99,11.023,268.5,266.2,14.2,355
2024-07-07T21:10:58.3439668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,239.16,11.023,268.5,266.2,13.8,356
2024-07-07T21:10:58.5973612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,233.8,11.023,268.5,266.5,13.5,355
2024-07-07T21:10:58.8473311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,230.62,11.117,268.5,266.5,13.3,355
2024-07-07T21:10:59.0973134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,230.61,11.117,268.5,266.5,13.7,354
2024-07-07T21:10:59.3472236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,229.56,11.117,268.5,266.5,14,353
2024-07-07T21:10:59.5972077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,223.55,11.117,268.5,266.4,14.1,351
2024-07-07T21:10:59.8472471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.41,11.082,268.8,266.4,14.1,350
2024-07-07T21:11:00.0971047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.01,11.082,268.8,266.4,14.3,350
2024-07-07T21:11:00.3470285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.86,11.082,268.8,266.4,14.7,350
2024-07-07T21:11:00.5969734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,224.03,11.082,268.8,266.1,14.7,350
2024-07-07T21:11:00.8469791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.11,10.937,268.9,266.1,14.7,350
2024-07-07T21:11:01.0969052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.11,10.937,268.9,266.1,14.7,350
2024-07-07T21:11:01.3469127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,225.73,10.937,268.9,266.1,14.8,350
2024-07-07T21:11:01.5967976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,229.03,10.937,268.9,266.1,14.9,351
2024-07-07T21:11:01.8528701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,232.48,10.856,268.6,266.1,14.8,352
2024-07-07T21:11:02.1029394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,233.01,10.856,268.6,266.1,14.9,352
2024-07-07T21:11:02.3528827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,239.91,10.856,268.6,266.1,15.1,354
2024-07-07T21:11:02.6028106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,238.4,10.856,268.6,265.9,14.9,354
2024-07-07T21:11:02.8527697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,241.13,10.926,268.4,265.9,14.8,355
2024-07-07T21:11:03.1027460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,245.65,10.926,268.4,265.9,15.1,356
2024-07-07T21:11:03.3526845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,248.31,10.926,268.4,265.9,14.9,357
2024-07-07T21:11:03.6026416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,247.19,10.926,268.4,265.9,14.6,357
2024-07-07T21:11:03.8525707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,246.1,11.044,268.4,265.9,14.5,357
2024-07-07T21:11:04.1024842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,234.86,11.044,268.4,265.9,13.9,355
2024-07-07T21:11:04.3524892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,234.86,11.044,268.4,265.9,13.9,355
2024-07-07T21:11:04.6024836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,236.68,11.044,268.4,266,14.1,355
2024-07-07T21:11:04.8524278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,230.2,11.097,268.7,266,13.9,354
2024-07-07T21:11:05.0946143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,226.74,11.097,268.7,266,13.9,353
2024-07-07T21:11:05.3445345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,227.59,11.097,268.7,266,14,353
2024-07-07T21:11:05.6032693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,225.19,11.097,268.7,266,14.1,352
2024-07-07T21:11:05.8531939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,220.51,11.056,268.9,266,13.9,351
2024-07-07T21:11:06.1031680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,215.82,11.056,268.9,266,13.7,350
2024-07-07T21:11:06.3530851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,213.81,11.056,268.9,266,13.5,350
2024-07-07T21:11:06.6030148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,220.8,11.056,268.9,266.1,13.9,351
2024-07-07T21:11:06.8530599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,224.67,10.956,268.7,266.1,14.2,351
2024-07-07T21:11:07.1029394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.11,10.956,268.7,266.1,14.4,351
2024-07-07T21:11:07.3529199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,225.41,10.956,268.7,266.1,14.3,351
2024-07-07T21:11:07.6028743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.38,10.956,268.7,266,14.2,351
2024-07-07T21:11:07.8527720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226.22,10.899,268.4,266,14.3,351
2024-07-07T21:11:08.1026972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,229.87,10.899,268.4,266,14.4,352
2024-07-07T21:11:08.3527205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,231,10.899,268.4,266,14.1,353
2024-07-07T21:11:08.6026703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,232.98,10.899,268.4,265.8,14,354
2024-07-07T21:11:08.8526059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,230.46,10.967,268.2,265.8,13.7,354
2024-07-07T21:11:09.1026088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,234.23,10.967,268.2,265.8,13.7,355
2024-07-07T21:11:09.3524678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,229.58,10.967,268.2,265.8,13.6,354
2024-07-07T21:11:09.6025054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,230.57,10.967,268.2,265.8,13.3,355
2024-07-07T21:11:09.8523637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,230.81,11.108,268.2,265.8,13.1,356
2024-07-07T21:11:10.1023512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,235.68,11.108,268.2,265.8,13.1,357
2024-07-07T21:11:10.3523349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,235.68,11.108,268.2,265.8,13.1,357
2024-07-07T21:11:10.6022505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,224.03,11.108,268.2,265.9,12.9,355
2024-07-07T21:11:10.8561334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,221.19,11.146,268.5,265.9,13.1,354
2024-07-07T21:11:11.1061534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,221.26,11.146,268.5,265.9,13.4,353
2024-07-07T21:11:11.3561427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,227.03,11.146,268.5,265.9,13.6,354
2024-07-07T21:11:11.6060443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,226.66,11.146,268.5,265.8,13.6,354
2024-07-07T21:11:11.8560029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,231.05,11.073,268.6,265.8,13.6,355
2024-07-07T21:11:12.1059761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,231.96,11.073,268.6,265.8,13.7,355
2024-07-07T21:11:12.3559110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,229.14,11.073,268.6,265.8,13.8,354
2024-07-07T21:11:12.6058620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,228.23,11.073,268.6,265.8,13.7,354
2024-07-07T21:11:12.8558091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,229.71,10.996,268.7,265.8,13.8,354
2024-07-07T21:11:13.1057478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,230.54,10.996,268.7,265.8,13.9,354
2024-07-07T21:11:13.3557796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,224.46,10.996,268.7,265.8,13.6,353
2024-07-07T21:11:13.6056154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,224.46,10.996,268.7,265.8,13.6,353
2024-07-07T21:11:13.8399695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,222.18,10.996,268.7,265.8,13.7,352
2024-07-07T21:11:14.1055642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,222.02,10.992,268.8,265.8,13.7,352
2024-07-07T21:11:14.3554581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,222.02,10.992,268.8,265.8,13.7,352
2024-07-07T21:11:14.6054449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,217.64,10.992,268.8,266,13.5,351
2024-07-07T21:11:14.8553833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,223.25,11.019,268.8,266,13.8,352
2024-07-07T21:11:15.0897467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,220.35,11.019,268.8,266,13.5,352
2024-07-07T21:11:15.3553024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224.63,11.019,268.8,266,13.6,353
2024-07-07T21:11:15.6052637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,228.49,11.019,268.8,266.1,13.6,354
2024-07-07T21:11:15.8552083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,222.48,11.071,268.7,266.1,13.4,353
2024-07-07T21:11:16.1051317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,223.8,11.071,268.7,266.1,13.2,354
2024-07-07T21:11:16.3550773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,228.91,11.071,268.7,266.1,13.3,355
2024-07-07T21:11:16.6050256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,236.89,11.071,268.7,266.1,13.7,356
2024-07-07T21:11:16.8549805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,237.1,11.113,268.5,266.1,13.7,356
2024-07-07T21:11:17.1049455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,234.37,11.113,268.5,266.1,13.4,356
2024-07-07T21:11:17.3861308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,229.82,11.113,268.5,266.3,13.3,355
2024-07-07T21:11:17.6048392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,230.91,11.113,268.5,266.3,13.4,355
2024-07-07T21:11:17.8547853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,232.13,11.102,268.5,266.3,13.1,356
2024-07-07T21:11:18.1047467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,227.59,11.102,268.5,266.3,13.1,355
2024-07-07T21:11:18.3547006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,224.87,11.102,268.5,266.3,12.9,355
2024-07-07T21:11:18.6046511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,225.77,11.102,268.5,266.5,12.9,355
2024-07-07T21:11:18.8545845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,232.46,11.056,268.5,266.5,13.4,355
2024-07-07T21:11:19.1045237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,222.8,11.056,268.5,266.5,13.9,351
2024-07-07T21:11:19.3388854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212.07,11.056,268.5,266.5,13.4,349
2024-07-07T21:11:19.6044345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.65,11.056,268.5,266.4,13.5,350
2024-07-07T21:11:19.8544369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.69,11.004,268.3,266.4,13.5,350
2024-07-07T21:11:20.1043185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,213.39,11.004,268.3,266.4,13.2,350
2024-07-07T21:11:20.3542653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,227.44,11.004,268.3,266.4,13.6,353
2024-07-07T21:11:20.6042537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,230.21,11.004,268.3,265.9,13.3,355
2024-07-07T21:11:20.8542023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,229.82,10.989,267.8,265.9,13.1,355
2024-07-07T21:11:21.1041172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,240.27,10.989,267.8,265.9,13.2,357
2024-07-07T21:11:21.3540673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,252.48,10.989,267.8,265.9,13.5,359
2024-07-07T21:11:21.6041071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,250.94,10.989,267.8,265.7,13.4,359
2024-07-07T21:11:21.8540112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,256.61,11.056,267.4,265.7,13.1,0
2024-07-07T21:11:22.1039854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,262.92,11.056,267.4,265.7,13.1,1
2024-07-07T21:11:22.3539742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,269.5,11.056,267.4,265.7,12.9,2
2024-07-07T21:11:22.6060394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,262.22,11.056,267.4,265.8,12.5,1
2024-07-07T21:11:22.8537793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,278.39,11.15,267.8,265.8,12.3,3
2024-07-07T21:11:23.1037546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,257.21,11.15,267.8,265.8,12.3,1
2024-07-07T21:11:23.3536842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,247.21,11.15,267.8,265.8,12.3,0
2024-07-07T21:11:23.6036551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,252.47,11.15,267.8,266,12.6,0
2024-07-07T21:11:23.8536003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,244.86,11.163,268.5,266,13,359
2024-07-07T21:11:24.1035234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,238.92,11.163,268.5,266,13,358
2024-07-07T21:11:24.3535909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,233.46,11.163,268.5,266,13,357
2024-07-07T21:11:24.6034894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,231.07,11.163,268.5,266,13.2,356
2024-07-07T21:11:24.8534050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,230.42,11.085,269,266,13.2,356
2024-07-07T21:11:25.1033482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,224.99,11.085,269,266,13.1,355
2024-07-07T21:11:25.3533055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,227.41,11.085,269,266,13.3,355
2024-07-07T21:11:25.6032369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,226.62,11.085,269,265.8,13.3,355
2024-07-07T21:11:25.8531865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,237.62,11.031,269,265.8,13.5,357
2024-07-07T21:11:26.1031509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,236.72,11.031,269,265.8,13.4,357
2024-07-07T21:11:26.3530749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,236.72,11.031,269,265.8,13.4,357
2024-07-07T21:11:26.6030545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,238.05,11.031,269,265.9,13.5,357
2024-07-07T21:11:26.8529680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,233.92,11.071,268.9,265.9,13.1,357
2024-07-07T21:11:27.1029723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,236.09,11.071,268.9,265.9,13.3,357
2024-07-07T21:11:27.3529294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.51,11.071,268.9,265.9,13.2,356
2024-07-07T21:11:27.6028043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,225.51,11.071,268.9,266,13.1,355
2024-07-07T21:11:27.8527924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,217.71,11.155,268.8,266,12.9,354
2024-07-07T21:11:28.1026822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,224.53,11.155,268.8,266,13.1,355
2024-07-07T21:11:28.3526769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,220.58,11.155,268.8,266,13.1,354
2024-07-07T21:11:28.6026504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,230.68,11.155,268.8,266.1,13.6,355
2024-07-07T21:11:28.8525881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,227.24,11.192,268.7,266.1,13.3,355
2024-07-07T21:11:29.1024900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,226,11.192,268.7,266.1,13.2,355
2024-07-07T21:11:29.3525021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,224.46,11.192,268.7,266.1,13.4,354
2024-07-07T21:11:29.6025368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.91,11.192,268.7,265.9,13.6,354
2024-07-07T21:11:29.8524110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,229.94,11.161,268.4,265.9,13.9,354
2024-07-07T21:11:30.1022703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,231.58,11.161,268.4,265.9,14.1,354
2024-07-07T21:11:30.3523243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,236.91,11.161,268.4,265.9,13.8,356
2024-07-07T21:11:30.6022105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,243.96,11.161,268.4,265.8,14.3,357
2024-07-07T21:11:30.8522156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,246.38,11.132,268,265.8,13.7,358
2024-07-07T21:11:31.1021672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,242.56,11.132,268,265.8,13.2,358
2024-07-07T21:11:31.3521307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,243.45,11.132,268,265.8,13.3,358
2024-07-07T21:11:31.6020733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,242.56,11.132,268,265.8,13.2,358
2024-07-07T21:11:31.8520051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,243.11,11.165,267.8,265.8,13.2,358
2024-07-07T21:11:32.1019544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,232.68,11.165,267.8,265.8,12.8,357
2024-07-07T21:11:32.3519070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,232.68,11.165,267.8,265.8,12.8,357
2024-07-07T21:11:32.6018459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,241.1,11.165,267.8,265.8,13,358
2024-07-07T21:11:32.8517692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,231.75,11.192,267.9,265.8,12.8,357
2024-07-07T21:11:33.1016395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,231.75,11.192,267.9,265.8,12.8,357
2024-07-07T21:11:33.3517116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,234.56,11.192,267.9,265.8,13,357
2024-07-07T21:11:33.6016681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,237.37,11.192,267.9,265.7,13.8,356
2024-07-07T21:11:33.8515762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,237.39,11.157,268,265.7,13.8,356
2024-07-07T21:11:34.1015555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,235.7,11.157,268,265.7,13.6,356
2024-07-07T21:11:34.3388045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,234.11,11.157,268,265.7,13,357
2024-07-07T21:11:34.5886462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,243.79,11.157,268,265.6,13.5,358
2024-07-07T21:11:34.8423383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,252.17,11.116,267.9,265.6,14,359
2024-07-07T21:11:35.0923169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,256.19,11.116,267.9,265.6,13.8,0
2024-07-07T21:11:35.3422326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,260.31,11.116,267.9,265.6,13.4,1
2024-07-07T21:11:35.5964243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,266,11.116,267.9,265.6,13.2,2
2024-07-07T21:11:35.8546035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,259.3,11.132,267.9,265.6,13.1,1
2024-07-07T21:11:36.0889470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,265.99,11.132,267.9,265.6,13.2,2
2024-07-07T21:11:36.3421017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,265.99,11.132,267.9,265.6,13.2,2
2024-07-07T21:11:36.5920579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,253.5,11.132,267.9,265.7,13.1,0
2024-07-07T21:11:36.8420197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,259.6,11.132,267.9,265.7,13,1
2024-07-07T21:11:37.0919131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,243.69,11.149,268.2,265.7,12.9,359
2024-07-07T21:11:37.3418967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,238.81,11.149,268.2,265.7,13,358
2024-07-07T21:11:37.5919529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,233.11,11.149,268.2,265.9,12.9,357
2024-07-07T21:11:37.8418047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,236.18,11.177,268.8,265.9,13.4,357
2024-07-07T21:11:38.0917816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,229.35,11.177,268.8,265.9,13.2,356
2024-07-07T21:11:38.3417521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,225.84,11.177,268.8,265.9,13.6,354
2024-07-07T21:11:38.5916085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,232.63,11.177,268.8,266.1,14.3,354
2024-07-07T21:11:38.8414599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,219.6,11.178,268.8,266.1,13.9,351
2024-07-07T21:11:39.0914854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,220.72,11.178,268.8,266.1,13.7,352
2024-07-07T21:11:39.3414704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,221.71,11.178,268.8,266.1,13.8,352
2024-07-07T21:11:39.5914852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,220.09,11.178,268.8,265.9,13.7,352
2024-07-07T21:11:39.8414470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,226.19,11.121,268.3,265.9,13.8,353
2024-07-07T21:11:40.0913903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,221.89,11.121,268.3,265.9,13.7,352
2024-07-07T21:11:40.3413745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.86,11.121,268.3,265.9,13.5,354
2024-07-07T21:11:40.5912807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,230.58,11.121,268.3,265.6,13.6,355
2024-07-07T21:11:40.8412314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,241.4,11.1,267.7,265.6,13.6,357
2024-07-07T21:11:41.0911930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,232.64,11.1,267.7,265.6,13.6,355
2024-07-07T21:11:41.3410633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,237.71,11.1,267.7,265.6,13.7,356
2024-07-07T21:11:41.5910901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,236.89,11.1,267.7,265.6,13.6,356
2024-07-07T21:11:41.8410182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,235.31,11.172,267.4,265.6,13.4,356
2024-07-07T21:11:42.0908806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,242.59,11.172,267.4,265.6,13.7,357
2024-07-07T21:11:42.3408954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,243.28,11.172,267.4,265.6,13.8,357
2024-07-07T21:11:42.5908638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,241.05,11.172,267.4,265.6,13.5,357
2024-07-07T21:11:42.8408350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,236.15,11.233,267.5,265.6,13.6,356
2024-07-07T21:11:43.0937936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,236.15,11.233,267.5,265.6,13.6,356
2024-07-07T21:11:43.3437204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,239.38,11.233,267.5,265.6,14,356
2024-07-07T21:11:43.5936574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,245.95,11.233,267.5,265.6,14.4,357
2024-07-07T21:11:43.8436257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,248.54,11.241,267.7,265.6,14.2,358
2024-07-07T21:11:44.0935454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,247.52,11.241,267.7,265.6,14,358
2024-07-07T21:11:44.3435297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,241.6,11.241,267.7,265.6,13.8,357
2024-07-07T21:11:44.5934467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,243.43,11.241,267.7,265.7,14,357
2024-07-07T21:11:44.8433942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,239.01,11.227,267.9,265.7,13.5,357
2024-07-07T21:11:45.0933754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,238.07,11.227,267.9,265.7,13.4,357
2024-07-07T21:11:45.3433645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,235.26,11.227,267.9,265.7,13.6,356
2024-07-07T21:11:45.5932856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,234.75,11.227,267.9,265.8,13.5,356
2024-07-07T21:11:45.8432171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,239.82,11.207,268.1,265.8,13.6,357
2024-07-07T21:11:46.0932056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,239.82,11.207,268.1,265.8,13.6,357
2024-07-07T21:11:46.3431335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,240.63,11.207,268.1,265.8,13.7,357
2024-07-07T21:11:46.5930892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,247.69,11.207,268.1,265.9,14,358
2024-07-07T21:11:46.8430425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,241.75,11.179,268.2,265.9,13.8,357
2024-07-07T21:11:47.0928469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,235.66,11.179,268.2,265.9,13.6,356
2024-07-07T21:11:47.3429511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,235.66,11.179,268.2,265.9,13.6,356
2024-07-07T21:11:47.5928970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,240.67,11.179,268.2,266,13.6,357
2024-07-07T21:11:47.8428030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,232.41,11.203,268.3,266,13.3,356
2024-07-07T21:11:48.0928210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,233.95,11.203,268.3,266,13.9,355
2024-07-07T21:11:48.3739561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,227.22,11.203,268.3,266.2,13.9,353
2024-07-07T21:11:48.5927013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,228.11,11.203,268.3,266.2,14,353
2024-07-07T21:11:48.8426614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,221.34,11.226,268.4,266.2,13.7,352
2024-07-07T21:11:49.0925777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,224.77,11.226,268.4,266.2,13.7,353
2024-07-07T21:11:49.3812955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,222.98,11.226,268.4,266.3,13.5,353
2024-07-07T21:11:49.6000170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,227.96,11.226,268.4,266.3,14,353
2024-07-07T21:11:49.8499053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,218.9,11.191,268.4,266.3,13.7,351
2024-07-07T21:11:50.0998291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,221.78,11.191,268.4,266.3,14,351
2024-07-07T21:11:50.3654743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,225.28,11.191,268.4,266.4,14,352
2024-07-07T21:11:50.5996990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,226.14,11.191,268.4,266.4,14.1,352
2024-07-07T21:11:50.8496142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.02,11.163,268.4,266.4,14.3,352
2024-07-07T21:11:51.0996247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.27,11.163,268.4,266.4,14.1,351
2024-07-07T21:11:51.3652677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,224.4,11.163,268.4,266.5,14.2,351
2024-07-07T21:11:51.5995398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,224.4,11.163,268.4,266.5,14.2,351
2024-07-07T21:11:51.8494730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,222.37,11.186,268.2,266.5,14.3,350
2024-07-07T21:11:52.0994212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,219.52,11.186,268.2,266.5,14.3,349
2024-07-07T21:11:52.3650632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,219.25,11.186,268.2,266.4,14.3,349
2024-07-07T21:11:52.5993443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.8,11.186,268.2,266.4,14.5,349
2024-07-07T21:11:52.8493261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.7,11.194,267.8,266.4,14.7,350
2024-07-07T21:11:53.0992756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,228.69,11.194,267.8,266.4,14.7,351
2024-07-07T21:11:53.3492030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,227.33,11.194,267.8,266.4,14.5,351
2024-07-07T21:11:53.5991480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,229.87,11.194,267.8,266.2,14.5,352
2024-07-07T21:11:53.8491161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,229.55,11.199,267.3,266.2,14.3,352
2024-07-07T21:11:54.0991429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,233.79,11.199,267.3,266.2,13.9,354
2024-07-07T21:11:54.3489891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,237.13,11.199,267.3,266.2,13.8,355
2024-07-07T21:11:54.5989783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,239.45,11.199,267.3,265.9,13.7,356
2024-07-07T21:11:54.8489248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,249.23,11.224,267.1,265.9,13.6,358
2024-07-07T21:11:55.0988300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,253.74,11.224,267.1,265.9,13.4,359
2024-07-07T21:11:55.3644640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,254.33,11.224,267.1,266,13.4,359
2024-07-07T21:11:55.5988333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,254.33,11.224,267.1,266,13.4,359
2024-07-07T21:11:55.8487568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,253.37,11.235,267.6,266,13.7,359
2024-07-07T21:11:56.0987778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,248.16,11.235,267.6,266,13.7,358
2024-07-07T21:11:56.3643172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,245.05,11.235,267.6,266.1,13.2,358
2024-07-07T21:11:56.5986593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,246.68,11.235,267.6,266.1,13.4,358
2024-07-07T21:11:56.8361588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,237.49,11.224,268.3,266.1,13.3,357
2024-07-07T21:11:57.1017290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,231.4,11.224,268.3,266.1,13.2,356
2024-07-07T21:11:57.3360478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,225.49,11.224,268.3,266.1,13.1,355
2024-07-07T21:11:57.5860634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,222.99,11.224,268.3,266.2,12.9,355
2024-07-07T21:11:57.8423661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,220.85,11.23,268.9,266.2,12.9,355
2024-07-07T21:11:58.0923382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,226.48,11.23,268.9,266.2,13.3,355
2024-07-07T21:11:58.3735680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,222.9,11.23,268.9,266.3,13.3,354
2024-07-07T21:11:58.5922800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,225.28,11.23,268.9,266.3,13.5,354
2024-07-07T21:11:58.8422306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,219.2,11.23,269,266.3,13.6,352
2024-07-07T21:11:59.0921027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,222.51,11.23,269,266.3,13.6,353
2024-07-07T21:11:59.3733993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,220.58,11.23,269,266.4,13.7,352
2024-07-07T21:11:59.5920761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227.66,11.23,269,266.4,14.1,353
2024-07-07T21:11:59.8420270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,228.09,11.22,268.8,266.4,14.5,352
2024-07-07T21:12:00.0919544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,231.29,11.22,268.8,266.4,14.5,353
2024-07-07T21:12:00.3597419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,230.56,11.22,268.8,266.3,14,354
2024-07-07T21:12:00.5918739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,231.68,11.22,268.8,266.3,13.7,355
2024-07-07T21:12:00.8418514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,225.28,11.235,268.3,266.3,13.7,353
2024-07-07T21:12:01.0916966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,224.23,11.235,268.3,266.3,13.6,353
2024-07-07T21:12:01.3729575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,228.01,11.235,268.3,266.3,13.6,354
2024-07-07T21:12:01.5916519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,229.99,11.235,268.3,266.3,13.8,354
2024-07-07T21:12:01.8416096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,232.72,11.25,267.9,266.3,14,354
2024-07-07T21:12:02.0915379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,236.7,11.25,267.9,266.3,14,355
2024-07-07T21:12:02.3727711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,228.61,11.25,267.9,266.2,13.6,354
2024-07-07T21:12:02.5914699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,236.29,11.25,267.9,266.2,14,355
2024-07-07T21:12:02.8414844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,228.79,11.226,267.6,266.2,13.9,353
2024-07-07T21:12:03.0913936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,238.85,11.226,267.6,266.2,14.2,355
2024-07-07T21:12:03.3413140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,242.33,11.226,267.6,266.2,14.1,356
2024-07-07T21:12:03.5912681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,241.48,11.226,267.6,266,14.1,356
2024-07-07T21:12:03.8411606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,245.24,11.226,267.6,266,14,357
2024-07-07T21:12:04.0911006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,245.53,11.217,267.7,266,14.1,357
2024-07-07T21:12:04.3568068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,242.28,11.217,267.7,266.1,14.2,356
2024-07-07T21:12:04.5910195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,246.51,11.217,267.7,266.1,14.2,357
2024-07-07T21:12:04.8410228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,248.05,11.236,267.9,266.1,13.8,358
2024-07-07T21:12:05.0909445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,243.24,11.236,267.9,266.1,13.8,357
2024-07-07T21:12:05.3721851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.11,11.236,267.9,266.1,14.2,358
2024-07-07T21:12:05.5909572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,249.15,11.236,267.9,266.1,14,358
2024-07-07T21:12:05.8433031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,243.96,11.26,268.2,266.1,14.1,357
2024-07-07T21:12:06.0933226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,240.38,11.26,268.2,266.1,14.2,356
2024-07-07T21:12:06.3589353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,242.87,11.26,268.2,266,14.7,356
2024-07-07T21:12:06.5932185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,235.07,11.26,268.2,266,14.6,354
2024-07-07T21:12:06.8431598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,240.26,11.272,268.5,266,14.4,356
2024-07-07T21:12:07.0931227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,239.63,11.272,268.5,266,14.3,356
2024-07-07T21:12:07.3587202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,239.1,11.272,268.5,265.9,14.9,355
2024-07-07T21:12:07.5929783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,227.4,11.272,268.5,265.9,14.6,352
2024-07-07T21:12:07.8429765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,228.87,11.275,268.6,265.9,14.4,353
2024-07-07T21:12:08.0928834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.5,11.275,268.6,265.9,14.3,354
2024-07-07T21:12:08.3585224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,235.48,11.275,268.6,266,14.3,355
2024-07-07T21:12:08.5953451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,236.84,11.275,268.6,266,14.5,355
2024-07-07T21:12:08.8452667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.48,11.271,268.5,266,14.8,354
2024-07-07T21:12:09.0984493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,237.15,11.271,268.5,266,15.1,354
2024-07-07T21:12:09.3640375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,231.57,11.271,268.5,266,14.7,353
2024-07-07T21:12:09.5983477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,233.58,11.271,268.5,266,14.5,354
2024-07-07T21:12:09.8482926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,238.18,11.25,268.4,266,14.6,355
2024-07-07T21:12:10.0982249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,235.29,11.25,268.4,266,14.7,354
2024-07-07T21:12:10.3482164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,234.66,11.25,268.4,266,14.6,354
2024-07-07T21:12:10.5981175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,230.23,11.25,268.4,266.1,14.4,353
2024-07-07T21:12:10.8480831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,235.87,11.25,268.3,266.1,14.7,354
2024-07-07T21:12:11.0979271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,237.57,11.25,268.3,266.1,14.4,355
2024-07-07T21:12:11.3635578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,236.21,11.25,268.3,266.1,14.2,355
2024-07-07T21:12:11.5979056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,238.8,11.25,268.3,266.1,14.6,355
2024-07-07T21:12:11.8479156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,233.6,11.265,268.1,266.1,14.3,354
2024-07-07T21:12:12.0979005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,230.81,11.265,268.1,266.1,14.4,353
2024-07-07T21:12:12.3635100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,220.95,11.265,268.1,266.1,14,351
2024-07-07T21:12:12.5977464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.35,11.265,268.1,266.1,14.4,351
2024-07-07T21:12:12.8476799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,222.42,11.258,268,266.1,14.5,350
2024-07-07T21:12:13.0976830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,221.8,11.258,268,266.1,14.8,349
2024-07-07T21:12:13.3476443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,223.75,11.258,268,266.1,15.1,349
2024-07-07T21:12:13.5975762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,224.09,11.258,268,266,15.2,349
2024-07-07T21:12:13.8343840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,228.42,11.238,267.8,266,15.4,350
2024-07-07T21:12:14.0974274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,229.59,11.238,267.8,266,15.1,351
2024-07-07T21:12:14.3630413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,228.39,11.238,267.8,266,14.9,351
2024-07-07T21:12:14.5973950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.93,11.238,267.8,266,14.4,351
2024-07-07T21:12:14.8472523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,227.57,11.261,267.6,266,14.3,352
2024-07-07T21:12:15.0972091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,222.12,11.261,267.6,266,13.7,352
2024-07-07T21:12:15.3628348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,228.56,11.261,267.6,266,14,353
2024-07-07T21:12:15.5971534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,227.57,11.261,267.6,266,14.3,352
2024-07-07T21:12:15.8471032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,221.6,11.302,267.6,266,13.7,352
2024-07-07T21:12:16.0970580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,220.51,11.302,267.6,266,13.3,353
2024-07-07T21:12:16.3470219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,215.49,11.302,267.6,266,13.2,352
2024-07-07T21:12:16.5969747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,224.51,11.302,267.6,266.1,13.6,353
2024-07-07T21:12:16.8468987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,224.34,11.273,267.8,266.1,13.6,353
2024-07-07T21:12:17.0969036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,230.22,11.273,267.8,266.1,13.8,354
2024-07-07T21:12:17.3624753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,234.25,11.273,267.8,266.3,13.7,355
2024-07-07T21:12:17.5967378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,238.25,11.273,267.8,266.3,14.2,355
2024-07-07T21:12:17.8466754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,240.22,11.189,268,266.3,14.5,355
2024-07-07T21:12:18.0966514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,241.3,11.189,268,266.3,14.7,355
2024-07-07T21:12:18.3622567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,237.41,11.189,268,266.2,14.7,354
2024-07-07T21:12:18.5965494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,242.83,11.189,268,266.2,15.1,355
2024-07-07T21:12:18.8464742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,238.31,11.205,268.3,266.2,14.4,355
2024-07-07T21:12:19.0964071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,240.93,11.205,268.3,266.2,14.2,356
2024-07-07T21:12:19.3718846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,242.98,11.205,268.3,266.3,13.8,357
2024-07-07T21:12:19.5964024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,236.55,11.205,268.3,266.3,13.1,357
2024-07-07T21:12:19.8462884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,224.41,11.347,268.7,266.3,13.2,355
2024-07-07T21:12:20.0962364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,217.94,11.347,268.7,266.3,13.3,353
2024-07-07T21:12:20.3461902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,219.26,11.347,268.7,266.3,13.4,353
2024-07-07T21:12:20.5961244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,213.63,11.347,268.7,266.4,13.7,350
2024-07-07T21:12:20.8461047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214.58,11.396,269,266.4,13.9,350
2024-07-07T21:12:21.0960315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,215.58,11.396,269,266.4,14,350
2024-07-07T21:12:21.3616952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,211.64,11.396,269,266.3,13.9,349
2024-07-07T21:12:21.5959398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,209.15,11.396,269,266.3,13.9,348
2024-07-07T21:12:21.8459350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.37,11.257,269.1,266.3,14.2,348
2024-07-07T21:12:22.0958261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,218.01,11.257,269.1,266.3,14.8,348
2024-07-07T21:12:22.3639871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.09,11.257,269.1,266,15.4,348
2024-07-07T21:12:22.5826838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,216.28,11.257,269.1,266,15,347
2024-07-07T21:12:22.8325546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,215.18,11.134,268.7,266,14.6,347
2024-07-07T21:12:23.0825177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,215.18,11.134,268.7,266,14.6,347
2024-07-07T21:12:23.3638082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,214.45,11.134,268.7,266,14.5,347
2024-07-07T21:12:23.5824653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.52,11.134,268.7,266,14.2,348
2024-07-07T21:12:23.8324070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,214.43,11.214,268.2,266,14.2,348
2024-07-07T21:12:24.0823614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.37,11.214,268.2,266,13.8,347
2024-07-07T21:12:24.3323699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,208.77,11.214,268.2,266,13.6,348
2024-07-07T21:12:24.5823295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.5,11.214,268.2,266.1,13.5,349
2024-07-07T21:12:24.8322418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,207.9,11.353,267.9,266.1,13.4,349
2024-07-07T21:12:25.0821824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,206.52,11.353,267.9,266.1,13.5,348
2024-07-07T21:12:25.3321469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,204.13,11.353,267.9,266.1,13.3,348
2024-07-07T21:12:25.5858649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,208.17,11.353,267.9,266.2,13.4,349
2024-07-07T21:12:25.8357919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,206.97,11.349,267.9,266.2,13.3,349
2024-07-07T21:12:26.0857393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.42,11.349,267.9,266.2,13.6,350
2024-07-07T21:12:26.3514249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,214.84,11.349,267.9,266.3,13.7,350
2024-07-07T21:12:26.5856839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,216.95,11.349,267.9,266.3,13.9,350
2024-07-07T21:12:26.8356053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,221.4,11.218,268,266.3,13.9,351
2024-07-07T21:12:27.0855626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.86,11.218,268,266.3,14.3,351
2024-07-07T21:12:27.3511307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.37,11.218,268,266.4,14.2,351
2024-07-07T21:12:27.5854964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.37,11.218,268,266.4,14.2,351
2024-07-07T21:12:27.8353597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,222.68,11.115,268.1,266.4,13.9,351
2024-07-07T21:12:28.0856105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.4,11.115,268.1,266.4,14.2,352
2024-07-07T21:12:28.3510113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.4,11.115,268.1,266.4,14.2,352
2024-07-07T21:12:28.5852569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.8,11.115,268.1,266.4,14,352
2024-07-07T21:12:28.8351811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,229.8,11.133,268.2,266.4,14,353
2024-07-07T21:12:29.0852297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,220.36,11.133,268.2,266.4,13.7,351
2024-07-07T21:12:29.3507271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,214.74,11.133,268.2,266.4,13.2,351
2024-07-07T21:12:29.5851614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,220.45,11.133,268.2,266.4,13.4,352
2024-07-07T21:12:29.8351034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,221.38,11.234,268.2,266.4,13.3,353
2024-07-07T21:12:30.0850171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,222.66,11.234,268.2,266.4,13.1,354
2024-07-07T21:12:30.3507728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,224.86,11.234,268.2,266.6,13.2,354
2024-07-07T21:12:30.5849669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,228.46,11.234,268.2,266.6,13.5,354
2024-07-07T21:12:30.8350108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,228.1,11.298,268.4,266.6,13.6,354
2024-07-07T21:12:31.0869568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,232.28,11.298,268.4,266.6,13.6,355
2024-07-07T21:12:31.3525787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,229.33,11.298,268.4,266.7,13.3,355
2024-07-07T21:12:31.5869105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,224.96,11.298,268.4,266.7,13.3,354
2024-07-07T21:12:31.8369490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,220.78,11.24,268.8,266.7,13.3,353
2024-07-07T21:12:32.0869217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,218.52,11.24,268.8,266.7,13.4,352
2024-07-07T21:12:32.3525205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,214.69,11.24,268.8,266.5,13.4,351
2024-07-07T21:12:32.5869063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,221.01,11.24,268.8,266.5,14,351
2024-07-07T21:12:32.8367829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,225.35,11.122,268.9,266.5,14.4,351
2024-07-07T21:12:33.0867300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,222.48,11.122,268.9,266.5,14.4,350
2024-07-07T21:12:33.3523601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,231.31,11.122,268.9,266.2,15,352
2024-07-07T21:12:33.5867146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,234.83,11.122,268.9,266.2,15.1,353
2024-07-07T21:12:33.8366981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,238.06,11.059,268.8,266.2,15,354
2024-07-07T21:12:34.0866487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,242.96,11.059,268.8,266.2,15.4,355
2024-07-07T21:12:34.3522292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,245.49,11.059,268.8,266,15.4,356
2024-07-07T21:12:34.5865061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.8,11.059,268.8,266,15.3,358
2024-07-07T21:12:34.8364356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,250.58,11.059,268.8,266,14.9,358
2024-07-07T21:12:35.0865288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,244.26,11.147,268.6,266,14.3,357
2024-07-07T21:12:35.3364721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,239.72,11.147,268.6,266,14.2,356
2024-07-07T21:12:35.5864450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,242.4,11.147,268.6,266.1,14.6,356
2024-07-07T21:12:35.8364349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,232.66,11.306,268.6,266.1,14.4,354
2024-07-07T21:12:36.0904150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.05,11.306,268.6,266.1,14.6,354
2024-07-07T21:12:36.3560093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,226.22,11.306,268.6,266.2,14,353
2024-07-07T21:12:36.5940427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,218.74,11.306,268.6,266.2,13.6,352
2024-07-07T21:12:36.8439933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,221.51,11.333,268.7,266.2,13.3,354
2024-07-07T21:12:37.0941036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,216.97,11.333,268.7,266.2,13.5,352
2024-07-07T21:12:37.3440136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,216.92,11.333,268.7,266.1,13.8,351
2024-07-07T21:12:37.5939303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,226.29,11.333,268.7,266.1,14.5,352
2024-07-07T21:12:37.8438995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,229.26,11.186,268.6,266.1,14.7,352
2024-07-07T21:12:38.0938550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,232.99,11.186,268.6,266.1,14.8,353
2024-07-07T21:12:38.3438550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,231.42,11.186,268.6,266,14.6,353
2024-07-07T21:12:38.5938058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,235.9,11.186,268.6,266,14.8,354
2024-07-07T21:12:38.8437761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,240.58,11.064,268.4,266,14.8,355
2024-07-07T21:12:39.0936787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,239.56,11.064,268.4,266,14.6,355
2024-07-07T21:12:39.3437375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,235.89,11.064,268.4,266.1,14.5,354
2024-07-07T21:12:39.5936412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,234.37,11.064,268.4,266.1,14.8,353
2024-07-07T21:12:39.8437786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,227.49,11.091,268.4,266.1,14.7,351
2024-07-07T21:12:40.0935555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,233.78,11.091,268.4,266.1,15.3,352
2024-07-07T21:12:40.3435317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,237.03,11.091,268.4,266.2,15.3,353
2024-07-07T21:12:40.5935067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,233.57,11.091,268.4,266.2,15.2,352
2024-07-07T21:12:40.8434834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,232.83,11.197,268.5,266.2,14.7,353
2024-07-07T21:12:41.0934312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,228.52,11.197,268.5,266.2,14.1,353
2024-07-07T21:12:41.3433494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,233.54,11.197,268.5,266.4,14.2,354
2024-07-07T21:12:41.6013059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,225.85,11.197,268.5,266.4,14.1,352
2024-07-07T21:12:41.8356477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,224.95,11.251,268.7,266.4,14.5,351
2024-07-07T21:12:42.0856215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,226.49,11.251,268.7,266.4,14.3,352
2024-07-07T21:12:42.3521943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,231.24,11.251,268.7,266.4,14.5,353
2024-07-07T21:12:42.5855606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.67,11.251,268.7,266.4,14.2,352
2024-07-07T21:12:42.8355016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,232.51,11.223,268.8,266.4,14.2,354
2024-07-07T21:12:43.0854449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,237.05,11.223,268.8,266.4,14.9,354
2024-07-07T21:12:43.3510598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,226.44,11.223,268.8,266.4,14.7,351
2024-07-07T21:12:43.5853737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,231.94,11.223,268.8,266.4,14.6,353
2024-07-07T21:12:43.8353255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,230.3,11.147,268.7,266.4,14.7,352
2024-07-07T21:12:44.0852732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.16,11.147,268.7,266.4,14.5,353
2024-07-07T21:12:44.3508255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,233.12,11.147,268.7,266.3,14.7,353
2024-07-07T21:12:44.5852284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,240.33,11.147,268.7,266.3,14.8,355
2024-07-07T21:12:44.8351775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,242.13,11.09,268.5,266.3,15,355
2024-07-07T21:12:45.0851656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,241.67,11.09,268.5,266.3,14.9,355
2024-07-07T21:12:45.3507175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,242.56,11.09,268.5,266.3,15.1,355
2024-07-07T21:12:45.5850495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,246.65,11.09,268.5,266.3,15.3,356
2024-07-07T21:12:45.8349724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,245.38,11.089,268.4,266.3,14.9,356
2024-07-07T21:12:46.0849600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,246.89,11.089,268.4,266.3,15.3,356
2024-07-07T21:12:46.3504924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,244.52,11.089,268.4,266.3,14.7,356
2024-07-07T21:12:46.5848866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,241.92,11.089,268.4,266.3,14.9,355
2024-07-07T21:12:46.8377893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,244.98,11.16,268.4,266.3,14.9,356
2024-07-07T21:12:47.0877715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,248.97,11.16,268.4,266.3,15,357
2024-07-07T21:12:47.3376973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,247.79,11.16,268.4,266.4,14.6,357
2024-07-07T21:12:47.5875967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,240.5,11.16,268.4,266.4,14,356
2024-07-07T21:12:47.8375505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,240.81,11.242,268.5,266.4,13.6,357
2024-07-07T21:12:48.0875458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,241.63,11.242,268.5,266.4,13.7,357
2024-07-07T21:12:48.3375185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,236.14,11.242,268.5,266.4,13.6,356
2024-07-07T21:12:48.5875019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,240.81,11.242,268.5,266.4,13.6,357
2024-07-07T21:12:48.8373801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,235.48,11.239,268.7,266.4,13.6,356
2024-07-07T21:12:49.0874280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,238.84,11.239,268.7,266.4,14,356
2024-07-07T21:12:49.3373647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,245.47,11.239,268.7,266.4,14.4,357
2024-07-07T21:12:49.5872771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,242.62,11.239,268.7,266.4,14.6,356
2024-07-07T21:12:49.8372606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,238.93,11.239,268.7,266.4,14.6,355
2024-07-07T21:12:50.0872169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,238.74,11.143,268.6,266.4,14.4,355
2024-07-07T21:12:50.3371458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,240.42,11.143,268.6,266.1,14.9,355
2024-07-07T21:12:50.5871180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,240.99,11.091,268.3,266.1,14.8,355
2024-07-07T21:12:50.8370350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,245.33,11.091,268.3,266.1,15,356
2024-07-07T21:12:51.0870104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,248.11,11.091,268.3,266.1,14.8,357
2024-07-07T21:12:51.3369924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,259.14,11.187,268.1,265.9,14.8,0
2024-07-07T21:12:51.5869306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,263.48,11.187,268.1,265.9,15.1,1
2024-07-07T21:12:51.8367729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,263.39,11.187,268.1,265.9,15,1
2024-07-07T21:12:52.0868192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,263.48,11.187,268.1,265.9,15.1,1
2024-07-07T21:12:52.3368305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,259.27,11.187,268.1,265.8,15.1,0
2024-07-07T21:12:52.5866858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,262.44,11.32,268.3,265.8,15.2,1
2024-07-07T21:12:52.8367316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,262.55,11.32,268.3,265.8,15.3,1
2024-07-07T21:12:53.0866716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,258.75,11.32,268.3,265.8,15.3,0
2024-07-07T21:12:53.3366811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,259.34,11.32,268.3,266,15.2,0
2024-07-07T21:12:53.5865705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,253.77,11.339,268.7,266,15,359
2024-07-07T21:12:53.8365520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,249.13,11.339,268.7,266,14.8,358
2024-07-07T21:12:54.0865189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,253.46,11.339,268.7,266,14.9,359
2024-07-07T21:12:54.3365569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,252.07,11.339,268.7,266,15.7,358
2024-07-07T21:12:54.5864683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,245.92,11.255,268.8,266,15.8,356
2024-07-07T21:12:54.8363648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,238.9,11.255,268.8,266,14.3,356
2024-07-07T21:12:55.0864139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,246.75,11.255,268.8,266,15.1,357
2024-07-07T21:12:55.3362776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,247.16,11.255,268.8,265.9,15.3,357
2024-07-07T21:12:55.5862815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,251.77,11.186,268.7,265.9,15.5,358
2024-07-07T21:12:55.8361770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,254.74,11.186,268.7,265.9,15.3,359
2024-07-07T21:12:56.0861592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,254.74,11.186,268.7,265.9,15.3,359
2024-07-07T21:12:56.3361879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,257.98,11.186,268.7,265.9,15.1,0
2024-07-07T21:12:56.5860963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,257.14,11.21,268.5,265.9,14.5,0
2024-07-07T21:12:56.8360376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,257.4,11.21,268.5,265.9,14.6,0
2024-07-07T21:12:57.0859640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,253.24,11.21,268.5,265.9,14.6,359
2024-07-07T21:12:57.3360554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,254.94,11.21,268.5,266.1,14.9,359
2024-07-07T21:12:57.5858922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,250.75,11.21,268.5,266.1,14.8,358
2024-07-07T21:12:57.8358448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,250.58,11.261,268.6,266.1,14.9,358
2024-07-07T21:12:58.0857943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,250.21,11.261,268.6,266.1,14.8,358
2024-07-07T21:12:58.3357932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,241.23,11.261,268.6,266.3,14.4,356
2024-07-07T21:12:58.5857764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,241.61,11.25,268.7,266.3,14.5,356
2024-07-07T21:12:58.8357073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,239.61,11.25,268.7,266.3,14.8,355
2024-07-07T21:12:59.0855954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,237.82,11.25,268.7,266.3,15.1,354
2024-07-07T21:12:59.3355575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,239.06,11.25,268.7,266.3,14.7,355
2024-07-07T21:12:59.5855340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,238.59,11.208,268.7,266.3,15.2,354
2024-07-07T21:12:59.8354864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,237.59,11.208,268.7,266.3,15,354
2024-07-07T21:13:00.0854224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,227.37,11.208,268.7,266.3,14.4,352
2024-07-07T21:13:00.3353795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,228.1,11.208,268.7,266.3,14.5,352
2024-07-07T21:13:00.5853135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,229.22,11.208,268.5,266.3,14.6,352
2024-07-07T21:13:00.8352992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.8,11.208,268.5,266.3,14.4,352
2024-07-07T21:13:01.0851607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.8,11.208,268.5,266.3,14.4,352
2024-07-07T21:13:01.3351595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,232.6,11.208,268.5,266.4,15.1,352
2024-07-07T21:13:01.5851113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,233.71,11.212,268.2,266.4,15.2,352
2024-07-07T21:13:01.8351507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,230.98,11.212,268.2,266.4,15.8,350
2024-07-07T21:13:02.0850129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,228.36,11.212,268.2,266.4,15.8,349
2024-07-07T21:13:02.3351238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.97,11.212,268.2,266.1,16.1,349
2024-07-07T21:13:02.5849523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228.63,11.197,267.9,266.1,15.9,349
2024-07-07T21:13:02.8349575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,229.52,11.197,267.9,266.1,16.1,349
2024-07-07T21:13:03.0848790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,225.14,11.197,267.9,266.1,15.7,348
2024-07-07T21:13:03.3348373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,228.12,11.197,267.9,265.9,15.9,349
2024-07-07T21:13:03.5847819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,225.54,11.198,267.6,265.9,15.3,349
2024-07-07T21:13:03.8347539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.25,11.198,267.6,265.9,15.1,347
2024-07-07T21:13:04.0871588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,219.86,11.198,267.6,265.9,15.2,347
2024-07-07T21:13:04.3398391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,224.32,11.198,267.6,265.8,15.6,348
2024-07-07T21:13:04.5897934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,225.3,11.224,267.5,265.8,15.8,348
2024-07-07T21:13:04.8423274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,224.28,11.224,267.5,265.8,15.6,348
2024-07-07T21:13:05.0923703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,221.44,11.224,267.5,265.8,15.1,348
2024-07-07T21:13:05.3423432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.05,11.224,267.5,265.8,15.2,348
2024-07-07T21:13:05.5922055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,222.16,11.26,267.7,265.8,14.9,349
2024-07-07T21:13:05.8421500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,224.04,11.26,267.7,265.8,15.2,349
2024-07-07T21:13:06.0921181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,225.55,11.26,267.7,265.8,15,350
2024-07-07T21:13:06.3421302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,227.52,11.26,267.7,265.7,14.9,351
2024-07-07T21:13:06.5920246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,226.37,11.281,268,265.7,15.3,350
2024-07-07T21:13:06.8419875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,232.57,11.281,268,265.7,15.4,352
2024-07-07T21:13:07.0920429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,235.07,11.281,268,265.7,15.3,353
2024-07-07T21:13:07.3419178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,233.37,11.281,268,265.8,15.5,352
2024-07-07T21:13:07.5918429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,232.46,11.257,268.3,265.8,15.4,352
2024-07-07T21:13:07.8418502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,235.21,11.257,268.3,265.8,16,352
2024-07-07T21:13:08.0917575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,233.91,11.257,268.3,265.8,15.7,352
2024-07-07T21:13:08.3416723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,238.18,11.257,268.3,265.7,15.4,354
2024-07-07T21:13:08.5916662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,234.19,11.252,268.5,265.7,15.9,352
2024-07-07T21:13:08.8416385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,231.48,11.252,268.5,265.7,15.9,351
2024-07-07T21:13:09.0915630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,232.03,11.252,268.5,265.7,14.9,353
2024-07-07T21:13:09.3414024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.49,11.252,268.5,265.8,15.1,353
2024-07-07T21:13:09.5914684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,234.83,11.329,268.6,265.8,15.5,353
2024-07-07T21:13:09.8414227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,231.9,11.329,268.6,265.8,15.5,352
2024-07-07T21:13:10.0914007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.26,11.329,268.6,265.8,15.2,352
2024-07-07T21:13:10.3414706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,231.66,11.329,268.6,265.9,15.4,352
2024-07-07T21:13:10.5911687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,231.3,11.379,268.6,265.9,15.4,352
2024-07-07T21:13:10.8413280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,231.3,11.379,268.6,265.9,15.4,352
2024-07-07T21:13:11.0911248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,226.65,11.379,268.6,265.9,15.1,351
2024-07-07T21:13:11.3411186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,228.15,11.379,268.6,266,15.3,351
2024-07-07T21:13:11.5911147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.32,11.306,268.5,266,15.2,351
2024-07-07T21:13:11.8410595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,237.95,11.306,268.5,266,16,353
2024-07-07T21:13:12.0910133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,231.94,11.306,268.5,266,15.9,351
2024-07-07T21:13:12.3409283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,237.55,11.306,268.5,266,15.9,353
2024-07-07T21:13:12.5909216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,238.26,11.211,268.2,266,15.8,353
2024-07-07T21:13:12.8408818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,236.99,11.211,268.2,266,15.5,353
2024-07-07T21:13:13.0907265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,236.05,11.211,268.2,266,15.3,353
2024-07-07T21:13:13.3407497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,240.04,11.211,268.2,266,15.5,354
2024-07-07T21:13:13.5907430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,237.67,11.237,268,266,15.6,353
2024-07-07T21:13:13.8406888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,239.27,11.237,268,266,16,353
2024-07-07T21:13:14.0906118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,248.32,11.237,268,266,16,356
2024-07-07T21:13:14.3405713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,248.32,11.237,268,266,16,356
2024-07-07T21:13:14.5905198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,247.67,11.326,268,266,15.9,356
2024-07-07T21:13:14.8404673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,248.51,11.326,268,266,16.2,356
2024-07-07T21:13:15.0904397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,242.22,11.326,268,266,15.3,355
2024-07-07T21:13:15.3403819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.57,11.326,268,266.1,14.7,353
2024-07-07T21:13:15.5903328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,228.83,11.331,268.2,266.1,14.7,352
2024-07-07T21:13:15.8403003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.06,11.331,268.2,266.1,14.7,353
2024-07-07T21:13:16.0901095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,237.21,11.331,268.2,266.1,15,354
2024-07-07T21:13:16.3402036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.06,11.331,268.2,266.1,14.7,353
2024-07-07T21:13:16.5901490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,232.98,11.234,268.3,266.1,15.3,352
2024-07-07T21:13:16.8400755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,231.63,11.234,268.3,266.1,15.6,351
2024-07-07T21:13:17.0900249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,231.13,11.234,268.3,266.1,15.5,351
2024-07-07T21:13:17.3399882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,227.86,11.234,268.3,266.1,15.4,350
2024-07-07T21:13:17.5899703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,232.71,11.167,268.2,266.1,15.7,351
2024-07-07T21:13:17.8399202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,231.77,11.167,268.2,266.1,15.5,351
2024-07-07T21:13:18.0898548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,231.27,11.167,268.2,266.1,15.4,351
2024-07-07T21:13:18.3397730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,235.51,11.167,268.2,265.8,15.9,352
2024-07-07T21:13:18.5897615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,235.23,11.203,268,265.8,15.8,352
2024-07-07T21:13:18.8397107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,237.7,11.203,268,265.8,15.7,353
2024-07-07T21:13:19.0896816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,235.9,11.203,268,265.8,15.3,353
2024-07-07T21:13:19.3397483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,240.93,11.203,268,265.8,15,355
2024-07-07T21:13:19.5896220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,241.56,11.295,267.7,265.8,15.1,355
2024-07-07T21:13:19.8395719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,241.56,11.295,267.7,265.8,15.1,355
2024-07-07T21:13:20.0895166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.43,11.295,267.7,265.8,15.3,355
2024-07-07T21:13:20.3395036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,238.49,11.295,267.7,265.9,15.1,354
2024-07-07T21:13:20.5894267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,238.66,11.308,267.8,265.9,15.2,354
2024-07-07T21:13:20.8449022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,241.23,11.308,267.8,265.9,15.8,354
2024-07-07T21:13:21.0792438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,238.19,11.308,267.8,265.9,15.8,353
2024-07-07T21:13:21.3292330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,240,11.308,267.8,266,16.2,353
2024-07-07T21:13:21.5791604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,239.95,11.248,267.8,266,16.1,353
2024-07-07T21:13:21.8290636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,238.83,11.248,267.8,266,15.8,353
2024-07-07T21:13:22.0790696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,241.85,11.248,267.8,266,15.8,354
2024-07-07T21:13:22.3290392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,240.06,11.248,267.8,265.8,15.5,354
2024-07-07T21:13:22.5789658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,240.27,11.211,267.8,265.8,15.5,354
2024-07-07T21:13:22.8289568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,242.67,11.211,267.8,265.8,15.3,355
2024-07-07T21:13:23.0789169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,245.66,11.211,267.8,265.8,15.2,356
2024-07-07T21:13:23.3288688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,246.39,11.211,267.8,265.8,15.4,356
2024-07-07T21:13:23.5787806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,242.78,11.253,268,265.8,15.5,355
2024-07-07T21:13:23.8287209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,242.78,11.253,268,265.8,15.5,355
2024-07-07T21:13:24.0786768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,243.53,11.253,268,265.8,15.7,355
2024-07-07T21:13:24.3287139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,246.73,11.253,268,265.9,15.6,356
2024-07-07T21:13:24.5785455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.34,11.253,268,265.9,15.7,357
2024-07-07T21:13:24.8284988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,244.85,11.277,268.1,265.9,16.1,355
2024-07-07T21:13:25.0785109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,241.51,11.277,268.1,265.9,16,354
2024-07-07T21:13:25.3284557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,235.6,11.277,268.1,266,15.9,352
2024-07-07T21:13:25.5783709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.74,11.291,268.3,266,15.6,353
2024-07-07T21:13:25.8283412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.18,11.291,268.3,266,15.7,353
2024-07-07T21:13:26.0782585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,240.6,11.291,268.3,266,15.8,354
2024-07-07T21:13:26.3282520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,240.29,11.291,268.3,265.9,15.8,354
2024-07-07T21:13:26.5803292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.59,11.297,268.3,265.9,15.6,355
2024-07-07T21:13:26.8302841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,239.86,11.297,268.3,265.9,15.7,354
2024-07-07T21:13:27.0802167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,244.03,11.297,268.3,265.9,16,355
2024-07-07T21:13:27.3302465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,235.94,11.297,268.3,265.9,15.5,353
2024-07-07T21:13:27.5801500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.58,11.28,268.3,265.9,15.6,352
2024-07-07T21:13:27.8300779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,235.36,11.28,268.3,265.9,16,352
2024-07-07T21:13:28.0800824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,233.05,11.28,268.3,265.9,16.1,351
2024-07-07T21:13:28.3299532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,231.93,11.28,268.3,266,16.4,350
2024-07-07T21:13:28.5799034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,232.7,11.28,268.3,266,16.6,350
2024-07-07T21:13:28.8298482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,232.66,11.259,268.4,266,16.6,350
2024-07-07T21:13:29.0798739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,229.81,11.259,268.4,266,16.5,349
2024-07-07T21:13:29.3297975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,236.06,11.259,268.4,266.2,16.7,351
2024-07-07T21:13:29.5795860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,230.47,11.273,268.5,266.2,16.6,349
2024-07-07T21:13:29.8354035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,228.38,11.273,268.5,266.2,16.1,349
2024-07-07T21:13:30.0853669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,223.96,11.273,268.5,266.2,15.7,348
2024-07-07T21:13:30.3353420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,223.68,11.273,268.5,266.3,15.6,348
2024-07-07T21:13:30.5851933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.15,11.301,268.4,266.3,15.7,348
2024-07-07T21:13:30.8351858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.5,11.301,268.4,266.3,15.4,348
2024-07-07T21:13:31.0881141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,218.84,11.301,268.4,266.3,15.2,347
2024-07-07T21:13:31.3381155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,219.77,11.301,268.4,266.2,15,348
2024-07-07T21:13:31.5767346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,220.83,11.289,268.2,266.2,15.1,348
2024-07-07T21:13:31.8327161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,223.21,11.289,268.2,266.2,15.5,348
2024-07-07T21:13:32.0826895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226.3,11.289,268.2,266.2,15.6,349
2024-07-07T21:13:32.3326089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,221.2,11.289,268.2,266.1,15.2,348
2024-07-07T21:13:32.5826773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.29,11.261,267.9,266.1,14.8,348
2024-07-07T21:13:32.8325673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.64,11.261,267.9,266.1,15.1,350
2024-07-07T21:13:33.0824823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,226.03,11.261,267.9,266.1,15,350
2024-07-07T21:13:33.3324498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,226.03,11.261,267.9,266.1,15,350
2024-07-07T21:13:33.5824432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,228.1,11.269,267.7,266.1,15.3,350
2024-07-07T21:13:33.8323526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,229.84,11.269,267.7,266.1,15.1,351
2024-07-07T21:13:34.0823169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,234.44,11.269,267.7,266.1,15.4,352
2024-07-07T21:13:34.3322599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,234.74,11.269,267.7,266.2,15.4,352
2024-07-07T21:13:34.5822152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,235.22,11.29,267.9,266.2,15,353
2024-07-07T21:13:34.8393417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,232.03,11.29,267.9,266.2,15,352
2024-07-07T21:13:35.0821196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,235.77,11.29,267.9,266.2,15.1,353
2024-07-07T21:13:35.3320595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,230.16,11.29,267.9,266.2,15.2,351
2024-07-07T21:13:35.5820692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,229.1,11.301,268.1,266.2,15.1,351
2024-07-07T21:13:35.8319597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,229.1,11.301,268.1,266.2,15.1,351
2024-07-07T21:13:36.0818629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,224.98,11.301,268.1,266.2,14.1,352
2024-07-07T21:13:36.3318437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,229.62,11.301,268.1,266.2,14.7,352
2024-07-07T21:13:36.5818241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,223.47,11.274,268.3,266.2,14.7,350
2024-07-07T21:13:36.8317538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.93,11.274,268.3,266.2,15.1,351
2024-07-07T21:13:37.0817548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,234.01,11.274,268.3,266.2,15.5,352
2024-07-07T21:13:37.3317108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,229.23,11.274,268.3,266.1,15.2,351
2024-07-07T21:13:37.5816554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,233,11.232,268.3,266.1,15.3,352
2024-07-07T21:13:37.8316258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,234.99,11.232,268.3,266.1,15.1,353
2024-07-07T21:13:38.0815082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,236.59,11.232,268.3,266.1,14.8,354
2024-07-07T21:13:38.3314618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,236.59,11.232,268.3,266.1,14.8,354
2024-07-07T21:13:38.5814423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,240.38,11.259,268.3,266.1,14.9,355
2024-07-07T21:13:38.8314219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,243.47,11.259,268.3,266.1,14.8,356
2024-07-07T21:13:39.0812976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,243.47,11.259,268.3,266.1,14.8,356
2024-07-07T21:13:39.3312988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,242.84,11.259,268.3,266.2,14.6,356
2024-07-07T21:13:39.5812486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,236.82,11.35,268.4,266.2,14.4,355
2024-07-07T21:13:39.8312188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,240.73,11.35,268.4,266.2,14.4,356
2024-07-07T21:13:40.0811091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,237.49,11.35,268.4,266.2,14.5,355
2024-07-07T21:13:40.3311698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,239.3,11.35,268.4,266.2,14.8,355
2024-07-07T21:13:40.5810847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,239.29,11.352,268.4,266.2,14.8,355
2024-07-07T21:13:40.8359794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,230.35,11.352,268.4,266.2,14.5,353
2024-07-07T21:13:41.0858913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,233.63,11.352,268.4,266.2,15,353
2024-07-07T21:13:41.3358273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,229.58,11.352,268.4,265.9,15,352
2024-07-07T21:13:41.5857990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,230.96,11.253,268.4,265.9,15.1,352
2024-07-07T21:13:41.8357821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,235.55,11.253,268.4,265.9,15.4,353
2024-07-07T21:13:42.0857371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,236.48,11.253,268.4,265.9,15.6,353
2024-07-07T21:13:42.3357679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.77,11.253,268.4,265.8,15.1,351
2024-07-07T21:13:42.5856253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,231.36,11.213,268.2,265.8,15.1,352
2024-07-07T21:13:42.8355836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,235.43,11.213,268.2,265.8,15.3,353
2024-07-07T21:13:43.0854543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,234.92,11.213,268.2,265.8,15.2,353
2024-07-07T21:13:43.3355934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,232.21,11.213,268.2,265.9,15.2,352
2024-07-07T21:13:43.5854549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,230.5,11.213,268.2,265.9,14.9,352
2024-07-07T21:13:43.8353723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,229.14,11.301,268.2,265.9,14.8,352
2024-07-07T21:13:44.0851852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,229.14,11.301,268.2,265.9,14.8,352
2024-07-07T21:13:44.3352937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,226.42,11.301,268.2,266,14.8,351
2024-07-07T21:13:44.5852386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,219.23,11.347,268.2,266,14.3,350
2024-07-07T21:13:44.8352507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,223.01,11.347,268.2,266,14.4,351
2024-07-07T21:13:45.0851045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,217.3,11.347,268.2,266,14.4,349
2024-07-07T21:13:45.3351138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,226.39,11.347,268.2,265.9,14.9,351
2024-07-07T21:13:45.5850125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,220.97,11.272,268.1,265.9,14.8,349
2024-07-07T21:13:45.8349848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,222.31,11.272,268.1,265.9,15,349
2024-07-07T21:13:46.0788340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,222.31,11.272,268.1,265.9,15,349
2024-07-07T21:13:46.3287889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,225.69,11.272,268.1,265.7,15.2,350
2024-07-07T21:13:46.5787177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.6,11.206,267.8,265.7,15.4,351
2024-07-07T21:13:46.8287349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,231.1,11.206,267.8,265.7,15.5,351
2024-07-07T21:13:47.0786607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,235.99,11.206,267.8,265.7,15.3,353
2024-07-07T21:13:47.3284747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,231.07,11.206,267.8,265.8,14.9,352
2024-07-07T21:13:47.5785346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,228.48,11.206,267.8,265.8,14.5,352
2024-07-07T21:13:47.8284856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,232.95,11.245,267.7,265.8,14.7,353
2024-07-07T21:13:48.0783884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,227.6,11.245,267.7,265.8,14.4,352
2024-07-07T21:13:48.3284050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.98,11.245,267.7,265.9,14.5,353
2024-07-07T21:13:48.5783576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,230.15,11.313,267.9,265.9,14.4,353
2024-07-07T21:13:48.8282867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.58,11.313,267.9,265.9,14.6,353
2024-07-07T21:13:49.0782670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,235.03,11.313,267.9,265.9,14.6,354
2024-07-07T21:13:49.3282225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.99,11.313,267.9,265.8,14.6,352
2024-07-07T21:13:49.5781522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,224.48,11.315,268.1,265.8,14.6,351
2024-07-07T21:13:49.8280768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,228.54,11.315,268.1,265.8,14.3,353
2024-07-07T21:13:50.0781031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,226.03,11.315,268.1,265.8,14.4,352
2024-07-07T21:13:50.3280220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.62,11.315,268.1,265.6,14.7,352
2024-07-07T21:13:50.5779346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,229.75,11.219,268.1,265.6,14.9,352
2024-07-07T21:13:50.8278696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,232.52,11.219,268.1,265.6,15.4,352
2024-07-07T21:13:51.0778323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.48,11.219,268.1,265.6,15.2,352
2024-07-07T21:13:51.3276601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,232.01,11.219,268.1,265.6,15.3,352
2024-07-07T21:13:51.5777438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,238.97,11.219,268.1,265.6,15.5,354
2024-07-07T21:13:51.8276941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,243.41,11.151,268,265.6,15.7,355
2024-07-07T21:13:52.0776695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,243.05,11.151,268,265.6,15.6,355
2024-07-07T21:13:52.3276176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,239.15,11.151,268,265.6,15.4,354
2024-07-07T21:13:52.5775455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,239.64,11.21,268,265.6,15.6,354
2024-07-07T21:13:52.8274948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.49,11.21,268,265.6,15.2,356
2024-07-07T21:13:53.0774220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,243.66,11.21,268,265.6,15,356
2024-07-07T21:13:53.3274805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,244.83,11.21,268,265.7,15.2,356
2024-07-07T21:13:53.5774262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,241.87,11.32,268.1,265.7,15.5,355
2024-07-07T21:13:53.8273013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,241.01,11.32,268.1,265.7,15.3,355
2024-07-07T21:13:54.0772521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,232.35,11.32,268.1,265.7,14.9,353
2024-07-07T21:13:54.3283179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,225.98,11.32,268.1,265.8,14.4,352
2024-07-07T21:13:54.5771680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,228.42,11.324,268.3,265.8,14.8,352
2024-07-07T21:13:54.8271177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,229.08,11.324,268.3,265.8,14.9,352
2024-07-07T21:13:55.0770897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,229.7,11.324,268.3,265.8,15,352
2024-07-07T21:13:55.3270591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,231.19,11.324,268.3,265.9,15.2,352
2024-07-07T21:13:55.5769614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,232.13,11.219,268.3,265.9,14.7,353
2024-07-07T21:13:55.8269458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,230.84,11.219,268.3,265.9,15,352
2024-07-07T21:13:56.0769791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,233.5,11.219,268.3,265.9,15.5,352
2024-07-07T21:13:56.3268243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,232.72,11.219,268.3,265.8,15.4,352
2024-07-07T21:13:56.5767337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,231.26,11.156,267.9,265.8,14.9,352
2024-07-07T21:13:56.8267027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,232.59,11.156,267.9,265.8,14.6,353
2024-07-07T21:13:57.0767134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,227.77,11.156,267.9,265.8,15.3,350
2024-07-07T21:13:57.3266004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,227.99,11.156,267.9,265.7,14.9,351
2024-07-07T21:13:57.5766097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,233.29,11.172,267.5,265.7,15.2,352
2024-07-07T21:13:57.8265483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,241.2,11.172,267.5,265.7,15.6,354
2024-07-07T21:13:58.0764585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,237.29,11.172,267.5,265.7,15.4,353
2024-07-07T21:13:58.3264043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,237.43,11.172,267.5,265.6,15.5,353
2024-07-07T21:13:58.5764242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,241.55,11.227,267.4,265.6,15.8,354
2024-07-07T21:13:58.8264075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,238.55,11.227,267.4,265.6,15.8,353
2024-07-07T21:13:59.0807024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,234.3,11.227,267.4,265.6,15.5,352
2024-07-07T21:13:59.3306309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,233.62,11.227,267.4,265.7,15.3,352
2024-07-07T21:13:59.5805948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.22,11.264,267.5,265.7,15.1,350
2024-07-07T21:13:59.8304983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.22,11.264,267.5,265.7,15.1,350
2024-07-07T21:14:00.0804878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.6,11.264,267.5,265.7,15,350
2024-07-07T21:14:00.3304830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,226.78,11.264,267.5,265.9,15.1,350
2024-07-07T21:14:00.5803588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,226.45,11.238,267.8,265.9,15.1,350
2024-07-07T21:14:00.8302681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228.14,11.238,267.8,265.9,15.4,350
2024-07-07T21:14:01.0802776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.89,11.238,267.8,265.9,15.4,348
2024-07-07T21:14:01.3302296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,217.57,11.238,267.8,266,14.9,347
2024-07-07T21:14:01.5866947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,219.12,11.176,267.9,266,14.7,348
2024-07-07T21:14:01.8209575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,217.97,11.176,267.9,266,14.9,347
2024-07-07T21:14:02.0865511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,222.61,11.176,267.9,266,15.7,347
2024-07-07T21:14:02.3365222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,225.29,11.176,267.9,265.9,15.8,348
2024-07-07T21:14:02.5864367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,229.05,11.146,267.8,265.9,16,349
2024-07-07T21:14:02.8364174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,232.03,11.146,267.8,265.9,16.1,350
2024-07-07T21:14:03.0864029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,231.61,11.146,267.8,265.9,16,350
2024-07-07T21:14:03.3363350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,234,11.146,267.8,265.8,16,351
2024-07-07T21:14:03.5861608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,237.65,11.206,267.8,265.8,15.6,353
2024-07-07T21:14:03.8362371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,233.27,11.206,267.8,265.8,15.3,352
2024-07-07T21:14:04.0861945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.75,11.206,267.8,265.8,15.2,352
2024-07-07T21:14:04.3361470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,228.36,11.206,267.8,265.9,14.9,351
2024-07-07T21:14:04.5861099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,236.89,11.282,268.1,265.9,15.6,353
2024-07-07T21:14:04.8359723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.41,11.282,268.1,265.9,15.7,352
2024-07-07T21:14:05.0859182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,230.59,11.282,268.1,265.9,15.5,351
2024-07-07T21:14:05.3358840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,230.82,11.282,268.1,265.8,15.6,351
2024-07-07T21:14:05.5858547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,232.52,11.28,268.2,265.8,16,351
2024-07-07T21:14:05.8358268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,227.09,11.28,268.2,265.8,16.5,348
2024-07-07T21:14:06.0857305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,227.09,11.28,268.2,265.8,16.5,348
2024-07-07T21:14:06.3356957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,225.76,11.28,268.2,265.6,16.3,348
2024-07-07T21:14:06.5855909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,219.35,11.213,268.2,265.6,15.4,347
2024-07-07T21:14:06.8356257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,215.88,11.213,268.2,265.6,15.2,346
2024-07-07T21:14:07.0855357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,215.26,11.213,268.2,265.6,15.1,346
2024-07-07T21:14:07.3363242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,215.26,11.213,268.2,265.6,15.1,346
2024-07-07T21:14:07.5854543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,219.66,11.208,268,265.6,15.4,347
2024-07-07T21:14:07.8354263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,223.68,11.208,268,265.6,15.7,348
2024-07-07T21:14:08.0853709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,224.59,11.208,268,265.6,15.4,349
2024-07-07T21:14:08.3269608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,224.81,11.208,268,265.9,15.3,349
2024-07-07T21:14:08.5852470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.67,11.256,267.8,265.9,14.9,348
2024-07-07T21:14:08.8218029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,223.57,11.256,267.8,265.9,15.1,349
2024-07-07T21:14:09.0717837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,223.7,11.256,267.8,265.9,14.7,350
2024-07-07T21:14:09.3217148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,223.48,11.256,267.8,266.1,15,349
2024-07-07T21:14:09.5716902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,226.46,11.253,267.7,266.1,15,350
2024-07-07T21:14:09.8216159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.07,11.253,267.7,266.1,15.1,350
2024-07-07T21:14:10.0716025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,232.43,11.253,267.7,266.1,15,352
2024-07-07T21:14:10.3215406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,222.57,11.253,267.7,266.2,14.4,350
2024-07-07T21:14:10.5715011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,226.59,11.207,267.8,266.2,14.5,351
2024-07-07T21:14:10.8214334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.29,11.207,267.8,266.2,14.6,351
2024-07-07T21:14:11.0713785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,224.31,11.207,267.8,266.2,14.6,350
2024-07-07T21:14:11.3212939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,220.74,11.207,267.8,266.2,14.5,349
2024-07-07T21:14:11.5713204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,220.74,11.207,267.8,266.2,14.5,349
2024-07-07T21:14:11.8212249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.85,11.179,267.8,266.2,14.5,350
2024-07-07T21:14:12.0711840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,225.26,11.179,267.8,266.2,14.7,350
2024-07-07T21:14:12.3211479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,233.55,11.179,267.8,266,15.2,352
2024-07-07T21:14:12.5866853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,234.62,11.166,267.8,266,15.4,352
2024-07-07T21:14:12.8210583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,235.97,11.166,267.8,266,15.7,352
2024-07-07T21:14:13.0710088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,233.64,11.166,267.8,266,15.2,352
2024-07-07T21:14:13.3210023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,230.15,11.166,267.8,266,14.6,352
2024-07-07T21:14:13.5865093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,228.7,11.203,268,266,14.5,352
2024-07-07T21:14:13.8208459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,231.28,11.203,268,266,14.4,353
2024-07-07T21:14:14.0707724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,228.7,11.203,268,266,14.5,352
2024-07-07T21:14:14.3207360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,222.96,11.203,268,266.1,14.5,350
2024-07-07T21:14:14.5707098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,222.18,11.245,268.2,266.1,14.5,350
2024-07-07T21:14:14.8249682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,224.98,11.245,268.2,266.1,14.9,350
2024-07-07T21:14:15.0749844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,220.95,11.245,268.2,266.1,15.1,348
2024-07-07T21:14:15.3247773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,220.31,11.245,268.2,266.1,15,348
2024-07-07T21:14:15.5748300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.99,11.207,268.2,266.1,14.9,348
2024-07-07T21:14:15.8247125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,226.63,11.207,268.2,266.1,15.6,349
2024-07-07T21:14:16.0747011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,229,11.207,268.2,266.1,16.1,349
2024-07-07T21:14:16.3246513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,229.35,11.207,268.2,265.9,16.3,349
2024-07-07T21:14:16.5744627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,227.23,11.135,268,265.9,16.2,348
2024-07-07T21:14:16.8334652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.13,11.135,268,265.9,16.5,347
2024-07-07T21:14:17.0833358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,222.11,11.135,268,265.9,16.6,345
2024-07-07T21:14:17.3332198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.28,11.135,268,265.9,16.6,346
2024-07-07T21:14:17.5832409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.32,11.157,267.7,265.9,16.6,345
2024-07-07T21:14:17.8331762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,218.9,11.157,267.7,265.9,16.3,344
2024-07-07T21:14:18.0831765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,220.14,11.157,267.7,265.9,16.1,345
2024-07-07T21:14:18.3330835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.67,11.157,267.7,265.9,16,345
2024-07-07T21:14:18.5830405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.24,11.255,267.7,265.9,16,346
2024-07-07T21:14:18.8329804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.85,11.255,267.7,265.9,15.3,347
2024-07-07T21:14:19.0829917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,214.24,11.255,267.7,265.9,14.8,346
2024-07-07T21:14:19.3329171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.49,11.255,267.7,266,15.2,347
2024-07-07T21:14:19.5702819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,222.31,11.289,267.9,266,15.8,347
2024-07-07T21:14:19.8202485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,224.23,11.289,267.9,266,15.7,348
2024-07-07T21:14:20.0701460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,221.25,11.289,267.9,266,15.6,347
2024-07-07T21:14:20.3201293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.92,11.289,267.9,266,15.2,347
2024-07-07T21:14:20.5701173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,217.92,11.235,268.1,266,15.4,346
2024-07-07T21:14:20.8200014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,222.49,11.235,268.1,266,16.3,346
2024-07-07T21:14:21.0699854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.6,11.235,268.1,266,16.6,345
2024-07-07T21:14:21.3198830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,225.4,11.235,268.1,265.9,16.5,347
2024-07-07T21:14:21.5698455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.75,11.182,268.2,265.9,16.3,347
2024-07-07T21:14:21.8198236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,225.59,11.182,268.2,265.9,16.5,347
2024-07-07T21:14:22.0697748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,222.49,11.182,268.2,265.9,16.3,346
2024-07-07T21:14:22.3196741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.39,11.182,268.2,265.9,16.7,347
2024-07-07T21:14:22.5696605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.68,11.199,268.2,265.9,17.3,348
2024-07-07T21:14:22.8195876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,227.76,11.199,268.2,265.9,17.1,347
2024-07-07T21:14:23.0695626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.82,11.199,268.2,265.9,16.4,346
2024-07-07T21:14:23.3194938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,223.88,11.199,268.2,266,16.6,346
2024-07-07T21:14:23.5694603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.1,11.249,268.3,266,16.8,345
2024-07-07T21:14:23.8194097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.1,11.249,268.3,266,16.8,345
2024-07-07T21:14:24.0711509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,218.75,11.249,268.3,266,16.5,344
2024-07-07T21:14:24.3210832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,218.72,11.249,268.3,266.2,16.4,344
2024-07-07T21:14:24.5710528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.42,11.242,268.5,266.2,16.6,344
2024-07-07T21:14:24.8237420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.42,11.242,268.5,266.2,16.6,344
2024-07-07T21:14:25.0736532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,215.84,11.242,268.5,266.2,16.7,342
2024-07-07T21:14:25.3236260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,216.67,11.242,268.5,266.2,16.9,342
2024-07-07T21:14:25.5735749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,216.73,11.201,268.7,266.2,16.9,342
2024-07-07T21:14:25.8235195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,217.12,11.201,268.7,266.2,17,342
2024-07-07T21:14:26.0734871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,216.73,11.201,268.7,266.2,16.9,342
2024-07-07T21:14:26.3234034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,217.55,11.177,268.6,266.3,17,342
2024-07-07T21:14:26.5734059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,216.03,11.177,268.6,266.3,17.1,341
2024-07-07T21:14:26.8233472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,216.03,11.177,268.6,266.3,17.1,341
2024-07-07T21:14:27.0733565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,218.17,11.177,268.6,266.3,17.7,341
2024-07-07T21:14:27.3232969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,217.32,11.177,268.6,266.4,17.4,341
2024-07-07T21:14:27.5732014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,215.88,11.2,268.4,266.4,17,341
2024-07-07T21:14:27.8231769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,214.67,11.2,268.4,266.4,16.7,341
2024-07-07T21:14:28.0731077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,215.3,11.2,268.4,266.4,16.4,342
2024-07-07T21:14:28.3231142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,213.37,11.2,268.4,266.4,16.4,341
2024-07-07T21:14:28.5729866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.03,11.219,268.2,266.4,16.1,341
2024-07-07T21:14:28.8230602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.03,11.219,268.2,266.4,16.1,341
2024-07-07T21:14:29.0728979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,211.1,11.219,268.2,266.4,16.3,340
2024-07-07T21:14:29.3229247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.03,11.219,268.2,266.4,16.1,341
2024-07-07T21:14:29.5728455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,216.68,11.18,268,266.4,16.6,342
2024-07-07T21:14:29.8227243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.1,11.18,268,266.4,16.7,342
2024-07-07T21:14:30.0726635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,215.15,11.18,268,266.4,16.7,341
2024-07-07T21:14:30.3226013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,215.42,11.18,268,266.2,16.4,342
2024-07-07T21:14:30.5726242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,219.64,11.142,267.7,266.2,16.8,343
2024-07-07T21:14:30.8225934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,219.24,11.142,267.7,266.2,16.7,343
2024-07-07T21:14:31.0724557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,223.85,11.142,267.7,266.2,16.8,345
2024-07-07T21:14:31.3224443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,223.41,11.142,267.7,266,16.8,345
2024-07-07T21:14:31.5723898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.63,11.142,267.7,266,16.6,345
2024-07-07T21:14:31.8269444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,222.94,11.176,267.6,266,16.7,345
2024-07-07T21:14:32.0768980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,221.7,11.176,267.6,266,16.4,345
2024-07-07T21:14:32.3269028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,222.61,11.176,267.6,266,16.1,346
2024-07-07T21:14:32.5767640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,216.88,11.265,267.8,266,15.2,346
2024-07-07T21:14:32.8267536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,218.65,11.265,267.8,266,15.5,346
2024-07-07T21:14:33.0765684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.12,11.265,267.8,266,15.9,347
2024-07-07T21:14:33.3266595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,219.98,11.265,267.8,266.1,15.7,346
2024-07-07T21:14:33.5765640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,217.62,11.286,268.2,266.1,15.4,346
2024-07-07T21:14:33.8297871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,213.21,11.286,268.2,266.1,15.4,344
2024-07-07T21:14:34.0712890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,213.21,11.286,268.2,266.1,15.4,344
2024-07-07T21:14:34.3213326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,218.11,11.286,268.2,266.1,15.9,345
2024-07-07T21:14:34.5712018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.9,11.187,268.5,266.1,16.2,345
2024-07-07T21:14:34.8211014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,217.8,11.187,268.5,266.1,16.2,344
2024-07-07T21:14:35.0711066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,219.13,11.187,268.5,266.1,16.5,344
2024-07-07T21:14:35.3209736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,221.23,11.187,268.5,266.1,16.5,345
2024-07-07T21:14:35.5709716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,219.98,11.101,268.6,266.1,16.6,344
2024-07-07T21:14:35.8209670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,222.85,11.101,268.6,266.1,16.8,345
2024-07-07T21:14:36.0709558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,222.85,11.101,268.6,266.1,16.8,345
2024-07-07T21:14:36.3208650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.37,11.101,268.6,266,16.5,344
2024-07-07T21:14:36.5708303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,219.92,11.152,268.5,266,16.2,345
2024-07-07T21:14:36.8207783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,215.89,11.152,268.5,266,15.8,344
2024-07-07T21:14:37.0706882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,220.69,11.152,268.5,266,15.9,346
2024-07-07T21:14:37.3206697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,221.97,11.152,268.5,266,15.7,347
2024-07-07T21:14:37.5705854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,219.9,11.268,268.6,266,15.1,348
2024-07-07T21:14:37.8205932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,219.9,11.268,268.6,266,15.1,348
2024-07-07T21:14:38.0705060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,216.85,11.268,268.6,266,15,347
2024-07-07T21:14:38.3206708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,216.85,11.268,268.6,266,15,347
2024-07-07T21:14:38.5704313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,214.22,11.277,268.8,266,15,346
2024-07-07T21:14:38.8203492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,213.93,11.277,268.8,266,15.3,345
2024-07-07T21:14:39.0702373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.11,11.277,268.8,266,15.3,346
2024-07-07T21:14:39.3201977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,215.32,11.277,268.8,266.1,15.5,345
2024-07-07T21:14:39.5701104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.13,11.188,269,266.1,15.4,344
2024-07-07T21:14:39.8201960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.13,11.188,269,266.1,15.4,343
2024-07-07T21:14:40.0701458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.7,11.188,269,266.1,15.5,343
2024-07-07T21:14:40.3211824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,212.58,11.188,269,266,15.7,343
2024-07-07T21:14:40.5699747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,211.8,11.126,268.8,266,15.8,342
2024-07-07T21:14:40.8199357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,208.9,11.126,268.8,266,15.6,341
2024-07-07T21:14:41.0699187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,211.8,11.126,268.8,266,15.8,342
2024-07-07T21:14:41.3198970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,211.61,11.126,268.8,265.9,15.8,342
2024-07-07T21:14:41.5698275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,210.44,11.134,268.5,265.9,15.9,341
2024-07-07T21:14:41.8197972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,210.44,11.134,268.5,265.9,15.9,341
2024-07-07T21:14:42.0697262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.17,11.134,268.5,265.9,16.3,343
2024-07-07T21:14:42.3196871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,215.97,11.134,268.5,265.8,16.3,343
2024-07-07T21:14:42.5695904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,219.27,11.134,268.5,265.8,16.6,344
2024-07-07T21:14:42.8196137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,218.32,11.148,268.1,265.8,16.3,344
2024-07-07T21:14:43.0695599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,216.44,11.148,268.1,265.8,15.9,344
2024-07-07T21:14:43.3194772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,219.26,11.148,268.1,265.9,16,345
2024-07-07T21:14:43.5694315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.08,11.171,268,265.9,16,344
2024-07-07T21:14:43.8193572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,218.23,11.171,268,265.9,15.8,345
2024-07-07T21:14:44.0693199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.08,11.171,268,265.9,16,344
2024-07-07T21:14:44.3193060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,218.24,11.171,268,266,16.2,344
2024-07-07T21:14:44.5692295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,216.09,11.2,268,266,15.8,344
2024-07-07T21:14:44.8191027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,215.51,11.2,268,266,16.1,343
2024-07-07T21:14:45.0691625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,214.52,11.2,268,266,15.9,343
2024-07-07T21:14:45.3233875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,215.22,11.2,268,266.1,16,343
2024-07-07T21:14:45.5733316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,214.48,11.205,268.2,266.1,15.9,343
2024-07-07T21:14:45.8253947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,213.45,11.205,268.2,266.1,15.7,343
2024-07-07T21:14:46.0774947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,213.45,11.205,268.2,266.1,15.7,343
2024-07-07T21:14:46.3274314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,213.97,11.205,268.2,266.1,15.8,343
2024-07-07T21:14:46.5785511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,217.13,11.205,268.2,266.1,15.6,345
2024-07-07T21:14:46.8273128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,216.87,11.16,268.2,266.1,15.9,344
2024-07-07T21:14:47.0773254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,212.15,11.16,268.2,266.1,15.4,343
2024-07-07T21:14:47.3272518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,212.84,11.16,268.2,266,15.2,344
2024-07-07T21:14:47.5772288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,213.47,11.096,268.1,266,15.2,344
2024-07-07T21:14:47.8271263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,213.47,11.096,268.1,266,15.2,344
2024-07-07T21:14:48.0771236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,214.61,11.096,268.1,266,15.4,344
2024-07-07T21:14:48.3270242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,216.55,11.096,268.1,265.9,15.4,345
2024-07-07T21:14:48.5770037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,220.07,11.083,268,265.9,15.6,346
2024-07-07T21:14:48.8269958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.87,11.083,268,265.9,15.5,347
2024-07-07T21:14:49.0769186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,223.22,11.083,268,265.9,15.3,348
2024-07-07T21:14:49.3353589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,222.66,11.083,268,265.9,15.2,348
2024-07-07T21:14:49.5768267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,221.58,11.144,268,265.9,15.1,348
2024-07-07T21:14:49.8267369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,227.96,11.144,268,265.9,15.3,350
2024-07-07T21:14:50.0767669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.18,11.144,268,265.9,15.2,348
2024-07-07T21:14:50.3266605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,221.58,11.144,268,265.9,15.1,348
2024-07-07T21:14:50.5766025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,216.95,11.216,268.2,265.9,14.9,347
2024-07-07T21:14:50.8265989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,215.91,11.216,268.2,265.9,15.1,346
2024-07-07T21:14:51.0764909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,213.94,11.216,268.2,265.9,14.8,346
2024-07-07T21:14:51.3265002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.68,11.216,268.2,265.9,15.1,345
2024-07-07T21:14:51.5763841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,210.42,11.212,268.7,265.9,15,344
2024-07-07T21:14:51.8263334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,213.14,11.212,268.7,265.9,15.1,345
2024-07-07T21:14:52.0763124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,211.67,11.212,268.7,265.9,15.2,344
2024-07-07T21:14:52.3262963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.06,11.212,268.7,265.8,15.3,343
2024-07-07T21:14:52.5761154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,209.5,11.135,268.7,265.8,15.1,343
2024-07-07T21:14:52.8261045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.87,11.135,268.7,265.8,15.7,343
2024-07-07T21:14:53.0759232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,214.37,11.135,268.7,265.8,16,343
2024-07-07T21:14:53.3319296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,213.69,11.135,268.7,265.7,15.9,343
2024-07-07T21:14:53.5760457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,214.16,11.085,268.5,265.7,16.3,342
2024-07-07T21:14:53.8258190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,215.65,11.085,268.5,265.7,16.2,343
2024-07-07T21:14:54.0759651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,218.18,11.085,268.5,265.7,16.8,343
2024-07-07T21:14:54.3257964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,217.79,11.085,268.5,265.7,16.7,343
2024-07-07T21:14:54.5758209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,215.09,11.143,268.2,265.7,16.1,343
2024-07-07T21:14:54.8257756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.16,11.143,268.2,265.7,15.9,342
2024-07-07T21:14:55.0756854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,213.1,11.143,268.2,265.7,15.7,343
2024-07-07T21:14:55.3256536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,216.26,11.235,268,265.8,16.4,343
2024-07-07T21:14:55.5756141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,212.39,11.235,268,265.8,16,342
2024-07-07T21:14:55.8255774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,212.28,11.235,268,265.8,15.6,343
2024-07-07T21:14:56.0755187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,204.25,11.235,268,265.8,14.9,341
2024-07-07T21:14:56.3254817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.8,11.23,268,265.8,15,342
2024-07-07T21:14:56.5754428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.97,11.23,268,265.8,14.7,341
2024-07-07T21:14:56.8253672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,200.86,11.23,268,265.8,14.4,341
2024-07-07T21:14:57.0753389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.67,11.23,268,265.8,14.4,342
2024-07-07T21:14:57.3252670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.92,11.23,268,265.8,14.3,342
2024-07-07T21:14:57.5752433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,204.85,11.16,267.9,265.8,14.6,342
2024-07-07T21:14:57.8251647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.34,11.16,267.9,265.8,14,342
2024-07-07T21:14:58.0751279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,200.51,11.16,267.9,265.8,13.8,343
2024-07-07T21:14:58.3251416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,199.62,11.16,267.9,265.8,13.7,343
2024-07-07T21:14:58.5749437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.81,11.16,267.9,265.8,13.7,342
2024-07-07T21:14:58.8250145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.22,11.115,268,265.8,13.7,342
2024-07-07T21:14:59.0749330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,194.58,11.115,268,265.8,13.3,342
2024-07-07T21:14:59.3249019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,196.18,11.115,268,265.9,13.1,344
2024-07-07T21:14:59.5748596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,193.89,11.115,268.1,265.9,12.9,344
2024-07-07T21:14:59.8247919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,197.96,11.115,268.1,265.9,13.1,345
2024-07-07T21:15:00.0747543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.58,11.115,268.1,265.9,12.9,346
2024-07-07T21:15:00.3245939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,202.35,11.115,268.1,266,13.5,345
2024-07-07T21:15:00.5746582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.83,11.101,268.2,266,14.6,346
2024-07-07T21:15:00.8245528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.83,11.101,268.2,266,14.6,346
2024-07-07T21:15:01.0745500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.71,11.101,268.2,266,14.4,347
2024-07-07T21:15:01.3244737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,212.74,11.101,268.2,265.9,14.8,345
2024-07-07T21:15:01.5744508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.87,11.097,268.3,265.9,14.7,344
2024-07-07T21:15:01.8242572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,212.43,11.097,268.3,265.9,15.1,344
2024-07-07T21:15:02.0743449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.19,11.097,268.3,265.9,14.9,344
2024-07-07T21:15:02.3242949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.87,11.097,268.3,265.9,14.7,344
2024-07-07T21:15:02.5742367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,210.54,11.097,268.3,265.9,14.8,344
2024-07-07T21:15:02.8242902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,214.64,11.132,268.5,265.9,15.2,345
2024-07-07T21:15:03.0741205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,214.64,11.132,268.5,265.9,15.2,345
2024-07-07T21:15:03.3240637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,213.9,11.132,268.5,266,15.4,344
2024-07-07T21:15:03.5740028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,210.36,11.151,268.7,266,15.2,343
2024-07-07T21:15:03.8239706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,209.76,11.151,268.7,266,15.1,343
2024-07-07T21:15:04.0740497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.94,11.151,268.7,266,15.3,343
2024-07-07T21:15:04.3283345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,210.32,11.151,268.7,266.1,15.5,342
2024-07-07T21:15:04.5782017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,212.83,11.102,268.6,266.1,16.3,341
2024-07-07T21:15:04.8281797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,211.44,11.102,268.6,266.1,16,341
2024-07-07T21:15:05.0667738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,207.61,11.102,268.6,266.1,15.6,340
2024-07-07T21:15:05.3167413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,211.25,11.102,268.6,266,16,341
2024-07-07T21:15:05.5667212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,213.17,11.06,268.3,266,16.3,341
2024-07-07T21:15:05.8166431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,213.23,11.06,268.3,266,15.9,342
2024-07-07T21:15:06.0689973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,215.21,11.06,268.3,266,15.9,343
2024-07-07T21:15:06.3189895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,217.57,11.06,268.3,265.7,16.1,344
2024-07-07T21:15:06.5688657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,222.27,11.104,267.7,265.7,16.1,346
2024-07-07T21:15:06.8188684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,222.72,11.104,267.7,265.7,16.2,346
2024-07-07T21:15:07.0688147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,218.05,11.104,267.7,265.7,16.6,343
2024-07-07T21:15:07.3187816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,220.09,11.104,267.7,265.5,16.7,344
2024-07-07T21:15:07.5687335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,217.94,11.19,267.2,265.5,16.2,344
2024-07-07T21:15:07.8186741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,217.94,11.19,267.2,265.5,16.2,344
2024-07-07T21:15:08.0686020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,218.3,11.19,267.2,265.5,15.4,346
2024-07-07T21:15:08.3185650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,220.16,11.19,267.2,265.5,14.9,348
2024-07-07T21:15:08.5685098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.81,11.237,267.1,265.5,14.6,348
2024-07-07T21:15:08.8184908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,222.57,11.237,267.1,265.5,14.9,349
2024-07-07T21:15:09.0724867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,232.09,11.237,267.1,265.5,15.6,351
2024-07-07T21:15:09.3245203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,230.98,11.237,267.1,265.6,15.9,350
2024-07-07T21:15:09.5745739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,224.43,11.226,267.4,265.6,15.7,348
2024-07-07T21:15:09.8244844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,223.68,11.226,267.4,265.6,15.1,349
2024-07-07T21:15:10.0743797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.79,11.226,267.4,265.6,14.9,348
2024-07-07T21:15:10.3244396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.04,11.226,267.4,265.7,14.9,348
2024-07-07T21:15:10.5743771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,218.6,11.167,267.9,265.7,15.1,347
2024-07-07T21:15:10.8243500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,222.78,11.167,267.9,265.7,15.4,348
2024-07-07T21:15:11.0743021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.42,11.167,267.9,265.7,15,348
2024-07-07T21:15:11.3242606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,228.49,11.167,267.9,265.9,15.4,350
2024-07-07T21:15:11.5741947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,229.86,11.086,268.3,265.9,15.7,350
2024-07-07T21:15:11.8241435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,229.86,11.086,268.3,265.9,15.7,350
2024-07-07T21:15:12.0741274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,227.88,11.086,268.3,265.9,15.3,350
2024-07-07T21:15:12.3240265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,232.06,11.086,268.3,265.9,15.6,351
2024-07-07T21:15:12.5739947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,235.78,11.077,268.5,265.9,15.9,352
2024-07-07T21:15:12.8262466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,236.02,11.077,268.5,265.9,15.3,353
2024-07-07T21:15:13.0851649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,226.84,11.077,268.5,265.9,14.7,351
2024-07-07T21:15:13.3261571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,233.74,11.077,268.5,266,14.8,353
2024-07-07T21:15:13.5760606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,227.36,11.077,268.5,266,14.3,352
2024-07-07T21:15:13.8260336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,220.6,11.164,268.5,266,14.3,350
2024-07-07T21:15:14.0759843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.79,11.164,268.5,266,14.2,350
2024-07-07T21:15:14.3259617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,217.03,11.164,268.5,266.3,14.1,349
2024-07-07T21:15:14.5759382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.99,11.187,268.5,266.3,13.8,347
2024-07-07T21:15:14.8258247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.23,11.187,268.5,266.3,14.2,346
2024-07-07T21:15:15.0757898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.52,11.187,268.5,266.3,14,346
2024-07-07T21:15:15.3256431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,204.77,11.187,268.5,266.4,13.8,345
2024-07-07T21:15:15.5757172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,209.38,11.1,268.4,266.4,14.5,344
2024-07-07T21:15:15.8256830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,212.1,11.1,268.4,266.4,14.9,344
2024-07-07T21:15:16.0755298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,215.87,11.1,268.4,266.4,14.8,346
2024-07-07T21:15:16.3254074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,217.54,11.1,268.4,266.3,15.1,346
2024-07-07T21:15:16.5754755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,222.67,11.042,268.1,266.3,15,348
2024-07-07T21:15:16.8254317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,218.93,11.042,268.1,266.3,14.8,347
2024-07-07T21:15:17.0754560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.57,11.042,268.1,266.3,14.9,347
2024-07-07T21:15:17.3253880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,220.11,11.042,268.1,266.3,14.6,348
2024-07-07T21:15:17.5752615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.41,11.042,268.1,266.3,14.7,349
2024-07-07T21:15:17.8252707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.87,11.062,267.7,266.3,14.5,348
2024-07-07T21:15:18.0752124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,221.24,11.062,267.7,266.3,14.7,348
2024-07-07T21:15:18.3251738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,227.19,11.062,267.7,266.2,15.3,349
2024-07-07T21:15:18.5750632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,223.71,11.071,267.5,266.2,15.1,348
2024-07-07T21:15:18.8250576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,219.32,11.071,267.5,266.2,14.8,347
2024-07-07T21:15:19.0750009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.55,11.071,267.5,266.2,14.6,348
2024-07-07T21:15:19.3249697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,223.2,11.071,267.5,266,15.1,348
2024-07-07T21:15:19.5748943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,225.9,11.061,267.5,266,15.1,349
2024-07-07T21:15:19.8248850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,222.69,11.061,267.5,266,15,348
2024-07-07T21:15:20.0747286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,224.73,11.061,267.5,266,14.9,349
2024-07-07T21:15:20.3248158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,222.43,11.061,267.5,265.9,15,348
2024-07-07T21:15:20.5747876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,217.96,11.107,267.7,265.9,14.8,347
2024-07-07T21:15:20.8246686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,214.9,11.107,267.7,265.9,14.7,346
2024-07-07T21:15:21.0746029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,212.73,11.107,267.7,265.9,14.4,346
2024-07-07T21:15:21.3244219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.39,11.107,267.7,265.8,14.4,348
2024-07-07T21:15:21.5744510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,212.5,11.107,267.7,265.8,14.4,346
2024-07-07T21:15:21.8244742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,211.22,11.199,267.9,265.8,14.1,347
2024-07-07T21:15:22.0744577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,214.25,11.199,267.9,265.8,14.8,346
2024-07-07T21:15:22.3242687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212.1,11.199,267.9,265.8,14.5,346
2024-07-07T21:15:22.5743821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.27,11.226,268,265.8,14.4,347
2024-07-07T21:15:22.8241826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,211.8,11.226,268,265.8,15.5,343
2024-07-07T21:15:23.0742770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,207.46,11.226,268,265.8,15.1,342
2024-07-07T21:15:23.3241590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.34,11.226,268,265.9,14.9,343
2024-07-07T21:15:23.5741424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.18,11.154,268.1,265.9,15.1,344
2024-07-07T21:15:23.8241395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,215.58,11.154,268.1,265.9,15.7,344
2024-07-07T21:15:24.0741393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,222.35,11.154,268.1,265.9,16.2,346
2024-07-07T21:15:24.3240214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,223.27,11.154,268.1,266,16.9,345
2024-07-07T21:15:24.5738792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,226.42,11.081,268.2,266,17.1,346
2024-07-07T21:15:24.8238524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,222.59,11.081,268.2,266,17.2,344
2024-07-07T21:15:25.0739234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,222.23,11.081,268.2,266,17.1,344
2024-07-07T21:15:25.3238176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,221.13,11.081,268.2,266.1,17.3,343
2024-07-07T21:15:25.5737694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,221.48,11.081,268.2,266.1,17.4,343
2024-07-07T21:15:25.8237416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,222.35,11.103,268.2,266.1,17.7,343
2024-07-07T21:15:26.0736647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,221.7,11.103,268.2,266.1,17.5,343
2024-07-07T21:15:26.3236344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,219.93,11.103,268.2,266.1,17,343
2024-07-07T21:15:26.5735844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,219,11.163,268,266.1,16.8,343
2024-07-07T21:15:26.8235700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,221.44,11.163,268,266.1,16.9,344
2024-07-07T21:15:27.0735204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,220.16,11.163,268,266.1,17.1,343
2024-07-07T21:15:27.3234418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,221.26,11.163,268,266.2,16.8,344
2024-07-07T21:15:27.5734311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,220.18,11.175,267.8,266.2,16.5,344
2024-07-07T21:15:27.8233568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,222.33,11.175,267.8,266.2,16.5,345
2024-07-07T21:15:28.0732829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.74,11.175,267.8,266.2,16.6,345
2024-07-07T21:15:28.3231271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,225.18,11.175,267.8,266.3,16.6,346
2024-07-07T21:15:28.5731871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.43,11.127,267.8,266.3,16.4,345
2024-07-07T21:15:28.8231688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,221.56,11.127,267.8,266.3,16.2,345
2024-07-07T21:15:29.0731550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,222,11.127,267.8,266.3,16.3,345
2024-07-07T21:15:29.3230709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,222.84,11.127,267.8,266.3,16.5,345
2024-07-07T21:15:29.5648357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,223.25,11.127,267.8,266.3,16.6,345
2024-07-07T21:15:29.8229280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,223.73,11.072,268,266.3,16.7,345
2024-07-07T21:15:30.0729137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,223.73,11.072,268,266.3,16.7,345
2024-07-07T21:15:30.3122890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,223.13,11.072,268,266.2,16.6,345
2024-07-07T21:15:30.5622496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,221.64,11.061,268.2,266.2,16.8,344
2024-07-07T21:15:30.8122466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,224.47,11.061,268.2,266.2,17,345
2024-07-07T21:15:31.0621647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,224.47,11.061,268.2,266.2,17,345
2024-07-07T21:15:31.3142379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,221.82,11.061,268.2,266.1,16.9,344
2024-07-07T21:15:31.5621182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,220.44,11.096,268.2,266.1,16.6,344
2024-07-07T21:15:31.8119986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.6,11.096,268.2,266.1,16.4,344
2024-07-07T21:15:32.0619774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,218.81,11.096,268.2,266.1,16.7,343
2024-07-07T21:15:32.3119901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,218.81,11.096,268.2,266.1,16.7,343
2024-07-07T21:15:32.5618610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,219,11.139,268.1,266.1,16.3,344
2024-07-07T21:15:32.8118321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,219.44,11.139,268.1,266.1,16.4,344
2024-07-07T21:15:33.0618345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,218.55,11.139,268.1,266.1,16.2,344
2024-07-07T21:15:33.3117048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,217.61,11.139,268.1,266.1,16,344
2024-07-07T21:15:33.5616661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,218.09,11.139,268.1,266.1,16.1,344
2024-07-07T21:15:33.8115325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,220.51,11.132,267.9,266.1,16.1,345
2024-07-07T21:15:34.0616046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,222.67,11.132,267.9,266.1,16.6,345
2024-07-07T21:15:34.3115895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,223.46,11.132,267.9,266.1,16.8,345
2024-07-07T21:15:34.5614442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.79,11.098,267.8,266.1,16.5,346
2024-07-07T21:15:34.8113608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,221.31,11.098,267.8,266.1,16.2,345
2024-07-07T21:15:35.0613860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,225.19,11.098,267.8,266.1,16.6,346
2024-07-07T21:15:35.3113565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.96,11.098,267.8,266,16.6,346
2024-07-07T21:15:35.5612516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,227.55,11.106,267.8,266,16.7,347
2024-07-07T21:15:35.8111887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,223.69,11.106,267.8,266,16.3,346
2024-07-07T21:15:36.0611566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.36,11.106,267.8,266,16,346
2024-07-07T21:15:36.3154229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,219.9,11.106,267.8,265.9,16,345
2024-07-07T21:15:36.5653255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,217.38,11.16,267.8,265.9,16,344
2024-07-07T21:15:36.8153408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,216.89,11.16,267.8,265.9,15.9,344
2024-07-07T21:15:37.0652580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,216.39,11.16,267.8,265.9,15.8,344
2024-07-07T21:15:37.3151782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,216.6,11.16,267.8,266,15.8,344
2024-07-07T21:15:37.5651625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,215.56,11.16,267.8,266,15.6,344
2024-07-07T21:15:37.8151821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,215.28,11.196,267.8,266,15.6,344
2024-07-07T21:15:38.0650383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,215.28,11.196,267.8,266,15.6,344
2024-07-07T21:15:38.3150582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.73,11.196,267.8,266,15.5,344
2024-07-07T21:15:38.5649416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,214.35,11.187,267.7,266,15.4,344
2024-07-07T21:15:38.8148801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,210.47,11.187,267.7,266,15.1,343
2024-07-07T21:15:39.0648427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,213.77,11.187,267.7,266,15.3,344
2024-07-07T21:15:39.3147613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,214.53,11.187,267.7,265.9,15.1,345
2024-07-07T21:15:39.5647397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,217.46,11.141,267.5,265.9,15.1,346
2024-07-07T21:15:39.8147177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,216.84,11.141,267.5,265.9,15,346
2024-07-07T21:15:40.0647348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,219.87,11.141,267.5,265.9,15.1,347
2024-07-07T21:15:40.3147117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.38,11.141,267.5,265.7,15.1,347
2024-07-07T21:15:40.5644668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.92,11.106,267.5,265.7,14.9,348
2024-07-07T21:15:40.8145118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,223.3,11.106,267.5,265.7,15.3,348
2024-07-07T21:15:41.0644474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,222.15,11.106,267.5,265.7,15.1,348
2024-07-07T21:15:41.3144248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.4,11.106,267.5,265.8,15.1,348
2024-07-07T21:15:41.5643405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.81,11.106,267.5,265.8,14.9,349
2024-07-07T21:15:41.8143190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,219.32,11.132,267.7,265.8,14.7,348
2024-07-07T21:15:42.0642385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,223.26,11.132,267.7,265.8,14.9,349
2024-07-07T21:15:42.3141709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.16,11.132,267.7,265.9,14.5,348
2024-07-07T21:15:42.5641122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.24,11.186,268.1,265.9,14.4,348
2024-07-07T21:15:42.8140366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.24,11.186,268.1,265.9,14.4,348
2024-07-07T21:15:43.0639211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,214.54,11.186,268.1,265.9,14.5,347
2024-07-07T21:15:43.3140450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,212.98,11.186,268.1,265.9,14.3,347
2024-07-07T21:15:43.5638956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,212.77,11.189,268.2,265.9,14.6,346
2024-07-07T21:15:43.8137786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,214.18,11.189,268.2,265.9,14.8,346
2024-07-07T21:15:44.0637654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,213.49,11.189,268.2,265.9,14.7,346
2024-07-07T21:15:44.3137060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.26,11.189,268.2,265.8,14.7,346
2024-07-07T21:15:44.5636471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,209.42,11.143,268.1,265.8,14.4,345
2024-07-07T21:15:44.8136022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.71,11.143,268.1,265.8,14.5,347
2024-07-07T21:15:45.0635046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.44,11.143,268.1,265.8,14.6,347
2024-07-07T21:15:45.3135737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,212.38,11.143,268.1,265.8,14.5,346
2024-07-07T21:15:45.5633927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,216.06,11.107,267.9,265.8,14.6,347
2024-07-07T21:15:45.8133572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,217.43,11.107,267.9,265.8,14.8,347
2024-07-07T21:15:46.0632787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,220.55,11.107,267.9,265.8,14.9,348
2024-07-07T21:15:46.3132327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,216.76,11.107,267.9,265.8,14.7,347
2024-07-07T21:15:46.5631810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,216.35,11.122,267.6,265.8,14.6,347
2024-07-07T21:15:46.8131364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.87,11.122,267.6,265.8,14.6,348
2024-07-07T21:15:47.0630345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.87,11.122,267.6,265.8,14.6,348
2024-07-07T21:15:47.3129986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.83,11.122,267.6,265.8,14.2,348
2024-07-07T21:15:47.5630060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,214.36,11.181,267.6,265.8,14.1,348
2024-07-07T21:15:47.8129810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.84,11.181,267.6,265.8,14.1,347
2024-07-07T21:15:48.0627639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.96,11.181,267.6,265.8,14,347
2024-07-07T21:15:48.3127964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,202.88,11.181,267.6,265.9,13.6,345
2024-07-07T21:15:48.5627155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.12,11.202,267.6,265.9,13.7,347
2024-07-07T21:15:48.8126923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.61,11.202,267.6,265.9,13.7,348
2024-07-07T21:15:49.0625852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,209.58,11.202,267.6,265.9,13.6,348
2024-07-07T21:15:49.3126087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.12,11.202,267.6,265.9,13.7,347
2024-07-07T21:15:49.5625188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.74,11.15,267.7,265.9,13.8,349
2024-07-07T21:15:49.8124569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,211.1,11.15,267.7,265.9,13.7,348
2024-07-07T21:15:50.0648048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,211.1,11.15,267.7,265.9,13.7,348
2024-07-07T21:15:50.3123734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,215.96,11.15,267.7,266,13.9,349
2024-07-07T21:15:50.5622361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.48,11.118,267.7,266,14.4,349
2024-07-07T21:15:50.8121666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,217.8,11.118,267.7,266,14.4,348
2024-07-07T21:15:51.0621475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,216.74,11.118,267.7,266,14.6,347
2024-07-07T21:15:51.3120673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.89,11.118,267.7,266.1,14.8,348
2024-07-07T21:15:51.5619919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.42,11.171,267.7,266.1,14.8,348
2024-07-07T21:15:51.8119799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,216.49,11.171,267.7,266.1,14.6,347
2024-07-07T21:15:52.0618630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,218.55,11.171,267.7,266.1,14.9,347
2024-07-07T21:15:52.3117903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,223.44,11.171,267.7,266.3,15.2,348
2024-07-07T21:15:52.5618481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,210.31,11.2,267.8,266.3,14.4,345
2024-07-07T21:15:52.8117967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,215.99,11.2,267.8,266.3,14.2,348
2024-07-07T21:15:53.0691013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,214.24,11.2,267.8,266.3,14,348
2024-07-07T21:15:53.3116354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,213.05,11.2,267.8,266.2,13.9,348
2024-07-07T21:15:53.5617029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,213.61,11.166,267.7,266.2,13.9,348
2024-07-07T21:15:53.8115649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,216.25,11.166,267.7,266.2,14.2,348
2024-07-07T21:15:54.0615159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.85,11.166,267.7,266.2,14.4,348
2024-07-07T21:15:54.3114205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,215.14,11.166,267.7,266.1,14.1,348
2024-07-07T21:15:54.5614476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.16,11.125,267.6,266.1,14.4,348
2024-07-07T21:15:54.8113694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.47,11.125,267.6,266.1,14.1,349
2024-07-07T21:15:55.0612996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.71,11.125,267.6,266.1,13.9,349
2024-07-07T21:15:55.3112890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.47,11.125,267.6,266.1,14.1,349
2024-07-07T21:15:55.5611902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.53,11.149,267.5,266.1,13.9,350
2024-07-07T21:15:55.8111598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,217.61,11.149,267.5,266.1,13.7,350
2024-07-07T21:15:56.0610489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,213.65,11.149,267.5,266.1,13.6,349
2024-07-07T21:15:56.3110990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,216.58,11.149,267.5,266.1,13.6,350
2024-07-07T21:15:56.5609737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,210.3,11.149,267.5,266.1,13.3,349
2024-07-07T21:15:56.8109803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,207.6,11.226,267.7,266.1,13.2,349
2024-07-07T21:15:57.0608860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,214.06,11.226,267.7,266.1,13.5,350
2024-07-07T21:15:57.3108177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,224.97,11.226,267.7,266.2,13.9,352
2024-07-07T21:15:57.5607416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,223.44,11.253,267.8,266.2,13.8,352
2024-07-07T21:15:57.8107879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,223.44,11.253,267.8,266.2,13.8,352
2024-07-07T21:15:58.0607008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.43,11.253,267.8,266.2,13.7,352
2024-07-07T21:15:58.3106526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,218.01,11.253,267.8,266.2,13.9,350
2024-07-07T21:15:58.5606573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.36,11.188,268,266.2,14.3,348
2024-07-07T21:15:58.8105962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,212.16,11.188,268,266.2,14.1,347
2024-07-07T21:15:59.0606728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,218.65,11.188,268,266.2,14.6,348
2024-07-07T21:15:59.3105408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,214.87,11.188,268,266.3,14.4,347
2024-07-07T21:15:59.5604728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.81,11.148,268,266.3,14.4,348
2024-07-07T21:15:59.8103727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,215.37,11.148,268,266.3,14.1,348
2024-07-07T21:16:00.0603352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,208.18,11.148,268,266.3,13.6,347
2024-07-07T21:16:00.3102506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,206.31,11.148,268,266.4,13.4,347
2024-07-07T21:16:00.5602150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,206.02,11.17,268,266.4,13.4,347
2024-07-07T21:16:00.8101423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.53,11.17,268,266.4,13.1,347
2024-07-07T21:16:01.0601366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,206.14,11.17,268,266.4,13.2,348
2024-07-07T21:16:01.3100673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.85,11.17,268,266.5,13.3,346
2024-07-07T21:16:01.5600569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,198.6,11.181,268,266.5,13.3,344
2024-07-07T21:16:01.8099520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,197.53,11.181,268,266.5,13.2,344
2024-07-07T21:16:02.0599290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,196.43,11.181,268,266.5,13.1,344
2024-07-07T21:16:02.3099228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.34,11.181,268,266.4,13.2,344
2024-07-07T21:16:02.5598257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,198.69,11.159,268,266.4,13.3,344
2024-07-07T21:16:02.8097357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,199.72,11.159,268,266.4,13.4,344
2024-07-07T21:16:03.0597373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,204.72,11.159,268,266.4,13.7,345
2024-07-07T21:16:03.3096975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,202.75,11.159,268,266.4,13.5,345
2024-07-07T21:16:03.5596320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,200.45,11.176,268,266.4,13.3,345
2024-07-07T21:16:03.8095588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,201.51,11.176,268,266.4,13.4,345
2024-07-07T21:16:04.0594439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,195.18,11.176,268,266.4,13,344
2024-07-07T21:16:04.3094509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,194.2,11.176,268,266.5,12.9,344
2024-07-07T21:16:04.5594568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,190.15,11.176,268,266.5,12.7,343
2024-07-07T21:16:04.8092868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,187.7,11.176,268,266.5,12.5,343
2024-07-07T21:16:05.0592921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,188.07,11.232,268.2,266.5,12.6,343
2024-07-07T21:16:05.3092664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,188.1,11.232,268.2,266.7,12.7,342
2024-07-07T21:16:05.5591344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,194.7,11.229,268.4,266.7,13,344
2024-07-07T21:16:05.8090651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,195.16,11.229,268.4,266.7,13.2,343
2024-07-07T21:16:06.0590763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.1,11.229,268.4,266.7,13.7,343
2024-07-07T21:16:06.3090592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.96,11.229,268.4,266.7,13.8,344
2024-07-07T21:16:06.5588674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199.13,11.15,268.4,266.7,13.7,342
2024-07-07T21:16:06.8089205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.98,11.15,268.4,266.7,13.7,343
2024-07-07T21:16:07.0589339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,197.32,11.15,268.4,266.7,13.5,342
2024-07-07T21:16:07.3088266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,196.21,11.15,268.4,266.6,13.4,342
2024-07-07T21:16:07.5588079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,205.63,11.118,268,266.6,13.7,345
2024-07-07T21:16:07.8086553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,197.81,11.118,268,266.6,13.5,342
2024-07-07T21:16:08.0586386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,194.21,11.118,268,266.6,13.3,341
2024-07-07T21:16:08.3096695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,196.52,11.118,268,266.4,13.4,342
2024-07-07T21:16:08.5585460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,199.28,11.118,268,266.4,13.5,343
2024-07-07T21:16:08.8085043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.03,11.183,267.7,266.4,13.6,346
2024-07-07T21:16:09.0584911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,208.41,11.183,267.7,266.4,13.6,347
2024-07-07T21:16:09.3084118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,212.99,11.183,267.7,266.4,13.8,348
2024-07-07T21:16:09.5583360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,216.89,11.247,267.7,266.4,14,349
2024-07-07T21:16:09.8082986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,221.09,11.247,267.7,266.4,14.5,349
2024-07-07T21:16:10.0583540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,218.97,11.247,267.7,266.4,13.6,351
2024-07-07T21:16:10.3082107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,213.8,11.247,267.7,266.5,13.4,350
2024-07-07T21:16:10.5614973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,214.11,11.28,267.9,266.5,13.5,350
2024-07-07T21:16:10.8114697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,203.64,11.28,267.9,266.5,13.1,348
2024-07-07T21:16:11.0645690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,199.45,11.28,267.9,266.5,12.8,348
2024-07-07T21:16:11.3144958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,206.74,11.28,267.9,266.7,13.1,349
2024-07-07T21:16:11.5644544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.06,11.267,268.5,266.7,13.1,346
2024-07-07T21:16:11.8175100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,195.91,11.267,268.5,266.7,13,345
2024-07-07T21:16:12.0643588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,198.51,11.267,268.5,266.7,13.4,344
2024-07-07T21:16:12.3142765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,202.45,11.267,268.5,266.8,14,343
2024-07-07T21:16:12.5642935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,200.41,11.226,269,266.8,14.2,341
2024-07-07T21:16:12.8142235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,198.51,11.226,269,266.8,14.4,339
2024-07-07T21:16:13.0641424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,202.23,11.226,269,266.8,14.7,340
2024-07-07T21:16:13.3179294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,202.89,11.226,269,266.8,14.8,340
2024-07-07T21:16:13.5710876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,204.95,11.194,269.1,266.8,15.1,340
2024-07-07T21:16:13.8054197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,199.12,11.194,269.1,266.8,14.7,338
2024-07-07T21:16:14.0554372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,197.81,11.194,269.1,266.8,14.5,338
2024-07-07T21:16:14.3052946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,200.64,11.194,269.1,266.6,15,338
2024-07-07T21:16:14.5552762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,202.01,11.192,268.8,266.6,15.2,338
2024-07-07T21:16:14.8052488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,204.27,11.192,268.8,266.6,15.3,339
2024-07-07T21:16:15.0551685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.69,11.192,268.8,266.6,15.2,339
2024-07-07T21:16:15.3051488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.27,11.192,268.8,266.6,14.8,339
2024-07-07T21:16:15.5551116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.05,11.242,268.5,266.6,14.5,339
2024-07-07T21:16:15.8051207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,198.35,11.242,268.5,266.6,14.4,339
2024-07-07T21:16:16.0549539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,196.16,11.242,268.5,266.6,14.1,339
2024-07-07T21:16:16.3049079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.16,11.242,268.5,266.8,14,338
2024-07-07T21:16:16.5548826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,191.16,11.242,268.5,266.8,13.8,337
2024-07-07T21:16:16.8048404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,191.3,11.293,268.5,266.8,13.7,338
2024-07-07T21:16:17.0547696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,189.64,11.293,268.5,266.8,13.5,338
2024-07-07T21:16:17.3047409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,192.11,11.293,268.5,266.8,13.8,338
2024-07-07T21:16:17.5546535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.27,11.257,268.7,266.8,14.4,337
2024-07-07T21:16:17.8046397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,197.5,11.257,268.7,266.8,14.5,338
2024-07-07T21:16:18.0545311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.59,11.257,268.7,266.8,14.3,337
2024-07-07T21:16:18.3044971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,205,11.257,268.7,266.6,15.2,340
2024-07-07T21:16:18.5544513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.58,11.15,268.8,266.6,14.9,338
2024-07-07T21:16:18.8044343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.34,11.15,268.8,266.6,14.8,340
2024-07-07T21:16:19.0699912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.34,11.15,268.8,266.6,14.8,340
2024-07-07T21:16:19.3042733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.22,11.15,268.8,266.5,14.4,336
2024-07-07T21:16:19.5543173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,202.01,11.099,268.6,266.5,14.8,339
2024-07-07T21:16:19.8198551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,201.09,11.099,268.6,266.5,14.4,340
2024-07-07T21:16:20.0542035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.17,11.099,268.6,266.5,13.7,342
2024-07-07T21:16:20.3039687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,196.76,11.099,268.6,266.6,13.8,340
2024-07-07T21:16:20.5539869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,192.73,11.099,268.6,266.6,13.5,339
2024-07-07T21:16:20.8040106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,187.97,11.176,268.5,266.6,13.2,338
2024-07-07T21:16:21.0539571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,188.84,11.176,268.5,266.6,13.3,338
2024-07-07T21:16:21.3038231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,189.84,11.176,268.5,266.7,13.4,338
2024-07-07T21:16:21.5538884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.04,11.265,268.7,266.7,13.8,335
2024-07-07T21:16:21.8038120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,190.16,11.265,268.7,266.7,14.1,335
2024-07-07T21:16:22.0589005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.84,11.265,268.7,266.7,14.2,335
2024-07-07T21:16:22.3088850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.24,11.265,268.7,266.7,14.8,334
2024-07-07T21:16:22.5589327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.29,11.245,268.8,266.7,14.4,335
2024-07-07T21:16:22.8088012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,195.84,11.245,268.8,266.7,14.5,337
2024-07-07T21:16:23.0587028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.14,11.245,268.8,266.7,14.7,337
2024-07-07T21:16:23.3086661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,197.58,11.245,268.8,266.4,14.6,338
2024-07-07T21:16:23.5586430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.76,11.146,268.7,266.4,14.4,339
2024-07-07T21:16:23.8147670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.16,11.146,268.7,266.4,14.4,338
2024-07-07T21:16:24.0647256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.79,11.146,268.7,266.4,14.6,340
2024-07-07T21:16:24.3146130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,205.21,11.146,268.7,266.3,14.6,342
2024-07-07T21:16:24.5646180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,200.94,11.118,268.5,266.3,14.2,341
2024-07-07T21:16:24.8145991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,203.5,11.118,268.5,266.3,14.3,342
2024-07-07T21:16:25.0645216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,203.5,11.118,268.5,266.3,14.3,342
2024-07-07T21:16:25.3144859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,202.4,11.118,268.5,266.3,14.4,341
2024-07-07T21:16:25.5644244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.7,11.2,268.8,266.3,14.4,340
2024-07-07T21:16:25.8144127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.7,11.2,268.8,266.3,14.4,340
2024-07-07T21:16:26.0541491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,191.76,11.2,268.8,266.3,13.4,340
2024-07-07T21:16:26.3040647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,188.69,11.2,268.8,266.4,13.2,339
2024-07-07T21:16:26.5540561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.82,11.273,269.1,266.4,13.2,339
2024-07-07T21:16:26.8040875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,185.29,11.273,269.1,266.4,13.2,337
2024-07-07T21:16:27.0539296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,181.35,11.273,269.1,266.4,13,335
2024-07-07T21:16:27.3039000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,188.11,11.273,269.1,266.3,13.4,338
2024-07-07T21:16:27.5538438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,187.85,11.215,269.1,266.3,13.3,338
2024-07-07T21:16:27.8037969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,190.04,11.215,269.1,266.3,13.4,339
2024-07-07T21:16:28.0536576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,190.04,11.215,269.1,266.3,13.4,339
2024-07-07T21:16:28.3036774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.56,11.215,269.1,266.1,14,339
2024-07-07T21:16:28.5536286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,197.08,11.095,268.8,266.1,14.4,338
2024-07-07T21:16:28.8035882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.32,11.095,268.8,266.1,14.9,341
2024-07-07T21:16:29.0535333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.61,11.095,268.8,266.1,14.3,340
2024-07-07T21:16:29.3034787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,196.41,11.095,268.8,266,14.1,339
2024-07-07T21:16:29.5534694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.2,11.051,268.6,266,14,339
2024-07-07T21:16:29.8067454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.33,11.051,268.6,266,14.3,339
2024-07-07T21:16:30.0567994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,194.67,11.051,268.6,266,14,338
2024-07-07T21:16:30.3066612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,194.24,11.051,268.6,266.2,13.9,338
2024-07-07T21:16:30.5565916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,189.27,11.12,268.7,266.2,13.7,336
2024-07-07T21:16:30.8065277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,187.77,11.12,268.7,266.2,13.5,336
2024-07-07T21:16:31.0564558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.21,11.12,268.7,266.2,13.3,336
2024-07-07T21:16:31.3064311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.44,11.12,268.7,266.1,13.4,334
2024-07-07T21:16:31.5563599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,182.93,11.162,268.7,266.1,13.4,333
2024-07-07T21:16:31.8063666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.25,11.162,268.7,266.1,13.4,335
2024-07-07T21:16:32.0563103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,183.33,11.162,268.7,266.1,13.3,334
2024-07-07T21:16:32.3062331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,185.33,11.162,268.7,265.8,13.3,336
2024-07-07T21:16:32.5562196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,187.28,11.097,268.4,265.8,13.3,337
2024-07-07T21:16:32.8062049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,191.81,11.097,268.4,265.8,13.7,338
2024-07-07T21:16:33.0560102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,189.64,11.097,268.4,265.8,13.6,337
2024-07-07T21:16:33.3060127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,185.37,11.097,268.4,265.6,13.1,337
2024-07-07T21:16:33.5559727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.49,11.034,268.1,265.6,13,338
2024-07-07T21:16:33.8059004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,185.6,11.034,268.1,265.6,12.9,338
2024-07-07T21:16:34.0558745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,188.72,11.034,268.1,265.6,13.1,339
2024-07-07T21:16:34.3058825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,189.35,11.034,268.1,265.7,13,340
2024-07-07T21:16:34.5557897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,185.15,11.056,268,265.7,13,337
2024-07-07T21:16:34.8056039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.61,11.056,268,265.7,12.8,338
2024-07-07T21:16:35.0556793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.61,11.056,268,265.7,12.8,338
2024-07-07T21:16:35.3056291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,182.72,11.056,268,265.9,12.7,337
2024-07-07T21:16:35.5556128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,183.25,11.089,268.2,265.9,12.8,337
2024-07-07T21:16:35.8054924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,182.64,11.089,268.2,265.9,13,335
2024-07-07T21:16:36.0554774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.98,11.089,268.2,265.9,12.8,335
2024-07-07T21:16:36.3054072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,179.27,11.089,268.2,265.9,12.6,335
2024-07-07T21:16:36.5553721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,183.14,11.071,268.2,265.9,12.9,336
2024-07-07T21:16:36.8053057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.16,11.071,268.2,265.9,12.8,335
2024-07-07T21:16:37.0553094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,182.47,11.071,268.2,265.9,13.1,334
2024-07-07T21:16:37.3052064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,183.87,11.071,268.2,265.8,13.3,334
2024-07-07T21:16:37.5551814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,181.6,11.042,268,265.8,12.7,336
2024-07-07T21:16:37.8050947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,181.6,11.042,268,265.8,12.7,336
2024-07-07T21:16:38.0550612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,179.8,11.042,268,265.8,12.5,336
2024-07-07T21:16:38.3050104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,180.91,11.042,268,265.7,12.4,338
2024-07-07T21:16:38.5550032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,181.11,11.034,267.9,265.7,12.3,339
2024-07-07T21:16:38.8049320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,184.42,11.034,267.9,265.7,12.5,340
2024-07-07T21:16:39.0548935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,185.18,11.034,267.9,265.7,12.7,339
2024-07-07T21:16:39.3048486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,185.59,11.034,267.9,265.8,12.6,340
2024-07-07T21:16:39.5583239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,186.62,11.034,267.9,265.8,12.7,340
2024-07-07T21:16:39.8047358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.41,11.049,268,265.8,12.7,340
2024-07-07T21:16:40.0545928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,186.71,11.049,268,265.8,12.6,341
2024-07-07T21:16:40.3046370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,182.17,11.049,268,265.8,12.3,340
2024-07-07T21:16:40.5545777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,182.86,11.076,268.4,265.8,12.4,340
2024-07-07T21:16:40.8045471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,184.71,11.076,268.4,265.8,12.7,339
2024-07-07T21:16:41.0545225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,185.67,11.076,268.4,265.8,12.8,339
2024-07-07T21:16:41.3044675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,186.74,11.076,268.4,265.9,12.9,339
2024-07-07T21:16:41.5544106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.72,11.101,268.8,265.9,13.2,338
2024-07-07T21:16:41.8043973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,186.86,11.101,268.8,265.9,13.1,338
2024-07-07T21:16:42.0543009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,185.21,11.101,268.8,265.9,13.2,336
2024-07-07T21:16:42.3042196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,185.09,11.101,268.8,265.8,13.2,336
2024-07-07T21:16:42.5542209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,184.54,11.076,268.7,265.8,13.1,336
2024-07-07T21:16:42.8041338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,184.06,11.076,268.7,265.8,12.9,337
2024-07-07T21:16:43.0540154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,184.54,11.076,268.7,265.8,13.1,336
2024-07-07T21:16:43.3040047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,184.12,11.076,268.7,265.6,12.8,338
2024-07-07T21:16:43.5540284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,186.33,11.076,268.7,265.6,13.2,337
2024-07-07T21:16:43.8039609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.2,11.034,268.2,265.6,13,337
2024-07-07T21:16:44.0567860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,192.75,11.034,268.2,265.6,13.4,340
2024-07-07T21:16:44.3066941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,188.21,11.034,268.2,265.6,12.9,340
2024-07-07T21:16:44.5566673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,186.54,11.038,267.8,265.6,13,338
2024-07-07T21:16:44.8130107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,191.15,11.038,267.8,265.6,13.2,340
2024-07-07T21:16:45.0629773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,189.29,11.038,267.8,265.6,13,340
2024-07-07T21:16:45.3129707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,189.08,11.038,267.8,265.8,13.1,339
2024-07-07T21:16:45.5628382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,193.04,11.062,267.7,265.8,13.4,340
2024-07-07T21:16:45.8127810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.26,11.062,267.7,265.8,13.7,341
2024-07-07T21:16:46.0627552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,204.98,11.062,267.7,265.8,14.2,343
2024-07-07T21:16:46.3126654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.18,11.062,267.7,265.9,14.2,343
2024-07-07T21:16:46.5626105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.46,11.087,267.9,265.9,13.9,342
2024-07-07T21:16:46.8125235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,197.03,11.087,267.9,265.9,13.7,341
2024-07-07T21:16:47.0625126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,197.03,11.087,267.9,265.9,13.7,341
2024-07-07T21:16:47.3124262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,197.86,11.087,267.9,265.9,13.8,341
2024-07-07T21:16:47.5623420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,194.41,11.087,267.9,265.9,13.4,341
2024-07-07T21:16:47.8123472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,192.41,11.11,268.2,265.9,13.4,340
2024-07-07T21:16:48.0623222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.19,11.11,268.2,265.9,13.8,339
2024-07-07T21:16:48.3122055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,192.98,11.11,268.2,266.1,13.8,338
2024-07-07T21:16:48.5621333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,192.27,11.1,268.4,266.1,13.9,337
2024-07-07T21:16:48.8120849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,192.27,11.1,268.4,266.1,13.9,337
2024-07-07T21:16:49.0620700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,193.69,11.1,268.4,266.1,14.1,337
2024-07-07T21:16:49.3119805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.99,11.1,268.4,266.3,14.1,337
2024-07-07T21:16:49.5618153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,194.1,11.068,268.5,266.3,14.3,336
2024-07-07T21:16:49.8117393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,197.2,11.068,268.5,266.3,14.8,336
2024-07-07T21:16:50.0618086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.99,11.068,268.5,266.3,15.3,336
2024-07-07T21:16:50.3117756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.2,11.068,268.5,266.2,15,336
2024-07-07T21:16:50.5616758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.92,11.037,268.4,266.2,14.9,336
2024-07-07T21:16:50.8116067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.42,11.037,268.4,266.2,14.9,335
2024-07-07T21:16:51.0616150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,197.61,11.037,268.4,266.2,15.4,334
2024-07-07T21:16:51.3114859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.95,11.037,268.4,266.1,15.4,335
2024-07-07T21:16:51.5614294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,197.91,11.037,268.4,266.1,15.2,335
2024-07-07T21:16:51.8113852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,197.77,11.07,268.2,266.1,15.2,335
2024-07-07T21:16:52.0613725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,196.68,11.07,268.2,266.1,15,335
2024-07-07T21:16:52.3112607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,197.17,11.07,268.2,266,15.4,334
2024-07-07T21:16:52.5612695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,193.39,11.144,268.2,266,14.8,334
2024-07-07T21:16:52.8112133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,194.45,11.144,268.2,266,14.5,336
2024-07-07T21:16:53.0611401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.21,11.144,268.2,266,14.7,337
2024-07-07T21:16:53.3111036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,199.59,11.144,268.2,266,15.1,337
2024-07-07T21:16:53.5609550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,196.97,11.167,268.3,266,14.7,337
2024-07-07T21:16:53.8110160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,192.78,11.167,268.3,266,14.5,335
2024-07-07T21:16:54.0609367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.57,11.167,268.3,266,14.4,336
2024-07-07T21:16:54.3108430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,192.11,11.167,268.3,265.9,14.2,336
2024-07-07T21:16:54.5607960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,193.12,11.121,268.4,265.9,14.3,336
2024-07-07T21:16:54.8107043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,192.35,11.121,268.4,265.9,14.4,335
2024-07-07T21:16:55.0607357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.23,11.121,268.4,265.9,14.8,336
2024-07-07T21:16:55.3106493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.63,11.121,268.4,265.7,14.8,339
2024-07-07T21:16:55.5606393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,197.36,11.092,268.4,265.7,14.5,338
2024-07-07T21:16:55.8105705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,195.35,11.092,268.4,265.7,14.2,338
2024-07-07T21:16:56.0604979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,194.66,11.092,268.4,265.7,14.1,338
2024-07-07T21:16:56.3104552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,192.63,11.092,268.4,265.8,14,337
2024-07-07T21:16:56.5603735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,188.48,11.096,268.3,265.8,13.8,335
2024-07-07T21:16:56.8103524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,190.45,11.096,268.3,265.8,13.7,337
2024-07-07T21:16:57.0602746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.63,11.096,268.3,265.8,14,337
2024-07-07T21:16:57.3102285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,192.43,11.096,268.3,265.7,14.2,336
2024-07-07T21:16:57.5518740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.35,11.078,268.3,265.7,14.4,337
2024-07-07T21:16:57.8017795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,200.01,11.078,268.3,265.7,14.9,338
2024-07-07T21:16:58.0517147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.23,11.078,268.3,265.7,14.7,337
2024-07-07T21:16:58.3016672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.53,11.078,268.3,265.7,14.5,338
2024-07-07T21:16:58.5515898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,197.62,11.097,268.3,265.7,14.3,339
2024-07-07T21:16:58.8015777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.07,11.097,268.3,265.7,14,340
2024-07-07T21:16:59.0514693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.72,11.097,268.3,265.7,13.9,339
2024-07-07T21:16:59.3014294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.4,11.097,268.3,266,14,338
2024-07-07T21:16:59.5514103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,190.9,11.149,268.5,266,13.8,337
2024-07-07T21:16:59.8013910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.64,11.149,268.5,266,13.9,337
2024-07-07T21:17:00.0512988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,188.81,11.149,268.5,266,13.7,336
2024-07-07T21:17:00.3012160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,184.48,11.149,268.5,266.1,13.6,333
2024-07-07T21:17:00.5511898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,185.89,11.122,268.6,266.1,13.6,334
2024-07-07T21:17:00.8011327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,188.56,11.122,268.6,266.1,13.8,335
2024-07-07T21:17:01.0510713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188,11.122,268.6,266.1,14.1,333
2024-07-07T21:17:01.3010698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,192.04,11.122,268.6,266,14.8,333
2024-07-07T21:17:01.5509567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,194.42,11.056,268.7,266,14.9,334
2024-07-07T21:17:01.8009471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.02,11.056,268.7,266,15.2,334
2024-07-07T21:17:02.0509540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,190.79,11.056,268.7,266,14.5,333
2024-07-07T21:17:02.3008333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.92,11.056,268.7,266,14.4,332
2024-07-07T21:17:02.5508176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,189.64,11.045,268.5,266,14.5,332
2024-07-07T21:17:02.8007377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,188.47,11.045,268.5,266,14.3,332
2024-07-07T21:17:03.0505645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,184.07,11.045,268.5,266,13.6,332
2024-07-07T21:17:03.3005984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,186.47,11.045,268.5,265.9,13.8,333
2024-07-07T21:17:03.5505641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,192.25,11.067,268.4,265.9,14.1,336
2024-07-07T21:17:03.8004890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.47,11.067,268.4,265.9,14,338
2024-07-07T21:17:04.0504904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,193,11.067,268.4,265.9,13.8,338
2024-07-07T21:17:04.3003982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,192.14,11.067,268.4,265.8,13.9,337
2024-07-07T21:17:04.5503666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,194.38,11.055,268.3,265.8,14.2,337
2024-07-07T21:17:04.8003010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,195.04,11.055,268.3,265.8,14.3,337
2024-07-07T21:17:05.0502543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,192.92,11.055,268.3,265.8,14.2,336
2024-07-07T21:17:05.3001175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,192.02,11.055,268.3,265.7,14.3,335
2024-07-07T21:17:05.5502372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.37,11.056,268,265.7,14.4,334
2024-07-07T21:17:05.8000776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,195.16,11.056,268,265.7,14.8,335
2024-07-07T21:17:06.0500262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,195.73,11.056,268,265.7,14.9,335
2024-07-07T21:17:06.3000036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.28,11.056,268,265.7,14.9,334
2024-07-07T21:17:06.5499326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,196.48,11.09,267.8,265.7,14.8,336
2024-07-07T21:17:06.7999363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.88,11.09,267.8,265.7,14.7,336
2024-07-07T21:17:07.0498293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,198.62,11.09,267.8,265.7,14.9,337
2024-07-07T21:17:07.2997816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.82,11.09,267.8,265.7,15,338
2024-07-07T21:17:07.5497294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,197.92,11.11,267.7,265.7,14.8,337
2024-07-07T21:17:07.7996196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.9,11.11,267.7,265.7,14.7,338
2024-07-07T21:17:08.0495846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.13,11.11,267.7,265.7,14.9,338
2024-07-07T21:17:08.2995830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.98,11.11,267.7,265.8,14.9,339
2024-07-07T21:17:08.5494555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.59,11.11,267.7,265.8,15,339
2024-07-07T21:17:08.8031946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.95,11.129,267.8,265.8,15.1,339
2024-07-07T21:17:09.0603838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,201.75,11.129,267.8,265.8,14.9,339
2024-07-07T21:17:09.3103075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,198.36,11.129,267.8,265.9,14.6,338
2024-07-07T21:17:09.5602228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,197.33,11.159,268,265.9,14.5,338
2024-07-07T21:17:09.8101932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,195.12,11.159,268,265.9,14.4,337
2024-07-07T21:17:10.0601649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.28,11.159,268,265.9,14.2,338
2024-07-07T21:17:10.3100959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,197.25,11.159,268,265.7,14.3,339
2024-07-07T21:17:10.5600442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.25,11.164,268.2,265.7,14.1,340
2024-07-07T21:17:10.8099852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,199.68,11.164,268.2,265.7,14.2,341
2024-07-07T21:17:11.0598885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.25,11.164,268.2,265.7,14.1,340
2024-07-07T21:17:11.3097969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.66,11.164,268.2,265.5,14.2,340
2024-07-07T21:17:11.5598362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,198.17,11.127,268.2,265.5,14,341
2024-07-07T21:17:11.8098363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,202.19,11.127,268.2,265.5,14.3,342
2024-07-07T21:17:12.0597428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.45,11.127,268.2,265.5,14.2,342
2024-07-07T21:17:12.3187649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,204.06,11.127,268.2,265.5,14.3,343
2024-07-07T21:17:12.5596484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.08,11.109,268.3,265.5,14.3,344
2024-07-07T21:17:12.8095181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,202.61,11.109,268.3,265.5,14.1,343
2024-07-07T21:17:13.0595058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.08,11.109,268.3,265.5,14.3,344
2024-07-07T21:17:13.3094795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,202.37,11.109,268.3,265.8,14,343
2024-07-07T21:17:13.5595333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,194.62,11.177,268.6,265.8,13.6,341
2024-07-07T21:17:13.8093763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,191.59,11.177,268.6,265.8,13.6,339
2024-07-07T21:17:14.0593098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,189.93,11.177,268.6,265.8,13.4,339
2024-07-07T21:17:14.2978846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,188.56,11.177,268.6,265.8,13.4,338
2024-07-07T21:17:14.5477403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,187.25,11.177,268.6,265.8,13.4,337
2024-07-07T21:17:14.7978064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,188.04,11.177,268.6,265.8,13.5,337
2024-07-07T21:17:15.0475983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,185.45,11.227,268.8,265.8,13.1,338
2024-07-07T21:17:15.2976113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,186.97,11.227,268.8,266,13.4,337
2024-07-07T21:17:15.5475875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,191.78,11.124,268.7,266,14.1,336
2024-07-07T21:17:15.7975469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,194.56,11.124,268.7,266,14.3,337
2024-07-07T21:17:16.0494713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.21,11.124,268.7,266,14.4,337
2024-07-07T21:17:16.3005695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.61,11.124,268.7,265.9,14.4,336
2024-07-07T21:17:16.5493891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,194.93,10.997,268.5,265.9,14.2,337
2024-07-07T21:17:16.7993499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,199.05,10.997,268.5,265.9,14.6,338
2024-07-07T21:17:17.0492685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,202.51,10.997,268.5,265.9,14.9,339
2024-07-07T21:17:17.2992955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.65,10.997,268.5,265.7,14.9,341
2024-07-07T21:17:17.5492012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.63,10.961,268.1,265.7,14.3,340
2024-07-07T21:17:17.7991004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.95,10.961,268.1,265.7,14.3,339
2024-07-07T21:17:18.0490947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.28,10.961,268.1,265.7,14,338
2024-07-07T21:17:18.2990355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,193.93,10.961,268.1,265.8,14,337
2024-07-07T21:17:18.5489716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.29,10.961,268.1,265.8,14.2,337
2024-07-07T21:17:18.7990403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.95,11.049,267.9,265.8,14.4,337
2024-07-07T21:17:19.0488353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.39,11.049,267.9,265.8,14.7,334
2024-07-07T21:17:19.2988545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,196.12,11.049,267.9,265.9,14.9,335
2024-07-07T21:17:19.5487932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.02,11.109,268,265.9,14.7,334
2024-07-07T21:17:19.7987229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,193.24,11.109,268,265.9,14.5,335
2024-07-07T21:17:20.0487177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,191.22,11.109,268,265.9,14.4,334
2024-07-07T21:17:20.2986847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,191.83,11.109,268,265.8,14.3,335
2024-07-07T21:17:20.5485894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.65,11.098,267.9,265.8,14.1,335
2024-07-07T21:17:20.7985198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.65,11.098,267.9,265.8,14.1,335
2024-07-07T21:17:21.0484867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,191.36,11.098,267.9,265.8,14,336
2024-07-07T21:17:21.2983351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,192.8,11.098,267.9,265.8,14,337
2024-07-07T21:17:21.5483666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,199.17,11.061,267.7,265.8,14.4,339
2024-07-07T21:17:21.7983325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,202.23,11.061,267.7,265.8,14.6,340
2024-07-07T21:17:22.0482699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,200.88,11.061,267.7,265.8,14.4,340
2024-07-07T21:17:22.2981946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,203.36,11.061,267.7,265.8,14.5,341
2024-07-07T21:17:22.5481756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.86,11.021,267.5,265.8,14.8,341
2024-07-07T21:17:22.7981081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,210.77,11.021,267.5,265.8,15.3,342
2024-07-07T21:17:23.0480178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,210.2,11.021,267.5,265.8,15.2,342
2024-07-07T21:17:23.3002851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,211.03,11.021,267.5,265.8,15,343
2024-07-07T21:17:23.5502097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,213.62,11.021,267.6,265.8,15.1,344
2024-07-07T21:17:23.8001441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,216.95,11.021,267.6,265.8,15.3,345
2024-07-07T21:17:24.0500692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,214.77,11.021,267.6,265.8,15.3,344
2024-07-07T21:17:24.3001072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.99,11.021,267.6,265.9,15.9,343
2024-07-07T21:17:24.5499643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,218.54,11.11,267.9,265.9,16.2,344
2024-07-07T21:17:24.7999375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,218.99,11.11,267.9,265.9,16.3,344
2024-07-07T21:17:25.0499229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,221.12,11.11,267.9,265.9,16.3,345
2024-07-07T21:17:25.2998983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,218.94,11.11,267.9,266.2,15.7,345
2024-07-07T21:17:25.5497569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,215.07,11.192,268.4,266.2,15.6,344
2024-07-07T21:17:25.7997293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,206.04,11.192,268.4,266.2,15.7,339
2024-07-07T21:17:26.0496878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.29,11.192,268.4,266.2,16.1,338
2024-07-07T21:17:26.2996476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,208.7,11.192,268.4,266.3,16.6,338
2024-07-07T21:17:26.5495880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,207.23,11.183,268.7,266.3,16.3,338
2024-07-07T21:17:26.7995495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,211.11,11.183,268.7,266.3,16.8,339
2024-07-07T21:17:27.0494703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,208.54,11.183,268.7,266.3,16.6,338
2024-07-07T21:17:27.2994143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,207.51,11.183,268.7,266.2,16.4,338
2024-07-07T21:17:27.5494053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,211.42,11.127,268.5,266.2,16.8,339
2024-07-07T21:17:27.7993504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,212.39,11.127,268.5,266.2,16.6,340
2024-07-07T21:17:28.0492830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,216.14,11.127,268.5,266.2,16.6,342
2024-07-07T21:17:28.2992370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,217.49,11.127,268.5,266.1,16.5,343
2024-07-07T21:17:28.5492318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,220.85,11.112,268.1,266.1,16.7,344
2024-07-07T21:17:28.7991531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.63,11.112,268.1,266.1,16.9,344
2024-07-07T21:17:29.0491243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,226.59,11.112,268.1,266.1,17.1,346
2024-07-07T21:17:29.2990440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,228.79,11.112,268.1,266.1,17.1,347
2024-07-07T21:17:29.5490591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,230.47,11.145,267.9,266.1,16.9,348
2024-07-07T21:17:29.8009990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,227.81,11.145,267.9,266.1,16.8,347
2024-07-07T21:17:30.0509554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.56,11.145,267.9,266.1,16.8,346
2024-07-07T21:17:30.3008602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,224.61,11.145,267.9,266.2,16.5,346
2024-07-07T21:17:30.5508246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.24,11.169,268.2,266.2,16.3,346
2024-07-07T21:17:30.8007856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,226.36,11.169,268.2,266.2,16.5,347
2024-07-07T21:17:31.0541314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.4,11.169,268.2,266.2,15.9,346
2024-07-07T21:17:31.3040919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,217.62,11.169,268.2,266.2,15.6,345
2024-07-07T21:17:31.5540508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,214.47,11.17,268.6,266.2,15.5,344
2024-07-07T21:17:31.8039783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,211.29,11.17,268.6,266.2,15.3,343
2024-07-07T21:17:32.0539418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,210.46,11.17,268.6,266.2,15.5,342
2024-07-07T21:17:32.3039003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,208.14,11.17,268.6,266.2,15.1,342
2024-07-07T21:17:32.5537903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.06,11.17,268.6,266.2,15.2,340
2024-07-07T21:17:32.8038164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.61,11.153,269,266.2,15.1,339
2024-07-07T21:17:33.0536747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.61,11.153,269,266.2,15.1,339
2024-07-07T21:17:33.3036766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,202.94,11.153,269,266.4,15.1,339
2024-07-07T21:17:33.5579592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,201.86,11.153,269,266.4,15.2,338
2024-07-07T21:17:33.8035648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,201.86,11.153,269,266.4,15.2,338
2024-07-07T21:17:34.0535519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.46,11.131,269,266.4,15.1,338
2024-07-07T21:17:34.3035259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.13,11.131,269,266.3,14.9,338
2024-07-07T21:17:34.5557163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.82,11.096,268.6,266.3,15.1,338
2024-07-07T21:17:34.7921867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,203.5,11.096,268.6,266.3,15.1,339
2024-07-07T21:17:35.0577655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,204.65,11.096,268.6,266.3,15,340
2024-07-07T21:17:35.3077198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.82,11.096,268.6,266.3,15.2,340
2024-07-07T21:17:35.5576919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.56,11.076,268.2,266.3,15.1,341
2024-07-07T21:17:35.8076202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,206.96,11.076,268.2,266.3,15,341
2024-07-07T21:17:36.0575854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.72,11.076,268.2,266.3,14.8,341
2024-07-07T21:17:36.3074846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.9,11.076,268.2,266.4,14.8,341
2024-07-07T21:17:36.5574898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.53,11.076,268.2,266.4,14.9,341
2024-07-07T21:17:36.8074139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,209.92,11.086,268,266.4,14.8,343
2024-07-07T21:17:37.0573542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,213.55,11.086,268,266.4,15.4,343
2024-07-07T21:17:37.3073266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,210.38,11.086,268,266.4,15.2,342
2024-07-07T21:17:37.5572539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,213.12,11.086,268,266.4,15.7,342
2024-07-07T21:17:37.8071706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,212.41,11.112,268,266.4,15.6,342
2024-07-07T21:17:38.0571607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,213.34,11.112,268,266.4,15.4,343
2024-07-07T21:17:38.3071446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,211.32,11.112,268,266.4,15.4,342
2024-07-07T21:17:38.5570515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.93,11.112,268,266.4,15.7,342
2024-07-07T21:17:38.7934799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,210.98,11.13,268.2,266.4,15.4,342
2024-07-07T21:17:39.0434414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,209.05,11.13,268.2,266.4,15.4,341
2024-07-07T21:17:39.2933690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.27,11.13,268.2,266.5,15.6,342
2024-07-07T21:17:39.5432885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,211.44,11.13,268.2,266.5,15.1,343
2024-07-07T21:17:39.7932472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,211.74,11.142,268.4,266.5,15.2,343
2024-07-07T21:17:40.0451542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,212.32,11.142,268.4,266.5,15.3,343
2024-07-07T21:17:40.2950596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,210.32,11.142,268.4,266.5,15.3,342
2024-07-07T21:17:40.5449540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,213.99,11.142,268.4,266.5,15.6,343
2024-07-07T21:17:40.7949472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,211.84,11.149,268.5,266.5,15.6,342
2024-07-07T21:17:41.0449764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,211.84,11.149,268.5,266.5,15.6,342
2024-07-07T21:17:41.2948806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,211.65,11.149,268.5,266.4,15.6,342
2024-07-07T21:17:41.5449238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.74,11.124,268.6,266.4,15.6,342
2024-07-07T21:17:41.7947711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.74,11.124,268.6,266.4,15.6,342
2024-07-07T21:17:42.0447580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,217.38,11.124,268.6,266.4,15.5,345
2024-07-07T21:17:42.2946695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,214.82,11.124,268.6,266.2,15.5,344
2024-07-07T21:17:42.5446716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,213.27,11.118,268.5,266.2,15.2,344
2024-07-07T21:17:42.7946005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,215.99,11.118,268.5,266.2,15.3,345
2024-07-07T21:17:43.0445167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,216.41,11.118,268.5,266.2,15,346
2024-07-07T21:17:43.2944814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,214.4,11.118,268.5,266.3,15,345
2024-07-07T21:17:43.5444483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,211.82,11.185,268.5,266.3,14.7,345
2024-07-07T21:17:43.7943867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.6,11.185,268.5,266.3,14.5,346
2024-07-07T21:17:44.0443798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.25,11.185,268.5,266.3,14.2,346
2024-07-07T21:17:44.2942704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,206.79,11.185,268.5,266.5,14,345
2024-07-07T21:17:44.5442225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,202.96,11.185,268.5,266.5,13.8,344
2024-07-07T21:17:44.7941678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.66,11.271,268.7,266.5,14,343
2024-07-07T21:17:45.0459935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,205.28,11.271,268.7,266.5,14.2,344
2024-07-07T21:17:45.2940537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.61,11.271,268.7,266.4,13.9,343
2024-07-07T21:17:45.5440324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,199.4,11.266,269.1,266.4,14,342
2024-07-07T21:17:45.7939566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.29,11.266,269.1,266.4,13.9,340
2024-07-07T21:17:46.0439139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,196.02,11.266,269.1,266.4,14.2,339
2024-07-07T21:17:46.2938686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,197.08,11.266,269.1,266.3,14.6,338
2024-07-07T21:17:46.5463367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.41,11.163,269.4,266.3,14.7,338
2024-07-07T21:17:46.7961984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,198.7,11.163,269.4,266.3,14.5,339
2024-07-07T21:17:47.0461853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200,11.163,269.4,266.3,14.7,339
2024-07-07T21:17:47.2961106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.46,11.163,269.4,266.2,14.8,339
2024-07-07T21:17:47.5460860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,199.91,11.093,269.2,266.2,14.6,339
2024-07-07T21:17:47.7960442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.68,11.093,269.2,266.2,14.5,338
2024-07-07T21:17:48.0460463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,194.88,11.093,269.2,266.2,14.3,337
2024-07-07T21:17:48.2958727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,194.88,11.093,269.2,266.2,14.3,337
2024-07-07T21:17:48.5458730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,195.69,11.093,269.2,266.2,14.2,338
2024-07-07T21:17:48.7958941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,196.11,11.153,268.7,266.2,14.3,338
2024-07-07T21:17:49.0457093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,196.11,11.153,268.7,266.2,14.3,338
2024-07-07T21:17:49.2957374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.13,11.153,268.7,266.3,15,337
2024-07-07T21:17:49.5456767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,200.7,11.224,268.5,266.3,14.8,339
2024-07-07T21:17:49.7956214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,200.7,11.224,268.5,266.3,14.8,339
2024-07-07T21:17:50.0455634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.29,11.224,268.5,266.3,15,338
2024-07-07T21:17:50.2955655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.18,11.224,268.5,266.5,15.5,339
2024-07-07T21:17:50.5454677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,204.09,11.16,268.3,266.5,15.5,338
2024-07-07T21:17:50.7953872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,207.88,11.16,268.3,266.5,15.9,339
2024-07-07T21:17:51.0451637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,210.18,11.16,268.3,266.5,16,340
2024-07-07T21:17:51.2953186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,210.66,11.16,268.3,266.5,16.1,340
2024-07-07T21:17:51.5452301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,211.97,11.046,268.2,266.5,16.2,340
2024-07-07T21:17:51.7952439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,207.77,11.046,268.2,266.5,15.7,339
2024-07-07T21:17:52.0451932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.46,11.046,268.2,266.5,15.7,341
2024-07-07T21:17:52.2951202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,211.83,11.046,268.2,266.5,15.4,342
2024-07-07T21:17:52.5450523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.13,11.046,268.2,266.5,15.1,343
2024-07-07T21:17:52.7950453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,212.32,11.036,268.1,266.5,15.1,343
2024-07-07T21:17:53.0449824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,211.71,11.036,268.1,266.5,15,343
2024-07-07T21:17:53.2948754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,214.43,11.036,268.1,266.5,15.1,344
2024-07-07T21:17:53.5447991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,212.52,11.102,268.2,266.5,14.9,344
2024-07-07T21:17:53.7948603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.51,11.102,268.2,266.5,14.6,344
2024-07-07T21:17:54.0447484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,208.43,11.102,268.2,266.5,14.6,343
2024-07-07T21:17:54.2947564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,206.25,11.102,268.2,266.5,14.3,343
2024-07-07T21:17:54.5446893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,199.35,11.159,268.5,266.5,14,341
2024-07-07T21:17:54.7946172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,198.6,11.159,268.5,266.5,13.7,342
2024-07-07T21:17:55.0446002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,198.6,11.159,268.5,266.5,13.7,342
2024-07-07T21:17:55.2945390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,197.72,11.159,268.5,266.5,13.8,341
2024-07-07T21:17:55.5444809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,195.26,11.159,268.5,266.5,13.9,339
2024-07-07T21:17:55.7944112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,195.91,11.156,268.8,266.5,13.8,340
2024-07-07T21:17:56.0444299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.71,11.156,268.8,266.5,13.9,340
2024-07-07T21:17:56.2943575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,200.79,11.156,268.8,266.3,14.5,340
2024-07-07T21:17:56.5442970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.21,11.156,268.8,266.3,14.6,341
2024-07-07T21:17:56.7942414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.35,11.089,268.9,266.3,14.4,341
2024-07-07T21:17:57.0442265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,206.21,11.089,268.9,266.3,14.7,342
2024-07-07T21:17:57.2940918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,204.48,11.089,268.9,266,14.8,341
2024-07-07T21:17:57.5440966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.37,11.021,268.8,266,15.2,342
2024-07-07T21:17:57.7940881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.72,11.021,268.8,266,15.1,343
2024-07-07T21:17:58.0439922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,214.43,11.021,268.8,266,15.4,344
2024-07-07T21:17:58.2939290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,214.61,11.021,268.8,265.9,15.1,345
2024-07-07T21:17:58.5439123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,215.41,11.08,268.7,265.9,15.3,345
2024-07-07T21:17:58.7938123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.15,11.08,268.7,265.9,15.1,344
2024-07-07T21:17:59.0437976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.74,11.08,268.7,265.9,15.2,344
2024-07-07T21:17:59.2937566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,211.94,11.08,268.7,265.8,15.1,344
2024-07-07T21:17:59.5436942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,209.16,11.183,268.7,265.8,14.8,344
2024-07-07T21:17:59.7962310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,208.48,11.183,268.7,265.8,14.7,344
2024-07-07T21:18:00.0461762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.18,11.183,268.7,265.8,14.8,343
2024-07-07T21:18:00.2960745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,206.51,11.183,268.7,265.8,14.7,343
2024-07-07T21:18:00.5460938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,202.54,11.183,268.7,265.8,14.4,342
2024-07-07T21:18:00.7959649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,202.14,11.217,268.8,265.8,14.4,342
2024-07-07T21:18:01.0459321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,203.56,11.217,268.8,265.8,14.6,342
2024-07-07T21:18:01.2958438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,203.56,11.217,268.8,265.8,14.6,342
2024-07-07T21:18:01.5458565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,200.95,11.156,268.8,265.8,14.4,341
2024-07-07T21:18:01.7957916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,202.99,11.156,268.8,265.8,14.7,341
2024-07-07T21:18:02.0457264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.61,11.156,268.8,265.8,14.6,340
2024-07-07T21:18:02.2958093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,201.44,11.156,268.8,265.9,14.7,340
2024-07-07T21:18:02.5456736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.73,11.086,268.7,265.9,14.8,340
2024-07-07T21:18:02.7955182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.79,11.086,268.7,265.9,14.6,339
2024-07-07T21:18:03.0455164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,199.14,11.086,268.7,265.9,14.5,339
2024-07-07T21:18:03.2955390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,200.12,11.086,268.7,265.9,14.4,340
2024-07-07T21:18:03.5454608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,198.48,11.086,268.7,265.9,14.4,339
2024-07-07T21:18:03.7953907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,202.65,11.089,268.5,265.9,14.5,341
2024-07-07T21:18:04.0453478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.09,11.089,268.5,265.9,14.1,340
2024-07-07T21:18:04.2953205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,199.15,11.089,268.5,266.1,14.2,340
2024-07-07T21:18:04.5452392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203,11.089,268.5,266.1,14.5,341
2024-07-07T21:18:04.7950176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,201.6,11.089,268.5,266.1,14.3,341
2024-07-07T21:18:05.0451483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,201.51,11.107,268.4,266.1,14.3,341
2024-07-07T21:18:05.2950803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.41,11.107,268.4,266.2,14.3,343
2024-07-07T21:18:05.5451023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,207.75,11.101,268.3,266.2,14.9,342
2024-07-07T21:18:05.7950687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,205.78,11.101,268.3,266.2,14.6,342
2024-07-07T21:18:06.0449136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,205.78,11.101,268.3,266.2,14.6,342
2024-07-07T21:18:06.2948812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.11,11.101,268.3,266.2,14.8,342
2024-07-07T21:18:06.5448293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,204.34,11.096,268.4,266.2,14.4,342
2024-07-07T21:18:06.7948440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.52,11.096,268.4,266.2,14.3,343
2024-07-07T21:18:07.0447590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.52,11.096,268.4,266.2,14.3,343
2024-07-07T21:18:07.2946505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,204.71,11.096,268.4,266.4,14.4,342
2024-07-07T21:18:07.5446497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,205.63,11.095,268.7,266.4,14.3,343
2024-07-07T21:18:07.7946203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.46,11.095,268.7,266.4,14.4,342
2024-07-07T21:18:08.0445056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.88,11.095,268.7,266.4,14.4,340
2024-07-07T21:18:08.2945118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,201.18,11.095,268.7,266.4,14.7,339
2024-07-07T21:18:08.5444766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.54,11.095,268.7,266.4,14.7,338
2024-07-07T21:18:08.7971824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.42,11.095,268.7,266.4,14.9,339
2024-07-07T21:18:09.0443834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,204.89,11.069,268.8,266.4,15,340
2024-07-07T21:18:09.2943400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,206.81,11.069,268.8,266.2,15.4,340
2024-07-07T21:18:09.5442059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,205.7,11.069,268.8,266.2,15.2,340
2024-07-07T21:18:09.7942085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.89,11.035,268.7,266.2,15,340
2024-07-07T21:18:10.0441363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,208.41,11.035,268.7,266.2,15.3,341
2024-07-07T21:18:10.2941258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,211.66,11.035,268.7,265.9,15.3,343
2024-07-07T21:18:10.5440585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,211.66,11.035,268.7,265.9,15.3,343
2024-07-07T21:18:10.7939843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,213,11.028,268.3,265.9,15.1,344
2024-07-07T21:18:11.0439445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,207.68,11.028,268.3,265.9,14.3,344
2024-07-07T21:18:11.2939285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,209.61,11.028,268.3,265.8,14.6,344
2024-07-07T21:18:11.5438391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.02,11.028,268.3,265.8,14.5,345
2024-07-07T21:18:11.7938280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.38,11.043,268,265.8,14.4,344
2024-07-07T21:18:12.0437714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,207.38,11.043,268,265.8,14,345
2024-07-07T21:18:12.2936949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.41,11.043,268,265.8,14.1,346
2024-07-07T21:18:12.5436737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.58,11.043,268,265.8,14,346
2024-07-07T21:18:12.7936174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,206.88,11.08,268.1,265.8,14,345
2024-07-07T21:18:13.0435744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,205.15,11.08,268.1,265.8,13.8,345
2024-07-07T21:18:13.2935216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,204.81,11.08,268.1,265.8,14,344
2024-07-07T21:18:13.5434966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,207.7,11.08,268.1,265.8,14.1,345
2024-07-07T21:18:13.7933869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.05,11.111,268.4,265.8,14.1,345
2024-07-07T21:18:14.0433450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.2,11.111,268.4,265.8,14.1,346
2024-07-07T21:18:14.2933391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,208.42,11.111,268.4,265.7,14.3,345
2024-07-07T21:18:14.5432680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.76,11.098,268.6,265.7,14.1,345
2024-07-07T21:18:14.7933205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.55,11.098,268.6,265.7,14.2,345
2024-07-07T21:18:15.0431584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.55,11.098,268.6,265.7,14.2,345
2024-07-07T21:18:15.2930128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,205.73,11.098,268.6,265.6,14,345
2024-07-07T21:18:15.5430270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.1,11.086,268.6,265.6,13.9,346
2024-07-07T21:18:15.7929912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,203.26,11.086,268.6,265.6,13.7,345
2024-07-07T21:18:16.0429331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,202.34,11.086,268.6,265.6,13.6,345
2024-07-07T21:18:16.2928689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,204.79,11.086,268.6,265.8,13.6,346
2024-07-07T21:18:16.5428380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,204.79,11.086,268.6,265.8,13.6,346
2024-07-07T21:18:16.7928191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.47,11.126,268.6,265.8,13.7,347
2024-07-07T21:18:17.0446670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.68,11.126,268.6,265.8,13.9,348
2024-07-07T21:18:17.2947118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.55,11.126,268.6,265.9,13.9,347
2024-07-07T21:18:17.5446512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,205.28,11.144,268.6,265.9,13.7,346
2024-07-07T21:18:17.7946799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.32,11.144,268.6,265.9,14.2,348
2024-07-07T21:18:18.0445302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,212.73,11.144,268.6,265.9,14.3,347
2024-07-07T21:18:18.2945097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.5,11.144,268.6,265.9,14.4,347
2024-07-07T21:18:18.5490303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.51,11.116,268.8,265.9,14.4,347
2024-07-07T21:18:18.7989355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.13,11.116,268.8,265.9,14.1,347
2024-07-07T21:18:19.0520743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.77,11.116,268.8,265.9,14.1,345
2024-07-07T21:18:19.3020104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.52,11.116,268.8,266,14.3,344
2024-07-07T21:18:19.5407056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,204.46,11.122,268.9,266,13.6,346
2024-07-07T21:18:19.7905939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,198.43,11.122,268.9,266,13.2,345
2024-07-07T21:18:20.0405745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,199.47,11.122,268.9,266,13.3,345
2024-07-07T21:18:20.2903624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,201.63,11.122,268.9,266.1,13.3,346
2024-07-07T21:18:20.5404904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,203.69,11.122,268.9,266.1,13.5,346
2024-07-07T21:18:20.7903790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.18,11.156,268.8,266.1,13.8,345
2024-07-07T21:18:21.0403849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,202.33,11.156,268.8,266.1,13.6,345
2024-07-07T21:18:21.2903068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,200.4,11.156,268.8,266.1,13.6,344
2024-07-07T21:18:21.5424647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,202.91,11.132,268.5,266.1,13.6,345
2024-07-07T21:18:21.7924056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,205,11.132,268.5,266.1,13.6,346
2024-07-07T21:18:22.0424007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.01,11.132,268.5,266.1,13.5,346
2024-07-07T21:18:22.2923489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,203.85,11.132,268.5,266.1,13.7,345
2024-07-07T21:18:22.5422767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,209.19,11.083,268.2,266.1,13.7,347
2024-07-07T21:18:22.7922387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,212.76,11.083,268.2,266.1,14.1,347
2024-07-07T21:18:23.0422119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,208.71,11.083,268.2,266.1,13.9,346
2024-07-07T21:18:23.2921242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,210.13,11.083,268.2,266.1,13.8,347
2024-07-07T21:18:23.5420440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.83,11.05,267.9,266.1,13.9,347
2024-07-07T21:18:23.7920138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.54,11.05,267.9,266.1,14.1,347
2024-07-07T21:18:24.0420089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.65,11.05,267.9,266.1,13.7,346
2024-07-07T21:18:24.2920552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,204.27,11.05,267.9,265.9,13.4,346
2024-07-07T21:18:24.5418238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,201.03,11.05,267.9,265.9,13.1,346
2024-07-07T21:18:24.7918345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,197.6,11.064,268,265.9,13,345
2024-07-07T21:18:25.0417840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,191.12,11.064,268,265.9,12.6,344
2024-07-07T21:18:25.2917080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,185.85,11.064,268,265.8,12.2,344
2024-07-07T21:18:25.5416394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,184.8,11.127,268.3,265.8,12.3,343
2024-07-07T21:18:25.7916439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,190.69,11.127,268.3,265.8,12.8,343
2024-07-07T21:18:26.0415461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,194.54,11.127,268.3,265.8,13,344
2024-07-07T21:18:26.2915151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,197.88,11.127,268.3,265.9,13.3,344
2024-07-07T21:18:26.5415215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,194.83,11.138,268.5,265.9,13.2,343
2024-07-07T21:18:26.7914238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,197.58,11.138,268.5,265.9,13.3,344
2024-07-07T21:18:27.0443055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,201.41,11.138,268.5,265.9,13.7,344
2024-07-07T21:18:27.2913736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,206.66,11.138,268.5,265.8,14.1,345
2024-07-07T21:18:27.5412570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.69,11.138,268.5,265.8,14.3,347
2024-07-07T21:18:27.7912544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.37,11.04,268.3,265.8,14.3,348
2024-07-07T21:18:28.0412387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.95,11.04,268.3,265.8,14,348
2024-07-07T21:18:28.2910986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,211.45,11.04,268.3,265.5,13.8,348
2024-07-07T21:18:28.5410658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,204.21,11.04,268.3,265.5,13.1,348
2024-07-07T21:18:28.7910565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.86,11.003,268,265.5,13.3,349
2024-07-07T21:18:29.0409853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,206.33,11.003,268,265.5,12.8,350
2024-07-07T21:18:29.2909327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,202.66,11.003,268,265.6,12.7,349
2024-07-07T21:18:29.5408671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.59,11.003,268,265.6,12.4,350
2024-07-07T21:18:29.7907964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,191.13,11.109,268,265.6,12.2,348
2024-07-07T21:18:30.0407944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,197.91,11.109,268,265.6,12.8,347
2024-07-07T21:18:30.2907716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,200.94,11.109,268,266,12.8,348
2024-07-07T21:18:30.5406873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202.25,11.176,268.4,266,13.2,347
2024-07-07T21:18:30.7906855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,199.01,11.176,268.4,266,13.1,346
2024-07-07T21:18:31.0406195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,201.31,11.176,268.4,266,13.5,345
2024-07-07T21:18:31.2905325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,199.38,11.176,268.4,266,13.5,344
2024-07-07T21:18:31.5405116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,199.95,11.102,268.7,266,13.7,343
2024-07-07T21:18:31.7904070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.81,11.102,268.7,266,13.7,344
2024-07-07T21:18:32.0404152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.81,11.102,268.7,266,13.7,344
2024-07-07T21:18:32.2903141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.34,11.102,268.7,265.7,13.6,344
2024-07-07T21:18:32.5402830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.53,11.102,268.7,265.7,13.6,343
2024-07-07T21:18:32.7902397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,200.65,11.017,268.4,265.7,13.5,344
2024-07-07T21:18:33.0402161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,196.37,11.017,268.4,265.7,12.9,345
2024-07-07T21:18:33.2901181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,194.41,11.017,268.4,265.6,12.6,346
2024-07-07T21:18:33.5400443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,191.8,11.017,268.4,265.6,12.4,346
2024-07-07T21:18:33.7900621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,188.37,11.077,267.9,265.6,12.2,346
2024-07-07T21:18:34.0400261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,177.87,11.077,267.9,265.6,11.6,345
2024-07-07T21:18:34.2899424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,172.74,11.077,267.9,265.8,11.2,347
2024-07-07T21:18:34.5399049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,162.48,11.197,267.8,265.8,10.8,346
2024-07-07T21:18:34.7898425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,164.47,11.197,267.8,265.8,10.9,347
2024-07-07T21:18:35.0439741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,164.57,11.197,267.8,265.8,10.9,349
2024-07-07T21:18:35.2939397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,164.56,11.197,267.8,266,10.9,348
2024-07-07T21:18:35.5438611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,177.16,11.186,268.1,266,11.4,350
2024-07-07T21:18:35.7938156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,179.41,11.186,268.1,266,11.6,348
2024-07-07T21:18:36.0437379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,185.09,11.186,268.1,266,11.9,348
2024-07-07T21:18:36.2936808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,192.03,11.186,268.1,266,12.3,348
2024-07-07T21:18:36.5436200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,196.72,11.186,268.1,266,12.6,348
2024-07-07T21:18:36.7936099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.61,11.061,268.3,266,12.9,348
2024-07-07T21:18:37.0434642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,206.25,11.061,268.3,266,13.2,348
2024-07-07T21:18:37.2935398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,203.63,11.061,268.3,265.9,13,348
2024-07-07T21:18:37.5493750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,210.41,10.981,268.2,265.9,13.5,348
2024-07-07T21:18:37.7993285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,207.24,10.981,268.2,265.9,13.2,348
2024-07-07T21:18:38.0493379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,204.89,10.981,268.2,265.9,13.2,347
2024-07-07T21:18:38.2993092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204,10.981,268.2,266,13.1,347
2024-07-07T21:18:38.5492058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,200.42,10.981,268.2,266,12.8,347
2024-07-07T21:18:38.7875919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,197.54,11.045,268.1,266,12.8,346
2024-07-07T21:18:39.0375379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,194.99,11.045,268.1,266,12.6,346
2024-07-07T21:18:39.2896270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,185.09,11.045,268.1,266.2,11.9,346
2024-07-07T21:18:39.5395736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,189.44,11.138,268.2,266.2,12.4,345
2024-07-07T21:18:39.7894816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,187.9,11.138,268.2,266.2,12.4,344
2024-07-07T21:18:40.0393942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,188.05,11.138,268.2,266.2,12.3,345
2024-07-07T21:18:40.2908781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,190.77,11.138,268.2,266.4,12.6,344
2024-07-07T21:18:40.5393637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,189.5,11.138,268.2,266.4,12.5,344
2024-07-07T21:18:40.7893521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,186.93,11.132,268.4,266.4,12.2,345
2024-07-07T21:18:41.0392710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,181.29,11.132,268.4,266.4,11.9,344
2024-07-07T21:18:41.2892217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,180.17,11.132,268.4,266.4,11.9,343
2024-07-07T21:18:41.5391512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.73,11.132,268.4,266.4,12,344
2024-07-07T21:18:41.7891243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,185.43,11.044,268.5,266.4,12.1,344
2024-07-07T21:18:42.0390486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.68,11.044,268.5,266.4,12.3,343
2024-07-07T21:18:42.2890475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,186.52,11.044,268.5,266.4,12.4,342
2024-07-07T21:18:42.5389865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.68,11.044,268.5,266.4,12.3,343
2024-07-07T21:18:42.7889327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,189.78,10.996,268.5,266.4,12.5,343
2024-07-07T21:18:43.0388655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,193.75,10.996,268.5,266.4,12.7,344
2024-07-07T21:18:43.2888433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.09,10.996,268.5,266.4,12.7,343
2024-07-07T21:18:43.5387455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,193.21,10.996,268.5,266.4,12.8,343
2024-07-07T21:18:43.7887360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,195.35,10.996,268.5,266.4,13,343
2024-07-07T21:18:44.0386557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,190.32,11.017,268.4,266.4,12.7,342
2024-07-07T21:18:44.2915974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,189.7,11.017,268.4,266.5,12.5,343
2024-07-07T21:18:44.5427141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,194.88,11.071,268.2,266.5,12.7,345
2024-07-07T21:18:44.7914043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,189.56,11.071,268.2,266.5,12.3,345
2024-07-07T21:18:45.0414601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,188.14,11.071,268.2,266.5,12.2,345
2024-07-07T21:18:45.2913506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,189.33,11.071,268.2,266.5,12.4,344
2024-07-07T21:18:45.5412660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,187.51,11.105,268.2,266.5,12.3,344
2024-07-07T21:18:45.7912421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,188.84,11.105,268.2,266.5,12.4,344
2024-07-07T21:18:46.0411752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,193.1,11.105,268.2,266.5,12.6,345
2024-07-07T21:18:46.2911670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,196.46,11.105,268.2,266.6,12.7,346
2024-07-07T21:18:46.5411190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,192.46,11.091,268.3,266.6,12.4,346
2024-07-07T21:18:46.7909511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,193.07,11.091,268.3,266.6,12.2,348
2024-07-07T21:18:47.0409938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,189.59,11.091,268.3,266.6,12,348
2024-07-07T21:18:47.2909374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,189.59,11.091,268.3,266.6,12,348
2024-07-07T21:18:47.5408809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,185.91,11.091,268.3,266.6,11.8,348
2024-07-07T21:18:47.7908557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,183.31,11.075,268.6,266.6,11.8,346
2024-07-07T21:18:48.0407814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,179.96,11.075,268.6,266.6,11.6,346
2024-07-07T21:18:48.2907799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,183.31,11.075,268.6,266.6,11.8,346
2024-07-07T21:18:48.5407526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,185.11,11.075,268.6,266.6,12,345
2024-07-07T21:18:48.7906705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,184.84,11.091,269,266.6,12.1,344
2024-07-07T21:18:49.0405924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.5,11.091,269,266.6,12.3,344
2024-07-07T21:18:49.2905345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,187.16,11.091,269,266.6,12.5,342
2024-07-07T21:18:49.5404861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,185.72,11.104,269.4,266.6,12.4,342
2024-07-07T21:18:49.7929348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,187.98,11.104,269.4,266.6,12.6,342
2024-07-07T21:18:50.0403970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,184.48,11.104,269.4,266.6,12.4,341
2024-07-07T21:18:50.2903330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,185.13,11.104,269.4,266.4,12.6,340
2024-07-07T21:18:50.5402712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,187.13,11.104,269.4,266.4,12.8,340
2024-07-07T21:18:50.7902594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,187.18,11.099,269.4,266.4,12.8,340
2024-07-07T21:18:51.0401628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,185.91,11.099,269.4,266.4,12.8,339
2024-07-07T21:18:51.2957605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,185.91,11.099,269.4,266.4,12.8,339
2024-07-07T21:18:51.5400644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,184.96,11.099,269.4,266.4,12.7,339
2024-07-07T21:18:51.7900536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,183.89,11.11,269.3,266.4,12.6,339
2024-07-07T21:18:52.0400442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,181.88,11.11,269.3,266.4,12.4,339
2024-07-07T21:18:52.2899305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,179.92,11.11,269.3,266.5,12.3,338
2024-07-07T21:18:52.5398841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,179.63,11.136,269.1,266.5,12.3,338
2024-07-07T21:18:52.7898309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,182.74,11.136,269.1,266.5,12.5,339
2024-07-07T21:18:53.0397236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,177.65,11.136,269.1,266.5,12.2,337
2024-07-07T21:18:53.2897444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,174.78,11.136,269.1,266.5,12,336
2024-07-07T21:18:53.5396720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,175.75,11.136,269.1,266.5,12.1,336
2024-07-07T21:18:53.7896648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,174.67,11.145,269,266.5,12,336
2024-07-07T21:18:54.0395813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,174.78,11.145,269,266.5,12.1,335
2024-07-07T21:18:54.2895458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,175.65,11.145,269,266.5,12.1,336
2024-07-07T21:18:54.5394605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,176.85,11.122,268.9,266.5,12.2,336
2024-07-07T21:18:54.7894370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,176.85,11.122,268.9,266.5,12.2,336
2024-07-07T21:18:55.0394731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,179.8,11.122,268.9,266.5,12.3,338
2024-07-07T21:18:55.2893093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,179.9,11.122,268.9,266.6,12.3,338
2024-07-07T21:18:55.5391855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,180.05,11.109,268.8,266.6,12.3,338
2024-07-07T21:18:55.7892572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,179.02,11.109,268.8,266.6,12.3,337
2024-07-07T21:18:56.0391850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,179.02,11.109,268.8,266.6,12.2,338
2024-07-07T21:18:56.2891407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,179.02,11.109,268.8,266.6,12.2,338
2024-07-07T21:18:56.5390908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,180.77,11.139,268.8,266.6,12.3,339
2024-07-07T21:18:56.7890701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,181.83,11.139,268.8,266.6,12.4,339
2024-07-07T21:18:57.0391205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,183.89,11.139,268.8,266.6,12.6,339
2024-07-07T21:18:57.2889373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,185.02,11.139,268.8,266.7,12.7,339
2024-07-07T21:18:57.5389303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,184.89,11.164,269,266.7,12.6,340
2024-07-07T21:18:57.7888352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,181.62,11.164,269,266.7,12.4,339
2024-07-07T21:18:58.0387056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,183.68,11.164,269,266.7,12.6,339
2024-07-07T21:18:58.2887532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,185.81,11.164,269,266.6,12.7,340
2024-07-07T21:18:58.5387277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,183.57,11.164,269,266.6,12.6,339
2024-07-07T21:18:58.7886893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,182.78,11.143,269.1,266.6,12.5,339
2024-07-07T21:18:59.0406937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,179.54,11.143,269.1,266.6,12.1,340
2024-07-07T21:18:59.2906300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,179.34,11.143,269.1,266.4,12.1,340
2024-07-07T21:18:59.5405795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,176.47,11.135,269.1,266.4,11.7,342
2024-07-07T21:18:59.7953630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,180.08,11.135,269.1,266.4,11.9,343
2024-07-07T21:19:00.0452677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,180.08,11.135,269.1,266.4,11.9,343
2024-07-07T21:19:00.2952596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,189.08,11.135,269.1,266.4,12.5,344
2024-07-07T21:19:00.5452064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,191.67,11.163,269.3,266.4,12.5,346
2024-07-07T21:19:00.7951564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,191.95,11.163,269.3,266.4,12.4,347
2024-07-07T21:19:01.0451115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,187.49,11.163,269.3,266.4,12.2,346
2024-07-07T21:19:01.2950846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,185.95,11.163,269.3,266.3,12.3,344
2024-07-07T21:19:01.5450138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,188.64,11.163,269.3,266.3,12.4,345
2024-07-07T21:19:01.7949305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,187.03,11.171,269.5,266.3,12.4,344
2024-07-07T21:19:02.0448717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,191.79,11.171,269.5,266.3,12.8,344
2024-07-07T21:19:02.2948533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,194,11.171,269.5,266.3,13,344
2024-07-07T21:19:02.5447904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,196.39,11.171,269.5,266.3,13.4,343
2024-07-07T21:19:02.7948337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,196.56,11.15,269.6,266.3,13.4,343
2024-07-07T21:19:03.0446851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,196.56,11.15,269.6,266.3,13.4,343
2024-07-07T21:19:03.2946591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,194.32,11.15,269.6,266.1,13.2,343
2024-07-07T21:19:03.5445580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,191.89,11.151,269.4,266.1,13.1,342
2024-07-07T21:19:03.7946130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,191.89,11.151,269.4,266.1,13.1,342
2024-07-07T21:19:04.0444836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,190.9,11.151,269.4,266.1,13,342
2024-07-07T21:19:04.2945048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,189.75,11.151,269.4,266,12.9,342
2024-07-07T21:19:04.5444278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188,11.192,269.1,266,12.9,341
2024-07-07T21:19:04.7943558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,185.71,11.192,269.1,266,12.8,340
2024-07-07T21:19:05.0443344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,185.42,11.192,269.1,266,12.9,339
2024-07-07T21:19:05.2942544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,187.87,11.192,269.1,265.9,12.9,341
2024-07-07T21:19:05.5442147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,191.25,11.206,268.8,265.9,13.1,342
2024-07-07T21:19:05.7941428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,190.24,11.206,268.8,265.9,13,342
2024-07-07T21:19:06.0441044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,194.15,11.206,268.8,265.9,13.4,342
2024-07-07T21:19:06.2941025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,195.32,11.206,268.8,265.8,13.2,344
2024-07-07T21:19:06.5324357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,194.81,11.174,268.6,265.8,13.1,344
2024-07-07T21:19:06.7824291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,196.13,11.174,268.6,265.8,13.4,343
2024-07-07T21:19:07.0323430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,196.28,11.174,268.6,265.8,13.6,342
2024-07-07T21:19:07.2822464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,198.01,11.174,268.6,265.8,13.8,342
2024-07-07T21:19:07.5322737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,201.37,11.158,268.6,265.8,14.2,342
2024-07-07T21:19:07.7846085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,202.12,11.158,268.6,265.8,14.3,342
2024-07-07T21:19:08.0345696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.87,11.158,268.6,265.8,14.1,341
2024-07-07T21:19:08.2845852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.81,11.158,268.6,265.8,14,342
2024-07-07T21:19:08.5345514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,197.31,11.158,268.6,265.8,13.9,341
2024-07-07T21:19:08.7844638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,197.96,11.172,268.6,265.8,14,341
2024-07-07T21:19:09.0344408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.73,11.172,268.6,265.8,14.1,341
2024-07-07T21:19:09.2843676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,200.23,11.172,268.6,265.8,14.3,341
2024-07-07T21:19:09.5343007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.67,11.172,268.6,265.8,14,342
2024-07-07T21:19:09.7842700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,196.78,11.204,268.7,265.8,13.9,341
2024-07-07T21:19:10.0364949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,194.28,11.204,268.7,265.8,13.6,341
2024-07-07T21:19:10.2865296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,192.32,11.204,268.7,265.9,13.2,342
2024-07-07T21:19:10.5364501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,190.95,11.228,268.9,265.9,13.1,342
2024-07-07T21:19:10.7863063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,196.42,11.228,268.9,265.9,13.5,343
2024-07-07T21:19:11.0363856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,201.83,11.228,268.9,265.9,13.9,344
2024-07-07T21:19:11.2890339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,196.42,11.228,268.9,265.9,13.5,343
2024-07-07T21:19:11.5361992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,197.43,11.208,269.1,265.9,13.6,343
2024-07-07T21:19:11.7861853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,195.85,11.208,269.1,265.9,13.8,341
2024-07-07T21:19:12.0361457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,196.63,11.208,269.1,265.9,13.7,342
2024-07-07T21:19:12.2861491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,201.68,11.208,269.1,265.9,14.1,343
2024-07-07T21:19:12.5360019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.01,11.166,269.2,265.9,14.2,342
2024-07-07T21:19:12.7859664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,199.47,11.166,269.2,265.9,14,342
2024-07-07T21:19:13.0359148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.01,11.166,269.2,265.9,14.2,342
2024-07-07T21:19:13.2858786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,201.22,11.166,269.2,265.9,14,343
2024-07-07T21:19:13.5358021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,201.47,11.149,269.1,265.9,14,343
2024-07-07T21:19:13.7857048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,199.82,11.149,269.1,265.9,13.8,343
2024-07-07T21:19:14.0358494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,197.25,11.149,269.1,265.9,13.7,342
2024-07-07T21:19:14.2856902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,194.29,11.149,269.1,265.7,13.4,342
2024-07-07T21:19:14.5355336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,194.96,11.149,269.1,265.7,13.3,343
2024-07-07T21:19:14.7855986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,194.83,11.171,268.9,265.7,13.3,343
2024-07-07T21:19:15.0355127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,191.31,11.171,268.9,265.7,13.1,342
2024-07-07T21:19:15.2854988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,185.98,11.171,268.9,265.6,12.6,342
2024-07-07T21:19:15.5353933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,181.83,11.22,268.7,265.6,12.6,339
2024-07-07T21:19:15.7853759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.72,11.22,268.7,265.6,12.9,339
2024-07-07T21:19:16.0353380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,177.81,11.22,268.7,265.6,12.3,338
2024-07-07T21:19:16.2853143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,180.84,11.22,268.7,265.6,12.5,339
2024-07-07T21:19:16.5352842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,179.86,11.213,268.5,265.6,12.5,338
2024-07-07T21:19:16.7851355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,179.45,11.213,268.5,265.6,12.8,335
2024-07-07T21:19:17.0351127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,182.71,11.213,268.5,265.6,12.8,338
2024-07-07T21:19:17.2851101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,187.3,11.213,268.5,265.5,12.9,341
2024-07-07T21:19:17.5350591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,186.02,11.15,268.4,265.5,12.7,341
2024-07-07T21:19:17.7849925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,184.96,11.15,268.4,265.5,12.6,341
2024-07-07T21:19:18.0348914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,184.74,11.15,268.4,265.5,12.7,340
2024-07-07T21:19:18.2848427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,188.01,11.15,268.4,265.4,13.2,339
2024-07-07T21:19:18.5348332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,191.37,11.15,268.4,265.4,13.6,339
2024-07-07T21:19:18.7847850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,193.95,11.132,268.2,265.4,13.7,340
2024-07-07T21:19:19.0346881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,198.72,11.132,268.2,265.4,14.1,341
2024-07-07T21:19:19.2877321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.4,11.132,268.2,265.5,14.2,342
2024-07-07T21:19:19.5376636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,199.07,11.209,268.2,265.5,14,342
2024-07-07T21:19:19.7876532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,198.26,11.209,268.2,265.5,13.9,342
2024-07-07T21:19:20.0375686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,197.42,11.209,268.2,265.5,13.8,342
2024-07-07T21:19:20.2875696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.6,11.209,268.2,265.7,13.5,344
2024-07-07T21:19:20.5375028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,197.47,11.279,268.3,265.7,13.3,345
2024-07-07T21:19:20.7874518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,197.47,11.279,268.3,265.7,13.3,345
2024-07-07T21:19:21.0374397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,198.67,11.279,268.3,265.7,13.6,344
2024-07-07T21:19:21.2872939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,198.67,11.279,268.3,265.7,13.6,344
2024-07-07T21:19:21.5373044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,203.24,11.245,268.6,265.7,14.1,344
2024-07-07T21:19:21.7871861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,201.54,11.245,268.6,265.7,13.9,344
2024-07-07T21:19:22.0371833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.85,11.245,268.6,265.7,14.3,344
2024-07-07T21:19:22.2872081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.96,11.245,268.6,265.6,14.6,343
2024-07-07T21:19:22.5370501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,210.27,11.245,268.6,265.6,15.1,344
2024-07-07T21:19:22.7870425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.08,11.149,268.8,265.6,15.3,343
2024-07-07T21:19:23.0369309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,206.75,11.149,268.8,265.6,15.7,340
2024-07-07T21:19:23.2869778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,203.66,11.149,268.8,265.4,15.5,339
2024-07-07T21:19:23.5368543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,210.36,11.117,268.8,265.4,16.1,341
2024-07-07T21:19:23.7868297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,206.63,11.117,268.8,265.4,15.7,340
2024-07-07T21:19:24.0368105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,209.4,11.117,268.8,265.4,15.9,341
2024-07-07T21:19:24.2868311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.45,11.117,268.8,265.5,16.3,341
2024-07-07T21:19:24.5366736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.96,11.205,268.7,265.5,16.3,341
2024-07-07T21:19:24.7866565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,213.78,11.205,268.7,265.5,16.1,343
2024-07-07T21:19:25.0392509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.54,11.205,268.7,265.5,15.3,343
2024-07-07T21:19:25.2892127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.83,11.205,268.7,265.5,15,342
2024-07-07T21:19:25.5391681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.36,11.295,268.6,265.5,14.9,339
2024-07-07T21:19:25.7891022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,194.39,11.295,268.6,265.5,14.6,337
2024-07-07T21:19:26.0390899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,194.39,11.295,268.6,265.5,14.6,337
2024-07-07T21:19:26.2889809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.77,11.295,268.6,265.5,14.8,335
2024-07-07T21:19:26.5390278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.17,11.295,268.6,265.5,15.3,334
2024-07-07T21:19:26.7889251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,198.34,11.26,268.7,265.5,15.8,335
2024-07-07T21:19:27.0388682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,198.34,11.26,268.7,265.5,15.8,335
2024-07-07T21:19:27.2888125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.69,11.26,268.7,265.4,15.8,336
2024-07-07T21:19:27.5387716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.7,11.144,268.6,265.4,15.6,338
2024-07-07T21:19:27.7887172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.65,11.144,268.6,265.4,15.4,338
2024-07-07T21:19:28.0386989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,200.56,11.144,268.6,265.4,15.2,338
2024-07-07T21:19:28.2886582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,201.81,11.144,268.6,265.5,15.4,338
2024-07-07T21:19:28.5386052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,206.55,11.09,268.4,265.5,15.9,339
2024-07-07T21:19:28.7885404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,205.33,11.09,268.4,265.5,16,338
2024-07-07T21:19:29.0385369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,200.57,11.09,268.4,265.5,16,335
2024-07-07T21:19:29.2884166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.45,11.09,268.4,265.7,15.8,334
2024-07-07T21:19:29.5383433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,198.2,11.127,268.4,265.7,15.8,334
2024-07-07T21:19:29.7883479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,199.13,11.127,268.4,265.7,16,334
2024-07-07T21:19:30.0382051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.67,11.127,268.4,265.7,15.9,334
2024-07-07T21:19:30.2882279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,197.67,11.127,268.4,265.7,16,333
2024-07-07T21:19:30.5382026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,197.88,11.17,268.3,265.7,16.1,333
2024-07-07T21:19:30.7913279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,199.79,11.17,268.3,265.7,16.2,334
2024-07-07T21:19:31.0434114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.32,11.17,268.3,265.7,16.2,333
2024-07-07T21:19:31.2777921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,198.75,11.17,268.3,265.7,16.3,333
2024-07-07T21:19:31.5433260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,199.37,11.174,268.2,265.7,16.1,334
2024-07-07T21:19:31.7933011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,198.91,11.174,268.2,265.7,16,334
2024-07-07T21:19:32.0432251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,197.45,11.174,268.2,265.7,16,333
2024-07-07T21:19:32.2931937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.85,11.174,268.2,265.6,15.9,333
2024-07-07T21:19:32.5430907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.93,11.174,268,265.6,15.8,334
2024-07-07T21:19:32.7930821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.93,11.174,268,265.6,15.8,334
2024-07-07T21:19:33.0429803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.95,11.174,268,265.6,15.4,334
2024-07-07T21:19:33.2773888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.04,11.174,268,265.7,15.3,335
2024-07-07T21:19:33.5429008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,194.95,11.187,268,265.7,15.2,334
2024-07-07T21:19:33.7772469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,194.06,11.187,268,265.7,15.3,333
2024-07-07T21:19:34.0272568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,194.06,11.187,268,265.7,15.3,333
2024-07-07T21:19:34.2927772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,196.15,11.187,268,265.8,15.4,334
2024-07-07T21:19:34.5427048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,197.14,11.174,268.2,265.8,15.9,333
2024-07-07T21:19:34.7770627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.67,11.174,268.2,265.8,15.8,333
2024-07-07T21:19:35.0270227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.6,11.174,268.2,265.8,16,333
2024-07-07T21:19:35.2769385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.6,11.174,268.2,265.8,16,333
2024-07-07T21:19:35.5310907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,197.62,11.15,268.5,265.8,16,333
2024-07-07T21:19:35.7810611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,198.5,11.15,268.5,265.8,16.2,333
2024-07-07T21:19:36.0310031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,198.07,11.15,268.5,265.8,16.1,333
2024-07-07T21:19:36.2808978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,199.08,11.15,268.5,265.8,16,334
2024-07-07T21:19:36.5559088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,199.35,11.17,268.6,265.8,16.1,334
2024-07-07T21:19:36.7808261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.39,11.17,268.6,265.8,16,335
2024-07-07T21:19:37.0308266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,199.45,11.17,268.6,265.8,15.8,335
2024-07-07T21:19:37.2807705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.65,11.17,268.6,265.9,15.5,334
2024-07-07T21:19:37.5340158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,195.63,11.17,268.6,265.9,15.3,334
2024-07-07T21:19:37.7839417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.55,11.236,268.7,265.9,15.3,335
2024-07-07T21:19:38.0338952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.01,11.236,268.7,265.9,15.2,335
2024-07-07T21:19:38.2838083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,197.08,11.236,268.7,266,15.1,336
2024-07-07T21:19:38.5338456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,195.44,11.253,268.8,266,15.1,335
2024-07-07T21:19:38.7857093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,195.44,11.253,268.8,266,15.1,335
2024-07-07T21:19:39.0388569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.47,11.253,268.8,266,15,334
2024-07-07T21:19:39.2888213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,196.13,11.253,268.8,266.1,15.2,335
2024-07-07T21:19:39.5387435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,195.53,11.206,268.9,266.1,15.3,334
2024-07-07T21:19:39.7886649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,194.64,11.206,268.9,266.1,15.4,333
2024-07-07T21:19:40.0407134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.28,11.206,268.9,266.1,15.4,332
2024-07-07T21:19:40.2906389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.26,11.206,268.9,266.1,15.6,332
2024-07-07T21:19:40.5406415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.63,11.15,269,266.1,15.4,332
2024-07-07T21:19:40.7905261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.63,11.15,269,266.1,15.4,332
2024-07-07T21:19:41.0300778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,194.59,11.15,269,266.1,15.6,332
2024-07-07T21:19:41.2800460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,195.2,11.15,269,266.2,15.7,332
2024-07-07T21:19:41.5299986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,196.12,11.15,269,266.2,15.9,332
2024-07-07T21:19:41.7799431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.29,11.136,269,266.2,15.7,332
2024-07-07T21:19:42.0298566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,193.94,11.136,269,266.2,15.7,331
2024-07-07T21:19:42.2798102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,193.34,11.136,269,266.1,15.6,331
2024-07-07T21:19:42.5298049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,190.03,11.161,268.8,266.1,15.2,330
2024-07-07T21:19:42.7797536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,191.8,11.161,268.8,266.1,15.3,331
2024-07-07T21:19:43.0296479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.3,11.161,268.8,266.1,15.2,331
2024-07-07T21:19:43.2796347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,188.3,11.161,268.8,266.1,15.1,329
2024-07-07T21:19:43.5370599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,188.04,11.203,268.7,266.1,15.1,329
2024-07-07T21:19:43.7886713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,188.53,11.203,268.7,266.1,15.2,329
2024-07-07T21:19:44.0386248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.27,11.203,268.7,266.1,15.1,330
2024-07-07T21:19:44.2885752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,189.64,11.203,268.7,266,15.2,330
2024-07-07T21:19:44.5384792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.83,11.2,268.4,266,15.1,332
2024-07-07T21:19:44.7883375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.64,11.2,268.4,266,15.3,334
2024-07-07T21:19:45.0384114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,196.22,11.2,268.4,266,15.7,333
2024-07-07T21:19:45.2883249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.94,11.2,268.4,265.8,15.7,333
2024-07-07T21:19:45.5382270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,196.41,11.2,268.4,265.8,15.8,333
2024-07-07T21:19:45.7882619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.34,11.165,268.3,265.8,15.6,332
2024-07-07T21:19:46.0383177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.34,11.165,268.3,265.8,15.6,332
2024-07-07T21:19:46.2882779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,193.19,11.165,268.3,265.8,15.1,333
2024-07-07T21:19:46.5381764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,191.43,11.172,268.5,265.8,14.8,333
2024-07-07T21:19:46.7881852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189,11.172,268.5,265.8,14.6,332
2024-07-07T21:19:47.0380906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,190.66,11.172,268.5,265.8,14.9,332
2024-07-07T21:19:47.2879974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,192.64,11.172,268.5,266.1,15.2,332
2024-07-07T21:19:47.5379555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,189.32,11.219,268.9,266.1,14.9,331
2024-07-07T21:19:47.7879313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,189.85,11.219,268.9,266.1,15,331
2024-07-07T21:19:48.0379804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.61,11.219,268.9,266.1,15.2,330
2024-07-07T21:19:48.2878468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.06,11.219,268.9,266.1,15.5,330
2024-07-07T21:19:48.5376900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,191.57,11.211,269.2,266.1,15.9,329
2024-07-07T21:19:48.7877395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,192.42,11.211,269.2,266.1,16.1,329
2024-07-07T21:19:49.0376545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,192,11.211,269.2,266.1,16,329
2024-07-07T21:19:49.2875230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,192.29,11.211,269.2,266,16.1,329
2024-07-07T21:19:49.5376159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,191.01,11.211,269.2,266,15.8,329
2024-07-07T21:19:49.7875623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,190.72,11.186,269.2,266,15.7,329
2024-07-07T21:19:50.0374588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.44,11.186,269.2,266,15.8,330
2024-07-07T21:19:50.2874763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,193.29,11.186,269.2,266,15.7,331
2024-07-07T21:19:50.5373851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.46,11.188,268.8,266,15.5,331
2024-07-07T21:19:50.7872866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,192.3,11.188,268.8,266,15.2,332
2024-07-07T21:19:51.0372702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,190.48,11.188,268.8,266,15.1,331
2024-07-07T21:19:51.2871888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,189.32,11.188,268.8,265.9,14.9,331
2024-07-07T21:19:51.5371778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190.58,11.206,268.4,265.9,14.9,332
2024-07-07T21:19:51.7870880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,193,11.206,268.4,265.9,15.1,333
2024-07-07T21:19:52.0370918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,193,11.206,268.4,265.9,15.1,333
2024-07-07T21:19:52.2870305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.25,11.206,268.4,265.7,15.2,333
2024-07-07T21:19:52.5369886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,192.9,11.191,268.2,265.7,15.1,333
2024-07-07T21:19:52.7869020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.84,11.191,268.2,265.7,15.2,334
2024-07-07T21:19:53.0368510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.95,11.191,268.2,265.7,15.3,333
2024-07-07T21:19:53.2867697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.95,11.191,268.2,265.7,15.3,333
2024-07-07T21:19:53.5366276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,195.09,11.167,268.3,265.7,15.5,333
2024-07-07T21:19:53.7867137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,193.71,11.167,268.3,265.7,15.5,332
2024-07-07T21:19:54.0365999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,193.22,11.167,268.3,265.7,15.4,332
2024-07-07T21:19:54.2866438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,189.87,11.167,268.3,265.7,15,331
2024-07-07T21:19:54.5365696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.78,11.176,268.5,265.7,15.1,329
2024-07-07T21:19:54.7864690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,188.74,11.176,268.5,265.7,15.3,329
2024-07-07T21:19:55.0364518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,189.22,11.176,268.5,265.7,15.4,329
2024-07-07T21:19:55.2864329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,190.14,11.176,268.5,265.7,15.6,329
2024-07-07T21:19:55.5363812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,190.03,11.185,268.7,265.7,15.6,329
2024-07-07T21:19:55.7863293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,188.64,11.185,268.7,265.7,15.3,329
2024-07-07T21:19:56.0363176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.88,11.185,268.7,265.7,15.3,330
2024-07-07T21:19:56.2862292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,191.99,11.185,268.7,265.6,15.5,331
2024-07-07T21:19:56.5361068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,192.23,11.149,268.7,265.6,15.5,331
2024-07-07T21:19:56.7861663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.75,11.149,268.7,265.6,15.4,331
2024-07-07T21:19:57.0360610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.03,11.149,268.7,265.6,15.6,332
2024-07-07T21:19:57.2860371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,193.89,11.149,268.7,265.5,15.6,332
2024-07-07T21:19:57.5359711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.01,11.131,268.5,265.5,15.8,332
2024-07-07T21:19:57.7859632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.01,11.131,268.5,265.5,15.8,332
2024-07-07T21:19:58.0359019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,196.4,11.131,268.5,265.5,15.8,333
2024-07-07T21:19:58.2858887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.39,11.131,268.5,265.5,15.5,334
2024-07-07T21:19:58.5357394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,195.68,11.173,268.3,265.5,15.4,334
2024-07-07T21:19:58.7857430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.98,11.173,268.3,265.5,15,335
2024-07-07T21:19:59.0356388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,193.84,11.173,268.3,265.5,14.8,335
2024-07-07T21:19:59.2856239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.18,11.173,268.3,265.6,14.5,335
2024-07-07T21:19:59.5378897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,187.1,11.243,268.4,265.6,14.2,333
2024-07-07T21:19:59.7899874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.48,11.243,268.4,265.6,14.3,332
2024-07-07T21:20:00.0398605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,185.81,11.243,268.4,265.6,14.6,330
2024-07-07T21:20:00.2742965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,184.24,11.243,268.4,265.7,14.3,330
2024-07-07T21:20:00.5398737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.66,11.258,268.7,265.7,14.4,330
2024-07-07T21:20:00.7897687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,185.77,11.258,268.7,265.7,14.6,330
2024-07-07T21:20:01.0240539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,186.32,11.258,268.7,265.7,14.7,330
2024-07-07T21:20:01.2740010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,187.77,11.258,268.7,265.6,15,330
2024-07-07T21:20:01.5396368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.13,11.208,268.9,265.6,15.3,328
2024-07-07T21:20:01.7895739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,188.05,11.208,268.9,265.6,15.5,328
2024-07-07T21:20:02.0239441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,187.3,11.208,268.9,265.6,15.6,327
2024-07-07T21:20:02.2738685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,187.19,11.208,268.9,265.5,15.6,327
2024-07-07T21:20:02.5238631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,187.04,11.161,268.9,265.5,15.5,327
2024-07-07T21:20:02.7893585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,188.66,11.161,268.9,265.5,15.6,328
2024-07-07T21:20:03.0236381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,188.22,11.161,268.9,265.5,15.5,328
2024-07-07T21:20:03.2736130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,188.34,11.161,268.9,265.6,15.5,328
2024-07-07T21:20:03.5235900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.88,11.158,268.5,265.6,15.2,327
2024-07-07T21:20:03.7735600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,188.44,11.158,268.5,265.6,15.5,328
2024-07-07T21:20:04.0255899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,187.52,11.158,268.5,265.6,15.3,328
2024-07-07T21:20:04.2754936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,184.46,11.158,268.5,265.6,14.9,327
2024-07-07T21:20:04.5291581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.13,11.201,268.1,265.6,14.7,326
2024-07-07T21:20:04.7791569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,182.72,11.201,268.1,265.6,14.6,327
2024-07-07T21:20:05.0291658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.6,11.201,268.1,265.6,14.4,326
2024-07-07T21:20:05.2790474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.15,11.201,268.1,265.7,14.1,327
2024-07-07T21:20:05.5289451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,177.53,11.246,267.8,265.7,13.7,327
2024-07-07T21:20:05.7789162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,178.53,11.246,267.8,265.7,13.7,328
2024-07-07T21:20:06.0289071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.29,11.246,267.8,265.7,13.5,328
2024-07-07T21:20:06.2787597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.49,11.246,267.8,265.8,13.8,331
2024-07-07T21:20:06.5288016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,179.63,11.222,267.6,265.8,13.5,330
2024-07-07T21:20:06.7787597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.32,11.222,267.6,265.8,14.1,329
2024-07-07T21:20:07.0287005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,181.72,11.222,267.6,265.8,14,329
2024-07-07T21:20:07.2786273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,188.86,11.222,267.6,265.9,14.8,331
2024-07-07T21:20:07.5285683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.65,11.151,267.7,265.9,14.8,332
2024-07-07T21:20:07.7785231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.34,11.151,267.7,265.9,14.4,332
2024-07-07T21:20:08.0308129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,185.28,11.151,267.7,265.9,14.1,331
2024-07-07T21:20:08.2806767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,186.44,11.151,267.7,265.9,13.9,333
2024-07-07T21:20:08.5306627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.33,11.129,268,265.9,13.9,332
2024-07-07T21:20:08.7859412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,184.68,11.129,268,265.9,13.8,332
2024-07-07T21:20:09.0237864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,184.68,11.129,268,265.9,13.8,332
2024-07-07T21:20:09.2859124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,185.97,11.129,268,265.9,14,332
2024-07-07T21:20:09.5357711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,186.83,11.163,268.4,265.9,14,333
2024-07-07T21:20:09.7856494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,186.24,11.163,268.4,265.9,14.1,332
2024-07-07T21:20:10.0357068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.86,11.163,268.4,265.9,14.2,332
2024-07-07T21:20:10.2856201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,187.48,11.163,268.4,265.9,14.1,333
2024-07-07T21:20:10.5355850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,187.8,11.186,268.9,265.9,14.2,333
2024-07-07T21:20:10.7855727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,187.77,11.186,268.9,265.9,14.4,332
2024-07-07T21:20:11.0354895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,187.68,11.186,268.9,265.9,14.6,331
2024-07-07T21:20:11.2865414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,186.9,11.186,268.9,265.8,14.7,330
2024-07-07T21:20:11.5354446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,186.93,11.174,269.2,265.8,14.7,330
2024-07-07T21:20:11.7853515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,185.85,11.174,269.2,265.8,14.5,330
2024-07-07T21:20:12.0353248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,186.4,11.174,269.2,265.8,14.6,330
2024-07-07T21:20:12.2852250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.24,11.174,269.2,265.8,14.6,329
2024-07-07T21:20:12.5422313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,185.77,11.17,269.3,265.8,14.7,329
2024-07-07T21:20:12.7852087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.64,11.17,269.3,265.8,14.7,328
2024-07-07T21:20:13.0350218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,183.53,11.17,269.3,265.8,14.7,327
2024-07-07T21:20:13.2850511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.13,11.17,269.3,265.9,14.8,327
2024-07-07T21:20:13.5350077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,184.45,11.173,269.1,265.9,15.1,326
2024-07-07T21:20:13.7849692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,186.5,11.173,269.1,265.9,15.3,327
2024-07-07T21:20:14.0349297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,186.5,11.173,269.1,265.9,15.3,327
2024-07-07T21:20:14.2848221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,186.5,11.173,269.1,265.9,15.3,327
2024-07-07T21:20:14.5347847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,186.65,11.159,268.7,265.9,15.3,327
2024-07-07T21:20:14.7885146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,188,11.159,268.7,265.9,15.6,327
2024-07-07T21:20:15.0384592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,185.94,11.159,268.7,265.9,15.4,326
2024-07-07T21:20:15.2727642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,187.88,11.159,268.7,265.8,15.6,327
2024-07-07T21:20:15.5227645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,188.69,11.171,268.1,265.8,15.5,328
2024-07-07T21:20:15.7726407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,188.02,11.171,268.1,265.8,15.1,329
2024-07-07T21:20:16.0382493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,188.24,11.171,268.1,265.8,14.9,330
2024-07-07T21:20:16.2881942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.94,11.171,268.1,265.8,14.3,330
2024-07-07T21:20:16.5381469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,183.28,11.242,267.7,265.8,14.1,330
2024-07-07T21:20:16.7881081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,182.15,11.242,267.7,265.8,14.1,329
2024-07-07T21:20:17.0224319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.06,11.242,267.7,265.8,14.2,331
2024-07-07T21:20:17.2732578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,187.64,11.242,267.7,265.9,14.4,332
2024-07-07T21:20:17.5379296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.29,11.262,267.6,265.9,14.7,332
2024-07-07T21:20:17.7879474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.29,11.262,267.6,265.9,14.7,332
2024-07-07T21:20:18.0378720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.17,11.262,267.6,265.9,14.9,334
2024-07-07T21:20:18.2721793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,195.78,11.262,267.6,265.9,15.1,335
2024-07-07T21:20:18.5221296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.73,11.159,267.7,265.9,15.6,336
2024-07-07T21:20:18.7877191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.68,11.159,267.7,265.9,15.4,336
2024-07-07T21:20:19.0377087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.04,11.159,267.7,265.9,15.1,336
2024-07-07T21:20:19.2875117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.29,11.159,267.7,265.7,15.2,336
2024-07-07T21:20:19.5375714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,198.29,11.071,267.9,265.7,15.1,336
2024-07-07T21:20:19.7875011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,195.98,11.071,267.9,265.7,14.7,336
2024-07-07T21:20:20.0374357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,198.12,11.071,267.9,265.7,14.8,337
2024-07-07T21:20:20.2873800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,193.33,11.071,267.9,265.6,14.3,336
2024-07-07T21:20:20.5372813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,191.19,11.15,268.2,265.6,13.9,337
2024-07-07T21:20:20.7759905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,192.54,11.15,268.2,265.6,14.3,336
2024-07-07T21:20:21.0258584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,187.2,11.15,268.2,265.6,13.9,334
2024-07-07T21:20:21.2758667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,184.63,11.15,268.2,265.6,13.7,333
2024-07-07T21:20:21.5258702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,185.4,11.15,268.2,265.6,14,332
2024-07-07T21:20:21.7757597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.83,11.272,268.8,265.6,13.6,333
2024-07-07T21:20:22.0256937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,185.5,11.272,268.8,265.6,14,333
2024-07-07T21:20:22.2756510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,182.32,11.272,268.8,265.8,14,330
2024-07-07T21:20:22.5256118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,183.42,11.265,269.3,265.8,14,331
2024-07-07T21:20:22.7755533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.17,11.265,269.3,265.8,14.1,332
2024-07-07T21:20:23.0254416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189.23,11.265,269.3,265.8,14.8,332
2024-07-07T21:20:23.2754569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,188.53,11.265,269.3,265.8,14.9,331
2024-07-07T21:20:23.5255074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,191.46,11.145,269.5,265.8,15.6,330
2024-07-07T21:20:23.7753932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,191.46,11.145,269.5,265.8,15.6,330
2024-07-07T21:20:24.0253499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,191.46,11.145,269.5,265.8,15.6,330
2024-07-07T21:20:24.2752781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,193.95,11.145,269.5,265.7,15.9,331
2024-07-07T21:20:24.5251618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.53,11.056,269.2,265.7,15.5,330
2024-07-07T21:20:24.7751678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,192.81,11.056,269.2,265.7,15.5,331
2024-07-07T21:20:25.0250889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,189.36,11.056,269.2,265.7,15.3,329
2024-07-07T21:20:25.2750772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,189.25,11.056,269.2,265.8,15.8,327
2024-07-07T21:20:25.5250921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,188.83,11.056,269.2,265.8,15.7,327
2024-07-07T21:20:25.7749596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,186.08,11.088,268.6,265.8,15.1,327
2024-07-07T21:20:26.0249267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.6,11.088,268.6,265.8,15,327
2024-07-07T21:20:26.2748595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,184.26,11.088,268.6,265.9,14.7,327
2024-07-07T21:20:26.5248459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.76,11.17,268.2,265.9,14.7,327
2024-07-07T21:20:26.7747433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.92,11.17,268.2,265.9,14.9,328
2024-07-07T21:20:27.0247119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.38,11.17,268.2,265.9,14.6,328
2024-07-07T21:20:27.2745798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,185.23,11.17,268.2,266.1,14.5,329
2024-07-07T21:20:27.5246481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,185.64,11.197,267.9,266.1,14.6,329
2024-07-07T21:20:27.7745223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.26,11.197,267.9,266.1,15.1,329
2024-07-07T21:20:28.0244999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,189,11.197,267.9,266.1,15,330
2024-07-07T21:20:28.2744427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,189.26,11.197,267.9,266.3,15,330
2024-07-07T21:20:28.5244262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,192.46,11.151,267.8,266.3,15.3,331
2024-07-07T21:20:28.7743703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.81,11.151,267.8,266.3,15.7,332
2024-07-07T21:20:29.0243026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,194.34,11.151,267.8,266.3,15.4,332
2024-07-07T21:20:29.2742432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,195.33,11.151,267.8,266.3,15.6,332
2024-07-07T21:20:29.5242546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.3,11.096,267.8,266.3,15.6,331
2024-07-07T21:20:29.7742511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,197.11,11.096,267.8,266.3,15.9,332
2024-07-07T21:20:30.0241312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.3,11.096,267.8,266.3,15.6,331
2024-07-07T21:20:30.2740647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,195.64,11.096,267.8,266.3,15.3,333
2024-07-07T21:20:30.5240204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,196.99,11.105,268,266.3,15.6,333
2024-07-07T21:20:30.7739495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.41,11.105,268,266.3,16,332
2024-07-07T21:20:31.0263457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,197.48,11.105,268,266.3,15.7,333
2024-07-07T21:20:31.2784145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.58,11.105,268,266.3,15.4,332
2024-07-07T21:20:31.5284021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,193.35,11.145,268.2,266.3,15.5,331
2024-07-07T21:20:31.7813939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.72,11.145,268.2,266.3,15.5,332
2024-07-07T21:20:32.0314425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.21,11.145,268.2,266.3,15.6,332
2024-07-07T21:20:32.2812942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,193.72,11.145,268.2,266.3,15.3,332
2024-07-07T21:20:32.5313020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,191.18,11.161,268.4,266.3,15.1,331
2024-07-07T21:20:32.7812646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,191.43,11.161,268.4,266.3,14.9,332
2024-07-07T21:20:33.0312512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.87,11.161,268.4,266.3,15.1,333
2024-07-07T21:20:33.2811781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,195.76,11.161,268.4,266.4,14.9,335
2024-07-07T21:20:33.5311119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,196,11.156,268.6,266.4,14.7,336
2024-07-07T21:20:33.7811306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,193.93,11.156,268.6,266.4,14.6,335
2024-07-07T21:20:34.0309879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,196.28,11.156,268.6,266.4,15,335
2024-07-07T21:20:34.2810107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,194.53,11.156,268.6,266.4,14.7,335
2024-07-07T21:20:34.5355841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.38,11.144,268.7,266.4,14.8,333
2024-07-07T21:20:34.7809675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.35,11.144,268.7,266.4,14.5,332
2024-07-07T21:20:35.0308561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,188.76,11.144,268.7,266.4,14.4,332
2024-07-07T21:20:35.2807656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.89,11.144,268.7,266.5,14.4,332
2024-07-07T21:20:35.5307812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,187.84,11.12,268.8,266.5,14.2,332
2024-07-07T21:20:35.7807406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.45,11.12,268.8,266.5,14.3,332
2024-07-07T21:20:36.0306657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.04,11.12,268.8,266.5,14.3,334
2024-07-07T21:20:36.2805867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.27,11.12,268.8,266.4,14.2,334
2024-07-07T21:20:36.5305063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,187.72,11.12,268.8,266.4,14.2,332
2024-07-07T21:20:36.7804746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.8,11.107,268.9,266.4,14.2,332
2024-07-07T21:20:37.0304163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,187.18,11.107,268.9,266.4,14.1,332
2024-07-07T21:20:37.2803835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,187.29,11.107,268.9,266.5,14.3,331
2024-07-07T21:20:37.5303461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,185.84,11.136,269.1,266.5,14.1,331
2024-07-07T21:20:37.7803008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,185.84,11.136,269.1,266.5,14.3,330
2024-07-07T21:20:38.0302500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,184.69,11.136,269.1,266.5,14.3,329
2024-07-07T21:20:38.2802247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,184.11,11.136,269.1,266.5,14.4,328
2024-07-07T21:20:38.5301026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.94,11.136,269.1,266.5,14.2,327
2024-07-07T21:20:38.7800859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.87,11.167,269.3,266.5,14.4,328
2024-07-07T21:20:39.0301005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.67,11.167,269.3,266.5,14.2,326
2024-07-07T21:20:39.2800085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.24,11.167,269.3,266.6,14.1,326
2024-07-07T21:20:39.5299519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.88,11.151,269.2,266.6,14.2,326
2024-07-07T21:20:39.7799042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,179.34,11.151,269.2,266.6,14.1,325
2024-07-07T21:20:40.0298509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.48,11.151,269.2,266.6,14.3,327
2024-07-07T21:20:40.2797902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.54,11.151,269.2,266.6,14.9,327
2024-07-07T21:20:40.5297790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.16,11.093,268.8,266.6,14.9,328
2024-07-07T21:20:40.7796786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.62,11.093,268.8,266.6,15.2,328
2024-07-07T21:20:41.0296383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.87,11.093,268.8,266.6,15,329
2024-07-07T21:20:41.2796080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,189.6,11.093,268.8,266.4,15.2,329
2024-07-07T21:20:41.5295245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,191.15,11.064,268.5,266.4,15.2,330
2024-07-07T21:20:41.7794595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.46,11.064,268.5,266.4,15.2,331
2024-07-07T21:20:42.0293942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,193.81,11.064,268.5,266.4,15.2,332
2024-07-07T21:20:42.2794828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,193.17,11.064,268.5,266.2,15.4,331
2024-07-07T21:20:42.5293764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.06,11.127,268.6,266.2,15.4,332
2024-07-07T21:20:42.7792676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.22,11.127,268.6,266.2,15.1,331
2024-07-07T21:20:43.0291858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.71,11.127,268.6,266.2,15,331
2024-07-07T21:20:43.2792257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,188.69,11.127,268.6,266.2,15.1,329
2024-07-07T21:20:43.5291573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,185.42,11.22,268.9,266.2,14.6,329
2024-07-07T21:20:43.7791323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,183.78,11.22,268.9,266.2,14.3,329
2024-07-07T21:20:44.0291178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181.56,11.22,268.9,266.2,14.1,328
2024-07-07T21:20:44.2789411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,183.87,11.22,268.9,266.3,14.5,328
2024-07-07T21:20:44.5289261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,182.93,11.193,269.1,266.3,14.5,327
2024-07-07T21:20:44.7788912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.66,11.193,269.1,266.3,15.1,325
2024-07-07T21:20:45.0288730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.13,11.193,269.1,266.3,15,324
2024-07-07T21:20:45.2787737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,185,11.193,269.1,266.3,15.4,325
2024-07-07T21:20:45.5286863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,186.58,11.193,269.1,266.3,15.5,326
2024-07-07T21:20:45.7787101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.59,11.056,269.1,266.3,15.5,327
2024-07-07T21:20:46.0286575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,189.35,11.056,269.1,266.3,15.4,328
2024-07-07T21:20:46.2785860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.56,11.056,269.1,266.2,15.7,328
2024-07-07T21:20:46.5285600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,189.35,10.996,268.7,266.2,15.6,327
2024-07-07T21:20:46.7785200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.16,10.996,268.7,266.2,15.6,330
2024-07-07T21:20:47.0284277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.7,10.996,268.7,266.2,15.5,330
2024-07-07T21:20:47.2784049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.46,10.996,268.7,266.1,15,331
2024-07-07T21:20:47.5282149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189.94,11.076,268.4,266.1,14.8,331
2024-07-07T21:20:47.7782991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.05,11.076,268.4,266.1,14.2,333
2024-07-07T21:20:48.0282191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.79,11.076,268.4,266.1,14,333
2024-07-07T21:20:48.2781791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,183.95,11.076,268.4,266.1,13.6,332
2024-07-07T21:20:48.5280815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.56,11.187,268.4,266.1,13.4,331
2024-07-07T21:20:48.7781306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.93,11.187,268.4,266.1,13.3,332
2024-07-07T21:20:49.0280513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,181.64,11.187,268.4,266.1,13.4,332
2024-07-07T21:20:49.2780171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,179.57,11.187,268.4,266.2,13.1,332
2024-07-07T21:20:49.5278989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.75,11.187,268.4,266.2,13.4,332
2024-07-07T21:20:49.7779713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,181.21,11.201,268.8,266.2,13.5,331
2024-07-07T21:20:50.0278720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,183.3,11.201,268.8,266.2,14,330
2024-07-07T21:20:50.2777710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,184.12,11.201,268.8,266.4,14.1,330
2024-07-07T21:20:50.5277051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,185.41,11.098,269.1,266.4,14,331
2024-07-07T21:20:50.7777272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.61,11.098,269.1,266.4,14.2,331
2024-07-07T21:20:51.0276068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,187.82,11.098,269.1,266.4,14.2,332
2024-07-07T21:20:51.2775904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,189.46,11.098,269.1,266.3,14.5,332
2024-07-07T21:20:51.5275068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.16,11.006,269,266.3,14.8,333
2024-07-07T21:20:51.7774724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.26,11.006,269,266.3,15.4,333
2024-07-07T21:20:52.0274162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,194.39,11.006,269,266.3,15.3,332
2024-07-07T21:20:52.2773811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.85,11.006,269,266,15.2,333
2024-07-07T21:20:52.5273329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,197.71,11.028,268.7,266,15.8,333
2024-07-07T21:20:52.7773258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,195.84,11.028,268.7,266,15.7,332
2024-07-07T21:20:53.0272239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.81,11.028,268.7,266,15.4,333
2024-07-07T21:20:53.2772197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,194.53,11.028,268.7,265.8,15.2,333
2024-07-07T21:20:53.5271157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.67,11.028,268.7,265.8,15.3,332
2024-07-07T21:20:53.7770844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.9,11.136,268.5,265.8,15,330
2024-07-07T21:20:54.0270660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.9,11.136,268.5,265.8,15,330
2024-07-07T21:20:54.2769654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.9,11.136,268.5,265.8,15,330
2024-07-07T21:20:54.5269595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,186.28,11.203,268.7,265.8,14.6,330
2024-07-07T21:20:54.7768889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,183.47,11.203,268.7,265.8,14.3,329
2024-07-07T21:20:55.0268216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,182.91,11.203,268.7,265.8,14.4,328
2024-07-07T21:20:55.2767286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.88,11.203,268.7,265.9,14.8,326
2024-07-07T21:20:55.5267406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.59,11.156,269.2,265.9,14.7,325
2024-07-07T21:20:55.7766066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.47,11.156,269.2,265.9,14.9,324
2024-07-07T21:20:56.0266628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.92,11.156,269.2,265.9,15,324
2024-07-07T21:20:56.2765458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,182.69,11.156,269.2,266,15.4,323
2024-07-07T21:20:56.5265178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,183.98,11.07,269.4,266,15.6,323
2024-07-07T21:20:56.7764913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,182.9,11.07,269.4,266,15.6,322
2024-07-07T21:20:57.0264251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,182.61,11.07,269.4,266,15.8,321
2024-07-07T21:20:57.2764038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,182.34,11.07,269.4,266.1,15.7,321
2024-07-07T21:20:57.5263324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,185.28,11.07,269.4,266.1,16.2,322
2024-07-07T21:20:57.7763291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,190.93,11.027,269.2,266.1,16.4,326
2024-07-07T21:20:58.0261508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,191.66,11.027,269.2,266.1,16.6,326
2024-07-07T21:20:58.2762064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,191.78,11.027,269.2,266.1,16.3,327
2024-07-07T21:20:58.5262152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,191.02,11.053,268.5,266.1,16.1,327
2024-07-07T21:20:58.7762342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,191.87,11.053,268.5,266.1,16,328
2024-07-07T21:20:59.0260805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,193.97,11.053,268.5,266.1,15.3,332
2024-07-07T21:20:59.2760473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.65,11.053,268.5,266,15.3,334
2024-07-07T21:20:59.5260452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.78,11.139,268,266,15.4,334
2024-07-07T21:20:59.7758952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,194.95,11.139,268,266,14.8,335
2024-07-07T21:21:00.0257945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.22,11.139,268,266,14.6,336
2024-07-07T21:21:00.2758098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,193.57,11.139,268,266.1,13.9,338
2024-07-07T21:21:00.5256958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,190.07,11.193,268,266.1,13.7,337
2024-07-07T21:21:00.7756635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,190.84,11.193,268,266.1,13.8,337
2024-07-07T21:21:01.0256307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.4,11.193,268,266.1,13.6,334
2024-07-07T21:21:01.2756590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.65,11.193,268,266.2,13.9,334
2024-07-07T21:21:01.5255687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.96,11.193,268,266.2,13.9,335
2024-07-07T21:21:01.7755197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,190.85,11.118,268.4,266.2,14.1,335
2024-07-07T21:21:02.0253476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.72,11.118,268.4,266.2,14.4,337
2024-07-07T21:21:02.2753518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.66,11.118,268.4,266.1,14.3,334
2024-07-07T21:21:02.5253311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.01,11.005,268.7,266.1,14.5,332
2024-07-07T21:21:02.7753026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.43,11.005,268.7,266.1,14.4,332
2024-07-07T21:21:03.0251779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,189.53,11.005,268.7,266.1,14.2,333
2024-07-07T21:21:03.2751752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.31,11.005,268.7,266.1,14.5,333
2024-07-07T21:21:03.5251178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.89,11,268.8,266.1,14.6,333
2024-07-07T21:21:03.7751228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.82,11,268.8,266.1,14.7,334
2024-07-07T21:21:04.0249836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,193.25,11,268.8,266.1,14.6,334
2024-07-07T21:21:04.2750098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.47,11,268.8,266.1,14.3,334
2024-07-07T21:21:04.5249863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,189.52,11.089,268.7,266.1,14.1,334
2024-07-07T21:21:04.7749234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.51,11.089,268.7,266.1,13.9,335
2024-07-07T21:21:05.0248805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,187.54,11.089,268.7,266.1,13.8,334
2024-07-07T21:21:05.2748848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,186.4,11.089,268.7,266.3,13.6,334
2024-07-07T21:21:05.5247791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,185.68,11.089,268.7,266.3,13.5,334
2024-07-07T21:21:05.7746957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,184.65,11.151,268.8,266.3,13.6,333
2024-07-07T21:21:06.0246625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,186.01,11.151,268.8,266.3,13.8,333
2024-07-07T21:21:06.2745669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,186.01,11.151,268.8,266.3,13.8,333
2024-07-07T21:21:06.5246198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,186.85,11.13,268.8,266.3,13.9,333
2024-07-07T21:21:06.7744740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,186.28,11.13,268.8,266.3,14,332
2024-07-07T21:21:07.0244783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,186.9,11.13,268.8,266.3,14.1,332
2024-07-07T21:21:07.2743795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,188,11.13,268.8,266.2,14.3,332
2024-07-07T21:21:07.5243339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,190.82,11.079,268.9,266.2,14.5,333
2024-07-07T21:21:07.7743249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.95,11.079,268.9,266.2,15,331
2024-07-07T21:21:08.0242102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.29,11.079,268.9,266.2,15.2,332
2024-07-07T21:21:08.2741052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,192.26,11.079,268.9,266.2,15,332
2024-07-07T21:21:08.5242057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.32,11.079,268.9,266.2,14.7,334
2024-07-07T21:21:08.7741322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.81,11.07,268.9,266.2,14.6,334
2024-07-07T21:21:09.0261119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.39,11.07,268.9,266.2,14.7,334
2024-07-07T21:21:09.2760636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.64,11.07,268.9,266.3,15,335
2024-07-07T21:21:09.5260079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.74,11.07,268.9,266.3,15.1,334
2024-07-07T21:21:09.7759838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,194.69,11.096,269,266.3,14.7,335
2024-07-07T21:21:10.0258893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.71,11.096,269,266.3,14.6,334
2024-07-07T21:21:10.2758783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,192.25,11.096,269,266.3,14.3,335
2024-07-07T21:21:10.5258229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,191.37,11.11,269.1,266.3,14.4,334
2024-07-07T21:21:10.7757071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.46,11.11,269.1,266.3,14.3,333
2024-07-07T21:21:11.0257173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.46,11.11,269.1,266.3,14.3,333
2024-07-07T21:21:11.2756623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.87,11.11,269.1,266.1,14.7,334
2024-07-07T21:21:11.5256223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,195.67,11.107,269,266.1,15.2,334
2024-07-07T21:21:11.7755748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,195.14,11.107,269,266.1,15.1,334
2024-07-07T21:21:12.0255257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194.28,11.107,269,266.1,15.2,333
2024-07-07T21:21:12.2754999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,191.61,11.107,269,266.1,15.2,331
2024-07-07T21:21:12.5253774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,189.89,11.108,268.8,266.1,15.1,330
2024-07-07T21:21:12.7753857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,192.65,11.108,268.8,266.1,15.4,331
2024-07-07T21:21:13.0253416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,193.12,11.108,268.8,266.1,15.5,331
2024-07-07T21:21:13.2752755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.75,11.108,268.8,266.1,15.2,334
2024-07-07T21:21:13.5252488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.42,11.108,268.8,266.1,14.9,332
2024-07-07T21:21:13.7774303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.49,11.143,268.9,266.1,14.6,332
2024-07-07T21:21:14.0274339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,187.11,11.143,268.9,266.1,14.4,331
2024-07-07T21:21:14.2773216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,182.51,11.143,268.9,266.2,13.8,330
2024-07-07T21:21:14.5273135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,180.29,11.183,269,266.2,13.5,330
2024-07-07T21:21:14.7772562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.12,11.183,269,266.2,13.8,329
2024-07-07T21:21:15.0271918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,183.41,11.183,269,266.2,14,330
2024-07-07T21:21:15.2771119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.03,11.183,269,266.4,13.9,330
2024-07-07T21:21:15.5270676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.94,11.183,269,266.4,13.9,329
2024-07-07T21:21:15.7770158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,181,11.146,269.1,266.4,13.7,329
2024-07-07T21:21:16.0270140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,183.37,11.146,269.1,266.4,14.1,329
2024-07-07T21:21:16.2769276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,182.95,11.146,269.1,266.5,14.2,328
2024-07-07T21:21:16.5268862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.05,11.088,269,266.5,14.3,329
2024-07-07T21:21:16.7768596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.68,11.088,269,266.5,14.6,329
2024-07-07T21:21:17.0267955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,187.88,11.088,269,266.5,14.6,330
2024-07-07T21:21:17.2767253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,188.11,11.088,269,266.6,14.4,331
2024-07-07T21:21:17.5194976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,187.81,11.058,268.9,266.6,14.1,332
2024-07-07T21:21:17.7694097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,185.92,11.058,268.9,266.6,13.8,332
2024-07-07T21:21:18.0193580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,187.81,11.058,268.9,266.6,14.1,332
2024-07-07T21:21:18.2692942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.09,11.058,268.9,266.6,14.6,333
2024-07-07T21:21:18.5191757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,192.09,11.062,268.8,266.6,14.6,333
2024-07-07T21:21:18.7692184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.87,11.062,268.8,266.6,14.5,334
2024-07-07T21:21:19.0191845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.27,11.062,268.8,266.6,14.5,335
2024-07-07T21:21:19.2691262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.51,11.062,268.8,266.5,14.4,335
2024-07-07T21:21:19.5190815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,192.3,11.062,268.8,266.5,14,336
2024-07-07T21:21:19.7689897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,194.78,11.111,268.6,266.5,14.2,337
2024-07-07T21:21:20.0189723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,193.38,11.111,268.6,266.5,14,337
2024-07-07T21:21:20.2710834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,191.63,11.111,268.6,266.3,13.8,337
2024-07-07T21:21:20.5209593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,191.05,11.166,268.8,266.3,13.8,337
2024-07-07T21:21:20.7708159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.79,11.166,268.8,266.3,13.9,337
2024-07-07T21:21:21.0208609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.93,11.166,268.8,266.3,13.6,335
2024-07-07T21:21:21.2707619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,185.71,11.166,268.8,266.3,13.6,334
2024-07-07T21:21:21.5207754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,185.71,11.166,268.8,266.3,13.6,334
2024-07-07T21:21:21.7707681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.44,11.155,269.1,266.3,13.7,334
2024-07-07T21:21:22.0206899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,191.1,11.155,269.1,266.3,14,336
2024-07-07T21:21:22.2705891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,188.95,11.155,269.1,266.2,13.9,335
2024-07-07T21:21:22.5206245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,190.2,11.08,269.3,266.2,14,335
2024-07-07T21:21:22.7705628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.55,11.08,269.3,266.2,14.1,334
2024-07-07T21:21:23.0204989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.5,11.08,269.3,266.2,14.2,335
2024-07-07T21:21:23.2705153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,190.05,11.08,269.3,266.1,14.2,334
2024-07-07T21:21:23.5204174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,192.62,11.08,269.3,266.1,14.4,335
2024-07-07T21:21:23.7704336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.98,11.039,269.2,266.1,14.4,335
2024-07-07T21:21:24.0202992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.98,11.039,269.2,266.1,14.4,335
2024-07-07T21:21:24.2702101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,194.48,11.039,269.2,265.9,14.7,335
2024-07-07T21:21:24.5201654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.07,11.092,269.2,265.9,14.7,335
2024-07-07T21:21:24.7701821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.24,11.092,269.2,265.9,14.5,333
2024-07-07T21:21:25.0200827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.1,11.092,269.2,265.9,14.1,334
2024-07-07T21:21:25.2700438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.1,11.092,269.2,265.9,14.1,334
2024-07-07T21:21:25.5199839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,186.47,11.19,269.3,265.9,14.2,332
2024-07-07T21:21:25.7699303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,185.25,11.19,269.3,265.9,14,332
2024-07-07T21:21:26.0198766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,186.47,11.19,269.3,265.9,14.2,332
2024-07-07T21:21:26.2697878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,184.71,11.19,269.3,265.9,14.1,331
2024-07-07T21:21:26.5198139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,185.78,11.204,269.3,265.9,14.3,331
2024-07-07T21:21:26.7698003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,184.6,11.204,269.3,265.9,14.1,331
2024-07-07T21:21:27.0196898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.35,11.204,269.3,265.9,14.4,331
2024-07-07T21:21:27.2696156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,184.63,11.204,269.3,265.9,14.3,330
2024-07-07T21:21:27.5195739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,185.74,11.204,269.3,265.9,14.5,330
2024-07-07T21:21:27.7696521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,185.52,11.15,269.2,265.9,14.6,329
2024-07-07T21:21:28.0195260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,184.9,11.15,269.2,265.9,14.7,328
2024-07-07T21:21:28.2694735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.79,11.15,269.2,266.1,15,329
2024-07-07T21:21:28.5193082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.79,11.15,269.2,266.1,15,329
2024-07-07T21:21:28.7693796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,187.74,11.089,269,266.1,14.9,329
2024-07-07T21:21:29.0193234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,187.74,11.089,269,266.1,14.9,329
2024-07-07T21:21:29.2692334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,189.47,11.089,269,266.1,15,330
2024-07-07T21:21:29.5191792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,188.89,11.079,268.6,266.1,15.1,329
2024-07-07T21:21:29.7691459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,190.39,11.079,268.6,266.1,14.9,331
2024-07-07T21:21:30.0191163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,188.61,11.079,268.6,266.1,14.8,330
2024-07-07T21:21:30.2690324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.84,11.079,268.6,265.9,14.3,331
2024-07-07T21:21:30.5189788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.59,11.12,268.3,265.9,14.3,331
2024-07-07T21:21:30.7733968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.82,11.12,268.3,265.9,14.3,332
2024-07-07T21:21:31.0232483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,187.22,11.12,268.3,265.9,14.2,332
2024-07-07T21:21:31.2733308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,187.22,11.12,268.3,265.9,14.2,332
2024-07-07T21:21:31.5232338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.82,11.12,268.3,265.9,14.3,332
2024-07-07T21:21:31.7732073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,185.78,11.151,268.2,265.9,14.2,331
2024-07-07T21:21:32.0230934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,184.57,11.151,268.2,265.9,14,331
2024-07-07T21:21:32.2730714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.5,11.151,268.2,266,14.3,331
2024-07-07T21:21:32.5231168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,187.13,11.136,268.5,266,14.4,331
2024-07-07T21:21:32.7767513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,184.2,11.136,268.5,266,14.1,330
2024-07-07T21:21:33.0266913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.75,11.136,268.5,266,14,331
2024-07-07T21:21:33.2766828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,184.2,11.136,268.5,266,14.1,330
2024-07-07T21:21:33.5109975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,185.01,11.096,268.8,266,14,331
2024-07-07T21:21:33.7609650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.39,11.096,268.8,266,13.9,331
2024-07-07T21:21:34.0109177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,183.77,11.096,268.8,266,13.8,331
2024-07-07T21:21:34.2608485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,184.89,11.096,268.8,265.9,14,331
2024-07-07T21:21:34.5264103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,186.86,11.07,268.9,265.9,14.1,332
2024-07-07T21:21:34.7763502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.25,11.07,268.9,265.9,14,332
2024-07-07T21:21:35.0263018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.25,11.07,268.9,265.9,14,332
2024-07-07T21:21:35.2762541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,187.84,11.07,268.9,265.7,14.1,333
2024-07-07T21:21:35.5261600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,187.84,11.07,268.9,265.7,14.1,333
2024-07-07T21:21:35.7762373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,187.74,11.083,268.9,265.7,14.1,333
2024-07-07T21:21:36.0261706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.48,11.083,268.9,265.7,13.9,333
2024-07-07T21:21:36.2760802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,186.36,11.083,268.9,265.6,13.9,333
2024-07-07T21:21:36.5260492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,187.07,11.142,269,265.6,13.9,334
2024-07-07T21:21:36.7759936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,185.22,11.142,269,265.6,13.8,333
2024-07-07T21:21:37.0259384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,186.41,11.142,269,265.6,13.8,334
2024-07-07T21:21:37.2759328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,182.21,11.142,269,265.7,13.5,332
2024-07-07T21:21:37.5171309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.45,11.184,269.1,265.7,13.6,331
2024-07-07T21:21:37.7781533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.34,11.184,269.1,265.7,13.9,331
2024-07-07T21:21:38.0257282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181.02,11.184,269.1,265.7,13.7,330
2024-07-07T21:21:38.2756927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,179.58,11.184,269.1,265.9,13.6,329
2024-07-07T21:21:38.5256663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.96,11.184,269.1,265.9,13.5,329
2024-07-07T21:21:38.7755872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,179.77,11.159,269.2,265.9,13.6,329
2024-07-07T21:21:39.0724174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,181.57,11.159,269.2,265.9,13.9,329
2024-07-07T21:21:39.2754310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.95,11.159,269.2,265.9,13.8,328
2024-07-07T21:21:39.5253908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,181.65,11.082,269,265.9,14,328
2024-07-07T21:21:39.7753892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,181.55,11.082,269,265.9,13.8,329
2024-07-07T21:21:40.0253614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,182.14,11.082,269,265.9,13.9,329
2024-07-07T21:21:40.2753220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,181.55,11.082,269,265.9,13.8,329
2024-07-07T21:21:40.5333131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,181.89,11.042,268.5,265.9,13.8,329
2024-07-07T21:21:40.7751756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.2,11.042,268.5,265.9,14,330
2024-07-07T21:21:41.0251562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.78,11.042,268.5,265.9,14.1,330
2024-07-07T21:21:41.2750612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,188.5,11.042,268.5,266,14.3,332
2024-07-07T21:21:41.5250416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,187.11,11.073,268.1,266,13.9,333
2024-07-07T21:21:41.7749377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,185.88,11.073,268.1,266,13.9,332
2024-07-07T21:21:42.0249353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,185.23,11.073,268.1,266,13.8,332
2024-07-07T21:21:42.2748920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,182.52,11.073,268.1,266,13.4,332
2024-07-07T21:21:42.5248315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,179.74,11.146,268,266,13.1,332
2024-07-07T21:21:42.7747962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,179.74,11.146,268,266,13.1,332
2024-07-07T21:21:43.0247370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,177.24,11.146,268,266,12.9,331
2024-07-07T21:21:43.2746716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,179.74,11.146,268,266,13.1,332
2024-07-07T21:21:43.5246185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,180.47,11.183,268.1,266,13.1,333
2024-07-07T21:21:43.7745994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,180.47,11.183,268.1,266,13.1,333
2024-07-07T21:21:44.0245247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.69,11.183,268.1,266,13,333
2024-07-07T21:21:44.2744969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,179.59,11.183,268.1,265.9,13,333
2024-07-07T21:21:44.5244757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,179.69,11.138,268.4,265.9,13.1,332
2024-07-07T21:21:44.7623275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,180.25,11.138,268.4,265.9,12.9,334
2024-07-07T21:21:45.0122495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,181.05,11.138,268.4,265.9,13,334
2024-07-07T21:21:45.2621620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,182.04,11.138,268.4,265.8,13,335
2024-07-07T21:21:45.5122069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,185.69,11.076,268.6,265.8,13.4,335
2024-07-07T21:21:45.7621383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,186.93,11.076,268.6,265.8,13.4,336
2024-07-07T21:21:46.0120436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.16,11.076,268.6,265.8,13.3,336
2024-07-07T21:21:46.2620014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,187.69,11.076,268.6,265.8,13.5,336
2024-07-07T21:21:46.5119763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,189.39,11.024,268.9,265.8,13.5,337
2024-07-07T21:21:46.7641117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,189.39,11.024,268.9,265.8,13.5,337
2024-07-07T21:21:47.0140922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,188.81,11.024,268.9,265.8,13.6,336
2024-07-07T21:21:47.2640250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,188.94,11.024,268.9,265.9,13.6,336
2024-07-07T21:21:47.5139999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,191.99,11.057,269.2,265.9,13.7,338
2024-07-07T21:21:47.7639459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,192.73,11.057,269.2,265.9,13.8,338
2024-07-07T21:21:48.0138724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,194.19,11.057,269.2,265.9,13.8,339
2024-07-07T21:21:48.2638445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,191.36,11.057,269.2,265.9,14,336
2024-07-07T21:21:48.5137933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.94,11.143,269.3,265.9,14.1,335
2024-07-07T21:21:48.7637838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.21,11.143,269.3,265.9,14.4,336
2024-07-07T21:21:49.0136807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.93,11.143,269.3,265.9,14.2,336
2024-07-07T21:21:49.2636232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,186.53,11.143,269.3,265.9,13.6,335
2024-07-07T21:21:49.5135933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,183.71,11.211,269.3,265.9,13.3,335
2024-07-07T21:21:49.7634065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,181.1,11.211,269.3,265.9,13.1,334
2024-07-07T21:21:50.0134969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.52,11.211,269.3,265.9,13.3,333
2024-07-07T21:21:50.2634125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.44,11.211,269.3,265.9,13.6,331
2024-07-07T21:21:50.5133714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,182.7,11.215,269.1,265.9,13.8,331
2024-07-07T21:21:50.7633638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181,11.215,269.1,265.9,13.7,330
2024-07-07T21:21:51.0132567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.58,11.215,269.1,265.9,14.3,330
2024-07-07T21:21:51.2632717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.43,11.215,269.1,265.9,14.6,331
2024-07-07T21:21:51.5131763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,186.91,11.133,269.1,265.9,14.4,331
2024-07-07T21:21:51.7631360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,189.26,11.133,269.1,265.9,14.6,332
2024-07-07T21:21:52.0131142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.66,11.133,269.1,265.9,14.8,333
2024-07-07T21:21:52.2630192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.66,11.133,269.1,265.9,14.8,333
2024-07-07T21:21:52.5129948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.8,11.06,268.9,265.9,14.9,333
2024-07-07T21:21:52.7629595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,192,11.06,268.9,265.9,15,332
2024-07-07T21:21:53.0128459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.47,11.06,268.9,265.9,14.9,332
2024-07-07T21:21:53.2627975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.79,11.06,268.9,266,14.8,331
2024-07-07T21:21:53.5127236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,188.54,11.085,268.9,266,14.6,331
2024-07-07T21:21:53.7627603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,190.14,11.085,268.9,266,14.9,331
2024-07-07T21:21:54.0126785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,189.89,11.085,268.9,266,15.1,330
2024-07-07T21:21:54.2626192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,189.74,11.085,268.9,266.1,14.8,331
2024-07-07T21:21:54.5125774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.85,11.138,268.8,266.1,14.7,331
2024-07-07T21:21:54.7624977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,189.18,11.138,268.8,266.1,15,330
2024-07-07T21:21:55.0125120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,189.41,11.138,268.8,266.1,15.3,329
2024-07-07T21:21:55.2624092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,188.81,11.138,268.8,266,15.2,329
2024-07-07T21:21:55.5123394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.09,11.146,268.7,266,15.1,328
2024-07-07T21:21:55.7623477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.27,11.146,268.7,266,14.7,329
2024-07-07T21:21:56.0123175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.27,11.146,268.7,266,14.7,329
2024-07-07T21:21:56.2621109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,185.2,11.146,268.7,266,14.5,329
2024-07-07T21:21:56.5121345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,184.16,11.141,268.6,266,14.3,329
2024-07-07T21:21:56.7621265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,184.71,11.141,268.6,266,14.4,329
2024-07-07T21:21:57.0121172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,185.31,11.141,268.6,266,14.3,330
2024-07-07T21:21:57.2620112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,185.99,11.141,268.6,266.1,14.4,330
2024-07-07T21:21:57.5119421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.07,11.125,268.8,266.1,14.4,330
2024-07-07T21:21:57.7641604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,186.63,11.125,268.8,266.1,14.5,330
2024-07-07T21:21:58.0140853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,186.63,11.125,268.8,266.1,14.5,330
2024-07-07T21:21:58.2640319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,187.84,11.125,268.8,266.1,14.5,331
2024-07-07T21:21:58.5155977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,187.88,11.113,269,266.1,14.5,331
2024-07-07T21:21:58.7638791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,187.88,11.113,269,266.1,14.5,331
2024-07-07T21:21:59.0138113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,188.54,11.113,269,266.1,14.4,332
2024-07-07T21:21:59.2680507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188.42,11.113,269,266,14.4,332
2024-07-07T21:21:59.5137455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,186.36,11.146,269.1,266,14.3,331
2024-07-07T21:21:59.7637031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.62,11.146,269.1,266,14.2,330
2024-07-07T21:22:00.0136591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,182.93,11.146,269.1,266,14.1,329
2024-07-07T21:22:00.2635855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,182.97,11.146,269.1,266.1,13.9,330
2024-07-07T21:22:00.5135635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.17,11.185,269.3,266.1,14,329
2024-07-07T21:22:00.7635117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,181.67,11.185,269.3,266.1,14.1,328
2024-07-07T21:22:01.0134760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,182.77,11.185,269.3,266.1,14.3,328
2024-07-07T21:22:01.2634020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,181.78,11.185,269.3,266.2,14.1,328
2024-07-07T21:22:01.5133862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,181.88,11.171,269.3,266.2,14.1,328
2024-07-07T21:22:01.7632949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,181.31,11.171,269.3,266.2,14,328
2024-07-07T21:22:02.0133033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,181.88,11.171,269.3,266.2,14.1,328
2024-07-07T21:22:02.2632439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,181.77,11.171,269.3,266.1,14.1,328
2024-07-07T21:22:02.5131150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.41,11.171,269.3,266.1,14.4,328
2024-07-07T21:22:02.7636230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,185.59,11.171,269.3,266.1,14.6,329
2024-07-07T21:22:03.0130291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.77,11.139,269.1,266.1,14.4,329
2024-07-07T21:22:03.2691186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,186.47,11.139,269.1,266.1,14.5,330
2024-07-07T21:22:03.5191116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,186.03,11.128,268.9,266.1,14.4,330
2024-07-07T21:22:03.7690204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,187.86,11.128,268.9,266.1,14.3,332
2024-07-07T21:22:04.0189981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.27,11.128,268.9,266.1,14.2,332
2024-07-07T21:22:04.2688137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.25,11.128,268.9,266.1,13.9,331
2024-07-07T21:22:04.5189053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,182.74,11.16,268.8,266.1,13.7,331
2024-07-07T21:22:04.7688038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.02,11.16,268.8,266.1,13.6,330
2024-07-07T21:22:05.0187962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.02,11.16,268.8,266.1,13.6,330
2024-07-07T21:22:05.2687440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,179.82,11.16,268.8,266.2,13.4,330
2024-07-07T21:22:05.5187270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,180.57,11.196,268.9,266.2,13.4,331
2024-07-07T21:22:05.7686530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,178.48,11.196,268.9,266.2,13.1,331
2024-07-07T21:22:06.0185783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,175.39,11.196,268.9,266.2,12.8,330
2024-07-07T21:22:06.2685443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,177.76,11.196,268.9,266.2,13,331
2024-07-07T21:22:06.5184936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,184.14,11.196,268.9,266.2,13.6,333
2024-07-07T21:22:06.7684503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,188.66,11.196,268.9,266.2,13.9,335
2024-07-07T21:22:07.0183481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,188.35,11.158,269,266.2,14,334
2024-07-07T21:22:07.2683688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,190.83,11.158,269,266.1,14.2,335
2024-07-07T21:22:07.5182629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,190.06,11.092,269,266.1,14,335
2024-07-07T21:22:07.7682509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,190.06,11.092,269,266.1,14,335
2024-07-07T21:22:08.0182174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,188.77,11.092,269,266.1,14,334
2024-07-07T21:22:08.2681644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187.98,11.092,269,266,13.9,334
2024-07-07T21:22:08.5180654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,188.64,11.092,269,266,14,334
2024-07-07T21:22:08.7680145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,187.18,11.087,269.1,266,13.6,335
2024-07-07T21:22:09.0179913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.97,11.087,269.1,266,13.6,334
2024-07-07T21:22:09.2679019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.97,11.087,269.1,266,13.6,334
2024-07-07T21:22:09.5178199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,184.37,11.135,269.2,266,13.6,333
2024-07-07T21:22:09.7678545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.18,11.135,269.2,266,13.9,332
2024-07-07T21:22:10.0178014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.36,11.135,269.2,266,13.9,333
2024-07-07T21:22:10.2677517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,184.55,11.135,269.2,266,13.8,332
2024-07-07T21:22:10.5177842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,183.42,11.135,269.2,266,13.8,331
2024-07-07T21:22:10.7676747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.61,11.158,269.2,266,13.7,331
2024-07-07T21:22:11.0176499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,186.85,11.158,269.2,266,14.2,332
2024-07-07T21:22:11.2675345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.96,11.158,269.2,265.9,14.1,331
2024-07-07T21:22:11.5175021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,185.04,11.149,269.1,265.9,14.1,331
2024-07-07T21:22:11.7674715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,183.32,11.149,269.1,265.9,14,330
2024-07-07T21:22:12.0174119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,180.88,11.149,269.1,265.9,13.6,330
2024-07-07T21:22:12.2673679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,183.21,11.149,269.1,265.9,13.8,331
2024-07-07T21:22:12.5173193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.4,11.128,269,265.9,14.1,332
2024-07-07T21:22:12.7672430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.62,11.128,269,265.9,14,331
2024-07-07T21:22:13.0172124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.62,11.128,269,265.9,14,331
2024-07-07T21:22:13.2670991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,185.9,11.128,269,266,14,332
2024-07-07T21:22:13.5171422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.21,11.12,268.9,266,14.2,332
2024-07-07T21:22:13.7670545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,183.57,11.12,268.9,266,13.8,331
2024-07-07T21:22:14.0170175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,182.44,11.12,268.9,266,13.3,333
2024-07-07T21:22:14.2669302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,183.67,11.12,268.9,266.1,13.3,334
2024-07-07T21:22:14.5168932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.21,11.142,268.9,266.1,13.4,334
2024-07-07T21:22:14.7668435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.67,11.142,268.9,266.1,14,335
2024-07-07T21:22:15.0168196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,190.3,11.142,268.9,266.1,14.3,334
2024-07-07T21:22:15.2666440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187.89,11.142,268.9,266.2,14.1,333
2024-07-07T21:22:15.5167378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.41,11.142,268.9,266.2,13.9,332
2024-07-07T21:22:15.7666267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,182.29,11.16,269.1,266.2,13.3,333
2024-07-07T21:22:16.0166213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,181.74,11.16,269.1,266.2,13.7,330
2024-07-07T21:22:16.2664980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.57,11.16,269.1,266.2,14,330
2024-07-07T21:22:16.5164395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,185.71,11.106,269.1,266.2,14.3,330
2024-07-07T21:22:16.7664902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,186.31,11.106,269.1,266.2,14.2,331
2024-07-07T21:22:17.0091647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,187.47,11.106,269.1,266.2,14.4,331
2024-07-07T21:22:17.2591958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,188.62,11.106,269.1,266.1,14,334
2024-07-07T21:22:17.5141732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,190.91,11.065,268.9,266.1,14.3,334
2024-07-07T21:22:17.7640910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.93,11.065,268.9,266.1,14.7,333
2024-07-07T21:22:18.0139724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.85,11.065,268.9,266.1,14.8,334
2024-07-07T21:22:18.2639174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,195.84,11.065,268.9,265.9,14.7,336
2024-07-07T21:22:18.5138666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,197,11.065,268.9,265.9,14.9,336
2024-07-07T21:22:18.7638465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.84,11.121,268.8,265.9,14.6,336
2024-07-07T21:22:19.0138639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,196.31,11.121,268.8,265.9,14.6,337
2024-07-07T21:22:19.2637602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.08,11.121,268.8,266,14.7,337
2024-07-07T21:22:19.5137449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,196.68,11.201,268.8,266,14.5,338
2024-07-07T21:22:19.7636906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,195.33,11.201,268.8,266,14.3,338
2024-07-07T21:22:20.0136273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,194.52,11.201,268.8,266,14.4,337
2024-07-07T21:22:20.2636186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,193.08,11.201,268.8,266,14.4,336
2024-07-07T21:22:20.5182359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.43,11.185,268.9,266,14.6,336
2024-07-07T21:22:20.7681185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.12,11.185,268.9,266,14.8,337
2024-07-07T21:22:21.0067489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198.67,11.185,268.9,266,14.8,338
2024-07-07T21:22:21.2722052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,199.63,11.185,268.9,266,14.7,339
2024-07-07T21:22:21.5222587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,197.26,11.12,269,266,14.5,338
2024-07-07T21:22:21.7722651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,198.52,11.12,269,266,14.7,338
2024-07-07T21:22:22.0221436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,197.9,11.12,269,266,14.6,338
2024-07-07T21:22:22.2564744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,199,11.12,269,265.7,14.6,339
2024-07-07T21:22:22.5221093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,198.72,11.043,268.8,265.7,14.2,340
2024-07-07T21:22:22.7720178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,196.52,11.043,268.8,265.7,13.9,340
2024-07-07T21:22:23.0376066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.07,11.043,268.8,265.6,13.8,339
2024-07-07T21:22:23.2718266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,195.6,11.043,268.8,265.6,13.8,340
2024-07-07T21:22:23.5218567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,196.26,11.06,268.7,265.6,13.9,340
2024-07-07T21:22:23.7716603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,194.7,11.06,268.7,265.6,13.7,340
2024-07-07T21:22:24.0218560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,190.2,11.06,268.7,265.6,13.5,338
2024-07-07T21:22:24.2717260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.78,11.06,268.7,265.8,13.8,338
2024-07-07T21:22:24.5217513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,188.35,11.138,268.8,265.8,13.5,337
2024-07-07T21:22:24.7716021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,185.95,11.138,268.8,265.8,13.2,337
2024-07-07T21:22:25.0215043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,184.74,11.138,268.8,265.8,13.2,336
2024-07-07T21:22:25.2559393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.15,11.138,268.8,266,13.4,334
2024-07-07T21:22:25.5214352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,183.93,11.158,269.1,266,13.4,334
2024-07-07T21:22:25.7558239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,183.57,11.158,269.1,266,13.2,335
2024-07-07T21:22:26.0214136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.34,11.158,269.1,266,13.3,335
2024-07-07T21:22:26.2712854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.34,11.158,269.1,266,13.3,335
2024-07-07T21:22:26.5213069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,186.72,11.11,269.2,266,13.4,336
2024-07-07T21:22:26.7712348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.94,11.11,269.2,266,13.7,336
2024-07-07T21:22:27.0368698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,187.72,11.11,269.2,266.2,13.5,336
2024-07-07T21:22:27.2711191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,189.2,11.11,269.2,266.2,13.7,336
2024-07-07T21:22:27.5054467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,189.5,11.076,269.2,266.2,13.7,336
2024-07-07T21:22:27.7553640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.05,11.076,269.2,266.2,13.4,335
2024-07-07T21:22:28.0209543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,182.97,11.076,269.2,266.2,13,335
2024-07-07T21:22:28.2708845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,186.26,11.076,269.2,266.3,13.1,337
2024-07-07T21:22:28.5208667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,186.05,11.097,269.2,266.3,13.1,337
2024-07-07T21:22:28.7708769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,184.34,11.097,269.2,266.3,12.9,337
2024-07-07T21:22:29.0207351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.47,11.097,269.2,266.3,12.8,337
2024-07-07T21:22:29.2707444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,189.27,11.097,269.2,266.3,13.5,337
2024-07-07T21:22:29.5108401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,185.18,11.137,269.1,266.3,13.5,334
2024-07-07T21:22:29.7607597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,180.46,11.137,269.1,266.3,13.3,331
2024-07-07T21:22:30.0106332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.57,11.137,269.1,266.3,13.6,332
2024-07-07T21:22:30.2606369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,185.4,11.137,269.1,266.1,13.4,335
2024-07-07T21:22:30.5105743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,186.19,11.136,268.9,266.1,13.5,335
2024-07-07T21:22:30.7605537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,184.99,11.136,268.9,266.1,13.5,334
2024-07-07T21:22:31.0105117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,183.83,11.136,268.9,266.1,13.5,333
2024-07-07T21:22:31.2604392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186,11.136,268.9,266.2,13.8,333
2024-07-07T21:22:31.5104191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.17,11.117,268.8,266.2,13.8,333
2024-07-07T21:22:31.7603625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,185.63,11.117,268.8,266.2,13.9,332
2024-07-07T21:22:32.0102785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,189.27,11.117,268.8,266.2,14.5,332
2024-07-07T21:22:32.2602395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.62,11.117,268.8,266.3,14.6,334
2024-07-07T21:22:32.5102459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,193.24,11.079,268.8,266.3,14.9,333
2024-07-07T21:22:32.7601228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,195.84,11.079,268.8,266.3,15.4,333
2024-07-07T21:22:33.0101135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,195.72,11.079,268.8,266.3,15.1,334
2024-07-07T21:22:33.2600791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.77,11.079,268.8,266.1,14.9,335
2024-07-07T21:22:33.5100467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,192.21,11.085,268.6,266.1,14.3,335
2024-07-07T21:22:33.7599472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,196.12,11.085,268.6,266.1,14.7,336
2024-07-07T21:22:34.0099051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,193.03,11.085,268.6,266.1,14,337
2024-07-07T21:22:34.2598602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.42,11.085,268.6,266.1,14.2,337
2024-07-07T21:22:34.5098468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,196.61,11.085,268.6,266.1,14.3,338
2024-07-07T21:22:34.7597787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,197.63,11.154,268.5,266.1,14.3,339
2024-07-07T21:22:35.0097376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,200.99,11.154,268.5,266.1,14.3,341
2024-07-07T21:22:35.2596344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,194.22,11.154,268.5,266.3,14,338
2024-07-07T21:22:35.5095687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,194.58,11.186,268.7,266.3,13.9,339
2024-07-07T21:22:35.7595673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,195.27,11.186,268.7,266.3,14.2,338
2024-07-07T21:22:36.0095239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,193.83,11.186,268.7,266.3,14,338
2024-07-07T21:22:36.2594781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.79,11.186,268.7,266.4,13.9,337
2024-07-07T21:22:36.5093806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,189.46,11.126,269.2,266.4,14.1,334
2024-07-07T21:22:36.7593267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.82,11.126,269.2,266.4,14.2,333
2024-07-07T21:22:37.0093066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,190.73,11.126,269.2,266.4,14.3,334
2024-07-07T21:22:37.2592165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,189.21,11.126,269.2,266.2,14.1,334
2024-07-07T21:22:37.5092075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,192.86,11.058,269.5,266.2,14.4,335
2024-07-07T21:22:37.7591174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.46,11.058,269.5,266.2,14.5,335
2024-07-07T21:22:38.0090898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,197.21,11.058,269.5,266.2,14.9,336
2024-07-07T21:22:38.2590610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,197.09,11.058,269.5,265.9,14.7,337
2024-07-07T21:22:38.5090165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.87,11.058,269.5,265.9,14.5,337
2024-07-07T21:22:38.7589561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.9,11.055,269.5,265.9,14.5,337
2024-07-07T21:22:39.0423231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.51,11.055,269.5,265.9,14.6,337
2024-07-07T21:22:39.2608464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.7,11.055,269.5,265.9,14.8,337
2024-07-07T21:22:39.5109175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.11,11.055,269.5,265.9,14.7,337
2024-07-07T21:22:39.7608292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,196.31,11.085,269.4,265.9,14.6,337
2024-07-07T21:22:40.0420549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.15,11.085,269.4,266.1,14.5,335
2024-07-07T21:22:40.2607414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,191.06,11.085,269.4,266.1,14.6,333
2024-07-07T21:22:40.5107467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.33,11.138,269.4,266.1,14.6,335
2024-07-07T21:22:40.7606270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,191.98,11.138,269.4,266.1,14.6,334
2024-07-07T21:22:41.0105641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.91,11.138,269.4,266.1,14.3,333
2024-07-07T21:22:41.2643574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.8,11.138,269.4,266.2,14.3,332
2024-07-07T21:22:41.5143195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.77,11.192,269.4,266.2,14.4,331
2024-07-07T21:22:41.7642834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,185.61,11.192,269.4,266.2,14.4,330
2024-07-07T21:22:42.0298485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,183.81,11.192,269.4,266.1,14.3,329
2024-07-07T21:22:42.2641372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.06,11.192,269.4,266.1,14,328
2024-07-07T21:22:42.5141644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.91,11.192,269.4,266.1,14.1,331
2024-07-07T21:22:42.7640438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,184.99,11.185,269.2,266.1,14.1,331
2024-07-07T21:22:43.0296524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.05,11.185,269.2,266,14.3,331
2024-07-07T21:22:43.2639017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.05,11.185,269.2,266,14.3,331
2024-07-07T21:22:43.5138805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.48,11.09,268.7,266,14.2,332
2024-07-07T21:22:43.7638801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.86,11.09,268.7,266,14.5,334
2024-07-07T21:22:44.0294665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,195.44,11.09,268.7,265.9,14.9,335
2024-07-07T21:22:44.2637901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.83,11.09,268.7,265.9,14.8,337
2024-07-07T21:22:44.5137465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,199.75,11.001,268.3,265.9,14.7,338
2024-07-07T21:22:44.7675594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.56,11.001,268.3,265.9,14.6,337
2024-07-07T21:22:45.0332672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,196.3,11.001,268.3,265.9,14.4,337
2024-07-07T21:22:45.2553722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.83,11.001,268.3,265.9,14.1,338
2024-07-07T21:22:45.5173742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.92,11.001,268.3,265.9,13.9,337
2024-07-07T21:22:45.7673544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,192.58,11.046,268.1,265.9,13.7,338
2024-07-07T21:22:46.0173167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,189.6,11.046,268.1,265.9,13.5,337
2024-07-07T21:22:46.2672716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,190.65,11.046,268.1,266.1,13.6,337
2024-07-07T21:22:46.5067625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,186.95,11.046,268.1,266.1,13.3,336
2024-07-07T21:22:46.7566242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,185.62,11.177,268.4,266.1,13.3,336
2024-07-07T21:22:47.0378514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.94,11.177,268.4,266.1,13.5,335
2024-07-07T21:22:47.2565706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.84,11.177,268.4,266.1,13.9,335
2024-07-07T21:22:47.5065198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,192.09,11.184,268.7,266.1,14.2,336
2024-07-07T21:22:47.7565080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.81,11.184,268.7,266.1,14.1,337
2024-07-07T21:22:48.0376748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,194.54,11.184,268.7,265.8,14.2,338
2024-07-07T21:22:48.2563518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,195.23,11.184,268.7,265.8,14.3,338
2024-07-07T21:22:48.5063319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,197.82,11.072,268.6,265.8,14.3,339
2024-07-07T21:22:48.7562559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,197.82,11.072,268.6,265.8,14.3,339
2024-07-07T21:22:49.0062154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,196.42,11.072,268.6,265.8,14.1,339
2024-07-07T21:22:49.2562517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.69,11.072,268.6,265.8,14,339
2024-07-07T21:22:49.5061037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,194.18,11.072,268.6,265.8,14,338
2024-07-07T21:22:49.7560836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,191.95,11.073,268.6,265.8,13.7,338
2024-07-07T21:22:50.0060156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,190.39,11.073,268.6,265.8,13.5,338
2024-07-07T21:22:50.2560431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,186.31,11.073,268.6,265.9,13.3,336
2024-07-07T21:22:50.5058506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,187.31,11.073,268.6,265.9,13.6,335
2024-07-07T21:22:50.7558781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,186.67,11.139,268.8,265.9,13.6,335
2024-07-07T21:22:51.0370789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,183.91,11.139,268.8,265.8,13.4,334
2024-07-07T21:22:51.2557549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,183.91,11.139,268.8,265.8,13.4,334
2024-07-07T21:22:51.5056887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.05,11.123,268.8,265.8,13.4,334
2024-07-07T21:22:51.7555672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.48,11.123,268.8,265.8,13.6,334
2024-07-07T21:22:52.0056325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,188.11,11.123,268.8,265.8,13.8,335
2024-07-07T21:22:52.2555653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,190.38,11.123,268.8,265.5,14.2,335
2024-07-07T21:22:52.5054693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.06,11.06,268.6,265.5,14.4,337
2024-07-07T21:22:52.7554787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.9,11.06,268.6,265.5,14.3,338
2024-07-07T21:22:53.0053225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,197.45,11.06,268.6,265.5,14.3,339
2024-07-07T21:22:53.2553727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,196.76,11.06,268.6,265.5,14.2,339
2024-07-07T21:22:53.5052802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,197.45,11.06,268.6,265.5,14.3,339
2024-07-07T21:22:53.7552705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,196.92,11.062,268.3,265.5,14.2,339
2024-07-07T21:22:54.0051807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,197.07,11.062,268.3,265.5,14,340
2024-07-07T21:22:54.2551047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,197.81,11.062,268.3,265.5,14.1,340
2024-07-07T21:22:54.5051178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,193.24,11.062,268.3,265.5,13.9,338
2024-07-07T21:22:54.7550698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.35,11.119,268.5,265.5,14,338
2024-07-07T21:22:55.0050212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.35,11.119,268.5,265.5,14,338
2024-07-07T21:22:55.2551006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,191.08,11.119,268.5,265.9,14,336
2024-07-07T21:22:55.5048842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,188.15,11.142,268.8,265.9,14,334
2024-07-07T21:22:55.7548767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,189.38,11.142,268.8,265.9,14.4,333
2024-07-07T21:22:56.0205495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.39,11.142,268.8,266.1,14.7,333
2024-07-07T21:22:56.2547970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,190.82,11.142,268.8,266.1,14.6,333
2024-07-07T21:22:56.5047755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,192.6,11.09,268.8,266.1,15.1,332
2024-07-07T21:22:56.7546438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.11,11.09,268.8,266.1,15.2,332
2024-07-07T21:22:57.0046261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,193.61,11.09,268.8,266.1,15.3,332
2024-07-07T21:22:57.2545654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,193.61,11.09,268.8,266.1,15.3,332
2024-07-07T21:22:57.5044948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,194.11,11.09,268.8,266.1,15.4,332
2024-07-07T21:22:57.7544886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,196.19,11.011,268.4,266.1,15.4,333
2024-07-07T21:22:58.0200526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.99,11.011,268.4,266,15.3,334
2024-07-07T21:22:58.2543813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,196.48,11.011,268.4,266,15.2,334
2024-07-07T21:22:58.5043195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.99,11.011,268.4,266,15.3,334
2024-07-07T21:22:58.7542729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,197.56,11.005,268.2,266,15.1,335
2024-07-07T21:22:59.0042396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195,11.005,268.2,266,14.9,334
2024-07-07T21:22:59.2541546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.77,11.005,268.2,266.2,14.7,333
2024-07-07T21:22:59.5041278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,189.04,11.075,268.2,266.2,14.6,331
2024-07-07T21:22:59.7540556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.86,11.075,268.2,266.2,14.8,330
2024-07-07T21:23:00.0196811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,186.27,11.075,268.2,266.4,14.5,329
2024-07-07T21:23:00.2540048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,186.81,11.075,268.2,266.4,14.6,329
2024-07-07T21:23:00.5039036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.8,11.112,268.4,266.4,14.5,328
2024-07-07T21:23:00.7538703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.96,11.112,268.4,266.4,14.5,329
2024-07-07T21:23:01.0195025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183.13,11.112,268.4,266.4,14.4,327
2024-07-07T21:23:01.2537024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,183.66,11.112,268.4,266.4,14.5,327
2024-07-07T21:23:01.5036989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,187.56,11.112,268.4,266.4,14.8,329
2024-07-07T21:23:01.7535817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,188.49,11.055,268.3,266.4,14.9,329
2024-07-07T21:23:02.0193062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.37,11.055,268.3,266.3,14.9,329
2024-07-07T21:23:02.2535541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,191.62,11.055,268.3,266.3,15.3,330
2024-07-07T21:23:02.5034912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.39,11.055,268.3,266.3,15.6,331
2024-07-07T21:23:02.7556255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.99,10.987,268.1,266.3,15.2,331
2024-07-07T21:23:03.0056232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,188.72,10.987,268.1,266.3,14.4,331
2024-07-07T21:23:03.2555516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,191.07,10.987,268.1,266.1,14.4,333
2024-07-07T21:23:03.5055416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,188.85,11.031,268,266.1,14.3,332
2024-07-07T21:23:03.7554655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.24,11.031,268,266.1,14.2,332
2024-07-07T21:23:04.0210384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.24,11.031,268,266.1,14.2,332
2024-07-07T21:23:04.2554613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,188.27,11.031,268,266.1,14,333
2024-07-07T21:23:04.5052944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,188.33,11.095,268.1,266.1,13.9,334
2024-07-07T21:23:04.7552563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.02,11.095,268.1,266.1,13.6,333
2024-07-07T21:23:05.0208486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.51,11.095,268.1,266.2,13.8,333
2024-07-07T21:23:05.2551224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.51,11.095,268.1,266.2,13.8,333
2024-07-07T21:23:05.5051289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,188.41,11.094,268.3,266.2,13.9,334
2024-07-07T21:23:05.7550590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,186.32,11.094,268.3,266.2,13.6,334
2024-07-07T21:23:06.0206460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,186.72,11.094,268.3,266.1,13.5,335
2024-07-07T21:23:06.2549738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.91,11.094,268.3,266.1,13.7,334
2024-07-07T21:23:06.5049105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.51,11.059,268.5,266.1,14,335
2024-07-07T21:23:06.7548641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.88,11.059,268.5,266.1,14,336
2024-07-07T21:23:07.0204340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,188.3,11.059,268.5,266,13.7,335
2024-07-07T21:23:07.2547661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,187.59,11.059,268.5,266,13.6,335
2024-07-07T21:23:07.5047215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,187.72,11.041,268.6,266,13.6,335
2024-07-07T21:23:07.7546379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,190.47,11.041,268.6,266,13.8,336
2024-07-07T21:23:08.0202354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,191.31,11.041,268.6,266.1,13.9,336
2024-07-07T21:23:08.2544657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.63,11.041,268.6,266.1,14,335
2024-07-07T21:23:08.5045085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.95,11.041,268.6,266.1,13.9,335
2024-07-07T21:23:08.7582315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190,11.028,268.8,266.1,13.9,335
2024-07-07T21:23:09.0262383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,190.67,11.028,268.8,266.1,14,335
2024-07-07T21:23:09.2604528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190,11.028,268.8,266.1,13.9,335
2024-07-07T21:23:09.5104098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.99,11.065,269,266.1,13.7,334
2024-07-07T21:23:09.7603397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.14,11.065,269,266.1,13.3,334
2024-07-07T21:23:10.0259889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.12,11.065,269,266.2,13.3,333
2024-07-07T21:23:10.2602761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.02,11.065,269,266.2,13.3,332
2024-07-07T21:23:10.5103328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.85,11.115,269,266.2,13.2,331
2024-07-07T21:23:10.7601027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.85,11.115,269,266.2,13.2,331
2024-07-07T21:23:11.0257767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,179.72,11.115,269,266.4,13.3,330
2024-07-07T21:23:11.2601044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.03,11.115,269,266.4,13.5,330
2024-07-07T21:23:11.5100187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.6,11.117,269,266.4,13.6,329
2024-07-07T21:23:11.7600654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.6,11.117,269,266.4,13.6,329
2024-07-07T21:23:12.0255228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,181.46,11.117,269,266.5,13.9,328
2024-07-07T21:23:12.2599509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,180.41,11.117,269,266.5,13.9,327
2024-07-07T21:23:12.5099029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,179.72,11.07,268.7,266.5,13.9,326
2024-07-07T21:23:12.7597901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,181.88,11.07,268.7,266.5,14.1,327
2024-07-07T21:23:13.0254322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.32,11.07,268.7,266.4,14.2,327
2024-07-07T21:23:13.2596852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.11,11.07,268.7,266.4,14.3,329
2024-07-07T21:23:13.5096571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.94,11.041,268.3,266.4,14.4,329
2024-07-07T21:23:13.7595892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,184.82,11.041,268.3,266.4,14.2,329
2024-07-07T21:23:14.0095169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,185.41,11.041,268.3,266.4,14.1,330
2024-07-07T21:23:14.2595307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,185.76,11.041,268.3,266.2,14,331
2024-07-07T21:23:14.5094776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,183.87,11.041,268.3,266.2,13.7,331
2024-07-07T21:23:14.7593113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.23,11.064,268,266.2,13.6,332
2024-07-07T21:23:15.0250456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,188.11,11.064,268,266.2,14.2,332
2024-07-07T21:23:15.2593346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,187.49,11.064,268,266.2,14.1,332
2024-07-07T21:23:15.5014141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,187.89,11.096,267.9,266.2,14,333
2024-07-07T21:23:15.7592253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.41,11.096,267.9,266.2,14.4,333
2024-07-07T21:23:16.0248954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.8,11.096,267.9,266.2,14.3,333
2024-07-07T21:23:16.2591288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,187.26,11.096,267.9,266.2,14.1,332
2024-07-07T21:23:16.5090624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,185.12,11.123,268.3,266.2,14,331
2024-07-07T21:23:16.7590265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,184.49,11.123,268.3,266.2,13.9,331
2024-07-07T21:23:17.0245820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,183.86,11.123,268.3,266.2,13.8,331
2024-07-07T21:23:17.2588903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,180.8,11.123,268.3,266.2,13.5,330
2024-07-07T21:23:17.5088462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,178.15,11.161,268.7,266.2,13.3,329
2024-07-07T21:23:17.7587947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.85,11.161,268.7,266.2,13.4,327
2024-07-07T21:23:18.0311812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,179.55,11.161,268.7,266.1,13.7,328
2024-07-07T21:23:18.2586920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.15,11.161,268.7,266.1,13.8,328
2024-07-07T21:23:18.5085736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,183.5,11.161,268.7,266.1,14,330
2024-07-07T21:23:18.7620649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.41,11.171,268.8,266.1,14,330
2024-07-07T21:23:19.0120223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,182.81,11.171,268.8,266.1,13.9,330
2024-07-07T21:23:19.2641023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,182.81,11.171,268.8,266.1,13.9,330
2024-07-07T21:23:19.5139856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.68,11.092,268.6,266.1,14.6,331
2024-07-07T21:23:19.7640088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.95,11.092,268.6,266.1,14.6,332
2024-07-07T21:23:20.0170858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.8,11.092,268.6,266.1,14.4,332
2024-07-07T21:23:20.2515232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.68,11.092,268.6,266.1,14.5,333
2024-07-07T21:23:20.5015019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,188.12,11.03,268.5,266.1,14.2,332
2024-07-07T21:23:20.7514019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.71,11.03,268.5,266.1,14.3,332
2024-07-07T21:23:21.0170065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,188.9,11.03,268.5,266.2,14.1,333
2024-07-07T21:23:21.2512967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.52,11.03,268.5,266.2,14.2,333
2024-07-07T21:23:21.5012828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,184.72,11.077,268.4,266.2,13.7,332
2024-07-07T21:23:21.7512051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,182.91,11.077,268.4,266.2,13.6,331
2024-07-07T21:23:22.0011429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.16,11.077,268.4,266.2,13.2,330
2024-07-07T21:23:22.2511394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,180.04,11.077,268.4,266.4,13.3,330
2024-07-07T21:23:22.5011593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,178.01,11.077,268.4,266.4,13.3,328
2024-07-07T21:23:22.7510545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,175.27,11.175,268.4,266.4,13,328
2024-07-07T21:23:23.0166381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.6,11.175,268.4,266.4,13.2,328
2024-07-07T21:23:23.2509596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.5,11.175,268.4,266.4,12.9,329
2024-07-07T21:23:23.5008947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.92,11.178,268.5,266.4,13.1,328
2024-07-07T21:23:23.7508316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.84,11.178,268.5,266.4,13.1,330
2024-07-07T21:23:24.0164311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.68,11.178,268.5,266.2,13.1,329
2024-07-07T21:23:24.2507667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.63,11.178,268.5,266.2,13.1,331
2024-07-07T21:23:24.5007256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.6,11.085,268.5,266.2,13.4,332
2024-07-07T21:23:24.7506356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,183.01,11.085,268.5,266.2,13.3,333
2024-07-07T21:23:25.0005712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,183.01,11.085,268.5,266.2,13.3,333
2024-07-07T21:23:25.2505092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.11,11.085,268.5,266,13.6,334
2024-07-07T21:23:25.5004830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.29,11.014,268.4,266,13.5,335
2024-07-07T21:23:25.7504405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,190.78,11.014,268.4,266,13.8,336
2024-07-07T21:23:26.0160490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.2,11.014,268.4,265.9,13.6,336
2024-07-07T21:23:26.2502695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,187.89,11.014,268.4,265.9,13.6,335
2024-07-07T21:23:26.5002114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.53,11.056,268.5,265.9,13.5,334
2024-07-07T21:23:26.7502155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.81,11.056,268.5,265.9,13.4,334
2024-07-07T21:23:27.0190458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,180.71,11.056,268.5,265.9,13,333
2024-07-07T21:23:27.2533754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,182.56,11.056,268.5,265.9,13.1,334
2024-07-07T21:23:27.5033441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,180.48,11.165,268.8,265.9,13.1,333
2024-07-07T21:23:27.7532816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,181.22,11.165,268.8,265.9,13.2,333
2024-07-07T21:23:28.0189320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,181.22,11.165,268.8,265.9,13.2,333
2024-07-07T21:23:28.2532029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,181.57,11.165,268.8,265.9,13.4,332
2024-07-07T21:23:28.5031683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,183.87,11.185,269,265.9,13.6,333
2024-07-07T21:23:28.7530589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,184.06,11.185,269,265.9,13.8,332
2024-07-07T21:23:29.0186102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,186.33,11.185,269,265.7,14.2,332
2024-07-07T21:23:29.2529975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.49,11.185,269,265.7,14.7,333
2024-07-07T21:23:29.5029108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,192.08,11.123,268.9,265.7,14.9,333
2024-07-07T21:23:29.7614906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.53,11.123,268.9,265.7,14.8,333
2024-07-07T21:23:30.0114845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.77,11.123,268.9,265.7,14.9,332
2024-07-07T21:23:30.2612900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,188.44,11.123,268.9,265.7,14.7,331
2024-07-07T21:23:30.5113164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186.3,11.105,268.8,265.7,14.5,330
2024-07-07T21:23:30.7612745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,185.02,11.105,268.8,265.7,14.7,328
2024-07-07T21:23:31.0112998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,186.74,11.105,268.8,265.9,15,328
2024-07-07T21:23:31.2611907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,186.25,11.105,268.8,265.9,14.9,328
2024-07-07T21:23:31.5111496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.93,11.154,268.8,265.9,14.9,328
2024-07-07T21:23:31.7611026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.29,11.154,268.8,265.9,14.8,327
2024-07-07T21:23:32.0110214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,182.42,11.154,268.8,266.1,14.6,326
2024-07-07T21:23:32.2610274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183,11.154,268.8,266.1,14.5,327
2024-07-07T21:23:32.5109403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,186.09,11.167,268.7,266.1,14.9,328
2024-07-07T21:23:32.7608890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.45,11.167,268.7,266.1,14.8,327
2024-07-07T21:23:33.0108186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,186.96,11.167,268.7,266,15.1,328
2024-07-07T21:23:33.2606795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,189.6,11.167,268.7,266,15.4,329
2024-07-07T21:23:33.5106281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.75,11.133,268.4,266,15,328
2024-07-07T21:23:33.7607110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.75,11.133,268.4,266,14.8,328
2024-07-07T21:23:34.0137996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,185.23,11.133,268.4,265.9,14.5,329
2024-07-07T21:23:34.2481223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.08,11.133,268.4,265.9,14.5,328
2024-07-07T21:23:34.4981140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.08,11.133,268.4,265.9,14.5,328
2024-07-07T21:23:34.7480344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,183.07,11.12,268.2,265.9,14.5,327
2024-07-07T21:23:35.0033838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.57,11.12,268.2,266,14.4,326
2024-07-07T21:23:35.2532465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,182.12,11.12,268.2,266,14.3,327
2024-07-07T21:23:35.5031882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,183.32,11.109,268.1,266,14.3,328
2024-07-07T21:23:35.7531520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,183.79,11.109,268.1,266,14.6,327
2024-07-07T21:23:36.0031052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,186.26,11.109,268.1,266,15.1,327
2024-07-07T21:23:36.2530680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,185.74,11.109,268.1,266,15.5,325
2024-07-07T21:23:36.5030890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,186.36,11.073,268.2,266,15.6,325
2024-07-07T21:23:36.7529849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,188.39,11.073,268.2,266,15.8,326
2024-07-07T21:23:37.0029095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,190.03,11.073,268.2,266,15.9,327
2024-07-07T21:23:37.2529037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.97,11.073,268.2,266,15.7,326
2024-07-07T21:23:37.5028925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,188.9,11.048,268.2,266,15.6,327
2024-07-07T21:23:37.7527265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,188.46,11.048,268.2,266,15.5,327
2024-07-07T21:23:38.0027731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,188.66,11.048,268.2,265.9,15.3,328
2024-07-07T21:23:38.2526351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.98,11.048,268.2,265.9,15.2,327
2024-07-07T21:23:38.5026242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,186.24,11.048,268.2,265.9,14.8,328
2024-07-07T21:23:38.7525611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,185.51,11.084,268.1,265.9,14.7,328
2024-07-07T21:23:39.0025198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,186.76,11.084,268.1,266.1,14.9,328
2024-07-07T21:23:39.2524481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,186.25,11.084,268.1,266.1,14.8,328
2024-07-07T21:23:39.5023997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,185.93,11.132,268.1,266.1,14.8,328
2024-07-07T21:23:39.7523494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,186.43,11.132,268.1,266.1,14.9,328
2024-07-07T21:23:40.0023273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,186.16,11.132,268.1,266.3,14.8,328
2024-07-07T21:23:40.2522834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,186.67,11.132,268.1,266.3,14.9,328
2024-07-07T21:23:40.5022940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.78,11.107,268.3,266.3,14.7,328
2024-07-07T21:23:40.7521509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,187.5,11.107,268.3,266.3,14.8,329
2024-07-07T21:23:41.0020711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.27,11.107,268.3,266.1,15,329
2024-07-07T21:23:41.2521074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,190.03,11.107,268.3,266.1,15.1,330
2024-07-07T21:23:41.5020636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.2,11.048,268.4,266.1,15.2,331
2024-07-07T21:23:41.7519892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.99,11.048,268.4,266.1,14.9,332
2024-07-07T21:23:42.0019160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.41,11.048,268.4,265.9,14.9,331
2024-07-07T21:23:42.2518469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,191.18,11.048,268.4,265.9,14.8,332
2024-07-07T21:23:42.5018602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.96,11.048,268.4,265.9,14.7,333
2024-07-07T21:23:42.7517669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,189.47,11.05,268.5,265.9,14.5,332
2024-07-07T21:23:43.0017836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.18,11.05,268.5,265.8,14.3,332
2024-07-07T21:23:43.2520961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,185.19,11.05,268.5,265.8,14.2,330
2024-07-07T21:23:43.5016368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,182.84,11.132,268.8,265.8,14.1,329
2024-07-07T21:23:43.7515963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,183.92,11.132,268.8,265.8,14.5,328
2024-07-07T21:23:44.0016678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,184.96,11.132,268.8,265.8,14.7,328
2024-07-07T21:23:44.2514881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.32,11.132,268.8,265.8,14.8,327
2024-07-07T21:23:44.5014130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,184.5,11.176,269,265.8,14.9,327
2024-07-07T21:23:44.7513765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,185.46,11.176,269,265.8,15.1,327
2024-07-07T21:23:45.0014210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,184.76,11.176,269,265.6,15,327
2024-07-07T21:23:45.2512391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,184.28,11.176,269,265.6,14.9,327
2024-07-07T21:23:45.5012276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,188.06,11.134,268.9,265.6,15.4,328
2024-07-07T21:23:45.7511661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,187.32,11.134,268.9,265.6,15.5,327
2024-07-07T21:23:46.0011259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,185.86,11.134,268.9,265.5,15.2,327
2024-07-07T21:23:46.2510926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,186.55,11.134,268.9,265.5,15.1,328
2024-07-07T21:23:46.5009953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,186.33,11.102,268.6,265.5,15,328
2024-07-07T21:23:46.7509610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,183.82,11.102,268.6,265.5,14.5,328
2024-07-07T21:23:47.0009545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.76,11.102,268.6,265.8,14.4,329
2024-07-07T21:23:47.2508396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,181.99,11.102,268.6,265.8,14.3,327
2024-07-07T21:23:47.5008122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.66,11.145,268.3,265.8,14.3,326
2024-07-07T21:23:47.7508151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.53,11.145,268.3,265.8,13.9,324
2024-07-07T21:23:48.0008050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176.29,11.145,268.3,266,14,323
2024-07-07T21:23:48.2506613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.3,11.145,268.3,266,14.4,324
2024-07-07T21:23:48.5006430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,179.2,11.161,268.4,266,14.4,324
2024-07-07T21:23:48.7505548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.19,11.161,268.4,266,14.4,323
2024-07-07T21:23:49.0004713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.54,11.161,268.4,266,14.9,323
2024-07-07T21:23:49.2504945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,181.13,11.161,268.4,266,14.8,324
2024-07-07T21:23:49.5002779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.46,11.094,268.4,266,15,324
2024-07-07T21:23:49.7503536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.91,11.094,268.4,266,15.1,324
2024-07-07T21:23:50.0003836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.35,11.094,268.4,266,15.2,324
2024-07-07T21:23:50.2502726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,185.61,11.094,268.4,266,15.2,326
2024-07-07T21:23:50.5000753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,183.56,11.094,268.4,266,15,325
2024-07-07T21:23:50.7501377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,184.3,11.05,268.3,266,15.1,325
2024-07-07T21:23:51.0001342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,182.28,11.05,268.3,266,14.9,324
2024-07-07T21:23:51.2498912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.82,11.05,268.3,266,14.8,324
2024-07-07T21:23:51.4999884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,181.75,11.064,268.1,266,14.8,324
2024-07-07T21:23:51.7499575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,181.28,11.064,268.1,266,14.7,324
2024-07-07T21:23:51.9998819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.43,11.064,268.1,266.1,14.3,324
2024-07-07T21:23:52.2498530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,179.95,11.064,268.1,266.1,14.2,325
2024-07-07T21:23:52.4997788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,179.95,11.064,268.1,266.1,14.2,325
2024-07-07T21:23:52.7497431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,181.85,11.085,268,266.1,14.6,325
2024-07-07T21:23:52.9997172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.31,11.085,268,266.2,14.9,324
2024-07-07T21:23:53.2495604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,183.41,11.085,268,266.2,14.9,325
2024-07-07T21:23:53.4995261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,183.5,11.071,268,266.2,14.9,325
2024-07-07T21:23:53.7496024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.03,11.071,268,266.2,14.8,325
2024-07-07T21:23:53.9995556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.05,11.071,268,266.2,14.6,325
2024-07-07T21:23:54.2495163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.55,11.071,268,266.2,14.5,325
2024-07-07T21:23:54.4994517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,182.13,11.071,268,266.2,14.4,326
2024-07-07T21:23:54.7493385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,182.19,11.062,268,266.2,14.4,326
2024-07-07T21:23:54.9993533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.54,11.062,268,266,14.3,327
2024-07-07T21:23:55.2492678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,182.49,11.062,268,266,14.5,326
2024-07-07T21:23:55.4991527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,184.58,11.067,268.1,266,14.7,327
2024-07-07T21:23:55.7492112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,185.57,11.067,268.1,266,14.9,327
2024-07-07T21:23:56.0016927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,185.13,11.067,268.1,265.8,15.1,326
2024-07-07T21:23:56.2515473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,187.49,11.067,268.1,265.8,15.1,328
2024-07-07T21:23:56.5014222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.3,11.067,268.1,265.8,15.1,327
2024-07-07T21:23:56.7514754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.59,11.048,268.2,265.8,15.1,328
2024-07-07T21:23:57.0013871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,187.23,11.048,268.2,265.5,15.1,328
2024-07-07T21:23:57.2513441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,186.96,11.048,268.2,265.5,14.8,329
2024-07-07T21:23:57.5012558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,185.95,11.044,268.2,265.5,14.6,329
2024-07-07T21:23:57.7512887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,185.42,11.044,268.2,265.5,14.5,329
2024-07-07T21:23:58.0012180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.38,11.044,268.2,265.4,14.3,330
2024-07-07T21:23:58.2511287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.38,11.044,268.2,265.4,14.3,330
2024-07-07T21:23:58.5010774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,185.41,11.044,268.2,265.4,14.1,331
2024-07-07T21:23:58.7509947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,183.1,11.105,268.2,265.4,13.8,331
2024-07-07T21:23:59.0009967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,183.33,11.105,268.2,265.6,13.8,331
2024-07-07T21:23:59.2509041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,181.59,11.105,268.2,265.6,13.7,330
2024-07-07T21:23:59.5009060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,182.36,11.163,268.4,265.6,13.9,330
2024-07-07T21:23:59.7508175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,181.74,11.163,268.4,265.6,13.8,330
2024-07-07T21:24:00.0007475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,182.19,11.163,268.4,265.9,14,329
2024-07-07T21:24:00.2508117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.24,11.163,268.4,265.9,14.2,328
2024-07-07T21:24:00.5006406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.7,11.163,268.4,265.9,14.3,327
2024-07-07T21:24:00.7506281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.69,11.16,268.8,265.9,14.3,327
2024-07-07T21:24:01.0005782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,182.74,11.16,268.8,265.9,14.5,327
2024-07-07T21:24:01.2505776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.25,11.16,268.8,265.9,14.6,327
2024-07-07T21:24:01.5004599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,184.43,11.102,269.1,265.9,15,326
2024-07-07T21:24:01.7504128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,184.89,11.102,269.1,265.9,15.1,326
2024-07-07T21:24:02.0003551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.11,11.102,269.1,266.1,15.1,326
2024-07-07T21:24:02.2503401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,184.89,11.102,269.1,266.1,15.3,325
2024-07-07T21:24:02.5002703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,184,11.102,269.1,266.1,15.1,325
2024-07-07T21:24:02.7502149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,184.21,11.069,269,266.1,15.1,325
2024-07-07T21:24:03.0001707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,183.23,11.069,269,266.2,15.1,324
2024-07-07T21:24:03.2500989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.41,11.069,269,266.2,14.7,324
2024-07-07T21:24:03.5000718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,182.17,11.098,268.7,266.2,14.9,324
2024-07-07T21:24:03.7500290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,180.77,11.098,268.7,266.2,14.6,324
2024-07-07T21:24:03.9999799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,178.3,11.098,268.7,266.2,14.3,323
2024-07-07T21:24:04.2497901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.26,11.098,268.7,266.2,14.5,323
2024-07-07T21:24:04.4998444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,180.2,11.098,268.7,266.2,14.7,323
2024-07-07T21:24:04.7498473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,181.64,11.126,268.5,266.2,15.3,322
2024-07-07T21:24:04.9997782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,179.86,11.126,268.5,266.3,15.1,321
2024-07-07T21:24:05.2496115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,181.51,11.126,268.5,266.3,15.5,321
2024-07-07T21:24:05.4996861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,182.74,11.098,268.5,266.3,15.5,322
2024-07-07T21:24:05.7495724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,182.74,11.098,268.5,266.3,15.5,322
2024-07-07T21:24:05.9995845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,181.59,11.098,268.5,266.4,15.2,322
2024-07-07T21:24:06.2527329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,182.01,11.098,268.5,266.4,15.3,322
2024-07-07T21:24:06.4994394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,180.73,11.098,268.5,266.4,15,322
2024-07-07T21:24:06.7494137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,182.72,11.05,268.4,266.4,15.4,322
2024-07-07T21:24:06.9993714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,183.24,11.05,268.4,266.5,15.5,322
2024-07-07T21:24:07.2494223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,183.07,11.05,268.4,266.5,15.2,323
2024-07-07T21:24:07.4992650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,182.09,11.035,268.2,266.5,15.2,322
2024-07-07T21:24:07.7493076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,181.22,11.035,268.2,266.5,15,322
2024-07-07T21:24:07.9992766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,185.43,11.035,268.2,266.5,15.2,325
2024-07-07T21:24:08.2490935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.87,11.035,268.2,266.5,15.3,325
2024-07-07T21:24:08.4991338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,185.43,11.035,268.2,266.5,15.2,325
2024-07-07T21:24:08.7490267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,184.89,11.056,267.9,266.5,15.1,325
2024-07-07T21:24:08.9990072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.25,11.056,267.9,266.3,14.8,325
2024-07-07T21:24:09.2489364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,182.87,11.056,267.9,266.3,14.5,326
2024-07-07T21:24:09.4988822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.16,11.103,267.6,266.3,14.7,329
2024-07-07T21:24:09.7506329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.55,11.103,267.6,266.3,14.2,330
2024-07-07T21:24:10.0006313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,186.78,11.103,267.6,266.3,14.2,331
2024-07-07T21:24:10.2505788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,189.98,11.103,267.6,266.3,14.3,333
2024-07-07T21:24:10.5005777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,189.86,11.103,267.6,266.3,14.5,332
2024-07-07T21:24:10.7506027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,189.48,11.127,267.7,266.3,14.7,331
2024-07-07T21:24:11.0003859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,190.23,11.127,267.7,266.3,14.6,332
2024-07-07T21:24:11.2502963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,196.01,11.127,267.7,266.3,15.7,332
2024-07-07T21:24:11.5003212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,196.03,11.093,268.2,266.3,15.7,332
2024-07-07T21:24:11.7502798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,195.54,11.093,268.2,266.3,15.9,331
2024-07-07T21:24:12.0002033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.67,11.093,268.2,266.1,15.9,332
2024-07-07T21:24:12.2501477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,204.94,11.093,268.2,266.1,16.4,336
2024-07-07T21:24:12.5000658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,203.68,11.078,268.6,266.1,15.8,337
2024-07-07T21:24:12.7501186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.59,11.078,268.6,266.1,15.7,336
2024-07-07T21:24:13.0000382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.25,11.078,268.6,265.9,15.3,336
2024-07-07T21:24:13.2500073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.58,11.078,268.6,265.9,14.9,335
2024-07-07T21:24:13.4999039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,192.4,11.146,268.9,265.9,14.7,334
2024-07-07T21:24:13.7498761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,191.63,11.146,268.9,265.9,14.8,333
2024-07-07T21:24:13.9998122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.34,11.146,268.9,266,14.6,332
2024-07-07T21:24:14.2497433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,189.18,11.146,268.9,266,14.8,331
2024-07-07T21:24:14.4996857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.64,11.146,268.9,266,14.7,331
2024-07-07T21:24:14.7496766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,188.59,11.216,269.3,266,14.8,331
2024-07-07T21:24:14.9995564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.74,11.216,269.3,266.3,14.8,330
2024-07-07T21:24:15.2495376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.56,11.216,269.3,266.3,14.8,329
2024-07-07T21:24:15.4994645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,186.62,11.199,269.6,266.3,14.8,329
2024-07-07T21:24:15.7494879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,186.46,11.199,269.6,266.3,15,328
2024-07-07T21:24:15.9994455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,188.8,11.199,269.6,266.3,15.5,328
2024-07-07T21:24:16.2493399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,189.25,11.199,269.6,266.3,15.6,328
2024-07-07T21:24:16.4992815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,188.56,11.119,269.5,266.3,15.6,327
2024-07-07T21:24:16.7492233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,188.99,11.119,269.5,266.3,15.7,327
2024-07-07T21:24:16.9991863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,188.11,11.119,269.5,266.2,15.8,326
2024-07-07T21:24:17.2491274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,185.82,11.119,269.5,266.2,15.8,324
2024-07-07T21:24:17.4991204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,185.82,11.119,269.5,266.2,15.8,324
2024-07-07T21:24:17.7490606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,183.78,11.075,269.2,266.2,15.5,323
2024-07-07T21:24:17.9990207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,183.06,11.075,269.2,266.3,15.3,323
2024-07-07T21:24:18.2489218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,184.15,11.075,269.2,266.3,15.3,324
2024-07-07T21:24:18.4989394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,184.38,11.075,269.2,266.3,15.1,325
2024-07-07T21:24:18.7488993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,181.76,11.105,268.9,266.3,14.8,324
2024-07-07T21:24:18.9988465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,180.92,11.105,268.9,266.4,14.6,324
2024-07-07T21:24:19.2487791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.42,11.105,268.9,266.4,14.5,323
2024-07-07T21:24:19.4986399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.6,11.157,268.7,266.4,14.6,324
2024-07-07T21:24:19.7486109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.62,11.157,268.7,266.4,14.4,324
2024-07-07T21:24:19.9986136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.22,11.157,268.7,266.5,14.3,323
2024-07-07T21:24:20.2485233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.73,11.157,268.7,266.5,14.4,324
2024-07-07T21:24:20.4985199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.72,11.158,268.6,266.5,14.4,324
2024-07-07T21:24:20.7484017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.26,11.158,268.6,266.5,14.7,325
2024-07-07T21:24:20.9984271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.85,11.158,268.6,266.6,14.8,325
2024-07-07T21:24:21.2483298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.87,11.158,268.6,266.6,14.6,325
2024-07-07T21:24:21.4983400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,182.34,11.086,268.6,266.6,14.6,325
2024-07-07T21:24:21.7482473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,181.61,11.086,268.6,266.6,14.9,323
2024-07-07T21:24:21.9982280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,181.51,11.086,268.6,266.5,14.9,323
2024-07-07T21:24:22.2481984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.04,11.086,268.6,266.5,15,324
2024-07-07T21:24:22.4981393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,183.67,11.086,268.6,266.5,14.9,325
2024-07-07T21:24:22.7480736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,184.05,11.026,268.6,266.5,14.9,325
2024-07-07T21:24:22.9979604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.19,11.026,268.6,266.3,15,324
2024-07-07T21:24:23.2479601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.81,11.026,268.6,266.3,14.7,324
2024-07-07T21:24:23.4980265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,181.33,11.026,268.6,266.3,14.6,324
2024-07-07T21:24:23.7478727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.57,11.073,268.3,266.3,14.3,324
2024-07-07T21:24:23.9978425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,180.36,11.073,268.3,266.1,14.5,324
2024-07-07T21:24:24.2476801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.29,11.073,268.3,266.1,13.9,325
2024-07-07T21:24:24.4976383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,178.34,11.161,267.9,266.1,13.5,328
2024-07-07T21:24:24.7476646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,181.72,11.161,267.9,266.1,13.7,330
2024-07-07T21:24:24.9976510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,179.64,11.161,267.9,266,13.4,330
2024-07-07T21:24:25.2476251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,178.96,11.161,267.9,266,13.3,330
2024-07-07T21:24:25.4974386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,179.69,11.2,267.8,266,13.3,331
2024-07-07T21:24:25.7474635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,179.28,11.2,267.8,266,13.1,332
2024-07-07T21:24:25.9974274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,182.54,11.2,267.8,266.1,13.7,331
2024-07-07T21:24:26.2473127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,188.21,11.2,267.8,266.1,14,334
2024-07-07T21:24:26.4973049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.57,11.182,268.2,266.1,14.3,335
2024-07-07T21:24:26.7472691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,190.91,11.182,268.2,266.1,14.2,335
2024-07-07T21:24:26.9971162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.42,11.182,268.2,266.3,13.7,334
2024-07-07T21:24:27.2472083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,184.49,11.182,268.2,266.3,13.6,333
2024-07-07T21:24:27.4970439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,183.92,11.181,268.8,266.3,13.7,332
2024-07-07T21:24:27.7470515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.14,11.181,268.8,266.3,13.6,331
2024-07-07T21:24:27.9970301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.91,11.181,268.8,266.4,13.7,331
2024-07-07T21:24:28.2478041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.17,11.181,268.8,266.4,13.6,330
2024-07-07T21:24:28.4969356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,183.21,11.165,269.4,266.4,14.1,329
2024-07-07T21:24:28.7468624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,184.31,11.165,269.4,266.4,14.1,330
2024-07-07T21:24:28.9968386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.09,11.165,269.4,266.2,14.1,330
2024-07-07T21:24:29.2525202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.09,11.165,269.4,266.2,14.1,330
2024-07-07T21:24:29.5024731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,183.68,11.141,269.4,266.2,14,330
2024-07-07T21:24:29.7545466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,183.16,11.141,269.4,266.2,14.1,329
2024-07-07T21:24:30.0045925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.53,11.141,269.4,266.1,14.2,328
2024-07-07T21:24:30.2544468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.98,11.141,269.4,266.1,14.1,328
2024-07-07T21:24:30.5044292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.44,11.175,269.3,266.1,13.7,328
2024-07-07T21:24:30.7543805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,178.85,11.175,269.3,266.1,13.6,328
2024-07-07T21:24:31.0044285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,176.08,11.175,269.3,266.1,13.3,327
2024-07-07T21:24:31.2542284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,177.63,11.175,269.3,266.1,13.4,328
2024-07-07T21:24:31.5041153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,175.9,11.239,269.3,266.1,13.2,328
2024-07-07T21:24:31.7541784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,175.9,11.239,269.3,266.1,13.2,328
2024-07-07T21:24:32.0041300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176.82,11.239,269.3,266.1,13.5,327
2024-07-07T21:24:32.2540059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,178,11.239,269.3,266.1,13.7,327
2024-07-07T21:24:32.5040365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,179.18,11.234,269.4,266.1,13.9,327
2024-07-07T21:24:32.7539098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,182.35,11.234,269.4,266.1,14.7,326
2024-07-07T21:24:33.0039439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,184.15,11.234,269.4,266,15.1,326
2024-07-07T21:24:33.2537564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,185.94,11.234,269.4,266,15.5,326
2024-07-07T21:24:33.5037745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,187.31,11.148,269.4,266,15.7,326
2024-07-07T21:24:33.7537793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,186.16,11.148,269.4,266,15.7,325
2024-07-07T21:24:34.0037248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,188.01,11.148,269.4,265.9,15.9,326
2024-07-07T21:24:34.2536934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,185.21,11.148,269.4,265.9,15.5,325
2024-07-07T21:24:34.5035643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,184.79,11.104,269.2,265.9,15.6,324
2024-07-07T21:24:34.7535301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,183.54,11.104,269.2,265.9,15.3,324
2024-07-07T21:24:35.0035209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,181.18,11.104,269.2,265.9,15,323
2024-07-07T21:24:35.2534061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.85,11.104,269.2,265.9,14.9,325
2024-07-07T21:24:35.5033826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,181.03,11.155,268.9,265.9,14.8,324
2024-07-07T21:24:35.7534053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,178.61,11.155,268.9,265.9,14.5,323
2024-07-07T21:24:36.0032908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,178.23,11.155,268.9,266,14.2,324
2024-07-07T21:24:36.2531583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,178.71,11.155,268.9,266,14.5,323
2024-07-07T21:24:36.5032112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,180.3,11.2,268.5,266,14.9,323
2024-07-07T21:24:36.7531683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,178.37,11.2,268.5,266,14.7,322
2024-07-07T21:24:37.0031581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,176.49,11.2,268.5,266,14.3,322
2024-07-07T21:24:37.2530769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.44,11.2,268.5,266,14.5,324
2024-07-07T21:24:37.5030409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,180.47,11.2,268.5,266,14.5,325
2024-07-07T21:24:37.7529918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,183.19,11.18,268.2,266,14.8,326
2024-07-07T21:24:38.0029358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.08,11.18,268.2,265.9,14.6,326
2024-07-07T21:24:38.2528252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,182.66,11.18,268.2,265.9,14.5,327
2024-07-07T21:24:38.5027193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.5,11.18,268.2,265.9,14.1,327
2024-07-07T21:24:38.7527349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,182.88,11.158,267.9,265.9,14.3,328
2024-07-07T21:24:39.0026604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,185.52,11.158,267.9,265.7,14.4,330
2024-07-07T21:24:39.2526634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,182.05,11.158,267.9,265.7,14,329
2024-07-07T21:24:39.5025821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,183.06,11.158,267.9,265.7,13.8,331
2024-07-07T21:24:39.7525649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.85,11.188,267.8,265.7,13.5,331
2024-07-07T21:24:40.0024889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.64,11.188,267.8,265.8,13.3,332
2024-07-07T21:24:40.2524289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,183.21,11.188,267.8,265.8,13.5,333
2024-07-07T21:24:40.5023551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,180.57,11.196,267.9,265.8,13.3,332
2024-07-07T21:24:40.7523370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,183.83,11.196,267.9,265.8,13.6,333
2024-07-07T21:24:41.0022508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,187.14,11.196,267.9,265.8,13.9,334
2024-07-07T21:24:41.2521520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,191.15,11.196,267.9,265.8,14.3,335
2024-07-07T21:24:41.5022009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.49,11.162,268.2,265.8,14.5,337
2024-07-07T21:24:41.7522051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,195.86,11.162,268.2,265.8,14.8,336
2024-07-07T21:24:42.0021816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.37,11.162,268.2,265.8,14.8,337
2024-07-07T21:24:42.2520640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.25,11.162,268.2,265.8,14.7,336
2024-07-07T21:24:42.5021004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,193.27,11.148,268.3,265.8,14.6,335
2024-07-07T21:24:42.7519976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,190.67,11.148,268.3,265.8,14.4,334
2024-07-07T21:24:43.0018965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191.26,11.148,268.3,265.7,14.3,335
2024-07-07T21:24:43.2518749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,189.96,11.148,268.3,265.7,14.1,335
2024-07-07T21:24:43.5017905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,194.76,11.148,268.3,265.7,14.4,337
2024-07-07T21:24:43.7517301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,194.29,11.198,268.4,265.7,14.4,337
2024-07-07T21:24:44.0017321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,190.16,11.198,268.4,265.7,14,336
2024-07-07T21:24:44.2516869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,188.83,11.198,268.4,265.7,14,335
2024-07-07T21:24:44.5016511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,190.53,11.233,268.4,265.7,14.3,335
2024-07-07T21:24:44.7515604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.84,11.233,268.4,265.7,13.9,335
2024-07-07T21:24:45.0014759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.74,11.233,268.4,265.6,14.2,335
2024-07-07T21:24:45.2514815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,191.66,11.233,268.4,265.6,14.5,335
2024-07-07T21:24:45.5014157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.86,11.207,268.7,265.6,14.2,335
2024-07-07T21:24:45.7513456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,192.51,11.207,268.7,265.6,14.4,336
2024-07-07T21:24:46.0013151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,190.39,11.207,268.7,265.5,14.1,336
2024-07-07T21:24:46.2512686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.55,11.207,268.7,265.5,15,335
2024-07-07T21:24:46.5012263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,191.69,11.173,268.8,265.5,14.7,334
2024-07-07T21:24:46.7511639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.44,11.173,268.8,265.5,15.2,334
2024-07-07T21:24:47.0011456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,192.13,11.173,268.8,265.4,14.8,334
2024-07-07T21:24:47.2510951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.35,11.173,268.8,265.4,14.9,333
2024-07-07T21:24:47.5047552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,190.8,11.173,268.8,265.4,14.8,333
2024-07-07T21:24:47.7547099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.1,11.173,268.8,265.4,14.5,333
2024-07-07T21:24:48.0046443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,186.83,11.19,268.8,265.2,14.6,331
2024-07-07T21:24:48.2546382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.73,11.19,268.8,265.2,14.8,334
2024-07-07T21:24:48.5044535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,191.03,11.228,268.6,265.2,15.2,332
2024-07-07T21:24:48.7545191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,186.6,11.228,268.6,265.2,14.6,331
2024-07-07T21:24:48.9909117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.01,11.228,268.6,265.2,15.1,330
2024-07-07T21:24:49.2408455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,185.31,11.228,268.6,265.2,14.8,329
2024-07-07T21:24:49.4907799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.21,11.273,268.4,265.2,14.8,330
2024-07-07T21:24:49.7471493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,188.47,11.273,268.4,265.2,15,331
2024-07-07T21:24:49.9971283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,186.45,11.273,268.4,265.4,14.8,330
2024-07-07T21:24:50.2502190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,185.91,11.273,268.4,265.4,14.7,330
2024-07-07T21:24:50.5001508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.45,11.302,268.3,265.4,14.9,328
2024-07-07T21:24:50.7501111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,183.94,11.302,268.3,265.4,14.8,328
2024-07-07T21:24:50.9999884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,184.04,11.302,268.3,265.6,15,327
2024-07-07T21:24:51.2499123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.4,11.302,268.3,265.6,14.5,325
2024-07-07T21:24:51.4999572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,178.9,11.302,268.3,265.6,14.4,325
2024-07-07T21:24:51.7499282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.49,11.287,268.2,265.6,14.5,324
2024-07-07T21:24:51.9999083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.49,11.287,268.2,265.6,14.5,324
2024-07-07T21:24:52.2497325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.98,11.287,268.2,265.6,14.8,325
2024-07-07T21:24:52.4997960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.06,11.287,268.2,265.6,14.8,326
2024-07-07T21:24:52.7497043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.54,11.234,267.9,265.6,14.8,327
2024-07-07T21:24:52.9997111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,187.33,11.234,267.9,265.6,15.6,327
2024-07-07T21:24:53.2496645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,188.21,11.234,267.9,265.6,15.8,327
2024-07-07T21:24:53.4995431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,188.29,11.173,267.5,265.6,16,326
2024-07-07T21:24:53.7496274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,187.08,11.173,267.5,265.6,16,325
2024-07-07T21:24:53.9994856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,187.57,11.173,267.5,265.7,15.8,326
2024-07-07T21:24:54.2494559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.36,11.173,267.5,265.7,15.3,326
2024-07-07T21:24:54.4994541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,185.59,11.18,267.3,265.7,15.1,327
2024-07-07T21:24:54.7492385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,185.1,11.18,267.3,265.7,15,327
2024-07-07T21:24:54.9992305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,184.96,11.18,267.3,266,14.9,327
2024-07-07T21:24:55.2492223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,182.28,11.18,267.3,266,14.6,326
2024-07-07T21:24:55.4991019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.66,11.18,267.3,266,14.9,325
2024-07-07T21:24:55.7490880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.77,11.252,267.6,266,14.6,326
2024-07-07T21:24:55.9990260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.33,11.252,267.6,266.2,14.7,324
2024-07-07T21:24:56.2414759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,178.31,11.252,267.6,266.2,14.5,323
2024-07-07T21:24:56.4990012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,176.68,11.276,268,266.2,14.4,322
2024-07-07T21:24:56.7489487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.42,11.276,268,266.2,15.2,323
2024-07-07T21:24:56.9989080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,179.82,11.276,268,266.1,15.1,322
2024-07-07T21:24:57.2488909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,178.36,11.276,268,266.1,15,321
2024-07-07T21:24:57.4988527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,180.26,11.276,268,266.1,15.2,322
2024-07-07T21:24:57.7515158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,183.55,11.185,268.2,266.1,15.6,323
2024-07-07T21:24:58.0014690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,183.33,11.185,268.2,265.9,15.6,323
2024-07-07T21:24:58.2514540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,184.14,11.185,268.2,265.9,15.8,323
2024-07-07T21:24:58.5013725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,185.49,11.082,268,265.9,15.7,324
2024-07-07T21:24:58.7513690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,187.87,11.082,268,265.9,16,325
2024-07-07T21:24:59.0013728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,190.78,11.082,268,265.7,16.5,326
2024-07-07T21:24:59.2511562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,191.33,11.082,268,265.7,16,328
2024-07-07T21:24:59.5010909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,189.23,11.082,268,265.7,15.8,327
2024-07-07T21:24:59.7510997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,188.8,11.095,267.8,265.7,16,326
2024-07-07T21:25:00.0011026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,188.09,11.095,267.8,265.5,15.6,327
2024-07-07T21:25:00.2559601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,187.2,11.095,267.8,265.5,15.4,327
2024-07-07T21:25:00.5010118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,185.06,11.215,267.7,265.5,15.1,327
2024-07-07T21:25:00.7509388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,184.08,11.215,267.7,265.5,14.9,327
2024-07-07T21:25:01.0026691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.61,11.215,267.7,265.5,14.4,328
2024-07-07T21:25:01.2525620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,183.74,11.215,267.7,265.5,14.4,329
2024-07-07T21:25:01.5025802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,185.9,11.332,268,265.5,15.2,328
2024-07-07T21:25:01.7525411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,186.86,11.332,268,265.5,15.4,328
2024-07-07T21:25:02.0037188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,183.88,11.332,268,265.6,15,327
2024-07-07T21:25:02.2523960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.77,11.332,268,265.6,14.6,326
2024-07-07T21:25:02.5023425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.15,11.336,268.3,265.6,14.9,325
2024-07-07T21:25:02.7389151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.18,11.336,268.3,265.6,14.5,325
2024-07-07T21:25:02.9888445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,182.11,11.336,268.3,265.5,14.9,326
2024-07-07T21:25:03.2387357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,183.07,11.336,268.3,265.5,15.1,326
2024-07-07T21:25:03.4887064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,186.95,11.336,268.3,265.5,15.7,327
2024-07-07T21:25:03.7386643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,185.36,11.224,268.4,265.5,15.2,327
2024-07-07T21:25:03.9886665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,188.59,11.224,268.4,265.6,15.9,327
2024-07-07T21:25:04.2429287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,191.07,11.224,268.4,265.6,16.2,328
2024-07-07T21:25:04.4930280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,189.13,11.14,268.2,265.6,16.2,326
2024-07-07T21:25:04.7429690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,185.79,11.14,268.2,265.6,15.4,326
2024-07-07T21:25:04.9928283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.41,11.14,268.2,266,15,326
2024-07-07T21:25:05.2427561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,183.93,11.14,268.2,266,14.9,326
2024-07-07T21:25:05.4926836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.91,11.224,268.1,266,14.6,326
2024-07-07T21:25:05.7426353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,179.26,11.224,268.1,266,14.1,326
2024-07-07T21:25:05.9925595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,174.55,11.224,268.1,266.4,13.7,323
2024-07-07T21:25:06.2425676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.56,11.224,268.1,266.4,13.5,322
2024-07-07T21:25:06.4925197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,173.62,11.365,268.2,266.4,13.7,323
2024-07-07T21:25:06.7391018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.19,11.365,268.2,266.4,13.6,322
2024-07-07T21:25:06.9890106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.61,11.365,268.2,266.5,13.3,322
2024-07-07T21:25:07.2390004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.61,11.365,268.2,266.5,13.3,322
2024-07-07T21:25:07.4890081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.28,11.365,268.2,266.5,13.6,322
2024-07-07T21:25:07.7389497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.42,11.353,268.4,266.5,14,323
2024-07-07T21:25:07.9890033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.87,11.353,268.4,266.4,14.5,324
2024-07-07T21:25:08.2388382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.4,11.353,268.4,266.4,14.6,325
2024-07-07T21:25:08.4888388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,181.89,11.353,268.4,266.4,14.9,325
2024-07-07T21:25:08.7387956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.81,11.2,268.3,266.4,15.1,325
2024-07-07T21:25:08.9887373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,185.88,11.2,268.3,266.4,15.3,326
2024-07-07T21:25:09.2386855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,185.42,11.2,268.3,266.4,15.2,326
2024-07-07T21:25:09.4886241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.31,11.105,268,266.4,14.8,327
2024-07-07T21:25:09.7385651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,183.98,11.105,268,266.4,15,325
2024-07-07T21:25:09.9885185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.13,11.105,268,266.2,15.3,325
2024-07-07T21:25:10.2384454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,184.22,11.105,268,266.2,15.1,325
2024-07-07T21:25:10.4884205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,181.44,11.152,267.8,266.2,14.8,324
2024-07-07T21:25:10.7383945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,178.4,11.152,267.8,266.2,14.6,322
2024-07-07T21:25:10.9883096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,178.87,11.152,267.8,266.2,14.7,322
2024-07-07T21:25:11.2382633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,179.9,11.152,267.8,266.2,14.7,323
2024-07-07T21:25:11.4883148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.95,11.152,267.8,266.2,14.3,323
2024-07-07T21:25:11.7382267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,180.94,11.23,267.9,266.2,14.8,324
2024-07-07T21:25:11.9881425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.41,11.23,267.9,266.2,14.9,324
2024-07-07T21:25:12.2380922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,181.71,11.23,267.9,266.2,15.2,323
2024-07-07T21:25:12.4906527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,184.95,11.227,268.2,266.2,15.7,324
2024-07-07T21:25:12.7405960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,187.28,11.227,268.2,266.2,15.7,326
2024-07-07T21:25:12.9904919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.96,11.227,268.2,266.3,15.6,326
2024-07-07T21:25:13.2405047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,186.22,11.227,268.2,266.3,15.7,325
2024-07-07T21:25:13.4903627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,185.82,11.167,268.3,266.3,15.8,324
2024-07-07T21:25:13.7403726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,185.4,11.167,268.3,266.3,15.7,324
2024-07-07T21:25:13.9903618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,186.22,11.167,268.3,266.3,15.9,324
2024-07-07T21:25:14.2402947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,187.39,11.167,268.3,266.3,15.9,325
2024-07-07T21:25:14.4902325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,190.11,11.119,268.2,266.3,16.2,326
2024-07-07T21:25:14.7402145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,187.28,11.119,268.2,266.3,15.8,325
2024-07-07T21:25:14.9901385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,187.57,11.119,268.2,266.2,15.9,325
2024-07-07T21:25:15.2400940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,189.18,11.119,268.2,266.2,16,326
2024-07-07T21:25:15.4900216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,190,11.119,268.2,266.2,15.9,327
2024-07-07T21:25:15.7399910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,187.46,11.132,268,266.2,15.6,326
2024-07-07T21:25:15.9899512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,188.1,11.132,268,266.1,15.5,327
2024-07-07T21:25:16.2399465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.19,11.132,268,266.1,15.3,327
2024-07-07T21:25:16.4898504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,185.93,11.184,267.9,266.1,15.1,327
2024-07-07T21:25:16.7397273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.95,11.184,267.9,266.1,14.9,327
2024-07-07T21:25:16.9897290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183,11.184,267.9,266.2,14.5,327
2024-07-07T21:25:17.2397156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,181.37,11.184,267.9,266.2,14.4,326
2024-07-07T21:25:17.4896489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.5,11.242,268.1,266.2,14.3,327
2024-07-07T21:25:17.7396256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.97,11.242,268.1,266.2,14.4,326
2024-07-07T21:25:17.9894378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180,11.242,268.1,266.3,14.2,326
2024-07-07T21:25:18.2394854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,180.54,11.242,268.1,266.3,14.3,326
2024-07-07T21:25:18.4894460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.55,11.245,268.4,266.3,14.5,326
2024-07-07T21:25:18.7394307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.5,11.245,268.4,266.3,14.5,325
2024-07-07T21:25:18.9893548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,181.88,11.245,268.4,266.2,14.8,325
2024-07-07T21:25:19.2392745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.46,11.245,268.4,266.2,14.9,326
2024-07-07T21:25:19.4892098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,183.3,11.245,268.4,266.2,15.1,325
2024-07-07T21:25:19.7391887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,184.58,11.213,268.7,266.2,15.1,326
2024-07-07T21:25:19.9890335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.07,11.213,268.7,266.3,15.4,326
2024-07-07T21:25:20.2391398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,186.78,11.213,268.7,266.3,15.3,327
2024-07-07T21:25:20.4890313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,186.72,11.218,268.9,266.3,15.3,327
2024-07-07T21:25:20.7416197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,187.17,11.218,268.9,266.3,15.4,327
2024-07-07T21:25:20.9915766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,185.22,11.218,268.9,266.4,15.2,326
2024-07-07T21:25:21.2414172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,187.44,11.218,268.9,266.4,15.7,326
2024-07-07T21:25:21.4913400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,183.55,11.272,268.9,266.4,15.4,324
2024-07-07T21:25:21.7413678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,185.96,11.272,268.9,266.4,15.7,325
2024-07-07T21:25:21.9912890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,185.1,11.272,268.9,266.4,15.5,325
2024-07-07T21:25:22.2412820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,184.66,11.272,268.9,266.4,15.4,325
2024-07-07T21:25:22.4911810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,185.05,11.285,268.7,266.4,15.5,325
2024-07-07T21:25:22.7412155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,185.48,11.285,268.7,266.4,15.6,325
2024-07-07T21:25:22.9910198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,184.36,11.285,268.7,266.4,15.6,324
2024-07-07T21:25:23.2410019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,184.16,11.285,268.7,266.4,15.3,325
2024-07-07T21:25:23.4908953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,184.82,11.254,268.5,266.4,15.4,325
2024-07-07T21:25:23.7409059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,185.26,11.254,268.5,266.4,15.5,325
2024-07-07T21:25:23.9909143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.45,11.254,268.5,266.4,15.1,325
2024-07-07T21:25:24.2407877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.45,11.254,268.5,266.4,15.1,325
2024-07-07T21:25:24.4908004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,183.01,11.251,268.4,266.4,15,325
2024-07-07T21:25:24.7407928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.05,11.251,268.4,266.4,14.8,325
2024-07-07T21:25:24.9906758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.59,11.251,268.4,266.5,15.1,325
2024-07-07T21:25:25.2407200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,182.16,11.251,268.4,266.5,14.8,325
2024-07-07T21:25:25.4906146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182.11,11.271,268.4,266.5,14.6,326
2024-07-07T21:25:25.7405248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,182.03,11.271,268.4,266.5,14.8,325
2024-07-07T21:25:25.9905033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,182.37,11.271,268.4,266.5,15.1,324
2024-07-07T21:25:26.2404442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,182.37,11.271,268.4,266.5,15.1,324
2024-07-07T21:25:26.4903671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.44,11.257,268.6,266.5,15.1,324
2024-07-07T21:25:26.7403642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,183.78,11.257,268.6,266.5,15.4,324
2024-07-07T21:25:26.9902288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,183.34,11.257,268.6,266.5,15.3,324
2024-07-07T21:25:27.2401963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,183.78,11.257,268.6,266.5,15.4,324
2024-07-07T21:25:27.4901870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,183.56,11.219,268.7,266.5,15.3,324
2024-07-07T21:25:27.7401867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,185.12,11.219,268.7,266.5,15.4,325
2024-07-07T21:25:27.9901408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,183.45,11.219,268.7,266.4,15.3,324
2024-07-07T21:25:28.2400293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,184.32,11.219,268.7,266.4,15.5,324
2024-07-07T21:25:28.4900413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,184.39,11.208,268.6,266.4,15.5,324
2024-07-07T21:25:28.7399500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,184.39,11.208,268.6,266.4,15.5,324
2024-07-07T21:25:28.9899173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,184.97,11.208,268.6,266.3,15.4,325
2024-07-07T21:25:29.2398767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,183.62,11.208,268.6,266.3,15.1,325
2024-07-07T21:25:29.4898501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.46,11.223,268.4,266.3,15.3,325
2024-07-07T21:25:29.7397149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,184.67,11.223,268.4,266.3,15.1,326
2024-07-07T21:25:29.9897682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,183.08,11.223,268.4,266.3,15,325
2024-07-07T21:25:30.2396157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,181.99,11.223,268.4,266.3,15,324
2024-07-07T21:25:30.4895800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.46,11.241,268.2,266.3,15.1,325
2024-07-07T21:25:30.7395749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,182.99,11.241,268.2,266.3,15,325
2024-07-07T21:25:30.9895096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,184.75,11.241,268.2,266.3,14.9,327
2024-07-07T21:25:31.2394544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,186.69,11.241,268.2,266.3,15.3,327
2024-07-07T21:25:31.4894226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.41,11.241,268.2,266.3,15.2,328
2024-07-07T21:25:31.7393063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,186.25,11.267,268.2,266.3,15,328
2024-07-07T21:25:31.9893568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,187.45,11.267,268.2,266.3,15,329
2024-07-07T21:25:32.2392437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,187.24,11.267,268.2,266.3,15.2,328
2024-07-07T21:25:32.4891266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,186.09,11.288,268.3,266.3,15,328
2024-07-07T21:25:32.7391668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.43,11.288,268.3,266.3,14.9,327
2024-07-07T21:25:32.9941711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,184.31,11.288,268.3,266.2,14.9,327
2024-07-07T21:25:33.2442047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,184.81,11.288,268.3,266.2,15,327
2024-07-07T21:25:33.4941673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.34,11.28,268.4,266.2,15.1,327
2024-07-07T21:25:33.7441417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.01,11.28,268.4,266.2,15,328
2024-07-07T21:25:33.9940606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.76,11.28,268.4,266,15.2,328
2024-07-07T21:25:34.2440050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,186.06,11.28,268.4,266,15.3,327
2024-07-07T21:25:34.4939202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.05,11.257,268.4,266,15.3,326
2024-07-07T21:25:34.7439179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,186.2,11.257,268.4,266,15.3,327
2024-07-07T21:25:34.9938577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,186.2,11.257,268.4,266,15.3,327
2024-07-07T21:25:35.2438039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.91,11.257,268.4,266,15.2,328
2024-07-07T21:25:35.4937856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.77,11.257,268.4,266,15,327
2024-07-07T21:25:35.7437569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.76,11.258,268.4,266,15,327
2024-07-07T21:25:35.9936387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.76,11.258,268.4,266,15,327
2024-07-07T21:25:36.2435499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,182.66,11.258,268.4,266,14.8,326
2024-07-07T21:25:36.4935296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.36,11.303,268.5,266,14.6,326
2024-07-07T21:25:36.7434169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.29,11.303,268.5,266,14.4,325
2024-07-07T21:25:36.9934410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,179.8,11.303,268.5,266,14.5,325
2024-07-07T21:25:37.2434037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,180.3,11.303,268.5,266,14.6,325
2024-07-07T21:25:37.4933747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.06,11.341,268.6,266,14.6,325
2024-07-07T21:25:37.7432844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.06,11.341,268.6,266,14.6,325
2024-07-07T21:25:37.9932719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.42,11.341,268.6,265.9,14.7,324
2024-07-07T21:25:38.2431768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.37,11.341,268.6,265.9,14.9,324
2024-07-07T21:25:38.4931539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,181.29,11.341,268.6,265.9,15.1,324
2024-07-07T21:25:38.7430483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.49,11.321,268.6,265.9,14.9,324
2024-07-07T21:25:38.9930906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,182.27,11.321,268.6,265.7,15.1,325
2024-07-07T21:25:39.2448491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.8,11.321,268.6,265.7,15,325
2024-07-07T21:25:39.4948470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,182.27,11.321,268.6,265.7,15.1,325
2024-07-07T21:25:39.7447637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.65,11.272,268.4,265.7,14.9,325
2024-07-07T21:25:39.9947674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.65,11.272,268.4,265.7,14.9,325
2024-07-07T21:25:40.2447302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,181.17,11.272,268.4,265.7,14.8,325
2024-07-07T21:25:40.4947061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.59,11.286,268.3,265.7,14.5,324
2024-07-07T21:25:40.7446485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,178.1,11.286,268.3,265.7,14.4,324
2024-07-07T21:25:40.9946225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.59,11.286,268.3,265.7,14.5,324
2024-07-07T21:25:41.2445161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,176.56,11.286,268.3,265.7,14.1,324
2024-07-07T21:25:41.4945593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,175.84,11.328,268.1,265.7,14.2,323
2024-07-07T21:25:41.7444047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,175.84,11.328,268.1,265.7,14.2,323
2024-07-07T21:25:41.9943877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.13,11.328,268.1,265.5,14.5,324
2024-07-07T21:25:42.2442257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.1,11.328,268.1,265.5,14.7,324
2024-07-07T21:25:42.4942557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.81,11.298,268.1,265.5,14.8,325
2024-07-07T21:25:42.7442073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,182.86,11.298,268.1,265.5,15,326
2024-07-07T21:25:42.9942190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.12,11.298,268.1,265.5,15,328
2024-07-07T21:25:43.2441467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.88,11.298,268.1,265.5,14.8,326
2024-07-07T21:25:43.4941280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.9,11.298,268.1,265.5,14.4,327
2024-07-07T21:25:43.7439986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,183.37,11.261,268,265.5,14.4,329
2024-07-07T21:25:43.9940012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,183.74,11.261,268,265.4,14.7,328
2024-07-07T21:25:44.2468610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,182.62,11.261,268,265.4,14.7,327
2024-07-07T21:25:44.4967919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.38,11.298,267.9,265.4,14.7,327
2024-07-07T21:25:44.7467539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,182.97,11.298,267.9,265.4,14.6,328
2024-07-07T21:25:44.9811026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183,11.298,267.9,265.5,14.8,327
2024-07-07T21:25:45.2366881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.9,11.298,267.9,265.5,14.6,326
2024-07-07T21:25:45.4966169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.57,11.346,268,265.5,14.6,326
2024-07-07T21:25:45.7465125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.5,11.346,268,265.5,14.6,324
2024-07-07T21:25:45.9965028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,179.2,11.346,268,265.7,14.7,324
2024-07-07T21:25:46.2464836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,178.65,11.346,268,265.7,14.8,323
2024-07-07T21:25:46.4963713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,178.22,11.327,268.1,265.7,14.9,322
2024-07-07T21:25:46.7463456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,181.02,11.327,268.1,265.7,15.3,323
2024-07-07T21:25:46.9962187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,180.58,11.327,268.1,265.7,15.2,323
2024-07-07T21:25:47.2462343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,182.3,11.327,268.1,265.7,15.6,323
2024-07-07T21:25:47.4962087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,183.4,11.327,268.1,265.7,15.6,324
2024-07-07T21:25:47.7461134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,184.94,11.261,267.9,265.7,15.6,325
2024-07-07T21:25:47.9960770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.51,11.261,267.9,265.7,15.3,324
2024-07-07T21:25:48.2460531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.51,11.261,267.9,265.7,15.3,324
2024-07-07T21:25:48.4960462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,183.95,11.247,267.4,265.7,15.6,324
2024-07-07T21:25:48.7459612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.92,11.247,267.4,265.7,15.3,326
2024-07-07T21:25:48.9958584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.09,11.247,267.4,265.7,15.3,327
2024-07-07T21:25:49.2458444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.02,11.247,267.4,265.7,15.5,327
2024-07-07T21:25:49.4958528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,188.14,11.275,267.1,265.7,15.5,328
2024-07-07T21:25:49.7457418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.37,11.275,267.1,265.7,15.6,327
2024-07-07T21:25:49.9956866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,187.49,11.275,267.1,265.8,15.6,327
2024-07-07T21:25:50.2457086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,190.09,11.275,267.1,265.8,15.9,328
2024-07-07T21:25:50.4955070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.17,11.292,267.1,265.8,15.6,326
2024-07-07T21:25:50.7455228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,185.72,11.292,267.1,265.8,15.5,326
2024-07-07T21:25:50.9955584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.17,11.292,267.1,265.8,15.6,326
2024-07-07T21:25:51.2454624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,185.43,11.292,267.1,265.8,15.7,325
2024-07-07T21:25:51.4953898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.26,11.292,267.1,265.8,15.4,326
2024-07-07T21:25:51.7477681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.25,11.289,267.3,265.8,15.4,326
2024-07-07T21:25:51.9796931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.78,11.289,267.3,265.8,15.3,326
2024-07-07T21:25:52.2452316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,186.15,11.289,267.3,265.8,15.6,326
2024-07-07T21:25:52.4952007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,186.22,11.27,267.6,265.8,15.6,326
2024-07-07T21:25:52.7451358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,186.66,11.27,267.6,265.8,15.7,326
2024-07-07T21:25:52.9950657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,189.04,11.27,267.6,265.7,16,327
2024-07-07T21:25:53.2450137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,189.46,11.27,267.6,265.7,16.1,327
2024-07-07T21:25:53.4950327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,187.78,11.257,267.8,265.7,15.7,327
2024-07-07T21:25:53.7449202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,187.01,11.257,267.8,265.7,15.8,326
2024-07-07T21:25:53.9948709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.65,11.257,267.8,265.7,15.3,325
2024-07-07T21:25:54.2448144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,185.7,11.257,267.8,265.7,15.5,326
2024-07-07T21:25:54.4948008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,182,11.271,267.9,265.7,15.2,324
2024-07-07T21:25:54.7447544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,185.14,11.271,267.9,265.7,15.4,326
2024-07-07T21:25:54.9946875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.16,11.271,267.9,265.6,15,326
2024-07-07T21:25:55.2447228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.11,11.271,267.9,265.6,15.2,326
2024-07-07T21:25:55.4946216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.11,11.271,267.9,265.6,15.2,326
2024-07-07T21:25:55.7445628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184,11.287,268,265.6,15.2,326
2024-07-07T21:25:55.9787998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,183.64,11.287,268,265.7,15.1,326
2024-07-07T21:25:56.2288271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,183.64,11.287,268,265.7,15.1,326
2024-07-07T21:25:56.4943926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.28,11.268,268,265.7,15,326
2024-07-07T21:25:56.7443817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.38,11.268,268,265.7,15.2,327
2024-07-07T21:25:56.9942891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.8,11.268,268,265.7,14.9,326
2024-07-07T21:25:57.2442429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,181.1,11.268,268,265.7,15,324
2024-07-07T21:25:57.4941864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,179.92,11.262,268.1,265.7,15.2,322
2024-07-07T21:25:57.7442045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,180.54,11.262,268.1,265.7,15.6,321
2024-07-07T21:25:57.9940480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,181.04,11.262,268.1,265.8,15.7,321
2024-07-07T21:25:58.2440823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,178.2,11.262,268.1,265.8,15.5,319
2024-07-07T21:25:58.4939331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.44,11.329,268,265.8,15.4,319
2024-07-07T21:25:58.7439963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,175.5,11.329,268,265.8,15.4,317
2024-07-07T21:25:58.9939151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,174.26,11.329,268,265.9,15.3,316
2024-07-07T21:25:59.2437874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,175.2,11.329,268,265.9,15.3,317
2024-07-07T21:25:59.4938455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,174.81,11.329,268,265.9,15.2,317
2024-07-07T21:25:59.7437599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,175.45,11.384,267.7,265.9,15.2,318
2024-07-07T21:25:59.9937104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,176.42,11.384,267.7,265.9,15.2,319
2024-07-07T21:26:00.2436762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,176.42,11.384,267.7,265.9,15.2,319
2024-07-07T21:26:00.4936208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,176.74,11.325,267.5,265.9,15.2,319
2024-07-07T21:26:00.7435418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,176.32,11.325,267.5,265.9,15.1,319
2024-07-07T21:26:00.9935656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,177.74,11.325,267.5,265.9,15.2,320
2024-07-07T21:26:01.2434764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,180.22,11.325,267.5,265.9,15.3,322
2024-07-07T21:26:01.4934024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,182.29,11.233,267.3,265.9,15.4,323
2024-07-07T21:26:01.7433315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,183.41,11.233,267.3,265.9,15.4,324
2024-07-07T21:26:01.9932652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.96,11.233,267.3,265.9,15.3,324
2024-07-07T21:26:02.2432968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185,11.233,267.3,265.9,15.5,325
2024-07-07T21:26:02.4931864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,184.54,11.234,267.3,265.9,15.4,325
2024-07-07T21:26:02.7431746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,184.09,11.234,267.3,265.9,15.3,325
2024-07-07T21:26:02.9931030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,182.73,11.234,267.3,266.1,15.2,324
2024-07-07T21:26:03.2523799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,180.85,11.234,267.3,266.1,14.8,324
2024-07-07T21:26:03.4930368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,179.78,11.234,267.3,266.1,14.8,323
2024-07-07T21:26:03.7334627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,177.33,11.309,267.5,266.1,14.6,322
2024-07-07T21:26:03.9833549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,179.03,11.309,267.5,266.3,14.7,323
2024-07-07T21:26:04.2332760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.53,11.309,267.5,266.3,14.6,322
2024-07-07T21:26:04.4833214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.75,11.359,267.7,266.3,14.3,322
2024-07-07T21:26:04.7331612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,174.22,11.359,267.7,266.3,14,322
2024-07-07T21:26:04.9831329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.74,11.359,267.7,266.3,14.1,322
2024-07-07T21:26:05.2330573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.69,11.359,267.7,266.3,13.9,322
2024-07-07T21:26:05.4830411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.88,11.33,267.9,266.3,14.1,323
2024-07-07T21:26:05.7330525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.41,11.33,267.9,266.3,14.4,324
2024-07-07T21:26:05.9829054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.07,11.33,267.9,266.3,14.9,326
2024-07-07T21:26:06.2439225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.54,11.33,267.9,266.3,14.6,326
2024-07-07T21:26:06.4828011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,184.77,11.247,267.8,266.3,14.9,327
2024-07-07T21:26:06.7327436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,185.08,11.247,267.8,266.3,15.2,326
2024-07-07T21:26:06.9827641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,187.08,11.247,267.8,266.2,15.4,327
2024-07-07T21:26:07.2327057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.55,11.247,267.8,266.2,15.5,327
2024-07-07T21:26:07.4826227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,188,11.247,267.8,266.2,15.6,327
2024-07-07T21:26:07.7343624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,188.37,11.185,267.9,266.2,15.6,327
2024-07-07T21:26:07.9843703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.99,11.185,267.9,266.2,15.3,327
2024-07-07T21:26:08.2342972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,184.65,11.185,267.9,266.2,15.3,325
2024-07-07T21:26:08.4841999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,182.3,11.185,267.9,266.2,14.8,325
2024-07-07T21:26:08.7341842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,182.41,11.216,268.1,266.2,15.1,324
2024-07-07T21:26:08.9841567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.51,11.216,268.1,266.2,15.1,325
2024-07-07T21:26:09.2341298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.05,11.216,268.1,266.2,15,325
2024-07-07T21:26:09.4840457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.01,11.216,268.1,266.2,14.8,324
2024-07-07T21:26:09.7340210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,178.49,11.289,268.2,266.2,14.8,322
2024-07-07T21:26:09.9839053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.95,11.289,268.2,266.2,14.9,322
2024-07-07T21:26:10.2339051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,176.96,11.289,268.2,266.2,14.9,320
2024-07-07T21:26:10.4838434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.41,11.311,268.2,266.2,14.8,324
2024-07-07T21:26:10.7360579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.93,11.311,268.2,266.2,14.7,324
2024-07-07T21:26:10.9837520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,178.62,11.311,268.2,266.4,14.6,323
2024-07-07T21:26:11.2364181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.1,11.311,268.2,266.4,14.7,322
2024-07-07T21:26:11.4864566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,179.1,11.311,268.2,266.4,14.7,323
2024-07-07T21:26:11.7454260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.83,11.266,268.1,266.4,14.8,322
2024-07-07T21:26:11.9863926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.49,11.266,268.1,266.5,14.7,323
2024-07-07T21:26:12.2363240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.97,11.266,268.1,266.5,15,324
2024-07-07T21:26:12.4862972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,185.75,11.207,267.9,266.5,15.5,325
2024-07-07T21:26:12.7362592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.03,11.207,267.9,266.5,15.6,324
2024-07-07T21:26:12.9861454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,184.63,11.207,267.9,266.3,15.3,325
2024-07-07T21:26:13.2361057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,183.71,11.207,267.9,266.3,15.1,325
2024-07-07T21:26:13.4860451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,183.24,11.207,267.9,266.3,15,325
2024-07-07T21:26:13.7359954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,184.51,11.19,267.7,266.3,15,326
2024-07-07T21:26:13.9859417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,185.17,11.19,267.7,266.3,14.9,327
2024-07-07T21:26:14.2359482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.78,11.19,267.7,266.3,14.6,328
2024-07-07T21:26:14.4859601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181,11.254,267.7,266.3,14.2,327
2024-07-07T21:26:14.7358573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.27,11.254,267.7,266.3,13.9,327
2024-07-07T21:26:14.9857720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.28,11.254,267.7,266.4,13.4,328
2024-07-07T21:26:15.2357359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,178.61,11.254,267.7,266.4,13.3,330
2024-07-07T21:26:15.4856991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,176.92,11.254,267.7,266.4,13.2,329
2024-07-07T21:26:15.7356448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,175.96,11.341,268.1,266.4,13.3,328
2024-07-07T21:26:15.9856229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,175.96,11.341,268.1,266.4,13.3,328
2024-07-07T21:26:16.2355423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,175.96,11.341,268.1,266.4,13.6,326
2024-07-07T21:26:16.4855147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.4,11.338,268.5,266.4,13.5,326
2024-07-07T21:26:16.7354162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,178.95,11.338,268.5,266.4,14.3,325
2024-07-07T21:26:16.9853652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.56,11.338,268.5,266.4,14.4,327
2024-07-07T21:26:17.2353297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.16,11.338,268.5,266.4,14.7,327
2024-07-07T21:26:17.4852538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,184.18,11.338,268.5,266.4,14.9,327
2024-07-07T21:26:17.7352274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185.97,11.24,268.6,266.4,14.9,328
2024-07-07T21:26:17.9851936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.43,11.24,268.6,266.2,15,329
2024-07-07T21:26:18.2351417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,187.93,11.24,268.6,266.2,15.1,329
2024-07-07T21:26:18.4851118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,187.88,11.177,268.5,266.2,15,329
2024-07-07T21:26:18.7350608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,185.99,11.177,268.5,266.2,15.1,327
2024-07-07T21:26:18.9849946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.51,11.177,268.5,266.2,15,327
2024-07-07T21:26:19.2349172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.5,11.177,268.5,266.2,14.6,327
2024-07-07T21:26:19.4848635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.5,11.177,268.5,266.2,14.6,327
2024-07-07T21:26:19.7348476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.01,11.233,268.4,266.2,14.4,326
2024-07-07T21:26:19.9847806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,182.55,11.233,268.4,266.2,14.7,326
2024-07-07T21:26:20.2347608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.36,11.233,268.4,266.2,14.9,324
2024-07-07T21:26:20.4846912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.66,11.318,268.4,266.2,15.3,324
2024-07-07T21:26:20.7346385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.66,11.318,268.4,266.2,15.3,324
2024-07-07T21:26:20.9845371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.76,11.318,268.4,266.2,15.1,324
2024-07-07T21:26:21.2345939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.33,11.318,268.4,266.2,14.8,323
2024-07-07T21:26:21.4844275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,179.79,11.318,268.4,266.2,14.9,323
2024-07-07T21:26:21.7344674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.35,11.32,268.2,266.2,14.8,324
2024-07-07T21:26:21.9843494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.35,11.32,268.2,266.2,14.8,324
2024-07-07T21:26:22.2404274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.38,11.32,268.2,266.2,15,325
2024-07-07T21:26:22.4904138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,183.27,11.257,268,266.2,15.1,325
2024-07-07T21:26:22.7403481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.8,11.257,268,266.2,15,325
2024-07-07T21:26:22.9901984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.16,11.257,268,266.1,15.1,325
2024-07-07T21:26:23.2401815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,181.87,11.257,268,266.1,15.3,323
2024-07-07T21:26:23.4934238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.6,11.257,268,266.1,15,324
2024-07-07T21:26:23.7433621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.34,11.199,267.9,266.1,15.1,323
2024-07-07T21:26:23.9795710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,181.5,11.199,267.9,266.1,14.9,324
2024-07-07T21:26:24.2295483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,181.03,11.199,267.9,266.1,14.8,324
2024-07-07T21:26:24.4794564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.55,11.198,268,266.1,14.7,324
2024-07-07T21:26:24.7294082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.55,11.198,268,266.1,14.7,324
2024-07-07T21:26:24.9793638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.03,11.198,268,266.1,14.6,323
2024-07-07T21:26:25.2292662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.06,11.198,268,266.1,14.4,323
2024-07-07T21:26:25.4792293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,180.06,11.198,268,266.1,14.6,324
2024-07-07T21:26:25.7291818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.88,11.226,268.1,266.1,14.6,324
2024-07-07T21:26:25.9791994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.22,11.226,268.1,266,14.7,323
2024-07-07T21:26:26.2290671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.75,11.226,268.1,266,14.6,323
2024-07-07T21:26:26.4789855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.75,11.231,268,266,14.6,324
2024-07-07T21:26:26.7289378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.25,11.231,268,266,14.5,324
2024-07-07T21:26:26.9788845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.63,11.231,268,265.9,14.2,325
2024-07-07T21:26:27.2288273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,179.16,11.231,268,265.9,14.3,325
2024-07-07T21:26:27.4822839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.1,11.231,268,265.9,14.1,325
2024-07-07T21:26:27.7286605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.11,11.221,267.9,265.9,13.9,324
2024-07-07T21:26:27.9785723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.56,11.221,267.9,265.9,13.8,324
2024-07-07T21:26:28.2286532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.45,11.221,267.9,265.9,13.6,324
2024-07-07T21:26:28.4785552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.43,11.225,267.9,265.9,13.6,324
2024-07-07T21:26:28.7284880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.99,11.225,267.9,265.9,13.7,324
2024-07-07T21:26:28.9784543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.63,11.225,267.9,266,13.8,324
2024-07-07T21:26:29.2283691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.02,11.225,267.9,266,13.7,325
2024-07-07T21:26:29.4783845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.59,11.225,267.9,266,13.8,325
2024-07-07T21:26:29.7282437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.74,11.204,268.1,266,13.8,325
2024-07-07T21:26:29.9781551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,178.75,11.204,268.1,265.9,14,326
2024-07-07T21:26:30.2282034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.81,11.204,268.1,265.9,14.2,325
2024-07-07T21:26:30.4780701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.84,11.204,268.1,265.9,14.2,326
2024-07-07T21:26:30.7280920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.6,11.164,268.2,265.9,14.3,325
2024-07-07T21:26:30.9779857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.58,11.164,268.2,265.8,14.7,326
2024-07-07T21:26:31.2279300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,181.49,11.164,268.2,265.8,14.7,325
2024-07-07T21:26:31.4779794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,181.98,11.164,268.2,265.8,14.8,325
2024-07-07T21:26:31.7278675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,180.34,11.179,268.2,265.8,14.7,324
2024-07-07T21:26:31.9777929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.37,11.179,268.2,265.8,14.5,322
2024-07-07T21:26:32.2277531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,179.77,11.179,268.2,265.8,14.8,323
2024-07-07T21:26:32.4777079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,178.55,11.225,268.2,265.8,14.6,323
2024-07-07T21:26:32.7276355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,175.17,11.225,268.2,265.8,14.5,320
2024-07-07T21:26:32.9775656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,174.24,11.225,268.2,265.8,14.5,319
2024-07-07T21:26:33.2275269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,174.24,11.225,268.2,265.8,14.5,319
2024-07-07T21:26:33.4775203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,174.49,11.244,268.1,265.8,14.8,318
2024-07-07T21:26:33.7273436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175,11.244,268.1,265.8,14.7,319
2024-07-07T21:26:33.9773642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,174.4,11.244,268.1,265.7,14.8,318
2024-07-07T21:26:34.2429238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,174.47,11.244,268.1,265.7,14.6,319
2024-07-07T21:26:34.4772536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,174.98,11.237,267.8,265.7,14.5,320
2024-07-07T21:26:34.7271784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,174.05,11.237,267.8,265.7,14.5,319
2024-07-07T21:26:34.9772084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,173.86,11.237,267.8,265.5,14.5,319
2024-07-07T21:26:35.2270875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,174.74,11.237,267.8,265.5,14.7,319
2024-07-07T21:26:35.4770826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,173.38,11.237,267.8,265.5,14.6,318
2024-07-07T21:26:35.7269769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,178.1,11.217,267.4,265.5,15,321
2024-07-07T21:26:35.9769620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.12,11.217,267.4,265.4,14.8,321
2024-07-07T21:26:36.2268735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,176.21,11.217,267.4,265.4,14.6,321
2024-07-07T21:26:36.4768248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,177.74,11.206,267,265.4,14.7,322
2024-07-07T21:26:36.7267801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,175.82,11.206,267,265.4,14.3,322
2024-07-07T21:26:36.9767639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.32,11.206,267,265.4,14.2,322
2024-07-07T21:26:37.2266997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.82,11.206,267,265.4,14.1,322
2024-07-07T21:26:37.4765609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,174.26,11.213,266.9,265.4,14,322
2024-07-07T21:26:37.7265744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.77,11.213,266.9,265.4,14.1,322
2024-07-07T21:26:37.9764875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,172.49,11.213,266.9,265.6,13.8,321
2024-07-07T21:26:38.2421036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.44,11.213,266.9,265.6,13.6,321
2024-07-07T21:26:38.4764027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,173.79,11.213,266.9,265.6,13.7,323
2024-07-07T21:26:38.7263501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172.14,11.249,267.3,265.6,13.6,322
2024-07-07T21:26:38.9762172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.81,11.249,267.3,265.8,13.3,321
2024-07-07T21:26:39.2262120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.9,11.249,267.3,265.8,13.5,321
2024-07-07T21:26:39.4918258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,169.52,11.249,267.3,265.8,13.4,320
2024-07-07T21:26:39.7417929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,170.72,11.29,267.8,265.8,13.2,323
2024-07-07T21:26:39.9760828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.72,11.29,267.8,266,13.4,326
2024-07-07T21:26:40.2260661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.99,11.29,267.8,266,13.6,325
2024-07-07T21:26:40.4759815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.98,11.29,267.8,266,13.1,325
2024-07-07T21:26:40.7415121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.05,11.263,268.1,266,14.3,323
2024-07-07T21:26:40.9758211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.55,11.263,268.1,266,14.4,323
2024-07-07T21:26:41.2257526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.05,11.263,268.1,266,14.3,323
2024-07-07T21:26:41.4757917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.68,11.164,268.2,266,14.3,323
2024-07-07T21:26:41.7257618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.21,11.164,268.2,266,14.2,322
2024-07-07T21:26:41.9757037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.08,11.164,268.2,265.9,14.4,322
2024-07-07T21:26:42.2255421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,176.95,11.164,268.2,265.9,14.8,320
2024-07-07T21:26:42.4756181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,179.24,11.114,268,265.9,14.8,322
2024-07-07T21:26:42.7255331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.33,11.114,268,265.9,14.6,321
2024-07-07T21:26:42.9754275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,178.79,11.114,268,265.9,14.7,322
2024-07-07T21:26:43.2254065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,177.86,11.114,268,265.9,14.5,322
2024-07-07T21:26:43.4753436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.33,11.114,268,265.9,14.6,321
2024-07-07T21:26:43.7254541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,174.69,11.157,267.7,265.9,14.5,319
2024-07-07T21:26:43.9908792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,171.96,11.157,267.7,265.9,14.1,318
2024-07-07T21:26:44.2251636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.3,11.157,267.7,265.9,13.8,320
2024-07-07T21:26:44.4837845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,172.8,11.157,267.7,265.9,13.9,320
2024-07-07T21:26:44.7406510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,171.8,11.157,267.7,265.9,13.7,320
2024-07-07T21:26:44.9750632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.52,11.234,267.6,265.9,13.8,323
2024-07-07T21:26:45.2249782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.52,11.234,267.6,265.9,13.8,323
2024-07-07T21:26:45.4748975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.42,11.24,267.6,265.9,13.8,324
2024-07-07T21:26:45.7248623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.04,11.24,267.6,265.9,14.1,324
2024-07-07T21:26:45.9747963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.63,11.24,267.6,265.9,14.4,325
2024-07-07T21:26:46.2248095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,179.62,11.24,267.6,265.9,14.2,326
2024-07-07T21:26:46.4747295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,180.11,11.24,267.6,265.9,14.1,327
2024-07-07T21:26:46.7402314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.07,11.165,267.7,265.9,14,327
2024-07-07T21:26:46.9902579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.07,11.165,267.7,265.9,14.2,323
2024-07-07T21:26:47.2245721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.51,11.165,267.7,265.9,14.7,323
2024-07-07T21:26:47.4745635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.55,11.165,267.7,265.9,14.5,323
2024-07-07T21:26:47.7244677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.9,11.11,267.6,265.9,14.5,323
2024-07-07T21:26:47.9744362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.42,11.11,267.6,265.9,14.4,323
2024-07-07T21:26:48.2244189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.39,11.11,267.6,265.9,14.8,324
2024-07-07T21:26:48.4899010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.42,11.11,267.6,265.9,14.4,323
2024-07-07T21:26:48.7243578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,178.75,11.139,267.5,265.9,14.3,324
2024-07-07T21:26:48.9897559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.24,11.139,267.5,265.9,14.2,324
2024-07-07T21:26:49.2398047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,178.19,11.139,267.5,265.9,14,325
2024-07-07T21:26:49.4897505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.66,11.217,267.3,265.9,14,325
2024-07-07T21:26:49.7299205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.72,11.217,267.3,265.9,14.2,323
2024-07-07T21:26:49.9798182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.76,11.217,267.3,265.9,14.6,324
2024-07-07T21:26:50.2298017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.76,11.217,267.3,265.9,14.4,324
2024-07-07T21:26:50.4796968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.77,11.273,267.1,265.9,13.9,323
2024-07-07T21:26:50.7296592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.82,11.273,267.1,265.9,14.1,324
2024-07-07T21:26:50.9795916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,175.73,11.273,267.1,265.9,13.9,324
2024-07-07T21:26:51.2295867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.3,11.273,267.1,265.9,13.8,322
2024-07-07T21:26:51.4794955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.83,11.273,267.1,265.9,13.9,322
2024-07-07T21:26:51.7294241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.23,11.271,267.1,265.9,13.6,322
2024-07-07T21:26:51.9794053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.12,11.271,267.1,265.9,13.4,322
2024-07-07T21:26:52.2292595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.4,11.271,267.1,265.9,13.1,322
2024-07-07T21:26:52.4793611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.92,11.236,267.4,265.9,13,323
2024-07-07T21:26:52.7292513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.16,11.236,267.4,265.9,13.4,324
2024-07-07T21:26:52.9791559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,170.6,11.236,267.4,266,13.1,323
2024-07-07T21:26:53.2291976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,170.01,11.236,267.4,266,13,323
2024-07-07T21:26:53.4790879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.58,11.193,268,266,13.1,326
2024-07-07T21:26:53.7290886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178.62,11.193,268,266,13.6,328
2024-07-07T21:26:53.9790024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,179.34,11.193,268,266.1,13.7,328
2024-07-07T21:26:54.2289749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,174.84,11.193,268,266.1,13.6,324
2024-07-07T21:26:54.4789730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.63,11.164,268.6,266.1,13.7,324
2024-07-07T21:26:54.7288595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.8,11.164,268.6,266.1,14.1,327
2024-07-07T21:26:54.9787965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,182,11.164,268.6,266.2,14.3,327
2024-07-07T21:26:55.2286794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,180.93,11.164,268.6,266.2,14.3,326
2024-07-07T21:26:55.4787068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,180.93,11.164,268.6,266.2,14.3,326
2024-07-07T21:26:55.7286656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.23,11.186,268.8,266.2,14.2,324
2024-07-07T21:26:55.9785643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,176.85,11.186,268.8,266.3,14.1,323
2024-07-07T21:26:56.2285441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,177.35,11.186,268.8,266.3,14.4,322
2024-07-07T21:26:56.4784902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,177.31,11.186,268.8,266.3,14.6,321
2024-07-07T21:26:56.7285016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.55,11.236,268.7,266.3,14.5,321
2024-07-07T21:26:56.9784278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,175.21,11.236,268.7,266.4,14.6,319
2024-07-07T21:26:57.2283527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.65,11.236,268.7,266.4,14.7,319
2024-07-07T21:26:57.4783391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,177.04,11.236,268.7,266.4,14.8,320
2024-07-07T21:26:57.7282507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,174.71,11.242,268.3,266.4,14.3,320
2024-07-07T21:26:57.9782948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.99,11.242,268.3,266.4,14.8,320
2024-07-07T21:26:58.2282258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,177.97,11.242,268.3,266.4,14.8,321
2024-07-07T21:26:58.4781303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,179.57,11.195,268,266.4,15.1,321
2024-07-07T21:26:58.7320087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,178.55,11.195,268,266.4,15.1,320
2024-07-07T21:26:58.9819365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,177.45,11.195,268,266.3,15.1,319
2024-07-07T21:26:59.2234044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,176.88,11.195,268,266.3,15.2,318
2024-07-07T21:26:59.4734501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,177.04,11.195,268,266.3,15,319
2024-07-07T21:26:59.7270846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,176.63,11.164,267.6,266.3,15.1,318
2024-07-07T21:26:59.9770100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,179.61,11.164,267.6,266.1,14.9,322
2024-07-07T21:27:00.2269688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,179.16,11.164,267.6,266.1,14.8,322
2024-07-07T21:27:00.4769244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,182.1,11.183,267.5,266.1,15,324
2024-07-07T21:27:00.7268216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.21,11.183,267.5,266.1,15,325
2024-07-07T21:27:00.9768115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,181.83,11.183,267.5,266.1,14.5,326
2024-07-07T21:27:01.2267507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,180.77,11.183,267.5,266.1,14.3,326
2024-07-07T21:27:01.4766816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.18,11.183,267.5,266.1,14.4,324
2024-07-07T21:27:01.7266683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,180.94,11.217,267.5,266.1,14.8,324
2024-07-07T21:27:01.9765958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.45,11.217,267.5,266.1,14.3,322
2024-07-07T21:27:02.2265514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.27,11.217,267.5,266.1,13.7,323
2024-07-07T21:27:02.4765112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,177.17,11.251,267.7,266.1,14.1,324
2024-07-07T21:27:02.7265211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.73,11.251,267.7,266.1,14.4,324
2024-07-07T21:27:02.9763661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,179.34,11.251,267.7,266.2,14.3,325
2024-07-07T21:27:03.2265512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.73,11.251,267.7,266.2,14,324
2024-07-07T21:27:03.4763130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.3,11.251,267.7,266.2,14.1,326
2024-07-07T21:27:03.7262748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.31,11.261,267.9,266.2,14.5,325
2024-07-07T21:27:03.9762173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.85,11.261,267.9,266.2,14.4,326
2024-07-07T21:27:04.2261539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.38,11.261,267.9,266.2,14.3,327
2024-07-07T21:27:04.4761078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.86,11.242,268.1,266.2,14.2,324
2024-07-07T21:27:04.7260434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.33,11.242,268.1,266.2,14.1,325
2024-07-07T21:27:04.9799645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.78,11.242,268.1,266.2,14,325
2024-07-07T21:27:05.2299381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.22,11.242,268.1,266.2,13.9,326
2024-07-07T21:27:05.4799013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.79,11.223,268.3,266.2,13.8,326
2024-07-07T21:27:05.7297820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.92,11.223,268.3,266.2,14,326
2024-07-07T21:27:05.9798702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.72,11.223,268.3,266.4,14.3,325
2024-07-07T21:27:06.2296719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182.33,11.223,268.3,266.4,14.6,326
2024-07-07T21:27:06.4796419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,179.65,11.223,268.3,266.4,14.7,323
2024-07-07T21:27:06.7296301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,177.41,11.269,268.5,266.4,14.5,322
2024-07-07T21:27:06.9795749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.64,11.269,268.5,266.6,14.1,322
2024-07-07T21:27:07.2294967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,175.68,11.269,268.5,266.6,14.5,320
2024-07-07T21:27:07.4795538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,172.49,11.269,268.5,266.6,14.2,318
2024-07-07T21:27:07.7293989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,172.16,11.328,268.6,266.6,14.2,318
2024-07-07T21:27:07.9793553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.06,11.328,268.6,266.6,14.4,318
2024-07-07T21:27:08.2293401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,175.34,11.328,268.6,266.6,14.5,320
2024-07-07T21:27:08.4792862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,174.41,11.328,268.6,266.6,14.3,320
2024-07-07T21:27:08.7292683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,175.2,11.273,268.5,266.6,14.4,320
2024-07-07T21:27:08.9813345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,179.24,11.273,268.5,266.4,14.9,322
2024-07-07T21:27:09.2333701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,178.79,11.273,268.5,266.4,14.8,322
2024-07-07T21:27:09.4833018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.1,11.14,268.1,266.4,14.9,323
2024-07-07T21:27:09.7332555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,183.55,11.14,268.1,266.4,15.2,324
2024-07-07T21:27:09.9831819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,184.45,11.14,268.1,266.2,15.2,325
2024-07-07T21:27:10.2331131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.6,11.14,268.1,266.2,15.2,326
2024-07-07T21:27:10.4831277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,187.6,11.1,267.6,266.2,15.3,327
2024-07-07T21:27:10.7330374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185.17,11.1,267.6,266.2,14.8,327
2024-07-07T21:27:10.9829953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,184.23,11.1,267.6,266.2,14.4,328
2024-07-07T21:27:11.2328789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,180.87,11.1,267.6,266.2,14,327
2024-07-07T21:27:11.4827752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,178.19,11.225,267.6,266.2,13.7,327
2024-07-07T21:27:11.7328013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,176.95,11.225,267.6,266.2,13.5,327
2024-07-07T21:27:11.9827458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.75,11.225,267.6,266.2,13.3,326
2024-07-07T21:27:12.2326996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.83,11.225,267.6,266.2,13,326
2024-07-07T21:27:12.4827167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,172.64,11.342,267.9,266.2,13.1,326
2024-07-07T21:27:12.7326016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.28,11.342,267.9,266.2,13.2,326
2024-07-07T21:27:12.9826059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.37,11.342,267.9,266.3,13.2,326
2024-07-07T21:27:13.2324998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.26,11.342,267.9,266.3,13.2,327
2024-07-07T21:27:13.4845272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,177.74,11.3,268.4,266.3,13.7,327
2024-07-07T21:27:13.7344907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.12,11.3,268.4,266.3,14.1,328
2024-07-07T21:27:13.9714986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.79,11.3,268.4,266.3,14.2,329
2024-07-07T21:27:14.2214720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,181.18,11.3,268.4,266.3,14.3,327
2024-07-07T21:27:14.4871394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,187.94,11.136,268.5,266.3,14.7,330
2024-07-07T21:27:14.7369789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,191.83,11.136,268.5,266.3,15.2,331
2024-07-07T21:27:14.9713038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,190.89,11.136,268.5,266.2,15.3,330
2024-07-07T21:27:15.2212302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,190.4,11.136,268.5,266.2,15.2,330
2024-07-07T21:27:15.4712102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,188.36,11.136,268.5,266.2,14.8,330
2024-07-07T21:27:15.7239056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,188.17,11.09,268.4,266.2,14.7,330
2024-07-07T21:27:15.9738713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,188.7,11.09,268.4,266.2,14.8,330
2024-07-07T21:27:16.2237710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.25,11.09,268.4,266.2,14.6,328
2024-07-07T21:27:16.4737518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,187.99,11.09,268.4,266.2,14.9,329
2024-07-07T21:27:16.7236729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,187.47,11.09,268.4,266.2,14.8,329
2024-07-07T21:27:16.9737030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,186.61,11.211,268.3,266.3,15,328
2024-07-07T21:27:17.2236209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,185.92,11.211,268.3,266.3,15.1,327
2024-07-07T21:27:17.4735589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,184.44,11.211,268.3,266.3,14.8,327
2024-07-07T21:27:17.7235415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.67,11.307,268.3,266.3,15,326
2024-07-07T21:27:17.9734608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.21,11.307,268.3,266.4,15.3,326
2024-07-07T21:27:18.2233900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.74,11.307,268.3,266.4,15.2,326
2024-07-07T21:27:18.4733998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,186.12,11.307,268.3,266.4,15.5,326
2024-07-07T21:27:18.7233279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,187.28,11.259,268.4,266.4,15.7,326
2024-07-07T21:27:18.9732671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.72,11.259,268.4,266.4,15.8,326
2024-07-07T21:27:19.2231918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,189.36,11.259,268.4,266.4,15.9,327
2024-07-07T21:27:19.4731277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,188.14,11.259,268.4,266.4,15.9,326
2024-07-07T21:27:19.7231053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,187,11.18,268.4,266.4,15.8,325
2024-07-07T21:27:19.9730375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,186.7,11.18,268.4,266.5,15.7,325
2024-07-07T21:27:20.2229489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,185.12,11.18,268.4,266.5,15.6,324
2024-07-07T21:27:20.4729303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,184.03,11.177,268.3,266.5,15.6,323
2024-07-07T21:27:20.7247315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.19,11.177,268.3,266.5,15.4,323
2024-07-07T21:27:20.9746512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,182.32,11.177,268.3,266.5,15.2,323
2024-07-07T21:27:21.2244465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.87,11.177,268.3,266.5,15.1,323
2024-07-07T21:27:21.4745546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,181.42,11.177,268.3,266.5,15,323
2024-07-07T21:27:21.7245258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.19,11.203,268,266.5,15.2,323
2024-07-07T21:27:21.9745074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,182.92,11.203,268,266.6,15.6,322
2024-07-07T21:27:22.2244667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,181.01,11.203,268,266.6,15.4,321
2024-07-07T21:27:22.4743439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,183.17,11.203,268,266.6,15.4,323
2024-07-07T21:27:22.7243442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,182.93,11.174,267.8,266.6,15.3,323
2024-07-07T21:27:22.9742901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,183.6,11.174,267.8,266.6,15.2,324
2024-07-07T21:27:23.2242454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.68,11.174,267.8,266.6,15,324
2024-07-07T21:27:23.4741220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,184.27,11.174,267.8,266.6,15.1,325
2024-07-07T21:27:23.7241003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,185.42,11.174,267.8,266.6,15.1,326
2024-07-07T21:27:23.9740573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,185.56,11.117,267.8,266.4,15.1,326
2024-07-07T21:27:24.2239708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.25,11.117,267.8,266.4,15,327
2024-07-07T21:27:24.4739752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,188.27,11.095,267.9,266.4,15.4,327
2024-07-07T21:27:24.7240163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,190.31,11.095,267.9,266.4,15.3,329
2024-07-07T21:27:24.9738729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.17,11.095,267.9,266.4,15.7,329
2024-07-07T21:27:25.2238374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,193.51,11.095,267.9,266.4,15.7,330
2024-07-07T21:27:25.4787822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.96,11.095,267.9,266.4,15.8,330
2024-07-07T21:27:25.7261382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,197.39,11.13,268,266.4,16,332
2024-07-07T21:27:25.9760439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.25,11.13,268,266.3,15.9,333
2024-07-07T21:27:26.2353109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.9,11.13,268,266.3,15.5,332
2024-07-07T21:27:26.4697076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,193.39,11.13,268,266.3,15.2,332
2024-07-07T21:27:26.7196043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.62,11.194,268.4,266.3,14.9,330
2024-07-07T21:27:26.9695637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.94,11.194,268.4,266.5,15,328
2024-07-07T21:27:27.2351006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187.92,11.194,268.4,266.5,15.2,328
2024-07-07T21:27:27.4851265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,186.02,11.194,268.4,266.5,15.3,326
2024-07-07T21:27:27.7193759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,186.56,11.238,268.9,266.5,15.5,326
2024-07-07T21:27:27.9692950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,189.43,11.238,268.9,266.8,15.8,327
2024-07-07T21:27:28.2193029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,189.47,11.238,268.9,266.8,16.1,326
2024-07-07T21:27:28.4848620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,188.67,11.238,268.9,266.8,16.2,325
2024-07-07T21:27:28.7191511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,190.83,11.197,269.2,266.8,16.4,326
2024-07-07T21:27:28.9691247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,190.97,11.197,269.2,266.6,16.5,326
2024-07-07T21:27:29.2346894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,190.59,11.197,269.2,266.6,16.4,326
2024-07-07T21:27:29.4847004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,192.19,11.137,269.1,266.6,16.4,327
2024-07-07T21:27:29.7346357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,192.66,11.137,269.1,266.6,16.2,328
2024-07-07T21:27:29.9689220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,194.1,11.137,269.1,266.4,16.3,329
2024-07-07T21:27:30.2345313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.28,11.137,269.1,266.4,16.1,329
2024-07-07T21:27:30.4844621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,190.38,11.147,268.7,266.4,16,327
2024-07-07T21:27:30.7224573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,190.38,11.147,268.7,266.4,16,327
2024-07-07T21:27:30.9724095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,189.03,11.147,268.7,266.3,16,326
2024-07-07T21:27:31.2223470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,188.99,11.147,268.7,266.3,15.7,327
2024-07-07T21:27:31.4722780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,186.19,11.147,268.7,266.3,15.6,325
2024-07-07T21:27:31.7251391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.4,11.233,268.4,266.3,15.3,325
2024-07-07T21:27:31.9752015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,186.89,11.233,268.4,266.3,15.6,326
2024-07-07T21:27:32.2251936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.4,11.233,268.4,266.3,15.3,325
2024-07-07T21:27:32.4750846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.4,11.233,268.4,266.3,15.3,325
2024-07-07T21:27:32.7249738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.05,11.289,268.3,266.3,15.1,324
2024-07-07T21:27:32.9769137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,187.3,11.289,268.3,266.3,15.5,327
2024-07-07T21:27:33.2349851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,191.14,11.289,268.3,266.3,15.8,329
2024-07-07T21:27:33.4768663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,189.88,11.289,268.3,266.3,15.8,328
2024-07-07T21:27:33.7267613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,185.81,11.265,268.3,266.3,15.4,326
2024-07-07T21:27:33.9767186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,184.89,11.265,268.3,266.3,15.2,326
2024-07-07T21:27:34.2266483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,185.81,11.265,268.3,266.3,15.4,326
2024-07-07T21:27:34.4765894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.67,11.204,268.2,266.3,15,328
2024-07-07T21:27:34.7264504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,192.57,11.204,268.2,266.3,15.7,330
2024-07-07T21:27:34.9765324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,189.73,11.204,268.2,266.2,15.4,329
2024-07-07T21:27:35.2264851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.66,11.204,268.2,266.2,15.2,332
2024-07-07T21:27:35.4764248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,193.3,11.204,268.2,266.2,15.6,331
2024-07-07T21:27:35.7263880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.3,11.17,268,266.2,15.4,330
2024-07-07T21:27:35.9762918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.97,11.17,268,266.2,15.2,332
2024-07-07T21:27:36.2262749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.83,11.17,268,266.2,15.1,333
2024-07-07T21:27:36.4761789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.73,11.17,268,266.2,14.9,333
2024-07-07T21:27:36.7261690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.37,11.158,268,266.2,15,333
2024-07-07T21:27:36.9761618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.13,11.158,268,266.3,15,332
2024-07-07T21:27:37.2260706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,194.71,11.158,268,266.3,15.5,332
2024-07-07T21:27:37.4760597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,191.84,11.158,268,266.3,15.2,331
2024-07-07T21:27:37.7259717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,192.66,11.17,268.3,266.3,15.4,331
2024-07-07T21:27:37.9759226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.13,11.17,268.3,266.4,15.2,332
2024-07-07T21:27:38.2258743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.13,11.17,268.3,266.4,15.2,332
2024-07-07T21:27:38.4758715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.28,11.17,268.3,266.4,15.1,331
2024-07-07T21:27:38.7258497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,189.03,11.187,268.6,266.4,15.2,329
2024-07-07T21:27:38.9757137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,188.16,11.187,268.6,266.3,15.3,328
2024-07-07T21:27:39.2256383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.87,11.187,268.6,266.3,15.9,328
2024-07-07T21:27:39.4756211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.56,11.187,268.6,266.3,15.7,326
2024-07-07T21:27:39.7255445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,191.96,11.206,268.8,266.3,16.2,328
2024-07-07T21:27:39.9754707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.45,11.206,268.8,266.1,16.2,327
2024-07-07T21:27:40.2254662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.45,11.206,268.8,266.1,16.2,327
2024-07-07T21:27:40.4754210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,190.85,11.206,268.8,266.1,16.3,327
2024-07-07T21:27:40.7253805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,191.67,11.204,268.7,266.1,16.5,327
2024-07-07T21:27:40.9752963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,191.67,11.204,268.7,266.1,16.5,327
2024-07-07T21:27:41.2252603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,191.67,11.204,268.7,266.1,16.5,327
2024-07-07T21:27:41.4752486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,191.28,11.204,268.7,266.1,16.4,327
2024-07-07T21:27:41.7251654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,190.59,11.2,268.4,266.1,16.2,327
2024-07-07T21:27:41.9750814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,190.18,11.2,268.4,266.1,16.1,327
2024-07-07T21:27:42.2250421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,192.25,11.2,268.4,266.1,16.3,328
2024-07-07T21:27:42.4749989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,191.43,11.2,268.4,266.1,16.1,328
2024-07-07T21:27:42.7249947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,188.83,11.222,268.2,266.1,15.8,327
2024-07-07T21:27:42.9749498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,188.51,11.222,268.2,266.2,15.7,327
2024-07-07T21:27:43.2248581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,188.07,11.222,268.2,266.2,15.6,327
2024-07-07T21:27:43.4748190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,186.87,11.222,268.2,266.2,15.6,326
2024-07-07T21:27:43.7247698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,186.2,11.259,268.2,266.2,15.5,326
2024-07-07T21:27:43.9769681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,186.65,11.259,268.2,266.2,15.6,326
2024-07-07T21:27:44.2268884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,186.65,11.259,268.2,266.2,15.6,326
2024-07-07T21:27:44.4767422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,187.94,11.259,268.2,266.2,15.9,326
2024-07-07T21:27:44.7267807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,188.9,11.233,268.3,266.2,16.1,326
2024-07-07T21:27:44.9767216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,189.7,11.233,268.3,266.2,16.3,326
2024-07-07T21:27:45.2266275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,190.48,11.233,268.3,266.2,16.5,326
2024-07-07T21:27:45.4766122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,190.1,11.233,268.3,266.2,16.4,326
2024-07-07T21:27:45.7265234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,191.2,11.173,268.3,266.2,16.6,326
2024-07-07T21:27:45.9691907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,190.57,11.173,268.3,266,16.5,326
2024-07-07T21:27:46.2191585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,191.44,11.173,268.3,266,16.4,327
2024-07-07T21:27:46.4691201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,189.82,11.173,268.3,266,16,327
2024-07-07T21:27:46.7190575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,190.53,11.197,268.2,266,15.9,328
2024-07-07T21:27:46.9689866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,189.21,11.197,268.2,266,15.6,328
2024-07-07T21:27:47.2189078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,188.29,11.197,268.2,266,15.4,328
2024-07-07T21:27:47.4688824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,188.29,11.197,268.2,266,15.4,328
2024-07-07T21:27:47.7188194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,187.62,11.304,268.1,266,15.4,328
2024-07-07T21:27:47.9714984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.26,11.304,268.1,266.1,15.3,328
2024-07-07T21:27:48.2246869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.11,11.304,268.1,266.1,15.1,327
2024-07-07T21:27:48.4746620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.88,11.337,268.2,266.1,15.1,327
2024-07-07T21:27:48.7245975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.37,11.337,268.2,266.1,15.2,327
2024-07-07T21:27:48.9745491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.22,11.337,268.2,266.1,15.2,326
2024-07-07T21:27:49.2244400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,185.84,11.337,268.2,266.1,15.3,327
2024-07-07T21:27:49.4744708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,187.51,11.337,268.2,266.1,15.4,328
2024-07-07T21:27:49.7244109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,187.22,11.257,268.5,266.1,15.5,327
2024-07-07T21:27:49.9743473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,187.55,11.257,268.5,266,15.6,327
2024-07-07T21:27:50.2242896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,187.23,11.257,268.5,266,15.8,326
2024-07-07T21:27:50.4742059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,187.23,11.257,268.5,266,15.8,326
2024-07-07T21:27:50.7242015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,188.07,11.257,268.5,266,16,326
2024-07-07T21:27:50.9741131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,187.33,11.172,268.8,266,16,325
2024-07-07T21:27:51.2241027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,187.26,11.172,268.8,266,15.7,326
2024-07-07T21:27:51.4740050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,187.26,11.172,268.8,266,15.7,326
2024-07-07T21:27:51.7239789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,187.75,11.161,268.8,266,15.8,326
2024-07-07T21:27:51.9739406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,186.47,11.161,268.8,266,15.5,326
2024-07-07T21:27:52.2238715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,186.9,11.161,268.8,266,15.6,326
2024-07-07T21:27:52.4738087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,188.85,11.19,268.6,266,16.1,326
2024-07-07T21:27:52.7238035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,188.44,11.19,268.6,266,16.3,325
2024-07-07T21:27:52.9736908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,188.44,11.19,268.6,266,16.3,325
2024-07-07T21:27:53.2236302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,189.19,11.19,268.6,266,16.5,325
2024-07-07T21:27:53.4736090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,188.01,11.19,268.6,266,16.5,324
2024-07-07T21:27:53.7235509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,187,11.246,268.3,266,16.3,324
2024-07-07T21:27:53.9734817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,187.12,11.246,268.3,266.1,16.3,324
2024-07-07T21:27:54.2234782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,184.81,11.246,268.3,266.1,16,323
2024-07-07T21:27:54.4733521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,185.54,11.246,268.3,266.1,15.9,324
2024-07-07T21:27:54.7233538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,184.53,11.299,268.1,266.1,16,323
2024-07-07T21:27:54.9732738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.26,11.299,268.1,266.1,15.9,324
2024-07-07T21:27:55.2233215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.26,11.299,268.1,266.1,15.9,324
2024-07-07T21:27:55.4731956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,186.47,11.299,268.1,266.1,16.2,324
2024-07-07T21:27:55.7231705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,188.04,11.299,268.1,266.1,16.3,325
2024-07-07T21:27:55.9731263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,187.06,11.295,267.9,265.9,16.1,325
2024-07-07T21:27:56.2231114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,186.24,11.295,267.9,265.9,15.9,325
2024-07-07T21:27:56.4731298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.68,11.295,267.9,265.9,15.5,326
2024-07-07T21:27:56.7229996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,188.19,11.229,267.8,265.9,15.7,327
2024-07-07T21:27:56.9729366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,188.19,11.229,267.8,265.9,15.7,327
2024-07-07T21:27:57.2229005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,187.75,11.229,267.8,265.9,15.6,327
2024-07-07T21:27:57.4728474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,188.81,11.229,267.8,265.9,15.3,329
2024-07-07T21:27:57.7227807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.92,11.195,267.8,265.9,15.7,329
2024-07-07T21:27:57.9726716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.92,11.195,267.8,265.9,15.7,329
2024-07-07T21:27:58.2227388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.92,11.195,267.8,265.9,15.7,329
2024-07-07T21:27:58.4726984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,192.22,11.195,267.8,265.9,15.7,330
2024-07-07T21:27:58.7225343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,187.55,11.195,267.8,265.9,15,329
2024-07-07T21:27:58.9725346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,187.28,11.227,268,265.9,15,329
2024-07-07T21:27:59.2225350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,185.06,11.227,268,265.9,14.8,328
2024-07-07T21:27:59.4725958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,185.06,11.227,268,265.9,14.8,328
2024-07-07T21:27:59.7223542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,187.9,11.278,268.2,265.9,15.2,329
2024-07-07T21:27:59.9723001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,185.7,11.278,268.2,265.9,15,328
2024-07-07T21:28:00.2222734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,184.69,11.278,268.2,265.9,14.8,328
2024-07-07T21:28:00.4722904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.12,11.263,268.3,265.9,15.1,327
2024-07-07T21:28:00.7221606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,186.98,11.263,268.3,265.9,15.5,327
2024-07-07T21:28:00.9721350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,189.85,11.263,268.3,265.8,15.9,328
2024-07-07T21:28:01.2220968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,191.98,11.263,268.3,265.8,16.1,329
2024-07-07T21:28:01.4720218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,191.98,11.263,268.3,265.8,16.1,329
2024-07-07T21:28:01.7219770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,193.65,11.215,268.1,265.8,16.1,330
2024-07-07T21:28:01.9718989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,190.07,11.215,268.1,265.7,15.9,328
2024-07-07T21:28:02.2218658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,190.9,11.215,268.1,265.7,15.8,329
2024-07-07T21:28:02.4717897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,189.64,11.215,268.1,265.7,15.8,328
2024-07-07T21:28:02.7239147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,190.41,11.221,268.1,265.7,15.7,329
2024-07-07T21:28:02.9716757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.54,11.221,268.1,265.8,15.7,329
2024-07-07T21:28:03.2216880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,190.16,11.221,268.1,265.8,15.9,328
2024-07-07T21:28:03.4716024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,189.72,11.221,268.1,265.8,15.8,328
2024-07-07T21:28:03.7215247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,187.32,11.265,268.2,265.8,15.6,327
2024-07-07T21:28:03.9714887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.36,11.265,268.2,265.9,15.7,329
2024-07-07T21:28:04.2214192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.9,11.265,268.2,265.9,15.6,329
2024-07-07T21:28:04.4770774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,189.52,11.262,268.4,265.9,15.8,328
2024-07-07T21:28:04.7270759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,189.87,11.262,268.4,265.9,15.6,329
2024-07-07T21:28:04.9769615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,188.05,11.262,268.4,265.8,15.5,328
2024-07-07T21:28:05.2269341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.93,11.262,268.4,265.8,15.8,330
2024-07-07T21:28:05.4768481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,193.69,11.262,268.4,265.8,16.2,330
2024-07-07T21:28:05.7268352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,190.94,11.211,268.4,265.8,16.4,327
2024-07-07T21:28:05.9768004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,192.09,11.211,268.4,265.8,16.7,327
2024-07-07T21:28:06.2267037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,193.18,11.211,268.4,265.8,17,327
2024-07-07T21:28:06.4766917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,193.54,11.211,268.4,265.8,17.1,327
2024-07-07T21:28:06.7265835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,193.18,11.211,268.4,265.8,17,327
2024-07-07T21:28:06.9765774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,191.9,11.177,268.3,265.9,16.9,326
2024-07-07T21:28:07.2265434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,192.43,11.177,268.3,265.9,16.7,327
2024-07-07T21:28:07.4764960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,190.04,11.177,268.3,265.9,16.4,326
2024-07-07T21:28:07.7264057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,187.77,11.235,268.1,265.9,16.2,325
2024-07-07T21:28:07.9763370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,186.97,11.235,268.1,265.9,16,325
2024-07-07T21:28:08.2264101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,185.72,11.235,268.1,265.9,15.7,325
2024-07-07T21:28:08.4762253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,184.86,11.235,268.1,265.9,15.5,325
2024-07-07T21:28:08.7262202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,183.52,11.313,267.9,265.9,15.3,325
2024-07-07T21:28:08.9761803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,183.97,11.313,267.9,265.9,15.4,325
2024-07-07T21:28:09.2261207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.11,11.313,267.9,265.9,15.4,326
2024-07-07T21:28:09.4760886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,185.57,11.313,267.9,265.9,15.5,326
2024-07-07T21:28:09.7260256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,185.14,11.311,267.8,265.9,15.4,326
2024-07-07T21:28:09.9759550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,186.78,11.311,267.8,265.9,15.5,327
2024-07-07T21:28:10.2258748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.13,11.311,267.8,265.9,15.8,327
2024-07-07T21:28:10.4758662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.13,11.311,267.8,265.9,15.8,327
2024-07-07T21:28:10.7257365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,187.71,11.239,267.7,265.9,15.6,327
2024-07-07T21:28:10.9757703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,188.28,11.239,267.7,266,15.7,327
2024-07-07T21:28:11.2257260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.62,11.239,267.7,266,15.6,326
2024-07-07T21:28:11.4756892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.37,11.239,267.7,266,15.5,327
2024-07-07T21:28:11.7256201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,186.3,11.216,267.8,266,15.5,326
2024-07-07T21:28:11.9755297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.39,11.216,267.8,266,15.3,326
2024-07-07T21:28:12.2255334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.86,11.216,267.8,266,15,325
2024-07-07T21:28:12.4754648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.86,11.216,267.8,266,15,325
2024-07-07T21:28:12.7254078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,182.07,11.265,267.8,266,14.9,325
2024-07-07T21:28:12.9753547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,183.78,11.265,267.8,266.1,15,326
2024-07-07T21:28:13.2253693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.69,11.265,267.8,266.1,14.8,325
2024-07-07T21:28:13.4752691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,183.29,11.265,267.8,266.1,14.9,326
2024-07-07T21:28:13.7252647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,184.36,11.273,267.9,266.1,14.9,327
2024-07-07T21:28:13.9751594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,186.9,11.273,267.9,266,15.2,328
2024-07-07T21:28:14.2131617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.62,11.273,267.9,266,15.3,329
2024-07-07T21:28:14.4787618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.62,11.273,267.9,266,15.3,329
2024-07-07T21:28:14.7167671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,190.23,11.222,267.9,266,15.3,330
2024-07-07T21:28:14.9667275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,188.34,11.222,267.9,265.9,15.2,329
2024-07-07T21:28:15.2188662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,190.1,11.222,267.9,265.9,15.3,330
2024-07-07T21:28:15.4688574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,187.84,11.222,267.9,265.9,15.1,329
2024-07-07T21:28:15.7187843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,185.65,11.214,268.1,265.9,14.9,328
2024-07-07T21:28:15.9687114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,185.58,11.214,268.1,266,15.1,327
2024-07-07T21:28:16.2205755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.47,11.214,268.1,266,14.9,326
2024-07-07T21:28:16.4705382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.47,11.214,268.1,266,14.9,326
2024-07-07T21:28:16.7204326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.99,11.269,268.4,266,14.9,325
2024-07-07T21:28:16.9704407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.1,11.269,268.4,266.1,14.9,325
2024-07-07T21:28:17.2203838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,182.41,11.269,268.4,266.1,15.2,324
2024-07-07T21:28:17.4703231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,183.72,11.269,268.4,266.1,15.5,324
2024-07-07T21:28:17.7203318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,186.15,11.262,268.5,266.1,15.8,325
2024-07-07T21:28:17.9702370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,188.45,11.262,268.5,266,16.1,326
2024-07-07T21:28:18.2201614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,189.64,11.262,268.5,266,16.4,326
2024-07-07T21:28:18.4702000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,190.03,11.262,268.5,266,16.5,326
2024-07-07T21:28:18.7200457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,189.64,11.262,268.5,266,16.4,326
2024-07-07T21:28:18.9699698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,191.25,11.183,268.3,265.9,16.4,327
2024-07-07T21:28:19.2199983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,191.25,11.183,268.3,265.9,16.4,327
2024-07-07T21:28:19.4698923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,191.25,11.183,268.3,265.9,16.4,327
2024-07-07T21:28:19.7199366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,189.81,11.17,267.9,265.9,16,327
2024-07-07T21:28:19.9697993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,189.39,11.17,267.9,265.9,15.9,327
2024-07-07T21:28:20.2198014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,186,11.17,267.9,265.9,15.4,326
2024-07-07T21:28:20.4697255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,185.09,11.17,267.9,265.9,15.2,326
2024-07-07T21:28:20.7197043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,183.08,11.266,267.6,265.9,14.9,326
2024-07-07T21:28:20.9695814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,182.69,11.266,267.6,266,14.8,326
2024-07-07T21:28:21.2196109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.08,11.266,267.6,266,14.5,325
2024-07-07T21:28:21.4695553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,181.1,11.266,267.6,266,14.7,325
2024-07-07T21:28:21.7194833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,181.13,11.336,267.7,266,14.8,325
2024-07-07T21:28:21.9694454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.61,11.336,267.7,265.9,14.9,326
2024-07-07T21:28:22.2193823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.1,11.336,267.7,265.9,15,326
2024-07-07T21:28:22.4691773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,184.07,11.336,267.7,265.9,15.2,326
2024-07-07T21:28:22.7192761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.84,11.269,267.9,265.9,15.5,326
2024-07-07T21:28:22.9691671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,186.49,11.269,267.9,265.7,15.7,326
2024-07-07T21:28:23.2235457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,187.24,11.269,267.9,265.7,15.6,327
2024-07-07T21:28:23.4690894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,188.98,11.269,267.9,265.7,16,327
2024-07-07T21:28:23.7190728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,190.84,11.163,268,265.7,16,328
2024-07-07T21:28:23.9689132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.41,11.163,268,265.7,15.9,328
2024-07-07T21:28:24.2189852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.54,11.163,268,265.7,15.7,328
2024-07-07T21:28:24.4688966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,188.64,11.163,268,265.7,15.5,328
2024-07-07T21:28:24.7188652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,186.05,11.163,268,265.7,15.2,327
2024-07-07T21:28:24.9687466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.61,11.177,268,265.9,14.9,326
2024-07-07T21:28:25.2187737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,180.47,11.177,268,265.9,14.7,324
2024-07-07T21:28:25.4687627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,179.99,11.177,268,265.9,14.6,324
2024-07-07T21:28:25.7186760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,178.23,11.293,268.1,265.9,14.6,323
2024-07-07T21:28:25.9686262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.85,11.293,268.1,266,14.5,323
2024-07-07T21:28:26.2186019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,178.81,11.293,268.1,266,14.7,323
2024-07-07T21:28:26.4685275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.79,11.293,268.1,266,14.9,324
2024-07-07T21:28:26.7183536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.75,11.3,268.1,266,14.9,324
2024-07-07T21:28:26.9684276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.66,11.3,268.1,265.9,15.1,325
2024-07-07T21:28:27.2183792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,184.71,11.3,268.1,265.9,15.3,326
2024-07-07T21:28:27.4684053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,185.86,11.3,268.1,265.9,15.3,327
2024-07-07T21:28:27.7183106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.6,11.187,268,265.9,15.3,327
2024-07-07T21:28:27.9681631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,185.54,11.187,268,265.8,15.1,327
2024-07-07T21:28:28.2181652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,186.01,11.187,268,265.8,15.2,327
2024-07-07T21:28:28.4681307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,185.06,11.187,268,265.8,15,327
2024-07-07T21:28:28.7180962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,185.54,11.12,267.7,265.8,15,327
2024-07-07T21:28:28.9701545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,184.17,11.12,267.7,265.9,14.7,327
2024-07-07T21:28:29.2180018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,182.02,11.12,267.7,265.9,14.5,326
2024-07-07T21:28:29.4679753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,179.39,11.12,267.7,265.9,14.2,325
2024-07-07T21:28:29.7178812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.87,11.197,267.7,265.9,14.2,325
2024-07-07T21:28:29.9677908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.54,11.197,267.7,266.1,14.1,325
2024-07-07T21:28:30.2177844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.05,11.197,267.7,266.1,14.2,324
2024-07-07T21:28:30.4677191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,178.57,11.197,267.7,266.1,14.3,324
2024-07-07T21:28:30.7176741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.24,11.25,267.9,266.1,14.5,324
2024-07-07T21:28:30.9676480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.33,11.25,267.9,266.2,14.7,324
2024-07-07T21:28:31.2176313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.29,11.25,267.9,266.2,14.7,323
2024-07-07T21:28:31.4675637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.23,11.25,267.9,266.2,14.9,323
2024-07-07T21:28:31.7174758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,181.37,11.208,268.2,266.2,15.1,323
2024-07-07T21:28:31.9674245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,182.9,11.208,268.2,266.2,15.2,324
2024-07-07T21:28:32.2173637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,185.35,11.208,268.2,266.2,15.5,325
2024-07-07T21:28:32.4673551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,185.07,11.208,268.2,266.2,15.7,324
2024-07-07T21:28:32.7172804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,184.65,11.136,268.2,266.2,15.5,324
2024-07-07T21:28:32.9672310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.64,11.136,268.2,266.2,15.7,325
2024-07-07T21:28:33.2171066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,185.07,11.136,268.2,266.2,15.6,324
2024-07-07T21:28:33.4693466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,183.78,11.136,268.2,266.2,15.3,324
2024-07-07T21:28:33.7170764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,182.9,11.139,267.9,266.2,15.1,324
2024-07-07T21:28:33.9669942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,183.44,11.139,267.9,266.1,15,325
2024-07-07T21:28:34.2169555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.51,11.139,267.9,266.1,14.6,325
2024-07-07T21:28:34.4669397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,180.5,11.139,267.9,266.1,14.4,325
2024-07-07T21:28:34.7169012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.98,11.211,267.6,266.1,14.2,325
2024-07-07T21:28:34.9667800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.03,11.211,267.6,266.1,14.2,326
2024-07-07T21:28:35.2168017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,179.96,11.211,267.6,266.1,14,327
2024-07-07T21:28:35.4667667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,179.96,11.211,267.6,266.1,14,327
2024-07-07T21:28:35.7165976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.73,11.243,267.5,266.1,14,327
2024-07-07T21:28:35.9665045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,180.2,11.243,267.5,266.1,13.9,328
2024-07-07T21:28:36.2165539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,182.51,11.243,267.5,266.1,14.1,329
2024-07-07T21:28:36.4665451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,179.6,11.243,267.5,266.1,13.8,328
2024-07-07T21:28:36.7164776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.36,11.219,267.8,266.1,13.9,328
2024-07-07T21:28:36.9664123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.36,11.219,267.8,266.1,13.9,328
2024-07-07T21:28:37.2163378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,181.54,11.219,267.8,266.1,14.1,328
2024-07-07T21:28:37.4663029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.72,11.219,267.8,266.1,13.8,327
2024-07-07T21:28:37.7162722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.08,11.203,268.2,266.1,13.5,326
2024-07-07T21:28:37.9662265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.79,11.203,268.2,266.1,13.6,324
2024-07-07T21:28:38.2162167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.07,11.203,268.2,266.1,13.3,324
2024-07-07T21:28:38.4661521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.77,11.203,268.2,266.1,13.4,323
2024-07-07T21:28:38.7161141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.81,11.224,268.5,266.1,13.4,322
2024-07-07T21:28:38.9660536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,172.43,11.224,268.5,266.2,13.5,322
2024-07-07T21:28:39.2160402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.02,11.224,268.5,266.2,13.8,322
2024-07-07T21:28:39.4659478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,175.98,11.224,268.5,266.2,14,323
2024-07-07T21:28:39.7159194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.5,11.224,268.6,266.2,14.3,323
2024-07-07T21:28:39.9658659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,178.09,11.224,268.6,266.3,14.4,323
2024-07-07T21:28:40.2157845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.59,11.224,268.6,266.3,14.5,324
2024-07-07T21:28:40.4657655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,178.08,11.224,268.6,266.3,14.2,324
2024-07-07T21:28:40.7157100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.9,11.183,268.5,266.3,14.5,325
2024-07-07T21:28:40.9674077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,178.82,11.183,268.5,266.3,14.1,325
2024-07-07T21:28:41.2174520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.3,11.183,268.5,266.3,14,324
2024-07-07T21:28:41.4673325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.86,11.183,268.5,266.3,14.3,323
2024-07-07T21:28:41.7173539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.38,11.185,268.4,266.3,14,322
2024-07-07T21:28:41.9672912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,175.47,11.185,268.4,266.4,14,322
2024-07-07T21:28:42.2171705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,175.04,11.185,268.4,266.4,14.1,321
2024-07-07T21:28:42.4671982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.92,11.185,268.4,266.4,13.7,322
2024-07-07T21:28:42.7171525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.35,11.23,268.3,266.4,14,320
2024-07-07T21:28:42.9669293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,175.82,11.23,268.3,266.5,14.3,321
2024-07-07T21:28:43.2170262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,174.41,11.23,268.3,266.5,14.2,320
2024-07-07T21:28:43.4670162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,175.33,11.23,268.3,266.5,14.2,321
2024-07-07T21:28:43.7169597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,174.35,11.24,268.4,266.5,14.2,320
2024-07-07T21:28:43.9668637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.76,11.24,268.4,266.5,14.3,321
2024-07-07T21:28:44.2168072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,177.2,11.24,268.4,266.5,14.4,322
2024-07-07T21:28:44.4667699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,180.11,11.24,268.4,266.5,14.8,323
2024-07-07T21:28:44.7166938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,178.87,11.182,268.4,266.5,14.9,321
2024-07-07T21:28:44.9665409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,180.67,11.182,268.4,266.4,15.1,322
2024-07-07T21:28:45.2166265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,180.67,11.182,268.4,266.4,15.1,322
2024-07-07T21:28:45.4666391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,181.28,11.182,268.4,266.4,15,323
2024-07-07T21:28:45.7165154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,184.83,11.182,268.4,266.4,15.3,325
2024-07-07T21:28:45.9665175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,182.57,11.132,268.2,266.3,15,324
2024-07-07T21:28:46.2164536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,183.48,11.132,268.2,266.3,15.2,324
2024-07-07T21:28:46.4663999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,184.14,11.132,268.2,266.3,15.1,325
2024-07-07T21:28:46.7163606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.91,11.185,268.1,266.3,14.7,325
2024-07-07T21:28:46.9662606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,180.8,11.185,268.1,266.2,14.5,325
2024-07-07T21:28:47.2162613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.25,11.185,268.1,266.2,14.4,324
2024-07-07T21:28:47.4661856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.73,11.185,268.1,266.2,14.1,323
2024-07-07T21:28:47.7196709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,176.6,11.284,268,266.2,14.2,323
2024-07-07T21:28:47.9722560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,177.68,11.284,268,266.3,14.2,324
2024-07-07T21:28:48.2222288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.62,11.284,268,266.3,14,324
2024-07-07T21:28:48.4721829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.07,11.284,268,266.3,13.9,324
2024-07-07T21:28:48.7221555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.43,11.312,268.1,266.3,14,324
2024-07-07T21:28:48.9720428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.45,11.312,268.1,266.2,14.4,325
2024-07-07T21:28:49.2220435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.43,11.312,268.1,266.2,14.6,324
2024-07-07T21:28:49.4719314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.47,11.312,268.1,266.2,14.6,325
2024-07-07T21:28:49.7219750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.47,11.312,268.1,266.2,14.8,325
2024-07-07T21:28:49.9718532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,185.53,11.237,268.2,266.1,15.1,327
2024-07-07T21:28:50.2218534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,186.71,11.237,268.2,266.1,15.1,328
2024-07-07T21:28:50.4717874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,187.41,11.237,268.2,266.1,15,329
2024-07-07T21:28:50.7217235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,190.19,11.157,268.3,266.1,15.2,330
2024-07-07T21:28:50.9716509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.84,11.157,268.3,266,15.1,331
2024-07-07T21:28:51.2215513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,188.71,11.157,268.3,266,14.7,331
2024-07-07T21:28:51.4715788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,189.43,11.157,268.3,266,14.6,332
2024-07-07T21:28:51.7215261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,187.44,11.174,268.4,266,14.5,331
2024-07-07T21:28:51.9714619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.06,11.174,268.4,266.1,14.3,329
2024-07-07T21:28:52.2214417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.12,11.174,268.4,266.1,13.8,329
2024-07-07T21:28:52.4713804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.51,11.174,268.4,266.1,13.7,329
2024-07-07T21:28:52.7211342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.06,11.306,268.6,266.1,13.3,327
2024-07-07T21:28:52.9712066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,178.17,11.306,268.6,266.4,13.6,328
2024-07-07T21:28:53.2212684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.65,11.306,268.6,266.4,14,329
2024-07-07T21:28:53.4711340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.42,11.306,268.6,266.4,14.3,329
2024-07-07T21:28:53.7211424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,185.02,11.374,268.9,266.4,14.9,328
2024-07-07T21:28:53.9710307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,184.51,11.374,268.9,266.4,14.8,328
2024-07-07T21:28:54.2209481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,187.21,11.374,268.9,266.4,15.1,329
2024-07-07T21:28:54.4713785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,186.53,11.374,268.9,266.4,15.2,328
2024-07-07T21:28:54.7209249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,186.44,11.26,268.9,266.4,14.8,329
2024-07-07T21:28:54.9708019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,186.61,11.26,268.9,266.1,14.9,329
2024-07-07T21:28:55.2207748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,187.8,11.26,268.9,266.1,14.9,330
2024-07-07T21:28:55.4707517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.83,11.26,268.9,266.1,15.3,330
2024-07-07T21:28:55.7207255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.61,11.12,268.6,266.1,15.1,329
2024-07-07T21:28:55.9706153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,190.23,11.12,268.6,266,15.2,330
2024-07-07T21:28:56.2206206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.98,11.12,268.6,266,14.9,331
2024-07-07T21:28:56.4706066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,188.9,11.12,268.6,266,14.7,331
2024-07-07T21:28:56.7205691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.14,11.129,268.3,266,14.1,329
2024-07-07T21:28:56.9704134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.57,11.129,268.3,266.1,14.3,330
2024-07-07T21:28:57.2203749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.74,11.129,268.3,266.1,14.6,327
2024-07-07T21:28:57.4702955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.13,11.129,268.3,266.1,14.7,326
2024-07-07T21:28:57.7204058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,183.12,11.224,268.1,266.1,14.6,327
2024-07-07T21:28:57.9702317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.89,11.224,268.1,266,15,326
2024-07-07T21:28:58.2202980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,183.7,11.224,268.1,266,15.2,325
2024-07-07T21:28:58.4701910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,185.3,11.224,268.1,266,15.3,326
2024-07-07T21:28:58.7201313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,184.43,11.253,268.1,266,15.4,325
2024-07-07T21:28:58.9700998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,183.3,11.253,268.1,265.8,15.2,325
2024-07-07T21:28:59.2201423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,186.51,11.253,268.1,265.8,15.4,327
2024-07-07T21:28:59.4699714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,186.75,11.253,268.1,265.8,15.2,328
2024-07-07T21:28:59.7198975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,189.15,11.228,267.9,265.8,15.4,329
2024-07-07T21:28:59.9698491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.91,11.228,267.9,265.8,15.5,330
2024-07-07T21:29:00.2198417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,189.68,11.228,267.9,265.8,15,331
2024-07-07T21:29:00.4698117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,190.72,11.228,267.9,265.8,15.2,331
2024-07-07T21:29:00.7197198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,192.31,11.207,267.6,265.8,15.2,332
2024-07-07T21:29:00.9696001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.11,11.207,267.6,265.9,15.4,331
2024-07-07T21:29:01.2196032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.92,11.207,267.6,265.9,15.1,332
2024-07-07T21:29:01.4696197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.97,11.207,267.6,265.9,15.3,332
2024-07-07T21:29:01.7124583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.1,11.181,267.6,265.9,15.1,332
2024-07-07T21:29:01.9623843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,192.63,11.181,267.6,265.9,15.2,332
2024-07-07T21:29:02.2123042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.24,11.181,267.6,265.9,15,331
2024-07-07T21:29:02.4621233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.7,11.181,267.6,265.9,14.9,331
2024-07-07T21:29:02.7122310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,187.98,11.185,267.7,265.9,14.6,331
2024-07-07T21:29:02.9622580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,190.4,11.185,267.7,265.9,14.8,332
2024-07-07T21:29:03.2121132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,189.84,11.185,267.7,265.9,14.7,332
2024-07-07T21:29:03.4620964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.08,11.185,267.7,265.9,14.4,332
2024-07-07T21:29:03.7120388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.7,11.248,267.9,265.9,14.3,331
2024-07-07T21:29:03.9619507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,185.16,11.248,267.9,266,14,332
2024-07-07T21:29:04.2119264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,187.05,11.248,267.9,266,14.3,332
2024-07-07T21:29:04.4618540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.22,11.248,267.9,266,14.2,331
2024-07-07T21:29:04.7118098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.63,11.266,268.2,266,14.3,331
2024-07-07T21:29:04.9616672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,186.84,11.266,268.2,266,14.3,332
2024-07-07T21:29:05.2117119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.38,11.266,268.2,266,14.6,331
2024-07-07T21:29:05.4617027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.05,11.266,268.2,266,14.9,331
2024-07-07T21:29:05.7143781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,192.4,11.192,268.4,266,15.2,332
2024-07-07T21:29:05.9643665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.35,11.192,268.4,266,15,332
2024-07-07T21:29:06.2142748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,188.43,11.192,268.4,266,14.7,331
2024-07-07T21:29:06.4642701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,188.43,11.192,268.4,266,14.7,331
2024-07-07T21:29:06.7142151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.98,11.165,268.5,266,14.9,332
2024-07-07T21:29:06.9641188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,191.51,11.165,268.5,266,15,332
2024-07-07T21:29:07.2141044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,190.61,11.165,268.5,266,14.6,333
2024-07-07T21:29:07.4640229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,188.73,11.165,268.5,266,14.5,332
2024-07-07T21:29:07.7140173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.09,11.239,268.4,266,14.7,331
2024-07-07T21:29:07.9668056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.53,11.239,268.4,266,14.6,331
2024-07-07T21:29:08.2169395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,192.07,11.239,268.4,266,15.2,332
2024-07-07T21:29:08.4668677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.26,11.239,268.4,266,15.3,331
2024-07-07T21:29:08.7167890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.72,11.239,268.4,266,15,331
2024-07-07T21:29:08.9667108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.78,11.286,268.2,265.9,14.9,331
2024-07-07T21:29:09.2167990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,189.84,11.286,268.2,265.9,15.1,331
2024-07-07T21:29:09.4667238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.61,11.286,268.2,265.9,15,332
2024-07-07T21:29:09.7166339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.38,11.258,268.1,265.9,15.1,332
2024-07-07T21:29:09.9665672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.54,11.258,268.1,265.9,15,331
2024-07-07T21:29:10.2165172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.54,11.258,268.1,265.9,15,331
2024-07-07T21:29:10.4664666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.54,11.258,268.1,265.9,15,331
2024-07-07T21:29:10.7164233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.54,11.258,268.1,265.9,15,331
2024-07-07T21:29:10.9663051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,188.64,11.227,268,266,15,330
2024-07-07T21:29:11.2163387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,189.38,11.227,268,266,14.9,331
2024-07-07T21:29:11.4662959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.58,11.227,268,266,14.8,330
2024-07-07T21:29:11.7161900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.53,11.234,268,266,14.8,330
2024-07-07T21:29:11.9661937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,186.99,11.234,268,266,14.7,330
2024-07-07T21:29:12.2161466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,186.99,11.234,268,266,14.7,330
2024-07-07T21:29:12.4660956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,186.32,11.234,268,266,14.8,329
2024-07-07T21:29:12.7160128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,186.32,11.234,268,266,14.8,329
2024-07-07T21:29:12.9659775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,185.08,11.255,268.1,266,14.6,329
2024-07-07T21:29:13.2159364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,185.08,11.255,268.1,266,14.6,329
2024-07-07T21:29:13.4658915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,185.08,11.255,268.1,266,14.6,329
2024-07-07T21:29:13.7158313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.04,11.268,268.2,266,14.8,329
2024-07-07T21:29:13.9657924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185.38,11.268,268.2,266,14.9,328
2024-07-07T21:29:14.2158106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.89,11.268,268.2,266,15,328
2024-07-07T21:29:14.4656687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.89,11.268,268.2,266,15,328
2024-07-07T21:29:14.7157192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.25,11.262,268.2,266,15.1,327
2024-07-07T21:29:14.9655386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.91,11.262,268.2,266,15.2,328
2024-07-07T21:29:15.2154882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,186.43,11.262,268.2,266,15.1,328
2024-07-07T21:29:15.4654770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,189.1,11.262,268.2,266,15.4,329
2024-07-07T21:29:15.7154622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,189.1,11.262,268.2,266,15.4,329
2024-07-07T21:29:15.9652770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.82,11.241,268,265.8,15.3,330
2024-07-07T21:29:16.2153453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.82,11.241,268,265.8,15.3,330
2024-07-07T21:29:16.4653187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.81,11.241,268,265.8,15.1,330
2024-07-07T21:29:16.7152815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.81,11.241,268,265.8,15.1,330
2024-07-07T21:29:16.9651217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,187.89,11.235,267.7,265.8,14.9,330
2024-07-07T21:29:17.2151325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.13,11.235,267.7,265.8,14.8,329
2024-07-07T21:29:17.4650840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,185.05,11.235,267.7,265.8,14.6,329
2024-07-07T21:29:17.7150488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,182.94,11.292,267.8,265.8,14.5,328
2024-07-07T21:29:17.9649675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,184.31,11.292,267.8,266,14.5,329
2024-07-07T21:29:18.2149131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,184.87,11.292,267.8,266,14.6,329
2024-07-07T21:29:18.4648791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.06,11.292,267.8,266,14.6,330
2024-07-07T21:29:18.7148271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183.48,11.322,267.9,266,14.6,328
2024-07-07T21:29:18.9647285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,186.37,11.322,267.9,266.1,14.9,329
2024-07-07T21:29:19.2148379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.9,11.322,267.9,266.1,15,329
2024-07-07T21:29:19.4647047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,188.65,11.322,267.9,266.1,15.1,330
2024-07-07T21:29:19.7146462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.88,11.258,268,266.1,15.2,331
2024-07-07T21:29:19.9645549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,192.08,11.258,268,266,15.2,332
2024-07-07T21:29:20.2145411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.11,11.258,268,266,15.4,332
2024-07-07T21:29:20.4645217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.01,11.258,268,266,15.5,333
2024-07-07T21:29:20.7144346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,196.46,11.19,267.9,266,15.4,334
2024-07-07T21:29:20.9642977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,193.3,11.19,267.9,265.9,15.1,333
2024-07-07T21:29:21.2143044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,191.93,11.19,267.9,265.9,15.1,332
2024-07-07T21:29:21.4642426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,189.55,11.19,267.9,265.9,14.9,331
2024-07-07T21:29:21.7142546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,187.57,11.247,267.8,265.9,14.4,332
2024-07-07T21:29:21.9661657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.33,11.247,267.8,265.9,14.4,331
2024-07-07T21:29:22.2162156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.73,11.247,267.8,265.9,14.3,331
2024-07-07T21:29:22.4661283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.33,11.247,267.8,265.9,14.4,331
2024-07-07T21:29:22.7161207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,184.92,11.348,268,265.9,14.3,331
2024-07-07T21:29:22.9660015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,184.31,11.348,268,265.9,14.2,331
2024-07-07T21:29:23.2159384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,183.16,11.348,268,265.9,14.2,330
2024-07-07T21:29:23.4659361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,185.49,11.348,268,265.9,14.6,330
2024-07-07T21:29:23.7159063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186.59,11.343,268.2,265.9,14.8,330
2024-07-07T21:29:23.9658096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.24,11.343,268.2,265.8,14.9,331
2024-07-07T21:29:24.2157638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.47,11.343,268.2,265.8,14.8,330
2024-07-07T21:29:24.4657028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,185.81,11.343,268.2,265.8,14.9,329
2024-07-07T21:29:24.7156655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.54,11.343,268.2,265.8,15,330
2024-07-07T21:29:24.9654739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,185.61,11.272,268.3,265.8,15,328
2024-07-07T21:29:25.2155058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,184.46,11.272,268.3,265.8,15,327
2024-07-07T21:29:25.4655090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.86,11.272,268.3,265.8,14.7,326
2024-07-07T21:29:25.7154924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.35,11.269,268.3,265.8,14.4,326
2024-07-07T21:29:25.9654523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.97,11.269,268.3,265.9,14.5,326
2024-07-07T21:29:26.2153689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.42,11.269,268.3,265.9,14.4,325
2024-07-07T21:29:26.4652565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.42,11.269,268.3,265.9,14.4,325
2024-07-07T21:29:26.7153502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.43,11.34,268.2,265.9,14.3,325
2024-07-07T21:29:26.9652427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.06,11.34,268.2,266,14.4,325
2024-07-07T21:29:27.2151856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.57,11.34,268.2,266,14.5,325
2024-07-07T21:29:27.4651453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.57,11.34,268.2,266,14.5,325
2024-07-07T21:29:27.7150774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.16,11.328,268,266,14.6,325
2024-07-07T21:29:27.9650449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.74,11.328,268,266,14.9,326
2024-07-07T21:29:28.2149774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.71,11.328,268,266,15.1,326
2024-07-07T21:29:28.4649450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.36,11.328,268,266,15,327
2024-07-07T21:29:28.7148961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,184.37,11.255,267.8,266,14.9,327
2024-07-07T21:29:28.9647442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,185.02,11.255,267.8,266,14.8,328
2024-07-07T21:29:29.2147795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,183.35,11.255,267.8,266,14.7,327
2024-07-07T21:29:29.4647682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.5,11.255,267.8,266,14.7,328
2024-07-07T21:29:29.7146993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.42,11.255,267.8,266,14.5,328
2024-07-07T21:29:29.9646457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.71,11.255,267.7,266.1,14.5,329
2024-07-07T21:29:30.2145549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.44,11.255,267.7,266.1,14.3,328
2024-07-07T21:29:30.4645887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.44,11.255,267.7,266.1,14.3,328
2024-07-07T21:29:30.7144933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,181.97,11.318,267.8,266.1,14.3,328
2024-07-07T21:29:30.9644668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.08,11.318,267.8,266.2,14.3,328
2024-07-07T21:29:31.2144013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.99,11.318,267.8,266.2,14.3,327
2024-07-07T21:29:31.4644238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,183.75,11.318,267.8,266.2,14.6,328
2024-07-07T21:29:31.7142941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,182.41,11.348,268,266.2,14.4,328
2024-07-07T21:29:31.9549050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.86,11.348,268,266.1,14.5,328
2024-07-07T21:29:32.2048371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.86,11.348,268,266.1,14.5,328
2024-07-07T21:29:32.4549130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,181.75,11.348,268,266.1,14.5,327
2024-07-07T21:29:32.7047905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,181.74,11.348,268,266.1,14.3,328
2024-07-07T21:29:32.9547473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.91,11.301,268.2,266.1,14.1,328
2024-07-07T21:29:33.2048293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.16,11.301,268.2,266.1,14.5,328
2024-07-07T21:29:33.4548664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,185.4,11.301,268.2,266.1,14.7,329
2024-07-07T21:29:33.7048449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,186.17,11.269,268.1,266.1,14.8,329
2024-07-07T21:29:33.9548748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.38,11.269,268.1,266.1,14.8,330
2024-07-07T21:29:34.2049106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.84,11.269,268.1,266.1,14.7,330
2024-07-07T21:29:34.4548963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,188.23,11.269,268.1,266.1,15.2,329
2024-07-07T21:29:34.7049462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.63,11.269,268.1,266.1,14.8,331
2024-07-07T21:29:34.9549643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,187.44,11.278,268.1,266.1,14.6,331
2024-07-07T21:29:35.2049855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,187.44,11.278,268.1,266.1,14.6,331
2024-07-07T21:29:35.4550178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,186.11,11.278,268.1,266.1,14.8,329
2024-07-07T21:29:35.7050098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.38,11.305,268.1,266.1,14.7,329
2024-07-07T21:29:35.9549941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.5,11.305,268.1,266.2,14.7,329
2024-07-07T21:29:36.2050074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.34,11.305,268.1,266.2,14.7,328
2024-07-07T21:29:36.4549465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.71,11.305,268.1,266.2,14.4,328
2024-07-07T21:29:36.7050124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.71,11.305,268.1,266.2,14.4,328
2024-07-07T21:29:36.9549209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.67,11.343,268.1,266.3,14.4,329
2024-07-07T21:29:37.2049820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,184.8,11.343,268.1,266.3,14.6,329
2024-07-07T21:29:37.4550233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,186.43,11.343,268.1,266.3,14.9,329
2024-07-07T21:29:37.7050372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.34,11.332,268.1,266.3,15.1,328
2024-07-07T21:29:37.9549877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187.44,11.332,268.1,266.4,15.3,328
2024-07-07T21:29:38.2050616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,186.95,11.332,268.1,266.4,15.2,328
2024-07-07T21:29:38.4549966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,187.19,11.332,268.1,266.4,15.5,327
2024-07-07T21:29:38.7049344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.93,11.332,268.1,266.4,15.4,328
2024-07-07T21:29:38.9549737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,188.31,11.292,268.1,266.5,15.4,328
2024-07-07T21:29:39.2049505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.37,11.292,268.1,266.5,15.1,325
2024-07-07T21:29:39.4549780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,182.41,11.292,268.1,266.5,14.9,325
2024-07-07T21:29:39.7050518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.86,11.303,268.3,266.5,14.4,326
2024-07-07T21:29:39.9705802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.86,11.303,268.3,266.6,14.2,325
2024-07-07T21:29:40.2048939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.43,11.303,268.3,266.6,14.3,326
2024-07-07T21:29:40.4566644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.34,11.303,268.3,266.6,15,328
2024-07-07T21:29:40.7205546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.31,11.303,268.3,266.6,14.8,328
2024-07-07T21:29:40.9549407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,186.73,11.325,268.3,266.4,15.4,327
2024-07-07T21:29:41.2049747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187.19,11.325,268.3,266.4,15.5,327
2024-07-07T21:29:41.4549694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.87,11.325,268.3,266.4,15.6,328
2024-07-07T21:29:41.7049229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,190.86,11.286,268.2,266.4,15.7,329
2024-07-07T21:29:41.9549100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,188.46,11.286,268.2,266.4,15.2,329
2024-07-07T21:29:42.2049149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,188.68,11.286,268.2,266.4,15,330
2024-07-07T21:29:42.4548829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,187.61,11.286,268.2,266.4,14.8,330
2024-07-07T21:29:42.7049126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.06,11.262,268.1,266.4,14.8,331
2024-07-07T21:29:42.9548326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.81,11.262,268.1,266.2,14.8,331
2024-07-07T21:29:43.2049235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.01,11.262,268.1,266.2,14.7,330
2024-07-07T21:29:43.4548708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,186.34,11.262,268.1,266.2,14.8,329
2024-07-07T21:29:43.7048792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.15,11.262,268.1,266.2,14.4,329
2024-07-07T21:29:43.9548227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,183.31,11.314,268.1,266.3,14.3,329
2024-07-07T21:29:44.2048224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.05,11.314,268.1,266.3,14.4,330
2024-07-07T21:29:44.4547991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,184.45,11.314,268.1,266.3,14.5,329
2024-07-07T21:29:44.7047375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.01,11.314,268.1,266.3,14.6,329
2024-07-07T21:29:44.9594984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.01,11.314,268.1,266.3,14.6,329
2024-07-07T21:29:45.2046436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,185.68,11.366,268.4,266.3,14.8,329
2024-07-07T21:29:45.4547185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.41,11.366,268.4,266.3,14.9,330
2024-07-07T21:29:45.7047081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,186.21,11.366,268.4,266.3,14.9,329
2024-07-07T21:29:45.9547242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,186.28,11.35,268.6,266.3,14.9,329
2024-07-07T21:29:46.2046693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,186.4,11.35,268.6,266.3,14.7,330
2024-07-07T21:29:46.4546574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,185.84,11.35,268.6,266.3,14.6,330
2024-07-07T21:29:46.7046480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,184.35,11.318,268.6,266.3,14.5,329
2024-07-07T21:29:46.9546001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,183.22,11.318,268.6,266.3,14.5,328
2024-07-07T21:29:47.2078018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,183.76,11.318,268.6,266.3,14.6,328
2024-07-07T21:29:47.4577236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,183.22,11.318,268.6,266.3,14.3,329
2024-07-07T21:29:47.7077217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,183.22,11.318,268.6,266.3,14.3,329
2024-07-07T21:29:47.9576617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.18,11.327,268.4,266.3,14.3,329
2024-07-07T21:29:48.2076227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.59,11.327,268.4,266.3,14.2,329
2024-07-07T21:29:48.4576232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,183.11,11.327,268.4,266.3,14.1,330
2024-07-07T21:29:48.7076221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,183.63,11.34,268.3,266.3,14.2,330
2024-07-07T21:29:48.9575452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,184.35,11.34,268.3,266.4,14.3,330
2024-07-07T21:29:49.2074899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,188.55,11.34,268.3,266.4,14.6,332
2024-07-07T21:29:49.4575519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,188.44,11.34,268.3,266.4,14.8,331
2024-07-07T21:29:49.7075220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,189,11.34,268.3,266.4,14.9,331
2024-07-07T21:29:49.9574717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.3,11.319,268.3,266.4,14.7,332
2024-07-07T21:29:50.2074984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,188.59,11.319,268.3,266.4,14.8,331
2024-07-07T21:29:50.4591976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,187.46,11.319,268.3,266.4,14.6,331
2024-07-07T21:29:50.7091345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,183.83,11.327,268.4,266.4,14.2,330
2024-07-07T21:29:50.9590995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.62,11.327,268.4,266.5,14,329
2024-07-07T21:29:51.2089934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,181.01,11.327,268.4,266.5,13.9,329
2024-07-07T21:29:51.4591001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,178.34,11.327,268.4,266.5,13.8,327
2024-07-07T21:29:51.7090389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.93,11.327,268.4,266.5,13.9,327
2024-07-07T21:29:51.9590381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.45,11.383,268.7,266.7,14.2,327
2024-07-07T21:29:52.2089916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,182.64,11.383,268.7,266.7,14.6,327
2024-07-07T21:29:52.4590536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.51,11.383,268.7,266.7,14.6,325
2024-07-07T21:29:52.7089074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.14,11.369,269.1,266.7,14.9,326
2024-07-07T21:29:52.9587858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.51,11.369,269.1,266.7,15.4,326
2024-07-07T21:29:53.2088313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.71,11.369,269.1,266.7,15.2,327
2024-07-07T21:29:53.4588688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.51,11.369,269.1,266.7,15.4,326
2024-07-07T21:29:53.7088254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.51,11.369,269.1,266.7,15.4,326
2024-07-07T21:29:53.9587829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.36,11.267,269.1,266.5,15.5,326
2024-07-07T21:29:54.2087607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,185.91,11.267,269.1,266.5,15.4,326
2024-07-07T21:29:54.4587095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,185,11.267,269.1,266.5,15.2,326
2024-07-07T21:29:54.7087313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,184.41,11.218,268.7,266.5,15,326
2024-07-07T21:29:54.9586343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.95,11.218,268.7,266.4,14.9,327
2024-07-07T21:29:55.2086671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.37,11.218,268.7,266.4,14.4,327
2024-07-07T21:29:55.4647206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.37,11.218,268.7,266.4,14.4,327
2024-07-07T21:29:55.7146337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.84,11.218,268.7,266.4,14.3,327
2024-07-07T21:29:55.9646602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.69,11.307,268.3,266.4,14.2,327
2024-07-07T21:29:56.2145813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.69,11.307,268.3,266.4,14.2,327
2024-07-07T21:29:56.4645649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.69,11.307,268.3,266.4,14.2,327
2024-07-07T21:29:56.7145442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,181.91,11.367,268.2,266.4,14.3,328
2024-07-07T21:29:56.9645574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,183.03,11.367,268.2,266.4,14.5,328
2024-07-07T21:29:57.2058328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.58,11.367,268.2,266.4,14.6,328
2024-07-07T21:29:57.4674483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,185.83,11.367,268.2,266.4,14.8,329
2024-07-07T21:29:57.7174440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,184.73,11.367,268.2,266.4,14.6,329
2024-07-07T21:29:57.9672798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,183.35,11.336,268.3,266.5,14.5,328
2024-07-07T21:29:58.2173031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.9,11.336,268.3,266.5,14.6,328
2024-07-07T21:29:58.4672897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,185.6,11.336,268.3,266.5,14.7,329
2024-07-07T21:29:58.7172311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.9,11.302,268.4,266.5,14.5,330
2024-07-07T21:29:58.9671289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,184.84,11.302,268.4,266.6,14.5,329
2024-07-07T21:29:59.2171882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,186.48,11.302,268.4,266.6,14.8,329
2024-07-07T21:29:59.4671384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,185.94,11.302,268.4,266.6,14.7,329
2024-07-07T21:29:59.7171584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.88,11.303,268.6,266.6,14.8,331
2024-07-07T21:29:59.9670120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,187.09,11.303,268.6,266.6,14.7,330
2024-07-07T21:30:00.2170173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,182.49,11.303,268.6,266.6,14.1,329
2024-07-07T21:30:00.4670057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,186.54,11.303,268.6,266.6,14.6,330
2024-07-07T21:30:00.7170598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.82,11.323,268.6,266.6,14.5,330
2024-07-07T21:30:00.9669256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.43,11.323,268.6,266.4,14.3,330
2024-07-07T21:30:01.2168955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.37,11.323,268.6,266.4,14.1,331
2024-07-07T21:30:01.4667799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,183.57,11.323,268.6,266.4,13.8,332
2024-07-07T21:30:01.7167337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,182.21,11.323,268.6,266.4,13.6,332
2024-07-07T21:30:01.9667358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,180.12,11.361,268.7,266.4,13.5,331
2024-07-07T21:30:02.2191318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,178.26,11.361,268.7,266.4,13.1,332
2024-07-07T21:30:02.4690719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,178.26,11.361,268.7,266.4,13.1,332
2024-07-07T21:30:02.7190019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,177.9,11.375,268.8,266.4,13.2,331
2024-07-07T21:30:02.9689247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,181.25,11.375,268.8,266.3,13.7,331
2024-07-07T21:30:03.2189372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,184.83,11.375,268.8,266.3,13.9,333
2024-07-07T21:30:03.4532914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,185.61,11.375,268.8,266.3,14.2,332
2024-07-07T21:30:03.7032366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.33,11.375,268.8,266.3,14,332
2024-07-07T21:30:03.9688080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,185.67,11.332,269,266.1,14.2,332
2024-07-07T21:30:04.2031072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.28,11.332,269,266.1,14.3,332
2024-07-07T21:30:04.4687159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,188.06,11.332,269,266.1,14.6,332
2024-07-07T21:30:04.7186980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,186.48,11.301,269.2,266.1,14.3,332
2024-07-07T21:30:04.9529518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.31,11.301,269.2,266.1,14.3,331
2024-07-07T21:30:05.2185818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,184.16,11.301,269.2,266.1,14.3,330
2024-07-07T21:30:05.4685750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,185.13,11.301,269.2,266.1,14.9,328
2024-07-07T21:30:05.7028482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.29,11.301,269.2,266.1,14,326
2024-07-07T21:30:05.9528329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,178.74,11.339,269.3,266.2,14.3,325
2024-07-07T21:30:06.2028551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,178.74,11.339,269.3,266.2,14.3,325
2024-07-07T21:30:06.4683916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,179.74,11.339,269.3,266.2,14.3,326
2024-07-07T21:30:06.7183436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.54,11.373,269.2,266.2,14.5,325
2024-07-07T21:30:06.9527290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.35,11.373,269.2,266,14.5,326
2024-07-07T21:30:07.2181680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.35,11.373,269.2,266,14.5,326
2024-07-07T21:30:07.4526776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,182.43,11.373,269.2,266,14.7,327
2024-07-07T21:30:07.7025464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,184.54,11.373,269.2,266,14.9,328
2024-07-07T21:30:07.9680888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,184.23,11.332,268.9,265.9,14.8,328
2024-07-07T21:30:08.2025073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,184.23,11.332,268.9,265.9,14.8,328
2024-07-07T21:30:08.4524542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,184.33,11.332,268.9,265.9,14.4,330
2024-07-07T21:30:08.7180166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,185.98,11.277,268.4,265.9,14.4,331
2024-07-07T21:30:08.9678932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,187.32,11.277,268.4,266,14.4,332
2024-07-07T21:30:09.2179543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186.09,11.277,268.4,266,14.2,332
2024-07-07T21:30:09.4679343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,183.67,11.277,268.4,266,14,331
2024-07-07T21:30:09.7178341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.95,11.277,268.4,266,14.3,333
2024-07-07T21:30:09.9678692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.4,11.312,268.2,266.1,14.3,331
2024-07-07T21:30:10.2177818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,185.98,11.312,268.2,266.1,14.2,332
2024-07-07T21:30:10.4521962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.04,11.312,268.2,266.1,13.9,332
2024-07-07T21:30:10.7176750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,183.82,11.357,268.2,266.1,14.1,331
2024-07-07T21:30:10.9676315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,184.44,11.357,268.2,266.1,14.2,331
2024-07-07T21:30:11.2175827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,185.05,11.357,268.2,266.1,14.5,330
2024-07-07T21:30:11.4675417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.07,11.357,268.2,266.1,14.6,332
2024-07-07T21:30:11.7175413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.35,11.357,268.2,266.1,15,332
2024-07-07T21:30:11.9518281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194,11.306,268.4,266,15.4,333
2024-07-07T21:30:12.2174926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,195.01,11.306,268.4,266,15.6,333
2024-07-07T21:30:12.4547396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.94,11.306,268.4,266,15.7,334
2024-07-07T21:30:12.7047152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.9,11.234,268.5,266,15.6,334
2024-07-07T21:30:12.9546345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,195.61,11.234,268.5,266.1,15.6,333
2024-07-07T21:30:13.2045334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,193.23,11.234,268.5,266.1,15.4,332
2024-07-07T21:30:13.4545529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,192.21,11.234,268.5,266.1,15.2,332
2024-07-07T21:30:13.7044600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,190.05,11.234,268.5,266.1,14.8,332
2024-07-07T21:30:13.9543739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,186.69,11.287,268.6,266.1,14.5,331
2024-07-07T21:30:14.2044116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,183.76,11.287,268.6,266.1,14.2,330
2024-07-07T21:30:14.4543563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,183.76,11.287,268.6,266.1,14.2,330
2024-07-07T21:30:14.7042904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,182.96,11.4,268.7,266.1,14.4,329
2024-07-07T21:30:14.9542161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,186.33,11.4,268.7,266.1,14.8,330
2024-07-07T21:30:15.2040795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,186.87,11.4,268.7,266.1,14.9,330
2024-07-07T21:30:15.4541419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.69,11.4,268.7,266.1,15.2,331
2024-07-07T21:30:15.7041618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,190.97,11.4,268.7,266.1,15.2,332
2024-07-07T21:30:15.9541087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.95,11.366,268.7,265.9,15.2,332
2024-07-07T21:30:16.2040342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.84,11.366,268.7,265.9,15.5,333
2024-07-07T21:30:16.4540057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,195.34,11.366,268.7,265.9,16.1,332
2024-07-07T21:30:16.7039372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,196.71,11.242,268.5,265.9,15.9,333
2024-07-07T21:30:16.9538719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.99,11.242,268.5,265.7,15.6,333
2024-07-07T21:30:17.2038740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.48,11.242,268.5,265.7,15.3,333
2024-07-07T21:30:17.4537729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,191.34,11.242,268.5,265.7,14.9,333
2024-07-07T21:30:17.7037605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.92,11.242,268.5,265.7,14.7,332
2024-07-07T21:30:17.9554574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.6,11.244,268.3,265.8,14.4,333
2024-07-07T21:30:18.2037450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,183.08,11.244,268.3,265.8,13.9,331
2024-07-07T21:30:18.4536980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.28,11.244,268.3,265.8,13.8,329
2024-07-07T21:30:18.7036200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,181.54,11.381,268.3,265.8,14,330
2024-07-07T21:30:18.9665561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.27,11.381,268.3,265.9,14.1,330
2024-07-07T21:30:19.2165278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,184.01,11.381,268.3,265.9,14.2,331
2024-07-07T21:30:19.4664783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,181.77,11.381,268.3,265.9,14.2,329
2024-07-07T21:30:19.7164202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,183.48,11.381,268.3,265.9,14.5,329
2024-07-07T21:30:19.9663871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.8,11.416,268.4,265.9,14.9,331
2024-07-07T21:30:20.2163358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,192.38,11.416,268.4,265.9,15.8,331
2024-07-07T21:30:20.4663676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.22,11.416,268.4,265.9,15.3,332
2024-07-07T21:30:20.7162501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.73,11.274,268.3,265.9,15.2,332
2024-07-07T21:30:20.9661911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,194.87,11.274,268.3,265.8,15.3,334
2024-07-07T21:30:21.2085056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,194.87,11.274,268.3,265.8,15.3,334
2024-07-07T21:30:21.4661032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.86,11.274,268.3,265.8,15,333
2024-07-07T21:30:21.7160293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.4,11.274,268.3,265.8,15.1,333
2024-07-07T21:30:21.9660637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,192.87,11.175,268.1,265.8,15.3,332
2024-07-07T21:30:22.2159607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,192.36,11.175,268.1,265.8,15.2,332
2024-07-07T21:30:22.4659421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.03,11.175,268.1,265.8,15.2,331
2024-07-07T21:30:22.7158851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,188.2,11.247,268.2,265.8,15,330
2024-07-07T21:30:22.9657865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,186.85,11.247,268.2,266,14.7,330
2024-07-07T21:30:23.2156954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.33,11.247,268.2,266,14.3,328
2024-07-07T21:30:23.4657424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.2,11.247,268.2,266,14.1,328
2024-07-07T21:30:23.7156204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.33,11.247,268.2,266,14.3,328
2024-07-07T21:30:23.9524762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,179.49,11.352,268.5,266.1,14.1,327
2024-07-07T21:30:24.2179682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.07,11.352,268.5,266.1,14.4,325
2024-07-07T21:30:24.4679356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.1,11.352,268.5,266.1,14.4,326
2024-07-07T21:30:24.7178876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.28,11.32,268.6,266.1,14.4,325
2024-07-07T21:30:24.9522215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.19,11.32,268.6,266,14.6,325
2024-07-07T21:30:25.2021161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.19,11.32,268.6,266,14.6,325
2024-07-07T21:30:25.4521651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.34,11.32,268.6,266,14.8,327
2024-07-07T21:30:25.7020896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,186.13,11.32,268.6,266,14.9,329
2024-07-07T21:30:25.9597639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,189.84,11.19,268.3,265.8,15,331
2024-07-07T21:30:26.2097722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.18,11.19,268.3,265.8,15.2,332
2024-07-07T21:30:26.4596613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.07,11.19,268.3,265.8,15.5,333
2024-07-07T21:30:26.7095578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,193.01,11.19,268.3,265.8,15.1,333
2024-07-07T21:30:26.9596028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,195.95,11.126,267.9,265.8,15,335
2024-07-07T21:30:27.2095769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,194.22,11.126,267.9,265.8,14.7,335
2024-07-07T21:30:27.4595045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,193.37,11.126,267.9,265.8,14.8,334
2024-07-07T21:30:27.7094755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,191.73,11.126,267.9,265.8,15,332
2024-07-07T21:30:27.9594335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.14,11.19,267.7,265.8,14.9,333
2024-07-07T21:30:28.2093716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.59,11.19,267.7,265.8,14.3,333
2024-07-07T21:30:28.4598678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,186.69,11.19,267.7,265.8,14.2,332
2024-07-07T21:30:28.7093210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.94,11.301,267.9,265.8,14,334
2024-07-07T21:30:28.9591399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,185.67,11.301,267.9,265.9,13.8,334
2024-07-07T21:30:29.2092023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,186.48,11.301,267.9,265.9,14.1,333
2024-07-07T21:30:29.4589877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,187.77,11.301,267.9,265.9,14.3,333
2024-07-07T21:30:29.7091015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,185.9,11.301,267.9,265.9,14.4,331
2024-07-07T21:30:29.9590343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188,11.313,268.3,265.8,14.6,332
2024-07-07T21:30:30.2090169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,189.7,11.313,268.3,265.8,14.9,332
2024-07-07T21:30:30.4536345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,189.86,11.313,268.3,265.8,14.7,333
2024-07-07T21:30:30.7035437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.66,11.199,268.5,265.8,14.7,333
2024-07-07T21:30:30.9637510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.66,11.199,268.5,265.8,14.7,333
2024-07-07T21:30:31.2034873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,189.92,11.199,268.5,265.8,14.8,332
2024-07-07T21:30:31.4534422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.56,11.199,268.5,265.8,14.6,331
2024-07-07T21:30:31.7034020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.8,11.199,268.5,265.8,14.5,330
2024-07-07T21:30:31.9533590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,183.96,11.138,268.5,265.8,14.3,329
2024-07-07T21:30:32.2033545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181.74,11.138,268.5,265.8,14.1,328
2024-07-07T21:30:32.4532398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,182.81,11.138,268.5,265.8,14.5,327
2024-07-07T21:30:32.7032394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.15,11.214,268.5,265.8,14.3,324
2024-07-07T21:30:32.9531519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,178.75,11.214,268.5,265.9,14.4,324
2024-07-07T21:30:33.2030859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,178.24,11.214,268.5,265.9,14.5,323
2024-07-07T21:30:33.4530334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,180.11,11.214,268.5,265.9,14.9,323
2024-07-07T21:30:33.7030411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.44,11.214,268.5,265.9,15.2,323
2024-07-07T21:30:33.9529801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,180.99,11.292,268.3,265.9,15.2,323
2024-07-07T21:30:34.2029011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.6,11.292,268.3,265.9,15.3,325
2024-07-07T21:30:34.4528630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,185.18,11.292,268.3,265.9,15.4,326
2024-07-07T21:30:34.7028727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,185.16,11.232,267.9,265.9,15.3,326
2024-07-07T21:30:34.9526699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,186.1,11.232,267.9,265.7,15.3,327
2024-07-07T21:30:35.2116641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,186.32,11.232,267.9,265.7,15.1,328
2024-07-07T21:30:35.4526933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,187.03,11.232,267.9,265.7,15,329
2024-07-07T21:30:35.7026672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.99,11.232,267.9,265.7,14.8,329
2024-07-07T21:30:35.9525520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,184.43,11.159,267.4,265.7,14.4,329
2024-07-07T21:30:36.2025287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,182.1,11.159,267.4,265.7,14,329
2024-07-07T21:30:36.4524806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,179.81,11.159,267.4,265.7,13.8,328
2024-07-07T21:30:36.7024215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,179.26,11.206,267.3,265.7,13.6,329
2024-07-07T21:30:36.9523241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,181.21,11.206,267.3,265.9,13.7,330
2024-07-07T21:30:37.2023351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,179.88,11.206,267.3,265.9,13.5,330
2024-07-07T21:30:37.4522847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,179.2,11.206,267.3,265.9,13.4,330
2024-07-07T21:30:37.7022858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,179.88,11.206,267.3,265.9,13.5,330
2024-07-07T21:30:37.9521776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,182.18,11.27,267.6,266.1,13.9,330
2024-07-07T21:30:38.2020637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,183.43,11.27,267.6,266.1,14.1,330
2024-07-07T21:30:38.4541252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.04,11.27,267.6,266.1,14.5,331
2024-07-07T21:30:38.7040263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.87,11.22,268,266.1,14.9,332
2024-07-07T21:30:38.9540725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.92,11.22,268,265.8,14.8,332
2024-07-07T21:30:39.2038761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.92,11.22,268,265.8,14.8,332
2024-07-07T21:30:39.4539536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.35,11.22,268,265.8,14.7,332
2024-07-07T21:30:39.7068310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,191.24,11.22,268,265.8,14.8,333
2024-07-07T21:30:39.9588966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,191.06,11.133,268,265.6,14.7,333
2024-07-07T21:30:40.2149774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.83,11.133,268,265.6,14.6,334
2024-07-07T21:30:40.4648986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190.62,11.133,268,265.6,14.4,334
2024-07-07T21:30:40.7148271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,187.03,11.179,267.9,265.6,13.9,334
2024-07-07T21:30:40.9490717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.36,11.179,267.9,265.8,13.8,333
2024-07-07T21:30:41.2147539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,183.98,11.179,267.9,265.8,13.6,333
2024-07-07T21:30:41.4490911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,182.13,11.179,267.9,265.8,13.5,332
2024-07-07T21:30:41.7146406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.65,11.179,267.9,265.8,13.3,331
2024-07-07T21:30:41.9583726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,178.39,11.29,268.1,265.8,13.4,330
2024-07-07T21:30:42.2021871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,179.32,11.29,268.1,265.8,13.7,329
2024-07-07T21:30:42.4521280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.76,11.29,268.1,265.8,14.1,329
2024-07-07T21:30:42.7021652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,185.07,11.295,268.3,265.8,14.7,329
2024-07-07T21:30:42.9520926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186.13,11.295,268.3,265.7,14.7,330
2024-07-07T21:30:43.2020100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,185.58,11.295,268.3,265.7,14.6,330
2024-07-07T21:30:43.4520394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,187.2,11.295,268.3,265.7,14.9,330
2024-07-07T21:30:43.7019587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,186.67,11.295,268.3,265.7,14.8,330
2024-07-07T21:30:43.9518860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.49,11.212,268.3,265.7,14.8,331
2024-07-07T21:30:44.2019013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,188.3,11.212,268.3,265.7,15,330
2024-07-07T21:30:44.4517928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,185.39,11.212,268.3,265.7,14.9,328
2024-07-07T21:30:44.7042919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,185.11,11.183,268.1,265.7,14.8,328
2024-07-07T21:30:44.9542172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.31,11.183,268.1,265.9,14.6,328
2024-07-07T21:30:45.2042343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.31,11.183,268.1,265.9,14.6,328
2024-07-07T21:30:45.4541579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,182.65,11.183,268.1,265.9,14.5,327
2024-07-07T21:30:45.7041478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,182.65,11.183,268.1,265.9,14.5,327
2024-07-07T21:30:45.9540755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.5,11.225,267.9,266,14.5,327
2024-07-07T21:30:46.2039887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.42,11.225,267.9,266,14.3,327
2024-07-07T21:30:46.4574929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,180.88,11.225,267.9,266,14.4,326
2024-07-07T21:30:46.7117212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.36,11.236,267.8,266,14.9,326
2024-07-07T21:30:46.9614454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185,11.236,267.8,266,15,327
2024-07-07T21:30:47.2115923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,184.33,11.236,267.8,266,15.1,326
2024-07-07T21:30:47.4613353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.73,11.236,267.8,266,15,325
2024-07-07T21:30:47.7115377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.85,11.236,267.8,266,15,326
2024-07-07T21:30:47.9613963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,188.56,11.173,267.7,266,15.4,328
2024-07-07T21:30:48.2113401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,188.56,11.173,267.7,266,15.4,328
2024-07-07T21:30:48.4613020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.79,11.173,267.7,266,15.5,327
2024-07-07T21:30:48.7112396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.89,11.129,267.5,266,15.4,328
2024-07-07T21:30:48.9611684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.45,11.129,267.5,266,15.1,328
2024-07-07T21:30:49.2111664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,188.19,11.129,267.5,266,15,329
2024-07-07T21:30:49.4611355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,186.45,11.129,267.5,266,14.9,328
2024-07-07T21:30:49.7110019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.96,11.129,267.5,266,15,328
2024-07-07T21:30:49.9610191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,183.99,11.17,267.4,266,14.7,327
2024-07-07T21:30:50.2109694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183.47,11.17,267.4,266,14.6,327
2024-07-07T21:30:50.4609253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183.47,11.17,267.4,266,14.6,327
2024-07-07T21:30:50.7108330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.01,11.257,267.4,266,14.6,328
2024-07-07T21:30:50.9607956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.24,11.257,267.4,266,14.3,327
2024-07-07T21:30:51.1989600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.24,11.257,267.4,266,14.3,327
2024-07-07T21:30:51.4606681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.24,11.257,267.4,266,14.3,327
2024-07-07T21:30:51.7107145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.47,11.257,267.4,266,14.5,328
2024-07-07T21:30:51.9606290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,185.33,11.253,267.5,266.2,14.8,328
2024-07-07T21:30:52.2104835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.85,11.253,267.5,266.2,14.9,328
2024-07-07T21:30:52.4605283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,187.59,11.253,267.5,266.2,15,329
2024-07-07T21:30:52.7104828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.07,11.154,267.5,266.2,15.3,330
2024-07-07T21:30:52.9604033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,190.44,11.154,267.5,266.1,15.2,330
2024-07-07T21:30:53.2102958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.92,11.154,267.5,266.1,15.5,330
2024-07-07T21:30:53.4602648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.39,11.154,267.5,266.1,15.6,330
2024-07-07T21:30:53.7101330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,191.43,11.154,267.5,266.1,15.4,330
2024-07-07T21:30:53.9602129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,191.84,11.106,267.5,265.8,15.5,330
2024-07-07T21:30:54.2101938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.1,11.106,267.5,265.8,15.2,329
2024-07-07T21:30:54.4601354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,189.37,11.106,267.5,265.8,15,330
2024-07-07T21:30:54.7100462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,187.82,11.197,267.5,265.8,14.6,331
2024-07-07T21:30:54.9600060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.53,11.197,267.5,265.7,14.4,331
2024-07-07T21:30:55.2100384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.72,11.197,267.5,265.7,14.1,331
2024-07-07T21:30:55.4599455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,183.46,11.197,267.5,265.7,13.9,331
2024-07-07T21:30:55.7099153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.05,11.197,267.5,265.7,13.4,330
2024-07-07T21:30:55.9598387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,182.22,11.325,267.6,265.7,13.7,332
2024-07-07T21:30:56.2097540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,182.9,11.325,267.6,265.7,13.8,332
2024-07-07T21:30:56.4597224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.76,11.325,267.6,265.7,14,328
2024-07-07T21:30:56.7097211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,179.94,11.359,268,265.7,13.9,329
2024-07-07T21:30:56.9596004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,181.85,11.359,268,265.9,14,330
2024-07-07T21:30:57.2095863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,185.7,11.359,268,265.9,15.1,328
2024-07-07T21:30:57.4595830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,184.17,11.359,268,265.9,14.8,328
2024-07-07T21:30:57.7095049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.54,11.359,268,265.9,15.1,327
2024-07-07T21:30:57.9594790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,186.71,11.269,268.4,265.9,15.2,328
2024-07-07T21:30:58.2094279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.01,11.269,268.4,265.9,15.3,327
2024-07-07T21:30:58.4593438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,187.38,11.269,268.4,265.9,15.6,327
2024-07-07T21:30:58.7093502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,188.66,11.157,268.4,265.9,15.2,329
2024-07-07T21:30:58.9591797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,185.19,11.157,268.4,265.8,15,327
2024-07-07T21:30:59.2091968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.58,11.157,268.4,265.8,14.9,326
2024-07-07T21:30:59.4613003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.71,11.157,268.4,265.8,14.7,327
2024-07-07T21:30:59.7113286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,181.63,11.157,268.4,265.8,14.3,327
2024-07-07T21:30:59.9612959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,178.38,11.159,268.1,265.7,14.1,325
2024-07-07T21:31:00.2111569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.39,11.159,268.1,265.7,13.9,323
2024-07-07T21:31:00.4611551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.87,11.159,268.1,265.7,14,324
2024-07-07T21:31:00.7111793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.67,11.266,267.7,265.7,13.9,323
2024-07-07T21:31:00.9611744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,176.87,11.266,267.7,265.9,14.1,324
2024-07-07T21:31:01.2110798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,177.4,11.266,267.7,265.9,14.2,324
2024-07-07T21:31:01.4609958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,175.9,11.266,267.7,265.9,14.1,323
2024-07-07T21:31:01.7013109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,180.4,11.266,267.7,265.9,14.8,324
2024-07-07T21:31:01.9533894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.33,11.313,267.5,266.1,14.8,324
2024-07-07T21:31:02.2034249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,180.81,11.313,267.5,266.1,14.9,324
2024-07-07T21:31:02.4533514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.29,11.313,267.5,266.1,15,324
2024-07-07T21:31:02.7032337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,180.7,11.235,267.5,266.1,15,323
2024-07-07T21:31:02.9531433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,181.15,11.235,267.5,266.1,15.1,323
2024-07-07T21:31:03.2031629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,181.15,11.235,267.5,266.1,15.1,323
2024-07-07T21:31:03.4531230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,184.03,11.235,267.5,266.1,15.5,324
2024-07-07T21:31:03.7030795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,183.6,11.235,267.5,266.1,15.4,324
2024-07-07T21:31:03.9530069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,184.97,11.131,267.5,266,15.6,324
2024-07-07T21:31:04.2029309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,186.14,11.131,267.5,266,15.6,325
2024-07-07T21:31:04.4529468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.26,11.131,267.5,266,15.4,325
2024-07-07T21:31:04.7029033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,184.36,11.131,267.5,266,15.2,325
2024-07-07T21:31:04.9527811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.01,11.121,267.4,266.1,15.3,325
2024-07-07T21:31:05.2027387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.01,11.121,267.4,266.1,15.3,325
2024-07-07T21:31:05.4526512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184.55,11.121,267.4,266.1,15.2,325
2024-07-07T21:31:05.7026927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,182.5,11.121,267.4,266.1,15,324
2024-07-07T21:31:05.9526379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.23,11.18,267.5,266.1,15,325
2024-07-07T21:31:06.2025577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,182.27,11.18,267.5,266.1,14.8,325
2024-07-07T21:31:06.4524769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.77,11.18,267.5,266.1,14.7,325
2024-07-07T21:31:06.7024454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.74,11.248,267.6,266.1,14.8,324
2024-07-07T21:31:06.9523453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.71,11.248,267.6,266,14.8,325
2024-07-07T21:31:07.2023760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,182.68,11.248,267.6,266,15,325
2024-07-07T21:31:07.4523058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.28,11.248,267.6,266,15.1,326
2024-07-07T21:31:07.7022947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.95,11.248,267.6,266,15,327
2024-07-07T21:31:07.9549261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.78,11.237,267.7,265.8,15,327
2024-07-07T21:31:08.2080276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,184.28,11.237,267.7,265.8,14.9,327
2024-07-07T21:31:08.4579985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,185.26,11.237,267.7,265.8,15.1,327
2024-07-07T21:31:08.7079506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,184.28,11.237,267.7,265.8,14.9,327
2024-07-07T21:31:08.9578634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.78,11.237,267.7,265.8,15,327
2024-07-07T21:31:09.2077956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,185.06,11.194,267.7,265.8,15,327
2024-07-07T21:31:09.4578258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.24,11.194,267.7,265.8,15,328
2024-07-07T21:31:09.7077158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.59,11.19,267.7,265.8,14.9,327
2024-07-07T21:31:09.9576811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.71,11.19,267.7,265.9,14.9,327
2024-07-07T21:31:10.2075797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.71,11.19,267.7,265.9,14.9,327
2024-07-07T21:31:10.4575851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.2,11.19,267.7,265.9,15,327
2024-07-07T21:31:10.7075239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,183.28,11.232,267.8,265.9,14.9,326
2024-07-07T21:31:10.9575349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,184.41,11.232,267.8,265.9,14.9,327
2024-07-07T21:31:11.2074074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.35,11.232,267.8,265.9,14.5,327
2024-07-07T21:31:11.4574172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,181.81,11.232,267.8,265.9,14.4,327
2024-07-07T21:31:11.7073932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,180.72,11.232,267.8,265.9,14.2,327
2024-07-07T21:31:11.9573096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,181.51,11.288,267.8,266,14.2,328
2024-07-07T21:31:12.2072485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.75,11.288,267.8,266,13.9,328
2024-07-07T21:31:12.4572097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.19,11.288,267.8,266,13.8,329
2024-07-07T21:31:12.7071574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,181.89,11.307,267.7,266,14.1,329
2024-07-07T21:31:12.9570435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,182.51,11.307,267.7,266.1,14,330
2024-07-07T21:31:13.2070238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,183.13,11.307,267.7,266.1,14.1,330
2024-07-07T21:31:13.4568577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,187.38,11.307,267.7,266.1,14.4,332
2024-07-07T21:31:13.7069002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,189.18,11.307,267.7,266.1,14.7,332
2024-07-07T21:31:13.9568893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,189.17,11.248,267.7,266.2,14.6,332
2024-07-07T21:31:14.2068399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,189.17,11.248,267.7,266.2,14.6,332
2024-07-07T21:31:14.4568252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,185.5,11.248,267.7,266.2,14.4,330
2024-07-07T21:31:14.7067830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.74,11.187,267.8,266.2,14.5,331
2024-07-07T21:31:14.9567039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,187.05,11.187,267.8,266.3,14.8,329
2024-07-07T21:31:15.2066321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186.52,11.187,267.8,266.3,14.7,329
2024-07-07T21:31:15.4566009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,185.84,11.187,267.8,266.3,14.8,328
2024-07-07T21:31:15.7065848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,183.11,11.187,267.8,266.3,14.5,327
2024-07-07T21:31:15.9565123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,182.98,11.216,268.1,266.4,14.5,327
2024-07-07T21:31:16.2064749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,182.4,11.216,268.1,266.4,14.6,326
2024-07-07T21:31:16.4563950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.76,11.216,268.1,266.4,14.5,324
2024-07-07T21:31:16.7063217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.91,11.268,268.3,266.4,14.4,324
2024-07-07T21:31:16.9563512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,180.3,11.268,268.3,266.3,14.7,324
2024-07-07T21:31:17.2062189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,180.35,11.268,268.3,266.3,14.5,325
2024-07-07T21:31:17.4562355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.84,11.268,268.3,266.3,14.4,325
2024-07-07T21:31:17.7061570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,180.86,11.268,268.3,266.3,14.6,325
2024-07-07T21:31:17.9561073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.93,11.252,268.3,266.2,14.8,326
2024-07-07T21:31:18.2061183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,185.53,11.252,268.3,266.2,15.1,327
2024-07-07T21:31:18.4560738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,185.53,11.252,268.3,266.2,15.1,327
2024-07-07T21:31:18.7059788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.55,11.203,268.1,266.2,15.1,330
2024-07-07T21:31:18.9559141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,188.51,11.203,268.1,266.2,14.9,330
2024-07-07T21:31:19.2058772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,183.43,11.203,268.1,266.2,14.2,329
2024-07-07T21:31:19.4558422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,181.16,11.203,268.1,266.2,14,328
2024-07-07T21:31:19.7057648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,178.34,11.203,268.1,266.2,13.7,327
2024-07-07T21:31:19.9556998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,177.72,11.206,267.9,266.2,13.6,327
2024-07-07T21:31:20.2056944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,178.32,11.206,267.9,266.2,13.7,327
2024-07-07T21:31:20.4556573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.08,11.206,267.9,266.2,14,327
2024-07-07T21:31:20.7055750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.89,11.266,267.9,266.2,13.7,326
2024-07-07T21:31:20.9555472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.37,11.266,267.9,266.3,13.6,327
2024-07-07T21:31:21.2054770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.4,11.266,267.9,266.3,13.6,326
2024-07-07T21:31:21.4553760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.58,11.266,267.9,266.3,13.8,326
2024-07-07T21:31:21.7054878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.76,11.277,267.9,266.3,14.2,326
2024-07-07T21:31:21.9553658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.87,11.277,267.9,266.4,14.6,324
2024-07-07T21:31:22.2052813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.52,11.277,267.9,266.4,14.7,326
2024-07-07T21:31:22.4552410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,184.67,11.277,267.9,266.4,14.9,327
2024-07-07T21:31:22.7051567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,185.59,11.215,267.9,266.4,15,327
2024-07-07T21:31:22.9551156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.09,11.215,267.9,266.4,14.9,327
2024-07-07T21:31:23.2050638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,185.59,11.215,267.9,266.4,15,327
2024-07-07T21:31:23.4549669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.09,11.215,267.9,266.4,14.9,327
2024-07-07T21:31:23.7049949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.09,11.215,267.9,266.4,14.9,327
2024-07-07T21:31:23.9548952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,182.47,11.192,267.9,266.3,14.6,326
2024-07-07T21:31:24.2049041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,181.95,11.192,267.9,266.3,14.5,326
2024-07-07T21:31:24.4548111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,180.29,11.192,267.9,266.3,14,327
2024-07-07T21:31:24.7047737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,180.94,11.263,267.7,266.3,14.2,327
2024-07-07T21:31:24.9547560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,183.17,11.263,267.7,266.3,14.4,328
2024-07-07T21:31:25.2047027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.59,11.263,267.7,266.3,14.5,327
2024-07-07T21:31:25.4545570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,180.94,11.263,267.7,266.3,14.2,327
2024-07-07T21:31:25.7046138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,180.94,11.263,267.7,266.3,14.2,327
2024-07-07T21:31:25.9544780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,181.67,11.316,267.8,266.3,14.4,327
2024-07-07T21:31:26.2046782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.11,11.316,267.8,266.3,14.3,327
2024-07-07T21:31:26.4544303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,182.21,11.316,267.8,266.3,14.5,327
2024-07-07T21:31:26.7043818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.62,11.281,268.1,266.3,14.7,328
2024-07-07T21:31:26.9542630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.5,11.281,268.1,266.2,14.7,328
2024-07-07T21:31:27.2073573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,183.43,11.281,268.1,266.2,14.5,328
2024-07-07T21:31:27.4573142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.5,11.281,268.1,266.2,14.7,328
2024-07-07T21:31:27.7009593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,187.96,11.281,268.1,266.2,14.9,330
2024-07-07T21:31:27.9509011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,186.93,11.23,268.3,266.1,14.9,329
2024-07-07T21:31:28.2008516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,185.88,11.23,268.3,266.1,14.7,329
2024-07-07T21:31:28.4508285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,185.34,11.23,268.3,266.1,14.6,329
2024-07-07T21:31:28.7007820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,182.36,11.249,268.4,266.1,14.1,329
2024-07-07T21:31:28.9507089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,178.2,11.249,268.4,266,13.6,328
2024-07-07T21:31:29.2006760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,176.61,11.249,268.4,266,13.5,327
2024-07-07T21:31:29.4506624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.94,11.249,268.4,266,13.4,328
2024-07-07T21:31:29.7006240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,177.21,11.249,268.4,266,13.6,327
2024-07-07T21:31:29.9505152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,177.53,11.302,268.6,266.1,13.7,327
2024-07-07T21:31:30.2005235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.71,11.302,268.6,266.1,13.9,326
2024-07-07T21:31:30.4503775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.83,11.302,268.6,266.1,14.1,325
2024-07-07T21:31:30.7050743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.92,11.299,268.7,266.1,14.3,326
2024-07-07T21:31:30.9549876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.45,11.299,268.7,266.1,14.4,326
2024-07-07T21:31:31.2049382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,181.48,11.299,268.7,266.1,14.6,326
2024-07-07T21:31:31.4548798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.58,11.299,268.7,266.1,14.8,327
2024-07-07T21:31:31.7048080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,184.18,11.299,268.7,266.1,14.7,328
2024-07-07T21:31:31.9547702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,185.51,11.257,268.6,266.1,14.9,328
2024-07-07T21:31:32.2047686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185,11.257,268.6,266.1,14.8,328
2024-07-07T21:31:32.4546731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,182.32,11.257,268.6,266.1,14.5,327
2024-07-07T21:31:32.7046093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.34,11.238,268.4,266.1,14.3,326
2024-07-07T21:31:32.9545035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.97,11.238,268.4,266.2,14.4,326
2024-07-07T21:31:33.2045347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.44,11.238,268.4,266.2,14.5,325
2024-07-07T21:31:33.4545135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.44,11.238,268.4,266.2,14.5,325
2024-07-07T21:31:33.7044406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.94,11.238,268.4,266.2,14.6,325
2024-07-07T21:31:33.9543858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.75,11.274,268.3,266.3,14.2,325
2024-07-07T21:31:34.2071699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.21,11.274,268.3,266.3,14.1,325
2024-07-07T21:31:34.4571392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,177.67,11.274,268.3,266.3,14,325
2024-07-07T21:31:34.7070773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.94,11.296,268.1,266.3,13.9,326
2024-07-07T21:31:34.9570716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.83,11.296,268.1,266.3,13.7,325
2024-07-07T21:31:35.2070543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.25,11.296,268.1,266.3,13.6,325
2024-07-07T21:31:35.4569491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.76,11.296,268.1,266.3,13.7,327
2024-07-07T21:31:35.7068743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.9,11.255,267.9,266.3,14,328
2024-07-07T21:31:35.9568109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,180.79,11.255,267.9,266.2,14,328
2024-07-07T21:31:36.2067357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181.27,11.255,267.9,266.2,13.9,329
2024-07-07T21:31:36.4567042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181.27,11.255,267.9,266.2,13.9,329
2024-07-07T21:31:36.7067044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,182.37,11.255,267.9,266.2,13.9,330
2024-07-07T21:31:36.9566259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,183.48,11.197,267.7,266.2,14,330
2024-07-07T21:31:37.2065709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,182.34,11.197,267.7,266.2,14,329
2024-07-07T21:31:37.4565336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.4,11.197,267.7,266.2,14.2,328
2024-07-07T21:31:37.7064395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,178.65,11.216,267.7,266.2,13.6,328
2024-07-07T21:31:37.9564420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.44,11.216,267.7,266.2,13.9,327
2024-07-07T21:31:38.2063287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.85,11.216,267.7,266.2,13.8,327
2024-07-07T21:31:38.4562581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.27,11.216,267.7,266.2,13.7,325
2024-07-07T21:31:38.7062103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.27,11.216,267.7,266.2,13.7,325
2024-07-07T21:31:38.9561640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.72,11.297,268,266.2,13.7,325
2024-07-07T21:31:39.2061999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.55,11.297,268,266.2,13.5,325
2024-07-07T21:31:39.4561450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.29,11.297,268,266.2,13.8,325
2024-07-07T21:31:39.7060852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.3,11.326,268.2,266.2,14,323
2024-07-07T21:31:39.9560252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.2,11.326,268.2,266.1,14.2,325
2024-07-07T21:31:40.2059827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.68,11.326,268.2,266.1,14.1,327
2024-07-07T21:31:40.4559463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,179.55,11.326,268.2,266.1,13.9,328
2024-07-07T21:31:40.7058761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,183.4,11.263,268.2,266.1,14.1,330
2024-07-07T21:31:40.9558081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.74,11.263,268.2,265.9,14.3,332
2024-07-07T21:31:41.2058096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.35,11.263,268.2,265.9,14.4,332
2024-07-07T21:31:41.4557321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,186.12,11.263,268.2,265.9,14.2,332
2024-07-07T21:31:41.7056476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,182.99,11.207,268.2,265.9,14,330
2024-07-07T21:31:41.9555755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,183.39,11.207,268.2,265.8,13.9,331
2024-07-07T21:31:42.2055816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.63,11.207,268.2,265.8,14.1,331
2024-07-07T21:31:42.4555177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,181.64,11.207,268.2,265.8,13.8,330
2024-07-07T21:31:42.7053894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.57,11.207,268.2,265.8,13.8,329
2024-07-07T21:31:42.9554137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,179.16,11.241,268.3,265.9,13.6,329
2024-07-07T21:31:43.2054269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.41,11.241,268.3,265.9,13.8,329
2024-07-07T21:31:43.4553827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,179.37,11.241,268.3,265.9,13.8,328
2024-07-07T21:31:43.7053459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,176.88,11.329,268.5,265.9,13.5,328
2024-07-07T21:31:43.9551687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.41,11.329,268.5,266,13.4,327
2024-07-07T21:31:44.2052315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.1,11.329,268.5,266,13.5,326
2024-07-07T21:31:44.4551194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.1,11.329,268.5,266,13.5,326
2024-07-07T21:31:44.7051007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.48,11.361,268.6,266,13.6,326
2024-07-07T21:31:44.9550004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.57,11.361,268.6,266.1,13.6,326
2024-07-07T21:31:45.2049937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.3,11.361,268.6,266.1,13.9,326
2024-07-07T21:31:45.4549903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.43,11.361,268.6,266.1,14.1,327
2024-07-07T21:31:45.7049114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,179.77,11.311,268.7,266.1,14.1,327
2024-07-07T21:31:45.9547753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.76,11.311,268.7,266.1,14.1,326
2024-07-07T21:31:46.2047864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.76,11.311,268.7,266.1,14.1,326
2024-07-07T21:31:46.4547456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.3,11.311,268.7,266.1,14.2,326
2024-07-07T21:31:46.7046931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.26,11.255,268.6,266.1,14.5,326
2024-07-07T21:31:46.9546062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,181.69,11.255,268.6,266.1,14.8,325
2024-07-07T21:31:47.2045831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.19,11.255,268.6,266.1,14.3,324
2024-07-07T21:31:47.4545466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.26,11.255,268.6,266.1,14.5,326
2024-07-07T21:31:47.7044713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.76,11.245,268.4,266.1,14.2,326
2024-07-07T21:31:47.9544249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,177.67,11.245,268.4,266.1,14,325
2024-07-07T21:31:48.2044065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,176.57,11.245,268.4,266.1,13.8,325
2024-07-07T21:31:48.4543650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,176.01,11.245,268.4,266.1,13.7,325
2024-07-07T21:31:48.6931337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.39,11.269,268.2,266.1,13.8,325
2024-07-07T21:31:48.9452400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.39,11.269,268.2,266.1,13.8,325
2024-07-07T21:31:49.1951933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.04,11.269,268.2,266.1,14.1,325
2024-07-07T21:31:49.4451405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.04,11.269,268.2,266.1,14.1,325
2024-07-07T21:31:49.6950810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,177.41,11.295,268.1,266.1,14.2,324
2024-07-07T21:31:49.9451004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.78,11.295,268.1,266,13.9,323
2024-07-07T21:31:50.1949956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,176.34,11.295,268.1,266,14.2,323
2024-07-07T21:31:50.4449529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,178.34,11.295,268.1,266,14.4,324
2024-07-07T21:31:50.6948943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.82,11.296,268.1,266,14.3,324
2024-07-07T21:31:50.9448490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.45,11.296,268.1,266.1,14.4,325
2024-07-07T21:31:51.1947277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.4,11.296,268.1,266.1,14.8,324
2024-07-07T21:31:51.4446870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.4,11.296,268.1,266.1,14.8,324
2024-07-07T21:31:51.6946936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,180.54,11.274,268.2,266.1,14.8,324
2024-07-07T21:31:51.9446586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,180.54,11.274,268.2,266.1,14.8,324
2024-07-07T21:31:52.1945618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.07,11.274,268.2,266.1,14.5,323
2024-07-07T21:31:52.4445686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.08,11.274,268.2,266.1,14.3,323
2024-07-07T21:31:52.6944691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,177.09,11.273,268.2,266.1,14.5,322
2024-07-07T21:31:52.9444195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,178.48,11.273,268.2,266,14.4,324
2024-07-07T21:31:53.1943955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,178.48,11.273,268.2,266,14.4,324
2024-07-07T21:31:53.4443005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.98,11.273,268.2,266,14.3,325
2024-07-07T21:31:53.6942965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.94,11.279,268,266,14.3,325
2024-07-07T21:31:53.9441629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.87,11.279,268,265.9,14.5,325
2024-07-07T21:31:54.1941509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,180.38,11.279,268,265.9,14.6,325
2024-07-07T21:31:54.4440502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,182.01,11.279,268,265.9,14.5,327
2024-07-07T21:31:54.6940351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.93,11.281,267.8,265.9,14.3,327
2024-07-07T21:31:54.9440702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.77,11.281,267.8,265.8,14.1,328
2024-07-07T21:31:55.1940075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.36,11.281,267.8,265.8,14,330
2024-07-07T21:31:55.4439045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.36,11.281,267.8,265.8,14,330
2024-07-07T21:31:55.6939033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,186.45,11.296,267.8,265.8,14.3,332
2024-07-07T21:31:55.9438636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.36,11.296,267.8,265.9,14.3,331
2024-07-07T21:31:56.1938182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.97,11.296,267.8,265.9,14.1,330
2024-07-07T21:31:56.4437216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184.76,11.296,267.8,265.9,14.4,330
2024-07-07T21:31:56.6936756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,188.81,11.296,267.8,265.9,14.9,331
2024-07-07T21:31:56.9436739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,186.76,11.322,268.1,265.9,14.8,330
2024-07-07T21:31:57.1936325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,185.03,11.322,268.1,265.9,14.7,329
2024-07-07T21:31:57.4435413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,184.49,11.322,268.1,265.9,14.6,329
2024-07-07T21:31:57.6934958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.88,11.322,268.1,265.9,14.7,328
2024-07-07T21:31:57.9434455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.75,11.335,268.5,266,14.9,327
2024-07-07T21:31:58.1934109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,184.25,11.335,268.5,266,15,327
2024-07-07T21:31:58.4433428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,184.74,11.335,268.5,266,15.1,327
2024-07-07T21:31:58.6933169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,187.31,11.33,268.8,266,15.4,328
2024-07-07T21:31:58.9432858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.75,11.33,268.8,266,14.9,327
2024-07-07T21:31:59.1932863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.24,11.33,268.8,266,15,327
2024-07-07T21:31:59.4431573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.24,11.33,268.8,266,15,327
2024-07-07T21:31:59.6930947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.09,11.314,268.8,266,15.4,326
2024-07-07T21:31:59.9430509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.65,11.314,268.8,266.1,15.5,326
2024-07-07T21:32:00.1929862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,189.79,11.314,268.8,266.1,15.9,328
2024-07-07T21:32:00.4429774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,189.35,11.314,268.8,266.1,15.8,328
2024-07-07T21:32:00.6929114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,190.75,11.293,268.7,266.1,15.8,329
2024-07-07T21:32:00.9428537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,188.15,11.293,268.7,266.1,15.5,328
2024-07-07T21:32:01.1927967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,187.85,11.293,268.7,266.1,15.7,327
2024-07-07T21:32:01.4427398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,188.29,11.293,268.7,266.1,15.8,327
2024-07-07T21:32:01.6927034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.7,11.303,268.5,266.1,15.9,327
2024-07-07T21:32:01.9427110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,186.53,11.303,268.5,266,15.7,326
2024-07-07T21:32:02.1925532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,186.36,11.303,268.5,266,15.4,327
2024-07-07T21:32:02.4425663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,184.28,11.303,268.5,266,15.2,326
2024-07-07T21:32:02.6925292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,186.59,11.303,268.5,266,15.2,328
2024-07-07T21:32:02.9424072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,182.7,11.358,268.4,266.1,14.7,327
2024-07-07T21:32:03.1923748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,183.22,11.358,268.4,266.1,14.8,327
2024-07-07T21:32:03.4423193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,181.05,11.358,268.4,266.1,14.8,325
2024-07-07T21:32:03.6922899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.08,11.377,268.4,266.1,15.2,327
2024-07-07T21:32:03.9422446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,189.5,11.377,268.4,266.2,15.6,329
2024-07-07T21:32:04.1921920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,189.62,11.377,268.4,266.2,15.9,328
2024-07-07T21:32:04.4421556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,188.83,11.377,268.4,266.2,16,327
2024-07-07T21:32:04.6920908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,189.25,11.377,268.4,266.2,16.1,327
2024-07-07T21:32:04.9420900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,189.31,11.319,268.4,266.3,16.3,326
2024-07-07T21:32:05.1920332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,189.3,11.319,268.4,266.3,16,327
2024-07-07T21:32:05.4419585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,187.24,11.319,268.4,266.3,15.8,326
2024-07-07T21:32:05.6918927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,187.99,11.319,268.4,266.3,15.7,327
2024-07-07T21:32:05.9491264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,186.41,11.285,268.2,266.3,15.3,327
2024-07-07T21:32:06.1991115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,185.45,11.285,268.2,266.3,15.1,327
2024-07-07T21:32:06.4490311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.63,11.285,268.2,266.3,15.1,328
2024-07-07T21:32:06.7303057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,186.16,11.285,268.2,266.2,14.8,329
2024-07-07T21:32:06.9488919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,187.12,11.327,268,266.2,14.8,330
2024-07-07T21:32:07.1989345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,187.12,11.327,268,266.2,14.8,330
2024-07-07T21:32:07.4488481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,186.64,11.327,268,266.2,14.5,331
2024-07-07T21:32:07.7300749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,187.28,11.327,268,266.2,14.4,332
2024-07-07T21:32:07.9486705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,188.92,11.363,267.9,266.2,14.5,333
2024-07-07T21:32:08.1987655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.65,11.363,267.9,266.2,14.3,333
2024-07-07T21:32:08.4487057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.65,11.363,267.9,266.2,14.3,333
2024-07-07T21:32:08.7298786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,186.4,11.363,267.9,266.2,14.3,332
2024-07-07T21:32:08.9485286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.64,11.361,268,266.2,14.3,333
2024-07-07T21:32:09.1985610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.59,11.361,268,266.2,14.4,334
2024-07-07T21:32:09.4484436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,189.6,11.361,268,266.2,14.2,335
2024-07-07T21:32:09.7296933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.81,11.356,268.5,266.3,13.9,336
2024-07-07T21:32:09.9483661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,188.61,11.356,268.5,266.3,13.7,337
2024-07-07T21:32:10.1983222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.1,11.356,268.5,266.3,13.6,334
2024-07-07T21:32:10.4482605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,185.72,11.356,268.5,266.3,14,333
2024-07-07T21:32:10.7294717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,182.63,11.356,268.5,266.4,13.7,332
2024-07-07T21:32:10.9481720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.85,11.362,269,266.4,13.6,332
2024-07-07T21:32:11.1981367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,183.2,11.362,269,266.4,13.8,332
2024-07-07T21:32:11.4480013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,180.39,11.362,269,266.4,13.7,330
2024-07-07T21:32:11.7136723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,180.38,11.349,269.3,266.3,13.7,330
2024-07-07T21:32:11.9480407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.56,11.349,269.3,266.3,14.2,331
2024-07-07T21:32:12.1978787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,185.16,11.349,269.3,266.3,14.3,331
2024-07-07T21:32:12.4567741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.94,11.349,269.3,266.3,14.4,332
2024-07-07T21:32:12.7135315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,189.21,11.332,269.4,266.1,14.6,333
2024-07-07T21:32:12.9477525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.36,11.332,269.4,266.1,14.8,333
2024-07-07T21:32:13.1977506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.49,11.332,269.4,266.1,14.6,334
2024-07-07T21:32:13.4477730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.49,11.332,269.4,266.1,14.6,334
2024-07-07T21:32:13.6975502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.36,11.332,269.4,266.1,14.8,333
2024-07-07T21:32:13.9475932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.24,11.331,269,266,15.2,332
2024-07-07T21:32:14.1974590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,188.71,11.331,269,266,15.2,330
2024-07-07T21:32:14.4474400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.21,11.331,269,266,15,327
2024-07-07T21:32:14.7130292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,180.86,11.392,268.8,266.1,14.6,326
2024-07-07T21:32:14.9472534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.82,11.392,268.8,266.1,14.4,326
2024-07-07T21:32:15.1973534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,173.24,11.392,268.8,266.1,13.7,323
2024-07-07T21:32:15.4472917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,178.81,11.392,268.8,266.1,14.4,325
2024-07-07T21:32:15.7128688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.5,11.392,268.8,266.2,14.5,327
2024-07-07T21:32:15.9471552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,183.3,11.445,268.7,266.2,14.7,328
2024-07-07T21:32:16.1971670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,182.14,11.445,268.7,266.2,14.9,326
2024-07-07T21:32:16.4470643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,180.5,11.445,268.7,266.2,15,324
2024-07-07T21:32:16.7126641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,183.19,11.445,268.7,266,15.4,325
2024-07-07T21:32:16.9469525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,185.15,11.381,268.7,266,15.5,326
2024-07-07T21:32:17.1969411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,186.3,11.381,268.7,266,15.5,327
2024-07-07T21:32:17.4469133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,186.05,11.381,268.7,266,15.2,328
2024-07-07T21:32:17.7124659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,184.16,11.273,268.5,266,14.9,327
2024-07-07T21:32:17.9467040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.66,11.273,268.5,266,14.8,327
2024-07-07T21:32:18.1966808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.55,11.273,268.5,266,14.8,326
2024-07-07T21:32:18.4466834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.04,11.273,268.5,266,14.5,326
2024-07-07T21:32:18.7123330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,181.07,11.288,268.2,266.1,14.5,326
2024-07-07T21:32:18.9465866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.51,11.288,268.2,266.1,14.2,327
2024-07-07T21:32:19.1965430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.8,11.288,268.2,266.1,13.9,326
2024-07-07T21:32:19.4464846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.37,11.288,268.2,266.1,14,326
2024-07-07T21:32:19.6964610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.8,11.288,268.2,266.1,13.9,326
2024-07-07T21:32:19.9463993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,180.32,11.377,268.2,266.2,13.9,329
2024-07-07T21:32:20.1962831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.67,11.377,268.2,266.2,13.8,328
2024-07-07T21:32:20.4463158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.8,11.377,268.2,266.2,13.5,328
2024-07-07T21:32:20.6962219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.8,11.377,268.2,266.2,13.5,328
2024-07-07T21:32:20.9461550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,179.6,11.389,268.3,266.2,13.8,329
2024-07-07T21:32:21.1960064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.38,11.389,268.3,266.2,14.1,328
2024-07-07T21:32:21.4461350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.09,11.389,268.3,266.2,14.4,328
2024-07-07T21:32:21.7117857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,182.52,11.334,268.6,266.3,14.2,329
2024-07-07T21:32:21.9459544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,180.86,11.334,268.6,266.3,14.1,328
2024-07-07T21:32:22.1959345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,182.52,11.334,268.6,266.3,14.2,329
2024-07-07T21:32:22.4458836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,184.23,11.334,268.6,266.3,14.3,330
2024-07-07T21:32:22.7114681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.12,11.334,268.6,266.2,14.3,330
2024-07-07T21:32:22.9457744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,185.04,11.283,268.8,266.2,14.4,330
2024-07-07T21:32:23.1957640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,189.88,11.283,268.8,266.2,14.6,333
2024-07-07T21:32:23.4456465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,185.62,11.283,268.8,266.2,14.3,331
2024-07-07T21:32:23.6956475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,182.53,11.283,268.8,266.2,13.8,331
2024-07-07T21:32:23.9455052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,183.67,11.278,268.9,266.2,13.8,332
2024-07-07T21:32:24.1955490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,182.33,11.278,268.9,266.2,13.6,332
2024-07-07T21:32:24.4455268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.97,11.278,268.9,266.2,14,332
2024-07-07T21:32:24.7111043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,182.09,11.278,268.9,266.2,13.9,330
2024-07-07T21:32:24.9453915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.07,11.324,269,266.2,14.1,331
2024-07-07T21:32:25.1953531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.48,11.324,269,266.2,13.7,330
2024-07-07T21:32:25.4452906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,182.45,11.324,269,266.2,14.2,329
2024-07-07T21:32:25.7108839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184.6,11.324,269,266.1,14.4,330
2024-07-07T21:32:25.9451739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,183.15,11.369,269,266.1,14.4,329
2024-07-07T21:32:26.1950732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,183.15,11.369,269,266.1,14.4,329
2024-07-07T21:32:26.4450584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,182.59,11.369,269,266.1,14.3,329
2024-07-07T21:32:26.7140096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.12,11.34,268.9,266,14.2,329
2024-07-07T21:32:26.9483635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,183.8,11.34,268.9,266,14.3,330
2024-07-07T21:32:27.1983309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,189.6,11.34,268.9,266,14.9,332
2024-07-07T21:32:27.4482736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,187.25,11.34,268.9,266,14.7,331
2024-07-07T21:32:27.7138872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.34,11.34,268.9,266,14.9,331
2024-07-07T21:32:27.9481641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,187.66,11.289,268.7,266,14.7,331
2024-07-07T21:32:28.1981573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,184.21,11.289,268.7,266,14.3,330
2024-07-07T21:32:28.4480914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,184.2,11.289,268.7,266,14.5,329
2024-07-07T21:32:28.6980537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.08,11.289,268.7,266,14.5,328
2024-07-07T21:32:28.9480052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,183.52,11.306,268.7,266,14.4,329
2024-07-07T21:32:29.1978562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,184.08,11.306,268.7,266,14.5,329
2024-07-07T21:32:29.4479056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.62,11.306,268.7,266,14.6,329
2024-07-07T21:32:29.7134259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.12,11.356,268.7,265.8,14.8,329
2024-07-07T21:32:29.9477791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.03,11.356,268.7,265.8,14.9,331
2024-07-07T21:32:30.1976579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.16,11.356,268.7,265.8,14.7,332
2024-07-07T21:32:30.4476377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,187,11.356,268.7,265.8,14.5,332
2024-07-07T21:32:30.7132748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,191.95,11.354,268.6,265.8,14.9,334
2024-07-07T21:32:30.9475982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,186.44,11.354,268.6,265.8,14.4,332
2024-07-07T21:32:31.1975275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,184.05,11.354,268.6,265.8,14.2,331
2024-07-07T21:32:31.4476186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.55,11.354,268.6,265.8,13.8,331
2024-07-07T21:32:31.7131082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.89,11.354,268.6,265.8,13.4,330
2024-07-07T21:32:31.9474183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.53,11.354,268.6,265.8,13.2,330
2024-07-07T21:32:32.1973730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,175.13,11.354,268.6,265.8,13,330
2024-07-07T21:32:32.4474313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,175.13,11.354,268.6,265.8,13,330
2024-07-07T21:32:32.6972554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,176.05,11.354,268.6,265.8,13,331
2024-07-07T21:32:32.9471572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,178.86,11.369,268.7,265.9,13.4,331
2024-07-07T21:32:33.2001303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,181.27,11.369,268.7,265.9,13.6,332
2024-07-07T21:32:33.4501524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.53,11.369,268.7,265.9,13.8,331
2024-07-07T21:32:33.7158388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,182.68,11.316,268.9,266,13.9,331
2024-07-07T21:32:33.9500002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,184.44,11.316,268.9,266,14,332
2024-07-07T21:32:34.1999918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.3,11.316,268.9,266,14.3,332
2024-07-07T21:32:34.4499173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.3,11.316,268.9,266,14.3,332
2024-07-07T21:32:34.7155513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,185.13,11.316,268.9,266,14.3,331
2024-07-07T21:32:34.9498207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,185.02,11.246,269.2,266,14.4,330
2024-07-07T21:32:35.1997601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184.45,11.246,269.2,266,14.3,330
2024-07-07T21:32:35.4497070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184.45,11.246,269.2,266,14.3,330
2024-07-07T21:32:35.7153375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,183.68,11.273,269.2,266,14.2,330
2024-07-07T21:32:35.9496274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,183.68,11.273,269.2,266,14.2,330
2024-07-07T21:32:36.1881115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.09,11.273,269.2,266,14.1,330
2024-07-07T21:32:36.4380299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,182.5,11.273,269.2,266,14,330
2024-07-07T21:32:36.7036435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.61,11.273,269.2,266.1,14,330
2024-07-07T21:32:36.9378816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,179.17,11.348,269,266.1,13.7,329
2024-07-07T21:32:37.1878153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.19,11.348,269,266.1,13.7,330
2024-07-07T21:32:37.4377499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.19,11.348,269,266.1,13.7,330
2024-07-07T21:32:37.7035279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,182.06,11.348,269,266.1,14,330
2024-07-07T21:32:37.9377684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,184.8,11.369,268.7,266.1,14.1,332
2024-07-07T21:32:38.1876430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.06,11.369,268.7,266.1,14.3,332
2024-07-07T21:32:38.4376571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,188.44,11.369,268.7,266.1,14.7,332
2024-07-07T21:32:38.7032962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,191.29,11.369,268.7,266,15,333
2024-07-07T21:32:38.9375662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,192.01,11.286,268.4,266,15,333
2024-07-07T21:32:39.1875113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,192.01,11.286,268.4,266,15,333
2024-07-07T21:32:39.4374355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.74,11.286,268.4,266,15.2,332
2024-07-07T21:32:39.6873870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.4,11.203,268.2,266,15.6,332
2024-07-07T21:32:39.9373736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,194.12,11.203,268.2,265.8,15.6,332
2024-07-07T21:32:40.1873296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,194.01,11.203,268.2,265.8,15.3,333
2024-07-07T21:32:40.4372536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,192.64,11.203,268.2,265.8,15.3,332
2024-07-07T21:32:40.6871341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,192.09,11.213,268.1,265.8,15.2,332
2024-07-07T21:32:40.9371590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,190.36,11.213,268.1,265.7,14.9,332
2024-07-07T21:32:41.1871890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.25,11.213,268.1,265.7,14.7,332
2024-07-07T21:32:41.4370414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.25,11.213,268.1,265.7,14.7,332
2024-07-07T21:32:41.7027006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,188.1,11.213,268.1,265.7,14.5,332
2024-07-07T21:32:41.9369490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,187.33,11.317,268.1,265.7,14.3,333
2024-07-07T21:32:42.1869856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.1,11.317,268.1,265.7,14.3,332
2024-07-07T21:32:42.4368923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.7,11.317,268.1,265.7,14.2,333
2024-07-07T21:32:42.7023846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.7,11.317,268.1,265.7,14.2,333
2024-07-07T21:32:42.9367728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,186.25,11.367,268.3,265.7,14.2,333
2024-07-07T21:32:43.1866940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.1,11.367,268.3,265.7,14.4,335
2024-07-07T21:32:43.4366747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.78,11.367,268.3,265.7,14.2,335
2024-07-07T21:32:43.7022756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,188.79,11.367,268.3,265.7,14.4,334
2024-07-07T21:32:43.9431219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.86,11.306,268.6,265.7,14.3,335
2024-07-07T21:32:44.1864733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.76,11.306,268.6,265.7,14.6,335
2024-07-07T21:32:44.4364520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,192.17,11.306,268.6,265.7,14.9,334
2024-07-07T21:32:44.6864110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.01,11.306,268.6,265.7,14.7,334
2024-07-07T21:32:44.9363715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,190.97,11.239,268.9,265.8,14.6,334
2024-07-07T21:32:45.1863000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.56,11.239,268.9,265.8,14.7,334
2024-07-07T21:32:45.4519261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,189.08,11.239,268.9,265.8,14.5,333
2024-07-07T21:32:45.7018873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,187.1,11.266,269.2,265.9,14.4,332
2024-07-07T21:32:45.9362955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.33,11.266,269.2,265.9,14.3,331
2024-07-07T21:32:46.1861034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.91,11.266,269.2,265.9,14.4,331
2024-07-07T21:32:46.4360672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,184.76,11.266,269.2,265.9,14.4,330
2024-07-07T21:32:46.6859579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,183.12,11.332,269.4,265.9,14.2,330
2024-07-07T21:32:46.9359438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,181.47,11.332,269.4,265.9,14.1,329
2024-07-07T21:32:47.1859245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.04,11.332,269.4,265.9,14.2,329
2024-07-07T21:32:47.4358662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.99,11.332,269.4,265.9,14.2,328
2024-07-07T21:32:47.7014942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.49,11.332,269.4,265.8,14.3,329
2024-07-07T21:32:47.9431590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,181.92,11.342,269.1,265.8,14.4,328
2024-07-07T21:32:48.1932877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,182.99,11.342,269.1,265.8,14.6,328
2024-07-07T21:32:48.4431888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,184.02,11.342,269.1,265.8,14.8,328
2024-07-07T21:32:48.7088180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,183.62,11.342,269.1,265.9,14.7,328
2024-07-07T21:32:48.9430885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.06,11.292,268.7,265.9,14.5,329
2024-07-07T21:32:49.1928776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.06,11.292,268.7,265.9,14.5,329
2024-07-07T21:32:49.4429690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,183.48,11.292,268.7,265.9,14.6,328
2024-07-07T21:32:49.6980405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.91,11.258,268.3,265.9,14.6,329
2024-07-07T21:32:49.9429452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,184.96,11.258,268.3,265.9,14.4,330
2024-07-07T21:32:50.1972856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.91,11.258,268.3,265.9,14.6,329
2024-07-07T21:32:50.4471175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.91,11.258,268.3,265.9,14.6,329
2024-07-07T21:32:50.6970911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,186.63,11.258,268.3,265.9,14.7,330
2024-07-07T21:32:50.9470269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.9,11.271,268,265.9,14.2,331
2024-07-07T21:32:51.1969418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.51,11.271,268,265.9,14.3,331
2024-07-07T21:32:51.4469299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,184.83,11.271,268,265.9,14,332
2024-07-07T21:32:51.6970013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,187.88,11.303,267.9,266,14.3,333
2024-07-07T21:32:51.9468076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,186.62,11.303,267.9,266,14.3,332
2024-07-07T21:32:52.1967893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.4,11.303,267.9,266,14.3,331
2024-07-07T21:32:52.4467930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.17,11.303,267.9,266,14.1,331
2024-07-07T21:32:52.6967434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,186,11.303,267.9,266,14.2,332
2024-07-07T21:32:52.9466252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,188.87,11.295,268.1,266,14.9,331
2024-07-07T21:32:53.1965382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.76,11.295,268.1,266,14.7,331
2024-07-07T21:32:53.4465335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.76,11.295,268.1,266,14.7,331
2024-07-07T21:32:53.6966134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,188.39,11.295,268.1,265.9,14.4,333
2024-07-07T21:32:53.9464441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,186.67,11.262,268.4,265.9,14.5,331
2024-07-07T21:32:54.1964294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,186.7,11.262,268.4,265.9,14.3,332
2024-07-07T21:32:54.4463278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.09,11.262,268.4,265.9,14.2,332
2024-07-07T21:32:54.6963674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,183.61,11.266,268.6,265.9,14,331
2024-07-07T21:32:54.9462098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,184.23,11.266,268.6,265.9,14.1,331
2024-07-07T21:32:55.1962788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181.88,11.266,268.6,265.9,13.9,330
2024-07-07T21:32:55.4461770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181.88,11.266,268.6,265.9,13.9,330
2024-07-07T21:32:55.6961384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.92,11.266,268.6,266,13.9,329
2024-07-07T21:32:55.9460363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.83,11.33,268.8,266,13.8,329
2024-07-07T21:32:56.1959310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.21,11.33,268.8,266,13.7,329
2024-07-07T21:32:56.4459624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,179.41,11.33,268.8,266,13.9,328
2024-07-07T21:32:56.6959254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,181.31,11.352,269,265.8,14.3,328
2024-07-07T21:32:56.9458544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.04,11.352,269,265.8,14.6,329
2024-07-07T21:32:57.1958559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.57,11.352,269,265.8,14.7,329
2024-07-07T21:32:57.4457420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.1,11.352,269,265.8,14.8,329
2024-07-07T21:32:57.6956851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,185.78,11.296,268.9,265.6,14.9,329
2024-07-07T21:32:57.9456238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,186.53,11.296,268.9,265.6,14.6,331
2024-07-07T21:32:58.1955979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.13,11.296,268.9,265.6,14.8,333
2024-07-07T21:32:58.4455298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.3,11.296,268.9,265.6,14.7,332
2024-07-07T21:32:58.6955138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.3,11.296,268.9,265.6,14.7,332
2024-07-07T21:32:58.9454556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.77,11.252,268.6,265.6,14.4,331
2024-07-07T21:32:59.1954164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.03,11.252,268.6,265.6,14.3,330
2024-07-07T21:32:59.4453522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,189.97,11.252,268.6,265.6,14.7,333
2024-07-07T21:32:59.6953703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,185.17,11.302,268.3,265.9,14.1,332
2024-07-07T21:32:59.9452750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.49,11.302,268.3,265.9,14.6,333
2024-07-07T21:33:00.1952934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.28,11.302,268.3,265.9,14.4,333
2024-07-07T21:33:00.4452072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,185.17,11.302,268.3,265.9,14.1,332
2024-07-07T21:33:00.6951174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.46,11.34,268.3,266.1,14,332
2024-07-07T21:33:00.9450402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,186.93,11.34,268.3,266.1,14.6,331
2024-07-07T21:33:01.1949739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,185.16,11.34,268.3,266.1,14.5,330
2024-07-07T21:33:01.4449746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,184.59,11.34,268.3,266.1,14.4,330
2024-07-07T21:33:01.6991587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,186.54,11.302,268.4,266.1,14.7,330
2024-07-07T21:33:01.9335474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,188.67,11.302,268.4,266.1,15.1,330
2024-07-07T21:33:02.1844495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,189.18,11.302,268.4,266.1,15.2,330
2024-07-07T21:33:02.4334329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,189.68,11.302,268.4,266.1,15.3,330
2024-07-07T21:33:02.6990322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,190.45,11.302,268.4,266.1,15.2,331
2024-07-07T21:33:02.9334601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,190.44,11.229,268.4,266.1,15.1,331
2024-07-07T21:33:03.1833213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,189.38,11.229,268.4,266.1,14.9,331
2024-07-07T21:33:03.4332394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,191.75,11.229,268.4,266.1,15.1,332
2024-07-07T21:33:03.6988107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.16,11.228,268.3,266.1,14.8,332
2024-07-07T21:33:03.9331866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.84,11.228,268.3,266.1,14.4,332
2024-07-07T21:33:04.1831703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.84,11.228,268.3,266.1,14.4,332
2024-07-07T21:33:04.4330451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,187.76,11.228,268.3,266.1,14.6,331
2024-07-07T21:33:04.6986168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.84,11.228,268.3,266.1,14.4,332
2024-07-07T21:33:04.9329662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.07,11.3,268.3,266.1,14.4,331
2024-07-07T21:33:05.1828714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.65,11.3,268.3,266.1,14.5,331
2024-07-07T21:33:05.4328461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,186.57,11.3,268.3,266.1,14.7,330
2024-07-07T21:33:05.6984201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.34,11.3,268.3,266,14.5,330
2024-07-07T21:33:05.9327339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,186.13,11.34,268.5,266,14.7,330
2024-07-07T21:33:06.1826946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.49,11.34,268.5,266,14.8,329
2024-07-07T21:33:06.4326791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,186.67,11.34,268.5,266,14.8,330
2024-07-07T21:33:06.6982202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.47,11.323,268.6,265.9,14.8,329
2024-07-07T21:33:06.9325944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,182.74,11.323,268.6,265.9,14.5,328
2024-07-07T21:33:07.1981504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,185,11.323,268.6,265.9,14.5,330
2024-07-07T21:33:07.4481575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186,11.323,268.6,265.9,14.9,329
2024-07-07T21:33:07.6980719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,188.1,11.323,268.6,265.8,15.1,330
2024-07-07T21:33:07.9323561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.29,11.293,268.7,265.8,15.1,330
2024-07-07T21:33:08.1823172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,187.25,11.293,268.7,265.8,14.9,330
2024-07-07T21:33:08.4478639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.08,11.293,268.7,265.8,15.1,329
2024-07-07T21:33:08.6978013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.78,11.293,268.7,265.7,15.1,328
2024-07-07T21:33:08.9360884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,185.22,11.306,268.6,265.7,15,328
2024-07-07T21:33:09.1859889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.3,11.306,268.6,265.7,14.6,329
2024-07-07T21:33:09.4358789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.03,11.306,268.6,265.7,14.4,327
2024-07-07T21:33:09.6859386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.21,11.306,268.6,265.8,14.4,328
2024-07-07T21:33:09.9357616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,181.35,11.35,268.6,265.8,14.3,328
2024-07-07T21:33:10.1857471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.45,11.35,268.6,265.8,14.5,328
2024-07-07T21:33:10.4356749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,182.43,11.35,268.6,265.8,14.3,329
2024-07-07T21:33:10.6923704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,182.54,11.35,268.6,265.9,14.3,329
2024-07-07T21:33:10.9423086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.22,11.35,268.6,265.9,14.6,329
2024-07-07T21:33:11.1922529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,182.92,11.377,268.6,265.9,14.4,329
2024-07-07T21:33:11.4422099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.44,11.377,268.6,265.9,14.7,328
2024-07-07T21:33:11.6922129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.96,11.377,268.6,265.9,14.8,328
2024-07-07T21:33:11.9421041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,184.04,11.366,268.6,265.9,14.8,328
2024-07-07T21:33:12.1920282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,182.41,11.366,268.6,265.9,14.7,327
2024-07-07T21:33:12.4419386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,183.43,11.366,268.6,265.9,14.9,327
2024-07-07T21:33:12.6920317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,184.79,11.347,268.6,266,14.9,328
2024-07-07T21:33:12.9419049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.66,11.347,268.6,266,14.9,327
2024-07-07T21:33:13.1918213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,184.64,11.347,268.6,266,15.1,327
2024-07-07T21:33:13.4418259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,185.13,11.347,268.6,266,15.2,327
2024-07-07T21:33:13.6917689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.3,11.347,268.6,266,15,328
2024-07-07T21:33:13.9417332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.3,11.347,268.6,266,15,328
2024-07-07T21:33:14.1916546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,184.93,11.329,268.5,266,14.9,328
2024-07-07T21:33:14.4415941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,184.41,11.329,268.5,266,14.8,328
2024-07-07T21:33:14.6915823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,185.05,11.31,268.5,266,14.9,328
2024-07-07T21:33:14.9415334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.22,11.31,268.5,266,14.9,329
2024-07-07T21:33:15.1914585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.11,11.31,268.5,266,14.8,331
2024-07-07T21:33:15.4414138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,187.42,11.31,268.5,266,14.9,330
2024-07-07T21:33:15.6913602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,190.88,11.31,268.5,266.1,15.3,331
2024-07-07T21:33:15.9413372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194.08,11.309,268.5,266.1,15.4,333
2024-07-07T21:33:16.1912455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.94,11.309,268.5,266.1,15,333
2024-07-07T21:33:16.4411569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,191.68,11.309,268.5,266.1,15.2,332
2024-07-07T21:33:16.6912167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.94,11.308,268.5,266.1,15,333
2024-07-07T21:33:16.9410999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.94,11.308,268.5,266.1,15,333
2024-07-07T21:33:17.1910796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,191.69,11.308,268.5,266.1,15.2,332
2024-07-07T21:33:17.4410166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,193.72,11.308,268.5,266.1,15.6,332
2024-07-07T21:33:17.6909887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,193.49,11.299,268.5,266,15.3,333
2024-07-07T21:33:17.9325815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.24,11.299,268.5,266,15,334
2024-07-07T21:33:18.1825929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,192.67,11.299,268.5,266,14.9,334
2024-07-07T21:33:18.4324787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.24,11.299,268.5,266,15,334
2024-07-07T21:33:18.6824394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,192.67,11.299,268.5,266,14.9,334
2024-07-07T21:33:18.9323333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,194.14,11.296,268.4,266,14.9,335
2024-07-07T21:33:19.1823178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,191.56,11.296,268.4,266,14.7,334
2024-07-07T21:33:19.4322212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,190.96,11.296,268.4,266,14.6,334
2024-07-07T21:33:19.6822340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,190.86,11.32,268.4,266,14.4,335
2024-07-07T21:33:19.9321505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,195.66,11.32,268.4,266,14.7,337
2024-07-07T21:33:20.1821776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,193.69,11.32,268.4,266,14.4,337
2024-07-07T21:33:20.4320943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,196.29,11.32,268.4,266,14.8,337
2024-07-07T21:33:20.6845517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.99,11.32,268.4,265.8,14.8,337
2024-07-07T21:33:20.9345245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.16,11.336,268.4,265.8,15.1,336
2024-07-07T21:33:21.1844565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.16,11.336,268.4,265.8,15.1,336
2024-07-07T21:33:21.4344094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,197.29,11.336,268.4,265.8,15.3,336
2024-07-07T21:33:21.6843390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.73,11.336,268.4,265.8,15.2,336
2024-07-07T21:33:21.9343690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,197.09,11.356,268.5,265.8,15.3,336
2024-07-07T21:33:22.1888603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.62,11.356,268.5,265.8,15.3,335
2024-07-07T21:33:22.4387751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.16,11.356,268.5,265.8,15.4,335
2024-07-07T21:33:22.6888570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.52,11.38,268.7,265.9,15.4,336
2024-07-07T21:33:22.9387622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.08,11.38,268.7,265.9,15.3,334
2024-07-07T21:33:23.1886807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.08,11.38,268.7,265.9,15,333
2024-07-07T21:33:23.4420865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.85,11.38,268.7,265.9,15.2,332
2024-07-07T21:33:23.6920335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.85,11.38,268.7,265.9,15.2,332
2024-07-07T21:33:23.9420004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,190.14,11.397,268.9,265.9,15.1,332
2024-07-07T21:33:24.1919393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,191.2,11.397,268.9,265.9,15.3,332
2024-07-07T21:33:24.4418465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,191.2,11.397,268.9,265.9,15.3,332
2024-07-07T21:33:24.6918212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,193.38,11.383,268.9,265.7,15.5,333
2024-07-07T21:33:24.9417755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,194.23,11.383,268.9,265.7,15.4,334
2024-07-07T21:33:25.1917532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.37,11.383,268.9,265.7,15.7,333
2024-07-07T21:33:25.4415507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.37,11.383,268.9,265.7,15.7,333
2024-07-07T21:33:25.6915519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,194.56,11.352,268.6,265.6,15.7,333
2024-07-07T21:33:25.9416434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,194.56,11.352,268.6,265.6,15.7,333
2024-07-07T21:33:26.1915559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,193.67,11.352,268.6,265.6,15.8,332
2024-07-07T21:33:26.4414855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,193.2,11.352,268.6,265.6,15.7,332
2024-07-07T21:33:26.6914735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.38,11.382,268.4,265.7,15.2,331
2024-07-07T21:33:26.9448169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,185.39,11.382,268.4,265.7,14.9,329
2024-07-07T21:33:27.1792280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,184.94,11.382,268.4,265.7,14.6,330
2024-07-07T21:33:27.4291795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,184.33,11.382,268.4,265.7,14.7,329
2024-07-07T21:33:27.6791268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,182.79,11.382,268.4,265.8,14.4,329
2024-07-07T21:33:27.9291594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.3,11.47,268.3,265.8,14.6,329
2024-07-07T21:33:28.1789741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,183.26,11.47,268.3,265.8,14.8,328
2024-07-07T21:33:28.4445792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,186.47,11.47,268.3,265.8,15.2,329
2024-07-07T21:33:28.6945586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.77,11.481,268.3,265.7,15.1,329
2024-07-07T21:33:28.9288820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,188,11.481,268.3,265.7,15.3,330
2024-07-07T21:33:29.1788694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,189.48,11.481,268.3,265.7,15.6,330
2024-07-07T21:33:29.4444047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,191.25,11.481,268.3,265.7,15.7,331
2024-07-07T21:33:29.6943213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.9,11.36,268.2,265.7,15.8,332
2024-07-07T21:33:29.9286944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.9,11.36,268.2,265.7,15.8,332
2024-07-07T21:33:30.1942658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,195.29,11.36,268.2,265.7,15.8,333
2024-07-07T21:33:30.4442362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,195.77,11.36,268.2,265.7,15.9,333
2024-07-07T21:33:30.6941704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.61,11.268,268,265.8,15.9,333
2024-07-07T21:33:30.9283934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.1,11.268,268,265.8,15.7,334
2024-07-07T21:33:31.1939699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,196.6,11.268,268,265.8,15.6,334
2024-07-07T21:33:31.4439292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,194.15,11.268,268,265.8,15.4,333
2024-07-07T21:33:31.6939446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,193.91,11.33,268.2,266,15.4,333
2024-07-07T21:33:31.9282880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.85,11.33,268.2,266,15.2,333
2024-07-07T21:33:32.1782367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,189.87,11.33,268.2,266,14.9,332
2024-07-07T21:33:32.4438423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,192.02,11.33,268.2,266,15.3,332
2024-07-07T21:33:32.6937627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,189.13,11.33,268.2,266,15,331
2024-07-07T21:33:32.9322031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.97,11.406,268.5,266,14.9,331
2024-07-07T21:33:33.1821832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.86,11.406,268.5,266,15.2,332
2024-07-07T21:33:33.4320476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.86,11.406,268.5,266,15.2,332
2024-07-07T21:33:33.6822094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.77,11.406,268.5,265.9,15.4,332
2024-07-07T21:33:33.9320136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.36,11.377,268.8,265.9,15.7,332
2024-07-07T21:33:34.1819702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.43,11.377,268.8,265.9,16,331
2024-07-07T21:33:34.4319566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,194.77,11.377,268.8,265.9,16,332
2024-07-07T21:33:34.6819096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,194.96,11.294,268.8,266,16.2,331
2024-07-07T21:33:34.9318997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,194.53,11.294,268.8,266,16.1,331
2024-07-07T21:33:35.1817807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,194.09,11.294,268.8,266,16,331
2024-07-07T21:33:35.4317316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,193.64,11.294,268.8,266,15.9,331
2024-07-07T21:33:35.6836699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,192.84,11.294,268.8,266.1,15.7,331
2024-07-07T21:33:35.9336409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.18,11.286,268.6,266.1,15.6,330
2024-07-07T21:33:36.1835552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,192,11.286,268.6,266.1,15.5,331
2024-07-07T21:33:36.4335073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.73,11.286,268.6,266.1,15.3,330
2024-07-07T21:33:36.6834192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.38,11.286,268.6,266,15.1,329
2024-07-07T21:33:36.9333801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.09,11.286,268.6,266,15,330
2024-07-07T21:33:37.1834163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,193.7,11.362,268.5,266,15.7,332
2024-07-07T21:33:37.4333480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,195.09,11.362,268.5,266,15.7,333
2024-07-07T21:33:37.6870882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.55,11.4,268.3,265.8,15.8,334
2024-07-07T21:33:37.9370610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,201.5,11.4,268.3,265.8,16.2,336
2024-07-07T21:33:38.1870059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.57,11.4,268.3,265.8,16.3,337
2024-07-07T21:33:38.4369239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.1,11.4,268.3,265.8,16.2,337
2024-07-07T21:33:38.6868838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,201.62,11.4,268.3,265.8,15.9,337
2024-07-07T21:33:38.9368386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.65,11.346,268,265.8,16.2,337
2024-07-07T21:33:39.1868055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.53,11.346,268,265.8,16,335
2024-07-07T21:33:39.4368027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,200.29,11.346,268,265.8,16.5,334
2024-07-07T21:33:39.6867099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,199.85,11.346,268,265.8,16.4,334
2024-07-07T21:33:39.9366517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,198.74,11.316,267.9,265.8,16.1,334
2024-07-07T21:33:40.1866191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,197.79,11.316,267.9,265.8,15.9,334
2024-07-07T21:33:40.4365824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,196.31,11.316,267.9,265.8,15.6,334
2024-07-07T21:33:40.6865047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,192.89,11.404,268.1,266,15.3,333
2024-07-07T21:33:40.9364578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,192.06,11.404,268.1,266,15.4,332
2024-07-07T21:33:41.1897021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,191.53,11.404,268.1,266,15.3,332
2024-07-07T21:33:41.4397137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,191,11.404,268.1,266,15.2,332
2024-07-07T21:33:41.6896795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,191.21,11.46,268.3,266.1,15.3,332
2024-07-07T21:33:41.9396264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,191.21,11.46,268.3,266.1,15.3,332
2024-07-07T21:33:42.1894981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.61,11.46,268.3,266.1,15.5,333
2024-07-07T21:33:42.4395898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.57,11.46,268.3,266.1,15.8,334
2024-07-07T21:33:42.6894829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.04,11.384,268.4,266.1,15.6,334
2024-07-07T21:33:42.9393363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.04,11.384,268.4,266.1,15.6,334
2024-07-07T21:33:43.1893566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.04,11.384,268.4,266.1,15.6,334
2024-07-07T21:33:43.4274821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,194.62,11.384,268.4,266.1,15.6,333
2024-07-07T21:33:43.6774602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.73,11.384,268.4,266.2,15.4,333
2024-07-07T21:33:43.9322370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,195.41,11.29,268.4,266.2,15.6,333
2024-07-07T21:33:44.1821857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,193.34,11.29,268.4,266.2,15.2,333
2024-07-07T21:33:44.4320929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,191.98,11.29,268.4,266.2,15.2,332
2024-07-07T21:33:44.6820166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,190.3,11.332,268.6,266.6,15.1,331
2024-07-07T21:33:44.9320242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.77,11.332,268.6,266.6,15,331
2024-07-07T21:33:45.1819741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,187.44,11.332,268.6,266.6,14.8,330
2024-07-07T21:33:45.4319694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,187.98,11.332,268.6,266.6,14.9,330
2024-07-07T21:33:45.6818732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.44,11.403,269,266.8,14.9,329
2024-07-07T21:33:45.9318570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,186.29,11.403,269,266.8,15.1,328
2024-07-07T21:33:46.1817780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,187.98,11.403,269,266.8,15.2,329
2024-07-07T21:33:46.4317120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.24,11.403,269,266.8,15.5,328
2024-07-07T21:33:46.6815887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.62,11.403,269,266.8,15.8,328
2024-07-07T21:33:46.9316311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,191.93,11.368,269.2,266.8,16,329
2024-07-07T21:33:47.1881281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,192.79,11.368,269.2,266.8,16.2,329
2024-07-07T21:33:47.4315327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,195.88,11.368,269.2,266.8,16.3,331
2024-07-07T21:33:47.6815233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,194.66,11.245,269,266.6,16.2,330
2024-07-07T21:33:47.9314331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,196.86,11.245,269,266.6,16.4,331
2024-07-07T21:33:48.1813840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,196.86,11.245,269,266.6,16.4,331
2024-07-07T21:33:48.4313275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,196.01,11.245,269,266.6,16.2,331
2024-07-07T21:33:48.6812956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,195.74,11.245,269,266.4,16.2,331
2024-07-07T21:33:48.9336122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,193.5,11.195,268.7,266.4,15.9,330
2024-07-07T21:33:49.1835268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.6,11.195,268.7,266.4,15.7,330
2024-07-07T21:33:49.4334734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.85,11.195,268.7,266.4,15.6,329
2024-07-07T21:33:49.6877254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.92,11.195,268.7,266.4,15.9,328
2024-07-07T21:33:49.9376927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,189.57,11.278,268.5,266.4,15.7,328
2024-07-07T21:33:50.1876249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,190.46,11.278,268.5,266.4,15.9,328
2024-07-07T21:33:50.4376498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,190.89,11.278,268.5,266.4,16,328
2024-07-07T21:33:50.6875092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,189.45,11.278,268.5,266.3,15.7,328
2024-07-07T21:33:50.9375125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,190.33,11.278,268.5,266.3,15.9,328
2024-07-07T21:33:51.1873588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,188.23,11.353,268.4,266.3,15.8,327
2024-07-07T21:33:51.4372904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.71,11.353,268.4,266.3,15.8,329
2024-07-07T21:33:51.6872858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,190.8,11.353,268.4,266.1,15.6,330
2024-07-07T21:33:51.9372885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,192.41,11.33,268.2,266.1,15.9,330
2024-07-07T21:33:52.1872302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.34,11.33,268.2,266.1,15.4,331
2024-07-07T21:33:52.4371107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,192.16,11.33,268.2,266.1,15.3,332
2024-07-07T21:33:52.6870867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,193.38,11.33,268.2,266,15.3,333
2024-07-07T21:33:52.9370743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.28,11.274,268,266,15.3,334
2024-07-07T21:33:53.1870037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.28,11.274,268,266,15.3,334
2024-07-07T21:33:53.4369274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,195.64,11.274,268,266,15.1,335
2024-07-07T21:33:53.6869213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.56,11.265,268,266,14.9,335
2024-07-07T21:33:53.9369383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.56,11.265,268,266,14.9,335
2024-07-07T21:33:54.1867736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.56,11.265,268,266,14.9,335
2024-07-07T21:33:54.4367502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,194.26,11.265,268,266,15.1,334
2024-07-07T21:33:54.6866771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.96,11.314,268.4,266.1,15.3,334
2024-07-07T21:33:54.9366720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,199.53,11.314,268.4,266.1,15.6,336
2024-07-07T21:33:55.1866669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,197.35,11.314,268.4,266.1,15.2,336
2024-07-07T21:33:55.4365612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.02,11.314,268.4,266.1,15.5,334
2024-07-07T21:33:55.6865578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,195.39,11.314,268.4,266.4,15.3,334
2024-07-07T21:33:55.9363962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,191.73,11.364,269.1,266.4,15,333
2024-07-07T21:33:56.1863963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.07,11.364,269.1,266.4,14.8,331
2024-07-07T21:33:56.4364016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.97,11.364,269.1,266.4,15.1,332
2024-07-07T21:33:56.6861701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,189.6,11.38,269.5,266.5,15.1,331
2024-07-07T21:33:56.9363377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,189.6,11.38,269.5,266.5,15.1,331
2024-07-07T21:33:57.1862432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,190.87,11.38,269.5,266.5,15.1,332
2024-07-07T21:33:57.4362248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.76,11.38,269.5,266.5,15.4,333
2024-07-07T21:33:57.6862156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,195.14,11.327,269.5,266.5,15.6,333
2024-07-07T21:33:57.9361516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,191.18,11.327,269.5,266.5,15.6,330
2024-07-07T21:33:58.1766904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,189.47,11.327,269.5,266.5,15.5,329
2024-07-07T21:33:58.4422293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.93,11.327,269.5,266.5,15.6,329
2024-07-07T21:33:58.6803845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.9,11.244,269.2,266.4,15.8,331
2024-07-07T21:33:58.9363804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,191.67,11.244,269.2,266.4,15.6,330
2024-07-07T21:33:59.1863541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,192.49,11.244,269.2,266.4,15.5,331
2024-07-07T21:33:59.4399611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.3,11.244,269.2,266.4,15.6,332
2024-07-07T21:33:59.6765032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.9,11.244,269.2,266.4,15.8,331
2024-07-07T21:33:59.9264663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,193.17,11.238,268.7,266.4,15.6,331
2024-07-07T21:34:00.1919740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,193.34,11.238,268.7,266.4,15.1,333
2024-07-07T21:34:00.4262683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,192.24,11.238,268.7,266.4,14.9,333
2024-07-07T21:34:00.6763537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.51,11.238,268.7,266.4,14.6,333
2024-07-07T21:34:00.9262216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.5,11.299,268.5,266.4,14.5,333
2024-07-07T21:34:01.1762199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.8,11.299,268.5,266.4,14.3,331
2024-07-07T21:34:01.4261035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,186.38,11.299,268.5,266.4,14.2,332
2024-07-07T21:34:01.6917319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,186.51,11.343,268.4,266.3,14.1,333
2024-07-07T21:34:01.9260752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,183.99,11.343,268.4,266.3,13.9,332
2024-07-07T21:34:02.1759653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186.56,11.343,268.4,266.3,14.3,332
2024-07-07T21:34:02.4259229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,187.18,11.343,268.4,266.3,14.4,332
2024-07-07T21:34:02.6759008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.38,11.343,268.4,266.3,14.6,332
2024-07-07T21:34:02.9258426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,187.46,11.306,268.4,266.3,14.4,332
2024-07-07T21:34:03.1757925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,189.24,11.306,268.4,266.3,14.7,332
2024-07-07T21:34:03.4413691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.54,11.306,268.4,266.3,14.8,331
2024-07-07T21:34:03.6757502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.87,11.306,268.4,266.2,15.2,332
2024-07-07T21:34:03.9256062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,192.06,11.306,268.4,266.2,15.5,331
2024-07-07T21:34:04.1755930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.91,11.217,268.7,266.2,15.5,332
2024-07-07T21:34:04.4255574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,193.41,11.217,268.7,266.2,15.4,332
2024-07-07T21:34:04.6911179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.12,11.217,268.7,266,15.6,332
2024-07-07T21:34:04.9411077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,193.02,11.175,268.8,266,15.6,331
2024-07-07T21:34:05.1754088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,190.78,11.175,268.8,266,15.4,330
2024-07-07T21:34:05.4253335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,189.31,11.175,268.8,266,15.1,330
2024-07-07T21:34:05.6753238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.53,11.175,268.8,266,14.9,331
2024-07-07T21:34:05.9252284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.32,11.253,268.9,266,14.6,331
2024-07-07T21:34:06.1752438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.32,11.253,268.9,266,14.6,331
2024-07-07T21:34:06.4407483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.88,11.253,268.9,266,14.7,331
2024-07-07T21:34:06.6751041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,187.08,11.253,268.9,265.9,14.8,330
2024-07-07T21:34:06.9405913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,187.51,11.343,268.9,265.9,15,330
2024-07-07T21:34:07.1749995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,188.02,11.343,268.9,265.9,15.1,330
2024-07-07T21:34:07.4307890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,187.81,11.343,268.9,265.9,15.3,329
2024-07-07T21:34:07.6905335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,186.2,11.343,268.9,265.8,15,329
2024-07-07T21:34:07.9249244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.21,11.345,268.8,265.8,15,329
2024-07-07T21:34:08.1748007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,186.87,11.345,268.8,265.8,14.9,330
2024-07-07T21:34:08.4248043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,184.65,11.345,268.8,265.8,14.7,329
2024-07-07T21:34:08.6747248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.92,11.345,268.8,265.9,14.7,330
2024-07-07T21:34:08.9402766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,187.26,11.307,268.8,265.9,14.9,330
2024-07-07T21:34:09.1845375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,187.58,11.307,268.8,265.9,15.2,329
2024-07-07T21:34:09.4401491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,187.34,11.307,268.8,265.9,15.4,328
2024-07-07T21:34:09.6745214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.92,11.307,268.8,266,15.5,328
2024-07-07T21:34:09.9244392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,189.33,11.298,268.8,266,15.8,328
2024-07-07T21:34:10.1743962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,189.2,11.298,268.8,266,15.5,329
2024-07-07T21:34:10.4243051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,190.45,11.298,268.8,266,15.5,330
2024-07-07T21:34:10.6898924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,189.84,11.298,268.8,265.9,15.4,330
2024-07-07T21:34:10.9243639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.56,11.278,268.8,265.9,15.4,332
2024-07-07T21:34:11.1742227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.75,11.278,268.8,265.9,15.3,331
2024-07-07T21:34:11.4241596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.48,11.278,268.8,265.9,15,332
2024-07-07T21:34:11.6741271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.78,11.233,268.6,265.9,14.8,332
2024-07-07T21:34:11.9240764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.78,11.233,268.6,265.9,14.8,332
2024-07-07T21:34:12.1740003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,188.07,11.233,268.6,265.9,14.5,332
2024-07-07T21:34:12.4239669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,188.73,11.233,268.6,265.9,14.4,333
2024-07-07T21:34:12.6895124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.47,11.26,268.5,265.9,14.6,332
2024-07-07T21:34:12.9394872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,186.66,11.26,268.5,265.9,14.5,331
2024-07-07T21:34:13.1894722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,184.86,11.26,268.5,265.9,14.6,329
2024-07-07T21:34:13.4237899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.13,11.26,268.5,265.9,14.7,327
2024-07-07T21:34:13.6737532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,182.83,11.26,268.5,266.1,14.6,327
2024-07-07T21:34:13.9236269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,181.28,11.329,268.7,266.1,14.6,326
2024-07-07T21:34:14.1736395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.77,11.329,268.7,266.1,14.5,326
2024-07-07T21:34:14.4236281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.25,11.329,268.7,266.1,14.4,326
2024-07-07T21:34:14.6735427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.22,11.329,268.7,266.1,14.4,325
2024-07-07T21:34:14.9234934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.26,11.326,268.8,266.1,14.4,326
2024-07-07T21:34:15.1733959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.78,11.326,268.8,266.1,14.5,326
2024-07-07T21:34:15.4233656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.29,11.326,268.8,266.1,14.6,326
2024-07-07T21:34:15.6733853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.63,11.326,268.8,265.9,14.5,327
2024-07-07T21:34:15.9233259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.72,11.241,268.7,265.9,14.6,327
2024-07-07T21:34:16.1888772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,184.86,11.241,268.7,265.9,14.8,328
2024-07-07T21:34:16.4232241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.37,11.241,268.7,265.9,14.9,328
2024-07-07T21:34:16.6731187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,185.63,11.241,268.7,265.7,15,328
2024-07-07T21:34:16.9231091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,186.02,11.187,268.5,265.7,15,328
2024-07-07T21:34:17.1885914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,185.81,11.187,268.5,265.7,15.2,327
2024-07-07T21:34:17.4230857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,184.21,11.187,268.5,265.7,15.1,326
2024-07-07T21:34:17.6729233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,183.74,11.187,268.5,265.7,15,326
2024-07-07T21:34:17.9228758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.04,11.217,268.4,265.7,14.7,325
2024-07-07T21:34:18.1884365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,179.03,11.217,268.4,265.7,14.5,324
2024-07-07T21:34:18.4384148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181.1,11.217,268.4,265.7,14.5,326
2024-07-07T21:34:18.6883642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178,11.217,268.4,265.7,14.1,325
2024-07-07T21:34:18.9382739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.92,11.217,268.4,265.7,13.9,325
2024-07-07T21:34:19.1726152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,178.45,11.217,268.4,265.7,14,326
2024-07-07T21:34:19.4381824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.74,11.299,268.4,265.7,13.8,327
2024-07-07T21:34:19.6726333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,178.14,11.299,268.4,265.7,13.7,328
2024-07-07T21:34:19.9381353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.27,11.364,268.5,265.7,13.8,328
2024-07-07T21:34:20.1723239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,180.48,11.364,268.5,265.7,14,329
2024-07-07T21:34:20.4379443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.55,11.364,268.5,265.7,14,330
2024-07-07T21:34:20.6879399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,181.18,11.364,268.5,265.8,14.1,329
2024-07-07T21:34:20.9257567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,183.8,11.317,268.5,265.8,14.5,329
2024-07-07T21:34:21.1757196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.05,11.317,268.5,265.8,14.7,330
2024-07-07T21:34:21.4256234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,185.54,11.317,268.5,265.8,14.4,331
2024-07-07T21:34:21.6859809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.5,11.317,268.5,265.8,14.7,332
2024-07-07T21:34:21.9359133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,188.72,11.21,268.5,265.8,14.6,332
2024-07-07T21:34:22.1859108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.58,11.21,268.5,265.8,14.7,333
2024-07-07T21:34:22.4358165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190,11.21,268.5,265.8,14.6,333
2024-07-07T21:34:22.6858600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,187.07,11.21,268.5,265.9,14.1,333
2024-07-07T21:34:22.9358105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,187.25,11.183,268.4,265.9,13.9,334
2024-07-07T21:34:23.1857008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.35,11.183,268.4,265.9,13.8,333
2024-07-07T21:34:23.4355940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185.46,11.183,268.4,265.9,14,332
2024-07-07T21:34:23.6856988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,183.34,11.278,268.6,266.3,13.9,331
2024-07-07T21:34:23.9356047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.83,11.278,268.6,266.3,13.8,332
2024-07-07T21:34:24.1855032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.83,11.278,268.6,266.3,13.8,332
2024-07-07T21:34:24.4354108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,182.7,11.278,268.6,266.3,13.8,331
2024-07-07T21:34:24.6854301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.18,11.278,268.6,266.5,13.7,330
2024-07-07T21:34:24.9353645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,179.59,11.346,269,266.5,13.7,329
2024-07-07T21:34:25.1852959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,177.61,11.346,269,266.5,13.7,327
2024-07-07T21:34:25.4352252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.79,11.346,269,266.5,13.9,327
2024-07-07T21:34:25.6852432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.49,11.346,269,266.5,14.2,327
2024-07-07T21:34:25.9351530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,183.4,11.308,269.2,266.5,14.7,327
2024-07-07T21:34:26.1851198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,185.54,11.308,269.2,266.5,14.9,328
2024-07-07T21:34:26.4350388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,186.04,11.308,269.2,266.5,15,328
2024-07-07T21:34:26.6850293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,187.65,11.308,269.2,266.3,14.9,330
2024-07-07T21:34:26.9349217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,187,11.203,269.1,266.3,15.1,328
2024-07-07T21:34:27.1849122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,188.88,11.203,269.1,266.3,15.5,328
2024-07-07T21:34:27.4348674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.48,11.203,269.1,266.3,15.2,328
2024-07-07T21:34:27.6847749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,186.77,11.203,269.1,266.1,15.1,328
2024-07-07T21:34:27.9347637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.77,11.14,268.7,266.1,14.8,328
2024-07-07T21:34:28.1846630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.74,11.14,268.7,266.1,14.6,328
2024-07-07T21:34:28.4347594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.62,11.14,268.7,266.1,14.8,327
2024-07-07T21:34:28.6846170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187,11.203,268.5,266.2,15.1,328
2024-07-07T21:34:28.9345794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187,11.203,268.5,266.2,15.1,328
2024-07-07T21:34:29.1845287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,185.82,11.203,268.5,266.2,15.1,327
2024-07-07T21:34:29.4344409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.72,11.203,268.5,266.2,14.9,326
2024-07-07T21:34:29.6843883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,184.09,11.31,268.6,266.3,15.1,326
2024-07-07T21:34:29.9343688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.56,11.31,268.6,266.3,15.2,326
2024-07-07T21:34:30.1842940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,184.09,11.31,268.6,266.3,15.1,326
2024-07-07T21:34:30.4342569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.03,11.31,268.6,266.3,15.3,326
2024-07-07T21:34:30.6841771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,185.74,11.309,268.5,265.9,15.3,327
2024-07-07T21:34:30.9341563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,188.31,11.309,268.5,265.9,15.6,328
2024-07-07T21:34:31.1727451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.8,11.309,268.5,265.9,15.6,330
2024-07-07T21:34:31.4225938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,188.35,11.309,268.5,265.9,15.1,330
2024-07-07T21:34:31.6726168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,188.22,11.309,268.5,265.8,15.1,330
2024-07-07T21:34:31.9226475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.14,11.221,268.3,265.8,15.1,331
2024-07-07T21:34:32.1725492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,189.82,11.221,268.3,265.8,14.8,332
2024-07-07T21:34:32.4224189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,189.98,11.221,268.3,265.8,14.6,333
2024-07-07T21:34:32.6724214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,187.92,11.221,268.3,266.1,14.2,333
2024-07-07T21:34:32.9290469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,184.95,11.2,268.2,266.1,13.9,332
2024-07-07T21:34:33.1790164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,187.41,11.2,268.2,266.1,13.9,334
2024-07-07T21:34:33.4290254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,182.94,11.2,268.2,266.1,13.6,332
2024-07-07T21:34:33.6789676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,183.73,11.2,268.2,266.4,13.5,333
2024-07-07T21:34:33.9288673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.03,11.292,268.7,266.4,13.7,331
2024-07-07T21:34:34.1788428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,180.69,11.292,268.7,266.4,13.5,331
2024-07-07T21:34:34.4287658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,179.65,11.292,268.7,266.4,13.5,330
2024-07-07T21:34:34.6787155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,181.97,11.336,269.3,266.4,14.1,329
2024-07-07T21:34:34.9287173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.65,11.336,269.3,266.4,14.2,330
2024-07-07T21:34:35.1786661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184.81,11.336,269.3,266.4,14.4,330
2024-07-07T21:34:35.4286567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.85,11.336,269.3,266.4,14.8,329
2024-07-07T21:34:35.6785710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,188.98,11.336,269.3,266.3,15.2,330
2024-07-07T21:34:35.9285594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,193.19,11.242,269.6,266.3,15.7,331
2024-07-07T21:34:36.1784416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,192.73,11.242,269.6,266.3,15.6,331
2024-07-07T21:34:36.4284382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,194.52,11.242,269.6,266.3,15.7,332
2024-07-07T21:34:36.6783570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,193.56,11.242,269.6,266.3,15.5,332
2024-07-07T21:34:36.9311101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,193.96,11.125,269.3,266.3,15.4,332
2024-07-07T21:34:37.1810675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,192.46,11.125,269.3,266.3,15.1,332
2024-07-07T21:34:37.4309991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,193.27,11.125,269.3,266.3,15,333
2024-07-07T21:34:37.6810768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,194.71,11.124,269,266.5,15.2,333
2024-07-07T21:34:37.9309021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.23,11.124,269,266.5,15.3,333
2024-07-07T21:34:38.1808562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,191.23,11.124,269,266.5,14.8,332
2024-07-07T21:34:38.4308176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,189.4,11.124,269,266.5,14.7,331
2024-07-07T21:34:38.6807470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188.41,11.124,269,266.6,14.5,331
2024-07-07T21:34:38.9307616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,186.01,11.207,269.1,266.6,14.4,330
2024-07-07T21:34:39.1806009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.66,11.207,269.1,266.6,14,330
2024-07-07T21:34:39.4305444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.44,11.207,269.1,266.6,14.3,330
2024-07-07T21:34:39.6805145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.22,11.207,269.1,266.5,14.6,331
2024-07-07T21:34:39.9305335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,187.73,11.258,269.1,266.5,14.8,330
2024-07-07T21:34:40.1804667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,187.57,11.258,269.1,266.5,15,329
2024-07-07T21:34:40.4303642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,190.3,11.258,269.1,266.5,15.3,330
2024-07-07T21:34:40.6801679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.01,11.258,269.1,266.3,15.5,330
2024-07-07T21:34:40.9303931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,194.89,11.218,269,266.3,15.7,332
2024-07-07T21:34:41.1801602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,194.89,11.218,269,266.3,15.7,332
2024-07-07T21:34:41.4301865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,195.36,11.218,269,266.3,15.8,332
2024-07-07T21:34:41.6802053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.13,11.218,269,266.2,16,332
2024-07-07T21:34:41.9301305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,195.77,11.146,268.8,266.2,15.8,332
2024-07-07T21:34:42.1801072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.83,11.146,268.8,266.2,15.6,332
2024-07-07T21:34:42.4300457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,195.3,11.146,268.8,266.2,15.7,332
2024-07-07T21:34:42.6799594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.97,11.146,268.8,266.3,15.6,332
2024-07-07T21:34:42.9298953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,193.69,11.134,268.8,266.3,15.6,331
2024-07-07T21:34:43.1799550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,194.61,11.134,268.8,266.3,15.8,331
2024-07-07T21:34:43.4298405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,195.06,11.134,268.8,266.3,15.9,331
2024-07-07T21:34:43.6798003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.29,11.134,268.8,266.4,15.7,331
2024-07-07T21:34:43.9297130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,193.41,11.182,269.1,266.4,15.6,331
2024-07-07T21:34:44.1796804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,189.9,11.182,269.1,266.4,15.4,329
2024-07-07T21:34:44.4296297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.83,11.182,269.1,266.4,15.6,329
2024-07-07T21:34:44.6795469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.4,11.182,269.1,266.5,15.7,329
2024-07-07T21:34:44.9320961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,189.15,11.233,269.4,266.5,15.3,329
2024-07-07T21:34:45.1837660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,188.87,11.233,269.4,266.5,15.5,328
2024-07-07T21:34:45.4319579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,190.39,11.233,269.4,266.5,15.3,330
2024-07-07T21:34:45.6856968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.42,11.233,269.4,266.6,15.2,327
2024-07-07T21:34:45.9318701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,188.33,11.258,269.6,266.6,15.4,328
2024-07-07T21:34:46.1818660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.28,11.258,269.6,266.6,15,327
2024-07-07T21:34:46.4317496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,185.93,11.258,269.6,266.6,14.9,328
2024-07-07T21:34:46.6817079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,186.91,11.258,269.6,266.6,15.1,328
2024-07-07T21:34:46.9316286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,185.56,11.258,269.6,266.6,15.3,326
2024-07-07T21:34:47.1816073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,187.76,11.233,269.6,266.6,15.5,327
2024-07-07T21:34:47.4316191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.17,11.233,269.6,266.6,15.5,329
2024-07-07T21:34:47.6814168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,193.9,11.233,269.6,266.8,16.3,329
2024-07-07T21:34:47.9315980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,192.51,11.184,269.6,266.8,16.2,328
2024-07-07T21:34:48.1814392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,193.79,11.184,269.6,266.8,16.2,329
2024-07-07T21:34:48.4314328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,192.1,11.184,269.6,266.8,16.1,328
2024-07-07T21:34:48.6813266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,192.22,11.184,269.6,266.9,16.1,328
2024-07-07T21:34:48.9312587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,193.68,11.159,269.5,266.9,16.1,329
2024-07-07T21:34:49.1812548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,192.83,11.159,269.5,266.9,15.9,329
2024-07-07T21:34:49.4312310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,192.83,11.159,269.5,266.9,15.9,329
2024-07-07T21:34:49.6811299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,191.95,11.159,269.5,266.9,15.7,329
2024-07-07T21:34:49.9311049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,192.7,11.185,269.4,266.9,15.9,329
2024-07-07T21:34:50.1810745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,191.81,11.185,269.4,266.9,15.7,329
2024-07-07T21:34:50.4310124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.69,11.185,269.4,266.9,15.4,330
2024-07-07T21:34:50.6809279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,189.35,11.185,269.4,266.8,15.2,329
2024-07-07T21:34:50.9308802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,188.14,11.221,269.3,266.8,15,329
2024-07-07T21:34:51.1816141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.62,11.221,269.3,266.8,15,331
2024-07-07T21:34:51.4307525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,192.97,11.221,269.3,266.8,15.2,332
2024-07-07T21:34:51.6807288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.71,11.221,269.3,266.4,15.5,334
2024-07-07T21:34:51.9306980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.23,11.206,269.1,266.4,15.1,335
2024-07-07T21:34:52.1806068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,198.81,11.206,269.1,266.4,15.3,336
2024-07-07T21:34:52.4305148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200.89,11.206,269.1,266.4,15.7,336
2024-07-07T21:34:52.6805312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.24,11.206,269.1,266.2,15.6,338
2024-07-07T21:34:52.9304745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.48,11.163,269,266.2,15.5,337
2024-07-07T21:34:53.1804544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.42,11.163,269,266.2,15.3,337
2024-07-07T21:34:53.4303236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,196.85,11.163,269,266.2,15.2,335
2024-07-07T21:34:53.6801899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,195.04,11.163,269,266.1,14.9,335
2024-07-07T21:34:53.9302178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,194.2,11.183,269.3,266.1,14.8,335
2024-07-07T21:34:54.1801708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,191.67,11.183,269.3,266.1,14.6,334
2024-07-07T21:34:54.4300977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,191.07,11.183,269.3,266.1,14.5,334
2024-07-07T21:34:54.6800203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,189.91,11.183,269.3,266.2,14.5,333
2024-07-07T21:34:54.9299789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,190.5,11.243,269.7,266.2,14.7,333
2024-07-07T21:34:55.1798804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.61,11.243,269.7,266.2,14.9,333
2024-07-07T21:34:55.4298736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.61,11.243,269.7,266.2,14.9,333
2024-07-07T21:34:55.6798260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.39,11.243,269.7,266.2,15.1,332
2024-07-07T21:34:55.9298039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,194.07,11.247,270.1,266.2,15.4,333
2024-07-07T21:34:56.1796626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.46,11.247,270.1,266.2,15.9,333
2024-07-07T21:34:56.4295630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,193.34,11.247,270.1,266.2,15.8,331
2024-07-07T21:34:56.6795297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,194.09,11.247,270.1,266.1,16,331
2024-07-07T21:34:56.9294759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,196.17,11.19,270.2,266.1,16.1,332
2024-07-07T21:34:57.1793354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,194.85,11.19,270.2,266.1,15.8,332
2024-07-07T21:34:57.4294287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,194.85,11.19,270.2,266.1,15.8,332
2024-07-07T21:34:57.6793103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.39,11.19,270.2,266.1,15.7,332
2024-07-07T21:34:57.9292115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,194.12,11.17,270,266.1,15.6,332
2024-07-07T21:34:58.1791862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.68,11.17,270,266.1,15.3,332
2024-07-07T21:34:58.4291010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,190.92,11.17,270,266.1,15.2,331
2024-07-07T21:34:58.6790691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,188.82,11.17,270,266.2,15,330
2024-07-07T21:34:58.9290297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.85,11.24,269.7,266.2,14.7,330
2024-07-07T21:34:59.1788089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.85,11.24,269.7,266.2,14.7,330
2024-07-07T21:34:59.4288452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.64,11.24,269.7,266.2,14.5,329
2024-07-07T21:34:59.6787704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,185.06,11.24,269.7,266.1,14.6,329
2024-07-07T21:34:59.9287648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,186.97,11.29,269.4,266.1,14.8,330
2024-07-07T21:35:00.1787011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,189.51,11.29,269.4,266.1,15.3,330
2024-07-07T21:35:00.4285958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.76,11.29,269.4,266.1,15.3,331
2024-07-07T21:35:00.6785688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.28,11.29,269.4,265.9,15.2,332
2024-07-07T21:35:00.9285234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,192.17,11.242,269.2,265.9,15.3,332
2024-07-07T21:35:01.1784164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,191.85,11.242,269.2,265.9,15.5,331
2024-07-07T21:35:01.4283739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.25,11.242,269.2,265.9,15.8,331
2024-07-07T21:35:01.6826361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,192.99,11.242,269.2,265.7,15.8,331
2024-07-07T21:35:01.9170441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,193.4,11.176,269,265.7,15.5,332
2024-07-07T21:35:02.1824259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.38,11.176,269,265.7,15.2,330
2024-07-07T21:35:02.4324818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,188.89,11.176,269,265.7,15.1,330
2024-07-07T21:35:02.6824604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190,11.176,269,265.6,15.1,331
2024-07-07T21:35:02.9167541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,187.15,11.194,268.8,265.6,14.8,330
2024-07-07T21:35:03.1667767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,186.73,11.194,268.8,265.6,14.5,331
2024-07-07T21:35:03.4322601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.43,11.194,268.8,265.6,14.3,330
2024-07-07T21:35:03.6822019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.97,11.194,268.8,265.7,14.2,330
2024-07-07T21:35:03.9321524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.04,11.261,268.8,265.7,14.5,329
2024-07-07T21:35:04.1821598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.94,11.261,268.8,265.7,14.3,329
2024-07-07T21:35:04.4320532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.04,11.261,268.8,265.7,14.5,329
2024-07-07T21:35:04.6820009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,184.69,11.261,268.8,265.8,14.6,329
2024-07-07T21:35:04.9185537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,188.87,11.268,269.1,265.8,15.2,330
2024-07-07T21:35:05.1685277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,192.06,11.268,269.1,265.8,15.6,331
2024-07-07T21:35:05.4184279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,189.54,11.268,269.1,265.8,15.6,329
2024-07-07T21:35:05.6683442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,190.43,11.268,269.1,265.8,15.8,329
2024-07-07T21:35:05.9182997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,192.48,11.206,269.2,265.8,16.2,329
2024-07-07T21:35:06.1838516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,194.67,11.206,269.2,265.8,16.1,331
2024-07-07T21:35:06.4182169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.96,11.206,269.2,265.8,15.5,331
2024-07-07T21:35:06.6681147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,190.5,11.206,269.2,265.8,15.2,331
2024-07-07T21:35:06.9180533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188.48,11.177,269.1,265.8,15,330
2024-07-07T21:35:07.1680293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.47,11.177,269.1,265.8,15.2,330
2024-07-07T21:35:07.4179760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,188.98,11.177,269.1,265.8,15.1,330
2024-07-07T21:35:07.6678947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,188.09,11.177,269.1,265.9,14.9,330
2024-07-07T21:35:07.9178133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,188.84,11.22,269,265.9,15.1,330
2024-07-07T21:35:08.1677780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.11,11.22,269,265.9,15.2,329
2024-07-07T21:35:08.4176659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,189.82,11.22,269,265.9,15.3,330
2024-07-07T21:35:08.6703188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,189.7,11.22,269,265.8,15.3,330
2024-07-07T21:35:08.9176213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,189.05,11.244,269,265.8,15.2,330
2024-07-07T21:35:09.1675476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,189.54,11.244,269,265.8,15.3,330
2024-07-07T21:35:09.4175504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,188.79,11.244,269,265.8,15.4,329
2024-07-07T21:35:09.6674500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.71,11.244,269,265.6,15.6,330
2024-07-07T21:35:09.9173659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.84,11.227,268.9,265.6,15.6,330
2024-07-07T21:35:10.1673554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,189.91,11.227,268.9,265.6,15.4,330
2024-07-07T21:35:10.4172850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,187.94,11.227,268.9,265.6,15,330
2024-07-07T21:35:10.6671845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,188.44,11.227,268.9,265.6,15.1,330
2024-07-07T21:35:10.9172021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,188.71,11.224,268.7,265.6,14.9,331
2024-07-07T21:35:11.1670721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,188.71,11.224,268.7,265.6,14.9,331
2024-07-07T21:35:11.4170588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,188.71,11.224,268.7,265.6,14.9,331
2024-07-07T21:35:11.6670446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.06,11.224,268.7,265.5,14.8,331
2024-07-07T21:35:11.9186864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.83,11.246,268.6,265.5,14.6,331
2024-07-07T21:35:12.1669032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.83,11.246,268.6,265.5,14.6,331
2024-07-07T21:35:12.4167833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,187.38,11.246,268.6,265.5,14.7,331
2024-07-07T21:35:12.6684934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.65,11.246,268.6,265.4,15.1,332
2024-07-07T21:35:12.9167746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,192.49,11.241,268.7,265.4,15.2,333
2024-07-07T21:35:13.1667233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,190.66,11.241,268.7,265.4,15.1,332
2024-07-07T21:35:13.4165952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,190.13,11.241,268.7,265.4,15,332
2024-07-07T21:35:13.6665667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.73,11.241,268.7,265.5,14.9,332
2024-07-07T21:35:13.9165299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,189.8,11.227,268.8,265.5,14.9,332
2024-07-07T21:35:14.1664642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.14,11.227,268.8,265.5,14.6,332
2024-07-07T21:35:14.4164469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.93,11.227,268.8,265.5,14.6,331
2024-07-07T21:35:14.6685933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.14,11.227,268.8,265.6,14.8,331
2024-07-07T21:35:14.9185646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,184.98,11.261,268.9,265.6,14.7,329
2024-07-07T21:35:15.1684620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.85,11.261,268.9,265.6,14.7,328
2024-07-07T21:35:15.4222369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,183.74,11.261,268.9,265.6,14.9,327
2024-07-07T21:35:15.6721975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.94,11.302,269.1,265.6,15,327
2024-07-07T21:35:15.9221707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,182.37,11.302,269.1,265.6,14.9,326
2024-07-07T21:35:16.1720860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.93,11.302,269.1,265.6,14.4,327
2024-07-07T21:35:16.4221083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.47,11.302,269.1,265.6,14.7,327
2024-07-07T21:35:16.6719706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.4,11.302,269.1,265.6,14.3,327
2024-07-07T21:35:16.9219538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.91,11.312,269,265.6,14.8,327
2024-07-07T21:35:17.1718668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,185.01,11.312,269,265.6,15,328
2024-07-07T21:35:17.4217836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,183.89,11.312,269,265.6,15,327
2024-07-07T21:35:17.6717559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.24,11.312,269,265.8,14.8,328
2024-07-07T21:35:17.9217156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.89,11.285,268.7,265.8,14.5,328
2024-07-07T21:35:18.1715879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.6,11.285,268.7,265.8,14.8,329
2024-07-07T21:35:18.4216423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.34,11.285,268.7,265.8,15.1,330
2024-07-07T21:35:18.6715986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,188.97,11.285,268.7,265.9,15.2,330
2024-07-07T21:35:18.9215216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,190.91,11.224,268.4,265.9,15.5,330
2024-07-07T21:35:19.1714778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,191.39,11.224,268.4,265.9,15.6,330
2024-07-07T21:35:19.4213979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.85,11.224,268.4,265.9,15.7,330
2024-07-07T21:35:19.6713329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,191.39,11.224,268.4,265.9,15.6,330
2024-07-07T21:35:19.9304654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,191.59,11.193,268.4,265.9,15.6,330
2024-07-07T21:35:20.1711716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,189.85,11.193,268.4,265.9,15.5,329
2024-07-07T21:35:20.4211851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,189.38,11.193,268.4,265.9,15.4,329
2024-07-07T21:35:20.6711328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,188.9,11.193,268.4,265.9,15.3,329
2024-07-07T21:35:20.9241992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.67,11.229,268.4,265.9,15.3,329
2024-07-07T21:35:21.1783296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,186.97,11.229,268.4,265.9,15.2,328
2024-07-07T21:35:21.4240054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.47,11.229,268.4,265.9,14.7,328
2024-07-07T21:35:21.6740338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,185.09,11.229,268.4,265.9,14.6,329
2024-07-07T21:35:21.9239566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,182.27,11.315,268.5,265.9,14.4,328
2024-07-07T21:35:22.1739130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,183.37,11.315,268.5,265.9,14.4,329
2024-07-07T21:35:22.4238356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.87,11.315,268.5,265.9,14.7,328
2024-07-07T21:35:22.6738237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,182.37,11.315,268.5,266,14.4,328
2024-07-07T21:35:22.9237587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.85,11.342,268.5,266,14.5,329
2024-07-07T21:35:23.1737018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.32,11.342,268.5,266,14.7,331
2024-07-07T21:35:23.4236395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.31,11.342,268.5,266,15.2,332
2024-07-07T21:35:23.6735778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,192.52,11.342,268.5,265.9,15.2,333
2024-07-07T21:35:23.9235800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,193.34,11.342,268.5,265.9,15.1,334
2024-07-07T21:35:24.1735083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,195.48,11.251,268.4,265.9,15.1,335
2024-07-07T21:35:24.4234531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.34,11.251,268.4,265.9,14.9,335
2024-07-07T21:35:24.6733960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.16,11.251,268.4,265.6,14.7,336
2024-07-07T21:35:24.9273742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,192.97,11.166,268.4,265.6,14.4,336
2024-07-07T21:35:25.1732876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,196.93,11.166,268.4,265.6,14.8,337
2024-07-07T21:35:25.4232794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.41,11.166,268.4,265.6,14.4,337
2024-07-07T21:35:25.6732080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.39,11.166,268.4,265.6,14.1,337
2024-07-07T21:35:25.9231384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,189.05,11.232,268.5,265.6,14.1,335
2024-07-07T21:35:26.1730757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,185.89,11.232,268.5,265.6,14,333
2024-07-07T21:35:26.4230170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.76,11.232,268.5,265.6,14.2,331
2024-07-07T21:35:26.6729838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,184.42,11.232,268.5,265.8,14.3,330
2024-07-07T21:35:26.9228537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,183.97,11.346,268.9,265.8,14,332
2024-07-07T21:35:27.1728725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.07,11.346,268.9,265.8,14.2,331
2024-07-07T21:35:27.4228120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,184.09,11.346,268.9,265.8,14.6,329
2024-07-07T21:35:27.6728840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.9,11.346,268.9,265.9,14.7,330
2024-07-07T21:35:27.9227182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.7,11.339,269.3,265.9,15.2,331
2024-07-07T21:35:28.1726454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,187.76,11.339,269.3,265.9,15.3,329
2024-07-07T21:35:28.4226615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,189.93,11.339,269.3,265.9,15.5,330
2024-07-07T21:35:28.6726021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,189.33,11.339,269.3,265.8,15.4,330
2024-07-07T21:35:28.9225284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,189.89,11.252,269.3,265.8,15.4,330
2024-07-07T21:35:29.1723870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,189.89,11.252,269.3,265.8,15.4,330
2024-07-07T21:35:29.4224442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.63,11.252,269.3,265.8,15.5,331
2024-07-07T21:35:29.6724141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.02,11.252,269.3,265.7,15.4,331
2024-07-07T21:35:29.9223883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,190.01,11.227,269,265.7,15.4,330
2024-07-07T21:35:30.1722369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,189.04,11.227,269,265.7,15.2,330
2024-07-07T21:35:30.4221995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,188.3,11.227,269,265.7,15.3,329
2024-07-07T21:35:30.6721792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,187.46,11.227,269,265.8,15.1,329
2024-07-07T21:35:30.9221047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,187.65,11.284,268.6,265.8,15.2,329
2024-07-07T21:35:31.1720998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,187.65,11.284,268.6,265.8,15.2,329
2024-07-07T21:35:31.4219229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.16,11.284,268.6,265.8,15.1,329
2024-07-07T21:35:31.6719652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,188.38,11.284,268.6,266,15.3,329
2024-07-07T21:35:31.9218255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,187.85,11.325,268.6,266,15.5,328
2024-07-07T21:35:32.1718165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,188.31,11.325,268.6,266,15.6,328
2024-07-07T21:35:32.4218332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,190.08,11.325,268.6,266,16,328
2024-07-07T21:35:32.6717774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,192.07,11.325,268.6,265.9,16.2,329
2024-07-07T21:35:32.9216971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,193.57,11.274,268.7,265.9,16.5,329
2024-07-07T21:35:33.1716539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,193.17,11.274,268.7,265.9,16.4,329
2024-07-07T21:35:33.4215982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,194.48,11.274,268.7,265.9,16.4,330
2024-07-07T21:35:33.6716628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,192.76,11.274,268.7,265.9,16.3,329
2024-07-07T21:35:33.9215189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.55,11.2,268.6,265.9,15.9,329
2024-07-07T21:35:34.1714495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,191.98,11.2,268.6,265.9,16,329
2024-07-07T21:35:34.4214220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.21,11.2,268.6,265.9,15.6,329
2024-07-07T21:35:34.6712607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,188.64,11.2,268.6,266,15.5,328
2024-07-07T21:35:34.9213243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.07,11.221,268.5,266,15.4,328
2024-07-07T21:35:35.1712864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,187.6,11.221,268.5,266,15.3,328
2024-07-07T21:35:35.4211105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,185.95,11.221,268.5,266,15.2,327
2024-07-07T21:35:35.6711167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,186.27,11.221,268.5,266.1,15,328
2024-07-07T21:35:35.9211637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,184.96,11.267,268.4,266.1,14.8,328
2024-07-07T21:35:36.1710504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,186.47,11.267,268.4,266.1,15.1,328
2024-07-07T21:35:36.4209751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,188.66,11.267,268.4,266.1,15.3,329
2024-07-07T21:35:36.6709587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,189.27,11.267,268.4,266.2,15.4,329
2024-07-07T21:35:36.9209042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.2,11.277,268.4,266.2,15.4,329
2024-07-07T21:35:37.1709058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.2,11.277,268.4,266.2,15.4,329
2024-07-07T21:35:37.4208232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.2,11.277,268.4,266.2,15.4,329
2024-07-07T21:35:37.6706567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,191.43,11.277,268.4,266.2,15.6,330
2024-07-07T21:35:37.9206639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.54,11.251,268.6,266.2,15.6,330
2024-07-07T21:35:38.1707142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.54,11.251,268.6,266.2,15.6,330
2024-07-07T21:35:38.4205514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,193.79,11.251,268.6,266.2,15.8,331
2024-07-07T21:35:38.6705736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.25,11.251,268.6,266.2,15.9,331
2024-07-07T21:35:38.9205248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,192.58,11.215,268.7,266.2,15.5,331
2024-07-07T21:35:39.1704889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,192.58,11.215,268.7,266.2,15.5,331
2024-07-07T21:35:39.4203521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,193.06,11.215,268.7,266.2,15.6,331
2024-07-07T21:35:39.6703288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,191.96,11.215,268.7,266.1,15.4,331
2024-07-07T21:35:39.9203120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,190.33,11.228,268.8,266.1,15.1,331
2024-07-07T21:35:40.1703499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,188.57,11.228,268.8,266.1,15,330
2024-07-07T21:35:40.4201865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,188.05,11.228,268.8,266.1,14.9,330
2024-07-07T21:35:40.6701270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.29,11.228,268.8,266.1,14.9,331
2024-07-07T21:35:40.9200999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.74,11.273,268.9,266.1,15.3,330
2024-07-07T21:35:41.1700424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,190.51,11.273,268.9,266.1,15.2,331
2024-07-07T21:35:41.4199701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,191.01,11.273,268.9,266.1,15.3,331
2024-07-07T21:35:41.6699597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,190.38,11.273,268.9,266,15.2,331
2024-07-07T21:35:41.9199006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.55,11.28,269,266,15.3,330
2024-07-07T21:35:42.1698423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.55,11.28,269,266,15.3,330
2024-07-07T21:35:42.4197725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,190.81,11.28,269,266,15.3,331
2024-07-07T21:35:42.6697139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,190.81,11.28,269,266,15.3,331
2024-07-07T21:35:42.9196373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,190.03,11.28,269,266,15.4,330
2024-07-07T21:35:43.1696073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,191.63,11.246,269.1,266,15.7,330
2024-07-07T21:35:43.4196029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.93,11.246,269.1,266,15.7,331
2024-07-07T21:35:43.6695289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,191.63,11.246,269.1,266,15.7,330
2024-07-07T21:35:43.9213958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,191.71,11.234,269.1,266,15.7,330
2024-07-07T21:35:44.1694704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,192.16,11.234,269.1,266,15.8,330
2024-07-07T21:35:44.4193535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,191.25,11.234,269.1,266,15.6,330
2024-07-07T21:35:44.6693484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.34,11.234,269.1,266,15.2,330
2024-07-07T21:35:44.9193000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.63,11.268,269,266,15.1,330
2024-07-07T21:35:45.1714499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,189.88,11.268,269,266,15.1,331
2024-07-07T21:35:45.4192372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,189.88,11.268,269,266,15.1,331
2024-07-07T21:35:45.6691638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.16,11.268,269,266,15.1,332
2024-07-07T21:35:45.9190938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,191.48,11.305,268.8,266,15.2,332
2024-07-07T21:35:46.1690448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.95,11.305,268.8,266,15.1,332
2024-07-07T21:35:46.4189851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.95,11.305,268.8,266,15.1,332
2024-07-07T21:35:46.6689351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,189.45,11.305,268.8,266.1,14.8,332
2024-07-07T21:35:46.9188975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,188.85,11.313,268.7,266.1,14.7,332
2024-07-07T21:35:47.1688882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,189.42,11.313,268.7,266.1,14.8,332
2024-07-07T21:35:47.4188535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,188.28,11.313,268.7,266.1,14.6,332
2024-07-07T21:35:47.6686847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,187.69,11.313,268.7,266.1,14.5,332
2024-07-07T21:35:47.9187143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,185.87,11.313,268.8,266.1,14.4,331
2024-07-07T21:35:48.1685833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,184.13,11.313,268.8,266.1,14.3,330
2024-07-07T21:35:48.4185829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,185.83,11.313,268.8,266.1,14.6,330
2024-07-07T21:35:48.6685241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,185.83,11.313,268.8,266.1,14.6,330
2024-07-07T21:35:48.9185090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,188.14,11.307,269,266.1,14.8,331
2024-07-07T21:35:49.1684768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.59,11.307,269,266.1,14.7,331
2024-07-07T21:35:49.4184083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.68,11.307,269,266.1,14.9,331
2024-07-07T21:35:49.6683478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,189.81,11.307,269,266,14.9,332
2024-07-07T21:35:49.9182524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.53,11.281,269,266,15,332
2024-07-07T21:35:50.1737347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.89,11.281,269,266,14.7,332
2024-07-07T21:35:50.4237382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,187.74,11.281,269,266,14.5,332
2024-07-07T21:35:50.6736380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,187.27,11.281,269,266.1,14.4,332
2024-07-07T21:35:50.9235970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.47,11.258,268.9,266.1,14.4,332
2024-07-07T21:35:51.1735625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.47,11.258,268.9,266.1,14.4,332
2024-07-07T21:35:51.4235666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.47,11.258,268.9,266.1,14.4,332
2024-07-07T21:35:51.6734575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,187.59,11.258,268.9,266.2,14.4,332
2024-07-07T21:35:51.9234785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,190.15,11.265,269,266.2,15.1,331
2024-07-07T21:35:52.1733211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,190.15,11.265,269,266.2,15.1,331
2024-07-07T21:35:52.4232233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,191.44,11.265,269,266.2,15.1,332
2024-07-07T21:35:52.6731681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.09,11.265,269,266.3,15.2,332
2024-07-07T21:35:52.9231267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192.47,11.276,269.2,266.3,15.3,332
2024-07-07T21:35:53.1730916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.9,11.276,269.2,266.3,15.1,330
2024-07-07T21:35:53.4230448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.9,11.276,269.2,266.3,15.1,330
2024-07-07T21:35:53.6730693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,186.68,11.276,269.2,266.3,14.9,329
2024-07-07T21:35:53.9230565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.43,11.302,269.4,266.3,14.7,329
2024-07-07T21:35:54.1729402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,184.81,11.302,269.4,266.3,14.8,328
2024-07-07T21:35:54.4228360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186.31,11.302,269.4,266.3,15.1,328
2024-07-07T21:35:54.6728324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,188.93,11.302,269.4,266.3,15.4,329
2024-07-07T21:35:54.9227143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,187.85,11.29,269.2,266.3,15.4,328
2024-07-07T21:35:55.1727209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,189.22,11.29,269.2,266.3,15.7,328
2024-07-07T21:35:55.4227049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,190.09,11.29,269.2,266.3,15.9,328
2024-07-07T21:35:55.6726694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,189.97,11.29,269.2,266.2,15.9,328
2024-07-07T21:35:55.9121468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,190.32,11.248,268.8,266.2,15.9,328
2024-07-07T21:35:56.1723825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,190.32,11.248,268.8,266.2,15.9,328
2024-07-07T21:35:56.4224843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,191.58,11.248,268.8,266.2,15.9,329
2024-07-07T21:35:56.6743682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,193.18,11.248,268.8,266.1,16,330
2024-07-07T21:35:56.9243350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.39,11.214,268.5,266.1,15.9,331
2024-07-07T21:35:57.1742747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.83,11.214,268.5,266.1,16,331
2024-07-07T21:35:57.4241996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.3,11.214,268.5,266.1,15.8,332
2024-07-07T21:35:57.6741628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.08,11.214,268.5,265.9,15.6,332
2024-07-07T21:35:57.9241187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,194.1,11.222,268.3,265.9,15.6,332
2024-07-07T21:35:58.1740685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,191.57,11.222,268.3,265.9,15.1,332
2024-07-07T21:35:58.4239962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.26,11.222,268.3,265.9,15.1,331
2024-07-07T21:35:58.6739463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,189.21,11.222,268.3,265.9,14.9,331
2024-07-07T21:35:58.9238949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.11,11.293,268.5,265.9,14.8,331
2024-07-07T21:35:59.1739069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,188.65,11.293,268.5,265.9,14.9,331
2024-07-07T21:35:59.4123328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.11,11.293,268.5,265.9,14.8,331
2024-07-07T21:35:59.6623596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.08,11.293,268.5,265.9,14.5,329
2024-07-07T21:35:59.9122999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,182.42,11.368,268.8,265.9,14.5,328
2024-07-07T21:36:00.1622055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.51,11.368,268.8,265.9,14.9,328
2024-07-07T21:36:00.4122655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.66,11.368,268.8,265.9,14.9,329
2024-07-07T21:36:00.6634419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.24,11.368,268.8,266.1,15,328
2024-07-07T21:36:00.9120841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,185.99,11.36,269.3,266.1,15.4,327
2024-07-07T21:36:01.1619808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,186.45,11.36,269.3,266.1,15.5,327
2024-07-07T21:36:01.4118848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,190.25,11.36,269.3,266.1,16.1,328
2024-07-07T21:36:01.6618739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,189.85,11.36,269.3,266.1,16.3,327
2024-07-07T21:36:01.9118723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,189.91,11.274,269.5,266.1,16.2,327
2024-07-07T21:36:02.1617885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,189.5,11.274,269.5,266.1,16.1,327
2024-07-07T21:36:02.4117350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,189.91,11.274,269.5,266.1,16.2,327
2024-07-07T21:36:02.6616897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,189.66,11.222,269.4,266,15.8,328
2024-07-07T21:36:02.9116551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,190,11.222,269.4,266,15.6,329
2024-07-07T21:36:03.1660030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,188.61,11.222,269.4,266,15.3,329
2024-07-07T21:36:03.4159800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,188.61,11.222,269.4,266,15.3,329
2024-07-07T21:36:03.6659492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.48,11.222,269.4,266,15.1,328
2024-07-07T21:36:03.9158758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,185.6,11.287,269.2,266,15,328
2024-07-07T21:36:04.1658075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,185.6,11.287,269.2,266,15,328
2024-07-07T21:36:04.4157791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.99,11.287,269.2,266,14.9,327
2024-07-07T21:36:04.6657011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,184.94,11.287,269.2,266.3,14.8,328
2024-07-07T21:36:04.9156641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,182.84,11.36,269.1,266.3,14.7,327
2024-07-07T21:36:05.1655998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.35,11.36,269.1,266.3,15,327
2024-07-07T21:36:05.4155756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,184.83,11.36,269.1,266.3,15.1,327
2024-07-07T21:36:05.6655431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,185.31,11.36,269.1,266.3,15.2,327
2024-07-07T21:36:05.9154752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,186.26,11.354,269.3,266.3,15.4,327
2024-07-07T21:36:06.1653901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,188.62,11.354,269.3,266.3,15.4,329
2024-07-07T21:36:06.4234421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,192.08,11.354,269.3,266.3,15.6,331
2024-07-07T21:36:06.6653180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,189.85,11.354,269.3,266.1,15.2,331
2024-07-07T21:36:06.9152724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.95,11.262,269.4,266.1,15.3,331
2024-07-07T21:36:07.1652297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,190.45,11.262,269.4,266.1,15.2,331
2024-07-07T21:36:07.4152007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.95,11.262,269.4,266.1,15.3,331
2024-07-07T21:36:07.6651759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,188.96,11.262,269.4,265.9,15.2,330
2024-07-07T21:36:07.9150747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,189.36,11.213,269.1,265.9,15.2,330
2024-07-07T21:36:08.1650285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.38,11.213,269.1,265.9,15.1,332
2024-07-07T21:36:08.4150775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.82,11.213,269.1,265.9,14.7,334
2024-07-07T21:36:08.6649388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,194.76,11.213,269.1,265.8,15,335
2024-07-07T21:36:08.9148608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,191.94,11.239,268.8,265.8,15,333
2024-07-07T21:36:09.1647699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.16,11.239,268.8,265.8,15.1,332
2024-07-07T21:36:09.4147761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.54,11.239,268.8,265.8,15.5,333
2024-07-07T21:36:09.6647277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,191.68,11.239,268.8,265.8,15.2,332
2024-07-07T21:36:09.9147009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.38,11.265,268.7,265.8,15.3,333
2024-07-07T21:36:10.1645943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.4,11.265,268.7,265.8,15.5,333
2024-07-07T21:36:10.4146036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,192.04,11.265,268.7,265.8,15.3,332
2024-07-07T21:36:10.6645151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.87,11.265,268.7,265.9,15.3,331
2024-07-07T21:36:10.9144468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.21,11.259,269,265.9,15.8,331
2024-07-07T21:36:11.1644419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,198.73,11.259,269,265.9,16.1,334
2024-07-07T21:36:11.4143477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,198.6,11.259,269,265.9,16.4,333
2024-07-07T21:36:11.6643258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,197.33,11.259,269,266,16.4,332
2024-07-07T21:36:11.9143218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,197.17,11.266,269.3,266,16.4,332
2024-07-07T21:36:12.1642325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,196.32,11.266,269.3,266,16.2,332
2024-07-07T21:36:12.4141724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,197.99,11.266,269.3,266,16.6,332
2024-07-07T21:36:12.6639899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,196.21,11.266,269.3,266,16.5,331
2024-07-07T21:36:12.9140461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,195.7,11.278,269.4,266,16.4,331
2024-07-07T21:36:13.1640520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,198.68,11.278,269.4,266,16.8,332
2024-07-07T21:36:13.4140008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,200.1,11.278,269.4,266,16.8,333
2024-07-07T21:36:13.6639428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,197.61,11.278,269.4,266.1,16.5,332
2024-07-07T21:36:13.9139048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,198.02,11.278,269.4,266.1,16.6,332
2024-07-07T21:36:14.1638666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,198.74,11.245,269.1,266.1,16.7,332
2024-07-07T21:36:14.4137315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,199.77,11.245,269.1,266.1,16.6,333
2024-07-07T21:36:14.6637738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,199.96,11.245,269.1,266.1,16.3,334
2024-07-07T21:36:14.9137473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,199.88,11.211,268.8,266.1,16.2,334
2024-07-07T21:36:15.1635321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,199.88,11.211,268.8,266.1,16.2,334
2024-07-07T21:36:15.4135581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,200.32,11.211,268.8,266.1,16.3,334
2024-07-07T21:36:15.6635521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.68,11.211,268.8,266,16.3,335
2024-07-07T21:36:15.9134729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,201.77,11.221,268.5,266,16.3,335
2024-07-07T21:36:16.1634014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.89,11.221,268.5,266,16.2,336
2024-07-07T21:36:16.4133810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,204.03,11.221,268.5,266,16.1,337
2024-07-07T21:36:16.6658951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,205.04,11.221,268.5,265.9,16,338
2024-07-07T21:36:16.9158664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,203.39,11.231,268.4,265.9,16,337
2024-07-07T21:36:17.1658136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,203.54,11.231,268.4,265.9,15.7,338
2024-07-07T21:36:17.4157631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.04,11.231,268.4,265.9,16,338
2024-07-07T21:36:17.6656574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,204.22,11.231,268.4,266,15.8,338
2024-07-07T21:36:17.9156022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.88,11.231,268.4,266,15.6,339
2024-07-07T21:36:18.1655630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.87,11.232,268.4,266,15.6,339
2024-07-07T21:36:18.4155684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,202.1,11.232,268.4,266,15.4,338
2024-07-07T21:36:18.6654586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,202.1,11.232,268.4,266,15.4,338
2024-07-07T21:36:18.9154704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,202.18,11.26,268.8,266,15.5,338
2024-07-07T21:36:19.1653836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.49,11.26,268.8,266,15.3,337
2024-07-07T21:36:19.4153592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,200.04,11.26,268.8,266,15.4,337
2024-07-07T21:36:19.6653188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.02,11.26,268.8,265.9,15.5,338
2024-07-07T21:36:19.9152347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,202.15,11.272,269.3,265.9,15.6,338
2024-07-07T21:36:20.1651716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,199.05,11.272,269.3,265.9,15.6,336
2024-07-07T21:36:20.4206629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.02,11.272,269.3,265.9,16,336
2024-07-07T21:36:20.6706851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.84,11.222,269.6,265.8,16.4,336
2024-07-07T21:36:20.9205528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.96,11.222,269.6,265.8,16.2,336
2024-07-07T21:36:21.1705504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,201.33,11.222,269.6,265.8,16.4,335
2024-07-07T21:36:21.4204322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,201.33,11.222,269.6,265.8,16.4,335
2024-07-07T21:36:21.6703702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,201.18,11.222,269.6,265.7,16.4,335
2024-07-07T21:36:21.9203752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,200.91,11.197,269.6,265.7,16.3,335
2024-07-07T21:36:22.1703138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,200.91,11.197,269.6,265.7,16.3,335
2024-07-07T21:36:22.4202552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,199.45,11.197,269.6,265.7,16.3,334
2024-07-07T21:36:22.6702677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,199.16,11.197,269.6,265.8,16.2,334
2024-07-07T21:36:22.9201432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,197.5,11.249,269.4,265.8,16.2,333
2024-07-07T21:36:23.1701525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,197.93,11.249,269.4,265.8,16.3,333
2024-07-07T21:36:23.4200133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,198.35,11.249,269.4,265.8,16.4,333
2024-07-07T21:36:23.6699595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,198.63,11.249,269.4,265.7,16.5,333
2024-07-07T21:36:23.9199206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,199.93,11.286,269.2,265.7,16.5,334
2024-07-07T21:36:24.1698449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,199.93,11.286,269.2,265.7,16.5,334
2024-07-07T21:36:24.4198014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,198.07,11.286,269.2,265.7,16.4,333
2024-07-07T21:36:24.6697601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,198.07,11.286,269.2,265.7,16.4,333
2024-07-07T21:36:24.9197530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,200.73,11.259,269,265.7,17,333
2024-07-07T21:36:25.1697416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,199.15,11.259,269,265.7,16.6,333
2024-07-07T21:36:25.4196828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,199.56,11.259,269,265.7,16.7,333
2024-07-07T21:36:25.6729887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,197.05,11.259,269,265.8,16.4,332
2024-07-07T21:36:25.9195503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.28,11.235,268.8,265.8,16.4,332
2024-07-07T21:36:26.1695455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.28,11.235,268.8,265.8,16.4,332
2024-07-07T21:36:26.4194606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,195.06,11.235,268.8,265.8,16.2,331
2024-07-07T21:36:26.6694336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,193.13,11.235,268.8,266,16,330
2024-07-07T21:36:26.9193079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,194.01,11.235,268.8,266,15.9,331
2024-07-07T21:36:27.1693355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,194.39,11.251,268.7,266,16,331
2024-07-07T21:36:27.4192439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,196.65,11.251,268.7,266,16.2,332
2024-07-07T21:36:27.6691991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.07,11.251,268.7,265.9,16.1,332
2024-07-07T21:36:27.9191818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,197.93,11.257,268.6,265.9,16.2,333
2024-07-07T21:36:28.1690447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,196.94,11.257,268.6,265.9,16.3,332
2024-07-07T21:36:28.4190607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,198.79,11.257,268.6,265.9,16.4,333
2024-07-07T21:36:28.6690230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,198.79,11.257,268.6,265.9,16.4,333
2024-07-07T21:36:28.9189888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,199.04,11.217,268.6,265.9,16.4,333
2024-07-07T21:36:29.1689053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,201.35,11.217,268.6,265.9,16.6,334
2024-07-07T21:36:29.4189072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,203.29,11.217,268.6,265.9,16.7,335
2024-07-07T21:36:29.6688323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,202.03,11.217,268.6,265.9,16.4,335
2024-07-07T21:36:29.9187375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,198.89,11.201,268.5,265.9,16,334
2024-07-07T21:36:30.1713305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.98,11.201,268.5,265.9,15.6,334
2024-07-07T21:36:30.4077874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,197.47,11.201,268.5,265.9,15.7,334
2024-07-07T21:36:30.6577302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,198.6,11.201,268.5,266,15.6,335
2024-07-07T21:36:30.9076946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,195.72,11.257,268.5,266,15.4,334
2024-07-07T21:36:31.1576437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.56,11.257,268.5,266,15,334
2024-07-07T21:36:31.4076087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.73,11.257,268.5,266,15.1,333
2024-07-07T21:36:31.6575832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.93,11.257,268.5,266.1,15.3,333
2024-07-07T21:36:31.9074990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,194.96,11.285,268.9,266.1,15.3,334
2024-07-07T21:36:32.1573651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,194.09,11.285,268.9,266.1,15.4,333
2024-07-07T21:36:32.4073750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,195.1,11.285,268.9,266.1,15.6,333
2024-07-07T21:36:32.6573601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.54,11.285,268.9,266.1,15.9,333
2024-07-07T21:36:32.9072636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,197.72,11.231,269.1,266.1,16.1,333
2024-07-07T21:36:33.1572453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,198.16,11.231,269.1,266.1,16.2,333
2024-07-07T21:36:33.4071727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,198.59,11.231,269.1,266.1,16.3,333
2024-07-07T21:36:33.6571792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,197.86,11.231,269.1,266.2,16.1,333
2024-07-07T21:36:33.9070791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,197.63,11.167,269.3,266.2,16.3,332
2024-07-07T21:36:34.1570717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,198.05,11.167,269.3,266.2,16.4,332
2024-07-07T21:36:34.4069967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,198.46,11.167,269.3,266.2,16.5,332
2024-07-07T21:36:34.6569839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,199,11.167,269.3,266.3,16.6,332
2024-07-07T21:36:34.9106090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,199.36,11.159,269.5,266.3,16.7,332
2024-07-07T21:36:35.1605122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,197.58,11.159,269.5,266.3,16.6,331
2024-07-07T21:36:35.4104775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,198.35,11.159,269.5,266.3,16.8,331
2024-07-07T21:36:35.6604360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.97,11.159,269.5,266.4,16.5,330
2024-07-07T21:36:35.9103686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,195.52,11.201,269.6,266.4,16.8,329
2024-07-07T21:36:36.1602714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,194.37,11.201,269.6,266.4,16.5,329
2024-07-07T21:36:36.4103304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,193.98,11.201,269.6,266.4,16.4,329
2024-07-07T21:36:36.6602381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,194.11,11.201,269.6,266.5,16.4,329
2024-07-07T21:36:36.9101551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,193.5,11.241,269.5,266.5,16.3,329
2024-07-07T21:36:37.1595063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,195.08,11.241,269.5,266.5,16.7,329
2024-07-07T21:36:37.4155303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,195.83,11.241,269.5,266.5,16.9,329
2024-07-07T21:36:37.6654475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,196.07,11.241,269.5,266.4,17,329
2024-07-07T21:36:37.9154113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,195.81,11.233,269.3,266.4,16.9,329
2024-07-07T21:36:38.1653572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,196.77,11.233,269.3,266.4,16.8,330
2024-07-07T21:36:38.4152906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,196.39,11.233,269.3,266.4,16.7,330
2024-07-07T21:36:38.6652965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.65,11.233,269.3,266.3,16.3,330
2024-07-07T21:36:38.9151938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,196.78,11.189,269,266.3,16.4,331
2024-07-07T21:36:39.1651576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,196.37,11.189,269,266.3,16.3,331
2024-07-07T21:36:39.4151446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,195.02,11.189,269,266.3,16.3,330
2024-07-07T21:36:39.6650816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,197.73,11.189,269,266.4,16.6,331
2024-07-07T21:36:39.9150058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.1,11.185,268.9,266.4,16.1,332
2024-07-07T21:36:40.1649594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.75,11.185,268.9,266.4,15.8,332
2024-07-07T21:36:40.4149118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,194.38,11.185,268.9,266.4,15.8,331
2024-07-07T21:36:40.6648170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,194.97,11.185,268.9,266.5,15.9,331
2024-07-07T21:36:40.9148199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,196.99,11.213,269.1,266.5,16.1,332
2024-07-07T21:36:41.1647581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,198.41,11.213,269.1,266.5,16.1,333
2024-07-07T21:36:41.4147254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.16,11.213,269.1,266.5,15.7,332
2024-07-07T21:36:41.6646356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,194.54,11.213,269.1,266.7,15.8,331
2024-07-07T21:36:41.9164747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,195.61,11.24,269.4,266.7,15.8,332
2024-07-07T21:36:42.1664275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,191.08,11.24,269.4,266.7,15.4,330
2024-07-07T21:36:42.4163802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,192.85,11.24,269.4,266.7,15.5,331
2024-07-07T21:36:42.6663032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,194.71,11.24,269.4,266.7,15.9,331
2024-07-07T21:36:42.9163009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.36,11.257,269.8,266.7,16.1,331
2024-07-07T21:36:43.1662215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.89,11.257,269.8,266.7,15.7,332
2024-07-07T21:36:43.4161001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,197.2,11.257,269.8,266.7,15.9,333
2024-07-07T21:36:43.6661054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,197.52,11.257,269.8,266.6,16,333
2024-07-07T21:36:43.9160699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,199.6,11.219,269.9,266.6,16.1,334
2024-07-07T21:36:44.1659722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,201.97,11.219,269.9,266.6,16.3,335
2024-07-07T21:36:44.4159075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,201.97,11.219,269.9,266.6,16.3,335
2024-07-07T21:36:44.6658982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,202.53,11.219,269.9,266.4,16.5,335
2024-07-07T21:36:44.9158597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,204.86,11.165,269.8,266.4,16.6,336
2024-07-07T21:36:45.1657663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.45,11.165,269.8,266.4,16.5,336
2024-07-07T21:36:45.4157058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,202.06,11.165,269.8,266.4,16.3,335
2024-07-07T21:36:45.6656649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.62,11.165,269.8,266.6,15.8,334
2024-07-07T21:36:45.9156586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,194.58,11.206,269.9,266.6,15.6,332
2024-07-07T21:36:46.1656170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,191.33,11.206,269.9,266.6,15.2,331
2024-07-07T21:36:46.4155968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.04,11.206,269.9,266.6,15.4,330
2024-07-07T21:36:46.6654980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,190.2,11.206,269.9,266.7,15.2,330
2024-07-07T21:36:46.9154953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,188.06,11.303,270.2,266.7,15.4,328
2024-07-07T21:36:47.1654705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.59,11.303,270.2,266.7,15.3,328
2024-07-07T21:36:47.4153585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,188.52,11.303,270.2,266.7,15.5,328
2024-07-07T21:36:47.6652998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.7,11.303,270.2,266.4,15.8,329
2024-07-07T21:36:47.9179925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,192.69,11.254,270.2,266.4,16.2,329
2024-07-07T21:36:48.1679338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,193.5,11.254,270.2,266.4,16.4,329
2024-07-07T21:36:48.4179354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,195.19,11.254,270.2,266.4,16.5,330
2024-07-07T21:36:48.6679201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,197.66,11.254,270.2,266.1,16.9,331
2024-07-07T21:36:48.9178099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,199.75,11.076,270,266.1,16.8,332
2024-07-07T21:36:49.1678129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,200.12,11.076,270,266.1,16.9,332
2024-07-07T21:36:49.4177756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,201.91,11.076,270,266.1,17,333
2024-07-07T21:36:49.6676966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,202.13,11.076,270,266,17.1,333
2024-07-07T21:36:49.9176318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.13,11.002,269.5,266,16.8,334
2024-07-07T21:36:50.1676068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,199.69,11.002,269.5,266,16.3,333
2024-07-07T21:36:50.4175510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,195.67,11.002,269.5,266,16,331
2024-07-07T21:36:50.6674069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,194.94,11.002,269.5,266.1,15.8,331
2024-07-07T21:36:50.9174405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.12,11.121,269.3,266.1,15.4,330
2024-07-07T21:36:51.1673730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.94,11.121,269.3,266.1,15.2,329
2024-07-07T21:36:51.4173468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,187.74,11.121,269.3,266.1,15.2,328
2024-07-07T21:36:51.6672531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,187.86,11.121,269.3,266.2,15.2,328
2024-07-07T21:36:51.9172690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,186.31,11.252,269.4,266.2,15.3,327
2024-07-07T21:36:52.1671942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,187.21,11.252,269.4,266.2,15.5,327
2024-07-07T21:36:52.4015349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,186.31,11.252,269.4,266.2,15.3,327
2024-07-07T21:36:52.6670857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,188.72,11.252,269.4,266.1,15.6,328
2024-07-07T21:36:52.9170707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.22,11.185,269.6,266.1,16.1,328
2024-07-07T21:36:53.1670676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,194.99,11.185,269.6,266.1,16.4,330
2024-07-07T21:36:53.4169571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,194.99,11.185,269.6,266.1,16.4,330
2024-07-07T21:36:53.6669191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,194.32,11.185,269.6,265.9,16.3,330
2024-07-07T21:36:53.9166977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.36,11.009,269.6,265.9,16.3,330
2024-07-07T21:36:54.1667232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,197.09,11.009,269.6,265.9,16.4,331
2024-07-07T21:36:54.4166539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,197.09,11.009,269.6,265.9,16.4,331
2024-07-07T21:36:54.6667091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,194.9,11.009,269.6,265.8,15.9,331
2024-07-07T21:36:54.9166207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,195.42,10.94,269.4,265.8,15.6,332
2024-07-07T21:36:55.1665554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,198.14,10.94,269.4,265.8,15.9,333
2024-07-07T21:36:55.4165526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.21,10.94,269.4,265.8,15.6,334
2024-07-07T21:36:55.6684224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,196.77,10.94,269.4,265.8,15.3,334
2024-07-07T21:36:55.9184010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.53,11.049,269.2,265.8,15,334
2024-07-07T21:36:56.1682743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.53,11.049,269.2,265.8,15,334
2024-07-07T21:36:56.4182243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,195.58,11.049,269.2,265.8,15.2,334
2024-07-07T21:36:56.6682312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,201.15,11.049,269.2,265.9,15.7,336
2024-07-07T21:36:56.9181293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.78,11.167,269.3,265.9,15.3,335
2024-07-07T21:36:57.1681364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,195.36,11.167,269.3,265.9,15.3,334
2024-07-07T21:36:57.4024825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.35,11.167,269.3,265.9,15.7,334
2024-07-07T21:36:57.6544822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.68,11.167,269.3,265.8,15.8,334
2024-07-07T21:36:57.9044027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,199.53,11.139,269.6,265.8,16.2,334
2024-07-07T21:36:58.1544467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.79,11.139,269.6,265.8,16.5,334
2024-07-07T21:36:58.4043168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,199.35,11.139,269.6,265.8,16.5,333
2024-07-07T21:36:58.6542740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,199.61,11.139,269.6,265.7,16.6,333
2024-07-07T21:36:58.9041975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,198.52,11.006,269.8,265.7,16.5,332
2024-07-07T21:36:59.1541480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,200.4,11.006,269.8,265.7,17,332
2024-07-07T21:36:59.4041124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,199.37,11.006,269.8,265.7,17.1,331
2024-07-07T21:36:59.6540319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,198.65,11.006,269.8,265.7,16.9,331
2024-07-07T21:36:59.9040160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,197.94,10.96,269.7,265.7,17,330
2024-07-07T21:37:00.1539303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,198.95,10.96,269.7,265.7,16.9,331
2024-07-07T21:37:00.4038708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,197.59,10.96,269.7,265.7,16.9,330
2024-07-07T21:37:00.6538388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,195.48,10.96,269.7,265.8,16.3,330
2024-07-07T21:37:00.9038202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,196.27,11.035,269.5,265.8,16.6,330
2024-07-07T21:37:01.1537655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,192.14,11.035,269.5,265.8,16.2,328
2024-07-07T21:37:01.4036994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,191.29,11.035,269.5,265.8,16.3,327
2024-07-07T21:37:01.6536923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,192.53,11.035,269.5,265.8,16.3,328
2024-07-07T21:37:01.9035527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,192.65,11.091,269.3,265.8,16.4,328
2024-07-07T21:37:02.1533550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,191.02,11.091,269.3,265.8,16.3,327
2024-07-07T21:37:02.4033374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,192.52,11.091,269.3,265.8,16.7,327
2024-07-07T21:37:02.6534478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,193.23,11.091,269.3,265.8,16.9,327
2024-07-07T21:37:02.9034261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,193.43,11.06,269.2,265.8,16.9,327
2024-07-07T21:37:03.1533657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,193.78,11.06,269.2,265.8,17,327
2024-07-07T21:37:03.4033342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,197.41,11.06,269.2,265.8,17.3,329
2024-07-07T21:37:03.6532426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,196.08,11.06,269.2,265.8,17.3,328
2024-07-07T21:37:03.9187942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,199.79,11.06,269.2,265.8,17.2,331
2024-07-07T21:37:04.1687687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,201.3,10.994,269,265.8,17.1,332
2024-07-07T21:37:04.4187191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,200.94,10.994,269,265.8,17,332
2024-07-07T21:37:04.6686696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,203.99,10.994,269,265.7,17.5,333
2024-07-07T21:37:04.9185477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,203.3,10.949,268.8,265.7,17.2,333
2024-07-07T21:37:05.1685627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,201.47,10.949,268.8,265.7,16.7,333
2024-07-07T21:37:05.4029283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,197.86,10.949,268.8,265.7,16.5,331
2024-07-07T21:37:05.6528604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,197.07,10.949,268.8,265.6,16,332
2024-07-07T21:37:05.9183747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,194.77,10.971,268.6,265.6,15.8,331
2024-07-07T21:37:06.1527365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,197.01,10.971,268.6,265.6,16,332
2024-07-07T21:37:06.4182533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,194.77,10.971,268.6,265.6,15.8,331
2024-07-07T21:37:06.6683020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,194.77,10.971,268.6,265.6,15.5,332
2024-07-07T21:37:06.9026216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.54,11.029,268.5,265.6,15.6,331
2024-07-07T21:37:07.1525999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,194.88,11.029,268.5,265.6,15.9,331
2024-07-07T21:37:07.4024751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,195.74,11.029,268.5,265.6,16.1,331
2024-07-07T21:37:07.6523788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,198.51,11.029,268.5,265.7,16.4,332
2024-07-07T21:37:07.9023742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,199.69,11.029,268.5,265.7,16.7,332
2024-07-07T21:37:08.1562661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,198.28,11.046,268.8,265.7,16.4,332
2024-07-07T21:37:08.4023014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,196.89,11.046,268.8,265.7,16.4,331
2024-07-07T21:37:08.6522236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,196.75,11.046,268.8,265.6,16.4,331
2024-07-07T21:37:08.9021922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,197.29,10.996,269.2,265.6,16.5,331
2024-07-07T21:37:09.1520654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,196.9,10.996,269.2,265.6,16.4,331
2024-07-07T21:37:09.4020570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,196.1,10.996,269.2,265.6,16.2,331
2024-07-07T21:37:09.6520360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,197.88,10.996,269.2,265.6,16.3,332
2024-07-07T21:37:09.9019722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,196.55,10.982,269.3,265.6,16.3,331
2024-07-07T21:37:10.1519619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,196.15,10.982,269.3,265.6,16.2,331
2024-07-07T21:37:10.4053503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,194.82,10.982,269.3,265.6,16.2,330
2024-07-07T21:37:10.6553403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,195.47,10.982,269.3,265.5,16.4,330
2024-07-07T21:37:10.9052668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,195.35,11.009,269.2,265.5,16.4,330
2024-07-07T21:37:11.1551931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,194.96,11.009,269.2,265.5,16.3,330
2024-07-07T21:37:11.4051497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,196.12,11.009,269.2,265.5,16.6,330
2024-07-07T21:37:11.6550790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,194.42,11.009,269.2,265.5,16.5,329
2024-07-07T21:37:11.9050606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,193.6,11.028,269,265.5,16.3,329
2024-07-07T21:37:12.1550127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,196.08,11.028,269,265.5,16.6,330
2024-07-07T21:37:12.4049601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,195.3,11.028,269,265.5,16.4,330
2024-07-07T21:37:12.6547832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,194.23,11.028,269,265.6,16.1,330
2024-07-07T21:37:12.9068764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,194.2,11.043,268.8,265.6,16.1,330
2024-07-07T21:37:13.1568447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,192.07,11.043,268.8,265.6,15.9,329
2024-07-07T21:37:13.4067711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,192.93,11.043,268.8,265.6,15.8,330
2024-07-07T21:37:13.6566934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,193.36,11.043,268.8,265.6,15.9,330
2024-07-07T21:37:13.9066163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,191.63,11.047,268.7,265.6,16.1,328
2024-07-07T21:37:14.1566056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,192.49,11.047,268.7,265.6,16,329
2024-07-07T21:37:14.4065966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,192.03,11.047,268.7,265.6,16.2,328
2024-07-07T21:37:14.6621392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,193.19,11.047,268.7,265.6,16.5,328
2024-07-07T21:37:14.9120615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,191.63,11.047,268.7,265.6,16.1,328
2024-07-07T21:37:15.1620439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,191.67,11.035,268.8,265.6,16.1,328
2024-07-07T21:37:15.4119187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,192.95,11.035,268.8,265.6,16.1,329
2024-07-07T21:37:15.6619407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,191.39,11.035,268.8,265.7,15.7,329
2024-07-07T21:37:15.9119310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,192.22,11.035,268.8,265.7,15.6,330
2024-07-07T21:37:16.1618478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,192.62,11.043,268.8,265.7,16,329
2024-07-07T21:37:16.4117787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,191.67,11.043,268.8,265.7,16.4,327
2024-07-07T21:37:16.6616630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,191.55,11.043,268.8,265.6,16.4,327
2024-07-07T21:37:16.9116283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,190.26,11.065,268.8,265.6,16.1,327
2024-07-07T21:37:17.1615335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,191.09,11.065,268.8,265.6,16,328
2024-07-07T21:37:17.4116128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,191.9,11.065,268.8,265.6,16.2,328
2024-07-07T21:37:17.6615444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,192.43,11.065,268.8,265.4,16.4,328
2024-07-07T21:37:17.9114602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,193.28,11.076,268.7,265.4,16.3,329
2024-07-07T21:37:18.1551119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,193.28,11.076,268.7,265.4,16.3,329
2024-07-07T21:37:18.4113514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,191.64,11.076,268.7,265.4,15.9,329
2024-07-07T21:37:18.6612893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,192.47,11.076,268.7,265.4,16.1,329
2024-07-07T21:37:18.9112552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,192.97,11.071,268.5,265.4,16.2,329
2024-07-07T21:37:19.1612471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,193.37,11.071,268.5,265.4,16.3,329
2024-07-07T21:37:19.4111875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,194.28,11.071,268.5,265.4,16.2,330
2024-07-07T21:37:19.6611783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,194,11.071,268.5,265.5,16.1,330
2024-07-07T21:37:19.9109402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,193.99,11.078,268.4,265.5,16.1,330
2024-07-07T21:37:20.1631635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,193.09,11.078,268.4,265.5,16.2,329
2024-07-07T21:37:20.4041130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,193.49,11.078,268.4,265.5,16.3,329
2024-07-07T21:37:20.6541640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,192.45,11.078,268.4,265.7,16.3,328
2024-07-07T21:37:20.9041438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,192.25,11.104,268.6,265.7,16.3,328
2024-07-07T21:37:21.1539870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,190.99,11.104,268.6,265.7,16.3,327
2024-07-07T21:37:21.4038888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,190.99,11.104,268.6,265.7,16.3,327
2024-07-07T21:37:21.6539296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,190.32,11.104,268.6,265.8,16.1,327
2024-07-07T21:37:21.9038543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,190.56,11.119,268.9,265.8,16.2,327
2024-07-07T21:37:22.1537757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,190.17,11.119,268.9,265.8,16.1,327
2024-07-07T21:37:22.4037394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,191.34,11.119,268.9,265.8,16.4,327
2024-07-07T21:37:22.6536370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,191.47,11.119,268.9,265.9,16.4,327
2024-07-07T21:37:22.9035927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,190.69,11.119,268.9,265.9,16.2,327
2024-07-07T21:37:23.1535949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,192,11.108,268.9,265.9,16.2,328
2024-07-07T21:37:23.4035810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,192,11.108,268.9,265.9,16.2,328
2024-07-07T21:37:23.6535066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,192.16,11.108,268.9,266,15.9,329
2024-07-07T21:37:23.9032879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,192.32,11.09,268.7,266,15.9,329
2024-07-07T21:37:24.1583392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,193.63,11.09,268.7,266,15.9,330
2024-07-07T21:37:24.4083918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,193.63,11.09,268.7,266,15.9,330
2024-07-07T21:37:24.6582492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,194.97,11.09,268.7,266,15.9,331
2024-07-07T21:37:24.9081647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,195.9,11.08,268.7,266,16.1,331
2024-07-07T21:37:25.1581398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,196.73,11.08,268.7,266,16.3,331
2024-07-07T21:37:25.4081015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,195.9,11.08,268.7,266,16.1,331
2024-07-07T21:37:25.6580431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,195.5,11.08,268.7,266.1,16.3,330
2024-07-07T21:37:25.9080888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,194.56,11.093,268.8,266.1,16.1,330
2024-07-07T21:37:26.1579550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,192.83,11.093,268.8,266.1,16,329
2024-07-07T21:37:26.4078843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,191.97,11.093,268.8,266.1,15.8,329
2024-07-07T21:37:26.6578517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,190.28,11.093,268.8,266.1,15.7,328
2024-07-07T21:37:26.9078053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,190.48,11.127,268.9,266.1,15.8,328
2024-07-07T21:37:27.1577573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,191.32,11.127,268.9,266.1,16,328
2024-07-07T21:37:27.4076566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,192.54,11.127,268.9,266.1,16.3,328
2024-07-07T21:37:27.6576565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,193.57,11.127,268.9,265.9,16.3,329
2024-07-07T21:37:27.9075777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,194.36,11.127,268.9,265.9,16.5,329
2024-07-07T21:37:28.1593572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,194.75,11.127,268.9,265.9,16.6,329
2024-07-07T21:37:28.4092980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,196.46,11.127,268.9,265.9,16.7,330
2024-07-07T21:37:28.6593109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,196.08,11.104,268.9,265.8,16.6,330
2024-07-07T21:37:28.9091817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,194.89,11.104,268.9,265.8,16.3,330
2024-07-07T21:37:29.1591515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,196.24,11.104,268.9,265.8,16.3,331
2024-07-07T21:37:29.4091128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,194.89,11.104,268.9,265.8,16.3,330
2024-07-07T21:37:29.6590632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,195.02,11.104,268.9,265.9,16.3,330
2024-07-07T21:37:29.9089925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,194.66,11.111,268.8,265.9,15.9,331
2024-07-07T21:37:30.1589945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,194.66,11.111,268.8,265.9,15.9,331
2024-07-07T21:37:30.4089265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.53,11.111,268.8,265.9,16.1,331
2024-07-07T21:37:30.6588551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,194.49,11.111,268.8,266.1,15.8,331
2024-07-07T21:37:30.9088020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,192.75,11.176,268.8,266.1,15.8,330
2024-07-07T21:37:31.1587427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.56,11.176,268.8,266.1,15.6,329
2024-07-07T21:37:31.4087613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.56,11.176,268.8,266.1,15.6,329
2024-07-07T21:37:31.6586672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.56,11.176,268.8,266.1,15.6,329
2024-07-07T21:37:31.9086012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,189.87,11.218,269.1,266.1,15.8,328
2024-07-07T21:37:32.1584504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,190.73,11.218,269.1,266.1,16,328
2024-07-07T21:37:32.4085092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,191.55,11.218,269.1,266.1,16.2,328
2024-07-07T21:37:32.6584693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,191.55,11.218,269.1,266.1,16.2,328
2024-07-07T21:37:32.9083594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,193.23,11.218,269.1,266.1,16.3,329
2024-07-07T21:37:33.1583369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,194.04,11.218,269.1,266.1,16.5,329
2024-07-07T21:37:33.4082763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,193.64,11.218,269.1,266.1,16.4,329
2024-07-07T21:37:33.6582690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,196.38,11.104,269.2,266.1,16.6,330
2024-07-07T21:37:33.9082469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,196.54,11.104,269.2,266.1,16.3,331
2024-07-07T21:37:34.1581314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,195.19,11.104,269.2,266.1,16.3,330
2024-07-07T21:37:34.4080074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,193.52,11.104,269.2,266.1,15.9,330
2024-07-07T21:37:34.6580683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,192.31,11.104,269.2,266.2,15.6,330
2024-07-07T21:37:34.9079930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.98,11.132,269.1,266.2,15.4,329
2024-07-07T21:37:35.1580983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,189.65,11.132,269.1,266.2,15.6,328
2024-07-07T21:37:35.4078792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,189.65,11.132,269.1,266.2,15.6,328
2024-07-07T21:37:35.6609307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,188.44,11.132,269.1,266.2,15.6,327
2024-07-07T21:37:35.9108532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,190.6,11.19,269.1,266.2,15.9,328
2024-07-07T21:37:36.1607666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,189.37,11.19,269.1,266.2,15.9,327
2024-07-07T21:37:36.4107753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,191.85,11.19,269.1,266.2,15.9,329
2024-07-07T21:37:36.6606929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,192.83,11.19,269.1,266.3,16.1,329
2024-07-07T21:37:36.9106353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,192.45,11.172,269.2,266.3,16.3,328
2024-07-07T21:37:37.1606379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,193.24,11.172,269.2,266.3,16.5,328
2024-07-07T21:37:37.4105701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,191.59,11.172,269.2,266.3,16.4,327
2024-07-07T21:37:37.6604280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,190.99,11.172,269.2,266.2,16.6,326
2024-07-07T21:37:37.9103654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,190.99,11.172,269.2,266.2,16.6,326
2024-07-07T21:37:38.1603923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,193.02,11.105,269,266.2,16.7,327
2024-07-07T21:37:38.4102782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,193.16,11.105,269,266.2,16.4,328
2024-07-07T21:37:38.6602903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,191.59,11.105,269,265.9,15.8,329
2024-07-07T21:37:38.9103100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,192.52,11.105,268.7,265.9,15.7,330
2024-07-07T21:37:39.1625729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,192.96,11.105,268.7,265.9,15.8,330
2024-07-07T21:37:39.4124365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,193.84,11.105,268.7,265.9,15.7,331
2024-07-07T21:37:39.6623985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,194.47,11.105,268.7,265.7,15.9,331
2024-07-07T21:37:39.8967130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.27,11.153,268.4,265.7,15.9,331
2024-07-07T21:37:40.1623875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.27,11.153,268.4,265.7,15.9,331
2024-07-07T21:37:40.3966371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.82,11.153,268.4,265.7,15.8,331
2024-07-07T21:37:40.6499964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.36,11.153,268.4,265.7,15.7,331
2024-07-07T21:37:40.8998853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,192.29,11.181,268.5,265.7,15.8,330
2024-07-07T21:37:41.1498856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,190.44,11.181,268.5,265.7,15.4,330
2024-07-07T21:37:41.3997715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.38,11.181,268.5,265.7,15.6,330
2024-07-07T21:37:41.6496681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,189.65,11.181,268.5,265.7,15.5,329
2024-07-07T21:37:41.8996366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,190.11,11.181,268.5,265.7,15.6,329
2024-07-07T21:37:42.1495992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,189.34,11.166,268.8,265.7,15.7,328
2024-07-07T21:37:42.3995480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,187.7,11.166,268.8,265.7,15.6,327
2024-07-07T21:37:42.6494696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,187.46,11.166,268.8,265.5,15.6,327
2024-07-07T21:37:42.8994821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,189.09,11.166,268.8,265.5,15.7,328
2024-07-07T21:37:43.1542002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,188.65,11.166,268.8,265.5,15.6,328
2024-07-07T21:37:43.3993400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,189.88,11.166,268.8,265.5,15.6,329
2024-07-07T21:37:43.6493410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,188.39,11.118,268.8,265.4,15.5,328
2024-07-07T21:37:43.8992574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,189.15,11.118,268.8,265.4,15.4,329
2024-07-07T21:37:44.1491713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,188.21,11.118,268.8,265.4,15.2,329
2024-07-07T21:37:44.3991920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,189.44,11.118,268.8,265.4,15.2,330
2024-07-07T21:37:44.6491035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,188.58,11.118,268.8,265.5,15,330
2024-07-07T21:37:44.8990660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,188.38,11.157,268.5,265.5,15,330
2024-07-07T21:37:45.1490295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,186.16,11.157,268.5,265.5,14.8,329
2024-07-07T21:37:45.3990126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,185.12,11.157,268.5,265.5,14.6,329
2024-07-07T21:37:45.6489035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,184.7,11.157,268.5,265.6,14.5,329
2024-07-07T21:37:45.8988676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.59,11.215,268.5,265.6,14.8,327
2024-07-07T21:37:46.1488423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.59,11.215,268.5,265.6,14.8,327
2024-07-07T21:37:46.3987490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,184.09,11.215,268.5,265.6,14.9,327
2024-07-07T21:37:46.6487581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,184.69,11.215,268.5,265.7,15,327
2024-07-07T21:37:46.8986197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,186,11.223,268.8,265.7,15.3,327
2024-07-07T21:37:47.1485936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,187.35,11.223,268.8,265.7,15.6,327
2024-07-07T21:37:47.3985385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,187.35,11.223,268.8,265.7,15.6,327
2024-07-07T21:37:47.6485107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,184.52,11.223,268.8,265.8,15.2,326
2024-07-07T21:37:47.8984944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.42,11.223,268.8,265.8,15.4,326
2024-07-07T21:37:48.1483685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,184.73,11.223,268.8,265.8,15.5,325
2024-07-07T21:37:48.3983713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,184.64,11.161,269,265.8,15.4,325
2024-07-07T21:37:48.6483686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,182.79,11.161,269,265.9,15.2,324
2024-07-07T21:37:48.8982751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,182.77,11.126,269,265.9,15.4,323
2024-07-07T21:37:49.1482993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,183.18,11.126,269,265.9,15.5,323
2024-07-07T21:37:49.3981489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,184.28,11.126,269,265.9,15.5,324
2024-07-07T21:37:49.6481329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,182.67,11.126,269,266,15.1,324
2024-07-07T21:37:49.8980652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,182.22,11.126,269,266,15,324
2024-07-07T21:37:50.1480902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.66,11.145,268.8,266,14.9,324
2024-07-07T21:37:50.3979805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,183.01,11.145,268.8,266,15.2,324
2024-07-07T21:37:50.6478945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,181.91,11.145,268.8,265.8,15,324
2024-07-07T21:37:50.8977538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.61,11.153,268.3,265.8,14.9,326
2024-07-07T21:37:51.1478102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,186.89,11.153,268.3,265.8,15.1,328
2024-07-07T21:37:51.3977423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,190.09,11.153,268.3,265.8,15.8,328
2024-07-07T21:37:51.6477579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,192.52,11.153,268.3,265.7,16.1,329
2024-07-07T21:37:51.8975932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,192.52,11.153,268.3,265.7,15.8,330
2024-07-07T21:37:52.1475926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.93,11.153,268.3,265.7,15.6,331
2024-07-07T21:37:52.3975494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.31,11.153,268.3,265.7,15.2,332
2024-07-07T21:37:52.6475962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.8,11.127,267.8,265.9,14.8,332
2024-07-07T21:37:52.8974411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,192.15,11.127,267.8,265.9,14.8,333
2024-07-07T21:37:53.1474362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.5,11.127,267.8,265.9,14.4,332
2024-07-07T21:37:53.3973352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,184.26,11.127,267.8,265.9,14.1,330
2024-07-07T21:37:53.6471639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,184.83,11.224,267.8,266,14.3,330
2024-07-07T21:37:53.8972389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,183.09,11.224,267.8,266,14.2,329
2024-07-07T21:37:54.1627345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.5,11.224,267.8,266,14.1,329
2024-07-07T21:37:54.3972365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.5,11.224,267.8,266,14.1,329
2024-07-07T21:37:54.6627866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,186.63,11.224,267.8,266,14.4,331
2024-07-07T21:37:54.8971490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,191.26,11.245,268.2,266,14.8,333
2024-07-07T21:37:55.1469945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,191.26,11.245,268.2,266,14.8,333
2024-07-07T21:37:55.4125680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.2,11.245,268.2,266,14.9,331
2024-07-07T21:37:55.6469209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.26,11.245,268.2,266,15.1,331
2024-07-07T21:37:55.8969002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.16,11.173,268.4,266,14.7,333
2024-07-07T21:37:56.1521339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.09,11.173,268.4,266,14.8,334
2024-07-07T21:37:56.3967628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.66,11.173,268.4,266,14.9,334
2024-07-07T21:37:56.6467219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.77,11.173,268.4,266,15.1,334
2024-07-07T21:37:56.8965898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,194.51,11.173,268.4,266,14.8,335
2024-07-07T21:37:57.1466160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,194.51,11.173,268.4,266,14.8,335
2024-07-07T21:37:57.3965573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,191.92,11.173,268.4,266,14.6,334
2024-07-07T21:37:57.6464698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.4,11.133,268.7,266.2,14.6,334
2024-07-07T21:37:57.8964606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,190.57,11.133,268.7,266.2,14.3,334
2024-07-07T21:37:58.1464463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.65,11.133,268.7,266.2,14.2,333
2024-07-07T21:37:58.3964025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,186.16,11.133,268.7,266.2,14,332
2024-07-07T21:37:58.6464382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.47,11.133,268.7,266.3,13.9,331
2024-07-07T21:37:58.8962960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186.14,11.222,269,266.3,14.1,332
2024-07-07T21:37:59.1462391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,187.37,11.222,269,266.3,14.3,332
2024-07-07T21:37:59.3961562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,186.75,11.222,269,266.3,14.4,331
2024-07-07T21:37:59.6461163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.44,11.222,269,266.4,14.5,331
2024-07-07T21:37:59.8960679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,187.13,11.256,269.3,266.4,14.5,331
2024-07-07T21:38:00.1460694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186.5,11.256,269.3,266.4,14.6,330
2024-07-07T21:38:00.4116700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,186.4,11.256,269.3,266.4,14.8,329
2024-07-07T21:38:00.6615526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.09,11.256,269.3,266.6,15.5,329
2024-07-07T21:38:00.9114333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,184.78,11.207,269.4,266.6,15.3,325
2024-07-07T21:38:01.1482724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,185.9,11.207,269.4,266.6,15.3,326
2024-07-07T21:38:01.3957333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.59,11.207,269.4,266.6,15.2,327
2024-07-07T21:38:01.6456981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.12,11.207,269.4,266.6,15.1,327
2024-07-07T21:38:01.8957019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,185.44,11.207,269.4,266.6,15.2,326
2024-07-07T21:38:02.1612214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,184.66,11.207,269.4,266.6,14.8,327
2024-07-07T21:38:02.3995631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,181.7,11.178,269.2,266.6,14.6,325
2024-07-07T21:38:02.6495562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,182.37,11.178,269.2,266.7,14.5,326
2024-07-07T21:38:02.8995075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,183.38,11.178,269.2,266.7,14.7,326
2024-07-07T21:38:03.1493583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,183.46,11.178,269.2,266.7,14.5,327
2024-07-07T21:38:03.3993614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,184.99,11.178,269.2,266.7,14.8,327
2024-07-07T21:38:03.6493105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,184.93,11.206,268.3,266.7,14.8,327
2024-07-07T21:38:03.8992578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.76,11.206,268.3,266.7,14.7,329
2024-07-07T21:38:04.1492420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,187.98,11.206,268.3,266.7,14.7,330
2024-07-07T21:38:04.3992168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,188.68,11.206,268.3,266.7,14.6,331
2024-07-07T21:38:04.6491158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190.48,11.206,268.3,266.8,14.9,331
2024-07-07T21:38:04.8990627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,190.79,11.176,268,266.8,14.9,331
2024-07-07T21:38:05.1489857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,189.68,11.176,268,266.8,14.7,331
2024-07-07T21:38:05.3989792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190.42,11.176,268,266.8,14.6,332
2024-07-07T21:38:05.6489202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.07,11.176,268,266.9,14.4,331
2024-07-07T21:38:05.8988891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.07,11.176,268,266.9,14.4,331
2024-07-07T21:38:06.1488230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,186.78,11.179,268.1,266.9,14.4,330
2024-07-07T21:38:06.3987417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.92,11.179,268.1,266.9,14.6,330
2024-07-07T21:38:06.6487372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.32,11.179,268.1,266.9,14.8,331
2024-07-07T21:38:06.8986860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.48,11.179,268.1,266.9,14.7,330
2024-07-07T21:38:07.1485548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.48,11.179,268.1,266.9,14.7,330
2024-07-07T21:38:07.3985747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,189.03,11.179,268.1,266.9,14.8,330
2024-07-07T21:38:07.6485492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,189.01,11.204,269.1,266.8,14.9,330
2024-07-07T21:38:07.8984768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.83,11.204,269.1,266.8,15.2,331
2024-07-07T21:38:08.1484106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.83,11.204,269.1,266.8,15.2,331
2024-07-07T21:38:08.3984011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,191.32,11.204,269.1,266.8,15.1,331
2024-07-07T21:38:08.6483262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.67,11.204,269.1,266.8,15.3,332
2024-07-07T21:38:08.8982641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.49,11.167,269.4,266.8,15.3,331
2024-07-07T21:38:09.1483140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,191.2,11.167,269.4,266.8,15.3,330
2024-07-07T21:38:09.3981811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,191.49,11.167,269.4,266.8,15.1,331
2024-07-07T21:38:09.6480828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.1,11.167,269.4,266.9,14.9,329
2024-07-07T21:38:09.8980997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.37,11.167,269.4,266.9,14.6,328
2024-07-07T21:38:10.1480039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.21,11.167,269.4,266.9,14.4,327
2024-07-07T21:38:10.3979988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.81,11.212,269.6,266.9,14.2,327
2024-07-07T21:38:10.6479093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.7,11.212,269.6,266.9,14,327
2024-07-07T21:38:10.9035901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,181.28,11.287,269.8,266.9,14.2,327
2024-07-07T21:38:11.1536696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,181.83,11.287,269.8,266.9,14.3,327
2024-07-07T21:38:11.4035354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,184.5,11.287,269.8,266.9,14.6,328
2024-07-07T21:38:11.6533336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.14,11.287,269.8,267,14.7,328
2024-07-07T21:38:11.9034723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,190.05,11.287,269.8,267,15.2,330
2024-07-07T21:38:12.1533667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,192.64,11.239,269.8,267,15.4,331
2024-07-07T21:38:12.4033312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,193.6,11.239,269.8,267,15.6,331
2024-07-07T21:38:12.6532400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.73,11.239,269.8,266.7,15.5,331
2024-07-07T21:38:12.9032007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,192.25,11.239,269.8,266.7,15.4,331
2024-07-07T21:38:13.1532049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.75,11.239,269.8,266.7,15.1,331
2024-07-07T21:38:13.4031268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,189.87,11.239,269.8,266.7,14.7,332
2024-07-07T21:38:13.6530969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,186.61,11.124,269.3,266.6,14.2,331
2024-07-07T21:38:13.9030090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,187.21,11.124,269.3,266.6,14.1,332
2024-07-07T21:38:14.1528567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,184.86,11.124,269.3,266.6,14.1,330
2024-07-07T21:38:14.4029382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,185.44,11.124,269.3,266.6,14.2,330
2024-07-07T21:38:14.6528922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,184.62,11.124,269.3,266.9,14.4,328
2024-07-07T21:38:14.9028467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,181.39,11.274,269.4,266.9,14.2,327
2024-07-07T21:38:15.1527892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,183.01,11.274,269.4,266.9,14.5,327
2024-07-07T21:38:15.4027580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,183.53,11.274,269.4,266.9,14.6,327
2024-07-07T21:38:15.6527125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,181.63,11.274,269.4,267.1,14.4,326
2024-07-07T21:38:15.9027045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.16,11.274,269.4,267.1,14.9,326
2024-07-07T21:38:16.1525847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,187.68,11.305,269.6,267.1,15.2,328
2024-07-07T21:38:16.4025643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.63,11.305,269.6,267.1,15.4,328
2024-07-07T21:38:16.6525042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,189.73,11.305,269.6,266.8,16,327
2024-07-07T21:38:16.9062139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,191.37,11.169,269.5,266.8,16.2,327
2024-07-07T21:38:17.1561687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,191.76,11.169,269.5,266.8,15.7,329
2024-07-07T21:38:17.4060989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.93,11.169,269.5,266.8,15,331
2024-07-07T21:38:17.6560098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,194.48,11.169,269.5,266.7,15.2,333
2024-07-07T21:38:17.9059630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.51,11.169,269.5,266.7,14.6,334
2024-07-07T21:38:18.1559661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.15,11.169,269.5,266.7,14.3,332
2024-07-07T21:38:18.4058829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,188.76,11.084,269.3,266.7,14.5,331
2024-07-07T21:38:18.6558468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,191.58,11.084,269.3,266.8,15,331
2024-07-07T21:38:18.8939922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.65,11.134,269.1,266.8,15.4,332
2024-07-07T21:38:19.1439359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,191.51,11.134,269.1,266.8,15.3,330
2024-07-07T21:38:19.3939060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,192.46,11.134,269.1,266.8,15.5,330
2024-07-07T21:38:19.6517495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.76,11.134,269.1,266.9,15.6,329
2024-07-07T21:38:19.8938083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,191.36,11.184,269.4,266.9,15.6,329
2024-07-07T21:38:20.1437542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,190.12,11.184,269.4,266.9,15.6,328
2024-07-07T21:38:20.3936488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,189.67,11.184,269.4,266.9,15.5,328
2024-07-07T21:38:20.6592452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.78,11.184,269.4,266.8,15.5,329
2024-07-07T21:38:20.8935837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,192.52,11.184,269.4,266.8,15.6,330
2024-07-07T21:38:21.1435594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,191.24,11.184,269.4,266.8,15.6,329
2024-07-07T21:38:21.3934973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,191.57,11.184,269.4,266.8,15.4,330
2024-07-07T21:38:21.6434335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,189.24,11.14,269.6,266.9,15.1,329
2024-07-07T21:38:21.8933990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,191.46,11.14,269.6,266.9,15.3,330
2024-07-07T21:38:22.1433135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,187.21,11.14,269.6,266.9,14.7,329
2024-07-07T21:38:22.4089056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,188.94,11.14,269.6,266.9,14.8,330
2024-07-07T21:38:22.6465892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,189.58,11.14,269.6,267,14.9,330
2024-07-07T21:38:22.8992239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,191.36,11.14,269.6,267,15,331
2024-07-07T21:38:23.1491631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,192.38,11.14,269.6,267,15.2,331
2024-07-07T21:38:23.3991196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,192.38,11.14,269.6,267,15.2,331
2024-07-07T21:38:23.6490470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,193.35,11.127,269.5,266.9,15.4,331
2024-07-07T21:38:23.9049261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.76,11.127,269.5,266.9,15.7,331
2024-07-07T21:38:24.1570251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,193.44,11.127,269.5,266.9,15.7,330
2024-07-07T21:38:24.4069432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,191.57,11.127,269.5,266.9,15.3,330
2024-07-07T21:38:24.6568722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,191.08,11.127,269.5,266.9,15.2,330
2024-07-07T21:38:24.9068681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.14,11.11,269.6,266.9,14.8,330
2024-07-07T21:38:25.1568018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.14,11.11,269.6,266.9,14.8,330
2024-07-07T21:38:25.4067716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,191.95,11.11,269.6,266.9,15.1,331
2024-07-07T21:38:25.6567378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,193.91,11.11,269.6,266.9,15.5,331
2024-07-07T21:38:25.9066761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,195.26,11.11,269.6,266.9,15.5,332
2024-07-07T21:38:26.1564624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,195.26,11.11,269.6,266.9,15.5,332
2024-07-07T21:38:26.4065305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,194.24,11.115,269.6,266.9,15.3,332
2024-07-07T21:38:26.6565026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,196.95,11.115,269.6,266.8,15.6,333
2024-07-07T21:38:26.9064748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.39,11.115,269.6,266.8,15.4,334
2024-07-07T21:38:27.1564567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.83,11.115,269.6,266.8,15.1,334
2024-07-07T21:38:27.4063740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,197.26,11.115,269.6,266.8,15.1,335
2024-07-07T21:38:27.6563598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,195.29,11.115,269.6,266.8,15,334
2024-07-07T21:38:27.9062441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,193.86,11.157,269.6,266.8,14.8,334
2024-07-07T21:38:28.1562376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,193.86,11.157,269.6,266.8,14.8,334
2024-07-07T21:38:28.4061588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194.14,11.157,269.6,266.8,15.1,333
2024-07-07T21:38:28.6427775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.54,11.157,269.6,266.7,15.4,333
2024-07-07T21:38:28.8927113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,194.93,11.168,269.7,266.7,15.3,333
2024-07-07T21:38:29.1426739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,195.43,11.168,269.7,266.7,15.4,333
2024-07-07T21:38:29.3925922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,194.93,11.168,269.7,266.7,15.3,333
2024-07-07T21:38:29.6425393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.68,11.168,269.7,266.6,15.6,334
2024-07-07T21:38:29.8924865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.19,11.168,269.7,266.6,15.5,334
2024-07-07T21:38:30.1424560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.69,11.168,269.7,266.6,15.4,334
2024-07-07T21:38:30.3924000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,199.12,11.157,269.9,266.6,15.6,335
2024-07-07T21:38:30.6480983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.25,11.157,269.9,266.3,15.6,334
2024-07-07T21:38:30.8980438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.25,11.157,269.9,266.3,15.6,334
2024-07-07T21:38:31.1480633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,197.16,11.157,269.9,266.3,15.3,335
2024-07-07T21:38:31.3979377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194.71,11.157,269.9,266.3,15.1,334
2024-07-07T21:38:31.6478972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.72,11.169,269.9,266.1,14.8,334
2024-07-07T21:38:31.8978031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.96,11.169,269.9,266.1,14.9,333
2024-07-07T21:38:32.1478315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,192.16,11.169,269.9,266.1,14.7,334
2024-07-07T21:38:32.3977555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.41,11.169,269.9,266.1,14.8,333
2024-07-07T21:38:32.6504731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,189.85,11.169,269.9,266.2,14.5,333
2024-07-07T21:38:32.9004439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.08,11.215,269.9,266.2,14.6,333
2024-07-07T21:38:33.1504061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,187.7,11.215,269.9,266.2,14.4,332
2024-07-07T21:38:33.4002647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189.94,11.215,269.9,266.2,14.8,332
2024-07-07T21:38:33.6502722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,191.01,11.215,269.9,266.2,15,332
2024-07-07T21:38:33.9002329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.4,11.206,269.9,266.2,15.2,333
2024-07-07T21:38:34.1501202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.74,11.206,269.9,266.2,15.6,331
2024-07-07T21:38:34.4000891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,193.09,11.206,269.9,266.2,15.4,332
2024-07-07T21:38:34.6500626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.2,11.206,269.9,266.1,15.8,333
2024-07-07T21:38:34.9000304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.73,11.206,269.9,266.1,15.7,333
2024-07-07T21:38:35.1530659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,192.96,11.206,269.9,266.1,15.4,332
2024-07-07T21:38:35.3998360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.73,11.206,269.9,266.1,15.7,333
2024-07-07T21:38:35.6498648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,194.44,11.095,269.8,266,15.3,333
2024-07-07T21:38:35.8997856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.39,11.095,269.8,266,14.9,333
2024-07-07T21:38:36.1497530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.39,11.095,269.8,266,14.9,333
2024-07-07T21:38:36.3997467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,193.72,11.095,269.8,266,14.9,334
2024-07-07T21:38:36.6497005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,190.62,11.095,269.8,265.9,14.6,333
2024-07-07T21:38:36.8995844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,191.72,11.095,269.8,265.9,14.8,333
2024-07-07T21:38:37.1496100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,190.62,11.095,269.8,265.9,14.6,333
2024-07-07T21:38:37.3995528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,189.72,11.095,269.8,265.9,14.9,331
2024-07-07T21:38:37.6494547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,189.53,11.176,269.4,265.9,15.2,330
2024-07-07T21:38:37.8993691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,191.42,11.176,269.4,265.9,15.6,330
2024-07-07T21:38:38.1493553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,190.17,11.176,269.4,265.9,15.6,329
2024-07-07T21:38:38.3993000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,189.72,11.176,269.4,265.9,15.5,329
2024-07-07T21:38:38.6492273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.92,11.176,269.4,265.7,15.6,329
2024-07-07T21:38:38.8992298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,191.16,11.176,269.4,265.7,15.6,330
2024-07-07T21:38:39.1491011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.66,11.132,269.3,265.7,15.7,329
2024-07-07T21:38:39.3990865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.22,11.132,269.3,265.7,15.6,329
2024-07-07T21:38:39.6490775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,188.64,11.132,269.3,265.4,15.6,328
2024-07-07T21:38:39.8990264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,188.64,11.132,269.3,265.4,15.6,328
2024-07-07T21:38:40.1489221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,188.91,11.098,269,265.4,15.6,328
2024-07-07T21:38:40.3989234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,188.77,11.098,269,265.4,15.3,329
2024-07-07T21:38:40.6488560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,189.4,11.098,269,265.3,15.2,330
2024-07-07T21:38:40.8988136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,189.66,11.098,269,265.3,15,331
2024-07-07T21:38:41.1488045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,189.87,11.098,269,265.3,14.8,332
2024-07-07T21:38:41.3987086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.92,11.098,269,265.3,15,332
2024-07-07T21:38:41.6486743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,193.19,11.154,268.1,265.2,15.5,332
2024-07-07T21:38:41.8985570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.56,11.154,268.1,265.2,15.5,333
2024-07-07T21:38:42.1485730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.05,11.154,268.1,265.2,15.2,333
2024-07-07T21:38:42.4016783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,191.67,11.154,268.1,265.2,14.7,334
2024-07-07T21:38:42.6516015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,191.67,11.154,268.1,265.2,14.7,334
2024-07-07T21:38:42.9015729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.14,11.166,268.1,265.2,14.4,335
2024-07-07T21:38:43.1515230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,190.4,11.166,268.1,265.2,14.5,334
2024-07-07T21:38:43.4014793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.12,11.166,268.1,265.2,14.9,335
2024-07-07T21:38:43.6514466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.5,11.166,268.1,265.3,14.6,335
2024-07-07T21:38:43.9014089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.31,11.166,268.1,265.3,14.3,334
2024-07-07T21:38:44.1513570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,187.73,11.193,268.4,265.3,14.3,333
2024-07-07T21:38:44.4013225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.34,11.193,268.4,265.3,14.4,333
2024-07-07T21:38:44.6512428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.34,11.193,268.4,265.3,14.4,333
2024-07-07T21:38:44.9011973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,185.03,11.204,268.9,265.3,13.9,333
2024-07-07T21:38:45.1510930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.3,11.204,268.9,265.3,14.1,333
2024-07-07T21:38:45.4010305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.53,11.204,268.9,265.3,14.3,333
2024-07-07T21:38:45.6509982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.92,11.204,268.9,265.3,14.2,333
2024-07-07T21:38:45.9009594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.13,11.204,268.9,265.3,14.4,333
2024-07-07T21:38:46.1509360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.17,11.187,269.4,265.3,14.2,334
2024-07-07T21:38:46.4008978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.17,11.187,269.4,265.3,14.2,334
2024-07-07T21:38:46.6508078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.05,11.187,269.4,265.4,14.4,332
2024-07-07T21:38:46.8909349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,187.01,11.177,269.6,265.4,14.6,331
2024-07-07T21:38:47.1407987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,186.37,11.177,269.6,265.4,14.7,330
2024-07-07T21:38:47.3908757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,187.55,11.177,269.6,265.4,14.7,331
2024-07-07T21:38:47.6407851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189,11.177,269.6,265.6,14.7,332
2024-07-07T21:38:47.8907540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,187.74,11.18,269.7,265.6,14.7,331
2024-07-07T21:38:48.1428542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.93,11.18,269.7,265.6,14.8,329
2024-07-07T21:38:48.3927937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,185.42,11.18,269.7,265.6,14.7,329
2024-07-07T21:38:48.6427843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,190.42,11.18,269.7,265.7,15.2,331
2024-07-07T21:38:48.8927521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.2,11.185,269.6,265.7,15,330
2024-07-07T21:38:49.1426791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,185.87,11.185,269.6,265.7,15,328
2024-07-07T21:38:49.3925945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,185.38,11.185,269.6,265.7,14.9,328
2024-07-07T21:38:49.6426002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,184.16,11.185,269.6,265.6,14.9,327
2024-07-07T21:38:49.8924494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,184.16,11.185,269.6,265.6,14.9,327
2024-07-07T21:38:50.1424818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,186.23,11.185,269.6,265.6,15.1,328
2024-07-07T21:38:50.3924316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,185.28,11.194,269.1,265.6,14.9,328
2024-07-07T21:38:50.6424113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.76,11.194,269.1,265.6,15,328
2024-07-07T21:38:50.8923466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,184.78,11.194,269.1,265.6,14.8,328
2024-07-07T21:38:51.1423456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.43,11.194,269.1,265.6,14.9,329
2024-07-07T21:38:51.3922201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185.92,11.194,269.1,265.6,14.8,329
2024-07-07T21:38:51.6421753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.26,11.173,268,265.6,14.8,329
2024-07-07T21:38:51.8921173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.47,11.173,268,265.6,14.8,330
2024-07-07T21:38:52.1420603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,184.66,11.173,268,265.6,14.5,329
2024-07-07T21:38:52.3920604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,185.84,11.173,268,265.6,14.5,330
2024-07-07T21:38:52.6418551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,187.71,11.173,268,265.6,14.4,332
2024-07-07T21:38:52.8919212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,190.72,11.158,267.8,265.6,14.9,332
2024-07-07T21:38:53.1418705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.94,11.158,267.8,265.6,14.7,333
2024-07-07T21:38:53.3918556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,191.71,11.158,267.8,265.6,14.6,334
2024-07-07T21:38:53.6418071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191.73,11.158,267.8,265.5,14.4,335
2024-07-07T21:38:53.8917436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.09,11.158,267.8,265.5,14.3,335
2024-07-07T21:38:54.1416483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.73,11.158,267.8,265.5,14.3,334
2024-07-07T21:38:54.3916553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,189.67,11.167,267.8,265.5,13.9,336
2024-07-07T21:38:54.6417082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.79,11.167,267.8,265.5,14,337
2024-07-07T21:38:54.8916383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,190.97,11.167,267.8,265.5,13.7,338
2024-07-07T21:38:55.1415995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.75,11.167,267.8,265.5,13.8,338
2024-07-07T21:38:55.3915295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.53,11.167,267.8,265.5,14.1,339
2024-07-07T21:38:55.6415255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.28,11.231,268.3,265.7,14,337
2024-07-07T21:38:55.8914282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.28,11.231,268.3,265.7,14,337
2024-07-07T21:38:56.1446524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,193.89,11.231,268.3,265.7,14.6,336
2024-07-07T21:38:56.3946228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,193.89,11.231,268.3,265.7,14.6,336
2024-07-07T21:38:56.6445576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.52,11.231,268.3,265.9,14.9,337
2024-07-07T21:38:56.8945089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,196.92,11.231,268.3,265.9,14.8,337
2024-07-07T21:38:57.1444650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,196.29,11.231,268.3,265.9,14.7,337
2024-07-07T21:38:57.3944409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.75,11.231,268.3,265.9,14.6,335
2024-07-07T21:38:57.6444061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.12,11.14,269.2,265.9,14.7,336
2024-07-07T21:38:57.8943304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,196.28,11.14,269.2,265.9,14.9,336
2024-07-07T21:38:58.1442380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.12,11.14,269.2,265.9,14.7,336
2024-07-07T21:38:58.3943004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,195.71,11.14,269.2,265.9,14.8,336
2024-07-07T21:38:58.6441565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.71,11.14,269.2,265.9,14.7,335
2024-07-07T21:38:58.8940687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,191.28,11.14,269.2,265.9,14.3,335
2024-07-07T21:38:59.1440724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,195.41,11.14,269.2,265.9,15,335
2024-07-07T21:38:59.3940013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.85,11.14,269.2,265.9,14.9,335
2024-07-07T21:38:59.6439540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.23,11.206,269.3,265.9,14.6,334
2024-07-07T21:38:59.8951753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.35,11.206,269.3,265.9,14.5,333
2024-07-07T21:39:00.1438489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.76,11.206,269.3,265.9,14.4,333
2024-07-07T21:39:00.3938397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.32,11.206,269.3,265.9,14.9,332
2024-07-07T21:39:00.6437644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190.1,11.206,269.3,265.9,15.1,331
2024-07-07T21:39:00.8936925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190.1,11.206,269.3,265.9,15.1,331
2024-07-07T21:39:01.1454333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.37,11.206,269.3,265.9,15.5,332
2024-07-07T21:39:01.3936092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.22,11.206,269.3,265.9,15.4,333
2024-07-07T21:39:01.6435666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.1,11.167,268.9,265.6,15.3,334
2024-07-07T21:39:01.8935750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,197.55,11.167,268.9,265.6,15.5,335
2024-07-07T21:39:02.1434185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.04,11.167,268.9,265.6,15.4,335
2024-07-07T21:39:02.3933972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.04,11.167,268.9,265.6,15.4,335
2024-07-07T21:39:02.6433635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.22,11.167,268.9,265.4,15.4,336
2024-07-07T21:39:02.8932675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,198.1,11.167,268.9,265.4,15.1,337
2024-07-07T21:39:03.1432525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.66,11.134,268.4,265.4,14.6,337
2024-07-07T21:39:03.3932499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.28,11.134,268.4,265.4,14.7,337
2024-07-07T21:39:03.6431985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.88,11.134,268.4,265.5,14.3,337
2024-07-07T21:39:03.8931058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.18,11.134,268.4,265.5,14.5,337
2024-07-07T21:39:04.1430284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,192.08,11.192,268.1,265.5,14.3,336
2024-07-07T21:39:04.3930200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,193.52,11.192,268.1,265.5,14.3,337
2024-07-07T21:39:04.6429756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.99,11.192,268.1,265.6,14.5,337
2024-07-07T21:39:04.8929457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.98,11.192,268.1,265.6,14.2,337
2024-07-07T21:39:05.1450927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,194.15,11.192,268.1,265.6,14.6,336
2024-07-07T21:39:05.3951275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.07,11.192,268.1,265.6,15,335
2024-07-07T21:39:05.6493643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,194.55,11.232,268.6,265.6,15,335
2024-07-07T21:39:05.8993070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,197.12,11.232,268.6,265.6,15.2,336
2024-07-07T21:39:06.1492695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,196.19,11.232,268.6,265.6,15.3,335
2024-07-07T21:39:06.3991986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.1,11.232,268.6,265.6,15.1,335
2024-07-07T21:39:06.6492157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,196.19,11.232,268.6,265.6,15.3,335
2024-07-07T21:39:06.8990716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,196.19,11.232,268.6,265.6,15.3,335
2024-07-07T21:39:07.1490035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.65,11.232,268.6,265.6,15.2,335
2024-07-07T21:39:07.3989991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.12,11.232,268.6,265.6,14.7,333
2024-07-07T21:39:07.6489619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,191,11.183,269.2,265.7,14.8,333
2024-07-07T21:39:07.8988770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.44,11.183,269.2,265.7,14.7,333
2024-07-07T21:39:08.1487859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.87,11.183,269.2,265.7,14.6,333
2024-07-07T21:39:08.3988332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,189.3,11.183,269.2,265.7,14.5,333
2024-07-07T21:39:08.6487948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.95,11.183,269.2,265.9,14.3,331
2024-07-07T21:39:08.8987146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,185.86,11.271,269.3,265.9,14.4,331
2024-07-07T21:39:09.1485747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.28,11.271,269.3,265.9,14.3,331
2024-07-07T21:39:09.3985718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.1,11.271,269.3,265.9,14.1,331
2024-07-07T21:39:09.6485364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.98,11.271,269.3,266,13.9,331
2024-07-07T21:39:09.8985049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.98,11.271,269.3,266,13.9,331
2024-07-07T21:39:10.1499782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.57,11.271,269.3,266,14.3,332
2024-07-07T21:39:10.3984301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.33,11.28,269.3,266,14.3,331
2024-07-07T21:39:10.6483419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.33,11.28,269.3,266,14.3,331
2024-07-07T21:39:10.8983034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.5,11.28,269.3,266,14.3,332
2024-07-07T21:39:11.1498655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,187.04,11.28,269.3,266,14.6,331
2024-07-07T21:39:11.3982256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,187.04,11.28,269.3,266,14.6,331
2024-07-07T21:39:11.6481848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,190.5,11.076,268.6,266,14.7,332
2024-07-07T21:39:11.8981343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.39,11.076,268.6,266,15.1,334
2024-07-07T21:39:12.1480403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.29,11.076,268.6,266,15,335
2024-07-07T21:39:12.3979998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,198.42,11.076,268.6,266,15.4,335
2024-07-07T21:39:12.6479517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.79,11.076,268.6,265.9,15.6,334
2024-07-07T21:39:12.8895801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,199.72,11.041,268.2,265.9,15.6,335
2024-07-07T21:39:13.1395676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,200.77,11.041,268.2,265.9,15.5,336
2024-07-07T21:39:13.3894853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,199.2,11.041,268.2,265.9,15.2,336
2024-07-07T21:39:13.6394016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.66,11.041,268.2,265.9,15.1,336
2024-07-07T21:39:13.8893486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,193.7,11.041,268.2,265.9,14.5,335
2024-07-07T21:39:14.1393716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,190.35,11.041,268.2,265.9,14.4,333
2024-07-07T21:39:14.3892638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.12,11.092,268,265.9,14.3,332
2024-07-07T21:39:14.6392154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.84,11.092,268,266,14.4,332
2024-07-07T21:39:14.8891190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190,11.092,268,266,14.6,332
2024-07-07T21:39:15.1390702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,191.67,11.092,268,266,14.9,332
2024-07-07T21:39:15.3890436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,194.11,11.092,268,266,15.1,333
2024-07-07T21:39:15.6390144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.25,11.092,268,266,15.2,332
2024-07-07T21:39:15.8888969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,192.35,11.205,268.3,266,15.2,332
2024-07-07T21:39:16.1389163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,193.36,11.205,268.3,266,15.4,332
2024-07-07T21:39:16.3888645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,195.3,11.205,268.3,266,15.8,332
2024-07-07T21:39:16.6388452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,196.23,11.205,268.3,266,15.7,333
2024-07-07T21:39:16.8887554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,197.74,11.111,268.5,266,15.6,334
2024-07-07T21:39:17.1387308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,197.74,11.111,268.5,266,15.6,334
2024-07-07T21:39:17.3887001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,197.74,11.111,268.5,266,15.6,334
2024-07-07T21:39:17.6386252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.6,11.111,268.5,265.9,15.4,334
2024-07-07T21:39:17.8885388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.66,11.031,268.5,265.9,15.3,334
2024-07-07T21:39:18.1422871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.66,11.031,268.5,265.9,15.5,334
2024-07-07T21:39:18.3922357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.13,11.031,268.5,265.9,15.3,335
2024-07-07T21:39:18.6422167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.98,11.031,268.5,265.9,14.9,335
2024-07-07T21:39:18.8921295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,195.41,11.031,268.5,265.9,14.8,335
2024-07-07T21:39:19.1420644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.98,11.031,268.5,265.9,14.9,335
2024-07-07T21:39:19.3920215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.7,11.031,268.5,265.9,14.6,336
2024-07-07T21:39:19.6420209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,193.19,11.192,268.6,265.9,14.2,337
2024-07-07T21:39:19.8919470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.79,11.192,268.6,265.9,14,337
2024-07-07T21:39:20.1418919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.79,11.192,268.6,265.9,14,337
2024-07-07T21:39:20.3918370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,189.7,11.192,268.6,265.9,13.9,336
2024-07-07T21:39:20.6445244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,187.23,11.192,268.6,266.1,13.7,335
2024-07-07T21:39:20.8944678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,185.99,11.192,268.6,266.1,13.7,334
2024-07-07T21:39:21.1444093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,184.79,11.192,268.6,266.1,13.7,333
2024-07-07T21:39:21.3943656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,188.05,11.192,268.6,266.1,14,334
2024-07-07T21:39:21.6443721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,188.16,11.248,269.5,266.2,14.3,333
2024-07-07T21:39:21.8942629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,195.13,11.248,269.5,266.2,15.3,334
2024-07-07T21:39:22.1441998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.14,11.248,269.5,266.2,16,333
2024-07-07T21:39:22.3942057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.59,11.248,269.5,266.2,16.1,333
2024-07-07T21:39:22.6441341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,197.74,11.248,269.5,266,16.2,333
2024-07-07T21:39:22.8940334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.3,11.248,269.5,266,16.1,333
2024-07-07T21:39:23.1440671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,196.78,11.248,269.5,266,16.3,332
2024-07-07T21:39:23.3940069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,195.92,11.248,269.5,266,16.1,332
2024-07-07T21:39:23.6439431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,197.79,11.073,269.3,265.9,16.3,332
2024-07-07T21:39:23.8938655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.08,11.073,269.3,265.9,15.9,332
2024-07-07T21:39:24.1437766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,190.71,11.073,269.3,265.9,15.3,330
2024-07-07T21:39:24.3937366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,188.25,11.073,269.3,265.9,14.8,330
2024-07-07T21:39:24.6437500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,186.55,11.073,269.3,265.9,14.7,329
2024-07-07T21:39:24.8936155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,184.89,11.073,269.3,265.9,14.6,328
2024-07-07T21:39:25.1435978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,183.86,11.073,269.3,265.9,14.4,328
2024-07-07T21:39:25.3935570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,181.69,11.073,269.3,265.9,14,328
2024-07-07T21:39:25.6435704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.57,11.231,268.6,266,13.8,329
2024-07-07T21:39:25.8934496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,179.96,11.231,268.6,266,13.7,329
2024-07-07T21:39:26.1434694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,181.64,11.231,268.6,266,13.8,330
2024-07-07T21:39:26.3934634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,185.82,11.231,268.6,266,14.3,331
2024-07-07T21:39:26.6433138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.79,11.231,268.6,266,14.6,332
2024-07-07T21:39:26.8932492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,190.79,11.15,268.3,266,14.6,333
2024-07-07T21:39:27.1451201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,193.88,11.15,268.3,266,14.9,334
2024-07-07T21:39:27.3950996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,194.98,11.15,268.3,266,15.1,334
2024-07-07T21:39:27.6450552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,193.3,11.15,268.3,265.8,15.1,333
2024-07-07T21:39:27.8949797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,192.22,11.15,268.3,265.8,14.9,333
2024-07-07T21:39:28.1449720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.14,11.034,268.1,265.8,14.6,332
2024-07-07T21:39:28.3948937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.89,11.034,268.1,265.8,14.5,333
2024-07-07T21:39:28.6488759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,189.83,11.034,268.1,265.9,14.3,333
2024-07-07T21:39:28.8988264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.13,11.034,268.1,265.9,14.4,332
2024-07-07T21:39:29.1487866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.13,11.034,268.1,265.9,14.4,332
2024-07-07T21:39:29.3987744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,186.1,11.034,268.1,265.9,14.1,331
2024-07-07T21:39:29.6487279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,182.27,11.084,268.5,266.1,13.7,330
2024-07-07T21:39:29.8986326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.56,11.084,268.5,266.1,14.1,329
2024-07-07T21:39:30.1486316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,181.88,11.084,268.5,266.1,14,328
2024-07-07T21:39:30.3985451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,181.88,11.084,268.5,266.1,14,328
2024-07-07T21:39:30.6485474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,184.11,11.084,268.5,266.1,14,330
2024-07-07T21:39:30.8984062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,184.11,11.084,268.5,266.1,14,330
2024-07-07T21:39:31.1483117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.86,11.084,268.5,266.1,14.3,330
2024-07-07T21:39:31.3983610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.85,11.084,268.5,266.1,14.7,329
2024-07-07T21:39:31.6483375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.94,11.082,268.9,266,15.2,328
2024-07-07T21:39:31.8849011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,190.88,11.082,268.9,266,15.3,330
2024-07-07T21:39:32.1349004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.18,11.082,268.9,266,15.1,331
2024-07-07T21:39:32.3848156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,189.42,11.082,268.9,266,15,330
2024-07-07T21:39:32.6347711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,191.55,11.082,268.9,265.9,15.2,331
2024-07-07T21:39:32.8847158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,194.72,11.082,268.9,265.9,15.3,333
2024-07-07T21:39:33.1346624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,194.85,11.082,268.9,265.9,14.8,335
2024-07-07T21:39:33.4001577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,196.29,11.082,268.9,265.9,14.8,336
2024-07-07T21:39:33.6346072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,197.38,11.028,268.4,265.8,14.9,336
2024-07-07T21:39:33.9001922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.89,11.028,268.4,265.8,15.2,339
2024-07-07T21:39:34.1501106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,202.76,11.028,268.4,265.8,15.3,338
2024-07-07T21:39:34.4000847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.24,11.028,268.4,265.8,14.7,342
2024-07-07T21:39:34.6374464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,209.49,11.028,268.4,265.9,15.2,342
2024-07-07T21:39:34.8873754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,205.23,11.028,268.4,265.9,15.1,340
2024-07-07T21:39:35.1372897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,202.33,11.028,268.4,265.9,14.9,339
2024-07-07T21:39:35.3873054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,201.82,11.028,268.4,265.9,15.1,338
2024-07-07T21:39:35.6372485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.81,11.171,268.5,266,15.1,338
2024-07-07T21:39:35.8871635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,198.64,11.171,268.5,266,15,337
2024-07-07T21:39:36.1397959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.53,11.171,268.5,266,14.9,336
2024-07-07T21:39:36.3870760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.48,11.171,268.5,266,14.8,335
2024-07-07T21:39:36.6370633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,195.19,11.171,268.5,265.9,14.7,336
2024-07-07T21:39:36.8941389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.47,11.173,268.7,265.9,14.6,336
2024-07-07T21:39:37.1322618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.05,11.173,268.7,265.9,14.6,335
2024-07-07T21:39:37.3978494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,195.38,11.173,268.7,265.9,15,335
2024-07-07T21:39:37.6479284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.67,11.173,268.7,265.8,14.9,335
2024-07-07T21:39:37.8866923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.79,11.173,268.7,265.8,15.1,335
2024-07-07T21:39:38.1366164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,198.35,11.173,268.7,265.8,15.3,336
2024-07-07T21:39:38.3865737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,201.42,11.069,268.3,265.8,15.4,337
2024-07-07T21:39:38.6365571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.05,11.069,268.3,265.8,15.4,338
2024-07-07T21:39:38.8864521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,205.27,11.069,268.3,265.8,15.5,339
2024-07-07T21:39:39.1363816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.2,11.069,268.3,265.8,15.3,339
2024-07-07T21:39:39.3863764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,203.64,11.069,268.3,265.8,15.2,339
2024-07-07T21:39:39.6363301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,200.57,11.069,268.3,266,14.9,338
2024-07-07T21:39:39.8861238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.73,11.069,268.3,266,14.6,338
2024-07-07T21:39:40.1362990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,193.75,11.069,268.3,266,14.3,336
2024-07-07T21:39:40.3861799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.52,11.069,268.3,266,14.5,337
2024-07-07T21:39:40.6361367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.14,11.163,268.2,266.1,14.3,336
2024-07-07T21:39:40.8860681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,190.38,11.163,268.2,266.1,13.9,336
2024-07-07T21:39:41.1360259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,188.32,11.163,268.2,266.1,13.8,335
2024-07-07T21:39:41.3860163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,189.03,11.163,268.2,266.1,13.9,335
2024-07-07T21:39:41.6359689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,189.2,11.163,268.2,266.2,14.1,334
2024-07-07T21:39:41.8859277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.51,11.163,268.2,266.2,14.4,335
2024-07-07T21:39:42.1358522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,196.45,11.163,268.2,266.2,14.8,336
2024-07-07T21:39:42.3857852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,197.77,11.163,268.2,266.2,15.3,335
2024-07-07T21:39:42.6357329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.02,11.095,268.7,266.2,15.3,335
2024-07-07T21:39:42.8856758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.95,11.095,268.7,266.2,15.1,335
2024-07-07T21:39:43.1356300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.06,11.095,268.7,266.2,15.4,336
2024-07-07T21:39:43.3855842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.06,11.095,268.7,266.2,15.4,336
2024-07-07T21:39:43.6355178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.21,11.095,268.7,266.3,15.4,336
2024-07-07T21:39:43.8855277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,201.79,11.095,268.7,266.3,15.4,337
2024-07-07T21:39:44.1353997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.88,11.095,268.7,266.3,14.8,336
2024-07-07T21:39:44.3854307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.6,11.095,268.7,266.3,15.1,336
2024-07-07T21:39:44.6353212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,199.13,11.045,268.7,266.4,15.1,336
2024-07-07T21:39:44.8852991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.51,11.045,268.7,266.4,14.9,335
2024-07-07T21:39:45.1352259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.51,11.045,268.7,266.4,14.9,335
2024-07-07T21:39:45.3852019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,195.36,11.045,268.7,266.4,14.7,335
2024-07-07T21:39:45.6351435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,197.07,11.045,268.7,266.4,15,335
2024-07-07T21:39:45.8850785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.06,11.045,268.7,266.4,14.9,334
2024-07-07T21:39:46.1350285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.51,11.045,268.7,266.4,14.9,335
2024-07-07T21:39:46.3850093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.06,11.045,268.7,266.4,14.9,334
2024-07-07T21:39:46.6349581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,195.85,11.125,268.8,266.4,14.9,335
2024-07-07T21:39:46.8848330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,196.97,11.125,268.8,266.4,15.1,335
2024-07-07T21:39:47.1348216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.58,11.125,268.8,266.4,15.3,334
2024-07-07T21:39:47.3848898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,196.97,11.125,268.8,266.4,15.1,335
2024-07-07T21:39:47.6347491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.06,11.125,268.8,266.4,15.2,334
2024-07-07T21:39:47.8846669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,197.52,11.125,268.8,266.4,15.2,335
2024-07-07T21:39:48.1346667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.06,11.125,268.8,266.4,16,336
2024-07-07T21:39:48.3846047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,200.56,11.125,268.8,266.4,15.8,335
2024-07-07T21:39:48.6345515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.46,11.042,268.9,266.3,16.1,337
2024-07-07T21:39:48.8845186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,202.94,11.042,268.9,266.3,15.9,336
2024-07-07T21:39:49.1344268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.85,11.042,268.9,266.3,16.1,336
2024-07-07T21:39:49.3843589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.46,11.042,268.9,266.3,15.8,336
2024-07-07T21:39:49.6343093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.22,11.042,268.9,266.4,15.8,337
2024-07-07T21:39:49.8844386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,202.62,11.042,268.9,266.4,15.8,336
2024-07-07T21:39:50.1342072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,201.65,11.042,268.9,266.4,15.6,336
2024-07-07T21:39:50.3841777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,199.62,11.042,268.9,266.4,15.5,335
2024-07-07T21:39:50.6341754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.8,11.166,268.8,266.4,15.4,334
2024-07-07T21:39:50.8841119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.29,11.166,268.8,266.4,15.3,334
2024-07-07T21:39:51.1340619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.38,11.166,268.8,266.4,15.4,333
2024-07-07T21:39:51.3840001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.3,11.166,268.8,266.4,15.7,334
2024-07-07T21:39:51.6339352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,202.65,11.131,268.8,266.3,16.3,335
2024-07-07T21:39:51.8839141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,207.54,11.131,268.8,266.3,16.7,337
2024-07-07T21:39:52.1338346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.38,11.131,268.8,266.3,16.5,338
2024-07-07T21:39:52.3837792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.13,11.131,268.8,266.3,16,338
2024-07-07T21:39:52.6337682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.8,11.078,268.7,266.3,15.9,339
2024-07-07T21:39:52.8836283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,209.08,11.078,268.7,266.3,15.8,340
2024-07-07T21:39:53.1336293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,204.72,11.078,268.7,266.3,15,340
2024-07-07T21:39:53.3834979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,204.64,11.078,268.7,266.3,14.7,341
2024-07-07T21:39:53.6335001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.43,11.078,268.7,266.3,14.4,342
2024-07-07T21:39:53.8834908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,205.6,11.078,268.7,266.3,14.3,343
2024-07-07T21:39:54.1333980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,211.11,11.078,268.7,266.3,14.8,344
2024-07-07T21:39:54.3833812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,213.23,11.078,268.7,266.3,14.8,345
2024-07-07T21:39:54.6333713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.9,11.149,268.7,266.3,15,345
2024-07-07T21:39:54.8832973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,211.14,11.149,268.7,266.3,14.9,344
2024-07-07T21:39:55.1332493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,211.78,11.149,268.7,266.3,15,344
2024-07-07T21:39:55.3832135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,209.6,11.143,268.9,266.3,15,343
2024-07-07T21:39:55.6331745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.6,11.143,268.9,266.4,15.3,343
2024-07-07T21:39:55.8831424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.6,11.143,268.9,266.4,15.3,343
2024-07-07T21:39:56.1330555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.6,11.143,268.9,266.4,15.3,343
2024-07-07T21:39:56.3830601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,211.02,11.143,268.9,266.4,15.2,343
2024-07-07T21:39:56.6328997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,210.44,11.129,269.2,266.5,15.1,343
2024-07-07T21:39:56.8829485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,209.19,11.129,269.2,266.5,14.9,343
2024-07-07T21:39:57.1328594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,205.98,11.129,269.2,266.5,14.7,342
2024-07-07T21:39:57.3827570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,205.3,11.129,269.2,266.5,14.6,342
2024-07-07T21:39:57.6327946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.39,11.129,269.2,266.6,14.9,343
2024-07-07T21:39:57.8827762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,208.05,11.132,269.2,266.6,14.7,343
2024-07-07T21:39:58.1327024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.36,11.132,269.2,266.6,14.9,343
2024-07-07T21:39:58.3826491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.61,11.132,269.2,266.6,15.1,343
2024-07-07T21:39:58.6326064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,211.81,11.117,269.1,266.5,15.3,343
2024-07-07T21:39:58.8825358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.63,11.117,269.1,266.5,15.1,343
2024-07-07T21:39:59.1325022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.93,11.117,269.1,266.5,15.5,343
2024-07-07T21:39:59.3824075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.41,11.117,269.1,266.5,15.4,344
2024-07-07T21:39:59.6323945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.41,11.117,269.1,266.5,15.4,344
2024-07-07T21:39:59.8823163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.93,11.117,269.1,266.5,15.5,343
2024-07-07T21:40:00.1322827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.84,11.117,269.1,266.5,15.3,344
2024-07-07T21:40:00.3823180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,212.65,11.117,269.1,266.5,15.1,344
2024-07-07T21:40:00.6321377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,210.36,11.109,268.9,266.5,14.7,344
2024-07-07T21:40:00.8821318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,208.35,11.109,268.9,266.5,14.7,343
2024-07-07T21:40:01.1321004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.97,11.109,268.9,266.5,14.5,344
2024-07-07T21:40:01.3821017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.24,11.109,268.9,266.5,14.4,344
2024-07-07T21:40:01.6319651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.26,11.174,269,266.5,14.5,343
2024-07-07T21:40:01.8818941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.26,11.174,269,266.5,14.5,343
2024-07-07T21:40:02.1318495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,206.97,11.174,269,266.5,14.6,343
2024-07-07T21:40:02.3818350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,207.67,11.174,269,266.5,14.7,343
2024-07-07T21:40:02.6317618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,209.85,11.188,269.1,266.4,15.1,343
2024-07-07T21:40:02.8817219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,213.06,11.188,269.1,266.4,15.3,344
2024-07-07T21:40:03.1316456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.63,11.188,269.1,266.4,15.4,343
2024-07-07T21:40:03.3816366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,215.29,11.188,269.1,266.4,15.7,344
2024-07-07T21:40:03.6315945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,214.55,11.188,269.1,266.3,15.6,344
2024-07-07T21:40:03.8815137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,214.55,11.188,269.1,266.3,15.6,344
2024-07-07T21:40:04.1314639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.54,11.188,269.1,266.3,15.6,343
2024-07-07T21:40:04.3814335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.54,11.188,269.1,266.3,15.6,343
2024-07-07T21:40:04.6313296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.68,11.059,269.2,266.2,15.5,343
2024-07-07T21:40:04.8813228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,215.21,11.059,269.2,266.2,15.6,344
2024-07-07T21:40:05.1313225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,213.73,11.059,269.2,266.2,15.7,343
2024-07-07T21:40:05.3812053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,212.14,11.059,269.2,266.2,15.4,343
2024-07-07T21:40:05.6310825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,210.16,11.14,269.2,266.1,15.2,343
2024-07-07T21:40:05.8811307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.06,11.14,269.2,266.1,15,342
2024-07-07T21:40:06.1343636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,206.33,11.14,269.2,266.1,14.6,343
2024-07-07T21:40:06.3810216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.08,11.14,269.2,266.1,14.4,342
2024-07-07T21:40:06.6309987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.21,11.23,269.2,266.1,14.6,340
2024-07-07T21:40:06.8809209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,199.53,11.23,269.2,266.1,14.5,340
2024-07-07T21:40:07.1309207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,202.57,11.23,269.2,266.1,14.7,341
2024-07-07T21:40:07.3808147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,201.9,11.23,269.2,266.1,14.6,341
2024-07-07T21:40:07.6307895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,202.57,11.23,269.2,266.1,14.7,341
2024-07-07T21:40:07.8807431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,203.23,11.23,269.2,266.1,14.8,341
2024-07-07T21:40:08.1339097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,204.35,11.23,269.2,266.1,14.7,342
2024-07-07T21:40:08.3838351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,202.57,11.23,269.2,266.1,14.7,341
2024-07-07T21:40:08.6339176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,203.12,11.112,269.2,266.1,14.9,340
2024-07-07T21:40:08.8836405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,206.01,11.112,269.2,266.1,15.4,340
2024-07-07T21:40:09.1337259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,204.89,11.112,269.2,266.1,15.2,340
2024-07-07T21:40:09.3836459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,205.76,11.082,269.1,266.1,15.3,340
2024-07-07T21:40:09.6336646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.12,11.082,269.1,266.1,15.5,339
2024-07-07T21:40:09.8835320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.85,11.082,269.1,266.1,15.5,340
2024-07-07T21:40:10.1368226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,207.37,11.082,269.1,266.1,15.6,340
2024-07-07T21:40:10.3867329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.54,11.082,269.1,266.1,15.3,341
2024-07-07T21:40:10.6367286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,204.92,11.118,269.1,266.1,15.2,340
2024-07-07T21:40:10.8866308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,203.75,11.118,269.1,266.1,15,340
2024-07-07T21:40:11.1365852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,201.89,11.118,269.1,266.1,14.7,340
2024-07-07T21:40:11.3889521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200.23,11.118,269.1,266.1,14.7,339
2024-07-07T21:40:11.6389099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.75,11.185,269,266.3,14.5,339
2024-07-07T21:40:11.8888477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.37,11.185,269,266.3,14.3,339
2024-07-07T21:40:12.1388282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.07,11.185,269,266.3,14.4,339
2024-07-07T21:40:12.3887002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,197.17,11.185,269,266.3,14.5,338
2024-07-07T21:40:12.6387229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.58,11.212,269,266.3,14.3,338
2024-07-07T21:40:12.8886429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.58,11.212,269,266.3,14.3,338
2024-07-07T21:40:13.1386440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,196.27,11.212,269,266.3,14.4,338
2024-07-07T21:40:13.3885871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,197.59,11.212,269,266.3,14.6,338
2024-07-07T21:40:13.6384931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,198.7,11.212,269,266.2,14.8,338
2024-07-07T21:40:13.8884463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,199.92,11.212,269,266.2,15,338
2024-07-07T21:40:14.1383104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,202.72,11.212,269,266.2,15.2,339
2024-07-07T21:40:14.3883585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,208.46,11.212,269,266.2,15.6,341
2024-07-07T21:40:14.6383508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,209.93,11.093,268.8,266,15.4,342
2024-07-07T21:40:14.8882527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,209.37,11.093,268.8,266,15.3,342
2024-07-07T21:40:15.1382086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,208.8,11.093,268.8,266,15.2,342
2024-07-07T21:40:15.3881655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,210.14,11.093,268.8,266,15.1,343
2024-07-07T21:40:15.6381400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,212.92,11.083,268.7,266,15.2,344
2024-07-07T21:40:15.8880582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.59,11.083,268.7,266,15.5,343
2024-07-07T21:40:16.1380165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,212.92,11.083,268.7,266,15.2,344
2024-07-07T21:40:16.3879888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,210.91,11.083,268.7,266,15.2,343
2024-07-07T21:40:16.6379849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205.85,11.144,268.7,265.9,15.1,341
2024-07-07T21:40:16.8878653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.79,11.144,268.7,265.9,15,339
2024-07-07T21:40:17.1377611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,201.19,11.144,268.7,265.9,14.9,339
2024-07-07T21:40:17.3878069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.57,11.144,268.7,265.9,14.8,339
2024-07-07T21:40:17.6377436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198.96,11.144,268.7,265.9,14.8,338
2024-07-07T21:40:17.8876305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.57,11.144,268.7,265.9,14.8,339
2024-07-07T21:40:18.1375936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198.96,11.144,268.7,265.9,14.8,338
2024-07-07T21:40:18.3875588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198.96,11.144,268.7,265.9,14.8,338
2024-07-07T21:40:18.6373569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.02,11.231,269.1,265.9,14.8,338
2024-07-07T21:40:18.8874948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,199.23,11.231,269.1,265.9,15,338
2024-07-07T21:40:19.1374452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,197.11,11.231,269.1,265.9,14.9,337
2024-07-07T21:40:19.3874456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,200.48,11.146,269.1,265.9,15.1,338
2024-07-07T21:40:19.6373935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.61,11.146,269.1,265.7,15.1,337
2024-07-07T21:40:19.8872921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,200.24,11.146,269.1,265.7,15.4,337
2024-07-07T21:40:20.1372930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,200.24,11.146,269.1,265.7,15.4,337
2024-07-07T21:40:20.3871686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.34,11.146,269.1,265.7,15.5,338
2024-07-07T21:40:20.6371244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,205.11,11.057,268.9,265.6,15.6,339
2024-07-07T21:40:20.8870920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,206.83,11.057,268.9,265.6,15.6,340
2024-07-07T21:40:21.1370684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,207.83,11.057,268.9,265.6,15.8,340
2024-07-07T21:40:21.3869939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.33,11.057,268.9,265.6,15.7,340
2024-07-07T21:40:21.6369772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,206.52,11.088,268.7,265.7,15.2,341
2024-07-07T21:40:21.8869182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.35,11.088,268.7,265.7,15,341
2024-07-07T21:40:22.1368091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.08,11.088,268.7,265.7,14.7,339
2024-07-07T21:40:22.3867775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,197.46,11.088,268.7,265.7,14.3,339
2024-07-07T21:40:22.6368024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.38,11.201,268.7,265.9,14.1,337
2024-07-07T21:40:22.8866859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,189.64,11.201,268.7,265.9,14.1,335
2024-07-07T21:40:23.1366585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,187.4,11.201,268.7,265.9,13.6,336
2024-07-07T21:40:23.3865967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189,11.244,268.9,265.9,13.7,337
2024-07-07T21:40:23.6365532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,189.28,11.244,268.9,266,13.9,336
2024-07-07T21:40:23.8864688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,188.56,11.244,268.9,266,13.8,336
2024-07-07T21:40:24.1364276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,191.36,11.244,268.9,266,14.2,336
2024-07-07T21:40:24.3864221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,190.67,11.244,268.9,266,14.3,335
2024-07-07T21:40:24.6383785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,195.71,11.132,269,265.8,14.8,336
2024-07-07T21:40:24.8882943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,199.48,11.132,269,265.8,15.2,337
2024-07-07T21:40:25.1409589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.67,11.132,269,265.8,15.5,338
2024-07-07T21:40:25.3909626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,202.09,11.132,269,265.8,15.7,337
2024-07-07T21:40:25.6408055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,201.21,11.019,268.9,265.7,15.7,336
2024-07-07T21:40:25.8907535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,199.73,11.019,268.9,265.7,15.4,336
2024-07-07T21:40:26.1407337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.21,11.019,268.9,265.7,15.3,336
2024-07-07T21:40:26.3907128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.16,11.019,268.9,265.7,15.1,336
2024-07-07T21:40:26.6406111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.44,11.062,268.5,265.7,14.9,337
2024-07-07T21:40:26.8905705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,198.19,11.062,268.5,265.7,14.6,338
2024-07-07T21:40:27.1405399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,197.86,11.062,268.5,265.7,14.8,337
2024-07-07T21:40:27.3904846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.6,11.062,268.5,265.7,15,338
2024-07-07T21:40:27.6404036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,202.24,11.062,268.5,265.7,15,339
2024-07-07T21:40:27.8903910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,195.39,11.062,268.5,265.7,14.4,337
2024-07-07T21:40:28.1403739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,196.02,11.062,268.5,265.7,14.5,337
2024-07-07T21:40:28.3902072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,197.26,11.062,268.5,265.7,14.7,337
2024-07-07T21:40:28.6402104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,196.54,11.208,268.5,265.6,14.8,337
2024-07-07T21:40:28.8902459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,195.65,11.208,268.5,265.6,14.9,336
2024-07-07T21:40:29.1400817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,195.65,11.208,268.5,265.6,14.9,336
2024-07-07T21:40:29.3901194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,194.78,11.126,268.6,265.6,14.9,335
2024-07-07T21:40:29.6400019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.89,11.126,268.6,265.6,15.1,335
2024-07-07T21:40:29.8899612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.89,11.126,268.6,265.6,15.1,335
2024-07-07T21:40:30.1460748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.02,11.126,268.6,265.6,14.9,333
2024-07-07T21:40:30.3899078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.56,11.126,268.6,265.6,15,333
2024-07-07T21:40:30.6398217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,192.68,11.09,268.6,265.5,15,333
2024-07-07T21:40:30.8898643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,192.68,11.09,268.6,265.5,15,333
2024-07-07T21:40:31.1397688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.59,11.09,268.6,265.5,15.1,334
2024-07-07T21:40:31.3897478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,196.01,11.09,268.6,265.5,15.1,335
2024-07-07T21:40:31.6395841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.32,11.115,268.5,265.5,15,335
2024-07-07T21:40:31.8895798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.36,11.115,268.5,265.5,14.9,334
2024-07-07T21:40:32.1395224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,195.87,11.115,268.5,265.5,15.1,335
2024-07-07T21:40:32.3895124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,193.62,11.115,268.5,265.5,14.7,335
2024-07-07T21:40:32.6394532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,193.78,11.144,268.4,265.6,14.5,336
2024-07-07T21:40:32.8894315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,193.78,11.144,268.4,265.6,14.5,336
2024-07-07T21:40:33.1393821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,192.49,11.15,268.3,265.6,14.3,336
2024-07-07T21:40:33.3892859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.93,11.15,268.3,265.6,14.3,337
2024-07-07T21:40:33.6392360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,194.6,11.15,268.3,265.6,14.4,337
2024-07-07T21:40:33.8764531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.1,11.15,268.3,265.6,14.4,338
2024-07-07T21:40:34.1468067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,196.77,11.15,268.3,265.6,14.5,338
2024-07-07T21:40:34.3763371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,201.51,11.15,268.3,265.6,15,339
2024-07-07T21:40:34.6418397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,202.48,11.119,268.1,265.6,15.1,339
2024-07-07T21:40:34.8918442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.29,11.119,268.1,265.6,14.9,339
2024-07-07T21:40:35.1418365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,203,11.119,268.1,265.6,14.9,340
2024-07-07T21:40:35.3917386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.61,11.119,268.1,265.6,15,340
2024-07-07T21:40:35.6417667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.67,11.086,268.1,265.6,15,341
2024-07-07T21:40:35.8916414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,209.3,11.086,268.1,265.6,15.3,342
2024-07-07T21:40:36.1416371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,207.53,11.086,268.1,265.6,15,342
2024-07-07T21:40:36.3915506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.67,11.086,268.1,265.6,15,341
2024-07-07T21:40:36.6294453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,207.34,11.099,268.3,265.7,15.3,341
2024-07-07T21:40:36.8794845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,213.33,11.099,268.3,265.7,15.7,343
2024-07-07T21:40:37.1293719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,212.36,11.099,268.3,265.7,16.3,341
2024-07-07T21:40:37.3793806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,209.62,11.099,268.3,265.7,16.1,340
2024-07-07T21:40:37.6292919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,205.05,11.099,268.3,265.8,15.5,339
2024-07-07T21:40:37.8792591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.59,11.099,268.3,265.8,15.8,339
2024-07-07T21:40:38.1291688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,202.83,11.099,268.3,265.8,15.4,338
2024-07-07T21:40:38.3791922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.88,11.099,268.3,265.8,15.6,338
2024-07-07T21:40:38.6290639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,201.93,11.113,268.7,265.8,15.3,338
2024-07-07T21:40:38.8790840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199.83,11.113,268.7,265.8,15.5,336
2024-07-07T21:40:39.1290193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.89,11.113,268.7,265.8,15.8,337
2024-07-07T21:40:39.3789004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,204.3,11.113,268.7,265.8,16.1,337
2024-07-07T21:40:39.6369384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,206.9,11.068,268.4,265.8,16.2,338
2024-07-07T21:40:39.8869939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,208.62,11.068,268.4,265.8,16.6,338
2024-07-07T21:40:40.1367395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,208.2,11.068,268.4,265.8,16.5,338
2024-07-07T21:40:40.3868565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.62,11.068,268.4,265.8,16.2,339
2024-07-07T21:40:40.6367454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.02,11.066,268,265.7,16.2,338
2024-07-07T21:40:40.8866606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,208.65,11.066,268,265.7,15.8,340
2024-07-07T21:40:41.1366464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,206.57,11.066,268,265.7,15.4,340
2024-07-07T21:40:41.3866134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,204.88,11.066,268,265.7,15.1,340
2024-07-07T21:40:41.6365351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,208.13,11.144,267.8,265.7,15.1,342
2024-07-07T21:40:41.8864192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,211.87,11.144,267.8,265.7,15.4,343
2024-07-07T21:40:42.1364301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.11,11.144,267.8,265.7,15.1,343
2024-07-07T21:40:42.3864086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,211.3,11.144,267.8,265.7,15.3,343
2024-07-07T21:40:42.6363263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,213.07,11.194,267.9,265.8,15.3,344
2024-07-07T21:40:42.8862302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,213.07,11.194,267.9,265.8,15.3,344
2024-07-07T21:40:43.1361515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,212.47,11.194,267.9,265.8,15.2,344
2024-07-07T21:40:43.3861858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,213.07,11.153,268.2,265.8,15.3,344
2024-07-07T21:40:43.6361313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,211.76,11.153,268.2,265.6,15.5,343
2024-07-07T21:40:43.8860869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,212.83,11.153,268.2,265.6,15.7,343
2024-07-07T21:40:44.1360578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,210.35,11.153,268.2,265.6,15.6,342
2024-07-07T21:40:44.3889417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,210.35,11.153,268.2,265.6,15.6,342
2024-07-07T21:40:44.6388216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,209.24,11.106,268.4,265.5,15.4,342
2024-07-07T21:40:44.8888431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.43,11.106,268.4,265.5,15.1,343
2024-07-07T21:40:45.1387139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,215.26,11.106,268.4,265.5,15.4,345
2024-07-07T21:40:45.3886737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,212.61,11.106,268.4,265.5,15.3,344
2024-07-07T21:40:45.6387114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,212.73,11.129,268.5,265.7,15.3,344
2024-07-07T21:40:45.8886585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,211.29,11.129,268.5,265.7,15.4,343
2024-07-07T21:40:46.1386028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,208.79,11.129,268.5,265.7,15.3,342
2024-07-07T21:40:46.3885944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,209.91,11.129,268.5,265.7,15.5,342
2024-07-07T21:40:46.6384607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,211.33,11.188,268.6,266,15.4,343
2024-07-07T21:40:46.8884351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,210.15,11.188,268.6,266,15.2,343
2024-07-07T21:40:47.1383956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,206.99,11.188,268.6,266,15,342
2024-07-07T21:40:47.3882629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,204.52,11.188,268.6,266,14.9,341
2024-07-07T21:40:47.6383094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.55,11.188,268.6,266.1,14.9,342
2024-07-07T21:40:47.8882569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,208.41,11.188,268.6,266.1,15.2,342
2024-07-07T21:40:48.1381785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,210.68,11.188,268.6,266.1,15.6,342
2024-07-07T21:40:48.3882220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,212.64,11.188,268.6,266.1,15.6,343
2024-07-07T21:40:48.6380649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,215.32,11.103,268.4,266,15.6,344
2024-07-07T21:40:48.8880146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,214.23,11.103,268.4,266,15.4,344
2024-07-07T21:40:49.1380471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,215.79,11.103,268.4,266,15.3,345
2024-07-07T21:40:49.3916126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,215.84,11.103,268.4,266,15.7,344
2024-07-07T21:40:49.6379099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,215.46,11.056,268.1,266,15.5,344
2024-07-07T21:40:49.8758332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.51,11.056,268.1,266,15.3,345
2024-07-07T21:40:50.1259249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,214.92,11.056,268.1,266,15.4,344
2024-07-07T21:40:50.3759096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,218.65,11.056,268.1,266,15.7,345
2024-07-07T21:40:50.6256799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,215.17,11.108,268.2,266.1,15.5,344
2024-07-07T21:40:50.8757052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,215.71,11.108,268.2,266.1,15.6,344
2024-07-07T21:40:51.1255959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,212.55,11.108,268.2,266.1,15.4,343
2024-07-07T21:40:51.3756574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,212.55,11.108,268.2,266.1,15.4,343
2024-07-07T21:40:51.6255370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.19,11.182,268.4,266.1,15.3,343
2024-07-07T21:40:51.8755563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,211.77,11.182,268.4,266.1,15.4,343
2024-07-07T21:40:52.1254443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,209.23,11.182,268.4,266.1,15.3,342
2024-07-07T21:40:52.3753888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,207.91,11.182,268.4,266.1,15.4,341
2024-07-07T21:40:52.6253612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,208.38,11.169,268.4,266,15.5,341
2024-07-07T21:40:52.8753076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.34,11.169,268.4,266,15.7,342
2024-07-07T21:40:53.1251852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.92,11.169,268.4,266,15.6,341
2024-07-07T21:40:53.3751541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.92,11.169,268.4,266,15.6,341
2024-07-07T21:40:53.6251848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,210.99,11.118,268.2,265.8,15.6,342
2024-07-07T21:40:53.8751306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,213.49,11.118,268.2,265.8,15.7,343
2024-07-07T21:40:54.1250148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.63,11.118,268.2,265.8,15.9,341
2024-07-07T21:40:54.3749823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,208.56,11.118,268.2,265.8,15.5,341
2024-07-07T21:40:54.6249558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,210.26,11.108,267.9,265.8,15.4,342
2024-07-07T21:40:54.8905411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.7,11.108,267.9,265.8,15.3,342
2024-07-07T21:40:55.1405481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,209.12,11.108,267.9,265.8,15.2,342
2024-07-07T21:40:55.3820959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.35,11.108,267.9,265.8,15.6,342
2024-07-07T21:40:55.6248511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,210.74,11.144,267.9,265.9,15.5,342
2024-07-07T21:40:55.8747109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,211.28,11.144,267.9,265.9,15.6,342
2024-07-07T21:40:56.1246926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,207.12,11.144,267.9,265.9,15.2,341
2024-07-07T21:40:56.3746013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,208.26,11.144,267.9,265.9,15.4,341
2024-07-07T21:40:56.6246138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,209.93,11.177,268.1,266,15.4,342
2024-07-07T21:40:56.8745289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,208.58,11.177,268.1,266,15.5,341
2024-07-07T21:40:57.1244575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,206.87,11.177,268.1,266,15.2,341
2024-07-07T21:40:57.3900112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,208.43,11.184,268.4,266,15.2,342
2024-07-07T21:40:57.6242649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,209.18,11.184,268.4,266.2,15.6,341
2024-07-07T21:40:57.8742741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,210.23,11.184,268.4,266.2,15.8,341
2024-07-07T21:40:58.1242786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,208.39,11.184,268.4,266.2,15.8,340
2024-07-07T21:40:58.3741329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,209.86,11.184,268.4,266.2,16.1,340
2024-07-07T21:40:58.6397863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,210.42,11.184,268.4,266.3,15.8,341
2024-07-07T21:40:58.8741138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,210.35,11.169,268.6,266.3,15.8,341
2024-07-07T21:40:59.1264761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,210.45,11.169,268.6,266.3,16.2,340
2024-07-07T21:40:59.3785583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,209.01,11.169,268.6,266.3,15.9,340
2024-07-07T21:40:59.6284734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,205.15,11.165,268.7,266.4,15.8,338
2024-07-07T21:40:59.8784363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,208.33,11.165,268.7,266.4,16.1,339
2024-07-07T21:41:00.1284141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,206.6,11.165,268.7,266.4,16.1,338
2024-07-07T21:41:00.3783531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.39,11.165,268.7,266.4,16.2,337
2024-07-07T21:41:00.6282733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.31,11.178,268.7,266.4,16.2,337
2024-07-07T21:41:00.8782456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.88,11.178,268.7,266.4,16.4,338
2024-07-07T21:41:01.1281935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,206.04,11.178,268.7,266.4,16,338
2024-07-07T21:41:01.3781441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.56,11.178,268.7,266.4,15.9,338
2024-07-07T21:41:01.6281808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.71,11.191,268.7,266.4,15.8,336
2024-07-07T21:41:01.8780877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,200.16,11.191,268.7,266.4,15.8,335
2024-07-07T21:41:02.1279572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,200.16,11.191,268.7,266.4,15.8,335
2024-07-07T21:41:02.3779204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,199.67,11.191,268.7,266.4,15.7,335
2024-07-07T21:41:02.6278675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,201.54,11.174,268.4,266.2,16.1,335
2024-07-07T21:41:02.8778329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,200.61,11.174,268.4,266.2,15.9,335
2024-07-07T21:41:03.1278210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.08,11.174,268.4,266.2,16,335
2024-07-07T21:41:03.3777532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.17,11.174,268.4,266.2,15.9,336
2024-07-07T21:41:03.6277202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.79,11.156,268.1,266.1,16,336
2024-07-07T21:41:03.8776401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.89,11.156,268.1,266.1,16.1,337
2024-07-07T21:41:04.1275501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.89,11.156,268.1,266.1,16.1,337
2024-07-07T21:41:04.3775970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,203.45,11.156,268.1,266.1,15.8,337
2024-07-07T21:41:04.6275085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,205.19,11.167,267.9,266.1,15.8,338
2024-07-07T21:41:04.8774509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,205.19,11.167,267.9,266.1,15.8,338
2024-07-07T21:41:05.1274165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.63,11.167,267.9,266.1,15.5,338
2024-07-07T21:41:05.3774140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.68,11.167,267.9,266.1,15.7,338
2024-07-07T21:41:05.6273445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.15,11.21,268,266.2,15.1,338
2024-07-07T21:41:05.8829256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.15,11.21,268,266.2,15.1,338
2024-07-07T21:41:06.1328396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.69,11.21,268,266.2,14.7,338
2024-07-07T21:41:06.3724499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,199,11.21,268,266.2,14.5,339
2024-07-07T21:41:06.6327687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,197.94,11.254,268.2,266.3,14.4,339
2024-07-07T21:41:06.8827367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,200,11.254,268.2,266.3,14.7,339
2024-07-07T21:41:07.1326959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,201.03,11.254,268.2,266.3,14.6,340
2024-07-07T21:41:07.3826152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,201.37,11.254,268.2,266.3,14.4,341
2024-07-07T21:41:07.6326434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,200.52,11.228,268.5,266.4,14.5,340
2024-07-07T21:41:07.8825005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.34,11.228,268.5,266.4,14.8,341
2024-07-07T21:41:08.1325515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,204.99,11.228,268.5,266.4,14.9,341
2024-07-07T21:41:08.3847182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.34,11.228,268.5,266.4,14.8,341
2024-07-07T21:41:08.6322971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,206.19,11.152,268.8,266.5,15,341
2024-07-07T21:41:08.8823435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,207.39,11.152,268.8,266.5,15.2,341
2024-07-07T21:41:09.1323001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,207.39,11.152,268.8,266.5,15.2,341
2024-07-07T21:41:09.3822401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,204.99,11.152,268.8,266.5,15.1,340
2024-07-07T21:41:09.6321402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,201.48,11.141,269.2,266.4,14.6,340
2024-07-07T21:41:09.8821002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.77,11.141,269.2,266.4,14.8,340
2024-07-07T21:41:10.1320633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,207.54,11.141,269.2,266.4,15.3,341
2024-07-07T21:41:10.3820244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,206.31,11.141,269.2,266.4,15.4,340
2024-07-07T21:41:10.6319898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.96,11.216,269.5,266.5,15.1,340
2024-07-07T21:41:10.8861228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,201.23,11.216,269.5,266.5,15.2,338
2024-07-07T21:41:11.1226200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,201.23,11.216,269.5,266.5,15.2,338
2024-07-07T21:41:11.3724585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.12,11.23,269.6,266.5,15.5,337
2024-07-07T21:41:11.6225128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.27,11.23,269.6,266.5,15.8,338
2024-07-07T21:41:11.8724213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.27,11.23,269.6,266.5,15.8,338
2024-07-07T21:41:12.1379907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.42,11.23,269.6,266.5,15.7,339
2024-07-07T21:41:12.3879664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,204.36,11.23,269.6,266.5,15.5,339
2024-07-07T21:41:12.6222557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,204.55,11.178,269.4,266.3,15.5,339
2024-07-07T21:41:12.8722642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,203.45,11.178,269.4,266.3,15.3,339
2024-07-07T21:41:13.1221803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,204.55,11.178,269.4,266.3,15.5,339
2024-07-07T21:41:13.3720678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,205.59,11.178,269.4,266.3,15.7,339
2024-07-07T21:41:13.6220662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.49,11.176,268.8,266.1,15.6,338
2024-07-07T21:41:13.8875241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.96,11.176,268.8,266.1,15.5,338
2024-07-07T21:41:14.1375859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.69,11.176,268.8,266.1,15.7,339
2024-07-07T21:41:14.3875898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,206.91,11.176,268.8,266.1,15.6,340
2024-07-07T21:41:14.6267402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.55,11.212,268.3,266,15.5,339
2024-07-07T21:41:14.8739131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.55,11.212,268.3,266,15.5,339
2024-07-07T21:41:15.1373361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.85,11.212,268.3,266,15.6,340
2024-07-07T21:41:15.3745020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.85,11.212,268.3,266,15.6,340
2024-07-07T21:41:15.6243157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.16,11.243,267.9,266,15.6,339
2024-07-07T21:41:15.8774520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.61,11.243,267.9,266,15.5,339
2024-07-07T21:41:16.1274018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.61,11.243,267.9,266,15.5,339
2024-07-07T21:41:16.3810836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.16,11.243,267.9,266,15.6,339
2024-07-07T21:41:16.6310223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.4,11.253,267.8,266,15.5,340
2024-07-07T21:41:16.8736604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.95,11.253,267.8,266,15.6,340
2024-07-07T21:41:17.1235620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.4,11.253,267.8,266,15.5,340
2024-07-07T21:41:17.3735469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.95,11.253,267.8,266,15.6,340
2024-07-07T21:41:17.6234992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,209.35,11.253,267.8,266,15.7,341
2024-07-07T21:41:17.8734071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,208.81,11.253,267.8,266,15.6,341
2024-07-07T21:41:18.1233294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,209.03,11.253,267.8,266,15.3,342
2024-07-07T21:41:18.3733751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,211.03,11.253,267.8,266,15.3,343
2024-07-07T21:41:18.6231652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,211.28,11.21,267.9,266,15.3,343
2024-07-07T21:41:18.8732326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211.51,11.21,267.9,266,15,344
2024-07-07T21:41:19.1231509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211.51,11.21,267.9,266,15,344
2024-07-07T21:41:19.3731235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,213.68,11.21,267.9,266,15,345
2024-07-07T21:41:19.6230638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,211.57,11.213,268.2,266.2,15,344
2024-07-07T21:41:19.8729935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,216.17,11.213,268.2,266.2,15.4,345
2024-07-07T21:41:20.1229440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.74,11.213,268.2,266.2,15.5,345
2024-07-07T21:41:20.3729115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,220.78,11.213,268.2,266.2,15.4,347
2024-07-07T21:41:20.6228582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,217.3,11.214,268.8,266.3,15.3,346
2024-07-07T21:41:20.8728210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,215.44,11.214,268.8,266.3,15,346
2024-07-07T21:41:21.1227260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.37,11.214,268.8,266.3,15.2,344
2024-07-07T21:41:21.3727030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212,11.208,269.2,266.3,15.2,344
2024-07-07T21:41:21.6227076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.6,11.208,269.2,266.3,15.3,343
2024-07-07T21:41:21.8726024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212,11.208,269.2,266.3,15.2,344
2024-07-07T21:41:22.1265633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,211.38,11.208,269.2,266.3,15.1,344
2024-07-07T21:41:22.3764888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,212.59,11.208,269.2,266.3,15.3,344
2024-07-07T21:41:22.6264367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.55,11.208,269.2,266.2,15.5,343
2024-07-07T21:41:22.8763740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,209.46,11.218,269.3,266.2,15.5,342
2024-07-07T21:41:23.1262845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,210.55,11.218,269.3,266.2,15.7,342
2024-07-07T21:41:23.3763138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,209.22,11.218,269.3,266.2,15.8,341
2024-07-07T21:41:23.6262539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,209.9,11.232,269.2,266.3,15.9,341
2024-07-07T21:41:23.8762060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,210.88,11.232,269.2,266.3,16.1,341
2024-07-07T21:41:24.1261633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.85,11.232,269.2,266.3,16,339
2024-07-07T21:41:24.3760490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.34,11.232,269.2,266.3,15.7,339
2024-07-07T21:41:24.6260132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.55,11.221,269,266.3,16.1,339
2024-07-07T21:41:24.8760067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,205.85,11.221,269,266.3,16.1,338
2024-07-07T21:41:25.1258708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,205.12,11.221,269,266.3,16.3,337
2024-07-07T21:41:25.3759027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,206.43,11.221,269,266.3,16.6,337
2024-07-07T21:41:25.6258710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,206.6,11.199,268.7,266.2,16.6,337
2024-07-07T21:41:25.8758367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,209.51,11.199,268.7,266.2,16.9,338
2024-07-07T21:41:26.1257393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,210.83,11.199,268.7,266.2,16.8,339
2024-07-07T21:41:26.3756919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,208.69,11.199,268.7,266.2,16.7,338
2024-07-07T21:41:26.6256436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,208.1,11.199,268.7,266.1,16.6,338
2024-07-07T21:41:26.8754775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,207.25,11.172,268.3,266.1,16.3,338
2024-07-07T21:41:27.1255574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.79,11.172,268.3,266.1,16.2,338
2024-07-07T21:41:27.3756151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.18,11.172,268.3,266.1,16,337
2024-07-07T21:41:27.6254711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203.66,11.206,268,266.1,15.9,337
2024-07-07T21:41:27.8753853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.14,11.206,268,266.1,16,337
2024-07-07T21:41:28.1301615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.14,11.206,268,266.1,16,337
2024-07-07T21:41:28.3801662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203.66,11.206,268,266.1,15.9,337
2024-07-07T21:41:28.6300269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,202.72,11.269,268,266.1,15.8,337
2024-07-07T21:41:28.8800258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.21,11.269,268,266.1,15.7,337
2024-07-07T21:41:29.1299777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,201.68,11.269,268,266.1,15.6,337
2024-07-07T21:41:29.3799348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.59,11.254,268.2,266.1,15.4,337
2024-07-07T21:41:29.6297648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.32,11.254,268.2,266.1,15.6,338
2024-07-07T21:41:29.8798399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.32,11.254,268.2,266.1,15.6,338
2024-07-07T21:41:30.1297599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,203.84,11.254,268.2,266.1,15.7,338
2024-07-07T21:41:30.3796814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.2,11.254,268.2,266.1,15.9,337
2024-07-07T21:41:30.6296650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,202.19,11.254,268.2,266.1,15.7,337
2024-07-07T21:41:30.8796200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,201.39,11.195,268.5,266.1,15.5,337
2024-07-07T21:41:31.1295689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,201.39,11.195,268.5,266.1,15.5,337
2024-07-07T21:41:31.3794516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.31,11.195,268.5,266.1,15.3,337
2024-07-07T21:41:31.6294423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,200.8,11.198,268.7,266.2,15.1,338
2024-07-07T21:41:31.8794458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,200.21,11.198,268.7,266.2,15,338
2024-07-07T21:41:32.1293628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,200.21,11.198,268.7,266.2,15,338
2024-07-07T21:41:32.3793273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.04,11.198,268.7,266.2,15.2,339
2024-07-07T21:41:32.6292708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.52,11.246,268.8,266.3,15.1,338
2024-07-07T21:41:32.8791915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,201.56,11.246,268.8,266.3,15,339
2024-07-07T21:41:33.1291668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.52,11.246,268.8,266.3,15.1,338
2024-07-07T21:41:33.3791084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.67,11.246,268.8,266.3,15.3,338
2024-07-07T21:41:33.6290578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,201.17,11.237,268.8,266.3,15.2,338
2024-07-07T21:41:33.8790442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,201.17,11.237,268.8,266.3,15.2,338
2024-07-07T21:41:34.1289760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,202.83,11.237,268.8,266.3,15.2,339
2024-07-07T21:41:34.3788805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.74,11.237,268.8,266.3,15.3,338
2024-07-07T21:41:34.6289698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,204.92,11.184,268.8,266.3,15.5,339
2024-07-07T21:41:34.8788345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,207.2,11.184,268.8,266.3,15.6,340
2024-07-07T21:41:35.1287927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.12,11.184,268.8,266.3,15.4,340
2024-07-07T21:41:35.3787330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.03,11.169,268.8,266.3,15.5,339
2024-07-07T21:41:35.6286923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,206.08,11.169,268.8,266.3,15.7,339
2024-07-07T21:41:35.8786930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,206.08,11.169,268.8,266.3,15.7,339
2024-07-07T21:41:36.1286177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,202.81,11.169,268.8,266.3,15.4,338
2024-07-07T21:41:36.3785562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.65,11.169,268.8,266.3,15.3,337
2024-07-07T21:41:36.6285111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,202.97,11.197,268.8,266.2,15.5,338
2024-07-07T21:41:36.8875800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.55,11.197,268.8,266.2,15.3,339
2024-07-07T21:41:37.1302159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.98,11.197,268.8,266.2,15.2,339
2024-07-07T21:41:37.3801074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.65,11.197,268.8,266.2,15.5,339
2024-07-07T21:41:37.6301020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,202.25,11.23,268.7,266.2,15.4,338
2024-07-07T21:41:37.8800253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,205.01,11.23,268.7,266.2,15.6,339
2024-07-07T21:41:38.1299736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,205.01,11.23,268.7,266.2,15.6,339
2024-07-07T21:41:38.3799112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,205.01,11.23,268.7,266.2,15.6,339
2024-07-07T21:41:38.6298936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.1,11.234,268.6,266.2,16,339
2024-07-07T21:41:38.8798230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,207.25,11.234,268.6,266.2,16.4,338
2024-07-07T21:41:39.1297740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,203.96,11.234,268.6,266.2,16.4,336
2024-07-07T21:41:39.4109990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,205.26,11.209,268.4,266.1,16.3,337
2024-07-07T21:41:39.6296772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.78,11.209,268.4,266.1,15.9,336
2024-07-07T21:41:39.8796320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.38,11.209,268.4,266.1,15.9,337
2024-07-07T21:41:40.1296581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,202.25,11.209,268.4,266.1,16,336
2024-07-07T21:41:40.3795438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,203.18,11.209,268.4,266.1,16.2,336
2024-07-07T21:41:40.6294661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,200.26,11.189,268.3,266,15.9,335
2024-07-07T21:41:40.8794188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.33,11.189,268.3,266,15.8,336
2024-07-07T21:41:41.1294392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.81,11.189,268.3,266,15.5,336
2024-07-07T21:41:41.3792597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,200.83,11.189,268.3,266,15.7,336
2024-07-07T21:41:41.6292792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.3,11.193,268.3,266,15.8,336
2024-07-07T21:41:41.8792376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,202.4,11.193,268.3,266,15.7,337
2024-07-07T21:41:42.1291983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.36,11.193,268.3,266,15.5,337
2024-07-07T21:41:42.3829863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.36,11.193,268.3,266,15.5,337
2024-07-07T21:41:42.6291090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,201.31,11.208,268.2,266,15.5,337
2024-07-07T21:41:42.8790120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.78,11.208,268.2,266,15.4,337
2024-07-07T21:41:43.1290006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.78,11.208,268.2,266,15.4,337
2024-07-07T21:41:43.4102602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.23,11.208,268.2,266,15.3,337
2024-07-07T21:41:43.6288805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.66,11.225,268.3,266,15.3,338
2024-07-07T21:41:43.8788338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,201.09,11.225,268.3,266,15.2,338
2024-07-07T21:41:44.1287968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,200.51,11.225,268.3,266,15.1,338
2024-07-07T21:41:44.3787586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.57,11.225,268.3,266,15,339
2024-07-07T21:41:44.6287270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.09,11.239,268.5,266.1,15.1,339
2024-07-07T21:41:44.8786669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,203.26,11.239,268.5,266.1,15.3,339
2024-07-07T21:41:45.1285605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.09,11.239,268.5,266.1,15.1,339
2024-07-07T21:41:45.3818240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.84,11.239,268.5,266.1,15,338
2024-07-07T21:41:45.6317524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.22,11.215,268.6,266.1,15.1,339
2024-07-07T21:41:45.8817628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,201.14,11.215,268.6,266.1,15.2,338
2024-07-07T21:41:46.1317021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,204.36,11.215,268.6,266.1,15.8,338
2024-07-07T21:41:46.4128745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.86,11.215,268.6,266.1,15.7,338
2024-07-07T21:41:46.6315692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,208.76,11.149,268.8,266.1,16.3,339
2024-07-07T21:41:46.8815687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,209.64,11.149,268.8,266.1,16.5,339
2024-07-07T21:41:47.1314752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,206.68,11.149,268.8,266.1,16.6,337
2024-07-07T21:41:47.4127001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,204.54,11.149,268.8,266,16.9,335
2024-07-07T21:41:47.6314211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,203.75,11.149,268.8,266,16.7,335
2024-07-07T21:41:47.8813767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,203.01,11.149,268.8,266,16.9,334
2024-07-07T21:41:48.1312225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,202.93,11.149,268.8,266,16.5,335
2024-07-07T21:41:48.4125609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,199.09,11.149,268.8,266,16.3,333
2024-07-07T21:41:48.6165256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.3,11.153,268.8,266,15.9,333
2024-07-07T21:41:48.8707655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,198.64,11.153,268.8,266,16.2,333
2024-07-07T21:41:49.1207162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,196.79,11.153,268.8,266,16.1,332
2024-07-07T21:41:49.3707240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,195.34,11.233,268.8,266,16.2,331
2024-07-07T21:41:49.6260490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.7,11.233,268.8,266.1,15.8,331
2024-07-07T21:41:49.8706871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,194.16,11.233,268.8,266.1,15.9,331
2024-07-07T21:41:50.1205207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,194.61,11.233,268.8,266.1,16,331
2024-07-07T21:41:50.3704761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,195.48,11.233,268.8,266.1,16.2,331
2024-07-07T21:41:50.6203977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,196.04,11.233,268.8,265.9,16.4,331
2024-07-07T21:41:50.8703825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,195.31,11.203,268.7,265.9,16.5,330
2024-07-07T21:41:51.1203210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.71,11.203,268.7,265.9,16.6,330
2024-07-07T21:41:51.3800895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,196.48,11.203,268.7,265.9,16.8,330
2024-07-07T21:41:51.6202320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,197.62,11.098,268.5,265.7,17,330
2024-07-07T21:41:51.8702161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,197.62,11.098,268.5,265.7,17,330
2024-07-07T21:41:52.1200580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,195.9,11.098,268.5,265.7,16.9,329
2024-07-07T21:41:52.3700557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,196.26,11.098,268.5,265.7,17,329
2024-07-07T21:41:52.6199018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,197.68,11.082,268.2,265.6,17,330
2024-07-07T21:41:52.8700005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,197.37,11.082,268.2,265.6,17.3,329
2024-07-07T21:41:53.1199484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,196.67,11.082,268.2,265.6,17.1,329
2024-07-07T21:41:53.3698512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,197.02,11.082,268.2,265.6,17.2,329
2024-07-07T21:41:53.6198935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,194.42,11.165,268,265.6,16.6,329
2024-07-07T21:41:53.8697655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,194.23,11.165,268,265.6,16.9,328
2024-07-07T21:41:54.1197318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,193.11,11.165,268,265.6,16.6,328
2024-07-07T21:41:54.3696613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,190.26,11.165,268,265.6,16.2,327
2024-07-07T21:41:54.6196152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,189.03,11.165,268,265.6,15.9,327
2024-07-07T21:41:54.8694535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,188.62,11.238,267.9,265.6,15.9,327
2024-07-07T21:41:55.1195747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,187.75,11.238,267.9,265.6,15.7,327
2024-07-07T21:41:55.3694577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,188.19,11.238,267.9,265.6,15.8,327
2024-07-07T21:41:55.6214843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,192.18,11.223,267.8,265.7,16.4,328
2024-07-07T21:41:55.8694020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,192.58,11.223,267.8,265.7,16.5,328
2024-07-07T21:41:56.1193369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,191.37,11.223,267.8,265.7,16.2,328
2024-07-07T21:41:56.3692980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,192.69,11.223,267.8,265.7,15.9,330
2024-07-07T21:41:56.6192702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,196.37,11.146,267.8,265.7,16,332
2024-07-07T21:41:56.8691658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.83,11.146,267.8,265.7,15.9,334
2024-07-07T21:41:57.1191631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,200.95,11.146,267.8,265.7,15.7,336
2024-07-07T21:41:57.3691250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.17,11.146,267.8,265.7,16.1,338
2024-07-07T21:41:57.6190385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.46,11.103,268,265.9,15.7,339
2024-07-07T21:41:57.8690356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,204.88,11.103,268,265.9,15.4,339
2024-07-07T21:41:58.1189749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.76,11.103,268,265.9,15.2,339
2024-07-07T21:41:58.3689025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,198.12,11.103,268,265.9,14.8,337
2024-07-07T21:41:58.6188427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.51,11.103,268,266,14.6,336
2024-07-07T21:41:58.8688519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.09,11.142,268.2,266,15.2,335
2024-07-07T21:41:59.1188076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,195.98,11.142,268.2,266,15,335
2024-07-07T21:41:59.3687088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,193.64,11.142,268.2,266,14.6,335
2024-07-07T21:41:59.6186686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,195.24,11.189,268.4,266,14.7,336
2024-07-07T21:41:59.8686158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.73,11.189,268.4,266,15.1,338
2024-07-07T21:42:00.1185553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.96,11.189,268.4,266,14.9,337
2024-07-07T21:42:00.3685397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,199.54,11.189,268.4,266,14.9,338
2024-07-07T21:42:00.6183829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,197.97,11.154,268.6,265.9,14.9,337
2024-07-07T21:42:00.8683991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.38,11.154,268.6,265.9,14.8,337
2024-07-07T21:42:01.1183506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,196.77,11.154,268.6,265.9,14.7,337
2024-07-07T21:42:01.3682712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,197.97,11.154,268.6,265.9,14.9,337
2024-07-07T21:42:01.6182855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.54,11.089,268.6,265.8,15.4,336
2024-07-07T21:42:01.8682180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,198.54,11.089,268.6,265.8,15.5,335
2024-07-07T21:42:02.1182709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,199.52,11.089,268.6,265.8,15.7,335
2024-07-07T21:42:02.3994574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,197.51,11.089,268.6,265.8,15.3,335
2024-07-07T21:42:02.6180821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,197.58,11.086,268.5,265.8,15.3,335
2024-07-07T21:42:02.8679960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,196.52,11.086,268.5,265.8,15.1,335
2024-07-07T21:42:03.1180017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,193.99,11.086,268.5,265.8,14.9,334
2024-07-07T21:42:03.3679048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,194.54,11.086,268.5,265.8,15,334
2024-07-07T21:42:03.6178310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.02,11.13,268.4,265.7,15,336
2024-07-07T21:42:03.8678577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.69,11.13,268.4,265.7,15.4,335
2024-07-07T21:42:04.1215143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,198.7,11.13,268.4,265.7,15.6,335
2024-07-07T21:42:04.4027234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.2,11.13,268.4,265.7,15.5,335
2024-07-07T21:42:04.6213949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.17,11.144,268.3,265.7,15.4,334
2024-07-07T21:42:04.8772006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.63,11.144,268.3,265.7,15.8,335
2024-07-07T21:42:05.1271154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.17,11.144,268.3,265.7,15.6,334
2024-07-07T21:42:05.3771160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,194.6,11.144,268.3,265.7,15.1,334
2024-07-07T21:42:05.6162530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,194.56,11.131,268.1,265.8,15.3,333
2024-07-07T21:42:05.8662476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.46,11.131,268.1,265.8,15.2,334
2024-07-07T21:42:06.1161154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.46,11.131,268.1,265.8,15.2,334
2024-07-07T21:42:06.3724802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,194.16,11.131,268.1,265.8,15.5,332
2024-07-07T21:42:06.6160239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,193.7,11.133,268,265.8,15.4,332
2024-07-07T21:42:06.8660203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,192.69,11.133,268,265.8,15.2,332
2024-07-07T21:42:07.1159670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,192.82,11.133,268,265.8,15.5,331
2024-07-07T21:42:07.3815289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,195.61,11.133,268,265.8,15.8,332
2024-07-07T21:42:07.6314449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,199.11,11.13,267.9,265.8,15.6,335
2024-07-07T21:42:07.8814370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,196.63,11.13,267.9,265.8,15.7,333
2024-07-07T21:42:08.1157316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,199.6,11.13,267.9,265.8,15.7,335
2024-07-07T21:42:08.3656261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,198.6,11.13,267.9,265.8,15.5,335
2024-07-07T21:42:08.6156391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,199.23,11.119,267.8,265.8,15.3,336
2024-07-07T21:42:08.8812648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.91,11.119,267.8,265.8,15.7,337
2024-07-07T21:42:09.1311981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.73,11.119,267.8,265.8,15.6,334
2024-07-07T21:42:09.3811617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,195.52,11.14,267.8,265.8,15.2,334
2024-07-07T21:42:09.6154594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,199.54,11.14,267.8,265.9,14.8,338
2024-07-07T21:42:09.8810149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.29,11.14,267.8,265.9,15.5,339
2024-07-07T21:42:10.1309137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.2,11.14,267.8,265.9,15,340
2024-07-07T21:42:10.3652288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,202.95,11.14,267.8,265.9,14.8,340
2024-07-07T21:42:10.6176429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,198.33,11.149,268.1,266.1,14.6,338
2024-07-07T21:42:10.8675758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,197.68,11.149,268.1,266.1,14.5,338
2024-07-07T21:42:11.1175726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,198.33,11.149,268.1,266.1,14.6,338
2024-07-07T21:42:11.3675040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.05,11.149,268.1,266.1,14.9,336
2024-07-07T21:42:11.6173659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.17,11.134,268.4,266.2,14.9,336
2024-07-07T21:42:11.8673840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.41,11.134,268.4,266.2,15.4,335
2024-07-07T21:42:12.1173438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,200.97,11.134,268.4,266.2,15.6,336
2024-07-07T21:42:12.3986812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,195.68,11.134,268.4,266.3,15.7,332
2024-07-07T21:42:12.6172785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.21,11.131,268.7,266.3,15.7,331
2024-07-07T21:42:12.8826624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,192.79,11.131,268.7,266.3,15.4,331
2024-07-07T21:42:13.1171993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195.52,11.131,268.7,266.3,15.4,333
2024-07-07T21:42:13.3983431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,196.58,11.131,268.7,266.4,15.3,334
2024-07-07T21:42:13.6170610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,199.91,11.151,268.8,266.4,15.4,336
2024-07-07T21:42:13.8670473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,204.68,11.151,268.8,266.4,15.7,338
2024-07-07T21:42:14.1169023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,203.03,11.151,268.8,266.4,15.7,337
2024-07-07T21:42:14.3981359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,201.48,11.151,268.8,266.4,15.4,337
2024-07-07T21:42:14.6168546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,201,11.131,268.8,266.4,15,338
2024-07-07T21:42:14.8667814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.98,11.131,268.8,266.4,15.1,337
2024-07-07T21:42:15.1167230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,202.67,11.131,268.8,266.4,15.6,337
2024-07-07T21:42:15.3979169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.01,11.131,268.8,266.3,15.7,337
2024-07-07T21:42:15.6165954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.29,11.089,268.6,266.3,16.6,335
2024-07-07T21:42:15.8665793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,207.46,11.089,268.6,266.3,17,336
2024-07-07T21:42:16.1166382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,211.61,11.089,268.6,266.3,17.7,337
2024-07-07T21:42:16.3747615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,212.26,11.089,268.6,266.3,17.9,337
2024-07-07T21:42:16.6247003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,210.09,11.099,268.3,266.3,17.7,336
2024-07-07T21:42:16.8746274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,210.09,11.099,268.3,266.3,17.7,336
2024-07-07T21:42:17.1246624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,209.13,11.099,268.3,266.3,17.9,335
2024-07-07T21:42:17.3901879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,206.02,11.099,268.3,266.4,17.4,334
2024-07-07T21:42:17.6244857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,209.58,11.099,268.3,266.4,17.5,336
2024-07-07T21:42:17.8744403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,207.95,11.099,268.3,266.4,17.5,335
2024-07-07T21:42:18.1243914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,204.94,11.099,268.3,266.4,17.1,334
2024-07-07T21:42:18.3899305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,204.13,11.099,268.3,266.4,17.3,333
2024-07-07T21:42:18.6242714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.46,11.191,268.4,266.4,17.4,334
2024-07-07T21:42:18.8742240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,205.1,11.191,268.4,266.4,17.3,334
2024-07-07T21:42:19.1242489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,203.92,11.191,268.4,266.4,17.4,333
2024-07-07T21:42:19.3741012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.2,11.191,268.4,266.4,17.2,333
2024-07-07T21:42:19.6241295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.2,11.191,268.4,266.4,17.2,333
2024-07-07T21:42:19.8740541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,203.56,11.191,268.4,266.4,17.3,333
2024-07-07T21:42:20.1239721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,203.56,11.183,268.5,266.4,17.3,333
2024-07-07T21:42:20.3966321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,199.89,11.183,268.5,266.4,17.1,331
2024-07-07T21:42:20.6153620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,200.58,11.183,268.5,266.4,16.9,332
2024-07-07T21:42:20.8653353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,201.51,11.144,268.6,266.4,17.1,332
2024-07-07T21:42:21.1152855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,200.38,11.144,268.6,266.4,16.8,332
2024-07-07T21:42:21.3964589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,199.84,11.144,268.6,266.3,16.7,332
2024-07-07T21:42:21.6151863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,199.44,11.144,268.6,266.3,16.6,332
2024-07-07T21:42:21.8652358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.13,11.122,268.7,266.3,16.5,332
2024-07-07T21:42:22.1150797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,198.5,11.122,268.7,266.3,16.7,331
2024-07-07T21:42:22.3806210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,197.44,11.122,268.7,266.4,16.4,331
2024-07-07T21:42:22.6149856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,195.24,11.122,268.7,266.4,16.2,330
2024-07-07T21:42:22.8648977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,194.19,11.139,269,266.4,16,330
2024-07-07T21:42:23.1149141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,194.12,11.139,269,266.4,16.3,329
2024-07-07T21:42:23.3804452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,192.96,11.139,269,266.5,16.3,328
2024-07-07T21:42:23.6147551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,192.55,11.139,269,266.5,16.2,328
2024-07-07T21:42:23.8647004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,191.44,11.178,269.1,266.5,16.3,327
2024-07-07T21:42:24.1146761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,193.87,11.178,269.1,266.5,16.6,328
2024-07-07T21:42:24.3801936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,194.5,11.178,269.1,266.4,16.8,328
2024-07-07T21:42:24.6146221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,195.39,11.186,269.1,266.4,16.7,329
2024-07-07T21:42:24.8647125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,197.11,11.186,269.1,266.4,16.8,330
2024-07-07T21:42:25.1145195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,198.49,11.186,269.1,266.4,16.8,331
2024-07-07T21:42:25.3800790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,198.35,11.186,269.1,266.3,16.8,331
2024-07-07T21:42:25.6143209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,201.11,11.161,268.8,266.3,16.7,333
2024-07-07T21:42:25.8642941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,201.78,11.161,268.8,266.3,16.5,334
2024-07-07T21:42:26.1142139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,205.31,11.161,268.8,266.3,16.6,336
2024-07-07T21:42:26.3799723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,208.2,11.161,268.8,266.4,17.3,336
2024-07-07T21:42:26.6142071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,211.69,11.171,268.5,266.4,17.3,338
2024-07-07T21:42:26.8641176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,211.91,11.171,268.5,266.4,16.9,339
2024-07-07T21:42:27.1297358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,212.9,11.171,268.5,266.4,16.7,340
2024-07-07T21:42:27.3796756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,214.76,11.171,268.5,266.4,16.7,341
2024-07-07T21:42:27.6140284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,210.13,11.186,268.5,266.4,16.1,340
2024-07-07T21:42:27.8639291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,215.29,11.186,268.5,266.4,16.4,342
2024-07-07T21:42:28.1138865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,211.01,11.186,268.5,266.4,15.9,341
2024-07-07T21:42:28.3637651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,213.37,11.186,268.5,266.4,16.4,341
2024-07-07T21:42:28.6294085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,215.08,11.186,268.5,266.4,16.8,341
2024-07-07T21:42:28.8637142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,215.08,11.186,268.5,266.4,16.8,341
2024-07-07T21:42:29.1135157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,218.89,11.156,268.7,266.4,17.3,342
2024-07-07T21:42:29.3793013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,218.14,11.156,268.7,266.2,17.2,342
2024-07-07T21:42:29.6135813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,218.5,11.156,268.7,266.2,17.3,342
2024-07-07T21:42:29.8635562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,219.34,11.099,268.9,266.2,17.5,342
2024-07-07T21:42:30.1134969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,217.81,11.099,268.9,266.2,17.6,341
2024-07-07T21:42:30.3791465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,219.48,11.099,268.9,266.1,17.6,342
2024-07-07T21:42:30.6134231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,217.5,11.109,269,266.1,17.6,341
2024-07-07T21:42:30.8633444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,218.31,11.109,269,266.1,17.3,342
2024-07-07T21:42:31.1132740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,220.22,11.109,269,266.1,17.3,343
2024-07-07T21:42:31.3788504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,218.5,11.109,269,266.2,17.3,342
2024-07-07T21:42:31.6131523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,214.95,11.191,269.1,266.2,17,341
2024-07-07T21:42:31.8631343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,213.32,11.191,269.1,266.2,16.6,341
2024-07-07T21:42:32.1130817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,211.51,11.191,269.1,266.2,16.6,340
2024-07-07T21:42:32.3788106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,210.58,11.191,269.1,266.2,16.8,339
2024-07-07T21:42:32.6129637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,208.49,11.243,269.2,266.2,16.8,338
2024-07-07T21:42:32.8629461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,206.43,11.243,269.2,266.2,16.7,337
2024-07-07T21:42:33.1128814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.24,11.243,269.2,266.2,16.9,337
2024-07-07T21:42:33.3784934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,209.52,11.243,269.2,266.1,17.1,338
2024-07-07T21:42:33.6128092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,209,11.189,269.1,266.1,17.3,337
2024-07-07T21:42:33.8627092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,209,11.189,269.1,266.1,17.3,337
2024-07-07T21:42:34.1127181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,209.72,11.189,269.1,266.1,17.5,337
2024-07-07T21:42:34.3626422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,212.74,11.189,269.1,266.1,17.9,338
2024-07-07T21:42:34.6125796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,214.1,11.189,269.1,265.9,17.9,339
2024-07-07T21:42:34.8625217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,212.93,11.116,268.9,265.9,17.4,339
2024-07-07T21:42:35.1281055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,212.57,11.116,268.9,265.9,17.3,339
2024-07-07T21:42:35.3781297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,212.01,11.116,268.9,266,17.1,339
2024-07-07T21:42:35.6123269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,211.87,11.113,268.6,266,17,339
2024-07-07T21:42:35.8623468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,215.12,11.113,268.6,266,17.4,340
2024-07-07T21:42:36.1122974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,214.76,11.113,268.6,266,17.3,340
2024-07-07T21:42:36.3778875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,212.45,11.113,268.6,266,16.7,340
2024-07-07T21:42:36.6121850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.88,11.162,268.4,266.2,16.7,339
2024-07-07T21:42:36.8643715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,209.95,11.162,268.4,266.2,16.9,338
2024-07-07T21:42:37.1143393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,209.95,11.162,268.4,266.2,16.9,338
2024-07-07T21:42:37.3798883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,209.54,11.162,268.4,266.2,16.8,338
2024-07-07T21:42:37.6142314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,208.49,11.188,268.4,266.2,17,337
2024-07-07T21:42:37.8661316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,210.18,11.188,268.4,266.2,17,338
2024-07-07T21:42:38.1160291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,211.93,11.188,268.4,266.2,17,339
2024-07-07T21:42:38.3815485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,211.96,11.188,268.4,266,17.1,339
2024-07-07T21:42:38.6158966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,210.78,11.188,268.4,266,16.8,339
2024-07-07T21:42:38.8658464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.32,11.161,268.4,266,16.7,340
2024-07-07T21:42:39.1157910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,211.9,11.161,268.4,266,16.6,340
2024-07-07T21:42:39.3813843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,215.44,11.161,268.4,265.9,16.6,342
2024-07-07T21:42:39.6157164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.86,11.146,268.2,265.9,16.4,342
2024-07-07T21:42:39.8656799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.86,11.146,268.2,265.9,16.4,342
2024-07-07T21:42:40.1155842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,214.42,11.146,268.2,265.9,16.3,342
2024-07-07T21:42:40.3812462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,215.3,11.146,268.2,265.9,16.5,342
2024-07-07T21:42:40.6155184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,219.24,11.154,268.2,265.9,17,343
2024-07-07T21:42:40.8654580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,219.24,11.154,268.2,265.9,17,343
2024-07-07T21:42:41.1154228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,219.24,11.154,268.2,265.9,17,343
2024-07-07T21:42:41.3809592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,221.25,11.154,268.2,265.9,17,344
2024-07-07T21:42:41.6197465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,218.83,11.174,268.5,265.9,17,343
2024-07-07T21:42:41.8652406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,216.5,11.174,268.5,265.9,16.9,342
2024-07-07T21:42:42.1151490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,214.4,11.174,268.5,265.9,16.4,342
2024-07-07T21:42:42.3807673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,214.84,11.174,268.5,265.9,16.5,342
2024-07-07T21:42:42.6151580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,214.31,11.2,268.9,265.9,16.5,342
2024-07-07T21:42:42.8650578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,212.88,11.2,268.9,265.9,16.6,341
2024-07-07T21:42:43.1150153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,212.01,11.2,268.9,265.9,16.4,341
2024-07-07T21:42:43.3805831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,212.01,11.2,268.9,265.9,16.4,341
2024-07-07T21:42:43.6148743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.86,11.21,269.1,265.9,16.6,340
2024-07-07T21:42:43.8648132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,209.83,11.21,269.1,265.9,17.2,338
2024-07-07T21:42:44.1148391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,209.27,11.21,269.1,265.9,17.5,337
2024-07-07T21:42:44.3803140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,211.11,11.21,269.1,265.8,17.6,338
2024-07-07T21:42:44.6147468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,211.43,11.164,269,265.8,17.6,338
2024-07-07T21:42:44.8646617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,211.08,11.164,269,265.8,17.5,338
2024-07-07T21:42:45.1146435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,211.43,11.164,269,265.8,17.6,338
2024-07-07T21:42:45.3802092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,210.91,11.164,269,265.7,17.5,338
2024-07-07T21:42:45.6144604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,212.28,11.132,268.7,265.7,17.3,339
2024-07-07T21:42:45.8644614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,212.64,11.132,268.7,265.7,17.4,339
2024-07-07T21:42:46.1144197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,209.84,11.132,268.7,265.7,17.1,338
2024-07-07T21:42:46.3800338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,209.62,11.132,268.7,265.8,17,338
2024-07-07T21:42:46.6143295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,208.83,11.167,268.4,265.8,16.8,338
2024-07-07T21:42:46.8642354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,208.83,11.167,268.4,265.8,16.8,338
2024-07-07T21:42:47.1141953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,205.91,11.167,268.4,265.8,16.5,337
2024-07-07T21:42:47.3798621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,206.24,11.167,268.4,266,16.5,337
2024-07-07T21:42:47.6141459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,206.33,11.231,268.3,266,16.6,337
2024-07-07T21:42:47.8640488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.75,11.231,268.3,266,16.7,337
2024-07-07T21:42:48.1140328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,207.16,11.231,268.3,266,16.8,337
2024-07-07T21:42:48.3796260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,207.08,11.231,268.3,266.2,16.7,337
2024-07-07T21:42:48.6139164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,206.66,11.231,268.3,266.2,16.6,337
2024-07-07T21:42:48.8638572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,207.08,11.231,268.3,266.2,16.7,337
2024-07-07T21:42:49.1138463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,208.05,11.196,268.4,266.2,16.9,337
2024-07-07T21:42:49.3637668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,208.28,11.196,268.4,266.1,17,337
2024-07-07T21:42:49.6137261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,208.75,11.196,268.4,266.1,16.7,338
2024-07-07T21:42:49.8636787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,208.41,11.107,268.4,266.1,16.9,337
2024-07-07T21:42:50.1135669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,212.61,11.107,268.4,266.1,17.1,339
2024-07-07T21:42:50.3635016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,212.61,11.107,268.4,266.1,17.1,339
2024-07-07T21:42:50.6135322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,210.87,11.107,268.4,266.1,17.1,338
2024-07-07T21:42:50.8633792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.29,11.076,268.4,266.1,16.9,338
2024-07-07T21:42:51.1133979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,209.08,11.076,268.4,266.1,16.6,338
2024-07-07T21:42:51.3633315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,208.49,11.076,268.4,266,16.5,338
2024-07-07T21:42:51.6133308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,207.77,11.122,268.4,266,16.4,338
2024-07-07T21:42:51.8632942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.5,11.122,268.4,266,16.4,339
2024-07-07T21:42:52.1132036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,207.33,11.122,268.4,266,16.3,338
2024-07-07T21:42:52.3631503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,207.33,11.122,268.4,266,16.3,338
2024-07-07T21:42:52.6131278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.41,11.172,268.6,266,16.2,338
2024-07-07T21:42:52.8630265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.41,11.172,268.6,266,16.2,338
2024-07-07T21:42:53.1129891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.03,11.172,268.6,266,16.4,339
2024-07-07T21:42:53.3629623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.03,11.172,268.6,266,16.4,339
2024-07-07T21:42:53.6128138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,209.45,11.163,268.7,266,16.5,339
2024-07-07T21:42:53.8628933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,209.88,11.163,268.7,266,16.6,339
2024-07-07T21:42:54.1127631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,208.99,11.163,268.7,266,16.8,338
2024-07-07T21:42:54.3628418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,208.41,11.163,268.7,265.9,16.7,338
2024-07-07T21:42:54.6146088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,208.56,11.128,268.8,265.9,16.7,338
2024-07-07T21:42:54.8627745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,209.75,11.128,268.8,265.9,17,338
2024-07-07T21:42:55.1126114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,209.36,11.128,268.8,265.9,16.9,338
2024-07-07T21:42:55.3626309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,210.33,11.128,268.8,265.8,17.2,338
2024-07-07T21:42:55.6126000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,209.86,11.145,268.8,265.8,17.1,338
2024-07-07T21:42:55.8624898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,211.18,11.145,268.8,265.8,17,339
2024-07-07T21:42:56.1124641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,211.57,11.145,268.8,265.8,17.1,339
2024-07-07T21:42:56.3624011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,209.4,11.145,268.8,265.7,16.6,339
2024-07-07T21:42:56.6123249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,205.87,11.205,268.5,265.7,16.6,337
2024-07-07T21:42:56.8622725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,206.29,11.205,268.5,265.7,16.7,337
2024-07-07T21:42:57.1122191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,204.11,11.205,268.5,265.7,16.2,337
2024-07-07T21:42:57.3621523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,201.44,11.205,268.5,265.6,16,336
2024-07-07T21:42:57.6121563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,203.87,11.227,268.4,265.6,16.2,337
2024-07-07T21:42:57.8620525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.42,11.227,268.4,265.6,16.4,338
2024-07-07T21:42:58.1119853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,207.29,11.227,268.4,265.6,16.6,338
2024-07-07T21:42:58.3620088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,208.93,11.227,268.4,265.6,17,338
2024-07-07T21:42:58.6119428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,208.84,11.187,268.3,265.6,16.9,338
2024-07-07T21:42:58.8618909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,207.61,11.187,268.3,265.6,16.6,338
2024-07-07T21:42:59.1118349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,213.34,11.187,268.3,265.6,16.7,341
2024-07-07T21:42:59.3619001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.95,11.187,268.3,265.7,16.3,340
2024-07-07T21:42:59.6117054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,210.57,11.161,268.3,265.7,16.4,340
2024-07-07T21:42:59.8644420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,213.68,11.161,268.3,265.7,16.7,341
2024-07-07T21:43:00.1143432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,214.09,11.161,268.3,265.7,16.8,341
2024-07-07T21:43:00.3643885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,215.07,11.161,268.3,265.8,17,341
2024-07-07T21:43:00.6142795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,216.44,11.182,268.3,265.8,16.9,342
2024-07-07T21:43:00.8642609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,215.21,11.182,268.3,265.8,16.6,342
2024-07-07T21:43:01.1142000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,211.9,11.182,268.3,265.8,16.7,340
2024-07-07T21:43:01.3641883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,213.93,11.182,268.3,265.9,16.7,341
2024-07-07T21:43:01.6139593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,216.52,11.201,268.3,265.9,16.9,342
2024-07-07T21:43:01.8639990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,214.63,11.201,268.3,265.9,16.9,341
2024-07-07T21:43:02.1139662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,211.54,11.201,268.3,265.9,16.6,340
2024-07-07T21:43:02.3639724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,211.03,11.201,268.3,266.1,16.4,340
2024-07-07T21:43:02.6138388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,212.49,11.179,268.4,266.1,16.3,341
2024-07-07T21:43:02.8638702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,212.49,11.179,268.4,266.1,16.3,341
2024-07-07T21:43:03.1138063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,211.1,11.179,268.4,266.1,16.4,340
2024-07-07T21:43:03.3638180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,211.01,11.179,268.4,266.3,16.3,340
2024-07-07T21:43:03.6136964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,209.31,11.153,268.5,266.3,16.3,339
2024-07-07T21:43:03.8635881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,209.75,11.153,268.5,266.3,16.4,339
2024-07-07T21:43:04.1135643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,208.45,11.153,268.5,266.3,16.5,338
2024-07-07T21:43:04.3636386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,207.77,11.153,268.5,266.4,16.7,337
2024-07-07T21:43:04.6134989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,206.51,11.134,268.7,266.4,16.8,336
2024-07-07T21:43:04.8634544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,207.68,11.134,268.7,266.4,17.1,336
2024-07-07T21:43:05.1133509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,204.92,11.134,268.7,266.4,16.8,335
2024-07-07T21:43:05.3633186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,204.76,11.134,268.7,266.3,16.8,335
2024-07-07T21:43:05.6132680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,204.82,11.124,268.7,266.3,16.8,335
2024-07-07T21:43:05.8632215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,205.21,11.124,268.7,266.3,16.9,335
2024-07-07T21:43:06.1131874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,205.21,11.124,268.7,266.3,16.9,335
2024-07-07T21:43:06.3631009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,205.13,11.124,268.7,266,17,335
2024-07-07T21:43:06.6130745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,206.04,11.136,268.4,266,16.8,336
2024-07-07T21:43:06.8630208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,205.64,11.136,268.4,266,16.7,336
2024-07-07T21:43:07.1129997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,207.68,11.136,268.4,266,16.8,337
2024-07-07T21:43:07.3629247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,208.78,11.136,268.4,265.9,16.7,338
2024-07-07T21:43:07.6128795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,211.17,11.132,268.1,265.9,16.8,339
2024-07-07T21:43:07.8648150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,209.83,11.132,268.1,265.9,16.9,338
2024-07-07T21:43:08.1148136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,209.83,11.132,268.1,265.9,16.9,338
2024-07-07T21:43:08.3647127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,207.33,11.132,268.1,265.9,16.7,337
2024-07-07T21:43:08.6205739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.69,11.142,268.1,265.9,16.4,338
2024-07-07T21:43:08.8604543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,208.12,11.142,268.1,265.9,16.5,338
2024-07-07T21:43:09.1130950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.69,11.142,268.1,265.9,16.4,338
2024-07-07T21:43:09.3630127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.24,11.142,268.1,265.9,16.3,338
2024-07-07T21:43:09.6130182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206.3,11.194,268.3,265.9,16.2,338
2024-07-07T21:43:09.8628962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206.3,11.194,268.3,265.9,16.2,338
2024-07-07T21:43:10.1128990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.09,11.194,268.3,265.9,16.3,337
2024-07-07T21:43:10.3628336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,203.54,11.194,268.3,265.8,16,337
2024-07-07T21:43:10.6127800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,204.65,11.217,268.5,265.8,16.3,337
2024-07-07T21:43:10.8626768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,205.1,11.217,268.5,265.8,16.4,337
2024-07-07T21:43:11.1126631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,206.3,11.217,268.5,265.8,16.3,338
2024-07-07T21:43:11.3627052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.91,11.217,268.5,265.7,16.1,339
2024-07-07T21:43:11.6125673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,209.89,11.184,268.4,265.7,16.3,340
2024-07-07T21:43:11.8624873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.3,11.184,268.4,265.7,16.5,338
2024-07-07T21:43:12.1124699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,210.28,11.184,268.4,265.7,16.8,339
2024-07-07T21:43:12.3624374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,211.25,11.184,268.4,265.8,17,339
2024-07-07T21:43:12.6123670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,208.93,11.163,268.3,265.8,16.8,338
2024-07-07T21:43:12.8623211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,208.1,11.163,268.3,265.8,16.6,338
2024-07-07T21:43:13.1122983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.52,11.163,268.3,265.8,16.7,338
2024-07-07T21:43:13.3622924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,208.27,11.163,268.3,265.9,16.6,338
2024-07-07T21:43:13.6121643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.14,11.205,268.3,265.9,16.4,338
2024-07-07T21:43:13.8621212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.02,11.205,268.3,265.9,16.3,337
2024-07-07T21:43:14.1121049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,202.49,11.205,268.3,265.9,16.1,336
2024-07-07T21:43:14.3620603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,203.11,11.205,268.3,266,16.2,336
2024-07-07T21:43:14.6120153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.69,11.26,268.5,266,16,336
2024-07-07T21:43:14.8619690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.69,11.26,268.5,266,16,336
2024-07-07T21:43:15.1118756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.67,11.26,268.5,266,15.9,335
2024-07-07T21:43:15.3618653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.21,11.26,268.5,266,15.9,336
2024-07-07T21:43:15.6118178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,203.93,11.227,268.6,266,16.1,337
2024-07-07T21:43:15.8617512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,204.39,11.227,268.6,266,16.2,337
2024-07-07T21:43:16.1173644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,210.44,11.227,268.6,266,16.4,340
2024-07-07T21:43:16.3672928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,208.67,11.227,268.6,266,16.4,339
2024-07-07T21:43:16.6172988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,210,11.15,268.5,266,17,338
2024-07-07T21:43:16.8672478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,210.38,11.15,268.5,266,17.1,338
2024-07-07T21:43:17.1171670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,207.92,11.15,268.5,266,16.9,337
2024-07-07T21:43:17.3670639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,205.49,11.15,268.5,266,16.7,336
2024-07-07T21:43:17.6170821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,207.17,11.153,268.4,266,16.7,337
2024-07-07T21:43:17.8670066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.08,11.153,268.4,266,16,337
2024-07-07T21:43:18.1169846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,203.12,11.153,268.4,266,15.8,337
2024-07-07T21:43:18.3668501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,202.95,11.153,268.4,266.2,15.7,337
2024-07-07T21:43:18.6168292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,198.88,11.205,268.4,266.2,15.3,336
2024-07-07T21:43:18.8667497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,197.36,11.205,268.4,266.2,15.3,335
2024-07-07T21:43:19.1208501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.06,11.205,268.4,266.2,15.6,337
2024-07-07T21:43:19.3707354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,199.73,11.205,268.4,266.4,15.7,335
2024-07-07T21:43:19.6208259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.62,11.197,268.4,266.4,16.2,334
2024-07-07T21:43:19.8707657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.17,11.197,268.4,266.4,16.1,334
2024-07-07T21:43:20.1207009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,198.68,11.197,268.4,266.4,16.1,333
2024-07-07T21:43:20.3706735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.5,11.197,268.4,266.4,16.4,334
2024-07-07T21:43:20.6205563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,208.04,11.13,268.3,266.4,16.7,337
2024-07-07T21:43:20.8725681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,207.63,11.13,268.3,266.4,16.6,337
2024-07-07T21:43:21.1204590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,208.48,11.13,268.3,266.4,16.4,338
2024-07-07T21:43:21.3703828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,211.56,11.13,268.3,266.2,16.8,339
2024-07-07T21:43:21.6203599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,214.46,11.11,267.9,266.2,16.5,341
2024-07-07T21:43:21.8703929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,215.97,11.11,267.9,266.2,16.4,342
2024-07-07T21:43:22.1202478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,215.67,11.11,267.9,266.2,15.9,343
2024-07-07T21:43:22.3716022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,219.01,11.11,267.9,266,15.8,345
2024-07-07T21:43:22.6202279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,218.03,11.153,267.6,266,15.6,345
2024-07-07T21:43:22.8701366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,213.57,11.153,267.6,266,15.2,344
2024-07-07T21:43:23.1201207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,213.57,11.153,267.6,266,15.2,344
2024-07-07T21:43:23.3699921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,212.96,11.153,267.6,266,15.1,344
2024-07-07T21:43:23.6199884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,215.92,11.193,267.7,266,15.3,345
2024-07-07T21:43:23.8723237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,217.06,11.193,267.7,266,15.5,345
2024-07-07T21:43:24.1067128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,214.31,11.193,267.7,266,15.4,344
2024-07-07T21:43:24.3566447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,211.83,11.193,267.7,266.1,15.3,343
2024-07-07T21:43:24.6065496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,214.03,11.183,268.2,266.1,15.4,344
2024-07-07T21:43:24.8721983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,215.15,11.183,268.2,266.1,15.6,344
2024-07-07T21:43:25.1220331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.2,11.183,268.2,266.1,16,344
2024-07-07T21:43:25.3563405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.4,11.183,268.2,266,16.3,344
2024-07-07T21:43:25.6063564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,215.99,11.162,268.7,266,16.3,343
2024-07-07T21:43:25.8562725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,215.53,11.162,268.7,266,16.2,343
2024-07-07T21:43:26.1218951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,212.63,11.162,268.7,266,16,342
2024-07-07T21:43:26.3562510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208.93,11.162,268.7,266,16,340
2024-07-07T21:43:26.6216677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,211.54,11.173,268.8,266,16.2,341
2024-07-07T21:43:26.8560460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,208.78,11.173,268.8,266,16,340
2024-07-07T21:43:27.1059393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,210.19,11.173,268.8,266,16.3,340
2024-07-07T21:43:27.3716139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,209.73,11.173,268.8,266,16.2,340
2024-07-07T21:43:27.6059476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,208.56,11.205,268.8,266,16,340
2024-07-07T21:43:27.8558359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,208.06,11.205,268.8,266,15.9,340
2024-07-07T21:43:28.1057743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,209.87,11.205,268.8,266,15.9,341
2024-07-07T21:43:28.3557239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,209.03,11.205,268.8,266.1,15.7,341
2024-07-07T21:43:28.6057059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.66,11.226,268.7,266.1,15.8,340
2024-07-07T21:43:28.8556212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,206.07,11.226,268.7,266.1,15.5,340
2024-07-07T21:43:29.1211658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,206.91,11.226,268.7,266.1,16,339
2024-07-07T21:43:29.3711120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,210.27,11.226,268.7,266.2,16.3,340
2024-07-07T21:43:29.6210501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,211.37,11.208,268.6,266.2,16.5,340
2024-07-07T21:43:29.8709893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,210.92,11.208,268.6,266.2,16.4,340
2024-07-07T21:43:30.1209794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,210.92,11.208,268.6,266.2,16.4,340
2024-07-07T21:43:30.3709870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.41,11.208,268.6,266.3,16.2,339
2024-07-07T21:43:30.6052346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.41,11.208,268.6,266.3,16.2,339
2024-07-07T21:43:30.8551549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.38,11.193,268.5,266.3,16.1,338
2024-07-07T21:43:31.1051211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,207.63,11.193,268.5,266.3,16,339
2024-07-07T21:43:31.3550492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,208.76,11.193,268.5,266.4,16.2,339
2024-07-07T21:43:31.6049689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.32,11.193,268.5,266.4,15.9,339
2024-07-07T21:43:31.8549218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,208.76,11.193,268.5,266.4,16.2,339
2024-07-07T21:43:32.1048740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.26,11.199,268.4,266.4,16.3,339
2024-07-07T21:43:32.3548758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.26,11.199,268.4,266.4,16.3,339
2024-07-07T21:43:32.6048653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,207.96,11.199,268.4,266.4,16.4,338
2024-07-07T21:43:32.8547561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210.28,11.178,268.4,266.4,16.5,339
2024-07-07T21:43:33.1046909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,212.52,11.178,268.4,266.4,16.6,340
2024-07-07T21:43:33.3547445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,209.84,11.178,268.4,266.4,16.4,339
2024-07-07T21:43:33.6045803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,210.02,11.151,268.4,266.4,16.4,339
2024-07-07T21:43:33.8545410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.12,11.151,268.4,266.4,16.2,339
2024-07-07T21:43:34.1044997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.12,11.151,268.4,266.4,16.2,339
2024-07-07T21:43:34.3700392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.18,11.151,268.4,266.4,16,339
2024-07-07T21:43:34.6199835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.4,11.161,268.3,266.4,16.3,340
2024-07-07T21:43:34.8698469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,211.37,11.161,268.3,266.4,15.9,341
2024-07-07T21:43:35.1042828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,208.48,11.161,268.3,266.4,15.7,340
2024-07-07T21:43:35.3698387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,208.81,11.161,268.3,266.3,15.8,340
2024-07-07T21:43:35.6095628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,208.3,11.161,268.3,266.3,15.7,340
2024-07-07T21:43:35.8616026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,210.6,11.184,268.2,266.3,15.8,341
2024-07-07T21:43:36.1114935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,210.08,11.184,268.2,266.3,15.7,341
2024-07-07T21:43:36.3614521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.41,11.184,268.2,266.2,15.8,341
2024-07-07T21:43:36.6114185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,210.91,11.184,268.2,266.2,15.9,341
2024-07-07T21:43:36.8614327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,211.06,11.163,268.2,266.2,15.9,341
2024-07-07T21:43:37.1113379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,213.85,11.163,268.2,266.2,16.5,341
2024-07-07T21:43:37.3612052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,217.56,11.163,268.2,266.1,16.5,343
2024-07-07T21:43:37.6110845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,220.03,11.163,268.2,266.1,16.6,344
2024-07-07T21:43:37.8654247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,222.45,11.124,268.3,266.1,17.2,344
2024-07-07T21:43:38.1111274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,217.75,11.124,268.3,266.1,17,342
2024-07-07T21:43:38.3611153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,217.71,11.124,268.3,266.1,16.5,343
2024-07-07T21:43:38.6109961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,217.28,11.124,268.3,266.1,16.4,343
2024-07-07T21:43:38.8609770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,212.16,11.147,268.5,266.1,16.2,341
2024-07-07T21:43:39.1108960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,211.69,11.147,268.5,266.1,16.1,341
2024-07-07T21:43:39.3606974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,210.96,11.147,268.5,266.2,16.3,340
2024-07-07T21:43:39.6107967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,210.96,11.147,268.5,266.2,16.3,340
2024-07-07T21:43:39.8607347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,208.11,11.215,268.7,266.2,16.2,339
2024-07-07T21:43:40.1107112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.93,11.215,268.7,266.2,16.1,338
2024-07-07T21:43:40.3606697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,206.23,11.215,268.7,266.1,16.2,338
2024-07-07T21:43:40.6105961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.68,11.215,268.7,266.1,16.3,338
2024-07-07T21:43:40.8605307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,209.18,11.221,268.8,266.1,16.5,339
2024-07-07T21:43:41.1105881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,211.25,11.221,268.8,266.1,17,339
2024-07-07T21:43:41.3604478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,210.68,11.221,268.8,266,16.9,339
2024-07-07T21:43:41.6104038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,210.27,11.221,268.8,266,16.8,339
2024-07-07T21:43:41.8603398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,212.93,11.154,268.7,266,16.9,340
2024-07-07T21:43:42.1102931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,213.94,11.154,268.7,266,16.7,341
2024-07-07T21:43:42.3602386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,213.52,11.154,268.7,266,16.6,341
2024-07-07T21:43:42.6099898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,213.94,11.154,268.7,266,16.7,341
2024-07-07T21:43:42.8601343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,214.02,11.116,268.4,266,16.6,341
2024-07-07T21:43:43.1100919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,214.43,11.116,268.4,266,16.7,341
2024-07-07T21:43:43.3598949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.54,11.116,268.4,266.2,16.6,340
2024-07-07T21:43:43.6201493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,211.7,11.116,268.4,266.2,16,341
2024-07-07T21:43:43.8599511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,211.32,11.197,268.2,266.2,16,341
2024-07-07T21:43:44.1098647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,207.41,11.197,268.2,266.2,15.6,340
2024-07-07T21:43:44.3598388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,206.15,11.197,268.2,266.2,15.7,339
2024-07-07T21:43:44.6097831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.24,11.197,268.2,266.2,15.6,337
2024-07-07T21:43:44.8597066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,201.15,11.197,268.2,266.2,15.7,336
2024-07-07T21:43:45.1096201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,199.91,11.277,268.4,266.2,15.9,335
2024-07-07T21:43:45.3595993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,200.71,11.277,268.4,266.1,16.1,335
2024-07-07T21:43:45.6096029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,201.17,11.277,268.4,266.1,16.2,335
2024-07-07T21:43:45.8595107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,202.65,11.236,268.6,266.1,16.5,335
2024-07-07T21:43:46.1094563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.07,11.236,268.6,266.1,16.6,335
2024-07-07T21:43:46.3593928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.23,11.236,268.6,266.2,16.6,335
2024-07-07T21:43:46.6093521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,205.22,11.236,268.6,266.2,16.7,336
2024-07-07T21:43:46.8593211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,206.16,11.14,268.7,266.2,16.8,336
2024-07-07T21:43:47.1092377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,205.75,11.14,268.7,266.2,16.7,336
2024-07-07T21:43:47.3591927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,204.22,11.14,268.7,266.3,16.3,336
2024-07-07T21:43:47.6091804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.78,11.14,268.7,266.3,16.2,336
2024-07-07T21:43:47.8590993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.08,11.14,268.7,266.3,16.4,335
2024-07-07T21:43:48.1090822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.49,11.105,268.6,266.3,16.2,335
2024-07-07T21:43:48.3612793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,201.74,11.105,268.6,266.4,16,335
2024-07-07T21:43:48.6111706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,201.28,11.105,268.6,266.4,15.9,335
2024-07-07T21:43:48.8611439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,198.54,11.145,268.6,266.4,15.7,334
2024-07-07T21:43:49.1111140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,201.01,11.145,268.6,266.4,15.9,335
2024-07-07T21:43:49.3610462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.35,11.145,268.6,266.6,15.7,335
2024-07-07T21:43:49.6110879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.35,11.145,268.6,266.6,15.7,335
2024-07-07T21:43:49.8609626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,199.94,11.196,268.7,266.6,15.7,335
2024-07-07T21:43:50.1108713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,200.92,11.196,268.7,266.6,15.9,335
2024-07-07T21:43:50.3608418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,200.92,11.196,268.7,266.6,15.9,335
2024-07-07T21:43:50.6106584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.31,11.196,268.7,266.6,16.2,335
2024-07-07T21:43:50.8607202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,202.48,11.17,268.7,266.6,16.2,335
2024-07-07T21:43:51.1106955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,202.48,11.17,268.7,266.6,16.2,335
2024-07-07T21:43:51.3606664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,201.38,11.17,268.7,266.6,16.3,334
2024-07-07T21:43:51.6106078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,203.78,11.17,268.7,266.6,16.5,335
2024-07-07T21:43:51.8606226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,205.22,11.127,268.7,266.6,16.4,336
2024-07-07T21:43:52.1105019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,204.34,11.127,268.7,266.6,16.2,336
2024-07-07T21:43:52.3603345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.93,11.127,268.7,266.5,15.8,337
2024-07-07T21:43:52.6103317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.41,11.127,268.7,266.5,15.9,337
2024-07-07T21:43:52.8603615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.38,11.151,268.5,266.5,15.9,337
2024-07-07T21:43:53.1102310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.77,11.151,268.5,266.5,15.7,336
2024-07-07T21:43:53.3602175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,201.28,11.151,268.5,266.5,15.3,337
2024-07-07T21:43:53.6101781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,201.28,11.151,268.5,266.5,15.3,337
2024-07-07T21:43:53.8600682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,198.9,11.191,268.4,266.5,15.2,336
2024-07-07T21:43:54.1128324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,202.12,11.191,268.4,266.5,15.2,338
2024-07-07T21:43:54.3600060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.96,11.191,268.4,266.4,15.5,337
2024-07-07T21:43:54.6099435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.49,11.191,268.4,266.4,15.6,337
2024-07-07T21:43:54.8599175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.02,11.178,268.5,266.4,15.9,337
2024-07-07T21:43:55.1097778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.02,11.178,268.5,266.4,15.9,337
2024-07-07T21:43:55.3596816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.02,11.178,268.5,266.4,15.9,337
2024-07-07T21:43:55.6097398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.17,11.178,268.5,266.4,15.6,338
2024-07-07T21:43:55.8597472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.3,11.119,268.7,266.4,15.5,337
2024-07-07T21:43:56.1097081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.66,11.119,268.7,266.4,15.3,336
2024-07-07T21:43:56.3595875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.78,11.119,268.7,266.4,15.4,337
2024-07-07T21:43:56.6095979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.78,11.119,268.7,266.4,15.4,337
2024-07-07T21:43:56.8595255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,199.74,11.096,268.9,266.4,15.6,335
2024-07-07T21:43:57.1094802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.25,11.096,268.9,266.4,15.4,336
2024-07-07T21:43:57.3594930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,199.88,11.096,268.9,266.5,15.3,336
2024-07-07T21:43:57.6093981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,201.43,11.096,268.9,266.5,15.6,336
2024-07-07T21:43:57.8594275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,201.99,11.14,269.1,266.5,15.8,336
2024-07-07T21:43:58.1092986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.03,11.14,269.1,266.5,15.1,333
2024-07-07T21:43:58.3591937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.27,11.14,269.1,266.7,14.6,335
2024-07-07T21:43:58.6091659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,192.88,11.14,269.1,266.7,14.6,334
2024-07-07T21:43:58.8591462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,193.01,11.216,269.2,266.7,14.5,335
2024-07-07T21:43:59.1091061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,194.83,11.216,269.2,266.7,14.8,335
2024-07-07T21:43:59.3590422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,195.25,11.216,269.2,266.8,15.1,334
2024-07-07T21:43:59.6089959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,194.14,11.216,269.2,266.8,14.9,334
2024-07-07T21:43:59.8626785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,195.29,11.211,269.2,266.8,15.1,334
2024-07-07T21:44:00.1126528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,199.33,11.211,269.2,266.8,15.3,336
2024-07-07T21:44:00.3625482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,201.97,11.211,269.2,266.8,15.5,337
2024-07-07T21:44:00.6125496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.51,11.211,269.2,266.8,15.8,337
2024-07-07T21:44:00.8624323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,206.91,11.11,269.1,266.8,16,338
2024-07-07T21:44:01.1124063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.1,11.11,269.1,266.8,16.1,339
2024-07-07T21:44:01.3623098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,210.21,11.11,269.1,266.5,15.7,341
2024-07-07T21:44:01.6123886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,209.39,11.11,269.1,266.5,15.9,340
2024-07-07T21:44:01.8623488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,213.07,11.071,268.9,266.5,15.8,342
2024-07-07T21:44:02.1122636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,211.51,11.071,268.9,266.5,15.5,342
2024-07-07T21:44:02.3622189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,211.6,11.071,268.9,266.4,15.2,343
2024-07-07T21:44:02.6121689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,211.85,11.071,268.9,266.4,15.6,342
2024-07-07T21:44:02.8620803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,210.76,11.145,268.9,266.4,15.5,342
2024-07-07T21:44:03.1120186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.18,11.145,268.9,266.4,15.2,341
2024-07-07T21:44:03.3619731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,207.65,11.145,268.9,266.3,15,342
2024-07-07T21:44:03.6119308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,208.27,11.145,268.9,266.3,15.1,342
2024-07-07T21:44:03.8619083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,204.43,11.224,269,266.3,14.9,341
2024-07-07T21:44:04.1118204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.91,11.224,269,266.3,15.1,340
2024-07-07T21:44:04.3617612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.03,11.224,269,266.2,15.5,340
2024-07-07T21:44:04.6117655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,209.68,11.224,269,266.2,15.5,342
2024-07-07T21:44:04.8617423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.09,11.205,269.2,266.2,15.7,340
2024-07-07T21:44:05.1116185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,208.35,11.205,269.2,266.2,15.6,341
2024-07-07T21:44:05.3616018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,207.99,11.205,269.2,266,15.6,341
2024-07-07T21:44:05.6115516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.22,11.205,269.2,266,15.6,340
2024-07-07T21:44:05.8614361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,203.19,11.156,269.3,266,15.3,339
2024-07-07T21:44:06.1114201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.63,11.156,269.3,266,15.2,339
2024-07-07T21:44:06.3613991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,203.19,11.156,269.3,266,15.3,339
2024-07-07T21:44:06.6113020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,207.53,11.156,269.3,266,15.8,340
2024-07-07T21:44:06.8612576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,209.26,11.163,269.3,266,15.8,341
2024-07-07T21:44:07.1112680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,209.26,11.163,269.3,266,15.8,341
2024-07-07T21:44:07.3611951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.91,11.163,269.3,266.1,16.1,341
2024-07-07T21:44:07.6111679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.91,11.163,269.3,266.1,16.1,341
2024-07-07T21:44:07.8546755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,209.3,11.194,269.2,266.1,15.8,341
2024-07-07T21:44:08.1110363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,207,11.194,269.2,266.1,15.7,340
2024-07-07T21:44:08.3610048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,208.6,11.194,269.2,266,15.7,341
2024-07-07T21:44:08.6110084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.3,11.194,269.2,266,15.6,340
2024-07-07T21:44:08.8608592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,205.7,11.202,269.2,266,15.5,340
2024-07-07T21:44:09.1108583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,204,11.202,269.2,266,15.5,339
2024-07-07T21:44:09.3607732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.27,11.202,269.2,266,15.3,338
2024-07-07T21:44:09.6107624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.27,11.202,269.2,266,15.3,338
2024-07-07T21:44:09.8606485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,201.27,11.197,269.3,266,15.6,337
2024-07-07T21:44:10.1130619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,201.27,11.197,269.3,266,15.6,337
2024-07-07T21:44:10.3629954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,202.27,11.197,269.3,266,15.8,337
2024-07-07T21:44:10.6129304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,199.73,11.197,269.3,266,15.6,336
2024-07-07T21:44:10.8628597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.98,11.184,269.1,266,15.7,337
2024-07-07T21:44:11.1128481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.96,11.184,269.1,266,15.9,337
2024-07-07T21:44:11.3628054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,203.75,11.184,269.1,265.9,16.1,337
2024-07-07T21:44:11.6127484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.83,11.184,269.1,265.9,16.2,338
2024-07-07T21:44:11.8626332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,207.18,11.135,268.9,265.9,16.4,338
2024-07-07T21:44:12.1125791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.83,11.135,268.9,265.9,16.1,338
2024-07-07T21:44:12.3625421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,208.43,11.135,268.9,265.9,16.3,339
2024-07-07T21:44:12.6126188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.52,11.135,268.9,265.9,16.1,339
2024-07-07T21:44:12.8624211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,206.5,11.095,268.7,265.9,15.8,339
2024-07-07T21:44:13.1123970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.49,11.095,268.7,265.9,15.6,339
2024-07-07T21:44:13.3623574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,204.77,11.095,268.7,266.1,15.4,339
2024-07-07T21:44:13.6123093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,203.62,11.095,268.7,266.1,15.5,338
2024-07-07T21:44:13.8622608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,201.32,11.124,268.6,266.1,15.4,337
2024-07-07T21:44:14.1122593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,200.78,11.124,268.6,266.1,15.3,337
2024-07-07T21:44:14.3622761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.94,11.124,268.6,266.2,15.3,337
2024-07-07T21:44:14.6121435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200.39,11.124,268.6,266.2,15.2,337
2024-07-07T21:44:14.8522528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.1,11.161,268.6,266.2,15.3,336
2024-07-07T21:44:15.1022229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,200.16,11.161,268.6,266.2,15.5,336
2024-07-07T21:44:15.3521958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.85,11.161,268.6,266,15.5,336
2024-07-07T21:44:15.6021360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,203.43,11.161,268.6,266,15.9,337
2024-07-07T21:44:15.8520692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,206.82,11.111,268.6,266,16.2,338
2024-07-07T21:44:16.1020044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,209.42,11.111,268.6,266,16.4,339
2024-07-07T21:44:16.3519727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,208.81,11.111,268.6,265.9,16.3,339
2024-07-07T21:44:16.6019501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,209.66,11.111,268.6,265.9,16.1,340
2024-07-07T21:44:16.8518669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,211.55,11.052,268.4,265.9,16.4,340
2024-07-07T21:44:17.1017987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,210.22,11.052,268.4,265.9,16.1,340
2024-07-07T21:44:17.3517391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,212.51,11.052,268.4,265.9,16.2,341
2024-07-07T21:44:17.6017210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,213,11.052,268.4,265.9,15.9,342
2024-07-07T21:44:17.8516611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,218.08,11.099,268.4,265.9,16.2,344
2024-07-07T21:44:18.1016369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,217.25,11.099,268.4,265.9,15.6,345
2024-07-07T21:44:18.3516881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,213.28,11.099,268.4,265.8,15.3,344
2024-07-07T21:44:18.6014740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,213.28,11.099,268.4,265.8,15.3,344
2024-07-07T21:44:18.8514576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.37,11.2,268.5,265.8,15.3,344
2024-07-07T21:44:19.1014705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.88,11.2,268.5,265.8,14.9,344
2024-07-07T21:44:19.3514148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,206.35,11.2,268.5,265.7,14.7,343
2024-07-07T21:44:19.6012501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.78,11.2,268.5,265.7,14.9,342
2024-07-07T21:44:19.8512869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.88,11.223,268.9,265.7,15.3,341
2024-07-07T21:44:20.1011742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,207.11,11.223,268.9,265.7,15.2,342
2024-07-07T21:44:20.3512007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,206.92,11.223,268.9,265.6,15.2,342
2024-07-07T21:44:20.6010693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.98,11.223,268.9,265.6,15.4,343
2024-07-07T21:44:20.8510673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,214.87,11.156,269.1,265.6,15.5,345
2024-07-07T21:44:21.1009882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,213.38,11.156,269.1,265.6,15.6,344
2024-07-07T21:44:21.3509850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.97,11.156,269.1,265.6,15.9,343
2024-07-07T21:44:21.6008879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,211.42,11.156,269.1,265.6,15.6,343
2024-07-07T21:44:21.8508726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,211.71,11.104,269.2,265.6,15.6,343
2024-07-07T21:44:22.1008238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,211.71,11.104,269.2,265.6,15.6,343
2024-07-07T21:44:22.3507861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.94,11.104,269.2,265.7,15.8,343
2024-07-07T21:44:22.6007510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,213.87,11.104,269.2,265.7,15.6,344
2024-07-07T21:44:22.8506683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.94,11.151,269.1,265.7,15.3,344
2024-07-07T21:44:23.1006652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,206.24,11.151,269.1,265.7,14.7,343
2024-07-07T21:44:23.3505863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.34,11.151,269.1,265.7,14.4,342
2024-07-07T21:44:23.6005444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,199.34,11.151,269.1,265.7,14,342
2024-07-07T21:44:23.8503125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,200.88,11.151,269.1,265.7,14.2,342
2024-07-07T21:44:24.1004401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,201.55,11.244,269,265.7,14.4,342
2024-07-07T21:44:24.3503865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.6,11.244,269,265.7,14.3,343
2024-07-07T21:44:24.6003758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.6,11.244,269,265.7,14.3,343
2024-07-07T21:44:24.8502673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,199.87,11.24,269,265.7,14.4,341
2024-07-07T21:44:25.1032221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.7,11.24,269,265.7,14.7,342
2024-07-07T21:44:25.3530908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.88,11.24,269,265.7,14.9,343
2024-07-07T21:44:25.6030330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,208.15,11.24,269,265.7,15.1,343
2024-07-07T21:44:25.8529654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,214.17,11.104,268.9,265.7,15.6,344
2024-07-07T21:44:26.1029554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,212.19,11.104,268.9,265.7,15.6,343
2024-07-07T21:44:26.3529061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,212.19,11.104,268.9,265.7,15.6,343
2024-07-07T21:44:26.6028110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,210.28,11.104,268.9,265.7,15.6,342
2024-07-07T21:44:26.8527681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,209.2,11.022,268.7,265.7,15.6,341
2024-07-07T21:44:27.1027478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,209.2,11.022,268.7,265.7,15.6,341
2024-07-07T21:44:27.3527262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,211.06,11.022,268.7,265.9,15.9,341
2024-07-07T21:44:27.6026842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,206.83,11.022,268.7,265.9,15.1,341
2024-07-07T21:44:27.8526031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.35,11.104,268.5,265.9,14.9,340
2024-07-07T21:44:28.1025906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,203.96,11.104,268.5,265.9,15,340
2024-07-07T21:44:28.3525154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.17,11.104,268.5,266.1,15.1,339
2024-07-07T21:44:28.6024711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,204.9,11.104,268.5,266.1,15.1,340
2024-07-07T21:44:28.8523619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,203.72,11.189,268.4,266.1,15.3,339
2024-07-07T21:44:29.1023902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,206.7,11.189,268.4,266.1,15.2,341
2024-07-07T21:44:29.3523254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,206.7,11.189,268.4,266.1,15.2,341
2024-07-07T21:44:29.6022799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.56,11.189,268.4,266.1,15.1,339
2024-07-07T21:44:29.8523007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,206.74,11.131,268.2,266.1,15.1,341
2024-07-07T21:44:30.1021411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,207.33,11.131,268.2,266.1,15.2,341
2024-07-07T21:44:30.3519413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,204.74,11.131,268.2,266,15.1,340
2024-07-07T21:44:30.6020259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.4,11.131,268.2,266,15,339
2024-07-07T21:44:30.8520841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,205.54,11.028,268.1,266,15.4,339
2024-07-07T21:44:31.1019403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.64,11.028,268.1,266,15.3,337
2024-07-07T21:44:31.3519772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.22,11.028,268.1,266,14.7,337
2024-07-07T21:44:31.6018379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,196.07,11.028,268.1,266,14.6,336
2024-07-07T21:44:31.8517919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,198.19,10.987,268.2,266,14.4,338
2024-07-07T21:44:32.1017696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.31,10.987,268.2,266,14.2,337
2024-07-07T21:44:32.3535233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.47,10.987,268.2,266,14.6,338
2024-07-07T21:44:32.6016319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.99,10.987,268.2,266,15.2,338
2024-07-07T21:44:32.8516287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206.16,10.994,268.5,266,15.2,340
2024-07-07T21:44:33.1015661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.28,10.994,268.5,266,15.1,342
2024-07-07T21:44:33.3514749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,207.46,10.994,268.5,266,14.8,342
2024-07-07T21:44:33.6013675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,204.33,10.994,268.5,266,14.6,341
2024-07-07T21:44:33.8514377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212.67,11.028,268.8,266,15.1,344
2024-07-07T21:44:34.1013809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,210.66,11.028,268.8,266,15.1,343
2024-07-07T21:44:34.3513429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,206.88,11.028,268.8,266,15.1,341
2024-07-07T21:44:34.6012270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,209.45,11.028,268.8,266,14.9,343
2024-07-07T21:44:34.8512382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.13,11.086,268.9,266,14.9,341
2024-07-07T21:44:35.1011302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,199.47,11.086,268.9,266,14.8,338
2024-07-07T21:44:35.3510680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.91,11.086,268.9,265.9,14.9,338
2024-07-07T21:44:35.6010177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.26,11.086,268.9,265.9,15.2,339
2024-07-07T21:44:35.8510750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,202.52,11.1,269,265.9,15.1,339
2024-07-07T21:44:36.1009328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,201.94,11.1,269,265.9,15,339
2024-07-07T21:44:36.3536124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.19,11.1,269,265.8,15.2,342
2024-07-07T21:44:36.6057278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,202.85,11.1,269,265.8,14.9,340
2024-07-07T21:44:36.8556352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,203.28,11.065,268.8,265.8,14.9,340
2024-07-07T21:44:37.1055629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.77,11.065,268.8,265.8,14.7,341
2024-07-07T21:44:37.3555526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,207.28,11.065,268.8,265.7,15,342
2024-07-07T21:44:37.6054550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.85,11.065,268.8,265.7,14.9,341
2024-07-07T21:44:37.8554774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.05,11.034,268.7,265.7,15.4,341
2024-07-07T21:44:38.1052823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.05,11.034,268.7,265.7,15.4,341
2024-07-07T21:44:38.3553135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,209.62,11.034,268.7,265.7,15.7,341
2024-07-07T21:44:38.6052740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,210.12,11.034,268.7,265.7,15.8,341
2024-07-07T21:44:38.8552908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.59,11.048,268.6,265.7,15.9,341
2024-07-07T21:44:39.1051545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.56,11.048,268.6,265.7,15.8,339
2024-07-07T21:44:39.3551195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,203.71,11.048,268.6,265.6,15.6,338
2024-07-07T21:44:39.6050906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,204.01,11.048,268.6,265.6,16,337
2024-07-07T21:44:39.8549989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,202.49,11.099,268.7,265.6,16.1,336
2024-07-07T21:44:40.1049866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,201.83,11.099,268.7,265.6,16.3,335
2024-07-07T21:44:40.3549939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,202.78,11.099,268.7,265.5,16.2,336
2024-07-07T21:44:40.6049019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,203.22,11.099,268.7,265.5,16.3,336
2024-07-07T21:44:40.8548559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.59,11.129,268.7,265.5,16.2,336
2024-07-07T21:44:41.1048382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,205.47,11.129,268.7,265.5,16.5,337
2024-07-07T21:44:41.3547533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,209.05,11.129,268.7,265.4,16.6,339
2024-07-07T21:44:41.6046697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,205.63,11.129,268.7,265.4,16.2,338
2024-07-07T21:44:41.8546609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,204.11,11.113,268.7,265.4,16.2,337
2024-07-07T21:44:42.1046301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.2,11.113,268.7,265.4,16,337
2024-07-07T21:44:42.3545629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.53,11.113,268.7,265.5,15.7,338
2024-07-07T21:44:42.5982363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.39,11.113,268.7,265.5,15.4,337
2024-07-07T21:44:42.8480900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.32,11.113,268.7,265.5,15.2,337
2024-07-07T21:44:43.0980878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,200.05,11.095,268.6,265.5,15.3,337
2024-07-07T21:44:43.3480663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200.36,11.095,268.6,265.7,15.6,336
2024-07-07T21:44:43.5978536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.33,11.095,268.6,265.7,15.7,335
2024-07-07T21:44:43.8479457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.09,11.078,268.4,265.7,15.5,334
2024-07-07T21:44:44.0979129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,195.66,11.078,268.4,265.7,15.5,333
2024-07-07T21:44:44.3479230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,198.2,11.078,268.4,265.8,15.7,334
2024-07-07T21:44:44.5977550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.72,11.078,268.4,265.8,15.6,334
2024-07-07T21:44:44.8477761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,194.94,11.059,268.4,265.8,15.3,333
2024-07-07T21:44:45.0977148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,192.85,11.059,268.4,265.8,14.9,333
2024-07-07T21:44:45.3477068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,193.25,11.059,268.4,265.9,14.7,334
2024-07-07T21:44:45.5976652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.67,11.059,268.4,265.9,14.6,334
2024-07-07T21:44:45.8476028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,193.27,11.056,268.4,265.9,14.7,334
2024-07-07T21:44:46.0975193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,198.85,11.056,268.4,265.9,14.9,337
2024-07-07T21:44:46.3474974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,199.27,11.056,268.4,265.8,15,337
2024-07-07T21:44:46.5974310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,200.87,11.056,268.4,265.8,15,338
2024-07-07T21:44:46.8473446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,204.77,11.056,268.4,265.8,15.4,339
2024-07-07T21:44:47.0973134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204.3,11.056,268.3,265.8,15.3,339
2024-07-07T21:44:47.3472623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.54,11.056,268.3,265.6,15.6,339
2024-07-07T21:44:47.6001319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,209.1,11.056,268.3,265.6,15.6,341
2024-07-07T21:44:47.8500284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,211.91,11.023,268.1,265.6,15.7,342
2024-07-07T21:44:48.1000306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,208.69,11.023,268.1,265.6,15.8,340
2024-07-07T21:44:48.3499429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,216.49,11.023,268.1,265.5,16.3,343
2024-07-07T21:44:48.5999782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,216.69,11.023,268.1,265.5,15.9,344
2024-07-07T21:44:48.8498401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,213.41,11.003,268,265.5,16,342
2024-07-07T21:44:49.0999362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,213.87,11.003,268,265.5,16.1,342
2024-07-07T21:44:49.3497449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,215,11.003,268,265.4,16.4,342
2024-07-07T21:44:49.5997387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,212.68,11.003,268,265.4,16.3,341
2024-07-07T21:44:49.8496850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,218.68,11.048,268,265.4,16.9,343
2024-07-07T21:44:50.0996854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,215.56,11.048,268,265.4,16.6,342
2024-07-07T21:44:50.3495008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,212.65,11.048,268,265.4,16.8,340
2024-07-07T21:44:50.5994639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,215.98,11.048,268,265.4,17.2,341
2024-07-07T21:44:50.8495059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,216.38,11.09,268.1,265.4,17.4,341
2024-07-07T21:44:51.0994262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,208.43,11.09,268.1,265.4,16.7,338
2024-07-07T21:44:51.3492865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205.5,11.09,268.1,265.2,16.1,338
2024-07-07T21:44:51.5993154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,203.08,11.09,268.1,265.2,15.6,338
2024-07-07T21:44:51.8492720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.9,11.08,268,265.2,15.8,339
2024-07-07T21:44:52.0992339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,203.85,11.08,268,265.2,15.4,339
2024-07-07T21:44:52.3491948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.43,11.08,268,265.1,15,339
2024-07-07T21:44:52.5991140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.43,11.08,268,265.1,15,339
2024-07-07T21:44:52.8491330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.16,11.068,267.8,265.1,14.8,340
2024-07-07T21:44:53.0990524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,205.15,11.068,267.8,265.1,15,341
2024-07-07T21:44:53.3489552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,206.77,11.068,267.8,265.3,14.9,342
2024-07-07T21:44:53.5988826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,206.77,11.068,267.8,265.3,14.9,342
2024-07-07T21:44:53.8488760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,206.02,11.08,267.8,265.3,15.1,341
2024-07-07T21:44:54.0988982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,206.6,11.08,267.8,265.3,15.2,341
2024-07-07T21:44:54.3487896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.75,11.08,267.8,265.6,15.1,340
2024-07-07T21:44:54.5986973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,207.72,11.08,267.8,265.6,15.3,341
2024-07-07T21:44:54.8486315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,205.68,11.095,268,265.6,15,341
2024-07-07T21:44:55.0986072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,204.47,11.095,268,265.6,15.1,340
2024-07-07T21:44:55.3485663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,209.96,11.095,268,265.8,15.7,341
2024-07-07T21:44:55.5985386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,210.47,11.095,268,265.8,15.8,341
2024-07-07T21:44:55.8485145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,207.35,11.096,268.3,265.8,15.6,340
2024-07-07T21:44:56.0983806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,202.6,11.096,268.3,265.8,16,336
2024-07-07T21:44:56.3483715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.42,11.096,268.3,265.9,15.6,337
2024-07-07T21:44:56.5983982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,206.28,11.096,268.3,265.9,15.7,339
2024-07-07T21:44:56.8482741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.84,11.09,268.5,265.9,15.7,337
2024-07-07T21:44:57.0982779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,207.17,11.09,268.5,265.9,15.9,339
2024-07-07T21:44:57.3538204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.3,11.09,268.5,265.9,16.3,338
2024-07-07T21:44:57.5981310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.3,11.09,268.5,265.9,16.3,338
2024-07-07T21:44:57.8481666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.46,11.066,268.4,265.9,16.4,340
2024-07-07T21:44:58.0980434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,214.95,11.066,268.4,265.9,16.8,341
2024-07-07T21:44:58.3479899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,218.35,11.066,268.4,265.9,17.2,342
2024-07-07T21:44:58.5979209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,217.61,11.066,268.4,265.9,17,342
2024-07-07T21:44:58.8478931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,214.51,11.049,268.1,265.9,16.6,341
2024-07-07T21:44:59.0978891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,214.51,11.049,268.1,265.9,16.6,341
2024-07-07T21:44:59.3477694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,209.76,11.049,268.1,266,16.3,339
2024-07-07T21:44:59.6001958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,204.98,11.049,268.1,266,16,337
2024-07-07T21:44:59.8522777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.57,11.084,267.9,266,16,338
2024-07-07T21:45:00.1022462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,207.94,11.084,267.9,266,16.3,338
2024-07-07T21:45:00.3521613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.57,11.084,267.9,266,16,338
2024-07-07T21:45:00.6022213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.6,11.084,267.9,266,15.8,338
2024-07-07T21:45:00.8521048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,206.2,11.148,267.8,266,16,338
2024-07-07T21:45:01.1020317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,207.14,11.148,267.8,266,16.2,338
2024-07-07T21:45:01.3519684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.47,11.148,267.8,266,16.5,338
2024-07-07T21:45:01.6019841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,210.9,11.148,267.8,266,17.1,338
2024-07-07T21:45:01.8519560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.06,11.138,267.9,266,16.7,339
2024-07-07T21:45:02.1018353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.28,11.138,267.9,266,16.8,340
2024-07-07T21:45:02.3578835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,216.31,11.138,267.9,266,17.1,341
2024-07-07T21:45:02.6017343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,216.24,11.138,267.9,266,17.6,340
2024-07-07T21:45:02.8517159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,219.35,11.065,268,266,17.9,341
2024-07-07T21:45:03.1016800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,217.52,11.065,268,266,17.9,340
2024-07-07T21:45:03.3515727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,219.78,11.065,268,265.9,18.1,341
2024-07-07T21:45:03.6015631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,221.04,11.065,268,265.9,17.9,342
2024-07-07T21:45:03.8534007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,220.44,11.014,267.9,265.9,17.6,342
2024-07-07T21:45:04.1032830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,221.73,11.014,267.9,265.9,17.4,343
2024-07-07T21:45:04.3533092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,223,11.014,267.9,265.9,17.8,343
2024-07-07T21:45:04.6031723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,224.17,11.014,267.9,265.9,18.2,343
2024-07-07T21:45:04.8531661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,221.58,11.054,267.8,265.9,18,342
2024-07-07T21:45:05.1031286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,221.28,11.054,267.8,265.9,17.9,342
2024-07-07T21:45:05.3566840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,215.74,11.054,267.8,266,17.3,340
2024-07-07T21:45:05.6030738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,216.51,11.054,267.8,266,17,341
2024-07-07T21:45:05.8530551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,216.88,11.054,267.8,266,17.1,341
2024-07-07T21:45:06.1028686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,214.89,11.127,267.9,266,17.2,340
2024-07-07T21:45:06.3554408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,210.91,11.127,267.9,266.2,17,338
2024-07-07T21:45:06.6028117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,210.12,11.127,267.9,266.2,16.8,338
2024-07-07T21:45:06.8527709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,207.89,11.179,268.2,266.2,16.4,338
2024-07-07T21:45:07.1027244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,209.59,11.179,268.2,266.2,16.8,338
2024-07-07T21:45:07.3526446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,210.16,11.179,268.2,266.3,16.9,338
2024-07-07T21:45:07.6026424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,211.52,11.179,268.2,266.3,16.8,339
2024-07-07T21:45:07.8526295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,210.08,11.145,268.6,266.3,16.9,338
2024-07-07T21:45:08.1025325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,208.39,11.145,268.6,266.3,16.9,337
2024-07-07T21:45:08.3525492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,209.33,11.145,268.6,266.4,17.1,337
2024-07-07T21:45:08.6024791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,211.47,11.145,268.6,266.4,17.7,337
2024-07-07T21:45:08.8549458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,214.83,11.044,268.8,266.4,18.1,338
2024-07-07T21:45:09.1048537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,214.53,11.044,268.8,266.4,18,338
2024-07-07T21:45:09.3548773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,213.72,11.044,268.8,266.3,17.8,338
2024-07-07T21:45:09.6048621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,213.29,11.044,268.8,266.3,18.2,337
2024-07-07T21:45:09.8547330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,213.68,10.966,268.8,266.3,18.2,337
2024-07-07T21:45:10.1047449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,213.38,10.966,268.8,266.3,18.1,337
2024-07-07T21:45:10.3547060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,210.96,10.966,268.8,266.2,17.9,336
2024-07-07T21:45:10.6046616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,210.32,10.966,268.8,266.2,17.7,336
2024-07-07T21:45:10.8545884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,207.96,11.018,268.8,266.2,17.1,336
2024-07-07T21:45:11.1045375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,206.03,11.018,268.8,266.2,16.6,336
2024-07-07T21:45:11.3543967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,204.2,11.018,268.8,266.3,16.5,335
2024-07-07T21:45:11.6044448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,205,11.018,268.8,266.3,16.7,335
2024-07-07T21:45:11.8543641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,203.46,11.147,268.7,266.3,16.5,335
2024-07-07T21:45:12.1043009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,204.28,11.147,268.7,266.3,16.7,335
2024-07-07T21:45:12.3543527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,204.44,11.147,268.7,266.4,16.7,335
2024-07-07T21:45:12.6042622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,207.22,11.147,268.7,266.4,17,336
2024-07-07T21:45:12.8541291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,205.22,11.159,268.6,266.4,16.9,335
2024-07-07T21:45:13.1040959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,205.99,11.159,268.6,266.4,17.1,335
2024-07-07T21:45:13.3540908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,205.61,11.159,268.6,266.4,17,335
2024-07-07T21:45:13.6040799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,205.99,11.159,268.6,266.4,17.1,335
2024-07-07T21:45:13.8539561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,207.08,11.053,268.4,266.4,17.2,335
2024-07-07T21:45:14.1039260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,206.72,11.053,268.4,266.4,17.1,335
2024-07-07T21:45:14.3537917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,206.92,11.053,268.4,266.3,17.2,335
2024-07-07T21:45:14.6038130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,208.17,11.053,268.4,266.3,17.1,336
2024-07-07T21:45:14.8537875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,205.79,11.001,268.3,266.3,16.8,335
2024-07-07T21:45:15.1037180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,206.6,11.001,268.3,266.3,16.6,336
2024-07-07T21:45:15.3430911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,209.06,11.001,268.3,266.3,16.8,337
2024-07-07T21:45:15.6036350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,209.96,11.001,268.3,266.3,16.6,338
2024-07-07T21:45:15.8535815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,210.77,11.031,268.2,266.3,16.4,339
2024-07-07T21:45:16.1035513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,210.77,11.031,268.2,266.3,16.4,339
2024-07-07T21:45:16.3535103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,210.77,11.031,268.2,266.3,16.4,339
2024-07-07T21:45:16.6034305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,209.44,11.031,268.2,266.3,16.5,338
2024-07-07T21:45:16.8533740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,207.24,11.076,268.4,266.3,16.1,338
2024-07-07T21:45:17.1033115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,207.24,11.076,268.4,266.3,16.1,338
2024-07-07T21:45:17.3533384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.35,11.076,268.4,266.4,16.6,339
2024-07-07T21:45:17.6032342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,207.41,11.076,268.4,266.4,16.1,338
2024-07-07T21:45:17.8531443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.35,11.106,268.7,266.4,16.7,339
2024-07-07T21:45:18.1032073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,214.98,11.106,268.7,266.4,16.7,341
2024-07-07T21:45:18.3530061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,210.34,11.106,268.7,266.3,16.5,339
2024-07-07T21:45:18.6030230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,211.58,11.106,268.7,266.3,16.8,339
2024-07-07T21:45:18.8572487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,212.26,11.085,269,266.3,17,339
2024-07-07T21:45:19.1071993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,215.14,11.085,269,266.3,17.3,340
2024-07-07T21:45:19.3571147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,212.83,11.085,269,266.2,17.2,339
2024-07-07T21:45:19.6070658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,216.77,11.085,269,266.2,17.3,341
2024-07-07T21:45:19.8570049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,214.5,11.023,269.1,266.2,17.1,340
2024-07-07T21:45:20.1069657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,212.37,11.023,269.1,266.2,17,339
2024-07-07T21:45:20.3569048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,216.12,11.023,269.1,266.3,17,341
2024-07-07T21:45:20.5928243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,214.31,11.023,269.1,266.3,17,340
2024-07-07T21:45:20.8568535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,216.2,11.01,269.1,266.3,17,341
2024-07-07T21:45:21.1067317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,215.12,11.01,269.1,266.3,17.2,340
2024-07-07T21:45:21.3410605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,211.42,11.01,269.1,266.6,17,338
2024-07-07T21:45:21.6066530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,207.33,11.01,269.1,266.6,16.8,336
2024-07-07T21:45:21.8565054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,204.07,11.079,269.2,266.6,16.5,335
2024-07-07T21:45:22.1065917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,202.94,11.079,269.2,266.6,16.6,334
2024-07-07T21:45:22.3565631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,202.12,11.079,269.2,266.6,16.4,334
2024-07-07T21:45:22.6064905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,203.34,11.079,269.2,266.6,16.7,334
2024-07-07T21:45:22.8564043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,206.5,11.109,269.4,266.6,17.2,335
2024-07-07T21:45:23.1064022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,205.68,11.109,269.4,266.6,17.4,334
2024-07-07T21:45:23.3406508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,205.37,11.109,269.4,266.4,17.4,334
2024-07-07T21:45:23.6063028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,207.6,11.109,269.4,266.4,17.6,335
2024-07-07T21:45:23.8406737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,206.81,11.03,269.1,266.4,17.2,335
2024-07-07T21:45:24.1060444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,209.18,11.03,269.1,266.4,17.9,335
2024-07-07T21:45:24.3404820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,210.6,11.03,269.1,266.1,18,336
2024-07-07T21:45:24.6060223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,212.84,11.03,269.1,266.1,18.2,337
2024-07-07T21:45:24.8560008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,217.29,10.969,268.4,266.1,18.3,339
2024-07-07T21:45:25.1060171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,212.38,10.969,268.4,266.1,17.3,338
2024-07-07T21:45:25.3559504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,214.12,10.969,268.4,266.1,17.3,339
2024-07-07T21:45:25.6115721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,213.4,10.969,268.4,266.1,17.1,339
2024-07-07T21:45:25.8458754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,214.89,11.028,267.9,266.1,17,340
2024-07-07T21:45:26.0958195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,212.49,11.028,267.9,266.1,16.4,340
2024-07-07T21:45:26.3457328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.47,11.028,267.9,266.1,16.3,338
2024-07-07T21:45:26.5956839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,210.23,11.028,267.9,266.1,16.3,339
2024-07-07T21:45:26.8456644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,211.95,11.125,267.8,266.1,16.4,340
2024-07-07T21:45:27.0956838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,211.5,11.125,267.8,266.1,16.3,340
2024-07-07T21:45:27.3455643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.07,11.125,267.8,266,16.5,341
2024-07-07T21:45:27.5955088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.5,11.125,267.8,266,16.6,341
2024-07-07T21:45:27.8454075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,215.93,11.092,268.1,266,16.5,342
2024-07-07T21:45:28.0954409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,214.01,11.092,268.1,266,16.5,341
2024-07-07T21:45:28.3453621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,219.51,11.092,268.1,266,16.9,343
2024-07-07T21:45:28.5952942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,215.25,11.092,268.1,266,16.8,341
2024-07-07T21:45:28.8452586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,216.78,10.996,268.7,266,16.7,342
2024-07-07T21:45:29.0951669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,214.51,10.996,268.7,266,16.6,341
2024-07-07T21:45:29.3451532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,213.66,10.996,268.7,266.1,16.8,340
2024-07-07T21:45:29.5951010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,214.42,10.996,268.7,266.1,17,340
2024-07-07T21:45:29.8450654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,213.78,10.975,269.2,266.1,16.9,340
2024-07-07T21:45:30.0991653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,211.34,10.975,269.2,266.1,16.3,340
2024-07-07T21:45:30.3491886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,209.77,10.975,269.2,266.2,16.3,339
2024-07-07T21:45:30.5990945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,209.33,10.975,269.2,266.2,16.2,339
2024-07-07T21:45:30.8491012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,207.78,11.057,269.5,266.2,16.4,338
2024-07-07T21:45:31.0990602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,204.13,11.057,269.5,266.2,16.3,336
2024-07-07T21:45:31.3489693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.56,11.057,269.5,266.2,16.4,336
2024-07-07T21:45:31.5989131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.89,11.057,269.5,266.2,15.8,334
2024-07-07T21:45:31.8488991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.51,11.097,269.6,266.2,15.9,335
2024-07-07T21:45:32.0988722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,205.88,11.097,269.6,266.2,16.8,336
2024-07-07T21:45:32.3487787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,206.66,11.097,269.6,266.2,17,336
2024-07-07T21:45:32.5986506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,206.66,11.097,269.6,266.2,17,336
2024-07-07T21:45:32.8486377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,206.66,11.097,269.6,266.2,17,336
2024-07-07T21:45:33.0986488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,204.75,11.044,269.4,266.2,16.8,335
2024-07-07T21:45:33.3485194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,203.81,11.044,269.4,266.1,16.6,335
2024-07-07T21:45:33.5985483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,203.81,11.044,269.4,266.1,16.6,335
2024-07-07T21:45:33.8484713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,205.12,10.993,269,266.1,16.8,335
2024-07-07T21:45:34.0985310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,209.07,10.993,269,266.1,17,337
2024-07-07T21:45:34.3485194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,210.85,10.993,269,266.1,17.5,337
2024-07-07T21:45:34.5984005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,213.51,10.993,269,266.1,17.8,338
2024-07-07T21:45:34.8484559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,211.12,10.98,268.7,266.1,17.5,337
2024-07-07T21:45:35.0982836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,212.8,10.98,268.7,266.1,17.5,338
2024-07-07T21:45:35.3482791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,213.13,10.98,268.7,266.1,17.6,338
2024-07-07T21:45:35.5982094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,213.46,10.98,268.7,266.1,17.7,338
2024-07-07T21:45:35.8481608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,211.31,10.969,268.5,266.1,17.5,337
2024-07-07T21:45:36.0981296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,210.62,10.969,268.5,266.1,17.3,337
2024-07-07T21:45:36.3480338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,209.74,10.969,268.5,266,17.1,337
2024-07-07T21:45:36.5980899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,208.46,10.969,268.5,266,17.2,336
2024-07-07T21:45:36.8478808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,208.04,10.991,268.4,266,17.1,336
2024-07-07T21:45:37.0979689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,208.4,10.991,268.4,266,17.2,336
2024-07-07T21:45:37.3478956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,207.07,10.991,268.4,266.1,16.8,336
2024-07-07T21:45:37.5978873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,208.32,10.991,268.4,266.1,16.7,337
2024-07-07T21:45:37.8478702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,208.85,11.033,268.4,266.1,16.9,337
2024-07-07T21:45:38.0977895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,209.61,11.033,268.4,266.1,17.1,337
2024-07-07T21:45:38.3477794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,211.13,11.033,268.4,266,17.1,338
2024-07-07T21:45:38.5977261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,213.23,11.033,268.4,266,17.2,339
2024-07-07T21:45:38.8477147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,212.94,11.019,268.4,266,17.1,339
2024-07-07T21:45:39.0976359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,210.83,11.019,268.4,266,17,338
2024-07-07T21:45:39.3476922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,213.13,11.019,268.4,265.9,17.2,339
2024-07-07T21:45:39.5975968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,212.11,11.019,268.4,265.9,17.4,338
2024-07-07T21:45:39.8475189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,213.36,10.979,268.4,265.9,17.2,339
2024-07-07T21:45:40.0973970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,213.36,10.979,268.4,265.9,17.2,339
2024-07-07T21:45:40.3473477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,215.66,10.979,268.4,266,17.3,340
2024-07-07T21:45:40.5973678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,213.82,10.979,268.4,266,16.8,340
2024-07-07T21:45:40.8473453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,208.24,10.988,268.3,266,16.7,337
2024-07-07T21:45:41.0973028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,207.84,10.988,268.3,266,16.6,337
2024-07-07T21:45:41.3471429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,207.43,10.988,268.3,266,16.5,337
2024-07-07T21:45:41.5971632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,207.83,10.988,268.3,266,16.2,338
2024-07-07T21:45:41.8471416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.5,11.031,268.3,266,15.9,337
2024-07-07T21:45:42.0971009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,208.83,11.031,268.3,266,16.1,339
2024-07-07T21:45:42.3470489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,210.15,11.031,268.3,266,16,340
2024-07-07T21:45:42.5970451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,209.68,11.031,268.3,266,15.9,340
2024-07-07T21:45:42.8469937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,212.38,11.04,268.3,266,15.7,342
2024-07-07T21:45:43.0969241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,212.38,11.04,268.3,266,15.7,342
2024-07-07T21:45:43.3468893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,214.86,11.04,268.3,266,15.8,343
2024-07-07T21:45:43.5968334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,217.39,11.04,268.3,266,15.9,344
2024-07-07T21:45:43.8467909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,214.59,11.007,268.3,266,15.7,343
2024-07-07T21:45:44.0967700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.04,11.007,268.3,266,16,343
2024-07-07T21:45:44.3467261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,213.6,11.007,268.3,266,15.9,342
2024-07-07T21:45:44.5966505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.58,11.007,268.3,266,15.5,342
2024-07-07T21:45:44.8466374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,212.3,10.991,268.6,266,15.3,343
2024-07-07T21:45:45.0965828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.84,10.991,268.6,266,15.4,343
2024-07-07T21:45:45.3465779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,211.24,10.991,268.6,266.1,15.8,341
2024-07-07T21:45:45.5966326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,212.2,10.991,268.6,266.1,16,341
2024-07-07T21:45:45.8464671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,210.73,11.028,268.9,266.1,15.8,341
2024-07-07T21:45:46.0964081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,207.4,11.028,268.9,266.1,15.5,340
2024-07-07T21:45:46.3462139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,206.34,11.028,268.9,266.2,15.6,339
2024-07-07T21:45:46.5962760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.47,11.028,268.9,266.2,15.9,337
2024-07-07T21:45:46.8462755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,201.03,11.057,269.3,266.2,15.3,337
2024-07-07T21:45:47.0961835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.68,11.057,269.3,266.2,15.5,338
2024-07-07T21:45:47.3461351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.42,11.057,269.3,266.1,15.6,337
2024-07-07T21:45:47.5961506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,203.87,11.057,269.3,266.1,15.9,337
2024-07-07T21:45:47.8460229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,202.26,11.009,269.3,266.1,15.5,337
2024-07-07T21:45:48.0960130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,203.07,11.009,269.3,266.1,16,336
2024-07-07T21:45:48.3460067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.68,11.009,269.3,265.9,16.1,335
2024-07-07T21:45:48.5959644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,202.54,11.009,269.3,265.9,16.3,335
2024-07-07T21:45:48.8459149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,203.23,10.955,269.1,265.9,16,336
2024-07-07T21:45:49.0958476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.98,10.955,269.1,265.9,15.9,338
2024-07-07T21:45:49.3458237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,203.42,10.955,269.1,265.9,15.7,337
2024-07-07T21:45:49.5957540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,200.38,10.955,269.1,265.9,15.4,336
2024-07-07T21:45:49.8456974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,201.89,10.994,268.7,265.9,15.4,337
2024-07-07T21:45:50.0956651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,200.82,10.994,268.7,265.9,15.5,336
2024-07-07T21:45:50.3456249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.47,10.994,268.7,266,15.4,336
2024-07-07T21:45:50.5955538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,199.45,10.994,268.7,266,15.5,335
2024-07-07T21:45:50.8454356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.23,11.045,268.4,266,15.7,335
2024-07-07T21:45:51.0955012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,200.7,11.045,268.4,266,15.8,335
2024-07-07T21:45:51.3452537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.73,11.045,268.4,266,15.9,336
2024-07-07T21:45:51.5953716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,203.87,11.045,268.4,266,15.8,337
2024-07-07T21:45:51.8453592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.08,11.037,268.4,266,15.5,338
2024-07-07T21:45:52.0952401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,202.47,11.037,268.4,266,15.2,338
2024-07-07T21:45:52.3452363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.06,11.037,268.4,266.2,15.3,339
2024-07-07T21:45:52.5951492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.06,11.037,268.4,266.2,15.3,339
2024-07-07T21:45:52.8451494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,207.31,11.004,268.5,266.2,15.7,339
2024-07-07T21:45:53.0950914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.09,11.004,268.5,266.2,15.6,338
2024-07-07T21:45:53.3450784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.25,11.004,268.5,266.3,15.8,338
2024-07-07T21:45:53.5949855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.98,11.004,268.5,266.3,15.8,339
2024-07-07T21:45:53.8450106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,209.69,10.991,268.7,266.3,15.8,340
2024-07-07T21:45:54.0949358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.17,10.991,268.7,266.3,15.9,340
2024-07-07T21:45:54.3448979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,213.44,10.991,268.7,266.4,16.6,340
2024-07-07T21:45:54.5947918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,214.45,10.991,268.7,266.4,16.4,341
2024-07-07T21:45:54.8448005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,214.73,10.995,269,266.4,17,340
2024-07-07T21:45:55.0947370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,213.33,10.995,269,266.4,17.1,339
2024-07-07T21:45:55.3446672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,214.17,10.995,269,266.3,16.9,340
2024-07-07T21:45:55.5946023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,208.24,10.995,269,266.3,16.3,338
2024-07-07T21:45:55.8445662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,211.57,10.991,269.1,266.3,16.7,339
2024-07-07T21:45:56.0945452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,211.57,10.991,269.1,266.3,16.7,339
2024-07-07T21:45:56.3445051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.3,10.991,269.1,266.2,16.2,339
2024-07-07T21:45:56.5969024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.17,10.991,269.1,266.2,16.4,339
2024-07-07T21:45:56.8468438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,211.51,10.997,268.9,266.2,16.7,339
2024-07-07T21:45:57.0968519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,212.46,10.997,268.9,266.2,16.5,340
2024-07-07T21:45:57.3467731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,210.52,10.997,268.9,266.1,16.5,339
2024-07-07T21:45:57.5966899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,207.96,10.997,268.9,266.1,16.3,338
2024-07-07T21:45:57.8466800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,209.49,11.036,268.8,266.1,16.3,339
2024-07-07T21:45:58.0966355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,209.49,11.036,268.8,266.1,16.3,339
2024-07-07T21:45:58.3465951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,209.05,11.036,268.8,266.1,16.2,339
2024-07-07T21:45:58.5965560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,207.34,11.036,268.8,266.1,16.2,338
2024-07-07T21:45:58.8464629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,207.25,11.061,268.7,266.1,16.2,338
2024-07-07T21:45:59.0964171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,205.58,11.061,268.7,266.1,16.2,337
2024-07-07T21:45:59.3463504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,204.41,11.061,268.7,266.1,16.3,336
2024-07-07T21:45:59.5963159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,207.29,11.061,268.7,266.1,16.6,337
2024-07-07T21:45:59.8462387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,209.37,11.061,268.7,266.1,16.7,338
2024-07-07T21:46:00.0961543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,208.23,11.044,268.7,266.1,16.4,338
2024-07-07T21:46:00.3461943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,208.49,11.044,268.7,266,16.5,338
2024-07-07T21:46:00.5961567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,209.34,11.044,268.7,266,16.3,339
2024-07-07T21:46:00.8460813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,208.45,11.044,268.7,266,16.1,339
2024-07-07T21:46:01.0960547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,208.72,11.014,268.6,266,16.1,339
2024-07-07T21:46:01.3459976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.65,11.014,268.6,265.9,15.7,339
2024-07-07T21:46:01.5959374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,209.85,11.014,268.6,265.9,16,340
2024-07-07T21:46:01.8459006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,214.45,11.002,268.5,265.9,16.6,341
2024-07-07T21:46:02.0958450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,214.19,11.002,268.5,265.9,16.1,342
2024-07-07T21:46:02.3507645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,209.06,11.002,268.5,265.9,15.8,340
2024-07-07T21:46:02.5958074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.36,11.002,268.5,265.9,15.9,341
2024-07-07T21:46:02.8457060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,213.65,11.011,268.4,265.9,16.4,341
2024-07-07T21:46:03.0956665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.82,11.011,268.4,265.9,16.4,340
2024-07-07T21:46:03.3456350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.75,11.011,268.4,266.1,16.3,340
2024-07-07T21:46:03.5955648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,213.01,11.011,268.4,266.1,16.6,340
2024-07-07T21:46:03.8455036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,210.49,11.037,268.6,266.1,16.5,339
2024-07-07T21:46:04.0954818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,208.35,11.037,268.6,266.1,16.4,338
2024-07-07T21:46:04.3453810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,206.09,11.037,268.6,266.1,15.9,338
2024-07-07T21:46:04.5953975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.12,11.037,268.6,266.1,15.7,338
2024-07-07T21:46:04.8453498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,204.4,11.075,269,266.1,16,337
2024-07-07T21:46:05.0952924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,201.87,11.075,269,266.1,15.8,336
2024-07-07T21:46:05.3452415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.71,11.075,269,266.1,16.1,335
2024-07-07T21:46:05.5952375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.16,11.075,269,266.1,16.2,335
2024-07-07T21:46:05.8452235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,202.83,11.07,269.4,266.1,16.4,335
2024-07-07T21:46:06.0950811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,202.83,11.07,269.4,266.1,16.4,335
2024-07-07T21:46:06.3450059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,203.1,11.07,269.4,266,16.5,335
2024-07-07T21:46:06.5950788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,205.05,11.07,269.4,266,16.6,336
2024-07-07T21:46:06.8449126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.07,11.009,269.3,266,16.6,337
2024-07-07T21:46:07.0948690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.47,11.009,269.3,266,16.7,337
2024-07-07T21:46:07.3448135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,206.91,11.009,269.3,265.9,16.6,337
2024-07-07T21:46:07.5947803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,207.71,11.009,269.3,265.9,16.4,338
2024-07-07T21:46:07.8447387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,208.94,10.965,269.1,265.9,16.6,338
2024-07-07T21:46:08.0946808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,210.23,10.965,269.1,265.9,16.5,339
2024-07-07T21:46:08.3447148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,207.96,10.965,269.1,265.8,16.4,338
2024-07-07T21:46:08.5945719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,209.64,10.965,269.1,265.8,16.4,339
2024-07-07T21:46:08.8445379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,209.89,10.992,269.1,265.8,16.5,339
2024-07-07T21:46:09.0944985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,207.79,10.992,269.1,265.8,16.4,338
2024-07-07T21:46:09.3444743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,208.37,10.992,269.1,265.9,16.5,338
2024-07-07T21:46:09.5944026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.13,10.992,269.1,265.9,16.6,337
2024-07-07T21:46:09.8443859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,208.27,11.053,269.2,265.9,17,337
2024-07-07T21:46:10.0943120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,206.29,11.053,269.2,265.9,16.5,337
2024-07-07T21:46:10.3443124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,203.27,11.053,269.2,265.8,16.2,336
2024-07-07T21:46:10.5942512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,202.17,11.053,269.2,265.8,16.3,335
2024-07-07T21:46:10.8440961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,203.61,11.076,269.1,265.8,16.3,336
2024-07-07T21:46:11.0940533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,202.07,11.076,269.1,265.8,16.3,335
2024-07-07T21:46:11.3440521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,203.72,11.076,269.1,265.6,16.4,336
2024-07-07T21:46:11.5939399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,203.3,11.076,269.1,265.6,16.3,336
2024-07-07T21:46:11.8439619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,205.59,11.05,268.9,265.6,16.4,337
2024-07-07T21:46:12.0939013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,202.87,11.05,268.9,265.6,16.5,335
2024-07-07T21:46:12.3438603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.46,11.05,268.9,265.6,16.4,335
2024-07-07T21:46:12.5937996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,204.42,11.05,268.9,265.6,16.5,336
2024-07-07T21:46:12.8437290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,203.15,11.03,268.6,265.6,16.5,335
2024-07-07T21:46:13.0936844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,202.32,11.03,268.6,265.6,16.3,335
2024-07-07T21:46:13.3436543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,202.04,11.03,268.6,265.7,16.2,335
2024-07-07T21:46:13.5937254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204.03,11.03,268.6,265.7,16.3,336
2024-07-07T21:46:13.8434962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,202.18,11.034,268.3,265.7,16.2,335
2024-07-07T21:46:14.0935191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,200.22,11.034,268.3,265.7,16.1,334
2024-07-07T21:46:14.3434870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,198.45,11.034,268.3,265.8,16,333
2024-07-07T21:46:14.5934142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,199.93,11.034,268.3,265.8,16,334
2024-07-07T21:46:14.8433581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.78,11.051,268.3,265.8,16.1,333
2024-07-07T21:46:15.0933377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,197.9,11.051,268.3,265.8,15.9,333
2024-07-07T21:46:15.3432932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,197.59,11.051,268.3,265.9,15.8,333
2024-07-07T21:46:15.5932414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,198.04,11.051,268.3,265.9,15.9,333
2024-07-07T21:46:15.8431557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,198.07,11.053,268.2,265.9,15.9,333
2024-07-07T21:46:16.0931375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,198.07,11.053,268.2,265.9,15.9,333
2024-07-07T21:46:16.3430831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,198.96,11.053,268.2,265.9,16.1,333
2024-07-07T21:46:16.5930590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,198.07,11.053,268.2,265.9,15.9,333
2024-07-07T21:46:16.8429955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,198.32,11.015,268.2,265.9,15.9,333
2024-07-07T21:46:17.0929241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,200.25,11.015,268.2,265.9,16,334
2024-07-07T21:46:17.3428993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,204.25,11.015,268.2,265.9,16.2,336
2024-07-07T21:46:17.5928546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.93,11.015,268.2,265.9,16.5,335
2024-07-07T21:46:17.8427727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,204.54,10.981,268.2,265.9,16.6,335
2024-07-07T21:46:18.0927321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,203.73,10.981,268.2,265.9,16.4,335
2024-07-07T21:46:18.3426507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.88,10.981,268.2,265.9,16.2,335
2024-07-07T21:46:18.5926398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,204.9,10.981,268.2,265.9,16.3,336
2024-07-07T21:46:18.8425781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,204.78,10.989,268.3,265.9,16.3,336
2024-07-07T21:46:19.0925096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,203.2,10.989,268.3,265.9,16.3,335
2024-07-07T21:46:19.3424548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,201.54,10.989,268.3,266.1,16.2,334
2024-07-07T21:46:19.5924755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,203.52,10.989,268.3,266.1,16.3,335
2024-07-07T21:46:19.8424049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,201.54,11.033,268.6,266.1,16.3,334
2024-07-07T21:46:20.0923355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,198.31,11.033,268.6,266.1,15.9,333
2024-07-07T21:46:20.3422011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,199.05,11.033,268.6,266,16.1,333
2024-07-07T21:46:20.5922412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,199.48,11.033,268.6,266,16.2,333
2024-07-07T21:46:20.8422364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,199.67,11.048,268.9,266,16.3,333
2024-07-07T21:46:21.0921176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,200.09,11.048,268.9,266,16.4,333
2024-07-07T21:46:21.3421007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,200.85,11.048,268.9,265.8,16.3,334
2024-07-07T21:46:21.5920809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,202.77,11.048,268.9,265.8,16.4,335
2024-07-07T21:46:21.8420257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,203.35,11.022,268.9,265.8,16.5,335
2024-07-07T21:46:22.0919803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,202.94,11.022,268.9,265.8,16.4,335
2024-07-07T21:46:22.3418918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,207.15,11.022,268.9,265.7,16.7,337
2024-07-07T21:46:22.5960505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.5,11.022,268.9,265.7,16.1,335
2024-07-07T21:46:22.8482152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.71,10.997,268.8,265.7,16.1,335
2024-07-07T21:46:23.0981530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,200.21,10.997,268.8,265.7,16.1,334
2024-07-07T21:46:23.3352552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,201.06,10.997,268.8,265.7,16.3,334
2024-07-07T21:46:23.5981131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,202.57,10.997,268.8,265.7,16.3,335
2024-07-07T21:46:23.8480241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,205.72,11.014,268.7,265.7,16.7,336
2024-07-07T21:46:24.0979815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,203.76,11.014,268.7,265.7,17,334
2024-07-07T21:46:24.3478956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,201.32,11.014,268.7,265.8,17.1,332
2024-07-07T21:46:24.5979046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,200.22,11.014,268.7,265.8,16.8,332
2024-07-07T21:46:24.8478531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,199.2,11.057,268.7,265.8,16.6,332
2024-07-07T21:46:25.0870795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,196.59,11.057,268.7,265.8,16.3,331
2024-07-07T21:46:25.3370023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,197,11.057,268.7,265.8,16.4,331
2024-07-07T21:46:25.5985486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,196.59,11.057,268.7,265.8,16.3,331
2024-07-07T21:46:25.8368858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,197.2,11.091,268.7,265.8,16.5,331
2024-07-07T21:46:26.0868541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,196.6,11.091,268.7,265.8,16.7,330
2024-07-07T21:46:26.3367626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,197.73,11.091,268.7,265.9,16.6,331
2024-07-07T21:46:26.5867179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,198.5,11.091,268.7,265.9,16.8,331
2024-07-07T21:46:26.8366890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,195.19,11.088,268.7,265.9,16.3,330
2024-07-07T21:46:27.0866252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,195.19,11.088,268.7,265.9,16.3,330
2024-07-07T21:46:27.3365455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,195.46,11.088,268.7,266.1,16.3,330
2024-07-07T21:46:27.5865808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,194.2,11.088,268.7,266.1,16,330
2024-07-07T21:46:27.8365333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,193.81,11.072,268.7,266.1,16.2,329
2024-07-07T21:46:28.0863900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,193.81,11.072,268.7,266.1,16.2,329
2024-07-07T21:46:28.3363803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,194.58,11.072,268.7,266.2,16.7,328
2024-07-07T21:46:28.5863772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,196.49,11.072,268.7,266.2,16.5,330
2024-07-07T21:46:28.8362684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,193.27,11.047,268.7,266.2,16,329
2024-07-07T21:46:29.0862793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,197.61,11.047,268.7,266.2,16.4,331
2024-07-07T21:46:29.3362109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,196.1,11.047,268.7,266.1,16.4,330
2024-07-07T21:46:29.5861583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,197.07,11.047,268.7,266.1,16.3,331
2024-07-07T21:46:29.8360876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,197.46,11.018,268.5,266.1,16,332
2024-07-07T21:46:30.0889642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,198.74,11.018,268.5,266.1,16.3,332
2024-07-07T21:46:30.3389019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,197.54,11.018,268.5,266.1,15.7,333
2024-07-07T21:46:30.5888885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,197.54,11.018,268.5,266.1,15.7,333
2024-07-07T21:46:30.8388470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,199.17,11,268.4,266.1,15.7,334
2024-07-07T21:46:31.0887531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,198.7,11,268.4,266.1,15.6,334
2024-07-07T21:46:31.3386385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,197.87,11,268.4,266.2,15.4,334
2024-07-07T21:46:31.5887085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.32,11,268.4,266.2,15.1,334
2024-07-07T21:46:31.8386363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.02,11.035,268.5,266.2,15.1,334
2024-07-07T21:46:32.0885946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.02,11.035,268.5,266.2,15.1,334
2024-07-07T21:46:32.3385608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.02,11.035,268.5,266.2,15.1,334
2024-07-07T21:46:32.5884998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,196.55,11.035,268.5,266.2,15.2,334
2024-07-07T21:46:32.8384040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,194.64,11.08,268.9,266.2,15.2,333
2024-07-07T21:46:33.0883835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,195.7,11.08,268.9,266.2,15.7,332
2024-07-07T21:46:33.3383563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.09,11.08,268.9,266.1,15.6,332
2024-07-07T21:46:33.5882710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.09,11.08,268.9,266.1,15.6,332
2024-07-07T21:46:33.8382766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,196.51,11.064,269.1,266.1,15.6,333
2024-07-07T21:46:34.0881697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,201.29,11.064,269.1,266.1,16,335
2024-07-07T21:46:34.3381566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.74,11.064,269.1,266,15.7,335
2024-07-07T21:46:34.5880484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,203.31,11.064,269.1,266,15.8,337
2024-07-07T21:46:34.8380398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,207.56,11.064,269.1,266,16,339
2024-07-07T21:46:35.0879761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,210.5,11.01,269.1,266,15.8,341
2024-07-07T21:46:35.3379229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,209.49,11.01,269.1,265.9,16,340
2024-07-07T21:46:35.5878816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.54,11.01,269.1,265.9,15.6,340
2024-07-07T21:46:35.8378304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,212.29,10.987,268.6,265.9,15.7,342
2024-07-07T21:46:36.0877690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,214.24,10.987,268.6,265.9,15.7,343
2024-07-07T21:46:36.3377627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.44,10.987,268.6,265.8,15.2,342
2024-07-07T21:46:36.5876825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,214.04,10.987,268.6,265.8,15.7,343
2024-07-07T21:46:36.8376521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,214.14,11.028,268.2,265.8,15.7,343
2024-07-07T21:46:37.0875626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,213.63,11.028,268.2,265.8,15.6,343
2024-07-07T21:46:37.3375836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,212.76,11.028,268.2,265.9,15.4,343
2024-07-07T21:46:37.5908483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,213.3,11.028,268.2,265.9,15.5,343
2024-07-07T21:46:37.8428418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,213.01,11.094,268,265.9,15.5,343
2024-07-07T21:46:38.0973303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,213.01,11.094,268,265.9,15.5,343
2024-07-07T21:46:38.3472848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,211.75,11.094,268,266,15.6,342
2024-07-07T21:46:38.5972250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,210.85,11.094,268,266,15.8,341
2024-07-07T21:46:38.8472337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,209.54,11.109,268.2,266,15.6,341
2024-07-07T21:46:39.0972045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,208.22,11.109,268.2,266,15.7,340
2024-07-07T21:46:39.3337311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,210.17,11.109,268.2,266,16.1,340
2024-07-07T21:46:39.5970540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,213.82,11.109,268.2,266,16.5,341
2024-07-07T21:46:39.8469666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,215.03,11.055,268.6,266,16.8,341
2024-07-07T21:46:40.0970393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,219.24,11.055,268.6,266,16.9,343
2024-07-07T21:46:40.3469007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,218.66,11.055,268.6,266.1,16.7,343
2024-07-07T21:46:40.5968264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,219.81,11.055,268.6,266.1,17,343
2024-07-07T21:46:40.8468463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,219.51,10.992,268.9,266.1,16.9,343
2024-07-07T21:46:41.0967655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,219.88,10.992,268.9,266.1,17,343
2024-07-07T21:46:41.3466660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,221.49,10.992,268.9,266.1,16.9,344
2024-07-07T21:46:41.5965092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,216.21,10.992,268.9,266.1,16.1,343
2024-07-07T21:46:41.8465819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.14,11.013,268.9,266.1,15.9,344
2024-07-07T21:46:42.0965511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,215.14,11.013,268.9,266.1,15.9,343
2024-07-07T21:46:42.3464724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,213.44,11.013,268.9,266,15.6,343
2024-07-07T21:46:42.5963435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.45,11.013,268.9,266,15.6,344
2024-07-07T21:46:42.8464170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,216.47,11.095,268.8,266,15.9,344
2024-07-07T21:46:43.0963513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,217.89,11.095,268.8,266,16.2,344
2024-07-07T21:46:43.3462484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,221.26,11.095,268.8,266,16.5,345
2024-07-07T21:46:43.5962895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,223.21,11.095,268.8,266,17,345
2024-07-07T21:46:43.8462041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,226.86,11.103,268.6,266,17.4,346
2024-07-07T21:46:44.0961739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,227.5,11.103,268.6,266,17.6,346
2024-07-07T21:46:44.3461532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,227.18,11.103,268.6,266,17.5,346
2024-07-07T21:46:44.5960613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,228.11,11.103,268.6,266,17.8,346
2024-07-07T21:46:44.8459950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,226.98,11.032,268.6,266,18,345
2024-07-07T21:46:45.0959373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,224.7,11.032,268.6,266,17.9,344
2024-07-07T21:46:45.3459001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,225.09,11.032,268.6,265.9,18.1,344
2024-07-07T21:46:45.5958483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,222.57,11.032,268.6,265.9,17.9,343
2024-07-07T21:46:45.8332063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,222.7,11.03,268.8,265.9,18,343
2024-07-07T21:46:46.0831476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,225.19,11.03,268.8,265.9,18.2,344
2024-07-07T21:46:46.3358588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,222.59,11.03,268.8,266,17.9,343
2024-07-07T21:46:46.5831156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,219.17,11.03,268.8,266,18,341
2024-07-07T21:46:46.8330485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,219.3,11.092,269,266,18.2,341
2024-07-07T21:46:47.0829801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,216.27,11.092,269,266,17.8,340
2024-07-07T21:46:47.3329659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,215.82,11.092,269,266.2,18.1,339
2024-07-07T21:46:47.5829470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,216.13,11.092,269,266.2,18.2,339
2024-07-07T21:46:47.8328541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,217.14,11.093,269.2,266.2,18.6,339
2024-07-07T21:46:48.0828547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,216.57,11.093,269.2,266.2,18.4,339
2024-07-07T21:46:48.3328202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,215.33,11.093,269.2,266,18.1,339
2024-07-07T21:46:48.5827479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,215.64,11.093,269.2,266,18.2,339
2024-07-07T21:46:48.8326638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,216.68,11.044,268.9,266,18.4,339
2024-07-07T21:46:49.0826240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,218.42,11.044,268.9,266,18.4,340
2024-07-07T21:46:49.3326112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,218.96,11.044,268.9,265.8,18.1,341
2024-07-07T21:46:49.5824722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,218.35,11.044,268.9,265.8,17.9,341
2024-07-07T21:46:49.8324560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,218.72,11.029,268.4,265.8,17.3,342
2024-07-07T21:46:50.0823500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,220.64,11.029,268.4,265.8,17.3,343
2024-07-07T21:46:50.3323205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,221.91,11.029,268.4,265.8,17.1,344
2024-07-07T21:46:50.5822302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,222.26,11.029,268.4,265.8,17.2,344
2024-07-07T21:46:50.8478649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,222.43,11.074,268,265.8,17.2,344
2024-07-07T21:46:51.0821973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,218.48,11.074,268,265.8,17.2,342
2024-07-07T21:46:51.3321774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,215.65,11.074,268,265.9,16.9,341
2024-07-07T21:46:51.5820592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,217.93,11.074,268,265.9,17,342
2024-07-07T21:46:51.8319167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,216.41,11.107,268.2,265.9,17.2,341
2024-07-07T21:46:52.0820202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,216.04,11.107,268.2,265.9,17.1,341
2024-07-07T21:46:52.3319869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,216.77,11.107,268.2,265.9,17.3,341
2024-07-07T21:46:52.5818775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,215.98,11.107,268.2,265.9,17.6,340
2024-07-07T21:46:52.8317809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,215.53,11.068,268.6,265.9,17.5,340
2024-07-07T21:46:53.0817877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,213.77,11.068,268.6,265.9,17.5,339
2024-07-07T21:46:53.3317168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,215.09,11.068,268.6,265.9,17.9,339
2024-07-07T21:46:53.5816774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,215.09,11.068,268.6,265.9,17.9,339
2024-07-07T21:46:53.8316053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,215.09,11.068,268.6,265.9,17.9,339
2024-07-07T21:46:54.0815687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,215.89,11.005,268.8,265.9,18.1,339
2024-07-07T21:46:54.3315511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,216.36,11.005,268.8,266,18.2,339
2024-07-07T21:46:54.5815209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,213.73,11.005,268.8,266,17.9,338
2024-07-07T21:46:54.8314344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,211.41,11.008,268.8,266,17.7,337
2024-07-07T21:46:55.0813933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,211.41,11.008,268.8,266,17.7,337
2024-07-07T21:46:55.3313132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,210.72,11.008,268.8,266.2,17.4,337
2024-07-07T21:46:55.5812899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,211.07,11.008,268.8,266.2,17.5,337
2024-07-07T21:46:55.8312297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,211.96,11.05,268.6,266.2,17.3,338
2024-07-07T21:46:56.0811950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,209.91,11.05,268.6,266.2,17.2,337
2024-07-07T21:46:56.3336778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,211.77,11.05,268.6,266.3,17.2,338
2024-07-07T21:46:56.5835539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,212.48,11.05,268.6,266.3,17.4,338
2024-07-07T21:46:56.8334542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,215.32,11.048,268.5,266.3,17.7,339
2024-07-07T21:46:57.0833751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,213.59,11.048,268.5,266.3,17.7,338
2024-07-07T21:46:57.3333661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,211.56,11.048,268.5,266.3,17.6,337
2024-07-07T21:46:57.5838780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,214.55,11.048,268.5,266.3,18,338
2024-07-07T21:46:57.8332219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,217.83,10.988,268.4,266.3,18.4,339
2024-07-07T21:46:58.0832386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,219.88,10.988,268.4,266.3,18.5,340
2024-07-07T21:46:58.3331982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,218.96,10.988,268.4,266.1,18.3,340
2024-07-07T21:46:58.5831708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,220.48,10.988,268.4,266.1,18.2,341
2024-07-07T21:46:58.8330843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,221.17,10.954,268.1,266.1,18.3,341
2024-07-07T21:46:59.0830174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,223.02,10.954,268.1,266.1,18.3,342
2024-07-07T21:46:59.3329668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,221.99,10.954,268.1,266,18,342
2024-07-07T21:46:59.5829802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.3,10.954,268.1,266,17.8,343
2024-07-07T21:46:59.8336862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,222.81,11.011,268,266,17.7,343
2024-07-07T21:47:00.0828499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,219.56,11.011,268,266,17.3,342
2024-07-07T21:47:00.3328022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,222.04,11.011,268,266.1,17.4,343
2024-07-07T21:47:00.5827144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,221.07,11.011,268,266.1,17.7,342
2024-07-07T21:47:00.8326284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,219.82,11.09,268.2,266.1,17.5,342
2024-07-07T21:47:01.0826959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.59,11.09,268.2,266.1,17.4,341
2024-07-07T21:47:01.3325751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,215.21,11.09,268.2,266,17.3,340
2024-07-07T21:47:01.5825183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,214.47,11.09,268.2,266,17.6,339
2024-07-07T21:47:01.8324546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,214.02,11.103,268.7,266,17.6,339
2024-07-07T21:47:02.0823482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,212.64,11.103,268.7,266,17.7,338
2024-07-07T21:47:02.3324662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,213.5,11.103,268.7,265.9,17.5,339
2024-07-07T21:47:02.5822703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,214.84,11.103,268.7,265.9,17.9,339
2024-07-07T21:47:02.8322325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,217.58,11.045,269,265.9,18.2,340
2024-07-07T21:47:03.0822209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,217.58,11.045,269,265.9,18.2,340
2024-07-07T21:47:03.3321341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,214.7,11.045,269,265.7,18.5,338
2024-07-07T21:47:03.5821248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,217.47,11.045,269,265.7,18.9,339
2024-07-07T21:47:03.8321206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,217.66,11.003,269,265.7,18.9,339
2024-07-07T21:47:04.0819740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,218.57,11.003,269,265.7,18.6,340
2024-07-07T21:47:04.3319907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,215.41,11.003,269,265.7,18.1,339
2024-07-07T21:47:04.5819402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,212.79,11.003,269,265.7,17.8,338
2024-07-07T21:47:04.8318309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,212.41,11.038,268.8,265.7,17.7,338
2024-07-07T21:47:05.0818507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,210.08,11.038,268.8,265.7,17.5,337
2024-07-07T21:47:05.3317822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,211.24,11.038,268.8,265.8,17.8,337
2024-07-07T21:47:05.5816830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,210.92,11.038,268.8,265.8,17.7,337
2024-07-07T21:47:05.8316709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,207.95,11.119,268.6,265.8,17.4,336
2024-07-07T21:47:06.0816527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,209.58,11.119,268.6,265.8,17.4,337
2024-07-07T21:47:06.3315748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,212.45,11.119,268.6,265.9,17.7,338
2024-07-07T21:47:06.5814950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,208.81,11.119,268.6,265.9,17.6,336
2024-07-07T21:47:06.8314576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,209.47,11.121,268.6,265.9,17.8,336
2024-07-07T21:47:07.0814297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,208.52,11.121,268.6,265.9,18,335
2024-07-07T21:47:07.3313709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,206.48,11.121,268.6,266,17.8,334
2024-07-07T21:47:07.5812875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,209.31,11.121,268.6,266,18.2,335
2024-07-07T21:47:07.8312558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,208.11,11.048,268.6,266,18.2,334
2024-07-07T21:47:08.0812028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,208.11,11.048,268.6,266,18.2,334
2024-07-07T21:47:08.3311422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,210.29,11.048,268.6,266.2,18.3,335
2024-07-07T21:47:08.5811328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,208.12,11.048,268.6,266.2,18.1,334
2024-07-07T21:47:08.8310757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,208.13,10.985,268.6,266.2,18,334
2024-07-07T21:47:09.0810876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,209.03,10.985,268.6,266.2,18.3,334
2024-07-07T21:47:09.3341559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,210.3,10.985,268.6,266.2,18.2,335
2024-07-07T21:47:09.5809187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,207.81,10.985,268.6,266.2,17.9,334
2024-07-07T21:47:09.8309660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,205.1,10.982,268.4,266.2,17.5,333
2024-07-07T21:47:10.0808621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,204.42,10.982,268.4,266.2,17.3,333
2024-07-07T21:47:10.3307557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,205.79,10.982,268.4,266.1,17.3,334
2024-07-07T21:47:10.5807233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,207.71,10.982,268.4,266.1,17.4,335
2024-07-07T21:47:10.8306677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,207.36,11.003,268.2,266.1,17.3,335
2024-07-07T21:47:11.0806389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,209.33,11.003,268.2,266.1,17.4,336
2024-07-07T21:47:11.3348176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,209.16,11.003,268.2,266,17.4,336
2024-07-07T21:47:11.5847275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,208.46,11.003,268.2,266,17.2,336
2024-07-07T21:47:11.8346703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,210.72,10.982,268,266,17.3,337
2024-07-07T21:47:12.0846871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,211.41,10.982,268,266,17.5,337
2024-07-07T21:47:12.3345883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,211.58,10.982,268,265.9,17.6,337
2024-07-07T21:47:12.5846087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,213.6,10.982,268,265.9,17.7,338
2024-07-07T21:47:12.8345864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,212.79,10.96,267.9,265.9,17.4,338
2024-07-07T21:47:13.0843526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,212.09,10.96,267.9,265.9,17.2,338
2024-07-07T21:47:13.3344102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,210.74,10.96,267.9,265.9,17.3,337
2024-07-07T21:47:13.5843748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,210.39,10.96,267.9,265.9,17.2,337
2024-07-07T21:47:13.8342876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,209.03,10.997,268.2,265.9,17.4,336
2024-07-07T21:47:14.0868189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,209.38,10.997,268.2,265.9,17.5,336
2024-07-07T21:47:14.3366922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,209.03,10.997,268.2,265.9,17.4,336
2024-07-07T21:47:14.5866619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,207.59,10.997,268.2,265.9,17,336
2024-07-07T21:47:14.8392006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,206.99,11.045,268.5,265.9,17.4,335
2024-07-07T21:47:15.0866548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,208.01,11.045,268.5,265.9,17.7,335
2024-07-07T21:47:15.3365165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,210.09,11.045,268.5,265.8,17.9,336
2024-07-07T21:47:15.5864194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,209.11,11.045,268.5,265.8,17.6,336
2024-07-07T21:47:15.8364358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,209.45,11.032,268.6,265.8,17.7,336
2024-07-07T21:47:16.0863605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,209.45,11.032,268.6,265.8,17.7,336
2024-07-07T21:47:16.3363834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,207.7,11.032,268.6,265.7,17.7,335
2024-07-07T21:47:16.5862782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,208.27,11.032,268.6,265.7,17.4,336
2024-07-07T21:47:16.8362340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,209.45,10.996,268.5,265.7,17.2,337
2024-07-07T21:47:17.0862009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,209.81,10.996,268.5,265.7,17.3,337
2024-07-07T21:47:17.3361807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,210.22,10.996,268.5,265.6,17,338
2024-07-07T21:47:17.5860800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,210.95,10.996,268.5,265.6,17.2,338
2024-07-07T21:47:17.8360681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,208.34,11.002,268.2,265.6,16.9,337
2024-07-07T21:47:18.0860099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,210.39,11.002,268.2,265.6,17,338
2024-07-07T21:47:18.3360716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,211,11.002,268.2,265.7,17.6,337
2024-07-07T21:47:18.5859047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,210.67,11.002,268.2,265.7,17.5,337
2024-07-07T21:47:18.8358516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,210.21,11.034,268.1,265.7,17.4,337
2024-07-07T21:47:19.0858344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,209.86,11.034,268.1,265.7,17.3,337
2024-07-07T21:47:19.3357492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,209.83,11.034,268.1,265.9,17.2,337
2024-07-07T21:47:19.5857932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,210.55,11.034,268.1,265.9,17.4,337
2024-07-07T21:47:19.8356384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,209.78,11.044,268.1,265.9,17.2,337
2024-07-07T21:47:20.0856421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,210.84,11.044,268.1,265.9,17.5,337
2024-07-07T21:47:20.3355831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,211.68,11.044,268.1,266,17.7,337
2024-07-07T21:47:20.5855499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,209.69,11.044,268.1,266,17.6,336
2024-07-07T21:47:20.8354508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,208.44,11.026,268.2,266,17.7,335
2024-07-07T21:47:21.0854500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,208.44,11.026,268.2,266,17.7,335
2024-07-07T21:47:21.3353315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,209.56,11.026,268.2,266.1,18,335
2024-07-07T21:47:21.5853470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,210.54,11.026,268.2,266.1,17.8,336
2024-07-07T21:47:21.8352906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,211.18,11.001,268.4,266.1,18,336
2024-07-07T21:47:22.0852077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,211.18,11.001,268.4,266.1,18,336
2024-07-07T21:47:22.3351889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,211.63,11.001,268.4,266,18.2,336
2024-07-07T21:47:22.5850296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,211.02,11.001,268.4,266,18,336
2024-07-07T21:47:22.8350181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,210.99,11.006,268.4,266,18,336
2024-07-07T21:47:23.0850789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,209.7,11.006,268.4,266,17.6,336
2024-07-07T21:47:23.3350377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,208.67,11.006,268.4,266,17.3,336
2024-07-07T21:47:23.5848972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,208.1,11.006,268.4,266,17.6,335
2024-07-07T21:47:23.8349908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,208.23,11.043,268.4,266,17.7,335
2024-07-07T21:47:24.0848770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,208.56,11.043,268.4,266,17.8,335
2024-07-07T21:47:24.3347822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,208.39,11.043,268.4,266.1,17.7,335
2024-07-07T21:47:24.5847450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,206.82,11.043,268.4,266.1,17.7,334
2024-07-07T21:47:24.8346505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,204.87,11.059,268.4,266.1,17.6,333
2024-07-07T21:47:25.0846483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,207.63,11.059,268.4,266.1,17.5,335
2024-07-07T21:47:25.3345729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,206.07,11.059,268.4,266.1,17.5,334
2024-07-07T21:47:25.5845142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,206.74,11.059,268.4,266.1,17.7,334
2024-07-07T21:47:25.8343376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,203.83,11.045,268.3,266.1,17.7,332
2024-07-07T21:47:26.0869128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,205.5,11.045,268.3,266.1,17.3,334
2024-07-07T21:47:26.3368677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,205.35,11.045,268.3,266,17.3,334
2024-07-07T21:47:26.5868291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,204.51,11.045,268.3,266,17.5,333
2024-07-07T21:47:26.8367276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,203.39,11.012,268.1,266,17.1,333
2024-07-07T21:47:27.0866941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,207.56,11.012,268.1,266,17.4,335
2024-07-07T21:47:27.3366802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,208.24,11.012,268.1,266,17.6,335
2024-07-07T21:47:27.5866459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,210.48,11.012,268.1,266,17.3,337
2024-07-07T21:47:27.8382409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,211.15,10.98,267.9,266,17.4,337
2024-07-07T21:47:28.0881665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,213.86,10.98,267.9,266,17.7,338
2024-07-07T21:47:28.3381484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,218.15,10.98,267.9,265.9,18,340
2024-07-07T21:47:28.5881068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,222.14,10.98,267.9,265.9,18.1,342
2024-07-07T21:47:28.8380536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,223.12,10.987,267.6,265.9,17.7,343
2024-07-07T21:47:29.0879539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,221.14,10.987,267.6,265.9,17.1,343
2024-07-07T21:47:29.3379487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,221.69,10.987,267.6,266,17.2,343
2024-07-07T21:47:29.5879073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,217.44,10.987,267.6,266,17.1,341
2024-07-07T21:47:29.8405189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,215.38,11.063,267.7,266,16.7,341
2024-07-07T21:47:30.0904780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,218.91,11.063,267.7,266,16.6,343
2024-07-07T21:47:30.3404277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,213.17,11.063,267.7,266.2,16.1,341
2024-07-07T21:47:30.5904073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.7,11.063,267.7,266.2,16,341
2024-07-07T21:47:30.8403808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,213.92,11.126,267.9,266.2,16.4,341
2024-07-07T21:47:31.0903357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,212.47,11.126,267.9,266.2,16.5,340
2024-07-07T21:47:31.3402689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,215.41,11.126,267.9,266.1,16.8,341
2024-07-07T21:47:31.5902393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,216.57,11.126,267.9,266.1,17.1,341
2024-07-07T21:47:31.8401699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,217.18,11.052,268.1,266.1,17.2,341
2024-07-07T21:47:32.0901543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,219.44,11.052,268.1,266.1,17.3,342
2024-07-07T21:47:32.3400784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,216.98,11.052,268.1,265.8,17.3,341
2024-07-07T21:47:32.5900880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,222.12,11.052,268.1,265.8,17.7,343
2024-07-07T21:47:32.8399812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,223.59,10.918,268,265.8,17.3,344
2024-07-07T21:47:33.0899352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,225.3,10.918,268,265.8,17.2,345
2024-07-07T21:47:33.3399403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,223.39,10.918,268,265.7,17.3,344
2024-07-07T21:47:33.5898344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,225.42,10.918,268,265.7,17.3,345
2024-07-07T21:47:33.8398479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,224.63,10.9,267.9,265.7,17,345
2024-07-07T21:47:34.0897404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,222.92,10.9,267.9,265.7,17.1,344
2024-07-07T21:47:34.3397405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,222.78,10.9,267.9,265.8,17,344
2024-07-07T21:47:34.5896723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,221.8,10.9,267.9,265.8,17.3,343
2024-07-07T21:47:34.8396015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,217.04,10.992,268,265.8,17.2,341
2024-07-07T21:47:35.0895229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,217.39,10.992,268,265.8,17.3,341
2024-07-07T21:47:35.3394991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,215.93,10.992,268,266,16.8,341
2024-07-07T21:47:35.5894388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,214.73,10.992,268,266,16.5,341
2024-07-07T21:47:35.8394282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,210.64,10.992,268,266,16.4,339
2024-07-07T21:47:36.0893866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,208.94,11.072,268.4,266,16.6,338
2024-07-07T21:47:36.3393124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,209.75,11.072,268.4,266,16.8,338
2024-07-07T21:47:36.5892407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,208.84,11.072,268.4,266,17,337
2024-07-07T21:47:36.8392141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,209.32,11.095,268.6,266,17.2,337
2024-07-07T21:47:37.0891812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,208.05,11.095,268.6,266,17.3,336
2024-07-07T21:47:37.3391217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,208.76,11.095,268.6,266,17.5,336
2024-07-07T21:47:37.5890695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,212.42,11.095,268.6,266,17.6,338
2024-07-07T21:47:37.8390387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,213.35,11.045,268.6,266,17.8,338
2024-07-07T21:47:38.0889459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,211.01,11.045,268.6,266,17.6,337
2024-07-07T21:47:38.3388811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,212.14,11.045,268.6,265.9,18,337
2024-07-07T21:47:38.5888516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,210.19,11.045,268.6,265.9,17.9,336
2024-07-07T21:47:38.8387997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,209.01,10.96,268.1,265.9,17.8,335
2024-07-07T21:47:39.0887839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,208.36,10.96,268.1,265.9,17.6,335
2024-07-07T21:47:39.3387125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,214.45,10.96,268.1,266,17.9,338
2024-07-07T21:47:39.5886343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,215.56,10.96,268.1,266,17.7,339
2024-07-07T21:47:39.8386243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,214.6,10.942,267.6,266,17.8,338
2024-07-07T21:47:40.0886104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,214.91,10.942,267.6,266,17.9,338
2024-07-07T21:47:40.3384989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,212.56,10.942,267.6,266,17.7,337
2024-07-07T21:47:40.5884514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,212.56,10.942,267.6,266,17.7,337
2024-07-07T21:47:40.8384159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,214.12,11.016,267.3,266,17.7,338
2024-07-07T21:47:41.0883672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,213.11,11.016,267.3,266,17.4,338
2024-07-07T21:47:41.3382701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,212.4,11.016,267.3,266,17.2,338
2024-07-07T21:47:41.5882385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,208.23,11.016,267.3,266,17,336
2024-07-07T21:47:41.8382055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,209.03,11.069,267.3,266,17.3,336
2024-07-07T21:47:42.0881708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,210.72,11.069,267.3,266,17.3,337
2024-07-07T21:47:42.3381159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,207.92,11.069,267.3,266,17,336
2024-07-07T21:47:42.5880501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,206.28,11.069,267.3,266,17,335
2024-07-07T21:47:42.8380225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,205.56,11.05,267.4,266,16.8,335
2024-07-07T21:47:43.0879797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,205.56,11.05,267.4,266,16.8,335
2024-07-07T21:47:43.3378377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,205.56,11.05,267.4,266,16.8,335
2024-07-07T21:47:43.5878771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,205.94,11.05,267.4,266,16.9,335
2024-07-07T21:47:43.8378256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,207.32,11.007,267.6,266,16.8,336
2024-07-07T21:47:44.0877836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,209,11.007,267.6,266,16.8,337
2024-07-07T21:47:44.3377105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,209.96,11.007,267.6,265.9,17.1,337
2024-07-07T21:47:44.5876904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,210.69,11.007,267.6,265.9,17.3,337
2024-07-07T21:47:44.8375956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,213.53,10.961,267.8,265.9,17.6,338
2024-07-07T21:47:45.0875733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,213.56,10.961,267.8,265.9,17.1,339
2024-07-07T21:47:45.3374980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,213.36,10.961,267.8,265.8,17.6,338
2024-07-07T21:47:45.5874927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,210.98,10.961,267.8,265.8,17.4,337
2024-07-07T21:47:45.8374481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,209.53,10.953,267.9,265.8,17,337
2024-07-07T21:47:46.0873859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,211.6,10.953,267.9,265.8,17.1,338
2024-07-07T21:47:46.3373375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,210.26,10.953,267.9,265.8,17.2,337
2024-07-07T21:47:46.5871514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,210.96,10.953,267.9,265.8,17.4,337
2024-07-07T21:47:46.8371876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,212.04,10.989,268,265.8,17.3,338
2024-07-07T21:47:47.0871703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,214.13,10.989,268,265.8,17.4,339
2024-07-07T21:47:47.3371786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,215.13,10.989,268,265.8,17.7,339
2024-07-07T21:47:47.5870846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,213.72,10.989,268,265.8,17.8,338
2024-07-07T21:47:47.8369699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,214.27,11.004,268,265.8,18,338
2024-07-07T21:47:48.0869791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,214.58,11.004,268,265.8,18.1,338
2024-07-07T21:47:48.3368886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,212.11,11.004,268,265.9,17.8,337
2024-07-07T21:47:48.5868694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,213.81,11.004,268,265.9,17.8,338
2024-07-07T21:47:48.8368516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,214.23,10.97,268.1,265.9,17.9,338
2024-07-07T21:47:49.0867236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,214.23,10.97,268.1,265.9,17.9,338
2024-07-07T21:47:49.3367441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,213.32,10.97,268.1,266,18.1,337
2024-07-07T21:47:49.5866178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,214.49,10.97,268.1,266,18.5,337
2024-07-07T21:47:49.8366231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,214.29,10.952,268.1,266,18.4,337
2024-07-07T21:47:50.0865477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,208.89,10.952,268.1,266,17.7,335
2024-07-07T21:47:50.3365455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,206.56,10.952,268.1,265.9,18,333
2024-07-07T21:47:50.5864328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,207.17,10.952,268.1,265.9,18.2,333
2024-07-07T21:47:50.8363915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,205.5,10.995,267.9,265.9,17.7,333
2024-07-07T21:47:51.0863004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,203.8,10.995,267.9,265.9,17.2,333
2024-07-07T21:47:51.3369335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,206.19,10.995,267.9,266,17.4,334
2024-07-07T21:47:51.5862812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,208.12,10.995,267.9,266,17.5,335
2024-07-07T21:47:51.8362206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,207.04,11.035,267.8,266,17.7,334
2024-07-07T21:47:52.0861516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,206.71,11.035,267.8,266,17.6,334
2024-07-07T21:47:52.3361154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,205.82,11.035,267.8,266,17.8,333
2024-07-07T21:47:52.5861338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,206.76,11.035,267.8,266,18.1,333
2024-07-07T21:47:52.8359636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,203.05,11.039,267.6,266,17.4,332
2024-07-07T21:47:53.0859722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,204.57,11.039,267.6,266,17.4,333
2024-07-07T21:47:53.3359577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,206.81,11.039,267.6,266,17.6,334
2024-07-07T21:47:53.5858050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,207.72,11.039,267.6,266,17.4,335
2024-07-07T21:47:53.8359046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,203.92,11.038,267.5,266,17.2,333
2024-07-07T21:47:54.0857655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,204.63,11.038,267.5,266,17.4,333
2024-07-07T21:47:54.3357594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,204.63,11.038,267.5,266,17.4,333
2024-07-07T21:47:54.5856927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.19,11.038,267.5,266,17,333
2024-07-07T21:47:54.8356203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,201.2,11.036,267.6,266,16.5,333
2024-07-07T21:47:55.0855717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,204.32,11.036,267.6,266,16.9,334
2024-07-07T21:47:55.3355247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.39,11.036,267.6,266.1,17.3,333
2024-07-07T21:47:55.5854871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,207.31,11.036,267.6,266.1,17.7,334
2024-07-07T21:47:55.8354175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,208.55,11.008,267.9,266.1,17.6,335
2024-07-07T21:47:56.0853624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,207.51,11.008,267.9,266.1,17.3,335
2024-07-07T21:47:56.3353605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,205.07,11.008,267.9,266.1,17.5,333
2024-07-07T21:47:56.5852653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,204.38,11.008,267.9,266.1,17.3,333
2024-07-07T21:47:56.8352407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,201.35,11.005,268.1,266.1,16.9,332
2024-07-07T21:47:57.0853132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,200.59,11.005,268.1,266.1,16.7,332
2024-07-07T21:47:57.3351001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,200.04,11.005,268.1,266.2,16.9,331
2024-07-07T21:47:57.5760817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,198.98,11.005,268.1,266.2,17,330
2024-07-07T21:47:57.8259814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,200.04,11.063,268.2,266.2,17,331
2024-07-07T21:47:58.0760304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,201.86,11.063,268.2,266.2,17.1,332
2024-07-07T21:47:58.3259321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,203.02,11.063,268.2,266.5,17.3,332
2024-07-07T21:47:58.5757791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,202.67,11.063,268.2,266.5,17.2,332
2024-07-07T21:47:58.8258365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.76,11.102,268.1,266.5,17,332
2024-07-07T21:47:59.0757505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.97,11.102,268.1,266.5,16.6,329
2024-07-07T21:47:59.3256972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,200.81,11.102,268.1,266.6,17.1,331
2024-07-07T21:47:59.5756651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,201.53,11.102,268.1,266.6,17.3,331
2024-07-07T21:47:59.8255604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,202.09,11.016,267.9,266.6,17.3,331
2024-07-07T21:48:00.0755765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,203.11,11.016,267.9,266.6,17.6,331
2024-07-07T21:48:00.3255585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,206.63,11.016,267.9,266.5,17.8,333
2024-07-07T21:48:00.5754393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,205.64,11.016,267.9,266.5,17.5,333
2024-07-07T21:48:00.8254016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,206.76,10.886,267.5,266.5,17.1,334
2024-07-07T21:48:01.0754065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,206.4,10.886,267.5,266.5,17,334
2024-07-07T21:48:01.3253474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,209.14,10.886,267.5,266.4,16.9,336
2024-07-07T21:48:01.5751696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,209.51,10.886,267.5,266.4,17,336
2024-07-07T21:48:01.8251691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,209.01,10.88,267.2,266.4,16.8,336
2024-07-07T21:48:02.0750727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,209.39,10.88,267.2,266.4,16.9,336
2024-07-07T21:48:02.3250556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,207.5,10.88,267.2,266.5,16.8,335
2024-07-07T21:48:02.5750852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,209.92,10.88,267.2,266.5,17,336
2024-07-07T21:48:02.8250762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,212.03,10.975,267.3,266.5,16.8,338
2024-07-07T21:48:03.0749704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,211.63,10.975,267.3,266.5,16.7,338
2024-07-07T21:48:03.3249098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,207.76,10.975,267.3,266.5,16.6,336
2024-07-07T21:48:03.5748330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,207.35,10.975,267.3,266.5,16.5,336
2024-07-07T21:48:03.8247606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,205.31,11.062,267.7,266.5,16.6,335
2024-07-07T21:48:04.0747604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,205.71,11.062,267.7,266.5,16.7,335
2024-07-07T21:48:04.3246920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.78,11.062,267.7,266.4,16.6,336
2024-07-07T21:48:04.5746525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,206.34,11.062,267.7,266.4,16.9,335
2024-07-07T21:48:04.8246874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,208.95,11.059,268.2,266.4,16.8,337
2024-07-07T21:48:05.0745235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,209.34,11.059,268.2,266.4,16.9,337
2024-07-07T21:48:05.3245137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,207.89,11.059,268.2,266.3,17,336
2024-07-07T21:48:05.5744793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,203.89,11.059,268.2,266.3,17.2,333
2024-07-07T21:48:05.8244372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,205.75,10.982,268.4,266.3,17.2,334
2024-07-07T21:48:06.0744397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,208.03,10.982,268.4,266.3,17.4,335
2024-07-07T21:48:06.3242802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,211.47,10.982,268.4,266.2,17.5,337
2024-07-07T21:48:06.5742740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,211.81,10.982,268.4,266.2,17.6,337
2024-07-07T21:48:06.8241773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,212.46,10.982,268.4,266.2,17.8,337
2024-07-07T21:48:07.0740375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,211.83,10.917,268.3,266.2,18,336
2024-07-07T21:48:07.3240700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,211.36,10.917,268.3,266.1,17.9,336
2024-07-07T21:48:07.5740607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,209.04,10.917,268.3,266.1,17.2,336
2024-07-07T21:48:07.8258052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,208.9,10.964,268.1,266.1,17.2,336
2024-07-07T21:48:08.0756956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,206.22,10.964,268.1,266.1,16.5,336
2024-07-07T21:48:08.3257095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,208.05,10.964,268.1,266.2,16.5,337
2024-07-07T21:48:08.5756763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,208.71,10.964,268.1,266.2,17.1,336
2024-07-07T21:48:08.8256020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,207.79,11.059,268.1,266.2,17,336
2024-07-07T21:48:09.0755362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,210.2,11.059,268.1,266.2,17.2,337
2024-07-07T21:48:09.3255076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,209.03,11.059,268.1,266.5,17.2,336
2024-07-07T21:48:09.5753999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,207.9,11.059,268.1,266.5,16.9,336
2024-07-07T21:48:09.8254271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,206.53,11.07,268.2,266.5,17,335
2024-07-07T21:48:10.0753649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,209.26,11.07,268.2,266.5,17.3,336
2024-07-07T21:48:10.3253149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,207.79,11.07,268.2,266.6,17.3,335
2024-07-07T21:48:10.5752787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,207.43,11.07,268.2,266.6,17.2,335
2024-07-07T21:48:10.8252308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,205.83,10.997,268.3,266.6,17.1,334
2024-07-07T21:48:11.0751210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,206.55,10.997,268.3,266.6,17.3,334
2024-07-07T21:48:11.3250584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,209.5,10.997,268.3,266.6,17.7,335
2024-07-07T21:48:11.5750861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,212.08,10.997,268.3,266.6,18,336
2024-07-07T21:48:11.8249700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,212,10.953,268.3,266.6,17.9,336
2024-07-07T21:48:12.0749617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,209.73,10.953,268.3,266.6,17.7,335
2024-07-07T21:48:12.3248720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,211.36,10.953,268.3,266.6,17.7,336
2024-07-07T21:48:12.5806615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,210.01,10.953,268.3,266.6,17.3,336
2024-07-07T21:48:12.8306063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,207.23,10.976,268.2,266.6,17,335
2024-07-07T21:48:13.0805858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,205.64,10.976,268.2,266.6,17,334
2024-07-07T21:48:13.3305190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,205.64,10.976,268.2,266.6,17,334
2024-07-07T21:48:13.5804141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,205.27,10.976,268.2,266.6,16.9,334
2024-07-07T21:48:13.8304002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,206.1,10.994,268,266.6,16.7,335
2024-07-07T21:48:14.0803580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,206.49,10.994,268,266.6,16.8,335
2024-07-07T21:48:14.3303212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,210.24,10.994,268,266.4,17,337
2024-07-07T21:48:14.5802106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,211.96,10.994,268,266.4,17,338
2024-07-07T21:48:14.8302258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,210.97,10.955,267.8,266.4,17.1,337
2024-07-07T21:48:15.0801499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,214.85,10.955,267.8,266.4,17.2,339
2024-07-07T21:48:15.3300452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,213.94,10.955,267.8,266.3,17,339
2024-07-07T21:48:15.5800525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,216.84,10.955,267.8,266.3,17.3,340
2024-07-07T21:48:15.8299856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,215.28,10.907,267.8,266.3,17.3,339
2024-07-07T21:48:16.0799637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,215.62,10.907,267.8,266.3,17.4,339
2024-07-07T21:48:16.3299154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,215.28,10.907,267.8,266.3,17.3,339
2024-07-07T21:48:16.5799597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,213.85,10.907,267.8,266.3,17.4,338
2024-07-07T21:48:16.8298841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,216.61,10.935,268,266.3,17.8,339
2024-07-07T21:48:17.0798064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,215.97,10.935,268,266.3,17.6,339
2024-07-07T21:48:17.3297811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,212.49,10.935,268,266.3,17.1,338
2024-07-07T21:48:17.5797367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,212.13,10.935,268,266.3,17,338
2024-07-07T21:48:17.8296469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,210.71,11.009,268.3,266.3,16.8,338
2024-07-07T21:48:18.0761362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,209.39,11.009,268.3,266.3,16.9,337
2024-07-07T21:48:18.3260960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,209.39,11.009,268.3,266.3,16.9,337
2024-07-07T21:48:18.5760405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,210.71,11.009,268.3,266.3,16.8,338
2024-07-07T21:48:18.8260164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,209.51,11.042,268.4,266.3,17,337
2024-07-07T21:48:19.0759654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,212.96,11.042,268.4,266.3,17,339
2024-07-07T21:48:19.3258732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,210.49,11.042,268.4,266.1,16.9,338
2024-07-07T21:48:19.5758354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,210.1,11.042,268.4,266.1,16.8,338
2024-07-07T21:48:19.8257393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,213.87,10.964,268.3,266.1,17.2,339
2024-07-07T21:48:20.0757641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,213.5,10.964,268.3,266.1,17.6,338
2024-07-07T21:48:20.3257278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,214.57,10.964,268.3,266.1,17.4,339
2024-07-07T21:48:20.5756385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,216.69,10.964,268.3,266.1,17.5,340
2024-07-07T21:48:20.8254989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,217.4,10.875,268,266.1,17.5,340
2024-07-07T21:48:21.0755417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,218.35,10.875,268,266.1,17.8,340
2024-07-07T21:48:21.3255223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,220.75,10.875,268,265.9,17.5,342
2024-07-07T21:48:21.5754444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,221.7,10.875,268,265.9,17.2,343
2024-07-07T21:48:21.8254118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,219.55,10.905,267.8,265.9,16.6,343
2024-07-07T21:48:22.0753487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,214.43,10.905,267.8,265.9,16.3,341
2024-07-07T21:48:22.3253441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,213.35,10.905,267.8,266.1,16.4,340
2024-07-07T21:48:22.5752841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,212.5,10.905,267.8,266.1,16.2,340
2024-07-07T21:48:22.8251737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,213.91,11.012,267.9,266.1,17.2,339
2024-07-07T21:48:23.0751638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,214.61,11.012,267.9,266.1,16.9,340
2024-07-07T21:48:23.3250873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,213.01,11.012,267.9,266.1,16.5,340
2024-07-07T21:48:23.5750772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,212.79,11.012,267.9,266.1,16.9,339
2024-07-07T21:48:23.8249970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,210.59,11.049,268.2,266.1,16.9,338
2024-07-07T21:48:24.0787373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,212.08,11.049,268.2,266.1,17.3,338
2024-07-07T21:48:24.3286334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,211.15,11.049,268.2,266.2,17,338
2024-07-07T21:48:24.5786465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,208.67,11.049,268.2,266.2,16.8,337
2024-07-07T21:48:24.8284858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,210.37,10.981,268.5,266.2,17.2,337
2024-07-07T21:48:25.0785302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,207.99,10.981,268.5,266.2,17,336
2024-07-07T21:48:25.3284513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,208.88,10.981,268.5,266.3,17.2,336
2024-07-07T21:48:25.5784425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,207.27,10.981,268.5,266.3,17.2,335
2024-07-07T21:48:25.8284075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,207.78,10.9,268.4,266.3,17.2,335
2024-07-07T21:48:26.0783616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,210.75,10.9,268.4,266.3,17.6,336
2024-07-07T21:48:26.3282842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,212.08,10.9,268.4,266.3,17.5,337
2024-07-07T21:48:26.5781901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,213.78,10.9,268.4,266.3,17.5,338
2024-07-07T21:48:26.8281494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,214.15,10.857,268.2,266.3,17.5,338
2024-07-07T21:48:27.0781248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,214.15,10.857,268.2,266.3,17.5,338
2024-07-07T21:48:27.3281155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,213.31,10.857,268.2,266.2,17.3,338
2024-07-07T21:48:27.5780564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,212.61,10.857,268.2,266.2,17.1,338
2024-07-07T21:48:27.8279581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,212.33,10.883,267.9,266.2,17,338
2024-07-07T21:48:28.0779240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,213.72,10.883,267.9,266.2,16.9,339
2024-07-07T21:48:28.3279220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,213.72,10.883,267.9,266.2,16.9,339
2024-07-07T21:48:28.5778511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,212.96,10.883,267.9,266.2,16.7,339
2024-07-07T21:48:28.8276645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,209.88,10.967,267.9,266.2,16.5,338
2024-07-07T21:48:29.0777443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,207.75,10.967,267.9,266.2,16.4,337
2024-07-07T21:48:29.3276715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,208.33,10.967,267.9,266.3,16.5,337
2024-07-07T21:48:29.5776297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,207.49,10.967,267.9,266.3,16.3,337
2024-07-07T21:48:29.8276175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.28,11.019,268,266.3,16.5,336
2024-07-07T21:48:30.0694983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.28,11.019,268,266.3,16.5,336
2024-07-07T21:48:30.3274445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,207.48,11.019,268,266.3,16.8,336
2024-07-07T21:48:30.5774337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,208.25,11.019,268,266.3,17,336
2024-07-07T21:48:30.8273896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,206.96,10.949,268.1,266.3,17,335
2024-07-07T21:48:31.0774244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,207.33,10.949,268.1,266.3,17.1,335
2024-07-07T21:48:31.3272748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,206.98,10.949,268.1,266.2,17.5,334
2024-07-07T21:48:31.5772243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,208.57,10.949,268.1,266.2,17.5,335
2024-07-07T21:48:31.8272191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,210.16,10.841,268,266.2,17.8,335
2024-07-07T21:48:32.0771292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,213.56,10.841,268,266.2,18.4,336
2024-07-07T21:48:32.3271110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,213.23,10.841,268,266,18.4,336
2024-07-07T21:48:32.5770758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,212.81,10.841,268,266,17.7,337
2024-07-07T21:48:32.8269957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,214.83,10.835,267.6,266,17.7,338
2024-07-07T21:48:33.0769610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,210.38,10.835,267.6,266,16.9,337
2024-07-07T21:48:33.3268814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,206.84,10.835,267.6,265.8,16.5,336
2024-07-07T21:48:33.5768475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,208.9,10.835,267.6,265.8,16.6,337
2024-07-07T21:48:33.8268208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,209.41,10.948,267.2,265.8,16.4,338
2024-07-07T21:48:34.0766929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,209.41,10.948,267.2,265.8,16.4,338
2024-07-07T21:48:34.3266477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.73,10.948,267.2,265.9,16.2,338
2024-07-07T21:48:34.5766551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,209.59,10.948,267.2,265.9,16.4,338
2024-07-07T21:48:34.8265241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,211.31,11.025,267.2,265.9,16.5,339
2024-07-07T21:48:35.0765404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,212.3,11.025,267.2,265.9,16.3,340
2024-07-07T21:48:35.3265195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.94,11.025,267.2,265.9,16,340
2024-07-07T21:48:35.5764539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,213.77,11.025,267.2,265.9,16.2,341
2024-07-07T21:48:35.8264545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.76,10.975,267.7,265.9,16.2,340
2024-07-07T21:48:36.0763142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,213.45,10.975,267.7,265.9,16.6,340
2024-07-07T21:48:36.3262789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,214.03,10.975,267.7,266,16.7,340
2024-07-07T21:48:36.5762500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,214.03,10.975,267.7,266,16.7,340
2024-07-07T21:48:36.8261994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.55,10.88,268.3,266,16.6,341
2024-07-07T21:48:37.0761581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,215.16,10.88,268.3,266,16.5,341
2024-07-07T21:48:37.3260803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,215.53,10.88,268.3,266.2,16.5,341
2024-07-07T21:48:37.5760777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,212.67,10.88,268.3,266.2,16.7,339
2024-07-07T21:48:37.8259730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,211.88,10.88,268.3,266.2,16.5,339
2024-07-07T21:48:38.0759008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,210.53,10.88,268.3,266.2,16.6,338
2024-07-07T21:48:38.3259024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,211.58,10.865,268.8,266.3,16.9,338
2024-07-07T21:48:38.5758443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,214.04,10.865,268.8,266.3,17.1,339
2024-07-07T21:48:38.8258646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,212.57,10.919,269,266.3,17.3,338
2024-07-07T21:48:39.0757781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,212.22,10.919,269,266.3,17.2,338
2024-07-07T21:48:39.3256975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,209.66,10.919,269,266.2,17,337
2024-07-07T21:48:39.5755650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,207.29,10.919,269,266.2,16.8,336
2024-07-07T21:48:39.8285555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,208.03,10.967,268.7,266.2,16.6,337
2024-07-07T21:48:40.0785275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.79,10.967,268.7,266.2,16.3,337
2024-07-07T21:48:40.3284321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,206.62,10.967,268.7,266.1,16.3,337
2024-07-07T21:48:40.5783950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,206.62,10.967,268.7,266.1,16.3,337
2024-07-07T21:48:40.8283430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,211.48,10.961,268.2,266.1,17,338
2024-07-07T21:48:41.0782673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,210.15,10.961,268.2,266.1,17.1,337
2024-07-07T21:48:41.3283203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,210.15,10.961,268.2,266.1,17.1,337
2024-07-07T21:48:41.5781644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,208.13,10.961,268.2,266.1,17,336
2024-07-07T21:48:41.8281406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,206.14,10.961,268.2,266.1,16.9,335
2024-07-07T21:48:42.0781578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,208.91,10.893,267.6,266.1,17,336
2024-07-07T21:48:42.3280499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,207.99,10.893,267.6,266,16.8,336
2024-07-07T21:48:42.5780344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,210.42,10.893,267.6,266,17,337
2024-07-07T21:48:42.8279265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,209.52,10.842,267.4,266,17.1,336
2024-07-07T21:48:43.0778901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,212.9,10.842,267.4,266,17.6,337
2024-07-07T21:48:43.3279576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,212.24,10.842,267.4,266,17.4,337
2024-07-07T21:48:43.5777984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,209.87,10.842,267.4,266,17.2,336
2024-07-07T21:48:43.8277526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,211.55,10.87,267.2,266,17.2,337
2024-07-07T21:48:44.0777040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,209.14,10.87,267.2,266,17,336
2024-07-07T21:48:44.3276460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,208.56,10.87,267.2,266.1,16.8,336
2024-07-07T21:48:44.5776235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,207.79,10.87,267.2,266.1,16.6,336
2024-07-07T21:48:44.8275271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,204.55,10.929,267.2,266.1,16.3,335
2024-07-07T21:48:45.0774741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,202.33,10.929,267.2,266.1,15.8,335
2024-07-07T21:48:45.3274906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,204.28,10.929,267.2,266.2,16.2,335
2024-07-07T21:48:45.5772974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,205.93,10.929,267.2,266.2,16.2,336
2024-07-07T21:48:45.8272585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,208.64,10.927,267.4,266.2,16.9,336
2024-07-07T21:48:46.0772317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.06,10.927,267.4,266.2,16.7,333
2024-07-07T21:48:46.3271452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,204.46,10.927,267.4,266.1,16.7,334
2024-07-07T21:48:46.5771891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,208.84,10.927,267.4,266.1,17,336
2024-07-07T21:48:46.8269854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,211.08,10.87,267.6,266.1,17.1,337
2024-07-07T21:48:47.0770032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,212.46,10.87,267.6,266.1,17.5,337
2024-07-07T21:48:47.3269041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,209.93,10.87,267.6,266,17.3,336
2024-07-07T21:48:47.5768609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,209.23,10.87,267.6,266,17.1,336
2024-07-07T21:48:47.8267826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,208.5,10.87,267.6,266,16.9,336
2024-07-07T21:48:48.0767244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,208.13,10.87,267.6,266,16.8,336
2024-07-07T21:48:48.3266333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,211.7,10.858,267.7,266.1,16.8,338
2024-07-07T21:48:48.5682902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,214.53,10.858,267.7,266.1,16.6,340
2024-07-07T21:48:48.8182613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,211.06,10.858,267.7,266.1,16.2,339
2024-07-07T21:48:49.0752744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,209.65,10.91,267.9,266.1,16.4,338
2024-07-07T21:48:49.3181336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,211.25,10.91,267.9,266.1,16.8,338
2024-07-07T21:48:49.5680263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,214.07,10.91,267.9,266.1,17.6,338
2024-07-07T21:48:49.8179828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,211.35,10.91,267.9,266.1,17.3,337
2024-07-07T21:48:50.0679755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,211.03,10.944,268.1,266.1,17.3,337
2024-07-07T21:48:50.3178523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,209.73,10.944,268.1,265.9,17.5,336
2024-07-07T21:48:50.5677235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,210.06,10.944,268.1,265.9,17.6,336
2024-07-07T21:48:50.8177149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,209.03,10.934,268.2,265.9,17.3,336
2024-07-07T21:48:51.0676780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,206.35,10.934,268.2,265.9,17,335
2024-07-07T21:48:51.3176120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,204.05,10.934,268.2,265.9,16.8,334
2024-07-07T21:48:51.5673305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,202.53,10.934,268.2,265.9,16.8,333
2024-07-07T21:48:51.8174510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,204.69,10.952,268.2,265.9,17,334
2024-07-07T21:48:52.0673712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,204.32,10.952,268.2,265.9,16.9,334
2024-07-07T21:48:52.3172977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,202.92,10.952,268.2,266,16.5,334
2024-07-07T21:48:52.5673128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,200.71,10.952,268.2,266,16.7,332
2024-07-07T21:48:52.8170829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,200.23,10.983,268,266,16.6,332
2024-07-07T21:48:53.0672036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,201.75,10.983,268,266,17,332
2024-07-07T21:48:53.3171041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,201.38,10.983,268,266,16.9,332
2024-07-07T21:48:53.5670625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,203.24,10.983,268,266,17,333
2024-07-07T21:48:53.8169625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,203.24,10.983,268,266,17,333
2024-07-07T21:48:54.0668403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,201.94,10.957,267.9,266,17,332
2024-07-07T21:48:54.3168285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,202.66,10.957,267.9,266,17.2,332
2024-07-07T21:48:54.5668558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,202.3,10.957,267.9,266,17.1,332
2024-07-07T21:48:54.8167239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,202.27,10.907,267.8,266,17,332
2024-07-07T21:48:55.0664677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,204.49,10.907,267.8,266,17.2,333
2024-07-07T21:48:55.3166290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,203.78,10.907,267.8,266,17,333
2024-07-07T21:48:55.5665547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,201.54,10.907,267.8,266,16.8,332
2024-07-07T21:48:55.8164705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,201.58,10.908,267.7,266,16.8,332
2024-07-07T21:48:56.0664401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,200.11,10.908,267.7,266,16.8,331
2024-07-07T21:48:56.3164088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,200.03,10.908,267.7,266.2,16.7,331
2024-07-07T21:48:56.5664001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,200.4,10.908,267.7,266.2,16.8,331
2024-07-07T21:48:56.8163026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,200.25,10.934,267.7,266.2,16.8,331
2024-07-07T21:48:57.0661900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.73,10.934,267.7,266.2,16.8,332
2024-07-07T21:48:57.3160948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,201.88,10.934,267.7,266.3,16.8,332
2024-07-07T21:48:57.5661403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,201.5,10.934,267.7,266.3,16.7,332
2024-07-07T21:48:57.8236459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.92,10.918,267.8,266.3,16.8,332
2024-07-07T21:48:58.0659974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,201.54,10.918,267.8,266.3,16.7,332
2024-07-07T21:48:58.3159198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,203.43,10.918,267.8,266.3,16.8,333
2024-07-07T21:48:58.5659115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,202.27,10.918,267.8,266.3,16.5,333
2024-07-07T21:48:58.8158016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,201.23,10.887,267.8,266.3,16.2,333
2024-07-07T21:48:59.0657947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,201.65,10.887,267.8,266.3,16.3,333
2024-07-07T21:48:59.3156791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,200.3,10.887,267.8,266.4,16.3,332
2024-07-07T21:48:59.5723618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,200.3,10.887,267.8,266.4,16.3,332
2024-07-07T21:48:59.8222722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,199.57,10.889,267.9,266.4,16.5,331
2024-07-07T21:49:00.0759653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,200.34,10.889,267.9,266.4,16.7,331
2024-07-07T21:49:00.3257818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,200.86,10.889,267.9,266.5,16.8,331
2024-07-07T21:49:00.5757962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,201.94,10.889,267.9,266.5,17.1,331
2024-07-07T21:49:00.8257179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,201.94,10.889,267.9,266.5,17.1,331
2024-07-07T21:49:01.0757377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,202.23,10.882,268.1,266.5,17.2,331
2024-07-07T21:49:01.3256438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,201.24,10.882,268.1,266.3,17,331
2024-07-07T21:49:01.5756040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,201.94,10.882,268.1,266.3,17.2,331
2024-07-07T21:49:01.8256125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,201.24,10.882,268.1,266.3,17,331
2024-07-07T21:49:02.0755064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,201.34,10.865,268.1,266.3,17,331
2024-07-07T21:49:02.3254383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,201.4,10.865,268.1,266.1,17.1,331
2024-07-07T21:49:02.5753593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,200.69,10.865,268.1,266.1,16.9,331
2024-07-07T21:49:02.8253262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,200.31,10.884,267.9,266.1,16.8,331
2024-07-07T21:49:03.0752558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,200.31,10.884,267.9,266.1,16.8,331
2024-07-07T21:49:03.3252247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,201.77,10.884,267.9,266.1,16.8,332
2024-07-07T21:49:03.5751602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,203.27,10.884,267.9,266.1,16.8,333
2024-07-07T21:49:03.8250952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,203.1,10.932,267.7,266.1,16.8,333
2024-07-07T21:49:04.0750423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,202.33,10.932,267.7,266.1,16.6,333
2024-07-07T21:49:04.3250187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.26,10.932,267.7,266.1,16.7,334
2024-07-07T21:49:04.5749104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,202.33,10.932,267.7,266.1,16.6,333
2024-07-07T21:49:04.8249071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,201.44,10.955,267.6,266.1,16.4,333
2024-07-07T21:49:05.0747833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,201.44,10.955,267.6,266.1,16.4,333
2024-07-07T21:49:05.3247748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,201.44,10.955,267.6,266.1,16.4,333
2024-07-07T21:49:05.5747418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.26,10.955,267.6,266.1,16,334
2024-07-07T21:49:05.8246415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.29,10.955,267.6,266.1,15.9,333
2024-07-07T21:49:06.0746292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,199.22,10.958,267.7,266.1,15.9,333
2024-07-07T21:49:06.3246086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,198.05,10.958,267.7,266,16,332
2024-07-07T21:49:06.5744977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,197.61,10.958,267.7,266,15.9,332
2024-07-07T21:49:06.8244211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.04,10.974,267.8,266,15.9,331
2024-07-07T21:49:07.0743777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,197.32,10.974,267.8,266,16.2,331
2024-07-07T21:49:07.3243328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,197.73,10.974,267.8,266,16.3,331
2024-07-07T21:49:07.5742764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,199.99,10.974,267.8,266,16.5,332
2024-07-07T21:49:07.8134593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,202.88,10.976,268,266,16.5,334
2024-07-07T21:49:08.0790246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,202.06,10.976,268,266,16.3,334
2024-07-07T21:49:08.3134000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,204.66,10.976,268,265.9,17,334
2024-07-07T21:49:08.5789744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,203.13,10.976,268,265.9,17,333
2024-07-07T21:49:08.8288839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,201.71,10.951,268.1,265.9,16.6,333
2024-07-07T21:49:09.0788473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,199.44,10.951,268.1,265.9,16.4,332
2024-07-07T21:49:09.3287397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,198.89,10.951,268.1,265.8,16.3,332
2024-07-07T21:49:09.5632145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,201.16,10.951,268.1,265.8,16.5,333
2024-07-07T21:49:09.8286927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.23,10.956,268.3,265.8,16.3,333
2024-07-07T21:49:10.0630182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,199.58,10.956,268.3,265.8,16.5,332
2024-07-07T21:49:10.3286090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,198.22,10.956,268.3,265.7,16.2,332
2024-07-07T21:49:10.5786043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,195.98,10.956,268.3,265.7,16,331
2024-07-07T21:49:10.8283417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,194.38,10.994,268.3,265.7,16,330
2024-07-07T21:49:11.0628060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,195.62,10.994,268.3,265.7,16.3,330
2024-07-07T21:49:11.3127906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.6,10.994,268.3,265.8,16.1,329
2024-07-07T21:49:11.5626618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.6,10.994,268.3,265.8,16.1,329
2024-07-07T21:49:11.8126237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,194.47,10.984,268.3,265.8,16.3,329
2024-07-07T21:49:12.0625927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,194.86,10.984,268.3,265.8,16.4,329
2024-07-07T21:49:12.3125605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,195.87,10.984,268.3,265.7,16.7,329
2024-07-07T21:49:12.5624826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,196.23,10.984,268.3,265.7,16.8,329
2024-07-07T21:49:12.8125223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,197.02,10.913,268.2,265.7,16.9,329
2024-07-07T21:49:13.0780460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,193.66,10.913,268.2,265.7,16.7,327
2024-07-07T21:49:13.3123227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,195.1,10.913,268.2,265.8,16.7,328
2024-07-07T21:49:13.5622855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,194.73,10.913,268.2,265.8,16.6,328
2024-07-07T21:49:13.8122203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,193.04,10.866,267.9,265.8,16.4,327
2024-07-07T21:49:14.0777897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,190.26,10.866,267.9,265.8,15.7,327
2024-07-07T21:49:14.3277738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,191.53,10.866,267.9,265.8,15.7,328
2024-07-07T21:49:14.5620940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,193.57,10.866,267.9,265.8,16.2,328
2024-07-07T21:49:14.8120300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,192.22,10.911,267.5,265.8,15.9,328
2024-07-07T21:49:15.0619842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,190.51,10.911,267.5,265.8,15.8,327
2024-07-07T21:49:15.3119385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,192.22,10.911,267.5,265.8,15.9,328
2024-07-07T21:49:15.5775207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.96,10.911,267.5,265.8,16,329
2024-07-07T21:49:15.8210668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,192.63,10.911,267.5,265.8,16,328
2024-07-07T21:49:16.0773344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.96,10.911,267.5,265.8,16,329
2024-07-07T21:49:16.3273040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,195.13,10.936,267.2,265.8,16.3,329
2024-07-07T21:49:16.5772836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,197.94,10.936,267.2,265.8,16.3,331
2024-07-07T21:49:16.8272255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,199.07,10.87,267,265.8,16.1,332
2024-07-07T21:49:17.0615540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,199.07,10.87,267,265.8,16.1,332
2024-07-07T21:49:17.3115189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,199.75,10.87,267,265.7,16.3,332
2024-07-07T21:49:17.5614343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,199.75,10.87,267,265.7,16.3,332
2024-07-07T21:49:17.8114009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,201.09,10.821,267.1,265.7,16.2,333
2024-07-07T21:49:18.0613715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,201.09,10.821,267.1,265.7,16.2,333
2024-07-07T21:49:18.3112882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,198.61,10.821,267.1,265.6,16,332
2024-07-07T21:49:18.5612671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,199.44,10.821,267.1,265.6,16.2,332
2024-07-07T21:49:18.8132257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,198.72,10.863,267.2,265.6,16.1,332
2024-07-07T21:49:19.0631792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,199.14,10.863,267.2,265.6,16.2,332
2024-07-07T21:49:19.3131902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.85,10.863,267.2,265.6,16,331
2024-07-07T21:49:19.5630568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,197.69,10.863,267.2,265.6,16.2,331
2024-07-07T21:49:19.8130437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,197.27,10.94,267.5,265.6,16.6,330
2024-07-07T21:49:20.0629959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,197.27,10.94,267.5,265.6,16.6,330
2024-07-07T21:49:20.3129252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,196.36,10.94,267.5,265.5,16.4,330
2024-07-07T21:49:20.5702534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,196.36,10.94,267.5,265.5,16.4,330
2024-07-07T21:49:20.8201585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,198.01,10.957,267.6,265.5,16.5,331
2024-07-07T21:49:21.0701825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,198.01,10.957,267.6,265.5,16.5,331
2024-07-07T21:49:21.3201214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,199.01,10.957,267.6,265.4,16.8,331
2024-07-07T21:49:21.5700443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,199.38,10.957,267.6,265.4,16.9,331
2024-07-07T21:49:21.8199511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,200.19,10.938,267.6,265.4,16.7,332
2024-07-07T21:49:22.0699538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,199.42,10.938,267.6,265.4,16.5,332
2024-07-07T21:49:22.3198785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,197.45,10.938,267.6,265.3,16.4,331
2024-07-07T21:49:22.5698478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,195.8,10.938,267.6,265.3,16,331
2024-07-07T21:49:22.8197928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,195.51,10.929,267.4,265.3,15.9,331
2024-07-07T21:49:23.0697722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,194.17,10.929,267.4,265.3,15.6,331
2024-07-07T21:49:23.3112938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.63,10.929,267.4,265.3,15.7,331
2024-07-07T21:49:23.5768451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,194.17,10.929,267.4,265.3,15.6,331
2024-07-07T21:49:23.8111287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,194.03,10.957,267.3,265.3,15.6,331
2024-07-07T21:49:24.0611380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,195.89,10.957,267.3,265.3,15.7,332
2024-07-07T21:49:24.3110299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,196.63,10.957,267.3,265.5,15.8,332
2024-07-07T21:49:24.5610282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,197.07,10.957,267.3,265.5,15.9,332
2024-07-07T21:49:24.8109197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,196.62,10.958,267.3,265.5,15.8,332
2024-07-07T21:49:25.0630328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,196.62,10.958,267.3,265.5,15.8,332
2024-07-07T21:49:25.3129025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,198.82,10.958,267.3,265.7,15.9,333
2024-07-07T21:49:25.5628107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,197.35,10.958,267.3,265.7,15.9,332
2024-07-07T21:49:25.8128084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,196.46,10.928,267.5,265.7,16,331
2024-07-07T21:49:26.0627441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,196.03,10.928,267.5,265.7,15.9,331
2024-07-07T21:49:26.3126857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,194.05,10.928,267.5,265.9,15.7,330
2024-07-07T21:49:26.5626212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.26,10.928,267.5,265.9,15.6,329
2024-07-07T21:49:26.8125696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,192.19,10.929,267.7,265.9,15.6,329
2024-07-07T21:49:27.0625013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.28,10.929,267.7,265.9,15.4,329
2024-07-07T21:49:27.3123628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.28,10.929,267.7,265.9,15.4,329
2024-07-07T21:49:27.5624253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.82,10.929,267.7,265.9,15.3,329
2024-07-07T21:49:27.8123630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.61,10.956,267.8,265.9,15.3,329
2024-07-07T21:49:28.0624073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.61,10.956,267.8,265.9,15.3,329
2024-07-07T21:49:28.3122919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,189.8,10.956,267.8,265.9,15.4,328
2024-07-07T21:49:28.5622088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,188.56,10.956,267.8,265.9,15.4,327
2024-07-07T21:49:28.8121576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.96,10.939,267.6,265.9,15.4,328
2024-07-07T21:49:29.0621357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,189.16,10.939,267.6,265.9,15.5,327
2024-07-07T21:49:29.3121123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,189.16,10.939,267.6,265.9,15.5,327
2024-07-07T21:49:29.5619995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.96,10.939,267.6,265.9,15.4,328
2024-07-07T21:49:29.8119923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,188.71,10.879,267.3,265.9,15.3,327
2024-07-07T21:49:30.0673370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,191.32,10.879,267.3,265.9,15.6,328
2024-07-07T21:49:30.3118607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,191.32,10.879,267.3,265.9,15.6,328
2024-07-07T21:49:30.5618381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,190.88,10.879,267.3,265.9,15.5,328
2024-07-07T21:49:30.8117562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,191.65,10.842,267,265.9,15.6,328
2024-07-07T21:49:31.0616917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,191.65,10.842,267,265.9,15.6,328
2024-07-07T21:49:31.3116378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,193.11,10.842,267,266,15.6,329
2024-07-07T21:49:31.5615650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,194.48,10.842,267,266,15.6,330
2024-07-07T21:49:31.8115783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.5,10.845,266.9,266,15.6,330
2024-07-07T21:49:32.0653342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.81,10.845,266.9,266,15.8,331
2024-07-07T21:49:32.3152762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.83,10.845,266.9,265.9,15.4,331
2024-07-07T21:49:32.5652909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,195.78,10.845,266.9,265.9,15.3,332
2024-07-07T21:49:32.8173292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.11,10.888,266.8,265.9,15.1,331
2024-07-07T21:49:33.0718099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,189.9,10.888,266.8,265.9,14.5,331
2024-07-07T21:49:33.3172205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.06,10.888,266.8,266,14.9,333
2024-07-07T21:49:33.5671279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,197.63,10.888,266.8,266,15.1,334
2024-07-07T21:49:33.8188288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,195.49,10.947,266.9,266,14.8,334
2024-07-07T21:49:34.0700610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,191.69,10.947,266.9,266,14.4,333
2024-07-07T21:49:34.3200040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.02,10.947,266.9,266.1,14.6,333
2024-07-07T21:49:34.5699445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.61,10.947,266.9,266.1,14.6,332
2024-07-07T21:49:34.8198582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.61,10.947,266.9,266.1,14.6,332
2024-07-07T21:49:35.0696885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,191.42,10.963,267.1,266.1,14.6,332
2024-07-07T21:49:35.3198067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,193.24,10.963,267.1,266,14.7,333
2024-07-07T21:49:35.5697906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,194.69,10.963,267.1,266,14.7,334
2024-07-07T21:49:35.8196662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,194.41,10.913,267.3,266,14.6,334
2024-07-07T21:49:36.0696902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.29,10.913,267.3,266,14.5,335
2024-07-07T21:49:36.3195924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.74,10.913,267.3,265.9,14.6,335
2024-07-07T21:49:36.5694761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.9,10.913,267.3,265.9,14.8,335
2024-07-07T21:49:36.8194871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,197.75,10.869,267.4,265.9,14.9,335
2024-07-07T21:49:37.0694739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.36,10.869,267.4,265.9,15.2,335
2024-07-07T21:49:37.3194337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,200.4,10.869,267.4,265.9,15.1,336
2024-07-07T21:49:37.5693532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.19,10.869,267.4,265.9,14.8,335
2024-07-07T21:49:37.8237235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.96,10.887,267.5,265.9,14.7,336
2024-07-07T21:49:38.0736973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.96,10.887,267.5,265.9,14.7,336
2024-07-07T21:49:38.3236256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.7,10.887,267.5,266,14.8,336
2024-07-07T21:49:38.5735644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,200.88,10.887,267.5,266,14.9,337
2024-07-07T21:49:38.8235131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,201.45,10.887,267.5,266,15,337
2024-07-07T21:49:39.0734973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,203.21,10.939,267.6,266,15.1,338
2024-07-07T21:49:39.3234765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,205.18,10.939,267.6,265.9,15.5,338
2024-07-07T21:49:39.5733494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,206.93,10.939,267.6,265.9,15.5,339
2024-07-07T21:49:39.8232828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,203.82,10.971,267.7,265.9,15.3,338
2024-07-07T21:49:40.0732800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.18,10.971,267.7,265.9,15.7,337
2024-07-07T21:49:40.3232319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.84,10.971,267.7,266,15.4,337
2024-07-07T21:49:40.5731756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.62,10.971,267.7,266,15.1,336
2024-07-07T21:49:40.8231125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.87,10.97,267.9,266,14.9,335
2024-07-07T21:49:41.0730834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.87,10.97,267.9,266,14.9,335
2024-07-07T21:49:41.3229982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.63,10.97,267.9,266.1,15.1,334
2024-07-07T21:49:41.5730155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,195.88,10.97,267.9,266.1,14.7,335
2024-07-07T21:49:41.8229280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.23,10.956,268,266.1,15.3,335
2024-07-07T21:49:42.0728637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,198.71,10.956,268,266.1,15.2,335
2024-07-07T21:49:42.3228480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,196.67,10.956,268,266.2,14.8,335
2024-07-07T21:49:42.5727357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.33,10.956,268,266.2,15.1,335
2024-07-07T21:49:42.8227259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.7,10.911,268,266.2,15.3,335
2024-07-07T21:49:43.0726749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,202.78,10.911,268,266.2,15.6,336
2024-07-07T21:49:43.3226376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,202.59,10.911,268,266.2,15.9,335
2024-07-07T21:49:43.5725847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,202.59,10.911,268,266.2,15.9,335
2024-07-07T21:49:43.8225057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,204.61,10.867,267.8,266.2,15.9,336
2024-07-07T21:49:44.0724870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,204.61,10.867,267.8,266.2,15.9,336
2024-07-07T21:49:44.3224073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.27,10.867,267.8,266.2,15.9,337
2024-07-07T21:49:44.5723805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,204.36,10.867,267.8,266.2,15.5,337
2024-07-07T21:49:44.8222880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.15,10.882,267.5,266.2,15.3,338
2024-07-07T21:49:45.0722947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.44,10.882,267.5,266.2,15.3,337
2024-07-07T21:49:45.3222445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.3,10.882,267.5,266.2,15.4,336
2024-07-07T21:49:45.5721899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,200.19,10.882,267.5,266.2,15.3,335
2024-07-07T21:49:45.8221221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,200.25,10.954,267.4,266.2,15.1,336
2024-07-07T21:49:46.0720868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.32,10.954,267.4,266.2,15.3,336
2024-07-07T21:49:46.3219942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.84,10.954,267.4,266.4,15.4,337
2024-07-07T21:49:46.5719789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.35,10.954,267.4,266.4,15.5,337
2024-07-07T21:49:46.8218903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.75,10.966,267.4,266.4,15.4,337
2024-07-07T21:49:47.0719336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.75,10.966,267.4,266.4,15.4,337
2024-07-07T21:49:47.3218193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,206.51,10.966,267.4,266.4,15.6,338
2024-07-07T21:49:47.5717554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.01,10.966,267.4,266.4,15.7,338
2024-07-07T21:49:47.8217404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.16,10.902,267.5,266.4,15.6,337
2024-07-07T21:49:48.0717039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,207.38,10.902,267.5,266.4,15.7,338
2024-07-07T21:49:48.3216418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.2,10.902,267.5,266.3,15.7,338
2024-07-07T21:49:48.5715803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,205.7,10.902,267.5,266.3,15.4,338
2024-07-07T21:49:48.8215073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.91,10.866,267.5,266.3,15.2,338
2024-07-07T21:49:49.0655075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,204.36,10.866,267.5,266.3,15.1,338
2024-07-07T21:49:49.3153828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.58,10.866,267.5,266.5,14.9,338
2024-07-07T21:49:49.5653779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.3,10.866,267.5,266.5,14.8,337
2024-07-07T21:49:49.8153086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.26,10.913,267.6,266.5,14.7,337
2024-07-07T21:49:50.0652597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.26,10.913,267.6,266.5,14.7,337
2024-07-07T21:49:50.3152851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.96,10.913,267.6,266.6,14.4,336
2024-07-07T21:49:50.5651827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,199.19,10.913,267.6,266.6,14.5,337
2024-07-07T21:49:50.8151157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.47,10.961,267.8,266.6,14.9,336
2024-07-07T21:49:51.0650776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,202.23,10.961,267.8,266.6,15.1,337
2024-07-07T21:49:51.3150215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,201.67,10.961,267.8,266.6,15,337
2024-07-07T21:49:51.5649597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,202.78,10.961,267.8,266.6,15.2,337
2024-07-07T21:49:51.8149415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,203,10.914,268,266.6,15.2,337
2024-07-07T21:49:52.0649212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.53,10.914,268,266.6,15.3,337
2024-07-07T21:49:52.3149077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,202.84,10.914,268,266.5,15.2,337
2024-07-07T21:49:52.5647792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.37,10.914,268,266.5,15.3,337
2024-07-07T21:49:52.8147440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,203.6,10.874,268.1,266.5,15.3,337
2024-07-07T21:49:53.0646804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.76,10.874,268.1,266.5,15.2,338
2024-07-07T21:49:53.3146547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.04,10.874,268.1,266.4,15.1,338
2024-07-07T21:49:53.5646280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.25,10.874,268.1,266.4,14.9,337
2024-07-07T21:49:53.8145051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,199.25,10.926,268.1,266.4,14.9,336
2024-07-07T21:49:54.0645148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.5,10.926,268.1,266.4,14.6,336
2024-07-07T21:49:54.3144514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,194.78,10.926,268.1,266.4,14.4,335
2024-07-07T21:49:54.5643832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,194.78,10.926,268.1,266.4,14.4,335
2024-07-07T21:49:54.8142299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.97,10.978,268.1,266.4,14.5,335
2024-07-07T21:49:55.0642696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.97,10.978,268.1,266.4,14.5,335
2024-07-07T21:49:55.3141978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,196.6,10.978,268.1,266.3,14.8,335
2024-07-07T21:49:55.5642121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,193.15,10.978,268.1,266.3,14.7,333
2024-07-07T21:49:55.8184795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,195.83,10.958,268.1,266.3,14.9,334
2024-07-07T21:49:56.0632773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.4,10.958,268.1,266.3,14.9,333
2024-07-07T21:49:56.3088510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.94,10.958,268.1,266.3,15,333
2024-07-07T21:49:56.5588086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.85,10.958,268.1,266.3,14.8,333
2024-07-07T21:49:56.8086858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,194.27,10.907,268,266.3,14.8,333
2024-07-07T21:49:57.0586393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.35,10.907,268,266.3,15,333
2024-07-07T21:49:57.3086245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,199.37,10.907,268,266.3,15.2,335
2024-07-07T21:49:57.5586439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,202.97,10.907,268,266.3,15.6,336
2024-07-07T21:49:57.8085476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.09,10.903,267.8,266.3,15.2,336
2024-07-07T21:49:58.0583836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.55,10.903,267.8,266.3,15.1,336
2024-07-07T21:49:58.3084064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.76,10.903,267.8,266.5,14.9,336
2024-07-07T21:49:58.5584461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,197.63,10.903,267.8,266.5,14.8,335
2024-07-07T21:49:58.8083030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.97,10.953,267.7,266.5,15.1,335
2024-07-07T21:49:59.0583062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,200.03,10.953,267.7,266.5,15.3,335
2024-07-07T21:49:59.3082795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.45,10.953,267.7,266.6,15.3,337
2024-07-07T21:49:59.5582000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.98,10.953,267.7,266.6,15.4,337
2024-07-07T21:49:59.8081540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.69,10.973,267.9,266.6,15.4,337
2024-07-07T21:50:00.0580620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.04,10.973,267.9,266.6,15.4,336
2024-07-07T21:50:00.3111770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.41,10.973,267.9,266.6,15.2,335
2024-07-07T21:50:00.5610748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.87,10.973,267.9,266.6,15.1,335
2024-07-07T21:50:00.8110798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,200.19,10.922,268.1,266.6,15.3,335
2024-07-07T21:50:01.0652707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.29,10.922,268.1,266.6,15.6,336
2024-07-07T21:50:01.3152280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.79,10.922,268.1,266.6,15.5,336
2024-07-07T21:50:01.5651051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.69,10.922,268.1,266.6,15.6,335
2024-07-07T21:50:01.8152397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,200.76,10.876,268.4,266.6,15.7,334
2024-07-07T21:50:02.0650763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,201.22,10.876,268.4,266.6,15.8,334
2024-07-07T21:50:02.3150388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.82,10.876,268.4,266.7,15.9,334
2024-07-07T21:50:02.5649975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,197.02,10.876,268.4,266.7,15.5,332
2024-07-07T21:50:02.8149645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,196.3,10.9,268.6,266.7,15.4,332
2024-07-07T21:50:03.0648855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,196.78,10.9,268.6,266.7,15.5,332
2024-07-07T21:50:03.3148652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.82,10.9,268.6,266.7,15.3,332
2024-07-07T21:50:03.5647921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.24,10.9,268.6,266.7,15.3,333
2024-07-07T21:50:03.8147723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.94,10.944,268.6,266.7,15.3,333
2024-07-07T21:50:04.0647066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.43,10.944,268.6,266.7,15.4,333
2024-07-07T21:50:04.3170225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.57,10.944,268.6,266.5,15.7,333
2024-07-07T21:50:04.5669267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.57,10.944,268.6,266.5,15.7,333
2024-07-07T21:50:04.8093980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,202.57,10.915,268.4,266.5,16.2,334
2024-07-07T21:50:05.0615118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.26,10.915,268.4,266.5,15.9,334
2024-07-07T21:50:05.3114519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,201.1,10.915,268.4,266.3,15.6,335
2024-07-07T21:50:05.5614327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,199.61,10.915,268.4,266.3,15.3,335
2024-07-07T21:50:05.8114284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,200.12,10.915,268.4,266.3,15.4,335
2024-07-07T21:50:06.0613060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.11,10.879,268.1,266.3,15.4,336
2024-07-07T21:50:06.3112908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.92,10.879,268.1,266.2,15.2,336
2024-07-07T21:50:06.5612465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.84,10.879,268.1,266.2,15.1,335
2024-07-07T21:50:06.8111790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.58,10.917,267.9,266.2,14.9,335
2024-07-07T21:50:07.0611212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,194.1,10.917,267.9,266.2,14.8,333
2024-07-07T21:50:07.3110779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.16,10.917,267.9,266.2,15.1,334
2024-07-07T21:50:07.5610509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.69,10.917,267.9,266.2,15.4,334
2024-07-07T21:50:07.8109266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,200.48,10.943,267.8,266.2,15.8,334
2024-07-07T21:50:08.0609297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.39,10.943,267.8,266.2,16,334
2024-07-07T21:50:08.3108265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,201.67,10.943,267.8,266.1,16.1,334
2024-07-07T21:50:08.5607845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,203.23,10.943,267.8,266.1,16.1,335
2024-07-07T21:50:08.8107632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.59,10.908,267.9,266.1,15.7,335
2024-07-07T21:50:09.0606558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,201.11,10.908,267.9,266.1,15.6,335
2024-07-07T21:50:09.3138182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.42,10.908,267.9,266,15.6,334
2024-07-07T21:50:09.5606001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.96,10.908,267.9,266,15.6,335
2024-07-07T21:50:09.8105822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.39,10.905,268,266,15.6,334
2024-07-07T21:50:10.0605354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.43,10.905,268,266,15.4,334
2024-07-07T21:50:10.3104777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,198.57,10.905,268,266.1,15.4,334
2024-07-07T21:50:10.5604292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,196.61,10.905,268,266.1,15.3,333
2024-07-07T21:50:10.8103611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.69,10.958,268.1,266.1,15.2,333
2024-07-07T21:50:11.0535118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.69,10.958,268.1,266.1,15.2,333
2024-07-07T21:50:11.3034252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.69,10.958,268.1,266.1,15.2,333
2024-07-07T21:50:11.5533573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.69,10.958,268.1,266.1,15.2,333
2024-07-07T21:50:11.8189849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.97,10.984,268.2,266.1,15.3,333
2024-07-07T21:50:12.0689071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.95,10.984,268.2,266.1,15.5,333
2024-07-07T21:50:12.3188444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,196.81,10.984,268.2,266,15.5,333
2024-07-07T21:50:12.5687476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,197.76,10.984,268.2,266,15.7,333
2024-07-07T21:50:12.8187539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.46,10.943,268.3,266,15.7,334
2024-07-07T21:50:13.0687043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,201.44,10.943,268.3,266,15.8,335
2024-07-07T21:50:13.3184665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,202.92,10.943,268.3,266,16.5,334
2024-07-07T21:50:13.5686373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,203.22,10.943,268.3,266,16.2,335
2024-07-07T21:50:13.8185402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,202.8,10.883,268.2,266,16,335
2024-07-07T21:50:14.0685404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,205.25,10.883,268.2,266,16.2,336
2024-07-07T21:50:14.3185001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,203.77,10.883,268.2,265.9,15.9,336
2024-07-07T21:50:14.5684001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,204.47,10.883,268.2,265.9,15.7,337
2024-07-07T21:50:14.8183357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.2,10.916,268.1,265.9,15.6,336
2024-07-07T21:50:15.0682790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.21,10.916,268.1,265.9,15.4,336
2024-07-07T21:50:15.3182675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.65,10.916,268.1,265.9,15.1,336
2024-07-07T21:50:15.5682219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,202.3,10.916,268.1,265.9,15.3,337
2024-07-07T21:50:15.8181631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.72,10.98,268.1,265.9,15.4,339
2024-07-07T21:50:16.0681480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,205.03,10.98,268.1,265.9,15.6,338
2024-07-07T21:50:16.3180598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.7,10.98,268.1,266,15.7,338
2024-07-07T21:50:16.5679976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.02,10.98,268.1,266,15.7,337
2024-07-07T21:50:16.8055479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.49,10.963,268.3,266,15.8,337
2024-07-07T21:50:17.0555495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,202.4,10.963,268.3,266,15.7,336
2024-07-07T21:50:17.3054306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.04,10.963,268.3,266.1,15.8,336
2024-07-07T21:50:17.5710410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.92,10.963,268.3,266.1,15.9,335
2024-07-07T21:50:17.8053338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,203.31,10.886,268.3,266.1,16.1,335
2024-07-07T21:50:18.0553751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,201.98,10.886,268.3,266.1,15.8,335
2024-07-07T21:50:18.3052920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,201.2,10.886,268.3,265.9,15.7,335
2024-07-07T21:50:18.5551852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.77,10.886,268.3,265.9,15.7,336
2024-07-07T21:50:18.8051711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.94,10.843,267.9,265.9,15.7,337
2024-07-07T21:50:19.0551498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.65,10.843,267.9,265.9,15.5,338
2024-07-07T21:50:19.3050791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.65,10.843,267.9,265.9,15.5,338
2024-07-07T21:50:19.5575259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,207.39,10.843,267.9,265.9,15.5,339
2024-07-07T21:50:19.8074554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,207.56,10.862,267.5,265.9,15.5,339
2024-07-07T21:50:20.0574862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,207.56,10.862,267.5,265.9,15.5,339
2024-07-07T21:50:20.3074438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,209.38,10.862,267.5,265.9,15.5,340
2024-07-07T21:50:20.5573510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,208.87,10.862,267.5,265.9,15.4,340
2024-07-07T21:50:20.8072933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,209.03,10.876,267.2,265.9,15.4,340
2024-07-07T21:50:21.0572357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,207.96,10.876,267.2,265.9,15.2,340
2024-07-07T21:50:21.3072068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,205.01,10.876,267.2,265.9,15,339
2024-07-07T21:50:21.5571876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,205.65,10.876,267.2,265.9,14.8,340
2024-07-07T21:50:21.8071349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,204.2,10.895,267.3,265.9,14.9,339
2024-07-07T21:50:22.0570932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,206.01,10.895,267.3,265.9,14.9,340
2024-07-07T21:50:22.3070433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,206.23,10.895,267.3,265.7,15,340
2024-07-07T21:50:22.5569306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.26,10.895,267.3,265.7,14.8,339
2024-07-07T21:50:22.8069084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.6,10.91,267.5,265.7,14.8,341
2024-07-07T21:50:23.0595838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,205.36,10.91,267.5,265.7,14.9,340
2024-07-07T21:50:23.3096400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205,10.91,267.5,265.5,14.9,340
2024-07-07T21:50:23.5595055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.4,10.91,267.5,265.5,14.8,340
2024-07-07T21:50:23.8095040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.65,10.916,267.6,265.5,14.7,340
2024-07-07T21:50:24.0594934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,202.38,10.916,267.6,265.5,14.5,340
2024-07-07T21:50:24.3094349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,203.48,10.916,267.6,265.4,14.7,340
2024-07-07T21:50:24.5593754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,201.25,10.916,267.6,265.4,14.9,338
2024-07-07T21:50:24.8093125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,201.03,10.927,267.8,265.4,14.9,338
2024-07-07T21:50:25.0592978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,205.6,10.927,267.8,265.4,15.1,340
2024-07-07T21:50:25.3091779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,207.41,10.927,267.8,265.5,15.4,340
2024-07-07T21:50:25.5592433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206.34,10.927,267.8,265.5,15.2,340
2024-07-07T21:50:25.8091587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,207.92,10.936,268,265.5,15.2,341
2024-07-07T21:50:26.0590893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,208.47,10.936,268,265.5,15.3,341
2024-07-07T21:50:26.3090825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,209.81,10.936,268,265.5,15.2,342
2024-07-07T21:50:26.5590135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,208.47,10.936,268,265.5,15.3,341
2024-07-07T21:50:26.8089306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,206.48,10.949,268.1,265.5,15.3,340
2024-07-07T21:50:27.0589229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.19,10.949,268.1,265.5,15.2,339
2024-07-07T21:50:27.3088257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,204.36,10.949,268.1,265.6,15.2,339
2024-07-07T21:50:27.5588359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,202.67,10.949,268.1,265.6,15.2,338
2024-07-07T21:50:27.8087456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.32,10.981,268.1,265.6,15,338
2024-07-07T21:50:28.0621183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.81,10.981,268.1,265.6,15.2,337
2024-07-07T21:50:28.3120787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,200.74,10.981,268.1,265.9,15.1,337
2024-07-07T21:50:28.5619784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,201.81,10.981,268.1,265.9,15,338
2024-07-07T21:50:28.8119593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,200.11,10.998,268.1,265.9,15.3,336
2024-07-07T21:50:29.0619058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,199.04,10.998,268.1,265.9,15.1,336
2024-07-07T21:50:29.3118255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.42,10.998,268.1,266.1,15.3,336
2024-07-07T21:50:29.5617949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,201.49,10.998,268.1,266.1,15.2,337
2024-07-07T21:50:29.8118079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.04,10.985,268,266.1,15.2,336
2024-07-07T21:50:30.0617557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,202.18,10.985,268,266.1,15.3,337
2024-07-07T21:50:30.3116221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.09,10.985,268,266.1,15.4,336
2024-07-07T21:50:30.5640640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,197.51,10.985,268,266.1,15.3,334
2024-07-07T21:50:30.8116377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,199.38,10.942,267.9,266.1,15.3,335
2024-07-07T21:50:31.0615468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.42,10.942,267.9,266.1,15.2,336
2024-07-07T21:50:31.3114165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,199.53,10.942,267.9,266.2,15.3,335
2024-07-07T21:50:31.5614473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,197.5,10.942,267.9,266.2,15.2,334
2024-07-07T21:50:31.8113664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.94,10.899,267.6,266.2,15.6,334
2024-07-07T21:50:32.0612809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.98,10.899,267.6,266.2,15.7,335
2024-07-07T21:50:32.3113028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,202.45,10.899,267.6,266.2,15.8,335
2024-07-07T21:50:32.5612297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.98,10.899,267.6,266.2,15.7,335
2024-07-07T21:50:32.8112184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,201.76,10.878,267.4,266.2,15.6,335
2024-07-07T21:50:33.0611129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,199.22,10.878,267.4,266.2,15.4,334
2024-07-07T21:50:33.3160380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.72,10.878,267.4,266.2,15.5,334
2024-07-07T21:50:33.5610149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,198.72,10.878,267.4,266.2,15.3,334
2024-07-07T21:50:33.8109801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.66,10.893,267.2,266.2,15,333
2024-07-07T21:50:34.0609200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.21,10.893,267.2,266.2,15.2,334
2024-07-07T21:50:34.3109097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.61,10.893,267.2,266.1,15.2,335
2024-07-07T21:50:34.5608781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,201.21,10.893,267.2,266.1,15.2,336
2024-07-07T21:50:34.8108089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,205.33,10.915,267.1,266.1,15.7,337
2024-07-07T21:50:35.0607428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,203.16,10.915,267.1,266.1,15.6,336
2024-07-07T21:50:35.3106422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.12,10.915,267.1,266.1,15.8,336
2024-07-07T21:50:35.5606307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,207.18,10.915,267.1,266.1,16.1,337
2024-07-07T21:50:35.8105720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.17,10.917,267.3,266.1,15.8,339
2024-07-07T21:50:36.0605453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.02,10.917,267.3,266.1,16.1,337
2024-07-07T21:50:36.3105507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,209.35,10.917,267.3,266,16.7,337
2024-07-07T21:50:36.5604496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,212.23,10.917,267.3,266,17,338
2024-07-07T21:50:36.8103942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,213.27,10.917,267.3,266,16.8,339
2024-07-07T21:50:37.0603527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,212.74,10.9,267.6,266,16.7,339
2024-07-07T21:50:37.3102821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,214.95,10.9,267.6,266,16.8,340
2024-07-07T21:50:37.5602297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,215.33,10.9,267.6,266,16.9,340
2024-07-07T21:50:37.8102426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,219.8,10.89,267.7,266,17.1,342
2024-07-07T21:50:38.0601575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,221.07,10.89,267.7,266,16.9,343
2024-07-07T21:50:38.3144105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,219.54,10.89,267.7,265.8,16.6,343
2024-07-07T21:50:38.5643537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,219.15,10.89,267.7,265.8,16.5,343
2024-07-07T21:50:38.8143112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,218.19,10.929,267.6,265.8,16.3,343
2024-07-07T21:50:39.0641932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,216.42,10.929,267.6,265.8,15.9,343
2024-07-07T21:50:39.3141225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,217.82,10.929,267.6,265.7,15.8,344
2024-07-07T21:50:39.5641002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,213.72,10.929,267.6,265.7,15.4,343
2024-07-07T21:50:39.8141424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,211.2,11.011,267.8,265.7,15.1,343
2024-07-07T21:50:40.0640741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,211.78,11.011,267.8,265.7,15.2,343
2024-07-07T21:50:40.3139528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,211.3,11.011,267.8,265.9,15.4,342
2024-07-07T21:50:40.5639162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,211.43,11.011,267.8,265.9,15.8,341
2024-07-07T21:50:40.8138921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,209.46,11.048,268.2,265.9,15.9,340
2024-07-07T21:50:41.0638157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,209.46,11.048,268.2,265.9,15.9,340
2024-07-07T21:50:41.3137919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,206.87,11.048,268.2,266,15.7,339
2024-07-07T21:50:41.5636997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,206.87,11.048,268.2,266,15.7,339
2024-07-07T21:50:41.8136862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.47,10.995,268.6,266,16.1,337
2024-07-07T21:50:42.0520545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,205.56,10.995,268.6,266,16.5,336
2024-07-07T21:50:42.3019558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,206.13,10.995,268.6,266.1,16.6,336
2024-07-07T21:50:42.5581483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,205.71,10.995,268.6,266.1,16.9,335
2024-07-07T21:50:42.8081738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,206.06,10.935,268.6,266.1,16.9,335
2024-07-07T21:50:43.0580353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,205.68,10.935,268.6,266.1,16.8,335
2024-07-07T21:50:43.3080231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,206.22,10.935,268.6,266.2,16.9,335
2024-07-07T21:50:43.5579383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,208.55,10.935,268.6,266.2,17.1,336
2024-07-07T21:50:43.8079113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,206.22,10.942,268.3,266.2,17.3,334
2024-07-07T21:50:44.0579089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,205.97,10.942,268.3,266.2,16.8,335
2024-07-07T21:50:44.3077140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,205.59,10.942,268.3,266.2,16.7,335
2024-07-07T21:50:44.5577322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,205.59,10.942,268.3,266.2,16.7,335
2024-07-07T21:50:44.8077075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,204.79,10.981,267.9,266.2,16.5,335
2024-07-07T21:50:45.0576792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,204.79,10.981,267.9,266.2,16.5,335
2024-07-07T21:50:45.3076278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,205.74,10.981,267.9,266.3,16.3,336
2024-07-07T21:50:45.5575568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,204.86,10.981,267.9,266.3,16.1,336
2024-07-07T21:50:45.8075096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,206.25,10.995,267.5,266.3,16,337
2024-07-07T21:50:46.0574749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,204.57,10.995,267.5,266.3,16,336
2024-07-07T21:50:46.3074429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,205.47,10.995,267.5,266.3,16.2,336
2024-07-07T21:50:46.5573677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,205.47,10.995,267.5,266.3,16.2,336
2024-07-07T21:50:46.8072898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,206.53,10.964,267.5,266.3,16.4,336
2024-07-07T21:50:47.0572320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,207.35,10.964,267.5,266.3,16.6,336
2024-07-07T21:50:47.3072652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.04,10.964,267.5,266.3,16.6,337
2024-07-07T21:50:47.5600644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,208.14,10.964,267.5,266.3,16.8,336
2024-07-07T21:50:47.8100623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,209.61,10.912,267.7,266.3,16.7,337
2024-07-07T21:50:48.0600067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,209.22,10.912,267.7,266.3,16.6,337
2024-07-07T21:50:48.3098023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,209.78,10.912,267.7,266.4,16.7,337
2024-07-07T21:50:48.5598719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,210.55,10.912,267.7,266.4,16.9,337
2024-07-07T21:50:48.8098130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,211.36,10.874,267.9,266.4,17.1,337
2024-07-07T21:50:49.0597626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,212.73,10.874,267.9,266.4,17,338
2024-07-07T21:50:49.3097360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,210.46,10.874,267.9,266.3,16.9,337
2024-07-07T21:50:49.5597042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,210.83,10.874,267.9,266.3,17,337
2024-07-07T21:50:49.8096272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,209.19,10.882,268,266.3,16.6,337
2024-07-07T21:50:50.0595734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,208.79,10.882,268,266.3,16.5,337
2024-07-07T21:50:50.3095970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,209.02,10.882,268,266.2,16.6,337
2024-07-07T21:50:50.5594719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.55,10.882,268,266.2,16.4,336
2024-07-07T21:50:50.8094194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,205.55,10.954,268,266.2,15.9,337
2024-07-07T21:50:51.0593894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.46,10.954,268,266.2,16.1,337
2024-07-07T21:50:51.3093230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,205.55,10.954,268,266.2,15.9,337
2024-07-07T21:50:51.5593024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.46,10.954,268,266.2,16.1,337
2024-07-07T21:50:51.8092500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.91,10.954,268,266.2,16.2,337
2024-07-07T21:50:52.0592043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,207.03,11.002,268,266.2,16.3,337
2024-07-07T21:50:52.3092067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,209.83,11.002,268,266.1,16.6,338
2024-07-07T21:50:52.5589759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,210.63,11.002,268,266.1,16.8,338
2024-07-07T21:50:52.8090277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,211.17,10.963,268.1,266.1,16.9,338
2024-07-07T21:50:53.0590129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,214.03,10.963,268.1,266.1,17.2,339
2024-07-07T21:50:53.3089217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,212.36,10.963,268.1,266,16.8,339
2024-07-07T21:50:53.5587984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,212.36,10.963,268.1,266,16.8,339
2024-07-07T21:50:53.8087934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,211.88,10.913,268.1,266,16.6,339
2024-07-07T21:50:54.0587313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,211.06,10.913,268.1,266,16.4,339
2024-07-07T21:50:54.3087073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.63,10.913,268.1,266.1,16.2,338
2024-07-07T21:50:54.5586283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,207.75,10.913,268.1,266.1,16,338
2024-07-07T21:50:54.8085888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,205.39,10.968,268.2,266.1,15.6,338
2024-07-07T21:50:55.0585798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,203.22,10.968,268.2,266.1,15.5,337
2024-07-07T21:50:55.3085546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.22,10.968,268.2,266.2,15.8,336
2024-07-07T21:50:55.5584841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,201.26,10.968,268.2,266.2,15.4,336
2024-07-07T21:50:55.8083749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.41,11.057,268.2,266.2,15.5,338
2024-07-07T21:50:56.0583564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,203.25,11.057,268.2,266.2,15.6,337
2024-07-07T21:50:56.3101132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.09,11.057,268.2,266.3,15.8,338
2024-07-07T21:50:56.5600717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.8,11.057,268.2,266.3,16,339
2024-07-07T21:50:56.8100942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,210.33,11.028,268.2,266.3,15.9,340
2024-07-07T21:50:57.0599963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,212.6,11.028,268.2,266.3,16.4,340
2024-07-07T21:50:57.3099084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.45,11.028,268.2,266.2,16.6,339
2024-07-07T21:50:57.5598755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210.61,11.028,268.2,266.2,16.4,339
2024-07-07T21:50:57.8097844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,212.89,10.913,268,266.2,16.3,340
2024-07-07T21:50:58.0597928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.72,10.913,268,266.2,16.5,340
2024-07-07T21:50:58.3096994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,212.89,10.913,268,266.2,16.3,340
2024-07-07T21:50:58.5596682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,209.65,10.913,268,266.2,15.6,340
2024-07-07T21:50:58.8096044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,209.02,10.883,267.8,266.2,15.4,340
2024-07-07T21:50:59.1064312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,210.02,10.883,267.8,266.3,15.2,341
2024-07-07T21:50:59.3095425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,206.42,10.883,267.8,266.3,14.9,340
2024-07-07T21:50:59.5594812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,204.58,10.883,267.8,266.3,14.6,340
2024-07-07T21:50:59.8094103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,203.16,10.989,267.8,266.3,14.8,339
2024-07-07T21:51:00.0593677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.77,10.989,267.8,266.3,14.9,339
2024-07-07T21:51:00.3093329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.57,10.989,267.8,266.3,14.6,337
2024-07-07T21:51:00.5592064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.57,10.989,267.8,266.3,14.6,337
2024-07-07T21:51:00.8092054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,199.34,11.04,268.1,266.3,15.1,336
2024-07-07T21:51:01.0509839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.37,11.04,268.1,266.3,15,337
2024-07-07T21:51:01.3091349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.41,11.04,268.1,266.2,15.4,337
2024-07-07T21:51:01.5591003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.11,11.04,268.1,266.2,15.6,338
2024-07-07T21:51:01.8088995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.72,10.946,268.5,266.2,15.7,339
2024-07-07T21:51:02.0589898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,205.73,10.946,268.5,266.2,16,337
2024-07-07T21:51:02.3089133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,205.28,10.946,268.5,266.2,15.9,337
2024-07-07T21:51:02.5589326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,207.05,10.946,268.5,266.2,16.3,337
2024-07-07T21:51:02.8088393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,205.98,10.846,268.6,266.2,16.3,336
2024-07-07T21:51:03.1056706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,206.14,10.846,268.6,266.3,16.3,336
2024-07-07T21:51:03.3087463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,205.73,10.846,268.6,266.3,16.2,336
2024-07-07T21:51:03.5586988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,205.36,10.846,268.6,266.3,16.5,335
2024-07-07T21:51:03.8086387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,204.76,10.87,268.7,266.3,16.4,335
2024-07-07T21:51:04.0585959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.24,10.87,268.7,266.3,15.6,335
2024-07-07T21:51:04.3085111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,200.61,10.87,268.7,266.2,15.5,335
2024-07-07T21:51:04.5585077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,199.58,10.87,268.7,266.2,15.6,334
2024-07-07T21:51:04.8084424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.65,10.944,268.5,266.2,15.7,334
2024-07-07T21:51:05.0583637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.88,10.944,268.5,266.2,16.2,334
2024-07-07T21:51:05.3083470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.41,10.944,268.5,266,15.7,336
2024-07-07T21:51:05.5582577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,202.23,10.944,268.5,266,16,335
2024-07-07T21:51:05.8082366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,203.5,10.957,268.1,266,15.9,336
2024-07-07T21:51:06.0581719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,202.08,10.957,268.1,266,15.6,336
2024-07-07T21:51:06.3081662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.99,10.957,268.1,266,15.7,335
2024-07-07T21:51:06.5581342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,200.51,10.957,268.1,266,15.6,335
2024-07-07T21:51:06.8080537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.46,10.937,267.7,266,15.6,336
2024-07-07T21:51:07.1048967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,202.12,10.937,267.7,266.1,15.5,336
2024-07-07T21:51:07.3153310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.23,10.937,267.7,266.1,15.8,337
2024-07-07T21:51:07.5578650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.7,10.937,267.7,266.1,15.9,337
2024-07-07T21:51:07.8078384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.3,10.937,267.6,266.1,15.8,337
2024-07-07T21:51:08.0577325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,204.56,10.937,267.6,266.1,16,336
2024-07-07T21:51:08.3076952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,202.19,10.937,267.6,266.2,15.8,335
2024-07-07T21:51:08.5576977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,200.16,10.937,267.6,266.2,15.7,334
2024-07-07T21:51:08.8076497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,198.92,10.944,267.9,266.2,15.8,333
2024-07-07T21:51:09.0575950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,198.92,10.944,267.9,266.2,15.8,333
2024-07-07T21:51:09.3075635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.61,10.944,267.9,266.1,16.1,334
2024-07-07T21:51:09.5574491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,201.17,10.944,267.9,266.1,16,334
2024-07-07T21:51:09.8074931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.09,10.928,268,266.1,16.2,334
2024-07-07T21:51:10.0574149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.32,10.928,268,266.1,15.9,335
2024-07-07T21:51:10.3073056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.32,10.928,268,266.1,15.9,335
2024-07-07T21:51:10.5572992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,200.43,10.928,268,266.1,15.5,335
2024-07-07T21:51:10.8072583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.12,10.899,268,266.1,15.6,335
2024-07-07T21:51:11.0571924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.63,10.899,268,266.1,15.3,335
2024-07-07T21:51:11.3070861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,199.12,10.899,268,266.1,15.2,335
2024-07-07T21:51:11.5571056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,199.12,10.899,268,266.1,15.2,335
2024-07-07T21:51:11.7972186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,197.53,10.91,268,266.1,15.2,334
2024-07-07T21:51:12.0472398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.51,10.91,268,266.1,15.1,335
2024-07-07T21:51:12.3127770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.19,10.91,268,266.2,15.2,335
2024-07-07T21:51:12.5627475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,198.67,10.91,268,266.2,15.1,335
2024-07-07T21:51:12.7970905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,197.29,10.958,268.1,266.2,15.2,334
2024-07-07T21:51:13.0470077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,193.71,10.958,268.1,266.2,14.8,333
2024-07-07T21:51:13.3126506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,196.9,10.958,268.1,266.4,14.8,335
2024-07-07T21:51:13.5625306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,198.56,10.958,268.1,266.4,15.1,335
2024-07-07T21:51:13.7996137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.27,10.971,268.3,266.4,14.9,335
2024-07-07T21:51:14.0495798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,198.79,10.971,268.3,266.4,14.9,336
2024-07-07T21:51:14.3033183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.78,10.971,268.3,266.3,15.4,335
2024-07-07T21:51:14.5532752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,202.82,10.971,268.3,266.3,15.7,336
2024-07-07T21:51:14.8032405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,204.45,10.971,268.3,266.3,15.7,337
2024-07-07T21:51:15.0531829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,207.43,10.911,268.4,266.3,15.9,338
2024-07-07T21:51:15.3031450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,204.81,10.911,268.4,266.2,15.4,338
2024-07-07T21:51:15.5531116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,205.82,10.911,268.4,266.2,15.6,338
2024-07-07T21:51:15.8030796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.62,10.867,268.3,266.2,15.1,338
2024-07-07T21:51:16.0529965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.02,10.867,268.3,266.2,15.3,337
2024-07-07T21:51:16.3029268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,204.52,10.867,268.3,266.1,15.3,338
2024-07-07T21:51:16.5527399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.74,10.867,268.3,266.1,15.2,336
2024-07-07T21:51:16.8028164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,198.84,10.919,268.1,266.1,14.9,336
2024-07-07T21:51:17.0527993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,198.27,10.919,268.1,266.1,14.8,336
2024-07-07T21:51:17.3026926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,195.45,10.919,268.1,266,14.6,335
2024-07-07T21:51:17.5526186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.54,10.919,268.1,266,14.7,336
2024-07-07T21:51:17.8025924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,197.78,10.996,267.9,266,15.1,335
2024-07-07T21:51:18.0526224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,195.75,10.996,267.9,266,15,334
2024-07-07T21:51:18.3025209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.23,10.996,267.9,265.9,15.3,336
2024-07-07T21:51:18.5524443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,201.26,10.996,267.9,265.9,15.5,336
2024-07-07T21:51:18.8024252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,200.19,10.996,267.9,265.9,15.6,335
2024-07-07T21:51:19.0530584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,198.73,10.973,267.9,265.9,15.9,333
2024-07-07T21:51:19.3022744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,203.69,10.973,267.9,266,16.3,335
2024-07-07T21:51:19.5522537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,207.33,10.973,267.9,266,16.8,336
2024-07-07T21:51:19.8021803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,209.1,10.889,267.9,266,16.7,337
2024-07-07T21:51:20.0522085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.4,10.889,267.9,266,16.2,336
2024-07-07T21:51:20.3021114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.95,10.889,267.9,266.1,16.2,335
2024-07-07T21:51:20.5520103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,203.52,10.889,267.9,266.1,16.1,335
2024-07-07T21:51:20.8044211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.05,10.886,268,266.1,15.9,334
2024-07-07T21:51:21.0543861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,198.18,10.886,268,266.1,15.6,333
2024-07-07T21:51:21.3043629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,196.41,10.886,268,266.2,15.5,332
2024-07-07T21:51:21.5542993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.86,10.886,268,266.2,15.5,333
2024-07-07T21:51:21.8041872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,200.73,10.985,268,266.2,15.3,336
2024-07-07T21:51:22.0542004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.26,10.985,268,266.2,15.1,337
2024-07-07T21:51:22.3041525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,200.54,10.985,268,266.1,15,337
2024-07-07T21:51:22.5540547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.04,10.985,268,266.1,15.2,336
2024-07-07T21:51:22.8040055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,202.18,10.985,268,266.1,15.3,337
2024-07-07T21:51:23.0539002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.71,10.996,267.9,266.1,15.6,337
2024-07-07T21:51:23.3039586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,202.36,10.996,267.9,265.9,15.4,337
2024-07-07T21:51:23.5538704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.88,10.996,267.9,265.9,15.5,337
2024-07-07T21:51:23.8038110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.63,10.897,267.8,265.9,15.7,337
2024-07-07T21:51:24.0538293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.63,10.897,267.8,265.9,15.7,337
2024-07-07T21:51:24.3037371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,201.87,10.897,267.8,265.9,15.8,335
2024-07-07T21:51:24.5537359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.21,10.897,267.8,265.9,16.1,335
2024-07-07T21:51:24.8036095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,203.4,10.85,268,265.9,16.1,335
2024-07-07T21:51:25.0536130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,201.42,10.85,268,265.9,16,334
2024-07-07T21:51:25.3035168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,199.69,10.85,268,265.9,16.3,332
2024-07-07T21:51:25.5535111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,198.87,10.85,268,265.9,16.1,332
2024-07-07T21:51:25.8034066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,198.41,10.903,268.3,265.9,16.1,332
2024-07-07T21:51:26.0534108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.99,10.903,268.3,265.9,16,332
2024-07-07T21:51:26.3033077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,197,10.903,268.3,265.9,16.1,331
2024-07-07T21:51:26.5532644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,197.82,10.903,268.3,265.9,16.3,331
2024-07-07T21:51:26.8032169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,197.91,10.94,268.5,265.9,16.4,331
2024-07-07T21:51:27.0532418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,201.96,10.94,268.5,265.9,16.7,333
2024-07-07T21:51:27.3031637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,202.93,10.94,268.5,265.8,17,333
2024-07-07T21:51:27.5531589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,201.1,10.94,268.5,265.8,16.9,332
2024-07-07T21:51:27.8097905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,201.65,10.923,268.3,265.8,17,332
2024-07-07T21:51:28.0441097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,200.92,10.923,268.3,265.8,16.8,332
2024-07-07T21:51:28.3096610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,200.77,10.923,268.3,265.7,16.8,332
2024-07-07T21:51:28.5596264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,203.72,10.923,268.3,265.7,16.4,335
2024-07-07T21:51:28.8095324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.7,10.9,267.9,265.7,16.2,334
2024-07-07T21:51:29.0594927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.84,10.9,267.9,265.7,16.2,336
2024-07-07T21:51:29.3094603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.43,10.9,267.9,265.6,15.7,336
2024-07-07T21:51:29.5593756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.9,10.9,267.9,265.6,15.8,336
2024-07-07T21:51:29.8093425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.84,10.901,267.4,265.6,15.8,337
2024-07-07T21:51:30.0905706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.67,10.901,267.4,265.5,15.2,337
2024-07-07T21:51:30.3092285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.02,10.901,267.4,265.5,14.9,337
2024-07-07T21:51:30.5592019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.53,10.901,267.4,265.5,15.1,336
2024-07-07T21:51:30.8091678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,199.05,10.92,267.1,265.5,15.3,335
2024-07-07T21:51:31.0478195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.96,10.92,267.1,265.5,15.7,333
2024-07-07T21:51:31.2977832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,197.1,10.92,267.1,265.6,15.8,332
2024-07-07T21:51:31.5477554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.78,10.92,267.1,265.6,15.7,336
2024-07-07T21:51:31.7976936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.56,10.93,267.1,265.6,15.1,334
2024-07-07T21:51:32.0476285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.61,10.93,267.1,265.6,15.2,335
2024-07-07T21:51:32.2975585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,199.08,10.93,267.1,265.6,15.6,334
2024-07-07T21:51:32.5475254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,200.63,10.93,267.1,265.6,15.6,335
2024-07-07T21:51:32.7975213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.65,10.922,267.3,265.6,15.7,336
2024-07-07T21:51:33.0474011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,205.5,10.922,267.3,265.6,15.6,338
2024-07-07T21:51:33.2998374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,208.47,10.922,267.3,265.7,16.2,338
2024-07-07T21:51:33.5472926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.4,10.922,267.3,265.7,15.9,337
2024-07-07T21:51:33.7973079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,203.81,10.925,267.4,265.7,16.3,335
2024-07-07T21:51:34.0472187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,202.06,10.925,267.4,265.7,15.9,335
2024-07-07T21:51:34.2972069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.61,10.925,267.4,265.7,15.6,333
2024-07-07T21:51:34.5471659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,198.14,10.925,267.4,265.7,15.4,334
2024-07-07T21:51:34.7971139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,202.76,10.955,267.4,265.7,16.1,335
2024-07-07T21:51:35.0471206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,202.76,10.955,267.4,265.7,16.1,335
2024-07-07T21:51:35.2970467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,202.76,10.955,267.4,265.7,16.1,335
2024-07-07T21:51:35.5469323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,203.92,10.955,267.4,265.7,16,336
2024-07-07T21:51:35.7969448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,201.86,10.964,267.3,265.7,15.9,335
2024-07-07T21:51:36.0468045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,202.31,10.964,267.3,265.7,16,335
2024-07-07T21:51:36.2968409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,206.2,10.964,267.3,265.8,16.1,337
2024-07-07T21:51:36.5466142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,204.98,10.964,267.3,265.8,16.2,336
2024-07-07T21:51:36.7966719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,203.71,10.942,267.4,265.8,15.9,336
2024-07-07T21:51:37.0466572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.48,10.942,267.4,265.8,16.3,336
2024-07-07T21:51:37.2965897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,207.49,10.942,267.4,266,16.3,337
2024-07-07T21:51:37.5465657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,206.65,10.942,267.4,266,16.5,336
2024-07-07T21:51:37.7965066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.75,10.916,267.6,266,16.6,337
2024-07-07T21:51:38.0464353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,208.35,10.916,267.6,266,16.5,337
2024-07-07T21:51:38.2963777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,209.54,10.916,267.6,266,16.8,337
2024-07-07T21:51:38.5461420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,211.26,10.916,267.6,266,16.8,338
2024-07-07T21:51:38.7962903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,209.05,10.91,267.8,266,16.7,337
2024-07-07T21:51:39.0462611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,208.65,10.91,267.8,266,16.6,337
2024-07-07T21:51:39.3117893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,209.26,10.91,267.8,265.9,16.8,337
2024-07-07T21:51:39.5461404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,206.82,10.91,267.8,265.9,16.6,336
2024-07-07T21:51:39.7960743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,208.3,10.919,267.8,265.9,17,336
2024-07-07T21:51:40.0460231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,206.36,10.919,267.8,265.9,16.5,336
2024-07-07T21:51:40.2959795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,206.76,10.919,267.8,265.9,16.2,337
2024-07-07T21:51:40.5459723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,206.65,10.919,267.8,265.9,15.8,338
2024-07-07T21:51:40.7959084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,206.38,10.942,267.6,265.9,15.4,339
2024-07-07T21:51:41.0458565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,206.15,10.942,267.6,265.9,15.7,338
2024-07-07T21:51:41.2957479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.08,10.942,267.6,266,15.5,339
2024-07-07T21:51:41.5457487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.1,10.942,267.6,266,15.8,337
2024-07-07T21:51:41.7956505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.81,10.942,267.6,266,15.4,338
2024-07-07T21:51:42.0456450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,207.35,10.975,267.6,266,15.6,339
2024-07-07T21:51:42.2956540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,207.8,10.975,267.6,265.9,16.1,338
2024-07-07T21:51:42.5455584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.41,10.975,267.6,265.9,15.8,338
2024-07-07T21:51:42.7955024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.18,10.975,267.6,265.9,15.9,337
2024-07-07T21:51:43.0454884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,206.09,10.975,267.6,265.9,16.1,337
2024-07-07T21:51:43.2953602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,208.34,10.975,267.6,265.7,16.3,338
2024-07-07T21:51:43.5452743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,206.64,10.975,267.6,265.7,16.3,337
2024-07-07T21:51:43.7953227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,207.53,10.967,267.6,265.7,16.5,337
2024-07-07T21:51:44.0452527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,207.06,10.967,267.6,265.7,16.8,336
2024-07-07T21:51:44.2952084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.87,10.967,267.6,265.7,16.5,336
2024-07-07T21:51:44.5450495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.87,10.967,267.6,265.7,16.5,336
2024-07-07T21:51:44.7951198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.97,10.967,267.4,265.7,16.4,338
2024-07-07T21:51:45.0450409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.54,10.967,267.4,265.7,16.3,338
2024-07-07T21:51:45.2949977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.54,10.967,267.4,265.7,16.3,338
2024-07-07T21:51:45.5449533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.97,10.967,267.4,265.7,16.4,338
2024-07-07T21:51:45.7950191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.67,10.962,267.3,265.7,16.6,339
2024-07-07T21:51:46.0448248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,211.45,10.962,267.3,265.7,17,338
2024-07-07T21:51:46.2948555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,210.81,10.962,267.3,265.7,17.3,337
2024-07-07T21:51:46.5447816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,208.41,10.962,267.3,265.7,17.1,336
2024-07-07T21:51:46.7947282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,206.69,10.977,267.3,265.7,17.1,335
2024-07-07T21:51:47.0446481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,204.73,10.977,267.3,265.7,17,334
2024-07-07T21:51:47.2945589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,200.59,10.977,267.3,265.8,16.3,333
2024-07-07T21:51:47.5445621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.17,10.977,267.3,265.8,16.2,333
2024-07-07T21:51:47.7945041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,198.9,11.023,267.5,265.8,16,333
2024-07-07T21:51:48.0444479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,199.78,11.023,267.5,265.8,16.2,333
2024-07-07T21:51:48.2943781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,202.87,11.023,267.5,266,16.5,334
2024-07-07T21:51:48.5516681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,200.26,11.023,267.5,266,15.9,334
2024-07-07T21:51:48.7942663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,201.95,11.047,267.8,266,16,335
2024-07-07T21:51:49.0443279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.4,11.047,267.8,266,16.1,335
2024-07-07T21:51:49.2941623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,201.16,11.047,267.8,266.2,16.1,334
2024-07-07T21:51:49.5441389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,202.45,11.047,267.8,266.2,16.4,334
2024-07-07T21:51:49.7941080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.33,11.011,267.9,266.2,16.2,335
2024-07-07T21:51:50.0753867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,203.05,11.011,267.9,266.3,16.1,335
2024-07-07T21:51:50.2940001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.6,11.011,267.9,266.3,16,335
2024-07-07T21:51:50.5440414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,199.53,11.011,267.9,266.3,16,333
2024-07-07T21:51:50.7939326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.67,10.961,267.9,266.3,16.3,334
2024-07-07T21:51:51.0750990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,201.81,10.961,267.9,266.3,16.1,334
2024-07-07T21:51:51.2937789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,201.37,10.961,267.9,266.3,16,334
2024-07-07T21:51:51.5438030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,204.24,10.961,267.9,266.3,16.3,335
2024-07-07T21:51:51.7936969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,203.64,10.956,267.7,266.3,16.5,334
2024-07-07T21:51:52.0437123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,204.73,10.956,267.7,266.3,17.2,333
2024-07-07T21:51:52.2936191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,206.09,10.956,267.7,266.4,17.1,334
2024-07-07T21:51:52.5434792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,202.64,10.956,267.7,266.4,17,332
2024-07-07T21:51:52.7934142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,203.31,10.974,267.6,266.4,17.2,332
2024-07-07T21:51:53.0433024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,204.84,10.974,267.6,266.4,17.2,333
2024-07-07T21:51:53.2933864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,204.69,10.974,267.6,266.3,17.2,333
2024-07-07T21:51:53.5433231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,204.77,10.974,267.6,266.3,16.8,334
2024-07-07T21:51:53.7932753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,203.92,10.995,267.5,266.3,16.6,334
2024-07-07T21:51:54.0745100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,202.63,10.995,267.5,266,16.4,334
2024-07-07T21:51:54.3088257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,204.23,10.995,267.5,266,16.8,334
2024-07-07T21:51:54.5587823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,203.45,10.995,267.5,266,16.6,334
2024-07-07T21:51:54.8086910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,205.13,11.011,267.1,266,16.2,336
2024-07-07T21:51:55.0742814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.96,11.011,267.1,265.8,15.8,336
2024-07-07T21:51:55.2930457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,205.36,11.011,267.1,265.8,15.6,338
2024-07-07T21:51:55.5429603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,203.78,11.011,267.1,265.8,15.3,338
2024-07-07T21:51:55.7929475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,204.9,11.034,266.8,265.8,15.5,338
2024-07-07T21:51:56.0741400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,204.55,11.034,266.8,265.9,15.4,338
2024-07-07T21:51:56.2929262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.45,11.034,266.8,265.9,15.2,338
2024-07-07T21:51:56.5427819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.45,11.034,266.8,265.9,15.2,338
2024-07-07T21:51:56.7927176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.61,11.049,267,265.9,15.1,338
2024-07-07T21:51:57.0583107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.44,11.049,267,265.9,14.9,338
2024-07-07T21:51:57.2943320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.51,11.049,267,266,15,337
2024-07-07T21:51:57.5425517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,197.3,11.049,267,266,15,335
2024-07-07T21:51:57.7925447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.79,11.03,267.4,266,15.1,335
2024-07-07T21:51:58.0737352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,199.02,11.03,267.4,266.1,15.3,335
2024-07-07T21:51:58.2923569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.06,11.03,267.4,266.1,15.2,336
2024-07-07T21:51:58.5423944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.15,11.03,267.4,266.1,15.6,336
2024-07-07T21:51:58.7923516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,204.6,11,268,266.1,15.8,337
2024-07-07T21:51:59.0735343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,200.58,11,268,266.2,15.6,335
2024-07-07T21:51:59.3078244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,202.16,11,268,266.2,15.6,336
2024-07-07T21:51:59.5421514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.79,11,268,266.2,15.6,337
2024-07-07T21:51:59.7920698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.43,11.019,268.3,266.2,15.4,337
2024-07-07T21:52:00.0733508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.93,11.019,268.3,266.3,15.2,336
2024-07-07T21:52:00.3076103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.99,11.019,268.3,266.3,15.4,336
2024-07-07T21:52:00.5420794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,201.4,11.019,268.3,266.3,15.8,335
2024-07-07T21:52:00.7918950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,201.22,11.019,268.3,266.3,16.1,334
2024-07-07T21:52:01.0731342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,203.63,11.052,268.5,266.5,16.3,335
2024-07-07T21:52:01.2918140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,202.92,11.052,268.5,266.5,16.5,334
2024-07-07T21:52:01.5417744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,202.5,11.052,268.5,266.5,16.4,334
2024-07-07T21:52:01.7917040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,199.98,11.07,268.6,266.5,16.2,333
2024-07-07T21:52:02.0729992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.8,11.07,268.6,266.6,16,332
2024-07-07T21:52:02.2917014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.59,11.07,268.6,266.6,15.6,331
2024-07-07T21:52:02.5416154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.24,11.07,268.6,266.6,15.6,330
2024-07-07T21:52:02.7943527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.11,11.07,268.6,266.6,15.5,331
2024-07-07T21:52:03.0598958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,195.51,11.07,268.6,266.6,15.8,331
2024-07-07T21:52:03.2942914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.83,11.07,268.6,266.6,16.1,331
2024-07-07T21:52:03.5440998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,197.67,11.07,268.6,266.6,16.3,331
2024-07-07T21:52:03.7941064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,197.4,11.036,268.3,266.6,16.5,330
2024-07-07T21:52:04.0597295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,198.27,11.036,268.3,266.5,16.4,331
2024-07-07T21:52:04.2940370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,198.41,11.036,268.3,266.5,16.8,330
2024-07-07T21:52:04.5439969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,200.21,11.036,268.3,266.5,16.9,331
2024-07-07T21:52:04.7939491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,200.21,11.036,268.3,266.5,16.9,331
2024-07-07T21:52:05.0594621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.7,10.964,268,266.4,16.8,332
2024-07-07T21:52:05.2938081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,201.32,10.964,268,266.4,16.7,332
2024-07-07T21:52:05.5437734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.7,10.964,268,266.4,16.8,332
2024-07-07T21:52:05.7936928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,205.09,10.956,267.5,266.4,16.8,334
2024-07-07T21:52:06.0593758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,204.55,10.956,267.5,266.3,16.7,334
2024-07-07T21:52:06.2936486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,203.34,10.956,267.5,266.3,16.4,334
2024-07-07T21:52:06.5435643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,204.55,10.956,267.5,266.3,16.7,334
2024-07-07T21:52:06.7935033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,205.31,10.956,267.5,266.3,16.9,334
2024-07-07T21:52:07.0591297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,203.34,11.051,267.2,266.3,16.5,334
2024-07-07T21:52:07.2933729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,200.94,11.051,267.2,266.3,16.3,333
2024-07-07T21:52:07.5434173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,204.95,11.051,267.2,266.3,16.5,335
2024-07-07T21:52:07.7933087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,204.62,11.104,267.2,266.3,16.5,335
2024-07-07T21:52:08.0589391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.95,11.104,267.2,266.1,17,336
2024-07-07T21:52:08.2932096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.56,11.104,267.2,266.1,16.9,336
2024-07-07T21:52:08.5431983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,209.65,11.104,267.2,266.1,17,337
2024-07-07T21:52:08.7930895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,208.05,11.104,267.2,266.1,16.6,337
2024-07-07T21:52:09.0587655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,206.79,11.034,267.3,265.9,16.7,336
2024-07-07T21:52:09.2935081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,205.13,11.034,267.3,265.9,16.3,336
2024-07-07T21:52:09.5479989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,205.13,11.034,267.3,265.9,16.3,336
2024-07-07T21:52:09.7929463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,207.05,10.973,267.5,265.9,16.3,337
2024-07-07T21:52:10.0585524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,209.66,10.973,267.5,265.9,16.1,339
2024-07-07T21:52:10.2927828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,209.66,10.973,267.5,265.9,16.1,339
2024-07-07T21:52:10.5428269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,205.26,10.973,267.5,265.9,15.9,337
2024-07-07T21:52:10.7927754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.01,10.973,267.5,265.9,15.7,338
2024-07-07T21:52:11.0581751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,208.5,11.031,267.7,265.9,15.6,340
2024-07-07T21:52:11.2926220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,204.55,11.031,267.7,265.9,15.2,339
2024-07-07T21:52:11.5426147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,208.5,11.031,267.7,265.9,15.6,340
2024-07-07T21:52:11.7926057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.38,11.079,268,265.9,15.1,339
2024-07-07T21:52:12.0581786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,205.9,11.079,268,266,15.2,340
2024-07-07T21:52:12.3080331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,205.07,11.079,268,266,15.7,338
2024-07-07T21:52:12.5423427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,204.56,11.079,268,266,15.6,338
2024-07-07T21:52:12.7923740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.27,11.045,268.4,266,16.1,337
2024-07-07T21:52:13.0579209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,208.78,11.045,268.4,266.1,16.9,337
2024-07-07T21:52:13.2922021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,204.36,11.045,268.4,266.1,16.6,335
2024-07-07T21:52:13.5421684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,202.4,11.045,268.4,266.1,16.5,334
2024-07-07T21:52:13.7921535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,202.53,11.015,268.5,266.1,16.5,334
2024-07-07T21:52:14.0577051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,201.18,11.015,268.5,266.2,16.5,333
2024-07-07T21:52:14.2920420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,199.93,11.015,268.5,266.2,16.2,333
2024-07-07T21:52:14.5420243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,198.06,11.015,268.5,266.2,16.1,332
2024-07-07T21:52:14.7919310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,199.93,11.015,268.5,266.2,16.2,333
2024-07-07T21:52:15.0575452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,199.01,11.02,268.5,266.3,16.3,332
2024-07-07T21:52:15.2918496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,200.22,11.02,268.5,266.3,16.6,332
2024-07-07T21:52:15.5417448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,202.09,11.02,268.5,266.3,16.7,333
2024-07-07T21:52:15.7917418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,201.24,10.994,268.3,266.3,16.8,332
2024-07-07T21:52:16.0572345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,200.22,10.994,268.3,266.4,16.5,332
2024-07-07T21:52:16.2916114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,199.82,10.994,268.3,266.4,16.4,332
2024-07-07T21:52:16.5415956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,198.78,10.994,268.3,266.4,16.5,331
2024-07-07T21:52:16.7914920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,199.83,10.969,268,266.4,16.7,331
2024-07-07T21:52:17.0571308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,199.3,10.969,268,266.3,16.6,331
2024-07-07T21:52:17.2914569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,200.76,10.969,268,266.3,16.6,332
2024-07-07T21:52:17.5414062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,200.76,10.969,268,266.3,16.6,332
2024-07-07T21:52:17.7913089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,204.04,10.951,267.7,266.3,17,333
2024-07-07T21:52:18.0569211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,203.06,10.951,267.7,265.9,16.9,333
2024-07-07T21:52:18.2912299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,203.79,10.951,267.7,265.9,17.1,333
2024-07-07T21:52:18.5411791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,202.28,10.951,267.7,265.9,17.1,332
2024-07-07T21:52:18.7912522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,204.5,10.951,267.7,265.9,17.3,333
2024-07-07T21:52:19.0567640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,209.31,10.935,267.3,265.9,17.7,335
2024-07-07T21:52:19.2910694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,210.63,10.935,267.3,265.9,17.6,336
2024-07-07T21:52:19.5410674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,208.16,10.935,267.3,265.9,16.9,336
2024-07-07T21:52:19.7909030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.86,10.955,267,265.9,16.8,336
2024-07-07T21:52:20.0565231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,208.08,10.955,267,265.8,16.9,336
2024-07-07T21:52:20.2907519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,208.82,10.955,267,265.8,17.1,336
2024-07-07T21:52:20.5408862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,207.69,10.955,267,265.8,16.8,336
2024-07-07T21:52:20.7907354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.9,11.021,267.1,265.8,15.8,336
2024-07-07T21:52:21.0563132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,203.27,11.021,267.1,265.9,16.2,335
2024-07-07T21:52:21.2906761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.68,11.021,267.1,265.9,16.2,334
2024-07-07T21:52:21.5405503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,203.7,11.021,267.1,265.9,16.3,335
2024-07-07T21:52:21.7905568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,205.85,11.044,267.4,265.9,16.5,336
2024-07-07T21:52:22.0405827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,205.82,11.044,267.4,265.9,16.9,335
2024-07-07T21:52:22.2905060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,204.61,11.044,267.4,265.9,17,334
2024-07-07T21:52:22.5404063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,205.7,11.044,267.4,265.9,17.3,334
2024-07-07T21:52:22.7903462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,208,11.044,267.4,265.9,17.5,335
2024-07-07T21:52:23.0558700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,205.88,10.981,267.7,265.9,17.3,334
2024-07-07T21:52:23.2902375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,208.15,10.981,267.7,265.9,17.5,335
2024-07-07T21:52:23.5401423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,209.78,10.981,267.7,265.9,17.5,336
2024-07-07T21:52:23.8057467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,212.12,10.981,267.7,265.9,17.7,337
2024-07-07T21:52:24.0557381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,208,10.981,267.7,265.9,17,336
2024-07-07T21:52:24.2900430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,208.65,10.933,267.7,265.9,17.1,336
2024-07-07T21:52:24.5399868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,208.65,10.933,267.7,265.9,17.1,336
2024-07-07T21:52:24.7899521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,208.7,10.963,267.6,265.9,16.7,337
2024-07-07T21:52:25.0555588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,208.47,10.963,267.6,266,16.6,337
2024-07-07T21:52:25.2898766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,206.78,10.963,267.6,266,16.2,337
2024-07-07T21:52:25.5396549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,207.6,10.963,267.6,266,16,338
2024-07-07T21:52:25.7897388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,206.19,11.041,267.5,266,15.8,338
2024-07-07T21:52:26.0553074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,206.68,11.041,267.5,266,15.9,338
2024-07-07T21:52:26.2896525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,202.46,11.041,267.5,266,15.4,337
2024-07-07T21:52:26.5451287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.36,11.041,267.5,266,15.3,339
2024-07-07T21:52:26.7950373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,204.23,11.041,267.5,266,15.1,339
2024-07-07T21:52:27.0450415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.24,11.063,267.5,266.1,15,337
2024-07-07T21:52:27.2949221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.63,11.063,267.5,266.1,15,336
2024-07-07T21:52:27.5449036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.29,11.063,267.5,266.1,15.3,336
2024-07-07T21:52:27.7949096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.36,11.018,267.8,266.1,15.2,335
2024-07-07T21:52:28.0448120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.36,11.018,267.8,266.1,15.2,335
2024-07-07T21:52:28.2948016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,200.45,11.018,267.8,266.1,15.3,336
2024-07-07T21:52:28.5447062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.35,11.018,267.8,266.1,15.7,334
2024-07-07T21:52:28.7946511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,199.7,10.949,268.2,266.1,16.4,332
2024-07-07T21:52:29.0447051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,200.73,10.949,268.2,266,16.7,332
2024-07-07T21:52:29.2945714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,201.42,10.949,268.2,266,16.5,333
2024-07-07T21:52:29.5445299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,201.82,10.949,268.2,266,16.6,333
2024-07-07T21:52:29.7962809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,202.35,10.917,268.3,266,16.7,333
2024-07-07T21:52:30.0443925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,200.95,10.917,268.3,265.8,16.8,332
2024-07-07T21:52:30.2943308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,200.95,10.917,268.3,265.8,16.8,332
2024-07-07T21:52:30.5443203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,199.41,10.917,268.3,265.8,16.4,332
2024-07-07T21:52:30.7942747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,199.41,10.917,268.3,265.8,16.4,332
2024-07-07T21:52:31.0442455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,197.23,10.93,268.1,265.7,16.6,330
2024-07-07T21:52:31.2941661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,196.07,10.93,268.1,265.7,16.3,330
2024-07-07T21:52:31.5441511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,195.67,10.93,268.1,265.7,16.2,330
2024-07-07T21:52:31.7941491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,192.85,10.985,267.8,265.7,15.9,329
2024-07-07T21:52:32.0439933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,192.09,10.985,267.8,265.8,16,328
2024-07-07T21:52:32.2939888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,190.82,10.985,267.8,265.8,16,327
2024-07-07T21:52:32.5439165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,191.22,10.985,267.8,265.8,16.1,327
2024-07-07T21:52:32.7997635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,192.45,11.004,267.6,265.8,16.1,328
2024-07-07T21:52:33.0496271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,192.99,11.004,267.6,265.9,16.2,328
2024-07-07T21:52:33.2996187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,192.47,11.004,267.6,265.9,16.4,327
2024-07-07T21:52:33.5495867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,193.39,11.004,267.6,265.9,16.3,328
2024-07-07T21:52:33.7995334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,193.33,10.941,267.2,265.9,16.5,327
2024-07-07T21:52:34.0494667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,193.58,10.941,267.2,265.8,16.6,327
2024-07-07T21:52:34.2994223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,195.28,10.941,267.2,265.8,16.7,328
2024-07-07T21:52:34.5493956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,196.65,10.941,267.2,265.8,16.7,329
2024-07-07T21:52:34.7993423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,197.69,10.85,266.8,265.8,16.8,329
2024-07-07T21:52:35.0493346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,198.22,10.85,266.8,265.7,16.6,330
2024-07-07T21:52:35.2991810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,198.49,10.85,266.8,265.7,16.3,331
2024-07-07T21:52:35.5491307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,200.65,10.85,266.8,265.7,16.1,333
2024-07-07T21:52:35.7991769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,201,10.856,266.5,265.7,15.8,334
2024-07-07T21:52:36.0491484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,201.16,10.856,266.5,265.8,15.8,334
2024-07-07T21:52:36.2990852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.25,10.856,266.5,265.8,15.4,334
2024-07-07T21:52:36.5490171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,200.23,10.856,266.5,265.8,15.6,334
2024-07-07T21:52:36.7989290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.04,10.955,266.5,265.8,15.3,334
2024-07-07T21:52:37.0489324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,197.18,10.955,266.5,265.9,15.4,333
2024-07-07T21:52:37.2987956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.66,10.955,266.5,265.9,15.6,332
2024-07-07T21:52:37.5487910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,198.63,10.955,266.5,265.9,15.7,333
2024-07-07T21:52:37.7987313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.62,10.996,266.9,265.9,15.8,333
2024-07-07T21:52:38.0487172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.8,10.996,266.9,265.8,16.2,334
2024-07-07T21:52:38.2986723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,201.1,10.996,266.9,265.8,16.4,333
2024-07-07T21:52:38.5485791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.68,10.996,266.9,265.8,16.3,333
2024-07-07T21:52:38.7985030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,199.28,10.931,267.5,265.8,16.3,332
2024-07-07T21:52:39.0555637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,197.29,10.931,267.5,265.7,16.2,331
2024-07-07T21:52:39.2984248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,199.54,10.931,267.5,265.7,16.4,332
2024-07-07T21:52:39.5483022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,201.43,10.931,267.5,265.7,16.5,333
2024-07-07T21:52:39.7983349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,200.67,10.891,267.9,265.7,16.3,333
2024-07-07T21:52:40.0482564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,199.69,10.891,267.9,265.6,16.1,333
2024-07-07T21:52:40.2982227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,197.22,10.891,267.9,265.6,16.2,331
2024-07-07T21:52:40.5481538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,197.22,10.891,267.9,265.6,16.2,331
2024-07-07T21:52:40.8012723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,198.38,10.934,267.9,265.6,16.2,332
2024-07-07T21:52:41.0512322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,198.79,10.934,267.9,265.6,16.3,332
2024-07-07T21:52:41.3010362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,198.38,10.934,267.9,265.6,16.2,332
2024-07-07T21:52:41.5511215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,197.54,10.934,267.9,265.6,16,332
2024-07-07T21:52:41.8010238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,198.55,10.988,267.7,265.6,16.3,332
2024-07-07T21:52:42.0510208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.43,10.988,267.7,265.6,16.4,333
2024-07-07T21:52:42.3009648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,202.76,10.988,267.7,265.6,17,333
2024-07-07T21:52:42.5509167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,199.36,10.988,267.7,265.6,16.5,332
2024-07-07T21:52:42.8008701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,201.91,11.003,267.6,265.6,16.4,334
2024-07-07T21:52:43.0507710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,203.43,11.003,267.6,265.8,16.7,334
2024-07-07T21:52:43.3007192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,203.43,11.003,267.6,265.8,16.7,334
2024-07-07T21:52:43.5417541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,205.13,11.003,267.6,265.8,17.6,333
2024-07-07T21:52:43.7848284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,206.15,10.987,267.5,265.8,17.4,334
2024-07-07T21:52:44.0505744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,205.24,10.987,267.5,265.9,17.1,334
2024-07-07T21:52:44.2917235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,205.24,10.987,267.5,265.9,17.1,334
2024-07-07T21:52:44.5414592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,204.05,10.987,267.5,265.9,17.2,333
2024-07-07T21:52:44.7914142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,204.24,10.963,267.4,265.9,17.2,333
2024-07-07T21:52:45.0414466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,202.66,10.963,267.4,266.1,17.1,332
2024-07-07T21:52:45.2969423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,202.66,10.963,267.4,266.1,17.1,332
2024-07-07T21:52:45.5414461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,201.56,10.963,267.4,266.1,16.8,332
2024-07-07T21:52:45.7913879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,200.21,10.941,267.4,266.1,16.8,331
2024-07-07T21:52:46.0413714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,202.06,10.941,267.4,266.1,16.9,332
2024-07-07T21:52:46.2912976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,202.82,10.941,267.4,266.1,16.7,333
2024-07-07T21:52:46.5412831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,201.69,10.941,267.4,266.1,16.8,332
2024-07-07T21:52:46.7912389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,201.8,10.921,267.4,266.1,16.8,332
2024-07-07T21:52:47.0412772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,201.19,10.921,267.4,266.2,16.6,332
2024-07-07T21:52:47.2910590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.98,10.921,267.4,266.2,16.3,332
2024-07-07T21:52:47.5428268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,202.32,10.921,267.4,266.2,16.9,332
2024-07-07T21:52:47.7928105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,203.91,10.92,267.3,266.2,16.9,333
2024-07-07T21:52:48.0470393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,202.76,10.92,267.3,266.2,16.6,333
2024-07-07T21:52:48.2969882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,200.85,10.92,267.3,266.2,16.5,332
2024-07-07T21:52:48.5468923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,202.37,10.92,267.3,266.2,16.5,333
2024-07-07T21:52:48.8005971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,203.14,10.915,267.3,266.2,16.3,334
2024-07-07T21:52:49.0505099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,201.66,10.915,267.3,266.2,16.7,332
2024-07-07T21:52:49.2848430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,204.36,10.915,267.3,266.2,16.6,334
2024-07-07T21:52:49.5504255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,202.4,10.915,267.3,266.2,16.5,333
2024-07-07T21:52:49.7867529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,202.89,10.899,267.3,266.2,16.6,333
2024-07-07T21:52:50.0366010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,202.49,10.899,267.3,266.2,16.5,333
2024-07-07T21:52:50.2908447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,201.68,10.899,267.3,266.2,16.3,333
2024-07-07T21:52:50.5407346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,203.65,10.899,267.3,266.2,16.4,334
2024-07-07T21:52:50.7906876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,204.84,10.899,267.3,266.2,16.7,334
2024-07-07T21:52:51.0406568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,204.58,10.894,267.4,266.3,16.6,334
2024-07-07T21:52:51.2906229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,200.3,10.894,267.4,266.3,16.3,332
2024-07-07T21:52:51.5406097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,200.3,10.894,267.4,266.3,16.3,332
2024-07-07T21:52:51.7905580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,200.62,10.892,267.6,266.3,16.4,332
2024-07-07T21:52:52.0405085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,201.41,10.892,267.6,266.3,16.6,332
2024-07-07T21:52:52.2903770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.75,10.892,267.6,266.3,16.3,331
2024-07-07T21:52:52.5403564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.75,10.892,267.6,266.3,16.3,331
2024-07-07T21:52:52.7903469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,199.18,10.887,267.6,266.3,16.4,331
2024-07-07T21:52:53.0403601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,200.72,10.887,267.6,266.3,16.8,331
2024-07-07T21:52:53.2902340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,205.17,10.887,267.6,266.3,17.2,333
2024-07-07T21:52:53.5401344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,201.05,10.887,267.6,266.3,16.5,332
2024-07-07T21:52:53.7901392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,203.13,10.885,267.3,266.3,16.6,333
2024-07-07T21:52:54.0401129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,203.2,10.885,267.3,266.1,16.7,333
2024-07-07T21:52:54.2900706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,204.77,10.885,267.3,266.1,16.7,334
2024-07-07T21:52:54.5399490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,203.58,10.885,267.3,266.1,16.4,334
2024-07-07T21:52:54.7900305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,205.18,10.885,267.3,266.1,16.4,335
2024-07-07T21:52:55.0399206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,205.38,10.893,266.9,266.1,16.4,335
2024-07-07T21:52:55.2898567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.2,10.893,266.9,266.1,16.2,336
2024-07-07T21:52:55.5398304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.2,10.893,266.9,266.1,16.2,336
2024-07-07T21:52:55.7897455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,203.92,10.931,266.8,266.1,16.1,335
2024-07-07T21:52:56.0396916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,204.25,10.931,266.8,266.3,16.1,335
2024-07-07T21:52:56.2896520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.35,10.931,266.8,266.3,15.9,335
2024-07-07T21:52:56.5395797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,204.25,10.931,266.8,266.3,16.1,335
2024-07-07T21:52:56.7919733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,203.03,10.976,267.1,266.3,16.3,334
2024-07-07T21:52:57.0419746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,201.87,10.976,267.1,266.4,16,334
2024-07-07T21:52:57.2919730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,203.93,10.976,267.1,266.4,16.1,335
2024-07-07T21:52:57.5455654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,203.93,10.976,267.1,266.4,16.1,335
2024-07-07T21:52:57.7982372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,203,10.969,267.5,266.4,16.3,334
2024-07-07T21:52:58.0481398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.84,10.969,267.5,266.3,16.3,334
2024-07-07T21:52:58.2981340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,203.26,10.969,267.5,266.3,16.4,334
2024-07-07T21:52:58.5480618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.98,10.969,267.5,266.3,16.1,334
2024-07-07T21:52:58.7979863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,203.56,10.969,267.5,266.3,16.1,335
2024-07-07T21:52:59.0479322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,203.93,10.921,267.6,266.1,16.2,335
2024-07-07T21:52:59.2979101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,205.55,10.921,267.6,266.1,16.2,336
2024-07-07T21:52:59.5478607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,204.67,10.921,267.6,266.1,16,336
2024-07-07T21:52:59.7978265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,204.3,10.911,267.8,266.1,16.3,335
2024-07-07T21:53:00.0477137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,206.33,10.911,267.8,266.1,16.4,336
2024-07-07T21:53:00.2977070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,203.87,10.911,267.8,266.1,16.2,335
2024-07-07T21:53:00.5476435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,203.87,10.911,267.8,266.1,16.2,335
2024-07-07T21:53:00.7976435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,199.92,10.911,267.8,266.1,16,333
2024-07-07T21:53:01.0474767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,197.31,10.975,268.1,266.3,15.8,332
2024-07-07T21:53:01.2975707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,195.44,10.975,268.1,266.3,15.7,331
2024-07-07T21:53:01.5474727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.99,10.975,268.1,266.3,15.6,331
2024-07-07T21:53:01.7973695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.04,11.045,268.5,266.3,15.6,330
2024-07-07T21:53:02.0473351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,189.39,11.045,268.5,266.3,15.1,329
2024-07-07T21:53:02.2972608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.04,11.045,268.5,266.3,15.6,330
2024-07-07T21:53:02.5471548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,194.84,11.045,268.5,266.3,15.7,331
2024-07-07T21:53:02.7971802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,195,11.014,268.5,266.3,16,330
2024-07-07T21:53:03.0470686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,198.68,11.014,268.5,266.2,16.6,331
2024-07-07T21:53:03.2969673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,197.89,11.014,268.5,266.2,16.4,331
2024-07-07T21:53:03.5491626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,198.68,11.014,268.5,266.2,16.6,331
2024-07-07T21:53:03.7990812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,198.26,10.906,268.2,266.2,16.3,331
2024-07-07T21:53:04.0490076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,199.05,10.906,268.2,266.2,16.5,331
2024-07-07T21:53:04.2989890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,197.86,10.906,268.2,266.2,16.2,331
2024-07-07T21:53:04.5488864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.16,10.906,268.2,266.2,15.8,331
2024-07-07T21:53:04.7897426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,193.22,10.877,267.8,266.2,15.1,331
2024-07-07T21:53:05.0372236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,194.74,10.877,267.8,266.3,15.1,332
2024-07-07T21:53:05.2897974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,193.85,10.877,267.8,266.3,15.2,331
2024-07-07T21:53:05.5397864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,192.34,10.877,267.8,266.3,14.9,331
2024-07-07T21:53:05.7934356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,190.53,10.958,267.5,266.3,14.9,330
2024-07-07T21:53:06.0433867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.87,10.958,267.5,266.3,15.5,331
2024-07-07T21:53:06.2933234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,195.29,10.958,267.5,266.3,15.9,330
2024-07-07T21:53:06.5365753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,194.34,10.958,267.5,266.3,16,329
2024-07-07T21:53:06.7932687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.09,10.986,267.4,266.3,15.7,332
2024-07-07T21:53:07.0431790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,195.8,10.986,267.4,266.4,15.4,332
2024-07-07T21:53:07.2931348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.79,10.986,267.4,266.4,15.2,332
2024-07-07T21:53:07.5492224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,197.26,10.986,267.4,266.4,15.4,333
2024-07-07T21:53:07.7857267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,195.12,10.934,267.5,266.4,15.2,332
2024-07-07T21:53:08.0356375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.08,10.934,267.5,266.4,15,332
2024-07-07T21:53:08.2940598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,195.89,10.934,267.5,266.4,14.8,334
2024-07-07T21:53:08.5355118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.45,10.934,267.5,266.4,14.9,334
2024-07-07T21:53:08.7854489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.78,10.89,267.5,266.4,14.9,334
2024-07-07T21:53:09.0354965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.89,10.89,267.5,266.4,15.3,334
2024-07-07T21:53:09.2853245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.38,10.89,267.5,266.4,15.2,334
2024-07-07T21:53:09.5352852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.39,10.89,267.5,266.4,15.4,334
2024-07-07T21:53:09.7851953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,202.04,10.876,267.5,266.4,15.6,335
2024-07-07T21:53:10.0351984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,202.52,10.876,267.5,266.4,15.7,335
2024-07-07T21:53:10.2851480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,207.07,10.876,267.5,266.4,15.6,338
2024-07-07T21:53:10.5350602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.14,10.876,267.5,266.4,15.7,336
2024-07-07T21:53:10.7849927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.94,10.859,267.5,266.4,16.3,336
2024-07-07T21:53:11.0350142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,209.63,10.859,267.5,266.5,16.5,337
2024-07-07T21:53:11.2849226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,213.65,10.859,267.5,266.5,17.1,338
2024-07-07T21:53:11.5348516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,212.55,10.859,267.5,266.5,16.8,338
2024-07-07T21:53:11.7847240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,211.33,10.87,267.7,266.5,17,337
2024-07-07T21:53:12.0347347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,209.27,10.87,267.7,266.5,16.9,336
2024-07-07T21:53:12.2846463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,207.99,10.87,267.7,266.5,17,335
2024-07-07T21:53:12.5346255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,206.74,10.87,267.7,266.5,17.1,334
2024-07-07T21:53:12.7844964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,205.63,10.915,267.9,266.5,16.9,334
2024-07-07T21:53:13.0345228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,206.41,10.915,267.9,266.3,17.2,334
2024-07-07T21:53:13.3000896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,208,10.915,267.9,266.3,17.2,335
2024-07-07T21:53:13.5343771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,209.99,10.915,267.9,266.3,17.3,336
2024-07-07T21:53:13.7843897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,209.99,10.915,267.9,266.3,17.3,336
2024-07-07T21:53:14.0342809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,209.2,10.935,268,266.1,17.7,335
2024-07-07T21:53:14.2842111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,210.5,10.935,268,266.1,17.6,336
2024-07-07T21:53:14.5342254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,209.48,10.935,268,266.1,17.3,336
2024-07-07T21:53:14.7841730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,208.48,10.934,267.9,266.1,17,336
2024-07-07T21:53:15.0341329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,208.1,10.934,267.9,266.1,16.9,336
2024-07-07T21:53:15.2840531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,209,10.934,267.9,266.1,16.7,337
2024-07-07T21:53:15.5340123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,211.86,10.934,267.9,266.1,17,338
2024-07-07T21:53:15.7839103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,210.05,10.962,267.8,266.1,17,337
2024-07-07T21:53:16.0338677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,209.11,10.962,267.8,266.1,17.2,336
2024-07-07T21:53:16.2837930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,208.38,10.962,267.8,266.1,17,336
2024-07-07T21:53:16.5493886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,209.29,10.962,267.8,266.1,16.8,337
2024-07-07T21:53:16.7872632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,209.11,10.982,267.9,266.1,16.8,337
2024-07-07T21:53:17.0336574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,207.44,10.982,267.9,266.1,16.8,336
2024-07-07T21:53:17.2836255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,209.63,10.982,267.9,266.1,17.4,336
2024-07-07T21:53:17.5335462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,211.59,10.982,267.9,266.1,18,336
2024-07-07T21:53:17.7991037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,210.97,10.982,267.9,266.1,17.8,336
2024-07-07T21:53:18.0334456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,205.45,10.974,267.9,265.9,17.2,334
2024-07-07T21:53:18.2833903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,202.06,10.974,267.9,265.9,16.7,333
2024-07-07T21:53:18.5333439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,203.97,10.974,267.9,265.9,16.8,334
2024-07-07T21:53:18.7832908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,205.83,10.936,267.8,265.9,16.8,335
2024-07-07T21:53:19.0333714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.44,10.936,267.8,265.9,16.7,335
2024-07-07T21:53:19.2831872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,204.65,10.936,267.8,265.9,16.5,335
2024-07-07T21:53:19.5332678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,204.65,10.936,267.8,265.9,16.5,335
2024-07-07T21:53:19.7942068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,204.34,10.938,267.6,265.9,16.4,335
2024-07-07T21:53:20.0421258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,205.87,10.938,267.6,266.1,16.3,336
2024-07-07T21:53:20.2921321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,205.44,10.938,267.6,266.1,16.2,336
2024-07-07T21:53:20.5421338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,204.25,10.938,267.6,266.1,16.3,335
2024-07-07T21:53:20.7919608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,204.01,10.976,267.6,266.1,16.3,335
2024-07-07T21:53:21.0419318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,203.74,10.976,267.6,266.2,16.2,335
2024-07-07T21:53:21.2918698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,203.74,10.976,267.6,266.2,16.2,335
2024-07-07T21:53:21.5418552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,202.85,10.976,267.6,266.2,16,335
2024-07-07T21:53:21.7917762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,201.28,10.976,267.6,266.2,16,334
2024-07-07T21:53:22.0417388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.51,10.995,267.8,266.3,16.3,334
2024-07-07T21:53:22.2916976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.51,10.995,267.8,266.3,16.3,334
2024-07-07T21:53:22.5416296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,201.8,10.995,267.8,266.3,16.5,333
2024-07-07T21:53:22.7915745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.21,10.965,268,266.3,16.7,334
2024-07-07T21:53:23.0415707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,205.07,10.965,268,266.1,16.6,335
2024-07-07T21:53:23.2914630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,205.47,10.965,268,266.1,16.7,335
2024-07-07T21:53:23.5412908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,204.28,10.965,268,266.1,16.8,334
2024-07-07T21:53:23.7913681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,204.61,10.909,268,266.1,16.8,334
2024-07-07T21:53:24.0413168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,206.4,10.909,268,266,16.9,335
2024-07-07T21:53:24.2912756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,206.4,10.909,268,266,16.9,335
2024-07-07T21:53:24.5412505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,205.64,10.909,268,266,16.7,335
2024-07-07T21:53:24.7911990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,205.98,10.873,267.8,266,16.7,335
2024-07-07T21:53:25.0411120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,204.87,10.873,267.8,265.8,16.5,335
2024-07-07T21:53:25.2941449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,206.88,10.873,267.8,265.8,16.6,336
2024-07-07T21:53:25.5409543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,206.88,10.873,267.8,265.8,16.6,336
2024-07-07T21:53:25.7909586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,208.54,10.873,267.8,265.8,16.6,337
2024-07-07T21:53:26.0409385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,209.96,10.897,267.5,265.7,17,337
2024-07-07T21:53:26.2908285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,209.96,10.897,267.5,265.7,17,337
2024-07-07T21:53:26.5408065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,211.37,10.897,267.5,265.7,17.4,337
2024-07-07T21:53:26.7907638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,211.26,10.93,267.4,265.7,17.4,337
2024-07-07T21:53:27.0407434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,207.41,10.93,267.4,265.7,16.8,336
2024-07-07T21:53:27.2906312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,210.56,10.93,267.4,265.7,17.2,337
2024-07-07T21:53:27.5406022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,206.63,10.93,267.4,265.7,16.6,336
2024-07-07T21:53:27.7905170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,206.11,10.949,267.4,265.7,16.5,336
2024-07-07T21:53:28.0404743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,203.76,10.949,267.4,265.5,16.4,335
2024-07-07T21:53:28.2904059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,205.78,10.949,267.4,265.5,16.5,336
2024-07-07T21:53:28.5403643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,206.58,10.949,267.4,265.5,16.7,336
2024-07-07T21:53:28.7903223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.26,10.958,267.3,265.5,16.7,337
2024-07-07T21:53:29.0403138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,206.98,10.958,267.3,265.5,16.8,336
2024-07-07T21:53:29.2902148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,206.19,10.958,267.3,265.5,16.6,336
2024-07-07T21:53:29.5402593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,205.74,10.958,267.3,265.5,16.9,335
2024-07-07T21:53:29.7901430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,204.53,10.958,267.3,265.5,17,334
2024-07-07T21:53:30.0400905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,204.99,10.965,267.2,265.5,16.7,335
2024-07-07T21:53:30.2899964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,199.84,10.965,267.2,265.5,16.2,333
2024-07-07T21:53:30.5399642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.36,10.965,267.2,265.5,16.2,334
2024-07-07T21:53:30.7899556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,202.61,10.965,267.2,265.5,16.5,334
2024-07-07T21:53:31.0398847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.6,10.945,267,265.5,16.2,334
2024-07-07T21:53:31.2898245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.74,10.945,267,265.5,16.1,335
2024-07-07T21:53:31.5397347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,205.23,10.945,267,265.5,16.3,336
2024-07-07T21:53:31.7897533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,204.89,10.93,267,265.5,16.2,336
2024-07-07T21:53:32.0396614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,205.09,10.93,267,265.6,16.6,335
2024-07-07T21:53:32.2895866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,205.06,10.93,267,265.6,16.2,336
2024-07-07T21:53:32.5395862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,205.91,10.93,267,265.6,16.4,336
2024-07-07T21:53:32.7833113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,201.31,10.938,267.1,265.6,16.1,334
2024-07-07T21:53:33.0331521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,204.74,10.938,267.1,265.7,16.5,335
2024-07-07T21:53:33.2831078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,203.91,10.938,267.1,265.7,16.3,335
2024-07-07T21:53:33.5330713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,204.74,10.938,267.1,265.7,16.5,335
2024-07-07T21:53:33.7829886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.09,10.957,267.3,265.7,16.4,335
2024-07-07T21:53:34.0330264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,206.53,10.957,267.3,265.7,16.6,336
2024-07-07T21:53:34.2830159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207.32,10.957,267.3,265.7,16.8,336
2024-07-07T21:53:34.5329659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,206.93,10.957,267.3,265.7,16.7,336
2024-07-07T21:53:34.7828856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,204.51,10.955,267.3,265.7,16.5,335
2024-07-07T21:53:35.0327614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.3,10.955,267.3,265.7,16.3,336
2024-07-07T21:53:35.2827943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.3,10.955,267.3,265.7,16.3,336
2024-07-07T21:53:35.5327503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,206.54,10.955,267.3,265.7,16.6,336
2024-07-07T21:53:35.7826854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.29,10.941,267.2,265.7,16.5,336
2024-07-07T21:53:36.0326078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,205.62,10.941,267.2,265.8,16.3,336
2024-07-07T21:53:36.2826263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,207.3,10.941,267.2,265.8,16.3,337
2024-07-07T21:53:36.5364465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,205.62,10.941,267.2,265.8,16.3,336
2024-07-07T21:53:36.7864270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,207.26,10.958,267.1,265.8,16.3,337
2024-07-07T21:53:37.0400591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,206.17,10.958,267.1,265.9,16.4,336
2024-07-07T21:53:37.2900015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,204.1,10.958,267.1,265.9,16.3,335
2024-07-07T21:53:37.5399585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,204.1,10.958,267.1,265.9,16.3,335
2024-07-07T21:53:37.7898808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,203.92,10.977,267.2,265.9,16.3,335
2024-07-07T21:53:38.0398495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,208.19,10.977,267.2,265.8,17,336
2024-07-07T21:53:38.2898403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,207.43,10.977,267.2,265.8,16.8,336
2024-07-07T21:53:38.5397685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,207.07,10.977,267.2,265.8,16.3,337
2024-07-07T21:53:38.7897404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,203.77,10.975,267.2,265.8,16.3,335
2024-07-07T21:53:39.0396583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,205.4,10.975,267.2,265.8,16.3,336
2024-07-07T21:53:39.2896184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,205.83,10.975,267.2,265.8,16.4,336
2024-07-07T21:53:39.5395297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.33,10.975,267.2,265.8,16.6,337
2024-07-07T21:53:39.7895217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,208.45,10.968,267.1,265.8,16.6,337
2024-07-07T21:53:40.0394324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,208.45,10.968,267.1,265.8,16.6,337
2024-07-07T21:53:40.2894296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,208.85,10.968,267.1,265.8,16.7,337
2024-07-07T21:53:40.5393527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,206.76,10.968,267.1,265.8,16.6,336
2024-07-07T21:53:40.7893464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,208.81,10.974,267.1,265.8,16.7,337
2024-07-07T21:53:41.0393019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,208.47,10.974,267.1,265.6,16.7,337
2024-07-07T21:53:41.2891474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,208.11,10.974,267.1,265.6,16.2,338
2024-07-07T21:53:41.5391667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,208.54,10.974,267.1,265.6,16.3,338
2024-07-07T21:53:41.7891094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.29,10.996,267.1,265.6,16.1,339
2024-07-07T21:53:42.0391125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.12,10.996,267.1,265.6,15.6,338
2024-07-07T21:53:42.2889958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,206.11,10.996,267.1,265.6,15.8,338
2024-07-07T21:53:42.5389215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.12,10.996,267.1,265.6,15.6,338
2024-07-07T21:53:42.7888757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,202.65,11.032,267.1,265.6,15.5,337
2024-07-07T21:53:43.0388608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.5,11.032,267.1,265.9,15.7,336
2024-07-07T21:53:43.2888107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.5,11.032,267.1,265.9,15.7,336
2024-07-07T21:53:43.5387170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.84,11.032,267.1,265.9,15.9,335
2024-07-07T21:53:43.7886615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,200.1,11.041,267.3,265.9,15.9,334
2024-07-07T21:53:44.0386286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,200.71,11.041,267.3,266,16,334
2024-07-07T21:53:44.2885959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.18,11.041,267.3,266,16,333
2024-07-07T21:53:44.5386148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.18,11.041,267.3,266,16,333
2024-07-07T21:53:44.7885325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.16,11.041,267.3,266,16.1,334
2024-07-07T21:53:45.0326115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.44,11.041,267.3,265.9,16.2,334
2024-07-07T21:53:45.2884416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,202.13,10.983,267.5,265.9,16.3,334
2024-07-07T21:53:45.5383467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,202.13,10.983,267.5,265.9,16.3,334
2024-07-07T21:53:45.7882901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,204.3,10.907,267.3,265.9,16.3,335
2024-07-07T21:53:46.0432706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,204.3,10.907,267.3,265.9,16.3,335
2024-07-07T21:53:46.2776170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.07,10.907,267.3,265.9,16.1,336
2024-07-07T21:53:46.5274878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.07,10.907,267.3,265.9,16.1,336
2024-07-07T21:53:46.7774693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.26,10.899,267.1,265.9,16.1,336
2024-07-07T21:53:47.0274475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,203.94,10.899,267.1,266.1,16.1,335
2024-07-07T21:53:47.2773894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,204.37,10.899,267.1,266.1,16.2,335
2024-07-07T21:53:47.5273264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,203.19,10.899,267.1,266.1,16.3,334
2024-07-07T21:53:47.7772641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,202.9,10.946,267.1,266.1,16.3,334
2024-07-07T21:53:48.0273345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,203.64,10.946,267.1,266.3,16.4,334
2024-07-07T21:53:48.2946236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,202.07,10.946,267.1,266.3,16.4,333
2024-07-07T21:53:48.5270303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.13,10.946,267.1,266.3,16.3,332
2024-07-07T21:53:48.7770357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.13,10.946,267.1,266.3,16.3,332
2024-07-07T21:53:49.0270330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,200.6,10.962,267.3,266.2,16.5,332
2024-07-07T21:53:49.2770026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,200.6,10.962,267.3,266.2,16.5,332
2024-07-07T21:53:49.5269174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,200.99,10.962,267.3,266.2,16.6,332
2024-07-07T21:53:49.7768101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,200.72,10.942,267.3,266.2,16.5,332
2024-07-07T21:53:50.0424321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.64,10.942,267.3,266.1,16.5,334
2024-07-07T21:53:50.2924268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.64,10.942,267.3,266.1,16.5,334
2024-07-07T21:53:50.5423174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.39,10.942,267.3,266.1,16.2,334
2024-07-07T21:53:50.7765983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.86,10.922,267,266.1,16.1,335
2024-07-07T21:53:51.0422174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.86,10.922,267,266.1,16.1,335
2024-07-07T21:53:51.2921542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,206.37,10.922,267,266.1,16.3,336
2024-07-07T21:53:51.5264829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,208.08,10.922,267,266.1,16.3,337
2024-07-07T21:53:51.7920647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,208.3,10.922,266.7,266.1,16.3,337
2024-07-07T21:53:52.0263862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.69,10.922,266.7,266,16.2,337
2024-07-07T21:53:52.2763710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,207.25,10.922,266.7,266,16.1,337
2024-07-07T21:53:52.5419607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.69,10.922,266.7,266,16.2,337
2024-07-07T21:53:52.7918943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.02,10.922,266.7,266,16.1,338
2024-07-07T21:53:53.0418248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.92,10.934,266.6,265.9,15.9,338
2024-07-07T21:53:53.2916741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,208.78,10.934,266.6,265.9,15.7,339
2024-07-07T21:53:53.5416746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,209.27,10.934,266.6,265.9,15.8,339
2024-07-07T21:53:53.7916586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,210.17,10.934,266.6,265.9,15.6,340
2024-07-07T21:53:54.0415975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,211.21,10.968,266.8,265.9,15.9,340
2024-07-07T21:53:54.2916034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,209.74,10.968,266.8,265.9,15.6,340
2024-07-07T21:53:54.5416218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,209.74,10.968,266.8,265.9,15.6,340
2024-07-07T21:53:54.7914105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,207.73,11.012,267.2,265.9,15.7,339
2024-07-07T21:53:55.0414365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,210.45,11.012,267.2,266.1,15.8,340
2024-07-07T21:53:55.2914198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,207.07,11.012,267.2,266.1,15.5,339
2024-07-07T21:53:55.5412910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.04,11.012,267.2,266.1,15.4,337
2024-07-07T21:53:55.7912629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202.41,11.012,267.2,266.1,15.6,336
2024-07-07T21:53:56.0412805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,202.13,11.038,267.6,266.2,15.6,336
2024-07-07T21:53:56.2911282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,200.42,11.038,267.6,266.2,15.9,334
2024-07-07T21:53:56.5411626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,200.87,11.038,267.6,266.2,16,334
2024-07-07T21:53:56.7911201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.19,11.004,268,266.2,16.3,334
2024-07-07T21:53:57.0254219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,200.93,11.004,268,266.1,16.4,333
2024-07-07T21:53:57.2909386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,201.34,11.004,268,266.1,16.5,333
2024-07-07T21:53:57.5408823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,201.61,11.004,268,266.1,16.2,334
2024-07-07T21:53:57.7908311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,203.38,10.929,267.9,266.1,16.5,334
2024-07-07T21:53:58.0408374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,204.63,10.929,267.9,265.9,16.5,335
2024-07-07T21:53:58.2907909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,206.24,10.929,267.9,265.9,16.5,336
2024-07-07T21:53:58.5407119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.35,10.929,267.9,265.9,16.5,339
2024-07-07T21:53:58.7906637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,210.41,10.914,267.6,265.9,16.2,339
2024-07-07T21:53:59.0406064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,206.52,10.914,267.6,266,15.7,338
2024-07-07T21:53:59.2906048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.53,10.914,267.6,266,15.5,338
2024-07-07T21:53:59.5405384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210.15,10.914,267.6,266,16.1,339
2024-07-07T21:53:59.7904988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,214.06,10.976,267.2,266,16.6,340
2024-07-07T21:54:00.0404325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.59,10.976,267.2,266.1,16.6,338
2024-07-07T21:54:00.2903706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,209.76,10.976,267.2,266.1,16.4,338
2024-07-07T21:54:00.5273706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,206.74,10.976,267.2,266.1,16.5,336
2024-07-07T21:54:00.7902610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,205.9,10.976,267.2,266.1,16.3,336
2024-07-07T21:54:01.0402459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,207.32,11.018,267.2,266.1,16.3,337
2024-07-07T21:54:01.2901776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,207.32,11.018,267.2,266.1,16.3,337
2024-07-07T21:54:01.5401746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.43,11.018,267.2,266.1,16.1,337
2024-07-07T21:54:01.7901030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,204.91,10.982,267.3,266.1,16.1,336
2024-07-07T21:54:02.0400415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,204.15,10.982,267.3,266.1,16.3,335
2024-07-07T21:54:02.2899733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,201.84,10.982,267.3,266.1,16.5,333
2024-07-07T21:54:02.5421256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,202.24,10.982,267.3,266.1,17,332
2024-07-07T21:54:02.7920910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,199.57,10.927,267.3,266.1,16.6,331
2024-07-07T21:54:03.0419834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,200.56,10.927,267.3,266,16.9,331
2024-07-07T21:54:03.2919659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,198.64,10.927,267.3,266,16.4,331
2024-07-07T21:54:03.5262352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,201.29,10.927,267.3,266,16.7,332
2024-07-07T21:54:03.7918920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,201.67,10.927,267.3,266,16.8,332
2024-07-07T21:54:04.0261734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,201.07,10.916,267.1,266,16.6,332
2024-07-07T21:54:04.2762113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,201.07,10.916,267.1,266,16.6,332
2024-07-07T21:54:04.5261110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,204.54,10.916,267.1,266,16.7,334
2024-07-07T21:54:04.7760594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,204.15,10.916,267.1,266,16.6,334
2024-07-07T21:54:05.0260418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,204.38,10.907,266.8,266,16.6,334
2024-07-07T21:54:05.2759619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,205.6,10.907,266.8,266,16.5,335
2024-07-07T21:54:05.5295253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,205.6,10.907,266.8,266,16.5,335
2024-07-07T21:54:05.7815621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,205.19,10.907,266.8,266,16.4,335
2024-07-07T21:54:06.0315077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.22,10.895,266.6,266,16.2,336
2024-07-07T21:54:06.2814486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.89,10.895,266.6,266,15.9,336
2024-07-07T21:54:06.5314450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,201.32,10.895,266.6,266,15.5,335
2024-07-07T21:54:06.7813369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.85,10.942,266.8,266,15.3,335
2024-07-07T21:54:07.0313445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,199.1,10.942,266.8,266.2,15.1,335
2024-07-07T21:54:07.2858556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.64,10.942,266.8,266.2,15.2,335
2024-07-07T21:54:07.5379247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.59,10.942,266.8,266.2,15.3,334
2024-07-07T21:54:07.7878947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200.09,10.942,266.8,266.2,15.6,334
2024-07-07T21:54:08.0378157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.84,10.983,267.2,266.4,15.7,333
2024-07-07T21:54:08.2878120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,198.26,10.983,267.2,266.4,15.9,332
2024-07-07T21:54:08.5401403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,202.35,10.983,267.2,266.4,16.5,333
2024-07-07T21:54:08.7901837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,203.28,10.915,267.6,266.4,16.3,334
2024-07-07T21:54:09.0401412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,202.54,10.915,267.6,266.4,16.5,333
2024-07-07T21:54:09.2900509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,202.14,10.915,267.6,266.4,16.4,333
2024-07-07T21:54:09.5400030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,202.54,10.915,267.6,266.4,16.5,333
2024-07-07T21:54:09.7742875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,204.89,10.915,267.6,266.4,16.7,334
2024-07-07T21:54:10.0399328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,202.33,10.825,267.7,266.2,16.4,333
2024-07-07T21:54:10.2898570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,204.27,10.825,267.7,266.2,16.5,334
2024-07-07T21:54:10.5242127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,205.86,10.825,267.7,266.2,16.5,335
2024-07-07T21:54:10.7741741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,206.4,10.842,267.3,266.2,16.6,335
2024-07-07T21:54:11.0397345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.01,10.842,267.3,266.2,16.5,335
2024-07-07T21:54:11.2895796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,204.77,10.842,267.3,266.2,16.2,335
2024-07-07T21:54:11.5395995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,206.42,10.842,267.3,266.2,16.2,336
2024-07-07T21:54:11.7739248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.46,10.842,267.3,266.2,15.9,335
2024-07-07T21:54:12.0394719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.96,10.936,267.1,266.2,15.9,335
2024-07-07T21:54:12.2894264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.96,10.936,267.1,266.2,15.9,335
2024-07-07T21:54:12.5237648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.26,10.936,267.1,266.2,16.1,334
2024-07-07T21:54:12.7737110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.37,10.98,267.2,266.2,16.1,333
2024-07-07T21:54:13.0392785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,200.81,10.98,267.2,266.2,16.2,333
2024-07-07T21:54:13.2772233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.37,10.98,267.2,266.2,16.1,333
2024-07-07T21:54:13.5272359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,200.81,10.98,267.2,266.2,16.2,333
2024-07-07T21:54:13.7771076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,199.73,10.954,267.5,266.2,16.3,332
2024-07-07T21:54:14.0269362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,199.73,10.954,267.5,266.2,16.3,332
2024-07-07T21:54:14.2770718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,199.73,10.954,267.5,266.2,16.3,332
2024-07-07T21:54:14.5270222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,200.94,10.954,267.5,266.2,16.6,332
2024-07-07T21:54:14.7769672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,201.33,10.954,267.5,266.2,16.7,332
2024-07-07T21:54:15.0268858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,202.02,10.901,267.6,266,16.5,333
2024-07-07T21:54:15.2768382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,201.62,10.901,267.6,266,16.4,333
2024-07-07T21:54:15.5267640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,201.21,10.901,267.6,266,16.3,333
2024-07-07T21:54:15.7767258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,201.36,10.884,267.5,266,16.3,333
2024-07-07T21:54:16.0266711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,200.95,10.884,267.5,266,16.2,333
2024-07-07T21:54:16.2766633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,200.09,10.884,267.5,266,16,333
2024-07-07T21:54:16.5266311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.73,10.884,267.5,266,15.8,332
2024-07-07T21:54:16.7765224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,198.75,10.884,267.5,266,15.7,333
2024-07-07T21:54:17.0265474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.54,10.925,267.3,266.3,15.7,332
2024-07-07T21:54:17.2764793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.54,10.925,267.3,266.3,15.7,332
2024-07-07T21:54:17.5264113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,195.17,10.925,267.3,266.3,15.5,331
2024-07-07T21:54:17.7764124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,193.24,10.987,267.4,266.3,15.2,331
2024-07-07T21:54:18.0263088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,192.49,10.987,267.4,266.5,15,331
2024-07-07T21:54:18.2763218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192.15,10.987,267.4,266.5,15.2,330
2024-07-07T21:54:18.5260535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.65,10.987,267.4,266.5,15.3,330
2024-07-07T21:54:18.7794143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.65,10.987,267.4,266.5,15.3,330
2024-07-07T21:54:19.0294013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.56,10.983,267.6,266.5,15.5,330
2024-07-07T21:54:19.2792573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,195.41,10.983,267.6,266.5,15.6,331
2024-07-07T21:54:19.5292564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.33,10.983,267.6,266.5,15.8,331
2024-07-07T21:54:19.7792288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.82,10.9,267.7,266.5,15.8,331
2024-07-07T21:54:20.0291534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.97,10.9,267.7,266.3,15.8,332
2024-07-07T21:54:20.2791353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,198.42,10.9,267.7,266.3,15.9,332
2024-07-07T21:54:20.5290969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,199.45,10.9,267.7,266.3,15.8,333
2024-07-07T21:54:20.7790014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.87,10.9,267.7,266.3,16,334
2024-07-07T21:54:21.0289471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,201.68,10.819,267.4,266.3,15.8,334
2024-07-07T21:54:21.2789136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.22,10.819,267.4,266.3,15.7,334
2024-07-07T21:54:21.5287103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,200.28,10.819,267.4,266.3,15.5,334
2024-07-07T21:54:21.7787480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.64,10.847,267.3,266.3,15.3,333
2024-07-07T21:54:22.0287329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,196.25,10.847,267.3,266.4,15,333
2024-07-07T21:54:22.2787318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,195.71,10.847,267.3,266.4,14.9,333
2024-07-07T21:54:22.5286078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,195.71,10.847,267.3,266.4,14.9,333
2024-07-07T21:54:22.7819378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.35,10.847,267.3,266.4,14.8,331
2024-07-07T21:54:23.0285380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,192.75,10.927,267.5,266.4,15,331
2024-07-07T21:54:23.2785269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,194.25,10.927,267.5,266.4,15.3,331
2024-07-07T21:54:23.5284312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.26,10.927,267.5,266.4,15.1,331
2024-07-07T21:54:23.7784037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.14,10.938,267.6,266.4,15.3,331
2024-07-07T21:54:24.0283642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,193.72,10.938,267.6,266.1,15.3,331
2024-07-07T21:54:24.2783199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195.12,10.938,267.6,266.1,15.3,332
2024-07-07T21:54:24.5282377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.09,10.938,267.6,266.1,15.5,332
2024-07-07T21:54:24.7781787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.09,10.938,267.6,266.1,15.5,332
2024-07-07T21:54:25.0281678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,197.02,10.848,267.6,266,15.6,332
2024-07-07T21:54:25.2781293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,197.47,10.848,267.6,266,15.7,332
2024-07-07T21:54:25.5280833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,197.92,10.848,267.6,266,15.8,332
2024-07-07T21:54:25.7780351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,198.48,10.848,267.6,266,15.6,333
2024-07-07T21:54:26.0279130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,197.53,10.784,267.4,266,15.6,332
2024-07-07T21:54:26.2812634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.07,10.784,267.4,266,15.5,332
2024-07-07T21:54:26.5312192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.07,10.784,267.4,266,15.5,332
2024-07-07T21:54:26.7810633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.6,10.784,267.4,266,15.4,332
2024-07-07T21:54:27.0310409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,195.41,10.822,267.3,266,15.2,332
2024-07-07T21:54:27.2810133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194.91,10.822,267.3,266,15.1,332
2024-07-07T21:54:27.5309169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,199.26,10.822,267.3,266,15.7,333
2024-07-07T21:54:27.7808942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.38,10.882,267.4,266,16.4,334
2024-07-07T21:54:28.0308871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,201.84,10.882,267.4,266,16.4,333
2024-07-07T21:54:28.2808318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.1,10.882,267.4,266,16.1,332
2024-07-07T21:54:28.5307448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,197.22,10.882,267.4,266,16,331
2024-07-07T21:54:28.7877517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,197.22,10.882,267.4,266,16,331
2024-07-07T21:54:29.0241870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,200.22,10.885,267.6,266,16.4,332
2024-07-07T21:54:29.2741275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,201.76,10.885,267.6,266,16.8,332
2024-07-07T21:54:29.5241044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.64,10.885,267.6,266,16.9,333
2024-07-07T21:54:29.7740509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.64,10.885,267.6,266,16.9,333
2024-07-07T21:54:30.0240538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,201.2,10.877,267.6,266.1,16.6,332
2024-07-07T21:54:30.2739581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,199.34,10.877,267.6,266.1,16.5,331
2024-07-07T21:54:30.5238874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,199.73,10.877,267.6,266.1,16.6,331
2024-07-07T21:54:30.7738539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,198.14,10.877,267.6,266.1,16.2,331
2024-07-07T21:54:31.0238443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,197.2,10.911,267.7,266.2,16,331
2024-07-07T21:54:31.2736230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,194.49,10.911,267.7,266.2,15.7,330
2024-07-07T21:54:31.5236621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.04,10.911,267.7,266.2,15.6,330
2024-07-07T21:54:31.7736703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.96,10.911,267.7,266.2,15.5,331
2024-07-07T21:54:32.0235756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,194.27,10.943,267.7,266.2,15.4,331
2024-07-07T21:54:32.2735052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,194.75,10.943,267.7,266.2,15.5,331
2024-07-07T21:54:32.5235136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.09,10.943,267.7,266.2,15.7,332
2024-07-07T21:54:32.7734475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,196.12,10.943,267.7,266.2,15.8,331
2024-07-07T21:54:33.0233223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,199.5,10.916,267.7,266.1,15.9,333
2024-07-07T21:54:33.2732872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,200.8,10.916,267.7,266.1,16.2,333
2024-07-07T21:54:33.5232517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,201.9,10.916,267.7,266.1,16.1,334
2024-07-07T21:54:33.7732112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,203.57,10.916,267.7,266.1,16.5,334
2024-07-07T21:54:34.0232038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,204.36,10.849,267.7,266.1,16.6,334
2024-07-07T21:54:34.2731528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,206.34,10.849,267.7,266.1,16.7,335
2024-07-07T21:54:34.5231225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,206.34,10.849,267.7,266.1,16.7,335
2024-07-07T21:54:34.7757030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,204.16,10.827,267.6,266.1,16.5,334
2024-07-07T21:54:35.0256543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,204.94,10.827,267.6,266.1,16.3,335
2024-07-07T21:54:35.2754922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,204.52,10.827,267.6,266.1,16.2,335
2024-07-07T21:54:35.5256272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,201.65,10.827,267.6,266.1,15.9,334
2024-07-07T21:54:35.7755160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,199.69,10.921,267.5,266.1,15.6,334
2024-07-07T21:54:36.0255887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,198.72,10.921,267.5,266.1,15.4,334
2024-07-07T21:54:36.2754613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.22,10.921,267.5,266.1,15.2,333
2024-07-07T21:54:36.5253643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,195.02,11.016,267.5,266.1,15.1,333
2024-07-07T21:54:36.7753169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,195.54,11.016,267.5,266.1,15.2,333
2024-07-07T21:54:37.0252930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,195.54,11.016,267.5,266.1,15.2,333
2024-07-07T21:54:37.2752677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,195.54,11.016,267.5,266.1,15.2,333
2024-07-07T21:54:37.5251793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.31,10.973,267.6,266.1,15.3,333
2024-07-07T21:54:37.7750903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.31,10.973,267.6,266.1,15.3,333
2024-07-07T21:54:38.0250466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.16,10.973,267.6,266.3,15.3,332
2024-07-07T21:54:38.2749485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.16,10.973,267.6,266.3,15.3,332
2024-07-07T21:54:38.5248668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,195.99,10.847,267.7,266.3,15.3,332
2024-07-07T21:54:38.7748669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,195.99,10.847,267.7,266.3,15.3,332
2024-07-07T21:54:39.0248384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,195.85,10.847,267.7,266.2,15.3,332
2024-07-07T21:54:39.2748510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,196.29,10.847,267.7,266.2,15.1,333
2024-07-07T21:54:39.5248298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.36,10.781,267.5,266.2,15.2,333
2024-07-07T21:54:39.7748034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.33,10.781,267.5,266.2,15.4,333
2024-07-07T21:54:40.0246361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,201.41,10.781,267.5,266,15.8,334
2024-07-07T21:54:40.2746431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,199.88,10.781,267.5,266,15.8,333
2024-07-07T21:54:40.5243325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,201.06,10.79,267.2,266,15.7,334
2024-07-07T21:54:40.7745402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.59,10.79,267.2,266,15.6,334
2024-07-07T21:54:41.0245280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,201.36,10.79,267.2,265.9,15.8,334
2024-07-07T21:54:41.2744254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,201.8,10.79,267.2,265.9,15.9,334
2024-07-07T21:54:41.5244940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,201.54,10.839,267.1,265.9,15.9,334
2024-07-07T21:54:41.7743623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,200,10.839,267.1,265.9,15.9,333
2024-07-07T21:54:42.0242762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,200,10.839,267.1,265.9,15.9,333
2024-07-07T21:54:42.2820230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,199.55,10.839,267.1,265.9,15.8,333
2024-07-07T21:54:42.5392924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,199.55,10.839,267.1,265.9,15.8,333
2024-07-07T21:54:42.7818923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,193.85,10.907,267.1,265.9,15.3,331
2024-07-07T21:54:43.0318665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,194.81,10.907,267.1,265.9,15.5,331
2024-07-07T21:54:43.2818858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.27,10.907,267.1,265.9,15.6,331
2024-07-07T21:54:43.5318231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,196.06,10.926,267.2,265.9,15.5,332
2024-07-07T21:54:43.7817561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,193.56,10.926,267.2,265.9,15,332
2024-07-07T21:54:44.0316709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.46,10.926,267.2,265.9,15,334
2024-07-07T21:54:44.2816255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.98,10.926,267.2,265.9,15,335
2024-07-07T21:54:44.5316026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.35,10.869,267.3,265.9,15,335
2024-07-07T21:54:44.7815555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,199.93,10.869,267.3,265.9,15.3,335
2024-07-07T21:54:45.0315627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.41,10.869,267.3,265.9,15.6,335
2024-07-07T21:54:45.2814507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,206.59,10.869,267.3,265.9,16.4,336
2024-07-07T21:54:45.5236683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,209.18,10.798,267.2,265.9,16.5,337
2024-07-07T21:54:45.7735531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,206.68,10.798,267.2,265.9,16.3,336
2024-07-07T21:54:46.0235791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,209.96,10.798,267.2,265.9,16.7,337
2024-07-07T21:54:46.2735287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,209.02,10.798,267.2,265.9,16.9,336
2024-07-07T21:54:46.5233823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,209.73,10.798,267.2,265.9,17.1,336
2024-07-07T21:54:46.7733441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,212.55,10.794,267.1,265.9,16.9,338
2024-07-07T21:54:47.0233058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,209.5,10.794,267.1,265.8,16.6,337
2024-07-07T21:54:47.2733150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,210.85,10.794,267.1,265.8,16.5,338
2024-07-07T21:54:47.5232349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,207.9,10.858,267.1,265.8,16.3,337
2024-07-07T21:54:47.7731536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,205.35,10.858,267.1,265.8,16.1,336
2024-07-07T21:54:48.0231276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,205.52,10.858,267.1,265.9,16.1,336
2024-07-07T21:54:48.2730338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,205.52,10.858,267.1,265.9,16.1,336
2024-07-07T21:54:48.5230502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,204.84,10.932,267.4,265.9,16.1,336
2024-07-07T21:54:48.7729564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,205.28,10.932,267.4,265.9,16.2,336
2024-07-07T21:54:49.0246685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,202.78,10.932,267.4,265.9,16,335
2024-07-07T21:54:49.2746722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.66,10.932,267.4,265.9,16.2,335
2024-07-07T21:54:49.5247373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,201.75,10.959,267.7,265.9,16.2,334
2024-07-07T21:54:49.7745295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,202.59,10.959,267.7,265.9,16.4,334
2024-07-07T21:54:50.0244770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,202.99,10.959,267.7,265.9,16.5,334
2024-07-07T21:54:50.2744434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,202.59,10.959,267.7,265.9,16.4,334
2024-07-07T21:54:50.5243841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,200.74,10.92,268,265.9,16.3,333
2024-07-07T21:54:50.7743510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,200.07,10.92,268,265.9,16.5,332
2024-07-07T21:54:51.0242726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,199.39,10.92,268,265.9,16.7,331
2024-07-07T21:54:51.2741870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,197.22,10.92,268,265.9,16.5,330
2024-07-07T21:54:51.5241934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,197.61,10.92,268,265.9,16.6,330
2024-07-07T21:54:51.7741760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,194.79,10.901,268,265.9,16.2,329
2024-07-07T21:54:52.0240727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,193.6,10.901,268,266,16.2,328
2024-07-07T21:54:52.2740762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,194.93,10.901,268,266,16.2,329
2024-07-07T21:54:52.5240174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,195.48,10.892,267.7,266,16.3,329
2024-07-07T21:54:52.7739693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,193.75,10.892,267.7,266,16.2,328
2024-07-07T21:54:53.0238869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,194.55,10.892,267.7,265.9,16.1,329
2024-07-07T21:54:53.2739120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,197.51,10.892,267.7,265.9,16.5,330
2024-07-07T21:54:53.5238079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,200.45,10.863,267.2,265.9,16.8,331
2024-07-07T21:54:53.7737181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,200.45,10.863,267.2,265.9,16.8,331
2024-07-07T21:54:54.0237166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,203.3,10.863,267.2,265.8,16.8,333
2024-07-07T21:54:54.2736060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,204.86,10.863,267.2,265.8,16.8,334
2024-07-07T21:54:54.5236490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,204.9,10.833,266.6,265.8,17.1,333
2024-07-07T21:54:54.7735106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,206.48,10.833,266.6,265.8,17.1,334
2024-07-07T21:54:55.0235314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,203.96,10.833,266.6,265.9,16.8,333
2024-07-07T21:54:55.2734330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,205.75,10.833,266.6,265.9,17.3,333
2024-07-07T21:54:55.5234343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,205.75,10.833,266.6,265.9,17.3,333
2024-07-07T21:54:55.7733373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,204.23,10.881,266.3,265.9,16.9,333
2024-07-07T21:54:56.0232465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,201.2,10.881,266.3,266.2,16.4,332
2024-07-07T21:54:56.2732608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.63,10.881,266.3,266.2,15.8,332
2024-07-07T21:54:56.5232166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.19,10.95,266.4,266.2,15.6,332
2024-07-07T21:54:56.7732569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,199.18,10.95,266.4,266.2,15.7,333
2024-07-07T21:54:57.0231333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,198.42,10.95,266.4,266.4,15.8,332
2024-07-07T21:54:57.2730576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.49,10.95,266.4,266.4,15.6,332
2024-07-07T21:54:57.5230070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,196.85,10.934,266.8,266.4,15.8,331
2024-07-07T21:54:57.7729796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.4,10.934,266.8,266.4,15.7,331
2024-07-07T21:54:58.0228262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,195.72,10.934,266.8,266.3,15.9,330
2024-07-07T21:54:58.2728451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,195.72,10.934,266.8,266.3,15.9,330
2024-07-07T21:54:58.5229236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.72,10.843,267.1,266.3,15.7,331
2024-07-07T21:54:58.7727734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,199.51,10.843,267.1,266.3,16,332
2024-07-07T21:54:59.0226883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.41,10.843,267.1,266,16.2,333
2024-07-07T21:54:59.2726673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,201.83,10.843,267.1,266,16.3,333
2024-07-07T21:54:59.5226121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.6,10.785,267,266,16.5,334
2024-07-07T21:54:59.7726173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.6,10.785,267,266,16.5,334
2024-07-07T21:55:00.0225203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,205.41,10.785,267,266,16.3,335
2024-07-07T21:55:00.2724712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,206.22,10.785,267,266,16.5,335
2024-07-07T21:55:00.5224317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.08,10.808,267,266,16.5,335
2024-07-07T21:55:00.7723915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,206.5,10.808,267,266,16.2,336
2024-07-07T21:55:01.0223219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,206.5,10.808,267,266,16.2,336
2024-07-07T21:55:01.2722412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.08,10.808,267,266,16.1,336
2024-07-07T21:55:01.5222482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,202.98,10.876,267.2,266,15.9,335
2024-07-07T21:55:01.7721572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,202.06,10.876,267.2,266,15.7,335
2024-07-07T21:55:02.0220533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,202.06,10.876,267.2,266,15.7,335
2024-07-07T21:55:02.2787090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.53,10.876,267.2,266,15.5,334
2024-07-07T21:55:02.5262372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.82,10.955,267.5,266,15.5,334
2024-07-07T21:55:02.7761919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.33,10.955,267.5,266,15.5,333
2024-07-07T21:55:03.0259807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.04,10.955,267.5,266.1,15.3,332
2024-07-07T21:55:03.2760203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.04,10.955,267.5,266.1,15.3,332
2024-07-07T21:55:03.5259714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.37,10.968,267.9,266.1,15.5,331
2024-07-07T21:55:03.7759302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,196.23,10.968,267.9,266.1,15.6,332
2024-07-07T21:55:04.0258284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.18,10.968,267.9,266.1,15.9,331
2024-07-07T21:55:04.2758001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,197.46,10.968,267.9,266.1,16.2,331
2024-07-07T21:55:04.5257377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,197.96,10.879,268,266.1,16.2,331
2024-07-07T21:55:04.7757185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,196.96,10.879,268,266.1,16.3,330
2024-07-07T21:55:05.0256880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,198.76,10.879,268,266.1,16.4,331
2024-07-07T21:55:05.2756167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,197.74,10.879,268,266.1,16.5,330
2024-07-07T21:55:05.5256023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,198.69,10.795,267.8,266.1,16.6,330
2024-07-07T21:55:05.7754996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,198.69,10.795,267.8,266.1,16.6,330
2024-07-07T21:55:06.0254598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,198.69,10.795,267.8,266.1,16.6,330
2024-07-07T21:55:06.2754003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,196.15,10.795,267.8,266.1,16.3,329
2024-07-07T21:55:06.5253927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,194.66,10.838,267.5,266.1,16.3,328
2024-07-07T21:55:06.7753393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,194.27,10.838,267.5,266.1,16.2,328
2024-07-07T21:55:07.0284407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,193.87,10.838,267.5,266.1,16.1,328
2024-07-07T21:55:07.2704997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,190.49,10.838,267.5,266.1,15.6,327
2024-07-07T21:55:07.5204199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,190.04,10.928,267.1,266.1,15.6,327
2024-07-07T21:55:07.7703589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,187.91,10.928,267.1,266.1,15.4,326
2024-07-07T21:55:08.0202968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,190.04,10.928,267.1,266.1,15.6,327
2024-07-07T21:55:08.2702326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,191.77,10.928,267.1,266.1,15.7,328
2024-07-07T21:55:08.5202436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,191.81,10.933,266.9,266.1,15.7,328
2024-07-07T21:55:08.7701470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,191.81,10.933,266.9,266.1,15.7,328
2024-07-07T21:55:09.0200241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,194.02,10.933,266.9,266.1,15.9,329
2024-07-07T21:55:09.2700420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,194.96,10.933,266.9,266.1,15.8,330
2024-07-07T21:55:09.5200303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,195.52,10.852,266.8,266.1,15.8,330
2024-07-07T21:55:09.7699290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.08,10.852,266.8,266.1,15.7,330
2024-07-07T21:55:10.0199145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,194.63,10.852,266.8,266.1,15.6,330
2024-07-07T21:55:10.2698133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.08,10.852,266.8,266.1,15.7,330
2024-07-07T21:55:10.5197722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,195.2,10.814,267.1,266.1,15.7,330
2024-07-07T21:55:10.7697800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,194.76,10.814,267.1,266.1,15.6,330
2024-07-07T21:55:11.0197842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,194.4,10.814,267.1,266.2,15.8,329
2024-07-07T21:55:11.2695855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,193.98,10.814,267.1,266.2,15.4,330
2024-07-07T21:55:11.5196563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,193.29,10.839,267.3,266.2,15.6,329
2024-07-07T21:55:11.7695999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.73,10.839,267.3,266.2,15.7,329
2024-07-07T21:55:12.0194749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,193.87,10.839,267.3,266.3,15.7,329
2024-07-07T21:55:12.2694553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.43,10.839,267.3,266.3,15.6,329
2024-07-07T21:55:12.5229127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,192.79,10.863,267.4,266.3,15.5,329
2024-07-07T21:55:12.7728425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,193.24,10.863,267.4,266.3,15.6,329
2024-07-07T21:55:13.0270027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,195.49,10.863,267.4,266.3,15.8,330
2024-07-07T21:55:13.2769548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,197.34,10.863,267.4,266.3,15.9,331
2024-07-07T21:55:13.5268907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.9,10.863,267.4,266.3,15.8,331
2024-07-07T21:55:13.7768877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.94,10.87,267.2,266.3,15.8,331
2024-07-07T21:55:14.0268330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.5,10.87,267.2,266.3,15.7,331
2024-07-07T21:55:14.2767866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.5,10.87,267.2,266.3,15.7,331
2024-07-07T21:55:14.5267442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.56,10.88,266.9,266.3,15.6,332
2024-07-07T21:55:14.7766675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,199.07,10.88,266.9,266.3,15.6,333
2024-07-07T21:55:15.0266069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.29,10.88,266.9,266.1,15.5,333
2024-07-07T21:55:15.2765464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,197.8,10.88,266.9,266.1,15.4,333
2024-07-07T21:55:15.5265396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,199.92,10.862,266.7,266.1,15.8,333
2024-07-07T21:55:15.7765271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,201.93,10.862,266.7,266.1,15.9,334
2024-07-07T21:55:16.0262734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.06,10.862,266.7,265.9,16,334
2024-07-07T21:55:16.2763919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.06,10.862,266.7,265.9,16,334
2024-07-07T21:55:16.5263543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,201.85,10.817,266.8,265.9,15.9,334
2024-07-07T21:55:16.7762434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,202.29,10.817,266.8,265.9,16,334
2024-07-07T21:55:17.0262377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.72,10.817,266.8,265.9,16.1,334
2024-07-07T21:55:17.2761488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.94,10.817,266.8,265.9,15.6,333
2024-07-07T21:55:17.5261344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.94,10.817,266.8,265.9,15.6,333
2024-07-07T21:55:17.7761626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.82,10.827,267,265.9,15.5,332
2024-07-07T21:55:18.0260642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,194.5,10.827,267,266,15,332
2024-07-07T21:55:18.2759576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.59,10.827,267,266,15.1,331
2024-07-07T21:55:18.5258944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,191.88,10.909,267.3,266,14.9,331
2024-07-07T21:55:18.7758603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.03,10.909,267.3,266,14.8,330
2024-07-07T21:55:19.0259015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188.48,10.909,267.3,266.2,14.7,329
2024-07-07T21:55:19.2757739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.01,10.909,267.3,266.2,15,329
2024-07-07T21:55:19.5257730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,190.25,10.933,267.6,266.2,15.1,329
2024-07-07T21:55:19.7757027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,190.25,10.933,267.6,266.2,15.1,329
2024-07-07T21:55:20.0256221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,190.25,10.933,267.6,266.2,15.1,329
2024-07-07T21:55:20.2755863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.05,10.933,267.6,266.2,15.2,330
2024-07-07T21:55:20.5255856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,190.65,10.869,267.7,266.2,15.1,329
2024-07-07T21:55:20.7754546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.93,10.869,267.7,266.2,15.3,330
2024-07-07T21:55:21.0254110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.13,10.869,267.7,266.2,15.2,329
2024-07-07T21:55:21.2753554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,192.07,10.869,267.7,266.2,15.4,329
2024-07-07T21:55:21.5253652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,193.93,10.788,267.7,266.2,15.4,330
2024-07-07T21:55:21.7775795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.84,10.788,267.7,266.2,15.6,330
2024-07-07T21:55:22.0275268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,194.25,10.788,267.7,266.1,15.5,330
2024-07-07T21:55:22.2774948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,193.8,10.788,267.7,266.1,15.4,330
2024-07-07T21:55:22.5274205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,193.96,10.776,267.4,266.1,15.7,329
2024-07-07T21:55:22.7773888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,193.53,10.776,267.4,266.1,15.6,329
2024-07-07T21:55:23.0273041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,193.71,10.776,267.4,265.9,15.4,330
2024-07-07T21:55:23.2772790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,196.98,10.776,267.4,265.9,15.5,332
2024-07-07T21:55:23.5272243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.25,10.825,267.1,265.9,15.6,332
2024-07-07T21:55:23.7772069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,201.37,10.825,267.1,265.9,16.2,333
2024-07-07T21:55:24.0270806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.58,10.825,267.1,265.8,15.6,333
2024-07-07T21:55:24.2770713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.17,10.825,267.1,265.8,15.4,332
2024-07-07T21:55:24.5270285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,200.12,10.881,266.9,265.8,16,333
2024-07-07T21:55:24.7770214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,200.68,10.881,266.9,265.8,16.5,332
2024-07-07T21:55:25.0269820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,200.98,10.881,266.9,265.8,16.2,333
2024-07-07T21:55:25.2769025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,200.68,10.881,266.9,265.8,16.5,332
2024-07-07T21:55:25.5268994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,199.36,10.906,266.8,265.8,16.2,332
2024-07-07T21:55:25.7767409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,196.61,10.906,266.8,265.8,15.9,331
2024-07-07T21:55:26.0267467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,197.19,10.906,266.8,265.9,16,331
2024-07-07T21:55:26.2766765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,197.19,10.906,266.8,265.9,16,331
2024-07-07T21:55:26.5266798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,197.64,10.888,267,265.9,16.1,331
2024-07-07T21:55:26.7766293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,196.34,10.888,267,265.9,15.8,331
2024-07-07T21:55:27.0265364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.89,10.888,267,265.9,15.7,331
2024-07-07T21:55:27.2764837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,196.34,10.888,267,265.9,15.8,331
2024-07-07T21:55:27.5264636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.09,10.852,267.1,265.9,15.7,331
2024-07-07T21:55:27.7764096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.09,10.852,267.1,265.9,15.7,331
2024-07-07T21:55:28.0263921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.78,10.852,267.1,266,15.6,331
2024-07-07T21:55:28.2782120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.67,10.852,267.1,266,15.8,331
2024-07-07T21:55:28.5281565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,196.86,10.83,267,266,15.8,331
2024-07-07T21:55:28.7781509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.41,10.83,267,266,15.6,332
2024-07-07T21:55:29.0280949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.41,10.83,267,266,15.6,332
2024-07-07T21:55:29.2780316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.41,10.83,267,266,15.6,332
2024-07-07T21:55:29.5221617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,197.33,10.849,266.9,266,15.6,332
2024-07-07T21:55:29.7779388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,198.35,10.849,266.9,266,15.5,333
2024-07-07T21:55:30.0278749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,197.37,10.849,266.9,266,15.3,333
2024-07-07T21:55:30.2778214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,197.86,10.849,266.9,266,15.4,333
2024-07-07T21:55:30.5277869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,198.25,10.87,266.8,266,15.5,333
2024-07-07T21:55:30.7777349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,197.77,10.87,266.8,266,15.4,333
2024-07-07T21:55:31.0277068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.43,10.87,266.8,266.1,15.4,332
2024-07-07T21:55:31.2775682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,195.94,10.87,266.8,266.1,15.3,332
2024-07-07T21:55:31.5275643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,196.32,10.873,267,266.1,15.4,332
2024-07-07T21:55:31.7775362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.8,10.873,267,266.1,15.5,332
2024-07-07T21:55:32.0274906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.47,10.873,267,266.2,15.4,332
2024-07-07T21:55:32.2774654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.03,10.873,267,266.2,15.4,331
2024-07-07T21:55:32.5273685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,195.97,10.859,267.2,266.2,15.6,331
2024-07-07T21:55:32.7773029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.87,10.859,267.2,266.2,15.8,331
2024-07-07T21:55:33.0273846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.73,10.859,267.2,266.1,15.8,331
2024-07-07T21:55:33.2627015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,196.28,10.859,267.2,266.1,15.7,331
2024-07-07T21:55:33.5271533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,196.57,10.822,267.1,266.1,15.7,331
2024-07-07T21:55:33.7662902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,198.47,10.822,267.1,266.1,15.8,332
2024-07-07T21:55:34.0271444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,198.02,10.822,267.1,266.1,15.7,332
2024-07-07T21:55:34.2770566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,196.62,10.822,267.1,266.1,15.4,332
2024-07-07T21:55:34.5269902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.27,10.803,267,266.1,15.5,332
2024-07-07T21:55:34.7768321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,199.23,10.803,267,266.1,15.6,333
2024-07-07T21:55:35.0268820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.34,10.803,267,266.2,15.7,332
2024-07-07T21:55:35.2768520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.74,10.803,267,266.2,15.9,333
2024-07-07T21:55:35.5267699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.96,10.811,266.9,266.2,15.5,331
2024-07-07T21:55:35.7767482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,197.41,10.811,266.9,266.2,15.5,332
2024-07-07T21:55:36.0266828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.73,10.811,266.9,266.1,15.6,332
2024-07-07T21:55:36.2766506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.19,10.811,266.9,266.1,15.7,332
2024-07-07T21:55:36.5266273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,198.11,10.823,266.9,266.1,15.7,332
2024-07-07T21:55:36.7765592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.65,10.823,266.9,266.1,15.6,332
2024-07-07T21:55:37.0264914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.89,10.823,266.9,265.9,15.5,332
2024-07-07T21:55:37.2764460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,197.81,10.823,266.9,265.9,15.7,332
2024-07-07T21:55:37.5263999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.15,10.832,266.9,265.9,15.9,333
2024-07-07T21:55:37.7763530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,199.25,10.832,266.9,265.9,15.7,333
2024-07-07T21:55:38.0262965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,198.01,10.832,266.9,265.7,15.5,333
2024-07-07T21:55:38.2762672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.06,10.832,266.9,265.7,15.4,332
2024-07-07T21:55:38.5261934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.03,10.848,266.7,265.7,15.3,333
2024-07-07T21:55:38.7761296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,196.53,10.848,266.7,265.7,15.2,333
2024-07-07T21:55:39.0260754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.64,10.848,266.7,265.8,15,333
2024-07-07T21:55:39.2760296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,194.7,10.848,266.7,265.8,15.1,332
2024-07-07T21:55:39.5187681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.43,10.88,266.7,265.8,14.9,332
2024-07-07T21:55:39.7759729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.43,10.88,266.7,265.8,14.9,332
2024-07-07T21:55:40.0258603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,192.17,10.88,266.7,265.9,14.9,331
2024-07-07T21:55:40.2758529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.76,10.88,266.7,265.9,14.7,330
2024-07-07T21:55:40.5257229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.55,10.923,267,265.9,14.6,329
2024-07-07T21:55:40.7757676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,188.6,10.923,267,265.9,14.8,329
2024-07-07T21:55:41.0256880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.47,10.923,267,266,15,328
2024-07-07T21:55:41.2756422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,187.47,10.923,267,266,14.8,328
2024-07-07T21:55:41.5255917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.68,10.923,267.3,266,14.7,327
2024-07-07T21:55:41.7754699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.68,10.923,267.3,266,14.7,327
2024-07-07T21:55:42.0254219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.63,10.923,267.3,266,15.1,327
2024-07-07T21:55:42.2754256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,190.28,10.923,267.3,266,15.4,328
2024-07-07T21:55:42.5254126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,193.81,10.851,267.4,266,15.5,330
2024-07-07T21:55:42.7753545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.35,10.851,267.4,266,15.4,330
2024-07-07T21:55:43.0252277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,197.41,10.851,267.4,266,16,331
2024-07-07T21:55:43.2752782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,199.71,10.851,267.4,266,16.2,332
2024-07-07T21:55:43.5252995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,201.39,10.78,267.1,266,16.1,333
2024-07-07T21:55:43.7751320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.64,10.78,267.1,266,15.7,333
2024-07-07T21:55:44.0251043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,199.49,10.78,267.1,265.9,15.7,333
2024-07-07T21:55:44.2750640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,199.03,10.78,267.1,265.9,15.6,333
2024-07-07T21:55:44.5250020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.53,10.808,266.8,265.9,15.5,333
2024-07-07T21:55:44.7749563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,200.54,10.808,266.8,265.9,15.6,334
2024-07-07T21:55:45.0248285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,199.08,10.808,266.8,265.9,15.3,334
2024-07-07T21:55:45.2748493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,197.53,10.808,266.8,265.9,15,334
2024-07-07T21:55:45.5247930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,196.27,10.904,266.8,265.9,14.9,334
2024-07-07T21:55:45.7747142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,193.11,10.904,266.8,265.9,14.6,333
2024-07-07T21:55:46.0247099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,192.07,10.904,266.8,266,14.4,333
2024-07-07T21:55:46.2746512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.67,10.904,266.8,266,14.5,333
2024-07-07T21:55:46.5245510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,193.18,10.908,266.9,266,14.6,333
2024-07-07T21:55:46.7745649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.75,10.908,266.9,266,14.7,333
2024-07-07T21:55:47.0245110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.19,10.908,266.9,265.9,14.9,334
2024-07-07T21:55:47.2744386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.39,10.908,266.9,265.9,15.4,335
2024-07-07T21:55:47.5244068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,200.76,10.785,266.9,265.9,15.3,335
2024-07-07T21:55:47.7743257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,198.17,10.785,266.9,265.9,15.1,334
2024-07-07T21:55:48.0243115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,198.23,10.785,266.9,265.6,15.2,334
2024-07-07T21:55:48.2741769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,199.7,10.785,266.9,265.6,15.5,334
2024-07-07T21:55:48.5242497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,200.5,10.684,266.7,265.6,15.5,334
2024-07-07T21:55:48.7741358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.54,10.684,266.7,265.6,15.3,334
2024-07-07T21:55:49.0241293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,205,10.684,266.7,265.5,16.2,335
2024-07-07T21:55:49.2740249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,205,10.684,266.7,265.5,16.2,335
2024-07-07T21:55:49.5239940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,202.47,10.718,266.5,265.5,16,334
2024-07-07T21:55:49.7739477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.74,10.718,266.5,265.5,16.2,333
2024-07-07T21:55:50.0238851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,197.79,10.718,266.5,265.7,15.9,331
2024-07-07T21:55:50.2738446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,193.69,10.718,266.5,265.7,15.3,330
2024-07-07T21:55:50.5238087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.67,10.822,266.5,265.7,15.6,328
2024-07-07T21:55:50.7737338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,192.53,10.822,266.5,265.7,15.8,328
2024-07-07T21:55:51.0257261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,192.24,10.822,266.5,265.8,15.7,328
2024-07-07T21:55:51.2736446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,191.36,10.822,266.5,265.8,15.5,328
2024-07-07T21:55:51.5235074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.49,10.865,266.5,265.8,15.3,329
2024-07-07T21:55:51.7735801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,192.87,10.865,266.5,265.8,15.6,329
2024-07-07T21:55:52.0234902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,194.56,10.865,266.5,265.7,15.7,330
2024-07-07T21:55:52.2735160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,194.56,10.865,266.5,265.7,15.7,330
2024-07-07T21:55:52.5233923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,196.34,10.822,266.3,265.7,15.7,331
2024-07-07T21:55:52.7733218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,195.43,10.822,266.3,265.7,15.5,331
2024-07-07T21:55:53.0232844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.98,10.822,266.3,265.7,15,331
2024-07-07T21:55:53.2734186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,195.43,10.822,266.3,265.7,15.5,331
2024-07-07T21:55:53.5232067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,194.36,10.775,266.2,265.7,15.2,331
2024-07-07T21:55:53.7731557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,193.86,10.775,266.2,265.7,15.1,331
2024-07-07T21:55:54.0230814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.6,10.775,266.2,265.8,15.1,330
2024-07-07T21:55:54.2731027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,193.09,10.775,266.2,265.8,15.2,330
2024-07-07T21:55:54.5229885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192.98,10.779,266.4,265.8,15.2,330
2024-07-07T21:55:54.7728358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,192.09,10.779,266.4,265.8,15.3,329
2024-07-07T21:55:55.0228720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192.98,10.779,266.4,265.8,15.2,330
2024-07-07T21:55:55.2728288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,194.39,10.779,266.4,265.8,15.2,331
2024-07-07T21:55:55.5227900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.13,10.789,266.6,265.8,15.4,333
2024-07-07T21:55:55.7727704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.08,10.789,266.6,265.8,15.6,333
2024-07-07T21:55:56.0227654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.08,10.789,266.6,265.8,15.6,333
2024-07-07T21:55:56.2726690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.08,10.789,266.6,265.8,15.6,333
2024-07-07T21:55:56.5122279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,199.59,10.774,266.7,265.8,15.7,333
2024-07-07T21:55:56.7621830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.13,10.774,266.7,265.8,15.6,333
2024-07-07T21:55:57.0121193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,198.68,10.774,266.7,265.9,15.8,332
2024-07-07T21:55:57.2620399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,195.86,10.774,266.7,265.9,15.5,331
2024-07-07T21:55:57.5120644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,194.26,10.793,266.8,265.9,15.2,331
2024-07-07T21:55:57.7775533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,191.9,10.793,266.8,265.9,15,330
2024-07-07T21:55:58.0119276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,192.17,10.793,266.8,266.1,15,330
2024-07-07T21:55:58.2618433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,191.66,10.793,266.8,266.1,14.9,330
2024-07-07T21:55:58.5274138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.5,10.839,266.8,266.1,14.8,329
2024-07-07T21:55:58.7774468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,188.98,10.839,266.8,266.1,14.7,329
2024-07-07T21:55:59.0117352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,191.47,10.839,266.8,266.2,14.9,330
2024-07-07T21:55:59.2616508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,191.47,10.839,266.8,266.2,14.9,330
2024-07-07T21:55:59.5116208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,190.27,10.816,266.9,266.2,14.9,329
2024-07-07T21:55:59.7615858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,191.74,10.816,266.9,266.2,15.2,329
2024-07-07T21:56:00.0115558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.68,10.816,266.9,266.2,15.4,329
2024-07-07T21:56:00.2615005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,193.58,10.816,266.9,266.2,15.6,329
2024-07-07T21:56:00.5114888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,196.38,10.718,266.7,266.2,16.1,329
2024-07-07T21:56:00.7769661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,196.78,10.718,266.7,266.2,16.2,329
2024-07-07T21:56:01.0112925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,195.7,10.718,266.7,266,16,329
2024-07-07T21:56:01.2613005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,197.52,10.718,266.7,266,16.1,330
2024-07-07T21:56:01.5112126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,198.75,10.668,266.4,266,16.3,330
2024-07-07T21:56:01.7767455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.01,10.668,266.4,266,16,331
2024-07-07T21:56:02.0267611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,201.18,10.668,266.4,265.9,16.2,332
2024-07-07T21:56:02.2766520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,204.68,10.668,266.4,265.9,15.9,335
2024-07-07T21:56:02.5109930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.98,10.725,266.4,265.9,15.9,336
2024-07-07T21:56:02.7765709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,201.49,10.725,266.4,265.9,15.3,335
2024-07-07T21:56:03.0108584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,200.53,10.725,266.4,266.1,15.7,333
2024-07-07T21:56:03.2764730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,199.61,10.725,266.4,266.1,15.5,333
2024-07-07T21:56:03.5264324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,197.44,10.811,266.6,266.1,15.2,333
2024-07-07T21:56:03.7679726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.93,10.811,266.6,266.1,15.1,333
2024-07-07T21:56:04.0179929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.24,10.811,266.6,266.3,15.2,332
2024-07-07T21:56:04.2679329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.23,10.811,266.6,266.3,15.5,331
2024-07-07T21:56:04.5210392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.76,10.811,266.6,266.3,15.4,331
2024-07-07T21:56:04.7677943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,194.01,10.837,267,266.3,15.4,330
2024-07-07T21:56:05.0177717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,193.19,10.837,267,266.4,15.2,330
2024-07-07T21:56:05.2675810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.67,10.837,267,266.4,15.3,330
2024-07-07T21:56:05.5175862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.32,10.795,267.1,266.4,15.3,331
2024-07-07T21:56:05.7676677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,194.34,10.795,267.1,266.4,15.1,331
2024-07-07T21:56:06.0176117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,196.76,10.795,267.1,266.4,15.3,332
2024-07-07T21:56:06.2675118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,196.76,10.795,267.1,266.4,15.3,332
2024-07-07T21:56:06.5175006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,200.23,10.731,266.9,266.4,15.6,333
2024-07-07T21:56:06.7675172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.32,10.731,266.9,266.4,15.5,334
2024-07-07T21:56:07.0231193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.95,10.731,266.9,266.5,15.6,334
2024-07-07T21:56:07.2731618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,201.48,10.731,266.9,266.5,15.5,334
2024-07-07T21:56:07.5265947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,203.11,10.703,266.8,266.5,15.8,334
2024-07-07T21:56:07.7729435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,202.66,10.703,266.8,266.5,15.7,334
2024-07-07T21:56:08.0229033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,198.32,10.703,266.8,266.6,15.4,332
2024-07-07T21:56:08.2728462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,198.36,10.703,266.8,266.6,15.1,333
2024-07-07T21:56:08.5227627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,196.85,10.703,266.8,266.6,15.1,332
2024-07-07T21:56:08.7726980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,196.99,10.747,266.9,266.6,15.2,332
2024-07-07T21:56:09.0227898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.12,10.747,266.9,266.7,15.4,332
2024-07-07T21:56:09.2726602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.11,10.747,266.9,266.7,15.5,331
2024-07-07T21:56:09.5225830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,195.73,10.791,267.2,266.7,15.3,331
2024-07-07T21:56:09.7725306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,195.73,10.791,267.2,266.7,15.3,331
2024-07-07T21:56:10.0224073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,194.32,10.791,267.2,266.7,15.3,330
2024-07-07T21:56:10.2724419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.15,10.791,267.2,266.7,15.7,330
2024-07-07T21:56:10.5223902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,195.67,10.785,267.4,266.7,15.6,330
2024-07-07T21:56:10.7724393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,195.67,10.785,267.4,266.7,15.6,330
2024-07-07T21:56:11.0223051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,194.42,10.785,267.4,266.8,15.3,330
2024-07-07T21:56:11.2722038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.94,10.785,267.4,266.8,15.2,330
2024-07-07T21:56:11.5222343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,194.58,10.767,267.3,266.8,15.3,330
2024-07-07T21:56:11.7721219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,195.05,10.767,267.3,266.8,15.4,330
2024-07-07T21:56:12.0221435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,194.86,10.767,267.3,267,15.3,330
2024-07-07T21:56:12.2733051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,195.33,10.767,267.3,267,15.4,330
2024-07-07T21:56:12.5220367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,194.9,10.767,267.2,267,15.3,330
2024-07-07T21:56:12.7719569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,193.44,10.767,267.2,267,15,330
2024-07-07T21:56:13.0218054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,193.79,10.767,267.2,266.9,15.1,330
2024-07-07T21:56:13.2718364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,196.65,10.767,267.2,266.9,15.1,332
2024-07-07T21:56:13.5218235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.4,10.747,267,266.9,15.3,333
2024-07-07T21:56:13.7717904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,199.89,10.747,267,266.9,15.4,333
2024-07-07T21:56:14.0217206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.75,10.747,267,266.5,15.5,333
2024-07-07T21:56:14.2715692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,200.34,10.747,267,266.5,15.3,334
2024-07-07T21:56:14.5216359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.22,10.721,266.8,266.5,15.1,335
2024-07-07T21:56:14.7715826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.7,10.721,266.8,266.5,15,335
2024-07-07T21:56:15.0215269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,201.07,10.721,266.8,266.4,14.8,336
2024-07-07T21:56:15.2715462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.59,10.721,266.8,266.4,14.6,337
2024-07-07T21:56:15.5214225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,199.93,10.757,267,266.4,14.4,337
2024-07-07T21:56:15.7713604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,198.9,10.757,267,266.4,14.5,336
2024-07-07T21:56:16.0213171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,198.29,10.757,267,266.4,14.4,336
2024-07-07T21:56:16.2712789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,200.55,10.757,267,266.4,14.5,337
2024-07-07T21:56:16.5211920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.58,10.809,267.6,266.4,14.5,335
2024-07-07T21:56:16.7711637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.58,10.809,267.6,266.4,14.5,335
2024-07-07T21:56:17.0107820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.09,10.809,267.6,266.6,14.8,334
2024-07-07T21:56:17.2607542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.61,10.809,267.6,266.6,14.8,333
2024-07-07T21:56:17.5106861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.3,10.809,267.6,266.6,14.9,331
2024-07-07T21:56:17.7606216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,193.04,10.821,268.5,266.6,15.2,330
2024-07-07T21:56:18.0125278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,193.31,10.821,268.5,266.8,15.2,330
2024-07-07T21:56:18.2624318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.81,10.821,268.5,266.8,15.6,329
2024-07-07T21:56:18.5124612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,194.01,10.774,268.8,266.8,15.6,329
2024-07-07T21:56:18.7623440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,194.01,10.774,268.8,266.8,15.6,329
2024-07-07T21:56:19.0122872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,193.44,10.774,268.8,266.7,15.5,329
2024-07-07T21:56:19.2621716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,192.99,10.774,268.8,266.7,15.4,329
2024-07-07T21:56:19.5122829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,192.35,10.751,268.4,266.7,15.2,329
2024-07-07T21:56:19.7621164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.88,10.751,268.4,266.7,15.1,329
2024-07-07T21:56:20.0121110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.92,10.751,268.4,266.7,14.9,329
2024-07-07T21:56:20.2618948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.69,10.751,268.4,266.7,14.6,330
2024-07-07T21:56:20.5119478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,189.34,10.784,267.8,266.7,14.6,329
2024-07-07T21:56:20.7619412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.19,10.784,267.8,266.7,14.9,330
2024-07-07T21:56:21.0119036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.56,10.784,267.8,266.8,14.8,332
2024-07-07T21:56:21.2618488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,193.68,10.784,267.8,266.8,14.9,331
2024-07-07T21:56:21.5117408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,193.62,10.815,267.4,266.8,14.9,331
2024-07-07T21:56:21.7616664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,193.62,10.815,267.4,266.8,14.9,331
2024-07-07T21:56:22.0116832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,193.09,10.815,267.4,266.8,14.8,331
2024-07-07T21:56:22.2616476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,193.62,10.815,267.4,266.8,14.9,331
2024-07-07T21:56:22.5158027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.33,10.787,267.2,266.8,14.9,332
2024-07-07T21:56:22.7657434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,194.25,10.787,267.2,266.8,14.7,332
2024-07-07T21:56:23.0157158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,197.18,10.787,267.2,266.7,15,333
2024-07-07T21:56:23.2655837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,197.18,10.787,267.2,266.7,15,333
2024-07-07T21:56:23.5156654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.03,10.729,267.3,266.7,14.9,333
2024-07-07T21:56:23.7655924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,198.57,10.729,267.3,266.7,15.2,333
2024-07-07T21:56:24.0154077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.25,10.729,267.3,266.5,15,333
2024-07-07T21:56:24.2654484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.2,10.729,267.3,266.5,14.8,333
2024-07-07T21:56:24.5153550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,196.23,10.738,267.3,266.5,15.1,332
2024-07-07T21:56:24.7653694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.21,10.738,267.3,266.5,15.3,332
2024-07-07T21:56:25.0152473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,197.4,10.738,267.3,266.3,15.1,333
2024-07-07T21:56:25.2652431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.94,10.738,267.3,266.3,15.1,332
2024-07-07T21:56:25.5152837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.49,10.808,267.3,266.3,14.8,331
2024-07-07T21:56:25.7652654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.63,10.808,267.3,266.3,14.5,333
2024-07-07T21:56:26.0151856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.92,10.808,267.3,266.1,14.6,333
2024-07-07T21:56:26.2650950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.77,10.808,267.3,266.1,14.4,333
2024-07-07T21:56:26.5150907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.54,10.832,267.4,266.1,14.4,333
2024-07-07T21:56:26.7650440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.12,10.832,267.4,266.1,14.5,333
2024-07-07T21:56:27.0149632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.98,10.832,267.4,266.2,14.7,332
2024-07-07T21:56:27.2649274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.98,10.832,267.4,266.2,14.7,332
2024-07-07T21:56:27.5148636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.34,10.768,267.7,266.2,14.7,332
2024-07-07T21:56:27.7648254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.01,10.768,267.7,266.2,14.9,331
2024-07-07T21:56:28.0148241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195.76,10.768,267.7,266.1,15.2,332
2024-07-07T21:56:28.2647020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,198.65,10.768,267.7,266.1,15.5,333
2024-07-07T21:56:28.5146936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,198.65,10.768,267.7,266.1,15.5,333
2024-07-07T21:56:28.7705457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,200.98,10.699,267.9,266.1,15.6,334
2024-07-07T21:56:29.0204534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,200.83,10.699,267.9,266,15.6,334
2024-07-07T21:56:29.2703341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,200.83,10.699,267.9,266,15.6,334
2024-07-07T21:56:29.5203110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,200.42,10.707,267.7,266,15.5,334
2024-07-07T21:56:29.7702543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,198.44,10.707,267.7,266,15.4,333
2024-07-07T21:56:30.0201902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.49,10.707,267.7,266,15,333
2024-07-07T21:56:30.2701705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.49,10.707,267.7,266,15,333
2024-07-07T21:56:30.5200730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,192.95,10.794,267.5,266,14.7,332
2024-07-07T21:56:30.7699526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.4,10.794,267.5,266,14.6,332
2024-07-07T21:56:31.0200712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,192.11,10.794,267.5,266,14.8,331
2024-07-07T21:56:31.2699747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.4,10.794,267.5,266,14.6,332
2024-07-07T21:56:31.5199179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,192.96,10.865,267.5,266,14.8,332
2024-07-07T21:56:31.7698471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,193.5,10.865,267.5,266,14.9,332
2024-07-07T21:56:32.0197385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.12,10.865,267.5,266,14.9,331
2024-07-07T21:56:32.2697568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.12,10.865,267.5,266,14.9,331
2024-07-07T21:56:32.5197154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.02,10.809,267.5,266,15.2,331
2024-07-07T21:56:32.7564682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.44,10.809,267.5,266,15.5,331
2024-07-07T21:56:33.0218316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.75,10.809,267.5,265.9,15.6,331
2024-07-07T21:56:33.2694170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.64,10.809,267.5,265.9,15.8,331
2024-07-07T21:56:33.5195065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,198.07,10.722,267.4,265.9,16,331
2024-07-07T21:56:33.7694508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,199.11,10.722,267.4,265.9,15.9,332
2024-07-07T21:56:34.0194845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,198.53,10.722,267.4,265.8,15.8,332
2024-07-07T21:56:34.2693623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,198.53,10.722,267.4,265.8,15.8,332
2024-07-07T21:56:34.5193269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,198.3,10.711,267.1,265.8,15.7,332
2024-07-07T21:56:34.7692481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,198.74,10.711,267.1,265.8,15.8,332
2024-07-07T21:56:35.0211413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.94,10.711,267.1,265.8,15.4,332
2024-07-07T21:56:35.2554873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.47,10.711,267.1,265.8,15.3,332
2024-07-07T21:56:35.5210681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195,10.793,266.9,265.8,15.1,332
2024-07-07T21:56:35.7709879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,192.06,10.793,266.9,265.8,14.8,331
2024-07-07T21:56:36.0209184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,194.5,10.793,266.9,265.8,15,332
2024-07-07T21:56:36.2709190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.45,10.793,266.9,265.8,14.8,332
2024-07-07T21:56:36.5208437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.38,10.87,266.8,265.8,14.7,332
2024-07-07T21:56:36.7707949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,193.23,10.87,266.8,265.8,14.6,333
2024-07-07T21:56:37.0207404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,195.04,10.87,266.8,265.9,14.9,333
2024-07-07T21:56:37.2706077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.68,10.87,266.8,265.9,14.8,331
2024-07-07T21:56:37.5204442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.58,10.862,267,265.9,14.6,331
2024-07-07T21:56:37.7705289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,191.66,10.862,267,265.9,14.8,331
2024-07-07T21:56:38.0204755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.85,10.862,267,266,15.2,331
2024-07-07T21:56:38.2704793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.82,10.862,267,266,15.4,331
2024-07-07T21:56:38.5204536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,198.03,10.789,267.4,266,15.4,333
2024-07-07T21:56:38.7703817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,193.7,10.789,267.4,266,15.1,331
2024-07-07T21:56:39.0203164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.6,10.789,267.4,266,15.2,332
2024-07-07T21:56:39.2702349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.6,10.789,267.4,266,15.2,332
2024-07-07T21:56:39.5202045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.37,10.728,267.7,266,15.3,332
2024-07-07T21:56:39.7700658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.01,10.728,267.7,266,15.1,331
2024-07-07T21:56:40.0201008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.3,10.728,267.7,266.1,15,330
2024-07-07T21:56:40.2700993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.81,10.728,267.7,266.1,14.9,330
2024-07-07T21:56:40.5200802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,189.79,10.756,267.8,266.1,14.8,329
2024-07-07T21:56:40.7699865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,192.18,10.756,267.8,266.1,15.3,329
2024-07-07T21:56:41.0199246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.77,10.756,267.8,266.2,15.4,329
2024-07-07T21:56:41.2699071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,191.46,10.756,267.8,266.2,15.4,328
2024-07-07T21:56:41.5198202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,190.77,10.796,267.9,266.2,15.6,327
2024-07-07T21:56:41.7697846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,192.48,10.796,267.9,266.2,15.7,328
2024-07-07T21:56:42.0198538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.9,10.796,267.9,266.3,15.6,327
2024-07-07T21:56:42.2698360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,190.06,10.796,267.9,266.3,15.7,326
2024-07-07T21:56:42.5197016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,191,10.787,267.6,266.3,15.9,326
2024-07-07T21:56:42.7696935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,192.69,10.787,267.6,266.3,16,327
2024-07-07T21:56:43.0196429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,192.15,10.787,267.6,266.2,15.9,327
2024-07-07T21:56:43.2569183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,191.75,10.787,267.6,266.2,15.8,327
2024-07-07T21:56:43.5069185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,191.08,10.777,267.2,266.2,15.6,327
2024-07-07T21:56:43.7622014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,193.24,10.777,267.2,266.2,15.8,328
2024-07-07T21:56:44.0068707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,193.86,10.777,267.2,266.3,15.6,329
2024-07-07T21:56:44.2567632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,193.42,10.777,267.2,266.3,15.5,329
2024-07-07T21:56:44.5223307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.21,10.776,266.7,266.3,15.2,329
2024-07-07T21:56:44.7566468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.21,10.776,266.7,266.3,15.2,329
2024-07-07T21:56:45.0066661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,193.28,10.776,266.7,266.4,15.4,329
2024-07-07T21:56:45.2565419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,193.28,10.776,266.7,266.4,15.4,329
2024-07-07T21:56:45.5065009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.35,10.771,266.6,266.4,15.4,329
2024-07-07T21:56:45.7564531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.42,10.771,266.6,266.4,15.2,329
2024-07-07T21:56:46.0064571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,192.89,10.771,266.6,266.4,15.3,329
2024-07-07T21:56:46.2564029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,194.27,10.771,266.6,266.4,15.3,330
2024-07-07T21:56:46.5061958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,196.99,10.775,266.8,266.4,15.6,331
2024-07-07T21:56:46.7563091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.17,10.775,266.8,266.4,15.3,330
2024-07-07T21:56:47.0218168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,193.2,10.775,266.8,266.4,15.1,330
2024-07-07T21:56:47.2562509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.1,10.775,266.8,266.4,15.5,330
2024-07-07T21:56:47.5217449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,197.22,10.795,267,266.4,15.7,331
2024-07-07T21:56:47.7717272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,198.23,10.795,267,266.4,15.6,332
2024-07-07T21:56:48.0216059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.59,10.795,267,266.3,15.6,333
2024-07-07T21:56:48.2715530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,202.07,10.795,267,266.3,15.8,334
2024-07-07T21:56:48.5215507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,201.08,10.804,267,266.3,15.6,334
2024-07-07T21:56:48.7558883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.7,10.804,267,266.3,14.9,336
2024-07-07T21:56:49.0057947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,196.27,10.804,267,266.2,14.7,334
2024-07-07T21:56:49.2713293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,201.04,10.804,267,266.2,15.3,335
2024-07-07T21:56:49.5057020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,200.76,10.83,267.2,266.2,15,336
2024-07-07T21:56:49.7556472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,200.69,10.83,267.2,266.2,14.7,337
2024-07-07T21:56:50.0097031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.64,10.83,267.2,266.2,14.8,336
2024-07-07T21:56:50.2595937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,201.28,10.83,267.2,266.2,14.8,337
2024-07-07T21:56:50.5095649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.18,10.87,267.5,266.2,14.7,337
2024-07-07T21:56:50.7594852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.57,10.87,267.5,266.2,14.7,336
2024-07-07T21:56:51.0094028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197.97,10.87,267.5,266.2,14.6,336
2024-07-07T21:56:51.2593445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.57,10.87,267.5,266.2,14.7,336
2024-07-07T21:56:51.5093742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,193.35,10.895,268,266.2,14.4,334
2024-07-07T21:56:51.7593081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.94,10.895,268,266.2,14.5,334
2024-07-07T21:56:52.0092264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.94,10.895,268,266.2,14.5,334
2024-07-07T21:56:52.2591779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,193.67,10.895,268,266.2,14.7,333
2024-07-07T21:56:52.5091956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,194.76,10.895,268,266.2,14.9,333
2024-07-07T21:56:52.7590976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.78,10.876,268.4,266.2,15.1,333
2024-07-07T21:56:53.0090894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,198.21,10.876,268.4,266.2,15.6,333
2024-07-07T21:56:53.2590975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.84,10.876,268.4,266.2,15.4,332
2024-07-07T21:56:53.5088980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,194.66,10.841,268.5,266.2,15.4,331
2024-07-07T21:56:53.7588109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,194.66,10.841,268.5,266.2,15.4,331
2024-07-07T21:56:54.0088411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,195.57,10.841,268.5,266.2,15.6,331
2024-07-07T21:56:54.2587642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,195.57,10.841,268.5,266.2,15.6,331
2024-07-07T21:56:54.5087774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.18,10.849,268.2,266.2,15.5,331
2024-07-07T21:56:54.7587846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.76,10.849,268.2,266.2,15.2,331
2024-07-07T21:56:55.0086968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.45,10.849,268.2,266.2,15,330
2024-07-07T21:56:55.2585540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,191.94,10.849,268.2,266.2,15.1,330
2024-07-07T21:56:55.5085142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,190.95,10.849,268.2,266.2,14.9,330
2024-07-07T21:56:55.7585516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.27,10.896,267.7,266.2,15.2,330
2024-07-07T21:56:56.0084785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,190.11,10.896,267.7,266.3,15,329
2024-07-07T21:56:56.2584260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,190.11,10.896,267.7,266.3,15,329
2024-07-07T21:56:56.5083313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190.6,10.909,267.4,266.3,15.1,329
2024-07-07T21:56:56.7583267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,191.09,10.909,267.4,266.3,15.2,329
2024-07-07T21:56:57.0082526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,194.3,10.909,267.4,266.3,15.6,330
2024-07-07T21:56:57.2581941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,192.49,10.909,267.4,266.3,15.5,329
2024-07-07T21:56:57.5082707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,194.27,10.861,267.1,266.3,15.5,330
2024-07-07T21:56:57.7581005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.21,10.861,267.1,266.3,15.4,331
2024-07-07T21:56:58.0081045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.24,10.861,267.1,266.3,15.2,331
2024-07-07T21:56:58.2579962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.74,10.861,267.1,266.3,15.1,331
2024-07-07T21:56:58.5079971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.55,10.821,267,266.3,15.2,331
2024-07-07T21:56:58.7602574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.48,10.821,267,266.3,15.1,332
2024-07-07T21:56:59.0101988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.48,10.821,267,266.3,15.1,332
2024-07-07T21:56:59.2601399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,193.91,10.821,267,266.3,14.8,332
2024-07-07T21:56:59.5101175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.24,10.821,267,266.3,14.6,333
2024-07-07T21:56:59.7600213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.79,10.829,266.9,266.3,14.7,333
2024-07-07T21:57:00.0100052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,195.11,10.829,266.9,266.3,14.5,334
2024-07-07T21:57:00.2599388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,196.28,10.829,266.9,266.3,14.7,334
2024-07-07T21:57:00.5099144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,197.53,10.852,267.1,266.3,14.7,335
2024-07-07T21:57:00.7599044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,197.53,10.852,267.1,266.3,14.7,335
2024-07-07T21:57:01.0098388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.79,10.852,267.1,266.2,14.6,335
2024-07-07T21:57:01.2597733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.79,10.852,267.1,266.2,14.6,335
2024-07-07T21:57:01.5096948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.76,10.886,267.4,266.2,14.5,335
2024-07-07T21:57:01.7596529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.15,10.886,267.4,266.2,14.4,335
2024-07-07T21:57:02.0095999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,196.79,10.886,267.4,266.1,14.7,335
2024-07-07T21:57:02.2595294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,196.2,10.886,267.4,266.1,14.6,335
2024-07-07T21:57:02.5094602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,193.64,10.902,267.6,266.1,14.7,333
2024-07-07T21:57:02.7594632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,193.32,10.902,267.6,266.1,14.4,334
2024-07-07T21:57:03.0093405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,196.41,10.902,267.6,266,14.7,335
2024-07-07T21:57:03.2593448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,196.41,10.902,267.6,266,14.7,335
2024-07-07T21:57:03.5092732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.45,10.904,267.7,266,14.8,336
2024-07-07T21:57:03.7592303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,200.62,10.904,267.7,266,14.9,337
2024-07-07T21:57:04.0092308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.19,10.904,267.7,265.9,14.7,335
2024-07-07T21:57:04.2591280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,198.86,10.904,267.7,265.9,14.9,336
2024-07-07T21:57:04.5091222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.77,10.904,267.7,265.9,14.8,335
2024-07-07T21:57:04.7590955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,195.68,10.901,267.6,265.9,14.6,335
2024-07-07T21:57:05.0090160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.21,10.901,267.6,265.8,14.8,334
2024-07-07T21:57:05.2589333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,195.82,10.901,267.6,265.8,14.4,336
2024-07-07T21:57:05.5090068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,192.19,10.919,267.5,265.8,14.3,334
2024-07-07T21:57:05.7588747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.61,10.919,267.5,265.8,14.3,335
2024-07-07T21:57:06.0088068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,193.11,10.919,267.5,265.8,14,336
2024-07-07T21:57:06.2587525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.71,10.919,267.5,265.8,13.8,336
2024-07-07T21:57:06.5086883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.93,10.951,267.4,265.8,13.8,337
2024-07-07T21:57:06.7586523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,195.2,10.951,267.4,265.8,13.9,338
2024-07-07T21:57:07.0085999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,197.33,10.951,267.4,265.8,14.2,338
2024-07-07T21:57:07.2585324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,199.96,10.951,267.4,265.8,14.6,338
2024-07-07T21:57:07.5085104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,198.78,10.963,267.5,265.8,14.7,337
2024-07-07T21:57:07.7584809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,201.61,10.963,267.5,265.8,14.9,338
2024-07-07T21:57:08.0083730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,203.91,10.963,267.5,265.8,15,339
2024-07-07T21:57:08.2583758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,204.49,10.963,267.5,265.8,15.1,339
2024-07-07T21:57:08.5083265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,205.95,10.946,267.6,265.8,15.7,338
2024-07-07T21:57:08.7582774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,204.44,10.946,267.6,265.8,15.4,338
2024-07-07T21:57:09.0081921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.13,10.946,267.6,265.8,15.4,336
2024-07-07T21:57:09.2581103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,200.55,10.946,267.6,265.8,15.6,335
2024-07-07T21:57:09.5126855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,201.99,10.967,267.6,265.8,15.6,336
2024-07-07T21:57:09.7625486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,201.99,10.967,267.6,265.8,15.6,336
2024-07-07T21:57:10.0173464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,198.39,10.967,267.6,265.8,15.5,334
2024-07-07T21:57:10.2673445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.42,10.967,267.6,265.8,15.4,333
2024-07-07T21:57:10.5172416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.2,11.003,267.5,265.8,15.2,333
2024-07-07T21:57:10.7671929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,198.19,11.003,267.5,265.8,15.5,334
2024-07-07T21:57:11.0033922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,197.66,11.003,267.5,265.8,15.7,333
2024-07-07T21:57:11.2671078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,197.66,11.003,267.5,265.8,15.7,333
2024-07-07T21:57:11.5170321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.43,10.972,267.3,265.8,15.8,333
2024-07-07T21:57:11.7670063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.94,10.972,267.3,265.8,15.8,334
2024-07-07T21:57:12.0169351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,200.7,10.972,267.3,265.7,16,334
2024-07-07T21:57:12.2668790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.57,10.972,267.3,265.7,16.2,334
2024-07-07T21:57:12.5168420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,203.81,10.896,267,265.7,16.2,335
2024-07-07T21:57:12.7667830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,202.94,10.896,267,265.7,16,335
2024-07-07T21:57:13.0167188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,202.19,10.896,267,265.8,15.8,335
2024-07-07T21:57:13.2667882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,202.86,10.896,267,265.8,15.6,336
2024-07-07T21:57:13.5166866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.85,10.89,266.8,265.8,15.1,335
2024-07-07T21:57:13.7666512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.62,10.89,266.8,265.8,14.7,335
2024-07-07T21:57:14.0165487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.62,10.89,266.8,265.8,14.7,335
2024-07-07T21:57:14.2665150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.34,10.89,266.8,265.8,14.9,336
2024-07-07T21:57:14.5163832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,196.03,10.89,266.8,265.8,14.6,335
2024-07-07T21:57:14.7663919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.43,10.89,266.8,265.8,14.5,335
2024-07-07T21:57:15.0163736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.72,10.964,266.9,266,14.2,334
2024-07-07T21:57:15.2662646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,193.59,10.964,266.9,266,14.5,334
2024-07-07T21:57:15.5162588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,190.64,10.992,267.1,266,14.3,333
2024-07-07T21:57:15.7662216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,190.48,10.992,267.1,266,14.5,332
2024-07-07T21:57:16.0161599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.59,10.992,267.1,266,14.8,333
2024-07-07T21:57:16.2661225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.59,10.992,267.1,266,14.8,333
2024-07-07T21:57:16.5160102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,194.09,10.914,267.3,266,14.8,333
2024-07-07T21:57:16.7659852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,194.64,10.914,267.3,266,14.9,333
2024-07-07T21:57:17.0159657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,195.8,10.914,267.3,265.8,14.9,334
2024-07-07T21:57:17.2658826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,197.91,10.914,267.3,265.8,15.3,334
2024-07-07T21:57:17.5158660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.11,10.838,267.1,265.8,15.3,335
2024-07-07T21:57:17.7501784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.11,10.838,267.1,265.8,15.3,335
2024-07-07T21:57:18.0157445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,199.07,10.838,267.1,265.8,15.1,335
2024-07-07T21:57:18.2657207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.99,10.838,267.1,265.8,14.9,335
2024-07-07T21:57:18.5166862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,195.69,10.838,267.1,265.8,14.5,335
2024-07-07T21:57:18.7656142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.62,10.879,266.9,265.8,14.6,336
2024-07-07T21:57:19.0155860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,197.77,10.879,266.9,265.9,14.6,336
2024-07-07T21:57:19.2654958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.77,10.879,266.9,265.9,14.5,337
2024-07-07T21:57:19.5154175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.47,10.985,266.7,265.9,14.6,335
2024-07-07T21:57:19.7690803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.47,10.985,266.7,265.9,14.6,335
2024-07-07T21:57:20.0033952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.92,10.985,266.7,265.7,14.8,336
2024-07-07T21:57:20.2534039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.92,10.985,266.7,265.7,14.8,336
2024-07-07T21:57:20.5033241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.53,11.016,266.7,265.7,14.3,336
2024-07-07T21:57:20.7532487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.19,11.016,266.7,265.7,14.4,336
2024-07-07T21:57:21.0032253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.36,11.016,266.7,265.4,14.5,336
2024-07-07T21:57:21.2531735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,196.93,11.016,266.7,265.4,14.5,337
2024-07-07T21:57:21.5030466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.59,10.967,266.7,265.4,14.7,337
2024-07-07T21:57:21.7531104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,198.98,10.967,266.7,265.4,14.5,338
2024-07-07T21:57:22.0031084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.16,10.967,266.7,265.3,14.4,338
2024-07-07T21:57:22.2530196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,201.16,10.967,266.7,265.3,14.6,339
2024-07-07T21:57:22.5029404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.48,10.933,266.7,265.3,14.3,339
2024-07-07T21:57:22.7529148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,200.81,10.933,266.7,265.3,14.5,339
2024-07-07T21:57:23.0028027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,199.74,10.933,266.7,265.3,14.6,338
2024-07-07T21:57:23.2527769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200.36,10.933,266.7,265.3,14.7,338
2024-07-07T21:57:23.5040653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,201.38,10.946,266.8,265.3,14.9,338
2024-07-07T21:57:23.7526808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,201.38,10.946,266.8,265.3,14.9,338
2024-07-07T21:57:24.0025917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.79,10.946,266.8,265.3,14.8,338
2024-07-07T21:57:24.2525751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,199.72,10.946,266.8,265.3,14.9,337
2024-07-07T21:57:24.5025858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,201.45,10.976,267.2,265.3,15,338
2024-07-07T21:57:24.7524727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.23,10.976,267.2,265.3,14.9,337
2024-07-07T21:57:25.0025182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.39,10.976,267.2,265.5,14.8,336
2024-07-07T21:57:25.2523889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.8,10.976,267.2,265.5,14.7,336
2024-07-07T21:57:25.5023616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.74,11.008,267.4,265.5,14.5,335
2024-07-07T21:57:25.7522728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,191.51,11.008,267.4,265.5,14.6,333
2024-07-07T21:57:26.0023015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,189.41,11.008,267.4,265.8,14.4,332
2024-07-07T21:57:26.2522047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,188.21,11.008,267.4,265.8,14.2,332
2024-07-07T21:57:26.5022562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,188.71,11.021,267.4,265.8,14.3,332
2024-07-07T21:57:26.7522062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,189.31,11.021,267.4,265.8,14.4,332
2024-07-07T21:57:27.0021323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,189.44,11.021,267.4,265.9,14.4,332
2024-07-07T21:57:27.2520617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,189.44,11.021,267.4,265.9,14.4,332
2024-07-07T21:57:27.5021129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,188.63,10.982,267.1,265.9,14.2,332
2024-07-07T21:57:27.7519772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.96,10.982,267.1,265.9,14.2,333
2024-07-07T21:57:28.0018916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.98,10.982,267.1,265.9,14.3,334
2024-07-07T21:57:28.2518575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.98,10.982,267.1,265.9,14.3,334
2024-07-07T21:57:28.5018162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.16,10.917,266.7,265.9,14.3,335
2024-07-07T21:57:28.7673970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,192.97,10.917,266.7,265.9,13.9,336
2024-07-07T21:57:29.0017583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,192.85,10.917,266.7,265.9,14.1,335
2024-07-07T21:57:29.2516959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,192.97,10.917,266.7,265.9,13.9,336
2024-07-07T21:57:29.5038179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,195.43,10.884,266.5,265.9,14.2,336
2024-07-07T21:57:29.7515944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.09,10.884,266.5,265.9,14.3,336
2024-07-07T21:57:30.0014929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,198.99,10.884,266.5,265.9,14.5,337
2024-07-07T21:57:30.2525596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.54,10.884,266.5,265.9,14.3,335
2024-07-07T21:57:30.5014361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,194.23,10.921,266.5,265.9,14.3,335
2024-07-07T21:57:30.7513816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,192.92,10.921,266.5,265.9,14.1,335
2024-07-07T21:57:31.0013252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,190.94,10.921,266.5,266,14,334
2024-07-07T21:57:31.2512735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,190.94,10.921,266.5,266,14,334
2024-07-07T21:57:31.5012183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.04,10.972,266.7,266,14,333
2024-07-07T21:57:31.7511636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,186.4,10.972,266.7,266,13.8,332
2024-07-07T21:57:32.0046135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,187.19,10.972,266.7,266.1,13.9,332
2024-07-07T21:57:32.2544925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,188.48,10.972,266.7,266.1,14.1,332
2024-07-07T21:57:32.5044626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,188.4,10.978,266.8,266.1,14.1,332
2024-07-07T21:57:32.7544698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,188.91,10.978,266.8,266.1,14.4,331
2024-07-07T21:57:33.0043646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,190.83,10.978,266.8,266.1,14.5,332
2024-07-07T21:57:33.2542955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,189.49,10.978,266.8,266.1,14.5,331
2024-07-07T21:57:33.5042406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,188.74,10.931,266.6,266.1,14.3,331
2024-07-07T21:57:33.7542225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.68,10.931,266.6,266.1,14.4,332
2024-07-07T21:57:34.0041791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,190.57,10.931,266.6,265.9,14.2,333
2024-07-07T21:57:34.2541711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.09,10.931,266.6,265.9,14.3,335
2024-07-07T21:57:34.5040563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,193.26,10.893,266.3,265.9,14.1,335
2024-07-07T21:57:34.7540273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.39,10.893,266.3,265.9,13.9,336
2024-07-07T21:57:35.0039618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,191.89,10.893,266.3,265.9,13.9,335
2024-07-07T21:57:35.2539964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,194.22,10.893,266.3,265.9,13.8,337
2024-07-07T21:57:35.5039514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,194.24,10.896,266.3,265.9,13.6,338
2024-07-07T21:57:35.7538386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,195.03,10.896,266.3,265.9,13.7,338
2024-07-07T21:57:36.0038176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,199.09,10.896,266.3,265.8,13.8,340
2024-07-07T21:57:36.2569037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,201.38,10.896,266.3,265.8,14.1,340
2024-07-07T21:57:36.5067975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,204.19,10.933,266.5,265.8,14.3,341
2024-07-07T21:57:36.7567522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,204.19,10.933,266.5,265.8,14.3,341
2024-07-07T21:57:37.0121428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,205.97,10.933,266.5,265.7,14.3,342
2024-07-07T21:57:37.2619914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,204,10.933,266.5,265.7,14.3,341
2024-07-07T21:57:37.5119541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,198.9,10.933,266.5,265.7,14.1,339
2024-07-07T21:57:37.7619271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.38,10.993,266.9,265.7,13.9,337
2024-07-07T21:57:38.0118707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,191.16,10.993,266.9,265.7,13.8,336
2024-07-07T21:57:38.2618127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,189.67,10.993,266.9,265.7,13.6,336
2024-07-07T21:57:38.5117673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,187.8,11.036,267.2,265.7,13.6,335
2024-07-07T21:57:38.7617093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,188.59,11.036,267.2,265.7,13.9,334
2024-07-07T21:57:39.0116319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,188.73,11.036,267.2,265.8,13.9,334
2024-07-07T21:57:39.2616771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,188.73,11.036,267.2,265.8,13.9,334
2024-07-07T21:57:39.5135259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,188.85,11.014,267.4,265.8,13.9,334
2024-07-07T21:57:39.7479119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,189.51,11.014,267.4,265.8,13.8,335
2024-07-07T21:57:40.0005042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,188.17,11.014,267.4,265.8,13.8,334
2024-07-07T21:57:40.2504552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.82,11.014,267.4,265.8,14.2,334
2024-07-07T21:57:40.5003405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,193.35,10.962,267.3,265.8,14.3,335
2024-07-07T21:57:40.7503797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.29,10.962,267.3,265.8,14.2,334
2024-07-07T21:57:41.0003415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.13,10.962,267.3,265.9,14.4,335
2024-07-07T21:57:41.2502131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,192.85,10.962,267.3,265.9,14.2,335
2024-07-07T21:57:41.5002574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.99,10.934,267.1,265.9,14.4,334
2024-07-07T21:57:41.7501574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,196.27,10.934,267.1,265.9,14.7,335
2024-07-07T21:57:42.0001279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,197.41,10.934,267.1,265.9,14.9,335
2024-07-07T21:57:42.2500404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,195.07,10.934,267.1,265.9,14.5,335
2024-07-07T21:57:42.5000359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,196.03,10.94,266.9,265.9,14.4,336
2024-07-07T21:57:42.7499521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,195.73,10.94,266.9,265.9,14.6,335
2024-07-07T21:57:42.9998333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.5,10.94,266.9,265.9,14.4,335
2024-07-07T21:57:43.2498519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,195.38,10.94,266.9,265.9,14.3,336
2024-07-07T21:57:43.4997778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,194.63,10.975,266.8,265.9,14,337
2024-07-07T21:57:43.7497889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,191.63,10.975,266.8,265.9,13.6,337
2024-07-07T21:57:43.9996931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,193.63,10.975,266.8,266.2,13.8,337
2024-07-07T21:57:44.2496877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,193.63,10.975,266.8,266.2,13.8,337
2024-07-07T21:57:44.5024584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,190.21,11.011,266.9,266.2,13.6,336
2024-07-07T21:57:44.7495487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,188.81,11.011,266.9,266.2,13.6,335
2024-07-07T21:57:44.9995067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,187.72,11.011,266.9,266.4,13.6,334
2024-07-07T21:57:45.2494654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,185.69,11.011,266.9,266.4,13.5,333
2024-07-07T21:57:45.4993967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,184.35,11.014,267.2,266.4,13.5,332
2024-07-07T21:57:45.7493270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,183.85,11.014,267.2,266.4,13.6,331
2024-07-07T21:57:45.9993327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,183.97,11.014,267.2,266.5,13.6,331
2024-07-07T21:57:46.2492416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,183.45,11.014,267.2,266.5,13.7,330
2024-07-07T21:57:46.4992568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,185.86,10.947,267.3,266.5,14,330
2024-07-07T21:57:46.7491422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.74,10.947,267.3,266.5,14.4,328
2024-07-07T21:57:46.9991533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,187.93,10.947,267.3,266.4,14.6,329
2024-07-07T21:57:47.2513624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.52,10.947,267.3,266.4,14.3,330
2024-07-07T21:57:47.5012841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.96,10.853,267.2,266.4,14.2,331
2024-07-07T21:57:47.7512115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,191.48,10.853,267.2,266.4,14.4,332
2024-07-07T21:57:48.0010795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,192.14,10.853,267.2,266.3,14.3,333
2024-07-07T21:57:48.2511569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,190.26,10.853,267.2,266.3,14,333
2024-07-07T21:57:48.5010761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,191.94,10.834,266.9,266.3,14,334
2024-07-07T21:57:48.7510421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,189.9,10.834,266.9,266.3,13.7,334
2024-07-07T21:57:49.0009250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.86,10.834,266.9,266.4,13.9,335
2024-07-07T21:57:49.2509233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,196.65,10.834,266.9,266.4,14,337
2024-07-07T21:57:49.5008832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,194.45,10.915,266.7,266.4,14,336
2024-07-07T21:57:49.7508094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,192.24,10.915,266.7,266.4,13.9,335
2024-07-07T21:57:50.0007948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.53,10.915,266.7,266.4,13.8,335
2024-07-07T21:57:50.2507201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,192.93,10.915,266.7,266.4,14,335
2024-07-07T21:57:50.5007055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,190.05,10.995,266.8,266.4,13.9,334
2024-07-07T21:57:50.7506303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,186.58,10.995,266.8,266.4,13.6,333
2024-07-07T21:57:51.0005653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,183.77,10.995,266.8,266.3,13.4,332
2024-07-07T21:57:51.2504721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,187.86,10.995,266.8,266.3,13.8,333
2024-07-07T21:57:51.5003888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.99,10.976,266.9,266.3,13.8,333
2024-07-07T21:57:51.7504378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,187.3,10.976,266.9,266.3,13.7,333
2024-07-07T21:57:52.0003063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,189.07,10.976,266.9,266.1,14,333
2024-07-07T21:57:52.2502529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.07,10.976,266.9,266.1,13.8,334
2024-07-07T21:57:52.5002067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.46,10.976,266.9,266.1,13.8,335
2024-07-07T21:57:52.7501698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,191.11,10.903,266.9,266.1,13.8,335
2024-07-07T21:57:53.0001273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,191.99,10.903,266.9,266.2,13.7,336
2024-07-07T21:57:53.2501170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,193.5,10.903,266.9,266.2,13.7,337
2024-07-07T21:57:53.5000294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.2,10.877,267.1,266.2,14.2,337
2024-07-07T21:57:53.7499612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.44,10.877,267.1,266.2,14,338
2024-07-07T21:57:53.9998973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,196.13,10.877,267.1,266.3,13.8,338
2024-07-07T21:57:54.2499281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,193.79,10.877,267.1,266.3,13.7,337
2024-07-07T21:57:54.4998335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,191.08,10.916,267.3,266.3,13.6,336
2024-07-07T21:57:54.7497683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,189.54,10.916,267.3,266.3,13.4,336
2024-07-07T21:57:54.9997132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.67,10.916,267.3,266.3,13.6,335
2024-07-07T21:57:55.2497061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,191.11,10.916,267.3,266.3,13.8,335
2024-07-07T21:57:55.4996577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.79,10.954,267.6,266.3,13.9,336
2024-07-07T21:57:55.7496290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,187.88,10.954,267.6,266.3,13.6,334
2024-07-07T21:57:55.9995905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.7,10.954,267.6,266.1,13.9,334
2024-07-07T21:57:56.2495380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,188.37,10.954,267.6,266.1,13.9,333
2024-07-07T21:57:56.4994493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,190.33,10.958,267.6,266.1,14,334
2024-07-07T21:57:56.7573101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.39,10.958,267.6,266.1,14.1,335
2024-07-07T21:57:56.9993405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,194.93,10.958,267.6,266.1,14.5,335
2024-07-07T21:57:57.2493067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,193.68,10.958,267.6,266.1,14.3,335
2024-07-07T21:57:57.4992950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,192.89,10.961,267.5,266.1,14.4,334
2024-07-07T21:57:57.7491941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.34,10.961,267.5,266.1,14,334
2024-07-07T21:57:57.9991455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,189.67,10.961,267.5,266.1,13.9,334
2024-07-07T21:57:58.2492522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,188.34,10.961,267.5,266.1,13.9,333
2024-07-07T21:57:58.4990665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,184.33,10.984,267.6,266.1,13.7,331
2024-07-07T21:57:58.7490026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,184.33,10.984,267.6,266.1,13.7,331
2024-07-07T21:57:58.9989643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,186.97,10.984,267.6,266.2,13.9,332
2024-07-07T21:57:59.2489361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,185.74,10.984,267.6,266.2,14.1,330
2024-07-07T21:57:59.4988951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186.98,10.98,267.7,266.2,14.1,331
2024-07-07T21:57:59.7487972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,189.32,10.98,267.7,266.2,14.5,331
2024-07-07T21:57:59.9987866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,191.34,10.98,267.7,266.3,14.6,332
2024-07-07T21:58:00.2486740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,188.17,10.98,267.7,266.3,14.5,330
2024-07-07T21:58:00.4986520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.26,10.98,267.7,266.3,14.7,330
2024-07-07T21:58:00.7486209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.11,10.911,267.5,266.3,15,332
2024-07-07T21:58:00.9985850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,193.09,10.911,267.5,266.2,15.1,331
2024-07-07T21:58:01.2485378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.07,10.911,267.5,266.2,14.9,331
2024-07-07T21:58:01.4984607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.77,10.857,267.1,266.2,14.6,333
2024-07-07T21:58:01.7484189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,191.21,10.857,267.1,266.2,14.4,332
2024-07-07T21:58:01.9983483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.75,10.857,267.1,266,14.2,332
2024-07-07T21:58:02.2483322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,190.35,10.857,267.1,266,14.3,332
2024-07-07T21:58:02.4982419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.52,10.857,267.1,266,14,332
2024-07-07T21:58:02.7482368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,183.75,10.897,266.8,266,13.5,331
2024-07-07T21:58:02.9980232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,181.16,10.897,266.8,266.2,13.1,331
2024-07-07T21:58:03.2481437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.91,10.897,266.8,266.2,12.8,331
2024-07-07T21:58:03.4980002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,179.34,10.977,267.1,266.2,13.1,330
2024-07-07T21:58:03.7480231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.95,10.977,267.1,266.2,13.2,328
2024-07-07T21:58:03.9979562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,177.14,10.977,267.1,266.4,13.2,327
2024-07-07T21:58:04.2479028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.47,10.977,267.1,266.4,13.4,328
2024-07-07T21:58:04.4979089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.47,10.977,267.1,266.4,13.4,328
2024-07-07T21:58:04.7478334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,182.58,10.977,267.1,266.4,13.9,328
2024-07-07T21:58:04.9977955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.99,10.972,267.6,266.5,14.1,329
2024-07-07T21:58:05.2477480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,184.4,10.972,267.6,266.5,14,329
2024-07-07T21:58:05.4977066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,183.57,10.848,267.7,266.5,13.9,328
2024-07-07T21:58:05.7476151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.74,10.848,267.7,266.5,13.9,329
2024-07-07T21:58:05.9975818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,186.88,10.848,267.7,266.3,14.1,330
2024-07-07T21:58:06.2474720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.42,10.848,267.7,266.3,14.1,332
2024-07-07T21:58:06.4974920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,188.15,10.78,267.5,266.3,13.8,332
2024-07-07T21:58:06.7553009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,186.84,10.78,267.5,266.3,13.6,332
2024-07-07T21:58:07.0052885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,184.83,10.78,267.5,266.2,13.5,331
2024-07-07T21:58:07.2552481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.36,10.78,267.5,266.2,13.4,332
2024-07-07T21:58:07.5051907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,184.44,10.87,267.1,266.2,13.2,333
2024-07-07T21:58:07.7551931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,181.32,10.87,267.1,266.2,12.8,333
2024-07-07T21:58:08.0050286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,182.12,10.87,267.1,266.2,12.9,333
2024-07-07T21:58:08.2551124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,182.91,10.87,267.1,266.2,13,333
2024-07-07T21:58:08.5049881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,184.44,10.87,267.1,266.2,13.2,333
2024-07-07T21:58:08.7550156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,182.02,10.967,267,266.2,13,333
2024-07-07T21:58:09.0048587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,185.07,10.967,267,266.2,13.4,333
2024-07-07T21:58:09.2549350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.61,10.967,267,266.2,13.8,332
2024-07-07T21:58:09.5047893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.26,10.967,267,266.2,14.1,331
2024-07-07T21:58:09.7547992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.14,10.899,266.9,266.2,14.1,332
2024-07-07T21:58:10.0047245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,189.01,10.899,266.9,266.1,14.1,332
2024-07-07T21:58:10.2547154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,190.82,10.899,266.9,266.1,14.4,332
2024-07-07T21:58:10.5046048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,192.17,10.799,266.9,266.1,14.5,332
2024-07-07T21:58:10.7545224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,195.27,10.799,266.9,266.1,14.8,333
2024-07-07T21:58:11.0044727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,194.72,10.799,266.9,266.1,14.7,333
2024-07-07T21:58:11.2567187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.29,10.799,266.9,266.1,14.7,332
2024-07-07T21:58:11.5066614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,192.44,10.833,267,266.1,14.6,332
2024-07-07T21:58:11.7566431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.86,10.833,267,266.1,14.6,333
2024-07-07T21:58:12.0065981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,191.7,10.833,267,266.1,13.8,335
2024-07-07T21:58:12.2565287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.39,10.833,267,266.1,13.9,335
2024-07-07T21:58:12.5064507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,193.97,10.833,267,266.1,13.5,338
2024-07-07T21:58:12.7564805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,187.14,10.94,267.1,266.1,13,337
2024-07-07T21:58:13.0063944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,187.28,10.94,267.1,266.2,13,337
2024-07-07T21:58:13.2481269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,187.74,10.94,267.1,266.2,12.9,338
2024-07-07T21:58:13.5062827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,188.74,10.966,267.4,266.2,12.9,339
2024-07-07T21:58:13.7562050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,189.69,10.966,267.4,266.2,13,339
2024-07-07T21:58:14.0062686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,196.58,10.966,267.4,266.2,13.4,341
2024-07-07T21:58:14.2561670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.19,10.966,267.4,266.2,13.5,343
2024-07-07T21:58:14.5061764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,203.07,10.869,267.5,266.2,13.6,343
2024-07-07T21:58:14.7560517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.97,10.869,267.5,266.2,13.7,342
2024-07-07T21:58:15.0059920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,200.74,10.869,267.5,266.1,13.8,341
2024-07-07T21:58:15.2559677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,204.56,10.869,267.5,266.1,13.8,343
2024-07-07T21:58:15.5059007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,201.59,10.791,267.7,266.1,13.6,342
2024-07-07T21:58:15.7558507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,204.29,10.791,267.7,266.1,14.2,341
2024-07-07T21:58:16.0058133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,202.47,10.791,267.7,266.1,14.2,340
2024-07-07T21:58:16.2557557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,204.29,10.791,267.7,266.1,14.2,341
2024-07-07T21:58:16.5056624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,204.98,10.791,267.7,266.1,14.3,341
2024-07-07T21:58:16.7556804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,198.22,10.826,267.8,266.1,13.9,339
2024-07-07T21:58:17.0056167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.94,10.826,267.8,266.1,14,339
2024-07-07T21:58:17.2556116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,199.65,10.826,267.8,266.1,14.1,339
2024-07-07T21:58:17.5056282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,196.57,10.9,267.9,266.1,14,338
2024-07-07T21:58:17.7554306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,194.32,10.9,267.9,266.1,13.9,337
2024-07-07T21:58:18.0054343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,193.67,10.9,267.9,266.2,14,336
2024-07-07T21:58:18.2553696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,193.67,10.9,267.9,266.2,14,336
2024-07-07T21:58:18.5053500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.46,10.903,267.9,266.2,14.1,334
2024-07-07T21:58:18.7553400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,195.64,10.903,267.9,266.2,14.8,334
2024-07-07T21:58:19.0052980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.77,10.903,267.9,266.2,14.4,335
2024-07-07T21:58:19.2550965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.09,10.903,267.9,266.2,14.6,333
2024-07-07T21:58:19.5051948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.86,10.845,267.7,266.2,14.3,333
2024-07-07T21:58:19.7550758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,189.92,10.845,267.7,266.2,14.2,332
2024-07-07T21:58:20.0087023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.62,10.845,267.7,266.2,14.2,331
2024-07-07T21:58:20.2586429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.88,10.845,267.7,266.2,14.6,331
2024-07-07T21:58:20.5085998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.42,10.845,267.7,266.2,14.7,331
2024-07-07T21:58:20.7585352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,193.89,10.808,267.3,266.2,15.1,331
2024-07-07T21:58:21.0084950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,193.75,10.808,267.3,266.1,15.1,331
2024-07-07T21:58:21.2584311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,196.15,10.808,267.3,266.1,15.3,332
2024-07-07T21:58:21.5083900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,195.26,10.823,266.9,266.1,15.4,331
2024-07-07T21:58:21.7583189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.2,10.823,266.9,266.1,15.2,333
2024-07-07T21:58:22.0083108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.77,10.823,266.9,266.2,15.7,333
2024-07-07T21:58:22.2582195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,203.53,10.823,266.9,266.2,16.2,334
2024-07-07T21:58:22.5081959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,203.45,10.842,266.6,266.2,15.8,335
2024-07-07T21:58:22.7581782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.37,10.842,266.6,266.2,15.7,334
2024-07-07T21:58:23.0080968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,202.02,10.842,266.6,266.2,15.5,335
2024-07-07T21:58:23.2424494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.65,10.842,266.6,266.2,15.7,336
2024-07-07T21:58:23.5080472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,206.03,10.842,266.6,266.2,16,336
2024-07-07T21:58:23.7579498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,206.97,10.813,266.7,266.2,15.8,337
2024-07-07T21:58:24.0078874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,208.31,10.813,266.7,266.2,16.1,337
2024-07-07T21:58:24.2578166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,209.58,10.813,266.7,266.2,16.4,337
2024-07-07T21:58:24.4967573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.44,10.813,266.7,266.2,16.3,336
2024-07-07T21:58:24.7577547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,207.03,10.778,267,266.2,16.2,336
2024-07-07T21:58:25.0076749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,208.57,10.778,267,266.1,16.2,337
2024-07-07T21:58:25.2576204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,209.79,10.778,267,266.1,16.5,337
2024-07-07T21:58:25.5075757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,209.19,10.788,267.2,266.1,16.4,337
2024-07-07T21:58:25.7575986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,209.19,10.788,267.2,266.1,16.4,337
2024-07-07T21:58:26.0074861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,212.95,10.788,267.2,266,16.5,339
2024-07-07T21:58:26.2574333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,212.95,10.788,267.2,266,16.5,339
2024-07-07T21:58:26.5074353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.62,10.83,267.3,266,16.5,339
2024-07-07T21:58:26.7573606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.62,10.83,267.3,266,16.5,339
2024-07-07T21:58:27.0073320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,212.44,10.83,267.3,265.9,16.5,339
2024-07-07T21:58:27.2572438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,213.22,10.83,267.3,265.9,16.7,339
2024-07-07T21:58:27.5071767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,211.25,10.861,267.3,265.9,16.7,338
2024-07-07T21:58:27.7571483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,209.64,10.861,267.3,265.9,16.3,338
2024-07-07T21:58:28.0070685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,206.94,10.861,267.3,265.9,15.7,338
2024-07-07T21:58:28.2570734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.69,10.861,267.3,265.9,15.8,337
2024-07-07T21:58:28.5070130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.38,10.906,267.3,265.9,15.8,337
2024-07-07T21:58:28.7436101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,203.24,10.906,267.3,265.9,15.7,336
2024-07-07T21:58:28.9936510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,202.6,10.906,267.3,265.8,15.6,336
2024-07-07T21:58:29.2467532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,201.6,10.906,267.3,265.8,15.4,336
2024-07-07T21:58:29.4966714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.85,10.93,267.4,265.8,15.3,336
2024-07-07T21:58:29.7466719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,200.33,10.93,267.4,265.8,15.2,336
2024-07-07T21:58:29.9966009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.47,10.93,267.4,265.6,15.4,335
2024-07-07T21:58:30.2465541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.47,10.93,267.4,265.6,15.4,335
2024-07-07T21:58:30.4964834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.94,10.87,267.4,265.6,15.7,336
2024-07-07T21:58:30.7464243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,203.87,10.87,267.4,265.6,15.9,336
2024-07-07T21:58:30.9964292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.24,10.87,267.4,265.5,16.1,337
2024-07-07T21:58:31.2462213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,205.8,10.87,267.4,265.5,16,337
2024-07-07T21:58:31.4963452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.11,10.8,267.2,265.5,16,338
2024-07-07T21:58:31.7462486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.83,10.8,267.2,265.5,16.1,337
2024-07-07T21:58:31.9962295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.95,10.8,267.2,265.5,15.9,337
2024-07-07T21:58:32.2461340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,204.29,10.8,267.2,265.5,15.9,336
2024-07-07T21:58:32.4960952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.75,10.835,267.1,265.5,15.4,336
2024-07-07T21:58:32.7460361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.66,10.835,267.1,265.5,15.3,335
2024-07-07T21:58:32.9959621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.66,10.835,267.1,265.5,15.3,335
2024-07-07T21:58:33.2459436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,199.15,10.835,267.1,265.5,15.2,335
2024-07-07T21:58:33.4988648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,195.1,10.955,267.2,265.5,14.9,334
2024-07-07T21:58:33.7458537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,192.56,10.955,267.2,265.5,14.7,333
2024-07-07T21:58:33.9958142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,192.14,10.955,267.2,265.8,14.8,332
2024-07-07T21:58:34.2457572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,192.14,10.955,267.2,265.8,14.8,332
2024-07-07T21:58:34.4957734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.48,10.97,267.2,265.8,14.7,332
2024-07-07T21:58:34.7457516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,193.43,10.97,267.2,265.8,14.8,333
2024-07-07T21:58:34.9956229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,193.1,10.97,267.2,265.8,15,332
2024-07-07T21:58:35.2493215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.57,10.97,267.2,265.8,15.2,333
2024-07-07T21:58:35.4992822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,196.08,10.97,267.2,265.8,15.3,333
2024-07-07T21:58:35.7492395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.02,10.838,267.1,265.8,15.5,333
2024-07-07T21:58:35.9991857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.96,10.838,267.1,265.8,15.7,333
2024-07-07T21:58:36.2490607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.01,10.838,267.1,265.8,15.6,334
2024-07-07T21:58:36.4990137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.89,10.725,266.9,265.8,15.6,334
2024-07-07T21:58:36.7490918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,201.35,10.725,266.9,265.8,15.7,334
2024-07-07T21:58:36.9989868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.42,10.725,266.9,265.8,15.5,334
2024-07-07T21:58:37.2489181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,199.94,10.725,266.9,265.8,15.4,334
2024-07-07T21:58:37.4989090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.48,10.737,266.7,265.8,15.3,334
2024-07-07T21:58:37.7488247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.98,10.737,266.7,265.8,15.2,334
2024-07-07T21:58:37.9987794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,198.63,10.737,266.7,265.9,15.1,334
2024-07-07T21:58:38.2487056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.11,10.737,266.7,265.9,15,334
2024-07-07T21:58:38.4986888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.57,10.811,266.6,265.9,14.9,333
2024-07-07T21:58:38.7486446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.57,10.811,266.6,265.9,14.9,333
2024-07-07T21:58:38.9985518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,195.03,10.811,266.6,265.9,14.8,333
2024-07-07T21:58:39.2485880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.97,10.811,266.6,265.9,14.7,334
2024-07-07T21:58:39.4984958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.97,10.811,266.6,265.9,14.7,334
2024-07-07T21:58:39.7484312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.45,10.835,266.6,265.9,14.9,335
2024-07-07T21:58:39.9983326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.22,10.835,266.6,265.7,15.1,335
2024-07-07T21:58:40.2483012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,200.29,10.835,266.6,265.7,15,336
2024-07-07T21:58:40.4982988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.95,10.802,266.4,265.7,15.3,337
2024-07-07T21:58:40.7482456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,204.63,10.802,266.4,265.7,15.1,338
2024-07-07T21:58:40.9981576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.61,10.802,266.4,265.5,15.2,339
2024-07-07T21:58:41.2481028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,209.52,10.802,266.4,265.5,15.4,340
2024-07-07T21:58:41.4980636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,210.97,10.765,266.2,265.5,15.6,340
2024-07-07T21:58:41.7510145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,210.48,10.765,266.2,265.5,15.5,340
2024-07-07T21:58:42.0009935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,211.21,10.765,266.2,265.4,15.3,341
2024-07-07T21:58:42.2509186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,211.21,10.765,266.2,265.4,15.3,341
2024-07-07T21:58:42.5008500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,210.33,10.799,266.3,265.4,15.2,341
2024-07-07T21:58:42.7507961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,206.72,10.799,266.3,265.4,14.9,340
2024-07-07T21:58:43.0007573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,210.33,10.799,266.3,265.4,15.2,341
2024-07-07T21:58:43.2507394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,210.33,10.799,266.3,265.4,15.2,341
2024-07-07T21:58:43.5005487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,206.72,10.799,266.3,265.4,14.9,340
2024-07-07T21:58:43.7505709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200.83,10.896,266.7,265.4,14.7,338
2024-07-07T21:58:44.0006082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.77,10.896,266.7,265.5,15,338
2024-07-07T21:58:44.2505188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.17,10.896,266.7,265.5,15.2,337
2024-07-07T21:58:44.5004699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.24,10.917,266.9,265.5,15.2,336
2024-07-07T21:58:44.7504099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.79,10.917,266.9,265.5,15.5,336
2024-07-07T21:58:45.0003682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,200.19,10.917,266.9,265.5,15.5,335
2024-07-07T21:58:45.2531759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.12,10.917,266.9,265.5,15.6,334
2024-07-07T21:58:45.5030903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.16,10.917,266.9,265.5,15.7,335
2024-07-07T21:58:45.7530294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.75,10.829,266.9,265.5,15.7,335
2024-07-07T21:58:46.0030041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,200.34,10.829,266.9,265.3,15.8,334
2024-07-07T21:58:46.2528944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,199.41,10.829,266.9,265.3,15.6,334
2024-07-07T21:58:46.5029128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.97,10.771,266.6,265.3,15.6,334
2024-07-07T21:58:46.7529048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.19,10.771,266.6,265.3,15.4,336
2024-07-07T21:58:47.0028173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.19,10.771,266.6,265.3,15.4,336
2024-07-07T21:58:47.2527746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.66,10.771,266.6,265.3,15.1,336
2024-07-07T21:58:47.5026580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.21,10.771,266.6,265.3,14.9,337
2024-07-07T21:58:47.7526439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,199.85,10.831,266.3,265.3,15,336
2024-07-07T21:58:48.0026148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,197.62,10.831,266.3,265.6,14.8,335
2024-07-07T21:58:48.2525396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,195.25,10.831,266.3,265.6,14.4,335
2024-07-07T21:58:48.5025096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,194.43,10.925,266.4,265.6,14.4,335
2024-07-07T21:58:48.7524862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.05,10.925,266.4,265.6,14.5,335
2024-07-07T21:58:49.0022547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.27,10.925,266.4,266,14.6,335
2024-07-07T21:58:49.2523302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.85,10.925,266.4,266,14.7,333
2024-07-07T21:58:49.5023007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.6,10.895,266.6,266,14.9,334
2024-07-07T21:58:49.7523246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.98,10.895,266.6,266,14.7,333
2024-07-07T21:58:50.0022552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196.32,10.895,266.6,266.1,15.1,333
2024-07-07T21:58:50.2521507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,197.84,10.895,266.6,266.1,15.1,334
2024-07-07T21:58:50.5021254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,198.13,10.784,266.6,266.1,15.3,333
2024-07-07T21:58:50.7520294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.68,10.784,266.6,266.1,15.3,334
2024-07-07T21:58:51.0019109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,201.13,10.784,266.6,266.1,15.6,334
2024-07-07T21:58:51.2520213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,204.88,10.784,266.6,266.1,15.7,336
2024-07-07T21:58:51.5019232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.42,10.784,266.6,266.1,15.4,336
2024-07-07T21:58:51.7518276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.12,10.705,266.4,266.1,15.2,336
2024-07-07T21:58:52.0018111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.69,10.705,266.4,266.2,14.9,336
2024-07-07T21:58:52.2517359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,203.95,10.705,266.4,266.2,15,337
2024-07-07T21:58:52.5016645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,206.93,10.708,266.2,266.2,15.2,338
2024-07-07T21:58:52.7516411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,207.45,10.708,266.2,266.2,15.3,338
2024-07-07T21:58:53.0016513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.82,10.708,266.2,266.3,15.5,337
2024-07-07T21:58:53.2515632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,205.31,10.708,266.2,266.3,15.2,337
2024-07-07T21:58:53.5014931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,202.6,10.766,266.3,266.3,14.8,337
2024-07-07T21:58:53.7514452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,199.11,10.766,266.3,266.3,14.5,336
2024-07-07T21:58:54.0014074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.25,10.766,266.3,266.3,14.3,335
2024-07-07T21:58:54.2513799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,193.45,10.766,266.3,266.3,14.1,334
2024-07-07T21:58:54.5012489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,192.23,10.821,266.5,266.3,14,334
2024-07-07T21:58:54.7512119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,192.23,10.821,266.5,266.3,14,334
2024-07-07T21:58:55.0012405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.74,10.821,266.5,266.2,14.1,334
2024-07-07T21:58:55.2511621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.74,10.821,266.5,266.2,14.1,334
2024-07-07T21:58:55.5010915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,193.38,10.821,266.5,266.2,14.2,334
2024-07-07T21:58:55.7510465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,197.46,10.802,266.6,266.2,14.6,335
2024-07-07T21:58:56.0010108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.73,10.802,266.6,266,14.7,335
2024-07-07T21:58:56.2510307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,203.79,10.802,266.6,266,15.2,337
2024-07-07T21:58:56.5009265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,203.35,10.71,266.5,266,15.3,336
2024-07-07T21:58:56.7508479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,205.56,10.71,266.5,266,15.4,337
2024-07-07T21:58:57.0008211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,207.65,10.71,266.5,265.9,15.5,338
2024-07-07T21:58:57.2507534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,209.95,10.71,266.5,265.9,15.6,339
2024-07-07T21:58:57.5007600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,205.76,10.711,266.3,265.9,15.1,338
2024-07-07T21:58:57.7507312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.66,10.711,266.3,265.9,14.9,338
2024-07-07T21:58:58.0039780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,204.27,10.711,266.3,266,14.8,338
2024-07-07T21:58:58.2538646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,203.69,10.711,266.3,266,14.7,338
2024-07-07T21:58:58.5038444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,199.57,10.851,266.3,266,14.5,337
2024-07-07T21:58:58.7538130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,194.63,10.851,266.3,266,14,336
2024-07-07T21:58:59.0037127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,194.24,10.851,266.3,266.2,13.9,336
2024-07-07T21:58:59.2536982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.4,10.851,266.3,266.2,14,335
2024-07-07T21:58:59.5036566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,192.58,10.851,266.3,266.2,14.1,334
2024-07-07T21:58:59.7535950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,193.78,10.925,266.5,266.2,14.4,334
2024-07-07T21:59:00.0035594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,194.5,10.925,266.5,266.1,14.3,335
2024-07-07T21:59:00.2534845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,194.5,10.925,266.5,266.1,14.3,335
2024-07-07T21:59:00.5034682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.72,10.834,266.7,266.1,14.9,335
2024-07-07T21:59:00.7534020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,201.97,10.834,266.7,266.1,15.2,336
2024-07-07T21:59:01.0033509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203,10.834,266.7,266.1,15.4,336
2024-07-07T21:59:01.2532641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203,10.834,266.7,266.1,15.4,336
2024-07-07T21:59:01.5032764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,206.78,10.736,266.8,266.1,15.7,337
2024-07-07T21:59:01.7531745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,204.6,10.736,266.8,266.1,15.6,336
2024-07-07T21:59:02.0031291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,204.46,10.736,266.8,266.3,15.5,336
2024-07-07T21:59:02.2530890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,203.47,10.736,266.8,266.3,15.3,336
2024-07-07T21:59:02.5030654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,204.37,10.765,266.9,266.3,15.2,337
2024-07-07T21:59:02.7529669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,202.15,10.765,266.9,266.3,15.1,336
2024-07-07T21:59:03.0029768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.39,10.765,266.9,266.5,14.9,336
2024-07-07T21:59:03.2528670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.25,10.765,266.9,266.5,14.7,336
2024-07-07T21:59:03.5027351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.35,10.861,267.1,266.5,14.9,334
2024-07-07T21:59:03.7528227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,194.17,10.861,267.1,266.5,14.6,333
2024-07-07T21:59:04.0028146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,192.54,10.861,267.1,266.6,14.3,333
2024-07-07T21:59:04.2527182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,191.73,10.861,267.1,266.6,14.4,332
2024-07-07T21:59:04.5085506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,192.65,10.882,267.3,266.6,14.6,332
2024-07-07T21:59:04.7525972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.9,10.882,267.3,266.6,14.9,331
2024-07-07T21:59:05.0025885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,192.5,10.882,267.3,266.7,14.8,331
2024-07-07T21:59:05.2525029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.15,10.882,267.3,266.7,14.8,330
2024-07-07T21:59:05.5023803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,190.74,10.82,267.4,266.7,14.9,329
2024-07-07T21:59:05.7523943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,190.74,10.82,267.4,266.7,14.9,329
2024-07-07T21:59:06.0023637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,190.24,10.82,267.4,266.7,14.8,329
2024-07-07T21:59:06.2523132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,189.45,10.82,267.4,266.7,14.9,328
2024-07-07T21:59:06.5022984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.63,10.746,267.3,266.7,14.9,330
2024-07-07T21:59:06.7521726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,192.74,10.746,267.3,266.7,15.2,329
2024-07-07T21:59:07.0022027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,195.33,10.746,267.3,266.9,15.4,330
2024-07-07T21:59:07.2519380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,195.33,10.746,267.3,266.9,15.4,330
2024-07-07T21:59:07.5020406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,195.53,10.729,267.1,266.9,15.4,330
2024-07-07T21:59:07.7519946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.43,10.729,267.1,266.9,15.5,331
2024-07-07T21:59:08.0019571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,198.78,10.729,267.1,267.2,15.7,331
2024-07-07T21:59:08.2519237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.94,10.729,267.1,267.2,15.1,331
2024-07-07T21:59:08.5018228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.83,10.758,267,267.2,14.8,330
2024-07-07T21:59:08.7518727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.76,10.758,267,267.2,14.6,330
2024-07-07T21:59:09.0017504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.87,10.758,267,267.4,14.6,332
2024-07-07T21:59:09.2517494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,194.58,10.758,267,267.4,14.3,333
2024-07-07T21:59:09.5016845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,192.51,10.758,267,267.4,14.2,332
2024-07-07T21:59:09.7515753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,193.35,10.798,267.1,267.4,14.4,332
2024-07-07T21:59:10.0015757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,195.37,10.798,267.1,267.6,14.7,332
2024-07-07T21:59:10.2513630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,193.05,10.798,267.1,267.6,14.8,330
2024-07-07T21:59:10.5014806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.89,10.807,267.2,267.6,14.9,331
2024-07-07T21:59:10.7514832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.89,10.807,267.2,267.6,14.9,331
2024-07-07T21:59:11.0012531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,193.89,10.807,267.2,267.9,14.9,330
2024-07-07T21:59:11.2511742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,192.51,10.807,267.2,267.9,14.9,329
2024-07-07T21:59:11.5012422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.93,10.783,267.4,267.9,15,331
2024-07-07T21:59:11.7512085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,193.99,10.783,267.4,267.9,14.9,330
2024-07-07T21:59:12.0011543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.08,10.783,267.4,268,15,331
2024-07-07T21:59:12.2511261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.09,10.783,267.4,268,15.2,331
2024-07-07T21:59:12.5010261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.23,10.745,267.6,268,15.4,331
2024-07-07T21:59:12.7510099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.7,10.745,267.6,268,15.5,331
2024-07-07T21:59:13.0009350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,197.61,10.745,267.6,267.9,15.3,331
2024-07-07T21:59:13.2508823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.61,10.745,267.6,267.9,15.2,332
2024-07-07T21:59:13.5008724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.1,10.745,267.6,267.9,15.1,332
2024-07-07T21:59:13.7449938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,197.03,10.742,267.7,267.9,14.9,332
2024-07-07T21:59:14.0036904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,198.69,10.742,267.7,268,14.9,333
2024-07-07T21:59:14.2380204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,196.65,10.742,267.7,268,14.8,332
2024-07-07T21:59:14.4880266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.98,10.742,267.7,268,14.5,332
2024-07-07T21:59:14.7380637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,194.4,10.742,267.7,268,14.4,332
2024-07-07T21:59:14.9878934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,193.45,10.811,267.9,268.2,14.3,332
2024-07-07T21:59:15.2378320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,194.05,10.811,267.9,268.2,14.4,332
2024-07-07T21:59:15.4877846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.84,10.873,268.2,268.2,14.6,330
2024-07-07T21:59:15.7533583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.92,10.873,268.2,268.2,14.8,330
2024-07-07T21:59:15.9877086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,193.06,10.873,268.2,268.3,14.8,330
2024-07-07T21:59:16.2376980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,192.52,10.873,268.2,268.3,14.7,330
2024-07-07T21:59:16.5032034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.42,10.865,268.4,268.3,14.8,331
2024-07-07T21:59:16.7375636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.96,10.865,268.4,268.3,14.9,331
2024-07-07T21:59:16.9874979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,195.15,10.865,268.4,268.2,14.7,332
2024-07-07T21:59:17.2374717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,196.03,10.865,268.4,268.2,14.6,333
2024-07-07T21:59:17.4873798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,195.44,10.865,268.4,268.2,14.5,333
2024-07-07T21:59:17.7373795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.5,10.827,268.5,268.2,14.3,333
2024-07-07T21:59:17.9872796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,194.64,10.827,268.5,268.3,14.3,333
2024-07-07T21:59:18.2372257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,195.84,10.827,268.5,268.3,14.5,333
2024-07-07T21:59:18.4871914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,194.64,10.827,268.5,268.3,14.3,333
2024-07-07T21:59:18.7371443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,193.39,10.827,268.5,268.3,14.1,333
2024-07-07T21:59:18.9870915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.5,10.852,268.7,268.6,14,332
2024-07-07T21:59:19.2526718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.5,10.852,268.7,268.6,14,332
2024-07-07T21:59:19.4870009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.16,10.852,268.7,268.6,14,331
2024-07-07T21:59:19.7369614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,187.44,10.932,269.2,268.6,13.7,331
2024-07-07T21:59:20.0024521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,187.11,10.932,269.2,268.8,13.8,330
2024-07-07T21:59:20.2524498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.37,10.932,269.2,268.8,14,330
2024-07-07T21:59:20.4872941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.84,10.937,269.6,268.8,14.1,330
2024-07-07T21:59:20.7367285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.43,10.937,269.6,268.8,14.2,330
2024-07-07T21:59:20.9867194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,190.59,10.937,269.6,268.8,14.4,330
2024-07-07T21:59:21.2366779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,193.83,10.937,269.6,268.8,15,330
2024-07-07T21:59:21.5022567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.19,10.937,269.6,268.8,15,331
2024-07-07T21:59:21.7365563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,195.24,10.857,269.6,268.8,14.9,331
2024-07-07T21:59:22.0021323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,195.24,10.857,269.6,268.8,14.9,331
2024-07-07T21:59:22.2520933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,194.39,10.857,269.6,268.8,15,330
2024-07-07T21:59:22.5020244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,194.71,10.857,269.6,268.8,14.8,331
2024-07-07T21:59:22.7362816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,194.68,10.82,269.5,268.8,15,330
2024-07-07T21:59:23.0017679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.82,10.82,269.5,268.8,14.7,329
2024-07-07T21:59:23.2361764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,190.03,10.82,269.5,268.8,14.6,328
2024-07-07T21:59:23.5018194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.42,10.886,269.4,268.8,14.9,329
2024-07-07T21:59:23.7517729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.42,10.886,269.4,268.8,14.9,329
2024-07-07T21:59:23.9935366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,191.38,10.886,269.4,269,14.9,328
2024-07-07T21:59:24.2434976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,189.12,10.886,269.4,269,14.7,327
2024-07-07T21:59:24.4934181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.79,10.934,269.5,269,14.5,331
2024-07-07T21:59:24.7433750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.55,10.934,269.5,269,15.2,331
2024-07-07T21:59:24.9933216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.04,10.934,269.5,269,15.1,331
2024-07-07T21:59:25.2432980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,200.42,10.934,269.5,269,15.7,332
2024-07-07T21:59:25.4931872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.91,10.877,269.4,269,15.6,331
2024-07-07T21:59:25.7431735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.92,10.877,269.4,269,15.1,332
2024-07-07T21:59:25.9931480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,198.57,10.877,269.4,268.8,15,333
2024-07-07T21:59:26.2430903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.14,10.877,269.4,268.8,15.2,334
2024-07-07T21:59:26.4930113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,203.95,10.813,269,268.8,15.3,335
2024-07-07T21:59:26.7429661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,202.37,10.813,269,268.8,15,335
2024-07-07T21:59:26.9929012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,201.5,10.813,269,268.6,14.9,335
2024-07-07T21:59:27.2428664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.12,10.813,269,268.6,14.9,336
2024-07-07T21:59:27.4927652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,203.24,10.814,268.7,268.6,14.6,337
2024-07-07T21:59:27.7427882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,203.24,10.814,268.7,268.6,14.6,337
2024-07-07T21:59:27.9927464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,202.62,10.814,268.7,268.6,14.5,337
2024-07-07T21:59:28.2426889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.6,10.814,268.7,268.6,14.7,338
2024-07-07T21:59:28.4926182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,202.16,10.86,268.8,268.6,14.5,337
2024-07-07T21:59:28.7425885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,201.19,10.86,268.8,268.6,14.1,338
2024-07-07T21:59:28.9925471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.69,10.86,268.8,268.7,14.4,337
2024-07-07T21:59:29.2424977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,200.67,10.86,268.8,268.7,14.5,336
2024-07-07T21:59:29.4924485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.67,10.86,268.8,268.7,14.6,335
2024-07-07T21:59:29.7423556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.25,10.9,269.3,268.7,14.7,336
2024-07-07T21:59:29.9923117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,199.93,10.9,269.3,268.5,14.8,335
2024-07-07T21:59:30.2422187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.35,10.9,269.3,268.5,14.7,335
2024-07-07T21:59:30.4923244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,200.5,10.9,269.3,268.5,14.9,335
2024-07-07T21:59:30.7421443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.38,10.893,269.6,268.5,14.9,335
2024-07-07T21:59:30.9921164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.91,10.893,269.6,268.2,14.8,336
2024-07-07T21:59:31.2420667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,202.04,10.893,269.6,268.2,15,336
2024-07-07T21:59:31.4920334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,205.29,10.893,269.6,268.2,15.3,337
2024-07-07T21:59:31.7419167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.39,10.87,269.7,268.2,15.3,337
2024-07-07T21:59:31.9956881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.89,10.87,269.7,268.2,14.9,338
2024-07-07T21:59:32.2492365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.89,10.87,269.7,268.2,14.9,338
2024-07-07T21:59:32.4955576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.9,10.902,269.8,268.2,14.9,337
2024-07-07T21:59:32.7455041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.72,10.902,269.8,268.2,14.8,336
2024-07-07T21:59:32.9955154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,200.88,10.902,269.8,268.3,14.8,336
2024-07-07T21:59:33.2461680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.9,10.902,269.8,268.3,14.9,335
2024-07-07T21:59:33.4953927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.9,10.902,269.8,268.3,14.9,335
2024-07-07T21:59:33.7453106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.69,10.968,270,268.3,14.6,333
2024-07-07T21:59:33.9952368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,192.18,10.968,270,268.3,14.4,332
2024-07-07T21:59:34.2452222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,197.8,10.968,270,268.3,14.9,334
2024-07-07T21:59:34.4952343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.16,10.991,270.1,268.3,14.9,333
2024-07-07T21:59:34.7529193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.67,10.991,270.1,268.3,15.1,334
2024-07-07T21:59:34.9951568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.02,10.991,270.1,268.2,14.9,333
2024-07-07T21:59:35.2449933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,194.91,10.991,270.1,268.2,14.7,333
2024-07-07T21:59:35.4949402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.02,10.991,270.1,268.2,14.9,333
2024-07-07T21:59:35.7449500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.25,10.977,269.9,268.2,15.2,334
2024-07-07T21:59:35.9948417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,197.93,10.977,269.9,268.3,15.2,333
2024-07-07T21:59:36.2448028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,194.63,10.977,269.9,268.3,15.1,331
2024-07-07T21:59:36.4948095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,195.62,10.973,269.6,268.3,15,332
2024-07-07T21:59:36.7446283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,193.19,10.973,269.6,268.3,14.8,331
2024-07-07T21:59:36.9946503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,192.36,10.973,269.6,268.5,14.6,331
2024-07-07T21:59:37.2446282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,191.22,10.973,269.6,268.5,14.4,331
2024-07-07T21:59:37.4945575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,194.02,10.978,269.2,268.5,14.4,333
2024-07-07T21:59:37.7445184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,196.93,10.978,269.2,268.5,14.9,333
2024-07-07T21:59:37.9944115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,197.7,10.978,269.2,268.4,14.8,334
2024-07-07T21:59:38.2444726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,194.49,10.978,269.2,268.4,14.5,333
2024-07-07T21:59:38.4943715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.76,10.967,268.9,268.4,14.6,334
2024-07-07T21:59:38.7443291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.47,10.967,268.9,268.4,14.8,335
2024-07-07T21:59:38.9942587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,197.2,10.967,268.9,268.3,14.7,334
2024-07-07T21:59:39.2442267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,196.01,10.967,268.9,268.3,14.5,334
2024-07-07T21:59:39.5009194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.76,10.967,268.9,268.3,14.3,334
2024-07-07T21:59:39.7441317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.33,10.961,268.8,268.3,14,335
2024-07-07T21:59:39.9940091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.92,10.961,268.8,268.3,13.4,335
2024-07-07T21:59:40.2440126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,195.11,10.961,268.8,268.3,13.5,338
2024-07-07T21:59:40.4939522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,197.18,10.985,269,268.3,13.6,339
2024-07-07T21:59:40.7439685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,198,10.985,269,268.3,13.5,340
2024-07-07T21:59:40.9939047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,197.12,10.985,269,268.3,13.4,340
2024-07-07T21:59:41.2438610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,198.87,10.985,269,268.3,13.6,340
2024-07-07T21:59:41.4937912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.8,10.985,269,268.3,13.8,339
2024-07-07T21:59:41.7437490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.77,10.994,269.5,268.3,13.8,338
2024-07-07T21:59:41.9936719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,196.12,10.994,269.5,268.4,13.9,337
2024-07-07T21:59:42.2436547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,196.02,10.994,269.5,268.4,14.1,336
2024-07-07T21:59:42.4935707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.79,10.941,270,268.4,14.1,335
2024-07-07T21:59:42.7434918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,196.7,10.941,270,268.4,14.4,335
2024-07-07T21:59:42.9934454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.18,10.941,270,268.5,14.7,334
2024-07-07T21:59:43.2433623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.18,10.941,270,268.5,14.7,334
2024-07-07T21:59:43.4933482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,197.74,10.887,270.1,268.5,15,333
2024-07-07T21:59:43.7433117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,195.8,10.887,270.1,268.5,14.9,332
2024-07-07T21:59:43.9932476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.66,10.887,270.1,268.4,14.9,332
2024-07-07T21:59:44.2466364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196.52,10.887,270.1,268.4,14.8,333
2024-07-07T21:59:44.4965977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.08,10.912,269.7,268.4,14.4,335
2024-07-07T21:59:44.7465198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.01,10.912,269.7,268.4,14.3,334
2024-07-07T21:59:44.9965065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,196.16,10.912,269.7,268.2,14.3,335
2024-07-07T21:59:45.2463303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.88,10.912,269.7,268.2,14.1,335
2024-07-07T21:59:45.4964115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.34,10.912,269.7,268.2,14.1,336
2024-07-07T21:59:45.7463903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,194.71,10.968,269.2,268.2,13.9,336
2024-07-07T21:59:45.9963025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,196.88,10.968,269.2,268.1,13.8,338
2024-07-07T21:59:46.2462795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.18,10.968,269.2,268.1,14.3,339
2024-07-07T21:59:46.4962403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.24,11.018,268.9,268.1,14.6,338
2024-07-07T21:59:46.7461397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.5,11.018,268.9,268.1,14.8,338
2024-07-07T21:59:46.9961556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,203.73,11.018,268.9,268.1,14.3,340
2024-07-07T21:59:47.2460212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,202.26,11.018,268.9,268.1,14.1,340
2024-07-07T21:59:47.4960145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,196.57,11.018,268.9,268.1,13.8,338
2024-07-07T21:59:47.7459451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200.2,11.046,269.1,268.1,14.6,337
2024-07-07T21:59:47.9958658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,197.18,11.046,269.1,268,14.4,336
2024-07-07T21:59:48.2459261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,197.18,11.046,269.1,268,14.4,336
2024-07-07T21:59:48.4957836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.86,11.008,269.3,268,14.7,337
2024-07-07T21:59:48.7457356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,195.66,11.008,269.3,268,14.6,334
2024-07-07T21:59:48.9957137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,195.96,11.008,269.3,267.8,14.7,334
2024-07-07T21:59:49.2456268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,195.96,11.008,269.3,267.8,14.7,334
2024-07-07T21:59:49.4955908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.59,11.008,269.3,267.8,14.9,335
2024-07-07T21:59:49.7455885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.35,10.958,269.4,267.8,14.8,335
2024-07-07T21:59:49.9955085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,198.47,10.958,269.4,267.5,14.9,335
2024-07-07T21:59:50.2454955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,199.02,10.958,269.4,267.5,15,335
2024-07-07T21:59:50.4954268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.25,10.963,269.2,267.5,15.3,336
2024-07-07T21:59:50.7453398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,202.19,10.963,269.2,267.5,15.6,335
2024-07-07T21:59:50.9952980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,205.91,10.963,269.2,267.4,15.4,338
2024-07-07T21:59:51.2458120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.01,10.963,269.2,267.4,15.1,339
2024-07-07T21:59:51.4952240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.52,11.023,269.1,267.4,14.7,338
2024-07-07T21:59:51.7451442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.27,11.023,269.1,267.4,14.6,337
2024-07-07T21:59:51.9950995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.8,11.023,269.1,267.5,14.5,337
2024-07-07T21:59:52.2450781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,197.25,11.023,269.1,267.5,14.5,336
2024-07-07T21:59:52.4950809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,193.78,11.104,269.2,267.5,14.3,335
2024-07-07T21:59:52.7449559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,189.75,11.104,269.2,267.5,13.9,334
2024-07-07T21:59:52.9948040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.31,11.104,269.2,267.7,13.8,334
2024-07-07T21:59:53.2447707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186.13,11.104,269.2,267.7,13.7,332
2024-07-07T21:59:53.4947341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.66,11.119,269.3,267.7,13.8,332
2024-07-07T21:59:53.7447281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,187.97,11.119,269.3,267.7,14,332
2024-07-07T21:59:53.9947428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.84,11.119,269.3,267.7,14.3,332
2024-07-07T21:59:54.2446487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.97,11.119,269.3,267.7,14.6,333
2024-07-07T21:59:54.4945769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.16,10.992,269.1,267.7,14.9,334
2024-07-07T21:59:54.7445865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.31,10.992,269.1,267.7,15.3,334
2024-07-07T21:59:54.9945128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.2,10.992,269.1,267.6,15.4,335
2024-07-07T21:59:55.2444904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,203.8,10.992,269.1,267.6,15.6,336
2024-07-07T21:59:55.4944131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203.83,10.873,268.8,267.6,15.4,336
2024-07-07T21:59:55.7443572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,205.49,10.873,268.8,267.6,15.4,337
2024-07-07T21:59:55.9943061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.8,10.873,268.8,267.5,15.3,337
2024-07-07T21:59:56.2442984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.43,10.873,268.8,267.5,14.8,336
2024-07-07T21:59:56.4942187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198.72,10.946,268.7,267.5,14.6,336
2024-07-07T21:59:56.7441886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.95,10.946,268.7,267.5,14.4,335
2024-07-07T21:59:56.9941306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,193.53,10.946,268.7,267.7,14.2,334
2024-07-07T21:59:57.2440027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,189.52,10.946,268.7,267.7,13.8,333
2024-07-07T21:59:57.4939966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,187.57,10.946,268.7,267.7,13.7,332
2024-07-07T21:59:57.7439770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.6,11.097,268.8,267.7,13.5,330
2024-07-07T21:59:57.9939280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.37,11.097,268.8,267.8,13.6,330
2024-07-07T21:59:58.2438696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.03,11.097,268.8,267.8,13.7,330
2024-07-07T21:59:58.4938541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,188.57,11.075,268.8,267.8,14.2,331
2024-07-07T21:59:58.7437708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,186.69,11.075,268.8,267.8,13.9,331
2024-07-07T21:59:58.9937266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.07,11.075,268.8,267.4,14.2,331
2024-07-07T21:59:59.2436787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,191.14,11.075,268.8,267.4,14.5,332
2024-07-07T21:59:59.4935973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,196.86,10.894,268.4,267.4,15,333
2024-07-07T21:59:59.7435507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,200.43,10.894,268.4,267.4,15.1,335
2024-07-07T21:59:59.9935026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,201.38,10.894,268.4,267,15.1,336
2024-07-07T22:00:00.2435264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.55,10.894,268.4,267,15.2,337
2024-07-07T22:00:00.4934610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,201.24,10.808,267.9,267,14.9,336
2024-07-07T22:00:00.7434245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.83,10.808,267.9,267,14.6,338
2024-07-07T22:00:00.9933472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,200.93,10.808,267.9,267,14.3,338
2024-07-07T22:00:01.2432647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.6,10.808,267.9,267,14.2,337
2024-07-07T22:00:01.4932133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,195.68,10.808,267.9,267,14,336
2024-07-07T22:00:01.7431954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.6,10.913,267.9,267,13.7,336
2024-07-07T22:00:01.9931416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,188.75,10.913,267.9,267.3,13.5,334
2024-07-07T22:00:02.2431070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,184.44,10.913,267.9,267.3,13.1,333
2024-07-07T22:00:02.4929871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.01,11.053,268.3,267.3,13.4,331
2024-07-07T22:00:02.7429567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,181.89,11.053,268.3,267.3,13.4,330
2024-07-07T22:00:02.9929135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.12,11.053,268.3,267.4,13.4,331
2024-07-07T22:00:03.2428667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,183.35,11.053,268.3,267.4,13.6,330
2024-07-07T22:00:03.4928097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.92,11.021,268.5,267.4,13.5,330
2024-07-07T22:00:03.7428397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,184.73,11.021,268.5,267.4,13.6,331
2024-07-07T22:00:03.9927343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,189.23,11.021,268.5,267.4,14.1,332
2024-07-07T22:00:04.2425752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,192.42,11.021,268.5,267.4,14.4,333
2024-07-07T22:00:04.4926276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.93,10.863,268.3,267.4,14.6,333
2024-07-07T22:00:04.7425561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.08,10.863,268.3,267.4,14.9,334
2024-07-07T22:00:04.9925293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,201.38,10.863,268.3,267.5,14.9,336
2024-07-07T22:00:05.2424573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.48,10.863,268.3,267.5,15.1,336
2024-07-07T22:00:05.4924319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.72,10.781,267.9,267.5,15.1,335
2024-07-07T22:00:05.7423802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.82,10.781,267.9,267.5,15,336
2024-07-07T22:00:05.9922848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,199.67,10.781,267.9,267.6,14.7,335
2024-07-07T22:00:06.2422845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.74,10.781,267.9,267.6,14.3,334
2024-07-07T22:00:06.4922215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.84,10.851,267.6,267.6,14.3,335
2024-07-07T22:00:06.7421684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,196.19,10.851,267.6,267.6,14.2,335
2024-07-07T22:00:06.9840193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,192.88,10.851,267.6,267.7,13.7,335
2024-07-07T22:00:07.2366720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,189.21,10.851,267.6,267.7,13.4,334
2024-07-07T22:00:07.4866315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,188.45,10.851,267.6,267.7,13.3,334
2024-07-07T22:00:07.7366084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,188.54,10.947,267.7,267.7,13.1,336
2024-07-07T22:00:07.9865227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,190.84,10.947,267.7,267.7,13.2,337
2024-07-07T22:00:08.2365043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,188.54,10.947,267.7,267.7,13.1,336
2024-07-07T22:00:08.4864318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,190.16,10.946,267.9,267.7,13.3,336
2024-07-07T22:00:08.7363788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,190.16,10.946,267.9,267.7,13.3,336
2024-07-07T22:00:08.9863583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.45,10.946,267.9,267.9,13.3,336
2024-07-07T22:00:09.2362788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,195.18,10.946,267.9,267.9,13.7,337
2024-07-07T22:00:09.4862317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,195.84,10.946,267.9,267.9,14,336
2024-07-07T22:00:09.7361407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.55,10.859,268.3,267.9,14.1,335
2024-07-07T22:00:09.9861337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.7,10.859,268.3,267.9,14.4,337
2024-07-07T22:00:10.2361177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.33,10.859,268.3,267.9,14.5,337
2024-07-07T22:00:10.4860061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,202.96,10.793,268.5,267.9,14.7,337
2024-07-07T22:00:10.7359846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,202.36,10.793,268.5,267.9,14.6,337
2024-07-07T22:00:10.9859254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.88,10.793,268.5,268,14.6,336
2024-07-07T22:00:11.2358803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.47,10.793,268.5,268,14.7,336
2024-07-07T22:00:11.4858079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,199.45,10.81,268.6,268,14.4,336
2024-07-07T22:00:11.7357301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,194.49,10.81,268.6,268,14.1,334
2024-07-07T22:00:11.9857546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.99,10.81,268.6,268.1,14,334
2024-07-07T22:00:12.2385731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,193.32,10.81,268.6,268.1,13.9,334
2024-07-07T22:00:12.4885532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191.25,10.81,268.6,268.1,13.8,333
2024-07-07T22:00:12.7385270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,187.18,10.892,268.6,268.1,13.5,332
2024-07-07T22:00:12.9884595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,186.6,10.892,268.6,268.2,13.4,332
2024-07-07T22:00:13.2383802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,186.35,10.892,268.6,268.2,13.2,333
2024-07-07T22:00:13.4882803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,190.93,10.934,268.5,268.2,13.5,335
2024-07-07T22:00:13.7382876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,188.24,10.934,268.5,268.2,13.5,333
2024-07-07T22:00:13.9883232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.43,10.934,268.5,268.2,13.7,335
2024-07-07T22:00:14.2382505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,193.87,10.934,268.5,268.2,13.9,335
2024-07-07T22:00:14.4881600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,199.58,10.87,268.1,268.2,14.4,336
2024-07-07T22:00:14.7379683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,199.58,10.87,268.1,268.2,14.4,336
2024-07-07T22:00:14.9880842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,200.58,10.87,268.1,268.2,14.3,337
2024-07-07T22:00:15.2379957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,197.78,10.87,268.1,268.2,13.9,337
2024-07-07T22:00:15.4879664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,198.77,10.805,267.8,268.2,13.7,338
2024-07-07T22:00:15.7379022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,201.03,10.805,267.8,268.2,14,338
2024-07-07T22:00:15.9878197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,200.85,10.805,267.8,268.1,14,338
2024-07-07T22:00:16.2377524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,199.37,10.805,267.8,268.1,13.8,338
2024-07-07T22:00:16.4937271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.13,10.805,267.8,268.1,13.8,339
2024-07-07T22:00:16.7377123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,201.81,10.823,267.7,268.1,13.9,339
2024-07-07T22:00:16.9876905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.04,10.823,267.7,268.1,13.8,339
2024-07-07T22:00:17.2375955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,200.02,10.823,267.7,268.1,13.9,338
2024-07-07T22:00:17.4875306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,201.81,10.823,267.7,268.1,13.9,339
2024-07-07T22:00:17.7374963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.24,10.856,268,268.1,13.9,339
2024-07-07T22:00:17.9873757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,202.17,10.856,268,268.2,14,339
2024-07-07T22:00:18.2374451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,198.9,10.856,268,268.2,13.8,338
2024-07-07T22:00:18.4873238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,198.67,10.851,268.4,268.2,13.8,338
2024-07-07T22:00:18.7373695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,197.03,10.851,268.4,268.2,13.8,337
2024-07-07T22:00:18.9871927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.62,10.851,268.4,268.3,13.8,336
2024-07-07T22:00:19.2372139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,194.1,10.851,268.4,268.3,13.8,335
2024-07-07T22:00:19.4871505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.44,10.854,268.8,268.3,13.6,335
2024-07-07T22:00:19.7370996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.44,10.854,268.8,268.3,13.6,335
2024-07-07T22:00:19.9870617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,191.18,10.854,268.8,268.4,13.6,334
2024-07-07T22:00:20.2369975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,190.45,10.854,268.8,268.4,13.5,334
2024-07-07T22:00:20.4869396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.9,10.854,268.8,268.4,13.7,334
2024-07-07T22:00:20.7368862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.6,10.854,268.8,268.4,13.8,334
2024-07-07T22:00:20.9868304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,191.98,10.854,268.9,268.5,13.9,333
2024-07-07T22:00:21.2367367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,195.36,10.854,268.9,268.5,14.2,334
2024-07-07T22:00:21.4868007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.71,10.854,268.9,268.5,14.1,334
2024-07-07T22:00:21.7366937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,196.57,10.823,268.7,268.5,14.1,335
2024-07-07T22:00:21.9866276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.36,10.823,268.7,268.4,13.8,335
2024-07-07T22:00:22.2366366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,198.17,10.823,268.7,268.4,13.9,337
2024-07-07T22:00:22.4865497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.26,10.805,268.5,268.4,14.2,338
2024-07-07T22:00:22.7399713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,199.17,10.805,268.5,268.4,14,337
2024-07-07T22:00:22.9898283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,200.2,10.805,268.5,268.4,14.4,336
2024-07-07T22:00:23.2398662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.21,10.805,268.5,268.4,14.5,335
2024-07-07T22:00:23.4898329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.18,10.844,268.4,268.4,14.6,336
2024-07-07T22:00:23.7397586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.86,10.844,268.4,268.4,14.6,337
2024-07-07T22:00:23.9896587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,201.94,10.844,268.4,268.6,14.4,337
2024-07-07T22:00:24.2395782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,199.21,10.844,268.4,268.6,14,337
2024-07-07T22:00:24.4895894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.95,10.844,268.4,268.6,14.2,336
2024-07-07T22:00:24.7395564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,196.87,10.895,268.5,268.6,14.2,335
2024-07-07T22:00:24.9894517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,194.96,10.895,268.5,268.7,13.9,335
2024-07-07T22:00:25.2394462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,197.92,10.895,268.5,268.7,14.1,336
2024-07-07T22:00:25.4894105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,197.68,10.895,268.5,268.7,14.3,335
2024-07-07T22:00:25.7393619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,201.73,10.888,268.7,268.7,14.7,336
2024-07-07T22:00:25.9894799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.82,10.888,268.7,268.7,15,335
2024-07-07T22:00:26.2392597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,204.54,10.888,268.7,268.7,14.6,338
2024-07-07T22:00:26.4892061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.97,10.844,268.8,268.7,14.8,335
2024-07-07T22:00:26.7391659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,197.94,10.844,268.8,268.7,14.3,335
2024-07-07T22:00:26.9890879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,196.27,10.844,268.8,268.6,14.3,334
2024-07-07T22:00:27.2390685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,194.33,10.844,268.8,268.6,14,334
2024-07-07T22:00:27.4890241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,193.52,10.85,269,268.6,13.9,334
2024-07-07T22:00:27.7389949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,194.97,10.85,269,268.6,13.9,335
2024-07-07T22:00:27.9888365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,192.27,10.85,269,268.7,13.7,334
2024-07-07T22:00:28.2388566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,189.49,10.85,269,268.7,13.5,333
2024-07-07T22:00:28.4888247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.56,10.85,269,268.7,13.6,334
2024-07-07T22:00:28.7387763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,189.86,10.881,269.2,268.7,13.6,333
2024-07-07T22:00:28.9887399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,192.05,10.881,269.2,268.8,13.9,333
2024-07-07T22:00:29.2386614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.22,10.881,269.2,268.8,14.3,332
2024-07-07T22:00:29.4886743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.81,10.881,269.2,268.8,14.4,332
2024-07-07T22:00:29.7385898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,193.55,10.872,269.5,268.8,14.6,331
2024-07-07T22:00:29.9886011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.92,10.872,269.5,268.8,14.6,332
2024-07-07T22:00:30.2385436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.81,10.872,269.5,268.8,14.6,334
2024-07-07T22:00:30.4884791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,200.75,10.833,269.6,268.8,14.8,335
2024-07-07T22:00:30.7383864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.91,10.833,269.6,268.8,14.9,336
2024-07-07T22:00:30.9883753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.3,10.833,269.6,268.7,15,336
2024-07-07T22:00:31.2383430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.6,10.833,269.6,268.7,14.7,336
2024-07-07T22:00:31.4883606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,199.49,10.833,269.5,268.7,14.6,335
2024-07-07T22:00:31.7382572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,197.66,10.833,269.5,268.7,14.3,335
2024-07-07T22:00:31.9882367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.51,10.833,269.5,268.6,14.3,335
2024-07-07T22:00:32.2382823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,197.82,10.833,269.5,268.6,14.6,334
2024-07-07T22:00:32.4881651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,196.36,10.833,269.5,268.6,14.6,333
2024-07-07T22:00:32.7381184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.07,10.904,269.4,268.6,14.3,333
2024-07-07T22:00:32.9880882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.07,10.904,269.4,268.6,14.3,333
2024-07-07T22:00:33.2380480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.56,10.904,269.4,268.6,14,334
2024-07-07T22:00:33.4879549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.56,10.904,269.4,268.6,14,334
2024-07-07T22:00:33.7379513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.03,10.958,269.4,268.6,14.1,332
2024-07-07T22:00:33.9879227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,189.75,10.958,269.4,268.6,13.9,332
2024-07-07T22:00:34.2378715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189,10.958,269.4,268.6,13.6,333
2024-07-07T22:00:34.4878681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,191.41,10.916,269.4,268.6,13.9,333
2024-07-07T22:00:34.7377905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,190.74,10.916,269.4,268.6,14,332
2024-07-07T22:00:34.9877546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,193.97,10.916,269.4,268.5,14.1,334
2024-07-07T22:00:35.2376997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,195.41,10.916,269.4,268.5,14.1,335
2024-07-07T22:00:35.4876557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,197.69,10.833,269.3,268.5,14.1,336
2024-07-07T22:00:35.7396835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.27,10.833,269.3,268.5,14.9,337
2024-07-07T22:00:35.9896462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.77,10.833,269.3,268.3,14.7,337
2024-07-07T22:00:36.2395625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.77,10.833,269.3,268.3,14.7,337
2024-07-07T22:00:36.4924549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.66,10.833,269.3,268.3,14.3,339
2024-07-07T22:00:36.7395126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,203.25,10.82,269.1,268.3,14.2,339
2024-07-07T22:00:36.9893919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.23,10.82,269.1,268.2,14.4,340
2024-07-07T22:00:37.2394342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.23,10.82,269.1,268.2,14.4,340
2024-07-07T22:00:37.4893497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,203.44,10.82,269.1,268.2,14,340
2024-07-07T22:00:37.7393524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,199.51,10.896,269,268.2,13.8,339
2024-07-07T22:00:37.9892819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,196.26,10.896,269,268.2,13.4,339
2024-07-07T22:00:38.2392513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,192.97,10.896,269,268.2,13.2,338
2024-07-07T22:00:38.4891478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,189.73,10.977,269.2,268.2,13.1,337
2024-07-07T22:00:38.7416939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,189.73,10.977,269.2,268.2,13.1,337
2024-07-07T22:00:38.9916057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,189.09,10.977,269.2,268.1,13.2,336
2024-07-07T22:00:39.2286175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,192.26,10.977,269.2,268.1,13.6,336
2024-07-07T22:00:39.4785731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,193.02,10.977,269.2,268.1,13.7,336
2024-07-07T22:00:39.7285117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193,10.974,269.3,268.1,13.7,336
2024-07-07T22:00:39.9813275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,192.62,10.974,269.3,267.9,13.5,337
2024-07-07T22:00:40.2283895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,199.56,10.974,269.3,267.9,14,339
2024-07-07T22:00:40.4790725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,197.07,10.974,269.3,267.9,14.1,337
2024-07-07T22:00:40.7283443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.55,10.907,269.3,267.9,14,338
2024-07-07T22:00:40.9783024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,193.91,10.907,269.3,267.8,13.8,336
2024-07-07T22:00:41.2283762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,190.33,10.907,269.3,267.8,13.5,335
2024-07-07T22:00:41.4782908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,188.82,10.907,269.3,267.8,13.3,335
2024-07-07T22:00:41.7282053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.39,10.865,269.1,267.8,13.6,337
2024-07-07T22:00:41.9781577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.24,10.865,269.1,267.7,13.6,337
2024-07-07T22:00:42.2437918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,194.99,10.865,269.1,267.7,13.7,337
2024-07-07T22:00:42.4787358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,197.25,10.866,268.9,267.7,14,337
2024-07-07T22:00:42.7279939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,194.33,10.866,268.9,267.7,13.6,337
2024-07-07T22:00:42.9779277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,191.96,10.866,268.9,267.7,13.3,337
2024-07-07T22:00:43.2435714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,188.1,10.866,268.9,267.7,13,336
2024-07-07T22:00:43.4967930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,188.94,10.866,268.9,267.7,13.1,336
2024-07-07T22:00:43.7278273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.55,10.876,268.8,267.7,13.7,336
2024-07-07T22:00:43.9777492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,193.41,10.876,268.8,267.6,13.7,336
2024-07-07T22:00:44.2277107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.13,10.876,268.8,267.6,13.8,336
2024-07-07T22:00:44.4776564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193.22,10.901,268.7,267.6,13.7,336
2024-07-07T22:00:44.7276152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,194.68,10.901,268.7,267.6,13.5,338
2024-07-07T22:00:44.9776115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,195.45,10.901,268.7,267.6,13.8,337
2024-07-07T22:00:45.2275554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,192.48,10.901,268.7,267.6,13.6,336
2024-07-07T22:00:45.4775461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.71,10.901,268.7,267.6,13.7,337
2024-07-07T22:00:45.7274479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.57,10.921,268.6,267.6,13.7,337
2024-07-07T22:00:45.9774056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,192.07,10.921,268.6,267.5,13.4,337
2024-07-07T22:00:46.2273689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,192.87,10.921,268.6,267.5,13.5,337
2024-07-07T22:00:46.4772911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,190.64,10.904,268.5,267.5,13.2,337
2024-07-07T22:00:46.7272216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,190.64,10.904,268.5,267.5,13.2,337
2024-07-07T22:00:46.9772387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,193.78,10.904,268.5,267.5,13.4,338
2024-07-07T22:00:47.2427987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,196.19,10.904,268.5,267.5,13.7,338
2024-07-07T22:00:47.4770754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.39,10.864,268.4,267.5,13.8,338
2024-07-07T22:00:47.7272012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.86,10.864,268.4,267.5,14,338
2024-07-07T22:00:47.9770988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,198.62,10.864,268.4,267.5,14.2,337
2024-07-07T22:00:48.2270390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.6,10.864,268.4,267.5,14.4,338
2024-07-07T22:00:48.4925543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,201.15,10.848,268.3,267.5,14.3,338
2024-07-07T22:00:48.7425653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,201.8,10.848,268.3,267.5,14.4,338
2024-07-07T22:00:48.9768263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,203.2,10.848,268.3,267.3,14.4,339
2024-07-07T22:00:49.2424584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,202.53,10.848,268.3,267.3,14.3,339
2024-07-07T22:00:49.4923979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,206.2,10.848,268.3,267.3,14.3,341
2024-07-07T22:00:49.7423313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,205.42,10.885,268.2,267.3,14.5,340
2024-07-07T22:00:49.9923166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.05,10.885,268.2,267.2,14.2,341
2024-07-07T22:00:50.2266163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,201.73,10.885,268.2,267.2,14,340
2024-07-07T22:00:50.4921452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,198.63,10.955,268.1,267.2,13.9,339
2024-07-07T22:00:50.7421418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,197.86,10.955,268.1,267.2,13.8,339
2024-07-07T22:00:50.9921196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,193.12,10.955,268.1,267.2,13.6,337
2024-07-07T22:00:51.2420560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,191.53,10.955,268.1,267.2,13.4,337
2024-07-07T22:00:51.4920260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,195.79,11.001,268.1,267.2,13.6,339
2024-07-07T22:00:51.7263048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,196.61,11.001,268.1,267.2,13.7,339
2024-07-07T22:00:51.9919452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,197.24,11.001,268.1,267.1,13.8,339
2024-07-07T22:00:52.2417828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,193.23,11.001,268.1,267.1,13.5,338
2024-07-07T22:00:52.4918075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,193.28,11.001,268,267.1,13.5,338
2024-07-07T22:00:52.7417254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,194.9,11.001,268,267.1,13.7,338
2024-07-07T22:00:52.9915502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,194.9,11.001,268,267.1,13.7,338
2024-07-07T22:00:53.2259804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,195.69,11.001,268,267.1,13.6,339
2024-07-07T22:00:53.4759459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.44,11.001,268,267.1,13.9,338
2024-07-07T22:00:53.7415307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.57,10.967,267.9,267.1,14,338
2024-07-07T22:00:53.9758769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.05,10.967,267.9,267.1,14.3,337
2024-07-07T22:00:54.2414524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.05,10.967,267.9,267.1,14.3,337
2024-07-07T22:00:54.4757766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,199.41,10.929,267.8,267.1,14.2,338
2024-07-07T22:00:54.7413783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,200.42,10.929,267.8,267.1,14.1,339
2024-07-07T22:00:54.9913302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,200.42,10.929,267.8,267.1,14.1,339
2024-07-07T22:00:55.2412437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,199.68,10.929,267.8,267.1,14,339
2024-07-07T22:00:55.4912768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,195.72,10.929,267.8,267.1,13.7,338
2024-07-07T22:00:55.7411311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,193.84,10.956,267.8,267.1,13.5,338
2024-07-07T22:00:55.9755459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,189.68,10.956,267.8,267.4,13.3,336
2024-07-07T22:00:56.2446082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,186.21,10.956,267.8,267.4,13.2,334
2024-07-07T22:00:56.4754983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,185.96,11.012,267.8,267.4,13.4,333
2024-07-07T22:00:56.7254321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,184.25,11.012,267.8,267.4,13.5,331
2024-07-07T22:00:56.9909081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.02,11.012,267.8,267.8,13.4,331
2024-07-07T22:00:57.2409116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.37,11.012,267.8,267.8,13.7,332
2024-07-07T22:00:57.4908411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.37,11.012,267.8,267.8,13.7,332
2024-07-07T22:00:57.7252060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,186.23,10.978,267.9,267.8,13.5,332
2024-07-07T22:00:57.9751577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.82,10.978,267.9,267.9,13.6,331
2024-07-07T22:00:58.2250588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,187.06,10.978,267.9,267.9,13.6,332
2024-07-07T22:00:58.4750360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,187.92,10.89,267.6,267.9,13.6,332
2024-07-07T22:00:58.7249902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,189.96,10.89,267.6,267.9,13.7,333
2024-07-07T22:00:58.9904847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.25,10.89,267.6,267.9,13.6,333
2024-07-07T22:00:59.2405212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,191.36,10.89,267.6,267.9,13.7,334
2024-07-07T22:00:59.4904665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,194.06,10.849,267.4,267.9,13.6,336
2024-07-07T22:00:59.7404375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,194.06,10.849,267.4,267.9,13.6,336
2024-07-07T22:00:59.9903365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,191.15,10.849,267.4,268,13.4,335
2024-07-07T22:01:00.2403090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,192.69,10.849,267.4,268,13.6,335
2024-07-07T22:01:00.4902437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,192.99,10.892,267.5,268,13.7,335
2024-07-07T22:01:00.7402353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,193.73,10.892,267.5,268,13.8,335
2024-07-07T22:01:00.9901849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,190.26,10.892,267.5,268.1,13.7,333
2024-07-07T22:01:01.2244675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,188.9,10.892,267.5,268.1,13.7,332
2024-07-07T22:01:01.4744549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.59,10.892,267.5,268.1,13.7,331
2024-07-07T22:01:01.7244373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,188.31,10.95,267.9,268.1,13.9,331
2024-07-07T22:01:01.9743668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,186.53,10.95,267.9,268.2,13.8,330
2024-07-07T22:01:02.2243303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.17,10.95,267.9,268.2,13.9,330
2024-07-07T22:01:02.4899065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,185.29,10.943,268.3,268.2,13.8,329
2024-07-07T22:01:02.7243009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.75,10.943,268.3,268.2,14,330
2024-07-07T22:01:02.9897506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187,10.943,268.3,268.1,13.9,330
2024-07-07T22:01:03.2397954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,189.53,10.943,268.3,268.1,14.1,331
2024-07-07T22:01:03.4897070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,190.71,10.883,268.3,268.1,14,332
2024-07-07T22:01:03.7240607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,192.82,10.883,268.3,268.1,13.9,334
2024-07-07T22:01:03.9896404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,194.16,10.883,268.3,268.1,14.1,334
2024-07-07T22:01:04.2395225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,194.81,10.883,268.3,268.1,14.2,334
2024-07-07T22:01:04.4895015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.05,10.866,268.1,268.1,14.2,334
2024-07-07T22:01:04.7394564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,197.21,10.866,268.1,268.1,14.3,335
2024-07-07T22:01:04.9894254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,197.37,10.866,268.1,268.2,14.3,335
2024-07-07T22:01:05.2393787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,198.01,10.866,268.1,268.2,14.4,335
2024-07-07T22:01:05.4892938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,199.49,10.866,268.1,268.2,13.9,338
2024-07-07T22:01:05.7392897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.75,10.928,267.9,268.2,13.9,336
2024-07-07T22:01:05.9892421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.17,10.928,267.9,268.3,13.8,336
2024-07-07T22:01:06.2392393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,191.45,10.928,267.9,268.3,13.7,334
2024-07-07T22:01:06.4891123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,192,11.019,268,268.3,13.7,335
2024-07-07T22:01:06.7390843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,187.74,11.019,268,268.3,13.5,333
2024-07-07T22:01:06.9889938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,188.43,11.019,268,268.4,13.4,334
2024-07-07T22:01:07.2315518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,184.75,11.019,268,268.4,13.1,333
2024-07-07T22:01:07.4812842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,182.7,11.055,268.3,268.4,12.9,333
2024-07-07T22:01:07.7314253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,179.08,11.055,268.3,268.4,12.6,332
2024-07-07T22:01:07.9813359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,181.32,11.055,268.3,268.5,12.6,334
2024-07-07T22:01:08.2312600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,184.46,11.055,268.3,268.5,13.1,333
2024-07-07T22:01:08.4812481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,187.18,11.008,268.6,268.5,13.4,333
2024-07-07T22:01:08.7310912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.99,11.008,268.6,268.5,13.6,334
2024-07-07T22:01:08.9810824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,188.53,11.008,268.6,268.4,13.6,333
2024-07-07T22:01:09.2332738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,187.8,11.008,268.6,268.4,13.5,333
2024-07-07T22:01:09.4832122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,185.81,11.008,268.6,268.4,13.4,332
2024-07-07T22:01:09.7332102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,188.02,10.953,268.8,268.4,13.3,334
2024-07-07T22:01:09.9830696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,188.79,10.953,268.8,268.4,13.4,334
2024-07-07T22:01:10.2330218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,188.02,10.953,268.8,268.4,13.3,334
2024-07-07T22:01:10.4830932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,187.96,10.956,268.9,268.4,13.3,334
2024-07-07T22:01:10.7331159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,186.81,10.956,268.9,268.4,13,335
2024-07-07T22:01:10.9830353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,189.24,10.956,268.9,268.6,13.1,336
2024-07-07T22:01:11.2261402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,186.2,10.956,268.9,268.6,12.9,335
2024-07-07T22:01:11.4760476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,189.24,10.956,268.9,268.6,13.1,336
2024-07-07T22:01:11.7259891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,188.29,11.001,269,268.6,12.9,337
2024-07-07T22:01:11.9760261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,188.56,11.001,269,268.8,12.9,337
2024-07-07T22:01:12.2259246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.32,11.001,269,268.8,12.8,336
2024-07-07T22:01:12.4758543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,186.98,11.022,269.1,268.8,12.9,336
2024-07-07T22:01:12.7257857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,185.73,11.022,269.1,268.8,12.9,335
2024-07-07T22:01:12.9757725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,186.72,11.022,269.1,268.9,13,335
2024-07-07T22:01:13.2256921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.24,11.022,269.1,268.9,13.5,336
2024-07-07T22:01:13.4756428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.36,11.022,269.1,268.9,13.7,335
2024-07-07T22:01:13.7256435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,191.91,10.989,269.1,268.9,13.6,335
2024-07-07T22:01:13.9755100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,190.49,10.989,269.1,269,13.4,335
2024-07-07T22:01:14.2255793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,191.28,10.989,269.1,269,13.5,335
2024-07-07T22:01:14.4754690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,189.61,10.947,268.9,269,13.4,334
2024-07-07T22:01:14.7254131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,189.61,10.947,268.9,269,13.4,334
2024-07-07T22:01:14.9753437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,189.74,10.947,268.9,268.9,13.1,336
2024-07-07T22:01:15.2253431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,192.04,10.947,268.9,268.9,13.2,337
2024-07-07T22:01:15.4752661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.75,10.947,268.9,268.9,12.9,338
2024-07-07T22:01:15.7252203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,192.59,10.931,268.6,268.9,12.9,339
2024-07-07T22:01:15.9751734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,191.43,10.931,268.6,268.8,12.8,339
2024-07-07T22:01:16.2251236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,192.81,10.931,268.6,268.8,13.1,338
2024-07-07T22:01:16.4750834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,195.17,10.927,268.5,268.8,13,340
2024-07-07T22:01:16.7250316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,196.16,10.927,268.5,268.8,13.1,340
2024-07-07T22:01:16.9749204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.08,10.927,268.5,268.8,13.3,340
2024-07-07T22:01:17.2249165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,197.25,10.927,268.5,268.8,13.4,339
2024-07-07T22:01:17.4748910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.52,10.927,268.5,268.8,13.7,341
2024-07-07T22:01:17.7248103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,206.76,10.926,268.5,268.8,14.1,341
2024-07-07T22:01:17.9747418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.61,10.926,268.5,268.7,14.1,340
2024-07-07T22:01:18.2278908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.61,10.926,268.5,268.7,14.1,340
2024-07-07T22:01:18.4747255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,203.13,10.937,268.8,268.7,14.2,339
2024-07-07T22:01:18.7246483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,201.36,10.937,268.8,268.7,14.2,338
2024-07-07T22:01:18.9746233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.58,10.937,268.8,268.5,14,338
2024-07-07T22:01:19.2245558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,197.29,10.937,268.8,268.5,13.7,338
2024-07-07T22:01:19.4744259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,194.91,10.937,268.8,268.5,13.6,337
2024-07-07T22:01:19.7244219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.12,10.966,268.9,268.5,13.8,337
2024-07-07T22:01:19.9743470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,196.78,10.966,268.9,268.4,13.7,338
2024-07-07T22:01:20.2243227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,195.97,10.966,268.9,268.4,13.8,337
2024-07-07T22:01:20.4743493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,203.98,11.001,269,268.4,14,341
2024-07-07T22:01:20.7268689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.65,11.001,269,268.4,13.6,341
2024-07-07T22:01:20.9768284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.65,11.001,269,268.4,13.6,341
2024-07-07T22:01:21.2267937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,199.72,11.001,269,268.4,13.7,340
2024-07-07T22:01:21.4767481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.53,11.001,269,268.4,13.6,342
2024-07-07T22:01:21.7266782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,201.67,10.995,268.9,268.4,13.7,341
2024-07-07T22:01:21.9766378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,202.14,10.995,268.9,268.2,13.8,341
2024-07-07T22:01:22.2266405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.69,10.995,268.9,268.2,14,342
2024-07-07T22:01:22.4827354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.69,10.995,268.9,268.2,14,342
2024-07-07T22:01:22.7348310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,202.19,10.99,268.9,268.2,13.8,341
2024-07-07T22:01:22.9846888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,200.49,10.99,268.9,268.2,13.6,341
2024-07-07T22:01:23.2347186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.35,10.99,268.9,268.2,13.7,341
2024-07-07T22:01:23.4846255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,199.56,10.99,268.9,268.2,13.7,340
2024-07-07T22:01:23.7345857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,200.66,11.026,269.1,268.2,13.9,340
2024-07-07T22:01:23.9845179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.21,11.026,269.1,268.2,14.1,340
2024-07-07T22:01:24.2345473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,203.68,11.026,269.1,268.2,14.3,340
2024-07-07T22:01:24.4844473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,203.1,11.037,269.2,268.2,14.5,339
2024-07-07T22:01:24.7344287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,198.41,11.037,269.2,268.2,14.3,337
2024-07-07T22:01:24.9843541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,196.87,11.037,269.2,268.1,14.1,337
2024-07-07T22:01:25.2343199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,195.35,11.037,269.2,268.1,13.5,339
2024-07-07T22:01:25.4842578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,195.43,11.037,269.2,268.1,13.7,338
2024-07-07T22:01:25.7342463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,194.04,11.024,269.2,268.1,13.7,337
2024-07-07T22:01:25.9841906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,196.94,11.024,269.2,268,13.9,338
2024-07-07T22:01:26.2364058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,196.94,11.024,269.2,268,13.9,338
2024-07-07T22:01:26.4884926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.31,11.019,268.9,268,14,340
2024-07-07T22:01:26.7228127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,201.52,11.019,268.9,268,13.8,341
2024-07-07T22:01:26.9883921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,202.15,11.019,268.9,267.9,13.9,341
2024-07-07T22:01:27.2227097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,200.36,11.019,268.9,267.9,13.9,340
2024-07-07T22:01:27.4726704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,204.85,11.019,268.9,267.9,14,342
2024-07-07T22:01:27.7225727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,208.74,11.01,268.7,267.9,14.2,343
2024-07-07T22:01:27.9726014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,208.53,11.01,268.7,267.8,14.2,343
2024-07-07T22:01:28.2381167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.23,11.01,268.7,267.8,13.9,341
2024-07-07T22:01:28.4881076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,205.02,11.011,268.6,267.8,14,342
2024-07-07T22:01:28.7692698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,204.83,11.011,268.6,267.7,14,342
2024-07-07T22:01:28.9723966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.02,11.011,268.6,267.7,13.9,342
2024-07-07T22:01:29.2379318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,203.69,11.011,268.6,267.7,14.1,341
2024-07-07T22:01:29.4879039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,204.71,11.011,268.6,267.7,14.5,340
2024-07-07T22:01:29.7222577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.23,11.03,268.7,267.7,14.7,338
2024-07-07T22:01:29.9877935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.15,11.03,268.7,267.8,14.7,339
2024-07-07T22:01:30.2221409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,205.31,11.03,268.7,267.8,14.6,340
2024-07-07T22:01:30.4720921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.78,11.03,268.7,267.8,14.8,339
2024-07-07T22:01:30.7220045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.01,11.012,268.6,267.8,14.8,339
2024-07-07T22:01:30.9756609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,205.44,11.012,268.6,267.7,14.9,339
2024-07-07T22:01:31.2255767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,210.98,11.012,268.6,267.7,15.2,341
2024-07-07T22:01:31.4754850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.07,10.94,268.5,267.7,15.1,341
2024-07-07T22:01:31.7255232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,210.49,10.94,268.5,267.7,15,341
2024-07-07T22:01:31.9754605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,214.21,10.94,268.5,267.7,15.3,342
2024-07-07T22:01:32.2254487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,214.21,10.94,268.5,267.7,15.3,342
2024-07-07T22:01:32.4753282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,213.62,10.899,268.3,267.7,15.1,342
2024-07-07T22:01:32.7252694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,211.01,10.899,268.3,267.7,15,341
2024-07-07T22:01:32.9751998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,212.15,10.899,268.3,267.7,15.2,341
2024-07-07T22:01:33.2251021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,212.15,10.899,268.3,267.7,15.2,341
2024-07-07T22:01:33.4751060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,211.01,10.899,268.3,267.7,15,341
2024-07-07T22:01:33.7251111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,209.34,10.955,268.3,267.7,14.8,341
2024-07-07T22:01:33.9751142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,206.77,10.955,268.3,267.7,14.7,340
2024-07-07T22:01:34.2250308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,203.63,10.955,268.3,267.7,14.5,339
2024-07-07T22:01:34.4747950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.15,10.955,268.3,267.7,14.7,338
2024-07-07T22:01:34.7249083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.07,11.012,268.3,267.7,14.8,339
2024-07-07T22:01:34.9748466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.07,11.012,268.3,267.7,14.8,339
2024-07-07T22:01:35.2247188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,206.29,11.012,268.3,267.7,15,339
2024-07-07T22:01:35.4747672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,205.31,10.983,268.3,267.7,14.8,339
2024-07-07T22:01:35.7246940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,204.14,10.983,268.3,267.7,14.9,338
2024-07-07T22:01:35.9746508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,202.92,10.983,268.3,267.7,14.7,338
2024-07-07T22:01:36.2245126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,205.93,10.983,268.3,267.7,14.9,339
2024-07-07T22:01:36.4745615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,212.1,10.931,268.1,267.7,15.2,341
2024-07-07T22:01:36.7246329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,212.1,10.931,268.1,267.7,15.2,341
2024-07-07T22:01:36.9792381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,211.9,10.931,268.1,267.6,15.2,341
2024-07-07T22:01:37.2291207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.38,10.931,268.1,267.6,15.1,340
2024-07-07T22:01:37.4791709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.95,10.931,268.1,267.6,15.2,340
2024-07-07T22:01:37.7291561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,212.85,10.949,267.9,267.6,15,342
2024-07-07T22:01:37.9791171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,212.04,10.949,267.9,267.5,14.9,342
2024-07-07T22:01:38.2290488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,206.74,10.949,267.9,267.5,14.4,341
2024-07-07T22:01:38.4790110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.5,11.016,267.8,267.5,14.3,342
2024-07-07T22:01:38.7289878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.5,11.016,267.8,267.5,14.3,342
2024-07-07T22:01:38.9788203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,206.54,11.016,267.8,267.4,14.2,342
2024-07-07T22:01:39.2288679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.29,11.016,267.8,267.4,14.3,341
2024-07-07T22:01:39.4787644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.38,11.016,267.8,267.4,13.8,341
2024-07-07T22:01:39.7287318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,199.94,11.057,267.8,267.4,13.9,340
2024-07-07T22:01:39.9787167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,199.94,11.057,267.8,267.4,13.9,340
2024-07-07T22:01:40.2287003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,198.19,11.057,267.8,267.4,13.9,339
2024-07-07T22:01:40.4785936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,200.07,11.036,267.9,267.4,13.9,340
2024-07-07T22:01:40.7285282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,199.1,11.036,267.9,267.4,14,339
2024-07-07T22:01:40.9784869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,200.59,11.036,267.9,267.4,14.2,339
2024-07-07T22:01:41.2283965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.31,11.036,267.9,267.4,14.3,339
2024-07-07T22:01:41.4784038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,200.59,11.036,267.9,267.4,14.2,339
2024-07-07T22:01:41.7283589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,204.52,10.961,267.9,267.4,14.4,340
2024-07-07T22:01:41.9782901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.23,10.961,267.9,267.3,14.4,341
2024-07-07T22:01:42.2282705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,212.72,10.961,267.9,267.3,15.1,342
2024-07-07T22:01:42.4782000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.86,10.961,267.9,267.3,15.3,342
2024-07-07T22:01:42.7281408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,213.06,10.919,267.9,267.3,15.1,342
2024-07-07T22:01:42.9780768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,214.2,10.919,267.9,267.4,14.9,343
2024-07-07T22:01:43.2280968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.68,10.919,267.9,267.4,15,342
2024-07-07T22:01:43.4780227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,213.67,10.969,268,267.4,14.9,343
2024-07-07T22:01:43.7591994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,212.18,10.969,268,267.7,14.9,342
2024-07-07T22:01:43.9778258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,208.87,10.969,268,267.7,14.7,341
2024-07-07T22:01:44.2278089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,207.54,10.969,268,267.7,14.5,341
2024-07-07T22:01:44.4778012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,204.17,11.044,268.3,267.7,14.7,339
2024-07-07T22:01:44.7277845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.24,11.044,268.3,267.7,15,338
2024-07-07T22:01:44.9777139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,204.42,11.044,268.3,267.8,15,338
2024-07-07T22:01:45.2276305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,203.83,11.044,268.3,267.8,15.2,337
2024-07-07T22:01:45.4776438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,203.76,11.044,268.3,267.8,15.5,336
2024-07-07T22:01:45.7588055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,203.13,11.027,268.4,267.7,15.4,336
2024-07-07T22:01:45.9848658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,205.45,11.027,268.4,267.7,15.2,338
2024-07-07T22:01:46.2274490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.23,11.027,268.4,267.7,15.4,340
2024-07-07T22:01:46.4773789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.55,11.027,268.4,267.7,15.4,338
2024-07-07T22:01:46.7585894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,207.3,10.922,268.2,267.5,15.1,339
2024-07-07T22:01:46.9772913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,207.86,10.922,268.2,267.5,15.2,339
2024-07-07T22:01:47.2272705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,205.51,10.922,268.2,267.5,15.1,338
2024-07-07T22:01:47.4771658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.06,10.922,268.2,267.5,15.2,338
2024-07-07T22:01:47.7584646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,206.84,10.874,267.9,267.6,15.2,338
2024-07-07T22:01:47.9772223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,206.29,10.874,267.9,267.6,15.1,338
2024-07-07T22:01:48.2304035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,203.97,10.874,267.9,267.6,15,337
2024-07-07T22:01:48.4821662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,206.11,10.917,267.7,267.6,15.1,338
2024-07-07T22:01:48.7495837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,204.36,10.917,267.7,267.6,14.8,338
2024-07-07T22:01:48.9838011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.38,10.917,267.7,267.6,15,339
2024-07-07T22:01:49.2337496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.2,10.917,267.7,267.6,14.9,337
2024-07-07T22:01:49.4837927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.2,10.917,267.7,267.6,14.9,337
2024-07-07T22:01:49.7337402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,200.89,10.976,267.7,267.6,14.6,337
2024-07-07T22:01:49.9836769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,200.07,10.976,267.7,267.5,14.5,337
2024-07-07T22:01:50.2336202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,198.75,10.976,267.7,267.5,14.3,337
2024-07-07T22:01:50.4836603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,198.75,10.976,267.7,267.5,14.3,337
2024-07-07T22:01:50.7179087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.6,11,267.6,267.5,14.3,337
2024-07-07T22:01:50.9834195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.8,11,267.6,267.4,14.4,338
2024-07-07T22:01:51.2333714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,203.26,11,267.6,267.4,14.5,339
2024-07-07T22:01:51.4833805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.45,10.984,267.3,267.4,14.4,337
2024-07-07T22:01:51.7332772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,204.13,10.984,267.3,267.4,14.3,340
2024-07-07T22:01:51.9831894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,204.12,10.984,267.3,267.6,14.8,338
2024-07-07T22:01:52.2332166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.2,10.984,267.3,267.6,14.5,338
2024-07-07T22:01:52.4830992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,205.63,10.951,267.2,267.6,14.4,340
2024-07-07T22:01:52.7331560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.17,10.951,267.2,267.6,14.2,341
2024-07-07T22:01:52.9830279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,209.42,10.951,267.2,267.8,14.3,342
2024-07-07T22:01:53.2330115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,212.35,10.951,267.2,267.8,14.4,343
2024-07-07T22:01:53.4829185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,210.87,10.951,267.2,267.8,14.2,343
2024-07-07T22:01:53.7485761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,206.19,10.95,267.3,267.8,13.9,342
2024-07-07T22:01:53.9828628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,207.51,10.95,267.3,267.8,13.8,343
2024-07-07T22:01:54.2326879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,210.65,10.95,267.3,267.8,13.9,344
2024-07-07T22:01:54.4827650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,207.83,10.966,267.6,267.8,13.9,343
2024-07-07T22:01:54.7326950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,210.08,10.966,267.6,267.8,13.9,344
2024-07-07T22:01:54.9825496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.31,10.966,267.6,267.9,13.9,344
2024-07-07T22:01:55.2326368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,206.66,10.966,267.6,267.9,13.5,344
2024-07-07T22:01:55.4825630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,206.66,10.966,267.6,267.9,13.5,344
2024-07-07T22:01:55.7481366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,202.39,10.974,267.9,268.1,13.5,342
2024-07-07T22:01:55.9823352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.9,10.974,267.9,268.1,13.9,341
2024-07-07T22:01:56.2323074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.34,10.974,267.9,268.1,13.6,341
2024-07-07T22:01:56.4823775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,201.02,10.964,268.2,268.1,13.8,340
2024-07-07T22:01:56.7479546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,202.01,10.964,268.2,268.2,13.9,340
2024-07-07T22:01:56.9822167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,199.41,10.964,268.2,268.2,13.8,339
2024-07-07T22:01:57.2322422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.79,10.964,268.2,268.2,14,340
2024-07-07T22:01:57.4821953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.79,10.964,268.2,268.2,14,340
2024-07-07T22:01:57.7477777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.52,10.94,268.4,268.2,14.2,339
2024-07-07T22:01:57.9820327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.52,10.94,268.4,268.2,14.2,339
2024-07-07T22:01:58.2320101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,205.77,10.94,268.4,268.2,14.4,340
2024-07-07T22:01:58.4820158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.49,10.918,268.2,268.2,14.6,340
2024-07-07T22:01:58.7475435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,208.57,10.918,268.2,268.1,14.8,340
2024-07-07T22:01:58.9842515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,208.6,10.918,268.2,268.1,14.5,341
2024-07-07T22:01:59.2185932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,207.87,10.918,268.2,268.1,15,339
2024-07-07T22:01:59.4842562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,206.64,10.918,268.2,268.1,14.5,340
2024-07-07T22:01:59.7185827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,200.93,10.935,268,268.1,14.2,338
2024-07-07T22:01:59.9840289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,197.07,10.935,268,268.1,13.9,337
2024-07-07T22:02:00.2340130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,197.8,10.935,268,268.1,14,337
2024-07-07T22:02:00.4840381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,193.12,11.017,268,268.1,13.5,337
2024-07-07T22:02:00.7183517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,190.97,11.017,268,268.1,13.6,335
2024-07-07T22:02:00.9682619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,186.58,11.017,268,268.2,13.2,334
2024-07-07T22:02:01.2182108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,185.76,11.017,268,268.2,13.1,334
2024-07-07T22:02:01.4837207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,187.05,11.017,268,268.2,13.1,335
2024-07-07T22:02:01.7336711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.16,11.056,268,268.2,13.3,337
2024-07-07T22:02:01.9836520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.04,11.056,268,268.1,13.6,336
2024-07-07T22:02:02.2336870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,195.95,11.056,268,268.1,13.7,338
2024-07-07T22:02:02.4836225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,205.83,10.985,267.8,268.1,14.7,339
2024-07-07T22:02:02.7179407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,205.18,10.985,267.8,268.1,14.6,339
2024-07-07T22:02:02.9679041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,207.99,10.985,267.8,267.9,14.8,340
2024-07-07T22:02:03.2177758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.45,10.985,267.8,267.9,14.7,339
2024-07-07T22:02:03.4839558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,208.62,10.985,267.8,267.9,14.9,340
2024-07-07T22:02:03.7333739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,209.49,10.917,267.6,267.9,14.6,341
2024-07-07T22:02:03.9676947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,207.42,10.917,267.6,267.9,14.3,341
2024-07-07T22:02:04.2332210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,203.22,10.917,267.6,267.9,14,340
2024-07-07T22:02:04.4832247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,199.87,10.975,267.8,267.9,13.9,339
2024-07-07T22:02:04.7487960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,199.07,10.975,267.8,268,14,338
2024-07-07T22:02:04.9830728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,198.83,10.975,267.8,268,14.2,337
2024-07-07T22:02:05.2330264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,196.5,10.975,267.8,268,14.1,336
2024-07-07T22:02:05.4673738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.79,10.975,267.8,268,14,336
2024-07-07T22:02:05.7485802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,189.95,11.068,268.1,268.2,13.7,334
2024-07-07T22:02:05.9767302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.41,11.068,268.1,268.2,13.9,334
2024-07-07T22:02:06.2328905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,188.44,11.068,268.1,268.2,13.5,334
2024-07-07T22:02:06.4828735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.65,11.054,268.4,268.2,13.6,332
2024-07-07T22:02:06.7483952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,187.05,11.054,268.4,268.3,13.3,334
2024-07-07T22:02:06.9826895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,190.55,11.054,268.4,268.3,13.4,336
2024-07-07T22:02:07.2326761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,195.25,11.054,268.4,268.3,13.8,337
2024-07-07T22:02:07.4826298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.22,11.054,268.4,268.3,14.2,337
2024-07-07T22:02:07.7523785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,198.77,10.962,268.4,268.3,14.4,336
2024-07-07T22:02:07.9668543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,199.41,10.962,268.4,268.3,14.5,336
2024-07-07T22:02:08.2168092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200.04,10.962,268.4,268.3,14.6,336
2024-07-07T22:02:08.4824296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.47,10.91,268.4,268.3,14.6,336
2024-07-07T22:02:08.7479760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,197.89,10.91,268.4,268.3,14.2,336
2024-07-07T22:02:08.9666494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.56,10.91,268.4,268.3,14.3,336
2024-07-07T22:02:09.2323919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,199.52,10.91,268.4,268.3,14.2,337
2024-07-07T22:02:09.4695276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,201.9,10.91,268.4,268.3,14.3,338
2024-07-07T22:02:09.7477593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,202.01,10.926,268.3,268.4,14.3,338
2024-07-07T22:02:09.9820698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,202.01,10.926,268.3,268.4,14.3,338
2024-07-07T22:02:10.2320647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,202.87,10.926,268.3,268.4,14.7,337
2024-07-07T22:02:10.4819986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.95,10.926,268.3,268.4,14.6,335
2024-07-07T22:02:10.7475839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,197.61,10.974,268.3,268.4,14.7,334
2024-07-07T22:02:10.9662402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,192.88,10.974,268.3,268.4,14.4,332
2024-07-07T22:02:11.2317602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,190.35,10.974,268.3,268.4,14,332
2024-07-07T22:02:11.4818240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,191.01,10.974,268.3,268.4,13.7,334
2024-07-07T22:02:11.7474195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.21,10.983,268.3,268.3,13.7,335
2024-07-07T22:02:11.9816820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,193.59,10.983,268.3,268.3,14.1,334
2024-07-07T22:02:12.2316887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,195.07,10.983,268.3,268.3,14.1,335
2024-07-07T22:02:12.4861214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.38,10.928,268,268.3,14.6,334
2024-07-07T22:02:12.7472290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.64,10.928,268,268.1,14.6,335
2024-07-07T22:02:12.9814345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,200.25,10.928,268,268.1,14.6,336
2024-07-07T22:02:13.2314840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.29,10.928,268,268.1,14.5,337
2024-07-07T22:02:13.4814579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,202.82,10.881,267.6,268.1,14.1,339
2024-07-07T22:02:13.7469614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,204.75,10.881,267.6,268,14.4,339
2024-07-07T22:02:13.9812699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,207.96,10.881,267.6,268,14.3,341
2024-07-07T22:02:14.2313122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,208.67,10.881,267.6,268,14.4,341
2024-07-07T22:02:14.4812083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,205.82,10.918,267.4,268,14.3,340
2024-07-07T22:02:14.7468827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.89,10.918,267.4,267.9,14.2,341
2024-07-07T22:02:14.9695227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.89,10.918,267.4,267.9,14.2,341
2024-07-07T22:02:15.2195446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,207.62,10.918,267.4,267.9,14.3,341
2024-07-07T22:02:15.4694442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,207.49,10.991,267.4,267.9,14.1,342
2024-07-07T22:02:15.7385560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,205.86,10.991,267.4,267.9,13.9,342
2024-07-07T22:02:15.9728822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,205.01,10.991,267.4,267.9,13.8,342
2024-07-07T22:02:16.2228584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,202.98,10.991,267.4,267.9,13.8,341
2024-07-07T22:02:16.4727571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,201.41,11.03,267.7,267.9,13.7,341
2024-07-07T22:02:16.7384257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,199.8,11.03,267.7,268,13.5,341
2024-07-07T22:02:16.9727286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.71,11.03,267.7,268,13.6,341
2024-07-07T22:02:17.2226196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,197.89,11.03,267.7,268,13.3,341
2024-07-07T22:02:17.4725564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.71,11.03,267.7,268,13.6,341
2024-07-07T22:02:17.7383100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,205.29,11.013,268.1,268.1,13.9,342
2024-07-07T22:02:17.9757432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.12,11.013,268.1,268.1,14,342
2024-07-07T22:02:18.2224296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.12,11.013,268.1,268.1,14,342
2024-07-07T22:02:18.4724719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.3,10.973,268.6,268.1,14.3,342
2024-07-07T22:02:18.7379971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,204.61,10.973,268.6,268.1,14.6,339
2024-07-07T22:02:18.9722870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,207.09,10.973,268.6,268.1,15,339
2024-07-07T22:02:19.2223392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,210.68,10.973,268.6,268.1,15.3,340
2024-07-07T22:02:19.4722025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,209.33,10.973,268.6,268.1,15.4,339
2024-07-07T22:02:19.7377614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,208,10.956,268.8,268.1,15.5,338
2024-07-07T22:02:19.9720442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.25,10.956,268.8,268.1,15.7,337
2024-07-07T22:02:20.2220626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,206.76,10.956,268.8,268.1,15.6,337
2024-07-07T22:02:20.4720093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.56,10.956,268.8,268.1,15.7,336
2024-07-07T22:02:20.7375974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.39,10.989,268.7,268.2,15.8,335
2024-07-07T22:02:20.9719162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.78,10.989,268.7,268.2,15.8,334
2024-07-07T22:02:21.2218208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,198.29,10.989,268.7,268.2,15.5,332
2024-07-07T22:02:21.4717812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,196.27,10.989,268.7,268.2,15.1,332
2024-07-07T22:02:21.7218070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.38,11.041,268.4,268.2,14.8,332
2024-07-07T22:02:21.9737851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,193.81,11.041,268.4,268.2,14.7,332
2024-07-07T22:02:22.2237770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.22,11.041,268.4,268.2,14.6,332
2024-07-07T22:02:22.4736707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.93,11.047,268,268.2,14.7,332
2024-07-07T22:02:22.7392975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,193.23,11.047,268,268.3,14.8,331
2024-07-07T22:02:22.9735423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.78,11.047,268,268.3,14.9,331
2024-07-07T22:02:23.2235172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,193.23,11.047,268,268.3,14.8,331
2024-07-07T22:02:23.4734627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,192.09,11.047,268,268.3,14.6,331
2024-07-07T22:02:23.7391446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,193.74,10.99,267.8,268.3,14.8,331
2024-07-07T22:02:23.9734128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,191.42,10.99,267.8,268.3,14.4,331
2024-07-07T22:02:24.2233360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,191.23,10.99,267.8,268.3,14.6,330
2024-07-07T22:02:24.4779862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,189.57,10.99,267.8,268.3,14.1,331
2024-07-07T22:02:24.7388801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193.6,10.938,267.7,268.4,14.2,333
2024-07-07T22:02:24.9732258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193.6,10.938,267.7,268.4,14.2,333
2024-07-07T22:02:25.2231231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,192.27,10.938,267.7,268.4,14,333
2024-07-07T22:02:25.4731472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,190.18,10.938,267.7,268.4,13.7,333
2024-07-07T22:02:25.7386855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,189.42,10.946,267.8,268.4,14,331
2024-07-07T22:02:25.9730337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,188.77,10.946,267.8,268.4,13.9,331
2024-07-07T22:02:26.2229350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,188.1,10.946,267.8,268.4,13.8,331
2024-07-07T22:02:26.4728940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,187.8,10.967,267.9,268.4,13.6,332
2024-07-07T22:02:26.7385259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,188.51,10.967,267.9,268.4,13.7,332
2024-07-07T22:02:26.9727553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,191.26,10.967,267.9,268.4,13.9,333
2024-07-07T22:02:27.2228237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,192.68,10.967,267.9,268.4,13.9,334
2024-07-07T22:02:27.4725996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,192.68,10.967,267.9,268.4,13.7,335
2024-07-07T22:02:27.7382984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,188.63,10.937,268,268.4,13.5,333
2024-07-07T22:02:27.9725888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.94,10.937,268,268.4,14.2,334
2024-07-07T22:02:28.2224446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.28,10.937,268,268.4,14.1,334
2024-07-07T22:02:28.4725181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,194.52,10.903,268.1,268.4,14.1,334
2024-07-07T22:02:28.7381842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,196.71,10.903,268.1,268.4,14.2,335
2024-07-07T22:02:28.9723690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.95,10.903,268.1,268.4,14.2,337
2024-07-07T22:02:29.2223491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.59,10.903,268.1,268.4,14.6,337
2024-07-07T22:02:29.4722335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.59,10.903,268.1,268.4,14.6,337
2024-07-07T22:02:29.7378573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,203.04,10.926,268.3,268.5,14.7,337
2024-07-07T22:02:29.9721451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,203.11,10.926,268.3,268.5,15,336
2024-07-07T22:02:30.2222516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.95,10.926,268.3,268.5,14.8,336
2024-07-07T22:02:30.4720602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,200.36,10.963,268.4,268.5,14.6,336
2024-07-07T22:02:30.7220723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.39,10.963,268.4,268.5,14.5,337
2024-07-07T22:02:30.9719791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,200.06,10.963,268.4,268.5,14.3,337
2024-07-07T22:02:31.2219939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,199.08,10.963,268.4,268.5,14.4,336
2024-07-07T22:02:31.4718762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,198.21,10.987,268.4,268.5,14.3,336
2024-07-07T22:02:31.7374350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.15,10.987,268.4,268.5,14.2,337
2024-07-07T22:02:31.9769858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,199.85,10.987,268.4,268.5,14.3,337
2024-07-07T22:02:32.2270345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,197.53,10.987,268.4,268.5,14.2,336
2024-07-07T22:02:32.4770033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.72,10.991,268.3,268.5,13.8,334
2024-07-07T22:02:32.7269555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,193.13,10.991,268.3,268.5,14,334
2024-07-07T22:02:32.9767923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,192.38,10.991,268.3,268.5,14.1,333
2024-07-07T22:02:33.2267374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.03,10.991,268.3,268.5,14.2,333
2024-07-07T22:02:33.4767753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,193.13,10.991,268.3,268.5,14,334
2024-07-07T22:02:33.7268181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,194.82,10.956,268.2,268.4,14,335
2024-07-07T22:02:33.9766891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.4,10.956,268.2,268.4,14.2,337
2024-07-07T22:02:34.2265842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,201.11,10.956,268.2,268.4,14.2,338
2024-07-07T22:02:34.4765684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,202.89,10.956,268.2,268.4,14.2,339
2024-07-07T22:02:34.7266470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,203.99,10.923,268.1,268.4,14.3,339
2024-07-07T22:02:34.9765064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,200.04,10.923,268.1,268.4,14,338
2024-07-07T22:02:35.2264392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,201.04,10.923,268.1,268.4,13.9,339
2024-07-07T22:02:35.4763523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,198.76,10.982,268.2,268.4,13.7,339
2024-07-07T22:02:35.7263480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,192.77,10.982,268.2,268.4,13.2,338
2024-07-07T22:02:35.9763135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,192.77,10.982,268.2,268.4,13.2,338
2024-07-07T22:02:36.2262641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,189.45,10.982,268.2,268.4,13,337
2024-07-07T22:02:36.4761742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,190.39,11.084,268.4,268.4,13.4,336
2024-07-07T22:02:36.7261914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,194.48,11.084,268.4,268.5,13.7,337
2024-07-07T22:02:36.9638737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,192.83,11.084,268.4,268.5,13.5,337
2024-07-07T22:02:37.2294978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,192.17,11.084,268.4,268.5,13.6,336
2024-07-07T22:02:37.4794385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.49,11.084,268.4,268.5,13.9,336
2024-07-07T22:02:37.7294701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,195.67,11.064,268.7,268.4,14.3,335
2024-07-07T22:02:37.9637004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.53,11.064,268.7,268.4,14.2,334
2024-07-07T22:02:38.2161173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.46,11.064,268.7,268.4,14.5,334
2024-07-07T22:02:38.4660647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,195.21,11.064,268.7,268.4,14.7,333
2024-07-07T22:02:38.7316362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,200.1,10.942,268.6,268.2,14.9,335
2024-07-07T22:02:38.9659395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,202.29,10.942,268.6,268.2,15,336
2024-07-07T22:02:39.2316023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,203.97,10.942,268.6,268.2,15,337
2024-07-07T22:02:39.4658880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.71,10.942,268.6,268.2,15.5,334
2024-07-07T22:02:39.7314674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.07,10.906,268.4,268.2,15.3,334
2024-07-07T22:02:39.9657682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.07,10.906,268.4,268.2,15.3,334
2024-07-07T22:02:40.2157127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.55,10.906,268.4,268.2,15.2,334
2024-07-07T22:02:40.4656604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.11,10.964,268.3,268.2,15.1,333
2024-07-07T22:02:40.7157483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.26,10.964,268.3,268.3,15.1,333
2024-07-07T22:02:40.9677072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,197.3,10.964,268.3,268.3,15.2,332
2024-07-07T22:02:41.2177188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.33,10.964,268.3,268.3,15.1,331
2024-07-07T22:02:41.4676845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,197.3,10.964,268.3,268.3,15.2,332
2024-07-07T22:02:41.7176647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.58,10.996,268.3,268.3,15,331
2024-07-07T22:02:41.9675633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.1,10.996,268.3,268.3,15.1,331
2024-07-07T22:02:42.2174669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.09,10.996,268.3,268.3,15.4,332
2024-07-07T22:02:42.4674401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.13,10.996,268.3,268.3,15.3,331
2024-07-07T22:02:42.7174607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,197.69,10.974,268.1,268.2,15.6,331
2024-07-07T22:02:42.9673990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,196.23,10.974,268.1,268.2,15.3,331
2024-07-07T22:02:43.2173222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,196.11,10.974,268.1,268.2,15,332
2024-07-07T22:02:43.4672622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.03,10.935,267.9,268.2,15.1,332
2024-07-07T22:02:43.7172205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.22,10.935,267.9,268.3,15.2,333
2024-07-07T22:02:43.9671921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.69,10.935,267.9,268.3,15.1,333
2024-07-07T22:02:44.2171020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,197.03,10.935,267.9,268.3,14.8,333
2024-07-07T22:02:44.4670808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,197.98,10.935,267.9,268.3,14.7,334
2024-07-07T22:02:44.7170221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,198.81,10.897,267.9,268.4,14.5,335
2024-07-07T22:02:44.9670195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.24,10.897,267.9,268.4,14.5,334
2024-07-07T22:02:45.2169159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,198.81,10.897,267.9,268.4,14.5,335
2024-07-07T22:02:45.4668937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.43,10.897,267.9,268.4,14.6,335
2024-07-07T22:02:45.7168719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197.16,10.881,268,268.3,14.5,334
2024-07-07T22:02:45.9667758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,197.76,10.881,268,268.3,14.6,334
2024-07-07T22:02:46.2167370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,199.34,10.881,268,268.3,14.6,335
2024-07-07T22:02:46.4666174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.65,10.903,268.2,268.3,14.8,334
2024-07-07T22:02:46.7167177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,195.78,10.903,268.2,268.4,14.3,334
2024-07-07T22:02:46.9665753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,194.3,10.903,268.2,268.4,14.3,333
2024-07-07T22:02:47.2165648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,192.68,10.903,268.2,268.4,14.5,331
2024-07-07T22:02:47.4664534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,192.68,10.903,268.2,268.4,14.5,331
2024-07-07T22:02:47.7164786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,191.79,10.946,268.5,268.5,14.4,331
2024-07-07T22:02:47.9663682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,189.28,10.946,268.5,268.5,14.2,330
2024-07-07T22:02:48.2163505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,189.87,10.946,268.5,268.5,14.3,330
2024-07-07T22:02:48.4663201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,190.87,10.978,268.7,268.5,14.3,331
2024-07-07T22:02:48.7162044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,191.34,10.978,268.7,268.4,14.4,331
2024-07-07T22:02:48.9662430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.49,10.978,268.7,268.4,14.6,331
2024-07-07T22:02:49.2160647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.16,10.978,268.7,268.4,14.6,330
2024-07-07T22:02:49.4661580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.15,10.978,268.7,268.4,14.9,331
2024-07-07T22:02:49.7161383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.06,10.953,268.7,268.2,14.9,331
2024-07-07T22:02:49.9659822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,197.05,10.953,268.7,268.2,15.2,332
2024-07-07T22:02:50.2159304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.52,10.953,268.7,268.2,15.6,333
2024-07-07T22:02:50.4658793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,200.02,10.907,268.4,268.2,15.4,333
2024-07-07T22:02:50.7157346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,199.87,10.907,268.4,268.1,15.4,333
2024-07-07T22:02:50.9657802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.39,10.907,268.4,268.1,15.2,334
2024-07-07T22:02:51.2157490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,201.42,10.907,268.4,268.1,15.4,334
2024-07-07T22:02:51.4656581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.77,10.94,268.1,268.1,15.2,333
2024-07-07T22:02:51.7157434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.36,10.94,268.1,268.2,15,332
2024-07-07T22:02:51.9655615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.85,10.94,268.1,268.2,15,333
2024-07-07T22:02:52.2155505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,194.71,10.94,268.1,268.2,14.7,332
2024-07-07T22:02:52.4654787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.45,11.028,268.1,268.2,14.6,332
2024-07-07T22:02:52.7153972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,194.75,11.028,268.1,268.3,14.8,332
2024-07-07T22:02:52.9653096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.2,11.028,268.1,268.3,14.6,331
2024-07-07T22:02:53.2153322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.69,11.028,268.1,268.3,14.4,330
2024-07-07T22:02:53.4652971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,191.02,11.028,268.1,268.3,14.4,331
2024-07-07T22:02:53.7152492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.47,11.076,268.3,268.4,14.2,331
2024-07-07T22:02:53.9652275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,190.1,11.076,268.3,268.4,14.3,331
2024-07-07T22:02:54.2151397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,190.16,11.076,268.3,268.4,14.1,332
2024-07-07T22:02:54.4650913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.19,11.032,268.3,268.4,14.3,333
2024-07-07T22:02:54.7150332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,193.83,11.032,268.3,268.4,14.4,333
2024-07-07T22:02:54.9649988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,194.77,11.032,268.3,268.4,14.8,332
2024-07-07T22:02:55.2149470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,196.23,11.032,268.3,268.4,14.8,333
2024-07-07T22:02:55.4648498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,196.93,10.941,268.3,268.4,14.8,333
2024-07-07T22:02:55.7147510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,196.93,10.941,268.3,268.4,14.8,333
2024-07-07T22:02:55.9727331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.45,10.941,268.3,268.4,14.8,334
2024-07-07T22:02:56.2146512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.45,10.941,268.3,268.4,14.8,334
2024-07-07T22:02:56.4646996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,201.95,10.92,268.2,268.4,15.1,335
2024-07-07T22:02:56.7147029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,202.5,10.92,268.2,268.4,15.2,335
2024-07-07T22:02:56.9645936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.83,10.92,268.2,268.4,14.9,335
2024-07-07T22:02:57.2145152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,200.26,10.92,268.2,268.4,14.8,335
2024-07-07T22:02:57.4645139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.66,10.92,268.2,268.4,14.7,335
2024-07-07T22:02:57.7145069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,197.47,10.991,268.3,268.6,14.4,335
2024-07-07T22:02:57.9644337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,197.47,10.991,268.3,268.6,14.4,335
2024-07-07T22:02:58.2143217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.96,10.991,268.3,268.6,14.1,334
2024-07-07T22:02:58.4643235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,192.62,11.042,268.6,268.6,14.2,333
2024-07-07T22:02:58.7142792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,193.27,11.042,268.6,268.6,14.3,333
2024-07-07T22:02:58.9642416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,191.88,11.042,268.6,268.6,14.3,332
2024-07-07T22:02:59.2141603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.14,11.042,268.6,268.6,14.4,331
2024-07-07T22:02:59.4640285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.1,11.042,268.6,268.6,14.5,332
2024-07-07T22:02:59.7140809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.73,11.004,268.9,268.5,14.6,332
2024-07-07T22:02:59.9639713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.43,11.004,268.9,268.5,14.9,332
2024-07-07T22:03:00.2139311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,194.87,11.004,268.9,268.5,14.8,332
2024-07-07T22:03:00.4638750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.09,10.916,269,268.5,14.8,331
2024-07-07T22:03:00.7138963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.27,10.916,269,268.3,14.7,331
2024-07-07T22:03:00.9637808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,191.94,10.916,269,268.3,14.7,330
2024-07-07T22:03:01.2137665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.35,10.916,269,268.3,14.9,331
2024-07-07T22:03:01.4637813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.27,10.916,269,268.3,14.7,331
2024-07-07T22:03:01.7137742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,194.3,10.886,268.7,268.2,14.6,332
2024-07-07T22:03:01.9635821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.86,10.886,268.7,268.2,14.7,332
2024-07-07T22:03:02.2135686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,194.3,10.886,268.7,268.2,14.6,332
2024-07-07T22:03:02.4635415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,194.3,10.886,268.7,268.2,14.6,332
2024-07-07T22:03:02.7134458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.5,10.93,268.4,268.2,14.5,332
2024-07-07T22:03:02.9632999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,194.65,10.93,268.4,268.2,14.7,332
2024-07-07T22:03:03.2133441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,196.67,10.93,268.4,268.2,14.8,333
2024-07-07T22:03:03.4633753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,197.23,10.93,268.4,268.2,14.9,333
2024-07-07T22:03:03.7133688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,200.29,10.958,268.2,268.2,15.2,334
2024-07-07T22:03:03.9632098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,200.27,10.958,268.2,268.2,15.5,333
2024-07-07T22:03:04.2130820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.83,10.958,268.2,268.2,15.5,334
2024-07-07T22:03:04.4631089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.56,10.951,268.1,268.2,15.7,335
2024-07-07T22:03:04.7130513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,203.08,10.951,268.1,268,15.8,334
2024-07-07T22:03:04.9629568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,203.74,10.951,268.1,268,15.6,335
2024-07-07T22:03:05.2130089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,202.73,10.951,268.1,268,15.4,335
2024-07-07T22:03:05.4628954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,200.58,10.951,268.1,268,15,335
2024-07-07T22:03:05.7129350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.75,10.964,268.1,267.9,14.9,335
2024-07-07T22:03:05.9627548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.05,10.964,268.1,267.9,14.9,337
2024-07-07T22:03:06.2127278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.05,10.964,268.1,267.9,14.9,337
2024-07-07T22:03:06.4626984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.64,10.964,268.1,267.9,15,337
2024-07-07T22:03:06.7126260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,204.17,10.976,268,267.9,14.8,338
2024-07-07T22:03:06.9625853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.78,10.976,268,267.9,14.9,338
2024-07-07T22:03:07.2124881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.78,10.976,268,267.9,14.9,338
2024-07-07T22:03:07.4625355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,204.17,10.976,268,267.9,14.8,338
2024-07-07T22:03:07.7124517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.5,10.943,268.2,267.8,14.7,338
2024-07-07T22:03:07.9624088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.5,10.943,268.2,267.8,14.7,338
2024-07-07T22:03:08.2123434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,206.52,10.943,268.2,267.8,14.9,339
2024-07-07T22:03:08.4623361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.5,10.943,268.2,267.8,14.7,338
2024-07-07T22:03:08.7122638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,200.78,10.957,268.6,267.8,14.6,337
2024-07-07T22:03:08.9621602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.16,10.957,268.6,267.8,14.6,336
2024-07-07T22:03:09.2121879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.16,10.957,268.6,267.8,14.6,336
2024-07-07T22:03:09.4621554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.6,10.957,268.6,267.8,14.6,335
2024-07-07T22:03:09.7120460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,194.62,11.037,268.9,267.9,14.7,333
2024-07-07T22:03:09.9620225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,194.04,11.037,268.9,267.9,14.6,333
2024-07-07T22:03:10.2119399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.75,11.037,268.9,267.9,14.9,333
2024-07-07T22:03:10.4619546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.75,11.037,268.9,267.9,14.9,333
2024-07-07T22:03:10.7119347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.49,11.053,268.9,267.8,14.9,333
2024-07-07T22:03:10.9618015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.5,11.053,268.9,267.8,15,334
2024-07-07T22:03:11.2117402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,198.59,11.053,268.9,267.8,15.2,334
2024-07-07T22:03:11.4616844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,197.63,11.053,268.9,267.8,15.3,333
2024-07-07T22:03:11.7116569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,195.97,11.001,268.7,267.8,14.9,333
2024-07-07T22:03:11.9616175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,196.51,11.001,268.7,267.8,15,333
2024-07-07T22:03:12.2115916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,201.11,11.001,268.7,267.8,15.6,334
2024-07-07T22:03:12.4614822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.62,11.001,268.7,267.8,15.5,334
2024-07-07T22:03:12.7114889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.4,10.988,268.4,267.8,15.9,335
2024-07-07T22:03:12.9614175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,202.33,10.988,268.4,267.8,15.8,334
2024-07-07T22:03:13.2113690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,201.37,10.988,268.4,267.8,15.6,334
2024-07-07T22:03:13.4613006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,202.78,11.031,268.2,267.8,15.6,335
2024-07-07T22:03:13.7112773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.73,11.031,268.2,268,15.4,336
2024-07-07T22:03:13.9612337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.01,11.031,268.2,268,15.2,335
2024-07-07T22:03:14.2111132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.19,11.031,268.2,268,14.8,334
2024-07-07T22:03:14.4610930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,195.9,11.031,268.2,268,15.1,332
2024-07-07T22:03:14.7111158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.31,11.064,268.1,268,15.4,334
2024-07-07T22:03:14.9609490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,201.9,11.064,268.1,268,15.4,335
2024-07-07T22:03:15.2109846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.41,11.064,268.1,268,15.9,335
2024-07-07T22:03:15.4610053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,203.93,11.064,268.1,268,15.8,335
2024-07-07T22:03:15.7138415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,207.04,11.043,267.8,267.8,16.1,336
2024-07-07T22:03:15.9637463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.84,11.043,267.8,267.8,15.9,337
2024-07-07T22:03:16.2137068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,209.64,11.043,267.8,267.8,15.9,338
2024-07-07T22:03:16.4636750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,209.3,10.988,267.5,267.8,15.7,338
2024-07-07T22:03:16.7135953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,209.12,10.988,267.5,267.7,15.7,338
2024-07-07T22:03:16.9635183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,210.48,10.988,267.5,267.7,15.6,339
2024-07-07T22:03:17.2134952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.99,10.988,267.5,267.7,15.7,339
2024-07-07T22:03:17.4634791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.43,10.988,267.5,267.7,15.4,339
2024-07-07T22:03:17.7134114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,209.24,10.967,267.5,267.8,15.3,339
2024-07-07T22:03:17.9633235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,208.11,10.967,267.5,267.8,15.1,339
2024-07-07T22:03:18.2133303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,207.53,10.967,267.5,267.8,15,339
2024-07-07T22:03:18.4633264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.84,10.967,267.5,267.8,14.7,338
2024-07-07T22:03:18.7132466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.62,10.995,267.7,267.9,14.7,338
2024-07-07T22:03:18.9631966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.62,10.995,267.7,267.9,14.7,338
2024-07-07T22:03:19.2131683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,201.65,10.995,267.7,267.9,14.4,338
2024-07-07T22:03:19.4630683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.87,10.995,267.7,267.9,14.7,337
2024-07-07T22:03:19.7130786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,203.04,11.016,268,267.8,14.7,338
2024-07-07T22:03:19.9629245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,205.47,11.016,268,267.8,14.8,339
2024-07-07T22:03:20.2129245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.28,11.016,268,267.8,14.9,338
2024-07-07T22:03:20.4628755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,209.18,11.016,268,267.8,15.1,340
2024-07-07T22:03:20.7151715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,207.61,10.98,268.1,267.5,14.9,340
2024-07-07T22:03:20.9649907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,207.61,10.98,268.1,267.5,14.9,340
2024-07-07T22:03:21.2151047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.92,10.98,268.1,267.5,14.8,341
2024-07-07T22:03:21.4650563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,206.79,10.94,268,267.5,14.7,340
2024-07-07T22:03:21.7150338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,206.79,10.94,268,267.5,14.7,340
2024-07-07T22:03:21.9649646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,208.08,10.94,268,267.5,14.6,341
2024-07-07T22:03:22.2150161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,204.54,10.94,268,267.5,14.1,341
2024-07-07T22:03:22.4648182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.29,10.94,268,267.5,14.3,339
2024-07-07T22:03:22.7148708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,203.14,10.974,268.1,267.7,14.7,338
2024-07-07T22:03:22.9647212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,199.16,10.974,268.1,267.7,14.6,336
2024-07-07T22:03:23.2147132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,199.77,10.974,268.1,267.7,14.7,336
2024-07-07T22:03:23.4646410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,200.48,10.974,268.1,267.7,15.1,335
2024-07-07T22:03:23.7145864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.76,11.045,268.5,267.8,15,334
2024-07-07T22:03:23.9645224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,198.32,11.045,268.5,267.8,15.1,334
2024-07-07T22:03:24.2144408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.42,11.045,268.5,267.8,15.3,332
2024-07-07T22:03:24.4644509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.84,11.054,268.5,267.8,15.2,332
2024-07-07T22:03:24.7144029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,195.55,11.054,268.5,267.6,15.2,332
2024-07-07T22:03:24.9643338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.06,11.054,268.5,267.6,15.5,332
2024-07-07T22:03:25.2143502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,198.49,11.054,268.5,267.6,15.8,332
2024-07-07T22:03:25.4643051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.6,11.009,268,267.6,15.4,333
2024-07-07T22:03:25.7142196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.82,11.009,268,267.4,15.4,334
2024-07-07T22:03:25.9641427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,200.87,11.009,268,267.4,15.3,335
2024-07-07T22:03:26.2140898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.79,11.009,268,267.4,15.1,335
2024-07-07T22:03:26.4640846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.84,10.992,267.3,267.4,14.9,336
2024-07-07T22:03:26.7140712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.11,10.992,267.3,267.5,14.8,337
2024-07-07T22:03:26.9639561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,205.08,10.992,267.3,267.5,14.7,339
2024-07-07T22:03:27.2139458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,201.65,10.992,267.3,267.5,14.2,339
2024-07-07T22:03:27.4638603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,201.2,10.992,267.3,267.5,13.9,340
2024-07-07T22:03:27.7138322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,198.93,11.023,266.9,267.7,13.8,339
2024-07-07T22:03:27.9637516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.06,11.023,266.9,267.7,14.2,339
2024-07-07T22:03:28.2137094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,199.5,11.023,266.9,267.7,14.1,338
2024-07-07T22:03:28.4635843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.27,11.076,267.3,267.7,14,337
2024-07-07T22:03:28.7136323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,196.59,11.076,267.3,267.9,14,337
2024-07-07T22:03:28.9635913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,194.23,11.076,267.3,267.9,13.9,336
2024-07-07T22:03:29.2135091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.71,11.076,267.3,267.9,14.1,336
2024-07-07T22:03:29.4634796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,192.88,11.105,267.9,267.9,14,335
2024-07-07T22:03:29.7134521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,190.73,11.105,267.9,267.9,13.9,334
2024-07-07T22:03:29.9633054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189.37,11.105,267.9,267.9,13.9,333
2024-07-07T22:03:30.2133053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,191.4,11.105,267.9,267.9,14.2,333
2024-07-07T22:03:30.4632288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,192.81,11.07,268.3,267.9,14.4,333
2024-07-07T22:03:30.7132429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,193.59,11.07,268.3,267.9,14.3,334
2024-07-07T22:03:30.9631470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,192.18,11.07,268.3,267.9,14.3,333
2024-07-07T22:03:31.2130825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.62,11.07,268.3,267.9,14.6,332
2024-07-07T22:03:31.4630976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.33,11.07,268.3,267.9,14.9,332
2024-07-07T22:03:31.7130051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,199.01,10.987,268.3,267.9,15.1,334
2024-07-07T22:03:31.9629764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.46,10.987,268.3,267.9,15,334
2024-07-07T22:03:32.2129225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.46,10.987,268.3,267.9,15,334
2024-07-07T22:03:32.4628989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.26,10.961,268,267.9,14.9,334
2024-07-07T22:03:32.7128653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,199.39,10.961,268,267.9,15.4,333
2024-07-07T22:03:32.9627071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.87,10.961,268,267.9,15.2,332
2024-07-07T22:03:33.2127375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,194.72,10.961,268,267.9,14.8,332
2024-07-07T22:03:33.4626308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.08,11.037,267.8,267.9,14.6,332
2024-07-07T22:03:33.7126331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,192.48,11.037,267.8,267.9,14.5,332
2024-07-07T22:03:33.9626049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,192.65,11.037,267.8,267.9,14.3,333
2024-07-07T22:03:34.2125135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,188.66,11.037,267.8,267.9,14.1,331
2024-07-07T22:03:34.4624912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,187.4,11.11,267.6,267.9,13.8,332
2024-07-07T22:03:34.7124655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,189.96,11.11,267.6,267.8,14.2,332
2024-07-07T22:03:34.9641108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,192.76,11.11,267.6,267.8,14.2,334
2024-07-07T22:03:35.2100527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,192.08,11.11,267.6,267.8,14.1,334
2024-07-07T22:03:35.4600262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,196.48,11.11,267.6,267.8,14.3,336
2024-07-07T22:03:35.7099115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,204.16,11.11,267.6,267.8,14.4,340
2024-07-07T22:03:35.9599384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,204.66,11.077,267.4,267.8,14.4,340
2024-07-07T22:03:36.2098435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.15,11.077,267.4,267.8,14.6,342
2024-07-07T22:03:36.4597922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.15,11.077,267.4,267.8,14.9,342
2024-07-07T22:03:36.7097760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,218.03,10.987,267.2,267.7,15.4,343
2024-07-07T22:03:36.9620644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,215.83,10.987,267.2,267.7,15.4,342
2024-07-07T22:03:37.2119755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,212.93,10.987,267.2,267.7,14.9,342
2024-07-07T22:03:37.4619701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,210.78,10.978,267.3,267.7,14.9,341
2024-07-07T22:03:37.7119210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,212.7,10.978,267.3,267.9,14.8,342
2024-07-07T22:03:37.9618364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,212.7,10.978,267.3,267.9,14.8,342
2024-07-07T22:03:38.2117504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,206.56,10.978,267.3,267.9,14.5,340
2024-07-07T22:03:38.4617314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,205.87,10.978,267.3,267.9,14.4,340
2024-07-07T22:03:38.7117000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,199.25,11.07,267.6,268,13.9,339
2024-07-07T22:03:38.9616629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,204.41,11.07,267.6,268,14.6,339
2024-07-07T22:03:39.2115848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,202.59,11.07,267.6,268,14.6,338
2024-07-07T22:03:39.4624159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.51,11.07,267.6,268,14.9,338
2024-07-07T22:03:39.7114651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,207.04,11.07,267.6,268.1,15.3,338
2024-07-07T22:03:39.9614321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,207.06,11.118,267.8,268.1,15.4,338
2024-07-07T22:03:40.2114101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,210.02,11.118,267.8,268.1,15.6,339
2024-07-07T22:03:40.4613238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.1,11.041,267.8,268.1,15.7,339
2024-07-07T22:03:40.7112935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,208.4,11.041,267.8,268.1,15.2,339
2024-07-07T22:03:40.9612336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.01,11.041,267.8,268.1,14.5,339
2024-07-07T22:03:41.2111833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.86,11.041,267.8,268.1,14.6,338
2024-07-07T22:03:41.4611432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.93,10.974,267.8,268.1,14.8,337
2024-07-07T22:03:41.7111039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,204.3,10.974,267.8,268.2,15,337
2024-07-07T22:03:41.9610376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,203.11,10.974,267.8,268.2,14.8,337
2024-07-07T22:03:42.2109732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.16,10.974,267.8,268.2,14.6,336
2024-07-07T22:03:42.4637140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,202.49,10.974,267.8,268.2,14.7,337
2024-07-07T22:03:42.7109082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,207.6,11.007,267.9,268.2,15,339
2024-07-07T22:03:42.9608649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.15,11.007,267.9,268.2,14.9,338
2024-07-07T22:03:43.2138852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,205.75,11.007,267.9,268.2,15,338
2024-07-07T22:03:43.4607164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,206.73,11.007,267.9,268.2,15.5,337
2024-07-07T22:03:43.7107773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,203.88,11.047,268.3,268.2,15.4,336
2024-07-07T22:03:43.9606496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,204.92,11.047,268.3,268.2,15.6,336
2024-07-07T22:03:44.2106749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,204.92,11.047,268.3,268.2,15.6,336
2024-07-07T22:03:44.4605337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.66,11.048,268.5,268.2,15.2,336
2024-07-07T22:03:44.7105150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.91,11.048,268.5,268.2,15,335
2024-07-07T22:03:44.9604302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.91,11.048,268.5,268.2,15,335
2024-07-07T22:03:45.2104929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,200.47,11.048,268.5,268.2,15.1,335
2024-07-07T22:03:45.4604061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,198.3,11.048,268.6,268.2,15,334
2024-07-07T22:03:45.7102937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,198.3,11.048,268.6,268.2,15,334
2024-07-07T22:03:45.9603172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.93,11.048,268.6,268.2,15.3,334
2024-07-07T22:03:46.2101980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.93,11.048,268.6,268.2,15.3,334
2024-07-07T22:03:46.4601779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.85,11.048,268.6,268.2,15.1,334
2024-07-07T22:03:46.7100939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.37,11.057,268.5,268.3,14.9,333
2024-07-07T22:03:46.9600279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.37,11.057,268.5,268.3,14.9,333
2024-07-07T22:03:47.2099864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.37,11.057,268.5,268.3,14.9,333
2024-07-07T22:03:47.4599329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.21,11.057,268.5,268.3,14.7,333
2024-07-07T22:03:47.7099393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.32,11.06,268.4,268.5,14.5,333
2024-07-07T22:03:47.9598167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,194.08,11.06,268.4,268.5,14.7,332
2024-07-07T22:03:48.2097857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,194.08,11.06,268.4,268.5,14.7,332
2024-07-07T22:03:48.4597243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,196.79,11.053,268.3,268.5,14.9,333
2024-07-07T22:03:48.7097277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,194.9,11.053,268.3,268.6,14.8,332
2024-07-07T22:03:48.9596387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,196.94,11.053,268.3,268.6,14.9,333
2024-07-07T22:03:49.2095582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,200.69,11.053,268.3,268.6,15.3,334
2024-07-07T22:03:49.4595714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.96,11.044,268.1,268.6,15.2,335
2024-07-07T22:03:49.7095144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,202.12,11.044,268.1,268.7,15.2,335
2024-07-07T22:03:49.9594704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,203.8,11.044,268.1,268.7,15.2,336
2024-07-07T22:03:50.2093783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.98,11.044,268.1,268.7,15.1,337
2024-07-07T22:03:50.4593666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,203.8,11.044,268.1,268.7,15.2,336
2024-07-07T22:03:50.7093375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,203.87,11.066,268,268.8,14.9,337
2024-07-07T22:03:50.9592203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.47,11.066,268,268.8,15,337
2024-07-07T22:03:51.2091643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,203.25,11.066,268,268.8,14.8,337
2024-07-07T22:03:51.4590588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.13,11.066,268,268.8,14.9,336
2024-07-07T22:03:51.7090743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.16,11.107,268.2,268.9,14.9,335
2024-07-07T22:03:51.9590404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.21,11.107,268.2,268.9,14.8,336
2024-07-07T22:03:52.2089934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.21,11.107,268.2,268.9,14.8,336
2024-07-07T22:03:52.4589594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.14,11.117,268.5,268.9,15,336
2024-07-07T22:03:52.7088801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.48,11.117,268.5,269.1,15,336
2024-07-07T22:03:52.9587986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.87,11.117,268.5,269.1,14.9,336
2024-07-07T22:03:53.2086516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,201.26,11.117,268.5,269.1,14.8,336
2024-07-07T22:03:53.4587125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.38,11.085,268.8,269.1,14.7,337
2024-07-07T22:03:53.7087200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.38,11.085,268.8,269.1,14.7,337
2024-07-07T22:03:53.9586256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.07,11.085,268.8,269.1,14.5,337
2024-07-07T22:03:54.2086874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.07,11.085,268.8,269.1,14.5,337
2024-07-07T22:03:54.4585780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,201.74,11.085,268.8,269.1,14.6,337
2024-07-07T22:03:54.7084054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.99,11.059,269,269,14.6,336
2024-07-07T22:03:54.9584105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.69,11.059,269,269,14.4,336
2024-07-07T22:03:55.2083923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,201.65,11.059,269,269,14.6,337
2024-07-07T22:03:55.4583564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.75,11.072,269.2,269,14.5,337
2024-07-07T22:03:55.7082961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.75,11.072,269.2,269,14.5,337
2024-07-07T22:03:55.9582983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,199.39,11.072,269.2,269,14.3,337
2024-07-07T22:03:56.2082107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,199.39,11.072,269.2,269,14.3,337
2024-07-07T22:03:56.4581767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,198.5,11.086,269.3,269,14.2,337
2024-07-07T22:03:56.7081315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,199.2,11.086,269.3,269,14.3,337
2024-07-07T22:03:56.9580484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,199.89,11.086,269.3,269,14.4,337
2024-07-07T22:03:57.2078965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,199.2,11.086,269.3,269,14.3,337
2024-07-07T22:03:57.4579602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.08,11.086,269.5,269,14.3,337
2024-07-07T22:03:57.7132608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.08,11.086,269.5,269,14.3,337
2024-07-07T22:03:57.9632017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,198.82,11.086,269.5,269,14.5,336
2024-07-07T22:03:58.2131552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,201.72,11.086,269.5,269,14.7,337
2024-07-07T22:03:58.4631691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.35,11.086,269.5,269,14.8,337
2024-07-07T22:03:58.7130427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,198.85,11.088,269.7,269.1,14.5,336
2024-07-07T22:03:58.9629651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,197.94,11.088,269.7,269.1,14.6,335
2024-07-07T22:03:59.2128997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,197.64,11.088,269.7,269.1,14.8,334
2024-07-07T22:03:59.4628755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,197.64,11.088,269.7,269.1,14.8,334
2024-07-07T22:03:59.7128119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.88,11.085,269.8,269,14.7,334
2024-07-07T22:03:59.9628102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.61,11.085,269.8,269,15,334
2024-07-07T22:04:00.2126941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,199.71,11.085,269.8,269,15.2,334
2024-07-07T22:04:00.4626783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.23,11.073,269.8,269,15,333
2024-07-07T22:04:00.7126727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.48,11.073,269.8,268.8,15.1,333
2024-07-07T22:04:00.9625784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.03,11.073,269.8,268.8,15.3,334
2024-07-07T22:04:01.2125210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,198.4,11.073,269.8,268.8,15,334
2024-07-07T22:04:01.4625171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,198.4,11.073,269.8,268.8,15,334
2024-07-07T22:04:01.7125090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.46,11.092,269.4,268.9,14.8,334
2024-07-07T22:04:01.9623949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,196.26,11.092,269.4,268.9,14.6,334
2024-07-07T22:04:02.2123768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.76,11.092,269.4,268.9,14.6,335
2024-07-07T22:04:02.4622964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,197.13,11.092,269.4,268.9,14.5,335
2024-07-07T22:04:02.7122533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,194.92,11.131,269.2,269,14.4,334
2024-07-07T22:04:02.9621806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,192.85,11.131,269.2,269,14.3,333
2024-07-07T22:04:03.2121776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,191.54,11.131,269.2,269,14.1,333
2024-07-07T22:04:03.4620717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,189.46,11.137,269.3,269,14,332
2024-07-07T22:04:03.7120655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.34,11.137,269.3,268.9,14.2,331
2024-07-07T22:04:03.9620412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,193.89,11.137,269.3,268.9,14.5,333
2024-07-07T22:04:04.2119161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,195.94,11.137,269.3,268.9,14.6,334
2024-07-07T22:04:04.4619253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,196.82,11.097,269.4,268.9,14.7,334
2024-07-07T22:04:04.7118937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.27,11.097,269.4,268.5,14.7,336
2024-07-07T22:04:04.9617928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,200.87,11.097,269.4,268.5,14.7,337
2024-07-07T22:04:05.2117314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,205.56,11.097,269.4,268.5,15.2,338
2024-07-07T22:04:05.4616931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,205.97,11.044,269.4,268.5,15.2,338
2024-07-07T22:04:05.7202807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.27,11.044,269.4,268.1,14.9,339
2024-07-07T22:04:05.9546612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,208.95,11.044,269.4,268.1,14.9,341
2024-07-07T22:04:06.2072516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,205.63,11.044,269.4,268.1,14.4,341
2024-07-07T22:04:06.4571957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.85,11.044,269.4,268.1,13.9,341
2024-07-07T22:04:06.7071230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,203.03,11.044,269.4,268.1,13.6,343
2024-07-07T22:04:06.9570692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,197.97,11.088,269.4,268.1,13.5,341
2024-07-07T22:04:07.2070730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.3,11.088,269.4,268.1,13.5,340
2024-07-07T22:04:07.4570333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.17,11.088,269.4,268.1,13.6,340
2024-07-07T22:04:07.7069669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,194.04,11.212,269.7,268.2,13.4,340
2024-07-07T22:04:07.9568745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,190.71,11.212,269.7,268.2,13.2,339
2024-07-07T22:04:08.2088243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,186.74,11.212,269.7,268.2,13.2,336
2024-07-07T22:04:08.4588281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,187.78,11.24,270.2,268.2,13.7,334
2024-07-07T22:04:08.7087564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,188.37,11.24,270.2,268.1,13.8,334
2024-07-07T22:04:08.9586788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,190.43,11.24,270.2,268.1,14.1,334
2024-07-07T22:04:09.2086149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.05,11.24,270.2,268.1,14.4,333
2024-07-07T22:04:09.4585182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,195.38,11.24,270.2,268.1,14.9,334
2024-07-07T22:04:09.7085195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,195.55,11.136,270.3,268.1,14.8,334
2024-07-07T22:04:09.9585604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,196.12,11.136,270.3,268.1,14.9,334
2024-07-07T22:04:10.2084051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.98,11.136,270.3,268.1,14.8,335
2024-07-07T22:04:10.4600149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,195.55,11.136,270.3,268.1,14.8,334
2024-07-07T22:04:10.7083484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,197.15,11.038,269.9,267.8,15,334
2024-07-07T22:04:10.9582618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,198.62,11.038,269.9,267.8,15,335
2024-07-07T22:04:11.2081976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,199.57,11.038,269.9,267.8,14.9,336
2024-07-07T22:04:11.4582437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.31,11.038,269.9,267.8,14.6,335
2024-07-07T22:04:11.7081305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.82,11.037,269.1,267.8,14.3,335
2024-07-07T22:04:11.9580260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.16,11.037,269.1,267.8,14.2,335
2024-07-07T22:04:12.2080343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.82,11.037,269.1,267.8,14.3,335
2024-07-07T22:04:12.4580474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,193.07,11.111,268.6,267.8,14.1,335
2024-07-07T22:04:12.7079668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,191.94,11.111,268.6,268,14.1,334
2024-07-07T22:04:12.9579209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,191.25,11.111,268.6,268,14,334
2024-07-07T22:04:13.2078659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,189.84,11.111,268.6,268,13.8,334
2024-07-07T22:04:13.4577566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,190.24,11.147,268.6,268,13.9,334
2024-07-07T22:04:13.7076968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,189.66,11.147,268.6,268.1,13.8,334
2024-07-07T22:04:13.9576662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.08,11.147,268.6,268.1,14,334
2024-07-07T22:04:14.2075714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,193.88,11.147,268.6,268.1,14.2,335
2024-07-07T22:04:14.4576331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,196.06,11.147,268.6,268.1,14.3,336
2024-07-07T22:04:14.7075364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,196.31,11.09,268.5,267.9,14.3,336
2024-07-07T22:04:14.9575037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,196.31,11.09,268.5,267.9,14.3,336
2024-07-07T22:04:15.2074511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,195.62,11.09,268.5,267.9,14.2,336
2024-07-07T22:04:15.4573434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.28,11.014,268.4,267.9,14.3,338
2024-07-07T22:04:15.7073314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,203.03,11.014,268.4,267.7,14.5,339
2024-07-07T22:04:15.9573300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,201.66,11.014,268.4,267.7,14.3,339
2024-07-07T22:04:16.2072482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,198.52,11.014,268.4,267.7,14.1,338
2024-07-07T22:04:16.4599980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,200.71,10.996,268.5,267.7,14.4,338
2024-07-07T22:04:16.7071261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.75,10.996,268.5,267.7,14.3,339
2024-07-07T22:04:16.9571032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.04,10.996,268.5,267.7,14.2,339
2024-07-07T22:04:17.2069886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,201.75,10.996,268.5,267.7,14.3,339
2024-07-07T22:04:17.4569786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.03,10.996,268.5,267.7,14.3,338
2024-07-07T22:04:17.7103405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,197.25,11.051,268.7,267.7,14,338
2024-07-07T22:04:17.9602952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,197.25,11.051,268.7,267.7,14,338
2024-07-07T22:04:18.2102091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.5,11.051,268.7,267.7,13.9,338
2024-07-07T22:04:18.4601721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.43,11.051,268.7,267.7,13.7,337
2024-07-07T22:04:18.7101595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,192.83,11.088,268.9,267.6,13.7,337
2024-07-07T22:04:18.9601125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,195.8,11.088,268.9,267.6,14.1,337
2024-07-07T22:04:19.2100047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,194.3,11.088,268.9,267.6,14.1,336
2024-07-07T22:04:19.4600285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.08,11.088,268.9,267.6,14,337
2024-07-07T22:04:19.7099575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,194.29,11.089,269,267.6,13.9,337
2024-07-07T22:04:19.9599425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,195.04,11.089,269,267.6,13.8,338
2024-07-07T22:04:20.2168266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,192.83,11.089,269,267.6,13.9,336
2024-07-07T22:04:20.4668183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.01,11.09,269,267.6,14,337
2024-07-07T22:04:20.7012641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,197.44,11.09,269,267.7,14.1,338
2024-07-07T22:04:20.9559061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,199.55,11.09,269,267.7,14.4,338
2024-07-07T22:04:21.2058795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,200.88,11.09,269,267.7,14.6,338
2024-07-07T22:04:21.4557921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.39,11.079,268.9,267.7,14.5,338
2024-07-07T22:04:21.7057214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.86,11.079,268.9,267.6,14.8,339
2024-07-07T22:04:21.9556670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.86,11.079,268.9,267.6,14.8,339
2024-07-07T22:04:22.2056074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,206.89,11.079,268.9,267.6,15,340
2024-07-07T22:04:22.4555790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,207.49,11.079,268.9,267.6,15.1,340
2024-07-07T22:04:22.7072186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,207.28,11.061,268.7,267.3,14.8,341
2024-07-07T22:04:22.9570829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,207.92,11.061,268.7,267.3,14.9,341
2024-07-07T22:04:23.2071130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,205.29,11.061,268.7,267.3,14.5,341
2024-07-07T22:04:23.4570439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,201.6,11.061,268.7,267.3,14,341
2024-07-07T22:04:23.7069716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,196.12,11.119,268.3,267.3,13.4,341
2024-07-07T22:04:23.9570683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,190.62,11.119,268.3,267.3,13,340
2024-07-07T22:04:24.2068791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,190.12,11.119,268.3,267.3,13.1,339
2024-07-07T22:04:24.4568542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,192.58,11.119,268.3,267.3,13.2,340
2024-07-07T22:04:24.7101729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,190.61,11.223,268.2,267.4,13.1,340
2024-07-07T22:04:24.9634062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,186.12,11.223,268.2,267.4,12.8,339
2024-07-07T22:04:25.2133303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,185.82,11.223,268.2,267.4,12.9,338
2024-07-07T22:04:25.4633631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,185.6,11.208,268.4,267.4,13,337
2024-07-07T22:04:25.7132268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,186.5,11.208,268.4,267.4,13.4,335
2024-07-07T22:04:25.9519353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,190.96,11.208,268.4,267.4,13.8,336
2024-07-07T22:04:26.2130816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,190.96,11.208,268.4,267.4,13.8,336
2024-07-07T22:04:26.4630477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,192.39,11.208,268.4,267.4,13.8,337
2024-07-07T22:04:26.7130270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,194.09,11.083,268.6,267.3,13.9,337
2024-07-07T22:04:26.9630035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,197.11,11.083,268.6,267.3,14.1,338
2024-07-07T22:04:27.2129525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,198.53,11.083,268.6,267.3,14.3,338
2024-07-07T22:04:27.4629164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,197.83,11.083,268.6,267.3,14.2,338
2024-07-07T22:04:27.7128726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,200.18,11.014,268.5,267.3,14.2,339
2024-07-07T22:04:27.9627779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,197.81,11.014,268.5,267.3,14.1,338
2024-07-07T22:04:28.2127117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,198.52,11.014,268.5,267.3,14.2,338
2024-07-07T22:04:28.4626738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,199.18,11.051,268.4,267.3,14.1,339
2024-07-07T22:04:28.7158971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.53,11.051,268.4,267.5,14,337
2024-07-07T22:04:28.9502188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.8,11.051,268.4,267.5,13.9,337
2024-07-07T22:04:29.2001930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.49,11.051,268.4,267.5,13.6,337
2024-07-07T22:04:29.4500992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,191.81,11.051,268.4,267.5,13.7,336
2024-07-07T22:04:29.7001137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,190.68,11.144,268.5,267.9,13.6,336
2024-07-07T22:04:29.9500636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,188.52,11.144,268.5,267.9,13.5,335
2024-07-07T22:04:30.1998946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,186.92,11.144,268.5,267.9,13.3,335
2024-07-07T22:04:30.4499412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,185.66,11.144,268.5,267.9,13.3,334
2024-07-07T22:04:30.7026315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,183.48,11.186,268.7,268.1,13.2,333
2024-07-07T22:04:30.9525195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.03,11.186,268.7,268.1,13.4,333
2024-07-07T22:04:31.2025071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,185.79,11.186,268.7,268.1,13.5,333
2024-07-07T22:04:31.4524775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,190.86,11.088,268.7,268.1,13.9,334
2024-07-07T22:04:31.7023778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,191.69,11.088,268.7,268.2,14,334
2024-07-07T22:04:31.9523836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,192.29,11.088,268.7,268.2,14.3,333
2024-07-07T22:04:32.2023251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.09,11.088,268.7,268.2,14.6,335
2024-07-07T22:04:32.4522560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.59,11.088,268.7,268.2,14.6,334
2024-07-07T22:04:32.7022294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,200.1,10.957,268.4,268.2,14.9,335
2024-07-07T22:04:32.9521889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198.93,10.957,268.4,268.2,14.7,335
2024-07-07T22:04:33.2021007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198.93,10.957,268.4,268.2,14.7,335
2024-07-07T22:04:33.4521053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,197.07,10.971,268.2,268.2,14.4,335
2024-07-07T22:04:33.7019878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,198.15,10.971,268.2,268.3,14.3,336
2024-07-07T22:04:33.9520106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,196.78,10.971,268.2,268.3,14.1,336
2024-07-07T22:04:34.2019112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,195.34,10.971,268.2,268.3,13.9,336
2024-07-07T22:04:34.4518903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,188.12,10.971,268.2,268.3,13.5,333
2024-07-07T22:04:34.7018304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,187.46,11.092,268,268.2,13.4,334
2024-07-07T22:04:34.9518464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,184.61,11.092,268,268.2,13.2,333
2024-07-07T22:04:35.2052375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,184.52,11.092,268,268.2,12.9,335
2024-07-07T22:04:35.4553272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,184.52,11.092,268,268.2,12.9,335
2024-07-07T22:04:35.7053004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,185.96,11.149,268,268.1,13,336
2024-07-07T22:04:35.9552284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,190.03,11.149,268,268.1,13.3,337
2024-07-07T22:04:36.2052073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,194.9,11.149,268,268.1,13.5,339
2024-07-07T22:04:36.4550813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,195.65,11.149,268,268.1,13.4,340
2024-07-07T22:04:36.7050463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,198.94,11.075,268.1,268,13.5,341
2024-07-07T22:04:36.9550565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,205.94,11.075,268.1,268,13.6,344
2024-07-07T22:04:37.2049919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,203.79,11.075,268.1,268,13.6,343
2024-07-07T22:04:37.4549663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,203.47,11.003,268.3,268,13.5,343
2024-07-07T22:04:37.7074105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,203.48,11.003,268.3,268.1,13.7,342
2024-07-07T22:04:37.9573927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.67,11.003,268.3,268.1,13.6,341
2024-07-07T22:04:38.2073101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,199.74,11.003,268.3,268.1,13.3,342
2024-07-07T22:04:38.4572656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,194.44,11.003,268.3,268.1,12.8,342
2024-07-07T22:04:38.7072013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,191.93,11.057,268.8,268.2,12.8,341
2024-07-07T22:04:38.9572088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,194.66,11.057,268.8,268.2,12.9,342
2024-07-07T22:04:39.2070529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,191.93,11.057,268.8,268.2,12.8,341
2024-07-07T22:04:39.4570800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,190.01,11.057,268.8,268.2,12.5,342
2024-07-07T22:04:39.7070072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,188.55,11.146,269.3,268.2,12.5,342
2024-07-07T22:04:39.9569520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,188.55,11.146,269.3,268.2,12.5,342
2024-07-07T22:04:40.2069627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,195.9,11.146,269.3,268.2,13.5,340
2024-07-07T22:04:40.4568247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,190.4,11.143,269.7,268.2,13.4,337
2024-07-07T22:04:40.7067671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,192.03,11.143,269.7,268.2,13.6,337
2024-07-07T22:04:40.9567677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,194.34,11.143,269.7,268.2,13.9,337
2024-07-07T22:04:41.2066963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,197.2,11.143,269.7,268.2,14.3,337
2024-07-07T22:04:41.4566781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.73,11.086,269.9,268.2,14.4,336
2024-07-07T22:04:41.7065711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.17,11.086,269.9,268.2,14.7,337
2024-07-07T22:04:41.9566008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.91,11.086,269.9,268.2,14.5,337
2024-07-07T22:04:42.2065388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.26,11.086,269.9,268.2,14.4,337
2024-07-07T22:04:42.4564636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198,11.086,269.9,268.2,14.6,336
2024-07-07T22:04:42.7064618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.26,11.092,269.8,268.2,14.4,335
2024-07-07T22:04:42.9563871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.22,11.092,269.8,268.2,14.3,334
2024-07-07T22:04:43.2063062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.26,11.092,269.8,268.2,14,334
2024-07-07T22:04:43.4562617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,190.07,11.162,269.5,268.2,13.9,334
2024-07-07T22:04:43.7062393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,190.07,11.162,269.5,268.2,13.9,334
2024-07-07T22:04:43.9561963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,190.69,11.162,269.5,268.2,13.8,335
2024-07-07T22:04:44.2061289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,190.69,11.162,269.5,268.2,13.8,335
2024-07-07T22:04:44.4560997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.53,11.187,269.3,268.2,13.8,335
2024-07-07T22:04:44.7060824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,188.48,11.187,269.3,268.2,13.7,334
2024-07-07T22:04:44.9559741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189.92,11.187,269.3,268.2,13.9,334
2024-07-07T22:04:45.2058735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,192.66,11.187,269.3,268.2,13.9,336
2024-07-07T22:04:45.4558280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.85,11.126,269.2,268.2,13.9,335
2024-07-07T22:04:45.7056694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,192.67,11.126,269.2,268.3,13.8,336
2024-07-07T22:04:45.9556788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,192.7,11.126,269.2,268.3,14,335
2024-07-07T22:04:46.2055177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,191.26,11.126,269.2,268.3,13.8,335
2024-07-07T22:04:46.4554529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,190.52,11.126,269.2,268.3,13.7,335
2024-07-07T22:04:46.7077163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.89,11.078,269.2,268.3,13.6,334
2024-07-07T22:04:46.9575647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.89,11.078,269.2,268.3,13.6,334
2024-07-07T22:04:47.2075006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,188.14,11.078,269.2,268.3,13.5,334
2024-07-07T22:04:47.4573982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,188.14,11.078,269.2,268.3,13.5,334
2024-07-07T22:04:47.7073537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,185.84,11.089,269.2,268.4,13.2,334
2024-07-07T22:04:47.9572131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,187.08,11.089,269.2,268.4,13.2,335
2024-07-07T22:04:48.2071734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,187.08,11.089,269.2,268.4,13.2,335
2024-07-07T22:04:48.4570629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,188.37,11.089,269.2,268.4,13.2,336
2024-07-07T22:04:48.7069980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,188.33,11.109,269.1,268.5,13.2,336
2024-07-07T22:04:48.9569254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,190.55,11.109,269.1,268.5,13.3,337
2024-07-07T22:04:49.2068715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,191.41,11.109,269.1,268.5,13.4,337
2024-07-07T22:04:49.4567593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,191.09,11.109,269.1,268.5,13.2,338
2024-07-07T22:04:49.7067264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,189.37,11.109,269.1,268.6,13,338
2024-07-07T22:04:49.9566154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,189.41,11.102,269.2,268.6,13,338
2024-07-07T22:04:50.2064731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,188.96,11.102,269.2,268.6,13.1,337
2024-07-07T22:04:50.4564237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,190.72,11.102,269.2,268.6,13.3,337
2024-07-07T22:04:50.7063415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,192.52,11.082,269.4,268.6,13.5,337
2024-07-07T22:04:50.9563007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,192.52,11.082,269.4,268.6,13.5,337
2024-07-07T22:04:51.2062141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,195.65,11.082,269.4,268.6,13.7,338
2024-07-07T22:04:51.4561113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,194.84,11.082,269.4,268.6,13.6,338
2024-07-07T22:04:51.7060256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.68,11.062,269.5,268.4,13.6,338
2024-07-07T22:04:51.9559757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,193.01,11.062,269.5,268.4,13.4,338
2024-07-07T22:04:52.2059011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,195.39,11.062,269.5,268.4,13.5,339
2024-07-07T22:04:52.4558295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,196.21,11.065,269.5,268.4,13.6,339
2024-07-07T22:04:52.7070328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.64,11.065,269.5,268.2,13.5,340
2024-07-07T22:04:52.9556318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,195.76,11.065,269.5,268.2,13.4,340
2024-07-07T22:04:53.2054568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,194.19,11.065,269.5,268.2,13.4,339
2024-07-07T22:04:53.4594363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.64,11.065,269.5,268.2,13.5,340
2024-07-07T22:04:53.7053987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.11,11.093,269.4,268.1,13.6,340
2024-07-07T22:04:53.9553406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.35,11.093,269.4,268.1,13.9,341
2024-07-07T22:04:54.2052267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.53,11.093,269.4,268.1,13.8,341
2024-07-07T22:04:54.4550923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,199.68,11.093,269.4,268.1,13.5,342
2024-07-07T22:04:54.7051452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,197.87,11.122,269.4,267.8,13.4,342
2024-07-07T22:04:54.9550147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.49,11.122,269.4,267.8,13.8,342
2024-07-07T22:04:55.2050313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,200.62,11.122,269.4,267.8,13.7,342
2024-07-07T22:04:55.4549298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,196.17,11.122,269.4,267.8,13.4,341
2024-07-07T22:04:55.7048428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,193.85,11.154,269.5,267.8,13.2,341
2024-07-07T22:04:55.9548345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,192.32,11.154,269.5,267.8,13.2,340
2024-07-07T22:04:56.2046767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.76,11.154,269.5,267.8,13.3,339
2024-07-07T22:04:56.4546313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.76,11.154,269.5,267.8,13.3,339
2024-07-07T22:04:56.7045888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,190.09,11.198,269.7,268,13.3,338
2024-07-07T22:04:56.9545108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,189.07,11.198,269.7,268,13.5,336
2024-07-07T22:04:57.2044318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,189.07,11.198,269.7,268,13.5,336
2024-07-07T22:04:57.4543656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.02,11.198,269.7,268,13.4,335
2024-07-07T22:04:57.7042775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,187.82,11.227,269.9,267.9,13.4,336
2024-07-07T22:04:57.9542329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,184.99,11.227,269.9,267.9,13.2,335
2024-07-07T22:04:58.2041155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,185.79,11.227,269.9,267.9,13.3,335
2024-07-07T22:04:58.4540793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,187.82,11.227,269.9,267.9,13.4,336
2024-07-07T22:04:58.7040417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,190.13,11.208,269.7,267.7,13.7,336
2024-07-07T22:04:58.9539599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,192.26,11.208,269.7,267.7,13.8,337
2024-07-07T22:04:59.2039071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,193.01,11.208,269.7,267.7,13.9,337
2024-07-07T22:04:59.4537999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.46,11.179,269.3,267.7,13.9,337
2024-07-07T22:04:59.7038094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,191.78,11.179,269.3,267.6,13.7,337
2024-07-07T22:04:59.9556989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,193.23,11.179,269.3,267.6,13.7,338
2024-07-07T22:05:00.2036465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.3,11.179,269.3,267.6,13.3,339
2024-07-07T22:05:00.4535564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.88,11.179,269.3,267.6,13.1,340
2024-07-07T22:05:00.7034776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,190.35,11.203,269.1,267.7,13.2,339
2024-07-07T22:05:00.9534632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,188.05,11.203,269.1,267.7,13.1,338
2024-07-07T22:05:01.2033437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,185.85,11.203,269.1,267.7,13,337
2024-07-07T22:05:01.4533153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,183.3,11.266,269.3,267.7,12.8,337
2024-07-07T22:05:01.7032448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,183.64,11.266,269.3,268,12.8,337
2024-07-07T22:05:01.9531860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,185.51,11.266,269.3,268,13,337
2024-07-07T22:05:02.2030987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,185.19,11.266,269.3,268,13.1,336
2024-07-07T22:05:02.4528647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,184.84,11.266,269.3,268,13.2,335
2024-07-07T22:05:02.7029411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,183.14,11.264,269.6,268,13,335
2024-07-07T22:05:02.9528675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,184.45,11.264,269.6,268,13.3,334
2024-07-07T22:05:03.2028062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,183.67,11.264,269.6,268,13.5,332
2024-07-07T22:05:03.4527724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.06,11.181,269.7,268,13.6,332
2024-07-07T22:05:03.7027434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190.79,11.181,269.7,267.9,14.3,333
2024-07-07T22:05:03.9525830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190.79,11.181,269.7,267.9,14.3,333
2024-07-07T22:05:04.2026258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,190.81,11.181,269.7,267.9,14.1,334
2024-07-07T22:05:04.4525644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,192.83,11.181,269.7,267.9,14.2,335
2024-07-07T22:05:04.7024927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,191.39,11.108,269.4,267.8,14.1,334
2024-07-07T22:05:04.9524373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.72,11.108,269.4,267.8,14,334
2024-07-07T22:05:05.2024258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.35,11.108,269.4,267.8,13.8,334
2024-07-07T22:05:05.4522445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.21,11.108,269.4,267.8,13.6,335
2024-07-07T22:05:05.7022956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,186.97,11.129,269,267.7,13.5,334
2024-07-07T22:05:05.9521649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.68,11.129,269,267.7,13.3,335
2024-07-07T22:05:06.2021383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,185.41,11.129,269,267.7,13,336
2024-07-07T22:05:06.4521025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,185.41,11.129,269,267.7,13,336
2024-07-07T22:05:06.7020138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,183.61,11.21,268.8,267.6,12.9,336
2024-07-07T22:05:06.9519424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,184.81,11.21,268.8,267.6,12.9,337
2024-07-07T22:05:07.2019274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,183.87,11.21,268.8,267.6,12.8,337
2024-07-07T22:05:07.4518527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.73,11.219,268.7,267.6,12.9,337
2024-07-07T22:05:07.7016699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,187.2,11.219,268.7,267.4,13.2,337
2024-07-07T22:05:07.9517541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,186.31,11.219,268.7,267.4,13.1,337
2024-07-07T22:05:08.2016538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,189.42,11.219,268.7,267.4,13.3,338
2024-07-07T22:05:08.4515742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,191.75,11.219,268.7,267.4,13.4,339
2024-07-07T22:05:08.7015132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,191.19,11.139,268.9,267.5,13.4,338
2024-07-07T22:05:08.9513915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,192.03,11.139,268.9,267.5,13.5,338
2024-07-07T22:05:09.2014365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,191.41,11.139,268.9,267.5,13.6,337
2024-07-07T22:05:09.4513680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,191.41,11.139,268.9,267.5,13.6,337
2024-07-07T22:05:09.7012828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,190.59,11.118,269.1,267.4,13.5,337
2024-07-07T22:05:09.9512149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,187.17,11.118,269.1,267.4,13.4,335
2024-07-07T22:05:10.2012141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,185.93,11.118,269.1,267.4,13.4,334
2024-07-07T22:05:10.4510852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,186.38,11.118,269.1,267.4,13.3,335
2024-07-07T22:05:10.7010540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,185.13,11.189,269.3,267.3,13.4,334
2024-07-07T22:05:10.9509901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,183.94,11.189,269.3,267.3,13.1,335
2024-07-07T22:05:11.2009462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,183.94,11.189,269.3,267.3,13.1,335
2024-07-07T22:05:11.4509399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,182.66,11.264,269.2,267.3,12.9,336
2024-07-07T22:05:11.7008289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,181.34,11.264,269.2,267.1,12.9,335
2024-07-07T22:05:11.9507852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,181.72,11.264,269.2,267.1,12.7,337
2024-07-07T22:05:12.2007116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,182.65,11.264,269.2,267.1,12.8,337
2024-07-07T22:05:12.4506704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,181.54,11.266,269,267.1,12.8,336
2024-07-07T22:05:12.7005475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.77,11.266,269,267.1,12.5,336
2024-07-07T22:05:12.9504835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,181.54,11.266,269,267.1,12.8,336
2024-07-07T22:05:13.2004920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,182.65,11.266,269,267.1,12.8,337
2024-07-07T22:05:13.4504316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,184.48,11.266,269,267.1,13,337
2024-07-07T22:05:13.7026369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,185.18,11.215,268.8,267.2,13,337
2024-07-07T22:05:13.9524911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,186.95,11.215,268.8,267.2,13.2,337
2024-07-07T22:05:14.2025113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,186.95,11.215,268.8,267.2,13.2,337
2024-07-07T22:05:14.4523985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,189.48,11.215,268.8,267.2,13.5,337
2024-07-07T22:05:14.7023782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,190.51,11.188,268.9,267.2,13.6,337
2024-07-07T22:05:14.9523247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,191.3,11.188,268.9,267.2,13.7,337
2024-07-07T22:05:15.2022306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,188.05,11.188,268.9,267.2,13.3,337
2024-07-07T22:05:15.4522103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,186.76,11.188,268.9,267.2,13.3,336
2024-07-07T22:05:15.7021906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,181.92,11.23,268.9,267.3,12.9,335
2024-07-07T22:05:15.9520644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,180,11.23,268.9,267.3,12.8,334
2024-07-07T22:05:16.2019771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,178.27,11.23,268.9,267.3,12.6,334
2024-07-07T22:05:16.4519696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,178.27,11.23,268.9,267.3,12.6,334
2024-07-07T22:05:16.7018755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,176.71,11.3,269,267.3,12.5,334
2024-07-07T22:05:16.9518339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,175.8,11.3,269,267.3,12.5,333
2024-07-07T22:05:17.2017838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,176.65,11.3,269,267.3,12.6,333
2024-07-07T22:05:17.4517211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,176.83,11.287,268.9,267.3,12.5,334
2024-07-07T22:05:17.7017250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,178.59,11.287,268.9,267.3,12.7,334
2024-07-07T22:05:17.9542186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,183.35,11.287,268.9,267.3,13,336
2024-07-07T22:05:18.2042100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,184.7,11.287,268.9,267.3,13.3,335
2024-07-07T22:05:18.4541135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,186.74,11.287,268.9,267.3,13.4,336
2024-07-07T22:05:18.7041311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,188.78,11.166,268.7,267.3,13.5,336
2024-07-07T22:05:18.9442962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,191.74,11.166,268.7,267.3,13.7,337
2024-07-07T22:05:19.1942367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,187.16,11.166,268.7,267.3,13.3,336
2024-07-07T22:05:19.4442264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.26,11.096,268.6,267.3,13.6,336
2024-07-07T22:05:19.6940843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,189.48,11.096,268.6,267.3,13.5,336
2024-07-07T22:05:19.9440743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,189.48,11.096,268.6,267.3,13.5,336
2024-07-07T22:05:20.1939933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,185.36,11.096,268.6,267.3,13.3,334
2024-07-07T22:05:20.4439933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,184.14,11.096,268.6,267.3,13,335
2024-07-07T22:05:20.6938543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,183.51,11.171,268.6,267.4,13,335
2024-07-07T22:05:20.9438609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,182.65,11.171,268.6,267.4,12.9,335
2024-07-07T22:05:21.1937291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,185.02,11.171,268.6,267.4,12.9,337
2024-07-07T22:05:21.4437269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,185.94,11.171,268.6,267.4,13,337
2024-07-07T22:05:21.6936805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,182.83,11.253,268.5,267.5,13,335
2024-07-07T22:05:21.9436812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,185.22,11.253,268.5,267.5,13,337
2024-07-07T22:05:22.1935613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,187.44,11.253,268.5,267.5,13.1,338
2024-07-07T22:05:22.4435189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,186.5,11.253,268.5,267.5,13,338
2024-07-07T22:05:22.6934550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,189.57,11.226,268.5,267.5,13.3,338
2024-07-07T22:05:22.9434291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,188.66,11.226,268.5,267.5,13.2,338
2024-07-07T22:05:23.1934008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,188.66,11.226,268.5,267.5,13.2,338
2024-07-07T22:05:23.4433263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,190.6,11.164,268.3,267.5,13.5,337
2024-07-07T22:05:23.6932576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,190.46,11.164,268.3,267.6,13.3,338
2024-07-07T22:05:23.9432077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,190.46,11.164,268.3,267.6,13.3,338
2024-07-07T22:05:24.1931343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,191.01,11.164,268.3,267.6,13.2,339
2024-07-07T22:05:24.4441141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,188.63,11.164,268.3,267.6,13.1,338
2024-07-07T22:05:24.6930688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,185.86,11.164,268.3,267.7,12.8,338
2024-07-07T22:05:24.9429974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,180.68,11.157,268.3,267.7,12.4,337
2024-07-07T22:05:25.1929500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,185.29,11.157,268.3,267.7,13,336
2024-07-07T22:05:25.4428745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,187.9,11.157,268.3,267.7,13,338
2024-07-07T22:05:25.6928754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,189.88,11.205,268.3,267.8,13.1,339
2024-07-07T22:05:25.9427936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,187.87,11.205,268.3,267.8,12.9,339
2024-07-07T22:05:26.1927181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,188.23,11.205,268.3,267.8,12.8,340
2024-07-07T22:05:26.4448002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,189.69,11.205,268.3,267.8,12.8,341
2024-07-07T22:05:26.6947624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,188.32,11.23,268.4,267.9,12.7,341
2024-07-07T22:05:26.9446733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,188.32,11.23,268.4,267.9,12.7,341
2024-07-07T22:05:27.1946647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,187.15,11.23,268.4,267.9,12.6,341
2024-07-07T22:05:27.4445774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189.09,11.23,268.4,267.9,12.9,340
2024-07-07T22:05:27.6945106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,194.04,11.207,268.7,268,13.2,341
2024-07-07T22:05:27.9444738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,189.38,11.207,268.7,268,12.9,340
2024-07-07T22:05:28.1943462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,187.97,11.207,268.7,268,12.9,339
2024-07-07T22:05:28.4443795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,183.6,11.207,268.7,268,12.6,338
2024-07-07T22:05:28.6943211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,181.86,11.191,269,268.2,12.4,338
2024-07-07T22:05:28.9535573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,179.73,11.191,269,268.2,12.3,337
2024-07-07T22:05:29.1944860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,177.7,11.191,269,268.2,12.2,336
2024-07-07T22:05:29.4444112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,178.72,11.191,269,268.2,12.3,336
2024-07-07T22:05:29.6943595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,179.63,11.217,269.4,268.4,12.4,336
2024-07-07T22:05:29.9442711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,179.5,11.217,269.4,268.4,12.6,334
2024-07-07T22:05:30.1942678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,178.51,11.217,269.4,268.4,12.6,333
2024-07-07T22:05:30.4441610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,183.78,11.217,269.4,268.4,13.1,334
2024-07-07T22:05:30.6941868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.17,11.211,269.7,268.4,13.7,333
2024-07-07T22:05:30.9441256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,187.68,11.211,269.7,268.4,13.6,334
2024-07-07T22:05:31.1941256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,188.18,11.211,269.7,268.4,13.5,335
2024-07-07T22:05:31.4440118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,192.31,11.163,269.7,268.4,14,335
2024-07-07T22:05:31.6939766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,190.82,11.163,269.7,268.3,14,334
2024-07-07T22:05:31.9439115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.01,11.163,269.7,268.3,13.7,335
2024-07-07T22:05:32.1938825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,189,11.163,269.7,268.3,13.4,336
2024-07-07T22:05:32.4438320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,186.93,11.163,269.7,268.3,13.3,335
2024-07-07T22:05:32.6938487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,184.24,11.178,269.4,268.2,13,335
2024-07-07T22:05:32.9436926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,184.24,11.178,269.4,268.2,13,335
2024-07-07T22:05:33.1935978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,181.42,11.178,269.4,268.2,12.8,334
2024-07-07T22:05:33.4435919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,179.79,11.178,269.4,268.2,12.5,335
2024-07-07T22:05:33.6935408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,181.86,11.271,269.2,268.3,12.7,336
2024-07-07T22:05:33.9435252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,177.93,11.271,269.2,268.3,12.3,336
2024-07-07T22:05:34.1934683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,175.02,11.271,269.2,268.3,12.1,335
2024-07-07T22:05:34.4433901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,176.02,11.271,269.2,268.3,12.2,335
2024-07-07T22:05:34.6933207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,176.62,11.307,269.2,268.3,12.3,335
2024-07-07T22:05:34.9433237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,181.48,11.307,269.2,268.3,12.7,336
2024-07-07T22:05:35.1932625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,182.58,11.307,269.2,268.3,12.7,337
2024-07-07T22:05:35.4431931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,184.04,11.239,269.3,268.3,12.9,336
2024-07-07T22:05:35.6931577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,184.17,11.239,269.3,268.2,12.8,337
2024-07-07T22:05:35.9431901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,188.26,11.239,269.3,268.2,13.1,338
2024-07-07T22:05:36.1931098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,186.96,11.239,269.3,268.2,13.1,337
2024-07-07T22:05:36.4429428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,188.26,11.239,269.3,268.2,13.1,338
2024-07-07T22:05:36.6928888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,187.66,11.239,269.3,268.2,12.9,339
2024-07-07T22:05:36.9428831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,188.58,11.159,269.3,268.2,12.9,339
2024-07-07T22:05:37.1928219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,191.47,11.159,269.3,268.2,13.2,339
2024-07-07T22:05:37.4427746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,191.23,11.159,269.3,268.2,13.5,337
2024-07-07T22:05:37.6927073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,187.41,11.181,269.3,268.4,13.2,336
2024-07-07T22:05:37.9426991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,185.99,11.181,269.3,268.4,12.9,337
2024-07-07T22:05:38.1926489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,183.85,11.181,269.3,268.4,12.8,336
2024-07-07T22:05:38.4425520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,183.6,11.181,269.3,268.4,12.9,335
2024-07-07T22:05:38.6924878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,180.22,11.266,269.4,268.6,12.6,335
2024-07-07T22:05:38.9424954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,180.22,11.266,269.4,268.6,12.6,335
2024-07-07T22:05:39.1924765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.32,11.266,269.4,268.6,12.4,335
2024-07-07T22:05:39.4423564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,178.32,11.266,269.4,268.6,12.4,335
2024-07-07T22:05:39.6923709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,180.77,11.301,269.6,268.6,12.7,335
2024-07-07T22:05:39.9422540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,180.87,11.301,269.6,268.6,12.6,336
2024-07-07T22:05:40.1921909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,181.83,11.301,269.6,268.6,12.7,336
2024-07-07T22:05:40.4421204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,182.29,11.257,269.7,268.6,12.7,336
2024-07-07T22:05:40.6921158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,183.34,11.257,269.7,268.7,12.8,336
2024-07-07T22:05:40.9420993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,186.05,11.257,269.7,268.7,13.1,336
2024-07-07T22:05:41.1919690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,183.99,11.257,269.7,268.7,13,335
2024-07-07T22:05:41.4419403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,184.85,11.257,269.7,268.7,13.1,335
2024-07-07T22:05:41.6919046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,186.52,11.186,269.7,268.5,13.1,336
2024-07-07T22:05:41.9418403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,186.88,11.186,269.7,268.5,13,337
2024-07-07T22:05:42.1962207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,187.22,11.186,269.7,268.5,12.9,338
2024-07-07T22:05:42.4461226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,188.17,11.186,269.7,268.5,13,338
2024-07-07T22:05:42.6960297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,186.21,11.167,269.7,268.3,12.8,338
2024-07-07T22:05:42.9459450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,187.17,11.167,269.7,268.3,12.9,338
2024-07-07T22:05:43.1960589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,187.72,11.167,269.7,268.3,13.1,337
2024-07-07T22:05:43.4459031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,187.17,11.167,269.7,268.3,12.9,338
2024-07-07T22:05:43.6958836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,187.43,11.195,269.7,268.3,13.1,337
2024-07-07T22:05:43.9458500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,185.62,11.195,269.7,268.3,12.9,337
2024-07-07T22:05:44.1957775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,185.62,11.195,269.7,268.3,12.9,337
2024-07-07T22:05:44.4457811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,185.15,11.236,269.9,268.3,12.9,337
2024-07-07T22:05:44.6956544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,185.15,11.236,269.9,268.3,12.9,337
2024-07-07T22:05:44.9497667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,183.98,11.236,269.9,268.3,12.9,336
2024-07-07T22:05:45.1996933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,183.08,11.236,269.9,268.3,12.8,336
2024-07-07T22:05:45.4428392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,181.73,11.261,270.1,268.3,12.8,335
2024-07-07T22:05:45.6927963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,182.49,11.261,270.1,268.2,12.9,335
2024-07-07T22:05:45.9427183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,183.59,11.261,270.1,268.2,12.9,336
2024-07-07T22:05:46.1926420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,182.49,11.261,270.1,268.2,12.9,335
2024-07-07T22:05:46.4426090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,181.62,11.261,270.1,268.2,12.8,335
2024-07-07T22:05:46.6925583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,179.71,11.254,270.1,268.1,12.7,334
2024-07-07T22:05:46.9424830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,181.59,11.254,270.1,268.1,12.8,335
2024-07-07T22:05:47.1925470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,180.56,11.254,270.1,268.1,12.8,334
2024-07-07T22:05:47.4425016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,181.59,11.254,270.1,268.1,12.8,335
2024-07-07T22:05:47.6924332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,181.02,11.244,270,268.3,12.7,335
2024-07-07T22:05:47.9424259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,181.9,11.244,270,268.3,12.8,335
2024-07-07T22:05:48.1922686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,182.99,11.244,270,268.3,12.8,336
2024-07-07T22:05:48.4423027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,181.98,11.254,269.9,268.3,12.7,336
2024-07-07T22:05:48.6922255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,184.02,11.254,269.9,268.3,12.8,337
2024-07-07T22:05:48.9422274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,182.9,11.254,269.9,268.3,12.8,336
2024-07-07T22:05:49.1921362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,184.02,11.254,269.9,268.3,12.8,337
2024-07-07T22:05:49.4420918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,183.74,11.261,269.8,268.3,12.9,336
2024-07-07T22:05:49.6920559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,186.36,11.261,269.8,268.3,13.2,336
2024-07-07T22:05:49.9419962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,188.47,11.261,269.8,268.3,13.3,337
2024-07-07T22:05:50.1918487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,188.47,11.261,269.8,268.3,13.3,337
2024-07-07T22:05:50.4448617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,186.72,11.261,269.8,268.3,13.1,337
2024-07-07T22:05:50.6918386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,187.37,11.284,269.8,268.3,13.2,337
2024-07-07T22:05:50.9417803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,187.37,11.284,269.8,268.3,13.2,337
2024-07-07T22:05:51.1916039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,185.58,11.284,269.8,268.3,13,337
2024-07-07T22:05:51.4416644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,186.81,11.284,269.8,268.3,13,338
2024-07-07T22:05:51.6916825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.35,11.308,269.8,268.1,12.9,338
2024-07-07T22:05:51.9415247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,186.59,11.308,269.8,268.1,12.9,339
2024-07-07T22:05:52.1915258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,185.59,11.308,269.8,268.1,12.8,339
2024-07-07T22:05:52.4414463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,183.55,11.296,269.7,268.1,12.7,338
2024-07-07T22:05:52.6914051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,183.43,11.296,269.7,268,12.7,338
2024-07-07T22:05:52.9413371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.38,11.296,269.7,268,12.9,338
2024-07-07T22:05:53.1913238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.38,11.296,269.7,268,12.9,338
2024-07-07T22:05:53.4412805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,184.11,11.278,269.8,268,13,336
2024-07-07T22:05:53.6911782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,184.97,11.278,269.8,268,13.1,336
2024-07-07T22:05:53.9411817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,183.23,11.278,269.8,268,12.9,336
2024-07-07T22:05:54.1911276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,186.5,11.278,269.8,268,13,338
2024-07-07T22:05:54.4410605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,185.56,11.278,269.8,268,12.9,338
2024-07-07T22:05:54.6910902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,182.41,11.285,269.9,268,12.7,337
2024-07-07T22:05:54.9409650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,183.35,11.285,269.9,268,12.8,337
2024-07-07T22:05:55.1909710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,184.02,11.285,269.9,268,13,336
2024-07-07T22:05:55.4408884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,182.05,11.285,269.9,268,12.9,335
2024-07-07T22:05:55.6908152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,181.03,11.301,269.8,268,12.8,335
2024-07-07T22:05:55.9407430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,182.25,11.301,269.8,268,12.7,337
2024-07-07T22:05:56.1907410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.3,11.301,269.8,268,12.5,336
2024-07-07T22:05:56.4406870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.3,11.301,269.8,268,12.5,336
2024-07-07T22:05:56.6906520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,182.08,11.302,269.8,268,12.8,336
2024-07-07T22:05:56.9407001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,185.3,11.302,269.8,268,12.9,338
2024-07-07T22:05:57.1905178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,186.24,11.302,269.8,268,13,338
2024-07-07T22:05:57.4404462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,188.45,11.273,269.6,268,13.2,338
2024-07-07T22:05:57.6904874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,189.81,11.273,269.6,268,13.2,339
2024-07-07T22:05:57.9404031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,188.86,11.273,269.6,268,13.1,339
2024-07-07T22:05:58.1903590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,189.81,11.273,269.6,268,13.2,339
2024-07-07T22:05:58.4404019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,187.9,11.273,269.6,268,13,339
2024-07-07T22:05:58.6902738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,190.67,11.24,269.5,268,13.1,340
2024-07-07T22:05:58.9401223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.65,11.24,269.5,268,13.2,340
2024-07-07T22:05:59.1936035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,193.53,11.24,269.5,268,13.4,340
2024-07-07T22:05:59.4436216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,192.03,11.24,269.5,268,13.4,339
2024-07-07T22:05:59.6935821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,190.93,11.253,269.3,267.9,13.3,339
2024-07-07T22:05:59.9488361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,190.93,11.253,269.3,267.9,13.3,339
2024-07-07T22:06:00.1987986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,189.47,11.253,269.3,267.9,13,340
2024-07-07T22:06:00.4487334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,193.38,11.303,269.3,267.9,13.3,341
2024-07-07T22:06:00.6889665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,192.59,11.303,269.3,267.7,13.1,342
2024-07-07T22:06:00.9389646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,190.41,11.303,269.3,267.7,12.9,342
2024-07-07T22:06:01.1888507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,190.41,11.303,269.3,267.7,12.9,342
2024-07-07T22:06:01.4388192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,190,11.335,269.3,267.7,12.9,342
2024-07-07T22:06:01.6887779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,188.56,11.335,269.3,267.7,12.9,341
2024-07-07T22:06:01.9387611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,191.11,11.335,269.3,267.7,13,342
2024-07-07T22:06:02.1885954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,193.25,11.335,269.3,267.7,13.2,342
2024-07-07T22:06:02.4386030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,198.17,11.335,269.3,267.7,13.7,342
2024-07-07T22:06:02.6885010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,195.52,11.326,269.5,267.6,13.8,340
2024-07-07T22:06:02.9385767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,195.52,11.326,269.5,267.6,13.8,340
2024-07-07T22:06:03.1884635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,194.67,11.326,269.5,267.6,13.7,340
2024-07-07T22:06:03.4383313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,190.69,11.305,269.7,267.6,13.4,339
2024-07-07T22:06:03.6883849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,192.28,11.305,269.7,267.5,13.6,339
2024-07-07T22:06:03.9383103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,187.04,11.305,269.7,267.5,13.3,337
2024-07-07T22:06:04.1881207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,187.42,11.305,269.7,267.5,13.5,336
2024-07-07T22:06:04.4382594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,185.85,11.301,269.7,267.5,13.3,336
2024-07-07T22:06:04.6881887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,186.1,11.301,269.7,267.4,13.2,337
2024-07-07T22:06:04.9380733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,184.35,11.301,269.7,267.4,13,337
2024-07-07T22:06:05.1880542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,185.23,11.301,269.7,267.4,13.1,337
2024-07-07T22:06:05.4379631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,184.61,11.301,269.7,267.4,12.9,338
2024-07-07T22:06:05.6879356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,186.5,11.313,269.5,267.5,13.1,338
2024-07-07T22:06:05.9379221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,186.83,11.313,269.5,267.5,13,339
2024-07-07T22:06:06.1879163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,190.54,11.313,269.5,267.5,13.4,339
2024-07-07T22:06:06.4377561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.1,11.313,269.5,267.5,13.2,340
2024-07-07T22:06:06.6877957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,189.38,11.319,269.4,267.7,13.1,340
2024-07-07T22:06:06.9376951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,191.32,11.319,269.4,267.7,13.3,340
2024-07-07T22:06:07.1876144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,190.8,11.319,269.4,267.7,13.4,339
2024-07-07T22:06:07.4376403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,188.02,11.319,269.4,267.7,13.1,339
2024-07-07T22:06:07.6875469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.48,11.325,269.3,267.8,13,336
2024-07-07T22:06:07.9374667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,182.35,11.325,269.3,267.8,13,335
2024-07-07T22:06:08.1873252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.48,11.325,269.3,267.8,13,336
2024-07-07T22:06:08.4373793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,182.31,11.33,269.2,267.8,13,335
2024-07-07T22:06:08.6873618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,180.77,11.33,269.2,268,12.8,335
2024-07-07T22:06:08.9372768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,180.77,11.33,269.2,268,12.8,335
2024-07-07T22:06:09.1872866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,178.73,11.33,269.2,268,12.8,333
2024-07-07T22:06:09.4371822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,180.38,11.33,269.2,268,13,333
2024-07-07T22:06:09.6871486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,179.96,11.307,269.2,268,12.8,334
2024-07-07T22:06:09.9371812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,180.82,11.307,269.2,268,12.9,334
2024-07-07T22:06:10.1870730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,181,11.307,269.2,268,12.8,335
2024-07-07T22:06:10.4369958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,181.89,11.307,269.2,268,12.9,335
2024-07-07T22:06:10.6869757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,183.11,11.262,269.1,267.9,13,335
2024-07-07T22:06:10.9368582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,188.52,11.262,269.1,267.9,13.5,336
2024-07-07T22:06:11.1868295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,188.52,11.262,269.1,267.9,13.5,336
2024-07-07T22:06:11.4367842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.32,11.262,269.1,267.9,13.6,336
2024-07-07T22:06:11.6868032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,190.02,11.235,268.9,267.6,13.7,336
2024-07-07T22:06:11.9367443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,192.99,11.235,268.9,267.6,14.1,336
2024-07-07T22:06:12.1866716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,192.99,11.235,268.9,267.6,14.1,336
2024-07-07T22:06:12.4365887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,192.27,11.235,268.9,267.6,14,336
2024-07-07T22:06:12.6865473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.05,11.253,268.8,267.4,14.1,337
2024-07-07T22:06:12.9364609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,194.04,11.253,268.8,267.4,13.9,338
2024-07-07T22:06:13.1864674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,193.95,11.253,268.8,267.4,13.7,339
2024-07-07T22:06:13.4363877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,195.21,11.291,268.8,267.4,13.9,339
2024-07-07T22:06:13.6863727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,196.66,11.291,268.8,267.3,13.9,340
2024-07-07T22:06:13.9363471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,195.83,11.291,268.8,267.3,13.8,340
2024-07-07T22:06:14.1862310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,195.83,11.291,268.8,267.3,13.8,340
2024-07-07T22:06:14.4362794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,194.24,11.291,268.8,267.3,13.8,339
2024-07-07T22:06:14.6861505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,192.93,11.347,268.9,267.3,13.9,338
2024-07-07T22:06:14.9361041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,191.48,11.347,268.9,267.3,13.9,337
2024-07-07T22:06:15.1859780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,187.78,11.347,268.9,267.3,13.6,336
2024-07-07T22:06:15.4360731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,184.13,11.347,268.9,267.3,13.3,335
2024-07-07T22:06:15.6859246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,183.88,11.347,268.9,267.4,13.4,334
2024-07-07T22:06:15.9358837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.72,11.389,269.2,267.4,13.7,334
2024-07-07T22:06:16.1858882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,190.48,11.389,269.2,267.4,14,336
2024-07-07T22:06:16.4376898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,192.27,11.35,269.2,267.4,14.2,336
2024-07-07T22:06:16.6876742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,190.2,11.35,269.2,267.4,14.1,335
2024-07-07T22:06:16.9375963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,190.2,11.35,269.2,267.4,14.1,335
2024-07-07T22:06:17.1875177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,192.89,11.35,269.2,267.4,14.5,335
2024-07-07T22:06:17.4375146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.16,11.35,269.2,267.4,14.7,335
2024-07-07T22:06:17.6874133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.33,11.241,269,267.4,14.9,335
2024-07-07T22:06:17.9374424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.13,11.241,269,267.4,14.7,335
2024-07-07T22:06:18.1872791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,193.09,11.241,269,267.4,14.6,334
2024-07-07T22:06:18.4373201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,189.23,11.241,269,267.4,14.2,333
2024-07-07T22:06:18.6872479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,193.6,11.215,268.6,267.5,14.6,334
2024-07-07T22:06:18.9371594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,193.76,11.215,268.6,267.5,14.4,335
2024-07-07T22:06:19.1871882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,193.87,11.215,268.6,267.5,14.2,336
2024-07-07T22:06:19.4370452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,193.87,11.215,268.6,267.5,13.8,338
2024-07-07T22:06:19.6869789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,187.66,11.215,268.6,267.7,13.2,337
2024-07-07T22:06:19.9370093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,184.43,11.321,268.5,267.7,13.1,336
2024-07-07T22:06:20.1869207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,188.15,11.321,268.5,267.7,13.7,335
2024-07-07T22:06:20.4368792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,188.15,11.321,268.5,267.7,13.7,335
2024-07-07T22:06:20.6868518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,186.79,11.392,268.6,267.8,13.6,335
2024-07-07T22:06:20.9367246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,186.31,11.392,268.6,267.8,13.7,334
2024-07-07T22:06:21.1867140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.91,11.392,268.6,267.8,13.7,332
2024-07-07T22:06:21.4366878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186,11.392,268.6,267.8,14,332
2024-07-07T22:06:21.6866735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,186.67,11.329,268.9,267.9,14.2,331
2024-07-07T22:06:21.9365851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,183.71,11.329,268.9,267.9,14.1,329
2024-07-07T22:06:22.1865448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,189.11,11.329,268.9,267.9,14.6,331
2024-07-07T22:06:22.4364631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,187.21,11.329,268.9,267.9,14.7,329
2024-07-07T22:06:22.6864320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,189.23,11.217,269,267.9,14.7,330
2024-07-07T22:06:22.9363295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.78,11.217,269,267.9,14.8,330
2024-07-07T22:06:23.1863036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,190.51,11.217,269,267.9,14.7,331
2024-07-07T22:06:23.4362647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,192.97,11.217,269,267.9,14.9,332
2024-07-07T22:06:23.6861877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.43,11.159,268.7,267.8,15.2,333
2024-07-07T22:06:23.9361830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.98,11.159,268.7,267.8,15.4,334
2024-07-07T22:06:24.2010857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.99,11.159,268.7,267.8,15.3,335
2024-07-07T22:06:24.4415369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.09,11.159,268.7,267.8,15.1,337
2024-07-07T22:06:24.6915110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.3,11.169,268.1,267.8,14.8,338
2024-07-07T22:06:24.9414247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.41,11.169,268.1,267.8,15.2,341
2024-07-07T22:06:25.1913197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.22,11.169,268.1,267.8,15,342
2024-07-07T22:06:25.4413233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,211.03,11.242,267.8,267.8,14.4,344
2024-07-07T22:06:25.6912840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.8,11.242,267.8,267.8,14.5,344
2024-07-07T22:06:25.9412401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,207.66,11.242,267.8,267.8,14,344
2024-07-07T22:06:26.1910725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,205.81,11.242,267.8,267.8,13.8,344
2024-07-07T22:06:26.4411060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,207.66,11.242,267.8,267.8,14,344
2024-07-07T22:06:26.6911001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,209.57,11.305,268.1,268.1,14,345
2024-07-07T22:06:26.9409546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.35,11.305,268.1,268.1,13.6,344
2024-07-07T22:06:27.1909771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.22,11.305,268.1,268.1,13.8,343
2024-07-07T22:06:27.4408877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,206.82,11.305,268.1,268.1,14.2,343
2024-07-07T22:06:27.6908822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,207.62,11.273,268.6,268.2,14.3,343
2024-07-07T22:06:27.9407533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,208.42,11.273,268.6,268.2,14.4,343
2024-07-07T22:06:28.1907528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,205.12,11.273,268.6,268.2,14.5,341
2024-07-07T22:06:28.4407279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,207.93,11.273,268.6,268.2,14.9,341
2024-07-07T22:06:28.6907111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,206.7,11.185,269.1,268.1,14.7,341
2024-07-07T22:06:28.9406154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,204.83,11.185,269.1,268.1,14.7,340
2024-07-07T22:06:29.1905697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,204.15,11.185,269.1,268.1,14.6,340
2024-07-07T22:06:29.4404911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,203.45,11.185,269.1,268.1,14.5,340
2024-07-07T22:06:29.6904939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,201.62,11.168,269.4,268.1,14.5,339
2024-07-07T22:06:29.9404378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,200.92,11.168,269.4,268.1,14.4,339
2024-07-07T22:06:30.1903699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.34,11.168,269.4,268.1,14.5,337
2024-07-07T22:06:30.4404028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,199.26,11.168,269.4,268.1,14.4,338
2024-07-07T22:06:30.6902771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,199.9,11.243,269.5,268.1,14.6,338
2024-07-07T22:06:30.9402769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,198.95,11.243,269.5,268.1,14.7,337
2024-07-07T22:06:31.1901154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.58,11.243,269.5,268.1,14.8,337
2024-07-07T22:06:31.4401051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.69,11.298,269.4,268.1,14.5,336
2024-07-07T22:06:31.6901119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,195.53,11.298,269.4,267.9,14.3,337
2024-07-07T22:06:31.9400516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,192.45,11.298,269.4,267.9,13.7,338
2024-07-07T22:06:32.1967192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,196.38,11.298,269.4,267.9,14,339
2024-07-07T22:06:32.4466070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,201.49,11.298,269.4,267.9,14.7,339
2024-07-07T22:06:32.6965502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,200.49,11.296,269,267.8,14.3,340
2024-07-07T22:06:32.9465080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,204.51,11.296,269,267.8,14.6,341
2024-07-07T22:06:33.1964552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.69,11.296,269,267.8,14.5,342
2024-07-07T22:06:33.4377627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,209.1,11.268,268.6,267.8,15.2,341
2024-07-07T22:06:33.6963490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,209.1,11.268,268.6,267.8,15.2,341
2024-07-07T22:06:33.9463365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.79,11.268,268.6,267.8,15.3,340
2024-07-07T22:06:34.1842624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.17,11.268,268.6,267.8,15.3,338
2024-07-07T22:06:34.4342058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,206.38,11.268,268.6,267.8,15.7,338
2024-07-07T22:06:34.6842087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,210.44,11.253,268.5,267.9,15.7,340
2024-07-07T22:06:34.9341641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,211.99,11.253,268.5,267.9,16,340
2024-07-07T22:06:35.1839751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.6,11.253,268.5,267.9,15.9,339
2024-07-07T22:06:35.4339960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,209.08,11.253,268.5,267.9,15.8,339
2024-07-07T22:06:35.6839722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.3,11.258,268.8,268.1,15.6,338
2024-07-07T22:06:35.9339148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.3,11.258,268.8,268.1,15.6,338
2024-07-07T22:06:36.1839071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,205.19,11.258,268.8,268.1,15.4,338
2024-07-07T22:06:36.4338476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,205.75,11.258,268.8,268.1,15.5,338
2024-07-07T22:06:36.6837930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,207.27,11.247,269,268.3,15.4,339
2024-07-07T22:06:36.9337759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,207.83,11.247,269,268.3,15.5,339
2024-07-07T22:06:37.1837264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,204.31,11.247,269,268.3,15.5,337
2024-07-07T22:06:37.4335362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.75,11.247,269,268.3,15.4,337
2024-07-07T22:06:37.6835403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,203.7,11.206,268.9,268.4,15,338
2024-07-07T22:06:37.9335815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,199.74,11.206,268.9,268.4,14.9,336
2024-07-07T22:06:38.1835599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,204.31,11.206,268.9,268.4,15.4,337
2024-07-07T22:06:38.4334582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,204.31,11.206,268.9,268.4,15.4,337
2024-07-07T22:06:38.6834591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.26,11.185,268.8,268.5,15.5,337
2024-07-07T22:06:38.9333275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.99,11.185,268.8,268.5,15.1,337
2024-07-07T22:06:39.1832888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,201.78,11.185,268.8,268.5,14.9,337
2024-07-07T22:06:39.4332647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,202.4,11.185,268.8,268.5,15,337
2024-07-07T22:06:39.6832713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,202.42,11.221,268.7,268.6,15.3,336
2024-07-07T22:06:39.9331282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,201.85,11.221,268.7,268.6,15.2,336
2024-07-07T22:06:40.1831283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.72,11.221,268.7,268.6,14.9,337
2024-07-07T22:06:40.4330227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.72,11.221,268.7,268.6,14.9,337
2024-07-07T22:06:40.6829064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,205.01,11.234,268.7,268.5,15.2,338
2024-07-07T22:06:40.9329563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,205.01,11.234,268.7,268.5,15.2,338
2024-07-07T22:06:41.1829116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,205.59,11.234,268.7,268.5,15.3,338
2024-07-07T22:06:41.4328557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,205.01,11.234,268.7,268.5,15.2,338
2024-07-07T22:06:41.6827910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.33,11.191,268.8,268.3,15.1,338
2024-07-07T22:06:41.9327532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,203.1,11.191,268.8,268.3,14.9,338
2024-07-07T22:06:42.1826452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.33,11.191,268.8,268.3,15.1,338
2024-07-07T22:06:42.4326534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.33,11.191,268.8,268.3,15.1,338
2024-07-07T22:06:42.6826334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.98,11.192,268.9,268.3,15.4,338
2024-07-07T22:06:42.9325129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.39,11.192,268.9,268.3,14.8,338
2024-07-07T22:06:43.1824895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,199.41,11.192,268.9,268.3,14.6,337
2024-07-07T22:06:43.4324822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,199.41,11.192,268.9,268.3,14.6,337
2024-07-07T22:06:43.6824398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.13,11.254,269,268.3,14.9,336
2024-07-07T22:06:43.9323623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,197.88,11.254,269,268.3,14.7,336
2024-07-07T22:06:44.1822988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.82,11.254,269,268.3,14.6,337
2024-07-07T22:06:44.4322939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,197.24,11.254,269,268.3,14.6,336
2024-07-07T22:06:44.6822442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,196.65,11.274,269.2,268.1,14.6,336
2024-07-07T22:06:44.9321463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196,11.274,269.2,268.1,14.5,336
2024-07-07T22:06:45.1820926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,196.65,11.274,269.2,268.1,14.6,336
2024-07-07T22:06:45.4320461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.41,11.274,269.2,268.1,15,338
2024-07-07T22:06:45.6820620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,200.87,11.246,269.1,268,15,337
2024-07-07T22:06:45.9349343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,200.87,11.246,269.1,268,15,337
2024-07-07T22:06:46.1849213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.28,11.246,269.1,268,14.8,338
2024-07-07T22:06:46.4348616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,205.43,11.246,269.1,268,14.9,340
2024-07-07T22:06:46.6884946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,206.26,11.246,269.1,268.1,15,340
2024-07-07T22:06:46.9384498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.42,11.234,268.9,268.1,14.8,339
2024-07-07T22:06:47.1884097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,199.95,11.234,268.9,268.1,14.3,339
2024-07-07T22:06:47.4384251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.54,11.234,268.9,268.1,14.2,338
2024-07-07T22:06:47.6883049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.8,11.271,269.1,268.3,14.3,339
2024-07-07T22:06:47.9381575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,198.13,11.271,269.1,268.3,14.3,338
2024-07-07T22:06:48.1882565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,195.82,11.271,269.1,268.3,14.2,337
2024-07-07T22:06:48.4381630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,199.91,11.271,269.1,268.3,14.8,337
2024-07-07T22:06:48.6914294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,198.81,11.298,269.5,268.5,14.9,336
2024-07-07T22:06:48.9413778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,196.9,11.298,269.5,268.5,14.6,336
2024-07-07T22:06:49.1913397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.19,11.298,269.5,268.5,14.8,336
2024-07-07T22:06:49.4412722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,194.59,11.298,269.5,268.5,14.7,334
2024-07-07T22:06:49.6912207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,193.84,11.277,269.8,268.5,14.8,333
2024-07-07T22:06:49.9412949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.99,11.277,269.8,268.5,15,333
2024-07-07T22:06:50.1816651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.05,11.277,269.8,268.5,14.9,332
2024-07-07T22:06:50.4314962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.16,11.277,269.8,268.5,15.1,332
2024-07-07T22:06:50.6815265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195,11.234,269.8,268.5,15.2,332
2024-07-07T22:06:50.9315463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,194.67,11.234,269.8,268.5,15.4,331
2024-07-07T22:06:51.1814686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,193.64,11.234,269.8,268.5,15.2,331
2024-07-07T22:06:51.4314413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,192.75,11.224,269.5,268.5,15,331
2024-07-07T22:06:51.6813297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.08,11.224,269.5,268.5,14.7,331
2024-07-07T22:06:51.9313321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.08,11.224,269.5,268.5,14.7,331
2024-07-07T22:06:52.1812937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,192.41,11.224,269.5,268.5,14.7,332
2024-07-07T22:06:52.4311993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,190.61,11.224,269.5,268.5,14.4,332
2024-07-07T22:06:52.6811644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.97,11.241,269.1,268.5,14.3,332
2024-07-07T22:06:52.9310563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.97,11.241,269.1,268.5,14.3,332
2024-07-07T22:06:53.1810636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,190.64,11.241,269.1,268.5,14.2,333
2024-07-07T22:06:53.4308057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,190.64,11.241,269.1,268.5,14.2,333
2024-07-07T22:06:53.6809131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,189.96,11.25,268.9,268.5,14.1,333
2024-07-07T22:06:53.9308992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,188.58,11.25,268.9,268.5,13.9,333
2024-07-07T22:06:54.1808985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,191.31,11.25,268.9,268.5,14.1,334
2024-07-07T22:06:54.4308502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,194.79,11.25,268.9,268.5,14.4,335
2024-07-07T22:06:54.6807208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,194.86,11.243,268.8,268.4,14.2,336
2024-07-07T22:06:54.9306784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,195.57,11.243,268.8,268.4,14.3,336
2024-07-07T22:06:55.1806797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,195.57,11.243,268.8,268.4,14.3,336
2024-07-07T22:06:55.4305601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,195.57,11.243,268.8,268.4,14.3,336
2024-07-07T22:06:55.6805563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.28,11.239,268.8,268.3,14.2,337
2024-07-07T22:06:55.9305486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.75,11.239,268.8,268.3,14.2,336
2024-07-07T22:06:56.1874256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.81,11.239,268.8,268.3,14.5,336
2024-07-07T22:06:56.4304018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.81,11.239,268.8,268.3,14.5,336
2024-07-07T22:06:56.6803998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.16,11.241,268.9,268.2,14.5,337
2024-07-07T22:06:56.9303207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.49,11.241,268.9,268.2,14.7,337
2024-07-07T22:06:57.1802964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,200.48,11.241,268.9,268.2,14.6,338
2024-07-07T22:06:57.4302052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,199.09,11.241,268.9,268.2,14.4,338
2024-07-07T22:06:57.6802332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,198.9,11.237,269,268.1,14.4,338
2024-07-07T22:06:57.9301118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.85,11.237,269,268.1,14.3,339
2024-07-07T22:06:58.1801382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,200.58,11.237,269,268.1,14.4,339
2024-07-07T22:06:58.4300051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,201.29,11.237,269,268.1,14.5,339
2024-07-07T22:06:58.6799935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,202.36,11.225,269.1,268.1,14.4,340
2024-07-07T22:06:58.9299446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.89,11.225,269.1,268.1,14.3,339
2024-07-07T22:06:59.1799053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,201.62,11.225,269.1,268.1,14.3,340
2024-07-07T22:06:59.4298708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,200.65,11.239,269.2,268.1,14.2,340
2024-07-07T22:06:59.6797854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,199.88,11.239,269.2,268.1,14.1,340
2024-07-07T22:06:59.9297328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,196.57,11.239,269.2,268.1,13.7,340
2024-07-07T22:07:00.1796343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,195.79,11.239,269.2,268.1,13.8,339
2024-07-07T22:07:00.4296387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.81,11.239,269.2,268.1,14,338
2024-07-07T22:07:00.6795935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.62,11.276,269.3,268.1,13.9,338
2024-07-07T22:07:00.9295054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.62,11.276,269.3,268.1,13.9,338
2024-07-07T22:07:01.1794207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.4,11.276,269.3,268.1,14,338
2024-07-07T22:07:01.4294550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.28,11.276,269.3,268.1,14.3,339
2024-07-07T22:07:01.6793743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,198.84,11.28,269.4,267.9,14.3,339
2024-07-07T22:07:01.9293229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.94,11.28,269.4,267.9,14.4,338
2024-07-07T22:07:02.1793427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.94,11.28,269.4,267.9,14.4,338
2024-07-07T22:07:02.4292091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,199.31,11.28,269.4,267.9,14.6,338
2024-07-07T22:07:02.6792145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,198.64,11.237,269.3,267.8,14.7,337
2024-07-07T22:07:02.9291345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,199.27,11.237,269.3,267.8,14.8,337
2024-07-07T22:07:03.1947092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.99,11.237,269.3,267.8,14.6,337
2024-07-07T22:07:03.4290319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.99,11.237,269.3,267.8,14.6,337
2024-07-07T22:07:03.6789928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,196.53,11.229,269.3,267.8,14.6,336
2024-07-07T22:07:03.9289729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.22,11.229,269.3,267.8,14.4,336
2024-07-07T22:07:04.1788764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,193.11,11.229,269.3,267.8,14.3,335
2024-07-07T22:07:04.4287878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,194.55,11.229,269.3,267.8,14.3,336
2024-07-07T22:07:04.6787889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,193.83,11.275,269.1,268,14.2,336
2024-07-07T22:07:04.9287129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,193.83,11.275,269.1,268,14.2,336
2024-07-07T22:07:05.1942899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.08,11.275,269.1,268,14.3,335
2024-07-07T22:07:05.4286003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,194.53,11.275,269.1,268,14.3,336
2024-07-07T22:07:05.6942463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.17,11.29,269,268.1,14.1,336
2024-07-07T22:07:05.9441438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.12,11.29,269,268.1,14.5,338
2024-07-07T22:07:06.1784643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,201.51,11.29,269,268.1,14.6,339
2024-07-07T22:07:06.4440974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,205.84,11.25,268.8,268.1,14.9,340
2024-07-07T22:07:06.6784070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,202.09,11.25,268.8,268,14.9,338
2024-07-07T22:07:06.9315013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.52,11.25,268.8,268,14.7,339
2024-07-07T22:07:07.1814898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,202.19,11.25,268.8,268,14.4,340
2024-07-07T22:07:07.4315132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,199.55,11.219,268.6,268,14,340
2024-07-07T22:07:07.6813643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,203.06,11.219,268.6,267.9,14,342
2024-07-07T22:07:07.9313105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,204.71,11.219,268.6,267.9,14.2,342
2024-07-07T22:07:08.1813697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,202.2,11.219,268.6,267.9,13.9,342
2024-07-07T22:07:08.4312250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.47,11.219,268.6,267.9,14.7,341
2024-07-07T22:07:08.6812330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,204.1,11.242,268.6,267.9,14.4,341
2024-07-07T22:07:08.9311746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.27,11.242,268.6,267.9,14.3,342
2024-07-07T22:07:09.1811075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,208.86,11.242,268.6,267.9,14.5,343
2024-07-07T22:07:09.4309981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,208.86,11.242,268.6,267.9,14.5,343
2024-07-07T22:07:09.6810099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.28,11.264,268.7,267.9,14.6,343
2024-07-07T22:07:09.9309244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.95,11.264,268.7,267.9,14.5,345
2024-07-07T22:07:10.1809056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.77,11.264,268.7,267.9,14,345
2024-07-07T22:07:10.4308792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,205.33,11.264,268.7,267.9,14.1,343
2024-07-07T22:07:10.6808272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.31,11.251,268.8,267.8,14.1,341
2024-07-07T22:07:10.9307337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,201.82,11.251,268.8,267.8,14.4,340
2024-07-07T22:07:11.1807215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,206.49,11.251,268.8,267.8,14.8,341
2024-07-07T22:07:11.4305956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,206.14,11.225,268.8,267.8,15,340
2024-07-07T22:07:11.6806451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,205.95,11.225,268.8,267.7,15,340
2024-07-07T22:07:11.9305479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,205.95,11.225,268.8,267.7,15,340
2024-07-07T22:07:12.1805456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,206.53,11.225,268.8,267.7,14.8,341
2024-07-07T22:07:12.4304437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,204.44,11.225,268.8,267.7,14.5,341
2024-07-07T22:07:12.6804422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,202.95,11.224,268.6,267.6,14.3,341
2024-07-07T22:07:12.9303454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.87,11.224,268.6,267.6,14.4,340
2024-07-07T22:07:13.1803154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,200.38,11.224,268.6,267.6,14.2,340
2024-07-07T22:07:13.4302282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,201.38,11.224,268.6,267.6,14.1,341
2024-07-07T22:07:13.6801842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,199.54,11.25,268.5,267.6,13.9,341
2024-07-07T22:07:13.9301274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,203.33,11.25,268.5,267.6,13.9,343
2024-07-07T22:07:14.1800633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,199.59,11.25,268.5,267.6,13.7,342
2024-07-07T22:07:14.4301123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,199.59,11.25,268.5,267.6,13.7,342
2024-07-07T22:07:14.6799856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,198.72,11.253,268.4,267.6,13.8,341
2024-07-07T22:07:14.9299603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.43,11.253,268.4,267.6,14,341
2024-07-07T22:07:15.1799953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,199.46,11.253,268.4,267.6,14.1,340
2024-07-07T22:07:15.4297436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,197.42,11.207,268.4,267.6,14,339
2024-07-07T22:07:15.6798705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.1,11.207,268.4,267.7,14.5,340
2024-07-07T22:07:15.9332035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,205.68,11.207,268.4,267.7,14.6,341
2024-07-07T22:07:16.1831437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.63,11.207,268.4,267.7,14.2,342
2024-07-07T22:07:16.4331039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,203.9,11.164,268.4,267.7,14.3,341
2024-07-07T22:07:16.6830285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,208.06,11.164,268.4,267.7,14.6,342
2024-07-07T22:07:16.9329532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,208.06,11.164,268.4,267.7,14.6,342
2024-07-07T22:07:17.1829415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.87,11.164,268.4,267.7,14.7,340
2024-07-07T22:07:17.4329025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,204.51,11.188,268.3,267.7,14.4,341
2024-07-07T22:07:17.6828457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.18,11.188,268.3,267.8,14.2,343
2024-07-07T22:07:17.9327767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,208.51,11.188,268.3,267.8,14.1,344
2024-07-07T22:07:18.1880360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,205.84,11.188,268.3,267.8,13.8,344
2024-07-07T22:07:18.4381081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,200.87,11.188,268.3,267.8,13.5,343
2024-07-07T22:07:18.6917951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,197.8,11.241,268.4,268.1,13.4,342
2024-07-07T22:07:18.9417589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,194.62,11.241,268.4,268.1,13.1,342
2024-07-07T22:07:19.1787352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,192.84,11.241,268.4,268.1,12.8,343
2024-07-07T22:07:19.4286625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,192.84,11.241,268.4,268.1,12.8,343
2024-07-07T22:07:19.6786546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,199.47,11.251,268.5,268.1,13.4,343
2024-07-07T22:07:19.9285790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.56,11.251,268.5,268.1,13.6,344
2024-07-07T22:07:20.1784775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,202.53,11.251,268.5,268.1,13.5,344
2024-07-07T22:07:20.4284852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,201.5,11.251,268.5,268.1,13.6,343
2024-07-07T22:07:20.6846341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,201.03,11.181,268.6,268,13.7,342
2024-07-07T22:07:20.9346071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,200.91,11.181,268.6,268,13.9,341
2024-07-07T22:07:21.1844828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,203.66,11.181,268.6,268,14,342
2024-07-07T22:07:21.4345240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,202.81,11.181,268.6,268,13.9,342
2024-07-07T22:07:21.6844329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,204.09,11.11,268.6,267.7,13.8,343
2024-07-07T22:07:21.9343973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.34,11.11,268.6,267.7,13.6,342
2024-07-07T22:07:22.1842070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,201.31,11.11,268.6,267.7,13.5,343
2024-07-07T22:07:22.4342476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,204.96,11.11,268.6,267.7,13.9,343
2024-07-07T22:07:22.6841349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,206.83,11.15,268.6,267.8,13.9,344
2024-07-07T22:07:22.9341647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,202.94,11.15,268.6,267.8,13.7,343
2024-07-07T22:07:23.1840343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,203.85,11.15,268.6,267.8,13.8,343
2024-07-07T22:07:23.4340372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,201.77,11.235,268.8,267.8,13.7,343
2024-07-07T22:07:23.6840054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,202,11.235,268.8,267.9,13.5,344
2024-07-07T22:07:23.9340342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,205.14,11.235,268.8,267.9,13.6,345
2024-07-07T22:07:24.1839071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,202.9,11.235,268.8,267.9,13.8,343
2024-07-07T22:07:24.4338376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,203.8,11.235,268.8,267.9,13.9,343
2024-07-07T22:07:24.6838341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,201.68,11.233,268.8,267.8,13.9,342
2024-07-07T22:07:24.9337612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.17,11.233,268.8,267.8,14.2,343
2024-07-07T22:07:25.1837265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,203.82,11.233,268.8,267.8,14.4,341
2024-07-07T22:07:25.4336550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,207.92,11.233,268.8,267.8,14.7,342
2024-07-07T22:07:25.6836604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,212.05,11.179,268.5,267.7,14.6,344
2024-07-07T22:07:25.9353699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,208.14,11.179,268.5,267.7,14.1,344
2024-07-07T22:07:26.1834773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,202.51,11.179,268.5,267.7,13.7,343
2024-07-07T22:07:26.4333990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.67,11.179,268.5,267.7,13.4,345
2024-07-07T22:07:26.6834368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.57,11.184,267.9,267.8,13.4,345
2024-07-07T22:07:26.9333782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,206.94,11.184,267.9,267.8,13.4,346
2024-07-07T22:07:27.1851788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,205.8,11.184,267.9,267.8,13.3,346
2024-07-07T22:07:27.4351654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,219.75,11.223,267.6,267.8,13.5,350
2024-07-07T22:07:27.6878537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,224.07,11.223,267.6,268,13.5,351
2024-07-07T22:07:27.9377254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,225.16,11.223,267.6,268,13.6,351
2024-07-07T22:07:28.1914842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.8,11.223,267.6,268,14.1,351
2024-07-07T22:07:28.4414318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,228.97,11.223,267.6,268,14,351
2024-07-07T22:07:28.6914187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224.56,11.189,267.8,268.3,13.8,350
2024-07-07T22:07:28.9412901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,223.08,11.189,267.8,268.3,14,349
2024-07-07T22:07:29.1912396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,219.07,11.189,267.8,268.3,13.9,348
2024-07-07T22:07:29.4412142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,226.34,11.189,267.8,268.3,14.4,349
2024-07-07T22:07:29.6911496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.12,11.126,268.4,268.4,14.6,346
2024-07-07T22:07:29.9410572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.65,11.126,268.4,268.4,14.4,346
2024-07-07T22:07:30.1910703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.26,11.126,268.4,268.4,14.6,344
2024-07-07T22:07:30.4409655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.26,11.126,268.4,268.4,14.6,344
2024-07-07T22:07:30.6753455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,213.84,11.126,268.9,268.5,14.6,344
2024-07-07T22:07:30.9408967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.91,11.126,268.9,268.5,14.5,343
2024-07-07T22:07:31.1908026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,212.33,11.126,268.9,268.5,14.7,343
2024-07-07T22:07:31.4407581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,209.52,11.159,269,268.5,14.1,344
2024-07-07T22:07:31.6751484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.92,11.159,269,268.5,13.5,343
2024-07-07T22:07:31.9250864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.92,11.159,269,268.5,13.5,343
2024-07-07T22:07:32.1906688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,203.84,11.159,269,268.5,13.7,343
2024-07-07T22:07:32.4405978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,205.75,11.15,269,268.5,13.9,343
2024-07-07T22:07:32.6749318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,205.06,11.15,269,268.6,13.8,343
2024-07-07T22:07:32.9248749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,205.06,11.15,269,268.6,13.8,343
2024-07-07T22:07:33.1747499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,203.06,11.15,269,268.6,13.8,342
2024-07-07T22:07:33.4404322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,205.96,11.15,269,268.6,13.9,343
2024-07-07T22:07:33.6903798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,205.63,11.09,268.9,268.5,13.8,343
2024-07-07T22:07:33.9403013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,204.73,11.09,268.9,268.5,13.7,343
2024-07-07T22:07:34.1902337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.76,11.09,268.9,268.5,14.3,343
2024-07-07T22:07:34.4245793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,206.42,11.09,268.9,268.5,14.4,341
2024-07-07T22:07:34.6781017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,205.95,11.062,268.7,268.4,14.3,341
2024-07-07T22:07:34.9279967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.3,11.062,268.7,268.4,14.2,340
2024-07-07T22:07:35.1862141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,205.6,11.062,268.7,268.4,14,342
2024-07-07T22:07:35.4360908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.82,11.062,268.7,268.4,13.9,343
2024-07-07T22:07:35.6860755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,206.77,11.109,268.6,268.4,13.7,344
2024-07-07T22:07:35.9360927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,207.7,11.109,268.6,268.4,13.8,344
2024-07-07T22:07:36.1859844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,205.81,11.109,268.6,268.4,13.6,344
2024-07-07T22:07:36.4358942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,204.84,11.19,268.6,268.4,13.6,344
2024-07-07T22:07:36.6857893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,206.04,11.19,268.6,268.4,13.5,345
2024-07-07T22:07:36.9358727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,203.76,11.19,268.6,268.4,13.1,346
2024-07-07T22:07:37.1858174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,207.46,11.19,268.6,268.4,13.2,347
2024-07-07T22:07:37.4357519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,214.79,11.19,268.6,268.4,13.6,348
2024-07-07T22:07:37.6857007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.27,11.185,268.6,268.3,13.4,349
2024-07-07T22:07:37.9356125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,222.72,11.185,268.6,268.3,13.8,350
2024-07-07T22:07:38.1856134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.27,11.185,268.6,268.3,13.4,349
2024-07-07T22:07:38.4356184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,213.86,11.185,268.6,268.3,13.8,347
2024-07-07T22:07:38.6854890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.37,11.096,268.6,268.4,14.2,349
2024-07-07T22:07:38.9404452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,217.86,11.096,268.6,268.4,14.1,347
2024-07-07T22:07:39.1747281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,211.05,11.096,268.6,268.4,13.9,345
2024-07-07T22:07:39.4403460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.64,11.096,268.6,268.4,13.7,346
2024-07-07T22:07:39.6902812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.14,11.047,268.8,268.4,13.7,349
2024-07-07T22:07:39.9402246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.02,11.047,268.8,268.4,13.3,348
2024-07-07T22:07:40.1901687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.13,11.047,268.8,268.4,13.5,349
2024-07-07T22:07:40.4400728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,220.97,11.118,269,268.4,13.6,350
2024-07-07T22:07:40.6900741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,215.14,11.118,269,268.6,13.3,349
2024-07-07T22:07:40.9400062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,222.85,11.118,269,268.6,13.4,351
2024-07-07T22:07:41.1899590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,217.05,11.118,269,268.6,13.2,350
2024-07-07T22:07:41.4399214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,212.65,11.118,269,268.6,13.1,349
2024-07-07T22:07:41.6898756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.72,11.192,269.2,268.9,13,350
2024-07-07T22:07:41.9397816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,216.46,11.192,269.2,268.9,13.2,350
2024-07-07T22:07:42.1897556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,218.02,11.192,269.2,268.9,13.6,349
2024-07-07T22:07:42.4397476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.49,11.192,269.2,268.9,14.3,349
2024-07-07T22:07:42.6896804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,226.2,11.147,269.4,269.2,14.4,349
2024-07-07T22:07:42.9395843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,225.44,11.147,269.4,269.2,14.3,349
2024-07-07T22:07:43.1895894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,219.1,11.147,269.4,269.2,13.9,348
2024-07-07T22:07:43.4394957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,225.09,11.026,269.4,269.2,14.1,349
2024-07-07T22:07:43.6894397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,217.43,11.026,269.4,269.1,13.9,347
2024-07-07T22:07:43.9394024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,219.29,11.026,269.4,269.1,13.8,348
2024-07-07T22:07:44.1893268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,216.36,11.026,269.4,269.1,13.5,348
2024-07-07T22:07:44.4393135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,224.79,10.987,269.2,269.1,14,349
2024-07-07T22:07:44.6892842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,226.45,10.987,269.2,268.9,13.9,350
2024-07-07T22:07:44.9401398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,231.31,10.987,269.2,268.9,14.1,351
2024-07-07T22:07:45.1891426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,229.75,10.987,269.2,268.9,13.9,351
2024-07-07T22:07:45.4389652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,233.26,10.987,269.2,268.9,13.9,352
2024-07-07T22:07:45.6890960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,231.03,11.056,269,268.8,13.7,352
2024-07-07T22:07:45.9389837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,231.03,11.056,269,268.8,13.7,352
2024-07-07T22:07:46.1889245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,229.14,11.056,269,268.8,13.5,352
2024-07-07T22:07:46.4389136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,225.45,11.056,269,268.8,13.5,351
2024-07-07T22:07:46.6889207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,228.3,11.122,269.1,268.6,13.6,352
2024-07-07T22:07:46.9387772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,231.88,11.122,269.1,268.6,14,352
2024-07-07T22:07:47.1888029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,228.4,11.122,269.1,268.6,14,351
2024-07-07T22:07:47.4386295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.35,11.122,269.1,268.6,13.7,350
2024-07-07T22:07:47.6886770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,220.38,11.096,269.4,268.4,13.6,350
2024-07-07T22:07:47.9386207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,217.37,11.096,269.4,268.4,13.6,349
2024-07-07T22:07:48.1886207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.15,11.096,269.4,268.4,14,349
2024-07-07T22:07:48.4385443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.15,11.096,269.4,268.4,14,349
2024-07-07T22:07:48.6884812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,218.2,11.04,269.7,268.3,13.7,349
2024-07-07T22:07:48.9331440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,219.15,11.04,269.7,268.3,13.8,349
2024-07-07T22:07:49.1830641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,218.2,11.04,269.7,268.3,13.7,349
2024-07-07T22:07:49.4330410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,220.07,11.04,269.7,268.3,13.3,351
2024-07-07T22:07:49.6829709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,211.04,11.058,269.9,268.3,13.1,349
2024-07-07T22:07:49.9329036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.54,11.058,269.9,268.3,13.4,349
2024-07-07T22:07:50.1829106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.54,11.058,269.9,268.3,13.4,349
2024-07-07T22:07:50.4328296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,210.76,11.058,269.9,268.3,13.3,348
2024-07-07T22:07:50.6827784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.09,11.105,269.8,268.3,13.4,349
2024-07-07T22:07:50.9326968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,215.18,11.105,269.8,268.3,13.5,349
2024-07-07T22:07:51.1826414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.48,11.105,269.8,268.3,13.5,348
2024-07-07T22:07:51.4325733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.49,11.105,269.8,268.3,13.8,348
2024-07-07T22:07:51.6825726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,215.73,11.098,269.7,268.3,13.8,348
2024-07-07T22:07:51.9326039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.4,11.098,269.7,268.3,14.1,348
2024-07-07T22:07:52.1824982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.4,11.098,269.7,268.3,14.1,348
2024-07-07T22:07:52.4324089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.66,11.098,269.7,268.3,13.9,348
2024-07-07T22:07:52.6823895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.14,11.06,269.5,268.3,14.1,348
2024-07-07T22:07:52.9322892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.42,11.06,269.5,268.3,13.9,348
2024-07-07T22:07:53.1822412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,218.33,11.06,269.5,268.3,13.7,349
2024-07-07T22:07:53.4321260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,211.38,11.06,269.5,268.3,13.3,348
2024-07-07T22:07:53.6821646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,212.35,11.061,269.3,268.4,13.1,349
2024-07-07T22:07:53.9321416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,205.82,11.061,269.3,268.4,13,347
2024-07-07T22:07:54.1867517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.8,11.061,269.3,268.4,13.2,348
2024-07-07T22:07:54.4319724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,205.82,11.061,269.3,268.4,13,347
2024-07-07T22:07:54.6819778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,204.47,11.068,269.4,268.6,12.7,348
2024-07-07T22:07:54.9319029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,209.85,11.068,269.4,268.6,13.1,348
2024-07-07T22:07:55.1818526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,211.07,11.068,269.4,268.6,13.2,348
2024-07-07T22:07:55.4318415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,208.48,11.068,269.4,268.6,13.2,347
2024-07-07T22:07:55.6818083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.16,11.046,269.5,268.7,13.5,347
2024-07-07T22:07:55.9317109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.65,11.046,269.5,268.7,13.7,346
2024-07-07T22:07:56.1816880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,208.35,11.046,269.5,268.7,13.6,345
2024-07-07T22:07:56.4316808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,206.16,11.046,269.5,268.7,13.6,344
2024-07-07T22:07:56.6815300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,205.64,11.009,269.5,268.7,13.5,344
2024-07-07T22:07:56.9315171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.4,11.009,269.5,268.7,13.8,344
2024-07-07T22:07:57.1814632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.51,11.009,269.5,268.7,13.7,344
2024-07-07T22:07:57.4314984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.51,11.009,269.5,268.7,13.7,344
2024-07-07T22:07:57.6814064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.05,10.982,269.4,268.6,13.5,345
2024-07-07T22:07:57.9313105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.05,10.982,269.4,268.6,13.5,345
2024-07-07T22:07:58.1852871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.94,10.982,269.4,268.6,13.7,345
2024-07-07T22:07:58.4312597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.72,10.982,269.4,268.6,13.8,347
2024-07-07T22:07:58.6811960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,213.1,10.973,269.2,268.4,13.8,346
2024-07-07T22:07:58.9311265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,217.38,10.973,269.2,268.4,13.7,348
2024-07-07T22:07:59.1810782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.85,10.973,269.2,268.4,14,349
2024-07-07T22:07:59.4310408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.06,10.986,269.1,268.4,13.9,349
2024-07-07T22:07:59.6809773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,220.6,10.986,269.1,268.2,13.8,349
2024-07-07T22:07:59.9309937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,221.75,10.986,269.1,268.2,13.6,350
2024-07-07T22:08:00.1844847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,220.75,10.986,269.1,268.2,13.5,350
2024-07-07T22:08:00.4344661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,211,11.04,269.2,268.2,13,349
2024-07-07T22:08:00.6843654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,212.29,11.04,269.2,268.1,12.9,350
2024-07-07T22:08:00.9343614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,211.99,11.04,269.2,268.1,13.1,349
2024-07-07T22:08:01.1843322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,206.73,11.04,269.2,268.1,12.9,348
2024-07-07T22:08:01.4342447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,210.46,11.04,269.2,268.1,13.2,348
2024-07-07T22:08:01.6842800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207.94,11.08,269.6,268.1,13.3,347
2024-07-07T22:08:01.9342505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.64,11.08,269.6,268.1,13.1,347
2024-07-07T22:08:02.1732347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.64,11.08,269.6,268.1,13.1,347
2024-07-07T22:08:02.4340386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207.94,11.08,269.6,268.1,13.3,347
2024-07-07T22:08:02.6840492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,207.63,11.045,270,268,13.3,347
2024-07-07T22:08:02.9340118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.7,11.045,270,268,13.4,347
2024-07-07T22:08:03.1863568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,212.61,11.045,270,268,13.8,347
2024-07-07T22:08:03.4339089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,208.95,11.045,270,268,13.9,345
2024-07-07T22:08:03.6838419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,214.05,11.004,270.1,268.1,13.9,347
2024-07-07T22:08:03.9336447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.54,11.004,270.1,268.1,13.9,348
2024-07-07T22:08:04.1836868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.73,11.004,270.1,268.1,14.1,347
2024-07-07T22:08:04.4336683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,214.04,11.018,270,268.1,13.9,347
2024-07-07T22:08:04.6834859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,214.04,11.018,270,268.1,13.9,347
2024-07-07T22:08:04.9336034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,214.9,11.018,270,268.1,14,347
2024-07-07T22:08:05.1835097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,215.65,11.018,270,268.1,13.8,348
2024-07-07T22:08:05.4334914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,218.31,11.018,270,268.1,13.8,349
2024-07-07T22:08:05.6834566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.37,11.018,270,268.1,13.7,349
2024-07-07T22:08:05.9334212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213.82,11.052,269.7,268.1,13.6,348
2024-07-07T22:08:06.1861558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213.82,11.052,269.7,268.1,13.6,348
2024-07-07T22:08:06.4360643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,220.38,11.052,269.7,268.1,13.7,350
2024-07-07T22:08:06.6860450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,222.15,11.089,269.5,268,13.6,351
2024-07-07T22:08:06.9359876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,218.86,11.089,269.5,268,13.3,351
2024-07-07T22:08:07.1724937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.99,11.089,269.5,268,13.5,350
2024-07-07T22:08:07.4224017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,227.49,11.089,269.5,268,14.2,351
2024-07-07T22:08:07.6879726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,227.97,11.094,269.4,268.1,14.2,351
2024-07-07T22:08:07.9298211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,229.45,11.094,269.4,268.1,14.4,351
2024-07-07T22:08:08.1878636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,226.41,11.094,269.4,268.1,14.4,350
2024-07-07T22:08:08.4378482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.89,11.094,269.4,268.1,14.2,350
2024-07-07T22:08:08.6876795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,221.84,11.03,269.4,268.1,14.1,349
2024-07-07T22:08:08.9285849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,228.37,11.03,269.4,268.1,14.6,350
2024-07-07T22:08:09.1785333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,225.53,11.03,269.4,268.1,14.6,349
2024-07-07T22:08:09.4216086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.41,11.03,269.4,268.1,14.4,348
2024-07-07T22:08:09.6871844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.14,11.03,269.4,268,14.4,348
2024-07-07T22:08:09.9371580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,227.03,10.975,269.5,268,14.4,350
2024-07-07T22:08:10.1813062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,221.94,10.975,269.5,268,14.1,349
2024-07-07T22:08:10.4312446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.41,10.975,269.5,268,14,348
2024-07-07T22:08:10.6812427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,213.38,11.011,269.5,268,13.5,348
2024-07-07T22:08:10.9311603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,206.51,11.011,269.5,268,13.1,347
2024-07-07T22:08:11.1811457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,204.09,11.011,269.5,268,12.9,347
2024-07-07T22:08:11.4311221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,206.51,11.011,269.5,268,13.1,347
2024-07-07T22:08:11.6809912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.26,11.091,269.4,268.1,13.6,347
2024-07-07T22:08:11.9309146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,211.67,11.091,269.4,268.1,13.9,346
2024-07-07T22:08:12.1809022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,213.19,11.091,269.4,268.1,13.8,347
2024-07-07T22:08:12.4308462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.24,11.091,269.4,268.1,13.7,347
2024-07-07T22:08:12.6807817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.46,11.053,269.2,268,14,347
2024-07-07T22:08:12.9307605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.24,11.053,269.2,268,13.8,346
2024-07-07T22:08:13.1806814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,213.84,11.053,269.2,268,14.1,346
2024-07-07T22:08:13.4306568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.5,11.053,269.2,268,14.3,348
2024-07-07T22:08:13.6805373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,228.03,10.938,269,267.9,14.4,350
2024-07-07T22:08:13.9305766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,223.71,10.938,269,267.9,14.2,349
2024-07-07T22:08:14.1805776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,228.97,10.938,269,267.9,14.1,351
2024-07-07T22:08:14.4305326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.5,10.938,269,267.9,14,352
2024-07-07T22:08:14.6804275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.33,10.913,268.8,267.8,13.8,352
2024-07-07T22:08:14.9304391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,232.27,10.913,268.8,267.8,13.6,353
2024-07-07T22:08:15.1803308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,236.14,10.913,268.8,267.8,13.6,354
2024-07-07T22:08:15.4302734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,234.42,10.913,268.8,267.8,13.4,354
2024-07-07T22:08:15.6802215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,233.75,11.008,268.8,267.9,13.4,354
2024-07-07T22:08:15.9302094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,225.08,11.008,268.8,267.9,13,353
2024-07-07T22:08:16.1844362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,229.68,11.008,268.8,267.9,13.4,353
2024-07-07T22:08:16.4343870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,226.92,11.008,268.8,267.9,13.5,352
2024-07-07T22:08:16.6843349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,226.75,11.068,269.2,268,14,351
2024-07-07T22:08:16.9342481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,236,11.068,269.2,268,14.9,352
2024-07-07T22:08:17.1842296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,229.09,11.068,269.2,268,14.3,351
2024-07-07T22:08:17.4341419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,228.38,11.068,269.2,268,13.8,352
2024-07-07T22:08:17.6840979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,224.39,11.003,269.4,268,13.7,351
2024-07-07T22:08:17.9340872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.75,11.003,269.4,268,14.2,352
2024-07-07T22:08:18.1840086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,234.36,11.003,269.4,268,14.6,352
2024-07-07T22:08:18.4339242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,237.03,11.003,269.4,268,14.5,353
2024-07-07T22:08:18.6839364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,238.17,10.909,269.4,267.8,14.7,353
2024-07-07T22:08:18.9338923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,242.36,10.909,269.4,267.8,14.9,354
2024-07-07T22:08:19.1838021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,236.5,10.909,269.4,267.8,14.4,353
2024-07-07T22:08:19.4337662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,244.37,10.909,269.4,267.8,14.6,355
2024-07-07T22:08:19.6837606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,239.27,10.903,269.3,267.7,14.3,354
2024-07-07T22:08:19.9336711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,238.67,10.903,269.3,267.7,14.2,354
2024-07-07T22:08:20.1836245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,237.39,10.903,269.3,267.7,14,354
2024-07-07T22:08:20.4335573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,229.7,10.903,269.3,267.7,13.9,352
2024-07-07T22:08:20.6834948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,223.7,10.99,269.2,267.6,13.7,351
2024-07-07T22:08:20.9334816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,220.62,10.99,269.2,267.6,13.7,350
2024-07-07T22:08:21.1833925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.66,10.99,269.2,267.6,13.8,349
2024-07-07T22:08:21.4333717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,220.39,10.99,269.2,267.6,14,349
2024-07-07T22:08:21.6833285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,221.54,11.052,269.3,267.6,13.9,350
2024-07-07T22:08:21.9332696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.55,11.052,269.3,267.6,14,349
2024-07-07T22:08:22.1832301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,220.39,11.052,269.3,267.6,14.1,349
2024-07-07T22:08:22.4331888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,220.39,11.052,269.3,267.6,14.1,349
2024-07-07T22:08:22.6699733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,219.15,11.024,269.4,267.5,14.3,348
2024-07-07T22:08:22.9354407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.9,11.024,269.4,267.5,14.4,348
2024-07-07T22:08:23.1854700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.9,11.024,269.4,267.5,14.4,348
2024-07-07T22:08:23.4354187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,222.54,11.024,269.4,267.5,14.4,349
2024-07-07T22:08:23.6853918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.85,10.963,269.4,267.3,14.3,349
2024-07-07T22:08:23.9353253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.51,10.963,269.4,267.3,14,349
2024-07-07T22:08:24.1852719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.45,10.963,269.4,267.3,13.9,350
2024-07-07T22:08:24.4352390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,222.29,10.963,269.4,267.3,14,350
2024-07-07T22:08:24.6695364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,220.83,10.957,269.3,267.3,13.8,350
2024-07-07T22:08:24.9351225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.9,10.957,269.3,267.3,13.9,349
2024-07-07T22:08:25.1850353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,216.17,10.957,269.3,267.3,13.6,349
2024-07-07T22:08:25.4193575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,213.54,10.957,269.3,267.3,13.6,348
2024-07-07T22:08:25.6693252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,221.76,11.011,269.1,267.3,13.6,351
2024-07-07T22:08:25.9349041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,220.75,11.011,269.1,267.3,13.5,351
2024-07-07T22:08:26.1848119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,211.57,11.011,269.1,267.3,13.2,349
2024-07-07T22:08:26.4348917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,212.2,11.011,269.1,267.3,13.5,348
2024-07-07T22:08:26.6691378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,212.95,11.036,268.9,267.2,13.6,348
2024-07-07T22:08:26.9217148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,212.95,11.036,268.9,267.2,13.6,348
2024-07-07T22:08:27.1717373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.86,11.036,268.9,267.2,13.8,348
2024-07-07T22:08:27.4214127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,214.61,11.036,268.9,267.2,13.5,349
2024-07-07T22:08:27.6715651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,215.11,11.003,268.7,267.1,13.5,349
2024-07-07T22:08:27.9215014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,219.97,11.003,268.7,267.1,13.7,350
2024-07-07T22:08:28.1714899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,219.97,11.003,268.7,267.1,13.7,350
2024-07-07T22:08:28.4213992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,226.33,11.003,268.7,267.1,13.7,352
2024-07-07T22:08:28.6713458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,222.01,10.957,268.4,267,13.5,351
2024-07-07T22:08:28.9213138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,227.23,10.957,268.4,267,13.7,352
2024-07-07T22:08:29.1712718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,223.91,10.957,268.4,267,13.7,351
2024-07-07T22:08:29.4211640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,222.98,10.957,268.4,267,13.6,351
2024-07-07T22:08:29.6712232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,224.57,10.94,268.4,267,13.4,352
2024-07-07T22:08:29.9210945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,223.52,10.94,268.4,267,13.3,352
2024-07-07T22:08:30.1711116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.11,10.94,268.4,267,13.7,351
2024-07-07T22:08:30.4209963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,224.99,10.94,268.4,267,13.8,351
2024-07-07T22:08:30.6709919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,229.85,10.937,268.5,267,13.6,353
2024-07-07T22:08:30.9209367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,227.21,10.937,268.5,267,13.7,352
2024-07-07T22:08:31.1708998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,222.03,10.937,268.5,267,13.5,351
2024-07-07T22:08:31.4208195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,218.75,10.934,268.6,267,13.5,350
2024-07-07T22:08:31.6708344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,223.74,10.934,268.6,267,13.7,351
2024-07-07T22:08:31.9207152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,216.85,10.934,268.6,267,13.6,349
2024-07-07T22:08:32.1707545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.78,10.934,268.6,267,14.2,351
2024-07-07T22:08:32.4206224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,228.48,10.934,268.6,267,14.3,351
2024-07-07T22:08:32.6705586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,224.37,10.928,268.6,266.9,13.8,351
2024-07-07T22:08:32.9204660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.6,10.928,268.6,266.9,13.5,351
2024-07-07T22:08:33.1705160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,226.74,10.928,268.6,266.9,13.7,352
2024-07-07T22:08:33.4204212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.6,10.928,268.6,266.9,13.5,351
2024-07-07T22:08:33.6703193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,231.66,10.941,268.3,266.9,13.8,353
2024-07-07T22:08:33.9203222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,220.02,10.941,268.3,266.9,13.3,351
2024-07-07T22:08:34.1703511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,225.98,10.941,268.3,266.9,13.2,353
2024-07-07T22:08:34.4202013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,227.06,10.941,268.3,266.9,13.3,353
2024-07-07T22:08:34.6701885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,228.14,10.951,268.1,266.8,13.4,353
2024-07-07T22:08:34.9201052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,228.2,10.951,268.1,266.8,13.8,352
2024-07-07T22:08:35.1700720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,232.58,10.951,268.1,266.8,14.4,352
2024-07-07T22:08:35.4200232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,231.25,10.951,268.1,266.8,14.2,352
2024-07-07T22:08:35.6722896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,234.01,10.933,268,266.7,14.1,353
2024-07-07T22:08:35.9222142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,240.12,10.933,268,266.7,13.9,355
2024-07-07T22:08:36.1759439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,243.58,10.933,268,266.7,13.8,356
2024-07-07T22:08:36.4258620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,239.45,10.933,268,266.7,13.8,355
2024-07-07T22:08:36.6758102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,239.54,10.92,268.1,266.6,13.9,355
2024-07-07T22:08:36.9257482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,238.29,10.92,268.1,266.6,14.3,354
2024-07-07T22:08:37.1757518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,242.4,10.92,268.1,266.6,14.4,355
2024-07-07T22:08:37.4256672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,236.41,10.92,268.1,266.6,14,354
2024-07-07T22:08:37.6756079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,237.56,10.951,268.2,266.6,13.7,355
2024-07-07T22:08:37.9255766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,235.95,10.951,268.2,266.6,13.5,355
2024-07-07T22:08:38.1755447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,230.96,10.951,268.2,266.6,13.4,354
2024-07-07T22:08:38.4254950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,226.08,10.951,268.2,266.6,13.3,353
2024-07-07T22:08:38.6754678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,220.46,11.021,268.5,266.5,13.3,352
2024-07-07T22:08:38.9253897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,219.31,11.021,268.5,266.5,13.8,350
2024-07-07T22:08:39.1753409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.06,11.021,268.5,266.5,14,350
2024-07-07T22:08:39.4252879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.66,11.021,268.5,266.5,14.3,349
2024-07-07T22:08:39.6752904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,220.36,11.052,268.7,266.5,14,350
2024-07-07T22:08:39.9251832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,214.86,11.052,268.7,266.5,13.7,349
2024-07-07T22:08:40.1751161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,214.86,11.052,268.7,266.5,13.7,349
2024-07-07T22:08:40.4250423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,218.58,11.052,268.7,266.5,13.8,350
2024-07-07T22:08:40.6750729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,219.25,10.998,268.7,266.3,14.2,349
2024-07-07T22:08:40.9249287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,224.85,10.998,268.7,266.3,14.2,351
2024-07-07T22:08:41.1749288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.67,10.998,268.7,266.3,14.2,348
2024-07-07T22:08:41.4248878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,213.31,10.998,268.7,266.3,13.8,348
2024-07-07T22:08:41.6803820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,209,10.964,268.4,266.2,13.3,348
2024-07-07T22:08:41.9302294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,205.6,10.964,268.4,266.2,13,348
2024-07-07T22:08:42.1802552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.77,10.964,268.4,266.2,13.1,348
2024-07-07T22:08:42.4302215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,201.8,10.964,268.4,266.2,12.7,348
2024-07-07T22:08:42.6801122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,200.23,11.014,268.1,266.3,12.6,348
2024-07-07T22:08:42.9301231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,204.07,11.014,268.1,266.3,12.7,349
2024-07-07T22:08:43.1800702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.53,11.014,268.1,266.3,13.2,349
2024-07-07T22:08:43.4300279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,216.66,11.014,268.1,266.3,13.5,350
2024-07-07T22:08:43.6799969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,215.19,11.059,267.9,266.5,13.6,349
2024-07-07T22:08:43.9298654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.18,11.059,267.9,266.5,13.7,349
2024-07-07T22:08:44.1798771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,216.17,11.059,267.9,266.5,14,348
2024-07-07T22:08:44.4297814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.9,11.059,267.9,266.5,13.6,347
2024-07-07T22:08:44.6797455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.23,11.059,267.9,266.6,14.1,346
2024-07-07T22:08:44.9296929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.59,11.018,267.8,266.6,14.6,348
2024-07-07T22:08:45.1796572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.05,11.018,267.8,266.6,14,348
2024-07-07T22:08:45.4296362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.44,11.018,267.8,266.6,14.2,349
2024-07-07T22:08:45.6795915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,217.21,10.93,267.8,266.7,14.2,347
2024-07-07T22:08:45.9294878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,217.21,10.93,267.8,266.7,14.2,347
2024-07-07T22:08:46.1793878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.68,10.93,267.8,266.7,14.4,347
2024-07-07T22:08:46.4294020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.95,10.93,267.8,266.7,14.1,346
2024-07-07T22:08:46.6793772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.37,10.93,267.8,266.6,14.6,348
2024-07-07T22:08:46.9293732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,224.91,10.885,267.6,266.6,14.9,348
2024-07-07T22:08:47.1792352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.28,10.885,267.6,266.6,14.8,346
2024-07-07T22:08:47.4292523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,218.01,10.885,267.6,266.6,14.6,346
2024-07-07T22:08:47.6791097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,217.11,10.885,267.6,266.5,14.5,346
2024-07-07T22:08:47.9290862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,221.65,10.922,267.3,266.5,14.8,347
2024-07-07T22:08:48.1790465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.66,10.922,267.3,266.5,14.4,348
2024-07-07T22:08:48.4289869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,222.27,10.922,267.3,266.5,14.1,349
2024-07-07T22:08:48.6789510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.47,10.922,267.3,266.5,14,350
2024-07-07T22:08:48.9289273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,223.66,10.992,267,266.5,14.3,349
2024-07-07T22:08:49.1788573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,225.94,10.992,267,266.5,14.2,350
2024-07-07T22:08:49.4288186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,225.1,10.992,267,266.5,13.7,351
2024-07-07T22:08:49.6787648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,215.07,11.011,267,266.5,13.1,350
2024-07-07T22:08:49.9287041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,223.95,11.011,267,266.5,13.6,351
2024-07-07T22:08:50.1786564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,223.95,11.011,267,266.5,13.6,351
2024-07-07T22:08:50.4285729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,227.51,11.011,267,266.5,13.6,352
2024-07-07T22:08:50.6785405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,234.22,10.954,267.3,266.5,14,353
2024-07-07T22:08:50.9284735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,229.91,10.954,267.3,266.5,13.9,352
2024-07-07T22:08:51.1784454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,225.68,10.954,267.3,266.5,14.2,350
2024-07-07T22:08:51.4282987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,232.54,10.954,267.3,266.5,14.8,351
2024-07-07T22:08:51.6783271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,235.73,10.892,267.7,266.5,14.9,352
2024-07-07T22:08:51.9283744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,231.07,10.892,267.7,266.5,14.6,351
2024-07-07T22:08:52.1783479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,234.15,10.892,267.7,266.5,14.6,352
2024-07-07T22:08:52.4281859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,229.19,10.892,267.7,266.5,14.3,351
2024-07-07T22:08:52.6782026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.66,10.872,268,266.5,15.2,352
2024-07-07T22:08:52.9281169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,237.51,10.872,268,266.5,15.4,352
2024-07-07T22:08:53.1780381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,240.96,10.872,268,266.5,16.4,352
2024-07-07T22:08:53.4279866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,239.81,10.872,268,266.5,16.9,351
2024-07-07T22:08:53.6779295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,238.62,10.915,268.1,266.5,16.6,351
2024-07-07T22:08:53.9279321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.13,10.915,268.1,266.5,16.3,350
2024-07-07T22:08:54.1790125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,233,10.915,268.1,266.5,16.4,349
2024-07-07T22:08:54.4278153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,229.04,10.915,268.1,266.5,16,348
2024-07-07T22:08:54.6777446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,223.53,11.015,268,266.6,15.4,347
2024-07-07T22:08:54.9277255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,219.46,11.015,268,266.6,15.1,346
2024-07-07T22:08:55.1776783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.64,11.015,268,266.6,14.7,345
2024-07-07T22:08:55.4274755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,211.8,11.015,268,266.6,14.3,345
2024-07-07T22:08:55.6775566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.13,11.08,268.1,266.7,14,346
2024-07-07T22:08:55.9274922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,216.79,11.08,268.1,266.7,14.4,347
2024-07-07T22:08:56.1773969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.02,11.08,268.1,266.7,14.3,347
2024-07-07T22:08:56.4273651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,214.34,11.08,268.1,266.7,14.4,346
2024-07-07T22:08:56.6773763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,212.26,11.033,268,266.6,14.7,344
2024-07-07T22:08:56.9273097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,213.56,11.033,268,266.6,14.9,344
2024-07-07T22:08:57.1772637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.66,11.033,268,266.6,15.1,343
2024-07-07T22:08:57.4272183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,217.59,11.033,268,266.6,15.2,345
2024-07-07T22:08:57.6772082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,221.93,10.931,267.7,266.5,15.4,346
2024-07-07T22:08:57.9177204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,221.4,10.931,267.7,266.5,15.3,346
2024-07-07T22:08:58.1705490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,223.88,10.931,267.7,266.5,15.8,346
2024-07-07T22:08:58.4205481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.19,10.931,267.7,266.5,16.1,346
2024-07-07T22:08:58.6704213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,225.67,10.9,267.3,266.4,16.1,346
2024-07-07T22:08:58.9204234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,221.13,10.9,267.3,266.4,15.6,345
2024-07-07T22:08:59.1703198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,223.92,10.9,267.3,266.4,15.7,346
2024-07-07T22:08:59.4203161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,225.37,10.9,267.3,266.4,15.5,347
2024-07-07T22:08:59.6702720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,227.56,10.983,267,266.5,15.4,348
2024-07-07T22:08:59.9202529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,227.06,10.983,267,266.5,15.3,348
2024-07-07T22:09:00.1701426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,230.22,10.983,267,266.5,15.4,349
2024-07-07T22:09:00.4201005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.69,10.983,267,266.5,15.5,349
2024-07-07T22:09:00.6700635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,229.97,11.116,267.2,266.8,14.9,350
2024-07-07T22:09:00.9200160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,226,11.116,267.2,266.8,14.3,350
2024-07-07T22:09:01.1699603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,229.22,11.116,267.2,266.8,14.3,351
2024-07-07T22:09:01.4199633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,223.71,11.116,267.2,266.8,14.4,349
2024-07-07T22:09:01.6698887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,227.39,11.126,267.6,267,15,349
2024-07-07T22:09:01.9199059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,225.8,11.126,267.6,267,15.2,348
2024-07-07T22:09:02.1697375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.9,11.126,267.6,267,15.6,348
2024-07-07T22:09:02.4197004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,226.78,11.126,267.6,267,15.9,347
2024-07-07T22:09:02.6696612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,228.46,10.978,267.8,266.9,16.2,347
2024-07-07T22:09:02.9195802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,231.63,10.978,267.8,266.9,16.4,348
2024-07-07T22:09:03.1695591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,228.46,10.978,267.8,266.9,16.2,347
2024-07-07T22:09:03.4193965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.61,10.978,267.8,266.9,16.5,347
2024-07-07T22:09:03.6694679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.62,10.856,267.8,267,16.2,344
2024-07-07T22:09:03.9218356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,225.6,10.856,267.8,267,16.4,345
2024-07-07T22:09:04.1717386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,227.07,10.856,267.8,267,16.2,346
2024-07-07T22:09:04.4217451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,225.44,10.856,267.8,267,15.3,347
2024-07-07T22:09:04.6716746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,218.25,10.893,267.6,267,14.5,346
2024-07-07T22:09:04.9216850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,215.15,10.893,267.6,267,14.4,345
2024-07-07T22:09:05.1716824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,217.79,10.893,267.6,267,14.8,345
2024-07-07T22:09:05.4215996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216.1,10.893,267.6,267,14.9,344
2024-07-07T22:09:05.6715180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212.8,10.973,267.6,267,14.5,344
2024-07-07T22:09:05.9214268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.02,10.973,267.6,267,14,344
2024-07-07T22:09:06.1713715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.9,10.973,267.6,267,14.2,345
2024-07-07T22:09:06.4213029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,211.36,10.973,267.6,267,14.3,344
2024-07-07T22:09:06.6713001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,213.1,10.965,267.6,267.1,14.5,344
2024-07-07T22:09:06.9212882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,212.25,10.965,267.6,267.1,14.7,343
2024-07-07T22:09:07.1712803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,219.62,10.965,267.6,267.1,15.6,344
2024-07-07T22:09:07.4211452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.93,10.965,267.6,267.1,15.7,343
2024-07-07T22:09:07.6711169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,214.74,10.875,267.6,267,15.4,342
2024-07-07T22:09:07.9210802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.67,10.875,267.6,267,15.2,342
2024-07-07T22:09:08.1709712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.53,10.875,267.6,267,15,342
2024-07-07T22:09:08.4209464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,213.11,10.875,267.6,267,15.1,342
2024-07-07T22:09:08.6709730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,216.95,10.806,267.5,267,15.3,343
2024-07-07T22:09:08.9208344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,216.95,10.806,267.5,267,15.3,343
2024-07-07T22:09:09.1708789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,216.42,10.806,267.5,267,15.2,343
2024-07-07T22:09:09.4207382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,216.95,10.806,267.5,267,15.3,343
2024-07-07T22:09:09.6707243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,220.02,10.828,267.3,266.9,15.5,344
2024-07-07T22:09:09.9206693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,223.67,10.828,267.3,266.9,15.3,346
2024-07-07T22:09:10.1706201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,226.62,10.828,267.3,266.9,15.4,347
2024-07-07T22:09:10.4205642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,226.62,10.828,267.3,266.9,15.4,347
2024-07-07T22:09:10.6705271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,226.07,10.894,267.2,266.8,15.4,347
2024-07-07T22:09:10.9204202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,226.07,10.894,267.2,266.8,15.4,347
2024-07-07T22:09:11.1703469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,229.1,10.894,267.2,266.8,15.5,348
2024-07-07T22:09:11.4203684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,226.59,10.894,267.2,266.8,15,348
2024-07-07T22:09:11.6703023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,226.79,10.957,267.4,266.6,14.8,349
2024-07-07T22:09:11.9202802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,226.19,10.957,267.4,266.6,14.7,349
2024-07-07T22:09:12.1702127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,224.66,10.957,267.4,266.6,14.9,348
2024-07-07T22:09:12.4259036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,225.8,10.957,267.4,266.6,15.1,348
2024-07-07T22:09:12.6758425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,225.89,10.99,267.7,266.5,15.3,348
2024-07-07T22:09:12.9257896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,226.4,10.99,267.7,266.5,15.4,348
2024-07-07T22:09:13.1757887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.95,10.99,267.7,266.5,15.6,349
2024-07-07T22:09:13.4257601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,224.8,10.99,267.7,266.5,15.1,348
2024-07-07T22:09:13.6756279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,223.1,10.978,268.1,266.5,14.9,348
2024-07-07T22:09:13.9256151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.97,10.978,268.1,266.5,14.8,347
2024-07-07T22:09:14.1755687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,218.19,10.978,268.1,266.5,14.9,346
2024-07-07T22:09:14.4255099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,215.89,10.978,268.1,266.5,14.9,345
2024-07-07T22:09:14.6754461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,220.51,10.978,268.1,266.5,15.3,346
2024-07-07T22:09:14.9254058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.24,10.96,268.2,266.5,15.3,345
2024-07-07T22:09:15.1753629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,217.13,10.96,268.2,266.5,15.5,344
2024-07-07T22:09:15.4253113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,217.64,10.96,268.2,266.5,15.6,344
2024-07-07T22:09:15.6753374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,217.69,10.96,268.2,266.5,15.2,345
2024-07-07T22:09:15.9251976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,214.93,10.96,268.2,266.5,15.1,344
2024-07-07T22:09:16.1806084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,213.9,10.967,268.2,266.5,15.3,343
2024-07-07T22:09:16.4251056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,216,10.967,268.2,266.5,15.7,343
2024-07-07T22:09:16.6750395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,212.16,11.009,268,266.7,15.3,342
2024-07-07T22:09:16.9250393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,210.41,11.009,268,266.7,15,342
2024-07-07T22:09:17.1749779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,211.21,11.009,268,266.7,14.8,343
2024-07-07T22:09:17.4249428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,211.88,11.044,267.7,266.7,14.9,343
2024-07-07T22:09:17.6748998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,208.92,11.044,267.7,266.9,14.7,342
2024-07-07T22:09:17.9248075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,208.25,11.044,267.7,266.9,14.6,342
2024-07-07T22:09:18.1747707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.11,11.044,267.7,266.9,14.3,342
2024-07-07T22:09:18.4247320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.91,11.044,267.7,266.9,14.4,343
2024-07-07T22:09:18.6746164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.25,11.044,267.7,267.2,14.1,343
2024-07-07T22:09:18.9246418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,206.39,11.032,267.4,267.2,14.2,342
2024-07-07T22:09:19.1745701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,208.5,11.032,267.4,267.2,14.2,343
2024-07-07T22:09:19.4245274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.26,11.032,267.4,267.2,14.3,343
2024-07-07T22:09:19.6744796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,210.68,10.948,267.4,267.5,14.6,342
2024-07-07T22:09:19.9120995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,210.68,10.948,267.4,267.5,14.6,342
2024-07-07T22:09:20.1622038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.98,10.948,267.4,267.5,14.8,342
2024-07-07T22:09:20.4119708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,215.38,10.948,267.4,267.5,15,343
2024-07-07T22:09:20.6620378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,216.21,10.845,267.4,267.5,15,343
2024-07-07T22:09:20.9275332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,217.89,10.845,267.4,267.5,14.9,344
2024-07-07T22:09:21.1618901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.29,10.845,267.4,267.5,14.8,344
2024-07-07T22:09:21.4272881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,216.03,10.845,267.4,267.5,14.6,344
2024-07-07T22:09:21.6772797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,217.33,10.826,267.3,267.2,14.5,345
2024-07-07T22:09:21.9272803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,217.33,10.826,267.3,267.2,14.5,345
2024-07-07T22:09:22.1616345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.44,10.826,267.3,267.2,14.3,346
2024-07-07T22:09:22.4271994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.44,10.826,267.3,267.2,14.3,346
2024-07-07T22:09:22.6770759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.36,10.892,267.3,267.1,14.2,345
2024-07-07T22:09:22.9270611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.59,10.892,267.3,267.1,14.1,345
2024-07-07T22:09:23.1770544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.8,10.892,267.3,267.1,14,345
2024-07-07T22:09:23.4113806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,210.46,10.892,267.3,267.1,14,344
2024-07-07T22:09:23.6769595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.8,10.892,267.3,267.1,14,345
2024-07-07T22:09:23.9268705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,213.15,10.936,267.3,267.1,14.1,345
2024-07-07T22:09:24.1611821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.92,10.936,267.3,267.1,14.2,345
2024-07-07T22:09:24.4268561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,217.14,10.936,267.3,267.1,14.3,346
2024-07-07T22:09:24.6766621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.94,10.915,267.6,267,14.4,345
2024-07-07T22:09:24.9265686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,216.31,10.915,267.6,267,14.6,345
2024-07-07T22:09:25.1764197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,216.97,10.915,267.6,267,14.7,345
2024-07-07T22:09:25.4266100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,216.31,10.915,267.6,267,14.6,345
2024-07-07T22:09:25.6765610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,217.01,10.895,267.7,267,14.7,345
2024-07-07T22:09:25.9265031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.76,10.895,267.7,267,14.6,346
2024-07-07T22:09:26.1763823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,218.09,10.895,267.7,267,14.5,346
2024-07-07T22:09:26.4263970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,218.09,10.895,267.7,267,14.5,346
2024-07-07T22:09:26.6763653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,215.87,10.909,267.8,266.9,14.6,345
2024-07-07T22:09:26.9261316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,222.6,10.909,267.8,266.9,14.9,347
2024-07-07T22:09:27.1762445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,220.13,10.909,267.8,266.9,14.9,346
2024-07-07T22:09:27.4261269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,222.6,10.909,267.8,266.9,14.9,347
2024-07-07T22:09:27.6761155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,217.57,10.909,267.8,266.9,14.5,346
2024-07-07T22:09:27.9260929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.85,10.941,267.8,266.9,14.3,346
2024-07-07T22:09:28.1760578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.2,10.941,267.8,266.9,14.4,345
2024-07-07T22:09:28.4260112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.2,10.941,267.8,266.9,14.4,345
2024-07-07T22:09:28.6843835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,219.05,10.977,267.9,267,14.8,346
2024-07-07T22:09:28.9187470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.15,10.977,267.9,267,14.9,347
2024-07-07T22:09:29.1713284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,218.4,10.977,267.9,267,14.7,346
2024-07-07T22:09:29.4212611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,214.84,10.977,267.9,267,14.2,346
2024-07-07T22:09:29.6712461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,210.38,11.023,267.9,267,14,345
2024-07-07T22:09:29.9265130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,208.14,11.023,267.9,267,14,344
2024-07-07T22:09:30.1608568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,208.14,11.023,267.9,267,14,344
2024-07-07T22:09:30.4263838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,209.53,11.023,267.9,267,13.9,345
2024-07-07T22:09:30.6608343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.65,11.05,267.9,267.1,13.7,345
2024-07-07T22:09:30.9176201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,207.22,11.05,267.9,267.1,13.9,344
2024-07-07T22:09:31.1676948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,211.96,11.05,267.9,267.1,14.2,345
2024-07-07T22:09:31.4207243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.15,11.05,267.9,267.1,14.1,345
2024-07-07T22:09:31.6706547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.13,11.05,267.9,267.1,14.3,346
2024-07-07T22:09:31.9204879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.28,11.019,267.7,267.1,14.3,347
2024-07-07T22:09:32.1706207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,219.74,11.019,267.7,267.1,14.5,347
2024-07-07T22:09:32.4204861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.43,11.019,267.7,267.1,14.6,347
2024-07-07T22:09:32.6704731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.05,10.962,267.6,267.2,14.6,348
2024-07-07T22:09:32.9204848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.05,10.962,267.6,267.2,14.6,348
2024-07-07T22:09:33.1704023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,221.36,10.962,267.6,267.2,14.6,347
2024-07-07T22:09:33.4203306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.05,10.962,267.6,267.2,14.6,348
2024-07-07T22:09:33.6702674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.92,10.936,267.6,267.2,14.5,347
2024-07-07T22:09:33.9202497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,222.24,10.936,267.6,267.2,14.7,347
2024-07-07T22:09:34.1702444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.92,10.936,267.6,267.2,14.5,347
2024-07-07T22:09:34.4202116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,216.19,10.936,267.6,267.2,14.2,346
2024-07-07T22:09:34.6701832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,214.42,10.987,267.7,267.4,14,346
2024-07-07T22:09:34.9201099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.81,10.987,267.7,267.4,13.9,344
2024-07-07T22:09:35.1700916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208.25,10.987,267.7,267.4,14.1,343
2024-07-07T22:09:35.4200217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212,10.987,267.7,267.4,14.3,344
2024-07-07T22:09:35.6699889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,206.2,10.987,267.7,267.6,13.8,343
2024-07-07T22:09:35.9199120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.22,11.048,268.1,267.6,13.8,344
2024-07-07T22:09:36.1698484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,204.2,11.048,268.1,267.6,13.7,343
2024-07-07T22:09:36.4198288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.1,11.048,268.1,267.6,13.9,344
2024-07-07T22:09:36.6697814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,213.09,10.991,268.2,267.5,14.2,345
2024-07-07T22:09:36.9197270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.71,10.991,268.2,267.5,14.6,344
2024-07-07T22:09:37.1696439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,214.38,10.991,268.2,267.5,14.7,344
2024-07-07T22:09:37.4195838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.71,10.991,268.2,267.5,14.6,344
2024-07-07T22:09:37.6695918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,217.3,10.877,267.9,267.3,14.3,346
2024-07-07T22:09:37.9195008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,223.13,10.877,267.9,267.3,14.8,347
2024-07-07T22:09:38.1694303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.89,10.877,267.9,267.3,14.6,347
2024-07-07T22:09:38.4193908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,219.85,10.877,267.9,267.3,14.3,347
2024-07-07T22:09:38.6693788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,219.75,10.862,267.6,267.3,14.2,347
2024-07-07T22:09:38.9192996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,223.19,10.862,267.6,267.3,14.3,348
2024-07-07T22:09:39.1692716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,224.62,10.862,267.6,267.3,14.1,349
2024-07-07T22:09:39.4192191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.61,10.862,267.6,267.3,13.6,350
2024-07-07T22:09:39.6691750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,225.66,10.862,267.6,267.4,13.8,350
2024-07-07T22:09:39.9191355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.53,10.944,267.5,267.4,14,349
2024-07-07T22:09:40.1690813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.07,10.944,267.5,267.4,14.2,349
2024-07-07T22:09:40.4190497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.71,10.944,267.5,267.4,13.9,349
2024-07-07T22:09:40.6689838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.24,11,267.7,267.5,13.5,349
2024-07-07T22:09:40.9189038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.25,11,267.7,267.5,13.7,348
2024-07-07T22:09:41.1688935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,217.97,11,267.7,267.5,14.1,347
2024-07-07T22:09:41.4187967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.97,11,267.7,267.5,14.5,347
2024-07-07T22:09:41.6687754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,223.1,10.986,267.9,267.4,14.9,347
2024-07-07T22:09:41.9186372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,220.57,10.986,267.9,267.4,14.9,346
2024-07-07T22:09:42.1686103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,214.07,10.986,267.9,267.4,14.3,345
2024-07-07T22:09:42.4186383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,219.95,10.986,267.9,267.4,14.8,346
2024-07-07T22:09:42.6685532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,215.44,10.919,268,267.3,14.8,344
2024-07-07T22:09:42.9184301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,215.05,10.919,268,267.3,15.1,343
2024-07-07T22:09:43.1684588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,212.62,10.919,268,267.3,14.7,343
2024-07-07T22:09:43.4184120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,210.52,10.919,268,267.3,14.7,342
2024-07-07T22:09:43.6683717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211.8,10.888,267.8,267.3,14.5,343
2024-07-07T22:09:43.9183465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.33,10.888,267.8,267.3,14.7,344
2024-07-07T22:09:44.1683434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,216.99,10.888,267.8,267.3,14.6,345
2024-07-07T22:09:44.4181865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,218.06,10.888,267.8,267.3,14.4,346
2024-07-07T22:09:44.6681981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,216.32,10.888,267.8,267.3,14.5,345
2024-07-07T22:09:44.9180980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,218.94,10.942,267.8,267.3,14.6,346
2024-07-07T22:09:45.1680868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,219.59,10.942,267.8,267.3,14.7,346
2024-07-07T22:09:45.4179759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,222.75,10.942,267.8,267.3,14.8,347
2024-07-07T22:09:45.6679351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,217.74,10.998,267.8,267.3,14.5,346
2024-07-07T22:09:45.9179209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.01,10.998,267.8,267.3,14.6,345
2024-07-07T22:09:46.1738705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,220.98,10.998,267.8,267.3,15,346
2024-07-07T22:09:46.4238207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,223.21,10.998,267.8,267.3,15.4,346
2024-07-07T22:09:46.6737006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,224.82,10.99,267.9,267.2,15.3,347
2024-07-07T22:09:46.9237003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,221.81,10.99,267.9,267.2,15.2,346
2024-07-07T22:09:47.1736407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,223.15,10.99,267.9,267.2,15,347
2024-07-07T22:09:47.4236721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.38,10.99,267.9,267.2,14.7,345
2024-07-07T22:09:47.6735617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,216.5,10.976,267.9,267.2,14.7,345
2024-07-07T22:09:47.9235446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.83,10.976,267.9,267.2,14.6,345
2024-07-07T22:09:48.1734968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,218.64,10.976,267.9,267.2,14.3,347
2024-07-07T22:09:48.4232293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.7,10.976,267.9,267.2,14.3,345
2024-07-07T22:09:48.6733840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.39,10.976,267.9,267.4,13.9,346
2024-07-07T22:09:48.9233356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,216.28,10.994,268.1,267.4,14,347
2024-07-07T22:09:49.1732440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,219.4,10.994,268.1,267.4,14.4,347
2024-07-07T22:09:49.4232202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.46,10.994,268.1,267.4,14.4,345
2024-07-07T22:09:49.6732181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,213.97,11.009,268.4,267.5,14.7,344
2024-07-07T22:09:49.9231546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,213.97,11.009,268.4,267.5,14.7,344
2024-07-07T22:09:50.1731131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.38,11.009,268.4,267.5,14.2,344
2024-07-07T22:09:50.4230267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,212.45,11.009,268.4,267.5,14.8,343
2024-07-07T22:09:50.6729930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,213.31,10.994,268.5,267.5,14.6,344
2024-07-07T22:09:50.9229651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,212.62,10.994,268.5,267.5,14.5,344
2024-07-07T22:09:51.1728597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.94,10.994,268.5,267.5,14.6,346
2024-07-07T22:09:51.4228100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.63,10.994,268.5,267.5,14.8,344
2024-07-07T22:09:51.6728038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,215.77,10.96,268.5,267.6,14.9,344
2024-07-07T22:09:51.9227257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,212.98,10.96,268.5,267.6,14.8,343
2024-07-07T22:09:52.1725931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.29,10.96,268.5,267.6,15.2,342
2024-07-07T22:09:52.4226254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.29,10.96,268.5,267.6,15.2,342
2024-07-07T22:09:52.6725788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,213.64,10.96,268.5,267.5,15.3,342
2024-07-07T22:09:52.9225289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,211.07,10.927,268.2,267.5,15.1,341
2024-07-07T22:09:53.1724582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,214.61,10.927,268.2,267.5,15,343
2024-07-07T22:09:53.4223908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,215.19,10.927,268.2,267.5,15.1,343
2024-07-07T22:09:53.6723333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,210.61,10.917,267.9,267.6,14.6,342
2024-07-07T22:09:53.9222439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,210.61,10.917,267.9,267.6,14.6,342
2024-07-07T22:09:54.1722788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,210.61,10.917,267.9,267.6,14.6,342
2024-07-07T22:09:54.4222453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.25,10.917,267.9,267.6,14.4,342
2024-07-07T22:09:54.6721555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.08,10.936,267.9,267.6,14.4,342
2024-07-07T22:09:54.9220689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,207.63,10.936,267.9,267.6,14.2,342
2024-07-07T22:09:55.1761766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,208.18,10.936,267.9,267.6,14,343
2024-07-07T22:09:55.4219897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,205.66,10.936,267.9,267.6,13.7,343
2024-07-07T22:09:55.6719970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,205.62,10.948,267.9,267.5,13.5,344
2024-07-07T22:09:55.9219461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,205.32,10.948,267.9,267.5,13.7,343
2024-07-07T22:09:56.1716266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,207.02,10.948,267.9,267.5,13.9,343
2024-07-07T22:09:56.4218203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.34,10.948,267.9,267.5,14,345
2024-07-07T22:09:56.6596196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.92,10.948,267.9,267.5,14.2,345
2024-07-07T22:09:56.9095526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.69,10.9,268,267.5,14.2,346
2024-07-07T22:09:57.1595309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,223.89,10.9,268,267.5,14.9,347
2024-07-07T22:09:57.4148215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,224.47,10.9,268,267.5,15,347
2024-07-07T22:09:57.6647849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,227.77,10.834,268.2,267.3,15.2,348
2024-07-07T22:09:57.9147117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,229.66,10.834,268.2,267.3,15.6,348
2024-07-07T22:09:58.1646683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,230.87,10.834,268.2,267.3,15.3,349
2024-07-07T22:09:58.4146229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,226.24,10.834,268.2,267.3,15.4,347
2024-07-07T22:09:58.6645112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,223.04,10.855,268.3,267.3,15.3,346
2024-07-07T22:09:58.9144854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,216.22,10.855,268.3,267.3,14.9,344
2024-07-07T22:09:59.1644708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,217.25,10.855,268.3,267.3,14.7,345
2024-07-07T22:09:59.4143964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,214.35,10.855,268.3,267.3,14.6,344
2024-07-07T22:09:59.6644418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,208.13,10.951,268.4,267.3,13.9,344
2024-07-07T22:09:59.9142252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,210.52,10.951,268.4,267.3,14.2,344
2024-07-07T22:10:00.1642743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.27,10.951,268.4,267.3,14.3,344
2024-07-07T22:10:00.4142625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,212.7,10.951,268.4,267.3,14.5,344
2024-07-07T22:10:00.6641379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,214.46,10.951,268.4,267.2,14.8,344
2024-07-07T22:10:00.9140041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,215.7,10.965,268.3,267.2,15,344
2024-07-07T22:10:01.1640728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,216.86,10.965,268.3,267.2,15.2,344
2024-07-07T22:10:01.4140361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,217.42,10.965,268.3,267.2,15.3,344
2024-07-07T22:10:01.6639223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,215.42,10.891,268.1,266.9,15.3,343
2024-07-07T22:10:01.9138969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,218.12,10.891,268.1,266.9,15,345
2024-07-07T22:10:02.1637242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,217.02,10.891,268.1,266.9,15.2,344
2024-07-07T22:10:02.4138272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,219.25,10.891,268.1,266.9,15.2,345
2024-07-07T22:10:02.6637517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.27,10.867,267.8,266.8,14.8,345
2024-07-07T22:10:02.9192956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,218.37,10.867,267.8,266.8,14.6,346
2024-07-07T22:10:03.1692239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,216.65,10.867,267.8,266.8,14.7,345
2024-07-07T22:10:03.4192088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,219.63,10.867,267.8,266.8,14.8,346
2024-07-07T22:10:03.6691065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,221.21,10.938,267.7,266.9,15.1,346
2024-07-07T22:10:03.9191134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,218.79,10.938,267.7,266.9,14.7,346
2024-07-07T22:10:04.1690354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.63,10.938,267.7,266.9,14.3,345
2024-07-07T22:10:04.4189660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.11,10.938,267.7,266.9,14.1,345
2024-07-07T22:10:04.6594863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,214.19,10.938,267.7,267.1,14,346
2024-07-07T22:10:04.9094569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,217.11,10.997,267.9,267.1,14.5,346
2024-07-07T22:10:05.1594859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.72,10.997,267.9,267.1,14.5,345
2024-07-07T22:10:05.4093472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,209.55,10.997,267.9,267.1,14.4,343
2024-07-07T22:10:05.6593314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,204.74,10.984,268.1,267.1,14.3,341
2024-07-07T22:10:05.9092692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.19,10.984,268.1,267.1,14.1,342
2024-07-07T22:10:06.1592144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.93,10.984,268.1,267.1,13.7,342
2024-07-07T22:10:06.4092197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,210.16,10.984,268.1,267.1,14.5,343
2024-07-07T22:10:06.6591952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,208.19,10.93,268.2,267,14.2,343
2024-07-07T22:10:06.9090524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.54,10.93,268.2,267,14.1,344
2024-07-07T22:10:07.1590110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,208.75,10.93,268.2,267,14,344
2024-07-07T22:10:07.4088897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,207.1,10.93,268.2,267,13.8,344
2024-07-07T22:10:07.6589241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.07,10.889,268.1,267,14.1,344
2024-07-07T22:10:07.9088919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,212.27,10.889,268.1,267,14.4,344
2024-07-07T22:10:08.1588213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.28,10.889,268.1,267,14.7,344
2024-07-07T22:10:08.4087762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,217.16,10.889,268.1,267,14.8,345
2024-07-07T22:10:08.6586921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.78,10.889,268.1,267.1,14.3,344
2024-07-07T22:10:08.9086793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,213.98,10.874,268.1,267.1,14.6,344
2024-07-07T22:10:09.1585746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.52,10.874,268.1,267.1,14.8,345
2024-07-07T22:10:09.4085094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,214.29,10.874,268.1,267.1,15,343
2024-07-07T22:10:09.6585018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,213.26,10.901,268.3,267.1,14.9,343
2024-07-07T22:10:09.9084272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,210.59,10.901,268.3,267.1,14.8,342
2024-07-07T22:10:10.1584245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,211.8,10.901,268.3,267.1,15,342
2024-07-07T22:10:10.4083198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,211.36,10.901,268.3,267.1,14.6,343
2024-07-07T22:10:10.6582933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.26,10.947,268.4,267.1,14.1,342
2024-07-07T22:10:10.9083042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.26,10.947,268.4,267.1,14.1,342
2024-07-07T22:10:11.1582367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,206.01,10.947,268.4,267.1,14.2,342
2024-07-07T22:10:11.4081302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.26,10.947,268.4,267.1,14.1,342
2024-07-07T22:10:11.6581513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,205.6,10.938,268.4,267.1,14.4,341
2024-07-07T22:10:11.9080292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,204.9,10.938,268.4,267.1,14.3,341
2024-07-07T22:10:12.1579402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,204.9,10.938,268.4,267.1,14.3,341
2024-07-07T22:10:12.4079493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,203.75,10.938,268.4,267.1,14.4,340
2024-07-07T22:10:12.6579388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,205.41,10.938,268.4,267,14.4,341
2024-07-07T22:10:12.9078626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,207.01,10.865,268.1,267,14.5,341
2024-07-07T22:10:13.1577597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,207.6,10.865,268.1,267,14.3,342
2024-07-07T22:10:13.4077688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,209.65,10.865,268.1,267,14.3,343
2024-07-07T22:10:13.6577153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,210.17,10.832,267.9,267,14.3,343
2024-07-07T22:10:13.9076818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,212.34,10.832,267.9,267,14.3,344
2024-07-07T22:10:14.1576432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.87,10.832,267.9,267,14.1,344
2024-07-07T22:10:14.4075680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,209.31,10.832,267.9,267,13.9,344
2024-07-07T22:10:14.6575006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,214.12,10.832,267.9,267.1,14.2,345
2024-07-07T22:10:14.9074460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,211.56,10.88,267.7,267.1,13.9,345
2024-07-07T22:10:15.1574342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.13,10.88,267.7,267.1,13.8,346
2024-07-07T22:10:15.4112997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.13,10.88,267.7,267.1,13.8,346
2024-07-07T22:10:15.6612389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,216.95,10.933,267.6,267.1,14,347
2024-07-07T22:10:15.9112461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,219.28,10.933,267.6,267.1,14.3,347
2024-07-07T22:10:16.1636498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,217.76,10.933,267.6,267.1,14.1,347
2024-07-07T22:10:16.4136012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,218.53,10.933,267.6,267.1,14.2,347
2024-07-07T22:10:16.6656764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221.97,10.933,267.6,267.1,14.3,348
2024-07-07T22:10:16.9156744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.02,10.92,267.7,267.1,14.2,349
2024-07-07T22:10:17.1655452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224.74,10.92,267.7,267.1,14.3,349
2024-07-07T22:10:17.4154935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,225.43,10.92,267.7,267.1,14.4,349
2024-07-07T22:10:17.6655032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,223.51,10.876,267.8,267.1,14.1,349
2024-07-07T22:10:17.9154316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,223.51,10.876,267.8,267.1,14.1,349
2024-07-07T22:10:18.1653624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,222.74,10.876,267.8,267.1,14,349
2024-07-07T22:10:18.4152890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,220.69,10.876,267.8,267.1,14.1,348
2024-07-07T22:10:18.6653051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,221.71,10.876,267.8,267.2,14.2,348
2024-07-07T22:10:18.9152028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.39,10.881,268,267.2,14.3,347
2024-07-07T22:10:19.1651437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,217.58,10.881,268,267.2,14.4,346
2024-07-07T22:10:19.4151322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.44,10.881,268,267.2,14.6,347
2024-07-07T22:10:19.6651131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,218.24,10.911,268.3,267.2,14.6,346
2024-07-07T22:10:19.9150770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.89,10.911,268.3,267.2,14.7,346
2024-07-07T22:10:20.1649452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,216.54,10.911,268.3,267.2,14.7,345
2024-07-07T22:10:20.4237153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,216.54,10.911,268.3,267.2,14.7,345
2024-07-07T22:10:20.6649390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.4,10.913,268.3,267,14.7,346
2024-07-07T22:10:20.9148334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,219.64,10.913,268.3,267,14.9,346
2024-07-07T22:10:21.1647639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,216.7,10.913,268.3,267,14.8,345
2024-07-07T22:10:21.4146743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,214.04,10.913,268.3,267,14.4,345
2024-07-07T22:10:21.6647565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,218.11,10.913,268.3,267,14.3,347
2024-07-07T22:10:21.9146500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.72,10.917,268,267,14,346
2024-07-07T22:10:22.1646006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.81,10.917,268,267,13.7,345
2024-07-07T22:10:22.4145089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,214.53,10.917,268,267,13.8,347
2024-07-07T22:10:22.6645410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,218.59,10.917,268,266.9,14,348
2024-07-07T22:10:22.9144391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,219.7,10.937,267.7,266.9,14.1,348
2024-07-07T22:10:23.1643945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,226.95,10.937,267.7,266.9,14.3,350
2024-07-07T22:10:23.4144148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,230.7,10.937,267.7,266.9,14.4,351
2024-07-07T22:10:23.6642569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,231.33,10.937,267.7,266.9,14.5,351
2024-07-07T22:10:23.9142377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.07,10.937,267.7,266.9,14.8,351
2024-07-07T22:10:24.1641749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.07,10.937,267.7,266.9,14.8,351
2024-07-07T22:10:24.4142205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.53,10.937,267.7,266.9,15.3,351
2024-07-07T22:10:24.6671662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,232.96,10.937,267.7,267,15.3,350
2024-07-07T22:10:24.9171374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,230.58,10.903,267.9,267,15.4,349
2024-07-07T22:10:25.1551802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,231.05,10.903,267.9,267,15.5,349
2024-07-07T22:10:25.4207194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.48,10.903,267.9,267,15.3,348
2024-07-07T22:10:25.6550753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.76,10.924,268.1,266.9,15.3,348
2024-07-07T22:10:25.9050194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.61,10.924,268.1,266.9,15,347
2024-07-07T22:10:26.1549741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,225.15,10.924,268.1,266.9,15,348
2024-07-07T22:10:26.4205658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,223.98,10.924,268.1,266.9,14.8,348
2024-07-07T22:10:26.6549987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,221.79,10.924,268.1,266.8,14.5,348
2024-07-07T22:10:26.9046440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,221.58,11.005,268.1,266.8,14.2,349
2024-07-07T22:10:27.1548489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,219.61,11.005,268.1,266.8,14.3,348
2024-07-07T22:10:27.4047404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,221.74,11.005,268.1,266.8,14.6,348
2024-07-07T22:10:27.6702391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,229.33,11.024,267.9,266.8,14.9,350
2024-07-07T22:10:27.9046238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,231.46,11.024,267.9,266.8,15.3,350
2024-07-07T22:10:28.1702428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,231.46,11.024,267.9,266.8,15.3,350
2024-07-07T22:10:28.4201568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,231.46,11.024,267.9,266.8,15.3,350
2024-07-07T22:10:28.6700806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,231.76,10.95,267.7,266.6,15.3,350
2024-07-07T22:10:28.9201610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,231.76,10.95,267.7,266.6,15.3,350
2024-07-07T22:10:29.1700170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,230.24,10.95,267.7,266.6,15,350
2024-07-07T22:10:29.4199718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,231.76,10.95,267.7,266.6,15.3,350
2024-07-07T22:10:29.6641011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,232.37,10.886,267.7,266.5,15.4,350
2024-07-07T22:10:29.9141132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,232.37,10.886,267.7,266.5,15.4,350
2024-07-07T22:10:30.1639893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,232.82,10.886,267.7,266.5,15.5,350
2024-07-07T22:10:30.4138592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,234.07,10.886,267.7,266.5,15.8,350
2024-07-07T22:10:30.6638091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,235.19,10.886,267.7,266.5,16.1,350
2024-07-07T22:10:30.9138384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,233.48,10.89,267.8,266.5,15.7,350
2024-07-07T22:10:31.1637749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,231.71,10.89,267.8,266.5,15.3,350
2024-07-07T22:10:31.4137356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,228.54,10.89,267.8,266.5,15.2,349
2024-07-07T22:10:31.6669291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,226.81,10.946,267.8,266.6,15.4,348
2024-07-07T22:10:31.9169244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,223.8,10.946,267.8,266.6,15.3,347
2024-07-07T22:10:32.1668320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,220.85,10.946,267.8,266.6,15.2,346
2024-07-07T22:10:32.4168162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,219.11,10.946,267.8,266.6,14.9,346
2024-07-07T22:10:32.6697949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,220.18,10.946,267.8,266.8,15,346
2024-07-07T22:10:32.9096052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,220.47,10.983,267.8,266.8,15.1,346
2024-07-07T22:10:33.1595196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,219.28,10.983,267.8,266.8,14.9,346
2024-07-07T22:10:33.4127190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.65,10.983,267.8,266.8,14.8,346
2024-07-07T22:10:33.6626743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.49,10.948,267.5,266.8,14.9,347
2024-07-07T22:10:33.9125965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,223.08,10.948,267.5,266.8,15,347
2024-07-07T22:10:34.1625570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,224.73,10.948,267.5,266.8,15.3,347
2024-07-07T22:10:34.4125270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,227.78,10.948,267.5,266.8,15.4,348
2024-07-07T22:10:34.6624686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,232.56,10.877,267,266.6,15.1,350
2024-07-07T22:10:34.9124266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,233.93,10.877,267,266.6,15.4,350
2024-07-07T22:10:35.1622882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,234.77,10.877,267,266.6,15.6,350
2024-07-07T22:10:35.4124183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,237.17,10.877,267,266.6,15.5,351
2024-07-07T22:10:35.6622510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,237.29,10.848,266.6,266.6,15.3,351
2024-07-07T22:10:35.9122092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,236,10.848,266.6,266.6,15,351
2024-07-07T22:10:36.1621231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,237.29,10.848,266.6,266.6,15.3,351
2024-07-07T22:10:36.4119644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,234.4,10.848,266.6,266.6,15.3,350
2024-07-07T22:10:36.6620778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,237.88,10.848,266.6,266.4,15.6,351
2024-07-07T22:10:36.9120203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,237.34,10.877,266.6,266.4,15.5,351
2024-07-07T22:10:37.1620120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,234.92,10.877,266.6,266.4,15.6,350
2024-07-07T22:10:37.4118909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,233.2,10.877,266.6,266.4,15.2,350
2024-07-07T22:10:37.6618399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,236.32,10.941,266.8,266.3,15.5,351
2024-07-07T22:10:37.9118412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,233.06,10.941,266.8,266.3,15.4,350
2024-07-07T22:10:38.1616878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,233.5,10.941,266.8,266.3,15.5,350
2024-07-07T22:10:38.4116937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,234.33,10.941,266.8,266.3,15.7,350
2024-07-07T22:10:38.6616789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,236.35,10.98,267,266.1,15.8,351
2024-07-07T22:10:38.9116374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,235.13,10.98,267,266.1,16.2,350
2024-07-07T22:10:39.1615660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,233.62,10.98,267,266.1,15.8,350
2024-07-07T22:10:39.4115268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,232.35,10.98,267,266.1,15.5,350
2024-07-07T22:10:39.6614264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.99,10.98,267.1,266.1,15.2,349
2024-07-07T22:10:39.9113948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,231.71,10.98,267.1,266.1,15.4,350
2024-07-07T22:10:40.1613574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,226.38,10.98,267.1,266.1,15.4,348
2024-07-07T22:10:40.4113675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,227.82,10.98,267.1,266.1,15.7,348
2024-07-07T22:10:40.6612923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,228.59,10.969,267.1,266.2,15.8,348
2024-07-07T22:10:40.9112121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,221.76,10.969,267.1,266.2,15.4,346
2024-07-07T22:10:41.1610257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,224.7,10.969,267.1,266.2,15.5,347
2024-07-07T22:10:41.4111414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,223.67,10.969,267.1,266.2,15.3,347
2024-07-07T22:10:41.6610628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,223.14,10.969,267.1,266.2,15.2,347
2024-07-07T22:10:41.9109804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,227.04,10.945,267,266.2,15.4,348
2024-07-07T22:10:42.1609616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,225.01,10.945,267,266.2,15.5,347
2024-07-07T22:10:42.4109033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,226.41,10.945,267,266.2,15.8,347
2024-07-07T22:10:42.6609624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.55,10.932,266.9,266.5,15.5,348
2024-07-07T22:10:42.9108307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,223.93,10.932,266.9,266.5,15.1,347
2024-07-07T22:10:43.1607946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,227.07,10.932,266.9,266.5,15.2,348
2024-07-07T22:10:43.4107348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,225,10.932,266.9,266.5,15.3,347
2024-07-07T22:10:43.6606401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,228.35,10.953,266.8,266.6,15.4,348
2024-07-07T22:10:43.9106197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,228.83,10.953,266.8,266.6,15.5,348
2024-07-07T22:10:44.1605340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,227.86,10.953,266.8,266.6,15.3,348
2024-07-07T22:10:44.4105571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,226.25,10.953,266.8,266.6,15.5,347
2024-07-07T22:10:44.6604438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,228.99,10.977,266.8,266.9,15.4,348
2024-07-07T22:10:44.9103565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,227.46,10.977,266.8,266.9,15.1,348
2024-07-07T22:10:45.1602996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,222.22,10.977,266.8,266.9,15.1,346
2024-07-07T22:10:45.4102364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,227.99,10.977,266.8,266.9,15.2,348
2024-07-07T22:10:45.6602626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228.53,10.977,266.8,267.1,15.2,348
2024-07-07T22:10:45.9102441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,227.72,10.969,267,267.1,15.1,348
2024-07-07T22:10:46.1601728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,225.05,10.969,267,267.1,15.1,347
2024-07-07T22:10:46.4101351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,226.62,10.969,267,267.1,15.4,347
2024-07-07T22:10:46.6600656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,223.19,10.928,267.1,267.1,15.2,346
2024-07-07T22:10:46.9126684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,220.76,10.928,267.1,267.1,15.2,345
2024-07-07T22:10:47.1625088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.63,10.928,267.1,267.1,15,345
2024-07-07T22:10:47.4125017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,223.19,10.928,267.1,267.1,15.2,346
2024-07-07T22:10:47.6624565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,223.27,10.904,267,267,15.2,346
2024-07-07T22:10:47.9142661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,219.72,10.904,267,267,15,345
2024-07-07T22:10:48.1642405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.17,10.904,267,267,15,346
2024-07-07T22:10:48.4142035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,217.37,10.904,267,267,15,344
2024-07-07T22:10:48.6533479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.74,10.904,267,266.9,14.8,346
2024-07-07T22:10:48.9033315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.47,10.923,266.9,266.9,15,345
2024-07-07T22:10:49.1609070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,219.85,10.923,266.9,266.9,15.5,344
2024-07-07T22:10:49.4108510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,221.14,10.923,266.9,266.9,15.3,345
2024-07-07T22:10:49.6645468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,220.66,10.951,266.7,266.9,15.2,345
2024-07-07T22:10:49.9116252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,222.57,10.951,266.7,266.9,15.1,346
2024-07-07T22:10:50.1615394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.52,10.951,266.7,266.9,14.6,346
2024-07-07T22:10:50.4115305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,214.15,10.951,266.7,266.9,14.2,345
2024-07-07T22:10:50.6613788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,214.17,10.963,266.6,266.9,14.2,345
2024-07-07T22:10:50.9113953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,216.71,10.963,266.6,266.9,14.2,346
2024-07-07T22:10:51.1612722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,215.93,10.963,266.6,266.9,14.1,346
2024-07-07T22:10:51.4113051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,215.11,10.963,266.6,266.9,14,346
2024-07-07T22:10:51.6611915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.92,10.978,266.7,267.1,13.9,345
2024-07-07T22:10:51.9112431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.32,10.978,266.7,267.1,14,346
2024-07-07T22:10:52.1610857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,215.13,10.978,266.7,267.1,14.3,345
2024-07-07T22:10:52.4111134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,214.16,10.978,266.7,267.1,14.5,344
2024-07-07T22:10:52.6610516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.58,10.978,266.7,267.1,14.5,345
2024-07-07T22:10:52.9110182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,216.37,10.969,266.9,267.1,14.5,345
2024-07-07T22:10:53.1609879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,217.72,10.969,266.9,267.1,14.7,345
2024-07-07T22:10:53.4109003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.36,10.969,266.9,267.1,14.8,345
2024-07-07T22:10:53.6608491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,216.63,10.934,267.1,267.1,14.9,344
2024-07-07T22:10:53.9105899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,219.58,10.934,267.1,267.1,15,345
2024-07-07T22:10:54.1607016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,217.23,10.934,267.1,267.1,15,344
2024-07-07T22:10:54.4107127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.45,10.934,267.1,267.1,15.4,344
2024-07-07T22:10:54.6606891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,217.94,10.93,267.2,267.2,15.1,344
2024-07-07T22:10:54.9105967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,217.94,10.93,267.2,267.2,15.1,344
2024-07-07T22:10:55.1605220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,215.69,10.93,267.2,267.2,15.1,343
2024-07-07T22:10:55.4104047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,215.1,10.93,267.2,267.2,15,343
2024-07-07T22:10:55.6604679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,214,10.99,267.2,267.2,14.9,343
2024-07-07T22:10:55.9011637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.84,10.99,267.2,267.2,14.9,342
2024-07-07T22:10:56.1604553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.84,10.99,267.2,267.2,14.9,342
2024-07-07T22:10:56.4102977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,212.45,10.99,267.2,267.2,15,342
2024-07-07T22:10:56.6602572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.42,10.99,267.2,267.3,14.8,342
2024-07-07T22:10:56.9101786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,211.16,11.02,267.2,267.3,14.8,342
2024-07-07T22:10:57.1601963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.37,11.02,267.2,267.3,14.4,341
2024-07-07T22:10:57.4101171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.76,11.02,267.2,267.3,14.6,341
2024-07-07T22:10:57.6601628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,208.7,10.966,267.2,267.2,14.7,341
2024-07-07T22:10:57.9100614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.57,10.966,267.2,267.2,15,341
2024-07-07T22:10:58.1600753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,209.97,10.966,267.2,267.2,14.9,341
2024-07-07T22:10:58.4099078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,209.34,10.966,267.2,267.2,14.8,341
2024-07-07T22:10:58.6599461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,211.16,10.966,267.2,267.2,15.1,341
2024-07-07T22:10:58.9099121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,209.2,10.901,267.1,267.2,15,340
2024-07-07T22:10:59.1598414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,207.86,10.901,267.1,267.2,15.1,339
2024-07-07T22:10:59.4098202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,207.28,10.901,267.1,267.2,15,339
2024-07-07T22:10:59.6597505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,209.29,10.902,267,267.2,15,340
2024-07-07T22:10:59.9097117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,209.87,10.902,267,267.2,15.1,340
2024-07-07T22:11:00.1596545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,210.71,10.902,267,267.2,14.9,341
2024-07-07T22:11:00.4096393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,209.46,10.902,267,267.2,14.7,341
2024-07-07T22:11:00.6595617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,205.67,10.957,267,267.2,14.5,340
2024-07-07T22:11:00.9095293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,204.98,10.957,267,267.2,14.4,340
2024-07-07T22:11:01.1593891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,206.34,10.957,267,267.2,14.6,340
2024-07-07T22:11:01.4094231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,210.41,10.957,267,267.2,14.6,342
2024-07-07T22:11:01.6593638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,210.05,10.997,267,267.2,14.6,342
2024-07-07T22:11:01.9093484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.53,10.997,267,267.2,14.5,343
2024-07-07T22:11:02.1592059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,214.51,10.997,267,267.2,14.6,344
2024-07-07T22:11:02.4092215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,212.23,10.997,267,267.2,14.6,343
2024-07-07T22:11:02.6591679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,215.18,10.997,267,267.2,14.7,344
2024-07-07T22:11:02.9091219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,215.16,10.984,267.1,267.2,14.7,344
2024-07-07T22:11:03.1590536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,216.44,10.984,267.1,267.2,14.9,344
2024-07-07T22:11:03.4089513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,219.42,10.984,267.1,267.2,15,345
2024-07-07T22:11:03.6589021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.7,10.956,267.3,267.1,15.1,345
2024-07-07T22:11:03.9133671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,223.23,10.956,267.3,267.1,15.3,346
2024-07-07T22:11:04.1634119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.13,10.956,267.3,267.1,15.1,346
2024-07-07T22:11:04.4133492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.52,10.956,267.3,267.1,14.9,347
2024-07-07T22:11:04.6632149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,226.08,10.964,267.5,267,15,348
2024-07-07T22:11:04.9132401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,222.88,10.964,267.5,267,14.9,347
2024-07-07T22:11:05.1632357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,217.94,10.964,267.5,267,14.9,345
2024-07-07T22:11:05.4130585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,216.68,10.964,267.5,267,14.7,345
2024-07-07T22:11:05.6630115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,215.86,10.964,267.5,267.1,14.9,344
2024-07-07T22:11:05.9130104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,223.02,10.996,267.6,267.1,15.4,346
2024-07-07T22:11:06.1629062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,220.19,10.996,267.6,267.1,14.9,346
2024-07-07T22:11:06.4128068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.57,10.996,267.6,267.1,14.8,346
2024-07-07T22:11:06.6628809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,215.59,11.018,267.8,267.2,14.6,345
2024-07-07T22:11:06.9127392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,220.57,11.018,267.8,267.2,15,346
2024-07-07T22:11:07.1626959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,220.57,11.018,267.8,267.2,15,346
2024-07-07T22:11:07.4126744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,224.76,11.018,267.8,267.2,15.3,347
2024-07-07T22:11:07.6626522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,228.19,10.998,267.7,267.3,15.9,347
2024-07-07T22:11:07.9125986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,224.74,10.998,267.7,267.3,16.2,345
2024-07-07T22:11:08.1506983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,223.43,10.998,267.7,267.3,15.9,345
2024-07-07T22:11:08.4006688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,222.49,10.998,267.7,267.3,15.7,345
2024-07-07T22:11:08.6506166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,225.56,10.998,267.7,267.4,15.8,346
2024-07-07T22:11:08.9005644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,227.01,10.953,267.5,267.4,16,346
2024-07-07T22:11:09.1505184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,229.84,10.953,267.5,267.4,16.1,347
2024-07-07T22:11:09.4005480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.33,10.953,267.5,267.4,16.1,348
2024-07-07T22:11:09.6505071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,228.84,10.953,267.5,267.5,15.8,347
2024-07-07T22:11:09.9004480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,232.58,10.953,267.5,267.5,16.1,348
2024-07-07T22:11:10.1588373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,234.43,10.938,267.3,267.5,15.8,349
2024-07-07T22:11:10.4002831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,230.93,10.938,267.3,267.5,15.6,348
2024-07-07T22:11:10.6503422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,230.57,10.976,267.1,267.5,15.5,348
2024-07-07T22:11:10.9003578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,230.57,10.976,267.1,267.5,15.5,348
2024-07-07T22:11:11.1502355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,232.3,10.976,267.1,267.5,15.9,348
2024-07-07T22:11:11.4001579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,231.89,10.976,267.1,267.5,15.8,348
2024-07-07T22:11:11.6499894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.54,10.996,267.2,267.6,15.5,348
2024-07-07T22:11:11.9000335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,228.83,10.996,267.2,267.6,15.7,347
2024-07-07T22:11:12.1500111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,230.53,10.996,267.2,267.6,16.1,347
2024-07-07T22:11:12.3999378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,231.3,10.996,267.2,267.6,16.3,347
2024-07-07T22:11:12.6499173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,230.67,10.996,267.2,267.5,16.2,347
2024-07-07T22:11:12.8998002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.49,10.965,267.3,267.5,15.9,347
2024-07-07T22:11:13.1498777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.49,10.965,267.3,267.5,15.9,347
2024-07-07T22:11:13.3997506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.49,10.965,267.3,267.5,15.9,347
2024-07-07T22:11:13.6496780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,228.41,10.949,267.3,267.2,15.8,347
2024-07-07T22:11:13.9033744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,227.51,10.949,267.3,267.2,15.6,347
2024-07-07T22:11:14.1532787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,226.55,10.949,267.3,267.2,15.4,347
2024-07-07T22:11:14.4032154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,230.95,10.949,267.3,267.2,15.8,348
2024-07-07T22:11:14.6531976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,233.04,10.949,267.3,267,15.8,349
2024-07-07T22:11:14.9031895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,233.2,10.978,267.1,267,15.8,349
2024-07-07T22:11:15.1531082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,230.14,10.978,267.1,267,15.7,348
2024-07-07T22:11:15.4030388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,232.36,10.978,267.1,267,15.6,349
2024-07-07T22:11:15.6530128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,232.08,10.978,267.1,266.9,15.6,349
2024-07-07T22:11:15.9029515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.01,11.005,267.1,266.9,15.2,349
2024-07-07T22:11:16.1528625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,227.27,11.005,267.1,266.9,15.2,348
2024-07-07T22:11:16.4028405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,227.79,11.005,267.1,266.9,15.3,348
2024-07-07T22:11:16.6527932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,228.26,11.001,267.3,267,15.4,348
2024-07-07T22:11:16.9027415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,225.15,11.001,267.3,267,15.3,347
2024-07-07T22:11:17.1526588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,221.53,11.001,267.3,267,15.1,346
2024-07-07T22:11:17.4025726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.95,11.001,267.3,267,15,346
2024-07-07T22:11:17.6525820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,219.35,11.004,267.7,267.1,14.8,346
2024-07-07T22:11:17.9025876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.69,11.004,267.7,267.1,14.2,345
2024-07-07T22:11:18.1525054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,215.11,11.004,267.7,267.1,14.2,346
2024-07-07T22:11:18.4023925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.69,11.004,267.7,267.1,14.2,345
2024-07-07T22:11:18.6523660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.06,11.004,267.7,267.3,14,343
2024-07-07T22:11:18.9023693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,208.76,11.035,268,267.3,14.3,343
2024-07-07T22:11:19.1522657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,208,11.035,268,267.3,14.2,343
2024-07-07T22:11:19.4021988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,208,11.035,268,267.3,14.2,343
2024-07-07T22:11:19.6521776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,207.96,11.039,268,267.3,14.2,343
2024-07-07T22:11:19.9021381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.89,11.039,268,267.3,14.3,344
2024-07-07T22:11:20.1574749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.89,11.039,268,267.3,14.3,344
2024-07-07T22:11:20.4095609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.18,11.039,268,267.3,14.3,345
2024-07-07T22:11:20.6594761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,213.41,11.039,268,267.4,14.3,345
2024-07-07T22:11:20.9094490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,215.05,10.99,267.7,267.4,14.4,345
2024-07-07T22:11:21.1593788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,216.45,10.99,267.7,267.4,14.6,345
2024-07-07T22:11:21.4092565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.31,10.99,267.7,267.4,14.3,345
2024-07-07T22:11:21.6592849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.01,10.933,267.5,267.5,14.3,344
2024-07-07T22:11:21.9092265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,215.12,10.933,267.5,267.5,14.6,344
2024-07-07T22:11:22.1592162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,217.04,10.933,267.5,267.5,14.9,344
2024-07-07T22:11:22.4091240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.78,10.933,267.5,267.5,14.9,343
2024-07-07T22:11:22.6591141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.16,10.933,267.5,267.5,14.8,343
2024-07-07T22:11:22.9090264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,212.66,10.942,267.6,267.5,14.6,343
2024-07-07T22:11:23.1589890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,209.83,10.942,267.6,267.5,14.5,342
2024-07-07T22:11:23.4114465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,205.83,10.942,267.6,267.5,14.5,340
2024-07-07T22:11:23.6588610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,206,10.987,267.7,267.5,14.6,340
2024-07-07T22:11:23.9121746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,204.14,10.987,267.7,267.5,14.6,339
2024-07-07T22:11:24.1621124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.41,10.987,267.7,267.5,14.8,339
2024-07-07T22:11:24.4121345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.41,10.987,267.7,267.5,14.8,339
2024-07-07T22:11:24.6620285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.91,10.987,267.7,267.3,14.8,340
2024-07-07T22:11:24.9189469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,209.4,10.997,267.7,267.3,14.9,341
2024-07-07T22:11:25.1532649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.78,10.997,267.7,267.3,14.8,341
2024-07-07T22:11:25.4058549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.78,10.997,267.7,267.3,14.8,341
2024-07-07T22:11:25.6557979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,210.41,10.997,267.7,267.2,15.1,341
2024-07-07T22:11:25.9058477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,209.7,10.962,267.5,267.2,14.9,341
2024-07-07T22:11:26.1557875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,210.89,10.962,267.5,267.2,15.1,341
2024-07-07T22:11:26.4057393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,211.74,10.962,267.5,267.2,14.9,342
2024-07-07T22:11:26.6556184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.64,10.962,267.5,267.3,14.7,341
2024-07-07T22:11:26.9055580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.64,10.975,267.4,267.3,14.4,340
2024-07-07T22:11:27.1555668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.21,10.975,267.4,267.3,14.2,340
2024-07-07T22:11:27.4054761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.91,10.975,267.4,267.3,13.9,340
2024-07-07T22:11:27.6554726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,200.4,11.035,267.5,267.3,13.7,341
2024-07-07T22:11:27.9054085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.61,11.035,267.5,267.3,13.5,341
2024-07-07T22:11:28.1553801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,200.4,11.035,267.5,267.3,13.7,341
2024-07-07T22:11:28.4052868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,200.22,11.035,267.5,267.3,13.9,340
2024-07-07T22:11:28.6552649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.1,11.035,267.5,267.1,14.3,339
2024-07-07T22:11:28.9053013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,207.73,11.009,267.6,267.1,14.7,341
2024-07-07T22:11:29.1551201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,210.21,11.009,267.6,267.1,15.1,341
2024-07-07T22:11:29.4050913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,210.79,11.009,267.6,267.1,15.2,341
2024-07-07T22:11:29.6550731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,214.57,10.91,267.6,267.1,15,343
2024-07-07T22:11:29.9050125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,211.24,10.91,267.6,267.1,14.8,342
2024-07-07T22:11:30.1549194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,212.73,10.91,267.6,267.1,14.7,343
2024-07-07T22:11:30.4049581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,209.96,10.91,267.6,267.1,14.6,342
2024-07-07T22:11:30.6549115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,212.07,10.91,267.6,267.1,14.6,343
2024-07-07T22:11:30.9047783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,205.77,10.923,267.6,267.1,14.3,341
2024-07-07T22:11:31.1547058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,204.31,10.923,267.6,267.1,14.1,341
2024-07-07T22:11:31.4046895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,200.28,10.923,267.6,267.1,13.6,341
2024-07-07T22:11:31.6546672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.72,11.053,267.7,267.3,13.9,341
2024-07-07T22:11:31.9045924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,199.06,11.053,267.7,267.3,13.8,340
2024-07-07T22:11:32.1545384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,199.88,11.053,267.7,267.3,13.9,340
2024-07-07T22:11:32.4045262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203.32,11.053,267.7,267.3,14.1,341
2024-07-07T22:11:32.6544931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,202.37,11.053,267.7,267.6,14.4,339
2024-07-07T22:11:32.9043838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.39,11.057,268,267.6,14.3,339
2024-07-07T22:11:33.1544248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,200.67,11.057,268,267.6,14.2,339
2024-07-07T22:11:33.4043006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.39,11.057,268,267.6,14.3,339
2024-07-07T22:11:33.6542717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.59,10.919,268.1,267.6,14.2,341
2024-07-07T22:11:33.9041648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,208.31,10.919,268.1,267.6,14.3,342
2024-07-07T22:11:34.1540944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,208.31,10.919,268.1,267.6,14.3,342
2024-07-07T22:11:34.4040618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.86,10.919,268.1,267.6,14.2,344
2024-07-07T22:11:34.6540043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.63,10.919,268.1,267.3,14.5,345
2024-07-07T22:11:34.9039097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216,10.848,267.8,267.3,14.4,345
2024-07-07T22:11:35.1539903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,215.3,10.848,267.8,267.3,14.3,345
2024-07-07T22:11:35.4038974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.73,10.848,267.8,267.3,14.3,346
2024-07-07T22:11:35.6538504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.14,10.923,267.5,267.2,14.4,344
2024-07-07T22:11:35.9038083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,206.07,10.923,267.5,267.2,14.3,341
2024-07-07T22:11:36.1537419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.84,10.923,267.5,267.2,14.4,340
2024-07-07T22:11:36.4037508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,208.12,10.923,267.5,267.2,14.6,341
2024-07-07T22:11:36.6536526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,212.95,10.923,267.5,267.2,14.7,343
2024-07-07T22:11:36.9036224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,210.77,11.014,267.5,267.2,14.2,344
2024-07-07T22:11:37.1535694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.32,11.014,267.5,267.2,14.3,343
2024-07-07T22:11:37.4034787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.22,11.014,267.5,267.2,14.3,342
2024-07-07T22:11:37.6535139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,208.52,10.995,267.6,267.1,14.5,342
2024-07-07T22:11:37.9034286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.11,10.995,267.6,267.1,14.4,344
2024-07-07T22:11:38.1532950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,222.11,10.995,267.6,267.1,14.8,347
2024-07-07T22:11:38.4033119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,221.18,10.995,267.6,267.1,15.5,345
2024-07-07T22:11:38.6532798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,220.71,10.995,267.6,266.9,15.5,345
2024-07-07T22:11:38.9031822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,219.8,10.895,267.5,266.9,15.6,344
2024-07-07T22:11:39.1530956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,225.32,10.895,267.5,266.9,15.8,346
2024-07-07T22:11:39.4030757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,224.86,10.895,267.5,266.9,15.7,346
2024-07-07T22:11:39.6530361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,221.56,10.895,267.5,266.9,15.5,345
2024-07-07T22:11:39.9030087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,223.58,10.871,267.5,266.9,15.4,346
2024-07-07T22:11:40.1529713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,221.45,10.871,267.5,266.9,15,346
2024-07-07T22:11:40.4029202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,220.27,10.871,267.5,266.9,14.8,346
2024-07-07T22:11:40.6528392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,214.41,10.967,267.8,267.2,14.7,344
2024-07-07T22:11:40.9027878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,213.92,10.967,267.8,267.2,14.3,345
2024-07-07T22:11:41.1528008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.43,10.967,267.8,267.2,14.3,343
2024-07-07T22:11:41.4061742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,207.44,10.967,267.8,267.2,14.6,341
2024-07-07T22:11:41.6559963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.49,10.999,268,267.5,14.9,341
2024-07-07T22:11:41.9060667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.49,10.999,268,267.5,14.9,341
2024-07-07T22:11:42.1617666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.27,10.999,268,267.5,15.2,341
2024-07-07T22:11:42.4059387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,210.1,10.999,268,267.5,15,341
2024-07-07T22:11:42.6559191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,215.77,10.999,268,267.4,15.3,343
2024-07-07T22:11:42.9058718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,215.11,10.879,268,267.4,15.4,342
2024-07-07T22:11:43.1558144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,213.6,10.879,268,267.4,15.5,341
2024-07-07T22:11:43.4057586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.34,10.879,268,267.4,15.2,344
2024-07-07T22:11:43.6557639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.14,10.751,267.5,267.3,15.7,344
2024-07-07T22:11:43.9056552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,221.7,10.751,267.5,267.3,16.1,343
2024-07-07T22:11:44.1556450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,219.7,10.751,267.5,267.3,15.2,344
2024-07-07T22:11:44.4367961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,218.28,10.751,267.5,267.4,14.9,344
2024-07-07T22:11:44.6555174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,219.45,10.751,267.5,267.4,14.7,345
2024-07-07T22:11:44.9054636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,226.12,10.765,267.1,267.4,14.9,347
2024-07-07T22:11:45.1554163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,221.78,10.765,267.1,267.4,14.6,346
2024-07-07T22:11:45.4053740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.83,10.765,267.1,267.4,14.3,346
2024-07-07T22:11:45.6552134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.61,10.874,267.1,267.6,14.2,346
2024-07-07T22:11:45.9052897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.34,10.874,267.1,267.6,14.3,346
2024-07-07T22:11:46.1551782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.03,10.874,267.1,267.6,14.3,347
2024-07-07T22:11:46.4364192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,220.28,10.874,267.1,267.5,14.1,347
2024-07-07T22:11:46.6551197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,223.11,10.874,267.1,267.5,14.5,347
2024-07-07T22:11:46.8960556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,223.84,10.895,267.5,267.5,15.2,346
2024-07-07T22:11:47.1460704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.88,10.895,267.5,267.5,15.3,347
2024-07-07T22:11:47.4116339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.74,10.895,267.5,267.5,15,346
2024-07-07T22:11:47.6459928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,222.95,10.818,267.8,267.3,15.1,346
2024-07-07T22:11:47.8959099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,224.34,10.818,267.8,267.3,14.9,347
2024-07-07T22:11:48.1459023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,223.17,10.818,267.8,267.3,14.7,347
2024-07-07T22:11:48.3958153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,224.89,10.818,267.8,267.3,15,347
2024-07-07T22:11:48.6458074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,225.45,10.818,267.8,267.1,15.2,347
2024-07-07T22:11:48.8957071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,222.63,10.76,268,267.1,15.1,346
2024-07-07T22:11:49.1456591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,226.55,10.76,268,267.1,15.4,347
2024-07-07T22:11:49.3956042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,228.57,10.76,268,267.1,15.3,348
2024-07-07T22:11:49.6455397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,225.54,10.781,268.1,266.8,15.4,347
2024-07-07T22:11:49.8953777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,225.05,10.781,268.1,266.8,15.3,347
2024-07-07T22:11:50.1452766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,225.54,10.781,268.1,266.8,15.4,347
2024-07-07T22:11:50.3954148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,226.47,10.781,268.1,266.8,15.6,347
2024-07-07T22:11:50.6453660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.17,10.781,268.1,266.8,15.4,346
2024-07-07T22:11:50.8953111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,222.95,10.849,268.1,266.8,15,347
2024-07-07T22:11:51.1452783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.11,10.849,268.1,266.8,14.6,346
2024-07-07T22:11:51.3952489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,214.43,10.849,268.1,266.8,14.4,345
2024-07-07T22:11:51.6451314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.49,10.96,268.2,267,14.4,344
2024-07-07T22:11:51.8951248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,208.7,10.96,268.2,267,14.6,342
2024-07-07T22:11:52.1489900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,208.02,10.96,268.2,267,14.8,341
2024-07-07T22:11:52.3950225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,205.39,10.96,268.2,267,14.4,341
2024-07-07T22:11:52.6449913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.39,10.96,268.2,267.1,14.5,340
2024-07-07T22:11:52.8949327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,207.08,11.005,268.3,267.1,15,340
2024-07-07T22:11:53.1448711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,208.8,11.005,268.3,267.1,15.3,340
2024-07-07T22:11:53.3947379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,207.67,11.005,268.3,267.1,15.1,340
2024-07-07T22:11:53.6447858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.51,10.877,268,267.1,15.4,341
2024-07-07T22:11:53.8947459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,210.87,10.877,268,267.1,15.1,341
2024-07-07T22:11:54.1446909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,213.98,10.877,268,267.1,15.3,342
2024-07-07T22:11:54.3946121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,215.52,10.877,268,267.1,15.2,343
2024-07-07T22:11:54.6445455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,218.23,10.877,268,267.1,15.3,344
2024-07-07T22:11:54.8945470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.61,10.738,267.5,267.1,15.1,343
2024-07-07T22:11:55.1444848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,217.71,10.738,267.5,267.1,14.9,344
2024-07-07T22:11:55.3944570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.91,10.738,267.5,267.1,14.6,344
2024-07-07T22:11:55.6442865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.93,10.762,267.1,267.4,14.3,344
2024-07-07T22:11:55.8943145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.93,10.762,267.1,267.4,14.3,344
2024-07-07T22:11:56.1442994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,218.01,10.762,267.1,267.4,14.4,345
2024-07-07T22:11:56.4098105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,221.81,10.762,267.1,267.4,14.6,346
2024-07-07T22:11:56.6598120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.36,10.762,267.1,267.6,14.2,347
2024-07-07T22:11:56.9097238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,218.26,10.877,267.3,267.6,14.2,346
2024-07-07T22:11:57.1440587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.31,10.877,267.3,267.6,14.2,344
2024-07-07T22:11:57.3941206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,216.12,10.877,267.3,267.6,14.6,344
2024-07-07T22:11:57.6438410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,212.66,10.854,267.7,267.5,14.5,343
2024-07-07T22:11:57.8939259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,217.43,10.854,267.7,267.5,14.9,344
2024-07-07T22:11:58.1438708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,215.19,10.854,267.7,267.5,14.9,343
2024-07-07T22:11:58.3938022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,217.43,10.854,267.7,267.5,14.9,344
2024-07-07T22:11:58.6438138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.37,10.854,267.7,267.3,14.8,344
2024-07-07T22:11:58.9093665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,214.43,10.719,267.9,267.3,14.7,343
2024-07-07T22:11:59.1437350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,220.09,10.719,267.9,267.3,14.9,345
2024-07-07T22:11:59.3937017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,219.52,10.719,267.9,267.3,14.8,345
2024-07-07T22:11:59.6435772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,219.45,10.642,267.8,267.2,14.7,345
2024-07-07T22:11:59.8935413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.41,10.642,267.8,267.2,14.8,346
2024-07-07T22:12:00.1435058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.41,10.642,267.8,267.2,14.8,346
2024-07-07T22:12:00.3934840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,221.84,10.642,267.8,267.2,14.7,346
2024-07-07T22:12:00.6433749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,221.69,10.642,267.8,266.9,14.8,346
2024-07-07T22:12:00.9089016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,220.31,10.685,267.7,266.9,14.6,346
2024-07-07T22:12:01.1433182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,223.38,10.685,267.7,266.9,14.7,347
2024-07-07T22:12:01.3932499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,223.95,10.685,267.7,266.9,14.8,347
2024-07-07T22:12:01.6431741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.8,10.746,267.5,266.6,14.5,348
2024-07-07T22:12:01.8931505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.8,10.746,267.5,266.6,14.5,348
2024-07-07T22:12:02.1586870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,225.58,10.746,267.5,266.6,14.8,348
2024-07-07T22:12:02.4087170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,228.26,10.746,267.5,266.6,14.8,349
2024-07-07T22:12:02.6586516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,229.94,10.746,267.5,266.6,14.6,350
2024-07-07T22:12:02.9085441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.78,10.758,267.3,266.6,14.7,350
2024-07-07T22:12:03.1427642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.78,10.758,267.3,266.6,14.5,349
2024-07-07T22:12:03.4084484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,228.43,10.758,267.3,266.6,14.3,350
2024-07-07T22:12:03.6583997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,227.32,10.764,267.5,266.6,14.2,350
2024-07-07T22:12:03.9083125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,222.98,10.764,267.5,266.6,14,349
2024-07-07T22:12:04.1426734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,219.41,10.764,267.5,266.6,13.9,348
2024-07-07T22:12:04.3926972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,220.19,10.764,267.5,266.6,14,348
2024-07-07T22:12:04.6581961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,219.96,10.764,267.5,266.8,13.9,348
2024-07-07T22:12:04.9081546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,219.27,10.78,267.8,266.8,13.9,348
2024-07-07T22:12:05.1580574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,215.82,10.78,267.8,266.8,13.8,347
2024-07-07T22:12:05.3924331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,212.48,10.78,267.8,266.8,13.7,346
2024-07-07T22:12:05.6423999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,210.99,10.772,268,267,13.5,346
2024-07-07T22:12:05.8922965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,210.99,10.772,268,267,13.5,346
2024-07-07T22:12:06.1422452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.89,10.772,268,267,13.6,346
2024-07-07T22:12:06.3922221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,216.1,10.772,268,267,13.8,347
2024-07-07T22:12:06.6578086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.41,10.772,268,266.8,13.9,347
2024-07-07T22:12:06.8921909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.04,10.741,267.8,266.8,13.9,347
2024-07-07T22:12:07.1576373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.18,10.741,267.8,266.8,14.1,348
2024-07-07T22:12:07.3920182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.18,10.741,267.8,266.8,14.1,348
2024-07-07T22:12:07.6576180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.37,10.729,267.6,266.7,14.1,348
2024-07-07T22:12:07.9075238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,220.63,10.729,267.6,266.7,14,348
2024-07-07T22:12:08.1574977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,219.07,10.729,267.6,266.7,13.8,348
2024-07-07T22:12:08.4074944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,220.63,10.729,267.6,266.7,14,348
2024-07-07T22:12:08.6573831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,219.34,10.729,267.6,266.8,13.8,348
2024-07-07T22:12:08.9073712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,218.23,10.771,267.5,266.8,13.7,348
2024-07-07T22:12:09.1417177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,210.29,10.771,267.5,266.8,13.4,346
2024-07-07T22:12:09.3936576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,208.3,10.771,267.5,266.8,13.2,346
2024-07-07T22:12:09.6435211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,203.25,10.83,267.7,267,13.2,344
2024-07-07T22:12:09.8934128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,206.13,10.83,267.7,267,13.5,344
2024-07-07T22:12:10.1434345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.91,10.83,267.7,267,13.6,343
2024-07-07T22:12:10.4302631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,204.03,10.83,267.7,267,13.5,343
2024-07-07T22:12:10.6452438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,204.03,10.83,267.7,267,13.5,343
2024-07-07T22:12:10.8951544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,205.29,10.823,267.7,267,13.4,344
2024-07-07T22:12:11.1451499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.11,10.823,267.7,267,13.6,344
2024-07-07T22:12:11.4262860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.55,10.823,267.7,266.8,13.7,344
2024-07-07T22:12:11.6450743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,212.11,10.734,267.3,266.8,13.8,345
2024-07-07T22:12:11.8950550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,214.54,10.734,267.3,266.8,13.8,346
2024-07-07T22:12:12.1449963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.68,10.734,267.3,266.8,14,347
2024-07-07T22:12:12.4139084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,216.84,10.734,267.3,266.7,13.8,347
2024-07-07T22:12:12.6481170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,218.71,10.734,267.3,266.7,13.7,348
2024-07-07T22:12:12.8981032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,225.15,10.687,266.9,266.7,14,349
2024-07-07T22:12:13.1480926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,227.47,10.687,266.9,266.7,13.9,350
2024-07-07T22:12:13.4136382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,228.17,10.687,266.9,266.7,14,350
2024-07-07T22:12:13.6479519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,228.03,10.726,266.8,266.7,14,350
2024-07-07T22:12:13.8979296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.12,10.726,266.8,266.7,14.3,351
2024-07-07T22:12:14.1477075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,229.84,10.726,266.8,266.7,13.8,351
2024-07-07T22:12:14.4134071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,225.28,10.726,266.8,266.8,13.6,350
2024-07-07T22:12:14.6477272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,222.96,10.726,266.8,266.8,13.7,349
2024-07-07T22:12:14.8976378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,224.18,10.779,267.1,266.8,14,349
2024-07-07T22:12:15.1475268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,219.71,10.779,267.1,266.8,13.8,348
2024-07-07T22:12:15.4131243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.37,10.779,267.1,266.8,13.8,346
2024-07-07T22:12:15.6474650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,213.54,10.787,267.6,266.8,13.8,346
2024-07-07T22:12:15.8973837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,214.35,10.787,267.6,266.8,13.9,346
2024-07-07T22:12:16.1472851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.7,10.787,267.6,266.8,13.9,344
2024-07-07T22:12:16.4129583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,204,10.787,267.6,266.7,13.5,343
2024-07-07T22:12:16.6472016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,209.21,10.787,267.6,266.7,13.6,345
2024-07-07T22:12:16.8971283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.72,10.748,267.8,266.7,13.6,346
2024-07-07T22:12:17.1471349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.07,10.748,267.8,266.7,13.8,345
2024-07-07T22:12:17.3971188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.12,10.748,267.8,266.7,14.2,345
2024-07-07T22:12:17.6469838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.56,10.705,267.6,266.6,14.2,345
2024-07-07T22:12:17.8968307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.56,10.705,267.6,266.6,14.2,345
2024-07-07T22:12:18.1468743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.56,10.705,267.6,266.6,14.2,345
2024-07-07T22:12:18.3968360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.34,10.705,267.6,266.6,13.9,345
2024-07-07T22:12:18.6468229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,208.78,10.705,267.6,266.5,13.5,345
2024-07-07T22:12:18.8967088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,204.96,10.727,267.2,266.5,13.3,344
2024-07-07T22:12:19.1466261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,203.01,10.727,267.2,266.5,13.1,344
2024-07-07T22:12:19.3964429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,200.92,10.727,267.2,266.5,12.9,344
2024-07-07T22:12:19.6465350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.34,10.727,267.2,266.7,12.9,344
2024-07-07T22:12:19.8964667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,198.35,10.822,267.1,266.7,13.1,342
2024-07-07T22:12:20.1464188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,200.29,10.822,267.1,266.7,13.3,342
2024-07-07T22:12:20.4120254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,195.89,10.822,267.1,266.8,13.2,340
2024-07-07T22:12:20.6463577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,201.41,10.822,267.1,266.8,13.4,342
2024-07-07T22:12:20.8962415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,198.27,10.85,267.1,266.8,13.3,341
2024-07-07T22:12:21.1462116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.77,10.85,267.1,266.8,13.7,341
2024-07-07T22:12:21.3961752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,198.25,10.85,267.1,266.8,13.5,340
2024-07-07T22:12:21.6461011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,202.19,10.749,267,266.6,13.9,340
2024-07-07T22:12:21.8983701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,206.08,10.749,267,266.6,13.9,342
2024-07-07T22:12:22.1459787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.94,10.749,267,266.6,14,343
2024-07-07T22:12:22.4116014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.17,10.749,267,266.5,13.8,343
2024-07-07T22:12:22.6459520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,210.93,10.749,267,266.5,14,344
2024-07-07T22:12:22.8958231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.2,10.654,266.6,266.5,13.8,345
2024-07-07T22:12:23.1457843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214.03,10.654,266.6,266.5,13.6,346
2024-07-07T22:12:23.4114366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,214.55,10.654,266.6,266.7,13.6,346
2024-07-07T22:12:23.6456066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,211.17,10.654,266.6,266.7,13.5,345
2024-07-07T22:12:23.8955926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,213.5,10.654,266.6,266.7,13.2,347
2024-07-07T22:12:24.1455230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,219.82,10.708,266.4,266.7,13.6,348
2024-07-07T22:12:24.4111390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,218.37,10.708,266.4,266.9,13.7,347
2024-07-07T22:12:24.6454219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,222.06,10.708,266.4,266.9,13.8,348
2024-07-07T22:12:24.8953944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,212.34,10.833,266.6,266.9,13,348
2024-07-07T22:12:25.1453185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,212.34,10.833,266.6,266.9,13,348
2024-07-07T22:12:25.4110282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,210.65,10.833,266.6,266.9,13.1,347
2024-07-07T22:12:25.6452306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,210.86,10.862,266.9,266.9,13.2,347
2024-07-07T22:12:25.8971206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,208.58,10.862,266.9,266.9,13,347
2024-07-07T22:12:26.1471185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,208.58,10.862,266.9,266.9,13,347
2024-07-07T22:12:26.4164648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,208.58,10.862,266.9,266.9,13,347
2024-07-07T22:12:26.6534183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.74,10.862,266.9,266.9,13.1,347
2024-07-07T22:12:26.9033304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,213.95,10.783,267.3,266.9,13.2,348
2024-07-07T22:12:27.1533525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,211.23,10.783,267.3,266.9,13.2,347
2024-07-07T22:12:27.4188896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,212,10.783,267.3,266.8,13.3,347
2024-07-07T22:12:27.6532426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.52,10.711,267.5,266.8,13.4,347
2024-07-07T22:12:27.9031468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,214.45,10.711,267.5,266.8,13.5,347
2024-07-07T22:12:28.1530795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211,10.711,267.5,266.8,13.4,346
2024-07-07T22:12:28.4186561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,212.56,10.711,267.5,266.8,13.3,347
2024-07-07T22:12:28.6530037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,209.05,10.711,267.5,266.8,13.2,346
2024-07-07T22:12:28.9029654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,209.66,10.719,267.7,266.8,13.3,346
2024-07-07T22:12:29.1529046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,209.66,10.719,267.7,266.8,13.3,346
2024-07-07T22:12:29.4184925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,212.43,10.719,267.7,266.8,13.6,346
2024-07-07T22:12:29.6528014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.65,10.777,267.7,266.8,13.7,346
2024-07-07T22:12:29.8923038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,211.43,10.777,267.7,266.8,13.3,347
2024-07-07T22:12:30.1423075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,210.87,10.777,267.7,266.8,13.5,346
2024-07-07T22:12:30.3922736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,210.87,10.777,267.7,266.8,13.5,346
2024-07-07T22:12:30.6422291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.14,10.777,267.7,266.9,13.1,346
2024-07-07T22:12:30.8921133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.22,10.828,267.5,266.9,12.9,345
2024-07-07T22:12:31.1421029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,197.32,10.828,267.5,266.9,12.5,345
2024-07-07T22:12:31.4077551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,203.33,10.828,267.5,267,12.6,347
2024-07-07T22:12:31.6419826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,211.48,10.834,267.2,267,13,348
2024-07-07T22:12:31.8919351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,213.2,10.834,267.2,267,12.9,349
2024-07-07T22:12:32.1418784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,210.56,10.834,267.2,267,12.7,349
2024-07-07T22:12:32.3918952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,213.2,10.834,267.2,267,12.9,349
2024-07-07T22:12:32.6418628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,215.04,10.834,267.2,267.2,13,349
2024-07-07T22:12:32.8917460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.11,10.782,267.1,267.2,13.1,348
2024-07-07T22:12:33.1416518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.11,10.782,267.1,267.2,13.1,348
2024-07-07T22:12:33.4072773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,211.84,10.782,267.1,267.4,13.1,347
2024-07-07T22:12:33.6416144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,206.13,10.733,267.2,267.4,13,345
2024-07-07T22:12:33.8916139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,203.87,10.733,267.2,267.4,12.8,345
2024-07-07T22:12:34.1414544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.76,10.733,267.2,267.4,12.9,344
2024-07-07T22:12:34.4072071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,200.64,10.733,267.2,267.4,12.9,343
2024-07-07T22:12:34.6414291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,205.91,10.733,267.2,267.4,13.2,344
2024-07-07T22:12:34.8913128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,201.55,10.736,267.3,267.4,13,343
2024-07-07T22:12:35.1412557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,198.52,10.736,267.3,267.4,12.9,342
2024-07-07T22:12:35.4069160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,196.37,10.736,267.3,267.4,12.7,342
2024-07-07T22:12:35.6411705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,201.11,10.771,267.3,267.4,13,343
2024-07-07T22:12:35.8910966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,205.06,10.771,267.3,267.4,13.4,343
2024-07-07T22:12:36.1411272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.97,10.771,267.3,267.4,13.5,343
2024-07-07T22:12:36.4067293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,207.96,10.771,267.3,267.3,13.5,344
2024-07-07T22:12:36.6409967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.31,10.778,267.3,267.3,13.3,345
2024-07-07T22:12:36.8909217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,207.88,10.778,267.3,267.3,13.5,344
2024-07-07T22:12:37.1408098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.95,10.778,267.3,267.3,13.4,344
2024-07-07T22:12:37.4064651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,207.3,10.778,267.3,267.3,13.2,345
2024-07-07T22:12:37.6407269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.81,10.779,267.3,267.3,12.9,344
2024-07-07T22:12:37.8906927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.97,10.779,267.3,267.3,13.1,344
2024-07-07T22:12:38.1406804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.94,10.779,267.3,267.3,13.4,344
2024-07-07T22:12:38.4062641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.05,10.779,267.3,267.4,13.1,343
2024-07-07T22:12:38.6405918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.98,10.779,267.3,267.4,12.9,342
2024-07-07T22:12:38.8905242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,197.65,10.799,267.6,267.4,13.1,341
2024-07-07T22:12:39.1403608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,195.66,10.799,267.6,267.4,12.9,341
2024-07-07T22:12:39.4060111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,195.49,10.799,267.6,267.3,12.9,341
2024-07-07T22:12:39.6403235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,196.65,10.799,267.6,267.3,13.2,340
2024-07-07T22:12:39.8903003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,200.84,10.817,267.7,267.3,13.5,341
2024-07-07T22:12:40.1402692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,201.7,10.817,267.7,267.3,13.6,341
2024-07-07T22:12:40.4058276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,204.9,10.817,267.7,267.1,13.8,342
2024-07-07T22:12:40.6401706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,209.48,10.794,267.6,267.1,13.8,344
2024-07-07T22:12:40.8901124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,211.08,10.794,267.6,267.1,14,344
2024-07-07T22:12:41.1400585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,206.48,10.794,267.6,267.1,13.7,343
2024-07-07T22:12:41.4056917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,202.7,10.794,267.6,267,13.3,343
2024-07-07T22:12:41.6399214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.03,10.799,267.4,267,13.6,345
2024-07-07T22:12:41.8898371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.07,10.799,267.4,267,13,345
2024-07-07T22:12:42.1398071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,197.31,10.799,267.4,267,12.6,344
2024-07-07T22:12:42.4054502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,197.71,10.799,267.4,267.2,12.6,344
2024-07-07T22:12:42.6397477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,198.08,10.799,267.4,267.2,12.8,343
2024-07-07T22:12:42.8896585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,194.08,10.871,267.4,267.2,12.4,344
2024-07-07T22:12:43.1396122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,197.12,10.871,267.4,267.2,12.8,343
2024-07-07T22:12:43.4052057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,191.26,10.871,267.4,267.6,12.4,342
2024-07-07T22:12:43.6395142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,190.22,10.927,267.8,267.6,12.4,342
2024-07-07T22:12:43.8894589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,190.22,10.927,267.8,267.6,12.4,342
2024-07-07T22:12:44.1393947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,189.85,10.927,267.8,267.6,12.5,341
2024-07-07T22:12:44.4050235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,189.76,10.927,267.8,267.8,12.6,340
2024-07-07T22:12:44.6392939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,192.8,10.885,268.1,267.8,12.7,341
2024-07-07T22:12:44.8893250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,197.93,10.885,268.1,267.8,13.2,341
2024-07-07T22:12:45.1391537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,193.88,10.885,268.1,267.8,12.8,341
2024-07-07T22:12:45.4048857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,193.27,10.885,268.1,267.8,12.9,340
2024-07-07T22:12:45.6390979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,195.36,10.807,268.3,267.8,12.7,342
2024-07-07T22:12:45.8890668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,195.38,10.807,268.3,267.8,12.4,344
2024-07-07T22:12:46.1389131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.32,10.807,268.3,267.8,12.1,344
2024-07-07T22:12:46.4045949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,190.37,10.807,268.3,268,11.9,345
2024-07-07T22:12:46.6388802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,185.79,10.807,268.3,268,11.9,342
2024-07-07T22:12:46.8888397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,189.28,10.816,268.4,268,12.3,341
2024-07-07T22:12:47.1388287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,190.46,10.816,268.4,268,12.4,341
2024-07-07T22:12:47.4043422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,194.56,10.816,268.4,268.2,12.9,340
2024-07-07T22:12:47.6386309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,195.96,10.857,268.5,268.2,13.1,340
2024-07-07T22:12:47.8886209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,190.92,10.857,268.5,268.2,12.9,338
2024-07-07T22:12:48.1386124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,192.76,10.857,268.5,268.2,13.1,338
2024-07-07T22:12:48.4041481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,191.85,10.857,268.5,268.2,13,338
2024-07-07T22:12:48.6384991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,190.34,10.862,268.5,268.2,13,337
2024-07-07T22:12:48.8884524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,189.92,10.862,268.5,268.2,12.8,338
2024-07-07T22:12:49.1383643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,189.44,10.862,268.5,268.2,12.9,337
2024-07-07T22:12:49.4039805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,190.2,10.862,268.5,268.1,13,337
2024-07-07T22:12:49.6382936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,192.86,10.864,268.3,268.1,13.3,337
2024-07-07T22:12:49.8882384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.14,10.864,268.3,268.1,13.1,337
2024-07-07T22:12:50.1381223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.01,10.864,268.3,268.1,13.2,337
2024-07-07T22:12:50.4037603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,192.86,10.864,268.3,268.1,13.3,337
2024-07-07T22:12:50.6380754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,191.72,10.864,268.3,268.1,13,338
2024-07-07T22:12:50.8880130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,191.04,10.883,268.1,268.1,13.1,337
2024-07-07T22:12:51.1379582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,192.53,10.883,268.1,268.1,13.1,338
2024-07-07T22:12:51.3879690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,189.71,10.883,268.1,268.1,12.8,338
2024-07-07T22:12:51.6378655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,192.16,10.89,268,268.1,12.9,339
2024-07-07T22:12:51.8878164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,191.16,10.89,268,268.1,12.8,339
2024-07-07T22:12:52.1377759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,193.77,10.89,268,268.1,12.9,340
2024-07-07T22:12:52.4033545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,192.89,10.89,268,268.2,12.8,340
2024-07-07T22:12:52.6376471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,193.67,10.874,268,268.2,12.7,341
2024-07-07T22:12:52.8875899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,189.83,10.874,268,268.2,12.5,340
2024-07-07T22:12:53.1375607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,196.55,10.874,268,268.2,12.8,342
2024-07-07T22:12:53.4031716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.06,10.874,268,268.3,13,341
2024-07-07T22:12:53.6374835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,193.84,10.874,268,268.3,12.7,341
2024-07-07T22:12:53.8873998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,192.81,10.862,268.1,268.3,12.6,341
2024-07-07T22:12:54.1373582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,195.68,10.862,268.1,268.3,12.7,342
2024-07-07T22:12:54.4029328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,197,10.862,268.1,268.4,12.8,342
2024-07-07T22:12:54.6372043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,201.18,10.862,268.1,268.4,13.4,341
2024-07-07T22:12:54.8872275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,199.87,10.865,268.5,268.4,13.3,341
2024-07-07T22:12:55.1372445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,196.95,10.865,268.5,268.4,13,341
2024-07-07T22:12:55.4027295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,197.5,10.865,268.5,268.6,13.2,340
2024-07-07T22:12:55.6370662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,193.74,10.891,268.8,268.6,13.2,338
2024-07-07T22:12:55.8870882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.36,10.891,268.8,268.6,13.1,337
2024-07-07T22:12:56.1369976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.47,10.891,268.8,268.6,13,337
2024-07-07T22:12:56.3869186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,186.72,10.891,268.8,268.6,12.6,337
2024-07-07T22:12:56.6368821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,186.39,10.926,269,268.7,12.6,337
2024-07-07T22:12:56.8868171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,187.36,10.926,269,268.7,12.7,337
2024-07-07T22:12:57.1389194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,191.05,10.926,269,268.7,13.1,337
2024-07-07T22:12:57.4044968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,193.76,10.926,269,268.8,13.4,337
2024-07-07T22:12:57.6388454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,194.64,10.914,269.1,268.8,13.5,337
2024-07-07T22:12:57.8887302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,196.2,10.914,269.1,268.8,13.5,338
2024-07-07T22:12:58.1386698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,198.68,10.914,269.1,268.8,13.6,339
2024-07-07T22:12:58.4042936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.32,10.914,269.1,268.7,13.7,339
2024-07-07T22:12:58.6386639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.43,10.914,269.1,268.7,13.8,338
2024-07-07T22:12:58.8885532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,199.83,10.871,269,268.7,13.7,339
2024-07-07T22:12:59.1384837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,201.6,10.871,269,268.7,13.7,340
2024-07-07T22:12:59.4040969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,199.05,10.871,269,268.7,13.4,340
2024-07-07T22:12:59.6384522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,197.46,10.866,268.9,268.7,13.4,339
2024-07-07T22:12:59.8883898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,195.69,10.866,268.9,268.7,13.2,339
2024-07-07T22:13:00.1384217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,194.97,10.866,268.9,268.7,13.3,338
2024-07-07T22:13:00.4038767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,193.95,10.866,268.9,268.6,13.2,338
2024-07-07T22:13:00.6382309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,192.44,10.866,268.9,268.6,13.2,337
2024-07-07T22:13:00.8881532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,191.02,10.919,268.9,268.6,13.1,337
2024-07-07T22:13:01.1380908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,191.02,10.919,268.9,268.6,13.1,337
2024-07-07T22:13:01.3880389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,189.22,10.919,268.9,268.6,12.9,337
2024-07-07T22:13:01.6380370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,189.53,10.965,268.8,268.5,13,337
2024-07-07T22:13:01.8879447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,187.68,10.965,268.8,268.5,12.8,337
2024-07-07T22:13:02.1378104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,191.47,10.965,268.8,268.5,12.9,339
2024-07-07T22:13:02.4032672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,192.7,10.965,268.8,268.3,12.9,340
2024-07-07T22:13:02.6378684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,191.18,10.965,268.8,268.3,12.9,339
2024-07-07T22:13:02.8876360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,192.8,10.957,268.8,268.3,12.9,340
2024-07-07T22:13:03.1377262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.35,10.957,268.8,268.3,12.8,341
2024-07-07T22:13:03.4033389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,193.64,10.957,268.8,268.2,13,340
2024-07-07T22:13:03.6376057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,193.91,10.934,268.8,268.2,13,340
2024-07-07T22:13:03.8875296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.47,10.934,268.8,268.2,12.8,341
2024-07-07T22:13:04.1375094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,195.15,10.934,268.8,268.2,12.8,342
2024-07-07T22:13:04.4030937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,192.55,10.934,268.8,268.3,12.7,341
2024-07-07T22:13:04.6374339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,189.93,10.934,268.8,268.3,12.6,340
2024-07-07T22:13:04.8874079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,191.16,10.943,269.1,268.3,12.6,341
2024-07-07T22:13:05.1372849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,187.48,10.943,269.1,268.3,12.4,340
2024-07-07T22:13:05.4029574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,187.84,10.943,269.1,268.4,12.3,341
2024-07-07T22:13:05.6371938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,183.59,10.974,269.5,268.4,12,341
2024-07-07T22:13:05.8871834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,186.07,10.974,269.5,268.4,12.2,341
2024-07-07T22:13:06.1371619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,183.61,10.974,269.5,268.4,12.2,339
2024-07-07T22:13:06.4026548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.92,10.974,269.5,268.4,12.7,339
2024-07-07T22:13:06.6370090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.92,10.974,269.5,268.4,12.7,339
2024-07-07T22:13:06.8869792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,188.34,10.984,269.8,268.4,12.8,338
2024-07-07T22:13:07.1368820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,192.53,10.984,269.8,268.4,13.1,339
2024-07-07T22:13:07.3904123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,199.33,10.984,269.8,268.4,13.5,341
2024-07-07T22:13:07.6403087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,203.58,10.932,269.8,268.4,13.5,343
2024-07-07T22:13:07.8973449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,201.7,10.932,269.8,268.4,13.3,343
2024-07-07T22:13:08.1473492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,200.73,10.932,269.8,268.4,13.2,343
2024-07-07T22:13:08.3973020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,201.9,10.932,269.8,268.5,13.3,343
2024-07-07T22:13:08.6472949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,197.81,10.885,269.6,268.5,13,342
2024-07-07T22:13:08.8971894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,195.18,10.885,269.6,268.5,12.6,343
2024-07-07T22:13:09.1470634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,192.37,10.885,269.6,268.5,12.5,342
2024-07-07T22:13:09.3971218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,187.19,10.885,269.6,268.5,12.3,340
2024-07-07T22:13:09.6470523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,183.16,10.928,269.3,268.5,12.2,338
2024-07-07T22:13:09.8969860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,183.2,10.928,269.3,268.5,12.1,339
2024-07-07T22:13:10.1469170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,185.58,10.928,269.3,268.5,12.2,340
2024-07-07T22:13:10.3968477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,184.4,10.928,269.3,268.5,12.1,340
2024-07-07T22:13:10.6468580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,186.74,10.928,269.3,268.5,12.3,340
2024-07-07T22:13:10.8967694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,185.02,10.975,269.1,268.5,12.2,340
2024-07-07T22:13:11.1402418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,188.74,10.975,269.1,268.5,12.4,341
2024-07-07T22:13:11.3967037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,192.9,10.975,269.1,268.4,12.5,343
2024-07-07T22:13:11.6466331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,197.27,10.923,269,268.4,12.8,343
2024-07-07T22:13:11.8965871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.81,10.923,269,268.4,12.8,341
2024-07-07T22:13:12.1465540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.81,10.923,269,268.4,12.8,341
2024-07-07T22:13:12.3965213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,201.58,10.923,269,268.4,13.4,342
2024-07-07T22:13:12.6464544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,204.24,10.872,268.7,268.4,13.6,342
2024-07-07T22:13:12.8964058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.16,10.872,268.7,268.4,13.7,343
2024-07-07T22:13:13.1463439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,206.28,10.872,268.7,268.4,13.6,343
2024-07-07T22:13:13.3963451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,203.28,10.872,268.7,268.3,13.3,343
2024-07-07T22:13:13.6462656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,195.11,10.917,268.5,268.3,12.9,341
2024-07-07T22:13:13.8961561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,199.84,10.917,268.5,268.3,13,343
2024-07-07T22:13:14.1462059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,202.96,10.917,268.5,268.3,13.1,344
2024-07-07T22:13:14.3961047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.03,10.917,268.5,268.3,13,345
2024-07-07T22:13:14.6460620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,195.81,10.917,268.5,268.3,12.5,344
2024-07-07T22:13:14.8959793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,204.21,10.985,268.5,268.3,13.3,344
2024-07-07T22:13:15.1458529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,207.17,10.985,268.5,268.3,13.6,344
2024-07-07T22:13:15.3959683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,202.33,10.985,268.5,268.4,13.3,343
2024-07-07T22:13:15.6458276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,202.04,10.992,268.7,268.4,13.3,343
2024-07-07T22:13:15.8957749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,201.05,10.992,268.7,268.4,13.4,342
2024-07-07T22:13:16.1457230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.11,10.992,268.7,268.4,13.5,341
2024-07-07T22:13:16.3957793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,203.6,10.992,268.7,268.3,13.7,342
2024-07-07T22:13:16.6456348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,200.11,10.953,269,268.3,13.5,341
2024-07-07T22:13:16.8838935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,199.21,10.953,269,268.3,13.4,341
2024-07-07T22:13:17.1338218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,197.33,10.953,269,268.3,13.2,341
2024-07-07T22:13:17.3994099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,200.86,10.953,269,268.2,13.4,342
2024-07-07T22:13:17.6337407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,202.76,10.928,269.2,268.2,13.6,342
2024-07-07T22:13:17.8836478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,202.76,10.928,269.2,268.2,13.6,342
2024-07-07T22:13:18.1336328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,202.88,10.928,269.2,268.2,13.4,343
2024-07-07T22:13:18.3991755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,200.74,10.928,269.2,268.1,13.2,343
2024-07-07T22:13:18.6357014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,202.69,10.928,269.2,268.1,13.4,343
2024-07-07T22:13:18.8856651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,202.43,10.934,269.4,268.1,13.4,343
2024-07-07T22:13:19.1354493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,203.35,10.934,269.4,268.1,13.5,343
2024-07-07T22:13:19.3853259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,201.45,10.934,269.4,268.1,13.5,342
2024-07-07T22:13:19.6352849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.03,10.957,269.6,268.1,13.5,342
2024-07-07T22:13:19.8851658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,199.25,10.957,269.6,268.1,13.5,341
2024-07-07T22:13:20.1353575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.11,10.957,269.6,268.1,13.6,341
2024-07-07T22:13:20.3852959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,198.4,10.957,269.6,268.1,13.6,340
2024-07-07T22:13:20.6351924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.22,10.957,269.6,268.1,13.7,340
2024-07-07T22:13:20.8851359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,199.94,10.965,269.6,268.1,13.8,340
2024-07-07T22:13:21.1350969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,200.72,10.965,269.6,268.1,13.9,340
2024-07-07T22:13:21.3850689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,200.96,10.965,269.6,267.8,14,340
2024-07-07T22:13:21.6350130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,202.9,10.93,269.4,267.8,14.2,340
2024-07-07T22:13:21.8849505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,204.7,10.93,269.4,267.8,14.2,341
2024-07-07T22:13:22.1348717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,203.97,10.93,269.4,267.8,14.1,341
2024-07-07T22:13:22.3848245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,201.83,10.93,269.4,267.6,14.1,340
2024-07-07T22:13:22.6347541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,201.65,10.903,269,267.6,14,340
2024-07-07T22:13:22.8873108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,202.04,10.903,269,267.6,14.3,339
2024-07-07T22:13:23.1373086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,203.1,10.903,269,267.6,14.2,340
2024-07-07T22:13:23.3872075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.28,10.903,269,267.6,13.8,337
2024-07-07T22:13:23.6413884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.35,10.94,268.7,267.6,13.5,336
2024-07-07T22:13:23.8826069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.31,10.94,268.7,267.6,13.9,336
2024-07-07T22:13:24.1324340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,196.15,10.94,268.7,267.6,14.4,335
2024-07-07T22:13:24.3824204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.77,10.94,268.7,267.8,14.8,338
2024-07-07T22:13:24.6322781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,202.34,10.971,268.6,267.8,14.6,338
2024-07-07T22:13:24.8823389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,208.41,10.971,268.6,267.8,15,340
2024-07-07T22:13:25.1322266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,208.41,10.971,268.6,267.8,15,340
2024-07-07T22:13:25.3822798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,208.03,10.971,268.6,267.6,15,340
2024-07-07T22:13:25.6321511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,209.63,10.897,268.3,267.6,14.8,341
2024-07-07T22:13:25.8820816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,213.43,10.897,268.3,267.6,15.1,342
2024-07-07T22:13:26.1320053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,214.35,10.897,268.3,267.6,14.9,343
2024-07-07T22:13:26.3820039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,213.31,10.897,268.3,267.4,14.8,343
2024-07-07T22:13:26.6318890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,215.69,10.843,268,267.4,14.7,344
2024-07-07T22:13:26.8817803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.31,10.843,268,267.4,14.3,345
2024-07-07T22:13:27.1318259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.05,10.843,268,267.4,14,345
2024-07-07T22:13:27.3817935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,212.72,10.843,268,267.6,13.9,345
2024-07-07T22:13:27.6317287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.03,10.932,268,267.6,13.7,345
2024-07-07T22:13:27.8816600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,204.94,10.932,268,267.6,13.4,344
2024-07-07T22:13:28.1316023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.86,10.932,268,267.6,13.2,343
2024-07-07T22:13:28.3815092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,204.37,10.932,268,267.8,13.3,344
2024-07-07T22:13:28.6314430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,198.42,10.932,268,267.8,13.3,341
2024-07-07T22:13:28.8814341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.43,11.024,268.5,267.8,13.8,341
2024-07-07T22:13:29.1314021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203.06,11.024,268.5,267.8,14,341
2024-07-07T22:13:29.3813279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,201.99,11.024,268.5,267.8,14.1,340
2024-07-07T22:13:29.6311775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,202.76,10.954,268.8,267.8,14.4,339
2024-07-07T22:13:29.8811436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,206.53,10.954,268.8,267.8,14.7,340
2024-07-07T22:13:30.1311790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.33,10.954,268.8,267.8,14.8,339
2024-07-07T22:13:30.3810999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202,10.954,268.8,267.6,14.6,338
2024-07-07T22:13:30.6310493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.9,10.813,268.6,267.6,14.6,340
2024-07-07T22:13:30.8809559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,205.61,10.813,268.6,267.6,14.4,340
2024-07-07T22:13:31.1465425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,210.78,10.813,268.6,267.6,14.6,342
2024-07-07T22:13:31.3808535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,209.27,10.813,268.6,267.5,14.4,342
2024-07-07T22:13:31.6308301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,211.6,10.781,268,267.5,14.3,343
2024-07-07T22:13:31.8808097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.16,10.781,268,267.5,14.1,343
2024-07-07T22:13:32.1351662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.64,10.781,268,267.5,13.9,343
2024-07-07T22:13:32.3851362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.66,10.781,268,267.7,13.5,342
2024-07-07T22:13:32.6350951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,199.95,10.781,268,267.7,13.3,341
2024-07-07T22:13:32.8850766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,200.91,10.781,268,267.7,13.2,342
2024-07-07T22:13:33.1350272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,204.34,10.859,267.6,267.7,13.4,343
2024-07-07T22:13:33.3850066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,201.55,10.859,267.6,267.8,13.1,343
2024-07-07T22:13:33.6346748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.81,10.917,267.6,267.8,13,344
2024-07-07T22:13:33.8848306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,201.86,10.917,267.6,267.8,13.2,343
2024-07-07T22:13:34.1348174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,199.85,10.917,267.6,267.8,13.2,342
2024-07-07T22:13:34.3847851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.78,10.917,267.6,267.7,13.2,344
2024-07-07T22:13:34.6411797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,208.48,10.917,267.6,267.7,13.2,346
2024-07-07T22:13:34.8932075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,207.55,10.882,267.6,267.7,13.3,345
2024-07-07T22:13:35.1432023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,207.55,10.882,267.6,267.7,13.3,345
2024-07-07T22:13:35.3931234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.56,10.882,267.6,267.7,13.4,345
2024-07-07T22:13:35.6430667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,207.03,10.82,267.8,267.7,13.2,345
2024-07-07T22:13:35.8930263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,208.05,10.82,267.8,267.7,13.3,345
2024-07-07T22:13:36.1429783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,208.05,10.82,267.8,267.7,13.3,345
2024-07-07T22:13:36.3929224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,211.74,10.82,267.8,267.8,13.4,346
2024-07-07T22:13:36.6361325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,209.28,10.82,267.8,267.8,13.4,345
2024-07-07T22:13:36.8927932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,208.6,10.816,268,267.8,13.6,344
2024-07-07T22:13:37.1427040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,205.19,10.816,268,267.8,13.7,342
2024-07-07T22:13:37.3927116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,206.43,10.816,268,268,13.8,342
2024-07-07T22:13:37.6426594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,204.4,10.859,268.4,268,13.9,341
2024-07-07T22:13:37.8925975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.37,10.859,268.4,268,13.9,342
2024-07-07T22:13:38.1425304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.37,10.859,268.4,268,13.9,342
2024-07-07T22:13:38.3924930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,205.77,10.859,268.4,268.1,13.8,342
2024-07-07T22:13:38.6424777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,207,10.859,268.4,268.1,13.7,343
2024-07-07T22:13:38.8924019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,206.44,10.89,268.6,268.1,13.7,343
2024-07-07T22:13:39.1423446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,202.76,10.89,268.6,268.1,13.3,343
2024-07-07T22:13:39.3923723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,204.63,10.89,268.6,268,13.3,344
2024-07-07T22:13:39.6422162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,201.57,10.89,268.6,268,13.2,343
2024-07-07T22:13:39.8921503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.56,10.89,268.5,268,13.5,343
2024-07-07T22:13:40.1304942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,207.6,10.89,268.5,268,13.6,344
2024-07-07T22:13:40.3804253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,206.9,10.89,268.5,268.1,13.5,344
2024-07-07T22:13:40.6304129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,204.5,10.89,268.5,268.1,13.7,342
2024-07-07T22:13:40.8803954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,202.85,10.89,268.4,268.1,13.5,342
2024-07-07T22:13:41.1303111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.04,10.89,268.4,268.1,13.4,341
2024-07-07T22:13:41.3803240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.69,10.89,268.4,268.5,13.6,340
2024-07-07T22:13:41.6301941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,203.31,10.901,268.4,268.5,13.7,341
2024-07-07T22:13:41.8801105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,202.23,10.901,268.4,268.5,13.8,340
2024-07-07T22:13:42.1300684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.58,10.901,268.4,268.5,13.6,340
2024-07-07T22:13:42.3800606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,199.32,10.901,268.4,268.8,13.2,341
2024-07-07T22:13:42.6299974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,193.89,10.901,268.4,268.8,13,339
2024-07-07T22:13:42.8798569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,193.6,10.911,268.7,268.8,13,339
2024-07-07T22:13:43.1298736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,195.49,10.911,268.7,268.8,13.2,339
2024-07-07T22:13:43.3798994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,195.65,10.911,268.7,268.9,13.2,339
2024-07-07T22:13:43.6336603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,196.7,10.886,268.9,268.9,13.3,339
2024-07-07T22:13:43.8836881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,198.44,10.886,268.9,268.9,13.5,339
2024-07-07T22:13:44.1335717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,198.44,10.886,268.9,268.9,13.5,339
2024-07-07T22:13:44.3835394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.1,10.886,268.9,268.9,13.7,339
2024-07-07T22:13:44.6335047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,198.15,10.837,268.8,268.9,13.6,338
2024-07-07T22:13:44.8833775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,200.8,10.837,268.8,268.9,13.5,340
2024-07-07T22:13:45.1333544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,202.67,10.837,268.8,268.9,13.5,341
2024-07-07T22:13:45.3833233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,207.22,10.837,268.8,268.9,13.8,342
2024-07-07T22:13:45.6332803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,209.06,10.818,268.5,268.9,13.7,343
2024-07-07T22:13:45.8833319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.72,10.818,268.5,268.9,13.9,343
2024-07-07T22:13:46.1331673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.55,10.818,268.5,268.9,13.9,342
2024-07-07T22:13:46.3831633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.69,10.818,268.5,269,13.9,341
2024-07-07T22:13:46.6330373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,207.95,10.818,268.5,269,13.8,342
2024-07-07T22:13:46.8829797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,203.17,10.856,268.4,269,13.3,342
2024-07-07T22:13:47.1329296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,202.19,10.856,268.4,269,13.2,342
2024-07-07T22:13:47.3829158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.19,10.856,268.4,269,14,341
2024-07-07T22:13:47.6328547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,212.28,10.897,268.6,269,13.9,344
2024-07-07T22:13:47.8827763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,214.69,10.897,268.6,269,13.9,345
2024-07-07T22:13:48.1327095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.39,10.897,268.6,269,13.8,346
2024-07-07T22:13:48.3826974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,211.09,10.897,268.6,269,13.5,345
2024-07-07T22:13:48.6326534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,210.84,10.882,268.9,269,13.5,345
2024-07-07T22:13:48.8860165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,210.33,10.882,268.9,269,13.7,344
2024-07-07T22:13:49.1360081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.57,10.882,268.9,269,13.8,345
2024-07-07T22:13:49.3858805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,213.71,10.882,268.9,268.7,14.2,344
2024-07-07T22:13:49.6359001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.9,10.835,269.1,268.7,13.9,345
2024-07-07T22:13:49.8858184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,214.71,10.835,269.1,268.7,14,345
2024-07-07T22:13:50.1357824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.39,10.835,269.1,268.7,14,344
2024-07-07T22:13:50.3857073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,211.48,10.835,269.1,268.6,14.2,343
2024-07-07T22:13:50.6357593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.97,10.835,269.1,268.6,14,343
2024-07-07T22:13:50.8856213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.82,10.839,269.2,268.6,14,343
2024-07-07T22:13:51.1355298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,212.75,10.839,269.2,268.6,14.4,343
2024-07-07T22:13:51.3900264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,214.51,10.839,269.2,268.5,14.7,343
2024-07-07T22:13:51.6354597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,213.95,10.891,269.3,268.5,14.7,343
2024-07-07T22:13:51.8853730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.91,10.891,269.3,268.5,14.1,344
2024-07-07T22:13:52.1292965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,212.58,10.891,269.3,268.5,13.9,345
2024-07-07T22:13:52.3852972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.91,10.891,269.3,268.5,14.1,344
2024-07-07T22:13:52.6351995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.67,10.93,269.4,268.5,13.9,343
2024-07-07T22:13:52.8851336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.47,10.93,269.4,268.5,14,343
2024-07-07T22:13:53.1351449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.17,10.93,269.4,268.5,14.2,344
2024-07-07T22:13:53.3851143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.63,10.93,269.4,268.4,14,345
2024-07-07T22:13:53.6350708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.3,10.93,269.4,268.4,13.8,346
2024-07-07T22:13:53.8850027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,208.12,10.961,269.4,268.4,13.3,346
2024-07-07T22:13:54.1348992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,210.54,10.961,269.4,268.4,13.3,347
2024-07-07T22:13:54.3849768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,209.44,10.961,269.4,268.4,13.2,347
2024-07-07T22:13:54.6348371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,210.17,10.978,269.5,268.4,13.3,347
2024-07-07T22:13:54.8847533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.54,10.978,269.5,268.4,13.4,345
2024-07-07T22:13:55.1346611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,204.47,10.978,269.5,268.4,13.2,345
2024-07-07T22:13:55.3846377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.26,10.978,269.5,268.4,13.6,343
2024-07-07T22:13:55.6346120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,206.02,10.978,269.5,268.4,13.8,343
2024-07-07T22:13:55.8845615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.97,10.947,269.7,268.4,13.9,343
2024-07-07T22:13:56.1346636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,207.78,10.947,269.7,268.4,14,343
2024-07-07T22:13:56.3845901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,204.66,10.947,269.7,268.4,14.1,341
2024-07-07T22:13:56.6345518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,205.4,10.947,269.7,268.4,14.2,341
2024-07-07T22:13:56.8844526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,207.07,10.912,269.9,268.4,14.7,340
2024-07-07T22:13:57.1343938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,205.28,10.912,269.9,268.4,14.7,339
2024-07-07T22:13:57.3843809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,203.36,10.912,269.9,268.4,14.4,339
2024-07-07T22:13:57.6343226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.28,10.922,269.9,268.4,14.4,339
2024-07-07T22:13:57.8843250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,203.93,10.922,269.9,268.4,14.5,339
2024-07-07T22:13:58.1342387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,203.93,10.922,269.9,268.4,14.5,339
2024-07-07T22:13:58.3841831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,199.56,10.922,269.9,268.4,14.1,338
2024-07-07T22:13:58.6340938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,196.29,10.963,269.8,268.4,13.7,338
2024-07-07T22:13:58.8840798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.01,10.963,269.8,268.4,13.6,337
2024-07-07T22:13:59.1340370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.77,10.963,269.8,268.4,13.7,337
2024-07-07T22:13:59.3839554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.67,10.963,269.8,268.5,13.8,337
2024-07-07T22:13:59.6338640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.92,10.963,269.8,268.5,13.7,337
2024-07-07T22:13:59.8838846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,197.82,10.963,269.8,268.5,14.1,337
2024-07-07T22:14:00.1338275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,199.74,10.981,269.7,268.5,14.4,337
2024-07-07T22:14:00.3837905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.8,10.981,269.7,268.6,14.7,337
2024-07-07T22:14:00.6361455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,200.62,10.936,269.6,268.6,14.7,336
2024-07-07T22:14:00.8861288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,204,10.936,269.6,268.6,15,337
2024-07-07T22:14:01.1382128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.29,10.936,269.6,268.6,14.6,338
2024-07-07T22:14:01.3881440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,201.91,10.936,269.6,268.4,14.7,337
2024-07-07T22:14:01.6381534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.05,10.892,269.3,268.4,14.8,337
2024-07-07T22:14:01.8880031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.83,10.892,269.3,268.4,14.7,336
2024-07-07T22:14:02.1379028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,197.17,10.892,269.3,268.4,13.9,337
2024-07-07T22:14:02.3879223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,196.27,10.892,269.3,268.3,13.4,339
2024-07-07T22:14:02.6378690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,190.17,10.918,269,268.3,12.9,338
2024-07-07T22:14:02.8878870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,188.61,10.918,269,268.3,12.6,339
2024-07-07T22:14:03.1377833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,185.65,10.918,269,268.3,12,342
2024-07-07T22:14:03.3876548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.44,10.918,269,268.4,12.7,342
2024-07-07T22:14:03.6376497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,197.69,10.918,269,268.4,13,342
2024-07-07T22:14:03.8875980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,198.91,10.986,269,268.4,13.2,342
2024-07-07T22:14:04.1375634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,197.12,10.986,269,268.4,13.2,341
2024-07-07T22:14:04.3875092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,199.93,10.986,269,268.4,13.5,341
2024-07-07T22:14:04.6375200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.68,10.986,269,268.4,13.7,341
2024-07-07T22:14:04.8774557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,199.87,10.979,269.1,268.4,13.7,340
2024-07-07T22:14:05.1274858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,200.69,10.979,269.1,268.4,13.8,340
2024-07-07T22:14:05.3773702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,207.86,10.979,269.1,268.1,14.6,341
2024-07-07T22:14:05.6273013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,207.01,10.913,269.3,268.1,14.7,340
2024-07-07T22:14:05.8772717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,206.38,10.913,269.3,268.1,14.6,340
2024-07-07T22:14:06.1271880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.92,10.913,269.3,268.1,14.4,341
2024-07-07T22:14:06.3771379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,202.59,10.913,269.3,267.9,14.1,340
2024-07-07T22:14:06.6271232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,202.71,10.909,269.2,267.9,14.1,340
2024-07-07T22:14:06.8769933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,203.78,10.909,269.2,267.9,14,341
2024-07-07T22:14:07.1269282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,201.4,10.909,269.2,267.9,13.7,341
2024-07-07T22:14:07.3770087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,195.36,10.909,269.2,267.9,13.2,340
2024-07-07T22:14:07.6269445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,189.63,10.909,269.2,267.9,12.9,338
2024-07-07T22:14:07.8768120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,192.54,10.968,269.2,267.9,13.3,338
2024-07-07T22:14:08.1423640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,201.62,10.968,269.2,267.9,13.8,341
2024-07-07T22:14:08.3767985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.97,10.968,269.2,268,13.7,341
2024-07-07T22:14:08.6266690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,199.22,10.968,269.2,268,13.7,340
2024-07-07T22:14:08.8766258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,201.39,11.007,269.4,268,13.4,343
2024-07-07T22:14:09.1422134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,195.93,11.007,269.4,268,13.2,341
2024-07-07T22:14:09.3765761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,194.39,11.007,269.4,267.9,12.9,342
2024-07-07T22:14:09.6264661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,201.2,11.007,269.4,267.9,13.4,343
2024-07-07T22:14:09.8762756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,203.28,10.979,269.6,267.9,13.4,344
2024-07-07T22:14:10.1263143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.18,10.979,269.6,267.9,13.6,343
2024-07-07T22:14:10.3763708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,199.34,10.979,269.6,267.8,13.4,342
2024-07-07T22:14:10.6262858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,200.88,10.92,269.5,267.8,13.7,341
2024-07-07T22:14:10.8762670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,202.84,10.92,269.5,267.8,13.5,343
2024-07-07T22:14:11.1417557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,207.46,10.92,269.5,267.8,13.8,344
2024-07-07T22:14:11.3761240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,207.25,10.92,269.5,267.7,13.8,344
2024-07-07T22:14:11.6260774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.65,10.92,269.5,267.7,13.5,343
2024-07-07T22:14:11.8760943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.62,10.893,269.2,267.7,13.4,346
2024-07-07T22:14:12.1259813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.62,10.893,269.2,267.7,13.4,346
2024-07-07T22:14:12.3758463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,210.53,10.893,269.2,267.7,13.6,346
2024-07-07T22:14:12.6258407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.73,10.893,269.2,267.7,13.8,347
2024-07-07T22:14:12.8914416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,216.57,10.936,268.8,267.7,14,347
2024-07-07T22:14:13.1258156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,216.57,10.936,268.8,267.7,14,347
2024-07-07T22:14:13.3757635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214.61,10.936,268.8,267.6,13.8,347
2024-07-07T22:14:13.6256944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,210.34,10.936,268.8,267.6,13.6,346
2024-07-07T22:14:13.8756264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,208.1,10.981,268.6,267.6,13.4,346
2024-07-07T22:14:14.1256435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.14,10.981,268.6,267.6,13.7,348
2024-07-07T22:14:14.3911597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,213.24,10.981,268.6,267.5,13.7,347
2024-07-07T22:14:14.6411324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.84,10.987,268.6,267.5,13.5,348
2024-07-07T22:14:14.8754658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,221.57,10.987,268.6,267.5,13.7,350
2024-07-07T22:14:15.1409966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.61,10.987,268.6,267.5,13.6,350
2024-07-07T22:14:15.3754691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,218.57,10.987,268.6,267.5,13.4,350
2024-07-07T22:14:15.6409323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,215.13,10.987,268.6,267.5,13.1,350
2024-07-07T22:14:15.8908490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,208.13,10.985,268.7,267.5,12.8,349
2024-07-07T22:14:16.1408159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,217.29,10.985,268.7,267.5,13.3,350
2024-07-07T22:14:16.3906816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,210.2,10.985,268.7,267.4,13.2,348
2024-07-07T22:14:16.6262399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.43,10.985,268.7,267.4,13.5,348
2024-07-07T22:14:16.8750312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,211.82,10.992,269,267.4,13.4,348
2024-07-07T22:14:17.1250455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,217.51,10.992,269,267.4,13.7,349
2024-07-07T22:14:17.3749243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,216.55,10.992,269,267.4,13.6,349
2024-07-07T22:14:17.6404547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,216.61,10.992,269,267.4,13.9,348
2024-07-07T22:14:17.8748152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,212.93,10.991,269.3,267.4,14.1,346
2024-07-07T22:14:18.1247957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,211.27,10.991,269.3,267.4,13.9,346
2024-07-07T22:14:18.3747512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,206.17,10.991,269.3,267.3,13.6,345
2024-07-07T22:14:18.6246957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.04,10.984,269.3,267.3,13.8,345
2024-07-07T22:14:18.8746366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,211.12,10.984,269.3,267.3,13.9,346
2024-07-07T22:14:19.1245764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.56,10.984,269.3,267.3,14.2,346
2024-07-07T22:14:19.3901651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.06,10.984,269.3,267.3,14.4,346
2024-07-07T22:14:19.6244660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,214.32,10.984,269.3,267.3,14.3,346
2024-07-07T22:14:19.8900050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.22,10.971,268.9,267.3,14.2,346
2024-07-07T22:14:20.1244312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.75,10.971,268.9,267.3,14.2,344
2024-07-07T22:14:20.3743363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.97,10.971,268.9,267.2,14,344
2024-07-07T22:14:20.6243261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,202.57,10.971,268.9,267.2,13.6,343
2024-07-07T22:14:20.8898212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,198.14,10.984,268.5,267.2,13.3,342
2024-07-07T22:14:21.1241436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,194.49,10.984,268.5,267.2,13.1,341
2024-07-07T22:14:21.3897918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,197.52,10.984,268.5,267.4,13.2,342
2024-07-07T22:14:21.6396717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,201.26,10.984,268.5,267.4,13.6,342
2024-07-07T22:14:21.8895213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.84,11.028,268.4,267.4,14.2,343
2024-07-07T22:14:22.1238176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.8,11.028,268.4,267.4,13.6,343
2024-07-07T22:14:22.3737941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,200.52,11.028,268.4,267.7,13.5,342
2024-07-07T22:14:22.6237469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,196.14,11.028,268.4,267.7,13.6,339
2024-07-07T22:14:22.8892691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,194.62,11.012,268.5,267.7,14,336
2024-07-07T22:14:23.1235590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,198.92,11.012,268.5,267.7,14.4,337
2024-07-07T22:14:23.3890620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,202.7,11.012,268.5,267.8,14.7,338
2024-07-07T22:14:23.6234056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.22,11.012,268.5,267.8,14.9,337
2024-07-07T22:14:23.8732237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.91,10.912,268.5,267.8,14.6,338
2024-07-07T22:14:24.1232276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.59,10.912,268.5,267.8,14.5,337
2024-07-07T22:14:24.3887823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,200.61,10.912,268.5,267.6,14.3,338
2024-07-07T22:14:24.6387664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,202.33,10.912,268.5,267.6,14.3,339
2024-07-07T22:14:24.8886489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,201.22,10.835,268.1,267.6,14,339
2024-07-07T22:14:25.1229660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,199.05,10.835,268.1,267.6,13.5,340
2024-07-07T22:14:25.3884845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,200.49,10.835,268.1,267.4,13.5,341
2024-07-07T22:14:25.6384466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,204.58,10.835,268.1,267.4,13.3,344
2024-07-07T22:14:25.8883526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.58,10.877,267.6,267.4,13.1,344
2024-07-07T22:14:26.1383139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,214.66,10.877,267.6,267.4,13.3,348
2024-07-07T22:14:26.3881844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,214.2,10.877,267.6,267.4,13,349
2024-07-07T22:14:26.6381818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.58,10.877,267.6,267.4,13.2,348
2024-07-07T22:14:26.8880384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,212.18,10.95,267.5,267.4,13.4,347
2024-07-07T22:14:27.1380108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,217.74,10.95,267.5,267.4,14,347
2024-07-07T22:14:27.3879353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,219.33,10.95,267.5,267.4,14.2,347
2024-07-07T22:14:27.6378603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,212.64,10.95,267.5,267.4,14,345
2024-07-07T22:14:27.8878099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,209.73,10.967,267.8,267.4,14,344
2024-07-07T22:14:28.1377047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,211.98,10.967,267.8,267.4,14.6,343
2024-07-07T22:14:28.3938896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.28,10.967,267.8,267.5,14,345
2024-07-07T22:14:28.6262457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.67,10.967,267.8,267.5,14,342
2024-07-07T22:14:28.8761436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,211.11,10.935,268.3,267.5,14.8,342
2024-07-07T22:14:29.1260842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.7,10.935,268.3,267.5,13.9,342
2024-07-07T22:14:29.3760164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,213.2,10.935,268.3,267.5,14.8,343
2024-07-07T22:14:29.6259159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216,10.935,268.3,267.5,14.9,344
2024-07-07T22:14:29.8758623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,218.61,10.888,268.7,267.5,14.6,346
2024-07-07T22:14:30.1256612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,217.94,10.888,268.7,267.5,14.5,346
2024-07-07T22:14:30.3757414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.19,10.888,268.7,267.5,14.3,345
2024-07-07T22:14:30.6256554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,214.9,10.888,268.7,267.5,14.4,345
2024-07-07T22:14:30.8756176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.2,10.867,268.7,267.5,14.3,347
2024-07-07T22:14:31.1255561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.07,10.867,268.7,267.5,14.2,348
2024-07-07T22:14:31.3755068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,220.84,10.867,268.7,267.6,14.5,347
2024-07-07T22:14:31.6254300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,216.37,10.867,268.7,267.6,13.9,347
2024-07-07T22:14:31.8752815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,217.8,10.915,268.5,267.6,14.1,347
2024-07-07T22:14:32.1252922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211,10.915,268.5,267.6,13.6,346
2024-07-07T22:14:32.3752146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.4,10.915,268.5,267.9,13.9,346
2024-07-07T22:14:32.6251689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,213.61,10.915,268.5,267.9,14.1,345
2024-07-07T22:14:32.8782484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.5,10.998,268.5,267.9,13.9,346
2024-07-07T22:14:33.1281456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,214.35,10.998,268.5,267.9,14,346
2024-07-07T22:14:33.3780217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,218.69,10.998,268.5,268.1,14.5,346
2024-07-07T22:14:33.6280527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,220.05,10.998,268.5,268.1,14.7,346
2024-07-07T22:14:33.8780233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,216.71,10.994,268.7,268.1,14.6,345
2024-07-07T22:14:34.1279222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,218.43,10.994,268.7,268.1,14.5,346
2024-07-07T22:14:34.3824213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.01,10.994,268.7,268.1,14.5,345
2024-07-07T22:14:34.6322983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,215.73,10.994,268.7,268.1,14.8,344
2024-07-07T22:14:34.8822891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.42,10.886,268.8,268.1,14.9,345
2024-07-07T22:14:35.1322004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,223.5,10.886,268.8,268.1,15.2,346
2024-07-07T22:14:35.3821656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,224.61,10.886,268.8,268,15,347
2024-07-07T22:14:35.6321231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,216.33,10.844,268.8,268,14.4,345
2024-07-07T22:14:35.8820290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,214.15,10.844,268.8,268,14.1,345
2024-07-07T22:14:36.1319604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,213.37,10.844,268.8,268,14,345
2024-07-07T22:14:36.3852301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,211.88,10.844,268.8,268,14.1,344
2024-07-07T22:14:36.6351902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.1,10.844,268.8,268,14,344
2024-07-07T22:14:36.8850081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,210.86,10.925,268.8,268,13.8,345
2024-07-07T22:14:37.1350316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,206.5,10.925,268.8,268,13.8,343
2024-07-07T22:14:37.3848124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.5,10.925,268.8,268.1,13.9,342
2024-07-07T22:14:37.6348957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,205.11,10.925,268.8,268.1,14.1,341
2024-07-07T22:14:37.8848174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,203.71,10.98,268.9,268.1,14,341
2024-07-07T22:14:38.1425920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.63,10.98,268.9,268.1,14.1,340
2024-07-07T22:14:38.3768647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.63,10.98,268.9,268.1,14.1,340
2024-07-07T22:14:38.6268599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,200.12,10.98,268.9,268.1,14,339
2024-07-07T22:14:38.8767161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.25,10.942,269,268.1,13.8,338
2024-07-07T22:14:39.1266908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,196.47,10.942,269,268.1,13.7,338
2024-07-07T22:14:39.3766205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.25,10.942,269,268.1,13.8,338
2024-07-07T22:14:39.6266462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,198,10.942,269,268.1,13.9,338
2024-07-07T22:14:39.8764588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,201.14,10.881,268.8,268.1,14,339
2024-07-07T22:14:40.1264350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,200.39,10.881,268.8,268.1,13.9,339
2024-07-07T22:14:40.3763404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,201.14,10.881,268.8,268.1,14,339
2024-07-07T22:14:40.6263819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,203.66,10.881,268.8,268.1,14.1,340
2024-07-07T22:14:40.8762411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.57,10.819,268.6,268.1,14,341
2024-07-07T22:14:41.1262146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.57,10.819,268.6,268.1,14,341
2024-07-07T22:14:41.3759959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.96,10.819,268.6,268.3,14,342
2024-07-07T22:14:41.6260855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,209.82,10.819,268.6,268.3,13.7,344
2024-07-07T22:14:41.8760811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,210.51,10.79,268.3,268.3,13.7,344
2024-07-07T22:14:42.1259557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,208.74,10.79,268.3,268.3,13.5,344
2024-07-07T22:14:42.3758869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,210.37,10.79,268.3,268.8,13.3,345
2024-07-07T22:14:42.6259102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,209.35,10.79,268.3,268.8,13.2,345
2024-07-07T22:14:42.8757939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,203.64,10.848,268.6,268.8,12.8,345
2024-07-07T22:14:43.1257754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,203.74,10.848,268.6,268.8,13,344
2024-07-07T22:14:43.3757553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,200.94,10.848,268.6,269,12.9,343
2024-07-07T22:14:43.6256671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,200.69,10.913,269.1,269,13,343
2024-07-07T22:14:43.8756506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.7,10.913,269.1,269,12.9,342
2024-07-07T22:14:44.1255201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.81,10.913,269.1,269,13.1,342
2024-07-07T22:14:44.3755099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,206.02,10.913,269.1,268.7,13.6,343
2024-07-07T22:14:44.6253519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.76,10.913,269.1,268.7,13.8,343
2024-07-07T22:14:44.8788688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.75,10.842,269.4,268.7,14.2,345
2024-07-07T22:14:45.1287975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,216.48,10.842,269.4,268.7,14.3,345
2024-07-07T22:14:45.3787726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,216.25,10.842,269.4,268.3,14.4,345
2024-07-07T22:14:45.6287345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.76,10.842,269.4,268.3,14.5,347
2024-07-07T22:14:45.8862297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,221.09,10.842,269.4,268.3,14.4,347
2024-07-07T22:14:46.1286433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,222.66,10.7,269.2,268.3,14.4,347
2024-07-07T22:14:46.3785640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,222.97,10.7,269.2,268.2,14.1,348
2024-07-07T22:14:46.6285014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.62,10.7,269.2,268.2,14,347
2024-07-07T22:14:46.8784205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.08,10.676,268.9,268.2,14.4,347
2024-07-07T22:14:47.1338383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,225.7,10.676,268.9,268.2,14.4,348
2024-07-07T22:14:47.3835925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.08,10.676,268.9,268.2,14.4,347
2024-07-07T22:14:47.6336857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.12,10.802,268.9,268.2,14.5,346
2024-07-07T22:14:47.8717288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.45,10.802,268.9,268.2,14.4,346
2024-07-07T22:14:48.1216555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.85,10.802,268.9,268.2,14,344
2024-07-07T22:14:48.3716125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.54,10.802,268.9,268.2,13.5,342
2024-07-07T22:14:48.6216521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,200.78,10.802,268.9,268.2,13.4,341
2024-07-07T22:14:48.8715153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,200.9,10.921,269.3,268.2,13.6,341
2024-07-07T22:14:49.1214962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,202.31,10.921,269.3,268.2,14,340
2024-07-07T22:14:49.3714155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.99,10.921,269.3,268,13.9,341
2024-07-07T22:14:49.6213513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.65,10.921,269.3,268,14,342
2024-07-07T22:14:49.8713073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,203.48,10.88,269.5,268,13.7,342
2024-07-07T22:14:50.1212640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,207.36,10.88,269.5,268,14.2,342
2024-07-07T22:14:50.3711743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.49,10.88,269.5,267.7,14.3,342
2024-07-07T22:14:50.6210397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,209.47,10.88,269.5,267.7,14.3,343
2024-07-07T22:14:50.8710977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,211.85,10.728,269.2,267.7,14.4,343
2024-07-07T22:14:51.1210694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.47,10.728,269.2,267.7,14.6,345
2024-07-07T22:14:51.3709485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,219.14,10.728,269.2,267.7,14.5,346
2024-07-07T22:14:51.6209019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.54,10.728,269.2,267.7,14.2,347
2024-07-07T22:14:51.8709099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,219.94,10.674,268.8,267.7,14.1,347
2024-07-07T22:14:52.1208562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,221.43,10.674,268.8,267.7,13.6,349
2024-07-07T22:14:52.3707611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,235.04,10.674,268.8,267.9,13.6,353
2024-07-07T22:14:52.6207299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,237.73,10.674,268.8,267.9,14,353
2024-07-07T22:14:52.8862708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,232.06,10.799,268.7,267.9,13.8,352
2024-07-07T22:14:53.1206434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,232.06,10.799,268.7,267.9,13.8,352
2024-07-07T22:14:53.3704961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,234.1,10.799,268.7,267.9,13.6,353
2024-07-07T22:14:53.6205429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,229.61,10.799,268.7,267.9,13.5,352
2024-07-07T22:14:53.8703675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,221.34,10.942,269.1,267.9,13.6,350
2024-07-07T22:14:54.1203675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.32,10.942,269.1,267.9,13.9,348
2024-07-07T22:14:54.3703305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,217.06,10.942,269.1,268.1,14,347
2024-07-07T22:14:54.6202366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,216.15,10.942,269.1,268.1,13.6,348
2024-07-07T22:14:54.8702067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214.18,10.899,269.6,268.1,13.7,347
2024-07-07T22:14:55.1201276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,214.31,10.899,269.6,268.1,14,346
2024-07-07T22:14:55.3701736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,215.1,10.899,269.6,268.1,14.1,346
2024-07-07T22:14:55.6200812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,215.01,10.899,269.6,268.1,14.4,345
2024-07-07T22:14:55.8699795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,219.4,10.728,269.7,268.1,14.5,346
2024-07-07T22:14:56.1198955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,215.77,10.728,269.7,268.1,14.3,345
2024-07-07T22:14:56.3699291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,214.85,10.728,269.7,268,14.2,345
2024-07-07T22:14:56.6198995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,214.13,10.728,269.7,268,14.1,345
2024-07-07T22:14:56.8697372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,215.47,10.626,269.4,268,14.1,345
2024-07-07T22:14:57.1197411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,218.5,10.626,269.4,268,14.2,346
2024-07-07T22:14:57.3696456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.04,10.626,269.4,268.1,14.1,346
2024-07-07T22:14:57.6196499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,215.8,10.626,269.4,268.1,13.8,346
2024-07-07T22:14:57.8696175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.32,10.626,269.4,268.1,14,346
2024-07-07T22:14:58.1194994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.53,10.673,269.1,268.1,13.9,346
2024-07-07T22:14:58.3694506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.61,10.673,269.1,268.2,13.8,345
2024-07-07T22:14:58.6194438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.35,10.673,269.1,268.2,13.8,344
2024-07-07T22:14:58.8693871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,204.94,10.775,268.9,268.2,13.4,343
2024-07-07T22:14:59.1193141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,202.07,10.775,268.9,268.2,13.1,343
2024-07-07T22:14:59.3692787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,201.11,10.775,268.9,268.2,13.2,342
2024-07-07T22:14:59.6193143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,205.84,10.775,268.9,268.2,13.5,343
2024-07-07T22:14:59.8692302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,207.75,10.804,268.8,268.2,13.5,344
2024-07-07T22:15:00.1191182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.16,10.804,268.8,268.2,13.9,344
2024-07-07T22:15:00.3690811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,211.97,10.804,268.8,268.2,14.3,343
2024-07-07T22:15:00.6190227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,213.45,10.804,268.8,268.2,14.2,344
2024-07-07T22:15:00.8689779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.72,10.719,268.7,268.2,14.5,345
2024-07-07T22:15:01.1188922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,217.39,10.719,268.7,268.2,14.3,345
2024-07-07T22:15:01.3688913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.46,10.719,268.7,268.1,14.2,345
2024-07-07T22:15:01.6188116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.46,10.719,268.7,268.1,14.2,345
2024-07-07T22:15:01.8687640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.14,10.623,268.5,268.1,13.9,344
2024-07-07T22:15:02.1186762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.88,10.623,268.5,268.1,14,344
2024-07-07T22:15:02.3686069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,212.15,10.623,268.5,268,13.8,344
2024-07-07T22:15:02.6185908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,209.69,10.623,268.5,268,13.5,344
2024-07-07T22:15:02.8685508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,209.68,10.635,268.4,268,13.5,344
2024-07-07T22:15:03.1184592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,212.84,10.635,268.4,268,13.6,345
2024-07-07T22:15:03.3684369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,215.76,10.635,268.4,267.9,14,345
2024-07-07T22:15:03.6184048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,217.44,10.635,268.4,267.9,13.9,346
2024-07-07T22:15:03.8683375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.56,10.699,268.4,267.9,14,346
2024-07-07T22:15:04.1183015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,218.57,10.699,268.4,267.9,13.8,347
2024-07-07T22:15:04.3682150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,221.98,10.699,268.4,267.8,14.3,347
2024-07-07T22:15:04.6181662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,221.3,10.699,268.4,267.8,14.2,347
2024-07-07T22:15:04.8681076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,222.64,10.699,268.4,267.8,14.4,347
2024-07-07T22:15:05.1181098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,224.46,10.718,268.4,267.8,14.3,348
2024-07-07T22:15:05.3680201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,223.09,10.718,268.4,267.8,14.1,348
2024-07-07T22:15:05.6179715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,225.9,10.718,268.4,267.8,14.1,349
2024-07-07T22:15:05.8679165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,221.5,10.71,268.5,267.8,13.9,348
2024-07-07T22:15:06.1214212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,219.89,10.71,268.5,267.8,13.7,348
2024-07-07T22:15:06.3678446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,219.04,10.71,268.5,267.8,13.6,348
2024-07-07T22:15:06.6178496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,219.89,10.71,268.5,267.8,13.7,348
2024-07-07T22:15:06.8677318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.47,10.739,268.7,267.8,13.5,348
2024-07-07T22:15:07.1176921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,219.23,10.739,268.7,267.8,13.7,348
2024-07-07T22:15:07.3676719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,218.47,10.739,268.7,267.9,13.9,347
2024-07-07T22:15:07.6175103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,221.9,10.739,268.7,267.9,14,348
2024-07-07T22:15:07.8674885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.36,10.759,268.9,267.9,14,348
2024-07-07T22:15:08.1174576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.11,10.759,268.9,267.9,14.1,348
2024-07-07T22:15:08.3673953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.66,10.759,268.9,267.8,14.3,347
2024-07-07T22:15:08.6173723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,222.56,10.759,268.9,267.8,14.2,348
2024-07-07T22:15:08.8672626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.23,10.759,268.9,267.8,14.1,347
2024-07-07T22:15:09.1172718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,219.33,10.733,269,267.8,14.1,347
2024-07-07T22:15:09.3671799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.08,10.733,269,267.7,14.1,347
2024-07-07T22:15:09.6328052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,216.62,10.733,269,267.7,14.1,346
2024-07-07T22:15:09.8671265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.71,10.733,269,267.7,14.3,345
2024-07-07T22:15:10.1170432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,217.3,10.737,269,267.7,14.2,346
2024-07-07T22:15:10.3670083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.83,10.737,269,267.7,14,346
2024-07-07T22:15:10.6169100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,213.42,10.737,269,267.7,13.7,346
2024-07-07T22:15:10.8668665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,211.67,10.737,269,267.7,13.5,346
2024-07-07T22:15:11.1168427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,216.11,10.8,268.9,267.7,14.1,346
2024-07-07T22:15:11.3668130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,213.12,10.8,268.9,267.8,13.7,346
2024-07-07T22:15:11.6167539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,212.24,10.8,268.9,267.8,13.6,346
2024-07-07T22:15:11.8666619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,211.83,10.848,268.8,267.8,13.6,346
2024-07-07T22:15:12.1166375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,213.59,10.848,268.8,267.8,13.8,346
2024-07-07T22:15:12.3665467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.21,10.848,268.8,268,13.7,346
2024-07-07T22:15:12.6164507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,211.7,10.848,268.8,268,13.8,345
2024-07-07T22:15:12.8821086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.33,10.822,268.8,268,13.5,345
2024-07-07T22:15:13.1164729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,211.69,10.822,268.8,268,13.5,346
2024-07-07T22:15:13.3663783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.93,10.822,268.8,268.1,13.5,346
2024-07-07T22:15:13.6163633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,207.64,10.822,268.8,268.1,13.3,345
2024-07-07T22:15:13.8662726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,204.84,10.775,268.8,268.1,13.4,343
2024-07-07T22:15:14.1162390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,207.86,10.775,268.8,268.1,13.5,344
2024-07-07T22:15:14.3661869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,205.95,10.775,268.8,268.2,13.5,343
2024-07-07T22:15:14.6199606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.05,10.775,268.8,268.2,13.4,343
2024-07-07T22:15:14.8686011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.31,10.768,268.7,268.2,13.3,342
2024-07-07T22:15:15.1160357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,204.3,10.768,268.7,268.2,13.3,343
2024-07-07T22:15:15.3660384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,205.44,10.768,268.7,268.3,13.4,343
2024-07-07T22:15:15.6158911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,202.37,10.768,268.7,268.3,13.5,341
2024-07-07T22:15:15.8659230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,206.13,10.765,268.6,268.3,13.7,342
2024-07-07T22:15:16.1158264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,208.21,10.765,268.6,268.3,13.7,343
2024-07-07T22:15:16.3657077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,206.27,10.765,268.6,268.2,13.5,343
2024-07-07T22:15:16.6156981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,205.09,10.765,268.6,268.2,13.6,342
2024-07-07T22:15:16.8656882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,204.82,10.759,268.6,268.2,13.8,341
2024-07-07T22:15:17.1156575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.8,10.759,268.6,268.2,13.8,342
2024-07-07T22:15:17.3655964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,204.1,10.759,268.6,268.1,13.5,342
2024-07-07T22:15:17.6155173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.6,10.759,268.6,268.1,13.8,342
2024-07-07T22:15:17.8654159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.58,10.764,268.6,268.1,13.8,341
2024-07-07T22:15:18.1154017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.58,10.764,268.6,268.1,13.8,341
2024-07-07T22:15:18.3653359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,202.78,10.764,268.6,268,13.6,341
2024-07-07T22:15:18.6153063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,202.06,10.764,268.6,268,13.3,342
2024-07-07T22:15:18.8652926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.68,10.798,268.6,268,13.3,342
2024-07-07T22:15:19.1151463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,203.65,10.798,268.6,268,13.3,343
2024-07-07T22:15:19.3651204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,201.87,10.798,268.6,268.1,13.3,342
2024-07-07T22:15:19.6150763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,199.95,10.798,268.6,268.1,13.1,342
2024-07-07T22:15:19.8806192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,204.51,10.822,268.6,268.1,13.4,343
2024-07-07T22:15:20.1150116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,205.43,10.822,268.6,268.1,13.5,343
2024-07-07T22:15:20.3805140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,206.95,10.822,268.6,268.2,13.9,342
2024-07-07T22:15:20.6149094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.22,10.822,268.6,268.2,13.8,343
2024-07-07T22:15:20.8648504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,208.32,10.802,268.7,268.2,13.8,343
2024-07-07T22:15:21.1335514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,208.32,10.802,268.7,268.2,13.8,343
2024-07-07T22:15:21.3678515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.71,10.802,268.7,268.4,14.2,342
2024-07-07T22:15:21.6177077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,211.77,10.802,268.7,268.4,14.5,342
2024-07-07T22:15:21.8676477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,212.42,10.802,268.7,268.4,14.6,342
2024-07-07T22:15:22.1177206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.18,10.775,268.9,268.4,14.4,340
2024-07-07T22:15:22.3677195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,207.37,10.775,268.9,268.5,14.4,340
2024-07-07T22:15:22.6175834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.46,10.775,268.9,268.5,14.9,340
2024-07-07T22:15:22.8675473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,211.38,10.802,268.9,268.5,15.1,340
2024-07-07T22:15:23.1173655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,210.25,10.802,268.9,268.5,14.9,340
2024-07-07T22:15:23.3674234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,209.24,10.802,268.9,268.6,14.7,340
2024-07-07T22:15:23.6173708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,207.98,10.802,268.9,268.6,14.5,340
2024-07-07T22:15:23.8672840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,208.59,10.802,268.9,268.6,14.3,341
2024-07-07T22:15:24.1173126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,207.5,10.853,268.8,268.6,14.2,341
2024-07-07T22:15:24.3672103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,211.63,10.853,268.8,268.6,14.5,342
2024-07-07T22:15:24.6172072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,212.38,10.853,268.8,268.6,14.3,343
2024-07-07T22:15:24.8671239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,214.73,10.869,268.6,268.6,14.3,344
2024-07-07T22:15:25.1170391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,219.59,10.869,268.6,268.6,14.3,346
2024-07-07T22:15:25.3670157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.57,10.869,268.6,268.7,14,346
2024-07-07T22:15:25.6169383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.57,10.869,268.6,268.7,14,346
2024-07-07T22:15:25.8757611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,219.24,10.856,268.6,268.7,14.2,346
2024-07-07T22:15:26.1168989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.71,10.856,268.6,268.7,14,346
2024-07-07T22:15:26.3738184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,218.99,10.856,268.6,268.8,13.8,347
2024-07-07T22:15:26.6237384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.79,10.856,268.6,268.8,13.8,345
2024-07-07T22:15:26.8737014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,211.6,10.856,268.9,268.8,13.6,345
2024-07-07T22:15:27.1236937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,219.03,10.856,268.9,268.8,14.2,346
2024-07-07T22:15:27.3736497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.73,10.856,268.9,268.8,14.5,347
2024-07-07T22:15:27.6235724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.14,10.856,268.9,268.8,14.5,346
2024-07-07T22:15:27.8735420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,220.02,10.864,269.6,268.8,14.5,346
2024-07-07T22:15:28.1235276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,214.67,10.864,269.6,268.8,14.4,344
2024-07-07T22:15:28.3777351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,216.24,10.864,269.6,268.8,14.3,345
2024-07-07T22:15:28.6275892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,213.17,10.864,269.6,268.8,14.5,343
2024-07-07T22:15:28.8775476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,215.41,10.864,270.1,268.8,14.6,344
2024-07-07T22:15:29.1274226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,211.88,10.864,270.1,268.8,14.7,342
2024-07-07T22:15:29.3774545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,211.04,10.864,270.1,268.7,14.6,342
2024-07-07T22:15:29.6273799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.02,10.864,270.1,268.7,14.3,342
2024-07-07T22:15:29.8773304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,209.71,10.864,270.1,268.7,14.4,342
2024-07-07T22:15:30.1272796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,207.55,10.86,270.4,268.7,14.4,341
2024-07-07T22:15:30.3772947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,208.96,10.86,270.4,268.8,14.3,342
2024-07-07T22:15:30.6272044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,205.64,10.86,270.4,268.8,14.1,341
2024-07-07T22:15:30.8771344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,205.34,10.857,270.3,268.8,14.3,340
2024-07-07T22:15:31.1270998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,206.67,10.857,270.3,268.8,14.5,340
2024-07-07T22:15:31.3770063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,199.85,10.857,270.3,268.8,14,338
2024-07-07T22:15:31.6269864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,203.21,10.857,270.3,268.8,14,340
2024-07-07T22:15:31.8770059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.63,10.85,270.2,268.8,14,339
2024-07-07T22:15:32.1269127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.97,10.85,270.2,268.8,14,338
2024-07-07T22:15:32.3768496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,204.44,10.85,270.2,269,14.1,340
2024-07-07T22:15:32.6267820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,203.71,10.85,270.2,269,14,340
2024-07-07T22:15:32.8767120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,203.69,10.869,270,269,14,340
2024-07-07T22:15:33.1267170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,202.16,10.869,270,269,13.8,340
2024-07-07T22:15:33.3765890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,199.2,10.869,270,269.2,13.6,339
2024-07-07T22:15:33.6265893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,200.77,10.869,270,269.2,13.8,339
2024-07-07T22:15:33.8765199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,202.12,10.893,269.9,269.2,14,339
2024-07-07T22:15:34.1264975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.9,10.893,269.9,269.2,14,340
2024-07-07T22:15:34.3765010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.96,10.893,269.9,269.1,13.9,340
2024-07-07T22:15:34.6263978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.96,10.893,269.9,269.1,13.9,340
2024-07-07T22:15:34.8763218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,204.63,10.884,269.8,269.1,14.1,340
2024-07-07T22:15:35.1262323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,204.18,10.884,269.8,269.1,13.8,341
2024-07-07T22:15:35.3762013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.52,10.884,269.8,269.1,13.6,341
2024-07-07T22:15:35.6262245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,203.36,10.884,269.8,269.1,13.7,341
2024-07-07T22:15:35.8605124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,202.84,10.862,269.7,269.1,13.6,341
2024-07-07T22:15:36.1260897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.75,10.862,269.7,269.1,13.6,342
2024-07-07T22:15:36.3761064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,201.8,10.862,269.7,269,13.5,341
2024-07-07T22:15:36.6259768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,203.68,10.862,269.7,269,13.5,342
2024-07-07T22:15:36.8759146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.28,10.874,269.7,269,13.7,342
2024-07-07T22:15:37.1259068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.28,10.874,269.7,269,13.7,342
2024-07-07T22:15:37.3758366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,204.43,10.874,269.7,269,13.6,342
2024-07-07T22:15:37.6257524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.53,10.874,269.7,269,13.6,341
2024-07-07T22:15:37.8757307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,207.7,10.874,269.7,269,14,342
2024-07-07T22:15:38.1256685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212.33,10.887,269.9,269,14.1,344
2024-07-07T22:15:38.3757302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,214.89,10.887,269.9,268.8,14.2,345
2024-07-07T22:15:38.6255747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.31,10.887,269.9,268.8,13.9,344
2024-07-07T22:15:38.8755858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.68,10.882,270.1,268.8,14.2,345
2024-07-07T22:15:39.1254546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.68,10.882,270.1,268.8,14.2,345
2024-07-07T22:15:39.3753207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,212.69,10.882,270.1,268.6,14,345
2024-07-07T22:15:39.6254099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,209.7,10.882,270.1,268.6,13.9,344
2024-07-07T22:15:39.8753198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.98,10.875,270.3,268.6,14.1,347
2024-07-07T22:15:40.1253665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.98,10.875,270.3,268.6,14.1,347
2024-07-07T22:15:40.3752149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.02,10.875,270.3,268.5,14.2,348
2024-07-07T22:15:40.6125984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,222.45,10.875,270.3,268.5,14.4,348
2024-07-07T22:15:40.8782139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223,10.855,270.5,268.5,14.5,348
2024-07-07T22:15:41.1125190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,221.18,10.855,270.5,268.5,14.6,347
2024-07-07T22:15:41.3781075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,218.81,10.855,270.5,268.5,14.6,346
2024-07-07T22:15:41.6124015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,221.18,10.855,270.5,268.5,14.6,347
2024-07-07T22:15:41.8778986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,219.45,10.855,270.5,268.5,14.7,346
2024-07-07T22:15:42.1123453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.67,10.839,270.8,268.5,14.5,345
2024-07-07T22:15:42.3778304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,212.87,10.839,270.8,268.5,14.4,344
2024-07-07T22:15:42.6278624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,212.17,10.839,270.8,268.5,14.3,344
2024-07-07T22:15:42.8621851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,211.5,10.872,271,268.5,14,345
2024-07-07T22:15:43.1121079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.71,10.872,271,268.5,13.9,345
2024-07-07T22:15:43.3777029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.07,10.872,271,268.6,13.8,343
2024-07-07T22:15:43.6148336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,205.75,10.872,271,268.6,14,342
2024-07-07T22:15:43.8647608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.26,10.911,271,268.6,14.4,342
2024-07-07T22:15:44.1147337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.26,10.911,271,268.6,14.4,342
2024-07-07T22:15:44.3646416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,206.23,10.911,271,268.5,14.4,341
2024-07-07T22:15:44.6146286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.9,10.911,271,268.5,14.5,341
2024-07-07T22:15:44.8645208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,208.6,10.87,270.9,268.5,14.7,341
2024-07-07T22:15:45.1144350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,213.65,10.87,270.9,268.5,14.9,343
2024-07-07T22:15:45.3644754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,213.22,10.87,270.9,268.4,15.2,342
2024-07-07T22:15:45.6144135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,212.66,10.87,270.9,268.4,15.1,342
2024-07-07T22:15:45.8643520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.78,10.799,270.7,268.4,14.8,341
2024-07-07T22:15:46.1156022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.78,10.799,270.7,268.4,14.8,341
2024-07-07T22:15:46.3641881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,209.41,10.799,270.7,268.2,14.8,341
2024-07-07T22:15:46.6141877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,208.2,10.799,270.7,268.2,14.6,341
2024-07-07T22:15:46.8641534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,206.96,10.822,270.4,268.2,14.4,341
2024-07-07T22:15:47.1141049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,210.14,10.822,270.4,268.2,14.6,342
2024-07-07T22:15:47.3640557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.58,10.822,270.4,268,14.9,342
2024-07-07T22:15:47.6140104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,210.38,10.822,270.4,268,14.7,342
2024-07-07T22:15:47.8640404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,211.45,10.886,270.1,268,14.6,343
2024-07-07T22:15:48.1139935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.33,10.886,270.1,268,14.9,343
2024-07-07T22:15:48.3638108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.12,10.886,270.1,267.7,14.8,343
2024-07-07T22:15:48.6138002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.89,10.886,270.1,267.7,14.9,345
2024-07-07T22:15:48.8637423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,211.47,10.916,269.9,267.7,14.4,344
2024-07-07T22:15:49.1136633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,212.83,10.916,269.9,267.7,14.6,344
2024-07-07T22:15:49.3635762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,211.47,10.916,269.9,267.7,14.4,344
2024-07-07T22:15:49.6168399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,210.12,10.916,269.9,267.7,14.5,343
2024-07-07T22:15:49.8667357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.83,10.916,269.9,267.7,14.6,342
2024-07-07T22:15:50.1167360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,207.26,10.932,270,267.7,14.4,342
2024-07-07T22:15:50.3666717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,206.75,10.932,270,267.8,14.3,342
2024-07-07T22:15:50.6164561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,204.19,10.932,270,267.8,14.2,341
2024-07-07T22:15:50.8665772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.91,10.94,270.2,267.8,14.3,340
2024-07-07T22:15:51.1165251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.59,10.94,270.2,267.8,14.4,340
2024-07-07T22:15:51.3663856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.72,10.94,270.2,267.7,14.6,340
2024-07-07T22:15:51.6231473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.96,10.94,270.2,267.7,14.8,340
2024-07-07T22:15:51.8664429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,208.61,10.899,270.3,267.7,14.9,341
2024-07-07T22:15:52.1163515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.87,10.899,270.3,267.7,14.8,342
2024-07-07T22:15:52.3662623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,210.88,10.899,270.3,267.6,15,342
2024-07-07T22:15:52.6162338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,212.81,10.899,270.3,267.6,15,343
2024-07-07T22:15:52.8661760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,215.68,10.834,270,267.6,15,344
2024-07-07T22:15:53.1161187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,218.22,10.834,270,267.6,14.7,346
2024-07-07T22:15:53.3660596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.35,10.834,270,267.5,14.6,346
2024-07-07T22:15:53.6160396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,216.15,10.834,270,267.5,14.1,347
2024-07-07T22:15:53.8660937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.49,10.827,269.6,267.5,14,348
2024-07-07T22:15:54.1159521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,216.86,10.827,269.6,267.5,13.8,348
2024-07-07T22:15:54.3658931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,211.23,10.827,269.6,267.7,13.4,347
2024-07-07T22:15:54.6157548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,212.19,10.827,269.6,267.7,13.5,347
2024-07-07T22:15:54.8657578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.66,10.871,269.5,267.7,13.7,347
2024-07-07T22:15:55.1155377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.66,10.871,269.5,267.7,13.7,347
2024-07-07T22:15:55.3656631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,212.15,10.871,269.5,267.7,13.8,346
2024-07-07T22:15:55.6156095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.8,10.871,269.5,267.7,14,346
2024-07-07T22:15:55.8655462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,211.5,10.895,269.8,267.7,13.8,346
2024-07-07T22:15:56.1155063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,209.29,10.895,269.8,267.7,13.8,345
2024-07-07T22:15:56.3654465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,209.72,10.895,269.8,267.4,14.2,344
2024-07-07T22:15:56.6154306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.44,10.895,269.8,267.4,14.3,344
2024-07-07T22:15:56.8653721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,209.92,10.839,270.2,267.4,14.5,343
2024-07-07T22:15:57.1152936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,211.2,10.839,270.2,267.4,14.7,343
2024-07-07T22:15:57.3651957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,210.5,10.839,270.2,267.1,15,342
2024-07-07T22:15:57.6151914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,212.98,10.839,270.2,267.1,15.1,343
2024-07-07T22:15:57.8651877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,213.56,10.764,270.2,267.1,15.1,343
2024-07-07T22:15:58.1151432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,213.56,10.764,270.2,267.1,15.1,343
2024-07-07T22:15:58.3650769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,214.22,10.764,270.2,267,14.9,344
2024-07-07T22:15:58.6150150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,215.69,10.764,270.2,267,14.8,345
2024-07-07T22:15:58.8649482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,214.05,10.776,269.7,267,14.8,344
2024-07-07T22:15:59.1159868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,212.82,10.776,269.7,267,14.6,344
2024-07-07T22:15:59.3649083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,211.31,10.776,269.7,266.9,14.4,344
2024-07-07T22:15:59.6148603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,211.31,10.776,269.7,266.9,14.4,344
2024-07-07T22:15:59.8666119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,211.24,10.842,269.2,266.9,14.4,344
2024-07-07T22:16:00.1165505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,210.54,10.842,269.2,266.9,14.3,344
2024-07-07T22:16:00.3664579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,210.54,10.842,269.2,266.9,14.3,344
2024-07-07T22:16:00.6165586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.89,10.842,269.2,266.9,14.3,346
2024-07-07T22:16:00.8734089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.57,10.866,268.8,266.9,14.3,347
2024-07-07T22:16:01.1234120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,213.7,10.866,268.8,266.9,14.1,346
2024-07-07T22:16:01.3732701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,215.84,10.866,268.8,266.8,14.1,347
2024-07-07T22:16:01.6231968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.33,10.866,268.8,266.8,14.1,348
2024-07-07T22:16:01.8731608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,220.66,10.844,268.4,266.8,14.3,348
2024-07-07T22:16:02.1231376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.19,10.844,268.4,266.8,14.1,348
2024-07-07T22:16:02.3730969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,224.4,10.844,268.4,266.7,14.5,349
2024-07-07T22:16:02.6229267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,227.79,10.844,268.4,266.7,14.6,350
2024-07-07T22:16:02.8729733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,227.67,10.828,268.2,266.7,14.5,350
2024-07-07T22:16:03.1229288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,231.17,10.828,268.2,266.7,14.6,351
2024-07-07T22:16:03.3728815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,226.74,10.828,268.2,266.6,14.4,350
2024-07-07T22:16:03.6228529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.66,10.828,268.2,266.6,14.1,350
2024-07-07T22:16:03.8727436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,228.95,10.836,268.2,266.6,14.3,351
2024-07-07T22:16:04.1226935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,230.72,10.836,268.2,266.6,14.1,352
2024-07-07T22:16:04.3726358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,226.07,10.836,268.2,266.6,13.9,351
2024-07-07T22:16:04.6226131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,216.66,10.836,268.2,266.6,13.5,349
2024-07-07T22:16:04.8725739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,210.57,10.897,268.6,266.6,13.3,348
2024-07-07T22:16:05.1225094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,213.54,10.897,268.6,266.6,13.6,348
2024-07-07T22:16:05.3724568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,217.65,10.897,268.6,266.8,13.7,349
2024-07-07T22:16:05.6224323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,217.65,10.897,268.6,266.8,13.7,349
2024-07-07T22:16:05.8723393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.11,10.897,268.6,266.8,13.4,348
2024-07-07T22:16:06.1223770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,211.93,10.955,268.9,266.8,13.5,348
2024-07-07T22:16:06.3722283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.72,10.955,268.9,266.9,14,348
2024-07-07T22:16:06.6222484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.72,10.955,268.9,266.9,14,348
2024-07-07T22:16:06.8721817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,215.38,10.907,269,266.9,13.8,348
2024-07-07T22:16:07.1221299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,214.5,10.907,269,266.9,13.7,348
2024-07-07T22:16:07.3721472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,215.38,10.907,269,266.9,13.8,348
2024-07-07T22:16:07.6219957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,211.11,10.907,269,266.9,13.6,347
2024-07-07T22:16:07.8719230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,209.83,10.827,268.9,266.9,13.6,346
2024-07-07T22:16:08.1219108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,211.56,10.827,268.9,266.9,13.8,346
2024-07-07T22:16:08.3718995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,206.94,10.827,268.9,267,13.5,345
2024-07-07T22:16:08.6217174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,210.94,10.827,268.9,267,13.7,346
2024-07-07T22:16:08.8775653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,207.21,10.823,268.7,267,13.5,345
2024-07-07T22:16:09.1217609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,204.19,10.823,268.7,267,13.4,344
2024-07-07T22:16:09.3717093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,205.76,10.823,268.7,267.2,13.3,345
2024-07-07T22:16:09.6215874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,206.41,10.823,268.7,267.2,13.6,344
2024-07-07T22:16:09.8716179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.57,10.823,268.7,267.2,13.8,346
2024-07-07T22:16:10.1215444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,208.44,10.866,268.4,267.2,13.6,345
2024-07-07T22:16:10.3715291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,208.42,10.866,268.4,267.4,13.8,344
2024-07-07T22:16:10.6214394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.82,10.866,268.4,267.4,14.1,344
2024-07-07T22:16:10.8714469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,209.24,10.878,268.3,267.4,13.9,344
2024-07-07T22:16:11.1213377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.1,10.878,268.3,267.4,13.9,343
2024-07-07T22:16:11.3711624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,202.3,10.878,268.3,267.7,13.5,342
2024-07-07T22:16:11.6212074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.29,10.878,268.3,267.7,13.5,343
2024-07-07T22:16:11.8583150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,205.84,10.839,268.1,267.7,13.6,343
2024-07-07T22:16:12.1082419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.95,10.839,268.1,267.7,13.5,343
2024-07-07T22:16:12.3581519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,205.15,10.839,268.1,267.8,13.5,343
2024-07-07T22:16:12.6081009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,206.37,10.839,268.1,267.8,13.4,344
2024-07-07T22:16:12.8736587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,206.88,10.806,268,267.8,13.4,344
2024-07-07T22:16:13.1236070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,208.71,10.806,268,267.8,13.6,344
2024-07-07T22:16:13.3667757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,214.98,10.806,268,267.7,13.8,346
2024-07-07T22:16:13.6235268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,215.8,10.806,268,267.7,13.9,346
2024-07-07T22:16:13.8767949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.59,10.78,267.9,267.7,13.9,348
2024-07-07T22:16:14.1111300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.59,10.78,267.9,267.7,13.9,348
2024-07-07T22:16:14.3610432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,221.31,10.78,267.9,267.6,13.9,348
2024-07-07T22:16:14.6109923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,219.66,10.78,267.9,267.6,13.7,348
2024-07-07T22:16:14.8610419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,222.56,10.782,267.9,267.6,13.7,349
2024-07-07T22:16:15.1108893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,222.56,10.782,267.9,267.6,13.7,349
2024-07-07T22:16:15.3608779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,226.47,10.782,267.9,267.6,13.8,350
2024-07-07T22:16:15.6108066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216.89,10.782,267.9,267.6,13.4,348
2024-07-07T22:16:15.8607186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,209.71,10.856,268.1,267.6,13.1,347
2024-07-07T22:16:16.1106684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,211.87,10.856,268.1,267.6,13.3,347
2024-07-07T22:16:16.3671251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,209.45,10.856,268.1,267.5,13.1,347
2024-07-07T22:16:16.6170293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,209.1,10.856,268.1,267.5,13.3,346
2024-07-07T22:16:16.8670503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,207.53,10.926,268.6,267.5,13.3,346
2024-07-07T22:16:17.1169430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,204.23,10.926,268.6,267.5,13.2,345
2024-07-07T22:16:17.3668628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,207.73,10.926,268.6,267.3,13.6,345
2024-07-07T22:16:17.6168258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,209.51,10.926,268.6,267.3,13.8,345
2024-07-07T22:16:17.8668513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.55,10.889,268.9,267.3,13.8,345
2024-07-07T22:16:18.1167796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.02,10.889,268.9,267.3,14,344
2024-07-07T22:16:18.3666828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,209.11,10.889,268.9,267.1,13.8,345
2024-07-07T22:16:18.6166439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,212.85,10.889,268.9,267.1,13.7,347
2024-07-07T22:16:18.8665950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,212.2,10.889,268.9,267.1,13.9,346
2024-07-07T22:16:19.1165844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,212.88,10.824,268.9,267.1,13.9,346
2024-07-07T22:16:19.3665221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.07,10.824,268.9,267.1,14,347
2024-07-07T22:16:19.6165075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,216.84,10.824,268.9,267.1,14.1,347
2024-07-07T22:16:19.8664420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,217.07,10.844,268.7,267.1,13.8,348
2024-07-07T22:16:20.1163881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,210.85,10.844,268.7,267.1,13.4,347
2024-07-07T22:16:20.3663522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.35,10.844,268.7,267.3,13.4,347
2024-07-07T22:16:20.6162748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,210.82,10.844,268.7,267.3,13.6,346
2024-07-07T22:16:20.8662448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,207.53,10.933,268.7,267.3,13.6,345
2024-07-07T22:16:21.1161871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,205.63,10.933,268.7,267.3,13.4,345
2024-07-07T22:16:21.3661530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,206.49,10.933,268.7,267.4,13.7,344
2024-07-07T22:16:21.6160969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,205.29,10.933,268.7,267.4,13.8,343
2024-07-07T22:16:21.8660841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.95,10.98,268.9,267.4,13.5,343
2024-07-07T22:16:22.1159725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.95,10.98,268.9,267.4,13.5,343
2024-07-07T22:16:22.3659134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.97,10.98,268.9,267.4,13.2,344
2024-07-07T22:16:22.6158470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,199.48,10.945,268.9,267.4,13.2,343
2024-07-07T22:16:22.8658966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,202.34,10.945,268.9,267.4,13.5,343
2024-07-07T22:16:23.1157582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,203.84,10.945,268.9,267.4,13.9,342
2024-07-07T22:16:23.3657069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,203.03,10.945,268.9,267.4,13.8,342
2024-07-07T22:16:23.6156757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,204.12,10.945,268.9,267.4,13.7,343
2024-07-07T22:16:23.8656307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.93,10.872,268.7,267.4,13.8,343
2024-07-07T22:16:24.1156050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,208.83,10.872,268.7,267.4,13.9,344
2024-07-07T22:16:24.3655401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,204.45,10.872,268.7,267.4,13.4,344
2024-07-07T22:16:24.6154965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,205.38,10.872,268.7,267.4,13.5,344
2024-07-07T22:16:24.8654595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,208.17,10.838,268.5,267.4,13.5,345
2024-07-07T22:16:25.1154127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,209.08,10.838,268.5,267.4,13.6,345
2024-07-07T22:16:25.3659835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,214.23,10.838,268.5,267.5,13.9,346
2024-07-07T22:16:25.6152665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,214.23,10.838,268.5,267.5,13.9,346
2024-07-07T22:16:25.8652113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,213.27,10.85,268.5,267.5,13.8,346
2024-07-07T22:16:26.1151602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.92,10.85,268.5,267.5,14,346
2024-07-07T22:16:26.3651126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.65,10.85,268.5,267.6,13.7,346
2024-07-07T22:16:26.6150603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,208.48,10.85,268.5,267.6,13.5,345
2024-07-07T22:16:26.8649338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,209.35,10.88,268.6,267.6,13.4,346
2024-07-07T22:16:27.1149693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,211.81,10.88,268.6,267.6,13.4,347
2024-07-07T22:16:27.3648776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,216.76,10.88,268.6,267.4,13.7,348
2024-07-07T22:16:27.6148827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,215.84,10.88,268.6,267.4,13.6,348
2024-07-07T22:16:27.8648166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,216.66,10.874,268.7,267.4,13.7,348
2024-07-07T22:16:28.1147678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.2,10.874,268.7,267.4,14,348
2024-07-07T22:16:28.3647129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,218.85,10.874,268.7,267.2,13.7,349
2024-07-07T22:16:28.6147514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.85,10.874,268.7,267.2,13.9,348
2024-07-07T22:16:28.8697683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.32,10.842,268.8,267.2,13.7,348
2024-07-07T22:16:29.1196913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.61,10.842,268.8,267.2,14.1,348
2024-07-07T22:16:29.3696524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,215.47,10.842,268.8,267.2,13.9,347
2024-07-07T22:16:29.6210917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,212.23,10.842,268.8,267.2,13.8,346
2024-07-07T22:16:29.8695650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,212.81,10.845,269,267.2,14.2,345
2024-07-07T22:16:30.1195590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.36,10.845,269,267.2,14.3,344
2024-07-07T22:16:30.3694582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.85,10.845,269,267.1,14.4,344
2024-07-07T22:16:30.6193996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,206.89,10.845,269,267.1,14,343
2024-07-07T22:16:30.8570597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,208.67,10.869,269.2,267.1,14.3,343
2024-07-07T22:16:31.1096878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,208.73,10.869,269.2,267.1,14.6,342
2024-07-07T22:16:31.3595858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.2,10.869,269.2,266.9,14.9,342
2024-07-07T22:16:31.6095425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,210.94,10.869,269.2,266.9,14.7,343
2024-07-07T22:16:31.8594846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212.36,10.857,269.1,266.9,14.9,343
2024-07-07T22:16:32.1094290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,216.57,10.857,269.1,266.9,14.9,345
2024-07-07T22:16:32.3594147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,216.25,10.857,269.1,266.6,14.6,346
2024-07-07T22:16:32.6093912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,215.59,10.857,269.1,266.6,14.5,346
2024-07-07T22:16:32.8592890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.86,10.855,268.6,266.6,14.3,346
2024-07-07T22:16:33.1093258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,217.23,10.855,268.6,266.6,14.3,347
2024-07-07T22:16:33.3591908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.47,10.855,268.6,266.5,14.3,348
2024-07-07T22:16:33.6091234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,220.17,10.855,268.6,266.5,14.4,348
2024-07-07T22:16:33.8590993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.52,10.875,268.1,266.5,14.3,347
2024-07-07T22:16:34.1090422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,220.07,10.875,268.1,266.5,14.3,348
2024-07-07T22:16:34.3589845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,222.02,10.875,268.1,266.5,14.2,349
2024-07-07T22:16:34.6089470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,221.27,10.875,268.1,266.5,14.1,349
2024-07-07T22:16:34.8589183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,221.68,10.888,267.8,266.5,14.1,349
2024-07-07T22:16:35.1087646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,223.15,10.888,267.8,266.5,14.3,349
2024-07-07T22:16:35.3587849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,221.4,10.888,267.8,266.6,14.4,348
2024-07-07T22:16:35.6087397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.05,10.888,267.8,266.6,14.7,349
2024-07-07T22:16:35.8586987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,226.48,10.887,267.9,266.6,14.8,349
2024-07-07T22:16:36.1086138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,221.93,10.887,267.9,266.6,14.5,348
2024-07-07T22:16:36.3586247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,224.9,10.887,267.9,266.7,14.5,349
2024-07-07T22:16:36.6085564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,216.71,10.887,267.9,266.7,14.1,347
2024-07-07T22:16:36.8585155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,217.2,10.884,268.1,266.7,14.2,347
2024-07-07T22:16:37.1084553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,221.21,10.884,268.1,266.7,14.4,348
2024-07-07T22:16:37.3583411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,222.81,10.884,268.1,266.8,14.6,348
2024-07-07T22:16:37.6083695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,223.44,10.884,268.1,266.8,14.7,348
2024-07-07T22:16:37.8583071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,224.67,10.859,268.2,266.8,14.9,348
2024-07-07T22:16:38.1083097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,223.49,10.859,268.2,266.8,14.7,348
2024-07-07T22:16:38.3582115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,222.34,10.859,268.2,266.6,14.6,348
2024-07-07T22:16:38.6081737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,221.9,10.835,268.2,266.6,14.5,348
2024-07-07T22:16:38.8580869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.54,10.835,268.2,266.6,14.3,348
2024-07-07T22:16:39.1080344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,224.55,10.835,268.2,266.6,14.5,349
2024-07-07T22:16:39.3580073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,221.23,10.835,268.2,266.6,14.4,348
2024-07-07T22:16:39.6079428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.3,10.835,268.2,266.6,14,348
2024-07-07T22:16:39.8579359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,217.96,10.869,268.2,266.6,14,348
2024-07-07T22:16:40.1078388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,217.14,10.869,268.2,266.6,13.9,348
2024-07-07T22:16:40.3577913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.75,10.869,268.2,266.6,13.8,347
2024-07-07T22:16:40.6077246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,212.99,10.869,268.2,266.6,14,346
2024-07-07T22:16:40.8576981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,213.21,10.918,268.2,266.6,13.8,347
2024-07-07T22:16:41.1076465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,214.89,10.918,268.2,266.6,14,347
2024-07-07T22:16:41.3574873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,214.65,10.918,268.2,266.5,14,347
2024-07-07T22:16:41.6075427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,214.65,10.918,268.2,266.5,14,347
2024-07-07T22:16:41.8574998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.87,10.913,268.3,266.5,13.8,347
2024-07-07T22:16:42.1074542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.87,10.913,268.3,266.5,13.8,347
2024-07-07T22:16:42.3574292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.63,10.913,268.3,266.3,14.2,347
2024-07-07T22:16:42.6073805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.87,10.913,268.3,266.3,14.3,348
2024-07-07T22:16:42.8572987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.75,10.882,268.1,266.3,14.2,348
2024-07-07T22:16:43.1072457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,214.65,10.882,268.1,266.3,13.7,348
2024-07-07T22:16:43.3572669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.89,10.882,268.1,266.2,13.7,347
2024-07-07T22:16:43.6071289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,210.98,10.882,268.1,266.2,13.6,347
2024-07-07T22:16:43.8571573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.89,10.88,267.8,266.2,13.7,348
2024-07-07T22:16:44.1070471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,209.05,10.88,267.8,266.2,13.6,346
2024-07-07T22:16:44.3569463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,211.68,10.88,267.8,266.3,13.6,347
2024-07-07T22:16:44.6069377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,211.68,10.88,267.8,266.3,13.6,347
2024-07-07T22:16:44.8568925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.28,10.88,267.8,266.3,13.6,346
2024-07-07T22:16:45.1068682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,206.93,10.898,267.7,266.3,13.6,345
2024-07-07T22:16:45.3567850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,208.69,10.898,267.7,266.3,13.8,345
2024-07-07T22:16:45.6067728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.35,10.898,267.7,266.3,14,345
2024-07-07T22:16:45.8566798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.53,10.904,267.6,266.3,14.1,346
2024-07-07T22:16:46.1089678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,217.5,10.904,267.6,266.3,14.3,347
2024-07-07T22:16:46.3607965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.74,10.904,267.6,266.2,14.2,345
2024-07-07T22:16:46.6168514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,212.75,10.893,267.5,266.2,14,346
2024-07-07T22:16:46.8667819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.93,10.893,267.5,266.2,13.9,346
2024-07-07T22:16:47.1167670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.93,10.893,267.5,266.2,13.9,346
2024-07-07T22:16:47.3667078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.44,10.893,267.5,266.3,13.7,346
2024-07-07T22:16:47.6165993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,206.3,10.893,267.5,266.3,13.5,345
2024-07-07T22:16:47.8666862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,203.36,10.889,267.4,266.3,13.4,344
2024-07-07T22:16:48.1165816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,204.3,10.889,267.4,266.3,13.5,344
2024-07-07T22:16:48.3665414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.86,10.889,267.4,266.6,13.6,344
2024-07-07T22:16:48.6164413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.61,10.889,267.4,266.6,13.8,344
2024-07-07T22:16:48.8664313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,207.37,10.911,267.4,266.6,13.8,344
2024-07-07T22:16:49.1163781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,209.02,10.911,267.4,266.6,14,344
2024-07-07T22:16:49.3663450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.81,10.911,267.4,266.6,14.1,344
2024-07-07T22:16:49.6029829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.81,10.911,267.4,266.6,14.1,344
2024-07-07T22:16:49.8530179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,210.8,10.888,267.4,266.6,14.2,344
2024-07-07T22:16:50.1185545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,213.07,10.888,267.4,266.6,14.2,345
2024-07-07T22:16:50.3684372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,217.36,10.888,267.4,266.5,14.5,346
2024-07-07T22:16:50.6183783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.21,10.842,267.2,266.5,14.1,346
2024-07-07T22:16:50.8683192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.75,10.842,267.2,266.5,14.1,347
2024-07-07T22:16:51.1183852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.75,10.842,267.2,266.5,14.1,347
2024-07-07T22:16:51.3682617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.21,10.842,267.2,266.6,14.2,346
2024-07-07T22:16:51.6182544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,211.91,10.842,267.2,266.6,13.4,347
2024-07-07T22:16:51.8682029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,210.02,10.87,267.1,266.6,13,348
2024-07-07T22:16:52.1052985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,204.91,10.87,267.1,266.6,12.8,347
2024-07-07T22:16:52.3680847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.88,10.87,267.1,266.8,13,347
2024-07-07T22:16:52.6180231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.04,10.87,267.1,266.8,13.1,347
2024-07-07T22:16:52.8679833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,207.94,10.915,267.2,266.8,13.3,346
2024-07-07T22:16:53.1179791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,209.39,10.915,267.2,266.8,13.2,347
2024-07-07T22:16:53.3678179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.97,10.915,267.2,266.8,13.5,346
2024-07-07T22:16:53.6176849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,211.85,10.915,267.2,266.8,13.7,346
2024-07-07T22:16:53.8677560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.57,10.906,267.4,266.8,14.1,347
2024-07-07T22:16:54.1176396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.02,10.906,267.4,266.8,14.1,346
2024-07-07T22:16:54.3676160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,214.22,10.906,267.4,266.8,14,346
2024-07-07T22:16:54.6176000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,211.65,10.906,267.4,266.8,13.7,346
2024-07-07T22:16:54.8674824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.93,10.857,267.5,266.8,13.8,346
2024-07-07T22:16:55.1176020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.93,10.857,267.5,266.8,13.8,346
2024-07-07T22:16:55.3674632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,210.77,10.857,267.5,266.9,13.8,345
2024-07-07T22:16:55.6174065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,209.9,10.857,267.5,266.9,13.7,345
2024-07-07T22:16:55.8673927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,214.93,10.85,267.5,266.9,13.7,347
2024-07-07T22:16:56.1071392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,214.93,10.85,267.5,266.9,13.7,347
2024-07-07T22:16:56.3672690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,216.07,10.85,267.5,267,13.8,347
2024-07-07T22:16:56.6172466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,211.73,10.85,267.5,267,13.6,346
2024-07-07T22:16:56.8672001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.28,10.907,267.6,267,13.8,347
2024-07-07T22:16:57.1042840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.28,10.907,267.6,267,13.8,347
2024-07-07T22:16:57.3541978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.42,10.907,267.6,267.2,13.6,346
2024-07-07T22:16:57.6041355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.99,10.907,267.6,267.2,13.6,347
2024-07-07T22:16:57.8578326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,212.09,10.97,267.7,267.2,13.5,347
2024-07-07T22:16:58.1076395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,212.09,10.97,267.7,267.2,13.5,347
2024-07-07T22:16:58.3576848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,213.08,10.97,267.7,267.2,13.6,347
2024-07-07T22:16:58.6130479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,210.53,10.97,267.7,267.2,13.6,346
2024-07-07T22:16:58.8629797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,207.35,10.97,267.8,267.2,13.3,346
2024-07-07T22:16:59.1128721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.14,10.97,267.8,267.2,13.1,346
2024-07-07T22:16:59.3628432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.26,10.97,267.8,267.2,13.2,346
2024-07-07T22:16:59.6127880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,209.41,10.97,267.8,267.2,13.5,346
2024-07-07T22:16:59.8627611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,210.94,10.91,267.9,267.2,13.6,346
2024-07-07T22:17:00.1127070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,210.94,10.91,267.9,267.2,13.6,346
2024-07-07T22:17:00.3625986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,212.11,10.91,267.9,267.3,13.7,346
2024-07-07T22:17:00.6125289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.8,10.91,267.9,267.3,13.6,345
2024-07-07T22:17:00.8625418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.45,10.871,267.8,267.3,13.5,345
2024-07-07T22:17:01.1124919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,206.2,10.871,267.8,267.3,13.5,344
2024-07-07T22:17:01.3624064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,201.77,10.871,267.8,267.6,13,344
2024-07-07T22:17:01.6124321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,207.19,10.871,267.8,267.6,13.3,345
2024-07-07T22:17:01.8646521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,201.11,10.913,267.9,267.6,13,344
2024-07-07T22:17:02.1145313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,199.98,10.913,267.9,267.6,12.9,344
2024-07-07T22:17:02.3643855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,200.39,10.913,267.9,267.8,12.9,344
2024-07-07T22:17:02.6144192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.21,10.913,267.9,267.8,12.8,344
2024-07-07T22:17:02.8645062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,194.76,10.995,268.1,267.8,12.7,343
2024-07-07T22:17:03.1143673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,199.05,10.995,268.1,267.8,12.9,344
2024-07-07T22:17:03.3679506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,198.23,10.995,268.1,267.8,13,343
2024-07-07T22:17:03.6143656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,201.4,10.995,268.1,267.8,13.3,343
2024-07-07T22:17:03.8569222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,206.17,10.987,268.1,267.8,13.8,343
2024-07-07T22:17:04.1068789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,210.05,10.987,268.1,267.8,14,344
2024-07-07T22:17:04.3569285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.93,10.987,268.1,267.6,14.2,346
2024-07-07T22:17:04.6067828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.49,10.987,268.1,267.6,14.2,347
2024-07-07T22:17:04.8567684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,217.38,10.877,268,267.6,13.9,347
2024-07-07T22:17:05.1067384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,216.54,10.877,268,267.6,13.8,347
2024-07-07T22:17:05.3567802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.4,10.877,268,267.6,13.7,348
2024-07-07T22:17:05.6065853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.47,10.877,268,267.6,13.2,350
2024-07-07T22:17:05.8564720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,217.96,10.836,267.9,267.6,13,350
2024-07-07T22:17:06.1064904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,217.08,10.836,267.9,267.6,13.2,349
2024-07-07T22:17:06.3564564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.58,10.836,267.9,267.8,13.1,349
2024-07-07T22:17:06.6064124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.58,10.836,267.9,267.8,13.1,349
2024-07-07T22:17:06.8563187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,212.2,10.897,268.2,267.8,13.1,348
2024-07-07T22:17:07.1063037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,211.71,10.897,268.2,267.8,13.3,347
2024-07-07T22:17:07.3562733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,211.18,10.897,268.2,267.8,13.5,346
2024-07-07T22:17:07.6062095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,208.34,10.897,268.2,267.8,13.7,344
2024-07-07T22:17:07.8560225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,205.26,10.932,268.7,267.8,13.7,343
2024-07-07T22:17:08.1061880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.89,10.932,268.7,267.8,14,344
2024-07-07T22:17:08.3560175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,211.31,10.932,268.7,267.8,13.9,345
2024-07-07T22:17:08.6060815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,207.35,10.932,268.7,267.8,13.7,344
2024-07-07T22:17:08.8577778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,209.64,10.892,269,267.8,13.7,345
2024-07-07T22:17:09.1077793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,212.16,10.892,269,267.8,14,345
2024-07-07T22:17:09.3577971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,215.82,10.892,269,267.7,14.2,346
2024-07-07T22:17:09.6076951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,214.22,10.892,269,267.7,14.3,345
2024-07-07T22:17:09.8600097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.55,10.892,269,267.7,14.3,346
2024-07-07T22:17:10.1100009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,215.87,10.838,268.8,267.7,14.1,346
2024-07-07T22:17:10.3620633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,219.13,10.838,268.8,267.6,13.9,348
2024-07-07T22:17:10.6147003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.93,10.838,268.8,267.6,14,348
2024-07-07T22:17:10.8667442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,224.81,10.839,268.4,267.6,13.8,350
2024-07-07T22:17:11.1167335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,229.74,10.839,268.4,267.6,13.6,352
2024-07-07T22:17:11.3666772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,230.13,10.839,268.4,267.7,13.2,353
2024-07-07T22:17:11.6165716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,227.96,10.839,268.4,267.7,13,353
2024-07-07T22:17:11.8509637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,225,10.894,268.2,267.7,13.1,352
2024-07-07T22:17:12.1164577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,228.18,10.894,268.2,267.7,13.4,352
2024-07-07T22:17:12.3663911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,229.87,10.894,268.2,267.9,13.5,352
2024-07-07T22:17:12.6164291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,224.27,10.894,268.2,267.9,13.3,351
2024-07-07T22:17:12.8663711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,221.95,10.948,268.4,267.9,13.2,351
2024-07-07T22:17:13.1163341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,213.05,10.948,268.4,267.9,13,349
2024-07-07T22:17:13.3663178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,213.05,10.948,268.4,267.9,13,349
2024-07-07T22:17:13.6163222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,211.4,10.948,268.4,267.9,13.1,348
2024-07-07T22:17:13.8662094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,215.93,10.938,268.8,267.9,13.3,349
2024-07-07T22:17:14.1161190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,218.02,10.938,268.8,267.9,13.5,349
2024-07-07T22:17:14.3532810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,217.73,10.938,268.8,267.8,13.5,349
2024-07-07T22:17:14.6032093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,221.41,10.938,268.8,267.8,13.9,349
2024-07-07T22:17:14.8531529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.03,10.876,269.1,267.8,13.7,348
2024-07-07T22:17:15.1031106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.03,10.876,269.1,267.8,13.7,348
2024-07-07T22:17:15.3530621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,218.5,10.876,269.1,267.7,13.9,348
2024-07-07T22:17:15.6030242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.23,10.876,269.1,267.7,13.9,349
2024-07-07T22:17:15.8529887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,222.11,10.851,269.2,267.7,14,349
2024-07-07T22:17:16.1090752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,222.88,10.851,269.2,267.7,14.1,349
2024-07-07T22:17:16.3589869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.63,10.851,269.2,267.7,14.2,349
2024-07-07T22:17:16.6089671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,217.62,10.851,269.2,267.7,14.1,347
2024-07-07T22:17:16.8589403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,224.06,10.881,269.2,267.7,14.3,349
2024-07-07T22:17:17.1089693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,223.34,10.881,269.2,267.7,14.2,349
2024-07-07T22:17:17.3588730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,222.17,10.881,269.2,267.7,13.7,350
2024-07-07T22:17:17.6088517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,217.4,10.881,269.2,267.7,13.5,349
2024-07-07T22:17:17.8587383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.74,10.934,269.1,267.7,13.2,349
2024-07-07T22:17:18.1087264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,208.79,10.934,269.1,267.7,12.8,349
2024-07-07T22:17:18.3586674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,207.69,10.934,269.1,267.8,12.7,349
2024-07-07T22:17:18.6086428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,215.05,10.934,269.1,267.8,12.8,351
2024-07-07T22:17:18.8585784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,215.51,10.961,268.9,267.8,12.6,352
2024-07-07T22:17:19.1084834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,212.09,10.961,268.9,267.8,12.4,352
2024-07-07T22:17:19.3584609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,210.94,10.961,268.9,268,12.3,352
2024-07-07T22:17:19.6084519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,208.95,10.961,268.9,268,12.2,352
2024-07-07T22:17:19.8583422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,213.63,10.921,268.9,268,12.4,352
2024-07-07T22:17:20.1082643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,216.98,10.921,268.9,268,12.6,352
2024-07-07T22:17:20.3583083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,206.52,10.921,268.9,268,12.2,351
2024-07-07T22:17:20.6082439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,219.96,10.921,268.9,268,12.8,352
2024-07-07T22:17:20.8580996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,209.4,10.86,269,268,12.3,351
2024-07-07T22:17:21.1080887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,218.44,10.86,269,268,12.4,353
2024-07-07T22:17:21.3580559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,224.95,10.86,269,268.1,12.8,353
2024-07-07T22:17:21.6079973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,223.6,10.86,269,268.1,13,352
2024-07-07T22:17:21.8578831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,217.42,10.834,269.2,268.1,12.8,351
2024-07-07T22:17:22.1078522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,217.42,10.834,269.2,268.1,12.8,351
2024-07-07T22:17:22.3579200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,217.42,10.834,269.2,268.1,12.8,351
2024-07-07T22:17:22.6077775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,216.73,10.834,269.2,268.1,13,350
2024-07-07T22:17:22.8577945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.47,10.835,269.4,268.1,13,351
2024-07-07T22:17:23.1077067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,217.48,10.835,269.4,268.1,13.1,350
2024-07-07T22:17:23.3576601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,221.11,10.835,269.4,267.9,13.2,351
2024-07-07T22:17:23.6076413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,219.99,10.835,269.4,267.9,13.1,351
2024-07-07T22:17:23.8575243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,224.65,10.835,269.4,267.9,12.9,353
2024-07-07T22:17:24.1074622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,217.74,10.853,269.5,267.9,12.7,352
2024-07-07T22:17:24.3574431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,219.75,10.853,269.5,267.7,12.9,352
2024-07-07T22:17:24.6074002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,219.75,10.853,269.5,267.7,12.9,352
2024-07-07T22:17:24.8573282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,211.79,10.897,269.4,267.7,12.6,351
2024-07-07T22:17:25.1073047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,214.66,10.897,269.4,267.7,12.8,351
2024-07-07T22:17:25.3572788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,217.29,10.897,269.4,267.5,12.8,352
2024-07-07T22:17:25.6071879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,220.1,10.897,269.4,267.5,13.3,351
2024-07-07T22:17:25.8571530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,211.97,10.936,269.3,267.5,12.9,350
2024-07-07T22:17:26.1070923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,214.97,10.936,269.3,267.5,13.4,349
2024-07-07T22:17:26.3571093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.85,10.936,269.3,267.3,14,352
2024-07-07T22:17:26.6104752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,231.02,10.936,269.3,267.3,14.3,352
2024-07-07T22:17:26.8603770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,227.32,10.907,269.4,267.3,14.2,351
2024-07-07T22:17:27.1103764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.05,10.907,269.4,267.3,13.9,350
2024-07-07T22:17:27.3603143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,225.21,10.907,269.4,267.1,14,351
2024-07-07T22:17:27.6102531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,226.72,10.907,269.4,267.1,14.2,351
2024-07-07T22:17:27.8602261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,226.72,10.907,269.4,267.1,14.2,351
2024-07-07T22:17:28.1101917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,226.83,10.854,269.6,267.1,14.2,351
2024-07-07T22:17:28.3601188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,228.81,10.854,269.6,267,14.1,352
2024-07-07T22:17:28.6100985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,231.24,10.854,269.6,267,14,353
2024-07-07T22:17:28.8599955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,229.72,10.852,269.6,267,13.8,353
2024-07-07T22:17:29.1099384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,227.31,10.852,269.6,267,13.9,352
2024-07-07T22:17:29.3599594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,223.99,10.852,269.6,266.9,13.9,351
2024-07-07T22:17:29.6098433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,223.99,10.852,269.6,266.9,13.9,351
2024-07-07T22:17:29.8598249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.35,10.891,269.5,266.9,14.1,351
2024-07-07T22:17:30.1098086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.35,10.891,269.5,266.9,14.1,351
2024-07-07T22:17:30.3597041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.1,10.891,269.5,266.9,14.2,351
2024-07-07T22:17:30.6096649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.1,10.891,269.5,266.9,14.2,351
2024-07-07T22:17:30.8595990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,226.84,10.909,269.4,266.9,13.9,352
2024-07-07T22:17:31.1095785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,220.11,10.909,269.4,266.9,13.2,352
2024-07-07T22:17:31.3594681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.53,10.909,269.4,267,13.4,350
2024-07-07T22:17:31.6094167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.53,10.909,269.4,267,13.4,350
2024-07-07T22:17:31.8594260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.96,10.909,269.3,267,13.4,349
2024-07-07T22:17:32.1093672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,212.92,10.909,269.3,267,13.3,349
2024-07-07T22:17:32.3593296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,207.27,10.909,269.3,267.1,13,348
2024-07-07T22:17:32.6094101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,210.61,10.909,269.3,267.1,13.3,348
2024-07-07T22:17:32.8592433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.85,10.904,269.2,267.1,13.5,348
2024-07-07T22:17:33.1169536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,213.81,10.904,269.2,267.1,13.6,348
2024-07-07T22:17:33.3591134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,213.81,10.904,269.2,267.1,13.6,348
2024-07-07T22:17:33.6090444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.85,10.904,269.2,267.1,13.5,348
2024-07-07T22:17:33.8589329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.77,10.857,269.1,267.1,13.9,349
2024-07-07T22:17:34.1004977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,225.58,10.857,269.1,267.1,14.3,350
2024-07-07T22:17:34.3504535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,226.36,10.857,269.1,266.9,14.5,350
2024-07-07T22:17:34.6002933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.21,10.857,269.1,266.9,14.1,348
2024-07-07T22:17:34.8502277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.01,10.796,268.9,266.9,13.6,348
2024-07-07T22:17:35.1002271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.77,10.796,268.9,266.9,13.4,349
2024-07-07T22:17:35.3536315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,221.61,10.796,268.9,266.7,13.8,350
2024-07-07T22:17:35.6000752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,219.88,10.796,268.9,266.7,13.6,350
2024-07-07T22:17:35.8500374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223.19,10.801,268.7,266.7,13.6,351
2024-07-07T22:17:36.0999613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223.19,10.801,268.7,266.7,13.6,351
2024-07-07T22:17:36.3558676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,228.49,10.801,268.7,266.6,13.9,352
2024-07-07T22:17:36.6058496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,226.9,10.801,268.7,266.6,13.7,352
2024-07-07T22:17:36.8644668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,226.9,10.801,268.7,266.6,13.7,352
2024-07-07T22:17:37.0988415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,226.47,10.846,268.7,266.6,14.1,351
2024-07-07T22:17:37.3488019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,230.92,10.846,268.7,266.4,14.4,352
2024-07-07T22:17:37.5987426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,227.29,10.846,268.7,266.4,14.3,351
2024-07-07T22:17:37.8486377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,231.91,10.849,268.8,266.4,14.6,352
2024-07-07T22:17:38.0985529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,232.48,10.849,268.8,266.4,14.7,352
2024-07-07T22:17:38.3641508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,226.55,10.849,268.8,266.3,14.7,350
2024-07-07T22:17:38.6140650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.14,10.849,268.8,266.3,14.8,350
2024-07-07T22:17:38.8639911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,222.69,10.843,268.8,266.3,14.5,349
2024-07-07T22:17:39.0983282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,229.92,10.843,268.8,266.3,14.8,351
2024-07-07T22:17:39.3481941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,222.43,10.843,268.8,266.2,14.5,349
2024-07-07T22:17:39.5982468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,224.89,10.843,268.8,266.2,14.9,349
2024-07-07T22:17:39.8481377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,227.24,10.884,268.8,266.2,15.4,349
2024-07-07T22:17:40.0980291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.89,10.884,268.8,266.2,14.9,351
2024-07-07T22:17:40.3636888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,221.33,10.884,268.8,266,14.1,350
2024-07-07T22:17:40.5980025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,209.54,10.884,268.8,266,13.6,347
2024-07-07T22:17:40.8479166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,214.54,10.884,268.8,266,13.9,348
2024-07-07T22:17:41.0979306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,215.97,10.901,268.8,266,14.1,348
2024-07-07T22:17:41.3477942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.51,10.901,268.8,265.6,14.3,348
2024-07-07T22:17:41.5977213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.23,10.901,268.8,265.6,14.4,348
2024-07-07T22:17:41.8477461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,215.98,10.846,268.5,265.6,14.1,348
2024-07-07T22:17:42.0976871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,221.33,10.846,268.5,265.6,14.5,349
2024-07-07T22:17:42.3632154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,219.5,10.846,268.5,265.6,14.6,348
2024-07-07T22:17:42.6131199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.46,10.846,268.5,265.6,14.3,348
2024-07-07T22:17:42.8474796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.5,10.813,268.1,265.6,13.8,348
2024-07-07T22:17:43.1129873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,212.75,10.813,268.1,265.6,13.6,348
2024-07-07T22:17:43.3473532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,215.95,10.813,268.1,265.5,13.7,349
2024-07-07T22:17:43.5973269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,214.13,10.813,268.1,265.5,13.5,349
2024-07-07T22:17:43.8626828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.95,10.87,267.8,265.5,13.4,349
2024-07-07T22:17:44.0971808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,210.38,10.87,267.8,265.5,13.4,348
2024-07-07T22:17:44.3627109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.63,10.87,267.8,265.6,13.4,348
2024-07-07T22:17:44.5970283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.21,10.87,267.8,265.6,13.5,349
2024-07-07T22:17:44.8469972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,207.2,10.87,267.8,265.6,13.3,347
2024-07-07T22:17:45.0969318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.3,10.943,267.8,265.6,13.5,347
2024-07-07T22:17:45.3470049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.47,10.943,267.8,265.8,13.3,346
2024-07-07T22:17:45.5968294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205.48,10.943,267.8,265.8,13.4,346
2024-07-07T22:17:45.8466762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,209.12,10.928,268,265.8,13.8,346
2024-07-07T22:17:46.0966650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.79,10.928,268,265.8,14,346
2024-07-07T22:17:46.3622451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,212.82,10.928,268,266,14.2,346
2024-07-07T22:17:46.5965404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.56,10.928,268,266,14.3,346
2024-07-07T22:17:46.8465085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.03,10.928,268,266,14.6,347
2024-07-07T22:17:47.0964441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,216.53,10.83,268,266,14.6,346
2024-07-07T22:17:47.3463016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,215.64,10.83,268,265.9,14.5,346
2024-07-07T22:17:47.5963190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.96,10.83,268,265.9,14.4,346
2024-07-07T22:17:47.8463021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212.02,10.83,268,265.9,14.3,345
2024-07-07T22:17:48.0962224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.42,10.765,267.8,265.9,14.2,346
2024-07-07T22:17:48.3461562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,212.86,10.765,267.8,265.9,14.3,345
2024-07-07T22:17:48.5961177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,212.16,10.765,267.8,265.9,14.2,345
2024-07-07T22:17:48.8460719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,212.3,10.802,267.4,265.9,14.2,345
2024-07-07T22:17:49.1116321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,213.01,10.802,267.4,265.9,14.3,345
2024-07-07T22:17:49.3459659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.06,10.802,267.4,266.2,14.5,345
2024-07-07T22:17:49.5958225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,213.47,10.802,267.4,266.2,14.6,344
2024-07-07T22:17:49.8457789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,213.16,10.886,267.2,266.2,14.3,345
2024-07-07T22:17:50.0957690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.25,10.886,267.2,266.2,14,346
2024-07-07T22:17:50.3495034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.44,10.886,267.2,266.4,13.8,344
2024-07-07T22:17:50.5993316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,206.93,10.886,267.2,266.4,14,343
2024-07-07T22:17:50.8494016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,209.9,10.894,267.1,266.4,14.1,344
2024-07-07T22:17:51.0993394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,212.11,10.894,267.1,266.4,14.4,344
2024-07-07T22:17:51.3493200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,212.58,10.894,267.1,266.3,14.5,344
2024-07-07T22:17:51.5992960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,219.19,10.894,267.1,266.3,14.8,346
2024-07-07T22:17:51.8491950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,222.27,10.894,267.1,266.3,14.9,347
2024-07-07T22:17:52.0991119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,224.35,10.799,266.8,266.3,14.6,348
2024-07-07T22:17:52.3489545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,223.46,10.799,266.8,266.2,14.5,348
2024-07-07T22:17:52.5989806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,223.46,10.799,266.8,266.2,14.5,348
2024-07-07T22:17:52.8490526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,226.54,10.731,266.6,266.2,14.4,349
2024-07-07T22:17:53.0989097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,225.91,10.731,266.6,266.2,14.3,349
2024-07-07T22:17:53.3488655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,226.19,10.731,266.6,266.3,14.3,349
2024-07-07T22:17:53.5987434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,227.85,10.731,266.6,266.3,14.1,350
2024-07-07T22:17:53.8487528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.32,10.802,266.8,266.3,13.9,350
2024-07-07T22:17:54.0986868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,223.06,10.802,266.8,266.3,14,349
2024-07-07T22:17:54.3486779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,221.78,10.802,266.8,266.4,13.8,349
2024-07-07T22:17:54.5986042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.36,10.802,266.8,266.4,14,349
2024-07-07T22:17:54.8485039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.29,10.911,267.3,266.4,14.1,348
2024-07-07T22:17:55.0983915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,217.67,10.911,267.3,266.4,13.9,348
2024-07-07T22:17:55.3484619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.49,10.911,267.3,266.4,14,348
2024-07-07T22:17:55.5982569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,217.67,10.911,267.3,266.4,13.9,348
2024-07-07T22:17:55.8482782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,220.79,10.911,267.3,266.4,14.3,348
2024-07-07T22:17:56.0981964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,218.33,10.902,267.7,266.4,14.4,347
2024-07-07T22:17:56.3482383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,216.33,10.902,267.7,266.3,14.5,346
2024-07-07T22:17:56.5981253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,218.77,10.902,267.7,266.3,14.5,347
2024-07-07T22:17:56.8479675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,221.91,10.818,267.8,266.3,14.5,348
2024-07-07T22:17:57.0979474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.29,10.818,267.8,266.3,14.2,347
2024-07-07T22:17:57.3479949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.54,10.818,267.8,266.3,14.1,347
2024-07-07T22:17:57.5978645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.54,10.818,267.8,266.3,14.1,347
2024-07-07T22:17:57.8478561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,218.51,10.796,267.6,266.3,14.3,347
2024-07-07T22:17:58.0977309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,213.84,10.796,267.6,266.3,14,346
2024-07-07T22:17:58.3477929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,215.76,10.796,267.6,266.4,13.9,347
2024-07-07T22:17:58.5976176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,212.47,10.796,267.6,266.4,13.8,346
2024-07-07T22:17:58.8475532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.2,10.847,267.5,266.4,13.7,346
2024-07-07T22:17:59.1001513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,214.54,10.847,267.5,266.4,13.8,347
2024-07-07T22:17:59.3501631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.55,10.847,267.5,266.6,13.8,346
2024-07-07T22:17:59.6000219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.55,10.847,267.5,266.6,13.8,346
2024-07-07T22:17:59.8500753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.55,10.847,267.5,266.6,13.8,346
2024-07-07T22:18:00.0999886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,213.98,10.879,267.4,266.6,13.7,347
2024-07-07T22:18:00.3499199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.51,10.879,267.4,266.8,13.7,347
2024-07-07T22:18:00.5998816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,212.84,10.879,267.4,266.8,13.8,346
2024-07-07T22:18:00.8498280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,211.5,10.857,267.4,266.8,13.9,345
2024-07-07T22:18:01.0997514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,210.67,10.857,267.4,266.8,13.8,345
2024-07-07T22:18:01.3497153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,211.38,10.857,267.4,267.1,13.8,345
2024-07-07T22:18:01.5996357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,209.06,10.857,267.4,267.1,13.8,344
2024-07-07T22:18:01.8496583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.19,10.816,267.5,267.1,13.9,344
2024-07-07T22:18:02.0995149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,209.37,10.816,267.5,267.1,13.8,344
2024-07-07T22:18:02.3494411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.61,10.816,267.5,267.3,13.8,343
2024-07-07T22:18:02.5994025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,209.21,10.816,267.5,267.3,14,343
2024-07-07T22:18:02.8494194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,212.24,10.799,267.6,267.3,14.1,344
2024-07-07T22:18:03.0993375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.48,10.799,267.6,267.3,14,344
2024-07-07T22:18:03.3492853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.69,10.799,267.6,267.3,13.9,344
2024-07-07T22:18:03.5992161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.88,10.799,267.6,267.3,13.8,344
2024-07-07T22:18:03.8491498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.38,10.809,267.6,267.3,14,344
2024-07-07T22:18:04.0991136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,207.57,10.809,267.6,267.3,13.8,343
2024-07-07T22:18:04.3490745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,212.91,10.809,267.6,267.3,13.9,345
2024-07-07T22:18:04.5989915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,213.69,10.809,267.6,267.3,13.7,346
2024-07-07T22:18:04.8490310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.64,10.817,267.4,267.3,13.6,347
2024-07-07T22:18:05.0989399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,213.01,10.817,267.4,267.3,13.6,346
2024-07-07T22:18:05.3489049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,217.12,10.817,267.4,267.2,13.8,347
2024-07-07T22:18:05.5988472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,219.03,10.817,267.4,267.2,13.7,348
2024-07-07T22:18:05.8487573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,217.56,10.82,267.2,267.2,13.5,348
2024-07-07T22:18:06.0987550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,215.57,10.82,267.2,267.2,13.3,348
2024-07-07T22:18:06.3487128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,218.15,10.82,267.2,267.4,13.2,349
2024-07-07T22:18:06.5986389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,216.16,10.82,267.2,267.4,13.3,348
2024-07-07T22:18:06.8486008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,222.97,10.82,267.2,267.4,13.7,349
2024-07-07T22:18:07.0985578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.61,10.826,267.4,267.4,13.6,349
2024-07-07T22:18:07.3485205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,216.28,10.826,267.4,267.6,13.3,348
2024-07-07T22:18:07.5983207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,214.11,10.826,267.4,267.6,13.1,348
2024-07-07T22:18:07.8484087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,213.16,10.826,267.9,267.6,13.1,348
2024-07-07T22:18:08.1005995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,217.32,10.826,267.9,267.6,13.5,348
2024-07-07T22:18:08.3505259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,215.77,10.826,267.9,267.7,13.6,347
2024-07-07T22:18:08.6004022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,214.83,10.826,267.9,267.7,13.5,347
2024-07-07T22:18:08.8504300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,213.16,10.826,267.9,267.7,13.6,346
2024-07-07T22:18:09.1003662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,216.71,10.825,268.4,267.7,13.8,347
2024-07-07T22:18:09.3503835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.08,10.825,268.4,267.6,14,347
2024-07-07T22:18:09.6003143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.75,10.825,268.4,267.6,14,348
2024-07-07T22:18:09.8502390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.95,10.825,268.4,267.6,13.9,348
2024-07-07T22:18:10.1001279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,221.78,10.824,268.5,267.6,13.8,349
2024-07-07T22:18:10.3501423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.46,10.824,268.5,267.5,13.8,350
2024-07-07T22:18:10.5999492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.78,10.824,268.5,267.5,13.7,351
2024-07-07T22:18:10.8500561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,226.92,10.832,268.4,267.5,13.7,351
2024-07-07T22:18:11.0999428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,225.15,10.832,268.4,267.5,13.5,351
2024-07-07T22:18:11.3498545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,227.58,10.832,268.4,267.7,13.7,351
2024-07-07T22:18:11.5998391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,218.52,10.832,268.4,267.7,13.4,349
2024-07-07T22:18:11.8498038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,219.16,10.86,268.4,267.7,13.5,349
2024-07-07T22:18:12.0997060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,218.17,10.86,268.4,267.7,13.4,349
2024-07-07T22:18:12.3497589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,215.86,10.86,268.4,267.9,13.4,348
2024-07-07T22:18:12.5997392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.07,10.86,268.4,267.9,13.6,347
2024-07-07T22:18:12.8496937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,211,10.86,268.4,267.9,13.7,345
2024-07-07T22:18:13.0996136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.33,10.894,268.7,267.9,13.6,345
2024-07-07T22:18:13.3495234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.64,10.894,268.7,267.7,13.8,345
2024-07-07T22:18:13.5994582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,213.09,10.894,268.7,267.7,14.1,345
2024-07-07T22:18:13.8494135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.73,10.88,268.9,267.7,14.2,345
2024-07-07T22:18:14.0994228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.97,10.88,268.9,267.7,14.1,345
2024-07-07T22:18:14.3493917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,213.81,10.88,268.9,267.4,14,346
2024-07-07T22:18:14.5993678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,212.29,10.88,268.9,267.4,14.1,345
2024-07-07T22:18:14.8491403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,218.06,10.822,268.6,267.4,14.1,347
2024-07-07T22:18:15.0992448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,218.06,10.822,268.6,267.4,14.1,347
2024-07-07T22:18:15.3548870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,223.72,10.822,268.6,267.5,14.5,348
2024-07-07T22:18:15.5990937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.54,10.822,268.6,267.5,14,347
2024-07-07T22:18:15.8489356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,220.17,10.811,268.2,267.5,13.9,348
2024-07-07T22:18:16.0989824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.72,10.811,268.2,267.5,14.1,348
2024-07-07T22:18:16.3489568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,220.96,10.811,268.2,267.5,14,348
2024-07-07T22:18:16.5989193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.6,10.811,268.2,267.5,13.6,348
2024-07-07T22:18:16.8488725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,219.54,10.811,268.2,267.5,13.5,349
2024-07-07T22:18:17.0987474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.89,10.877,268.2,267.5,13.5,348
2024-07-07T22:18:17.3488141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.69,10.877,268.2,267.8,13.3,348
2024-07-07T22:18:17.5986628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.37,10.877,268.2,267.8,13.6,346
2024-07-07T22:18:17.8486542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,219.48,10.877,268.2,267.8,13.8,348
2024-07-07T22:18:18.0986130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,217.58,10.877,268.2,267.8,13.9,347
2024-07-07T22:18:18.3486372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,216.98,10.922,268.6,268,13.9,347
2024-07-07T22:18:18.5984738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213.32,10.922,268.6,268,13.5,347
2024-07-07T22:18:18.8482946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,219.93,10.875,269,268,14.3,347
2024-07-07T22:18:19.0984101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.44,10.875,269,268,14.3,346
2024-07-07T22:18:19.3483119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,222.98,10.875,269,267.9,14.8,347
2024-07-07T22:18:19.5982740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,220.39,10.875,269,267.9,14.4,347
2024-07-07T22:18:19.8482027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,225.51,10.786,269.1,267.9,14.7,348
2024-07-07T22:18:20.0981779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,225.51,10.786,269.1,267.9,14.7,348
2024-07-07T22:18:20.3481253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,228.17,10.786,269.1,267.9,14.7,349
2024-07-07T22:18:20.5981177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,228.17,10.786,269.1,267.9,14.7,349
2024-07-07T22:18:20.8480357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,232.54,10.786,269.1,267.9,15,350
2024-07-07T22:18:21.0980072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.18,10.755,269.1,267.9,14.7,350
2024-07-07T22:18:21.3478237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,235.77,10.755,269.1,268,14.4,352
2024-07-07T22:18:21.5978748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.72,10.755,269.1,268,14.1,350
2024-07-07T22:18:21.8478086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.83,10.755,269.1,268,14.1,349
2024-07-07T22:18:22.0977682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.39,10.816,269.3,268,14,348
2024-07-07T22:18:22.3477124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,225.71,10.816,269.3,267.9,14.4,349
2024-07-07T22:18:22.5976925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,228.73,10.816,269.3,267.9,14.9,349
2024-07-07T22:18:22.8476217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,231.51,10.846,269.3,267.9,15.5,349
2024-07-07T22:18:23.0976772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,231.95,10.846,269.3,267.9,15.6,349
2024-07-07T22:18:23.3474993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,234.85,10.846,269.3,267.7,15.8,350
2024-07-07T22:18:23.5974729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,234.45,10.846,269.3,267.7,15.7,350
2024-07-07T22:18:23.8474313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,233.91,10.779,269.1,267.7,15.4,350
2024-07-07T22:18:24.0973735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,236.63,10.779,269.1,267.7,15.4,351
2024-07-07T22:18:24.3472798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.65,10.779,269.1,267.3,15.2,351
2024-07-07T22:18:24.5972247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,238.69,10.779,269.1,267.3,15.5,352
2024-07-07T22:18:24.8520113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,242.18,10.779,269.1,267.3,14.9,354
2024-07-07T22:18:25.1040822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,246.71,10.74,268.6,267.3,14.9,355
2024-07-07T22:18:25.3540585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.91,10.74,268.6,267.1,14.6,355
2024-07-07T22:18:25.6039109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,249.67,10.74,268.6,267.1,15,356
2024-07-07T22:18:25.8538786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.96,10.74,268.6,267.1,15.1,356
2024-07-07T22:18:26.1038779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,249.83,10.795,268.3,267.1,14.9,356
2024-07-07T22:18:26.3538097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,246.47,10.795,268.3,267.1,14.9,355
2024-07-07T22:18:26.6037964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,246.47,10.795,268.3,267.1,14.9,355
2024-07-07T22:18:26.8537161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,247.36,10.843,268.4,267.1,15.3,355
2024-07-07T22:18:27.1035578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,246.71,10.843,268.4,267.1,15.1,355
2024-07-07T22:18:27.3536367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,249.67,10.843,268.4,267,15.1,356
2024-07-07T22:18:27.6035439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,246.39,10.843,268.4,267,15.1,355
2024-07-07T22:18:27.8535471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,245.39,10.836,268.7,267,15,355
2024-07-07T22:18:28.1034471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,246.43,10.836,268.7,267,15.3,355
2024-07-07T22:18:28.3534223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,246.12,10.836,268.7,266.9,15.3,355
2024-07-07T22:18:28.6033033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,245.78,10.836,268.7,266.9,15.2,355
2024-07-07T22:18:28.8533015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,242.67,10.836,268.7,266.9,15.2,354
2024-07-07T22:18:29.1032888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.12,10.803,268.9,266.9,14.9,353
2024-07-07T22:18:29.3532225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.28,10.803,268.9,266.8,15,353
2024-07-07T22:18:29.6031716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,237.82,10.803,268.9,266.8,14.9,353
2024-07-07T22:18:29.8531440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,237.64,10.8,269,266.8,14.9,353
2024-07-07T22:18:30.1030881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,236.09,10.8,269,266.8,15.2,352
2024-07-07T22:18:30.3530222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,240.25,10.8,269,266.7,15.6,353
2024-07-07T22:18:30.6029531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,238.68,10.8,269,266.7,15.2,353
2024-07-07T22:18:30.8529328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,237.19,10.822,269,266.7,14.9,353
2024-07-07T22:18:31.1028659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.66,10.822,269,266.7,15,353
2024-07-07T22:18:31.3528172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,237.19,10.822,269,266.7,14.9,353
2024-07-07T22:18:31.6026364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,234.73,10.822,269,266.7,15,352
2024-07-07T22:18:31.8527301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,230.95,10.832,268.9,266.7,14.8,351
2024-07-07T22:18:32.1026315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,228.18,10.832,268.9,266.7,14.8,350
2024-07-07T22:18:32.3526134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,226.36,10.832,268.9,266.8,14.9,349
2024-07-07T22:18:32.6025718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,225.79,10.832,268.9,266.8,14.8,349
2024-07-07T22:18:32.8525455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,223.94,10.832,268.9,266.8,14.5,349
2024-07-07T22:18:33.1024179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,227.06,10.825,268.7,266.8,14.5,350
2024-07-07T22:18:33.3524302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,223.26,10.825,268.7,266.9,14.3,349
2024-07-07T22:18:33.6023757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.81,10.825,268.7,266.9,14.1,349
2024-07-07T22:18:33.8522964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.91,10.805,268.5,266.9,14,348
2024-07-07T22:18:34.1022631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.91,10.805,268.5,266.9,14,348
2024-07-07T22:18:34.3521655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,223.24,10.805,268.5,266.7,14.3,349
2024-07-07T22:18:34.6022040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.8,10.805,268.5,266.7,14.7,349
2024-07-07T22:18:34.8520823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,227.53,10.77,268.2,266.7,14.4,350
2024-07-07T22:18:35.1020652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,232.9,10.77,268.2,266.7,14.3,352
2024-07-07T22:18:35.3520300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,229.22,10.77,268.2,266.5,14.3,351
2024-07-07T22:18:35.6019861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,225.64,10.77,268.2,266.5,13.8,351
2024-07-07T22:18:35.8519015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,227.2,10.77,268.2,266.5,13.6,352
2024-07-07T22:18:36.1018317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,237.67,10.744,267.8,266.5,13.9,354
2024-07-07T22:18:36.3518010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.29,10.744,267.8,266.5,14,354
2024-07-07T22:18:36.6018649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,237.02,10.744,267.8,266.5,13.8,354
2024-07-07T22:18:36.8517100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,230.43,10.748,267.6,266.5,13.8,352
2024-07-07T22:18:37.1016660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,237.02,10.748,267.6,266.5,14.3,353
2024-07-07T22:18:37.3517914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,236.68,10.748,267.6,266.4,14.3,353
2024-07-07T22:18:37.6019302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.52,10.748,267.6,266.4,14,352
2024-07-07T22:18:37.8520263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,231.87,10.759,267.7,266.4,14.1,352
2024-07-07T22:18:38.1040792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.2,10.759,267.7,266.4,14,352
2024-07-07T22:18:38.3524266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,236.27,10.759,267.7,266.2,14.4,353
2024-07-07T22:18:38.6024867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,234.72,10.759,267.7,266.2,14.7,352
2024-07-07T22:18:38.8525615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.32,10.776,267.8,266.2,15.1,352
2024-07-07T22:18:39.1026739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.98,10.776,267.8,266.2,14.8,351
2024-07-07T22:18:39.3527325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,233.26,10.776,267.8,266,14.6,352
2024-07-07T22:18:39.6029095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,238.25,10.776,267.8,266,15,353
2024-07-07T22:18:39.8529958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,238.62,10.781,267.6,266,15,353
2024-07-07T22:18:40.1031084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,238.18,10.781,267.6,266,14.9,353
2024-07-07T22:18:40.3532199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,239.05,10.781,267.6,266,15.1,353
2024-07-07T22:18:40.6033043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,238.62,10.781,267.6,266,15,353
2024-07-07T22:18:40.8533981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,239.05,10.781,267.6,266,15.1,353
2024-07-07T22:18:41.1034355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,236.65,10.792,267.5,266,15.2,352
2024-07-07T22:18:41.3535780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,237.23,10.792,267.5,266.2,15.2,352
2024-07-07T22:18:41.6036124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,232.94,10.792,267.5,266.2,14.9,351
2024-07-07T22:18:41.8536333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,232.02,10.822,267.6,266.2,14.8,351
2024-07-07T22:18:42.1037643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,232.54,10.822,267.6,266.2,14.9,351
2024-07-07T22:18:42.3538154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,231.01,10.822,267.6,266.3,15.1,350
2024-07-07T22:18:42.6040605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,234.45,10.822,267.6,266.3,15.9,350
2024-07-07T22:18:42.8540616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,233.25,10.818,267.7,266.3,16.3,349
2024-07-07T22:18:43.1040651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,229.7,10.818,267.7,266.3,16,348
2024-07-07T22:18:43.3541637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,226.84,10.818,267.7,266.2,15.4,348
2024-07-07T22:18:43.6042118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,228.9,10.818,267.7,266.2,15.3,349
2024-07-07T22:18:43.8543121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,232.44,10.818,267.7,266.2,15.5,350
2024-07-07T22:18:44.1043747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,231.39,10.771,267.7,266.2,15.2,350
2024-07-07T22:18:44.3544320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,230.91,10.771,267.7,266.2,15.1,350
2024-07-07T22:18:44.6044791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.71,10.771,267.7,266.2,14.9,351
2024-07-07T22:18:44.8545639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,239.09,10.771,267.7,266.2,15,353
2024-07-07T22:18:45.1046641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,242.51,10.781,267.4,266.2,15.8,353
2024-07-07T22:18:45.3546887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,238.47,10.781,267.4,266.4,15.3,352
2024-07-07T22:18:45.6047215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,236.29,10.781,267.4,266.4,14.8,352
2024-07-07T22:18:45.8548194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,234.2,10.836,267,266.4,14.9,351
2024-07-07T22:18:46.1048431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,237.24,10.836,267,266.4,14.9,352
2024-07-07T22:18:46.3548890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,240.28,10.836,267,266.5,14.8,353
2024-07-07T22:18:46.6049248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,239.83,10.836,267,266.5,14.7,353
2024-07-07T22:18:46.8549670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,242.21,10.853,267,266.5,14.5,354
2024-07-07T22:18:47.1160682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,237.44,10.853,267,266.5,14.9,352
2024-07-07T22:18:47.3588290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,239.25,10.853,267,266.5,14.6,353
2024-07-07T22:18:47.6088801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,237.69,10.853,267,266.5,14.3,353
2024-07-07T22:18:47.8642469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,235.97,10.853,267,266.5,14.6,352
2024-07-07T22:18:48.0986949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,236.33,10.811,267.2,266.5,14.7,352
2024-07-07T22:18:48.3486667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,237.13,10.811,267.2,266.6,14.8,352
2024-07-07T22:18:48.5986681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,237.13,10.811,267.2,266.6,14.8,352
2024-07-07T22:18:48.8487409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,233.83,10.76,267.5,266.6,14.8,351
2024-07-07T22:18:49.0989354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,230.93,10.76,267.5,266.6,14.8,350
2024-07-07T22:18:49.3488091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,231.73,10.76,267.5,266.7,14.9,350
2024-07-07T22:18:49.5989045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,231.37,10.76,267.5,266.7,15.4,349
2024-07-07T22:18:49.8489029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,230.12,10.732,267.6,266.7,15.7,348
2024-07-07T22:18:50.0988868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,229.7,10.732,267.6,266.7,15.6,348
2024-07-07T22:18:50.3489351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.27,10.732,267.6,266.7,15.5,348
2024-07-07T22:18:50.5989018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,228.36,10.732,267.6,266.7,15.3,348
2024-07-07T22:18:50.8489428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,231.24,10.755,267.6,266.7,15.4,349
2024-07-07T22:18:51.0990168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,228.67,10.755,267.6,266.7,15.4,348
2024-07-07T22:18:51.3488989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,227.22,10.755,267.6,266.7,15.1,348
2024-07-07T22:18:51.5990584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,225.04,10.755,267.6,266.7,14.7,348
2024-07-07T22:18:51.8490000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,227.73,10.755,267.6,266.7,14.7,349
2024-07-07T22:18:52.0990634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,236.2,10.816,267.2,266.7,15.2,351
2024-07-07T22:18:52.3562689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,235.31,10.816,267.2,266.7,15,351
2024-07-07T22:18:52.5991194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,236.93,10.816,267.2,266.7,14.7,352
2024-07-07T22:18:52.8507985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,236.72,10.861,266.7,266.7,14.5,352
2024-07-07T22:18:53.0991519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,241.89,10.861,266.7,266.7,14.9,353
2024-07-07T22:18:53.3491563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,245.24,10.861,266.7,266.6,15,354
2024-07-07T22:18:53.5991831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,248.29,10.861,266.7,266.6,14.9,355
2024-07-07T22:18:53.8490318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,244.78,10.855,266.6,266.6,14.8,354
2024-07-07T22:18:54.0992593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,248.56,10.855,266.6,266.6,14.9,355
2024-07-07T22:18:54.3492079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,252.42,10.855,266.6,266.7,14.9,356
2024-07-07T22:18:54.5991694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,251.62,10.855,266.6,266.7,14.6,356
2024-07-07T22:18:54.8491915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,250.55,10.832,266.8,266.7,14.4,356
2024-07-07T22:18:55.0992462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,246.77,10.832,266.8,266.7,14.4,355
2024-07-07T22:18:55.3491940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,243,10.832,266.8,266.8,14.3,354
2024-07-07T22:18:55.5991343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,243,10.832,266.8,266.8,14.3,354
2024-07-07T22:18:55.8492488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.4,10.832,266.8,266.8,14.3,353
2024-07-07T22:18:56.0992319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,233.23,10.836,267.4,266.8,14.1,352
2024-07-07T22:18:56.3539079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,231.88,10.836,267.4,267,14.3,351
2024-07-07T22:18:56.6040453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,229.4,10.836,267.4,267,14.4,350
2024-07-07T22:18:56.8539112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,226.19,10.834,267.9,267,14.5,349
2024-07-07T22:18:57.1039357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,227.98,10.834,267.9,267,14.8,349
2024-07-07T22:18:57.3539767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,230.63,10.834,267.9,267.2,15.2,349
2024-07-07T22:18:57.6039650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,232.44,10.834,267.9,267.2,15.6,349
2024-07-07T22:18:57.8539484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,228.59,10.794,268,267.2,15.3,348
2024-07-07T22:18:58.1039666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,231.2,10.794,268,267.2,15.3,349
2024-07-07T22:18:58.3539246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,234.07,10.794,268,267.1,15.4,350
2024-07-07T22:18:58.6039215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,236.41,10.794,268,267.1,15.3,351
2024-07-07T22:18:58.8540032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,228.89,10.774,267.8,267.1,14.8,349
2024-07-07T22:18:59.1069952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,234.63,10.774,267.8,267.1,14.8,351
2024-07-07T22:18:59.3568777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,234.63,10.774,267.8,267.1,14.8,351
2024-07-07T22:18:59.6069527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,245.15,10.774,267.8,267.1,15.1,354
2024-07-07T22:18:59.8569693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,241.51,10.839,267.5,267.1,14.9,353
2024-07-07T22:19:00.1069451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,241.09,10.839,267.5,267.1,14.8,353
2024-07-07T22:19:00.3569139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,237.53,10.839,267.5,267.3,14.6,352
2024-07-07T22:19:00.6069366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,236.47,10.839,267.5,267.3,14.4,352
2024-07-07T22:19:00.8568981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,241.74,10.839,267.5,267.3,14.8,353
2024-07-07T22:19:01.1069179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,241.9,10.885,267.5,267.3,14.9,353
2024-07-07T22:19:01.3569450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.87,10.885,267.5,267.4,14.9,350
2024-07-07T22:19:01.6068704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.87,10.885,267.5,267.4,14.9,350
2024-07-07T22:19:01.8567333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,237.26,10.885,267.5,267.4,15.2,351
2024-07-07T22:19:02.1068782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,231.52,10.885,267.5,267.4,15.2,349
2024-07-07T22:19:02.3568405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,230.27,10.885,267.5,267.5,14.9,349
2024-07-07T22:19:02.6068567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,228.1,10.739,268.1,267.5,15,348
2024-07-07T22:19:02.8568187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,229.1,10.739,268.1,267.5,15.2,348
2024-07-07T22:19:03.1067959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,229.58,10.739,268.1,267.5,15.3,348
2024-07-07T22:19:03.3568106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,226.81,10.739,268.1,267.4,15.3,347
2024-07-07T22:19:03.6069004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,227.28,10.739,268.1,267.4,15.4,347
2024-07-07T22:19:03.8567251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,228.27,10.728,268.2,267.4,15.1,348
2024-07-07T22:19:04.1066650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,225.22,10.728,268.2,267.4,15,347
2024-07-07T22:19:04.3566949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,224.11,10.728,268.2,267.4,14.8,347
2024-07-07T22:19:04.6066122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,224.11,10.728,268.2,267.4,14.8,347
2024-07-07T22:19:04.8566700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,224.41,10.802,268,267.4,14.9,347
2024-07-07T22:19:05.1065636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,229.05,10.802,268,267.4,15.3,348
2024-07-07T22:19:05.3566407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,230.46,10.802,268,267.3,15.1,349
2024-07-07T22:19:05.6066045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,228.88,10.802,268,267.3,14.8,349
2024-07-07T22:19:05.8565947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.28,10.875,267.7,267.3,14.7,349
2024-07-07T22:19:06.1066520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,225.03,10.875,267.7,267.3,14.2,349
2024-07-07T22:19:06.3565398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.32,10.875,267.7,267.3,14.1,350
2024-07-07T22:19:06.6065593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.8,10.875,267.7,267.3,13.9,350
2024-07-07T22:19:06.8565290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,227.57,10.894,267.5,267.3,14.1,350
2024-07-07T22:19:07.1065091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,226.04,10.894,267.5,267.3,13.9,350
2024-07-07T22:19:07.3564716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.47,10.894,267.5,267.4,14.3,351
2024-07-07T22:19:07.6064832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,233.09,10.894,267.5,267.4,14.4,351
2024-07-07T22:19:07.8564119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,236.95,10.894,267.5,267.4,14.5,352
2024-07-07T22:19:08.1063076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,234.34,10.853,267.6,267.4,14.6,351
2024-07-07T22:19:08.3564020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,233.46,10.853,267.6,267.3,14.5,351
2024-07-07T22:19:08.6062613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,237.72,10.853,267.6,267.3,14.7,352
2024-07-07T22:19:08.8563521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,238.5,10.811,267.8,267.3,14.9,352
2024-07-07T22:19:09.1062432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,234.97,10.811,267.8,267.3,14.8,351
2024-07-07T22:19:09.3562717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,235.27,10.811,267.8,267.4,14.8,351
2024-07-07T22:19:09.6062084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.23,10.811,267.8,267.4,14.6,351
2024-07-07T22:19:09.8562234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.88,10.832,268.1,267.4,14.5,351
2024-07-07T22:19:10.1062141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,229.24,10.832,268.1,267.4,14.4,350
2024-07-07T22:19:10.3561356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,231.61,10.832,268.1,267.6,14.7,350
2024-07-07T22:19:10.6061591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,231.61,10.832,268.1,267.6,14.7,350
2024-07-07T22:19:10.8580363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,227.53,10.832,268.1,267.6,14.5,349
2024-07-07T22:19:11.1080233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,220.21,10.895,268.5,267.6,14.4,347
2024-07-07T22:19:11.3580084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,223.52,10.895,268.5,267.6,14.5,348
2024-07-07T22:19:11.6080272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,220.21,10.895,268.5,267.6,14.4,347
2024-07-07T22:19:11.8579263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.06,10.899,268.8,267.6,14.6,347
2024-07-07T22:19:12.1079318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,224.27,10.899,268.8,267.6,14.7,348
2024-07-07T22:19:12.3579112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,221.58,10.899,268.8,267.3,14.8,347
2024-07-07T22:19:12.6078371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,224.7,10.899,268.8,267.3,14.9,348
2024-07-07T22:19:12.8578408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.41,10.899,268.8,267.3,15.3,347
2024-07-07T22:19:13.1077756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,228.19,10.803,268.7,267.3,15.4,348
2024-07-07T22:19:13.3577562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,229.96,10.803,268.7,267,15.4,349
2024-07-07T22:19:13.6077746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,228.49,10.803,268.7,267,15.1,349
2024-07-07T22:19:13.8577113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.24,10.724,268.1,267,15,350
2024-07-07T22:19:14.1076987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,231.23,10.724,268.1,267,14.8,350
2024-07-07T22:19:14.3576075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,233.35,10.724,268.1,267.1,14.6,351
2024-07-07T22:19:14.6075624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,236.39,10.724,268.1,267.1,14.6,352
2024-07-07T22:19:14.8575886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,231.43,10.774,267.7,267.1,14.2,351
2024-07-07T22:19:15.1075113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,229.36,10.774,267.7,267.1,13.9,351
2024-07-07T22:19:15.3601559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,230.73,10.774,267.7,267.3,14,351
2024-07-07T22:19:15.6073540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,229.59,10.774,267.7,267.3,14.3,350
2024-07-07T22:19:15.8574410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,230.35,10.882,267.8,267.3,14.6,350
2024-07-07T22:19:16.1074191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,228.45,10.882,267.8,267.3,14.3,350
2024-07-07T22:19:16.3573926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,225.68,10.882,267.8,267.1,14,350
2024-07-07T22:19:16.6073482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.85,10.882,267.8,267.1,14.3,350
2024-07-07T22:19:16.8573072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,224.9,10.882,267.8,267.1,14.3,349
2024-07-07T22:19:17.1072349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.54,10.871,268,267.1,14.3,350
2024-07-07T22:19:17.3572163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.36,10.871,268,266.7,14.8,352
2024-07-07T22:19:17.6071760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,233.73,10.871,268,266.7,14.5,352
2024-07-07T22:19:17.8571209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,238.59,10.741,267.9,266.7,14.6,353
2024-07-07T22:19:18.1070879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,238.59,10.741,267.9,266.7,14.6,353
2024-07-07T22:19:18.3570103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,236.47,10.741,267.9,266.7,14.2,353
2024-07-07T22:19:18.6070115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,228.89,10.741,267.9,266.7,13.6,352
2024-07-07T22:19:18.8569770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,230.55,10.703,267.7,266.7,13.7,352
2024-07-07T22:19:19.1069389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,232,10.703,267.7,266.7,13.9,352
2024-07-07T22:19:19.3569362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,230.72,10.703,267.7,267.1,14,351
2024-07-07T22:19:19.6068916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,230.72,10.703,267.7,267.1,14,351
2024-07-07T22:19:19.8568646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,226.12,10.703,267.7,267.1,13.8,350
2024-07-07T22:19:20.1068532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,220.94,10.794,267.9,267.1,13.7,349
2024-07-07T22:19:20.3567423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,219.77,10.794,267.9,267.1,13.9,348
2024-07-07T22:19:20.6067584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,225.51,10.794,267.9,267.1,14.3,349
2024-07-07T22:19:20.8566130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,222.77,10.856,268.3,267.1,14.1,349
2024-07-07T22:19:21.1066956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,223.51,10.856,268.3,267.1,14.2,349
2024-07-07T22:19:21.3564717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,227.18,10.856,268.3,266.9,14.4,350
2024-07-07T22:19:21.6065528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,227.82,10.856,268.3,266.9,14.5,350
2024-07-07T22:19:21.8565548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,225.4,10.811,268.3,266.9,14.5,349
2024-07-07T22:19:22.1065059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,226.63,10.811,268.3,266.9,14.7,349
2024-07-07T22:19:22.3564913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,225.41,10.811,268.3,267,14.9,348
2024-07-07T22:19:22.6064233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.47,10.811,268.3,267,14.8,349
2024-07-07T22:19:22.8564070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.67,10.74,268.1,267,14.2,349
2024-07-07T22:19:23.1063128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.31,10.74,268.1,267,13.5,348
2024-07-07T22:19:23.3563095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,216.8,10.74,268.1,267.2,13.8,347
2024-07-07T22:19:23.6062557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,219.45,10.74,268.1,267.2,13.8,348
2024-07-07T22:19:23.8561161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.6,10.74,268.1,267.2,13.9,347
2024-07-07T22:19:24.1061607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.88,10.741,267.8,267.2,13.7,346
2024-07-07T22:19:24.3560876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,217.27,10.741,267.8,267.2,13.8,347
2024-07-07T22:19:24.6060589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,213.02,10.741,267.8,267.2,13.6,346
2024-07-07T22:19:24.8560336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.85,10.741,267.8,267.2,14,347
2024-07-07T22:19:25.1059999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.85,10.741,267.8,267.2,14,347
2024-07-07T22:19:25.3558569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,218.47,10.741,267.8,267.2,14.3,346
2024-07-07T22:19:25.6059362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,223.16,10.771,267.5,267.2,14.6,347
2024-07-07T22:19:25.8558841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.77,10.771,267.5,267.2,14.7,347
2024-07-07T22:19:26.0960000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.21,10.771,267.5,267.2,14.5,348
2024-07-07T22:19:26.3449879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,227.1,10.771,267.5,267.1,14.4,349
2024-07-07T22:19:26.5949629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,225.09,10.771,267.5,267.1,14.1,349
2024-07-07T22:19:26.8448668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.88,10.749,267.2,267.1,14.1,349
2024-07-07T22:19:27.1105062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,227.5,10.749,267.2,267.1,13.9,350
2024-07-07T22:19:27.3603616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.91,10.749,267.2,267,14,350
2024-07-07T22:19:27.5947581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,233.02,10.749,267.2,267,14.3,351
2024-07-07T22:19:27.8446866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,236.47,10.742,266.9,267,14.2,352
2024-07-07T22:19:28.1103178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,237.63,10.742,266.9,267,13.8,353
2024-07-07T22:19:28.3602063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,245.99,10.742,266.9,267,13.9,355
2024-07-07T22:19:28.6177829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,251.78,10.742,266.9,267,14.4,356
2024-07-07T22:19:28.8601410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,255.46,10.762,267,267,14.5,357
2024-07-07T22:19:29.1100809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,252.78,10.762,267,267,14.9,356
2024-07-07T22:19:29.3601155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,244.85,10.762,267,267.1,14.5,354
2024-07-07T22:19:29.5967064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,244.38,10.762,267,267.1,13.6,355
2024-07-07T22:19:29.8466378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,248.7,10.759,267.3,267.1,13.8,356
2024-07-07T22:19:30.0965987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,254.52,10.759,267.3,267.1,14.3,357
2024-07-07T22:19:30.3465521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,255.4,10.759,267.3,267.2,14.5,357
2024-07-07T22:19:30.5965566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,255.16,10.759,267.3,267.2,14.4,357
2024-07-07T22:19:30.8544992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,250.13,10.729,267.8,267.2,14.4,356
2024-07-07T22:19:31.1045293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,253.28,10.729,267.8,267.2,14.2,357
2024-07-07T22:19:31.3543684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,253.96,10.729,267.8,267.3,14.3,357
2024-07-07T22:19:31.6043918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,254.5,10.729,267.8,267.3,14.5,357
2024-07-07T22:19:31.8543522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,250.5,10.729,267.8,267.3,14.4,356
2024-07-07T22:19:32.1042684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,246.44,10.729,267.8,267.3,14.3,355
2024-07-07T22:19:32.3542423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,243.2,10.729,267.8,267.4,14.3,354
2024-07-07T22:19:32.6041592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,240.7,10.729,267.8,267.4,14.5,353
2024-07-07T22:19:32.8541370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,235.68,10.778,268.7,267.4,14.6,352
2024-07-07T22:19:33.1040989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,232.65,10.778,268.7,267.4,14.6,351
2024-07-07T22:19:33.3540541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,234.31,10.778,268.7,267.6,14.8,351
2024-07-07T22:19:33.6040027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,235.3,10.778,268.7,267.6,15,351
2024-07-07T22:19:33.8539962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,228.15,10.801,268.9,267.6,14.8,349
2024-07-07T22:19:34.1039137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,229.76,10.801,268.9,267.6,15.1,349
2024-07-07T22:19:34.3538471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,227.16,10.801,268.9,267.6,15.1,348
2024-07-07T22:19:34.6038744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,226.08,10.801,268.9,267.6,14.9,348
2024-07-07T22:19:34.8537604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,225.51,10.801,268.9,267.6,14.8,348
2024-07-07T22:19:35.1037391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.16,10.772,268.7,267.6,15,348
2024-07-07T22:19:35.3536744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.16,10.772,268.7,267.6,15,348
2024-07-07T22:19:35.6036738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.16,10.772,268.7,267.6,15,348
2024-07-07T22:19:35.8570350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,227.69,10.772,268.7,267.6,15.1,348
2024-07-07T22:19:36.1069927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,226.62,10.772,268.7,267.6,14.9,348
2024-07-07T22:19:36.3569480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.16,10.772,268.7,267.6,15,348
2024-07-07T22:19:36.6068946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,224.64,10.772,268.7,267.6,15,347
2024-07-07T22:19:36.8568161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228.32,10.719,267.9,267.6,14.9,348
2024-07-07T22:19:37.0941818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,230.28,10.719,267.9,267.6,15.3,348
2024-07-07T22:19:37.3441330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,230.02,10.719,267.9,267.5,15.3,348
2024-07-07T22:19:37.5941402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,230.92,10.719,267.9,267.5,15.5,348
2024-07-07T22:19:37.8440329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,228.27,10.739,267.6,267.5,15.4,347
2024-07-07T22:19:38.0940183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,231.26,10.739,267.6,267.5,15.5,348
2024-07-07T22:19:38.3439890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,230.82,10.739,267.6,267.5,15.4,348
2024-07-07T22:19:38.6095488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,224.64,10.739,267.6,267.5,14.7,347
2024-07-07T22:19:38.8438342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,226.31,10.739,267.6,267.5,15,347
2024-07-07T22:19:39.0938218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,230.19,10.792,267.5,267.5,15.3,348
2024-07-07T22:19:39.3593599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,228.98,10.792,267.5,267.6,15,348
2024-07-07T22:19:39.5937433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,231.23,10.792,267.5,267.6,14.9,349
2024-07-07T22:19:39.8436561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,227.91,10.792,267.5,267.6,14.8,348
2024-07-07T22:19:40.0936237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,226.75,10.792,267.5,267.6,14.6,348
2024-07-07T22:19:40.3592914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,228.18,10.792,267.5,267.5,14.9,348
2024-07-07T22:19:40.5935279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.07,10.792,267.5,267.5,15,347
2024-07-07T22:19:40.8590120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,223.15,10.77,268,267.5,14.6,347
2024-07-07T22:19:41.1091003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.53,10.77,268,267.5,14.5,347
2024-07-07T22:19:41.3590544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,223.25,10.77,268,267.3,14.7,347
2024-07-07T22:19:41.6089794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,229.01,10.77,268,267.3,15.3,348
2024-07-07T22:19:41.8433563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,232.57,10.682,268.3,267.3,15.5,349
2024-07-07T22:19:42.0932709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,230.88,10.682,268.3,267.3,15.7,348
2024-07-07T22:19:42.3588318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,234.13,10.682,268.3,267.3,15.9,349
2024-07-07T22:19:42.5931660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,231.67,10.682,268.3,267.3,15.9,348
2024-07-07T22:19:42.8587533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,230.46,10.682,268.3,267.3,15.6,348
2024-07-07T22:19:43.0968123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.15,10.681,268.6,267.3,15.4,348
2024-07-07T22:19:43.3467937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,227.73,10.681,268.6,267.3,15.1,348
2024-07-07T22:19:43.5967307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,227.73,10.681,268.6,267.3,15.1,348
2024-07-07T22:19:43.8466724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,225.47,10.771,268.7,267.3,15.3,347
2024-07-07T22:19:44.0966843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,228.87,10.771,268.7,267.3,15.5,348
2024-07-07T22:19:44.3465659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,225.47,10.771,268.7,267.3,15.3,347
2024-07-07T22:19:44.5965609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,222.78,10.771,268.7,267.3,14.8,347
2024-07-07T22:19:44.8465374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.35,10.771,268.7,267.3,14.9,347
2024-07-07T22:19:45.0965707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,220.52,10.842,268.6,267.3,14.9,346
2024-07-07T22:19:45.3463383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.1,10.842,268.6,267.3,15,346
2024-07-07T22:19:45.5963328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.1,10.842,268.6,267.3,15,346
2024-07-07T22:19:45.8463296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,225.61,10.842,268.6,267.3,15.4,347
2024-07-07T22:19:46.0963367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,230.04,10.795,268.4,267.3,15.7,348
2024-07-07T22:19:46.3462695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.8,10.795,268.4,267.2,15.7,348
2024-07-07T22:19:46.5961600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,228.45,10.795,268.4,267.2,15.4,348
2024-07-07T22:19:46.8461085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,232.86,10.712,268.1,267.2,15.6,349
2024-07-07T22:19:47.0981395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,232.86,10.712,268.1,267.2,15.6,349
2024-07-07T22:19:47.3481292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,230.15,10.712,268.1,267.3,15.5,348
2024-07-07T22:19:47.6017926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,228.77,10.712,268.1,267.3,15.2,348
2024-07-07T22:19:47.8518165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,227.4,10.714,268,267.3,14.9,348
2024-07-07T22:19:48.1016818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,228.92,10.714,268,267.3,15.2,348
2024-07-07T22:19:48.3516487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,232.59,10.714,268,267.2,15.5,349
2024-07-07T22:19:48.6016175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,231.26,10.714,268,267.2,15.2,349
2024-07-07T22:19:48.8515691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,233.04,10.714,268,267.2,15,350
2024-07-07T22:19:49.1014958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.86,10.768,267.9,267.2,15,350
2024-07-07T22:19:49.3515054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,228.76,10.768,267.9,266.9,14.9,349
2024-07-07T22:19:49.6014123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,230.27,10.768,267.9,266.9,15.2,349
2024-07-07T22:19:49.8513393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,232.5,10.768,267.9,266.9,15.1,350
2024-07-07T22:19:50.1013398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,232.5,10.768,267.9,266.9,15.1,350
2024-07-07T22:19:50.3512476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,231.23,10.768,267.9,266.8,14.9,350
2024-07-07T22:19:50.6012243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,235.03,10.768,267.9,266.8,15.1,351
2024-07-07T22:19:50.8511762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,234.97,10.748,268,266.8,15.1,351
2024-07-07T22:19:51.1011468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,235.85,10.748,268,266.8,15.3,351
2024-07-07T22:19:51.3510925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,232.46,10.748,268,266.9,15.1,350
2024-07-07T22:19:51.6009504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,231.48,10.748,268,266.9,14.9,350
2024-07-07T22:19:51.8509562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,231.32,10.745,268.1,266.9,14.9,350
2024-07-07T22:19:52.1008748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,227.49,10.745,268.1,266.9,14.7,349
2024-07-07T22:19:52.3508668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,227.49,10.745,268.1,266.9,14.7,349
2024-07-07T22:19:52.6008412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,223.62,10.745,268.1,266.9,14.5,348
2024-07-07T22:19:52.8507611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,225.41,10.745,268.1,266.9,14.8,348
2024-07-07T22:19:53.1007091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,225.9,10.764,268.4,266.9,15,348
2024-07-07T22:19:53.3506800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.47,10.764,268.4,266.9,15.4,347
2024-07-07T22:19:53.6006294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.47,10.764,268.4,266.9,15.4,347
2024-07-07T22:19:53.8505713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.47,10.764,268.4,266.9,15.4,347
2024-07-07T22:19:54.1005382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,224.98,10.764,268.4,266.9,15.3,347
2024-07-07T22:19:54.3504638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,221.58,10.764,268.4,266.9,15.1,346
2024-07-07T22:19:54.6004729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,222.11,10.764,268.4,266.9,15.2,346
2024-07-07T22:19:54.8504151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.44,10.719,268.4,266.9,15.2,346
2024-07-07T22:19:55.1003766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.44,10.719,268.4,266.9,15.2,346
2024-07-07T22:19:55.3503337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,222.95,10.719,268.4,266.9,15.3,346
2024-07-07T22:19:55.6002499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.44,10.719,268.4,266.9,15.4,346
2024-07-07T22:19:55.8577536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,224.76,10.713,268.1,266.9,15.1,347
2024-07-07T22:19:56.1002091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.55,10.713,268.1,266.9,14.7,347
2024-07-07T22:19:56.3500992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.03,10.713,268.1,267.1,14.6,348
2024-07-07T22:19:56.5999662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,222.45,10.713,268.1,267.1,14.6,347
2024-07-07T22:19:56.8500267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,227.46,10.75,267.8,267.1,15,348
2024-07-07T22:19:57.0999610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,225.43,10.75,267.8,267.1,15.1,347
2024-07-07T22:19:57.3498924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,225.94,10.75,267.8,267.1,15.2,347
2024-07-07T22:19:57.5998178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,227.46,10.75,267.8,267.1,15,348
2024-07-07T22:19:57.8497925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,229.61,10.75,267.8,267.1,14.9,349
2024-07-07T22:19:58.0998332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,229.61,10.75,267.8,267.1,14.9,349
2024-07-07T22:19:58.3497474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,230.61,10.75,267.8,267.1,15.1,349
2024-07-07T22:19:58.5996154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,231.29,10.725,267.5,267.1,15.1,349
2024-07-07T22:19:58.8496279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,230.31,10.725,267.5,267.1,14.9,349
2024-07-07T22:19:59.1033752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,233.59,10.725,267.5,267.1,15,350
2024-07-07T22:19:59.3533135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,232.9,10.725,267.5,267.2,14.8,350
2024-07-07T22:19:59.6032601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,236.77,10.725,267.5,267.2,15,351
2024-07-07T22:19:59.8532308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,233.78,10.712,267.6,267.2,15,350
2024-07-07T22:20:00.1031721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.3,10.712,267.6,267.2,14.9,350
2024-07-07T22:20:00.3530846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,232.81,10.712,267.6,267.2,14.8,350
2024-07-07T22:20:00.6030697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,229.44,10.712,267.6,267.2,14.7,349
2024-07-07T22:20:00.8529794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.3,10.712,267.6,267.2,14.9,350
2024-07-07T22:20:01.1029597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.3,10.712,267.6,267.2,14.9,350
2024-07-07T22:20:01.3529426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,226.75,10.739,267.8,267,14.9,348
2024-07-07T22:20:01.6028718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,227.79,10.739,267.8,267,15.1,348
2024-07-07T22:20:01.8528235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,230.88,10.763,268,267,15.3,349
2024-07-07T22:20:02.1027831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,230.88,10.763,268,267,15.3,349
2024-07-07T22:20:02.3527245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,229.88,10.763,268,266.8,15.2,349
2024-07-07T22:20:02.6027610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,229.88,10.763,268,266.8,15.2,349
2024-07-07T22:20:02.8526408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,229.88,10.763,268,266.8,15.2,349
2024-07-07T22:20:03.1025692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,227.66,10.76,268.1,266.8,15.3,348
2024-07-07T22:20:03.3525151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226.66,10.76,268.1,266.8,15.1,348
2024-07-07T22:20:03.6025027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,223.85,10.76,268.1,266.8,14.6,348
2024-07-07T22:20:03.8524480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.49,10.76,268.1,266.8,14.7,346
2024-07-07T22:20:04.1044569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,220.09,10.76,268.1,266.8,14.8,346
2024-07-07T22:20:04.3544258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,218.24,10.76,268.1,266.8,14.5,346
2024-07-07T22:20:04.6044277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.51,10.783,268,266.8,14.4,346
2024-07-07T22:20:04.8543270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,218.17,10.783,268,266.8,14.5,346
2024-07-07T22:20:05.1042535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.82,10.783,268,266.8,14.6,346
2024-07-07T22:20:05.3542272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,220.04,10.783,268,266.8,14.8,346
2024-07-07T22:20:05.6041627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,220.63,10.783,268,266.8,14.9,346
2024-07-07T22:20:05.8540555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,221.65,10.76,267.8,266.8,15,346
2024-07-07T22:20:06.1041554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,224.08,10.76,267.8,266.8,15,347
2024-07-07T22:20:06.3540640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,223.28,10.76,267.8,266.7,14.9,347
2024-07-07T22:20:06.6040156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,221.51,10.76,267.8,266.7,14.6,347
2024-07-07T22:20:06.8421677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,224.68,10.76,267.8,266.7,14.7,348
2024-07-07T22:20:07.0921546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,225.45,10.724,267.5,266.7,14.7,348
2024-07-07T22:20:07.3421159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,225.45,10.724,267.5,266.7,14.7,348
2024-07-07T22:20:07.5920624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,227.57,10.724,267.5,266.7,14.6,349
2024-07-07T22:20:07.8420550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,226.37,10.724,267.5,266.7,14.4,349
2024-07-07T22:20:08.0919413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,226.37,10.724,267.5,266.7,14.4,349
2024-07-07T22:20:08.3418747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224.37,10.724,267.5,266.7,14.1,349
2024-07-07T22:20:08.5918614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.34,10.788,267.2,266.7,14.1,349
2024-07-07T22:20:08.8418152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.34,10.788,267.2,266.7,14.1,349
2024-07-07T22:20:09.0917646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.83,10.788,267.2,266.7,13.9,349
2024-07-07T22:20:09.3416777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.89,10.788,267.2,266.8,14,349
2024-07-07T22:20:09.5916719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.63,10.788,267.2,266.8,14.1,349
2024-07-07T22:20:09.8508956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,226.66,10.788,267.2,266.8,14.4,349
2024-07-07T22:20:10.0915682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,224.33,10.801,267.6,266.8,14.6,348
2024-07-07T22:20:10.3414837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,219.03,10.801,267.6,266.8,14.2,347
2024-07-07T22:20:10.5915352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,221.68,10.801,267.6,266.8,14.2,348
2024-07-07T22:20:10.8413714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.7,10.801,267.6,266.8,14.5,348
2024-07-07T22:20:11.0950239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,219.23,10.801,267.6,266.8,14.6,346
2024-07-07T22:20:11.3449584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,220.3,10.735,267.9,266.7,14.4,347
2024-07-07T22:20:11.5949945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,222.17,10.735,267.9,266.7,14.7,347
2024-07-07T22:20:11.8448817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,225.84,10.735,267.9,266.7,14.9,348
2024-07-07T22:20:12.0948325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,224.12,10.735,267.9,266.7,14.6,348
2024-07-07T22:20:12.3447409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,220.69,10.735,267.9,266.6,14.5,347
2024-07-07T22:20:12.5947621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,224.17,10.697,267.9,266.6,14.6,348
2024-07-07T22:20:12.8447213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,228.48,10.697,267.9,266.6,14.9,349
2024-07-07T22:20:13.0946458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,227.94,10.697,267.9,266.6,14.8,349
2024-07-07T22:20:13.3446023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,226.4,10.697,267.9,266.6,15,348
2024-07-07T22:20:13.5945819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,231.31,10.697,267.9,266.6,15.5,349
2024-07-07T22:20:13.8444831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,229.67,10.789,267.7,266.6,15.2,349
2024-07-07T22:20:14.0944387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.04,10.789,267.7,266.6,15,348
2024-07-07T22:20:14.3443459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,225.49,10.789,267.7,266.6,14.9,348
2024-07-07T22:20:14.5943875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.04,10.789,267.7,266.6,15,348
2024-07-07T22:20:14.8443068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.04,10.789,267.7,266.6,15,348
2024-07-07T22:20:15.0942267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.95,10.789,267.7,266.6,14.9,347
2024-07-07T22:20:15.3442085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,222.55,10.825,267.6,266.6,15.3,346
2024-07-07T22:20:15.5941439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,224.02,10.825,267.6,266.6,15.6,346
2024-07-07T22:20:15.8440826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,224.93,10.825,267.6,266.6,15.8,346
2024-07-07T22:20:16.0940686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,221.24,10.825,267.6,266.6,15.5,345
2024-07-07T22:20:16.3439872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,218.83,10.825,267.6,266.7,15,345
2024-07-07T22:20:16.5939237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,216.28,10.789,267.6,266.7,14.9,344
2024-07-07T22:20:16.8438734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,216.28,10.789,267.6,266.7,14.9,344
2024-07-07T22:20:17.0938108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.11,10.789,267.6,266.7,14.9,343
2024-07-07T22:20:17.3437932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,214.32,10.789,267.6,266.8,14.9,343
2024-07-07T22:20:17.5937932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,214.32,10.789,267.6,266.8,14.9,343
2024-07-07T22:20:17.8437859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.27,10.81,267.4,266.8,14.9,342
2024-07-07T22:20:18.0988033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.27,10.81,267.4,266.8,14.9,342
2024-07-07T22:20:18.3486453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,213.78,10.81,267.4,266.8,14.8,343
2024-07-07T22:20:18.5987069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,219.44,10.81,267.4,266.8,15,345
2024-07-07T22:20:18.8485843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,221.82,10.81,267.4,266.8,15,346
2024-07-07T22:20:19.0985690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.58,10.81,267.4,266.8,14.7,347
2024-07-07T22:20:19.3409399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,224.54,10.792,267,266.7,14.5,348
2024-07-07T22:20:19.5908504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,223.89,10.792,267,266.7,14.4,348
2024-07-07T22:20:19.8506601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,228.64,10.748,266.5,266.7,14.5,349
2024-07-07T22:20:20.1006157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,228.04,10.748,266.5,266.7,14.4,349
2024-07-07T22:20:20.3505234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,228.63,10.748,266.5,266.9,14.4,349
2024-07-07T22:20:20.6005260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,232.23,10.748,266.5,266.9,14.5,350
2024-07-07T22:20:20.8504785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,232.02,10.756,266.3,266.9,14.4,350
2024-07-07T22:20:21.1004078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,228.34,10.756,266.3,266.9,14.3,349
2024-07-07T22:20:21.3503349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.21,10.756,266.3,267.1,14.5,350
2024-07-07T22:20:21.6002812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,230.71,10.756,266.3,267.1,14.6,349
2024-07-07T22:20:21.8503024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.69,10.786,266.8,267.1,14.3,349
2024-07-07T22:20:22.1002332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,226.33,10.786,266.8,267.1,14.1,349
2024-07-07T22:20:22.3501943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,226.33,10.786,266.8,267.1,14.1,349
2024-07-07T22:20:22.6001257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,228.32,10.786,266.8,267.1,14.4,349
2024-07-07T22:20:22.8500709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.69,10.786,266.8,267.1,14.3,349
2024-07-07T22:20:23.0999672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,228.93,10.786,266.8,267.1,14.5,349
2024-07-07T22:20:23.3499122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,227.09,10.795,267.4,267.1,14.4,349
2024-07-07T22:20:23.5998835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,225.06,10.795,267.4,267.1,14.1,349
2024-07-07T22:20:23.8498530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,225.29,10.784,267.7,267.1,14.2,349
2024-07-07T22:20:24.0998236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,226.62,10.784,267.7,267.1,14.4,349
2024-07-07T22:20:24.3497482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.68,10.784,267.7,267,14.3,349
2024-07-07T22:20:24.5997130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.9,10.784,267.7,267,14.3,348
2024-07-07T22:20:24.8496524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,226.25,10.773,267.8,267,14.4,349
2024-07-07T22:20:25.0996046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.88,10.773,267.8,267,14.5,349
2024-07-07T22:20:25.3496239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,225.69,10.773,267.8,266.8,14.4,349
2024-07-07T22:20:25.5995770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,225.69,10.773,267.8,266.8,14.4,349
2024-07-07T22:20:25.8494553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,228.65,10.784,267.7,266.8,14.4,350
2024-07-07T22:20:26.0993571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,227.34,10.784,267.7,266.8,14.2,350
2024-07-07T22:20:26.3494049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,229.73,10.784,267.7,266.8,14.1,351
2024-07-07T22:20:26.6028395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,224.38,10.784,267.7,266.8,13.8,350
2024-07-07T22:20:26.8528153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,227.53,10.784,267.7,266.8,13.8,351
2024-07-07T22:20:27.1027599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,224.38,10.784,267.7,266.8,13.8,350
2024-07-07T22:20:27.3526771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,226.95,10.784,267.7,266.9,14.1,350
2024-07-07T22:20:27.6026308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,228.27,10.811,267.6,266.9,14.3,350
2024-07-07T22:20:27.8526823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.53,10.811,267.6,266.9,14.5,350
2024-07-07T22:20:28.1025634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.53,10.811,267.6,266.9,14.5,350
2024-07-07T22:20:28.3525096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.12,10.811,267.6,267,14.7,349
2024-07-07T22:20:28.6024709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,227.39,10.807,267.7,267,14.6,349
2024-07-07T22:20:28.8524549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.65,10.807,267.7,267,14.6,348
2024-07-07T22:20:29.1023579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,223.37,10.807,267.7,267,14.4,348
2024-07-07T22:20:29.3523021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,223.91,10.807,267.7,267.2,14.4,348
2024-07-07T22:20:29.6023065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,223.91,10.807,267.7,267.2,14.4,348
2024-07-07T22:20:29.8522424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,222.21,10.805,267.9,267.2,14.2,348
2024-07-07T22:20:30.1021716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,217.25,10.805,267.9,267.2,13.9,347
2024-07-07T22:20:30.3521075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,216.36,10.805,267.9,267.5,13.7,347
2024-07-07T22:20:30.6021079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.22,10.805,267.9,267.5,13.8,347
2024-07-07T22:20:30.8363671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,212.89,10.805,267.9,267.5,13.6,346
2024-07-07T22:20:31.1019573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.47,10.805,267.9,267.5,13.6,345
2024-07-07T22:20:31.3518989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.84,10.854,267.9,267.7,13.6,346
2024-07-07T22:20:31.6018061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.45,10.854,267.9,267.7,13.9,346
2024-07-07T22:20:31.8517928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,217.04,10.854,267.9,267.7,14.1,346
2024-07-07T22:20:32.1017505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,215.23,10.875,267.9,267.7,13.9,346
2024-07-07T22:20:32.3516887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,215.23,10.875,267.9,267.7,13.9,346
2024-07-07T22:20:32.6016716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,216.83,10.875,267.9,267.7,14.1,346
2024-07-07T22:20:32.8360049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.64,10.811,267.7,267.7,14,347
2024-07-07T22:20:33.1015780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.64,10.811,267.7,267.7,13.9,348
2024-07-07T22:20:33.3515716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,218.58,10.811,267.7,267.6,13.9,347
2024-07-07T22:20:33.6014867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,219.69,10.811,267.7,267.6,13.7,348
2024-07-07T22:20:33.8514412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,222.65,10.811,267.7,267.6,13.7,349
2024-07-07T22:20:34.1014255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,221.77,10.811,267.7,267.6,13.6,349
2024-07-07T22:20:34.3513547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,228.14,10.811,267.7,267.6,14,350
2024-07-07T22:20:34.6013474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,230.17,10.711,267.5,267.6,14.1,350
2024-07-07T22:20:34.8512380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.06,10.711,267.5,267.6,13.9,351
2024-07-07T22:20:35.1010815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,227.28,10.711,267.5,267.6,13.7,350
2024-07-07T22:20:35.3384017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,230.17,10.711,267.5,267.6,14.1,350
2024-07-07T22:20:35.5883607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,230.17,10.711,267.5,267.6,14.1,350
2024-07-07T22:20:35.8404432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,228.79,10.772,267.9,267.6,14.1,350
2024-07-07T22:20:36.0903560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,222.66,10.772,267.9,267.6,13.7,349
2024-07-07T22:20:36.3403061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.87,10.772,267.9,267.7,13.8,348
2024-07-07T22:20:36.5902098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.87,10.772,267.9,267.7,13.8,348
2024-07-07T22:20:36.8402313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,220.91,10.823,268.2,267.7,14.3,347
2024-07-07T22:20:37.0901517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.12,10.823,268.2,267.7,14.8,347
2024-07-07T22:20:37.3399712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,224.38,10.823,268.2,267.5,14.5,348
2024-07-07T22:20:37.5900227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,221.75,10.823,268.2,267.5,14.5,347
2024-07-07T22:20:37.8399760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,225.62,10.823,268.2,267.5,14.7,348
2024-07-07T22:20:38.0899467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,227.32,10.823,268.2,267.5,15,348
2024-07-07T22:20:38.3398795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,224.48,10.823,268.2,267.3,14.6,348
2024-07-07T22:20:38.5898558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.29,10.782,268.1,267.3,14.7,349
2024-07-07T22:20:38.8398092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,225.82,10.782,268.1,267.3,14.3,349
2024-07-07T22:20:39.0897684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,228.06,10.782,268.1,267.3,14.2,350
2024-07-07T22:20:39.3396699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,231.46,10.782,268.1,267.2,14.3,351
2024-07-07T22:20:39.5896260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,230.15,10.782,268.1,267.2,14.1,351
2024-07-07T22:20:39.8396140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.49,10.784,267.9,267.2,14.1,349
2024-07-07T22:20:40.0895481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,227.45,10.784,267.9,267.2,14.1,350
2024-07-07T22:20:40.3395465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,228.5,10.784,267.9,267.1,14.3,350
2024-07-07T22:20:40.5893897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,228.5,10.784,267.9,267.1,14.3,350
2024-07-07T22:20:40.8394271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.44,10.802,267.9,267.1,14.3,349
2024-07-07T22:20:41.0893633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.44,10.802,267.9,267.1,14.3,349
2024-07-07T22:20:41.3392877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.8,10.802,267.9,267.2,13.9,349
2024-07-07T22:20:41.5892869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.46,10.802,267.9,267.2,13.8,347
2024-07-07T22:20:41.8391806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.46,10.802,267.9,267.2,13.8,347
2024-07-07T22:20:42.0891691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.84,10.802,267.9,267.2,14.1,347
2024-07-07T22:20:42.3391388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,222.53,10.802,267.9,267.3,14.6,347
2024-07-07T22:20:42.5890613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,222.42,10.833,268.6,267.3,14.8,347
2024-07-07T22:20:42.8390504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.7,10.833,268.6,267.3,14.1,347
2024-07-07T22:20:43.0889932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,212.83,10.833,268.6,267.3,13.8,346
2024-07-07T22:20:43.3389413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,205.54,10.833,268.6,267.1,13.3,345
2024-07-07T22:20:43.5888774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,205.54,10.833,268.6,267.1,13.3,345
2024-07-07T22:20:43.8388149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,202.75,10.809,268.6,267.1,13,345
2024-07-07T22:20:44.0888318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,206.78,10.809,268.6,267.1,13.4,345
2024-07-07T22:20:44.3387185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.2,10.809,268.6,267,13.9,346
2024-07-07T22:20:44.5910171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,220.65,10.809,268.6,267,14.6,347
2024-07-07T22:20:44.8408936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,217.59,10.809,268.6,267,14.5,346
2024-07-07T22:20:45.0908775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,218.64,10.809,268.6,267,14.3,347
2024-07-07T22:20:45.3408165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,222.41,10.792,268.5,267.1,14.8,347
2024-07-07T22:20:45.5907906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,220.58,10.792,268.5,267.1,14.9,346
2024-07-07T22:20:45.8407435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,215.79,10.792,268.5,267.1,14.5,345
2024-07-07T22:20:46.0906738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.93,10.792,268.5,267.1,14,342
2024-07-07T22:20:46.3406171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,204.94,10.792,268.5,267.2,14.1,341
2024-07-07T22:20:46.5944340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,203.38,10.838,268.5,267.2,14.2,340
2024-07-07T22:20:46.8503158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,205.39,10.838,268.5,267.2,14.5,340
2024-07-07T22:20:47.0847552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,202.29,10.838,268.5,267.2,14.3,339
2024-07-07T22:20:47.3346955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.04,10.838,268.5,267.1,14,339
2024-07-07T22:20:47.5846831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,202.12,10.838,268.5,267.1,14.3,339
2024-07-07T22:20:47.8345482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.93,10.828,268.5,267.1,14.6,340
2024-07-07T22:20:48.0845593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,205.82,10.828,268.5,267.1,14.3,341
2024-07-07T22:20:48.3500719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.22,10.828,268.5,267.1,13.7,344
2024-07-07T22:20:48.5843885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.22,10.828,268.5,267.1,13.7,344
2024-07-07T22:20:48.8343666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.37,10.828,268.5,267.1,14.2,345
2024-07-07T22:20:49.0999581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,214.95,10.828,268.5,267.1,14.1,346
2024-07-07T22:20:49.3498449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,218.61,10.828,268.5,267,14.3,347
2024-07-07T22:20:49.5998776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.87,10.761,268.3,267,14.5,347
2024-07-07T22:20:49.8498492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.87,10.761,268.3,267,14.5,347
2024-07-07T22:20:50.0997884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,224.05,10.761,268.3,267,14.6,348
2024-07-07T22:20:50.3497541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,225.23,10.761,268.3,267,14.8,348
2024-07-07T22:20:50.5997052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,230.79,10.71,267.7,267,15.1,349
2024-07-07T22:20:50.8496280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,235.22,10.71,267.7,267,15.5,350
2024-07-07T22:20:51.0995296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,235.9,10.71,267.7,267,15,351
2024-07-07T22:20:51.3494413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,233.11,10.71,267.7,266.9,14.5,351
2024-07-07T22:20:51.5995082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,232.54,10.71,267.7,266.9,14.4,351
2024-07-07T22:20:51.8493903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,230.71,10.71,267.7,266.9,14.6,350
2024-07-07T22:20:52.0993542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,228.45,10.71,267.7,266.9,14.7,349
2024-07-07T22:20:52.3493876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,225.76,10.71,267.7,266.9,14.7,348
2024-07-07T22:20:52.5992457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.2,10.866,267.9,266.9,14.8,347
2024-07-07T22:20:52.8492083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,228.03,10.866,267.9,266.9,14.9,349
2024-07-07T22:20:53.0990919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.2,10.866,267.9,266.9,14.8,347
2024-07-07T22:20:53.3491569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,220.34,10.866,267.9,266.9,14.9,346
2024-07-07T22:20:53.5864571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.48,10.866,267.9,266.9,15.1,346
2024-07-07T22:20:53.8489958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,223.92,10.866,267.9,266.9,15.1,347
2024-07-07T22:20:54.0990012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,223.37,10.866,267.9,266.9,15,347
2024-07-07T22:20:54.3489500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,221.55,10.866,267.9,266.7,15.2,346
2024-07-07T22:20:54.5833034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,221.42,10.759,268.2,266.7,15.1,346
2024-07-07T22:20:54.8488314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,221.95,10.759,268.2,266.7,15.2,346
2024-07-07T22:20:55.0987654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,224.82,10.759,268.2,266.7,15.3,347
2024-07-07T22:20:55.3487826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,223.83,10.759,268.2,266.5,15.2,347
2024-07-07T22:20:55.5986543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,224.83,10.759,268.2,266.5,15.4,347
2024-07-07T22:20:55.8486217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,227.71,10.759,268.2,266.5,15.5,348
2024-07-07T22:20:56.0984796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,227.25,10.759,268.2,266.5,15.4,348
2024-07-07T22:20:56.3485706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,227.49,10.759,268.2,266.6,15.4,348
2024-07-07T22:20:56.5985203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,227.81,10.776,267.6,266.6,15.3,348
2024-07-07T22:20:56.8485100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.31,10.776,267.6,266.6,15.3,347
2024-07-07T22:20:57.0984179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.31,10.776,267.6,266.6,15.3,347
2024-07-07T22:20:57.3482604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,226.04,10.776,267.6,266.7,15.4,347
2024-07-07T22:20:57.5983192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,227.41,10.776,267.6,266.7,15.7,347
2024-07-07T22:20:57.8482330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,228.06,10.83,267.5,266.7,15.9,347
2024-07-07T22:20:58.0981977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,226.76,10.83,267.5,266.7,15.6,347
2024-07-07T22:20:58.3481006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,224,10.83,267.5,266.8,15,347
2024-07-07T22:20:58.5980960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.36,10.83,267.5,266.8,14.8,346
2024-07-07T22:20:58.8480670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.12,10.83,267.5,266.8,14.6,346
2024-07-07T22:20:59.0980193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.36,10.83,267.5,266.8,14.8,346
2024-07-07T22:20:59.3478492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.69,10.865,267.6,266.7,14.8,346
2024-07-07T22:20:59.5978585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.16,10.865,267.6,266.7,14.8,347
2024-07-07T22:20:59.8478157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.16,10.865,267.6,266.7,14.8,347
2024-07-07T22:21:00.0977869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.16,10.865,267.6,266.7,14.8,347
2024-07-07T22:21:00.3477819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,225.33,10.865,267.6,266.7,14.9,348
2024-07-07T22:21:00.5976607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.27,10.784,267.4,266.7,14.9,348
2024-07-07T22:21:00.8475533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,225.72,10.784,267.4,266.7,14.8,348
2024-07-07T22:21:01.0848560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,224.54,10.784,267.4,266.7,14.6,348
2024-07-07T22:21:01.3348544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,224.54,10.784,267.4,266.7,14.6,348
2024-07-07T22:21:01.5848128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,223.69,10.784,267.4,266.7,14.9,347
2024-07-07T22:21:01.8348079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,227.88,10.754,267.5,266.7,15.2,348
2024-07-07T22:21:02.0847059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,224.32,10.754,267.5,266.7,15,347
2024-07-07T22:21:02.3345906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,223.77,10.754,267.5,266.7,14.9,347
2024-07-07T22:21:02.5845761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.21,10.754,267.5,266.7,14.8,347
2024-07-07T22:21:02.8345423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,223.77,10.754,267.5,266.7,14.9,347
2024-07-07T22:21:03.0844994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,221.31,10.754,267.5,266.7,14.9,346
2024-07-07T22:21:03.3344291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,223.48,10.774,267.8,266.6,15,347
2024-07-07T22:21:03.5844068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,222.35,10.774,267.8,266.6,14.8,347
2024-07-07T22:21:03.8343324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.76,10.774,267.8,266.6,14.7,347
2024-07-07T22:21:04.0844054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,219.92,10.774,267.8,266.6,14.8,346
2024-07-07T22:21:04.3342125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,219.68,10.774,267.8,266.5,14.8,346
2024-07-07T22:21:04.5841912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,219.85,10.809,267.9,266.5,14.9,346
2024-07-07T22:21:04.8341036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,223.36,10.809,267.9,266.5,15.1,347
2024-07-07T22:21:05.0840826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,220.97,10.809,267.9,266.5,15.1,346
2024-07-07T22:21:05.3340341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,222.82,10.809,267.9,266.5,15,347
2024-07-07T22:21:05.5839759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,222.25,10.809,267.9,266.5,14.9,347
2024-07-07T22:21:05.8408570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.67,10.809,267.9,266.5,14.8,347
2024-07-07T22:21:06.0907707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,219.26,10.809,267.9,266.5,14.8,346
2024-07-07T22:21:06.3407058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.37,10.809,267.9,266.5,14.5,346
2024-07-07T22:21:06.5906370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,215.04,10.809,267.9,266.5,14.5,345
2024-07-07T22:21:06.8405889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.85,10.827,267.4,266.5,14.4,345
2024-07-07T22:21:07.0906435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,218.56,10.827,267.4,266.5,14.6,346
2024-07-07T22:21:07.3405419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,215.09,10.827,267.4,266.6,14.4,345
2024-07-07T22:21:07.5905350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,217.05,10.827,267.4,266.6,14.7,345
2024-07-07T22:21:07.8404195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,219.98,10.853,267.3,266.6,14.8,346
2024-07-07T22:21:08.0904050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,217.59,10.853,267.3,266.6,14.8,345
2024-07-07T22:21:08.3403312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,217.2,10.853,267.3,266.7,14.7,345
2024-07-07T22:21:08.5902459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,220.22,10.853,267.3,266.7,14.8,346
2024-07-07T22:21:08.8401884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,220.81,10.853,267.3,266.7,14.9,346
2024-07-07T22:21:09.0902324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,220.22,10.853,267.3,266.7,14.8,346
2024-07-07T22:21:09.3400859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,220.82,10.809,267.2,266.5,14.9,346
2024-07-07T22:21:09.5900687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.72,10.809,267.2,266.5,14.8,347
2024-07-07T22:21:09.8400289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.87,10.809,267.2,266.5,14.5,347
2024-07-07T22:21:10.0899956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,223.5,10.809,267.2,266.5,14.5,348
2024-07-07T22:21:10.3399840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,222.13,10.809,267.2,266.5,14.7,347
2024-07-07T22:21:10.5898952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.87,10.809,267.2,266.5,14.5,347
2024-07-07T22:21:10.8398142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,220.17,10.773,267,266.5,14.3,347
2024-07-07T22:21:11.0898213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,218.75,10.773,267,266.5,14.1,347
2024-07-07T22:21:11.3397009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.42,10.773,267,266.7,14.2,346
2024-07-07T22:21:11.5896860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.23,10.773,267,266.7,14.1,345
2024-07-07T22:21:11.8396091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.54,10.838,267.2,266.7,14,345
2024-07-07T22:21:12.0896205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,214.79,10.838,267.2,266.7,14.3,345
2024-07-07T22:21:12.3395289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.27,10.838,267.2,266.9,14.3,345
2024-07-07T22:21:12.5894453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.23,10.838,267.2,266.9,14.8,344
2024-07-07T22:21:12.8394494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,215.61,10.838,267.2,266.9,14.7,344
2024-07-07T22:21:13.0894289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,214.97,10.838,267.2,266.9,14.6,344
2024-07-07T22:21:13.3393012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,215.22,10.839,267.5,266.9,14.7,344
2024-07-07T22:21:13.5893020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,215.84,10.839,267.5,266.9,14.8,344
2024-07-07T22:21:13.8392374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,218.14,10.839,267.5,266.9,15.2,344
2024-07-07T22:21:14.0892409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,222.25,10.839,267.5,266.9,15.1,346
2024-07-07T22:21:14.3391338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,220.64,10.839,267.5,266.7,14.9,346
2024-07-07T22:21:14.5891064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,218.17,10.754,267.2,266.7,14.7,345
2024-07-07T22:21:14.8390283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,221.86,10.754,267.2,266.7,14.5,347
2024-07-07T22:21:15.0889912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,222.49,10.754,267.2,266.7,14.6,347
2024-07-07T22:21:15.3389312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.51,10.754,267.2,266.7,14.5,348
2024-07-07T22:21:15.5888991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,221.86,10.754,267.2,266.7,14.5,347
2024-07-07T22:21:15.8388270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,221.82,10.815,266.9,266.7,14.5,347
2024-07-07T22:21:16.0887823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,222.46,10.815,266.9,266.7,14.6,347
2024-07-07T22:21:16.3387754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,225.14,10.815,266.9,266.7,14.6,348
2024-07-07T22:21:16.5886839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,222.46,10.815,266.9,266.7,14.6,347
2024-07-07T22:21:16.8386482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,221.2,10.86,267,266.7,14.9,346
2024-07-07T22:21:17.0885496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,224.29,10.86,267,266.7,15,347
2024-07-07T22:21:17.3384982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,221.69,10.86,267,266.9,14.9,346
2024-07-07T22:21:17.5884574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,219.25,10.86,267,266.9,14.9,345
2024-07-07T22:21:17.8420326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,219.83,10.86,267,266.9,15,345
2024-07-07T22:21:18.0919369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,219.25,10.86,267,266.9,14.9,345
2024-07-07T22:21:18.3419407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,217.79,10.86,267,266.8,14.7,345
2024-07-07T22:21:18.5918357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,219.89,10.792,267.2,266.8,14.6,346
2024-07-07T22:21:18.8417781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.46,10.792,267.2,266.8,14.3,345
2024-07-07T22:21:19.0917868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,217.9,10.792,267.2,266.8,14.3,346
2024-07-07T22:21:19.3417500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.02,10.792,267.2,266.8,14.1,347
2024-07-07T22:21:19.5916538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,221.74,10.792,267.2,266.8,14.1,348
2024-07-07T22:21:19.8415964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,223.99,10.818,267,266.8,14,349
2024-07-07T22:21:20.0915355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.41,10.818,267,266.8,13.8,349
2024-07-07T22:21:20.3414897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,220.07,10.818,267,266.9,13.5,349
2024-07-07T22:21:20.5914721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.87,10.818,267,266.9,13.7,349
2024-07-07T22:21:20.8413974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.84,10.818,267,266.9,13.8,350
2024-07-07T22:21:21.0914276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.62,10.818,267,266.9,13.9,350
2024-07-07T22:21:21.3412978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,227.63,10.847,267,267.3,13.9,350
2024-07-07T22:21:21.5912851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,225.22,10.847,267,267.3,14,349
2024-07-07T22:21:21.8412047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,220.61,10.847,267,267.3,13.8,348
2024-07-07T22:21:22.0837246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,218.85,10.847,267,267.3,13.6,348
2024-07-07T22:21:22.3336683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,219.45,10.847,267,267.5,13.6,348
2024-07-07T22:21:22.5836064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,215.71,10.784,267.9,267.5,13.6,347
2024-07-07T22:21:22.8378279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,219.05,10.784,267.9,267.5,14,347
2024-07-07T22:21:23.0878723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,221.23,10.784,267.9,267.5,14.3,347
2024-07-07T22:21:23.3377448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.48,10.784,267.9,267.6,14.1,346
2024-07-07T22:21:23.5876635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.02,10.784,267.9,267.6,14.1,345
2024-07-07T22:21:23.8375905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.97,10.772,268.2,267.6,14,345
2024-07-07T22:21:24.0875919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,210.24,10.772,268.2,267.6,14.1,343
2024-07-07T22:21:24.3375372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.39,10.772,268.2,267.8,14.2,343
2024-07-07T22:21:24.5874483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,211.81,10.803,268.2,267.8,14,344
2024-07-07T22:21:24.8407570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,211.81,10.803,268.2,267.8,14.3,343
2024-07-07T22:21:25.0908093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.99,10.803,268.2,267.8,14.2,342
2024-07-07T22:21:25.3405747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.71,10.803,268.2,267.9,14,341
2024-07-07T22:21:25.5905694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,205.94,10.803,268.2,267.9,14.3,340
2024-07-07T22:21:25.8405281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,209.33,10.813,268,267.9,14.5,341
2024-07-07T22:21:26.0904731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,213.89,10.813,268,267.9,14.9,342
2024-07-07T22:21:26.3404301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,215.23,10.813,268,267.8,14.8,343
2024-07-07T22:21:26.5904053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.24,10.813,268,267.8,14.2,343
2024-07-07T22:21:26.8403426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,215.54,10.785,267.7,267.8,14.4,344
2024-07-07T22:21:27.0902527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,214.85,10.785,267.7,267.8,14.3,344
2024-07-07T22:21:27.3402267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.3,10.785,267.7,267.7,14.4,344
2024-07-07T22:21:27.5901791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.34,10.785,267.7,267.7,14.5,345
2024-07-07T22:21:27.8401105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,216.99,10.785,267.7,267.7,14.3,345
2024-07-07T22:21:28.0900721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.61,10.785,267.7,267.7,14.3,344
2024-07-07T22:21:28.3400267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.5,10.785,267.7,267.5,14.6,345
2024-07-07T22:21:28.5899907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.54,10.79,267.3,267.5,14.3,346
2024-07-07T22:21:28.8399370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,218.83,10.79,267.3,267.5,14.2,346
2024-07-07T22:21:29.0898463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,216.31,10.79,267.3,267.5,14.2,345
2024-07-07T22:21:29.3398380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.88,10.79,267.3,267.5,14.5,346
2024-07-07T22:21:29.5897616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,225.61,10.79,267.3,267.5,14.4,348
2024-07-07T22:21:29.8397310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,216.31,10.79,267.3,267.5,14.2,345
2024-07-07T22:21:30.0896639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.63,10.79,267.3,267.5,13.9,344
2024-07-07T22:21:30.3396425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,210.44,10.79,267.3,267.7,13.7,344
2024-07-07T22:21:30.5922806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.33,10.86,268.1,267.7,13.9,344
2024-07-07T22:21:30.8422465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,214.1,10.86,268.1,267.7,14.4,344
2024-07-07T22:21:31.0921461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,214.1,10.86,268.1,267.7,14.4,344
2024-07-07T22:21:31.3420832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,214.99,10.86,268.1,267.7,14.2,345
2024-07-07T22:21:31.5920294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.16,10.867,268.4,267.7,14.1,346
2024-07-07T22:21:31.8419878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.16,10.867,268.4,267.7,14.1,346
2024-07-07T22:21:32.0920020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,214.56,10.867,268.4,267.7,13.9,346
2024-07-07T22:21:32.3419199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,215.13,10.867,268.4,267.6,14,346
2024-07-07T22:21:32.5918734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,218.52,10.807,268.5,267.6,14.4,346
2024-07-07T22:21:32.8418299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.61,10.807,268.5,267.6,14.2,347
2024-07-07T22:21:33.0917468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,222.95,10.807,268.5,267.6,14.3,348
2024-07-07T22:21:33.3416757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,224.91,10.807,268.5,267.6,14.6,348
2024-07-07T22:21:33.5916548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,224.91,10.807,268.5,267.6,14.6,348
2024-07-07T22:21:33.8416247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,219.83,10.807,268.5,267.6,14.6,346
2024-07-07T22:21:34.0915676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.68,10.807,268.5,267.6,14.5,347
2024-07-07T22:21:34.3415701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,221.79,10.807,268.5,267.7,14.1,348
2024-07-07T22:21:34.5915101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,226.15,10.756,268.3,267.7,14.2,349
2024-07-07T22:21:34.8413983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.72,10.756,268.3,267.7,14,349
2024-07-07T22:21:35.0913675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.31,10.756,268.3,267.7,13.8,348
2024-07-07T22:21:35.3413324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,220.87,10.756,268.3,267.9,13.8,348
2024-07-07T22:21:35.5913016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,220.04,10.756,268.3,267.9,13.7,348
2024-07-07T22:21:35.8412257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.85,10.756,268.3,267.9,13.6,346
2024-07-07T22:21:36.0911658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,218.14,10.756,268.3,267.9,13.8,347
2024-07-07T22:21:36.3410792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.72,10.756,268.3,267.9,13.7,346
2024-07-07T22:21:36.5910668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,219.72,10.756,268.3,267.9,14,347
2024-07-07T22:21:36.8410359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.87,10.819,268.9,267.9,14.3,346
2024-07-07T22:21:37.0909607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.87,10.819,268.9,267.9,14.3,346
2024-07-07T22:21:37.3288199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.39,10.819,268.9,267.7,14.3,346
2024-07-07T22:21:37.5788542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.39,10.819,268.9,267.7,14.3,346
2024-07-07T22:21:37.8443476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.89,10.765,268.9,267.7,14.3,346
2024-07-07T22:21:38.0787092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,220.35,10.765,268.9,267.7,14.3,347
2024-07-07T22:21:38.3442574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,221.18,10.765,268.9,267.5,14.5,347
2024-07-07T22:21:38.5785725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,221.18,10.765,268.9,267.5,14.5,347
2024-07-07T22:21:38.8285394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.73,10.765,268.9,267.5,14.5,348
2024-07-07T22:21:39.0784822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.73,10.765,268.9,267.5,14.5,348
2024-07-07T22:21:39.3317873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.7,10.704,268.7,267.5,14.3,347
2024-07-07T22:21:39.5816672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,222.6,10.704,268.7,267.5,14.2,348
2024-07-07T22:21:39.8316362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,214.54,10.704,268.7,267.5,13.8,346
2024-07-07T22:21:40.0816661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.72,10.704,268.7,267.5,13.7,346
2024-07-07T22:21:40.3315178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.67,10.704,268.7,267.5,13.5,345
2024-07-07T22:21:40.5815942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.21,10.828,268.5,267.5,13.6,344
2024-07-07T22:21:40.8314739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,205.12,10.828,268.5,267.5,13.6,343
2024-07-07T22:21:41.0814307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,208.39,10.828,268.5,267.5,14,343
2024-07-07T22:21:41.3313109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,210.96,10.839,268.5,267.4,14.1,344
2024-07-07T22:21:41.5811602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,208.59,10.839,268.5,267.4,13.8,344
2024-07-07T22:21:41.8312202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.2,10.839,268.5,267.4,14,344
2024-07-07T22:21:42.0811728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.2,10.839,268.5,267.4,14,344
2024-07-07T22:21:42.3311431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,211.99,10.839,268.5,267.2,14.3,344
2024-07-07T22:21:42.5811488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.22,10.839,268.5,267.2,14.3,345
2024-07-07T22:21:42.8310432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,214.92,10.839,268.5,267.2,14.4,345
2024-07-07T22:21:43.0809678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,219.85,10.839,268.5,267.2,14.8,346
2024-07-07T22:21:43.3309577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,218.85,10.758,268.3,266.9,14.6,346
2024-07-07T22:21:43.5809124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,220.65,10.758,268.3,266.9,14.5,347
2024-07-07T22:21:43.8308713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.61,10.758,268.3,266.9,14.2,347
2024-07-07T22:21:44.0807845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.45,10.758,268.3,266.9,14.1,348
2024-07-07T22:21:44.3308590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,217.54,10.758,268.3,267,13.7,348
2024-07-07T22:21:44.5806757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,220.44,10.796,268,267,13.7,349
2024-07-07T22:21:44.8306208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,218.64,10.796,268,267,13.5,349
2024-07-07T22:21:45.0806551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.23,10.796,268,267,13.4,347
2024-07-07T22:21:45.3305110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,212.75,10.796,268,267.2,13.4,347
2024-07-07T22:21:45.5804019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,213.18,10.881,268.3,267.2,13.6,347
2024-07-07T22:21:45.8304797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,213.85,10.881,268.3,267.2,13.4,348
2024-07-07T22:21:46.0804688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,208.8,10.881,268.3,267.2,13.4,346
2024-07-07T22:21:46.3303426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,205.97,10.881,268.3,267.4,13.3,345
2024-07-07T22:21:46.5830470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.09,10.815,268.6,267.4,13.7,345
2024-07-07T22:21:46.8331030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.75,10.815,268.6,267.4,13.9,345
2024-07-07T22:21:47.0830493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.06,10.815,268.6,267.4,14.2,345
2024-07-07T22:21:47.3329436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.32,10.815,268.6,267.2,14.3,345
2024-07-07T22:21:47.5829321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.78,10.815,268.6,267.2,14.4,347
2024-07-07T22:21:47.8329146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.78,10.815,268.6,267.2,14.4,347
2024-07-07T22:21:48.0828360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.65,10.815,268.6,267.2,14.3,348
2024-07-07T22:21:48.3327877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,221.13,10.815,268.6,267,14.3,348
2024-07-07T22:21:48.5827039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,221.8,10.634,268.4,267,14.5,347
2024-07-07T22:21:48.8326993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.41,10.634,268.4,267,14.6,347
2024-07-07T22:21:49.0826668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,226.97,10.634,268.4,267,14.5,349
2024-07-07T22:21:49.3325804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,224.92,10.634,268.4,267,14.6,348
2024-07-07T22:21:49.5825398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.11,10.634,268.4,267,15,348
2024-07-07T22:21:49.8325462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,227.61,10.634,268.4,267,15.1,348
2024-07-07T22:21:50.0823920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,228.56,10.634,268.4,267,15.3,348
2024-07-07T22:21:50.3324200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,228.31,10.634,268.4,266.9,15.3,348
2024-07-07T22:21:50.5822304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,222.02,10.76,268.2,266.9,14.7,347
2024-07-07T22:21:50.8323087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,218.98,10.76,268.2,266.9,14.6,346
2024-07-07T22:21:51.0822085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,217.68,10.76,268.2,266.9,14.4,346
2024-07-07T22:21:51.3321617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,217.44,10.76,268.2,266.8,14.4,346
2024-07-07T22:21:51.5820104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,215.32,10.76,268.2,266.8,14.1,346
2024-07-07T22:21:51.8320693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,214.56,10.76,268.2,266.8,14,346
2024-07-07T22:21:52.0820262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,217.44,10.76,268.2,266.8,14.4,346
2024-07-07T22:21:52.3319959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,218.74,10.76,268.2,266.8,14.6,346
2024-07-07T22:21:52.5818999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.61,10.696,268.1,266.8,14.8,346
2024-07-07T22:21:52.8319219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,218.86,10.696,268.1,266.8,14.9,345
2024-07-07T22:21:53.0818733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,219.42,10.696,268.1,266.8,15,345
2024-07-07T22:21:53.3316798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,223.04,10.696,268.1,266.7,15.3,346
2024-07-07T22:21:53.5817180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,224,10.696,268.1,266.7,15.5,346
2024-07-07T22:21:53.8317072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,224.1,10.651,267.9,266.7,15.4,346
2024-07-07T22:21:54.0817288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,229.76,10.651,267.9,266.7,15.6,348
2024-07-07T22:21:54.3315976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,228.65,10.651,267.9,266.6,15.4,348
2024-07-07T22:21:54.5815701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,230.6,10.65,267.7,266.6,15.2,349
2024-07-07T22:21:54.8314853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,228.63,10.65,267.7,266.6,14.8,349
2024-07-07T22:21:55.0814573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,228.09,10.65,267.7,266.6,14.7,349
2024-07-07T22:21:55.3314041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,228.3,10.731,267.7,266.7,14.8,349
2024-07-07T22:21:55.5812562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,222.57,10.731,267.7,266.7,14.3,348
2024-07-07T22:21:55.8313535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,221.18,10.731,267.7,266.7,14.1,348
2024-07-07T22:21:56.0812924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,217.81,10.731,267.7,266.7,14,347
2024-07-07T22:21:56.3310179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.81,10.731,267.7,266.8,14.1,347
2024-07-07T22:21:56.5812358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,220.85,10.775,267.9,266.8,14.5,347
2024-07-07T22:21:56.8311489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.04,10.775,267.9,266.8,14.3,346
2024-07-07T22:21:57.0810686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.51,10.775,267.9,266.8,14.3,347
2024-07-07T22:21:57.3310557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,224.66,10.775,267.9,266.8,14.7,348
2024-07-07T22:21:57.5809648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.1,10.775,267.9,266.8,14.7,347
2024-07-07T22:21:57.8352055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.1,10.775,267.9,266.8,14.7,347
2024-07-07T22:21:58.0850498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,219.03,10.775,267.9,266.8,14.6,346
2024-07-07T22:21:58.3349944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,218.55,10.775,267.9,266.6,14.6,346
2024-07-07T22:21:58.5850116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,224.29,10.609,267.9,266.6,14.5,348
2024-07-07T22:21:58.8349677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,221.76,10.609,267.9,266.6,14.5,347
2024-07-07T22:21:59.0848938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228.59,10.609,267.9,266.6,14.8,349
2024-07-07T22:21:59.3350027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.25,10.609,267.9,266.5,14.3,347
2024-07-07T22:21:59.5848142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,222.76,10.65,267.7,266.5,14.3,348
2024-07-07T22:21:59.8346681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.09,10.65,267.7,266.5,14,347
2024-07-07T22:22:00.0846925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,221.47,10.65,267.7,266.5,14.5,347
2024-07-07T22:22:00.3346146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.94,10.65,267.7,266.7,14.1,348
2024-07-07T22:22:00.5845834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,214.02,10.764,267.8,266.7,13.6,347
2024-07-07T22:22:00.8345382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,210.9,10.764,267.8,266.7,13.8,345
2024-07-07T22:22:01.0845139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.42,10.764,267.8,266.7,14.6,344
2024-07-07T22:22:01.3344946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.42,10.764,267.8,266.7,14.6,344
2024-07-07T22:22:01.5844030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,216.67,10.764,267.8,266.7,14.6,345
2024-07-07T22:22:01.8343257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,213.78,10.764,267.8,266.7,14.5,344
2024-07-07T22:22:02.0842972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,215.04,10.764,267.8,266.7,14.7,344
2024-07-07T22:22:02.3342449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,222.49,10.764,267.8,266.5,15.3,346
2024-07-07T22:22:02.5900354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.7,10.595,267.7,266.5,15.8,348
2024-07-07T22:22:02.8399829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,233.14,10.595,267.7,266.5,15.8,349
2024-07-07T22:22:03.0899666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,227.07,10.595,267.7,266.5,15.5,347
2024-07-07T22:22:03.3398589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,223.09,10.595,267.7,266.4,15.2,346
2024-07-07T22:22:03.5898054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,230.95,10.544,267.3,266.4,15.1,349
2024-07-07T22:22:03.8398086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,231.4,10.544,267.3,266.4,15.2,349
2024-07-07T22:22:04.0897382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,227.41,10.544,267.3,266.4,14.9,348
2024-07-07T22:22:04.3396803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,228.19,10.544,267.3,266.6,15.5,347
2024-07-07T22:22:04.5896442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,228.13,10.644,267.2,266.6,15.6,347
2024-07-07T22:22:04.8395912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,229.3,10.644,267.2,266.6,15.3,348
2024-07-07T22:22:05.0895223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,225.33,10.644,267.2,266.6,15,347
2024-07-07T22:22:05.3394715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,221.48,10.728,267.3,266.8,14.8,346
2024-07-07T22:22:05.5894175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,219.01,10.728,267.3,266.8,14.4,346
2024-07-07T22:22:05.8294928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,225.43,10.728,267.3,266.8,14.6,348
2024-07-07T22:22:06.0794664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,226.02,10.728,267.3,266.8,14.7,348
2024-07-07T22:22:06.3293781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,226.98,10.728,267.3,266.8,14.4,349
2024-07-07T22:22:06.5793349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,220.28,10.684,267.5,266.8,14.2,347
2024-07-07T22:22:06.8293173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,225.45,10.684,267.5,266.8,14.6,348
2024-07-07T22:22:07.0791445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,224.24,10.684,267.5,266.8,14.4,348
2024-07-07T22:22:07.3291924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,228.99,10.684,267.5,266.7,14.8,349
2024-07-07T22:22:07.5791247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,232.62,10.586,267.4,266.7,14.8,350
2024-07-07T22:22:07.8290750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,231.31,10.586,267.4,266.7,15.1,349
2024-07-07T22:22:08.0790184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,234.84,10.586,267.4,266.7,15.3,350
2024-07-07T22:22:08.3289164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,232.75,10.586,267.4,266.6,15.5,349
2024-07-07T22:22:08.5787718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,237.61,10.544,267.2,266.6,16,350
2024-07-07T22:22:08.8287561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,242.53,10.544,267.2,266.6,15.9,352
2024-07-07T22:22:09.0787984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,244.72,10.544,267.2,266.6,15.7,353
2024-07-07T22:22:09.3287936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.17,10.544,267.2,266.8,15,352
2024-07-07T22:22:09.5787342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,240.54,10.544,267.2,266.8,15.1,352
2024-07-07T22:22:09.8286619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.45,10.544,267.2,266.8,15,350
2024-07-07T22:22:10.0867965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,231.72,10.544,267.2,266.8,15,349
2024-07-07T22:22:10.3366787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,229.81,10.544,267.2,266.9,15.1,348
2024-07-07T22:22:10.5866632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,226.72,10.663,268,266.9,15.4,347
2024-07-07T22:22:10.8366673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.81,10.663,268,266.9,15.5,346
2024-07-07T22:22:11.0866669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.57,10.663,268,266.9,15.3,345
2024-07-07T22:22:11.3365073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,222.06,10.663,268,266.9,15.4,345
2024-07-07T22:22:11.5864736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,219.38,10.649,268.5,266.9,15.4,344
2024-07-07T22:22:11.8365149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,220.32,10.649,268.5,266.9,15.6,344
2024-07-07T22:22:12.0864022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.55,10.649,268.5,266.9,15.2,345
2024-07-07T22:22:12.3363625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,217.1,10.649,268.5,266.8,15,344
2024-07-07T22:22:12.5862851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,218.29,10.593,268.3,266.8,15.1,344
2024-07-07T22:22:12.8362944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,215.1,10.593,268.3,266.8,14.9,343
2024-07-07T22:22:13.0802944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,217.68,10.593,268.3,266.8,15.4,343
2024-07-07T22:22:13.3302754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,214.66,10.593,268.3,266.8,15.2,342
2024-07-07T22:22:13.5839779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,217.19,10.593,268.3,266.8,15.3,343
2024-07-07T22:22:13.8338901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,223.73,10.593,268.3,266.8,15.3,346
2024-07-07T22:22:14.0837155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.74,10.593,268.3,266.8,15.1,346
2024-07-07T22:22:14.3337397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,223.73,10.593,268.3,266.8,15.3,346
2024-07-07T22:22:14.5837160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,219.95,10.593,268.3,266.8,15,345
2024-07-07T22:22:14.8336679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,224.28,10.607,267.1,266.8,15.1,346
2024-07-07T22:22:15.0837213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,227.22,10.607,267.1,266.8,15.2,347
2024-07-07T22:22:15.3335741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,224.92,10.607,267.1,266.9,14.7,347
2024-07-07T22:22:15.5835147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.7,10.632,266.7,266.9,14.2,346
2024-07-07T22:22:15.8335292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.49,10.632,266.7,266.9,14.1,345
2024-07-07T22:22:16.0834334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.51,10.632,266.7,266.9,14.4,345
2024-07-07T22:22:16.3333782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,223.36,10.632,266.7,266.9,14.8,346
2024-07-07T22:22:16.5832944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,220.49,10.612,266.7,266.9,14.7,345
2024-07-07T22:22:16.8332615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,222.96,10.612,266.7,266.9,14.7,346
2024-07-07T22:22:17.0832764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,228.71,10.612,266.7,266.9,14.8,348
2024-07-07T22:22:17.3331776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,228.71,10.612,266.7,266.9,14.8,348
2024-07-07T22:22:17.5831180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,230.96,10.612,266.7,266.9,14.7,349
2024-07-07T22:22:17.8330385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,227.64,10.612,266.7,266.9,14.6,348
2024-07-07T22:22:18.0830215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,226.06,10.612,266.7,266.9,14.8,347
2024-07-07T22:22:18.3328825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,232.01,10.612,266.7,267.1,15.4,348
2024-07-07T22:22:18.5829353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,231.15,10.612,266.7,267.1,15.2,348
2024-07-07T22:22:18.8329365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,233.14,10.587,267.2,267.1,15.2,349
2024-07-07T22:22:19.0828607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,230.8,10.587,267.2,267.1,14.7,349
2024-07-07T22:22:19.3327980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,232.61,10.587,267.2,267.4,14.9,349
2024-07-07T22:22:19.5827326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,233.3,10.583,267.6,267.4,15.2,349
2024-07-07T22:22:19.8326722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.64,10.583,267.6,267.4,16.8,349
2024-07-07T22:22:20.0826612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,235.73,10.583,267.6,267.4,16.6,348
2024-07-07T22:22:20.3326008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,237.83,10.583,267.6,267.4,16.5,349
2024-07-07T22:22:20.5825371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,235.43,10.6,267.9,267.4,15.9,349
2024-07-07T22:22:20.8325031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,234.33,10.6,267.9,267.4,15.6,349
2024-07-07T22:22:21.0825372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,237.64,10.6,267.9,267.4,15.8,350
2024-07-07T22:22:21.3323906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,237.48,10.636,268.1,267.4,15.9,350
2024-07-07T22:22:21.5823707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,231.69,10.636,268.1,267.4,15.7,348
2024-07-07T22:22:21.8322789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,235.28,10.636,268.1,267.4,16,349
2024-07-07T22:22:22.0822906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.82,10.636,268.1,267.4,16,348
2024-07-07T22:22:22.3322019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.82,10.636,268.1,267.4,16,348
2024-07-07T22:22:22.5821078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,229.66,10.636,268.1,267.4,15.8,347
2024-07-07T22:22:22.8321321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,228.46,10.652,268.3,267.4,15.6,347
2024-07-07T22:22:23.0820939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,225.65,10.652,268.3,267.4,15.5,346
2024-07-07T22:22:23.3320253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,223.36,10.652,268.3,267.4,15.5,345
2024-07-07T22:22:23.5819135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,225.01,10.639,268.5,267.4,15.4,346
2024-07-07T22:22:23.8318516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,225.92,10.639,268.5,267.4,15.6,346
2024-07-07T22:22:24.0818546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.35,10.639,268.5,267.4,16,345
2024-07-07T22:22:24.3317749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,223.17,10.639,268.5,267.2,16.1,344
2024-07-07T22:22:24.5816845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,223.51,10.619,268.3,267.2,16.1,344
2024-07-07T22:22:24.8318033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,223.51,10.619,268.3,267.2,16.1,344
2024-07-07T22:22:25.0817650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,226.78,10.619,268.3,267.2,16.4,345
2024-07-07T22:22:25.3316953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,229.62,10.609,268,267,16.6,346
2024-07-07T22:22:25.5816229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,229.62,10.609,268,267,16.6,346
2024-07-07T22:22:25.8315615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,230.26,10.609,268,267,16.8,346
2024-07-07T22:22:26.0836925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,232.47,10.609,268,267,16.8,347
2024-07-07T22:22:26.3336960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.18,10.609,268,266.9,17.5,347
2024-07-07T22:22:26.5836233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,236.65,10.625,267.7,266.9,17.5,348
2024-07-07T22:22:26.8335403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.65,10.625,267.7,266.9,17.4,349
2024-07-07T22:22:27.0834555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,235.65,10.625,267.7,266.9,17.1,348
2024-07-07T22:22:27.3334561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.42,10.625,267.7,266.9,16.9,349
2024-07-07T22:22:27.5834039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,236.59,10.625,267.7,266.9,16.6,349
2024-07-07T22:22:27.8333376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,235.99,10.625,267.7,266.9,16.4,349
2024-07-07T22:22:28.0833389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,234.69,10.625,267.7,266.9,16,349
2024-07-07T22:22:28.3332300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,234.49,10.625,267.7,267.1,15.8,349
2024-07-07T22:22:28.5831952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,230.42,10.754,267.7,267.1,15.6,348
2024-07-07T22:22:28.8331915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,227.03,10.754,267.7,267.1,15.4,347
2024-07-07T22:22:29.0827534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,230.84,10.754,267.7,267.1,15.7,348
2024-07-07T22:22:29.3326944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.08,10.754,267.7,267.3,15.4,346
2024-07-07T22:22:29.5826651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,226.03,10.73,267.8,267.3,15.6,346
2024-07-07T22:22:29.8368824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,228.86,10.73,267.8,267.3,15.7,347
2024-07-07T22:22:30.0868513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.72,10.73,267.8,267.3,16,346
2024-07-07T22:22:30.3367905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.18,10.73,267.8,267.3,16.3,347
2024-07-07T22:22:30.5866217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,231.48,10.607,267.8,267.3,16.2,347
2024-07-07T22:22:30.8366508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,233.85,10.607,267.8,267.3,16.2,348
2024-07-07T22:22:31.0908569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,234.81,10.607,267.8,267.3,16.5,348
2024-07-07T22:22:31.3366220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,236.61,10.517,267.6,267.3,16.9,348
2024-07-07T22:22:31.5865593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,238.93,10.517,267.6,267.3,16.9,349
2024-07-07T22:22:31.8364197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,241.52,10.517,267.6,267.3,17,350
2024-07-07T22:22:32.0864205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,243.47,10.517,267.6,267.3,16.8,351
2024-07-07T22:22:32.3363612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,241.97,10.517,267.6,267.4,17.1,350
2024-07-07T22:22:32.5863332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,240.38,10.587,267.7,267.4,16.6,350
2024-07-07T22:22:32.8362274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,242.1,10.587,267.7,267.4,16.3,351
2024-07-07T22:22:33.1175510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,238.87,10.587,267.7,267.6,15.9,350
2024-07-07T22:22:33.3362720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,238.22,10.587,267.7,267.6,15.7,350
2024-07-07T22:22:33.5861059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,233.44,10.587,267.7,267.6,15.8,348
2024-07-07T22:22:33.8361352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.68,10.587,267.7,267.6,15.6,348
2024-07-07T22:22:34.0862804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,230.82,10.725,268.1,267.6,15.5,348
2024-07-07T22:22:34.3360740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.32,10.725,268.1,267.6,16,349
2024-07-07T22:22:34.5860686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,233.89,10.725,268.1,267.6,16.3,348
2024-07-07T22:22:34.8360040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,232.45,10.725,268.1,267.6,15.9,348
2024-07-07T22:22:35.0747169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,231.66,10.725,268.1,267.6,15.7,348
2024-07-07T22:22:35.3247005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,232.58,10.725,268.1,267.5,16,348
2024-07-07T22:22:35.5745264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,232.95,10.725,268.1,267.5,16.1,348
2024-07-07T22:22:35.8246114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,233.91,10.591,268.4,267.5,16.3,348
2024-07-07T22:22:36.0745944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,233.91,10.591,268.4,267.5,16.3,348
2024-07-07T22:22:36.3244348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.09,10.591,268.4,267.3,16.5,348
2024-07-07T22:22:36.5744675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,237.43,10.462,268.1,267.3,16.5,349
2024-07-07T22:22:36.8243863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,239.82,10.462,268.1,267.3,16.5,350
2024-07-07T22:22:37.0743158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,240.57,10.462,268.1,267.3,16.8,350
2024-07-07T22:22:37.3242955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.03,10.462,268.1,267.1,16.9,349
2024-07-07T22:22:37.5742341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,241.04,10.506,267.8,267.1,17.1,350
2024-07-07T22:22:37.8242164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.81,10.506,267.8,267.1,17,350
2024-07-07T22:22:38.0741136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,238.73,10.506,267.8,267.1,17.1,349
2024-07-07T22:22:38.3240879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,241.26,10.506,267.8,267.1,17.2,350
2024-07-07T22:22:38.5740971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,242.34,10.654,267.7,267.1,16.8,351
2024-07-07T22:22:38.8239975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,236.9,10.654,267.7,267.1,15.8,350
2024-07-07T22:22:39.0739235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,233.57,10.654,267.7,267.1,15.6,349
2024-07-07T22:22:39.3238549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,233.05,10.654,267.7,266.9,15.6,349
2024-07-07T22:22:39.5738186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,232.51,10.747,267.7,266.9,15.6,349
2024-07-07T22:22:39.8237941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,232.51,10.747,267.7,266.9,15.6,349
2024-07-07T22:22:40.0737112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,229.08,10.747,267.7,266.9,15.4,348
2024-07-07T22:22:40.3236728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,235.25,10.747,267.7,266.8,15.7,350
2024-07-07T22:22:40.5736056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,236.67,10.682,267.7,266.8,16,350
2024-07-07T22:22:40.8235813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,240.45,10.682,267.7,266.8,16.4,351
2024-07-07T22:22:41.0735301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,240.16,10.682,267.7,266.8,16.3,351
2024-07-07T22:22:41.3234613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,243.5,10.682,267.7,266.7,16.7,352
2024-07-07T22:22:41.5735011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,243.17,10.551,267.6,266.7,16.3,352
2024-07-07T22:22:41.8234683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,245.78,10.551,267.6,266.7,16.3,353
2024-07-07T22:22:42.0733000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,245.78,10.551,267.6,266.7,16.3,353
2024-07-07T22:22:42.3232854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,246,10.551,267.6,266.7,16.4,353
2024-07-07T22:22:42.5732841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,244.12,10.551,267.6,266.7,16.7,352
2024-07-07T22:22:42.8231719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,243.9,10.551,267.6,266.7,16.6,352
2024-07-07T22:22:43.0731530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,243.17,10.551,267.6,266.7,16.3,352
2024-07-07T22:22:43.3230767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,238.95,10.551,267.6,267,15.5,351
2024-07-07T22:22:43.5730333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,239.77,10.654,268.2,267,15.4,352
2024-07-07T22:22:43.8230384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,233.89,10.654,268.2,267,15.3,350
2024-07-07T22:22:44.0729751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,230.81,10.654,268.2,267,15.2,349
2024-07-07T22:22:44.3229481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,229.48,10.654,268.2,267.3,15.3,348
2024-07-07T22:22:44.5728269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,228.1,10.747,268.7,267.3,15.3,348
2024-07-07T22:22:44.8227810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,227.5,10.747,268.7,267.3,15.7,347
2024-07-07T22:22:45.0728069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,224.23,10.747,268.7,267.3,16,345
2024-07-07T22:22:45.3226778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,223.77,10.747,268.7,267.3,15.4,346
2024-07-07T22:22:45.5726368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,221.95,10.665,268.8,267.3,15.4,345
2024-07-07T22:22:45.8276217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,222.89,10.665,268.8,267.3,15.6,345
2024-07-07T22:22:46.0802818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,222.89,10.665,268.8,267.3,15.6,345
2024-07-07T22:22:46.3302232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,226.82,10.495,268.3,267.1,15.7,346
2024-07-07T22:22:46.5716856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230.97,10.495,268.3,267.1,16.2,347
2024-07-07T22:22:46.8216365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230.97,10.495,268.3,267.1,16.2,347
2024-07-07T22:22:47.0715638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,232.93,10.495,268.3,267.1,16.1,348
2024-07-07T22:22:47.3215646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,230.26,10.495,268.3,267.1,16,347
2024-07-07T22:22:47.5715074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,235.04,10.423,267.7,267.1,16.4,348
2024-07-07T22:22:47.8214792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,234.43,10.423,267.7,267.1,16.2,348
2024-07-07T22:22:48.0714092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,236.51,10.423,267.7,267.1,16.1,349
2024-07-07T22:22:48.3213712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,233.34,10.423,267.7,267.2,15.8,348
2024-07-07T22:22:48.5710761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,231.22,10.491,267.5,267.2,15.9,347
2024-07-07T22:22:48.8212515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.92,10.491,267.5,267.2,16.1,347
2024-07-07T22:22:49.0712282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,228.88,10.491,267.5,267.2,15.9,346
2024-07-07T22:22:49.3211754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,227.76,10.491,267.5,267.4,15.5,346
2024-07-07T22:22:49.5711079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.09,10.572,267.7,267.4,15.6,345
2024-07-07T22:22:49.8210518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,227.82,10.572,267.7,267.4,15.7,346
2024-07-07T22:22:50.0710307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,226.98,10.572,267.7,267.4,15.5,346
2024-07-07T22:22:50.3209980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,219.96,10.572,267.7,267.4,15,344
2024-07-07T22:22:50.5709744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,221.47,10.572,267.7,267.4,15.3,344
2024-07-07T22:22:50.8208723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,225.52,10.572,267.7,267.4,15.7,345
2024-07-07T22:22:51.0708321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,228.18,10.572,267.7,267.4,16.4,345
2024-07-07T22:22:51.3206755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,226.41,10.572,267.7,267.1,16.7,344
2024-07-07T22:22:51.5707852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,230.2,10.488,267.4,267.1,17,345
2024-07-07T22:22:51.8207135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,232.89,10.488,267.4,267.1,17.2,346
2024-07-07T22:22:52.0706094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,233.15,10.488,267.4,267.1,17.3,346
2024-07-07T22:22:52.3206010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.41,10.488,267.4,266.8,17.2,347
2024-07-07T22:22:52.5705557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,237.54,10.438,267,266.8,17.3,348
2024-07-07T22:22:52.8205328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,235.09,10.438,267,266.8,17.2,347
2024-07-07T22:22:53.0703872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,234.58,10.438,267,266.8,17,347
2024-07-07T22:22:53.3360851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,236.64,10.438,267,266.5,17.2,348
2024-07-07T22:22:53.5858888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,237.78,10.478,266.8,266.5,16.7,349
2024-07-07T22:22:53.8202823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,237.52,10.478,266.8,266.5,16.6,349
2024-07-07T22:22:54.0857967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,237.25,10.478,266.8,266.5,16.5,349
2024-07-07T22:22:54.3201502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.28,10.478,266.8,266.4,16.6,349
2024-07-07T22:22:54.5857433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,235.48,10.593,267.1,266.4,16.3,349
2024-07-07T22:22:54.8356756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,235.48,10.593,267.1,266.4,16.3,349
2024-07-07T22:22:55.0856338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,232.41,10.593,267.1,266.4,16.1,348
2024-07-07T22:22:55.3200001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.3,10.593,267.1,266.5,16,348
2024-07-07T22:22:55.5855785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,231.94,10.593,267.1,266.5,15.9,348
2024-07-07T22:22:55.8198943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.64,10.662,267.6,266.5,15.7,347
2024-07-07T22:22:56.0698175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,226.55,10.662,267.6,266.5,16,346
2024-07-07T22:22:56.3197715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.13,10.662,267.6,266.7,16.3,346
2024-07-07T22:22:56.5697242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,228.92,10.596,268.1,266.7,16.6,346
2024-07-07T22:22:56.8197047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.58,10.596,268.1,266.7,16.5,346
2024-07-07T22:22:57.0696235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,226.07,10.596,268.1,266.7,16.4,345
2024-07-07T22:22:57.3196034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,226.85,10.596,268.1,266.9,16.5,345
2024-07-07T22:22:57.5695348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,225.41,10.497,268.3,266.9,16.6,344
2024-07-07T22:22:57.8194623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,225.41,10.497,268.3,266.9,16.6,344
2024-07-07T22:22:58.0694413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,224.71,10.497,268.3,266.9,16.4,344
2024-07-07T22:22:58.3194140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,223.43,10.497,268.3,267.1,16.5,343
2024-07-07T22:22:58.5693836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,221.91,10.505,268.3,267.1,16.1,343
2024-07-07T22:22:58.8193088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,223.98,10.505,268.3,267.1,16.1,344
2024-07-07T22:22:59.0692381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,221.51,10.505,268.3,267.1,16,343
2024-07-07T22:22:59.3191647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,220.09,10.505,268.3,267.4,16,342
2024-07-07T22:22:59.5690743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,220.09,10.587,268.2,267.4,16.1,342
2024-07-07T22:22:59.8191400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,218.51,10.587,268.2,267.4,16.2,341
2024-07-07T22:23:00.0846693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,220.88,10.587,268.2,267.4,16.3,342
2024-07-07T22:23:00.3190956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,220.08,10.584,268,267.7,16.4,341
2024-07-07T22:23:00.5689700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,219.31,10.584,268,267.7,16.2,341
2024-07-07T22:23:00.8345111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,218.14,10.584,268,267.7,16.4,340
2024-07-07T22:23:01.0689086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,222.51,10.584,268,267.7,17.1,341
2024-07-07T22:23:01.3188009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,221.99,10.584,268,267.6,17,341
2024-07-07T22:23:01.5843921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,224.88,10.584,268,267.6,17.3,342
2024-07-07T22:23:01.8187612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,225.59,10.477,267.8,267.6,17.3,342
2024-07-07T22:23:02.0686707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,225.59,10.477,267.8,267.6,17.3,342
2024-07-07T22:23:02.3342490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,228.2,10.477,267.8,267.5,17.6,343
2024-07-07T22:23:02.5685516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,226.28,10.431,267.4,267.5,17.4,342
2024-07-07T22:23:02.8341432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,228,10.431,267.4,267.5,17.3,343
2024-07-07T22:23:03.0974440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,226.82,10.431,267.4,267.2,17.1,343
2024-07-07T22:23:03.3316884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,228.58,10.431,267.4,267.2,17,344
2024-07-07T22:23:03.5814894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,227.03,10.431,267.4,267.2,16.5,344
2024-07-07T22:23:03.8316390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,226.69,10.431,267.4,267.2,16.4,344
2024-07-07T22:23:04.0972289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,225.7,10.512,267.2,267,16.3,344
2024-07-07T22:23:04.3315215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.88,10.512,267.2,267,16.6,345
2024-07-07T22:23:04.5814583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,229.06,10.512,267.2,267,16,346
2024-07-07T22:23:04.8314018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,229.42,10.578,267.2,267,16.2,346
2024-07-07T22:23:05.0970534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,229.88,10.578,267.2,266.9,16.4,346
2024-07-07T22:23:05.3342048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.21,10.578,267.2,266.9,16.5,346
2024-07-07T22:23:05.5813046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,231.15,10.578,267.2,266.9,16.8,346
2024-07-07T22:23:05.8312178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,233.83,10.517,267.3,266.9,16.9,347
2024-07-07T22:23:06.0967719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,235.67,10.517,267.3,266.6,17,348
2024-07-07T22:23:06.3311975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,237.7,10.517,267.3,266.6,16.9,349
2024-07-07T22:23:06.5810876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.77,10.44,267.4,266.6,17,351
2024-07-07T22:23:06.8310207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,245.54,10.44,267.4,266.6,17.2,352
2024-07-07T22:23:07.0966518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,246.97,10.44,267.4,266.5,16.8,353
2024-07-07T22:23:07.3308344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,246.59,10.44,267.4,266.5,16.6,353
2024-07-07T22:23:07.5808926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,248.81,10.495,267.5,266.5,16.6,354
2024-07-07T22:23:07.8326559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,251.72,10.495,267.5,266.5,16.8,355
2024-07-07T22:23:08.0982338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,252.04,10.495,267.5,266.8,16.5,355
2024-07-07T22:23:08.3326197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,248.42,10.495,267.5,266.8,16,354
2024-07-07T22:23:08.5825164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,243.75,10.583,267.8,266.8,15.6,353
2024-07-07T22:23:08.8324814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,239.94,10.583,267.8,266.8,15.3,352
2024-07-07T22:23:09.0980542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,242.07,10.583,267.8,267.2,15.6,352
2024-07-07T22:23:09.3323748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,242.68,10.583,267.8,267.2,15.8,352
2024-07-07T22:23:09.5823431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,236.71,10.559,268.3,267.2,15.8,350
2024-07-07T22:23:09.8322883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238,10.559,268.3,267.2,16.2,350
2024-07-07T22:23:10.0979322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,237.94,10.559,268.3,267.3,16.1,350
2024-07-07T22:23:10.3322249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,236.65,10.492,268.5,267.3,15.7,350
2024-07-07T22:23:10.5821672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.51,10.492,268.5,267.3,15.8,349
2024-07-07T22:23:10.8321275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,233.15,10.492,268.5,267.3,16.1,348
2024-07-07T22:23:11.0820455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,233.15,10.492,268.5,267.3,16.1,348
2024-07-07T22:23:11.3319230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,235.77,10.492,268.5,267.4,16.1,349
2024-07-07T22:23:11.5819198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,231.48,10.462,268.3,267.4,16.1,347
2024-07-07T22:23:11.8318586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,232.79,10.462,268.3,267.4,16.5,347
2024-07-07T22:23:12.0975699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,230.24,10.462,268.3,267.4,16.4,346
2024-07-07T22:23:12.3317487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,229.21,10.462,268.3,267.4,16.1,346
2024-07-07T22:23:12.5817614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,229.01,10.48,267.8,267.4,15.9,346
2024-07-07T22:23:12.8316880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,227.42,10.48,267.8,267.4,15.5,346
2024-07-07T22:23:13.0972895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,227,10.48,267.8,267.4,15.4,346
2024-07-07T22:23:13.3315822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,235.15,10.48,267.8,267.4,15.6,349
2024-07-07T22:23:13.5815345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,241.77,10.519,267.4,267.4,15.9,351
2024-07-07T22:23:13.8315111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,235.2,10.519,267.4,267.4,15.5,349
2024-07-07T22:23:14.0971541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,239.78,10.519,267.4,267.3,16.2,350
2024-07-07T22:23:14.3313929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,242.67,10.513,267.2,267.3,16.2,351
2024-07-07T22:23:14.5813243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,242.92,10.513,267.2,267.3,16.3,351
2024-07-07T22:23:14.8312826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,243.63,10.513,267.2,267.3,16.6,351
2024-07-07T22:23:15.0969174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,240.4,10.513,267.2,267.2,16.4,350
2024-07-07T22:23:15.3311826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.36,10.513,267.2,267.2,16.2,349
2024-07-07T22:23:15.5811578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,235.93,10.478,267.2,267.2,15.7,349
2024-07-07T22:23:15.8311375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,239.14,10.478,267.2,267.2,15.9,350
2024-07-07T22:23:16.0966953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,242.29,10.478,267.2,267.2,16.1,351
2024-07-07T22:23:16.3310078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,240.28,10.478,267.2,267.2,16.3,350
2024-07-07T22:23:16.5809892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,243.41,10.486,267.4,267.2,16.7,351
2024-07-07T22:23:16.8309176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,243.18,10.486,267.4,267.2,16.6,351
2024-07-07T22:23:17.0964813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,245.22,10.486,267.4,267.1,16.5,352
2024-07-07T22:23:17.3308269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,242.93,10.486,267.4,267.1,16.6,351
2024-07-07T22:23:17.5807479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,242.93,10.486,267.4,267.1,16.6,351
2024-07-07T22:23:17.8307243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,237.81,10.486,267.4,267.1,16.5,349
2024-07-07T22:23:18.1029902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,236.08,10.486,267.4,267,16,349
2024-07-07T22:23:18.3306120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,238.59,10.486,267.4,267,16,350
2024-07-07T22:23:18.5805823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,243.77,10.486,267.4,267,16,352
2024-07-07T22:23:18.8305216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,240.57,10.486,267.4,267,15.8,351
2024-07-07T22:23:19.0961476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,239.78,10.572,267.8,267.1,15.8,351
2024-07-07T22:23:19.3303940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,241.24,10.572,267.8,267.1,16.3,351
2024-07-07T22:23:19.5803472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,239.3,10.572,267.8,267.1,16.5,350
2024-07-07T22:23:19.8303343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,238.82,10.583,267.9,267.1,16.4,350
2024-07-07T22:23:20.0802818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,236.08,10.583,267.9,267.1,16.3,349
2024-07-07T22:23:20.3301721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,233.36,10.583,267.9,267.1,16.2,348
2024-07-07T22:23:20.5801733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,233.02,10.583,267.9,267.1,16.1,348
2024-07-07T22:23:20.8301087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,235.07,10.562,268,267.1,16,349
2024-07-07T22:23:21.0957217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,237.24,10.562,268,267.1,15.9,350
2024-07-07T22:23:21.3300043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.27,10.544,268,267.1,16.2,350
2024-07-07T22:23:21.5799978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,239.13,10.544,268,267.1,16.5,350
2024-07-07T22:23:21.8299218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,239.66,10.544,268,267.1,16.7,350
2024-07-07T22:23:22.0955433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,240.2,10.544,268,267.1,16,351
2024-07-07T22:23:22.3298660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,242.53,10.544,268,267.1,15.9,352
2024-07-07T22:23:22.5797530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,243.13,10.572,267.9,267.1,16.1,352
2024-07-07T22:23:22.8296941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,244.14,10.572,267.9,267.1,16.5,352
2024-07-07T22:23:23.0952888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,241.86,10.572,267.9,267.3,16.4,351
2024-07-07T22:23:23.3295596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,243.92,10.572,267.9,267.3,16.2,352
2024-07-07T22:23:23.5795563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,245.16,10.617,267.9,267.3,16.8,352
2024-07-07T22:23:23.8295371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,240.73,10.617,267.9,267.3,17,350
2024-07-07T22:23:24.0951941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,239.63,10.617,267.9,267.6,16.3,350
2024-07-07T22:23:24.3294235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,239.04,10.617,267.9,267.6,16.1,350
2024-07-07T22:23:24.5793318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,243.9,10.604,268,267.6,16,352
2024-07-07T22:23:24.8293004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,244.67,10.604,268,267.6,16.3,352
2024-07-07T22:23:25.0949619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,245.37,10.604,268,267.6,16.6,352
2024-07-07T22:23:25.3292321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,247.94,10.544,268,267.6,16.5,353
2024-07-07T22:23:25.5791444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,248.33,10.544,268,267.6,16.7,353
2024-07-07T22:23:25.8291272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,248.14,10.544,268,267.6,16.6,353
2024-07-07T22:23:26.0947321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,250.97,10.544,268,267.5,16.9,354
2024-07-07T22:23:26.3290118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,247.47,10.544,268,267.5,16.4,353
2024-07-07T22:23:26.5789679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,247.95,10.521,268,267.5,16.6,353
2024-07-07T22:23:26.8289644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,250.87,10.521,268,267.5,16.8,354
2024-07-07T22:23:27.0945348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,250.09,10.521,268,267.4,16.5,354
2024-07-07T22:23:27.3288827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,250.27,10.521,268,267.4,16.6,354
2024-07-07T22:23:27.5786864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,247.22,10.557,268.1,267.4,16.5,353
2024-07-07T22:23:27.8287458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,247.62,10.557,268.1,267.4,16.7,353
2024-07-07T22:23:28.0944387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,247.37,10.557,268.1,267.3,16.7,353
2024-07-07T22:23:28.3286134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,248.8,10.557,268.1,267.3,17.5,353
2024-07-07T22:23:28.5786306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,245.78,10.605,268.2,267.3,17.3,352
2024-07-07T22:23:28.8285086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,241,10.605,268.2,267.3,16.3,351
2024-07-07T22:23:29.0940987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,245.68,10.605,268.2,267.2,16.2,353
2024-07-07T22:23:29.3284440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,246.15,10.605,268.2,267.2,16.4,353
2024-07-07T22:23:29.5784039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,244.5,10.607,268.2,267.2,16.8,352
2024-07-07T22:23:29.8283386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,244.5,10.607,268.2,267.2,16.8,352
2024-07-07T22:23:30.0882650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244,10.607,268.2,267,16.8,352
2024-07-07T22:23:30.3225049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,246.29,10.607,268.2,267,16.7,353
2024-07-07T22:23:30.5724894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.78,10.583,268.2,267,16.9,353
2024-07-07T22:23:30.8264056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,246.58,10.583,268.2,267,16.8,353
2024-07-07T22:23:31.0763277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.78,10.583,268.2,267,16.9,353
2024-07-07T22:23:31.3262660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,246.37,10.583,268.2,267,16.7,353
2024-07-07T22:23:31.5761724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,244.52,10.583,268.2,267,17,352
2024-07-07T22:23:31.8261842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,244.64,10.591,268.1,267,17,352
2024-07-07T22:23:32.0955578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,243.98,10.591,268.1,267,16.7,352
2024-07-07T22:23:32.3298920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,244.21,10.591,268.1,267,16.8,352
2024-07-07T22:23:32.5798523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,243.76,10.627,268,267,16.6,352
2024-07-07T22:23:32.8370993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,243.76,10.627,268,267,16.6,352
2024-07-07T22:23:33.0954049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,241,10.627,268,267,16.5,351
2024-07-07T22:23:33.3297412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,239.07,10.627,268,267,16.7,350
2024-07-07T22:23:33.5796395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,241.71,10.625,267.7,267,16.6,351
2024-07-07T22:23:33.8162175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,241.19,10.625,267.7,267,16.4,351
2024-07-07T22:23:34.0817203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,240.64,10.625,267.7,267,16.2,351
2024-07-07T22:23:34.3161374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,244,10.625,267.7,267,16.5,352
2024-07-07T22:23:34.5713915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,247.41,10.598,267.5,267,16.7,353
2024-07-07T22:23:34.8213102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,247.41,10.598,267.5,267,16.7,353
2024-07-07T22:23:35.0869338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,246.57,10.598,267.5,267,16.3,353
2024-07-07T22:23:35.3211752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,246.11,10.598,267.5,267,16.1,353
2024-07-07T22:23:35.5711129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.18,10.603,267.3,267,16.1,354
2024-07-07T22:23:35.8211901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,252.32,10.603,267.3,267,16.3,355
2024-07-07T22:23:36.0867764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,249.31,10.603,267.3,266.9,16.3,354
2024-07-07T22:23:36.3210458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,251.51,10.603,267.3,266.9,16,355
2024-07-07T22:23:36.5716211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,251.17,10.654,267.3,266.9,15.9,355
2024-07-07T22:23:36.8209771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,254.1,10.654,267.3,266.9,15.9,356
2024-07-07T22:23:37.0865394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,254.39,10.654,267.3,267,15.9,356
2024-07-07T22:23:37.3208344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,257.35,10.654,267.3,267,15.9,357
2024-07-07T22:23:37.5707685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,256.37,10.705,267.6,267,15.7,357
2024-07-07T22:23:37.8207708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.68,10.705,267.6,267,15.9,356
2024-07-07T22:23:38.0881322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,253.56,10.705,267.6,266.9,16,356
2024-07-07T22:23:38.3224355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,254.35,10.705,267.6,266.9,16.5,356
2024-07-07T22:23:38.5723635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,250.15,10.687,267.9,266.9,16,355
2024-07-07T22:23:38.8223162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,250.56,10.687,267.9,266.9,16.2,355
2024-07-07T22:23:39.0879159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,250.59,10.687,267.9,266.7,16.5,355
2024-07-07T22:23:39.3221827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,247.9,10.687,267.9,266.7,16.5,354
2024-07-07T22:23:39.5721811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,244.02,10.648,268.3,266.7,16.2,353
2024-07-07T22:23:39.8221548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,244.02,10.648,268.3,266.7,16.2,353
2024-07-07T22:23:40.0876951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,247.37,10.648,268.3,266.7,16.5,354
2024-07-07T22:23:40.3219926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,245.23,10.648,268.3,266.7,16.7,353
2024-07-07T22:23:40.5719513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,243.6,10.67,268.5,266.7,16.2,353
2024-07-07T22:23:40.8219222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.38,10.67,268.5,266.7,16,352
2024-07-07T22:23:41.0875193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,241.53,10.67,268.5,266.8,16.3,352
2024-07-07T22:23:41.3218117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,241.81,10.67,268.5,266.8,16.4,352
2024-07-07T22:23:41.5717883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,237.71,10.67,268.5,266.8,16.7,350
2024-07-07T22:23:41.8217542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,237.71,10.67,268.5,266.8,16.7,350
2024-07-07T22:23:42.0716848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,234.88,10.705,268.5,266.8,16.6,349
2024-07-07T22:23:42.3216651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,232.88,10.705,268.5,266.8,16.7,348
2024-07-07T22:23:42.5715907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,232.88,10.705,268.5,266.8,16.7,348
2024-07-07T22:23:42.8214978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,233.01,10.705,268.4,266.8,16.7,348
2024-07-07T22:23:43.0870938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,233.01,10.705,268.4,266.8,16.7,348
2024-07-07T22:23:43.3214123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.69,10.705,268.4,266.8,16.6,348
2024-07-07T22:23:43.5713631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,234.05,10.705,268.4,266.8,16.3,349
2024-07-07T22:23:43.8213562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,232.41,10.694,267.9,266.8,16.3,348
2024-07-07T22:23:44.0869711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,232.75,10.694,267.9,266.8,16.4,348
2024-07-07T22:23:44.3212403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,235.45,10.694,267.9,266.8,16.5,349
2024-07-07T22:23:44.5711599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,237.58,10.694,267.9,266.8,16.4,350
2024-07-07T22:23:44.8211264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,237.44,10.688,267.4,266.8,16.1,350
2024-07-07T22:23:45.0868159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,237.04,10.688,267.4,266.9,15.9,350
2024-07-07T22:23:45.3210609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,240.59,10.688,267.4,266.9,16.2,351
2024-07-07T22:23:45.5709986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,237.87,10.684,267.1,266.9,16,350
2024-07-07T22:23:45.8229526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,239.89,10.684,267.1,266.9,16.7,350
2024-07-07T22:23:46.0886167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,240.14,10.684,267.1,267,16.7,350
2024-07-07T22:23:46.3228404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,239.33,10.684,267.1,267,16.4,350
2024-07-07T22:23:46.5770813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,238.78,10.677,267.1,267,16.2,350
2024-07-07T22:23:46.8269999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.58,10.677,267.1,267,16,349
2024-07-07T22:23:47.0769591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.58,10.677,267.1,267,16,349
2024-07-07T22:23:47.3269284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.58,10.677,267.1,267,16,349
2024-07-07T22:23:47.5768931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,235.86,10.659,267.2,267,16.1,349
2024-07-07T22:23:47.8269127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,235.52,10.659,267.2,267,16,349
2024-07-07T22:23:48.0769367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,237.31,10.659,267.2,266.7,16,350
2024-07-07T22:23:48.3169066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,240.22,10.659,267.2,266.7,16.1,351
2024-07-07T22:23:48.5767452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.86,10.623,267,266.7,16.3,352
2024-07-07T22:23:48.8266939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.09,10.623,267,266.7,16,352
2024-07-07T22:23:49.0766460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.29,10.623,267,266.7,16.2,353
2024-07-07T22:23:49.3265979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,245.82,10.623,267,266.7,16,353
2024-07-07T22:23:49.5765632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,248.6,10.616,266.9,266.7,15.9,354
2024-07-07T22:23:49.8265213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,249.22,10.616,266.9,266.7,16.2,354
2024-07-07T22:23:50.0764919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,249.77,10.616,266.9,266.9,16.2,354
2024-07-07T22:23:50.3264241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,252.72,10.616,266.9,266.9,16.3,355
2024-07-07T22:23:50.5763152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,251.91,10.66,267,266.9,16,355
2024-07-07T22:23:50.8262922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,245.47,10.66,267,266.9,15.7,353
2024-07-07T22:23:51.0762664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,246.02,10.66,267,267,15.8,353
2024-07-07T22:23:51.3261546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,242.91,10.66,267,267,15.7,352
2024-07-07T22:23:51.5761720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,245.86,10.712,267.4,267,16.1,353
2024-07-07T22:23:51.8259926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,242.56,10.712,267.4,267,15.9,352
2024-07-07T22:23:52.0760537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,243.13,10.712,267.4,266.9,16.2,352
2024-07-07T22:23:52.3259938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,243.89,10.712,267.4,266.9,16.5,352
2024-07-07T22:23:52.5759681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,243.26,10.711,267.8,266.9,16.5,352
2024-07-07T22:23:52.8258640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,245.87,10.711,267.8,266.9,16.5,353
2024-07-07T22:23:53.0757911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,242.74,10.711,267.8,266.9,16.3,352
2024-07-07T22:23:53.3258106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,239.23,10.711,267.8,266.9,16,351
2024-07-07T22:23:53.5757216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,242.1,10.692,267.9,266.9,16.1,352
2024-07-07T22:23:53.8258252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,241.2,10.692,267.9,266.9,15.8,352
2024-07-07T22:23:54.0757553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,242.08,10.692,267.9,267,16,352
2024-07-07T22:23:54.3256397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,239.42,10.692,267.9,267,16,351
2024-07-07T22:23:54.5755162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,238.16,10.708,268,267,15.7,351
2024-07-07T22:23:54.8254913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,235.88,10.708,268,267,15.8,350
2024-07-07T22:23:55.0754436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,233.69,10.708,268,267,15.9,349
2024-07-07T22:23:55.3253946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,234.06,10.708,268,267,16,349
2024-07-07T22:23:55.5753412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,234.99,10.728,268,267,16.3,349
2024-07-07T22:23:55.8252672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,235.63,10.728,268,267,16.5,349
2024-07-07T22:23:56.0752864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,238.64,10.728,268,267,16.7,350
2024-07-07T22:23:56.3187950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,236.23,10.728,268,267,16.7,349
2024-07-07T22:23:56.5752032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,241.6,10.717,267.7,267,16.7,351
2024-07-07T22:23:56.8251027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,239.12,10.717,267.7,267,16.7,350
2024-07-07T22:23:57.0785380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,238.85,10.717,267.7,267,16.6,350
2024-07-07T22:23:57.3284120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,238.11,10.717,267.7,266.7,16.6,350
2024-07-07T22:23:57.5783599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,241.19,10.72,267.3,266.7,16.6,351
2024-07-07T22:23:57.8126299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,240.65,10.72,267.3,266.7,16.4,351
2024-07-07T22:23:58.0783309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,241.62,10.72,267.3,266.5,16,352
2024-07-07T22:23:58.3281995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,241.86,10.784,267,266.5,16,352
2024-07-07T22:23:58.5781671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,245.65,10.784,267,266.5,16.4,353
2024-07-07T22:23:58.8281793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,242.43,10.784,267,266.5,16.2,352
2024-07-07T22:23:59.0780995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,239.68,10.784,267,266.7,16,351
2024-07-07T22:23:59.3280126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,239.03,10.784,267,266.7,15.8,351
2024-07-07T22:23:59.5780201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,237.67,10.784,267,266.7,16.2,350
2024-07-07T22:23:59.8278859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,235.16,10.811,267.1,266.7,16.3,349
2024-07-07T22:24:00.0778987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,236.6,10.811,267.1,266.9,16.6,349
2024-07-07T22:24:00.3278398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,236.6,10.811,267.1,266.9,16.6,349
2024-07-07T22:24:00.5816302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,236.5,10.734,267.2,266.9,16.5,349
2024-07-07T22:24:00.8160667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,237.09,10.734,267.2,266.9,16.7,349
2024-07-07T22:24:01.0816226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,239.8,10.734,267.2,266.9,16.8,350
2024-07-07T22:24:01.3158974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,242.04,10.734,267.2,266.9,16.7,351
2024-07-07T22:24:01.5706368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,241.54,10.668,267.2,266.9,16.4,351
2024-07-07T22:24:01.8204908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,241.54,10.668,267.2,266.9,16.4,351
2024-07-07T22:24:02.0705755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,241.26,10.668,267.2,267,16.2,351
2024-07-07T22:24:02.3230507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,244.16,10.668,267.2,267,16.3,352
2024-07-07T22:24:02.5704812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,243.83,10.688,267.2,267,16.2,352
2024-07-07T22:24:02.8204777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,240.59,10.688,267.2,267,16,351
2024-07-07T22:24:03.0703421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,244.12,10.688,267.2,267.3,16,352
2024-07-07T22:24:03.3202376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,243.85,10.688,267.2,267.3,15.9,352
2024-07-07T22:24:03.5702376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,243.78,10.728,267.3,267.3,16,352
2024-07-07T22:24:03.8202013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,244.05,10.728,267.3,267.3,16.1,352
2024-07-07T22:24:04.0702210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,244.83,10.728,267.3,267.4,16.3,352
2024-07-07T22:24:04.3200657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,241.32,10.728,267.3,267.4,16,351
2024-07-07T22:24:04.5700507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.76,10.714,267.5,267.4,16,352
2024-07-07T22:24:04.8228360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,244.55,10.714,267.5,267.4,16.3,352
2024-07-07T22:24:05.0727726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,245.03,10.714,267.5,267.4,16.5,352
2024-07-07T22:24:05.3227501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,245.7,10.714,267.5,267.4,16.8,352
2024-07-07T22:24:05.5726584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,245.52,10.657,267.6,267.4,16.7,352
2024-07-07T22:24:05.8226360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,245.52,10.657,267.6,267.4,16.7,352
2024-07-07T22:24:06.0726697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,242.24,10.657,267.6,267.4,16.4,351
2024-07-07T22:24:06.3225506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,241.86,10.646,267.7,267.4,16.3,351
2024-07-07T22:24:06.5724964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,244.47,10.646,267.7,267.4,16.3,352
2024-07-07T22:24:06.8224449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,241.59,10.646,267.7,267.4,16.2,351
2024-07-07T22:24:07.0724137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,244.72,10.646,267.7,267.4,16.4,352
2024-07-07T22:24:07.3223488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,241.59,10.646,267.7,267.4,16.2,351
2024-07-07T22:24:07.5722617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,241.3,10.646,267.7,267.4,16.1,351
2024-07-07T22:24:07.8222818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,241.66,10.695,267.7,267.4,16.3,351
2024-07-07T22:24:08.0720743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,240.52,10.695,267.7,267.3,16,351
2024-07-07T22:24:08.3221592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,241.4,10.695,267.7,267.3,16.3,351
2024-07-07T22:24:08.5721142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,244.97,10.724,267.5,267.3,16.6,352
2024-07-07T22:24:08.8220694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,244.73,10.724,267.5,267.3,16.5,352
2024-07-07T22:24:09.0720267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.45,10.724,267.5,267.2,16.1,352
2024-07-07T22:24:09.3219251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,243.72,10.724,267.5,267.2,16.2,352
2024-07-07T22:24:09.5719194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,243.08,10.72,267.4,267.2,15.9,352
2024-07-07T22:24:09.8218553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,246.39,10.72,267.4,267.2,16.1,353
2024-07-07T22:24:10.0718680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.64,10.72,267.4,267.2,16.1,352
2024-07-07T22:24:10.3217915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.36,10.72,267.4,267.2,16,352
2024-07-07T22:24:10.5717229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,243.04,10.728,267.4,267.2,15.9,352
2024-07-07T22:24:10.8216585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,243.33,10.728,267.4,267.2,16,352
2024-07-07T22:24:11.0716574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.05,10.728,267.4,267.1,16,352
2024-07-07T22:24:11.3215988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,242.77,10.728,267.4,267.1,15.9,352
2024-07-07T22:24:11.5714724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,246.09,10.724,267.4,267.1,16.1,353
2024-07-07T22:24:11.8214178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.57,10.724,267.4,267.1,16.3,353
2024-07-07T22:24:12.0714170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,246.26,10.724,267.4,266.9,16.4,353
2024-07-07T22:24:12.3213193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,246.7,10.724,267.4,266.9,16.6,353
2024-07-07T22:24:12.5713253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,249.38,10.715,267.4,266.9,16.6,354
2024-07-07T22:24:12.8212489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,245.82,10.715,267.4,266.9,16.2,353
2024-07-07T22:24:13.0711401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.58,10.715,267.4,266.9,16.2,354
2024-07-07T22:24:13.3211899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,250.8,10.715,267.4,266.9,15.9,355
2024-07-07T22:24:13.5711120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,253.62,10.756,267.5,266.9,16,356
2024-07-07T22:24:13.8210611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,250.03,10.756,267.5,266.9,15.7,355
2024-07-07T22:24:14.0710415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,250.17,10.756,267.5,267.1,15.5,355
2024-07-07T22:24:14.3209729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,250.41,10.756,267.5,267.1,15.6,355
2024-07-07T22:24:14.5726770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,247.67,10.813,267.9,267.1,16.1,354
2024-07-07T22:24:14.8208899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,245.63,10.813,267.9,267.1,16.4,353
2024-07-07T22:24:15.0708147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,245.4,10.813,267.9,267.2,16.2,353
2024-07-07T22:24:15.3125834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,242.95,10.813,267.9,267.2,16.3,352
2024-07-07T22:24:15.5706509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,240.18,10.799,268.2,267.2,16.4,351
2024-07-07T22:24:15.8206512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,239.58,10.799,268.2,267.2,16.2,351
2024-07-07T22:24:16.0705948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,241.66,10.799,268.2,267.1,16.1,352
2024-07-07T22:24:16.3205581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,244.39,10.799,268.2,267.1,16.1,353
2024-07-07T22:24:16.5705525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,248.27,10.736,268.1,267.1,16.4,354
2024-07-07T22:24:16.8205009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,244.82,10.736,268.1,267.1,16.1,353
2024-07-07T22:24:17.0705003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,247.82,10.736,268.1,267.1,16.2,354
2024-07-07T22:24:17.3203734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,247.09,10.736,268.1,267.1,15.9,354
2024-07-07T22:24:17.5704186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,248.89,10.719,267.8,267.1,15.2,355
2024-07-07T22:24:17.8202813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,242.69,10.719,267.8,267.1,16.1,352
2024-07-07T22:24:18.0702691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,245.16,10.719,267.8,267.2,15.9,353
2024-07-07T22:24:18.3202033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,245.16,10.719,267.8,267.2,15.9,353
2024-07-07T22:24:18.5701394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,244.3,10.719,267.8,267.2,15.6,353
2024-07-07T22:24:18.8200119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,242.16,10.738,267.7,267.2,15.8,352
2024-07-07T22:24:19.0700164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,245.81,10.738,267.7,267.3,16,353
2024-07-07T22:24:19.3199927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,243.85,10.738,267.7,267.3,16.3,352
2024-07-07T22:24:19.5699109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,245.09,10.727,267.7,267.3,16.8,352
2024-07-07T22:24:19.8198668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,239.55,10.727,267.7,267.3,16.6,350
2024-07-07T22:24:20.0699235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,239.05,10.727,267.7,267.1,16.6,350
2024-07-07T22:24:20.3197957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.48,10.727,267.7,267.1,16.4,350
2024-07-07T22:24:20.5697241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,238.01,10.696,267.7,267.1,16.2,350
2024-07-07T22:24:20.8196790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,241.42,10.696,267.7,267.1,16.5,351
2024-07-07T22:24:21.0696534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,244.23,10.696,267.7,267.1,16.6,352
2024-07-07T22:24:21.3195984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.49,10.696,267.7,267.1,16.3,352
2024-07-07T22:24:21.5728009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,243.01,10.697,267.5,267.1,16,352
2024-07-07T22:24:21.8226778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,242.12,10.697,267.5,267.1,15.7,352
2024-07-07T22:24:22.0727402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,245.25,10.697,267.5,267.2,15.7,353
2024-07-07T22:24:22.3226519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,242.09,10.697,267.5,267.2,15.6,352
2024-07-07T22:24:22.5726230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,242.47,10.723,267.4,267.2,15.7,352
2024-07-07T22:24:22.8225460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,242.47,10.723,267.4,267.2,15.7,352
2024-07-07T22:24:23.0724570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.35,10.723,267.4,267.2,16,352
2024-07-07T22:24:23.3224737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,245.87,10.723,267.4,267.2,15.9,353
2024-07-07T22:24:23.5723955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,243.31,10.708,267.3,267.2,15.9,352
2024-07-07T22:24:23.8223095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,244.37,10.708,267.3,267.2,16.3,352
2024-07-07T22:24:24.0722685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,247.32,10.708,267.3,266.9,16.8,353
2024-07-07T22:24:24.3222539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.24,10.708,267.3,266.9,17.3,353
2024-07-07T22:24:24.5722585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,248.35,10.658,267.2,266.9,17.2,353
2024-07-07T22:24:24.8221664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,247.63,10.658,267.2,266.9,16.8,353
2024-07-07T22:24:25.0720712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,247.18,10.658,267.2,266.8,16.7,353
2024-07-07T22:24:25.3220386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,247.57,10.658,267.2,266.8,16.9,353
2024-07-07T22:24:25.5720132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,247.49,10.673,267.1,266.8,16.8,353
2024-07-07T22:24:25.8219410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,246.88,10.673,267.1,266.8,16.5,353
2024-07-07T22:24:26.0718902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.45,10.673,267.1,266.9,16.3,354
2024-07-07T22:24:26.3218277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,246.49,10.673,267.1,266.9,16.2,353
2024-07-07T22:24:26.5718040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,249.04,10.673,267.1,266.9,16.1,354
2024-07-07T22:24:26.8217016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,245.8,10.769,267.3,266.9,16.2,353
2024-07-07T22:24:27.0717145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,242.5,10.769,267.3,266.9,16,352
2024-07-07T22:24:27.3215975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,242.5,10.769,267.3,266.9,16,352
2024-07-07T22:24:27.5716340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,242.52,10.818,267.5,266.9,16.2,352
2024-07-07T22:24:27.8215405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,239.84,10.818,267.5,266.9,16.2,351
2024-07-07T22:24:28.0713837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,242.26,10.818,267.5,266.7,16.3,352
2024-07-07T22:24:28.3214360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,242.8,10.818,267.5,266.7,16.5,352
2024-07-07T22:24:28.5714160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,241.86,10.768,267.7,266.7,16.2,352
2024-07-07T22:24:28.8241196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,244.55,10.768,267.7,266.7,16.2,353
2024-07-07T22:24:29.0741228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,244.55,10.768,267.7,266.7,16.2,353
2024-07-07T22:24:29.3240248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,244.55,10.768,267.7,266.7,16.2,353
2024-07-07T22:24:29.5740037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,244.91,10.721,267.6,266.7,16.2,353
2024-07-07T22:24:29.8239171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,245.4,10.721,267.6,266.7,16.4,353
2024-07-07T22:24:30.0738641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,245.63,10.721,267.6,266.7,16.5,353
2024-07-07T22:24:30.3237205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,243.82,10.721,267.6,266.7,15.8,353
2024-07-07T22:24:30.5737717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,244.11,10.721,267.6,266.7,15.9,353
2024-07-07T22:24:30.8238277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,243.13,10.768,267.7,266.7,15.7,353
2024-07-07T22:24:31.0736046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,240.81,10.768,267.7,267,15.6,352
2024-07-07T22:24:31.3235354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,238,10.768,267.7,267,15.6,351
2024-07-07T22:24:31.5735485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,235.28,10.768,267.7,267,15.6,350
2024-07-07T22:24:31.8235343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,235.12,10.836,267.8,267,15.7,350
2024-07-07T22:24:32.0735688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,234.99,10.836,267.8,267.1,15.6,350
2024-07-07T22:24:32.3234401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,230.61,10.836,267.8,267.1,15.8,348
2024-07-07T22:24:32.5733003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,233.64,10.818,267.8,267.1,15.9,349
2024-07-07T22:24:32.8233562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.25,10.818,267.8,267.1,15.8,349
2024-07-07T22:24:33.0733578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,232.01,10.818,267.8,267.1,15.5,349
2024-07-07T22:24:33.3233161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,231.11,10.818,267.8,267.1,15.3,349
2024-07-07T22:24:33.5731343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,231.57,10.818,267.8,267.1,15.4,349
2024-07-07T22:24:33.8231735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,226.41,10.818,267.8,267.1,14.9,348
2024-07-07T22:24:34.0575697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,231.35,10.751,267.8,267.2,15.2,349
2024-07-07T22:24:34.3230282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,230.88,10.751,267.8,267.2,15.1,349
2024-07-07T22:24:34.5730088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,232.69,10.751,267.8,267.2,15.5,349
2024-07-07T22:24:34.8229299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,233.86,10.716,267.7,267.2,15.7,349
2024-07-07T22:24:35.0729335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,233.73,10.716,267.7,267.3,15.6,349
2024-07-07T22:24:35.3227567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,234.87,10.716,267.7,267.3,15.9,349
2024-07-07T22:24:35.5727724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,231.96,10.716,267.7,267.3,15.8,348
2024-07-07T22:24:35.8070965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,231.16,10.716,267.7,267.3,15.6,348
2024-07-07T22:24:36.0727632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,233.73,10.699,267.6,267.2,15.6,349
2024-07-07T22:24:36.3225538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,230.31,10.699,267.6,267.2,15.4,348
2024-07-07T22:24:36.5726111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,234.57,10.704,267.3,267.2,15.7,349
2024-07-07T22:24:36.8225504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,234.94,10.704,267.3,267.2,15.8,349
2024-07-07T22:24:37.0725063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,238.55,10.704,267.3,267.2,16.1,350
2024-07-07T22:24:37.3224243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,238.6,10.704,267.3,267.1,16.2,350
2024-07-07T22:24:37.5724483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,241.2,10.725,266.9,267.1,16,351
2024-07-07T22:24:37.8223558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,243.09,10.725,266.9,267.1,15.7,352
2024-07-07T22:24:38.0723037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,242.47,10.725,266.9,267.1,15.5,352
2024-07-07T22:24:38.3222296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,242.47,10.725,266.9,267.1,15.5,352
2024-07-07T22:24:38.5721554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,243.09,10.725,266.9,267.1,15.7,352
2024-07-07T22:24:38.8220630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,243.55,10.731,266.8,267.1,15.8,352
2024-07-07T22:24:39.0720958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,243.82,10.731,266.8,267,16,352
2024-07-07T22:24:39.3220499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,247.31,10.731,266.8,267,16.3,353
2024-07-07T22:24:39.5719570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,246.63,10.731,266.8,267,16,353
2024-07-07T22:24:39.8219590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,246.96,10.734,267,267,16.3,353
2024-07-07T22:24:40.0719298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,247.23,10.734,267,267.1,16.3,353
2024-07-07T22:24:40.3217779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,243.45,10.734,267,267.1,15.9,352
2024-07-07T22:24:40.5719099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,241.38,10.754,267.4,267.1,15.5,352
2024-07-07T22:24:40.8216682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,241.72,10.754,267.4,267.1,15.6,352
2024-07-07T22:24:41.0716964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,239.63,10.754,267.4,267,15.9,351
2024-07-07T22:24:41.3216756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,238.61,10.754,267.4,267,15.6,351
2024-07-07T22:24:41.5716696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,241.69,10.758,267.6,267,15.8,352
2024-07-07T22:24:41.8228934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,242,10.758,267.6,267,15.9,352
2024-07-07T22:24:42.0715788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,241.45,10.758,267.6,266.8,15.9,352
2024-07-07T22:24:42.3214344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,244.78,10.758,267.6,266.8,16.1,353
2024-07-07T22:24:42.5713892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,244.3,10.742,267.6,266.8,15.9,353
2024-07-07T22:24:42.8213436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,246.62,10.742,267.6,266.8,15.7,354
2024-07-07T22:24:43.0713325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,246.57,10.742,267.6,266.6,15.9,354
2024-07-07T22:24:43.3214557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,242.83,10.742,267.6,266.6,15.6,353
2024-07-07T22:24:43.5712476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.82,10.742,267.6,266.6,16,354
2024-07-07T22:24:43.8212179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,247.37,10.774,267.5,266.6,16.2,354
2024-07-07T22:24:44.0712180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,239.94,10.774,267.5,266.7,15.5,352
2024-07-07T22:24:44.3210735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,245.21,10.774,267.5,266.7,15.3,354
2024-07-07T22:24:44.5589066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.8,10.853,267.6,266.7,14.9,352
2024-07-07T22:24:44.8088866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,238.14,10.853,267.6,266.7,15.2,352
2024-07-07T22:24:45.0587739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,235.66,10.853,267.6,266.7,15.3,351
2024-07-07T22:24:45.3087847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,234.28,10.853,267.6,266.9,15.5,350
2024-07-07T22:24:45.5586576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.4,10.882,267.8,266.9,15.7,348
2024-07-07T22:24:45.8086303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,228.49,10.882,267.8,266.9,15.5,348
2024-07-07T22:24:46.0585659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,225.76,10.882,267.8,267,15.4,347
2024-07-07T22:24:46.3085026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,227.61,10.882,267.8,267,15.8,347
2024-07-07T22:24:46.5584673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.86,10.882,267.8,267,16.1,347
2024-07-07T22:24:46.8084643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,229.12,10.814,267.9,267,16.1,347
2024-07-07T22:24:47.0583697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,225.74,10.814,267.9,266.9,15.9,346
2024-07-07T22:24:47.3082945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,225.3,10.814,267.9,266.9,15.8,346
2024-07-07T22:24:47.5582589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,223.47,10.814,267.9,266.9,15.9,345
2024-07-07T22:24:47.8081704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,226.16,10.814,267.9,266.9,16,346
2024-07-07T22:24:48.0581938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,227.03,10.734,267.6,266.9,16,346
2024-07-07T22:24:48.3081305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,231.28,10.739,267,266.9,16.3,347
2024-07-07T22:24:48.5580319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,233.35,10.739,267,266.9,16.2,348
2024-07-07T22:24:48.8080336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,233,10.739,267,266.9,16.1,348
2024-07-07T22:24:49.0579769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,235.17,10.739,267,266.9,16,349
2024-07-07T22:24:49.3079133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,231.89,10.739,267,266.9,15.8,348
2024-07-07T22:24:49.5577683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.08,10.809,266.6,266.9,15.9,349
2024-07-07T22:24:49.8077912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,233.95,10.809,266.6,266.9,15.6,349
2024-07-07T22:24:50.0577870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,233.95,10.809,266.6,266.9,15.6,349
2024-07-07T22:24:50.3077336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,235.9,10.809,266.6,266.9,15.4,350
2024-07-07T22:24:50.5576939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,235.2,10.858,266.6,266.9,15.3,350
2024-07-07T22:24:50.8076623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,234.31,10.858,266.6,266.9,15.1,350
2024-07-07T22:24:51.0575853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,236.42,10.858,266.6,266.9,15.6,350
2024-07-07T22:24:51.3075267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,237.16,10.858,266.6,266.9,15.8,350
2024-07-07T22:24:51.5572602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.45,10.858,266.6,266.9,15.8,349
2024-07-07T22:24:51.8074795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,231.42,10.858,266.6,266.9,15.7,348
2024-07-07T22:24:52.0574156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,231.17,10.802,266.8,266.8,15.7,348
2024-07-07T22:24:52.3073714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,231.97,10.802,266.8,266.8,15.9,348
2024-07-07T22:24:52.5573405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,238.16,10.802,266.8,266.8,16.2,350
2024-07-07T22:24:52.8072315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,234.9,10.802,266.8,266.8,16,349
2024-07-07T22:24:53.0571712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,237.4,10.693,267.2,266.8,16,350
2024-07-07T22:24:53.3071949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,240.33,10.693,267.2,266.8,16.1,351
2024-07-07T22:24:53.5570730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,240.91,10.693,267.2,266.8,16.3,351
2024-07-07T22:24:53.8070446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,240.8,10.672,267.5,266.8,16.4,351
2024-07-07T22:24:54.0569865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,237.87,10.672,267.5,267,16.1,350
2024-07-07T22:24:54.3069596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,235,10.672,267.5,267,16,349
2024-07-07T22:24:54.5569089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,231.77,10.672,267.5,267,15.8,348
2024-07-07T22:24:54.8068759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,231.69,10.769,267.7,267,16,348
2024-07-07T22:24:55.0568242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,231.44,10.769,267.7,266.9,16,348
2024-07-07T22:24:55.3067034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,227.79,10.769,267.7,266.9,15.7,347
2024-07-07T22:24:55.5566752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,228.71,10.868,267.8,266.9,16.1,347
2024-07-07T22:24:55.8148914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,231.12,10.868,267.8,266.9,16.1,348
2024-07-07T22:24:56.0647867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,229.83,10.868,267.8,266.7,15.9,348
2024-07-07T22:24:56.3148317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,228.99,10.868,267.8,266.7,15.7,348
2024-07-07T22:24:56.5647852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,228.08,10.868,267.8,266.7,15.5,348
2024-07-07T22:24:56.8147512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,231.61,10.862,267.5,266.7,15.6,349
2024-07-07T22:24:57.0646204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,230.91,10.862,267.5,266.6,15.5,349
2024-07-07T22:24:57.3146127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,235.17,10.862,267.5,266.6,15.9,350
2024-07-07T22:24:57.5645828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,237.21,10.8,267,266.6,15.4,351
2024-07-07T22:24:57.8144221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,237.21,10.8,267,266.6,15.4,351
2024-07-07T22:24:58.0644943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,238.61,10.8,267,266.7,15.7,351
2024-07-07T22:24:58.3144301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,242.35,10.8,267,266.7,16,352
2024-07-07T22:24:58.5643979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,240.68,10.771,266.8,266.7,16.2,351
2024-07-07T22:24:58.8143015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,242.82,10.771,266.8,266.7,16,352
2024-07-07T22:24:59.0642878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,242.82,10.771,266.8,266.8,15.9,352
2024-07-07T22:24:59.3141935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,242.22,10.771,266.8,266.8,15.7,352
2024-07-07T22:24:59.5641900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.95,10.771,266.8,266.8,16.2,351
2024-07-07T22:24:59.8141434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,240.68,10.793,266.9,266.8,16.2,351
2024-07-07T22:25:00.0666578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,241.22,10.793,266.9,267,16.2,351
2024-07-07T22:25:00.3166018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,237.93,10.793,266.9,267,16,350
2024-07-07T22:25:00.5665783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,236.89,10.833,267.2,267,15.9,350
2024-07-07T22:25:00.8165376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,238.92,10.833,267.2,267,15.7,351
2024-07-07T22:25:01.0665514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,239.2,10.833,267.2,267.1,15.7,351
2024-07-07T22:25:01.3204569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,241.38,10.833,267.2,267.1,16.4,351
2024-07-07T22:25:01.5704779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,240.08,10.858,267.2,267.1,16,351
2024-07-07T22:25:01.8204324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,247.03,10.858,267.2,267.1,15.4,354
2024-07-07T22:25:02.0703053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,243.18,10.858,267.2,267.2,15.1,353
2024-07-07T22:25:02.3202375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,243.89,10.858,267.2,267.2,15.3,353
2024-07-07T22:25:02.5701964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,245.19,10.827,267.1,267.2,15.6,353
2024-07-07T22:25:02.8201006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,245.48,10.827,267.1,267.2,15.7,353
2024-07-07T22:25:03.0700080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,242.23,10.827,267.1,267.2,15.6,352
2024-07-07T22:25:03.3199664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,242.55,10.827,267.1,267.2,15.7,352
2024-07-07T22:25:03.5699844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,247.59,10.76,266.9,267.2,16.3,353
2024-07-07T22:25:03.8199598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,250.57,10.76,266.9,267.2,16.4,354
2024-07-07T22:25:04.0697818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,252.53,10.76,266.9,267.2,15.9,355
2024-07-07T22:25:04.3197745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,252.35,10.76,266.9,267.2,15.8,355
2024-07-07T22:25:04.5697300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,249.66,10.74,267,267.2,16,354
2024-07-07T22:25:04.8197165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,252.39,10.74,267,267.2,15.9,355
2024-07-07T22:25:05.0696965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,249.05,10.74,267,267.3,15.6,354
2024-07-07T22:25:05.3195184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,248.55,10.74,267,267.3,15.4,354
2024-07-07T22:25:05.5538754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,244.12,10.788,267.4,267.3,15.3,353
2024-07-07T22:25:05.8194397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,246.93,10.788,267.4,267.3,15.2,354
2024-07-07T22:25:06.0693775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,244.09,10.788,267.4,267.4,15.2,353
2024-07-07T22:25:06.3193411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,247.83,10.788,267.4,267.4,15.4,354
2024-07-07T22:25:06.5692748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,244,10.83,268,267.4,15.6,353
2024-07-07T22:25:06.8192492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,240.36,10.83,268,267.4,15.4,352
2024-07-07T22:25:07.0692332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,241.37,10.83,268,267.5,15.6,352
2024-07-07T22:25:07.3190195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,238.15,10.83,268,267.5,15.5,351
2024-07-07T22:25:07.5690135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,235.4,10.806,268.3,267.5,15.6,350
2024-07-07T22:25:07.8189738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,235.79,10.806,268.3,267.5,15.7,350
2024-07-07T22:25:08.0688779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,235.52,10.806,268.3,267.4,15.7,350
2024-07-07T22:25:08.3188598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,236.98,10.806,268.3,267.4,16.1,350
2024-07-07T22:25:08.5688113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,239.32,10.761,268.2,267.4,15.9,351
2024-07-07T22:25:08.8187299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,239.32,10.761,268.2,267.4,15.9,351
2024-07-07T22:25:09.0687707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,239.05,10.761,268.2,267.3,15.9,351
2024-07-07T22:25:09.3187151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,238.71,10.761,268.2,267.3,15.8,351
2024-07-07T22:25:09.5686013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.6,10.781,267.8,267.3,15.8,350
2024-07-07T22:25:09.8185797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,239.3,10.781,267.8,267.3,15.8,351
2024-07-07T22:25:10.0684315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,238.87,10.781,267.8,267.4,15.6,351
2024-07-07T22:25:10.3184347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,236.87,10.781,267.8,267.4,15.8,350
2024-07-07T22:25:10.5684397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,241.34,10.846,267.5,267.4,16.3,351
2024-07-07T22:25:10.8183189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,247.88,10.846,267.5,267.4,16.8,353
2024-07-07T22:25:11.0682484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,243.19,10.846,267.5,267.5,15.9,352
2024-07-07T22:25:11.3181859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,243.19,10.846,267.5,267.5,15.9,352
2024-07-07T22:25:11.5710258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,249,10.881,267.2,267.5,15.7,354
2024-07-07T22:25:11.8181091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,249,10.881,267.2,267.5,15.7,354
2024-07-07T22:25:12.0681090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.66,10.881,267.2,267.5,15.5,355
2024-07-07T22:25:12.3180139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,251.88,10.881,267.2,267.5,15.6,355
2024-07-07T22:25:12.5678919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.45,10.87,267.1,267.5,15.3,355
2024-07-07T22:25:12.8179365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.45,10.87,267.1,267.5,15.3,355
2024-07-07T22:25:13.0677630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.45,10.87,267.1,267.5,15.3,355
2024-07-07T22:25:13.3178519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,254.97,10.87,267.1,267.5,15.4,356
2024-07-07T22:25:13.5676628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,251.11,10.843,267.4,267.5,15.4,355
2024-07-07T22:25:13.8176844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,251.34,10.843,267.4,267.5,15.5,355
2024-07-07T22:25:14.0676915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,251.66,10.843,267.4,267.6,15.5,355
2024-07-07T22:25:14.3175794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,251.89,10.843,267.4,267.6,15.6,355
2024-07-07T22:25:14.5735325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,251.43,10.843,267.4,267.6,15.4,355
2024-07-07T22:25:14.8174918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,249.96,10.812,268,267.6,15.3,355
2024-07-07T22:25:15.0674109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,246.78,10.812,268,267.8,15.1,354
2024-07-07T22:25:15.3173115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,249.76,10.812,268,267.8,15,355
2024-07-07T22:25:15.5673042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,249.53,10.789,268.4,267.8,15.2,355
2024-07-07T22:25:15.8172391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,249.81,10.789,268.4,267.8,15.3,355
2024-07-07T22:25:16.0672378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,249.53,10.789,268.4,267.8,15.2,355
2024-07-07T22:25:16.3172241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,249.53,10.789,268.4,267.8,15.2,355
2024-07-07T22:25:16.5671980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,246.36,10.786,268.7,267.8,15.4,354
2024-07-07T22:25:16.8171836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,244.02,10.786,268.7,267.8,15.6,353
2024-07-07T22:25:17.0670813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,243.95,10.786,268.7,268,15.4,353
2024-07-07T22:25:17.3053107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,245.21,10.786,268.7,268,15.8,353
2024-07-07T22:25:17.5553193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,245.7,10.785,268.9,268,16.1,353
2024-07-07T22:25:17.8052589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,242.35,10.785,268.9,268,15.9,352
2024-07-07T22:25:18.0552447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,242.94,10.785,268.9,268.1,16,352
2024-07-07T22:25:18.3051516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,240.24,10.785,268.9,268.1,16,351
2024-07-07T22:25:18.5550951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,240.5,10.763,269,268.1,16.1,351
2024-07-07T22:25:18.8050386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,236.84,10.763,269,268.1,15.8,350
2024-07-07T22:25:19.0549385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,237.3,10.763,269,268,16,350
2024-07-07T22:25:19.3049151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,238.3,10.763,269,268,16.3,350
2024-07-07T22:25:19.5549390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,238.65,10.755,269,268,16.4,350
2024-07-07T22:25:19.8048586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.62,10.755,269,268,15.8,350
2024-07-07T22:25:20.0548574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,234.92,10.755,269,267.8,15.5,350
2024-07-07T22:25:20.3046883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,232.73,10.755,269,267.8,15.6,349
2024-07-07T22:25:20.5546835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,233.87,10.778,268.7,267.8,15.8,349
2024-07-07T22:25:20.8046059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,230.52,10.778,268.7,267.8,15.6,348
2024-07-07T22:25:21.0584482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,233.75,10.778,268.7,267.6,15.9,349
2024-07-07T22:25:21.3084053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,235.94,10.778,268.7,267.6,15.8,350
2024-07-07T22:25:21.5620756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.71,10.795,268.2,267.6,16.1,350
2024-07-07T22:25:21.8120353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,235.15,10.795,268.2,267.6,16.1,349
2024-07-07T22:25:22.0619658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,237.53,10.795,268.2,267.4,16.2,350
2024-07-07T22:25:22.3119140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,236.85,10.795,268.2,267.4,16,350
2024-07-07T22:25:22.5619458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,240.49,10.792,267.8,267.4,16.1,351
2024-07-07T22:25:22.8118290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,245.43,10.792,267.8,267.4,15.9,353
2024-07-07T22:25:23.0617294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,248.5,10.792,267.8,267.3,16.1,354
2024-07-07T22:25:23.3116624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,247.77,10.792,267.8,267.3,15.8,354
2024-07-07T22:25:23.5617546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,247.52,10.79,267.8,267.3,15.7,354
2024-07-07T22:25:23.8116658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,246.67,10.79,267.8,267.3,15.4,354
2024-07-07T22:25:24.0616234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,247.52,10.79,267.8,267.3,15.7,354
2024-07-07T22:25:24.3115061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,247.25,10.79,267.8,267.3,15.6,354
2024-07-07T22:25:24.5614424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,253.1,10.815,267.9,267.3,15.6,356
2024-07-07T22:25:24.8020286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,253.1,10.815,267.9,267.3,15.6,356
2024-07-07T22:25:25.0520224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.19,10.815,267.9,267.2,15.8,356
2024-07-07T22:25:25.3019455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.38,10.815,267.9,267.2,15.9,356
2024-07-07T22:25:25.5518889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,249.67,10.854,268.2,267.2,15.9,355
2024-07-07T22:25:25.8018546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,252.67,10.854,268.2,267.2,15.9,356
2024-07-07T22:25:26.0518112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,250.09,10.854,268.2,267,15.1,356
2024-07-07T22:25:26.3173930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,253.93,10.854,268.2,267,15.3,357
2024-07-07T22:25:26.5516987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,250.91,10.854,268.2,267,15.4,356
2024-07-07T22:25:26.8248050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,253.17,10.877,268.6,267,15.4,357
2024-07-07T22:25:27.0515605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,246.78,10.877,268.6,266.8,15.6,355
2024-07-07T22:25:27.3015650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,241.9,10.877,268.6,266.8,15.9,353
2024-07-07T22:25:27.5514626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,244.95,10.874,268.8,266.8,16.1,354
2024-07-07T22:25:27.8014219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,240.51,10.874,268.8,266.8,15.6,353
2024-07-07T22:25:28.0572522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,240.51,10.874,268.8,266.8,15.6,353
2024-07-07T22:25:28.3071262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,236.87,10.874,268.8,266.8,15.4,352
2024-07-07T22:25:28.5570285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,236.59,10.861,269,266.8,15.4,352
2024-07-07T22:25:28.8068704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,237.41,10.861,269,266.8,15.6,352
2024-07-07T22:25:29.0569297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,232.63,10.861,269,266.7,15.2,351
2024-07-07T22:25:29.3068611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,232.63,10.861,269,266.7,15.2,351
2024-07-07T22:25:29.5567956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,227.93,10.851,269,266.7,15.3,349
2024-07-07T22:25:29.8067484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,229.06,10.851,269,266.7,16.1,348
2024-07-07T22:25:30.0567128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,229.61,10.851,269,266.6,16.3,348
2024-07-07T22:25:30.3067018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,229.23,10.851,269,266.6,16.2,348
2024-07-07T22:25:30.5565551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,230.02,10.83,268.5,266.6,16.2,348
2024-07-07T22:25:30.8065961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,230.39,10.83,268.5,266.6,16.3,348
2024-07-07T22:25:31.0565265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,229.78,10.83,268.5,266.5,16.2,348
2024-07-07T22:25:31.3064445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,232.53,10.83,268.5,266.5,16.3,349
2024-07-07T22:25:31.5564190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,236,10.803,267.9,266.5,16.3,350
2024-07-07T22:25:31.8063460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,238.84,10.803,267.9,266.5,16.4,351
2024-07-07T22:25:32.0563224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,241.13,10.803,267.9,266.5,16.3,352
2024-07-07T22:25:32.3062400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,244.31,10.803,267.9,266.5,16.5,353
2024-07-07T22:25:32.5562567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,246.68,10.784,267.3,266.5,15.9,354
2024-07-07T22:25:32.8061319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,248.63,10.784,267.3,266.5,15.5,355
2024-07-07T22:25:33.0560708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,247.51,10.784,267.3,266.7,16,354
2024-07-07T22:25:33.3060724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,250.19,10.784,267.3,266.7,15.9,355
2024-07-07T22:25:33.5559223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,253.49,10.815,267.1,266.7,15.9,356
2024-07-07T22:25:33.8058749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,256.25,10.815,267.1,266.7,15.7,357
2024-07-07T22:25:34.0558771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,259.3,10.815,267.1,266.7,15.6,358
2024-07-07T22:25:34.3058864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,259.19,10.815,267.1,266.7,15.5,358
2024-07-07T22:25:34.5557895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,258.91,10.845,267.2,266.7,15.5,358
2024-07-07T22:25:34.8057790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,254.69,10.845,267.2,266.7,15,357
2024-07-07T22:25:35.0556869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.14,10.845,267.2,266.6,15.1,356
2024-07-07T22:25:35.3055978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,251.87,10.845,267.2,266.6,15.4,356
2024-07-07T22:25:35.5556189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,251.17,10.771,267.3,266.6,15.1,356
2024-07-07T22:25:35.8076525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,258.36,10.771,267.3,266.6,15.4,358
2024-07-07T22:25:36.0574729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,257.38,10.771,267.3,266.3,15.4,358
2024-07-07T22:25:36.3073921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,258.28,10.771,267.3,266.3,16.1,358
2024-07-07T22:25:36.5574262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,258.3,10.677,267.2,266.3,15.8,358
2024-07-07T22:25:36.8073075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,258.73,10.677,267.2,266.3,16.2,358
2024-07-07T22:25:37.0573280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,261.35,10.677,267.2,266.3,15.8,359
2024-07-07T22:25:37.3072897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,261.57,10.677,267.2,266.3,16.1,359
2024-07-07T22:25:37.5572197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,267.51,10.694,267.2,266.3,15.8,1
2024-07-07T22:25:37.8071073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,267.5,10.694,267.2,266.3,16,1
2024-07-07T22:25:38.0570601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,267.51,10.694,267.2,266.3,15.8,1
2024-07-07T22:25:38.3070850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,264.49,10.694,267.2,266.3,16,0
2024-07-07T22:25:38.5570038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,257.88,10.815,267.4,266.3,16,358
2024-07-07T22:25:38.8069691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,251.68,10.815,267.4,266.3,15.9,356
2024-07-07T22:25:39.0568910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,245.24,10.815,267.4,266.3,15.7,354
2024-07-07T22:25:39.3068280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,247.69,10.815,267.4,266.3,15.5,355
2024-07-07T22:25:39.5567987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,243.45,10.896,267.8,266.3,15.5,354
2024-07-07T22:25:39.8067692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,247.1,10.896,267.8,266.3,15.7,355
2024-07-07T22:25:40.0566788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,246.04,10.896,267.8,266.3,16.4,354
2024-07-07T22:25:40.3103385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,243.04,10.896,267.8,266.3,16.3,353
2024-07-07T22:25:40.5602334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,242.76,10.896,267.8,266.3,16.2,353
2024-07-07T22:25:40.8102533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,243.18,10.863,267.8,266.3,16.3,353
2024-07-07T22:25:41.0627967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,248.37,10.863,267.8,266.1,16.4,355
2024-07-07T22:25:41.3127013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,245.11,10.863,267.8,266.1,16.2,354
2024-07-07T22:25:41.5626207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,242.85,10.817,267.3,266.1,16,353
2024-07-07T22:25:41.8126069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,245.12,10.817,267.3,266.1,15.8,354
2024-07-07T22:25:42.0625607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,245.38,10.817,267.3,266,16,354
2024-07-07T22:25:42.3125315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,251.57,10.817,267.3,266,16.2,356
2024-07-07T22:25:42.5625360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,250.76,10.817,267.3,266,15.8,356
2024-07-07T22:25:42.8124124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,255.17,10.837,266.7,266,15.9,357
2024-07-07T22:25:43.0623248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,251.72,10.837,266.7,266.2,15.4,356
2024-07-07T22:25:43.3123108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,251.72,10.837,266.7,266.2,15.4,356
2024-07-07T22:25:43.5622513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,246.94,10.878,266.4,266.2,15.8,354
2024-07-07T22:25:43.8120838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,253.24,10.878,266.4,266.2,15.9,356
2024-07-07T22:25:44.0621318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,253,10.878,266.4,266.3,15.6,356
2024-07-07T22:25:44.3121463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,253.37,10.878,266.4,266.3,15.8,356
2024-07-07T22:25:44.5621066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,254,10.892,266.4,266.3,16.2,356
2024-07-07T22:25:44.8120399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,250.23,10.892,266.4,266.3,15.8,355
2024-07-07T22:25:45.0619710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,253.47,10.892,266.4,266.4,15.7,356
2024-07-07T22:25:45.3119044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,252.89,10.892,266.4,266.4,15.4,356
2024-07-07T22:25:45.5618694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,256.53,10.885,266.4,266.4,15.6,357
2024-07-07T22:25:45.8117894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.9,10.885,266.4,266.4,15.2,357
2024-07-07T22:25:46.0617028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,256.26,10.885,266.4,266.6,15,357
2024-07-07T22:25:46.3117783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,255.69,10.885,266.4,266.6,14.7,357
2024-07-07T22:25:46.5616401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.74,10.885,266.4,266.6,14.9,358
2024-07-07T22:25:46.8116065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,259.93,10.864,266.6,266.6,15.5,358
2024-07-07T22:25:47.0615714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,261.56,10.864,266.6,267,15.9,358
2024-07-07T22:25:47.3115151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,258.07,10.864,266.6,267,15.6,357
2024-07-07T22:25:47.5614407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.63,10.817,266.9,267,15.5,358
2024-07-07T22:25:47.8114223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,260.89,10.817,266.9,267,15.8,358
2024-07-07T22:25:48.0613890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,262.15,10.817,266.9,267.3,16.3,358
2024-07-07T22:25:48.3112897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,258.8,10.817,266.9,267.3,15.9,357
2024-07-07T22:25:48.5612518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,257.93,10.765,267.3,267.3,15.8,357
2024-07-07T22:25:48.8111871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,254.52,10.765,267.3,267.3,15.6,356
2024-07-07T22:25:49.0611559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,251.19,10.765,267.3,267.3,15.5,355
2024-07-07T22:25:49.3210202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,251.62,10.765,267.3,267.3,15.7,355
2024-07-07T22:25:49.5610874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,251.67,10.753,267.6,267.3,16,355
2024-07-07T22:25:49.8110006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,255.22,10.753,267.6,267.3,16.4,356
2024-07-07T22:25:50.0609621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,255.77,10.753,267.6,267.4,16.6,356
2024-07-07T22:25:50.3109307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,252.68,10.753,267.6,267.4,16.4,355
2024-07-07T22:25:50.5608848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,249.69,10.767,267.7,267.4,16.4,354
2024-07-07T22:25:50.8108771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,245.21,10.767,267.7,267.4,16.8,352
2024-07-07T22:25:51.0607643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,247.12,10.767,267.7,267.3,16.6,353
2024-07-07T22:25:51.3107030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,243.74,10.767,267.7,267.3,16.3,352
2024-07-07T22:25:51.5606734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,245.64,10.765,267.4,267.3,16.9,352
2024-07-07T22:25:51.8106319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,243.34,10.765,267.4,267.3,17,351
2024-07-07T22:25:52.0615146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,242.37,10.765,267.4,267.1,16.8,351
2024-07-07T22:25:52.3105502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,240.17,10.765,267.4,267.1,16,351
2024-07-07T22:25:52.5605096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,240.47,10.781,267,267.1,15.9,351
2024-07-07T22:25:52.8104613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,243.26,10.781,267,267.1,15.9,352
2024-07-07T22:25:53.0544703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,248.95,10.781,267,267,16,354
2024-07-07T22:25:53.3103313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,251.06,10.781,267,267,15.6,355
2024-07-07T22:25:53.5602339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,255.18,10.813,266.5,267,15.6,356
2024-07-07T22:25:53.8101993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,262.1,10.813,266.5,267,16.4,358
2024-07-07T22:25:54.0601624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,259.27,10.813,266.5,267,16.5,357
2024-07-07T22:25:54.3101015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.78,10.813,266.5,267,17.2,357
2024-07-07T22:25:54.5600925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.11,10.822,266.3,267,17.2,357
2024-07-07T22:25:54.8100727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.71,10.822,266.3,267,16.6,357
2024-07-07T22:25:55.0599595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,262.89,10.822,266.3,267.1,16.7,358
2024-07-07T22:25:55.3099696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,265.74,10.822,266.3,267.1,16.8,359
2024-07-07T22:25:55.5598878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,262.3,10.815,266.6,267.1,16.6,358
2024-07-07T22:25:55.8098231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.18,10.815,266.6,267.1,16.7,359
2024-07-07T22:25:56.0597137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,265.23,10.815,266.6,267.1,17,359
2024-07-07T22:25:56.3096997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,262.25,10.815,266.6,267.1,16.5,358
2024-07-07T22:25:56.5596776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,264.15,10.837,267.1,267.1,16.4,359
2024-07-07T22:25:56.8096587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,264.15,10.837,267.1,267.1,16.4,359
2024-07-07T22:25:57.0595452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,264.42,10.837,267.1,267.2,16.3,359
2024-07-07T22:25:57.3094678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.38,10.837,267.1,267.2,16.2,359
2024-07-07T22:25:57.5595182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,260.01,10.882,267.7,267.2,16.1,358
2024-07-07T22:25:57.8093922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,260.2,10.882,267.7,267.2,16.3,358
2024-07-07T22:25:58.0594125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,260.75,10.882,267.7,267.3,16.6,358
2024-07-07T22:25:58.3093214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,257.53,10.882,267.7,267.3,16.3,357
2024-07-07T22:25:58.5593084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,253.54,10.914,268.3,267.3,16.4,356
2024-07-07T22:25:58.8092289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,252.99,10.914,268.3,267.3,16.1,356
2024-07-07T22:25:59.0607423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.02,10.914,268.3,267.5,17,356
2024-07-07T22:25:59.3091741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,252.32,10.914,268.3,267.5,17,355
2024-07-07T22:25:59.5516564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,247.83,10.914,268.5,267.5,16.3,354
2024-07-07T22:25:59.8016330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,244.77,10.914,268.5,267.5,16.2,353
2024-07-07T22:26:00.0515786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,244.77,10.914,268.5,267.5,16.2,353
2024-07-07T22:26:00.3014790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,241.71,10.914,268.5,267.5,16.1,352
2024-07-07T22:26:00.5514778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,242.58,10.891,268.4,267.5,16.3,352
2024-07-07T22:26:00.8014264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,241.35,10.891,268.4,267.5,15.9,352
2024-07-07T22:26:01.0513920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,242.23,10.891,268.4,267.7,16,352
2024-07-07T22:26:01.3012598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,243.12,10.891,268.4,267.7,16.3,352
2024-07-07T22:26:01.5512062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,243.12,10.891,268.4,267.7,16.3,352
2024-07-07T22:26:01.8011871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,243.14,10.874,268.1,267.7,16.1,352
2024-07-07T22:26:02.0511961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,246.2,10.874,268.1,267.7,16.2,353
2024-07-07T22:26:02.3011453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,245.94,10.874,268.1,267.7,16.1,353
2024-07-07T22:26:02.5511083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,245.67,10.874,268.1,267.7,16,353
2024-07-07T22:26:02.8010366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,245.94,10.874,268.1,267.7,16.1,353
2024-07-07T22:26:03.0509808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,249.9,10.873,267.6,267.6,16.3,354
2024-07-07T22:26:03.3009134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,249,10.873,267.6,267.6,15.9,354
2024-07-07T22:26:03.5508167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,249.11,10.888,267.4,267.6,15.8,354
2024-07-07T22:26:03.8008704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,251.96,10.888,267.4,267.6,15.7,355
2024-07-07T22:26:04.0508034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.79,10.888,267.4,267.8,15.8,355
2024-07-07T22:26:04.3007545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,256.63,10.888,267.4,267.8,16.3,356
2024-07-07T22:26:04.5506825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.59,10.889,267.4,267.8,16.3,357
2024-07-07T22:26:04.8004767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,259.29,10.889,267.4,267.8,16,357
2024-07-07T22:26:05.0505186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,259.18,10.889,267.4,267.8,15.9,357
2024-07-07T22:26:05.3005366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,259.18,10.889,267.4,267.8,15.9,357
2024-07-07T22:26:05.5505114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,259.05,10.848,267.6,267.8,16.1,357
2024-07-07T22:26:05.8004624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,256.04,10.848,267.6,267.8,16.1,356
2024-07-07T22:26:06.0526374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,258.71,10.848,267.6,267.8,15.8,357
2024-07-07T22:26:06.3026018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,259.26,10.848,267.6,267.8,16.3,357
2024-07-07T22:26:06.5525267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,259.05,10.848,267.6,267.8,16.1,357
2024-07-07T22:26:06.8024906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,259.05,10.848,267.6,267.8,16.1,357
2024-07-07T22:26:07.0524024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,258.69,10.804,268,268,15.9,357
2024-07-07T22:26:07.3024793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,258.69,10.804,268,268,15.9,357
2024-07-07T22:26:07.5523487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,257.83,10.821,268.4,268,15.9,357
2024-07-07T22:26:07.8023254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,251.55,10.821,268.4,268,15.8,355
2024-07-07T22:26:08.0522415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,251.98,10.821,268.4,268,16,355
2024-07-07T22:26:08.3021940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,248.3,10.821,268.4,268,15.7,354
2024-07-07T22:26:08.5521356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,247.23,10.866,268.7,268,15.6,354
2024-07-07T22:26:08.8020382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,250.04,10.866,268.7,268,15.5,355
2024-07-07T22:26:09.0519838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,253.23,10.866,268.7,267.8,15.8,356
2024-07-07T22:26:09.3020179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.18,10.866,268.7,267.8,16.3,356
2024-07-07T22:26:09.5519780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,251.78,10.841,268.8,267.8,16.6,355
2024-07-07T22:26:09.8018579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,251.2,10.841,268.8,267.8,16.3,355
2024-07-07T22:26:10.0518634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,253.1,10.841,268.8,267.6,16.1,356
2024-07-07T22:26:10.3017596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,253.65,10.841,268.8,267.6,16.4,356
2024-07-07T22:26:10.5517414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,253.29,10.841,268.8,267.6,16.2,356
2024-07-07T22:26:10.8017271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,256.89,10.775,268.6,267.6,16.3,357
2024-07-07T22:26:11.0516915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.99,10.775,268.6,267.6,16.5,358
2024-07-07T22:26:11.3016662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.99,10.775,268.6,267.6,16.5,358
2024-07-07T22:26:11.5515725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,260.18,10.77,268.5,267.6,16.5,358
2024-07-07T22:26:11.8094201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,259.99,10.77,268.5,267.6,16.3,358
2024-07-07T22:26:12.0594280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,256.95,10.77,268.5,267.6,16.2,357
2024-07-07T22:26:12.3093617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,256.81,10.77,268.5,267.6,16.1,357
2024-07-07T22:26:12.5592915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,256.56,10.862,268.6,267.6,16.2,357
2024-07-07T22:26:12.8092422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.09,10.862,268.6,267.6,15.9,357
2024-07-07T22:26:13.0526036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,250.1,10.862,268.6,267.7,15.8,355
2024-07-07T22:26:13.3091441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,250.34,10.862,268.6,267.7,15.9,355
2024-07-07T22:26:13.5590667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,246.45,10.928,268.8,267.7,15.8,354
2024-07-07T22:26:13.8089926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,250.64,10.928,268.8,267.7,16.3,355
2024-07-07T22:26:14.0589596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,252.75,10.928,268.8,267.5,16.2,356
2024-07-07T22:26:14.3089885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,250.06,10.928,268.8,267.5,16.3,355
2024-07-07T22:26:14.5588504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,250.28,10.928,268.8,267.5,16.4,355
2024-07-07T22:26:14.8087164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,253.94,10.888,268.7,267.5,16.7,356
2024-07-07T22:26:15.0587701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,253.82,10.888,268.7,267.4,16.8,356
2024-07-07T22:26:15.3086923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,252.77,10.888,268.7,267.4,16.2,356
2024-07-07T22:26:15.5586450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.15,10.823,268.4,267.4,16,356
2024-07-07T22:26:15.8086327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,255.82,10.823,268.4,267.4,15.8,357
2024-07-07T22:26:16.0585318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,256.15,10.823,268.4,267.3,16.2,357
2024-07-07T22:26:16.2981215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,256.71,10.823,268.4,267.3,16.6,357
2024-07-07T22:26:16.5481458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,256.64,10.842,268.2,267.3,16.3,357
2024-07-07T22:26:16.8002284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,259.13,10.842,268.2,267.3,15.9,358
2024-07-07T22:26:17.0501756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,255.16,10.842,268.2,267.3,15.4,357
2024-07-07T22:26:17.3043999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,255.35,10.842,268.2,267.3,15.5,357
2024-07-07T22:26:17.5543815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,255.16,10.911,268.2,267.3,15.5,357
2024-07-07T22:26:17.8042624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,258.46,10.911,268.2,267.3,15.5,358
2024-07-07T22:26:18.0542506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,262.07,10.911,268.2,267.3,15.8,359
2024-07-07T22:26:18.3041961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,258.46,10.911,268.2,267.3,15.5,358
2024-07-07T22:26:18.5541018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,261.99,10.911,268.2,267.3,15.7,359
2024-07-07T22:26:18.8040921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.47,10.938,268.3,267.3,15.7,358
2024-07-07T22:26:19.0540454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.47,10.938,268.3,267.3,15.7,358
2024-07-07T22:26:19.3039620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,261.72,10.938,268.3,267.3,15.7,359
2024-07-07T22:26:19.5539379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,257.24,10.913,268.5,267.3,15.2,358
2024-07-07T22:26:19.8058920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,257.6,10.913,268.5,267.3,15.4,358
2024-07-07T22:26:20.0558289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,254.04,10.913,268.5,267.3,15.3,357
2024-07-07T22:26:20.3057735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,254.68,10.913,268.5,267.3,15.6,357
2024-07-07T22:26:20.5557421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,254.98,10.855,268.7,267.3,15.9,357
2024-07-07T22:26:20.8056578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.33,10.855,268.7,267.3,16.1,358
2024-07-07T22:26:21.0582381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.03,10.855,268.7,267.2,16.1,357
2024-07-07T22:26:21.3124333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,252.28,10.855,268.7,267.2,16.2,356
2024-07-07T22:26:21.5580941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,252.64,10.799,268.8,267.2,16.4,356
2024-07-07T22:26:21.8096397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,252.26,10.799,268.8,267.2,16.2,356
2024-07-07T22:26:22.0580317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,248.95,10.799,268.8,267.2,16,355
2024-07-07T22:26:22.3080120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,251.42,10.799,268.8,267.2,15.8,356
2024-07-07T22:26:22.5579903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,251.64,10.799,268.8,267.2,15.9,356
2024-07-07T22:26:22.8079310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,252.05,10.802,268.8,267.2,16.1,356
2024-07-07T22:26:23.0577835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,249.41,10.802,268.8,267.2,16.2,355
2024-07-07T22:26:23.3078040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,248.94,10.802,268.8,267.2,16,355
2024-07-07T22:26:23.5577586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,248.45,10.851,268.7,267.2,15.8,355
2024-07-07T22:26:23.8076262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,244.89,10.851,268.7,267.2,15.6,354
2024-07-07T22:26:24.0576799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,245.22,10.851,268.7,267.1,15.8,354
2024-07-07T22:26:24.3076345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,243.29,10.851,268.7,267.1,16.1,353
2024-07-07T22:26:24.5575961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,242.37,10.857,268.5,267.1,15.7,353
2024-07-07T22:26:24.8074983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,239.89,10.857,268.5,267.1,15.8,352
2024-07-07T22:26:25.0574490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,239.16,10.857,268.5,267.1,15.6,352
2024-07-07T22:26:25.3073982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,239.53,10.857,268.5,267.1,15.7,352
2024-07-07T22:26:25.5572609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,243.7,10.785,268.3,267.1,15.9,353
2024-07-07T22:26:25.8073005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,244.27,10.785,268.3,267.1,16.1,353
2024-07-07T22:26:26.0572949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,243.99,10.785,268.3,267.1,16,353
2024-07-07T22:26:26.3072262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,247.29,10.785,268.3,267.1,16.2,354
2024-07-07T22:26:26.5675695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,244.54,10.785,268.3,267.1,16.2,353
2024-07-07T22:26:26.8102387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,247.65,10.719,268.1,267.1,16.1,354
2024-07-07T22:26:27.0569808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.37,10.719,268.1,267,16.1,354
2024-07-07T22:26:27.3070121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,250.97,10.719,268.1,267,16.5,355
2024-07-07T22:26:27.5568921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,248.4,10.716,267.9,267,16.4,354
2024-07-07T22:26:27.8069190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,245.23,10.716,267.9,267,16.2,353
2024-07-07T22:26:28.0568343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,244.7,10.716,267.9,266.9,16.1,353
2024-07-07T22:26:28.3068229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,248.55,10.716,267.9,266.9,16.6,354
2024-07-07T22:26:28.5567182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,251.77,10.765,267.8,266.9,16.9,355
2024-07-07T22:26:28.7963644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,250.9,10.765,267.8,266.9,16.4,355
2024-07-07T22:26:29.0463145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,246.97,10.765,267.8,266.9,15.9,354
2024-07-07T22:26:29.3005447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,247.7,10.765,267.8,266.9,16.2,354
2024-07-07T22:26:29.5504514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,250.37,10.816,267.9,266.9,16.3,355
2024-07-07T22:26:29.8004018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,249.5,10.816,267.9,266.9,15.9,355
2024-07-07T22:26:30.0503403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,246.6,10.816,267.9,267,15.8,354
2024-07-07T22:26:30.3003415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,244.01,10.816,267.9,267,15.9,353
2024-07-07T22:26:30.5502602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,244.84,10.816,267.9,267,16.2,353
2024-07-07T22:26:30.8002397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,244.94,10.834,268.1,267,16.4,353
2024-07-07T22:26:31.0506084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,247.39,10.834,268.1,266.9,16.4,354
2024-07-07T22:26:31.3001372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,247.62,10.834,268.1,266.9,16.5,354
2024-07-07T22:26:31.5501111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,246.91,10.834,268.1,266.9,16.2,354
2024-07-07T22:26:31.8000273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,250.05,10.811,268.2,266.9,16.4,355
2024-07-07T22:26:32.0499344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,249.56,10.811,268.2,266.8,16.3,355
2024-07-07T22:26:32.2999929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,252.2,10.811,268.2,266.8,16.2,356
2024-07-07T22:26:32.5498883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,252.01,10.811,268.2,266.8,16.1,356
2024-07-07T22:26:32.7998350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,254.94,10.811,268.2,266.8,16.1,357
2024-07-07T22:26:33.0497515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.71,10.797,268.1,266.7,16,357
2024-07-07T22:26:33.2997158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.54,10.797,268.1,266.7,15.9,356
2024-07-07T22:26:33.5496917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,251.1,10.797,268.1,266.7,15.7,356
2024-07-07T22:26:33.7996348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,254.44,10.834,268.1,266.7,15.9,357
2024-07-07T22:26:34.0495910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.24,10.834,268.1,266.8,16.2,357
2024-07-07T22:26:34.2995231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,255.39,10.834,268.1,266.8,16.3,357
2024-07-07T22:26:34.5494872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,248.76,10.834,268.1,266.8,15.9,355
2024-07-07T22:26:34.7994541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.19,10.869,268.3,266.8,16.3,355
2024-07-07T22:26:35.0523013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,248.63,10.869,268.3,266.6,16.3,355
2024-07-07T22:26:35.2993981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,245.84,10.869,268.3,266.6,16.3,354
2024-07-07T22:26:35.5493032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,248.49,10.858,268.4,266.6,16.3,355
2024-07-07T22:26:35.7992273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,244.61,10.858,268.4,266.6,15.9,354
2024-07-07T22:26:36.0492342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,247.21,10.858,268.4,266.5,15.9,355
2024-07-07T22:26:36.2991429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,246.94,10.858,268.4,266.5,15.8,355
2024-07-07T22:26:36.5490935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,249.49,10.837,268.4,266.5,15.6,356
2024-07-07T22:26:36.7990314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,247.71,10.837,268.4,266.5,15,356
2024-07-07T22:26:37.0490018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,252.21,10.837,268.4,266.6,15.3,357
2024-07-07T22:26:37.2989667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,248.98,10.837,268.4,266.6,15.3,356
2024-07-07T22:26:37.5488586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,246.02,10.838,268.3,266.6,15.3,355
2024-07-07T22:26:37.7988048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,244.28,10.838,268.3,266.6,15.7,354
2024-07-07T22:26:38.0487955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,249.23,10.838,268.3,266.7,16.4,355
2024-07-07T22:26:38.2987669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,247.39,10.838,268.3,266.7,16.8,354
2024-07-07T22:26:38.5486735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,243.24,10.838,268.3,266.7,16.2,353
2024-07-07T22:26:38.8047074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,245.5,10.803,268.2,266.7,15.9,354
2024-07-07T22:26:39.0546673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,241.42,10.803,268.2,266.6,15.6,353
2024-07-07T22:26:39.3046438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,244.63,10.803,268.2,266.6,15.7,354
2024-07-07T22:26:39.5546068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,242.74,10.738,268,266.6,15.8,353
2024-07-07T22:26:39.8045942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,240.31,10.738,268,266.6,15.9,352
2024-07-07T22:26:40.0544514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.62,10.738,268,266.6,16.1,353
2024-07-07T22:26:40.3044128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,242.74,10.738,268,266.6,15.8,353
2024-07-07T22:26:40.5543191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,246.26,10.727,267.8,266.6,15.9,354
2024-07-07T22:26:40.8042906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,240.38,10.727,267.8,266.6,15.8,352
2024-07-07T22:26:41.0542615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,243.73,10.727,267.8,266.7,15.9,353
2024-07-07T22:26:41.3042560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,243.73,10.727,267.8,266.7,15.9,353
2024-07-07T22:26:41.5541370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.71,10.772,267.7,266.7,15.9,353
2024-07-07T22:26:41.8041266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,241.25,10.772,267.7,266.7,16,352
2024-07-07T22:26:42.0540387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,244.27,10.772,267.7,266.7,16.1,353
2024-07-07T22:26:42.3039989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,240.94,10.772,267.7,266.7,15.9,352
2024-07-07T22:26:42.5539530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,240.94,10.772,267.7,266.7,15.9,352
2024-07-07T22:26:42.8038761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,241.72,10.773,267.6,266.7,16.1,352
2024-07-07T22:26:43.0538264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,244.16,10.773,267.6,266.5,16.2,353
2024-07-07T22:26:43.3037752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,246.91,10.773,267.6,266.5,16.2,354
2024-07-07T22:26:43.5537862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,250.24,10.717,267.3,266.5,16.1,355
2024-07-07T22:26:43.8036895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,253.11,10.717,267.3,266.5,16.1,356
2024-07-07T22:26:44.0537010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,252.87,10.717,267.3,266.3,16.3,356
2024-07-07T22:26:44.3036000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.71,10.717,267.3,266.3,16.3,357
2024-07-07T22:26:44.5567449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,259.09,10.687,267.1,266.3,16.4,358
2024-07-07T22:26:44.8067234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,258.9,10.687,267.1,266.3,16.2,358
2024-07-07T22:26:45.0566749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,259.18,10.687,267.1,266.3,16.5,358
2024-07-07T22:26:45.3125185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,256.01,10.687,267.1,266.3,16.2,357
2024-07-07T22:26:45.5468208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,258.8,10.687,267.1,266.3,16.1,358
2024-07-07T22:26:45.7967396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,255.79,10.729,267.1,266.3,16.1,357
2024-07-07T22:26:46.0466612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,259.13,10.729,267.1,266.4,16.2,358
2024-07-07T22:26:46.2967098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,258.83,10.729,267.1,266.4,15.9,358
2024-07-07T22:26:46.5466386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,255.81,10.729,267.1,266.4,15.9,357
2024-07-07T22:26:46.7966240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,251.77,10.819,267.4,266.4,15.8,356
2024-07-07T22:26:47.0465299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,255.31,10.819,267.4,266.4,16.1,357
2024-07-07T22:26:47.2965389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,255.15,10.819,267.4,266.4,16,357
2024-07-07T22:26:47.5464403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,254.77,10.829,267.5,266.4,15.9,357
2024-07-07T22:26:47.7963922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,252.32,10.829,267.5,266.4,16.2,356
2024-07-07T22:26:48.0463538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,255.39,10.829,267.5,266.4,16.3,357
2024-07-07T22:26:48.2962390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,255.66,10.829,267.5,266.4,16.5,357
2024-07-07T22:26:48.5462466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.67,10.758,267.5,266.4,16.4,357
2024-07-07T22:26:48.7961912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.67,10.758,267.5,266.4,16.4,357
2024-07-07T22:26:49.0461790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.02,10.758,267.5,266.3,16.2,358
2024-07-07T22:26:49.2961018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,255.1,10.758,267.5,266.3,16.2,357
2024-07-07T22:26:49.5459923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.19,10.758,267.5,266.3,16.5,359
2024-07-07T22:26:49.7959545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,261.35,10.718,267.4,266.3,16.4,359
2024-07-07T22:26:50.0459381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.78,10.718,267.4,266.3,16.7,358
2024-07-07T22:26:50.2958540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.59,10.718,267.4,266.3,16.5,358
2024-07-07T22:26:50.5457959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,258.49,10.718,267.4,266.3,16.4,358
2024-07-07T22:26:50.7957795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,258.69,10.718,267.4,266.3,16.6,358
2024-07-07T22:26:51.0457360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,256.29,10.761,267.3,266.4,16.6,357
2024-07-07T22:26:51.2956820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,255.91,10.761,267.3,266.4,16.3,357
2024-07-07T22:26:51.5456583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,258.99,10.761,267.3,266.4,16.5,358
2024-07-07T22:26:51.7955691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,255.32,10.813,267.4,266.4,16.1,357
2024-07-07T22:26:52.0455166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,255.32,10.813,267.4,266.4,16.1,357
2024-07-07T22:26:52.2954142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,255.01,10.813,267.4,266.4,15.9,357
2024-07-07T22:26:52.5453858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,249.01,10.813,267.4,266.4,15.9,355
2024-07-07T22:26:52.7953617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,251.12,10.82,267.5,266.4,15.6,356
2024-07-07T22:26:53.0452694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,251.77,10.82,267.5,266.4,15.9,356
2024-07-07T22:26:53.2953161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,251.12,10.82,267.5,266.4,15.6,356
2024-07-07T22:26:53.5452050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,248.3,10.82,267.5,266.4,15.7,355
2024-07-07T22:26:53.7951638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,248.04,10.82,267.5,266.4,15.6,355
2024-07-07T22:26:54.0457062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,248.38,10.81,267.5,266.5,15.6,355
2024-07-07T22:26:54.2951018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,251.46,10.81,267.5,266.5,15.6,356
2024-07-07T22:26:54.5450616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,252.29,10.81,267.5,266.5,16,356
2024-07-07T22:26:54.7950286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,249.5,10.765,267.5,266.5,16,355
2024-07-07T22:26:55.0449562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,246.92,10.765,267.5,266.6,16,354
2024-07-07T22:26:55.2949210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,246.67,10.765,267.5,266.6,15.9,354
2024-07-07T22:26:55.5448271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,248.2,10.698,267.3,266.6,16.3,354
2024-07-07T22:26:55.7948378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,245.71,10.698,267.3,266.6,16.4,353
2024-07-07T22:26:56.0447299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,251.42,10.698,267.3,266.7,16.4,355
2024-07-07T22:26:56.2947413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,251.59,10.698,267.3,266.7,16.5,355
2024-07-07T22:26:56.5447337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,251.24,10.694,267.1,266.7,16.1,355
2024-07-07T22:26:56.7946300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,251.24,10.694,267.1,266.7,16.1,355
2024-07-07T22:26:57.0445610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.93,10.694,267.1,266.8,15.8,356
2024-07-07T22:26:57.2944394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,253.39,10.694,267.1,266.8,15.5,356
2024-07-07T22:26:57.5444498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.75,10.694,267.1,266.8,15.7,356
2024-07-07T22:26:57.7944009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,256.66,10.767,266.9,266.8,15.4,357
2024-07-07T22:26:58.0443476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,257.45,10.767,266.9,267,15.5,357
2024-07-07T22:26:58.2944025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,254.07,10.767,266.9,267,15.4,356
2024-07-07T22:26:58.5442872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,253.33,10.802,267,267,15.2,356
2024-07-07T22:26:58.7942140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,254.3,10.802,267,267,15.7,356
2024-07-07T22:26:59.0441638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,251.39,10.802,267,267.2,15.5,355
2024-07-07T22:26:59.2941259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,251.17,10.802,267,267.2,15.4,355
2024-07-07T22:26:59.5440960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.4,10.802,267,267.2,15.4,356
2024-07-07T22:26:59.7940138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,254.88,10.765,267.3,267.2,16,356
2024-07-07T22:27:00.0439601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,251.73,10.765,267.3,267.2,15.9,355
2024-07-07T22:27:00.2938814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,252.11,10.765,267.3,267.2,16.1,355
2024-07-07T22:27:00.5437863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,251.92,10.698,267.3,267.2,15.9,355
2024-07-07T22:27:00.7937932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,255.03,10.698,267.3,267.2,16,356
2024-07-07T22:27:01.0437527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,254.12,10.698,267.3,267,15.8,356
2024-07-07T22:27:01.2936825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.94,10.698,267.3,267,15.7,356
2024-07-07T22:27:01.5436888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,256.57,10.698,267.3,267,15.4,357
2024-07-07T22:27:01.7936902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,263.17,10.698,267.3,267,15.6,359
2024-07-07T22:27:02.0435528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.4,10.676,267.1,266.9,15.8,359
2024-07-07T22:27:02.2935124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,266.49,10.676,267.1,266.9,15.9,0
2024-07-07T22:27:02.5434713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,266.9,10.714,266.9,266.9,16.2,0
2024-07-07T22:27:02.7934749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.98,10.714,266.9,266.9,16.3,359
2024-07-07T22:27:03.0433466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.84,10.714,266.9,266.9,15.9,359
2024-07-07T22:27:03.2933665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,266.9,10.714,266.9,266.9,15.8,0
2024-07-07T22:27:03.5432831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,263.39,10.764,267.1,266.9,15.9,359
2024-07-07T22:27:03.7932082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.5,10.764,267.1,266.9,16.1,0
2024-07-07T22:27:04.0431545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.46,10.764,267.1,266.9,15.7,0
2024-07-07T22:27:04.2932123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,266.48,10.764,267.1,266.9,15.9,0
2024-07-07T22:27:04.5430878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.45,10.764,267.1,266.9,15.5,0
2024-07-07T22:27:04.7930676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,265.66,10.785,267.5,266.9,16,0
2024-07-07T22:27:05.0519791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,265.64,10.785,267.5,266.9,15.9,0
2024-07-07T22:27:05.3019250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,262.66,10.785,267.5,266.9,16.1,359
2024-07-07T22:27:05.5518453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.08,10.785,267.5,266.9,16.9,359
2024-07-07T22:27:05.8017625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.64,10.773,267.8,266.9,16.5,357
2024-07-07T22:27:06.0518222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,256.1,10.773,267.8,266.9,16.1,357
2024-07-07T22:27:06.3017084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.4,10.773,267.8,266.9,15.7,356
2024-07-07T22:27:06.5516487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,255.84,10.735,267.9,266.9,16,357
2024-07-07T22:27:06.8016208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,256.4,10.735,267.9,266.9,16.4,357
2024-07-07T22:27:07.0515549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,255.99,10.735,267.9,266.8,16.3,357
2024-07-07T22:27:07.3015012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,255.39,10.735,267.9,266.8,15.9,357
2024-07-07T22:27:07.5514313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,255.81,10.725,267.7,266.8,15.9,357
2024-07-07T22:27:07.8014319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.96,10.725,267.7,266.8,16,357
2024-07-07T22:27:08.0513657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,256.24,10.725,267.7,266.8,16.2,357
2024-07-07T22:27:08.3013227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.35,10.725,267.7,266.8,16.4,358
2024-07-07T22:27:08.5513187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,258.94,10.725,267.7,266.8,16,358
2024-07-07T22:27:08.8012238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,262.25,10.756,267.5,266.8,15.9,359
2024-07-07T22:27:09.0511938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,262.5,10.756,267.5,266.9,15.8,359
2024-07-07T22:27:09.3011268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,262.91,10.756,267.5,266.9,16.5,359
2024-07-07T22:27:09.5510569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.06,10.756,267.5,266.9,16.8,359
2024-07-07T22:27:09.8010135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.13,10.781,267.4,266.9,16.6,359
2024-07-07T22:27:10.0510588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,260.21,10.781,267.4,266.9,16.5,358
2024-07-07T22:27:10.3009295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,256.74,10.781,267.4,266.9,16,357
2024-07-07T22:27:10.5509255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,256.52,10.788,267.5,266.9,16,357
2024-07-07T22:27:10.8009010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,256.79,10.788,267.5,266.9,16.2,357
2024-07-07T22:27:11.0508322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,257.38,10.788,267.5,267.1,16.2,357
2024-07-07T22:27:11.3007968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,256.71,10.788,267.5,267.1,15.7,357
2024-07-07T22:27:11.5507303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,259.94,10.796,267.6,267.1,16,358
2024-07-07T22:27:11.8007024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.17,10.796,267.6,267.1,16.2,357
2024-07-07T22:27:12.0506184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,257.08,10.796,267.6,267.2,15.9,357
2024-07-07T22:27:12.3006118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,257.59,10.796,267.6,267.2,16.3,357
2024-07-07T22:27:12.5505455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.54,10.796,267.6,267.2,16.2,356
2024-07-07T22:27:12.7911848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,254.83,10.781,267.7,267.2,16.5,356
2024-07-07T22:27:13.0503669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,255.23,10.781,267.7,267.1,17,356
2024-07-07T22:27:13.3003868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,252.42,10.781,267.7,267.1,16.9,355
2024-07-07T22:27:13.5503102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.2,10.747,267.6,267.1,16.6,355
2024-07-07T22:27:13.8003380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,254.81,10.747,267.6,267.1,16.5,356
2024-07-07T22:27:14.0502912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,254.81,10.747,267.6,267.1,16.5,356
2024-07-07T22:27:14.3001984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.62,10.747,267.6,267.1,16.5,357
2024-07-07T22:27:14.5501353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,257.36,10.733,267.5,267.1,16.1,357
2024-07-07T22:27:14.7926072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.73,10.733,267.5,267.1,16.3,356
2024-07-07T22:27:15.0425477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,258.1,10.733,267.5,267.2,16.5,357
2024-07-07T22:27:15.2925068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,255.3,10.733,267.5,267.2,16.5,356
2024-07-07T22:27:15.5424145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,258.16,10.761,267.5,267.2,16.6,357
2024-07-07T22:27:15.7923866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,255.24,10.761,267.5,267.2,16.5,356
2024-07-07T22:27:16.0424406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,251.93,10.761,267.5,267.2,16.2,355
2024-07-07T22:27:16.2923556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,251.74,10.761,267.5,267.2,16.1,355
2024-07-07T22:27:16.5422580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,251.55,10.761,267.5,267.2,16,355
2024-07-07T22:27:16.7922322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,250.18,10.781,267.6,267.2,15.5,355
2024-07-07T22:27:17.0421510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,247.65,10.781,267.6,267.2,15.7,354
2024-07-07T22:27:17.2921150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,248.15,10.781,267.6,267.2,15.9,354
2024-07-07T22:27:17.5419306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.26,10.782,267.6,267.2,16.4,354
2024-07-07T22:27:17.8016772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,249.06,10.782,267.6,267.2,16.3,354
2024-07-07T22:27:18.0538220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,251.09,10.782,267.6,267.2,15.9,355
2024-07-07T22:27:18.3037551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,251.49,10.782,267.6,267.2,16.1,355
2024-07-07T22:27:18.5536699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,248.72,10.74,267.5,267.2,16,354
2024-07-07T22:27:18.8036659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,248.25,10.74,267.5,267.2,15.8,354
2024-07-07T22:27:19.0535779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,251.41,10.74,267.5,267.2,15.9,355
2024-07-07T22:27:19.2914635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,254.38,10.74,267.5,267.2,15.9,356
2024-07-07T22:27:19.5436404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,257.86,10.705,267.3,267.2,15.9,357
2024-07-07T22:27:19.7913431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.05,10.705,267.3,267.2,16.1,358
2024-07-07T22:27:20.0461284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,260.62,10.705,267.3,267.2,15.6,358
2024-07-07T22:27:20.2959866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,257.19,10.705,267.3,267.2,15.4,357
2024-07-07T22:27:20.5459964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.8,10.705,267.3,267.2,15.6,359
2024-07-07T22:27:20.8067979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,263.63,10.715,267.3,267.2,15.3,359
2024-07-07T22:27:21.0411639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,260.98,10.715,267.3,267.4,15.3,358
2024-07-07T22:27:21.2909946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.39,10.715,267.3,267.4,15.5,359
2024-07-07T22:27:21.5409872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,264.42,10.725,267.3,267.4,15.6,359
2024-07-07T22:27:21.7910085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.55,10.725,267.3,267.4,16,358
2024-07-07T22:27:22.0408809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.92,10.725,267.3,267.5,16.1,358
2024-07-07T22:27:22.2909587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.93,10.725,267.3,267.5,16.2,359
2024-07-07T22:27:22.5408583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,261.45,10.719,267.5,267.5,16,358
2024-07-07T22:27:22.7908187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.21,10.719,267.5,267.5,15.7,358
2024-07-07T22:27:23.0407497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.94,10.719,267.5,267.5,15.4,358
2024-07-07T22:27:23.2907707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.94,10.719,267.5,267.5,15.4,358
2024-07-07T22:27:23.5406853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,263.8,10.734,267.7,267.5,15.5,359
2024-07-07T22:27:23.7906548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.76,10.734,267.7,267.5,15.7,358
2024-07-07T22:27:24.0405476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,263.65,10.734,267.7,267.4,15.8,359
2024-07-07T22:27:24.2905104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,263.48,10.734,267.7,267.4,15.5,359
2024-07-07T22:27:24.5404306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,263.35,10.734,267.7,267.4,15.3,359
2024-07-07T22:27:24.7903195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,265.97,10.77,268,267.4,15.3,0
2024-07-07T22:27:25.0402767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,263.16,10.77,268,267.5,15.6,359
2024-07-07T22:27:25.2903706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,266.39,10.77,268,267.5,15.6,0
2024-07-07T22:27:25.5402705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.93,10.779,268.2,267.5,15.9,359
2024-07-07T22:27:25.7902976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,263,10.779,268.2,267.5,16,359
2024-07-07T22:27:26.0402219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,262.47,10.779,268.2,267.4,15.7,359
2024-07-07T22:27:26.2901545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,262.55,10.779,268.2,267.4,15.8,359
2024-07-07T22:27:26.5400488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,259.17,10.759,268.4,267.4,15.9,358
2024-07-07T22:27:26.7900246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.51,10.759,268.4,267.4,16.2,358
2024-07-07T22:27:27.0399851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,255.83,10.759,268.4,267.3,15.9,357
2024-07-07T22:27:27.2899332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,255.67,10.759,268.4,267.3,15.8,357
2024-07-07T22:27:27.5398746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,258.08,10.77,268.5,267.3,15.5,358
2024-07-07T22:27:27.7898297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,257.77,10.77,268.5,267.3,15.3,358
2024-07-07T22:27:28.0397595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,257.93,10.77,268.5,267.3,15.4,358
2024-07-07T22:27:28.2897328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,257.93,10.77,268.5,267.3,15.4,358
2024-07-07T22:27:28.5396905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,254.48,10.77,268.5,267.3,15.3,357
2024-07-07T22:27:28.7896208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,254.59,10.809,268.4,267.3,15.3,357
2024-07-07T22:27:29.0395506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,251.75,10.809,268.4,267.2,15.6,356
2024-07-07T22:27:29.2895581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.27,10.809,268.4,267.2,15.4,356
2024-07-07T22:27:29.5395802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,251.92,10.816,268.2,267.2,15.5,356
2024-07-07T22:27:29.7894653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,251.92,10.816,268.2,267.2,15.5,356
2024-07-07T22:27:30.0393911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,248.52,10.816,268.2,267.2,15.4,355
2024-07-07T22:27:30.2894036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,252.15,10.816,268.2,267.2,15.6,356
2024-07-07T22:27:30.5393283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.82,10.802,268,267.2,15.7,356
2024-07-07T22:27:30.7892064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,252.61,10.802,268,267.2,15.6,356
2024-07-07T22:27:31.0392088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,248.43,10.802,268,267.2,15.2,355
2024-07-07T22:27:31.2890806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,248.43,10.802,268,267.2,15.2,355
2024-07-07T22:27:31.5390470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,252.89,10.784,267.7,267.2,15.4,356
2024-07-07T22:27:31.7890195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,249.44,10.784,267.7,267.2,15.3,355
2024-07-07T22:27:32.0389360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,249.13,10.784,267.7,267.1,15.3,355
2024-07-07T22:27:32.2888956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,252.34,10.784,267.7,267.1,15.3,356
2024-07-07T22:27:32.5389077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,256.13,10.784,267.7,267.1,15.6,357
2024-07-07T22:27:32.7888068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,259.8,10.757,267.4,267.1,15.4,358
2024-07-07T22:27:33.0386602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,259.56,10.757,267.4,267.1,15.2,358
2024-07-07T22:27:33.2887131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,259.3,10.757,267.4,267.1,15,358
2024-07-07T22:27:33.5387269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,260.31,10.736,267.1,267.1,15.2,358
2024-07-07T22:27:33.7885943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,260.2,10.736,267.1,267.1,15.1,358
2024-07-07T22:27:34.0384759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,259.57,10.736,267.1,267.1,14.6,358
2024-07-07T22:27:34.2885228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,258.76,10.736,267.1,267.1,14.1,358
2024-07-07T22:27:34.5384169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.43,10.74,267.2,267.1,14.7,358
2024-07-07T22:27:34.7884190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.43,10.74,267.2,267.1,14.7,358
2024-07-07T22:27:35.0383950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,259.14,10.74,267.2,267.1,14.5,358
2024-07-07T22:27:35.2883891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,255.79,10.74,267.2,267.1,14.7,357
2024-07-07T22:27:35.5382632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,252.98,10.726,267.4,267.1,15.2,356
2024-07-07T22:27:35.7882189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,253.4,10.726,267.4,267.1,15.4,356
2024-07-07T22:27:36.0381700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,253.48,10.726,267.4,267,15.6,356
2024-07-07T22:27:36.2881277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,256.59,10.726,267.4,267,15.6,357
2024-07-07T22:27:36.5380621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,257.02,10.726,267.4,267,15.9,357
2024-07-07T22:27:36.7880353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,257.02,10.726,267.4,267,15.9,357
2024-07-07T22:27:37.0380329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,259.41,10.681,267.6,266.8,16.2,358
2024-07-07T22:27:37.2879574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,262.19,10.681,267.6,266.8,16,359
2024-07-07T22:27:37.5379288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,264.93,10.672,267.7,266.8,15.8,0
2024-07-07T22:27:37.7878579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,261.7,10.672,267.7,266.8,15.6,359
2024-07-07T22:27:38.0378350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,261.11,10.672,267.7,266.7,15.3,359
2024-07-07T22:27:38.2877248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,261,10.672,267.7,266.7,15.2,359
2024-07-07T22:27:38.5375962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,260.69,10.722,267.8,266.7,15.2,359
2024-07-07T22:27:38.7876717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,260.46,10.722,267.8,266.7,15,359
2024-07-07T22:27:39.0376231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,256.48,10.722,267.8,266.6,14.9,358
2024-07-07T22:27:39.2875599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,259.7,10.722,267.8,266.6,14.7,359
2024-07-07T22:27:39.5375144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,259.67,10.767,268,266.6,15.1,359
2024-07-07T22:27:39.7874766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,256.61,10.767,268,266.6,15.3,358
2024-07-07T22:27:40.0373887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,253.34,10.767,268,266.6,15.3,357
2024-07-07T22:27:40.2873831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,250.13,10.767,268,266.6,15.3,356
2024-07-07T22:27:40.5372356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,250.63,10.767,268,266.6,15.5,356
2024-07-07T22:27:40.7872425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,247.46,10.741,268.1,266.6,15.5,355
2024-07-07T22:27:41.0371100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,249.9,10.741,268.1,266.4,15.5,356
2024-07-07T22:27:41.2871315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,247.42,10.741,268.1,266.4,15.7,355
2024-07-07T22:27:41.5371135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,244.72,10.712,267.9,266.4,15.6,354
2024-07-07T22:27:41.7870313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,251.31,10.712,267.9,266.4,15.9,356
2024-07-07T22:27:42.0370403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,247.36,10.712,267.9,266.3,15.6,355
2024-07-07T22:27:42.2869560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,249.03,10.712,267.9,266.3,16.3,355
2024-07-07T22:27:42.5396274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,245.81,10.712,267.9,266.3,16.1,354
2024-07-07T22:27:42.7895897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,245.57,10.757,267.5,266.3,15.8,354
2024-07-07T22:27:43.0394962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,248.83,10.757,267.5,266.5,15.7,355
2024-07-07T22:27:43.2894831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,251.85,10.757,267.5,266.5,15.7,356
2024-07-07T22:27:43.5477144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,248.4,10.832,267.2,266.5,15.4,355
2024-07-07T22:27:43.7893983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,245.87,10.832,267.2,266.5,15.6,354
2024-07-07T22:27:44.0393574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,243.8,10.832,267.2,266.6,15.8,353
2024-07-07T22:27:44.2893061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,242.17,10.832,267.2,266.6,15.3,353
2024-07-07T22:27:44.5391888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,239.55,10.832,267.2,266.6,15.4,352
2024-07-07T22:27:44.7892254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,235.68,10.845,267,266.6,15.1,351
2024-07-07T22:27:45.0391057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,235.22,10.845,267,266.6,15,351
2024-07-07T22:27:45.2891088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,241.39,10.845,267,266.6,15,353
2024-07-07T22:27:45.5390670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,245.61,10.806,266.8,266.6,15.1,354
2024-07-07T22:27:45.7890124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,246.24,10.806,266.8,266.6,15.3,354
2024-07-07T22:27:46.0389643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,249.1,10.806,266.8,266.5,15.3,355
2024-07-07T22:27:46.2889447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,251.89,10.806,266.8,266.5,15.1,356
2024-07-07T22:27:46.5388670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,255.1,10.806,266.8,266.5,15,357
2024-07-07T22:27:46.7888072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,255.69,10.771,266.6,266.5,15,357
2024-07-07T22:27:47.0388524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,256.71,10.771,266.6,266.7,15.2,357
2024-07-07T22:27:47.2887198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,256.55,10.771,266.6,266.7,15.1,357
2024-07-07T22:27:47.5386503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,259.88,10.771,266.6,266.7,15,358
2024-07-07T22:27:47.7886250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,263.23,10.774,266.6,266.7,14.7,359
2024-07-07T22:27:48.0385215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,260.37,10.774,266.6,266.9,14.8,358
2024-07-07T22:27:48.2885007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,260.58,10.774,266.6,266.9,15,358
2024-07-07T22:27:48.5384909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,257.66,10.774,266.6,266.9,15.4,357
2024-07-07T22:27:48.7883985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257.79,10.774,266.6,266.9,15.5,357
2024-07-07T22:27:49.0383542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,253.81,10.778,267,267,15.4,356
2024-07-07T22:27:49.2883323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,256.91,10.778,267,267,15.3,357
2024-07-07T22:27:49.5382451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,255.85,10.761,267.4,267,15.2,357
2024-07-07T22:27:49.7882280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,255.67,10.761,267.4,267,15.1,357
2024-07-07T22:27:50.0381671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,250.19,10.761,267.4,267.2,15.3,355
2024-07-07T22:27:50.2881310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,249.66,10.761,267.4,267.2,15.1,355
2024-07-07T22:27:50.5380750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,249.93,10.761,267.4,267.2,15.2,355
2024-07-07T22:27:50.7880161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,249.38,10.729,267.7,267.2,15.2,355
2024-07-07T22:27:51.0379680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,250.02,10.729,267.7,267.4,15.2,355
2024-07-07T22:27:51.2879450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.75,10.729,267.7,267.4,15.1,355
2024-07-07T22:27:51.5378981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,249.9,10.703,267.8,267.4,15.2,355
2024-07-07T22:27:51.7878252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,247.05,10.703,267.8,267.4,15.3,354
2024-07-07T22:27:52.0377473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,250.58,10.703,267.8,267.3,15.6,355
2024-07-07T22:27:52.2877030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.03,10.703,267.8,267.3,15.8,355
2024-07-07T22:27:52.5376482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,247.85,10.703,267.8,267.3,15.7,354
2024-07-07T22:27:52.7876160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,248.45,10.673,267.8,267.3,15.9,354
2024-07-07T22:27:53.0374357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,245.07,10.673,267.8,267.3,15.7,353
2024-07-07T22:27:53.2875180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.44,10.673,267.8,267.3,15.5,354
2024-07-07T22:27:53.5374549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,244.13,10.699,267.6,267.3,15.3,353
2024-07-07T22:27:53.7873249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,246.57,10.699,267.6,267.3,15.1,354
2024-07-07T22:27:54.0374664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,249.98,10.699,267.6,267.2,15.3,355
2024-07-07T22:27:54.2873396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,249.98,10.699,267.6,267.2,15.3,355
2024-07-07T22:27:54.5372800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,246.25,10.699,267.6,267.2,15.1,354
2024-07-07T22:27:54.7871905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.19,10.764,267.2,267.2,14.9,354
2024-07-07T22:27:55.0371692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,246.84,10.764,267.2,267.2,15.1,354
2024-07-07T22:27:55.2870721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,247.44,10.764,267.2,267.2,15.3,354
2024-07-07T22:27:55.5371409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,254.8,10.785,267,267.2,15.6,356
2024-07-07T22:27:55.7870530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,251.45,10.785,267,267.2,15.5,355
2024-07-07T22:27:56.0369587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,251.13,10.785,267,267.1,15.5,355
2024-07-07T22:27:56.2869259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,248.28,10.785,267,267.1,15.6,354
2024-07-07T22:27:56.5368684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,248.28,10.785,267,267.1,15.6,354
2024-07-07T22:27:56.7867445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,251.85,10.76,266.9,267.1,15.7,355
2024-07-07T22:27:57.0367559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,251.94,10.76,266.9,267,15.9,355
2024-07-07T22:27:57.2867569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,252.65,10.76,266.9,267,16.3,355
2024-07-07T22:27:57.5366574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,252.33,10.74,267.1,267,16.3,355
2024-07-07T22:27:57.7866218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,252.33,10.74,267.1,267,16.3,355
2024-07-07T22:27:58.0365633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,252.16,10.74,267.1,267,16.2,355
2024-07-07T22:27:58.2865867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,251.98,10.74,267.1,267,16.1,355
2024-07-07T22:27:58.5365088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,255.03,10.74,267.1,267,16.2,356
2024-07-07T22:27:58.7864325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,253.76,10.767,267.3,267,15.7,356
2024-07-07T22:27:59.0363836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,253.38,10.767,267.3,267,15.5,356
2024-07-07T22:27:59.2864476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,256.72,10.767,267.3,267,15.6,357
2024-07-07T22:27:59.5362814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,252.32,10.829,267.5,267,15.3,356
2024-07-07T22:27:59.7862541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.79,10.829,267.5,267,15.2,355
2024-07-07T22:28:00.0390639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,248.86,10.829,267.5,267.2,15,355
2024-07-07T22:28:00.2861631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.19,10.829,267.5,267.2,15.4,356
2024-07-07T22:28:00.5392352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,253.98,10.829,267.5,267.2,15.8,356
2024-07-07T22:28:00.7860510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,250.24,10.862,267.9,267.2,15.9,355
2024-07-07T22:28:01.0359162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,247.36,10.862,267.9,267.5,15.6,354
2024-07-07T22:28:01.2859988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,246.77,10.862,267.9,267.5,15.4,354
2024-07-07T22:28:01.5359348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,240.68,10.862,267.9,267.5,15.4,352
2024-07-07T22:28:01.7857933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,240.29,10.826,268.2,267.5,15.4,352
2024-07-07T22:28:02.0357598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,242.22,10.826,268.2,267.8,15.7,352
2024-07-07T22:28:02.2857071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,242.85,10.826,268.2,267.8,15.9,352
2024-07-07T22:28:02.5356995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,239.75,10.826,268.2,267.8,15.8,351
2024-07-07T22:28:02.7856760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,245.08,10.746,268.4,267.8,15.7,353
2024-07-07T22:28:03.0355093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,241.62,10.746,268.4,267.7,15.6,352
2024-07-07T22:28:03.2855131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,241.27,10.746,268.4,267.7,15.5,352
2024-07-07T22:28:03.5355054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,241.63,10.711,268.3,267.7,15.5,352
2024-07-07T22:28:03.7854618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,245.41,10.711,268.3,267.7,15.8,353
2024-07-07T22:28:04.0353680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,244.84,10.711,268.3,267.6,15.7,353
2024-07-07T22:28:04.2853123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,244.54,10.711,268.3,267.6,15.6,353
2024-07-07T22:28:04.5352855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,240.25,10.711,268.3,267.6,15.2,352
2024-07-07T22:28:04.7852799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,240.25,10.745,268,267.6,15.1,352
2024-07-07T22:28:05.0352160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,240.73,10.745,268,267.5,15.3,352
2024-07-07T22:28:05.2851632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,240.73,10.745,268,267.5,15.3,352
2024-07-07T22:28:05.5351141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,243.88,10.792,267.8,267.5,15.3,353
2024-07-07T22:28:05.7850223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,241.99,10.792,267.8,267.5,14.8,353
2024-07-07T22:28:06.0350008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,238.79,10.792,267.8,267.5,14.8,352
2024-07-07T22:28:06.2849091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,239.24,10.792,267.8,267.5,14.9,352
2024-07-07T22:28:06.5349784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,240.09,10.792,267.8,267.5,15.1,352
2024-07-07T22:28:06.7849089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,239.04,10.802,267.8,267.5,15.6,351
2024-07-07T22:28:07.0348607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,238.38,10.802,267.8,267.4,15.5,351
2024-07-07T22:28:07.2848711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,234.32,10.802,267.8,267.4,15.2,350
2024-07-07T22:28:07.5348384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,238.08,10.755,267.9,267.4,15.4,351
2024-07-07T22:28:07.7847564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,241.3,10.755,267.9,267.4,15.5,352
2024-07-07T22:28:08.0346755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,244.83,10.755,267.9,267.3,15.8,353
2024-07-07T22:28:08.2846211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,247.46,10.755,267.9,267.3,15.7,354
2024-07-07T22:28:08.5344839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,247.19,10.755,267.9,267.3,15.6,354
2024-07-07T22:28:08.7845646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,251.04,10.706,267.9,267.3,15.9,355
2024-07-07T22:28:09.0345169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,247.35,10.706,267.9,267.2,15.7,354
2024-07-07T22:28:09.2844487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,246.22,10.706,267.9,267.2,15.3,354
2024-07-07T22:28:09.5344305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,247.51,10.733,267.9,267.2,15.8,354
2024-07-07T22:28:09.7843870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,251.46,10.733,267.9,267.2,16.3,355
2024-07-07T22:28:10.0343071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,244.04,10.733,267.9,267.2,15.6,353
2024-07-07T22:28:10.2842352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,241.96,10.733,267.9,267.2,15,353
2024-07-07T22:28:10.5342147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,241.96,10.733,267.9,267.2,15,353
2024-07-07T22:28:10.7841771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,241.39,10.798,268,267.2,15,353
2024-07-07T22:28:11.0340818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,242.89,10.798,268,267.2,15.4,353
2024-07-07T22:28:11.2840541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,243.56,10.798,268,267.2,15.6,353
2024-07-07T22:28:11.5340119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,245.64,10.813,268.1,267.2,15.4,354
2024-07-07T22:28:11.7838581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,243.88,10.813,268.1,267.2,14.9,354
2024-07-07T22:28:12.0339072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,238.88,10.813,268.1,267.2,15.2,352
2024-07-07T22:28:12.2838002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,242.96,10.813,268.1,267.2,15.5,353
2024-07-07T22:28:12.5338416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,248.62,10.789,268.2,267.2,15.4,355
2024-07-07T22:28:12.7837695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,245.54,10.789,268.2,267.2,15.4,354
2024-07-07T22:28:13.0337065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,246.15,10.789,268.2,267.1,15.7,354
2024-07-07T22:28:13.2836577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,245.86,10.789,268.2,267.1,15.6,354
2024-07-07T22:28:13.5336235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,244.62,10.779,268.2,267.1,15.2,354
2024-07-07T22:28:13.7835209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,247.45,10.779,268.2,267.1,15.1,355
2024-07-07T22:28:14.0334457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,249.8,10.779,268.2,267,14.9,356
2024-07-07T22:28:14.2834205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,247.13,10.779,268.2,267,15.1,355
2024-07-07T22:28:14.5333907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,246.8,10.779,268.2,267,15,355
2024-07-07T22:28:14.7832955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.31,10.784,268.1,267,15,356
2024-07-07T22:28:15.0331532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,250.02,10.784,268.1,267,14.9,356
2024-07-07T22:28:15.2832162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,253.7,10.784,268.1,267,15,357
2024-07-07T22:28:15.5330902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,250.02,10.784,268.1,267,14.9,356
2024-07-07T22:28:15.7831761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,249.71,10.784,268.1,267,14.8,356
2024-07-07T22:28:16.0330449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.4,10.787,268.2,267.1,15,356
2024-07-07T22:28:16.2830306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,250.11,10.787,268.2,267.1,14.9,356
2024-07-07T22:28:16.5329535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,243.86,10.787,268.2,267.1,15,354
2024-07-07T22:28:16.7829038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,236.79,10.791,268.4,267.1,14.9,352
2024-07-07T22:28:17.0328652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,234.14,10.791,268.4,267.2,14.9,351
2024-07-07T22:28:17.2827667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,235.55,10.791,268.4,267.2,15.2,351
2024-07-07T22:28:17.5327281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,236.41,10.791,268.4,267.2,15.4,351
2024-07-07T22:28:17.7857897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.28,10.767,268.5,267.2,15.8,350
2024-07-07T22:28:18.0357282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,235.75,10.767,268.5,267.1,16,350
2024-07-07T22:28:18.2856637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.86,10.767,268.5,267.1,15.9,349
2024-07-07T22:28:18.5356853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,238,10.767,268.5,267.1,15.9,351
2024-07-07T22:28:18.7855747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,239.67,10.727,268.4,267.1,15.5,352
2024-07-07T22:28:19.0354971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,239.39,10.727,268.4,267,15.5,352
2024-07-07T22:28:19.2854717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,239.01,10.727,268.4,267,15.4,352
2024-07-07T22:28:19.5353780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,240.1,10.727,268.4,267,15.7,352
2024-07-07T22:28:19.7853688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,242.67,10.723,268,267,15.4,353
2024-07-07T22:28:20.0352762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,245.02,10.723,268,266.9,15.3,354
2024-07-07T22:28:20.2852817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,248.1,10.723,268,266.9,15.3,355
2024-07-07T22:28:20.5351833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,249.84,10.764,267.7,266.9,15.8,355
2024-07-07T22:28:20.7851166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,248.85,10.764,267.7,266.9,15.4,355
2024-07-07T22:28:21.0350957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,248.57,10.764,267.7,266.9,15.3,355
2024-07-07T22:28:21.2849724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,251.99,10.764,267.7,266.9,15.4,356
2024-07-07T22:28:21.5349896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,248.06,10.8,267.6,266.9,15.1,355
2024-07-07T22:28:21.7849337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,245.17,10.8,267.6,266.9,15.2,354
2024-07-07T22:28:22.0373431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,244.47,10.8,267.6,266.9,15,354
2024-07-07T22:28:22.2872434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,248.64,10.8,267.6,266.9,15.3,355
2024-07-07T22:28:22.5372665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,251.37,10.8,267.6,266.9,15.1,356
2024-07-07T22:28:22.7872008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,246.2,10.806,267.8,266.9,14.7,355
2024-07-07T22:28:23.0371376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,247.58,10.806,267.8,266.9,15.1,355
2024-07-07T22:28:23.2870236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,244.36,10.806,267.8,266.9,15.1,354
2024-07-07T22:28:23.5370033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,248.18,10.806,267.8,266.9,15.3,355
2024-07-07T22:28:23.7870019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.74,10.771,268,266.9,15,354
2024-07-07T22:28:24.0369195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,247.29,10.771,268,266.9,15.1,355
2024-07-07T22:28:24.2868966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.74,10.771,268,266.9,15,354
2024-07-07T22:28:24.5368538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,247.6,10.72,268.1,266.9,15.2,355
2024-07-07T22:28:24.7960268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,248.45,10.72,268.1,266.9,15.5,355
2024-07-07T22:28:25.0359958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,243.84,10.72,268.1,266.8,15.1,354
2024-07-07T22:28:25.2859435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,246.65,10.72,268.1,266.8,15,355
2024-07-07T22:28:25.5358282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,243.04,10.73,268.1,266.8,14.9,354
2024-07-07T22:28:25.7857834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,245.14,10.73,268.1,266.8,14.6,355
2024-07-07T22:28:26.0357464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,240.85,10.73,268.1,266.8,14.4,354
2024-07-07T22:28:26.2857005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,239.83,10.73,268.1,266.8,14.2,354
2024-07-07T22:28:26.5356683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,244.73,10.73,268.1,266.8,14.5,355
2024-07-07T22:28:26.7855716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,245.37,10.789,268.2,266.8,14.8,355
2024-07-07T22:28:27.0355417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.07,10.789,268.2,266.9,14.9,355
2024-07-07T22:28:27.2899458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.07,10.789,268.2,266.9,14.9,355
2024-07-07T22:28:27.5353958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.21,10.789,268.2,266.9,15,354
2024-07-07T22:28:27.7853916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,236.61,10.789,268.2,266.9,14.9,352
2024-07-07T22:28:28.0353449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,237.58,10.802,268.2,266.8,15.2,352
2024-07-07T22:28:28.2852931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,237.14,10.802,268.2,266.8,15.1,352
2024-07-07T22:28:28.5352273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,237.96,10.776,268.3,266.8,15.3,352
2024-07-07T22:28:28.7861951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,236.2,10.776,268.3,266.8,14.9,352
2024-07-07T22:28:29.0351522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,235.41,10.776,268.3,266.7,14.8,352
2024-07-07T22:28:29.2850801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,234.37,10.776,268.3,266.7,14.6,352
2024-07-07T22:28:29.5350021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,234.37,10.776,268.3,266.7,14.6,352
2024-07-07T22:28:29.7849625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,233.82,10.776,268.3,266.7,14.5,352
2024-07-07T22:28:30.0348762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,234.68,10.776,268.3,266.8,14.6,352
2024-07-07T22:28:30.2848714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,234.13,10.776,268.3,266.8,14.5,352
2024-07-07T22:28:30.5348466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,231.1,10.776,268.3,266.8,14.5,351
2024-07-07T22:28:30.7847796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.97,10.774,268.2,266.8,14.8,351
2024-07-07T22:28:31.0395291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,231.66,10.774,268.2,266.8,15.1,350
2024-07-07T22:28:31.2804776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,233.04,10.774,268.2,266.8,15.4,350
2024-07-07T22:28:31.5304963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,233.47,10.774,268.2,266.8,15.5,350
2024-07-07T22:28:31.7803489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,236.56,10.774,268.2,266.8,15.6,351
2024-07-07T22:28:32.0393899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,239.69,10.731,267.8,266.6,15.6,352
2024-07-07T22:28:32.2802833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,242.51,10.731,267.8,266.6,15.6,353
2024-07-07T22:28:32.5302315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,244.16,10.704,267.3,266.6,15.8,353
2024-07-07T22:28:32.7800704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,249.48,10.704,267.3,266.6,15.6,355
2024-07-07T22:28:33.0301391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,248.93,10.704,267.3,266.5,15.5,355
2024-07-07T22:28:33.2801060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,251.79,10.704,267.3,266.5,15.4,356
2024-07-07T22:28:33.5299580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.79,10.766,267,266.5,15.2,356
2024-07-07T22:28:33.7800001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,258.19,10.766,267,266.5,15,358
2024-07-07T22:28:34.0300541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,254.65,10.766,267,266.6,14.8,357
2024-07-07T22:28:34.2798957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,251.39,10.766,267,266.6,14.9,356
2024-07-07T22:28:34.5298333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,251.39,10.766,267,266.6,14.9,356
2024-07-07T22:28:34.7797531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,250.56,10.853,267.2,266.6,14.9,356
2024-07-07T22:28:35.0297615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,251.19,10.853,267.2,266.7,15,356
2024-07-07T22:28:35.2797028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,248.39,10.853,267.2,266.7,15.2,355
2024-07-07T22:28:35.5296833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,245.8,10.853,267.2,266.7,15.4,354
2024-07-07T22:28:35.7794187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,243.93,10.852,267.6,266.7,15.1,354
2024-07-07T22:28:36.0295082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,243.5,10.852,267.6,266.8,14.9,354
2024-07-07T22:28:36.2794822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,244.25,10.852,267.6,266.8,15.1,354
2024-07-07T22:28:36.5294085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,247.55,10.779,268,266.8,15.3,355
2024-07-07T22:28:36.7793810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,247.25,10.779,268,266.8,15.2,355
2024-07-07T22:28:37.0312907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,246.93,10.779,268,266.8,15.1,355
2024-07-07T22:28:37.2812116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,246.6,10.779,268,266.8,15,355
2024-07-07T22:28:37.5310194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,241.95,10.738,268.2,266.8,14.7,354
2024-07-07T22:28:37.7811365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,237.77,10.738,268.2,266.8,14.5,353
2024-07-07T22:28:38.0310499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,232.87,10.738,268.2,267,14.1,352
2024-07-07T22:28:38.2810069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,234.11,10.738,268.2,267,14.3,352
2024-07-07T22:28:38.5309499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,234.11,10.738,268.2,267,14.3,352
2024-07-07T22:28:38.7809332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,234.57,10.753,268.2,267,14.4,352
2024-07-07T22:28:39.0308388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,233.99,10.753,268.2,267,14.3,352
2024-07-07T22:28:39.2807812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,233.99,10.753,268.2,267,14.3,352
2024-07-07T22:28:39.5307522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,238.81,10.753,268.2,267,14.6,353
2024-07-07T22:28:39.7806627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,238.81,10.753,268.2,267,14.6,353
2024-07-07T22:28:40.0306374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,234.61,10.776,268.1,267,14.4,352
2024-07-07T22:28:40.2805791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.88,10.776,268.1,267,14.6,353
2024-07-07T22:28:40.5305828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,239.51,10.787,268,267,14.7,353
2024-07-07T22:28:40.7805366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,237.33,10.787,268,267,14.9,352
2024-07-07T22:28:41.0304098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,237.16,10.787,268,267.1,14.8,352
2024-07-07T22:28:41.2804131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,238.35,10.787,268,267.1,14.4,353
2024-07-07T22:28:41.5303979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,236.24,10.775,268,267.1,14.6,352
2024-07-07T22:28:41.7802783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,238.43,10.775,268,267.1,14.4,353
2024-07-07T22:28:42.0302172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,240.36,10.775,268,267.1,14.8,353
2024-07-07T22:28:42.2802040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,236.75,10.775,268,267.1,14.7,352
2024-07-07T22:28:42.5300332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,240.36,10.775,268,267.1,14.8,353
2024-07-07T22:28:42.7800877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,238.06,10.751,267.9,267.1,14.9,352
2024-07-07T22:28:43.0301049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,238.92,10.751,267.9,267.1,15.1,352
2024-07-07T22:28:43.2799510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,238.92,10.751,267.9,267.1,15.1,352
2024-07-07T22:28:43.5298479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,238.92,10.751,267.9,267.1,15.1,352
2024-07-07T22:28:43.7798856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.81,10.733,267.8,267.1,15,352
2024-07-07T22:28:44.0298436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,238.37,10.733,267.8,267.1,14.9,352
2024-07-07T22:28:44.2798052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,237.92,10.733,267.8,267.1,14.8,352
2024-07-07T22:28:44.5297475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,238.54,10.74,267.7,267.1,14.9,352
2024-07-07T22:28:44.7797117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,238.54,10.74,267.7,267.1,14.9,352
2024-07-07T22:28:45.0296893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,240.47,10.74,267.7,267,14.7,353
2024-07-07T22:28:45.2795913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,240.47,10.74,267.7,267,14.7,353
2024-07-07T22:28:45.5296292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,244.47,10.763,267.5,267,14.8,354
2024-07-07T22:28:45.7795108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,244.85,10.763,267.5,267,14.9,354
2024-07-07T22:28:46.0294362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,244.56,10.763,267.5,266.8,15,354
2024-07-07T22:28:46.2794397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,247.49,10.763,267.5,266.8,14.9,355
2024-07-07T22:28:46.5293069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,251.4,10.763,267.5,266.8,15.1,356
2024-07-07T22:28:46.7793742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,247.31,10.781,267.4,266.8,14.8,355
2024-07-07T22:28:47.0292913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,246.96,10.781,267.4,266.8,14.7,355
2024-07-07T22:28:47.2791678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,245.81,10.781,267.4,266.8,14.4,355
2024-07-07T22:28:47.5291408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,245.09,10.814,267.6,266.8,14.4,355
2024-07-07T22:28:47.7791086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,240.5,10.814,267.6,266.8,14.2,354
2024-07-07T22:28:48.0290440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,235.11,10.814,267.6,266.9,14.4,352
2024-07-07T22:28:48.2790181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,234.15,10.814,267.6,266.9,14.8,351
2024-07-07T22:28:48.5289086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,237.99,10.847,268,266.9,15.2,352
2024-07-07T22:28:48.7789056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,235.08,10.847,268,266.9,15.2,351
2024-07-07T22:28:49.0288989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,238.4,10.847,268,266.9,15.3,352
2024-07-07T22:28:49.2787120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,235.95,10.847,268,266.9,15.4,351
2024-07-07T22:28:49.5287348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,239.42,10.84,268.3,266.9,15.7,352
2024-07-07T22:28:49.7786978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,239.77,10.84,268.3,266.9,15.8,352
2024-07-07T22:28:50.0286670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,246.53,10.84,268.3,266.9,16.2,354
2024-07-07T22:28:50.2785498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,242.25,10.84,268.3,266.9,15.7,353
2024-07-07T22:28:50.5285536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,241.91,10.84,268.3,266.9,15.6,353
2024-07-07T22:28:50.7784986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,239.57,10.807,268.4,266.9,15,353
2024-07-07T22:28:51.0284642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.5,10.807,268.4,267.1,14.8,354
2024-07-07T22:28:51.2783455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,241.39,10.807,268.4,267.1,15.3,353
2024-07-07T22:28:51.5283221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,236.79,10.823,268.3,267.1,14.9,352
2024-07-07T22:28:51.7783150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,237.93,10.823,268.3,267.1,14.5,353
2024-07-07T22:28:52.0281540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.55,10.823,268.3,267.4,14,352
2024-07-07T22:28:52.2781490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,226.15,10.823,268.3,267.4,14,350
2024-07-07T22:28:52.5282612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.82,10.874,268.3,267.4,14.3,350
2024-07-07T22:28:52.7780598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,229.71,10.874,268.3,267.4,15.1,349
2024-07-07T22:28:53.0278917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,236.28,10.874,268.3,267.4,16,350
2024-07-07T22:28:53.2780127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,225.04,10.874,268.3,267.4,15.2,347
2024-07-07T22:28:53.5278200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.13,10.874,268.3,267.4,14.3,348
2024-07-07T22:28:53.7778757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,226.02,10.846,268.2,267.4,14.4,349
2024-07-07T22:28:54.0278197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.78,10.846,268.2,267.2,14.3,349
2024-07-07T22:28:54.2777325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,218.68,10.846,268.2,267.2,14.2,347
2024-07-07T22:28:54.5277188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.78,10.846,268.2,267.2,14.3,349
2024-07-07T22:28:54.7776705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,230.13,10.739,267.7,267.2,14.9,349
2024-07-07T22:28:55.0276164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,236.3,10.739,267.7,266.9,15.2,351
2024-07-07T22:28:55.2776455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,233.96,10.739,267.7,266.9,14.7,351
2024-07-07T22:28:55.5275351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,242.29,10.702,267.2,266.9,14.9,353
2024-07-07T22:28:55.7775136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,246.76,10.702,267.2,266.9,15.3,354
2024-07-07T22:28:56.0274321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,256.63,10.702,267.2,267.1,15.1,357
2024-07-07T22:28:56.2773969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,260.13,10.702,267.2,267.1,15.2,358
2024-07-07T22:28:56.5273943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.51,10.798,267.1,267.1,16.8,358
2024-07-07T22:28:56.7772420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,264.24,10.798,267.1,267.1,16.6,359
2024-07-07T22:28:57.0272209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.32,10.798,267.1,267.4,15.6,1
2024-07-07T22:28:57.2772120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.17,10.798,267.1,267.4,15,0
2024-07-07T22:28:57.5271149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,271.58,10.798,267.1,267.4,15.2,1
2024-07-07T22:28:57.7770651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,260.26,10.877,267.5,267.4,15.3,358
2024-07-07T22:28:58.0270435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,263.21,10.877,267.5,267.2,15.6,359
2024-07-07T22:28:58.2770649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,259.82,10.877,267.5,267.2,15.5,358
2024-07-07T22:28:58.5269775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,256.98,10.877,267.5,267.2,15.8,357
2024-07-07T22:28:58.7768824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,259.39,10.808,267.9,267.2,15.8,358
2024-07-07T22:28:59.0268642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,258.64,10.808,267.9,267,15.7,358
2024-07-07T22:28:59.2767660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,261.98,10.808,267.9,267,15.9,359
2024-07-07T22:28:59.5267378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,258.88,10.697,268,267,15.9,358
2024-07-07T22:28:59.7767440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,264.91,10.697,268,267,15.8,0
2024-07-07T22:29:00.0266382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,264.91,10.697,268,267,15.8,0
2024-07-07T22:29:00.2765621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,264.82,10.697,268,267,15.6,0
2024-07-07T22:29:00.5265571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268,10.702,268,267,15.8,1
2024-07-07T22:29:00.7765003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.94,10.702,268,267,15.9,0
2024-07-07T22:29:01.0264660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,261.73,10.702,268,267,15.7,359
2024-07-07T22:29:01.2763785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,258.36,10.702,268,267,15.5,358
2024-07-07T22:29:01.5263056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,261.36,10.702,268,267,15.3,359
2024-07-07T22:29:01.7761948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,260.87,10.788,268.3,267,15.6,359
2024-07-07T22:29:02.0262683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,257.69,10.788,268.3,267.1,15.4,358
2024-07-07T22:29:02.2762028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,260.98,10.788,268.3,267.1,15.4,359
2024-07-07T22:29:02.5261515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257.84,10.788,268.3,267.1,15.5,358
2024-07-07T22:29:02.7760805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,258,10.853,268.5,267.1,16,358
2024-07-07T22:29:03.0259930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,258.3,10.853,268.5,267.2,16,358
2024-07-07T22:29:03.2760285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,251.62,10.853,268.5,267.2,15.7,356
2024-07-07T22:29:03.5259394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,247.43,10.849,268.5,267.2,15.3,355
2024-07-07T22:29:03.7758883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,247.11,10.849,268.5,267.2,15.2,355
2024-07-07T22:29:04.0258652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,248.65,10.849,268.5,267.4,15.5,355
2024-07-07T22:29:04.2757971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,248.65,10.849,268.5,267.4,15.5,355
2024-07-07T22:29:04.5257754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,246.18,10.806,268.3,267.4,15.5,354
2024-07-07T22:29:04.7757202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,245.87,10.806,268.3,267.4,15.4,354
2024-07-07T22:29:05.0255542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,249.81,10.806,268.3,267.5,15.6,355
2024-07-07T22:29:05.2754288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,250.06,10.806,268.3,267.5,15.7,355
2024-07-07T22:29:05.5255241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,246.48,10.806,268.3,267.5,15.5,354
2024-07-07T22:29:05.7754802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,246.8,10.757,268.1,267.5,15.4,354
2024-07-07T22:29:06.0254251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,247.42,10.757,268.1,267.7,15.4,354
2024-07-07T22:29:06.2754195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,249.12,10.757,268.1,267.7,14.9,355
2024-07-07T22:29:06.5253415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.47,10.757,268.1,267.7,15.3,356
2024-07-07T22:29:06.7753178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,256.88,10.75,267.9,267.7,15.1,357
2024-07-07T22:29:07.0252612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,260.53,10.75,267.9,267.7,15.3,358
2024-07-07T22:29:07.2752548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,267.23,10.75,267.9,267.7,15.3,0
2024-07-07T22:29:07.5343692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,263.73,10.757,267.9,267.7,15.1,359
2024-07-07T22:29:07.7844912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,263.8,10.757,267.9,267.7,15.2,359
2024-07-07T22:29:08.0342359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.59,10.757,267.9,267.6,15.4,359
2024-07-07T22:29:08.2842924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,263.46,10.757,267.9,267.6,15.2,359
2024-07-07T22:29:08.5342233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,263.83,10.753,267.9,267.6,15.8,359
2024-07-07T22:29:08.7841394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,266.93,10.753,267.9,267.6,15.6,0
2024-07-07T22:29:09.0341044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.93,10.753,267.9,267.7,15.4,359
2024-07-07T22:29:09.2840377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,260.63,10.753,267.9,267.7,15.4,358
2024-07-07T22:29:09.5340108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.83,10.761,268.3,267.7,15.5,358
2024-07-07T22:29:09.7839965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,256.45,10.761,268.3,267.7,15.4,357
2024-07-07T22:29:10.0362634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,253.11,10.761,268.3,267.8,15.2,356
2024-07-07T22:29:10.2863854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,252.62,10.761,268.3,267.8,15,356
2024-07-07T22:29:10.5234460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,252.4,10.774,268.7,267.8,15.3,356
2024-07-07T22:29:10.7863657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,252.64,10.774,268.7,267.8,15.4,356
2024-07-07T22:29:11.0362204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,249.53,10.774,268.7,267.9,15.3,355
2024-07-07T22:29:11.2861218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,248.94,10.774,268.7,267.9,15.1,355
2024-07-07T22:29:11.5361605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,244.81,10.757,269,267.9,15,354
2024-07-07T22:29:11.7861360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,248.66,10.757,269,267.9,15.2,355
2024-07-07T22:29:12.0360250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,247.36,10.757,269,267.8,14.9,355
2024-07-07T22:29:12.2859427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,248.03,10.757,269,267.8,15.1,355
2024-07-07T22:29:12.5359368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,247.36,10.757,269,267.8,14.9,355
2024-07-07T22:29:12.7772922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,254.89,10.731,269,267.8,15.2,357
2024-07-07T22:29:13.0272590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,254.78,10.731,269,267.7,15.3,357
2024-07-07T22:29:13.2802806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.03,10.731,269,267.7,15.3,358
2024-07-07T22:29:13.5271624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,258.19,10.731,269,267.7,15.4,358
2024-07-07T22:29:13.7770826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,261.68,10.719,268.9,267.7,15.4,359
2024-07-07T22:29:14.0271111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.08,10.719,268.9,267.7,15.8,359
2024-07-07T22:29:14.2770628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,259.13,10.719,268.9,267.7,15.9,358
2024-07-07T22:29:14.5269344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,258.71,10.734,268.7,267.7,15.3,358
2024-07-07T22:29:14.7769102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,258.71,10.734,268.7,267.7,15.3,358
2024-07-07T22:29:15.0267481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.73,10.734,268.7,267.8,15.1,358
2024-07-07T22:29:15.2812025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,262.35,10.734,268.7,267.8,15.3,359
2024-07-07T22:29:15.5267466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,259.05,10.76,268.8,267.8,15.5,358
2024-07-07T22:29:15.7766684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.6,10.76,268.8,267.8,15.2,358
2024-07-07T22:29:16.0266192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,258.43,10.76,268.8,267.9,14.9,358
2024-07-07T22:29:16.2765925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,262.31,10.76,268.8,267.9,15.2,359
2024-07-07T22:29:16.5265271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,258.4,10.785,269,267.9,15.2,358
2024-07-07T22:29:16.7765173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,258.72,10.785,269,267.9,15.4,358
2024-07-07T22:29:17.0264443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,259.54,10.785,269,267.9,16,358
2024-07-07T22:29:17.2763850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,262.4,10.785,269,267.9,15.8,359
2024-07-07T22:29:17.5263143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.91,10.785,269,267.9,15.3,359
2024-07-07T22:29:17.7762837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,261.78,10.792,269,267.9,15.2,359
2024-07-07T22:29:18.0262527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,261.44,10.792,269,267.8,15.2,359
2024-07-07T22:29:18.2762405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,261.44,10.792,269,267.8,15.2,359
2024-07-07T22:29:18.5262100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,265.32,10.769,268.8,267.8,15.1,0
2024-07-07T22:29:18.7761695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,261.96,10.769,268.8,267.8,15.2,359
2024-07-07T22:29:19.0261891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,261.85,10.769,268.8,267.8,15.1,359
2024-07-07T22:29:19.2759713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,265.32,10.769,268.8,267.8,15.1,0
2024-07-07T22:29:19.5260278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,265.23,10.728,268.8,267.8,14.9,0
2024-07-07T22:29:19.7760009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,265.1,10.728,268.8,267.8,14.7,0
2024-07-07T22:29:20.0258712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,265.74,10.728,268.8,267.9,15.2,0
2024-07-07T22:29:20.2758500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,265.69,10.728,268.8,267.9,15.1,0
2024-07-07T22:29:20.5257960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,268.65,10.73,269,267.9,15,1
2024-07-07T22:29:20.7757711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,265.07,10.73,269,267.9,14.9,0
2024-07-07T22:29:21.0256555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,261.62,10.73,269,268,14.7,359
2024-07-07T22:29:21.2756002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,261.75,10.73,269,268,14.8,359
2024-07-07T22:29:21.5256129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,258.86,10.73,269,268,15.2,358
2024-07-07T22:29:21.7755380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,254.07,10.759,269.4,268,15,357
2024-07-07T22:29:22.0255334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,253.73,10.759,269.4,267.9,15,357
2024-07-07T22:29:22.2754637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,257.34,10.759,269.4,267.9,15.1,358
2024-07-07T22:29:22.5253903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,260.78,10.761,269.5,267.9,15.3,359
2024-07-07T22:29:22.7753427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,254.65,10.761,269.5,267.9,15.5,357
2024-07-07T22:29:23.0252803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,257,10.761,269.5,267.7,15.4,358
2024-07-07T22:29:23.2752471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,254.24,10.761,269.5,267.7,15.6,357
2024-07-07T22:29:23.5252762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,257.44,10.747,269.4,267.7,15.5,358
2024-07-07T22:29:23.7751858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.64,10.747,269.4,267.7,15.5,359
2024-07-07T22:29:24.0250938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,260.13,10.747,269.4,267.5,15.6,359
2024-07-07T22:29:24.2750526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,263.22,10.747,269.4,267.5,15.5,0
2024-07-07T22:29:24.5249546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,266.42,10.747,269.4,267.5,15.4,1
2024-07-07T22:29:24.7749410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,266.95,10.747,269.2,267.5,15.6,1
2024-07-07T22:29:25.0250392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,266.7,10.747,269.2,267.4,15.8,1
2024-07-07T22:29:25.2769729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,261.11,10.747,269.2,267.4,16.4,359
2024-07-07T22:29:25.5269531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,255.42,10.747,269.2,267.4,16.4,357
2024-07-07T22:29:25.7807157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,254.8,10.735,269.1,267.4,15.9,357
2024-07-07T22:29:26.0306442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.91,10.735,269.1,267.3,16.2,358
2024-07-07T22:29:26.2844393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.83,10.735,269.1,267.3,16.2,359
2024-07-07T22:29:26.5343638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.91,10.735,269.1,267.3,16.2,358
2024-07-07T22:29:26.7843174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,256.99,10.729,269.2,267.3,15.7,358
2024-07-07T22:29:27.0342968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.6,10.729,269.2,267.3,16.1,358
2024-07-07T22:29:27.2842154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.6,10.729,269.2,267.3,16.1,358
2024-07-07T22:29:27.5341713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,257.76,10.746,269.1,267.3,16.1,358
2024-07-07T22:29:27.7841622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,256.82,10.746,269.1,267.3,15.5,358
2024-07-07T22:29:28.0340702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,255.28,10.746,269.1,267.2,14.9,358
2024-07-07T22:29:28.2839832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,258.4,10.746,269.1,267.2,14.7,359
2024-07-07T22:29:28.5339833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,259.42,10.751,268.9,267.2,15,359
2024-07-07T22:29:28.7838860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,257.26,10.751,268.9,267.2,15.7,358
2024-07-07T22:29:29.0338210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,251.91,10.751,268.9,267,15,357
2024-07-07T22:29:29.2838704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,255.29,10.751,268.9,267,15,358
2024-07-07T22:29:29.5337537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.69,10.727,268.7,267,16.1,358
2024-07-07T22:29:29.7837121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.69,10.727,268.7,267,16.1,358
2024-07-07T22:29:30.0337193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,263.1,10.727,268.7,266.9,15.8,0
2024-07-07T22:29:30.2836010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,260.02,10.727,268.7,266.9,15.8,359
2024-07-07T22:29:30.5335639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,260.44,10.727,268.7,266.9,16.2,359
2024-07-07T22:29:30.7820908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,257.85,10.691,268.5,266.9,16.1,358
2024-07-07T22:29:31.0320848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,260.18,10.691,268.5,266.8,15.8,359
2024-07-07T22:29:31.2819302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,263.11,10.691,268.5,266.8,15.6,0
2024-07-07T22:29:31.5319694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,266.14,10.691,268.5,266.8,15.2,1
2024-07-07T22:29:31.7818932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,266.06,10.706,268.5,266.8,15,1
2024-07-07T22:29:32.0318218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,266.1,10.706,268.5,266.8,15.1,1
2024-07-07T22:29:32.2818352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,269.47,10.706,268.5,266.8,15.5,2
2024-07-07T22:29:32.5317424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.64,10.706,268.5,266.8,15.6,3
2024-07-07T22:29:32.7816937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,269.28,10.76,268.6,266.8,15.2,2
2024-07-07T22:29:33.0315946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,268.94,10.76,268.6,266.7,15.3,2
2024-07-07T22:29:33.2815773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,265.66,10.76,268.6,266.7,15.5,1
2024-07-07T22:29:33.5315211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,268.48,10.789,268.8,266.7,15.6,2
2024-07-07T22:29:33.7815315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,268.5,10.789,268.8,266.7,16.1,2
2024-07-07T22:29:34.0314590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,262.1,10.789,268.8,266.7,15.7,0
2024-07-07T22:29:34.2814061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,262.74,10.789,268.8,266.7,16.5,0
2024-07-07T22:29:34.5313491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,262.6,10.789,268.8,266.7,16.3,0
2024-07-07T22:29:34.7812978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,260.03,10.756,268.8,266.7,16.6,359
2024-07-07T22:29:35.0312157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,259.15,10.756,268.8,266.5,16.3,359
2024-07-07T22:29:35.2811904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,258.53,10.756,268.8,266.5,15.8,359
2024-07-07T22:29:35.5311683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.09,10.713,268.6,266.5,15.8,0
2024-07-07T22:29:35.7845153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.09,10.713,268.6,266.5,15.8,0
2024-07-07T22:29:36.0344838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,260.97,10.713,268.6,266.2,15.6,0
2024-07-07T22:29:36.2844861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,264.14,10.713,268.6,266.2,15.6,1
2024-07-07T22:29:36.5342801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.26,10.713,268.6,266.2,15.8,1
2024-07-07T22:29:36.7841853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.87,10.699,268.4,266.2,16.2,1
2024-07-07T22:29:37.0343147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.91,10.699,268.4,266.2,16.3,1
2024-07-07T22:29:37.2842403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.84,10.699,268.4,266.2,16.7,2
2024-07-07T22:29:37.5342241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.39,10.705,268.2,266.2,16.6,1
2024-07-07T22:29:37.7841108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,262.52,10.705,268.2,266.2,16.5,0
2024-07-07T22:29:38.0341302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.32,10.705,268.2,266.2,16.2,0
2024-07-07T22:29:38.2840487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.32,10.705,268.2,266.2,16.2,0
2024-07-07T22:29:38.5370937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,262.17,10.705,268.2,266.2,16,0
2024-07-07T22:29:38.7775392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,258.75,10.723,268.4,266.2,16,359
2024-07-07T22:29:39.0274652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,255.92,10.723,268.4,266.3,15.9,358
2024-07-07T22:29:39.2789590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,252.11,10.723,268.4,266.3,15.5,357
2024-07-07T22:29:39.5273960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,252.27,10.747,268.5,266.3,15.7,357
2024-07-07T22:29:39.7772883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,252.27,10.747,268.5,266.3,15.7,357
2024-07-07T22:29:40.0272766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,253.28,10.747,268.5,266.5,15.9,357
2024-07-07T22:29:40.2771850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,246.63,10.747,268.5,266.5,15.6,355
2024-07-07T22:29:40.5271435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,246.03,10.747,268.5,266.5,15.4,355
2024-07-07T22:29:40.7770685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,247.57,10.728,268.2,266.5,15.7,355
2024-07-07T22:29:41.0270634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,248.08,10.728,268.2,266.5,15.9,355
2024-07-07T22:29:41.2769361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,247.57,10.728,268.2,266.5,15.7,355
2024-07-07T22:29:41.5269956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,247.02,10.728,268.2,266.5,15.5,355
2024-07-07T22:29:41.7769118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,255.56,10.663,267.6,266.5,16.1,357
2024-07-07T22:29:42.0268780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,252.12,10.663,267.6,266.3,16.1,356
2024-07-07T22:29:42.2768127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,257.88,10.663,267.6,266.3,16.1,358
2024-07-07T22:29:42.5266937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,257.64,10.663,267.6,266.3,15.9,358
2024-07-07T22:29:42.7811677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,265.07,10.626,266.9,266.3,15.8,0
2024-07-07T22:29:43.0310437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,265.16,10.626,266.9,266.3,16.2,0
2024-07-07T22:29:43.2868118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,268.06,10.626,266.9,266.3,16.2,1
2024-07-07T22:29:43.5309961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.01,10.626,266.9,266.3,16.1,2
2024-07-07T22:29:43.7810147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,268.5,10.667,266.7,266.3,16,1
2024-07-07T22:29:44.0309179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.82,10.667,266.7,266.3,15.5,2
2024-07-07T22:29:44.2809205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275,10.667,266.7,266.3,15.5,3
2024-07-07T22:29:44.5308616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.68,10.667,266.7,266.3,15.7,2
2024-07-07T22:29:44.7807840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.74,10.748,267.1,266.3,15.6,1
2024-07-07T22:29:45.0307802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,268.06,10.748,267.1,266.4,15.6,1
2024-07-07T22:29:45.2807481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,264.75,10.748,267.1,266.4,15.3,0
2024-07-07T22:29:45.5306161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,264.85,10.748,267.1,266.4,15.6,0
2024-07-07T22:29:45.7806081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,263.74,10.751,267.6,266.4,15.6,0
2024-07-07T22:29:46.0306018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,263.3,10.751,267.6,266.3,15.4,0
2024-07-07T22:29:46.2804591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.01,10.751,267.6,266.3,15.4,359
2024-07-07T22:29:46.5324422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,260.12,10.751,267.6,266.3,15.5,359
2024-07-07T22:29:46.7824214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,260.12,10.751,267.6,266.3,15.5,359
2024-07-07T22:29:47.0323795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,258.99,10.687,267.9,266.2,15.3,359
2024-07-07T22:29:47.2843996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,262.1,10.687,267.9,266.2,15.1,0
2024-07-07T22:29:47.5343623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,262.19,10.687,267.9,266.2,15.2,0
2024-07-07T22:29:47.7842065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.36,10.687,267.9,266.2,15.4,0
2024-07-07T22:29:48.0342551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,262.58,10.687,267.9,266.2,15.7,0
2024-07-07T22:29:48.2842061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.47,10.666,268,266.2,15.8,0
2024-07-07T22:29:48.5342375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,265.63,10.666,268,266.2,16.1,1
2024-07-07T22:29:48.7841461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,262.16,10.708,267.9,266.2,15.2,0
2024-07-07T22:29:49.0340366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,265.06,10.708,267.9,266.2,14.2,1
2024-07-07T22:29:49.2840431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,258.81,10.708,267.9,266.2,15.2,359
2024-07-07T22:29:49.5340000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,258.67,10.708,267.9,266.2,15.1,359
2024-07-07T22:29:49.7839417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,275.31,10.751,267.8,266.2,13.2,3
2024-07-07T22:29:50.0339114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,260.67,10.751,267.8,266.3,13.6,0
2024-07-07T22:29:50.2838467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,251.9,10.751,267.8,266.3,14.9,357
2024-07-07T22:29:50.5337539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,256.13,10.751,267.8,266.3,15.3,358
2024-07-07T22:29:50.7837384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,256.36,10.77,267.9,266.3,15.6,358
2024-07-07T22:29:51.0336580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,248.86,10.77,267.9,266.5,14.9,356
2024-07-07T22:29:51.2836632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,248.54,10.77,267.9,266.5,14.8,356
2024-07-07T22:29:51.5336043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,243.2,10.746,267.9,266.5,15.1,354
2024-07-07T22:29:51.7834853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,240.21,10.746,267.9,266.5,14.4,354
2024-07-07T22:29:52.0335084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,237.19,10.746,267.9,266.5,15.1,352
2024-07-07T22:29:52.2834742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,236.75,10.746,267.9,266.5,15,352
2024-07-07T22:29:52.5333963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,243.56,10.746,267.9,266.5,15.2,354
2024-07-07T22:29:52.7833953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,243.81,10.684,267.7,266.5,16,353
2024-07-07T22:29:53.0332016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,242.23,10.684,267.7,266.5,16.4,352
2024-07-07T22:29:53.2831942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,239.68,10.684,267.7,266.5,16.4,351
2024-07-07T22:29:53.5332096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,249.17,10.684,267.7,266.5,15.9,355
2024-07-07T22:29:53.7831494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,252.01,10.633,267.3,266.5,15.4,356
2024-07-07T22:29:54.0330906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,255.27,10.633,267.3,266.6,15.3,357
2024-07-07T22:29:54.2830722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,255.77,10.633,267.3,266.6,15.6,357
2024-07-07T22:29:54.5330404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,256.07,10.633,267.3,266.6,15.8,357
2024-07-07T22:29:54.7829537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,255.45,10.633,267.3,266.6,15.4,357
2024-07-07T22:29:55.0329574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,256.42,10.63,267,266.7,15.4,357
2024-07-07T22:29:55.2827966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.84,10.63,267,266.7,15.7,357
2024-07-07T22:29:55.5327622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,256.97,10.63,267,266.7,15.8,357
2024-07-07T22:29:55.7827322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.82,10.642,267,266.7,15.7,357
2024-07-07T22:29:56.0327117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,257.12,10.642,267,266.8,15.7,357
2024-07-07T22:29:56.2826804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,253.92,10.642,267,266.8,15.6,356
2024-07-07T22:29:56.5326100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,256.56,10.642,267,266.8,15.3,357
2024-07-07T22:29:56.7826045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,259.53,10.668,267.1,266.8,15.3,358
2024-07-07T22:29:57.0325122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,260.38,10.668,267.1,267,15.5,358
2024-07-07T22:29:57.2824754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,256.77,10.668,267.1,267,15.2,357
2024-07-07T22:29:57.5324326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,257.21,10.668,267.1,267,15.5,357
2024-07-07T22:29:57.7823878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,259.9,10.696,267.3,267,15.5,358
2024-07-07T22:29:58.0323088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,259.68,10.696,267.3,267,15.3,358
2024-07-07T22:29:58.2699170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,259.68,10.696,267.3,267,15.3,358
2024-07-07T22:29:58.5198392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,259.9,10.696,267.3,267,15.5,358
2024-07-07T22:29:58.7697967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,259.83,10.669,267.4,267,15.6,358
2024-07-07T22:29:59.0197781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,262.41,10.669,267.4,266.8,15.7,359
2024-07-07T22:29:59.2696720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,262.54,10.669,267.4,266.8,15.9,359
2024-07-07T22:29:59.5196518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.38,10.627,267.6,266.8,16.2,359
2024-07-07T22:29:59.7695883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,262.04,10.627,267.6,266.8,15.7,359
2024-07-07T22:30:00.0195869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.88,10.627,267.6,266.7,15.9,359
2024-07-07T22:30:00.2695084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.73,10.627,267.6,266.7,15.7,359
2024-07-07T22:30:00.5194818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,261.57,10.627,267.6,266.7,15.5,359
2024-07-07T22:30:00.7693849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,261.33,10.642,267.7,266.7,15.5,359
2024-07-07T22:30:01.0193559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,258.18,10.642,267.7,266.7,15.5,358
2024-07-07T22:30:01.2692918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,261.51,10.642,267.7,266.7,15.7,359
2024-07-07T22:30:01.5192865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,261.51,10.642,267.7,266.7,15.7,359
2024-07-07T22:30:01.7692174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,261.3,10.705,267.8,266.7,15.8,359
2024-07-07T22:30:02.0191381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,257.98,10.705,267.8,266.7,15.6,358
2024-07-07T22:30:02.2691307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,258.11,10.705,267.8,266.7,15.7,358
2024-07-07T22:30:02.5232563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.19,10.755,267.9,266.7,16,358
2024-07-07T22:30:02.7793614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,258.07,10.755,267.9,266.7,15.9,358
2024-07-07T22:30:03.0291828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,255.34,10.755,267.9,266.8,15.9,357
2024-07-07T22:30:03.2792099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,254.45,10.755,267.9,266.8,15.4,357
2024-07-07T22:30:03.5291435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,254.94,10.771,268,266.8,15.8,357
2024-07-07T22:30:03.7790152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,254.39,10.771,268,266.8,15.5,357
2024-07-07T22:30:04.0290643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,254.76,10.771,268,267.1,15.2,357
2024-07-07T22:30:04.2790071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.94,10.771,268,267.1,15,356
2024-07-07T22:30:04.5290182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,251.47,10.771,268,267.1,15.2,356
2024-07-07T22:30:04.7790116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,247.86,10.756,268.2,267.1,15.2,355
2024-07-07T22:30:05.0289547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,248.18,10.756,268.2,267.2,15.2,355
2024-07-07T22:30:05.2788566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,248.47,10.756,268.2,267.2,15.3,355
2024-07-07T22:30:05.5286537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,245.37,10.756,268.2,267.2,15.3,354
2024-07-07T22:30:05.7787683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,245.96,10.719,268.3,267.2,15.5,354
2024-07-07T22:30:06.0287900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,249.94,10.719,268.3,267.2,15.9,355
2024-07-07T22:30:06.2786404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,246.25,10.719,268.3,267.2,15.6,354
2024-07-07T22:30:06.5286264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,242.69,10.719,268.3,267.2,15.4,353
2024-07-07T22:30:06.7786058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,245.01,10.719,268.3,267.2,15.2,354
2024-07-07T22:30:07.0285439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,245.69,10.683,268.2,267.3,15.2,354
2024-07-07T22:30:07.2784926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,249.34,10.683,268.2,267.3,15.4,355
2024-07-07T22:30:07.5284998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.73,10.683,268.2,267.3,15.1,356
2024-07-07T22:30:07.7784224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,246.47,10.683,268.2,267.3,14.5,355
2024-07-07T22:30:08.0283514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,251.35,10.696,268,267.3,14.8,356
2024-07-07T22:30:08.2783351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,254.8,10.696,268,267.3,14.8,357
2024-07-07T22:30:08.5282757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,250.11,10.696,268,267.3,14.4,356
2024-07-07T22:30:08.7782007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,254.8,10.696,268,267.3,14.8,357
2024-07-07T22:30:09.0280899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,255.88,10.727,268,267.4,15.2,357
2024-07-07T22:30:09.2804675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,255.49,10.727,268,267.4,15,357
2024-07-07T22:30:09.5304352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,255.49,10.727,268,267.4,15,357
2024-07-07T22:30:09.7803070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,249.34,10.681,268.1,267.4,15.2,355
2024-07-07T22:30:10.0303518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,253.38,10.681,268.1,267.4,15.6,356
2024-07-07T22:30:10.2802912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,250.81,10.681,268.1,267.4,15.8,355
2024-07-07T22:30:10.5302432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,254.12,10.681,268.1,267.4,16,356
2024-07-07T22:30:10.7802362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,254.29,10.605,268.2,267.4,16.1,356
2024-07-07T22:30:11.0301876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,253.95,10.605,268.2,267.4,15.9,356
2024-07-07T22:30:11.2800440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.59,10.605,268.2,267.4,15.7,356
2024-07-07T22:30:11.5301174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,250.6,10.617,268.2,267.4,15.7,355
2024-07-07T22:30:11.7800070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.36,10.617,268.2,267.4,15.6,356
2024-07-07T22:30:12.0299645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,252.96,10.617,268.2,267.4,15.4,356
2024-07-07T22:30:12.2798510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,252.28,10.617,268.2,267.4,15.1,356
2024-07-07T22:30:12.5297760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,251.23,10.617,268.2,267.4,14.7,356
2024-07-07T22:30:12.7797934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,254.17,10.695,268.2,267.4,14.6,357
2024-07-07T22:30:13.0296804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,253.91,10.695,268.2,267.4,14.5,357
2024-07-07T22:30:13.2797166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,254.88,10.695,268.2,267.4,14.9,357
2024-07-07T22:30:13.5295803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,255.31,10.695,268.2,267.4,15.1,357
2024-07-07T22:30:13.7794934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,255.67,10.717,268.1,267.4,15.2,357
2024-07-07T22:30:14.0295771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,247.97,10.717,268.1,267.4,14.8,355
2024-07-07T22:30:14.2794758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,248.29,10.717,268.1,267.4,14.9,355
2024-07-07T22:30:14.5294353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,251.91,10.717,268.1,267.4,15,356
2024-07-07T22:30:14.7793856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,255.06,10.717,268.1,267.4,14.9,357
2024-07-07T22:30:15.0293729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,258.51,10.644,268.1,267.3,15,358
2024-07-07T22:30:15.2792714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,259.08,10.644,268.1,267.3,15.4,358
2024-07-07T22:30:15.5292002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,265.43,10.644,268.1,267.3,15.2,0
2024-07-07T22:30:15.7791784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,269,10.569,268,267.3,15.1,1
2024-07-07T22:30:16.0291372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.67,10.569,268,267.2,15.1,1
2024-07-07T22:30:16.2790736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.38,10.569,268,267.2,15.2,0
2024-07-07T22:30:16.5290620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,268.64,10.569,268,267.2,15.4,1
2024-07-07T22:30:16.7789511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.67,10.569,268,267.2,15.1,1
2024-07-07T22:30:17.0289425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,271.68,10.586,268,267.1,15.1,2
2024-07-07T22:30:17.2789283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,271.68,10.586,268,267.1,15.1,2
2024-07-07T22:30:17.5289305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,271.52,10.586,268,267.1,15.4,2
2024-07-07T22:30:17.7788513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,274.5,10.668,268.1,267.1,15.5,3
2024-07-07T22:30:18.0288500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,271.22,10.668,268.1,267.1,15.7,2
2024-07-07T22:30:18.2788146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,268.1,10.668,268.1,267.1,15.9,1
2024-07-07T22:30:18.5287320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,258.39,10.668,268.1,267.1,15.4,358
2024-07-07T22:30:18.7786699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.9,10.741,268.4,267.1,14.7,359
2024-07-07T22:30:19.0286668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,260.19,10.741,268.4,267.1,14.9,359
2024-07-07T22:30:19.2785252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263.97,10.741,268.4,267.1,15.2,0
2024-07-07T22:30:19.5286032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,267.44,10.741,268.4,267.1,15.6,1
2024-07-07T22:30:19.7784814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,263.55,10.758,268.7,267.1,15.6,0
2024-07-07T22:30:20.0284678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.92,10.758,268.7,267.1,16,2
2024-07-07T22:30:20.2783239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,266.82,10.758,268.7,267.1,15.8,1
2024-07-07T22:30:20.5283245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,263.55,10.758,268.7,267.1,15.6,0
2024-07-07T22:30:20.7781967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,263.32,10.708,268.9,267.1,15.8,0
2024-07-07T22:30:21.0281619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,257.33,10.708,268.9,266.9,16.3,358
2024-07-07T22:30:21.2781847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.98,10.708,268.9,266.9,16.1,359
2024-07-07T22:30:21.5281699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,263.15,10.708,268.9,266.9,16.4,0
2024-07-07T22:30:21.7780937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.39,10.653,268.9,266.9,16.7,0
2024-07-07T22:30:22.0280487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,260.19,10.653,268.9,266.8,16.5,359
2024-07-07T22:30:22.2779631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,259.99,10.653,268.9,266.8,16.3,359
2024-07-07T22:30:22.5279444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,260.09,10.653,268.9,266.8,16.4,359
2024-07-07T22:30:22.7779672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.65,10.641,268.6,266.8,16.4,359
2024-07-07T22:30:23.0368023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.07,10.641,268.6,266.7,16.2,0
2024-07-07T22:30:23.2777818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.07,10.641,268.6,266.7,16.2,0
2024-07-07T22:30:23.5276980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,259.89,10.686,268.5,266.7,15.8,359
2024-07-07T22:30:23.7776316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,262.8,10.686,268.5,266.7,15.6,0
2024-07-07T22:30:24.0276110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,263.19,10.686,268.5,266.8,15.7,0
2024-07-07T22:30:24.2775267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,266.37,10.686,268.5,266.8,15.9,1
2024-07-07T22:30:24.5275496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,263.32,10.686,268.5,266.8,15.9,0
2024-07-07T22:30:24.7774934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,260.11,10.737,268.5,266.8,15.8,359
2024-07-07T22:30:25.0274027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.13,10.737,268.5,267.1,15.9,359
2024-07-07T22:30:25.2774032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,257.96,10.737,268.5,267.1,15.8,358
2024-07-07T22:30:25.5273633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,254.92,10.737,268.5,267.1,15.8,357
2024-07-07T22:30:25.7772935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.77,10.707,268.7,267.1,15.9,357
2024-07-07T22:30:26.0272657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.77,10.707,268.7,267.1,15.9,357
2024-07-07T22:30:26.2771594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.63,10.707,268.7,267.1,16.2,355
2024-07-07T22:30:26.5271345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,249.84,10.707,268.7,267.1,16.3,355
2024-07-07T22:30:26.7771011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,249.44,10.618,268.6,267.1,15.9,355
2024-07-07T22:30:27.0270432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,249.66,10.618,268.6,267.1,16,355
2024-07-07T22:30:27.2768901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,252.49,10.618,268.6,267.1,16,356
2024-07-07T22:30:27.5269812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,252.12,10.595,268.3,267.1,15.5,356
2024-07-07T22:30:27.7768904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,255.82,10.595,268.3,267.1,15.9,357
2024-07-07T22:30:28.0268465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.96,10.595,268.3,267.2,15.8,357
2024-07-07T22:30:28.2767747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,253.21,10.595,268.3,267.2,15.9,356
2024-07-07T22:30:28.5267405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,256.11,10.595,268.3,267.2,15.9,357
2024-07-07T22:30:28.7767228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.02,10.624,267.8,267.2,15.9,357
2024-07-07T22:30:29.0266417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.5,10.624,267.8,267,16,358
2024-07-07T22:30:29.2765273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.4,10.624,267.8,267,15.9,358
2024-07-07T22:30:29.5265553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.4,10.624,267.8,267,15.9,358
2024-07-07T22:30:29.7764886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.14,10.616,267.4,267,15.8,359
2024-07-07T22:30:30.0264313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,265.29,10.616,267.4,266.7,15.9,0
2024-07-07T22:30:30.2764335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.29,10.616,267.4,266.7,16,1
2024-07-07T22:30:30.5263498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.29,10.616,267.4,266.7,16,1
2024-07-07T22:30:30.7763180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,271.26,10.616,267.4,266.7,16,2
2024-07-07T22:30:31.0262936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,271.47,10.603,267.1,266.5,15.6,2
2024-07-07T22:30:31.2762873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.65,10.603,267.1,266.5,15.3,2
2024-07-07T22:30:31.5261508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.59,10.603,267.1,266.5,15.4,2
2024-07-07T22:30:31.7762283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,271.63,10.645,267.1,266.5,15.4,2
2024-07-07T22:30:32.0260588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,272.1,10.645,267.1,266.6,15.2,2
2024-07-07T22:30:32.2760546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,272.18,10.645,267.1,266.6,15.1,2
2024-07-07T22:30:32.5281939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,268.79,10.645,267.1,266.6,15.1,1
2024-07-07T22:30:32.7781677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,271.15,10.691,267.5,266.6,15.3,2
2024-07-07T22:30:33.0280072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,267.82,10.691,267.5,266.6,15.6,1
2024-07-07T22:30:33.2779896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.9,10.691,267.5,266.6,15.8,2
2024-07-07T22:30:33.5349995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.8,10.691,267.5,266.6,16.1,1
2024-07-07T22:30:33.7779098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,263.96,10.657,267.9,266.6,15.9,0
2024-07-07T22:30:34.0278887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.73,10.657,267.9,266.5,16.2,1
2024-07-07T22:30:34.2778087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,263.55,10.657,267.9,266.5,15.7,0
2024-07-07T22:30:34.5276567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,263.49,10.657,267.9,266.5,15.6,0
2024-07-07T22:30:34.7664781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,266.2,10.604,268.1,266.5,15.5,1
2024-07-07T22:30:35.0163900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,266.85,10.604,268.1,266.7,15.6,1
2024-07-07T22:30:35.2663611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,266.9,10.604,268.1,266.7,15.9,1
2024-07-07T22:30:35.5211409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.88,10.629,268.1,266.7,15.8,1
2024-07-07T22:30:35.7777089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,263.93,10.629,268.1,266.7,16,0
2024-07-07T22:30:36.0276447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,264.53,10.629,268.1,266.9,16,0
2024-07-07T22:30:36.2657197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.48,10.629,268.1,266.9,15.9,359
2024-07-07T22:30:36.5156539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.48,10.629,268.1,266.9,15.9,359
2024-07-07T22:30:36.7656009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.02,10.684,268.2,266.9,15.7,359
2024-07-07T22:30:37.0155961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,258.37,10.684,268.2,267,15.8,358
2024-07-07T22:30:37.2655214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,258.74,10.684,268.2,267,16.1,358
2024-07-07T22:30:37.5155069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,258.85,10.684,268.2,267,16.2,358
2024-07-07T22:30:37.7654265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,253.23,10.702,268.3,267,16.4,356
2024-07-07T22:30:38.0153916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,250.01,10.702,268.3,266.9,16.3,355
2024-07-07T22:30:38.2653381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,249.59,10.702,268.3,266.9,16.1,355
2024-07-07T22:30:38.5153038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,249.13,10.702,268.3,266.9,15.9,355
2024-07-07T22:30:38.7652619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,247.29,10.682,268.2,266.9,16.2,354
2024-07-07T22:30:39.0152397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,244.05,10.682,268.2,266.8,16.1,353
2024-07-07T22:30:39.2651676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,248.1,10.682,268.2,266.8,16.7,354
2024-07-07T22:30:39.5151420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,250.37,10.653,267.8,266.8,16.1,355
2024-07-07T22:30:39.7707355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,252.65,10.653,267.8,266.8,15.8,356
2024-07-07T22:30:40.0150451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,252.06,10.653,267.8,266.6,15.8,356
2024-07-07T22:30:40.2649930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,252.26,10.653,267.8,266.6,15.9,356
2024-07-07T22:30:40.5149127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,255.19,10.653,267.8,266.6,15.9,357
2024-07-07T22:30:40.7672962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,256.58,10.642,267.3,266.6,16.2,357
2024-07-07T22:30:41.0172400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,259.07,10.642,267.3,266.5,16.1,358
2024-07-07T22:30:41.2672150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,258.97,10.642,267.3,266.5,16,358
2024-07-07T22:30:41.5171936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,256.3,10.642,267.3,266.5,16.2,357
2024-07-07T22:30:41.7671025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.02,10.654,266.9,266.5,16.2,357
2024-07-07T22:30:42.0170456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,256.39,10.654,266.9,266.5,15.7,357
2024-07-07T22:30:42.2670741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,259.65,10.654,266.9,266.5,15.9,358
2024-07-07T22:30:42.5169401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,259.74,10.654,266.9,266.5,16,358
2024-07-07T22:30:42.7669116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.53,10.654,266.9,266.5,15.8,357
2024-07-07T22:30:43.0167842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.83,10.654,266.9,266.6,15.8,357
2024-07-07T22:30:43.2668537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,254.03,10.703,266.9,266.6,16,356
2024-07-07T22:30:43.5168102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.87,10.703,266.9,266.6,15.9,356
2024-07-07T22:30:43.7666938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,254.04,10.722,267.2,266.6,16.4,356
2024-07-07T22:30:44.0166531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,252.18,10.722,267.2,266.7,16.8,355
2024-07-07T22:30:44.2666112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,251.7,10.722,267.2,266.7,16.5,355
2024-07-07T22:30:44.5166098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.91,10.722,267.2,266.7,16,354
2024-07-07T22:30:44.7665046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,247.26,10.683,267.5,266.7,15.9,354
2024-07-07T22:30:45.0164166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,247.26,10.683,267.5,266.7,15.9,354
2024-07-07T22:30:45.2664856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,249.45,10.683,267.5,266.7,15.6,355
2024-07-07T22:30:45.5163728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,252.27,10.683,267.5,266.7,15.5,356
2024-07-07T22:30:45.7662902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,252.12,10.664,267.6,266.7,15.5,356
2024-07-07T22:30:46.0162597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,249.17,10.664,267.6,266.9,15.3,355
2024-07-07T22:30:46.2661604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,249.17,10.664,267.6,266.9,15.3,355
2024-07-07T22:30:46.5161656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,249.17,10.664,267.6,266.9,15.3,355
2024-07-07T22:30:46.7661329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,249.11,10.681,267.6,266.9,15.3,355
2024-07-07T22:30:47.0181031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,250.16,10.681,267.6,267,15.6,355
2024-07-07T22:30:47.2680694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,253.19,10.681,267.6,267,15.6,356
2024-07-07T22:30:47.5179276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,252.78,10.681,267.6,267,15.4,356
2024-07-07T22:30:47.7679240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,257.05,10.675,267.3,267,15.7,357
2024-07-07T22:30:48.0179212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,257.08,10.675,267.3,267.1,15.5,357
2024-07-07T22:30:48.2678744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,260.25,10.675,267.3,267.1,15.5,358
2024-07-07T22:30:48.5178037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,256.63,10.675,267.3,267.1,15.2,357
2024-07-07T22:30:48.7677309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,260.43,10.652,267.1,267.1,15.2,358
2024-07-07T22:30:49.0176966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,261.04,10.652,267.1,267.2,15.5,358
2024-07-07T22:30:49.2676689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,264.18,10.652,267.1,267.2,15.4,359
2024-07-07T22:30:49.5176205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,267.63,10.658,267,267.2,15.6,0
2024-07-07T22:30:49.7675646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,267.63,10.658,267,267.2,15.6,0
2024-07-07T22:30:50.0175156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,267.92,10.658,267,267.3,15.8,0
2024-07-07T22:30:50.2674951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,267.91,10.658,267,267.3,15.9,0
2024-07-07T22:30:50.5175278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,270.99,10.658,267,267.3,15.8,1
2024-07-07T22:30:50.7673176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.6,10.688,267.2,267.3,15.8,1
2024-07-07T22:30:51.0173421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,270.64,10.688,267.2,267.3,15.7,1
2024-07-07T22:30:51.2672441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,267.51,10.688,267.2,267.3,15.7,0
2024-07-07T22:30:51.5171184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,267.51,10.688,267.2,267.3,15.9,0
2024-07-07T22:30:51.7671419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.04,10.693,267.4,267.3,15.9,359
2024-07-07T22:30:52.0171044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,263.43,10.693,267.4,267.1,15.9,359
2024-07-07T22:30:52.2670417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,266.47,10.693,267.4,267.1,15.8,0
2024-07-07T22:30:52.5170222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,266.55,10.693,267.4,267.1,16.5,0
2024-07-07T22:30:52.7669565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.27,10.675,267.6,267.1,17.1,0
2024-07-07T22:30:53.0168616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,263.57,10.675,267.6,267.1,17,359
2024-07-07T22:30:53.2668295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,263.53,10.675,267.6,267.1,16.9,359
2024-07-07T22:30:53.5168220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,259.91,10.673,267.9,267.1,16.4,358
2024-07-07T22:30:53.7667025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.08,10.673,267.9,267.1,16.6,358
2024-07-07T22:30:54.0167098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,260.28,10.673,267.9,267.2,16.5,358
2024-07-07T22:30:54.2666913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,257.37,10.673,267.9,267.2,16.4,357
2024-07-07T22:30:54.5166085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,259.92,10.673,267.9,267.2,16.1,358
2024-07-07T22:30:54.7665153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,259.96,10.712,268,267.2,16.4,358
2024-07-07T22:30:55.0165005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,257.95,10.712,268,267.3,16.9,357
2024-07-07T22:30:55.2664627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,257.52,10.712,268,267.3,16.5,357
2024-07-07T22:30:55.5164693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.57,10.754,267.8,267.3,16.3,357
2024-07-07T22:30:55.7663459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.39,10.754,267.8,267.3,16.2,358
2024-07-07T22:30:56.0162740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,259.7,10.754,267.8,267.1,16.1,358
2024-07-07T22:30:56.2662919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,259.89,10.754,267.8,267.1,16.3,358
2024-07-07T22:30:56.5162266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.61,10.754,267.8,267.1,15.8,0
2024-07-07T22:30:56.7661574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.24,10.786,267.5,267.1,15.8,0
2024-07-07T22:30:57.0160561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,266.48,10.786,267.5,267.2,15.3,0
2024-07-07T22:30:57.2660355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,262.8,10.786,267.5,267.2,14.9,359
2024-07-07T22:30:57.5160545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,266.41,10.786,267.5,267.2,14.9,0
2024-07-07T22:30:57.7659868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,266.7,10.815,267.4,267.2,15.1,0
2024-07-07T22:30:58.0159507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,267.75,10.815,267.4,267.5,15.1,0
2024-07-07T22:30:58.2658739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.28,10.815,267.4,267.5,15.2,359
2024-07-07T22:30:58.5157759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,267.75,10.815,267.4,267.5,15.1,0
2024-07-07T22:30:58.7657540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,264.23,10.815,267.4,267.5,15.1,359
2024-07-07T22:30:59.0158101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,264.34,10.798,267.5,267.6,15.1,359
2024-07-07T22:30:59.2657127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,264.34,10.798,267.5,267.6,15.1,359
2024-07-07T22:30:59.5156365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,263.71,10.746,267.8,267.6,15.2,359
2024-07-07T22:30:59.7656137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,263.77,10.746,267.8,267.6,15.3,359
2024-07-07T22:31:00.0154637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,260.54,10.746,267.8,267.7,15.1,358
2024-07-07T22:31:00.2654905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,264.05,10.746,267.8,267.7,15.2,359
2024-07-07T22:31:00.5154049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,263.99,10.746,267.8,267.7,15.1,359
2024-07-07T22:31:00.7654072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.95,10.724,268,267.7,15,0
2024-07-07T22:31:01.0153077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.29,10.724,268,267.8,14.9,0
2024-07-07T22:31:01.2652750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,267.26,10.724,268,267.8,14.7,0
2024-07-07T22:31:01.5153686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,267.25,10.724,268,267.8,14.6,0
2024-07-07T22:31:01.7651656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,266.99,10.738,268.1,267.8,14.7,0
2024-07-07T22:31:02.0151654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,264.17,10.738,268.1,268,14.9,359
2024-07-07T22:31:02.2650904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,260.61,10.738,268.1,268,14.9,358
2024-07-07T22:31:02.5150494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,260.73,10.738,268.1,268,15,358
2024-07-07T22:31:02.7649278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,263.41,10.727,268.3,268,14.6,359
2024-07-07T22:31:03.0149795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,260.04,10.727,268.3,268.1,14.6,358
2024-07-07T22:31:03.2648675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,264.16,10.727,268.3,268.1,15.1,359
2024-07-07T22:31:03.5146936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,261.07,10.727,268.3,268.1,15.4,358
2024-07-07T22:31:03.7648375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,261.47,10.727,268.3,268.1,15.8,358
2024-07-07T22:31:04.0148000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,257.56,10.673,268.4,268,15.5,357
2024-07-07T22:31:04.2647081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,257.71,10.673,268.4,268,15.6,357
2024-07-07T22:31:04.5146475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,260.93,10.673,268.4,268,15.7,358
2024-07-07T22:31:04.7645604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,261.03,10.673,268.4,268,15.8,358
2024-07-07T22:31:05.0145591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,263.82,10.623,268.2,267.8,15.6,359
2024-07-07T22:31:05.2644980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,266.95,10.623,268.2,267.8,15.6,0
2024-07-07T22:31:05.5144570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,270.13,10.623,268.2,267.8,15.4,1
2024-07-07T22:31:05.7643725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,274.42,10.639,267.9,267.8,15,2
2024-07-07T22:31:06.0143578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,274.88,10.639,267.9,267.8,14.6,2
2024-07-07T22:31:06.2642970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,277.98,10.639,267.9,267.8,14.9,3
2024-07-07T22:31:06.5141843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,277.81,10.639,267.9,267.8,15,3
2024-07-07T22:31:06.7641284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.96,10.701,267.9,267.8,15,3
2024-07-07T22:31:07.0141469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.61,10.701,267.9,267.7,15,3
2024-07-07T22:31:07.2641139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,277.78,10.701,267.9,267.7,14.9,3
2024-07-07T22:31:07.5183602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,273.28,10.719,268.3,267.7,14.9,2
2024-07-07T22:31:07.7682693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,273.12,10.719,268.3,267.7,15.1,2
2024-07-07T22:31:08.0181155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.99,10.719,268.3,267.5,15.1,1
2024-07-07T22:31:08.2681816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.99,10.719,268.3,267.5,15.1,1
2024-07-07T22:31:08.5181156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,268.98,10.719,268.3,267.5,15.2,1
2024-07-07T22:31:08.7680608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,268.26,10.687,268.6,267.5,15.2,1
2024-07-07T22:31:09.0180638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,267.95,10.687,268.6,267.4,15.4,1
2024-07-07T22:31:09.2679465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,267.93,10.687,268.6,267.4,15.2,1
2024-07-07T22:31:09.5179297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,271.25,10.687,268.6,267.4,15.3,2
2024-07-07T22:31:09.7678748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,271.02,10.691,268.7,267.4,15.3,2
2024-07-07T22:31:10.0177868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,267.73,10.691,268.7,267.4,15.5,1
2024-07-07T22:31:10.2677662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.67,10.691,268.7,267.4,15.1,1
2024-07-07T22:31:10.5177024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.67,10.691,268.7,267.4,15.1,1
2024-07-07T22:31:10.7676419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,267.41,10.741,268.8,267.4,15.1,1
2024-07-07T22:31:11.0176111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,270.91,10.741,268.8,267.4,15,2
2024-07-07T22:31:11.2675182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,267.46,10.741,268.8,267.4,15.3,1
2024-07-07T22:31:11.5175203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,267.21,10.786,268.9,267.4,15.3,1
2024-07-07T22:31:11.7674740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,270.52,10.786,268.9,267.4,15.6,2
2024-07-07T22:31:12.0173802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268.04,10.786,268.9,267.6,16.6,1
2024-07-07T22:31:12.2673700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.35,10.786,268.9,267.6,16.6,359
2024-07-07T22:31:12.5173070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,258.42,10.786,268.9,267.6,15.7,358
2024-07-07T22:31:12.7672534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,257.57,10.808,268.9,267.6,15.2,358
2024-07-07T22:31:13.0170824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,253.74,10.808,268.9,267.6,15,357
2024-07-07T22:31:13.2671511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,250.92,10.808,268.9,267.6,15.2,356
2024-07-07T22:31:13.5171380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,251.7,10.808,268.9,267.6,15.5,356
2024-07-07T22:31:13.7670824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,249.31,10.801,268.7,267.6,15.6,355
2024-07-07T22:31:14.0194685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.91,10.801,268.7,267.6,15.4,356
2024-07-07T22:31:14.2693861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,261.47,10.801,268.7,267.6,15.2,359
2024-07-07T22:31:14.5194336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,258.54,10.801,268.7,267.6,15.5,358
2024-07-07T22:31:14.7692826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,259.2,10.762,268.5,267.6,15.6,358
2024-07-07T22:31:15.0193051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.06,10.762,268.5,267.6,15.5,358
2024-07-07T22:31:15.2692996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,254.86,10.762,268.5,267.6,15,357
2024-07-07T22:31:15.5192054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,259.34,10.714,268.3,267.6,15.3,358
2024-07-07T22:31:15.7691253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,258.74,10.714,268.3,267.6,14.9,358
2024-07-07T22:31:16.0088478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,262.16,10.714,268.3,267.6,14.8,359
2024-07-07T22:31:16.2690198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,265.77,10.714,268.3,267.6,14.8,0
2024-07-07T22:31:16.5190046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,265.85,10.714,268.3,267.6,15,0
2024-07-07T22:31:16.7689434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,266.2,10.709,268.2,267.6,15.3,0
2024-07-07T22:31:17.0188668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,269.25,10.709,268.2,267.5,15,1
2024-07-07T22:31:17.2689140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,262.17,10.709,268.2,267.5,14.9,359
2024-07-07T22:31:17.5187900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,265.66,10.728,268.3,267.5,15.4,0
2024-07-07T22:31:17.7687762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,262.7,10.728,268.3,267.5,15.8,359
2024-07-07T22:31:18.0187077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.72,10.728,268.3,267.5,15.9,356
2024-07-07T22:31:18.2686420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,256.24,10.728,268.3,267.5,15.6,357
2024-07-07T22:31:18.5186446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,259.38,10.728,268.3,267.5,15.6,358
2024-07-07T22:31:18.7598194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,256.03,10.708,268.5,267.5,15.7,357
2024-07-07T22:31:19.0096821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,252.69,10.708,268.5,267.4,15.7,356
2024-07-07T22:31:19.2597402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.37,10.708,268.5,267.4,15.5,357
2024-07-07T22:31:19.5096275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,252.26,10.656,268.8,267.4,15.7,356
2024-07-07T22:31:19.7596647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,252.67,10.656,268.8,267.4,15.9,356
2024-07-07T22:31:20.0095601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,252.17,10.656,268.8,267.3,15.8,356
2024-07-07T22:31:20.2750748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,255.3,10.656,268.8,267.3,15.9,357
2024-07-07T22:31:20.5094471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,258.75,10.656,268.8,267.3,16.3,358
2024-07-07T22:31:20.7594555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,255.72,10.6,268.9,267.3,16.2,357
2024-07-07T22:31:21.0136431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,258.45,10.6,268.9,267.1,16.6,358
2024-07-07T22:31:21.2636445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.34,10.6,268.9,267.1,16.5,358
2024-07-07T22:31:21.5136589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,255.87,10.604,268.9,267.1,16.7,357
2024-07-07T22:31:21.7635743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,252.54,10.604,268.9,267.1,16.3,356
2024-07-07T22:31:22.0134871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,252.45,10.604,268.9,267,16.4,356
2024-07-07T22:31:22.2634289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,252.95,10.604,268.9,267,16.7,356
2024-07-07T22:31:22.5133826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,250.52,10.604,268.9,267,16.8,355
2024-07-07T22:31:22.7633909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,249.7,10.676,268.8,267,16.4,355
2024-07-07T22:31:23.0132352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,245.78,10.676,268.8,267.1,15.8,354
2024-07-07T22:31:23.2632733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,248.37,10.676,268.8,267.1,15.7,355
2024-07-07T22:31:23.5131463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,245.24,10.734,268.8,267.1,15.7,354
2024-07-07T22:31:23.7712517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,241.37,10.734,268.8,267.1,15.4,353
2024-07-07T22:31:24.0211714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,244.95,10.734,268.8,267,15.7,354
2024-07-07T22:31:24.2711448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,244.95,10.734,268.8,267,15.7,354
2024-07-07T22:31:24.5210564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,248.37,10.734,268.8,267,15.9,355
2024-07-07T22:31:24.7709932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,252.69,10.708,268.4,267,16.2,356
2024-07-07T22:31:25.0209565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.47,10.708,268.4,266.8,15.9,357
2024-07-07T22:31:25.2709580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,254.64,10.708,268.4,266.8,16,357
2024-07-07T22:31:25.5209309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.81,10.634,267.9,266.8,16.1,358
2024-07-07T22:31:25.7707998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.02,10.634,267.9,266.8,16.3,358
2024-07-07T22:31:26.0207012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.38,10.634,267.9,266.5,16.5,358
2024-07-07T22:31:26.2706932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,257.94,10.634,267.9,266.5,16.1,358
2024-07-07T22:31:26.5207162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,257.94,10.634,267.9,266.5,16.1,358
2024-07-07T22:31:26.7707043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,255.35,10.625,267.6,266.5,15.9,357
2024-07-07T22:31:27.0206035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,261.28,10.625,267.6,266.5,15.9,359
2024-07-07T22:31:27.2705293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,261.2,10.625,267.6,266.5,15.8,359
2024-07-07T22:31:27.5204771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.79,10.712,267.7,266.5,15.7,359
2024-07-07T22:31:27.7705141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,257.41,10.712,267.7,266.5,15.5,358
2024-07-07T22:31:28.0204516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,260.92,10.712,267.7,266.6,15.5,359
2024-07-07T22:31:28.2703440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,257.86,10.712,267.7,266.6,15.6,358
2024-07-07T22:31:28.5203435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,261.19,10.712,267.7,266.6,15.8,359
2024-07-07T22:31:28.7702600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,261.14,10.772,267.9,266.6,16.3,359
2024-07-07T22:31:29.0202150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,260.71,10.772,267.9,266.7,15.5,359
2024-07-07T22:31:29.2701882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,257.48,10.772,267.9,266.7,15.5,358
2024-07-07T22:31:29.5223144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,253.36,10.721,268.2,266.7,15.3,357
2024-07-07T22:31:29.7721819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,256.93,10.721,268.2,266.7,15.5,358
2024-07-07T22:31:30.0220437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,257.55,10.721,268.2,266.8,15.7,358
2024-07-07T22:31:30.2721019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,251.87,10.721,268.2,266.8,15.9,356
2024-07-07T22:31:30.5221508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,250.99,10.721,268.2,266.8,15.5,356
2024-07-07T22:31:30.7720641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,250.75,10.721,268.2,266.8,15.4,356
2024-07-07T22:31:31.0219696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,253.84,10.632,268.4,266.9,15.3,357
2024-07-07T22:31:31.2719343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,250.96,10.632,268.4,266.9,15.4,356
2024-07-07T22:31:31.5226230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,254.04,10.632,268.4,266.9,15.4,357
2024-07-07T22:31:31.7718111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,250.71,10.632,268.4,266.9,15.3,356
2024-07-07T22:31:32.0218078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,251.21,10.627,268.4,266.9,15.5,356
2024-07-07T22:31:32.2716851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,253.85,10.627,268.4,266.9,15.3,357
2024-07-07T22:31:32.5216610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,250.47,10.627,268.4,266.9,15.2,356
2024-07-07T22:31:32.7716224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.07,10.661,268.4,266.9,15.1,356
2024-07-07T22:31:33.0215820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,250.6,10.661,268.4,266.9,15.3,356
2024-07-07T22:31:33.2715474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,248.35,10.661,268.4,266.9,15.6,355
2024-07-07T22:31:33.5214799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,245.44,10.661,268.4,266.9,15.6,354
2024-07-07T22:31:33.7713999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,242.21,10.671,268.4,266.9,15.5,353
2024-07-07T22:31:34.0213955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,242.5,10.671,268.4,267,15.5,353
2024-07-07T22:31:34.2712674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,246.77,10.671,268.4,267,16,354
2024-07-07T22:31:34.5212583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,248.61,10.671,268.4,267,15.6,355
2024-07-07T22:31:34.7713131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,251.81,10.671,268.4,267,15.7,356
2024-07-07T22:31:35.0211708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,252,10.644,268.3,266.9,15.8,356
2024-07-07T22:31:35.2711517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,249.56,10.644,268.3,266.9,16,355
2024-07-07T22:31:35.5210965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,247.01,10.644,268.3,266.9,16.1,354
2024-07-07T22:31:35.7710314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,249.56,10.644,268.3,266.9,16,355
2024-07-07T22:31:36.0209972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,252.68,10.609,268,266.9,15.8,356
2024-07-07T22:31:36.2580393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,248.55,10.609,268,266.9,15.3,355
2024-07-07T22:31:36.5208858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,251.39,10.609,268,266.9,15.2,356
2024-07-07T22:31:36.7574272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,255.41,10.612,267.7,266.9,15.3,357
2024-07-07T22:31:37.0073903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,255.73,10.612,267.7,267,15.3,357
2024-07-07T22:31:37.2573786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,249.46,10.612,267.7,267,15.3,355
2024-07-07T22:31:37.5073208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,250.19,10.612,267.7,267,15.6,355
2024-07-07T22:31:37.7572398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,250.19,10.612,267.7,267,15.6,355
2024-07-07T22:31:38.0071740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,251.14,10.636,267.5,267,15.9,355
2024-07-07T22:31:38.2571359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,245.97,10.636,267.5,267,16.1,353
2024-07-07T22:31:38.5071182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,245.72,10.636,267.5,267,16,353
2024-07-07T22:31:38.7569669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,251.56,10.624,267.5,267,16.1,355
2024-07-07T22:31:39.0226258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,259.88,10.624,267.5,266.9,16.1,358
2024-07-07T22:31:39.2569645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,262.74,10.624,267.5,266.9,16,359
2024-07-07T22:31:39.5068968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.74,10.606,267.5,266.9,16.1,0
2024-07-07T22:31:39.7568874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,265.68,10.606,267.5,266.9,15.8,0
2024-07-07T22:31:40.0067755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,265.31,10.606,267.5,266.8,15.6,0
2024-07-07T22:31:40.2567249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.27,10.606,267.5,266.8,15.7,359
2024-07-07T22:31:40.5067064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,262.2,10.606,267.5,266.8,15.6,359
2024-07-07T22:31:40.7723156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.54,10.624,267.8,266.8,15.6,359
2024-07-07T22:31:41.0065818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,261.6,10.624,267.8,266.9,15.3,359
2024-07-07T22:31:41.2565535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.93,10.624,267.8,266.9,15.7,359
2024-07-07T22:31:41.5064748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,258.87,10.624,267.8,266.9,15.7,358
2024-07-07T22:31:41.7564947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,257.65,10.654,268.3,266.9,15.6,358
2024-07-07T22:31:42.0063335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,257.5,10.654,268.3,266.9,15.5,358
2024-07-07T22:31:42.2563542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,257.65,10.654,268.3,266.9,15.6,358
2024-07-07T22:31:42.5062932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,261.05,10.654,268.3,266.9,15.9,359
2024-07-07T22:31:42.7562228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.97,10.655,268.7,266.9,15.7,358
2024-07-07T22:31:43.0215678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,256.65,10.655,268.7,266.9,15.5,358
2024-07-07T22:31:43.2561276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.66,10.655,268.7,266.9,16.1,357
2024-07-07T22:31:43.5061469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,254.22,10.619,268.8,266.9,15.9,357
2024-07-07T22:31:43.7561119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.04,10.619,268.8,266.9,15.8,357
2024-07-07T22:31:44.0059295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,253.93,10.619,268.8,266.8,15.9,357
2024-07-07T22:31:44.2559440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,253.36,10.619,268.8,266.8,15.6,357
2024-07-07T22:31:44.5059333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,251.06,10.619,268.8,266.8,15.9,356
2024-07-07T22:31:44.7559083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.05,10.597,268.5,266.8,16.2,357
2024-07-07T22:31:45.0057234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,251.88,10.597,268.5,266.8,16,356
2024-07-07T22:31:45.2713664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,254.89,10.597,268.5,266.8,16.1,357
2024-07-07T22:31:45.5056796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,251.77,10.615,268.1,266.8,15.6,356
2024-07-07T22:31:45.7557100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,255.28,10.615,268.1,266.8,15.9,357
2024-07-07T22:31:46.0212479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,258.23,10.615,268.1,266.8,15.9,358
2024-07-07T22:31:46.2555760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,257.97,10.615,268.1,266.8,15.7,358
2024-07-07T22:31:46.5211282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,249.05,10.615,268.1,266.8,15.7,355
2024-07-07T22:31:46.7612955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,247.59,10.651,267.8,266.8,16.1,354
2024-07-07T22:31:47.0111864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,246.57,10.651,267.8,266.7,15.8,354
2024-07-07T22:31:47.2611885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,251.05,10.651,267.8,266.7,15.2,356
2024-07-07T22:31:47.5111720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,246.3,10.651,267.8,266.7,14.7,355
2024-07-07T22:31:47.7610785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,250.45,10.661,267.7,266.7,14.9,356
2024-07-07T22:31:48.0110596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,250.91,10.661,267.7,266.6,15.2,356
2024-07-07T22:31:48.2610665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,250.12,10.661,267.7,266.6,14.9,356
2024-07-07T22:31:48.5109732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,255.37,10.626,267.5,266.6,15.6,357
2024-07-07T22:31:48.7609192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.78,10.626,267.5,266.6,15.9,359
2024-07-07T22:31:49.0108362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,259,10.626,267.5,266.6,16.1,358
2024-07-07T22:31:49.2608117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.68,10.626,267.5,266.6,15.8,358
2024-07-07T22:31:49.5107059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.79,10.626,267.5,266.6,15.9,358
2024-07-07T22:31:49.7606506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,259.1,10.626,267.5,266.6,16.2,358
2024-07-07T22:31:50.0106315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,259.16,10.589,267.5,266.6,16.2,358
2024-07-07T22:31:50.2606193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,259.16,10.589,267.5,266.6,16.2,358
2024-07-07T22:31:50.5105609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,256.05,10.589,267.5,266.6,16,357
2024-07-07T22:31:50.7605195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,259.22,10.617,267.6,266.6,16.5,358
2024-07-07T22:31:51.0103833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.8,10.617,267.6,266.6,16,357
2024-07-07T22:31:51.2604125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,255.94,10.617,267.6,266.6,16.1,357
2024-07-07T22:31:51.5103834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,252.18,10.68,267.9,266.6,16,356
2024-07-07T22:31:51.7602712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,255.24,10.68,267.9,266.6,16.1,357
2024-07-07T22:31:52.0101975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,255.24,10.68,267.9,266.6,16.1,357
2024-07-07T22:31:52.2602019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,251.99,10.68,267.9,266.6,15.9,356
2024-07-07T22:31:52.5101070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,251.92,10.702,267.9,266.6,15.9,356
2024-07-07T22:31:52.7617089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,255.76,10.702,267.9,266.6,16.5,357
2024-07-07T22:31:53.0100101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.06,10.702,267.9,266.6,16.1,359
2024-07-07T22:31:53.2598720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,257.16,10.702,267.9,266.6,15.4,358
2024-07-07T22:31:53.5046237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,254.16,10.702,267.9,266.6,15.5,357
2024-07-07T22:31:53.7598887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,253.97,10.702,267.9,266.6,15.4,357
2024-07-07T22:31:54.0098794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,254.52,10.667,267.8,266.5,15.7,357
2024-07-07T22:31:54.2598132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,253.97,10.667,267.8,266.5,15.4,357
2024-07-07T22:31:54.5097095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,253.97,10.667,267.8,266.5,15.4,357
2024-07-07T22:31:54.7596575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,257.82,10.612,267.6,266.5,15.5,358
2024-07-07T22:31:55.0096317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,261.27,10.612,267.6,266.6,15.5,359
2024-07-07T22:31:55.2596129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,258,10.612,267.6,266.6,15.4,358
2024-07-07T22:31:55.5095221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,258.16,10.602,267.6,266.6,15.5,358
2024-07-07T22:31:55.7594629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.51,10.602,267.6,266.6,15.2,357
2024-07-07T22:31:56.0094653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,258.47,10.602,267.6,266.7,15.5,358
2024-07-07T22:31:56.2593970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,258.34,10.602,267.6,266.7,15.4,358
2024-07-07T22:31:56.5092916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,258.47,10.602,267.6,266.7,15.5,358
2024-07-07T22:31:56.7593125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,255.07,10.637,267.7,266.7,15.5,357
2024-07-07T22:31:57.0092089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,253.08,10.637,267.7,266.8,15.9,356
2024-07-07T22:31:57.2592049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,250.98,10.637,267.7,266.8,16.3,355
2024-07-07T22:31:57.5095930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,246.01,10.637,267.7,266.8,15.4,354
2024-07-07T22:31:57.7590973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,248.76,10.666,267.9,266.8,15.5,355
2024-07-07T22:31:58.0090350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,250.71,10.666,267.9,267,16.1,355
2024-07-07T22:31:58.2589783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,248.35,10.666,267.9,267,16.3,354
2024-07-07T22:31:58.5090178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,254.47,10.666,267.9,267,16.7,356
2024-07-07T22:31:58.7589092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,251.15,10.648,267.9,267,16.3,355
2024-07-07T22:31:59.0088533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,250.2,10.648,267.9,267.1,15.7,355
2024-07-07T22:31:59.2588521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,247.28,10.648,267.9,267.1,15.7,354
2024-07-07T22:31:59.5087809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,247.78,10.617,267.7,267.1,15.7,354
2024-07-07T22:31:59.7587552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,251.11,10.617,267.7,267.1,15.9,355
2024-07-07T22:32:00.0086250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,246.39,10.617,267.7,266.9,15.4,354
2024-07-07T22:32:00.2586080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,249.64,10.617,267.7,266.9,15.5,355
2024-07-07T22:32:00.5087199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,255.74,10.617,267.7,266.9,15.5,357
2024-07-07T22:32:00.7586486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,259.81,10.617,267.3,266.9,15.6,358
2024-07-07T22:32:01.0085989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.36,10.617,267.3,266.7,15.7,359
2024-07-07T22:32:01.2584768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.23,10.617,267.3,266.7,15.5,359
2024-07-07T22:32:01.5085091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,259.5,10.617,267.3,266.7,15.9,358
2024-07-07T22:32:01.7583766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.79,10.62,267.2,266.7,16,358
2024-07-07T22:32:02.0118115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,259.59,10.62,267.2,266.6,16.1,358
2024-07-07T22:32:02.2617757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,259.84,10.62,267.2,266.6,16.4,358
2024-07-07T22:32:02.5117962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,256.93,10.62,267.2,266.6,16.3,357
2024-07-07T22:32:02.7617453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,259.65,10.618,267.4,266.6,16.6,358
2024-07-07T22:32:03.0116338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,262.79,10.618,267.4,266.7,16.8,359
2024-07-07T22:32:03.2616665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.19,10.618,267.4,266.7,16.6,357
2024-07-07T22:32:03.5115242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,256.01,10.651,267.9,266.7,16.4,357
2024-07-07T22:32:03.7614740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,255.6,10.651,267.9,266.7,16.1,357
2024-07-07T22:32:04.0114378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,252.76,10.651,267.9,266.9,15.8,356
2024-07-07T22:32:04.2615037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,249.6,10.651,267.9,266.9,15.7,355
2024-07-07T22:32:04.5114519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,245.5,10.714,268.4,266.9,15.7,354
2024-07-07T22:32:04.7613169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,242.34,10.714,268.4,266.9,15.6,353
2024-07-07T22:32:05.0112843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,239.46,10.714,268.4,267,15.5,352
2024-07-07T22:32:05.2611818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,239.46,10.714,268.4,267,15.5,352
2024-07-07T22:32:05.5111482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,236.06,10.726,268.5,267,15.4,351
2024-07-07T22:32:05.7611034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,239.93,10.726,268.5,267,15.7,352
2024-07-07T22:32:06.0111609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,238.47,10.726,268.5,267.2,15.9,351
2024-07-07T22:32:06.2547776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,238.8,10.726,268.5,267.2,16,351
2024-07-07T22:32:06.5047006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,238.47,10.726,268.5,267.2,15.9,351
2024-07-07T22:32:06.7546380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,242.23,10.664,268.2,267.2,16,352
2024-07-07T22:32:07.0046002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,242.2,10.664,268.2,267.3,15.9,352
2024-07-07T22:32:07.2545204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,245.47,10.664,268.2,267.3,16.1,353
2024-07-07T22:32:07.5045166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,243.72,10.597,267.8,267.3,16.1,352
2024-07-07T22:32:07.7544163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,246.87,10.597,267.8,267.3,16.3,353
2024-07-07T22:32:08.0043574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,248.93,10.597,267.8,267.3,16,354
2024-07-07T22:32:08.2543553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,251.55,10.597,267.8,267.3,15.9,355
2024-07-07T22:32:08.5042401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.92,10.597,267.8,267.3,15.6,356
2024-07-07T22:32:08.7543115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,251.5,10.601,267.4,267.3,15.5,355
2024-07-07T22:32:09.0072652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,251.06,10.601,267.4,267.3,15.3,355
2024-07-07T22:32:09.2571549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,250.32,10.601,267.4,267.3,15,355
2024-07-07T22:32:09.5071712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,250.57,10.672,267.4,267.3,15.2,355
2024-07-07T22:32:09.7571363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,251.49,10.672,267.4,267.3,15.6,355
2024-07-07T22:32:10.0069628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,247.73,10.672,267.4,267.4,15.2,354
2024-07-07T22:32:10.2569862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,247.44,10.672,267.4,267.4,15.1,354
2024-07-07T22:32:10.5069867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,248.79,10.672,267.4,267.4,15.6,354
2024-07-07T22:32:10.7569229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,245.31,10.707,267.6,267.4,15.6,353
2024-07-07T22:32:11.0068205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,251.5,10.707,267.6,267.4,15.7,355
2024-07-07T22:32:11.2568633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,253.56,10.707,267.6,267.4,15.2,356
2024-07-07T22:32:11.5067421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,249.58,10.66,267.9,267.4,15.1,355
2024-07-07T22:32:11.7566854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,259.92,10.66,267.9,267.4,15.5,358
2024-07-07T22:32:12.0066455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,262.61,10.66,267.9,267.2,15.7,359
2024-07-07T22:32:12.2566337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.74,10.66,267.9,267.2,15.9,358
2024-07-07T22:32:12.5066751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,259.41,10.66,267.9,267.2,15.6,358
2024-07-07T22:32:12.7565450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.08,10.622,268.1,267.2,15.5,359
2024-07-07T22:32:13.0064644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,261.99,10.622,268.1,267.2,15.4,359
2024-07-07T22:32:13.2564179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.24,10.622,268.1,267.2,15.7,359
2024-07-07T22:32:13.5062613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,261.61,10.649,268.3,267.2,15.5,359
2024-07-07T22:32:13.7563401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,264.57,10.649,268.3,267.2,15.1,0
2024-07-07T22:32:14.0062642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,264.68,10.649,268.3,267.2,15.3,0
2024-07-07T22:32:14.2562289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,264.79,10.649,268.3,267.2,15.5,0
2024-07-07T22:32:14.5061773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,261.61,10.649,268.3,267.2,15.5,359
2024-07-07T22:32:14.7561419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,261.23,10.677,268.5,267.2,15.6,359
2024-07-07T22:32:15.0060618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,258.69,10.677,268.5,267.3,15.8,358
2024-07-07T22:32:15.2560678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,255.83,10.677,268.5,267.3,15.9,357
2024-07-07T22:32:15.5060691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,252.32,10.674,268.8,267.3,15.9,356
2024-07-07T22:32:15.7560000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.88,10.674,268.8,267.3,16.3,357
2024-07-07T22:32:16.0058751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,251.21,10.674,268.8,267.3,15.4,356
2024-07-07T22:32:16.2558818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,250.7,10.674,268.8,267.3,15.2,356
2024-07-07T22:32:16.5059200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,247.87,10.674,268.8,267.3,15.3,355
2024-07-07T22:32:16.7557758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,245.15,10.662,269,267.3,15.5,354
2024-07-07T22:32:17.0080101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,241.87,10.662,269,267.4,15.3,353
2024-07-07T22:32:17.2581337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,241.87,10.662,269,267.4,15.3,353
2024-07-07T22:32:17.5081459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,244.69,10.657,268.9,267.4,15.2,354
2024-07-07T22:32:17.7580706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,248.86,10.657,268.9,267.4,15.6,355
2024-07-07T22:32:18.0080796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,248.36,10.657,268.9,267.6,15.2,355
2024-07-07T22:32:18.2579693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,248.36,10.657,268.9,267.6,15.2,355
2024-07-07T22:32:18.5078975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,248.65,10.657,268.9,267.6,15.3,355
2024-07-07T22:32:18.7578938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,248.45,10.664,268.7,267.6,15.1,355
2024-07-07T22:32:19.0078294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,248.45,10.664,268.7,267.6,15.1,355
2024-07-07T22:32:19.2577903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,255.87,10.664,268.7,267.6,15.6,357
2024-07-07T22:32:19.5077336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,253.45,10.658,268.4,267.6,15.6,356
2024-07-07T22:32:19.7576710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,250.67,10.658,268.4,267.6,15.7,355
2024-07-07T22:32:20.0075522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,250.73,10.658,268.4,267.7,15.6,355
2024-07-07T22:32:20.2575596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,256.49,10.658,268.4,267.7,15.4,357
2024-07-07T22:32:20.5075375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,257.52,10.619,268.1,267.7,15.6,357
2024-07-07T22:32:20.7575155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.8,10.619,268.1,267.7,15.8,358
2024-07-07T22:32:21.0073770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,260.71,10.619,268.1,267.7,15.7,358
2024-07-07T22:32:21.2573674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.9,10.619,268.1,267.7,15.9,358
2024-07-07T22:32:21.5073098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,258.18,10.612,268.1,267.7,16.1,357
2024-07-07T22:32:21.7572716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.9,10.612,268.1,267.7,15.9,358
2024-07-07T22:32:22.0071440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,256.93,10.612,268.1,267.6,15.4,357
2024-07-07T22:32:22.2571740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,260.51,10.612,268.1,267.6,15.8,358
2024-07-07T22:32:22.5071563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,260.79,10.612,268.1,267.6,16.1,358
2024-07-07T22:32:22.7570400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.74,10.646,268.1,267.6,16.1,358
2024-07-07T22:32:23.0070171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,257,10.646,268.1,267.6,15.5,357
2024-07-07T22:32:23.2570576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,256.68,10.646,268.1,267.6,15.3,357
2024-07-07T22:32:23.5069564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,259.81,10.657,268.3,267.6,15.6,358
2024-07-07T22:32:23.7569464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,260.24,10.657,268.3,267.6,16,358
2024-07-07T22:32:24.0067999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,256.72,10.657,268.3,267.5,15.8,357
2024-07-07T22:32:24.2567791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,255.89,10.657,268.3,267.5,15.3,357
2024-07-07T22:32:24.5106052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,259.25,10.614,268.4,267.5,15.5,358
2024-07-07T22:32:24.7626937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,258.98,10.614,268.4,267.5,15.3,358
2024-07-07T22:32:25.0125111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,258.36,10.614,268.4,267.4,15.1,358
2024-07-07T22:32:25.2583389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,261.98,10.614,268.4,267.4,15.4,359
2024-07-07T22:32:25.5125013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.23,10.614,268.4,267.4,15.5,0
2024-07-07T22:32:25.7625044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,264.93,10.595,268.5,267.4,15.3,0
2024-07-07T22:32:26.0124207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,267.56,10.595,268.5,267.2,15.6,1
2024-07-07T22:32:26.2623241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,267.59,10.595,268.5,267.2,15.8,1
2024-07-07T22:32:26.5123429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.56,10.595,268.5,267.2,15.8,0
2024-07-07T22:32:26.7622739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,263.88,10.666,268.8,267.2,15.8,0
2024-07-07T22:32:27.0121893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,261.23,10.666,268.8,267.3,15.9,359
2024-07-07T22:32:27.2621780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.66,10.666,268.8,267.3,15.5,358
2024-07-07T22:32:27.5121425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.1,10.733,269.3,267.3,15.9,358
2024-07-07T22:32:27.7621108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,256.04,10.733,269.3,267.3,15.3,358
2024-07-07T22:32:28.0120709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,252.98,10.733,269.3,267.5,15.1,357
2024-07-07T22:32:28.2619822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,250.56,10.733,269.3,267.5,15.4,356
2024-07-07T22:32:28.5119054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,246.54,10.733,269.3,267.5,15.1,355
2024-07-07T22:32:28.7619208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,248.04,10.69,269.7,267.5,15.8,355
2024-07-07T22:32:29.0139060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,245.23,10.69,269.7,267.4,15.9,354
2024-07-07T22:32:29.2638701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,242.81,10.69,269.7,267.4,16,353
2024-07-07T22:32:29.5137250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,241.86,10.69,269.7,267.4,15.7,353
2024-07-07T22:32:29.7696065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,240.34,10.591,269.7,267.4,15.9,352
2024-07-07T22:32:30.0039025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.08,10.591,269.7,267.3,15.9,352
2024-07-07T22:32:30.2538670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,236.44,10.591,269.7,267.3,15.6,351
2024-07-07T22:32:30.5037657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,236.05,10.591,269.7,267.3,15.5,351
2024-07-07T22:32:30.7538193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,239.67,10.565,269.2,267.3,15.5,352
2024-07-07T22:32:31.0036929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,242.46,10.565,269.2,267.2,15.6,353
2024-07-07T22:32:31.2622528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,241.07,10.565,269.2,267.2,15.2,353
2024-07-07T22:32:31.5036489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,243.61,10.565,269.2,267.2,15.1,354
2024-07-07T22:32:31.7535789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,247.23,10.634,268.6,267.2,15,355
2024-07-07T22:32:32.0035508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,246.23,10.634,268.6,267.1,14.8,355
2024-07-07T22:32:32.2534919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,250.65,10.634,268.6,267.1,15.2,356
2024-07-07T22:32:32.5034760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,250.8,10.685,268.2,267.1,15,356
2024-07-07T22:32:32.7533758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,253.13,10.685,268.2,267.1,14.6,357
2024-07-07T22:32:33.0033765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,253.31,10.685,268.2,267,14.8,357
2024-07-07T22:32:33.2533005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,253.79,10.685,268.2,267,15,357
2024-07-07T22:32:33.5032332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257.82,10.685,268.2,267,15.4,358
2024-07-07T22:32:33.7532108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,258.38,10.626,268,267,15.4,358
2024-07-07T22:32:34.0031746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,257.76,10.626,268,266.9,15.2,358
2024-07-07T22:32:34.2531080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.44,10.626,268,266.9,15,358
2024-07-07T22:32:34.5030633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,257.27,10.626,268,266.9,14.9,358
2024-07-07T22:32:34.7554006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,256.94,10.569,268.2,266.9,14.9,358
2024-07-07T22:32:35.0052919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,256.9,10.569,268.2,267,14.7,358
2024-07-07T22:32:35.2553305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,260.12,10.569,268.2,267,14.5,359
2024-07-07T22:32:35.5052008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,256.28,10.569,268.2,267,14.4,358
2024-07-07T22:32:35.7550407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,255.37,10.604,268.5,267,14.4,358
2024-07-07T22:32:36.0051084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,256.61,10.604,268.5,267.1,14.8,358
2024-07-07T22:32:36.2550575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,253.21,10.604,268.5,267.1,14.8,357
2024-07-07T22:32:36.5051005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,252.45,10.617,268.8,267.1,14.8,357
2024-07-07T22:32:36.7549867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,252.96,10.617,268.8,267.1,15,357
2024-07-07T22:32:37.0049275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,249.97,10.617,268.8,267,15.2,356
2024-07-07T22:32:37.2549242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,250.49,10.617,268.8,267,15.4,356
2024-07-07T22:32:37.5048401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,252.88,10.617,268.8,267,15.1,357
2024-07-07T22:32:37.7546622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,249.51,10.557,269,267,15.1,356
2024-07-07T22:32:38.0047725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.88,10.557,269,267,14.8,357
2024-07-07T22:32:38.2547024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,248.61,10.557,269,267,14.8,356
2024-07-07T22:32:38.5046580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.6,10.557,269,267,14.7,357
2024-07-07T22:32:38.7545575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,251.97,10.532,269,267,14.8,357
2024-07-07T22:32:39.0045093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,252.56,10.532,269,267.1,14.9,357
2024-07-07T22:32:39.2545385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,249.35,10.532,269,267.1,14.9,356
2024-07-07T22:32:39.5044918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.3,10.532,269,267.1,14.8,357
2024-07-07T22:32:39.7544558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.53,10.561,269,267.1,14.4,356
2024-07-07T22:32:40.0115436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,252.19,10.561,269,267.1,14.8,357
2024-07-07T22:32:40.2615030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,252.46,10.561,269,267.1,14.9,357
2024-07-07T22:32:40.5115744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.23,10.561,269,267.1,14.9,356
2024-07-07T22:32:40.7614203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,252.7,10.563,269,267.1,15,357
2024-07-07T22:32:41.0113521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.85,10.563,269,267,14.8,357
2024-07-07T22:32:41.2613101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,250.97,10.563,269,267,14.5,357
2024-07-07T22:32:41.5112952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,252.33,10.558,268.8,267,14.8,357
2024-07-07T22:32:41.7612533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,252.33,10.558,268.8,267,14.8,357
2024-07-07T22:32:42.0111270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,255.89,10.558,268.8,267,14.9,358
2024-07-07T22:32:42.2611264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,256.09,10.558,268.8,267,15,358
2024-07-07T22:32:42.4992539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,251.78,10.558,268.8,267,14.6,357
2024-07-07T22:32:42.7491814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,251.38,10.568,268.7,267,14.4,357
2024-07-07T22:32:42.9990938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,251.42,10.568,268.7,267.1,14.3,357
2024-07-07T22:32:43.2491016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,247.85,10.568,268.7,267.1,14.3,356
2024-07-07T22:32:43.4990879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,245.22,10.568,268.7,267.1,14.5,355
2024-07-07T22:32:43.7489973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,245.84,10.566,268.6,267.1,14.6,355
2024-07-07T22:32:43.9989550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,251.95,10.566,268.6,267,14.5,357
2024-07-07T22:32:44.2489321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,252.23,10.566,268.6,267,14.6,357
2024-07-07T22:32:44.4988699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,255.71,10.566,268.6,267,14.6,358
2024-07-07T22:32:44.7487797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.01,10.559,268.4,267,14.5,358
2024-07-07T22:32:44.9987415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.42,10.559,268.4,266.9,14.4,358
2024-07-07T22:32:45.2486191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,255.88,10.559,268.4,266.9,14.6,358
2024-07-07T22:32:45.4986764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,255.66,10.559,268.4,266.9,14.5,358
2024-07-07T22:32:45.7485996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,256.14,10.57,268.2,266.9,14.5,358
2024-07-07T22:32:45.9985136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,260.05,10.57,268.2,266.9,14.7,359
2024-07-07T22:32:46.2485108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,260.05,10.57,268.2,266.9,14.7,359
2024-07-07T22:32:46.4984775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,260.18,10.57,268.2,266.9,14.8,359
2024-07-07T22:32:46.7484343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,263.48,10.574,268.3,266.9,14.9,0
2024-07-07T22:32:46.9983222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,263.97,10.574,268.3,267,15.1,0
2024-07-07T22:32:47.2482715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,263.75,10.574,268.3,267,14.8,0
2024-07-07T22:32:47.4982757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,255.67,10.579,268.6,267,14.6,358
2024-07-07T22:32:47.7482206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.86,10.579,268.6,267,14.4,359
2024-07-07T22:32:47.9981738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,259.88,10.579,268.6,267.1,14.8,359
2024-07-07T22:32:48.2481102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.15,10.579,268.6,267.1,15,359
2024-07-07T22:32:48.4980574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,255.43,10.589,269.1,267.1,14.9,358
2024-07-07T22:32:48.7479715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,258.8,10.589,269.1,267.1,14.9,359
2024-07-07T22:32:48.9979531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,254.2,10.589,269.1,267.1,14.4,358
2024-07-07T22:32:49.2479003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,249.92,10.589,269.1,267.1,14.2,357
2024-07-07T22:32:49.4978049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,250.95,10.589,269.1,267.1,14.5,357
2024-07-07T22:32:49.7478184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,244.18,10.589,269.1,267.1,14.5,355
2024-07-07T22:32:49.9978032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,241.98,10.58,269.3,267,14.9,354
2024-07-07T22:32:50.2478003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,239.77,10.58,269.3,267,14.4,354
2024-07-07T22:32:50.4976486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,242.54,10.58,269.3,267,14.3,355
2024-07-07T22:32:50.7476477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,242.42,10.561,269.2,267,14.2,355
2024-07-07T22:32:50.9975539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,241.75,10.561,269.2,267.1,14,355
2024-07-07T22:32:51.2631470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,241.75,10.561,269.2,267.1,14,355
2024-07-07T22:32:51.4974183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,247.04,10.561,269.2,267.1,14.4,356
2024-07-07T22:32:51.7630125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,247.57,10.553,269,267.1,14.4,356
2024-07-07T22:32:52.0129520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,250.35,10.553,269,267,14.3,357
2024-07-07T22:32:52.2473265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,245.07,10.553,269,267,14.7,355
2024-07-07T22:32:52.5128262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,245.8,10.553,269,267,14.9,355
2024-07-07T22:32:52.7472405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,250.88,10.565,268.7,267,15.4,356
2024-07-07T22:32:52.9970230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,251.2,10.565,268.7,266.8,15.8,356
2024-07-07T22:32:53.2471263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,247.02,10.565,268.7,266.8,15.3,355
2024-07-07T22:32:53.4969155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,248.27,10.565,268.7,266.8,14.7,356
2024-07-07T22:32:53.7625572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,251.45,10.564,268.4,266.8,14.4,357
2024-07-07T22:32:54.0125623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,251.1,10.564,268.4,266.7,14.4,357
2024-07-07T22:32:54.2624737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,254.93,10.564,268.4,266.7,14.5,358
2024-07-07T22:32:54.5125187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.39,10.564,268.4,266.7,14.7,358
2024-07-07T22:32:54.7623784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,256.43,10.526,268.1,266.7,14.8,358
2024-07-07T22:32:55.0123341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,259.88,10.526,268.1,266.6,15.1,359
2024-07-07T22:32:55.2467382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,263.08,10.526,268.1,266.6,15,0
2024-07-07T22:32:55.5122506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,263.16,10.526,268.1,266.6,15.1,0
2024-07-07T22:32:55.7621953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,263.36,10.476,268,266.6,15,0
2024-07-07T22:32:55.9965148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,266.63,10.476,268,266.6,14.8,1
2024-07-07T22:32:56.2621592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,266.65,10.476,268,266.6,14.9,1
2024-07-07T22:32:56.5120629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.72,10.489,268.2,266.6,14.8,0
2024-07-07T22:32:56.7620068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,262.53,10.489,268.2,266.6,14.6,0
2024-07-07T22:32:56.9963623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,263.15,10.489,268.2,266.8,14.5,0
2024-07-07T22:32:57.2463001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,263.05,10.489,268.2,266.8,14.4,0
2024-07-07T22:32:57.5119338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,262.85,10.489,268.2,266.8,14.2,0
2024-07-07T22:32:57.7618355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,261.92,10.591,268.7,266.8,14.7,0
2024-07-07T22:32:58.0118024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,254.91,10.591,268.7,266.8,14.7,358
2024-07-07T22:32:58.2617278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,259.04,10.591,268.7,266.8,15.1,359
2024-07-07T22:32:58.5117186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,255.36,10.591,268.7,266.8,14.9,358
2024-07-07T22:32:58.7616450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,248.57,10.614,268.9,266.8,15,356
2024-07-07T22:32:58.9959087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,242.76,10.614,268.9,266.8,15.1,354
2024-07-07T22:32:59.2615506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,242.76,10.614,268.9,266.8,15.1,354
2024-07-07T22:32:59.5115267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,245.4,10.497,268.8,266.8,15.7,354
2024-07-07T22:32:59.7483226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,249.73,10.497,268.8,266.8,16.4,355
2024-07-07T22:32:59.9982398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,249.82,10.497,268.8,266.3,15.8,356
2024-07-07T22:33:00.2482285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,246.24,10.497,268.8,266.3,15.5,355
2024-07-07T22:33:00.4981790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,248.59,10.497,268.8,266.3,15.3,356
2024-07-07T22:33:00.7481025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,244.76,10.436,268.4,266.3,14.7,355
2024-07-07T22:33:00.9980509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,244.85,10.436,268.4,266.1,14.9,355
2024-07-07T22:33:01.2479341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,244.5,10.436,268.4,266.1,14.8,355
2024-07-07T22:33:01.4979922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,241.09,10.436,268.4,266.1,14.7,354
2024-07-07T22:33:01.7479267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,243.82,10.515,268,266.1,14.5,355
2024-07-07T22:33:01.9978419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.15,10.515,268,266.2,14.5,355
2024-07-07T22:33:02.2478116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,246.54,10.515,268,266.2,15.2,355
2024-07-07T22:33:02.5008661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,250.06,10.515,268,266.2,15.4,356
2024-07-07T22:33:02.7546185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,248,10.585,267.8,266.2,15.7,355
2024-07-07T22:33:03.0006705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,242.7,10.585,267.8,266,15.1,354
2024-07-07T22:33:03.2506587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,244.71,10.585,267.8,266,14.8,355
2024-07-07T22:33:03.5005720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,250.67,10.585,267.8,266,14.6,357
2024-07-07T22:33:03.7505551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,255.6,10.556,267.5,266,14.9,358
2024-07-07T22:33:04.0005230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,262.42,10.556,267.5,265.9,15.4,0
2024-07-07T22:33:04.2504918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,262.19,10.556,267.5,265.9,15.1,0
2024-07-07T22:33:04.5003855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,259.27,10.556,267.5,265.9,15.4,359
2024-07-07T22:33:04.7503816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,259.53,10.519,267.3,265.9,15.2,359
2024-07-07T22:33:05.0002928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.29,10.519,267.3,266.2,15.2,358
2024-07-07T22:33:05.2503648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,256.83,10.519,267.3,266.2,14.9,358
2024-07-07T22:33:05.5002521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,256.13,10.537,267.5,266.2,14.8,358
2024-07-07T22:33:05.7502171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,252.77,10.537,267.5,266.2,14.8,357
2024-07-07T22:33:06.0029861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,246.87,10.537,267.5,266.5,14.7,355
2024-07-07T22:33:06.2529168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,247.2,10.537,267.5,266.5,14.8,355
2024-07-07T22:33:06.5028665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,251.68,10.537,267.5,266.5,15.3,356
2024-07-07T22:33:06.7527900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,248.21,10.541,267.7,266.5,15.3,355
2024-07-07T22:33:07.0026697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,248.55,10.541,267.7,266.7,15.2,355
2024-07-07T22:33:07.2527309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,244.2,10.541,267.7,266.7,14.8,354
2024-07-07T22:33:07.5026806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,245.08,10.5,267.7,266.7,15,354
2024-07-07T22:33:07.7526254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,242.44,10.5,267.7,266.7,15.1,353
2024-07-07T22:33:08.0025233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,245.41,10.5,267.7,266.6,15.2,354
2024-07-07T22:33:08.2525192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,251.69,10.5,267.7,266.6,15.3,356
2024-07-07T22:33:08.5024393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,251.76,10.47,267.5,266.6,15.1,356
2024-07-07T22:33:08.7524328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,255.42,10.47,267.5,266.6,15.4,357
2024-07-07T22:33:09.0023100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,255.08,10.47,267.5,266.6,15.2,357
2024-07-07T22:33:09.2523412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,251.28,10.47,267.5,266.6,14.9,356
2024-07-07T22:33:09.5022958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.67,10.485,267.3,266.6,14.9,356
2024-07-07T22:33:09.7522300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,255.47,10.485,267.3,266.6,15.2,357
2024-07-07T22:33:10.0021765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,256.1,10.485,267.3,266.7,15.4,357
2024-07-07T22:33:10.2521056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,253.6,10.485,267.3,266.7,15.7,356
2024-07-07T22:33:10.5020691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,252.86,10.485,267.3,266.7,15.3,356
2024-07-07T22:33:10.7520379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,251.88,10.524,267.4,266.7,15,356
2024-07-07T22:33:11.0019098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,252.54,10.524,267.4,266.7,15.3,356
2024-07-07T22:33:11.2519010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,251.64,10.524,267.4,266.7,14.9,356
2024-07-07T22:33:11.5018196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.74,10.524,267.4,266.7,15.4,356
2024-07-07T22:33:11.7518066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,249.72,10.536,267.5,266.7,15.5,355
2024-07-07T22:33:12.0017666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,248.98,10.536,267.5,266.7,15.2,355
2024-07-07T22:33:12.2518055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,252.5,10.536,267.5,266.7,15.4,356
2024-07-07T22:33:12.5016758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,255.04,10.536,267.5,266.7,15.1,357
2024-07-07T22:33:12.7516613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,252.32,10.527,267.4,266.7,15.2,356
2024-07-07T22:33:13.0015416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,255.49,10.527,267.4,266.6,15.4,357
2024-07-07T22:33:13.2514926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,255.32,10.527,267.4,266.6,15.3,357
2024-07-07T22:33:13.5014687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,252.47,10.515,267.2,266.6,15.2,356
2024-07-07T22:33:13.7514244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,252.03,10.515,267.2,266.6,15,356
2024-07-07T22:33:14.0013882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,251.15,10.515,267.2,266.4,14.9,356
2024-07-07T22:33:14.2513504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,251.15,10.515,267.2,266.4,14.9,356
2024-07-07T22:33:14.5012490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,254.42,10.515,267.2,266.4,14.9,357
2024-07-07T22:33:14.7512139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,258.1,10.521,267.1,266.4,15,358
2024-07-07T22:33:15.0011820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,258.24,10.521,267.1,266.4,15.1,358
2024-07-07T22:33:15.2511664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,261.59,10.521,267.1,266.4,15.2,359
2024-07-07T22:33:15.5010809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,258.37,10.521,267.1,266.4,15.2,358
2024-07-07T22:33:15.7510601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,257.68,10.542,267.2,266.4,14.9,358
2024-07-07T22:33:16.0057006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,258.3,10.542,267.2,266.5,15.1,358
2024-07-07T22:33:16.2556406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,255.4,10.542,267.2,266.5,15.3,357
2024-07-07T22:33:16.5056616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,249.7,10.542,267.2,266.5,15.5,355
2024-07-07T22:33:16.7555633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,251.84,10.547,267.3,266.5,15.2,356
2024-07-07T22:33:17.0054916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,252.47,10.547,267.3,266.5,15.5,356
2024-07-07T22:33:17.2554686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,249.93,10.547,267.3,266.5,15.7,355
2024-07-07T22:33:17.5054037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,249,10.547,267.3,266.5,15.3,355
2024-07-07T22:33:17.7553944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,249.55,10.538,267.4,266.5,15.6,355
2024-07-07T22:33:18.0091607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,250.27,10.538,267.4,266.6,15.8,355
2024-07-07T22:33:18.2591234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,250.27,10.538,267.4,266.6,15.8,355
2024-07-07T22:33:18.5090639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,246.13,10.538,267.4,266.6,15.3,354
2024-07-07T22:33:18.7589066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,246.13,10.56,267.5,266.6,15.4,354
2024-07-07T22:33:19.0089492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,244.09,10.56,267.5,266.9,15.4,353
2024-07-07T22:33:19.2589184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,241.88,10.56,267.5,266.9,15.6,352
2024-07-07T22:33:19.5088266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,242.39,10.609,267.6,266.9,15.9,352
2024-07-07T22:33:19.7588745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,239.72,10.609,267.6,266.9,15.9,351
2024-07-07T22:33:20.0087591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,240.51,10.609,267.6,267.2,15.9,351
2024-07-07T22:33:20.2587182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,236.86,10.609,267.6,267.2,15.6,350
2024-07-07T22:33:20.5086880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.09,10.609,267.6,267.2,15.7,348
2024-07-07T22:33:20.7430919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,231.87,10.627,267.7,267.2,15.1,349
2024-07-07T22:33:21.0085149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,232.32,10.627,267.7,267.2,15.2,349
2024-07-07T22:33:21.2429833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,230.92,10.627,267.7,267.2,14.9,349
2024-07-07T22:33:21.4929179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,232.24,10.596,267.6,267.2,15.1,349
2024-07-07T22:33:21.7429134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,229.61,10.596,267.6,267.2,15.1,348
2024-07-07T22:33:22.0084307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,233.11,10.596,267.6,267.2,15.3,349
2024-07-07T22:33:22.2583312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,232.68,10.596,267.6,267.2,15.2,349
2024-07-07T22:33:22.4927965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,230.52,10.596,267.6,267.2,15.3,348
2024-07-07T22:33:22.7582948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,235.89,10.56,267.2,267.2,15.1,350
2024-07-07T22:33:23.0082102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,240.59,10.56,267.2,267.1,14.9,352
2024-07-07T22:33:23.2464949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,244,10.56,267.2,267.1,15,353
2024-07-07T22:33:23.4964223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,244,10.56,267.2,267.1,15,353
2024-07-07T22:33:23.7463527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,248.01,10.562,266.9,267.1,15.1,354
2024-07-07T22:33:23.9963540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,251.71,10.562,266.9,267.2,15.2,355
2024-07-07T22:33:24.2462811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,251.48,10.562,266.9,267.2,15.1,355
2024-07-07T22:33:24.4963311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,251.01,10.562,266.9,267.2,14.9,355
2024-07-07T22:33:24.7461544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,250.58,10.608,266.9,267.2,14.8,355
2024-07-07T22:33:24.9962701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,250.07,10.608,266.9,267.3,14.5,355
2024-07-07T22:33:25.2460958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,251.17,10.608,266.9,267.3,14.9,355
2024-07-07T22:33:25.4960046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,247.7,10.638,267.2,267.3,15.1,354
2024-07-07T22:33:25.7460437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,247.4,10.638,267.2,267.3,15,354
2024-07-07T22:33:25.9959066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,242.74,10.638,267.2,267.3,14.6,353
2024-07-07T22:33:26.2459335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,239.05,10.638,267.2,267.3,14.5,352
2024-07-07T22:33:26.4959074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,243.52,10.638,267.2,267.3,14.8,353
2024-07-07T22:33:26.7458085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,246.84,10.617,267.5,267.3,15,354
2024-07-07T22:33:26.9957536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,246.2,10.617,267.5,267.2,14.9,354
2024-07-07T22:33:27.2457243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,246.83,10.617,267.5,267.2,15.1,354
2024-07-07T22:33:27.4956984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,249.43,10.617,267.5,267.2,14.9,355
2024-07-07T22:33:27.7455862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,255.72,10.587,267.7,267.2,14.9,357
2024-07-07T22:33:27.9955682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,259.16,10.587,267.7,267.3,14.7,358
2024-07-07T22:33:28.2455019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,252.47,10.587,267.7,267.3,14.8,356
2024-07-07T22:33:28.4955066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,244.38,10.587,267.7,267.3,14.4,354
2024-07-07T22:33:28.7453977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,249.2,10.589,267.8,267.3,14.9,355
2024-07-07T22:33:28.9954309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,249.85,10.589,267.8,267.5,14.9,355
2024-07-07T22:33:29.2453025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,246.29,10.589,267.8,267.5,14.8,354
2024-07-07T22:33:29.4952988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,245.34,10.62,268,267.5,14.7,354
2024-07-07T22:33:29.7452267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,242.52,10.62,268,267.5,14.8,353
2024-07-07T22:33:29.9951172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,242.34,10.62,268,267.7,14.6,353
2024-07-07T22:33:30.2451122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,240.04,10.62,268,267.7,14.8,352
2024-07-07T22:33:30.4950586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,240.45,10.62,268,267.7,14.9,352
2024-07-07T22:33:30.7449746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,241.18,10.627,268.2,267.7,15.2,352
2024-07-07T22:33:30.9949139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,237.91,10.627,268.2,267.7,15.1,351
2024-07-07T22:33:31.2449289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,239.44,10.627,268.2,267.7,15.5,351
2024-07-07T22:33:31.4948775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,242.86,10.627,268.2,267.7,15.7,352
2024-07-07T22:33:31.7447907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,242.4,10.591,268.2,267.7,15.5,352
2024-07-07T22:33:31.9947260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,242.07,10.591,268.2,267.7,15.4,352
2024-07-07T22:33:32.2486250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,241.73,10.591,268.2,267.7,15.3,352
2024-07-07T22:33:32.4986237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,236.62,10.569,268,267.7,15.3,350
2024-07-07T22:33:32.7485099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,242.54,10.569,268,267.7,15.4,352
2024-07-07T22:33:32.9984250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,248.33,10.569,268,267.6,15.5,354
2024-07-07T22:33:33.2484010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,248.33,10.569,268,267.6,15.5,354
2024-07-07T22:33:33.4991839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,254.84,10.569,268,267.6,15.8,356
2024-07-07T22:33:33.7483290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,252.31,10.569,268,267.6,16,355
2024-07-07T22:33:33.9982533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,254.23,10.617,267.8,267.6,15.3,356
2024-07-07T22:33:34.2482508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,253.14,10.617,267.8,267.6,14.8,356
2024-07-07T22:33:34.4981602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,256.17,10.617,267.8,267.6,14.6,357
2024-07-07T22:33:34.7482000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,251.55,10.679,267.9,267.6,14.4,356
2024-07-07T22:33:34.9981049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,247.28,10.679,267.9,267.8,15,354
2024-07-07T22:33:35.2479913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,250.79,10.679,267.9,267.8,15.1,355
2024-07-07T22:33:35.4980004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,246.62,10.679,267.9,267.8,14.8,354
2024-07-07T22:33:35.7479307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,249.82,10.685,268.2,267.8,15,355
2024-07-07T22:33:35.9978744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,254.11,10.685,268.2,267.9,15.3,356
2024-07-07T22:33:36.2479512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,253.9,10.685,268.2,267.9,15.2,356
2024-07-07T22:33:36.4977863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,254.32,10.685,268.2,267.9,15.4,356
2024-07-07T22:33:36.7477684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,253.86,10.623,268.4,267.9,15.3,356
2024-07-07T22:33:36.9976780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,250.17,10.623,268.4,267.8,15.2,355
2024-07-07T22:33:37.2476424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,253.96,10.623,268.4,267.8,15.5,356
2024-07-07T22:33:37.4975750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.03,10.561,268.4,267.8,15.4,357
2024-07-07T22:33:37.7475342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,260.27,10.561,268.4,267.8,15.5,358
2024-07-07T22:33:37.9974563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.4,10.561,268.4,267.6,15.3,358
2024-07-07T22:33:38.2474976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,259.27,10.561,268.4,267.6,15.2,358
2024-07-07T22:33:38.4973317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,258.84,10.561,268.4,267.6,14.9,358
2024-07-07T22:33:38.7473568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,261.86,10.579,268.5,267.6,14.8,359
2024-07-07T22:33:38.9973227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,261.97,10.579,268.5,267.6,14.9,359
2024-07-07T22:33:39.2472345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,258.4,10.579,268.5,267.6,14.8,358
2024-07-07T22:33:39.4971980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,258.4,10.579,268.5,267.6,14.8,358
2024-07-07T22:33:39.7510421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.41,10.678,268.8,267.6,15,357
2024-07-07T22:33:40.0008867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,252.27,10.678,268.8,267.8,15.2,356
2024-07-07T22:33:40.2535614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,247.14,10.678,268.8,267.8,14.6,355
2024-07-07T22:33:40.5034942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,240.54,10.678,268.8,267.8,14.6,353
2024-07-07T22:33:40.7571754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,242.55,10.732,269.2,267.8,14.6,354
2024-07-07T22:33:40.9915268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,240.7,10.732,269.2,267.8,14.9,353
2024-07-07T22:33:41.2414439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,241.92,10.732,269.2,267.8,15.2,353
2024-07-07T22:33:41.4913701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,236.62,10.656,269.2,267.8,15.2,351
2024-07-07T22:33:41.7413590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,235.57,10.656,269.2,267.8,15.6,350
2024-07-07T22:33:41.9913129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,235.31,10.656,269.2,267.7,15.6,350
2024-07-07T22:33:42.2412481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,235.7,10.656,269.2,267.7,15.7,350
2024-07-07T22:33:42.4912167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,235.7,10.656,269.2,267.7,15.7,350
2024-07-07T22:33:42.7568093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,238.64,10.545,268.7,267.7,15.4,351
2024-07-07T22:33:42.9911437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,240.02,10.545,268.7,267.6,15.1,352
2024-07-07T22:33:43.2410969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,242.92,10.545,268.7,267.6,15.1,353
2024-07-07T22:33:43.4909907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.04,10.545,268.7,267.6,14.8,355
2024-07-07T22:33:43.7566346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,256.64,10.544,268,267.6,15,357
2024-07-07T22:33:43.9909242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,256.46,10.544,268,267.6,14.9,357
2024-07-07T22:33:44.2564916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,259.69,10.544,268,267.6,14.8,358
2024-07-07T22:33:44.5064149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,259.95,10.544,268,267.6,15,358
2024-07-07T22:33:44.7407242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,256.77,10.632,267.7,267.6,14.8,357
2024-07-07T22:33:44.9907311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,255.96,10.632,267.7,267.6,14.4,357
2024-07-07T22:33:45.2406818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,259.71,10.632,267.7,267.6,14.4,358
2024-07-07T22:33:45.5085585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,259.2,10.632,267.7,267.6,14.1,358
2024-07-07T22:33:45.7405865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,249.38,10.672,267.9,267.6,13.8,356
2024-07-07T22:33:45.9905477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,249.8,10.672,267.9,267.6,13.9,356
2024-07-07T22:33:46.2404850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,248.94,10.672,267.9,267.6,13.7,356
2024-07-07T22:33:46.5059819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,248.94,10.672,267.9,267.6,13.7,356
2024-07-07T22:33:46.7559228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,257.15,10.619,268.4,267.6,14.1,358
2024-07-07T22:33:46.9903867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,257.61,10.619,268.4,267.6,14.3,358
2024-07-07T22:33:47.2558462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,265.23,10.619,268.4,267.6,14.2,0
2024-07-07T22:33:47.4902156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,257.39,10.619,268.4,267.6,14.2,358
2024-07-07T22:33:47.7401568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,256.65,10.557,268.9,267.6,14.4,358
2024-07-07T22:33:47.9934217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.88,10.557,268.9,267.6,14.5,358
2024-07-07T22:33:48.2433809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,253.05,10.557,268.9,267.6,14.4,357
2024-07-07T22:33:48.4933580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,248.4,10.557,268.9,267.6,14.1,356
2024-07-07T22:33:48.7433092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,248.99,10.564,269.1,267.6,14.4,356
2024-07-07T22:33:48.9932103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,250,10.564,269.1,267.6,14.7,356
2024-07-07T22:33:49.2432125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,256.56,10.564,269.1,267.6,14.6,358
2024-07-07T22:33:49.4931488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,248.51,10.611,269.2,267.6,14.4,356
2024-07-07T22:33:49.7431469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,253.21,10.611,269.2,267.6,14.8,357
2024-07-07T22:33:49.9930507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,252.6,10.611,269.2,267.5,14.7,357
2024-07-07T22:33:50.2468101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,251.01,10.611,269.2,267.5,14.2,357
2024-07-07T22:33:50.4967398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,253.13,10.611,269.2,267.5,14.9,357
2024-07-07T22:33:50.7467141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,256,10.63,269.1,267.5,16.3,357
2024-07-07T22:33:50.9965944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,256.94,10.63,269.1,267.3,15.4,358
2024-07-07T22:33:51.2465955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.39,10.63,269.1,267.3,15.1,358
2024-07-07T22:33:51.4965843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,252.08,10.63,269.1,267.3,14.7,357
2024-07-07T22:33:51.7465194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,256.74,10.6,268.9,267.3,15,358
2024-07-07T22:33:51.9964516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,255.87,10.6,268.9,267.1,14.9,358
2024-07-07T22:33:52.2463605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,255.87,10.6,268.9,267.1,14.9,358
2024-07-07T22:33:52.4963073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,252.28,10.6,268.9,267.1,14.8,357
2024-07-07T22:33:52.7463129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,256.01,10.572,268.7,267.1,14.7,358
2024-07-07T22:33:52.9961626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.66,10.572,268.7,267,14.7,358
2024-07-07T22:33:53.2461110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,255.88,10.572,268.7,267,14.8,358
2024-07-07T22:33:53.4961749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,256.01,10.609,268.6,267,14.8,358
2024-07-07T22:33:53.7461149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,251.46,10.609,268.6,267,14.4,357
2024-07-07T22:33:53.9961360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,254.55,10.609,268.6,267,14.2,358
2024-07-07T22:33:54.2460083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,258.97,10.609,268.6,267,14.5,359
2024-07-07T22:33:54.4958943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.14,10.609,268.6,267,14.6,359
2024-07-07T22:33:54.7459227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,251.53,10.666,268.6,267,14.5,357
2024-07-07T22:33:54.9957795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,255.26,10.666,268.6,267.1,14.4,358
2024-07-07T22:33:55.2458243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,250.53,10.666,268.6,267.1,14.1,357
2024-07-07T22:33:55.4957901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,255.62,10.633,268.6,267.1,14.5,358
2024-07-07T22:33:55.7457139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,249.81,10.633,268.6,267.1,14.9,356
2024-07-07T22:33:55.9956618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,245.95,10.633,268.6,266.9,14.9,355
2024-07-07T22:33:56.2504358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,247.8,10.633,268.6,266.9,15.5,355
2024-07-07T22:33:56.5003614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,250.54,10.633,268.6,266.9,15.4,356
2024-07-07T22:33:56.7503376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,254.46,10.551,268.4,266.9,15.5,357
2024-07-07T22:33:57.0002787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,257.21,10.551,268.4,266.8,15.5,358
2024-07-07T22:33:57.2502596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,257.21,10.551,268.4,266.8,15.5,358
2024-07-07T22:33:57.5002140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,260.18,10.551,268.4,266.8,15.4,359
2024-07-07T22:33:57.7500409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,260.5,10.546,268.1,266.8,15.1,359
2024-07-07T22:33:58.0000801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,260.69,10.546,268.1,267,14.7,359
2024-07-07T22:33:58.2500124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,260.69,10.546,268.1,267,14.7,359
2024-07-07T22:33:58.4999951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.82,10.546,268.1,267,14.5,358
2024-07-07T22:33:58.7499632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,257.21,10.546,268.1,267,14.7,358
2024-07-07T22:33:58.9999060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,251.91,10.623,268.1,267.3,15,356
2024-07-07T22:33:59.2498325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,251.66,10.623,268.1,267.3,14.9,356
2024-07-07T22:33:59.4997099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,251.11,10.623,268.1,267.3,14.7,356
2024-07-07T22:33:59.7496532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,246.65,10.623,268.1,267.3,14.4,355
2024-07-07T22:33:59.9996640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,247.22,10.657,268.4,267.3,14.8,355
2024-07-07T22:34:00.2496635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,251.63,10.657,268.4,267.3,15.2,356
2024-07-07T22:34:00.4995804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,251.63,10.657,268.4,267.3,15.2,356
2024-07-07T22:34:00.7495223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,247.64,10.591,268.5,267.3,14.9,355
2024-07-07T22:34:00.9995000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,247.32,10.591,268.5,267.1,15,355
2024-07-07T22:34:01.2494061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,248.21,10.591,268.5,267.1,15.3,355
2024-07-07T22:34:01.4994093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,247.93,10.591,268.5,267.1,15.2,355
2024-07-07T22:34:01.7493648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,251.15,10.532,268.3,267.1,15,356
2024-07-07T22:34:01.9992651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,253.82,10.532,268.3,267,14.9,357
2024-07-07T22:34:02.2493148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,253.35,10.532,268.3,267,14.7,357
2024-07-07T22:34:02.4992172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.13,10.532,268.3,267,14.9,358
2024-07-07T22:34:02.7491379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.13,10.532,268.3,267,14.9,358
2024-07-07T22:34:02.9990538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,257.22,10.551,268.1,266.9,14.9,358
2024-07-07T22:34:03.2490536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,257.7,10.551,268.1,266.9,15.2,358
2024-07-07T22:34:03.4990352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,251.14,10.551,268.1,266.9,15.1,356
2024-07-07T22:34:03.7489672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,251.14,10.551,268.1,266.9,15.1,356
2024-07-07T22:34:03.9989329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,250.54,10.602,268,266.7,15.1,356
2024-07-07T22:34:04.2489071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,251.27,10.602,268,266.7,15.4,356
2024-07-07T22:34:04.4988148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,251.49,10.602,268,266.7,15.5,356
2024-07-07T22:34:04.7487317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,251.49,10.608,268.1,266.7,15.6,356
2024-07-07T22:34:04.9986924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.89,10.608,268.1,266.5,15.6,357
2024-07-07T22:34:05.2487079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,256.93,10.608,268.1,266.5,15.6,358
2024-07-07T22:34:05.4985570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,253.5,10.608,268.1,266.5,15.4,357
2024-07-07T22:34:05.7485425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,253.55,10.595,268,266.5,15.3,357
2024-07-07T22:34:05.9985198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,250.19,10.595,268,266.5,15.2,356
2024-07-07T22:34:06.2485045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,253.94,10.595,268,266.5,15.5,357
2024-07-07T22:34:06.4984408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,257.31,10.595,268,266.5,15.7,358
2024-07-07T22:34:06.7483502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,251.56,10.595,268,266.5,15.8,356
2024-07-07T22:34:06.9982718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,242.46,10.595,268,266.6,15.5,353
2024-07-07T22:34:07.2482883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,244.15,10.604,268.1,266.6,15.2,354
2024-07-07T22:34:07.5014661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,249.99,10.604,268.1,266.6,15.1,356
2024-07-07T22:34:07.7513694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,250.75,10.604,268.1,266.6,15.4,356
2024-07-07T22:34:07.9884252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.44,10.601,268.4,266.8,15.7,356
2024-07-07T22:34:08.2383693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,251.86,10.601,268.4,266.8,15.9,356
2024-07-07T22:34:08.4883401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,249.01,10.601,268.4,266.8,15.9,355
2024-07-07T22:34:08.7382767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,246.35,10.568,268.4,266.8,15.9,354
2024-07-07T22:34:08.9881881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,246.58,10.568,268.4,266.7,16.1,354
2024-07-07T22:34:09.2536743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,249.71,10.568,268.4,266.7,16.3,355
2024-07-07T22:34:09.5038032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,248.85,10.568,268.4,266.7,15.9,355
2024-07-07T22:34:09.7536730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,248.46,10.561,268.1,266.7,15.5,355
2024-07-07T22:34:09.9879788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,249.89,10.561,268.1,266.6,15,356
2024-07-07T22:34:10.2535755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,252.37,10.561,268.1,266.6,14.7,357
2024-07-07T22:34:10.5035084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,252.62,10.561,268.1,266.6,14.8,357
2024-07-07T22:34:10.7378804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,252.87,10.622,267.8,266.6,14.7,357
2024-07-07T22:34:10.9878512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,257.08,10.622,267.8,266.6,15.1,358
2024-07-07T22:34:11.2533667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,257.69,10.622,267.8,266.6,15.5,358
2024-07-07T22:34:11.4876989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.83,10.622,267.8,266.6,15.6,358
2024-07-07T22:34:11.7376325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,255,10.68,267.7,266.6,15.7,357
2024-07-07T22:34:11.9875587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,255.61,10.68,267.7,266.8,15.7,357
2024-07-07T22:34:12.2531932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,252.96,10.68,267.7,266.8,15.9,356
2024-07-07T22:34:12.4874843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,243.5,10.68,267.7,266.8,15.6,353
2024-07-07T22:34:12.7375036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,238,10.637,268,266.8,15.7,351
2024-07-07T22:34:12.9902418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,239.2,10.637,268,267,15.9,351
2024-07-07T22:34:13.2403068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,238.53,10.637,268,267,15.7,351
2024-07-07T22:34:13.4902536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,241.86,10.637,268,267,15.9,352
2024-07-07T22:34:13.7401952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,246.6,10.539,268.2,267,15.6,354
2024-07-07T22:34:13.9901608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,252.79,10.539,268.2,267,15.8,356
2024-07-07T22:34:14.2400639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,252.4,10.539,268.2,267,15.6,356
2024-07-07T22:34:14.4900656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,251.98,10.539,268.2,267,15.4,356
2024-07-07T22:34:14.7400055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,252.97,10.541,268.2,267,15.9,356
2024-07-07T22:34:14.9899632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,249.52,10.541,268.2,267.1,15.5,355
2024-07-07T22:34:15.2399076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,247.14,10.541,268.2,267.1,15.7,354
2024-07-07T22:34:15.4898456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,245.41,10.541,268.2,267.1,16.1,353
2024-07-07T22:34:15.7397291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,234.48,10.619,268.2,267.1,16,349
2024-07-07T22:34:15.9897036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.63,10.619,268.2,267.2,15.7,349
2024-07-07T22:34:16.2397235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,230.66,10.619,268.2,267.2,16.2,347
2024-07-07T22:34:16.4896632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,231.01,10.619,268.2,267.2,16.3,347
2024-07-07T22:34:16.7396165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,227.93,10.619,268.2,267.2,16.7,345
2024-07-07T22:34:16.9895241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,230.21,10.637,268.3,267.2,16.8,346
2024-07-07T22:34:17.2394903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,227.72,10.637,268.3,267.2,16.7,345
2024-07-07T22:34:17.4894712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,226.55,10.597,268.3,267.2,16.3,345
2024-07-07T22:34:17.7394225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,222.71,10.597,268.3,267.2,16.4,343
2024-07-07T22:34:17.9893496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,222.87,10.597,268.3,267.1,16.5,343
2024-07-07T22:34:18.2393058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,225.62,10.597,268.3,267.1,16.7,344
2024-07-07T22:34:18.4892404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,225.62,10.597,268.3,267.1,16.7,344
2024-07-07T22:34:18.7391924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.59,10.593,268.3,267.1,16.4,344
2024-07-07T22:34:18.9891156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,226.35,10.593,268.3,267.1,16.3,345
2024-07-07T22:34:19.2391073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.18,10.593,268.3,267.1,16.2,346
2024-07-07T22:34:19.4891066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.33,10.593,268.3,267.1,15.9,347
2024-07-07T22:34:19.7390341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,235.17,10.609,268,267.1,16.1,349
2024-07-07T22:34:19.9905065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,240.27,10.609,268,266.9,16.3,351
2024-07-07T22:34:20.2406512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,237.15,10.609,268,266.9,16.1,350
2024-07-07T22:34:20.4905462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,230.77,10.609,268,266.9,15.7,348
2024-07-07T22:34:20.7404920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,231.91,10.609,268,266.9,16,348
2024-07-07T22:34:20.9904315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,232.57,10.598,267.9,266.8,16.2,348
2024-07-07T22:34:21.2404549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,229.48,10.598,267.9,266.8,15.4,348
2024-07-07T22:34:21.4937939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,232.42,10.598,267.9,266.8,15.5,349
2024-07-07T22:34:21.7438413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,233.17,10.59,267.7,266.8,15.6,349
2024-07-07T22:34:21.9937553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,237.76,10.59,267.7,266.8,16.2,350
2024-07-07T22:34:22.2437110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,237.76,10.59,267.7,266.8,16.2,350
2024-07-07T22:34:22.4936429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,237.45,10.59,267.7,266.8,16.1,350
2024-07-07T22:34:22.7436122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,236.7,10.61,267.7,266.8,15.9,350
2024-07-07T22:34:22.9935264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,231.96,10.61,267.7,266.9,15.9,348
2024-07-07T22:34:23.2435113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,236.95,10.61,267.7,266.9,15.9,350
2024-07-07T22:34:23.4934544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,238.5,10.61,267.7,266.9,16.4,350
2024-07-07T22:34:23.7433955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,234.45,10.653,268,266.9,16.1,349
2024-07-07T22:34:23.9933169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,234.35,10.653,268,267,16,349
2024-07-07T22:34:24.2433171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,233.99,10.653,268,267,15.9,349
2024-07-07T22:34:24.4941513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,231.53,10.653,268,267,15.9,348
2024-07-07T22:34:24.7432134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,234.7,10.653,268,267,16.1,349
2024-07-07T22:34:24.9931065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,233.14,10.688,268.4,267.1,16.5,348
2024-07-07T22:34:25.2431249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,233.78,10.688,268.4,267.1,16.7,348
2024-07-07T22:34:25.4929698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,234.86,10.688,268.4,267.1,16.3,349
2024-07-07T22:34:25.7430112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,232.09,10.658,268.8,267.1,16.3,348
2024-07-07T22:34:25.9929212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.41,10.658,268.8,267.1,16.7,348
2024-07-07T22:34:26.2429280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,237.09,10.658,268.8,267.1,17.2,349
2024-07-07T22:34:26.4928710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,238.87,10.658,268.8,267.1,17,350
2024-07-07T22:34:26.7741656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,233.7,10.572,268.9,267.1,16.7,348
2024-07-07T22:34:26.9928137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,233.99,10.572,268.9,267.1,16.8,348
2024-07-07T22:34:27.2428135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,234.57,10.572,268.9,267.1,17,348
2024-07-07T22:34:27.4927389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.11,10.572,268.9,267.1,17.2,348
2024-07-07T22:34:27.7427264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,235.33,10.549,268.8,267.1,17.2,348
2024-07-07T22:34:27.9949276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,235.01,10.549,268.8,267.2,17,348
2024-07-07T22:34:28.2476571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,234.45,10.549,268.8,267.2,16.8,348
2024-07-07T22:34:28.4975762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.85,10.549,268.8,267.2,16.6,348
2024-07-07T22:34:28.7475228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,230.62,10.549,268.8,267.2,16.3,347
2024-07-07T22:34:28.9974858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,227.9,10.634,268.7,267.3,16.2,346
2024-07-07T22:34:29.2474702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,229.41,10.634,268.7,267.3,16,347
2024-07-07T22:34:29.4974412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,232.12,10.634,268.7,267.3,16.1,348
2024-07-07T22:34:29.7785936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,230.86,10.721,268.6,267.4,15.8,348
2024-07-07T22:34:29.9973008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.14,10.721,268.6,267.4,15.4,348
2024-07-07T22:34:30.2472673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.14,10.721,268.6,267.4,15.4,348
2024-07-07T22:34:30.4972717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,230.03,10.721,268.6,267.4,15.6,348
2024-07-07T22:34:30.7471911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,228.92,10.69,268.4,267.4,15.8,347
2024-07-07T22:34:30.9971148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,230.84,10.69,268.4,267.2,15.8,348
2024-07-07T22:34:31.2469856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,231.62,10.69,268.4,267.2,16,348
2024-07-07T22:34:31.4970041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,231.99,10.69,268.4,267.2,16.1,348
2024-07-07T22:34:31.7469564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,236.13,10.565,268.1,267.2,16.3,349
2024-07-07T22:34:31.9969591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,238.08,10.565,268.1,267,16.3,350
2024-07-07T22:34:32.2469018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,237.14,10.565,268.1,267,16,350
2024-07-07T22:34:32.4967725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,239.69,10.565,268.1,267,16,351
2024-07-07T22:34:32.7467503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,239.16,10.511,268,267,15.7,351
2024-07-07T22:34:32.9966383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,241.19,10.511,268,267,15.5,352
2024-07-07T22:34:33.2465749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,241.19,10.511,268,267,15.5,352
2024-07-07T22:34:33.4966524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,240.86,10.511,268,267,15.4,352
2024-07-07T22:34:33.7465690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,236.6,10.585,268.2,267,15.2,351
2024-07-07T22:34:33.9885865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,236.72,10.585,268.2,266.9,15.3,351
2024-07-07T22:34:34.2385979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,237.49,10.585,268.2,266.9,15.5,351
2024-07-07T22:34:34.4885085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,237.85,10.585,268.2,266.9,15.6,351
2024-07-07T22:34:34.7385430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,235.94,10.664,268.4,266.9,16,350
2024-07-07T22:34:34.9884387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,233.68,10.664,268.4,266.7,16.2,349
2024-07-07T22:34:35.2384250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,237.35,10.664,268.4,266.7,16.6,350
2024-07-07T22:34:35.4882892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,235.78,10.664,268.4,266.7,16.1,350
2024-07-07T22:34:35.7382628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,237.96,10.634,268.5,266.7,16,351
2024-07-07T22:34:35.9881490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,239.73,10.634,268.5,266.8,16.5,351
2024-07-07T22:34:36.2381429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,236.68,10.634,268.5,266.8,16.3,350
2024-07-07T22:34:36.4881336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,235.34,10.634,268.5,266.8,15.9,350
2024-07-07T22:34:36.7381023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,238.28,10.587,268.4,266.8,15.9,351
2024-07-07T22:34:36.9879399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,238.04,10.587,268.4,267.1,15.6,351
2024-07-07T22:34:37.2379788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,238.73,10.587,268.4,267.1,15.8,351
2024-07-07T22:34:37.4879297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,237.48,10.587,268.4,267.1,16.2,350
2024-07-07T22:34:37.7378532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,237.26,10.597,268.3,267.1,16.1,350
2024-07-07T22:34:37.9876738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,234.7,10.597,268.3,267.2,16,349
2024-07-07T22:34:38.2377081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,236.51,10.597,268.3,267.2,15.8,350
2024-07-07T22:34:38.4877237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,239.43,10.597,268.3,267.2,15.9,351
2024-07-07T22:34:38.7376483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,242.83,10.618,268.3,267.2,16.2,352
2024-07-07T22:34:38.9875223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,242.81,10.618,268.3,267.3,16.1,352
2024-07-07T22:34:39.2375188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,242.81,10.618,268.3,267.3,16.1,352
2024-07-07T22:34:39.4874868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,243.09,10.618,268.3,267.3,16.2,352
2024-07-07T22:34:39.7374203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,245.3,10.62,268.4,267.3,16.1,353
2024-07-07T22:34:39.9873063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,244.49,10.62,268.4,267.3,15.8,353
2024-07-07T22:34:40.2372833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,245.56,10.62,268.4,267.3,16.2,353
2024-07-07T22:34:40.4872422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,242.36,10.62,268.4,267.3,16,352
2024-07-07T22:34:40.7372269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,243.44,10.597,268.3,267.3,16.3,352
2024-07-07T22:34:40.9870987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,240.34,10.597,268.3,267.2,16.2,351
2024-07-07T22:34:41.2370975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,239.74,10.597,268.3,267.2,16,351
2024-07-07T22:34:41.4870434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,242.07,10.597,268.3,267.2,15.9,352
2024-07-07T22:34:41.7369876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,244.71,10.568,268.4,267.2,15.9,353
2024-07-07T22:34:41.9869361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,244.71,10.568,268.4,267,16.1,353
2024-07-07T22:34:42.2368754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,244.71,10.568,268.4,267,16.1,353
2024-07-07T22:34:42.4868329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,246.39,10.568,268.4,267,15.7,354
2024-07-07T22:34:42.7367511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,244.1,10.584,268.4,267,15.9,353
2024-07-07T22:34:42.9866786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,242.29,10.584,268.4,267,16.2,352
2024-07-07T22:34:43.2366809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,241.72,10.584,268.4,267,16,352
2024-07-07T22:34:43.4866321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,241.72,10.584,268.4,267,16,352
2024-07-07T22:34:43.7365531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,245.39,10.584,268.4,267,16.4,353
2024-07-07T22:34:43.9864400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,244.76,10.634,268.5,266.8,16.5,353
2024-07-07T22:34:44.2364997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.4,10.634,268.5,266.8,16.2,352
2024-07-07T22:34:44.4863126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,240.5,10.634,268.5,266.8,15.9,352
2024-07-07T22:34:44.7363820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,241.83,10.653,268.5,266.8,15.5,353
2024-07-07T22:34:44.9862072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,241.33,10.653,268.5,266.5,15.6,353
2024-07-07T22:34:45.2362149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,247.29,10.653,268.5,266.5,15.7,355
2024-07-07T22:34:45.4861804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,246.44,10.653,268.5,266.5,15.4,355
2024-07-07T22:34:45.7361434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,246.98,10.64,268.4,266.5,15.5,355
2024-07-07T22:34:45.9860788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,244.4,10.64,268.4,266.4,15.7,354
2024-07-07T22:34:46.2360302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,247.5,10.64,268.4,266.4,15.8,355
2024-07-07T22:34:46.4859720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.82,10.64,268.4,266.4,16.1,353
2024-07-07T22:34:46.7359450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,236.34,10.629,268.4,266.4,15.7,351
2024-07-07T22:34:46.9858720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,236.49,10.629,268.4,266.6,15.6,351
2024-07-07T22:34:47.2370502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,235.37,10.629,268.4,266.6,16,350
2024-07-07T22:34:47.4857941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,238.21,10.629,268.4,266.6,16.1,351
2024-07-07T22:34:47.7356782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,236.67,10.629,268.4,266.6,16.4,350
2024-07-07T22:34:47.9856333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,236.45,10.616,268.5,266.8,16.2,350
2024-07-07T22:34:48.2356103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,235.79,10.616,268.5,266.8,16,350
2024-07-07T22:34:48.4855439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,236.77,10.616,268.5,266.8,16.3,350
2024-07-07T22:34:48.7354824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.86,10.602,268.5,266.8,16,350
2024-07-07T22:34:48.9853389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,235.04,10.602,268.5,266.9,15.7,350
2024-07-07T22:34:49.2353994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,240.6,10.602,268.5,266.9,15.8,352
2024-07-07T22:34:49.4853131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,241.8,10.602,268.5,266.9,16.2,352
2024-07-07T22:34:49.7352999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,242.82,10.623,268.3,266.9,16.5,352
2024-07-07T22:34:49.9851758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,243.32,10.623,268.3,267,16.6,352
2024-07-07T22:34:50.2351913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,241.71,10.623,268.3,267,16,352
2024-07-07T22:34:50.4878827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,237.38,10.623,268.3,267,15.5,351
2024-07-07T22:34:50.7378145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,240.25,10.665,268.1,267,15.5,352
2024-07-07T22:34:50.9877958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,242.07,10.665,268.1,267.3,15.8,352
2024-07-07T22:34:51.2437295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,241.75,10.665,268.1,267.3,15.7,352
2024-07-07T22:34:51.4877165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,245.64,10.665,268.1,267.3,16.1,353
2024-07-07T22:34:51.7687439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,245.29,10.643,267.9,267.3,15.8,353
2024-07-07T22:34:51.9875285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,256.5,10.643,267.9,267.3,15.5,357
2024-07-07T22:34:52.2374666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,256.17,10.643,267.9,267.3,15.3,357
2024-07-07T22:34:52.4874547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,255.99,10.643,267.9,267.3,15.2,357
2024-07-07T22:34:52.7686397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,256.12,10.559,267.8,267.1,15.4,357
2024-07-07T22:34:52.9873573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,256.12,10.559,267.8,267.1,15.4,357
2024-07-07T22:34:53.2372353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,250,10.559,267.8,267.1,15.4,355
2024-07-07T22:34:53.4872468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.43,10.559,267.8,267.1,15.6,357
2024-07-07T22:34:53.7684134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,262.76,10.545,267.8,267.1,15.9,359
2024-07-07T22:34:53.9909037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,259.5,10.545,267.8,267.1,15.6,358
2024-07-07T22:34:54.2371016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,256.16,10.545,267.8,267.1,15.4,357
2024-07-07T22:34:54.4870346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,251.97,10.545,267.8,267.1,14.9,356
2024-07-07T22:34:54.7681992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,247.7,10.63,268.1,267.2,14.8,355
2024-07-07T22:34:54.9869175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,241.9,10.63,268.1,267.2,14.2,354
2024-07-07T22:34:55.2368668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.27,10.63,268.1,267.2,14.5,354
2024-07-07T22:34:55.4867157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,238.7,10.63,268.1,267.2,14.9,352
2024-07-07T22:34:55.7680161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,238.02,10.685,268.6,267.2,14.4,353
2024-07-07T22:34:55.9867361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,243.07,10.685,268.6,267.2,14.8,354
2024-07-07T22:34:56.2366685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,243.85,10.685,268.6,267.2,15,354
2024-07-07T22:34:56.4864973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,247.63,10.685,268.6,267.2,15.2,355
2024-07-07T22:34:56.7680210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,245.58,10.631,268.7,267.1,15.6,354
2024-07-07T22:34:56.9864002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,252.26,10.631,268.7,267.1,16,356
2024-07-07T22:34:57.2365118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,251.65,10.631,268.7,267.1,15.7,356
2024-07-07T22:34:57.4864381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,250.95,10.631,268.7,267.1,15.4,356
2024-07-07T22:34:57.7676122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,251.23,10.551,268.4,266.9,15.4,356
2024-07-07T22:34:57.9862569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,251.46,10.551,268.4,266.9,15.5,356
2024-07-07T22:34:58.2362670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,249.24,10.551,268.4,266.9,15.8,355
2024-07-07T22:34:58.4862679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,245.9,10.551,268.4,266.9,15.6,354
2024-07-07T22:34:58.7674242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,247.19,10.556,268,267.1,15.6,354
2024-07-07T22:34:58.9861607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,249.1,10.556,268,267.1,15.2,355
2024-07-07T22:34:59.2360660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,249.86,10.556,268,267.1,15.5,355
2024-07-07T22:34:59.4860067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,244.91,10.556,268,267.1,15.8,353
2024-07-07T22:34:59.7359064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,247.4,10.636,268,267.1,15.8,354
2024-07-07T22:34:59.9858879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,243.67,10.636,268,267.2,15.4,353
2024-07-07T22:35:00.2358803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,240.79,10.636,268,267.2,15.4,352
2024-07-07T22:35:00.4857797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,245.69,10.636,268,267.2,15.1,354
2024-07-07T22:35:00.7670214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,237.79,10.685,268.4,267.2,15.6,351
2024-07-07T22:35:00.9891538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,239.16,10.685,268.4,267.2,16,351
2024-07-07T22:35:01.2391399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,238.84,10.685,268.4,267.2,15.9,351
2024-07-07T22:35:01.4890815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,236.24,10.685,268.4,267.2,15.9,350
2024-07-07T22:35:01.7546354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,230.41,10.651,268.7,267.1,15.8,348
2024-07-07T22:35:01.9888958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,233.59,10.651,268.7,267.1,16,349
2024-07-07T22:35:02.2388973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,233.59,10.651,268.7,267.1,16,349
2024-07-07T22:35:02.4888762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,233.15,10.596,268.7,267.1,15.8,349
2024-07-07T22:35:02.7544721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,238.92,10.596,268.7,267,16.1,351
2024-07-07T22:35:02.9887329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,241.77,10.596,268.7,267,16.2,352
2024-07-07T22:35:03.2387177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,244.62,10.596,268.7,267,16.3,353
2024-07-07T22:35:03.4886942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,244.36,10.596,268.7,267,16.2,353
2024-07-07T22:35:03.7542381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,247.16,10.574,268.5,266.9,16.2,354
2024-07-07T22:35:03.9885072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,247.61,10.574,268.5,266.9,16.4,354
2024-07-07T22:35:04.2384903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,251.14,10.574,268.5,266.9,16.9,355
2024-07-07T22:35:04.4884766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,250.44,10.574,268.5,266.9,16.5,355
2024-07-07T22:35:04.7540472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,253,10.593,268.4,267,16.2,356
2024-07-07T22:35:04.9882983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,249.83,10.593,268.4,267,16,355
2024-07-07T22:35:05.2382750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,243.78,10.593,268.4,267,15.8,353
2024-07-07T22:35:05.4882823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,243.53,10.593,268.4,267,16.7,352
2024-07-07T22:35:05.7538238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,242.64,10.653,268.5,267.1,16.4,352
2024-07-07T22:35:05.9880888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,242.37,10.653,268.5,267.1,16.3,352
2024-07-07T22:35:06.2381310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,238.5,10.653,268.5,267.1,16.7,350
2024-07-07T22:35:06.4880618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,239.04,10.653,268.5,267.1,16.9,350
2024-07-07T22:35:06.7536675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,239.86,10.688,268.7,267.2,17.3,350
2024-07-07T22:35:06.9879189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,236.23,10.688,268.7,267.2,16.8,349
2024-07-07T22:35:07.2378565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,233.99,10.688,268.7,267.2,16.1,349
2024-07-07T22:35:07.4878359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,236.79,10.688,268.7,267.2,16.2,350
2024-07-07T22:35:07.7534939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,239.92,10.636,268.7,267,16.5,351
2024-07-07T22:35:07.9877467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.41,10.636,268.7,267,16.5,352
2024-07-07T22:35:08.2377083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,239.34,10.636,268.7,267,16.3,351
2024-07-07T22:35:08.4875470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,238.73,10.636,268.7,267,16.1,351
2024-07-07T22:35:08.7375787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,239.5,10.57,268.4,267,16.1,351
2024-07-07T22:35:08.9875426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,243.62,10.57,268.4,267.1,16.6,352
2024-07-07T22:35:09.2411095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,245.92,10.57,268.4,267.1,16.5,353
2024-07-07T22:35:09.4910962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,248.1,10.57,268.4,267.1,16.3,354
2024-07-07T22:35:09.7566575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,250.55,10.581,268.1,267.2,15.8,355
2024-07-07T22:35:09.9909078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,253.8,10.581,268.1,267.2,16,356
2024-07-07T22:35:10.2409392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,250.76,10.581,268.1,267.2,15.9,355
2024-07-07T22:35:10.4908789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,250.96,10.581,268.1,267.2,16,355
2024-07-07T22:35:10.7349246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,256.93,10.642,267.9,267.2,16,357
2024-07-07T22:35:10.9847719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,256.9,10.642,267.9,267.1,16.2,357
2024-07-07T22:35:11.2346305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,254.51,10.642,267.9,267.1,16.5,356
2024-07-07T22:35:11.4846058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,254.36,10.642,267.9,267.1,16.4,356
2024-07-07T22:35:11.7502896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,254.21,10.644,268,267,16.6,356
2024-07-07T22:35:11.9847083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,252.88,10.644,268,267,15.8,356
2024-07-07T22:35:12.2345568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,255.85,10.644,268,267,15.8,357
2024-07-07T22:35:12.4845028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,256,10.644,268,267,15.9,357
2024-07-07T22:35:12.7501394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,255.89,10.589,268.2,267,16,357
2024-07-07T22:35:12.9842347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255.58,10.589,268.2,267,15.8,357
2024-07-07T22:35:13.2343523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,255.89,10.589,268.2,267,16,357
2024-07-07T22:35:13.4842820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,255.42,10.589,268.2,267,15.7,357
2024-07-07T22:35:13.7499416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.14,10.544,268.3,266.9,15.8,358
2024-07-07T22:35:13.9841585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.14,10.544,268.3,266.9,15.8,358
2024-07-07T22:35:14.2340839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,258.92,10.544,268.3,266.9,16.5,358
2024-07-07T22:35:14.4840853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,256.08,10.544,268.3,266.9,16.4,357
2024-07-07T22:35:14.7496470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.07,10.558,268.4,266.9,16,359
2024-07-07T22:35:14.9840689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,257.92,10.558,268.4,266.9,15.8,358
2024-07-07T22:35:15.2339847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,252.07,10.558,268.4,266.9,15.8,356
2024-07-07T22:35:15.4839047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,251.87,10.558,268.4,266.9,15.7,356
2024-07-07T22:35:15.7494977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,254.63,10.618,268.5,266.9,15.8,357
2024-07-07T22:35:15.9837480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,255.57,10.618,268.5,266.9,16.4,357
2024-07-07T22:35:16.2337588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,252.99,10.618,268.5,266.9,16.5,356
2024-07-07T22:35:16.4837478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,252.99,10.618,268.5,266.9,16.5,356
2024-07-07T22:35:16.7493771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.22,10.643,268.5,266.9,16.1,356
2024-07-07T22:35:16.9836322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.22,10.643,268.5,266.9,16.1,356
2024-07-07T22:35:17.2334911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,252.59,10.643,268.5,266.9,16.3,356
2024-07-07T22:35:17.4835038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,255.59,10.625,268.4,266.9,16.3,357
2024-07-07T22:35:17.7490420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,257.92,10.625,268.4,266.9,15.9,358
2024-07-07T22:35:17.9834323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,254.97,10.625,268.4,266.9,15.9,357
2024-07-07T22:35:18.2333550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,254.97,10.625,268.4,266.9,15.9,357
2024-07-07T22:35:18.4832692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.45,10.625,268.4,266.9,16.1,356
2024-07-07T22:35:18.7488666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,256.12,10.612,268.2,267,16.2,357
2024-07-07T22:35:18.9832146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,252.96,10.612,268.2,267,16,356
2024-07-07T22:35:19.2331131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.39,10.612,268.2,267,16.4,357
2024-07-07T22:35:19.4832066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,255.68,10.612,268.2,267,15.9,357
2024-07-07T22:35:19.7486984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.8,10.626,268.2,267,16,357
2024-07-07T22:35:19.9830150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,255.95,10.626,268.2,267,16.1,357
2024-07-07T22:35:20.2329869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,247.04,10.626,268.2,267,15.9,354
2024-07-07T22:35:20.4829309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.29,10.626,268.2,267,16.1,355
2024-07-07T22:35:20.7484780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,247.18,10.655,268.2,267,16,354
2024-07-07T22:35:20.9828564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,246.67,10.655,268.2,267,15.8,354
2024-07-07T22:35:21.2327139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,255.74,10.655,268.2,267,16,357
2024-07-07T22:35:21.4826943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,246.93,10.655,268.2,267,15.9,354
2024-07-07T22:35:21.7483467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,245.08,10.674,268.4,267.2,16.2,353
2024-07-07T22:35:21.9825999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,248.01,10.674,268.4,267.2,16.3,354
2024-07-07T22:35:22.2325836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,245.08,10.674,268.4,267.2,16.2,353
2024-07-07T22:35:22.4825120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,240.97,10.674,268.4,267.2,16.6,351
2024-07-07T22:35:22.7481133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,240.28,10.66,268.7,267.3,16.4,351
2024-07-07T22:35:22.9822857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,240.28,10.66,268.7,267.3,16.4,351
2024-07-07T22:35:23.2323518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,240.83,10.66,268.7,267.3,16.6,351
2024-07-07T22:35:23.4823351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,243.08,10.66,268.7,267.3,16.5,352
2024-07-07T22:35:23.7479621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,243.51,10.635,268.8,267.2,16.8,352
2024-07-07T22:35:23.9822082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,242.51,10.635,268.8,267.2,16.4,352
2024-07-07T22:35:24.2321834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,241.96,10.635,268.8,267.2,16.2,352
2024-07-07T22:35:24.4820956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,245.08,10.635,268.8,267.2,16.4,353
2024-07-07T22:35:24.7476853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,245.43,10.62,268.6,267.1,16.5,353
2024-07-07T22:35:24.9819960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,245.19,10.62,268.6,267.1,16.4,353
2024-07-07T22:35:25.2319802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,247.59,10.62,268.6,267.1,16.3,354
2024-07-07T22:35:25.4818933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.21,10.62,268.6,267.1,16.8,355
2024-07-07T22:35:25.7475202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,249.81,10.624,268.4,267.1,17.3,354
2024-07-07T22:35:25.9818695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.43,10.624,268.4,267.1,17.4,355
2024-07-07T22:35:26.2317965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,251.68,10.624,268.4,267.1,16.9,355
2024-07-07T22:35:26.4816821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,254.41,10.624,268.4,267.1,17,356
2024-07-07T22:35:26.7471690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,254.14,10.624,268.4,267.1,16.8,356
2024-07-07T22:35:26.9816090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,248.91,10.644,268.5,267.1,16.9,354
2024-07-07T22:35:27.2315854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,244.23,10.644,268.5,267.1,16,353
2024-07-07T22:35:27.4815704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,247.21,10.644,268.5,267.1,16.1,354
2024-07-07T22:35:27.7314703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,247.16,10.678,268.6,267.1,16.2,354
2024-07-07T22:35:27.9814328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,244.2,10.678,268.6,267.1,16.1,353
2024-07-07T22:35:28.2314271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,247.39,10.678,268.6,267.1,16.3,354
2024-07-07T22:35:28.4813291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,247.39,10.678,268.6,267.1,16.3,354
2024-07-07T22:35:28.7469420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,247.57,10.696,268.7,267,16.6,354
2024-07-07T22:35:28.9811572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250.21,10.696,268.7,267,16.6,355
2024-07-07T22:35:29.2311959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,244.23,10.696,268.7,267,16.3,353
2024-07-07T22:35:29.4811269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,241.9,10.696,268.7,267,16.4,352
2024-07-07T22:35:29.7467121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,249.4,10.654,268.4,266.9,17.4,354
2024-07-07T22:35:29.9810607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,249.87,10.654,268.4,266.9,17.7,354
2024-07-07T22:35:30.2309919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,254.71,10.654,268.4,266.9,17.7,356
2024-07-07T22:35:30.4808854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.1,10.654,268.4,266.9,17.2,356
2024-07-07T22:35:30.7465643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.1,10.654,268.4,266.9,17.2,356
2024-07-07T22:35:30.9808722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,254.53,10.625,268,266.9,17,356
2024-07-07T22:35:31.2307682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,256.8,10.625,268,266.9,16.7,357
2024-07-07T22:35:31.4807344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,256.8,10.625,268,266.9,16.7,357
2024-07-07T22:35:31.7307198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.53,10.672,267.9,266.9,16.4,357
2024-07-07T22:35:31.9806501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,254.46,10.672,267.9,267,16.7,356
2024-07-07T22:35:32.2306007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,251.78,10.672,267.9,267,16.7,355
2024-07-07T22:35:32.4804798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,254.84,10.721,268,267,17.2,356
2024-07-07T22:35:32.7461097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,252.38,10.721,268,267.1,17.1,355
2024-07-07T22:35:32.9803957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.16,10.721,268,267.1,17.7,357
2024-07-07T22:35:33.2304001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,258.55,10.721,268,267.1,18.2,357
2024-07-07T22:35:33.4803454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.72,10.721,268,267.1,16.9,356
2024-07-07T22:35:33.7459238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,256.69,10.721,268,267.1,16.3,357
2024-07-07T22:35:33.9824546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.05,10.693,268.3,267.1,16.2,357
2024-07-07T22:35:34.2395901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,256.33,10.693,268.3,267.1,16.4,357
2024-07-07T22:35:34.4895002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,253.7,10.693,268.3,267.1,16.5,356
2024-07-07T22:35:34.7395012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,253.31,10.693,268.3,267.2,16.1,356
2024-07-07T22:35:34.9893029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.33,10.693,268.3,267.2,16.2,357
2024-07-07T22:35:35.2393447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,255.74,10.658,268.5,267.2,16,357
2024-07-07T22:35:35.4892868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,255.74,10.658,268.5,267.2,16,357
2024-07-07T22:35:35.7393135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,253.1,10.667,268.8,267.3,16.3,356
2024-07-07T22:35:35.9892151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,250.34,10.667,268.8,267.3,16.3,355
2024-07-07T22:35:36.2391644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,250.54,10.667,268.8,267.3,16.4,355
2024-07-07T22:35:36.4891268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,250.34,10.667,268.8,267.3,16.3,355
2024-07-07T22:35:36.7392133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,247.71,10.651,269,267.1,16.7,354
2024-07-07T22:35:36.9889929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,250.84,10.651,269,267.1,17,355
2024-07-07T22:35:37.2279954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,248.86,10.651,269,267.1,17.3,354
2024-07-07T22:35:37.4801063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,251.33,10.651,269,267.1,17.3,355
2024-07-07T22:35:37.7456449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,251.13,10.616,268.9,266.8,17.5,355
2024-07-07T22:35:37.9800047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,250.33,10.616,268.9,266.8,17,355
2024-07-07T22:35:38.2299177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,247.62,10.616,268.9,266.8,16.9,354
2024-07-07T22:35:38.4799604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,249.79,10.616,268.9,266.8,16.7,355
2024-07-07T22:35:38.7454750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,248.98,10.616,268.9,266.8,16.3,355
2024-07-07T22:35:38.9798258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,252.46,10.653,268.5,266.8,16.4,356
2024-07-07T22:35:39.2296691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.63,10.653,268.5,266.8,16.5,356
2024-07-07T22:35:39.4796523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.27,10.653,268.5,266.8,16.9,356
2024-07-07T22:35:39.7453065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,253.03,10.72,268.2,266.7,16.7,356
2024-07-07T22:35:39.9795872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,253.48,10.72,268.2,266.7,17,356
2024-07-07T22:35:40.2295839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,250.88,10.72,268.2,266.7,17,355
2024-07-07T22:35:40.4794765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,254.02,10.72,268.2,266.7,17.4,356
2024-07-07T22:35:40.7353155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,253.71,10.711,268,266.5,17.3,356
2024-07-07T22:35:40.9872362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,256.37,10.711,268,266.5,17.4,357
2024-07-07T22:35:41.2371790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,258.76,10.711,268,266.5,17.2,358
2024-07-07T22:35:41.4871317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,258.76,10.711,268,266.5,17.2,358
2024-07-07T22:35:41.7371259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,255.9,10.685,267.9,266.5,16.8,357
2024-07-07T22:35:41.9870300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,255.9,10.685,267.9,266.5,16.8,357
2024-07-07T22:35:42.2369653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.45,10.685,267.9,266.5,17,359
2024-07-07T22:35:42.4870055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.79,10.685,267.9,266.5,17,358
2024-07-07T22:35:42.7369680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.19,10.711,267.9,266.6,17.2,358
2024-07-07T22:35:42.9868222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.02,10.711,267.9,266.6,17,358
2024-07-07T22:35:43.2367961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.68,10.711,267.9,266.6,17.3,357
2024-07-07T22:35:43.4867106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,252.27,10.711,267.9,266.6,17.8,355
2024-07-07T22:35:43.7367081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,251.99,10.746,268.1,266.8,17.5,355
2024-07-07T22:35:43.9864991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,253.98,10.746,268.1,266.8,17.1,356
2024-07-07T22:35:44.2366784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,256.13,10.746,268.1,266.8,16.7,357
2024-07-07T22:35:44.4865988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,253.56,10.746,268.1,266.8,16.8,356
2024-07-07T22:35:44.7365577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,256.5,10.761,268.4,267,17,357
2024-07-07T22:35:44.9864009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,254.39,10.761,268.4,267,17.4,356
2024-07-07T22:35:45.2389025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,251.55,10.761,268.4,267,17.2,355
2024-07-07T22:35:45.4897953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,248.05,10.761,268.4,267,16.7,354
2024-07-07T22:35:45.7389438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,245.3,10.756,268.5,267,16.7,353
2024-07-07T22:35:45.9888586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,248.51,10.756,268.5,267,17,354
2024-07-07T22:35:46.2387846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,248.88,10.756,268.5,267,17.2,354
2024-07-07T22:35:46.4887427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,245.53,10.756,268.5,267,16.8,353
2024-07-07T22:35:46.7387267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,248.98,10.721,268.5,267,17.2,354
2024-07-07T22:35:46.9886349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,245.05,10.721,268.5,267,17.7,352
2024-07-07T22:35:47.2385977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,247.06,10.721,268.5,267,17.5,353
2024-07-07T22:35:47.4885880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,241.76,10.69,268.5,267,17.2,351
2024-07-07T22:35:47.7385079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.87,10.69,268.5,267.2,18,351
2024-07-07T22:35:47.9884237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.4,10.69,268.5,267.2,18.3,351
2024-07-07T22:35:48.2384580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.63,10.69,268.5,267.2,18,350
2024-07-07T22:35:48.4883370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.63,10.705,268.5,267.2,17.4,351
2024-07-07T22:35:48.7383223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,240.98,10.705,268.5,267.4,17.5,350
2024-07-07T22:35:48.9882743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,239.16,10.705,268.5,267.4,17.7,349
2024-07-07T22:35:49.2382139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.28,10.705,268.5,267.4,17.5,347
2024-07-07T22:35:49.4881825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,235.42,10.705,268.5,267.4,17.1,348
2024-07-07T22:35:49.7382006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.45,10.734,268.5,267.4,16.9,347
2024-07-07T22:35:49.9880518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,230.24,10.734,268.5,267.4,16.9,346
2024-07-07T22:35:50.2380179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.45,10.734,268.5,267.4,16.9,347
2024-07-07T22:35:50.4879811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,232.75,10.734,268.5,267.4,17,347
2024-07-07T22:35:50.7379406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,231.19,10.714,268.2,267.2,16.5,347
2024-07-07T22:35:50.9878405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,232.77,10.714,268.2,267.2,17,347
2024-07-07T22:35:51.2378221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,230.57,10.714,268.2,267.2,17,346
2024-07-07T22:35:51.4877562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,230.26,10.714,268.2,267.2,16.9,346
2024-07-07T22:35:51.7378362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,231.38,10.66,267.8,267.1,17.1,346
2024-07-07T22:35:51.9876472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,230.47,10.66,267.8,267.1,16.8,346
2024-07-07T22:35:52.2376156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,232.21,10.66,267.8,267.1,17.4,346
2024-07-07T22:35:52.4875395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,236.34,10.66,267.8,267.1,17.3,348
2024-07-07T22:35:52.7375855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,235.97,10.633,267.6,267,17.1,348
2024-07-07T22:35:52.9874415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,235.7,10.633,267.6,267,17,348
2024-07-07T22:35:53.2373863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,236.22,10.633,267.6,267,17.2,348
2024-07-07T22:35:53.4872781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,239.21,10.633,267.6,267,17.5,349
2024-07-07T22:35:53.7391274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,241.79,10.658,267.6,266.9,17.8,350
2024-07-07T22:35:53.9872092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,240.96,10.658,267.6,266.9,17.4,350
2024-07-07T22:35:54.2372297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,242.67,10.658,267.6,266.9,17.1,351
2024-07-07T22:35:54.4871540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,243.3,10.658,267.6,266.9,17.4,351
2024-07-07T22:35:54.7371788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,242.7,10.714,267.9,266.9,17.4,351
2024-07-07T22:35:54.9870332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,242.49,10.714,267.9,266.9,17.3,351
2024-07-07T22:35:55.2369995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,244.89,10.714,267.9,266.9,17.3,352
2024-07-07T22:35:55.4869346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,243.51,10.714,267.9,266.9,17.8,351
2024-07-07T22:35:55.7369330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.65,10.76,268.3,267,17.3,350
2024-07-07T22:35:55.9868278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,240.8,10.76,268.3,267,16.8,351
2024-07-07T22:35:56.2368144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,242.79,10.76,268.3,267,16.6,352
2024-07-07T22:35:56.4867532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.69,10.76,268.3,267,16.4,351
2024-07-07T22:35:56.7368224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,237.81,10.768,268.8,267.2,16.7,350
2024-07-07T22:35:56.9867223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,233.72,10.768,268.8,267.2,16.9,348
2024-07-07T22:35:57.2366645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,235.42,10.768,268.8,267.2,16.7,349
2024-07-07T22:35:57.4810567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,239.97,10.768,268.8,267.2,16.6,351
2024-07-07T22:35:57.7365296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,239.32,10.749,269.3,267.2,16.6,351
2024-07-07T22:35:57.9865571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,236.9,10.749,269.3,267.2,16.6,350
2024-07-07T22:35:58.2364664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,240.92,10.749,269.3,267.2,17.2,351
2024-07-07T22:35:58.4864058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.09,10.749,269.3,267.2,17.4,350
2024-07-07T22:35:58.7364412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,237.04,10.731,269.4,267.2,17.5,349
2024-07-07T22:35:58.9803840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.74,10.731,269.4,267.2,17.1,348
2024-07-07T22:35:59.2324838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.53,10.731,269.4,267.2,17.7,349
2024-07-07T22:35:59.4824614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.53,10.731,269.4,267.2,17.7,349
2024-07-07T22:35:59.7324184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.46,10.748,269.2,267.2,17.6,349
2024-07-07T22:35:59.9823724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.7,10.748,269.2,267.2,17.3,349
2024-07-07T22:36:00.2322598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,231.09,10.748,269.2,267.2,16.9,347
2024-07-07T22:36:00.4822455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.44,10.748,269.2,267.2,16.7,347
2024-07-07T22:36:00.7321942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,231,10.794,269,267.3,16.8,347
2024-07-07T22:36:00.9821418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,228.46,10.794,269,267.3,16.7,346
2024-07-07T22:36:01.2347992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,228.11,10.794,269,267.3,16.6,346
2024-07-07T22:36:01.4847364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,231.64,10.794,269,267.3,17,347
2024-07-07T22:36:01.7347067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,231.57,10.811,268.8,267.2,17,347
2024-07-07T22:36:01.9846639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,227.3,10.811,268.8,267.2,16.4,346
2024-07-07T22:36:02.2346565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,226.92,10.811,268.8,267.2,16.3,346
2024-07-07T22:36:02.4846083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,227.3,10.811,268.8,267.2,16.4,346
2024-07-07T22:36:02.7345114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,228.68,10.781,268.5,267.1,16.7,346
2024-07-07T22:36:02.9845432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.02,10.781,268.5,267.1,16.8,346
2024-07-07T22:36:03.2344474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.02,10.781,268.5,267.1,16.8,346
2024-07-07T22:36:03.4844079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,231.23,10.781,268.5,267.1,16.8,347
2024-07-07T22:36:03.7343815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,232,10.745,268.1,267,16.9,347
2024-07-07T22:36:03.9842767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,228.08,10.745,268.1,267,16.4,346
2024-07-07T22:36:04.2342586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.35,10.745,268.1,267,16.4,347
2024-07-07T22:36:04.4841873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,231.04,10.745,268.1,267,16.6,347
2024-07-07T22:36:04.7342325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.44,10.735,268,267.1,16.5,348
2024-07-07T22:36:04.9841725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.44,10.735,268,267.1,16.5,348
2024-07-07T22:36:05.2341249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,233.11,10.735,268,267.1,16.4,348
2024-07-07T22:36:05.4840345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.06,10.735,268,267.1,16.1,348
2024-07-07T22:36:05.7340449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,232.97,10.744,268,267.2,16.3,348
2024-07-07T22:36:05.9839888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,232.97,10.744,268,267.2,16.3,348
2024-07-07T22:36:06.2339267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,233.31,10.744,268,267.2,16.4,348
2024-07-07T22:36:06.4838888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.96,10.744,268,267.2,16.6,348
2024-07-07T22:36:06.7338448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.02,10.712,268.3,267.2,16.7,348
2024-07-07T22:36:06.9837733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,234.62,10.712,268.3,267.2,16.9,348
2024-07-07T22:36:07.2337265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,234.62,10.712,268.3,267.2,16.9,348
2024-07-07T22:36:07.4836754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,234.33,10.712,268.3,267.2,16.8,348
2024-07-07T22:36:07.7338041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.5,10.683,268.5,267.3,16.5,348
2024-07-07T22:36:07.9835786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,230.86,10.683,268.5,267.3,16.4,347
2024-07-07T22:36:08.2334876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,231.85,10.683,268.5,267.3,16.7,347
2024-07-07T22:36:08.4834823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,231.2,10.683,268.5,267.3,16.5,347
2024-07-07T22:36:08.7335169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,231.1,10.696,268.7,267.4,16.5,347
2024-07-07T22:36:08.9834141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,231.76,10.696,268.7,267.4,16.7,347
2024-07-07T22:36:09.2333417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,231.1,10.696,268.7,267.4,16.5,347
2024-07-07T22:36:09.4832824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,231.76,10.696,268.7,267.4,16.7,347
2024-07-07T22:36:09.7332375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,231.97,10.69,268.7,267.2,16.9,347
2024-07-07T22:36:09.9832098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,231.97,10.69,268.7,267.2,16.9,347
2024-07-07T22:36:10.2331309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,231.97,10.69,268.7,267.2,16.9,347
2024-07-07T22:36:10.4830837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,231.66,10.69,268.7,267.2,16.8,347
2024-07-07T22:36:10.7330938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,234.7,10.665,268.5,267,17.1,348
2024-07-07T22:36:10.9829807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,237.47,10.665,268.5,267,17.3,349
2024-07-07T22:36:11.2329318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,236.96,10.665,268.5,267,17.1,349
2024-07-07T22:36:11.4827970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,239.51,10.665,268.5,267,17.2,350
2024-07-07T22:36:11.7328677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,236.65,10.683,268.5,266.9,17.1,349
2024-07-07T22:36:11.9827659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,241.78,10.683,268.5,266.9,17.3,351
2024-07-07T22:36:12.2327461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.69,10.683,268.5,266.9,17.4,350
2024-07-07T22:36:12.4827543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.21,10.683,268.5,266.9,17.2,350
2024-07-07T22:36:12.7326568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,235.15,10.748,268.6,266.8,16.8,349
2024-07-07T22:36:12.9825304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,236.01,10.748,268.6,266.8,17.1,349
2024-07-07T22:36:13.2325562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,233.75,10.748,268.6,266.8,17.1,348
2024-07-07T22:36:13.4824408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,234.04,10.748,268.6,266.8,17.2,348
2024-07-07T22:36:13.7325001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.91,10.748,268.6,266.7,17.3,347
2024-07-07T22:36:13.9824352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,229.85,10.809,268.8,266.7,17.5,346
2024-07-07T22:36:14.2323506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,229.56,10.809,268.8,266.7,17.4,346
2024-07-07T22:36:14.4823164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,229.85,10.809,268.8,266.7,17.5,346
2024-07-07T22:36:14.7322932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,228.51,10.835,268.9,266.6,17.2,346
2024-07-07T22:36:14.9821100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,228.82,10.835,268.9,266.6,17.3,346
2024-07-07T22:36:15.2320627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,227.86,10.835,268.9,266.6,17,346
2024-07-07T22:36:15.4820696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,231.24,10.835,268.9,266.6,17.4,347
2024-07-07T22:36:15.7320531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,230.42,10.801,268.6,266.4,17.1,347
2024-07-07T22:36:15.9819845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,232.31,10.801,268.6,266.4,17,348
2024-07-07T22:36:16.2339809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,232.91,10.801,268.6,266.4,17.2,348
2024-07-07T22:36:16.4839585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,233.19,10.801,268.6,266.4,17.3,348
2024-07-07T22:36:16.7338880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,236.51,10.747,268.3,266.5,17.4,349
2024-07-07T22:36:16.9838561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.72,10.747,268.3,266.5,17.1,349
2024-07-07T22:36:17.2337830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.26,10.747,268.3,266.5,17.6,350
2024-07-07T22:36:17.4838053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.54,10.747,268.3,266.5,17.6,351
2024-07-07T22:36:17.7336641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,241.35,10.747,268.3,266.9,17.1,351
2024-07-07T22:36:17.9836889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,241.36,10.756,268.1,266.9,17,351
2024-07-07T22:36:18.2335947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,241.36,10.756,268.1,266.9,17,351
2024-07-07T22:36:18.4835498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,239.21,10.756,268.1,266.9,17.1,350
2024-07-07T22:36:18.7335087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,237.12,10.796,268.3,267.2,17.1,349
2024-07-07T22:36:18.9834661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,239.48,10.796,268.3,267.2,17.1,350
2024-07-07T22:36:19.2333872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,235.98,10.796,268.3,267.2,16.7,349
2024-07-07T22:36:19.4833181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,230.91,10.808,268.7,267.2,16.1,348
2024-07-07T22:36:19.7332918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,229.41,10.808,268.7,267.4,16.2,347
2024-07-07T22:36:19.9832763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.79,10.808,268.7,267.4,16.3,347
2024-07-07T22:36:20.2331908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,229.41,10.808,268.7,267.4,16.2,347
2024-07-07T22:36:20.4831128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,229.95,10.775,269,267.4,16.4,347
2024-07-07T22:36:20.7330552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,228.07,10.775,269,267.4,16.5,346
2024-07-07T22:36:20.9829957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,230.3,10.775,269,267.4,16.5,347
2024-07-07T22:36:21.2329416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,226.94,10.775,269,267.4,16.2,346
2024-07-07T22:36:21.4829121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,229.58,10.775,269,267.4,16.3,347
2024-07-07T22:36:21.7328513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,229.62,10.68,268.8,267.3,16.8,346
2024-07-07T22:36:21.9911075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,233.28,10.68,268.8,267.3,17.3,347
2024-07-07T22:36:22.2327787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,235.21,10.68,268.8,267.3,17.2,348
2024-07-07T22:36:22.4827240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.47,10.584,268.3,267.3,17,347
2024-07-07T22:36:22.7327022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,235.25,10.584,268.3,267.1,17,348
2024-07-07T22:36:22.9826459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235.52,10.584,268.3,267.1,17.1,348
2024-07-07T22:36:23.2326001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,238.27,10.584,268.3,267.1,17.3,349
2024-07-07T22:36:23.4824923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,239.32,10.626,268,267.1,16.7,350
2024-07-07T22:36:23.7324834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,239.91,10.626,268,266.9,16.2,351
2024-07-07T22:36:23.9824128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,237.07,10.626,268,266.9,16.1,350
2024-07-07T22:36:24.2323218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,239.3,10.626,268,266.9,16,351
2024-07-07T22:36:24.4822628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,238.95,10.734,267.9,266.9,16,351
2024-07-07T22:36:24.7323190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241,10.734,267.9,266.9,15.8,352
2024-07-07T22:36:24.9822347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,237.56,10.734,267.9,266.9,15.6,351
2024-07-07T22:36:25.2322413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.64,10.734,267.9,266.9,16.4,350
2024-07-07T22:36:25.4821481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,240.98,10.734,267.9,266.9,16.7,351
2024-07-07T22:36:25.7320508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,241.38,10.726,268,266.8,17,351
2024-07-07T22:36:25.9820298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,243.83,10.726,268,266.8,17,352
2024-07-07T22:36:26.2320677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,241.61,10.726,268,266.8,17.1,351
2024-07-07T22:36:26.4844699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,241.87,10.631,267.9,266.8,17,351
2024-07-07T22:36:26.7319078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,244.03,10.631,267.9,266.6,17.1,352
2024-07-07T22:36:26.9818878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,243.37,10.631,267.9,266.6,16.8,352
2024-07-07T22:36:27.2317871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,242.39,10.631,267.9,266.6,16.4,352
2024-07-07T22:36:27.4851191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,246.04,10.642,267.9,266.6,16.9,353
2024-07-07T22:36:27.7317218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,245.83,10.642,267.9,266.6,16.8,353
2024-07-07T22:36:27.9816670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,244.18,10.642,267.9,266.6,16.1,353
2024-07-07T22:36:28.2311822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,246.4,10.642,267.9,266.6,15.9,354
2024-07-07T22:36:28.4710880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,249.16,10.727,267.9,266.6,16,355
2024-07-07T22:36:28.7210889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,248.99,10.727,267.9,266.7,15.8,355
2024-07-07T22:36:28.9709990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,252.34,10.727,267.9,266.7,16,356
2024-07-07T22:36:29.2365237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,249.88,10.727,267.9,266.7,16.2,355
2024-07-07T22:36:29.4708595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.31,10.754,268.3,266.7,16.1,353
2024-07-07T22:36:29.7209953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,247.92,10.754,268.3,266.8,16.8,354
2024-07-07T22:36:29.9707985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,242.56,10.754,268.3,266.8,16.7,352
2024-07-07T22:36:30.2235086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,240.33,10.754,268.3,266.8,16.8,351
2024-07-07T22:36:30.4734446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,234.6,10.754,268.3,266.8,16.5,349
2024-07-07T22:36:30.7321725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,235.01,10.714,268.6,266.8,16.7,349
2024-07-07T22:36:30.9820876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.82,10.714,268.6,266.8,17.1,351
2024-07-07T22:36:31.2320317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,237.94,10.714,268.6,266.8,16.9,350
2024-07-07T22:36:31.4819874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,237.54,10.678,268.6,266.8,16.7,350
2024-07-07T22:36:31.7319408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,236.4,10.678,268.6,266.7,16.4,350
2024-07-07T22:36:31.9818168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,235.07,10.678,268.6,266.7,16,350
2024-07-07T22:36:32.2318472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,238.55,10.678,268.6,266.7,16.3,351
2024-07-07T22:36:32.4818306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,239.43,10.678,268.6,266.7,16.6,351
2024-07-07T22:36:32.7317469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,238,10.678,268.5,266.8,16,351
2024-07-07T22:36:32.9816665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,238,10.678,268.5,266.8,16,351
2024-07-07T22:36:33.2316321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,238.95,10.678,268.5,266.8,16.3,351
2024-07-07T22:36:33.4816127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,237.11,10.703,268.4,266.8,16.5,350
2024-07-07T22:36:33.7315485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,235.56,10.703,268.4,266.9,16.7,349
2024-07-07T22:36:33.9815006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,236.74,10.703,268.4,266.9,16.3,350
2024-07-07T22:36:34.2314282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,235.26,10.703,268.4,266.9,16.6,349
2024-07-07T22:36:34.4814095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,234.63,10.703,268.4,266.9,16.4,349
2024-07-07T22:36:34.7313605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,232.08,10.714,268.5,266.9,16.4,348
2024-07-07T22:36:34.9813130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.41,10.714,268.5,266.9,16.5,348
2024-07-07T22:36:35.2312251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,233.06,10.714,268.5,266.9,16.7,348
2024-07-07T22:36:35.4812259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,231.33,10.697,268.6,266.9,16.2,348
2024-07-07T22:36:35.7311569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,232.03,10.697,268.6,266.9,16.4,348
2024-07-07T22:36:35.9811097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,234.38,10.697,268.6,266.9,16.4,349
2024-07-07T22:36:36.2311017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,229.75,10.697,268.6,266.9,16.4,347
2024-07-07T22:36:36.4809866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,230.76,10.658,268.5,266.9,16.6,347
2024-07-07T22:36:36.7309603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,231.62,10.658,268.5,267,16.8,347
2024-07-07T22:36:36.9808538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.56,10.658,268.5,267,16.7,348
2024-07-07T22:36:37.2308422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,231.62,10.658,268.5,267,16.8,347
2024-07-07T22:36:37.4808349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,230.12,10.631,268.3,267,16.9,346
2024-07-07T22:36:37.7307594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,233.1,10.631,268.3,267.1,17.1,347
2024-07-07T22:36:37.9824247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.22,10.631,268.3,267.1,16.8,347
2024-07-07T22:36:38.2324210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,228.33,10.631,268.3,267.1,16.3,346
2024-07-07T22:36:38.4823193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.54,10.639,268.3,267.1,16.3,347
2024-07-07T22:36:38.7322473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,229.55,10.639,268.3,267.2,16.6,346
2024-07-07T22:36:38.9822578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,233,10.639,268.3,267.2,17,347
2024-07-07T22:36:39.2321492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,233.83,10.639,268.3,267.2,17.3,347
2024-07-07T22:36:39.4842509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,231.62,10.656,268.1,267.2,16.5,347
2024-07-07T22:36:39.7321261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.95,10.656,268.1,267.2,16.6,347
2024-07-07T22:36:39.9820229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.95,10.656,268.1,267.2,16.6,347
2024-07-07T22:36:40.2319561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,229.02,10.656,268.1,267.2,16.4,346
2024-07-07T22:36:40.4819419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,230.61,10.651,267.9,267.2,16.8,346
2024-07-07T22:36:40.7319297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,229.64,10.651,267.9,267.2,16.5,346
2024-07-07T22:36:40.9817804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,232.54,10.651,267.9,267.2,16.7,347
2024-07-07T22:36:41.2317417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,233.43,10.651,267.9,267.2,17,347
2024-07-07T22:36:41.4817532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,235.71,10.644,267.7,267.2,16.9,348
2024-07-07T22:36:41.7316519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,236.93,10.644,267.7,267.2,16.5,349
2024-07-07T22:36:41.9816375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,235,10.644,267.7,267.2,15.9,349
2024-07-07T22:36:42.2315981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,235,10.644,267.7,267.2,15.9,349
2024-07-07T22:36:42.4815281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,234.89,10.664,267.7,267.2,15.9,349
2024-07-07T22:36:42.7314886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,235.14,10.664,267.7,267.3,15.9,349
2024-07-07T22:36:42.9677312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,235.83,10.664,267.7,267.3,16.1,349
2024-07-07T22:36:43.2177334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.04,10.664,267.7,267.3,16.3,348
2024-07-07T22:36:43.4832571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,236.28,10.673,267.8,267.3,16.3,349
2024-07-07T22:36:43.7371993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,236.65,10.673,267.8,267.2,16.5,349
2024-07-07T22:36:43.9831740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.95,10.673,267.8,267.2,16.6,349
2024-07-07T22:36:44.2331712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,242.37,10.673,267.8,267.2,16.8,351
2024-07-07T22:36:44.4832427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,242.6,10.673,267.8,267.2,16.9,351
2024-07-07T22:36:44.7331280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,240.18,10.628,268.1,267.2,17,350
2024-07-07T22:36:44.9716030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.42,10.628,268.1,267.2,17.1,350
2024-07-07T22:36:45.2215097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.63,10.628,268.1,267.2,17.5,351
2024-07-07T22:36:45.4715198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,246.51,10.628,268.1,267.2,17.8,352
2024-07-07T22:36:45.7214560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,244.88,10.597,268.4,267.2,17.1,352
2024-07-07T22:36:45.9713650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,246.52,10.597,268.4,267.2,16.7,353
2024-07-07T22:36:46.2213250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,246.09,10.597,268.4,267.2,16.5,353
2024-07-07T22:36:46.4712204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,246.09,10.597,268.4,267.2,16.5,353
2024-07-07T22:36:46.7212612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,241.63,10.672,268.7,267.3,16,352
2024-07-07T22:36:46.9712355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,239.01,10.672,268.7,267.3,16,351
2024-07-07T22:36:47.2211521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,241.05,10.672,268.7,267.3,16.7,351
2024-07-07T22:36:47.4711199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,241.8,10.672,268.7,267.3,17,351
2024-07-07T22:36:47.7210648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,235.5,10.76,269,267.2,16.8,349
2024-07-07T22:36:47.9751671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,232.55,10.76,269,267.2,16.6,348
2024-07-07T22:36:48.2250338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,234.88,10.76,269,267.2,16.6,349
2024-07-07T22:36:48.4686820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,234.79,10.714,269,267.2,16.5,349
2024-07-07T22:36:48.7186637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,232.22,10.714,269,267.1,16.5,348
2024-07-07T22:36:48.9685620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,232.22,10.714,269,267.1,16.5,348
2024-07-07T22:36:49.2185459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,234.55,10.714,269,267.1,16.5,349
2024-07-07T22:36:49.4684983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,235.18,10.714,269,267.1,16.7,349
2024-07-07T22:36:49.7184294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,235.93,10.632,268.9,267.2,16.7,349
2024-07-07T22:36:49.9724104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,238.28,10.632,268.9,267.2,16.7,350
2024-07-07T22:36:50.2223333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.4,10.632,268.9,267.2,16.4,350
2024-07-07T22:36:50.4723263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,234.68,10.632,268.9,267.2,16.3,349
2024-07-07T22:36:50.7222728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,238.62,10.631,268.6,267.4,16.5,350
2024-07-07T22:36:50.9721828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,235.58,10.631,268.6,267.4,16.3,349
2024-07-07T22:36:51.2220876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.21,10.631,268.6,267.4,16.5,349
2024-07-07T22:36:51.4720978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,235.55,10.666,268.5,267.4,16.3,349
2024-07-07T22:36:51.7220756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,232.81,10.666,268.5,267.4,16.2,348
2024-07-07T22:36:51.9719951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,232.81,10.666,268.5,267.4,16.2,348
2024-07-07T22:36:52.2219060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,230.47,10.666,268.5,267.4,16.2,347
2024-07-07T22:36:52.4718849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,232.09,10.666,268.5,267.4,16,348
2024-07-07T22:36:52.7217605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,228.76,10.666,268.5,267.5,15.7,347
2024-07-07T22:36:52.9717763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,227.27,10.691,268.5,267.5,15.4,347
2024-07-07T22:36:53.2217035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,225.29,10.691,268.5,267.5,15,347
2024-07-07T22:36:53.4717073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,227.27,10.691,268.5,267.5,15.4,347
2024-07-07T22:36:53.7216080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,230.39,10.706,268.3,267.5,15.5,348
2024-07-07T22:36:53.9715262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,226.5,10.706,268.3,267.5,15.2,347
2024-07-07T22:36:54.2215182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,229.01,10.706,268.3,267.5,15.2,348
2024-07-07T22:36:54.4714450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,230.39,10.706,268.3,267.5,15.5,348
2024-07-07T22:36:54.7214214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,233.89,10.667,268.1,267.5,15.6,349
2024-07-07T22:36:54.9713225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,230.93,10.667,268.1,267.5,15.5,348
2024-07-07T22:36:55.2213072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,231.76,10.667,268.1,267.5,15.7,348
2024-07-07T22:36:55.4712677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,236.82,10.603,268,267.5,16.3,349
2024-07-07T22:36:55.7212527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,236.93,10.603,268,267.3,16.5,349
2024-07-07T22:36:55.9717614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,241.58,10.603,268,267.3,16.4,351
2024-07-07T22:36:56.2211267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,244.61,10.603,268,267.3,16.6,352
2024-07-07T22:36:56.4710993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,242.1,10.603,268,267.3,16.6,351
2024-07-07T22:36:56.7238932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,243.3,10.595,267.9,267.2,16.1,352
2024-07-07T22:36:56.9709937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,244.07,10.595,267.9,267.2,16.4,352
2024-07-07T22:36:57.2209565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,242.03,10.595,267.9,267.2,16.6,351
2024-07-07T22:36:57.4708910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,247.1,10.595,267.9,267.2,16.6,353
2024-07-07T22:36:57.7209038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,244.37,10.658,268,267.1,16.8,352
2024-07-07T22:36:57.9707528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,243.9,10.658,268,267.1,16.6,352
2024-07-07T22:36:58.2206796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,242.33,10.658,268,267.1,16,352
2024-07-07T22:36:58.4706793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,242.33,10.658,268,267.1,16,352
2024-07-07T22:36:58.7207582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,240.41,10.707,268.4,267.2,15.6,352
2024-07-07T22:36:58.9705770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,240.41,10.707,268.4,267.2,15.6,352
2024-07-07T22:36:59.2204863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,234.6,10.707,268.4,267.2,15.5,350
2024-07-07T22:36:59.4704828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,234.27,10.681,268.7,267.2,15.5,350
2024-07-07T22:36:59.7204135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.15,10.681,268.7,267.2,16.3,350
2024-07-07T22:36:59.9703614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.15,10.681,268.7,267.2,16.3,350
2024-07-07T22:37:00.2202743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.97,10.681,268.7,267.2,16.7,349
2024-07-07T22:37:00.4755111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,238.05,10.681,268.7,267.2,16.6,350
2024-07-07T22:37:00.7202379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,239.99,10.626,268.7,266.9,16.6,351
2024-07-07T22:37:00.9701449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,239.99,10.626,268.7,266.9,16.6,351
2024-07-07T22:37:01.2201245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,239.99,10.626,268.7,266.9,16.6,351
2024-07-07T22:37:01.4700728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.26,10.626,268.7,266.9,16.7,351
2024-07-07T22:37:01.7198906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,237.27,10.617,268.4,266.7,16.5,350
2024-07-07T22:37:01.9699250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,236.97,10.617,268.4,266.7,16.4,350
2024-07-07T22:37:02.2198988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,236.66,10.617,268.4,266.7,16.3,350
2024-07-07T22:37:02.4698887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,236.97,10.617,268.4,266.7,16.4,350
2024-07-07T22:37:02.7198246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,234.83,10.671,268.2,266.8,16.4,349
2024-07-07T22:37:02.9697448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,235.14,10.671,268.2,266.8,16.5,349
2024-07-07T22:37:03.2196993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,233.43,10.671,268.2,266.8,16.7,348
2024-07-07T22:37:03.4696621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,229.45,10.713,268.3,266.8,16.3,347
2024-07-07T22:37:03.7197215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,229.68,10.713,268.3,266.9,16.3,347
2024-07-07T22:37:03.9695053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,229.68,10.713,268.3,266.9,16.3,347
2024-07-07T22:37:04.2193646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.43,10.713,268.3,266.9,16.3,346
2024-07-07T22:37:04.4694427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,230.99,10.686,268.2,266.9,16.6,347
2024-07-07T22:37:04.7193853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,230.76,10.686,268.2,266.8,16.6,347
2024-07-07T22:37:04.9680312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,230.43,10.686,268.2,266.8,16.5,347
2024-07-07T22:37:05.2180238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.72,10.686,268.2,266.8,16.5,348
2024-07-07T22:37:05.4679365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.72,10.686,268.2,266.8,16.5,348
2024-07-07T22:37:05.7178920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,234.04,10.638,267.9,266.7,16.8,348
2024-07-07T22:37:05.9679142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,233.44,10.638,267.9,266.7,16.6,348
2024-07-07T22:37:06.2177910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.07,10.638,267.9,266.7,16.7,349
2024-07-07T22:37:06.4677145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,235.48,10.638,267.9,266.7,16.5,349
2024-07-07T22:37:06.7176822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,235.36,10.62,267.6,266.7,16.3,349
2024-07-07T22:37:06.9676223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,238.68,10.62,267.6,266.7,16.6,350
2024-07-07T22:37:07.2175365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,238.4,10.62,267.6,266.7,16.5,350
2024-07-07T22:37:07.4676946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,238.41,10.651,267.5,266.7,16.5,350
2024-07-07T22:37:07.7174611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,238.37,10.651,267.5,266.8,16.4,350
2024-07-07T22:37:07.9703278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,238.37,10.651,267.5,266.8,16.4,350
2024-07-07T22:37:08.2173808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,240.61,10.651,267.5,266.8,16.3,351
2024-07-07T22:37:08.4672867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,240.06,10.706,267.7,266.8,16.3,351
2024-07-07T22:37:08.7172983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,237.77,10.706,267.7,266.9,16.3,350
2024-07-07T22:37:08.9672207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,236.81,10.706,267.7,266.9,16,350
2024-07-07T22:37:09.2171772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,239.09,10.706,267.7,266.9,15.9,351
2024-07-07T22:37:09.4670824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,240.6,10.706,267.7,266.9,16.4,351
2024-07-07T22:37:09.7171008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,239.58,10.7,268,266.9,16.2,351
2024-07-07T22:37:09.9670271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,237.03,10.7,268,266.9,16.2,350
2024-07-07T22:37:10.2169448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,237.35,10.7,268,266.9,16.3,350
2024-07-07T22:37:10.4669229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.85,10.7,268,266.9,16,349
2024-07-07T22:37:10.7168601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,234.07,10.631,268.1,266.9,16,349
2024-07-07T22:37:10.9668072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,232.57,10.631,268.1,266.9,15.6,349
2024-07-07T22:37:11.2167175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,230.49,10.631,268.1,266.9,15.7,348
2024-07-07T22:37:11.4691974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,233.71,10.631,268.1,266.9,15.9,349
2024-07-07T22:37:11.7191218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,234.2,10.588,268,266.8,16,349
2024-07-07T22:37:11.9691194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,233.85,10.588,268,266.8,15.9,349
2024-07-07T22:37:12.2189644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,236.68,10.588,268,266.8,16,350
2024-07-07T22:37:12.4689823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,234.49,10.617,267.7,266.8,16,349
2024-07-07T22:37:12.7189444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,235.16,10.617,267.7,266.8,16.2,349
2024-07-07T22:37:12.9688617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,234.13,10.617,267.7,266.8,15.9,349
2024-07-07T22:37:13.2188007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,234.49,10.617,267.7,266.8,16,349
2024-07-07T22:37:13.4687893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,233.77,10.617,267.7,266.8,15.8,349
2024-07-07T22:37:13.7187342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,236.25,10.672,267.5,266.9,15.7,350
2024-07-07T22:37:13.9686809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,240.2,10.672,267.5,266.9,16.1,351
2024-07-07T22:37:14.2185545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,236.96,10.672,267.5,266.9,15.9,350
2024-07-07T22:37:14.4732166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.21,10.688,267.5,266.9,16,350
2024-07-07T22:37:14.7232027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.56,10.688,267.5,267,15.9,349
2024-07-07T22:37:14.9731500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,234.92,10.688,267.5,267,16,349
2024-07-07T22:37:15.2231066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,235.91,10.688,267.5,267,16.3,349
2024-07-07T22:37:15.4730432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.03,10.688,267.5,267,16.8,348
2024-07-07T22:37:15.7229513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,237.24,10.657,267.5,267,16.7,349
2024-07-07T22:37:15.9729915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,236.67,10.657,267.5,267,16.5,349
2024-07-07T22:37:16.2229053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,238.84,10.657,267.5,267,16.4,350
2024-07-07T22:37:16.4728571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,234.12,10.632,267.7,267,16.5,348
2024-07-07T22:37:16.7228534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,238.16,10.632,267.7,266.8,17.3,349
2024-07-07T22:37:16.9727041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,235.91,10.632,267.7,266.8,17.3,348
2024-07-07T22:37:17.2226738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,235.39,10.632,267.7,266.8,17.1,348
2024-07-07T22:37:17.4726329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,234.26,10.632,267.7,266.8,16.7,348
2024-07-07T22:37:17.7225623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,234.6,10.67,267.8,266.7,17,348
2024-07-07T22:37:17.9725003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,237.9,10.67,267.8,266.7,17.4,349
2024-07-07T22:37:18.2225094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.15,10.67,267.8,266.7,17.1,349
2024-07-07T22:37:18.4724028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,236.62,10.67,267.8,266.7,16.9,349
2024-07-07T22:37:18.7224404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,233.68,10.737,267.7,266.5,16.9,348
2024-07-07T22:37:18.9723743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,235.42,10.737,267.7,266.5,16.7,349
2024-07-07T22:37:19.2222891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,232.75,10.737,267.7,266.5,16.6,348
2024-07-07T22:37:19.4722343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,234.8,10.737,267.7,266.5,16.5,349
2024-07-07T22:37:19.7222332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,232.62,10.745,267.7,266.6,16.5,348
2024-07-07T22:37:19.9721355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,234.36,10.745,267.7,266.6,16.3,349
2024-07-07T22:37:20.2221087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,231.94,10.745,267.7,266.6,16.3,348
2024-07-07T22:37:20.4720678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,232.5,10.703,267.7,266.6,16.4,348
2024-07-07T22:37:20.7220652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,233.93,10.703,267.7,266.8,16.7,348
2024-07-07T22:37:20.9719531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,239.73,10.703,267.7,266.8,17.1,350
2024-07-07T22:37:21.2218970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,239.73,10.703,267.7,266.8,17.1,350
2024-07-07T22:37:21.4718212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,235.69,10.703,267.7,266.8,16.5,349
2024-07-07T22:37:21.7218881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,233.6,10.683,267.9,267,16.5,348
2024-07-07T22:37:21.9717408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,230.24,10.683,267.9,267,16.2,347
2024-07-07T22:37:22.2216908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,235.03,10.683,267.9,267,16.2,349
2024-07-07T22:37:22.4715443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,227.18,10.683,267.9,267,16,346
2024-07-07T22:37:22.7215273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,225.49,10.693,267.9,267.1,16.1,345
2024-07-07T22:37:22.9715660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,225.49,10.693,267.9,267.1,16.1,345
2024-07-07T22:37:23.2215107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,229.19,10.693,267.9,267.1,16.5,346
2024-07-07T22:37:23.4714508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.53,10.693,267.9,267.1,16.6,346
2024-07-07T22:37:23.7213526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.63,10.688,267.8,267.2,16.3,345
2024-07-07T22:37:23.9713459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,231.51,10.688,267.8,267.2,16.4,347
2024-07-07T22:37:24.2212213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,232.17,10.688,267.8,267.2,16.6,347
2024-07-07T22:37:24.4712216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,235.04,10.659,267.5,267.2,16.6,348
2024-07-07T22:37:24.7211356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,240.13,10.659,267.5,267.3,16.6,350
2024-07-07T22:37:24.9711619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,241.31,10.659,267.5,267.3,16.1,351
2024-07-07T22:37:25.2210949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,236.79,10.659,267.5,267.3,16.3,349
2024-07-07T22:37:25.4710676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,235.35,10.646,267.4,267.3,15.8,349
2024-07-07T22:37:25.7209928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,239.51,10.646,267.4,267.3,16.3,350
2024-07-07T22:37:25.9709708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,240.84,10.646,267.4,267.3,16.8,350
2024-07-07T22:37:26.2208799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,236.59,10.646,267.4,267.3,17,348
2024-07-07T22:37:26.4708308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,236.85,10.646,267.4,267.3,17.1,348
2024-07-07T22:37:26.7244002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,237.92,10.667,267.5,267.3,16.7,349
2024-07-07T22:37:26.9742877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,238.71,10.667,267.5,267.3,17,349
2024-07-07T22:37:27.2242831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.9,10.667,267.5,267.3,16.6,347
2024-07-07T22:37:27.4741557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.8,10.667,267.5,267.3,16.9,347
2024-07-07T22:37:27.7271457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,233.38,10.681,267.7,267,17.1,347
2024-07-07T22:37:27.9770843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,234.45,10.681,267.7,267,17.5,347
2024-07-07T22:37:28.2270307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,236.65,10.681,267.7,267,17.5,348
2024-07-07T22:37:28.4769728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,239.61,10.666,267.7,267,17.8,349
2024-07-07T22:37:28.7269180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,238,10.666,267.7,267,17.1,349
2024-07-07T22:37:28.9768964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,239.34,10.666,267.7,267,16.7,350
2024-07-07T22:37:29.2268262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,238.21,10.666,267.7,267,16.3,350
2024-07-07T22:37:29.4767870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,238.78,10.668,267.7,267,16.5,350
2024-07-07T22:37:29.7267526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,239.09,10.668,267.7,266.9,16.7,350
2024-07-07T22:37:29.9766667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,244.06,10.668,267.7,266.9,16.7,352
2024-07-07T22:37:30.2266592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,243.33,10.668,267.7,266.9,16.4,352
2024-07-07T22:37:30.4765623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,243.31,10.698,267.8,266.9,16.5,352
2024-07-07T22:37:30.7265216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,241.53,10.698,267.8,266.9,16.8,351
2024-07-07T22:37:30.9764284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,241.95,10.698,267.8,266.9,16,352
2024-07-07T22:37:31.2264191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,239.29,10.698,267.8,266.9,16,351
2024-07-07T22:37:31.4655315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,248.57,10.698,267.8,266.9,16.5,354
2024-07-07T22:37:31.7263312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,252.12,10.727,267.9,267,17,355
2024-07-07T22:37:31.9762512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,241.92,10.727,267.9,267,16,352
2024-07-07T22:37:32.2262427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,244.02,10.727,267.9,267,16.8,352
2024-07-07T22:37:32.4761298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,248.75,10.748,268,267,16.7,354
2024-07-07T22:37:32.7261103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,247.91,10.748,268,267,16.3,354
2024-07-07T22:37:32.9760667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.13,10.748,268,267,16.4,354
2024-07-07T22:37:33.2137226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,249.83,10.748,268,267,15.9,355
2024-07-07T22:37:33.4759875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.23,10.768,268.1,267,16.2,355
2024-07-07T22:37:33.7146308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,250.16,10.768,268.1,267.2,15.9,355
2024-07-07T22:37:33.9645648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,256.41,10.768,268.1,267.2,16.1,357
2024-07-07T22:37:34.2144924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,252.92,10.768,268.1,267.2,15.8,356
2024-07-07T22:37:34.4644443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,252.48,10.782,268.3,267.2,15.8,356
2024-07-07T22:37:34.7144443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,244.83,10.782,268.3,267.5,15.9,353
2024-07-07T22:37:34.9643626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,249.07,10.782,268.3,267.5,16.5,354
2024-07-07T22:37:35.2143463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,245.39,10.782,268.3,267.5,16.1,353
2024-07-07T22:37:35.4643365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,242.04,10.782,268.3,267.5,15.9,352
2024-07-07T22:37:35.7142052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,241.3,10.772,268.5,267.7,15.6,352
2024-07-07T22:37:35.9642081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,244.18,10.772,268.5,267.7,15.6,353
2024-07-07T22:37:36.2141219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,248.65,10.772,268.5,267.7,16.2,354
2024-07-07T22:37:36.4640151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,246.48,10.727,268.4,267.7,16.3,353
2024-07-07T22:37:36.7140137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,246.21,10.727,268.4,267.6,16.3,353
2024-07-07T22:37:36.9639632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,246.44,10.727,268.4,267.6,16.4,353
2024-07-07T22:37:37.2139009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.12,10.727,268.4,267.6,16.7,353
2024-07-07T22:37:37.4638322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,250.21,10.679,268.2,267.6,16.7,354
2024-07-07T22:37:37.7138227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,245.96,10.679,268.2,267.5,16.1,353
2024-07-07T22:37:37.9638647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,246.91,10.679,268.2,267.5,16.5,353
2024-07-07T22:37:38.2137373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,247.34,10.679,268.2,267.5,16.7,353
2024-07-07T22:37:38.4637234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,248.04,10.681,268,267.5,16.9,353
2024-07-07T22:37:38.7137866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,250.7,10.681,268,267.6,16.8,354
2024-07-07T22:37:38.9635647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,248.48,10.681,268,267.6,17,353
2024-07-07T22:37:39.2134414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,248.48,10.681,268,267.6,17,353
2024-07-07T22:37:39.4635300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,250.87,10.681,268,267.6,16.9,354
2024-07-07T22:37:39.7134426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,248.57,10.738,268,267.7,17,353
2024-07-07T22:37:39.9634142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,248.75,10.738,268,267.7,17.1,353
2024-07-07T22:37:40.2132984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,248.75,10.738,268,267.7,17.1,353
2024-07-07T22:37:40.4633255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,246.03,10.738,268,267.7,17,352
2024-07-07T22:37:40.7133075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,242.55,10.769,268.1,267.7,16.7,351
2024-07-07T22:37:40.9632173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,242.3,10.769,268.1,267.7,16.6,351
2024-07-07T22:37:41.2131689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,244.39,10.769,268.1,267.7,16.4,352
2024-07-07T22:37:41.4631546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,244.94,10.731,268,267.7,16.5,352
2024-07-07T22:37:41.7130108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,244.42,10.731,268,267.5,16.5,352
2024-07-07T22:37:41.9630038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,244.89,10.731,268,267.5,16.7,352
2024-07-07T22:37:42.2129747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,245.55,10.731,268,267.5,17,352
2024-07-07T22:37:42.4629415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,247.49,10.731,268,267.5,16.7,353
2024-07-07T22:37:42.7128822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,246.63,10.668,267.8,267.3,16.3,353
2024-07-07T22:37:42.9628318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,246.63,10.668,267.8,267.3,16.3,353
2024-07-07T22:37:43.2127666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.05,10.668,267.8,267.3,16.9,355
2024-07-07T22:37:43.4627861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,253.2,10.668,267.8,267.3,17,355
2024-07-07T22:37:43.7126683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,257.98,10.671,267.7,267.1,16.9,357
2024-07-07T22:37:43.9626261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,260.52,10.671,267.7,267.1,16.7,358
2024-07-07T22:37:44.2126064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,260.59,10.671,267.7,267.1,16.8,358
2024-07-07T22:37:44.4625638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.18,10.751,267.8,267.1,17,359
2024-07-07T22:37:44.7124834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.18,10.751,267.8,267.1,17,359
2024-07-07T22:37:44.9624025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,260.08,10.751,267.8,267.1,16.5,358
2024-07-07T22:37:45.2123686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,262.87,10.751,267.8,267.1,16.4,359
2024-07-07T22:37:45.4623937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,261.77,10.786,268.4,267.1,16.5,359
2024-07-07T22:37:45.7123087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,262.27,10.786,268.4,267.2,16.8,359
2024-07-07T22:37:45.9622607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.33,10.786,268.4,267.2,16.9,359
2024-07-07T22:37:46.2122085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,259.68,10.786,268.4,267.2,17,358
2024-07-07T22:37:46.4621316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,259.68,10.786,268.4,267.2,17,358
2024-07-07T22:37:46.7120357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,257.21,10.786,268.4,267.2,17.2,357
2024-07-07T22:37:46.9619927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,255.89,10.75,269.1,267.2,17,357
2024-07-07T22:37:47.2120144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.91,10.75,269.1,267.2,16.6,355
2024-07-07T22:37:47.4620050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,249.71,10.75,269.1,267.2,16.5,355
2024-07-07T22:37:47.7119007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,246.45,10.729,269.5,267.2,16.5,354
2024-07-07T22:37:47.9618386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,247.14,10.729,269.5,267.2,16.8,354
2024-07-07T22:37:48.2274355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,247.76,10.729,269.5,267.2,17.1,354
2024-07-07T22:37:48.4773583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,243.85,10.729,269.5,267.2,16.5,353
2024-07-07T22:37:48.7117733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,241.63,10.755,269.4,267.2,16.6,352
2024-07-07T22:37:48.9773190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,239.15,10.755,269.4,267.2,16.6,351
2024-07-07T22:37:49.2116472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,239.44,10.755,269.4,267.2,16.7,351
2024-07-07T22:37:49.4771125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,239.15,10.755,269.4,267.2,16.6,351
2024-07-07T22:37:49.7114577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,238.84,10.768,269,267.1,16.4,351
2024-07-07T22:37:49.9614251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,240.26,10.768,269,267.1,16.9,351
2024-07-07T22:37:50.2113470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,242.2,10.768,269,267.1,16.7,352
2024-07-07T22:37:50.4613224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,241.66,10.768,269,267.1,16.5,352
2024-07-07T22:37:50.7111323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,242.75,10.77,268.3,267,16.6,352
2024-07-07T22:37:50.9611142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,239.64,10.77,268.3,267,16.4,351
2024-07-07T22:37:51.2109943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,238.72,10.77,268.3,267,16.1,351
2024-07-07T22:37:51.4609151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,235.62,10.77,268.3,267,16.7,349
2024-07-07T22:37:51.7108408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,240.41,10.773,267.7,267,17.3,350
2024-07-07T22:37:51.9607645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,238.89,10.773,267.7,267,16.7,350
2024-07-07T22:37:52.2107898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,237.06,10.773,267.7,267,16.1,350
2024-07-07T22:37:52.4762961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,237.89,10.767,267.4,267,16.2,350
2024-07-07T22:37:52.7107016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,240.79,10.767,267.4,267,16.3,351
2024-07-07T22:37:52.9605551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,243.44,10.767,267.4,267,16.3,352
2024-07-07T22:37:53.2104541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,242.35,10.767,267.4,267,16.9,351
2024-07-07T22:37:53.4604355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,244.42,10.767,267.4,267,16.7,352
2024-07-07T22:37:53.7103828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,243.37,10.76,267.3,266.9,16.3,352
2024-07-07T22:37:53.9603349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,243.1,10.76,267.3,266.9,16.2,352
2024-07-07T22:37:54.2102283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,246.3,10.76,267.3,266.9,16.4,353
2024-07-07T22:37:54.4601953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,247.16,10.76,267.3,266.9,16.8,353
2024-07-07T22:37:54.7100896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,248.42,10.764,267.3,266.9,17.5,353
2024-07-07T22:37:54.9755190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,248.42,10.764,267.3,266.9,17.5,353
2024-07-07T22:37:55.2256080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,245.57,10.764,267.3,266.9,16.1,353
2024-07-07T22:37:55.4599008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,248.6,10.764,267.3,266.9,16.2,354
2024-07-07T22:37:55.7098134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,245.75,10.781,267.6,267,16.3,353
2024-07-07T22:37:55.9597882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,248.05,10.781,267.6,267,16.1,354
2024-07-07T22:37:56.2097354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,247.32,10.781,267.6,267,15.8,354
2024-07-07T22:37:56.4596394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,247.81,10.792,268.1,267,16.4,354
2024-07-07T22:37:56.7096671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,244.59,10.792,268.1,267.1,16.1,353
2024-07-07T22:37:56.9751311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,249.78,10.792,268.1,267.1,15.9,355
2024-07-07T22:37:57.2094812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,247.86,10.792,268.1,267.1,16.3,354
2024-07-07T22:37:57.4594158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,241.71,10.792,268.1,267.1,17,351
2024-07-07T22:37:57.7093311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,240.18,10.761,268.7,267.1,16.7,351
2024-07-07T22:37:57.9673279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,243.18,10.761,268.7,267.1,16.9,352
2024-07-07T22:37:58.2092338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,237.45,10.761,268.7,267.1,16.6,350
2024-07-07T22:37:58.4591151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,237.74,10.761,268.7,267.1,16.7,350
2024-07-07T22:37:58.7090832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,235.66,10.761,268.7,267.1,16.8,349
2024-07-07T22:37:58.9590032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.02,10.717,268.8,267.1,16.9,349
2024-07-07T22:37:59.2089850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,240.75,10.717,268.8,267.1,16.9,351
2024-07-07T22:37:59.4589323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,240.22,10.717,268.8,267.1,16.7,351
2024-07-07T22:37:59.7089489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,238.58,10.713,268.5,266.9,17,350
2024-07-07T22:37:59.9744104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,236.79,10.713,268.5,266.9,17.2,349
2024-07-07T22:38:00.2111548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.04,10.713,268.5,266.9,16.8,350
2024-07-07T22:38:00.4610237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,238.32,10.746,268,266.9,16.7,350
2024-07-07T22:38:00.7109799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,243.51,10.746,268,266.7,17,352
2024-07-07T22:38:00.9609219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,240.81,10.746,268,266.7,16.9,351
2024-07-07T22:38:01.2109487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,243.04,10.746,268,266.7,16.8,352
2024-07-07T22:38:01.4608068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,249.24,10.779,267.5,266.7,17,354
2024-07-07T22:38:01.7108168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,248.07,10.779,267.5,266.7,16.4,354
2024-07-07T22:38:01.9606754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,247.85,10.779,267.5,266.7,16.3,354
2024-07-07T22:38:02.2105969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,245.11,10.779,267.5,266.7,16.3,353
2024-07-07T22:38:02.4662272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,251.7,10.779,267.5,266.7,16.9,355
2024-07-07T22:38:02.7106116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,249.68,10.797,267.3,266.7,17.1,354
2024-07-07T22:38:02.9604381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,248.77,10.797,267.3,266.7,16.6,354
2024-07-07T22:38:03.2103837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,246.31,10.797,267.3,266.7,16.7,353
2024-07-07T22:38:03.4603760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,249.34,10.797,267.3,266.7,16.9,354
2024-07-07T22:38:03.7103143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,246.89,10.778,267.4,266.8,16.9,353
2024-07-07T22:38:03.9602427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,249.66,10.778,267.4,266.8,17,354
2024-07-07T22:38:04.2102153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,247.46,10.778,267.4,266.8,17.2,353
2024-07-07T22:38:04.4602634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,249.66,10.778,267.4,266.8,17,354
2024-07-07T22:38:04.7100527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,246.92,10.743,267.7,266.8,17.1,353
2024-07-07T22:38:04.9599657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,249.1,10.743,267.7,266.8,16.9,354
2024-07-07T22:38:05.2100309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,248.73,10.743,267.7,266.8,16.7,354
2024-07-07T22:38:05.4598552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,253.87,10.759,267.9,266.8,16.8,356
2024-07-07T22:38:05.7097834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,251.26,10.759,267.9,266.7,17,355
2024-07-07T22:38:05.9597521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,250.75,10.759,267.9,266.7,16.7,355
2024-07-07T22:38:06.2096892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,247.67,10.759,267.9,266.7,16.5,354
2024-07-07T22:38:06.4596809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,242.89,10.852,268.3,266.7,16.1,353
2024-07-07T22:38:06.7096112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,241.9,10.852,268.3,266.8,15.7,353
2024-07-07T22:38:06.9595395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,239.08,10.852,268.3,266.8,15.7,352
2024-07-07T22:38:07.2094744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,237.79,10.852,268.3,266.8,16.1,351
2024-07-07T22:38:07.4617235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,239.64,10.852,268.3,266.8,16.7,351
2024-07-07T22:38:07.7116511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,237.98,10.877,268.6,267,17,350
2024-07-07T22:38:07.9615371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,235.01,10.877,268.6,267,16.8,349
2024-07-07T22:38:08.2132721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,239.86,10.877,268.6,267,16.8,351
2024-07-07T22:38:08.4633930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,236.49,10.877,268.6,267,16.5,350
2024-07-07T22:38:08.7133741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,237.82,10.78,268.5,266.7,17,350
2024-07-07T22:38:08.9632800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,237.82,10.78,268.5,266.7,17,350
2024-07-07T22:38:09.2131930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,239.95,10.78,268.5,266.7,16.9,351
2024-07-07T22:38:09.4631212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,242.66,10.716,268,266.7,16.6,352
2024-07-07T22:38:09.7210242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,241.37,10.716,268,266.4,16.4,352
2024-07-07T22:38:09.9710332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,241.64,10.716,268,266.4,16.5,352
2024-07-07T22:38:10.2209587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,241.64,10.716,268,266.4,16.5,352
2024-07-07T22:38:10.4709355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,243.08,10.778,267.4,266.4,16.8,352
2024-07-07T22:38:10.7209231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,243.82,10.778,267.4,266.6,16.9,352
2024-07-07T22:38:10.9707792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,245.26,10.778,267.4,266.6,16.4,353
2024-07-07T22:38:11.2206232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,246.16,10.778,267.4,266.6,16.8,353
2024-07-07T22:38:11.4707210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,243.11,10.778,267.4,266.6,16.6,352
2024-07-07T22:38:11.7206232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,239.36,10.87,267.3,266.8,16.1,351
2024-07-07T22:38:11.9705986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,236.35,10.87,267.3,266.8,16,350
2024-07-07T22:38:12.2205248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,237.03,10.87,267.3,266.8,16.2,350
2024-07-07T22:38:12.4704764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,237.36,10.87,267.3,266.8,16.3,350
2024-07-07T22:38:12.7204188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,240.05,10.867,267.4,267,16.2,351
2024-07-07T22:38:12.9703191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,240.05,10.867,267.4,267,16.2,351
2024-07-07T22:38:13.2202884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,240.35,10.867,267.4,267,16.3,351
2024-07-07T22:38:13.4702114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,238.07,10.763,267.3,267,16.2,350
2024-07-07T22:38:13.7201867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,240.42,10.763,267.3,266.9,16.2,351
2024-07-07T22:38:13.9701000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,240.71,10.763,267.3,266.9,16.3,351
2024-07-07T22:38:14.2200894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,240.71,10.763,267.3,266.9,16.3,351
2024-07-07T22:38:14.4700366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,243.22,10.664,266.9,266.9,16.9,351
2024-07-07T22:38:14.7198728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,245.42,10.664,266.9,266.7,17,352
2024-07-07T22:38:14.9699435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,245.22,10.664,266.9,266.7,16.9,352
2024-07-07T22:38:15.2198661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,247.57,10.664,266.9,266.7,16.8,353
2024-07-07T22:38:15.4698008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,250.17,10.664,266.9,266.7,16.8,354
2024-07-07T22:38:15.7198417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.58,10.663,266.6,266.8,16.8,355
2024-07-07T22:38:15.9698127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,253.83,10.663,266.6,266.8,17,355
2024-07-07T22:38:16.2197322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,249.3,10.663,266.6,266.8,17.4,353
2024-07-07T22:38:16.4696677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,247.94,10.663,266.6,266.8,16.6,353
2024-07-07T22:38:16.7101263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,245.85,10.778,266.7,266.9,15.8,353
2024-07-07T22:38:16.9601107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,248.79,10.778,266.7,266.9,15.8,354
2024-07-07T22:38:17.2132524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,248.56,10.778,266.7,266.9,15.7,354
2024-07-07T22:38:17.4631697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,251.17,10.778,266.7,266.9,15.5,355
2024-07-07T22:38:17.7130926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,251.9,10.778,266.7,267,15.7,355
2024-07-07T22:38:17.9630539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,250.35,10.861,267.1,267,15.5,355
2024-07-07T22:38:18.2130555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,248,10.861,267.1,267,15.8,354
2024-07-07T22:38:18.4630151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,248.58,10.813,267.5,267,16.3,354
2024-07-07T22:38:18.7129334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,244.75,10.813,267.5,266.9,16,353
2024-07-07T22:38:18.9628271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,248.07,10.813,267.5,266.9,16.2,354
2024-07-07T22:38:19.2128308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,251.3,10.813,267.5,266.9,16.4,355
2024-07-07T22:38:19.4627043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,251.11,10.813,267.5,266.9,16.3,355
2024-07-07T22:38:19.7126930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,254.13,10.711,267.7,267,16.3,356
2024-07-07T22:38:19.9652110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,254.13,10.711,267.7,267,16.3,356
2024-07-07T22:38:20.2150864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,256.98,10.711,267.7,267,16.3,357
2024-07-07T22:38:20.4650409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,257.22,10.711,267.7,267,16.5,357
2024-07-07T22:38:20.7173473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,254.22,10.683,268,267.2,16.3,356
2024-07-07T22:38:20.9649731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,254.22,10.683,268,267.2,16.3,356
2024-07-07T22:38:21.2148297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,251.61,10.683,268,267.2,16.4,355
2024-07-07T22:38:21.4648343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,249.08,10.683,268,267.2,16.5,354
2024-07-07T22:38:21.7147543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,248.87,10.742,268.3,267.3,16.6,354
2024-07-07T22:38:21.9647123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,243.87,10.742,268.3,267.3,16.7,352
2024-07-07T22:38:22.2147193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,242.1,10.742,268.3,267.3,17,351
2024-07-07T22:38:22.4646386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,238.9,10.799,268.5,267.3,16.9,350
2024-07-07T22:38:22.7145866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,236.28,10.799,268.5,267.2,16.9,349
2024-07-07T22:38:22.9644949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,235.69,10.799,268.5,267.2,16.7,349
2024-07-07T22:38:23.2145058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,237.5,10.799,268.5,267.2,16.5,350
2024-07-07T22:38:23.4644710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,238.16,10.818,268.2,267.2,16.6,350
2024-07-07T22:38:23.7198728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,237.61,10.818,268.2,267.1,16.5,350
2024-07-07T22:38:23.9697268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,236.65,10.818,268.2,267.1,16.2,350
2024-07-07T22:38:24.2197740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,239.23,10.818,268.2,267.1,16.2,351
2024-07-07T22:38:24.4697527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,240.36,10.814,267.7,267.1,16.3,351
2024-07-07T22:38:24.7195636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.33,10.814,267.7,267.2,16.2,351
2024-07-07T22:38:24.9696243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,238.33,10.814,267.7,267.2,16.4,350
2024-07-07T22:38:25.2195481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,238.33,10.814,267.7,267.2,16.4,350
2024-07-07T22:38:25.4694355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,240.62,10.814,267.7,267.2,16.3,351
2024-07-07T22:38:25.7193721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,243.28,10.814,267.7,267.3,16.2,352
2024-07-07T22:38:25.9694095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.32,10.8,267.3,267.3,16.2,351
2024-07-07T22:38:26.2194029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,241.6,10.8,267.3,267.3,16.3,351
2024-07-07T22:38:26.4692547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,242.82,10.774,267.1,267.3,16.6,351
2024-07-07T22:38:26.7192835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,243.32,10.774,267.1,267.4,16.7,351
2024-07-07T22:38:26.9692257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,243.79,10.774,267.1,267.4,16.9,351
2024-07-07T22:38:27.2191631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,246.54,10.774,267.1,267.4,17,352
2024-07-07T22:38:27.4691252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,245.81,10.759,267.2,267.4,16.7,352
2024-07-07T22:38:27.7190399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,242.47,10.759,267.2,267.4,16.4,351
2024-07-07T22:38:27.9688996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,243.22,10.759,267.2,267.4,16.7,351
2024-07-07T22:38:28.2189488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,242.21,10.759,267.2,267.4,16.3,351
2024-07-07T22:38:28.4689090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,241.22,10.778,267.4,267.4,16.1,351
2024-07-07T22:38:28.7188632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,243.67,10.778,267.4,267.4,16,352
2024-07-07T22:38:28.9687898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,242.79,10.778,267.4,267.4,15.7,352
2024-07-07T22:38:29.2187555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.39,10.778,267.4,267.4,15.9,352
2024-07-07T22:38:29.4686798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,246.23,10.778,267.4,267.4,15.9,353
2024-07-07T22:38:29.7186504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,246.29,10.807,267.6,267.5,16,353
2024-07-07T22:38:29.9555386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,246.55,10.807,267.6,267.5,16.1,353
2024-07-07T22:38:30.2184712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,243.75,10.807,267.6,267.5,16.1,352
2024-07-07T22:38:30.4684367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,245.75,10.804,267.9,267.5,16,353
2024-07-07T22:38:30.7184418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,246.05,10.804,267.9,267.7,15.9,353
2024-07-07T22:38:30.9683118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,246.82,10.804,267.9,267.7,16.2,353
2024-07-07T22:38:31.2183366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,247.73,10.804,267.9,267.7,16.6,353
2024-07-07T22:38:31.4683160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,244.33,10.804,267.9,267.7,16.3,352
2024-07-07T22:38:31.7181990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,239.69,10.782,268.2,267.7,15.8,351
2024-07-07T22:38:31.9562064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,243.07,10.782,268.2,267.7,16,352
2024-07-07T22:38:32.2061281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,243.36,10.782,268.2,267.7,16.1,352
2024-07-07T22:38:32.4560508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,242.47,10.771,268.4,267.7,15.9,352
2024-07-07T22:38:32.7060398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,246.06,10.771,268.4,267.7,16.2,353
2024-07-07T22:38:32.9559253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,244.64,10.771,268.4,267.7,16.7,352
2024-07-07T22:38:33.2059222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,244.14,10.771,268.4,267.7,16.5,352
2024-07-07T22:38:33.4558474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,243.89,10.771,268.4,267.7,16.4,352
2024-07-07T22:38:33.7112834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,243.88,10.773,268.4,267.8,16.3,352
2024-07-07T22:38:33.9557752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,244.65,10.773,268.4,267.8,16.6,352
2024-07-07T22:38:34.2057033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,241.8,10.773,268.4,267.8,16.5,351
2024-07-07T22:38:34.4556818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,242.07,10.773,268.4,267.8,16.6,351
2024-07-07T22:38:34.7055890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,241.93,10.781,268.3,267.8,16.5,351
2024-07-07T22:38:34.9555505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,239.38,10.781,268.3,267.8,16.5,350
2024-07-07T22:38:35.2137632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,239.38,10.781,268.3,267.8,16.5,350
2024-07-07T22:38:35.4554792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,239.95,10.781,268.3,267.8,16.7,350
2024-07-07T22:38:35.7054167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,239.82,10.794,268.2,267.6,16.8,350
2024-07-07T22:38:35.9553197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,241.24,10.794,268.2,267.6,16.4,351
2024-07-07T22:38:36.2052526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,243.86,10.794,268.2,267.6,16.4,352
2024-07-07T22:38:36.4552320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,247.22,10.794,268.2,267.6,16.7,353
2024-07-07T22:38:36.7052128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,244.11,10.793,267.9,267.6,16.3,352
2024-07-07T22:38:36.9551476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,246.83,10.793,267.9,267.6,16.3,353
2024-07-07T22:38:37.2050951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,246.59,10.793,267.9,267.6,16.2,353
2024-07-07T22:38:37.4550431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,252.05,10.793,267.9,267.6,16.1,355
2024-07-07T22:38:37.7050014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,252.08,10.813,267.7,267.5,16.1,355
2024-07-07T22:38:37.9549457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,249.19,10.813,267.7,267.5,16.1,354
2024-07-07T22:38:38.2049028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,251.48,10.813,267.7,267.5,15.8,355
2024-07-07T22:38:38.4548485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,251.26,10.813,267.7,267.5,15.7,355
2024-07-07T22:38:38.7047794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,244.27,10.845,267.8,267.6,15.4,353
2024-07-07T22:38:38.9547690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,248.46,10.845,267.8,267.6,15.8,354
2024-07-07T22:38:39.2047052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,249.4,10.845,267.8,267.6,16.2,354
2024-07-07T22:38:39.4546946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,246.57,10.845,267.8,267.6,16.2,353
2024-07-07T22:38:39.7068664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,245.48,10.828,268.3,267.6,16.1,353
2024-07-07T22:38:39.9545378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,245.74,10.828,268.3,267.6,16.2,353
2024-07-07T22:38:40.2126733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,246.25,10.828,268.3,267.6,16.4,353
2024-07-07T22:38:40.4625821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,245.82,10.806,268.6,267.6,16.4,353
2024-07-07T22:38:40.7125296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,245.53,10.806,268.6,267.4,16.5,353
2024-07-07T22:38:40.9624473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,245.02,10.806,268.6,267.4,16.3,353
2024-07-07T22:38:41.2123117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,247.52,10.806,268.6,267.4,16.2,354
2024-07-07T22:38:41.4623461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,243.6,10.806,268.6,267.4,15.8,353
2024-07-07T22:38:41.7123471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,240.26,10.838,268.5,267.2,15.8,352
2024-07-07T22:38:41.9623279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,240.93,10.838,268.5,267.2,16,352
2024-07-07T22:38:42.2121919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,241.24,10.838,268.5,267.2,16.1,352
2024-07-07T22:38:42.4676045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,239.17,10.838,268.5,267.2,15.5,352
2024-07-07T22:38:42.7174721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,240.19,10.887,268.4,267.2,15.8,352
2024-07-07T22:38:42.9674141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,238.83,10.887,268.4,267.2,16.2,351
2024-07-07T22:38:43.2174056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,238.83,10.887,268.4,267.2,16.2,351
2024-07-07T22:38:43.4673824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,234.26,10.863,268.3,267.2,15.6,350
2024-07-07T22:38:43.7172973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,236.7,10.863,268.3,267.1,15.6,351
2024-07-07T22:38:43.9672656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,237.83,10.863,268.3,267.1,15.9,351
2024-07-07T22:38:44.2173162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,245.01,10.863,268.3,267.1,16.5,353
2024-07-07T22:38:44.4670435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.53,10.818,268.1,267.1,16.2,354
2024-07-07T22:38:44.7171131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,247.01,10.818,268.1,267,16.1,354
2024-07-07T22:38:44.9670468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,252.76,10.818,268.1,267,16.1,356
2024-07-07T22:38:45.2170503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,253.3,10.818,268.1,267,16.4,356
2024-07-07T22:38:45.4670341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,250.28,10.818,268.1,267,16.3,355
2024-07-07T22:38:45.7169599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,250.17,10.822,268,267.2,15.9,355
2024-07-07T22:38:45.9668687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,244.93,10.822,268,267.2,16.1,353
2024-07-07T22:38:46.2168398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,251.02,10.822,268,267.2,16.3,355
2024-07-07T22:38:46.4667795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,250.4,10.822,268,267.2,16,355
2024-07-07T22:38:46.7167226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,248.09,10.847,268.2,267.4,16.2,354
2024-07-07T22:38:46.9666479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,245.29,10.847,268.2,267.4,16.2,353
2024-07-07T22:38:47.2166361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,242.55,10.847,268.2,267.4,16.2,352
2024-07-07T22:38:47.4665595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,242.26,10.847,268.2,267.4,16.1,352
2024-07-07T22:38:47.7166143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,241.59,10.851,268.4,267.4,16,352
2024-07-07T22:38:47.9664413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,237.42,10.851,268.4,267.4,15.6,351
2024-07-07T22:38:48.2164070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,237.42,10.851,268.4,267.4,15.6,351
2024-07-07T22:38:48.4663129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,238.54,10.814,268.3,267.4,15.8,351
2024-07-07T22:38:48.7163009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,238.96,10.814,268.3,267.3,16,351
2024-07-07T22:38:48.9662433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,239.92,10.814,268.3,267.3,16.3,351
2024-07-07T22:38:49.2161086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.55,10.814,268.3,267.3,16.3,352
2024-07-07T22:38:49.4661091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,243.6,10.814,268.3,267.3,16.7,352
2024-07-07T22:38:49.7161295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,243.34,10.757,267.8,267,16.5,352
2024-07-07T22:38:49.9660740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,251.73,10.757,267.8,267,16.7,355
2024-07-07T22:38:50.2160388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,251.73,10.757,267.8,267,16.7,355
2024-07-07T22:38:50.4659435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.3,10.757,267.8,267,16.6,356
2024-07-07T22:38:50.7158777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.9,10.757,267.3,266.7,16.4,357
2024-07-07T22:38:50.9657709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,259.68,10.757,267.3,266.7,16.3,358
2024-07-07T22:38:51.2158212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,259.77,10.757,267.3,266.7,16.4,358
2024-07-07T22:38:51.4657398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,259.94,10.757,267.3,266.7,16.6,358
2024-07-07T22:38:51.7156424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,256.92,10.839,267.3,266.8,16.3,357
2024-07-07T22:38:51.9656106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,253.67,10.839,267.3,266.8,16.1,356
2024-07-07T22:38:52.2155359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,253.32,10.839,267.3,266.8,15.9,356
2024-07-07T22:38:52.4655081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,248.87,10.885,267.7,266.8,15.7,355
2024-07-07T22:38:52.7154758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,248.87,10.885,267.7,266.8,15.7,355
2024-07-07T22:38:52.9654124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,248.61,10.885,267.7,266.8,15.6,355
2024-07-07T22:38:53.2153366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,248.33,10.885,267.7,266.8,15.5,355
2024-07-07T22:38:53.4653306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,245.23,10.885,267.7,266.8,15.5,354
2024-07-07T22:38:53.7153227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,240.91,10.855,268.1,266.7,15.4,353
2024-07-07T22:38:53.9652230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,241.98,10.855,268.1,266.7,15.7,353
2024-07-07T22:38:54.2151798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,239.84,10.855,268.1,266.7,15.9,352
2024-07-07T22:38:54.4651348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.17,10.855,268.1,266.7,16,352
2024-07-07T22:38:54.7150988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,237.5,10.801,268.1,266.6,16,351
2024-07-07T22:38:54.9650369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.38,10.801,268.1,266.6,16.6,351
2024-07-07T22:38:55.2158459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.38,10.801,268.1,266.6,16.6,351
2024-07-07T22:38:55.4649044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,244.97,10.801,268.1,266.6,16.8,353
2024-07-07T22:38:55.7148388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,251.66,10.806,267.8,266.6,17.4,355
2024-07-07T22:38:55.9578275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,251.2,10.806,267.8,266.6,17.1,355
2024-07-07T22:38:56.2078326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,251.66,10.806,267.8,266.6,17.4,355
2024-07-07T22:38:56.4577630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,256.65,10.866,267.5,266.6,16.9,357
2024-07-07T22:38:56.7125119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.45,10.866,267.5,266.7,16.5,357
2024-07-07T22:38:56.9624056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,256.18,10.866,267.5,266.7,16.3,357
2024-07-07T22:38:57.2123939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,256.04,10.866,267.5,266.7,16.2,357
2024-07-07T22:38:57.4623329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,256.18,10.866,267.5,266.7,16.3,357
2024-07-07T22:38:57.7123138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,259.35,10.92,267.4,266.8,16.1,358
2024-07-07T22:38:57.9556960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.55,10.92,267.4,266.8,16.3,358
2024-07-07T22:38:58.2113316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,252.49,10.92,267.4,266.8,15.7,356
2024-07-07T22:38:58.4612632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.27,10.92,267.4,266.8,16.1,356
2024-07-07T22:38:58.7112558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,253.76,10.903,267.5,266.9,16.3,356
2024-07-07T22:38:58.9611452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,244.66,10.903,267.5,266.9,16.1,353
2024-07-07T22:38:59.2110911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,243.48,10.903,267.5,266.9,15.7,353
2024-07-07T22:38:59.4611650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,247.27,10.903,267.5,266.9,16,354
2024-07-07T22:38:59.7110366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.56,10.839,267.6,266.9,16.1,354
2024-07-07T22:38:59.9609960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,250.66,10.839,267.6,266.9,16.2,355
2024-07-07T22:39:00.2109946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.56,10.839,267.6,266.9,16.1,354
2024-07-07T22:39:00.4608903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,246.76,10.799,267.7,266.9,15.8,354
2024-07-07T22:39:00.7107726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,250.17,10.799,267.7,266.9,16,355
2024-07-07T22:39:00.9607527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,247.28,10.799,267.7,266.9,16,354
2024-07-07T22:39:01.2106796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,250.38,10.799,267.7,266.9,16.1,355
2024-07-07T22:39:01.4606713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,250.38,10.799,267.7,266.9,16.1,355
2024-07-07T22:39:01.7106152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,250.49,10.805,267.7,266.8,16.3,355
2024-07-07T22:39:01.9606076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,246.97,10.805,267.7,266.8,16,354
2024-07-07T22:39:02.2105327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,247.69,10.805,267.7,266.8,16.3,354
2024-07-07T22:39:02.4604179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,250.08,10.805,267.7,266.8,16.1,355
2024-07-07T22:39:02.7103573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,250.27,10.839,267.5,266.7,16.2,355
2024-07-07T22:39:02.9603195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,252.21,10.839,267.5,266.7,15.7,356
2024-07-07T22:39:03.2103225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,250.79,10.839,267.5,266.7,15.1,356
2024-07-07T22:39:03.4602437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,242.65,10.839,267.5,266.7,14.7,354
2024-07-07T22:39:03.7102196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,242.74,10.879,267.4,266.6,14.8,354
2024-07-07T22:39:03.9601378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,246.51,10.879,267.4,266.6,14.9,355
2024-07-07T22:39:04.2100037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,243.15,10.879,267.4,266.6,14.9,354
2024-07-07T22:39:04.4600077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,244.95,10.879,267.4,266.6,15.4,354
2024-07-07T22:39:04.7099915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,244.95,10.879,267.4,266.6,15.4,354
2024-07-07T22:39:04.9599432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,240.87,10.893,267.3,266.6,15.1,353
2024-07-07T22:39:05.2098577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,247.97,10.893,267.3,266.6,15.3,355
2024-07-07T22:39:05.4597348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,243.03,10.893,267.3,266.6,15.7,353
2024-07-07T22:39:05.7097586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.04,10.85,267.4,266.6,16.1,354
2024-07-07T22:39:05.9597149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,247.28,10.85,267.4,266.6,16.2,354
2024-07-07T22:39:06.2096342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,243.93,10.85,267.4,266.6,16,353
2024-07-07T22:39:06.4596409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,241.45,10.85,267.4,266.6,16.1,352
2024-07-07T22:39:06.7095578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,241.5,10.793,267.5,266.7,16,352
2024-07-07T22:39:06.9594820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,240.02,10.793,267.5,266.7,16.4,351
2024-07-07T22:39:07.2094716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,243.63,10.793,267.5,266.7,16.8,352
2024-07-07T22:39:07.4593865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,242.64,10.793,267.5,266.7,16.4,352
2024-07-07T22:39:07.7093059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,242.32,10.791,267.7,266.7,16.4,352
2024-07-07T22:39:07.9593217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,243.09,10.791,267.7,266.7,16.7,352
2024-07-07T22:39:08.2092565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,242.32,10.791,267.7,266.7,16.4,352
2024-07-07T22:39:08.4591399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,242.04,10.791,267.7,266.7,16.3,352
2024-07-07T22:39:08.7091455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,245.47,10.832,267.6,266.7,16.6,353
2024-07-07T22:39:08.9590840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,240.54,10.832,267.6,266.7,16.7,351
2024-07-07T22:39:09.2116030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,238.86,10.832,267.6,266.7,17,350
2024-07-07T22:39:09.4615905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,240.54,10.832,267.6,266.7,16.7,351
2024-07-07T22:39:09.7114527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,245.83,10.883,267.3,266.8,16.5,353
2024-07-07T22:39:09.9614378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,246.5,10.883,267.3,266.8,16.8,353
2024-07-07T22:39:10.2113936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,245.34,10.883,267.3,266.8,16.3,353
2024-07-07T22:39:10.4613483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,245.34,10.883,267.3,266.8,16.3,353
2024-07-07T22:39:10.7113130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,242.88,10.898,267.1,266.8,16.3,352
2024-07-07T22:39:10.9612703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,248.89,10.898,267.1,266.8,16.5,354
2024-07-07T22:39:11.2111385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,248.24,10.898,267.1,266.8,16.2,354
2024-07-07T22:39:11.4611679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,248.24,10.898,267.1,266.8,16.2,354
2024-07-07T22:39:11.7111643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.25,10.857,267.1,266.9,16.6,355
2024-07-07T22:39:11.9610336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,251.73,10.857,267.1,266.9,16.3,355
2024-07-07T22:39:12.2109522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.45,10.857,267.1,266.9,16.2,358
2024-07-07T22:39:12.4609636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,257.89,10.857,267.1,266.9,16.6,357
2024-07-07T22:39:12.7026321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,251.4,10.841,267.2,266.9,16.2,355
2024-07-07T22:39:12.9525279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,251.77,10.841,267.2,266.9,16.4,355
2024-07-07T22:39:13.2025392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,249.73,10.841,267.2,266.9,16.8,354
2024-07-07T22:39:13.4523582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,247.59,10.862,267.2,266.9,17.1,353
2024-07-07T22:39:13.7024345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.14,10.862,267.2,266.9,16.7,352
2024-07-07T22:39:13.9523472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,241.54,10.862,267.2,266.9,16.7,351
2024-07-07T22:39:14.2022818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,244.82,10.862,267.2,266.9,17,352
2024-07-07T22:39:14.4522352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,250.36,10.862,267.2,266.9,17.2,354
2024-07-07T22:39:14.7022024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,253.19,10.837,267.1,266.8,17.4,355
2024-07-07T22:39:14.9521353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,253.06,10.837,267.1,266.8,17.3,355
2024-07-07T22:39:15.2020646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,255.44,10.837,267.1,266.8,17.1,356
2024-07-07T22:39:15.4520485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.13,10.837,267.1,266.8,17.6,358
2024-07-07T22:39:15.7019939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.51,10.812,266.9,266.5,17.3,358
2024-07-07T22:39:15.9519455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.2,10.812,266.9,266.5,17.4,359
2024-07-07T22:39:16.2018974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.75,10.812,266.9,266.5,16.6,0
2024-07-07T22:39:16.4518333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,268.96,10.894,266.8,266.5,16.1,1
2024-07-07T22:39:16.7017931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.34,10.894,266.8,266.5,15.7,2
2024-07-07T22:39:16.9517216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,265.83,10.894,266.8,266.5,15.8,0
2024-07-07T22:39:17.2016674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,265.81,10.894,266.8,266.5,15.6,0
2024-07-07T22:39:17.4516274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,262.56,10.894,266.8,266.5,15.7,359
2024-07-07T22:39:17.7015423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,262.45,11.004,267.2,266.8,15.6,359
2024-07-07T22:39:17.9515059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,259.32,11.004,267.2,266.8,15.8,358
2024-07-07T22:39:18.2014617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,256.8,11.004,267.2,266.8,16.3,357
2024-07-07T22:39:18.4514684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.45,11.004,267.2,266.8,16.1,356
2024-07-07T22:39:18.7013794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,249.5,10.982,267.7,266.8,16.1,355
2024-07-07T22:39:18.9513765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,250.36,10.982,267.7,266.8,16.5,355
2024-07-07T22:39:19.2012723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,250.74,10.982,267.7,266.8,16.7,355
2024-07-07T22:39:19.4512655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,250.55,10.982,267.7,266.8,16.6,355
2024-07-07T22:39:19.7012104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,249.98,10.859,267.8,266.6,16.5,355
2024-07-07T22:39:19.9511824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,252.78,10.859,267.8,266.6,16.5,356
2024-07-07T22:39:20.2010596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,258.38,10.859,267.8,266.6,16.4,358
2024-07-07T22:39:20.4510408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,259.17,10.777,267.4,266.6,16.3,358
2024-07-07T22:39:20.7040790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,258.75,10.777,267.4,266.6,15.9,358
2024-07-07T22:39:20.9541054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,259.07,10.777,267.4,266.6,16.2,358
2024-07-07T22:39:21.2101840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.03,10.777,267.4,266.6,16.2,359
2024-07-07T22:39:21.4539020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.89,10.82,267,266.6,16.4,359
2024-07-07T22:39:21.7039011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.55,10.82,267,266.8,16.4,358
2024-07-07T22:39:21.9538211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,254.61,10.82,267,266.8,16.3,356
2024-07-07T22:39:22.2037250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,254.31,10.82,267,266.8,16.1,356
2024-07-07T22:39:22.4537315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.04,10.82,267,266.8,15.9,357
2024-07-07T22:39:22.7036602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.71,10.92,267.1,267.1,15.5,356
2024-07-07T22:39:22.9535932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,256.52,10.92,267.1,267.1,15.2,357
2024-07-07T22:39:23.2035470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,259.9,10.92,267.1,267.1,15.1,358
2024-07-07T22:39:23.4565609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,255.96,10.92,267.1,267.1,14.9,357
2024-07-07T22:39:23.7064743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,258.01,10.92,267.1,267.4,15.5,357
2024-07-07T22:39:23.9565350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,251.33,10.956,267.3,267.4,15.7,355
2024-07-07T22:39:24.2063901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,246.73,10.956,267.3,267.4,15.2,354
2024-07-07T22:39:24.4563001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,239.8,10.861,267.4,267.4,15,352
2024-07-07T22:39:24.7063564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,245.34,10.861,267.4,267.4,15.7,353
2024-07-07T22:39:24.9563035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,242.4,10.861,267.4,267.4,15.7,352
2024-07-07T22:39:25.2062057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,251.85,10.861,267.4,267.4,15.9,355
2024-07-07T22:39:25.4561628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,252.99,10.729,267.1,267.4,16,355
2024-07-07T22:39:25.7061159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,253.21,10.729,267.1,267.3,16.3,355
2024-07-07T22:39:25.9560444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,250.39,10.729,267.1,267.3,16.3,354
2024-07-07T22:39:26.2060055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,254.07,10.729,267.1,267.3,16.9,355
2024-07-07T22:39:26.4559952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,254.2,10.729,267.1,267.3,17,355
2024-07-07T22:39:26.7059556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.66,10.698,266.7,267.3,17.1,356
2024-07-07T22:39:26.9558326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,257.48,10.698,266.7,267.3,16.9,356
2024-07-07T22:39:27.2058025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,260.36,10.698,266.7,267.3,17.2,357
2024-07-07T22:39:27.4557707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.74,10.698,266.7,267.3,17.2,356
2024-07-07T22:39:27.7057022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,255.29,10.698,266.7,267.4,17.1,355
2024-07-07T22:39:27.9556614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,255.14,10.786,266.7,267.4,17.1,355
2024-07-07T22:39:28.2109034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,257.52,10.786,266.7,267.4,16.8,356
2024-07-07T22:39:28.4608436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,253.81,10.88,266.9,267.4,16.5,355
2024-07-07T22:39:28.7108191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,253.82,10.88,266.9,267.3,16.7,355
2024-07-07T22:39:28.9607774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,256.51,10.88,266.9,267.3,16.6,356
2024-07-07T22:39:29.2106896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,253.21,10.88,266.9,267.3,16.3,355
2024-07-07T22:39:29.4606576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,250.14,10.877,267,267.3,16.3,354
2024-07-07T22:39:29.7105726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,249,10.877,267,266.9,16.3,354
2024-07-07T22:39:29.9471494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,252.05,10.877,267,266.9,16.4,355
2024-07-07T22:39:30.1970857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.33,10.877,267,266.9,16.7,356
2024-07-07T22:39:30.4626466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,258.51,10.877,267,266.9,17.1,357
2024-07-07T22:39:30.6969830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,255.71,10.838,267.1,266.9,17.1,356
2024-07-07T22:39:30.9469210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,255.48,10.838,267.1,266.9,16.9,356
2024-07-07T22:39:31.2125259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.23,10.838,267.1,266.9,16.7,356
2024-07-07T22:39:31.4467921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.4,10.838,267.1,266.9,17.1,357
2024-07-07T22:39:31.6967352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,260.88,10.824,267.2,266.9,17,358
2024-07-07T22:39:31.9467126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,257.87,10.824,267.2,266.9,16.7,357
2024-07-07T22:39:32.2122712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.43,10.824,267.2,266.9,16.3,357
2024-07-07T22:39:32.4465955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,260.18,10.852,267.5,266.9,16.8,358
2024-07-07T22:39:32.6965491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,257.62,10.852,267.5,267.1,16.5,357
2024-07-07T22:39:32.9465727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,251.76,10.852,267.5,267.1,16.4,355
2024-07-07T22:39:33.1964900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,251.76,10.852,267.5,267.1,16.4,355
2024-07-07T22:39:33.4464657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,247.59,10.903,267.9,267.1,16.2,354
2024-07-07T22:39:33.6963534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,245.34,10.903,267.9,267.4,16.1,353
2024-07-07T22:39:33.9619364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,243.12,10.903,267.9,267.4,16.3,352
2024-07-07T22:39:34.1963119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,242.83,10.903,267.9,267.4,16.2,352
2024-07-07T22:39:34.4462267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,240.72,10.903,267.9,267.4,16.4,351
2024-07-07T22:39:34.6961465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,240.27,10.914,268.1,267.6,16.2,351
2024-07-07T22:39:34.9617666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,238.27,10.914,268.1,267.6,16.4,350
2024-07-07T22:39:35.1960886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,238.88,10.914,268.1,267.6,16.6,350
2024-07-07T22:39:35.4459569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,236.05,10.914,268.1,267.6,16.5,349
2024-07-07T22:39:35.6960834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,232.56,10.84,268.1,267.6,16.1,348
2024-07-07T22:39:35.9459388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,235.76,10.84,268.1,267.6,16.3,349
2024-07-07T22:39:36.1958819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,240.3,10.84,268.1,267.6,17,350
2024-07-07T22:39:36.4614317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,241.07,10.792,267.7,267.6,17,350
2024-07-07T22:39:36.6980650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,243.56,10.792,267.7,267.7,16.9,351
2024-07-07T22:39:36.9479715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,241.78,10.792,267.7,267.7,17.2,350
2024-07-07T22:39:37.1979636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.9,10.792,267.7,267.7,17.3,352
2024-07-07T22:39:37.4479060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,249.42,10.829,267.3,267.7,17,353
2024-07-07T22:39:37.6978552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,252.33,10.829,267.3,267.8,17,354
2024-07-07T22:39:37.9477513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,249.69,10.829,267.3,267.8,17,353
2024-07-07T22:39:38.1977568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,252.18,10.829,267.3,267.8,16.9,354
2024-07-07T22:39:38.4476206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,248.95,10.829,267.3,267.8,16.6,353
2024-07-07T22:39:38.6976716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,252.2,10.849,267.1,267.7,16.9,354
2024-07-07T22:39:38.9475796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,254.91,10.849,267.1,267.7,16.9,355
2024-07-07T22:39:39.1976144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,257.84,10.849,267.1,267.7,17.1,356
2024-07-07T22:39:39.4475064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,257.75,10.849,267.1,267.7,17,356
2024-07-07T22:39:39.6974462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.25,10.781,267,267.5,17.1,357
2024-07-07T22:39:39.9472831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,259.81,10.781,267,267.5,16.5,357
2024-07-07T22:39:40.1973885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.32,10.781,267,267.5,17.2,357
2024-07-07T22:39:40.4472533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,260.18,10.751,267.1,267.5,17.2,357
2024-07-07T22:39:40.6972250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.66,10.751,267.1,267.4,17.4,358
2024-07-07T22:39:40.9471752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.38,10.751,267.1,267.4,16.8,358
2024-07-07T22:39:41.1970860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.04,10.751,267.1,267.4,16.3,359
2024-07-07T22:39:41.4470831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,261.67,10.815,267.4,267.4,16.6,358
2024-07-07T22:39:41.6970637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,263.92,10.815,267.4,267.3,15.8,359
2024-07-07T22:39:41.9470165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.76,10.815,267.4,267.3,15.8,358
2024-07-07T22:39:42.1969034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,257.35,10.815,267.4,267.3,15.6,357
2024-07-07T22:39:42.4468829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.93,10.867,267.8,267.3,15.9,358
2024-07-07T22:39:42.6968527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.62,10.867,267.8,267.2,15.9,358
2024-07-07T22:39:42.9467708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,256.51,10.867,267.8,267.2,15.9,357
2024-07-07T22:39:43.1967655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,256.36,10.867,267.8,267.2,15.8,357
2024-07-07T22:39:43.4466743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,251.06,10.867,267.8,267.2,16.2,355
2024-07-07T22:39:43.6966829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,243.78,10.819,268,267.1,16.8,352
2024-07-07T22:39:43.9465637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,242.89,10.819,268,267.1,17.5,351
2024-07-07T22:39:44.1965695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,242.23,10.819,268,267.1,17.2,351
2024-07-07T22:39:44.4465012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,241.91,10.754,267.9,267.1,16.9,351
2024-07-07T22:39:44.6965090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,238.92,10.754,267.9,267.1,16.7,350
2024-07-07T22:39:44.9463557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,240.87,10.754,267.9,267.1,16.5,351
2024-07-07T22:39:45.1988916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,243.94,10.754,267.9,267.1,16.7,352
2024-07-07T22:39:45.4487949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,240.59,10.754,267.9,267.1,16.4,351
2024-07-07T22:39:45.6988228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,239.25,10.803,267.8,267.2,15.9,351
2024-07-07T22:39:45.9486605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,236.58,10.803,267.8,267.2,15.9,350
2024-07-07T22:39:46.1986761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,236.22,10.803,267.8,267.2,15.8,350
2024-07-07T22:39:46.4486268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,232.48,10.882,267.7,267.2,15.6,349
2024-07-07T22:39:46.6985701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,228.24,10.882,267.7,267.5,15.1,348
2024-07-07T22:39:46.9485363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,232.84,10.882,267.7,267.5,15.5,349
2024-07-07T22:39:47.1984130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,232.84,10.882,267.7,267.5,15.5,349
2024-07-07T22:39:47.4484100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,240.82,10.882,267.7,267.5,16.2,351
2024-07-07T22:39:47.6983700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,241.91,10.839,267.5,267.6,16.3,351
2024-07-07T22:39:47.9503230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,241.62,10.839,267.5,267.6,16.2,351
2024-07-07T22:39:48.2003159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,241.32,10.839,267.5,267.6,16.1,351
2024-07-07T22:39:48.4499425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,248.03,10.839,267.5,267.6,16.6,353
2024-07-07T22:39:48.7001853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,245.35,10.717,267.3,267.4,16.5,352
2024-07-07T22:39:48.9501482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,242.48,10.717,267.3,267.4,16.4,351
2024-07-07T22:39:49.2000578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,245.35,10.717,267.3,267.4,16.5,352
2024-07-07T22:39:49.4500340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,249.15,10.698,267.1,267.4,16.9,353
2024-07-07T22:39:49.6999572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,248.6,10.698,267.1,267.4,16.6,353
2024-07-07T22:39:49.9499452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,251.11,10.698,267.1,267.4,16.5,354
2024-07-07T22:39:50.1998630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,247.78,10.698,267.1,267.4,16.2,353
2024-07-07T22:39:50.4498249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,246.5,10.806,267.2,267.4,15.9,353
2024-07-07T22:39:50.6997849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,246.75,10.806,267.2,267.4,16,353
2024-07-07T22:39:50.9497207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,249.2,10.806,267.2,267.4,15.8,354
2024-07-07T22:39:51.1996216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,248.45,10.806,267.2,267.4,15.5,354
2024-07-07T22:39:51.4495884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,248.21,10.883,267.3,267.4,15.6,354
2024-07-07T22:39:51.6995206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,247.82,10.883,267.3,267.1,15.8,354
2024-07-07T22:39:51.9495093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,250.86,10.883,267.3,267.1,15.8,355
2024-07-07T22:39:52.1995004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,248.78,10.883,267.3,267.1,16.2,354
2024-07-07T22:39:52.4494006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,251.48,10.883,267.3,267.1,16.1,355
2024-07-07T22:39:52.7020746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,253.68,10.826,267.4,266.8,16.2,356
2024-07-07T22:39:52.9493290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,254,10.826,267.4,266.8,16.4,356
2024-07-07T22:39:53.1992836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,256.99,10.826,267.4,266.8,16.5,357
2024-07-07T22:39:53.4492273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,257.01,10.754,267.4,266.8,16.4,357
2024-07-07T22:39:53.6991325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.56,10.754,267.4,266.6,16.5,357
2024-07-07T22:39:53.9490282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.9,10.754,267.4,266.6,16.6,356
2024-07-07T22:39:54.1990783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,250.99,10.754,267.4,266.6,16.5,355
2024-07-07T22:39:54.4489520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.42,10.754,267.4,266.6,16.2,355
2024-07-07T22:39:54.6989439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,244.61,10.754,267.4,266.7,16,353
2024-07-07T22:39:54.9489613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,241.32,10.795,267.6,266.7,16,352
2024-07-07T22:39:55.1988222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,238.62,10.795,267.6,266.7,16,351
2024-07-07T22:39:55.4488164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,235.39,10.886,267.9,266.7,16.1,350
2024-07-07T22:39:55.6987632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,239.18,10.886,267.9,266.9,16.3,351
2024-07-07T22:39:55.9487030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,238.14,10.886,267.9,266.9,16.8,350
2024-07-07T22:39:56.1986848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,233.33,10.886,267.9,266.9,16.8,348
2024-07-07T22:39:56.4485932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,231.63,10.886,267.9,266.9,16.3,348
2024-07-07T22:39:56.6985492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,234.54,10.874,267.8,267,16.3,349
2024-07-07T22:39:56.9485050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,237.07,10.874,267.8,267,16.3,350
2024-07-07T22:39:57.2014185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,234.19,10.874,267.8,267,16.2,349
2024-07-07T22:39:57.4512794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,234.19,10.874,267.8,267,16.2,349
2024-07-07T22:39:57.7031351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,236.64,10.798,267.4,267.1,15.8,350
2024-07-07T22:39:57.9530846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,239.69,10.798,267.4,267.1,15.9,351
2024-07-07T22:39:58.2030656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,240.02,10.798,267.4,267.1,16,351
2024-07-07T22:39:58.4530324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,239.02,10.798,267.4,267.1,15.7,351
2024-07-07T22:39:58.7028578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,239.74,10.771,267,267.3,15.5,351
2024-07-07T22:39:58.9528461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,243.28,10.771,267,267.3,15.7,352
2024-07-07T22:39:59.2028192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,246.72,10.771,267,267.3,15.9,353
2024-07-07T22:39:59.4528048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,245.92,10.771,267,267.3,15.6,353
2024-07-07T22:39:59.6948614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,247.87,10.784,266.8,267.5,16,353
2024-07-07T22:39:59.9448570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,254.49,10.784,266.8,267.5,16.5,355
2024-07-07T22:40:00.1947889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,254.35,10.784,266.8,267.5,16.4,355
2024-07-07T22:40:00.4447239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,251.35,10.784,266.8,267.5,16.3,354
2024-07-07T22:40:00.6947136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,255,10.751,266.7,267.5,16.7,355
2024-07-07T22:40:00.9445378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,255.46,10.751,266.7,267.5,17.1,355
2024-07-07T22:40:01.1945827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,255.12,10.751,266.7,267.5,16.8,355
2024-07-07T22:40:01.4445465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.32,10.751,266.7,267.5,16.2,355
2024-07-07T22:40:01.6944381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,256.63,10.713,266.9,267.4,16.2,356
2024-07-07T22:40:01.9444043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,259.71,10.713,266.9,267.4,16.4,357
2024-07-07T22:40:02.1943593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,262.58,10.713,266.9,267.4,16.4,358
2024-07-07T22:40:02.4443351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,262.63,10.713,266.9,267.4,16.5,358
2024-07-07T22:40:02.6943077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,262.06,10.742,267.1,267.3,16.7,358
2024-07-07T22:40:02.9442234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.77,10.742,267.1,267.3,16.2,358
2024-07-07T22:40:03.1941866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,261.63,10.742,267.1,267.3,16,358
2024-07-07T22:40:03.4441699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,261.7,10.742,267.1,267.3,16.1,358
2024-07-07T22:40:03.6961700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,258.27,10.792,267.4,267.3,16.3,357
2024-07-07T22:40:03.9461330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,261.27,10.792,267.4,267.3,16.4,358
2024-07-07T22:40:04.1960243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,258.58,10.792,267.4,267.3,16.6,357
2024-07-07T22:40:04.4460476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.64,10.792,267.4,267.3,16.5,356
2024-07-07T22:40:04.6959314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.37,10.806,267.6,267.4,16.3,355
2024-07-07T22:40:04.9459093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.37,10.806,267.6,267.4,16.3,355
2024-07-07T22:40:05.1958766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,255.91,10.806,267.6,267.4,16.8,356
2024-07-07T22:40:05.4458545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,256.69,10.806,267.6,267.4,17.5,356
2024-07-07T22:40:05.6957519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,259.02,10.772,267.6,267.2,17.8,357
2024-07-07T22:40:05.9457575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.63,10.772,267.6,267.2,18,358
2024-07-07T22:40:06.1956626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,259.09,10.772,267.6,267.2,17.9,357
2024-07-07T22:40:06.4456142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.71,10.772,267.6,267.2,17.4,357
2024-07-07T22:40:06.6955949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,257.96,10.759,267.4,267.1,16.5,357
2024-07-07T22:40:06.9454995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,263.43,10.759,267.4,267.1,16,359
2024-07-07T22:40:07.1954988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,260.4,10.759,267.4,267.1,16,358
2024-07-07T22:40:07.4454244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.48,10.759,267.4,267.1,16.1,359
2024-07-07T22:40:07.6954049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,261.33,10.835,267.2,267.3,16,358
2024-07-07T22:40:07.9453081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.48,10.835,267.2,267.3,16.2,359
2024-07-07T22:40:08.1952946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.48,10.835,267.2,267.3,16.2,359
2024-07-07T22:40:08.4452383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,261.33,10.835,267.2,267.3,16,358
2024-07-07T22:40:08.6951920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,261.35,10.901,267.3,267.4,16,358
2024-07-07T22:40:08.9452187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,261.5,10.901,267.3,267.4,16.2,358
2024-07-07T22:40:09.1950220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,261.1,10.901,267.3,267.4,15.7,358
2024-07-07T22:40:09.4450259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,261.1,10.901,267.3,267.4,15.7,358
2024-07-07T22:40:09.6949949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,254.02,10.88,267.5,267.2,15.9,356
2024-07-07T22:40:09.9449187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,254.69,10.88,267.5,267.2,16.3,356
2024-07-07T22:40:10.1948816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,253.84,10.88,267.5,267.2,15.8,356
2024-07-07T22:40:10.4448295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,257.11,10.88,267.5,267.2,15.9,357
2024-07-07T22:40:10.6948372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,260.23,10.86,267.7,267.2,16.3,358
2024-07-07T22:40:10.9447428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,257.28,10.86,267.7,267.2,16.3,357
2024-07-07T22:40:11.1946807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,254.35,10.86,267.7,267.2,16.3,356
2024-07-07T22:40:11.4445990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,253.85,10.86,267.7,267.2,16,356
2024-07-07T22:40:11.6946320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,250.63,10.881,267.6,267.3,15.7,355
2024-07-07T22:40:11.9446313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,251.49,10.881,267.6,267.3,16.1,355
2024-07-07T22:40:12.1945119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,252.06,10.881,267.6,267.3,16.4,355
2024-07-07T22:40:12.4444165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.44,10.881,267.6,267.3,16.5,354
2024-07-07T22:40:12.6943889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,249.88,10.865,267.6,267.3,16.7,354
2024-07-07T22:40:12.9444078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.45,10.865,267.6,267.3,16.6,355
2024-07-07T22:40:13.1942763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,252.78,10.865,267.6,267.3,16.8,355
2024-07-07T22:40:13.4441900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,252.62,10.865,267.6,267.3,16.7,355
2024-07-07T22:40:13.6942149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,252.11,10.865,267.6,267.3,16.4,355
2024-07-07T22:40:13.9441512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,255.49,10.818,267.6,267.3,16.7,356
2024-07-07T22:40:14.1941073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,255.62,10.818,267.6,267.3,16.8,356
2024-07-07T22:40:14.4440519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,252.4,10.818,267.6,267.3,16.5,355
2024-07-07T22:40:14.6940198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,249.33,10.826,267.6,267.5,16.1,354
2024-07-07T22:40:14.9439980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,252.43,10.826,267.6,267.5,16.2,355
2024-07-07T22:40:15.1938821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,248.87,10.826,267.6,267.5,15.9,354
2024-07-07T22:40:15.4438235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,253.56,10.826,267.6,267.5,16.9,355
2024-07-07T22:40:15.6937190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,253.36,10.877,267.7,267.7,16.6,355
2024-07-07T22:40:15.9436828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,249.98,10.877,267.7,267.7,16.3,354
2024-07-07T22:40:16.1936816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,246.67,10.877,267.7,267.7,16.1,353
2024-07-07T22:40:16.4436771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,250.19,10.877,267.7,267.7,16.4,354
2024-07-07T22:40:16.6968994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.34,10.877,267.8,267.7,16.7,355
2024-07-07T22:40:16.9500070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.79,10.877,267.8,267.7,17,355
2024-07-07T22:40:17.2000496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,250.4,10.877,267.8,267.7,16.6,354
2024-07-07T22:40:17.4499867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,250.59,10.877,267.8,267.7,16.7,354
2024-07-07T22:40:17.6999034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,250.59,10.877,267.8,267.7,16.7,354
2024-07-07T22:40:17.9498674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,250.92,10.82,267.7,267.7,16.7,354
2024-07-07T22:40:18.2004053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,250.92,10.82,267.7,267.7,16.7,354
2024-07-07T22:40:18.4496667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,250.92,10.82,267.7,267.7,16.7,354
2024-07-07T22:40:18.6997343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,250.89,10.795,267.6,267.6,16.7,354
2024-07-07T22:40:18.9496375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,253.75,10.795,267.6,267.6,16.8,355
2024-07-07T22:40:19.1996058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,254.03,10.795,267.6,267.6,17,355
2024-07-07T22:40:19.4495379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,251.06,10.795,267.6,267.6,16.8,354
2024-07-07T22:40:19.6995253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,247.95,10.833,267.4,267.5,16.6,353
2024-07-07T22:40:19.9494526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,250.1,10.833,267.4,267.5,16.3,354
2024-07-07T22:40:20.1994280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,250.85,10.833,267.4,267.5,16.7,354
2024-07-07T22:40:20.4493851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,247.74,10.833,267.4,267.5,16.5,353
2024-07-07T22:40:20.7022907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,244.38,10.868,267.4,267.4,16.4,352
2024-07-07T22:40:20.9492402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,249.71,10.868,267.4,267.4,16.3,354
2024-07-07T22:40:21.1992389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,252.75,10.868,267.4,267.4,16.4,355
2024-07-07T22:40:21.4491476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,247.12,10.868,267.4,267.4,16.4,353
2024-07-07T22:40:21.6990856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,250.14,10.862,267.4,267.2,16.8,354
2024-07-07T22:40:21.9490473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,246.11,10.862,267.4,267.2,16.2,353
2024-07-07T22:40:22.1990423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,248.95,10.862,267.4,267.2,16.2,354
2024-07-07T22:40:22.4489626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,248.72,10.862,267.4,267.2,16.1,354
2024-07-07T22:40:22.6988880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,251.14,10.865,267.4,267.1,16,355
2024-07-07T22:40:22.9488858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,251.34,10.865,267.4,267.1,16.1,355
2024-07-07T22:40:23.1988413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,250.71,10.865,267.4,267.1,15.8,355
2024-07-07T22:40:23.4487636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.14,10.865,267.4,267.1,16,356
2024-07-07T22:40:23.6987107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.75,10.898,267.4,267,16,356
2024-07-07T22:40:23.9486609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,256.67,10.898,267.4,267,15.9,357
2024-07-07T22:40:24.1986126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,256.81,10.898,267.4,267,16,357
2024-07-07T22:40:24.4485380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,263.28,10.898,267.4,267,16.5,359
2024-07-07T22:40:24.6985451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,263.01,10.923,267.5,267,16.4,359
2024-07-07T22:40:24.9504548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,256.83,10.923,267.5,267,16.2,357
2024-07-07T22:40:25.2004571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.95,10.923,267.5,267,16.3,358
2024-07-07T22:40:25.4503525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,260.21,10.923,267.5,267,16.6,358
2024-07-07T22:40:25.7002890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,254.08,10.93,267.6,267.1,16.3,356
2024-07-07T22:40:25.9538049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,251.54,10.93,267.6,267.1,16.5,355
2024-07-07T22:40:26.2038211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,254.4,10.93,267.6,267.1,16.5,356
2024-07-07T22:40:26.4536888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,249.59,10.93,267.6,267.1,15.6,355
2024-07-07T22:40:26.7035911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,256.52,10.933,267.8,267.2,16,357
2024-07-07T22:40:26.9536470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,262.82,10.933,267.8,267.2,16.1,359
2024-07-07T22:40:27.2035810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.93,10.933,267.8,267.2,16.3,358
2024-07-07T22:40:27.4535056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,253.98,10.933,267.8,267.2,16.3,356
2024-07-07T22:40:27.7034915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,254.33,10.928,268.1,267.4,16.5,356
2024-07-07T22:40:27.9534407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,251.29,10.928,268.1,267.4,16.4,355
2024-07-07T22:40:28.2033446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,247.22,10.928,268.1,267.4,15.9,354
2024-07-07T22:40:28.4532951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,250.21,10.928,268.1,267.4,15.9,355
2024-07-07T22:40:28.7032413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.93,10.909,268.3,267.4,16.3,354
2024-07-07T22:40:28.9531397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,248.39,10.909,268.3,267.4,16.5,354
2024-07-07T22:40:29.2031940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,251.9,10.909,268.3,267.4,16.9,355
2024-07-07T22:40:29.4531709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,251.55,10.909,268.3,267.4,16.7,355
2024-07-07T22:40:29.7030356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,248.7,10.893,268.2,267.2,16.8,354
2024-07-07T22:40:29.9529846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,254.13,10.893,268.2,267.2,16.8,356
2024-07-07T22:40:30.2029771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,253.82,10.893,268.2,267.2,16.6,356
2024-07-07T22:40:30.4529228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,253.82,10.893,268.2,267.2,16.6,356
2024-07-07T22:40:30.7028992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,256.76,10.902,267.8,266.9,16.8,357
2024-07-07T22:40:30.9528266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,254.13,10.902,267.8,266.9,16.9,356
2024-07-07T22:40:31.2027568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,256.88,10.902,267.8,266.9,16.9,357
2024-07-07T22:40:31.4527491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,257.11,10.902,267.8,266.9,17.1,357
2024-07-07T22:40:31.7027578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,251.81,10.948,267.5,266.9,16.9,355
2024-07-07T22:40:31.9526622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,248.91,10.948,267.5,266.9,16.8,354
2024-07-07T22:40:32.2026117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,251.11,10.948,267.5,266.9,16.5,355
2024-07-07T22:40:32.4524693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,250.85,10.969,267.5,266.9,16.4,355
2024-07-07T22:40:32.7024559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,244.39,10.969,267.5,266.9,16.1,353
2024-07-07T22:40:32.9523887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,250.85,10.969,267.5,266.9,16.4,355
2024-07-07T22:40:33.2023443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,248.44,10.969,267.5,266.9,16.6,354
2024-07-07T22:40:33.4522597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,248.22,10.969,267.5,266.9,16.5,354
2024-07-07T22:40:33.7022688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,247.98,10.944,267.4,266.8,16.4,354
2024-07-07T22:40:33.9522277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,247.75,10.944,267.4,266.8,16.3,354
2024-07-07T22:40:34.2021522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,244.67,10.944,267.4,266.8,16.2,353
2024-07-07T22:40:34.4520638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,250.63,10.944,267.4,266.8,16.3,355
2024-07-07T22:40:34.7020138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,250.88,10.886,267.1,266.7,16.2,355
2024-07-07T22:40:34.9520128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,253.98,10.886,267.1,266.7,16.3,356
2024-07-07T22:40:35.2020183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,257.04,10.886,267.1,266.7,16.4,357
2024-07-07T22:40:35.4519359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,256.8,10.886,267.1,266.7,16.2,357
2024-07-07T22:40:35.7018703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,257.54,10.87,266.8,266.7,16.3,357
2024-07-07T22:40:35.9518195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,260.59,10.87,266.8,266.7,16.4,358
2024-07-07T22:40:36.2017704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,260.27,10.87,266.8,266.7,16,358
2024-07-07T22:40:36.4516752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.51,10.908,266.7,266.7,16.1,358
2024-07-07T22:40:36.7016844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,267.01,10.908,266.7,266.8,16.2,0
2024-07-07T22:40:36.9516859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.98,10.908,266.7,266.8,16.3,359
2024-07-07T22:40:37.1908642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.98,10.908,266.7,266.8,16.3,359
2024-07-07T22:40:37.4514117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,264.01,10.908,266.7,266.8,16.4,359
2024-07-07T22:40:37.7014994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,266.9,10.943,266.9,266.9,16.3,0
2024-07-07T22:40:37.9514033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,266.9,10.943,266.9,266.9,16.1,0
2024-07-07T22:40:38.2013640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,266.9,10.943,266.9,266.9,15.6,0
2024-07-07T22:40:38.4409531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,266.9,10.943,266.9,266.9,15.6,0
2024-07-07T22:40:38.7011814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,265.9,10.934,267.2,266.8,15.8,0
2024-07-07T22:40:38.9511661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265.92,10.934,267.2,266.8,15.9,0
2024-07-07T22:40:39.2011897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,262.95,10.934,267.2,266.8,16.3,359
2024-07-07T22:40:39.4510807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,262.72,10.934,267.2,266.8,15.9,359
2024-07-07T22:40:39.7010523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,262.12,10.907,267.6,266.9,15.8,359
2024-07-07T22:40:39.9510498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,259.47,10.907,267.6,266.9,16.3,358
2024-07-07T22:40:40.2009846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,256.76,10.907,267.6,266.9,16.5,357
2024-07-07T22:40:40.4509156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,250.23,10.907,267.6,266.9,16.1,355
2024-07-07T22:40:40.6886485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,250.61,10.864,267.8,266.9,16.4,355
2024-07-07T22:40:40.9386124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.61,10.864,267.8,266.9,16.5,356
2024-07-07T22:40:41.1885353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,250.99,10.864,267.8,266.9,16.6,355
2024-07-07T22:40:41.4384913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,254.07,10.864,267.8,266.9,16.8,356
2024-07-07T22:40:41.6884974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,249.99,10.856,268,266.8,16.4,355
2024-07-07T22:40:41.9383889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,253.47,10.856,268,266.8,16.8,356
2024-07-07T22:40:42.1884980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,253.62,10.856,268,266.8,16.9,356
2024-07-07T22:40:42.4383496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,253.77,10.856,268,266.8,17,356
2024-07-07T22:40:42.6883564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,256.34,10.896,267.8,266.7,16.9,357
2024-07-07T22:40:42.9383029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,252.97,10.896,267.8,266.7,16.5,356
2024-07-07T22:40:43.1882687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,253.29,10.896,267.8,266.7,16.7,356
2024-07-07T22:40:43.4381821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,250.53,10.896,267.8,266.7,16.7,355
2024-07-07T22:40:43.6881673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,251.53,10.936,267.3,266.6,17,355
2024-07-07T22:40:43.9380715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,251.2,10.936,267.3,266.6,16.8,355
2024-07-07T22:40:44.1880173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,253.67,10.936,267.3,266.6,16.6,356
2024-07-07T22:40:44.4379417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.69,10.951,267.1,266.6,17.1,356
2024-07-07T22:40:44.6878196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,254.81,10.951,267.1,266.6,17.2,356
2024-07-07T22:40:44.9379973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,254.43,10.951,267.1,266.6,16.9,356
2024-07-07T22:40:45.1877807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,253.85,10.951,267.1,266.6,16.5,356
2024-07-07T22:40:45.4376983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,254.43,10.951,267.1,266.6,16.9,356
2024-07-07T22:40:45.6877916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,254.04,10.952,267,266.6,16.5,356
2024-07-07T22:40:45.9376727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.47,10.952,267,266.6,16.8,356
2024-07-07T22:40:46.2032627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.86,10.952,267,266.6,17.1,356
2024-07-07T22:40:46.4376311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,254.6,10.952,267,266.6,16.9,356
2024-07-07T22:40:46.6875346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,251.37,10.943,267,266.6,16.6,355
2024-07-07T22:40:46.9374788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.49,10.943,267,266.6,16.8,356
2024-07-07T22:40:47.2030290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,254.21,10.943,267,266.6,16.6,356
2024-07-07T22:40:47.4374025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,253.41,10.943,267,266.6,16.1,356
2024-07-07T22:40:47.6872721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,253.67,10.932,267.1,266.8,16,356
2024-07-07T22:40:47.9372834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,256.88,10.932,267.1,266.8,16.1,357
2024-07-07T22:40:48.2028520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,257.26,10.932,267.1,266.8,16.4,357
2024-07-07T22:40:48.4371426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,257.26,10.932,267.1,266.8,16.4,357
2024-07-07T22:40:48.7027215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,255.15,10.932,267.1,266.8,17,356
2024-07-07T22:40:48.9450271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.15,10.929,267.1,266.8,17,356
2024-07-07T22:40:49.1870302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,251.43,10.929,267.1,266.8,16.4,355
2024-07-07T22:40:49.4370012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,251.96,10.929,267.1,266.8,16.7,355
2024-07-07T22:40:49.6869486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,254.24,10.907,267.1,266.6,16.7,356
2024-07-07T22:40:49.9525301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,251.79,10.907,267.1,266.6,16.9,355
2024-07-07T22:40:50.2024757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,251.79,10.907,267.1,266.6,16.9,355
2024-07-07T22:40:50.4524441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,254.65,10.907,267.1,266.6,17,356
2024-07-07T22:40:50.6867133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,254.01,10.872,266.8,266.5,16.3,356
2024-07-07T22:40:50.9523019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,256.82,10.872,266.8,266.5,16.2,357
2024-07-07T22:40:51.2022937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,259.74,10.872,266.8,266.5,16.1,358
2024-07-07T22:40:51.4366214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,262.64,10.872,266.8,266.5,15.8,359
2024-07-07T22:40:51.6865304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.6,10.911,266.8,266.5,15.8,359
2024-07-07T22:40:51.9364749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.72,10.911,266.8,266.5,16,359
2024-07-07T22:40:52.2020914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,259.95,10.911,266.8,266.5,16.4,358
2024-07-07T22:40:52.4519988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,259.95,10.911,266.8,266.5,16.4,358
2024-07-07T22:40:52.7018670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,257.66,10.911,266.8,266.8,16.2,357
2024-07-07T22:40:52.9519271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,256.8,10.972,267.1,266.8,16.1,357
2024-07-07T22:40:53.1862308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,254.38,10.972,267.1,266.8,16.5,356
2024-07-07T22:40:53.4518350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,251.12,10.972,267.1,266.8,16.3,355
2024-07-07T22:40:53.7018111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,251.24,10.932,267.5,266.8,16.7,355
2024-07-07T22:40:53.9516843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,244.8,10.932,267.5,266.8,16.3,353
2024-07-07T22:40:54.2016187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,244.53,10.932,267.5,266.8,16.2,353
2024-07-07T22:40:54.4515497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,239.77,10.932,267.5,266.8,15.6,352
2024-07-07T22:40:54.7015846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,240.81,10.836,267.6,266.7,15.9,352
2024-07-07T22:40:54.9515378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,242.02,10.836,267.6,266.7,16.3,352
2024-07-07T22:40:55.2014381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,239.68,10.836,267.6,266.7,16.4,351
2024-07-07T22:40:55.4514168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,239.07,10.836,267.6,266.7,16.2,351
2024-07-07T22:40:55.7013616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,240.38,10.783,267.3,266.7,16.4,351
2024-07-07T22:40:55.9513302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,251.18,10.783,267.3,266.7,16.4,355
2024-07-07T22:40:56.2012558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,248.2,10.783,267.3,266.7,16.3,354
2024-07-07T22:40:56.4511909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,247.98,10.783,267.3,266.7,16.2,354
2024-07-07T22:40:56.7010529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,249.46,10.796,266.9,266.7,16.6,354
2024-07-07T22:40:56.9510530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,247.92,10.796,266.9,266.7,17.2,353
2024-07-07T22:40:57.2010185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.17,10.796,266.9,266.7,16.8,353
2024-07-07T22:40:57.4510051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,246.32,10.796,266.9,266.7,16.4,353
2024-07-07T22:40:57.7009358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,249.14,10.853,266.7,266.8,16.2,354
2024-07-07T22:40:57.9509095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,248.47,10.853,266.7,266.8,15.9,354
2024-07-07T22:40:58.2009406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,248.47,10.853,266.7,266.8,15.9,354
2024-07-07T22:40:58.4508305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,247.46,10.853,266.7,266.8,15.5,354
2024-07-07T22:40:58.7007729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,247.84,10.916,266.7,267,15.5,354
2024-07-07T22:40:58.9350874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,247.27,10.916,266.7,267,15.3,354
2024-07-07T22:40:59.2006891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,245.61,10.916,266.7,267,14.8,354
2024-07-07T22:40:59.4506233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,247.27,10.916,266.7,267,15.3,354
2024-07-07T22:40:59.7006708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,244.17,10.938,266.9,267.1,15.4,353
2024-07-07T22:40:59.9504833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,241.44,10.938,266.9,267.1,15.5,352
2024-07-07T22:41:00.2030468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,248.18,10.938,266.9,267.1,15.7,354
2024-07-07T22:41:00.4504380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,251.73,10.938,266.9,267.1,15.9,355
2024-07-07T22:41:00.7004007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,251.57,10.852,267,266.9,16.1,355
2024-07-07T22:41:00.9503276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,255.12,10.852,267,266.9,16.5,356
2024-07-07T22:41:01.2002742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.84,10.852,267,266.9,16.3,356
2024-07-07T22:41:01.4502264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.65,10.852,267,266.9,16.2,358
2024-07-07T22:41:01.7001733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,257.22,10.74,266.9,266.7,16,357
2024-07-07T22:41:01.9385113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.3,10.74,266.9,266.7,16.1,359
2024-07-07T22:41:02.1905290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,259.86,10.74,266.9,266.7,15.6,358
2024-07-07T22:41:02.4405154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,262.88,10.74,266.9,266.7,15.3,359
2024-07-07T22:41:02.6904777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.72,10.755,266.9,266.6,15.8,358
2024-07-07T22:41:02.9404199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,259.19,10.755,266.9,266.6,15.3,358
2024-07-07T22:41:03.1903297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,259.41,10.755,266.9,266.6,15.5,358
2024-07-07T22:41:03.4402892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,253.39,10.755,266.9,266.6,15.7,356
2024-07-07T22:41:03.6902703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,258.84,10.882,267.2,266.7,15.5,358
2024-07-07T22:41:03.9463847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,251.6,10.882,267.2,266.7,15.2,356
2024-07-07T22:41:04.1962927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,249.11,10.882,267.2,266.7,15.5,355
2024-07-07T22:41:04.4463100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,238.78,10.882,267.2,266.7,15.2,352
2024-07-07T22:41:04.6962555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,240.13,10.945,267.5,266.7,15.8,352
2024-07-07T22:41:04.9461910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,243.33,10.945,267.5,266.7,15.9,353
2024-07-07T22:41:05.1961339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,247.62,10.945,267.5,266.7,15.3,355
2024-07-07T22:41:05.4459278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,247.92,10.945,267.5,266.7,15.4,355
2024-07-07T22:41:05.6960410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,242.97,10.898,267.4,266.7,14.8,354
2024-07-07T22:41:05.9459747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,245.49,10.898,267.4,266.7,15.5,354
2024-07-07T22:41:06.1959494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.45,10.898,267.4,266.7,15.8,356
2024-07-07T22:41:06.4459337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,261.69,10.898,267.4,266.7,15.5,359
2024-07-07T22:41:06.6958458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.32,10.843,267.2,266.8,15.2,359
2024-07-07T22:41:06.9457961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,262.55,10.843,267.2,266.8,15.5,359
2024-07-07T22:41:07.1957706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,259.68,10.843,267.2,266.8,15.9,358
2024-07-07T22:41:07.4456751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,259.24,10.843,267.2,266.8,15.5,358
2024-07-07T22:41:07.6956464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.34,10.832,267,266.9,15.8,358
2024-07-07T22:41:07.9455535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,255.29,10.832,267,266.9,16.6,356
2024-07-07T22:41:08.1954980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,254.58,10.832,267,266.9,16.1,356
2024-07-07T22:41:08.4455885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.68,10.832,267,266.9,16.2,359
2024-07-07T22:41:08.6954418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,261.13,10.826,267,267,16.4,358
2024-07-07T22:41:08.9453853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,261.56,10.826,267,267,17.1,358
2024-07-07T22:41:09.1953300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,264.09,10.826,267,267,16.5,359
2024-07-07T22:41:09.4453026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,258.34,10.818,267.1,267,16.7,357
2024-07-07T22:41:09.6952354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,257.88,10.818,267.1,267.1,16,357
2024-07-07T22:41:09.9451811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,251.47,10.818,267.1,267.1,15.8,355
2024-07-07T22:41:10.1951129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,248.21,10.818,267.1,267.1,15.7,354
2024-07-07T22:41:10.4450606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,251.65,10.827,267.1,267.1,15.9,355
2024-07-07T22:41:10.6950500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,254.68,10.827,267.1,267.1,15.9,356
2024-07-07T22:41:10.9449840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,247.65,10.827,267.1,267.1,15.5,354
2024-07-07T22:41:11.1949250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,253.77,10.827,267.1,267.1,15.4,356
2024-07-07T22:41:11.4449146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,257.49,10.827,267.1,267.1,15.7,357
2024-07-07T22:41:11.6948380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.55,10.822,267.2,267.1,15.9,357
2024-07-07T22:41:11.9448090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,261.04,10.822,267.2,267.1,16.4,358
2024-07-07T22:41:12.1947053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,261.18,10.822,267.2,267.1,16.6,358
2024-07-07T22:41:12.4446867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.31,10.822,267.2,267.1,16.8,358
2024-07-07T22:41:12.6954135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,262.07,10.776,267.1,267.2,17.3,358
2024-07-07T22:41:12.9446007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.69,10.776,267.1,267.2,17.2,359
2024-07-07T22:41:13.1945762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,262.12,10.776,267.1,267.2,17.4,358
2024-07-07T22:41:13.4444485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.38,10.742,267.2,267.2,17.4,357
2024-07-07T22:41:13.6944787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,259.16,10.742,267.2,267.2,17.1,357
2024-07-07T22:41:13.9444089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,261.6,10.742,267.2,267.2,16.7,358
2024-07-07T22:41:14.1943321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,261.54,10.742,267.2,267.2,16.6,358
2024-07-07T22:41:14.4443485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,258.64,10.742,267.2,267.2,16.5,357
2024-07-07T22:41:14.6842296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,255.31,10.748,267.4,267.2,16.4,356
2024-07-07T22:41:14.9342121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,257.94,10.748,267.4,267.2,16.2,357
2024-07-07T22:41:15.1841568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,257.58,10.748,267.4,267.2,15.9,357
2024-07-07T22:41:15.4497314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,255.17,10.748,267.4,267.2,16.3,356
2024-07-07T22:41:15.6840525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,257.76,10.786,267.4,267.2,16.1,357
2024-07-07T22:41:15.9495840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.67,10.786,267.4,267.2,16,358
2024-07-07T22:41:16.1843423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,260.49,10.786,267.4,267.2,15.8,358
2024-07-07T22:41:16.4495746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,260.19,10.786,267.4,267.2,15.5,358
2024-07-07T22:41:16.6838340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,257.14,10.801,267.3,267.2,15.5,357
2024-07-07T22:41:16.9337812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,260.68,10.801,267.3,267.2,15.8,358
2024-07-07T22:41:17.1838059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,260.77,10.801,267.3,267.2,15.9,358
2024-07-07T22:41:17.4336959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,261.3,10.801,267.3,267.2,16.6,358
2024-07-07T22:41:17.6993141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,262.19,10.772,267.1,267.3,17,358
2024-07-07T22:41:17.9491925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,262.34,10.772,267.1,267.3,17.3,358
2024-07-07T22:41:18.1991541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265,10.772,267.1,267.3,17.4,359
2024-07-07T22:41:18.4334587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.65,10.772,267.1,267.3,16.9,0
2024-07-07T22:41:18.6834676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.01,10.761,267,267.3,16.6,359
2024-07-07T22:41:18.9333917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.96,10.761,267,267.3,16.4,359
2024-07-07T22:41:19.1989370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,267.87,10.761,267,267.3,16.4,0
2024-07-07T22:41:19.4489260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,267.89,10.761,267,267.3,16.2,0
2024-07-07T22:41:19.6832522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.5,10.808,267.2,267.3,16.2,0
2024-07-07T22:41:19.9488453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,264.53,10.808,267.2,267.3,16.3,359
2024-07-07T22:41:20.1987378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.43,10.808,267.2,267.3,16,359
2024-07-07T22:41:20.4330516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,264.5,10.808,267.2,267.3,16.2,359
2024-07-07T22:41:20.6986916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.79,10.865,267.4,267.2,16.2,0
2024-07-07T22:41:20.9329752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.79,10.865,267.4,267.2,16.2,0
2024-07-07T22:41:21.1863400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.82,10.865,267.4,267.2,16.6,0
2024-07-07T22:41:21.4362932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,266.64,10.856,267.5,267.2,16.7,0
2024-07-07T22:41:21.6862817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.32,10.856,267.5,267.1,16.4,0
2024-07-07T22:41:21.9362388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.33,10.856,267.5,267.1,16.5,0
2024-07-07T22:41:22.1862184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.34,10.856,267.5,267.1,16.6,0
2024-07-07T22:41:22.4360912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.37,10.856,267.5,267.1,16.8,0
2024-07-07T22:41:22.6860424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,263.99,10.82,267.6,267.3,16.9,359
2024-07-07T22:41:22.9360464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.17,10.82,267.6,267.3,16.6,357
2024-07-07T22:41:23.1859906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.84,10.82,267.6,267.3,16.3,357
2024-07-07T22:41:23.4454055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,257.95,10.82,267.6,267.3,16.4,357
2024-07-07T22:41:23.6852820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.29,10.823,267.9,267.4,16.1,357
2024-07-07T22:41:23.9352324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,253.97,10.823,267.9,267.4,15.9,356
2024-07-07T22:41:24.1851755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,250.74,10.823,267.9,267.4,15.8,355
2024-07-07T22:41:24.4351951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,248.01,10.823,267.9,267.4,15.9,354
2024-07-07T22:41:24.6851225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,248,10.845,268.1,267.3,16.2,354
2024-07-07T22:41:24.9351081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,242.46,10.845,268.1,267.3,16.2,352
2024-07-07T22:41:25.1850575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,246.19,10.845,268.1,267.3,16.6,353
2024-07-07T22:41:25.4349342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,249.03,10.841,267.9,267.3,16.5,354
2024-07-07T22:41:25.6848156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,251.98,10.841,267.9,267.3,16.6,355
2024-07-07T22:41:25.9348621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,251.24,10.841,267.9,267.3,16.2,355
2024-07-07T22:41:26.1847912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,253.61,10.841,267.9,267.3,15.9,356
2024-07-07T22:41:26.4347344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.97,10.815,267.3,267.3,15.9,357
2024-07-07T22:41:26.6846626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.6,10.815,267.3,267.1,16.1,357
2024-07-07T22:41:26.9346072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,260.44,10.815,267.3,267.1,15.9,358
2024-07-07T22:41:27.1845969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,263.55,10.815,267.3,267.1,15.9,359
2024-07-07T22:41:27.4345084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.78,10.815,267.3,267.1,16.4,359
2024-07-07T22:41:27.6845060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.19,10.815,267.3,266.9,16.4,359
2024-07-07T22:41:27.9344350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.9,10.801,266.9,266.9,16.2,359
2024-07-07T22:41:28.1843918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.9,10.801,266.9,266.9,16.2,359
2024-07-07T22:41:28.4343005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,263.65,10.801,266.9,266.9,15.6,359
2024-07-07T22:41:28.6842636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,263.46,10.825,267.1,267,15.5,359
2024-07-07T22:41:28.9342664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,263.51,10.825,267.1,267,15.6,359
2024-07-07T22:41:29.1842230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,260.45,10.825,267.1,267,15.8,358
2024-07-07T22:41:29.4341108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,257.17,10.825,267.1,267,15.7,357
2024-07-07T22:41:29.6841073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.83,10.845,267.6,267.2,15.8,357
2024-07-07T22:41:29.9359716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.97,10.845,267.6,267.2,15.8,358
2024-07-07T22:41:30.1859304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,253.73,10.845,267.6,267.2,15.8,356
2024-07-07T22:41:30.4358729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,253.91,10.845,267.6,267.2,15.9,356
2024-07-07T22:41:30.6858879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.1,10.808,267.9,267.1,15.9,356
2024-07-07T22:41:30.9357788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,256.43,10.808,267.9,267.1,16.1,357
2024-07-07T22:41:31.1856792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,256.43,10.808,267.9,267.1,16.1,357
2024-07-07T22:41:31.4356682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,259.62,10.808,267.9,267.1,16.3,358
2024-07-07T22:41:31.6856389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.6,10.751,267.6,266.9,16.2,358
2024-07-07T22:41:31.9356022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.6,10.751,267.6,266.9,16.2,358
2024-07-07T22:41:32.1855277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,256.54,10.751,267.6,266.9,16.1,357
2024-07-07T22:41:32.4355063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,259.5,10.751,267.6,266.9,16.1,358
2024-07-07T22:41:32.6854364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,260.25,10.75,267.2,266.8,16.4,358
2024-07-07T22:41:32.9353731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.09,10.75,267.2,266.8,16.2,358
2024-07-07T22:41:33.1853851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,263.09,10.75,267.2,266.8,16.3,359
2024-07-07T22:41:33.4352861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,263.14,10.75,267.2,266.8,16.4,359
2024-07-07T22:41:33.6852138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,259.64,10.802,267.2,266.9,15.5,358
2024-07-07T22:41:33.9351656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,263.04,10.802,267.2,266.9,15.7,359
2024-07-07T22:41:34.1851423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,266.22,10.802,267.2,266.9,15.6,0
2024-07-07T22:41:34.4350733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,262.92,10.802,267.2,266.9,15.5,359
2024-07-07T22:41:34.6850267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.87,10.853,267.4,267.1,15.6,358
2024-07-07T22:41:34.9350347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,260.18,10.853,267.4,267.1,15.9,358
2024-07-07T22:41:35.1849198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,260.18,10.853,267.4,267.1,15.9,358
2024-07-07T22:41:35.4349209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,257.33,10.853,267.4,267.1,16.1,357
2024-07-07T22:41:35.6848586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,254.63,10.83,267.6,267.1,16.5,356
2024-07-07T22:41:35.9347719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,254.63,10.83,267.6,267.1,16.5,356
2024-07-07T22:41:36.1847568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,256.84,10.83,267.6,267.1,16,357
2024-07-07T22:41:36.4347074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,256.98,10.83,267.6,267.1,16.1,357
2024-07-07T22:41:36.6846322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,257.3,10.765,267.5,267.1,16.1,357
2024-07-07T22:41:36.9346448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,257.3,10.765,267.5,267.1,16.1,357
2024-07-07T22:41:37.1845524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,257.04,10.765,267.5,267.1,15.9,357
2024-07-07T22:41:37.4346036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,256.9,10.765,267.5,267.1,15.8,357
2024-07-07T22:41:37.6844388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,260.83,10.755,267.3,267.2,15.9,358
2024-07-07T22:41:37.9343801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.12,10.755,267.3,267.2,16.2,357
2024-07-07T22:41:38.1843025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,254.58,10.755,267.3,267.2,15.8,356
2024-07-07T22:41:38.4342691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,254.05,10.755,267.3,267.2,15.5,356
2024-07-07T22:41:38.6842861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,261.09,10.827,267.2,267.3,15.7,358
2024-07-07T22:41:38.9341724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,257.9,10.827,267.2,267.3,15.7,357
2024-07-07T22:41:39.1842047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,251.42,10.827,267.2,267.3,15.6,355
2024-07-07T22:41:39.4341083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,253.79,10.827,267.2,267.3,15.2,356
2024-07-07T22:41:39.6840309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,254.09,10.866,267.2,267.3,15.4,356
2024-07-07T22:41:39.9340217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,257.96,10.866,267.2,267.3,15.8,357
2024-07-07T22:41:40.1839931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,258.2,10.866,267.2,267.3,16,357
2024-07-07T22:41:40.4338918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.86,10.866,267.2,267.3,16.5,356
2024-07-07T22:41:40.6839019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,258.54,10.809,267.2,267.1,16.8,357
2024-07-07T22:41:40.9337582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.93,10.809,267.2,267.1,16.2,357
2024-07-07T22:41:41.1837733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.72,10.809,267.2,267.1,15.8,359
2024-07-07T22:41:41.4337261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.67,10.809,267.2,267.1,15.7,359
2024-07-07T22:41:41.6836377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,263.26,10.779,267.2,267,15.5,359
2024-07-07T22:41:41.9335945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,263.14,10.779,267.2,267,15.3,359
2024-07-07T22:41:42.1835790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,259.89,10.779,267.2,267,15.4,358
2024-07-07T22:41:42.4335089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,263.26,10.779,267.2,267,15.5,359
2024-07-07T22:41:42.6834472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.87,10.841,267.4,267.1,15.2,359
2024-07-07T22:41:42.9334199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,263.01,10.841,267.4,267.1,15.4,359
2024-07-07T22:41:43.1833313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,263.2,10.841,267.4,267.1,15.7,359
2024-07-07T22:41:43.4332831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,259.99,10.841,267.4,267.1,15.7,358
2024-07-07T22:41:43.6832447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,252.3,10.869,267.8,267.1,15.5,356
2024-07-07T22:41:43.9331953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,252.73,10.869,267.8,267.1,15.7,356
2024-07-07T22:41:44.1831909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,252.52,10.869,267.8,267.1,15.6,356
2024-07-07T22:41:44.4330774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,256.2,10.869,267.8,267.1,15.9,357
2024-07-07T22:41:44.6830345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,256.02,10.788,267.9,267,16,357
2024-07-07T22:41:44.9330334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,256.17,10.788,267.9,267,16.1,357
2024-07-07T22:41:45.1829389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,253.41,10.788,267.9,267,16.2,356
2024-07-07T22:41:45.4329407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,256.31,10.788,267.9,267,16.2,357
2024-07-07T22:41:45.6828437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,256.5,10.727,267.8,267,16.1,357
2024-07-07T22:41:45.9328974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,249.59,10.727,267.8,267,15.6,355
2024-07-07T22:41:46.1828035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,246.03,10.727,267.8,267,15.4,354
2024-07-07T22:41:46.4326860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,246.6,10.727,267.8,267,15.6,354
2024-07-07T22:41:46.6826678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,244.14,10.767,267.6,267.3,15.4,353
2024-07-07T22:41:46.9326230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,243.81,10.767,267.6,267.3,15.3,353
2024-07-07T22:41:47.1825154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,244.45,10.767,267.6,267.3,15.5,353
2024-07-07T22:41:47.4325235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,239.71,10.767,267.6,267.3,15.8,351
2024-07-07T22:41:47.6824560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,239.92,10.837,267.6,267.5,15.8,351
2024-07-07T22:41:47.9324396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.89,10.837,267.6,267.5,16.1,351
2024-07-07T22:41:48.1823707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,245.35,10.837,267.6,267.5,15.7,353
2024-07-07T22:41:48.4323922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,245.91,10.837,267.6,267.5,15.9,353
2024-07-07T22:41:48.6822913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,241.9,10.808,267.6,267.5,15.5,352
2024-07-07T22:41:48.9321901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.03,10.808,267.6,267.5,15.9,353
2024-07-07T22:41:49.1821776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,248.94,10.808,267.6,267.5,15.9,354
2024-07-07T22:41:49.4320947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,247.64,10.808,267.6,267.5,15.4,354
2024-07-07T22:41:49.6820829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.21,10.703,267.3,267.5,15.6,355
2024-07-07T22:41:49.9320150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,254.95,10.703,267.3,267.5,15.4,356
2024-07-07T22:41:50.1820333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,258.03,10.703,267.3,267.5,15.3,357
2024-07-07T22:41:50.4319139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,250.56,10.703,267.3,267.5,14.9,355
2024-07-07T22:41:50.6818261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,254.55,10.669,267.1,267.5,14.9,356
2024-07-07T22:41:50.9317720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,251.88,10.669,267.1,267.5,15.2,355
2024-07-07T22:41:51.1817221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,251.88,10.669,267.1,267.5,15.2,355
2024-07-07T22:41:51.4317070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.65,10.669,267.1,267.5,15.1,355
2024-07-07T22:41:51.6816637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,251.43,10.735,267.1,267.5,15.1,355
2024-07-07T22:41:51.9316180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,253.1,10.735,267.1,267.5,15.9,355
2024-07-07T22:41:52.1815838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,249.7,10.735,267.1,267.5,15.7,354
2024-07-07T22:41:52.4315505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,252.53,10.735,267.1,267.5,15.6,355
2024-07-07T22:41:52.6814220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,251.8,10.769,267.3,267.5,15.5,355
2024-07-07T22:41:52.9314680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.22,10.769,267.3,267.5,15.7,355
2024-07-07T22:41:53.1813418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,252.42,10.769,267.3,267.5,15.8,355
2024-07-07T22:41:53.4313063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,252.79,10.769,267.3,267.5,16,355
2024-07-07T22:41:53.6812005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,251.05,10.732,267.7,267.2,15.9,355
2024-07-07T22:41:53.9312351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,252.34,10.732,267.7,267.2,16.6,355
2024-07-07T22:41:54.1811722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,249.44,10.732,267.7,267.2,16.5,354
2024-07-07T22:41:54.4311145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,248.82,10.732,267.7,267.2,16.2,354
2024-07-07T22:41:54.6810318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,251.45,10.732,267.7,267,16.4,355
2024-07-07T22:41:54.9310759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,250.83,10.692,267.9,267,16.2,355
2024-07-07T22:41:55.1809212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,253.48,10.692,267.9,267,16.1,356
2024-07-07T22:41:55.4309510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,253.13,10.692,267.9,267,15.9,356
2024-07-07T22:41:55.6831067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,251.7,10.728,268,266.9,15.5,356
2024-07-07T22:41:55.9307726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,252.34,10.728,268,266.9,15.8,356
2024-07-07T22:41:56.1808018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,252.54,10.728,268,266.9,15.9,356
2024-07-07T22:41:56.4307211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,250.65,10.728,268,266.9,16.4,355
2024-07-07T22:41:56.6806463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,244.84,10.786,268.1,266.8,16.5,353
2024-07-07T22:41:56.9305957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,243.21,10.786,268.1,266.8,15.9,353
2024-07-07T22:41:57.1805582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,246.56,10.786,268.1,266.8,16.1,354
2024-07-07T22:41:57.4304772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,244.84,10.786,268.1,266.8,16.5,353
2024-07-07T22:41:57.6805056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,242.36,10.79,268,266.9,16.4,352
2024-07-07T22:41:57.9304147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,245.94,10.79,268,266.9,16.8,353
2024-07-07T22:41:58.1802712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,245.72,10.79,268,266.9,16.7,353
2024-07-07T22:41:58.4302785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,246.16,10.79,268,266.9,16.9,353
2024-07-07T22:41:58.6810765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,242.63,10.79,268,266.9,16.5,352
2024-07-07T22:41:58.9301767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.17,10.77,268,266.9,16.3,352
2024-07-07T22:41:59.1802383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.17,10.77,268,266.9,16.3,352
2024-07-07T22:41:59.4301214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.17,10.77,268,266.9,16.3,352
2024-07-07T22:41:59.6800532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,239,10.758,267.8,266.9,16,351
2024-07-07T22:41:59.9300094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,238.67,10.758,267.8,266.9,15.9,351
2024-07-07T22:42:00.1799281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,241.98,10.758,267.8,266.9,16.1,352
2024-07-07T22:42:00.4299505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,245.22,10.758,267.8,266.9,16.3,353
2024-07-07T22:42:00.6798924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,245.51,10.738,267.4,267,16,353
2024-07-07T22:42:00.9297738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,245.25,10.738,267.4,267,15.9,353
2024-07-07T22:42:01.1797732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,244.97,10.738,267.4,267,15.8,353
2024-07-07T22:42:01.4297310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,248.78,10.738,267.4,267,16.2,354
2024-07-07T22:42:01.6816329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,251.95,10.718,267.2,267.1,16,355
2024-07-07T22:42:01.9316230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,254.73,10.718,267.2,267.1,15.9,356
2024-07-07T22:42:02.1814766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,254.89,10.718,267.2,267.1,16,356
2024-07-07T22:42:02.4314500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.61,10.718,267.2,267.1,15.8,357
2024-07-07T22:42:02.6814673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,254.37,10.727,267.1,267.2,15.4,356
2024-07-07T22:42:02.9313583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,257.73,10.727,267.1,267.2,15.5,357
2024-07-07T22:42:03.1813564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.94,10.727,267.1,267.2,15.5,358
2024-07-07T22:42:03.4312677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,261.03,10.727,267.1,267.2,15.6,358
2024-07-07T22:42:03.6812282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,254.9,10.747,267.3,267.3,15.8,356
2024-07-07T22:42:03.9311388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,254.56,10.747,267.3,267.3,15.6,356
2024-07-07T22:42:04.1811527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,254.56,10.747,267.3,267.3,15.6,356
2024-07-07T22:42:04.4311496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,254.39,10.747,267.3,267.3,15.5,356
2024-07-07T22:42:04.6810091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.9,10.713,267.6,267.2,15.7,356
2024-07-07T22:42:04.9310072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,254.25,10.713,267.6,267.2,15.9,356
2024-07-07T22:42:05.1809366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,254.25,10.713,267.6,267.2,15.9,356
2024-07-07T22:42:05.4309095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,253.71,10.713,267.6,267.2,15.6,356
2024-07-07T22:42:05.6808711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,253.01,10.668,267.8,267,15.7,356
2024-07-07T22:42:05.9307624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,252.4,10.668,267.8,267,15.4,356
2024-07-07T22:42:06.1807087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,252.4,10.668,267.8,267,15.4,356
2024-07-07T22:42:06.4306597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,252.18,10.668,267.8,267,15.3,356
2024-07-07T22:42:06.6806211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,254.63,10.7,267.8,266.8,15.3,357
2024-07-07T22:42:06.9305909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,251.67,10.7,267.8,266.8,15.4,356
2024-07-07T22:42:07.1805741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,246.4,10.7,267.8,266.8,15.7,354
2024-07-07T22:42:07.4305218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,246.97,10.755,267.8,266.8,16,354
2024-07-07T22:42:07.6804526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,245.3,10.755,267.8,266.8,15.4,354
2024-07-07T22:42:07.9304126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,248.89,10.755,267.8,266.8,15.6,355
2024-07-07T22:42:08.1803452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,245.9,10.755,267.8,266.8,15.6,354
2024-07-07T22:42:08.4303423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,246.45,10.755,267.8,266.8,15.8,354
2024-07-07T22:42:08.6802443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,247.4,10.727,267.6,266.7,16.1,354
2024-07-07T22:42:08.9302329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,244.89,10.727,267.6,266.7,16.2,353
2024-07-07T22:42:09.1801290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,245.38,10.727,267.6,266.7,16.4,353
2024-07-07T22:42:09.4300485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,248.07,10.727,267.6,266.7,16.4,354
2024-07-07T22:42:09.6799830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,251.2,10.677,267.4,266.6,16.5,355
2024-07-07T22:42:09.9300222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,253.63,10.677,267.4,266.6,16.3,356
2024-07-07T22:42:10.1798931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,253.47,10.677,267.4,266.6,16.2,356
2024-07-07T22:42:10.4297982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,256.7,10.677,267.4,266.6,16.5,357
2024-07-07T22:42:10.6798174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,254.34,10.688,267,266.5,16.5,356
2024-07-07T22:42:10.9297909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.88,10.688,267,266.5,15.6,356
2024-07-07T22:42:11.1797028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.81,10.688,267,266.5,15.5,357
2024-07-07T22:42:11.4297135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,259.2,10.688,267,266.5,15.7,358
2024-07-07T22:42:11.6795785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,257.14,10.742,267,266.7,16.1,357
2024-07-07T22:42:11.9295943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.35,10.742,267,266.7,16.2,356
2024-07-07T22:42:12.1796180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.37,10.742,267,266.7,16.3,357
2024-07-07T22:42:12.4295021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,251.66,10.742,267,266.7,16.3,355
2024-07-07T22:42:12.6794081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,248.95,10.778,267.2,266.9,16.3,354
2024-07-07T22:42:12.9294104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,243.2,10.778,267.2,266.9,16.2,352
2024-07-07T22:42:13.1793322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,243.46,10.778,267.2,266.9,16.3,352
2024-07-07T22:42:13.4292879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,243.46,10.778,267.2,266.9,16.3,352
2024-07-07T22:42:13.6791607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,240.61,10.74,267.6,266.9,16.4,351
2024-07-07T22:42:13.9292892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,240.61,10.74,267.6,266.9,16.4,351
2024-07-07T22:42:14.1791203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,243.95,10.74,267.6,266.9,16.7,352
2024-07-07T22:42:14.4291219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,244.62,10.74,267.6,266.9,17,352
2024-07-07T22:42:14.6789646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,241.62,10.687,267.6,266.8,16.8,351
2024-07-07T22:42:14.9290266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,244.12,10.687,267.6,266.8,16.8,352
2024-07-07T22:42:15.1788992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,241.12,10.687,267.6,266.8,16.6,351
2024-07-07T22:42:15.4288794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,243.54,10.672,267.4,266.8,16.4,352
2024-07-07T22:42:15.6788208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,243.02,10.672,267.4,266.7,16.3,352
2024-07-07T22:42:15.9287607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,242.48,10.672,267.4,266.7,16.1,352
2024-07-07T22:42:16.1787309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,245.91,10.672,267.4,266.7,16.4,353
2024-07-07T22:42:16.4287440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,248.98,10.672,267.4,266.7,16.6,354
2024-07-07T22:42:16.6786282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,248.6,10.711,267.2,266.7,16.3,354
2024-07-07T22:42:16.9285876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,247.95,10.711,267.2,266.7,16,354
2024-07-07T22:42:17.1785735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,250.61,10.711,267.2,266.7,15.9,355
2024-07-07T22:42:17.4284938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,247.22,10.711,267.2,266.7,15.7,354
2024-07-07T22:42:17.6784723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,245.13,10.711,267.2,266.7,16,353
2024-07-07T22:42:17.9283813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,248.69,10.741,267.1,266.7,16.3,354
2024-07-07T22:42:18.1783598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,245.7,10.741,267.1,266.7,16.2,353
2024-07-07T22:42:18.4282830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,245.45,10.741,267.1,266.7,16.1,353
2024-07-07T22:42:18.6782221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,242.11,10.728,267.3,266.8,15.9,352
2024-07-07T22:42:18.9282085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,242.69,10.728,267.3,266.8,16.1,352
2024-07-07T22:42:19.1781684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,246.14,10.728,267.3,266.8,16.4,353
2024-07-07T22:42:19.4280948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,243.97,10.728,267.3,266.8,16.6,352
2024-07-07T22:42:19.6802802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,243.1,10.678,267.5,266.8,16.3,352
2024-07-07T22:42:19.9302230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,239.61,10.678,267.5,266.8,16,351
2024-07-07T22:42:20.1802070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,241.05,10.678,267.5,266.8,15.6,352
2024-07-07T22:42:20.4301868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,245.51,10.678,267.5,266.8,16.2,353
2024-07-07T22:42:20.6801052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,247.23,10.675,267.4,266.7,15.8,354
2024-07-07T22:42:20.9301444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,248.37,10.675,267.4,266.7,16.3,354
2024-07-07T22:42:21.1800262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,244.66,10.675,267.4,266.7,15.9,353
2024-07-07T22:42:21.4328546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,243.8,10.675,267.4,266.7,15.6,353
2024-07-07T22:42:21.6799264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,243.66,10.719,267.2,266.8,15.4,353
2024-07-07T22:42:21.9298481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,247.48,10.719,267.2,266.8,15.7,354
2024-07-07T22:42:22.1798133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,250.67,10.719,267.2,266.8,15.8,355
2024-07-07T22:42:22.4297735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,248.43,10.719,267.2,266.8,16.1,354
2024-07-07T22:42:22.6797264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,251.85,10.734,267,266.7,16.4,355
2024-07-07T22:42:22.9296734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,245.9,10.734,267,266.7,16.2,353
2024-07-07T22:42:23.1796499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,242.91,10.734,267,266.7,16.1,352
2024-07-07T22:42:23.4295639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,245.14,10.734,267,266.7,15.9,353
2024-07-07T22:42:23.6795109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,245.7,10.704,266.9,266.7,16,353
2024-07-07T22:42:23.9294771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,245.94,10.704,266.9,266.7,16.1,353
2024-07-07T22:42:24.1794078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,245.7,10.704,266.9,266.7,16,353
2024-07-07T22:42:24.4294214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,245.83,10.669,266.9,266.7,16,353
2024-07-07T22:42:24.6793652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,246.07,10.669,266.9,266.7,16.1,353
2024-07-07T22:42:24.9292689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,243.6,10.669,266.9,266.7,16.2,352
2024-07-07T22:42:25.1805318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,243.34,10.669,266.9,266.7,16.1,352
2024-07-07T22:42:25.4291478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,246.07,10.669,266.9,266.7,16.1,353
2024-07-07T22:42:25.6791624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,245.16,10.663,267,266.7,15.8,353
2024-07-07T22:42:25.9291328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,244.89,10.663,267,266.7,15.7,353
2024-07-07T22:42:26.1789874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,244.89,10.663,267,266.7,15.7,353
2024-07-07T22:42:26.4290158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,248.02,10.663,267,266.7,15.8,354
2024-07-07T22:42:26.6789104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,248.04,10.685,267,266.9,15.6,354
2024-07-07T22:42:26.9287837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,247.25,10.685,267,266.9,15.3,354
2024-07-07T22:42:27.1788438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,248.04,10.685,267,266.9,15.6,354
2024-07-07T22:42:27.4288102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,251.26,10.685,267,266.9,15.7,355
2024-07-07T22:42:27.6788205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,245.31,10.727,267.1,267.1,15.6,353
2024-07-07T22:42:27.9287459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,246.38,10.727,267.1,267.1,16,353
2024-07-07T22:42:28.1784955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,242.72,10.727,267.1,267.1,15.7,352
2024-07-07T22:42:28.4286234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,239.56,10.727,267.1,267.1,15.6,351
2024-07-07T22:42:28.6784730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.98,10.729,267.3,267.2,15.2,351
2024-07-07T22:42:28.9284954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,237.56,10.729,267.3,267.2,15.1,351
2024-07-07T22:42:29.1857392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.93,10.729,267.3,267.2,15.2,352
2024-07-07T22:42:29.4283679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,241.98,10.729,267.3,267.2,15.5,352
2024-07-07T22:42:29.6783877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,244.27,10.673,267.3,267,15.4,353
2024-07-07T22:42:29.9282739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,244.86,10.673,267.3,267,15.6,353
2024-07-07T22:42:30.1807805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,247.26,10.673,267.3,267,15.4,354
2024-07-07T22:42:30.4306096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,250.09,10.673,267.3,267,15.3,355
2024-07-07T22:42:30.6806504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,250.16,10.644,267.2,267,15.2,355
2024-07-07T22:42:30.9305572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,253.75,10.644,267.2,267,15.4,356
2024-07-07T22:42:31.1805611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,253.55,10.644,267.2,267,15.3,356
2024-07-07T22:42:31.4304442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,253.75,10.644,267.2,267,15.4,356
2024-07-07T22:42:31.6804576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,257.52,10.673,267.1,267.1,15.5,357
2024-07-07T22:42:31.9302994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,257.09,10.673,267.1,267.1,15.2,357
2024-07-07T22:42:32.1837432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,257.24,10.673,267.1,267.1,15.3,357
2024-07-07T22:42:32.4302223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,253.82,10.731,267.2,267.1,15.4,356
2024-07-07T22:42:32.6802337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,257.15,10.731,267.2,267,15.7,357
2024-07-07T22:42:32.9301543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,253.3,10.731,267.2,267,15.3,356
2024-07-07T22:42:33.1870970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,252.64,10.731,267.2,267,15,356
2024-07-07T22:42:33.4300655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,248.7,10.731,267.2,267,14.8,355
2024-07-07T22:42:33.6799077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,255.25,10.773,267.5,266.9,15.2,357
2024-07-07T22:42:33.9299090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,255.44,10.773,267.5,266.9,15.3,357
2024-07-07T22:42:34.1798937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,255.25,10.773,267.5,266.9,15.2,357
2024-07-07T22:42:34.4297533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,255.25,10.773,267.5,266.9,15.2,357
2024-07-07T22:42:34.6798128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,255.23,10.767,267.6,266.9,15.3,357
2024-07-07T22:42:34.9296781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,248.49,10.767,267.6,266.9,15.2,355
2024-07-07T22:42:35.1825923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,251.73,10.767,267.6,266.9,15.2,356
2024-07-07T22:42:35.4325101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,252.2,10.767,267.6,266.9,15.4,356
2024-07-07T22:42:35.6824703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,247.85,10.724,267.7,266.9,15,355
2024-07-07T22:42:35.9377624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,255.3,10.724,267.7,266.9,15.4,357
2024-07-07T22:42:36.1877739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,252.12,10.724,267.7,266.9,15.4,356
2024-07-07T22:42:36.4376668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,249.28,10.704,267.6,266.9,15.4,355
2024-07-07T22:42:36.6876847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,252.4,10.704,267.6,266.9,15.4,356
2024-07-07T22:42:36.9375956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,252.4,10.704,267.6,266.9,15.4,356
2024-07-07T22:42:37.1875196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.91,10.704,267.6,266.9,15.6,357
2024-07-07T22:42:37.4374558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,252.61,10.704,267.6,266.9,15.5,356
2024-07-07T22:42:37.6874222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,256.45,10.721,267.4,267,15.5,357
2024-07-07T22:42:37.9373387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,259.64,10.721,267.4,267,15.5,358
2024-07-07T22:42:38.1873667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,259.53,10.721,267.4,267,15.4,358
2024-07-07T22:42:38.4372462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,259.64,10.721,267.4,267,15.5,358
2024-07-07T22:42:38.6872349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,259.94,10.741,267.3,267,15.6,358
2024-07-07T22:42:38.9371332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.92,10.741,267.3,267,15.7,357
2024-07-07T22:42:39.1871161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,259.83,10.741,267.3,267,15.5,358
2024-07-07T22:42:39.4370774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,256.62,10.741,267.3,267,15.5,357
2024-07-07T22:42:39.6869207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,253.97,10.738,267.3,267.1,15.6,356
2024-07-07T22:42:39.9369606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,253.58,10.738,267.3,267.1,15.4,356
2024-07-07T22:42:40.1868844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,254.32,10.738,267.3,267.1,15.8,356
2024-07-07T22:42:40.4369574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,253.97,10.738,267.3,267.1,15.6,356
2024-07-07T22:42:40.6868048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,251.81,10.736,267.3,267.2,15.9,355
2024-07-07T22:42:40.9367017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,248.41,10.736,267.3,267.2,15.7,354
2024-07-07T22:42:41.1866800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,253.91,10.736,267.3,267.2,15.4,356
2024-07-07T22:42:41.4366632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,253.29,10.736,267.3,267.2,15.1,356
2024-07-07T22:42:41.6904015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,256.68,10.723,267.3,267.2,15.1,357
2024-07-07T22:42:41.9247252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.75,10.723,267.3,267.2,15.3,356
2024-07-07T22:42:42.1746383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,257,10.723,267.3,267.2,15.3,357
2024-07-07T22:42:42.4246504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,257,10.723,267.3,267.2,15.3,357
2024-07-07T22:42:42.6745382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,256.56,10.703,267.3,267.2,15,357
2024-07-07T22:42:42.9244961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.89,10.703,267.3,267.2,15.2,357
2024-07-07T22:42:43.1745066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,257.34,10.703,267.3,267.2,15.5,357
2024-07-07T22:42:43.4244196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,260.53,10.703,267.3,267.2,15.5,358
2024-07-07T22:42:43.6743379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,260.78,10.686,267.2,267.2,15.5,358
2024-07-07T22:42:43.9280268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.07,10.686,267.2,267.2,15.7,359
2024-07-07T22:42:44.1780063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,260.87,10.686,267.2,267.2,15.6,358
2024-07-07T22:42:44.4279707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,260.48,10.686,267.2,267.2,15.2,358
2024-07-07T22:42:44.6778351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.36,10.708,267.2,267.1,15,359
2024-07-07T22:42:44.9278775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,266.84,10.708,267.2,267.1,14.8,0
2024-07-07T22:42:45.1778371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.83,10.708,267.2,267.1,14.7,0
2024-07-07T22:42:45.4278306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,263.31,10.765,267.2,267.1,15,359
2024-07-07T22:42:45.6777528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,263.78,10.765,267.2,267.2,15.2,359
2024-07-07T22:42:45.9277543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.37,10.765,267.2,267.2,15.2,358
2024-07-07T22:42:46.1776922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,263.88,10.765,267.2,267.2,15.4,359
2024-07-07T22:42:46.4276560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,260.85,10.765,267.2,267.2,15.7,358
2024-07-07T22:42:46.6774615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,256.94,10.788,267.4,267.2,15.5,357
2024-07-07T22:42:46.9275248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,256.94,10.788,267.4,267.2,15.5,357
2024-07-07T22:42:47.1774761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,260.29,10.788,267.4,267.2,15.6,358
2024-07-07T22:42:47.4274073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,260.29,10.788,267.4,267.2,15.6,358
2024-07-07T22:42:47.6773623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,254.04,10.758,267.5,267.1,15.9,356
2024-07-07T22:42:47.9273030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,257.19,10.758,267.5,267.1,16,357
2024-07-07T22:42:48.1772494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,260.2,10.758,267.5,267.1,16,358
2024-07-07T22:42:48.4272323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,263.06,10.758,267.5,267.1,15.7,359
2024-07-07T22:42:48.6771085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,266.27,10.745,267.5,267.1,15.9,0
2024-07-07T22:42:48.9271163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,266.31,10.745,267.5,267.1,16.2,0
2024-07-07T22:42:49.1770646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.2,10.745,267.5,267.1,16.6,1
2024-07-07T22:42:49.4270445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.2,10.745,267.5,267.1,16.6,1
2024-07-07T22:42:49.6768856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,265.91,10.767,267.7,267.1,16.2,0
2024-07-07T22:42:49.9269534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,265.87,10.767,267.7,267.1,16,0
2024-07-07T22:42:50.1768389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,265.91,10.767,267.7,267.1,16.2,0
2024-07-07T22:42:50.4267755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.15,10.767,267.7,267.1,16.6,359
2024-07-07T22:42:50.6766802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,257.25,10.805,267.9,267.2,16.5,357
2024-07-07T22:42:50.9266240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,257,10.805,267.9,267.2,16.3,357
2024-07-07T22:42:51.1766867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,259.62,10.805,267.9,267.2,16,358
2024-07-07T22:42:51.4265093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,255.96,10.805,267.9,267.2,15.6,357
2024-07-07T22:42:51.6765892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,255.61,10.813,268.2,267.3,15.6,357
2024-07-07T22:42:51.9264625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.78,10.813,268.2,267.3,15.7,357
2024-07-07T22:42:52.1764994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,252.68,10.813,268.2,267.3,15.7,356
2024-07-07T22:42:52.4262438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,246.92,10.813,268.2,267.3,15.8,354
2024-07-07T22:42:52.6763413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,247.88,10.761,268.2,267.3,16.1,354
2024-07-07T22:42:52.9263400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,248.77,10.761,268.2,267.3,16.5,354
2024-07-07T22:42:53.1762601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,248.98,10.761,268.2,267.3,16.6,354
2024-07-07T22:42:53.4261739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,249.17,10.761,268.2,267.3,16.7,354
2024-07-07T22:42:53.6761175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,246.88,10.708,268.1,267.3,16.7,353
2024-07-07T22:42:53.9260819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,249.68,10.708,268.1,267.3,16.8,354
2024-07-07T22:42:54.1760828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,249.11,10.708,268.1,267.3,16.5,354
2024-07-07T22:42:54.4259781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,249.5,10.708,268.1,267.3,16.7,354
2024-07-07T22:42:54.6759718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,253.09,10.73,267.6,267.3,16.8,355
2024-07-07T22:42:54.9259566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,255.66,10.73,267.6,267.3,16.7,356
2024-07-07T22:42:55.1758666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,254.83,10.73,267.6,267.3,16.1,356
2024-07-07T22:42:55.4258299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,254.67,10.73,267.6,267.3,16,356
2024-07-07T22:42:55.6757454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,255.59,10.778,267.3,267.4,16.1,356
2024-07-07T22:42:55.9257621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,255.29,10.778,267.3,267.4,15.9,356
2024-07-07T22:42:56.1756933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,255.59,10.778,267.3,267.4,16.1,356
2024-07-07T22:42:56.4256588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255.45,10.778,267.3,267.4,16,356
2024-07-07T22:42:56.6755659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,256.05,10.785,267.2,267.4,16.3,356
2024-07-07T22:42:56.9254402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.53,10.785,267.2,267.4,15.9,357
2024-07-07T22:42:57.1754287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,258.86,10.785,267.2,267.4,16.2,357
2024-07-07T22:42:57.4254720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,261.69,10.785,267.2,267.4,16,358
2024-07-07T22:42:57.6753505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,264.97,10.777,267.2,267.5,15.7,359
2024-07-07T22:42:57.9253187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,264.94,10.777,267.2,267.5,15.6,359
2024-07-07T22:42:58.1752572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,261.63,10.777,267.2,267.5,15.5,358
2024-07-07T22:42:58.4252077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,261.35,10.784,267.4,267.5,15.7,358
2024-07-07T22:42:58.6752405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,264.44,10.784,267.4,267.5,15.5,359
2024-07-07T22:42:58.9251299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.71,10.784,267.4,267.5,15.8,0
2024-07-07T22:42:59.1751469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.57,10.784,267.4,267.5,15.8,359
2024-07-07T22:42:59.4250423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.49,10.784,267.4,267.5,15.6,359
2024-07-07T22:42:59.6750076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,267.29,10.769,267.6,267.5,16,0
2024-07-07T22:42:59.9249091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,264.28,10.769,267.6,267.5,16.1,359
2024-07-07T22:43:00.1748104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.32,10.769,267.6,267.5,16.2,359
2024-07-07T22:43:00.4247868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,267.3,10.769,267.6,267.5,16.2,0
2024-07-07T22:43:00.6747678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,266.8,10.744,267.7,267.4,16.1,0
2024-07-07T22:43:00.9246082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,266.81,10.744,267.7,267.4,16.2,0
2024-07-07T22:43:01.1746716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,269.92,10.744,267.7,267.4,15.7,1
2024-07-07T22:43:01.4246221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,270.05,10.744,267.7,267.4,15.3,1
2024-07-07T22:43:01.6745600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,270.17,10.776,267.8,267.5,15.3,1
2024-07-07T22:43:01.9245839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,270.06,10.776,267.8,267.5,15.6,1
2024-07-07T22:43:02.1744300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,270.13,10.776,267.8,267.5,15.4,1
2024-07-07T22:43:02.4244274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.59,10.806,268.1,267.5,15.7,2
2024-07-07T22:43:02.6743713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,272.3,10.806,268.1,267.5,16.2,2
2024-07-07T22:43:02.9243114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.71,10.806,268.1,267.5,17,359
2024-07-07T22:43:03.1743106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,254.9,10.806,268.1,267.5,16.5,356
2024-07-07T22:43:03.4283326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,257.61,10.806,268.1,267.5,16.4,357
2024-07-07T22:43:03.6741910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.04,10.775,268.5,267.5,15.8,357
2024-07-07T22:43:03.9241708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.04,10.775,268.5,267.5,15.8,357
2024-07-07T22:43:04.1740994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,249.77,10.775,268.5,267.5,15.7,355
2024-07-07T22:43:04.4240687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,252.58,10.775,268.5,267.5,15.6,356
2024-07-07T22:43:04.6740054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,252.86,10.753,268.6,267.5,15.8,356
2024-07-07T22:43:04.9238926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,249.39,10.753,268.6,267.5,15.6,355
2024-07-07T22:43:05.1738671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,248.86,10.753,268.6,267.5,15.4,355
2024-07-07T22:43:05.4238876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,249.65,10.753,268.6,267.5,15.7,355
2024-07-07T22:43:05.6737875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,246.55,10.766,268.5,267.5,15.6,354
2024-07-07T22:43:05.9237553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,246.84,10.766,268.5,267.5,15.7,354
2024-07-07T22:43:06.1737359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,247.63,10.766,268.5,267.5,16,354
2024-07-07T22:43:06.4236274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,245.93,10.774,268.3,267.5,16.3,353
2024-07-07T22:43:06.6736204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,248.61,10.774,268.3,267.4,16.4,354
2024-07-07T22:43:06.9235302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,245.66,10.774,268.3,267.4,16.3,353
2024-07-07T22:43:07.1735444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,245.14,10.774,268.3,267.4,16.1,353
2024-07-07T22:43:07.4234080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,248.17,10.774,268.3,267.4,16.2,354
2024-07-07T22:43:07.6733749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,251.64,10.768,267.9,267.3,16.3,355
2024-07-07T22:43:07.9233564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.32,10.768,267.9,267.3,16.2,356
2024-07-07T22:43:08.1732651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.1,10.768,267.9,267.3,16.1,357
2024-07-07T22:43:08.4232221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,254.48,10.768,267.9,267.3,16.3,356
2024-07-07T22:43:08.6732039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,257.76,10.772,267.5,267.3,16,357
2024-07-07T22:43:08.9232247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,257.63,10.772,267.5,267.3,15.9,357
2024-07-07T22:43:09.1730865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,260.78,10.772,267.5,267.3,16,358
2024-07-07T22:43:09.4230490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,260.31,10.772,267.5,267.3,15.5,358
2024-07-07T22:43:09.6729929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,264.1,10.799,267.3,267.3,15.7,359
2024-07-07T22:43:09.9229401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,267.3,10.799,267.3,267.3,15.8,0
2024-07-07T22:43:10.1729252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.3,10.799,267.3,267.3,16.2,359
2024-07-07T22:43:10.4228321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,264.1,10.799,267.3,267.3,15.7,359
2024-07-07T22:43:10.6727984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,266.7,10.832,267.7,267.4,15.5,0
2024-07-07T22:43:10.9227356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,263.57,10.832,267.7,267.4,15.8,359
2024-07-07T22:43:11.1726770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.75,10.832,267.7,267.4,15.8,0
2024-07-07T22:43:11.4226638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.75,10.832,267.7,267.4,15.8,0
2024-07-07T22:43:11.6725934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,256.1,10.822,268.4,267.6,15.6,357
2024-07-07T22:43:11.9226201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,250.34,10.822,268.4,267.6,15.8,355
2024-07-07T22:43:12.1724925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,251.61,10.822,268.4,267.6,16.4,355
2024-07-07T22:43:12.4224207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,251.42,10.822,268.4,267.6,16.3,355
2024-07-07T22:43:12.6724358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,253.72,10.791,268.8,267.7,16.2,356
2024-07-07T22:43:12.9223377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,256.16,10.791,268.8,267.7,15.9,357
2024-07-07T22:43:13.1723115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,252.74,10.791,268.8,267.7,15.7,356
2024-07-07T22:43:13.4222151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,252.74,10.791,268.8,267.7,15.7,356
2024-07-07T22:43:13.6722548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,252.56,10.787,268.7,267.5,15.8,356
2024-07-07T22:43:13.9222073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,252.56,10.787,268.7,267.5,15.8,356
2024-07-07T22:43:14.1721089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,255.59,10.787,268.7,267.5,15.8,357
2024-07-07T22:43:14.4221132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,255.04,10.787,268.7,267.5,15.5,357
2024-07-07T22:43:14.6720373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.29,10.818,268.4,267.4,15.5,357
2024-07-07T22:43:14.9219622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.66,10.818,268.4,267.4,15.7,357
2024-07-07T22:43:15.1718867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,252.97,10.818,268.4,267.4,15.9,356
2024-07-07T22:43:15.4219115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,252.97,10.818,268.4,267.4,15.9,356
2024-07-07T22:43:15.6717988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.99,10.83,268.1,267.4,16.2,358
2024-07-07T22:43:15.9258201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,255.93,10.83,268.1,267.4,15.5,357
2024-07-07T22:43:16.1757827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,252.72,10.83,268.1,267.4,15.5,356
2024-07-07T22:43:16.4257162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.73,10.83,268.1,267.4,16,357
2024-07-07T22:43:16.6756512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,259.17,10.83,268.1,267.2,16,358
2024-07-07T22:43:16.9256205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,255.55,10.814,268,267.2,15.5,357
2024-07-07T22:43:17.1755663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,255.36,10.814,268,267.2,15.4,357
2024-07-07T22:43:17.4255580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.65,10.814,268,267.2,15.4,358
2024-07-07T22:43:17.6754783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,258.87,10.802,267.8,267,15.7,358
2024-07-07T22:43:17.9254318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,258.74,10.802,267.8,267,15.6,358
2024-07-07T22:43:18.1753985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,262.04,10.802,267.8,267,15.7,359
2024-07-07T22:43:18.4253103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,258.74,10.802,267.8,267,15.6,358
2024-07-07T22:43:18.6752645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,258.37,10.801,267.8,266.8,15.8,358
2024-07-07T22:43:18.9252438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,261.12,10.801,267.8,266.8,15.4,359
2024-07-07T22:43:19.1751820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.02,10.801,267.8,266.8,15.3,359
2024-07-07T22:43:19.4251109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,260.91,10.801,267.8,266.8,15.2,359
2024-07-07T22:43:19.6750665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,257.49,10.805,267.8,266.8,15.2,358
2024-07-07T22:43:19.9250778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,257.65,10.805,267.8,266.8,15.3,358
2024-07-07T22:43:20.1749719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.01,10.805,267.8,266.8,15.3,359
2024-07-07T22:43:20.4249370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,257.65,10.805,267.8,266.8,15.3,358
2024-07-07T22:43:20.6748003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,257.81,10.805,267.8,266.8,15.4,358
2024-07-07T22:43:20.9248252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,261.56,10.815,267.8,266.8,15.9,359
2024-07-07T22:43:21.1748322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.47,10.815,267.8,266.8,15.9,358
2024-07-07T22:43:21.4247337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,261.48,10.815,267.8,266.8,15.8,359
2024-07-07T22:43:21.6746806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,261.15,10.829,267.9,266.8,15.7,359
2024-07-07T22:43:21.9246259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.95,10.829,267.9,266.8,15.5,359
2024-07-07T22:43:22.1745708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,264.2,10.829,267.9,266.8,15.4,0
2024-07-07T22:43:22.4269662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,267.57,10.829,267.9,266.8,15.5,1
2024-07-07T22:43:22.6769322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.59,10.827,267.9,266.8,16,1
2024-07-07T22:43:22.9269328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,264.5,10.827,267.9,266.8,16,0
2024-07-07T22:43:23.1769664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,267.58,10.827,267.9,266.8,15.7,1
2024-07-07T22:43:23.4268562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.31,10.827,267.9,266.8,15.6,0
2024-07-07T22:43:23.6767773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,267.67,10.821,268,266.9,15.6,1
2024-07-07T22:43:23.9267032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.19,10.821,268,266.9,15.2,0
2024-07-07T22:43:24.1766368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,267.67,10.821,268,266.9,15.5,1
2024-07-07T22:43:24.4266036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,260.73,10.821,268,266.9,15.2,359
2024-07-07T22:43:24.6765908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,260.61,10.821,268,266.9,15.1,359
2024-07-07T22:43:24.9277440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,260.21,10.836,268.1,266.9,15,359
2024-07-07T22:43:25.1764562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,256.26,10.836,268.1,266.9,14.8,358
2024-07-07T22:43:25.4263817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,260.46,10.836,268.1,266.9,15.2,359
2024-07-07T22:43:25.6764007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,260.42,10.852,268.3,267,15.3,359
2024-07-07T22:43:25.9262937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,257.37,10.852,268.3,267,15.5,358
2024-07-07T22:43:26.1762647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,252.98,10.852,268.3,267,15,357
2024-07-07T22:43:26.4261878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.43,10.852,268.3,267,15.3,356
2024-07-07T22:43:26.6761724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,250.61,10.848,268.2,266.9,15.4,356
2024-07-07T22:43:26.9260995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,253.62,10.848,268.2,266.9,15.3,357
2024-07-07T22:43:27.1788691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,250.07,10.848,268.2,266.9,15.2,356
2024-07-07T22:43:27.4259686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,253.39,10.848,268.2,266.9,15.2,357
2024-07-07T22:43:27.6759881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,256.78,10.85,267.9,266.8,15,358
2024-07-07T22:43:27.9259249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,252.76,10.85,267.9,266.8,14.8,357
2024-07-07T22:43:28.1758435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,256.59,10.85,267.9,266.8,14.9,358
2024-07-07T22:43:28.4257680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,256.59,10.85,267.9,266.8,14.9,358
2024-07-07T22:43:28.6757240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,256.43,10.85,267.9,266.7,15,358
2024-07-07T22:43:28.9256909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,257.25,10.858,267.5,266.7,14.9,358
2024-07-07T22:43:29.1757001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,256.87,10.858,267.5,266.7,14.7,358
2024-07-07T22:43:29.4256044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,260.5,10.858,267.5,266.7,14.6,359
2024-07-07T22:43:29.6755519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.19,10.848,267.1,266.6,14.7,0
2024-07-07T22:43:29.9255016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,261.59,10.848,267.1,266.6,14.9,359
2024-07-07T22:43:30.1754162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.78,10.848,267.1,266.6,15.1,359
2024-07-07T22:43:30.4254161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,265.23,10.848,267.1,266.6,14.8,0
2024-07-07T22:43:30.6753611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,269.13,10.823,266.9,266.5,14.8,1
2024-07-07T22:43:30.9252963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,265.55,10.823,266.9,266.5,15.4,0
2024-07-07T22:43:31.1777260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,269.02,10.823,266.9,266.5,15.1,1
2024-07-07T22:43:31.4277525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,269.09,10.823,266.9,266.5,14.9,1
2024-07-07T22:43:31.6811864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,269.24,10.837,267,266.6,14.8,1
2024-07-07T22:43:31.9311866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,269.28,10.837,267,266.6,14.7,1
2024-07-07T22:43:32.1810411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,273.32,10.837,267,266.6,14.5,2
2024-07-07T22:43:32.4310319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,272.96,10.837,267,266.6,14.8,2
2024-07-07T22:43:32.6810173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,268.95,10.897,267.4,266.8,14.7,1
2024-07-07T22:43:32.9310366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,268.95,10.897,267.4,266.8,14.7,1
2024-07-07T22:43:33.1809006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,272.51,10.897,267.4,266.8,15,2
2024-07-07T22:43:33.4308891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,261.35,10.897,267.4,266.8,14.8,359
2024-07-07T22:43:33.6808145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,263.76,10.899,267.7,266.7,14.6,0
2024-07-07T22:43:33.9307680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,267.7,10.899,267.7,266.7,14.6,1
2024-07-07T22:43:34.1806831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,271.72,10.899,267.7,266.7,14.5,2
2024-07-07T22:43:34.4306883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,271.42,10.899,267.7,266.7,14.9,2
2024-07-07T22:43:34.6805914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,267.41,10.834,267.8,266.7,14.6,1
2024-07-07T22:43:34.9305274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,267.43,10.834,267.8,266.7,14.8,1
2024-07-07T22:43:35.1805981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,263.54,10.834,267.8,266.7,14.6,0
2024-07-07T22:43:35.4305342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,263.54,10.834,267.8,266.7,14.6,0
2024-07-07T22:43:35.6804191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,267.4,10.807,267.8,266.7,14.4,1
2024-07-07T22:43:35.9303360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,263.57,10.807,267.8,266.7,14.6,0
2024-07-07T22:43:36.1802521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,267.38,10.807,267.8,266.7,14.2,1
2024-07-07T22:43:36.4302549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,267.38,10.807,267.8,266.7,14.2,1
2024-07-07T22:43:36.6802206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,267.7,10.856,267.7,266.7,14.2,1
2024-07-07T22:43:36.9301876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,263.8,10.856,267.7,266.7,14.6,0
2024-07-07T22:43:37.1853579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,255.63,10.856,267.7,266.7,14.4,358
2024-07-07T22:43:37.4301174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,259.05,10.856,267.7,266.7,14.1,359
2024-07-07T22:43:37.6800310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,259.04,10.899,267.8,266.8,14.1,359
2024-07-07T22:43:37.9299609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,259.61,10.899,267.8,266.8,14.4,359
2024-07-07T22:43:38.1799673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,259.04,10.899,267.8,266.8,14.1,359
2024-07-07T22:43:38.4298525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.59,10.899,267.8,266.8,13.9,359
2024-07-07T22:43:38.6797464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,257.11,10.879,267.8,267,14.7,358
2024-07-07T22:43:38.9297591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.9,10.879,267.8,267,14.6,358
2024-07-07T22:43:39.1796890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,261.03,10.879,267.8,267,14.8,359
2024-07-07T22:43:39.4296870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,264.84,10.879,267.8,267,14.9,0
2024-07-07T22:43:39.6795876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,268.88,10.839,267.8,267.1,15,1
2024-07-07T22:43:39.9295755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,268.9,10.839,267.8,267.1,14.9,1
2024-07-07T22:43:40.1795117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,268.92,10.839,267.8,267.1,14.8,1
2024-07-07T22:43:40.4295135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,265.19,10.839,267.8,267.1,14.8,0
2024-07-07T22:43:40.6794240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,265.22,10.847,267.7,267.1,14.3,0
2024-07-07T22:43:40.9177180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,265.27,10.847,267.7,267.1,14.4,0
2024-07-07T22:43:41.1676387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,265.37,10.847,267.7,267.1,14.6,0
2024-07-07T22:43:41.4176055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,265.41,10.847,267.7,267.1,14.7,0
2024-07-07T22:43:41.6675350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,258.82,10.863,267.6,267,15.4,358
2024-07-07T22:43:41.9174763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,255.67,10.863,267.6,267,15.5,357
2024-07-07T22:43:42.1674544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,252.65,10.863,267.6,267,15.6,356
2024-07-07T22:43:42.4173481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,251.47,10.863,267.6,267,15.1,356
2024-07-07T22:43:42.6673181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,250.36,10.853,267.6,267,14.7,356
2024-07-07T22:43:42.9173452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,251.24,10.853,267.6,267,15,356
2024-07-07T22:43:43.1673021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,258.55,10.853,267.6,267,15.2,358
2024-07-07T22:43:43.4171839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,258.84,10.853,267.6,267,15.4,358
2024-07-07T22:43:43.6671324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,255.93,10.853,267.5,266.9,15.7,357
2024-07-07T22:43:43.9170616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,256.39,10.853,267.5,266.9,16,357
2024-07-07T22:43:44.1670473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,252.14,10.853,267.5,266.9,15.4,356
2024-07-07T22:43:44.4244830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.6,10.853,267.5,266.9,15.3,358
2024-07-07T22:43:44.6670222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,265.65,10.869,267.4,266.9,15.2,0
2024-07-07T22:43:44.9169068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,265.62,10.869,267.4,266.9,15.1,0
2024-07-07T22:43:45.1668046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.14,10.869,267.4,266.9,15.2,359
2024-07-07T22:43:45.4167573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.14,10.869,267.4,266.9,15.2,359
2024-07-07T22:43:45.6667421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,262.42,10.878,267.3,266.8,15.7,359
2024-07-07T22:43:45.9166733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,259.98,10.878,267.3,266.8,16.5,358
2024-07-07T22:43:46.1667394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,260.23,10.878,267.3,266.8,16.8,358
2024-07-07T22:43:46.4186300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,260.23,10.878,267.3,266.8,16.8,358
2024-07-07T22:43:46.6686948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,259.72,10.877,267.5,267,16,358
2024-07-07T22:43:46.9186327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,258.61,10.877,267.5,267,15.1,358
2024-07-07T22:43:47.1686103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,255.5,10.877,267.5,267,15.3,357
2024-07-07T22:43:47.4185122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.11,10.877,267.5,267,15.1,357
2024-07-07T22:43:47.6684443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.8,10.877,267.5,267.2,15.1,357
2024-07-07T22:43:47.9185534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,247.23,10.88,267.8,267.2,14.8,355
2024-07-07T22:43:48.1683849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,247.23,10.88,267.8,267.2,14.8,355
2024-07-07T22:43:48.4213735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,254.37,10.88,267.8,267.2,14.8,357
2024-07-07T22:43:48.6714446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,254.14,10.869,267.9,267.2,14.8,357
2024-07-07T22:43:48.9213109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,258.16,10.869,267.9,267.2,15,358
2024-07-07T22:43:49.1712893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,261.85,10.869,267.9,267.2,15.1,359
2024-07-07T22:43:49.4212651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,265.44,10.869,267.9,267.2,15.2,0
2024-07-07T22:43:49.6732871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,268.67,10.831,267.7,267,15.7,1
2024-07-07T22:43:49.9232821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.68,10.831,267.7,267,15.6,1
2024-07-07T22:43:50.1731945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.7,10.831,267.7,267,15.5,1
2024-07-07T22:43:50.4231526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,268.74,10.831,267.7,267,15.2,1
2024-07-07T22:43:50.6729868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.74,10.818,267.7,267,15.2,1
2024-07-07T22:43:50.9231837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.74,10.818,267.7,267,15.2,1
2024-07-07T22:43:51.1729814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,268.76,10.818,267.7,267,15.1,1
2024-07-07T22:43:51.4228916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,265.15,10.818,267.7,267,14.9,0
2024-07-07T22:43:51.6728554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,259.92,10.87,268.1,267,14.6,359
2024-07-07T22:43:51.9228337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,260.22,10.87,268.1,267,14.8,359
2024-07-07T22:43:52.1727762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,263.8,10.87,268.1,267,14.6,0
2024-07-07T22:43:52.4227347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,260.07,10.87,268.1,267,14.7,359
2024-07-07T22:43:52.6726671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,255.67,10.92,268.5,267.1,14.8,358
2024-07-07T22:43:52.9226652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,248.07,10.92,268.5,267.1,14.7,356
2024-07-07T22:43:53.1726240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,244.11,10.92,268.5,267.1,14.6,355
2024-07-07T22:43:53.4225591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,244.96,10.92,268.5,267.1,14.8,355
2024-07-07T22:43:53.6725279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245.79,10.894,268.7,267.1,15.1,355
2024-07-07T22:43:53.9224603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245.79,10.894,268.7,267.1,15.1,355
2024-07-07T22:43:54.1723801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,241.75,10.894,268.7,267.1,14.9,354
2024-07-07T22:43:54.4222844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,249.08,10.894,268.7,267.1,15.1,356
2024-07-07T22:43:54.6722876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,246.53,10.815,268.4,266.9,15.2,355
2024-07-07T22:43:54.9222266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,250.29,10.815,268.4,266.9,15.4,356
2024-07-07T22:43:55.1722183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,253.71,10.815,268.4,266.9,15.5,357
2024-07-07T22:43:55.4220998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.23,10.815,268.4,266.9,15.7,358
2024-07-07T22:43:55.6720998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,257.51,10.789,267.8,266.7,15.4,358
2024-07-07T22:43:55.9220604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,257.19,10.789,267.8,266.7,15.2,358
2024-07-07T22:43:56.1720157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,256.65,10.789,267.8,266.7,14.9,358
2024-07-07T22:43:56.4219203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,259.79,10.789,267.8,266.7,14.6,359
2024-07-07T22:43:56.6718375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,261.33,10.866,267.3,266.8,14.5,359
2024-07-07T22:43:56.9218668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.42,10.866,267.3,266.8,14.8,0
2024-07-07T22:43:57.1718105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,261.56,10.866,267.3,266.8,14.7,359
2024-07-07T22:43:57.4217185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,260.93,10.866,267.3,266.8,14.2,359
2024-07-07T22:43:57.6716949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,265.57,10.92,267.3,266.9,14.2,0
2024-07-07T22:43:57.9216291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,265.65,10.92,267.3,266.9,14.4,0
2024-07-07T22:43:58.1715755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,258.19,10.92,267.3,266.9,14.8,358
2024-07-07T22:43:58.4215455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,262.07,10.92,267.3,266.9,14.9,359
2024-07-07T22:43:58.6714887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,261.51,10.858,267.5,266.9,14.8,359
2024-07-07T22:43:58.9214716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,257.97,10.858,267.5,266.9,14.9,358
2024-07-07T22:43:59.1714231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,261.82,10.858,267.5,266.9,15.1,359
2024-07-07T22:43:59.4213550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.91,10.858,267.5,266.9,15.2,359
2024-07-07T22:43:59.6712929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,261.99,10.757,267.7,267,15.3,359
2024-07-07T22:43:59.9212038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,261.9,10.757,267.7,267,15.2,359
2024-07-07T22:44:00.1711808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.8,10.757,267.7,267,15.1,359
2024-07-07T22:44:00.4211322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,261.7,10.757,267.7,267,15,359
2024-07-07T22:44:00.6710750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.01,10.751,267.9,267.2,15.1,359
2024-07-07T22:44:00.9210278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,254.53,10.751,267.9,267.2,14.8,357
2024-07-07T22:44:01.1709694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,251.03,10.751,267.9,267.2,14.8,356
2024-07-07T22:44:01.4209689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,251.03,10.751,267.9,267.2,14.8,356
2024-07-07T22:44:01.6708939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,251.46,10.819,268.1,267.3,15.1,356
2024-07-07T22:44:01.9207089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,252.87,10.819,268.1,267.3,15.7,356
2024-07-07T22:44:02.1706442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,250.28,10.819,268.1,267.3,15.9,355
2024-07-07T22:44:02.4207648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,244.75,10.823,268.1,267.3,16,353
2024-07-07T22:44:02.6706936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,244.74,10.823,268.1,267.2,16.1,353
2024-07-07T22:44:02.9232395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,244.18,10.823,268.1,267.2,15.9,353
2024-07-07T22:44:03.1731405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,244.74,10.823,268.1,267.2,16.1,353
2024-07-07T22:44:03.4230271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,243.57,10.823,268.1,267.2,15.7,353
2024-07-07T22:44:03.6731315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,242.66,10.823,268.1,267,15.6,353
2024-07-07T22:44:03.9230220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,244.48,10.775,267.8,267,15,354
2024-07-07T22:44:04.1729869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,250.78,10.775,267.8,267,14.9,356
2024-07-07T22:44:04.4229302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,246.7,10.775,267.8,267,14.7,355
2024-07-07T22:44:04.6728812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,250.98,10.79,267.6,267.1,14.7,356
2024-07-07T22:44:04.9228662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,246.72,10.79,267.6,267.1,14.5,355
2024-07-07T22:44:05.1771151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,250.68,10.79,267.6,267.1,14.6,356
2024-07-07T22:44:05.4270498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,243.62,10.79,267.6,267.1,14.6,354
2024-07-07T22:44:05.6641165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,242.92,10.835,267.6,267.1,14.5,354
2024-07-07T22:44:05.9139955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,244.19,10.835,267.6,267.1,14.8,354
2024-07-07T22:44:06.1639519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.86,10.835,267.6,267.1,15.2,355
2024-07-07T22:44:06.4139332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,248.57,10.835,267.6,267.1,15.1,355
2024-07-07T22:44:06.6638678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,248.05,10.82,267.7,266.9,15.2,355
2024-07-07T22:44:06.9137883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,251.81,10.82,267.7,266.9,15.4,356
2024-07-07T22:44:07.1637848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,247.74,10.82,267.7,266.9,15.1,355
2024-07-07T22:44:07.4137547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,251.32,10.82,267.7,266.9,15.2,356
2024-07-07T22:44:07.6635582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,250.5,10.82,267.7,266.9,14.9,356
2024-07-07T22:44:07.9136447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,253.87,10.775,267.9,266.9,15,357
2024-07-07T22:44:08.1791771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,254.32,10.775,267.9,266.9,15.2,357
2024-07-07T22:44:08.4135869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,253.64,10.775,267.9,266.9,14.9,357
2024-07-07T22:44:08.6791495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,268.33,10.797,268,267.1,15.5,1
2024-07-07T22:44:08.9134279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.61,10.797,268,267.1,14.7,0
2024-07-07T22:44:09.1633933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,254.25,10.797,268,267.1,15,357
2024-07-07T22:44:09.4133838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,255.08,10.797,268,267.1,15.4,357
2024-07-07T22:44:09.6632934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,252.36,10.845,268.2,267.3,15.6,356
2024-07-07T22:44:09.9131998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,241.01,10.845,268.2,267.3,15,353
2024-07-07T22:44:10.1632356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,240.52,10.845,268.2,267.3,14.2,354
2024-07-07T22:44:10.4131867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,249.92,10.845,268.2,267.3,14.7,356
2024-07-07T22:44:10.6631348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,249.88,10.831,268.5,267.3,14.9,356
2024-07-07T22:44:10.9131144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,243.6,10.831,268.5,267.3,15,354
2024-07-07T22:44:11.1629935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,239.11,10.831,268.5,267.3,15.4,352
2024-07-07T22:44:11.4128814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,239.49,10.831,268.5,267.3,15.5,352
2024-07-07T22:44:11.6629074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,238.04,10.761,268.6,267.3,15.8,351
2024-07-07T22:44:11.9147652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.98,10.761,268.6,267.3,16.4,351
2024-07-07T22:44:12.1647536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,236.49,10.761,268.6,267.3,16.1,350
2024-07-07T22:44:12.4147122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,231.61,10.761,268.6,267.3,15.5,349
2024-07-07T22:44:12.6647242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.39,10.728,268.4,267.4,15.5,349
2024-07-07T22:44:12.9146721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,232.8,10.728,268.4,267.4,15.6,349
2024-07-07T22:44:13.1646794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.39,10.728,268.4,267.4,15.5,349
2024-07-07T22:44:13.4145467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,232.98,10.751,268.2,267.4,15.6,349
2024-07-07T22:44:13.6645114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,234.16,10.751,268.2,267.4,15.9,349
2024-07-07T22:44:13.9144492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,236,10.751,268.2,267.4,15.7,350
2024-07-07T22:44:14.1644259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,239.03,10.751,268.2,267.4,15.8,351
2024-07-07T22:44:14.4143446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,239.7,10.751,268.2,267.4,16,351
2024-07-07T22:44:14.6643316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,241.64,10.774,267.9,267.2,15.8,352
2024-07-07T22:44:14.9142556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,240.63,10.774,267.9,267.2,15.5,352
2024-07-07T22:44:15.1642361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,239.49,10.774,267.9,267.2,15.2,352
2024-07-07T22:44:15.4140992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,246.52,10.774,267.9,267.2,15.5,354
2024-07-07T22:44:15.6641243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,246.38,10.786,267.8,267.2,15.4,354
2024-07-07T22:44:15.9140407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,241.88,10.786,267.8,267.2,15,353
2024-07-07T22:44:16.1640014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245.07,10.786,267.8,267.2,15,354
2024-07-07T22:44:16.4139807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.27,10.786,267.8,267.2,15.1,353
2024-07-07T22:44:16.6639454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,245.75,10.787,267.8,267.2,15.2,354
2024-07-07T22:44:16.9138561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,248.93,10.787,267.8,267.2,15.2,355
2024-07-07T22:44:17.1638101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,251.95,10.787,267.8,267.2,15.1,356
2024-07-07T22:44:17.4137510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,251.95,10.787,267.8,267.2,15.1,356
2024-07-07T22:44:17.6637320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,247.84,10.795,268,267.3,14.9,355
2024-07-07T22:44:17.9136770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,244.53,10.795,268,267.3,14.9,354
2024-07-07T22:44:18.1636382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,244.14,10.795,268,267.3,14.8,354
2024-07-07T22:44:18.4135744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,243.73,10.795,268,267.3,14.7,354
2024-07-07T22:44:18.6635012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,244.23,10.796,268.1,267.4,14.8,354
2024-07-07T22:44:18.9134427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,242.96,10.796,268.1,267.4,14.5,354
2024-07-07T22:44:19.1634277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,246.87,10.796,268.1,267.4,14.6,355
2024-07-07T22:44:19.4133852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,250.09,10.796,268.1,267.4,14.5,356
2024-07-07T22:44:19.6633201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,254.39,10.776,268.2,267.4,14.8,357
2024-07-07T22:44:19.9132803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,253.89,10.776,268.2,267.4,14.6,357
2024-07-07T22:44:20.1632012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,257.97,10.776,268.2,267.4,14.8,358
2024-07-07T22:44:20.4131185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,257.78,10.776,268.2,267.4,14.7,358
2024-07-07T22:44:20.6631276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.58,10.755,268.2,267.5,14.7,357
2024-07-07T22:44:20.9130684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.58,10.755,268.2,267.5,14.7,357
2024-07-07T22:44:21.1705627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,258.55,10.755,268.2,267.5,14.9,358
2024-07-07T22:44:21.4184004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.58,10.755,268.2,267.5,14.7,357
2024-07-07T22:44:21.6683613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,257.89,10.773,268.3,267.5,14.7,358
2024-07-07T22:44:21.9182401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,257.89,10.773,268.3,267.5,14.7,358
2024-07-07T22:44:22.1741395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,254,10.773,268.3,267.5,14.6,357
2024-07-07T22:44:22.4240272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,257.7,10.773,268.3,267.5,14.6,358
2024-07-07T22:44:22.6740224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,256.95,10.823,268.6,267.5,14.7,358
2024-07-07T22:44:22.9238719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,256.73,10.823,268.6,267.5,14.6,358
2024-07-07T22:44:23.1636131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,253,10.823,268.6,267.5,14.6,357
2024-07-07T22:44:23.4238688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,253.29,10.823,268.6,267.5,14.7,357
2024-07-07T22:44:23.6738403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,249.19,10.827,268.8,267.5,14.7,356
2024-07-07T22:44:23.9264903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,253.04,10.827,268.8,267.5,14.8,357
2024-07-07T22:44:24.1608055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,253.04,10.827,268.8,267.5,14.8,357
2024-07-07T22:44:24.4107034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,246.48,10.827,268.8,267.5,14.9,355
2024-07-07T22:44:24.6607308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,247.19,10.781,268.9,267.3,15.3,355
2024-07-07T22:44:24.9107170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,244.13,10.781,268.9,267.3,15.3,354
2024-07-07T22:44:25.1762721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,240.35,10.781,268.9,267.3,15.1,353
2024-07-07T22:44:25.4105878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.75,10.781,268.9,267.3,15.2,353
2024-07-07T22:44:25.6605437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,240.9,10.754,269.1,267.3,15.3,353
2024-07-07T22:44:25.9105137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,240.9,10.754,269.1,267.3,15.3,353
2024-07-07T22:44:26.1760822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,238.03,10.754,269.1,267.3,15.3,352
2024-07-07T22:44:26.4104242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,234.81,10.754,269.1,267.3,15.2,351
2024-07-07T22:44:26.6603708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,235.71,10.777,269,267.3,15.4,351
2024-07-07T22:44:26.9258320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,235.71,10.777,269,267.3,15.4,351
2024-07-07T22:44:27.1758736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,236.13,10.777,269,267.3,15.5,351
2024-07-07T22:44:27.4101441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.84,10.777,269,267.3,15.2,351
2024-07-07T22:44:27.6757608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,237.12,10.816,268.7,267,15.2,352
2024-07-07T22:44:27.9256848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,232.82,10.816,268.7,267,14.9,351
2024-07-07T22:44:28.1756228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,232.82,10.816,268.7,267,14.9,351
2024-07-07T22:44:28.4256348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.3,10.816,268.7,267,14.8,351
2024-07-07T22:44:28.6755320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,235.55,10.843,268.3,266.9,14.8,352
2024-07-07T22:44:28.9099240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,242.7,10.843,268.3,266.9,15,354
2024-07-07T22:44:29.1598432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,242.29,10.843,268.3,266.9,14.9,354
2024-07-07T22:44:29.4254370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,246.62,10.843,268.3,266.9,15.2,355
2024-07-07T22:44:29.6753940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,237.77,10.849,268,266.9,14.5,353
2024-07-07T22:44:29.9253381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,243.23,10.849,268,266.9,14.2,355
2024-07-07T22:44:30.1752556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,237.06,10.849,268,266.9,13.8,354
2024-07-07T22:44:30.4095797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,241.84,10.854,268.1,266.9,14,355
2024-07-07T22:44:30.6595506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,242.78,10.854,268.1,267,14.1,355
2024-07-07T22:44:30.9251347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,249.4,10.854,268.1,267,14.8,356
2024-07-07T22:44:31.1751551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,246.32,10.854,268.1,267,14.9,355
2024-07-07T22:44:31.4249118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,243,10.854,268.1,267,14.9,354
2024-07-07T22:44:31.6749298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,240.15,10.848,268.3,267.1,15,353
2024-07-07T22:44:31.9092994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,239.94,10.848,268.3,267.1,15.7,352
2024-07-07T22:44:32.1748743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,235.54,10.848,268.3,267.1,15.3,351
2024-07-07T22:44:32.4091861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,234.42,10.823,268.5,267.1,15.1,351
2024-07-07T22:44:32.6748058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.94,10.823,268.5,267.1,15,351
2024-07-07T22:44:32.9247381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,237.75,10.823,268.5,267.1,15.2,352
2024-07-07T22:44:33.1746805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,234.88,10.823,268.5,267.1,15.2,351
2024-07-07T22:44:33.4246411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,238.17,10.823,268.5,267.1,15.3,352
2024-07-07T22:44:33.6746146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,238.09,10.805,268.6,267.1,15.3,352
2024-07-07T22:44:33.9245276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,237.67,10.805,268.6,267.1,15.2,352
2024-07-07T22:44:34.1744829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,233.87,10.805,268.6,267.1,15,351
2024-07-07T22:44:34.4111714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,231.75,10.805,268.6,267.1,14.6,351
2024-07-07T22:44:34.6638430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,231.64,10.819,268.6,267.1,14.6,351
2024-07-07T22:44:34.9136668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,228.75,10.819,268.6,267.1,14.6,350
2024-07-07T22:44:35.1636909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,231.06,10.819,268.6,267.1,14.5,351
2024-07-07T22:44:35.4135580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,229.8,10.819,268.6,267.1,14.3,351
2024-07-07T22:44:35.6636176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,230.16,10.853,268.6,267.1,14.4,351
2024-07-07T22:44:35.9136518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,231.38,10.853,268.6,267.1,14.6,351
2024-07-07T22:44:36.1635193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,231.38,10.853,268.6,267.1,14.6,351
2024-07-07T22:44:36.4134381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,232.5,10.853,268.6,267.1,14.8,351
2024-07-07T22:44:36.6661881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,234.31,10.857,268.6,266.9,14.7,352
2024-07-07T22:44:36.9161415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,227.26,10.857,268.6,266.9,14.5,350
2024-07-07T22:44:37.1660765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,229.52,10.857,268.6,266.9,14.4,351
2024-07-07T22:44:37.4160752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,228.48,10.857,268.6,266.9,14.7,350
2024-07-07T22:44:37.6659818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.5,10.829,268.4,266.7,14.7,350
2024-07-07T22:44:37.9158846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,239.26,10.829,268.4,266.7,15.1,353
2024-07-07T22:44:38.1658899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,231.9,10.829,268.4,266.7,14.8,351
2024-07-07T22:44:38.4157896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,235.35,10.829,268.4,266.7,14.9,352
2024-07-07T22:44:38.6658003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.97,10.792,268.2,266.5,14.8,351
2024-07-07T22:44:38.9157320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,233.85,10.792,268.2,266.5,14.6,352
2024-07-07T22:44:39.1656299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,242.33,10.792,268.2,266.5,15.1,354
2024-07-07T22:44:39.4155857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,239.28,10.792,268.2,266.5,15.1,353
2024-07-07T22:44:39.6655549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,246.26,10.788,268,266.5,15.2,355
2024-07-07T22:44:39.9155524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,246.88,10.788,268,266.5,15.4,355
2024-07-07T22:44:40.1655130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,244.84,10.788,268,266.5,14.8,355
2024-07-07T22:44:40.4175905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,251.09,10.788,268,266.5,14.6,357
2024-07-07T22:44:40.6653510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,250.3,10.815,268,266.5,14.4,357
2024-07-07T22:44:40.9153387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,246.99,10.815,268,266.5,14.5,356
2024-07-07T22:44:41.1652678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,242.98,10.815,268,266.5,14.4,355
2024-07-07T22:44:41.4151900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,241.99,10.815,268,266.5,14.2,355
2024-07-07T22:44:41.6652352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,246.87,10.848,268.1,266.7,14.4,356
2024-07-07T22:44:41.9151272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.88,10.848,268.1,266.7,14.2,357
2024-07-07T22:44:42.1650434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,244.96,10.848,268.1,266.7,14.8,355
2024-07-07T22:44:42.4150302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,244.55,10.848,268.1,266.7,14.7,355
2024-07-07T22:44:42.6650102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,242.76,10.868,268.1,266.7,15.1,354
2024-07-07T22:44:42.9148984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,242.76,10.868,268.1,266.7,15.1,354
2024-07-07T22:44:43.1649890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.51,10.868,268.1,266.7,15.3,352
2024-07-07T22:44:43.4148191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,240.38,10.847,268.2,266.7,15.3,353
2024-07-07T22:44:43.6648356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,242.26,10.847,268.2,266.7,15,354
2024-07-07T22:44:43.9147626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,239.13,10.847,268.2,266.7,15,353
2024-07-07T22:44:44.1646977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,235.62,10.847,268.2,266.7,14.9,352
2024-07-07T22:44:44.4146406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,236.1,10.847,268.2,266.7,15,352
2024-07-07T22:44:44.6665959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,238.81,10.81,268.1,266.6,14.9,353
2024-07-07T22:44:44.9165395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,239.25,10.81,268.1,266.6,15,353
2024-07-07T22:44:45.1665241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,236.24,10.81,268.1,266.6,15,352
2024-07-07T22:44:45.4164821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,234.29,10.81,268.1,266.6,15.2,351
2024-07-07T22:44:45.6664294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.09,10.827,268,266.5,14.8,351
2024-07-07T22:44:45.9163470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,235.56,10.827,268,266.5,14.9,352
2024-07-07T22:44:46.1663286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,233.12,10.827,268,266.5,15,351
2024-07-07T22:44:46.4162518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.09,10.827,268,266.5,14.8,351
2024-07-07T22:44:46.6662187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.4,10.884,267.9,266.5,14.9,351
2024-07-07T22:44:46.9161904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,235.37,10.884,267.9,266.5,14.9,352
2024-07-07T22:44:47.1661089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.78,10.884,267.9,266.5,14.6,352
2024-07-07T22:44:47.4160457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.78,10.884,267.9,266.5,14.6,352
2024-07-07T22:44:47.6660856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,233.53,10.918,267.9,266.5,14.6,352
2024-07-07T22:44:47.9159841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,234.62,10.918,267.9,266.5,14.8,352
2024-07-07T22:44:48.1659176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,230.46,10.918,267.9,266.5,14.6,351
2024-07-07T22:44:48.4158413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,232.33,10.918,267.9,266.5,14.4,352
2024-07-07T22:44:48.6658327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,234.55,10.908,268,266.6,14.2,353
2024-07-07T22:44:48.9157449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,235.78,10.908,268,266.6,14.4,353
2024-07-07T22:44:49.1656920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,239.72,10.908,268,266.6,14.5,354
2024-07-07T22:44:49.4156576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,238.63,10.908,268,266.6,14.3,354
2024-07-07T22:44:49.6656059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244.91,10.88,268.1,266.6,14.1,356
2024-07-07T22:44:49.9156111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,241.63,10.88,268.1,266.6,14.2,355
2024-07-07T22:44:50.1655074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,244.03,10.88,268.1,266.6,14.7,355
2024-07-07T22:44:50.4154672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,240.65,10.88,268.1,266.6,14.7,354
2024-07-07T22:44:50.6652975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,235.95,10.856,268.1,266.6,14.4,353
2024-07-07T22:44:50.9152659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,235.36,10.856,268.1,266.6,14.3,353
2024-07-07T22:44:51.1652953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,239.83,10.856,268.1,266.6,14.5,354
2024-07-07T22:44:51.4152200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,235.92,10.859,268.1,266.6,14.4,353
2024-07-07T22:44:51.6652424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,241.45,10.859,268.1,266.8,14.7,354
2024-07-07T22:44:51.9151154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,243.03,10.859,268.1,266.8,14.3,355
2024-07-07T22:44:52.1650906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,243.03,10.859,268.1,266.8,14.3,355
2024-07-07T22:44:52.4150244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,236,10.859,268.1,266.8,14.3,353
2024-07-07T22:44:52.6650017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,235.91,10.867,267.9,266.8,14.8,352
2024-07-07T22:44:52.9149906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,239.95,10.867,267.9,266.8,15,353
2024-07-07T22:44:53.1649085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,239.95,10.867,267.9,266.8,15,353
2024-07-07T22:44:53.4148755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.4,10.867,267.9,266.8,14.9,352
2024-07-07T22:44:53.6647829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,238.08,10.85,267.8,266.7,14.6,353
2024-07-07T22:44:53.9147896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,241.42,10.85,267.8,266.7,14.6,354
2024-07-07T22:44:54.1647513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,244.87,10.85,267.8,266.7,14.6,355
2024-07-07T22:44:54.4146676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,244.87,10.85,267.8,266.7,14.6,355
2024-07-07T22:44:54.6645797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,245.05,10.834,267.6,266.7,14.5,355
2024-07-07T22:44:54.9145152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,252.7,10.834,267.6,266.7,14.6,357
2024-07-07T22:44:55.1644989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,244.62,10.834,267.6,266.7,14.4,355
2024-07-07T22:44:55.4144275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,242.44,10.834,267.6,266.7,14.7,354
2024-07-07T22:44:55.6642930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,245.72,10.859,267.6,266.7,14.7,355
2024-07-07T22:44:55.9143804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,240.36,10.859,267.6,266.7,14.3,354
2024-07-07T22:44:56.1642984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,237.43,10.859,267.6,266.7,14.4,353
2024-07-07T22:44:56.4142882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,235.77,10.859,267.6,266.7,14.7,352
2024-07-07T22:44:56.6641629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,236.91,10.867,267.8,266.9,14.9,352
2024-07-07T22:44:56.9141404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,237.38,10.867,267.8,266.9,15,352
2024-07-07T22:44:57.1641470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,228.04,10.867,267.8,266.9,14.4,350
2024-07-07T22:44:57.4140496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,229.77,10.867,267.8,266.9,14.2,351
2024-07-07T22:44:57.6640010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,230.26,10.839,268,266.9,14.3,351
2024-07-07T22:44:57.9139225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,234.6,10.839,268,266.9,14.5,352
2024-07-07T22:44:58.1639289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,235.16,10.839,268,266.9,14.6,352
2024-07-07T22:44:58.4138996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.89,10.839,268,266.9,14.4,351
2024-07-07T22:44:58.6638393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,238.37,10.837,268,266.9,14.6,353
2024-07-07T22:44:58.9137256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,240.23,10.837,268,266.9,15,353
2024-07-07T22:44:59.1637235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,236.21,10.837,268,266.9,14.8,352
2024-07-07T22:44:59.4136820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,245.14,10.837,268,266.9,14.6,355
2024-07-07T22:44:59.6636057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,245.98,10.875,267.9,266.9,14.8,355
2024-07-07T22:44:59.9135986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,244.75,10.875,267.9,266.9,14.5,355
2024-07-07T22:45:00.1635722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246.35,10.875,267.9,266.9,14.9,355
2024-07-07T22:45:00.4134884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.7,10.875,267.9,266.9,15,355
2024-07-07T22:45:00.6633860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,245.9,10.89,267.9,266.9,14.8,355
2024-07-07T22:45:00.9133746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,245.9,10.89,267.9,266.9,14.8,355
2024-07-07T22:45:01.1633569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,246.27,10.89,267.9,266.9,14.9,355
2024-07-07T22:45:01.4133274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,250.6,10.89,267.9,266.9,15.2,356
2024-07-07T22:45:01.6632101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,249.78,10.875,267.9,266.9,14.9,356
2024-07-07T22:45:01.9131620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,250.08,10.875,267.9,266.9,15,356
2024-07-07T22:45:02.1630250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,249.78,10.875,267.9,266.9,14.9,356
2024-07-07T22:45:02.4130581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,250.65,10.875,267.9,266.9,15.2,356
2024-07-07T22:45:02.6629893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,250.7,10.863,267.9,266.9,15.2,356
2024-07-07T22:45:02.9129647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,254.05,10.863,267.9,266.9,15.2,357
2024-07-07T22:45:03.1678521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,254.26,10.863,267.9,266.9,15.3,357
2024-07-07T22:45:03.4129096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,254.05,10.863,267.9,266.9,15.2,357
2024-07-07T22:45:03.6628226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,253.84,10.887,268,267,15.1,357
2024-07-07T22:45:03.9127999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,254.29,10.887,268,267,15.3,357
2024-07-07T22:45:04.1656156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,253.6,10.887,268,267,15,357
2024-07-07T22:45:04.4155709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,249.83,10.887,268,267,14.9,356
2024-07-07T22:45:04.6654860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,246,10.909,268.1,267.1,14.8,355
2024-07-07T22:45:04.9154643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,246.38,10.909,268.1,267.1,14.9,355
2024-07-07T22:45:05.1652952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,247.73,10.909,268.1,267.1,15.3,355
2024-07-07T22:45:05.4153567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,247.73,10.909,268.1,267.1,15.3,355
2024-07-07T22:45:05.6653980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,245.39,10.896,268.2,267.1,15.6,354
2024-07-07T22:45:05.9152495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,249.23,10.896,268.2,267.1,15.9,355
2024-07-07T22:45:06.1651885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.24,10.896,268.2,267.1,15.9,356
2024-07-07T22:45:06.4151782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,252.02,10.896,268.2,267.1,15.8,356
2024-07-07T22:45:06.6651608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,254.13,10.896,268.2,267.1,15.3,357
2024-07-07T22:45:06.9150867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,258.2,10.868,268,267.1,15.4,358
2024-07-07T22:45:07.1650101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,257.36,10.868,268,267.1,14.9,358
2024-07-07T22:45:07.4149755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,257.55,10.868,268,267.1,15,358
2024-07-07T22:45:07.6649271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,265.38,10.899,267.9,267.2,15.1,0
2024-07-07T22:45:07.9193122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,262,10.899,267.9,267.2,15.3,359
2024-07-07T22:45:08.1692568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,265.34,10.899,267.9,267.2,15,0
2024-07-07T22:45:08.4192254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,269.11,10.899,267.9,267.2,14.5,1
2024-07-07T22:45:08.6691856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,261.65,10.948,267.9,267.3,14.7,359
2024-07-07T22:45:08.9191018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,261.77,10.948,267.9,267.3,14.8,359
2024-07-07T22:45:09.1690832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,258.16,10.948,267.9,267.3,14.9,358
2024-07-07T22:45:09.4190358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,262.19,10.948,267.9,267.3,15.2,359
2024-07-07T22:45:09.6689500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,258.59,10.937,268.2,267.4,15.4,358
2024-07-07T22:45:09.9189652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.44,10.937,268.2,267.4,15.3,358
2024-07-07T22:45:10.1688142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,254.34,10.937,268.2,267.4,15,357
2024-07-07T22:45:10.4188217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,258.28,10.937,268.2,267.4,15.2,358
2024-07-07T22:45:10.6688040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,261.49,10.876,268.5,267.5,15.2,359
2024-07-07T22:45:10.9187141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,258.35,10.876,268.5,267.5,15.4,358
2024-07-07T22:45:11.1686743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,258.19,10.876,268.5,267.5,15.3,358
2024-07-07T22:45:11.4185840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,254.38,10.876,268.5,267.5,15.1,357
2024-07-07T22:45:11.6685511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,252.95,10.862,268.7,267.6,14.6,357
2024-07-07T22:45:11.9185220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,257.92,10.862,268.7,267.6,15.2,358
2024-07-07T22:45:12.1684704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,258.41,10.862,268.7,267.6,15.5,358
2024-07-07T22:45:12.4184639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,254.73,10.862,268.7,267.6,15.3,357
2024-07-07T22:45:12.6682842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,258.26,10.904,268.8,267.8,15.2,358
2024-07-07T22:45:12.9183199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,253.55,10.904,268.8,267.8,14.7,357
2024-07-07T22:45:13.1682306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,252.94,10.904,268.8,267.8,14.5,357
2024-07-07T22:45:13.4182109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,249.89,10.904,268.8,267.8,14.7,356
2024-07-07T22:45:13.6681668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,246.33,10.951,269,267.9,14.8,355
2024-07-07T22:45:13.9181139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,249.5,10.951,269,267.9,14.7,356
2024-07-07T22:45:14.1680766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,250.2,10.951,269,267.9,14.9,356
2024-07-07T22:45:14.4057995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,249.13,10.951,269,267.9,14.6,356
2024-07-07T22:45:14.6680306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.28,10.926,269,267.8,15,356
2024-07-07T22:45:14.9179591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,247.24,10.926,269,267.8,15.1,355
2024-07-07T22:45:15.1678797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,248.53,10.926,269,267.8,15.5,355
2024-07-07T22:45:15.4178283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,248.22,10.926,269,267.8,15.4,355
2024-07-07T22:45:15.6676780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,245.82,10.841,268.7,267.6,15.5,354
2024-07-07T22:45:15.9180762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,248.3,10.841,268.7,267.6,15.3,355
2024-07-07T22:45:16.1676719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,251.25,10.841,268.7,267.6,15.2,356
2024-07-07T22:45:16.4176632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,254.58,10.841,268.7,267.6,15.2,357
2024-07-07T22:45:16.6675263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,258.55,10.813,268.2,267.4,15.2,358
2024-07-07T22:45:16.9175285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,255.37,10.813,268.2,267.4,15.3,357
2024-07-07T22:45:17.1674855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,262.26,10.813,268.2,267.4,15.5,359
2024-07-07T22:45:17.4078936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,259.49,10.813,268.2,267.4,15.9,358
2024-07-07T22:45:17.6578191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.95,10.882,267.9,267.4,15.6,359
2024-07-07T22:45:17.9078053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,259.54,10.882,267.9,267.4,15.5,358
2024-07-07T22:45:18.1703458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,259.42,10.882,267.9,267.4,15.4,358
2024-07-07T22:45:18.4124628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.63,10.882,267.9,267.4,15.2,359
2024-07-07T22:45:18.6624461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262.02,10.958,268.1,267.4,15.2,359
2024-07-07T22:45:18.9123393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,262.31,10.958,268.1,267.4,15.5,359
2024-07-07T22:45:19.1623543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,258.93,10.958,268.1,267.4,15.5,358
2024-07-07T22:45:19.4122688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262.02,10.958,268.1,267.4,15.2,359
2024-07-07T22:45:19.6621995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,253.17,10.945,268.3,267.3,14.8,357
2024-07-07T22:45:19.9122098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,253.17,10.945,268.3,267.3,14.8,357
2024-07-07T22:45:20.1621076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,253.45,10.945,268.3,267.3,14.9,357
2024-07-07T22:45:20.4120832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,256.66,10.945,268.3,267.3,14.7,358
2024-07-07T22:45:20.6619869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,252.33,10.898,268.6,267.4,14.6,357
2024-07-07T22:45:20.9119813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,257,10.898,268.6,267.4,15,358
2024-07-07T22:45:21.1618468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,256.35,10.898,268.6,267.4,14.7,358
2024-07-07T22:45:21.4119219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,251.66,10.898,268.6,267.4,14.4,357
2024-07-07T22:45:21.6618155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,256.17,10.876,268.7,267.6,14.4,358
2024-07-07T22:45:21.9117435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,256.42,10.876,268.7,267.6,14.5,358
2024-07-07T22:45:22.1616998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,252.89,10.876,268.7,267.6,14.6,357
2024-07-07T22:45:22.4116467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,256.66,10.876,268.7,267.6,14.6,358
2024-07-07T22:45:22.6616403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,256.23,10.876,268.9,267.7,14.5,358
2024-07-07T22:45:22.9116064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,260.48,10.876,268.9,267.7,14.7,359
2024-07-07T22:45:23.1615468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,256.48,10.876,268.9,267.7,14.6,358
2024-07-07T22:45:23.4114681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,256.72,10.876,268.9,267.7,14.7,358
2024-07-07T22:45:23.6614526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,253.16,10.9,269,267.6,15,357
2024-07-07T22:45:23.9114494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,256.46,10.9,269,267.6,14.9,358
2024-07-07T22:45:24.1612628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,259.59,10.9,269,267.6,14.6,359
2024-07-07T22:45:24.4112546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,259.39,10.9,269,267.6,14.5,359
2024-07-07T22:45:24.6647870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,259.33,10.924,269,267.6,14.5,359
2024-07-07T22:45:24.9146594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,267.53,10.924,269,267.6,15,1
2024-07-07T22:45:25.1646484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.55,10.924,269,267.6,15.1,1
2024-07-07T22:45:25.4146094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,267.58,10.924,269,267.6,15.2,1
2024-07-07T22:45:25.6645209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,263.68,10.925,269,267.5,15.2,0
2024-07-07T22:45:25.9144964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,260.44,10.925,269,267.5,15.4,359
2024-07-07T22:45:26.1643527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,257.24,10.925,269,267.5,15.5,358
2024-07-07T22:45:26.4143353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,257.06,10.925,269,267.5,15.4,358
2024-07-07T22:45:26.6643443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,251.39,10.916,269.3,267.5,14.8,357
2024-07-07T22:45:26.9029666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,250.71,10.916,269.3,267.5,14.6,357
2024-07-07T22:45:27.1529894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,247.86,10.916,269.3,267.5,14.8,356
2024-07-07T22:45:27.4029856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,245.99,10.916,269.3,267.5,15.2,355
2024-07-07T22:45:27.6529719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,245.36,10.923,269.4,267.5,15.1,355
2024-07-07T22:45:27.9092282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,242.17,10.923,269.4,267.5,15.1,354
2024-07-07T22:45:28.1591765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,245.36,10.923,269.4,267.5,15.1,355
2024-07-07T22:45:28.4091315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.58,10.923,269.4,267.5,15.2,354
2024-07-07T22:45:28.6591302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,242.69,10.938,269.2,267.3,15.3,354
2024-07-07T22:45:28.9159450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,241.89,10.938,269.2,267.3,15.1,354
2024-07-07T22:45:29.1658784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.29,10.938,269.2,267.3,14.9,355
2024-07-07T22:45:29.4158238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.29,10.938,269.2,267.3,14.9,355
2024-07-07T22:45:29.6658559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,247.43,10.951,268.7,267,14.8,356
2024-07-07T22:45:29.9158025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,249.95,10.951,268.7,267,14.5,357
2024-07-07T22:45:30.1657118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,249.95,10.951,268.7,267,14.5,357
2024-07-07T22:45:30.4156763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.91,10.951,268.7,267,14.9,358
2024-07-07T22:45:30.6656472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,259.04,10.945,268.2,266.8,14.8,359
2024-07-07T22:45:30.9155955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,258.86,10.945,268.2,266.8,14.7,359
2024-07-07T22:45:31.1655644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.21,10.945,268.2,266.8,14.9,359
2024-07-07T22:45:31.4154967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,255.52,10.945,268.2,266.8,14.9,358
2024-07-07T22:45:31.6654520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,256.46,10.913,268.1,266.9,15,358
2024-07-07T22:45:31.9154140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,260.33,10.913,268.1,266.9,15.2,359
2024-07-07T22:45:32.1653383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,260.33,10.913,268.1,266.9,15.2,359
2024-07-07T22:45:32.4153596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,255.49,10.903,268.4,266.9,14.9,358
2024-07-07T22:45:32.6652043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.5,10.903,268.4,267,14.9,359
2024-07-07T22:45:32.9151674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,259.33,10.903,268.4,267,14.8,359
2024-07-07T22:45:33.1651359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,262.88,10.903,268.4,267,14.6,0
2024-07-07T22:45:33.4151359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,262.88,10.903,268.4,267,14.6,0
2024-07-07T22:45:33.6677730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,257.72,10.943,268.7,267.1,14.3,359
2024-07-07T22:45:33.9150168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,253.93,10.943,268.7,267.1,14.4,358
2024-07-07T22:45:34.1648933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,258.39,10.943,268.7,267.1,14.6,359
2024-07-07T22:45:34.4148625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,257.95,10.943,268.7,267.1,14.4,359
2024-07-07T22:45:34.6648645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,257.94,10.956,268.9,267.2,14.5,359
2024-07-07T22:45:34.9147313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,258.38,10.956,268.9,267.2,14.7,359
2024-07-07T22:45:35.1647130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,255.09,10.956,268.9,267.2,14.9,358
2024-07-07T22:45:35.4146908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,255.57,10.956,268.9,267.2,15.1,358
2024-07-07T22:45:35.6646213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,252.62,10.904,268.9,267.3,15.1,357
2024-07-07T22:45:35.9146275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,250.39,10.904,268.9,267.3,14.4,357
2024-07-07T22:45:36.1645495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,251.11,10.904,268.9,267.3,14.6,357
2024-07-07T22:45:36.4144764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,251.44,10.904,268.9,267.3,14.7,357
2024-07-07T22:45:36.6644443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,251.67,10.839,268.8,267.3,14.6,357
2024-07-07T22:45:36.9144060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,251.98,10.839,268.8,267.3,14.7,357
2024-07-07T22:45:37.1643843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,256.09,10.839,268.8,267.3,14.9,358
2024-07-07T22:45:37.4142828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,253.1,10.839,268.8,267.3,15.1,357
2024-07-07T22:45:37.6642748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,249.92,10.814,268.5,267.2,15,356
2024-07-07T22:45:37.9036088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,249.61,10.814,268.5,267.2,14.9,356
2024-07-07T22:45:38.1535259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,243.72,10.814,268.5,267.2,14.3,355
2024-07-07T22:45:38.4034494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,251.89,10.814,268.5,267.2,14.5,357
2024-07-07T22:45:38.6534186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,253.1,10.847,268.4,267.1,15,357
2024-07-07T22:45:38.9033878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,255.94,10.847,268.4,267.1,14.7,358
2024-07-07T22:45:39.1532582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,263.35,10.847,268.4,267.1,14.6,0
2024-07-07T22:45:39.4032838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,267.23,10.847,268.4,267.1,14.6,1
2024-07-07T22:45:39.6532644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.22,10.92,268.3,267,15.1,1
2024-07-07T22:45:39.9031762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.22,10.92,268.3,267,15.1,1
2024-07-07T22:45:40.1530948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,267.23,10.92,268.3,267,15.2,1
2024-07-07T22:45:40.4030647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,260.66,10.92,268.3,267,15.6,359
2024-07-07T22:45:40.6530384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,259.85,10.954,268.4,267,15.2,359
2024-07-07T22:45:40.9029957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,259.55,10.954,268.4,267,15,359
2024-07-07T22:45:41.1529382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,263.4,10.954,268.4,267,15.2,0
2024-07-07T22:45:41.4028795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,259.85,10.954,268.4,267,15.2,359
2024-07-07T22:45:41.6528682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,258.89,10.936,268.6,267,14.9,359
2024-07-07T22:45:41.9027784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,259.06,10.936,268.6,267,15,359
2024-07-07T22:45:42.1527008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,258.7,10.936,268.6,267,14.8,359
2024-07-07T22:45:42.4025740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,258.7,10.936,268.6,267,14.8,359
2024-07-07T22:45:42.6526384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,257.67,10.941,268.7,266.8,14.8,359
2024-07-07T22:45:42.9026579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,261.15,10.941,268.7,266.8,14.6,0
2024-07-07T22:45:43.1525271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,261.15,10.941,268.7,266.8,14.6,0
2024-07-07T22:45:43.4024617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,261.15,10.941,268.7,266.8,14.6,0
2024-07-07T22:45:43.6522952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,263.98,10.972,268.7,266.6,14.3,1
2024-07-07T22:45:43.9066742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,263.98,10.972,268.7,266.6,14.3,1
2024-07-07T22:45:44.1566041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,264.28,10.972,268.7,266.6,14.6,1
2024-07-07T22:45:44.4066103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,268.3,10.972,268.7,266.6,14.6,2
2024-07-07T22:45:44.6564708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,267.94,10.979,268.7,266.5,14.9,2
2024-07-07T22:45:44.9064667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,263.77,10.979,268.7,266.5,14.5,1
2024-07-07T22:45:45.1564273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,267.89,10.979,268.7,266.5,14.6,2
2024-07-07T22:45:45.4063442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,263.77,10.979,268.7,266.5,14.5,1
2024-07-07T22:45:45.6563306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,264.2,10.962,268.8,266.7,14.4,1
2024-07-07T22:45:45.9062512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,264.56,10.962,268.8,266.7,14.8,1
2024-07-07T22:45:46.1562242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,260.41,10.962,268.8,266.7,14.6,0
2024-07-07T22:45:46.4061407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,260.41,10.962,268.8,266.7,14.6,0
2024-07-07T22:45:46.6560998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,257.28,10.955,269.1,267,14.8,359
2024-07-07T22:45:46.9060660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,252.29,10.955,269.1,267,14.4,358
2024-07-07T22:45:47.1560790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,247.02,10.955,269.1,267,14.1,357
2024-07-07T22:45:47.4059584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,241.18,10.955,269.1,267,13.8,356
2024-07-07T22:45:47.6559182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,246.77,10.945,269.3,267.2,14,357
2024-07-07T22:45:47.9058231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.22,10.945,269.3,267.2,14.3,357
2024-07-07T22:45:48.1558987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.22,10.945,269.3,267.2,14.3,357
2024-07-07T22:45:48.4057208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,247.28,10.945,269.3,267.2,14.1,357
2024-07-07T22:45:48.6556969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,249.65,10.884,269.2,267.3,14.4,357
2024-07-07T22:45:48.9120850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,250.74,10.884,269.2,267.3,14.7,357
2024-07-07T22:45:49.1620020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,254.92,10.884,269.2,267.3,14.9,358
2024-07-07T22:45:49.4118920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.39,10.884,269.2,267.3,14.9,357
2024-07-07T22:45:49.6617968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,252.42,10.821,268.8,267.4,14.7,357
2024-07-07T22:45:49.9117906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,256.5,10.821,268.8,267.4,14.9,358
2024-07-07T22:45:50.1617139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,255.56,10.821,268.8,267.4,14.5,358
2024-07-07T22:45:50.4117306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,254.71,10.821,268.8,267.4,14.2,358
2024-07-07T22:45:50.6615891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,249.7,10.836,268.4,267.5,13.6,357
2024-07-07T22:45:50.9115668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,249.7,10.836,268.4,267.5,13.6,357
2024-07-07T22:45:51.1650637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,254.71,10.836,268.4,267.5,13.7,358
2024-07-07T22:45:51.4114933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,259.11,10.836,268.4,267.5,13.6,359
2024-07-07T22:45:51.6614858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,259.29,10.867,268.2,267.4,13.6,359
2024-07-07T22:45:51.9113661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,259.29,10.867,268.2,267.4,13.6,359
2024-07-07T22:45:52.1613341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,264.63,10.867,268.2,267.4,14,0
2024-07-07T22:45:52.4112738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,260.89,10.867,268.2,267.4,14.4,359
2024-07-07T22:45:52.6613198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,264.05,10.847,268.1,267.1,14.4,0
2024-07-07T22:45:52.9112322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,268.1,10.847,268.1,267.1,14.5,1
2024-07-07T22:45:53.1611722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,263.96,10.847,268.1,267.1,14.3,0
2024-07-07T22:45:53.4110945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,268.1,10.847,268.1,267.1,14.5,1
2024-07-07T22:45:53.6610603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,262.73,10.803,268.1,266.7,14.6,0
2024-07-07T22:45:53.9110107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,262.51,10.803,268.1,266.7,14.4,0
2024-07-07T22:45:54.1607121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,262.39,10.803,268.1,266.7,14.3,0
2024-07-07T22:45:54.4109387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,266.39,10.803,268.1,266.7,14.1,1
2024-07-07T22:45:54.6607521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,265.74,10.82,268.2,266.6,14.3,1
2024-07-07T22:45:54.9108252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,265.68,10.82,268.2,266.6,14.2,1
2024-07-07T22:45:55.1608734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,265.56,10.82,268.2,266.6,14,1
2024-07-07T22:45:55.4107139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,274.07,10.82,268.2,266.6,14.2,3
2024-07-07T22:45:55.6606741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,272.53,10.906,268.5,266.5,14.5,3
2024-07-07T22:45:55.9106154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,268.5,10.906,268.5,266.5,14.7,2
2024-07-07T22:45:56.1605874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,272.45,10.906,268.5,266.5,14.6,3
2024-07-07T22:45:56.4104727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,276.37,10.906,268.5,266.5,14.6,4
2024-07-07T22:45:56.6604745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,271.7,10.965,268.7,266.4,14.3,3
2024-07-07T22:45:56.9104159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,271.7,10.965,268.7,266.4,14.3,3
2024-07-07T22:45:57.1603889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,271.77,10.965,268.7,266.4,14.2,3
2024-07-07T22:45:57.4103847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,272.1,10.965,268.7,266.4,13.8,3
2024-07-07T22:45:57.6603491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,267.48,10.974,268.8,266.5,14.2,2
2024-07-07T22:45:57.9141480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,272.04,10.974,268.8,266.5,14,3
2024-07-07T22:45:58.1641116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,276.63,10.974,268.8,266.5,14,4
2024-07-07T22:45:58.4140772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,272.31,10.974,268.8,266.5,13.7,3
2024-07-07T22:45:58.6639879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,272.21,10.97,268.8,266.5,13.8,3
2024-07-07T22:45:58.9139604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,267.41,10.97,268.8,266.5,14,2
2024-07-07T22:45:59.1638640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,263.1,10.97,268.8,266.5,14.2,1
2024-07-07T22:45:59.4138239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,263.35,10.97,268.8,266.5,14.4,1
2024-07-07T22:45:59.6537177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,259.91,10.939,269,266.9,14.2,0
2024-07-07T22:45:59.9036422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,256.51,10.939,269,266.9,14.5,359
2024-07-07T22:46:00.1535995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,256.76,10.939,269,266.9,14.6,359
2024-07-07T22:46:00.4035444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,256.24,10.939,269,266.9,14.4,359
2024-07-07T22:46:00.6534569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,253.36,10.875,269.1,267.1,14.5,358
2024-07-07T22:46:00.9034272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,253.36,10.875,269.1,267.1,14.5,358
2024-07-07T22:46:01.1533133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,257.88,10.875,269.1,267.1,14.8,359
2024-07-07T22:46:01.4033214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,258.63,10.875,269.1,267.1,15.2,359
2024-07-07T22:46:01.6532967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.62,10.852,268.9,267.1,15.2,0
2024-07-07T22:46:01.9031708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,261.77,10.852,268.9,267.1,14.5,0
2024-07-07T22:46:02.1531652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,261.77,10.852,268.9,267.1,14.5,0
2024-07-07T22:46:02.4031324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,262.59,10.89,268.6,267.1,14.5,0
2024-07-07T22:46:02.6530735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,258.19,10.89,268.6,267.1,14.3,359
2024-07-07T22:46:02.9030046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,262.59,10.89,268.6,267.1,14.5,0
2024-07-07T22:46:03.1529789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,258.82,10.89,268.6,267.1,14.6,359
2024-07-07T22:46:03.4028414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,258.63,10.89,268.6,267.1,14.5,359
2024-07-07T22:46:03.6529325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,255.17,10.934,268.6,267.4,14.3,358
2024-07-07T22:46:03.9028030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,251.84,10.934,268.6,267.4,14.5,357
2024-07-07T22:46:04.1527684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,248.05,10.934,268.6,267.4,14.5,356
2024-07-07T22:46:04.4027191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,248.82,10.934,268.6,267.4,14.7,356
2024-07-07T22:46:04.6526738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,244.24,10.911,268.8,267.6,15.2,354
2024-07-07T22:46:04.9025946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,245.3,10.911,268.8,267.6,15.5,354
2024-07-07T22:46:05.1525752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,243.05,10.911,268.8,267.6,14.9,354
2024-07-07T22:46:05.4025066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,234.67,10.911,268.8,267.6,14,353
2024-07-07T22:46:05.6524279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,238.08,10.837,268.7,267.3,14,354
2024-07-07T22:46:05.9024066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.2,10.837,268.7,267.3,14.1,353
2024-07-07T22:46:06.1523851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,240.39,10.837,268.7,267.3,14.4,354
2024-07-07T22:46:06.4337467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,249,10.837,268.7,267,15.1,356
2024-07-07T22:46:06.6522123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,246.11,10.775,268.2,267,14.8,355
2024-07-07T22:46:06.9091581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,247.15,10.775,268.2,267,15.1,355
2024-07-07T22:46:07.1521669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,253.95,10.775,268.2,267,15.2,357
2024-07-07T22:46:07.4021332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,257.77,10.775,268.2,267,15.5,358
2024-07-07T22:46:07.6520739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,254.22,10.78,267.7,266.8,15.1,357
2024-07-07T22:46:07.9019980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,256.03,10.78,267.7,266.8,14.3,358
2024-07-07T22:46:08.1520015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,259.67,10.78,267.7,266.8,14.1,359
2024-07-07T22:46:08.4019585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,264.19,10.78,267.7,266.8,14.5,0
2024-07-07T22:46:08.6519004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,268.21,10.869,267.8,266.9,14.4,1
2024-07-07T22:46:08.9040684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,268.22,10.869,267.8,266.9,14.3,1
2024-07-07T22:46:09.1539542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,268.24,10.869,267.8,266.9,14.1,1
2024-07-07T22:46:09.4039221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,264.05,10.869,267.8,266.9,14.3,0
2024-07-07T22:46:09.6539414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,258.36,10.969,268.4,267.1,14.2,359
2024-07-07T22:46:09.9039332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,258.81,10.969,268.4,267.1,14.4,359
2024-07-07T22:46:10.1538073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,255.78,10.969,268.4,267.1,14.8,358
2024-07-07T22:46:10.4037934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,244.31,10.969,268.4,267.1,13.9,356
2024-07-07T22:46:10.6537750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.35,10.952,268.9,267.2,14.3,357
2024-07-07T22:46:10.9036550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,243.72,10.952,268.9,267.2,14.7,355
2024-07-07T22:46:11.1536320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,243.26,10.952,268.9,267.2,14.6,355
2024-07-07T22:46:11.4035638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,247.99,10.952,268.9,267.2,14.9,356
2024-07-07T22:46:11.6535435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,244.11,10.835,269.1,267,14.9,355
2024-07-07T22:46:11.9034509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,240.45,10.835,269.1,267,14.8,354
2024-07-07T22:46:12.1533949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,238.97,10.835,269.1,267,14.5,354
2024-07-07T22:46:12.3975720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,242.81,10.835,269.1,267,14.6,355
2024-07-07T22:46:12.6533217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,241.77,10.792,268.9,266.9,14.3,355
2024-07-07T22:46:12.9032901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,244.38,10.792,268.9,266.9,14.1,356
2024-07-07T22:46:13.1532030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,245.35,10.792,268.9,266.9,14.3,356
2024-07-07T22:46:13.4343711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,246.23,10.792,268.9,266.9,14.5,356
2024-07-07T22:46:13.6531767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,245.72,10.863,268.6,266.9,14.3,356
2024-07-07T22:46:13.9030876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,245.72,10.863,268.6,266.9,14.3,356
2024-07-07T22:46:14.1530235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.4,10.863,268.6,266.9,14.7,356
2024-07-07T22:46:14.4029661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,248.46,10.863,268.6,266.9,15,356
2024-07-07T22:46:14.6529193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,250.11,10.92,268.4,266.8,15.6,356
2024-07-07T22:46:14.9028784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,247.26,10.92,268.4,266.8,14.7,356
2024-07-07T22:46:15.1527406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,249,10.92,268.4,266.8,14.2,357
2024-07-07T22:46:15.4370104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,253.32,10.92,268.4,266.7,14.4,358
2024-07-07T22:46:15.6557100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,253.72,10.898,268.4,266.7,14.5,358
2024-07-07T22:46:15.9144501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,250.27,10.898,268.4,266.7,14.6,357
2024-07-07T22:46:16.1487969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,246.21,10.898,268.4,266.7,14.5,356
2024-07-07T22:46:16.3987278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,247.76,10.898,268.4,266.7,14.9,356
2024-07-07T22:46:16.6486040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,242.98,10.898,268.4,266.8,14.5,355
2024-07-07T22:46:16.8986598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,234.92,10.877,268.5,266.8,14.3,353
2024-07-07T22:46:17.1485620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,238.32,10.877,268.5,266.8,14.3,354
2024-07-07T22:46:17.3984645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,235.53,10.877,268.5,266.8,14.4,353
2024-07-07T22:46:17.6484573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,236.55,10.888,268.8,267,14.6,353
2024-07-07T22:46:17.8984564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,237.59,10.888,268.8,267,14.8,353
2024-07-07T22:46:18.1483510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,233.98,10.888,268.8,267,14.7,352
2024-07-07T22:46:18.4295319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.36,10.888,268.8,266.9,15.2,351
2024-07-07T22:46:18.6481908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,231.54,10.87,268.9,266.9,15.4,350
2024-07-07T22:46:18.8982590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,233.77,10.87,268.9,266.9,15.3,351
2024-07-07T22:46:19.1481615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,235.89,10.87,268.9,266.9,15.8,351
2024-07-07T22:46:19.3981190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,235.08,10.87,268.9,266.9,15.6,351
2024-07-07T22:46:19.6481306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,237.15,10.835,268.7,266.9,15.3,352
2024-07-07T22:46:19.8980592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,236.27,10.835,268.7,266.9,15.1,352
2024-07-07T22:46:20.1479922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,238.33,10.835,268.7,266.9,14.9,353
2024-07-07T22:46:20.3979268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,242.28,10.835,268.7,266.9,15.1,354
2024-07-07T22:46:20.6477636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,242.98,10.835,268.7,267,15.2,354
2024-07-07T22:46:20.8978357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,238.95,10.852,268.5,267,14.9,353
2024-07-07T22:46:21.1477550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,238.95,10.852,268.5,267,14.9,353
2024-07-07T22:46:21.3977128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,236.84,10.852,268.5,267,15.1,352
2024-07-07T22:46:21.6476801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,244.5,10.888,268.5,267.1,15.5,354
2024-07-07T22:46:21.8975588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,243.43,10.888,268.5,267.1,15.2,354
2024-07-07T22:46:22.1475583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,239.03,10.888,268.5,267.1,14.9,353
2024-07-07T22:46:22.3974554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,237.35,10.888,268.5,267.1,15.2,352
2024-07-07T22:46:22.6474694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,236.03,10.863,268.6,266.9,15.7,351
2024-07-07T22:46:22.9025507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,238.77,10.863,268.6,266.9,15.7,352
2024-07-07T22:46:23.1524564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,244.78,10.863,268.6,266.9,15.8,354
2024-07-07T22:46:23.4180358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,243.81,10.863,268.6,266.9,15.5,354
2024-07-07T22:46:23.6523413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,240.75,10.815,268.4,266.9,15.3,353
2024-07-07T22:46:23.9022903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,239.37,10.815,268.4,266.9,15.7,352
2024-07-07T22:46:24.1522329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,243.42,10.815,268.4,266.9,16.1,353
2024-07-07T22:46:24.4177531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,240.98,10.815,268.4,267,16.1,352
2024-07-07T22:46:24.6520799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,236.13,10.815,268.4,267,15.5,351
2024-07-07T22:46:24.9020330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,230.65,10.827,268.3,267,14.9,350
2024-07-07T22:46:25.1520226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,230.65,10.827,268.3,267,14.9,350
2024-07-07T22:46:25.4019206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,234.48,10.827,268.3,267,15.1,351
2024-07-07T22:46:25.6518756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,234.26,10.876,268.5,267,15.2,351
2024-07-07T22:46:25.9018110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,239.86,10.876,268.5,267,15.9,352
2024-07-07T22:46:26.1517600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,241.99,10.876,268.5,267,15.7,353
2024-07-07T22:46:26.4174509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,237.41,10.876,268.5,266.8,15.4,352
2024-07-07T22:46:26.6516601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,235.17,10.869,268.5,266.8,14.9,352
2024-07-07T22:46:26.9015730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,234.65,10.869,268.5,266.8,15.4,351
2024-07-07T22:46:27.1516186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,235.5,10.869,268.5,266.8,15.6,351
2024-07-07T22:46:27.4171346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.46,10.869,268.5,266.7,15.2,351
2024-07-07T22:46:27.6514554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,237.24,10.809,268.2,266.7,15.2,352
2024-07-07T22:46:27.9014153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,241.67,10.809,268.2,266.7,15.6,353
2024-07-07T22:46:28.1513424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,239.2,10.809,268.2,266.7,15.7,352
2024-07-07T22:46:28.4170248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,241.96,10.809,268.2,266.8,15.6,353
2024-07-07T22:46:28.6512061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,249.89,10.809,268.2,266.8,15.2,356
2024-07-07T22:46:28.9054708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,245.19,10.794,268.1,266.8,14.7,355
2024-07-07T22:46:29.1554261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,252.98,10.794,268.1,266.8,15,357
2024-07-07T22:46:29.4054393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,247.12,10.794,268.1,266.8,14.3,356
2024-07-07T22:46:29.6444295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,237.31,10.867,268.1,266.9,13.9,354
2024-07-07T22:46:29.9098576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,234.29,10.867,268.1,266.9,13.5,354
2024-07-07T22:46:30.1518698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,231.31,10.867,268.1,266.9,13.6,353
2024-07-07T22:46:30.4292881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235.73,10.867,268.1,267.1,14.1,353
2024-07-07T22:46:30.6480704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,237.01,10.93,268.6,267.1,14.6,353
2024-07-07T22:46:30.8979482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,233.23,10.93,268.6,267.1,14.5,352
2024-07-07T22:46:31.1498527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,229.5,10.93,268.6,267.1,14.4,351
2024-07-07T22:46:31.4153745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,229.89,10.93,268.6,267,15,350
2024-07-07T22:46:31.6497097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,231.15,10.872,269,267,15.3,350
2024-07-07T22:46:31.8995980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,228.54,10.872,269,267,15.3,349
2024-07-07T22:46:32.1495654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,226.53,10.872,269,267,15.4,348
2024-07-07T22:46:32.4152564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.95,10.872,269,267,15.7,348
2024-07-07T22:46:32.6494612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,229.96,10.78,269.1,267,15.5,349
2024-07-07T22:46:32.8993936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,232.5,10.78,269.1,267,15.5,350
2024-07-07T22:46:33.1493705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,232.06,10.78,269.1,267,15.4,350
2024-07-07T22:46:33.4150394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,230.11,10.78,269.1,266.8,15.1,350
2024-07-07T22:46:33.6492085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,235.99,10.803,268.8,266.8,15.1,352
2024-07-07T22:46:33.8991886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.02,10.803,268.8,266.8,14.9,353
2024-07-07T22:46:34.1491809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,231.67,10.803,268.8,266.8,14.3,352
2024-07-07T22:46:34.3990118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,232.29,10.803,268.8,266.8,14.4,352
2024-07-07T22:46:34.6489883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,229.27,10.91,268.5,266.9,14.4,351
2024-07-07T22:46:34.8990273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.56,10.91,268.5,266.9,14.6,352
2024-07-07T22:46:35.1489095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.23,10.91,268.5,266.9,14.9,351
2024-07-07T22:46:35.4144679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.63,10.91,268.5,267.1,15.3,353
2024-07-07T22:46:35.6488406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,236.42,10.932,268.6,267.1,15.1,352
2024-07-07T22:46:35.8987974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,236.42,10.932,268.6,267.1,15.1,352
2024-07-07T22:46:36.1486841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,232.59,10.932,268.6,267.1,14.4,352
2024-07-07T22:46:36.4142774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,232.59,10.932,268.6,267.1,14.4,352
2024-07-07T22:46:36.6486228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,231.04,10.846,268.8,267.1,14.6,351
2024-07-07T22:46:36.8985650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,235.12,10.846,268.8,267.1,14.8,352
2024-07-07T22:46:37.1484886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,231.04,10.846,268.8,267.1,14.6,351
2024-07-07T22:46:37.4140970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,232.18,10.846,268.8,267.1,14.8,351
2024-07-07T22:46:37.6484086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,233.52,10.757,268.7,267.1,14.9,351
2024-07-07T22:46:37.8983708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,229.64,10.757,268.7,267.1,14.7,350
2024-07-07T22:46:38.1483101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,233.01,10.757,268.7,267.1,14.8,351
2024-07-07T22:46:38.4139535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,233.52,10.757,268.7,267.1,14.9,351
2024-07-07T22:46:38.6515028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232.64,10.761,268.6,267.1,14.7,351
2024-07-07T22:46:38.9014319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,227.36,10.761,268.6,267.1,14.3,350
2024-07-07T22:46:39.1513882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.97,10.761,268.6,267.1,14.1,351
2024-07-07T22:46:39.4170288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,232.11,10.761,268.6,267.1,14.1,352
2024-07-07T22:46:39.6512499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.47,10.821,268.5,267.1,14.2,352
2024-07-07T22:46:39.9012023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,233.71,10.821,268.5,267.1,14.4,352
2024-07-07T22:46:40.1512103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,236.94,10.821,268.5,267.1,14.4,353
2024-07-07T22:46:40.4167773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,240.12,10.821,268.5,267.2,14.3,354
2024-07-07T22:46:40.6510416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,239.95,10.845,268.5,267.2,14.3,354
2024-07-07T22:46:40.9010220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,238.18,10.845,268.5,267.2,14,354
2024-07-07T22:46:41.1509362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,237.52,10.845,268.5,267.2,13.9,354
2024-07-07T22:46:41.4009350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,238.8,10.845,268.5,267.2,14.1,354
2024-07-07T22:46:41.6508921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,243.23,10.814,268.5,267.2,14.2,355
2024-07-07T22:46:41.9008480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,243.23,10.814,268.5,267.2,14.2,355
2024-07-07T22:46:42.1507823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,239.04,10.814,268.5,267.2,14.1,354
2024-07-07T22:46:42.4007454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,242.7,10.814,268.5,267.2,14.1,355
2024-07-07T22:46:42.6506755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,243.79,10.778,268.7,267.3,14.3,355
2024-07-07T22:46:42.9005925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,239.73,10.778,268.7,267.3,14.2,354
2024-07-07T22:46:43.1505569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,241.76,10.778,268.7,267.3,14.6,354
2024-07-07T22:46:43.4161416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,242.21,10.778,268.7,267.3,14.7,354
2024-07-07T22:46:43.6504772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,238.93,10.763,269,267.3,14.8,353
2024-07-07T22:46:43.9004199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,234.86,10.763,269,267.3,14.6,352
2024-07-07T22:46:44.1503581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,235.39,10.763,269,267.3,14.7,352
2024-07-07T22:46:44.4158978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,233.99,10.763,269,267.3,15,351
2024-07-07T22:46:44.6503341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,236.37,10.779,269.2,267.3,15,352
2024-07-07T22:46:44.9002960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,237.28,10.779,269.2,267.3,15.2,352
2024-07-07T22:46:45.1502479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,237.7,10.779,269.2,267.3,15.3,352
2024-07-07T22:46:45.4157089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.92,10.779,269.2,267.3,15.3,351
2024-07-07T22:46:45.6500776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,233.22,10.822,269.2,267.3,15,351
2024-07-07T22:46:45.9000570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,233.22,10.822,269.2,267.3,15,351
2024-07-07T22:46:46.1543239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,230.46,10.822,269.2,267.3,15,350
2024-07-07T22:46:46.4198593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.19,10.822,269.2,267.3,15.2,351
2024-07-07T22:46:46.6542268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,233.34,10.877,269.2,267.3,15.1,351
2024-07-07T22:46:46.9041504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,232.84,10.877,269.2,267.3,15,351
2024-07-07T22:46:47.1541148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,231.2,10.877,269.2,267.3,14.7,351
2024-07-07T22:46:47.4196833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,232.7,10.877,269.2,267.4,14.4,352
2024-07-07T22:46:47.6540050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,236.07,10.913,269,267.4,14.4,353
2024-07-07T22:46:47.9038786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,238.29,10.913,269,267.4,14.2,354
2024-07-07T22:46:48.1538101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,235.46,10.913,269,267.4,14.3,353
2024-07-07T22:46:48.4194689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.13,10.913,269,267.3,14.3,353
2024-07-07T22:46:48.6537742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,241.83,10.876,269,267.3,14.9,354
2024-07-07T22:46:48.9037761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,241.38,10.876,269,267.3,14.8,354
2024-07-07T22:46:49.1536222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,245.1,10.876,269,267.3,14.9,355
2024-07-07T22:46:49.4192164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,243.93,10.876,269,267.2,14.7,355
2024-07-07T22:46:49.6535867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,248.43,10.811,269,267.2,14.9,356
2024-07-07T22:46:49.9035917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,248.43,10.811,269,267.2,14.9,356
2024-07-07T22:46:50.1534998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,247.72,10.811,269,267.2,14.7,356
2024-07-07T22:46:50.4190735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.24,10.811,269,267.4,14.8,357
2024-07-07T22:46:50.6533285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,242.85,10.818,269.3,267.4,14.4,355
2024-07-07T22:46:50.9033393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,242.35,10.818,269.3,267.4,14.3,355
2024-07-07T22:46:51.1533057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,242.35,10.818,269.3,267.4,14.3,355
2024-07-07T22:46:51.4188810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,238.87,10.818,269.3,267.6,14.8,353
2024-07-07T22:46:51.6531713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,245.97,10.818,269.3,267.6,15.9,354
2024-07-07T22:46:51.9031371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,241.8,10.882,269.7,267.6,15.8,353
2024-07-07T22:46:52.1530374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,236.09,10.882,269.7,267.6,15.1,352
2024-07-07T22:46:52.4186682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,228.89,10.882,269.7,267.4,14.9,350
2024-07-07T22:46:52.6529409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,230.26,10.892,269.8,267.4,15.2,350
2024-07-07T22:46:52.9029487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,232.45,10.892,269.8,267.4,15.1,351
2024-07-07T22:46:53.1529047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,231.93,10.892,269.8,267.4,15,351
2024-07-07T22:46:53.4184280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.92,10.892,269.8,267.3,15.3,352
2024-07-07T22:46:53.6527619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,239.97,10.819,269.4,267.3,15.3,353
2024-07-07T22:46:53.9027915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,242.54,10.819,269.4,267.3,15.2,354
2024-07-07T22:46:54.1526717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,242.54,10.819,269.4,267.3,15.2,354
2024-07-07T22:46:54.4182385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,241.84,10.819,269.4,267.2,15.1,354
2024-07-07T22:46:54.6525142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,246.62,10.767,268.9,267.2,15.2,355
2024-07-07T22:46:54.9025066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,249.5,10.767,268.9,267.2,15.1,356
2024-07-07T22:46:55.1524863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.97,10.767,268.9,267.2,14.8,357
2024-07-07T22:46:55.4180283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.71,10.767,268.9,267.2,14.9,358
2024-07-07T22:46:55.6524052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,252.52,10.767,268.9,267.2,15,357
2024-07-07T22:46:55.9023092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,252.42,10.778,268.7,267.2,14.8,357
2024-07-07T22:46:56.1523037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,248.62,10.778,268.7,267.2,14.7,356
2024-07-07T22:46:56.4022413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,256.73,10.778,268.7,267.3,15,358
2024-07-07T22:46:56.6521968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,255.83,10.831,269,267.3,15,358
2024-07-07T22:46:56.9021514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,260.21,10.831,269,267.3,15.6,359
2024-07-07T22:46:57.1520982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,257.33,10.831,269,267.3,15.8,358
2024-07-07T22:46:57.4021378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,250.97,10.831,269,267.3,15.7,356
2024-07-07T22:46:57.6520243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,242.51,10.859,269.5,267.3,15.3,354
2024-07-07T22:46:57.9018998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,239.9,10.859,269.5,267.3,14.7,354
2024-07-07T22:46:58.1519593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,244.45,10.859,269.5,267.3,15,355
2024-07-07T22:46:58.4175371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,244.05,10.859,269.5,267.3,14.9,355
2024-07-07T22:46:58.6517485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,243.65,10.85,269.7,267.3,14.9,355
2024-07-07T22:46:58.9017031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,244.06,10.85,269.7,267.3,15,355
2024-07-07T22:46:59.1516782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,247.99,10.85,269.7,267.3,15.2,356
2024-07-07T22:46:59.4016586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,247.35,10.85,269.7,267.1,15.2,356
2024-07-07T22:46:59.6515467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,247,10.85,269.7,267.1,15.1,356
2024-07-07T22:46:59.9062454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,248.11,10.824,269.7,267.1,15.4,356
2024-07-07T22:47:00.1561676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,249.25,10.824,269.7,267.1,15.8,356
2024-07-07T22:47:00.4062181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,249.22,10.824,269.7,267,15.9,356
2024-07-07T22:47:00.6404522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,248.06,10.813,269.6,267,15.4,356
2024-07-07T22:47:00.9060046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,252.17,10.813,269.6,267,15.8,357
2024-07-07T22:47:01.1559755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.57,10.813,269.6,267,16,358
2024-07-07T22:47:01.4059168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,249.7,10.813,269.6,267,16,356
2024-07-07T22:47:01.6558327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,245.7,10.85,269.5,267,15.6,355
2024-07-07T22:47:01.9058083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,242.41,10.85,269.5,267,15.5,354
2024-07-07T22:47:02.1557512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,244.69,10.85,269.5,267,15.3,355
2024-07-07T22:47:02.4057509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,241.96,10.85,269.5,267.1,15.3,354
2024-07-07T22:47:02.6556401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,235.58,10.914,269.6,267.1,15.3,352
2024-07-07T22:47:02.9095876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,233.05,10.914,269.6,267.1,14.8,352
2024-07-07T22:47:03.1453688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,234.12,10.914,269.6,267.1,15,352
2024-07-07T22:47:03.4054339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,235.75,10.914,269.6,267,15.4,352
2024-07-07T22:47:03.6554420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,233.86,10.923,269.6,267,15.6,351
2024-07-07T22:47:03.9053898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,233.86,10.923,269.6,267,15.6,351
2024-07-07T22:47:04.1553725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,236.55,10.923,269.6,267,15.6,352
2024-07-07T22:47:04.4053310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,239.44,10.923,269.6,266.9,15.7,353
2024-07-07T22:47:04.6552444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,243.63,10.829,269.3,266.9,15.8,354
2024-07-07T22:47:04.9052203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,244.82,10.829,269.3,266.9,16.2,354
2024-07-07T22:47:05.1440674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,243.94,10.829,269.3,266.9,15.9,354
2024-07-07T22:47:05.4096206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,247.57,10.829,269.3,266.9,16.2,355
2024-07-07T22:47:05.6439598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,251.54,10.76,268.9,266.9,16.3,356
2024-07-07T22:47:05.8987116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,251.13,10.76,268.9,266.9,16.1,356
2024-07-07T22:47:06.1486117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,252.8,10.76,268.9,266.9,15.5,357
2024-07-07T22:47:06.3986184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,249.75,10.76,268.9,267,15.4,356
2024-07-07T22:47:06.6484698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,252.39,10.82,268.7,267,15.1,357
2024-07-07T22:47:06.8985180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,256.18,10.82,268.7,267,15.3,358
2024-07-07T22:47:07.1484562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,253.35,10.82,268.7,267,15.5,357
2024-07-07T22:47:07.3984622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,255.18,10.82,268.7,267,16.5,357
2024-07-07T22:47:07.6483490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,245.49,10.903,268.9,267,16.2,354
2024-07-07T22:47:07.8982678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,242.58,10.903,268.9,267,15.3,354
2024-07-07T22:47:08.1482622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,241.79,10.903,268.9,267,15.1,354
2024-07-07T22:47:08.3982278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,235.91,10.903,268.9,266.9,15.2,352
2024-07-07T22:47:08.6481338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,237.73,10.884,269.3,266.9,15.1,353
2024-07-07T22:47:08.8981030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,234.81,10.884,269.3,266.9,15.1,352
2024-07-07T22:47:09.1480393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,234.81,10.884,269.3,266.9,15.1,352
2024-07-07T22:47:09.3981537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,240.86,10.884,269.3,266.8,15.2,354
2024-07-07T22:47:09.6479146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,248.72,10.803,269.6,266.8,14.8,357
2024-07-07T22:47:09.8978922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,249.4,10.803,269.6,266.8,15,357
2024-07-07T22:47:10.1479016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,253.53,10.803,269.6,266.8,15.3,358
2024-07-07T22:47:10.4007284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,263.29,10.803,269.6,266.8,15.1,1
2024-07-07T22:47:10.6477213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,263.75,10.767,269.7,266.8,15.8,1
2024-07-07T22:47:10.8976820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,266.88,10.767,269.7,266.8,15.8,2
2024-07-07T22:47:11.1404977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,266.66,10.767,269.7,266.8,15.3,2
2024-07-07T22:47:11.3976317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.98,10.767,269.7,266.8,16.1,0
2024-07-07T22:47:11.6475870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,261.35,10.787,269.6,266.8,16.3,0
2024-07-07T22:47:11.8975142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,260.93,10.787,269.6,266.8,15.9,0
2024-07-07T22:47:12.1474244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,258.03,10.787,269.6,266.8,16,359
2024-07-07T22:47:12.3973847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,251.89,10.787,269.6,266.8,15.9,357
2024-07-07T22:47:12.6473268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.94,10.835,269.5,266.8,16.3,356
2024-07-07T22:47:12.8973848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,247.56,10.835,269.5,266.8,15.4,356
2024-07-07T22:47:13.1472588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,246.56,10.835,269.5,266.8,15.1,356
2024-07-07T22:47:13.3972451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,247.25,10.835,269.5,266.7,15.4,356
2024-07-07T22:47:13.6471560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,250.65,10.859,269.2,266.7,15.3,357
2024-07-07T22:47:13.8971019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,256.86,10.859,269.2,266.7,15.1,359
2024-07-07T22:47:14.1470604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,252.89,10.859,269.2,266.7,14.9,358
2024-07-07T22:47:14.3970582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,252.25,10.859,269.2,266.6,14.8,358
2024-07-07T22:47:14.6469336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,254.57,10.84,268.8,266.6,15.3,358
2024-07-07T22:47:14.8968627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,254.35,10.84,268.8,266.6,15.2,358
2024-07-07T22:47:15.1468312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,254.79,10.84,268.8,266.6,15.4,358
2024-07-07T22:47:15.3968640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.99,10.84,268.8,266.6,15.5,358
2024-07-07T22:47:15.6513474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,252.39,10.798,268.7,266.6,15.6,357
2024-07-07T22:47:15.9013410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,253.6,10.798,268.7,266.6,16.2,357
2024-07-07T22:47:16.1512206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,250.3,10.798,268.7,266.6,16,356
2024-07-07T22:47:16.4012049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,250.52,10.798,268.7,266.6,16.1,356
2024-07-07T22:47:16.6511528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,250.4,10.78,268.8,266.6,16.1,356
2024-07-07T22:47:16.9010911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,248.28,10.78,268.8,266.6,16.4,355
2024-07-07T22:47:17.1531434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,244.79,10.78,268.8,266.6,16.1,354
2024-07-07T22:47:17.4032771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,249.65,10.78,268.8,266.5,15.9,356
2024-07-07T22:47:17.6531034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,252.52,10.806,268.9,266.5,16,357
2024-07-07T22:47:17.9030712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.49,10.806,268.9,266.5,16,358
2024-07-07T22:47:18.1529872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.49,10.806,268.9,266.5,16,358
2024-07-07T22:47:18.4029925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255.19,10.806,268.9,266.4,16,358
2024-07-07T22:47:18.6550324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,258.18,10.845,268.8,266.4,15.9,359
2024-07-07T22:47:18.8893762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,258.18,10.845,268.8,266.4,15.9,359
2024-07-07T22:47:19.1393125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,261.37,10.845,268.8,266.4,16,0
2024-07-07T22:47:19.3946501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,260.51,10.845,268.8,266.3,15.5,0
2024-07-07T22:47:19.6445411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.13,10.823,268.7,266.3,15.6,1
2024-07-07T22:47:19.8944985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,260.89,10.823,268.7,266.3,15.6,0
2024-07-07T22:47:20.1481649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.2,10.823,268.7,266.3,15.7,1
2024-07-07T22:47:20.3982078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,264.32,10.823,268.7,266.3,15.9,1
2024-07-07T22:47:20.6480923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,264.48,10.76,268.7,266.3,16.1,1
2024-07-07T22:47:20.9015865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,264.58,10.76,268.7,266.3,16.3,1
2024-07-07T22:47:21.1515566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.66,10.76,268.7,266.3,16.3,0
2024-07-07T22:47:21.4015479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,264.34,10.76,268.7,266.2,16.4,1
2024-07-07T22:47:21.6513691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.99,10.746,268.8,266.2,16.1,1
2024-07-07T22:47:21.9013798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,260.91,10.746,268.8,266.2,16,0
2024-07-07T22:47:22.1512622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,263.81,10.746,268.8,266.2,15.8,1
2024-07-07T22:47:22.4013532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.01,10.746,268.8,266.3,15.8,0
2024-07-07T22:47:22.6512050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.01,10.746,268.8,266.3,15.8,0
2024-07-07T22:47:22.9011575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,257.54,10.805,269,266.3,15.9,359
2024-07-07T22:47:23.1511286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,257.54,10.805,269,266.3,15.9,359
2024-07-07T22:47:23.4010891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,260.82,10.805,269,266.3,16.1,0
2024-07-07T22:47:23.6510583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,257.27,10.835,269.1,266.3,15.9,359
2024-07-07T22:47:23.9009511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.71,10.835,269.1,266.3,16.2,359
2024-07-07T22:47:24.1509056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,255.57,10.835,269.1,266.3,16.7,358
2024-07-07T22:47:24.4009508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,254.54,10.835,269.1,266.1,16.4,358
2024-07-07T22:47:24.6508151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,254.83,10.792,269,266.1,16.4,358
2024-07-07T22:47:24.9007565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,254.83,10.792,269,266.1,16.4,358
2024-07-07T22:47:25.1507162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,254.5,10.792,269,266.1,16.2,358
2024-07-07T22:47:25.4006807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,257.12,10.792,269,266.1,16,359
2024-07-07T22:47:25.6506445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,257.47,10.772,268.7,266.1,15.8,359
2024-07-07T22:47:25.9006058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,257.62,10.772,268.7,266.1,15.9,359
2024-07-07T22:47:26.1505663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.6,10.772,268.7,266.1,15.9,358
2024-07-07T22:47:26.4005101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,258.15,10.772,268.7,266.1,16.3,359
2024-07-07T22:47:26.6503692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,259.01,10.794,268.4,266.1,16.6,359
2024-07-07T22:47:26.9003454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,261.61,10.794,268.4,266.1,16.3,0
2024-07-07T22:47:27.1502977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,261.44,10.794,268.4,266.1,16.1,0
2024-07-07T22:47:27.4002471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.77,10.794,268.4,266.1,16.5,0
2024-07-07T22:47:27.6502050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,259.44,10.807,268.1,266.1,16.5,359
2024-07-07T22:47:27.9001697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,259.34,10.807,268.1,266.1,16.4,359
2024-07-07T22:47:28.1501277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.13,10.807,268.1,266.1,16.2,359
2024-07-07T22:47:28.4000126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,258.78,10.807,268.1,266.1,15.9,359
2024-07-07T22:47:28.6500268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,259.07,10.813,267.9,266.1,15.8,359
2024-07-07T22:47:28.9000027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,259.41,10.813,267.9,266.1,16.1,359
2024-07-07T22:47:29.1536838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,262.21,10.813,267.9,266.1,15.8,0
2024-07-07T22:47:29.3999567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.13,10.813,267.9,266.1,15.7,0
2024-07-07T22:47:29.6498182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,265.65,10.829,267.7,266.1,15.3,1
2024-07-07T22:47:29.8997298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,265.65,10.829,267.7,266.1,15.3,1
2024-07-07T22:47:30.1497901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,265.61,10.829,267.7,266.1,15.2,1
2024-07-07T22:47:30.3996872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,262.49,10.829,267.7,266.2,15.2,0
2024-07-07T22:47:30.6496463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,265.97,10.819,267.7,266.2,15.2,1
2024-07-07T22:47:30.8995767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,265.99,10.819,267.7,266.2,15.3,1
2024-07-07T22:47:31.1495843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,269.38,10.819,267.7,266.2,15.4,2
2024-07-07T22:47:31.3995163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,266.39,10.819,267.7,266.3,15.6,1
2024-07-07T22:47:31.6494635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,269.4,10.788,267.8,266.3,15.7,2
2024-07-07T22:47:31.8993316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.38,10.788,267.8,266.3,15.8,2
2024-07-07T22:47:32.1493198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,266.2,10.788,267.8,266.3,15.7,1
2024-07-07T22:47:32.3992721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,263.76,10.788,267.8,266.5,15.9,0
2024-07-07T22:47:32.6492641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.35,10.782,268,266.5,15.9,0
2024-07-07T22:47:32.8991139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.22,10.782,268,266.5,15.7,0
2024-07-07T22:47:33.1491751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,263.15,10.782,268,266.5,15.6,0
2024-07-07T22:47:33.3990900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,263.96,10.782,268,266.6,16.5,0
2024-07-07T22:47:33.6490686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,263.15,10.798,268.3,266.6,16.1,0
2024-07-07T22:47:33.8989791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,266.06,10.798,268.3,266.6,15.7,1
2024-07-07T22:47:34.1489221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.21,10.798,268.3,266.6,16.2,0
2024-07-07T22:47:34.3988648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.9,10.798,268.3,266.5,16.2,1
2024-07-07T22:47:34.6488066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.2,10.787,268.2,266.5,16.6,1
2024-07-07T22:47:34.8988268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,266.11,10.787,268.2,266.5,16.2,1
2024-07-07T22:47:35.1486993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,266.05,10.787,268.2,266.5,16,1
2024-07-07T22:47:35.3986434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,266.38,10.787,268.2,266.6,16.1,1
2024-07-07T22:47:35.6486266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.47,10.764,268.2,266.6,15.7,2
2024-07-07T22:47:35.8986623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.42,10.764,268.2,266.6,16,2
2024-07-07T22:47:36.1485011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.65,10.764,268.2,266.6,15.7,3
2024-07-07T22:47:36.3985021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.03,10.764,268.2,266.7,15.6,3
2024-07-07T22:47:36.6484041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,266.58,10.776,268.2,266.7,15.6,1
2024-07-07T22:47:36.8983770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,263.67,10.776,268.2,266.7,16.1,0
2024-07-07T22:47:37.1483227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,263.61,10.776,268.2,266.7,16,0
2024-07-07T22:47:37.3983305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,261.08,10.776,268.2,266.9,15.9,359
2024-07-07T22:47:37.6503745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,257.18,10.814,268.5,266.9,15.8,358
2024-07-07T22:47:37.9003431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,257.18,10.814,268.5,266.9,15.8,358
2024-07-07T22:47:38.1503045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,257.61,10.814,268.5,266.9,16.1,358
2024-07-07T22:47:38.4001972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258,10.814,268.5,266.9,16.4,358
2024-07-07T22:47:38.6502129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,254.88,10.831,268.7,266.9,16.5,357
2024-07-07T22:47:38.9001303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,255.18,10.831,268.7,266.9,16.7,357
2024-07-07T22:47:39.1500349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,252.08,10.831,268.7,266.9,16.5,356
2024-07-07T22:47:39.4000141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,251.8,10.831,268.7,266.8,16.5,356
2024-07-07T22:47:39.6499944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,249.43,10.807,268.4,266.8,16.4,355
2024-07-07T22:47:39.8999533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,248.99,10.807,268.4,266.8,16.2,355
2024-07-07T22:47:40.1499598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.73,10.807,268.4,266.8,16.2,357
2024-07-07T22:47:40.3998677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,260.52,10.807,268.4,266.8,16.1,359
2024-07-07T22:47:40.6498045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,261.17,10.794,268,266.8,15.9,359
2024-07-07T22:47:40.8997687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,260.88,10.794,268,266.8,15.6,359
2024-07-07T22:47:41.1496928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,260.98,10.794,268,266.8,15.7,359
2024-07-07T22:47:41.3997019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,260.98,10.794,268,266.8,15.7,359
2024-07-07T22:47:41.6495737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.76,10.829,267.7,266.8,15.6,0
2024-07-07T22:47:41.8995714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.03,10.829,267.7,266.8,15.6,1
2024-07-07T22:47:42.1494925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,264.67,10.829,267.7,266.8,15.4,0
2024-07-07T22:47:42.3994018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,268.74,10.829,267.7,267,15.2,1
2024-07-07T22:47:42.6493917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.17,10.848,267.8,267,15.6,0
2024-07-07T22:47:42.8993045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,265.25,10.848,267.8,267,15.8,0
2024-07-07T22:47:43.1492724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,265.28,10.848,267.8,267,15.9,0
2024-07-07T22:47:43.3992633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.68,10.848,267.8,267.1,16.2,0
2024-07-07T22:47:43.6491772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,265.24,10.799,268.1,267.1,16.6,0
2024-07-07T22:47:43.8991536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,268.1,10.799,268.1,267.1,16.6,1
2024-07-07T22:47:44.1491139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.36,10.799,268.1,267.1,17,0
2024-07-07T22:47:44.3990626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,265.05,10.799,268.1,267,16.9,0
2024-07-07T22:47:44.6490274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,264.33,10.76,268.4,267,16.4,0
2024-07-07T22:47:44.8989679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,264.33,10.76,268.4,267,16.4,0
2024-07-07T22:47:45.1489078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,264.13,10.76,268.4,267,16,0
2024-07-07T22:47:45.3989038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,264.69,10.76,268.4,267.2,15.9,0
2024-07-07T22:47:45.6487659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,264.69,10.76,268.4,267.2,15.9,0
2024-07-07T22:47:45.8987386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,260.55,10.832,268.7,267.2,15.6,359
2024-07-07T22:47:46.1497378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.65,10.832,268.7,267.2,15.8,358
2024-07-07T22:47:46.3986676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,255.3,10.832,268.7,267.5,15.7,357
2024-07-07T22:47:46.6485814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,254.45,10.905,269,267.5,15.7,357
2024-07-07T22:47:46.8985708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,252.44,10.905,269,267.5,16.2,356
2024-07-07T22:47:47.1485069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.99,10.905,269,267.5,16.4,355
2024-07-07T22:47:47.3984570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,249.54,10.905,269,267.5,16.2,355
2024-07-07T22:47:47.6375603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,249.82,10.81,268.9,267.5,16.1,355
2024-07-07T22:47:47.8875343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,255.96,10.81,268.9,267.5,16.3,357
2024-07-07T22:47:48.1374410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,259.09,10.81,268.9,267.5,16.5,358
2024-07-07T22:47:48.3874860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,261.07,10.81,268.9,267.1,16.8,359
2024-07-07T22:47:48.6373197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.05,10.661,268.3,267.1,16.9,0
2024-07-07T22:47:48.8897706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,264.91,10.661,268.3,267.1,16.5,0
2024-07-07T22:47:49.1419563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,264.79,10.661,268.3,267.1,16.2,0
2024-07-07T22:47:49.3917595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.35,10.661,268.3,267,16.2,2
2024-07-07T22:47:49.6416936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.35,10.661,268.3,267,16.2,2
2024-07-07T22:47:49.8917282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,271.61,10.685,267.7,267,16,2
2024-07-07T22:47:50.1416471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.78,10.685,267.7,267,15.8,3
2024-07-07T22:47:50.3915981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.04,10.685,267.7,267.3,15.6,4
2024-07-07T22:47:50.6415068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,279.76,10.842,267.7,267.3,15.4,4
2024-07-07T22:47:50.8915938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,276.87,10.842,267.7,267.3,15.1,3
2024-07-07T22:47:51.1414034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,272.94,10.842,267.7,267.3,15.6,2
2024-07-07T22:47:51.3912888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.65,10.842,267.7,267.6,15.6,1
2024-07-07T22:47:51.6413228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.47,10.888,268.2,267.6,15.9,1
2024-07-07T22:47:51.8912626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.91,10.888,268.2,267.6,15.6,359
2024-07-07T22:47:52.1412697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,266.27,10.888,268.2,267.6,15.8,0
2024-07-07T22:47:52.3911401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,259.98,10.888,268.2,267.6,15.9,358
2024-07-07T22:47:52.6410596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,261.91,10.807,268.6,267.6,15.4,359
2024-07-07T22:47:52.8910757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,262.11,10.807,268.6,267.6,15.6,359
2024-07-07T22:47:53.1410250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,262.2,10.807,268.6,267.6,15.7,359
2024-07-07T22:47:53.3908719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.86,10.807,268.6,267.4,15.9,0
2024-07-07T22:47:53.6409115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.92,10.72,268.6,267.4,15.9,0
2024-07-07T22:47:53.8910117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,267.99,10.72,268.6,267.4,15.9,1
2024-07-07T22:47:54.1407666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,270.99,10.72,268.6,267.4,16.1,2
2024-07-07T22:47:54.3908298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.88,10.72,268.6,267.3,15.8,3
2024-07-07T22:47:54.6406684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,276.81,10.693,268.5,267.3,16.1,4
2024-07-07T22:47:54.8906582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,273.79,10.693,268.5,267.3,16.2,3
2024-07-07T22:47:55.1406297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,267.93,10.693,268.5,267.3,16.4,1
2024-07-07T22:47:55.3905128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.91,10.693,268.5,267.3,16,2
2024-07-07T22:47:55.6405228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,270.57,10.738,268.7,267.3,15.8,2
2024-07-07T22:47:55.8904349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,273.83,10.738,268.7,267.3,15.6,3
2024-07-07T22:47:56.1404037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.65,10.738,268.7,267.3,15.5,2
2024-07-07T22:47:56.3903387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.95,10.738,268.7,267.4,15.6,2
2024-07-07T22:47:56.6403332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,267.07,10.819,269,267.4,15.7,1
2024-07-07T22:47:56.8902960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,267.07,10.819,269,267.4,15.7,1
2024-07-07T22:47:57.1401895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,260.02,10.819,269,267.4,15.2,359
2024-07-07T22:47:57.3902389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,260.63,10.819,269,267.5,15.4,359
2024-07-07T22:47:57.6401361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,263.24,10.838,269.3,267.5,15.4,0
2024-07-07T22:47:57.8900533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,263.42,10.838,269.3,267.5,15.6,0
2024-07-07T22:47:58.1400364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,260.43,10.838,269.3,267.5,15.8,359
2024-07-07T22:47:58.3900047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,266.79,10.838,269.3,267.5,15.9,1
2024-07-07T22:47:58.6399045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,263.64,10.784,269.3,267.5,15.8,0
2024-07-07T22:47:58.8898703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,257.58,10.784,269.3,267.5,15.9,358
2024-07-07T22:47:59.1399032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,263.99,10.784,269.3,267.5,16.3,0
2024-07-07T22:47:59.3897954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.23,10.784,269.3,267.6,16.3,1
2024-07-07T22:47:59.6395896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,268.19,10.721,268.8,267.6,16,1
2024-07-07T22:47:59.8896750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.54,10.721,268.8,267.6,15.6,3
2024-07-07T22:48:00.1395959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,274.63,10.721,268.8,267.6,15.5,3
2024-07-07T22:48:00.3895945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,275.09,10.721,268.8,267.8,15.7,3
2024-07-07T22:48:00.6395174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.5,10.711,268.4,267.8,16.1,4
2024-07-07T22:48:00.8895097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,284.7,10.711,268.4,267.8,15.9,6
2024-07-07T22:48:01.1394360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.88,10.711,268.4,267.8,15.3,5
2024-07-07T22:48:01.3893872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.62,10.711,268.4,268.1,15.4,5
2024-07-07T22:48:01.6393244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.75,10.75,268.4,268.1,15.4,5
2024-07-07T22:48:01.8893055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,283.32,10.75,268.4,268.1,15.6,5
2024-07-07T22:48:02.1392102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,283.12,10.75,268.4,268.1,15.7,5
2024-07-07T22:48:02.3892276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.93,10.75,268.4,268.1,15.8,5
2024-07-07T22:48:02.6391407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,276.66,10.782,268.6,268.1,15.6,3
2024-07-07T22:48:02.8890787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,276.9,10.782,268.6,268.1,15.4,3
2024-07-07T22:48:03.1390122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,279.85,10.782,268.6,268.1,15.6,4
2024-07-07T22:48:03.3889753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.38,10.782,268.6,268,15.7,4
2024-07-07T22:48:03.6389537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.6,10.771,268.7,268,15.4,4
2024-07-07T22:48:03.8888668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,282.25,10.771,268.7,268,15.7,5
2024-07-07T22:48:04.1388676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,282.25,10.771,268.7,268,15.7,5
2024-07-07T22:48:04.3888087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,281.76,10.771,268.7,267.9,15.8,5
2024-07-07T22:48:04.6387247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,283.88,10.721,268.7,267.9,16.2,6
2024-07-07T22:48:04.8887104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.3,10.721,268.7,267.9,16.4,7
2024-07-07T22:48:05.1426546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.48,10.721,268.7,267.9,16.2,8
2024-07-07T22:48:05.3926364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.48,10.721,268.7,267.9,16.2,8
2024-07-07T22:48:05.6425725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,288.81,10.693,268.9,267.9,16.3,8
2024-07-07T22:48:05.8827354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,291.75,10.693,268.9,267.9,16.2,9
2024-07-07T22:48:06.1483210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.51,10.693,268.9,267.9,16.3,9
2024-07-07T22:48:06.3898624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.26,10.693,268.9,267.9,16.4,9
2024-07-07T22:48:06.6326843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,290.71,10.744,269.5,268,16.4,9
2024-07-07T22:48:06.8826067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.99,10.744,269.5,268,16.4,8
2024-07-07T22:48:07.1325218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.79,10.744,269.5,268,16.1,7
2024-07-07T22:48:07.3981150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.69,10.744,269.5,267.9,16,7
2024-07-07T22:48:07.6480219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,282.1,10.801,269.9,267.9,16,6
2024-07-07T22:48:07.8979967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,276.04,10.801,269.9,267.9,16,4
2024-07-07T22:48:08.1416886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.98,10.801,269.9,267.9,16,3
2024-07-07T22:48:08.3937808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,266.56,10.801,269.9,267.8,16.1,1
2024-07-07T22:48:08.6437658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.27,10.773,270.1,267.8,16.3,1
2024-07-07T22:48:08.8963488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,266.22,10.773,270.1,267.8,16.2,1
2024-07-07T22:48:09.1463211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.17,10.773,270.1,267.8,16.1,0
2024-07-07T22:48:09.3962503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,263.3,10.773,270.1,267.9,15.9,0
2024-07-07T22:48:09.6462812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,266.75,10.715,270,267.9,16.2,1
2024-07-07T22:48:09.8961493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.71,10.715,270,267.9,16.5,2
2024-07-07T22:48:10.1461122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.73,10.715,270,267.9,16.9,2
2024-07-07T22:48:10.3960776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.31,10.715,270,268,16.5,0
2024-07-07T22:48:10.6459892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,264.1,10.715,270,268,16.2,0
2024-07-07T22:48:10.8959443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,264.81,10.73,269.6,268,16.1,0
2024-07-07T22:48:11.1459151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,264.62,10.73,269.6,268,15.8,0
2024-07-07T22:48:11.3958379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,264.62,10.73,269.6,268,15.8,0
2024-07-07T22:48:11.6458093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,268.14,10.791,269.4,268,15.8,1
2024-07-07T22:48:11.8957751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,264.93,10.791,269.4,268,15.7,0
2024-07-07T22:48:12.1457553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.85,10.791,269.4,268,15.8,359
2024-07-07T22:48:12.3956463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.36,10.791,269.4,267.8,15.8,0
2024-07-07T22:48:12.6456080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.79,10.787,269.2,267.8,15.8,0
2024-07-07T22:48:12.8955485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,264.73,10.787,269.2,267.8,15.7,0
2024-07-07T22:48:13.1454987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,267.96,10.787,269.2,267.8,15.9,1
2024-07-07T22:48:13.3954264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.12,10.787,269.2,267.8,15.7,2
2024-07-07T22:48:13.6453880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,271.75,10.738,268.9,267.8,15.7,2
2024-07-07T22:48:13.8953975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,274.67,10.738,268.9,267.8,16,3
2024-07-07T22:48:14.1453385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.68,10.738,268.9,267.8,16,4
2024-07-07T22:48:14.3952470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.13,10.738,268.9,267.8,15.7,5
2024-07-07T22:48:14.6452121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.81,10.733,268.8,267.8,15.5,6
2024-07-07T22:48:14.8952271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,284.59,10.733,268.8,267.8,15.6,6
2024-07-07T22:48:15.1450805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.38,10.733,268.8,267.8,15.7,6
2024-07-07T22:48:15.3949756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,285.04,10.733,268.8,267.8,15.4,6
2024-07-07T22:48:15.6450471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.75,10.778,269.2,267.8,15.3,7
2024-07-07T22:48:15.8949769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.02,10.778,269.2,267.8,15.1,6
2024-07-07T22:48:16.1332150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.46,10.778,269.2,267.8,15.2,5
2024-07-07T22:48:16.3830670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,281.93,10.778,269.2,268,15.3,5
2024-07-07T22:48:16.6329221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,277.38,10.802,269.8,268,15.2,4
2024-07-07T22:48:16.8829730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,277.63,10.802,269.8,268,15,4
2024-07-07T22:48:17.1329239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,274.08,10.802,269.8,268,15,3
2024-07-07T22:48:17.3828934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,277.28,10.802,269.8,267.9,15,4
2024-07-07T22:48:17.6328537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,272.73,10.777,270.2,267.9,14.9,3
2024-07-07T22:48:17.8827941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.19,10.777,270.2,267.9,15.3,2
2024-07-07T22:48:18.1327180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,269.2,10.777,270.2,267.9,15.4,2
2024-07-07T22:48:18.3827359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.87,10.777,270.2,267.9,15.4,1
2024-07-07T22:48:18.6325899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.78,10.726,270.4,267.9,15.5,2
2024-07-07T22:48:18.8826651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,272,10.726,270.4,267.9,15.6,3
2024-07-07T22:48:19.1325694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,268.75,10.726,270.4,267.9,15.4,2
2024-07-07T22:48:19.3825082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,269.1,10.726,270.4,268,15.5,2
2024-07-07T22:48:19.6324413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,262.66,10.711,270.4,268,15.5,0
2024-07-07T22:48:19.8823649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,259.77,10.711,270.4,268,15.7,359
2024-07-07T22:48:20.1323413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,254.72,10.711,270.4,268,14.8,358
2024-07-07T22:48:20.3822563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.32,10.711,270.4,268.1,14.9,358
2024-07-07T22:48:20.6322494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,256.73,10.757,270.3,268.1,15.5,358
2024-07-07T22:48:20.8822305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.76,10.757,270.3,268.1,15.4,359
2024-07-07T22:48:21.1321367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,255.88,10.757,270.3,268.1,15.1,358
2024-07-07T22:48:21.3820980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,252.84,10.757,270.3,268.1,15.2,357
2024-07-07T22:48:21.6320710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,247.37,10.806,270.1,268.1,15.4,355
2024-07-07T22:48:21.8820346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,248.15,10.806,270.1,268.1,14.7,356
2024-07-07T22:48:22.1475613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,251.64,10.806,270.1,268.1,14.7,357
2024-07-07T22:48:22.3818956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,242.77,10.806,270.1,268,13.7,356
2024-07-07T22:48:22.6337593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,247.67,10.794,269.7,268,14.4,356
2024-07-07T22:48:22.8837628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,256.19,10.794,269.7,268,14.8,358
2024-07-07T22:48:23.1336886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,256.42,10.794,269.7,268,14.9,358
2024-07-07T22:48:23.3835955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,258.7,10.794,269.7,267.7,14.8,359
2024-07-07T22:48:23.6357167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,264.02,10.726,269.1,267.7,14.8,0
2024-07-07T22:48:23.8857017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,267.7,10.726,269.1,267.7,15,1
2024-07-07T22:48:24.1356634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,274.61,10.726,269.1,267.7,15.1,3
2024-07-07T22:48:24.3856224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.85,10.726,269.1,267.5,15.2,3
2024-07-07T22:48:24.6354912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.97,10.677,268.8,267.5,15.1,4
2024-07-07T22:48:24.8877030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,278.78,10.677,268.8,267.5,14.6,4
2024-07-07T22:48:25.1376306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,285.66,10.677,268.8,267.5,14.7,6
2024-07-07T22:48:25.3875763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,282.05,10.677,268.8,267.4,14.6,5
2024-07-07T22:48:25.6374980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,277.81,10.717,269,267.4,14.7,4
2024-07-07T22:48:25.8875124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,278.52,10.717,269,267.4,14.3,4
2024-07-07T22:48:26.1403961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,281.89,10.717,269,267.4,14.5,5
2024-07-07T22:48:26.3903513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,284.97,10.717,269,267.4,14.7,6
2024-07-07T22:48:26.6435255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.41,10.8,269.5,267.4,14.2,7
2024-07-07T22:48:26.8934407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,288.62,10.8,269.5,267.4,14.4,7
2024-07-07T22:48:27.1434076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.86,10.8,269.5,267.4,14.4,6
2024-07-07T22:48:27.3933423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,280.77,10.8,269.5,267.4,14.5,5
2024-07-07T22:48:27.6432798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,271.51,10.812,270,267.4,14.7,3
2024-07-07T22:48:27.8932573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,267.77,10.812,270,267.4,14.8,2
2024-07-07T22:48:28.1432477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,263.85,10.812,270,267.4,14.6,1
2024-07-07T22:48:28.3931660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,259.49,10.812,270,267.2,14.7,0
2024-07-07T22:48:28.6431317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,259.37,10.731,270.2,267.2,14.8,0
2024-07-07T22:48:28.8930687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,266.9,10.731,270.2,267.2,15.4,2
2024-07-07T22:48:29.1430064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,266.8,10.731,270.2,267.2,15.2,2
2024-07-07T22:48:29.3929726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,269.83,10.731,270.2,267.1,14.7,3
2024-07-07T22:48:29.6428949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,269.36,10.68,270.4,267.1,15,3
2024-07-07T22:48:29.8928417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,265.96,10.68,270.4,267.1,15.1,2
2024-07-07T22:48:30.1429226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,269.32,10.68,270.4,267.1,14.8,3
2024-07-07T22:48:30.3927605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,266.24,10.68,270.4,267.2,15,2
2024-07-07T22:48:30.6426848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,263.26,10.74,270.4,267.2,15.5,1
2024-07-07T22:48:30.8927066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,260.05,10.74,270.4,267.2,15.5,0
2024-07-07T22:48:31.1426441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,256.04,10.74,270.4,267.2,15.1,359
2024-07-07T22:48:31.3925577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,251.55,10.74,270.4,267.3,14.6,358
2024-07-07T22:48:31.6297258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,251.49,10.827,270.4,267.3,14.7,358
2024-07-07T22:48:31.8796541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,248,10.827,270.4,267.3,14.7,357
2024-07-07T22:48:32.1323880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245.85,10.827,270.4,267.3,15,356
2024-07-07T22:48:32.3823706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,242.79,10.827,270.4,267.2,15.1,355
2024-07-07T22:48:32.6324081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,244.29,10.807,270.1,267.2,15.3,355
2024-07-07T22:48:32.8823086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,237.56,10.807,270.1,267.2,15.1,353
2024-07-07T22:48:33.1322624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,244.29,10.807,270.1,267.2,15.3,355
2024-07-07T22:48:33.3821617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,242.61,10.807,270.1,266.9,15.1,355
2024-07-07T22:48:33.6321578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,248.31,10.71,269.4,266.9,15.3,356
2024-07-07T22:48:33.8821695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,251.16,10.71,269.4,266.9,15.2,357
2024-07-07T22:48:34.1320294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,255.59,10.71,269.4,266.9,15.8,358
2024-07-07T22:48:34.3819261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,257.53,10.71,269.4,266.7,15.5,359
2024-07-07T22:48:34.6319242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,262.73,10.672,268.5,266.7,15.5,0
2024-07-07T22:48:34.8817920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.97,10.672,268.5,266.7,15.6,1
2024-07-07T22:48:35.1318020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.97,10.672,268.5,266.7,15.6,1
2024-07-07T22:48:35.3816809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.15,10.672,268.5,266.7,15.9,3
2024-07-07T22:48:35.6316680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,273.2,10.718,268.1,266.7,15.6,3
2024-07-07T22:48:35.8816051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.13,10.718,268.1,266.7,15.7,3
2024-07-07T22:48:36.1365101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,273.6,10.718,268.1,266.7,15.1,3
2024-07-07T22:48:36.3814727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.79,10.718,268.1,266.7,14.9,3
2024-07-07T22:48:36.6314193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,265.95,10.792,268.3,266.7,14.5,1
2024-07-07T22:48:36.8813251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.92,10.792,268.3,266.7,14.9,359
2024-07-07T22:48:37.1313677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,258.58,10.792,268.3,266.7,14.7,359
2024-07-07T22:48:37.3812680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,259.12,10.792,268.3,266.8,14.8,359
2024-07-07T22:48:37.6312657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,253.71,10.791,268.9,266.8,14.7,358
2024-07-07T22:48:37.8811577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.9,10.791,268.9,266.8,14.5,359
2024-07-07T22:48:38.1311285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,258.29,10.791,268.9,266.8,15.2,359
2024-07-07T22:48:38.3809688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,258.59,10.791,268.9,266.7,15.6,359
2024-07-07T22:48:38.6309553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257.36,10.707,269.4,266.7,15.4,359
2024-07-07T22:48:38.8809526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,260.45,10.707,269.4,266.7,15.3,0
2024-07-07T22:48:39.1308613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,257.7,10.707,269.4,266.7,15.6,359
2024-07-07T22:48:39.3849830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,257.39,10.707,269.4,266.6,15.6,359
2024-07-07T22:48:39.6348843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,260.99,10.643,269.6,266.6,16.3,0
2024-07-07T22:48:39.8848545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.78,10.643,269.6,266.6,16.2,1
2024-07-07T22:48:40.1347485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,263.64,10.643,269.6,266.6,16,1
2024-07-07T22:48:40.3847628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,260.75,10.643,269.6,266.7,15.8,0
2024-07-07T22:48:40.6346694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,260.64,10.69,269.5,266.7,15.6,0
2024-07-07T22:48:40.8846341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,259.97,10.69,269.5,266.7,15.1,0
2024-07-07T22:48:41.1345724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,263.15,10.69,269.5,266.7,14.9,1
2024-07-07T22:48:41.3845767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,260,10.69,269.5,266.8,14.9,0
2024-07-07T22:48:41.6344779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,256.71,10.786,269.4,266.8,15,359
2024-07-07T22:48:41.8844211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,260.63,10.786,269.4,266.8,15.3,0
2024-07-07T22:48:42.1343610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,260.35,10.786,269.4,266.8,15.1,0
2024-07-07T22:48:42.3843391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,254.13,10.786,269.4,266.9,15.2,358
2024-07-07T22:48:42.6342839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,251.12,10.791,269.4,266.9,15.3,357
2024-07-07T22:48:42.8842081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,253.61,10.791,269.4,266.9,15,358
2024-07-07T22:48:43.1342233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,253.87,10.791,269.4,266.9,15.1,358
2024-07-07T22:48:43.3841525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,254.24,10.791,269.4,266.8,15.4,358
2024-07-07T22:48:43.6341175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,251.33,10.791,269.4,266.8,15.5,357
2024-07-07T22:48:43.8840582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,248.14,10.68,269.4,266.8,15.3,356
2024-07-07T22:48:44.1340073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,251.96,10.68,269.4,266.8,15.6,357
2024-07-07T22:48:44.3839096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,251.89,10.68,269.4,266.7,15.7,357
2024-07-07T22:48:44.6339022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,256.21,10.603,269,266.7,15.9,358
2024-07-07T22:48:44.8838549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.71,10.603,269,266.7,15.6,357
2024-07-07T22:48:45.1337366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,252.03,10.603,269,266.7,15.3,357
2024-07-07T22:48:45.3837563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,258.17,10.603,269,266.7,15.2,359
2024-07-07T22:48:45.6336391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,261.92,10.657,268.7,266.7,15.1,0
2024-07-07T22:48:45.8835953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.57,10.657,268.7,266.7,15.1,359
2024-07-07T22:48:46.1364938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,257.68,10.657,268.7,266.7,14.6,359
2024-07-07T22:48:46.3864433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,258.21,10.657,268.7,266.9,14.5,359
2024-07-07T22:48:46.6363916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,258.57,10.767,268.6,266.9,14.7,359
2024-07-07T22:48:46.8862980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,258.92,10.767,268.6,266.9,14.9,359
2024-07-07T22:48:47.1363230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,259.67,10.767,268.6,266.9,15.4,359
2024-07-07T22:48:47.3862508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,251.55,10.767,268.6,266.7,15,357
2024-07-07T22:48:47.6361416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,254.71,10.767,268.6,266.7,14.9,358
2024-07-07T22:48:47.8860558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,255.77,10.767,268.6,266.7,15.4,358
2024-07-07T22:48:48.1360938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,258.78,10.769,268.7,266.7,15.4,359
2024-07-07T22:48:48.3860136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,255.46,10.769,268.7,266.5,15.7,358
2024-07-07T22:48:48.6359376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,255.52,10.667,268.8,266.5,15.7,358
2024-07-07T22:48:48.8859001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,255.35,10.667,268.8,266.5,15.6,358
2024-07-07T22:48:49.1358637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,255.16,10.667,268.8,266.5,15.5,358
2024-07-07T22:48:49.3857633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,261.12,10.667,268.8,266.5,15.2,0
2024-07-07T22:48:49.6357311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,260.93,10.626,268.7,266.5,14.8,0
2024-07-07T22:48:49.8856985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,257.25,10.626,268.7,266.5,14.7,359
2024-07-07T22:48:50.1357800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,260.79,10.626,268.7,266.5,14.7,0
2024-07-07T22:48:50.3855937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,260.87,10.626,268.7,266.6,14.5,0
2024-07-07T22:48:50.6354080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,260.11,10.699,268.8,266.6,14.3,0
2024-07-07T22:48:50.8854433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,259.52,10.699,268.8,266.6,14,0
2024-07-07T22:48:51.1354223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.41,10.699,268.8,266.6,13.7,359
2024-07-07T22:48:51.3853613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,255.69,10.699,268.8,266.6,14.1,359
2024-07-07T22:48:51.6352642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.47,10.699,268.8,266.6,14.4,359
2024-07-07T22:48:51.8852510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,255.21,10.743,269,266.6,14.2,359
2024-07-07T22:48:52.1352318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,259.6,10.743,269,266.6,14.4,0
2024-07-07T22:48:52.3851112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,259.83,10.685,269.1,266.6,14.6,0
2024-07-07T22:48:52.6350191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,254.16,10.685,269.1,266.6,15.2,358
2024-07-07T22:48:52.8851163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,257.59,10.685,269.1,266.6,15.3,359
2024-07-07T22:48:53.1350426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,257.23,10.685,269.1,266.6,15.1,359
2024-07-07T22:48:53.3849501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,256.9,10.685,269.1,266.5,15.1,359
2024-07-07T22:48:53.6349099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,260.24,10.621,269.1,266.5,15,0
2024-07-07T22:48:53.8848066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,260.09,10.621,269.1,266.5,14.9,0
2024-07-07T22:48:54.1347981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,263.24,10.621,269.1,266.5,14.6,1
2024-07-07T22:48:54.3847029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.73,10.621,269.1,266.7,15,2
2024-07-07T22:48:54.6346538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,260.83,10.651,269,266.7,14.8,0
2024-07-07T22:48:54.8872928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,260.54,10.651,269,266.7,14.6,0
2024-07-07T22:48:55.1346438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,260.21,10.651,269,266.7,14.4,0
2024-07-07T22:48:55.3845589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,256.97,10.651,269,266.9,14.3,359
2024-07-07T22:48:55.6343767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,254.06,10.651,269,266.9,14.6,358
2024-07-07T22:48:55.8844009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,254.54,10.73,269,266.9,14.9,358
2024-07-07T22:48:56.1344090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,257.19,10.73,269,266.9,14.5,359
2024-07-07T22:48:56.3843439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,254.54,10.73,269,266.9,14.9,358
2024-07-07T22:48:56.6342175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,249.5,10.728,269,266.9,14.4,357
2024-07-07T22:48:56.8892771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,249.5,10.728,269,266.9,14.4,357
2024-07-07T22:48:57.1392515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,250.21,10.728,269,266.9,14.6,357
2024-07-07T22:48:57.3891786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,252.75,10.728,269,266.7,14.5,358
2024-07-07T22:48:57.6391510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,254.4,10.64,268.7,266.7,14.7,358
2024-07-07T22:48:57.8977556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,254.88,10.64,268.7,266.7,14.9,358
2024-07-07T22:48:58.1390990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.45,10.64,268.7,266.7,15,359
2024-07-07T22:48:58.3889465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,261.03,10.64,268.7,266.5,14.9,0
2024-07-07T22:48:58.6389492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.1,10.581,268.3,266.5,14.9,0
2024-07-07T22:48:58.8888677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,262,10.581,268.3,266.5,14.8,0
2024-07-07T22:48:59.1388291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,265.63,10.581,268.3,266.5,15.1,1
2024-07-07T22:48:59.3887419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,265.59,10.581,268.3,266.5,15,1
2024-07-07T22:48:59.6386866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,265.59,10.581,268.3,266.5,15,1
2024-07-07T22:48:59.8887155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,265.47,10.616,268.3,266.5,14.8,1
2024-07-07T22:49:00.1385795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,265.42,10.616,268.3,266.5,14.7,1
2024-07-07T22:49:00.3885712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,269.4,10.616,268.3,266.6,14.6,2
2024-07-07T22:49:00.6385009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,265.06,10.713,268.5,266.6,14.5,1
2024-07-07T22:49:00.8884567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.12,10.713,268.5,266.6,14.6,1
2024-07-07T22:49:01.1383300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,261.25,10.713,268.5,266.6,14.5,0
2024-07-07T22:49:01.3884097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,265.59,10.713,268.5,266.8,14.1,1
2024-07-07T22:49:01.6383336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,264.84,10.768,268.8,266.8,14.4,1
2024-07-07T22:49:01.8882670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,264.57,10.768,268.8,266.8,14.1,1
2024-07-07T22:49:02.1381961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,264.37,10.768,268.8,266.8,13.9,1
2024-07-07T22:49:02.3882130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,260.38,10.768,268.8,266.8,14.1,0
2024-07-07T22:49:02.6381745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,260.48,10.721,269.1,266.8,14.6,0
2024-07-07T22:49:02.8880560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,256.32,10.721,269.1,266.8,14.4,359
2024-07-07T22:49:03.1379803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,256.06,10.721,269.1,266.8,14.3,359
2024-07-07T22:49:03.3879618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,256.19,10.721,269.1,266.9,14.2,359
2024-07-07T22:49:03.6379748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,256.19,10.644,269.1,266.9,14.1,359
2024-07-07T22:49:03.8879190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.39,10.644,269.1,266.9,14.6,359
2024-07-07T22:49:04.1378376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,257.18,10.644,269.1,266.9,14.5,359
2024-07-07T22:49:04.3877996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,260.15,10.644,269.1,266.8,14.3,0
2024-07-07T22:49:04.6377171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,260.8,10.627,269,266.8,14.5,0
2024-07-07T22:49:04.8876349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,260.64,10.627,269,266.8,14.4,0
2024-07-07T22:49:05.1376063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.43,10.627,269,266.8,14.4,1
2024-07-07T22:49:05.3875727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,268.19,10.627,269,266.8,14.1,2
2024-07-07T22:49:05.6374929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,273.41,10.661,268.6,266.8,14.2,3
2024-07-07T22:49:05.8874330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,277.38,10.661,268.6,266.8,14.2,4
2024-07-07T22:49:06.1374526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,276.72,10.661,268.6,266.8,14.6,4
2024-07-07T22:49:06.3874029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,280.36,10.661,268.6,266.8,14.6,5
2024-07-07T22:49:06.6373088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.88,10.686,268.5,266.8,15,5
2024-07-07T22:49:06.8872753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,277.2,10.686,268.5,266.8,14.5,4
2024-07-07T22:49:07.1371907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,280.27,10.686,268.5,266.8,14.8,5
2024-07-07T22:49:07.3871784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,276.81,10.686,268.5,266.9,15,4
2024-07-07T22:49:07.6371414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,276.59,10.681,268.8,266.9,14.6,4
2024-07-07T22:49:07.8870974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,273.05,10.681,268.8,266.9,14.4,3
2024-07-07T22:49:08.1369623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,269.19,10.681,268.8,266.9,14.4,2
2024-07-07T22:49:08.3869612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,261.32,10.681,268.8,266.9,14.3,0
2024-07-07T22:49:08.6369053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,260.35,10.695,269,266.9,14.1,0
2024-07-07T22:49:08.8867806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,259.72,10.695,269,266.9,13.8,0
2024-07-07T22:49:09.1368208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,259.94,10.695,269,266.9,13.9,0
2024-07-07T22:49:09.3867212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,259.72,10.695,269,266.9,13.8,0
2024-07-07T22:49:09.6366959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,258.78,10.724,269.1,266.9,13.6,0
2024-07-07T22:49:09.8865931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,264.1,10.724,269.1,266.9,14.1,1
2024-07-07T22:49:10.1365825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,268.3,10.724,269.1,266.9,14.3,2
2024-07-07T22:49:10.3866240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,263.73,10.724,269.1,266.7,14.5,1
2024-07-07T22:49:10.6390720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,264.21,10.717,268.9,266.7,14.4,1
2024-07-07T22:49:10.8864164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,260.51,10.717,268.9,266.7,14.5,0
2024-07-07T22:49:11.1392958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,264.48,10.717,268.9,266.7,14.7,1
2024-07-07T22:49:11.3892080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,264.28,10.717,268.9,266.6,14.9,1
2024-07-07T22:49:11.6391504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,268.33,10.683,268.7,266.6,14.7,2
2024-07-07T22:49:11.8891271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.36,10.683,268.7,266.6,15.1,2
2024-07-07T22:49:12.1258436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.83,10.683,268.7,266.6,15,3
2024-07-07T22:49:12.3890204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.77,10.683,268.7,266.6,15.1,3
2024-07-07T22:49:12.6389597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.84,10.693,268.5,266.6,15.1,2
2024-07-07T22:49:12.8889705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,268.86,10.693,268.5,266.6,14.8,2
2024-07-07T22:49:13.1389083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,268.9,10.693,268.5,266.6,14.3,2
2024-07-07T22:49:13.3888245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,268.9,10.693,268.5,266.6,14.2,2
2024-07-07T22:49:13.6256531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,264.75,10.737,268.6,266.6,14.5,1
2024-07-07T22:49:13.8756149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,264.89,10.737,268.6,266.6,14.7,1
2024-07-07T22:49:14.1255499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,261.34,10.737,268.6,266.6,14.8,0
2024-07-07T22:49:14.3755183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,265.08,10.737,268.6,266.6,15,1
2024-07-07T22:49:14.6254811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,267.8,10.755,268.9,266.6,14.8,2
2024-07-07T22:49:14.8754787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,267.8,10.755,268.9,266.6,14.8,2
2024-07-07T22:49:15.1253044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,267.86,10.755,268.9,266.6,15.1,2
2024-07-07T22:49:15.3752902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,260.81,10.755,268.9,266.6,15,0
2024-07-07T22:49:15.6252786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.46,10.73,269,266.6,15.5,1
2024-07-07T22:49:15.8751939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,267.82,10.73,269,266.6,16.2,2
2024-07-07T22:49:16.1251848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.86,10.73,269,266.6,16.2,1
2024-07-07T22:49:16.3751464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,258.18,10.73,269,266.6,15.6,359
2024-07-07T22:49:16.6250739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,260.75,10.712,268.9,266.6,14.9,0
2024-07-07T22:49:16.8750006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,256.4,10.712,268.9,266.6,14.5,359
2024-07-07T22:49:17.1249874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,259.97,10.712,268.9,266.6,14.4,0
2024-07-07T22:49:17.3748826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,264.69,10.712,268.9,266.8,14.5,1
2024-07-07T22:49:17.6248638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,268.3,10.709,269,266.8,15,2
2024-07-07T22:49:17.8748124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,264.88,10.709,269,266.8,15.1,1
2024-07-07T22:49:18.1246976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,258.25,10.709,269,266.8,15.2,359
2024-07-07T22:49:18.3747020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,257.56,10.709,269,266.7,15,359
2024-07-07T22:49:18.6246692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,261.31,10.672,269,266.7,15.2,0
2024-07-07T22:49:18.8746453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,256.36,10.672,269,266.7,16.1,358
2024-07-07T22:49:19.1246655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,253.11,10.672,269,266.7,15.9,357
2024-07-07T22:49:19.3745757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,251.59,10.672,269,266.4,15.6,357
2024-07-07T22:49:19.6245423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,255.04,10.597,268.8,266.4,15.5,358
2024-07-07T22:49:19.8744900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,258.79,10.597,268.8,266.4,16,359
2024-07-07T22:49:20.1268279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,258.79,10.597,268.8,266.4,16,359
2024-07-07T22:49:20.3767485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,261.22,10.597,268.8,266.2,16.1,0
2024-07-07T22:49:20.6267474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,262.2,10.566,268.3,266.2,16.1,0
2024-07-07T22:49:20.8767042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,265.1,10.566,268.3,266.2,16.1,1
2024-07-07T22:49:21.1266366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,268.01,10.566,268.3,266.2,16,2
2024-07-07T22:49:21.3765573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,265.39,10.566,268.3,266.4,15.3,1
2024-07-07T22:49:21.6340516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,265.73,10.634,268.1,266.4,15.1,1
2024-07-07T22:49:21.8763997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,265.84,10.634,268.1,266.4,15.4,1
2024-07-07T22:49:22.1263647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,265.77,10.634,268.1,266.4,15.2,1
2024-07-07T22:49:22.3764067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,262.45,10.634,268.1,266.4,15.2,0
2024-07-07T22:49:22.6263012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,262.48,10.684,268.1,266.4,15.3,0
2024-07-07T22:49:22.8762739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,259.57,10.684,268.1,266.4,15.6,359
2024-07-07T22:49:23.1262317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,260.1,10.684,268.1,266.4,16.1,359
2024-07-07T22:49:23.3762207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.17,10.684,268.1,266.4,15.5,357
2024-07-07T22:49:23.6261527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,248.68,10.596,268.3,266.4,15,356
2024-07-07T22:49:23.8760507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,252.6,10.596,268.3,266.4,15.3,357
2024-07-07T22:49:24.1260056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,252.81,10.596,268.3,266.4,15.4,357
2024-07-07T22:49:24.3759586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,253.12,10.596,268.3,266.3,15.7,357
2024-07-07T22:49:24.6258878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,253.74,10.439,268.3,266.3,15.8,357
2024-07-07T22:49:24.8758829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,256.87,10.439,268.3,266.3,16,358
2024-07-07T22:49:25.1258046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.9,10.439,268.3,266.3,16.2,359
2024-07-07T22:49:25.3757739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,256.45,10.439,268.3,266.2,15.9,358
2024-07-07T22:49:25.6257302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.75,10.389,268,266.2,15.7,359
2024-07-07T22:49:25.8756743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.75,10.389,268,266.2,15.7,359
2024-07-07T22:49:26.1255997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,262.75,10.389,268,266.2,15.8,0
2024-07-07T22:49:26.3755882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.44,10.389,268,266.4,16,0
2024-07-07T22:49:26.6255179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.33,10.389,268,266.4,15.8,0
2024-07-07T22:49:26.8755378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,263.16,10.451,268,266.4,15.6,0
2024-07-07T22:49:27.1254561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,260.15,10.451,268,266.4,15.6,359
2024-07-07T22:49:27.3857916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,264.16,10.451,268,266.7,15.8,0
2024-07-07T22:49:27.6281282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,263.62,10.493,268.2,266.7,15.6,0
2024-07-07T22:49:27.8753194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,263.29,10.493,268.2,266.7,15.1,0
2024-07-07T22:49:28.1252786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.36,10.493,268.2,266.7,15.2,0
2024-07-07T22:49:28.3752351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.74,10.493,268.2,266.8,15.5,358
2024-07-07T22:49:28.6251373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,253.95,10.422,268.4,266.8,15.2,357
2024-07-07T22:49:28.8774047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.89,10.422,268.4,266.8,15.8,358
2024-07-07T22:49:29.1274373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,258.36,10.422,268.4,266.8,16.2,358
2024-07-07T22:49:29.3772539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,258.42,10.422,268.4,266.9,16,358
2024-07-07T22:49:29.6272754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,257.6,10.279,268.5,266.9,15.3,358
2024-07-07T22:49:29.8771698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,257.74,10.279,268.5,266.9,15.4,358
2024-07-07T22:49:30.1271475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,257.6,10.279,268.5,266.9,15.3,358
2024-07-07T22:49:30.3770379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,258.04,10.279,268.5,267,15.4,358
2024-07-07T22:49:30.6269928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,252.21,10.279,268.5,267,15.4,356
2024-07-07T22:49:30.8770072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.23,10.18,268.5,267,15.8,356
2024-07-07T22:49:31.1302519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,252.88,10.18,268.5,267,15.6,356
2024-07-07T22:49:31.3801985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.55,10.18,268.5,266.8,15.9,357
2024-07-07T22:49:31.6300810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,252.93,10.154,268.4,266.8,15.8,356
2024-07-07T22:49:31.8800520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,258.02,10.154,268.4,266.8,15.5,358
2024-07-07T22:49:32.1300741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,257.18,10.154,268.4,266.8,14.9,358
2024-07-07T22:49:32.3799207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,260.08,10.154,268.4,266.7,15,359
2024-07-07T22:49:32.6298679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,260.57,10.168,268.2,266.7,15.1,359
2024-07-07T22:49:32.8798246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.47,10.168,268.2,266.7,15,359
2024-07-07T22:49:33.1298461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,263.48,10.168,268.2,266.7,14.9,0
2024-07-07T22:49:33.3797634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,263.61,10.168,268.2,266.7,15.1,0
2024-07-07T22:49:33.6297122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.27,10.154,268.2,266.7,14.8,359
2024-07-07T22:49:33.8797003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,256.97,10.154,268.2,266.7,14.7,358
2024-07-07T22:49:34.1296854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,256.8,10.154,268.2,266.7,14.6,358
2024-07-07T22:49:34.3795630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,256.94,10.154,268.2,266.8,14.5,358
2024-07-07T22:49:34.6295286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.71,10.154,268.2,266.8,14.5,357
2024-07-07T22:49:34.8794235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,253.27,10.077,268.3,266.8,14.3,357
2024-07-07T22:49:35.1294356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,252.76,10.077,268.3,266.8,14.1,357
2024-07-07T22:49:35.3793750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,260.58,10.077,268.3,266.9,14.6,359
2024-07-07T22:49:35.6293405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,257.89,9.971,268.4,266.9,14.9,358
2024-07-07T22:49:35.8792584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,251.81,9.971,268.4,266.9,14.8,356
2024-07-07T22:49:36.1292023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,249.4,9.971,268.4,266.9,15,355
2024-07-07T22:49:36.3792175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,250.19,9.971,268.4,267.1,15.1,355
2024-07-07T22:49:36.6291318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,251.08,9.896,268.5,267.1,15.5,355
2024-07-07T22:49:36.8790486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,248.88,9.896,268.5,267.1,15.7,354
2024-07-07T22:49:37.1289331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,248.25,9.896,268.5,267.1,15.4,354
2024-07-07T22:49:37.3789635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,247.81,9.896,268.5,267.2,15.1,354
2024-07-07T22:49:37.6289133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,251.42,9.856,268.3,267.2,15.3,355
2024-07-07T22:49:37.8788650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,256.86,9.856,268.3,267.2,15.3,357
2024-07-07T22:49:38.1322301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.99,9.856,268.3,267.2,15.4,357
2024-07-07T22:49:38.3787587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,259.72,9.856,268.3,267.2,15.4,358
2024-07-07T22:49:38.6287358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,257.23,9.847,268.1,267.2,15.3,357
2024-07-07T22:49:38.8786864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.53,9.847,268.1,267.2,14.8,357
2024-07-07T22:49:39.1286122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.53,9.847,268.1,267.2,14.8,357
2024-07-07T22:49:39.3785591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,256.18,9.847,268.1,267.3,14.4,357
2024-07-07T22:49:39.6284705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,256.93,9.822,268,267.3,14.7,357
2024-07-07T22:49:39.8785083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,263.2,9.822,268,267.3,15.2,359
2024-07-07T22:49:40.1284191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,263.26,9.822,268,267.3,15.3,359
2024-07-07T22:49:40.3839577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,263.54,9.822,268,267.4,15.3,359
2024-07-07T22:49:40.6338453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,263.42,9.738,268.2,267.4,15.6,359
2024-07-07T22:49:40.8838139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.31,9.738,268.2,267.4,15.4,359
2024-07-07T22:49:41.1336075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.31,9.738,268.2,267.4,15.4,359
2024-07-07T22:49:41.3836929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,265.75,9.738,268.2,267.3,15.4,0
2024-07-07T22:49:41.6336435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.53,9.633,268.4,267.3,15.6,0
2024-07-07T22:49:41.8836308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.58,9.633,268.4,267.3,15.8,0
2024-07-07T22:49:42.1335455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.15,9.633,268.4,267.3,16.1,1
2024-07-07T22:49:42.3835107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.53,9.633,268.4,267.3,15.6,0
2024-07-07T22:49:42.6334715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.9,9.6,268.6,267.3,14.8,0
2024-07-07T22:49:42.8833993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,261.9,9.6,268.6,267.3,14.6,359
2024-07-07T22:49:43.1333507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.9,9.6,268.6,267.3,14.8,0
2024-07-07T22:49:43.3832837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,265.1,9.6,268.6,267.4,14.6,0
2024-07-07T22:49:43.6345227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,262.31,9.609,268.7,267.4,15,359
2024-07-07T22:49:43.8831726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.07,9.609,268.7,267.4,14.7,359
2024-07-07T22:49:44.1331437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.07,9.609,268.7,267.4,14.7,359
2024-07-07T22:49:44.3830851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,259.26,9.609,268.7,267.5,14.5,358
2024-07-07T22:49:44.6330609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,258.64,9.566,269,267.5,14.4,358
2024-07-07T22:49:44.8829683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,261.36,9.566,269,267.5,14.2,359
2024-07-07T22:49:45.1329427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,261.67,9.566,269,267.5,14.5,359
2024-07-07T22:49:45.3828470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,264.6,9.566,269,267.5,14.5,0
2024-07-07T22:49:45.6328279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,264.81,9.566,269,267.5,14.9,0
2024-07-07T22:49:45.8828067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.91,9.465,269.1,267.5,14.8,359
2024-07-07T22:49:46.1327694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,261.73,9.465,269.1,267.5,14.6,359
2024-07-07T22:49:46.3713317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.63,9.465,269.1,267.4,14.8,359
2024-07-07T22:49:46.6212780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.73,9.384,269,267.4,15,0
2024-07-07T22:49:46.8760747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,258.98,9.384,269,267.4,14.6,358
2024-07-07T22:49:47.1260202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.56,9.384,269,267.4,14.4,359
2024-07-07T22:49:47.3759098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.84,9.384,269,267.5,14.4,359
2024-07-07T22:49:47.6301652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,261.9,9.344,268.9,267.5,14.2,359
2024-07-07T22:49:47.8801325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,256.31,9.344,268.9,267.5,14.3,357
2024-07-07T22:49:48.1300932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,256.63,9.344,268.9,267.5,14.5,357
2024-07-07T22:49:48.3800307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,259.83,9.344,268.9,267.7,14.4,358
2024-07-07T22:49:48.6299852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.9,9.33,269,267.7,14.6,358
2024-07-07T22:49:48.8799571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.67,9.33,269,267.7,14.4,358
2024-07-07T22:49:49.1298583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.67,9.33,269,267.7,14.4,358
2024-07-07T22:49:49.3808033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,259.02,9.33,269,267.7,13.9,358
2024-07-07T22:49:49.6297426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,256.23,9.33,269,267.7,14,357
2024-07-07T22:49:49.8797544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.9,9.33,269,267.7,14.6,358
2024-07-07T22:49:50.1296592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,260.08,9.306,269.1,267.7,14.9,358
2024-07-07T22:49:50.3795575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.88,9.306,269.1,267.7,14.7,358
2024-07-07T22:49:50.6295313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,262.56,9.252,269.1,267.7,14.6,359
2024-07-07T22:49:50.8795114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,262.14,9.252,269.1,267.7,14.1,359
2024-07-07T22:49:51.1295223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,262.14,9.252,269.1,267.7,14.1,359
2024-07-07T22:49:51.3794156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,262.43,9.252,269.1,267.8,14.1,359
2024-07-07T22:49:51.6293398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,262.95,9.172,269,267.8,14.4,359
2024-07-07T22:49:51.8793285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,259.64,9.172,269,267.8,13.9,358
2024-07-07T22:49:52.1292494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.57,9.172,269,267.8,14.1,0
2024-07-07T22:49:52.3792815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.57,9.172,269,267.8,14.1,0
2024-07-07T22:49:52.6291116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,265.84,9.095,268.9,267.8,14.2,0
2024-07-07T22:49:52.8791465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.4,9.095,268.9,267.8,14.7,359
2024-07-07T22:49:53.1290353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.95,9.095,268.9,267.8,14.5,0
2024-07-07T22:49:53.3790054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,265.56,9.095,268.9,267.7,14.2,0
2024-07-07T22:49:53.6290004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.67,9.058,268.9,267.7,14.4,0
2024-07-07T22:49:53.8789256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.55,9.058,268.9,267.7,14.1,0
2024-07-07T22:49:54.1288951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,265.41,9.058,268.9,267.7,13.8,0
2024-07-07T22:49:54.3787517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,265.46,9.058,268.9,267.7,13.9,0
2024-07-07T22:49:54.6286981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.55,9.051,268.9,267.7,14.1,0
2024-07-07T22:49:54.8787181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.55,9.051,268.9,267.7,14.1,0
2024-07-07T22:49:55.1286736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.67,9.051,268.9,267.7,14.4,0
2024-07-07T22:49:55.3786043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.94,9.051,268.9,267.8,14.4,0
2024-07-07T22:49:55.6286197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,271.41,9.019,269,267.8,13.5,2
2024-07-07T22:49:55.8785033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.13,9.019,269,267.8,13.9,357
2024-07-07T22:49:56.1285248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,254.17,9.019,269,267.8,13.8,356
2024-07-07T22:49:56.3784388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,265.78,9.019,269,267.9,13.7,0
2024-07-07T22:49:56.6283653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,253.94,8.936,269.2,267.9,15.1,355
2024-07-07T22:49:56.8783613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,234.28,8.936,269.2,267.9,13.3,349
2024-07-07T22:49:57.1282721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,252.79,8.936,269.2,267.9,13.1,356
2024-07-07T22:49:57.3782478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,251.4,8.936,269.2,267.9,13.7,355
2024-07-07T22:49:57.6282267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,254.63,8.857,269.6,267.9,14.2,356
2024-07-07T22:49:57.8781562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,260.03,8.857,269.6,267.9,14.4,358
2024-07-07T22:49:58.1280953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.33,8.857,269.6,267.9,13.8,358
2024-07-07T22:49:58.3780732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,259.2,8.857,269.6,268,13.5,358
2024-07-07T22:49:58.6307273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,258.26,8.805,270,268,13.3,358
2024-07-07T22:49:58.8806786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,258.08,8.805,270,268,13.2,358
2024-07-07T22:49:59.1306251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,258.08,8.805,270,268,13.2,358
2024-07-07T22:49:59.3805518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,258.38,8.805,270,268.1,13.2,358
2024-07-07T22:49:59.6304753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,258.72,8.754,269.8,268.1,13.1,358
2024-07-07T22:49:59.8766282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,255.58,8.754,269.8,268.1,13,357
2024-07-07T22:50:00.1265555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,251.8,8.754,269.8,268.1,12.7,356
2024-07-07T22:50:00.3765484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,250.83,8.754,269.8,268,13.5,355
2024-07-07T22:50:00.6265202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,250.33,8.684,269.5,268,13,355
2024-07-07T22:50:00.8763962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,257.15,8.684,269.5,268,13.6,357
2024-07-07T22:50:01.1346772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,256.65,8.684,269.5,268,13.3,357
2024-07-07T22:50:01.3763556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,259.04,8.684,269.5,267.9,13.2,358
2024-07-07T22:50:01.6262681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,268.51,8.626,269.1,267.9,13,1
2024-07-07T22:50:01.8762611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.54,8.626,269.1,267.9,13.4,1
2024-07-07T22:50:02.1260315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.82,8.626,269.1,267.9,13.6,0
2024-07-07T22:50:02.3761183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.98,8.626,269.1,267.9,14,0
2024-07-07T22:50:02.6260628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,268.9,8.588,268.9,267.9,13.7,1
2024-07-07T22:50:02.8759832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,261.25,8.588,268.9,267.9,14.1,358
2024-07-07T22:50:03.1259729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,268.9,8.588,268.9,267.9,12.9,1
2024-07-07T22:50:03.3758929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,263.48,8.588,268.9,267.9,13.6,359
2024-07-07T22:50:03.6258583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,265.73,8.572,269.2,267.9,13.7,0
2024-07-07T22:50:03.8757673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,262.91,8.572,269.2,267.9,13.5,359
2024-07-07T22:50:04.1258061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,262.56,8.572,269.2,267.9,13.1,359
2024-07-07T22:50:04.3756494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,265.27,8.572,269.2,267.9,12.8,0
2024-07-07T22:50:04.6257146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.63,8.543,269.6,267.9,12.9,359
2024-07-07T22:50:04.8756512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,264.65,8.543,269.6,267.9,13,0
2024-07-07T22:50:05.1256226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.63,8.543,269.6,267.9,12.9,359
2024-07-07T22:50:05.3754977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,261.46,8.543,269.6,267.8,13,359
2024-07-07T22:50:05.6253950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.91,8.474,269.9,267.8,12.9,359
2024-07-07T22:50:05.8754353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,261.28,8.474,269.9,267.8,13.2,359
2024-07-07T22:50:06.1253425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,261.16,8.474,269.9,267.8,13.1,359
2024-07-07T22:50:06.3753630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,258.1,8.474,269.9,267.7,13.1,358
2024-07-07T22:50:06.6252441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,258.12,8.396,270,267.7,13.1,358
2024-07-07T22:50:06.8752964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,258.12,8.396,270,267.7,13.1,358
2024-07-07T22:50:07.1250806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,260.85,8.396,270,267.7,13.1,359
2024-07-07T22:50:07.3751668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,260.59,8.396,270,267.7,12.9,359
2024-07-07T22:50:07.6250690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,258.03,8.365,270,267.7,13,358
2024-07-07T22:50:07.8749835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,260.66,8.365,270,267.7,12.9,359
2024-07-07T22:50:08.1250626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,260.66,8.365,270,267.7,12.9,359
2024-07-07T22:50:08.3749337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,261.06,8.365,270,267.8,13,359
2024-07-07T22:50:08.6248718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,261.57,8.341,269.8,267.8,13.1,359
2024-07-07T22:50:08.8748311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.97,8.341,269.8,267.8,13.5,359
2024-07-07T22:50:09.1290870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,262.24,8.341,269.8,267.8,13.8,359
2024-07-07T22:50:09.3747289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,259.6,8.341,269.8,267.7,13.9,358
2024-07-07T22:50:09.6247019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,259.98,8.289,269.6,267.7,13.9,358
2024-07-07T22:50:09.8745905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,262.36,8.289,269.6,267.7,13.8,359
2024-07-07T22:50:10.1246411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.93,8.289,269.6,267.7,13.3,359
2024-07-07T22:50:10.3745089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,256.55,8.289,269.6,267.7,13.2,357
2024-07-07T22:50:10.6245069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,257.1,8.253,269.5,267.7,13.4,357
2024-07-07T22:50:10.8743636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.95,8.253,269.5,267.7,13.3,357
2024-07-07T22:50:11.1243866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,259.88,8.253,269.5,267.7,13.6,358
2024-07-07T22:50:11.3743409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.23,8.253,269.5,268.1,13,358
2024-07-07T22:50:11.6242620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,255.04,8.205,269.6,268.1,13.1,356
2024-07-07T22:50:11.8741702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,246.88,8.205,269.6,268.1,12.9,353
2024-07-07T22:50:12.1241839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,247.16,8.205,269.6,268.1,13,353
2024-07-07T22:50:12.3741160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,247.43,8.205,269.6,268.1,13.1,353
2024-07-07T22:50:12.6241459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,246.08,8.098,269.9,268.1,13.5,352
2024-07-07T22:50:12.8740889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,246.32,8.098,269.9,268.1,13.6,352
2024-07-07T22:50:13.1240466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,244.55,8.098,269.9,268.1,13.8,351
2024-07-07T22:50:13.3739217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,243.38,8.098,269.9,267.8,13.6,351
2024-07-07T22:50:13.6239438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,246.45,7.98,269.8,267.8,13.7,352
2024-07-07T22:50:13.8738003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,245.51,7.98,269.8,267.8,13.3,352
2024-07-07T22:50:14.1237885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,250.17,7.98,269.8,267.8,13.3,354
2024-07-07T22:50:14.3737544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,252.03,7.98,269.8,267.5,13.4,355
2024-07-07T22:50:14.6236857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,254.66,7.951,269.1,267.5,12.9,356
2024-07-07T22:50:14.8736213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,256.21,7.951,269.1,267.5,12.3,357
2024-07-07T22:50:15.1235799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,256.21,7.951,269.1,267.5,12.3,357
2024-07-07T22:50:15.3735330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,258.54,7.951,269.1,267.4,12.2,358
2024-07-07T22:50:15.6234911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,259.39,8.001,268.5,267.4,12.1,358
2024-07-07T22:50:15.8734171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,262.21,8.001,268.5,267.4,12,359
2024-07-07T22:50:16.1233684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,265.14,8.001,268.5,267.4,11.9,0
2024-07-07T22:50:16.3733412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,262.11,8.001,268.5,267.4,11.9,359
2024-07-07T22:50:16.6233110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,262.21,8.001,268.5,267.4,12,359
2024-07-07T22:50:16.8732685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,264.93,7.996,268.7,267.4,12.2,0
2024-07-07T22:50:17.1231709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,262.5,7.996,268.7,267.4,12.7,359
2024-07-07T22:50:17.3732432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,260.42,7.996,268.7,267.5,13,358
2024-07-07T22:50:17.6230264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,258.72,7.888,269.5,267.5,12.5,358
2024-07-07T22:50:17.8730567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.28,7.888,269.5,267.5,12.4,359
2024-07-07T22:50:18.1231179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,261.89,7.888,269.5,267.5,13,359
2024-07-07T22:50:18.3729462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,259.61,7.888,269.5,267.5,13.2,358
2024-07-07T22:50:18.6229133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,252.35,7.762,270.2,267.5,13.5,355
2024-07-07T22:50:18.8727661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,252.84,7.762,270.2,267.5,13.8,355
2024-07-07T22:50:19.1228105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,251.21,7.762,270.2,267.5,12.9,355
2024-07-07T22:50:19.3727366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,253.67,7.762,270.2,267.3,13.2,356
2024-07-07T22:50:19.6226682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,257.61,7.738,270.5,267.3,12.9,358
2024-07-07T22:50:19.8726335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,253.16,7.738,270.5,267.3,13.1,356
2024-07-07T22:50:20.1225932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,247.82,7.738,270.5,267.3,12.8,354
2024-07-07T22:50:20.3725469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,249.95,7.738,270.5,267.3,12.7,355
2024-07-07T22:50:20.6225317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,248.64,7.738,270.5,267.3,12.2,355
2024-07-07T22:50:20.8724104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,250.7,7.793,270.3,267.3,13,355
2024-07-07T22:50:21.1223305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,253.26,7.793,270.3,267.3,13.1,356
2024-07-07T22:50:21.3723488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,255.4,7.793,270.3,267.2,13.1,357
2024-07-07T22:50:21.6223944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,258.09,7.812,269.7,267.2,12.7,358
2024-07-07T22:50:21.8721501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,252.41,7.812,269.7,267.2,12.4,356
2024-07-07T22:50:22.1221256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,255,7.812,269.7,267.2,12.4,357
2024-07-07T22:50:22.3721772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,252.43,7.812,269.7,267.3,12.3,356
2024-07-07T22:50:22.6221350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,248.33,7.741,269.4,267.3,12.4,354
2024-07-07T22:50:22.8720677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,250.34,7.741,269.4,267.3,12.2,355
2024-07-07T22:50:23.1220033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,252.48,7.741,269.4,267.3,12,356
2024-07-07T22:50:23.3719649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,252.95,7.741,269.4,267.3,12.2,356
2024-07-07T22:50:23.6219189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,251.41,7.626,269.3,267.3,12.4,355
2024-07-07T22:50:23.8718219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,254.27,7.626,269.3,267.3,12.6,356
2024-07-07T22:50:24.1218909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,252.23,7.626,269.3,267.3,12.8,355
2024-07-07T22:50:24.3717534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,252.18,7.626,269.3,267.2,12.9,355
2024-07-07T22:50:24.6238849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,254.53,7.626,269.3,267.2,12.9,356
2024-07-07T22:50:24.8716907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,254.41,7.541,269.2,267.2,12.6,356
2024-07-07T22:50:25.1216155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,252.21,7.541,269.2,267.2,12.7,355
2024-07-07T22:50:25.3715101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,254.27,7.541,269.2,267,12.8,356
2024-07-07T22:50:25.6214836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,256.37,7.53,269,267,12.4,357
2024-07-07T22:50:25.8714643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,253.52,7.53,269,267,12.2,356
2024-07-07T22:50:26.1214077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,253.1,7.53,269,267,12,356
2024-07-07T22:50:26.3714017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,255.32,7.53,269,267,11.8,357
2024-07-07T22:50:26.6213147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,258.15,7.555,268.7,267,11.6,358
2024-07-07T22:50:26.8712476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,260.58,7.555,268.7,267,11.3,359
2024-07-07T22:50:27.1211617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,266.63,7.555,268.7,267,11.4,1
2024-07-07T22:50:27.3711273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,266.41,7.555,268.7,266.9,11.6,1
2024-07-07T22:50:27.6210635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,263.98,7.523,268.6,266.9,11.9,0
2024-07-07T22:50:27.8710442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,264.17,7.523,268.6,266.9,12.2,0
2024-07-07T22:50:28.1210377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,264.17,7.523,268.6,266.9,12.2,0
2024-07-07T22:50:28.3709593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,264.05,7.523,268.6,266.9,12,0
2024-07-07T22:50:28.6208886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,266.77,7.523,268.6,266.9,12.2,1
2024-07-07T22:50:28.8709383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,266.49,7.443,268.8,266.9,12.2,1
2024-07-07T22:50:29.1208359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.87,7.443,268.8,266.9,12.1,0
2024-07-07T22:50:29.3707399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,266.43,7.443,268.8,266.9,12,1
2024-07-07T22:50:29.6208079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.09,7.37,269.3,266.9,12,0
2024-07-07T22:50:29.8706247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.28,7.37,269.3,266.9,11.8,359
2024-07-07T22:50:30.1206026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,262.83,7.37,269.3,266.9,11.7,0
2024-07-07T22:50:30.3764715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,260.15,7.37,269.3,266.9,11.7,359
2024-07-07T22:50:30.6204962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,259.24,7.342,269.8,266.9,11.6,359
2024-07-07T22:50:30.8705270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,259.39,7.342,269.8,266.9,11.7,359
2024-07-07T22:50:31.1204154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,259.39,7.342,269.8,266.9,11.7,359
2024-07-07T22:50:31.3703277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,256.94,7.342,269.8,266.9,11.8,358
2024-07-07T22:50:31.6203138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.66,7.329,270,266.9,11.8,358
2024-07-07T22:50:31.8702836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,251.34,7.329,270,266.9,11.7,356
2024-07-07T22:50:32.1201987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,251.34,7.329,270,266.9,11.7,356
2024-07-07T22:50:32.3701592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,251.33,7.329,270,266.8,11.8,356
2024-07-07T22:50:32.6201395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,256.92,7.329,270,266.8,12.1,358
2024-07-07T22:50:32.8700713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,260.2,7.288,269.6,266.8,12.2,359
2024-07-07T22:50:33.1200441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,257.76,7.288,269.6,266.8,12.2,358
2024-07-07T22:50:33.3699620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,261.98,7.288,269.6,266.6,12,0
2024-07-07T22:50:33.6199534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,263.03,7.241,269,266.6,12.1,0
2024-07-07T22:50:33.8698908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,263.03,7.241,269,266.6,12.1,0
2024-07-07T22:50:34.1198322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,263.17,7.241,269,266.6,12.3,0
2024-07-07T22:50:34.3697580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,262.46,7.241,269,266.4,12,0
2024-07-07T22:50:34.6197777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,268.09,7.238,268.6,266.4,11.9,2
2024-07-07T22:50:34.8697094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,268.09,7.238,268.6,266.4,11.9,2
2024-07-07T22:50:35.1195709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,273.31,7.238,268.6,266.4,11.7,4
2024-07-07T22:50:35.3696041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,273.51,7.238,268.6,266.5,11.8,4
2024-07-07T22:50:35.6195656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,270.88,7.278,268.7,266.5,11.5,3
2024-07-07T22:50:35.8694485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,273.46,7.278,268.7,266.5,11.7,4
2024-07-07T22:50:36.1194119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,265.43,7.278,268.7,266.5,11.5,1
2024-07-07T22:50:36.3694012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,265.71,7.278,268.7,266.6,11.5,1
2024-07-07T22:50:36.6192931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,265.25,7.271,269,266.6,11.6,1
2024-07-07T22:50:36.8692918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,262.67,7.271,269,266.6,11.7,0
2024-07-07T22:50:37.1192128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,259.93,7.271,269,266.6,11.6,359
2024-07-07T22:50:37.3691350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,257.1,7.271,269,266.4,11.8,358
2024-07-07T22:50:37.6190913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,257.16,7.192,269.4,266.4,12.1,358
2024-07-07T22:50:37.8690263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.57,7.192,269.4,266.4,12.4,358
2024-07-07T22:50:38.1190648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,259.7,7.192,269.4,266.4,12.2,359
2024-07-07T22:50:38.3689391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,257.11,7.192,269.4,266.2,12.4,358
2024-07-07T22:50:38.6188887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,256.61,7.1,269.4,266.2,11.9,358
2024-07-07T22:50:38.8688316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,257.68,7.1,269.4,266.2,12.7,358
2024-07-07T22:50:39.1188533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,261.93,7.1,269.4,266.2,12.4,0
2024-07-07T22:50:39.3687583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,261.7,7.1,269.4,266.1,12.4,0
2024-07-07T22:50:39.6187289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,259.78,7.083,269.2,266.1,12.5,359
2024-07-07T22:50:39.8686284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,262.14,7.083,269.2,266.1,12.6,0
2024-07-07T22:50:40.1187136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.06,7.083,269.2,266.1,12.5,0
2024-07-07T22:50:40.3685792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.29,7.083,269.2,266.2,12.5,0
2024-07-07T22:50:40.6185243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.02,7.124,269,266.2,13,1
2024-07-07T22:50:40.8716110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,264.94,7.124,269,266.2,12.8,1
2024-07-07T22:50:41.1215637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.28,7.124,269,266.2,12.2,0
2024-07-07T22:50:41.3715510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,264.82,7.124,269,266.3,12,1
2024-07-07T22:50:41.6214817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,265,7.153,268.7,266.3,11.5,1
2024-07-07T22:50:41.8714136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,270.31,7.153,268.7,266.3,11.4,3
2024-07-07T22:50:42.1213683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,272.99,7.153,268.7,266.3,11.4,4
2024-07-07T22:50:42.3712567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,270.33,7.153,268.7,266.3,11.3,3
2024-07-07T22:50:42.6212821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,273.44,7.107,268.4,266.3,11.4,4
2024-07-07T22:50:42.8712160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.77,7.107,268.4,266.3,11.7,5
2024-07-07T22:50:43.1212154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,273.23,7.107,268.4,266.3,11.7,4
2024-07-07T22:50:43.3710872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,275.09,7.107,268.4,266.2,12.2,5
2024-07-07T22:50:43.6210473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.15,6.991,267.9,266.2,12,6
2024-07-07T22:50:43.8710124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.8,6.991,267.9,266.2,11.8,7
2024-07-07T22:50:44.1210055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282.67,6.991,267.9,266.2,12.1,8
2024-07-07T22:50:44.3741905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.6,6.991,267.9,266.1,12,8
2024-07-07T22:50:44.6208616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,284.86,6.896,267.7,266.1,12,9
2024-07-07T22:50:44.8708400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.05,6.896,267.7,266.1,11.9,9
2024-07-07T22:50:45.1208074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.54,6.896,267.7,266.1,11.8,10
2024-07-07T22:50:45.3707383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.33,6.896,267.7,266.2,12,10
2024-07-07T22:50:45.6206838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.6,6.885,268.1,266.2,11.8,8
2024-07-07T22:50:45.8725398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.6,6.885,268.1,266.2,11.8,8
2024-07-07T22:50:46.1205729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,275.71,6.885,268.1,266.2,11.6,5
2024-07-07T22:50:46.3704701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,278.65,6.885,268.1,266.3,11.4,6
2024-07-07T22:50:46.6204526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,277.9,6.944,268.6,266.3,11.5,6
2024-07-07T22:50:46.8704428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.78,6.944,268.6,266.3,11.7,4
2024-07-07T22:50:47.1203760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.31,6.944,268.6,266.3,11.6,5
2024-07-07T22:50:47.3703358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.2,6.944,268.6,266.4,11.4,4
2024-07-07T22:50:47.6243141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,275.44,6.97,269,266.4,11.1,5
2024-07-07T22:50:47.8742970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,272.76,6.97,269,266.4,11.1,4
2024-07-07T22:50:48.1242156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.7,6.97,269,266.4,11.2,4
2024-07-07T22:50:48.3741852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,272.22,6.97,269,266.2,11.1,4
2024-07-07T22:50:48.6241337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.62,6.886,268.9,266.2,11.5,5
2024-07-07T22:50:48.8741556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.62,6.886,268.9,266.2,11.5,5
2024-07-07T22:50:49.1240232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,274.35,6.886,268.9,266.2,11.9,5
2024-07-07T22:50:49.3740133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.06,6.886,268.9,266,11.6,5
2024-07-07T22:50:49.6239088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,274.22,6.765,268.5,266,12,5
2024-07-07T22:50:49.8739104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.9,6.765,268.5,266,12.1,4
2024-07-07T22:50:50.1238147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.77,6.765,268.5,266,11.7,6
2024-07-07T22:50:50.3737864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,276.68,6.765,268.5,266,11.8,6
2024-07-07T22:50:50.6237701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,278.84,6.731,268.3,266,12.1,7
2024-07-07T22:50:50.8736975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,281.05,6.731,268.3,266,12.1,8
2024-07-07T22:50:51.1235767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,281.19,6.731,268.3,266,12,8
2024-07-07T22:50:51.3734856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,278.95,6.731,268.3,266.1,12.2,7
2024-07-07T22:50:51.6235141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,279.32,6.804,268.3,266.1,12,7
2024-07-07T22:50:51.8734485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.7,6.804,268.3,266.1,11.7,7
2024-07-07T22:50:52.1233177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.55,6.804,268.3,266.1,11.4,8
2024-07-07T22:50:52.3733942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,275.38,6.804,268.3,266.2,11.5,5
2024-07-07T22:50:52.6232701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,272.48,6.875,268.6,266.2,11.7,4
2024-07-07T22:50:52.8732806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.3,6.875,268.6,266.2,12.1,4
2024-07-07T22:50:53.1231356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,269.99,6.875,268.6,266.2,12.1,3
2024-07-07T22:50:53.3730927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.65,6.875,268.6,266.2,11.9,2
2024-07-07T22:50:53.6231352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,262.76,6.841,268.7,266.2,11.8,0
2024-07-07T22:50:53.8730743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,262.54,6.841,268.7,266.2,11.5,0
2024-07-07T22:50:54.1230076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,262.46,6.841,268.7,266.2,11.4,0
2024-07-07T22:50:54.3730197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,262.52,6.841,268.7,266.1,11.8,0
2024-07-07T22:50:54.6229493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,262.58,6.735,268.6,266.1,11.5,0
2024-07-07T22:50:54.8728899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,267.36,6.735,268.6,266.1,11.3,2
2024-07-07T22:50:55.1227583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.98,6.735,268.6,266.1,11.5,1
2024-07-07T22:50:55.3727452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,262.72,6.735,268.6,266.1,11.7,0
2024-07-07T22:50:55.6227730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,273.04,6.674,268.1,266.1,11.2,4
2024-07-07T22:50:55.8726302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,268.1,6.674,268.1,266.1,11.4,2
2024-07-07T22:50:56.1225679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,272.98,6.674,268.1,266.1,11.3,4
2024-07-07T22:50:56.3725584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,273.25,6.674,268.1,266.1,10.9,4
2024-07-07T22:50:56.6225824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.42,6.677,267.8,266.1,11.1,8
2024-07-07T22:50:56.8624015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,278.39,6.677,267.8,266.1,11.2,6
2024-07-07T22:50:57.1123424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,278.53,6.677,267.8,266.1,11.1,6
2024-07-07T22:50:57.3623354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.31,6.677,267.8,266.4,10.8,7
2024-07-07T22:50:57.6122460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,279.51,6.705,267.9,266.4,10.9,6
2024-07-07T22:50:57.8621953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,271.59,6.705,267.9,266.4,11.3,3
2024-07-07T22:50:58.1122415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,274.12,6.705,267.9,266.4,11.2,4
2024-07-07T22:50:58.3621034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.08,6.705,267.9,266.6,11.2,5
2024-07-07T22:50:58.6120689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,273.74,6.707,268.4,266.6,11.4,4
2024-07-07T22:50:58.8619628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,276.81,6.707,268.4,266.6,10.8,5
2024-07-07T22:50:59.1119491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,264.08,6.707,268.4,266.6,11.5,0
2024-07-07T22:50:59.3619470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,262.01,6.707,268.4,266.7,11.6,359
2024-07-07T22:50:59.6118706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.93,6.652,268.9,266.7,11.7,357
2024-07-07T22:50:59.8617846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,254.5,6.652,268.9,266.7,11.6,356
2024-07-07T22:51:00.1117060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,254.16,6.652,268.9,266.7,11.4,356
2024-07-07T22:51:00.3616801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,253.6,6.652,268.9,266.7,11.1,356
2024-07-07T22:51:00.6116628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,253.95,6.563,269,266.7,11.2,356
2024-07-07T22:51:00.8616102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,254.3,6.563,269,266.7,11.4,356
2024-07-07T22:51:01.1115560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,252.21,6.563,269,266.7,11.5,355
2024-07-07T22:51:01.3614331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,254.47,6.563,269,266.7,11.5,356
2024-07-07T22:51:01.6114524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,254.88,6.492,268.7,266.7,11.4,356
2024-07-07T22:51:01.8687777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.63,6.492,268.7,266.7,11.4,355
2024-07-07T22:51:02.1187415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.29,6.492,268.7,266.7,11.5,357
2024-07-07T22:51:02.3687457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,261.6,6.492,268.7,266.6,11.5,359
2024-07-07T22:51:02.6187774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,262.28,6.459,268.2,266.6,11.5,359
2024-07-07T22:51:02.8685997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,264.63,6.459,268.2,266.6,11.7,0
2024-07-07T22:51:03.1185515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,266.83,6.459,268.2,266.6,11.5,1
2024-07-07T22:51:03.3684583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,267.06,6.459,268.2,266.7,11.5,1
2024-07-07T22:51:03.6185476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.57,6.44,267.8,266.7,11.5,1
2024-07-07T22:51:03.8684045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,267.57,6.44,267.8,266.7,11.3,1
2024-07-07T22:51:04.1183476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,269.85,6.44,267.8,266.7,11.5,2
2024-07-07T22:51:04.3684075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,269.85,6.44,267.8,266.7,11.5,2
2024-07-07T22:51:04.6182412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.84,6.426,267.8,266.7,11.5,2
2024-07-07T22:51:04.8682053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.89,6.426,267.8,266.7,11.3,2
2024-07-07T22:51:05.1199276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,269.91,6.426,267.8,266.7,11.2,2
2024-07-07T22:51:05.3698909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.89,6.426,267.8,266.7,11.3,2
2024-07-07T22:51:05.6198730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,269.1,6.431,268.4,266.7,11.2,2
2024-07-07T22:51:05.8697641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,269.12,6.431,268.4,266.7,11,2
2024-07-07T22:51:06.1104981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,266.62,6.431,268.4,266.7,10.6,1
2024-07-07T22:51:06.3604578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,264.53,6.431,268.4,266.9,10.5,0
2024-07-07T22:51:06.6104196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,263.26,6.444,269.2,266.9,10.5,0
2024-07-07T22:51:06.8603811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,263.51,6.444,269.2,266.9,10.8,0
2024-07-07T22:51:07.1102824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,260.93,6.444,269.2,266.9,10.7,359
2024-07-07T22:51:07.3602883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.78,6.444,269.2,267.2,10.8,359
2024-07-07T22:51:07.6101808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.97,6.408,269.8,267.2,10.7,357
2024-07-07T22:51:07.8674165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,255.78,6.408,269.8,267.2,10.6,357
2024-07-07T22:51:08.1173390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,256.33,6.408,269.8,267.2,10.9,357
2024-07-07T22:51:08.3673179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,253.77,6.408,269.8,267.2,10.8,356
2024-07-07T22:51:08.6172796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,250.18,6.32,269.8,267.2,11.1,354
2024-07-07T22:51:08.8672328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.13,6.32,269.8,267.2,11.5,355
2024-07-07T22:51:09.1171670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,255.28,6.32,269.8,267.2,11.5,356
2024-07-07T22:51:09.3671081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,257.14,6.32,269.8,267,11.6,357
2024-07-07T22:51:09.6170896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,257.61,6.26,269.3,267,11.4,357
2024-07-07T22:51:09.8669867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.22,6.26,269.3,267,11.1,357
2024-07-07T22:51:10.1169451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,261.66,6.26,269.3,267,11,359
2024-07-07T22:51:10.3668929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.67,6.26,269.3,266.9,10.9,0
2024-07-07T22:51:10.6168621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,266.76,6.288,268.7,266.9,10.7,1
2024-07-07T22:51:10.8667698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,266.79,6.288,268.7,266.9,10.8,1
2024-07-07T22:51:11.1167872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,266.71,6.288,268.7,266.9,10.5,1
2024-07-07T22:51:11.3665851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.77,6.288,268.7,267.1,10.6,0
2024-07-07T22:51:11.6166281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,264.82,6.288,268.7,267.1,10.7,0
2024-07-07T22:51:11.8665968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,264.8,6.347,268.5,267.1,10.2,0
2024-07-07T22:51:12.1165794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,264.67,6.347,268.5,267.1,10,0
2024-07-07T22:51:12.3665379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,262.86,6.347,268.5,267.4,10.1,359
2024-07-07T22:51:12.6164803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,267.3,6.34,269,267.4,9.8,1
2024-07-07T22:51:12.8664450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,261.91,6.34,269,267.4,10,359
2024-07-07T22:51:13.1163461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,262.35,6.34,269,267.4,10.4,359
2024-07-07T22:51:13.3663651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,255.3,6.34,269,267.6,10.4,356
2024-07-07T22:51:13.6162491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,248.84,6.26,269.5,267.6,10,354
2024-07-07T22:51:13.8661952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,249.88,6.26,269.5,267.6,11.3,353
2024-07-07T22:51:14.1161252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,249.67,6.26,269.5,267.6,11.2,353
2024-07-07T22:51:14.3661163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,251.23,6.26,269.5,267.7,10.8,354
2024-07-07T22:51:14.6160727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,258.29,6.149,269.6,267.7,10.8,357
2024-07-07T22:51:14.8659692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,252.23,6.149,269.6,267.7,10.1,355
2024-07-07T22:51:15.1159775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.47,6.149,269.6,267.7,11.1,356
2024-07-07T22:51:15.3659079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.48,6.149,269.6,267.7,11.4,0
2024-07-07T22:51:15.6217439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,261.4,6.149,269.6,267.7,11.7,358
2024-07-07T22:51:15.8657878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,265.98,6.088,269.2,267.7,11.4,0
2024-07-07T22:51:16.1158104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,270.32,6.088,269.2,267.7,11,2
2024-07-07T22:51:16.3657099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.89,6.088,269.2,267.8,11.2,4
2024-07-07T22:51:16.6156227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.7,6.088,268.9,267.8,11.1,6
2024-07-07T22:51:16.8656067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,286.96,6.088,268.9,267.8,10.7,9
2024-07-07T22:51:17.1155992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,284.37,6.088,268.9,267.8,10.9,8
2024-07-07T22:51:17.3655321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.17,6.088,268.9,267.8,10.7,10
2024-07-07T22:51:17.6155112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,291.49,6.118,268.9,267.8,10.7,11
2024-07-07T22:51:17.8654241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.98,6.118,268.9,267.8,10.9,11
2024-07-07T22:51:18.1217453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,293.94,6.118,268.9,267.8,10.6,12
2024-07-07T22:51:18.3716757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291.75,6.118,268.9,267.8,10.6,11
2024-07-07T22:51:18.6216406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,286.39,6.114,269.6,267.8,10.6,9
2024-07-07T22:51:18.8715599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.69,6.114,269.6,267.8,10.3,8
2024-07-07T22:51:19.1215312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,290.25,6.114,269.6,267.8,10,10
2024-07-07T22:51:19.3714840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,287.8,6.114,269.6,267.9,10.1,9
2024-07-07T22:51:19.6213913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,285.14,6.114,269.6,267.9,10.2,8
2024-07-07T22:51:19.8713644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,283.6,6.075,270.6,267.9,10.2,8
2024-07-07T22:51:20.1095218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,278.73,6.075,270.6,267.9,10.2,6
2024-07-07T22:51:20.3594720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,274.16,6.075,270.6,268.1,10.5,4
2024-07-07T22:51:20.6094889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.38,6.005,271.3,268.1,10.2,2
2024-07-07T22:51:20.8594055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,263.54,6.005,271.3,268.1,10.2,0
2024-07-07T22:51:21.1093547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,261.77,6.005,271.3,268.1,10.7,359
2024-07-07T22:51:21.3592739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,262.08,6.005,271.3,268.1,11,359
2024-07-07T22:51:21.6092148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,260.06,5.938,271.4,268.1,11.1,358
2024-07-07T22:51:21.8592024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,258.22,5.938,271.4,268.1,11.3,357
2024-07-07T22:51:22.1090633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,258.09,5.938,271.4,268.1,11.2,357
2024-07-07T22:51:22.3591306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,261.97,5.938,271.4,268,11.1,359
2024-07-07T22:51:22.6090231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.87,5.911,270.7,268,11,0
2024-07-07T22:51:22.8589349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.64,5.911,270.7,268,10.9,359
2024-07-07T22:51:23.1089333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.64,5.911,270.7,268,10.9,359
2024-07-07T22:51:23.3588628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,265.24,5.911,270.7,268.2,10.9,0
2024-07-07T22:51:23.6088932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.78,5.911,270.7,268.2,11,3
2024-07-07T22:51:23.8588177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.81,5.944,269.8,268.2,11.1,3
2024-07-07T22:51:24.1087567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.69,5.944,269.8,268.2,10.8,2
2024-07-07T22:51:24.3586626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,275.48,5.944,269.8,268.3,10.6,4
2024-07-07T22:51:24.6086861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,273.34,5.944,269.8,268.3,10.3,3
2024-07-07T22:51:24.8585966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,273.86,5.992,269.5,268.3,10.2,3
2024-07-07T22:51:25.1085613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,271.47,5.992,269.5,268.3,10.1,2
2024-07-07T22:51:25.3585260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,266.8,5.992,269.5,268.4,10.1,0
2024-07-07T22:51:25.6084550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,269.12,5.983,269.6,268.4,10.2,1
2024-07-07T22:51:25.8584276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,269.11,5.983,269.6,268.4,10.1,1
2024-07-07T22:51:26.1083276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,269.11,5.983,269.6,268.4,10.1,1
2024-07-07T22:51:26.3583074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.61,5.983,269.6,268.4,10,0
2024-07-07T22:51:26.6082634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,268.71,5.901,269.9,268.4,10.2,1
2024-07-07T22:51:26.8581910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,266.34,5.901,269.9,268.4,10.2,0
2024-07-07T22:51:27.1081484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,264.4,5.901,269.9,268.4,10.8,359
2024-07-07T22:51:27.3580990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,264.27,5.901,269.9,268.4,10.6,359
2024-07-07T22:51:27.6080192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,266.48,5.901,269.9,268.4,10.5,0
2024-07-07T22:51:27.8580175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,266,5.811,270.3,268.4,10.4,0
2024-07-07T22:51:28.1079487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.24,5.811,270.3,268.4,10.3,1
2024-07-07T22:51:28.3579522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,268.21,5.811,270.3,268.4,10.2,1
2024-07-07T22:51:28.6078727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,260.62,5.811,270.3,268.4,9.7,358
2024-07-07T22:51:28.8578296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,267.83,5.783,270.6,268.4,10.2,1
2024-07-07T22:51:29.1077808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,270.15,5.783,270.6,268.4,10.5,2
2024-07-07T22:51:29.3576631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,261.71,5.783,270.6,268.5,10.7,358
2024-07-07T22:51:29.6076308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.56,5.834,271,268.5,10.4,357
2024-07-07T22:51:29.8575931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,260.92,5.834,271,268.5,10.5,358
2024-07-07T22:51:30.1075630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.25,5.834,271,268.5,10.8,358
2024-07-07T22:51:30.3612445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,265.51,5.834,271,268.5,10.7,0
2024-07-07T22:51:30.6074804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,262.98,5.868,271.4,268.5,10.9,359
2024-07-07T22:51:30.8629930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,260.84,5.868,271.4,268.5,10.9,358
2024-07-07T22:51:31.1129623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,260.84,5.868,271.4,268.5,10.9,358
2024-07-07T22:51:31.3628748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,261.34,5.868,271.4,268.5,11.4,358
2024-07-07T22:51:31.6128657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.96,5.868,271.4,268.5,11.1,357
2024-07-07T22:51:31.8628061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,252.85,5.812,271.7,268.5,11.2,354
2024-07-07T22:51:32.1127572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,256.86,5.812,271.7,268.5,11.2,356
2024-07-07T22:51:32.3626626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.1,5.812,271.7,268.4,11.5,355
2024-07-07T22:51:32.6126363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,255.91,5.713,271.8,268.4,12,355
2024-07-07T22:51:32.8626201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,253.65,5.713,271.8,268.4,11.7,354
2024-07-07T22:51:33.1125303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,252.88,5.713,271.8,268.4,11.2,354
2024-07-07T22:51:33.3625125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,250.34,5.713,271.8,268.5,10.8,353
2024-07-07T22:51:33.6124801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,254.73,5.655,271.5,268.5,10.7,355
2024-07-07T22:51:33.8624256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,257.07,5.655,271.5,268.5,10.9,356
2024-07-07T22:51:34.1124055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.11,5.655,271.5,268.5,10.9,357
2024-07-07T22:51:34.3622209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,258.98,5.655,271.5,268.5,10.8,357
2024-07-07T22:51:34.6122417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.6,5.647,271,268.5,10.8,358
2024-07-07T22:51:34.8621606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.78,5.647,271,268.5,11,358
2024-07-07T22:51:35.1121485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.78,5.647,271,268.5,11,358
2024-07-07T22:51:35.3620806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.9,5.647,271,268.6,10.9,358
2024-07-07T22:51:35.6121415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,259.91,5.67,270.8,268.6,10.8,357
2024-07-07T22:51:35.8620306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,257.57,5.67,270.8,268.6,10.6,356
2024-07-07T22:51:36.1119809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.42,5.67,270.8,268.6,10.5,356
2024-07-07T22:51:36.3619667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.64,5.67,270.8,268.7,10.5,356
2024-07-07T22:51:36.6118152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,255.52,5.67,270.8,268.7,10.5,355
2024-07-07T22:51:36.8618251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,253.17,5.7,271.1,268.7,10.6,354
2024-07-07T22:51:37.1117237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,253.36,5.7,271.1,268.7,10.7,354
2024-07-07T22:51:37.3617229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.91,5.7,271.1,268.9,10.8,353
2024-07-07T22:51:37.6117003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,251.35,5.688,271.5,268.9,10.7,353
2024-07-07T22:51:37.8615031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,251.74,5.688,271.5,268.9,10.9,353
2024-07-07T22:51:38.1115696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,249.54,5.688,271.5,268.9,10.8,352
2024-07-07T22:51:38.3615523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,249.76,5.688,271.5,268.8,11,352
2024-07-07T22:51:38.6114561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,249.82,5.623,271.7,268.8,11,352
2024-07-07T22:51:38.8613688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,250.01,5.623,271.7,268.8,11.1,352
2024-07-07T22:51:39.1152527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,245.99,5.623,271.7,268.8,11,350
2024-07-07T22:51:39.3612909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,250.38,5.623,271.7,268.9,11.2,352
2024-07-07T22:51:39.6112655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,250.85,5.567,271.6,268.9,11.3,352
2024-07-07T22:51:39.8611891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,248.6,5.567,271.6,268.9,11.1,351
2024-07-07T22:51:40.1111606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,250.31,5.567,271.6,268.9,11,352
2024-07-07T22:51:40.3611331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,246.29,5.567,271.6,268.9,10.9,350
2024-07-07T22:51:40.6141515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,248.57,5.552,271.7,268.9,11.1,351
2024-07-07T22:51:40.8642556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,248.57,5.552,271.7,268.9,11.1,351
2024-07-07T22:51:41.1142113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,248.16,5.552,271.7,268.9,10.9,351
2024-07-07T22:51:41.3641102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,248.93,5.552,271.7,269.3,10.9,351
2024-07-07T22:51:41.6140180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,250.18,5.573,271.7,269.3,10.6,352
2024-07-07T22:51:41.8640428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,247.72,5.573,271.7,269.3,10.4,351
2024-07-07T22:51:42.1140020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,247.47,5.573,271.7,269.3,10.3,351
2024-07-07T22:51:42.3638837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,248.33,5.573,271.7,269.6,10.4,351
2024-07-07T22:51:42.6138833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,250.35,5.573,271.7,269.6,10.4,352
2024-07-07T22:51:42.8639024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,248.02,5.585,271.7,269.6,10.3,351
2024-07-07T22:51:43.1137430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.77,5.585,271.7,269.6,10.2,351
2024-07-07T22:51:43.3636900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,250.46,5.585,271.7,269.9,10.2,352
2024-07-07T22:51:43.6136588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,252.77,5.585,271.7,269.9,10.3,353
2024-07-07T22:51:43.8636471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,254.8,5.54,271.9,269.9,10.3,354
2024-07-07T22:51:44.1135569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,254.98,5.54,271.9,269.9,10.4,354
2024-07-07T22:51:44.3634807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,251.91,5.54,271.9,270.4,10.4,352
2024-07-07T22:51:44.6134340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,254.2,5.463,272.1,270.4,10.5,353
2024-07-07T22:51:44.8664454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,251.79,5.463,272.1,270.4,10.3,352
2024-07-07T22:51:45.1164021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,253.83,5.463,272.1,270.4,10.3,353
2024-07-07T22:51:45.3662884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,249.92,5.463,272.1,270.7,10.1,351
2024-07-07T22:51:45.6163168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,254.1,5.418,272.4,270.7,10.2,353
2024-07-07T22:51:45.8662195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,249.81,5.418,272.4,270.7,10.1,351
2024-07-07T22:51:46.1192054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,254.1,5.418,272.4,270.7,10.2,353
2024-07-07T22:51:46.3567660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,256.77,5.418,272.4,271,10.2,354
2024-07-07T22:51:46.6191062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,256.6,5.418,272.4,271,10.1,354
2024-07-07T22:51:46.8689985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,256.14,5.427,272.8,271,10.1,354
2024-07-07T22:51:47.1189872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,255.95,5.427,272.8,271,10,354
2024-07-07T22:51:47.3746169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.1,5.427,272.8,271.5,10.1,353
2024-07-07T22:51:47.6188568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,250.74,5.427,272.8,271.5,10,351
2024-07-07T22:51:47.8687457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,250.91,5.449,273,271.5,10.2,351
2024-07-07T22:51:48.1187902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,249.38,5.449,273,271.5,10.4,350
2024-07-07T22:51:48.3687056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,249.09,5.449,273,272,10.7,349
2024-07-07T22:51:48.6186109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,249.29,5.437,273.3,272,10.9,349
2024-07-07T22:51:48.8686580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,249.08,5.437,273.3,272,10.8,349
2024-07-07T22:51:49.1070524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,245.59,5.437,273.3,272,10.9,347
2024-07-07T22:51:49.3570483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,245.09,5.437,273.3,272.6,11,346
2024-07-07T22:51:49.6068957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,246.69,5.437,273.3,272.6,10.9,347
2024-07-07T22:51:49.8568845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,243.6,5.399,273.5,272.6,10.4,346
2024-07-07T22:51:50.1068360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.49,5.399,273.5,272.6,10.6,344
2024-07-07T22:51:50.3567680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,241.01,5.399,273.5,273.2,10.4,344
2024-07-07T22:51:50.6090330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,242.7,5.391,273.4,273.2,10.3,345
2024-07-07T22:51:50.8566407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,240.21,5.391,273.4,273.2,10.1,344
2024-07-07T22:51:51.1066177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,239.18,5.391,273.4,273.2,9.8,344
2024-07-07T22:51:51.3565433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,240.88,5.391,273.4,273.9,9.9,344
2024-07-07T22:51:51.6065295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,241.34,5.394,273.6,273.9,10.1,344
2024-07-07T22:51:51.8564764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,243.54,5.394,273.6,273.9,10.2,345
2024-07-07T22:51:52.1064353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,241.95,5.394,273.6,273.9,10.3,344
2024-07-07T22:51:52.3562528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,244.59,5.394,273.6,274.6,10.1,345
2024-07-07T22:51:52.6062916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,245.29,5.369,273.9,274.6,10.4,345
2024-07-07T22:51:52.8562303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,248.85,5.369,273.9,274.6,10.3,347
2024-07-07T22:51:53.1062064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,248.6,5.369,273.9,274.6,10.2,347
2024-07-07T22:51:53.3561682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,247.48,5.369,273.9,275.3,10,346
2024-07-07T22:51:53.6061216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,247.48,5.369,273.9,275.3,10,346
2024-07-07T22:51:53.8560896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,249.14,5.336,274.4,275.3,10,347
2024-07-07T22:51:54.1059870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,249.14,5.336,274.4,275.3,10,347
2024-07-07T22:51:54.3559742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,251.83,5.336,274.4,276.3,10.3,347
2024-07-07T22:51:54.6059145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,250.82,5.32,275.3,276.3,10.2,347
2024-07-07T22:51:54.8558248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,246.69,5.32,275.3,276.3,10.1,345
2024-07-07T22:51:55.1057315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,250.57,5.32,275.3,276.3,10.1,347
2024-07-07T22:51:55.3557450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,247.87,5.32,275.3,277.2,9.9,345
2024-07-07T22:51:55.6118731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,246.68,5.322,276.2,277.2,9.8,345
2024-07-07T22:51:55.8556384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,245.06,5.322,276.2,277.2,9.9,344
2024-07-07T22:51:56.1055747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,246.35,5.322,276.2,277.2,9.7,345
2024-07-07T22:51:56.3555244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,246.48,5.322,276.2,278.1,9.8,344
2024-07-07T22:51:56.6098390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,243.58,5.288,277.1,278.1,9.7,343
2024-07-07T22:51:56.8599134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,242.05,5.288,277.1,278.1,9.8,342
2024-07-07T22:51:57.1097774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,242.4,5.288,277.1,278.1,9.9,342
2024-07-07T22:51:57.3613533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,243.49,5.288,277.1,279,10.3,341
2024-07-07T22:51:57.6096704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,242.85,5.288,277.1,279,10.7,340
2024-07-07T22:51:57.8595903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,241.61,5.209,277.8,279,10.9,339
2024-07-07T22:51:58.1095610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,241.61,5.209,277.8,279,10.9,339
2024-07-07T22:51:58.3595377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,243.46,5.209,277.8,280.1,10.9,339
2024-07-07T22:51:58.6094611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,239.32,5.157,278.2,280.1,10.6,337
2024-07-07T22:51:58.8593505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,237.37,5.157,278.2,280.1,10.5,336
2024-07-07T22:51:59.1102881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,237.96,5.157,278.2,280.1,10.7,336
2024-07-07T22:51:59.3593030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,239.48,5.157,278.2,281.2,10.6,336
2024-07-07T22:51:59.6092313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,236.34,5.173,278.4,281.2,10.2,335
2024-07-07T22:51:59.8609819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,234.68,5.173,278.4,281.2,10.2,334
2024-07-07T22:52:00.1108936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,232.32,5.173,278.4,281.2,10,333
2024-07-07T22:52:00.3608208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,235.01,5.173,278.4,282.4,10.2,333
2024-07-07T22:52:00.6107965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,235.38,5.19,278.7,282.4,10.4,333
2024-07-07T22:52:00.8607406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,235.59,5.19,278.7,282.4,11,332
2024-07-07T22:52:01.1107223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,236.39,5.19,278.7,282.4,11.3,332
2024-07-07T22:52:01.3606197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,238.99,5.19,278.7,283.6,11.6,332
2024-07-07T22:52:01.6105838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,235.9,5.19,278.7,283.6,11.6,330
2024-07-07T22:52:01.8604827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.32,5.151,279.1,283.6,12,331
2024-07-07T22:52:02.1104928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.43,5.151,279.1,283.6,11.6,331
2024-07-07T22:52:02.3604353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.66,5.151,279.1,284.7,11.4,331
2024-07-07T22:52:02.6104069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,238.22,5.09,279.6,284.7,11.2,331
2024-07-07T22:52:02.8603059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,241.83,5.09,279.6,284.7,11.4,333
2024-07-07T22:52:03.1102362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.28,5.09,279.6,284.7,11,332
2024-07-07T22:52:03.3601863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,241.52,5.09,279.6,286.1,11,332
2024-07-07T22:52:03.6101714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,241.09,5.068,280.5,286.1,11,332
2024-07-07T22:52:03.8601623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240.26,5.068,280.5,286.1,11.3,331
2024-07-07T22:52:04.1100919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,240.02,5.068,280.5,286.1,11.2,331
2024-07-07T22:52:04.3600607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,238.34,5.068,280.5,287.7,10.8,329
2024-07-07T22:52:04.6099755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,232.89,5.085,281.7,287.7,10.3,327
2024-07-07T22:52:04.8599193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,230.65,5.085,281.7,287.7,10.1,326
2024-07-07T22:52:05.1099108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.54,5.085,281.7,287.7,10.2,327
2024-07-07T22:52:05.3598533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,231.77,5.085,281.7,289.2,10.2,325
2024-07-07T22:52:05.6097744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.51,5.085,281.7,289.2,10,324
2024-07-07T22:52:05.8597517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,227.6,5.09,283.3,289.2,10.1,323
2024-07-07T22:52:06.0993826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.21,5.09,283.3,289.2,10,323
2024-07-07T22:52:06.3493545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,229.42,5.09,283.3,290.7,10,323
2024-07-07T22:52:06.5993287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,229.8,5.09,283.3,290.7,10.1,323
2024-07-07T22:52:06.8492791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,230.17,5.09,283.3,290.7,10.2,323
2024-07-07T22:52:07.1148219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,228,5.038,284.9,290.7,10.5,321
2024-07-07T22:52:07.3491816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,230.63,5.038,284.9,292.1,10.7,321
2024-07-07T22:52:07.6146997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,229.57,4.949,286.3,292.1,10.8,320
2024-07-07T22:52:07.8490695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.87,4.949,286.3,292.1,10.9,320
2024-07-07T22:52:08.1146717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,228.51,4.949,286.3,292.1,10.9,319
2024-07-07T22:52:08.3646038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,230.18,4.949,286.3,293.7,11.2,318
2024-07-07T22:52:08.6144922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,232.11,4.877,287.4,293.7,11.4,319
2024-07-07T22:52:08.8645041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,232.11,4.877,287.4,293.7,11.4,319
2024-07-07T22:52:09.1144241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,232.11,4.877,287.4,293.7,11.4,319
2024-07-07T22:52:09.3643999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,233.04,4.877,287.4,295.2,11.5,318
2024-07-07T22:52:09.5987409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,231.69,4.877,287.4,295.2,11.5,317
2024-07-07T22:52:09.8643494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,230.16,4.866,288.2,295.2,11.5,316
2024-07-07T22:52:10.1142312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,225.76,4.866,288.2,295.2,11.3,313
2024-07-07T22:52:10.3642552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,229.51,4.866,288.2,296.9,11.4,314
2024-07-07T22:52:10.6140879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.57,4.866,288.2,296.9,11.3,315
2024-07-07T22:52:10.8640926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,227.16,4.895,288.8,296.9,10.7,314
2024-07-07T22:52:11.1068177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,228.05,4.895,288.8,296.9,11,314
2024-07-07T22:52:11.3567321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,228.68,4.895,288.8,298.6,10.9,313
2024-07-07T22:52:11.6067380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,226.91,4.888,289.5,298.6,10.8,312
2024-07-07T22:52:11.8566793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,227.5,4.888,289.5,298.6,11,312
2024-07-07T22:52:12.1066395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,228.06,4.888,289.5,298.6,11.2,312
2024-07-07T22:52:12.3566033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,230.91,4.888,289.5,300.2,11,313
2024-07-07T22:52:12.6065255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,233.92,4.818,290.5,300.2,11.6,314
2024-07-07T22:52:12.8648235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.05,4.818,290.5,300.2,11.8,316
2024-07-07T22:52:13.1064656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.63,4.818,290.5,300.2,11.9,317
2024-07-07T22:52:13.3563786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.05,4.818,290.5,300.2,11.8,316
2024-07-07T22:52:13.6083626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,235.71,4.818,290.5,300.2,11.8,315
2024-07-07T22:52:13.8562985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,235.39,4.73,291.6,300.2,11.6,315
2024-07-07T22:52:14.1062203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,235.62,4.73,291.6,300.2,11.7,315
2024-07-07T22:52:14.3561700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,235.82,4.73,291.6,301.7,11.5,314
2024-07-07T22:52:14.6061038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,236.17,4.687,293.1,301.7,11.2,315
2024-07-07T22:52:14.8560783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,234.6,4.687,293.1,301.7,11.1,314
2024-07-07T22:52:15.1060026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,233.29,4.687,293.1,301.7,11.1,313
2024-07-07T22:52:15.3559894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,231.81,4.687,293.1,303.4,10.7,311
2024-07-07T22:52:15.6058836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,229.19,4.674,294.8,303.4,10.8,309
2024-07-07T22:52:15.8558934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,229.47,4.674,294.8,303.4,10.9,309
2024-07-07T22:52:16.1058003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,228.5,4.674,294.8,303.4,11,308
2024-07-07T22:52:16.3557596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,231.64,4.674,294.8,305.3,11.3,308
2024-07-07T22:52:16.6057254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,229.54,4.649,297,305.3,11.1,307
2024-07-07T22:52:16.8556728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,228.34,4.649,297,305.3,11.1,306
2024-07-07T22:52:17.1056237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,229.1,4.649,297,305.3,11.4,306
2024-07-07T22:52:17.3555973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,230.06,4.649,297,307.1,11.4,305
2024-07-07T22:52:17.6054958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,230.18,4.594,299.3,307.1,11.5,305
2024-07-07T22:52:17.8554336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,233.26,4.594,299.3,307.1,11.8,307
2024-07-07T22:52:18.1054567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,233.26,4.594,299.3,307.1,11.8,307
2024-07-07T22:52:18.3553201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,235.54,4.594,299.3,308.8,11.9,307
2024-07-07T22:52:18.6053436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,235.32,4.594,299.3,308.8,11.8,307
2024-07-07T22:52:18.8552362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,235.1,4.53,301,308.8,11.7,307
2024-07-07T22:52:19.1052167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,236.31,4.53,301,308.8,11.7,308
2024-07-07T22:52:19.3551487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,237.53,4.53,301,310.8,11.7,307
2024-07-07T22:52:19.6051234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,237.53,4.53,301,310.8,11.7,307
2024-07-07T22:52:19.8550556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,237.82,4.479,302,310.8,11.8,307
2024-07-07T22:52:20.1050470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,236.4,4.479,302,310.8,11.7,306
2024-07-07T22:52:20.3549913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,238.26,4.479,302,312.7,11.5,306
2024-07-07T22:52:20.6049238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,237.18,4.454,303.1,312.7,11.6,305
2024-07-07T22:52:20.8548801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,237.18,4.454,303.1,312.7,11.6,305
2024-07-07T22:52:21.1047401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,235.98,4.454,303.1,312.7,11.6,304
2024-07-07T22:52:21.3548094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,237.49,4.454,303.1,314.6,11.8,303
2024-07-07T22:52:21.6047523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.27,4.45,304.4,314.6,11.8,303
2024-07-07T22:52:21.8547662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,236.51,4.45,304.4,314.6,12,302
2024-07-07T22:52:22.1045596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,233.97,4.45,304.4,314.6,11.9,300
2024-07-07T22:52:22.3545879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,234.82,4.45,304.4,316.7,11.7,299
2024-07-07T22:52:22.6045278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,233.66,4.45,304.4,316.7,11.7,298
2024-07-07T22:52:22.8545795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,233.31,4.436,305.8,316.7,11.6,298
2024-07-07T22:52:23.1044060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,232.18,4.436,305.8,316.7,11.6,297
2024-07-07T22:52:23.3543619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,235.04,4.436,305.8,318.4,11.5,298
2024-07-07T22:52:23.6043073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,235.04,4.436,305.8,318.4,11.5,298
2024-07-07T22:52:23.8576425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,234.51,4.384,306.8,318.4,11.2,298
2024-07-07T22:52:24.1075873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,235.18,4.384,306.8,318.4,11,299
2024-07-07T22:52:24.3575577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,235.6,4.384,306.8,320.2,10.8,298
2024-07-07T22:52:24.6117762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,234.94,4.295,307.9,320.2,10.4,298
2024-07-07T22:52:24.8477331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,234.33,4.295,307.9,320.2,10.6,297
2024-07-07T22:52:25.0977224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,234.07,4.295,307.9,320.2,10.5,297
2024-07-07T22:52:25.3476811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,234.27,4.295,307.9,322.1,10.2,296
2024-07-07T22:52:25.5977115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,234,4.214,309.5,322.1,10.4,295
2024-07-07T22:52:25.8631936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,234,4.214,309.5,322.1,10.4,295
2024-07-07T22:52:26.0976195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,234.52,4.214,309.5,322.1,10.6,295
2024-07-07T22:52:26.3474484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,235.68,4.214,309.5,323.9,10.7,294
2024-07-07T22:52:26.5974458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,235.68,4.214,309.5,323.9,10.7,294
2024-07-07T22:52:26.8474001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,235.81,4.144,312,323.9,10.7,294
2024-07-07T22:52:27.1129649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,237.16,4.144,312,323.9,10.8,295
2024-07-07T22:52:27.3628648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,239.43,4.144,312,325.7,10.9,295
2024-07-07T22:52:27.5971907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,237.4,4.144,312,325.7,11,293
2024-07-07T22:52:27.8628221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,238.63,4.078,314.5,325.7,11,294
2024-07-07T22:52:28.1127392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,236.65,4.078,314.5,325.7,11.1,292
2024-07-07T22:52:28.3626838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,238.52,4.078,314.5,327.4,11.1,292
2024-07-07T22:52:28.6029469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,238.82,4.033,316.3,327.4,11.2,292
2024-07-07T22:52:28.8529757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,236.44,4.033,316.3,327.4,11.1,290
2024-07-07T22:52:29.1028880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,234.94,4.033,316.3,327.4,10.9,289
2024-07-07T22:52:29.3528558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,236.87,4.033,316.3,329.2,10.9,289
2024-07-07T22:52:29.6027701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,235.8,4.033,316.3,329.2,10.9,288
2024-07-07T22:52:29.8527008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,234.35,4.012,317.4,329.2,10.7,287
2024-07-07T22:52:30.1026736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,234.57,4.012,317.4,329.2,10.8,287
2024-07-07T22:52:30.3526412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.55,4.012,317.4,331,10.8,288
2024-07-07T22:52:30.6025711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,238.49,3.984,318.5,331,10.7,289
2024-07-07T22:52:30.8525421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,238.71,3.984,318.5,331,10.8,289
2024-07-07T22:52:31.1024846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,236.13,3.984,318.5,331,10.6,287
2024-07-07T22:52:31.3524570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,237.97,3.984,318.5,332.9,11,286
2024-07-07T22:52:31.6023944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,237.51,3.936,320.1,332.9,10.7,286
2024-07-07T22:52:31.8523176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,236.89,3.936,320.1,332.9,10.9,285
2024-07-07T22:52:32.1023355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,238.15,3.936,320.1,332.9,11,286
2024-07-07T22:52:32.3522963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,237.4,3.936,320.1,334.8,10.7,284
2024-07-07T22:52:32.6021654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,234.86,3.891,322.1,334.8,10.4,282
2024-07-07T22:52:32.8521509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,236.96,3.891,322.1,334.8,10.9,283
2024-07-07T22:52:33.1021120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,238.84,3.891,322.1,334.8,10.8,285
2024-07-07T22:52:33.3520818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,240.95,3.891,322.1,336.6,10.9,285
2024-07-07T22:52:33.6019824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,241.36,3.891,322.1,336.6,11.1,285
2024-07-07T22:52:33.8519332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,240,3.857,323.8,336.6,10.9,284
2024-07-07T22:52:34.1019863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,241.05,3.857,323.8,336.6,10.9,285
2024-07-07T22:52:34.3518202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.74,3.857,323.8,338.4,10.8,285
2024-07-07T22:52:34.6018336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,240.73,3.857,325.3,338.4,10.4,284
2024-07-07T22:52:34.8517420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,237.42,3.857,325.3,338.4,10.3,281
2024-07-07T22:52:35.1016690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,236.86,3.857,325.3,338.4,10.5,280
2024-07-07T22:52:35.3516881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,237.35,3.857,325.3,340.1,10.4,279
2024-07-07T22:52:35.6015867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,233.53,3.883,326.9,340.1,10.1,276
2024-07-07T22:52:35.8515459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,233.3,3.883,326.9,340.1,10,276
2024-07-07T22:52:36.1014494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,231.85,3.883,326.9,340.1,9.8,275
2024-07-07T22:52:36.3514623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,234.53,3.883,326.9,341.6,9.9,276
2024-07-07T22:52:36.6013857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,232.81,3.883,326.9,341.6,10,274
2024-07-07T22:52:36.8513639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,232.89,3.88,328.7,341.6,10,274
2024-07-07T22:52:37.1013155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,232.16,3.88,328.7,341.6,10.1,273
2024-07-07T22:52:37.3512406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,232.96,3.88,328.7,343.2,10.2,272
2024-07-07T22:52:37.6011908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,232.43,3.785,330.7,343.2,10.1,271
2024-07-07T22:52:37.8510813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,233.59,3.785,330.7,343.2,10.2,272
2024-07-07T22:52:38.1041118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,234.33,3.785,330.7,343.2,10.1,273
2024-07-07T22:52:38.3510724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,234.91,3.785,330.7,344.8,10.1,272
2024-07-07T22:52:38.6010852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,235.69,3.663,332.4,344.8,10.1,272
2024-07-07T22:52:38.8509764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,235.69,3.663,332.4,344.8,10.1,272
2024-07-07T22:52:39.1009234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,235.34,3.663,332.4,344.8,10.4,271
2024-07-07T22:52:39.3508155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,237.74,3.663,332.4,346.5,10.3,272
2024-07-07T22:52:39.6007972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,236.77,3.663,332.4,346.5,10.3,271
2024-07-07T22:52:39.8507621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,236.08,3.591,333.7,346.5,10.2,270
2024-07-07T22:52:40.1007680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,235.88,3.591,333.7,346.5,10.1,270
2024-07-07T22:52:40.3506130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,236.15,3.591,333.7,348,10,269
2024-07-07T22:52:40.6006079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,234.99,3.591,333.7,348,9.9,268
2024-07-07T22:52:40.8505378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,235.33,3.576,334.6,348,10,268
2024-07-07T22:52:41.1004632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,234.19,3.576,334.6,348,9.9,267
2024-07-07T22:52:41.3504907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,235.36,3.576,334.6,349.7,9.7,267
2024-07-07T22:52:41.6003808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,235.58,3.576,334.6,349.7,9.8,267
2024-07-07T22:52:41.8503018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,234.35,3.564,335.7,349.7,9.6,266
2024-07-07T22:52:42.1003037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,233.91,3.564,335.7,349.7,9.4,266
2024-07-07T22:52:42.3502459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,237.03,3.564,335.7,351.8,9.5,267
2024-07-07T22:52:42.6001888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,238.43,3.564,335.7,351.8,9.7,268
2024-07-07T22:52:42.8501628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,238.65,3.504,337.4,351.8,9.6,268
2024-07-07T22:52:43.1000640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,238.43,3.504,337.4,351.8,9.5,268
2024-07-07T22:52:43.3500473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,239.58,3.504,337.4,353.5,9.3,268
2024-07-07T22:52:43.5999687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,239.81,3.504,337.4,353.5,9.4,268
2024-07-07T22:52:43.8499478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,239.21,3.428,339.1,353.5,9.3,267
2024-07-07T22:52:44.0999029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,240.15,3.428,339.1,353.5,9.3,268
2024-07-07T22:52:44.3498406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,240.48,3.428,339.1,355.1,9.2,267
2024-07-07T22:52:44.5998131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,241.88,3.37,340.8,355.1,9.2,268
2024-07-07T22:52:44.8497507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,243.28,3.37,340.8,355.1,9.4,269
2024-07-07T22:52:45.0996657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.5,3.37,340.8,355.1,9.5,269
2024-07-07T22:52:45.3496345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,245.23,3.37,340.8,356.9,9.5,269
2024-07-07T22:52:45.5995562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.44,3.37,340.8,356.9,9.6,269
2024-07-07T22:52:45.8495393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.62,3.352,342.5,356.9,9.6,269
2024-07-07T22:52:46.0994899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,246.79,3.352,342.5,356.9,9.7,270
2024-07-07T22:52:46.3494415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.83,3.352,342.5,358.3,9.5,267
2024-07-07T22:52:46.5994089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,243.84,3.375,344.2,358.3,9.5,266
2024-07-07T22:52:46.8493652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,242.27,3.375,344.2,358.3,9.2,265
2024-07-07T22:52:47.0993718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,241.58,3.375,344.2,358.3,8.9,265
2024-07-07T22:52:47.3491947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,239.28,3.375,344.2,358.3,8.7,263
2024-07-07T22:52:47.5991957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,239.16,3.417,345.5,358.3,8.7,263
2024-07-07T22:52:47.8491671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,238.03,3.417,345.5,358.3,8.6,262
2024-07-07T22:52:48.0991686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,236.9,3.417,345.5,358.3,8.5,261
2024-07-07T22:52:48.3491446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,237.5,3.417,345.5,359.7,8.6,260
2024-07-07T22:52:48.5990885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,237.01,3.417,345.5,359.7,8.4,260
2024-07-07T22:52:48.8489629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,235.58,3.435,346.9,359.7,8.5,258
2024-07-07T22:52:49.1015499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,234.72,3.435,346.9,359.7,8.5,257
2024-07-07T22:52:49.3515003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,233.58,3.435,346.9,1.1,8.6,254
2024-07-07T22:52:49.6014876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,233.12,3.435,346.9,1.1,8.4,254
2024-07-07T22:52:49.8513561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,235.29,3.4,348.7,1.1,8.4,256
2024-07-07T22:52:50.1032780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,237.01,3.4,348.7,1.1,8.4,258
2024-07-07T22:52:50.3532309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,238.15,3.4,348.7,2.7,8.3,258
2024-07-07T22:52:50.6032172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,239.1,3.322,350.5,2.7,8.4,258
2024-07-07T22:52:50.8530911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,241.47,3.322,350.5,2.7,8.3,261
2024-07-07T22:52:51.1030148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.71,3.322,350.5,2.7,8.4,261
2024-07-07T22:52:51.3529960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.96,3.322,350.5,4.4,8.3,261
2024-07-07T22:52:51.6029699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.47,3.271,352.1,4.4,8.3,261
2024-07-07T22:52:51.8527548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,242.59,3.271,352.1,4.4,8.3,260
2024-07-07T22:52:52.1027784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,241.23,3.271,352.1,4.4,8.1,259
2024-07-07T22:52:52.3528098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,241.91,3.271,352.1,5.9,8.2,258
2024-07-07T22:52:52.6027813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,241.15,3.271,352.1,5.9,7.9,258
2024-07-07T22:52:52.8527071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,237.34,3.278,353,5.9,7.7,254
2024-07-07T22:52:53.1027232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,236.17,3.278,353,5.9,7.9,252
2024-07-07T22:52:53.3526087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,237.42,3.278,353,7.4,7.9,252
2024-07-07T22:52:53.6025109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,236.34,3.278,353,7.4,7.8,251
2024-07-07T22:52:53.8525090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,234.34,3.305,353.3,7.4,7.7,249
2024-07-07T22:52:54.1024849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,233.58,3.305,353.3,7.4,7.4,249
2024-07-07T22:52:54.3524189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,232.21,3.305,353.3,8.7,7.4,246
2024-07-07T22:52:54.6023766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,234.34,3.305,353.3,8.7,7.6,248
2024-07-07T22:52:54.8523364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,233.83,3.282,354.2,8.7,7.6,247
2024-07-07T22:52:55.1023595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,236.01,3.282,354.2,8.7,7.5,250
2024-07-07T22:52:55.3521680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,237.98,3.282,354.2,10.1,7.5,251
2024-07-07T22:52:55.6021621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,239.35,3.282,354.2,10.1,7.7,252
2024-07-07T22:52:55.8521041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,240.54,3.189,356.1,10.1,7.5,253
2024-07-07T22:52:56.1020715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.34,3.189,356.1,10.1,7.6,256
2024-07-07T22:52:56.3520191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,248.47,3.189,356.1,11.8,8,259
2024-07-07T22:52:56.6019573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,246.81,3.099,358.3,11.8,7.7,257
2024-07-07T22:52:56.8519648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,246.81,3.099,358.3,11.8,7.7,257
2024-07-07T22:52:57.1018811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.14,3.099,358.3,11.8,7.5,258
2024-07-07T22:52:57.3518723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247.74,3.099,358.3,13.5,7.5,257
2024-07-07T22:52:57.6017401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.05,3.099,358.3,13.5,7.4,253
2024-07-07T22:52:57.8517327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.22,3.071,0.5,13.5,7.2,252
2024-07-07T22:52:58.1016949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,242.4,3.071,0.5,13.5,7.2,251
2024-07-07T22:52:58.3516320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,242.99,3.071,0.5,14.9,7.3,250
2024-07-07T22:52:58.6016182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,244.56,3.076,2,14.9,7.5,251
2024-07-07T22:52:58.8515300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,244.56,3.076,2,14.9,7.5,251
2024-07-07T22:52:59.1015226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,244.3,3.076,2,14.9,7.4,251
2024-07-07T22:52:59.3514366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.39,3.076,2,16.5,7.7,251
2024-07-07T22:52:59.6022304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.92,3.072,3,16.5,7.5,252
2024-07-07T22:52:59.8513568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,246.08,3.072,3,16.5,7.5,251
2024-07-07T22:53:00.1013131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,246.08,3.072,3,16.5,7.5,251
2024-07-07T22:53:00.3512288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.99,3.072,3,17.9,7.4,251
2024-07-07T22:53:00.6012076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,246.16,3.072,3,17.9,7.4,250
2024-07-07T22:53:00.8511349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.42,3.06,4.1,17.9,7.4,250
2024-07-07T22:53:01.1011090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,245.36,3.06,4.1,17.9,7,250
2024-07-07T22:53:01.3509281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,246.3,3.06,4.1,19.4,6.9,250
2024-07-07T22:53:01.5950484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.49,3.06,4.1,19.4,6.9,249
2024-07-07T22:53:01.8509071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,244.68,3.06,4.1,19.4,6.9,248
2024-07-07T22:53:02.1009316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,245.6,3.035,5.3,19.4,7.1,248
2024-07-07T22:53:02.3507302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,249.6,3.035,5.3,20.6,7,252
2024-07-07T22:53:02.6007829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.86,3.001,6.5,20.6,7,253
2024-07-07T22:53:02.8507228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,250.57,3.001,6.5,20.6,6.9,253
2024-07-07T22:53:03.1006733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,249.66,3.001,6.5,20.6,6.6,253
2024-07-07T22:53:03.3505862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,249.99,3.001,6.5,22,6.6,252
2024-07-07T22:53:03.6005934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.51,2.969,7.4,22,6.7,253
2024-07-07T22:53:03.8504990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,250.06,2.969,7.4,22,6.5,252
2024-07-07T22:53:04.1004875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,247.81,2.969,7.4,22,6.3,250
2024-07-07T22:53:04.3504033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,249.63,2.969,7.4,23.7,6.2,251
2024-07-07T22:53:04.6003994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,250.26,2.963,8.1,23.7,6.1,252
2024-07-07T22:53:04.8503041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,247.96,2.963,8.1,23.7,5.9,250
2024-07-07T22:53:05.1023671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,246.44,2.963,8.1,23.7,5.7,249
2024-07-07T22:53:05.3523358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,247.2,2.963,8.1,25.2,5.8,248
2024-07-07T22:53:05.6023087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.43,2.963,8.1,25.2,5.8,247
2024-07-07T22:53:05.8522704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.81,3.001,9.3,25.2,5.7,244
2024-07-07T22:53:06.1091636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,243.42,3.001,9.3,25.2,5.8,243
2024-07-07T22:53:06.3434658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,244.31,3.001,9.3,26.5,6,242
2024-07-07T22:53:06.5933655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,245.43,3.039,11.1,26.5,6.3,242
2024-07-07T22:53:06.8590009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.56,3.039,11.1,26.5,6.7,242
2024-07-07T22:53:07.1089500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.88,3.039,11.1,26.5,6.9,243
2024-07-07T22:53:07.3588585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.71,3.039,11.1,27.9,7.1,242
2024-07-07T22:53:07.6088478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,250.21,3.04,13.4,27.9,7.2,243
2024-07-07T22:53:07.8431757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,250.68,3.04,13.4,27.9,7.4,243
2024-07-07T22:53:08.1088488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,249.64,3.04,13.4,27.9,7.3,242
2024-07-07T22:53:08.3587259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.79,3.04,13.4,29.1,6.8,240
2024-07-07T22:53:08.6086542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,246.99,3.04,13.4,29.1,6.5,240
2024-07-07T22:53:08.8429895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.02,3.016,14.3,29.1,6.3,239
2024-07-07T22:53:09.1085357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.08,3.016,14.3,29.1,5.8,237
2024-07-07T22:53:09.3585495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.66,3.016,14.3,30.4,5.6,236
2024-07-07T22:53:09.5928618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,241.23,3.016,14.3,30.4,5.6,234
2024-07-07T22:53:09.8583924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,239.22,3,14.1,30.4,5.4,232
2024-07-07T22:53:10.1083376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,236.5,3,14.1,30.4,5.2,229
2024-07-07T22:53:10.3426742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.73,3,14.1,31.7,5,229
2024-07-07T22:53:10.6082945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.38,3,14.1,31.7,5,224
2024-07-07T22:53:10.8581983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,233.81,2.985,15.1,31.7,4.8,225
2024-07-07T22:53:11.1081337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,233.81,2.985,15.1,31.7,4.8,225
2024-07-07T22:53:11.3425120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,232.88,2.985,15.1,33.3,4.6,223
2024-07-07T22:53:11.5923746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,235.53,2.94,17.3,33.3,4.7,225
2024-07-07T22:53:11.8579755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,236.18,2.94,17.3,33.3,4.7,226
2024-07-07T22:53:12.0923574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,236.52,2.94,17.3,33.3,4.8,226
2024-07-07T22:53:12.3578272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,240.14,2.94,17.3,34.7,5,229
2024-07-07T22:53:12.5922575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,241.5,2.94,17.3,34.7,5,231
2024-07-07T22:53:12.8577770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,244.08,2.87,19.9,34.7,5.2,232
2024-07-07T22:53:13.1077457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,244.7,2.87,19.9,34.7,5.4,232
2024-07-07T22:53:13.3577047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,248.07,2.87,19.9,36.1,5.7,234
2024-07-07T22:53:13.6077612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,250.13,2.805,22.4,36.1,5.8,235
2024-07-07T22:53:13.8576127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,250.68,2.805,22.4,36.1,6,235
2024-07-07T22:53:14.0938959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,253.49,2.805,22.4,36.1,6.2,238
2024-07-07T22:53:14.3439007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.26,2.805,22.4,37.4,6.2,239
2024-07-07T22:53:14.5980760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.81,2.805,22.4,37.4,6.2,241
2024-07-07T22:53:14.8481101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.61,2.772,23.5,37.4,6.2,244
2024-07-07T22:53:15.1011677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.9,2.772,23.5,37.4,6.3,244
2024-07-07T22:53:15.3512303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.18,2.772,23.5,38.5,6.1,244
2024-07-07T22:53:15.6011316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,259.61,2.764,23.5,38.5,5.9,244
2024-07-07T22:53:15.8510979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.85,2.764,23.5,38.5,5.6,243
2024-07-07T22:53:16.1009973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,257.15,2.764,23.5,38.5,5.4,243
2024-07-07T22:53:16.3510049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,256.55,2.764,23.5,39.7,5.4,241
2024-07-07T22:53:16.6009307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,255.44,2.764,23.5,39.7,5.1,241
2024-07-07T22:53:16.8508561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,252.7,2.755,22.9,39.7,4.8,239
2024-07-07T22:53:17.0934543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,254.12,2.755,22.9,39.7,4.8,241
2024-07-07T22:53:17.3433954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,251.61,2.755,22.9,41,4.5,238
2024-07-07T22:53:17.5933947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.9,2.765,22.8,41,4.3,237
2024-07-07T22:53:17.8433026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,251.26,2.765,22.8,41,4.6,237
2024-07-07T22:53:18.0933932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,254.27,2.765,22.8,41,4.5,242
2024-07-07T22:53:18.3432142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,252.25,2.765,22.8,42.5,4.3,239
2024-07-07T22:53:18.5933105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,249.9,2.765,22.8,42.5,4.1,237
2024-07-07T22:53:18.8432398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,251.26,2.802,23.8,42.5,4.1,239
2024-07-07T22:53:19.0932102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,251.37,2.802,23.8,42.5,4,240
2024-07-07T22:53:19.3431180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,250.42,2.802,23.8,43.9,3.9,238
2024-07-07T22:53:19.5930722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,249.02,2.832,25.5,43.9,3.8,236
2024-07-07T22:53:19.8430707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,246.66,2.832,25.5,43.9,3.4,236
2024-07-07T22:53:20.0930043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.46,2.832,25.5,43.9,3.3,235
2024-07-07T22:53:20.3429385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,244.91,2.832,25.5,45.1,3.2,234
2024-07-07T22:53:20.5928771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,241.45,2.832,25.5,45.1,3,230
2024-07-07T22:53:20.8428188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,241.67,2.849,27.1,45.1,3.1,228
2024-07-07T22:53:21.0927932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,239.42,2.849,27.1,45.1,2.9,226
2024-07-07T22:53:21.3427154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,238.46,2.849,27.1,46.2,2.9,223
2024-07-07T22:53:21.5926665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,236.43,2.849,27.1,46.2,2.9,219
2024-07-07T22:53:21.8426766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,238.58,2.872,28.8,46.2,2.8,223
2024-07-07T22:53:22.0925769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,236.53,2.872,28.8,46.2,2.7,220
2024-07-07T22:53:22.3425542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,239.73,2.872,28.8,46.2,3,223
2024-07-07T22:53:22.5924349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,241.14,2.893,31,46.2,2.9,225
2024-07-07T22:53:22.8423377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,241.72,2.893,31,46.2,3.1,224
2024-07-07T22:53:23.0924139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,241.65,2.893,31,46.2,3.3,222
2024-07-07T22:53:23.3423555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,242.03,2.893,31,46.9,3.3,222
2024-07-07T22:53:23.5923532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,241.35,2.888,33,46.9,3.3,219
2024-07-07T22:53:23.8422241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,240.46,2.888,33,46.9,3.1,219
2024-07-07T22:53:24.0922339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,240.46,2.888,33,46.9,3.1,219
2024-07-07T22:53:24.3421461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,239.86,2.888,33,47.6,2.9,219
2024-07-07T22:53:24.5920756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,239.31,2.888,33,47.6,2.7,220
2024-07-07T22:53:24.8420334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,238.46,2.851,33.8,47.6,2.7,217
2024-07-07T22:53:25.0919698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.34,2.851,33.8,47.6,2.5,219
2024-07-07T22:53:25.3419541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,234.13,2.851,33.8,48.5,2.4,210
2024-07-07T22:53:25.5919043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.4,2.851,33.8,48.5,2.8,217
2024-07-07T22:53:25.8418051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,240.31,2.828,33.5,48.5,2.7,220
2024-07-07T22:53:26.0918228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,240.31,2.828,33.5,48.5,2.7,220
2024-07-07T22:53:26.3416756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,239.29,2.828,33.5,49.4,2.7,217
2024-07-07T22:53:26.5917354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,240.77,2.834,33.8,49.4,2.6,221
2024-07-07T22:53:26.8415297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,242,2.834,33.8,49.4,2.5,225
2024-07-07T22:53:27.0915937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,239.33,2.834,33.8,49.4,2.3,222
2024-07-07T22:53:27.3414281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,248.66,2.834,33.8,50,2.8,234
2024-07-07T22:53:27.5913923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,249.5,2.829,35.4,50,2.8,234
2024-07-07T22:53:27.8414617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,251.71,2.829,35.4,50,2.9,237
2024-07-07T22:53:28.0914249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,248.29,2.829,35.4,50,3.1,228
2024-07-07T22:53:28.3570326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,244.4,2.829,35.4,50.6,3,221
2024-07-07T22:53:28.5913614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,244.34,2.829,35.4,50.6,2.8,223
2024-07-07T22:53:28.8592642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,259.95,2.784,37.1,50.6,3.1,247
2024-07-07T22:53:29.1092594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,246.95,2.784,37.1,50.6,2.5,230
2024-07-07T22:53:29.3435192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,262.23,2.784,37.1,51.3,3.2,249
2024-07-07T22:53:29.5935375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,265.9,2.784,37.1,51.3,3.3,254
2024-07-07T22:53:29.8591155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,275.3,2.732,37.9,51.3,3.2,270
2024-07-07T22:53:30.0934427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,264.16,2.732,37.9,51.3,3,254
2024-07-07T22:53:30.3433172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,259.65,2.732,37.9,52,3.4,240
2024-07-07T22:53:30.5975979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,253.88,2.732,37.9,52,2.6,240
2024-07-07T22:53:30.8433345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,258.92,2.731,38,52,2.9,245
2024-07-07T22:53:31.0931925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.42,2.731,38,52,3.5,255
2024-07-07T22:53:31.3431699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,262.19,2.731,38,52.7,3.2,246
2024-07-07T22:53:31.5930807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,267.68,2.793,38.4,52.7,3.6,251
2024-07-07T22:53:31.8431113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.03,2.793,38.4,52.7,3.8,230
2024-07-07T22:53:32.0929938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,249.75,2.793,38.4,52.7,3.1,225
2024-07-07T22:53:32.3429607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,243.95,2.793,38.4,53.3,1.9,230
2024-07-07T22:53:32.6123420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,253.03,2.865,39.5,53.3,2.5,239
2024-07-07T22:53:32.8466824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,246.59,2.865,39.5,53.3,2,234
2024-07-07T22:53:33.0993440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.2,2.865,39.5,53.3,2.3,234
2024-07-07T22:53:33.3493083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,245.59,2.865,39.5,53.8,2.3,225
2024-07-07T22:53:33.5992605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,245.79,2.894,41.2,53.8,2,229
2024-07-07T22:53:33.8492034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,253.15,2.894,41.2,53.8,2.4,239
2024-07-07T22:53:34.0991894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,256.62,2.894,41.2,53.8,2.6,243
2024-07-07T22:53:34.3490900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,265.02,2.894,41.2,54.4,3.3,248
2024-07-07T22:53:34.5990654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,261.25,2.894,41.2,54.4,2.5,255
2024-07-07T22:53:34.8490155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,261.94,2.888,42.8,54.4,2.7,250
2024-07-07T22:53:35.0988938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,266.21,2.888,42.8,54.4,2.9,255
2024-07-07T22:53:35.3489515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,263.99,2.888,42.8,55,2.6,256
2024-07-07T22:53:35.5988717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,257.57,2.888,42.8,55,2,258
2024-07-07T22:53:35.8487716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,248.69,2.88,43.3,55,1.8,237
2024-07-07T22:53:36.0987733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,253.67,2.88,43.3,55,2.8,230
2024-07-07T22:53:36.3487416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,243.35,2.88,43.3,55.8,2.7,209
2024-07-07T22:53:36.5986728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,240.91,2.928,43,55.8,3.1,202
2024-07-07T22:53:36.8486357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,239.88,2.928,43,55.8,3.1,200
2024-07-07T22:53:37.0985737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,238.32,2.928,43,55.8,2.9,198
2024-07-07T22:53:37.3484315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,234.01,2.928,43,56.4,3.1,188
2024-07-07T22:53:37.5984704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,228.34,3.008,42.9,56.4,2.7,178
2024-07-07T22:53:37.8502682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,227.77,3.008,42.9,56.4,2.6,177
2024-07-07T22:53:38.1002143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,220.02,3.008,42.9,56.4,2.4,160
2024-07-07T22:53:38.3501229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,218.67,3.008,42.9,56.6,1.8,155
2024-07-07T22:53:38.6001168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,224.24,3.008,42.9,56.6,1.2,171
2024-07-07T22:53:38.8500519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,229.12,3.055,43.6,56.6,1.1,188
2024-07-07T22:53:39.1000171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.54,3.055,43.6,56.6,1.1,163
2024-07-07T22:53:39.3499425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.48,3.055,43.6,56.6,1.6,155
2024-07-07T22:53:39.5999336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.42,3.055,43.6,56.6,1.7,144
2024-07-07T22:53:39.8499109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,214.16,3.041,44.6,56.6,1.5,136
2024-07-07T22:53:40.0998372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,224.6,3.041,44.6,56.6,0,136
2024-07-07T22:53:40.3497726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,224.6,3.041,44.6,56.5,0,136
2024-07-07T22:53:40.6033280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,224.6,3.041,44.6,56.5,0,136
2024-07-07T22:53:40.8532835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,225.5,2.993,45.5,56.5,0,136
2024-07-07T22:53:41.1032102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,225.5,2.993,45.5,56.5,0,136
2024-07-07T22:53:41.3531889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,241.62,2.993,45.5,56.7,1.1,234
2024-07-07T22:53:41.6030056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,237.82,2.959,46.4,56.7,1,217
2024-07-07T22:53:41.8530790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,248.83,2.959,46.4,56.7,1.6,237
2024-07-07T22:53:42.1030453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,255.54,2.959,46.4,56.7,1.8,252
2024-07-07T22:53:42.3529378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,254.18,2.959,46.4,57.2,1.8,247
2024-07-07T22:53:42.6028565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,256.92,2.959,46.4,57.2,1.9,252
2024-07-07T22:53:42.8529313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,263.11,2.964,47.2,57.2,2.3,255
2024-07-07T22:53:43.1028917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,255.61,2.964,47.2,57.2,1.8,250
2024-07-07T22:53:43.3527342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,256.67,2.964,47.2,57.8,1.9,249
2024-07-07T22:53:43.6026822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,255.47,2.964,47.2,57.8,1.6,259
2024-07-07T22:53:43.8370383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,227.6,2.998,47.6,57.8,0,259
2024-07-07T22:53:44.1026311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,227.6,2.998,47.6,57.8,0,259
2024-07-07T22:53:44.3525687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,227.6,2.998,47.6,58.3,0,259
2024-07-07T22:53:44.6025126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,227.7,3.036,47.7,58.3,0,259
2024-07-07T22:53:44.8368513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,227.7,3.036,47.7,58.3,0,259
2024-07-07T22:53:45.1024252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,227.7,3.036,47.7,58.3,0,259
2024-07-07T22:53:45.3523261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,227.7,3.036,47.7,58.7,0,259
2024-07-07T22:53:45.6022795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,228.4,3.061,48.4,58.7,0,259
2024-07-07T22:53:45.8366221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,209.37,3.061,48.4,58.7,1,64
2024-07-07T22:53:46.0866461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.64,3.061,48.4,58.7,1,71
2024-07-07T22:53:46.3521578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,228.4,3.061,48.4,59,0,71
2024-07-07T22:53:46.6020434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,213.41,3.061,48.4,59,0.9,36
2024-07-07T22:53:46.8520456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230,3.059,50,59,0,36
2024-07-07T22:53:47.1020253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230,3.059,50,59,0,36
2024-07-07T22:53:47.3520068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230,3.059,50,59.2,0,36
2024-07-07T22:53:47.6019346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230,3.059,50,59.2,0,36
2024-07-07T22:53:47.8392379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,231.6,3.041,51.6,59.2,0,36
2024-07-07T22:53:48.0894930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,231.6,3.041,51.6,59.2,0,36
2024-07-07T22:53:48.3414976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,231.6,3.041,51.6,59.4,0,36
2024-07-07T22:53:48.5893999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,231.6,3.041,51.6,59.4,0,36
2024-07-07T22:53:48.8436019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.1,3.044,52.1,59.4,0,36
2024-07-07T22:53:49.0958075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.1,3.044,52.1,59.4,0,36
2024-07-07T22:53:49.3456675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.1,3.044,52.1,59.5,0,36
2024-07-07T22:53:49.5956019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,248.35,3.086,51.6,59.5,0.9,270
2024-07-07T22:53:49.8454658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,231.6,3.086,51.6,59.5,0,270
2024-07-07T22:53:50.0954456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,231.6,3.086,51.6,59.5,0,270
2024-07-07T22:53:50.3454801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,231.6,3.086,51.6,59.7,0,270
2024-07-07T22:53:50.5955024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,231.6,3.086,51.6,59.7,0,270
2024-07-07T22:53:50.8453371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,230.8,3.157,50.8,59.7,0,270
2024-07-07T22:53:51.0953076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,230.8,3.157,50.8,59.7,0,270
2024-07-07T22:53:51.3452373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,230.8,3.157,50.8,60,0,270
2024-07-07T22:53:51.5951882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,230.8,3.157,50.8,60,0,270
2024-07-07T22:53:51.8451601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.2,3.215,50.2,60,0,270
2024-07-07T22:53:52.0951168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.2,3.215,50.2,60,0,270
2024-07-07T22:53:52.3450095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.2,3.215,50.2,60.3,0,270
2024-07-07T22:53:52.5950429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.2,3.215,50.2,60.3,0,270
2024-07-07T22:53:52.8448947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,229.9,3.247,49.9,60.3,0,270
2024-07-07T22:53:53.0949632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.44,3.247,49.9,60.3,0.9,80
2024-07-07T22:53:53.3448643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,229.9,3.247,49.9,60.8,0,80
2024-07-07T22:53:53.5947088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,216.09,3.269,50.1,60.8,1,103
2024-07-07T22:53:53.8447583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,230.1,3.269,50.1,60.8,0,103
2024-07-07T22:53:54.0947360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,217.23,3.269,50.1,60.8,1.1,115
2024-07-07T22:53:54.3446289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,230.1,3.269,50.1,61.2,0,115
2024-07-07T22:53:54.5946176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,230.1,3.269,50.1,61.2,0,115
2024-07-07T22:53:54.8445398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,231.1,3.292,51.1,61.2,0,115
2024-07-07T22:53:55.0944904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,231.1,3.292,51.1,61.2,0,115
2024-07-07T22:53:55.3444769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,213.63,3.292,51.1,61.4,1,71
2024-07-07T22:53:55.5944098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,231.1,3.292,51.1,61.4,0,71
2024-07-07T22:53:55.8443892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,232.5,3.315,52.5,61.4,0,71
2024-07-07T22:53:56.0943050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,232.5,3.315,52.5,61.4,0,71
2024-07-07T22:53:56.3442641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,232.5,3.315,52.5,61.5,0,71
2024-07-07T22:53:56.5942511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,242.69,3.315,52.5,61.5,1.3,208
2024-07-07T22:53:56.8441395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,245.32,3.328,53.8,61.5,1.1,221
2024-07-07T22:53:57.0941180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,244.24,3.328,53.8,61.5,1.1,216
2024-07-07T22:53:57.3440277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,233.8,3.328,53.8,61.5,0,216
2024-07-07T22:53:57.5940241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,234.7,3.325,54.7,61.5,0,216
2024-07-07T22:53:57.8462819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,234.7,3.325,54.7,61.5,0,216
2024-07-07T22:53:58.0963076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,234.7,3.325,54.7,61.5,0,216
2024-07-07T22:53:58.3462066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,234.7,3.325,54.7,61.6,0,216
2024-07-07T22:53:58.5961382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,250.04,3.325,54.7,61.6,1,250
2024-07-07T22:53:58.8460540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,253.57,3.321,55.1,61.6,1.1,265
2024-07-07T22:53:59.0960119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,251.64,3.321,55.1,61.6,1,261
2024-07-07T22:53:59.3459964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,235.1,3.321,55.1,61.8,0,261
2024-07-07T22:53:59.5959052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,235.1,3.321,55.1,61.8,0,261
2024-07-07T22:53:59.8458503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,235,3.337,55,61.8,0,261
2024-07-07T22:54:00.0958142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,235,3.337,55,61.8,0,261
2024-07-07T22:54:00.3457890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,235,3.337,55,62,0,261
2024-07-07T22:54:00.5957499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,235,3.337,55,62,0,261
2024-07-07T22:54:00.8456663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,235,3.337,55,62,0,261
2024-07-07T22:54:01.0956225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,235,3.366,55,62,0,261
2024-07-07T22:54:01.3455936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,235,3.366,55,62.3,0,261
2024-07-07T22:54:01.5955064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,235.4,3.384,55.4,62.3,0,261
2024-07-07T22:54:01.8454160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,235.4,3.384,55.4,62.3,0,261
2024-07-07T22:54:02.0954388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,235.4,3.384,55.4,62.3,0,261
2024-07-07T22:54:02.3454042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,235.4,3.384,55.4,62.5,0,261
2024-07-07T22:54:02.5953632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,236.2,3.39,56.2,62.5,0,261
2024-07-07T22:54:02.8452952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,236.2,3.39,56.2,62.5,0,261
2024-07-07T22:54:03.0952310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,236.2,3.39,56.2,62.5,0,261
2024-07-07T22:54:03.3452550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,236.2,3.39,56.2,62.8,0,261
2024-07-07T22:54:03.5951300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,236.9,3.407,56.9,62.8,0,261
2024-07-07T22:54:03.8451075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,236.9,3.407,56.9,62.8,0,261
2024-07-07T22:54:04.0950416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,236.9,3.407,56.9,62.8,0,261
2024-07-07T22:54:04.3449167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,243.69,3.407,56.9,63.1,0.9,334
2024-07-07T22:54:04.5949629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,248.38,3.453,57,63.1,1.1,327
2024-07-07T22:54:04.8448722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,245.4,3.453,57,63.1,1.1,335
2024-07-07T22:54:05.0948276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,237,3.453,57,63.1,0,335
2024-07-07T22:54:05.3511806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,237,3.453,57,63.4,0,335
2024-07-07T22:54:05.5947021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,236.6,3.509,56.6,63.4,0,335
2024-07-07T22:54:05.8471794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,236.6,3.509,56.6,63.4,0,335
2024-07-07T22:54:06.0971781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,236.6,3.509,56.6,63.4,0,335
2024-07-07T22:54:06.3471206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,236.6,3.509,56.6,63.6,0,335
2024-07-07T22:54:06.5970785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,236.6,3.509,56.6,63.6,0,335
2024-07-07T22:54:06.8470347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,235.9,3.565,55.9,63.6,0,335
2024-07-07T22:54:07.0970472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,235.9,3.565,55.9,63.6,0,335
2024-07-07T22:54:07.3469459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,235.9,3.565,55.9,63.7,0,335
2024-07-07T22:54:07.5969087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,235.9,3.565,55.9,63.7,0,335
2024-07-07T22:54:07.8468416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,235.5,3.613,55.5,63.7,0,335
2024-07-07T22:54:08.0967896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,235.5,3.613,55.5,63.7,0,335
2024-07-07T22:54:08.3467347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,235.5,3.613,55.5,63.9,0,335
2024-07-07T22:54:08.5966546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,235.5,3.613,55.5,63.9,0,335
2024-07-07T22:54:08.8466543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,235.8,3.654,55.8,63.9,0,335
2024-07-07T22:54:09.0965893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,235.8,3.654,55.8,63.9,0,335
2024-07-07T22:54:09.3465258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,235.8,3.654,55.8,64.2,0,335
2024-07-07T22:54:09.5965025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.28,3.681,56.8,64.2,1,77
2024-07-07T22:54:09.8464527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,217.63,3.681,56.8,64.2,1.3,85
2024-07-07T22:54:10.0964230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,222.95,3.681,56.8,64.2,1,97
2024-07-07T22:54:10.3463695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,236.8,3.681,56.8,64.5,0,97
2024-07-07T22:54:10.5962856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.7,3.699,57.7,64.5,0,97
2024-07-07T22:54:10.8462413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.7,3.699,57.7,64.5,0,97
2024-07-07T22:54:11.0961754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.7,3.699,57.7,64.5,0,97
2024-07-07T22:54:11.3348224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.7,3.699,57.7,64.7,0,97
2024-07-07T22:54:11.5848035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,238.4,3.702,58.4,64.7,0,97
2024-07-07T22:54:11.8502933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,238.4,3.702,58.4,64.7,0,97
2024-07-07T22:54:12.1002944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,221.46,3.702,58.4,64.7,1.1,78
2024-07-07T22:54:12.3503062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,220.67,3.702,58.4,64.7,1.2,86
2024-07-07T22:54:12.5846090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.35,3.703,58.7,64.7,1,93
2024-07-07T22:54:12.8501161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.09,3.703,58.7,64.7,1.3,90
2024-07-07T22:54:13.0844980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,224.57,3.703,58.7,64.7,1.2,111
2024-07-07T22:54:13.3500182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,232.42,3.703,58.7,64.7,1.2,148
2024-07-07T22:54:13.5843886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,231.6,3.716,59.3,64.7,1.1,140
2024-07-07T22:54:13.8342891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,230.16,3.716,59.3,64.7,1.2,136
2024-07-07T22:54:14.0881088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,231.02,3.716,59.3,64.7,1.3,142
2024-07-07T22:54:14.3380348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,239.3,3.716,59.3,64.8,0,142
2024-07-07T22:54:14.5879640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.13,3.716,59.3,64.8,1.5,123
2024-07-07T22:54:14.8378908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,225.78,3.753,60.2,64.8,1.3,115
2024-07-07T22:54:15.0878865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,240.2,3.753,60.2,64.8,0,115
2024-07-07T22:54:15.3378357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,230.96,3.753,60.2,64.9,1,129
2024-07-07T22:54:15.5878063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,240.2,3.753,60.2,64.9,0,129
2024-07-07T22:54:15.8377367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,240.9,3.791,60.9,64.9,0,129
2024-07-07T22:54:16.0876855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,240.9,3.791,60.9,64.9,0,129
2024-07-07T22:54:16.3376537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,240.9,3.791,60.9,65,0,129
2024-07-07T22:54:16.5875519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,240.9,3.791,60.9,65,0,129
2024-07-07T22:54:16.8375161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,256.3,3.805,60.9,65,1.1,258
2024-07-07T22:54:17.0875042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,260.87,3.805,60.9,65,1.3,284
2024-07-07T22:54:17.3373642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,264.11,3.805,60.9,65.3,1.5,288
2024-07-07T22:54:17.5873787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,261.32,3.801,60.2,65.3,1.4,274
2024-07-07T22:54:17.8373493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,258.58,3.801,60.2,65.3,1.2,286
2024-07-07T22:54:18.0872827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,240.2,3.801,60.2,65.3,0,286
2024-07-07T22:54:18.3372480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,240.2,3.801,60.2,65.7,0,286
2024-07-07T22:54:18.5871872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,240.2,3.801,60.2,65.7,0,286
2024-07-07T22:54:18.8371470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,239.2,3.82,59.2,65.7,0,286
2024-07-07T22:54:19.0869426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,239.2,3.82,59.2,65.7,0,286
2024-07-07T22:54:19.3388349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,239.2,3.82,59.2,66.2,0,286
2024-07-07T22:54:19.5869995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,239.2,3.82,59.2,66.2,0,286
2024-07-07T22:54:19.8369999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.7,3.873,58.7,66.2,0,286
2024-07-07T22:54:20.0868513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.7,3.873,58.7,66.2,0,286
2024-07-07T22:54:20.3368257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.7,3.873,58.7,66.4,0,286
2024-07-07T22:54:20.5868457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.7,3.873,58.7,66.4,0,286
2024-07-07T22:54:20.8363174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,239,3.931,59,66.4,0,286
2024-07-07T22:54:21.0862471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,239,3.931,59,66.4,0,286
2024-07-07T22:54:21.3362325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,239,3.931,59,66.4,0,286
2024-07-07T22:54:21.5862124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,240.2,3.959,60.2,66.4,0,286
2024-07-07T22:54:21.8360596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,240.2,3.959,60.2,66.4,0,286
2024-07-07T22:54:22.0877443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,240.2,3.959,60.2,66.4,0,286
2024-07-07T22:54:22.3360226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,240.2,3.959,60.2,66.4,0,286
2024-07-07T22:54:22.5859523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,240.2,3.959,60.2,66.4,0,286
2024-07-07T22:54:22.8359574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,241.4,3.967,61.4,66.4,0,286
2024-07-07T22:54:23.0859685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,241.4,3.967,61.4,66.4,0,286
2024-07-07T22:54:23.3358596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,241.4,3.967,61.4,66.4,0,286
2024-07-07T22:54:23.5857909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,241.4,3.967,61.4,66.4,0,286
2024-07-07T22:54:23.8357283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,242.3,3.982,62.3,66.4,0,286
2024-07-07T22:54:24.0856414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,242.3,3.982,62.3,66.4,0,286
2024-07-07T22:54:24.3356181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,242.3,3.982,62.3,66.5,0,286
2024-07-07T22:54:24.5855856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,242.3,3.982,62.3,66.5,0,286
2024-07-07T22:54:24.8354885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,242.6,4.015,62.6,66.5,0,286
2024-07-07T22:54:25.0854937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,242.6,4.015,62.6,66.5,0,286
2024-07-07T22:54:25.3354172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,242.6,4.015,62.6,66.6,0,286
2024-07-07T22:54:25.5854316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,242.4,4.061,62.4,66.6,0,286
2024-07-07T22:54:25.8387539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,242.4,4.061,62.4,66.6,0,286
2024-07-07T22:54:26.0887087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,242.4,4.061,62.4,66.6,0,286
2024-07-07T22:54:26.3386446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,242.4,4.061,62.4,66.8,0,286
2024-07-07T22:54:26.5886195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,252.32,4.061,62.4,66.8,1.1,225
2024-07-07T22:54:26.8385278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,257.11,4.1,61.9,66.8,1.2,254
2024-07-07T22:54:27.0885709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,255.02,4.1,61.9,66.8,1.1,246
2024-07-07T22:54:27.3384828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,258.93,4.1,61.9,67,1.4,251
2024-07-07T22:54:27.5884008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,251.56,4.1,61.9,67,1,228
2024-07-07T22:54:27.8383959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,248.97,4.125,61.3,67,1.1,212
2024-07-07T22:54:28.0883224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,241.3,4.125,61.3,67,0,212
2024-07-07T22:54:28.3382102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,241.3,4.125,61.3,67.1,0,212
2024-07-07T22:54:28.5882127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,241.3,4.125,61.3,67.1,0,212
2024-07-07T22:54:28.8381611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,240.9,4.13,60.9,67.1,0,212
2024-07-07T22:54:29.0880907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,235.53,4.13,60.9,67.1,0.9,143
2024-07-07T22:54:29.3379951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,240.9,4.13,60.9,67.2,0,143
2024-07-07T22:54:29.5880380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,229.98,4.131,61.1,67.2,1,110
2024-07-07T22:54:29.8434605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,229.98,4.131,61.1,67.2,1,110
2024-07-07T22:54:30.0934171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,241.1,4.131,61.1,67.2,0,110
2024-07-07T22:54:30.3433472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,241.1,4.131,61.1,67.3,0,110
2024-07-07T22:54:30.5933156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,241.1,4.131,61.1,67.3,0,110
2024-07-07T22:54:30.8433397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,242.1,4.134,62.1,67.3,0,110
2024-07-07T22:54:31.0932070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,242.1,4.134,62.1,67.3,0,110
2024-07-07T22:54:31.3430963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,242.1,4.134,62.1,67.3,0,110
2024-07-07T22:54:31.5931139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,242.1,4.134,62.1,67.3,0,110
2024-07-07T22:54:31.8447868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.6,4.146,63.6,67.3,0,110
2024-07-07T22:54:32.0947730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.6,4.146,63.6,67.3,0,110
2024-07-07T22:54:32.3447412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.6,4.146,63.6,67.3,0,110
2024-07-07T22:54:32.5946548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.6,4.146,63.6,67.3,0,110
2024-07-07T22:54:32.8446565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,244.8,4.171,64.8,67.3,0,110
2024-07-07T22:54:33.0945877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,244.8,4.171,64.8,67.3,0,110
2024-07-07T22:54:33.3445468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,244.8,4.171,64.8,67.3,0,110
2024-07-07T22:54:33.5944916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,245.2,4.203,65.2,67.3,0,110
2024-07-07T22:54:33.8445479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,245.2,4.203,65.2,67.3,0,110
2024-07-07T22:54:34.0962741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,259.67,4.203,65.2,67.3,1.1,265
2024-07-07T22:54:34.3462409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,245.2,4.203,65.2,67.3,0,265
2024-07-07T22:54:34.5961956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,245.2,4.203,65.2,67.3,0,265
2024-07-07T22:54:34.8305096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,244.9,4.24,64.9,67.3,0,265
2024-07-07T22:54:35.0804187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,261.32,4.24,64.9,67.3,1.2,281
2024-07-07T22:54:35.3304241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,262.68,4.24,64.9,67.4,1.3,280
2024-07-07T22:54:35.5959853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,259.87,4.24,64.9,67.4,1.1,277
2024-07-07T22:54:35.8459489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258.52,4.295,63.8,67.4,1.1,274
2024-07-07T22:54:36.0958395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,257.12,4.295,63.8,67.4,1,288
2024-07-07T22:54:36.3302340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,243.8,4.295,63.8,67.6,0,288
2024-07-07T22:54:36.5957886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,243.8,4.295,63.8,67.6,0,288
2024-07-07T22:54:36.8457012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,242.9,4.361,62.9,67.6,0,288
2024-07-07T22:54:37.0955693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,242.9,4.361,62.9,67.6,0,288
2024-07-07T22:54:37.3456807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,242.9,4.361,62.9,67.7,0,288
2024-07-07T22:54:37.5955803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,242.6,4.416,62.6,67.7,0,288
2024-07-07T22:54:37.8455345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,242.6,4.416,62.6,67.7,0,288
2024-07-07T22:54:38.0798861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,242.6,4.416,62.6,67.7,0,288
2024-07-07T22:54:38.3298372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,242.6,4.416,62.6,67.6,0,288
2024-07-07T22:54:38.5952829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,242.6,4.416,62.6,67.6,0,288
2024-07-07T22:54:38.8297428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,242.8,4.448,62.8,67.6,0,288
2024-07-07T22:54:39.0952244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,242.8,4.448,62.8,67.6,0,288
2024-07-07T22:54:39.3296262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,242.8,4.448,62.8,67.4,0,288
2024-07-07T22:54:39.5951154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,242.8,4.448,62.8,67.4,0,288
2024-07-07T22:54:39.8450974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,243.3,4.463,63.3,67.4,0,288
2024-07-07T22:54:40.0950919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,243.3,4.463,63.3,67.4,0,288
2024-07-07T22:54:40.3294224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,243.3,4.463,63.3,67.1,0,288
2024-07-07T22:54:40.5793659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,243.3,4.463,63.3,67.1,0,288
2024-07-07T22:54:40.8449530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,243.8,4.481,63.8,67.1,0,288
2024-07-07T22:54:41.0949028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,243.8,4.481,63.8,67.1,0,288
2024-07-07T22:54:41.3473615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,242.72,4.481,63.8,66.9,1,171
2024-07-07T22:54:41.5948432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,239.8,4.508,64.1,66.9,1.1,155
2024-07-07T22:54:41.8447095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,239.24,4.508,64.1,66.9,1.1,152
2024-07-07T22:54:42.0946955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,236.54,4.508,64.1,66.9,1.2,140
2024-07-07T22:54:42.3446655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,239.76,4.508,64.1,66.7,1.1,155
2024-07-07T22:54:42.5946306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,239.74,4.508,64.1,66.7,1,153
2024-07-07T22:54:42.8445404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,244.3,4.535,64.3,66.7,0,153
2024-07-07T22:54:43.0817635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,244.3,4.535,64.3,66.7,0,153
2024-07-07T22:54:43.3473220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,244.3,4.535,64.3,66.6,0,153
2024-07-07T22:54:43.5816262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,238.6,4.535,64.3,66.6,0.9,142
2024-07-07T22:54:43.8315927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,244.4,4.55,64.4,66.6,0,142
2024-07-07T22:54:44.0814234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,244.4,4.55,64.4,66.6,0,142
2024-07-07T22:54:44.3314923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,244.4,4.55,64.4,66.7,0,142
2024-07-07T22:54:44.5814323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,244.4,4.55,64.4,66.7,0,142
2024-07-07T22:54:44.8313876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,244.5,4.573,64.5,66.7,0,142
2024-07-07T22:54:45.0813591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,244.5,4.573,64.5,66.7,0,142
2024-07-07T22:54:45.3312750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,244.5,4.573,64.5,66.7,0,142
2024-07-07T22:54:45.5812963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.6,4.611,64.6,66.7,0,142
2024-07-07T22:54:45.8312206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.6,4.611,64.6,66.7,0,142
2024-07-07T22:54:46.0809271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.6,4.611,64.6,66.7,0,142
2024-07-07T22:54:46.3310784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.6,4.611,64.6,66.6,0,142
2024-07-07T22:54:46.5810219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.6,4.611,64.6,66.6,0,142
2024-07-07T22:54:46.8310373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,244.7,4.654,64.7,66.6,0,142
2024-07-07T22:54:47.0809966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,244.7,4.654,64.7,66.6,0,142
2024-07-07T22:54:47.3308827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,244.7,4.654,64.7,66.5,0,142
2024-07-07T22:54:47.5808018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,255.62,4.654,64.7,66.5,1,251
2024-07-07T22:54:47.8308036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,259.61,4.694,64.5,66.5,1.4,254
2024-07-07T22:54:48.0807613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,259.39,4.694,64.5,66.5,1.3,261
2024-07-07T22:54:48.3306733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,256.52,4.694,64.5,66.2,1.1,253
2024-07-07T22:54:48.5806718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,255.74,4.738,64.2,66.2,1,261
2024-07-07T22:54:48.8306120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.02,4.738,64.2,66.2,0.9,270
2024-07-07T22:54:49.0805114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.02,4.738,64.2,66.2,0.9,270
2024-07-07T22:54:49.3304930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,244.2,4.738,64.2,65.9,0,270
2024-07-07T22:54:49.5879236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,244.1,4.788,64.1,65.9,0,270
2024-07-07T22:54:49.8378787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,244.1,4.788,64.1,65.9,0,270
2024-07-07T22:54:50.0878841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,244.1,4.788,64.1,65.9,0,270
2024-07-07T22:54:50.3377772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,244.1,4.788,64.1,65.7,0,270
2024-07-07T22:54:50.5877528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,256.03,4.835,64.2,65.7,1,288
2024-07-07T22:54:50.8376462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,257.35,4.835,64.2,65.7,1.1,281
2024-07-07T22:54:51.0876530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.5,4.835,64.2,65.7,1.2,277
2024-07-07T22:54:51.3376140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,259.64,4.835,64.2,65.6,1.3,276
2024-07-07T22:54:51.5875190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.45,4.889,64.2,65.6,1.6,270
2024-07-07T22:54:51.8375563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,261.83,4.889,64.2,65.6,1.5,277
2024-07-07T22:54:52.0873580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.59,4.889,64.2,65.6,1.5,273
2024-07-07T22:54:52.3373703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,260.57,4.889,64.2,65.3,1.4,275
2024-07-07T22:54:52.5873401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,260.6,4.948,64.3,65.3,1.4,278
2024-07-07T22:54:52.8372785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.48,4.948,64.3,65.3,1.6,272
2024-07-07T22:54:53.0872385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,262.92,4.948,64.3,65.3,1.8,259
2024-07-07T22:54:53.3371776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,261.54,4.948,64.3,65.1,1.8,251
2024-07-07T22:54:53.5869688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,264.37,5.009,64.1,65.1,2.1,255
2024-07-07T22:54:53.8370938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.79,5.009,64.1,65.1,2.2,258
2024-07-07T22:54:54.0870503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.37,5.009,64.1,65.1,2,254
2024-07-07T22:54:54.3369382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.33,5.009,64.1,64.9,2,254
2024-07-07T22:54:54.5869695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.33,5.009,64.1,64.9,2,254
2024-07-07T22:54:54.8368627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,261.65,5.058,63.9,64.9,1.9,251
2024-07-07T22:54:55.0868896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,262.32,5.058,63.9,64.9,1.8,260
2024-07-07T22:54:55.3367073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.38,5.058,63.9,64.6,2,262
2024-07-07T22:54:55.5867345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.1,5.058,63.9,64.6,2.1,267
2024-07-07T22:54:55.8367015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.4,5.086,63.9,64.6,2.2,270
2024-07-07T22:54:56.0866688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.35,5.086,63.9,64.6,2.3,270
2024-07-07T22:54:56.3365326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,268.47,5.086,63.9,64.3,2.3,271
2024-07-07T22:54:56.5865191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,270.34,5.086,63.9,64.3,2.5,271
2024-07-07T22:54:56.8364791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.89,5.086,63.9,64.3,2.5,274
2024-07-07T22:54:57.0864839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,269.67,5.105,63.9,64.3,2.4,273
2024-07-07T22:54:57.3363626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.6,5.105,63.9,63.9,2.4,273
2024-07-07T22:54:57.5888973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,269.23,5.132,63.6,63.9,2.4,273
2024-07-07T22:54:57.8388367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,268.89,5.132,63.6,63.9,2.4,271
2024-07-07T22:54:58.0887678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,269.23,5.132,63.6,63.9,2.4,273
2024-07-07T22:54:58.3387857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,266.85,5.132,63.6,63.6,2.1,278
2024-07-07T22:54:58.5886934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.51,5.132,63.6,63.6,2.1,275
2024-07-07T22:54:58.8270656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,265.01,5.167,63.1,63.6,2,276
2024-07-07T22:54:59.0770336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,265.01,5.167,63.1,63.6,2,276
2024-07-07T22:54:59.3425507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,262.98,5.167,63.1,63.4,1.8,277
2024-07-07T22:54:59.5925440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.12,5.167,63.1,63.4,1.8,279
2024-07-07T22:54:59.8268521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,260.29,5.215,62.7,63.4,1.6,277
2024-07-07T22:55:00.0767893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,258.16,5.215,62.7,63.4,1.4,278
2024-07-07T22:55:00.3424095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,256.72,5.215,62.7,63.1,1.3,270
2024-07-07T22:55:00.5767284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,255.68,5.215,62.7,63.1,1.2,270
2024-07-07T22:55:00.8266969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.95,5.268,62.5,63.1,1.2,263
2024-07-07T22:55:01.0765873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,254.52,5.268,62.5,63.1,1.1,277
2024-07-07T22:55:01.3265673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,255.48,5.268,62.5,62.9,1.2,273
2024-07-07T22:55:01.5921237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,255.77,5.307,62.9,62.9,1.2,273
2024-07-07T22:55:01.8264546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,257,5.307,62.9,62.9,1.3,278
2024-07-07T22:55:02.0920531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.07,5.307,62.9,62.9,1.4,278
2024-07-07T22:55:02.3419532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,261.98,5.307,62.9,62.5,1.8,274
2024-07-07T22:55:02.5763308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.53,5.329,63.6,62.5,1.9,274
2024-07-07T22:55:02.8419125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.79,5.329,63.6,62.5,1.8,277
2024-07-07T22:55:03.0917627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.51,5.329,63.6,62.5,2,274
2024-07-07T22:55:03.3261668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,265.55,5.329,63.6,62.1,2.1,275
2024-07-07T22:55:03.5761222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.2,5.343,63.9,62.1,2.2,279
2024-07-07T22:55:03.8260187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,269.18,5.343,63.9,62.1,2.4,279
2024-07-07T22:55:04.0760412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,269.31,5.343,63.9,62.1,2.4,280
2024-07-07T22:55:04.3416429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,270.51,5.343,63.9,61.7,2.5,282
2024-07-07T22:55:04.5915618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.64,5.343,63.9,61.7,2.5,283
2024-07-07T22:55:04.8415223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.18,5.366,63.5,61.7,2.7,283
2024-07-07T22:55:05.0758146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,273.32,5.366,63.5,61.7,2.8,284
2024-07-07T22:55:05.3413638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,272.14,5.366,63.5,61.4,2.7,283
2024-07-07T22:55:05.5913250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,271.76,5.409,62.7,61.4,2.7,287
2024-07-07T22:55:05.8412806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,270.49,5.409,62.7,61.4,2.6,285
2024-07-07T22:55:06.0873814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.81,5.409,62.7,61.4,2.6,288
2024-07-07T22:55:06.3373729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,268.65,5.409,62.7,61.1,2.4,288
2024-07-07T22:55:06.5872325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.33,5.47,61.7,61.1,2.5,286
2024-07-07T22:55:06.8372450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.23,5.47,61.7,61.1,2.3,286
2024-07-07T22:55:07.0871667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.96,5.47,61.7,61.1,2.2,283
2024-07-07T22:55:07.3370312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.83,5.47,61.7,60.7,2.1,282
2024-07-07T22:55:07.5932608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,261.97,5.531,60.9,60.7,2,285
2024-07-07T22:55:07.8275986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.73,5.531,60.9,60.7,1.9,281
2024-07-07T22:55:08.0775108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.85,5.531,60.9,60.7,1.8,293
2024-07-07T22:55:08.3275133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.85,5.531,60.9,60.7,1.8,293
2024-07-07T22:55:08.5774485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,258.26,5.569,60.6,60.7,1.7,294
2024-07-07T22:55:08.8274301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.15,5.569,60.6,60.7,1.6,294
2024-07-07T22:55:09.0773645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.94,5.569,60.6,60.7,1.6,298
2024-07-07T22:55:09.3272946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.03,5.569,60.6,60.2,1.6,297
2024-07-07T22:55:09.5772349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,258.22,5.594,60.8,60.2,1.7,298
2024-07-07T22:55:09.8271795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,259.53,5.594,60.8,60.2,1.8,293
2024-07-07T22:55:10.0771492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,259.39,5.594,60.8,60.2,1.8,297
2024-07-07T22:55:10.3270660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,260.57,5.594,60.8,59.8,1.9,296
2024-07-07T22:55:10.5770897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,262.85,5.594,60.8,59.8,2.1,292
2024-07-07T22:55:10.8270059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.26,5.629,61.3,59.8,2.2,291
2024-07-07T22:55:11.0769293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.26,5.629,61.3,59.8,2.2,291
2024-07-07T22:55:11.3268678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.14,5.629,61.3,59.4,2.2,288
2024-07-07T22:55:11.5768016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,266.34,5.629,61.3,59.4,2.4,290
2024-07-07T22:55:11.8267762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.21,5.682,61.5,59.4,2.6,288
2024-07-07T22:55:12.0766768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.21,5.682,61.5,59.4,2.6,288
2024-07-07T22:55:12.3266860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.18,5.682,61.5,59.1,2.6,288
2024-07-07T22:55:12.5766260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,267,5.682,61.5,59.1,2.5,286
2024-07-07T22:55:12.8266624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,266.3,5.738,61,59.1,2.5,286
2024-07-07T22:55:13.0766210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,266.3,5.738,61,59.1,2.5,286
2024-07-07T22:55:13.3286604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,263.28,5.738,61,58.7,2.2,286
2024-07-07T22:55:13.5785864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.45,5.775,60.2,58.7,2.1,288
2024-07-07T22:55:13.8285730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.45,5.775,60.2,58.7,2.1,288
2024-07-07T22:55:14.0784680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.45,5.775,60.2,58.7,2.1,288
2024-07-07T22:55:14.3284318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.43,5.775,60.2,58.2,2.1,288
2024-07-07T22:55:14.5783774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,258.77,5.798,59.7,58.2,1.9,295
2024-07-07T22:55:14.8283388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.87,5.798,59.7,58.2,2,293
2024-07-07T22:55:15.0783379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,259.86,5.798,59.7,58.2,2,294
2024-07-07T22:55:15.3282524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.83,5.798,59.7,58,1.9,290
2024-07-07T22:55:15.5781600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,258.66,5.818,59.6,58,1.9,290
2024-07-07T22:55:15.8281657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,259.57,5.818,59.6,58,2,298
2024-07-07T22:55:16.0780887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,259.57,5.818,59.6,58,2,298
2024-07-07T22:55:16.3279978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.73,5.818,59.6,57.8,2.1,296
2024-07-07T22:55:16.5779565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.89,5.847,59.8,57.8,2.4,290
2024-07-07T22:55:16.8279711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.89,5.847,59.8,57.8,2.4,290
2024-07-07T22:55:17.0779434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.57,5.847,59.8,57.8,2.7,286
2024-07-07T22:55:17.3278554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.73,5.847,59.8,57.7,2.8,288
2024-07-07T22:55:17.5809236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,268.03,5.891,59.9,57.7,2.8,293
2024-07-07T22:55:17.8309038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.65,5.891,59.9,57.7,3,289
2024-07-07T22:55:18.0807885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,270.05,5.891,59.9,57.7,3.1,285
2024-07-07T22:55:18.3307236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.7,5.891,59.9,57.5,3.1,283
2024-07-07T22:55:18.5807777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.75,5.931,59.8,57.5,3.1,285
2024-07-07T22:55:18.8307056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.75,5.931,59.8,57.5,3.1,285
2024-07-07T22:55:19.0806978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,272.03,5.931,59.8,57.5,3.3,288
2024-07-07T22:55:19.3305720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.48,5.931,59.8,57.2,3.3,285
2024-07-07T22:55:19.5805579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.59,5.949,59.2,57.2,3.4,284
2024-07-07T22:55:19.8305001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271,5.949,59.2,57.2,3.4,281
2024-07-07T22:55:20.0817276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.04,5.949,59.2,57.2,3.5,282
2024-07-07T22:55:20.3329519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.85,5.949,59.2,56.9,3.3,285
2024-07-07T22:55:20.5828847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.07,5.96,58.3,56.9,3.3,292
2024-07-07T22:55:20.8327585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,273.43,5.96,58.3,56.9,3.5,295
2024-07-07T22:55:21.0827135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.4,5.96,58.3,56.9,3.3,295
2024-07-07T22:55:21.3327036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.05,5.96,58.3,56.9,3.4,292
2024-07-07T22:55:21.5826499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,267.1,5.995,57.5,56.9,3,291
2024-07-07T22:55:21.8326218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.58,5.995,57.5,56.9,3.2,297
2024-07-07T22:55:22.0825672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,268.6,5.995,57.5,56.9,3.1,299
2024-07-07T22:55:22.3324909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.37,5.995,57.5,56.9,3.2,294
2024-07-07T22:55:22.5824547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,262.58,6.048,57.2,56.9,2.6,300
2024-07-07T22:55:22.8324779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,259.84,6.048,57.2,56.9,2.4,307
2024-07-07T22:55:23.0823540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,262.58,6.048,57.2,56.9,2.6,300
2024-07-07T22:55:23.3323092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,262.61,6.048,57.2,57,2.6,299
2024-07-07T22:55:23.5822713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,263.55,6.103,57.3,57,2.7,298
2024-07-07T22:55:23.8322416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.79,6.103,57.3,57,3.1,298
2024-07-07T22:55:24.0910957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.66,6.103,57.3,57,3.1,295
2024-07-07T22:55:24.3253800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,267.75,6.103,57.3,56.9,3.1,297
2024-07-07T22:55:24.5754581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,267.87,6.136,57.6,56.9,3.1,297
2024-07-07T22:55:24.8253166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,266.75,6.136,57.6,56.9,3,295
2024-07-07T22:55:25.0752972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,266.75,6.136,57.6,56.9,3,295
2024-07-07T22:55:25.3252219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,265.8,6.136,57.6,56.8,2.9,298
2024-07-07T22:55:25.5751709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,264.69,6.154,57.7,56.8,2.8,302
2024-07-07T22:55:25.8251461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,264.53,6.154,57.7,56.8,2.8,305
2024-07-07T22:55:26.0783449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,263.61,6.154,57.7,56.8,2.7,302
2024-07-07T22:55:26.3282432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,264.53,6.154,57.7,56.8,2.8,305
2024-07-07T22:55:26.5782966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,263.09,6.176,57.3,56.8,2.7,302
2024-07-07T22:55:26.8281968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261,6.176,57.3,56.8,2.5,301
2024-07-07T22:55:27.0781811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,260.7,6.176,57.3,56.8,2.5,305
2024-07-07T22:55:27.3281403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.23,6.176,57.3,57,2.5,309
2024-07-07T22:55:27.5780462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,258.75,6.218,57,57,2.4,308
2024-07-07T22:55:27.8280209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,258.47,6.218,57,57,2.4,310
2024-07-07T22:55:28.0779678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,255.7,6.218,57,57,2.1,307
2024-07-07T22:55:28.3279076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,254.77,6.218,57,57.2,2,306
2024-07-07T22:55:28.5778906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,255.09,6.218,57,57.2,2,303
2024-07-07T22:55:28.8278043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,254.22,6.265,57,57.2,2,309
2024-07-07T22:55:29.0777059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,254.61,6.265,57,57.2,2,306
2024-07-07T22:55:29.3277752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,254.72,6.265,57,57.3,2,305
2024-07-07T22:55:29.5776022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,255.23,6.307,57.4,57.3,2,303
2024-07-07T22:55:29.8275655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,254.32,6.307,57.4,57.3,1.9,302
2024-07-07T22:55:30.0775631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,257.62,6.307,57.4,57.3,2.2,298
2024-07-07T22:55:30.3274559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,257.71,6.307,57.4,57.4,2.2,296
2024-07-07T22:55:30.5774650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,260.02,6.336,57.8,57.4,2.4,296
2024-07-07T22:55:30.8273804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,260.97,6.336,57.8,57.4,2.5,298
2024-07-07T22:55:31.0773377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,263.02,6.336,57.8,57.4,2.7,295
2024-07-07T22:55:31.3273302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.99,6.336,57.8,57.4,2.7,293
2024-07-07T22:55:31.5772968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,264.87,6.354,57.9,57.4,2.9,291
2024-07-07T22:55:31.8272307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,264.81,6.354,57.9,57.4,2.9,290
2024-07-07T22:55:32.0771703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,264.51,6.354,57.9,57.4,2.9,286
2024-07-07T22:55:32.3271493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.87,6.354,57.9,57.3,3,292
2024-07-07T22:55:32.5770820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.37,6.362,57.8,57.3,3.1,288
2024-07-07T22:55:32.8270138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.55,6.362,57.8,57.3,3.1,290
2024-07-07T22:55:33.0769611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.18,6.362,57.8,57.3,3.3,288
2024-07-07T22:55:33.3268885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.69,6.362,57.8,57.4,3,291
2024-07-07T22:55:33.5768658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.14,6.38,57.3,57.4,3,291
2024-07-07T22:55:33.8268510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,264.32,6.38,57.3,57.4,2.9,295
2024-07-07T22:55:34.0767828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,262.32,6.38,57.3,57.4,2.7,297
2024-07-07T22:55:34.3267480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,261.33,6.38,57.3,57.7,2.6,296
2024-07-07T22:55:34.5766843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,259.47,6.407,56.6,57.7,2.5,297
2024-07-07T22:55:34.8266442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,257.61,6.407,56.6,57.7,2.3,293
2024-07-07T22:55:35.0766293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,256.52,6.407,56.6,57.7,2.2,296
2024-07-07T22:55:35.3265428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,256.49,6.407,56.6,58.2,2.2,296
2024-07-07T22:55:35.5764877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,253.73,6.456,56.2,58.2,2,299
2024-07-07T22:55:35.8265208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,250.35,6.456,56.2,58.2,1.7,304
2024-07-07T22:55:36.0763734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.37,6.456,56.2,58.2,1.5,305
2024-07-07T22:55:36.3263397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,248.87,6.456,56.2,58.6,1.6,308
2024-07-07T22:55:36.5762171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,248.87,6.456,56.2,58.6,1.6,308
2024-07-07T22:55:36.8262178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,248.97,6.514,56.4,58.6,1.6,308
2024-07-07T22:55:37.0762271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,248.97,6.514,56.4,58.6,1.6,308
2024-07-07T22:55:37.3304180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,248.41,6.514,56.4,58.8,1.5,305
2024-07-07T22:55:37.5804525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,248.41,6.514,56.4,58.8,1.5,305
2024-07-07T22:55:37.8303109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,248.99,6.552,57,58.8,1.5,305
2024-07-07T22:55:38.0802608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,253.03,6.552,57,58.8,1.9,302
2024-07-07T22:55:38.3300698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.59,6.552,57,58.7,1.9,295
2024-07-07T22:55:38.5801439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,253.39,6.552,57,58.7,1.9,298
2024-07-07T22:55:38.8300155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,254.28,6.568,57.7,58.7,2,306
2024-07-07T22:55:39.0801163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,254.28,6.568,57.7,58.7,2,306
2024-07-07T22:55:39.3363446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.52,6.568,57.7,58.7,2,304
2024-07-07T22:55:39.5861897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,256.01,6.568,57.7,58.7,2.1,298
2024-07-07T22:55:39.8361300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.33,6.583,58,58.7,2,298
2024-07-07T22:55:40.0860620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.29,6.583,58,58.7,2.1,298
2024-07-07T22:55:40.3360579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.94,6.583,58,58.7,2.2,302
2024-07-07T22:55:40.5860033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,255.18,6.583,58,58.7,2,300
2024-07-07T22:55:40.8224919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,256.07,6.618,57.9,58.7,2.1,298
2024-07-07T22:55:41.0725129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,256.19,6.618,57.9,58.7,2.1,296
2024-07-07T22:55:41.3380409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,256.23,6.618,57.9,58.8,2.1,295
2024-07-07T22:55:41.5723883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.46,6.618,57.9,58.8,2,290
2024-07-07T22:55:41.8380667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.98,6.674,57.5,58.8,1.9,290
2024-07-07T22:55:42.0878763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,251.31,6.674,57.5,58.8,1.6,288
2024-07-07T22:55:42.3376939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,251.66,6.674,57.5,58.9,1.7,299
2024-07-07T22:55:42.5721017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,249.85,6.731,57.1,58.9,1.5,289
2024-07-07T22:55:42.8221674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,249.06,6.731,57.1,58.9,1.4,285
2024-07-07T22:55:43.0721403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,249.06,6.731,57.1,58.9,1.4,285
2024-07-07T22:55:43.3220604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,248.68,6.731,57.1,58.9,1.4,295
2024-07-07T22:55:43.5719862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,247.83,6.766,57,58.9,1.3,291
2024-07-07T22:55:43.8375463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,247.63,6.766,57,58.9,1.3,295
2024-07-07T22:55:44.0718822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,246.85,6.766,57,58.9,1.3,305
2024-07-07T22:55:44.3218576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,246,6.766,57,59.1,1.2,305
2024-07-07T22:55:44.5718260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,246.42,6.766,57,59.1,1.2,300
2024-07-07T22:55:44.8217388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,247.46,6.787,57.2,59.1,1.3,300
2024-07-07T22:55:45.0873010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.99,6.787,57.2,59.1,1.6,301
2024-07-07T22:55:45.3215815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,248.46,6.787,57.2,59.3,1.4,298
2024-07-07T22:55:45.5871730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249,6.787,57.2,59.3,1.5,302
2024-07-07T22:55:45.8369400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,250.41,6.807,57.8,59.3,1.5,289
2024-07-07T22:55:46.0871129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,251.08,6.807,57.8,59.3,1.6,294
2024-07-07T22:55:46.3370437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,249.61,6.807,57.8,59.4,1.5,302
2024-07-07T22:55:46.5869300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,247.51,6.807,57.8,59.4,1.4,313
2024-07-07T22:55:46.8367978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,251.08,6.835,58.4,59.4,1.6,302
2024-07-07T22:55:47.0868900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,254.52,6.835,58.4,59.4,1.9,288
2024-07-07T22:55:47.3212248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,256.29,6.835,58.4,59.5,2.1,288
2024-07-07T22:55:47.5868139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,255.23,6.835,58.4,59.5,2,294
2024-07-07T22:55:47.8367502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,258.12,6.874,58.7,59.5,2.3,295
2024-07-07T22:55:48.0867028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.01,6.874,58.7,59.5,2.5,293
2024-07-07T22:55:48.3366224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,260,6.874,58.7,59.6,2.5,293
2024-07-07T22:55:48.5709632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,259.87,6.874,58.7,59.6,2.5,297
2024-07-07T22:55:48.8364325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.83,6.92,58.9,59.6,2.7,289
2024-07-07T22:55:49.0708784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.61,6.92,58.9,59.6,2.9,290
2024-07-07T22:55:49.3364587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.55,6.92,58.9,59.5,3,292
2024-07-07T22:55:49.5863880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.51,6.962,58.8,59.5,2.8,293
2024-07-07T22:55:49.8364443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,264.33,6.962,58.8,59.5,3,295
2024-07-07T22:55:50.0862850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.23,6.962,58.8,59.5,3.1,297
2024-07-07T22:55:50.3362563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.02,6.962,58.8,59.6,3.4,297
2024-07-07T22:55:50.5862227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.65,6.99,58.5,59.6,3.3,295
2024-07-07T22:55:50.8360810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,268.53,6.99,58.5,59.6,3.5,297
2024-07-07T22:55:51.0748509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.59,6.99,58.5,59.6,3.4,296
2024-07-07T22:55:51.3360139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,266.65,6.99,58.5,59.7,3.3,299
2024-07-07T22:55:51.5860290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,264.2,7.018,58,59.7,3.1,296
2024-07-07T22:55:51.8360514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,265.12,7.018,58,59.7,3.2,297
2024-07-07T22:55:52.0859412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,263.3,7.018,58,59.7,3,295
2024-07-07T22:55:52.3358028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,261.49,7.018,58,60,2.8,294
2024-07-07T22:55:52.5857092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,259.96,7.065,57.5,60,2.7,291
2024-07-07T22:55:52.8357593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.04,7.065,57.5,60,2.6,293
2024-07-07T22:55:53.0857153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,256.81,7.065,57.5,60,2.4,300
2024-07-07T22:55:53.3356378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.81,7.065,57.5,60.2,2.4,308
2024-07-07T22:55:53.5855487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,253.11,7.122,57.3,60.2,2.2,311
2024-07-07T22:55:53.8355072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,251.06,7.122,57.3,60.2,2,313
2024-07-07T22:55:54.0782261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,248.47,7.122,57.3,60.2,1.7,314
2024-07-07T22:55:54.3353889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,246.92,7.122,57.3,60.4,1.5,314
2024-07-07T22:55:54.5775377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,244.75,7.169,57.6,60.4,1.3,321
2024-07-07T22:55:54.8196782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,244.79,7.169,57.6,60.4,1.2,316
2024-07-07T22:55:55.0697205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,244.34,7.169,57.6,60.4,1.1,314
2024-07-07T22:55:55.3195493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,242.91,7.169,57.6,60.4,0.9,315
2024-07-07T22:55:55.5852257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,243.64,7.212,58.3,60.4,0.9,315
2024-07-07T22:55:55.8195573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,245.08,7.212,58.3,60.4,1.1,314
2024-07-07T22:55:56.0850828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,247.33,7.212,58.3,60.4,1.4,313
2024-07-07T22:55:56.3238198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,247.06,7.212,58.3,60.4,1.4,315
2024-07-07T22:55:56.5693743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,248.77,7.245,59.2,60.4,1.4,309
2024-07-07T22:55:56.8349586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,250.45,7.245,59.2,60.4,1.6,308
2024-07-07T22:55:57.0849237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,251,7.245,59.2,60.4,1.7,310
2024-07-07T22:55:57.3348515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,252.92,7.245,59.2,60.2,1.9,308
2024-07-07T22:55:57.5847732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,256.93,7.269,59.8,60.2,2.2,300
2024-07-07T22:55:57.8191799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.48,7.269,59.8,60.2,2.5,301
2024-07-07T22:55:58.0710834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.48,7.269,59.8,60.2,2.5,301
2024-07-07T22:55:58.3210400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.49,7.269,59.8,60.1,2.5,301
2024-07-07T22:55:58.5709523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.25,7.285,59.9,60.1,2.7,302
2024-07-07T22:55:58.8208195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.39,7.285,59.9,60.1,2.7,300
2024-07-07T22:55:59.0708244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,262.34,7.285,59.9,60.1,2.8,299
2024-07-07T22:55:59.3208404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.05,7.285,59.9,60.1,2.9,302
2024-07-07T22:55:59.5873807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,261.33,7.311,59.4,60.1,2.8,304
2024-07-07T22:55:59.8207215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,260.43,7.311,59.4,60.1,2.7,304
2024-07-07T22:56:00.0707129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,260.32,7.311,59.4,60.1,2.7,305
2024-07-07T22:56:00.3205564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,260.61,7.311,59.4,60.2,2.7,302
2024-07-07T22:56:00.5861762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,258.86,7.346,58.9,60.2,2.6,304
2024-07-07T22:56:00.8206020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.23,7.346,58.9,60.2,2.6,300
2024-07-07T22:56:01.0704373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.27,7.346,58.9,60.2,2.5,301
2024-07-07T22:56:01.3204079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,256.75,7.346,58.9,60.5,2.3,298
2024-07-07T22:56:01.5704176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,255.4,7.393,58.7,60.5,2.2,300
2024-07-07T22:56:01.8203690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,256.41,7.393,58.7,60.5,2.3,298
2024-07-07T22:56:02.0702641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,255.21,7.393,58.7,60.5,2.2,302
2024-07-07T22:56:02.3358646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,255.18,7.393,58.7,60.8,2.2,302
2024-07-07T22:56:02.5701423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,256.67,7.393,58.7,60.8,2.4,304
2024-07-07T22:56:02.8201326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,256.68,7.428,58.8,60.8,2.4,304
2024-07-07T22:56:03.0700692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,255.94,7.428,58.8,60.8,2.3,303
2024-07-07T22:56:03.3200213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,255.93,7.428,58.8,60.9,2.3,303
2024-07-07T22:56:03.5699349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,257.48,7.444,59.2,60.9,2.4,300
2024-07-07T22:56:03.8222488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.9,7.444,59.2,60.9,2.7,302
2024-07-07T22:56:04.0721617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.07,7.444,59.2,60.9,2.7,300
2024-07-07T22:56:04.3221189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.04,7.444,59.2,60.9,2.9,296
2024-07-07T22:56:04.5720809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,262.96,7.444,59.2,60.9,3,291
2024-07-07T22:56:04.8219854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.22,7.444,59.2,60.9,2.8,295
2024-07-07T22:56:05.0719817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,260.86,7.457,59.5,60.9,2.8,304
2024-07-07T22:56:05.3218118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,262.92,7.457,59.5,60.8,3,301
2024-07-07T22:56:05.5718587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,260.79,7.481,59.5,60.8,2.8,304
2024-07-07T22:56:05.8216670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,259.68,7.481,59.5,60.8,2.7,306
2024-07-07T22:56:06.0718610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,258.8,7.481,59.5,60.8,2.6,306
2024-07-07T22:56:06.3217603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,257.53,7.481,59.5,60.7,2.5,309
2024-07-07T22:56:06.5716688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,255.15,7.522,59.2,60.7,2.4,315
2024-07-07T22:56:06.8216462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.71,7.522,59.2,60.7,2.3,318
2024-07-07T22:56:07.0715919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,252.16,7.522,59.2,60.7,2.1,318
2024-07-07T22:56:07.3215086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,250.04,7.522,59.2,60.7,2.1,327
2024-07-07T22:56:07.5714612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,248.92,7.572,58.9,60.7,2,327
2024-07-07T22:56:07.8278483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,247.56,7.572,58.9,60.7,1.9,330
2024-07-07T22:56:08.0776548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,247.56,7.572,58.9,60.7,1.9,330
2024-07-07T22:56:08.3277113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,247.56,7.572,58.9,60.7,1.9,330
2024-07-07T22:56:08.5776849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,247.62,7.618,59,60.7,1.9,330
2024-07-07T22:56:08.8276749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,245.81,7.618,59,60.7,1.7,333
2024-07-07T22:56:09.0775563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,247.15,7.618,59,60.7,1.7,327
2024-07-07T22:56:09.3274910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,247.72,7.618,59,60.8,1.8,327
2024-07-07T22:56:09.5775167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,248.41,7.65,59.6,60.8,1.8,327
2024-07-07T22:56:09.8274296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,249.33,7.65,59.6,60.8,1.7,319
2024-07-07T22:56:10.0773444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,250.7,7.65,59.6,60.8,1.8,315
2024-07-07T22:56:10.3273069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,251.74,7.65,59.6,60.9,1.9,313
2024-07-07T22:56:10.5773227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,253.09,7.65,59.6,60.9,2,309
2024-07-07T22:56:10.8272026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,253.93,7.666,60.2,60.9,2.1,313
2024-07-07T22:56:11.0771648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.03,7.666,60.2,60.9,2.1,305
2024-07-07T22:56:11.3270001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.33,7.666,60.2,61,2.1,302
2024-07-07T22:56:11.5770366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.33,7.666,60.2,61,2.1,302
2024-07-07T22:56:11.8270404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.14,7.661,60.3,61,2.1,305
2024-07-07T22:56:12.0769996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,254.82,7.661,60.3,61,2.2,313
2024-07-07T22:56:12.3268920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,254.23,7.661,60.3,61,2.4,323
2024-07-07T22:56:12.5768793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.03,7.661,60.3,61,2.6,322
2024-07-07T22:56:12.8303504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.36,7.659,59.9,61,2.6,326
2024-07-07T22:56:13.0802248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,256.32,7.659,59.9,61,2.7,322
2024-07-07T22:56:13.3328234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,256.56,7.659,59.9,60.9,2.8,324
2024-07-07T22:56:13.5827636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,255.4,7.676,59.5,60.9,3,330
2024-07-07T22:56:13.8326983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.66,7.676,59.5,60.9,3,334
2024-07-07T22:56:14.0826585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,255.24,7.676,59.5,60.9,3.6,339
2024-07-07T22:56:14.3326252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,257.93,7.676,59.5,60.6,3.3,330
2024-07-07T22:56:14.5826440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,263.22,7.721,59.5,60.6,3.6,323
2024-07-07T22:56:14.8325519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.32,7.721,59.5,60.6,3.4,320
2024-07-07T22:56:15.0824804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,262.28,7.721,59.5,60.6,3.5,323
2024-07-07T22:56:15.3324356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,266.53,7.721,59.5,60.4,3.9,322
2024-07-07T22:56:15.5824347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,268.68,7.771,59.8,60.4,4.1,322
2024-07-07T22:56:15.8323112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.33,7.771,59.8,60.4,4.3,320
2024-07-07T22:56:16.0823182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.3,7.771,59.8,60.4,4.2,320
2024-07-07T22:56:16.3322877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.83,7.771,59.8,60.4,4.3,318
2024-07-07T22:56:16.5821734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.08,7.799,60.2,60.4,4.2,322
2024-07-07T22:56:16.8321354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.44,7.799,60.2,60.4,4.6,317
2024-07-07T22:56:17.0820640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.48,7.799,60.2,60.4,4.7,317
2024-07-07T22:56:17.3321149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,276.27,7.799,60.2,60.6,4.7,318
2024-07-07T22:56:17.5820093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,278.42,7.819,60.2,60.6,4.9,317
2024-07-07T22:56:17.8319823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,278.42,7.819,60.2,60.6,4.9,317
2024-07-07T22:56:18.1132358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.66,7.819,60.2,61,5,315
2024-07-07T22:56:18.3317580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,278.5,7.819,60.2,61,4.9,316
2024-07-07T22:56:18.5817356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.66,7.819,60.2,61,5,315
2024-07-07T22:56:18.8317533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,276.35,7.851,59.9,61,4.8,319
2024-07-07T22:56:19.0817229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,275.04,7.851,59.9,61,4.7,320
2024-07-07T22:56:19.3316545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,273.07,7.851,59.9,61.4,4.5,319
2024-07-07T22:56:19.5816203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,271.94,7.91,59.5,61.4,4.5,320
2024-07-07T22:56:19.8315313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.16,7.91,59.5,61.4,4.2,319
2024-07-07T22:56:20.0694233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,268.56,7.91,59.5,61.4,4.2,321
2024-07-07T22:56:20.3193576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,265.27,7.91,59.5,61.4,3.9,322
2024-07-07T22:56:20.5693406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,262.67,7.91,59.5,61.4,3.7,324
2024-07-07T22:56:20.8348802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,254.89,7.973,59.3,61.4,3.3,333
2024-07-07T22:56:21.0692088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,253.94,7.973,59.3,61.4,3.1,332
2024-07-07T22:56:21.3192597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,251.9,7.973,59.3,61.5,2.8,332
2024-07-07T22:56:21.5690614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,256.99,8.007,59.6,61.5,3.3,329
2024-07-07T22:56:21.8191131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,257.78,8.007,59.6,61.5,3.4,329
2024-07-07T22:56:22.0846535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.59,8.007,59.6,61.5,3.8,328
2024-07-07T22:56:22.3345435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,260.18,8.007,59.6,61.4,3.8,331
2024-07-07T22:56:22.5689513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,261.46,8.004,60.2,61.4,4.1,335
2024-07-07T22:56:22.8189234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,260.81,8.004,60.2,61.4,4.1,336
2024-07-07T22:56:23.0687741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,261.46,8.004,60.2,61.4,4.1,335
2024-07-07T22:56:23.3187240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,262.32,8.004,60.2,61,4.1,334
2024-07-07T22:56:23.5686745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,267.76,7.995,60.7,61,4.3,329
2024-07-07T22:56:23.8186757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.72,7.995,60.7,61,4.5,327
2024-07-07T22:56:24.0686961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,270.28,7.995,60.7,61,4.5,328
2024-07-07T22:56:24.3185836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.9,7.995,60.7,60.7,4.6,327
2024-07-07T22:56:24.5685686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.12,8.001,60.8,60.7,4.6,324
2024-07-07T22:56:24.8184556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.49,8.001,60.8,60.7,4.7,323
2024-07-07T22:56:25.0684597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.55,8.001,60.8,60.7,4.8,319
2024-07-07T22:56:25.3340018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.66,8.001,60.8,60.3,4.9,319
2024-07-07T22:56:25.5839244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.16,8.023,60.5,60.3,4.9,319
2024-07-07T22:56:25.8183247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.75,8.023,60.5,60.3,5.3,315
2024-07-07T22:56:26.0994910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.9,8.023,60.5,60.2,5.2,311
2024-07-07T22:56:26.3181785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,281.8,8.023,60.5,60.2,5.3,314
2024-07-07T22:56:26.5681533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.96,8.047,59.9,60.2,5.3,315
2024-07-07T22:56:26.8181010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.12,8.047,59.9,60.2,4.7,314
2024-07-07T22:56:27.0992643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,275.43,8.047,59.9,60.2,4.7,311
2024-07-07T22:56:27.3179722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.81,8.047,59.9,60.2,4.3,310
2024-07-07T22:56:27.5835541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.73,8.064,59.5,60.2,4.2,306
2024-07-07T22:56:27.8178818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.92,8.064,59.5,60.2,4.1,305
2024-07-07T22:56:28.0677816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.66,8.064,59.5,60.2,4.2,307
2024-07-07T22:56:28.3177117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.25,8.064,59.5,60.4,4,312
2024-07-07T22:56:28.5677339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.46,8.064,59.5,60.4,4.2,309
2024-07-07T22:56:28.8177130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.87,8.076,59.5,60.4,4.2,313
2024-07-07T22:56:29.0833122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.37,8.076,59.5,60.4,4.4,307
2024-07-07T22:56:29.3332120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,275.87,8.076,59.5,60.7,4.8,309
2024-07-07T22:56:29.5675535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,276.88,8.085,59.8,60.7,4.9,312
2024-07-07T22:56:29.8174509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,276.88,8.085,59.8,60.7,4.9,312
2024-07-07T22:56:30.0673734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.95,8.085,59.8,60.7,5,310
2024-07-07T22:56:30.3173590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,277,8.085,59.8,61,4.9,310
2024-07-07T22:56:30.5674824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.48,8.108,60.2,61,4.8,307
2024-07-07T22:56:30.8172677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.35,8.108,60.2,61,4.7,311
2024-07-07T22:56:31.0729503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.33,8.108,60.2,61,4.9,309
2024-07-07T22:56:31.3228420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.33,8.108,60.2,61,4.9,309
2024-07-07T22:56:31.5727681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,277.16,8.14,60.3,61,4.9,311
2024-07-07T22:56:31.8226551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.03,8.14,60.3,61,5.1,311
2024-07-07T22:56:32.1039532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.04,8.14,60.3,60.9,5.1,311
2024-07-07T22:56:32.3226358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.15,8.14,60.3,60.9,5,310
2024-07-07T22:56:32.5675769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.22,8.14,60.3,60.9,4.9,310
2024-07-07T22:56:32.8225036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.97,8.171,60.3,60.9,5,310
2024-07-07T22:56:33.1038145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.86,8.171,60.3,60.8,5.1,311
2024-07-07T22:56:33.3224083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.06,8.171,60.3,60.8,4.9,310
2024-07-07T22:56:33.5724120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.56,8.205,60.2,60.8,5.1,311
2024-07-07T22:56:33.8222506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.5,8.205,60.2,60.8,5.1,312
2024-07-07T22:56:34.1035235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,277.4,8.205,60.2,60.6,5,314
2024-07-07T22:56:34.3222582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.6,8.205,60.2,60.6,4.8,313
2024-07-07T22:56:34.5721882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.38,8.257,60,60.6,4.7,311
2024-07-07T22:56:34.8221558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.36,8.257,60,60.6,4.6,312
2024-07-07T22:56:35.0721084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,272.15,8.257,60,60.6,4.5,314
2024-07-07T22:56:35.3220087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,270.14,8.257,60,60.5,4.3,315
2024-07-07T22:56:35.5719770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,269.64,8.312,59.8,60.5,4.3,315
2024-07-07T22:56:35.8218919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,267.33,8.312,59.8,60.5,4,313
2024-07-07T22:56:36.1031136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.67,8.312,59.8,60.4,4,311
2024-07-07T22:56:36.3218114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,265.94,8.312,59.8,60.4,3.8,311
2024-07-07T22:56:36.5717353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.79,8.353,59.8,60.4,3.8,311
2024-07-07T22:56:36.8217616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.5,8.353,59.8,60.4,4,311
2024-07-07T22:56:37.1029851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.16,8.353,59.8,60.1,4.3,311
2024-07-07T22:56:37.3216332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.52,8.353,59.8,60.1,4.5,314
2024-07-07T22:56:37.5715838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.63,8.363,59.8,60.1,4.5,313
2024-07-07T22:56:37.8215610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.72,8.363,59.8,60.1,4.4,313
2024-07-07T22:56:38.1028180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.01,8.363,59.8,59.9,4.3,312
2024-07-07T22:56:38.3213933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.65,8.363,59.8,59.9,4.5,313
2024-07-07T22:56:38.5713094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.48,8.356,59.7,59.9,4.6,313
2024-07-07T22:56:38.8214179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.34,8.356,59.7,59.9,4.4,315
2024-07-07T22:56:39.1026468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.83,8.356,59.7,59.8,4.4,312
2024-07-07T22:56:39.3212574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.83,8.356,59.7,59.8,4.4,312
2024-07-07T22:56:39.5712140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.86,8.352,59.6,59.8,4.4,311
2024-07-07T22:56:39.8211000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.81,8.352,59.6,59.8,4.2,313
2024-07-07T22:56:40.1023129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.89,8.352,59.6,60,4.1,313
2024-07-07T22:56:40.3210477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,266.83,8.352,59.6,60,4,314
2024-07-07T22:56:40.5709611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,265.55,8.352,59.6,60,3.9,316
2024-07-07T22:56:40.8209129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,263.93,8.356,59.4,60,3.8,318
2024-07-07T22:56:41.1021428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,263.88,8.356,59.4,60.2,3.8,318
2024-07-07T22:56:41.3208430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.37,8.356,59.4,60.2,3.6,324
2024-07-07T22:56:41.5707823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,260.02,8.356,59.4,60.2,3.6,325
2024-07-07T22:56:41.8207535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.07,8.357,59.3,60.2,3.5,325
2024-07-07T22:56:42.0862723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,260.2,8.357,59.3,60.3,3.6,324
2024-07-07T22:56:42.3206571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,259.89,8.357,59.3,60.3,3.7,327
2024-07-07T22:56:42.5706332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,262.03,8.362,59.7,60.3,3.8,325
2024-07-07T22:56:42.8204738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,261.89,8.362,59.7,60.3,3.7,323
2024-07-07T22:56:43.0860783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,263.99,8.362,59.7,60.1,3.9,322
2024-07-07T22:56:43.3205555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,263.32,8.362,59.7,60.1,3.9,324
2024-07-07T22:56:43.5703429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.06,8.382,60.4,60.1,4,324
2024-07-07T22:56:43.8203520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,267.77,8.382,60.4,60.1,4.3,324
2024-07-07T22:56:44.0702678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.23,8.382,60.4,60.1,4.7,322
2024-07-07T22:56:44.3202770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.21,8.382,60.4,59.9,4.8,318
2024-07-07T22:56:44.5702671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.74,8.394,60.8,59.9,4.9,317
2024-07-07T22:56:44.8201722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.06,8.394,60.8,59.9,5,314
2024-07-07T22:56:45.0857094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.92,8.394,60.8,59.7,5.2,314
2024-07-07T22:56:45.3200305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.78,8.394,60.8,59.7,5.4,314
2024-07-07T22:56:45.5699595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.71,8.4,60.7,59.7,5.3,314
2024-07-07T22:56:45.8199730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.64,8.4,60.7,59.7,5.4,314
2024-07-07T22:56:46.0897338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.57,8.4,60.7,59.7,5.5,314
2024-07-07T22:56:46.3240202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.5,8.4,60.7,59.7,5.6,314
2024-07-07T22:56:46.5739648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,281.57,8.411,59.9,59.7,5.6,315
2024-07-07T22:56:46.8147589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.61,8.411,59.9,59.7,5.5,315
2024-07-07T22:56:47.0959307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.5,8.411,59.9,59.8,5.6,316
2024-07-07T22:56:47.3302182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.17,8.411,59.9,59.8,5.4,319
2024-07-07T22:56:47.5802095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.33,8.45,59.1,59.8,5.4,322
2024-07-07T22:56:47.8302403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.77,8.45,59.1,59.8,5.3,320
2024-07-07T22:56:48.0957857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.9,8.45,59.1,59.9,5.1,323
2024-07-07T22:56:48.3144150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.9,8.45,59.1,59.9,5.1,323
2024-07-07T22:56:48.5643512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,272.19,8.45,59.1,59.9,4.9,322
2024-07-07T22:56:48.8299853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.83,8.514,58.6,59.9,4.9,323
2024-07-07T22:56:49.0799543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,265.62,8.514,58.6,60.1,4.4,324
2024-07-07T22:56:49.3298415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,263.9,8.514,58.6,60.1,4.3,326
2024-07-07T22:56:49.5798326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,260.89,8.579,58.5,60.1,4,326
2024-07-07T22:56:49.8297335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,261.29,8.579,58.5,60.1,4,325
2024-07-07T22:56:50.0797246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.65,8.579,58.5,60.1,3.8,325
2024-07-07T22:56:50.3296546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.65,8.579,58.5,60.1,3.8,325
2024-07-07T22:56:50.5796235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,258.91,8.616,58.8,60.1,3.5,321
2024-07-07T22:56:50.8295922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,261.11,8.616,58.8,60.1,3.9,324
2024-07-07T22:56:51.0794663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,260.76,8.616,58.8,60.1,4,327
2024-07-07T22:56:51.3294188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,261.5,8.616,58.8,60,3.9,323
2024-07-07T22:56:51.5794359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.09,8.62,59.2,60,4,319
2024-07-07T22:56:51.8137612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264.94,8.62,59.2,60,4.1,319
2024-07-07T22:56:52.0793795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.12,8.62,59.2,59.8,4.4,317
2024-07-07T22:56:52.3291151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.51,8.62,59.2,59.8,4.1,317
2024-07-07T22:56:52.5791888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.76,8.615,59.4,59.8,4.1,312
2024-07-07T22:56:52.8291360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,267.76,8.615,59.4,59.8,4.2,311
2024-07-07T22:56:53.0791629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.47,8.615,59.4,59.7,4.3,312
2024-07-07T22:56:53.3290377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.59,8.615,59.4,59.7,4.4,310
2024-07-07T22:56:53.5790259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.33,8.614,59.4,59.7,4.4,312
2024-07-07T22:56:53.8289753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.88,8.614,59.4,59.7,4.5,314
2024-07-07T22:56:54.0789927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.88,8.614,59.4,59.7,4.5,314
2024-07-07T22:56:54.3287605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.09,8.614,59.4,59.7,4.2,315
2024-07-07T22:56:54.5630139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.43,8.611,59.2,59.7,4.2,317
2024-07-07T22:56:54.8287611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.93,8.611,59.2,59.7,4,320
2024-07-07T22:56:55.0787709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.06,8.611,59.2,59.8,3.9,320
2024-07-07T22:56:55.3129817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,262.23,8.611,59.2,59.8,3.8,320
2024-07-07T22:56:55.5784615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.83,8.61,59.1,59.8,3.8,324
2024-07-07T22:56:55.8285505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,261.17,8.61,59.1,59.8,3.8,323
2024-07-07T22:56:56.0786500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.48,8.61,59.1,59.8,4,321
2024-07-07T22:56:56.3284477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.93,8.61,59.1,59.8,3.9,320
2024-07-07T22:56:56.5784020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,265.5,8.61,59.1,59.8,4.2,320
2024-07-07T22:56:56.8127274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.62,8.607,59.2,59.8,4,321
2024-07-07T22:56:57.0783573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.94,8.607,59.2,59.7,4,320
2024-07-07T22:56:57.3126841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.08,8.607,59.2,59.7,4.1,319
2024-07-07T22:56:57.5781731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.69,8.605,59.5,59.7,4.3,317
2024-07-07T22:56:57.8281477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.25,8.605,59.5,59.7,4.2,315
2024-07-07T22:56:58.0781252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.4,8.605,59.5,59.7,4.1,315
2024-07-07T22:56:58.3280130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.91,8.605,59.5,59.7,4.3,316
2024-07-07T22:56:58.5780269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.34,8.606,59.8,59.7,4.4,315
2024-07-07T22:56:58.8124112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.51,8.606,59.8,59.7,4.6,318
2024-07-07T22:56:59.0778846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.89,8.606,59.8,59.7,4.8,315
2024-07-07T22:56:59.3279007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.95,8.606,59.8,59.6,4.9,314
2024-07-07T22:56:59.5622246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.15,8.609,59.9,59.6,5,312
2024-07-07T22:56:59.8278429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.1,8.609,59.9,59.6,5.1,311
2024-07-07T22:57:00.0777400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,275.29,8.609,59.9,59.6,5,310
2024-07-07T22:57:00.3276444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.16,8.609,59.9,59.6,4.9,313
2024-07-07T22:57:00.5619620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.03,8.609,59.9,59.6,5.1,312
2024-07-07T22:57:00.8275765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.58,8.623,59.6,59.6,5.2,311
2024-07-07T22:57:01.0775035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.52,8.623,59.6,59.5,5.2,312
2024-07-07T22:57:01.3273989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,278.37,8.623,59.6,59.5,5.4,309
2024-07-07T22:57:01.5774134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.32,8.66,59.1,59.5,5.4,315
2024-07-07T22:57:01.8291897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.32,8.66,59.1,59.5,5.4,315
2024-07-07T22:57:02.0791524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,273.64,8.66,59.1,59.5,5,315
2024-07-07T22:57:02.3289593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.2,8.66,59.1,59.5,5.4,316
2024-07-07T22:57:02.5634099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,275.2,8.706,58.7,59.5,5.3,318
2024-07-07T22:57:02.8133305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.57,8.706,58.7,59.5,5.1,321
2024-07-07T22:57:03.0788992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.56,8.706,58.7,59.7,5,321
2024-07-07T22:57:03.3131480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.4,8.706,58.7,59.7,4.9,318
2024-07-07T22:57:03.5631452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.63,8.759,58.5,59.7,4.9,319
2024-07-07T22:57:03.8131726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.31,8.759,58.5,59.7,4.9,316
2024-07-07T22:57:04.0787573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,274.32,8.759,58.5,60,5.2,314
2024-07-07T22:57:04.3130283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,274,8.759,58.5,60,5.2,316
2024-07-07T22:57:04.5786124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.95,8.759,58.5,60,5,317
2024-07-07T22:57:04.8285440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,269.78,8.798,58.5,60,4.9,321
2024-07-07T22:57:05.0785825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,269.71,8.798,58.5,60.2,4.9,321
2024-07-07T22:57:05.3155430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,269.71,8.798,58.5,60.2,4.9,321
2024-07-07T22:57:05.5628287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.15,8.817,58.6,60.2,4.8,323
2024-07-07T22:57:05.8127280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,265.57,8.817,58.6,60.2,4.6,325
2024-07-07T22:57:06.0783201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.4,8.817,58.6,60.2,4.4,326
2024-07-07T22:57:06.3126796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.72,8.817,58.6,60.2,4.2,326
2024-07-07T22:57:06.5717074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.94,8.834,58.8,60.2,4.2,326
2024-07-07T22:57:06.8126188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,262.34,8.834,58.8,60.2,4.3,327
2024-07-07T22:57:07.0781732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.02,8.834,58.8,60,4.2,326
2024-07-07T22:57:07.3281128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,264.1,8.834,58.8,60,4.4,325
2024-07-07T22:57:07.5623991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.17,8.855,59.2,60,4.5,323
2024-07-07T22:57:07.8123351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,267.4,8.855,59.2,60,4.5,319
2024-07-07T22:57:08.0778924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.67,8.855,59.2,59.7,4.7,321
2024-07-07T22:57:08.3122408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.23,8.855,59.2,59.7,4.7,319
2024-07-07T22:57:08.5777567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.58,8.855,59.2,59.7,4.8,317
2024-07-07T22:57:08.8122071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.47,8.865,59.4,59.7,4.7,314
2024-07-07T22:57:09.0777229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.84,8.865,59.4,59.3,4.6,313
2024-07-07T22:57:09.3276669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.37,8.865,59.4,59.3,4.7,315
2024-07-07T22:57:09.5776386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.55,8.861,59.4,59.3,4.7,314
2024-07-07T22:57:09.8119674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.25,8.861,59.4,59.3,4.8,315
2024-07-07T22:57:10.0775543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.15,8.861,59.4,59.1,4.9,315
2024-07-07T22:57:10.3118628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.28,8.861,59.4,59.1,4.8,315
2024-07-07T22:57:10.5618421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,271.8,8.861,59.4,59.1,4.9,317
2024-07-07T22:57:10.8117487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.19,8.841,59,59.1,4.7,319
2024-07-07T22:57:11.0773524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.08,8.841,59,59.1,4.8,319
2024-07-07T22:57:11.3116175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.32,8.841,59,59.1,4.8,318
2024-07-07T22:57:11.5616093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.32,8.841,59,59.1,4.8,318
2024-07-07T22:57:11.8114721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.32,8.841,59,59.1,4.8,318
2024-07-07T22:57:12.0614708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269.64,8.829,58.6,59.1,4.8,319
2024-07-07T22:57:12.3114342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,268.43,8.829,58.6,59.3,4.7,320
2024-07-07T22:57:12.5614421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.7,8.829,58.6,59.3,4.7,319
2024-07-07T22:57:12.8112853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.33,8.826,58.3,59.3,4.7,319
2024-07-07T22:57:13.0770133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,270.54,8.826,58.3,59.6,4.9,317
2024-07-07T22:57:13.3268596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,268.87,8.826,58.3,59.6,4.8,320
2024-07-07T22:57:13.5612187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,267.94,8.833,58.3,59.6,4.7,320
2024-07-07T22:57:13.8268060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.37,8.833,58.3,59.6,4.8,318
2024-07-07T22:57:14.0767532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.26,8.833,58.3,59.9,5.1,317
2024-07-07T22:57:14.3110884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.19,8.833,58.3,59.9,5.2,321
2024-07-07T22:57:14.5766205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.19,8.833,58.3,59.9,5.2,321
2024-07-07T22:57:14.8109395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,272.34,8.83,58.4,59.9,5.2,321
2024-07-07T22:57:15.0766410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,273.27,8.83,58.4,60,5.3,321
2024-07-07T22:57:15.3108795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,273.64,8.83,58.4,60,5.4,323
2024-07-07T22:57:15.5764078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,273.22,8.823,58.8,60,5.3,323
2024-07-07T22:57:15.8107634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.21,8.823,58.8,60,5.5,323
2024-07-07T22:57:16.0763821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.21,8.823,58.8,60,5.4,323
2024-07-07T22:57:16.3106353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.21,8.823,58.8,60,5.5,323
2024-07-07T22:57:16.5606262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.52,8.823,58.8,60,5.4,322
2024-07-07T22:57:16.8105656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,275.06,8.842,59.1,60,5.4,321
2024-07-07T22:57:17.0762380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,275.06,8.842,59.1,60,5.4,321
2024-07-07T22:57:17.3260534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,277.02,8.842,59.1,60,5.6,321
2024-07-07T22:57:17.5760068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.01,8.842,59.1,60,5.7,321
2024-07-07T22:57:17.8103562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.53,8.897,59.4,60,5.5,319
2024-07-07T22:57:18.0760314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.9,8.897,59.4,59.9,5.5,317
2024-07-07T22:57:18.3258329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.14,8.897,59.4,59.9,5.4,316
2024-07-07T22:57:18.5602534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.08,8.897,59.4,59.9,5.6,315
2024-07-07T22:57:18.8257506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.91,8.964,59.4,59.9,5.4,315
2024-07-07T22:57:19.0600871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,278.76,8.964,59.4,59.9,5.7,313
2024-07-07T22:57:19.3139540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.85,8.964,59.4,59.9,5.7,311
2024-07-07T22:57:19.5756469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.54,9.004,59.3,59.9,5.7,311
2024-07-07T22:57:19.8099669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.4,9.004,59.3,59.9,5.8,310
2024-07-07T22:57:20.0755393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.24,9.004,59.3,59.8,5.9,310
2024-07-07T22:57:20.3099101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.91,9.004,59.3,59.8,6.1,310
2024-07-07T22:57:20.5598095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.07,9.004,59.3,59.8,6,310
2024-07-07T22:57:20.8253797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.63,9.014,58.9,59.8,6,310
2024-07-07T22:57:21.0753679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.63,9.014,58.9,59.9,6,311
2024-07-07T22:57:21.3253054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.59,9.014,58.9,59.9,6,313
2024-07-07T22:57:21.5751973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.03,9.021,58.4,59.9,6,313
2024-07-07T22:57:21.8251975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.09,9.021,58.4,59.9,6,311
2024-07-07T22:57:22.0751509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,279.22,9.021,58.4,59.9,5.9,311
2024-07-07T22:57:22.3250891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.58,9.021,58.4,59.9,5.6,312
2024-07-07T22:57:22.5750756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275,9.051,57.9,59.9,5.5,312
2024-07-07T22:57:22.8250019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.15,9.051,57.9,59.9,5.3,313
2024-07-07T22:57:23.0749488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.41,9.051,57.9,60,5.2,312
2024-07-07T22:57:23.3248728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.85,9.051,57.9,60,4.8,313
2024-07-07T22:57:23.5747983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.98,9.051,57.9,60,4.6,314
2024-07-07T22:57:23.8247990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.48,9.08,57.7,60,4.8,313
2024-07-07T22:57:24.0747682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.81,9.08,57.7,60,4.6,313
2024-07-07T22:57:24.3247279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,267.23,9.08,57.7,60,4.7,315
2024-07-07T22:57:24.5746662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.39,9.08,57.7,60,4.6,315
2024-07-07T22:57:24.8246095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.26,9.077,57.9,60,4.7,316
2024-07-07T22:57:25.0745394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.42,9.077,57.9,60,4.6,316
2024-07-07T22:57:25.3244348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.26,9.077,57.9,60,4.7,316
2024-07-07T22:57:25.5744104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,266.17,9.077,57.9,60,4.7,320
2024-07-07T22:57:25.8243680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,266.51,9.048,58.3,60,4.7,321
2024-07-07T22:57:26.0743910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,267.55,9.048,58.3,60.1,4.9,323
2024-07-07T22:57:26.3242145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.66,9.048,58.3,60.1,4.8,323
2024-07-07T22:57:26.5742213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.59,9.023,58.9,60.1,4.8,323
2024-07-07T22:57:26.8085606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.59,9.023,58.9,60.1,4.8,323
2024-07-07T22:57:27.0741981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,270.95,9.023,58.9,60.1,5.1,321
2024-07-07T22:57:27.3240663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.15,9.023,58.9,60.1,5.2,320
2024-07-07T22:57:27.5584337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.28,9.017,59.4,60.1,5.2,318
2024-07-07T22:57:27.8240252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,274.56,9.017,59.4,60.1,5.3,316
2024-07-07T22:57:28.0739621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.25,9.017,59.4,60.1,5.6,316
2024-07-07T22:57:28.3238914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.03,9.017,59.4,60.1,5.7,317
2024-07-07T22:57:28.5738280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.82,9.019,59.7,60.1,5.5,315
2024-07-07T22:57:28.8082068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.82,9.019,59.7,60.1,5.5,315
2024-07-07T22:57:29.0737547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,276.67,9.019,59.7,60.2,5.5,316
2024-07-07T22:57:29.3236957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.8,9.019,59.7,60.2,5.6,314
2024-07-07T22:57:29.5736494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.89,9.019,59.7,60.2,5.6,313
2024-07-07T22:57:29.8113455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.88,9.029,59.6,60.2,5.4,314
2024-07-07T22:57:30.0767746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.01,9.029,59.6,60.1,5.4,313
2024-07-07T22:57:30.3112371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.5,9.029,59.6,60.1,5.2,311
2024-07-07T22:57:30.5611991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.04,9.055,59.3,60.1,5.2,311
2024-07-07T22:57:30.8111788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.21,9.055,59.3,60.1,5.1,311
2024-07-07T22:57:31.0767849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,272.5,9.055,59.3,59.9,5,310
2024-07-07T22:57:31.3110535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273,9.055,59.3,59.9,5.1,313
2024-07-07T22:57:31.5610006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.51,9.087,59,59.9,5,314
2024-07-07T22:57:31.8110574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.58,9.087,59,59.9,5.2,311
2024-07-07T22:57:32.0765027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.58,9.087,59,59.9,5.2,311
2024-07-07T22:57:32.3108486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.58,9.087,59,59.9,5.2,311
2024-07-07T22:57:32.5692735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.32,9.087,59,59.9,5.4,310
2024-07-07T22:57:32.8107893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,275.89,9.097,58.8,59.9,5.5,310
2024-07-07T22:57:33.0763866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.52,9.097,58.8,59.8,5.7,311
2024-07-07T22:57:33.3106943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,277.56,9.097,58.8,59.8,5.7,310
2024-07-07T22:57:33.5605321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,276.79,9.097,58.8,59.8,5.6,308
2024-07-07T22:57:33.8105754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.37,9.086,58.7,59.8,5.8,309
2024-07-07T22:57:34.0761799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.02,9.086,58.7,59.9,6,309
2024-07-07T22:57:34.3105332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.03,9.086,58.7,59.9,6,310
2024-07-07T22:57:34.5604603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.38,9.075,58.7,59.9,5.8,311
2024-07-07T22:57:34.8103679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.68,9.075,58.7,59.9,5.6,311
2024-07-07T22:57:35.0760329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.51,9.075,58.7,60.3,5.7,311
2024-07-07T22:57:35.3166177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.66,9.075,58.7,60.3,5.6,311
2024-07-07T22:57:35.5602165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.39,9.084,58.5,60.3,5.6,311
2024-07-07T22:57:35.8101321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.59,9.084,58.5,60.3,5.4,312
2024-07-07T22:57:36.0757873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.28,9.084,58.5,60.7,5.6,312
2024-07-07T22:57:36.3100372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.55,9.084,58.5,60.7,5.3,313
2024-07-07T22:57:36.5600116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.98,9.084,58.5,60.7,5.1,312
2024-07-07T22:57:36.8100550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.68,9.114,58.4,60.7,4.9,314
2024-07-07T22:57:37.0755361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.54,9.114,58.4,61.1,4.8,315
2024-07-07T22:57:37.3098255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.46,9.114,58.4,61.1,4.7,316
2024-07-07T22:57:37.5597884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,267.2,9.114,58.4,61.1,4.7,317
2024-07-07T22:57:37.8097756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,266.63,9.14,58.5,61.1,4.6,316
2024-07-07T22:57:38.0753674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,266.1,9.14,58.5,61.1,4.6,318
2024-07-07T22:57:38.3096590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.65,9.14,58.5,61.1,4.7,319
2024-07-07T22:57:38.5596563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.87,9.149,58.7,61.1,4.7,319
2024-07-07T22:57:38.8124710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.87,9.149,58.7,61.1,4.7,319
2024-07-07T22:57:39.0623539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,266.65,9.149,58.7,60.8,4.7,320
2024-07-07T22:57:39.3122891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,266.65,9.149,58.7,60.8,4.7,320
2024-07-07T22:57:39.5623002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.2,9.146,59.1,60.8,4.9,319
2024-07-07T22:57:39.8141184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.33,9.146,59.1,60.8,5,318
2024-07-07T22:57:40.0640632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,270.43,9.146,59.1,60.4,5,318
2024-07-07T22:57:40.3140056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,271.54,9.146,59.1,60.4,5.1,317
2024-07-07T22:57:40.5640366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,271.54,9.146,59.1,60.4,5.1,317
2024-07-07T22:57:40.8138942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.62,9.146,59.1,60.4,5.2,316
2024-07-07T22:57:41.0638795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.01,9.157,59.4,60.1,5.3,315
2024-07-07T22:57:41.3138777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.16,9.157,59.4,60.1,5.3,314
2024-07-07T22:57:41.5638852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.16,9.157,59.4,60.1,5.3,314
2024-07-07T22:57:41.8138073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.17,9.177,59.5,60.1,5.3,314
2024-07-07T22:57:42.0637091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.06,9.177,59.5,59.9,5.3,315
2024-07-07T22:57:42.3136449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,274.92,9.177,59.5,59.9,5.4,315
2024-07-07T22:57:42.5635820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.65,9.19,59.2,59.9,5.3,315
2024-07-07T22:57:42.8135434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.76,9.19,59.2,59.9,5.1,316
2024-07-07T22:57:43.0634472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.08,9.19,59.2,60,5,315
2024-07-07T22:57:43.3133569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.4,9.19,59.2,60,4.8,315
2024-07-07T22:57:43.5633906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.95,9.204,58.9,60,4.7,316
2024-07-07T22:57:43.8133091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.12,9.204,58.9,60,4.6,316
2024-07-07T22:57:44.0632798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.24,9.204,58.9,60.3,4.5,316
2024-07-07T22:57:44.3132211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.39,9.204,58.9,60.3,4.3,317
2024-07-07T22:57:44.5631944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.78,9.219,58.7,60.3,4.2,315
2024-07-07T22:57:44.8131355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.56,9.219,58.7,60.3,4.3,315
2024-07-07T22:57:45.0632073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.68,9.219,58.7,60.7,4.2,315
2024-07-07T22:57:45.3130944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.54,9.219,58.7,60.7,4.1,312
2024-07-07T22:57:45.5629896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.9,9.219,58.7,60.7,4.3,313
2024-07-07T22:57:45.8129604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.98,9.205,58.9,60.7,4.2,315
2024-07-07T22:57:46.0629133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.89,9.205,58.9,61.1,4.2,315
2024-07-07T22:57:46.3128302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.43,9.205,58.9,61.1,4.3,316
2024-07-07T22:57:46.5627216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.88,9.167,59.3,61.1,4.4,316
2024-07-07T22:57:46.8127402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.69,9.167,59.3,61.1,4.5,316
2024-07-07T22:57:47.0699566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.66,9.167,59.3,61.2,4.8,318
2024-07-07T22:57:47.3198866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.92,9.167,59.3,61.2,4.8,317
2024-07-07T22:57:47.5584738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.01,9.167,59.3,61.2,4.9,316
2024-07-07T22:57:47.8084766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.92,9.131,59.7,61.2,4.9,319
2024-07-07T22:57:48.0584388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.96,9.131,59.7,61.1,5.1,318
2024-07-07T22:57:48.3240043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.59,9.131,59.7,61.1,5.1,315
2024-07-07T22:57:48.5582846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.07,9.131,59.7,61.1,5.1,312
2024-07-07T22:57:48.8082875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.75,9.12,59.9,61.1,5,310
2024-07-07T22:57:49.0582123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,273.6,9.12,59.9,60.8,5.1,310
2024-07-07T22:57:49.3082146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.95,9.12,59.9,60.8,5,308
2024-07-07T22:57:49.5581453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.07,9.12,59.9,60.8,4.9,309
2024-07-07T22:57:49.8236774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.61,9.119,59.9,60.8,5.2,307
2024-07-07T22:57:50.0736081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,273.86,9.119,59.9,60.5,5.1,306
2024-07-07T22:57:50.3080116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.21,9.119,59.9,60.5,5.4,305
2024-07-07T22:57:50.5626045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,275.44,9.119,59.9,60.5,5.3,305
2024-07-07T22:57:50.8125234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.23,9.117,59.7,60.5,5.3,306
2024-07-07T22:57:51.0624972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.98,9.117,59.7,60.4,5.4,308
2024-07-07T22:57:51.3123867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,275.94,9.117,59.7,60.4,5.4,309
2024-07-07T22:57:51.5622346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.07,9.117,59.7,60.4,5.3,310
2024-07-07T22:57:51.8123341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.81,9.117,59.3,60.4,5.2,310
2024-07-07T22:57:52.0623464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.57,9.117,59.3,60.7,5.2,312
2024-07-07T22:57:52.3145230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,274.3,9.117,59.3,60.7,5.3,313
2024-07-07T22:57:52.5621553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.9,9.117,59.3,60.7,5.5,314
2024-07-07T22:57:52.8121488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.58,9.13,59,60.7,5.3,315
2024-07-07T22:57:53.0619970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.83,9.13,59,61,5.2,314
2024-07-07T22:57:53.3119529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.12,9.13,59,61,5,314
2024-07-07T22:57:53.5619131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.58,9.13,59,61,5.1,316
2024-07-07T22:57:53.8119262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,269.56,9.167,58.9,61,4.9,316
2024-07-07T22:57:54.0618488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.89,9.167,58.9,61.2,4.8,315
2024-07-07T22:57:54.3118498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.89,9.167,58.9,61.2,4.8,315
2024-07-07T22:57:54.5616758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.89,9.167,58.9,61.2,4.8,315
2024-07-07T22:57:54.8118278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.86,9.203,59,61.2,4.8,315
2024-07-07T22:57:55.0616955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.86,9.203,59,61.2,4.8,315
2024-07-07T22:57:55.3116457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.86,9.203,59,61.2,4.8,315
2024-07-07T22:57:55.5616564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.42,9.203,59,61.2,4.6,314
2024-07-07T22:57:55.8115417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.32,9.21,59.1,61.2,4.3,313
2024-07-07T22:57:56.0614771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.34,9.21,59.1,61.1,4.2,314
2024-07-07T22:57:56.3114203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.12,9.21,59.1,61.1,4.2,315
2024-07-07T22:57:56.5614210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.21,9.21,59.1,61.1,4.4,317
2024-07-07T22:57:56.8113264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.27,9.192,59.3,61.1,4.4,318
2024-07-07T22:57:57.0612668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.73,9.192,59.3,61.1,4.3,317
2024-07-07T22:57:57.3112627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,264.69,9.192,59.3,61.1,4.4,320
2024-07-07T22:57:57.5612020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.5,9.192,59.3,61.1,4.5,320
2024-07-07T22:57:57.8111608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.85,9.192,59.3,61.1,4.5,322
2024-07-07T22:57:58.0610943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.26,9.176,59.4,61,4.4,322
2024-07-07T22:57:58.3110531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.73,9.176,59.4,61,4.5,320
2024-07-07T22:57:58.5646772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.73,9.176,59.4,61,4.5,320
2024-07-07T22:57:58.8146115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.73,9.176,59.4,61,4.5,320
2024-07-07T22:57:59.0646305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,264.6,9.191,59.6,61,4.3,319
2024-07-07T22:57:59.3145423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.34,9.191,59.6,61,4.2,317
2024-07-07T22:57:59.5644683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,264.04,9.191,59.6,61,4.1,315
2024-07-07T22:57:59.8145079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.34,9.191,59.6,61,4.2,317
2024-07-07T22:58:00.0644260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.07,9.225,59.9,61,4.2,315
2024-07-07T22:58:00.3142794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263.18,9.225,59.9,61,3.9,313
2024-07-07T22:58:00.5642795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,262.97,9.225,59.9,61,3.9,314
2024-07-07T22:58:00.8141977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.22,9.225,59.9,61,3.8,314
2024-07-07T22:58:01.0642220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.91,9.237,60.1,61.1,4,314
2024-07-07T22:58:01.3140699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.91,9.237,60.1,61.1,4,314
2024-07-07T22:58:01.5640740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.3,9.237,60.1,61.1,4,312
2024-07-07T22:58:01.8140625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.46,9.211,60.2,61.1,4.2,315
2024-07-07T22:58:02.0640896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.46,9.211,60.2,61.1,4.2,315
2024-07-07T22:58:02.3139129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.02,9.211,60.2,61.1,4.3,316
2024-07-07T22:58:02.5638830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.25,9.211,60.2,61.1,4.3,315
2024-07-07T22:58:02.8138067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.96,9.174,60.2,61.1,4.4,316
2024-07-07T22:58:03.0657213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,267.77,9.174,60.2,61.1,4.5,316
2024-07-07T22:58:03.3156938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,268.36,9.174,60.2,61.1,4.6,317
2024-07-07T22:58:03.5656147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.11,9.174,60.2,61.1,4.6,318
2024-07-07T22:58:03.8156700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.37,9.152,60.1,61.1,4.7,320
2024-07-07T22:58:04.0655040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.73,9.152,60.1,61,4.5,320
2024-07-07T22:58:04.3155169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.11,9.152,60.1,61,4.2,317
2024-07-07T22:58:04.5654544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.39,9.152,60.1,61,4.3,319
2024-07-07T22:58:04.8176212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.53,9.155,60.1,61,4,317
2024-07-07T22:58:05.0675779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.51,9.155,60.1,61,3.9,318
2024-07-07T22:58:05.3175462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.51,9.155,60.1,61,3.9,318
2024-07-07T22:58:05.5676294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.51,9.155,60.1,61,3.9,318
2024-07-07T22:58:05.8194111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.01,9.155,60.1,61,4,319
2024-07-07T22:58:06.0539083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.62,9.167,60,61,4.1,319
2024-07-07T22:58:06.3167880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.56,9.167,60,61,4,320
2024-07-07T22:58:06.5697032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.12,9.167,60,61,4.2,320
2024-07-07T22:58:06.8198159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,263.82,9.167,60,61,4.2,321
2024-07-07T22:58:07.0543396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,263.82,9.158,60,61.1,4.2,321
2024-07-07T22:58:07.3199714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.21,9.158,60,61.1,4.3,319
2024-07-07T22:58:07.5700483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.21,9.158,60,61.1,4.3,319
2024-07-07T22:58:07.8201396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.21,9.158,60,61.1,4.3,319
2024-07-07T22:58:08.0749239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.93,9.139,60.1,61.1,4.4,320
2024-07-07T22:58:08.3203001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,266.13,9.139,60.1,61.1,4.5,322
2024-07-07T22:58:08.5703916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.79,9.139,60.1,61.1,4.5,323
2024-07-07T22:58:08.8204403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.88,9.139,60.1,61.1,4.6,325
2024-07-07T22:58:09.0705236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.88,9.137,60,61.2,4.5,325
2024-07-07T22:58:09.3256246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,264.48,9.137,60,61.2,4.5,326
2024-07-07T22:58:09.5706816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.05,9.137,60,61.2,4.5,327
2024-07-07T22:58:09.8207502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,263.14,9.164,60,61.2,4.4,327
2024-07-07T22:58:10.0708307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.2,9.164,60,61.3,4.4,329
2024-07-07T22:58:10.3208513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,260.46,9.164,60,61.3,4.3,331
2024-07-07T22:58:10.5709500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.72,9.164,60,61.3,4.2,331
2024-07-07T22:58:10.8053764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,258.74,9.201,59.9,61.3,4.1,331
2024-07-07T22:58:11.0710517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,258.74,9.201,59.9,61.3,4.1,331
2024-07-07T22:58:11.3054782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.22,9.201,59.9,61.3,4.1,334
2024-07-07T22:58:11.5555693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,256.12,9.201,59.9,61.3,4.1,336
2024-07-07T22:58:11.8212100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,256.21,9.226,60,61.3,4.1,336
2024-07-07T22:58:12.0712744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,254.97,9.226,60,61.3,3.9,336
2024-07-07T22:58:12.3213167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,256.12,9.226,60,61.3,4,335
2024-07-07T22:58:12.5557565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,256.21,9.226,60,61.3,4.1,336
2024-07-07T22:58:12.8214428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,256.5,9.234,60.2,61.3,4.1,336
2024-07-07T22:58:13.0714199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,257.63,9.234,60.2,61.2,4.1,334
2024-07-07T22:58:13.3214938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,258.84,9.234,60.2,61.2,4.2,333
2024-07-07T22:58:13.5716637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,259.35,9.234,60.2,61.2,4.2,332
2024-07-07T22:58:13.8216220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,260.89,9.228,60.4,61.2,4.3,331
2024-07-07T22:58:14.0716828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,261.69,9.228,60.4,61.1,4.4,331
2024-07-07T22:58:14.3216320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,259.72,9.228,60.4,61.1,4.2,332
2024-07-07T22:58:14.5717538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,260.94,9.228,60.4,61.1,4.3,331
2024-07-07T22:58:14.8097604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,261.09,9.226,60.5,61.1,4.3,331
2024-07-07T22:58:15.0598302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260.66,9.226,60.5,61,4,327
2024-07-07T22:58:15.3098147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260.66,9.226,60.5,61,4,327
2024-07-07T22:58:15.5597567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261.4,9.226,60.5,61,4.1,327
2024-07-07T22:58:15.8099226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.66,9.224,60.4,61,4.1,326
2024-07-07T22:58:16.0598790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.19,9.224,60.4,61,4.3,326
2024-07-07T22:58:16.3099012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.66,9.224,60.4,61,4.1,326
2024-07-07T22:58:16.5598700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.66,9.224,60.4,61,4.1,326
2024-07-07T22:58:16.8099631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.62,9.218,60.3,61,4.1,323
2024-07-07T22:58:17.0599986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,261.09,9.218,60.3,61.2,4,325
2024-07-07T22:58:17.3100106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.79,9.218,60.3,61.2,4,323
2024-07-07T22:58:17.5600364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,262.88,9.218,60.3,61.2,4.1,322
2024-07-07T22:58:17.8100955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.28,9.204,60.2,61.2,3.9,322
2024-07-07T22:58:18.0601334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,260.92,9.204,60.2,61.3,3.9,323
2024-07-07T22:58:18.3101061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.85,9.204,60.2,61.3,3.8,324
2024-07-07T22:58:18.5601517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,259.48,9.204,60.2,61.3,3.9,327
2024-07-07T22:58:18.8101619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,259.39,9.187,60.1,61.3,3.9,327
2024-07-07T22:58:19.0601339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,254.91,9.187,60.1,61.2,3.6,333
2024-07-07T22:58:19.3100768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.06,9.187,60.1,61.2,3.7,334
2024-07-07T22:58:19.5601632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,254.91,9.187,60.1,61.2,3.6,333
2024-07-07T22:58:19.8101931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,252.06,9.163,60.1,61.2,3.5,338
2024-07-07T22:58:20.0601733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,251.72,9.163,60.1,60.9,3.5,339
2024-07-07T22:58:20.3102088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,251.18,9.163,60.1,60.9,3.6,341
2024-07-07T22:58:20.5602081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,251.18,9.163,60.1,60.9,3.6,341
2024-07-07T22:58:20.8102441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,252.2,9.147,60.4,60.9,3.6,340
2024-07-07T22:58:21.0602631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,254.47,9.147,60.4,60.7,3.9,339
2024-07-07T22:58:21.3101959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,257.27,9.147,60.4,60.7,4,335
2024-07-07T22:58:21.5602387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.78,9.147,60.4,60.7,4,334
2024-07-07T22:58:21.8102645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,260.81,9.143,60.9,60.7,4,329
2024-07-07T22:58:22.0602500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.39,9.143,60.9,60.6,4.1,327
2024-07-07T22:58:22.3258992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.9,9.143,60.9,60.6,4.2,322
2024-07-07T22:58:22.5602377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.46,9.143,60.9,60.6,4.6,321
2024-07-07T22:58:22.8102811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.9,9.142,61.4,60.6,4.7,317
2024-07-07T22:58:23.0602045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.1,9.142,61.4,60.6,4.7,316
2024-07-07T22:58:23.3101163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.73,9.142,61.4,60.6,4.8,317
2024-07-07T22:58:23.5602382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.08,9.142,61.4,60.6,4.9,314
2024-07-07T22:58:23.8102362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,273.79,9.137,61.4,60.6,5,315
2024-07-07T22:58:24.0602443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.31,9.137,61.4,60.7,5.3,315
2024-07-07T22:58:24.3102578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.31,9.137,61.4,60.7,5.3,315
2024-07-07T22:58:24.5602630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.31,9.137,61.4,60.7,5.3,315
2024-07-07T22:58:24.8102974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.64,9.135,60.8,60.7,5.3,315
2024-07-07T22:58:25.0602398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.61,9.135,60.8,60.9,5.3,315
2024-07-07T22:58:25.3102736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.41,9.135,60.8,60.9,5.2,317
2024-07-07T22:58:25.5602557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.54,9.135,60.8,60.9,5.1,317
2024-07-07T22:58:25.8102406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.75,9.158,60,60.9,4.9,317
2024-07-07T22:58:26.0602382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.35,9.158,60,61.1,4.8,319
2024-07-07T22:58:26.3101915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.59,9.158,60,61.1,4.7,322
2024-07-07T22:58:26.5602262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264.4,9.158,60,61.1,4.4,324
2024-07-07T22:58:26.8101962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262,9.193,59.5,61.1,4.3,326
2024-07-07T22:58:27.0757834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.75,9.193,59.5,61.2,4.3,324
2024-07-07T22:58:27.3101385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,259.29,9.193,59.5,61.2,4,327
2024-07-07T22:58:27.5602280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,257.47,9.193,59.5,61.2,3.8,328
2024-07-07T22:58:27.8101660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,258.76,9.222,59.4,61.2,3.8,324
2024-07-07T22:58:28.0757454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,256.81,9.222,59.4,61.2,4,332
2024-07-07T22:58:28.3101388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,254.11,9.222,59.4,61.2,3.9,336
2024-07-07T22:58:28.5601573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,254.11,9.222,59.4,61.2,3.9,336
2024-07-07T22:58:28.8101514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.63,9.23,59.8,61.2,3.8,335
2024-07-07T22:58:29.0601061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,255.84,9.23,59.8,61,3.9,334
2024-07-07T22:58:29.3257170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.69,9.23,59.8,61,3.8,333
2024-07-07T22:58:29.5600500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.14,9.23,59.8,61,3.9,329
2024-07-07T22:58:29.8100576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,258.96,9.23,59.8,61,3.9,327
2024-07-07T22:58:30.0600239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,260.42,9.227,60.5,60.7,3.9,326
2024-07-07T22:58:30.3100218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.86,9.227,60.5,60.7,4,324
2024-07-07T22:58:30.5600052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.19,9.227,60.5,60.7,4,323
2024-07-07T22:58:30.8099531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,261.15,9.227,60.5,60.7,4,326
2024-07-07T22:58:31.0754940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.92,9.223,61,60.5,4,326
2024-07-07T22:58:31.3099478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.21,9.223,61,60.5,4.4,328
2024-07-07T22:58:31.5599616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,265,9.223,61,60.5,4.4,326
2024-07-07T22:58:31.8255363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,265.81,9.223,61,60.5,4.5,326
2024-07-07T22:58:32.0755505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,269.59,9.217,61,60.4,4.9,325
2024-07-07T22:58:32.3254655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.31,9.217,61,60.4,5.1,322
2024-07-07T22:58:32.5754206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,270.64,9.217,61,60.4,5.2,329
2024-07-07T22:58:32.8254426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.65,9.21,60.7,60.4,5.1,323
2024-07-07T22:58:33.0753802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.24,9.21,60.7,60.4,5.1,321
2024-07-07T22:58:33.3253939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,269.72,9.21,60.7,60.4,5,326
2024-07-07T22:58:33.5753834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,268.2,9.21,60.7,60.4,4.7,323
2024-07-07T22:58:33.8253279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.06,9.211,60.1,60.4,4.6,327
2024-07-07T22:58:34.0597270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265,9.211,60.1,60.4,4.7,329
2024-07-07T22:58:34.3095878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,262.42,9.211,60.1,60.4,4.5,331
2024-07-07T22:58:34.5752952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.17,9.211,60.1,60.4,4.2,333
2024-07-07T22:58:34.8252180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,254.05,9.206,59.8,60.4,4.2,341
2024-07-07T22:58:35.0752147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,254.52,9.206,59.8,60.4,4.4,342
2024-07-07T22:58:35.3251768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,255.85,9.206,59.8,60.4,4.5,341
2024-07-07T22:58:35.5751517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,255.85,9.206,59.8,60.4,4.5,341
2024-07-07T22:58:35.8251422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,255.5,9.174,59.9,60.4,4.4,341
2024-07-07T22:58:36.0685206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,257.58,9.174,59.9,60.2,4.3,337
2024-07-07T22:58:36.3184985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,257.67,9.174,59.9,60.2,4.5,339
2024-07-07T22:58:36.5684307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,257.67,9.174,59.9,60.2,4.5,339
2024-07-07T22:58:36.8184356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.98,9.127,60.4,60.2,4.9,334
2024-07-07T22:58:37.0684375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.4,9.127,60.4,60.1,5.2,336
2024-07-07T22:58:37.3184574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268.29,9.127,60.4,60.1,5.2,333
2024-07-07T22:58:37.5684086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,270.33,9.127,60.4,60.1,5.3,331
2024-07-07T22:58:37.8183882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,272.1,9.091,60.8,60.1,5.4,331
2024-07-07T22:58:38.0705818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.18,9.091,60.8,59.9,5.5,331
2024-07-07T22:58:38.3205047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,275.2,9.091,60.8,59.9,5.7,331
2024-07-07T22:58:38.5704762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.14,9.091,60.8,59.9,5.8,329
2024-07-07T22:58:38.8204893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.51,9.083,61,59.9,5.9,329
2024-07-07T22:58:39.0704033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.26,9.083,61,59.8,5.8,327
2024-07-07T22:58:39.3203849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.59,9.083,61,59.8,5.8,326
2024-07-07T22:58:39.5750147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,278.18,9.083,61,59.8,5.7,324
2024-07-07T22:58:39.8203354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.43,9.095,60.9,59.8,5.8,322
2024-07-07T22:58:40.0702957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.33,9.095,60.9,59.9,6,322
2024-07-07T22:58:40.3202339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.3,9.095,60.9,59.9,6.1,322
2024-07-07T22:58:40.5701920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.6,9.095,60.9,59.9,6.1,320
2024-07-07T22:58:40.8202135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.6,9.095,60.9,59.9,6.1,320
2024-07-07T22:58:41.0701556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.94,9.108,60.6,60.1,6.3,321
2024-07-07T22:58:41.3301693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.94,9.108,60.6,60.1,6.3,321
2024-07-07T22:58:41.5700569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.97,9.108,60.6,60.1,6.2,321
2024-07-07T22:58:41.8200690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.34,9.115,60.1,60.1,6.2,321
2024-07-07T22:58:42.0700379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.36,9.115,60.1,60.3,6,321
2024-07-07T22:58:42.3199917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,280.16,9.115,60.1,60.3,6,322
2024-07-07T22:58:42.5699597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,278.93,9.115,60.1,60.3,5.9,323
2024-07-07T22:58:42.8199418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.16,9.136,59.6,60.3,5.9,323
2024-07-07T22:58:43.0698521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.93,9.136,59.6,60.3,5.6,324
2024-07-07T22:58:43.3197711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,273.61,9.136,59.6,60.3,5.5,325
2024-07-07T22:58:43.5698271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,271.86,9.136,59.6,60.3,5.4,327
2024-07-07T22:58:43.8198137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.1,9.169,59.2,60.3,5.4,327
2024-07-07T22:58:44.0697448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,270.64,9.169,59.2,60.3,5.4,328
2024-07-07T22:58:44.3197155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,268.75,9.169,59.2,60.3,5.1,326
2024-07-07T22:58:44.5697157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,268.75,9.169,59.2,60.3,5.1,326
2024-07-07T22:58:44.8196719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,266.68,9.197,59.1,60.3,5,328
2024-07-07T22:58:45.0695651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.13,9.197,59.1,60.2,5.1,329
2024-07-07T22:58:45.3195727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.37,9.197,59.1,60.2,4.9,329
2024-07-07T22:58:45.5695043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,265.19,9.197,59.1,60.2,5,331
2024-07-07T22:58:45.8194452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.44,9.209,59.3,60.2,5,331
2024-07-07T22:58:46.0694134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,265.6,9.209,59.3,59.9,5,331
2024-07-07T22:58:46.3192713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,265.76,9.209,59.3,59.9,4.9,329
2024-07-07T22:58:46.5693249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,265.26,9.209,59.3,59.9,4.9,330
2024-07-07T22:58:46.8193027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,266.11,9.199,59.6,59.9,5,331
2024-07-07T22:58:47.0693014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,265.62,9.199,59.6,59.8,5,332
2024-07-07T22:58:47.3192604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,265.3,9.199,59.6,59.8,4.9,331
2024-07-07T22:58:47.5692135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.76,9.199,59.6,59.8,4.9,332
2024-07-07T22:58:47.8192098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,266.22,9.172,59.9,59.8,5,332
2024-07-07T22:58:48.0691504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.4,9.172,59.9,59.7,4.9,332
2024-07-07T22:58:48.3191384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,266.27,9.172,59.9,59.7,5,332
2024-07-07T22:58:48.5690859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.6,9.172,59.9,59.7,5.1,333
2024-07-07T22:58:48.8190623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,267.01,9.153,60.1,59.7,5.1,333
2024-07-07T22:58:49.0716537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,267.01,9.153,60.1,59.7,5.1,333
2024-07-07T22:58:49.3216444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,263.24,9.153,60.1,59.7,4.8,335
2024-07-07T22:58:49.5592404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.4,9.153,60.1,59.7,4.8,333
2024-07-07T22:58:49.8091757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,263.85,9.151,60.1,59.7,4.8,334
2024-07-07T22:58:50.0747385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,264.52,9.151,60.1,59.5,4.8,333
2024-07-07T22:58:50.3247036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,265.06,9.151,60.1,59.5,4.8,332
2024-07-07T22:58:50.5590343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,263.69,9.151,60.1,59.5,4.7,333
2024-07-07T22:58:50.8137628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,264.56,9.155,60,59.5,4.7,331
2024-07-07T22:58:51.0588447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,264.66,9.155,60,59.3,4.7,331
2024-07-07T22:58:51.3089220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.5,9.155,60,59.3,4.8,331
2024-07-07T22:58:51.5588716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.99,9.155,60,59.3,4.8,332
2024-07-07T22:58:51.8088693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,267.41,9.134,60,59.3,4.9,329
2024-07-07T22:58:52.0588112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.78,9.134,60,59.2,5,328
2024-07-07T22:58:52.3087637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.25,9.134,60,59.2,5.1,329
2024-07-07T22:58:52.5586804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,270.6,9.134,60,59.2,5.2,328
2024-07-07T22:58:52.8086177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.33,9.093,60,59.2,5.3,329
2024-07-07T22:58:53.0585907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.71,9.093,60,59.2,5.4,328
2024-07-07T22:58:53.3086226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.71,9.093,60,59.2,5.4,328
2024-07-07T22:58:53.5585021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.71,9.093,60,59.2,5.4,328
2024-07-07T22:58:53.8241317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,272.28,9.069,59.9,59.2,5.4,329
2024-07-07T22:58:54.0740888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.67,9.069,59.9,59.3,5.4,328
2024-07-07T22:58:54.3083634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.12,9.069,59.9,59.3,5.3,327
2024-07-07T22:58:54.5583645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.12,9.069,59.9,59.3,5.3,327
2024-07-07T22:58:54.8083219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.21,9.072,59.7,59.3,5.3,326
2024-07-07T22:58:55.0582814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.05,9.072,59.7,59.5,5.5,326
2024-07-07T22:58:55.3238226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.05,9.072,59.7,59.5,5.5,326
2024-07-07T22:58:55.5581776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.44,9.072,59.7,59.5,5.4,325
2024-07-07T22:58:55.8081671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,273.22,9.088,59.6,59.5,5.4,325
2024-07-07T22:58:56.0580892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.87,9.088,59.6,59.7,5.3,323
2024-07-07T22:58:56.3081336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.87,9.088,59.6,59.7,5.3,323
2024-07-07T22:58:56.5736765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.61,9.088,59.6,59.7,5.4,320
2024-07-07T22:58:56.8236383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,274.68,9.094,59.5,59.7,5.4,319
2024-07-07T22:58:57.0735502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275.35,9.094,59.5,59.8,5.5,320
2024-07-07T22:58:57.3079001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275.35,9.094,59.5,59.8,5.5,320
2024-07-07T22:58:57.5735419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275.35,9.094,59.5,59.8,5.5,320
2024-07-07T22:58:57.8078013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.25,9.089,59.4,59.8,5.5,320
2024-07-07T22:58:58.0578055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.25,9.089,59.4,59.8,5.5,320
2024-07-07T22:58:58.3234328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.01,9.089,59.4,59.8,5.5,321
2024-07-07T22:58:58.5733390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.65,9.089,59.4,59.8,5.7,322
2024-07-07T22:58:58.8076807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.92,9.076,59.2,59.8,5.6,324
2024-07-07T22:58:59.0732042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,274.89,9.076,59.2,59.9,5.6,324
2024-07-07T22:58:59.3075627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.19,9.076,59.2,59.9,5.5,326
2024-07-07T22:58:59.5575151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,271.36,9.076,59.2,59.9,5.4,328
2024-07-07T22:58:59.8074810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.27,9.074,59.1,59.9,5.3,330
2024-07-07T22:59:00.0603735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,265.06,9.074,59.1,59.9,4.9,331
2024-07-07T22:59:00.3102884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,264.19,9.074,59.1,59.9,4.8,331
2024-07-07T22:59:00.5602528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.64,9.074,59.1,59.9,4.8,332
2024-07-07T22:59:00.8102435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.76,9.098,59.1,59.9,4.7,330
2024-07-07T22:59:01.0601862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,263.86,9.098,59.1,59.7,4.7,330
2024-07-07T22:59:01.3101247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,262.21,9.098,59.1,59.7,4.5,330
2024-07-07T22:59:01.5600509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,262.68,9.098,59.1,59.7,4.5,329
2024-07-07T22:59:01.8100748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,262.86,9.127,59.3,59.7,4.5,329
2024-07-07T22:59:02.0600014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,263.86,9.127,59.3,59.3,4.6,329
2024-07-07T22:59:02.3099237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.39,9.127,59.3,59.3,4.6,330
2024-07-07T22:59:02.5599607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,262.67,9.127,59.3,59.3,4.4,328
2024-07-07T22:59:02.8098646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.17,9.129,59.5,59.3,4.5,327
2024-07-07T22:59:03.0637510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,265.6,9.129,59.5,58.9,4.7,328
2024-07-07T22:59:03.3097844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,266.01,9.129,59.5,58.9,4.7,327
2024-07-07T22:59:03.5596684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.87,9.129,59.5,58.9,4.8,327
2024-07-07T22:59:03.8097338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.3,9.095,59.5,58.9,4.9,326
2024-07-07T22:59:04.0596422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.7,9.095,59.5,58.8,4.9,325
2024-07-07T22:59:04.3095724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,268.84,9.095,59.5,58.8,5,327
2024-07-07T22:59:04.5595514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,270.14,9.095,59.5,58.8,5.1,326
2024-07-07T22:59:04.8095052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,270.14,9.095,59.5,58.8,5.1,326
2024-07-07T22:59:05.0594658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.56,9.065,59.4,59,5.3,327
2024-07-07T22:59:05.3093794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.77,9.065,59.4,59,5,327
2024-07-07T22:59:05.5594263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,268.27,9.065,59.4,59,4.9,326
2024-07-07T22:59:05.8093138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.75,9.065,59.4,59,4.8,325
2024-07-07T22:59:06.0592772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,266.21,9.067,59.3,59.4,4.7,326
2024-07-07T22:59:06.3091906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.94,9.067,59.3,59.4,4.6,327
2024-07-07T22:59:06.5591406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.42,9.067,59.3,59.4,4.4,324
2024-07-07T22:59:06.8091437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.42,9.067,59.3,59.4,4.4,324
2024-07-07T22:59:07.0591857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.65,9.097,59.2,59.8,4.4,325
2024-07-07T22:59:07.3090234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.26,9.097,59.2,59.8,4.4,326
2024-07-07T22:59:07.5589632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,262.43,9.097,59.2,59.8,4.4,328
2024-07-07T22:59:07.8089370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.26,9.097,59.2,59.8,4.4,326
2024-07-07T22:59:08.0588005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.23,9.105,59.2,59.8,4.4,326
2024-07-07T22:59:08.3088468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,264.03,9.105,59.2,59.8,4.6,328
2024-07-07T22:59:08.5587910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.28,9.105,59.2,59.8,4.6,325
2024-07-07T22:59:08.8087444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.99,9.105,59.2,59.8,4.4,324
2024-07-07T22:59:09.0586997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.57,9.079,59.3,59.7,4.6,325
2024-07-07T22:59:09.3086512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,265.62,9.079,59.3,59.7,4.7,327
2024-07-07T22:59:09.5585601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,267.66,9.079,59.3,59.7,4.8,324
2024-07-07T22:59:09.8085442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,269.52,9.044,59.5,59.7,5,325
2024-07-07T22:59:10.0585474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,271.48,9.044,59.5,59.4,5.2,325
2024-07-07T22:59:10.3108527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,271.53,9.044,59.5,59.4,5.1,322
2024-07-07T22:59:10.5608262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.72,9.044,59.5,59.4,5.2,321
2024-07-07T22:59:10.8145600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.72,9.044,59.5,59.4,5.2,321
2024-07-07T22:59:11.0644713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.52,9.03,59.6,59.3,5.1,319
2024-07-07T22:59:11.3143600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.52,9.03,59.6,59.3,5.1,319
2024-07-07T22:59:11.5643298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.52,9.03,59.6,59.3,5.1,319
2024-07-07T22:59:11.8141896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.52,9.03,59.6,59.3,5.1,319
2024-07-07T22:59:12.0642759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,271.27,9.04,59.7,59.3,4.9,317
2024-07-07T22:59:12.3142404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273,9.04,59.7,59.3,5.1,317
2024-07-07T22:59:12.5642031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,271.27,9.04,59.7,59.3,4.9,317
2024-07-07T22:59:12.8141125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.93,9.04,59.7,59.3,5,318
2024-07-07T22:59:13.0641786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,270.55,9.043,59.5,59.4,4.9,319
2024-07-07T22:59:13.3140203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,270.55,9.043,59.5,59.4,4.9,319
2024-07-07T22:59:13.5639944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,269.92,9.043,59.5,59.4,4.8,318
2024-07-07T22:59:13.8139060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.18,9.042,59.2,59.4,4.7,320
2024-07-07T22:59:14.0637928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.13,9.042,59.2,59.6,4.7,320
2024-07-07T22:59:14.3138623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,268.71,9.042,59.2,59.6,4.8,321
2024-07-07T22:59:14.5637878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,267.53,9.042,59.2,59.6,4.7,322
2024-07-07T22:59:14.8137616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,267.25,9.047,59,59.6,4.7,322
2024-07-07T22:59:15.0637827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,267.25,9.047,59,59.6,4.7,322
2024-07-07T22:59:15.3136050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.92,9.047,59,59.6,4.7,323
2024-07-07T22:59:15.5636432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.85,9.047,59,59.6,4.7,320
2024-07-07T22:59:15.8135850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.57,9.053,58.8,59.6,4.7,320
2024-07-07T22:59:16.0670122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.57,9.053,58.8,59.6,4.7,320
2024-07-07T22:59:16.3169596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.57,9.053,58.8,59.6,4.7,320
2024-07-07T22:59:16.5668507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.57,9.053,58.8,59.6,4.7,320
2024-07-07T22:59:16.8168226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.7,9.053,58.9,59.6,4.7,320
2024-07-07T22:59:17.0692071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,268.94,9.053,58.9,59.3,4.9,322
2024-07-07T22:59:17.3192165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.36,9.053,58.9,59.3,4.8,321
2024-07-07T22:59:17.5691277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.52,9.053,58.9,59.3,4.9,320
2024-07-07T22:59:17.8189712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.52,9.053,58.9,59.3,4.9,320
2024-07-07T22:59:18.0689809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.91,9.043,58.9,59,4.7,320
2024-07-07T22:59:18.3189615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.91,9.043,58.9,59,4.7,320
2024-07-07T22:59:18.5689450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.77,9.043,58.9,59,4.6,321
2024-07-07T22:59:18.8188410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267,9.043,58.9,59,4.7,323
2024-07-07T22:59:19.0689337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,267.22,9.038,58.8,59,4.7,322
2024-07-07T22:59:19.3187881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.89,9.038,58.8,59,4.7,323
2024-07-07T22:59:19.5687492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.51,9.038,58.8,59,4.5,322
2024-07-07T22:59:19.8187266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,263.84,9.038,58.8,59,4.3,322
2024-07-07T22:59:20.0686603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,264.22,9.035,58.7,59,4.4,323
2024-07-07T22:59:20.3185166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.25,9.035,58.7,59,4.2,324
2024-07-07T22:59:20.5685865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.4,9.035,58.7,59,4.3,323
2024-07-07T22:59:20.8185221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,262.91,9.035,58.7,59,4.2,322
2024-07-07T22:59:21.0684557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.89,9.035,58.8,59.1,4.1,323
2024-07-07T22:59:21.3183692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.73,9.035,58.8,59.1,4,321
2024-07-07T22:59:21.5575994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.73,9.035,58.8,59.1,4,321
2024-07-07T22:59:21.8182971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.57,9.038,59,59.1,4.2,321
2024-07-07T22:59:22.0682734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,264.89,9.038,59,59.3,4.3,319
2024-07-07T22:59:22.3182127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.58,9.038,59,59.3,4.2,317
2024-07-07T22:59:22.5682181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,265.82,9.038,59,59.3,4.3,315
2024-07-07T22:59:22.8046919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,267.17,9.042,59.3,59.3,4.4,314
2024-07-07T22:59:23.0545990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267.97,9.042,59.3,59.4,4.5,314
2024-07-07T22:59:23.3045383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.49,9.042,59.3,59.4,4.4,312
2024-07-07T22:59:23.5544852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.49,9.042,59.3,59.4,4.4,312
2024-07-07T22:59:23.8200611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.69,9.036,59.5,59.4,4.5,311
2024-07-07T22:59:24.0544098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,269.6,9.036,59.5,59.5,4.6,310
2024-07-07T22:59:24.3200227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.7,9.036,59.5,59.5,4.6,309
2024-07-07T22:59:24.5543168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.11,9.036,59.5,59.5,4.9,309
2024-07-07T22:59:24.8080927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.22,9.026,59.5,59.5,4.9,308
2024-07-07T22:59:25.0580219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,273.03,9.026,59.5,59.4,5,308
2024-07-07T22:59:25.3080271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.97,9.026,59.5,59.4,5,309
2024-07-07T22:59:25.5622568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.97,9.026,59.5,59.4,5,309
2024-07-07T22:59:25.8122839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.21,9.01,59.2,59.4,5.2,311
2024-07-07T22:59:26.0621567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.46,9.01,59.2,59.4,5.1,310
2024-07-07T22:59:26.3120823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.05,9.01,59.2,59.4,5.3,311
2024-07-07T22:59:26.5644527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274.12,9.01,59.2,59.4,5.2,312
2024-07-07T22:59:26.8144398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.81,8.984,58.8,59.4,5.2,312
2024-07-07T22:59:27.0643090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.99,8.984,58.8,59.4,4.9,314
2024-07-07T22:59:27.3143311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.29,8.984,58.8,59.4,4.8,313
2024-07-07T22:59:27.5642518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.29,8.984,58.8,59.4,4.8,313
2024-07-07T22:59:27.8142096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.14,8.976,58.5,59.4,4.7,313
2024-07-07T22:59:28.0641755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.95,8.976,58.5,59.5,4.7,314
2024-07-07T22:59:28.3141310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.24,8.976,58.5,59.5,4.4,315
2024-07-07T22:59:28.5640392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.24,8.976,58.5,59.5,4.4,315
2024-07-07T22:59:28.8161554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.21,8.998,58.4,59.5,4.3,315
2024-07-07T22:59:29.0639717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.57,8.998,58.4,59.7,4.2,314
2024-07-07T22:59:29.3139512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.75,8.998,58.4,59.7,4,315
2024-07-07T22:59:29.5639359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.73,8.998,58.4,59.7,3.9,316
2024-07-07T22:59:29.8138707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,264.67,9.038,58.5,59.7,4.3,317
2024-07-07T22:59:30.0637863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.91,9.038,58.5,59.7,4.6,318
2024-07-07T22:59:30.3137199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.61,9.038,58.5,59.7,4.6,315
2024-07-07T22:59:30.5636687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.73,9.038,58.5,59.7,4.4,316
2024-07-07T22:59:30.8136241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.56,9.061,58.9,59.7,4.6,317
2024-07-07T22:59:31.0635696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.05,9.061,58.9,59.6,4.8,318
2024-07-07T22:59:31.3135588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.54,9.061,58.9,59.6,5,319
2024-07-07T22:59:31.5634783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.26,9.061,58.9,59.6,5.1,315
2024-07-07T22:59:31.8134692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.01,9.046,59.1,59.6,5,313
2024-07-07T22:59:32.0633886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.28,9.046,59.1,59.5,5.6,311
2024-07-07T22:59:32.3133563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.93,9.046,59.1,59.5,5.8,312
2024-07-07T22:59:32.5632954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.82,9.046,59.1,59.5,5.8,314
2024-07-07T22:59:32.8132929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.07,9.025,59.2,59.5,5.7,315
2024-07-07T22:59:33.0539883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.3,9.025,59.2,59.4,5.6,314
2024-07-07T22:59:33.3039561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.3,9.025,59.2,59.4,5.6,314
2024-07-07T22:59:33.5539300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.3,9.025,59.2,59.4,5.6,314
2024-07-07T22:59:33.8194828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.88,9.029,59,59.4,5.8,313
2024-07-07T22:59:34.0694126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.02,9.029,59,59.3,5.7,313
2024-07-07T22:59:34.3037535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,277.22,9.029,59,59.3,5.6,312
2024-07-07T22:59:34.5537340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,276.47,9.029,59,59.3,5.5,310
2024-07-07T22:59:34.8192586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.06,9.057,58.8,59.3,5.4,313
2024-07-07T22:59:35.0691951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.92,9.057,58.8,59.3,5.5,313
2024-07-07T22:59:35.3035751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.16,9.057,58.8,59.3,5.4,312
2024-07-07T22:59:35.5565446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.16,9.057,58.8,59.3,5.4,312
2024-07-07T22:59:35.8190630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.95,9.082,58.8,59.3,5.5,311
2024-07-07T22:59:36.0690270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.21,9.082,58.8,59.5,5.4,309
2024-07-07T22:59:36.3190353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.09,9.082,58.8,59.5,5.4,311
2024-07-07T22:59:36.5689864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.93,9.082,58.8,59.5,5.5,311
2024-07-07T22:59:36.8082582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,275.2,9.075,58.8,59.5,5.4,310
2024-07-07T22:59:37.0581426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.28,9.075,58.8,59.7,5.3,311
2024-07-07T22:59:37.3081673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.49,9.075,58.8,59.7,5.1,312
2024-07-07T22:59:37.5580839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.94,9.075,58.8,59.7,5.3,314
2024-07-07T22:59:37.8081019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.25,9.04,58.8,59.7,5.2,314
2024-07-07T22:59:38.0579998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.34,9.04,58.8,60,5.1,314
2024-07-07T22:59:38.3079748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.34,9.04,58.8,60,5.1,314
2024-07-07T22:59:38.5578957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.3,9.04,58.8,60,5,315
2024-07-07T22:59:38.8078775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.67,9.014,58.6,60,5.1,317
2024-07-07T22:59:39.0578311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.35,9.014,58.6,60.2,4.9,319
2024-07-07T22:59:39.3077490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.87,9.014,58.6,60.2,4.8,321
2024-07-07T22:59:39.5576046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.87,9.014,58.6,60.2,4.8,321
2024-07-07T22:59:39.8076595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.86,9.017,58.6,60.2,4.8,321
2024-07-07T22:59:40.0574586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.11,9.017,58.6,60.4,4.8,323
2024-07-07T22:59:40.3075672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,264.87,9.017,58.6,60.4,4.5,322
2024-07-07T22:59:40.5575391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.13,9.017,58.6,60.4,4.5,324
2024-07-07T22:59:40.8074673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,263.3,9.017,58.6,60.4,4.4,324
2024-07-07T22:59:41.0573873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,262.64,9.037,58.8,60.5,4.3,324
2024-07-07T22:59:41.3073544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.01,9.037,58.8,60.5,4.3,323
2024-07-07T22:59:41.5573400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.83,9.037,58.8,60.5,4.4,323
2024-07-07T22:59:41.8072960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,265.44,9.045,59.4,60.5,4.5,323
2024-07-07T22:59:42.0571906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.53,9.045,59.4,60.4,4.7,322
2024-07-07T22:59:42.3070898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,268.15,9.045,59.4,60.4,4.7,320
2024-07-07T22:59:42.5570983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,268.43,9.045,59.4,60.4,4.7,319
2024-07-07T22:59:42.8070723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.11,9.033,59.9,60.4,4.7,319
2024-07-07T22:59:43.0604190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.66,9.033,59.9,60.1,4.7,317
2024-07-07T22:59:43.3069534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.58,9.033,59.9,60.1,4.9,316
2024-07-07T22:59:43.5569297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.47,9.033,59.9,60.1,5.1,315
2024-07-07T22:59:43.8069524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.16,9.011,60.3,60.1,5.2,313
2024-07-07T22:59:44.0568681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.44,9.011,60.3,59.9,5.1,312
2024-07-07T22:59:44.3068993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.79,9.011,60.3,59.9,5,310
2024-07-07T22:59:44.5567716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,275.47,9.011,60.3,59.9,5.2,309
2024-07-07T22:59:44.8067301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.43,9.011,60.4,59.9,5.3,306
2024-07-07T22:59:45.0566322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.22,9.011,60.4,59.7,5.4,307
2024-07-07T22:59:45.3066029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,278.79,9.011,60.4,59.7,5.6,307
2024-07-07T22:59:45.5566231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,278.79,9.011,60.4,59.7,5.6,307
2024-07-07T22:59:45.8065502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,278.4,9.026,60.1,59.7,5.6,306
2024-07-07T22:59:46.0565254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.9,9.026,60.1,59.8,5.8,305
2024-07-07T22:59:46.3065057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.13,9.026,60.1,59.8,5.7,305
2024-07-07T22:59:46.5564128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.13,9.026,60.1,59.8,5.7,305
2024-07-07T22:59:46.8063519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.92,9.038,59.7,59.8,5.6,305
2024-07-07T22:59:47.0563472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.89,9.038,59.7,60.1,5.6,304
2024-07-07T22:59:47.3062465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,277.98,9.038,59.7,60.1,5.6,307
2024-07-07T22:59:47.5562737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,277.18,9.038,59.7,60.1,5.5,307
2024-07-07T22:59:47.8061871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.54,9.044,59.1,60.1,5.5,308
2024-07-07T22:59:48.0561170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,275.67,9.044,59.1,60.5,5.4,309
2024-07-07T22:59:48.3060611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.77,9.044,59.1,60.5,5.3,310
2024-07-07T22:59:48.5559594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.84,9.044,59.1,60.5,5.2,311
2024-07-07T22:59:48.8059861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,272.18,9.041,58.6,60.5,5.1,313
2024-07-07T22:59:49.0560012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.89,9.041,58.6,60.9,5,315
2024-07-07T22:59:49.3059676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,270.02,9.041,58.6,60.9,4.9,315
2024-07-07T22:59:49.5558197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.69,9.041,58.6,60.9,4.8,317
2024-07-07T22:59:49.8057894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.82,9.045,58.5,60.9,4.7,320
2024-07-07T22:59:50.0557527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,264.29,9.045,58.5,61.3,4.5,322
2024-07-07T22:59:50.3056764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,264.29,9.045,58.5,61.3,4.5,322
2024-07-07T22:59:50.5556405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,263.92,9.045,58.5,61.3,4.5,323
2024-07-07T22:59:50.8055812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.06,9.058,58.8,61.3,4.4,324
2024-07-07T22:59:51.0555726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,263.04,9.058,58.8,61.3,4.5,326
2024-07-07T22:59:51.3055287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,263.04,9.058,58.8,61.3,4.5,326
2024-07-07T22:59:51.5554465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,263.88,9.058,58.8,61.3,4.6,326
2024-07-07T22:59:51.8054240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,266.54,9.073,59.5,61.3,4.8,326
2024-07-07T22:59:52.0553169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,266.14,9.073,59.5,61.2,4.7,325
2024-07-07T22:59:52.3053385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.27,9.073,59.5,61.2,4.7,322
2024-07-07T22:59:52.5551968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.78,9.073,59.5,61.2,4.8,323
2024-07-07T22:59:52.8051583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.43,9.096,60.5,61.2,4.7,325
2024-07-07T22:59:53.0550307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.9,9.096,60.5,60.9,4.7,321
2024-07-07T22:59:53.3051327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.16,9.096,60.5,60.9,4.7,316
2024-07-07T22:59:53.5550173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.56,9.096,60.5,60.9,5.1,316
2024-07-07T22:59:53.8049812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.17,9.114,61.2,60.9,5.3,315
2024-07-07T22:59:54.0549620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,277.25,9.114,61.2,60.9,5.4,313
2024-07-07T22:59:54.3049021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.01,9.114,61.2,60.9,5.6,312
2024-07-07T22:59:54.5548217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.72,9.114,61.2,60.9,5.8,309
2024-07-07T22:59:54.8048379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.84,9.115,61.5,60.9,5.9,311
2024-07-07T22:59:55.0546863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.13,9.115,61.5,60.7,5.7,306
2024-07-07T22:59:55.3046716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.72,9.115,61.5,60.7,5.9,307
2024-07-07T22:59:55.5546300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.21,9.115,61.5,60.7,5.7,309
2024-07-07T22:59:55.8046405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.69,9.104,61.1,60.7,5.7,314
2024-07-07T22:59:56.0545328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284,9.104,61.1,60.6,6.2,315
2024-07-07T22:59:56.3044423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.29,9.104,61.1,60.6,6,314
2024-07-07T22:59:56.5544637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.63,9.104,61.1,60.6,5.6,316
2024-07-07T22:59:56.8043887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.33,9.095,60.2,60.6,5.8,317
2024-07-07T22:59:57.0543001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,277.16,9.095,60.2,60.6,5.6,319
2024-07-07T22:59:57.3043153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,274.45,9.095,60.2,60.6,5.2,314
2024-07-07T22:59:57.5543282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.91,9.095,60.2,60.6,4.9,314
2024-07-07T22:59:57.8042079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,270.06,9.095,60.2,60.6,4.7,315
2024-07-07T22:59:58.0541075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.86,9.094,59.4,60.8,4.4,318
2024-07-07T22:59:58.3040564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260.78,9.094,59.4,60.8,4,324
2024-07-07T22:59:58.5540774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.56,9.094,59.4,60.8,4.2,326
2024-07-07T22:59:58.8039112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,262.33,9.094,59.4,60.8,4.2,324
2024-07-07T22:59:59.0539905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.51,9.076,59.2,61,4.2,316
2024-07-07T22:59:59.3039724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.22,9.076,59.2,61,4.5,322
2024-07-07T22:59:59.5579216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.42,9.076,59.2,61,4.2,323
2024-07-07T22:59:59.8078417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.52,9.076,59.2,61,4,321
2024-07-07T23:00:00.0578497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.18,9.029,59.7,61.1,4,318
2024-07-07T23:00:00.3076751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,264.71,9.029,59.7,61.1,4.1,315
2024-07-07T23:00:00.5577140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.44,9.029,59.7,61.1,4,317
2024-07-07T23:00:00.8076560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,267.75,9.029,59.7,61.1,4.5,316
2024-07-07T23:00:01.0576004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.1,8.97,60.4,61.1,4.7,318
2024-07-07T23:00:01.3151995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.84,8.97,60.4,61.1,5.1,317
2024-07-07T23:00:01.5574877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.73,8.97,60.4,61.1,5.3,321
2024-07-07T23:00:01.8074976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.52,8.924,61.1,61.1,5.5,322
2024-07-07T23:00:02.0574034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,276.86,8.924,61.1,60.9,5.4,321
2024-07-07T23:00:02.3073989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.79,8.924,61.1,60.9,5.4,316
2024-07-07T23:00:02.5572842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.55,8.924,61.1,60.9,5.5,317
2024-07-07T23:00:02.8072799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.24,8.906,61.3,60.9,5.4,315
2024-07-07T23:00:03.0572354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.25,8.906,61.3,60.8,5.4,315
2024-07-07T23:00:03.3071541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.13,8.906,61.3,60.8,5.4,316
2024-07-07T23:00:03.5571175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.47,8.906,61.3,60.8,5.3,314
2024-07-07T23:00:03.8071134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,278.24,8.927,61.3,60.8,5.4,314
2024-07-07T23:00:04.0570685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,278.39,8.927,61.3,60.8,5.4,312
2024-07-07T23:00:04.3069904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,278.51,8.927,61.3,60.8,5.4,309
2024-07-07T23:00:04.5569113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.69,8.927,61.3,60.8,5.3,309
2024-07-07T23:00:04.8068843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.56,8.962,61.1,60.8,5.2,307
2024-07-07T23:00:05.0568722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.78,8.962,61.1,60.9,5.1,306
2024-07-07T23:00:05.3067204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.57,8.962,61.1,60.9,5.2,306
2024-07-07T23:00:05.5566861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.78,8.962,61.1,60.9,5.1,306
2024-07-07T23:00:05.8066450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.17,8.983,60.8,60.9,5.2,305
2024-07-07T23:00:06.0566878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,274.5,8.983,60.8,61,5,308
2024-07-07T23:00:06.3066898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,273.7,8.983,60.8,61,4.9,308
2024-07-07T23:00:06.5566242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.91,8.983,60.8,61,4.7,310
2024-07-07T23:00:06.8064695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.16,8.995,60.4,61,4.7,312
2024-07-07T23:00:07.0564408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.17,8.995,60.4,61,4.5,314
2024-07-07T23:00:07.3064331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.51,8.995,60.4,61,4.5,312
2024-07-07T23:00:07.5633600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,268.85,8.995,60.4,61,4.4,311
2024-07-07T23:00:07.8154764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,267.81,9.01,60,61,4.3,309
2024-07-07T23:00:08.0653729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,266.07,9.01,60,61.1,4.1,310
2024-07-07T23:00:08.3153557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.98,9.01,60,61.1,3.9,313
2024-07-07T23:00:08.5497230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,263.39,9.01,60,61.1,3.8,312
2024-07-07T23:00:08.7996653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.37,9.032,59.8,61.1,3.6,313
2024-07-07T23:00:09.0652131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.93,9.032,59.8,61,3.6,310
2024-07-07T23:00:09.2994331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,260.6,9.032,59.8,61,3.4,309
2024-07-07T23:00:09.5495037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.53,9.032,59.8,61,3.3,311
2024-07-07T23:00:09.7994574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.69,9.039,59.9,61,3.4,309
2024-07-07T23:00:10.0493452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,259.97,9.039,59.9,60.9,3.3,309
2024-07-07T23:00:10.2993470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,260.38,9.039,59.9,60.9,3.4,311
2024-07-07T23:00:10.5493777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.21,9.039,59.9,60.9,3.4,312
2024-07-07T23:00:10.7993344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.21,9.039,59.9,60.9,3.4,312
2024-07-07T23:00:11.0648442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.54,9.011,60.3,60.7,3.3,309
2024-07-07T23:00:11.3147575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.54,9.011,60.3,60.7,3.3,309
2024-07-07T23:00:11.5491239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.54,9.011,60.3,60.7,3.3,309
2024-07-07T23:00:11.8146112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.98,9.011,60.3,60.7,3.4,303
2024-07-07T23:00:12.0561207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,263.2,8.969,60.7,60.5,3.5,304
2024-07-07T23:00:12.3060899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,262.89,8.969,60.7,60.5,3.5,307
2024-07-07T23:00:12.5560628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,263.2,8.969,60.7,60.5,3.5,304
2024-07-07T23:00:12.8059775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,265.51,8.969,60.7,60.5,3.8,303
2024-07-07T23:00:13.0558917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,265.98,8.926,61,60.3,3.8,303
2024-07-07T23:00:13.3058766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.66,8.926,61,60.3,3.9,304
2024-07-07T23:00:13.5558097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.52,8.926,61,60.3,4,302
2024-07-07T23:00:13.8058175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.36,8.887,61,60.3,4.1,303
2024-07-07T23:00:14.0557063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.41,8.887,61,60.2,4.1,302
2024-07-07T23:00:14.3099956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,267.66,8.887,61,60.2,4,302
2024-07-07T23:00:14.5600651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.44,8.887,61,60.2,4.1,301
2024-07-07T23:00:14.8132153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.61,8.859,60.8,60.2,4,300
2024-07-07T23:00:15.0599667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.61,8.859,60.8,60.2,4,300
2024-07-07T23:00:15.3098240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.26,8.859,60.8,60.2,4.1,303
2024-07-07T23:00:15.5597844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.63,8.859,60.8,60.2,4.3,306
2024-07-07T23:00:15.8097935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,269.24,8.848,60.4,60.2,4.3,306
2024-07-07T23:00:16.0623608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.58,8.848,60.4,60.3,4.1,307
2024-07-07T23:00:16.3123236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.97,8.848,60.4,60.3,4,305
2024-07-07T23:00:16.5623620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,266.28,8.848,60.4,60.3,3.9,304
2024-07-07T23:00:16.8123072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.57,8.838,60.2,60.3,4.1,305
2024-07-07T23:00:17.0622569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.57,8.838,60.2,60.3,4.1,305
2024-07-07T23:00:17.3145869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.57,8.838,60.2,60.3,4.1,305
2024-07-07T23:00:17.5621053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.1,8.838,60.2,60.3,3.9,304
2024-07-07T23:00:17.8120818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,266.79,8.834,60,60.3,4,302
2024-07-07T23:00:18.0620452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.9,8.834,60,60.2,3.9,304
2024-07-07T23:00:18.3120282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.9,8.834,60,60.2,3.9,304
2024-07-07T23:00:18.5619746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.37,8.834,60,60.2,4.1,305
2024-07-07T23:00:18.8119316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.2,8.838,60,60.2,4.2,304
2024-07-07T23:00:19.0618208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.03,8.838,60,60.1,4.3,303
2024-07-07T23:00:19.3117732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.03,8.838,60,60.1,4.3,303
2024-07-07T23:00:19.5617073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.07,8.838,60,60.1,4.3,302
2024-07-07T23:00:19.8116905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.06,8.841,60,60.1,4.3,302
2024-07-07T23:00:20.0616450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.82,8.841,60,60,4.4,302
2024-07-07T23:00:20.3116288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.82,8.841,60,60,4.4,302
2024-07-07T23:00:20.5615885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.82,8.841,60,60,4.4,302
2024-07-07T23:00:20.8115357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.11,8.838,59.9,60,4.2,304
2024-07-07T23:00:21.0614585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.93,8.838,59.9,60.1,4.3,303
2024-07-07T23:00:21.2992278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,267.48,8.838,59.9,60.1,4.1,301
2024-07-07T23:00:21.5490863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.76,8.838,59.9,60.1,4,300
2024-07-07T23:00:21.7991470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.64,8.842,59.8,60.1,4,300
2024-07-07T23:00:22.0490779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.9,8.842,59.8,60.1,3.9,300
2024-07-07T23:00:22.2990293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.93,8.842,59.8,60.1,3.9,299
2024-07-07T23:00:22.5489576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.35,8.842,59.8,60.1,3.7,301
2024-07-07T23:00:22.7989122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,264.32,8.854,59.8,60.1,3.7,301
2024-07-07T23:00:23.0488596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.5,8.854,59.8,60.2,3.6,302
2024-07-07T23:00:23.2989610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.88,8.854,59.8,60.2,3.5,300
2024-07-07T23:00:23.5487696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,262.75,8.854,59.8,60.2,3.5,302
2024-07-07T23:00:23.7987072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,262.23,8.864,59.9,60.2,3.4,300
2024-07-07T23:00:24.0642999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,261.35,8.864,59.9,60.1,3.3,302
2024-07-07T23:00:24.3142091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,261.35,8.864,59.9,60.1,3.3,302
2024-07-07T23:00:24.5485972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.91,8.864,59.9,60.1,3.5,301
2024-07-07T23:00:24.8141519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.66,8.862,60.1,60.1,3.7,300
2024-07-07T23:00:25.0485053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.21,8.862,60.1,59.9,3.9,296
2024-07-07T23:00:25.2984295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.49,8.862,60.1,59.9,3.8,295
2024-07-07T23:00:25.5483873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.33,8.862,60.1,59.9,4.2,295
2024-07-07T23:00:25.7984326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,269.41,8.839,60.4,59.9,4.3,295
2024-07-07T23:00:26.0483306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.1,8.839,60.4,59.6,4.4,295
2024-07-07T23:00:26.2982532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.21,8.839,60.4,59.6,4.7,295
2024-07-07T23:00:26.5480973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.6,8.839,60.4,59.6,4.9,295
2024-07-07T23:00:26.8048117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,273.9,8.807,60.4,59.6,4.9,297
2024-07-07T23:00:27.0547803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.79,8.807,60.4,59.3,4.9,296
2024-07-07T23:00:27.3046924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.49,8.807,60.4,59.3,5,296
2024-07-07T23:00:27.5546415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.27,8.807,60.4,59.3,5,294
2024-07-07T23:00:27.8046139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.84,8.777,60,59.3,5.1,295
2024-07-07T23:00:28.0545469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.04,8.777,60,59.2,5.1,297
2024-07-07T23:00:28.3044520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.03,8.777,60,59.2,5.2,300
2024-07-07T23:00:28.5545154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,275.95,8.777,60,59.2,5.2,299
2024-07-07T23:00:28.8044076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.61,8.777,60,59.2,4.9,297
2024-07-07T23:00:29.0543776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,273.09,8.771,59.4,59.3,4.9,297
2024-07-07T23:00:29.3043084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,270.92,8.771,59.4,59.3,4.6,297
2024-07-07T23:00:29.5542791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.02,8.771,59.4,59.3,4.6,300
2024-07-07T23:00:29.8042151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.75,8.774,58.9,59.3,4.5,300
2024-07-07T23:00:30.0541905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.24,8.774,58.9,59.5,4.3,300
2024-07-07T23:00:30.3040379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,266.65,8.774,58.9,59.5,4.1,302
2024-07-07T23:00:30.5540842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,266.65,8.774,58.9,59.5,4.1,302
2024-07-07T23:00:30.8040168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.15,8.762,58.7,59.5,4.2,304
2024-07-07T23:00:31.0584595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.15,8.762,58.7,59.5,4.2,304
2024-07-07T23:00:31.3040162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.94,8.762,58.7,59.5,4.3,304
2024-07-07T23:00:31.5538701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.73,8.762,58.7,59.5,4.4,304
2024-07-07T23:00:31.8062239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.39,8.726,59,59.5,4.3,304
2024-07-07T23:00:32.0561589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.77,8.726,59,59.6,4.6,304
2024-07-07T23:00:32.3060535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.8,8.726,59,59.6,4.6,303
2024-07-07T23:00:32.5560417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,272.37,8.726,59,59.6,4.8,303
2024-07-07T23:00:32.8060180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.78,8.7,59.3,59.6,4.8,302
2024-07-07T23:00:33.0559500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.3,8.7,59.3,59.7,5,301
2024-07-07T23:00:33.3058684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.83,8.7,59.3,59.7,5.2,301
2024-07-07T23:00:33.5558180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.94,8.7,59.3,59.7,5.2,303
2024-07-07T23:00:33.8056885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,276.18,8.699,59.6,59.7,5.2,302
2024-07-07T23:00:34.0557481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,276.18,8.699,59.6,59.7,5.2,302
2024-07-07T23:00:34.3056878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.63,8.699,59.6,59.7,5,302
2024-07-07T23:00:34.5556107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.63,8.699,59.6,59.7,5,302
2024-07-07T23:00:34.8055621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.08,8.697,59.6,59.7,4.8,305
2024-07-07T23:00:35.0555606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.09,8.697,59.6,59.6,4.8,305
2024-07-07T23:00:35.3054822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.89,8.697,59.6,59.6,4.9,305
2024-07-07T23:00:35.5554551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.2,8.697,59.6,59.6,4.7,307
2024-07-07T23:00:35.8054057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,271.58,8.691,59.3,59.6,4.7,311
2024-07-07T23:00:36.0553450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,270.27,8.691,59.3,59.6,4.5,307
2024-07-07T23:00:36.3052870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.27,8.691,59.3,59.6,4.4,309
2024-07-07T23:00:36.5552422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.88,8.691,59.3,59.6,4.5,311
2024-07-07T23:00:36.8086251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.56,8.686,59,59.6,4.3,313
2024-07-07T23:00:37.0496137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.71,8.686,59,59.6,4.2,313
2024-07-07T23:00:37.2995768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.04,8.686,59,59.6,4.2,311
2024-07-07T23:00:37.5495012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,267.42,8.686,59,59.6,4.2,308
2024-07-07T23:00:37.7994663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.48,8.686,59,59.6,4.1,309
2024-07-07T23:00:38.0494172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,266.34,8.688,59,59.6,4.1,310
2024-07-07T23:00:38.2993705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,265.52,8.688,59,59.6,4,310
2024-07-07T23:00:38.5494292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.6,8.688,59,59.6,4.1,308
2024-07-07T23:00:38.7992514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.6,8.688,59,59.6,4.2,306
2024-07-07T23:00:39.0492224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.35,8.706,59.3,59.5,4,305
2024-07-07T23:00:39.2991507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.31,8.706,59.3,59.5,4.1,302
2024-07-07T23:00:39.5491894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.64,8.706,59.3,59.5,4.4,302
2024-07-07T23:00:39.7990836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,270.28,8.706,59.3,59.5,4.5,306
2024-07-07T23:00:40.0490629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.4,8.718,59.6,59.3,4.6,305
2024-07-07T23:00:40.2989585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.43,8.718,59.6,59.3,4.6,304
2024-07-07T23:00:40.5488741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.01,8.718,59.6,59.3,4.8,304
2024-07-07T23:00:40.7988931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,273.94,8.706,59.7,59.3,4.9,303
2024-07-07T23:00:41.0488537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.11,8.706,59.7,59.2,4.8,301
2024-07-07T23:00:41.2996052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.91,8.706,59.7,59.2,4.9,302
2024-07-07T23:00:41.5487028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.14,8.706,59.7,59.2,4.8,302
2024-07-07T23:00:41.7986765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.14,8.706,59.7,59.2,4.8,302
2024-07-07T23:00:42.0486481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.05,8.681,59.5,59.2,4.8,302
2024-07-07T23:00:42.2985554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.05,8.681,59.5,59.2,4.8,302
2024-07-07T23:00:42.5484956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.05,8.681,59.5,59.2,4.8,302
2024-07-07T23:00:42.7984766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.05,8.681,59.5,59.2,4.8,302
2024-07-07T23:00:43.0483984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.83,8.665,59.2,59.3,4.8,302
2024-07-07T23:00:43.3042767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.03,8.665,59.2,59.3,4.7,301
2024-07-07T23:00:43.5542359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.03,8.665,59.2,59.3,4.7,301
2024-07-07T23:00:43.8041505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.77,8.665,59.2,59.3,4.8,300
2024-07-07T23:00:44.0589970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.58,8.665,59,59.5,4.8,300
2024-07-07T23:00:44.3118512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.3,8.665,59,59.5,4.9,299
2024-07-07T23:00:44.5588665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.11,8.665,59,59.5,5,300
2024-07-07T23:00:44.8087810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.58,8.665,59,59.5,4.8,300
2024-07-07T23:00:45.0587708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.28,8.66,58.9,59.7,4.9,300
2024-07-07T23:00:45.3086608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.28,8.66,58.9,59.7,4.9,300
2024-07-07T23:00:45.5586555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.72,8.66,58.9,59.7,4.7,299
2024-07-07T23:00:45.8086032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.78,8.635,58.9,59.7,5.1,298
2024-07-07T23:00:46.0461816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,275,8.635,58.9,60,5.1,301
2024-07-07T23:00:46.2962349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,275,8.635,58.9,60,5.1,301
2024-07-07T23:00:46.5493202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.4,8.635,58.9,60,4.9,300
2024-07-07T23:00:46.7992615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,273.57,8.605,58.9,60,4.9,301
2024-07-07T23:00:47.0491968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.38,8.605,58.9,60.2,4.9,297
2024-07-07T23:00:47.2991534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.73,8.605,58.9,60.2,4.8,299
2024-07-07T23:00:47.5490886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.79,8.605,58.9,60.2,4.8,301
2024-07-07T23:00:47.7991180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.46,8.593,58.9,60.2,4.5,302
2024-07-07T23:00:48.0536231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.46,8.593,58.9,60.3,4.5,302
2024-07-07T23:00:48.3035578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.66,8.593,58.9,60.3,4.4,302
2024-07-07T23:00:48.5534607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,268.07,8.593,58.9,60.3,4.2,302
2024-07-07T23:00:48.8033812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,267.34,8.604,59,60.3,4.1,302
2024-07-07T23:00:49.0534292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.56,8.604,59,60.2,4,302
2024-07-07T23:00:49.3033375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.56,8.604,59,60.2,4,302
2024-07-07T23:00:49.5533221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.77,8.604,59,60.2,3.9,302
2024-07-07T23:00:49.8032881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.77,8.604,59,60.2,3.9,302
2024-07-07T23:00:50.0532245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,265.03,8.625,59.1,60,3.8,302
2024-07-07T23:00:50.3031815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.81,8.625,59.1,60,3.9,302
2024-07-07T23:00:50.5530710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.6,8.625,59.1,60,4,302
2024-07-07T23:00:50.8030558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.38,8.625,59.1,60,4.1,302
2024-07-07T23:00:51.0530378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.6,8.626,59.3,59.7,4.1,302
2024-07-07T23:00:51.3029359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.38,8.626,59.3,59.7,4.2,302
2024-07-07T23:00:51.5528680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.38,8.626,59.3,59.7,4.2,302
2024-07-07T23:00:51.8028017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.2,8.626,59.3,59.7,4.3,300
2024-07-07T23:00:52.0528031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,269.54,8.615,59.6,59.5,4.3,300
2024-07-07T23:00:52.3027380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.77,8.615,59.6,59.5,4.2,298
2024-07-07T23:00:52.5528803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,270.24,8.615,59.6,59.5,4.4,297
2024-07-07T23:00:52.8025978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,270.93,8.615,59.6,59.5,4.5,296
2024-07-07T23:00:53.0525470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.44,8.597,59.7,59.6,4.4,298
2024-07-07T23:00:53.3025829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.99,8.597,59.7,59.6,4.6,299
2024-07-07T23:00:53.5524135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.83,8.597,59.7,59.6,4.6,296
2024-07-07T23:00:53.8024324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.74,8.579,59.6,59.6,4.6,295
2024-07-07T23:00:54.0524356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271.09,8.579,59.6,59.9,4.5,296
2024-07-07T23:00:54.3023192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,269.57,8.579,59.6,59.9,4.3,295
2024-07-07T23:00:54.5522154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.61,8.579,59.6,59.9,4.3,296
2024-07-07T23:00:54.8022641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,267.98,8.566,59.4,59.9,4.1,296
2024-07-07T23:00:55.0521970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,267.24,8.566,59.4,60.4,4,297
2024-07-07T23:00:55.3021575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,267.23,8.566,59.4,60.4,4,298
2024-07-07T23:00:55.5520654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.19,8.566,59.4,60.4,4,300
2024-07-07T23:00:55.8021322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.46,8.555,59.1,60.4,3.7,302
2024-07-07T23:00:56.0520254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,264.43,8.555,59.1,60.9,3.7,302
2024-07-07T23:00:56.3018736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.67,8.555,59.1,60.9,3.5,304
2024-07-07T23:00:56.5519528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.67,8.555,59.1,60.9,3.5,304
2024-07-07T23:00:56.8018901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,262.42,8.562,59.1,60.9,3.5,306
2024-07-07T23:00:57.0518817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.59,8.562,59.1,61.2,3.4,306
2024-07-07T23:00:57.3033538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.59,8.562,59.1,61.2,3.4,306
2024-07-07T23:00:57.5517239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,262.38,8.562,59.1,61.2,3.5,306
2024-07-07T23:00:57.8016900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.17,8.562,59.1,61.2,3.6,306
2024-07-07T23:00:58.0516828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.63,8.565,59.5,61.1,3.6,306
2024-07-07T23:00:58.3015816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264.64,8.565,59.5,61.1,3.7,304
2024-07-07T23:00:58.5515229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,266.32,8.565,59.5,61.1,3.9,303
2024-07-07T23:00:58.8015005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.18,8.565,59.5,61.1,4,302
2024-07-07T23:00:59.0514633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.76,8.564,60.2,60.8,4.1,301
2024-07-07T23:00:59.3014265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.34,8.564,60.2,60.8,4.3,300
2024-07-07T23:00:59.5513363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,271.88,8.564,60.2,60.8,4.5,299
2024-07-07T23:00:59.8012400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,272.64,8.564,60.2,60.8,4.6,299
2024-07-07T23:01:00.0512417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.56,8.565,60.7,60.4,4.8,298
2024-07-07T23:01:00.3011890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.49,8.565,60.7,60.4,4.8,297
2024-07-07T23:01:00.5511345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,275.13,8.565,60.7,60.4,4.9,296
2024-07-07T23:01:00.8011087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.75,8.565,60.7,60.4,5,295
2024-07-07T23:01:01.0510017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,273.58,8.565,60.7,60.2,4.7,295
2024-07-07T23:01:01.3009622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.49,8.565,60.7,60.2,4.7,294
2024-07-07T23:01:01.5509971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.21,8.589,60.5,60.2,4.7,294
2024-07-07T23:01:01.8008907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.21,8.589,60.5,60.2,4.7,294
2024-07-07T23:01:02.0508572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.87,8.589,60.5,60.3,4.5,295
2024-07-07T23:01:02.3008007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.87,8.589,60.5,60.3,4.5,295
2024-07-07T23:01:02.5429622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,270.36,8.589,60.5,60.3,4.3,294
2024-07-07T23:01:02.8007676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.94,8.609,59.9,60.3,4.2,293
2024-07-07T23:01:03.0506365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.52,8.609,59.9,60.6,4,293
2024-07-07T23:01:03.3006782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.52,8.609,59.9,60.6,4,293
2024-07-07T23:01:03.5506509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,266.79,8.609,59.9,60.6,3.9,293
2024-07-07T23:01:03.8006283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.7,8.626,59.6,60.6,3.8,292
2024-07-07T23:01:04.0505225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.68,8.626,59.6,60.9,3.8,291
2024-07-07T23:01:04.3004748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.68,8.626,59.6,60.9,3.8,291
2024-07-07T23:01:04.5528540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.68,8.626,59.6,60.9,3.8,291
2024-07-07T23:01:04.8028697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.9,8.626,59.6,60.9,3.7,289
2024-07-07T23:01:05.0527445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,264.81,8.626,59.6,61.1,3.7,287
2024-07-07T23:01:05.3025870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.5,8.626,59.6,61.1,3.8,287
2024-07-07T23:01:05.5525924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.69,8.595,59.7,61.1,3.8,287
2024-07-07T23:01:05.8025648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.75,8.595,59.7,61.1,3.8,288
2024-07-07T23:01:06.0525557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,266.31,8.595,59.7,61.1,3.9,286
2024-07-07T23:01:06.3024982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.45,8.595,59.7,61.1,3.9,288
2024-07-07T23:01:06.5524103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,267.14,8.595,59.7,61.1,4,288
2024-07-07T23:01:06.8023861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,266.79,8.546,59.9,61.1,3.9,288
2024-07-07T23:01:07.0522777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.09,8.546,59.9,61.1,3.8,288
2024-07-07T23:01:07.3022853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.09,8.546,59.9,61.1,3.8,288
2024-07-07T23:01:07.5521721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.19,8.546,59.9,61.1,3.8,290
2024-07-07T23:01:07.8022073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.44,8.497,60,61.1,3.8,290
2024-07-07T23:01:08.0520531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,265.68,8.497,60,61,3.7,289
2024-07-07T23:01:08.3021280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265,8.497,60,61,3.6,290
2024-07-07T23:01:08.5542928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.22,8.497,60,61,3.5,288
2024-07-07T23:01:08.8043465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,264.25,8.497,60,61,3.5,289
2024-07-07T23:01:09.0542230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,263.54,8.497,60,61,3.4,289
2024-07-07T23:01:09.3041743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.56,8.497,60,61,3.4,290
2024-07-07T23:01:09.5575488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,263.59,8.497,60,61,3.4,292
2024-07-07T23:01:09.8041160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.58,8.476,60.2,61,3.5,295
2024-07-07T23:01:10.0540478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.33,8.476,60.2,60.9,3.6,294
2024-07-07T23:01:10.3040254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.31,8.476,60.2,60.9,3.6,292
2024-07-07T23:01:10.5539738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.31,8.476,60.2,60.9,3.6,292
2024-07-07T23:01:10.8039017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,266.04,8.476,60.2,60.9,3.7,292
2024-07-07T23:01:11.0539072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.2,8.495,60.5,60.8,3.7,290
2024-07-07T23:01:11.3038247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.96,8.495,60.5,60.8,3.8,291
2024-07-07T23:01:11.5537841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.72,8.495,60.5,60.8,3.9,292
2024-07-07T23:01:11.8037267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.72,8.495,60.5,60.8,3.9,292
2024-07-07T23:01:12.0536744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.41,8.511,60.9,60.7,4.1,291
2024-07-07T23:01:12.3036027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.48,8.511,60.9,60.7,4.1,292
2024-07-07T23:01:12.5535467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.12,8.511,60.9,60.7,4.2,291
2024-07-07T23:01:12.7905418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.82,8.511,60.9,60.7,4.3,291
2024-07-07T23:01:13.0560274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,271.6,8.512,61,60.6,4.4,291
2024-07-07T23:01:13.2941516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.81,8.512,61,60.6,4.3,290
2024-07-07T23:01:13.5440999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.9,8.512,61,60.6,4.3,291
2024-07-07T23:01:13.7939377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.4,8.512,61,60.6,4.4,289
2024-07-07T23:01:14.0440182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.09,8.512,61,60.7,4.5,289
2024-07-07T23:01:14.2939548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,272.2,8.512,61,60.7,4.5,290
2024-07-07T23:01:14.5439812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.09,8.512,61,60.7,4.5,289
2024-07-07T23:01:14.7938473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.41,8.521,60.8,60.7,4.3,288
2024-07-07T23:01:15.0437955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.41,8.521,60.8,60.7,4.3,288
2024-07-07T23:01:15.2937625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.41,8.521,60.8,60.7,4.3,288
2024-07-07T23:01:15.5437355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.41,8.521,60.8,60.7,4.3,288
2024-07-07T23:01:15.7936777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.19,8.521,60.8,60.7,4.3,286
2024-07-07T23:01:16.0437274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.51,8.521,60.8,60.6,4.2,286
2024-07-07T23:01:16.2936126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.38,8.539,60.6,60.6,4.2,287
2024-07-07T23:01:16.5434943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.28,8.539,60.6,60.6,4.2,286
2024-07-07T23:01:16.7934390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.07,8.548,60.4,60.6,4.2,286
2024-07-07T23:01:17.0434019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.74,8.548,60.4,60.7,4.3,286
2024-07-07T23:01:17.2933950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,269.18,8.548,60.4,60.7,4.2,287
2024-07-07T23:01:17.5433267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.97,8.548,60.4,60.7,4.2,285
2024-07-07T23:01:17.7932475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,267.54,8.548,60.4,60.7,4,284
2024-07-07T23:01:18.0432124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,268.22,8.545,60.4,60.8,4.1,284
2024-07-07T23:01:18.2931560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.11,8.545,60.4,60.8,4.3,281
2024-07-07T23:01:18.5430606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,268.22,8.545,60.4,60.8,4.1,284
2024-07-07T23:01:18.7930854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,268.22,8.545,60.4,60.8,4.1,284
2024-07-07T23:01:19.0430218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,269.16,8.53,60.3,60.8,4.2,287
2024-07-07T23:01:19.2930210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.61,8.53,60.3,60.8,4.3,285
2024-07-07T23:01:19.5429664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,269.16,8.53,60.3,60.8,4.2,287
2024-07-07T23:01:19.7948037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.26,8.53,60.3,60.8,4.2,288
2024-07-07T23:01:20.0447783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.24,8.53,60.3,60.6,4.2,288
2024-07-07T23:01:20.2947412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.6,8.514,60.2,60.6,4.1,289
2024-07-07T23:01:20.5446574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.83,8.514,60.2,60.6,4,288
2024-07-07T23:01:20.7946334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.9,8.514,60.2,60.6,4,289
2024-07-07T23:01:21.0445156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.82,8.508,60.1,60.4,4,289
2024-07-07T23:01:21.2944776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.51,8.508,60.1,60.4,3.8,291
2024-07-07T23:01:21.5444878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265.83,8.508,60.1,60.4,3.7,292
2024-07-07T23:01:21.7943647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.96,8.498,59.9,60.4,3.6,294
2024-07-07T23:01:22.0443449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.22,8.498,59.9,60.2,3.5,295
2024-07-07T23:01:22.2943116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,262.71,8.498,59.9,60.2,3.3,296
2024-07-07T23:01:22.5442691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.83,8.498,59.9,60.2,3.2,299
2024-07-07T23:01:22.7941964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.32,8.477,59.8,60.2,3,298
2024-07-07T23:01:23.0440911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.2,8.477,59.8,60.2,3,300
2024-07-07T23:01:23.2940644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.2,8.477,59.8,60.2,3,300
2024-07-07T23:01:23.5439889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.04,8.477,59.8,60.2,3,302
2024-07-07T23:01:23.7939972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,260.72,8.477,59.8,60.2,3.1,303
2024-07-07T23:01:24.0438555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.4,8.477,59.8,60.2,3.2,304
2024-07-07T23:01:24.2938501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.67,8.46,60,60.2,3.2,304
2024-07-07T23:01:24.5438357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.15,8.46,60,60.2,3.1,301
2024-07-07T23:01:24.7962063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.91,8.471,60.3,60.2,3.3,302
2024-07-07T23:01:25.0460810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.08,8.471,60.3,60.4,3.3,299
2024-07-07T23:01:25.2960876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.92,8.471,60.3,60.4,3.4,297
2024-07-07T23:01:25.5460468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.19,8.471,60.3,60.4,3.7,294
2024-07-07T23:01:25.7960336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,268.36,8.471,60.3,60.4,4,293
2024-07-07T23:01:26.0459409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.77,8.491,60.8,60.3,4,293
2024-07-07T23:01:26.2959005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.65,8.491,60.8,60.3,4,291
2024-07-07T23:01:26.5458384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,269.49,8.491,60.8,60.3,4.1,293
2024-07-07T23:01:26.7957682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.93,8.491,60.8,60.3,4.3,293
2024-07-07T23:01:27.0457720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.07,8.492,60.9,60.1,4.3,294
2024-07-07T23:01:27.2956843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,270.22,8.492,60.9,60.1,4.2,292
2024-07-07T23:01:27.5456280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.29,8.492,60.9,60.1,4.2,293
2024-07-07T23:01:27.7955801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.62,8.492,60.9,60.1,4.1,294
2024-07-07T23:01:28.0455473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,269.62,8.492,60.9,60,4.1,294
2024-07-07T23:01:28.2954924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,269.66,8.492,60.9,60,4.1,295
2024-07-07T23:01:28.5454701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.73,8.475,60.6,60,4,296
2024-07-07T23:01:28.7953787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268,8.475,60.6,60,3.9,298
2024-07-07T23:01:29.0473571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.55,8.469,59.9,60,3.8,298
2024-07-07T23:01:29.2973159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.99,8.469,59.9,60,3.6,299
2024-07-07T23:01:29.5473871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,263.49,8.469,59.9,60,3.4,298
2024-07-07T23:01:29.7973153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.45,8.484,59.4,60,3.2,297
2024-07-07T23:01:30.0472393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.45,8.484,59.4,60,3.1,301
2024-07-07T23:01:30.2972228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,260.59,8.484,59.4,60,3.1,299
2024-07-07T23:01:30.5471168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,259.08,8.484,59.4,60,2.9,299
2024-07-07T23:01:30.7992797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.96,8.509,59.4,60,3,295
2024-07-07T23:01:31.0492979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,260.71,8.509,59.4,59.9,3.1,295
2024-07-07T23:01:31.3029467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.22,8.509,59.4,59.9,3.3,293
2024-07-07T23:01:31.5528927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,261.48,8.509,59.4,59.9,3.2,293
2024-07-07T23:01:31.8028488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.2,8.509,59.4,59.9,3.3,290
2024-07-07T23:01:32.0448031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.91,8.509,59.4,59.8,3.4,290
2024-07-07T23:01:32.3027753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.99,8.52,59.8,59.8,3.5,290
2024-07-07T23:01:32.5527739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,266,8.52,59.8,59.8,3.8,288
2024-07-07T23:01:32.7936761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,264.55,8.52,59.8,59.8,3.6,287
2024-07-07T23:01:33.0525689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.05,8.503,60.3,59.5,3.6,287
2024-07-07T23:01:33.3025056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,265.66,8.503,60.3,59.5,3.7,286
2024-07-07T23:01:33.5524921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,266.34,8.503,60.3,59.5,3.8,286
2024-07-07T23:01:33.8024866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,267.1,8.503,60.3,59.5,3.9,287
2024-07-07T23:01:34.0524114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,268.05,8.473,60.4,59.5,4,288
2024-07-07T23:01:34.3023602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,268.05,8.473,60.4,59.5,4,288
2024-07-07T23:01:34.5523683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,268.05,8.473,60.4,59.5,4,288
2024-07-07T23:01:34.7894502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,268.05,8.473,60.4,59.5,4,288
2024-07-07T23:01:35.0394419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,267.5,8.443,60.2,59.6,3.9,291
2024-07-07T23:01:35.2892925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,267.5,8.443,60.2,59.6,3.9,291
2024-07-07T23:01:35.5393375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,266.14,8.443,60.2,59.6,3.7,293
2024-07-07T23:01:35.7892538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.02,8.443,60.2,59.6,3.7,290
2024-07-07T23:01:36.0548229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.79,8.443,60.2,59.8,3.8,291
2024-07-07T23:01:36.2891362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.21,8.433,59.8,59.8,3.9,292
2024-07-07T23:01:36.5390918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,265.68,8.433,59.8,59.8,3.7,290
2024-07-07T23:01:36.7890701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265,8.433,59.8,59.8,3.6,291
2024-07-07T23:01:37.0390293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265,8.433,59.8,59.8,3.6,291
2024-07-07T23:01:37.2889354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.52,8.433,59.8,59.8,3.4,290
2024-07-07T23:01:37.5389269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.45,8.433,59.8,59.8,3.4,288
2024-07-07T23:01:37.7888486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.73,8.463,59.4,59.8,3.5,289
2024-07-07T23:01:38.0388393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.19,8.463,59.4,59.6,3.7,290
2024-07-07T23:01:38.3043988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.19,8.463,59.4,59.6,3.7,290
2024-07-07T23:01:38.5544410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,266.76,8.463,59.4,59.6,3.9,293
2024-07-07T23:01:38.8042957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.82,8.463,59.4,59.6,3.9,295
2024-07-07T23:01:39.0542319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.58,8.463,59.4,59.4,4,296
2024-07-07T23:01:39.3042206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.94,8.463,59.4,59.4,4.2,293
2024-07-07T23:01:39.5541210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.37,8.463,59.4,59.4,4.1,298
2024-07-07T23:01:39.7884765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.4,8.453,59.4,59.4,4.1,297
2024-07-07T23:01:40.0384305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.41,8.453,59.4,59.1,4.1,298
2024-07-07T23:01:40.2884010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.36,8.453,59.4,59.1,4.1,296
2024-07-07T23:01:40.5405294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.64,8.453,59.4,59.1,4,298
2024-07-07T23:01:40.7930909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.64,8.453,59.4,59.1,4,298
2024-07-07T23:01:41.0430768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,267.64,8.453,59.4,59,4,298
2024-07-07T23:01:41.2961888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,266.88,8.453,59.4,59,3.9,298
2024-07-07T23:01:41.5494102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.35,8.453,59.4,59,3.7,298
2024-07-07T23:01:41.7961431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.36,8.453,59.4,59,3.7,297
2024-07-07T23:01:42.0460457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,263.44,8.475,59.1,59,3.5,298
2024-07-07T23:01:42.2960121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,262.73,8.475,59.1,59,3.4,296
2024-07-07T23:01:42.5459669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,261.98,8.475,59.1,59,3.3,296
2024-07-07T23:01:42.7959347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.27,8.475,59.1,59,3.2,294
2024-07-07T23:01:43.0458653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.52,8.485,59.1,59,3.1,293
2024-07-07T23:01:43.2957550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.25,8.485,59.1,59,3.2,293
2024-07-07T23:01:43.5457456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.25,8.485,59.1,59,3.2,293
2024-07-07T23:01:43.7957524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.25,8.485,59.1,59,3.2,293
2024-07-07T23:01:44.0456827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.71,8.485,59.1,59.1,3.4,292
2024-07-07T23:01:44.2955988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.84,8.475,59.2,59.1,3.4,292
2024-07-07T23:01:44.5456336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.27,8.475,59.2,59.1,3.6,291
2024-07-07T23:01:44.7955379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,265.05,8.475,59.2,59.1,3.7,293
2024-07-07T23:01:45.0455457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,267.24,8.475,59.2,59.1,4,293
2024-07-07T23:01:45.3029688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.91,8.475,59.2,59.1,4.1,292
2024-07-07T23:01:45.5453684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.63,8.475,59.2,59.1,4.2,292
2024-07-07T23:01:45.7953095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.99,8.422,59.7,59.1,4.3,292
2024-07-07T23:01:46.0453424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.31,8.422,59.7,59.1,4.5,291
2024-07-07T23:01:46.2952086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.7,8.422,59.7,59.1,4.7,291
2024-07-07T23:01:46.5450727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.39,8.422,59.7,59.1,4.8,291
2024-07-07T23:01:46.7951050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.46,8.404,59.7,59.1,4.8,291
2024-07-07T23:01:47.0451034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273,8.404,59.7,59,4.7,293
2024-07-07T23:01:47.2951105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.11,8.404,59.7,59,4.7,294
2024-07-07T23:01:47.5450191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.74,8.404,59.7,59,4.5,295
2024-07-07T23:01:47.7949484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.74,8.404,59.7,59,4.5,295
2024-07-07T23:01:48.0449029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.32,8.404,59.7,58.9,4.3,296
2024-07-07T23:01:48.2948517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,268.38,8.393,59.2,58.9,4.1,296
2024-07-07T23:01:48.5447592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,268.38,8.393,59.2,58.9,4.1,296
2024-07-07T23:01:48.7947457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.87,8.393,59.2,58.9,3.9,296
2024-07-07T23:01:49.0446793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.36,8.393,59.2,59,3.7,297
2024-07-07T23:01:49.2946245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.36,8.393,59.2,59,3.7,296
2024-07-07T23:01:49.5482132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.21,8.433,58.2,59,3.7,297
2024-07-07T23:01:49.7886455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.21,8.433,58.2,59,3.7,297
2024-07-07T23:01:50.0406749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.21,8.433,58.2,59,3.7,297
2024-07-07T23:01:50.2906415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.42,8.433,58.2,59,3.6,298
2024-07-07T23:01:50.5405828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.42,8.433,58.2,59,3.6,298
2024-07-07T23:01:50.7905995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,264.08,8.465,58.2,59,3.7,298
2024-07-07T23:01:51.0403017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.32,8.465,58.2,58.9,3.6,298
2024-07-07T23:01:51.2904545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.1,8.465,58.2,58.9,3.7,297
2024-07-07T23:01:51.5403550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.63,8.465,58.2,58.9,3.9,296
2024-07-07T23:01:51.7903270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.87,8.465,58.2,58.9,3.8,297
2024-07-07T23:01:52.0402754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.63,8.465,58.2,58.9,3.9,297
2024-07-07T23:01:52.2902567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.54,8.471,58.4,58.9,4,295
2024-07-07T23:01:52.5402238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.54,8.471,58.4,58.9,4,295
2024-07-07T23:01:52.7902162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.56,8.471,58.4,58.9,4,296
2024-07-07T23:01:53.0399709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.16,8.471,58.4,59,4.1,292
2024-07-07T23:01:53.2900482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.8,8.471,58.4,59,3.9,295
2024-07-07T23:01:53.5400057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.3,8.427,58.5,59,3.8,296
2024-07-07T23:01:53.7900232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.3,8.427,58.5,59,3.8,296
2024-07-07T23:01:54.0398893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,263.02,8.427,58.5,59.1,3.5,296
2024-07-07T23:01:54.2898843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,262.24,8.427,58.5,59.1,3.4,297
2024-07-07T23:01:54.5398351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.11,8.427,58.5,59.1,3.4,300
2024-07-07T23:01:54.7896319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.59,8.421,58.3,59.1,3.1,300
2024-07-07T23:01:55.0396902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.59,8.421,58.3,59.1,3.1,300
2024-07-07T23:01:55.2896497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,258.13,8.421,58.3,59.1,2.9,299
2024-07-07T23:01:55.5396633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,258.13,8.421,58.3,59.1,2.9,299
2024-07-07T23:01:55.7896126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,256.56,8.428,58.2,59.1,2.7,298
2024-07-07T23:01:56.0395429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.74,8.428,58.2,59.1,2.6,299
2024-07-07T23:01:56.2894891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.37,8.428,58.2,59.1,2.8,297
2024-07-07T23:01:56.5394517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.37,8.428,58.2,59.1,2.8,297
2024-07-07T23:01:56.7894446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.83,8.428,58.2,59.1,3,298
2024-07-07T23:01:57.0392965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.68,8.428,58.2,59,3.1,296
2024-07-07T23:01:57.2893008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,261.2,8.428,58.2,59,3.3,296
2024-07-07T23:01:57.5392027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,262.6,8.411,58.8,59,3.4,297
2024-07-07T23:01:57.7891895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.11,8.411,58.8,59,3.6,298
2024-07-07T23:01:58.0391493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.42,8.411,58.8,58.8,3.9,298
2024-07-07T23:01:58.2891007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.66,8.411,58.8,58.8,3.8,297
2024-07-07T23:01:58.5391197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.65,8.411,58.8,58.8,3.8,298
2024-07-07T23:01:58.7889714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.45,8.369,58.9,58.8,4,298
2024-07-07T23:01:59.0389170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.14,8.369,58.9,58.7,4.1,295
2024-07-07T23:01:59.2895944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.64,8.369,58.9,58.7,3.9,295
2024-07-07T23:01:59.5388373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.64,8.369,58.9,58.7,3.9,295
2024-07-07T23:01:59.7887954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,267.32,8.341,58.7,58.7,4,296
2024-07-07T23:02:00.0387118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,268.12,8.341,58.7,58.9,4.1,297
2024-07-07T23:02:00.2887398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,268.12,8.341,58.7,58.9,4.1,297
2024-07-07T23:02:00.5387621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.35,8.341,58.7,58.9,4,297
2024-07-07T23:02:00.7886061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,266.54,8.341,58.7,58.9,3.9,295
2024-07-07T23:02:01.0385440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,265.03,8.341,58.7,59.2,3.7,295
2024-07-07T23:02:01.2884690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,263.48,8.341,58.7,59.2,3.5,297
2024-07-07T23:02:01.5384872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.92,8.389,57.8,59.2,3.3,295
2024-07-07T23:02:01.7883873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.17,8.389,57.8,59.2,3.2,295
2024-07-07T23:02:02.0383491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,260.15,8.389,57.8,59.7,3.2,295
2024-07-07T23:02:02.2883319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,259.45,8.389,57.8,59.7,3.1,293
2024-07-07T23:02:02.5383145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.83,8.389,57.8,59.7,2.9,296
2024-07-07T23:02:02.7882113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,257.01,8.389,57.8,59.7,2.8,297
2024-07-07T23:02:03.0380856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,257.63,8.409,57.8,60,2.9,298
2024-07-07T23:02:03.2880725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,257.63,8.409,57.8,60,2.9,298
2024-07-07T23:02:03.5380403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,257.63,8.409,57.8,60,2.9,298
2024-07-07T23:02:03.7880306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,257.63,8.409,57.8,60,2.9,298
2024-07-07T23:02:04.0437403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,258.24,8.409,57.8,60,3,300
2024-07-07T23:02:04.2935590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,259.48,8.41,58,60,3.1,296
2024-07-07T23:02:04.5435655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,259.48,8.41,58,60,3.1,296
2024-07-07T23:02:04.7995038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,259.37,8.41,58,60,3.1,298
2024-07-07T23:02:05.0494284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.09,8.41,58,59.9,3.2,299
2024-07-07T23:02:05.2993893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,261.74,8.41,58,59.9,3.4,297
2024-07-07T23:02:05.5533594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.64,8.41,58,59.9,3.4,299
2024-07-07T23:02:05.7992587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.55,8.391,58.8,59.9,3.4,299
2024-07-07T23:02:06.0366113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.56,8.391,58.8,59.7,3.4,299
2024-07-07T23:02:06.2865646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.56,8.391,58.8,59.7,3.4,299
2024-07-07T23:02:06.5364279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,262.6,8.391,58.8,59.7,3.4,298
2024-07-07T23:02:06.7901553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.61,8.391,59,59.7,3.5,297
2024-07-07T23:02:07.0400257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,262.85,8.391,59,59.7,3.4,297
2024-07-07T23:02:07.2899965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.11,8.391,59,59.7,3.3,296
2024-07-07T23:02:07.5398240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,261.38,8.391,59,59.7,3.2,295
2024-07-07T23:02:07.7898987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.59,8.391,59,59.7,3.1,296
2024-07-07T23:02:08.0398829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,259.07,8.391,59,59.8,2.9,296
2024-07-07T23:02:08.2897862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,258.14,8.391,59,59.8,2.8,299
2024-07-07T23:02:08.5397872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.37,8.407,58.9,59.8,2.7,297
2024-07-07T23:02:08.7897479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.37,8.407,58.9,59.8,2.7,297
2024-07-07T23:02:09.0396922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,255.93,8.407,58.9,59.9,2.5,296
2024-07-07T23:02:09.2896289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.06,8.407,58.9,59.9,2.4,298
2024-07-07T23:02:09.5395247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,253.96,8.426,58.6,59.9,2.3,298
2024-07-07T23:02:09.7895286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.03,8.426,58.6,59.9,2.3,297
2024-07-07T23:02:10.0394724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,254.68,8.426,58.6,60.1,2.4,298
2024-07-07T23:02:10.2894317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,255.62,8.426,58.6,60.1,2.5,295
2024-07-07T23:02:10.5393571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,255.62,8.426,58.6,60.1,2.5,295
2024-07-07T23:02:10.7893169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.89,8.426,58.6,60.1,2.8,294
2024-07-07T23:02:11.0393030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,258.21,8.405,58.8,60.2,2.8,292
2024-07-07T23:02:11.2892100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,258.21,8.405,58.8,60.2,2.8,292
2024-07-07T23:02:11.5392749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,259.7,8.405,58.8,60.2,3,291
2024-07-07T23:02:11.7891714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,259.7,8.405,58.8,60.2,3,291
2024-07-07T23:02:12.0390616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,260.84,8.371,59.1,60.4,3.1,290
2024-07-07T23:02:12.2890246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,261.56,8.371,59.1,60.4,3.2,289
2024-07-07T23:02:12.5390661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.01,8.371,59.1,60.4,3.4,289
2024-07-07T23:02:12.7889455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.01,8.371,59.1,60.4,3.4,289
2024-07-07T23:02:13.0388747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.57,8.371,59.1,60.6,3.2,291
2024-07-07T23:02:13.2888689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.75,8.371,59.1,60.6,3.1,295
2024-07-07T23:02:13.5388073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.75,8.371,59.1,60.6,3.1,295
2024-07-07T23:02:13.7887332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,258.88,8.327,58.8,60.6,2.9,298
2024-07-07T23:02:14.0387188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.03,8.327,58.8,60.7,2.8,299
2024-07-07T23:02:14.2886469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,256.99,8.327,58.8,60.7,2.7,302
2024-07-07T23:02:14.5386063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,255.56,8.327,58.8,60.7,2.5,301
2024-07-07T23:02:14.7886121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,254.12,8.327,58.8,60.7,2.4,307
2024-07-07T23:02:15.0384638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,252.32,8.325,58.4,60.8,2.3,311
2024-07-07T23:02:15.2884809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.42,8.325,58.4,60.8,2.1,314
2024-07-07T23:02:15.5383007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.42,8.325,58.4,60.8,2.1,314
2024-07-07T23:02:15.7883606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,249.57,8.325,58.4,60.8,2,315
2024-07-07T23:02:16.0384012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,249.21,8.325,58.4,60.9,2,317
2024-07-07T23:02:16.2882565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.19,8.334,58.4,60.9,2,317
2024-07-07T23:02:16.5381471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.19,8.334,58.4,60.9,2,317
2024-07-07T23:02:16.7882040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,249.75,8.355,58.9,60.9,2,317
2024-07-07T23:02:17.0380995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,249.77,8.355,58.9,60.8,2,317
2024-07-07T23:02:17.2880749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.57,8.355,58.9,60.8,2.1,310
2024-07-07T23:02:17.5380043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252.28,8.355,58.9,60.8,2.2,310
2024-07-07T23:02:17.7879634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,254.76,8.355,58.9,60.8,2.5,308
2024-07-07T23:02:18.0379019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.04,8.355,58.9,60.8,2.6,304
2024-07-07T23:02:18.2878830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,257.83,8.381,59.7,60.8,2.7,302
2024-07-07T23:02:18.5378068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.27,8.381,59.7,60.8,2.9,303
2024-07-07T23:02:18.7878610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.44,8.391,60.5,60.8,2.9,299
2024-07-07T23:02:19.0377137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,262.02,8.391,60.5,60.9,3.1,298
2024-07-07T23:02:19.2876566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,262.02,8.391,60.5,60.9,3.1,298
2024-07-07T23:02:19.5376758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.73,8.391,60.5,60.9,3.2,299
2024-07-07T23:02:19.7875676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,263.55,8.391,60.5,60.9,3.3,298
2024-07-07T23:02:20.0374880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.35,8.391,60.5,60.9,3.4,297
2024-07-07T23:02:20.2874704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.61,8.386,60.7,60.9,3.4,295
2024-07-07T23:02:20.5374121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.58,8.386,60.7,60.9,3.4,297
2024-07-07T23:02:20.7873719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.73,8.386,60.7,60.9,3.3,299
2024-07-07T23:02:21.0373493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.72,8.386,60.7,61.2,3.3,299
2024-07-07T23:02:21.2872036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,263.04,8.386,60.7,61.2,3.2,297
2024-07-07T23:02:21.5371841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,262.23,8.386,60.7,61.2,3.1,298
2024-07-07T23:02:21.7872050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,260.41,8.372,59.8,61.2,3,300
2024-07-07T23:02:22.0370968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,260.3,8.372,59.8,61.5,3,301
2024-07-07T23:02:22.2900127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,259.43,8.372,59.8,61.5,2.9,302
2024-07-07T23:02:22.5399769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,257.9,8.372,59.8,61.5,2.7,302
2024-07-07T23:02:22.7931534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.68,8.393,59.3,61.5,2.5,303
2024-07-07T23:02:23.0430779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,254.16,8.393,59.3,61.8,2.3,303
2024-07-07T23:02:23.2930760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,253.32,8.393,59.3,61.8,2.2,304
2024-07-07T23:02:23.5428662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,252.1,8.393,59.3,61.8,2.1,308
2024-07-07T23:02:23.7929695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,250.58,8.393,59.3,61.8,1.8,303
2024-07-07T23:02:24.0429426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,250.25,8.393,59.3,61.9,1.8,306
2024-07-07T23:02:24.2928760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.1,8.419,59.2,61.9,1.8,306
2024-07-07T23:02:24.5428355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,248.43,8.419,59.2,61.9,1.6,309
2024-07-07T23:02:24.7927199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.54,8.419,59.2,61.9,1.6,308
2024-07-07T23:02:25.0426673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,249.32,8.419,59.2,61.8,1.7,307
2024-07-07T23:02:25.2926489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,249.75,8.419,59.2,61.8,1.8,309
2024-07-07T23:02:25.5426501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,250.53,8.407,60.1,61.8,1.8,311
2024-07-07T23:02:25.7925835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,251.59,8.407,60.1,61.8,1.9,308
2024-07-07T23:02:26.0425119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.38,8.407,60.1,61.5,2.1,305
2024-07-07T23:02:26.2924629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,254.32,8.407,60.1,61.5,2.2,303
2024-07-07T23:02:26.5424257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,255.33,8.407,60.1,61.5,2.3,300
2024-07-07T23:02:26.7923618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,258.35,8.37,60.9,61.5,2.6,302
2024-07-07T23:02:27.0422886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.45,8.37,60.9,61.4,2.6,301
2024-07-07T23:02:27.2922492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.97,8.37,60.9,61.4,2.8,301
2024-07-07T23:02:27.5422841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.94,8.37,60.9,61.4,2.9,298
2024-07-07T23:02:27.7921750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,263.11,8.356,61.4,61.4,3.1,296
2024-07-07T23:02:28.0422150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,263.11,8.356,61.4,61.4,3.1,296
2024-07-07T23:02:28.2920504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,263.14,8.356,61.4,61.4,3.1,295
2024-07-07T23:02:28.5421243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.89,8.356,61.4,61.4,3.2,290
2024-07-07T23:02:28.7919754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.1,8.356,61.4,61.4,3.1,287
2024-07-07T23:02:29.0419348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.13,8.356,61.4,61.6,3.1,288
2024-07-07T23:02:29.2918839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.13,8.356,61.4,61.6,3.1,288
2024-07-07T23:02:29.5418561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,261.12,8.375,60.9,61.6,2.9,286
2024-07-07T23:02:29.7917106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.39,8.375,60.9,61.6,2.8,285
2024-07-07T23:02:30.0415383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.69,8.375,60.9,62,2.7,285
2024-07-07T23:02:30.2916764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,258.27,8.375,60.9,62,2.5,287
2024-07-07T23:02:30.5416135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.8,8.375,60.9,62,2.3,289
2024-07-07T23:02:30.7916196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,255.6,8.366,60.4,62,2.2,288
2024-07-07T23:02:31.0415153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,253.36,8.366,60.4,62.3,1.9,290
2024-07-07T23:02:31.2914095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.61,8.366,60.4,62.3,1.8,291
2024-07-07T23:02:31.5414436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,250.85,8.366,60.4,62.3,1.6,297
2024-07-07T23:02:31.7913802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,249.39,8.366,60.4,62.3,1.4,298
2024-07-07T23:02:32.0413454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.1,8.366,60.4,62.5,1.3,306
2024-07-07T23:02:32.2912605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.9,8.345,60.1,62.5,1.2,309
2024-07-07T23:02:32.5412452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,245.84,8.345,60.1,62.5,1.1,314
2024-07-07T23:02:32.7912167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,245.84,8.345,60.1,62.5,1.1,314
2024-07-07T23:02:33.0409000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.25,8.345,60.1,62.3,1.1,320
2024-07-07T23:02:33.2910686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,246.23,8.345,60.1,62.3,1.2,316
2024-07-07T23:02:33.5409247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.99,8.327,61.2,62.3,1.4,313
2024-07-07T23:02:33.7909867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.49,8.327,61.2,62.3,1.5,314
2024-07-07T23:02:34.0409777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,252.66,8.327,61.2,62.1,1.9,310
2024-07-07T23:02:34.2909764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.06,8.327,61.2,62.1,2,304
2024-07-07T23:02:34.5408473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,256.36,8.327,61.2,62.1,2.3,303
2024-07-07T23:02:34.7908026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.41,8.327,61.2,62.1,2.5,296
2024-07-07T23:02:35.0407728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.98,8.327,61.2,61.8,2.7,295
2024-07-07T23:02:35.2908063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.25,8.327,61.2,61.8,3,295
2024-07-07T23:02:35.5406647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.05,8.342,62.5,61.8,3.2,294
2024-07-07T23:02:35.7906192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.67,8.342,62.5,61.8,3.3,288
2024-07-07T23:02:36.0405554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.99,8.342,62.5,61.7,3.2,289
2024-07-07T23:02:36.2904981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.43,8.342,62.5,61.7,3.4,289
2024-07-07T23:02:36.5404282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.77,8.342,62.5,61.7,3.3,291
2024-07-07T23:02:36.7904397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,265.8,8.342,62.5,61.7,3.3,293
2024-07-07T23:02:37.0403619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.31,8.342,62.5,61.8,3.5,295
2024-07-07T23:02:37.2903152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,265.8,8.342,62.5,61.8,3.3,295
2024-07-07T23:02:37.5402675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,264.69,8.378,61.5,61.8,3.3,292
2024-07-07T23:02:37.7902124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,264.69,8.378,61.5,61.8,3.3,292
2024-07-07T23:02:38.0401071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.67,8.378,61.5,61.9,3.3,290
2024-07-07T23:02:38.2901177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,262.47,8.378,61.5,61.9,3,289
2024-07-07T23:02:38.5435583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.01,8.378,61.5,61.9,2.8,291
2024-07-07T23:02:38.7934818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.66,8.41,60.7,61.9,2.6,291
2024-07-07T23:02:39.0434775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.97,8.41,60.7,61.9,2.5,289
2024-07-07T23:02:39.2934372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,254.98,8.41,60.7,61.9,2.1,292
2024-07-07T23:02:39.5462886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.87,8.41,60.7,61.9,1.8,291
2024-07-07T23:02:39.7932974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.39,8.41,60.7,61.9,1.9,295
2024-07-07T23:02:40.0432964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,253.05,8.41,60.7,61.9,1.9,300
2024-07-07T23:02:40.2932395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.57,8.438,60.3,61.9,1.9,300
2024-07-07T23:02:40.5429614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.57,8.438,60.3,61.9,1.9,300
2024-07-07T23:02:40.7929931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.57,8.438,60.3,61.9,1.9,300
2024-07-07T23:02:41.0431213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.1,8.438,60.3,61.9,2,302
2024-07-07T23:02:41.2929968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.1,8.438,60.3,61.9,2,302
2024-07-07T23:02:41.5429194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,254.25,8.403,61,61.9,2,298
2024-07-07T23:02:41.7929054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.83,8.403,61,61.9,2.2,296
2024-07-07T23:02:42.0428686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,256.21,8.403,61,61.8,2.3,301
2024-07-07T23:02:42.2927935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,255.71,8.403,61,61.8,2.2,298
2024-07-07T23:02:42.5427726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,256.21,8.403,61,61.8,2.3,301
2024-07-07T23:02:42.7927264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,256.64,8.37,61.6,61.8,2.2,294
2024-07-07T23:02:43.0426121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.07,8.37,61.6,61.7,2.4,295
2024-07-07T23:02:43.2926372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.07,8.37,61.6,61.7,2.4,295
2024-07-07T23:02:43.5424991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.07,8.37,61.6,61.7,2.4,295
2024-07-07T23:02:43.7925324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,258.89,8.37,61.6,61.7,2.5,293
2024-07-07T23:02:44.0424234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,258.89,8.37,61.6,61.5,2.5,293
2024-07-07T23:02:44.2924653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,259.24,8.353,61.9,61.5,2.5,293
2024-07-07T23:02:44.5423734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,259.02,8.353,61.9,61.5,2.5,298
2024-07-07T23:02:44.7924497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,259.7,8.353,61.9,61.5,2.6,299
2024-07-07T23:02:45.0422301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,259.72,8.353,61.9,61.2,2.6,299
2024-07-07T23:02:45.2922403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.26,8.353,61.9,61.2,2.7,302
2024-07-07T23:02:45.5421548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.7,8.331,61.8,61.2,2.8,305
2024-07-07T23:02:45.7845807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.59,8.331,61.8,61.2,2.8,306
2024-07-07T23:02:46.0420500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.38,8.331,61.8,60.9,3,304
2024-07-07T23:02:46.2920551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261,8.331,61.8,60.9,2.8,302
2024-07-07T23:02:46.5419571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261,8.331,61.8,60.9,2.8,302
2024-07-07T23:02:46.7919342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.6,8.326,61.5,60.9,2.9,300
2024-07-07T23:02:47.0418358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.44,8.326,61.5,60.8,3,299
2024-07-07T23:02:47.2918344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.44,8.326,61.5,60.8,3,299
2024-07-07T23:02:47.5417929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.32,8.326,61.5,60.8,3,301
2024-07-07T23:02:47.7917393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.49,8.326,61.3,60.8,2.9,309
2024-07-07T23:02:48.0417077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,262.81,8.326,61.3,60.8,3.1,302
2024-07-07T23:02:48.2916085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,261.86,8.326,61.3,60.8,3,304
2024-07-07T23:02:48.5415766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.1,8.326,61.3,60.8,3,301
2024-07-07T23:02:48.7915740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.03,8.326,61.3,60.8,3,302
2024-07-07T23:02:49.0414838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.25,8.326,61.3,60.8,2.9,302
2024-07-07T23:02:49.2914813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.03,8.326,61.3,60.8,3,302
2024-07-07T23:02:49.5414365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.58,8.332,60.9,60.8,3,302
2024-07-07T23:02:49.7913227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.62,8.332,60.9,60.8,2.9,304
2024-07-07T23:02:50.0413331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.52,8.332,60.9,60.8,2.9,305
2024-07-07T23:02:50.2912350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.52,8.332,60.9,60.8,2.9,305
2024-07-07T23:02:50.5411647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.28,8.332,60.9,60.8,3.1,303
2024-07-07T23:02:50.7910791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.61,8.332,60.9,60.8,3.1,298
2024-07-07T23:02:51.0410778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.58,8.332,60.9,60.8,3,302
2024-07-07T23:02:51.2909672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.58,8.332,60.9,60.8,3,302
2024-07-07T23:02:51.5409217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.6,8.363,61,60.8,3,302
2024-07-07T23:02:51.7909263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,263.29,8.363,61,60.8,3.2,300
2024-07-07T23:02:52.0409159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,263.17,8.363,61,60.7,3.2,302
2024-07-07T23:02:52.2907234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.3,8.363,61,60.7,3.2,300
2024-07-07T23:02:52.5407428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.02,8.363,61,60.7,3.3,301
2024-07-07T23:02:52.7907039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,264.8,8.363,61,60.7,3.4,301
2024-07-07T23:02:53.0405926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.39,8.363,61,60.5,3.6,301
2024-07-07T23:02:53.2906117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,266.46,8.363,61,60.5,3.6,299
2024-07-07T23:02:53.5405517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,266.66,8.374,61.3,60.5,3.6,301
2024-07-07T23:02:53.7904322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,267.41,8.374,61.3,60.5,3.7,302
2024-07-07T23:02:54.0404832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.42,8.374,61.3,60.3,3.7,302
2024-07-07T23:02:54.2904383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265.11,8.374,61.3,60.3,3.4,301
2024-07-07T23:02:54.5401929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.19,8.374,61.3,60.3,3.4,299
2024-07-07T23:02:54.7935555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.99,8.374,61.3,60.3,3.4,303
2024-07-07T23:02:55.0402142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.63,8.374,61.3,60.3,3.6,302
2024-07-07T23:02:55.2901367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.99,8.374,61.3,60.3,3.4,303
2024-07-07T23:02:55.5401515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.45,8.373,60.4,60.3,3.2,303
2024-07-07T23:02:55.7901749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.45,8.373,60.4,60.3,3.2,303
2024-07-07T23:02:56.0399836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,263.07,8.373,60.4,60.1,3.3,305
2024-07-07T23:02:56.2901225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.93,8.373,60.4,60.1,2.9,305
2024-07-07T23:02:56.5398973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,259.04,8.373,60.4,60.1,2.8,306
2024-07-07T23:02:56.7899536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,258.39,8.373,60.4,60.1,2.7,305
2024-07-07T23:02:57.0398944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,257.55,8.373,60.4,59.8,2.6,306
2024-07-07T23:02:57.2898491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,256.43,8.373,60.4,59.8,2.5,309
2024-07-07T23:02:57.5397965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.89,8.383,59.6,59.8,2.4,308
2024-07-07T23:02:57.7897505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,254.28,8.383,59.6,59.8,2.3,307
2024-07-07T23:02:58.0397422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.17,8.383,59.6,59.5,2.4,306
2024-07-07T23:02:58.2896819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,253.09,8.383,59.6,59.5,2.1,305
2024-07-07T23:02:58.5396280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.7,8.383,59.6,59.5,2.2,306
2024-07-07T23:02:58.7895745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.7,8.383,59.6,59.5,2.2,306
2024-07-07T23:02:59.0394986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.41,8.383,59.6,59.3,2.4,304
2024-07-07T23:02:59.2894573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.25,8.383,59.6,59.3,2.5,303
2024-07-07T23:02:59.5394065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.99,8.375,60.1,59.3,2.5,301
2024-07-07T23:02:59.7893912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.69,8.375,60.1,59.3,2.7,298
2024-07-07T23:03:00.0393566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.43,8.375,60.1,59.1,2.7,302
2024-07-07T23:03:00.2892985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.43,8.375,60.1,59.1,2.7,302
2024-07-07T23:03:00.5391879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,259.79,8.375,60.1,59.1,2.9,304
2024-07-07T23:03:00.7891663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.96,8.375,60.1,59.1,2.9,302
2024-07-07T23:03:01.0390427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.23,8.349,60.3,59.3,2.9,302
2024-07-07T23:03:01.2890986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.06,8.349,60.3,59.3,2.9,304
2024-07-07T23:03:01.5390154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,259.28,8.334,60.1,59.3,2.8,302
2024-07-07T23:03:01.7890073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,258.9,8.334,60.1,59.3,2.8,306
2024-07-07T23:03:02.0418070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,258.33,8.334,60.1,59.4,2.7,304
2024-07-07T23:03:02.2917261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,257.36,8.334,60.1,59.4,2.6,306
2024-07-07T23:03:02.5416479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.71,8.334,60.1,59.4,2.5,305
2024-07-07T23:03:02.7916000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,256.23,8.334,60.1,59.4,2.5,309
2024-07-07T23:03:03.0415612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.2,8.334,60.1,59.6,2.5,309
2024-07-07T23:03:03.2914996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,254.34,8.334,60.1,59.6,2.2,306
2024-07-07T23:03:03.5414015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.1,8.357,59.4,59.6,2.1,303
2024-07-07T23:03:03.7913650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.08,8.357,59.4,59.6,2,306
2024-07-07T23:03:04.0414136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.93,8.357,59.4,59.6,2.2,302
2024-07-07T23:03:04.2913247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.93,8.357,59.4,59.6,2.2,302
2024-07-07T23:03:04.5413244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.1,8.357,59.4,59.6,2.1,303
2024-07-07T23:03:04.7912102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.93,8.357,59.4,59.6,2.2,302
2024-07-07T23:03:05.0411442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.94,8.357,59.4,59.5,2.2,302
2024-07-07T23:03:05.2909637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.58,8.357,59.4,59.5,2.3,303
2024-07-07T23:03:05.5410060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.93,8.347,59.7,59.5,2.3,303
2024-07-07T23:03:05.7910957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,256.43,8.347,59.7,59.5,2.5,303
2024-07-07T23:03:06.0409708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,258.06,8.347,59.7,59.2,2.7,302
2024-07-07T23:03:06.2908202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,258.06,8.347,59.7,59.2,2.7,302
2024-07-07T23:03:06.5407934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.88,8.347,59.7,59.2,2.7,304
2024-07-07T23:03:06.7908039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,260.2,8.347,59.7,59.2,3,304
2024-07-07T23:03:07.0407530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,260.39,8.347,59.7,59,3,302
2024-07-07T23:03:07.2907104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.39,8.347,59.7,59,3.1,298
2024-07-07T23:03:07.5406241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.89,8.341,59.9,59,3,297
2024-07-07T23:03:07.7906125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.34,8.341,59.9,59,3.2,299
2024-07-07T23:03:08.0405287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.35,8.341,59.9,58.9,3.2,299
2024-07-07T23:03:08.2904873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.7,8.359,59.7,58.9,3.4,294
2024-07-07T23:03:08.5405503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,264.45,8.359,59.7,58.9,3.5,295
2024-07-07T23:03:08.7904618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.66,8.359,59.7,58.9,3.4,298
2024-07-07T23:03:09.0402736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.66,8.359,59.7,58.8,3.4,298
2024-07-07T23:03:09.2902211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.16,8.359,59.7,58.8,3.2,297
2024-07-07T23:03:09.5402699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,263.15,8.367,59.2,58.8,3.4,292
2024-07-07T23:03:09.7902165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.69,8.367,59.2,58.8,3.2,293
2024-07-07T23:03:10.0402453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,261.54,8.367,59.2,58.8,3.2,299
2024-07-07T23:03:10.2901368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.59,8.367,59.2,58.8,3.2,298
2024-07-07T23:03:10.5401060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.87,8.356,58.7,58.8,3.3,298
2024-07-07T23:03:10.7899953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,260.22,8.356,58.7,58.8,3.1,300
2024-07-07T23:03:11.0399648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,257.74,8.356,58.7,58.9,2.8,302
2024-07-07T23:03:11.2899384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,257.74,8.356,58.7,58.9,2.8,302
2024-07-07T23:03:11.5398636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.98,8.356,58.7,58.9,2.7,302
2024-07-07T23:03:11.7898292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.8,8.356,58.7,58.9,2.6,306
2024-07-07T23:03:12.0396499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,254.88,8.356,58.7,59.2,2.5,307
2024-07-07T23:03:12.2897602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,254.61,8.356,58.7,59.2,2.5,309
2024-07-07T23:03:12.5397169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,253.95,8.345,58.1,59.2,2.5,309
2024-07-07T23:03:12.7896437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,253.64,8.345,58.1,59.2,2.5,311
2024-07-07T23:03:13.0395180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,253.03,8.345,58.1,59.4,2.4,310
2024-07-07T23:03:13.2895813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,251.83,8.345,58.1,59.4,2.3,313
2024-07-07T23:03:13.5394690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,252.78,8.349,58.4,59.4,2.3,309
2024-07-07T23:03:13.7894220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,252.78,8.349,58.4,59.4,2.3,309
2024-07-07T23:03:14.0394051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,252.75,8.349,58.4,59.6,2.3,309
2024-07-07T23:03:14.2893564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,252.3,8.349,58.4,59.6,2.3,312
2024-07-07T23:03:14.5393219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.86,8.357,58.9,59.6,2.3,312
2024-07-07T23:03:14.7892194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,251.87,8.357,58.9,59.6,2.1,309
2024-07-07T23:03:15.0391789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,251.88,8.357,58.9,59.5,2.1,309
2024-07-07T23:03:15.2891235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.13,8.357,58.9,59.5,2.1,307
2024-07-07T23:03:15.5390854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,252.6,8.357,58.9,59.5,2.2,309
2024-07-07T23:03:15.7890492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.8,8.357,58.9,59.5,2.5,309
2024-07-07T23:03:16.0390102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.68,8.357,58.9,59.4,2.4,304
2024-07-07T23:03:16.2889268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,255.95,8.357,58.9,59.4,2.5,298
2024-07-07T23:03:16.5389228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.48,8.387,59.7,59.4,2.6,298
2024-07-07T23:03:16.7888384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.48,8.387,59.7,59.4,2.6,298
2024-07-07T23:03:17.0388057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.49,8.387,59.7,59.3,2.6,298
2024-07-07T23:03:17.2888052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.47,8.387,59.7,59.3,2.7,291
2024-07-07T23:03:17.5386779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258.48,8.387,59.7,59.3,2.7,289
2024-07-07T23:03:17.7886155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,259.92,8.387,59.7,59.3,2.9,289
2024-07-07T23:03:18.0385803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,259.92,8.387,59.7,59.3,2.9,289
2024-07-07T23:03:18.2885523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,260.65,8.387,59.7,59.3,3,290
2024-07-07T23:03:18.5384756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.96,8.376,59.5,59.3,3.2,292
2024-07-07T23:03:18.7884687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.95,8.376,59.5,59.3,3.2,294
2024-07-07T23:03:19.0383894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.95,8.376,59.5,59.4,3.2,294
2024-07-07T23:03:19.2883671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.89,8.376,59.5,59.4,3.2,297
2024-07-07T23:03:19.5383478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,261.94,8.376,59.5,59.4,3.2,295
2024-07-07T23:03:19.7882590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.16,8.376,59.5,59.4,3.1,296
2024-07-07T23:03:20.0382469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,259.65,8.376,59.5,59.4,2.9,296
2024-07-07T23:03:20.2881718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,259.65,8.376,59.5,59.4,2.9,296
2024-07-07T23:03:20.5380962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,257.15,8.375,58.6,59.4,2.7,297
2024-07-07T23:03:20.7880203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,255.71,8.375,58.6,59.4,2.5,296
2024-07-07T23:03:21.0380310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,255.15,8.375,58.6,59.4,2.4,292
2024-07-07T23:03:21.2879477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.9,8.394,58.4,59.4,2.4,292
2024-07-07T23:03:21.5379193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,253.48,8.394,58.4,59.4,2.2,291
2024-07-07T23:03:21.7878982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,252.68,8.394,58.4,59.4,2.1,293
2024-07-07T23:03:22.0377854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.24,8.394,58.4,59.4,2.3,290
2024-07-07T23:03:22.2877678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,253.48,8.394,58.4,59.4,2.2,291
2024-07-07T23:03:22.5377199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,252.85,8.38,58.5,59.4,2.1,292
2024-07-07T23:03:22.7876265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,252.08,8.38,58.5,59.4,2,293
2024-07-07T23:03:23.0374982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,251.79,8.38,58.5,59.4,2,298
2024-07-07T23:03:23.2876017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,252.52,8.38,58.5,59.4,2.1,298
2024-07-07T23:03:23.5374833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,253.25,8.38,58.5,59.4,2.2,298
2024-07-07T23:03:23.7874808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,252.09,8.38,58.5,59.4,2.1,303
2024-07-07T23:03:24.0374336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,253.08,8.38,58.5,59.6,2.3,307
2024-07-07T23:03:24.2873833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.47,8.38,58.5,59.6,2.2,306
2024-07-07T23:03:24.5372577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,254.07,8.291,59.2,59.6,2.4,312
2024-07-07T23:03:24.7873644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.29,8.291,59.2,59.6,2.5,315
2024-07-07T23:03:25.0372477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,254.23,8.291,59.2,59.9,2.5,315
2024-07-07T23:03:25.2869871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,255.44,8.294,59.6,59.9,2.6,315
2024-07-07T23:03:25.5371300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,255.81,8.294,59.6,59.9,2.6,313
2024-07-07T23:03:25.7870803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,255.98,8.294,59.6,59.9,2.6,312
2024-07-07T23:03:26.0369610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,257,8.294,59.6,60.2,2.9,318
2024-07-07T23:03:26.2868934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,255.5,8.294,59.6,60.2,2.7,318
2024-07-07T23:03:26.5369604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,254.48,8.328,59.7,60.2,2.4,312
2024-07-07T23:03:26.7869181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,254.87,8.328,59.7,60.2,2.5,314
2024-07-07T23:03:27.0367909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,255.42,8.328,59.7,60.2,2.6,315
2024-07-07T23:03:27.2867720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.69,8.328,59.7,60.2,2.5,315
2024-07-07T23:03:27.5367263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.42,8.358,59.6,60.2,2.3,313
2024-07-07T23:03:27.7788031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,253.73,8.358,59.6,60.2,2.3,311
2024-07-07T23:03:28.0286828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,252.46,8.358,59.6,60.1,2.1,310
2024-07-07T23:03:28.2786710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,252.46,8.358,59.6,60.1,2.1,310
2024-07-07T23:03:28.5286505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,253.91,8.365,59.5,60.1,2.3,309
2024-07-07T23:03:28.7785713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,253.18,8.365,59.5,60.1,2.2,309
2024-07-07T23:03:29.0314326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,254.79,8.365,59.5,60,2.4,308
2024-07-07T23:03:29.2814861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,254.79,8.365,59.5,60,2.4,308
2024-07-07T23:03:29.5351465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.39,8.365,59.5,60,2.5,309
2024-07-07T23:03:29.7851024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,254.2,8.365,59.5,60,2.4,312
2024-07-07T23:03:30.0381660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,253.71,8.365,59.5,59.9,2.4,315
2024-07-07T23:03:30.2881625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,253.71,8.365,59.5,59.9,2.4,315
2024-07-07T23:03:30.5381764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.65,8.365,59.5,59.9,2.3,311
2024-07-07T23:03:30.7880418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252.62,8.37,59.5,59.9,2.2,313
2024-07-07T23:03:31.0380537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,251.77,8.37,59.5,59.9,2.1,314
2024-07-07T23:03:31.2880844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.93,8.392,59.4,59.9,2.1,318
2024-07-07T23:03:31.5378462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,251.4,8.392,59.4,59.9,2.2,319
2024-07-07T23:03:31.7879046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,251.11,8.392,59.4,59.9,2.1,317
2024-07-07T23:03:32.0378562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,250.63,8.392,59.4,59.8,2,316
2024-07-07T23:03:32.2878123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,250.63,8.392,59.4,59.8,2,316
2024-07-07T23:03:32.5377358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,250.6,8.416,59.4,59.8,2,316
2024-07-07T23:03:32.7876588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,249.45,8.416,59.4,59.8,1.8,315
2024-07-07T23:03:33.0376067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,249.96,8.416,59.4,60,1.8,311
2024-07-07T23:03:33.2875955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,250.04,8.416,59.4,60,1.7,304
2024-07-07T23:03:33.5375347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,249.52,8.416,59.4,60,1.6,302
2024-07-07T23:03:33.7875060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,253.07,8.416,59.4,60,2,289
2024-07-07T23:03:34.0374717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,251.39,8.416,59.4,60.2,1.8,295
2024-07-07T23:03:34.2911376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,256.06,8.416,59.4,60.2,2.5,301
2024-07-07T23:03:34.5254297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.93,8.416,59.4,60.2,2.2,300
2024-07-07T23:03:34.7909225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,253.94,8.389,59.9,60.2,2.1,298
2024-07-07T23:03:35.0409569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,257.79,8.389,59.9,60.5,2.6,295
2024-07-07T23:03:35.2752954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,255.39,8.336,59.8,60.5,2.3,298
2024-07-07T23:03:35.5252671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.81,8.336,59.8,60.5,2.4,302
2024-07-07T23:03:35.7752018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,254.12,8.336,59.8,60.5,2.2,304
2024-07-07T23:03:36.0407536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,253.58,8.336,59.8,60.6,2.1,302
2024-07-07T23:03:36.2750749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.23,8.336,59.8,60.6,2.2,311
2024-07-07T23:03:36.5250533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,252.49,8.306,59.6,60.6,2.1,310
2024-07-07T23:03:36.7750546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,251.78,8.306,59.6,60.6,2,310
2024-07-07T23:03:37.0248837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,249.7,8.306,59.6,60.7,1.8,315
2024-07-07T23:03:37.2748917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,248.76,8.306,59.6,60.7,1.7,317
2024-07-07T23:03:37.5248583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,248.95,8.305,59.6,60.7,1.9,323
2024-07-07T23:03:37.7903938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.31,8.305,59.6,60.7,1.8,333
2024-07-07T23:03:38.0246661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,248.69,8.305,59.6,60.7,2,327
2024-07-07T23:03:38.2746552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,246.27,8.305,59.6,60.7,1.7,331
2024-07-07T23:03:38.5245855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,248.34,8.305,59.6,60.7,1.9,326
2024-07-07T23:03:38.7745565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,250.16,8.305,59.6,60.7,2.1,323
2024-07-07T23:03:39.0401600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,250.9,8.321,59.9,60.7,2.2,324
2024-07-07T23:03:39.2900438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,250.9,8.321,59.9,60.7,2.2,324
2024-07-07T23:03:39.5399120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,251.77,8.321,59.9,60.7,2.3,323
2024-07-07T23:03:39.7744359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,252.66,8.321,59.9,60.7,2.4,322
2024-07-07T23:03:40.0243027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,252.68,8.321,59.9,60.6,2.4,322
2024-07-07T23:03:40.2899231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,254.74,8.321,59.9,60.6,2.7,322
2024-07-07T23:03:40.5242376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.42,8.342,60.7,60.6,2.7,319
2024-07-07T23:03:40.7897923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,257.05,8.342,60.7,60.6,2.7,316
2024-07-07T23:03:41.0397851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,256.46,8.342,60.7,60.4,2.7,319
2024-07-07T23:03:41.2897485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.22,8.342,60.7,60.4,3,321
2024-07-07T23:03:41.5397641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.16,8.356,60.8,60.4,3.3,319
2024-07-07T23:03:41.7896027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,259.85,8.356,60.8,60.4,3.2,321
2024-07-07T23:03:42.0395178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.24,8.356,60.8,60.5,2.9,318
2024-07-07T23:03:42.2894665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.35,8.356,60.8,60.5,2.7,315
2024-07-07T23:03:42.5394277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,258.48,8.356,60.8,60.5,2.8,313
2024-07-07T23:03:42.7893815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,260.02,8.374,60.6,60.5,3.3,322
2024-07-07T23:03:43.0393240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.21,8.374,60.6,60.6,3,320
2024-07-07T23:03:43.2893665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,257.46,8.374,60.6,60.6,2.9,320
2024-07-07T23:03:43.5404655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,259.86,8.374,60.6,60.6,2.9,307
2024-07-07T23:03:43.7892202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,256.84,8.374,60.6,60.6,2.6,312
2024-07-07T23:03:44.0234665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.1,8.374,60.6,60.9,2.3,315
2024-07-07T23:03:44.2891348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,257.18,8.374,60.6,60.9,2.7,314
2024-07-07T23:03:44.5390874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,254.13,8.417,60.1,60.9,2.4,315
2024-07-07T23:03:44.7890244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.54,8.417,60.1,60.9,2.1,318
2024-07-07T23:03:45.0389889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.03,8.417,60.1,61.1,2.1,315
2024-07-07T23:03:45.2732805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,252.92,8.417,60.1,61.1,2.1,309
2024-07-07T23:03:45.5232752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,251.52,8.417,60.1,61.1,2,314
2024-07-07T23:03:45.7732489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.55,8.417,60.1,61.1,1.9,316
2024-07-07T23:03:46.0232147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,249.25,8.417,60.1,61.2,1.8,320
2024-07-07T23:03:46.2887526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,248.16,8.417,60.1,61.2,1.7,323
2024-07-07T23:03:46.5386900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.68,8.416,60.5,61.2,1.6,319
2024-07-07T23:03:46.7887043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,247.22,8.416,60.5,61.2,1.5,325
2024-07-07T23:03:47.0229589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,247.23,8.416,60.5,61.1,1.5,325
2024-07-07T23:03:47.2885251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,247.23,8.416,60.5,61.1,1.5,325
2024-07-07T23:03:47.5228305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.7,8.416,60.5,61.1,1.6,319
2024-07-07T23:03:47.7728224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.14,8.416,60.5,61.1,1.7,320
2024-07-07T23:03:48.0383753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.54,8.416,60.5,60.9,1.7,310
2024-07-07T23:03:48.2883589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.54,8.416,60.5,60.9,1.7,310
2024-07-07T23:03:48.5383131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,252.83,8.363,61.5,60.9,1.8,306
2024-07-07T23:03:48.7882394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.82,8.363,61.5,60.9,1.9,303
2024-07-07T23:03:49.0382016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,253.93,8.363,61.5,60.8,2,309
2024-07-07T23:03:49.2881108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,258.31,8.341,61.7,60.8,2.5,305
2024-07-07T23:03:49.5225161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.5,8.341,61.7,60.8,2.6,300
2024-07-07T23:03:49.7724627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.87,8.341,61.7,60.8,2.8,302
2024-07-07T23:03:50.0223710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.88,8.341,61.7,60.7,2.8,302
2024-07-07T23:03:50.2723130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.88,8.341,61.7,60.7,2.8,302
2024-07-07T23:03:50.5268414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.26,8.323,61.5,60.7,3,302
2024-07-07T23:03:50.7767246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.26,8.323,61.5,60.7,3,302
2024-07-07T23:03:51.0266244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261,8.323,61.5,60.7,2.9,307
2024-07-07T23:03:51.2766318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,260.74,8.323,61.5,60.7,2.9,309
2024-07-07T23:03:51.5266042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.86,8.322,61,60.7,2.9,303
2024-07-07T23:03:51.7765750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259,8.322,61,60.7,2.7,306
2024-07-07T23:03:52.0265025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.38,8.322,61,60.9,2.6,312
2024-07-07T23:03:52.2764460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.79,8.322,61,60.9,2.7,314
2024-07-07T23:03:52.5263061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,257.87,8.335,60.6,60.9,3.1,324
2024-07-07T23:03:52.7763586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,260.82,8.335,60.6,60.9,3.4,322
2024-07-07T23:03:53.0262906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.35,8.335,60.6,61,3.3,327
2024-07-07T23:03:53.2762532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,256.18,8.335,60.6,61,3.4,334
2024-07-07T23:03:53.5262078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,259.11,8.335,60.6,61,3.5,329
2024-07-07T23:03:53.7761661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,257.52,8.335,60.6,61,3.4,331
2024-07-07T23:03:54.0260437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,256.78,8.335,60.6,61.2,3.5,334
2024-07-07T23:03:54.2761165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,257.71,8.335,60.6,61.2,3.7,335
2024-07-07T23:03:54.5259866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,255.14,8.38,60.6,61.2,3.5,337
2024-07-07T23:03:54.7760322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.87,8.38,60.6,61.2,3.4,332
2024-07-07T23:03:55.0258815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,256.42,8.38,60.6,61.2,3.4,333
2024-07-07T23:03:55.2758492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,254.83,8.38,60.6,61.2,3.3,335
2024-07-07T23:03:55.5259090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,254.83,8.38,60.6,61.2,3.3,335
2024-07-07T23:03:55.7757394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,256.27,8.397,61,61.2,3.3,333
2024-07-07T23:03:56.0257465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,259.99,8.397,61,61.1,3.3,323
2024-07-07T23:03:56.2756784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,261.1,8.397,61,61.1,3.3,319
2024-07-07T23:03:56.5256043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,261.08,8.397,61,61.1,3.4,322
2024-07-07T23:03:56.7756302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.38,8.409,61.4,61.1,3.7,324
2024-07-07T23:03:57.0255389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.17,8.409,61.4,60.8,3.7,318
2024-07-07T23:03:57.2755631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,267.33,8.409,61.4,60.8,3.9,316
2024-07-07T23:03:57.5254444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,266.88,8.409,61.4,60.8,3.9,318
2024-07-07T23:03:57.7781979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.75,8.409,61.4,60.8,4.4,316
2024-07-07T23:03:58.0282138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.73,8.409,61.4,60.4,4.5,316
2024-07-07T23:03:58.2813126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,272.9,8.409,61.4,60.4,4.5,315
2024-07-07T23:03:58.5312535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.42,8.457,61.5,60.4,4.4,311
2024-07-07T23:03:58.7812521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.61,8.457,61.5,60.4,4.4,309
2024-07-07T23:03:59.0311097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.78,8.457,61.5,60.2,4.3,309
2024-07-07T23:03:59.2834829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.97,8.457,61.5,60.2,4.3,306
2024-07-07T23:03:59.5333932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.19,8.457,61.5,60.2,4.1,308
2024-07-07T23:03:59.7834414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.73,8.468,61.2,60.2,4.2,307
2024-07-07T23:04:00.0333781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.32,8.468,61.2,60.2,4.4,308
2024-07-07T23:04:00.2833272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.35,8.468,61.2,60.2,4.2,311
2024-07-07T23:04:00.5332772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.42,8.452,60.8,60.2,4,316
2024-07-07T23:04:00.7832052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,266.11,8.452,60.8,60.2,3.9,318
2024-07-07T23:04:01.0332712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.44,8.452,60.8,60.4,3.8,317
2024-07-07T23:04:01.2831655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.21,8.452,60.8,60.4,3.8,318
2024-07-07T23:04:01.5330681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.86,8.452,60.8,60.4,3.3,319
2024-07-07T23:04:01.7830026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.82,8.452,60.8,60.4,3.2,320
2024-07-07T23:04:02.0354759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,255.84,8.452,60.8,60.7,2.9,326
2024-07-07T23:04:02.2854576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,254.85,8.452,60.8,60.7,3,331
2024-07-07T23:04:02.5353295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,254.73,8.452,60.8,60.7,3.1,333
2024-07-07T23:04:02.7853784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,251.72,8.403,60.5,60.7,3,338
2024-07-07T23:04:03.0350418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,251.67,8.403,60.5,60.8,3,338
2024-07-07T23:04:03.2852358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,247.98,8.39,61,60.8,2.7,345
2024-07-07T23:04:03.5351530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,250.58,8.39,61,60.8,2.9,341
2024-07-07T23:04:03.7851819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,250.44,8.39,61,60.8,2.7,339
2024-07-07T23:04:04.0350985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,252.99,8.39,61,60.5,2.8,334
2024-07-07T23:04:04.2850449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.09,8.39,61,60.5,3.1,328
2024-07-07T23:04:04.5350446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,259.17,8.381,61.7,60.5,3.3,329
2024-07-07T23:04:04.7849527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,261.12,8.381,61.7,60.5,3.3,323
2024-07-07T23:04:05.0349324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.18,8.381,61.7,59.9,3.5,322
2024-07-07T23:04:05.2848312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.54,8.381,61.7,59.9,3.6,320
2024-07-07T23:04:05.5348507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.7,8.365,62.1,59.9,3.9,315
2024-07-07T23:04:05.7848073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.31,8.365,62.1,59.9,4.2,315
2024-07-07T23:04:06.0367878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,271.53,8.365,62.1,59.4,4.2,314
2024-07-07T23:04:06.2709694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.16,8.365,62.1,59.4,4.4,315
2024-07-07T23:04:06.5237360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.93,8.329,62,59.4,4.7,315
2024-07-07T23:04:06.7736893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.93,8.329,62,59.4,4.8,314
2024-07-07T23:04:07.0236231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.53,8.329,62,59.4,5.2,315
2024-07-07T23:04:07.2736497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280.08,8.307,61.4,59.4,5.2,314
2024-07-07T23:04:07.5235250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.96,8.307,61.4,59.4,5.3,315
2024-07-07T23:04:07.7734840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.96,8.307,61.4,59.4,5.3,315
2024-07-07T23:04:08.0252718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.86,8.307,61.4,59.2,5.4,316
2024-07-07T23:04:08.2734108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.86,8.307,61.4,59.2,5.4,316
2024-07-07T23:04:08.5233506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,278.67,8.341,60.5,59.2,5.2,317
2024-07-07T23:04:08.7732735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.75,8.341,60.5,59.2,5,317
2024-07-07T23:04:09.0232418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,273.25,8.341,60.5,59.5,4.7,320
2024-07-07T23:04:09.2731936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.77,8.341,60.5,59.5,4.6,322
2024-07-07T23:04:09.5232001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,267.33,8.419,59.8,59.5,4.3,323
2024-07-07T23:04:09.7730854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,266.42,8.419,59.8,59.5,4.1,320
2024-07-07T23:04:10.0230069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.58,8.419,59.8,59.9,4.1,319
2024-07-07T23:04:10.2774392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.69,8.419,59.8,59.9,4,319
2024-07-07T23:04:10.5274105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.58,8.419,59.8,59.9,4.1,319
2024-07-07T23:04:10.7773479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,264.88,8.489,59.6,59.9,4,320
2024-07-07T23:04:11.0272793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.77,8.489,59.6,60,3.9,317
2024-07-07T23:04:11.2773658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.77,8.489,59.6,60,3.9,317
2024-07-07T23:04:11.5271656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265,8.489,59.6,60,3.9,316
2024-07-07T23:04:11.7771694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.88,8.489,59.6,60,4.2,319
2024-07-07T23:04:12.0270986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.15,8.489,59.6,59.9,4,319
2024-07-07T23:04:12.2808712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.91,8.489,59.6,59.9,4.2,319
2024-07-07T23:04:12.5308917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.02,8.486,60,59.9,4.1,317
2024-07-07T23:04:12.7807776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.02,8.486,60,59.9,4.1,317
2024-07-07T23:04:13.0307391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.72,8.486,60,59.7,4.2,318
2024-07-07T23:04:13.2806640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,268.83,8.486,60,59.7,4.3,317
2024-07-07T23:04:13.5305483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.47,8.47,60.2,59.7,4.2,316
2024-07-07T23:04:13.7708504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.66,8.47,60.2,59.7,4.2,315
2024-07-07T23:04:14.0305218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.68,8.47,60.2,59.6,4.2,315
2024-07-07T23:04:14.2831153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.17,8.47,60.2,59.6,4.3,317
2024-07-07T23:04:14.5330983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.56,8.47,60.2,59.6,4.3,315
2024-07-07T23:04:14.7831202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.62,8.482,60.3,59.6,4.3,315
2024-07-07T23:04:15.0331682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.89,8.482,60.3,59.5,4.1,315
2024-07-07T23:04:15.2830130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,266.18,8.482,60.3,59.5,3.9,315
2024-07-07T23:04:15.5263614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,266.18,8.482,60.3,59.5,3.9,315
2024-07-07T23:04:15.7829292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,265.34,8.498,60.2,59.5,3.8,314
2024-07-07T23:04:16.0328807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,264.71,8.498,60.2,59.4,3.7,313
2024-07-07T23:04:16.2828093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,263.88,8.498,60.2,59.4,3.6,313
2024-07-07T23:04:16.5327659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.16,8.486,60.1,59.4,3.5,312
2024-07-07T23:04:16.7826485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.16,8.486,60.1,59.4,3.5,312
2024-07-07T23:04:17.0326552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.85,8.486,60.1,59.2,3.5,314
2024-07-07T23:04:17.2827369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.03,8.486,60.1,59.2,3.5,313
2024-07-07T23:04:17.5325754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.66,8.486,60.1,59.2,3.5,315
2024-07-07T23:04:17.7703246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.66,8.486,60.1,59.2,3.5,315
2024-07-07T23:04:18.0202003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,263.5,8.486,60.1,59.1,3.6,315
2024-07-07T23:04:18.2728436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.34,8.486,60.1,59.1,3.8,314
2024-07-07T23:04:18.5227432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.34,8.486,60.1,59.1,3.8,314
2024-07-07T23:04:18.7727489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.25,8.404,60.2,59.1,3.9,316
2024-07-07T23:04:19.0226969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.38,8.404,60.2,58.9,4.1,314
2024-07-07T23:04:19.2726440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.09,8.404,60.2,58.9,4.2,315
2024-07-07T23:04:19.5225905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.02,8.404,60.2,58.9,4.4,314
2024-07-07T23:04:19.7726003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.91,8.404,60.2,58.9,4.5,314
2024-07-07T23:04:20.0224910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.05,8.362,60.3,58.8,4.7,314
2024-07-07T23:04:20.2724764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.05,8.362,60.3,58.8,4.7,314
2024-07-07T23:04:20.5224166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.05,8.362,60.3,58.8,4.7,314
2024-07-07T23:04:20.7723708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.05,8.341,60.2,58.8,4.8,313
2024-07-07T23:04:21.0223436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.88,8.341,60.2,58.7,4.9,314
2024-07-07T23:04:21.2722538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.88,8.341,60.2,58.7,4.9,314
2024-07-07T23:04:21.5222291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.97,8.341,60.2,58.7,4.9,313
2024-07-07T23:04:21.7721761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.62,8.341,60.2,58.7,5.3,313
2024-07-07T23:04:22.0221000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.55,8.341,60.2,58.8,5.4,312
2024-07-07T23:04:22.2720280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.55,8.341,60.2,58.8,5.4,312
2024-07-07T23:04:22.5220339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.1,8.349,59.8,58.8,5.4,311
2024-07-07T23:04:22.7719271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.1,8.349,59.8,58.8,5.4,311
2024-07-07T23:04:23.0218378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.06,8.349,59.8,58.9,5.4,309
2024-07-07T23:04:23.2747824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.97,8.349,59.8,58.9,5.5,310
2024-07-07T23:04:23.5247412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.45,8.365,59.6,58.9,5.7,310
2024-07-07T23:04:23.7746565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.69,8.365,59.6,58.9,5.5,310
2024-07-07T23:04:24.0246165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.6,8.365,59.6,59,5.6,311
2024-07-07T23:04:24.2746020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.78,8.365,59.6,59,5.4,309
2024-07-07T23:04:24.5244616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.39,8.383,59.3,59,5.4,309
2024-07-07T23:04:24.7745155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.6,8.383,59.3,59,5.2,311
2024-07-07T23:04:25.0244276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.59,8.383,59.3,59.2,5.2,311
2024-07-07T23:04:25.2743731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,277.49,8.383,59.3,59.2,5.2,313
2024-07-07T23:04:25.5243421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.05,8.415,59,59.2,5.1,313
2024-07-07T23:04:25.7742951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.4,8.415,59,59.2,4.9,311
2024-07-07T23:04:26.0242479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.29,8.415,59,59.3,4.8,313
2024-07-07T23:04:26.2741767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,273.01,8.415,59,59.3,4.8,315
2024-07-07T23:04:26.5241435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,271.02,8.454,58.9,59.3,4.6,314
2024-07-07T23:04:26.7741046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.12,8.454,58.9,59.3,4.5,314
2024-07-07T23:04:27.0240374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.1,8.454,58.9,59.4,4.5,314
2024-07-07T23:04:27.2740018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269.73,8.454,58.9,59.4,4.5,316
2024-07-07T23:04:27.5239442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.92,8.454,58.9,59.4,4.5,315
2024-07-07T23:04:27.7738519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.82,8.454,58.9,59.4,4.4,316
2024-07-07T23:04:28.0238152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.51,8.474,59,59.4,4.3,313
2024-07-07T23:04:28.2737849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.34,8.474,59,59.4,4.3,314
2024-07-07T23:04:28.5237273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.51,8.474,59,59.4,4.3,313
2024-07-07T23:04:28.7737090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.8,8.474,59,59.4,4.2,312
2024-07-07T23:04:29.0236503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.4,8.476,59.1,59.3,4.2,315
2024-07-07T23:04:29.2736625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.45,8.476,59.1,59.3,4,316
2024-07-07T23:04:29.5235994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.45,8.476,59.1,59.3,4,316
2024-07-07T23:04:29.7735119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.36,8.478,59.1,59.3,3.9,317
2024-07-07T23:04:30.0233249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,264.4,8.478,59.1,59.1,3.9,317
2024-07-07T23:04:30.2734339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,262.22,8.478,59.1,59.1,3.7,319
2024-07-07T23:04:30.5233456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,262.71,8.478,59.1,59.1,3.7,317
2024-07-07T23:04:30.7733124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.84,8.49,59.1,59.1,3.6,317
2024-07-07T23:04:31.0232291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.09,8.49,59.1,59,3.6,316
2024-07-07T23:04:31.2733379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.41,8.493,59.2,59,3.6,315
2024-07-07T23:04:31.5231649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.62,8.493,59.2,59,3.7,313
2024-07-07T23:04:31.7731374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.27,8.493,59.2,59,3.8,314
2024-07-07T23:04:32.0230210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.46,8.493,59.2,59,3.9,312
2024-07-07T23:04:32.2730192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.46,8.493,59.2,59,3.9,312
2024-07-07T23:04:32.5229759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.46,8.493,59.2,59,3.9,312
2024-07-07T23:04:32.7729068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.89,8.47,59.5,59,3.9,312
2024-07-07T23:04:33.0228754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.3,8.47,59.5,59,3.9,309
2024-07-07T23:04:33.2727710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.85,8.47,59.5,59,4.1,310
2024-07-07T23:04:33.5227773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,270.19,8.431,59.7,59,4.3,307
2024-07-07T23:04:33.7727383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,271.91,8.431,59.7,59,4.5,306
2024-07-07T23:04:34.0226344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.6,8.431,59.7,59,4.6,309
2024-07-07T23:04:34.2726358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,273.51,8.431,59.7,59,4.7,308
2024-07-07T23:04:34.5225971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.56,8.399,59.6,59,4.7,308
2024-07-07T23:04:34.7725328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.56,8.399,59.6,59,4.7,308
2024-07-07T23:04:35.0224524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.51,8.399,59.6,59,4.7,309
2024-07-07T23:04:35.2723945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.51,8.399,59.6,59,4.7,309
2024-07-07T23:04:35.5222893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.37,8.399,59.6,59,4.7,311
2024-07-07T23:04:35.7723376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.26,8.385,59.3,59,4.7,309
2024-07-07T23:04:36.0222722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.19,8.385,59.3,59.1,4.7,310
2024-07-07T23:04:36.2721905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.19,8.385,59.3,59.1,4.7,310
2024-07-07T23:04:36.5221621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.45,8.385,59.3,59.1,4.4,311
2024-07-07T23:04:36.7721132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.11,8.386,59,59.1,4.4,311
2024-07-07T23:04:37.0220833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.09,8.386,59,59.3,4.4,311
2024-07-07T23:04:37.2720153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.96,8.386,59,59.3,4.4,312
2024-07-07T23:04:37.5219845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.94,8.394,58.9,59.3,4.4,311
2024-07-07T23:04:37.7719373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.19,8.394,58.9,59.3,4.2,311
2024-07-07T23:04:38.0219767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.4,8.394,58.9,59.6,4.2,309
2024-07-07T23:04:38.2718169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.15,8.394,58.9,59.6,4.2,311
2024-07-07T23:04:38.5217575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.2,8.399,59.2,59.6,4.3,312
2024-07-07T23:04:38.7717056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.94,8.399,59.2,59.6,4.4,313
2024-07-07T23:04:39.0216798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.17,8.399,59.2,59.8,4.3,312
2024-07-07T23:04:39.2714840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.91,8.399,59.2,59.8,4.4,313
2024-07-07T23:04:39.5215695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.06,8.399,59.2,59.8,4.4,312
2024-07-07T23:04:39.7715461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.31,8.399,59.2,59.8,4.4,310
2024-07-07T23:04:40.0214722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.79,8.4,59.6,59.8,4.5,308
2024-07-07T23:04:40.2714135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.58,8.4,59.6,59.8,4.6,309
2024-07-07T23:04:40.5213638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.38,8.4,59.6,59.8,4.7,310
2024-07-07T23:04:40.7713201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.74,8.39,59.9,59.8,4.8,308
2024-07-07T23:04:41.0211888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,274.7,8.39,59.9,59.7,4.8,309
2024-07-07T23:04:41.2712880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.59,8.385,59.7,59.7,4.8,307
2024-07-07T23:04:41.5212059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.64,8.385,59.7,59.7,4.7,309
2024-07-07T23:04:41.7711401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.7,8.385,59.7,59.7,4.7,308
2024-07-07T23:04:42.0211051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.77,8.385,59.7,59.7,4.6,309
2024-07-07T23:04:42.2710650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.77,8.385,59.7,59.7,4.6,309
2024-07-07T23:04:42.5210331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.66,8.395,59.4,59.7,4.4,309
2024-07-07T23:04:42.7709464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.7,8.395,59.4,59.7,4.2,311
2024-07-07T23:04:43.0209341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.97,8.395,59.4,59.7,4.1,310
2024-07-07T23:04:43.2708852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.52,8.395,59.4,59.7,4.1,313
2024-07-07T23:04:43.5207891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.61,8.395,59.4,59.7,3.9,314
2024-07-07T23:04:43.7707303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,264.81,8.424,59,59.7,3.9,315
2024-07-07T23:04:44.0207005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,264.99,8.424,59,59.8,3.9,314
2024-07-07T23:04:44.2706873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,263.08,8.424,59,59.8,3.7,315
2024-07-07T23:04:44.5206112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.69,8.465,58.8,59.8,3.7,315
2024-07-07T23:04:44.7705880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.39,8.465,58.8,59.8,3.6,317
2024-07-07T23:04:45.0205065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.39,8.465,58.8,59.8,3.6,317
2024-07-07T23:04:45.2705155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,259.03,8.488,58.9,59.8,3.4,320
2024-07-07T23:04:45.5204542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,260.05,8.488,58.9,59.8,3.4,316
2024-07-07T23:04:45.7703708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.86,8.488,58.9,59.8,3.5,316
2024-07-07T23:04:46.0202904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.52,8.488,58.9,59.8,3.3,319
2024-07-07T23:04:46.2702664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.52,8.488,58.9,59.8,3.3,319
2024-07-07T23:04:46.5202085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.28,8.483,59.1,59.8,3.3,317
2024-07-07T23:04:46.7702024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.78,8.483,59.1,59.8,3.3,319
2024-07-07T23:04:47.0200962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.75,8.483,59.1,59.8,3.2,320
2024-07-07T23:04:47.2700856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,257.49,8.483,59.1,59.8,3.1,318
2024-07-07T23:04:47.5200199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,257.95,8.483,59.1,59.8,3.3,322
2024-07-07T23:04:47.7699249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.75,8.483,59.1,59.8,3.2,320
2024-07-07T23:04:48.0198880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,259.28,8.483,59.1,59.9,3.4,320
2024-07-07T23:04:48.2698314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,255.9,8.483,59.1,59.9,3.2,326
2024-07-07T23:04:48.5198310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,258.65,8.455,59.6,59.9,3.3,322
2024-07-07T23:04:48.7697780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.43,8.455,59.6,59.9,3.4,322
2024-07-07T23:04:49.0196899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260,8.455,59.6,59.9,3.4,320
2024-07-07T23:04:49.2696788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260,8.455,59.6,59.9,3.4,320
2024-07-07T23:04:49.5196193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,260.81,8.455,59.6,59.9,3.5,320
2024-07-07T23:04:49.7695898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,261.01,8.463,60,59.9,3.5,321
2024-07-07T23:04:50.0195482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.46,8.463,60,60,3.4,320
2024-07-07T23:04:50.2694834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,261.43,8.463,60,60,3.4,316
2024-07-07T23:04:50.5227311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.77,8.476,60.3,60,3.5,315
2024-07-07T23:04:50.7726203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.97,8.476,60.3,60,3.6,313
2024-07-07T23:04:51.0225544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.97,8.476,60.3,60,3.6,313
2024-07-07T23:04:51.2725401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.27,8.476,60.3,60,3.7,310
2024-07-07T23:04:51.5224631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.96,8.476,60.3,60,3.8,311
2024-07-07T23:04:51.7724555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.99,8.475,60.5,60,4,310
2024-07-07T23:04:52.0223753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.29,8.475,60.5,59.9,3.9,309
2024-07-07T23:04:52.2723674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.5,8.475,60.5,59.9,3.9,307
2024-07-07T23:04:52.5223132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.6,8.448,60.5,59.9,3.9,307
2024-07-07T23:04:52.7722247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,268.42,8.448,60.5,59.9,4,307
2024-07-07T23:04:53.0220468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.15,8.448,60.5,59.9,4.2,306
2024-07-07T23:04:53.2721872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.02,8.448,60.5,59.9,4.3,305
2024-07-07T23:04:53.5220887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,272.68,8.448,60.5,59.9,4.5,304
2024-07-07T23:04:53.7720816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.71,8.418,60.4,59.9,4.5,304
2024-07-07T23:04:54.0219924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.31,8.418,60.4,59.9,4.7,302
2024-07-07T23:04:54.2719726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.31,8.418,60.4,59.9,4.7,302
2024-07-07T23:04:54.5219087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.21,8.414,60.1,59.9,4.6,301
2024-07-07T23:04:54.7718403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.43,8.414,60.1,59.9,4.5,302
2024-07-07T23:04:55.0218397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,273.04,8.414,60.1,60,4.6,309
2024-07-07T23:04:55.2718612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.31,8.427,59.6,60,4.7,309
2024-07-07T23:04:55.5217280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272.62,8.427,59.6,60,4.6,306
2024-07-07T23:04:55.7715646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.44,8.427,59.6,60,4.6,309
2024-07-07T23:04:56.0216272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.34,8.427,59.6,60.1,4.4,312
2024-07-07T23:04:56.2716167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.93,8.427,59.6,60.1,4.5,314
2024-07-07T23:04:56.5215494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.72,8.442,59.2,60.1,4.6,317
2024-07-07T23:04:56.7715163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.8,8.442,59.2,60.1,4.4,321
2024-07-07T23:04:57.0177606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.32,8.442,59.2,60.3,4.1,320
2024-07-07T23:04:57.2677686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.13,8.442,59.2,60.3,4,321
2024-07-07T23:04:57.5177356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.57,8.442,59.2,60.3,3.9,320
2024-07-07T23:04:57.7676442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,265.43,8.454,59.1,60.3,4.1,319
2024-07-07T23:04:58.0175663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,263.22,8.454,59.1,60.5,4,323
2024-07-07T23:04:58.2675797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,263.22,8.454,59.1,60.5,4,323
2024-07-07T23:04:58.5175196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,261.76,8.458,59.3,60.5,3.8,323
2024-07-07T23:04:58.7674602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,261.76,8.458,59.3,60.5,3.8,323
2024-07-07T23:04:59.0174020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.69,8.458,59.3,60.6,4,325
2024-07-07T23:04:59.2673930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.69,8.458,59.3,60.6,4,325
2024-07-07T23:04:59.5172747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,261.04,8.458,59.3,60.6,3.9,327
2024-07-07T23:04:59.7673110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,261.04,8.458,59.3,60.6,3.9,327
2024-07-07T23:05:00.0172007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.26,8.458,59.6,60.5,3.8,328
2024-07-07T23:05:00.2671889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.18,8.458,59.6,60.5,3.9,330
2024-07-07T23:05:00.5170914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,259.94,8.465,60,60.5,3.8,330
2024-07-07T23:05:00.7671079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.48,8.465,60,60.5,3.8,331
2024-07-07T23:05:01.0169881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.8,8.465,60,60.3,3.7,331
2024-07-07T23:05:01.2669749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,258.48,8.465,60,60.3,3.6,330
2024-07-07T23:05:01.5222097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.69,8.465,60,60.3,3.6,327
2024-07-07T23:05:01.7721157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.25,8.487,60.3,60.3,3.6,329
2024-07-07T23:05:02.0220886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,259.33,8.487,60.3,60.1,3.6,329
2024-07-07T23:05:02.2720318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,260.1,8.487,60.3,60.1,3.6,327
2024-07-07T23:05:02.5219847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,260.9,8.487,60.3,60.1,3.7,327
2024-07-07T23:05:02.7719723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,261.1,8.509,60.5,60.1,3.7,327
2024-07-07T23:05:03.0217242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,260.38,8.509,60.5,59.9,3.6,327
2024-07-07T23:05:03.2718280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.36,8.509,60.5,59.9,3.8,323
2024-07-07T23:05:03.5217581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,264.21,8.509,60.5,59.9,3.9,323
2024-07-07T23:05:03.7717446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.46,8.517,60.7,59.9,3.8,320
2024-07-07T23:05:04.0217332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.96,8.517,60.7,59.9,3.8,318
2024-07-07T23:05:04.2716395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.81,8.517,60.7,59.9,3.9,318
2024-07-07T23:05:04.5215974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.81,8.517,60.7,59.9,3.9,318
2024-07-07T23:05:04.7715256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,266.91,8.515,60.6,59.9,4.1,320
2024-07-07T23:05:05.0215076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.14,8.515,60.6,60,4.1,319
2024-07-07T23:05:05.2714777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.61,8.515,60.6,60,4.1,317
2024-07-07T23:05:05.5213640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,268.26,8.515,60.6,60,4.2,318
2024-07-07T23:05:05.7740089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.28,8.504,60.4,60,4.2,321
2024-07-07T23:05:06.0239437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,267.77,8.504,60.4,60.2,4.2,319
2024-07-07T23:05:06.2738732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.13,8.504,60.4,60.2,4.3,317
2024-07-07T23:05:06.5236578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.83,8.489,60.1,60.2,4.3,317
2024-07-07T23:05:06.7736129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.35,8.489,60.1,60.2,4.3,319
2024-07-07T23:05:07.0235708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.92,8.489,60.1,60.3,4.4,316
2024-07-07T23:05:07.2736891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.71,8.489,60.1,60.3,4.4,317
2024-07-07T23:05:07.5235819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.89,8.489,60.1,60.3,4.5,320
2024-07-07T23:05:07.7735290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,269.31,8.489,60.1,60.3,4.5,322
2024-07-07T23:05:08.0234838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,268.97,8.477,59.8,60.3,4.5,322
2024-07-07T23:05:08.2734836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.45,8.477,59.8,60.3,4.7,326
2024-07-07T23:05:08.5233887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.31,8.477,59.7,60.3,4.3,324
2024-07-07T23:05:08.7733744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,265.54,8.477,59.7,60.3,4.3,326
2024-07-07T23:05:09.0233621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,264.23,8.477,59.7,60.3,4.2,327
2024-07-07T23:05:09.2732862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.26,8.487,59.7,60.3,4.3,324
2024-07-07T23:05:09.5232287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.6,8.487,59.7,60.3,4.2,326
2024-07-07T23:05:09.7732002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263.72,8.487,59.7,60.3,4.1,326
2024-07-07T23:05:10.0231178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,263.28,8.487,59.7,60.2,4,325
2024-07-07T23:05:10.2731263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,263.76,8.487,59.7,60.2,4.1,326
2024-07-07T23:05:10.5230484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,264,8.496,59.9,60.2,4.1,326
2024-07-07T23:05:10.7729541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,265.27,8.496,59.9,60.2,4.2,325
2024-07-07T23:05:11.0229899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,265.63,8.496,59.9,60.2,4.2,324
2024-07-07T23:05:11.2729141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,265.98,8.496,59.9,60.2,4.2,323
2024-07-07T23:05:11.5228567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.88,8.496,59.9,60.2,4.3,323
2024-07-07T23:05:11.7727111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,267.27,8.501,60.2,60.2,4.2,320
2024-07-07T23:05:12.0227559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.38,8.501,60.2,60.2,4.1,320
2024-07-07T23:05:12.2725945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.65,8.501,60.2,60.2,4.1,319
2024-07-07T23:05:12.5226068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.84,8.515,60.4,60.2,4.1,319
2024-07-07T23:05:12.7725954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.84,8.515,60.4,60.2,4.1,319
2024-07-07T23:05:13.0224138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,268.61,8.515,60.4,60.2,4.3,319
2024-07-07T23:05:13.2725196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,270.18,8.515,60.4,60.2,4.4,316
2024-07-07T23:05:13.5223875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,269.29,8.515,60.4,60.2,4.3,316
2024-07-07T23:05:13.7724481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.1,8.537,60.4,60.2,4.2,317
2024-07-07T23:05:14.0223104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.52,8.537,60.4,60.2,4.2,315
2024-07-07T23:05:14.2722743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.01,8.537,60.4,60.2,4.1,313
2024-07-07T23:05:14.5222128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.45,8.537,60.4,60.2,4.1,310
2024-07-07T23:05:14.7722014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.67,8.556,60.3,60.2,4.2,313
2024-07-07T23:05:15.0221276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.83,8.556,60.3,60.1,4.1,313
2024-07-07T23:05:15.2721095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.34,8.556,60.3,60.1,4.2,315
2024-07-07T23:05:15.5220847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.81,8.556,60.3,60.1,4,314
2024-07-07T23:05:15.7773023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.42,8.556,60.3,60.1,4,316
2024-07-07T23:05:16.0272378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.42,8.556,60.3,60.1,4,316
2024-07-07T23:05:16.2771916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.62,8.556,60.3,60.1,4,315
2024-07-07T23:05:16.5271389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,265.29,8.558,59.9,60.1,3.9,315
2024-07-07T23:05:16.7771140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.07,8.558,59.9,60.1,3.9,316
2024-07-07T23:05:17.0143379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.68,8.546,59.6,60.1,3.8,317
2024-07-07T23:05:17.2644157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.13,8.546,59.6,60.1,3.8,315
2024-07-07T23:05:17.5143525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.3,8.546,59.6,60.1,3.7,315
2024-07-07T23:05:17.7643027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.3,8.546,59.6,60.1,3.7,315
2024-07-07T23:05:18.0161166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,262.05,8.546,59.6,60,3.6,317
2024-07-07T23:05:18.2660859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,260.2,8.546,59.6,60,3.5,321
2024-07-07T23:05:18.5160111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,259.36,8.535,59.4,60,3.5,323
2024-07-07T23:05:18.7659731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,259.48,8.535,59.4,60,3.6,325
2024-07-07T23:05:19.0158937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,258.01,8.535,59.4,59.9,3.5,327
2024-07-07T23:05:19.2658434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,258.87,8.534,59.5,59.9,3.5,325
2024-07-07T23:05:19.5158300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.42,8.534,59.5,59.9,3.5,320
2024-07-07T23:05:19.7657661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.42,8.534,59.5,59.9,3.5,320
2024-07-07T23:05:20.0156528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.42,8.534,59.5,59.9,3.5,316
2024-07-07T23:05:20.2656938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,259.21,8.534,59.5,59.9,3.5,324
2024-07-07T23:05:20.5156195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,258.9,8.534,59.5,59.9,3.7,329
2024-07-07T23:05:20.7656166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.07,8.53,59.9,59.9,3.8,327
2024-07-07T23:05:21.0155093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,265.05,8.53,59.9,59.9,4.1,323
2024-07-07T23:05:21.2654891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,266.25,8.53,59.9,59.9,4.2,322
2024-07-07T23:05:21.5153772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,268.97,8.53,59.9,59.9,4.5,322
2024-07-07T23:05:21.7654108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.32,8.517,60.4,59.9,4.4,320
2024-07-07T23:05:22.0213535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267.56,8.517,60.4,59.8,4.2,320
2024-07-07T23:05:22.2734739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267.56,8.517,60.4,59.8,4.2,320
2024-07-07T23:05:22.5234055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.46,8.504,60.5,59.8,4.2,317
2024-07-07T23:05:22.7733712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.19,8.504,60.5,59.8,4.3,312
2024-07-07T23:05:23.0232099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.85,8.504,60.5,59.8,4.2,315
2024-07-07T23:05:23.2732741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.84,8.504,60.5,59.8,4.6,318
2024-07-07T23:05:23.5232113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,271.62,8.504,60.5,59.8,4.6,319
2024-07-07T23:05:23.7731526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.45,8.504,60.5,59.8,4.5,320
2024-07-07T23:05:24.0230031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.18,8.497,60.4,59.8,4.4,321
2024-07-07T23:05:24.2730415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.98,8.497,60.4,59.8,4.3,322
2024-07-07T23:05:24.5229958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,269.76,8.517,60,59.8,4.5,320
2024-07-07T23:05:24.7729731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.36,8.517,60,59.8,4.3,322
2024-07-07T23:05:25.0228797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.36,8.517,60,59.8,4.3,322
2024-07-07T23:05:25.2728474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.17,8.517,60,59.8,4.1,320
2024-07-07T23:05:25.5228384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,266.43,8.517,60,59.8,4.1,319
2024-07-07T23:05:25.7726867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,263.92,8.554,59.7,59.8,3.9,320
2024-07-07T23:05:26.0226652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,262.78,8.554,59.7,59.8,3.7,318
2024-07-07T23:05:26.2726868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,263.02,8.554,59.7,59.8,3.7,317
2024-07-07T23:05:26.5226092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.11,8.583,59.5,59.8,3.7,315
2024-07-07T23:05:26.7725309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.11,8.583,59.5,59.8,3.7,315
2024-07-07T23:05:27.0225211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,262.42,8.583,59.5,59.8,3.7,318
2024-07-07T23:05:27.2724788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,262.42,8.583,59.5,59.8,3.7,318
2024-07-07T23:05:27.5224092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.25,8.583,59.5,59.8,3.8,318
2024-07-07T23:05:27.7723823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.67,8.583,59.5,59.8,4,319
2024-07-07T23:05:28.0250782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.75,8.592,59.5,59.7,4.3,317
2024-07-07T23:05:28.2749679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.17,8.592,59.5,59.7,4.3,315
2024-07-07T23:05:28.5248995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.49,8.593,59.5,59.7,4.2,314
2024-07-07T23:05:28.7748766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,266.38,8.593,59.5,59.7,4.2,319
2024-07-07T23:05:29.0247962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,266.66,8.593,59.5,59.6,4.2,318
2024-07-07T23:05:29.2747406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.88,8.593,59.5,59.6,4.2,324
2024-07-07T23:05:29.5247304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.67,8.599,59.4,59.6,4.6,323
2024-07-07T23:05:29.7746505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,266.5,8.599,59.4,59.6,4.4,324
2024-07-07T23:05:30.0245342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.72,8.599,59.4,59.7,4.5,323
2024-07-07T23:05:30.2744932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,269.26,8.599,59.4,59.7,4.6,321
2024-07-07T23:05:30.5245289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,270,8.611,59.3,59.7,4.7,321
2024-07-07T23:05:30.7744748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.85,8.611,59.3,59.7,4.5,322
2024-07-07T23:05:31.0243678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,268.71,8.611,59.3,59.9,4.6,322
2024-07-07T23:05:31.2743524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,269.3,8.611,59.3,59.9,4.6,320
2024-07-07T23:05:31.5243271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267.49,8.611,59.3,59.9,4.4,320
2024-07-07T23:05:31.7742635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,271.16,8.611,59.3,59.9,4.8,320
2024-07-07T23:05:32.0241601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.43,8.612,59.3,60.1,4.7,319
2024-07-07T23:05:32.2741678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.82,8.612,59.3,60.1,4.8,321
2024-07-07T23:05:32.5240703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.15,8.612,59.3,60.1,4.9,323
2024-07-07T23:05:32.7741015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,270.26,8.599,59.3,60.1,4.8,323
2024-07-07T23:05:33.0238731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.91,8.599,59.3,60.1,4.8,324
2024-07-07T23:05:33.2739534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,267.75,8.599,59.3,60.1,4.7,327
2024-07-07T23:05:33.5239418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,265.89,8.599,59.3,60.1,4.5,327
2024-07-07T23:05:33.7738889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,267.41,8.579,59.2,60.1,4.5,323
2024-07-07T23:05:34.0124862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.6,8.579,59.2,60.1,4.3,323
2024-07-07T23:05:34.2624345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.22,8.579,59.2,60.1,4.2,318
2024-07-07T23:05:34.5155837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.96,8.569,59.1,60.1,4.2,322
2024-07-07T23:05:34.7655033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,261.37,8.569,59.1,60.1,4,327
2024-07-07T23:05:35.0154560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.45,8.569,59.1,59.9,4,327
2024-07-07T23:05:35.2654326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.46,8.569,59.1,59.9,4.4,332
2024-07-07T23:05:35.5153038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,261.9,8.569,59.1,59.9,4.4,333
2024-07-07T23:05:35.7653212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,262.52,8.585,59.4,59.9,4.3,331
2024-07-07T23:05:36.0152446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.77,8.585,59.4,59.7,4.4,326
2024-07-07T23:05:36.2652076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,264.38,8.585,59.4,59.7,4.2,325
2024-07-07T23:05:36.5152295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.19,8.609,60,59.7,4.2,318
2024-07-07T23:05:36.7695111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.56,8.609,60,59.7,4.1,317
2024-07-07T23:05:37.0193519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.77,8.609,60,59.5,4.4,314
2024-07-07T23:05:37.2693824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,269.92,8.609,60,59.5,4.4,313
2024-07-07T23:05:37.5192583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.84,8.609,60,59.5,4.7,310
2024-07-07T23:05:37.7692325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.2,8.605,60.4,59.5,4.8,309
2024-07-07T23:05:38.0191497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.74,8.605,60.4,59.4,5.1,306
2024-07-07T23:05:38.2692034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.74,8.605,60.4,59.4,5.1,306
2024-07-07T23:05:38.5191678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.91,8.572,60.4,59.4,5.1,308
2024-07-07T23:05:38.7690462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,276.9,8.572,60.4,59.4,5.1,306
2024-07-07T23:05:39.0189741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,276.91,8.572,60.4,59.6,5.1,307
2024-07-07T23:05:39.2689003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.89,8.572,60.4,59.6,5.1,309
2024-07-07T23:05:39.5188247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.89,8.572,60.4,59.6,5.1,309
2024-07-07T23:05:39.7687941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,274.39,8.572,60.4,59.6,4.8,308
2024-07-07T23:05:40.0187639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.98,8.546,59.9,60,4.7,310
2024-07-07T23:05:40.2686803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.9,8.546,59.9,60,4.6,312
2024-07-07T23:05:40.5186483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.14,8.546,59.9,60,4.3,313
2024-07-07T23:05:40.7686378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.57,8.554,59.2,60,4.1,313
2024-07-07T23:05:41.0184819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.1,8.554,59.2,60.4,4.1,315
2024-07-07T23:05:41.2685021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.16,8.554,59.2,60.4,3.9,316
2024-07-07T23:05:41.5184204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.16,8.554,59.2,60.4,3.9,316
2024-07-07T23:05:41.7683679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,263.77,8.591,59,60.4,3.9,316
2024-07-07T23:05:42.0182971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,263.24,8.591,59,60.5,3.9,318
2024-07-07T23:05:42.2683005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.82,8.591,59,60.5,4,315
2024-07-07T23:05:42.5182185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,265.04,8.591,59,60.5,4,314
2024-07-07T23:05:42.7681780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.49,8.61,59.4,60.5,4.1,313
2024-07-07T23:05:43.0180371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.54,8.61,59.4,60.4,4.3,311
2024-07-07T23:05:43.2681083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.23,8.61,59.4,60.4,4.6,310
2024-07-07T23:05:43.5178069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.05,8.598,60,60.4,4.6,309
2024-07-07T23:05:43.7679730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.58,8.598,60,60.4,4.6,313
2024-07-07T23:05:44.0179731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.82,8.598,60,60.3,4.8,308
2024-07-07T23:05:44.2678810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.25,8.598,60,60.3,4.9,313
2024-07-07T23:05:44.5196802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.58,8.575,60.3,60.3,4.9,314
2024-07-07T23:05:44.7677837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.48,8.575,60.3,60.3,5.2,312
2024-07-07T23:05:45.0177364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.81,8.575,60.3,60.3,4.9,312
2024-07-07T23:05:45.2676897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.9,8.575,60.3,60.3,5,309
2024-07-07T23:05:45.5176174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,278.22,8.565,60,60.3,5.3,307
2024-07-07T23:05:45.7675846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,276.52,8.565,60,60.3,5.1,308
2024-07-07T23:05:46.0175558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.4,8.565,60,60.5,5,312
2024-07-07T23:05:46.2674841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.61,8.565,60,60.5,4.9,311
2024-07-07T23:05:46.5173977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.61,8.565,60,60.5,4.7,313
2024-07-07T23:05:46.7673284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.92,8.586,59.5,60.5,4.4,315
2024-07-07T23:05:47.0173086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.78,8.586,59.5,60.7,4.3,316
2024-07-07T23:05:47.2672381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.54,8.586,59.5,60.7,4.1,318
2024-07-07T23:05:47.5172341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.38,8.627,59.1,60.7,4.1,316
2024-07-07T23:05:47.7671904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,261.78,8.627,59.1,60.7,3.8,320
2024-07-07T23:05:48.0170745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.6,8.627,59.1,60.9,3.7,321
2024-07-07T23:05:48.2670778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,257.63,8.627,59.1,60.9,3.4,323
2024-07-07T23:05:48.5170024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.33,8.671,59.3,60.9,3.3,322
2024-07-07T23:05:48.7705539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,255.29,8.671,59.3,60.9,3.1,324
2024-07-07T23:05:49.0226359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.6,8.671,59.3,60.9,3,324
2024-07-07T23:05:49.2725570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,256.45,8.671,59.3,60.9,3.1,320
2024-07-07T23:05:49.5224918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,257.2,8.671,59.3,60.9,3.1,317
2024-07-07T23:05:49.7724339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,258.45,8.671,59.3,60.9,3.3,318
2024-07-07T23:05:50.0224336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,258.17,8.69,59.9,60.8,3.2,319
2024-07-07T23:05:50.2723740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.18,8.69,59.9,60.8,3.4,317
2024-07-07T23:05:50.5223648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,261.24,8.69,59.9,60.8,3.4,312
2024-07-07T23:05:50.7721833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,265.07,8.671,60.7,60.8,3.7,309
2024-07-07T23:05:51.0221682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.53,8.671,60.7,60.5,4,309
2024-07-07T23:05:51.2721305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,268.45,8.671,60.7,60.5,4.1,308
2024-07-07T23:05:51.5220309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,268.45,8.671,60.7,60.5,4.1,308
2024-07-07T23:05:51.7720004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.41,8.632,61.1,60.5,4.4,309
2024-07-07T23:05:52.0220086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.25,8.632,61.1,60.4,4.5,309
2024-07-07T23:05:52.2719537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,272.32,8.632,61.1,60.4,4.5,308
2024-07-07T23:05:52.5218373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.08,8.632,61.1,60.4,4.6,309
2024-07-07T23:05:52.7718171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.28,8.593,60.9,60.4,4.5,308
2024-07-07T23:05:53.0217557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.27,8.593,60.9,60.5,4.5,308
2024-07-07T23:05:53.2716973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.95,8.593,60.9,60.5,4.6,310
2024-07-07T23:05:53.5216230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.22,8.586,60.3,60.5,4.4,313
2024-07-07T23:05:53.7716488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.65,8.586,60.3,60.5,4.1,313
2024-07-07T23:05:54.0215165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.19,8.586,60.3,60.6,4,316
2024-07-07T23:05:54.2715466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,263.5,8.586,60.3,60.6,3.8,320
2024-07-07T23:05:54.5214518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.03,8.602,59.7,60.6,3.8,325
2024-07-07T23:05:54.7715089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,257.93,8.602,59.7,60.6,3.4,325
2024-07-07T23:05:55.0213920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,257.81,8.602,59.7,60.7,3.3,323
2024-07-07T23:05:55.2713204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.08,8.602,59.7,60.7,3.1,327
2024-07-07T23:05:55.5212887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,252.4,8.602,59.7,60.7,2.9,331
2024-07-07T23:05:55.7712327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,252.11,8.612,59.5,60.7,2.9,331
2024-07-07T23:05:56.0211186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,251,8.612,59.5,60.7,2.9,334
2024-07-07T23:05:56.2711330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,250.85,8.612,59.5,60.7,3.1,337
2024-07-07T23:05:56.5211014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,252.3,8.612,59.5,60.7,3.2,335
2024-07-07T23:05:56.7710337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,254.05,8.604,60,60.7,3.1,331
2024-07-07T23:05:57.0209220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,254.65,8.604,60,60.8,3.2,331
2024-07-07T23:05:57.2708932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.56,8.604,60,60.8,3.4,327
2024-07-07T23:05:57.5208412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,258.29,8.604,60,60.8,3.5,327
2024-07-07T23:05:57.7708309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.08,8.587,61.1,60.8,3.9,324
2024-07-07T23:05:58.0208108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,266.98,8.587,61.1,60.8,4.2,323
2024-07-07T23:05:58.2733831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.02,8.587,61.1,60.8,4.3,319
2024-07-07T23:05:58.5206824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.23,8.582,61.8,60.8,4.4,317
2024-07-07T23:05:58.7706717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.25,8.582,61.8,60.8,4.7,315
2024-07-07T23:05:59.0205567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.25,8.582,61.8,60.8,4.7,315
2024-07-07T23:05:59.2705110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.39,8.582,61.8,60.8,4.8,313
2024-07-07T23:05:59.5205097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.39,8.582,61.8,60.8,4.8,313
2024-07-07T23:05:59.7703936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.6,8.585,61.7,60.8,4.7,311
2024-07-07T23:06:00.0204037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.52,8.585,61.7,60.8,4.6,313
2024-07-07T23:06:00.2730750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.83,8.585,61.7,60.8,4.6,310
2024-07-07T23:06:00.5094088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,270.23,8.601,60.9,60.8,4.3,311
2024-07-07T23:06:00.7594434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.24,8.601,60.9,60.8,4.2,312
2024-07-07T23:06:01.0126436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.38,8.601,60.9,60.8,3.9,314
2024-07-07T23:06:01.2625558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.36,8.601,60.9,60.8,3.8,315
2024-07-07T23:06:01.5124794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.53,8.601,60.9,60.8,3.6,320
2024-07-07T23:06:01.7624207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.1,8.642,59.8,60.8,3.3,322
2024-07-07T23:06:02.0124159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,256.4,8.642,59.8,60.9,3.2,325
2024-07-07T23:06:02.2623566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,254.38,8.642,59.8,60.9,3,327
2024-07-07T23:06:02.5122953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,252.73,8.642,59.8,60.9,2.9,330
2024-07-07T23:06:02.7622684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,251.6,8.681,59.4,60.9,3,333
2024-07-07T23:06:03.0122084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,249.21,8.681,59.4,61,2.7,335
2024-07-07T23:06:03.2621630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,249.06,8.681,59.4,61,2.6,334
2024-07-07T23:06:03.5120714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,249.06,8.681,59.4,61,2.6,334
2024-07-07T23:06:03.7620239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,249.56,8.703,59.8,61,2.6,334
2024-07-07T23:06:04.0119995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,251.4,8.703,59.8,61.1,2.6,328
2024-07-07T23:06:04.2619961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,252.24,8.703,59.8,61.1,2.6,325
2024-07-07T23:06:04.5119021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,255.72,8.697,60.7,61.1,2.8,321
2024-07-07T23:06:04.7618746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.13,8.697,60.7,61.1,2.9,318
2024-07-07T23:06:05.0117418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.77,8.697,60.7,61.1,2.9,315
2024-07-07T23:06:05.2617745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.51,8.697,60.7,61.1,3.3,311
2024-07-07T23:06:05.5164449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.89,8.697,60.7,61.1,3.5,312
2024-07-07T23:06:05.7684899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.81,8.679,61.3,61.1,3.7,308
2024-07-07T23:06:06.0184956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.35,8.679,61.3,61.1,3.6,305
2024-07-07T23:06:06.2684456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.81,8.679,61.3,61.1,3.7,308
2024-07-07T23:06:06.5184271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.47,8.679,61.3,61.1,3.5,306
2024-07-07T23:06:06.7683414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.04,8.657,61.3,61.1,3.5,310
2024-07-07T23:06:07.0106997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.28,8.657,61.3,60.9,3.4,310
2024-07-07T23:06:07.2606122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,262.51,8.657,61.3,60.9,3.3,310
2024-07-07T23:06:07.5105550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.58,8.657,61.3,60.9,3.2,311
2024-07-07T23:06:07.7605817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.55,8.657,61.3,60.9,3,314
2024-07-07T23:06:08.0104409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.27,8.643,60.6,60.8,2.8,319
2024-07-07T23:06:08.2604409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,254.86,8.643,60.6,60.8,2.7,322
2024-07-07T23:06:08.5103483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,253.74,8.637,59.9,60.8,2.7,323
2024-07-07T23:06:08.7603188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,253.2,8.637,59.9,60.8,2.7,325
2024-07-07T23:06:09.0101908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,251.79,8.637,59.9,60.6,2.6,328
2024-07-07T23:06:09.2602569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,248.76,8.637,59.9,60.6,2.5,336
2024-07-07T23:06:09.5101801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,249.58,8.643,59.9,60.6,2.6,335
2024-07-07T23:06:09.7631450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,249.58,8.643,59.9,60.6,2.6,335
2024-07-07T23:06:10.0130840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,249.95,8.643,59.9,60.5,2.6,334
2024-07-07T23:06:10.2630803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,249.43,8.643,59.9,60.5,2.5,334
2024-07-07T23:06:10.5129889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,248.32,8.643,59.9,60.5,2.4,336
2024-07-07T23:06:10.7629726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,250.72,8.651,60.4,60.5,2.4,330
2024-07-07T23:06:11.0128510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.88,8.651,60.4,60.5,2.5,324
2024-07-07T23:06:11.2628627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.88,8.651,60.4,60.5,2.5,324
2024-07-07T23:06:11.5128233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.99,8.651,60.4,60.5,2.6,326
2024-07-07T23:06:11.7627672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.54,8.653,61.1,60.5,2.7,322
2024-07-07T23:06:12.0127574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.7,8.653,61.1,60.5,2.8,320
2024-07-07T23:06:12.2625607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,256.92,8.653,61.1,60.5,2.8,319
2024-07-07T23:06:12.5126442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.86,8.653,61.1,60.5,2.9,318
2024-07-07T23:06:12.7625935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261,8.653,61.5,60.5,3.2,316
2024-07-07T23:06:13.0124007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,260.98,8.653,61.5,60.6,3.2,316
2024-07-07T23:06:13.2625115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.14,8.653,61.5,60.6,3.3,314
2024-07-07T23:06:13.5123963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.96,8.658,61.5,60.6,3.2,316
2024-07-07T23:06:13.7623659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,261.06,8.658,61.5,60.6,3.3,319
2024-07-07T23:06:14.0122863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.28,8.658,61.5,60.7,3.2,319
2024-07-07T23:06:14.2622628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,260.73,8.658,61.5,60.7,3.2,317
2024-07-07T23:06:14.5122269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.56,8.658,61.5,60.7,3,320
2024-07-07T23:06:14.7621854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,256.7,8.672,61,60.7,2.9,322
2024-07-07T23:06:15.0120729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,255.08,8.672,61,60.7,2.7,323
2024-07-07T23:06:15.2620554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,254.23,8.672,61,60.7,2.5,321
2024-07-07T23:06:15.5119802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,252.43,8.672,61,60.7,2.4,326
2024-07-07T23:06:15.7619735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,251.02,8.69,60.3,60.7,2.4,328
2024-07-07T23:06:16.0119579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,249.73,8.69,60.3,60.5,2.3,331
2024-07-07T23:06:16.2619129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.95,8.69,60.3,60.5,2.2,332
2024-07-07T23:06:16.5118468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.95,8.69,60.3,60.5,2.2,332
2024-07-07T23:06:16.7617886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,248.08,8.691,60,60.5,2.1,332
2024-07-07T23:06:17.0117529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.62,8.691,60,60.3,2.2,332
2024-07-07T23:06:17.2616957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.65,8.691,60,60.3,2,332
2024-07-07T23:06:17.5116387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.62,8.691,60,60.3,2.2,332
2024-07-07T23:06:17.7616141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.89,8.677,60.1,60.3,2.4,328
2024-07-07T23:06:18.0115183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.94,8.677,60.1,60.1,2.4,328
2024-07-07T23:06:18.2615215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.94,8.677,60.1,60.1,2.4,328
2024-07-07T23:06:18.5114960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,251.47,8.663,60.5,60.1,2.4,328
2024-07-07T23:06:18.7614050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,251.72,8.663,60.5,60.1,2.4,327
2024-07-07T23:06:19.0113124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,252.35,8.663,60.5,60,2.5,327
2024-07-07T23:06:19.2613252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.96,8.663,60.5,60,2.6,327
2024-07-07T23:06:19.5113298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,254.39,8.663,60.5,60,2.7,324
2024-07-07T23:06:19.7611710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,257.34,8.661,60.7,60,2.8,315
2024-07-07T23:06:20.0110621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,256.83,8.661,60.7,59.8,2.7,314
2024-07-07T23:06:20.2609969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,255.57,8.661,60.7,59.8,2.5,313
2024-07-07T23:06:20.5110623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.87,8.661,60.7,59.8,2.6,309
2024-07-07T23:06:20.7609685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,256.6,8.671,60.6,59.8,2.6,310
2024-07-07T23:06:21.0146859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.32,8.671,60.6,59.7,2.6,312
2024-07-07T23:06:21.2647173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,253.71,8.671,60.6,59.7,2.4,319
2024-07-07T23:06:21.5146359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,253.94,8.675,60.1,59.7,2.7,324
2024-07-07T23:06:21.7645830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,253.94,8.675,60.1,59.7,2.7,324
2024-07-07T23:06:22.0144918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,253.65,8.675,60.1,59.8,2.7,325
2024-07-07T23:06:22.2643785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,252.52,8.675,60.1,59.8,2.7,329
2024-07-07T23:06:22.5144595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.24,8.673,59.7,59.8,2.9,329
2024-07-07T23:06:22.7644580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,251.64,8.673,59.7,59.8,2.8,332
2024-07-07T23:06:23.0142082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,251,8.673,59.7,60,2.7,332
2024-07-07T23:06:23.2642922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,250.33,8.673,59.7,60,2.7,334
2024-07-07T23:06:23.5142361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,249.51,8.664,59.6,60,2.7,336
2024-07-07T23:06:23.7666987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,249.35,8.664,59.6,60,2.6,335
2024-07-07T23:06:24.0165601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,249.7,8.664,59.6,60.1,2.9,338
2024-07-07T23:06:24.2666205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,249.7,8.664,59.6,60.1,2.9,338
2024-07-07T23:06:24.5165478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,249.7,8.664,59.6,60.1,2.9,338
2024-07-07T23:06:24.7665577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,249.84,8.666,59.7,60.1,2.9,338
2024-07-07T23:06:25.0193103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.19,8.666,59.7,60,3.1,335
2024-07-07T23:06:25.2686846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,252.76,8.666,59.7,60,3,332
2024-07-07T23:06:25.5163738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,251.06,8.666,59.7,60,2.9,335
2024-07-07T23:06:25.7701167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,254.85,8.68,60,60,3.1,329
2024-07-07T23:06:26.0044603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.92,8.68,60,59.8,3.1,329
2024-07-07T23:06:26.2543965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,256.27,8.68,60,59.8,3.3,329
2024-07-07T23:06:26.5043705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,254.57,8.68,60,59.8,3.1,330
2024-07-07T23:06:26.7543290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,256.8,8.704,60.2,59.8,3.2,326
2024-07-07T23:06:27.0042381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,256.79,8.704,60.2,59.5,3.1,324
2024-07-07T23:06:27.2542118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,258.59,8.704,60.2,59.5,3.2,320
2024-07-07T23:06:27.5041982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,259.02,8.719,60.2,59.5,3.2,318
2024-07-07T23:06:27.7541080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,259.02,8.719,60.2,59.5,3.2,318
2024-07-07T23:06:28.0073481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,261.04,8.719,60.2,59.2,3.4,316
2024-07-07T23:06:28.2572864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,261.78,8.719,60.2,59.2,3.4,312
2024-07-07T23:06:28.5072283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,262.39,8.719,60.2,59.2,3.5,313
2024-07-07T23:06:28.7572208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.42,8.715,60,59.2,3.6,310
2024-07-07T23:06:29.0072217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.41,8.715,60,59.3,3.6,310
2024-07-07T23:06:29.2571798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,262.32,8.715,60,59.3,3.5,312
2024-07-07T23:06:29.5071634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.26,8.715,60,59.3,3.6,311
2024-07-07T23:06:29.7571035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.2,8.697,59.5,59.3,3.7,313
2024-07-07T23:06:30.0069976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.17,8.697,59.5,59.5,3.7,313
2024-07-07T23:06:30.2570116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.98,8.697,59.5,59.5,3.7,314
2024-07-07T23:06:30.5069436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,259.97,8.697,59.5,59.5,3.4,317
2024-07-07T23:06:30.7569048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,257.89,8.681,59,59.5,3.3,320
2024-07-07T23:06:31.0068521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,254.87,8.681,59,59.9,3.1,325
2024-07-07T23:06:31.2567945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,252.91,8.681,59,59.9,2.9,327
2024-07-07T23:06:31.5067011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,250.44,8.685,58.6,59.9,2.8,331
2024-07-07T23:06:31.7566865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,248.35,8.685,58.6,59.9,2.6,334
2024-07-07T23:06:32.0066299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,245.86,8.685,58.6,59.9,2.6,341
2024-07-07T23:06:32.2565892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,243.76,8.685,58.6,59.9,2.3,344
2024-07-07T23:06:32.5065198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,241.66,8.685,58.6,59.9,2.1,349
2024-07-07T23:06:32.7588272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,241.17,8.701,58.7,59.9,2.1,351
2024-07-07T23:06:33.0087245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,240.55,8.701,58.7,60.2,2.2,353
2024-07-07T23:06:33.2586437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,239.6,8.701,58.7,60.2,2.3,356
2024-07-07T23:06:33.5086128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,239.49,8.701,58.7,60.2,2.1,356
2024-07-07T23:06:33.7585782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,241.97,8.714,59.4,60.2,2.3,352
2024-07-07T23:06:34.0084942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,242.91,8.714,59.4,60.2,2.1,348
2024-07-07T23:06:34.2584943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,243.81,8.714,59.4,60.2,2.1,345
2024-07-07T23:06:34.5085090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,245.71,8.714,59.4,60.2,2.4,342
2024-07-07T23:06:34.7584187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,250.05,8.694,60.3,60.2,2.4,332
2024-07-07T23:06:35.0083767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,252.12,8.694,60.3,59.9,2.6,329
2024-07-07T23:06:35.2583117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,254.88,8.694,60.3,59.9,2.9,326
2024-07-07T23:06:35.5082641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,255.97,8.694,60.3,59.9,2.9,322
2024-07-07T23:06:35.7582003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,257.75,8.665,60.9,59.9,3,321
2024-07-07T23:06:36.0081039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,259.49,8.665,60.9,59.5,3.1,317
2024-07-07T23:06:36.2580972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,262.18,8.665,60.9,59.5,3.4,315
2024-07-07T23:06:36.5080843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,263.33,8.665,60.9,59.5,3.5,313
2024-07-07T23:06:36.7580160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.7,8.626,60.9,59.5,3.7,315
2024-07-07T23:06:37.0079775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.73,8.626,60.9,59.3,3.8,314
2024-07-07T23:06:37.2579368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.73,8.626,60.9,59.3,3.8,314
2024-07-07T23:06:37.5079131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.08,8.622,60.2,59.3,3.9,312
2024-07-07T23:06:37.7577894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.56,8.622,60.2,59.3,3.9,315
2024-07-07T23:06:38.0077574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.52,8.622,60.2,59.5,3.9,315
2024-07-07T23:06:38.2577197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.68,8.622,60.2,59.5,3.7,316
2024-07-07T23:06:38.5077455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.88,8.622,60.2,59.5,3.7,315
2024-07-07T23:06:38.7599943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.79,8.661,59.2,59.5,3.6,319
2024-07-07T23:06:39.0099560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.69,8.661,59.2,59.9,3.6,319
2024-07-07T23:06:39.2639734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,257.85,8.661,59.2,59.9,3.2,318
2024-07-07T23:06:39.5165503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,254.53,8.661,59.2,59.9,3.1,327
2024-07-07T23:06:39.7664784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,253.27,8.716,58.6,59.9,3,326
2024-07-07T23:06:40.0164295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,250.79,8.716,58.6,60.4,2.9,331
2024-07-07T23:06:40.2663851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,250.79,8.716,58.6,60.4,2.9,331
2024-07-07T23:06:40.5163488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,250.79,8.716,58.6,60.4,2.9,331
2024-07-07T23:06:40.7662887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,250.44,8.74,58.5,60.4,2.7,328
2024-07-07T23:06:41.0162641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,249.24,8.74,58.5,60.6,2.5,328
2024-07-07T23:06:41.2662233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,250.07,8.74,58.5,60.6,2.7,329
2024-07-07T23:06:41.5038266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,248.39,8.74,58.5,60.6,2.7,334
2024-07-07T23:06:41.7537918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,249.65,8.723,58.9,60.6,2.7,332
2024-07-07T23:06:42.0193044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,248.82,8.723,58.9,60.6,2.9,337
2024-07-07T23:06:42.2537065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,250.19,8.723,58.9,60.6,2.8,332
2024-07-07T23:06:42.5036308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,250.01,8.723,58.9,60.6,2.9,334
2024-07-07T23:06:42.7535784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,251.2,8.69,59.6,60.6,2.8,332
2024-07-07T23:06:43.0035758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,251.11,8.69,59.6,60.4,2.9,334
2024-07-07T23:06:43.2534785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,251.67,8.69,59.6,60.4,3,334
2024-07-07T23:06:43.5034649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,251.67,8.69,59.6,60.4,3,334
2024-07-07T23:06:43.7533029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,254.12,8.683,60.1,60.4,3.1,331
2024-07-07T23:06:44.0087282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,252.95,8.683,60.1,60.2,2.9,331
2024-07-07T23:06:44.2587068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,253.62,8.683,60.1,60.2,2.9,329
2024-07-07T23:06:44.5086832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,253.9,8.683,60.1,60.2,2.8,326
2024-07-07T23:06:44.7585754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,254.67,8.704,60.3,60.2,2.8,324
2024-07-07T23:06:45.0084940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,254.27,8.704,60.3,60.1,2.5,317
2024-07-07T23:06:45.2584997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252.56,8.704,60.3,60.1,2.3,319
2024-07-07T23:06:45.5084523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,254.63,8.704,60.3,60.1,2.5,315
2024-07-07T23:06:45.7583873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,254.09,8.733,60.2,60.1,2.5,317
2024-07-07T23:06:46.0083991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,254.12,8.733,60.2,60.2,2.6,320
2024-07-07T23:06:46.2583269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,251.55,8.733,60.2,60.2,2.3,323
2024-07-07T23:06:46.5082639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.14,8.733,60.2,60.2,2.3,329
2024-07-07T23:06:46.7581854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,248.42,8.741,60,60.2,2.4,336
2024-07-07T23:06:47.0081802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,248.96,8.741,60,60.4,2.4,334
2024-07-07T23:06:47.2581251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,250.48,8.741,60,60.4,2.7,334
2024-07-07T23:06:47.5080724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.78,8.741,60,60.4,2.7,330
2024-07-07T23:06:47.7666480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,249.4,8.721,59.8,60.4,2.6,335
2024-07-07T23:06:48.0079547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,249.33,8.721,59.8,60.6,2.6,335
2024-07-07T23:06:48.2578976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,250.92,8.721,59.8,60.6,2.6,330
2024-07-07T23:06:48.5078415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,250.93,8.721,59.8,60.6,2.5,328
2024-07-07T23:06:48.7578071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,250.35,8.696,59.8,60.6,2.6,332
2024-07-07T23:06:49.0077689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,252.35,8.696,59.8,60.7,2.9,331
2024-07-07T23:06:49.2577224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,252.35,8.696,59.8,60.7,2.9,331
2024-07-07T23:06:49.5076952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.76,8.696,59.8,60.7,2.8,331
2024-07-07T23:06:49.7577592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,252.49,8.691,59.9,60.7,2.9,331
2024-07-07T23:06:50.0075816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,252.46,8.691,59.9,60.8,2.9,331
2024-07-07T23:06:50.2575112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,252.46,8.691,59.9,60.8,2.9,331
2024-07-07T23:06:50.5075224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,252.46,8.691,59.9,60.8,2.9,331
2024-07-07T23:06:50.7574417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,253.34,8.687,60.1,60.8,3,331
2024-07-07T23:06:51.0073167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,254.59,8.687,60.1,60.8,3.2,331
2024-07-07T23:06:51.2573661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,253.8,8.687,60.1,60.8,3.2,333
2024-07-07T23:06:51.5072029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.18,8.687,60.1,60.8,3.5,327
2024-07-07T23:06:51.7572589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.31,8.687,60.1,60.8,3.4,330
2024-07-07T23:06:52.0071068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,256.65,8.68,60.3,60.7,3.4,330
2024-07-07T23:06:52.2571227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.87,8.68,60.3,60.7,3.6,328
2024-07-07T23:06:52.5071338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,255.14,8.68,60.3,60.7,3.5,335
2024-07-07T23:06:52.7568959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,252.69,8.674,60.4,60.7,3,334
2024-07-07T23:06:53.0069404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,254.1,8.674,60.4,60.6,3.1,332
2024-07-07T23:06:53.2568906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,255.61,8.674,60.4,60.6,3.4,333
2024-07-07T23:06:53.5067543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.89,8.674,60.4,60.6,3.2,326
2024-07-07T23:06:53.7568553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,257.32,8.678,60.2,60.6,3.4,328
2024-07-07T23:06:54.0067698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253,8.678,60.2,60.7,3.7,341
2024-07-07T23:06:54.2567498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,252.93,8.678,60.2,60.7,3.4,338
2024-07-07T23:06:54.5066661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,250.39,8.678,60.2,60.7,3.1,340
2024-07-07T23:06:54.7566858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,249.3,8.692,60.1,60.7,3,341
2024-07-07T23:06:55.0066175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,248.67,8.692,60.1,60.8,3.2,344
2024-07-07T23:06:55.2565750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,249.18,8.692,60.1,60.8,3.2,343
2024-07-07T23:06:55.5065436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,248.75,8.692,60.1,60.8,3.1,343
2024-07-07T23:06:55.7563510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,248.8,8.692,60.1,60.8,2.8,340
2024-07-07T23:06:56.0064300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,248.83,8.724,60.2,61,2.9,341
2024-07-07T23:06:56.2563570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,247.96,8.724,60.2,61,2.9,343
2024-07-07T23:06:56.5062624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,249.26,8.724,60.2,61,3,341
2024-07-07T23:06:56.7563259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,250.88,8.749,60.6,61,2.8,336
2024-07-07T23:06:57.0062520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,251.73,8.749,60.6,61.1,2.9,335
2024-07-07T23:06:57.2561433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,251.73,8.749,60.6,61.1,2.9,335
2024-07-07T23:06:57.5061102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,255.65,8.752,61,61.1,3,327
2024-07-07T23:06:57.7560560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,257.64,8.752,61,61.1,3.2,325
2024-07-07T23:06:58.0060011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,258.55,8.752,61,61,3.2,322
2024-07-07T23:06:58.2559495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.38,8.752,61,61,3.3,325
2024-07-07T23:06:58.5059223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.07,8.752,61,61,3.4,328
2024-07-07T23:06:58.7558546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.56,8.734,61.1,61,3.3,325
2024-07-07T23:06:59.0057764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,259.32,8.734,61.1,60.9,3.4,325
2024-07-07T23:06:59.2558197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,257.92,8.734,61.1,60.9,3.4,329
2024-07-07T23:06:59.5056965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,258.99,8.734,61.1,60.9,3.4,326
2024-07-07T23:06:59.7556673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.59,8.734,61.1,60.9,3.3,325
2024-07-07T23:07:00.0056544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,257.51,8.723,60.8,60.9,3.2,325
2024-07-07T23:07:00.2555734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,256.18,8.723,60.8,60.9,3.1,327
2024-07-07T23:07:00.5054812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,257.11,8.723,60.8,60.9,3.1,324
2024-07-07T23:07:00.7554290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,258.29,8.732,60.3,60.9,3.5,327
2024-07-07T23:07:01.0054307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,254.64,8.732,60.3,60.7,3.3,333
2024-07-07T23:07:01.2554143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,252.76,8.732,60.3,60.7,3.2,336
2024-07-07T23:07:01.5053066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,252.16,8.742,59.9,60.7,3.2,336
2024-07-07T23:07:01.7552674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,251.61,8.742,59.9,60.7,3.1,336
2024-07-07T23:07:02.0052208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,251.61,8.742,59.9,60.7,3.1,336
2024-07-07T23:07:02.2551224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,248.91,8.742,59.9,60.7,3.1,342
2024-07-07T23:07:02.5051226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,249.38,8.742,59.9,60.7,3.1,341
2024-07-07T23:07:02.7550619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,247.56,8.74,59.9,60.7,3,344
2024-07-07T23:07:03.0049382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.23,8.74,59.9,60.8,3.3,343
2024-07-07T23:07:03.2549808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,247.9,8.74,59.9,60.8,3.1,344
2024-07-07T23:07:03.5048994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,247.9,8.74,59.9,60.8,3.1,344
2024-07-07T23:07:03.7548823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,247.9,8.74,59.9,60.8,3.1,344
2024-07-07T23:07:04.0048471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,248.26,8.734,60.2,61,3.1,344
2024-07-07T23:07:04.2547579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,248.8,8.734,60.2,61,3,342
2024-07-07T23:07:04.5047571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,249.69,8.734,60.2,61,3.1,341
2024-07-07T23:07:04.7547791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,250.42,8.74,60.7,61,3.1,341
2024-07-07T23:07:05.0046230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,251.82,8.74,60.7,61.1,3.3,340
2024-07-07T23:07:05.2545930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,254.3,8.74,60.7,61.1,3.4,336
2024-07-07T23:07:05.5045325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.91,8.749,61.2,61.1,3.4,334
2024-07-07T23:07:05.7583527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.75,8.749,61.2,61.1,3.6,335
2024-07-07T23:07:06.0044390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.97,8.749,61.2,61.1,3.6,330
2024-07-07T23:07:06.2544076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,257,8.749,61.2,61.1,3.5,333
2024-07-07T23:07:06.5043177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,257.85,8.749,61.2,61.1,3.5,331
2024-07-07T23:07:06.7542807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,260.39,8.753,61.4,61.1,3.6,327
2024-07-07T23:07:07.0042069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,262.69,8.753,61.4,61.1,3.9,327
2024-07-07T23:07:07.2541734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,262.69,8.753,61.4,61.1,3.9,327
2024-07-07T23:07:07.5041407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,262.69,8.753,61.4,61.1,3.9,327
2024-07-07T23:07:07.7540695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.53,8.753,61.4,61.1,3.8,328
2024-07-07T23:07:08.0040435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.76,8.755,61.5,61.1,3.8,325
2024-07-07T23:07:08.2540205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.42,8.755,61.5,61.1,3.8,323
2024-07-07T23:07:08.5039314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.85,8.753,61.3,61.1,3.9,320
2024-07-07T23:07:08.7538910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.85,8.753,61.3,61.1,3.9,320
2024-07-07T23:07:09.0038432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.31,8.753,61.3,60.9,4.1,317
2024-07-07T23:07:09.2537739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.5,8.753,61.3,60.9,4.5,318
2024-07-07T23:07:09.5037056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,271.28,8.753,61.3,60.9,4.5,314
2024-07-07T23:07:09.7537206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.08,8.745,61.1,60.9,4.5,314
2024-07-07T23:07:10.0036403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.54,8.745,61.1,60.8,4.8,315
2024-07-07T23:07:10.2536405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.66,8.745,61.1,60.8,4.7,315
2024-07-07T23:07:10.5035305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.54,8.745,61.1,60.8,4.8,315
2024-07-07T23:07:10.7534355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.72,8.734,60.6,60.8,4.5,313
2024-07-07T23:07:11.0034867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,267.61,8.734,60.6,60.8,4.5,325
2024-07-07T23:07:11.2534139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.02,8.734,60.6,60.8,4.2,322
2024-07-07T23:07:11.5033478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,265.47,8.734,60.6,60.8,4.3,326
2024-07-07T23:07:11.7532900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,259.46,8.734,60.6,60.8,3.6,327
2024-07-07T23:07:12.0032739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258.17,8.737,60.2,60.8,3.5,327
2024-07-07T23:07:12.2532263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,254.15,8.759,59.9,60.8,3.2,331
2024-07-07T23:07:12.5031570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,251.24,8.759,59.9,60.8,2.9,334
2024-07-07T23:07:12.7530796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,253.62,8.759,59.9,60.8,3,329
2024-07-07T23:07:13.0030375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,254.21,8.759,59.9,60.9,3.1,329
2024-07-07T23:07:13.2530281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,252.51,8.759,59.9,60.9,3,332
2024-07-07T23:07:13.5029211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,252.72,8.759,59.9,60.9,3.1,333
2024-07-07T23:07:13.7530248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,250.95,8.779,60.1,60.9,3.3,340
2024-07-07T23:07:14.0028786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,253.94,8.779,60.1,60.8,3.4,335
2024-07-07T23:07:14.2528019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,253.58,8.779,60.1,60.8,3.5,337
2024-07-07T23:07:14.5027653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,255.66,8.779,60.1,60.8,3.6,334
2024-07-07T23:07:14.7527382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,255.96,8.779,60.1,60.8,3.8,336
2024-07-07T23:07:15.0026639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,258.51,8.778,60.6,60.7,3.9,334
2024-07-07T23:07:15.2525757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.81,8.778,60.6,60.7,3.8,334
2024-07-07T23:07:15.5026629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.71,8.778,60.6,60.7,4,335
2024-07-07T23:07:15.7524812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.98,8.778,60.6,60.7,4.1,334
2024-07-07T23:07:16.0024679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.9,8.754,61.3,60.5,4.6,333
2024-07-07T23:07:16.2523934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,269.19,8.754,61.3,60.5,4.9,332
2024-07-07T23:07:16.5023558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.16,8.754,61.3,60.5,5,330
2024-07-07T23:07:16.7523355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,275.32,8.733,61.7,60.5,5.3,329
2024-07-07T23:07:17.0022756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,277.16,8.733,61.7,60.4,5.4,327
2024-07-07T23:07:17.2522341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.11,8.733,61.7,60.4,5.5,324
2024-07-07T23:07:17.5021758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,281.37,8.733,61.7,60.4,5.7,323
2024-07-07T23:07:17.7521528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,282.04,8.733,61.7,60.4,5.7,319
2024-07-07T23:07:18.0021171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.19,8.733,61.7,60.3,5.9,315
2024-07-07T23:07:18.2520413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.38,8.733,61.7,60.3,5.7,315
2024-07-07T23:07:18.5019740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.58,8.733,61.7,60.3,5.5,315
2024-07-07T23:07:18.7519366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.06,8.749,61.3,60.3,5.5,315
2024-07-07T23:07:19.0018522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.02,8.749,61.3,60.3,5.6,314
2024-07-07T23:07:19.2518549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,280.13,8.749,61.3,60.3,5.5,314
2024-07-07T23:07:19.5017490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.21,8.765,60.8,60.3,5.5,317
2024-07-07T23:07:19.7516999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.77,8.765,60.8,60.3,5.4,320
2024-07-07T23:07:20.0016763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,273.42,8.765,60.8,60.5,5,322
2024-07-07T23:07:20.2516608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.2,8.765,60.8,60.5,4.7,320
2024-07-07T23:07:20.5015556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,271.01,8.765,60.8,60.5,4.6,317
2024-07-07T23:07:20.7515214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.5,8.776,60.5,60.5,4.5,318
2024-07-07T23:07:21.0014963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.85,8.776,60.5,60.7,5.1,318
2024-07-07T23:07:21.2514029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,273.2,8.776,60.5,60.7,5,321
2024-07-07T23:07:21.5013958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.28,8.776,60.5,60.7,4.7,312
2024-07-07T23:07:21.7513633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.48,8.784,60.4,60.7,4.7,316
2024-07-07T23:07:22.0012618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.4,8.784,60.4,60.7,4.6,317
2024-07-07T23:07:22.2512269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.29,8.784,60.4,60.7,4.5,313
2024-07-07T23:07:22.5012212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.42,8.786,60.6,60.7,4.2,316
2024-07-07T23:07:22.7511883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.17,8.786,60.6,60.7,4,314
2024-07-07T23:07:23.0010969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.02,8.786,60.6,60.6,4.2,313
2024-07-07T23:07:23.2510254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.14,8.786,60.6,60.6,4.4,316
2024-07-07T23:07:23.5008522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.4,8.788,60.7,60.6,4.3,316
2024-07-07T23:07:23.7509564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,263.52,8.788,60.7,60.6,3.9,322
2024-07-07T23:07:24.0009312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.15,8.788,60.7,60.4,4.2,318
2024-07-07T23:07:24.2508346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.07,8.788,60.7,60.4,4.4,321
2024-07-07T23:07:24.5008915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,268.34,8.788,60.7,60.4,4.5,323
2024-07-07T23:07:24.7507694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,271.02,8.78,60.9,60.4,4.7,321
2024-07-07T23:07:25.0006845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.6,8.78,60.9,60.1,4.7,319
2024-07-07T23:07:25.2506372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.02,8.78,60.9,60.1,4.7,317
2024-07-07T23:07:25.5006152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,270.98,8.773,61,60.1,4.7,322
2024-07-07T23:07:25.7505449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.87,8.773,61,60.1,4.4,320
2024-07-07T23:07:26.0004940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.04,8.773,61,60,4.3,320
2024-07-07T23:07:26.2504675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,268.9,8.773,61,60,4.4,320
2024-07-07T23:07:26.5004675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.39,8.773,61,60,4.4,325
2024-07-07T23:07:26.7503684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,268.34,8.776,61,60,4.4,322
2024-07-07T23:07:27.0003139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,268.62,8.776,61,60,4.4,321
2024-07-07T23:07:27.2502961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.76,8.776,61,60,4.7,319
2024-07-07T23:07:27.5002785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.76,8.776,61,60,4.7,319
2024-07-07T23:07:27.7501769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.93,8.791,60.9,60,4.9,316
2024-07-07T23:07:28.0001426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.48,8.791,60.9,60.1,4.7,314
2024-07-07T23:07:28.2501052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.73,8.791,60.9,60.1,4.3,316
2024-07-07T23:07:28.5000135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.76,8.791,60.9,60.1,4.4,315
2024-07-07T23:07:28.7499417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.57,8.801,60.8,60.1,4.3,316
2024-07-07T23:07:28.9999401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,267.19,8.801,60.8,60.2,4,309
2024-07-07T23:07:29.2498523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.87,8.801,60.8,60.2,4.1,310
2024-07-07T23:07:29.4998342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.12,8.785,60.5,60.2,3.9,309
2024-07-07T23:07:29.7497848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.13,8.785,60.5,60.2,4.2,312
2024-07-07T23:07:29.9996237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.55,8.785,60.5,60.2,3.6,316
2024-07-07T23:07:30.2496750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.81,8.785,60.5,60.2,3.5,320
2024-07-07T23:07:30.4996241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,259.66,8.785,60.5,60.2,3.5,324
2024-07-07T23:07:30.7496218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,258.91,8.765,60.1,60.2,3.6,327
2024-07-07T23:07:30.9995155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,260.3,8.765,60.1,60.1,3.6,323
2024-07-07T23:07:31.2495202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,261.53,8.765,60.1,60.1,3.8,324
2024-07-07T23:07:31.4994322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,259.44,8.759,59.9,60.1,3.7,327
2024-07-07T23:07:31.7806282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,256.16,8.759,59.9,60,3.4,330
2024-07-07T23:07:31.9993347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,256.52,8.759,59.9,60,3.2,325
2024-07-07T23:07:32.2492740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.41,8.759,59.9,60,3.1,323
2024-07-07T23:07:32.4992571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,254.84,8.759,59.9,60,3,326
2024-07-07T23:07:32.7492015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,252.27,8.763,60.1,60,2.8,331
2024-07-07T23:07:32.9991243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,251.4,8.763,60.1,59.9,2.7,332
2024-07-07T23:07:33.2489639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,251.4,8.763,60.1,59.9,2.7,332
2024-07-07T23:07:33.4990228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,255.16,8.763,60.1,59.9,3.1,328
2024-07-07T23:07:33.7490113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,256,8.78,60.5,59.9,3.5,334
2024-07-07T23:07:33.9989800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,256.65,8.78,60.5,59.9,3.3,329
2024-07-07T23:07:34.2488997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,255.26,8.78,60.5,59.9,3.2,331
2024-07-07T23:07:34.4988753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,257.15,8.78,60.5,59.9,3.1,323
2024-07-07T23:07:34.7488773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.83,8.781,61,59.9,3,320
2024-07-07T23:07:34.9988425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,256.26,8.781,61,59.8,3.3,332
2024-07-07T23:07:35.2488353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,257.36,8.781,61,59.8,3.3,329
2024-07-07T23:07:35.4987372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,258.06,8.781,61,59.8,3.4,329
2024-07-07T23:07:35.7486329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.46,8.765,61.4,59.8,3.6,328
2024-07-07T23:07:35.9987655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.44,8.765,61.4,59.9,3.6,325
2024-07-07T23:07:36.2486234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.62,8.765,61.4,59.9,3.8,323
2024-07-07T23:07:36.4984042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.33,8.765,61.4,59.9,3.6,318
2024-07-07T23:07:36.7485130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,263.77,8.765,61.5,59.9,3.7,320
2024-07-07T23:07:36.9984675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,264.87,8.765,61.5,59.9,3.7,315
2024-07-07T23:07:37.2483903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.86,8.765,61.5,59.9,3.9,318
2024-07-07T23:07:37.4983194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.17,8.781,61.3,59.9,3.9,315
2024-07-07T23:07:37.7483206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.17,8.781,61.3,59.9,3.9,315
2024-07-07T23:07:37.9982462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,268.61,8.781,61.3,60,4.2,315
2024-07-07T23:07:38.2481491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.94,8.781,61.3,60,4.2,313
2024-07-07T23:07:38.4981191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.79,8.781,61.3,60,4.2,314
2024-07-07T23:07:38.7480407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.17,8.799,61,60,4.1,316
2024-07-07T23:07:38.9979020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.04,8.799,61,60,3.9,305
2024-07-07T23:07:39.2479118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.14,8.799,61,60,4.2,308
2024-07-07T23:07:39.4980878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.02,8.799,61,60,4.3,307
2024-07-07T23:07:39.7478799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,269.3,8.799,61,60,4.2,306
2024-07-07T23:07:39.9977759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.36,8.806,60.6,59.9,4,305
2024-07-07T23:07:40.2478484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.14,8.806,60.6,59.9,4.1,305
2024-07-07T23:07:40.4978164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,269.01,8.806,60.6,59.9,4.2,303
2024-07-07T23:07:40.7477063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.6,8.807,60.1,59.9,4.1,305
2024-07-07T23:07:40.9976434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.54,8.807,60.1,59.9,4,308
2024-07-07T23:07:41.2476289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.19,8.807,60.1,59.9,3.7,308
2024-07-07T23:07:41.4976266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.18,8.807,60.1,59.9,3.8,306
2024-07-07T23:07:41.7475033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,262.94,8.809,59.8,59.9,3.6,309
2024-07-07T23:07:41.9974831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.85,8.809,59.8,59.9,3.8,306
2024-07-07T23:07:42.2474090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.84,8.809,59.8,59.9,3.7,308
2024-07-07T23:07:42.5048357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.48,8.821,59.7,59.9,4,303
2024-07-07T23:07:42.7860561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,265.36,8.821,59.7,60,3.9,307
2024-07-07T23:07:43.0047402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.64,8.821,59.7,60,3.9,304
2024-07-07T23:07:43.2547277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,264.58,8.821,59.7,60,3.8,307
2024-07-07T23:07:43.5046430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.68,8.821,59.7,60,3.7,308
2024-07-07T23:07:43.7546433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,262.77,8.821,59.7,60,3.6,309
2024-07-07T23:07:44.0045722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.86,8.83,59.8,60,3.6,309
2024-07-07T23:07:44.2545610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.71,8.83,59.8,60,3.6,310
2024-07-07T23:07:44.5044349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.09,8.83,59.8,60,3.5,309
2024-07-07T23:07:44.7620879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,262.55,8.83,59.8,60,3.6,311
2024-07-07T23:07:45.0043615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.89,8.825,59.9,60,3.7,308
2024-07-07T23:07:45.2542957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,268.81,8.825,59.9,60,4.3,306
2024-07-07T23:07:45.5042371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,266.54,8.825,59.9,60,4,305
2024-07-07T23:07:45.7543428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.1,8.828,60.1,60,3.8,306
2024-07-07T23:07:46.0064580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,263.68,8.828,60.1,59.9,3.6,305
2024-07-07T23:07:46.2564375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,263.99,8.828,60.1,59.9,3.7,309
2024-07-07T23:07:46.5113363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.95,8.828,60.1,59.9,3.9,313
2024-07-07T23:07:46.7563362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,265.81,8.828,60.3,59.9,4,314
2024-07-07T23:07:47.0063396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.03,8.828,60.3,59.8,3.9,314
2024-07-07T23:07:47.2562284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,265.01,8.828,60.3,59.8,3.8,309
2024-07-07T23:07:47.5061235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.24,8.828,60.3,59.8,3.7,315
2024-07-07T23:07:47.7655203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,260.92,8.828,60.3,59.8,3.4,315
2024-07-07T23:07:48.0061166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,262.78,8.815,60.5,59.6,3.6,315
2024-07-07T23:07:48.2560258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,262.14,8.815,60.5,59.6,3.6,318
2024-07-07T23:07:48.5060338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,262.78,8.815,60.5,59.6,3.6,315
2024-07-07T23:07:48.7558641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.42,8.796,60.8,59.6,3.5,315
2024-07-07T23:07:49.0100000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,264.67,8.796,60.8,59.5,3.7,311
2024-07-07T23:07:49.2470273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.72,8.796,60.8,59.5,3.8,309
2024-07-07T23:07:49.4969128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.29,8.796,60.8,59.5,4,309
2024-07-07T23:07:49.7467370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.52,8.793,61.1,59.5,4.1,308
2024-07-07T23:07:49.9968567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.39,8.793,61.1,59.6,4.2,307
2024-07-07T23:07:50.2467665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.11,8.793,61.1,59.6,4.4,300
2024-07-07T23:07:50.4967314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.33,8.793,61.1,59.6,4.7,300
2024-07-07T23:07:50.7466581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.39,8.796,61.1,59.6,4.6,296
2024-07-07T23:07:50.9966068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.8,8.796,61.1,59.7,4.8,296
2024-07-07T23:07:51.2464633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.95,8.796,61.1,59.7,4.8,298
2024-07-07T23:07:51.4965038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273.1,8.796,61.1,59.7,4.7,296
2024-07-07T23:07:51.7492100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.88,8.796,61.1,59.7,4.8,297
2024-07-07T23:07:51.9963700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,273.86,8.798,60.8,59.7,4.8,303
2024-07-07T23:07:52.2619901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,272.99,8.798,60.8,59.7,4.7,299
2024-07-07T23:07:52.4964014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.29,8.798,60.8,59.7,4.6,300
2024-07-07T23:07:52.7462766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.43,8.802,60.2,59.7,4.3,298
2024-07-07T23:07:52.9962249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.58,8.802,60.2,59.7,4.2,304
2024-07-07T23:07:53.2462004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.45,8.802,60.2,59.7,4.2,306
2024-07-07T23:07:53.4960276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.58,8.802,60.2,59.7,4.2,304
2024-07-07T23:07:53.7460787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.84,8.821,59.7,59.7,4.2,306
2024-07-07T23:07:53.9959607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.15,8.821,59.7,59.5,4.1,305
2024-07-07T23:07:54.2460074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.68,8.821,59.7,59.5,4.2,308
2024-07-07T23:07:54.4959160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.2,8.821,59.7,59.5,4,307
2024-07-07T23:07:54.7458833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.62,8.845,59.7,59.5,4.3,305
2024-07-07T23:07:54.9958638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.49,8.845,59.7,59.4,4.4,303
2024-07-07T23:07:55.2457998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.23,8.845,59.7,59.4,4.5,304
2024-07-07T23:07:55.4957774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.01,8.845,59.7,59.4,4.6,304
2024-07-07T23:07:55.7456820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.32,8.845,59.7,59.4,4.9,302
2024-07-07T23:07:55.9956561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.58,8.847,60.1,59.5,4.9,299
2024-07-07T23:07:56.2456318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.37,8.847,60.1,59.5,5,300
2024-07-07T23:07:56.4956238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.52,8.847,60.1,59.5,4.9,298
2024-07-07T23:07:56.7488520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.87,8.831,60.4,59.5,4.9,298
2024-07-07T23:07:56.9986656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.78,8.831,60.4,59.7,5,301
2024-07-07T23:07:57.2486797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.04,8.831,60.4,59.7,4.9,301
2024-07-07T23:07:57.4986360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.94,8.831,60.4,59.7,4.9,299
2024-07-07T23:07:57.7485547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.03,8.818,60.3,59.7,4.9,302
2024-07-07T23:07:57.9984522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.27,8.818,60.3,59.9,4.8,302
2024-07-07T23:07:58.2483901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.48,8.818,60.3,59.9,4.7,305
2024-07-07T23:07:58.4983271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.72,8.818,60.3,59.9,4.5,308
2024-07-07T23:07:58.7522475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.27,8.822,59.9,59.9,4.5,308
2024-07-07T23:07:59.0021878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,269.35,8.822,59.9,60,4.4,309
2024-07-07T23:07:59.2521810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,269.35,8.822,59.9,60,4.4,309
2024-07-07T23:07:59.5021245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,267.98,8.822,59.9,60,4.3,313
2024-07-07T23:07:59.7832998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,267.98,8.822,59.9,60,4.3,313
2024-07-07T23:08:00.0019479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.14,8.838,59.5,60,4.1,311
2024-07-07T23:08:00.2570374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.8,8.838,59.5,60,4.2,312
2024-07-07T23:08:00.5070289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.29,8.838,59.5,60,4.1,310
2024-07-07T23:08:00.7882329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.03,8.854,59.4,59.6,4.1,311
2024-07-07T23:08:00.9961180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.7,8.854,59.4,59.6,4,314
2024-07-07T23:08:01.2460442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,265.7,8.854,59.4,59.6,4.1,313
2024-07-07T23:08:01.4960427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.52,8.854,59.4,59.6,4.2,313
2024-07-07T23:08:01.7460251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.22,8.843,59.7,59.6,4.2,311
2024-07-07T23:08:01.9959550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.59,8.843,59.7,59.3,4.1,310
2024-07-07T23:08:02.2458470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.92,8.843,59.7,59.3,4,309
2024-07-07T23:08:02.4958419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.45,8.843,59.7,59.3,4.1,311
2024-07-07T23:08:02.7457699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,269.07,8.815,60,59.3,4.4,313
2024-07-07T23:08:02.9956830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.48,8.815,60,59,4.1,314
2024-07-07T23:08:03.2457268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.13,8.815,60,59,4.3,314
2024-07-07T23:08:03.4955725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.29,8.815,60,59,4.3,313
2024-07-07T23:08:03.7456636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.3,8.815,60,59,4.2,314
2024-07-07T23:08:03.9955204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.12,8.804,60.1,58.8,4.1,311
2024-07-07T23:08:04.2454708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.76,8.804,60.1,58.8,4.4,309
2024-07-07T23:08:04.4954261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.15,8.804,60.1,58.8,4.2,309
2024-07-07T23:08:04.7453929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,268.68,8.817,60.2,58.8,4.3,312
2024-07-07T23:08:04.9953613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.49,8.817,60.2,58.9,4.4,312
2024-07-07T23:08:05.2484218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.42,8.817,60.2,58.9,4.6,309
2024-07-07T23:08:05.4984110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.25,8.817,60.2,58.9,4.6,311
2024-07-07T23:08:05.7483483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.42,8.838,60.1,58.9,4.5,309
2024-07-07T23:08:05.9983040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.41,8.838,60.1,59,4.5,309
2024-07-07T23:08:06.2482519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,269.61,8.838,60.1,59,4.4,309
2024-07-07T23:08:06.4981369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.66,8.847,60,59,4.3,309
2024-07-07T23:08:06.7481468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.62,8.847,60,59,4.4,307
2024-07-07T23:08:06.9981651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,268.81,8.847,60,59.3,4.3,307
2024-07-07T23:08:07.2480401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.52,8.847,60,59.3,4.4,308
2024-07-07T23:08:07.4979609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,268.88,8.847,60,59.3,4.3,306
2024-07-07T23:08:07.7479147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,268.64,8.842,59.9,59.3,4.3,308
2024-07-07T23:08:07.9978656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.84,8.842,59.9,59.6,4.3,305
2024-07-07T23:08:08.2478342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.89,8.842,59.9,59.6,4.3,304
2024-07-07T23:08:08.4977493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.77,8.842,59.9,59.6,4.3,306
2024-07-07T23:08:08.7478156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.17,8.835,59.9,59.6,4.6,306
2024-07-07T23:08:08.9976782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.93,8.835,59.9,60,4.6,309
2024-07-07T23:08:09.2476786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,270.41,8.835,59.9,60,4.5,305
2024-07-07T23:08:09.4975805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.11,8.835,59.9,60,4.5,309
2024-07-07T23:08:09.7475480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.97,8.829,60,60,4.6,310
2024-07-07T23:08:09.9974821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.92,8.829,60,60.4,4.6,310
2024-07-07T23:08:10.2497997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.92,8.829,60,60.4,4.6,310
2024-07-07T23:08:10.4997684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.14,8.829,60.1,60.4,4.6,309
2024-07-07T23:08:10.7853032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.3,8.829,60.1,60.4,4.6,307
2024-07-07T23:08:11.0038840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,269.69,8.829,60.1,60.4,4.4,307
2024-07-07T23:08:11.2409781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.84,8.829,60.1,60.4,4.4,305
2024-07-07T23:08:11.5065072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.57,8.829,60.1,60.4,4.5,306
2024-07-07T23:08:11.7564471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.96,8.833,60.1,60.4,4.3,306
2024-07-07T23:08:11.9907535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.33,8.833,60.1,60.2,4.2,304
2024-07-07T23:08:12.2563212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,268.98,8.833,60.1,60.2,4.3,306
2024-07-07T23:08:12.5062926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.09,8.84,59.9,60.2,4.2,304
2024-07-07T23:08:12.7406385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.24,8.84,59.9,60.2,4.1,305
2024-07-07T23:08:13.0062135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.11,8.84,59.9,59.7,4.1,307
2024-07-07T23:08:13.2561769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.9,8.84,59.9,59.7,4.1,309
2024-07-07T23:08:13.5060993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.78,8.84,59.9,59.7,4.1,310
2024-07-07T23:08:13.7560773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.55,8.843,59.6,59.7,4.1,309
2024-07-07T23:08:13.9903877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,265.54,8.843,59.6,59.3,4,311
2024-07-07T23:08:14.2403668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,263.95,8.843,59.6,59.3,3.8,311
2024-07-07T23:08:14.4902893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,263.95,8.843,59.6,59.3,3.8,311
2024-07-07T23:08:14.7402714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,263.6,8.846,59.3,59.3,3.8,311
2024-07-07T23:08:15.0057257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,262.98,8.846,59.3,59.2,3.7,310
2024-07-07T23:08:15.2402015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.05,8.846,59.3,59.2,3.6,311
2024-07-07T23:08:15.4900631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.05,8.846,59.3,59.2,3.6,311
2024-07-07T23:08:15.7400918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.93,8.846,59.2,59.2,3.6,311
2024-07-07T23:08:16.0056835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.78,8.846,59.2,59.4,3.5,313
2024-07-07T23:08:16.2556053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,260.96,8.846,59.2,59.4,3.5,312
2024-07-07T23:08:16.5055014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,262.83,8.846,59.2,59.4,3.7,310
2024-07-07T23:08:16.7554791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,261.26,8.841,59.3,59.4,3.5,311
2024-07-07T23:08:17.0054265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.28,8.841,59.3,59.8,3.6,309
2024-07-07T23:08:17.2553166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.19,8.841,59.3,59.8,3.7,308
2024-07-07T23:08:17.4896951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.28,8.841,59.3,59.8,3.6,309
2024-07-07T23:08:17.7421319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.01,8.835,59.6,59.8,3.5,308
2024-07-07T23:08:17.9942232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.58,8.835,59.6,60.2,3.6,309
2024-07-07T23:08:18.2502802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,261.05,8.835,59.6,60.2,3.4,309
2024-07-07T23:08:18.5002324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,261.05,8.835,59.6,60.2,3.4,309
2024-07-07T23:08:18.7658120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,261.14,8.833,59.7,60.4,3.4,309
2024-07-07T23:08:18.9903237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,261.14,8.833,59.7,60.4,3.4,309
2024-07-07T23:08:19.2403263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.38,8.833,59.7,60.4,3.3,309
2024-07-07T23:08:19.5058797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,259.89,8.833,59.7,60.4,3.3,312
2024-07-07T23:08:19.7716018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,259.08,8.825,59.8,60.5,3.2,313
2024-07-07T23:08:20.0057892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.68,8.825,59.8,60.5,3.2,315
2024-07-07T23:08:20.2480931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.73,8.825,59.8,60.5,3.1,316
2024-07-07T23:08:20.4980614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,256.26,8.803,59.9,60.5,3,320
2024-07-07T23:08:20.7792426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,255.87,8.803,59.9,60.5,3.1,324
2024-07-07T23:08:20.9922231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,254.93,8.803,59.9,60.5,3.1,327
2024-07-07T23:08:21.2478855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,254.93,8.803,59.9,60.5,3.1,327
2024-07-07T23:08:21.4978328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,255.93,8.803,59.9,60.5,3.2,326
2024-07-07T23:08:21.7790493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,256.55,8.794,60.3,60.3,3.2,326
2024-07-07T23:08:21.9977897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,257.56,8.794,60.3,60.3,3.3,325
2024-07-07T23:08:22.2477679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.2,8.794,60.3,60.3,3.4,322
2024-07-07T23:08:22.4976604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.22,8.802,60.9,60.3,3.4,321
2024-07-07T23:08:22.7475923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,261.73,8.802,60.9,60.3,3.5,318
2024-07-07T23:08:22.9975593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,264.78,8.802,60.9,60.1,3.8,315
2024-07-07T23:08:23.2547565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.38,8.802,60.9,60.1,3.9,316
2024-07-07T23:08:23.4974294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,267.57,8.802,60.9,60.1,4.1,313
2024-07-07T23:08:23.7473732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.39,8.816,61.3,60.1,4.1,310
2024-07-07T23:08:23.9971762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.48,8.816,61.3,60,4.2,307
2024-07-07T23:08:24.2472977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,270.34,8.816,61.3,60,4.3,306
2024-07-07T23:08:24.4972910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.02,8.836,61.4,60,4.4,308
2024-07-07T23:08:24.7785004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.09,8.836,61.4,60,4.4,307
2024-07-07T23:08:24.9972279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.82,8.836,61.4,60,4.5,308
2024-07-07T23:08:25.2471286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.5,8.836,61.4,60,4.7,306
2024-07-07T23:08:25.4970906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,272.76,8.836,61.4,60,4.6,304
2024-07-07T23:08:25.7782519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.98,8.848,60.9,60.1,4.7,302
2024-07-07T23:08:25.9969799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,271.47,8.848,60.9,60.1,4.5,302
2024-07-07T23:08:26.2469560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,271.47,8.848,60.9,60.1,4.5,302
2024-07-07T23:08:26.4968717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.71,8.847,60.2,60.1,4.5,304
2024-07-07T23:08:26.7781266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.88,8.847,60.2,60.3,4.4,305
2024-07-07T23:08:26.9967777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,269.02,8.847,60.2,60.3,4.3,306
2024-07-07T23:08:27.2467025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.15,8.847,60.2,60.3,4.2,307
2024-07-07T23:08:27.4966653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.21,8.847,60.2,60.3,4,310
2024-07-07T23:08:27.7466169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,264.3,8.842,59.5,60.3,3.9,312
2024-07-07T23:08:27.9965201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,263.49,8.842,59.5,60.4,3.8,312
2024-07-07T23:08:28.2465092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.31,8.842,59.5,60.4,3.7,314
2024-07-07T23:08:28.4964712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.33,8.842,59.5,60.4,3.5,316
2024-07-07T23:08:28.7777070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,258.39,8.846,59.2,60.6,3.3,316
2024-07-07T23:08:28.9963933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.16,8.846,59.2,60.6,3.3,317
2024-07-07T23:08:29.2463549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.16,8.846,59.2,60.6,3.3,317
2024-07-07T23:08:29.4962691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.16,8.846,59.2,60.6,3.3,317
2024-07-07T23:08:29.7461918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,257.05,8.849,59.3,60.6,3.2,319
2024-07-07T23:08:29.9961836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,255.35,8.849,59.3,60.7,3,320
2024-07-07T23:08:30.2461173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,257.02,8.849,59.3,60.7,3.2,319
2024-07-07T23:08:30.4960727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,257.4,8.845,59.8,60.7,3.2,320
2024-07-07T23:08:30.7460623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,257.66,8.845,59.8,60.7,3.2,319
2024-07-07T23:08:30.9959396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,258.39,8.845,59.8,60.7,3.3,319
2024-07-07T23:08:31.2459450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.11,8.845,59.8,60.7,3.3,316
2024-07-07T23:08:31.4958816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.11,8.845,59.8,60.7,3.3,316
2024-07-07T23:08:31.7615075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,262.16,8.834,60.4,60.7,3.6,316
2024-07-07T23:08:31.9958234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.39,8.834,60.4,60.7,3.5,316
2024-07-07T23:08:32.2457903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,262.16,8.834,60.4,60.7,3.6,316
2024-07-07T23:08:32.4956899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,262.16,8.834,60.4,60.7,3.6,316
2024-07-07T23:08:32.7613688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,262.73,8.822,60.8,60.5,3.6,316
2024-07-07T23:08:32.9974459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.51,8.822,60.8,60.5,3.6,317
2024-07-07T23:08:33.2473441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,262.94,8.822,60.8,60.5,3.6,315
2024-07-07T23:08:33.4973356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,263.14,8.822,60.8,60.5,3.6,314
2024-07-07T23:08:33.7629895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,263.2,8.82,60.8,60.2,3.6,314
2024-07-07T23:08:33.9971901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.79,8.82,60.8,60.2,3.7,315
2024-07-07T23:08:34.2471631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263,8.82,60.8,60.2,3.6,315
2024-07-07T23:08:34.4971140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.53,8.827,60.6,60.2,3.7,315
2024-07-07T23:08:34.7627587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.74,8.827,60.6,60.1,3.7,314
2024-07-07T23:08:34.9970071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.74,8.827,60.6,60.1,3.7,314
2024-07-07T23:08:35.2469189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.74,8.827,60.6,60.1,3.7,314
2024-07-07T23:08:35.4969184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.76,8.827,60.6,60.1,3.6,315
2024-07-07T23:08:35.7626030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,262.53,8.825,60.4,60.1,3.6,315
2024-07-07T23:08:35.9967832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,262.88,8.825,60.4,60.1,3.7,317
2024-07-07T23:08:36.2467568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.44,8.825,60.4,60.1,3.8,318
2024-07-07T23:08:36.4967036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.86,8.825,60.4,60.1,3.6,318
2024-07-07T23:08:36.7622937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.22,8.821,60.3,60.2,3.6,320
2024-07-07T23:08:36.9966426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,260.45,8.821,60.3,60.2,3.5,320
2024-07-07T23:08:37.2464563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,260.45,8.821,60.3,60.2,3.5,320
2024-07-07T23:08:37.4965278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,259.71,8.821,60.3,60.2,3.6,325
2024-07-07T23:08:37.7649556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,259.65,8.818,60.3,60.4,3.6,325
2024-07-07T23:08:37.9992816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,259.23,8.818,60.3,60.4,3.5,324
2024-07-07T23:08:38.2492217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,258.91,8.818,60.3,60.4,3.5,325
2024-07-07T23:08:38.4991228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,259.65,8.818,60.3,60.4,3.6,325
2024-07-07T23:08:38.7647876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,261.12,8.825,60.5,60.5,3.5,318
2024-07-07T23:08:38.9990830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,259.86,8.825,60.5,60.5,3.4,320
2024-07-07T23:08:39.2490252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.12,8.825,60.5,60.5,3.3,320
2024-07-07T23:08:39.4989207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.31,8.825,60.5,60.5,3.4,322
2024-07-07T23:08:39.7645504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.55,8.829,60.7,60.5,3.4,322
2024-07-07T23:08:39.9988545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,261.34,8.829,60.7,60.5,3.6,321
2024-07-07T23:08:40.2488566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.36,8.829,60.7,60.5,3.6,317
2024-07-07T23:08:40.4987680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.58,8.829,60.7,60.5,3.7,315
2024-07-07T23:08:40.7643853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.13,8.82,61.1,60.4,4.1,316
2024-07-07T23:08:40.9986734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.95,8.82,61.1,60.4,4.2,316
2024-07-07T23:08:41.2486491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.51,8.82,61.1,60.4,4.1,314
2024-07-07T23:08:41.4986177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.5,8.82,61.1,60.4,4.2,313
2024-07-07T23:08:41.7641966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.91,8.802,61.3,60.3,4.3,311
2024-07-07T23:08:41.9984488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.86,8.802,61.3,60.3,4.7,314
2024-07-07T23:08:42.2484344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.99,8.802,61.3,60.3,4.7,313
2024-07-07T23:08:42.4983596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.05,8.802,61.3,60.3,4.8,311
2024-07-07T23:08:42.7483456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.05,8.791,61.2,60.3,4.7,312
2024-07-07T23:08:42.9980975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.15,8.791,61.2,60.3,4.7,311
2024-07-07T23:08:43.2481504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.51,8.791,61.2,60.3,4.8,315
2024-07-07T23:08:43.4981849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.93,8.791,61.2,60.3,4.7,313
2024-07-07T23:08:43.7637803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.73,8.807,60.8,60.4,4.7,310
2024-07-07T23:08:44.0039469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.84,8.807,60.8,60.4,4.5,312
2024-07-07T23:08:44.2538785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.32,8.807,60.8,60.4,4.3,311
2024-07-07T23:08:44.4882192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.95,8.807,60.8,60.4,4.1,309
2024-07-07T23:08:44.7537995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.7,8.83,60.3,60.5,3.9,309
2024-07-07T23:08:45.0037519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,263.99,8.83,60.3,60.5,3.7,310
2024-07-07T23:08:45.2380522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.45,8.83,60.3,60.5,3.8,312
2024-07-07T23:08:45.4880147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.31,8.83,60.3,60.5,3.6,315
2024-07-07T23:08:45.7536758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,259.67,8.846,59.8,60.5,3.4,317
2024-07-07T23:08:45.9879557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.15,8.846,59.8,60.5,3.3,316
2024-07-07T23:08:46.2378723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.95,8.846,59.8,60.5,3.2,318
2024-07-07T23:08:46.4878264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.45,8.846,59.8,60.5,3.2,320
2024-07-07T23:08:46.7534176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,256.84,8.844,59.7,60.3,3.2,322
2024-07-07T23:08:47.0033482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,255.63,8.844,59.7,60.3,3.2,326
2024-07-07T23:08:47.2533071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,254.73,8.844,59.7,60.3,3.4,332
2024-07-07T23:08:47.5032688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,254.6,8.844,59.7,60.3,3.2,329
2024-07-07T23:08:47.7532088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,253.2,8.831,59.9,60.2,3.3,335
2024-07-07T23:08:48.0030915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,254.05,8.831,59.9,60.2,3.3,333
2024-07-07T23:08:48.2374674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,254.05,8.831,59.9,60.2,3.3,333
2024-07-07T23:08:48.5030168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,255.5,8.831,59.9,60.2,3.4,331
2024-07-07T23:08:48.7530611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,255.01,8.826,60.4,60.1,3.4,334
2024-07-07T23:08:48.9873711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,255.2,8.826,60.4,60.1,3.5,335
2024-07-07T23:08:49.2373092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,258.74,8.826,60.4,60.1,3.7,330
2024-07-07T23:08:49.5028279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,256.97,8.826,60.4,60.1,3.7,334
2024-07-07T23:08:49.7528621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,261.18,8.835,60.8,60.1,3.9,329
2024-07-07T23:08:49.9870951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,260.76,8.835,60.8,60.1,3.9,330
2024-07-07T23:08:50.2371375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,260.76,8.835,60.8,60.1,3.9,330
2024-07-07T23:08:50.5026648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.44,8.841,61,60.1,3.9,329
2024-07-07T23:08:50.7404322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263.74,8.841,61,60.1,4.3,331
2024-07-07T23:08:50.9905064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,264.09,8.841,61,60,4,324
2024-07-07T23:08:51.2403762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,265.5,8.841,61,60,4.3,327
2024-07-07T23:08:51.4903480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.69,8.841,61,60,4.7,322
2024-07-07T23:08:51.7559581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.87,8.839,61,60,4.8,321
2024-07-07T23:08:51.9902774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,271.3,8.839,61,60,4.8,323
2024-07-07T23:08:52.2402602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.51,8.839,61,60,4.9,322
2024-07-07T23:08:52.4902110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.87,8.839,61,60,4.8,321
2024-07-07T23:08:52.7557934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.45,8.833,60.7,60,4.6,322
2024-07-07T23:08:52.9901191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,266,8.833,60.7,60,4.2,322
2024-07-07T23:08:53.2400086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.71,8.833,60.7,60,4.6,327
2024-07-07T23:08:53.4979010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,270.04,8.833,60.7,60,4.9,328
2024-07-07T23:08:53.7555734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.61,8.822,60.4,60.2,4.9,332
2024-07-07T23:08:53.9899149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,264.66,8.822,60.4,60.2,4.7,334
2024-07-07T23:08:54.2397411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,262.95,8.822,60.4,60.2,4.5,334
2024-07-07T23:08:54.4897703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,260.63,8.824,60.2,60.2,4.4,336
2024-07-07T23:08:54.7554779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,260.51,8.824,60.2,60.4,4.4,336
2024-07-07T23:08:54.9897033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,259.13,8.824,60.2,60.4,4.3,337
2024-07-07T23:08:55.2396693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,257.14,8.824,60.2,60.4,4.2,339
2024-07-07T23:08:55.4894934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,260.9,8.824,60.2,60.4,4.3,334
2024-07-07T23:08:55.7395882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.36,8.842,60.3,60.4,4.1,336
2024-07-07T23:08:55.9895102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,259.15,8.842,60.3,60.4,3.8,330
2024-07-07T23:08:56.2394967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,258,8.842,60.3,60.4,3.7,331
2024-07-07T23:08:56.4894468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,258,8.842,60.3,60.4,3.7,331
2024-07-07T23:08:56.7550449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,260.34,8.857,60.6,60.4,3.8,328
2024-07-07T23:08:56.9893242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.28,8.857,60.6,60.4,4,327
2024-07-07T23:08:57.2392897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,263.46,8.857,60.6,60.4,4.1,326
2024-07-07T23:08:57.4924032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.42,8.857,60.6,60.4,4.5,327
2024-07-07T23:08:57.7547949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.49,8.855,60.9,60.4,4.6,322
2024-07-07T23:08:57.9891003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.04,8.855,60.9,60.4,4.4,321
2024-07-07T23:08:58.2391106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,269.18,8.855,60.9,60.4,4.5,320
2024-07-07T23:08:58.4890114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.86,8.836,61.1,60.4,4.6,318
2024-07-07T23:08:58.7546143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.06,8.836,61.1,60.2,4.7,321
2024-07-07T23:08:58.9887846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,273.11,8.836,61.1,60.2,4.9,320
2024-07-07T23:08:59.2386832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.89,8.836,61.1,60.2,4.6,322
2024-07-07T23:08:59.4888153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.68,8.836,61.1,60.2,4.6,319
2024-07-07T23:08:59.7544586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.41,8.83,61,60.1,4.6,315
2024-07-07T23:08:59.9887541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.55,8.83,61,60.1,4.7,313
2024-07-07T23:09:00.2387374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.97,8.83,61,60.1,4.5,318
2024-07-07T23:09:00.4886391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,270.83,8.83,61,60.1,4.6,318
2024-07-07T23:09:00.7386004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,270.64,8.838,60.7,60.1,4.6,317
2024-07-07T23:09:00.9885196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.47,8.838,60.7,60.1,4.4,319
2024-07-07T23:09:01.2383896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.71,8.838,60.7,60.1,4.4,318
2024-07-07T23:09:01.4884113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.14,8.838,60.7,60.1,4.4,316
2024-07-07T23:09:01.7540687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.84,8.849,60.4,60.1,4.2,317
2024-07-07T23:09:01.9883605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.01,8.849,60.4,60.1,4.1,317
2024-07-07T23:09:02.2382799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.89,8.849,60.4,60.1,4.3,316
2024-07-07T23:09:02.4882869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.73,8.849,60.4,60.1,4.4,316
2024-07-07T23:09:02.7538274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,267.39,8.848,60.2,60.3,4.3,317
2024-07-07T23:09:02.9881307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.63,8.848,60.2,60.3,4.3,320
2024-07-07T23:09:03.2398255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.31,8.848,60.2,60.3,4.2,318
2024-07-07T23:09:03.4896671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.63,8.848,60.2,60.3,4.3,320
2024-07-07T23:09:03.7553750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,266.24,8.834,60.1,60.4,4.3,321
2024-07-07T23:09:03.9896534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.61,8.834,60.1,60.4,4.3,323
2024-07-07T23:09:04.2395248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,265.09,8.834,60.1,60.4,4.2,322
2024-07-07T23:09:04.4895323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.69,8.834,60.1,60.4,4.2,320
2024-07-07T23:09:04.7551285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.21,8.82,60.2,60.4,4,320
2024-07-07T23:09:04.9894663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.75,8.82,60.2,60.4,4.1,321
2024-07-07T23:09:05.2394088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.5,8.82,60.2,60.4,3.9,323
2024-07-07T23:09:05.4893821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,262.61,8.82,60.2,60.4,4,325
2024-07-07T23:09:05.7550145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,264.53,8.81,60.4,60.5,4.2,325
2024-07-07T23:09:05.9892494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.99,8.81,60.4,60.5,4.3,326
2024-07-07T23:09:06.2391880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.23,8.81,60.4,60.5,4.4,325
2024-07-07T23:09:06.4892399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.15,8.81,60.4,60.5,4.2,326
2024-07-07T23:09:06.7548121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,262.15,8.81,60.5,60.7,4.1,329
2024-07-07T23:09:06.9890545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,262.99,8.81,60.5,60.7,4.1,327
2024-07-07T23:09:07.2390024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.94,8.81,60.5,60.7,4.5,328
2024-07-07T23:09:07.4888559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,265.49,8.81,60.5,60.7,4.5,329
2024-07-07T23:09:07.7389392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.88,8.819,60.7,60.7,4.4,329
2024-07-07T23:09:07.9888597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,264.77,8.819,60.7,60.7,4.5,331
2024-07-07T23:09:08.2387919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.27,8.819,60.7,60.7,4.5,330
2024-07-07T23:09:08.4888288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,266.52,8.819,60.7,60.7,4.7,331
2024-07-07T23:09:08.7387346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.83,8.836,60.9,60.7,4.3,332
2024-07-07T23:09:08.9886900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,262.78,8.836,60.9,60.8,4.3,332
2024-07-07T23:09:09.2385947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.91,8.836,60.9,60.8,4.5,329
2024-07-07T23:09:09.4885824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,269.69,8.836,60.9,60.8,4.7,324
2024-07-07T23:09:09.7542248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,268.11,8.86,61.1,60.7,4.5,324
2024-07-07T23:09:09.9912668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.7,8.86,61.1,60.7,4.9,324
2024-07-07T23:09:10.2412773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,270.2,8.86,61.1,60.7,4.6,320
2024-07-07T23:09:10.4911879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.38,8.877,61.3,60.7,4.8,319
2024-07-07T23:09:10.7532867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.5,8.877,61.3,60.6,4.9,318
2024-07-07T23:09:10.9875608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.17,8.877,61.3,60.6,4.8,315
2024-07-07T23:09:11.2375491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.75,8.877,61.3,60.6,5,316
2024-07-07T23:09:11.4875117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.63,8.877,61.3,60.6,5.1,316
2024-07-07T23:09:11.7531212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.57,8.887,61.4,60.4,5.1,317
2024-07-07T23:09:11.9874987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.87,8.887,61.4,60.4,5.1,315
2024-07-07T23:09:12.2373934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275,8.887,61.4,60.4,5,315
2024-07-07T23:09:12.4873459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.81,8.887,61.4,60.4,4.9,317
2024-07-07T23:09:12.7529645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.82,8.895,61.5,60.3,5.1,316
2024-07-07T23:09:12.9872129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.82,8.895,61.5,60.3,5.1,316
2024-07-07T23:09:13.2372758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,275.95,8.895,61.5,60.3,5.1,315
2024-07-07T23:09:13.4871034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.18,8.895,61.5,60.3,5.1,313
2024-07-07T23:09:13.7371182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,274.5,8.902,61.3,60.3,4.9,310
2024-07-07T23:09:13.9870385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.69,8.902,61.3,60.3,4.8,310
2024-07-07T23:09:14.2370409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,273.9,8.902,61.3,60.3,4.8,306
2024-07-07T23:09:14.4870083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.07,8.902,61.3,60.3,4.7,307
2024-07-07T23:09:14.7525466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.02,8.9,61,60.4,4.6,306
2024-07-07T23:09:14.9894391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,269.41,8.9,61,60.4,4.3,309
2024-07-07T23:09:15.2394155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,269.67,8.9,61,60.4,4.3,306
2024-07-07T23:09:15.4893500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.72,8.9,61,60.4,4.2,308
2024-07-07T23:09:15.7549600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,267.4,8.884,60.7,60.6,4.1,310
2024-07-07T23:09:15.9892619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,267.4,8.884,60.7,60.6,4.1,310
2024-07-07T23:09:16.2392009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,266.74,8.884,60.7,60.6,4,309
2024-07-07T23:09:16.4891501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.93,8.861,60.5,60.6,3.9,308
2024-07-07T23:09:16.7391783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,264.37,8.861,60.5,60.7,3.8,313
2024-07-07T23:09:16.9890744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.3,8.861,60.5,60.7,4,311
2024-07-07T23:09:17.2390644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.3,8.861,60.5,60.7,4,311
2024-07-07T23:09:17.4889121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.93,8.861,60.5,60.7,3.7,311
2024-07-07T23:09:17.7545446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.38,8.845,60.7,60.6,3.7,310
2024-07-07T23:09:17.9888576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.3,8.845,60.7,60.6,3.8,309
2024-07-07T23:09:18.2388064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.16,8.845,60.7,60.6,3.8,310
2024-07-07T23:09:18.4887706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.3,8.845,60.7,60.6,3.8,309
2024-07-07T23:09:18.7388329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.76,8.838,61,60.5,3.7,310
2024-07-07T23:09:18.9886532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.13,8.838,61,60.5,3.6,315
2024-07-07T23:09:19.2386094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.48,8.838,61,60.5,3.7,317
2024-07-07T23:09:19.4885322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,264.04,8.838,61,60.5,3.8,318
2024-07-07T23:09:19.7385741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.48,8.83,61.2,60.3,4,320
2024-07-07T23:09:19.9885173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.16,8.83,61.2,60.3,3.9,318
2024-07-07T23:09:20.2384143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.44,8.83,61.2,60.3,4.1,323
2024-07-07T23:09:20.4883744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,268.84,8.83,61.2,60.3,4.5,323
2024-07-07T23:09:20.7384235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.33,8.811,61.2,60,4.8,327
2024-07-07T23:09:20.9883234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.33,8.811,61.2,60,4.8,327
2024-07-07T23:09:21.2381803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.64,8.811,61.2,60,4.9,326
2024-07-07T23:09:21.4881863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.71,8.811,61.2,60,4.8,326
2024-07-07T23:09:21.7536981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,270.35,8.808,61.1,59.9,4.9,329
2024-07-07T23:09:21.9880825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,271.18,8.808,61.1,59.9,4.9,327
2024-07-07T23:09:22.2379398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,271.31,8.808,61.1,59.9,4.8,324
2024-07-07T23:09:22.4879130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.54,8.808,61.1,59.9,4.9,323
2024-07-07T23:09:22.7535331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.75,8.826,60.9,59.9,5.1,324
2024-07-07T23:09:22.9878135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.03,8.826,60.9,59.9,5.3,326
2024-07-07T23:09:23.2377914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,275.02,8.826,60.9,59.9,5.1,319
2024-07-07T23:09:23.4877353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,275.02,8.826,60.9,59.9,5.1,319
2024-07-07T23:09:23.7534259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,273.22,8.857,60.7,60,5,321
2024-07-07T23:09:23.9876602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.35,8.857,60.7,60,5,324
2024-07-07T23:09:24.2375833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.6,8.857,60.7,60,5.1,326
2024-07-07T23:09:24.4875382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,274.17,8.857,60.7,60,5.3,327
2024-07-07T23:09:24.7531296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,271.12,8.872,60.4,60.1,5,326
2024-07-07T23:09:24.9874619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.26,8.872,60.4,60.1,5.1,328
2024-07-07T23:09:25.2374185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,269.37,8.872,60.4,60.1,4.9,328
2024-07-07T23:09:25.4873427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,274.62,8.872,60.4,60.1,5.4,327
2024-07-07T23:09:25.7529137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.99,8.865,60.1,60.1,5.4,325
2024-07-07T23:09:25.9872435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,273.83,8.865,60.1,60.1,5.4,328
2024-07-07T23:09:26.2371874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,270.25,8.865,60.1,60.1,5.3,333
2024-07-07T23:09:26.4872160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,267.67,8.865,60.1,60.1,5.1,334
2024-07-07T23:09:26.7527387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,270.08,8.86,59.9,59.9,5.3,333
2024-07-07T23:09:26.9870758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,269.67,8.86,59.9,59.9,5.2,332
2024-07-07T23:09:27.2370567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,264.74,8.86,59.9,59.9,4.8,334
2024-07-07T23:09:27.4869352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.41,8.86,59.9,59.9,4.6,335
2024-07-07T23:09:27.7524430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,266.15,8.86,59.9,59.6,4.5,326
2024-07-07T23:09:27.9868518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.84,8.871,60,59.6,4.5,327
2024-07-07T23:09:28.2368156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.31,8.871,60,59.6,4.2,327
2024-07-07T23:09:28.4867889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.14,8.871,60,59.6,4.3,327
2024-07-07T23:09:28.7523397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,261.47,8.881,60.4,59.5,4,329
2024-07-07T23:09:28.9867177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.27,8.881,60.4,59.5,4.2,323
2024-07-07T23:09:29.2366887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,269.25,8.881,60.4,59.5,4.7,324
2024-07-07T23:09:29.4866425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,270.47,8.881,60.4,59.5,4.8,323
2024-07-07T23:09:29.7365881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.8,8.881,60.4,59.4,4.6,319
2024-07-07T23:09:29.9865100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.03,8.87,61,59.4,4.9,314
2024-07-07T23:09:30.2364424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.78,8.87,61,59.4,5.8,315
2024-07-07T23:09:30.4863622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.81,8.87,61,59.4,6.4,311
2024-07-07T23:09:30.7363831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,288.97,8.87,61,59.5,6.7,309
2024-07-07T23:09:30.9863801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,290.21,8.842,61.6,59.5,6.8,308
2024-07-07T23:09:31.2362773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.18,8.842,61.6,59.5,6.5,304
2024-07-07T23:09:31.4883802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.18,8.842,61.6,59.5,6.5,304
2024-07-07T23:09:31.7383610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,289.6,8.842,61.6,59.7,6.8,305
2024-07-07T23:09:31.9883031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.4,8.823,61.6,59.7,7,306
2024-07-07T23:09:32.2382398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.18,8.823,61.6,59.7,6.9,304
2024-07-07T23:09:32.4882226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,288.53,8.823,61.6,59.7,6.7,303
2024-07-07T23:09:32.7381622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,286.71,8.823,61.6,59.8,6.5,301
2024-07-07T23:09:32.9881150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,284.73,8.822,61.1,59.8,6.3,300
2024-07-07T23:09:33.2380241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,284.4,8.822,61.1,59.8,6.2,302
2024-07-07T23:09:33.4880336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.22,8.822,61.1,59.8,5.8,300
2024-07-07T23:09:33.7380663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.39,8.822,61.1,59.8,5.8,295
2024-07-07T23:09:33.9878890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.36,8.835,60.3,59.8,5.4,298
2024-07-07T23:09:34.2378471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.22,8.835,60.3,59.8,5.1,298
2024-07-07T23:09:34.4877895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.84,8.835,60.3,59.8,4.9,299
2024-07-07T23:09:34.7378635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.6,8.839,59.5,59.8,4.7,300
2024-07-07T23:09:34.9877145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.03,8.839,59.5,59.8,4.5,304
2024-07-07T23:09:35.2376618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.2,8.839,59.5,59.8,4.4,305
2024-07-07T23:09:35.4991520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.98,8.839,59.5,59.8,4.5,305
2024-07-07T23:09:35.7376606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.64,8.839,59.5,59.7,4.2,305
2024-07-07T23:09:35.9875123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,267.91,8.84,59.1,59.7,4.3,306
2024-07-07T23:09:36.2374373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.27,8.84,59.1,59.7,4.2,304
2024-07-07T23:09:36.4873859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.27,8.84,59.1,59.7,4.2,304
2024-07-07T23:09:36.7374131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.5,8.838,59.3,59.5,4.2,304
2024-07-07T23:09:36.9872979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,269.13,8.838,59.3,59.5,4.4,302
2024-07-07T23:09:37.2372483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.16,8.838,59.3,59.5,4.4,300
2024-07-07T23:09:37.4872626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.88,8.838,59.3,59.5,4.5,298
2024-07-07T23:09:37.7371506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.86,8.838,59.9,59.3,4.7,297
2024-07-07T23:09:37.9871433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.64,8.838,59.9,59.3,4.8,298
2024-07-07T23:09:38.2370646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.15,8.838,59.9,59.3,5,299
2024-07-07T23:09:38.4870612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274,8.838,59.9,59.3,5,297
2024-07-07T23:09:38.7369822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.07,8.836,60.4,59.3,5.1,296
2024-07-07T23:09:38.9869640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.45,8.836,60.4,59.3,5.3,296
2024-07-07T23:09:39.2368965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.37,8.836,60.4,59.3,5,296
2024-07-07T23:09:39.4868406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.89,8.836,60.4,59.3,4.8,295
2024-07-07T23:09:39.7367646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.05,8.833,60.4,59.5,4.7,293
2024-07-07T23:09:39.9867045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.05,8.833,60.4,59.5,4.7,293
2024-07-07T23:09:40.2366628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.07,8.833,60.4,59.5,4.8,297
2024-07-07T23:09:40.4865653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.29,8.833,60.4,59.5,4.7,296
2024-07-07T23:09:40.7366417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.54,8.825,60,59.7,4.5,296
2024-07-07T23:09:40.9865283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.88,8.825,60,59.7,4.4,298
2024-07-07T23:09:41.2365087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268.37,8.825,60,59.7,4.2,302
2024-07-07T23:09:41.4864102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.8,8.825,60,59.7,4,303
2024-07-07T23:09:41.7365632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.49,8.805,59.6,59.9,4,302
2024-07-07T23:09:41.9863672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.07,8.805,59.6,59.9,4.1,305
2024-07-07T23:09:42.2362291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.3,8.805,59.6,59.9,4.5,303
2024-07-07T23:09:42.4862009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.22,8.805,59.6,59.9,4.5,305
2024-07-07T23:09:42.7362566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.12,8.792,59.5,59.8,4.5,306
2024-07-07T23:09:42.9861147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,267.67,8.792,59.5,59.8,4.3,313
2024-07-07T23:09:43.2361534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.43,8.792,59.5,59.8,4.2,309
2024-07-07T23:09:43.4860110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.03,8.792,59.5,59.8,4.2,317
2024-07-07T23:09:43.7359670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.6,8.785,59.8,59.5,4.4,315
2024-07-07T23:09:43.9859657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.39,8.785,59.8,59.5,4.3,311
2024-07-07T23:09:44.2358936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.1,8.785,59.8,59.5,4.2,314
2024-07-07T23:09:44.4858547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,267.73,8.774,60.3,59.5,4.2,314
2024-07-07T23:09:44.7358570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.72,8.774,60.3,59.3,4.4,312
2024-07-07T23:09:44.9857541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,271.68,8.774,60.3,59.3,4.6,309
2024-07-07T23:09:45.2356736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.26,8.774,60.3,59.3,4.8,310
2024-07-07T23:09:45.4856597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,276.5,8.774,60.3,59.3,5.2,312
2024-07-07T23:09:45.7355966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.85,8.769,60.6,59.2,5.2,312
2024-07-07T23:09:45.9855744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.61,8.769,60.6,59.2,5.4,309
2024-07-07T23:09:46.2354476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,278.56,8.769,60.6,59.2,5.4,312
2024-07-07T23:09:46.4854724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.22,8.769,60.6,59.2,5.6,308
2024-07-07T23:09:46.7354006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.4,8.778,60.6,59.3,5.5,310
2024-07-07T23:09:46.9854111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.4,8.778,60.6,59.3,5.5,310
2024-07-07T23:09:47.2352808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.96,8.778,60.6,59.3,5.8,313
2024-07-07T23:09:47.4852415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.17,8.778,60.6,59.3,5.6,314
2024-07-07T23:09:47.7432256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.41,8.778,60.6,59.5,5.3,315
2024-07-07T23:09:47.9851429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,275.72,8.793,60.2,59.5,5.2,317
2024-07-07T23:09:48.2381119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,275.72,8.793,60.2,59.5,5.2,317
2024-07-07T23:09:48.4881345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,274.44,8.793,60.2,59.5,5.1,319
2024-07-07T23:09:48.7381320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.53,8.806,59.6,59.7,5.2,319
2024-07-07T23:09:48.9880360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.66,8.806,59.6,59.7,5.3,318
2024-07-07T23:09:49.2379550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.43,8.806,59.6,59.7,5,320
2024-07-07T23:09:49.4879256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,269.96,8.806,59.6,59.7,4.7,319
2024-07-07T23:09:49.7379812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.3,8.825,59.4,59.9,4.7,320
2024-07-07T23:09:49.9879199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.2,8.825,59.4,59.9,4.4,318
2024-07-07T23:09:50.2378416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.67,8.825,59.4,59.9,4.4,320
2024-07-07T23:09:50.4877015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.91,8.825,59.4,59.9,4.5,314
2024-07-07T23:09:50.7376656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.45,8.839,59.8,60.1,4.5,313
2024-07-07T23:09:50.9876739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.52,8.839,59.8,60.1,4.7,310
2024-07-07T23:09:51.2375604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.62,8.839,59.8,60.1,4.7,309
2024-07-07T23:09:51.4875666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.77,8.839,59.8,60.1,4.7,307
2024-07-07T23:09:51.7375033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.66,8.839,59.8,60.1,4.8,305
2024-07-07T23:09:51.9874880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.06,8.838,60.4,60.1,4.9,305
2024-07-07T23:09:52.2373685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.07,8.838,60.4,60.1,4.9,303
2024-07-07T23:09:52.4873385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.41,8.838,60.4,60.1,5.2,304
2024-07-07T23:09:52.7372482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.69,8.819,60.8,60,5.3,305
2024-07-07T23:09:52.9872514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.42,8.819,60.8,60,5.4,304
2024-07-07T23:09:53.2371288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.42,8.819,60.8,60,5.4,304
2024-07-07T23:09:53.4871402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.54,8.819,60.8,60,5.3,302
2024-07-07T23:09:53.7371133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.99,8.791,60.7,60,5.5,301
2024-07-07T23:09:53.9870394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.42,8.791,60.7,60,5.3,300
2024-07-07T23:09:54.2369854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.57,8.791,60.7,60,5.3,302
2024-07-07T23:09:54.4869444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,275.49,8.766,60.1,60,5.1,300
2024-07-07T23:09:54.7368573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.83,8.766,60.1,60.1,5,302
2024-07-07T23:09:54.9867897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.88,8.766,60.1,60.1,5,305
2024-07-07T23:09:55.2368014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.25,8.766,60.1,60.1,4.8,306
2024-07-07T23:09:55.4867162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,273.16,8.766,60.1,60.1,4.8,308
2024-07-07T23:09:55.7366833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.81,8.757,59.5,60.2,4.6,309
2024-07-07T23:09:55.9865497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.03,8.757,59.5,60.2,4.4,310
2024-07-07T23:09:56.2365224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.75,8.757,59.5,60.2,4.3,313
2024-07-07T23:09:56.4865638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.37,8.757,59.5,60.2,4.3,315
2024-07-07T23:09:56.7364807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,264.52,8.764,59.1,60.4,4,314
2024-07-07T23:09:56.9863505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.67,8.764,59.1,60.4,3.8,315
2024-07-07T23:09:57.2363631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,260.85,8.764,59.1,60.4,3.6,316
2024-07-07T23:09:57.4863322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,259.58,8.764,59.1,60.4,3.5,318
2024-07-07T23:09:57.7395985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,258.53,8.774,59.4,60.3,3.5,323
2024-07-07T23:09:57.9895771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.19,8.774,59.4,60.3,3.6,320
2024-07-07T23:09:58.2426971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.42,8.774,59.4,60.3,3.5,320
2024-07-07T23:09:58.4926357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,258.18,8.774,59.4,60.3,3.3,319
2024-07-07T23:09:58.7426429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,260.68,8.773,60,60.3,3.6,321
2024-07-07T23:09:58.9925753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.51,8.773,60,60.3,3.7,317
2024-07-07T23:09:59.2425050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,262.17,8.773,60,60.3,3.6,315
2024-07-07T23:09:59.4923928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.96,8.773,60,60.3,3.8,314
2024-07-07T23:09:59.7424562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.6,8.773,60,60.2,4,314
2024-07-07T23:09:59.9923655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.82,8.764,60.6,60.2,4.2,315
2024-07-07T23:10:00.2422762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.68,8.764,60.6,60.2,4.5,313
2024-07-07T23:10:00.4922351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.46,8.751,61.1,60.2,4.2,315
2024-07-07T23:10:00.7422542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.82,8.751,61.1,60.1,4.2,313
2024-07-07T23:10:00.9921824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.79,8.751,61.1,60.1,4.3,312
2024-07-07T23:10:01.2421464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,269.92,8.751,61.1,60.1,4.3,311
2024-07-07T23:10:01.4920755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.14,8.751,61.1,60.1,4.3,309
2024-07-07T23:10:01.7420924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,271.85,8.755,61.2,60.2,4.5,309
2024-07-07T23:10:01.9919536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.03,8.755,61.2,60.2,4.4,309
2024-07-07T23:10:02.2418956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.56,8.755,61.2,60.2,4.2,315
2024-07-07T23:10:02.4918374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.19,8.755,61.2,60.2,4.4,307
2024-07-07T23:10:02.7418165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,271.92,8.772,61,60.4,4.6,313
2024-07-07T23:10:02.9917702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.11,8.772,61,60.4,5,315
2024-07-07T23:10:03.2416987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.18,8.772,61,60.4,5,320
2024-07-07T23:10:03.4916957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,280.19,8.772,61,60.4,5.6,318
2024-07-07T23:10:03.7416599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.52,8.782,60.6,60.6,5.5,319
2024-07-07T23:10:03.9955951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,277.88,8.782,60.6,60.6,5.5,322
2024-07-07T23:10:04.2414664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,280.67,8.782,60.6,60.6,5.8,323
2024-07-07T23:10:04.4914676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.89,8.782,60.6,60.6,5.4,322
2024-07-07T23:10:04.7414013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.58,8.782,60.6,60.9,4.9,320
2024-07-07T23:10:04.9913578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.85,8.788,60.4,60.9,4.6,319
2024-07-07T23:10:05.2412886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,269.89,8.788,60.4,60.9,4.7,322
2024-07-07T23:10:05.4914011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,269.89,8.788,60.4,60.9,4.7,322
2024-07-07T23:10:05.7412052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.48,8.795,60.5,61.2,4.8,323
2024-07-07T23:10:05.9911813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.01,8.795,60.5,61.2,4.7,318
2024-07-07T23:10:06.2431451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,271.65,8.795,60.5,61.2,4.7,315
2024-07-07T23:10:06.4930690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,271.99,8.795,60.5,61.2,4.7,313
2024-07-07T23:10:06.7430392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.93,8.811,60.9,61.3,5.1,312
2024-07-07T23:10:06.9929294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.7,8.811,60.9,61.3,5.2,313
2024-07-07T23:10:07.2429039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.4,8.811,60.9,61.3,5.1,316
2024-07-07T23:10:07.4928587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,276.02,8.811,60.9,61.3,5.1,311
2024-07-07T23:10:07.7428387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,277.85,8.811,60.9,61.1,5.3,309
2024-07-07T23:10:07.9927726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.01,8.808,61.3,61.1,5.4,304
2024-07-07T23:10:08.2427186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.01,8.808,61.3,61.1,5.4,304
2024-07-07T23:10:08.4927156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.18,8.808,61.3,61.1,5.3,303
2024-07-07T23:10:08.7426325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.27,8.791,61.4,60.7,5.3,302
2024-07-07T23:10:08.9806102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.27,8.791,61.4,60.7,5.3,302
2024-07-07T23:10:09.2305464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,276.8,8.791,61.4,60.7,5.1,303
2024-07-07T23:10:09.4804115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.16,8.791,61.4,60.7,5.4,304
2024-07-07T23:10:09.7303827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.86,8.766,61,60.7,5.5,310
2024-07-07T23:10:09.9959586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.66,8.766,61,60.7,5.3,316
2024-07-07T23:10:10.2332530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.01,8.766,61,60.7,5.2,314
2024-07-07T23:10:10.4831695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.4,8.751,60.5,60.7,5.2,315
2024-07-07T23:10:10.7331566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,273.21,8.751,60.5,60.4,4.9,318
2024-07-07T23:10:10.9831599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.92,8.751,60.5,60.4,4.7,320
2024-07-07T23:10:11.2330245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.97,8.751,60.5,60.4,4.4,321
2024-07-07T23:10:11.4830460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.81,8.751,60.5,60.4,4.3,322
2024-07-07T23:10:11.7329529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.41,8.759,60.2,60.3,4.3,322
2024-07-07T23:10:11.9829614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,267.28,8.759,60.2,60.3,4.4,322
2024-07-07T23:10:12.2328775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,266.91,8.759,60.2,60.3,4.2,317
2024-07-07T23:10:12.4827736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,264.74,8.759,60.2,60.3,4,319
2024-07-07T23:10:12.7327691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.84,8.776,60.3,60.5,4.1,318
2024-07-07T23:10:12.9827155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.89,8.776,60.3,60.5,4,314
2024-07-07T23:10:13.2327060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,265.44,8.776,60.3,60.5,3.9,312
2024-07-07T23:10:13.4827543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,263.38,8.776,60.3,60.5,3.8,318
2024-07-07T23:10:13.7359199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.59,8.777,60.8,60.9,3.9,314
2024-07-07T23:10:13.9859101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.87,8.777,60.8,60.9,4.1,310
2024-07-07T23:10:14.2385249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.06,8.777,60.8,60.9,4,310
2024-07-07T23:10:14.4884829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.94,8.759,61.4,60.9,4,309
2024-07-07T23:10:14.7384245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.33,8.759,61.4,61.2,3.9,307
2024-07-07T23:10:14.9884110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.44,8.759,61.4,61.2,4.4,305
2024-07-07T23:10:15.2383515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.21,8.759,61.4,61.2,4.3,310
2024-07-07T23:10:15.4882227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.21,8.759,61.4,61.2,4.3,310
2024-07-07T23:10:15.7382298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,272.78,8.759,61.4,61.2,4.6,309
2024-07-07T23:10:15.9881791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.66,8.738,61.7,61.2,4.5,304
2024-07-07T23:10:16.2381293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.01,8.738,61.7,61.2,4.6,311
2024-07-07T23:10:16.4880651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,272.05,8.738,61.7,61.2,4.5,312
2024-07-07T23:10:16.7380226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.99,8.724,61.6,60.9,4.6,311
2024-07-07T23:10:16.9879881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.16,8.724,61.6,60.9,4.5,311
2024-07-07T23:10:17.2379666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.63,8.724,61.6,60.9,4.2,317
2024-07-07T23:10:17.4878922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.03,8.724,61.6,60.9,4.2,315
2024-07-07T23:10:17.7378429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.95,8.715,61.3,60.6,4.2,314
2024-07-07T23:10:17.9877793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.14,8.715,61.3,60.6,4.2,318
2024-07-07T23:10:18.2376802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,267.05,8.715,61.3,60.6,4.1,319
2024-07-07T23:10:18.4876855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.58,8.726,61.1,60.6,3.9,317
2024-07-07T23:10:18.7375968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.77,8.726,61.1,60.4,3.7,318
2024-07-07T23:10:18.9876023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,261.64,8.726,61.1,60.4,3.4,317
2024-07-07T23:10:19.2375424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.06,8.726,61.1,60.4,3.4,315
2024-07-07T23:10:19.4875686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.58,8.726,61.1,60.4,3.8,318
2024-07-07T23:10:19.7447652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.66,8.726,61.1,60.4,4.2,319
2024-07-07T23:10:19.9873239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.66,8.726,61.1,60.4,4.2,319
2024-07-07T23:10:20.2373478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.69,8.757,61.1,60.4,4.1,319
2024-07-07T23:10:20.4872658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.16,8.757,61.1,60.4,4.1,317
2024-07-07T23:10:20.7372804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.6,8.788,61.4,60.6,4.2,315
2024-07-07T23:10:20.9871985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,269.77,8.788,61.4,60.6,4.3,313
2024-07-07T23:10:21.2371464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.27,8.788,61.4,60.6,4.3,309
2024-07-07T23:10:21.4871006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.89,8.788,61.4,60.6,4.5,309
2024-07-07T23:10:21.7369658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.71,8.801,61.8,60.7,4.8,309
2024-07-07T23:10:21.9869939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,275.57,8.801,61.8,60.7,4.9,308
2024-07-07T23:10:22.2369588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.53,8.801,61.8,60.7,4.9,309
2024-07-07T23:10:22.4868979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.2,8.801,61.8,60.7,5.1,308
2024-07-07T23:10:22.7368724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,276.35,8.791,61.8,60.7,5,310
2024-07-07T23:10:22.9867447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.76,8.791,61.8,60.7,4.8,309
2024-07-07T23:10:23.2367511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.61,8.791,61.8,60.7,4.8,311
2024-07-07T23:10:23.4867082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.61,8.791,61.8,60.7,4.8,311
2024-07-07T23:10:23.7366365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.78,8.776,61.5,60.7,4.6,310
2024-07-07T23:10:23.9886128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.43,8.776,61.5,60.7,4.6,313
2024-07-07T23:10:24.2365660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.44,8.776,61.5,60.7,4.7,318
2024-07-07T23:10:24.4863176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.83,8.776,61.5,60.7,4.7,316
2024-07-07T23:10:24.7364452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.76,8.769,60.9,60.6,4.7,318
2024-07-07T23:10:24.9863813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,269.76,8.769,60.9,60.6,4.5,319
2024-07-07T23:10:25.2363481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.03,8.769,60.9,60.6,4.3,319
2024-07-07T23:10:25.4863021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.82,8.769,60.9,60.6,4.1,317
2024-07-07T23:10:25.7362934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.89,8.768,60.5,60.4,4.1,319
2024-07-07T23:10:25.9862131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.38,8.768,60.5,60.4,4.1,317
2024-07-07T23:10:26.2362061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.06,8.768,60.5,60.4,4,319
2024-07-07T23:10:26.4860836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.89,8.768,60.5,60.4,4.1,319
2024-07-07T23:10:26.7360083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.9,8.767,60.4,60.2,3.9,320
2024-07-07T23:10:26.9859916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.62,8.767,60.4,60.2,3.9,321
2024-07-07T23:10:27.2359416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,264.14,8.767,60.4,60.2,4,322
2024-07-07T23:10:27.4858689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,264.72,8.767,60.4,60.2,4,320
2024-07-07T23:10:27.7358503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.43,8.768,60.5,60.1,4.1,321
2024-07-07T23:10:27.9858352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.43,8.768,60.5,60.1,4.1,321
2024-07-07T23:10:28.2357828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.43,8.768,60.5,60.1,4.1,321
2024-07-07T23:10:28.4857099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.4,8.768,60.5,60.1,4.3,320
2024-07-07T23:10:28.7356864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.47,8.764,60.8,60,4.2,318
2024-07-07T23:10:28.9856141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.47,8.764,60.8,60,4.2,318
2024-07-07T23:10:29.2355176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,266.97,8.764,60.8,60,4.2,320
2024-07-07T23:10:29.4855641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.97,8.76,60.9,60,4.3,320
2024-07-07T23:10:29.7354292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.86,8.76,60.9,59.9,4.4,320
2024-07-07T23:10:29.9883656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.14,8.76,60.9,59.9,4.2,320
2024-07-07T23:10:30.2383652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,269.33,8.76,60.9,59.9,4.4,318
2024-07-07T23:10:30.4882135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.75,8.76,60.9,59.9,4.4,316
2024-07-07T23:10:30.7381811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,269.44,8.74,60.9,59.8,4.4,318
2024-07-07T23:10:30.9881225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,269.84,8.74,60.9,59.8,4.5,320
2024-07-07T23:10:31.2410771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.73,8.74,60.9,59.8,4.6,320
2024-07-07T23:10:31.4910284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.31,8.74,60.9,59.8,4.5,318
2024-07-07T23:10:31.7409913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.41,8.718,60.7,59.9,5.2,326
2024-07-07T23:10:31.9908888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.04,8.718,60.7,59.9,5.2,327
2024-07-07T23:10:32.2408168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,271.22,8.718,60.7,59.9,5,329
2024-07-07T23:10:32.4908587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.69,8.718,60.7,59.9,4.9,328
2024-07-07T23:10:32.7250802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,272.68,8.699,60.6,60,5.2,330
2024-07-07T23:10:32.9907202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,270.64,8.699,60.6,60,5.1,332
2024-07-07T23:10:33.2250936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,268.68,8.699,60.6,60,4.9,332
2024-07-07T23:10:33.4914956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,266.6,8.699,60.6,60,4.8,334
2024-07-07T23:10:33.7405563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,268.7,8.692,60.7,60,5,334
2024-07-07T23:10:33.9905537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.45,8.692,60.7,60,4.7,329
2024-07-07T23:10:34.2404831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.45,8.692,60.7,60,4.7,329
2024-07-07T23:10:34.4903200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,266.99,8.692,60.7,60,4.7,332
2024-07-07T23:10:34.7404154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.2,8.697,60.8,60,5.1,335
2024-07-07T23:10:34.9903560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,268.83,8.697,60.8,60,5,334
2024-07-07T23:10:35.2403203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,279.44,8.697,60.8,60,5.8,330
2024-07-07T23:10:35.4902777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.38,8.697,60.8,60,6.1,325
2024-07-07T23:10:35.7402183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,282.66,8.706,61,59.9,5.9,324
2024-07-07T23:10:35.9901375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,281.61,8.706,61,59.9,5.8,324
2024-07-07T23:10:36.2401835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.3,8.706,61,59.9,6.2,320
2024-07-07T23:10:36.4899586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.41,8.706,61,59.9,6.2,317
2024-07-07T23:10:36.7400191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.4,8.725,61.2,59.7,6.3,316
2024-07-07T23:10:36.9899689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.42,8.725,61.2,59.7,6.3,317
2024-07-07T23:10:37.2242836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.46,8.725,61.2,59.7,6.2,315
2024-07-07T23:10:37.4899175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.29,8.751,61.1,59.7,6.1,315
2024-07-07T23:10:37.7242196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.97,8.751,61.1,59.5,6.3,313
2024-07-07T23:10:37.9897598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,284.27,8.751,61.1,59.5,6,311
2024-07-07T23:10:38.2397604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.32,8.751,61.1,59.5,6,312
2024-07-07T23:10:38.4896755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.2,8.751,61.1,59.5,6,310
2024-07-07T23:10:38.7396306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.09,8.765,60.8,59.5,5.9,312
2024-07-07T23:10:38.9895745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,282.21,8.765,60.8,59.5,5.8,311
2024-07-07T23:10:39.2394089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.11,8.765,60.8,59.5,5.9,313
2024-07-07T23:10:39.4894879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.49,8.78,60.3,59.5,5.9,315
2024-07-07T23:10:39.7292987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.51,8.78,60.3,59.6,5.7,317
2024-07-07T23:10:39.9791950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.51,8.78,60.3,59.6,5.7,317
2024-07-07T23:10:40.2291414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,281.09,8.78,60.3,59.6,5.8,320
2024-07-07T23:10:40.4790754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.15,8.78,60.3,59.6,5.6,320
2024-07-07T23:10:40.7290298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,278.08,8.79,60,59.8,5.5,318
2024-07-07T23:10:40.9789930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.45,8.79,60,59.8,5.5,315
2024-07-07T23:10:41.2289866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.54,8.79,60,59.8,5.5,314
2024-07-07T23:10:41.4789417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.46,8.805,60,59.8,5.4,315
2024-07-07T23:10:41.7288357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.65,8.805,60,60,5.3,314
2024-07-07T23:10:41.9788307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.7,8.805,60,60,5.4,312
2024-07-07T23:10:42.2286317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.49,8.805,60,60,5.6,310
2024-07-07T23:10:42.4787344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.34,8.805,60,60,5.7,311
2024-07-07T23:10:42.7286894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.2,8.811,60,60.2,5.6,315
2024-07-07T23:10:42.9785937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.92,8.811,60,60.2,6,312
2024-07-07T23:10:43.2285440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,281.17,8.811,60,60.2,5.8,311
2024-07-07T23:10:43.4786741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.92,8.811,60,60.2,6,312
2024-07-07T23:10:43.7284331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.16,8.811,60,60.1,5.8,312
2024-07-07T23:10:43.9784313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.3,8.793,60,60.1,5.7,314
2024-07-07T23:10:44.2282703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.5,8.793,60,60.1,5.4,315
2024-07-07T23:10:44.4783047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.38,8.793,60,60.1,5.2,317
2024-07-07T23:10:44.7282820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.79,8.747,60.1,59.9,5.2,317
2024-07-07T23:10:44.9782603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,274.01,8.747,60.1,59.9,5.1,321
2024-07-07T23:10:45.2281272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,273.74,8.747,60.1,59.9,5.1,322
2024-07-07T23:10:45.4780575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,274.01,8.747,60.1,59.9,5.1,321
2024-07-07T23:10:45.7281140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,274.27,8.701,60.1,59.9,5.1,321
2024-07-07T23:10:45.9780082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.69,8.701,60.1,59.9,5.2,323
2024-07-07T23:10:46.2280160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,276.42,8.701,60.1,59.9,5.3,320
2024-07-07T23:10:46.4779227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,273.71,8.701,60.1,59.9,5.1,323
2024-07-07T23:10:46.7278819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.24,8.674,60.3,59.5,5.1,323
2024-07-07T23:10:46.9777699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.62,8.674,60.3,59.5,5.2,316
2024-07-07T23:10:47.2277769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.39,8.674,60.3,59.5,5.1,318
2024-07-07T23:10:47.4777064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.24,8.681,60.4,59.5,4.8,315
2024-07-07T23:10:47.7277065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.29,8.681,60.4,59.2,4.9,314
2024-07-07T23:10:47.9775513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.79,8.681,60.4,59.2,5.4,313
2024-07-07T23:10:48.2275480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280.4,8.681,60.4,59.2,5.6,316
2024-07-07T23:10:48.4775177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.65,8.681,60.4,59.2,5.4,315
2024-07-07T23:10:48.7274609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.62,8.691,60.6,59.2,5.6,315
2024-07-07T23:10:48.9774077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.64,8.691,60.6,59.2,5.5,316
2024-07-07T23:10:49.2301627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.48,8.691,60.6,59.2,5.7,316
2024-07-07T23:10:49.4773233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.45,8.692,60.6,59.2,5.8,314
2024-07-07T23:10:49.7272360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.45,8.692,60.6,59.4,5.8,314
2024-07-07T23:10:49.9772672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,285.84,8.692,60.6,59.4,6.2,311
2024-07-07T23:10:50.2270597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,284.82,8.692,60.6,59.4,6.1,309
2024-07-07T23:10:50.4771116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,290.06,8.692,60.6,59.4,6.7,311
2024-07-07T23:10:50.7269991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.74,8.683,60.5,59.7,6.4,313
2024-07-07T23:10:50.9770518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.02,8.683,60.5,59.7,6.2,314
2024-07-07T23:10:51.2269880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.11,8.683,60.5,59.7,6,311
2024-07-07T23:10:51.4769250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.62,8.687,60.4,59.7,6.4,313
2024-07-07T23:10:51.7268978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.82,8.687,60.4,60.1,6.3,314
2024-07-07T23:10:51.9767603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,286.86,8.687,60.4,60.1,6.3,315
2024-07-07T23:10:52.2267562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.82,8.687,60.4,60.1,6.3,314
2024-07-07T23:10:52.4766515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.91,8.687,60.4,60.1,6.2,314
2024-07-07T23:10:52.7266602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.55,8.709,60.3,60.5,6.3,313
2024-07-07T23:10:52.9766093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.75,8.709,60.3,60.5,6.1,313
2024-07-07T23:10:53.2265568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.76,8.709,60.3,60.5,6,310
2024-07-07T23:10:53.4765454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,284.54,8.738,60.4,60.5,6.1,310
2024-07-07T23:10:53.7262387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.54,8.738,60.4,60.6,6.1,310
2024-07-07T23:10:53.9763562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.54,8.738,60.4,60.6,6.1,310
2024-07-07T23:10:54.2262924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.56,8.738,60.4,60.6,6,308
2024-07-07T23:10:54.4761530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.63,8.738,60.4,60.6,6,309
2024-07-07T23:10:54.7261590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,282.84,8.754,60.5,60.7,5.9,310
2024-07-07T23:10:54.9760653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.96,8.754,60.5,60.7,5.8,309
2024-07-07T23:10:55.2259825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,281.04,8.754,60.5,60.7,5.7,307
2024-07-07T23:10:55.4759415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,282.74,8.754,60.5,60.7,5.9,308
2024-07-07T23:10:55.7258203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.57,8.766,60.4,60.5,5.9,308
2024-07-07T23:10:55.9757229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.79,8.766,60.4,60.5,5.8,309
2024-07-07T23:10:56.2256900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,281.69,8.766,60.4,60.5,5.8,307
2024-07-07T23:10:56.4755892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,280.82,8.766,60.4,60.5,5.7,306
2024-07-07T23:10:56.7255528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,281.51,8.779,60.3,60.3,5.8,307
2024-07-07T23:10:56.9754563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,279.92,8.779,60.3,60.3,5.6,308
2024-07-07T23:10:57.2303489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.25,8.779,60.3,60.3,5.4,307
2024-07-07T23:10:57.4802378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.03,8.786,60.3,60.3,5.5,307
2024-07-07T23:10:57.7223037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.22,8.786,60.3,60,5.4,308
2024-07-07T23:10:57.9722475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.75,8.786,60.3,60,5.1,308
2024-07-07T23:10:58.2377693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.58,8.786,60.3,60,5.2,308
2024-07-07T23:10:58.4720553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.39,8.786,60.3,60,5.3,306
2024-07-07T23:10:58.7220157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.79,8.785,60.5,59.9,5.2,306
2024-07-07T23:10:58.9748369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,276.79,8.785,60.5,59.9,5.2,307
2024-07-07T23:10:59.2248176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.99,8.785,60.5,59.9,5.1,306
2024-07-07T23:10:59.4747493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.2,8.782,60.7,59.9,5.1,306
2024-07-07T23:10:59.7246949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.2,8.782,60.7,59.9,5.1,306
2024-07-07T23:10:59.9746643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,278.18,8.782,60.7,59.9,5.4,300
2024-07-07T23:11:00.2245182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.43,8.782,60.7,59.9,5.2,297
2024-07-07T23:11:00.4745013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.43,8.782,60.7,59.9,5.2,297
2024-07-07T23:11:00.7243034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.27,8.767,60.9,60.1,5,297
2024-07-07T23:11:00.9743382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.35,8.767,60.9,60.1,5,298
2024-07-07T23:11:01.2241970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.35,8.767,60.9,60.1,5,298
2024-07-07T23:11:01.4741351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.36,8.767,60.9,60.1,5.1,302
2024-07-07T23:11:01.7241494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.91,8.735,60.9,60.5,4.9,300
2024-07-07T23:11:01.9792351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,274.79,8.735,60.9,60.5,4.9,298
2024-07-07T23:11:02.2291746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,275.82,8.735,60.9,60.5,5,305
2024-07-07T23:11:02.4791338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,276.62,8.735,60.9,60.5,5.1,307
2024-07-07T23:11:02.7291090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,276.68,8.696,60.8,60.7,5.1,308
2024-07-07T23:11:02.9790164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,283.46,8.696,60.8,60.7,5.9,310
2024-07-07T23:11:03.2289114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.72,8.696,60.8,60.7,5.7,309
2024-07-07T23:11:03.4788877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.35,8.696,60.8,60.7,5.3,307
2024-07-07T23:11:03.7288048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.14,8.67,60.8,60.9,5.5,307
2024-07-07T23:11:03.9787539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.88,8.67,60.8,60.9,5.7,309
2024-07-07T23:11:04.2286425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,283.62,8.67,60.8,60.9,5.9,310
2024-07-07T23:11:04.4786139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.49,8.67,60.8,60.9,6.1,313
2024-07-07T23:11:04.7286089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.82,8.659,60.9,60.9,5.9,311
2024-07-07T23:11:04.9784812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.82,8.659,60.9,60.9,5.9,311
2024-07-07T23:11:05.2283709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.7,8.659,60.9,60.9,6,311
2024-07-07T23:11:05.4782758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.51,8.659,60.9,60.9,6.2,312
2024-07-07T23:11:05.7282932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.72,8.658,61.2,60.8,6.2,311
2024-07-07T23:11:05.9782730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.58,8.658,61.2,60.8,6.3,311
2024-07-07T23:11:06.2281663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,286.63,8.658,61.2,60.8,6.2,310
2024-07-07T23:11:06.4781077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,287.1,8.658,61.2,60.8,6.3,307
2024-07-07T23:11:06.7280778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,289.03,8.683,61.6,60.7,6.5,308
2024-07-07T23:11:06.9780793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.83,8.683,61.6,60.7,6.6,308
2024-07-07T23:11:07.2279252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,291.41,8.683,61.6,60.7,6.8,308
2024-07-07T23:11:07.4778257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,291.62,8.683,61.6,60.7,6.8,309
2024-07-07T23:11:07.7277627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,291.6,8.683,61.6,60.6,6.8,309
2024-07-07T23:11:07.9777618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,291.95,8.707,61.8,60.6,6.9,307
2024-07-07T23:11:08.2276984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,292.18,8.707,61.8,60.6,6.9,308
2024-07-07T23:11:08.4776184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,291.61,8.707,61.8,60.6,6.8,309
2024-07-07T23:11:08.7275701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.29,8.746,61.7,60.6,6.8,309
2024-07-07T23:11:08.9775064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.3,8.746,61.7,60.6,6.7,308
2024-07-07T23:11:09.2274542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.29,8.746,61.7,60.6,6.8,309
2024-07-07T23:11:09.4773997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.2,8.798,61.5,60.6,6.8,306
2024-07-07T23:11:09.7273581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,288.87,8.798,61.5,60.6,6.6,307
2024-07-07T23:11:09.9803756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.99,8.798,61.5,60.6,6.4,305
2024-07-07T23:11:10.2212527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,287.15,8.798,61.5,60.6,6.4,306
2024-07-07T23:11:10.4769941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,286.23,8.798,61.5,60.6,6.3,305
2024-07-07T23:11:10.7269202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,286.58,8.859,61.2,60.7,6.4,306
2024-07-07T23:11:10.9768427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,284.25,8.859,61.2,60.7,6.1,306
2024-07-07T23:11:11.2267672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.76,8.859,61.2,60.7,6.2,304
2024-07-07T23:11:11.4767313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.76,8.859,61.2,60.7,6.2,304
2024-07-07T23:11:11.7266909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,284.71,8.882,61.1,60.9,6.2,305
2024-07-07T23:11:11.9766112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.48,8.882,61.1,60.9,6.3,305
2024-07-07T23:11:12.2265431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,286.08,8.882,61.1,60.9,6.4,304
2024-07-07T23:11:12.4764779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.28,8.882,61.1,60.9,6.2,302
2024-07-07T23:11:12.7263611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.36,8.872,61.1,61.1,6.2,302
2024-07-07T23:11:12.9763309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,285.26,8.872,61.1,61.1,6.3,303
2024-07-07T23:11:13.2263054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,284.2,8.872,61.1,61.1,6.2,301
2024-07-07T23:11:13.4762574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,283.63,8.872,61.1,61.1,6.1,302
2024-07-07T23:11:13.7261891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.06,8.846,61,61.1,5.9,301
2024-07-07T23:11:13.9781258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.73,8.846,61,61.1,5.8,305
2024-07-07T23:11:14.2308830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.87,8.846,61,61.1,5.7,304
2024-07-07T23:11:14.4808513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,281.8,8.846,61,61.1,5.8,306
2024-07-07T23:11:14.7307796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,281.2,8.818,61,61,5.7,307
2024-07-07T23:11:14.9807630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.59,8.818,61,61,5.5,308
2024-07-07T23:11:15.2306571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.75,8.818,61,61,5.4,309
2024-07-07T23:11:15.4805572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.57,8.818,61,61,5.5,310
2024-07-07T23:11:15.7305944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.03,8.797,61,60.7,5.3,309
2024-07-07T23:11:15.9805097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.42,8.797,61,60.7,5.1,307
2024-07-07T23:11:16.2191929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277.22,8.797,61,60.7,5.2,308
2024-07-07T23:11:16.4691584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.31,8.797,61,60.7,5.1,310
2024-07-07T23:11:16.7190738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.55,8.769,61.2,60.4,5.2,309
2024-07-07T23:11:16.9847033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.21,8.769,61.2,60.4,5.4,309
2024-07-07T23:11:17.2189527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,279.21,8.769,61.2,60.4,5.4,308
2024-07-07T23:11:17.4688855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.14,8.769,61.2,60.4,5.4,312
2024-07-07T23:11:17.7188699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.93,8.739,61.6,60.1,5.3,310
2024-07-07T23:11:17.9687838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.75,8.739,61.6,60.1,5.4,308
2024-07-07T23:11:18.2214356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.6,8.739,61.6,60.1,5.5,311
2024-07-07T23:11:18.4714339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.9,8.739,61.6,60.1,6,312
2024-07-07T23:11:18.7213649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,285.44,8.707,61.9,59.9,6,314
2024-07-07T23:11:18.9713313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,284.46,8.707,61.9,59.9,5.9,311
2024-07-07T23:11:19.2212559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.73,8.707,61.9,59.9,5.7,310
2024-07-07T23:11:19.4711505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,284.55,8.707,61.9,59.9,5.9,314
2024-07-07T23:11:19.7211177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,284.5,8.707,61.9,59.9,5.9,312
2024-07-07T23:11:19.9711725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.78,8.688,61.9,59.9,5.8,314
2024-07-07T23:11:20.2210312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,284.66,8.688,61.9,59.9,5.9,316
2024-07-07T23:11:20.4709389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,283.77,8.688,61.9,59.9,5.8,315
2024-07-07T23:11:20.7209478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.65,8.691,61.8,59.9,5.7,317
2024-07-07T23:11:20.9744696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.72,8.691,61.8,59.9,5.6,317
2024-07-07T23:11:21.2243950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,282.57,8.691,61.8,59.9,5.7,318
2024-07-07T23:11:21.4743303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.72,8.691,61.8,59.9,5.6,317
2024-07-07T23:11:21.7243280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.16,8.719,61.6,60,5.9,316
2024-07-07T23:11:21.9742695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.08,8.719,61.6,60,6,315
2024-07-07T23:11:22.2241903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.16,8.719,61.6,60,5.9,316
2024-07-07T23:11:22.4740995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.16,8.719,61.6,60,5.9,316
2024-07-07T23:11:22.7240653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.74,8.759,61.5,60.1,6,315
2024-07-07T23:11:22.9740289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.56,8.759,61.5,60.1,6.2,316
2024-07-07T23:11:23.2239686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,289.36,8.759,61.5,60.1,6.5,317
2024-07-07T23:11:23.4739022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.15,8.759,61.5,60.1,6.8,317
2024-07-07T23:11:23.7239281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.4,8.759,61.5,60.3,6.5,318
2024-07-07T23:11:23.9737818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.19,8.794,61.5,60.3,6.4,317
2024-07-07T23:11:24.2236820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290,8.794,61.5,60.3,6.6,316
2024-07-07T23:11:24.4737243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.19,8.794,61.5,60.3,6.4,317
2024-07-07T23:11:24.7236169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.77,8.819,61.4,60.3,6.5,315
2024-07-07T23:11:24.9735746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.58,8.819,61.4,60.3,6.6,314
2024-07-07T23:11:25.2235351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,289.66,8.819,61.4,60.3,6.6,315
2024-07-07T23:11:25.4735153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.58,8.819,61.4,60.3,6.6,314
2024-07-07T23:11:25.7234973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,289.34,8.835,61.1,60.2,6.6,316
2024-07-07T23:11:25.9733619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,291.25,8.835,61.1,60.2,6.8,317
2024-07-07T23:11:26.2232801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.32,8.835,61.1,60.2,6.8,318
2024-07-07T23:11:26.4732975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.45,8.835,61.1,60.2,6.5,317
2024-07-07T23:11:26.7232841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.92,8.854,60.7,60.1,6.5,319
2024-07-07T23:11:26.9731817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.92,8.854,60.7,60.1,6.5,319
2024-07-07T23:11:27.2231467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,286.9,8.854,60.7,60.1,6.4,320
2024-07-07T23:11:27.4730685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.02,8.854,60.7,60.1,6.3,318
2024-07-07T23:11:27.7230458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.03,8.854,60.7,60,6.3,318
2024-07-07T23:11:27.9729568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.8,8.88,60.5,60,6.1,317
2024-07-07T23:11:28.2229551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.77,8.88,60.5,60,6.2,316
2024-07-07T23:11:28.4728599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.8,8.88,60.5,60,6.1,317
2024-07-07T23:11:28.7227925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.87,8.914,60.4,59.9,5.8,315
2024-07-07T23:11:28.9727638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.98,8.914,60.4,59.9,5.6,316
2024-07-07T23:11:29.2227066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.78,8.914,60.4,59.9,5.7,317
2024-07-07T23:11:29.4726101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.18,8.914,60.4,59.9,5.4,316
2024-07-07T23:11:29.7226027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.92,8.926,60.3,59.7,5.2,318
2024-07-07T23:11:29.9725918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.92,8.926,60.3,59.7,5.2,318
2024-07-07T23:11:30.2225089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,275.83,8.926,60.3,59.7,5.3,318
2024-07-07T23:11:30.4723945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.51,8.926,60.3,59.7,5.2,320
2024-07-07T23:11:30.7248408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275,8.908,60.4,59.4,5.2,319
2024-07-07T23:11:30.9723506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,276.44,8.908,60.4,59.4,5.4,321
2024-07-07T23:11:31.2222927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.2,8.908,60.4,59.4,5.4,322
2024-07-07T23:11:31.4722089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,276.44,8.908,60.4,59.4,5.4,321
2024-07-07T23:11:31.7221614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,276.68,8.908,60.4,59.2,5.4,320
2024-07-07T23:11:31.9721593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.36,8.87,60.5,59.2,5.4,318
2024-07-07T23:11:32.2242351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.51,8.87,60.5,59.2,5.5,316
2024-07-07T23:11:32.4742203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.38,8.87,60.5,59.2,5.7,315
2024-07-07T23:11:32.7241198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.41,8.829,60.7,59,5.6,320
2024-07-07T23:11:32.9740949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.15,8.829,60.7,59,5.9,321
2024-07-07T23:11:33.2240336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,281.68,8.829,60.7,59,5.8,316
2024-07-07T23:11:33.4739916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,283.49,8.829,60.7,59,6,316
2024-07-07T23:11:33.7239494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.59,8.829,60.7,58.9,5.9,316
2024-07-07T23:11:33.9765825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,281.83,8.794,60.6,58.9,5.8,315
2024-07-07T23:11:34.2267002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.79,8.794,60.6,58.9,5.8,316
2024-07-07T23:11:34.4765756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.72,8.794,60.6,58.9,5.7,318
2024-07-07T23:11:34.7264864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,280.58,8.765,60.3,58.8,5.7,318
2024-07-07T23:11:34.9765107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,280.74,8.765,60.3,58.8,5.7,316
2024-07-07T23:11:35.2286074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.52,8.765,60.3,58.8,5.8,318
2024-07-07T23:11:35.4785035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,277.46,8.765,60.3,58.8,5.4,320
2024-07-07T23:11:35.7163038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.03,8.741,60,58.9,5.4,321
2024-07-07T23:11:35.9662342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.23,8.741,60,58.9,5.4,320
2024-07-07T23:11:36.2161996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,276.28,8.741,60,58.9,5.3,320
2024-07-07T23:11:36.4662413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.23,8.741,60,58.9,5.4,320
2024-07-07T23:11:36.7225581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.61,8.723,60.1,59,5.4,319
2024-07-07T23:11:36.9801646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.48,8.723,60.1,59,5.7,319
2024-07-07T23:11:37.2301003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,282.3,8.723,60.1,59,5.9,320
2024-07-07T23:11:37.4800292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,284.36,8.723,60.1,59,6.1,319
2024-07-07T23:11:37.7300093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,287.63,8.717,60.5,59.2,6.4,315
2024-07-07T23:11:37.9799914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.22,8.717,60.5,59.2,6.7,314
2024-07-07T23:11:38.2298950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,290.95,8.717,60.5,59.2,6.8,313
2024-07-07T23:11:38.4798687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.35,8.717,60.5,59.2,7.2,313
2024-07-07T23:11:38.7297730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,295.64,8.726,60.8,59.4,7.3,314
2024-07-07T23:11:38.9797242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,294.33,8.726,60.8,59.4,7.2,312
2024-07-07T23:11:39.2297160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.89,8.726,60.8,59.4,7.3,311
2024-07-07T23:11:39.4796730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,297.26,8.726,60.8,59.4,7.6,311
2024-07-07T23:11:39.7296269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.29,8.747,60.7,59.5,7.8,310
2024-07-07T23:11:39.9796008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,300.16,8.747,60.7,59.5,8,311
2024-07-07T23:11:40.2294452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,297.08,8.747,60.7,59.5,7.6,311
2024-07-07T23:11:40.4794903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,296.29,8.747,60.7,59.5,7.5,311
2024-07-07T23:11:40.7293933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,294.05,8.778,60.1,59.5,7.3,311
2024-07-07T23:11:40.9793488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,293.68,8.778,60.1,59.5,7.2,313
2024-07-07T23:11:41.2168717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.83,8.778,60.1,59.5,7.1,313
2024-07-07T23:11:41.4667596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,292.29,8.778,60.1,59.5,7,315
2024-07-07T23:11:41.7204776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.48,8.814,59.5,59.4,6.9,314
2024-07-07T23:11:41.9704194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.69,8.814,59.5,59.4,6.8,315
2024-07-07T23:11:42.2203909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,288.86,8.814,59.5,59.4,6.7,316
2024-07-07T23:11:42.4703217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287,8.814,59.5,59.4,6.5,319
2024-07-07T23:11:42.7202671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.54,8.861,59.3,59.3,6.4,317
2024-07-07T23:11:42.9702031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.61,8.861,59.3,59.3,6.3,316
2024-07-07T23:11:43.2200387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.51,8.861,59.3,59.3,6.4,318
2024-07-07T23:11:43.4700968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,284.59,8.861,59.3,59.3,6.3,317
2024-07-07T23:11:43.7200574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,284.61,8.861,59.3,59.3,6.3,315
2024-07-07T23:11:43.9700287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,284.53,8.919,59.6,59.3,6.3,314
2024-07-07T23:11:44.2198829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,285.41,8.919,59.6,59.3,6.4,314
2024-07-07T23:11:44.4699068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.91,8.919,59.6,59.3,6.6,311
2024-07-07T23:11:44.7198262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,287.18,8.949,60.1,59.4,6.6,311
2024-07-07T23:11:44.9698194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.88,8.949,60.1,59.4,6.7,310
2024-07-07T23:11:45.2198092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,287.22,8.949,60.1,59.4,6.7,306
2024-07-07T23:11:45.4696675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,289.46,8.949,60.1,59.4,7,306
2024-07-07T23:11:45.7196436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,289.65,8.932,60.5,59.5,7,305
2024-07-07T23:11:45.9695997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,290.62,8.932,60.5,59.5,7.1,306
2024-07-07T23:11:46.2195234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,289.89,8.932,60.5,59.5,7,306
2024-07-07T23:11:46.4694877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,290.62,8.932,60.5,59.5,7.1,306
2024-07-07T23:11:46.7194294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,291.57,8.899,60.2,59.5,7.2,307
2024-07-07T23:11:46.9694271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,288.15,8.899,60.2,59.5,6.8,305
2024-07-07T23:11:47.2193250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.41,8.899,60.2,59.5,6.7,305
2024-07-07T23:11:47.4692647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,285.47,8.899,60.2,59.5,6.4,307
2024-07-07T23:11:47.7193008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,283.21,8.899,60.2,59.5,6.1,308
2024-07-07T23:11:47.9692359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,280.4,8.872,59.6,59.5,5.8,309
2024-07-07T23:11:48.2191814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.57,8.872,59.6,59.5,5.7,309
2024-07-07T23:11:48.4690770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,278.06,8.859,58.9,59.5,5.6,311
2024-07-07T23:11:48.7191191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.2,8.859,58.9,59.4,5.4,313
2024-07-07T23:11:48.9690587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.2,8.859,58.9,59.4,5.4,313
2024-07-07T23:11:49.2189765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.98,8.859,58.9,59.4,5.4,315
2024-07-07T23:11:49.4688687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.03,8.859,58.9,59.4,5.2,316
2024-07-07T23:11:49.7188109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.16,8.843,58.7,59.3,5.1,315
2024-07-07T23:11:49.9688551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.27,8.843,58.7,59.3,5,315
2024-07-07T23:11:50.2187960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.64,8.843,58.7,59.3,4.7,315
2024-07-07T23:11:50.4686760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.64,8.843,58.7,59.3,4.7,315
2024-07-07T23:11:50.7195480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.91,8.82,59.3,59.4,4.6,313
2024-07-07T23:11:50.9685950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.91,8.82,59.3,59.4,5,316
2024-07-07T23:11:51.2184670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,273.68,8.82,59.3,59.4,5.2,321
2024-07-07T23:11:51.4684990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.59,8.82,59.3,59.4,5.4,321
2024-07-07T23:11:51.7185609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.52,8.786,60.2,59.4,5.5,317
2024-07-07T23:11:51.9683963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.55,8.786,60.2,59.4,5.6,316
2024-07-07T23:11:52.2183646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.55,8.786,60.2,59.4,5.6,316
2024-07-07T23:11:52.4682958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.38,8.786,60.2,59.4,5.7,317
2024-07-07T23:11:52.7182481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,282.04,8.758,60.8,59.5,5.8,318
2024-07-07T23:11:52.9681676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.94,8.758,60.8,59.5,6.1,316
2024-07-07T23:11:53.2181046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.74,8.758,60.8,59.5,6.4,317
2024-07-07T23:11:53.4722608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,286.75,8.758,60.8,59.5,6.3,315
2024-07-07T23:11:53.7180230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.9,8.741,61,59.6,6.4,314
2024-07-07T23:11:53.9680050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,291.55,8.741,61,59.6,6.8,315
2024-07-07T23:11:54.2179470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.29,8.741,61,59.6,6.9,314
2024-07-07T23:11:54.4678246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,295.96,8.741,61,59.6,7.3,315
2024-07-07T23:11:54.7177696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.26,8.747,60.8,59.8,6.9,315
2024-07-07T23:11:54.9678037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.56,8.747,60.8,59.8,6.7,316
2024-07-07T23:11:55.2176427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.39,8.747,60.8,59.8,6.9,316
2024-07-07T23:11:55.4676655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,295.3,8.747,60.8,59.8,7.2,317
2024-07-07T23:11:55.7176431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.66,8.747,60.8,59.9,7.1,319
2024-07-07T23:11:55.9676282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.96,8.77,60.4,59.9,7.2,318
2024-07-07T23:11:56.2175685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,297.8,8.77,60.4,59.9,7.5,318
2024-07-07T23:11:56.4675244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,300.22,8.77,60.4,59.9,7.9,314
2024-07-07T23:11:56.7174617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,299.79,8.801,60.1,59.9,7.9,314
2024-07-07T23:11:56.9674197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,301.45,8.801,60.1,59.9,8.1,314
2024-07-07T23:11:57.2173378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,299.79,8.801,60.1,59.9,7.9,314
2024-07-07T23:11:57.4673340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,300.7,8.801,60.1,59.9,8.1,312
2024-07-07T23:11:57.7172469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.01,8.823,59.9,59.9,8.4,315
2024-07-07T23:11:57.9672191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.38,8.823,59.9,59.9,8.5,314
2024-07-07T23:11:58.2171409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.38,8.823,59.9,59.9,8.5,314
2024-07-07T23:11:58.4670673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.23,8.823,59.9,59.9,8.8,313
2024-07-07T23:11:58.7171464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,306.02,8.837,59.7,59.9,8.8,313
2024-07-07T23:11:58.9670523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.01,8.837,59.7,59.9,8.8,315
2024-07-07T23:11:59.2170083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,304.6,8.837,59.7,59.9,8.5,315
2024-07-07T23:11:59.4670419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,303.37,8.837,59.7,59.9,8.4,314
2024-07-07T23:11:59.7168896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,303.78,8.837,59.7,59.9,8.4,315
2024-07-07T23:11:59.9668313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,305.68,8.848,59.5,59.9,8.5,318
2024-07-07T23:12:00.2168242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,305.18,8.848,59.5,59.9,8.4,319
2024-07-07T23:12:00.4667791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,303.67,8.848,59.5,59.9,8.2,320
2024-07-07T23:12:00.7166688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303,8.866,59.3,59.9,8.1,322
2024-07-07T23:12:00.9665881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.22,8.866,59.3,59.9,8,323
2024-07-07T23:12:01.2167399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.09,8.866,59.3,59.9,7.8,323
2024-07-07T23:12:01.4665795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.87,8.866,59.3,59.9,7.4,325
2024-07-07T23:12:01.7165270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.93,8.887,59.2,60,7.1,327
2024-07-07T23:12:01.9664622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.85,8.887,59.2,60,6.8,329
2024-07-07T23:12:02.2164556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.54,8.887,59.2,60,6.9,327
2024-07-07T23:12:02.4664040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.88,8.887,59.2,60,7,326
2024-07-07T23:12:02.7162066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.51,8.919,59.6,60.2,6.8,327
2024-07-07T23:12:02.9662486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.48,8.919,59.6,60.2,6.9,328
2024-07-07T23:12:03.2162439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.46,8.919,59.6,60.2,6.7,330
2024-07-07T23:12:03.4662540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.01,8.919,59.6,60.2,6.8,329
2024-07-07T23:12:03.7195419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,289.66,8.919,59.6,60.3,6.9,327
2024-07-07T23:12:03.9660652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.98,8.935,60.3,60.3,6.8,328
2024-07-07T23:12:04.2160678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,288.04,8.935,60.3,60.3,6.7,327
2024-07-07T23:12:04.4659930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.48,8.935,60.3,60.3,6.6,324
2024-07-07T23:12:04.7159417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.59,8.917,60.9,60.4,6.8,320
2024-07-07T23:12:04.9658896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,291.59,8.917,60.9,60.4,6.9,322
2024-07-07T23:12:05.2158091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,292.57,8.917,60.9,60.4,7,320
2024-07-07T23:12:05.4657087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.52,8.917,60.9,60.4,7,319
2024-07-07T23:12:05.7157932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,294.17,8.876,61.3,60.5,7.1,319
2024-07-07T23:12:05.9656570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.33,8.876,61.3,60.5,7.5,321
2024-07-07T23:12:06.2157049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.34,8.876,61.3,60.5,7.4,321
2024-07-07T23:12:06.4655679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,297.46,8.876,61.3,60.5,7.4,322
2024-07-07T23:12:06.7177845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.52,8.847,61.3,60.5,7.9,321
2024-07-07T23:12:06.9677679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,300.46,8.847,61.3,60.5,7.9,314
2024-07-07T23:12:07.2176956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,297.12,8.847,61.3,60.5,7.6,311
2024-07-07T23:12:07.4676295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.41,8.847,61.3,60.5,7.6,312
2024-07-07T23:12:07.7176659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.54,8.843,61,60.5,7.3,311
2024-07-07T23:12:07.9710482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.54,8.843,61,60.5,7.3,311
2024-07-07T23:12:08.2210901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,292.48,8.843,61,60.5,7.1,309
2024-07-07T23:12:08.4709345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,293.02,8.843,61,60.5,7.2,308
2024-07-07T23:12:08.7209683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,292.74,8.85,60.4,60.4,7.2,309
2024-07-07T23:12:08.9709699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,292.97,8.85,60.4,60.4,7.2,310
2024-07-07T23:12:09.2208578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,291.35,8.85,60.4,60.4,7,310
2024-07-07T23:12:09.4707891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.95,8.85,60.4,60.4,7.1,309
2024-07-07T23:12:09.7206326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,293.32,8.846,60.1,60.4,7.3,309
2024-07-07T23:12:09.9707074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,293.32,8.846,60.1,60.4,7.3,309
2024-07-07T23:12:10.2204835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,291.95,8.846,60.1,60.4,7.1,310
2024-07-07T23:12:10.4706300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,290.94,8.846,60.1,60.4,7,309
2024-07-07T23:12:10.7236012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,291.2,8.823,60,60.4,7,310
2024-07-07T23:12:10.9735511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,293.06,8.823,60,60.4,7.2,311
2024-07-07T23:12:11.2235268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,293.06,8.823,60,60.4,7.2,311
2024-07-07T23:12:11.4733643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,291.56,8.823,60,60.4,7,312
2024-07-07T23:12:11.7233867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.75,8.794,60.3,60.6,7.2,312
2024-07-07T23:12:11.9732503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.03,8.794,60.3,60.6,7.3,314
2024-07-07T23:12:12.2233323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.03,8.794,60.3,60.6,7.3,314
2024-07-07T23:12:12.4732573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,295.9,8.794,60.3,60.6,7.4,314
2024-07-07T23:12:12.7231935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.46,8.786,60.7,60.9,7.3,314
2024-07-07T23:12:12.9731552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.86,8.786,60.7,60.9,7.1,315
2024-07-07T23:12:13.2231343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.67,8.786,60.7,60.9,7.3,315
2024-07-07T23:12:13.4730714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.67,8.786,60.7,60.9,7.3,315
2024-07-07T23:12:13.7230281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,296.49,8.803,61,61.1,7.4,314
2024-07-07T23:12:13.9729485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.62,8.803,61,61.1,7.3,314
2024-07-07T23:12:14.2229067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,293.68,8.803,61,61.1,7.1,313
2024-07-07T23:12:14.4728967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.18,8.803,61,61.1,7.3,312
2024-07-07T23:12:14.7227930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.13,8.837,61.3,61.1,7.2,311
2024-07-07T23:12:14.9727347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,294.55,8.837,61.3,61.1,7.2,313
2024-07-07T23:12:15.2124390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,295.18,8.837,61.3,61.1,7.3,312
2024-07-07T23:12:15.4726879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.3,8.862,61.4,61.1,7.3,313
2024-07-07T23:12:15.7226820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,296.13,8.862,61.4,61,7.4,313
2024-07-07T23:12:15.9725979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,296.13,8.862,61.4,61,7.4,313
2024-07-07T23:12:16.2225334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,296.13,8.862,61.4,61,7.4,313
2024-07-07T23:12:16.4724813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,295.89,8.862,61.4,61,7.4,312
2024-07-07T23:12:16.7224534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.67,8.872,61.4,60.8,7.6,313
2024-07-07T23:12:16.9724161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,299.61,8.872,61.4,60.8,7.8,314
2024-07-07T23:12:17.2223173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.44,8.872,61.4,60.8,7.6,316
2024-07-07T23:12:17.4722534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.44,8.872,61.4,60.8,7.9,314
2024-07-07T23:12:17.7222367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,300.31,8.88,61.3,60.8,7.9,314
2024-07-07T23:12:17.9721693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,299.48,8.88,61.3,60.8,7.8,314
2024-07-07T23:12:18.2221310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,300.79,8.88,61.3,60.8,8,313
2024-07-07T23:12:18.4720848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.54,8.88,61.3,60.8,7.6,313
2024-07-07T23:12:18.7220462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.37,8.897,61.2,60.9,7.6,313
2024-07-07T23:12:18.9719759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.37,8.897,61.2,60.9,7.6,313
2024-07-07T23:12:19.2219307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.54,8.897,61.2,60.9,7.5,313
2024-07-07T23:12:19.4719265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.23,8.897,61.2,60.9,7.4,311
2024-07-07T23:12:19.7218444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,294.83,8.934,61,60.9,7.4,311
2024-07-07T23:12:19.9717944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,294.83,8.934,61,60.9,7.4,311
2024-07-07T23:12:20.2217189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,292.39,8.934,61,60.9,7.1,311
2024-07-07T23:12:20.4716690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,293.6,8.934,61,60.9,7.2,313
2024-07-07T23:12:20.7216439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,295.22,8.962,60.9,60.9,7.4,314
2024-07-07T23:12:20.9716169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,292.47,8.962,60.9,60.9,7.1,313
2024-07-07T23:12:21.2215214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,290.62,8.962,60.9,60.9,6.9,312
2024-07-07T23:12:21.4715214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,289.89,8.962,60.9,60.9,6.8,313
2024-07-07T23:12:21.7214609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,289.85,8.969,60.9,60.9,6.8,313
2024-07-07T23:12:21.9616565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.03,8.969,60.9,60.9,6.6,312
2024-07-07T23:12:22.2213492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,288.98,8.969,60.9,60.9,6.7,313
2024-07-07T23:12:22.4713318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.77,8.969,60.9,60.9,6.7,311
2024-07-07T23:12:22.7212491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,289.01,8.934,61.1,60.7,6.7,310
2024-07-07T23:12:22.9711512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,289.97,8.934,61.1,60.7,6.8,311
2024-07-07T23:12:23.2211700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,289.14,8.934,61.1,60.7,6.7,311
2024-07-07T23:12:23.4710977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,291.09,8.934,61.1,60.7,6.9,313
2024-07-07T23:12:23.7265084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,293.01,8.882,61.2,60.5,7.1,312
2024-07-07T23:12:23.9608403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.5,8.882,61.2,60.5,7,314
2024-07-07T23:12:24.2108487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.76,8.882,61.2,60.5,6.8,314
2024-07-07T23:12:24.4607172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,291.63,8.882,61.2,60.5,6.9,314
2024-07-07T23:12:24.7106769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,290.92,8.841,61.1,60.3,6.8,314
2024-07-07T23:12:24.9606164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.16,8.841,61.1,60.3,6.6,314
2024-07-07T23:12:25.2105771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.39,8.841,61.1,60.3,6.4,314
2024-07-07T23:12:25.4605451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,288.28,8.841,61.1,60.3,6.5,314
2024-07-07T23:12:25.7261421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.26,8.825,61.1,60.2,6.6,314
2024-07-07T23:12:25.9604248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.26,8.825,61.1,60.2,6.6,314
2024-07-07T23:12:26.2104464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.34,8.825,61.1,60.2,6.6,315
2024-07-07T23:12:26.4628733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.03,8.825,61.1,60.2,6.9,315
2024-07-07T23:12:26.7128289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,293.87,8.824,61.2,60.1,7.1,315
2024-07-07T23:12:26.9625291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.01,8.824,61.2,60.1,7.3,317
2024-07-07T23:12:27.2127063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.35,8.824,61.2,60.1,7.3,319
2024-07-07T23:12:27.4626134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,297.47,8.824,61.2,60.1,7.4,320
2024-07-07T23:12:27.7126398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.52,8.829,61.3,59.9,7.3,320
2024-07-07T23:12:27.9626069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.55,8.829,61.3,59.9,7.2,320
2024-07-07T23:12:28.2197271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,294.66,8.829,61.3,59.9,7.1,321
2024-07-07T23:12:28.4624514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.77,8.829,61.3,59.9,7.3,322
2024-07-07T23:12:28.7124583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,294.84,8.823,61.3,59.9,7.1,323
2024-07-07T23:12:28.9623828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.76,8.823,61.3,59.9,7,322
2024-07-07T23:12:29.2124027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.71,8.823,61.3,59.9,7,321
2024-07-07T23:12:29.4622853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.64,8.823,61.3,59.9,7,320
2024-07-07T23:12:29.7121576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.56,8.818,61.3,60,6.9,318
2024-07-07T23:12:29.9622039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.56,8.818,61.3,60,6.9,318
2024-07-07T23:12:30.2123015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,294.3,8.818,61.3,60,7.1,317
2024-07-07T23:12:30.4621445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,294.3,8.818,61.3,60,7.1,317
2024-07-07T23:12:30.7120994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.92,8.828,61.2,60.2,7.2,316
2024-07-07T23:12:30.9620745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,296.71,8.828,61.2,60.2,7.4,316
2024-07-07T23:12:31.2120348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,295.82,8.828,61.2,60.2,7.3,316
2024-07-07T23:12:31.4620540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.46,8.855,61,60.2,7.3,316
2024-07-07T23:12:31.7118999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,295.3,8.855,61,60.4,7.3,315
2024-07-07T23:12:31.9618539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,294.04,8.855,61,60.4,7.2,313
2024-07-07T23:12:32.2119231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,292.34,8.855,61,60.4,7,313
2024-07-07T23:12:32.4617585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.33,8.855,61,60.4,6.9,312
2024-07-07T23:12:32.7117524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.34,8.877,60.6,60.4,6.8,315
2024-07-07T23:12:32.9616529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,290.43,8.877,60.6,60.4,6.8,316
2024-07-07T23:12:33.2202809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,289.51,8.877,60.6,60.4,6.7,316
2024-07-07T23:12:33.4616184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.51,8.877,60.6,60.4,6.9,318
2024-07-07T23:12:33.7114922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.02,8.901,60.2,60.3,6.7,318
2024-07-07T23:12:33.9614552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.99,8.901,60.2,60.3,6.8,318
2024-07-07T23:12:34.2114017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.06,8.901,60.2,60.3,6.5,319
2024-07-07T23:12:34.4613816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.06,8.901,60.2,60.3,6.5,319
2024-07-07T23:12:34.7113251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.81,8.924,60.1,60.3,6.4,319
2024-07-07T23:12:34.9612534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286.79,8.924,60.1,60.3,6.5,319
2024-07-07T23:12:35.2112139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.79,8.924,60.1,60.3,6.6,317
2024-07-07T23:12:35.4611463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,289.63,8.924,60.1,60.3,6.8,316
2024-07-07T23:12:35.7111530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.61,8.938,60.5,60.1,7.1,316
2024-07-07T23:12:35.9611130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.59,8.938,60.5,60.1,7,315
2024-07-07T23:12:36.2110332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.59,8.938,60.5,60.1,7,315
2024-07-07T23:12:36.4609229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,292.33,8.938,60.5,60.1,7.1,314
2024-07-07T23:12:36.7109255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,294.93,8.95,61,59.8,7.4,313
2024-07-07T23:12:36.9608276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,295.75,8.95,61,59.8,7.5,313
2024-07-07T23:12:37.2108067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,294.7,8.95,61,59.8,7.4,312
2024-07-07T23:12:37.4607521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.79,8.95,61,59.8,7.7,311
2024-07-07T23:12:37.7106934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,296.65,8.944,61.3,59.5,7.7,310
2024-07-07T23:12:37.9606835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.06,8.944,61.3,59.5,7.8,309
2024-07-07T23:12:38.2106242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.06,8.944,61.3,59.5,7.8,309
2024-07-07T23:12:38.4605867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.06,8.944,61.3,59.5,7.8,309
2024-07-07T23:12:38.7105440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.9,8.917,61.1,59.4,7.6,310
2024-07-07T23:12:38.9604793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,296.34,8.917,61.1,59.4,7.7,309
2024-07-07T23:12:39.2103875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,295.42,8.917,61.1,59.4,7.5,311
2024-07-07T23:12:39.4603798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,293.62,8.917,61.1,59.4,7.3,310
2024-07-07T23:12:39.7123494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,293.45,8.881,60.5,59.6,7.3,310
2024-07-07T23:12:39.9628171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,294.98,8.881,60.5,59.6,7.4,313
2024-07-07T23:12:40.2127043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,292.64,8.881,60.5,59.6,7.1,314
2024-07-07T23:12:40.4626734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.96,8.881,60.5,59.6,7.1,316
2024-07-07T23:12:40.7126299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.89,8.857,59.9,59.8,6.9,317
2024-07-07T23:12:40.9626000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.04,8.857,59.9,59.8,6.7,318
2024-07-07T23:12:41.2124989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,288.07,8.857,59.9,59.8,6.6,318
2024-07-07T23:12:41.4624093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,285.18,8.857,59.9,59.8,6.3,318
2024-07-07T23:12:41.7124220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.75,8.851,59.7,59.9,6.3,321
2024-07-07T23:12:41.9662121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.58,8.851,59.7,59.9,6.2,322
2024-07-07T23:12:42.2160610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,281.52,8.851,59.7,59.9,6,322
2024-07-07T23:12:42.4660472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.71,8.851,59.7,59.9,6.1,321
2024-07-07T23:12:42.7160435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,284.23,8.846,60.1,59.8,6.2,321
2024-07-07T23:12:42.9679355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,284.34,8.846,60.1,59.8,6.2,320
2024-07-07T23:12:43.2177670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.43,8.846,60.1,59.8,6.4,318
2024-07-07T23:12:43.4677518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.27,8.846,60.1,59.8,6.8,318
2024-07-07T23:12:43.7177955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.68,8.823,60.6,59.6,7,317
2024-07-07T23:12:43.9676103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,294.53,8.823,60.6,59.6,7.2,317
2024-07-07T23:12:44.2176685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,295.44,8.823,60.6,59.6,7.3,317
2024-07-07T23:12:44.4675553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,298.39,8.823,60.6,59.6,7.6,318
2024-07-07T23:12:44.7175935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,299.92,8.786,61.1,59.4,7.7,318
2024-07-07T23:12:44.9674894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,300.52,8.786,61.1,59.4,7.8,317
2024-07-07T23:12:45.2174852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.39,8.786,61.1,59.4,7.9,317
2024-07-07T23:12:45.4674387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.74,8.786,61.1,59.4,8.1,316
2024-07-07T23:12:45.7173758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,302.56,8.761,61.1,59.4,8.1,315
2024-07-07T23:12:45.9672796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,302.56,8.761,61.1,59.4,8.1,315
2024-07-07T23:12:46.2172522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,302.97,8.761,61.1,59.4,8.2,314
2024-07-07T23:12:46.4672053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,302.56,8.761,61.1,59.4,8.1,315
2024-07-07T23:12:46.7171764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,300.2,8.786,60.7,59.6,7.9,314
2024-07-07T23:12:46.9671280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,300.2,8.786,60.7,59.6,7.9,314
2024-07-07T23:12:47.2169995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,300.2,8.786,60.7,59.6,7.9,314
2024-07-07T23:12:47.4669987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.7,8.786,60.7,59.6,7.8,315
2024-07-07T23:12:47.7170108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.59,8.839,60.1,59.9,7.5,316
2024-07-07T23:12:47.9669136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.59,8.839,60.1,59.9,7.5,316
2024-07-07T23:12:48.2168412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.59,8.839,60.1,59.9,7.5,316
2024-07-07T23:12:48.4667797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.29,8.884,59.6,59.9,7.4,318
2024-07-07T23:12:48.7167763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,295.49,8.884,59.6,60.2,7.4,319
2024-07-07T23:12:48.9666941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.61,8.884,59.6,60.2,7.3,320
2024-07-07T23:12:49.2166612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.53,8.884,59.6,60.2,7,319
2024-07-07T23:12:49.4666422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,291.59,8.884,59.6,60.2,7,321
2024-07-07T23:12:49.7165161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.59,8.884,59.6,60.3,7,322
2024-07-07T23:12:49.9664829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.17,8.914,59.5,60.3,6.9,322
2024-07-07T23:12:50.2164828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.11,8.914,59.5,60.3,6.8,322
2024-07-07T23:12:50.4664612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.11,8.914,59.5,60.3,6.8,322
2024-07-07T23:12:50.7162400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.21,8.914,59.5,60.3,6.9,321
2024-07-07T23:12:50.9663252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,290.35,8.93,59.8,60.3,6.9,322
2024-07-07T23:12:51.2162712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.41,8.93,59.8,60.3,7.1,320
2024-07-07T23:12:51.4662361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.41,8.93,59.8,60.3,7.1,320
2024-07-07T23:12:51.7161509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.92,8.932,60.3,60.1,7.2,321
2024-07-07T23:12:51.9660983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.92,8.932,60.3,60.1,7.2,321
2024-07-07T23:12:52.2160277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.84,8.932,60.3,60.1,7.3,320
2024-07-07T23:12:52.4660150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,295.69,8.932,60.3,60.1,7.4,319
2024-07-07T23:12:52.7159649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.35,8.933,60.8,59.8,7.3,321
2024-07-07T23:12:52.9659271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,294.17,8.933,60.8,59.8,7.2,319
2024-07-07T23:12:53.2158545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.11,8.933,60.8,59.8,7.3,319
2024-07-07T23:12:53.4658000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.82,8.933,60.8,59.8,7.3,317
2024-07-07T23:12:53.7157344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,292.88,8.94,60.9,59.6,7.1,316
2024-07-07T23:12:53.9656553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,293.76,8.94,60.9,59.6,7.2,316
2024-07-07T23:12:54.2156526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.73,8.94,60.9,59.6,7.1,315
2024-07-07T23:12:54.4656168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.73,8.94,60.9,59.6,7.1,315
2024-07-07T23:12:54.7155796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,292.39,8.94,60.7,59.5,7.1,314
2024-07-07T23:12:54.9655053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.53,8.94,60.7,59.5,7,314
2024-07-07T23:12:55.2154087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,290.39,8.94,60.7,59.5,6.9,312
2024-07-07T23:12:55.4654311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,290.39,8.94,60.7,59.5,6.9,312
2024-07-07T23:12:55.7153741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.42,8.916,60.2,59.6,6.8,313
2024-07-07T23:12:55.9653184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,289.54,8.916,60.2,59.6,6.8,314
2024-07-07T23:12:56.2152417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,289.54,8.916,60.2,59.6,6.8,314
2024-07-07T23:12:56.4652675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,288.75,8.916,60.2,59.6,6.7,315
2024-07-07T23:12:56.7153218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.8,8.883,59.9,59.8,6.6,315
2024-07-07T23:12:56.9651836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.93,8.883,59.9,59.8,6.5,317
2024-07-07T23:12:57.2150604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.98,8.883,59.9,59.8,6.4,315
2024-07-07T23:12:57.4650461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.07,8.883,59.9,59.8,6.3,316
2024-07-07T23:12:57.7149903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,283.97,8.861,59.6,60,6.2,316
2024-07-07T23:12:57.9648854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.89,8.861,59.6,60,6.1,318
2024-07-07T23:12:58.2148772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.89,8.861,59.6,60,6.1,318
2024-07-07T23:12:58.4648321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.89,8.861,59.6,60,6.1,318
2024-07-07T23:12:58.7146687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,282.76,8.845,59.6,60.1,6.1,320
2024-07-07T23:12:58.9687662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,281.9,8.845,59.6,60.1,6,319
2024-07-07T23:12:59.2187183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.22,8.845,59.6,60.1,5.8,317
2024-07-07T23:12:59.4686300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,278.98,8.845,59.6,60.1,5.7,319
2024-07-07T23:12:59.7071791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.51,8.816,59.9,60,6.1,318
2024-07-07T23:12:59.9571550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,285.4,8.816,59.9,60,6.3,319
2024-07-07T23:13:00.2071360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,285.4,8.816,59.9,60,6.3,319
2024-07-07T23:13:00.4570024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.39,8.816,59.9,60,6.4,319
2024-07-07T23:13:00.7070853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.84,8.802,60.2,59.7,6.4,318
2024-07-07T23:13:00.9570689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.84,8.802,60.2,59.7,6.4,318
2024-07-07T23:13:01.2069977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.84,8.802,60.2,59.7,6.4,318
2024-07-07T23:13:01.4569422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286.81,8.802,60.2,59.7,6.4,319
2024-07-07T23:13:01.7068191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.09,8.807,60.5,59.5,6.4,319
2024-07-07T23:13:01.9568738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,288.05,8.807,60.5,59.5,6.5,320
2024-07-07T23:13:02.2067120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.04,8.807,60.5,59.5,6.6,319
2024-07-07T23:13:02.4723952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.02,8.807,60.5,59.5,6.8,320
2024-07-07T23:13:02.7066357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.08,8.811,60.6,59.6,6.5,321
2024-07-07T23:13:02.9564225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,287.07,8.811,60.6,59.6,6.4,321
2024-07-07T23:13:03.2065065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.98,8.811,60.6,59.6,6.6,323
2024-07-07T23:13:03.4564141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.98,8.811,60.6,59.6,6.6,323
2024-07-07T23:13:03.7062944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,287.83,8.835,60.5,59.8,6.5,320
2024-07-07T23:13:03.9562234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.88,8.835,60.5,59.8,6.4,319
2024-07-07T23:13:04.2068101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.65,8.835,60.5,59.8,6.3,322
2024-07-07T23:13:04.4561270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,284.75,8.835,60.5,59.8,6.2,321
2024-07-07T23:13:04.7060409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.52,8.877,60.5,60,6.4,320
2024-07-07T23:13:04.9560081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.45,8.877,60.5,60,6.4,321
2024-07-07T23:13:05.2058922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.51,8.877,60.5,60,6.6,320
2024-07-07T23:13:05.4558483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.46,8.877,60.5,60,6.5,321
2024-07-07T23:13:05.7057308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.08,8.92,60.4,60.2,6.6,320
2024-07-07T23:13:05.9557190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285,8.92,60.4,60.2,6.3,321
2024-07-07T23:13:06.2056804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.16,8.92,60.4,60.2,6.4,319
2024-07-07T23:13:06.4555277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.21,8.92,60.4,60.2,6.4,318
2024-07-07T23:13:06.7055161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,283.99,8.935,60.2,60.2,6.2,318
2024-07-07T23:13:06.9554847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,286.87,8.935,60.2,60.2,6.5,317
2024-07-07T23:13:07.2053838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,285.03,8.935,60.2,60.2,6.3,316
2024-07-07T23:13:07.4553325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.06,8.935,60.2,60.2,6.2,317
2024-07-07T23:13:07.7052670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.5,8.928,59.9,60.3,6.1,320
2024-07-07T23:13:07.9551625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,279.56,8.928,59.9,60.3,5.8,320
2024-07-07T23:13:08.2050886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,278.95,8.928,59.9,60.3,5.7,318
2024-07-07T23:13:08.4706939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,279.56,8.928,59.9,60.3,5.8,320
2024-07-07T23:13:08.7206137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283.69,8.924,59.7,60.3,6.2,315
2024-07-07T23:13:08.9705930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.64,8.924,59.7,60.3,5.9,318
2024-07-07T23:13:09.2204537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.74,8.924,59.7,60.3,5.7,318
2024-07-07T23:13:09.4547835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.53,8.924,59.7,60.3,5.8,319
2024-07-07T23:13:09.7048221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,279.44,8.927,59.5,60.3,5.8,318
2024-07-07T23:13:09.9546581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,278.12,8.927,59.5,60.3,5.7,320
2024-07-07T23:13:10.2045678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,277.15,8.927,59.5,60.3,5.6,320
2024-07-07T23:13:10.4605188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,278.12,8.927,59.5,60.3,5.7,320
2024-07-07T23:13:10.7044781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,279.86,8.933,59.7,60.3,5.9,322
2024-07-07T23:13:10.9544468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,277.75,8.933,59.7,60.3,5.6,318
2024-07-07T23:13:11.2095454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,278.32,8.933,59.7,60.3,5.7,320
2024-07-07T23:13:11.4595915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,281.25,8.933,59.7,60.3,6,320
2024-07-07T23:13:11.7094785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.12,8.933,59.7,60.1,5.9,321
2024-07-07T23:13:11.9594839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,278.3,8.931,60,60.1,5.7,322
2024-07-07T23:13:12.2094194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.08,8.931,60,60.1,5.5,323
2024-07-07T23:13:12.4593471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.77,8.931,60,60.1,5.6,324
2024-07-07T23:13:12.7092632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,278.57,8.913,60.3,60,5.7,323
2024-07-07T23:13:12.9591708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,278.81,8.913,60.3,60,5.7,322
2024-07-07T23:13:13.2091166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,279.03,8.913,60.3,60,5.7,321
2024-07-07T23:13:13.4590850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,279.8,8.913,60.3,60,5.8,322
2024-07-07T23:13:13.7090547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,282.55,8.878,60.6,60,6,321
2024-07-07T23:13:13.9589644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,281.85,8.878,60.6,60,5.9,319
2024-07-07T23:13:14.2089219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,281.72,8.878,60.6,60,5.9,320
2024-07-07T23:13:14.4587615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.97,8.878,60.6,60,5.9,318
2024-07-07T23:13:14.7087440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.5,8.845,60.6,60,5.7,316
2024-07-07T23:13:14.9587615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,280.58,8.845,60.6,60,5.7,315
2024-07-07T23:13:15.2119076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.5,8.845,60.6,60,5.7,316
2024-07-07T23:13:15.4618064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.26,8.845,60.6,60,5.5,319
2024-07-07T23:13:15.7117811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,279.65,8.83,60.4,60.1,5.7,321
2024-07-07T23:13:15.9617705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.22,8.83,60.4,60.1,5.8,323
2024-07-07T23:13:16.2117207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.22,8.83,60.4,60.1,5.8,323
2024-07-07T23:13:16.4615905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,279.2,8.83,60.4,60.1,5.7,323
2024-07-07T23:13:16.7116141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,278.34,8.838,60.2,60.1,5.7,325
2024-07-07T23:13:16.9614027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,276.85,8.838,60.2,60.1,5.7,329
2024-07-07T23:13:17.2114948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.13,8.838,60.2,60.1,5.3,328
2024-07-07T23:13:17.4614201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.22,8.848,60.3,60.1,5.2,328
2024-07-07T23:13:17.7113860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.63,8.848,60.3,60.1,5.3,327
2024-07-07T23:13:17.9612423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.63,8.848,60.3,60.1,5.3,327
2024-07-07T23:13:18.2024409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.36,8.848,60.3,60.1,5.4,325
2024-07-07T23:13:18.4611354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.43,8.848,60.3,60.1,5.6,321
2024-07-07T23:13:18.7111266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.99,8.847,60.4,60,5.8,318
2024-07-07T23:13:18.9610511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.36,8.847,60.4,60,5.6,316
2024-07-07T23:13:19.2109055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.82,8.847,60.4,60,5.5,320
2024-07-07T23:13:19.4609458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,279.75,8.847,60.4,60,5.7,320
2024-07-07T23:13:19.7108547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,281.11,8.844,60.6,60,5.8,319
2024-07-07T23:13:19.9607453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.14,8.844,60.6,60,6.1,317
2024-07-07T23:13:20.2107701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.14,8.844,60.6,60,6.1,317
2024-07-07T23:13:20.4606507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.18,8.844,60.6,60,6.1,316
2024-07-07T23:13:20.7106118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.25,8.843,60.7,60,6.1,317
2024-07-07T23:13:20.9605536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.29,8.843,60.7,60,6.1,316
2024-07-07T23:13:21.2105485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.29,8.843,60.7,60,6.1,316
2024-07-07T23:13:21.4604528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.41,8.843,60.7,60,6,315
2024-07-07T23:13:21.7103408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.03,8.85,60.5,60.2,6.1,316
2024-07-07T23:13:21.9603908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.18,8.85,60.5,60.2,5.9,316
2024-07-07T23:13:22.2102495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.15,8.85,60.5,60.2,6,315
2024-07-07T23:13:22.4602715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.86,8.85,60.5,60.2,6,319
2024-07-07T23:13:22.7102081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,279.48,8.875,60.1,60.4,5.7,318
2024-07-07T23:13:22.9600691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.14,8.875,60.1,60.4,5.7,320
2024-07-07T23:13:23.2101133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.14,8.875,60.1,60.4,5.7,320
2024-07-07T23:13:23.4600045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.21,8.875,60.1,60.4,5.5,320
2024-07-07T23:13:23.7099558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.41,8.917,59.9,60.7,5.5,321
2024-07-07T23:13:23.9599197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.87,8.917,59.9,60.7,5.4,323
2024-07-07T23:13:24.2098617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.9,8.917,59.9,60.7,5.3,323
2024-07-07T23:13:24.4597354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.9,8.917,59.9,60.7,5.3,323
2024-07-07T23:13:24.7097226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.85,8.957,60,60.9,5.1,323
2024-07-07T23:13:24.9596766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,272.48,8.957,60,60.9,5.1,321
2024-07-07T23:13:25.2096157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,272.48,8.957,60,60.9,5.1,321
2024-07-07T23:13:25.4595864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.68,8.957,60,60.9,5.2,320
2024-07-07T23:13:25.7095043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.27,8.978,60.4,60.8,5,320
2024-07-07T23:13:25.9594082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.43,8.978,60.4,60.8,5.1,319
2024-07-07T23:13:26.2094224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.55,8.978,60.4,60.8,5.2,318
2024-07-07T23:13:26.4593374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.75,8.978,60.4,60.8,5.2,317
2024-07-07T23:13:26.7093176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.32,8.97,60.8,60.5,5.2,317
2024-07-07T23:13:26.9591592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,276.37,8.97,60.8,60.5,5.3,316
2024-07-07T23:13:27.2092036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.62,8.97,60.8,60.5,5.3,314
2024-07-07T23:13:27.4591332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.49,8.97,60.8,60.5,5.4,314
2024-07-07T23:13:27.7091002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.71,8.935,60.8,60.1,5.4,314
2024-07-07T23:13:27.9590290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.71,8.935,60.8,60.1,5.5,312
2024-07-07T23:13:28.2089771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,277.86,8.935,60.8,60.1,5.4,312
2024-07-07T23:13:28.4588660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,277.02,8.935,60.8,60.1,5.3,312
2024-07-07T23:13:28.7088112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,276.26,8.894,60.6,59.7,5.2,311
2024-07-07T23:13:28.9623313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,276.19,8.894,60.6,59.7,5.2,312
2024-07-07T23:13:29.2122881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.34,8.894,60.6,59.7,5.1,312
2024-07-07T23:13:29.4654111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.43,8.894,60.6,59.7,4.9,314
2024-07-07T23:13:29.7017273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.15,8.868,60.1,59.5,4.8,314
2024-07-07T23:13:29.9517838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.3,8.868,60.1,59.5,4.7,314
2024-07-07T23:13:30.2015642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.41,8.868,60.1,59.5,4.4,316
2024-07-07T23:13:30.4515760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,266.53,8.868,60.1,59.5,4.2,317
2024-07-07T23:13:30.7014776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,265.81,8.855,59.7,59.7,4.2,318
2024-07-07T23:13:30.9515092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.22,8.855,59.7,59.7,4.1,317
2024-07-07T23:13:31.2014204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.66,8.855,59.7,59.7,4.1,315
2024-07-07T23:13:31.4513792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.56,8.855,59.7,59.7,4.2,319
2024-07-07T23:13:31.7013729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.41,8.855,59.7,60.1,4.3,322
2024-07-07T23:13:31.9512730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.94,8.844,59.7,60.1,4.2,324
2024-07-07T23:13:32.2012550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.78,8.844,59.7,60.1,4.3,324
2024-07-07T23:13:32.4512026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.78,8.844,59.7,60.1,4.3,324
2024-07-07T23:13:32.7011157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.45,8.818,60.1,60.5,4.2,324
2024-07-07T23:13:32.9510692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,265.72,8.818,60.1,60.5,4.2,320
2024-07-07T23:13:33.2010618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,267.14,8.818,60.1,60.5,4.4,321
2024-07-07T23:13:33.4509761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,268.01,8.818,60.1,60.5,4.5,321
2024-07-07T23:13:33.7055313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,269.27,8.794,60.8,60.6,4.5,320
2024-07-07T23:13:33.9509072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,273.09,8.794,60.8,60.6,4.9,319
2024-07-07T23:13:34.2008428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.93,8.794,60.8,60.6,5.1,319
2024-07-07T23:13:34.4507371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.32,8.794,60.8,60.6,5.1,317
2024-07-07T23:13:34.7007540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.62,8.795,61.2,60.5,5.3,317
2024-07-07T23:13:34.9506795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.88,8.795,61.2,60.5,5.3,315
2024-07-07T23:13:35.2004438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.75,8.795,61.2,60.5,5.5,314
2024-07-07T23:13:35.4506250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.75,8.795,61.2,60.5,5.5,314
2024-07-07T23:13:35.7005577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,282.43,8.795,61.2,60.3,5.8,314
2024-07-07T23:13:35.9505056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.54,8.812,61.4,60.3,5.8,314
2024-07-07T23:13:36.2003993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,281.68,8.812,61.4,60.3,5.7,313
2024-07-07T23:13:36.4658935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.54,8.812,61.4,60.3,5.8,314
2024-07-07T23:13:36.7002837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,281.26,8.845,61.2,60.1,5.7,314
2024-07-07T23:13:36.9502459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,282.15,8.845,61.2,60.1,5.8,314
2024-07-07T23:13:37.2001937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,280.48,8.845,61.2,60.1,5.6,311
2024-07-07T23:13:37.4501910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.65,8.845,61.2,60.1,5.5,310
2024-07-07T23:13:37.7001259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.02,8.895,60.7,60,5.4,311
2024-07-07T23:13:37.9532844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.12,8.895,60.7,60,5.3,312
2024-07-07T23:13:38.2031391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.22,8.895,60.7,60,5.3,310
2024-07-07T23:13:38.4531327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.34,8.895,60.7,60,5.2,311
2024-07-07T23:13:38.7030702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,275.61,8.946,60.2,60.1,5.2,310
2024-07-07T23:13:38.9530305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,275.7,8.946,60.2,60.1,5.2,308
2024-07-07T23:13:39.2029839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.95,8.946,60.2,60.1,5.1,306
2024-07-07T23:13:39.4529386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.95,8.946,60.2,60.1,5.1,306
2024-07-07T23:13:39.7028544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,275.38,8.98,60,60.2,5.2,306
2024-07-07T23:13:39.9528396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,273.82,8.98,60,60.2,5,305
2024-07-07T23:13:40.2027941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.6,8.98,60,60.2,5.1,305
2024-07-07T23:13:40.4527026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.83,8.98,60,60.2,5,304
2024-07-07T23:13:40.7026786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.82,8.991,59.8,60.3,4.9,303
2024-07-07T23:13:40.9525919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.04,8.991,59.8,60.3,4.8,304
2024-07-07T23:13:41.2025606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272.07,8.991,59.8,60.3,4.8,302
2024-07-07T23:13:41.4525151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.56,8.991,59.8,60.3,4.6,302
2024-07-07T23:13:41.7024713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.39,8.979,59.7,60.4,4.6,305
2024-07-07T23:13:41.9523788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.39,8.979,59.7,60.4,4.6,305
2024-07-07T23:13:42.2023734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.46,8.979,59.7,60.4,4.5,307
2024-07-07T23:13:42.4523303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,268.67,8.979,59.7,60.4,4.4,307
2024-07-07T23:13:42.7022264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.69,8.943,59.6,60.4,4.3,309
2024-07-07T23:13:42.9521471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.96,8.943,59.6,60.4,4.1,310
2024-07-07T23:13:43.2021525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.17,8.943,59.6,60.4,4,310
2024-07-07T23:13:43.4520503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.96,8.943,59.6,60.4,4.1,310
2024-07-07T23:13:43.7020083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.97,8.943,59.6,60.3,4.1,310
2024-07-07T23:13:43.9520580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.13,8.889,59.7,60.3,4.1,311
2024-07-07T23:13:44.2020142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.17,8.889,59.7,60.3,4,312
2024-07-07T23:13:44.4518685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.59,8.889,59.7,60.3,4,315
2024-07-07T23:13:44.7019174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,264.45,8.835,59.9,60.2,3.9,314
2024-07-07T23:13:44.9518117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,264.45,8.835,59.9,60.2,3.9,314
2024-07-07T23:13:45.2017270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263,8.835,59.9,60.2,3.8,317
2024-07-07T23:13:45.4516380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,261.96,8.835,59.9,60.2,3.7,318
2024-07-07T23:13:45.7016808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,263.01,8.81,60.2,60,3.8,319
2024-07-07T23:13:45.9516256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,262.71,8.81,60.2,60,3.7,317
2024-07-07T23:13:46.2016206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,262.71,8.81,60.2,60,3.7,317
2024-07-07T23:13:46.4514408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,262.71,8.81,60.2,60,3.7,317
2024-07-07T23:13:46.7014436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.49,8.814,60.5,60,3.7,315
2024-07-07T23:13:46.9514010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,262.7,8.814,60.5,60,3.6,315
2024-07-07T23:13:47.2013222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,263.06,8.814,60.5,60,3.7,317
2024-07-07T23:13:47.4513118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,260.74,8.814,60.5,60,3.4,317
2024-07-07T23:13:47.7012320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.99,8.825,60.7,59.6,3.6,315
2024-07-07T23:13:47.9511908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.35,8.825,60.7,59.6,4,306
2024-07-07T23:13:48.2011373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.27,8.825,60.7,59.6,4,307
2024-07-07T23:13:48.4510714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.91,8.825,60.7,59.6,4.2,306
2024-07-07T23:13:48.7009349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.02,8.822,60.9,59.3,4.3,304
2024-07-07T23:13:48.9509282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.06,8.822,60.9,59.3,4.3,302
2024-07-07T23:13:49.2009553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.39,8.822,60.9,59.3,4.5,308
2024-07-07T23:13:49.4508864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.39,8.822,60.9,59.3,4.5,308
2024-07-07T23:13:49.7008509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.03,8.806,60.8,59.2,4.7,306
2024-07-07T23:13:49.9507653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.82,8.806,60.8,59.2,4.8,303
2024-07-07T23:13:50.2007525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.1,8.806,60.8,59.2,5.1,303
2024-07-07T23:13:50.4506810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.05,8.806,60.8,59.2,5.1,302
2024-07-07T23:13:50.7006103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.83,8.805,60.5,59.6,5.1,303
2024-07-07T23:13:50.9505210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.45,8.805,60.5,59.6,5.3,305
2024-07-07T23:13:51.2004625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,275.89,8.805,60.5,59.6,5.1,305
2024-07-07T23:13:51.4504983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.53,8.805,60.5,59.6,4.8,304
2024-07-07T23:13:51.7004262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,273.83,8.825,60.1,60.2,4.9,304
2024-07-07T23:13:51.9502662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.19,8.825,60.1,60.2,4.7,306
2024-07-07T23:13:52.2002884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.89,8.825,60.1,60.2,4.8,308
2024-07-07T23:13:52.4502772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.45,8.825,60.1,60.2,4.5,308
2024-07-07T23:13:52.7001056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.84,8.855,59.7,60.7,4.5,308
2024-07-07T23:13:52.9501553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.42,8.855,59.7,60.7,4.2,308
2024-07-07T23:13:53.2000250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.7,8.855,59.7,60.7,4,309
2024-07-07T23:13:53.4500362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,264.12,8.855,59.7,60.7,3.8,309
2024-07-07T23:13:53.6999748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.32,8.889,59.4,61,3.7,312
2024-07-07T23:13:53.9499171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.9,8.889,59.4,61,3.6,310
2024-07-07T23:13:54.1998444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,262.67,8.889,59.4,61,3.7,310
2024-07-07T23:13:54.4498838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,262.98,8.889,59.4,61,3.7,308
2024-07-07T23:13:54.6998165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.86,8.909,59.4,60.8,3.9,312
2024-07-07T23:13:54.9497566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.01,8.909,59.4,60.8,3.9,316
2024-07-07T23:13:55.1997033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.67,8.909,59.4,60.8,3.9,313
2024-07-07T23:13:55.4497155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.25,8.909,59.4,60.8,3.8,311
2024-07-07T23:13:55.6995888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.01,8.916,59.8,60.3,4,313
2024-07-07T23:13:55.9494448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.82,8.916,59.8,60.3,4,314
2024-07-07T23:13:56.1995111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,265.19,8.916,59.8,60.3,4,312
2024-07-07T23:13:56.4494819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.51,8.916,59.8,60.3,4,310
2024-07-07T23:13:56.6994511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,267.05,8.917,60.2,59.8,4.1,308
2024-07-07T23:13:56.9493601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,266.63,8.917,60.2,59.8,4,304
2024-07-07T23:13:57.1993256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.32,8.917,60.2,59.8,4.1,305
2024-07-07T23:13:57.4492708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.32,8.917,60.2,59.8,4.1,305
2024-07-07T23:13:57.6992006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269,8.913,60.3,59.5,4.3,305
2024-07-07T23:13:57.9541957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.29,8.913,60.3,59.5,4.2,304
2024-07-07T23:13:58.2053271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.94,8.913,60.3,59.5,4.3,306
2024-07-07T23:13:58.4541173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.94,8.913,60.3,59.5,4.3,306
2024-07-07T23:13:58.7040209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.87,8.902,60.2,59.5,4.3,306
2024-07-07T23:13:58.9540100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.02,8.902,60.2,59.5,4.2,307
2024-07-07T23:13:59.2040757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.4,8.902,60.2,59.5,4.1,305
2024-07-07T23:13:59.4539183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,265.54,8.904,59.9,59.5,3.9,305
2024-07-07T23:13:59.7038206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.97,8.904,59.9,59.8,3.8,302
2024-07-07T23:13:59.9537978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.83,8.904,59.9,59.8,3.8,304
2024-07-07T23:14:00.2125013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.66,8.904,59.9,59.8,3.5,303
2024-07-07T23:14:00.4537160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262,8.904,59.9,59.8,3.4,302
2024-07-07T23:14:00.7036252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,261.54,8.904,59.5,60.2,3.4,302
2024-07-07T23:14:00.9535849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,260.8,8.904,59.5,60.2,3.3,302
2024-07-07T23:14:01.2035356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.07,8.904,59.5,60.2,3.2,302
2024-07-07T23:14:01.4534633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,259.04,8.904,59.5,60.2,3.1,305
2024-07-07T23:14:01.7034130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,258.9,8.867,59.3,60.3,3.1,305
2024-07-07T23:14:01.9533638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.9,8.867,59.3,60.3,2.9,309
2024-07-07T23:14:02.2033048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,256.18,8.867,59.3,60.3,2.8,309
2024-07-07T23:14:02.4532600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,256.18,8.867,59.3,60.3,2.8,309
2024-07-07T23:14:02.7033015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.55,8.803,59.2,60.3,2.8,313
2024-07-07T23:14:02.9531705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,256.62,8.803,59.2,60.3,2.9,311
2024-07-07T23:14:03.2030225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,257.52,8.803,59.2,60.3,3.1,314
2024-07-07T23:14:03.4530872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,257.32,8.803,59.2,60.3,3.1,315
2024-07-07T23:14:03.7030655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.18,8.745,59.5,60,3.3,316
2024-07-07T23:14:03.9529728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.72,8.745,59.5,60,3.3,318
2024-07-07T23:14:04.2029644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.72,8.745,59.5,60,3.5,320
2024-07-07T23:14:04.4529166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.44,8.745,59.5,60,3.5,321
2024-07-07T23:14:04.7028233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.27,8.728,60,59.7,3.6,320
2024-07-07T23:14:04.9527711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.8,8.728,60,59.7,3.7,317
2024-07-07T23:14:05.2027666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.67,8.728,60,59.7,3.9,320
2024-07-07T23:14:05.4527259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.94,8.738,60.6,59.7,4,317
2024-07-07T23:14:05.7026431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.03,8.738,60.6,59.6,4.2,315
2024-07-07T23:14:05.9525750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.03,8.738,60.6,59.6,4.2,315
2024-07-07T23:14:06.2023544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,271.01,8.738,60.6,59.6,4.5,312
2024-07-07T23:14:06.4524823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.06,8.738,60.6,59.6,4.6,310
2024-07-07T23:14:06.7024558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,274,8.761,60.9,59.6,4.8,309
2024-07-07T23:14:06.9523882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.5,8.761,60.9,59.6,5.1,307
2024-07-07T23:14:07.2024858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.3,8.761,60.9,59.6,5.2,309
2024-07-07T23:14:07.4523147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,278.88,8.761,60.9,59.6,5.4,306
2024-07-07T23:14:07.7022599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.25,8.787,60.7,59.8,5.6,308
2024-07-07T23:14:07.9522142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.25,8.787,60.7,59.8,5.6,308
2024-07-07T23:14:08.2021523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,279.4,8.787,60.7,59.8,5.5,307
2024-07-07T23:14:08.4520857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.21,8.787,60.7,59.8,5.6,307
2024-07-07T23:14:08.7020511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.69,8.809,60.1,60,5.5,306
2024-07-07T23:14:08.9519858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.48,8.809,60.1,60,5.1,306
2024-07-07T23:14:09.2019511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.48,8.809,60.1,60,5.1,306
2024-07-07T23:14:09.4519079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.48,8.809,60.1,60,5.1,306
2024-07-07T23:14:09.7018592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.7,8.844,59.4,60.3,5,308
2024-07-07T23:14:09.9519092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.05,8.844,59.4,60.3,4.8,308
2024-07-07T23:14:10.2017772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.92,8.844,59.4,60.3,4.7,311
2024-07-07T23:14:10.4517674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.67,8.844,59.4,60.3,4.4,309
2024-07-07T23:14:10.7016551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.79,8.883,58.9,60.5,4.4,310
2024-07-07T23:14:10.9516085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,264.83,8.883,58.9,60.5,4.1,313
2024-07-07T23:14:11.2015616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.41,8.883,58.9,60.5,3.9,312
2024-07-07T23:14:11.4515403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.22,8.883,58.9,60.5,3.8,314
2024-07-07T23:14:11.7014422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,261,8.91,58.8,60.5,3.7,315
2024-07-07T23:14:11.9513130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,259.47,8.91,58.8,60.5,3.5,315
2024-07-07T23:14:12.2012181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,258.99,8.91,58.8,60.5,3.5,317
2024-07-07T23:14:12.4513259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,257.45,8.91,58.8,60.5,3.4,320
2024-07-07T23:14:12.7012197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,260.06,8.907,59,60.3,3.6,317
2024-07-07T23:14:12.9512863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261.72,8.907,59,60.3,3.7,313
2024-07-07T23:14:13.2011827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.64,8.907,59,60.3,3.9,316
2024-07-07T23:14:13.4511004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,263.09,8.907,59,60.3,3.9,314
2024-07-07T23:14:13.7011027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,265.56,8.888,59.6,60,4,309
2024-07-07T23:14:13.9510096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,267.37,8.888,59.6,60,4.2,307
2024-07-07T23:14:14.2009551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,267.61,8.888,59.6,60,4.2,304
2024-07-07T23:14:14.4509245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.38,8.888,59.6,60,4.3,304
2024-07-07T23:14:14.7008740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.48,8.87,60,59.7,4.5,302
2024-07-07T23:14:14.9508101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.48,8.87,60,59.7,4.5,302
2024-07-07T23:14:15.2007927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.48,8.87,60,59.7,4.5,302
2024-07-07T23:14:15.4507209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.48,8.87,60,59.7,4.5,302
2024-07-07T23:14:15.7006470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.07,8.843,60,59.6,4.7,300
2024-07-07T23:14:15.9506013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.07,8.843,60,59.6,4.7,300
2024-07-07T23:14:16.2005421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.06,8.843,60,59.6,4.3,302
2024-07-07T23:14:16.4505932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.5,8.843,60,59.6,4.1,303
2024-07-07T23:14:16.7004425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.88,8.811,59.3,59.6,4,306
2024-07-07T23:14:16.9504050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.88,8.811,59.3,59.6,3.9,308
2024-07-07T23:14:17.2003401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.18,8.811,59.3,59.6,3.7,309
2024-07-07T23:14:17.4503022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,259.77,8.801,58.6,59.6,3.4,311
2024-07-07T23:14:17.7002931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,258.4,8.801,58.6,59.8,3.3,314
2024-07-07T23:14:17.9503230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.44,8.801,58.6,59.8,3.2,315
2024-07-07T23:14:18.2001044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,256.18,8.801,58.6,59.8,3,314
2024-07-07T23:14:18.4501033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,255.26,8.801,58.6,59.8,2.9,315
2024-07-07T23:14:18.7000894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.46,8.814,58.5,60,2.9,313
2024-07-07T23:14:18.9500282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,254.75,8.814,58.5,60,2.8,313
2024-07-07T23:14:19.1999601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.46,8.814,58.5,60,2.9,313
2024-07-07T23:14:19.4499651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,256.91,8.814,58.5,60,3.1,313
2024-07-07T23:14:19.6997823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.96,8.826,59.1,60,3.1,311
2024-07-07T23:14:19.9497871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,259.02,8.826,59.1,60,3.2,309
2024-07-07T23:14:20.1997086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,260.3,8.826,59.1,60,3.3,305
2024-07-07T23:14:20.4522207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.92,8.826,59.1,60,3.5,304
2024-07-07T23:14:20.7021837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.34,8.82,60,59.9,3.8,302
2024-07-07T23:14:20.9542773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.1,8.82,60,59.9,3.9,302
2024-07-07T23:14:21.2067730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,267.65,8.82,60,59.9,4.1,301
2024-07-07T23:14:21.4568410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,269.18,8.82,60,59.9,4.3,300
2024-07-07T23:14:21.7068038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,271.43,8.789,60.7,59.9,4.5,298
2024-07-07T23:14:21.9567284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.34,8.789,60.7,59.9,4.9,298
2024-07-07T23:14:22.2066238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.78,8.789,60.7,59.9,5.1,298
2024-07-07T23:14:22.4566477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,278.15,8.789,60.7,59.9,5.4,300
2024-07-07T23:14:22.7066887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,278.16,8.789,60.7,60,5.4,300
2024-07-07T23:14:22.9565422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.46,8.765,60.7,60,5.7,300
2024-07-07T23:14:23.2065277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,279.6,8.765,60.7,60,5.6,299
2024-07-07T23:14:23.4564534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,278.76,8.765,60.7,60,5.5,298
2024-07-07T23:14:23.7064340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.77,8.765,60.7,60.1,5.5,298
2024-07-07T23:14:23.9563241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.38,8.781,60.2,60.1,5.5,299
2024-07-07T23:14:24.2063246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.1,8.781,60.2,60.1,5.2,298
2024-07-07T23:14:24.4560755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,276.27,8.781,60.2,60.1,5.2,300
2024-07-07T23:14:24.7061402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.22,8.841,59.3,60.2,5.2,301
2024-07-07T23:14:24.9561520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.94,8.841,59.3,60.2,4.9,301
2024-07-07T23:14:25.2061043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.39,8.841,59.3,60.2,4.7,299
2024-07-07T23:14:25.4560916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,269.13,8.841,59.3,60.2,4.4,301
2024-07-07T23:14:25.7060936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.17,8.904,58.6,60.2,4.4,301
2024-07-07T23:14:25.9559723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,266.6,8.904,58.6,60.2,4.2,302
2024-07-07T23:14:26.2059126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.77,8.904,58.6,60.2,4.1,303
2024-07-07T23:14:26.4558633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,264.31,8.904,58.6,60.2,3.9,302
2024-07-07T23:14:26.7057815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.66,8.931,58.3,60.1,3.7,298
2024-07-07T23:14:26.9557666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.04,8.931,58.3,60.1,3.9,300
2024-07-07T23:14:27.2056825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.04,8.931,58.3,60.1,3.9,300
2024-07-07T23:14:27.4556672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,263.91,8.931,58.3,60.1,3.9,302
2024-07-07T23:14:27.7055696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.29,8.926,58.4,60,3.8,302
2024-07-07T23:14:27.9555058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.29,8.926,58.4,60,3.8,302
2024-07-07T23:14:28.2055396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.2,8.926,58.4,60,3.8,303
2024-07-07T23:14:28.4554361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.79,8.926,58.4,60,3.6,302
2024-07-07T23:14:28.7053938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,262.35,8.92,58.9,60,3.6,302
2024-07-07T23:14:28.9554051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,262.35,8.92,58.9,60,3.6,302
2024-07-07T23:14:29.2053000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.84,8.92,58.9,60,3.8,302
2024-07-07T23:14:29.4553127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.28,8.92,58.9,60,3.7,299
2024-07-07T23:14:29.7052230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.73,8.922,59.3,59.9,3.7,298
2024-07-07T23:14:29.9551580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.51,8.922,59.3,59.9,3.8,295
2024-07-07T23:14:30.2050949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.8,8.922,59.3,59.9,3.7,295
2024-07-07T23:14:30.4550772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,266.4,8.922,59.3,59.9,4.1,289
2024-07-07T23:14:30.7049640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.7,8.916,59.6,59.8,4.1,289
2024-07-07T23:14:30.9549425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.7,8.916,59.6,59.8,4.1,289
2024-07-07T23:14:31.2049014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.7,8.916,59.6,59.8,4.1,289
2024-07-07T23:14:31.4548412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.63,8.916,59.6,59.8,4.1,288
2024-07-07T23:14:31.7047951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.88,8.893,59.8,59.8,4.1,288
2024-07-07T23:14:31.9547121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.22,8.893,59.8,59.8,4,288
2024-07-07T23:14:32.2047993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,266.72,8.893,59.8,59.8,4.1,286
2024-07-07T23:14:32.4546187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,266.72,8.893,59.8,59.8,4.1,286
2024-07-07T23:14:32.7047925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,265.97,8.865,59.6,59.8,4,286
2024-07-07T23:14:32.9564935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.85,8.865,59.6,59.8,4.1,289
2024-07-07T23:14:33.2064717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.41,8.865,59.6,59.8,4.3,292
2024-07-07T23:14:33.4563174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,269.7,8.865,59.6,59.8,4.5,291
2024-07-07T23:14:33.6906287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.78,8.848,59.2,59.8,4.4,292
2024-07-07T23:14:33.9562788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,268.84,8.848,59.2,59.8,4.4,293
2024-07-07T23:14:34.2062032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.18,8.848,59.2,59.8,4.3,294
2024-07-07T23:14:34.4561703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.25,8.848,59.2,59.8,4.3,296
2024-07-07T23:14:34.7061900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.18,8.848,59.2,59.6,4.3,294
2024-07-07T23:14:34.9561288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.43,8.848,59.2,59.6,4.2,293
2024-07-07T23:14:35.2060493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.77,8.849,58.9,59.6,4,296
2024-07-07T23:14:35.4559839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.75,8.849,58.9,59.6,4,294
2024-07-07T23:14:35.7059582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.33,8.849,58.9,59.4,3.8,294
2024-07-07T23:14:35.9558909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,263.27,8.863,58.6,59.4,3.7,293
2024-07-07T23:14:36.2059398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.27,8.863,58.6,59.4,3.7,295
2024-07-07T23:14:36.4558177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.27,8.863,58.6,59.4,3.7,295
2024-07-07T23:14:36.7057966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.52,8.874,58.6,59.3,3.6,295
2024-07-07T23:14:36.9556991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,263.95,8.874,58.6,59.3,3.8,295
2024-07-07T23:14:37.2087952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,263.91,8.874,58.6,59.3,3.8,298
2024-07-07T23:14:37.4430937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.64,8.874,58.6,59.3,3.9,298
2024-07-07T23:14:37.6930346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.16,8.867,58.8,59.4,3.8,297
2024-07-07T23:14:37.9429580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,264.89,8.867,58.8,59.4,3.9,295
2024-07-07T23:14:38.1929844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.6,8.867,58.8,59.4,4,298
2024-07-07T23:14:38.4428161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267.75,8.867,58.8,59.4,4.3,295
2024-07-07T23:14:38.6928990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,267.97,8.869,59.1,59.7,4.3,293
2024-07-07T23:14:38.9429129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.61,8.869,59.1,59.7,4.4,292
2024-07-07T23:14:39.1927874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,267.92,8.869,59.1,59.7,4.3,292
2024-07-07T23:14:39.4426764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.67,8.869,59.1,59.7,4.4,293
2024-07-07T23:14:39.6926519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,269.62,8.882,59.4,60,4.5,293
2024-07-07T23:14:39.9425957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.92,8.882,59.4,60,4.4,293
2024-07-07T23:14:40.1925613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.92,8.882,59.4,60,4.4,293
2024-07-07T23:14:40.4425453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.17,8.882,59.4,60,4.3,292
2024-07-07T23:14:40.6925210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.66,8.905,59.2,60.2,4.4,293
2024-07-07T23:14:40.9424023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,267.96,8.905,59.2,60.2,4.3,293
2024-07-07T23:14:41.1923753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,266.56,8.905,59.2,60.2,4.1,293
2024-07-07T23:14:41.4423496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.3,8.905,59.2,60.2,4.2,294
2024-07-07T23:14:41.6923103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.48,8.94,58.9,60,4,295
2024-07-07T23:14:41.9422656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,265.47,8.94,58.9,60,4,294
2024-07-07T23:14:42.1922320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,265.47,8.94,58.9,60,4,294
2024-07-07T23:14:42.4421559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,264.75,8.94,58.9,60,3.9,293
2024-07-07T23:14:42.6939279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,263.66,8.966,58.6,59.7,3.8,292
2024-07-07T23:14:42.9439227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,263.64,8.966,58.6,59.7,3.8,291
2024-07-07T23:14:43.1938598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.25,8.966,58.6,59.7,3.9,289
2024-07-07T23:14:43.4439952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,263.66,8.966,58.6,59.7,3.8,292
2024-07-07T23:14:43.6937676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.38,8.966,58.6,59.4,3.9,295
2024-07-07T23:14:43.9435692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.67,8.978,58.5,59.4,4.1,295
2024-07-07T23:14:44.1936686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,265.59,8.978,58.5,59.4,4.1,292
2024-07-07T23:14:44.4436177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.87,8.978,58.5,59.4,4,291
2024-07-07T23:14:44.6935231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,264.88,8.972,58.5,59.1,4,291
2024-07-07T23:14:44.9434985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.19,8.972,58.5,59.1,3.9,291
2024-07-07T23:14:45.1934244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,264,8.972,58.5,59.1,3.9,287
2024-07-07T23:14:45.4433779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,264.11,8.972,58.5,59.1,3.9,289
2024-07-07T23:14:45.6933367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.55,8.965,58.5,59.1,3.8,292
2024-07-07T23:14:45.9432387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.22,8.965,58.5,59.1,3.9,291
2024-07-07T23:14:46.1932371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,264.13,8.965,58.5,59.1,3.9,289
2024-07-07T23:14:46.4431634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.22,8.965,58.5,59.1,3.9,291
2024-07-07T23:14:46.6931248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,264.91,8.965,58.5,59.3,4,291
2024-07-07T23:14:46.9430120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,264.91,8.965,58.5,59.3,4,291
2024-07-07T23:14:47.1930329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,264.16,8.953,58.4,59.3,3.9,291
2024-07-07T23:14:47.4430783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,264.76,8.953,58.4,59.3,4,289
2024-07-07T23:14:47.6929252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,264.1,8.953,58.4,59.7,3.9,289
2024-07-07T23:14:47.9428714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,263.94,8.943,58.2,59.7,3.9,289
2024-07-07T23:14:48.1928359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,261.87,8.943,58.2,59.7,3.6,288
2024-07-07T23:14:48.4427976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,263.29,8.943,58.2,59.7,3.8,290
2024-07-07T23:14:48.6927633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,261.11,8.94,58.1,60,3.5,288
2024-07-07T23:14:48.9447375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.83,8.94,58.1,60,3.6,290
2024-07-07T23:14:49.1947397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.15,8.94,58.1,60,3.5,291
2024-07-07T23:14:49.4446203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,260.44,8.94,58.1,60,3.4,292
2024-07-07T23:14:49.6946526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,259.77,8.935,58.1,60.2,3.3,291
2024-07-07T23:14:49.9446155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.46,8.935,58.1,60.2,3.4,292
2024-07-07T23:14:50.1945415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.75,8.935,58.1,60.2,3.3,292
2024-07-07T23:14:50.4445157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,259.73,8.935,58.1,60.2,3.3,293
2024-07-07T23:14:50.6943730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,259.93,8.911,58.3,60.4,3.3,295
2024-07-07T23:14:50.9443669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.51,8.911,58.3,60.4,3.4,298
2024-07-07T23:14:51.1943137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.65,8.911,58.3,60.4,3.4,295
2024-07-07T23:14:51.4442816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.51,8.911,58.3,60.4,3.4,298
2024-07-07T23:14:51.6942023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.51,8.911,58.3,60.4,3.4,298
2024-07-07T23:14:51.9441686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,261.1,8.887,58.8,60.4,3.4,298
2024-07-07T23:14:52.1941479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.3,8.887,58.8,60.4,3.7,298
2024-07-07T23:14:52.4440796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,264.04,8.887,58.8,60.4,3.8,298
2024-07-07T23:14:52.6940681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.38,8.889,59.1,60.2,3.8,297
2024-07-07T23:14:52.9440320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.38,8.889,59.1,60.2,3.8,297
2024-07-07T23:14:53.1940181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.82,8.889,59.1,60.2,4,298
2024-07-07T23:14:53.4446390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.56,8.889,59.1,60.2,4.1,295
2024-07-07T23:14:53.6937764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.3,8.918,59.2,60,4.2,297
2024-07-07T23:14:53.9438072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.29,8.918,59.2,60,4.2,296
2024-07-07T23:14:54.1937364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,267.25,8.918,59.2,60,4.2,294
2024-07-07T23:14:54.4437481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.51,8.918,59.2,60,4.1,293
2024-07-07T23:14:54.6936989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,266.39,8.955,59.2,59.8,4.1,293
2024-07-07T23:14:54.9436119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,267.78,8.955,59.2,59.8,4.3,293
2024-07-07T23:14:55.1935115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.52,8.955,59.2,59.8,4.4,294
2024-07-07T23:14:55.4434537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,267.85,8.955,59.2,59.8,4.3,295
2024-07-07T23:14:55.6934617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,266.72,8.988,58.9,59.8,4.2,294
2024-07-07T23:14:55.9433839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,266.72,8.988,58.9,59.8,4.2,294
2024-07-07T23:14:56.1933101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,266.72,8.988,58.9,59.8,4.2,294
2024-07-07T23:14:56.4433415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,266.03,8.988,58.9,59.8,4.1,295
2024-07-07T23:14:56.6933059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.94,9.009,58.6,60,4,293
2024-07-07T23:14:56.9432109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.66,9.009,58.6,60,4.1,294
2024-07-07T23:14:57.1931454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,265.64,9.009,58.6,60,4.1,293
2024-07-07T23:14:57.4431075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.94,9.009,58.6,60,4,293
2024-07-07T23:14:57.6930842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,263.92,9.018,58.3,60,3.9,293
2024-07-07T23:14:57.9429982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.92,9.018,58.3,60,3.9,295
2024-07-07T23:14:58.1929835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.91,9.018,58.3,60,3.9,292
2024-07-07T23:14:58.4429469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.22,9.018,58.3,60,3.8,292
2024-07-07T23:14:58.6929080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,263.08,9.025,58.2,60.3,3.8,295
2024-07-07T23:14:58.9428330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,262.4,9.025,58.2,60.3,3.7,291
2024-07-07T23:14:59.1966409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.39,9.025,58.2,60.3,3.7,290
2024-07-07T23:14:59.4465904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,260.99,9.025,58.2,60.3,3.5,288
2024-07-07T23:14:59.6965398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.68,9.036,58.2,60.5,3.6,291
2024-07-07T23:14:59.9464952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,260.97,9.036,58.2,60.5,3.5,288
2024-07-07T23:15:00.1963995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,261.61,9.036,58.2,60.5,3.6,287
2024-07-07T23:15:00.4463362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,260.97,9.036,58.2,60.5,3.5,288
2024-07-07T23:15:00.6963210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,261.18,9.032,58.4,60.6,3.5,288
2024-07-07T23:15:00.9462765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.57,9.032,58.4,60.6,3.7,290
2024-07-07T23:15:01.1962427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.28,9.032,58.4,60.6,3.8,292
2024-07-07T23:15:01.4461605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.28,9.032,58.4,60.6,3.8,292
2024-07-07T23:15:01.6961432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.48,8.996,58.5,60.6,3.8,292
2024-07-07T23:15:01.9460785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.48,8.996,58.5,60.6,3.8,292
2024-07-07T23:15:02.1967818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.47,8.996,58.5,60.6,3.8,295
2024-07-07T23:15:02.4460497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.47,8.996,58.5,60.6,3.8,295
2024-07-07T23:15:02.6988219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.9,8.949,58.6,60.5,3.7,298
2024-07-07T23:15:02.9486698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.9,8.949,58.6,60.5,3.7,298
2024-07-07T23:15:03.1987394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.11,8.949,58.6,60.5,3.6,299
2024-07-07T23:15:03.4486789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.79,8.949,58.6,60.5,3.7,300
2024-07-07T23:15:03.6986109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,262.12,8.949,58.6,60.4,3.6,299
2024-07-07T23:15:03.9486008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,262.99,8.935,58.6,60.4,3.7,297
2024-07-07T23:15:04.1985210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,263.74,8.935,58.6,60.4,3.8,296
2024-07-07T23:15:04.4484835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,264.48,8.935,58.6,60.4,3.9,295
2024-07-07T23:15:04.6983932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.77,8.958,58.7,60.3,3.8,296
2024-07-07T23:15:04.9531576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,264.51,8.958,58.7,60.3,3.9,295
2024-07-07T23:15:05.1942238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.22,8.958,58.7,60.3,4,295
2024-07-07T23:15:05.4441122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.22,8.958,58.7,60.3,4,294
2024-07-07T23:15:05.6961201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,265.3,8.992,58.9,60.3,4,293
2024-07-07T23:15:05.9440165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.27,8.992,58.9,60.3,4,298
2024-07-07T23:15:06.1939398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.27,8.992,58.9,60.3,4,298
2024-07-07T23:15:06.4439473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.57,8.992,58.9,60.3,3.9,297
2024-07-07T23:15:06.6939046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.35,9.011,59,60.4,4,296
2024-07-07T23:15:06.9438234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,264.55,9.011,59,60.4,3.9,299
2024-07-07T23:15:07.1937927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,264.55,9.011,59,60.4,3.9,299
2024-07-07T23:15:07.4476246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,264.55,9.011,59,60.4,3.9,299
2024-07-07T23:15:07.6975141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.85,9.011,59,60.6,3.8,298
2024-07-07T23:15:07.9475007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.73,9.017,58.9,60.6,3.8,298
2024-07-07T23:15:08.2032693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.82,9.017,58.9,60.6,3.7,301
2024-07-07T23:15:08.4375731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.82,9.017,58.9,60.6,3.7,301
2024-07-07T23:15:08.7031709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.96,9.029,58.9,60.8,3.7,298
2024-07-07T23:15:08.9375664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.69,9.029,58.9,60.8,3.7,302
2024-07-07T23:15:09.2031089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.68,9.029,58.9,60.8,3.8,298
2024-07-07T23:15:09.4530004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.68,9.029,58.9,60.8,3.8,298
2024-07-07T23:15:09.6873732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.6,9.058,58.9,60.8,3.8,298
2024-07-07T23:15:09.9372239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.6,9.058,58.9,60.8,3.8,298
2024-07-07T23:15:10.2028515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.6,9.058,58.9,60.8,3.8,298
2024-07-07T23:15:10.4371604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.66,9.058,58.9,60.8,3.8,296
2024-07-07T23:15:10.6871861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,263.69,9.09,59,60.8,3.8,295
2024-07-07T23:15:10.9370885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.41,9.09,59,60.8,3.9,294
2024-07-07T23:15:11.1870512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.41,9.09,59,60.8,3.9,294
2024-07-07T23:15:11.4526108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,263.69,9.09,59,60.8,3.8,295
2024-07-07T23:15:11.6868759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.99,9.09,59,60.8,3.7,295
2024-07-07T23:15:11.9525336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,262.98,9.102,59,60.8,3.7,293
2024-07-07T23:15:12.2024680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,262.98,9.102,59,60.8,3.7,293
2024-07-07T23:15:12.4524258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,262.3,9.102,59,60.8,3.6,292
2024-07-07T23:15:12.7023569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.31,9.087,59,60.9,3.6,294
2024-07-07T23:15:12.9523196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.29,9.087,59,60.9,3.6,295
2024-07-07T23:15:13.1866628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,262.99,9.087,59,60.9,3.7,295
2024-07-07T23:15:13.4522222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.31,9.087,59,60.9,3.6,294
2024-07-07T23:15:13.7021933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.14,9.069,59.1,61.1,3.7,295
2024-07-07T23:15:13.9520883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,263.87,9.069,59.1,61.1,3.8,294
2024-07-07T23:15:14.2021021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.85,9.069,59.1,61.1,3.8,295
2024-07-07T23:15:14.4363620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.44,9.069,59.1,61.1,3.6,295
2024-07-07T23:15:14.6863891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.79,9.068,59.1,61,3.5,293
2024-07-07T23:15:14.9519174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,261.74,9.068,59.1,61,3.5,295
2024-07-07T23:15:15.2018504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.47,9.068,59.1,61,3.6,294
2024-07-07T23:15:15.4517550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.47,9.068,59.1,61,3.6,294
2024-07-07T23:15:15.7017694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.74,9.068,59.1,60.8,3.5,295
2024-07-07T23:15:15.9517255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.45,9.075,59.1,60.8,3.6,294
2024-07-07T23:15:16.2017129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.45,9.075,59.1,60.8,3.6,294
2024-07-07T23:15:16.4516358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,263.13,9.075,59.1,60.8,3.7,295
2024-07-07T23:15:16.6859656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.78,9.069,59.1,60.6,3.8,298
2024-07-07T23:15:16.9358827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.78,9.069,59.1,60.6,3.8,298
2024-07-07T23:15:17.2014904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.78,9.069,59.1,60.6,3.8,298
2024-07-07T23:15:17.4514228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262.42,9.069,59.1,60.6,3.6,296
2024-07-07T23:15:17.7014288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,263.2,9.055,59.1,60.5,3.7,295
2024-07-07T23:15:17.9512746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,263.2,9.055,59.1,60.5,3.7,295
2024-07-07T23:15:18.1857149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.82,9.055,59.1,60.5,3.8,298
2024-07-07T23:15:18.4512457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.1,9.055,59.1,60.5,3.7,298
2024-07-07T23:15:18.7011569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.38,9.055,59.1,60.6,3.6,298
2024-07-07T23:15:18.9594191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.38,9.055,59.1,60.6,3.6,298
2024-07-07T23:15:19.2011240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.21,9.049,59.1,60.6,3.6,301
2024-07-07T23:15:19.4510238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.96,9.049,59.1,60.6,3.4,298
2024-07-07T23:15:19.7010226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.19,9.049,59.1,60.9,3.6,301
2024-07-07T23:15:19.9509219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.52,9.054,59.1,60.9,3.5,300
2024-07-07T23:15:20.2008550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.36,9.054,59.1,60.9,3.5,302
2024-07-07T23:15:20.4352255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,261.26,9.054,59.1,60.9,3.5,303
2024-07-07T23:15:20.6851974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.02,9.073,59.1,61.1,3.6,302
2024-07-07T23:15:20.9507154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.02,9.073,59.1,61.1,3.6,302
2024-07-07T23:15:21.2006963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.75,9.073,59.1,61.1,3.7,302
2024-07-07T23:15:21.4375546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.75,9.073,59.1,61.1,3.7,302
2024-07-07T23:15:21.6875588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.06,9.099,59.2,61.3,3.9,304
2024-07-07T23:15:21.9530869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,263.5,9.099,59.2,61.3,3.8,302
2024-07-07T23:15:22.1874206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.76,9.099,59.2,61.3,3.7,302
2024-07-07T23:15:22.4373800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.76,9.099,59.2,61.3,3.7,302
2024-07-07T23:15:22.7029781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,262.8,9.125,59.3,61.3,3.7,302
2024-07-07T23:15:22.9529062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.3,9.125,59.3,61.3,3.6,299
2024-07-07T23:15:23.2027969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,263.11,9.125,59.3,61.3,3.8,306
2024-07-07T23:15:23.4527887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.71,9.125,59.3,61.3,3.4,309
2024-07-07T23:15:23.7027608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,257.34,9.136,59.3,61.2,3.2,314
2024-07-07T23:15:23.9527107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,260.3,9.136,59.3,61.2,3.9,322
2024-07-07T23:15:24.2026170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,263.05,9.136,59.3,61.2,4.5,327
2024-07-07T23:15:24.4525703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,269.5,9.136,59.3,61.2,5.1,324
2024-07-07T23:15:24.7026043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,269.29,9.134,59.4,61.1,5.1,325
2024-07-07T23:15:24.9369219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,269.29,9.134,59.4,61.1,5.1,325
2024-07-07T23:15:25.1868542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,267.52,9.134,59.4,61.1,5,327
2024-07-07T23:15:25.4367706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,270.72,9.134,59.4,61.1,5.3,326
2024-07-07T23:15:25.6867693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.35,9.137,59.6,61.1,5.4,325
2024-07-07T23:15:25.9367025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.26,9.137,59.6,61.1,5.7,322
2024-07-07T23:15:26.2022165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.09,9.137,59.6,61.1,5.6,319
2024-07-07T23:15:26.4365983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.79,9.137,59.6,61.1,5.7,320
2024-07-07T23:15:26.7021739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.46,9.153,59.8,61.1,5.8,317
2024-07-07T23:15:26.9364778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,277.17,9.153,59.8,61.1,5.7,319
2024-07-07T23:15:27.1864803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.51,9.153,59.8,61.1,5.9,316
2024-07-07T23:15:27.4364180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.23,9.153,59.8,61.1,6.1,317
2024-07-07T23:15:27.7019403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.97,9.153,59.8,61,5.7,320
2024-07-07T23:15:27.9518664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,279.86,9.177,59.8,61,6,319
2024-07-07T23:15:28.2018889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.17,9.177,59.8,61,5.8,318
2024-07-07T23:15:28.4361432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.34,9.177,59.8,61,5.6,318
2024-07-07T23:15:28.7018070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.01,9.194,59.6,61,5.6,318
2024-07-07T23:15:28.9388567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.01,9.194,59.6,61,5.6,318
2024-07-07T23:15:29.1888612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.87,9.194,59.6,61,5.5,319
2024-07-07T23:15:29.4387971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,275.29,9.194,59.6,61,5.6,321
2024-07-07T23:15:29.6887399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,277.01,9.206,59.5,60.9,5.8,321
2024-07-07T23:15:29.9387294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,276.06,9.206,59.5,60.9,5.7,321
2024-07-07T23:15:30.1886047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,273.81,9.206,59.5,60.9,5.6,325
2024-07-07T23:15:30.4385200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,277.01,9.206,59.5,60.9,5.8,321
2024-07-07T23:15:30.6885531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.28,9.212,59.5,60.9,5.7,320
2024-07-07T23:15:30.9384819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.68,9.212,59.5,60.9,5.5,319
2024-07-07T23:15:31.1884123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.07,9.212,59.5,60.9,5.7,316
2024-07-07T23:15:31.4383763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.9,9.212,59.5,60.9,5.7,317
2024-07-07T23:15:31.6883539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,276.49,9.212,59.5,61,5.7,319
2024-07-07T23:15:31.9382817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.94,9.211,59.7,61,5.7,318
2024-07-07T23:15:32.1882414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.31,9.211,59.7,61,5.8,315
2024-07-07T23:15:32.4381952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.29,9.211,59.7,61,5.7,316
2024-07-07T23:15:32.6880981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.7,9.201,59.8,61.1,5.6,315
2024-07-07T23:15:32.9380795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.83,9.201,59.8,61.1,5.5,315
2024-07-07T23:15:33.1879394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.83,9.201,59.8,61.1,5.5,315
2024-07-07T23:15:33.4379242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.97,9.201,59.8,61.1,5.5,314
2024-07-07T23:15:33.6879796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,275.24,9.18,59.7,61.1,5.4,313
2024-07-07T23:15:33.9378738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,274.51,9.18,59.7,61.1,5.3,312
2024-07-07T23:15:34.1878471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.24,9.18,59.7,61.1,5.3,314
2024-07-07T23:15:34.4378129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.82,9.18,59.7,61.1,5.5,315
2024-07-07T23:15:34.6877659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.88,9.154,59.4,61.2,5.4,314
2024-07-07T23:15:34.9376547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.84,9.154,59.4,61.2,5.3,315
2024-07-07T23:15:35.1876613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.66,9.154,59.4,61.2,5.3,316
2024-07-07T23:15:35.4375299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,271.25,9.154,59.4,61.2,5,315
2024-07-07T23:15:35.6875342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.42,9.154,59.4,61.1,4.9,315
2024-07-07T23:15:35.9374895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.21,9.148,59.2,61.1,4.9,315
2024-07-07T23:15:36.1874741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.36,9.148,59.2,61.1,4.8,315
2024-07-07T23:15:36.4373943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.53,9.148,59.2,61.1,4.7,315
2024-07-07T23:15:36.6873534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.5,9.154,59.3,60.9,4.8,315
2024-07-07T23:15:36.9372941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.5,9.154,59.3,60.9,4.8,315
2024-07-07T23:15:37.1872155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.9,9.154,59.3,60.9,4.9,317
2024-07-07T23:15:37.4371851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.9,9.154,59.3,60.9,4.9,317
2024-07-07T23:15:37.6870915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.53,9.151,59.6,60.8,4.9,316
2024-07-07T23:15:37.9415662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.31,9.151,59.6,60.8,4.9,317
2024-07-07T23:15:38.1915059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.04,9.151,59.6,60.8,5.1,317
2024-07-07T23:15:38.4457598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.11,9.151,59.6,60.8,5.2,316
2024-07-07T23:15:38.6956517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.34,9.127,59.9,60.8,5.4,316
2024-07-07T23:15:38.9455963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.97,9.127,59.9,60.8,5.9,321
2024-07-07T23:15:39.1955398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.47,9.127,59.9,60.8,6.1,323
2024-07-07T23:15:39.4454908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.9,9.127,59.9,60.8,6.3,321
2024-07-07T23:15:39.6954528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,280.09,9.116,60,61,6,321
2024-07-07T23:15:39.9453719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.33,9.116,60,61,5.9,320
2024-07-07T23:15:40.1953691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,277.19,9.116,60,61,5.7,321
2024-07-07T23:15:40.4453179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.32,9.116,60,61,5.7,324
2024-07-07T23:15:40.6952345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,275.12,9.137,60,61.3,5.6,324
2024-07-07T23:15:40.9452043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.39,9.137,60,61.3,5.5,326
2024-07-07T23:15:41.1951512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.39,9.137,60,61.3,5.5,326
2024-07-07T23:15:41.4451700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.04,9.137,60,61.3,5.3,327
2024-07-07T23:15:41.6951001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.84,9.191,59.9,61.5,5.2,324
2024-07-07T23:15:41.9449872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.41,9.191,59.9,61.5,5.5,327
2024-07-07T23:15:42.1988484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,272.85,9.191,59.9,61.5,5.5,326
2024-07-07T23:15:42.4527191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,271.37,9.191,59.9,61.5,5.3,325
2024-07-07T23:15:42.6988099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,271.81,9.24,60,61.4,5.4,326
2024-07-07T23:15:42.9486677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,273.53,9.24,60,61.4,5.5,324
2024-07-07T23:15:43.1986570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,273.88,9.24,60,61.4,5.5,323
2024-07-07T23:15:43.4486688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,275.93,9.24,60,61.4,5.6,319
2024-07-07T23:15:43.6985956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,276.71,9.258,60.1,61.1,5.7,320
2024-07-07T23:15:43.9485105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.85,9.258,60.1,61.1,5.8,319
2024-07-07T23:15:44.1984992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.95,9.258,60.1,61.1,5.9,318
2024-07-07T23:15:44.4484404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.01,9.258,60.1,61.1,6,317
2024-07-07T23:15:44.6984127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.09,9.253,60.1,60.8,6.1,316
2024-07-07T23:15:44.9483342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,282.59,9.253,60.1,60.8,6.3,319
2024-07-07T23:15:45.1983288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,280.99,9.253,60.1,60.8,6.1,317
2024-07-07T23:15:45.4482453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.55,9.253,60.1,60.8,5.8,315
2024-07-07T23:15:45.6982367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.39,9.24,59.9,60.6,5.9,314
2024-07-07T23:15:45.9481378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.3,9.24,59.9,60.6,5.9,315
2024-07-07T23:15:46.1980029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.06,9.24,59.9,60.6,5.9,317
2024-07-07T23:15:46.4480487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,277.42,9.24,59.9,60.6,5.7,316
2024-07-07T23:15:46.6979949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.72,9.24,59.7,60.6,5.5,314
2024-07-07T23:15:46.9480040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.87,9.24,59.7,60.6,5.4,314
2024-07-07T23:15:47.1978799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.02,9.24,59.7,60.6,5.3,314
2024-07-07T23:15:47.4477334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.51,9.24,59.7,60.6,5,314
2024-07-07T23:15:47.6840785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,272.63,9.244,59.4,60.7,5.2,315
2024-07-07T23:15:47.9341328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.29,9.244,59.4,60.7,4.9,314
2024-07-07T23:15:48.1841619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.27,9.244,59.4,60.7,4.8,315
2024-07-07T23:15:48.4496375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,269.07,9.236,59.3,60.7,4.9,319
2024-07-07T23:15:48.6840416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.04,9.236,59.3,60.8,4.9,319
2024-07-07T23:15:48.9339108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,269.31,9.236,59.3,60.8,5,321
2024-07-07T23:15:49.1839389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.77,9.236,59.3,60.8,4.9,323
2024-07-07T23:15:49.4337868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.77,9.236,59.3,60.8,4.9,323
2024-07-07T23:15:49.6994017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,267.36,9.236,59.3,60.9,4.9,324
2024-07-07T23:15:49.9336828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,263.84,9.212,59.4,60.9,4.6,327
2024-07-07T23:15:50.1836385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.94,9.212,59.4,60.9,4.8,326
2024-07-07T23:15:50.4336386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.51,9.212,59.4,60.9,4.7,325
2024-07-07T23:15:50.6835456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.36,9.171,59.6,60.9,4.7,324
2024-07-07T23:15:50.9490855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.36,9.171,59.6,60.9,4.7,324
2024-07-07T23:15:51.1989296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.29,9.171,59.6,60.9,4.6,327
2024-07-07T23:15:51.4334086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.29,9.171,59.6,60.9,4.6,327
2024-07-07T23:15:51.6990240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,265.34,9.138,59.9,60.7,4.7,328
2024-07-07T23:15:51.9489404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.95,9.138,59.9,60.7,4.6,327
2024-07-07T23:15:52.1989324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.47,9.138,59.9,60.7,4.8,325
2024-07-07T23:15:52.4332263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,267.94,9.138,59.9,60.7,4.9,326
2024-07-07T23:15:52.6988001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,268.03,9.125,60.2,60.6,5,329
2024-07-07T23:15:52.9330737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,266.74,9.125,60.2,60.6,4.8,328
2024-07-07T23:15:53.1830516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,265.28,9.125,60.2,60.6,4.8,331
2024-07-07T23:15:53.4330424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,266.47,9.125,60.2,60.6,5,332
2024-07-07T23:15:53.6985213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,268.6,9.124,60.3,60.7,5,328
2024-07-07T23:15:53.9485367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.51,9.124,60.3,60.7,5.1,328
2024-07-07T23:15:54.1985249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.49,9.124,60.3,60.7,5.5,325
2024-07-07T23:15:54.4484413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,273.28,9.124,60.3,60.7,5.3,323
2024-07-07T23:15:54.6827837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,272.89,9.133,60.3,60.8,5.2,321
2024-07-07T23:15:54.9327569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.6,9.133,60.3,60.8,5.2,322
2024-07-07T23:15:55.1826322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.71,9.133,60.3,60.8,5.4,321
2024-07-07T23:15:55.4326665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.07,9.133,60.3,60.8,5.5,323
2024-07-07T23:15:55.6982036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.37,9.15,60.1,60.8,5.4,321
2024-07-07T23:15:55.9325161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.45,9.15,60.1,60.8,5.3,321
2024-07-07T23:15:56.1981167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.22,9.15,60.1,60.8,5.2,325
2024-07-07T23:15:56.4481119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.77,9.15,60.1,60.8,5,321
2024-07-07T23:15:56.6823816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.7,9.169,59.9,60.7,5.1,323
2024-07-07T23:15:56.9480077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.83,9.169,59.9,60.7,5.3,322
2024-07-07T23:15:57.1978496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.35,9.169,59.9,60.7,5.1,324
2024-07-07T23:15:57.4478741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.51,9.169,59.9,60.7,5.3,323
2024-07-07T23:15:57.6866037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,271.65,9.179,59.5,60.7,5.2,321
2024-07-07T23:15:57.9365075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.17,9.179,59.5,60.7,5,320
2024-07-07T23:15:58.1941285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.57,9.179,59.5,60.7,5.1,318
2024-07-07T23:15:58.4479263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.94,9.179,59.5,60.7,5,317
2024-07-07T23:15:58.6859966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.86,9.19,59.3,60.7,5,320
2024-07-07T23:15:58.9440415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.14,9.19,59.3,60.7,4.8,320
2024-07-07T23:15:59.1939357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.16,9.19,59.3,60.7,4.8,323
2024-07-07T23:15:59.4438744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,263.48,9.19,59.3,60.7,4.5,326
2024-07-07T23:15:59.6938451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.49,9.214,59.4,60.8,4.5,326
2024-07-07T23:15:59.9437955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.47,9.214,59.4,60.8,4.4,324
2024-07-07T23:16:00.1936383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.49,9.214,59.4,60.8,4.5,326
2024-07-07T23:16:00.4437216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,264.24,9.214,59.4,60.8,4.7,328
2024-07-07T23:16:00.6936748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,261.65,9.244,59.7,60.9,4.4,329
2024-07-07T23:16:00.9436347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,263.33,9.244,59.7,60.9,4.5,327
2024-07-07T23:16:01.1935571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,261.44,9.244,59.7,60.9,4.5,331
2024-07-07T23:16:01.4435420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,262.54,9.244,59.7,60.9,4.4,327
2024-07-07T23:16:01.6934893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.3,9.254,60.1,60.9,4.3,327
2024-07-07T23:16:01.9432825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.45,9.254,60.1,60.9,4.3,324
2024-07-07T23:16:02.1933083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.45,9.254,60.1,60.9,4.3,324
2024-07-07T23:16:02.4433438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.67,9.254,60.1,60.9,4.5,325
2024-07-07T23:16:02.6932870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.28,9.229,60.3,60.8,4.4,325
2024-07-07T23:16:02.9450718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.32,9.229,60.3,60.8,4.4,322
2024-07-07T23:16:03.1949909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,265.8,9.229,60.3,60.8,4.5,323
2024-07-07T23:16:03.4449355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,264.65,9.229,60.3,60.8,4.4,324
2024-07-07T23:16:03.6949836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,264.84,9.179,60.3,60.8,4.4,324
2024-07-07T23:16:03.9351394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,264.84,9.179,60.3,60.8,4.4,324
2024-07-07T23:16:04.1851296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264.47,9.179,60.3,60.8,4.4,325
2024-07-07T23:16:04.4350062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.48,9.179,60.3,60.8,4.5,327
2024-07-07T23:16:04.6850208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,264.77,9.139,60.1,60.8,4.5,326
2024-07-07T23:16:04.9350040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.84,9.139,60.1,60.8,4.7,325
2024-07-07T23:16:05.1849583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.6,9.139,60.1,60.8,4.6,326
2024-07-07T23:16:05.4349006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,265.19,9.139,60.1,60.8,4.6,327
2024-07-07T23:16:05.6847834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,266.23,9.128,60,60.8,4.9,330
2024-07-07T23:16:05.9347794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,266.23,9.128,60,60.8,4.9,330
2024-07-07T23:16:06.1846703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.87,9.128,60,60.8,4.8,329
2024-07-07T23:16:06.4362710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,265.02,9.128,60,60.8,4.7,329
2024-07-07T23:16:06.6846641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.56,9.133,60,60.7,4.7,330
2024-07-07T23:16:06.9345554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.54,9.133,60,60.7,4.8,335
2024-07-07T23:16:07.1844824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,263.17,9.133,60,60.7,4.8,334
2024-07-07T23:16:07.4345248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,265.4,9.133,60,60.7,4.8,330
2024-07-07T23:16:07.6843716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,264.97,9.132,59.9,60.7,4.6,327
2024-07-07T23:16:07.9343412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,262.91,9.132,59.9,60.7,4.4,328
2024-07-07T23:16:08.1842122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,262.54,9.132,59.9,60.7,4.6,332
2024-07-07T23:16:08.4342234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,264.73,9.132,59.9,60.7,4.8,331
2024-07-07T23:16:08.6842200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,265.26,9.124,59.8,60.7,4.7,328
2024-07-07T23:16:08.9341481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.29,9.124,59.8,60.7,4.7,330
2024-07-07T23:16:09.1841497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.88,9.124,59.8,60.7,4.8,334
2024-07-07T23:16:09.4340555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,264.91,9.124,59.8,60.7,4.9,332
2024-07-07T23:16:09.6839802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,267.8,9.126,59.7,60.6,5.3,333
2024-07-07T23:16:09.9339401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,265.57,9.126,59.7,60.6,5.2,335
2024-07-07T23:16:10.1898177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,264.81,9.126,59.7,60.6,4.9,332
2024-07-07T23:16:10.4397409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.76,9.126,59.7,60.6,5,328
2024-07-07T23:16:10.6895552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.01,9.145,59.8,60.5,4.9,330
2024-07-07T23:16:10.9395981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,267.78,9.145,59.8,60.5,5.1,330
2024-07-07T23:16:11.1896123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,267.78,9.145,59.8,60.5,5.1,330
2024-07-07T23:16:11.4394836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,267.39,9.145,59.8,60.5,5,329
2024-07-07T23:16:11.6894845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,268,9.177,60,60.5,5,328
2024-07-07T23:16:11.9394248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.44,9.177,60,60.5,5,327
2024-07-07T23:16:12.1932101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,269.33,9.177,60,60.5,5.2,329
2024-07-07T23:16:12.4431335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,270.51,9.177,60,60.5,5.1,324
2024-07-07T23:16:12.6931531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,269.02,9.206,60.3,60.5,4.9,324
2024-07-07T23:16:12.9430580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,268.73,9.206,60.3,60.5,5,327
2024-07-07T23:16:13.1930306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,269.02,9.206,60.3,60.5,4.9,324
2024-07-07T23:16:13.4429512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268.26,9.206,60.3,60.5,4.9,326
2024-07-07T23:16:13.6929236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,268.3,9.221,60.4,60.6,4.9,326
2024-07-07T23:16:13.9428702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.19,9.221,60.4,60.6,4.8,324
2024-07-07T23:16:14.1927003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.05,9.221,60.4,60.6,4.9,324
2024-07-07T23:16:14.4427032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.19,9.221,60.4,60.6,4.8,324
2024-07-07T23:16:14.6927442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,266.55,9.221,60.4,60.7,4.7,326
2024-07-07T23:16:14.9426788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.81,9.22,60.3,60.7,4.7,325
2024-07-07T23:16:15.1925650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.81,9.22,60.3,60.7,4.7,325
2024-07-07T23:16:15.4425889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.18,9.22,60.3,60.7,4.6,327
2024-07-07T23:16:15.6924016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.94,9.202,60.2,60.7,4.7,327
2024-07-07T23:16:15.9424759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.35,9.202,60.2,60.7,4.7,326
2024-07-07T23:16:16.1924062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.94,9.202,60.2,60.7,4.7,327
2024-07-07T23:16:16.4423264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.35,9.202,60.2,60.7,4.7,326
2024-07-07T23:16:16.6923287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.97,9.171,60.1,60.6,4.7,327
2024-07-07T23:16:16.9422635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,265.54,9.171,60.1,60.6,4.7,328
2024-07-07T23:16:17.1921995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,264.25,9.171,60.1,60.6,4.6,329
2024-07-07T23:16:17.4421210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,268.11,9.171,60.1,60.6,4.9,326
2024-07-07T23:16:17.6921569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,268.94,9.142,60,60.4,4.9,324
2024-07-07T23:16:17.9421177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,268.58,9.142,60,60.4,4.9,325
2024-07-07T23:16:18.1919953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,269.97,9.142,60,60.4,5.1,326
2024-07-07T23:16:18.4419888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.07,9.142,60,60.4,5,326
2024-07-07T23:16:18.6919585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,270.2,9.142,60,60.3,5,323
2024-07-07T23:16:18.9419227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,270.59,9.129,60,60.3,5,322
2024-07-07T23:16:19.1918093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.07,9.129,60,60.3,5.2,323
2024-07-07T23:16:19.4440141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.07,9.129,60,60.3,5.2,323
2024-07-07T23:16:19.6939442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.13,9.116,60.1,60.1,5,321
2024-07-07T23:16:19.9439243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.82,9.116,60.1,60.1,5.3,321
2024-07-07T23:16:20.1939294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.18,9.116,60.1,60.1,5.4,323
2024-07-07T23:16:20.4438243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,275.66,9.116,60.1,60.1,5.5,321
2024-07-07T23:16:20.6937211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.12,9.095,60.1,60,5.4,320
2024-07-07T23:16:20.9438331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.8,9.095,60.1,60,5.5,321
2024-07-07T23:16:21.1936953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.59,9.095,60.1,60,5.7,325
2024-07-07T23:16:21.4435540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.59,9.095,60.1,60,5.7,325
2024-07-07T23:16:21.6935663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.64,9.09,60.1,59.9,5.9,321
2024-07-07T23:16:21.9435023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.82,9.09,60.1,59.9,5.9,320
2024-07-07T23:16:22.1934374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.48,9.09,60.1,59.9,5.5,318
2024-07-07T23:16:22.4434045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,274.68,9.09,60.1,59.9,5.3,318
2024-07-07T23:16:22.6932960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.61,9.09,60.1,59.8,5.2,319
2024-07-07T23:16:22.9432443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.05,9.114,60,59.8,5.7,318
2024-07-07T23:16:23.1932889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.8,9.114,60,59.8,6,318
2024-07-07T23:16:23.4432025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.32,9.114,60,59.8,5.7,316
2024-07-07T23:16:23.6931561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.55,9.14,59.9,59.8,5.5,314
2024-07-07T23:16:23.9430290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,279.61,9.14,59.9,59.8,5.9,318
2024-07-07T23:16:24.1931017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.46,9.14,59.9,59.8,6.3,315
2024-07-07T23:16:24.4430390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.73,9.14,59.9,59.8,6.1,314
2024-07-07T23:16:24.6930092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.49,9.152,59.9,60,6.2,315
2024-07-07T23:16:24.9428919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.53,9.152,59.9,60,6.2,314
2024-07-07T23:16:25.1928960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.73,9.152,59.9,60,6,315
2024-07-07T23:16:25.4428379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.44,9.152,59.9,60,6.2,316
2024-07-07T23:16:25.6927884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.14,9.152,59.7,60.2,6.2,317
2024-07-07T23:16:25.9427297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.14,9.152,59.7,60.2,6.2,317
2024-07-07T23:16:26.1926587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,281.11,9.152,59.7,60.2,6.1,318
2024-07-07T23:16:26.4426378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.1,9.152,59.7,60.2,5.9,319
2024-07-07T23:16:26.6925631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,278.64,9.152,59.7,60.5,5.9,321
2024-07-07T23:16:26.9425473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.34,9.153,59.6,60.5,5.7,322
2024-07-07T23:16:27.1924743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.34,9.153,59.6,60.5,5.7,322
2024-07-07T23:16:27.4268283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.44,9.153,59.6,60.5,5.5,322
2024-07-07T23:16:27.6923594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,273.07,9.17,59.6,60.6,5.4,323
2024-07-07T23:16:27.9423613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,272.73,9.17,59.6,60.6,5.4,324
2024-07-07T23:16:28.1922326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.76,9.17,59.6,60.6,5.3,321
2024-07-07T23:16:28.4422847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,271.55,9.17,59.6,60.6,5.2,322
2024-07-07T23:16:28.6921818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,273.23,9.191,59.8,60.4,5.3,320
2024-07-07T23:16:28.9421651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,273.23,9.191,59.8,60.4,5.3,320
2024-07-07T23:16:29.1920813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,273.48,9.191,59.8,60.4,5.3,319
2024-07-07T23:16:29.4420473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,273.23,9.191,59.8,60.4,5.3,320
2024-07-07T23:16:29.6919132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.59,9.197,60.1,59.9,5.4,320
2024-07-07T23:16:29.9419458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.02,9.197,60.1,59.9,5.4,318
2024-07-07T23:16:30.1919078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.14,9.197,60.1,59.9,5.3,318
2024-07-07T23:16:30.4304975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.27,9.197,60.1,59.9,5.2,318
2024-07-07T23:16:30.6917453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.39,9.197,60.1,59.3,5.2,318
2024-07-07T23:16:30.9417454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.25,9.173,60.1,59.3,5.4,318
2024-07-07T23:16:31.1916916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.5,9.173,60.1,59.3,5.2,318
2024-07-07T23:16:31.4416656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.38,9.173,60.1,59.3,5.4,322
2024-07-07T23:16:31.6916094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.86,9.173,60.1,58.9,5.5,324
2024-07-07T23:16:31.9415339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.12,9.143,59.9,58.9,5.4,323
2024-07-07T23:16:32.1914757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.4,9.143,59.9,58.9,5.1,323
2024-07-07T23:16:32.4414493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.63,9.143,59.9,58.9,4.9,323
2024-07-07T23:16:32.6914034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.23,9.143,59.9,58.8,5,324
2024-07-07T23:16:32.9414007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269.25,9.119,59.5,58.8,4.9,323
2024-07-07T23:16:33.1913426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.93,9.119,59.5,58.8,5.2,326
2024-07-07T23:16:33.4412836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.48,9.119,59.5,58.8,5.3,327
2024-07-07T23:16:33.6936686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,271.79,9.093,59.4,59,5.3,326
2024-07-07T23:16:33.9411661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,271.4,9.093,59.4,59,5.3,327
2024-07-07T23:16:34.1910755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,271.79,9.093,59.4,59,5.3,326
2024-07-07T23:16:34.4341072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,273.7,9.093,59.4,59,5.5,326
2024-07-07T23:16:34.6910613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,272.92,9.093,59.4,59.5,5.4,325
2024-07-07T23:16:34.9407959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,272,9.063,59.3,59.5,5.3,325
2024-07-07T23:16:35.1908943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.59,9.063,59.3,59.5,5,324
2024-07-07T23:16:35.4408391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.59,9.063,59.3,59.5,5,324
2024-07-07T23:16:35.6907690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.83,9.04,59.5,59.9,5,324
2024-07-07T23:16:35.9284191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.83,9.04,59.5,59.9,5,324
2024-07-07T23:16:36.1783955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.83,9.04,59.5,59.9,5,324
2024-07-07T23:16:36.4282919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.75,9.04,59.5,59.9,5.1,324
2024-07-07T23:16:36.6782576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.02,9.025,59.7,60.1,5.1,324
2024-07-07T23:16:36.9281753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.02,9.025,59.7,60.1,5.1,324
2024-07-07T23:16:37.1937814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.55,9.025,59.7,60.1,4.9,323
2024-07-07T23:16:37.4280170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.22,9.025,59.7,60.1,5.3,323
2024-07-07T23:16:37.6780647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.81,9.014,59.8,60,5.2,322
2024-07-07T23:16:37.9279890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,272.18,9.014,59.8,60,5.2,324
2024-07-07T23:16:38.1779470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.08,9.014,59.8,60,5.4,324
2024-07-07T23:16:38.4279019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,273.96,9.014,59.8,60,5.5,327
2024-07-07T23:16:38.6777986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,274.12,9.014,59.8,59.6,5.5,327
2024-07-07T23:16:38.9434330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.93,9.019,59.9,59.6,5.6,325
2024-07-07T23:16:39.1933481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.93,9.019,59.9,59.6,5.8,325
2024-07-07T23:16:39.4467238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.93,9.019,59.9,59.6,5.8,325
2024-07-07T23:16:39.6810513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.84,9.047,59.9,59.2,5.8,321
2024-07-07T23:16:39.9309184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,278.09,9.047,59.9,59.2,5.7,320
2024-07-07T23:16:40.1809359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.92,9.047,59.9,59.2,6,320
2024-07-07T23:16:40.4309460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,283.68,9.047,59.9,59.2,6.3,321
2024-07-07T23:16:40.6808819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.19,9.088,59.7,58.9,6.7,319
2024-07-07T23:16:40.9307889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.36,9.088,59.7,58.9,6.5,317
2024-07-07T23:16:41.1807280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.34,9.088,59.7,58.9,6.5,318
2024-07-07T23:16:41.4306543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.41,9.088,59.7,58.9,6.4,318
2024-07-07T23:16:41.6876278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,282.93,9.129,59.3,58.8,6.3,315
2024-07-07T23:16:41.9361244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.87,9.129,59.3,58.8,6.3,317
2024-07-07T23:16:42.1860164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.96,9.129,59.3,58.8,6.2,317
2024-07-07T23:16:42.4359712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.02,9.129,59.3,58.8,6.2,316
2024-07-07T23:16:42.6859550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.51,9.157,58.9,59.1,6.1,316
2024-07-07T23:16:42.9358870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.65,9.157,58.9,59.1,6.1,313
2024-07-07T23:16:43.1858330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.5,9.157,58.9,59.1,6.2,314
2024-07-07T23:16:43.4357690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.51,9.157,58.9,59.1,6.1,316
2024-07-07T23:16:43.6857539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,277.42,9.162,58.5,59.5,5.8,315
2024-07-07T23:16:43.9356635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.51,9.162,58.5,59.5,5.6,316
2024-07-07T23:16:44.1856922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,275.16,9.162,58.5,59.5,5.6,318
2024-07-07T23:16:44.4355791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,275.16,9.162,58.5,59.5,5.6,318
2024-07-07T23:16:44.6855523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.58,9.158,58.3,59.5,5.5,320
2024-07-07T23:16:44.9355007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,271.75,9.158,58.3,59.5,5.3,320
2024-07-07T23:16:45.1853862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,271.75,9.158,58.3,59.5,5.3,320
2024-07-07T23:16:45.4353784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.07,9.158,58.3,59.5,5,320
2024-07-07T23:16:45.6851853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.75,9.137,58.4,59.8,5,318
2024-07-07T23:16:45.9352556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.62,9.137,58.4,59.8,4.9,319
2024-07-07T23:16:46.1852313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,269.22,9.137,58.4,59.8,5,320
2024-07-07T23:16:46.4352841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.62,9.137,58.4,59.8,4.7,320
2024-07-07T23:16:46.6850900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.46,9.093,58.7,59.9,4.7,319
2024-07-07T23:16:46.9351465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.46,9.093,58.7,59.9,4.7,319
2024-07-07T23:16:47.1850764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.46,9.093,58.7,59.9,4.7,319
2024-07-07T23:16:47.4350145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,266.87,9.093,58.7,59.9,4.7,321
2024-07-07T23:16:47.6849508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.18,9.03,59.1,59.7,4.9,322
2024-07-07T23:16:47.9439166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,269.76,9.03,59.1,59.7,5,323
2024-07-07T23:16:48.1849948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,269.41,9.03,59.1,59.7,5,324
2024-07-07T23:16:48.4348066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,269.76,9.03,59.1,59.7,5,323
2024-07-07T23:16:48.6847019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,270.87,8.976,59.4,59.3,5,322
2024-07-07T23:16:48.9346847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,270.87,8.976,59.4,59.3,5,322
2024-07-07T23:16:49.1845820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.9,8.976,59.4,59.3,5.3,321
2024-07-07T23:16:49.4346107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,272.98,8.976,59.4,59.3,5.2,321
2024-07-07T23:16:49.6845924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,273.47,8.949,59.6,58.9,5.2,321
2024-07-07T23:16:49.9344939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275.55,8.949,59.6,58.9,5.4,320
2024-07-07T23:16:50.1844491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.84,8.949,59.6,58.9,5.5,318
2024-07-07T23:16:50.4343695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.84,8.949,59.6,58.9,5.5,318
2024-07-07T23:16:50.6843801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.87,8.943,59.6,58.6,5.7,317
2024-07-07T23:16:50.9343289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.68,8.943,59.6,58.6,5.8,318
2024-07-07T23:16:51.1842756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.55,8.943,59.6,58.6,5.8,319
2024-07-07T23:16:51.4341984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.61,8.943,59.6,58.6,5.9,318
2024-07-07T23:16:51.6842021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.28,8.941,59.4,58.6,5.9,319
2024-07-07T23:16:51.9340987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.4,8.941,59.4,58.6,5.9,318
2024-07-07T23:16:52.1840013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,281.33,8.941,59.4,58.6,6,318
2024-07-07T23:16:52.4340118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.18,8.941,59.4,58.6,6.3,317
2024-07-07T23:16:52.6839624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.72,8.938,59,58.8,6.4,317
2024-07-07T23:16:52.9339230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.14,8.938,59,58.8,6.2,323
2024-07-07T23:16:53.1839313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.48,8.938,59,58.8,6.4,321
2024-07-07T23:16:53.4338127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,286.53,8.938,59,58.8,6.6,315
2024-07-07T23:16:53.6836864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.98,8.958,58.6,59.3,6.9,320
2024-07-07T23:16:53.9337641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.57,8.958,58.6,59.3,6.7,324
2024-07-07T23:16:54.1837055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.87,8.958,58.6,59.3,6.6,321
2024-07-07T23:16:54.4336201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.87,8.958,58.6,59.3,6.6,321
2024-07-07T23:16:54.6836205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.41,8.976,58.5,59.7,6.5,322
2024-07-07T23:16:54.9335403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.25,8.976,58.5,59.7,6.5,323
2024-07-07T23:16:55.1835124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.25,8.976,58.5,59.7,6.5,323
2024-07-07T23:16:55.4334526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,282.65,8.976,58.5,59.7,6.3,320
2024-07-07T23:16:55.6834485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,284.72,8.975,58.5,60.2,6.5,319
2024-07-07T23:16:55.9332812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.58,8.975,58.5,60.2,6.2,320
2024-07-07T23:16:56.1832668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,280.57,8.975,58.5,60.2,6.1,320
2024-07-07T23:16:56.4386577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,282.84,8.975,58.5,60.2,6.3,318
2024-07-07T23:16:56.6886327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.1,8.966,58.8,60.4,6.4,319
2024-07-07T23:16:56.9385962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.17,8.966,58.8,60.4,6.5,318
2024-07-07T23:16:57.1885325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.22,8.966,58.8,60.4,6.5,317
2024-07-07T23:16:57.4384586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,286.19,8.966,58.8,60.4,6.6,317
2024-07-07T23:16:57.6884324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.53,8.971,59.2,60.5,6.6,318
2024-07-07T23:16:57.9383719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.56,8.971,59.2,60.5,6.6,317
2024-07-07T23:16:58.1882977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.56,8.971,59.2,60.5,6.6,317
2024-07-07T23:16:58.4382854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284.68,8.971,59.2,60.5,6.4,316
2024-07-07T23:16:58.6882114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.72,8.989,59.5,60.3,6.6,315
2024-07-07T23:16:58.9381732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.58,8.989,59.5,60.3,6.7,314
2024-07-07T23:16:59.1881282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.52,8.989,59.5,60.3,6.7,313
2024-07-07T23:16:59.4380924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.52,8.989,59.5,60.3,6.7,313
2024-07-07T23:16:59.6880985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.22,9.018,59.5,60,6.7,312
2024-07-07T23:16:59.9379808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.44,9.018,59.5,60,6.5,311
2024-07-07T23:17:00.1878949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.53,9.018,59.5,60,6.4,310
2024-07-07T23:17:00.4379094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,284.6,9.018,59.5,60,6.4,311
2024-07-07T23:17:00.6878143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,285.9,9.03,59.3,59.7,6.6,310
2024-07-07T23:17:00.9377807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.98,9.03,59.3,59.7,6.5,309
2024-07-07T23:17:01.1877764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.08,9.03,59.3,59.7,6.5,310
2024-07-07T23:17:01.4376646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.16,9.03,59.3,59.7,6.5,311
2024-07-07T23:17:01.6815609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.35,9.031,58.9,59.6,6.7,310
2024-07-07T23:17:01.9313821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.61,9.031,58.9,59.6,6.5,309
2024-07-07T23:17:02.1814212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.03,9.031,58.9,59.6,6.3,310
2024-07-07T23:17:02.4314227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.53,9.031,58.9,59.6,6,311
2024-07-07T23:17:02.6813420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,279.24,9.032,58.5,59.8,5.9,312
2024-07-07T23:17:02.9332211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.22,9.032,58.5,59.8,5.7,315
2024-07-07T23:17:03.1831605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,275.28,9.032,58.5,59.8,5.5,316
2024-07-07T23:17:03.4331373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.54,9.032,58.5,59.8,5.4,315
2024-07-07T23:17:03.6830692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.1,9.026,58.3,60.2,5.4,316
2024-07-07T23:17:03.9329531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,273.91,9.026,58.3,60.2,5.4,317
2024-07-07T23:17:04.1829932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,272.77,9.026,58.3,60.2,5.3,318
2024-07-07T23:17:04.4327678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.46,9.026,58.3,60.2,5.4,319
2024-07-07T23:17:04.6827063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.88,8.999,58.5,60.4,5.3,319
2024-07-07T23:17:04.9326928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.88,8.999,58.5,60.4,5.3,319
2024-07-07T23:17:05.1827635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.95,8.999,58.5,60.4,5.2,319
2024-07-07T23:17:05.4327356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.61,8.999,58.5,60.4,5.3,320
2024-07-07T23:17:05.6826792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.95,8.949,59.1,60.5,5.2,319
2024-07-07T23:17:05.9326438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.88,8.949,59.1,60.5,5.3,319
2024-07-07T23:17:06.1826137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.57,8.949,59.1,60.5,5.4,320
2024-07-07T23:17:06.4324889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.16,8.949,59.1,60.5,5.5,317
2024-07-07T23:17:06.6824708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.44,8.892,59.7,60.4,5.4,316
2024-07-07T23:17:06.9324063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.42,8.892,59.7,60.4,5.4,321
2024-07-07T23:17:07.1823594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,277.97,8.892,59.7,60.4,5.6,318
2024-07-07T23:17:07.4323708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.12,8.892,59.7,60.4,5.8,316
2024-07-07T23:17:07.6822583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.13,8.84,60.3,60.2,5.9,314
2024-07-07T23:17:07.9322216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.04,8.84,60.3,60.2,6,313
2024-07-07T23:17:08.1821990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.04,8.84,60.3,60.2,6,313
2024-07-07T23:17:08.4321222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.78,8.84,60.3,60.2,6.2,312
2024-07-07T23:17:08.6819615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.98,8.801,60.6,60.1,6.5,313
2024-07-07T23:17:08.9319961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,288.86,8.801,60.6,60.1,6.6,313
2024-07-07T23:17:09.1819725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,289.73,8.801,60.6,60.1,6.7,313
2024-07-07T23:17:09.4319073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,290.6,8.801,60.6,60.1,6.8,313
2024-07-07T23:17:09.6818854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,290.75,8.781,60.6,60.2,6.8,313
2024-07-07T23:17:09.9318128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,290.75,8.781,60.6,60.2,6.8,313
2024-07-07T23:17:10.1817490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,291.62,8.781,60.6,60.2,6.9,313
2024-07-07T23:17:10.4317365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,290.45,8.781,60.6,60.2,6.8,311
2024-07-07T23:17:10.6817158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,289.18,8.798,60.2,60.4,6.7,311
2024-07-07T23:17:10.9315046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,291.04,8.798,60.2,60.4,6.9,312
2024-07-07T23:17:11.1816384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.18,8.798,60.2,60.4,6.8,312
2024-07-07T23:17:11.4315420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.43,8.798,60.2,60.4,6.7,313
2024-07-07T23:17:11.6815224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.8,8.845,59.7,60.7,6.6,313
2024-07-07T23:17:11.9314899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.8,8.845,59.7,60.7,6.6,313
2024-07-07T23:17:12.1813265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,287.86,8.845,59.7,60.7,6.6,314
2024-07-07T23:17:12.4313126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.98,8.845,59.7,60.7,6.5,315
2024-07-07T23:17:12.6813384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.2,8.899,59.3,60.8,6.5,314
2024-07-07T23:17:12.9312535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.2,8.899,59.3,60.8,6.5,314
2024-07-07T23:17:13.1830465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,285.28,8.899,59.3,60.8,6.4,314
2024-07-07T23:17:13.4330330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.28,8.899,59.3,60.8,6.4,315
2024-07-07T23:17:13.6829599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.04,8.931,59.2,60.7,6.3,315
2024-07-07T23:17:13.9329353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.95,8.931,59.2,60.7,6.4,316
2024-07-07T23:17:14.1829444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,284.9,8.931,59.2,60.7,6.4,317
2024-07-07T23:17:14.4327779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.94,8.931,59.2,60.7,6.3,317
2024-07-07T23:17:14.6827529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.05,8.948,59.4,60.6,6.3,317
2024-07-07T23:17:14.9354778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.04,8.948,59.4,60.6,6.4,316
2024-07-07T23:17:15.1854702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.04,8.948,59.4,60.6,6.4,316
2024-07-07T23:17:15.4353646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.14,8.948,59.4,60.6,6.3,315
2024-07-07T23:17:15.6852776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.32,8.965,59.6,60.5,6.2,315
2024-07-07T23:17:15.9352501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,284.24,8.965,59.6,60.5,6.3,313
2024-07-07T23:17:16.1852148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.4,8.965,59.6,60.5,6.1,315
2024-07-07T23:17:16.4351884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.58,8.965,59.6,60.5,6,313
2024-07-07T23:17:16.6850989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.67,8.977,59.7,60.6,5.9,314
2024-07-07T23:17:16.9349891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,279.69,8.977,59.7,60.6,5.8,315
2024-07-07T23:17:17.1889125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.53,8.977,59.7,60.6,5.7,317
2024-07-07T23:17:17.4231986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.6,8.977,59.7,60.6,5.6,317
2024-07-07T23:17:17.6887379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.51,8.987,59.7,60.7,5.8,316
2024-07-07T23:17:17.9386886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.92,8.987,59.7,60.7,5.5,315
2024-07-07T23:17:18.1730201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.02,8.987,59.7,60.7,5.4,315
2024-07-07T23:17:18.4229026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,273.89,8.987,59.7,60.7,5.2,317
2024-07-07T23:17:18.6729014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.2,8.988,59.7,60.6,5.1,316
2024-07-07T23:17:18.9228933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.51,8.988,59.7,60.6,5,315
2024-07-07T23:17:19.1727791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.64,8.988,59.7,60.6,4.9,315
2024-07-07T23:17:19.4227959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271.45,8.988,59.7,60.6,4.9,316
2024-07-07T23:17:19.6727527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.04,8.972,59.8,60.4,4.9,314
2024-07-07T23:17:19.9226800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.04,8.972,59.8,60.4,4.9,314
2024-07-07T23:17:20.1725941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.04,8.972,59.8,60.4,4.9,314
2024-07-07T23:17:20.4381963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.74,8.972,59.8,60.4,5,315
2024-07-07T23:17:20.6725709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.36,8.928,59.9,60.4,4.9,314
2024-07-07T23:17:20.9224441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.95,8.928,59.9,60.4,5.1,315
2024-07-07T23:17:21.1724378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.78,8.928,59.9,60.4,5.1,316
2024-07-07T23:17:21.4223597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.83,8.928,59.9,60.4,5.2,315
2024-07-07T23:17:21.6879594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.74,8.928,59.9,60.2,5.3,315
2024-07-07T23:17:21.9378645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.12,8.928,59.9,60.2,5.2,313
2024-07-07T23:17:22.1879035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.34,8.876,60.1,60.2,5.4,313
2024-07-07T23:17:22.4222029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,279.21,8.876,60.1,60.2,5.6,310
2024-07-07T23:17:22.6754206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.9,8.876,60.1,60.1,5.8,311
2024-07-07T23:17:22.9220710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.9,8.876,60.1,60.1,5.8,311
2024-07-07T23:17:23.1877057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,282.24,8.828,60.3,60.1,5.9,312
2024-07-07T23:17:23.4239402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.51,8.828,60.3,60.1,5.7,311
2024-07-07T23:17:23.6738637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,282.24,8.828,60.3,60,5.9,312
2024-07-07T23:17:23.9238122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.58,8.795,60.2,60,5.7,312
2024-07-07T23:17:24.1737719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.71,8.795,60.2,60,5.6,312
2024-07-07T23:17:24.4237318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,280.6,8.795,60.2,60,5.7,311
2024-07-07T23:17:24.6736223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,279.49,8.779,59.9,60,5.6,312
2024-07-07T23:17:24.9235591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.44,8.779,59.9,60,5.6,313
2024-07-07T23:17:25.1736303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.39,8.779,59.9,60,5.5,315
2024-07-07T23:17:25.4235158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.39,8.779,59.9,60,5.5,315
2024-07-07T23:17:25.6734719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.11,8.769,59.6,60,5.5,315
2024-07-07T23:17:25.9234288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.2,8.769,59.6,60,5.4,315
2024-07-07T23:17:26.1734362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,277.71,8.769,59.6,60,5.5,318
2024-07-07T23:17:26.4233115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.66,8.769,59.6,60,5.6,318
2024-07-07T23:17:26.6732677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.28,8.769,59.6,60.1,5.7,320
2024-07-07T23:17:26.9231603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.45,8.77,59.6,60.1,5.7,319
2024-07-07T23:17:27.1731280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.27,8.77,59.6,60.1,5.7,320
2024-07-07T23:17:27.4231486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.27,8.77,59.6,60.1,5.7,320
2024-07-07T23:17:27.6730640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,281.85,8.784,60.1,60.4,5.9,319
2024-07-07T23:17:27.9230154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,282.83,8.784,60.1,60.4,6,319
2024-07-07T23:17:28.1730388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,281.97,8.784,60.1,60.4,5.9,318
2024-07-07T23:17:28.4229058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.22,8.784,60.1,60.4,5.9,315
2024-07-07T23:17:28.6728996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.42,8.822,60.7,60.6,6.1,312
2024-07-07T23:17:28.9227964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.49,8.822,60.7,60.6,6,310
2024-07-07T23:17:29.1727782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,284.26,8.822,60.7,60.6,6.1,309
2024-07-07T23:17:29.4227564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.09,8.822,60.7,60.6,6.2,309
2024-07-07T23:17:29.6726684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,286.09,8.855,60.9,60.8,6.3,311
2024-07-07T23:17:29.9226491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.48,8.855,60.9,60.8,6.7,311
2024-07-07T23:17:30.1725700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,288.38,8.855,60.9,60.8,6.6,309
2024-07-07T23:17:30.4225737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,288.38,8.855,60.9,60.8,6.6,309
2024-07-07T23:17:30.6725067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.19,8.855,60.9,60.8,6.7,309
2024-07-07T23:17:30.9224783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.79,8.862,60.7,60.8,6.8,309
2024-07-07T23:17:31.1724000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.79,8.862,60.7,60.8,6.8,309
2024-07-07T23:17:31.4223419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,288.29,8.862,60.7,60.8,6.6,310
2024-07-07T23:17:31.6723016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,285.87,8.863,60,60.6,6.4,309
2024-07-07T23:17:31.9223116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,283.43,8.863,60,60.6,6.1,310
2024-07-07T23:17:32.1721838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,283.49,8.863,60,60.6,6.1,313
2024-07-07T23:17:32.4221469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,281.69,8.889,59.3,60.6,6,314
2024-07-07T23:17:32.6720686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,279.94,8.889,59.3,60.4,5.8,313
2024-07-07T23:17:32.9220576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.23,8.889,59.3,60.4,5.6,312
2024-07-07T23:17:33.1719701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.17,8.889,59.3,60.4,5.5,314
2024-07-07T23:17:33.4250706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.27,8.889,59.3,60.4,5.4,314
2024-07-07T23:17:33.6719016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.63,8.927,59,60.1,5.4,315
2024-07-07T23:17:33.9218472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.73,8.927,59,60.1,5.3,315
2024-07-07T23:17:34.1717561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.67,8.927,59,60.1,5.2,316
2024-07-07T23:17:34.4217422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,272.77,8.927,59,60.1,5.1,316
2024-07-07T23:17:34.6717656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.4,8.927,59,59.9,4.9,314
2024-07-07T23:17:34.9215392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.75,8.943,59.1,59.9,4.8,313
2024-07-07T23:17:35.1716284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.9,8.943,59.1,59.9,4.7,313
2024-07-07T23:17:35.4215426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.05,8.943,59.1,59.9,4.7,312
2024-07-07T23:17:35.6781881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,270.33,8.924,59.4,59.9,4.7,313
2024-07-07T23:17:35.9214293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,270.33,8.924,59.4,59.9,4.7,313
2024-07-07T23:17:36.1714016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.03,8.924,59.4,59.9,4.9,313
2024-07-07T23:17:36.4214235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.03,8.924,59.4,59.9,4.9,313
2024-07-07T23:17:36.6712523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.62,8.868,59.8,59.8,5,313
2024-07-07T23:17:36.9212934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.59,8.868,59.8,59.8,5.1,312
2024-07-07T23:17:37.1711927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.45,8.868,59.8,59.8,5.2,312
2024-07-07T23:17:37.4211780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.08,8.806,60.1,59.8,5.2,312
2024-07-07T23:17:37.6711072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.08,8.806,60.1,59.8,5.3,309
2024-07-07T23:17:37.9366406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.75,8.806,60.1,59.8,5.4,313
2024-07-07T23:17:38.1709825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.63,8.806,60.1,59.8,5.5,313
2024-07-07T23:17:38.4209244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.75,8.806,60.1,59.8,5.4,313
2024-07-07T23:17:38.6708757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.78,8.766,60.1,59.9,5.4,315
2024-07-07T23:17:38.9208464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.59,8.766,60.1,59.9,5.5,316
2024-07-07T23:17:39.1708065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,277.67,8.766,60.1,59.9,5.4,316
2024-07-07T23:17:39.4207614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.51,8.766,60.1,59.9,5.6,316
2024-07-07T23:17:39.6862960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,276.36,8.752,60,60.1,5.3,318
2024-07-07T23:17:39.9206704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.17,8.752,60,60.1,5.3,319
2024-07-07T23:17:40.1706302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,277.13,8.752,60,60.1,5.4,319
2024-07-07T23:17:40.4361751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,275.01,8.752,60,60.1,5.2,320
2024-07-07T23:17:40.6705384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.96,8.755,60,60.2,5.2,320
2024-07-07T23:17:40.9360703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,272.4,8.755,60,60.2,4.9,319
2024-07-07T23:17:41.1704515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.65,8.755,60,60.2,5.1,317
2024-07-07T23:17:41.4203172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.14,8.755,60,60.2,5.3,319
2024-07-07T23:17:41.6731582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.35,8.751,60.2,60.2,5.4,319
2024-07-07T23:17:41.9257687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.56,8.751,60.2,60.2,5.6,317
2024-07-07T23:17:42.1757161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.75,8.751,60.2,60.2,5.5,316
2024-07-07T23:17:42.4255266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,281.46,8.751,60.2,60.2,5.8,317
2024-07-07T23:17:42.6755364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,281.36,8.751,60.2,60.1,5.8,318
2024-07-07T23:17:42.9255182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.75,8.74,60.5,60.1,6.1,316
2024-07-07T23:17:43.1755284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.75,8.74,60.5,60.1,6.1,316
2024-07-07T23:17:43.4254773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,285.68,8.74,60.5,60.1,6.2,315
2024-07-07T23:17:43.6753807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,286.6,8.734,60.5,59.9,6.3,314
2024-07-07T23:17:43.9253691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,285.7,8.734,60.5,59.9,6.2,314
2024-07-07T23:17:44.1752483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.64,8.734,60.5,59.9,6.3,315
2024-07-07T23:17:44.4252278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,286.66,8.734,60.5,59.9,6.3,316
2024-07-07T23:17:44.6751635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,286.2,8.758,60.2,59.7,6.3,317
2024-07-07T23:17:44.9292643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.15,8.758,60.2,59.7,6.4,318
2024-07-07T23:17:45.1792272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,285.08,8.758,60.2,59.7,6.2,320
2024-07-07T23:17:45.4291999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.21,8.758,60.2,59.7,6.2,318
2024-07-07T23:17:45.6791575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,283.58,8.802,59.8,59.8,6.1,317
2024-07-07T23:17:45.9290806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.45,8.802,59.8,59.8,6,319
2024-07-07T23:17:46.1790115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.45,8.802,59.8,59.8,6,319
2024-07-07T23:17:46.4289693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,280.34,8.802,59.8,59.8,5.8,320
2024-07-07T23:17:46.6789086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.06,8.837,59.5,59.9,5.8,318
2024-07-07T23:17:46.9288962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.53,8.837,59.5,59.9,5.6,315
2024-07-07T23:17:47.1788157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.63,8.837,59.5,59.9,5.6,314
2024-07-07T23:17:47.4288295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.63,8.837,59.5,59.9,5.6,314
2024-07-07T23:17:47.6787304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.25,8.846,59.4,60.2,5.8,314
2024-07-07T23:17:47.9287276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.52,8.846,59.4,60.2,5.6,313
2024-07-07T23:17:48.1786459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,277.63,8.846,59.4,60.2,5.5,313
2024-07-07T23:17:48.4285358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.54,8.846,59.4,60.2,5.5,314
2024-07-07T23:17:48.6785795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,277.6,8.83,59.4,60.5,5.5,314
2024-07-07T23:17:48.9284774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.8,8.83,59.4,60.5,5.4,313
2024-07-07T23:17:49.1784339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.9,8.83,59.4,60.5,5.2,314
2024-07-07T23:17:49.4283462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.9,8.83,59.4,60.5,5.2,314
2024-07-07T23:17:49.6783550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.06,8.818,59.6,60.4,5.2,315
2024-07-07T23:17:49.9306702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.42,8.818,59.6,60.4,5,314
2024-07-07T23:17:50.1805962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.38,8.818,59.6,60.4,4.9,315
2024-07-07T23:17:50.4304954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,274.9,8.818,59.6,60.4,5.2,316
2024-07-07T23:17:50.6694738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.47,8.818,59.6,60.1,5,314
2024-07-07T23:17:50.9304033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.59,8.816,59.7,60.1,5,314
2024-07-07T23:17:51.1803872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.72,8.816,59.7,60.1,4.9,314
2024-07-07T23:17:51.4303595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.99,8.816,59.7,60.1,5.1,317
2024-07-07T23:17:51.6803153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.38,8.812,59.8,59.7,5.1,316
2024-07-07T23:17:51.9302552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.38,8.812,59.8,59.7,5.1,316
2024-07-07T23:17:52.1802043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,274.21,8.812,59.8,59.7,5.1,317
2024-07-07T23:17:52.4301098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.05,8.8,59.9,59.7,5.3,318
2024-07-07T23:17:52.6800527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275,8.8,59.9,59.3,5.2,319
2024-07-07T23:17:52.9300176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275,8.8,59.9,59.3,5.2,319
2024-07-07T23:17:53.1799697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,277.04,8.8,59.9,59.3,5.4,318
2024-07-07T23:17:53.4299892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.98,8.8,59.9,59.3,5.5,318
2024-07-07T23:17:53.6799197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.25,8.779,59.9,59.2,5.5,317
2024-07-07T23:17:53.9298714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,279.37,8.779,59.9,59.2,5.6,315
2024-07-07T23:17:54.1798087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.18,8.779,59.9,59.2,5.6,317
2024-07-07T23:17:54.4297468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.18,8.779,59.9,59.2,5.6,317
2024-07-07T23:17:54.6796768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,281.12,8.779,59.9,59.3,5.8,316
2024-07-07T23:17:54.9196475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.2,8.765,59.9,59.3,5.8,316
2024-07-07T23:17:55.1795881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.99,8.765,59.9,59.3,6.1,316
2024-07-07T23:17:55.4296025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284,8.765,59.9,59.3,6.1,315
2024-07-07T23:17:55.6794951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,282.88,8.766,59.7,59.3,6,315
2024-07-07T23:17:55.9294968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.96,8.766,59.7,59.3,5.9,315
2024-07-07T23:17:56.1794567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.98,8.766,59.7,59.3,5.8,316
2024-07-07T23:17:56.4293505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.72,8.773,59.5,59.3,5.8,316
2024-07-07T23:17:56.6793527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,280.77,8.773,59.5,59.7,5.8,315
2024-07-07T23:17:56.9309749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.85,8.773,59.5,59.7,5.7,315
2024-07-07T23:17:57.1829771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.57,8.773,59.5,59.7,5.6,318
2024-07-07T23:17:57.4168512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,277.41,8.769,59.3,59.7,5.5,318
2024-07-07T23:17:57.6808334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.19,8.769,59.3,60.1,5.4,319
2024-07-07T23:17:57.9307796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273.78,8.769,59.3,60.1,5.2,321
2024-07-07T23:17:58.1807762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,272.21,8.769,59.3,60.1,5.1,323
2024-07-07T23:17:58.4305510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.25,8.769,59.3,60.1,5,323
2024-07-07T23:17:58.6806931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.08,8.745,59.2,60.5,5.1,323
2024-07-07T23:17:58.9305717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.38,8.745,59.2,60.5,5,325
2024-07-07T23:17:59.1701037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,270.51,8.745,59.2,60.5,5.1,327
2024-07-07T23:17:59.4304383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,269.06,8.745,59.2,60.5,5,328
2024-07-07T23:17:59.6804954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,269.43,8.723,59.4,60.6,5,328
2024-07-07T23:17:59.9303911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,267.03,8.723,59.4,60.6,4.8,329
2024-07-07T23:18:00.1803753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.46,8.723,59.4,60.6,4.9,330
2024-07-07T23:18:00.4303517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,270.05,8.718,59.8,60.6,5,328
2024-07-07T23:18:00.6802291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.13,8.718,59.8,60.4,5.1,328
2024-07-07T23:18:00.9302081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,270.16,8.718,59.8,60.4,5.1,330
2024-07-07T23:18:01.1801852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,270.14,8.718,59.8,60.4,5,328
2024-07-07T23:18:01.4301552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,270.14,8.718,59.8,60.4,5,328
2024-07-07T23:18:01.6800804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,269.82,8.728,60.2,60.2,5,330
2024-07-07T23:18:01.9300275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.19,8.728,60.2,60.2,5,327
2024-07-07T23:18:02.1799351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.19,8.728,60.2,60.2,5,327
2024-07-07T23:18:02.4299312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.94,8.728,60.2,60.2,5.1,325
2024-07-07T23:18:02.6798389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,274.03,8.728,60.2,59.9,5.2,325
2024-07-07T23:18:02.9298103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.28,8.752,60.5,59.9,5.3,325
2024-07-07T23:18:03.1797624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.89,8.752,60.5,59.9,5.3,323
2024-07-07T23:18:03.4170901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.89,8.752,60.5,59.9,5.3,323
2024-07-07T23:18:03.6796326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,277.13,8.776,60.6,59.8,5.4,322
2024-07-07T23:18:03.9296108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.36,8.776,60.6,59.8,5.4,321
2024-07-07T23:18:04.1795978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.52,8.776,60.6,59.8,5.5,320
2024-07-07T23:18:04.4294902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.65,8.776,60.6,59.8,5.6,319
2024-07-07T23:18:04.6794953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.2,8.788,60.3,59.7,5.7,319
2024-07-07T23:18:04.9293691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,280.34,8.788,60.3,59.7,5.7,318
2024-07-07T23:18:05.1793545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.39,8.788,60.3,59.7,5.9,316
2024-07-07T23:18:05.4293404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283.04,8.788,60,59.7,6,315
2024-07-07T23:18:05.6659433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,284.87,8.788,60,59.7,6.2,315
2024-07-07T23:18:05.9158946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.76,8.788,60,59.7,6.3,314
2024-07-07T23:18:06.1814517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.76,8.788,60,59.7,6.3,314
2024-07-07T23:18:06.4313989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.42,8.794,59.5,59.7,6.1,313
2024-07-07T23:18:06.6813699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.73,8.794,59.5,59.8,5.8,313
2024-07-07T23:18:06.9312845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,279.84,8.794,59.5,59.8,5.7,313
2024-07-07T23:18:07.1687475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,279.78,8.794,59.5,59.8,5.7,314
2024-07-07T23:18:07.4187295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,278.79,8.794,59.5,59.8,5.6,315
2024-07-07T23:18:07.6686585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.86,8.794,59.5,60,5.5,315
2024-07-07T23:18:07.9249363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,273.83,8.805,58.9,60,5.2,318
2024-07-07T23:18:08.1748758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.67,8.805,58.9,60,5.1,319
2024-07-07T23:18:08.4247639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.36,8.805,58.9,60,5.2,320
2024-07-07T23:18:08.6747496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.25,8.813,58.5,60.2,5,322
2024-07-07T23:18:08.9247404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,269.91,8.813,58.5,60.2,5,323
2024-07-07T23:18:09.1681466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,267.66,8.813,58.5,60.2,4.8,324
2024-07-07T23:18:09.4180359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.92,8.813,58.5,60.2,4.8,328
2024-07-07T23:18:09.6679925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.76,8.805,58.7,60.3,4.7,327
2024-07-07T23:18:09.9335629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,266.68,8.805,58.7,60.3,4.8,327
2024-07-07T23:18:10.1678965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,266.64,8.805,58.7,60.3,4.9,329
2024-07-07T23:18:10.4178495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,265.21,8.789,59.2,60.3,4.6,328
2024-07-07T23:18:10.6677931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,266.06,8.789,59.2,60.4,4.7,328
2024-07-07T23:18:10.9333782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,264.53,8.789,59.2,60.4,4.7,331
2024-07-07T23:18:11.1676618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.87,8.789,59.2,60.4,5,328
2024-07-07T23:18:11.4176445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.55,8.789,59.2,60.4,5,324
2024-07-07T23:18:11.6675621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,272.56,8.789,59.2,60.2,5.2,324
2024-07-07T23:18:11.9174825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.26,8.789,59.2,60.2,5.1,322
2024-07-07T23:18:12.1675567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277.23,8.782,60,60.2,5.5,322
2024-07-07T23:18:12.4174203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.35,8.782,60,60.2,5.5,316
2024-07-07T23:18:12.6673670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,279.48,8.782,60,59.9,5.6,314
2024-07-07T23:18:12.9172162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,281.95,8.774,60.6,59.9,5.8,314
2024-07-07T23:18:13.1671936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.74,8.774,60.6,59.9,6,314
2024-07-07T23:18:13.4172291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,285.54,8.774,60.6,59.9,6.2,314
2024-07-07T23:18:13.6672257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,286.46,8.774,60.6,59.7,6.3,315
2024-07-07T23:18:13.9171304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.67,8.747,60.6,59.7,6.3,317
2024-07-07T23:18:14.1671098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.73,8.747,60.6,59.7,6.2,315
2024-07-07T23:18:14.4170451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,286.6,8.747,60.6,59.7,6.3,314
2024-07-07T23:18:14.6670035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.3,8.711,60,59.6,6.3,315
2024-07-07T23:18:14.9170042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.29,8.711,60,59.6,6.1,319
2024-07-07T23:18:15.1669105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.09,8.711,60,59.6,6.1,321
2024-07-07T23:18:15.4167743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,281.88,8.711,60,59.6,5.9,322
2024-07-07T23:18:15.6823523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.28,8.706,59.4,59.8,5.7,325
2024-07-07T23:18:15.9323757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.28,8.706,59.4,59.8,5.7,325
2024-07-07T23:18:16.1666615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,274.39,8.706,59.4,59.8,5.4,327
2024-07-07T23:18:16.4166550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,272.51,8.738,59.2,59.8,5.4,330
2024-07-07T23:18:16.6822422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.96,8.738,59.2,59.9,5.4,329
2024-07-07T23:18:16.9165338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,273.43,8.738,59.2,59.9,5.4,328
2024-07-07T23:18:17.1665453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.86,8.738,59.2,59.9,5.4,327
2024-07-07T23:18:17.4164622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,275.66,8.738,59.2,59.9,5.5,325
2024-07-07T23:18:17.6664105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,276.7,8.773,59.4,60,5.6,325
2024-07-07T23:18:17.9163851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.32,8.773,59.4,60,5.6,323
2024-07-07T23:18:18.1819464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.84,8.773,59.4,60,5.5,321
2024-07-07T23:18:18.4318547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.24,8.773,59.4,60,5.6,319
2024-07-07T23:18:18.6818564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,285.72,8.784,59.9,59.9,6.3,315
2024-07-07T23:18:18.9317505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.41,8.784,59.9,59.9,6.6,314
2024-07-07T23:18:19.1817738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,289.2,8.784,59.9,59.9,6.7,313
2024-07-07T23:18:19.4386926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,290.8,8.784,59.9,59.9,6.9,312
2024-07-07T23:18:19.6816489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,293.96,8.772,60.3,59.9,7.2,313
2024-07-07T23:18:19.9315681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.66,8.772,60.3,59.9,7.4,313
2024-07-07T23:18:20.1815445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,294.5,8.772,60.3,59.9,7.6,304
2024-07-07T23:18:20.4158658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,294.26,8.753,60.3,59.9,7.6,303
2024-07-07T23:18:20.6814291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,296.05,8.753,60.3,60.1,7.8,304
2024-07-07T23:18:20.9313749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,295.72,8.753,60.3,60.1,7.7,305
2024-07-07T23:18:21.1813061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,297.86,8.753,60.3,60.1,7.9,307
2024-07-07T23:18:21.4312813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295,8.739,59.8,60.1,7.5,308
2024-07-07T23:18:21.6656472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,294.44,8.739,59.8,60.3,7.5,306
2024-07-07T23:18:21.9311979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,292.47,8.739,59.8,60.3,7.2,307
2024-07-07T23:18:22.1812003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,291.15,8.739,59.8,60.3,7,308
2024-07-07T23:18:22.4154725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,289.73,8.739,59.8,60.3,6.8,309
2024-07-07T23:18:22.6653548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.23,8.758,59.1,60.5,6.7,309
2024-07-07T23:18:22.9310170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.92,8.758,59.1,60.5,6.3,310
2024-07-07T23:18:23.1653641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.99,8.758,59.1,60.5,6.2,309
2024-07-07T23:18:23.4153355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.32,8.758,59.1,60.5,6,310
2024-07-07T23:18:23.6807912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.01,8.798,58.9,60.5,5.9,310
2024-07-07T23:18:23.9308123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.36,8.798,58.9,60.5,5.6,311
2024-07-07T23:18:24.1807252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.53,8.798,58.9,60.5,5.5,310
2024-07-07T23:18:24.4150582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.71,8.798,58.9,60.5,5.4,309
2024-07-07T23:18:24.6806593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.91,8.82,59.1,60.2,5.3,310
2024-07-07T23:18:24.9174335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.66,8.82,59.1,60.2,5.3,313
2024-07-07T23:18:25.1673325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.85,8.82,59.1,60.2,5.3,311
2024-07-07T23:18:25.4172910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.06,8.82,59.1,60.2,5.2,310
2024-07-07T23:18:25.6756122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.62,8.803,59.8,60,5.4,309
2024-07-07T23:18:25.9172597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.14,8.803,59.8,60,5.7,309
2024-07-07T23:18:26.1671381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.12,8.803,59.8,60,5.7,308
2024-07-07T23:18:26.4171216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.52,8.803,59.8,60,6,307
2024-07-07T23:18:26.6670131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,283.38,8.761,60.5,59.9,6,307
2024-07-07T23:18:26.9169355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,283.28,8.761,60.5,59.9,6,306
2024-07-07T23:18:27.1670121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,284.85,8.761,60.5,59.9,6.2,306
2024-07-07T23:18:27.4169125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,286.07,8.761,60.5,59.9,6.4,304
2024-07-07T23:18:27.6668548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.46,8.738,60.9,59.9,6.8,304
2024-07-07T23:18:27.9168505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.46,8.738,60.9,59.9,6.8,304
2024-07-07T23:18:28.1667629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.27,8.738,60.9,59.9,6.7,302
2024-07-07T23:18:28.4167359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.39,8.738,60.9,59.9,6.9,301
2024-07-07T23:18:28.6666484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,289.62,8.748,60.7,60,7,300
2024-07-07T23:18:28.9166009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,289.32,8.748,60.7,60,7,299
2024-07-07T23:18:29.1665898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,288,8.748,60.7,60,6.8,299
2024-07-07T23:18:29.4164778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,289.62,8.748,60.7,60,7,300
2024-07-07T23:18:29.6664523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,288.15,8.774,60.1,60.2,6.9,299
2024-07-07T23:18:29.9318737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,288.43,8.774,60.1,60.2,6.9,300
2024-07-07T23:18:30.1820162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,285.88,8.774,60.1,60.2,6.6,298
2024-07-07T23:18:30.4162846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,287.74,8.774,60.1,60.2,6.8,300
2024-07-07T23:18:30.6662804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,286.43,8.786,59.3,60.4,6.7,300
2024-07-07T23:18:30.9163095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,283.76,8.786,59.3,60.4,6.3,301
2024-07-07T23:18:31.1661856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.18,8.786,59.3,60.4,6.2,302
2024-07-07T23:18:31.4160666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.69,8.786,59.3,60.4,6.1,304
2024-07-07T23:18:31.6660242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.79,8.776,58.7,60.4,5.9,306
2024-07-07T23:18:31.9159950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.06,8.776,58.7,60.4,5.8,309
2024-07-07T23:18:32.1659636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.32,8.776,58.7,60.4,5.6,310
2024-07-07T23:18:32.4160129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.58,8.776,58.7,60.4,5.4,310
2024-07-07T23:18:32.6659002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.54,8.771,58.8,60.7,5.3,313
2024-07-07T23:18:32.9183427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.5,8.771,58.8,60.7,5.2,314
2024-07-07T23:18:33.1682783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,272.69,8.771,58.8,60.7,5,314
2024-07-07T23:18:33.4182697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.87,8.771,58.8,60.7,5.1,312
2024-07-07T23:18:33.6682189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,274.71,8.779,59.5,60.7,5.1,311
2024-07-07T23:18:33.9181746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,274.71,8.779,59.5,60.7,5.1,311
2024-07-07T23:18:34.1681343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.49,8.779,59.5,60.7,5.2,312
2024-07-07T23:18:34.4180313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.45,8.779,59.5,60.7,5.3,311
2024-07-07T23:18:34.6680090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.39,8.806,60.5,60.6,5.3,311
2024-07-07T23:18:34.9179371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.29,8.806,60.5,60.6,5.4,310
2024-07-07T23:18:35.1678758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.29,8.806,60.5,60.6,5.4,310
2024-07-07T23:18:35.4178458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.99,8.806,60.5,60.6,5.6,309
2024-07-07T23:18:35.6678390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.36,8.832,61.2,60.3,5.7,309
2024-07-07T23:18:35.9177253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.28,8.832,61.2,60.3,5.7,307
2024-07-07T23:18:36.1677511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,283.46,8.832,61.2,60.3,6,305
2024-07-07T23:18:36.4176620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,290.47,8.832,61.2,60.3,6.8,310
2024-07-07T23:18:36.6676210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,289.71,8.824,61.3,59.8,6.7,310
2024-07-07T23:18:36.9175617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.05,8.824,61.3,59.8,6.6,311
2024-07-07T23:18:37.1675410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,289.54,8.824,61.3,59.8,6.7,309
2024-07-07T23:18:37.4174557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,292.51,8.824,61.3,59.8,7,312
2024-07-07T23:18:37.6674260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,289.88,8.793,60.8,59.6,6.8,308
2024-07-07T23:18:37.9173372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.87,8.793,60.8,59.6,6.9,309
2024-07-07T23:18:38.1673309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,292.08,8.793,60.8,59.6,7,311
2024-07-07T23:18:38.4173106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,290.6,8.793,60.8,59.6,6.8,312
2024-07-07T23:18:38.6699722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.7,8.778,60,59.6,6.8,310
2024-07-07T23:18:38.9198772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,288.88,8.778,60,59.6,6.7,310
2024-07-07T23:18:39.1698039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,286.27,8.778,60,59.6,6.4,309
2024-07-07T23:18:39.4197712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.45,8.778,60,59.6,6.3,309
2024-07-07T23:18:39.6697133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,283.07,8.78,59.2,60,6.1,309
2024-07-07T23:18:39.9196995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.22,8.78,59.2,60,6,309
2024-07-07T23:18:40.1696130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.31,8.78,59.2,60,6,312
2024-07-07T23:18:40.4195638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.42,8.78,59.2,60,5.9,311
2024-07-07T23:18:40.6695262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.97,8.785,58.8,60.4,5.8,314
2024-07-07T23:18:40.9194653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,279.12,8.785,58.8,60.4,5.7,313
2024-07-07T23:18:41.1694221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.2,8.785,58.8,60.4,5.5,314
2024-07-07T23:18:41.4194055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.28,8.785,58.8,60.4,5.4,314
2024-07-07T23:18:41.6693287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.3,8.779,59,60.6,5.3,316
2024-07-07T23:18:41.9193717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.91,8.779,59,60.6,5.3,318
2024-07-07T23:18:42.1691899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,275.41,8.779,59,60.6,5.4,320
2024-07-07T23:18:42.4191663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.87,8.779,59,60.6,5.4,318
2024-07-07T23:18:42.6690870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.33,8.755,59.6,60.6,5.3,320
2024-07-07T23:18:42.9191201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,277.06,8.755,59.6,60.6,5.4,316
2024-07-07T23:18:43.1781848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.44,8.755,59.6,60.6,5.9,319
2024-07-07T23:18:43.4189363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,282.56,8.755,59.6,60.6,6,318
2024-07-07T23:18:43.6689492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.62,8.735,60.4,60.4,5.9,318
2024-07-07T23:18:43.9188516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.67,8.735,60.4,60.4,6.1,316
2024-07-07T23:18:44.1688189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.62,8.735,60.4,60.4,6.2,315
2024-07-07T23:18:44.4187664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.6,8.735,60.4,60.4,6.2,314
2024-07-07T23:18:44.6687349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.86,8.748,61,60.1,6.3,312
2024-07-07T23:18:44.9186871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,287.62,8.748,61,60.1,6.4,311
2024-07-07T23:18:45.1685593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,287.62,8.748,61,60.1,6.4,311
2024-07-07T23:18:45.4186064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.34,8.748,61,60.1,6.5,310
2024-07-07T23:18:45.6686549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.19,8.788,61.1,59.8,6.4,309
2024-07-07T23:18:45.9184966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.38,8.788,61.1,59.8,6.3,309
2024-07-07T23:18:46.1684288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,286.9,8.788,61.1,59.8,6.4,307
2024-07-07T23:18:46.4183597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,286.74,8.788,61.1,59.8,6.4,306
2024-07-07T23:18:46.6683185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,285.66,8.823,60.8,59.7,6.3,307
2024-07-07T23:18:46.9182697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,285.36,8.823,60.8,59.7,6.3,305
2024-07-07T23:18:47.1681669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.52,8.823,60.8,59.7,6.3,306
2024-07-07T23:18:47.4182293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,286.28,8.823,60.8,59.7,6.4,306
2024-07-07T23:18:47.6681233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.15,8.841,60.4,59.7,6.4,302
2024-07-07T23:18:47.9180655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.73,8.841,60.4,59.7,6.7,304
2024-07-07T23:18:48.1680078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,290.62,8.841,60.4,59.7,7,307
2024-07-07T23:18:48.4179676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.48,8.841,60.4,59.7,6.8,309
2024-07-07T23:18:48.6679933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,290.21,8.836,59.8,59.8,7,307
2024-07-07T23:18:48.9178674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,291.86,8.836,59.8,59.8,7.1,311
2024-07-07T23:18:49.1678555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,291.65,8.836,59.8,59.8,7.1,310
2024-07-07T23:18:49.4178113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.73,8.836,59.8,59.8,7.1,306
2024-07-07T23:18:49.6676813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,291.23,8.818,59.3,60.1,7.1,309
2024-07-07T23:18:49.9176687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,289.78,8.818,59.3,60.1,6.9,310
2024-07-07T23:18:50.1676748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,289.09,8.818,59.3,60.1,6.8,311
2024-07-07T23:18:50.4176607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,289.35,8.818,59.3,60.1,6.8,313
2024-07-07T23:18:50.6675179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,286.37,8.815,58.9,60.4,6.5,314
2024-07-07T23:18:50.9174786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.4,8.815,58.9,60.4,6.5,315
2024-07-07T23:18:51.1674208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,284.44,8.815,58.9,60.4,6.3,317
2024-07-07T23:18:51.4173756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.38,8.815,58.9,60.4,6.2,318
2024-07-07T23:18:51.6673309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.23,8.815,58.9,60.6,5.9,319
2024-07-07T23:18:51.9172554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,280.39,8.815,58.9,60.6,5.9,318
2024-07-07T23:18:52.1672418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.23,8.815,58.9,60.6,5.8,319
2024-07-07T23:18:52.4171820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.43,8.815,58.9,60.6,5.7,318
2024-07-07T23:18:52.6671602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.94,8.814,59.2,60.6,5.7,317
2024-07-07T23:18:52.9170940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,278.13,8.814,59.2,60.6,5.6,316
2024-07-07T23:18:53.1670125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.26,8.814,59.2,60.6,5.6,315
2024-07-07T23:18:53.4170018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.94,8.814,59.2,60.6,5.7,317
2024-07-07T23:18:53.6669482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.81,8.807,59.9,60.4,5.7,317
2024-07-07T23:18:53.9169014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.79,8.807,59.9,60.4,6,315
2024-07-07T23:18:54.1668100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,284.63,8.807,59.9,60.4,6.2,313
2024-07-07T23:18:54.4168593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.37,8.807,59.9,60.4,6.4,312
2024-07-07T23:18:54.6667990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.3,8.801,60.6,60.1,6.2,312
2024-07-07T23:18:54.9167202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,285.24,8.801,60.6,60.1,6.2,311
2024-07-07T23:18:55.1665108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,285.08,8.801,60.6,60.1,6.2,309
2024-07-07T23:18:55.4165425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,285.08,8.801,60.6,60.1,6.2,309
2024-07-07T23:18:55.6665445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.6,8.801,61.1,59.8,6.2,310
2024-07-07T23:18:55.9165104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,289.52,8.801,61.1,59.8,6.7,309
2024-07-07T23:18:56.1664606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.67,8.801,61.1,59.8,6.4,306
2024-07-07T23:18:56.4164073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,286.19,8.801,61.1,59.8,6.3,308
2024-07-07T23:18:56.6663605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,288.2,8.793,61.1,59.6,6.6,306
2024-07-07T23:18:56.9163601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,289.47,8.793,61.1,59.6,6.8,305
2024-07-07T23:18:57.1662984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,290.2,8.793,61.1,59.6,6.9,305
2024-07-07T23:18:57.4162314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,291.42,8.793,61.1,59.6,7,307
2024-07-07T23:18:57.6661916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,289.96,8.786,60.7,59.7,6.9,305
2024-07-07T23:18:57.9161116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,290.19,8.786,60.7,59.7,6.9,306
2024-07-07T23:18:58.1660817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,289.22,8.786,60.7,59.7,6.8,305
2024-07-07T23:18:58.4160750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,287.74,8.786,60.7,59.7,6.6,305
2024-07-07T23:18:58.6659425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.74,8.777,60.1,59.8,6.5,306
2024-07-07T23:18:58.9158919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.74,8.777,60.1,59.8,6.5,306
2024-07-07T23:18:59.1656661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.56,8.777,60.1,59.8,6.3,309
2024-07-07T23:18:59.4158335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.34,8.777,60.1,59.8,6.5,310
2024-07-07T23:18:59.6658733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,284.38,8.772,59.5,60,6.2,311
2024-07-07T23:18:59.9157516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.54,8.772,59.5,60,6.1,312
2024-07-07T23:19:00.1656532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.02,8.772,59.5,60,5.7,311
2024-07-07T23:19:00.4189654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.03,8.772,59.5,60,5.7,310
2024-07-07T23:19:00.6656090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.58,8.779,59.2,60.3,5.7,313
2024-07-07T23:19:00.9193731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.44,8.779,59.2,60.3,5.8,314
2024-07-07T23:19:01.1693330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.43,8.779,59.2,60.3,5.7,315
2024-07-07T23:19:01.4192147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.43,8.779,59.2,60.3,5.7,315
2024-07-07T23:19:01.6691515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.56,8.793,59.4,60.4,5.7,315
2024-07-07T23:19:01.9191345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.56,8.793,59.4,60.4,5.7,315
2024-07-07T23:19:02.1690921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.34,8.793,59.4,60.4,5.9,316
2024-07-07T23:19:02.4190396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.13,8.793,59.4,60.4,5.9,318
2024-07-07T23:19:02.6689720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.72,8.806,59.9,60.3,6.1,315
2024-07-07T23:19:02.9188933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.74,8.806,59.9,60.3,6.1,313
2024-07-07T23:19:03.1689841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.29,8.806,59.9,60.3,6.4,311
2024-07-07T23:19:03.4188501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,287.24,8.806,59.9,60.3,6.5,312
2024-07-07T23:19:03.6688207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.75,8.802,60.6,60.2,6.6,312
2024-07-07T23:19:03.9187504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.61,8.802,60.6,60.2,6.8,313
2024-07-07T23:19:04.1687088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.16,8.802,60.6,60.2,7,312
2024-07-07T23:19:04.4186111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293,8.802,60.6,60.2,7.1,312
2024-07-07T23:19:04.6685776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.81,8.793,60.8,60.1,7.2,311
2024-07-07T23:19:04.9185562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,294.87,8.793,60.8,60.1,7.3,312
2024-07-07T23:19:05.1685217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.94,8.793,60.8,60.1,7.4,313
2024-07-07T23:19:05.4184716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.62,8.793,60.8,60.1,7.3,311
2024-07-07T23:19:05.6684468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,293.62,8.796,60.6,60,7.2,311
2024-07-07T23:19:05.9183477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,293,8.796,60.6,60,7.1,312
2024-07-07T23:19:06.1682135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,291.32,8.796,60.6,60,6.9,312
2024-07-07T23:19:06.4181879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,290.62,8.796,60.6,60,6.8,313
2024-07-07T23:19:06.6682423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,289.17,8.818,60,59.9,6.7,314
2024-07-07T23:19:06.9181380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.37,8.818,60,59.9,6.5,314
2024-07-07T23:19:07.1680882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.37,8.818,60,59.9,6.5,314
2024-07-07T23:19:07.4181216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,284.68,8.818,60,59.9,6.2,315
2024-07-07T23:19:07.6679989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.78,8.856,59.4,59.9,5.9,318
2024-07-07T23:19:07.9180091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.87,8.856,59.4,59.9,5.7,318
2024-07-07T23:19:08.1679089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.97,8.856,59.4,59.9,5.5,318
2024-07-07T23:19:08.4178673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,275.38,8.856,59.4,59.9,5.4,321
2024-07-07T23:19:08.6677874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.94,8.869,59.3,59.9,5.3,322
2024-07-07T23:19:08.9177657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,272.68,8.869,59.3,59.9,5.2,323
2024-07-07T23:19:09.1676615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.79,8.869,59.3,59.9,5,323
2024-07-07T23:19:09.4176392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,271.39,8.869,59.3,59.9,5.1,324
2024-07-07T23:19:09.6676252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,271.93,8.844,59.6,59.9,5.1,324
2024-07-07T23:19:09.9214534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.54,8.844,59.6,59.9,5.2,325
2024-07-07T23:19:10.1714030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,272.89,8.844,59.6,59.9,5.2,324
2024-07-07T23:19:10.4213612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,274.18,8.844,59.6,59.9,5.3,323
2024-07-07T23:19:10.6713793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.54,8.802,60.1,59.8,5.6,321
2024-07-07T23:19:10.9212375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.71,8.802,60.1,59.8,5.7,320
2024-07-07T23:19:11.1712471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.71,8.802,60.1,59.8,5.7,320
2024-07-07T23:19:11.4211221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,282.78,8.802,60.1,59.8,6,319
2024-07-07T23:19:11.6710679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,284.51,8.773,60.5,59.7,6.1,317
2024-07-07T23:19:11.9210765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.28,8.773,60.5,59.7,6.4,315
2024-07-07T23:19:12.1710862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.28,8.773,60.5,59.7,6.4,315
2024-07-07T23:19:12.4209921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,289.17,8.773,60.5,59.7,6.6,316
2024-07-07T23:19:12.6709322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.07,8.759,60.6,59.6,6.7,314
2024-07-07T23:19:12.9208641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.83,8.759,60.6,59.6,6.9,314
2024-07-07T23:19:13.1708014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.07,8.759,60.6,59.6,7.3,313
2024-07-07T23:19:13.4207949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,293.17,8.759,60.6,59.6,7.1,312
2024-07-07T23:19:13.6707637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.71,8.752,60.4,59.6,6.9,314
2024-07-07T23:19:13.9207350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.59,8.752,60.4,59.6,7,314
2024-07-07T23:19:14.1706405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,291.16,8.752,60.4,59.6,6.8,317
2024-07-07T23:19:14.4205817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.32,8.752,60.4,59.6,6.6,318
2024-07-07T23:19:14.6703989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.06,8.752,60.4,59.7,6.7,315
2024-07-07T23:19:14.9204754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.34,8.753,59.8,59.7,6.9,315
2024-07-07T23:19:15.1704641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,290.53,8.753,59.8,59.7,6.8,316
2024-07-07T23:19:15.4203883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,290.53,8.753,59.8,59.7,6.8,316
2024-07-07T23:19:15.6702874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.2,8.769,59.4,60,6.8,318
2024-07-07T23:19:15.9202743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.2,8.769,59.4,60,6.8,318
2024-07-07T23:19:16.1702418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.21,8.769,59.4,60,6.7,318
2024-07-07T23:19:16.4201467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.21,8.769,59.4,60,6.5,319
2024-07-07T23:19:16.6701199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.81,8.799,59.3,60.2,6.5,320
2024-07-07T23:19:16.9201147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.81,8.799,59.3,60.2,6.5,320
2024-07-07T23:19:17.1700396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,286.73,8.799,59.3,60.2,6.5,321
2024-07-07T23:19:17.4200307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,286.73,8.799,59.3,60.2,6.5,321
2024-07-07T23:19:17.6699848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.87,8.838,59.7,60.2,6.5,321
2024-07-07T23:19:17.9229254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,283.91,8.838,59.7,60.2,6.2,320
2024-07-07T23:19:18.1728731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.06,8.838,59.7,60.2,6.4,318
2024-07-07T23:19:18.4228250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,285.13,8.838,59.7,60.2,6.3,317
2024-07-07T23:19:18.6729122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.16,8.838,59.7,59.9,6.3,316
2024-07-07T23:19:18.9228151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,288.13,8.87,60.1,59.9,6.6,316
2024-07-07T23:19:19.1727780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,287.12,8.87,60.1,59.9,6.5,314
2024-07-07T23:19:19.4226756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,286.98,8.87,60.1,59.9,6.5,312
2024-07-07T23:19:19.6726386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.94,8.865,60.4,59.5,6.7,312
2024-07-07T23:19:19.9225977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,289.17,8.865,60.4,59.5,6.7,314
2024-07-07T23:19:20.1724999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.05,8.865,60.4,59.5,6.9,315
2024-07-07T23:19:20.4224730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.36,8.827,60.2,59.5,6.9,317
2024-07-07T23:19:20.6724711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,291.85,8.827,60.2,59.3,7,314
2024-07-07T23:19:20.9223841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,291.85,8.827,60.2,59.3,7,314
2024-07-07T23:19:21.1723676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,292,8.827,60.2,59.3,7,315
2024-07-07T23:19:21.4222872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.72,8.827,60.2,59.3,7.1,314
2024-07-07T23:19:21.6722302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.15,8.796,59.8,59.4,7,317
2024-07-07T23:19:21.9221855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,292.35,8.796,59.8,59.4,7,319
2024-07-07T23:19:22.1721527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,289.4,8.796,59.8,59.4,6.7,319
2024-07-07T23:19:22.4220859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,291.37,8.796,59.8,59.4,6.9,319
2024-07-07T23:19:22.6720253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.29,8.796,59.8,59.7,7,318
2024-07-07T23:19:22.9220234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,289.92,8.796,59.3,59.7,6.8,319
2024-07-07T23:19:23.1719916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.91,8.796,59.3,59.7,6.7,320
2024-07-07T23:19:23.4219185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.93,8.796,59.3,59.7,6.8,320
2024-07-07T23:19:23.6718004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.3,8.813,59,60.1,6.5,321
2024-07-07T23:19:23.9217923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.42,8.813,59,60.1,6.8,322
2024-07-07T23:19:24.1717256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,288.41,8.813,59,60.1,6.7,321
2024-07-07T23:19:24.4216929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.47,8.813,59,60.1,6.8,321
2024-07-07T23:19:24.6716494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,289.57,8.806,59.1,60.3,6.8,322
2024-07-07T23:19:24.9216095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.39,8.806,59.1,60.3,6.7,323
2024-07-07T23:19:25.1714996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.39,8.806,59.1,60.3,6.7,323
2024-07-07T23:19:25.4215534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.14,8.806,59.1,60.3,6.6,324
2024-07-07T23:19:25.6713345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,289.21,8.775,59.6,60.2,6.7,323
2024-07-07T23:19:25.9212616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,293.61,8.775,59.6,60.2,7.1,324
2024-07-07T23:19:26.1712134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.61,8.775,59.6,60.2,7.1,323
2024-07-07T23:19:26.4209495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.51,8.775,59.6,60.2,7,322
2024-07-07T23:19:26.6709336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.99,8.745,60.2,59.9,7.2,318
2024-07-07T23:19:26.9207790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,295.77,8.745,60.2,59.9,7.3,317
2024-07-07T23:19:27.1707637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.9,8.745,60.2,59.9,7.4,318
2024-07-07T23:19:27.4205609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.02,8.745,60.2,59.9,7.6,315
2024-07-07T23:19:27.6704866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.79,8.733,60.8,59.6,7.8,317
2024-07-07T23:19:27.9204026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.01,8.733,60.8,59.6,7.6,317
2024-07-07T23:19:28.1702566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,301,8.733,60.8,59.6,7.9,315
2024-07-07T23:19:28.4201477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,298.46,8.733,60.8,59.6,7.6,315
2024-07-07T23:19:28.6700748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,296.96,8.735,60.8,59.6,7.4,316
2024-07-07T23:19:28.9199525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,300.46,8.735,60.8,59.6,7.8,316
2024-07-07T23:19:29.1565323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,298.69,8.735,60.8,59.6,7.7,313
2024-07-07T23:19:29.4220256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.22,8.735,60.8,59.6,7.4,313
2024-07-07T23:19:29.6719158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,294.23,8.754,60.4,59.7,7.3,310
2024-07-07T23:19:29.9113959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,294.48,8.754,60.4,59.7,7.3,311
2024-07-07T23:19:30.1613278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,293.9,8.754,60.4,59.7,7.2,312
2024-07-07T23:19:30.4111850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.38,8.754,60.4,59.7,6.9,312
2024-07-07T23:19:30.6610953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.45,8.787,59.9,59.9,7,311
2024-07-07T23:19:30.9110049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,289.61,8.787,59.9,59.9,6.8,310
2024-07-07T23:19:31.1607564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,289.61,8.787,59.9,59.9,6.8,310
2024-07-07T23:19:31.4107696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,289.77,8.787,59.9,59.9,6.8,311
2024-07-07T23:19:31.6606252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.43,8.819,59.5,60.1,6.6,310
2024-07-07T23:19:31.9133824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.68,8.819,59.5,60.1,6.5,311
2024-07-07T23:19:32.1605216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,286.58,8.819,59.5,60.1,6.5,310
2024-07-07T23:19:32.4104417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,286.58,8.819,59.5,60.1,6.5,310
2024-07-07T23:19:32.6603434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,286.57,8.825,59.5,60.3,6.5,310
2024-07-07T23:19:32.9102697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286.67,8.825,59.5,60.3,6.5,311
2024-07-07T23:19:33.1602265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.8,8.825,59.5,60.3,6.4,311
2024-07-07T23:19:33.4100879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.9,8.8,59.7,60.3,6.5,310
2024-07-07T23:19:33.6598869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,287.99,8.8,59.7,60.5,6.6,312
2024-07-07T23:19:33.9098957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.98,8.8,59.7,60.5,6.7,313
2024-07-07T23:19:34.1597939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.76,8.8,59.7,60.5,6.9,313
2024-07-07T23:19:34.4096715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.76,8.8,59.7,60.5,6.9,313
2024-07-07T23:19:34.6596212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,290.89,8.8,59.7,60.5,6.9,314
2024-07-07T23:19:34.9094440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.06,8.77,59.8,60.5,6.9,313
2024-07-07T23:19:35.1594748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.06,8.77,59.8,60.5,6.9,313
2024-07-07T23:19:35.4094095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.94,8.77,59.8,60.5,7,313
2024-07-07T23:19:35.6593398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.3,8.757,60,60.4,6.9,313
2024-07-07T23:19:35.9140904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.3,8.757,60,60.4,6.9,313
2024-07-07T23:19:36.1637998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,290.42,8.757,60,60.4,6.8,313
2024-07-07T23:19:36.4138231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,291.44,8.757,60,60.4,6.9,314
2024-07-07T23:19:36.6637855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.37,8.78,60,60.1,6.9,315
2024-07-07T23:19:36.9136768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,289.44,8.78,60,60.1,6.7,314
2024-07-07T23:19:37.1635184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,288.54,8.78,60,60.1,6.6,314
2024-07-07T23:19:37.4135639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,288.45,8.78,60,60.1,6.6,313
2024-07-07T23:19:37.6634679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.22,8.812,59.8,59.9,6.5,314
2024-07-07T23:19:37.9133634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,288.2,8.812,59.8,59.9,6.6,315
2024-07-07T23:19:38.1633541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.37,8.812,59.8,59.9,6.4,317
2024-07-07T23:19:38.4131851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,285.44,8.812,59.8,59.9,6.3,315
2024-07-07T23:19:38.6631156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,285.44,8.812,59.8,59.9,6.3,315
2024-07-07T23:19:38.9131098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.35,8.823,59.8,59.9,6.3,314
2024-07-07T23:19:39.1630609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,286.25,8.823,59.8,59.9,6.4,314
2024-07-07T23:19:39.4128814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.44,8.815,60,59.9,6.4,313
2024-07-07T23:19:39.6628618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,285.62,8.815,60,60.1,6.3,315
2024-07-07T23:19:39.9127645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,285.62,8.815,60,60.1,6.3,315
2024-07-07T23:19:40.1652834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.6,8.815,60,60.1,6.3,314
2024-07-07T23:19:40.4152084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.67,8.815,60,60.1,6.2,313
2024-07-07T23:19:40.6651395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.05,8.805,60.2,60.2,6.1,314
2024-07-07T23:19:40.9150899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.12,8.805,60.2,60.2,6,315
2024-07-07T23:19:41.1649252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.12,8.805,60.2,60.2,6,315
2024-07-07T23:19:41.4177793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.16,8.805,60.2,60.2,6,313
2024-07-07T23:19:41.6677024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,284.13,8.788,60.3,60.3,6.1,310
2024-07-07T23:19:41.9058332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,285.91,8.788,60.3,60.3,6.3,311
2024-07-07T23:19:42.1557724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.1,8.788,60.3,60.3,6.2,312
2024-07-07T23:19:42.4057152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.1,8.788,60.3,60.3,6.2,312
2024-07-07T23:19:42.6556442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.92,8.788,60.3,60.3,6.4,313
2024-07-07T23:19:42.9056635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.24,8.766,60.3,60.3,6.2,312
2024-07-07T23:19:43.1555654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.24,8.766,60.3,60.3,6.2,312
2024-07-07T23:19:43.4055172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.28,8.766,60.3,60.3,6.2,313
2024-07-07T23:19:43.6554125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.29,8.74,60.2,60.3,6.3,314
2024-07-07T23:19:43.9053584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.2,8.74,60.2,60.3,6.4,314
2024-07-07T23:19:44.1552822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.2,8.74,60.2,60.3,6.4,314
2024-07-07T23:19:44.4052806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,288.18,8.715,60.1,60.3,6.5,314
2024-07-07T23:19:44.6551436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,287.28,8.715,60.1,60.4,6.4,314
2024-07-07T23:19:44.9050791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,286.38,8.715,60.1,60.4,6.3,315
2024-07-07T23:19:45.1550573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,288.19,8.715,60.1,60.4,6.5,314
2024-07-07T23:19:45.4094466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.04,8.715,60.1,60.4,6.8,315
2024-07-07T23:19:45.6548707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,291.87,8.709,60.1,60.4,6.9,314
2024-07-07T23:19:45.9130400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292.01,8.709,60.1,60.4,6.9,315
2024-07-07T23:19:46.1547086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292.01,8.709,60.1,60.4,6.9,315
2024-07-07T23:19:46.4047532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292.01,8.709,60.1,60.4,6.9,315
2024-07-07T23:19:46.6545748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.99,8.72,60.1,60.4,7,316
2024-07-07T23:19:46.9044790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.92,8.72,60.1,60.4,7.1,316
2024-07-07T23:19:47.1544755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,293.76,8.72,60.1,60.4,7.1,315
2024-07-07T23:19:47.4114031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.92,8.72,60.1,60.4,7.1,316
2024-07-07T23:19:47.6543412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.42,8.746,60.1,60.5,7.1,314
2024-07-07T23:19:47.9042296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,294.5,8.746,60.1,60.5,7.2,315
2024-07-07T23:19:48.1541406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.24,8.746,60.1,60.5,7.1,313
2024-07-07T23:19:48.4041623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,293.05,8.746,60.1,60.5,7.1,312
2024-07-07T23:19:48.6540306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,292.97,8.773,60,60.5,7.1,313
2024-07-07T23:19:48.9040253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.84,8.773,60,60.5,7.2,313
2024-07-07T23:19:49.1539580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,292.58,8.773,60,60.5,7.1,311
2024-07-07T23:19:49.4038628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,292.07,8.798,60.1,60.5,7.1,309
2024-07-07T23:19:49.6537830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,292.07,8.798,60.1,60.5,7.1,309
2024-07-07T23:19:49.9037180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.46,8.798,60.1,60.5,7,310
2024-07-07T23:19:50.1536827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,291.65,8.798,60.1,60.5,7,311
2024-07-07T23:19:50.4035592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.46,8.798,60.1,60.5,7,310
2024-07-07T23:19:50.6535139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,291.26,8.798,60.1,60.5,7,309
2024-07-07T23:19:50.9034484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,291.45,8.813,60.2,60.5,7,310
2024-07-07T23:19:51.1533451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,290.79,8.813,60.2,60.5,6.9,311
2024-07-07T23:19:51.4033277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.95,8.813,60.2,60.5,6.8,311
2024-07-07T23:19:51.6532731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,290.98,8.81,60.4,60.5,6.9,311
2024-07-07T23:19:51.9032292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,290.98,8.81,60.4,60.5,6.9,311
2024-07-07T23:19:52.1532038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.82,8.81,60.4,60.5,7,311
2024-07-07T23:19:52.4031184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.82,8.81,60.4,60.5,7,311
2024-07-07T23:19:52.6530419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.51,8.799,60.4,60.6,7,309
2024-07-07T23:19:52.9029922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.51,8.799,60.4,60.6,7,309
2024-07-07T23:19:53.1529569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.51,8.799,60.4,60.6,7,309
2024-07-07T23:19:53.4028461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.52,8.798,60.4,60.6,7,309
2024-07-07T23:19:53.6528893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.53,8.798,60.4,60.6,6.8,307
2024-07-07T23:19:53.9027404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.53,8.798,60.4,60.6,6.8,307
2024-07-07T23:19:54.1526551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.53,8.798,60.4,60.6,6.8,307
2024-07-07T23:19:54.4026015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,288.52,8.804,60.4,60.6,6.7,306
2024-07-07T23:19:54.6524679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,288.08,8.804,60.4,60.6,6.6,308
2024-07-07T23:19:54.9025562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,288.08,8.804,60.4,60.6,6.6,308
2024-07-07T23:19:55.1524717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,288.71,8.804,60.4,60.6,6.7,307
2024-07-07T23:19:55.4023353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.89,8.804,60.4,60.6,6.7,308
2024-07-07T23:19:55.6523305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,288.95,8.793,60.4,60.6,6.7,308
2024-07-07T23:19:55.9022413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,288.78,8.793,60.4,60.6,6.7,307
2024-07-07T23:19:56.1522157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,290.34,8.793,60.4,60.6,6.9,307
2024-07-07T23:19:56.4021825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,291.12,8.793,60.4,60.6,7,307
2024-07-07T23:19:56.6520920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.09,8.772,60.5,60.6,7,306
2024-07-07T23:19:56.9020256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,292.59,8.772,60.5,60.6,7.2,306
2024-07-07T23:19:57.1519508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,292.59,8.772,60.5,60.6,7.2,306
2024-07-07T23:19:57.4019200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.81,8.772,60.5,60.6,7.5,306
2024-07-07T23:19:57.6518354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,294.21,8.755,60.5,60.7,7.4,306
2024-07-07T23:19:57.9017758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.91,8.755,60.5,60.7,7.4,305
2024-07-07T23:19:58.1518102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,292.89,8.755,60.5,60.7,7.3,304
2024-07-07T23:19:58.4016281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,293.74,8.76,60.3,60.7,7.4,305
2024-07-07T23:19:58.6516089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,293.74,8.76,60.3,60.7,7.4,305
2024-07-07T23:19:58.9015402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,292.28,8.76,60.3,60.7,7.2,305
2024-07-07T23:19:59.1515384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,291.54,8.76,60.3,60.7,7.1,305
2024-07-07T23:19:59.4015010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,290.37,8.793,60,60.7,7,305
2024-07-07T23:19:59.6514668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,288.86,8.793,60,60.7,6.8,305
2024-07-07T23:19:59.9013080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.28,8.793,60,60.7,6.7,306
2024-07-07T23:20:00.1513009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,286.06,8.793,60,60.7,6.4,307
2024-07-07T23:20:00.4013071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.47,8.793,60,60.7,6.3,309
2024-07-07T23:20:00.6511720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.43,8.821,59.8,60.6,6.1,309
2024-07-07T23:20:00.9046489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.43,8.821,59.8,60.6,6.1,309
2024-07-07T23:20:01.1546419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.9,8.821,59.8,60.6,5.8,309
2024-07-07T23:20:01.4045242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.91,8.821,59.8,60.6,5.8,311
2024-07-07T23:20:01.6598590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.06,8.831,59.9,60.5,5.7,312
2024-07-07T23:20:01.9124569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.85,8.831,59.9,60.5,5.8,314
2024-07-07T23:20:02.1624562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.67,8.831,59.9,60.5,6,314
2024-07-07T23:20:02.4123835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,283.17,8.826,60.4,60.5,6,310
2024-07-07T23:20:02.6508848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,282.24,8.826,60.4,60.5,5.9,308
2024-07-07T23:20:02.9008956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,282.29,8.826,60.4,60.5,5.9,309
2024-07-07T23:20:03.1507764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.99,8.826,60.4,60.5,6,307
2024-07-07T23:20:03.4008175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.32,8.811,61,60.5,6.2,308
2024-07-07T23:20:03.6507404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,286.12,8.811,61,60.4,6.3,308
2024-07-07T23:20:03.9006975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.67,8.811,61,60.4,6.6,309
2024-07-07T23:20:04.1662385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,288.93,8.811,61,60.4,6.7,306
2024-07-07T23:20:04.4005732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,288.93,8.811,61,60.4,6.7,306
2024-07-07T23:20:04.6504495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,289.17,8.793,61.2,60.3,6.7,306
2024-07-07T23:20:04.9004344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,288.6,8.793,61.2,60.3,6.6,307
2024-07-07T23:20:05.1503729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,289.17,8.793,61.2,60.3,6.7,306
2024-07-07T23:20:05.4003544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.72,8.793,61.2,60.3,6.4,305
2024-07-07T23:20:05.6502872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,289.46,8.779,61,60.2,6.7,308
2024-07-07T23:20:05.9002003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,289.07,8.779,61,60.2,6.7,306
2024-07-07T23:20:06.1501234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.08,8.779,61,60.2,6.4,308
2024-07-07T23:20:06.4000531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,288.02,8.779,61,60.2,6.5,309
2024-07-07T23:20:06.6500984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.49,8.774,60.3,60.1,6.4,308
2024-07-07T23:20:06.9000266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,285.79,8.774,60.3,60.1,6.3,309
2024-07-07T23:20:07.1499215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.13,8.774,60.3,60.1,6.1,309
2024-07-07T23:20:07.3999557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,285.52,8.758,59.7,60.1,6.3,311
2024-07-07T23:20:07.6498236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,284.71,8.758,59.7,60.1,6.2,312
2024-07-07T23:20:07.8997644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.76,8.758,59.7,60.1,6.2,314
2024-07-07T23:20:08.1497538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.85,8.758,59.7,60.1,6.1,314
2024-07-07T23:20:08.3997221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.71,8.746,59.5,60.1,6.1,315
2024-07-07T23:20:08.6496278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.62,8.746,59.5,60.1,6.1,317
2024-07-07T23:20:08.8995707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.46,8.746,59.5,60.1,6.2,319
2024-07-07T23:20:09.1495457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.46,8.746,59.5,60.1,6.2,319
2024-07-07T23:20:09.3994515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,282.45,8.746,59.5,60.1,6,319
2024-07-07T23:20:09.6494125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.35,8.747,59.5,60.1,6.2,320
2024-07-07T23:20:09.9077560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.45,8.747,59.5,60.1,6.3,319
2024-07-07T23:20:10.1649497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.52,8.747,59.5,60.1,6.4,317
2024-07-07T23:20:10.3992398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,288.43,8.747,59.5,60.1,6.6,316
2024-07-07T23:20:10.6491771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.23,8.776,60,60.2,7.1,315
2024-07-07T23:20:10.8990694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.23,8.776,60,60.2,7.1,315
2024-07-07T23:20:11.1490564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.39,8.776,60,60.2,7.1,316
2024-07-07T23:20:11.3990014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,292.3,8.819,60.5,60.2,7,314
2024-07-07T23:20:11.6646037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,293.85,8.819,60.5,60.2,7.2,313
2024-07-07T23:20:11.8988928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,293.85,8.819,60.5,60.2,7.2,313
2024-07-07T23:20:12.1645384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,295.31,8.819,60.5,60.2,7.4,312
2024-07-07T23:20:12.4143980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.52,8.845,60.7,60.2,7.4,313
2024-07-07T23:20:12.6574019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.91,8.845,60.7,60.2,7.6,312
2024-07-07T23:20:12.9143685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,299.36,8.845,60.7,60.2,8.1,308
2024-07-07T23:20:13.1486544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,301.45,8.845,60.7,60.2,8.4,308
2024-07-07T23:20:13.4142213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,299.54,8.845,60.5,60.2,8.2,307
2024-07-07T23:20:13.6641536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,298.37,8.845,60.5,60,8.1,306
2024-07-07T23:20:13.8984795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.38,8.845,60.5,60,8.4,306
2024-07-07T23:20:14.1640761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.62,8.845,60.5,60,8.6,308
2024-07-07T23:20:14.4140381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,301.94,8.845,60.5,60,8.5,308
2024-07-07T23:20:14.6639923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,299.52,8.84,60,59.8,8.2,308
2024-07-07T23:20:14.9138899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.19,8.84,60,59.8,8.1,309
2024-07-07T23:20:15.1482233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,295.45,8.84,60,59.8,7.6,309
2024-07-07T23:20:15.3981902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,295.24,8.84,60,59.8,7.5,311
2024-07-07T23:20:15.6637067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,291.52,8.852,59.3,59.7,7.1,312
2024-07-07T23:20:15.8980795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,289.49,8.852,59.3,59.7,6.9,310
2024-07-07T23:20:16.1635972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.04,8.852,59.3,59.7,6.5,309
2024-07-07T23:20:16.4135834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,286.72,8.852,59.3,59.7,6.6,308
2024-07-07T23:20:16.6635420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.86,8.862,59.1,59.6,6.4,308
2024-07-07T23:20:16.8978851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,283.03,8.862,59.1,59.6,6.2,306
2024-07-07T23:20:17.1478360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,283.03,8.862,59.1,59.6,6.2,306
2024-07-07T23:20:17.3978264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.33,8.862,59.1,59.6,6.1,307
2024-07-07T23:20:17.6503647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.82,8.841,59.3,59.6,6,307
2024-07-07T23:20:17.9002758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.42,8.841,59.3,59.6,6.1,305
2024-07-07T23:20:18.1502456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.32,8.841,59.3,59.6,6.2,306
2024-07-07T23:20:18.4002114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,285.68,8.841,59.3,59.6,6.5,306
2024-07-07T23:20:18.6501271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.23,8.789,59.6,59.6,6.5,306
2024-07-07T23:20:18.9031489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.23,8.789,59.6,59.6,6.5,306
2024-07-07T23:20:19.1531249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,287,8.789,59.6,59.6,6.6,306
2024-07-07T23:20:19.4030417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,287.18,8.789,59.6,59.6,6.6,307
2024-07-07T23:20:19.6529943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,286.75,8.75,59.8,59.4,6.5,307
2024-07-07T23:20:19.9029002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,286.58,8.75,59.8,59.4,6.5,306
2024-07-07T23:20:20.1528872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,285.96,8.75,59.8,59.4,6.4,307
2024-07-07T23:20:20.4028454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,286.75,8.75,59.8,59.4,6.5,307
2024-07-07T23:20:20.6527947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.07,8.741,59.7,59.4,6.4,308
2024-07-07T23:20:20.9027056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.07,8.741,59.7,59.4,6.4,308
2024-07-07T23:20:21.1526745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,285.26,8.741,59.7,59.4,6.3,308
2024-07-07T23:20:21.4026606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.44,8.741,59.7,59.4,6.2,308
2024-07-07T23:20:21.6525948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.26,8.754,59.6,59.2,6.2,308
2024-07-07T23:20:21.9024877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.36,8.754,59.6,59.2,6.2,309
2024-07-07T23:20:22.1524941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.36,8.754,59.6,59.2,6.2,309
2024-07-07T23:20:22.4024502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,285.19,8.754,59.6,59.2,6.3,309
2024-07-07T23:20:22.6523621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285,8.767,59.5,59,6.3,309
2024-07-07T23:20:22.9023248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.69,8.767,59.5,59,6.4,308
2024-07-07T23:20:23.1522387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.69,8.767,59.5,59,6.4,308
2024-07-07T23:20:23.4021530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,286.34,8.767,59.5,59,6.5,307
2024-07-07T23:20:23.6521367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,288.79,8.775,59.7,59,6.8,307
2024-07-07T23:20:23.9020762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,288.35,8.775,59.7,59,6.8,305
2024-07-07T23:20:24.1521117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,290.56,8.775,59.7,59,7.1,305
2024-07-07T23:20:24.4019731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,290.56,8.775,59.7,59,7.1,305
2024-07-07T23:20:24.6519645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,291.85,8.784,59.9,59.2,7.3,304
2024-07-07T23:20:24.9019371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292.54,8.784,59.9,59.2,7.4,304
2024-07-07T23:20:25.1518670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,291.85,8.784,59.9,59.2,7.3,304
2024-07-07T23:20:25.4019210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292.54,8.784,59.9,59.2,7.4,304
2024-07-07T23:20:25.6518076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,291.24,8.792,59.8,59.6,7.3,302
2024-07-07T23:20:25.9016951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.56,8.792,59.8,59.6,7.2,302
2024-07-07T23:20:26.1516687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.56,8.792,59.8,59.6,7.2,302
2024-07-07T23:20:26.4016860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.56,8.792,59.8,59.6,7.2,302
2024-07-07T23:20:26.6515054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,290.33,8.803,59.4,60,7.2,302
2024-07-07T23:20:26.9015127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,287.97,8.803,59.4,60,6.9,301
2024-07-07T23:20:27.1514595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,288.22,8.803,59.4,60,6.9,302
2024-07-07T23:20:27.4013812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.5,8.803,59.4,60,6.8,302
2024-07-07T23:20:27.6513324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,286.54,8.822,58.9,60.2,6.7,303
2024-07-07T23:20:27.9062205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.8,8.822,58.9,60.2,6.6,303
2024-07-07T23:20:28.1561521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,284.29,8.822,58.9,60.2,6.4,303
2024-07-07T23:20:28.4061141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,284.29,8.822,58.9,60.2,6.4,303
2024-07-07T23:20:28.6560895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.15,8.84,58.6,60,6.3,303
2024-07-07T23:20:28.9060225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,282.52,8.84,58.6,60,6.2,304
2024-07-07T23:20:29.1559899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,282.64,8.84,58.6,60,6.2,305
2024-07-07T23:20:29.4058640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.75,8.84,58.6,60,6.2,306
2024-07-07T23:20:29.6558647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.09,8.826,58.6,59.6,6,305
2024-07-07T23:20:29.9058016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,281.18,8.826,58.6,59.6,6,306
2024-07-07T23:20:30.1557843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.09,8.826,58.6,59.6,6,305
2024-07-07T23:20:30.4057122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.89,8.826,58.6,59.6,6.2,307
2024-07-07T23:20:30.6557291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.38,8.797,58.8,59.2,6.1,307
2024-07-07T23:20:30.9056503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.28,8.797,58.8,59.2,6.1,306
2024-07-07T23:20:31.1607639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,281.57,8.797,58.8,59.2,6,307
2024-07-07T23:20:31.4054406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.38,8.797,58.8,59.2,6.1,307
2024-07-07T23:20:31.6437483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.75,8.778,59.1,59.1,6.1,307
2024-07-07T23:20:31.9093465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.75,8.778,59.1,59.1,6.1,307
2024-07-07T23:20:32.1592616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,281.94,8.778,59.1,59.1,6,307
2024-07-07T23:20:32.4092075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,281.94,8.778,59.1,59.1,6,307
2024-07-07T23:20:32.6591694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.09,8.787,59.3,59.3,6,307
2024-07-07T23:20:32.9091363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282,8.787,59.3,59.3,6,306
2024-07-07T23:20:33.1433468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.41,8.787,59.3,59.3,5.8,306
2024-07-07T23:20:33.3934609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.54,8.787,59.3,59.3,5.7,305
2024-07-07T23:20:33.6589125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,279.57,8.8,59.4,59.4,5.7,305
2024-07-07T23:20:33.9089159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,278.03,8.8,59.4,59.4,5.5,306
2024-07-07T23:20:34.1452287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,278.84,8.8,59.4,59.4,5.6,306
2024-07-07T23:20:34.3952007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.08,8.8,59.4,59.4,5.5,308
2024-07-07T23:20:34.6451269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.98,8.786,59.4,59.6,5.6,308
2024-07-07T23:20:34.8998674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,277.32,8.786,59.4,59.6,5.4,308
2024-07-07T23:20:35.1500039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.15,8.786,59.4,59.6,5.5,308
2024-07-07T23:20:35.3998857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.15,8.786,59.4,59.6,5.5,308
2024-07-07T23:20:35.6498576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.42,8.755,59.5,59.6,5.5,309
2024-07-07T23:20:35.8997467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,279.26,8.755,59.5,59.6,5.6,309
2024-07-07T23:20:36.1497599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,280.1,8.755,59.5,59.6,5.7,309
2024-07-07T23:20:36.3997657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,280.9,8.755,59.5,59.6,5.8,308
2024-07-07T23:20:36.6496321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.61,8.731,59.6,59.6,6.1,308
2024-07-07T23:20:36.8996590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.13,8.731,59.6,59.6,6.3,307
2024-07-07T23:20:37.1495432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,285.93,8.731,59.6,59.6,6.4,307
2024-07-07T23:20:37.3994760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,285.78,8.731,59.6,59.6,6.4,306
2024-07-07T23:20:37.6494746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,287.32,8.73,59.8,59.6,6.6,305
2024-07-07T23:20:37.8993971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,289.58,8.73,59.8,59.6,6.9,305
2024-07-07T23:20:38.1492154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,288.6,8.73,59.8,59.6,6.8,304
2024-07-07T23:20:38.3993211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,289.33,8.73,59.8,59.6,6.9,304
2024-07-07T23:20:38.6492058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,290.31,8.74,59.8,59.8,7,305
2024-07-07T23:20:38.8992129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,291.05,8.74,59.8,59.8,7.1,305
2024-07-07T23:20:39.1491626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,291.31,8.74,59.8,59.8,7.1,306
2024-07-07T23:20:39.3991936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,291.05,8.74,59.8,59.8,7.1,305
2024-07-07T23:20:39.6490907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,291.02,8.752,59.4,60.1,7.1,306
2024-07-07T23:20:39.8990628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,290.76,8.752,59.4,60.1,7.1,305
2024-07-07T23:20:40.1490273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,289.26,8.752,59.4,60.1,6.9,305
2024-07-07T23:20:40.3990451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,289.48,8.752,59.4,60.1,6.9,306
2024-07-07T23:20:40.6489297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.58,8.773,59.1,60.3,6.8,307
2024-07-07T23:20:40.9029416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.58,8.773,59.1,60.3,6.8,307
2024-07-07T23:20:41.1528874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.16,8.773,59.1,60.3,6.5,307
2024-07-07T23:20:41.4028536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.16,8.773,59.1,60.3,6.5,307
2024-07-07T23:20:41.6528020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,285.05,8.8,58.8,60.4,6.4,308
2024-07-07T23:20:41.9027443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,285.05,8.8,58.8,60.4,6.4,308
2024-07-07T23:20:42.1527014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,282.6,8.8,58.8,60.4,6.1,309
2024-07-07T23:20:42.4026317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,282.6,8.8,58.8,60.4,6.1,309
2024-07-07T23:20:42.6526342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.33,8.829,58.7,60.3,6.1,309
2024-07-07T23:20:42.9025192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.62,8.829,58.7,60.3,5.9,309
2024-07-07T23:20:43.1524918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.76,8.829,58.7,60.3,5.8,309
2024-07-07T23:20:43.4024384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.63,8.829,58.7,60.3,5.9,310
2024-07-07T23:20:43.6523701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,280.74,8.845,58.9,60.1,5.9,310
2024-07-07T23:20:43.9023504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.72,8.845,58.9,60.1,5.9,309
2024-07-07T23:20:44.1522979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.57,8.845,58.9,60.1,6,309
2024-07-07T23:20:44.4022701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.57,8.845,58.9,60.1,6,309
2024-07-07T23:20:44.6521855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,281.84,8.846,59.2,60,6,309
2024-07-07T23:20:44.9022004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,281,8.846,59.2,60,5.9,309
2024-07-07T23:20:45.1520918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,280.96,8.846,59.2,60,5.9,308
2024-07-07T23:20:45.4021170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.91,8.846,59.2,60,5.9,307
2024-07-07T23:20:45.6520516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.6,8.84,59.5,60,5.7,307
2024-07-07T23:20:45.9019926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.36,8.84,59.5,60,5.8,306
2024-07-07T23:20:46.1519181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.6,8.84,59.5,60,5.7,307
2024-07-07T23:20:46.4047401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.65,8.84,59.5,60,5.7,309
2024-07-07T23:20:46.6583638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.8,8.84,59.5,60,5.6,310
2024-07-07T23:20:46.9017216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.06,8.824,59.5,60,5.5,308
2024-07-07T23:20:47.1517029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.21,8.824,59.5,60,5.4,309
2024-07-07T23:20:47.4016582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.21,8.824,59.5,60,5.4,309
2024-07-07T23:20:47.6515598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,275.21,8.802,59.3,60.1,5.2,312
2024-07-07T23:20:47.9015860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.67,8.802,59.3,60.1,5,310
2024-07-07T23:20:48.1514824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.72,8.802,59.3,60.1,4.9,311
2024-07-07T23:20:48.4014600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.72,8.802,59.3,60.1,4.9,311
2024-07-07T23:20:48.6514079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.49,8.771,59.3,60,4.9,314
2024-07-07T23:20:48.9013641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.63,8.771,59.3,60,5,312
2024-07-07T23:20:49.1512767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.63,8.771,59.3,60,5,312
2024-07-07T23:20:49.4012647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.5,8.771,59.3,60,5.1,312
2024-07-07T23:20:49.6511908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.66,8.738,59.4,60,5,314
2024-07-07T23:20:49.9012135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.66,8.738,59.4,60,5,314
2024-07-07T23:20:50.1511347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.45,8.738,59.4,60,5.2,314
2024-07-07T23:20:50.4010567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.45,8.738,59.4,60,5.2,314
2024-07-07T23:20:50.6509800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,276.46,8.738,59.4,60,5.3,313
2024-07-07T23:20:50.9009185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.76,8.707,59.7,60,5.4,314
2024-07-07T23:20:51.1508558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.76,8.707,59.7,60,5.4,314
2024-07-07T23:20:51.4008228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.67,8.707,59.7,60,5.5,314
2024-07-07T23:20:51.6507542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.05,8.691,60,60,5.6,313
2024-07-07T23:20:51.9007021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,281.83,8.691,60,60,5.8,314
2024-07-07T23:20:52.1507596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.75,8.691,60,60,5.9,312
2024-07-07T23:20:52.4006109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,284.52,8.691,60,60,6.1,312
2024-07-07T23:20:52.6506421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,284.57,8.7,60.1,60.1,6.1,312
2024-07-07T23:20:52.9004364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.39,8.7,60.1,60.1,6.2,311
2024-07-07T23:20:53.1504674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,286.16,8.7,60.1,60.1,6.3,310
2024-07-07T23:20:53.4003640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.86,8.7,60.1,60.1,6.5,310
2024-07-07T23:20:53.6503835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.83,8.722,60.2,60.3,6.5,310
2024-07-07T23:20:53.9003245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.83,8.722,60.2,60.3,6.5,310
2024-07-07T23:20:54.1583012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.67,8.722,60.2,60.3,6.6,310
2024-07-07T23:20:54.4030433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.67,8.722,60.2,60.3,6.6,310
2024-07-07T23:20:54.6502250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.33,8.742,59.9,60.6,6.6,310
2024-07-07T23:20:54.9001727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.33,8.742,59.9,60.6,6.6,310
2024-07-07T23:20:55.1500764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.33,8.742,59.9,60.6,6.6,310
2024-07-07T23:20:55.3999870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,288.45,8.742,59.9,60.6,6.6,311
2024-07-07T23:20:55.6499669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,288.14,8.779,59.7,60.6,6.6,312
2024-07-07T23:20:55.8999343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.07,8.779,59.7,60.6,6.5,310
2024-07-07T23:20:56.1536303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,286.95,8.779,59.7,60.6,6.5,309
2024-07-07T23:20:56.4035510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,285.17,8.779,59.7,60.6,6.3,308
2024-07-07T23:20:56.6535164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.1,8.829,59.5,60.6,6.1,309
2024-07-07T23:20:56.9035057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.94,8.829,59.5,60.6,6.2,309
2024-07-07T23:20:57.1534126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,283.04,8.829,59.5,60.6,6.1,308
2024-07-07T23:20:57.4033580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,282.96,8.829,59.5,60.6,6.1,307
2024-07-07T23:20:57.6533593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.43,8.872,59.3,60.6,6.2,308
2024-07-07T23:20:57.9032863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.6,8.872,59.3,60.6,6.1,308
2024-07-07T23:20:58.1532125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.54,8.872,59.3,60.6,6.1,307
2024-07-07T23:20:58.4031423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.56,8.872,59.3,60.6,6.2,310
2024-07-07T23:20:58.6530915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.64,8.872,59.3,60.3,6.1,309
2024-07-07T23:20:58.9030377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.21,8.872,59.1,60.3,6.3,310
2024-07-07T23:20:59.1530280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.42,8.872,59.1,60.3,6.2,312
2024-07-07T23:20:59.4030248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,284.27,8.872,59.1,60.3,6.3,311
2024-07-07T23:20:59.6528423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.61,8.843,59,60.2,6.1,313
2024-07-07T23:20:59.9028069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.61,8.843,59,60.2,6.1,313
2024-07-07T23:21:00.1528773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.81,8.843,59,60.2,5.9,313
2024-07-07T23:21:00.4027559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,277.11,8.843,59,60.2,5.5,314
2024-07-07T23:21:00.6527098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.14,8.819,58.9,60.2,5.5,314
2024-07-07T23:21:00.9027367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.03,8.819,58.9,60.2,5.3,316
2024-07-07T23:21:01.1524905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,275.95,8.819,58.9,60.2,5.4,316
2024-07-07T23:21:01.4025387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.78,8.819,58.9,60.2,5.4,317
2024-07-07T23:21:01.6525586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.53,8.801,58.9,60.4,5.2,319
2024-07-07T23:21:01.9024715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.39,8.801,58.9,60.4,5,320
2024-07-07T23:21:02.1523896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.16,8.801,58.9,60.4,4.9,321
2024-07-07T23:21:02.4023346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,267.74,8.801,58.9,60.4,4.6,320
2024-07-07T23:21:02.6433808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,267.11,8.801,58.9,60.5,4.5,319
2024-07-07T23:21:02.9022975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.28,8.785,59.2,60.5,4.5,320
2024-07-07T23:21:03.1522144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.28,8.785,59.2,60.5,4.5,320
2024-07-07T23:21:03.4021662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,266.41,8.785,59.2,60.5,4.4,320
2024-07-07T23:21:03.6521319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,266.75,8.757,59.6,60.5,4.4,321
2024-07-07T23:21:03.9020488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,267.05,8.757,59.6,60.5,4.4,320
2024-07-07T23:21:04.1519848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.47,8.757,59.6,60.5,4.5,318
2024-07-07T23:21:04.4019848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.94,8.757,59.6,60.5,4.5,316
2024-07-07T23:21:04.6518938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,270.18,8.721,60,60.3,4.7,321
2024-07-07T23:21:04.9018780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,268.85,8.721,60,60.3,4.7,325
2024-07-07T23:21:05.1518229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.69,8.721,60,60.3,5,325
2024-07-07T23:21:05.4018316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,278.6,8.721,60,60.3,5.6,322
2024-07-07T23:21:05.6517575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,281.93,8.688,60.3,59.9,5.9,324
2024-07-07T23:21:05.9053918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.66,8.688,60.3,59.9,5.7,320
2024-07-07T23:21:06.1553097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.07,8.688,60.3,59.9,6.3,325
2024-07-07T23:21:06.4137971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,286.39,8.688,60.3,59.9,6.3,323
2024-07-07T23:21:06.6552193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.43,8.688,60.3,59.6,6.3,323
2024-07-07T23:21:06.8895886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.86,8.672,60.4,59.6,6.3,321
2024-07-07T23:21:07.1569715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.86,8.672,60.4,59.6,6.3,321
2024-07-07T23:21:07.4068532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.6,8.672,60.4,59.6,6.2,323
2024-07-07T23:21:07.6568003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.54,8.683,60.2,59.6,6.2,321
2024-07-07T23:21:07.8937016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,287.31,8.683,60.2,59.6,6.4,324
2024-07-07T23:21:08.1436934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,288.63,8.683,60.2,59.6,6.5,321
2024-07-07T23:21:08.3935206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.67,8.683,60.2,59.6,6.5,319
2024-07-07T23:21:08.6435419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.11,8.717,59.9,59.9,6.5,319
2024-07-07T23:21:08.8935139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.13,8.717,59.9,59.9,6.4,318
2024-07-07T23:21:09.1434498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.18,8.717,59.9,59.9,6.3,317
2024-07-07T23:21:09.3934218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.95,8.717,59.9,59.9,6.3,311
2024-07-07T23:21:09.6433463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.79,8.76,59.8,60.5,6.3,315
2024-07-07T23:21:09.8933385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.85,8.76,59.8,60.5,6.2,315
2024-07-07T23:21:10.1432398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.93,8.76,59.8,60.5,6.1,313
2024-07-07T23:21:10.3931790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.81,8.76,59.8,60.5,6.2,312
2024-07-07T23:21:10.6431493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.47,8.801,59.6,60.9,6.1,312
2024-07-07T23:21:10.8931166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,284.37,8.801,59.6,60.9,6.2,312
2024-07-07T23:21:11.1431109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,284.37,8.801,59.6,60.9,6.2,312
2024-07-07T23:21:11.3930962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.29,8.801,59.6,60.9,6.2,310
2024-07-07T23:21:11.6430331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.1,8.811,59.5,61,6.1,307
2024-07-07T23:21:11.8929057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,284.74,8.811,59.5,61,6.3,307
2024-07-07T23:21:12.1429096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,283.71,8.811,59.5,61,6.2,305
2024-07-07T23:21:12.3928298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,284.63,8.811,59.5,61,6.3,306
2024-07-07T23:21:12.6427720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.3,8.806,59.4,60.8,6,309
2024-07-07T23:21:12.8927065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,283.93,8.806,59.4,60.8,6.2,308
2024-07-07T23:21:13.1455641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.66,8.806,59.4,60.8,6.3,307
2024-07-07T23:21:13.3955223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.93,8.806,59.4,60.8,6.1,306
2024-07-07T23:21:13.6454946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,281.91,8.803,59.3,60.3,6,305
2024-07-07T23:21:13.8954092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,282.08,8.803,59.3,60.3,6,307
2024-07-07T23:21:14.1454607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.26,8.803,59.3,60.3,5.9,307
2024-07-07T23:21:14.3954068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.65,8.803,59.3,60.3,5.7,309
2024-07-07T23:21:14.6453681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,277.8,8.797,59.1,60,5.5,308
2024-07-07T23:21:14.8952961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.29,8.797,59.1,60,5.2,308
2024-07-07T23:21:15.1452800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,273.48,8.797,59.1,60,5,310
2024-07-07T23:21:15.3952642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.39,8.797,59.1,60,5,311
2024-07-07T23:21:15.6451910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.24,8.78,59.1,60,5,313
2024-07-07T23:21:15.8951169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.36,8.78,59.1,60,5,312
2024-07-07T23:21:16.1450768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.24,8.78,59.1,60,5.1,312
2024-07-07T23:21:16.3950339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.94,8.78,59.1,60,5,315
2024-07-07T23:21:16.6449343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.22,8.759,59.5,60.3,5.4,314
2024-07-07T23:21:16.8949106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.13,8.759,59.5,60.3,5.5,314
2024-07-07T23:21:17.1448519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.95,8.759,59.5,60.3,5.6,315
2024-07-07T23:21:17.3947727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.13,8.759,59.5,60.3,5.5,314
2024-07-07T23:21:17.6447956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.55,8.744,59.9,60.5,5.6,314
2024-07-07T23:21:17.8947338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.73,8.744,59.9,60.5,5.4,314
2024-07-07T23:21:18.1446339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.63,8.744,59.9,60.5,5.5,314
2024-07-07T23:21:18.3945906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.83,8.726,60.1,60.5,5.7,313
2024-07-07T23:21:18.6445639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,282.63,8.726,60.1,60.5,5.9,311
2024-07-07T23:21:18.8945091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.75,8.726,60.1,60.5,5.8,312
2024-07-07T23:21:19.1444665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.83,8.726,60.1,60.5,5.7,313
2024-07-07T23:21:19.3944063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.64,8.726,60.1,60.5,5.9,312
2024-07-07T23:21:19.6443502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.66,8.703,60.1,60.3,6,315
2024-07-07T23:21:19.8943281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.66,8.703,60.1,60.3,6,315
2024-07-07T23:21:20.1442723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.66,8.703,60.1,60.3,6,315
2024-07-07T23:21:20.3941682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.57,8.703,60.1,60.3,6.1,316
2024-07-07T23:21:20.6441467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.41,8.672,59.8,60.1,6.2,317
2024-07-07T23:21:20.8940961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.41,8.672,59.8,60.1,6.2,317
2024-07-07T23:21:21.1440055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,285.37,8.672,59.8,60.1,6.2,318
2024-07-07T23:21:21.3940241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.41,8.672,59.8,60.1,6.2,317
2024-07-07T23:21:21.6439533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,285.31,8.657,59.6,60,6.2,317
2024-07-07T23:21:21.8939162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.29,8.657,59.6,60,6.3,317
2024-07-07T23:21:22.1437876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,287.27,8.657,59.6,60,6.4,318
2024-07-07T23:21:22.3938092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287.24,8.657,59.6,60,6.4,319
2024-07-07T23:21:22.6437949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.01,8.66,59.5,60.2,6.3,320
2024-07-07T23:21:22.8936918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.92,8.66,59.5,60.2,6.3,321
2024-07-07T23:21:23.1436355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,287.05,8.66,59.5,60.2,6.4,320
2024-07-07T23:21:23.3936252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.17,8.66,59.5,60.2,6.3,317
2024-07-07T23:21:23.6435591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,285.92,8.689,59.5,60.4,6.3,318
2024-07-07T23:21:23.8935226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,285.86,8.689,59.5,60.4,6.3,319
2024-07-07T23:21:24.1434781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,283.92,8.689,59.5,60.4,6.1,318
2024-07-07T23:21:24.3934440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.82,8.689,59.5,60.4,6.1,319
2024-07-07T23:21:24.6433780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.6,8.721,59.6,60.5,6.2,320
2024-07-07T23:21:24.8933198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.81,8.721,59.6,60.5,6.4,317
2024-07-07T23:21:25.1432712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.91,8.721,59.6,60.5,6.2,315
2024-07-07T23:21:25.3931536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,284.89,8.721,59.6,60.5,6.2,316
2024-07-07T23:21:25.6431799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.95,8.75,59.9,60.5,6.3,315
2024-07-07T23:21:25.8930082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,285.93,8.75,59.9,60.5,6.3,317
2024-07-07T23:21:26.1431049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,285.94,8.75,59.9,60.5,6.3,314
2024-07-07T23:21:26.3930036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,287.82,8.75,59.9,60.5,6.5,315
2024-07-07T23:21:26.6429546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.99,8.758,60.2,60.4,6.5,314
2024-07-07T23:21:26.8929176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,288.05,8.758,60.2,60.4,6.5,315
2024-07-07T23:21:27.1428543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,288.05,8.758,60.2,60.4,6.5,315
2024-07-07T23:21:27.3927645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.09,8.758,60.2,60.4,6.5,316
2024-07-07T23:21:27.6428319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,288.16,8.755,60.3,60.3,6.5,315
2024-07-07T23:21:27.8927691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,289.8,8.755,60.3,60.3,6.7,313
2024-07-07T23:21:28.1426725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.1,8.755,60.3,60.3,6.5,314
2024-07-07T23:21:28.3926752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.1,8.755,60.3,60.3,6.5,314
2024-07-07T23:21:28.6425312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287,8.756,60.1,60.3,6.4,314
2024-07-07T23:21:28.8964430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.08,8.756,60.1,60.3,6.3,314
2024-07-07T23:21:29.1463771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.18,8.756,60.1,60.3,6.2,315
2024-07-07T23:21:29.3963821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.11,8.756,60.1,60.3,6.3,315
2024-07-07T23:21:29.6463164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,283.86,8.769,59.8,60.3,6.1,315
2024-07-07T23:21:29.8961503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.93,8.769,59.8,60.3,5.9,316
2024-07-07T23:21:30.1461725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.96,8.769,59.8,60.3,6,314
2024-07-07T23:21:30.3961766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.05,8.769,59.8,60.3,5.9,314
2024-07-07T23:21:30.6461232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.75,8.779,59.5,60.3,5.8,314
2024-07-07T23:21:30.8961075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.83,8.779,59.5,60.3,5.8,312
2024-07-07T23:21:31.1459764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.61,8.779,59.5,60.3,6,312
2024-07-07T23:21:31.3959630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.71,8.779,59.5,60.3,5.9,310
2024-07-07T23:21:31.6459148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.63,8.775,59.4,60.2,5.9,310
2024-07-07T23:21:31.8958992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.91,8.775,59.4,60.2,5.7,310
2024-07-07T23:21:32.1473227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.91,8.775,59.4,60.2,5.7,310
2024-07-07T23:21:32.3957798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.21,8.775,59.4,60.2,5.5,309
2024-07-07T23:21:32.6456930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.2,8.757,59.3,60.2,5.5,309
2024-07-07T23:21:32.9017069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.12,8.757,59.3,60.2,5.4,313
2024-07-07T23:21:33.1516530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.12,8.757,59.3,60.2,5.4,313
2024-07-07T23:21:33.4015824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.02,8.757,59.3,60.2,5.4,314
2024-07-07T23:21:33.6516004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.14,8.732,59.3,60.1,5.3,315
2024-07-07T23:21:33.9015184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.07,8.732,59.3,60.1,5.2,316
2024-07-07T23:21:34.1514109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.99,8.732,59.3,60.1,5.3,316
2024-07-07T23:21:34.4014514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.65,8.732,59.3,60.1,5.3,318
2024-07-07T23:21:34.6513479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.66,8.71,59.4,60.1,5.4,319
2024-07-07T23:21:34.9012889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.61,8.71,59.4,60.1,5.6,319
2024-07-07T23:21:35.1512334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,279.6,8.71,59.4,60.1,5.7,319
2024-07-07T23:21:35.4012303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,279.6,8.71,59.4,60.1,5.7,319
2024-07-07T23:21:35.6511133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.16,8.701,59.6,60.1,5.7,317
2024-07-07T23:21:35.9011389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.88,8.701,59.6,60.1,5.9,319
2024-07-07T23:21:36.1392707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,280.72,8.701,59.6,60.1,5.8,320
2024-07-07T23:21:36.4009669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,280.72,8.701,59.6,60.1,5.8,320
2024-07-07T23:21:36.6402835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,280.84,8.698,59.7,60.2,5.8,320
2024-07-07T23:21:36.8902591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,279.84,8.698,59.7,60.2,5.7,320
2024-07-07T23:21:37.1402019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281,8.698,59.7,60.2,5.8,319
2024-07-07T23:21:37.3901433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,281.43,8.703,59.9,60.2,5.8,317
2024-07-07T23:21:37.6401103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,282.3,8.703,59.9,60.2,5.9,318
2024-07-07T23:21:37.8900464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.33,8.703,59.9,60.2,6.1,317
2024-07-07T23:21:38.1399866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.33,8.703,59.9,60.2,6.1,317
2024-07-07T23:21:38.3899471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283.42,8.703,59.9,60.2,6,316
2024-07-07T23:21:38.6398791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,283.46,8.711,60.1,60,6,318
2024-07-07T23:21:38.8910839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.47,8.711,60.1,60,6.2,316
2024-07-07T23:21:39.1398419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.42,8.711,60.1,60,6.3,316
2024-07-07T23:21:39.3897882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.55,8.711,60.1,60,6.1,314
2024-07-07T23:21:39.6397026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.42,8.725,60.2,59.8,6.2,313
2024-07-07T23:21:39.8897509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287.27,8.725,60.2,59.8,6.4,314
2024-07-07T23:21:40.1395168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.97,8.725,60.2,59.8,6.7,314
2024-07-07T23:21:40.3895593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.97,8.725,60.2,59.8,6.7,314
2024-07-07T23:21:40.6394939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,289.82,8.731,60.1,59.6,6.7,314
2024-07-07T23:21:40.8892776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.7,8.731,60.1,59.6,6.7,313
2024-07-07T23:21:41.1394366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.57,8.731,60.1,59.6,6.8,313
2024-07-07T23:21:41.3893223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,291.27,8.731,60.1,59.6,6.9,312
2024-07-07T23:21:41.6393107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,290.94,8.732,59.7,59.6,6.9,312
2024-07-07T23:21:41.8892404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,290.76,8.732,59.7,59.6,6.9,311
2024-07-07T23:21:42.1391678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,290.57,8.732,59.7,59.6,6.9,310
2024-07-07T23:21:42.3891315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,286.7,8.743,59.3,59.6,6.5,309
2024-07-07T23:21:42.6391002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,287.94,8.743,59.3,59.8,6.6,312
2024-07-07T23:21:42.8890655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,286.18,8.743,59.3,59.8,6.4,312
2024-07-07T23:21:43.1390445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,286.18,8.743,59.3,59.8,6.4,312
2024-07-07T23:21:43.3889742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.57,8.743,59.3,59.8,6,310
2024-07-07T23:21:43.6389113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.22,8.764,59.1,60,6,309
2024-07-07T23:21:43.8888657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.22,8.764,59.1,60,6,309
2024-07-07T23:21:44.1415809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,282.16,8.764,59.1,60,6,308
2024-07-07T23:21:44.3916024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.27,8.764,59.1,60,5.9,307
2024-07-07T23:21:44.6414984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.53,8.771,59,60.2,5.7,309
2024-07-07T23:21:44.8914343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.53,8.771,59,60.2,5.7,309
2024-07-07T23:21:45.1414256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.53,8.771,59,60.2,5.7,309
2024-07-07T23:21:45.3913311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.53,8.771,59,60.2,5.7,309
2024-07-07T23:21:45.6412906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.76,8.765,59.2,60.2,5.7,309
2024-07-07T23:21:45.8912376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.63,8.765,59.2,60.2,5.8,311
2024-07-07T23:21:46.1411588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.63,8.765,59.2,60.2,5.8,311
2024-07-07T23:21:46.3911199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.63,8.765,59.2,60.2,5.8,311
2024-07-07T23:21:46.6410786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.93,8.741,59.4,60.1,5.8,313
2024-07-07T23:21:46.8910157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.93,8.741,59.4,60.1,5.8,313
2024-07-07T23:21:47.1409830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.84,8.741,59.4,60.1,5.9,313
2024-07-07T23:21:47.3909495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.73,8.741,59.4,60.1,6,314
2024-07-07T23:21:47.6408687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.02,8.728,59.6,60,6,314
2024-07-07T23:21:47.8907853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.12,8.728,59.6,60,5.9,313
2024-07-07T23:21:48.1407798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.12,8.728,59.6,60,5.9,313
2024-07-07T23:21:48.3907259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.12,8.728,59.6,60,5.9,313
2024-07-07T23:21:48.6406916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.17,8.738,59.7,59.9,5.9,313
2024-07-07T23:21:48.8906171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.27,8.738,59.7,59.9,5.8,313
2024-07-07T23:21:49.1405950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,282.16,8.738,59.7,59.9,5.9,311
2024-07-07T23:21:49.3905323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.05,8.738,59.7,59.9,6,312
2024-07-07T23:21:49.6404941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.16,8.771,59.9,59.8,5.9,311
2024-07-07T23:21:49.8904263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.16,8.771,59.9,59.8,5.9,311
2024-07-07T23:21:50.1404321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.13,8.771,59.9,59.8,5.9,310
2024-07-07T23:21:50.3902785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,283.67,8.771,59.9,59.8,6.1,308
2024-07-07T23:21:50.6403342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,284.21,8.799,59.9,59.7,6.2,307
2024-07-07T23:21:50.8902453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,283.31,8.799,59.9,59.7,6.1,306
2024-07-07T23:21:51.1402222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,284.58,8.799,59.9,59.7,6.3,304
2024-07-07T23:21:51.3900900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.6,8.797,59.8,59.7,6.2,303
2024-07-07T23:21:51.6400254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,282.7,8.797,59.8,59.7,6.1,302
2024-07-07T23:21:51.8899825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.6,8.797,59.8,59.7,6.2,303
2024-07-07T23:21:52.1399864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,283.99,8.797,59.8,59.7,6.3,301
2024-07-07T23:21:52.3899615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,285.08,8.797,59.8,59.7,6.4,303
2024-07-07T23:21:52.6398504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,284.75,8.768,59.5,60,6.3,306
2024-07-07T23:21:52.8898595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.83,8.768,59.5,60,6.2,305
2024-07-07T23:21:53.1397677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,283.95,8.768,59.5,60,6.2,306
2024-07-07T23:21:53.3897360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.42,8.768,59.5,60,6.1,309
2024-07-07T23:21:53.6396648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.44,8.742,59,60.3,5.9,310
2024-07-07T23:21:53.8896155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,278.79,8.742,59,60.3,5.6,311
2024-07-07T23:21:54.1395922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.08,8.742,59,60.3,5.4,310
2024-07-07T23:21:54.3895037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.27,8.742,59,60.3,5.2,311
2024-07-07T23:21:54.6394286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.4,8.742,59,60.4,5,312
2024-07-07T23:21:54.8894171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.85,8.746,58.7,60.4,4.9,314
2024-07-07T23:21:55.1393502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.89,8.746,58.7,60.4,4.7,315
2024-07-07T23:21:55.3892816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.79,8.746,58.7,60.4,4.6,316
2024-07-07T23:21:55.6392455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.47,8.766,58.8,60.3,4.5,318
2024-07-07T23:21:55.8891558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.96,8.766,58.8,60.3,4.5,316
2024-07-07T23:21:56.1391876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.86,8.766,58.8,60.3,4.4,317
2024-07-07T23:21:56.3891801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.32,8.766,58.8,60.3,4.4,315
2024-07-07T23:21:56.6391187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.86,8.778,59.3,59.9,4.6,314
2024-07-07T23:21:56.8890337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.86,8.778,59.3,59.9,4.6,314
2024-07-07T23:21:57.1390128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.88,8.778,59.3,59.9,4.7,313
2024-07-07T23:21:57.3888964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,273.61,8.778,59.3,59.9,5,312
2024-07-07T23:21:57.6389236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.45,8.757,60,59.6,5.1,311
2024-07-07T23:21:57.8889208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.17,8.757,60,59.6,5.3,311
2024-07-07T23:21:58.1388126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.07,8.757,60,59.6,5.4,309
2024-07-07T23:21:58.3886660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.91,8.757,60,59.6,5.5,309
2024-07-07T23:21:58.6386944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,278.06,8.757,60,59.5,5.4,307
2024-07-07T23:21:58.8886612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.19,8.722,60.3,59.5,5.6,308
2024-07-07T23:21:59.1386087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.19,8.722,60.3,59.5,5.6,308
2024-07-07T23:21:59.3885442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.19,8.722,60.3,59.5,5.6,308
2024-07-07T23:21:59.6384769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.41,8.699,60.2,59.7,5.5,309
2024-07-07T23:21:59.8885429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,278.56,8.699,60.2,59.7,5.4,310
2024-07-07T23:22:00.1385003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,277.68,8.699,60.2,59.7,5.3,311
2024-07-07T23:22:00.3884034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.75,8.699,60.2,59.7,5.2,312
2024-07-07T23:22:00.6383826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.23,8.715,59.7,60,5.1,312
2024-07-07T23:22:00.8882870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.23,8.715,59.7,60,4.9,314
2024-07-07T23:22:01.1383207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.47,8.715,59.7,60,4.7,314
2024-07-07T23:22:01.3882610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.21,8.758,59.4,60,4.6,313
2024-07-07T23:22:01.6380915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.16,8.758,59.4,60.3,4.6,313
2024-07-07T23:22:01.8879965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.6,8.758,59.4,60.3,4.6,316
2024-07-07T23:22:02.1379761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,270.68,8.758,59.4,60.3,4.7,315
2024-07-07T23:22:02.3880404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,270.24,8.79,59.5,60.3,4.7,317
2024-07-07T23:22:02.6379890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.35,8.79,59.5,60.4,4.2,315
2024-07-07T23:22:02.8879670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.35,8.79,59.5,60.4,4.2,315
2024-07-07T23:22:03.1378779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.12,8.79,59.5,60.4,4.6,313
2024-07-07T23:22:03.3878787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.11,8.79,59.5,60.4,4.8,317
2024-07-07T23:22:03.6376991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,274.41,8.787,59.8,60.3,5.1,316
2024-07-07T23:22:03.8878474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.3,8.787,59.8,60.3,5.5,314
2024-07-07T23:22:04.1377095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.83,8.787,59.8,60.3,5.7,317
2024-07-07T23:22:04.3876071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.74,8.787,59.8,60.3,5.6,318
2024-07-07T23:22:04.6376090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.12,8.766,59.9,60.3,5.8,316
2024-07-07T23:22:04.8875367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.94,8.766,59.9,60.3,5.7,318
2024-07-07T23:22:05.1374659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.79,8.766,59.9,60.3,5.7,319
2024-07-07T23:22:05.3874130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,280.91,8.766,59.9,60.3,5.8,318
2024-07-07T23:22:05.6374093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.9,8.756,59.8,60.2,5.7,318
2024-07-07T23:22:05.8874315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.08,8.756,59.8,60.2,5.6,317
2024-07-07T23:22:06.1372609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.57,8.756,59.8,60.2,5.8,320
2024-07-07T23:22:06.3872414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.4,8.765,59.7,60.2,5.8,320
2024-07-07T23:22:06.6371815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.56,8.765,59.7,60.1,5.9,319
2024-07-07T23:22:06.8871184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.42,8.765,59.7,60.1,5.7,320
2024-07-07T23:22:07.1371131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.79,8.765,59.7,60.1,5.6,318
2024-07-07T23:22:07.3870244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.29,8.786,59.5,60.1,5.5,319
2024-07-07T23:22:07.6369671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.11,8.786,59.5,60.1,5.4,320
2024-07-07T23:22:07.8869180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.87,8.786,59.5,60.1,5.4,321
2024-07-07T23:22:08.1368973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.87,8.786,59.5,60.1,5.4,321
2024-07-07T23:22:08.3868808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.87,8.786,59.5,60.1,5.4,321
2024-07-07T23:22:08.6367636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.23,8.801,59.6,60.1,5.2,320
2024-07-07T23:22:08.8867513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.23,8.801,59.6,60.1,5.2,320
2024-07-07T23:22:09.1367353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.67,8.801,59.6,60.1,5.3,322
2024-07-07T23:22:09.3866297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.36,8.801,59.6,60.1,5.4,323
2024-07-07T23:22:09.6365964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,276.59,8.8,59.8,60.2,5.5,323
2024-07-07T23:22:09.8865388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.61,8.8,59.8,60.2,5.3,323
2024-07-07T23:22:10.1365069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,275.41,8.8,59.8,60.2,5.3,320
2024-07-07T23:22:10.3864983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.6,8.8,59.8,60.2,5.4,323
2024-07-07T23:22:10.6364040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.05,8.788,59.9,60.3,5.4,322
2024-07-07T23:22:10.8862854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,274.38,8.788,59.9,60.3,5.2,321
2024-07-07T23:22:11.1363183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,274.1,8.788,59.9,60.3,5.2,322
2024-07-07T23:22:11.3862303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,272.75,8.788,59.9,60.3,5.2,326
2024-07-07T23:22:11.6361592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.42,8.773,59.8,60.4,5.1,324
2024-07-07T23:22:11.8913933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,271.09,8.773,59.8,60.4,5,325
2024-07-07T23:22:12.1360914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.7,8.773,59.8,60.4,5,326
2024-07-07T23:22:12.3860107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,270.84,8.769,59.8,60.4,5.1,328
2024-07-07T23:22:12.6418882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,268.43,8.769,59.8,60.4,4.9,329
2024-07-07T23:22:12.8860031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,267.93,8.769,59.8,60.4,4.9,330
2024-07-07T23:22:13.1359212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,267.93,8.769,59.8,60.4,4.9,330
2024-07-07T23:22:13.3857253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,266.25,8.769,59.8,60.4,4.9,333
2024-07-07T23:22:13.6357800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,266.13,8.779,59.8,60.5,4.9,333
2024-07-07T23:22:13.8857311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,267.82,8.779,59.8,60.5,4.9,330
2024-07-07T23:22:14.1357311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,265.8,8.779,59.8,60.5,4.8,332
2024-07-07T23:22:14.3856635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,265.8,8.779,59.8,60.5,4.8,332
2024-07-07T23:22:14.6355693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,266.67,8.789,60,60.4,4.8,331
2024-07-07T23:22:14.8855715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,269.52,8.789,60,60.4,5.1,331
2024-07-07T23:22:15.1355690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.53,8.789,60,60.4,5.3,331
2024-07-07T23:22:15.3854426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,274.62,8.789,60,60.4,5.5,329
2024-07-07T23:22:15.6353360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,275.78,8.785,60.3,60.2,5.6,330
2024-07-07T23:22:15.8854008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.71,8.785,60.3,60.2,5.5,330
2024-07-07T23:22:16.1353365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,273.67,8.785,60.3,60.2,5.5,332
2024-07-07T23:22:16.3852603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,275.44,8.768,60.4,60.2,5.5,329
2024-07-07T23:22:16.6352211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,277.58,8.768,60.4,60.2,5.7,329
2024-07-07T23:22:16.8851198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,281.64,8.768,60.4,60.2,6,327
2024-07-07T23:22:17.1351582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.75,8.768,60.4,60.2,6.1,327
2024-07-07T23:22:17.3850364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284.39,8.768,60.4,60.2,6.2,325
2024-07-07T23:22:17.6350114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.75,8.746,60.4,60.3,6.2,324
2024-07-07T23:22:17.8848810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,287.69,8.746,60.4,60.3,6.5,326
2024-07-07T23:22:18.1349344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.9,8.746,60.4,60.3,6.1,327
2024-07-07T23:22:18.3848398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.19,8.746,60.4,60.3,6.1,326
2024-07-07T23:22:18.6349031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,279.21,8.735,60.1,60.4,5.8,327
2024-07-07T23:22:18.8846819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,279.54,8.735,60.1,60.4,5.9,329
2024-07-07T23:22:19.1346970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,279.54,8.735,60.1,60.4,5.9,329
2024-07-07T23:22:19.3846217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.66,8.735,60.1,60.4,6.4,331
2024-07-07T23:22:19.6345976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,279.13,8.755,59.8,60.5,6,331
2024-07-07T23:22:19.8845555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.96,8.755,59.8,60.5,5.9,331
2024-07-07T23:22:20.1344079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,276.83,8.755,59.8,60.5,5.9,333
2024-07-07T23:22:20.3844535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,277.41,8.755,59.8,60.5,5.9,332
2024-07-07T23:22:20.6343908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,276.16,8.781,59.9,60.5,5.7,330
2024-07-07T23:22:20.8843403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.42,8.781,59.9,60.5,5.6,327
2024-07-07T23:22:21.1343255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,280.07,8.781,59.9,60.5,5.8,322
2024-07-07T23:22:21.3842719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.63,8.781,59.9,60.5,5.9,319
2024-07-07T23:22:21.6342122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.66,8.8,60.3,60.4,5.7,321
2024-07-07T23:22:21.8842357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,277.33,8.8,60.3,60.4,5.4,318
2024-07-07T23:22:22.1341256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.37,8.8,60.3,60.4,5.9,314
2024-07-07T23:22:22.3840836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,288.96,8.8,60.3,60.4,6.7,309
2024-07-07T23:22:22.6340640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,293.13,8.793,60.5,60.2,7.2,309
2024-07-07T23:22:22.8839718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,294.17,8.793,60.5,60.2,7.3,310
2024-07-07T23:22:23.1338769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,294.97,8.793,60.5,60.2,7.4,310
2024-07-07T23:22:23.3837780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,294.17,8.793,60.5,60.2,7.3,310
2024-07-07T23:22:23.6337734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.12,8.771,60.4,60.2,7.5,311
2024-07-07T23:22:23.8837549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,295.04,8.771,60.4,60.2,7.4,310
2024-07-07T23:22:24.1337720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,292.63,8.771,60.4,60.2,7.1,310
2024-07-07T23:22:24.3836512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,292.85,8.771,60.4,60.2,7.1,311
2024-07-07T23:22:24.6383655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,290.61,8.771,59.9,60.3,6.9,310
2024-07-07T23:22:24.8882571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,289.94,8.771,59.9,60.3,6.8,311
2024-07-07T23:22:25.1382007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,288.53,8.771,59.9,60.3,6.6,314
2024-07-07T23:22:25.3881400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,287.67,8.771,59.9,60.3,6.5,315
2024-07-07T23:22:25.6382114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,284.2,8.807,59.5,60.5,6.2,316
2024-07-07T23:22:25.8880737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.23,8.807,59.5,60.5,6.2,315
2024-07-07T23:22:26.1380253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283.25,8.807,59.5,60.5,6.1,316
2024-07-07T23:22:26.3879961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.36,8.807,59.5,60.5,6,315
2024-07-07T23:22:26.6399019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.17,8.852,59.6,60.6,5.9,316
2024-07-07T23:22:26.8973735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.31,8.852,59.6,60.6,5.9,314
2024-07-07T23:22:27.1397988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.57,8.852,59.6,60.6,5.7,313
2024-07-07T23:22:27.3896930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,280.46,8.852,59.6,60.6,5.8,313
2024-07-07T23:22:27.6397285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.87,8.875,60.2,60.6,5.9,311
2024-07-07T23:22:27.8896195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.87,8.875,60.2,60.6,5.9,311
2024-07-07T23:22:28.1395890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.85,8.875,60.2,60.6,5.9,310
2024-07-07T23:22:28.3894111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.85,8.875,60.2,60.6,5.9,310
2024-07-07T23:22:28.6394203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,284.81,8.866,60.8,60.3,6.2,308
2024-07-07T23:22:28.8894390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,285.61,8.866,60.8,60.3,6.3,308
2024-07-07T23:22:29.1393606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,288,8.866,60.8,60.3,6.6,308
2024-07-07T23:22:29.3893331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,289.58,8.866,60.8,60.3,6.8,308
2024-07-07T23:22:29.6392451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,290.55,8.825,61.1,59.9,6.9,307
2024-07-07T23:22:29.8891558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,290.76,8.825,61.1,59.9,6.9,308
2024-07-07T23:22:30.1391650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,292.05,8.825,61.1,59.9,7.1,307
2024-07-07T23:22:30.3891406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,292.05,8.825,61.1,59.9,7.1,307
2024-07-07T23:22:30.6391118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,291.29,8.781,60.8,59.7,7,307
2024-07-07T23:22:30.8890445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,292.04,8.781,60.8,59.7,7.1,307
2024-07-07T23:22:31.1389538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,291.29,8.781,60.8,59.7,7,307
2024-07-07T23:22:31.3889398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,292.29,8.781,60.8,59.7,7.1,308
2024-07-07T23:22:31.6388616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,289.52,8.767,60.1,59.8,6.8,308
2024-07-07T23:22:31.8888512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,288.9,8.767,60.1,59.8,6.7,309
2024-07-07T23:22:32.1387700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,288.08,8.767,60.1,59.8,6.6,309
2024-07-07T23:22:32.3886815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.4,8.767,60.1,59.8,6.5,310
2024-07-07T23:22:32.6387072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,285.2,8.779,59.5,60,6.3,311
2024-07-07T23:22:32.8885875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.5,8.779,59.5,60,6.1,312
2024-07-07T23:22:33.1386329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.92,8.779,59.5,60,5.7,313
2024-07-07T23:22:33.3885317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.92,8.779,59.5,60,5.7,313
2024-07-07T23:22:33.6384806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.52,8.807,59.2,60.4,5.5,314
2024-07-07T23:22:33.8914858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.34,8.807,59.2,60.4,5.4,316
2024-07-07T23:22:34.1413863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,275.04,8.807,59.2,60.4,5.3,318
2024-07-07T23:22:34.3913985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,275.04,8.807,59.2,60.4,5.3,318
2024-07-07T23:22:34.6413606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.51,8.823,59.4,60.7,5.3,316
2024-07-07T23:22:34.8912607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.51,8.823,59.4,60.7,5.3,316
2024-07-07T23:22:35.1412386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.19,8.823,59.4,60.7,5.2,318
2024-07-07T23:22:35.3911666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.43,8.823,59.4,60.7,5.4,316
2024-07-07T23:22:35.6411676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.24,8.819,60.1,60.8,5.4,316
2024-07-07T23:22:35.8910587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.24,8.819,60.1,60.8,5.4,316
2024-07-07T23:22:36.1410153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.21,8.819,60.1,60.8,5.6,315
2024-07-07T23:22:36.3909804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,280.13,8.819,60.1,60.8,5.7,315
2024-07-07T23:22:36.6409126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.85,8.805,60.8,60.7,5.9,314
2024-07-07T23:22:36.8909039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.72,8.805,60.8,60.7,6,315
2024-07-07T23:22:37.1407501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.72,8.805,60.8,60.7,6,315
2024-07-07T23:22:37.3907270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,285.55,8.805,60.8,60.7,6.2,314
2024-07-07T23:22:37.6407197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.03,8.794,61.3,60.6,6.2,312
2024-07-07T23:22:37.8906918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.81,8.794,61.3,60.6,6.3,311
2024-07-07T23:22:38.1406425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,287.66,8.794,61.3,60.6,6.4,311
2024-07-07T23:22:38.3906034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,287.55,8.794,61.3,60.6,6.4,310
2024-07-07T23:22:38.6405629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,288.36,8.798,61.3,60.6,6.5,310
2024-07-07T23:22:38.8928378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,289.18,8.798,61.3,60.6,6.6,310
2024-07-07T23:22:39.1428412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.03,8.798,61.3,60.6,6.6,309
2024-07-07T23:22:39.3927436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.03,8.798,61.3,60.6,6.6,309
2024-07-07T23:22:39.6427476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,288.77,8.802,61,60.7,6.6,309
2024-07-07T23:22:39.8926523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,287.66,8.802,61,60.7,6.5,307
2024-07-07T23:22:40.1426029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.95,8.802,61,60.7,6.5,309
2024-07-07T23:22:40.3926872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,287.01,8.802,61,60.7,6.4,308
2024-07-07T23:22:40.6425241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,286.32,8.809,60.4,60.7,6.4,307
2024-07-07T23:22:40.8925017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.45,8.809,60.4,60.7,6.4,308
2024-07-07T23:22:41.1424599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.39,8.809,60.4,60.7,6.5,309
2024-07-07T23:22:41.3923678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.39,8.809,60.4,60.7,6.5,309
2024-07-07T23:22:41.6422636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.37,8.81,59.9,60.8,6.3,310
2024-07-07T23:22:41.8922772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.65,8.81,59.9,60.8,6.1,310
2024-07-07T23:22:42.1421987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.79,8.81,59.9,60.8,6,310
2024-07-07T23:22:42.3921620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.82,8.81,59.9,60.8,6,313
2024-07-07T23:22:42.6464671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.94,8.81,59.9,60.8,5.9,312
2024-07-07T23:22:42.8787055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.72,8.808,59.6,60.8,5.6,315
2024-07-07T23:22:43.1284771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,277.8,8.808,59.6,60.8,5.5,315
2024-07-07T23:22:43.3783928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,277.66,8.808,59.6,60.8,5.5,316
2024-07-07T23:22:43.6284348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.34,8.8,59.6,60.8,5.6,318
2024-07-07T23:22:43.8783305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.38,8.8,59.6,60.8,5.5,318
2024-07-07T23:22:44.1282779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.38,8.8,59.6,60.8,5.5,318
2024-07-07T23:22:44.3822933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.38,8.8,59.6,60.8,5.5,318
2024-07-07T23:22:44.6322524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,277.75,8.798,59.9,60.8,5.5,318
2024-07-07T23:22:44.8821859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,276.59,8.798,59.9,60.8,5.4,319
2024-07-07T23:22:45.1321089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.34,8.798,59.9,60.8,5.5,320
2024-07-07T23:22:45.3820313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.34,8.798,59.9,60.8,5.5,320
2024-07-07T23:22:45.6320025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.03,8.808,60.5,60.7,5.5,320
2024-07-07T23:22:45.8819440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.23,8.808,60.5,60.7,5.5,319
2024-07-07T23:22:46.1319117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.16,8.808,60.5,60.7,5.7,319
2024-07-07T23:22:46.3818446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.16,8.808,60.5,60.7,5.7,319
2024-07-07T23:22:46.6318418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.56,8.808,60.5,60.6,5.7,316
2024-07-07T23:22:46.8817704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.09,8.815,61.1,60.6,5.8,316
2024-07-07T23:22:47.1317866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.09,8.815,61.1,60.6,5.8,316
2024-07-07T23:22:47.3816664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.15,8.815,61.1,60.6,5.8,315
2024-07-07T23:22:47.6316539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.23,8.825,61.4,60.5,6,314
2024-07-07T23:22:47.8815553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.35,8.825,61.4,60.5,5.9,314
2024-07-07T23:22:48.1315025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.23,8.825,61.4,60.5,6,314
2024-07-07T23:22:48.3815130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.23,8.825,61.4,60.5,6,314
2024-07-07T23:22:48.6314379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.2,8.831,61.4,60.6,6,313
2024-07-07T23:22:48.8813774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,285.98,8.831,61.4,60.6,6.2,314
2024-07-07T23:22:49.1313127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.8,8.831,61.4,60.6,6.4,315
2024-07-07T23:22:49.3812489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.03,8.831,61.4,60.6,6.1,317
2024-07-07T23:22:49.6311986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.88,8.851,61.2,60.9,5.9,316
2024-07-07T23:22:49.8811928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.88,8.851,61.2,60.9,5.9,316
2024-07-07T23:22:50.1311345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.88,8.851,61.2,60.9,5.9,316
2024-07-07T23:22:50.3810688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.81,8.851,61.2,60.9,5.7,318
2024-07-07T23:22:50.6327958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.24,8.851,61.2,61.2,5.8,321
2024-07-07T23:22:50.8810164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.21,8.869,61,61.2,5.9,319
2024-07-07T23:22:51.1309319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.34,8.869,61,61.2,5.9,318
2024-07-07T23:22:51.3809342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.5,8.869,61,61.2,5.8,317
2024-07-07T23:22:51.6309187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.33,8.881,61,61.4,5.7,318
2024-07-07T23:22:51.8807805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.39,8.881,61,61.4,5.6,318
2024-07-07T23:22:52.1307417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.39,8.881,61,61.4,5.6,318
2024-07-07T23:22:52.3806836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.39,8.881,61,61.4,5.6,318
2024-07-07T23:22:52.6306562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.77,8.865,61,61.3,5.6,316
2024-07-07T23:22:52.8805652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.62,8.865,61,61.3,5.8,316
2024-07-07T23:22:53.1305255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.55,8.865,61,61.3,5.9,316
2024-07-07T23:22:53.3804836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.62,8.865,61,61.3,5.9,315
2024-07-07T23:22:53.6304379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.91,8.828,61.1,60.9,5.9,316
2024-07-07T23:22:53.8803028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.71,8.828,61.1,60.9,6.2,315
2024-07-07T23:22:54.1302274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,284.8,8.828,61.1,60.9,6.1,315
2024-07-07T23:22:54.3802242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,286.63,8.828,61.1,60.9,6.3,315
2024-07-07T23:22:54.6301691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.81,8.828,61.1,60.6,6.1,314
2024-07-07T23:22:54.8801575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.17,8.786,61.1,60.6,6,314
2024-07-07T23:22:55.1300796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.91,8.786,61.1,60.6,6.3,316
2024-07-07T23:22:55.3800698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.9,8.786,61.1,60.6,6.3,315
2024-07-07T23:22:55.6299875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,288.81,8.758,61,60.5,6.5,315
2024-07-07T23:22:55.8797995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,289.64,8.758,61,60.5,6.6,314
2024-07-07T23:22:56.1299650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.79,8.758,61,60.5,6.6,316
2024-07-07T23:22:56.3798297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,288.9,8.758,61,60.5,6.5,317
2024-07-07T23:22:56.6298619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,289.8,8.758,60.9,60.5,6.6,319
2024-07-07T23:22:56.8797672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.81,8.758,60.9,60.5,6.5,319
2024-07-07T23:22:57.1297603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.7,8.758,60.9,60.5,6.7,317
2024-07-07T23:22:57.3797204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,291.56,8.758,60.9,60.5,6.8,316
2024-07-07T23:22:57.6296387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,284.63,8.771,60.7,60.6,6.1,310
2024-07-07T23:22:57.8796110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,285.55,8.771,60.7,60.6,6.2,311
2024-07-07T23:22:58.1295647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,286.4,8.771,60.7,60.6,6.3,311
2024-07-07T23:22:58.3793977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,285.39,8.771,60.7,60.6,6.2,309
2024-07-07T23:22:58.6294028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,287.36,8.771,60.7,60.7,6.4,312
2024-07-07T23:22:58.8794188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,288.23,8.79,60.6,60.7,6.5,315
2024-07-07T23:22:59.1293620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.21,8.79,60.6,60.7,6.4,313
2024-07-07T23:22:59.3792509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,285.45,8.79,60.6,60.7,6.2,314
2024-07-07T23:22:59.6292750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.5,8.812,60.6,60.7,6,314
2024-07-07T23:22:59.8791861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.6,8.812,60.6,60.7,5.9,314
2024-07-07T23:23:00.1291369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.73,8.812,60.6,60.7,5.8,313
2024-07-07T23:23:00.3836416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.64,8.812,60.6,60.7,5.8,315
2024-07-07T23:23:00.6336105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.67,8.825,60.7,60.6,5.8,315
2024-07-07T23:23:00.8835915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.57,8.825,60.7,60.6,5.7,317
2024-07-07T23:23:01.1334903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.3,8.825,60.7,60.6,5.7,319
2024-07-07T23:23:01.3834554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.5,8.825,60.7,60.6,5.6,318
2024-07-07T23:23:01.6369019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280,8.83,60.6,60.5,5.7,320
2024-07-07T23:23:01.8868611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,279.59,8.83,60.6,60.5,5.7,322
2024-07-07T23:23:02.1368451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.63,8.83,60.6,60.5,5.4,322
2024-07-07T23:23:02.3867250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,279.08,8.83,60.6,60.5,5.7,324
2024-07-07T23:23:02.6323579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,275.38,8.83,60.6,60.5,5.3,323
2024-07-07T23:23:02.8867329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.44,8.838,60.7,60.5,5.4,323
2024-07-07T23:23:03.1365630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.14,8.838,60.7,60.5,5.5,324
2024-07-07T23:23:03.3865063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.81,8.838,60.7,60.5,5.7,328
2024-07-07T23:23:03.6366104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,278.67,8.856,60.9,60.4,5.8,329
2024-07-07T23:23:03.8864712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.34,8.856,60.9,60.4,5.6,327
2024-07-07T23:23:04.1364087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.34,8.856,60.9,60.4,5.6,327
2024-07-07T23:23:04.3863141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.01,8.856,60.9,60.4,5.4,325
2024-07-07T23:23:04.6363327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277.59,8.879,61.2,60.3,5.5,324
2024-07-07T23:23:04.8862844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.89,8.879,61.2,60.3,5.4,323
2024-07-07T23:23:05.1361828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.15,8.879,61.2,60.3,5.4,322
2024-07-07T23:23:05.3861776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.08,8.879,61.2,60.3,5.6,322
2024-07-07T23:23:05.6359841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.34,8.891,61.5,60.2,5.8,322
2024-07-07T23:23:05.8860966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.56,8.891,61.5,60.2,6.1,320
2024-07-07T23:23:06.1360359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.45,8.891,61.5,60.2,6.1,321
2024-07-07T23:23:06.3859332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,287.47,8.891,61.5,60.2,6.4,320
2024-07-07T23:23:06.6359047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,289.4,8.891,61.5,60.1,6.6,321
2024-07-07T23:23:06.8858739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,289.61,8.866,61.5,60.1,6.6,320
2024-07-07T23:23:07.1358704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,288.65,8.866,61.5,60.1,6.5,319
2024-07-07T23:23:07.3889855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.59,8.866,61.5,60.1,6.5,321
2024-07-07T23:23:07.6389700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,290.52,8.821,61.1,60,6.7,321
2024-07-07T23:23:07.8888887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,288.51,8.821,61.1,60,6.5,321
2024-07-07T23:23:08.1388338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,289.47,8.821,61.1,60,6.6,322
2024-07-07T23:23:08.3888001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,288.25,8.821,61.1,60,6.5,324
2024-07-07T23:23:08.6387589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.69,8.795,60.5,60.1,6.4,324
2024-07-07T23:23:08.8886657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.54,8.795,60.5,60.1,6.2,324
2024-07-07T23:23:09.1386348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,285.2,8.795,60.5,60.1,6.3,326
2024-07-07T23:23:09.3885690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,284.95,8.795,60.5,60.1,6.3,327
2024-07-07T23:23:09.6385254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.23,8.799,60,60.1,6,326
2024-07-07T23:23:09.8884995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.07,8.799,60,60.1,5.8,326
2024-07-07T23:23:10.1383808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,279.38,8.799,60,60.1,5.8,325
2024-07-07T23:23:10.3898767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.55,8.799,60,60.1,6,328
2024-07-07T23:23:10.6383360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.49,8.808,60,60.1,6,328
2024-07-07T23:23:10.8884127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,279.37,8.808,60,60.1,5.9,328
2024-07-07T23:23:11.1382482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.67,8.808,60,60.1,6,330
2024-07-07T23:23:11.3881311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,278.05,8.808,60,60.1,5.9,331
2024-07-07T23:23:11.6381854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,280.66,8.8,60.3,59.9,6,329
2024-07-07T23:23:11.8881053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,281.4,8.8,60.3,59.9,6.1,330
2024-07-07T23:23:12.1380363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,281.79,8.8,60.3,59.9,6.1,329
2024-07-07T23:23:12.3880182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,281.79,8.8,60.3,59.9,6.1,329
2024-07-07T23:23:12.6379271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.42,8.78,60.7,59.7,6.3,327
2024-07-07T23:23:12.8878681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.33,8.78,60.7,59.7,6.6,323
2024-07-07T23:23:13.1378383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.42,8.78,60.7,59.7,6.7,322
2024-07-07T23:23:13.3878642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,287.4,8.78,60.7,59.7,6.4,321
2024-07-07T23:23:13.6377668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.36,8.777,60.7,59.6,6.6,323
2024-07-07T23:23:13.8876339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.3,8.777,60.7,59.6,6.5,323
2024-07-07T23:23:14.1376604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,288.44,8.777,60.7,59.6,6.5,321
2024-07-07T23:23:14.3876063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.41,8.777,60.7,59.6,6.3,321
2024-07-07T23:23:14.6375535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.84,8.796,60.4,59.7,6.3,322
2024-07-07T23:23:14.8875403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,285.71,8.796,60.4,59.7,6.3,323
2024-07-07T23:23:15.1376183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.96,8.796,60.4,59.7,6.4,321
2024-07-07T23:23:15.3873876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.55,8.796,60.4,59.7,6.3,324
2024-07-07T23:23:15.6373520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.61,8.829,60,59.7,5.9,324
2024-07-07T23:23:15.8872587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,278.65,8.829,60,59.7,5.8,327
2024-07-07T23:23:16.1372618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.23,8.829,60,59.7,5.6,325
2024-07-07T23:23:16.3872096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.49,8.829,60,59.7,5.4,327
2024-07-07T23:23:16.6371290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,274.98,8.855,59.6,59.7,5.6,329
2024-07-07T23:23:16.8870837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,274.16,8.855,59.6,59.7,5.4,326
2024-07-07T23:23:17.1370442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,277.93,8.855,59.6,59.7,5.8,327
2024-07-07T23:23:17.3870146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.09,8.855,59.6,59.7,6,327
2024-07-07T23:23:17.6370008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,281.25,8.855,59.6,59.5,6.1,327
2024-07-07T23:23:17.8765665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.72,8.866,59.6,59.5,6,328
2024-07-07T23:23:18.1368335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,278.91,8.866,59.6,59.5,6,330
2024-07-07T23:23:18.3868218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,277.79,8.866,59.6,59.5,5.9,330
2024-07-07T23:23:18.6367077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.14,8.864,59.8,59.4,5.9,330
2024-07-07T23:23:18.8866946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.04,8.864,59.8,59.4,5.8,330
2024-07-07T23:23:19.1366944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,276.81,8.864,59.8,59.4,5.7,328
2024-07-07T23:23:19.3866208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.24,8.864,59.8,59.4,5.8,327
2024-07-07T23:23:19.6365462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.65,8.856,60.1,59.4,6,324
2024-07-07T23:23:19.8931789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.78,8.856,60.1,59.4,6.5,325
2024-07-07T23:23:20.1364035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.81,8.856,60.1,59.4,6.8,327
2024-07-07T23:23:20.3864203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.29,8.856,60.1,59.4,6.5,316
2024-07-07T23:23:20.6363649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.46,8.834,60.4,59.4,6.8,316
2024-07-07T23:23:20.8862782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,289.55,8.834,60.4,59.4,6.7,316
2024-07-07T23:23:21.1362762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,289.55,8.834,60.4,59.4,6.7,316
2024-07-07T23:23:21.3862619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,286.82,8.834,60.4,59.4,6.4,317
2024-07-07T23:23:21.6361436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.25,8.834,60.4,59.5,6.8,314
2024-07-07T23:23:21.8860978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,289.39,8.802,60.3,59.5,6.7,313
2024-07-07T23:23:22.1360506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,289.12,8.802,60.3,59.5,6.7,311
2024-07-07T23:23:22.3860223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,290.38,8.802,60.3,59.5,6.8,314
2024-07-07T23:23:22.6359550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,287.78,8.777,60.1,59.6,6.5,315
2024-07-07T23:23:22.8859005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.96,8.777,60.1,59.6,6.3,315
2024-07-07T23:23:23.1358648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.24,8.777,60.1,59.6,5.8,317
2024-07-07T23:23:23.3856808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.3,8.777,60.1,59.6,5.7,317
2024-07-07T23:23:23.6357262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.63,8.772,59.8,59.6,5.4,313
2024-07-07T23:23:23.8857420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.65,8.772,59.8,59.6,5.3,314
2024-07-07T23:23:24.1356479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,275.64,8.772,59.8,59.6,5.2,315
2024-07-07T23:23:24.3856633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,277.33,8.772,59.8,59.6,5.4,316
2024-07-07T23:23:24.6355607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.22,8.78,59.8,59.6,5.6,315
2024-07-07T23:23:24.8854947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.13,8.78,59.8,59.6,5.6,316
2024-07-07T23:23:25.1354516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.29,8.78,59.8,59.6,5.4,316
2024-07-07T23:23:25.3853874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,280.13,8.78,59.8,59.6,5.7,315
2024-07-07T23:23:25.6353763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.3,8.78,59.8,59.5,5.6,314
2024-07-07T23:23:25.8853051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,281.25,8.795,60,59.5,5.8,313
2024-07-07T23:23:26.1352394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,282.13,8.795,60,59.5,5.9,313
2024-07-07T23:23:26.3852347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,283.01,8.795,60,59.5,6,314
2024-07-07T23:23:26.6350778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.2,8.796,60.2,59.2,6,313
2024-07-07T23:23:26.8851606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.04,8.796,60.2,59.2,6.1,312
2024-07-07T23:23:27.1351254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,286.62,8.796,60.2,59.2,6.4,312
2024-07-07T23:23:27.3850859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,286.62,8.796,60.2,59.2,6.4,312
2024-07-07T23:23:27.6348871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.42,8.798,60.1,59,6.6,314
2024-07-07T23:23:27.8849192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,289.18,8.798,60.1,59,6.7,313
2024-07-07T23:23:28.1347598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.17,8.798,60.1,59,6.8,314
2024-07-07T23:23:28.3848625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,289.18,8.798,60.1,59,6.7,313
2024-07-07T23:23:28.6348177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,287.26,8.807,59.8,59,6.5,315
2024-07-07T23:23:28.8847433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.99,8.807,59.8,59,6.6,313
2024-07-07T23:23:29.1347023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,287.02,8.807,59.8,59,6.5,312
2024-07-07T23:23:29.3846457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,286.16,8.807,59.8,59,6.4,312
2024-07-07T23:23:29.6345346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.64,8.807,59.8,59.2,6.1,315
2024-07-07T23:23:29.8924291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,281.16,8.836,59.4,59.2,5.9,316
2024-07-07T23:23:30.1346421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.95,8.836,59.4,59.2,6.2,316
2024-07-07T23:23:30.3843642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.13,8.836,59.4,59.2,6,315
2024-07-07T23:23:30.6353199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,282.47,8.877,59.1,59.5,6.1,315
2024-07-07T23:23:30.8877349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,282.47,8.877,59.1,59.5,6.1,315
2024-07-07T23:23:31.1376137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.42,8.877,59.1,59.5,6,317
2024-07-07T23:23:31.3876147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.37,8.877,59.1,59.5,6.1,317
2024-07-07T23:23:31.6374954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.32,8.895,59,59.8,5.9,316
2024-07-07T23:23:31.8874806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.24,8.895,59,59.8,6.1,315
2024-07-07T23:23:32.1374450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,282.12,8.895,59,59.8,6.1,317
2024-07-07T23:23:32.3873800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.09,8.895,59,59.8,6.3,314
2024-07-07T23:23:32.6373360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.59,8.879,59.1,59.8,6,310
2024-07-07T23:23:32.8872683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.73,8.879,59.1,59.8,5.9,312
2024-07-07T23:23:33.1254527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.82,8.879,59.1,59.8,5.8,313
2024-07-07T23:23:33.3753235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.77,8.879,59.1,59.8,5.7,315
2024-07-07T23:23:33.6252914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.04,8.879,59.1,59.8,5.6,313
2024-07-07T23:23:33.8752388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.59,8.853,59.3,59.8,5.5,312
2024-07-07T23:23:34.1281750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.83,8.853,59.3,59.8,5.4,310
2024-07-07T23:23:34.3781498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,277.68,8.853,59.3,59.8,5.5,310
2024-07-07T23:23:34.6281627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.76,8.838,59.6,59.7,5.7,310
2024-07-07T23:23:34.8780819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277.26,8.838,59.6,59.7,5.4,308
2024-07-07T23:23:35.1280154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.99,8.838,59.6,59.7,5.5,312
2024-07-07T23:23:35.3779829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.25,8.838,59.6,59.7,5.9,317
2024-07-07T23:23:35.6279432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.13,8.825,59.9,59.6,5.7,311
2024-07-07T23:23:35.8778358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.73,8.825,59.9,59.6,6,314
2024-07-07T23:23:36.1277038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.97,8.825,59.9,59.6,5.8,313
2024-07-07T23:23:36.3778018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.53,8.825,59.9,59.6,6,318
2024-07-07T23:23:36.6277137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,285.5,8.799,60,59.5,6.3,321
2024-07-07T23:23:36.8776721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.83,8.799,60,59.5,6.1,317
2024-07-07T23:23:37.1276223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.7,8.799,60,59.5,6.1,319
2024-07-07T23:23:37.3775252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.75,8.799,60,59.5,5.9,319
2024-07-07T23:23:37.6274685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.75,8.799,60,59.5,5.9,319
2024-07-07T23:23:37.8774830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.87,8.778,59.9,59.5,5.6,319
2024-07-07T23:23:38.1274272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.06,8.778,59.9,59.5,5.4,323
2024-07-07T23:23:38.3773841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.7,8.774,59.6,59.5,5.4,323
2024-07-07T23:23:38.6273968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.71,8.774,59.6,59.5,5.3,323
2024-07-07T23:23:38.8773120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.7,8.774,59.6,59.5,5.4,323
2024-07-07T23:23:39.1272579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.96,8.774,59.6,59.5,5.5,322
2024-07-07T23:23:39.3771582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.46,8.774,59.6,59.5,5.7,324
2024-07-07T23:23:39.6271091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.15,8.781,59.4,59.5,5.7,324
2024-07-07T23:23:39.8771076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.19,8.781,59.4,59.5,5.8,324
2024-07-07T23:23:40.1297089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.19,8.781,59.4,59.5,5.8,324
2024-07-07T23:23:40.3823997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,276.48,8.781,59.4,59.5,5.6,326
2024-07-07T23:23:40.6323078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.38,8.787,59.3,59.5,6.1,327
2024-07-07T23:23:40.8822515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.65,8.787,59.3,59.5,6.3,327
2024-07-07T23:23:41.1321577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.05,8.787,59.3,59.5,6.4,326
2024-07-07T23:23:41.3820906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.05,8.787,59.3,59.5,6.4,326
2024-07-07T23:23:41.6320343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,285.45,8.787,59.3,59.5,6.4,324
2024-07-07T23:23:41.8821122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.69,8.798,59.5,59.5,6.3,323
2024-07-07T23:23:42.1320208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.84,8.798,59.5,59.5,6.3,322
2024-07-07T23:23:42.3819313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.88,8.798,59.5,59.5,6.4,322
2024-07-07T23:23:42.6318720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,286.52,8.802,59.7,59.6,6.5,326
2024-07-07T23:23:42.8818503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,290.16,8.802,59.7,59.6,6.8,324
2024-07-07T23:23:43.1317711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,290.16,8.802,59.7,59.6,6.8,324
2024-07-07T23:23:43.3816863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.38,8.802,59.7,59.6,7,323
2024-07-07T23:23:43.6316976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.49,8.797,59.8,59.8,7,321
2024-07-07T23:23:43.8816421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.22,8.797,59.8,59.8,7.2,318
2024-07-07T23:23:44.1315890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.47,8.797,59.8,59.8,7.3,320
2024-07-07T23:23:44.3815225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.42,8.797,59.8,59.8,6.8,320
2024-07-07T23:23:44.6315008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.53,8.786,59.8,60,6.9,323
2024-07-07T23:23:44.8815294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,291.53,8.786,59.8,60,6.9,320
2024-07-07T23:23:45.1313959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.49,8.786,59.8,60,6.8,322
2024-07-07T23:23:45.3861867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.55,8.786,59.8,60,6.9,322
2024-07-07T23:23:45.6312881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.41,8.786,59.8,60.3,6.6,321
2024-07-07T23:23:45.8812889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,288.09,8.804,59.7,60.3,6.6,322
2024-07-07T23:23:46.1312213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,290.26,8.804,59.7,60.3,6.8,321
2024-07-07T23:23:46.3854360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.27,8.804,59.7,60.3,6.8,320
2024-07-07T23:23:46.6219420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.87,8.841,59.6,60.4,6.8,320
2024-07-07T23:23:46.8718110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.87,8.841,59.6,60.4,6.7,318
2024-07-07T23:23:47.1218334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,288.85,8.841,59.6,60.4,6.7,317
2024-07-07T23:23:47.3754373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.92,8.841,59.6,60.4,6.5,316
2024-07-07T23:23:47.6254476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.71,8.863,59.6,60.3,6.5,319
2024-07-07T23:23:47.8753908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.75,8.863,59.6,60.3,6.5,318
2024-07-07T23:23:48.1253407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.66,8.863,59.6,60.3,6.6,320
2024-07-07T23:23:48.3752060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.71,8.863,59.6,60.3,6.6,319
2024-07-07T23:23:48.6252834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,287.29,8.862,59.5,60.3,6.6,323
2024-07-07T23:23:48.8752029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,288.47,8.862,59.5,60.3,6.7,322
2024-07-07T23:23:49.1251716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.97,8.862,59.5,60.3,6.6,325
2024-07-07T23:23:49.3750879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.24,8.862,59.5,60.3,6.2,326
2024-07-07T23:23:49.6250334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,283.92,8.852,59.3,60.2,6.3,323
2024-07-07T23:23:49.8749814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.79,8.852,59.3,60.2,6.1,323
2024-07-07T23:23:50.1249216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.48,8.852,59.3,60.2,6,324
2024-07-07T23:23:50.3749048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.43,8.852,59.3,60.2,5.9,324
2024-07-07T23:23:50.6248539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,276.52,8.858,59.2,60,5.6,323
2024-07-07T23:23:50.8747684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.21,8.858,59.2,60,5.3,324
2024-07-07T23:23:51.1247284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.28,8.858,59.2,60,5.1,324
2024-07-07T23:23:51.3746975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.96,8.858,59.2,60,5,325
2024-07-07T23:23:51.6246751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.51,8.879,59.5,59.9,5.4,324
2024-07-07T23:23:51.8745764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,276.08,8.879,59.5,59.9,5.5,322
2024-07-07T23:23:52.1245576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,275.61,8.879,59.5,59.9,5.4,320
2024-07-07T23:23:52.3745157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.77,8.879,59.5,59.9,5.5,319
2024-07-07T23:23:52.6244337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,278.3,8.884,60,59.8,5.6,319
2024-07-07T23:23:52.8743909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.53,8.884,60,59.8,5.7,317
2024-07-07T23:23:53.1243536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,280.76,8.884,60,59.8,5.8,311
2024-07-07T23:23:53.3742340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.66,8.852,60.6,59.8,5.7,309
2024-07-07T23:23:53.6242301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,283.95,8.852,60.6,59.9,6.1,309
2024-07-07T23:23:53.8742125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.77,8.852,60.6,59.9,6.2,309
2024-07-07T23:23:54.1241429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,284.56,8.852,60.6,59.9,6.2,307
2024-07-07T23:23:54.3741014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.98,8.852,60.6,59.9,6.4,306
2024-07-07T23:23:54.6240069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,288.05,8.796,60.8,60.2,6.6,306
2024-07-07T23:23:54.8739380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.61,8.796,60.8,60.2,6.7,305
2024-07-07T23:23:55.1237814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.61,8.796,60.8,60.2,6.7,305
2024-07-07T23:23:55.3737331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,287.28,8.796,60.8,60.2,6.5,306
2024-07-07T23:23:55.6237903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,289.11,8.748,60.5,60.5,6.7,307
2024-07-07T23:23:55.8737892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,287.68,8.748,60.5,60.5,6.5,308
2024-07-07T23:23:56.1237422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,287.82,8.748,60.5,60.5,6.5,309
2024-07-07T23:23:56.3737149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.49,8.748,60.5,60.5,6.2,311
2024-07-07T23:23:56.6237076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,284.25,8.722,59.9,60.5,6.1,312
2024-07-07T23:23:56.8736031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.26,8.722,59.9,60.5,6.1,315
2024-07-07T23:23:57.1235746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.38,8.722,59.9,60.5,5.8,316
2024-07-07T23:23:57.3734595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,280.32,8.722,59.9,60.5,5.7,317
2024-07-07T23:23:57.6234508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,277.76,8.721,59.5,60.7,5.5,318
2024-07-07T23:23:57.8735049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,277.35,8.721,59.5,60.7,5.5,320
2024-07-07T23:23:58.1233188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,275.84,8.721,59.5,60.7,5.4,322
2024-07-07T23:23:58.3733099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,273.98,8.741,59.7,60.7,5.3,325
2024-07-07T23:23:58.6233360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,274.67,8.741,59.7,60.7,5.3,323
2024-07-07T23:23:58.8731916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,270.61,8.741,59.7,60.7,5,326
2024-07-07T23:23:59.1231897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.74,8.741,59.7,60.7,5.3,330
2024-07-07T23:23:59.3731019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,273.35,8.741,59.7,60.7,5.2,324
2024-07-07T23:23:59.6230725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.34,8.77,60.3,60.5,5.5,323
2024-07-07T23:23:59.8729874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,280.84,8.77,60.3,60.5,5.8,321
2024-07-07T23:24:00.1229425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,283.14,8.77,60.3,60.5,6,319
2024-07-07T23:24:00.3729124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,285.24,8.77,60.3,60.5,6.2,317
2024-07-07T23:24:00.6229018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.68,8.779,61.1,60.3,6.5,314
2024-07-07T23:24:00.8728175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291.2,8.779,61.1,60.3,6.8,313
2024-07-07T23:24:01.1227605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,292.07,8.779,61.1,60.3,6.9,313
2024-07-07T23:24:01.3726809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.34,8.779,61.1,60.3,7,310
2024-07-07T23:24:01.6226155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,293.56,8.782,61.4,60.2,7.1,311
2024-07-07T23:24:01.8726462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,294.13,8.782,61.4,60.2,7.2,310
2024-07-07T23:24:02.1253570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,293.88,8.782,61.4,60.2,7.2,309
2024-07-07T23:24:02.3725516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,296.39,8.794,61,60.2,7.5,311
2024-07-07T23:24:02.6224463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,295.93,8.794,61,60.5,7.4,312
2024-07-07T23:24:02.8723951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,294.05,8.794,61,60.5,7.2,311
2024-07-07T23:24:03.1223529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,293.02,8.794,61,60.5,7.1,310
2024-07-07T23:24:03.3722240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,290.45,8.839,60.2,60.5,6.9,310
2024-07-07T23:24:03.6222933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.84,8.839,60.2,60.8,6.7,310
2024-07-07T23:24:03.8721633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.47,8.839,60.2,60.8,6.4,312
2024-07-07T23:24:04.1221131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.11,8.839,60.2,60.8,5.8,314
2024-07-07T23:24:04.3720927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.16,8.839,60.2,60.8,5.8,313
2024-07-07T23:24:04.6220642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,279.48,8.899,59.7,61.2,5.7,311
2024-07-07T23:24:04.8720199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.43,8.899,59.7,61.2,5.7,312
2024-07-07T23:24:05.1219321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.99,8.899,59.7,61.2,5.4,309
2024-07-07T23:24:05.3718227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.15,8.899,59.7,61.2,5.3,309
2024-07-07T23:24:05.6218886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.61,8.929,59.6,61.2,5.5,308
2024-07-07T23:24:05.8718229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.98,8.929,59.6,61.2,5.2,310
2024-07-07T23:24:06.1218431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.75,8.929,59.6,61.2,5,314
2024-07-07T23:24:06.3716504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.27,8.929,59.6,61.2,5.1,316
2024-07-07T23:24:06.6217138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,273.68,8.907,60,61.1,5.1,317
2024-07-07T23:24:06.8716173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.5,8.907,60,61.1,5.3,317
2024-07-07T23:24:07.1260533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,276.87,8.907,60,61.1,5.4,314
2024-07-07T23:24:07.3759675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.48,8.85,60.5,61.1,5.4,316
2024-07-07T23:24:07.6259599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.43,8.85,60.5,60.9,5.5,316
2024-07-07T23:24:07.8757351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.37,8.85,60.5,60.9,5.7,315
2024-07-07T23:24:08.1258503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281.29,8.85,60.5,60.9,5.8,315
2024-07-07T23:24:08.3757808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,282.13,8.85,60.5,60.9,5.9,316
2024-07-07T23:24:08.6257513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,283.04,8.807,61,60.8,5.9,314
2024-07-07T23:24:08.8756876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.94,8.807,61,60.8,6,313
2024-07-07T23:24:09.1256821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,283.04,8.807,61,60.8,5.9,314
2024-07-07T23:24:09.3756044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.06,8.807,61,60.8,5.9,313
2024-07-07T23:24:09.6256471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.41,8.779,61.1,60.6,5.8,314
2024-07-07T23:24:09.8755000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.41,8.779,61.1,60.6,5.8,314
2024-07-07T23:24:10.1255142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,280.62,8.779,61.1,60.6,5.6,314
2024-07-07T23:24:10.3752960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,280.62,8.779,61.1,60.6,5.6,314
2024-07-07T23:24:10.6253160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,280.46,8.779,61.1,60.6,5.6,316
2024-07-07T23:24:10.8753229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.79,8.768,61.1,60.6,5.5,314
2024-07-07T23:24:11.1252752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,280.61,8.768,61.1,60.6,5.6,315
2024-07-07T23:24:11.3772463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.58,8.768,61.1,60.6,5.7,314
2024-07-07T23:24:11.6299265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.17,8.765,60.9,60.5,5.7,317
2024-07-07T23:24:11.8819580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.5,8.765,60.9,60.5,5.4,316
2024-07-07T23:24:12.1319603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.6,8.765,60.9,60.5,5.5,314
2024-07-07T23:24:12.3819224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.6,8.765,60.9,60.5,5.5,314
2024-07-07T23:24:12.6318286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.65,8.755,60.9,60.5,5.5,314
2024-07-07T23:24:12.8817580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.65,8.755,60.9,60.5,5.5,314
2024-07-07T23:24:13.1316598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.66,8.755,60.9,60.5,5.4,315
2024-07-07T23:24:13.3816478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.79,8.733,60.9,60.5,5.4,315
2024-07-07T23:24:13.6317290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.68,8.733,60.9,60.5,5.4,316
2024-07-07T23:24:13.8815713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.35,8.733,60.9,60.5,5.5,318
2024-07-07T23:24:14.1315653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,278.55,8.733,60.9,60.5,5.4,317
2024-07-07T23:24:14.3814797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.4,8.733,60.9,60.5,5.4,318
2024-07-07T23:24:14.6314483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.14,8.733,60.9,60.6,5.6,319
2024-07-07T23:24:14.8813984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.09,8.712,60.9,60.6,5.7,320
2024-07-07T23:24:15.1313241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.48,8.712,60.9,60.6,5.7,317
2024-07-07T23:24:15.3811985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.41,8.712,60.9,60.6,5.6,318
2024-07-07T23:24:15.6312301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,282.2,8.713,60.9,60.7,5.8,319
2024-07-07T23:24:15.8811984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.18,8.713,60.9,60.7,5.9,319
2024-07-07T23:24:16.1310206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,284.17,8.713,60.9,60.7,6,319
2024-07-07T23:24:16.3810840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,284.17,8.713,60.9,60.7,6,319
2024-07-07T23:24:16.6310693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,282.98,8.739,61,60.8,5.9,320
2024-07-07T23:24:16.8810178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.09,8.739,61,60.8,6,319
2024-07-07T23:24:17.1309542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.22,8.739,61,60.8,5.9,318
2024-07-07T23:24:17.3809393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.22,8.739,61,60.8,5.9,318
2024-07-07T23:24:17.6308410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,284.1,8.768,61.1,60.8,6,318
2024-07-07T23:24:17.8808124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.16,8.768,61.1,60.8,6.1,316
2024-07-07T23:24:18.1307376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,286.09,8.768,61.1,60.8,6.2,314
2024-07-07T23:24:18.3670096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.94,8.78,61.1,60.8,6.3,315
2024-07-07T23:24:18.6169605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,286.94,8.78,61.1,60.9,6.3,315
2024-07-07T23:24:18.8824624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,286.92,8.78,61.1,60.9,6.3,314
2024-07-07T23:24:19.1168237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.76,8.78,61.1,60.9,6.4,313
2024-07-07T23:24:19.3667380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.82,8.78,61.1,60.9,6.4,314
2024-07-07T23:24:19.6323646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.46,8.792,61,60.8,6.5,313
2024-07-07T23:24:19.8666461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.46,8.792,61,60.8,6.5,313
2024-07-07T23:24:20.1166745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,288.38,8.792,61,60.8,6.5,312
2024-07-07T23:24:20.3666311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,288.38,8.792,61,60.8,6.5,312
2024-07-07T23:24:20.6165317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,288.09,8.807,60.8,60.7,6.5,312
2024-07-07T23:24:20.8664663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,287.14,8.807,60.8,60.7,6.4,311
2024-07-07T23:24:21.1320161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,288.09,8.807,60.8,60.7,6.5,312
2024-07-07T23:24:21.3663658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,285.8,8.827,60.3,60.7,6.3,313
2024-07-07T23:24:21.6163603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.8,8.827,60.3,60.6,6.3,313
2024-07-07T23:24:21.8818924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.92,8.827,60.3,60.6,6.2,314
2024-07-07T23:24:22.1318677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.01,8.827,60.3,60.6,6.1,314
2024-07-07T23:24:22.3817649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,283.07,8.827,60.3,60.6,6,315
2024-07-07T23:24:22.6182512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,283.31,8.847,59.8,60.4,6.1,316
2024-07-07T23:24:22.8681153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.39,8.847,59.8,60.4,5.8,317
2024-07-07T23:24:23.1181196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.45,8.847,59.8,60.4,5.7,317
2024-07-07T23:24:23.3680570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,276.88,8.865,59.6,60.4,5.5,319
2024-07-07T23:24:23.6180571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,275.75,8.865,59.6,60.2,5.4,320
2024-07-07T23:24:23.8679286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,274.54,8.865,59.6,60.2,5.3,321
2024-07-07T23:24:24.1179301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,273.59,8.865,59.6,60.2,5.2,321
2024-07-07T23:24:24.3678861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,273.59,8.865,59.6,60.2,5.2,321
2024-07-07T23:24:24.6178572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,273.86,8.868,59.8,60.1,5.2,321
2024-07-07T23:24:24.8677562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,272.92,8.868,59.8,60.1,5.1,321
2024-07-07T23:24:25.1177643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,272.92,8.868,59.8,60.1,5.1,321
2024-07-07T23:24:25.3676875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,272.92,8.868,59.8,60.1,5.1,321
2024-07-07T23:24:25.6176640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.43,8.853,60.3,60.1,5,322
2024-07-07T23:24:25.8675985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,273.88,8.853,60.3,60.1,5.1,320
2024-07-07T23:24:26.1175798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.71,8.853,60.3,60.1,5,321
2024-07-07T23:24:26.3674603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.63,8.853,60.3,60.1,5.1,321
2024-07-07T23:24:26.6173938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.65,8.813,60.8,60.1,5.2,320
2024-07-07T23:24:26.8720356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,277.53,8.813,60.8,60.1,5.4,320
2024-07-07T23:24:27.1173656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.89,8.813,60.8,60.1,5.4,318
2024-07-07T23:24:27.3829018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.89,8.813,60.8,60.1,5.4,318
2024-07-07T23:24:27.6172218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.45,8.754,61.1,60.1,5.6,318
2024-07-07T23:24:27.8827991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,281.49,8.754,61.1,60.1,5.7,317
2024-07-07T23:24:28.1327024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.63,8.754,61.1,60.1,5.5,317
2024-07-07T23:24:28.3670265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.57,8.754,61.1,60.1,5.7,316
2024-07-07T23:24:28.6170464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.46,8.716,61.1,60.2,5.8,319
2024-07-07T23:24:28.8670173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.5,8.716,61.1,60.2,5.7,319
2024-07-07T23:24:29.1169492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,279.01,8.716,61.1,60.2,5.5,322
2024-07-07T23:24:29.3668682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,281.19,8.716,61.1,60.2,5.7,321
2024-07-07T23:24:29.6325419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,278.49,8.705,60.8,60.1,5.5,323
2024-07-07T23:24:29.8667659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,277.49,8.705,60.8,60.1,5.4,323
2024-07-07T23:24:30.1167071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.51,8.705,60.8,60.1,5.2,323
2024-07-07T23:24:30.3665840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.54,8.705,60.8,60.1,5.1,323
2024-07-07T23:24:30.6166313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.79,8.715,60.7,59.9,5.1,325
2024-07-07T23:24:30.8665431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.79,8.715,60.7,59.9,5.1,325
2024-07-07T23:24:31.1321360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.21,8.715,60.7,59.9,5.4,319
2024-07-07T23:24:31.3665148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.21,8.715,60.7,59.9,5.4,319
2024-07-07T23:24:31.6164747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.02,8.719,60.7,59.8,5.4,320
2024-07-07T23:24:31.8820318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.25,8.719,60.7,59.8,5.6,318
2024-07-07T23:24:32.1163341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.18,8.719,60.7,59.8,6,314
2024-07-07T23:24:32.3741094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.27,8.719,60.7,59.8,5.9,312
2024-07-07T23:24:32.6162147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,285.3,8.703,60.9,59.8,6.1,312
2024-07-07T23:24:32.8691410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.99,8.703,60.9,59.8,6.4,313
2024-07-07T23:24:33.1190280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.86,8.703,60.9,59.8,6.5,313
2024-07-07T23:24:33.3712371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,291.47,8.703,60.9,59.8,6.8,313
2024-07-07T23:24:33.6211107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.51,8.69,60.8,59.8,6.9,314
2024-07-07T23:24:33.8710148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.51,8.69,60.8,59.8,6.9,314
2024-07-07T23:24:34.1211321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.51,8.69,60.8,59.8,6.9,314
2024-07-07T23:24:34.3709471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.56,8.69,60.8,59.8,7,315
2024-07-07T23:24:34.6209076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,292.52,8.69,60.8,59.9,6.9,314
2024-07-07T23:24:34.8709235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,289.99,8.712,60.4,59.9,6.7,312
2024-07-07T23:24:35.1208142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,289.25,8.712,60.4,59.9,6.6,313
2024-07-07T23:24:35.3708193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.45,8.712,60.4,59.9,6.5,314
2024-07-07T23:24:35.6207515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.8,8.773,59.9,60.2,6.3,315
2024-07-07T23:24:35.8705568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.8,8.773,59.9,60.2,6.3,316
2024-07-07T23:24:36.1206356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.95,8.773,59.9,60.2,6.1,314
2024-07-07T23:24:36.3705336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.01,8.773,59.9,60.2,6,315
2024-07-07T23:24:36.6205539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.44,8.839,59.7,60.4,5.8,316
2024-07-07T23:24:36.8704894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.39,8.839,59.7,60.4,5.7,317
2024-07-07T23:24:37.1203911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.39,8.839,59.7,60.4,5.7,317
2024-07-07T23:24:37.3724133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.51,8.839,59.7,60.4,5.5,317
2024-07-07T23:24:37.6223817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.56,8.87,59.7,60.4,5.4,316
2024-07-07T23:24:37.8722941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.56,8.87,59.7,60.4,5.4,316
2024-07-07T23:24:38.1222721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.8,8.87,59.7,60.4,5.3,315
2024-07-07T23:24:38.3722062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.8,8.87,59.7,60.4,5.3,315
2024-07-07T23:24:38.6221535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.85,8.87,59.7,60.1,5.4,314
2024-07-07T23:24:38.8721212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.2,8.868,59.8,60.1,5.2,314
2024-07-07T23:24:39.1220941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.09,8.868,59.8,60.1,5.3,314
2024-07-07T23:24:39.3720619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,275.96,8.868,59.8,60.1,5.3,315
2024-07-07T23:24:39.6219462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.91,8.852,59.9,59.6,5.6,315
2024-07-07T23:24:39.8719277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.86,8.852,59.9,59.6,5.4,317
2024-07-07T23:24:40.1218853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.86,8.852,59.9,59.6,5.4,317
2024-07-07T23:24:40.3716469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.09,8.852,59.9,59.6,5.3,316
2024-07-07T23:24:40.6218658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.47,8.835,60,59.2,5.3,315
2024-07-07T23:24:40.8717755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.47,8.835,60,59.2,5.3,315
2024-07-07T23:24:41.1217552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.7,8.835,60,59.2,5.2,314
2024-07-07T23:24:41.3722176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,273.96,8.835,60,59.2,5,314
2024-07-07T23:24:41.6215844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275,8.825,60,59,5.1,313
2024-07-07T23:24:41.8715167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.24,8.825,60,59,5,312
2024-07-07T23:24:42.1216015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.38,8.825,60,59,5,310
2024-07-07T23:24:42.3713912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.32,8.825,60,59,5,311
2024-07-07T23:24:42.6214275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.57,8.806,60.1,59.1,5,310
2024-07-07T23:24:42.8713456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,274.66,8.806,60.1,59.1,5,308
2024-07-07T23:24:43.1212891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.29,8.806,60.1,59.1,5.2,308
2024-07-07T23:24:43.3710728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.29,8.806,60.1,59.1,5.2,308
2024-07-07T23:24:43.6211501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.1,8.771,60.1,59.4,5.4,308
2024-07-07T23:24:43.8711443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.09,8.771,60.1,59.4,5.4,310
2024-07-07T23:24:44.1210734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.77,8.771,60.1,59.4,5.6,311
2024-07-07T23:24:44.3710388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.93,8.771,60.1,59.4,5.5,310
2024-07-07T23:24:44.6210218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.9,8.723,60.1,59.7,5.7,311
2024-07-07T23:24:44.8709263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.9,8.723,60.1,59.7,5.7,311
2024-07-07T23:24:45.1208870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,281.77,8.723,60.1,59.7,5.8,311
2024-07-07T23:24:45.3708011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.59,8.723,60.1,59.7,5.9,310
2024-07-07T23:24:45.6208947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.59,8.689,60,59.9,5.9,308
2024-07-07T23:24:45.8707644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,281.7,8.689,60,59.9,5.8,307
2024-07-07T23:24:46.1207285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.7,8.689,60,59.9,5.9,310
2024-07-07T23:24:46.3705655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.01,8.689,60,59.9,6.3,309
2024-07-07T23:24:46.6206194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.68,8.686,59.9,59.8,6.3,307
2024-07-07T23:24:46.8705450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.87,8.686,59.9,59.8,6.2,307
2024-07-07T23:24:47.1204920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.87,8.686,59.9,59.8,6.2,307
2024-07-07T23:24:47.3704541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,285.93,8.686,59.9,59.8,6.3,309
2024-07-07T23:24:47.6203973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,285.68,8.696,59.7,59.7,6.3,309
2024-07-07T23:24:47.8703811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,286.64,8.696,59.7,59.7,6.4,310
2024-07-07T23:24:48.1202887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.01,8.696,59.7,59.7,6.2,311
2024-07-07T23:24:48.3702513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,285.88,8.696,59.7,59.7,6.3,311
2024-07-07T23:24:48.6201978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.55,8.717,59.5,59.5,6.3,311
2024-07-07T23:24:48.8701400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,283.76,8.717,59.5,59.5,6.1,310
2024-07-07T23:24:49.1200531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,284.52,8.717,59.5,59.5,6.2,309
2024-07-07T23:24:49.3700289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,282.77,8.717,59.5,59.5,6,308
2024-07-07T23:24:49.6200024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,283.5,8.746,59.5,59.4,6.1,309
2024-07-07T23:24:49.8699236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.67,8.746,59.5,59.4,6,309
2024-07-07T23:24:50.1205227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.15,8.746,59.5,59.4,5.7,309
2024-07-07T23:24:50.3698461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,280.12,8.746,59.5,59.4,5.7,308
2024-07-07T23:24:50.6197825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.92,8.782,59.5,59.4,5.7,308
2024-07-07T23:24:50.8722435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.1,8.782,59.5,59.4,5.6,308
2024-07-07T23:24:51.1222339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,279.92,8.782,59.5,59.4,5.7,313
2024-07-07T23:24:51.3721752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.2,8.782,59.5,59.4,5.5,312
2024-07-07T23:24:51.6221084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.19,8.807,59.5,59.5,5.4,312
2024-07-07T23:24:51.8720626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.24,8.807,59.5,59.5,5.3,313
2024-07-07T23:24:52.1220478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,277.04,8.807,59.5,59.5,5.4,314
2024-07-07T23:24:52.3720045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.36,8.807,59.5,59.5,5.2,313
2024-07-07T23:24:52.6219648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.52,8.819,59.6,59.7,5.1,313
2024-07-07T23:24:52.8718405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.26,8.819,59.6,59.7,5.1,315
2024-07-07T23:24:53.1218412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.26,8.819,59.6,59.7,5.1,315
2024-07-07T23:24:53.3717329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.49,8.819,59.6,59.7,4.9,315
2024-07-07T23:24:53.6216464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.86,8.813,59.7,59.9,4.7,315
2024-07-07T23:24:53.8716999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.17,8.813,59.7,59.9,4.6,314
2024-07-07T23:24:54.1215864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.99,8.813,59.7,59.9,4.6,315
2024-07-07T23:24:54.3716451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.03,8.813,59.7,59.9,4.7,314
2024-07-07T23:24:54.6215322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.8,8.789,59.9,60,4.5,313
2024-07-07T23:24:54.8715274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.79,8.789,59.9,60,4.6,312
2024-07-07T23:24:55.1214600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.92,8.789,59.9,60,4.6,311
2024-07-07T23:24:55.3714268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.03,8.789,59.9,60,4.6,310
2024-07-07T23:24:55.6213734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272.15,8.773,60.1,60,4.7,310
2024-07-07T23:24:55.8712009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.83,8.773,60.1,60,4.9,310
2024-07-07T23:24:56.1211214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.37,8.773,60.1,60,5.1,312
2024-07-07T23:24:56.3712968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.45,8.773,60.1,60,5.1,311
2024-07-07T23:24:56.6210227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.63,8.75,60.2,60,5,313
2024-07-07T23:24:56.8711095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.5,8.75,60.2,60,5.1,313
2024-07-07T23:24:57.1210741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.17,8.75,60.2,60,5.3,314
2024-07-07T23:24:57.3710312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.38,8.75,60.2,60,5.2,313
2024-07-07T23:24:57.6210176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.39,8.746,60.1,59.9,5.2,312
2024-07-07T23:24:57.8709129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.39,8.746,60.1,59.9,5.2,312
2024-07-07T23:24:58.1208111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.74,8.746,60.1,59.9,5,311
2024-07-07T23:24:58.3708321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.91,8.746,60.1,59.9,5,308
2024-07-07T23:24:58.6208085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.86,8.766,59.9,59.9,4.9,306
2024-07-07T23:24:58.8707369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.1,8.766,59.9,59.9,4.8,304
2024-07-07T23:24:59.1206687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.09,8.766,59.9,59.9,4.8,302
2024-07-07T23:24:59.3706316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.29,8.766,59.9,59.9,4.7,300
2024-07-07T23:24:59.6204815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.84,8.792,59.8,59.9,4.8,300
2024-07-07T23:24:59.8705529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,272.88,8.792,59.8,59.9,4.8,302
2024-07-07T23:25:00.1205182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,272.88,8.792,59.8,59.9,4.8,302
2024-07-07T23:25:00.3704133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274.46,8.792,59.8,59.9,5,304
2024-07-07T23:25:00.6203220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.46,8.795,59.6,59.9,4.9,303
2024-07-07T23:25:00.8703262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.24,8.795,59.6,59.9,5,305
2024-07-07T23:25:01.1202875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,272.51,8.795,59.6,59.9,4.8,308
2024-07-07T23:25:01.3702915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,272.51,8.795,59.6,59.9,4.8,308
2024-07-07T23:25:01.6201904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.96,8.78,59.5,60,4.6,306
2024-07-07T23:25:01.8701886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.9,8.78,59.5,60,4.5,309
2024-07-07T23:25:02.1201108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.76,8.78,59.5,60,4.7,315
2024-07-07T23:25:02.3699984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,271.95,8.78,59.5,60,4.8,313
2024-07-07T23:25:02.6199814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.2,8.777,59.4,60.2,4.7,317
2024-07-07T23:25:02.8699177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.1,8.777,59.4,60.2,4.8,317
2024-07-07T23:25:03.1199562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,269.97,8.777,59.4,60.2,4.7,318
2024-07-07T23:25:03.3698386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,268.63,8.78,59.5,60.2,4.7,323
2024-07-07T23:25:03.6198171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.75,8.78,59.5,60.4,4.4,326
2024-07-07T23:25:03.8753956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.17,8.78,59.5,60.4,4.2,323
2024-07-07T23:25:04.1196852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,266.03,8.78,59.5,60.4,4.5,325
2024-07-07T23:25:04.3696352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.48,8.78,59.5,60.4,4.3,327
2024-07-07T23:25:04.6196236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.72,8.78,59.7,60.5,4.3,327
2024-07-07T23:25:04.8695591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,260.54,8.78,59.7,60.5,4.2,332
2024-07-07T23:25:05.1194567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,260.26,8.78,59.7,60.5,4.1,331
2024-07-07T23:25:05.3694718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,259.95,8.78,59.7,60.5,4,330
2024-07-07T23:25:05.6193724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,260.61,8.773,60.1,60.4,4,330
2024-07-07T23:25:05.8693699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,261.39,8.773,60.1,60.4,4.1,330
2024-07-07T23:25:06.1192920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,261.39,8.773,60.1,60.4,4.1,330
2024-07-07T23:25:06.3692136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,261.88,8.773,60.1,60.4,4,327
2024-07-07T23:25:06.6191655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,263.34,8.76,60.5,60.3,4.1,327
2024-07-07T23:25:06.8691415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.56,8.76,60.5,60.3,4.2,326
2024-07-07T23:25:07.1191159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.01,8.76,60.5,60.3,4.4,324
2024-07-07T23:25:07.3604942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,267.89,8.76,60.5,60.3,4.5,324
2024-07-07T23:25:07.6190031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.64,8.747,60.8,60.1,4.6,323
2024-07-07T23:25:07.8689855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.95,8.747,60.8,60.1,4.6,322
2024-07-07T23:25:08.1188909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.95,8.747,60.8,60.1,4.6,322
2024-07-07T23:25:08.3688357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,271.13,8.747,60.8,60.1,4.7,321
2024-07-07T23:25:08.6187856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.01,8.739,60.8,60.1,4.9,321
2024-07-07T23:25:08.8687319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,273.48,8.739,60.8,60.1,4.9,319
2024-07-07T23:25:09.1186888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.01,8.739,60.8,60.1,4.9,321
2024-07-07T23:25:09.3686279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,273.26,8.739,60.8,60.1,4.9,320
2024-07-07T23:25:09.6185815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,271.73,8.734,60.5,60.1,4.8,321
2024-07-07T23:25:09.8685126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,271.73,8.734,60.5,60.1,4.8,321
2024-07-07T23:25:10.1184903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,271.33,8.734,60.5,60.1,4.7,319
2024-07-07T23:25:10.3684624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,271.33,8.734,60.5,60.1,4.7,319
2024-07-07T23:25:10.6184416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.22,8.739,60.1,60.3,4.7,321
2024-07-07T23:25:10.8683382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,267.98,8.739,60.1,60.3,4.6,325
2024-07-07T23:25:11.1204518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,271.13,8.739,60.1,60.3,4.9,324
2024-07-07T23:25:11.3703666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.77,8.739,60.1,60.3,4.9,325
2024-07-07T23:25:11.6203261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,268.1,8.748,59.9,60.5,4.7,326
2024-07-07T23:25:11.8702789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,266.77,8.748,59.9,60.5,4.7,329
2024-07-07T23:25:12.1202454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,267.68,8.748,59.9,60.5,4.7,327
2024-07-07T23:25:12.3701941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,268.1,8.748,59.9,60.5,4.7,326
2024-07-07T23:25:12.6201129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.44,8.765,60,60.6,4.8,325
2024-07-07T23:25:12.8700512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.81,8.765,60,60.6,4.8,324
2024-07-07T23:25:13.1200251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.34,8.765,60,60.6,5,325
2024-07-07T23:25:13.3699652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.1,8.765,60,60.6,4.9,323
2024-07-07T23:25:13.6199249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,271.88,8.776,60.4,60.6,4.9,322
2024-07-07T23:25:13.8698445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,271.53,8.776,60.4,60.6,4.8,320
2024-07-07T23:25:14.1198418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.11,8.776,60.4,60.6,5.1,316
2024-07-07T23:25:14.3697705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.27,8.776,60.4,60.6,5.1,315
2024-07-07T23:25:14.6197484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,277.55,8.773,60.7,60.5,5.3,314
2024-07-07T23:25:14.8696870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.25,8.773,60.7,60.5,5.5,315
2024-07-07T23:25:15.1196435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.02,8.773,60.7,60.5,5.5,317
2024-07-07T23:25:15.3696562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.07,8.773,60.7,60.5,5.7,315
2024-07-07T23:25:15.6195527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.1,8.764,60.7,60.4,5.8,314
2024-07-07T23:25:15.8694905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.14,8.764,60.7,60.4,5.7,315
2024-07-07T23:25:16.1228766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.79,8.764,60.7,60.4,6.1,316
2024-07-07T23:25:16.3728092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.66,8.764,60.7,60.4,6.2,318
2024-07-07T23:25:16.6228572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.27,8.764,60.4,60.4,6.3,319
2024-07-07T23:25:16.8727292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,285.19,8.764,60.4,60.4,6.2,320
2024-07-07T23:25:17.1227061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.72,8.764,60.4,60.4,6.1,323
2024-07-07T23:25:17.3726320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,282.67,8.764,60.4,60.4,6,323
2024-07-07T23:25:17.6225560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.12,8.791,60,60.5,5.8,322
2024-07-07T23:25:17.8732095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,279.54,8.791,60,60.5,5.7,320
2024-07-07T23:25:18.1224912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.83,8.791,60,60.5,5.8,318
2024-07-07T23:25:18.3724299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,278.74,8.791,60,60.5,5.6,319
2024-07-07T23:25:18.6224127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.4,8.826,59.7,60.6,5.1,319
2024-07-07T23:25:18.8723385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.4,8.826,59.7,60.6,5.1,319
2024-07-07T23:25:19.1221730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.52,8.826,59.7,60.6,5.2,325
2024-07-07T23:25:19.3722389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.55,8.826,59.7,60.6,5.1,325
2024-07-07T23:25:19.6221808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,265.12,8.844,59.7,60.6,4.5,327
2024-07-07T23:25:19.8760389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,266.44,8.844,59.7,60.6,4.7,328
2024-07-07T23:25:20.1260107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,262.05,8.844,59.7,60.6,4.3,330
2024-07-07T23:25:20.3640576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,264.95,8.844,59.7,60.6,4.9,334
2024-07-07T23:25:20.6140005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.73,8.833,60,60.6,4.4,327
2024-07-07T23:25:20.8673661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.15,8.833,60,60.6,4.4,326
2024-07-07T23:25:21.1172914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.54,8.833,60,60.6,4.4,325
2024-07-07T23:25:21.3672276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.91,8.833,60,60.6,4.4,324
2024-07-07T23:25:21.6171995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,268.38,8.803,60.4,60.5,4.6,324
2024-07-07T23:25:21.8670915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.94,8.803,60.4,60.5,4.7,322
2024-07-07T23:25:22.1170490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.65,8.803,60.4,60.5,5.1,322
2024-07-07T23:25:22.3670360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.28,8.803,60.4,60.5,5.3,323
2024-07-07T23:25:22.6170739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.98,8.781,60.6,60.4,5.3,322
2024-07-07T23:25:22.8669380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.98,8.781,60.6,60.4,5.3,322
2024-07-07T23:25:23.1168884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,281.46,8.781,60.6,60.4,5.8,319
2024-07-07T23:25:23.3668442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.14,8.781,60.6,60.4,5.7,321
2024-07-07T23:25:23.6168316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.25,8.76,60.6,60.4,5.6,325
2024-07-07T23:25:23.8667138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.07,8.76,60.6,60.4,5.5,322
2024-07-07T23:25:24.1167166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,279.28,8.76,60.6,60.4,5.6,321
2024-07-07T23:25:24.3666614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,283.43,8.76,60.6,60.4,6,320
2024-07-07T23:25:24.6166099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.73,8.739,60.4,60.4,5.7,323
2024-07-07T23:25:24.8666159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.36,8.739,60.4,60.4,5.7,320
2024-07-07T23:25:25.1164968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.65,8.739,60.4,60.4,5.6,331
2024-07-07T23:25:25.3664773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.3,8.739,60.4,60.4,5.2,327
2024-07-07T23:25:25.6164448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.14,8.739,60.4,60.4,4.9,322
2024-07-07T23:25:25.8663318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,273.64,8.732,60.2,60.4,5,319
2024-07-07T23:25:26.1163303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.34,8.732,60.2,60.4,5.7,319
2024-07-07T23:25:26.3717304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.95,8.732,60.2,60.4,5.5,315
2024-07-07T23:25:26.6238156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.98,8.736,60.1,60.4,5.3,315
2024-07-07T23:25:26.8580767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,275.37,8.736,60.1,60.4,5.2,319
2024-07-07T23:25:27.1235930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.28,8.736,60.1,60.4,5.4,319
2024-07-07T23:25:27.3735355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.28,8.736,60.1,60.4,5.4,319
2024-07-07T23:25:27.6235493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.89,8.737,60.4,60.3,5.3,318
2024-07-07T23:25:27.8734942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,277.65,8.737,60.4,60.3,5.4,319
2024-07-07T23:25:28.1234852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278.43,8.737,60.4,60.3,5.5,320
2024-07-07T23:25:28.3578394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278.43,8.737,60.4,60.3,5.5,320
2024-07-07T23:25:28.6234141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,277.75,8.732,60.6,60.2,5.4,320
2024-07-07T23:25:28.8732679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,277.17,8.732,60.6,60.2,5.3,318
2024-07-07T23:25:29.1232755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,280.13,8.732,60.6,60.2,5.6,317
2024-07-07T23:25:29.3576158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.23,8.732,60.6,60.2,5.6,316
2024-07-07T23:25:29.6076141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.23,8.732,60.6,60.2,5.6,316
2024-07-07T23:25:29.8731495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.29,8.741,60.7,60.2,5.6,316
2024-07-07T23:25:30.1075177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.29,8.741,60.7,60.2,5.6,316
2024-07-07T23:25:30.3730551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.29,8.741,60.7,60.2,5.6,316
2024-07-07T23:25:30.6073768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.12,8.759,60.5,60.2,5.4,316
2024-07-07T23:25:30.8729695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.12,8.759,60.5,60.2,5.4,316
2024-07-07T23:25:31.1073407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.14,8.759,60.5,60.2,5.5,315
2024-07-07T23:25:31.3572682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,278.23,8.759,60.5,60.2,5.4,315
2024-07-07T23:25:31.6228576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.88,8.78,60.3,60.3,5.4,315
2024-07-07T23:25:31.8727751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.2,8.78,60.3,60.3,5.2,314
2024-07-07T23:25:32.1227099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.2,8.78,60.3,60.3,5.2,314
2024-07-07T23:25:32.3726712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.98,8.78,60.3,60.3,5.3,315
2024-07-07T23:25:32.6225994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.61,8.793,60,60.3,5.1,316
2024-07-07T23:25:32.8725942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.87,8.793,60,60.3,5,315
2024-07-07T23:25:33.1225077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.81,8.793,60,60.3,4.9,316
2024-07-07T23:25:33.3724274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.62,8.793,60,60.3,4.9,317
2024-07-07T23:25:33.6224058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.62,8.793,60,60.3,4.9,317
2024-07-07T23:25:33.8723658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.03,8.796,59.7,60.3,4.9,318
2024-07-07T23:25:34.1223195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,270.88,8.796,59.7,60.3,4.8,319
2024-07-07T23:25:34.3723374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,270.24,8.789,59.6,60.3,4.8,321
2024-07-07T23:25:34.6090668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.83,8.789,59.6,60.4,4.9,322
2024-07-07T23:25:34.8721964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,270.21,8.789,59.6,60.4,4.8,321
2024-07-07T23:25:35.1220453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.3,8.789,59.6,60.4,4.7,321
2024-07-07T23:25:35.3720813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.3,8.789,59.6,60.4,4.7,321
2024-07-07T23:25:35.6219880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.76,8.786,59.7,60.3,4.8,323
2024-07-07T23:25:35.8719245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,270.08,8.786,59.7,60.3,4.8,322
2024-07-07T23:25:36.1219889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,269.48,8.786,59.7,60.3,4.7,321
2024-07-07T23:25:36.3719170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,269.48,8.786,59.7,60.3,4.7,321
2024-07-07T23:25:36.6217995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.36,8.784,60,60.1,4.8,319
2024-07-07T23:25:36.8561571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.36,8.784,60,60.1,4.8,319
2024-07-07T23:25:37.1245540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.47,8.784,60,60.1,4.7,319
2024-07-07T23:25:37.3589224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.95,8.784,60,60.1,5,320
2024-07-07T23:25:37.6088620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.45,8.784,60,60,5.2,317
2024-07-07T23:25:37.8588229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.62,8.775,60.1,60,5.2,317
2024-07-07T23:25:38.1117275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.44,8.775,60.1,60,5.2,318
2024-07-07T23:25:38.3678065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.62,8.775,60.1,60,5.2,317
2024-07-07T23:25:38.6177027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.79,8.762,60.1,59.9,5.1,317
2024-07-07T23:25:38.8713958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.79,8.762,60.1,59.9,5.1,317
2024-07-07T23:25:39.1118601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.33,8.762,60.1,59.9,5.2,319
2024-07-07T23:25:39.3617697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.33,8.762,60.1,59.9,5.2,319
2024-07-07T23:25:39.6215435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.21,8.752,59.9,59.9,5.1,319
2024-07-07T23:25:39.8714539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.93,8.752,59.9,59.9,5.2,320
2024-07-07T23:25:40.1214558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.04,8.752,59.9,59.9,5,320
2024-07-07T23:25:40.3714552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,273.28,8.752,59.9,59.9,5,319
2024-07-07T23:25:40.6213684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,271.46,8.753,59.6,59.9,4.9,321
2024-07-07T23:25:40.8557243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,271.46,8.753,59.6,59.9,4.9,321
2024-07-07T23:25:41.1211739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.62,8.753,59.6,59.9,4.7,321
2024-07-07T23:25:41.3555556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.62,8.753,59.6,59.9,4.7,321
2024-07-07T23:25:41.6211652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,270.81,8.753,59.6,59.9,4.8,320
2024-07-07T23:25:41.8711924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.05,8.757,59.6,59.9,4.8,319
2024-07-07T23:25:42.1209281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.15,8.757,59.6,59.9,4.7,319
2024-07-07T23:25:42.3710723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.14,8.759,59.6,59.9,4.7,319
2024-07-07T23:25:42.6209763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.16,8.759,59.6,59.8,4.7,319
2024-07-07T23:25:42.8709715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.06,8.759,59.6,59.8,4.8,319
2024-07-07T23:25:43.1208695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.74,8.759,59.6,59.8,4.6,317
2024-07-07T23:25:43.3707323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271.01,8.759,59.6,59.8,4.7,315
2024-07-07T23:25:43.6208757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.69,8.747,59.7,59.8,4.8,317
2024-07-07T23:25:43.8706734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.69,8.747,59.7,59.8,4.8,317
2024-07-07T23:25:44.1206689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.69,8.747,59.7,59.8,4.8,317
2024-07-07T23:25:44.3706534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.78,8.747,59.7,59.8,4.9,316
2024-07-07T23:25:44.6123766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.45,8.727,59.8,59.8,5.1,318
2024-07-07T23:25:44.8623198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,273.08,8.727,59.8,59.8,5,320
2024-07-07T23:25:45.1122972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,274.25,8.727,59.8,59.8,5.1,319
2024-07-07T23:25:45.3622230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,273.08,8.727,59.8,59.8,5,320
2024-07-07T23:25:45.6121683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,273.47,8.721,59.9,59.8,5,319
2024-07-07T23:25:45.8621213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,273.68,8.721,59.9,59.8,5,318
2024-07-07T23:25:46.1120589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,273.24,8.721,59.9,59.8,5,320
2024-07-07T23:25:46.3619505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.63,8.721,59.9,59.8,4.8,319
2024-07-07T23:25:46.6119888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.62,8.723,59.9,59.8,4.8,319
2024-07-07T23:25:46.8619591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.71,8.723,59.9,59.8,4.7,319
2024-07-07T23:25:47.1119132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.19,8.723,59.9,59.8,4.7,321
2024-07-07T23:25:47.3618445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.19,8.723,59.9,59.8,4.7,321
2024-07-07T23:25:47.6117502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.59,8.737,59.9,60,4.7,319
2024-07-07T23:25:47.8617530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.16,8.737,59.9,60,4.6,317
2024-07-07T23:25:48.1116603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.05,8.737,59.9,60,4.7,317
2024-07-07T23:25:48.3615900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.31,8.737,59.9,60,4.8,315
2024-07-07T23:25:48.6116152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.39,8.744,60,60,4.8,315
2024-07-07T23:25:48.8615208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.17,8.744,60,60,5,315
2024-07-07T23:25:49.1113507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.31,8.744,60,60,5,314
2024-07-07T23:25:49.3614427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.19,8.744,60,60,5.2,313
2024-07-07T23:25:49.6113194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.23,8.751,60.1,59.9,5.3,312
2024-07-07T23:25:49.8612745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.98,8.751,60.1,59.9,5.5,312
2024-07-07T23:25:50.1111412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.18,8.751,60.1,59.9,5.4,310
2024-07-07T23:25:50.3611279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,279.86,8.751,60.1,59.9,5.6,308
2024-07-07T23:25:50.6110819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,279.65,8.753,59.9,59.7,5.6,308
2024-07-07T23:25:50.8609917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.61,8.753,59.9,59.7,5.6,307
2024-07-07T23:25:51.1109194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,279.57,8.753,59.9,59.7,5.6,306
2024-07-07T23:25:51.3608984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.43,8.753,59.9,59.7,5.7,307
2024-07-07T23:25:51.6107877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.92,8.747,59.6,59.6,5.8,306
2024-07-07T23:25:51.8607511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,279.25,8.747,59.6,59.6,5.6,305
2024-07-07T23:25:52.1105899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.92,8.747,59.6,59.6,5.8,306
2024-07-07T23:25:52.3629570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.92,8.747,59.6,59.6,5.8,306
2024-07-07T23:25:52.6104505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.11,8.736,59.1,59.7,5.5,307
2024-07-07T23:25:52.8603821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.12,8.736,59.1,59.7,5.5,309
2024-07-07T23:25:53.1103309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.24,8.736,59.1,59.7,5.4,310
2024-07-07T23:25:53.3601464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.42,8.736,59.1,59.7,5.3,309
2024-07-07T23:25:53.6102253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.85,8.726,58.6,59.9,5.1,313
2024-07-07T23:25:53.8601060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.85,8.726,58.6,59.9,5.1,313
2024-07-07T23:25:54.1100271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.65,8.726,58.6,59.9,5,315
2024-07-07T23:25:54.3599954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,269.95,8.726,58.6,59.9,4.8,319
2024-07-07T23:25:54.6099660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,268.49,8.735,58.5,60.2,4.7,320
2024-07-07T23:25:54.8599055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,269.96,8.735,58.5,60.2,4.8,318
2024-07-07T23:25:55.1098239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,268.19,8.735,58.5,60.2,4.7,321
2024-07-07T23:25:55.3597247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.27,8.735,58.5,60.2,4.6,321
2024-07-07T23:25:55.6096365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.6,8.75,58.8,60.2,4.6,321
2024-07-07T23:25:55.8633620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,267.01,8.75,58.8,60.2,4.5,320
2024-07-07T23:25:56.1094992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.13,8.75,58.8,60.2,4.4,320
2024-07-07T23:25:56.3594579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,266.42,8.75,58.8,60.2,4.4,319
2024-07-07T23:25:56.6094046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,267.18,8.758,59.4,60.1,4.4,319
2024-07-07T23:25:56.8593482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.31,8.758,59.4,60.1,4.5,318
2024-07-07T23:25:57.1092382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.43,8.758,59.4,60.1,4.6,317
2024-07-07T23:25:57.3592162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.85,8.758,59.4,60.1,4.6,315
2024-07-07T23:25:57.6090951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.69,8.748,60,59.8,4.7,314
2024-07-07T23:25:57.8590809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.56,8.748,60,59.8,4.9,313
2024-07-07T23:25:58.1090308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.19,8.748,60,59.8,5.2,313
2024-07-07T23:25:58.3589282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.56,8.726,60.4,59.8,5.4,312
2024-07-07T23:25:58.6089438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,279.44,8.726,60.4,59.6,5.5,312
2024-07-07T23:25:58.8588474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,281.17,8.726,60.4,59.6,5.7,313
2024-07-07T23:25:59.1087976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.04,8.726,60.4,59.6,5.8,314
2024-07-07T23:25:59.3585995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.94,8.726,60.4,59.6,5.9,314
2024-07-07T23:25:59.6086614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.88,8.71,60.3,59.5,5.9,316
2024-07-07T23:25:59.8585818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.95,8.71,60.3,59.5,5.8,316
2024-07-07T23:26:00.1084976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.17,8.71,60.3,59.5,5.6,315
2024-07-07T23:26:00.3583860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.35,8.71,60.3,59.5,5.4,315
2024-07-07T23:26:00.6083889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.38,8.726,59.8,59.6,5.7,316
2024-07-07T23:26:00.8582916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.45,8.726,59.8,59.6,5.6,316
2024-07-07T23:26:01.1082516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.4,8.726,59.8,59.6,5.5,317
2024-07-07T23:26:01.3580541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.52,8.726,59.8,59.6,5.5,316
2024-07-07T23:26:01.6081191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,276.76,8.726,59.8,59.9,5.3,315
2024-07-07T23:26:01.8580880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,277.97,8.758,59.4,59.9,5.5,315
2024-07-07T23:26:02.1080333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.05,8.758,59.4,59.9,5.4,315
2024-07-07T23:26:02.3580187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,275.22,8.758,59.4,59.9,5.2,315
2024-07-07T23:26:02.6078977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.07,8.778,59.4,60.2,5.2,315
2024-07-07T23:26:02.8578473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.54,8.778,59.4,60.2,4.9,314
2024-07-07T23:26:03.1077621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.27,8.778,59.4,60.2,5,315
2024-07-07T23:26:03.3575571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.19,8.778,59.4,60.2,4.9,316
2024-07-07T23:26:03.6076635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,271.62,8.764,59.5,60.5,4.8,315
2024-07-07T23:26:03.8575850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.83,8.764,59.5,60.5,4.9,313
2024-07-07T23:26:04.1075444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.46,8.764,59.5,60.5,5.1,314
2024-07-07T23:26:04.3598382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.01,8.725,59.8,60.5,5.1,314
2024-07-07T23:26:04.6074280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.67,8.725,59.8,60.7,5.1,316
2024-07-07T23:26:04.8573521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.52,8.725,59.8,60.7,5.3,316
2024-07-07T23:26:05.1073301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.66,8.725,59.8,60.7,5.3,315
2024-07-07T23:26:05.3571838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.33,8.725,59.8,60.7,5.6,316
2024-07-07T23:26:05.6071343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.38,8.725,59.8,60.7,5.7,315
2024-07-07T23:26:05.8571239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.84,8.691,60,60.7,5.8,313
2024-07-07T23:26:06.1071395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.68,8.691,60,60.7,5.9,309
2024-07-07T23:26:06.3570174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.83,8.691,60,60.7,5.8,309
2024-07-07T23:26:06.6070267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,282.79,8.696,60.1,60.6,5.9,310
2024-07-07T23:26:06.8568760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.54,8.696,60.1,60.6,5.9,306
2024-07-07T23:26:07.1068205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,281.73,8.696,60.1,60.6,5.8,306
2024-07-07T23:26:07.3567078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.91,8.696,60.1,60.6,5.7,306
2024-07-07T23:26:07.6067091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.82,8.728,60,60.3,5.6,306
2024-07-07T23:26:07.8567481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.01,8.728,60,60.3,5.5,306
2024-07-07T23:26:08.1064358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.04,8.728,60,60.3,5.5,307
2024-07-07T23:26:08.3563393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,278.76,8.745,59.8,60.3,5.5,307
2024-07-07T23:26:08.6063945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.75,8.745,59.8,59.9,5.5,307
2024-07-07T23:26:08.8564290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.72,8.745,59.8,59.9,5.5,306
2024-07-07T23:26:09.1062930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.72,8.745,59.8,59.9,5.5,306
2024-07-07T23:26:09.3562991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.76,8.744,59.5,59.9,5.3,304
2024-07-07T23:26:09.6062492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.33,8.744,59.5,59.7,5.5,304
2024-07-07T23:26:09.8561347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.75,8.744,59.5,59.7,5.3,304
2024-07-07T23:26:10.1061320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,276.8,8.744,59.5,59.7,5.3,306
2024-07-07T23:26:10.3560127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.98,8.744,59.5,59.7,5.2,305
2024-07-07T23:26:10.6060253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.52,8.738,59.4,59.8,5.4,305
2024-07-07T23:26:10.8559641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.17,8.738,59.4,59.8,5.6,306
2024-07-07T23:26:11.1059194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.04,8.738,59.4,59.8,5.7,307
2024-07-07T23:26:11.3557822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,279.92,8.738,59.4,59.8,5.7,305
2024-07-07T23:26:11.6057993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.97,8.732,59.6,60.3,5.8,305
2024-07-07T23:26:11.8557348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.77,8.732,59.6,60.3,5.9,305
2024-07-07T23:26:12.1057049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.97,8.732,59.6,60.3,5.8,305
2024-07-07T23:26:12.3556600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.23,8.732,59.6,60.3,5.6,303
2024-07-07T23:26:12.6055967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,280.28,8.722,59.7,60.8,5.7,304
2024-07-07T23:26:12.8555182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,280.98,8.722,59.7,60.8,5.8,303
2024-07-07T23:26:13.1054731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.87,8.722,59.7,60.8,5.9,304
2024-07-07T23:26:13.3553108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,281.08,8.722,59.7,60.8,5.8,304
2024-07-07T23:26:13.6053094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.11,8.722,59.7,61.2,5.8,304
2024-07-07T23:26:13.8553327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.49,8.714,59.9,61.2,5.8,306
2024-07-07T23:26:14.1072895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.63,8.714,59.9,61.2,5.8,311
2024-07-07T23:26:14.3572877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.39,8.718,59.8,61.2,5.9,312
2024-07-07T23:26:14.6071943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.39,8.718,59.8,61.2,5.9,312
2024-07-07T23:26:14.8629469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.26,8.718,59.8,61.2,6,310
2024-07-07T23:26:15.1129555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.35,8.718,59.8,61.2,5.9,309
2024-07-07T23:26:15.3628943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.48,8.718,59.8,61.2,5.8,312
2024-07-07T23:26:15.6128882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,281.59,8.72,59.9,60.9,5.8,311
2024-07-07T23:26:15.8628534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,281.59,8.72,59.9,60.9,5.8,311
2024-07-07T23:26:16.1127550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,281.59,8.72,59.9,60.9,5.8,311
2024-07-07T23:26:16.3626246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,281.55,8.72,59.9,60.9,5.8,313
2024-07-07T23:26:16.6126347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.79,8.717,60.1,60.5,5.8,313
2024-07-07T23:26:16.8625540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.79,8.717,60.1,60.5,5.8,313
2024-07-07T23:26:17.1125457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.81,8.717,60.1,60.5,5.8,312
2024-07-07T23:26:17.3624768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.6,8.717,60.1,60.5,6,313
2024-07-07T23:26:17.6124613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.96,8.723,60.4,60.2,5.9,313
2024-07-07T23:26:17.8623489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.75,8.723,60.4,60.2,6.1,313
2024-07-07T23:26:18.1122885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,283.69,8.723,60.4,60.2,6,309
2024-07-07T23:26:18.3621592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,285.22,8.748,60.8,60.2,6.2,306
2024-07-07T23:26:18.6121959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,286.4,8.748,60.8,60,6.4,304
2024-07-07T23:26:18.8621483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,284.39,8.748,60.8,60,6.2,301
2024-07-07T23:26:19.1120890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,283.67,8.748,60.8,60,6.1,301
2024-07-07T23:26:19.3620208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,282.96,8.772,61,60,6.1,297
2024-07-07T23:26:19.6120069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,282.56,8.772,61,60.1,6.1,295
2024-07-07T23:26:19.8619369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.21,8.772,61,60.1,6.2,295
2024-07-07T23:26:20.1118949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,281.69,8.772,61,60.1,6,294
2024-07-07T23:26:20.3617545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,284.32,8.772,61,60.1,6.3,297
2024-07-07T23:26:20.6117943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,287.13,8.771,60.9,60.1,6.7,298
2024-07-07T23:26:20.8617676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.91,8.771,60.9,60.1,6.4,297
2024-07-07T23:26:21.1116648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,284.01,8.771,60.9,60.1,6.3,296
2024-07-07T23:26:21.3616093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.46,8.771,60.9,60.1,6.3,298
2024-07-07T23:26:21.6116230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.78,8.748,60.5,60.4,6.4,297
2024-07-07T23:26:21.8615625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,283.64,8.748,60.5,60.4,6.2,298
2024-07-07T23:26:22.1114827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,282.75,8.748,60.5,60.4,6.1,297
2024-07-07T23:26:22.3612655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,282,8.732,60.1,60.4,6,298
2024-07-07T23:26:22.6113410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,279.93,8.732,60.1,60.8,5.7,298
2024-07-07T23:26:22.8612539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.07,8.732,60.1,60.8,5.7,299
2024-07-07T23:26:23.1112810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,280.93,8.732,60.1,60.8,5.8,300
2024-07-07T23:26:23.3609932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.67,8.714,59.8,60.8,5.4,299
2024-07-07T23:26:23.6112034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.96,8.714,59.8,61.2,5.3,299
2024-07-07T23:26:23.8611037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.33,8.714,59.8,61.2,5.2,301
2024-07-07T23:26:24.1111780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.55,8.714,59.8,61.2,5.1,301
2024-07-07T23:26:24.3608929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.72,8.698,59.9,61.2,5.1,301
2024-07-07T23:26:24.6109380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,274.97,8.698,59.9,61.3,5,302
2024-07-07T23:26:24.8608767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.43,8.698,59.9,61.3,5.3,305
2024-07-07T23:26:25.1107936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.43,8.698,59.9,61.3,5.3,305
2024-07-07T23:26:25.3607792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.25,8.698,59.9,61.3,5.4,305
2024-07-07T23:26:25.6106419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.76,8.679,60.3,61.1,5.4,306
2024-07-07T23:26:25.8607068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,279.61,8.679,60.3,61.1,5.5,307
2024-07-07T23:26:26.1105897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,279.61,8.679,60.3,61.1,5.5,307
2024-07-07T23:26:26.3605279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,279.61,8.679,60.3,61.1,5.5,307
2024-07-07T23:26:26.6104801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,281.2,8.679,60.3,60.7,5.7,306
2024-07-07T23:26:26.8604486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.61,8.672,60.7,60.7,5.7,306
2024-07-07T23:26:27.1103904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,283.23,8.672,60.7,60.7,5.9,306
2024-07-07T23:26:27.3602481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.26,8.681,60.9,60.7,5.9,305
2024-07-07T23:26:27.6103172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,284,8.681,60.9,60.3,6,305
2024-07-07T23:26:27.8602806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,284.63,8.681,60.9,60.3,6.1,304
2024-07-07T23:26:28.1101175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,284.32,8.681,60.9,60.3,6.1,302
2024-07-07T23:26:28.3601437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,284.63,8.681,60.9,60.3,6.1,304
2024-07-07T23:26:28.6100790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.02,8.699,60.8,60.2,5.9,305
2024-07-07T23:26:28.8601114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.02,8.699,60.8,60.2,5.9,305
2024-07-07T23:26:29.1101716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.02,8.699,60.8,60.2,5.9,305
2024-07-07T23:26:29.3600278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.23,8.699,60.8,60.2,5.8,305
2024-07-07T23:26:29.6099609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,281.68,8.735,60.5,60.3,5.8,304
2024-07-07T23:26:29.8599235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,280.91,8.735,60.5,60.3,5.7,304
2024-07-07T23:26:30.1135374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,281.68,8.735,60.5,60.3,5.8,304
2024-07-07T23:26:30.3634887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,280.91,8.735,60.5,60.3,5.7,304
2024-07-07T23:26:30.6028785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,280.85,8.735,60.5,60.7,5.7,303
2024-07-07T23:26:30.8633576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.62,8.774,60.3,60.7,5.6,302
2024-07-07T23:26:31.1132790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.38,8.774,60.3,60.7,5.7,302
2024-07-07T23:26:31.3632601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.38,8.774,60.3,60.7,5.7,302
2024-07-07T23:26:31.6131965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.4,8.789,60.5,60.9,5.7,301
2024-07-07T23:26:31.8631900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.05,8.789,60.5,60.9,5.5,303
2024-07-07T23:26:32.1158397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.5,8.789,60.5,60.9,5.3,303
2024-07-07T23:26:32.3657613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.14,8.789,60.5,60.9,5.3,298
2024-07-07T23:26:32.6157537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,278.91,8.784,60.7,61,5.5,299
2024-07-07T23:26:32.8559880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.54,8.784,60.7,61,5.5,296
2024-07-07T23:26:33.1059111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,277.57,8.784,60.7,61,5.4,294
2024-07-07T23:26:33.3558527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,279.41,8.767,61,61,5.6,295
2024-07-07T23:26:33.6057868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.4,8.767,61,60.8,5.9,295
2024-07-07T23:26:33.8557431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.94,8.767,61,60.8,6.1,296
2024-07-07T23:26:34.1055642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.4,8.767,61,60.8,5.9,295
2024-07-07T23:26:34.3556136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.8,8.767,61,60.8,6.3,294
2024-07-07T23:26:34.6055844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.24,8.767,61,60.6,6.1,293
2024-07-07T23:26:34.8555451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,283.15,8.731,61.1,60.6,6.1,296
2024-07-07T23:26:35.1055112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.35,8.731,61.1,60.6,6.1,297
2024-07-07T23:26:35.3554389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,284.45,8.731,61.1,60.6,6.2,299
2024-07-07T23:26:35.6053957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,284.67,8.687,60.9,60.4,6.2,300
2024-07-07T23:26:35.8552994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.3,8.687,60.9,60.4,6.1,302
2024-07-07T23:26:36.1053057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,285.38,8.687,60.9,60.4,6.2,304
2024-07-07T23:26:36.3552779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,284.61,8.687,60.9,60.4,6.1,304
2024-07-07T23:26:36.6052014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,283.96,8.665,60.6,60.5,6,306
2024-07-07T23:26:36.8551104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,283.39,8.665,60.6,60.5,5.9,309
2024-07-07T23:26:37.1050730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.05,8.665,60.6,60.5,5.9,305
2024-07-07T23:26:37.3549438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.35,8.665,60.6,60.5,5.8,306
2024-07-07T23:26:37.6049888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.57,8.686,60.4,60.6,6,305
2024-07-07T23:26:37.8549070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,281.36,8.686,60.4,60.6,5.7,308
2024-07-07T23:26:38.1049102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,282.19,8.686,60.4,60.6,5.8,308
2024-07-07T23:26:38.3547983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.72,8.686,60.4,60.6,5.4,304
2024-07-07T23:26:38.6047745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.82,8.686,60.4,60.6,5.3,302
2024-07-07T23:26:38.8547779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,277.6,8.721,60.5,60.6,5.3,300
2024-07-07T23:26:39.1047054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.28,8.721,60.5,60.6,5.5,302
2024-07-07T23:26:39.3546170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.52,8.721,60.5,60.6,5.4,302
2024-07-07T23:26:39.6045635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,279.45,8.737,60.8,60.3,5.5,302
2024-07-07T23:26:39.8545076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,280.31,8.737,60.8,60.3,5.6,303
2024-07-07T23:26:40.1045122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.17,8.737,60.8,60.3,5.7,304
2024-07-07T23:26:40.3544090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.48,8.737,60.8,60.3,6,304
2024-07-07T23:26:40.6043523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.85,8.724,61.1,60,6.3,303
2024-07-07T23:26:40.8543042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.1,8.724,61.1,60,6.5,302
2024-07-07T23:26:41.1042975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,289.91,8.724,61.1,60,6.9,302
2024-07-07T23:26:41.3541639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,289.91,8.724,61.1,60,6.9,302
2024-07-07T23:26:41.6041705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,291.2,8.699,61.2,60,7.1,301
2024-07-07T23:26:41.8569137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,294.18,8.699,61.2,60,7.4,304
2024-07-07T23:26:42.1068813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,296.51,8.699,61.2,60,7.8,303
2024-07-07T23:26:42.3567239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,298.43,8.699,61.2,60,8.1,303
2024-07-07T23:26:42.6149292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.29,8.685,60.9,60.1,7.9,301
2024-07-07T23:26:42.8567740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.41,8.685,60.9,60.1,7.7,302
2024-07-07T23:26:43.1065968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,294.76,8.685,60.9,60.1,7.6,302
2024-07-07T23:26:43.3565933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,293.4,8.685,60.9,60.1,7.3,304
2024-07-07T23:26:43.6065688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,292.24,8.697,60.2,60.5,7.2,304
2024-07-07T23:26:43.8565284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,292.06,8.697,60.2,60.5,7.1,306
2024-07-07T23:26:44.1065132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,292.06,8.697,60.2,60.5,7.1,306
2024-07-07T23:26:44.3584210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,292.31,8.697,60.2,60.5,7.1,307
2024-07-07T23:26:44.6083517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,289.94,8.723,59.6,60.9,6.8,310
2024-07-07T23:26:44.8584857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,289.09,8.723,59.6,60.9,6.7,310
2024-07-07T23:26:45.1083474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.56,8.723,59.6,60.9,6.5,312
2024-07-07T23:26:45.3582916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.59,8.723,59.6,60.9,6.4,311
2024-07-07T23:26:45.6082808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.83,8.755,59.5,61,5.9,313
2024-07-07T23:26:45.8582238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.86,8.755,59.5,61,5.9,312
2024-07-07T23:26:46.1102211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.72,8.755,59.5,61,5.9,315
2024-07-07T23:26:46.3601620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,278.9,8.755,59.5,61,5.6,315
2024-07-07T23:26:46.6101484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.86,8.755,59.5,60.8,5.7,315
2024-07-07T23:26:46.8601531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.21,8.779,60.1,60.8,5.8,316
2024-07-07T23:26:47.1100727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.28,8.779,60.1,60.8,5.9,314
2024-07-07T23:26:47.3600536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.31,8.779,60.1,60.8,5.9,313
2024-07-07T23:26:47.6100079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.36,8.776,61,60.2,5.8,311
2024-07-07T23:26:47.8599110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.83,8.776,61,60.2,6.2,312
2024-07-07T23:26:48.1121373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.68,8.776,61,60.2,6.1,308
2024-07-07T23:26:48.3619982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.85,8.776,61,60.2,6.6,309
2024-07-07T23:26:48.6120081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,288.55,8.761,61.6,59.5,6.6,305
2024-07-07T23:26:48.8619577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,289.94,8.761,61.6,59.5,6.9,302
2024-07-07T23:26:49.1119015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.58,8.761,61.6,59.5,7.1,303
2024-07-07T23:26:49.3618499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,291.95,8.761,61.6,59.5,7.2,302
2024-07-07T23:26:49.6118035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.98,8.736,61.8,59.2,7.6,300
2024-07-07T23:26:49.8584767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,294.58,8.736,61.8,59.2,7.7,300
2024-07-07T23:26:50.1083357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.35,8.736,61.8,59.2,7.6,301
2024-07-07T23:26:50.3582468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.35,8.736,61.8,59.2,7.6,301
2024-07-07T23:26:50.6081847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,293.54,8.724,61.3,59.4,7.5,301
2024-07-07T23:26:50.8582121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,292.55,8.724,61.3,59.4,7.4,300
2024-07-07T23:26:51.1082723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,290.96,8.724,61.3,59.4,7.2,299
2024-07-07T23:26:51.3640995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.99,8.724,61.3,59.4,7,300
2024-07-07T23:26:51.6080486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,287.87,8.74,60.5,59.9,6.8,299
2024-07-07T23:26:51.8580048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.53,8.74,60.5,59.9,6.6,299
2024-07-07T23:26:52.1080018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,285.6,8.74,60.5,59.9,6.4,301
2024-07-07T23:26:52.3578441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.52,8.74,60.5,59.9,6.5,302
2024-07-07T23:26:52.6078338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,283.82,8.748,60,60.5,6.2,301
2024-07-07T23:26:52.8578067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.64,8.748,60,60.5,6.2,300
2024-07-07T23:26:53.1077680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.09,8.748,60,60.5,6.1,301
2024-07-07T23:26:53.3576374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,282.49,8.748,60,60.5,6,302
2024-07-07T23:26:53.6076493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,281.61,8.727,60,60.8,5.9,300
2024-07-07T23:26:53.8575549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.46,8.727,60,60.8,5.9,299
2024-07-07T23:26:54.1074404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.38,8.727,60,60.8,5.6,300
2024-07-07T23:26:54.3573432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,283.8,8.727,60,60.8,6.1,305
2024-07-07T23:26:54.6072837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,284.38,8.683,60.4,60.7,6.1,305
2024-07-07T23:26:54.8572311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.51,8.683,60.4,60.7,6.1,306
2024-07-07T23:26:55.1071549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,285.31,8.683,60.4,60.7,6.2,306
2024-07-07T23:26:55.3570502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,287.52,8.683,60.4,60.7,6.5,305
2024-07-07T23:26:55.6070240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,288.72,8.641,60.9,60.7,6.6,304
2024-07-07T23:26:55.8569825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,288.93,8.641,60.9,60.7,6.6,305
2024-07-07T23:26:56.1068597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,287.76,8.641,60.9,60.7,6.5,303
2024-07-07T23:26:56.3567741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,287.76,8.641,60.9,60.7,6.5,303
2024-07-07T23:26:56.6067074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.52,8.622,61.2,60.5,6.7,303
2024-07-07T23:26:56.8566198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,289.98,8.622,61.2,60.5,6.8,302
2024-07-07T23:26:57.1065734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,291.39,8.622,61.2,60.5,7,302
2024-07-07T23:26:57.3564058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,290.79,8.622,61.2,60.5,7,300
2024-07-07T23:26:57.6064029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,290.61,8.64,61.2,60.2,7,300
2024-07-07T23:26:57.8563275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,290.3,8.64,61.2,60.2,7,299
2024-07-07T23:26:58.1062815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,287.8,8.64,61.2,60.2,6.8,295
2024-07-07T23:26:58.3561642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288.1,8.64,61.2,60.2,6.8,296
2024-07-07T23:26:58.6060516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.08,8.671,61,60.1,6.8,297
2024-07-07T23:26:58.8560368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,288.41,8.671,61,60.1,6.9,296
2024-07-07T23:26:59.1059400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.08,8.671,61,60.1,6.8,297
2024-07-07T23:26:59.3558177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,289.03,8.671,61,60.1,7,296
2024-07-07T23:26:59.6058082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,288.33,8.693,60.6,60.1,7,295
2024-07-07T23:26:59.8557985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,287.71,8.693,60.6,60.1,6.9,295
2024-07-07T23:27:00.1057080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,285.84,8.693,60.6,60.1,6.6,295
2024-07-07T23:27:00.3555993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284.56,8.693,60.6,60.1,6.4,295
2024-07-07T23:27:00.6055393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.73,8.703,60.2,60.2,6.4,297
2024-07-07T23:27:00.8555077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.37,8.703,60.2,60.2,6.2,297
2024-07-07T23:27:01.1054386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.27,8.703,60.2,60.2,6.1,295
2024-07-07T23:27:01.3553051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,282,8.703,60.2,60.2,6,297
2024-07-07T23:27:01.6052793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.3,8.707,60,60.2,5.9,298
2024-07-07T23:27:01.8551580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,280.43,8.707,60,60.2,5.8,297
2024-07-07T23:27:02.1050992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,279.16,8.707,60,60.2,5.6,298
2024-07-07T23:27:02.3550701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.56,8.707,60,60.2,5.5,299
2024-07-07T23:27:02.6050124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.9,8.71,60.1,60.2,5.4,299
2024-07-07T23:27:02.8549249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.33,8.71,60.1,60.2,5.2,298
2024-07-07T23:27:03.1048681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.6,8.71,60.1,60.2,5.1,298
2024-07-07T23:27:03.3546968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.23,8.71,60.1,60.2,5.2,297
2024-07-07T23:27:03.6047557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.33,8.706,60.4,60.1,5.3,298
2024-07-07T23:27:03.8546589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,279.63,8.706,60.4,60.1,5.6,299
2024-07-07T23:27:04.1045349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,280.08,8.706,60.4,60.1,5.6,303
2024-07-07T23:27:04.3545712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,280.35,8.706,60.4,60.1,5.7,299
2024-07-07T23:27:04.6044157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.99,8.69,60.9,60.1,6,299
2024-07-07T23:27:04.8544290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,282.85,8.69,60.9,60.1,6.1,295
2024-07-07T23:27:05.1043547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,281.91,8.69,60.9,60.1,6.1,291
2024-07-07T23:27:05.3542378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,281.91,8.69,60.9,60.1,6.1,291
2024-07-07T23:27:05.6042163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,281.87,8.663,61.2,60.1,6,292
2024-07-07T23:27:05.8541446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.37,8.663,61.2,60.1,6.2,293
2024-07-07T23:27:06.1040841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,285.54,8.663,61.2,60.1,6.6,292
2024-07-07T23:27:06.3539754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,285.23,8.663,61.2,60.1,6.5,293
2024-07-07T23:27:06.6039629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,287.74,8.64,61.2,60,6.8,295
2024-07-07T23:27:06.8538737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,286.82,8.64,61.2,60,6.7,294
2024-07-07T23:27:07.1038502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,285.08,8.64,61.2,60,6.3,297
2024-07-07T23:27:07.3536174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,287.32,8.64,61.2,60,6.6,298
2024-07-07T23:27:07.6036499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,286.18,8.64,60.9,60,6.5,297
2024-07-07T23:27:07.8536735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.4,8.64,60.9,60,6.2,298
2024-07-07T23:27:08.1035822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.82,8.64,60.9,60,6.2,300
2024-07-07T23:27:08.3535202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,283.71,8.64,60.9,60,6.1,298
2024-07-07T23:27:08.6034715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.59,8.657,60.6,60,6.1,299
2024-07-07T23:27:08.8534133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.39,8.657,60.6,60,6.1,298
2024-07-07T23:27:09.1033317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.22,8.657,60.6,60,5.9,294
2024-07-07T23:27:09.3532013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.75,8.657,60.6,60,5.8,295
2024-07-07T23:27:09.6031765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283,8.674,60.5,59.9,6.1,297
2024-07-07T23:27:09.8531867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.79,8.674,60.5,59.9,6.1,296
2024-07-07T23:27:10.1031044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.57,8.674,60.5,59.9,6.1,295
2024-07-07T23:27:10.3529948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.79,8.674,60.5,59.9,6.1,296
2024-07-07T23:27:10.6029710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.28,8.674,60.6,59.8,6.2,295
2024-07-07T23:27:10.8527785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.66,8.674,60.6,59.8,6.5,293
2024-07-07T23:27:11.1028073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.28,8.674,60.6,59.8,6.6,293
2024-07-07T23:27:11.3526617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.71,8.674,60.6,59.8,6.9,295
2024-07-07T23:27:11.6026839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,288.68,8.662,60.7,59.7,7.1,294
2024-07-07T23:27:11.8527089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,289.02,8.662,60.7,59.7,7.1,295
2024-07-07T23:27:12.1026584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.57,8.662,60.7,59.7,7.3,296
2024-07-07T23:27:12.3525175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,290.21,8.662,60.7,59.7,7.3,295
2024-07-07T23:27:12.6024884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,290.58,8.64,60.6,59.6,7.3,296
2024-07-07T23:27:12.8524009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,289.37,8.64,60.6,59.6,7.1,296
2024-07-07T23:27:13.1024178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.22,8.64,60.6,59.6,7.3,295
2024-07-07T23:27:13.3522904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.63,8.64,60.6,59.6,7.2,295
2024-07-07T23:27:13.6023921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,288.25,8.629,60.3,59.5,7,295
2024-07-07T23:27:13.8521511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,288.57,8.629,60.3,59.5,7,296
2024-07-07T23:27:14.1021481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.63,8.629,60.3,59.5,6.9,295
2024-07-07T23:27:14.3520839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,286.39,8.629,60.3,59.5,6.7,295
2024-07-07T23:27:14.6020271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.5,8.633,59.8,59.6,6.5,294
2024-07-07T23:27:14.8519692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.77,8.633,59.8,59.6,6.5,295
2024-07-07T23:27:15.1019521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.47,8.633,59.8,59.6,6.3,295
2024-07-07T23:27:15.3565458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.49,8.633,59.8,59.6,6,295
2024-07-07T23:27:15.6018342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,280.98,8.646,59.6,59.6,5.9,297
2024-07-07T23:27:15.8517276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,279.57,8.646,59.6,59.6,5.7,297
2024-07-07T23:27:16.1017170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,278.87,8.646,59.6,59.6,5.6,297
2024-07-07T23:27:16.3516083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,278.29,8.646,59.6,59.6,5.5,298
2024-07-07T23:27:16.6015872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.6,8.651,59.7,59.6,5.5,300
2024-07-07T23:27:16.8514945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,279.34,8.651,59.7,59.6,5.6,300
2024-07-07T23:27:17.1014976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,279.34,8.651,59.7,59.6,5.6,300
2024-07-07T23:27:17.3513526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,279.34,8.651,59.7,59.6,5.6,300
2024-07-07T23:27:17.6013572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,279.63,8.651,60.2,59.5,5.6,299
2024-07-07T23:27:17.8512358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.34,8.651,60.2,59.5,5.6,297
2024-07-07T23:27:18.1012375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,280.73,8.651,60.2,59.5,5.8,297
2024-07-07T23:27:18.3511555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.36,8.651,60.2,59.5,6.1,295
2024-07-07T23:27:18.6011638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,284.28,8.648,60.7,59.4,6.3,296
2024-07-07T23:27:18.8510520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,285.35,8.648,60.7,59.4,6.6,293
2024-07-07T23:27:19.1010113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,287.04,8.648,60.7,59.4,7,291
2024-07-07T23:27:19.3508753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.6,8.648,60.7,59.4,7.1,291
2024-07-07T23:27:19.6009083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,286.62,8.639,60.9,59.3,6.9,291
2024-07-07T23:27:19.8508604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.44,8.639,60.9,59.3,7.1,293
2024-07-07T23:27:20.1008230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,289.37,8.639,60.9,59.3,7.2,294
2024-07-07T23:27:20.3507056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,290.14,8.639,60.9,59.3,7.4,293
2024-07-07T23:27:20.6006808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,290.03,8.627,60.7,59.2,7.4,293
2024-07-07T23:27:20.8506286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,288.91,8.627,60.7,59.2,7.2,293
2024-07-07T23:27:21.1045258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,288.09,8.627,60.7,59.2,7,294
2024-07-07T23:27:21.3505324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,287.5,8.627,60.7,59.2,6.9,294
2024-07-07T23:27:21.6004818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,287.5,8.627,60.7,59.2,6.9,294
2024-07-07T23:27:21.8504161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.68,8.627,60.7,59.2,6.6,294
2024-07-07T23:27:22.1003497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,284.71,8.627,60.2,59.2,6.5,294
2024-07-07T23:27:22.3502727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,284.08,8.627,60.2,59.2,6.4,294
2024-07-07T23:27:22.6003198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,284.04,8.645,59.7,59.4,6.5,293
2024-07-07T23:27:22.8503063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.04,8.645,59.7,59.4,6.3,294
2024-07-07T23:27:23.1001342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,282.79,8.645,59.7,59.4,6.3,293
2024-07-07T23:27:23.3500783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.41,8.645,59.7,59.4,6.4,293
2024-07-07T23:27:23.6000231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,282.83,8.669,59.5,59.6,6.3,294
2024-07-07T23:27:23.8499639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.58,8.669,59.5,59.6,6.3,293
2024-07-07T23:27:24.0999385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.94,8.669,59.5,59.6,6.2,293
2024-07-07T23:27:24.3508224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.58,8.669,59.5,59.6,6.3,293
2024-07-07T23:27:24.5997932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.97,8.68,59.6,59.6,6.2,293
2024-07-07T23:27:24.8497437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.23,8.68,59.6,59.6,6.4,293
2024-07-07T23:27:25.0996622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.35,8.68,59.6,59.6,6.3,292
2024-07-07T23:27:25.3495905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.47,8.68,59.6,59.6,6.2,291
2024-07-07T23:27:25.5995179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,282.94,8.68,59.6,59.5,6.4,292
2024-07-07T23:27:25.8495122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,282.21,8.678,59.8,59.5,6.3,291
2024-07-07T23:27:26.0994723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.36,8.678,59.8,59.5,6.4,293
2024-07-07T23:27:26.3494187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,284.26,8.678,59.8,59.5,6.5,294
2024-07-07T23:27:26.5993837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,284.06,8.677,59.9,59.5,6.5,293
2024-07-07T23:27:26.8493207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.31,8.677,59.9,59.5,6.3,295
2024-07-07T23:27:27.0993061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.81,8.677,59.9,59.5,6.3,293
2024-07-07T23:27:27.3491480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,282.66,8.677,59.9,59.5,6.2,295
2024-07-07T23:27:27.5992125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.97,8.683,59.9,59.5,6.1,295
2024-07-07T23:27:27.8519418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.88,8.683,59.9,59.5,6,293
2024-07-07T23:27:28.1019039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.16,8.683,59.9,59.5,5.8,291
2024-07-07T23:27:28.3517951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,278.08,8.683,59.9,59.5,5.6,292
2024-07-07T23:27:28.6066000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,278.51,8.697,59.9,59.7,5.7,291
2024-07-07T23:27:28.8408556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,277.4,8.697,59.9,59.7,5.5,292
2024-07-07T23:27:29.0908496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.74,8.697,59.9,59.7,5.4,292
2024-07-07T23:27:29.3563796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,276.39,8.697,59.9,59.7,5.4,290
2024-07-07T23:27:29.6063287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.61,8.697,59.9,59.9,5.4,291
2024-07-07T23:27:29.8562674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.78,8.709,60,59.9,5.7,292
2024-07-07T23:27:30.1062395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,280.71,8.709,60,59.9,6,292
2024-07-07T23:27:30.3439454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.19,8.709,60,59.9,5.8,296
2024-07-07T23:27:30.6062151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,280.78,8.706,60.3,60.1,5.9,294
2024-07-07T23:27:30.8560812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.27,8.706,60.3,60.1,5.8,301
2024-07-07T23:27:31.1060059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,283.65,8.706,60.3,60.1,6.1,302
2024-07-07T23:27:31.3559112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,284.53,8.706,60.3,60.1,6.3,299
2024-07-07T23:27:31.6059276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,285.49,8.684,60.5,60.1,6.4,299
2024-07-07T23:27:31.8558676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.46,8.684,60.5,60.1,6.2,296
2024-07-07T23:27:32.1057611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,284.3,8.684,60.5,60.1,6.2,300
2024-07-07T23:27:32.3557123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,284.1,8.684,60.5,60.1,6.2,299
2024-07-07T23:27:32.6057381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,282.62,8.642,60.4,60.1,6.2,292
2024-07-07T23:27:32.8577352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.07,8.642,60.4,60.1,5.8,292
2024-07-07T23:27:33.1077059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,282.63,8.642,60.4,60.1,6,298
2024-07-07T23:27:33.3418747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,288.21,8.642,60.4,60.1,6.7,301
2024-07-07T23:27:33.5919410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,288.44,8.642,60.4,60,6.7,302
2024-07-07T23:27:33.8575215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.96,8.616,60.1,60,6.4,301
2024-07-07T23:27:34.0974639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,285.03,8.616,60.1,60,6.3,300
2024-07-07T23:27:34.3518291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.49,8.616,60.1,60,6,298
2024-07-07T23:27:34.6018851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,282.67,8.613,59.7,59.9,6.1,297
2024-07-07T23:27:34.8517870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,281.56,8.613,59.7,59.9,6,295
2024-07-07T23:27:35.1017538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,283.07,8.613,59.7,59.9,6.1,299
2024-07-07T23:27:35.3517004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,283.07,8.613,59.7,59.9,6.1,299
2024-07-07T23:27:35.6017351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.4,8.615,59.6,59.7,6,300
2024-07-07T23:27:35.8516333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.66,8.615,59.6,59.7,5.9,300
2024-07-07T23:27:36.1015690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.4,8.615,59.6,59.7,6,300
2024-07-07T23:27:36.3515092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.48,8.615,59.6,59.7,6.1,302
2024-07-07T23:27:36.6015121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.67,8.608,59.9,59.6,6.2,303
2024-07-07T23:27:36.8514128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,285.43,8.608,59.9,59.6,6.3,303
2024-07-07T23:27:37.1013770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,286.18,8.608,59.9,59.6,6.4,303
2024-07-07T23:27:37.3414339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,287.53,8.608,59.9,59.6,6.5,306
2024-07-07T23:27:37.6070093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.37,8.608,59.9,59.6,6.7,299
2024-07-07T23:27:37.8413148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.65,8.606,60.4,59.6,7,302
2024-07-07T23:27:38.0912310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,289.95,8.606,60.4,59.6,6.9,302
2024-07-07T23:27:38.3411588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.51,8.606,60.4,59.6,6.8,303
2024-07-07T23:27:38.5911913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,290.75,8.623,60.6,59.8,7,302
2024-07-07T23:27:38.8410755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.45,8.623,60.6,59.8,7.1,302
2024-07-07T23:27:39.0910948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,290.75,8.623,60.6,59.8,7,302
2024-07-07T23:27:39.3566270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,289.61,8.623,60.6,59.8,6.8,303
2024-07-07T23:27:39.6065937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,290.01,8.653,60.6,60.1,6.8,305
2024-07-07T23:27:39.8409271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,288.55,8.653,60.6,60.1,6.7,302
2024-07-07T23:27:40.0908856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,288.55,8.653,60.6,60.1,6.7,302
2024-07-07T23:27:40.3408192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,288.55,8.653,60.6,60.1,6.7,302
2024-07-07T23:27:40.5907512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,285.42,8.689,60.5,60.3,6.3,302
2024-07-07T23:27:40.8563179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,285.6,8.689,60.5,60.3,6.3,303
2024-07-07T23:27:41.0906341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.87,8.689,60.5,60.3,6,300
2024-07-07T23:27:41.3405612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.5,8.689,60.5,60.3,6.2,301
2024-07-07T23:27:41.5905350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,284.14,8.689,60.5,60.4,6.2,299
2024-07-07T23:27:41.8404265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.71,8.718,60.4,60.4,6.2,298
2024-07-07T23:27:42.0904152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.82,8.718,60.4,60.4,6.1,297
2024-07-07T23:27:42.3403585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283.28,8.718,60.4,60.4,6.2,296
2024-07-07T23:27:42.5903723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.49,8.731,60.3,60.5,6.1,296
2024-07-07T23:27:42.8403145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.94,8.731,60.3,60.5,6.2,295
2024-07-07T23:27:43.0902151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.94,8.731,60.3,60.5,6.2,295
2024-07-07T23:27:43.3401149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.28,8.731,60.3,60.5,6.1,295
2024-07-07T23:27:43.6057631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.29,8.734,60.3,60.6,6.1,295
2024-07-07T23:27:43.8425737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.29,8.734,60.3,60.6,6.1,295
2024-07-07T23:27:44.0936227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.34,8.734,60.3,60.6,5.9,292
2024-07-07T23:27:44.3434886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.9,8.734,60.3,60.6,5.8,293
2024-07-07T23:27:44.5934574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.72,8.742,60.2,60.5,5.7,291
2024-07-07T23:27:44.8434147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,278.26,8.742,60.2,60.5,5.6,292
2024-07-07T23:27:45.0933050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,278.26,8.742,60.2,60.5,5.6,292
2024-07-07T23:27:45.3487018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,277.25,8.742,60.2,60.5,5.4,294
2024-07-07T23:27:45.5932683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.31,8.755,60.2,60.3,5.4,295
2024-07-07T23:27:45.8432169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,277.16,8.755,60.2,60.3,5.4,294
2024-07-07T23:27:46.0931456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.34,8.755,60.2,60.3,5.3,293
2024-07-07T23:27:46.3430568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,273.25,8.755,60.2,60.3,4.9,290
2024-07-07T23:27:46.5930517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.09,8.749,60.1,60.1,5,292
2024-07-07T23:27:46.8430095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.21,8.749,60.1,60.1,5,293
2024-07-07T23:27:47.0929680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.5,8.749,60.1,60.1,4.8,290
2024-07-07T23:27:47.3428620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.29,8.749,60.1,60.1,4.9,291
2024-07-07T23:27:47.5928625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,272.85,8.731,60.2,59.8,4.8,292
2024-07-07T23:27:47.8427727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.06,8.731,60.2,59.8,4.8,294
2024-07-07T23:27:48.0988256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.96,8.731,60.2,59.8,4.8,293
2024-07-07T23:27:48.3487286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.36,8.731,60.2,59.8,4.7,294
2024-07-07T23:27:48.5986399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.76,8.705,60.3,59.7,4.6,293
2024-07-07T23:27:48.8486385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.32,8.705,60.3,59.7,4.5,297
2024-07-07T23:27:49.0985959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.42,8.705,60.3,59.7,4.8,296
2024-07-07T23:27:49.3485145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.54,8.705,60.3,59.7,4.7,294
2024-07-07T23:27:49.5984758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.09,8.677,60.6,59.7,4.7,296
2024-07-07T23:27:49.8483853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.42,8.677,60.6,59.7,4.9,295
2024-07-07T23:27:50.0983602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.81,8.677,60.6,59.7,4.8,296
2024-07-07T23:27:50.3483027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.31,8.677,60.6,59.7,4.9,294
2024-07-07T23:27:50.5982842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.92,8.645,60.8,59.7,4.8,294
2024-07-07T23:27:50.8512590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.57,8.645,60.8,59.7,4.8,291
2024-07-07T23:27:51.1013001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,272.9,8.645,60.8,59.7,4.7,291
2024-07-07T23:27:51.3511378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.22,8.645,60.8,59.7,4.6,291
2024-07-07T23:27:51.6011521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.82,8.625,60.7,59.9,4.5,294
2024-07-07T23:27:51.8510854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.73,8.625,60.7,59.9,4.5,293
2024-07-07T23:27:52.1010129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,270.6,8.625,60.7,59.9,4.3,300
2024-07-07T23:27:52.3509858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,269.75,8.618,60.7,59.9,4.2,295
2024-07-07T23:27:52.6009762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.59,8.618,60.7,60.1,4.2,292
2024-07-07T23:27:52.8507906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.63,8.618,60.7,60.1,4.7,299
2024-07-07T23:27:53.1008271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.44,8.618,60.7,60.1,4.8,300
2024-07-07T23:27:53.3507121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.58,8.618,60.7,60.1,4.7,298
2024-07-07T23:27:53.6006798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.63,8.618,60.6,60.3,5.1,300
2024-07-07T23:27:53.8506450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,273.62,8.618,60.6,60.3,4.7,301
2024-07-07T23:27:54.1006303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.88,8.618,60.6,60.3,5.1,306
2024-07-07T23:27:54.3504655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.84,8.618,60.6,60.3,5.1,304
2024-07-07T23:27:54.6005287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.2,8.626,60.5,60.4,5.4,306
2024-07-07T23:27:54.8504846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.84,8.626,60.5,60.4,5.6,306
2024-07-07T23:27:55.1003839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.57,8.626,60.5,60.4,5.7,305
2024-07-07T23:27:55.3503381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,279.82,8.626,60.5,60.4,5.5,303
2024-07-07T23:27:55.6003082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,279.4,8.654,60.4,60.4,5.5,301
2024-07-07T23:27:55.8502715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,280.27,8.654,60.4,60.4,5.6,302
2024-07-07T23:27:56.1002260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.59,8.654,60.4,60.4,5.5,303
2024-07-07T23:27:56.3501333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.31,8.654,60.4,60.4,5.2,305
2024-07-07T23:27:56.6000653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.66,8.694,60.3,60.2,5.3,302
2024-07-07T23:27:56.8500534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,276.12,8.694,60.3,60.2,5.1,302
2024-07-07T23:27:57.0998952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.03,8.694,60.3,60.2,5.2,308
2024-07-07T23:27:57.3499328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.53,8.694,60.3,60.2,4.9,308
2024-07-07T23:27:57.5998999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.25,8.733,60.1,60.1,4.8,309
2024-07-07T23:27:57.8519980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274.01,8.733,60.1,60.1,4.9,310
2024-07-07T23:27:58.0869585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.8,8.733,60.1,60.1,5.1,308
2024-07-07T23:27:58.3525271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.92,8.733,60.1,60.1,5,309
2024-07-07T23:27:58.6025310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.89,8.771,60,60,4.8,310
2024-07-07T23:27:58.8524417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.92,8.771,60,60,5.1,315
2024-07-07T23:27:59.1024575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.79,8.771,60,60,4.7,318
2024-07-07T23:27:59.3523821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.39,8.771,60,60,4.7,315
2024-07-07T23:27:59.6023657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.22,8.806,60,60,4.7,315
2024-07-07T23:27:59.8522994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,271.39,8.806,60,60,4.7,314
2024-07-07T23:28:00.0866274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,273.26,8.806,60,60,4.9,313
2024-07-07T23:28:00.3365634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,273.26,8.806,60,60,4.9,313
2024-07-07T23:28:00.5865505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.85,8.832,60.4,60,4.8,312
2024-07-07T23:28:00.8521401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.38,8.832,60.4,60,4.7,308
2024-07-07T23:28:01.1020373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,273.13,8.832,60.4,60,4.8,309
2024-07-07T23:28:01.3364505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.08,8.832,60.4,60,4.9,306
2024-07-07T23:28:01.6020118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.24,8.836,60.8,60.1,5,307
2024-07-07T23:28:01.8519115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.26,8.836,60.8,60.1,5,305
2024-07-07T23:28:02.0862974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.48,8.836,60.8,60.1,4.9,305
2024-07-07T23:28:02.3517689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.47,8.836,60.8,60.1,4.9,303
2024-07-07T23:28:02.6017369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276.3,8.803,60.9,60.1,5.1,305
2024-07-07T23:28:02.8516986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,276.24,8.803,60.9,60.1,5.1,303
2024-07-07T23:28:03.0860466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.28,8.803,60.9,60.1,5.1,304
2024-07-07T23:28:03.3359619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,274.71,8.803,60.9,60.1,4.9,303
2024-07-07T23:28:03.6015646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,275.45,8.749,60.6,60.2,5,304
2024-07-07T23:28:03.8358670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.65,8.749,60.6,60.2,4.9,303
2024-07-07T23:28:04.0857713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,273.87,8.749,60.6,60.2,4.8,304
2024-07-07T23:28:04.3513086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.04,8.749,60.6,60.2,4.7,306
2024-07-07T23:28:04.5857428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272,8.708,60.2,60.1,4.6,306
2024-07-07T23:28:04.8357232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.13,8.708,60.2,60.1,4.5,307
2024-07-07T23:28:05.1012201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.13,8.708,60.2,60.1,4.5,307
2024-07-07T23:28:05.3512155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.7,8.708,60.2,60.1,4.2,307
2024-07-07T23:28:05.6011571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,267.45,8.708,60.2,59.9,4.1,311
2024-07-07T23:28:05.8394256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.03,8.69,59.9,59.9,3.9,314
2024-07-07T23:28:06.1010465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,265.54,8.69,59.9,59.9,3.9,311
2024-07-07T23:28:06.3509583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.21,8.69,59.9,59.9,3.8,314
2024-07-07T23:28:06.6009259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.29,8.679,59.9,59.7,3.8,314
2024-07-07T23:28:06.8509464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.99,8.679,59.9,59.7,3.9,319
2024-07-07T23:28:07.1007933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,264.25,8.679,59.9,59.7,3.9,318
2024-07-07T23:28:07.3508349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.08,8.679,59.9,59.7,4.3,316
2024-07-07T23:28:07.6007630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,270.27,8.658,60,59.7,4.6,319
2024-07-07T23:28:07.8506771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,271.59,8.658,60,59.7,4.8,321
2024-07-07T23:28:08.1006455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,270.66,8.658,60,59.7,4.7,321
2024-07-07T23:28:08.3591571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,271.63,8.658,60,59.7,4.9,324
2024-07-07T23:28:08.6005761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.52,8.641,60.3,59.6,4.8,323
2024-07-07T23:28:08.8505061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.39,8.641,60.3,59.6,5.2,323
2024-07-07T23:28:09.1004754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.39,8.641,60.3,59.6,5.2,323
2024-07-07T23:28:09.3503815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,274.93,8.641,60.3,59.6,5.1,321
2024-07-07T23:28:09.6003888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,276.14,8.641,60.3,59.5,5.2,320
2024-07-07T23:28:09.8504562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,275.17,8.647,60.5,59.5,5.1,321
2024-07-07T23:28:10.1002273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.13,8.647,60.5,59.5,5.2,321
2024-07-07T23:28:10.3501459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.27,8.647,60.5,59.5,5.4,320
2024-07-07T23:28:10.6001142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.88,8.676,60.5,59.6,5.4,321
2024-07-07T23:28:10.8501010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,282.12,8.676,60.5,59.6,5.8,319
2024-07-07T23:28:11.1000496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,282.23,8.676,60.5,59.6,5.8,318
2024-07-07T23:28:11.3499410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.54,8.676,60.5,59.6,6.2,324
2024-07-07T23:28:11.5998707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.22,8.715,60.5,59.8,5.9,323
2024-07-07T23:28:11.8498875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,280.73,8.715,60.5,59.8,5.7,320
2024-07-07T23:28:12.0998702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.2,8.715,60.5,59.8,6.2,324
2024-07-07T23:28:12.3560876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.49,8.715,60.5,59.8,6.4,323
2024-07-07T23:28:12.5997824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,283.5,8.748,60.4,60,6.1,325
2024-07-07T23:28:12.8497035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.23,8.748,60.4,60,6.3,327
2024-07-07T23:28:13.0996740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.23,8.748,60.4,60,6.3,327
2024-07-07T23:28:13.3495396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.97,8.748,60.4,60,6.1,327
2024-07-07T23:28:13.5995472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.65,8.748,60.4,60.3,5.9,327
2024-07-07T23:28:13.8495095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.91,8.772,60.3,60.3,5.7,330
2024-07-07T23:28:14.0994606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,275.66,8.772,60.3,60.3,5.9,336
2024-07-07T23:28:14.3493069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,281.31,8.772,60.3,60.3,6.3,335
2024-07-07T23:28:14.5993375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.76,8.784,60.2,60.4,6.4,330
2024-07-07T23:28:14.8407299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,286.86,8.784,60.2,60.4,6.6,331
2024-07-07T23:28:15.0992340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,287.34,8.784,60.2,60.4,6.7,333
2024-07-07T23:28:15.3491355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,286.8,8.79,60.2,60.4,6.6,331
2024-07-07T23:28:15.5991561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,286.77,8.79,60.2,60.5,6.6,331
2024-07-07T23:28:15.8491268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,278.62,8.79,60.2,60.5,6.3,338
2024-07-07T23:28:16.0990620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,277.15,8.79,60.2,60.5,6.4,341
2024-07-07T23:28:16.3489756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,277.92,8.793,60.1,60.5,6.2,337
2024-07-07T23:28:16.5989205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,280.63,8.793,60.1,60.4,6.4,337
2024-07-07T23:28:16.8363521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,280.63,8.793,60.1,60.4,6.4,337
2024-07-07T23:28:17.0862802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,285.26,8.793,60.1,60.4,6.6,334
2024-07-07T23:28:17.3362487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,284.7,8.793,60.1,60.4,6.6,335
2024-07-07T23:28:17.5945679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,283.53,8.793,60.1,60.1,6.5,335
2024-07-07T23:28:17.8360872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,282.8,8.793,60.1,60.1,6.4,334
2024-07-07T23:28:18.0860708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,280.82,8.794,60.1,60.1,6.2,333
2024-07-07T23:28:18.3359679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.46,8.794,60.1,60.1,6,331
2024-07-07T23:28:18.5860431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,278.88,8.791,60,59.6,5.9,330
2024-07-07T23:28:18.8359289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,278.88,8.791,60,59.6,5.9,330
2024-07-07T23:28:19.0858915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,280.04,8.791,60,59.6,5.9,327
2024-07-07T23:28:19.3358436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.86,8.791,60,59.6,6.2,325
2024-07-07T23:28:19.5858831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,283.21,8.769,60,59.4,6.1,324
2024-07-07T23:28:19.8357070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,283.4,8.769,60,59.4,6.1,323
2024-07-07T23:28:20.0856474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.36,8.769,60,59.4,6,323
2024-07-07T23:28:20.3355899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.36,8.769,60,59.4,6,323
2024-07-07T23:28:20.5855937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.45,8.738,59.8,59.4,6.2,323
2024-07-07T23:28:20.8355057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286.57,8.738,59.8,59.4,6.4,323
2024-07-07T23:28:21.0853594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284.07,8.738,59.8,59.4,6.2,325
2024-07-07T23:28:21.3509973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.46,8.738,59.8,59.4,5.8,326
2024-07-07T23:28:21.6010141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.34,8.738,59.8,59.8,5.9,329
2024-07-07T23:28:21.8509774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,275.78,8.718,59.7,59.8,5.5,327
2024-07-07T23:28:22.0892212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,274.32,8.718,59.7,59.8,5.4,328
2024-07-07T23:28:22.3391771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,273.87,8.718,59.7,59.8,5.4,329
2024-07-07T23:28:22.5890615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.11,8.707,59.7,60.5,5.4,330
2024-07-07T23:28:22.8489310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.52,8.707,59.7,60.5,5.4,327
2024-07-07T23:28:23.0989014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,274.68,8.707,59.7,60.5,5.5,329
2024-07-07T23:28:23.3488397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.11,8.707,59.7,60.5,5.4,330
2024-07-07T23:28:23.5987883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,274.17,8.702,59.8,60.9,5.5,330
2024-07-07T23:28:23.8330421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,270.9,8.702,59.8,60.9,5.3,332
2024-07-07T23:28:24.0985868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,271.48,8.702,59.8,60.9,5.3,331
2024-07-07T23:28:24.3484957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.03,8.702,59.8,60.9,5.3,330
2024-07-07T23:28:24.5985411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,276.53,8.693,60.2,60.9,5.7,331
2024-07-07T23:28:24.8484945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,277.13,8.693,60.2,60.9,5.8,332
2024-07-07T23:28:25.0984375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.05,8.693,60.2,60.9,5.7,330
2024-07-07T23:28:25.3483986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.72,8.693,60.2,60.9,5.9,333
2024-07-07T23:28:25.5983872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,281.08,8.693,60.2,60.6,6,329
2024-07-07T23:28:25.8587256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,281.7,8.686,60.6,60.6,6,329
2024-07-07T23:28:26.0982483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,280.54,8.686,60.6,60.6,5.9,329
2024-07-07T23:28:26.3482448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.53,8.688,60.9,60.6,5.9,330
2024-07-07T23:28:26.5982535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.39,8.688,60.9,60.3,6,331
2024-07-07T23:28:26.8481957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,285.72,8.688,60.9,60.3,6.3,329
2024-07-07T23:28:27.0980799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.02,8.688,60.9,60.3,6.3,328
2024-07-07T23:28:27.3479986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.28,8.688,60.9,60.3,6.3,327
2024-07-07T23:28:27.5979237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,288.68,8.701,61,59.9,6.5,327
2024-07-07T23:28:27.8479466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,291.12,8.701,61,59.9,6.7,326
2024-07-07T23:28:28.0978775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,289.83,8.701,61,59.9,6.6,327
2024-07-07T23:28:28.3478863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,292.02,8.701,61,59.9,6.8,328
2024-07-07T23:28:28.5978412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,288.42,8.725,60.8,59.9,6.5,326
2024-07-07T23:28:28.8477754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,288.42,8.725,60.8,59.9,6.5,326
2024-07-07T23:28:29.0977911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.95,8.725,60.8,59.9,6.3,327
2024-07-07T23:28:29.3476825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.82,8.725,60.8,59.9,6.2,327
2024-07-07T23:28:29.6005046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,284.76,8.725,60.8,60.1,6.2,327
2024-07-07T23:28:29.8476467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.44,8.751,60.5,60.1,6.2,326
2024-07-07T23:28:30.0975754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.17,8.751,60.5,60.1,6.2,327
2024-07-07T23:28:30.3473997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.95,8.751,60.5,60.1,6.3,324
2024-07-07T23:28:30.5974736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,287.28,8.778,60.3,60.4,6.5,326
2024-07-07T23:28:30.8474154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,289.72,8.778,60.3,60.4,6.7,325
2024-07-07T23:28:31.0973561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,290.85,8.778,60.3,60.4,6.8,325
2024-07-07T23:28:31.3472719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.87,8.788,60.2,60.4,6.8,322
2024-07-07T23:28:31.5972813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.94,8.788,60.2,60.7,6.9,321
2024-07-07T23:28:31.8354713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.94,8.788,60.2,60.7,7,320
2024-07-07T23:28:32.0853809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.94,8.788,60.2,60.7,7,320
2024-07-07T23:28:32.3354169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.94,8.788,60.2,60.7,7,320
2024-07-07T23:28:32.5853592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.07,8.778,60.2,60.9,7,321
2024-07-07T23:28:32.8352651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.09,8.778,60.2,60.9,7,322
2024-07-07T23:28:33.0852021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.09,8.778,60.2,60.9,7,322
2024-07-07T23:28:33.3350958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.15,8.778,60.2,60.9,7.1,325
2024-07-07T23:28:33.5851089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,296.46,8.778,60.2,60.9,7.3,325
2024-07-07T23:28:33.8428056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.55,8.752,60.2,60.9,7.2,325
2024-07-07T23:28:34.0849697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,296.72,8.752,60.2,60.9,7.3,326
2024-07-07T23:28:34.3349325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,297.87,8.752,60.2,60.9,7.4,325
2024-07-07T23:28:34.5848468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.66,8.723,60.2,60.9,7.1,325
2024-07-07T23:28:34.8348594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,293.32,8.723,60.2,60.9,7,327
2024-07-07T23:28:35.0847749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,293.32,8.723,60.2,60.9,7,327
2024-07-07T23:28:35.3347223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,293.32,8.723,60.2,60.9,7,327
2024-07-07T23:28:35.5846702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,293.57,8.711,60.3,60.7,7,327
2024-07-07T23:28:35.8346418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,290.97,8.711,60.3,60.7,6.8,328
2024-07-07T23:28:36.0845839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.15,8.711,60.3,60.7,6.8,327
2024-07-07T23:28:36.3344906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.74,8.711,60.3,60.7,6.7,328
2024-07-07T23:28:36.5845233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.91,8.718,60.3,60.6,6.7,327
2024-07-07T23:28:36.8344396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.92,8.718,60.3,60.6,6.8,328
2024-07-07T23:28:37.0843565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,292.16,8.718,60.3,60.6,6.9,328
2024-07-07T23:28:37.3343456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.1,8.718,60.3,60.6,6.8,327
2024-07-07T23:28:37.5842822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.71,8.718,60.3,60.6,6.6,327
2024-07-07T23:28:37.8341921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,289.21,8.718,60.3,60.6,6.6,324
2024-07-07T23:28:38.0841372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.28,8.739,60.5,60.6,6.5,323
2024-07-07T23:28:38.3341681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.2,8.739,60.5,60.6,6.4,323
2024-07-07T23:28:38.5840581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,287.22,8.766,60.7,60.6,6.4,323
2024-07-07T23:28:38.8340702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,288.46,8.766,60.7,60.6,6.5,321
2024-07-07T23:28:39.0867724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.44,8.766,60.7,60.6,6.7,323
2024-07-07T23:28:39.3406586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.36,8.766,60.7,60.6,6.6,323
2024-07-07T23:28:39.5866734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.71,8.769,60.9,60.7,6.7,321
2024-07-07T23:28:39.8365683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,291.74,8.769,60.9,60.7,6.8,322
2024-07-07T23:28:40.0865670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.7,8.769,60.9,60.7,6.8,319
2024-07-07T23:28:40.3400288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.74,8.769,60.9,60.7,6.8,320
2024-07-07T23:28:40.5863979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.9,8.754,61,60.7,6.9,319
2024-07-07T23:28:40.8363649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.9,8.754,61,60.7,6.9,319
2024-07-07T23:28:41.0864414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.96,8.754,61,60.7,6.9,320
2024-07-07T23:28:41.3411717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,294.03,8.754,61,60.7,7,321
2024-07-07T23:28:41.5910887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.03,8.754,61,60.6,7,321
2024-07-07T23:28:41.8410953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.93,8.735,60.8,60.6,7,320
2024-07-07T23:28:42.0911018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.9,8.735,60.8,60.6,6.8,320
2024-07-07T23:28:42.3429076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.92,8.735,60.8,60.6,6.8,322
2024-07-07T23:28:42.5928545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,289.54,8.731,60.6,60.6,6.6,323
2024-07-07T23:28:42.8428055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.46,8.731,60.6,60.6,6.5,323
2024-07-07T23:28:43.0927451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.38,8.731,60.6,60.6,6.4,323
2024-07-07T23:28:43.3426466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.3,8.731,60.6,60.6,6.3,323
2024-07-07T23:28:43.5926871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,288.11,8.731,60.4,60.6,6.5,324
2024-07-07T23:28:43.8426586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,288.11,8.731,60.4,60.6,6.5,324
2024-07-07T23:28:44.0925992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,288.11,8.731,60.4,60.6,6.5,324
2024-07-07T23:28:44.3424955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287,8.731,60.4,60.6,6.4,324
2024-07-07T23:28:44.5924643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.01,8.716,60.5,60.6,6.5,326
2024-07-07T23:28:44.8423772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.45,8.716,60.5,60.6,6.6,324
2024-07-07T23:28:45.0924012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,290.57,8.716,60.5,60.6,6.7,324
2024-07-07T23:28:45.3440620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.17,8.716,60.5,60.6,6.6,326
2024-07-07T23:28:45.5922686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,292.85,8.697,60.6,60.6,6.9,327
2024-07-07T23:28:45.8497660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,292.85,8.697,60.6,60.6,6.9,327
2024-07-07T23:28:46.0921493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.13,8.697,60.6,60.6,7,326
2024-07-07T23:28:46.3420683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,292.85,8.697,60.6,60.6,6.9,327
2024-07-07T23:28:46.5920848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,291.99,8.695,60.9,60.7,6.8,327
2024-07-07T23:28:46.8419531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,292.12,8.695,60.9,60.7,6.8,326
2024-07-07T23:28:47.0919853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.17,8.695,60.9,60.7,6.7,324
2024-07-07T23:28:47.3418741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,290.06,8.695,60.9,60.7,6.6,324
2024-07-07T23:28:47.5918812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.25,8.709,61.1,60.8,6.5,322
2024-07-07T23:28:47.8417901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.25,8.709,61.1,60.8,6.5,322
2024-07-07T23:28:48.0917610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,289.32,8.709,61.1,60.8,6.5,321
2024-07-07T23:28:48.3417547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.25,8.709,61.1,60.8,6.5,322
2024-07-07T23:28:48.5916836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.45,8.724,61.3,60.7,6.5,320
2024-07-07T23:28:48.8415859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.47,8.724,61.3,60.7,6.7,320
2024-07-07T23:28:49.0950227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.45,8.724,61.3,60.7,6.5,320
2024-07-07T23:28:49.3369251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.48,8.724,61.3,60.7,6.8,320
2024-07-07T23:28:49.5831444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.35,8.732,61.4,60.6,6.9,318
2024-07-07T23:28:49.8353111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,292.21,8.732,61.4,60.6,6.8,316
2024-07-07T23:28:50.0830760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,292.21,8.732,61.4,60.6,6.8,316
2024-07-07T23:28:50.3329548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.13,8.732,61.4,60.6,6.9,316
2024-07-07T23:28:50.5829612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.04,8.73,61.3,60.5,6.9,316
2024-07-07T23:28:50.8328289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,292.12,8.73,61.3,60.5,6.8,316
2024-07-07T23:28:51.0828111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,293.16,8.73,61.3,60.5,6.9,317
2024-07-07T23:28:51.3327005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.22,8.73,61.3,60.5,6.8,317
2024-07-07T23:28:51.5826479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.89,8.733,60.9,60.6,6.9,318
2024-07-07T23:28:51.8326064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.89,8.733,60.9,60.6,6.9,318
2024-07-07T23:28:52.0826224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.98,8.733,60.9,60.6,6.7,319
2024-07-07T23:28:52.3324233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.99,8.733,60.9,60.6,6.6,320
2024-07-07T23:28:52.5824702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.23,8.754,60.4,60.7,6.5,321
2024-07-07T23:28:52.8324402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.95,8.754,60.4,60.7,6.4,323
2024-07-07T23:28:53.0823552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,284.61,8.754,60.4,60.7,6.2,324
2024-07-07T23:28:53.3322657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.13,8.754,60.4,60.7,6.2,326
2024-07-07T23:28:53.5823308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.1,8.779,60.1,60.9,6.3,324
2024-07-07T23:28:53.8322482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,285.3,8.779,60.1,60.9,6.3,323
2024-07-07T23:28:54.0821869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.84,8.779,60.1,60.9,6,324
2024-07-07T23:28:54.3321241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.92,8.779,60.1,60.9,6.1,324
2024-07-07T23:28:54.5820504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,281.71,8.794,60.1,61,6,324
2024-07-07T23:28:54.8477635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.26,8.794,60.1,61,5.9,328
2024-07-07T23:28:55.0819409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.26,8.794,60.1,61,5.9,328
2024-07-07T23:28:55.3319230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.26,8.794,60.1,61,5.9,328
2024-07-07T23:28:55.5818982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.05,8.789,60.4,60.9,5.8,327
2024-07-07T23:28:55.8334398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.25,8.789,60.4,60.9,6,327
2024-07-07T23:28:56.0818545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.5,8.789,60.4,60.9,6.2,327
2024-07-07T23:28:56.3317566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,284.92,8.789,60.4,60.9,6.3,326
2024-07-07T23:28:56.5817258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.93,8.763,60.8,60.6,6.3,325
2024-07-07T23:28:56.8316116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,284.83,8.763,60.8,60.6,6.2,325
2024-07-07T23:28:57.0815267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.93,8.763,60.8,60.6,6.3,325
2024-07-07T23:28:57.3315015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,287.97,8.763,60.8,60.6,6.5,326
2024-07-07T23:28:57.5814885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.77,8.737,61.1,60.2,6.5,325
2024-07-07T23:28:57.8314881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,289.74,8.737,61.1,60.2,6.6,326
2024-07-07T23:28:58.0814144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289,8.737,61.1,60.2,6.5,323
2024-07-07T23:28:58.3313319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.07,8.737,61.1,60.2,6.2,321
2024-07-07T23:28:58.5813393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.28,8.735,61.1,59.9,6.1,319
2024-07-07T23:28:58.8312547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.12,8.735,61.1,59.9,6.2,321
2024-07-07T23:28:59.0812496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.12,8.735,61.1,59.9,6.2,321
2024-07-07T23:28:59.3311808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,284.11,8.735,61.1,59.9,6,321
2024-07-07T23:28:59.5811132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,283.93,8.746,61,59.8,6,321
2024-07-07T23:28:59.8310791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.06,8.746,61,59.8,5.9,320
2024-07-07T23:29:00.0895264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.08,8.746,61,59.8,5.8,320
2024-07-07T23:29:00.3393095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.77,8.746,61,59.8,5.8,322
2024-07-07T23:29:00.5893763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,283.71,8.742,60.8,60,6,321
2024-07-07T23:29:00.8393283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.58,8.742,60.8,60,6.1,322
2024-07-07T23:29:01.0892614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.43,8.742,60.8,60,6.1,323
2024-07-07T23:29:01.3392781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.48,8.742,60.8,60,6.2,323
2024-07-07T23:29:01.5892069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.48,8.726,60.8,60.4,6.1,323
2024-07-07T23:29:01.8391786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.16,8.726,60.8,60.4,6.2,325
2024-07-07T23:29:02.0891211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.98,8.726,60.8,60.4,6,325
2024-07-07T23:29:02.3390440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,283.22,8.726,60.8,60.4,6,324
2024-07-07T23:29:02.5890313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,284.56,8.721,60.9,60.8,6.1,323
2024-07-07T23:29:02.8389747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,284.14,8.721,60.9,60.8,6.1,325
2024-07-07T23:29:03.0888381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,285.24,8.721,60.9,60.8,6.2,325
2024-07-07T23:29:03.3388378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.45,8.721,60.9,60.8,6.2,324
2024-07-07T23:29:03.5888168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.58,8.73,61.1,61,6.2,324
2024-07-07T23:29:03.8387529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.58,8.73,61.1,61,6.2,324
2024-07-07T23:29:04.0887299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.58,8.73,61.1,61,6.2,324
2024-07-07T23:29:04.3386949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.58,8.73,61.1,61,6.2,324
2024-07-07T23:29:04.5885752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.81,8.733,61.3,60.9,6.2,324
2024-07-07T23:29:04.8385442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.05,8.733,61.3,60.9,6.3,323
2024-07-07T23:29:05.0884955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.81,8.733,61.3,60.9,6.2,324
2024-07-07T23:29:05.3384172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.07,8.733,61.3,60.9,6.5,324
2024-07-07T23:29:05.5884517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.78,8.739,61.2,60.6,6.3,324
2024-07-07T23:29:05.8383573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.78,8.739,61.2,60.6,6.3,324
2024-07-07T23:29:06.0883336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.87,8.739,61.2,60.6,6.2,323
2024-07-07T23:29:06.3382560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.87,8.739,61.2,60.6,6.2,323
2024-07-07T23:29:06.5881663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.64,8.754,61,60.2,6.3,323
2024-07-07T23:29:06.8381563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,286.76,8.754,61,60.2,6.3,322
2024-07-07T23:29:07.0881324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,286.76,8.754,61,60.2,6.3,322
2024-07-07T23:29:07.3380420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,284.83,8.754,61,60.2,6.1,321
2024-07-07T23:29:07.5879749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,283.52,8.769,60.8,60,6,321
2024-07-07T23:29:07.8378963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,283.52,8.769,60.8,60,6,321
2024-07-07T23:29:08.0878807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.42,8.769,60.8,60,6.2,322
2024-07-07T23:29:08.3378477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,284.39,8.769,60.8,60,6.1,322
2024-07-07T23:29:08.5879152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.89,8.778,60.6,60,6,323
2024-07-07T23:29:08.8377389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.06,8.778,60.6,60,5.9,322
2024-07-07T23:29:09.0877171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.06,8.778,60.6,60,5.9,322
2024-07-07T23:29:09.3287972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,283.93,8.778,60.6,60,6.1,323
2024-07-07T23:29:09.5876077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.58,8.769,60.5,60.2,6,324
2024-07-07T23:29:09.8375092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.53,8.769,60.5,60.2,5.9,324
2024-07-07T23:29:10.0953232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.58,8.769,60.5,60.2,6,324
2024-07-07T23:29:10.3374824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.27,8.769,60.5,60.2,5.9,325
2024-07-07T23:29:10.5874238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,280.86,8.764,60.4,60.3,5.9,326
2024-07-07T23:29:10.8373815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.54,8.764,60.4,60.3,5.9,327
2024-07-07T23:29:11.0873050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,281.64,8.764,60.4,60.3,6,327
2024-07-07T23:29:11.3399533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,277.3,8.764,60.4,60.3,5.6,327
2024-07-07T23:29:11.5899369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.61,8.766,60.5,60.5,5.7,329
2024-07-07T23:29:11.8398596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.06,8.766,60.5,60.5,5.6,330
2024-07-07T23:29:12.0898246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,273.93,8.766,60.5,60.5,5.4,330
2024-07-07T23:29:12.3397283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,273.83,8.766,60.5,60.5,5.3,328
2024-07-07T23:29:12.5897085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,272.08,8.757,60.6,60.5,5.2,330
2024-07-07T23:29:12.8396060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.47,8.757,60.6,60.5,5.3,333
2024-07-07T23:29:13.0896495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.47,8.757,60.6,60.5,5.3,333
2024-07-07T23:29:13.3394982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.24,8.757,60.6,60.5,5.4,335
2024-07-07T23:29:13.5895354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,271.77,8.733,60.7,60.2,5.4,335
2024-07-07T23:29:13.8394823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,272.84,8.733,60.7,60.2,5.5,335
2024-07-07T23:29:14.0894513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,271.77,8.733,60.7,60.2,5.4,335
2024-07-07T23:29:14.3393688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,273.48,8.733,60.7,60.2,5.5,334
2024-07-07T23:29:14.5916200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.94,8.71,60.9,59.9,6,332
2024-07-07T23:29:14.8415982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,281.39,8.71,60.9,59.9,6,331
2024-07-07T23:29:15.0952531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.94,8.71,60.9,59.9,6,332
2024-07-07T23:29:15.3295955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.57,8.71,60.9,59.9,6.1,331
2024-07-07T23:29:15.5795467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,284.43,8.707,61,59.6,6.3,333
2024-07-07T23:29:15.8294655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.7,8.707,61,59.6,6.2,334
2024-07-07T23:29:16.0794796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,281.46,8.707,61,59.6,6.1,334
2024-07-07T23:29:16.3293767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,286.1,8.707,61,59.6,6.4,332
2024-07-07T23:29:16.5949046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.08,8.707,61,59.5,6.2,331
2024-07-07T23:29:16.8292810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,290.04,8.725,61,59.5,6.7,331
2024-07-07T23:29:17.0792493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.79,8.725,61,59.5,6.6,331
2024-07-07T23:29:17.3292850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.55,8.725,61,59.5,6.5,327
2024-07-07T23:29:17.5791716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,286.05,8.748,61,59.7,6.3,327
2024-07-07T23:29:17.8290586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,284.67,8.748,61,59.7,6.2,328
2024-07-07T23:29:18.0790593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.27,8.748,61,59.7,6.6,328
2024-07-07T23:29:18.3289921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.44,8.748,61,59.7,6.7,328
2024-07-07T23:29:18.5789620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,290.09,8.761,60.8,59.7,6.7,328
2024-07-07T23:29:18.8288493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,291.41,8.761,60.8,59.7,6.8,327
2024-07-07T23:29:19.0788059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,291.41,8.761,60.8,59.7,6.8,327
2024-07-07T23:29:19.3287622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,291.41,8.761,60.8,59.7,6.8,327
2024-07-07T23:29:19.5787649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,291.26,8.761,60.7,60,6.8,327
2024-07-07T23:29:19.8286386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.78,8.761,60.7,60,6.5,327
2024-07-07T23:29:20.0785858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.73,8.761,60.7,60,6.6,328
2024-07-07T23:29:20.3286160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,286.39,8.761,60.7,60,6.4,328
2024-07-07T23:29:20.5786362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.48,8.761,60.7,60.3,6.3,330
2024-07-07T23:29:20.8284616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,286.26,8.762,60.5,60.3,6.5,331
2024-07-07T23:29:21.0784348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.05,8.762,60.5,60.3,6.2,334
2024-07-07T23:29:21.3284890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,283.79,8.762,60.5,60.3,6.3,331
2024-07-07T23:29:21.5783197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,283.53,8.771,60.4,60.4,6.3,331
2024-07-07T23:29:21.8283071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,281.84,8.771,60.4,60.4,6.2,332
2024-07-07T23:29:22.0782173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,281.32,8.771,60.4,60.4,6.2,333
2024-07-07T23:29:22.3281912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,278.3,8.771,60.4,60.4,6,334
2024-07-07T23:29:22.5781681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,279.1,8.773,60.5,60.3,6.1,335
2024-07-07T23:29:22.8280721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,279.1,8.773,60.5,60.3,6.1,335
2024-07-07T23:29:23.0780244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.32,8.773,60.5,60.3,5.9,334
2024-07-07T23:29:23.3280392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,279.09,8.773,60.5,60.3,6,333
2024-07-07T23:29:23.5778062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,280.89,8.764,60.7,59.9,6.1,333
2024-07-07T23:29:23.8278403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,280.2,8.764,60.7,59.9,6,332
2024-07-07T23:29:24.0778157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.67,8.764,60.7,59.9,6,331
2024-07-07T23:29:24.3278680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.67,8.764,60.7,59.9,6,331
2024-07-07T23:29:24.5778042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,280.44,8.764,60.7,59.7,5.9,329
2024-07-07T23:29:24.8277644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.44,8.752,60.8,59.7,6,327
2024-07-07T23:29:25.0776149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.35,8.752,60.8,59.7,5.9,327
2024-07-07T23:29:25.3322875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.71,8.752,60.8,59.7,6,326
2024-07-07T23:29:25.5775865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.44,8.738,60.7,59.6,6,327
2024-07-07T23:29:25.8274580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.55,8.738,60.7,59.6,6.1,327
2024-07-07T23:29:26.0774572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.44,8.738,60.7,59.6,6,327
2024-07-07T23:29:26.3274527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,280.27,8.738,60.7,59.6,5.8,327
2024-07-07T23:29:26.5773126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,280.22,8.729,60.4,59.7,5.8,326
2024-07-07T23:29:26.8330814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,279.15,8.729,60.4,59.7,5.7,326
2024-07-07T23:29:27.0830552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,279.45,8.729,60.4,59.7,5.7,325
2024-07-07T23:29:27.3329994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,279.15,8.729,60.4,59.7,5.7,326
2024-07-07T23:29:27.5829568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.16,8.73,60.2,59.9,5.6,330
2024-07-07T23:29:27.8329375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,275.53,8.73,60.2,59.9,5.5,329
2024-07-07T23:29:28.0828958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,273.51,8.73,60.2,59.9,5.4,331
2024-07-07T23:29:28.3328248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,272.41,8.73,60.2,59.9,5.4,333
2024-07-07T23:29:28.5827920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,272.41,8.73,60.2,59.9,5.4,333
2024-07-07T23:29:28.8326900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,272.04,8.738,60,59.9,5.4,333
2024-07-07T23:29:29.0870615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,272.04,8.738,60,59.9,5.4,333
2024-07-07T23:29:29.3369933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,270.99,8.738,60,59.9,5.3,333
2024-07-07T23:29:29.5869808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,271.96,8.745,60.1,59.9,5.5,335
2024-07-07T23:29:29.8369454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,271.96,8.745,60.1,59.9,5.5,335
2024-07-07T23:29:30.0868907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.97,8.745,60.1,59.9,5.8,334
2024-07-07T23:29:30.3368004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,275.43,8.745,60.1,59.9,5.7,333
2024-07-07T23:29:30.5868447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,277.74,8.738,60.4,59.8,5.9,334
2024-07-07T23:29:30.8367475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,280.15,8.738,60.4,59.8,6.1,334
2024-07-07T23:29:31.0905439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,282.86,8.738,60.4,59.8,6.2,331
2024-07-07T23:29:31.3285104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.66,8.738,60.4,59.8,6.1,331
2024-07-07T23:29:31.5783815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.59,8.727,60.7,59.8,6.1,330
2024-07-07T23:29:31.8283394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,284.42,8.727,60.7,59.8,6.2,328
2024-07-07T23:29:32.0866988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,284.95,8.727,60.7,59.8,6.3,330
2024-07-07T23:29:32.3366064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,284.42,8.727,60.7,59.8,6.2,328
2024-07-07T23:29:32.5865437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.39,8.727,60.7,59.9,6.2,328
2024-07-07T23:29:32.8365178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.34,8.732,60.8,59.9,6.1,328
2024-07-07T23:29:33.0864483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.53,8.732,60.8,59.9,6,327
2024-07-07T23:29:33.3363168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.53,8.732,60.8,59.9,6,327
2024-07-07T23:29:33.5863969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,280.42,8.756,60.7,59.9,5.9,329
2024-07-07T23:29:33.8363078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.91,8.756,60.7,59.9,5.6,327
2024-07-07T23:29:34.0862218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.04,8.756,60.7,59.9,5.8,327
2024-07-07T23:29:34.3362070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.22,8.756,60.7,59.9,5.7,329
2024-07-07T23:29:34.5860877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,280.4,8.776,60.6,59.8,5.8,325
2024-07-07T23:29:34.8361126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,280.4,8.776,60.6,59.8,5.8,325
2024-07-07T23:29:35.0861177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.73,8.776,60.6,59.8,5.7,327
2024-07-07T23:29:35.3359445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.88,8.776,60.6,59.8,5.9,327
2024-07-07T23:29:35.5859884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.03,8.772,60.5,59.6,6.1,327
2024-07-07T23:29:35.8359030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.26,8.772,60.5,59.6,6,329
2024-07-07T23:29:36.0859232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.36,8.772,60.5,59.6,5.8,325
2024-07-07T23:29:36.3358173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,279.32,8.772,60.5,59.6,5.7,325
2024-07-07T23:29:36.5857288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.9,8.772,60.5,59.3,5.8,323
2024-07-07T23:29:36.8357332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,282.55,8.753,60.4,59.3,6,325
2024-07-07T23:29:37.0856653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284,8.753,60.4,59.3,6.1,323
2024-07-07T23:29:37.3356476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284,8.753,60.4,59.3,6.1,323
2024-07-07T23:29:37.5855382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.93,8.735,60.2,59.1,6.1,323
2024-07-07T23:29:37.8354303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.76,8.735,60.2,59.1,6.1,324
2024-07-07T23:29:38.0855078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,282.7,8.735,60.2,59.1,6,324
2024-07-07T23:29:38.3354367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.76,8.735,60.2,59.1,6.1,324
2024-07-07T23:29:38.5853767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.31,8.725,60,59.1,6,325
2024-07-07T23:29:38.8353606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,281.24,8.725,60,59.1,5.9,325
2024-07-07T23:29:39.0852157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,281.24,8.725,60,59.1,5.9,325
2024-07-07T23:29:39.3351481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.9,8.725,60,59.1,5.8,326
2024-07-07T23:29:39.5851453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.15,8.722,59.6,59.2,5.9,327
2024-07-07T23:29:39.8351264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,276.9,8.722,59.6,59.2,5.6,327
2024-07-07T23:29:40.0851382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.84,8.722,59.6,59.2,5.5,327
2024-07-07T23:29:40.3350381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,277.97,8.722,59.6,59.2,5.7,327
2024-07-07T23:29:40.5849665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,276.61,8.734,59.5,59.4,5.6,327
2024-07-07T23:29:40.8349058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.97,8.734,59.5,59.4,6,327
2024-07-07T23:29:41.0848673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.09,8.734,59.5,59.4,6.1,327
2024-07-07T23:29:41.3347590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.41,8.734,59.5,59.4,6.1,329
2024-07-07T23:29:41.5868575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.89,8.734,59.5,59.5,6.2,328
2024-07-07T23:29:41.8272938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.29,8.754,59.8,59.5,6.1,327
2024-07-07T23:29:42.0772727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.83,8.754,59.8,59.5,6.1,325
2024-07-07T23:29:42.3271107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.5,8.754,59.8,59.5,6.7,330
2024-07-07T23:29:42.5771510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.75,8.76,60.2,59.4,6.6,330
2024-07-07T23:29:42.8269314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,291.82,8.76,60.2,59.4,6.9,328
2024-07-07T23:29:43.0769937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.02,8.76,60.2,59.4,7,328
2024-07-07T23:29:43.3269429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,293.99,8.76,60.2,59.4,7.1,330
2024-07-07T23:29:43.5841382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,295.6,8.75,60.4,59.3,7.2,330
2024-07-07T23:29:43.8341451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,295.6,8.75,60.4,59.3,7.2,330
2024-07-07T23:29:44.0864894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,296.78,8.75,60.4,59.3,7.3,331
2024-07-07T23:29:44.3339593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.19,8.75,60.4,59.3,7.1,331
2024-07-07T23:29:44.5839987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,292.98,8.75,60.3,59.2,7,330
2024-07-07T23:29:44.8339476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.36,8.75,60.3,59.2,7.1,329
2024-07-07T23:29:45.0889920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.84,8.75,60.3,59.2,7.3,327
2024-07-07T23:29:45.3233382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.5,8.75,60.3,59.2,7.1,327
2024-07-07T23:29:45.5888704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.98,8.761,59.9,59.1,7.1,327
2024-07-07T23:29:45.8388503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.98,8.761,59.9,59.1,7.1,327
2024-07-07T23:29:46.0888093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,291.64,8.761,59.9,59.1,6.9,327
2024-07-07T23:29:46.3387687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,290.14,8.761,59.9,59.1,6.8,329
2024-07-07T23:29:46.5887170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.77,8.784,59.5,59.2,6.5,329
2024-07-07T23:29:46.8230361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,285.45,8.784,59.5,59.2,6.5,330
2024-07-07T23:29:47.0730040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,285.45,8.784,59.5,59.2,6.5,330
2024-07-07T23:29:47.3385201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.1,8.784,59.5,59.2,6.5,331
2024-07-07T23:29:47.5884824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.51,8.797,59.2,59.2,6.3,330
2024-07-07T23:29:47.8384179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.1,8.797,59.2,59.2,6.3,331
2024-07-07T23:29:48.0728022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,284.56,8.797,59.2,59.2,6.5,331
2024-07-07T23:29:48.3382738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.51,8.797,59.2,59.2,6.3,330
2024-07-07T23:29:48.5884247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.55,8.793,59.2,59.2,6.3,330
2024-07-07T23:29:48.8264503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.55,8.793,59.2,59.2,6.3,330
2024-07-07T23:29:49.0764812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.93,8.793,59.2,59.2,6.2,331
2024-07-07T23:29:49.3264723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,280.45,8.793,59.2,59.2,6.2,332
2024-07-07T23:29:49.5763989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.54,8.782,59.5,59,6.2,331
2024-07-07T23:29:49.8263422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283.13,8.782,59.5,59,6.3,330
2024-07-07T23:29:50.0762959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.95,8.782,59.5,59,6.2,330
2024-07-07T23:29:50.3262741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283.13,8.782,59.5,59,6.3,330
2024-07-07T23:29:50.5761946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,283.67,8.76,59.7,58.8,6.3,330
2024-07-07T23:29:50.8261229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.69,8.76,59.7,58.8,6.1,329
2024-07-07T23:29:51.0760300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,282.32,8.76,59.7,58.8,6.1,327
2024-07-07T23:29:51.3260882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.84,8.76,59.7,58.8,6.2,329
2024-07-07T23:29:51.5760244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.92,8.724,59.9,58.7,6.3,331
2024-07-07T23:29:51.8259409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.1,8.724,59.9,58.7,6.2,330
2024-07-07T23:29:52.0758370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,284.28,8.724,59.9,58.7,6.3,330
2024-07-07T23:29:52.3258458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.1,8.724,59.9,58.7,6.2,330
2024-07-07T23:29:52.5757583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.64,8.697,59.8,58.5,6.4,330
2024-07-07T23:29:52.8257388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.64,8.697,59.8,58.5,6.4,330
2024-07-07T23:29:53.0757134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.64,8.697,59.8,58.5,6.4,330
2024-07-07T23:29:53.3256784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.52,8.697,59.8,58.5,6.6,328
2024-07-07T23:29:53.5755404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,289.05,8.683,59.5,58.6,6.7,330
2024-07-07T23:29:53.8254673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,287.51,8.683,59.5,58.6,6.6,331
2024-07-07T23:29:54.0755006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,287.51,8.683,59.5,58.6,6.6,331
2024-07-07T23:29:54.3252963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,287.51,8.683,59.5,58.6,6.6,331
2024-07-07T23:29:54.5753661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,285.23,8.68,59.3,58.6,6.5,333
2024-07-07T23:29:54.8253419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,282.65,8.68,59.3,58.6,6.3,333
2024-07-07T23:29:55.0752614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,285.23,8.68,59.3,58.6,6.5,333
2024-07-07T23:29:55.3251818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,284.76,8.68,59.3,58.6,6.4,331
2024-07-07T23:29:55.5751534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.41,8.685,59.2,58.7,6.1,332
2024-07-07T23:29:55.8250506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,279.36,8.685,59.2,58.7,6.1,334
2024-07-07T23:29:56.0751112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,284,8.685,59.2,58.7,6.5,335
2024-07-07T23:29:56.3249742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,285.87,8.685,59.2,58.7,6.6,334
2024-07-07T23:29:56.5750407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,287.24,8.703,59.4,58.9,6.7,334
2024-07-07T23:29:56.8249601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,287.66,8.703,59.4,58.9,6.7,333
2024-07-07T23:29:57.0749062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,288.62,8.703,59.4,58.9,6.8,334
2024-07-07T23:29:57.3248522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,289.01,8.703,59.4,58.9,6.8,333
2024-07-07T23:29:57.5830373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,289.49,8.712,59.6,59,6.8,332
2024-07-07T23:29:57.8247293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,293.7,8.712,59.6,59,7.1,331
2024-07-07T23:29:58.0746775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.02,8.712,59.6,59,7.2,331
2024-07-07T23:29:58.3246334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,293.5,8.712,59.6,59,7.1,332
2024-07-07T23:29:58.5746024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,296.1,8.705,59.6,59.2,7.3,333
2024-07-07T23:29:58.8245203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,294.9,8.705,59.6,59.2,7.2,332
2024-07-07T23:29:59.0744301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.4,8.705,59.6,59.2,7.3,331
2024-07-07T23:29:59.3244231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,296.1,8.705,59.6,59.2,7.3,333
2024-07-07T23:29:59.5744271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.78,8.707,59.3,59.2,7.1,336
2024-07-07T23:29:59.8269782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,294.02,8.707,59.3,59.2,7.2,334
2024-07-07T23:30:00.0770263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,296.96,8.707,59.3,59.2,7.4,334
2024-07-07T23:30:00.3269892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,294.87,8.707,59.3,59.2,7.3,336
2024-07-07T23:30:00.5768546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,292.52,8.728,58.9,59.1,7.2,336
2024-07-07T23:30:00.8268346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,289.46,8.728,58.9,59.1,7,336
2024-07-07T23:30:01.0768395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,287.38,8.728,58.9,59.1,6.9,337
2024-07-07T23:30:01.3267070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,283.68,8.728,58.9,59.1,6.7,338
2024-07-07T23:30:01.5767029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,282.99,8.763,58.7,59,6.6,336
2024-07-07T23:30:01.8266205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,279.53,8.763,58.7,59,6.4,337
2024-07-07T23:30:02.0765673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,277.38,8.763,58.7,59,6.3,338
2024-07-07T23:30:02.3265790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,277.88,8.763,58.7,59,6.4,339
2024-07-07T23:30:02.5764833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.33,8.794,58.8,58.8,6.2,335
2024-07-07T23:30:02.8264195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,278.22,8.794,58.8,58.8,6.3,337
2024-07-07T23:30:03.0763720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,279.54,8.794,58.8,58.8,6.4,337
2024-07-07T23:30:03.3262415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,279.6,8.794,58.8,58.8,6.3,335
2024-07-07T23:30:03.5761709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.09,8.808,59.2,58.6,6.4,334
2024-07-07T23:30:03.8262655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,287.18,8.808,59.2,58.6,6.7,331
2024-07-07T23:30:04.0760984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.01,8.808,59.2,58.6,6.6,327
2024-07-07T23:30:04.3260837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,285.86,8.808,59.2,58.6,6.5,327
2024-07-07T23:30:04.5761401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.91,8.811,59.6,58.4,6.6,324
2024-07-07T23:30:04.8260382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.04,8.811,59.6,58.4,6.7,323
2024-07-07T23:30:05.0776138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,289.08,8.811,59.6,58.4,6.7,322
2024-07-07T23:30:05.3277819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.1,8.811,59.6,58.4,6.7,320
2024-07-07T23:30:05.5776861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.35,8.786,59.7,58.3,6.7,319
2024-07-07T23:30:05.8276239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,289.23,8.786,59.7,58.3,6.7,317
2024-07-07T23:30:06.0776140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,289.05,8.786,59.7,58.3,6.7,315
2024-07-07T23:30:06.3275496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,288.16,8.786,59.7,58.3,6.6,315
2024-07-07T23:30:06.5775287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,289.11,8.741,59.3,58.4,6.7,316
2024-07-07T23:30:06.8274246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,288.25,8.741,59.3,58.4,6.6,317
2024-07-07T23:30:07.0774375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,289.19,8.741,59.3,58.4,6.7,317
2024-07-07T23:30:07.3274318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,289.19,8.741,59.3,58.4,6.7,317
2024-07-07T23:30:07.5774203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.37,8.741,59.3,58.7,6.4,318
2024-07-07T23:30:07.8273748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286.09,8.71,58.8,58.7,6.4,318
2024-07-07T23:30:08.0772442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.07,8.71,58.8,58.7,6.1,319
2024-07-07T23:30:08.3272954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.97,8.71,58.8,58.7,6,320
2024-07-07T23:30:08.5771614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.34,8.699,58.4,58.9,5.7,321
2024-07-07T23:30:08.8289503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,279.36,8.699,58.4,58.9,5.8,321
2024-07-07T23:30:09.0801667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,275.81,8.699,58.4,58.9,5.5,323
2024-07-07T23:30:09.3301108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.47,8.699,58.4,58.9,5.3,324
2024-07-07T23:30:09.5800776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.55,8.684,58.4,59,5.4,324
2024-07-07T23:30:09.8300215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,272.52,8.684,58.4,59,5.2,324
2024-07-07T23:30:10.0799605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,273.53,8.684,58.4,59,5.3,324
2024-07-07T23:30:10.3299398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.17,8.684,58.4,59,5.2,325
2024-07-07T23:30:10.5798805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.96,8.657,58.8,58.9,5.4,325
2024-07-07T23:30:10.8298000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,276,8.657,58.8,58.9,5.5,325
2024-07-07T23:30:11.0797284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.12,8.657,58.8,58.9,5.7,325
2024-07-07T23:30:11.3297395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,281.94,8.657,58.8,58.9,6.1,327
2024-07-07T23:30:11.5796773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.86,8.657,58.8,58.7,6.5,326
2024-07-07T23:30:11.8296034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,290.1,8.63,59.4,58.7,6.7,326
2024-07-07T23:30:12.0795688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,291.26,8.63,59.4,58.7,6.8,326
2024-07-07T23:30:12.3295765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.55,8.63,59.4,58.7,7,327
2024-07-07T23:30:12.5795146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295.26,8.619,59.8,58.6,7.1,327
2024-07-07T23:30:12.8294225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.9,8.619,59.8,58.6,6.9,327
2024-07-07T23:30:13.0793246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,294.1,8.619,59.8,58.6,7,326
2024-07-07T23:30:13.3292873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,294.1,8.619,59.8,58.6,7,325
2024-07-07T23:30:13.5792996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.42,8.633,59.9,58.5,7.3,325
2024-07-07T23:30:13.8292030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.31,8.633,59.9,58.5,7.2,325
2024-07-07T23:30:14.0824481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.07,8.633,59.9,58.5,7,325
2024-07-07T23:30:14.3322679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,295.19,8.633,59.9,58.5,7.1,325
2024-07-07T23:30:14.5822273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.49,8.665,59.6,58.6,7,325
2024-07-07T23:30:14.8321228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.32,8.665,59.6,58.6,6.9,326
2024-07-07T23:30:15.0821724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.25,8.665,59.6,58.6,6.9,327
2024-07-07T23:30:15.3320544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.43,8.665,59.6,58.6,7,327
2024-07-07T23:30:15.5820430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.15,8.71,59.3,58.8,6.8,328
2024-07-07T23:30:15.8319621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,289.96,8.71,59.3,58.8,6.8,329
2024-07-07T23:30:16.0819248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,289.96,8.71,59.3,58.8,6.8,329
2024-07-07T23:30:16.3318324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,291.01,8.71,59.3,58.8,6.9,330
2024-07-07T23:30:16.5817047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.61,8.747,59,59.1,6.9,328
2024-07-07T23:30:16.8315033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.61,8.747,59,59.1,6.9,328
2024-07-07T23:30:17.0816763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,291.83,8.747,59,59.1,7,328
2024-07-07T23:30:17.3316369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,291.26,8.747,59,59.1,7,331
2024-07-07T23:30:17.5816440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,289.66,8.759,58.9,59.2,6.9,331
2024-07-07T23:30:17.8316285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,287.6,8.759,58.9,59.2,6.8,333
2024-07-07T23:30:18.0815516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,287.6,8.759,58.9,59.2,6.8,333
2024-07-07T23:30:18.3314009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,287.05,8.759,58.9,59.2,6.7,331
2024-07-07T23:30:18.5814113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.95,8.772,58.9,59.1,6.7,331
2024-07-07T23:30:18.8313940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,286.03,8.772,58.9,59.1,6.6,330
2024-07-07T23:30:19.0813433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,282.35,8.772,58.9,59.1,6.3,330
2024-07-07T23:30:19.3312950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,284.41,8.772,58.9,59.1,6.5,331
2024-07-07T23:30:19.5811899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,280.88,8.781,58.8,58.8,6.3,333
2024-07-07T23:30:19.8311654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.84,8.781,58.8,58.8,6.3,331
2024-07-07T23:30:20.0810885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.63,8.781,58.8,58.8,6.2,331
2024-07-07T23:30:20.3310853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.88,8.781,58.8,58.8,6.1,330
2024-07-07T23:30:20.5810024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,278.87,8.773,58.8,58.6,6,330
2024-07-07T23:30:20.8309919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,281.59,8.773,58.8,58.6,6.2,329
2024-07-07T23:30:21.0808839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,282.76,8.773,58.8,58.6,6.3,329
2024-07-07T23:30:21.3309064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.08,8.773,58.8,58.6,6.3,328
2024-07-07T23:30:21.5807864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.65,8.753,58.7,58.5,6.2,329
2024-07-07T23:30:21.8308285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.86,8.753,58.7,58.5,6.2,331
2024-07-07T23:30:22.0807399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,279.33,8.753,58.7,58.5,6.2,334
2024-07-07T23:30:22.3307278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,283.2,8.753,58.7,58.5,6.5,334
2024-07-07T23:30:22.5805877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,284.76,8.735,58.7,58.4,6.6,334
2024-07-07T23:30:22.8306024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,285.62,8.735,58.7,58.4,6.7,335
2024-07-07T23:30:23.0804913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,282.11,8.735,58.7,58.4,6.4,334
2024-07-07T23:30:23.3304734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,280.24,8.735,58.7,58.4,6.3,335
2024-07-07T23:30:23.5804477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,278.45,8.729,58.8,58.5,6.2,336
2024-07-07T23:30:23.8303262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,280.39,8.729,58.8,58.5,6.3,335
2024-07-07T23:30:24.0803300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,277.84,8.729,58.8,58.5,6.1,335
2024-07-07T23:30:24.3302202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,278.46,8.729,58.8,58.5,6.1,334
2024-07-07T23:30:24.5871289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.47,8.725,58.9,58.8,6.1,334
2024-07-07T23:30:24.8301792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,279.12,8.725,58.9,58.8,6.2,335
2024-07-07T23:30:25.0800888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,279.72,8.725,58.9,58.8,6.2,334
2024-07-07T23:30:25.3325267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.47,8.725,58.9,58.8,6.1,334
2024-07-07T23:30:25.5825285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.21,8.69,59.2,59,6.3,333
2024-07-07T23:30:25.8324444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.45,8.69,59.2,59,6.2,332
2024-07-07T23:30:26.0823962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,283.5,8.69,59.2,59,6.4,333
2024-07-07T23:30:26.3323778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.99,8.69,59.2,59,6.4,334
2024-07-07T23:30:26.5823123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,285.14,8.648,59.5,59.1,6.5,334
2024-07-07T23:30:26.8322963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,283.81,8.648,59.5,59.1,6.4,334
2024-07-07T23:30:27.0822152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,284.3,8.648,59.5,59.1,6.4,333
2024-07-07T23:30:27.3321081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,283,8.648,59.5,59.1,6.3,333
2024-07-07T23:30:27.5821245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,284.74,8.648,59.5,59.1,6.4,332
2024-07-07T23:30:27.8330249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.64,8.624,59.5,59.1,6.5,331
2024-07-07T23:30:28.0820198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.64,8.624,59.5,59.1,6.5,331
2024-07-07T23:30:28.3319929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,287.19,8.624,59.5,59.1,6.6,333
2024-07-07T23:30:28.5819413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,285.46,8.622,59.5,59,6.5,334
2024-07-07T23:30:28.8318938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.61,8.622,59.5,59,6.7,333
2024-07-07T23:30:29.0817880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,290.58,8.622,59.5,59,6.8,331
2024-07-07T23:30:29.3337926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,290.3,8.622,59.5,59,6.8,332
2024-07-07T23:30:29.5837797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,289.63,8.636,59.3,58.8,6.8,333
2024-07-07T23:30:29.8337264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.64,8.636,59.3,58.8,6.6,331
2024-07-07T23:30:30.0836893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,288.93,8.636,59.3,58.8,6.7,331
2024-07-07T23:30:30.3335463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289.2,8.636,59.3,58.8,6.7,330
2024-07-07T23:30:30.5835407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.87,8.661,59.2,58.8,6.5,328
2024-07-07T23:30:30.8335800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,286.51,8.661,59.2,58.8,6.6,333
2024-07-07T23:30:31.0834711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.83,8.661,59.2,58.8,6.8,334
2024-07-07T23:30:31.3334068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.44,8.661,59.2,58.8,6.7,334
2024-07-07T23:30:31.5801836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,287.42,8.684,59,58.6,6.7,333
2024-07-07T23:30:31.8300988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,287.42,8.684,59,58.6,6.7,333
2024-07-07T23:30:32.0800560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.57,8.684,59,58.6,6.5,331
2024-07-07T23:30:32.3300589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.67,8.684,59,58.6,6.4,330
2024-07-07T23:30:32.5799325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,286.11,8.697,59,58.5,6.5,329
2024-07-07T23:30:32.8298736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,286.11,8.697,59,58.5,6.5,329
2024-07-07T23:30:33.0798011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,289.79,8.697,59,58.5,6.8,329
2024-07-07T23:30:33.3297796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.97,8.697,59,58.5,6.8,328
2024-07-07T23:30:33.5866743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.81,8.714,59,58.5,6.8,328
2024-07-07T23:30:33.8296758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.02,8.714,59,58.5,6.9,328
2024-07-07T23:30:34.0796919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.02,8.714,59,58.5,6.9,328
2024-07-07T23:30:34.3296779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,288.39,8.714,59,58.5,6.7,329
2024-07-07T23:30:34.5795381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,289.7,8.738,59,58.8,6.8,327
2024-07-07T23:30:34.8295292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.68,8.738,59,58.8,6.7,326
2024-07-07T23:30:35.0794799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.52,8.738,59,58.8,6.7,327
2024-07-07T23:30:35.3294299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.52,8.738,59,58.8,6.6,326
2024-07-07T23:30:35.5793349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.33,8.754,59,59.1,6.6,326
2024-07-07T23:30:35.8292696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.33,8.754,59,59.1,6.6,326
2024-07-07T23:30:36.0792220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.18,8.754,59,59.1,6.5,326
2024-07-07T23:30:36.3174651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.18,8.754,59,59.1,6.5,326
2024-07-07T23:30:36.5710437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.59,8.754,58.9,59.4,6.4,327
2024-07-07T23:30:36.8210125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.59,8.754,58.9,59.4,6.4,327
2024-07-07T23:30:37.0709072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,283.12,8.754,58.9,59.4,6.3,328
2024-07-07T23:30:37.3209308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.39,8.754,58.9,59.4,6.3,330
2024-07-07T23:30:37.5708944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.75,8.739,58.7,59.5,6.3,331
2024-07-07T23:30:37.8208573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,280.73,8.739,58.7,59.5,6.3,333
2024-07-07T23:30:38.0707584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,277.59,8.739,58.7,59.5,6.1,334
2024-07-07T23:30:38.3206020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,276.2,8.739,58.7,59.5,6.1,336
2024-07-07T23:30:38.5706778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,273.38,8.73,58.7,59.5,6,338
2024-07-07T23:30:38.8206723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,273.38,8.73,58.7,59.5,6,338
2024-07-07T23:30:39.0705874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,272.15,8.73,58.7,59.5,5.9,338
2024-07-07T23:30:39.3205054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,272.15,8.73,58.7,59.5,5.9,338
2024-07-07T23:30:39.5704156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,272.66,8.735,58.9,59.3,5.9,338
2024-07-07T23:30:39.8203736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,272.66,8.735,58.9,59.3,5.9,338
2024-07-07T23:30:40.0703623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,272.66,8.735,58.9,59.3,5.9,338
2024-07-07T23:30:40.3202173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,273.07,8.735,58.9,59.3,5.8,336
2024-07-07T23:30:40.5703012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,276.57,8.733,59.4,59,6,336
2024-07-07T23:30:40.8202259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,278.47,8.733,59.4,59,6.1,335
2024-07-07T23:30:41.0701531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,281.02,8.733,59.4,59,6.3,335
2024-07-07T23:30:41.3201135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,281.02,8.733,59.4,59,6.3,335
2024-07-07T23:30:41.5700749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,280.97,8.733,59.4,58.8,6.2,333
2024-07-07T23:30:41.8201158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.9,8.708,59.7,58.8,6.1,332
2024-07-07T23:30:42.0700151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,284.11,8.708,59.7,58.8,6.3,330
2024-07-07T23:30:42.3199358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.73,8.708,59.7,58.8,6.3,328
2024-07-07T23:30:42.5697524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,287.32,8.684,59.7,58.6,6.5,328
2024-07-07T23:30:42.8198032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,287.32,8.684,59.7,58.6,6.5,328
2024-07-07T23:30:43.0697977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.15,8.684,59.7,58.6,6.4,328
2024-07-07T23:30:43.3198165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.83,8.684,59.7,58.6,6.2,328
2024-07-07T23:30:43.5696709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.7,8.669,59.5,58.6,6.2,328
2024-07-07T23:30:43.8196067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.86,8.669,59.5,58.6,6.3,328
2024-07-07T23:30:44.0695724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,284.57,8.669,59.5,58.6,6.3,329
2024-07-07T23:30:44.3195433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.22,8.669,59.5,58.6,6.1,329
2024-07-07T23:30:44.5694827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,280.09,8.664,59.1,58.8,6,330
2024-07-07T23:30:44.8193045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,280.09,8.664,59.1,58.8,6,330
2024-07-07T23:30:45.0694230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,280.09,8.664,59.1,58.8,6,330
2024-07-07T23:30:45.3234930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.65,8.664,59.1,58.8,6,331
2024-07-07T23:30:45.5734660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.23,8.651,58.8,59,6,331
2024-07-07T23:30:45.8234282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.23,8.651,58.8,59,6,331
2024-07-07T23:30:46.0734005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.44,8.651,58.8,59,6.1,331
2024-07-07T23:30:46.3233063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.44,8.651,58.8,59,6.1,331
2024-07-07T23:30:46.5733296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,281.27,8.632,58.8,59.2,6.2,332
2024-07-07T23:30:46.8232501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,280.02,8.632,58.8,59.2,6.1,332
2024-07-07T23:30:47.0732259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,282.05,8.632,58.8,59.2,6.3,333
2024-07-07T23:30:47.3231024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,283.37,8.632,58.8,59.2,6.4,333
2024-07-07T23:30:47.5730907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,283.68,8.626,59,59.3,6.4,333
2024-07-07T23:30:47.8229568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,286.8,8.626,59,59.3,6.7,335
2024-07-07T23:30:48.0729707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,285.89,8.626,59,59.3,6.6,334
2024-07-07T23:30:48.3229658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,287.3,8.626,59,59.3,6.7,334
2024-07-07T23:30:48.5729052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,285.49,8.643,59.2,59.3,6.6,335
2024-07-07T23:30:48.8228020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,285.49,8.643,59.2,59.3,6.6,335
2024-07-07T23:30:49.0728738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,285.73,8.643,59.2,59.3,6.7,337
2024-07-07T23:30:49.3227605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,283.48,8.643,59.2,59.3,6.5,336
2024-07-07T23:30:49.5768925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,287.13,8.678,59.3,59.4,6.7,334
2024-07-07T23:30:49.8268434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,284.38,8.678,59.3,59.4,6.5,334
2024-07-07T23:30:50.0768290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,286.22,8.678,59.3,59.4,6.6,333
2024-07-07T23:30:50.3267688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,285.75,8.678,59.3,59.4,6.6,334
2024-07-07T23:30:50.5767100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,285.83,8.726,59.4,59.5,6.6,333
2024-07-07T23:30:50.8266131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,285.35,8.726,59.4,59.5,6.6,334
2024-07-07T23:30:51.0765961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,284.51,8.726,59.4,59.5,6.5,333
2024-07-07T23:30:51.3265178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.93,8.726,59.4,59.5,6.3,333
2024-07-07T23:30:51.5764724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,280.77,8.726,59.4,59.5,6.3,335
2024-07-07T23:30:51.8348685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.93,8.726,59.4,59.5,6.3,333
2024-07-07T23:30:52.0764372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,285.12,8.763,59.5,59.5,6.6,334
2024-07-07T23:30:52.3263437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,284.58,8.763,59.5,59.5,6.6,335
2024-07-07T23:30:52.5763454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.8,8.786,59.6,59.6,6.7,333
2024-07-07T23:30:52.8262362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.32,8.786,59.6,59.6,6.6,331
2024-07-07T23:30:53.0762370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.32,8.786,59.6,59.6,6.6,331
2024-07-07T23:30:53.3261083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.32,8.786,59.6,59.6,6.6,331
2024-07-07T23:30:53.5761763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,286.08,8.8,59.5,59.5,6.6,331
2024-07-07T23:30:53.8258999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,284.83,8.8,59.5,59.5,6.5,331
2024-07-07T23:30:54.0760346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.5,8.8,59.5,59.5,6.3,328
2024-07-07T23:30:54.3259770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.7,8.8,59.5,59.5,6,329
2024-07-07T23:30:54.5759154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.71,8.809,59.4,59.3,6.1,329
2024-07-07T23:30:54.8258386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.07,8.809,59.4,59.3,6.1,328
2024-07-07T23:30:55.0757964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.36,8.809,59.4,59.3,6.3,328
2024-07-07T23:30:55.3257957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.24,8.809,59.4,59.3,6.3,331
2024-07-07T23:30:55.5756668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,280.38,8.809,59.4,59.1,6.1,330
2024-07-07T23:30:55.8256375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,280.95,8.796,59.2,59.1,6.2,331
2024-07-07T23:30:56.0756268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,279.96,8.796,59.2,59.1,6.2,333
2024-07-07T23:30:56.3255655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,279.05,8.796,59.2,59.1,6,330
2024-07-07T23:30:56.5755229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,279.18,8.767,59.1,59,6,330
2024-07-07T23:30:56.8253749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.34,8.767,59.1,59,6.1,330
2024-07-07T23:30:57.0754091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.59,8.767,59.1,59,6,329
2024-07-07T23:30:57.3253266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,280.74,8.767,59.1,59,6.1,329
2024-07-07T23:30:57.5753065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.44,8.732,59.1,58.9,6.2,331
2024-07-07T23:30:57.8180857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,279.05,8.732,59.1,58.9,6,331
2024-07-07T23:30:58.0751891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,279.05,8.732,59.1,58.9,6,331
2024-07-07T23:30:58.3251638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,276.74,8.732,59.1,58.9,5.8,331
2024-07-07T23:30:58.5751202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,279.44,8.69,59.1,58.8,6,331
2024-07-07T23:30:58.8305336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,278.26,8.69,59.1,58.8,5.9,331
2024-07-07T23:30:59.0715094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,276.89,8.69,59.1,58.8,5.7,329
2024-07-07T23:30:59.3214814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278,8.69,59.1,58.8,5.8,329
2024-07-07T23:30:59.5714049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.13,8.69,59.1,58.8,5.9,329
2024-07-07T23:30:59.8213849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,278.2,8.645,59,58.8,5.8,329
2024-07-07T23:31:00.0712912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,278.2,8.645,59,58.8,5.8,329
2024-07-07T23:31:00.3212825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,278.2,8.645,59,58.8,5.8,329
2024-07-07T23:31:00.5712795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.54,8.609,59,58.9,5.8,331
2024-07-07T23:31:00.8212160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,278.91,8.609,59,58.9,6,333
2024-07-07T23:31:01.0711202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,276.48,8.609,59,58.9,5.8,333
2024-07-07T23:31:01.3210980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,277.71,8.609,59,58.9,6,335
2024-07-07T23:31:01.5710031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.11,8.596,58.9,59.2,6,334
2024-07-07T23:31:01.8209540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.11,8.596,58.9,59.2,6,334
2024-07-07T23:31:02.0709942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,275.19,8.596,58.9,59.2,6,338
2024-07-07T23:31:02.3208719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,278.66,8.596,58.9,59.2,6.2,337
2024-07-07T23:31:02.5708458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,275.98,8.603,59,59.4,6.2,340
2024-07-07T23:31:02.8207836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,276.36,8.603,59,59.4,6.3,341
2024-07-07T23:31:03.0707054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,276.36,8.603,59,59.4,6.3,341
2024-07-07T23:31:03.3207215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,280.33,8.603,59,59.4,6.5,340
2024-07-07T23:31:03.5705632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,278.64,8.603,59,59.6,6.4,340
2024-07-07T23:31:03.8206072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,282.26,8.619,59.4,59.6,6.6,340
2024-07-07T23:31:04.0704859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,282.89,8.619,59.4,59.6,6.7,341
2024-07-07T23:31:04.3204964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,286.27,8.619,59.4,59.6,6.8,339
2024-07-07T23:31:04.5704273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,291.12,8.648,59.9,59.4,7.1,340
2024-07-07T23:31:04.8203769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,295.63,8.648,59.9,59.4,7.3,338
2024-07-07T23:31:05.0703284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,297.65,8.648,59.9,59.4,7.4,337
2024-07-07T23:31:05.3202181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,293.29,8.648,59.9,59.4,7.1,336
2024-07-07T23:31:05.5701842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,293.55,8.686,60.1,59.2,7.1,335
2024-07-07T23:31:05.8201758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,293.86,8.686,60.1,59.2,7.1,334
2024-07-07T23:31:06.0757911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,296.72,8.686,60.1,59.2,7.3,334
2024-07-07T23:31:06.3257508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,296.72,8.686,60.1,59.2,7.3,334
2024-07-07T23:31:06.5688493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,295.69,8.73,59.9,59.2,7.3,335
2024-07-07T23:31:06.8226360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,295.95,8.73,59.9,59.2,7.3,334
2024-07-07T23:31:07.0687712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,293.09,8.73,59.9,59.2,7.1,334
2024-07-07T23:31:07.3187112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,295.95,8.73,59.9,59.2,7.3,334
2024-07-07T23:31:07.5686562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,293.8,8.767,59.4,58.9,7.2,333
2024-07-07T23:31:07.8185781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,294.96,8.767,59.4,58.9,7.3,334
2024-07-07T23:31:08.0685116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,291.34,8.767,59.4,58.9,7,332
2024-07-07T23:31:08.3186209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,292.1,8.767,59.4,58.9,7.1,334
2024-07-07T23:31:08.5684730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,291.88,8.797,59,58.8,7.1,332
2024-07-07T23:31:08.8184047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,291.59,8.797,59,58.8,7.1,333
2024-07-07T23:31:09.0682528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,288.46,8.797,59,58.8,6.9,334
2024-07-07T23:31:09.3182407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,287.51,8.797,59,58.8,6.8,333
2024-07-07T23:31:09.5682084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,285.33,8.824,58.6,58.8,6.7,333
2024-07-07T23:31:09.8181491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,286.21,8.824,58.6,58.8,6.8,334
2024-07-07T23:31:10.0681189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,286.66,8.824,58.6,58.8,6.8,333
2024-07-07T23:31:10.3181154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,283.51,8.824,58.6,58.8,6.6,334
2024-07-07T23:31:10.5680573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,279.4,8.833,58.6,59,6.4,336
2024-07-07T23:31:10.8180404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,278.79,8.833,58.6,59,6.3,335
2024-07-07T23:31:11.0679713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,278.36,8.833,58.6,59,6.5,339
2024-07-07T23:31:11.3179282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,276.06,8.833,58.6,59,6.2,337
2024-07-07T23:31:11.5678748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,280.59,8.833,58.6,59.2,6.5,336
2024-07-07T23:31:11.8177988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.32,8.812,58.7,59.2,6.3,336
2024-07-07T23:31:12.0676953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,283.27,8.812,58.7,59.2,6.5,332
2024-07-07T23:31:12.3177058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.68,8.812,58.7,59.2,6.3,330
2024-07-07T23:31:12.5676564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,280.09,8.759,59,59.4,6.1,330
2024-07-07T23:31:12.8175970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,279.35,8.759,59,59.4,6,329
2024-07-07T23:31:13.0674959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.13,8.759,59,59.4,5.8,331
2024-07-07T23:31:13.3174846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.13,8.759,59,59.4,5.8,331
2024-07-07T23:31:13.5674729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.31,8.71,59.3,59.4,5.7,330
2024-07-07T23:31:13.8173678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.31,8.71,59.3,59.4,5.7,330
2024-07-07T23:31:14.0673366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,278.58,8.71,59.3,59.4,5.9,330
2024-07-07T23:31:14.3173083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,278.11,8.71,59.3,59.4,5.9,331
2024-07-07T23:31:14.5672365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,281.73,8.669,59.6,59.3,6.1,330
2024-07-07T23:31:14.8172072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.37,8.669,59.6,59.3,6.4,330
2024-07-07T23:31:15.0671180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,283.29,8.669,59.6,59.3,6.2,329
2024-07-07T23:31:15.3171050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,284.79,8.669,59.6,59.3,6.3,328
2024-07-07T23:31:15.5670839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.37,8.626,59.7,59,6.3,328
2024-07-07T23:31:15.8170289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.62,8.626,59.7,59,6.3,327
2024-07-07T23:31:16.0669355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,284.47,8.626,59.7,59,6.2,327
2024-07-07T23:31:16.3169311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.62,8.626,59.7,59,6.3,327
2024-07-07T23:31:16.5668580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,286.11,8.591,59.5,58.8,6.3,325
2024-07-07T23:31:16.8168703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.08,8.591,59.5,58.8,6.6,328
2024-07-07T23:31:17.0667808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.87,8.591,59.5,58.8,6.5,328
2024-07-07T23:31:17.3165996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.48,8.591,59.5,58.8,6.3,328
2024-07-07T23:31:17.5666398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.06,8.577,59.2,58.7,6.2,328
2024-07-07T23:31:17.8166212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.88,8.577,59.2,58.7,6.1,328
2024-07-07T23:31:18.0665770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,283.17,8.577,59.2,58.7,6.1,327
2024-07-07T23:31:18.3165282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,281.37,8.577,59.2,58.7,6,329
2024-07-07T23:31:18.5663837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,280.08,8.584,58.9,58.7,6,331
2024-07-07T23:31:18.8163921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,274.85,8.584,58.9,58.7,5.7,334
2024-07-07T23:31:19.0663300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,273.04,8.584,58.9,58.7,5.6,335
2024-07-07T23:31:19.3162992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,278.51,8.584,58.9,58.7,6,334
2024-07-07T23:31:19.5662815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.95,8.605,58.8,58.9,6.3,332
2024-07-07T23:31:19.8162146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,281.34,8.605,58.8,58.9,6.3,335
2024-07-07T23:31:20.0661211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,282.46,8.605,58.8,58.9,6.3,333
2024-07-07T23:31:20.3161433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,282.46,8.605,58.8,58.9,6.3,333
2024-07-07T23:31:20.5662092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.53,8.629,59.1,59.2,6.3,333
2024-07-07T23:31:20.8220626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,286.53,8.629,59.1,59.2,6.6,333
2024-07-07T23:31:21.0720590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,286.06,8.629,59.1,59.2,6.6,334
2024-07-07T23:31:21.3219264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,286.53,8.629,59.1,59.2,6.6,333
2024-07-07T23:31:21.5719080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,284.31,8.65,59.3,59.4,6.4,332
2024-07-07T23:31:21.8218838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,287.87,8.65,59.3,59.4,6.7,333
2024-07-07T23:31:22.0718467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,290.65,8.65,59.3,59.4,6.9,333
2024-07-07T23:31:22.3217853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,289.84,8.65,59.3,59.4,6.9,335
2024-07-07T23:31:22.5717376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,293.68,8.677,59.4,59.6,7.2,336
2024-07-07T23:31:22.8217096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,293.68,8.677,59.4,59.6,7.2,336
2024-07-07T23:31:23.0715592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.59,8.677,59.4,59.6,7,336
2024-07-07T23:31:23.3216086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,295.26,8.677,59.4,59.6,7.3,336
2024-07-07T23:31:23.5715365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,292.27,8.708,59.5,59.7,7.1,335
2024-07-07T23:31:23.8215003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.38,8.708,59.5,59.7,7.2,336
2024-07-07T23:31:24.0713928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,295.3,8.708,59.5,59.7,7.3,335
2024-07-07T23:31:24.3214147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,297.28,8.708,59.5,59.7,7.4,333
2024-07-07T23:31:24.5713274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,295.71,8.741,59.7,59.6,7.3,333
2024-07-07T23:31:24.8213012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,297.4,8.741,59.7,59.6,7.4,331
2024-07-07T23:31:25.0713015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.67,8.741,59.7,59.6,7.5,332
2024-07-07T23:31:25.3211974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,300.06,8.741,59.7,59.6,7.6,332
2024-07-07T23:31:25.5742758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,299.95,8.762,59.8,59.5,7.6,331
2024-07-07T23:31:25.8242427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,294.63,8.762,59.8,59.5,7.2,331
2024-07-07T23:31:26.0772351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,293.76,8.762,59.8,59.5,7.1,328
2024-07-07T23:31:26.3117227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,293.76,8.762,59.8,59.5,7.1,328
2024-07-07T23:31:26.5616570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.34,8.76,59.7,59.6,7.4,327
2024-07-07T23:31:26.8272028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,296.14,8.76,59.7,59.6,7.3,327
2024-07-07T23:31:27.0771904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,298.59,8.76,59.7,59.6,7.5,329
2024-07-07T23:31:27.3271070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,298.59,8.76,59.7,59.6,7.5,329
2024-07-07T23:31:27.5771004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,292.21,8.744,59.5,59.6,7,329
2024-07-07T23:31:27.8269776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,290.47,8.744,59.5,59.6,6.9,331
2024-07-07T23:31:28.0613143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,288.44,8.744,59.5,59.6,6.8,333
2024-07-07T23:31:28.3111088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,286.11,8.744,59.5,59.6,6.7,335
2024-07-07T23:31:28.5768697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,284.72,8.738,59.1,59.6,6.6,334
2024-07-07T23:31:28.8112054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.1,8.738,59.1,59.6,6.3,335
2024-07-07T23:31:29.0611994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,278.67,8.738,59.1,59.6,6.3,337
2024-07-07T23:31:29.3267227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,277.35,8.738,59.1,59.6,6.2,337
2024-07-07T23:31:29.5766628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,276.44,8.736,59,59.5,6.2,338
2024-07-07T23:31:29.8110319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,275.15,8.736,59,59.5,6.1,338
2024-07-07T23:31:30.0765878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,272.67,8.736,59,59.5,5.9,338
2024-07-07T23:31:30.3265717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,271.77,8.736,59,59.5,5.9,339
2024-07-07T23:31:30.5608763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,273.33,8.721,59.2,59.3,5.9,338
2024-07-07T23:31:30.8264478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,276.25,8.721,59.2,59.3,5.9,334
2024-07-07T23:31:31.0764192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,277.46,8.721,59.2,59.3,6,334
2024-07-07T23:31:31.3262785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,278.69,8.721,59.2,59.3,6.1,334
2024-07-07T23:31:31.5762558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.64,8.677,59.7,59.2,6.6,331
2024-07-07T23:31:31.8262011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.95,8.677,59.7,59.2,6.6,330
2024-07-07T23:31:32.0605635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,290.68,8.677,59.7,59.2,6.8,329
2024-07-07T23:31:32.3105707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.08,8.677,59.7,59.2,6.9,328
2024-07-07T23:31:32.5604536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.23,8.623,60,59,7,327
2024-07-07T23:31:32.8103886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.23,8.623,60,59,7,327
2024-07-07T23:31:33.0759676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.23,8.623,60,59,7,327
2024-07-07T23:31:33.3259125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.42,8.623,60,59,7.1,327
2024-07-07T23:31:33.5758897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.58,8.593,59.9,59,7.1,325
2024-07-07T23:31:33.8258290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.85,8.593,59.9,59,7.3,325
2024-07-07T23:31:34.0758068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,298.98,8.593,59.9,59,7.4,325
2024-07-07T23:31:34.3257235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.85,8.593,59.9,59,7.3,325
2024-07-07T23:31:34.5756938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.56,8.582,59.6,59.2,7.2,325
2024-07-07T23:31:34.8101052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,295.42,8.582,59.6,59.2,7.1,326
2024-07-07T23:31:35.0755550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.99,8.582,59.6,59.2,6.9,327
2024-07-07T23:31:35.3255281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,294.2,8.582,59.6,59.2,7,327
2024-07-07T23:31:35.5754845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.4,8.584,59.2,59.4,6.9,328
2024-07-07T23:31:35.8184957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289.69,8.584,59.2,59.4,6.7,329
2024-07-07T23:31:36.0706023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,290.49,8.584,59.2,59.4,6.8,331
2024-07-07T23:31:36.3205384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,289.15,8.584,59.2,59.4,6.7,331
2024-07-07T23:31:36.5705317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,289.31,8.609,59.1,59.7,6.8,333
2024-07-07T23:31:36.8205055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.4,8.609,59.1,59.7,6.8,335
2024-07-07T23:31:37.0704100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,284.87,8.609,59.1,59.7,6.6,336
2024-07-07T23:31:37.3204090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,286.93,8.609,59.1,59.7,6.7,335
2024-07-07T23:31:37.5703584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.12,8.655,59.3,59.9,6.5,336
2024-07-07T23:31:37.8202553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,281.03,8.655,59.3,59.9,6.3,335
2024-07-07T23:31:38.0702230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,284.35,8.655,59.3,59.9,6.5,334
2024-07-07T23:31:38.3202011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.73,8.655,59.3,59.9,6.6,334
2024-07-07T23:31:38.5700914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,286.23,8.655,59.3,59.9,6.6,333
2024-07-07T23:31:38.8200606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,287.83,8.702,59.8,59.9,6.7,333
2024-07-07T23:31:39.0699615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,290.57,8.702,59.8,59.9,6.9,333
2024-07-07T23:31:39.3199965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,291.97,8.702,59.8,59.9,7,333
2024-07-07T23:31:39.5699285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,291.13,8.734,60.2,59.8,6.9,332
2024-07-07T23:31:39.8198877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.8,8.734,60.2,59.8,6.9,333
2024-07-07T23:31:40.0697874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.41,8.734,60.2,59.8,6.9,331
2024-07-07T23:31:40.3197449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,294.03,8.734,60.2,59.8,7.1,331
2024-07-07T23:31:40.5697067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,294.24,8.751,60.5,59.6,7.1,331
2024-07-07T23:31:40.8197114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,291.66,8.751,60.5,59.6,6.9,331
2024-07-07T23:31:41.0695905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289.12,8.751,60.5,59.6,6.7,331
2024-07-07T23:31:41.3195789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,291.66,8.751,60.5,59.6,6.9,331
2024-07-07T23:31:41.5694921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.09,8.751,60.5,59.6,6.8,332
2024-07-07T23:31:41.8194878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.28,8.764,60.3,59.6,6.9,331
2024-07-07T23:31:42.0694396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,292.77,8.764,60.3,59.6,7,330
2024-07-07T23:31:42.3193603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,291.51,8.764,60.3,59.6,6.9,330
2024-07-07T23:31:42.5691042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.52,8.759,59.9,59.2,6.9,328
2024-07-07T23:31:42.8192847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.59,8.759,59.9,59.2,7,329
2024-07-07T23:31:43.0692156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.59,8.759,59.9,59.2,7,329
2024-07-07T23:31:43.3504493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,292.75,8.759,59.9,58.9,7,328
2024-07-07T23:31:43.5691008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,293.52,8.735,59.5,58.9,7.1,330
2024-07-07T23:31:43.8191627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.9,8.735,59.5,58.9,7.1,333
2024-07-07T23:31:44.0690417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.9,8.735,59.5,58.9,7.1,333
2024-07-07T23:31:44.3189144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,291.52,8.735,59.5,58.9,7,333
2024-07-07T23:31:44.5689905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.2,8.706,59.1,58.8,6.8,334
2024-07-07T23:31:44.8211802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,287.74,8.706,59.1,58.8,6.8,335
2024-07-07T23:31:45.0711395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,285.78,8.706,59.1,58.8,6.7,336
2024-07-07T23:31:45.3210249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,285.18,8.706,59.1,58.8,6.7,337
2024-07-07T23:31:45.5735191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,285.92,8.679,58.9,58.9,6.8,338
2024-07-07T23:31:45.8209571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,282.91,8.679,58.9,58.9,6.6,338
2024-07-07T23:31:46.0709562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,282.78,8.679,58.9,58.9,6.7,340
2024-07-07T23:31:46.3208845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,286.76,8.679,58.9,58.9,6.9,339
2024-07-07T23:31:46.5708166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,290.66,8.656,59,59.1,7.2,341
2024-07-07T23:31:46.8208100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,288.83,8.656,59,59.1,7.2,343
2024-07-07T23:31:47.0707304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,292.78,8.656,59,59.1,7.4,343
2024-07-07T23:31:47.3207194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,288.53,8.656,59,59.1,7.3,345
2024-07-07T23:31:47.5706440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,293.57,8.638,59.3,59.2,7.4,343
2024-07-07T23:31:47.8205917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,290.28,8.638,59.3,59.2,7.4,346
2024-07-07T23:31:48.0705313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,292.56,8.638,59.3,59.2,7.5,346
2024-07-07T23:31:48.3205098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,293.64,8.638,59.3,59.2,7.6,347
2024-07-07T23:31:48.5704238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,294.41,8.641,59.6,59.1,7.6,347
2024-07-07T23:31:48.8203983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,291.04,8.641,59.6,59.1,7.4,346
2024-07-07T23:31:49.0703458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,293.27,8.641,59.6,59.1,7.4,344
2024-07-07T23:31:49.3515239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,296.26,8.641,59.6,59,7.5,343
2024-07-07T23:31:49.5702693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,300.4,8.641,59.6,59,7.7,343
2024-07-07T23:31:49.8202352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,298.84,8.673,59.9,59,7.6,342
2024-07-07T23:31:50.0701307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,295,8.673,59.9,59,7.4,342
2024-07-07T23:31:50.3513417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,295.71,8.673,59.9,58.9,7.4,341
2024-07-07T23:31:50.5700631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,301.67,8.704,60.1,58.9,7.7,339
2024-07-07T23:31:50.8199115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,298.6,8.704,60.1,58.9,7.5,338
2024-07-07T23:31:51.0698383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,297.31,8.704,60.1,58.9,7.4,337
2024-07-07T23:31:51.3511211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,297.34,8.704,60.1,58.8,7.4,337
2024-07-07T23:31:51.5698169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,301.59,8.718,60,58.8,7.7,338
2024-07-07T23:31:51.8197222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.08,8.718,60,58.8,7.8,339
2024-07-07T23:31:52.0697509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.08,8.718,60,58.8,7.8,339
2024-07-07T23:31:52.3508630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,304.8,8.718,60,58.9,7.9,339
2024-07-07T23:31:52.5696717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,305.89,8.719,59.5,58.9,8,340
2024-07-07T23:31:52.8196296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,305.72,8.719,59.5,58.9,8,341
2024-07-07T23:31:53.0695029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,309.49,8.719,59.5,58.9,8.2,343
2024-07-07T23:31:53.3193438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,306.17,8.719,59.5,58.9,8.1,346
2024-07-07T23:31:53.5694847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,305.26,8.716,59,59.2,8.1,346
2024-07-07T23:31:53.8193430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,304.51,8.716,59,59.2,8.1,347
2024-07-07T23:31:54.0692998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,304.51,8.716,59,59.2,8.1,347
2024-07-07T23:31:54.3411040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,301.6,8.716,59,59.3,8,347
2024-07-07T23:31:54.5692017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,295.98,8.716,59,59.3,7.9,349
2024-07-07T23:31:54.8192327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,284.26,8.73,58.8,59.3,7.6,350
2024-07-07T23:31:55.0690984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,279.4,8.73,58.8,59.3,7.3,349
2024-07-07T23:31:55.3502858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,274.91,8.73,58.8,59.3,7.2,350
2024-07-07T23:31:55.5689395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,270.82,8.749,59,59.3,7.1,351
2024-07-07T23:31:55.8189690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,266.36,8.749,59,59.3,7,352
2024-07-07T23:31:56.0689307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,267.42,8.749,59,59.3,6.9,351
2024-07-07T23:31:56.3393583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,268.91,8.749,59,59,6.8,350
2024-07-07T23:31:56.5737255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,271.28,8.744,59.4,59,7,351
2024-07-07T23:31:56.8236588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,277.64,8.744,59.4,59,7,348
2024-07-07T23:31:57.0736086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,281.25,8.744,59.4,59,7.1,347
2024-07-07T23:31:57.3235607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,284.2,8.744,59.4,59,7.1,345
2024-07-07T23:31:57.5579076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,286.26,8.694,59.7,58.5,7.1,345
2024-07-07T23:31:57.8129451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,289.24,8.694,59.7,58.5,7.2,344
2024-07-07T23:31:58.0628061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,294.68,8.694,59.7,58.5,7.4,342
2024-07-07T23:31:58.3128281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,297.11,8.694,59.7,58.5,7.5,341
2024-07-07T23:31:58.5627941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,300.78,8.629,59.9,58.1,7.6,340
2024-07-07T23:31:58.8127110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,302.74,8.629,59.9,58.1,7.7,339
2024-07-07T23:31:59.0627088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,304.45,8.629,59.9,58.1,7.8,339
2024-07-07T23:31:59.3125952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,304.13,8.629,59.9,58.1,7.8,341
2024-07-07T23:31:59.5626136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,301.16,8.597,59.6,58.1,7.6,339
2024-07-07T23:31:59.8125101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,299.1,8.597,59.6,58.1,7.5,340
2024-07-07T23:32:00.0625126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,299.44,8.597,59.6,58.1,7.5,339
2024-07-07T23:32:00.3437354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,294.73,8.597,59.6,58.3,7.2,338
2024-07-07T23:32:00.5623748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,288.24,8.624,59,58.3,7,341
2024-07-07T23:32:00.8123178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,286.55,8.624,59,58.3,6.9,341
2024-07-07T23:32:01.0688397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,281.71,8.624,59,58.3,6.6,341
2024-07-07T23:32:01.3435094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,275.07,8.624,59,58.7,6.5,345
2024-07-07T23:32:01.5621505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,275.06,8.661,58.6,58.7,6.5,344
2024-07-07T23:32:01.8121268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,272.21,8.661,58.6,58.7,6.4,345
2024-07-07T23:32:02.0677445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,270.31,8.661,58.6,58.7,6.6,348
2024-07-07T23:32:02.3432535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,268.09,8.661,58.6,59.1,6.5,348
2024-07-07T23:32:02.5620133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,262.94,8.684,58.6,59.1,6.6,351
2024-07-07T23:32:02.8119936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,255.91,8.684,58.6,59.1,6.4,353
2024-07-07T23:32:03.0618459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,261.79,8.684,58.6,59.1,6.7,352
2024-07-07T23:32:03.3117594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,265.76,8.684,58.6,59.1,6.8,351
2024-07-07T23:32:03.5617661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,273.61,8.686,59,59.1,6.8,348
2024-07-07T23:32:03.8117305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,277.16,8.686,59,59.1,6.9,347
2024-07-07T23:32:04.0616749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,278.59,8.686,59,59.1,6.8,345
2024-07-07T23:32:04.3428851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,281.81,8.686,59,59,6.9,344
2024-07-07T23:32:04.5615877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,285.91,8.68,59.5,59,7,343
2024-07-07T23:32:04.8115303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,290.94,8.68,59.5,59,7.1,339
2024-07-07T23:32:05.0614888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,294.02,8.68,59.5,59,7.2,336
2024-07-07T23:32:05.3427539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,296.48,8.68,59.5,58.9,7.4,338
2024-07-07T23:32:05.5613820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,294.54,8.674,59.8,58.9,7.2,336
2024-07-07T23:32:05.8114137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,296.34,8.674,59.8,58.9,7.3,335
2024-07-07T23:32:06.0612737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,300.84,8.674,59.8,58.9,7.6,335
2024-07-07T23:32:06.3112334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,305.2,8.674,59.8,58.9,7.9,333
2024-07-07T23:32:06.5611723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,300.68,8.683,59.6,59,7.6,332
2024-07-07T23:32:06.8111792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,300.68,8.683,59.6,59,7.6,332
2024-07-07T23:32:07.0610722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,300.68,8.683,59.6,59,7.6,332
2024-07-07T23:32:07.3423109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,299.29,8.683,59.6,59.2,7.5,332
2024-07-07T23:32:07.5609902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,299.82,8.705,59.3,59.2,7.6,335
2024-07-07T23:32:07.8109875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,296.75,8.705,59.3,59.2,7.4,335
2024-07-07T23:32:08.0608418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,293.34,8.705,59.3,59.2,7.2,336
2024-07-07T23:32:08.3420966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,290.62,8.705,59.3,59.5,7,335
2024-07-07T23:32:08.5608114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,288.69,8.727,58.9,59.5,7,337
2024-07-07T23:32:08.8107810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,284.83,8.727,58.9,59.5,6.9,340
2024-07-07T23:32:09.0606906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,282.24,8.727,58.9,59.5,6.8,341
2024-07-07T23:32:09.3263898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,282.24,8.727,58.9,59.5,6.8,341
2024-07-07T23:32:09.5605061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,280.65,8.727,58.9,59.5,6.7,341
2024-07-07T23:32:09.8105489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,276.29,8.726,58.8,59.5,6.5,342
2024-07-07T23:32:10.0605318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,274.84,8.726,58.8,59.5,6.4,342
2024-07-07T23:32:10.3300341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,274.8,8.726,58.8,59.3,6.3,341
2024-07-07T23:32:10.5604066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,274.8,8.726,58.8,59.3,6.3,341
2024-07-07T23:32:10.8103675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,275.23,8.71,59.1,59.3,6.2,340
2024-07-07T23:32:11.0602905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,275.58,8.71,59.1,59.3,6.3,341
2024-07-07T23:32:11.3259780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,277.9,8.71,59.1,58.8,6.5,342
2024-07-07T23:32:11.5601984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,279.4,8.71,59.1,58.8,6.6,342
2024-07-07T23:32:11.8101586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,282.67,8.699,59.4,58.8,6.7,341
2024-07-07T23:32:12.0601086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,282.67,8.699,59.4,58.8,6.7,341
2024-07-07T23:32:12.3256839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,286.21,8.699,59.4,58.4,6.9,341
2024-07-07T23:32:12.5610919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,285.15,8.685,59.6,58.4,6.8,341
2024-07-07T23:32:12.8099858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,286.76,8.685,59.6,58.4,6.9,341
2024-07-07T23:32:13.0598828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,285.15,8.685,59.6,58.4,6.8,341
2024-07-07T23:32:13.3254615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,283.67,8.685,59.6,58.3,6.7,341
2024-07-07T23:32:13.5597596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,282.99,8.685,59.6,58.3,6.6,340
2024-07-07T23:32:13.8097472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,290.32,8.661,59.7,58.3,7,339
2024-07-07T23:32:14.0597495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,293.01,8.661,59.7,58.3,7.2,340
2024-07-07T23:32:14.3252799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,292.83,8.661,59.7,58.6,7.2,340
2024-07-07T23:32:14.5638743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,295.02,8.629,59.7,58.6,7.3,340
2024-07-07T23:32:14.8138586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,296.77,8.629,59.7,58.6,7.4,340
2024-07-07T23:32:15.0668911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,296.77,8.629,59.7,58.6,7.4,340
2024-07-07T23:32:15.3325329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,299.09,8.629,59.7,59.1,7.5,338
2024-07-07T23:32:15.5669139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,297.94,8.606,59.6,59.1,7.4,337
2024-07-07T23:32:15.8168598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,296.31,8.606,59.6,59.1,7.3,337
2024-07-07T23:32:16.0667903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,296.64,8.606,59.6,59.1,7.3,336
2024-07-07T23:32:16.3324378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,294.89,8.606,59.6,59.6,7.2,336
2024-07-07T23:32:16.5666673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,293.45,8.605,59.4,59.6,7.1,335
2024-07-07T23:32:16.8166589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,290.43,8.605,59.4,59.6,6.9,335
2024-07-07T23:32:17.0666137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,287.49,8.605,59.4,59.6,6.7,335
2024-07-07T23:32:17.3320119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,288.95,8.605,59.4,59.6,6.8,335
2024-07-07T23:32:17.5663398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,288.95,8.605,59.4,59.6,6.8,335
2024-07-07T23:32:17.8163678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,288.51,8.617,59.2,59.6,6.8,335
2024-07-07T23:32:18.0663966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,288.51,8.617,59.2,59.6,6.8,335
2024-07-07T23:32:18.3163855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,287.37,8.617,59.2,59.6,6.8,337
2024-07-07T23:32:18.5686487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,289.93,8.631,59.1,60,7,337
2024-07-07T23:32:18.8185479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,286.05,8.631,59.1,60,6.8,338
2024-07-07T23:32:19.0685584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,285.07,8.631,59.1,60,6.9,341
2024-07-07T23:32:19.3341129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,285.07,8.631,59.1,60,6.9,341
2024-07-07T23:32:19.5684340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,282.27,8.631,59.1,60,6.8,342
2024-07-07T23:32:19.8183692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,277.76,8.65,59.1,60,6.7,344
2024-07-07T23:32:20.0683575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,273.12,8.65,59.1,60,6.5,345
2024-07-07T23:32:20.3338329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,273.72,8.65,59.1,59.6,6.5,345
2024-07-07T23:32:20.5682228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,270.95,8.677,59.3,59.6,6.4,346
2024-07-07T23:32:20.8181610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,275.32,8.677,59.3,59.6,6.5,344
2024-07-07T23:32:21.0681364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,275.44,8.677,59.3,59.6,6.6,345
2024-07-07T23:32:21.3336664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,277.51,8.677,59.3,59.1,6.6,344
2024-07-07T23:32:21.5570389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,280.76,8.677,59.3,59.1,6.8,344
2024-07-07T23:32:21.8179700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,279.11,8.677,59.3,59.1,6.7,344
2024-07-07T23:32:22.0679298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,282.45,8.706,59.7,59.1,6.8,343
2024-07-07T23:32:22.3334704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,281.88,8.706,59.7,58.6,6.8,344
2024-07-07T23:32:22.5678582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,283.3,8.73,60,58.6,6.8,343
2024-07-07T23:32:22.8177586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,282.72,8.73,60,58.6,6.7,342
2024-07-07T23:32:23.0676603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,282.72,8.73,60,58.6,6.7,342
2024-07-07T23:32:23.3333667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,285.33,8.73,60,58.4,6.8,341
2024-07-07T23:32:23.5676589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,283.8,8.73,60,58.4,6.7,341
2024-07-07T23:32:23.8175538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.89,8.74,60,58.4,6.7,338
2024-07-07T23:32:24.0675083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,284.47,8.74,60,58.4,6.6,338
2024-07-07T23:32:24.3331671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,284.4,8.74,60,58.5,6.6,338
2024-07-07T23:32:24.5674456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,285.97,8.739,59.6,58.5,6.8,339
2024-07-07T23:32:24.8174151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,285.97,8.739,59.6,58.5,6.8,339
2024-07-07T23:32:25.0673638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,280.78,8.739,59.6,58.5,6.5,340
2024-07-07T23:32:25.3195169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,277.07,8.739,59.6,58.9,6.4,342
2024-07-07T23:32:25.5672332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,270.71,8.739,59.6,58.9,6,343
2024-07-07T23:32:25.8171254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,276.44,8.72,59.2,58.9,6.4,342
2024-07-07T23:32:26.0671448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,274.08,8.72,59.2,58.9,6.4,344
2024-07-07T23:32:26.3327057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,269.43,8.72,59.2,59.4,6.1,344
2024-07-07T23:32:26.5669926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,262.4,8.697,58.9,59.4,5.9,347
2024-07-07T23:32:26.8169676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,259.89,8.697,58.9,59.4,5.8,348
2024-07-07T23:32:27.0669840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,255.14,8.697,58.9,59.4,5.6,350
2024-07-07T23:32:27.3325706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,250.56,8.697,58.9,59.6,5.7,353
2024-07-07T23:32:27.5668707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.9,8.68,59,59.6,5.7,353
2024-07-07T23:32:27.8167823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,249.12,8.68,59,59.6,5.7,354
2024-07-07T23:32:28.0667748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,251.5,8.68,59,59.6,5.8,353
2024-07-07T23:32:28.3167581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,253.03,8.68,59,59.5,6,353
2024-07-07T23:32:28.5666225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,255,8.68,59,59.5,6,352
2024-07-07T23:32:28.8166391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,254.02,8.661,59.3,59.5,6,353
2024-07-07T23:32:29.0665438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,256.85,8.661,59.3,59.5,6.1,352
2024-07-07T23:32:29.3166636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,259.41,8.661,59.3,59.2,6.3,352
2024-07-07T23:32:29.5664332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,264.73,8.661,59.3,59.2,6.4,350
2024-07-07T23:32:29.8164009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,268.32,8.637,59.8,59.2,6.4,349
2024-07-07T23:32:30.0663282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,270.08,8.637,59.8,59.2,6.4,348
2024-07-07T23:32:30.3163112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,271.07,8.637,59.8,58.6,6.4,348
2024-07-07T23:32:30.5662493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,276.44,8.625,60.1,58.6,6.5,346
2024-07-07T23:32:30.8162011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,280.95,8.625,60.1,58.6,6.7,345
2024-07-07T23:32:31.0661478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,282.64,8.625,60.1,58.6,6.8,345
2024-07-07T23:32:31.3160495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,287.49,8.625,60.1,58.1,7.1,346
2024-07-07T23:32:31.5660331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,287.46,8.627,60.1,58.1,7.1,346
2024-07-07T23:32:31.8159258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,288.59,8.627,60.1,58.1,7.1,345
2024-07-07T23:32:32.0659494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,293.35,8.627,60.1,58.1,7.3,344
2024-07-07T23:32:32.3159058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,298.98,8.627,60.1,58,7.5,341
2024-07-07T23:32:32.5658188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,296.77,8.636,59.9,58,7.4,341
2024-07-07T23:32:32.8157644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,297.23,8.636,59.9,58,7.4,340
2024-07-07T23:32:33.0656892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,300.7,8.636,59.9,58,7.6,340
2024-07-07T23:32:33.3156819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,300.67,8.636,59.9,58.1,7.6,340
2024-07-07T23:32:33.5655401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,298.18,8.639,59.4,58.1,7.5,340
2024-07-07T23:32:33.8155559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,295.91,8.639,59.4,58.1,7.4,341
2024-07-07T23:32:34.0655732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,292.34,8.639,59.4,58.1,7.2,341
2024-07-07T23:32:34.3155589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,293.93,8.639,59.4,58.4,7.3,341
2024-07-07T23:32:34.5654500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,297.56,8.643,58.8,58.4,7.5,339
2024-07-07T23:32:34.8153509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,295.3,8.643,58.8,58.4,7.4,340
2024-07-07T23:32:35.0675472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,298.96,8.643,58.8,58.4,7.6,340
2024-07-07T23:32:35.3175017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,292.99,8.643,58.8,58.7,7.4,343
2024-07-07T23:32:35.5674515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,289.98,8.651,58.4,58.7,7.2,341
2024-07-07T23:32:35.8173892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,286.4,8.651,58.4,58.7,7,341
2024-07-07T23:32:36.0673479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,282.56,8.651,58.4,58.7,6.9,343
2024-07-07T23:32:36.3173268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,288.75,8.651,58.4,58.9,7.3,344
2024-07-07T23:32:36.5672091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,294.26,8.67,58.1,58.9,7.6,344
2024-07-07T23:32:36.8171381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,299.62,8.67,58.1,58.9,7.9,346
2024-07-07T23:32:37.0671534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,304.36,8.67,58.1,58.9,8.1,347
2024-07-07T23:32:37.3170911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,296.96,8.67,58.1,58.9,7.8,346
2024-07-07T23:32:37.5670228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,290.39,8.67,58.1,58.9,7.6,347
2024-07-07T23:32:37.8169955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,288.68,8.681,58.2,58.9,7.6,348
2024-07-07T23:32:38.0669349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,290.41,8.681,58.2,58.9,7.6,347
2024-07-07T23:32:38.3168913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,292.02,8.681,58.2,58.8,7.6,346
2024-07-07T23:32:38.5668433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,290.57,8.681,58.2,58.8,7.6,347
2024-07-07T23:32:38.8167154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,290.43,8.678,58.5,58.8,7.5,346
2024-07-07T23:32:39.0667341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,292.78,8.678,58.5,58.8,7.6,346
2024-07-07T23:32:39.3166689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,295.34,8.678,58.5,58.7,7.7,346
2024-07-07T23:32:39.5665953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,298.8,8.671,58.9,58.7,7.8,346
2024-07-07T23:32:39.8166191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,301.32,8.671,58.9,58.7,7.9,346
2024-07-07T23:32:40.0665517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,297.33,8.671,58.9,58.7,7.7,345
2024-07-07T23:32:40.3164828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,294.02,8.671,58.9,58.5,7.5,344
2024-07-07T23:32:40.5664131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,292.48,8.674,59.2,58.5,7.4,344
2024-07-07T23:32:40.8163580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,296.06,8.674,59.2,58.5,7.5,342
2024-07-07T23:32:41.0587317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,294.81,8.674,59.2,58.5,7.4,341
2024-07-07T23:32:41.3179062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,297.22,8.674,59.2,58.4,7.5,340
2024-07-07T23:32:41.5586444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,297.22,8.674,59.2,58.4,7.5,340
2024-07-07T23:32:41.8085905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,298.88,8.683,59.2,58.4,7.6,340
2024-07-07T23:32:42.0585732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,297.87,8.683,59.2,58.4,7.5,338
2024-07-07T23:32:42.3085016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,297.51,8.683,59.2,58.4,7.5,339
2024-07-07T23:32:42.5608620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,297.16,8.688,59,58.4,7.5,339
2024-07-07T23:32:42.8108483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,295.87,8.688,59,58.4,7.4,338
2024-07-07T23:32:43.0606306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,292.52,8.688,59,58.4,7.3,341
2024-07-07T23:32:43.3108250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,291.01,8.688,59,58.3,7.3,343
2024-07-07T23:32:43.5606393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,289.12,8.688,59,58.3,7.2,343
2024-07-07T23:32:43.8106499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,289.17,8.679,58.5,58.3,7.3,344
2024-07-07T23:32:44.0605244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,282.62,8.679,58.5,58.3,7.1,346
2024-07-07T23:32:44.3105677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,282.29,8.679,58.5,58.2,7,345
2024-07-07T23:32:44.5604762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.71,8.655,58.1,58.2,7.1,348
2024-07-07T23:32:44.8104264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.71,8.655,58.1,58.2,7.1,348
2024-07-07T23:32:45.0603987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.71,8.655,58.1,58.2,7.1,348
2024-07-07T23:32:45.3103023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,276.68,8.655,58.1,58.2,7.1,349
2024-07-07T23:32:45.5602402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,281.89,8.617,58.1,58.2,7.4,350
2024-07-07T23:32:45.8102660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,281.89,8.617,58.1,58.2,7.4,350
2024-07-07T23:32:46.0601789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,291.11,8.617,58.1,58.2,7.6,348
2024-07-07T23:32:46.3101591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,283.91,8.617,58.1,58.3,7.4,349
2024-07-07T23:32:46.5601266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,285.55,8.583,58.4,58.3,7.4,349
2024-07-07T23:32:46.8100171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,285.04,8.583,58.4,58.3,7.3,348
2024-07-07T23:32:47.0641365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,284.5,8.583,58.4,58.3,7.2,347
2024-07-07T23:32:47.3141640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,286.03,8.583,58.4,58.3,7.2,346
2024-07-07T23:32:47.5639349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,284.95,8.567,58.7,58.3,7.1,346
2024-07-07T23:32:47.8140408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,284.95,8.567,58.7,58.3,7.1,346
2024-07-07T23:32:48.0639735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.46,8.567,58.7,58.3,7.2,343
2024-07-07T23:32:48.3139348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,290.37,8.567,58.7,58.4,7.2,343
2024-07-07T23:32:48.5638386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,294.92,8.571,59,58.4,7.3,340
2024-07-07T23:32:48.8138465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,294.92,8.571,59,58.4,7.3,340
2024-07-07T23:32:49.0638012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,296.73,8.571,59,58.4,7.4,340
2024-07-07T23:32:49.3137718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,298.56,8.571,59,58.4,7.5,340
2024-07-07T23:32:49.5636709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,298.02,8.596,58.9,58.4,7.5,340
2024-07-07T23:32:49.8136561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,298.02,8.596,58.9,58.4,7.5,340
2024-07-07T23:32:50.0636087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,296.65,8.596,58.9,58.4,7.4,339
2024-07-07T23:32:50.3135429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,296.65,8.596,58.9,58.4,7.4,339
2024-07-07T23:32:50.5634664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,295.96,8.613,58.6,58.4,7.4,339
2024-07-07T23:32:50.8134074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,296.74,8.613,58.6,58.4,7.4,337
2024-07-07T23:32:51.0633657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,295.1,8.613,58.6,58.4,7.3,337
2024-07-07T23:32:51.3133225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,292.48,8.613,58.6,58.4,7.2,339
2024-07-07T23:32:51.5632548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,290.77,8.613,58.6,58.4,7.1,339
2024-07-07T23:32:51.8132024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,288.38,8.629,58.3,58.4,7,339
2024-07-07T23:32:52.0631696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,287.43,8.629,58.3,58.4,6.9,338
2024-07-07T23:32:52.3131424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,289.99,8.629,58.3,58.5,7.1,339
2024-07-07T23:32:52.5630500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,290.85,8.643,57.9,58.5,7.2,339
2024-07-07T23:32:52.8130073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,289.35,8.643,57.9,58.5,7.2,341
2024-07-07T23:32:53.0539967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,283.61,8.643,57.9,58.5,7,343
2024-07-07T23:32:53.3128923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,280.07,8.643,57.9,58.5,6.8,343
2024-07-07T23:32:53.5628822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,277.33,8.643,57.9,58.5,6.8,345
2024-07-07T23:32:53.8127852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,276.27,8.665,57.6,58.5,6.8,345
2024-07-07T23:32:54.0627327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,272.97,8.665,57.6,58.5,6.7,346
2024-07-07T23:32:54.3127446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,268.34,8.665,57.6,58.7,6.8,349
2024-07-07T23:32:54.5627308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,269.26,8.665,57.6,58.7,6.6,347
2024-07-07T23:32:54.8126420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,273.94,8.686,57.6,58.7,6.9,347
2024-07-07T23:32:55.0625928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,268.62,8.686,57.6,58.7,6.7,348
2024-07-07T23:32:55.3126237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,267.62,8.686,57.6,58.9,6.8,349
2024-07-07T23:32:55.5624848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,265.24,8.686,57.6,58.9,6.8,350
2024-07-07T23:32:55.8124342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,265.27,8.688,57.9,58.9,6.9,351
2024-07-07T23:32:56.0623267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,268.57,8.688,57.9,58.9,6.8,349
2024-07-07T23:32:56.3123840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,267.61,8.688,57.9,59,6.9,350
2024-07-07T23:32:56.5622681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,271.78,8.688,57.9,59,7,349
2024-07-07T23:32:56.8123087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,279.65,8.681,58.4,59,7.2,348
2024-07-07T23:32:57.0621784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,283.26,8.681,58.4,59,7.2,346
2024-07-07T23:32:57.3121281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,286.96,8.681,58.4,58.9,7.3,345
2024-07-07T23:32:57.5620381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,289.17,8.668,58.9,58.9,7.4,346
2024-07-07T23:32:57.8120271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,287,8.668,58.9,58.9,7.3,346
2024-07-07T23:32:58.0620045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,284.33,8.668,58.9,58.9,7.1,345
2024-07-07T23:32:58.3119226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,288.74,8.668,58.9,58.8,7.2,343
2024-07-07T23:32:58.5619041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,286.73,8.651,59.1,58.8,7,342
2024-07-07T23:32:58.8119081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,285.71,8.651,59.1,58.8,7,343
2024-07-07T23:32:59.0617900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,285.71,8.651,59.1,58.8,7,343
2024-07-07T23:32:59.3117417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,291.3,8.651,59.1,58.6,7.2,341
2024-07-07T23:32:59.5616611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,293.85,8.623,58.9,58.6,7.3,340
2024-07-07T23:32:59.8117019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,296.94,8.623,58.9,58.6,7.4,337
2024-07-07T23:33:00.0616082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,300.24,8.623,58.9,58.6,7.6,337
2024-07-07T23:33:00.3115764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,305.24,8.623,58.9,58.4,7.9,338
2024-07-07T23:33:00.5614558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,299.43,8.623,58.9,58.4,7.6,340
2024-07-07T23:33:00.8114560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,299.99,8.595,58.5,58.4,7.6,338
2024-07-07T23:33:01.0614140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,296.51,8.595,58.5,58.4,7.4,338
2024-07-07T23:33:01.3114127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,296.88,8.595,58.5,58.5,7.5,341
2024-07-07T23:33:01.5613194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,294.46,8.584,58.1,58.5,7.4,341
2024-07-07T23:33:01.8112665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,288.78,8.584,58.1,58.5,7.1,341
2024-07-07T23:33:02.0611514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,284.21,8.584,58.1,58.5,6.9,342
2024-07-07T23:33:02.3111767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,283.2,8.584,58.1,58.8,6.8,341
2024-07-07T23:33:02.5611253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,282.2,8.593,58,58.8,6.7,340
2024-07-07T23:33:02.8110444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,286.37,8.593,58,58.8,7,341
2024-07-07T23:33:03.0609005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,282.87,8.593,58,58.8,6.8,341
2024-07-07T23:33:03.3109713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,280.21,8.593,58,59.2,6.6,340
2024-07-07T23:33:03.5607859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,279.51,8.598,58.2,59.2,6.6,341
2024-07-07T23:33:03.8108172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,277.94,8.598,58.2,59.2,6.5,341
2024-07-07T23:33:04.0607610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,277.94,8.598,58.2,59.2,6.5,341
2024-07-07T23:33:04.3106715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,284.52,8.598,58.2,59.4,6.8,339
2024-07-07T23:33:04.5606896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.85,8.588,58.5,59.4,7,341
2024-07-07T23:33:04.8106631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,289.54,8.588,58.5,59.4,7.1,340
2024-07-07T23:33:05.0605558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,293.22,8.588,58.5,59.4,7.3,340
2024-07-07T23:33:05.3105406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290.9,8.588,58.5,59.5,7.1,338
2024-07-07T23:33:05.5605631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,292,8.588,58.5,59.5,7.2,339
2024-07-07T23:33:05.8104668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,290.14,8.568,58.9,59.5,7,338
2024-07-07T23:33:06.0603640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,289.46,8.568,58.9,59.5,7,339
2024-07-07T23:33:06.3103846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,287.82,8.568,58.9,59.5,7,341
2024-07-07T23:33:06.5603164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,296.1,8.568,58.9,59.5,7.3,336
2024-07-07T23:33:06.8102852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,302.94,8.559,59.2,59.5,7.7,338
2024-07-07T23:33:07.0601945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.1,8.559,59.2,59.5,7.7,337
2024-07-07T23:33:07.3101300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,303.09,8.559,59.2,59.6,7.7,337
2024-07-07T23:33:07.5600976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,308.17,8.569,59.3,59.6,8,341
2024-07-07T23:33:07.8100483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,302.63,8.569,59.3,59.6,7.8,344
2024-07-07T23:33:08.0654703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,312.41,8.569,59.3,59.6,8.2,342
2024-07-07T23:33:08.3099677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,312.42,8.569,59.3,59.7,8.2,343
2024-07-07T23:33:08.5650097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,309.53,8.6,59.2,59.7,8.1,341
2024-07-07T23:33:08.8149459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,307.57,8.6,59.2,59.7,8,340
2024-07-07T23:33:09.0649184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,301.64,8.6,59.2,59.7,7.7,340
2024-07-07T23:33:09.3147626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,302.82,8.6,59.2,59.8,7.8,342
2024-07-07T23:33:09.5648162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,300.6,8.633,59,59.8,7.8,344
2024-07-07T23:33:09.8147559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,296.81,8.633,59,59.8,7.6,343
2024-07-07T23:33:10.0647132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,299.71,8.633,59,59.8,7.7,342
2024-07-07T23:33:10.3147327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,296.72,8.633,59,59.9,7.6,343
2024-07-07T23:33:10.5646579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,295.08,8.659,58.9,59.9,7.6,344
2024-07-07T23:33:10.7989589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,290.63,8.659,58.9,59.9,7.4,344
2024-07-07T23:33:11.0644957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,290.63,8.659,58.9,59.9,7.4,344
2024-07-07T23:33:11.3143884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,288.02,8.659,58.9,59.8,7.4,346
2024-07-07T23:33:11.5644083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,285.42,8.679,58.9,59.8,7.3,346
2024-07-07T23:33:11.8143747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,285.42,8.679,58.9,59.8,7.3,346
2024-07-07T23:33:12.0643693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,279.56,8.679,58.9,59.8,7.2,348
2024-07-07T23:33:12.3142139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,279.35,8.679,58.9,59.8,7,346
2024-07-07T23:33:12.5641470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,279.35,8.679,58.9,59.8,7,346
2024-07-07T23:33:12.8141615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,283.2,8.685,58.9,59.8,7.2,346
2024-07-07T23:33:13.0641015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,281.44,8.685,58.9,59.8,7.2,347
2024-07-07T23:33:13.3140429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,279.25,8.685,58.9,59.9,7.2,348
2024-07-07T23:33:13.5640348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,284.61,8.671,59.1,59.9,7.4,348
2024-07-07T23:33:13.8139554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,287.59,8.671,59.1,59.9,7.6,349
2024-07-07T23:33:14.0638747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,279.99,8.671,59.1,59.9,7.4,350
2024-07-07T23:33:14.3138456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,279.46,8.671,59.1,60.1,7.4,350
2024-07-07T23:33:14.5638330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,285.36,8.644,59.3,60.1,7.4,348
2024-07-07T23:33:14.8136885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,278.6,8.644,59.3,60.1,7.2,349
2024-07-07T23:33:15.0637481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,276.14,8.644,59.3,60.1,7.2,350
2024-07-07T23:33:15.3136343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,277.04,8.644,59.3,60.4,7.4,351
2024-07-07T23:33:15.5637218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,269.96,8.644,59.3,60.4,7.4,353
2024-07-07T23:33:15.8135657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,264.09,8.619,59.6,60.4,7,353
2024-07-07T23:33:16.0635865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,255.82,8.619,59.6,60.4,6.9,355
2024-07-07T23:33:16.3134770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,256.22,8.619,59.6,60.6,7,355
2024-07-07T23:33:16.5633812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,260.45,8.619,59.6,60.6,7.3,355
2024-07-07T23:33:16.8133115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,258.23,8.596,59.7,60.6,7.1,355
2024-07-07T23:33:17.0633475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,258.23,8.596,59.7,60.6,7.1,355
2024-07-07T23:33:17.3133794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,244.9,8.596,59.7,60.6,7.1,358
2024-07-07T23:33:17.5632356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,250.87,8.564,59.9,60.6,7.1,357
2024-07-07T23:33:17.8131534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,252.89,8.564,59.9,60.6,7.3,357
2024-07-07T23:33:18.0631052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,261.75,8.564,59.9,60.6,7.5,356
2024-07-07T23:33:18.3130547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,263.9,8.564,59.9,60.4,7.3,355
2024-07-07T23:33:18.5629882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,263.04,8.548,60.2,60.4,7.4,356
2024-07-07T23:33:18.8129984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,267.77,8.548,60.2,60.4,7.6,356
2024-07-07T23:33:19.0513031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,276.57,8.548,60.2,60.4,7.7,355
2024-07-07T23:33:19.3012541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,280.41,8.548,60.2,60.3,7.3,351
2024-07-07T23:33:19.5512027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,277.5,8.548,60.2,60.3,7.3,352
2024-07-07T23:33:19.8011263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,284.46,8.547,60.6,60.3,7.4,351
2024-07-07T23:33:20.0510904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,281.9,8.547,60.6,60.3,7.3,351
2024-07-07T23:33:20.3011065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,286.65,8.547,60.6,60.2,7.3,349
2024-07-07T23:33:20.5509366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,290.89,8.547,60.6,60.2,7.4,348
2024-07-07T23:33:20.8009216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,296.51,8.557,60.9,60.2,7.5,346
2024-07-07T23:33:21.0508768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,297.53,8.557,60.9,60.2,7.5,345
2024-07-07T23:33:21.3009304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,296.17,8.557,60.9,60.3,7.4,344
2024-07-07T23:33:21.5508014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,301.71,8.557,60.9,60.3,7.6,342
2024-07-07T23:33:21.8008095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,300.73,8.58,60.9,60.3,7.6,343
2024-07-07T23:33:22.0515802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,297.95,8.58,60.9,60.3,7.4,341
2024-07-07T23:33:22.3006370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,299.7,8.58,60.9,60.6,7.5,341
2024-07-07T23:33:22.5506322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,297.78,8.58,60.9,60.6,7.4,341
2024-07-07T23:33:22.8005186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,295.93,8.609,60.5,60.6,7.4,342
2024-07-07T23:33:23.0504899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,296.31,8.609,60.5,60.6,7.5,344
2024-07-07T23:33:23.3004620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,293.94,8.609,60.5,60.8,7.4,344
2024-07-07T23:33:23.5503367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,287.03,8.632,59.8,60.8,7.3,346
2024-07-07T23:33:23.8003330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,283.09,8.632,59.8,60.8,7.2,347
2024-07-07T23:33:24.0502548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,278.85,8.632,59.8,60.8,7.2,349
2024-07-07T23:33:24.3002486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,275.09,8.632,59.8,61,7.3,351
2024-07-07T23:33:24.5500459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,266.15,8.632,59.8,61,7.2,353
2024-07-07T23:33:24.8001640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,247.76,8.655,59.2,61,6.9,356
2024-07-07T23:33:25.0500813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,239.99,8.655,59.2,61,6.9,358
2024-07-07T23:33:25.3000175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,233.77,8.655,59.2,60.9,6.6,0
2024-07-07T23:33:25.5499748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,233.4,8.672,59.1,60.9,6.6,0
2024-07-07T23:33:25.7999997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,231.29,8.672,59.1,60.9,6.4,1
2024-07-07T23:33:26.0498856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,227.95,8.672,59.1,60.9,6.5,2
2024-07-07T23:33:26.2998511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,228.52,8.672,59.1,60.7,6.5,2
2024-07-07T23:33:26.5498118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,230.7,8.677,59.8,60.7,6.6,2
2024-07-07T23:33:26.7997404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,230.11,8.677,59.8,60.7,6.7,2
2024-07-07T23:33:27.0496536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,234.16,8.677,59.8,60.7,6.5,1
2024-07-07T23:33:27.2995880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,234.74,8.677,59.8,60.5,6.5,1
2024-07-07T23:33:27.5495684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,247.7,8.658,60.7,60.5,6.6,358
2024-07-07T23:33:27.8150635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,249.24,8.658,60.7,60.5,6.9,358
2024-07-07T23:33:28.0650968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,259.99,8.658,60.7,60.5,6.9,355
2024-07-07T23:33:28.2995058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,269,8.658,60.7,60.1,7,353
2024-07-07T23:33:28.5493642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,276.24,8.658,60.7,60.1,7.1,351
2024-07-07T23:33:28.7993346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,277.42,8.626,61.4,60.1,6.9,350
2024-07-07T23:33:29.0492742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,281.3,8.626,61.4,60.1,7.1,350
2024-07-07T23:33:29.2992977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,283,8.626,61.4,60.1,7,348
2024-07-07T23:33:29.5492093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,283.86,8.598,61.7,60.1,6.9,347
2024-07-07T23:33:29.7991293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,284.23,8.598,61.7,60.1,7,348
2024-07-07T23:33:30.0491117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,285.75,8.598,61.7,60.1,7,347
2024-07-07T23:33:30.2989829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,284.01,8.598,61.7,60,6.9,347
2024-07-07T23:33:30.5489480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,290.8,8.58,61.4,60,7.2,346
2024-07-07T23:33:30.7989537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,292.9,8.58,61.4,60,7.3,346
2024-07-07T23:33:31.0487951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,291.66,8.58,61.4,60,7.3,347
2024-07-07T23:33:31.2988197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,290.24,8.58,61.4,60,7.3,348
2024-07-07T23:33:31.5487561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,292.55,8.58,61.4,60,7.4,348
2024-07-07T23:33:31.7986586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,294.13,8.573,61,60,7.5,348
2024-07-07T23:33:32.0486508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,291.7,8.573,61,60,7.4,348
2024-07-07T23:33:32.2985289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,292.41,8.573,61,60.1,7.5,349
2024-07-07T23:33:32.5640356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,287.47,8.573,61,60.1,7.3,349
2024-07-07T23:33:32.7983797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,285.97,8.59,60.6,60.1,7.3,349
2024-07-07T23:33:33.0483651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,285.97,8.59,60.6,60.1,7.3,349
2024-07-07T23:33:33.2984429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,285.38,8.59,60.6,60.2,7.2,348
2024-07-07T23:33:33.5482841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,277.9,8.619,60.3,60.2,7,349
2024-07-07T23:33:33.8139303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,277.69,8.619,60.3,60.2,7.1,350
2024-07-07T23:33:34.0483552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,274.23,8.619,60.3,60.2,6.8,349
2024-07-07T23:33:34.2982510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,276.01,8.619,60.3,60.2,6.9,349
2024-07-07T23:33:34.5481636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,279.78,8.637,60.4,60.2,6.9,347
2024-07-07T23:33:34.7981381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,279.78,8.637,60.4,60.2,6.9,347
2024-07-07T23:33:35.0480551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,278,8.637,60.4,60.2,6.8,347
2024-07-07T23:33:35.2980452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,281.69,8.637,60.4,60,6.9,346
2024-07-07T23:33:35.5479610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,283.55,8.637,60.4,60,7,346
2024-07-07T23:33:35.7978930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,289.81,8.639,60.5,60,7.3,346
2024-07-07T23:33:36.0478558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,291.06,8.639,60.5,60,7.3,345
2024-07-07T23:33:36.2978676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.3,8.639,60.5,59.8,7.1,345
2024-07-07T23:33:36.5477409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,290.07,8.639,60.5,59.8,7.3,346
2024-07-07T23:33:36.7977343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,290.09,8.638,60.5,59.8,7.3,346
2024-07-07T23:33:37.0477107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,287.32,8.638,60.5,59.8,7.1,345
2024-07-07T23:33:37.3132602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,288.28,8.638,60.5,59.6,7.2,346
2024-07-07T23:33:37.5475693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,289.86,8.64,60.3,59.6,7.3,346
2024-07-07T23:33:37.7974296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,286.33,8.64,60.3,59.6,7.2,347
2024-07-07T23:33:38.0474658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,280.77,8.64,60.3,59.6,7.1,349
2024-07-07T23:33:38.3130050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,278.98,8.64,60.3,59.5,7,349
2024-07-07T23:33:38.5473443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,272.69,8.647,60,59.5,6.7,349
2024-07-07T23:33:38.7972639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,267.7,8.647,60,59.5,6.5,350
2024-07-07T23:33:39.0629163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,268.47,8.647,60,59.5,6.7,351
2024-07-07T23:33:39.3128489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,259.14,8.647,60,59.5,6.8,355
2024-07-07T23:33:39.5627821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,255.08,8.647,60,59.5,6.4,355
2024-07-07T23:33:39.8127152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,251.43,8.651,59.9,59.5,6.3,356
2024-07-07T23:33:40.0627080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,252.11,8.651,59.9,59.5,6.4,356
2024-07-07T23:33:40.3126227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,243.75,8.651,59.9,59.7,6.6,359
2024-07-07T23:33:40.5625490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,243.11,8.651,59.9,59.7,6.3,359
2024-07-07T23:33:40.8124960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,244.08,8.648,60.1,59.7,6.4,359
2024-07-07T23:33:41.0624839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,244.08,8.648,60.1,59.7,6.4,359
2024-07-07T23:33:41.3124005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,247.3,8.648,60.1,59.7,6.5,358
2024-07-07T23:33:41.5624027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,247.76,8.648,60.1,59.7,6.6,358
2024-07-07T23:33:41.8123833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,252.12,8.639,60.4,59.7,6.6,357
2024-07-07T23:33:42.0622790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,256.04,8.639,60.4,59.7,6.4,355
2024-07-07T23:33:42.2989349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,257.55,8.639,60.4,59.7,6.3,354
2024-07-07T23:33:42.5621607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,260.68,8.63,60.7,59.7,6.5,354
2024-07-07T23:33:42.8121682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,262.96,8.63,60.7,59.7,6.3,352
2024-07-07T23:33:43.0620986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,258.85,8.63,60.7,59.7,6.1,353
2024-07-07T23:33:43.3120213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,261.2,8.63,60.7,59.5,6.1,352
2024-07-07T23:33:43.5619451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,263.06,8.63,60.7,59.5,6.1,351
2024-07-07T23:33:43.8119097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,264.85,8.626,60.7,59.5,6.1,350
2024-07-07T23:33:44.0462629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,266.52,8.626,60.7,59.5,6.1,349
2024-07-07T23:33:44.3118690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,265.7,8.626,60.7,59,6.1,350
2024-07-07T23:33:44.5617690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,265.7,8.626,60.7,59,6.1,350
2024-07-07T23:33:44.7961168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,263.2,8.619,60.4,59,6.1,351
2024-07-07T23:33:45.0460764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,269.44,8.619,60.4,59,6.2,348
2024-07-07T23:33:45.2960271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,272.82,8.619,60.4,58.6,6.4,348
2024-07-07T23:33:45.5616073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,270.05,8.619,60.4,58.6,6.2,348
2024-07-07T23:33:45.7958637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,270.03,8.602,59.9,58.6,6.4,349
2024-07-07T23:33:46.0459469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,273.27,8.602,59.9,58.6,6.4,347
2024-07-07T23:33:46.2957980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,269.41,8.602,59.9,58.3,6.2,348
2024-07-07T23:33:46.5458063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,270.89,8.602,59.9,58.3,6.2,347
2024-07-07T23:33:46.8113396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,268.47,8.593,59.5,58.3,6.2,348
2024-07-07T23:33:47.0613135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,268.47,8.593,59.5,58.3,6.2,348
2024-07-07T23:33:47.3112684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,269.82,8.593,59.5,58.3,6.3,348
2024-07-07T23:33:47.5455486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,271.42,8.593,59.5,58.3,6.2,346
2024-07-07T23:33:47.8111015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,275.08,8.613,59.3,58.3,6.5,346
2024-07-07T23:33:48.0611089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,276.19,8.613,59.3,58.3,6.4,344
2024-07-07T23:33:48.3110024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,279.04,8.613,59.3,58.5,6.6,344
2024-07-07T23:33:48.5609908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,279.65,8.63,59.5,58.5,6.7,345
2024-07-07T23:33:48.8109284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,272.68,8.63,59.5,58.5,5.9,341
2024-07-07T23:33:49.0452843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,270.74,8.63,59.5,58.5,6,344
2024-07-07T23:33:49.2976894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,270.3,8.63,59.5,58.8,5.9,343
2024-07-07T23:33:49.5475541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,270.92,8.63,59.5,58.8,5.7,340
2024-07-07T23:33:49.7975552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,268.29,8.634,59.8,58.8,5.5,341
2024-07-07T23:33:50.0475020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,278.63,8.634,59.8,58.8,6.2,339
2024-07-07T23:33:50.2973948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,280.62,8.634,59.8,59,6.3,338
2024-07-07T23:33:50.5474108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,280.41,8.634,59.8,59,6.4,340
2024-07-07T23:33:50.7971986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.42,8.617,60,59,6.8,338
2024-07-07T23:33:51.0471919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,286.24,8.617,60,59,6.8,341
2024-07-07T23:33:51.2971728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,285.28,8.617,60,59.2,6.6,338
2024-07-07T23:33:51.5626850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,292.22,8.598,60,59.2,6.9,333
2024-07-07T23:33:51.7970816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.61,8.598,60,59.2,6.7,337
2024-07-07T23:33:52.0555389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,289.63,8.598,60,59.2,6.8,336
2024-07-07T23:33:52.2970253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,289.16,8.598,60,59.1,6.8,337
2024-07-07T23:33:52.5550027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,289.38,8.598,59.8,59.1,6.8,336
2024-07-07T23:33:52.7968730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,291.93,8.598,59.8,59.1,7,337
2024-07-07T23:33:53.0468297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,282.18,8.598,59.8,59.1,6.5,340
2024-07-07T23:33:53.2968167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,280.16,8.598,59.8,58.7,6.4,341
2024-07-07T23:33:53.5466933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,279.65,8.598,59.8,58.7,6.5,343
2024-07-07T23:33:53.7966998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,278.95,8.62,59.3,58.7,6.4,341
2024-07-07T23:33:54.0466529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,278.95,8.62,59.3,58.7,6.4,341
2024-07-07T23:33:54.2966541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,277,8.62,59.3,58.2,6.3,342
2024-07-07T23:33:54.5465384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,274.54,8.62,59.3,58.2,6.2,343
2024-07-07T23:33:54.7965515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,270.69,8.647,58.8,58.2,6.1,344
2024-07-07T23:33:55.0464897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,260.76,8.647,58.8,58.2,5.7,348
2024-07-07T23:33:55.2963907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,260.48,8.647,58.8,57.7,5.9,350
2024-07-07T23:33:55.5463448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,258.79,8.66,58.5,57.7,5.5,348
2024-07-07T23:33:55.7963208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,258.31,8.66,58.5,57.7,5.6,349
2024-07-07T23:33:56.0462358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,258.79,8.66,58.5,57.7,5.5,348
2024-07-07T23:33:56.2962161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,257.02,8.66,58.5,57.4,5.4,349
2024-07-07T23:33:56.5461734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,259.88,8.657,58.4,57.4,5.6,348
2024-07-07T23:33:56.7961163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,258.51,8.657,58.4,57.4,5.6,349
2024-07-07T23:33:57.0460835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,256.8,8.657,58.4,57.4,5.4,349
2024-07-07T23:33:57.2960239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,259.59,8.657,58.4,57.4,5.3,346
2024-07-07T23:33:57.5459986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,257.25,8.657,58.4,57.4,5.3,348
2024-07-07T23:33:57.7959167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,255.13,8.645,58.5,57.4,5.5,351
2024-07-07T23:33:58.0459793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,255,8.645,58.5,57.4,5.3,350
2024-07-07T23:33:58.2958228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,256.16,8.645,58.5,57.5,5.3,349
2024-07-07T23:33:58.5457787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,254.87,8.645,58.5,57.5,5.3,350
2024-07-07T23:33:58.7957234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,257.23,8.631,58.6,57.5,5.1,347
2024-07-07T23:33:59.0456657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,256.72,8.631,58.6,57.5,4.9,346
2024-07-07T23:33:59.2956395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,258.42,8.631,58.6,57.6,5,345
2024-07-07T23:33:59.5455924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,260.65,8.612,58.8,57.6,5.2,345
2024-07-07T23:33:59.7955145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,260.65,8.612,58.8,57.6,5.2,345
2024-07-07T23:34:00.0455090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,260.47,8.612,58.8,57.6,5.3,346
2024-07-07T23:34:00.2953901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,265.6,8.612,58.8,57.7,5.6,344
2024-07-07T23:34:00.5453331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,264.53,8.612,58.8,57.7,5.5,344
2024-07-07T23:34:00.7953289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,268.31,8.573,58.9,57.7,5.7,343
2024-07-07T23:34:01.0452215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,268.31,8.573,58.9,57.7,5.7,343
2024-07-07T23:34:01.2952517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,269.28,8.573,58.9,57.9,5.8,343
2024-07-07T23:34:01.5451629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,269.42,8.573,58.9,57.9,6,345
2024-07-07T23:34:01.7951059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,271.32,8.523,59,57.9,6,344
2024-07-07T23:34:02.0450656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,267.53,8.523,59,57.9,5.9,346
2024-07-07T23:34:02.2949581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,266.46,8.523,59,57.8,5.8,346
2024-07-07T23:34:02.5449478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,270.21,8.5,59,57.8,5.8,343
2024-07-07T23:34:02.7949154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,271.48,8.5,59,57.8,5.9,343
2024-07-07T23:34:03.0448240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,273.85,8.5,59,57.8,6,342
2024-07-07T23:34:03.2948480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,275.02,8.5,59,57.6,6,341
2024-07-07T23:34:03.5447532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,277.21,8.519,58.8,57.6,6.2,341
2024-07-07T23:34:03.7947595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,279.54,8.519,58.8,57.6,6.3,340
2024-07-07T23:34:04.0446949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,276.21,8.519,58.8,57.6,6,339
2024-07-07T23:34:04.2946388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,275.92,8.519,58.8,57.3,5.9,338
2024-07-07T23:34:04.5445696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,275.92,8.519,58.8,57.3,5.9,338
2024-07-07T23:34:04.7944935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,276.95,8.551,58.5,57.3,6.1,339
2024-07-07T23:34:05.0600790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,277.12,8.551,58.5,57.3,6,337
2024-07-07T23:34:05.2943753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,275.92,8.551,58.5,57.3,5.8,335
2024-07-07T23:34:05.5444062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,275.25,8.573,58.2,57.3,5.8,335
2024-07-07T23:34:05.7943583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,279.71,8.573,58.2,57.3,6.2,336
2024-07-07T23:34:06.0442514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,282.99,8.573,58.2,57.3,6.4,335
2024-07-07T23:34:06.2942306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,280.24,8.573,58.2,57,6.1,333
2024-07-07T23:34:06.5441782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,280.97,8.595,57.8,57,6.3,335
2024-07-07T23:34:06.7941427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,281.74,8.595,57.8,57,6.4,336
2024-07-07T23:34:07.0441000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.69,8.595,57.8,57,6.5,335
2024-07-07T23:34:07.2963369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.86,8.595,57.8,56.8,6.4,336
2024-07-07T23:34:07.5462004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,283.25,8.595,57.8,56.8,6.5,336
2024-07-07T23:34:07.7962013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,280.18,8.617,57.3,56.8,6.4,337
2024-07-07T23:34:08.0460863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,278.13,8.617,57.3,56.8,6.2,336
2024-07-07T23:34:08.2961003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,274.06,8.617,57.3,56.8,6,338
2024-07-07T23:34:08.5460445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.91,8.636,56.9,56.8,5.9,338
2024-07-07T23:34:08.7959881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,272.31,8.636,56.9,56.8,6,339
2024-07-07T23:34:09.0458939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.91,8.636,56.9,56.8,5.9,338
2024-07-07T23:34:09.2958724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,271.2,8.636,56.9,57,6,340
2024-07-07T23:34:09.5457974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,266.55,8.636,56.9,57,5.7,341
2024-07-07T23:34:09.7958122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,263.88,8.64,56.7,57,5.8,344
2024-07-07T23:34:10.0457582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,260.91,8.64,56.7,57,5.9,347
2024-07-07T23:34:10.2955925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,258.42,8.64,56.7,57.3,5.7,347
2024-07-07T23:34:10.5456692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,261.94,8.64,56.7,57.3,5.9,346
2024-07-07T23:34:10.7955997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,258.5,8.625,56.8,57.3,5.4,345
2024-07-07T23:34:11.0455270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,256.02,8.625,56.8,57.3,5.4,347
2024-07-07T23:34:11.2955278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.1,8.625,56.8,57.5,5.6,348
2024-07-07T23:34:11.5453737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,250.81,8.625,56.8,57.5,5.5,351
2024-07-07T23:34:11.7953359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,251.08,8.586,57.2,57.5,5.6,352
2024-07-07T23:34:12.0451997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,252,8.586,57.2,57.5,5.5,351
2024-07-07T23:34:12.2952996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,252.78,8.586,57.2,57.5,5.4,350
2024-07-07T23:34:12.5452853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,259.51,8.542,57.8,57.5,5.8,349
2024-07-07T23:34:12.7952462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,261.74,8.542,57.8,57.5,5.6,346
2024-07-07T23:34:13.0450490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,258.82,8.542,57.8,57.5,5.3,346
2024-07-07T23:34:13.2950729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,257.88,8.542,57.8,57.3,5.6,349
2024-07-07T23:34:13.5450770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,261.36,8.542,57.8,57.3,5.8,348
2024-07-07T23:34:13.7949997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,264.98,8.503,58.2,57.3,6,348
2024-07-07T23:34:14.0448342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,270.61,8.503,58.2,57.3,6.2,346
2024-07-07T23:34:14.2948679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,270.96,8.503,58.2,57,6.1,345
2024-07-07T23:34:14.5447472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,272.36,8.503,58.2,57,6.2,345
2024-07-07T23:34:14.7947975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.44,8.483,58.3,57,5.7,344
2024-07-07T23:34:15.0447365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,270.53,8.483,58.3,57,5.7,341
2024-07-07T23:34:15.2947307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,277.13,8.483,58.3,56.7,6,338
2024-07-07T23:34:15.5446788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,284.66,8.476,58.2,56.7,6.5,337
2024-07-07T23:34:15.7945839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,286.13,8.476,58.2,56.7,6.6,337
2024-07-07T23:34:16.0445516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,289.97,8.476,58.2,56.7,6.8,335
2024-07-07T23:34:16.2944976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,285.78,8.476,58.2,56.5,6.5,335
2024-07-07T23:34:16.5444280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,285.24,8.476,58.2,56.5,6.4,333
2024-07-07T23:34:16.7943815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,285.57,8.469,57.7,56.5,6.5,334
2024-07-07T23:34:17.0443430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,285.12,8.469,57.7,56.5,6.5,335
2024-07-07T23:34:17.2943152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,285.12,8.469,57.7,56.5,6.5,335
2024-07-07T23:34:17.5442531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,283.72,8.469,57.7,56.5,6.4,335
2024-07-07T23:34:17.7942596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.55,8.482,57.1,56.5,6.5,336
2024-07-07T23:34:18.0441525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,284.09,8.482,57.1,56.5,6.5,335
2024-07-07T23:34:18.2941231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,281.12,8.482,57.1,56.8,6.3,335
2024-07-07T23:34:18.5440767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,271.4,8.512,56.7,56.8,6.1,342
2024-07-07T23:34:18.7939607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.75,8.512,56.7,56.8,5.9,339
2024-07-07T23:34:19.0438794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,272.16,8.512,56.7,56.8,5.8,337
2024-07-07T23:34:19.2939024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,274.15,8.512,56.7,57.1,6.1,339
2024-07-07T23:34:19.5438472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,269.25,8.512,56.7,57.1,5.8,340
2024-07-07T23:34:19.7938224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,268.2,8.547,56.6,57.1,5.6,338
2024-07-07T23:34:20.0459593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,265.66,8.547,56.6,57.1,5.3,337
2024-07-07T23:34:20.2959628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,268.42,8.547,56.6,57.4,5.5,336
2024-07-07T23:34:20.5459182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,271.24,8.561,56.8,57.4,5.6,334
2024-07-07T23:34:20.8006018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,274.26,8.561,56.8,57.4,5.8,333
2024-07-07T23:34:21.0506051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,278.11,8.561,56.8,57.4,6.2,335
2024-07-07T23:34:21.3005419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,280.03,8.561,56.8,57.6,6.5,338
2024-07-07T23:34:21.5506037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,273.33,8.561,56.8,57.6,5.9,336
2024-07-07T23:34:21.8013068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.73,8.556,57,57.6,5.9,333
2024-07-07T23:34:22.0504349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.98,8.556,57,57.6,6.2,334
2024-07-07T23:34:22.3003872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,273.89,8.556,57,57.6,5.7,332
2024-07-07T23:34:22.5503114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.61,8.556,57,57.6,5.8,331
2024-07-07T23:34:22.8002296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,278.43,8.545,57.2,57.6,6,331
2024-07-07T23:34:23.0501415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.49,8.545,57.2,57.6,5.9,328
2024-07-07T23:34:23.3001565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.11,8.545,57.2,57.6,6.1,330
2024-07-07T23:34:23.5500798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.61,8.541,57.2,57.6,6,325
2024-07-07T23:34:23.8000213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,277.36,8.541,57.2,57.6,5.8,328
2024-07-07T23:34:24.0499418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,275.8,8.541,57.2,57.6,5.7,329
2024-07-07T23:34:24.2999283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272.55,8.541,57.2,57.6,5.5,331
2024-07-07T23:34:24.5499171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,270.87,8.541,57.2,57.6,5.4,332
2024-07-07T23:34:24.7996781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,268.92,8.544,57,57.6,5.2,331
2024-07-07T23:34:25.0498009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,266.7,8.544,57,57.6,5.1,333
2024-07-07T23:34:25.2996966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,261.95,8.544,57,57.6,4.9,337
2024-07-07T23:34:25.5496834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,258.75,8.544,56.6,57.6,4.8,339
2024-07-07T23:34:25.7995590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,255.34,8.544,56.6,57.6,4.7,342
2024-07-07T23:34:26.0495922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,255.21,8.544,56.6,57.6,4.8,343
2024-07-07T23:34:26.2995456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,250.66,8.544,56.6,57.6,4.9,348
2024-07-07T23:34:26.5494785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,253.46,8.534,56.5,57.6,5,346
2024-07-07T23:34:26.7994225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,251.62,8.534,56.5,57.6,4.9,347
2024-07-07T23:34:27.0493695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,246.61,8.534,56.5,57.6,4.6,350
2024-07-07T23:34:27.2993058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,248.82,8.534,56.5,57.5,4.6,348
2024-07-07T23:34:27.5492998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,252.73,8.534,56.5,57.5,4.6,344
2024-07-07T23:34:27.7992143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,248.24,8.518,56.7,57.5,4.6,349
2024-07-07T23:34:28.0491622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,246.1,8.518,56.7,57.5,4.6,351
2024-07-07T23:34:28.2991448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,247.83,8.518,56.7,57.4,4.5,349
2024-07-07T23:34:28.5490674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.74,8.51,57.2,57.4,4.5,346
2024-07-07T23:34:28.7990757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,253.54,8.51,57.2,57.4,4.5,344
2024-07-07T23:34:29.0489584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,252.33,8.51,57.2,57.4,4.2,343
2024-07-07T23:34:29.2989119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,253.77,8.51,57.2,57.3,4.4,343
2024-07-07T23:34:29.5488703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.83,8.51,57.2,57.3,4.5,346
2024-07-07T23:34:29.7988020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,257.01,8.511,57.7,57.3,4.5,341
2024-07-07T23:34:30.0487737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,260.23,8.511,57.7,57.3,4.7,339
2024-07-07T23:34:30.2987278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,262.61,8.511,57.7,57.3,4.8,337
2024-07-07T23:34:30.5486424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,264.2,8.511,57.7,57.3,4.7,333
2024-07-07T23:34:30.7985751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.36,8.508,58.1,57.3,4.8,332
2024-07-07T23:34:31.0485980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.37,8.508,58.1,57.3,4.8,330
2024-07-07T23:34:31.3027799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.85,8.508,58.1,57.3,4.7,329
2024-07-07T23:34:31.5484966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.42,8.49,58.1,57.3,5.1,328
2024-07-07T23:34:31.7984584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,267.98,8.49,58.1,57.3,4.9,331
2024-07-07T23:34:32.0515281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.42,8.49,58.1,57.3,5.1,328
2024-07-07T23:34:32.3008099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.11,8.49,58.1,57.5,5.1,326
2024-07-07T23:34:32.5482527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,270.9,8.49,58.1,57.5,5.1,329
2024-07-07T23:34:32.7982267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,274.24,8.473,57.8,57.5,5.4,328
2024-07-07T23:34:33.0481049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.47,8.473,57.8,57.5,5,324
2024-07-07T23:34:33.2980984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,272.09,8.473,57.8,57.7,5.1,325
2024-07-07T23:34:33.5478726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,273.06,8.473,57.8,57.7,5.3,328
2024-07-07T23:34:33.7980274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,269.88,8.475,57.4,57.7,5.1,329
2024-07-07T23:34:34.0479762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,270.34,8.475,57.4,57.7,5.1,328
2024-07-07T23:34:34.2979501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.59,8.475,57.4,58,4.9,327
2024-07-07T23:34:34.5479051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,268.64,8.489,57.1,58,5,328
2024-07-07T23:34:34.7978230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.62,8.489,57.1,58,4.8,328
2024-07-07T23:34:35.0477511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,265.16,8.489,57.1,58,4.7,329
2024-07-07T23:34:35.2977394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,266.09,8.489,57.1,58.1,4.8,329
2024-07-07T23:34:35.5476125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,266.88,8.489,57.1,58.1,4.7,325
2024-07-07T23:34:35.7975998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.89,8.498,57,58.1,4.6,327
2024-07-07T23:34:36.0475821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,266.29,8.498,57,58.1,4.7,326
2024-07-07T23:34:36.2974243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,266.65,8.498,57,58.2,4.7,325
2024-07-07T23:34:36.5474340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.33,8.498,57,58.2,4.8,328
2024-07-07T23:34:36.7973960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,267.65,8.495,57,58.2,4.8,325
2024-07-07T23:34:37.0473624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,261.2,8.495,57,58.2,4.2,327
2024-07-07T23:34:37.2972978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,261.2,8.495,57,58.2,4.2,327
2024-07-07T23:34:37.5472932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,265.36,8.495,57,58.2,4.7,328
2024-07-07T23:34:37.7971538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.93,8.493,57.3,58.2,5.2,330
2024-07-07T23:34:38.0470970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,271.02,8.493,57.3,58.2,5.4,332
2024-07-07T23:34:38.2970966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,274.04,8.493,57.3,58,5.7,333
2024-07-07T23:34:38.5470008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,272.85,8.493,57.3,58,5.6,333
2024-07-07T23:34:38.7969960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,273.75,8.494,57.5,58,5.6,332
2024-07-07T23:34:39.0469511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.89,8.494,57.5,58,5.3,331
2024-07-07T23:34:39.2968844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,270.95,8.494,57.5,57.9,5.3,331
2024-07-07T23:34:39.5468100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,268.42,8.494,57.5,57.9,5.5,338
2024-07-07T23:34:39.7967774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,267.77,8.494,57.5,57.9,5.6,340
2024-07-07T23:34:40.0468049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,268.1,8.501,57.6,57.9,5.7,341
2024-07-07T23:34:40.2967150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,265.78,8.501,57.6,57.9,5.5,341
2024-07-07T23:34:40.5466699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,265.78,8.501,57.6,57.9,5.5,341
2024-07-07T23:34:40.7965875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,264.54,8.521,57.6,57.9,5.4,341
2024-07-07T23:34:41.0465279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,265.64,8.521,57.6,57.9,5.5,341
2024-07-07T23:34:41.2965124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,267.94,8.521,57.6,57.9,5.7,341
2024-07-07T23:34:41.5464357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,270.42,8.521,57.6,57.9,5.9,341
2024-07-07T23:34:41.7963308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,269.58,8.543,57.7,57.9,5.6,338
2024-07-07T23:34:42.0462666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,268.11,8.543,57.7,57.9,5.4,337
2024-07-07T23:34:42.2962023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.7,8.543,57.7,58,5.3,336
2024-07-07T23:34:42.5461860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,267.34,8.543,57.7,58,5.2,335
2024-07-07T23:34:42.7962446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.94,8.558,57.9,58,5.3,333
2024-07-07T23:34:43.0460714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,271.04,8.558,57.9,58,5.4,333
2024-07-07T23:34:43.2960087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.47,8.558,57.9,58.1,5.3,332
2024-07-07T23:34:43.5460225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,270.24,8.561,58.1,58.1,5.2,331
2024-07-07T23:34:43.7959946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.29,8.561,58.1,58.1,5.3,329
2024-07-07T23:34:44.0459377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,274.21,8.561,58.1,58.1,5.4,327
2024-07-07T23:34:44.2959005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,274.17,8.561,58.1,58.2,5.4,327
2024-07-07T23:34:44.5458454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,275.25,8.561,58.1,58.2,5.5,327
2024-07-07T23:34:44.7958115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276.37,8.557,58.1,58.2,5.6,327
2024-07-07T23:34:45.0457052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,276.28,8.557,58.1,58.2,5.5,324
2024-07-07T23:34:45.2956447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.07,8.557,58.1,58.3,5.7,328
2024-07-07T23:34:45.5456835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,274.78,8.546,58,58.3,5.5,328
2024-07-07T23:34:45.7956393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,275.66,8.546,58,58.3,5.7,331
2024-07-07T23:34:46.0454423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,273.36,8.546,58,58.3,5.5,331
2024-07-07T23:34:46.2954785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,272.71,8.546,58,58.4,5.4,330
2024-07-07T23:34:46.5455104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,271.25,8.534,57.7,58.4,5.4,332
2024-07-07T23:34:46.7953670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,272.37,8.534,57.7,58.4,5.5,332
2024-07-07T23:34:47.0453029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,270.86,8.534,57.7,58.4,5.6,336
2024-07-07T23:34:47.2952923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,268.07,8.534,57.7,58.4,5.5,338
2024-07-07T23:34:47.5451946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.39,8.524,57.5,58.4,5.3,337
2024-07-07T23:34:47.7952179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.79,8.524,57.5,58.4,5.1,335
2024-07-07T23:34:48.0451909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,264.78,8.524,57.5,58.4,5,335
2024-07-07T23:34:48.2950379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.72,8.524,57.5,58.5,5.1,335
2024-07-07T23:34:48.5450418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,262.75,8.524,57.5,58.5,4.8,335
2024-07-07T23:34:48.7950516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.18,8.502,57.7,58.5,5,335
2024-07-07T23:34:49.0448929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,264.85,8.502,57.7,58.5,4.9,334
2024-07-07T23:34:49.2948701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,265.86,8.502,57.7,58.5,5,334
2024-07-07T23:34:49.5448382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,270.87,8.502,57.7,58.5,5.3,331
2024-07-07T23:34:49.7948103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,274.73,8.472,58.2,58.5,5.6,332
2024-07-07T23:34:50.0446618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,275.35,8.472,58.2,58.5,5.7,333
2024-07-07T23:34:50.2946828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,276.52,8.472,58.2,58.6,5.8,333
2024-07-07T23:34:50.5446678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.32,8.472,58.2,58.6,5.9,332
2024-07-07T23:34:50.7945758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,277.27,8.458,58.6,58.6,5.8,333
2024-07-07T23:34:51.0445197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,277.81,8.458,58.6,58.6,5.8,332
2024-07-07T23:34:51.2944741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,275.26,8.458,58.6,58.6,5.5,330
2024-07-07T23:34:51.5444108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.59,8.458,58.6,58.6,5.4,329
2024-07-07T23:34:51.7943785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,272.77,8.464,58.8,58.6,5.3,331
2024-07-07T23:34:52.0442528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,275.26,8.464,58.8,58.6,5.4,328
2024-07-07T23:34:52.2942496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.64,8.464,58.8,58.6,5.7,328
2024-07-07T23:34:52.5442446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273.89,8.464,58.8,58.6,5.4,331
2024-07-07T23:34:52.7942039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,273.08,8.481,58.7,58.6,5.4,332
2024-07-07T23:34:53.0440400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,271.39,8.481,58.7,58.6,5.3,333
2024-07-07T23:34:53.2939441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,270.4,8.481,58.7,58.5,5.1,331
2024-07-07T23:34:53.5439821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,271.46,8.481,58.7,58.5,5.2,331
2024-07-07T23:34:53.7939964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,267.84,8.485,58.4,58.5,4.9,331
2024-07-07T23:34:54.0439375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,265.72,8.485,58.4,58.5,4.8,333
2024-07-07T23:34:54.2938340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,267.73,8.485,58.4,58.5,5,333
2024-07-07T23:34:54.5438667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.11,8.485,58.4,58.5,4.8,334
2024-07-07T23:34:54.7938502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,262.75,8.483,58.2,58.5,4.8,337
2024-07-07T23:34:55.0437424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,263.92,8.483,58.2,58.5,5,338
2024-07-07T23:34:55.2936461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,263.11,8.483,58.2,58.5,5,339
2024-07-07T23:34:55.5436150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,260.32,8.483,58.2,58.5,4.7,339
2024-07-07T23:34:55.7936249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,258.47,8.491,58.1,58.5,4.7,341
2024-07-07T23:34:56.0435131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.92,8.491,58.1,58.5,4.9,339
2024-07-07T23:34:56.2935042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,265.51,8.491,58.1,58.6,4.9,334
2024-07-07T23:34:56.5434302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,263.42,8.491,58.1,58.6,4.9,337
2024-07-07T23:34:56.7933907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,260.85,8.517,58.2,58.6,4.7,338
2024-07-07T23:34:57.0455821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,263.45,8.517,58.2,58.6,4.9,337
2024-07-07T23:34:57.2955329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,263.37,8.517,58.2,58.7,4.9,337
2024-07-07T23:34:57.5454308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,260.89,8.517,58.2,58.7,4.8,339
2024-07-07T23:34:57.7954189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,263.55,8.544,58.3,58.7,4.7,334
2024-07-07T23:34:58.0452603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.16,8.544,58.3,58.7,4.7,333
2024-07-07T23:34:58.2952802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,264.04,8.544,58.3,58.9,4.7,333
2024-07-07T23:34:58.5452189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,267.57,8.544,58.3,58.9,5,332
2024-07-07T23:34:58.7951454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,267.29,8.55,58.4,58.9,4.8,329
2024-07-07T23:34:59.0451045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,266.33,8.55,58.4,58.9,4.7,329
2024-07-07T23:34:59.2950970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,267.73,8.55,58.4,59,4.9,330
2024-07-07T23:34:59.5450167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.2,8.55,58.4,59,5,331
2024-07-07T23:34:59.7949903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.2,8.55,58.4,59,5,331
2024-07-07T23:35:00.0448549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.74,8.531,58.4,59,4.9,332
2024-07-07T23:35:00.2948600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,263.89,8.531,58.4,59,4.8,335
2024-07-07T23:35:00.5447839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,261.37,8.531,58.4,59,4.6,336
2024-07-07T23:35:00.7947627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,263.78,8.52,58.3,59,4.8,335
2024-07-07T23:35:01.0446694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,259.98,8.52,58.3,59,4.8,340
2024-07-07T23:35:01.2945813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,263.3,8.52,58.3,59,4.9,337
2024-07-07T23:35:01.5446674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.53,8.52,58.3,59,4.9,338
2024-07-07T23:35:01.7945871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,257.28,8.524,58.2,59,4.6,341
2024-07-07T23:35:02.0463427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,257.28,8.524,58.2,59,4.6,341
2024-07-07T23:35:02.2961742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,260.59,8.524,58.2,58.9,4.7,338
2024-07-07T23:35:02.5462445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.88,8.524,58.2,58.9,4.5,338
2024-07-07T23:35:02.7961581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,258.49,8.544,58.5,58.9,4.4,338
2024-07-07T23:35:03.0461321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,256.26,8.544,58.5,58.9,4.2,339
2024-07-07T23:35:03.2960997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,258.69,8.544,58.5,58.7,4.1,334
2024-07-07T23:35:03.5459814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,258.63,8.544,58.5,58.7,3.9,331
2024-07-07T23:35:03.7960272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,258.35,8.568,58.9,58.7,3.8,331
2024-07-07T23:35:04.0459734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,259.13,8.568,58.9,58.7,3.9,331
2024-07-07T23:35:04.2958463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.92,8.568,58.9,58.5,4,329
2024-07-07T23:35:04.5457057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,262.48,8.568,58.9,58.5,4,325
2024-07-07T23:35:04.7957881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,263.34,8.575,59.3,58.5,4,324
2024-07-07T23:35:05.0457447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,264.72,8.575,59.3,58.5,4.2,325
2024-07-07T23:35:05.2957088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,264.86,8.575,59.3,58.4,4.1,322
2024-07-07T23:35:05.5455110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.82,8.554,59.3,58.4,4.2,322
2024-07-07T23:35:05.7955256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.06,8.554,59.3,58.4,4.5,320
2024-07-07T23:35:06.0455557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.06,8.554,59.3,58.4,4.5,320
2024-07-07T23:35:06.2954620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.98,8.554,59.3,58.4,4.6,320
2024-07-07T23:35:06.5454202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,270.16,8.522,59,58.4,4.7,322
2024-07-07T23:35:06.7953715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.69,8.522,59,58.4,4.7,320
2024-07-07T23:35:07.0454138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.12,8.522,59,58.4,4.8,322
2024-07-07T23:35:07.2952496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.67,8.522,59,58.5,4.7,320
2024-07-07T23:35:07.5452092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.03,8.512,58.5,58.5,4.4,321
2024-07-07T23:35:07.7952459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,267.94,8.512,58.5,58.5,4.6,324
2024-07-07T23:35:08.0505994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,267.75,8.512,58.5,58.5,4.7,327
2024-07-07T23:35:08.2950172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,266.79,8.512,58.5,58.5,4.6,327
2024-07-07T23:35:08.5450230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.5,8.512,58.5,58.5,4.4,328
2024-07-07T23:35:08.7950306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,263.93,8.526,57.9,58.5,4.6,331
2024-07-07T23:35:09.0449103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,262.46,8.526,57.9,58.5,4.5,332
2024-07-07T23:35:09.2948860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.57,8.526,57.9,58.5,4.3,334
2024-07-07T23:35:09.5448455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.57,8.526,57.9,58.5,4.3,334
2024-07-07T23:35:09.7947947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,253.65,8.535,57.6,58.5,4,339
2024-07-07T23:35:10.0446853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,251.02,8.535,57.6,58.5,3.9,342
2024-07-07T23:35:10.2947484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,249.88,8.535,57.6,58.5,3.7,342
2024-07-07T23:35:10.5445920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,247.46,8.535,57.6,58.5,3.6,345
2024-07-07T23:35:10.7969391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,248.76,8.521,57.6,58.5,3.6,343
2024-07-07T23:35:11.0468322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,249.42,8.521,57.6,58.5,3.5,341
2024-07-07T23:35:11.2968396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,249.48,8.521,57.6,58.4,3.5,341
2024-07-07T23:35:11.5468068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,248.32,8.521,57.6,58.4,3.5,343
2024-07-07T23:35:11.7967323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,247.96,8.494,58.1,58.4,3.5,345
2024-07-07T23:35:12.0466659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,248.91,8.494,58.1,58.4,3.7,345
2024-07-07T23:35:12.2966796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,249.05,8.494,58.1,58.2,3.7,345
2024-07-07T23:35:12.5465536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,249.19,8.494,58.1,58.2,3.6,344
2024-07-07T23:35:12.7965494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,248.05,8.476,58.7,58.2,3.7,348
2024-07-07T23:35:13.0357601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,250.44,8.476,58.7,58.2,3.9,346
2024-07-07T23:35:13.2856750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,253.08,8.476,58.7,58,4.2,345
2024-07-07T23:35:13.5357233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,257.6,8.476,58.7,58,4.5,342
2024-07-07T23:35:13.7855977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,263.38,8.477,59.3,58,4.7,338
2024-07-07T23:35:14.0356024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,264.39,8.477,59.3,58,4.6,335
2024-07-07T23:35:14.2855477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,265.03,8.477,59.3,57.9,4.6,334
2024-07-07T23:35:14.5354860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,268.04,8.477,59.3,57.9,4.7,330
2024-07-07T23:35:14.7852617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.58,8.497,59.6,57.9,4.8,327
2024-07-07T23:35:15.0353280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,269.97,8.497,59.6,57.9,4.7,326
2024-07-07T23:35:15.2853572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,272.29,8.497,59.6,57.8,4.9,325
2024-07-07T23:35:15.5351471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,271.62,8.526,59.5,57.8,4.8,323
2024-07-07T23:35:15.7852388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,272.59,8.526,59.5,57.8,4.9,323
2024-07-07T23:35:16.0351713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.98,8.526,59.5,57.8,5.3,321
2024-07-07T23:35:16.2850975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277.78,8.526,59.5,57.8,5.4,322
2024-07-07T23:35:16.5350481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.28,8.526,59.5,57.8,5.4,319
2024-07-07T23:35:16.7850112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.15,8.529,59,57.8,5.4,322
2024-07-07T23:35:17.0349601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,276.93,8.529,59,57.8,5.4,323
2024-07-07T23:35:17.2848934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,276.93,8.529,59,57.8,5.4,323
2024-07-07T23:35:17.5349491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,274.84,8.518,58.1,57.8,5.3,323
2024-07-07T23:35:17.7847977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,275.6,8.518,58.1,57.8,5.4,324
2024-07-07T23:35:18.0347455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,274.61,8.518,58.1,57.8,5.4,327
2024-07-07T23:35:18.2847528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.12,8.518,58.1,57.8,5.1,330
2024-07-07T23:35:18.5346925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.07,8.518,58.1,57.8,4.9,330
2024-07-07T23:35:18.7846456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.43,8.524,57.2,57.8,4.7,334
2024-07-07T23:35:19.0344472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.61,8.524,57.2,57.8,4.5,334
2024-07-07T23:35:19.2844320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,258.99,8.524,57.2,58,4.4,335
2024-07-07T23:35:19.5343805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,256.17,8.558,56.8,58,4.4,338
2024-07-07T23:35:19.7844157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.21,8.558,56.8,58,4.3,341
2024-07-07T23:35:20.0343160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,252.29,8.558,56.8,58,4.4,343
2024-07-07T23:35:20.2998877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,251.9,8.558,56.8,58.2,4.5,344
2024-07-07T23:35:20.5342428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,251.26,8.558,56.8,58.2,4.4,344
2024-07-07T23:35:20.7997986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,246.98,8.597,57,58.2,4.2,348
2024-07-07T23:35:21.0497749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,246.47,8.597,57,58.2,3.9,347
2024-07-07T23:35:21.2840690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,247.95,8.597,57,58.2,3.9,345
2024-07-07T23:35:21.5496815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,247,8.597,57,58.2,3.7,345
2024-07-07T23:35:21.7840062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,250.65,8.62,57.8,58.2,3.9,343
2024-07-07T23:35:22.0339603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,255.23,8.62,57.8,58.2,4.1,338
2024-07-07T23:35:22.2839076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.78,8.62,57.8,57.9,4.2,337
2024-07-07T23:35:22.5336428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.37,8.62,57.8,57.9,4.3,334
2024-07-07T23:35:22.7838206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,261.52,8.621,58.5,57.9,4.3,332
2024-07-07T23:35:23.0337376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,262.01,8.621,58.5,57.9,4.3,331
2024-07-07T23:35:23.2836622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,263.08,8.621,58.5,57.5,4.4,331
2024-07-07T23:35:23.5336331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,267.35,8.592,58.9,57.5,4.6,327
2024-07-07T23:35:23.7992426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.4,8.592,58.9,57.5,4.6,324
2024-07-07T23:35:24.0491708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.6,8.592,58.9,57.5,4.5,320
2024-07-07T23:35:24.2991144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.7,8.592,58.9,57.1,4.5,320
2024-07-07T23:35:24.5491144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,272.58,8.592,58.9,57.1,4.9,319
2024-07-07T23:35:24.7834021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,271.61,8.553,58.7,57.1,4.8,319
2024-07-07T23:35:25.0333466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,273.07,8.553,58.7,57.1,5,321
2024-07-07T23:35:25.2989284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.1,8.553,58.7,57,5,321
2024-07-07T23:35:25.5488973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270,8.553,58.7,57,4.7,322
2024-07-07T23:35:25.7987689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.18,8.541,58.1,57,5,322
2024-07-07T23:35:26.0331305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,273.98,8.541,58.1,57,5.1,318
2024-07-07T23:35:26.2831330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.04,8.541,58.1,57,5,318
2024-07-07T23:35:26.5330948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,270.97,8.541,58.1,57,4.8,319
2024-07-07T23:35:26.7829957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,269.29,8.557,57.2,57,4.8,321
2024-07-07T23:35:27.0485836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.48,8.557,57.2,57,4.6,324
2024-07-07T23:35:27.2829298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,262.92,8.557,57.2,57.2,4.3,326
2024-07-07T23:35:27.5368770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.03,8.568,56.6,57.2,4.3,326
2024-07-07T23:35:27.7828185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.72,8.568,56.6,57.2,4.3,329
2024-07-07T23:35:28.0483411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,258.09,8.568,56.6,57.2,4.3,334
2024-07-07T23:35:28.2983496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,253.23,8.568,56.6,57.5,4.1,339
2024-07-07T23:35:28.5482945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,253.94,8.568,56.6,57.5,4.2,339
2024-07-07T23:35:28.7983090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,251.69,8.555,56.7,57.5,4.4,344
2024-07-07T23:35:29.0482474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,248.62,8.555,56.7,57.5,4.5,348
2024-07-07T23:35:29.2981246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,250.96,8.555,56.7,57.7,4.6,346
2024-07-07T23:35:29.5481117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,256.28,8.555,56.7,57.7,4.5,339
2024-07-07T23:35:29.7980249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,258.88,8.526,57.3,57.7,4.5,337
2024-07-07T23:35:30.0480288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,263.6,8.526,57.3,57.7,4.8,334
2024-07-07T23:35:30.2822309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,264.57,8.526,57.3,57.7,4.9,334
2024-07-07T23:35:30.5356210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,265.93,8.526,57.3,57.7,5.1,335
2024-07-07T23:35:30.7978006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,273.75,8.494,58.2,57.7,5.7,336
2024-07-07T23:35:31.0477975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,278.79,8.494,58.2,57.7,6,334
2024-07-07T23:35:31.2821426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,276.39,8.494,58.2,57.5,5.8,334
2024-07-07T23:35:31.5320257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.74,8.467,58.6,57.5,5.8,331
2024-07-07T23:35:31.7976665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.52,8.467,58.6,57.5,6.3,329
2024-07-07T23:35:32.0475563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,286.16,8.467,58.6,57.5,6.3,326
2024-07-07T23:35:32.2975301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,286.27,8.467,58.6,57.3,6.4,331
2024-07-07T23:35:32.5475066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,286.56,8.467,58.6,57.3,6.4,330
2024-07-07T23:35:32.7974319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,283.48,8.465,58.4,57.3,6.2,331
2024-07-07T23:35:33.0473235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.62,8.465,58.4,57.3,6.2,327
2024-07-07T23:35:33.2973077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,285.01,8.465,58.4,57.2,6.2,325
2024-07-07T23:35:33.5471928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,286.49,8.465,58.4,57.2,6.3,320
2024-07-07T23:35:33.7972361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.14,8.465,58.4,57.2,6.3,325
2024-07-07T23:35:34.0472068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,279.52,8.492,57.8,57.2,5.9,329
2024-07-07T23:35:34.2971160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,275.31,8.492,57.8,57.2,5.7,333
2024-07-07T23:35:34.5314217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,270.59,8.492,57.8,57.2,5.4,335
2024-07-07T23:35:34.7971009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,270.78,8.524,57.1,57.2,5.6,336
2024-07-07T23:35:35.0395375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,272.73,8.524,57.1,57.2,5.5,331
2024-07-07T23:35:35.2969621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,272.31,8.524,57.1,57.3,5.3,327
2024-07-07T23:35:35.5469455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.71,8.55,56.8,57.3,5.3,327
2024-07-07T23:35:35.7968396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.71,8.55,56.8,57.3,5.3,327
2024-07-07T23:35:36.0467756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,274.15,8.55,56.8,57.3,5.4,323
2024-07-07T23:35:36.2967705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.86,8.55,56.8,57.4,5.4,320
2024-07-07T23:35:36.5466619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.63,8.55,56.8,57.4,5.1,321
2024-07-07T23:35:36.7966518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,267.78,8.569,56.9,57.4,4.8,324
2024-07-07T23:35:37.0466243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,269.17,8.569,56.9,57.4,5.1,328
2024-07-07T23:35:37.2965512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.97,8.569,56.9,57.5,5.1,326
2024-07-07T23:35:37.5464664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.71,8.569,56.9,57.5,5.1,324
2024-07-07T23:35:37.7963962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.81,8.575,57.1,57.5,5.1,327
2024-07-07T23:35:38.0464033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,272.2,8.575,57.1,57.5,5.6,333
2024-07-07T23:35:38.2806690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,274.5,8.575,57.1,57.6,5.8,333
2024-07-07T23:35:38.5462631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,276.81,8.575,57.1,57.6,5.9,331
2024-07-07T23:35:38.7962054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,273.5,8.571,57.2,57.6,5.7,333
2024-07-07T23:35:39.0461993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,274.7,8.571,57.2,57.6,5.8,333
2024-07-07T23:35:39.2804871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,274.58,8.571,57.2,57.7,5.9,335
2024-07-07T23:35:39.5461015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,274.13,8.56,57.3,57.7,5.9,336
2024-07-07T23:35:39.7960380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,269.71,8.56,57.3,57.7,5.6,337
2024-07-07T23:35:40.0360322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,270.05,8.56,57.3,57.7,5.5,335
2024-07-07T23:35:40.2859489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,276.36,8.56,57.3,57.9,6.2,338
2024-07-07T23:35:40.5359445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,276.37,8.56,57.3,57.9,5.8,330
2024-07-07T23:35:40.7859552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.09,8.555,57.4,57.9,5.4,325
2024-07-07T23:35:41.0357808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,271.47,8.555,57.4,57.9,5.4,331
2024-07-07T23:35:41.2858805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,270.8,8.555,57.4,58.1,5.3,330
2024-07-07T23:35:41.5357343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,270.27,8.555,57.4,58.1,5.3,331
2024-07-07T23:35:41.7856864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,271.6,8.558,57.3,58.1,5.3,328
2024-07-07T23:35:42.0356301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,270.63,8.558,57.3,58.1,5.3,330
2024-07-07T23:35:42.2855350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,269.56,8.558,57.3,58.1,5.2,330
2024-07-07T23:35:42.5355171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.02,8.558,57.3,58.1,5.2,331
2024-07-07T23:35:42.7854872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,268.64,8.561,57.3,58.1,5.4,335
2024-07-07T23:35:43.0353281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,265.75,8.561,57.3,58.1,5.2,336
2024-07-07T23:35:43.2854179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,267.19,8.561,57.3,58,5.4,337
2024-07-07T23:35:43.5352938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,264.33,8.565,57.2,58,5.4,340
2024-07-07T23:35:43.7852907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,261.33,8.565,57.2,58,5.2,341
2024-07-07T23:35:44.0351165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,262.32,8.565,57.2,58,5.3,341
2024-07-07T23:35:44.2852074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,261.62,8.565,57.2,57.7,5.3,342
2024-07-07T23:35:44.5351533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,258.81,8.565,57.2,57.7,5,342
2024-07-07T23:35:44.7850781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,258.98,8.569,57.3,57.7,5,342
2024-07-07T23:35:45.0349990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,258.98,8.569,57.3,57.7,5,342
2024-07-07T23:35:45.2849216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,257.65,8.569,57.3,57.3,4.7,341
2024-07-07T23:35:45.5349039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,258.49,8.569,57.3,57.3,4.8,341
2024-07-07T23:35:45.7848026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,261.66,8.556,57.5,57.3,5.1,341
2024-07-07T23:35:46.0347820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,262.67,8.556,57.5,57.3,5.4,343
2024-07-07T23:35:46.2847568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,268.05,8.556,57.5,57.1,5.6,340
2024-07-07T23:35:46.5347842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,268.62,8.556,57.5,57.1,5.5,338
2024-07-07T23:35:46.7846590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,269.19,8.528,57.7,57.1,5.5,338
2024-07-07T23:35:47.0345685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,268.83,8.528,57.7,57.1,5.4,337
2024-07-07T23:35:47.2845869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,275.37,8.528,57.7,57.4,5.8,334
2024-07-07T23:35:47.5345798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,275.15,8.499,57.8,57.4,5.8,335
2024-07-07T23:35:47.7844978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,273.92,8.499,57.8,57.4,5.7,335
2024-07-07T23:35:48.0344765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.86,8.499,57.8,57.4,5.5,336
2024-07-07T23:35:48.2843282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,271.31,8.499,57.8,57.9,5.7,338
2024-07-07T23:35:48.5342912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,273.37,8.499,57.8,57.9,5.8,337
2024-07-07T23:35:48.7843127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,272.7,8.5,57.7,57.9,5.7,336
2024-07-07T23:35:49.0342211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,265.66,8.5,57.7,57.9,5.3,339
2024-07-07T23:35:49.2841805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,265.38,8.5,57.7,58.5,5.5,341
2024-07-07T23:35:49.5341216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,264.28,8.5,57.7,58.5,5.6,343
2024-07-07T23:35:49.7840886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,262.67,8.513,57.5,58.5,5.5,343
2024-07-07T23:35:50.0340319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,261.48,8.513,57.5,58.5,5.5,344
2024-07-07T23:35:50.2840427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,259.99,8.513,57.5,58.9,5.4,344
2024-07-07T23:35:50.5339325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,262.2,8.513,57.5,58.9,5.5,343
2024-07-07T23:35:50.7837084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,261.93,8.521,57.4,58.9,5.5,343
2024-07-07T23:35:51.0338649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,259.43,8.521,57.4,58.9,5.5,345
2024-07-07T23:35:51.2837615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,258.09,8.521,57.4,58.9,5.5,346
2024-07-07T23:35:51.5336687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,259.58,8.514,57.6,58.9,5.6,346
2024-07-07T23:35:51.7837011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,258.61,8.514,57.6,58.9,5.5,346
2024-07-07T23:35:52.0336224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,258.97,8.514,57.6,58.9,5.4,345
2024-07-07T23:35:52.2835333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,259.99,8.514,57.6,58.6,5.6,346
2024-07-07T23:35:52.5335309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,262.62,8.514,57.6,58.6,5.6,344
2024-07-07T23:35:52.7834529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,264.55,8.505,58,58.6,5.8,345
2024-07-07T23:35:53.0333438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,268.36,8.505,58,58.6,6,344
2024-07-07T23:35:53.2833714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,271.07,8.505,58,58.4,6,342
2024-07-07T23:35:53.5333589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,271.07,8.505,58,58.4,6,342
2024-07-07T23:35:53.7833229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,276.25,8.508,58.4,58.4,6.1,339
2024-07-07T23:35:54.0332185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,279.26,8.508,58.4,58.4,6.2,337
2024-07-07T23:35:54.2831442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.87,8.508,58.4,58.4,6.1,334
2024-07-07T23:35:54.5330770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,278.57,8.508,58.4,58.4,6,334
2024-07-07T23:35:54.7830757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,280.93,8.508,58.4,58.4,6.1,332
2024-07-07T23:35:55.0330157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,283.49,8.526,58.5,58.4,6.3,332
2024-07-07T23:35:55.2829418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,285.23,8.526,58.5,58.3,6.4,331
2024-07-07T23:35:55.5328855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,282.64,8.557,58.4,58.3,6.2,330
2024-07-07T23:35:55.7828755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,280.94,8.557,58.4,58.3,6,328
2024-07-07T23:35:56.0327845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.19,8.557,58.4,58.3,6,330
2024-07-07T23:35:56.2827676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.19,8.557,58.4,58.3,6,330
2024-07-07T23:35:56.5327141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.41,8.557,58.4,58.3,5.9,329
2024-07-07T23:35:56.7826744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.42,8.603,57.8,58.3,5.7,330
2024-07-07T23:35:57.0326377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.16,8.603,57.8,58.3,5.5,330
2024-07-07T23:35:57.2850631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,272.03,8.603,57.8,58.4,5.5,332
2024-07-07T23:35:57.5350030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.68,8.603,57.8,58.4,5.7,336
2024-07-07T23:35:57.7849914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,272.01,8.635,57.3,58.4,5.7,334
2024-07-07T23:35:58.0349187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,267.71,8.635,57.3,58.4,5.6,338
2024-07-07T23:35:58.2848853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,263.62,8.635,57.3,58.5,5.5,341
2024-07-07T23:35:58.5348328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,260.64,8.635,57.3,58.5,5.2,341
2024-07-07T23:35:58.7847944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,260.03,8.643,57,58.5,5.1,340
2024-07-07T23:35:59.0346026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,259.91,8.643,57,58.5,5.3,342
2024-07-07T23:35:59.2846073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.36,8.643,57,58.6,4.9,344
2024-07-07T23:35:59.5346207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,257.05,8.627,57,58.6,5.1,343
2024-07-07T23:35:59.7845381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,257.05,8.627,57,58.6,5.1,343
2024-07-07T23:36:00.0345339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,255.19,8.627,57,58.6,5,344
2024-07-07T23:36:00.2844581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,254.33,8.627,57,58.7,4.9,344
2024-07-07T23:36:00.5344328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,256.95,8.627,57,58.7,5.1,343
2024-07-07T23:36:00.7843605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,259,8.598,57.5,58.7,5.2,343
2024-07-07T23:36:01.0343048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,263,8.598,57.5,58.7,5.3,340
2024-07-07T23:36:01.2867689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,258.79,8.598,57.5,58.7,5.3,344
2024-07-07T23:36:01.5367452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,256.24,8.598,57.5,58.7,5,344
2024-07-07T23:36:01.7866713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,258,8.564,58.2,58.7,4.9,343
2024-07-07T23:36:02.0366399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,258.11,8.564,58.2,58.7,4.8,342
2024-07-07T23:36:02.2866056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,254.95,8.564,58.2,58.5,4.6,344
2024-07-07T23:36:02.5365327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,255.21,8.564,58.2,58.5,4.4,342
2024-07-07T23:36:02.7865006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,260.17,8.528,58.8,58.5,4.5,338
2024-07-07T23:36:03.0363498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,258.76,8.528,58.8,58.5,4.6,341
2024-07-07T23:36:03.2864292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,259.67,8.528,58.8,58.4,4.7,341
2024-07-07T23:36:03.5363088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,263.2,8.528,58.8,58.4,5,340
2024-07-07T23:36:03.7862759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,269.38,8.496,59.3,58.4,5.2,336
2024-07-07T23:36:04.0361943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,275.19,8.496,59.3,58.4,5.6,334
2024-07-07T23:36:04.2861437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,272.94,8.496,59.3,58.3,5.4,334
2024-07-07T23:36:04.5361203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.68,8.496,59.3,58.3,5.5,331
2024-07-07T23:36:04.7860637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277.55,8.48,59.4,58.3,5.5,327
2024-07-07T23:36:05.0359745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.24,8.48,59.4,58.3,5.6,325
2024-07-07T23:36:05.2859770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.63,8.48,59.4,58.3,5.8,324
2024-07-07T23:36:05.5358899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.79,8.473,59.2,58.3,6,323
2024-07-07T23:36:05.7858602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,283.63,8.473,59.2,58.3,6,324
2024-07-07T23:36:06.0358821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,283.63,8.473,59.2,58.3,6,324
2024-07-07T23:36:06.2877086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,283.22,8.473,59.2,58.3,6,326
2024-07-07T23:36:06.5376981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,280.57,8.473,59.2,58.3,5.7,323
2024-07-07T23:36:06.7877467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,280.09,8.484,58.7,58.3,5.7,322
2024-07-07T23:36:07.0375241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.89,8.484,58.7,58.3,5.7,323
2024-07-07T23:36:07.2875010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.92,8.484,58.7,58.5,5.8,323
2024-07-07T23:36:07.5375421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,276.17,8.515,58.1,58.5,5.5,325
2024-07-07T23:36:07.7874739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,275.83,8.515,58.1,58.5,5.5,326
2024-07-07T23:36:08.0373988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.74,8.515,58.1,58.5,5.4,326
2024-07-07T23:36:08.2873385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.38,8.515,58.1,58.7,5.5,327
2024-07-07T23:36:08.5372783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,272.14,8.515,58.1,58.7,5.2,327
2024-07-07T23:36:08.7872187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.31,8.555,57.7,58.7,5.2,327
2024-07-07T23:36:09.0371148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,272.37,8.555,57.7,58.7,5.3,327
2024-07-07T23:36:09.2871401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.05,8.555,57.7,59,5.3,325
2024-07-07T23:36:09.5370982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,274.11,8.555,57.7,59,5.4,325
2024-07-07T23:36:09.7870401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,273.04,8.596,57.7,59,5.4,327
2024-07-07T23:36:10.0369734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.53,8.596,57.7,59,5.5,326
2024-07-07T23:36:10.2869390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.14,8.596,57.7,59.2,5.6,327
2024-07-07T23:36:10.5368819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.27,8.596,57.7,59.2,5.2,326
2024-07-07T23:36:10.7867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,273.37,8.638,57.9,59.2,5.4,326
2024-07-07T23:36:11.0367937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.05,8.638,57.9,59.2,5.1,324
2024-07-07T23:36:11.2867440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,272.02,8.638,57.9,59.3,5.2,324
2024-07-07T23:36:11.5366686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,271.25,8.638,57.9,59.3,5.2,326
2024-07-07T23:36:11.7866419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,269.06,8.666,58.2,59.3,5,327
2024-07-07T23:36:12.0365777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,270.62,8.666,58.2,59.3,5.2,328
2024-07-07T23:36:12.2865432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,271.23,8.666,58.2,59.2,5.3,329
2024-07-07T23:36:12.5364695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,270.67,8.666,58.2,59.2,5.2,328
2024-07-07T23:36:12.7864194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,271.06,8.674,58.5,59.2,5.2,328
2024-07-07T23:36:13.0404278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,269.06,8.674,58.5,59.2,5.1,330
2024-07-07T23:36:13.2904278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,267.64,8.674,58.5,59,5,331
2024-07-07T23:36:13.5403684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,266.66,8.674,58.5,59,4.9,331
2024-07-07T23:36:13.7903140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,266.72,8.666,58.8,59,4.8,330
2024-07-07T23:36:14.0402251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,263.96,8.666,58.8,59,4.5,330
2024-07-07T23:36:14.2902332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.36,8.666,58.8,58.7,4.6,327
2024-07-07T23:36:14.5401591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,265.49,8.666,58.8,58.7,4.6,329
2024-07-07T23:36:14.7923179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,267.47,8.658,58.9,58.7,4.7,327
2024-07-07T23:36:15.0422526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,267.88,8.658,58.9,58.7,4.7,326
2024-07-07T23:36:15.2803972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,265.81,8.658,58.9,58.4,4.6,329
2024-07-07T23:36:15.5322518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.25,8.658,58.9,58.4,4.7,332
2024-07-07T23:36:15.7921477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,262.78,8.645,58.8,58.4,4.7,336
2024-07-07T23:36:16.0420672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,264.62,8.645,58.8,58.4,4.9,336
2024-07-07T23:36:16.2764409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.32,8.645,58.8,58.1,4.7,332
2024-07-07T23:36:16.5263618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.33,8.645,58.8,58.1,4.7,330
2024-07-07T23:36:16.7785069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,266.04,8.615,58.5,58.1,4.7,330
2024-07-07T23:36:17.0285040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,264.19,8.615,58.5,58.1,4.5,330
2024-07-07T23:36:17.2784434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.29,8.615,58.5,57.9,4.5,330
2024-07-07T23:36:17.5282933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.29,8.615,58.5,57.9,4.5,330
2024-07-07T23:36:17.7782712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,262.66,8.57,58.2,57.9,4.4,331
2024-07-07T23:36:18.0281476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,262.66,8.57,58.2,57.9,4.4,331
2024-07-07T23:36:18.2782260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,262.71,8.57,58.2,57.8,4.4,331
2024-07-07T23:36:18.5281389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,261.11,8.57,58.2,57.8,4.4,334
2024-07-07T23:36:18.7780729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,259.34,8.518,58,57.8,4.5,338
2024-07-07T23:36:19.0280477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,257.1,8.518,58,57.8,4.4,340
2024-07-07T23:36:19.2780139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,258.56,8.518,58,58,4.6,340
2024-07-07T23:36:19.5279255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,257.89,8.483,58,58,4.5,340
2024-07-07T23:36:19.7778710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,260.93,8.483,58,58,4.6,337
2024-07-07T23:36:20.0278605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,264.14,8.483,58,58,4.8,335
2024-07-07T23:36:20.2778014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,264.01,8.483,58,58.2,4.8,335
2024-07-07T23:36:20.5276645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,262.03,8.483,58,58.2,4.9,339
2024-07-07T23:36:20.7776927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,266.02,8.471,58.2,58.2,5.1,337
2024-07-07T23:36:21.0276866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.45,8.471,58.2,58.2,5.1,335
2024-07-07T23:36:21.2775835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262.22,8.471,58.2,58.5,4.9,339
2024-07-07T23:36:21.5275718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,259.59,8.471,58.2,58.5,4.9,342
2024-07-07T23:36:21.7774566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.09,8.475,58.4,58.5,4.8,342
2024-07-07T23:36:22.0274262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,262.75,8.475,58.4,58.5,5.1,341
2024-07-07T23:36:22.2773767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,263.59,8.475,58.4,58.7,5.3,342
2024-07-07T23:36:22.5273815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,262.57,8.475,58.4,58.7,5.1,341
2024-07-07T23:36:22.7773758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,265.77,8.498,58.6,58.7,5.3,340
2024-07-07T23:36:23.0272813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,266.85,8.498,58.6,58.7,5.4,340
2024-07-07T23:36:23.2772647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,260.66,8.498,58.6,58.8,5.2,344
2024-07-07T23:36:23.5270829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,261.8,8.528,58.7,58.8,5.1,342
2024-07-07T23:36:23.7771131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,260.82,8.528,58.7,58.8,5.1,343
2024-07-07T23:36:24.0270595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,261.8,8.528,58.7,58.8,5.1,342
2024-07-07T23:36:24.2770129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.74,8.528,58.7,58.8,5.3,341
2024-07-07T23:36:24.5269613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,260.51,8.528,58.7,58.8,5.3,345
2024-07-07T23:36:24.7769308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.89,8.565,58.9,58.8,5.3,341
2024-07-07T23:36:25.0268845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.94,8.565,58.9,58.8,5.4,341
2024-07-07T23:36:25.2768326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,273,8.565,58.9,58.6,5.7,337
2024-07-07T23:36:25.5267849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,274.43,8.565,58.9,58.6,5.7,335
2024-07-07T23:36:25.7801008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,276.06,8.61,59,58.6,5.8,334
2024-07-07T23:36:26.0300315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,274.24,8.61,59,58.6,5.7,335
2024-07-07T23:36:26.2800288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,273.84,8.61,59,58.4,5.6,334
2024-07-07T23:36:26.5299711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,272.19,8.61,59,58.4,5.4,333
2024-07-07T23:36:26.7799313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,273.39,8.654,58.9,58.4,5.5,332
2024-07-07T23:36:27.0297617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.5,8.654,58.9,58.4,5.6,332
2024-07-07T23:36:27.2798070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.34,8.654,58.9,58.2,5.3,330
2024-07-07T23:36:27.5297299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.8,8.692,58.4,58.2,5.2,329
2024-07-07T23:36:27.7796976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,268.32,8.692,58.4,58.2,5,330
2024-07-07T23:36:28.0296257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,265.45,8.692,58.4,58.2,4.6,328
2024-07-07T23:36:28.2796216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.44,8.692,58.4,58.1,4.8,330
2024-07-07T23:36:28.5295934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,264.47,8.692,58.4,58.1,4.7,332
2024-07-07T23:36:28.7795231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.5,8.721,57.8,58.1,4.6,332
2024-07-07T23:36:29.0294585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.5,8.721,57.8,58.1,4.6,332
2024-07-07T23:36:29.2795063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,261.13,8.721,57.8,58,4.5,333
2024-07-07T23:36:29.5293681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,262.21,8.721,57.8,58,4.5,331
2024-07-07T23:36:29.7792646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,260.33,8.725,57.3,58,4.5,333
2024-07-07T23:36:30.0292619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,256.9,8.725,57.3,58,4.3,336
2024-07-07T23:36:30.2792235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,255.99,8.725,57.3,58,4.1,335
2024-07-07T23:36:30.5291526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,255.41,8.725,57.3,58,4.1,336
2024-07-07T23:36:30.7791515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,253.5,8.688,57.2,58,4.1,339
2024-07-07T23:36:31.0290011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,252.72,8.688,57.2,58,4.3,342
2024-07-07T23:36:31.2789541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.46,8.688,57.2,57.9,4.4,342
2024-07-07T23:36:31.5289419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,252.38,8.633,57.4,57.9,4.4,344
2024-07-07T23:36:31.7789349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.07,8.633,57.4,57.9,4.3,341
2024-07-07T23:36:32.0288397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.07,8.633,57.4,57.9,4.3,341
2024-07-07T23:36:32.2787843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,254.78,8.633,57.4,57.9,4.2,339
2024-07-07T23:36:32.5287516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,255.95,8.633,57.4,57.9,4.1,336
2024-07-07T23:36:32.7787379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,258.48,8.589,57.8,57.9,4.4,337
2024-07-07T23:36:33.0286949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.31,8.589,57.8,57.9,4.5,337
2024-07-07T23:36:33.2785654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,259.19,8.589,57.8,57.8,4.4,336
2024-07-07T23:36:33.5285101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,256.33,8.589,57.8,57.8,4.2,338
2024-07-07T23:36:33.7785095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,258.37,8.548,58.2,57.8,4.2,336
2024-07-07T23:36:34.0284231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.59,8.548,58.2,57.8,3.9,331
2024-07-07T23:36:34.2782708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.74,8.548,58.2,57.8,4.1,332
2024-07-07T23:36:34.5283619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.74,8.548,58.2,57.8,4.1,332
2024-07-07T23:36:34.7783165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,258.92,8.548,58.2,57.8,4,332
2024-07-07T23:36:35.0282808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,260.76,8.501,58.4,57.8,4,329
2024-07-07T23:36:35.2781681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,260.61,8.501,58.4,57.7,4.2,333
2024-07-07T23:36:35.5282299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.35,8.501,58.4,57.7,4.3,335
2024-07-07T23:36:35.7781246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,260.11,8.456,58.5,57.7,4.3,336
2024-07-07T23:36:36.0280655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,257.88,8.456,58.5,57.7,4.1,337
2024-07-07T23:36:36.2780269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,258.23,8.456,58.5,57.7,4,335
2024-07-07T23:36:36.5279725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,257.67,8.456,58.5,57.7,4,336
2024-07-07T23:36:36.7779137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,259.03,8.456,58.5,57.7,4.1,335
2024-07-07T23:36:37.0278632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,265.02,8.441,58.5,57.7,4.7,334
2024-07-07T23:36:37.2778703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,264.68,8.441,58.5,57.8,4.8,336
2024-07-07T23:36:37.5277823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,264.96,8.441,58.5,57.8,4.7,334
2024-07-07T23:36:37.7809315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,266.78,8.454,58.6,57.8,5,336
2024-07-07T23:36:38.0384104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.42,8.454,58.6,57.8,4.8,335
2024-07-07T23:36:38.2883696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,264.45,8.454,58.6,57.8,4.7,335
2024-07-07T23:36:38.5226724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,266.18,8.454,58.6,57.8,4.7,332
2024-07-07T23:36:38.7882288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,266.85,8.488,58.5,57.8,4.7,330
2024-07-07T23:36:39.0381577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,269.15,8.488,58.5,57.8,4.8,327
2024-07-07T23:36:39.2881325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,267.92,8.488,58.5,57.9,4.6,325
2024-07-07T23:36:39.5380815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,266.39,8.529,58.4,57.9,4.6,328
2024-07-07T23:36:39.7880493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,268.16,8.529,58.4,57.9,4.7,326
2024-07-07T23:36:40.0379747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.53,8.529,58.4,57.9,4.7,325
2024-07-07T23:36:40.2879524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,273.1,8.529,58.4,57.9,5.1,323
2024-07-07T23:36:40.5378784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.8,8.529,58.4,57.9,5,324
2024-07-07T23:36:40.7878555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,268.75,8.565,58.2,57.9,4.7,323
2024-07-07T23:36:41.0221570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,269.05,8.565,58.2,57.9,4.7,322
2024-07-07T23:36:41.2877625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.41,8.565,58.2,57.8,4.8,324
2024-07-07T23:36:41.5375102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.18,8.565,58.2,57.8,5.2,321
2024-07-07T23:36:41.7874728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,273.44,8.583,57.9,57.8,5.2,322
2024-07-07T23:36:42.0375645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,273.17,8.583,57.9,57.8,5.2,323
2024-07-07T23:36:42.2875463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,268.18,8.583,57.9,57.8,4.8,326
2024-07-07T23:36:42.5375368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,266.66,8.583,57.9,57.8,4.6,325
2024-07-07T23:36:42.7874447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.96,8.583,57.9,57.8,4.6,321
2024-07-07T23:36:43.0373516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,267.37,8.592,57.5,57.8,4.7,324
2024-07-07T23:36:43.2873963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,262.41,8.592,57.5,57.9,4.2,325
2024-07-07T23:36:43.5423254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.1,8.592,57.5,57.9,3.9,327
2024-07-07T23:36:43.7872421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,255.17,8.62,57.1,57.9,3.7,331
2024-07-07T23:36:44.0215527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,254.88,8.62,57.1,57.9,3.6,330
2024-07-07T23:36:44.2871718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,253,8.62,57.1,58,3.4,331
2024-07-07T23:36:44.5214323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.57,8.62,57.1,58,3.2,336
2024-07-07T23:36:44.7754542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,246.85,8.658,56.9,58,3.1,340
2024-07-07T23:36:45.0254661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,246.85,8.658,56.9,58,3.1,340
2024-07-07T23:36:45.2754064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,247.26,8.658,56.9,58.1,3.3,341
2024-07-07T23:36:45.5253574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,247.26,8.658,56.9,58.1,3.3,341
2024-07-07T23:36:45.7753096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,249.66,8.663,57.1,58.1,3.5,339
2024-07-07T23:36:46.0251740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,247.51,8.663,57.1,58.1,3.4,342
2024-07-07T23:36:46.2752078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,247.42,8.663,57.1,58.1,3.5,343
2024-07-07T23:36:46.5251461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,249.62,8.663,57.1,58.1,3.4,338
2024-07-07T23:36:46.7751623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,250.81,8.663,57.1,58.1,3.7,339
2024-07-07T23:36:47.0250268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,252.79,8.634,57.6,58.1,3.7,337
2024-07-07T23:36:47.2751199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,251.82,8.634,57.6,57.9,3.8,340
2024-07-07T23:36:47.5248759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,253.06,8.634,57.6,57.9,3.9,339
2024-07-07T23:36:47.7748795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,254.98,8.598,58.1,57.9,3.8,336
2024-07-07T23:36:48.0248384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,256.02,8.598,58.1,57.9,3.8,334
2024-07-07T23:36:48.2786900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.36,8.598,58.1,57.7,3.9,333
2024-07-07T23:36:48.5286660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,258.76,8.598,58.1,57.7,3.9,330
2024-07-07T23:36:48.7812620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,259.15,8.57,58.3,57.7,3.9,330
2024-07-07T23:36:49.0311447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.54,8.57,58.3,57.7,4,333
2024-07-07T23:36:49.2811337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,258.33,8.57,58.3,57.5,3.9,332
2024-07-07T23:36:49.5310853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,259.23,8.57,58.3,57.5,3.9,330
2024-07-07T23:36:49.7810613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.88,8.543,58.2,57.5,4.1,334
2024-07-07T23:36:50.0309494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.19,8.543,58.2,57.5,4.1,337
2024-07-07T23:36:50.2809929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,258.99,8.543,58.2,57.3,4.1,334
2024-07-07T23:36:50.5308734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,255.81,8.543,58.2,57.3,3.9,337
2024-07-07T23:36:50.7808707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.71,8.543,58.2,57.3,3.6,335
2024-07-07T23:36:51.0307629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,254.82,8.518,57.9,57.3,3.6,334
2024-07-07T23:36:51.2807204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,255.24,8.518,57.9,57.4,3.6,333
2024-07-07T23:36:51.5306944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,255.24,8.518,57.9,57.4,3.6,333
2024-07-07T23:36:51.7805583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,254.99,8.503,57.7,57.4,3.6,333
2024-07-07T23:36:52.0305985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.39,8.503,57.7,57.4,3.8,337
2024-07-07T23:36:52.2805875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,254.28,8.503,57.7,57.6,3.8,337
2024-07-07T23:36:52.5304210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,252.41,8.496,57.7,57.6,3.6,338
2024-07-07T23:36:52.7804656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,252.49,8.496,57.7,57.6,3.7,339
2024-07-07T23:36:53.0303621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,253.15,8.496,57.7,57.6,3.8,339
2024-07-07T23:36:53.2804504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,253.7,8.496,57.7,57.8,3.9,339
2024-07-07T23:36:53.5302188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.36,8.5,57.8,57.8,4,336
2024-07-07T23:36:53.7803311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,256.16,8.5,57.8,57.8,3.9,335
2024-07-07T23:36:54.0302140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,256.16,8.5,57.8,57.8,3.9,335
2024-07-07T23:36:54.2801616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,256.05,8.5,57.8,58,3.9,335
2024-07-07T23:36:54.5301144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,257.36,8.5,57.8,58,4,334
2024-07-07T23:36:54.7800134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,258.31,8.511,58.1,58,4,333
2024-07-07T23:36:55.0300237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,260.64,8.511,58.1,58,4,328
2024-07-07T23:36:55.2799742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,260.59,8.511,58.1,58.1,4,328
2024-07-07T23:36:55.5298759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.55,8.511,58.1,58.1,4.1,330
2024-07-07T23:36:55.7798744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,261.69,8.514,58.3,58.1,4.2,330
2024-07-07T23:36:56.0298419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,264.38,8.514,58.3,58.1,4.5,330
2024-07-07T23:36:56.2797679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,264.43,8.514,58.3,58,4.5,330
2024-07-07T23:36:56.5297150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.3,8.51,58.2,58,4.4,328
2024-07-07T23:36:56.7796710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.49,8.51,58.2,58,4.3,330
2024-07-07T23:36:57.0296149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,262,8.51,58.2,58,4.3,331
2024-07-07T23:36:57.2795894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,262.15,8.51,58.2,57.7,4.3,331
2024-07-07T23:36:57.5295068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.12,8.524,57.8,57.7,4.2,332
2024-07-07T23:36:57.7795326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,257.27,8.524,57.8,57.7,4.2,337
2024-07-07T23:36:58.0293881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,255.75,8.524,57.8,57.7,4,337
2024-07-07T23:36:58.2793827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,255.37,8.524,57.8,57.5,4.1,339
2024-07-07T23:36:58.5292705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,254.65,8.524,57.8,57.5,4,339
2024-07-07T23:36:58.7792727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,251.78,8.558,57.3,57.5,3.8,340
2024-07-07T23:36:59.0292082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,254.35,8.558,57.3,57.5,4,338
2024-07-07T23:36:59.2790916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,251.85,8.558,57.3,57.4,3.8,340
2024-07-07T23:36:59.5290917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,252.37,8.558,57.3,57.4,3.7,338
2024-07-07T23:36:59.7790962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,250.2,8.602,57.1,57.4,3.7,341
2024-07-07T23:37:00.0290328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,250.21,8.602,57.1,57.4,3.6,340
2024-07-07T23:37:00.2789761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,247.95,8.602,57.1,57.4,3.5,343
2024-07-07T23:37:00.5289630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,248.36,8.643,57.1,57.4,3.6,343
2024-07-07T23:37:00.7789138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,250.6,8.643,57.1,57.4,3.5,338
2024-07-07T23:37:01.0288653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,252.34,8.643,57.1,57.4,3.4,333
2024-07-07T23:37:01.2787610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,251.61,8.643,57.1,57.6,3.3,333
2024-07-07T23:37:01.5287211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,249.12,8.66,57.3,57.6,3.3,339
2024-07-07T23:37:01.7787100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,248.63,8.66,57.3,57.6,3.4,341
2024-07-07T23:37:02.0285518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,250.82,8.66,57.3,57.6,3.6,339
2024-07-07T23:37:02.2785271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,252.19,8.66,57.3,57.7,3.5,335
2024-07-07T23:37:02.5285627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,252.19,8.66,57.3,57.7,3.5,335
2024-07-07T23:37:02.7785030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,251.46,8.66,57.4,57.7,3.6,338
2024-07-07T23:37:03.0282574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,251.37,8.66,57.4,57.7,3.5,337
2024-07-07T23:37:03.2798614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,247.65,8.66,57.4,57.7,3.4,343
2024-07-07T23:37:03.5283183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,245.7,8.66,57.4,57.7,3.2,345
2024-07-07T23:37:03.7783042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,243.81,8.644,57.2,57.7,3.2,348
2024-07-07T23:37:04.0282642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,244.89,8.644,57.2,57.7,3.2,346
2024-07-07T23:37:04.2781644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,242.73,8.644,57.2,57.6,3,349
2024-07-07T23:37:04.5280729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,240.4,8.609,57,57.6,3,353
2024-07-07T23:37:04.7780486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,242.68,8.609,57,57.6,2.9,348
2024-07-07T23:37:05.0280063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,241.71,8.609,57,57.6,2.9,350
2024-07-07T23:37:05.2779266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,241.15,8.609,57,57.3,2.8,351
2024-07-07T23:37:05.5278755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,239.91,8.575,56.9,57.3,2.7,353
2024-07-07T23:37:05.7778484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,241.49,8.575,56.9,57.3,2.8,350
2024-07-07T23:37:06.0278275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,242.71,8.575,56.9,57.3,2.9,348
2024-07-07T23:37:06.2775719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,242.41,8.575,56.9,57.3,2.8,348
2024-07-07T23:37:06.5276574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,241.02,8.575,56.9,57.3,2.8,351
2024-07-07T23:37:06.7776968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.49,8.538,57.2,57.3,2.8,351
2024-07-07T23:37:07.0276074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.89,8.538,57.2,57.3,2.8,348
2024-07-07T23:37:07.2775630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,244.6,8.538,57.2,57.1,3,346
2024-07-07T23:37:07.5276042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,249.13,8.538,57.2,57.1,3,336
2024-07-07T23:37:07.7774968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,250.62,8.507,57.5,57.1,3.1,335
2024-07-07T23:37:08.0274189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,254.11,8.507,57.5,57.1,3.5,333
2024-07-07T23:37:08.2773789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,253.28,8.507,57.5,56.9,3.5,335
2024-07-07T23:37:08.5272751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,257.38,8.507,57.5,56.9,3.6,327
2024-07-07T23:37:08.7772559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,257.36,8.482,57.7,56.9,3.7,330
2024-07-07T23:37:09.0272699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,257.74,8.482,57.7,56.9,3.6,327
2024-07-07T23:37:09.2770697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.42,8.482,57.7,56.9,3.5,331
2024-07-07T23:37:09.5271250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.58,8.482,57.7,56.9,3.6,330
2024-07-07T23:37:09.7794678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,256.36,8.463,57.5,56.9,3.6,330
2024-07-07T23:37:10.0294543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,255.32,8.463,57.5,56.9,3.7,334
2024-07-07T23:37:10.2793809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.45,8.463,57.5,57.1,3.8,335
2024-07-07T23:37:10.5293749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,253.12,8.463,57.5,57.1,3.7,338
2024-07-07T23:37:10.7793158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,251.98,8.463,57.5,57.1,3.7,340
2024-07-07T23:37:11.0292514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,251.33,8.472,57.1,57.1,3.8,341
2024-07-07T23:37:11.2791389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,249.78,8.472,57.1,57.3,3.9,344
2024-07-07T23:37:11.5197111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,247.35,8.472,57.1,57.3,3.7,346
2024-07-07T23:37:11.7696788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.12,8.472,57.1,57.3,3.8,347
2024-07-07T23:37:12.0352096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,244.33,8.505,56.8,57.3,3.6,349
2024-07-07T23:37:12.2695238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,245.19,8.505,56.8,57.6,3.7,348
2024-07-07T23:37:12.5195136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,244.47,8.505,56.8,57.6,3.7,349
2024-07-07T23:37:12.7851442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,243.75,8.545,56.9,57.6,3.9,351
2024-07-07T23:37:13.0193776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,245.68,8.545,56.9,57.6,3.8,348
2024-07-07T23:37:13.2692412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,246.98,8.545,56.9,57.8,3.8,346
2024-07-07T23:37:13.5193552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,248.38,8.545,56.9,57.8,3.8,344
2024-07-07T23:37:13.7693608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,251.35,8.585,57.3,57.8,4.1,343
2024-07-07T23:37:14.0191584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,254.14,8.585,57.3,57.8,4.1,339
2024-07-07T23:37:14.2722196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,257.51,8.585,57.3,57.9,4.3,336
2024-07-07T23:37:14.5253580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,258.72,8.585,57.3,57.9,4.3,334
2024-07-07T23:37:14.7721251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.47,8.619,57.7,57.9,4.2,332
2024-07-07T23:37:15.0220146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,260.82,8.619,57.7,57.9,4.3,331
2024-07-07T23:37:15.2720481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,260.93,8.619,57.7,57.9,4.2,329
2024-07-07T23:37:15.5220452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.46,8.619,57.7,57.9,4.2,330
2024-07-07T23:37:15.7719713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.56,8.619,57.7,57.9,4.5,329
2024-07-07T23:37:16.0218780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,264.09,8.651,57.9,57.9,4.4,326
2024-07-07T23:37:16.2718801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,265.58,8.651,57.9,57.7,4.6,327
2024-07-07T23:37:16.5218296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,265.44,8.651,57.9,57.7,4.5,325
2024-07-07T23:37:16.7717615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,265.06,8.651,57.9,57.7,4.5,326
2024-07-07T23:37:17.0216995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,264.45,8.664,57.5,57.7,4.5,326
2024-07-07T23:37:17.2716168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.49,8.664,57.5,57.6,4.5,326
2024-07-07T23:37:17.5215733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,262.71,8.664,57.5,57.6,4.3,326
2024-07-07T23:37:17.7715680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,259.32,8.667,56.9,57.6,4.1,328
2024-07-07T23:37:18.0214713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,258.92,8.667,56.9,57.6,4,327
2024-07-07T23:37:18.2714345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,257.61,8.667,56.9,57.6,4,330
2024-07-07T23:37:18.5213742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,256.82,8.667,56.9,57.6,3.9,330
2024-07-07T23:37:18.7713866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,254.15,8.667,56.9,57.6,3.8,334
2024-07-07T23:37:19.0213064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,251.56,8.647,56.3,57.6,3.7,336
2024-07-07T23:37:19.2712615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,251.51,8.647,56.3,57.7,3.7,336
2024-07-07T23:37:19.5211831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,249.21,8.647,56.3,57.7,3.5,338
2024-07-07T23:37:19.7711571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,249.25,8.617,55.9,57.7,3.6,338
2024-07-07T23:37:20.0211324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,248.67,8.617,55.9,57.7,3.5,338
2024-07-07T23:37:20.2710373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,248,8.617,55.9,57.9,3.4,338
2024-07-07T23:37:20.5296828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,248.36,8.593,56.1,57.9,3.4,338
2024-07-07T23:37:20.7709764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,245.63,8.593,56.1,57.9,3.4,343
2024-07-07T23:37:21.0208363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,245.63,8.593,56.1,57.9,3.4,343
2024-07-07T23:37:21.2708890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,246.64,8.593,56.1,58.1,3.4,341
2024-07-07T23:37:21.5208657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,243.74,8.593,56.1,58.1,3.4,346
2024-07-07T23:37:21.7707463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,244.74,8.572,56.7,58.1,3.4,346
2024-07-07T23:37:22.0207564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,244.49,8.572,56.7,58.1,3.5,347
2024-07-07T23:37:22.2706479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,242.55,8.572,56.7,58.1,3.5,350
2024-07-07T23:37:22.5206236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,241.64,8.572,56.7,58.1,3.4,351
2024-07-07T23:37:22.7705299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,244.56,8.544,57.5,58.1,3.5,349
2024-07-07T23:37:23.0203669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,246.9,8.544,57.5,58.1,3.6,346
2024-07-07T23:37:23.2705240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,246.48,8.544,57.5,58,4,349
2024-07-07T23:37:23.5204138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,249.9,8.544,57.5,58,4.2,346
2024-07-07T23:37:23.7703450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,248.84,8.544,57.5,58,4,346
2024-07-07T23:37:24.0202910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,251.89,8.512,58,58,4.1,344
2024-07-07T23:37:24.2702624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.54,8.512,58,57.9,4.2,340
2024-07-07T23:37:24.5201996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,255.55,8.512,58,57.9,4.3,341
2024-07-07T23:37:24.7701544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,257.07,8.512,58,57.9,4.5,341
2024-07-07T23:37:25.0200494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,257.67,8.495,58.3,57.9,4.5,341
2024-07-07T23:37:25.2700627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,262.42,8.495,58.3,57.8,4.7,337
2024-07-07T23:37:25.5200408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,262.18,8.495,58.3,57.8,4.6,336
2024-07-07T23:37:25.7699920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,262.89,8.5,58.2,57.8,4.5,333
2024-07-07T23:37:26.0198657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265.84,8.5,58.2,57.8,4.7,331
2024-07-07T23:37:26.2698232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.43,8.5,58.2,57.8,4.4,328
2024-07-07T23:37:26.5198518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,262.56,8.5,58.2,57.8,4.1,326
2024-07-07T23:37:26.7697356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,266.72,8.5,58.2,57.8,4.6,327
2024-07-07T23:37:27.0235829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.63,8.523,58,57.8,4.4,331
2024-07-07T23:37:27.2734813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,266.2,8.523,58,58.1,4.6,327
2024-07-07T23:37:27.5234219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.99,8.523,58,58.1,4.6,325
2024-07-07T23:37:27.7734213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,266.7,8.545,57.6,58.1,4.6,324
2024-07-07T23:37:28.0234079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,263.57,8.545,57.6,58.1,4.3,325
2024-07-07T23:37:28.2733361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,263.49,8.545,57.6,58.5,4.4,327
2024-07-07T23:37:28.5232399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,261.2,8.545,57.6,58.5,4.3,330
2024-07-07T23:37:28.7732465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,257.95,8.564,57.3,58.5,4.1,332
2024-07-07T23:37:29.0231171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,259.07,8.564,57.3,58.5,4,328
2024-07-07T23:37:29.2731086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,257.67,8.564,57.3,59,3.7,325
2024-07-07T23:37:29.5230663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,256.67,8.586,57.2,59,3.7,327
2024-07-07T23:37:29.7730573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,256.3,8.586,57.2,59,3.6,326
2024-07-07T23:37:30.0228507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,255.16,8.586,57.2,59,3.5,327
2024-07-07T23:37:30.2729105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,253.36,8.586,57.2,59.3,3.5,331
2024-07-07T23:37:30.5228395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,251.45,8.586,57.2,59.3,3.5,335
2024-07-07T23:37:30.7728534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,253.28,8.61,57.5,59.3,3.5,332
2024-07-07T23:37:31.0227422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.33,8.61,57.5,59.3,3.5,334
2024-07-07T23:37:31.2726954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,252.85,8.61,57.5,59,3.8,337
2024-07-07T23:37:31.5226705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,255.96,8.61,57.5,59,4,334
2024-07-07T23:37:31.7726265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.78,8.627,57.9,59,3.9,334
2024-07-07T23:37:32.0225909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,253.85,8.627,57.9,59,3.7,335
2024-07-07T23:37:32.2724322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,258.8,8.627,57.9,58.5,4,330
2024-07-07T23:37:32.5224885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,256.79,8.627,57.9,58.5,4,334
2024-07-07T23:37:32.7724554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,259.35,8.629,58.2,58.5,4.2,333
2024-07-07T23:37:33.0223386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,261.23,8.629,58.2,58.5,4.3,331
2024-07-07T23:37:33.2722745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,261.03,8.629,58.2,57.9,4.3,332
2024-07-07T23:37:33.5222484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,265.11,8.629,58.2,57.9,4.5,327
2024-07-07T23:37:33.7721911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,261.93,8.621,58.4,57.9,4.2,329
2024-07-07T23:37:34.0221206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,262.76,8.621,58.4,57.9,4.2,327
2024-07-07T23:37:34.2721413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,261.63,8.621,58.4,57.6,4.1,328
2024-07-07T23:37:34.5220585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,261.63,8.621,58.4,57.6,4.1,328
2024-07-07T23:37:34.7720316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,261.05,8.62,58.3,57.6,4,327
2024-07-07T23:37:35.0220497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,261.05,8.62,58.3,57.6,4,327
2024-07-07T23:37:35.2719937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.41,8.62,58.3,57.8,4.1,328
2024-07-07T23:37:35.5219554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,260.97,8.62,58.3,57.8,4,327
2024-07-07T23:37:35.7719392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,259.35,8.62,58.3,57.8,3.9,329
2024-07-07T23:37:36.0246114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.92,8.63,57.9,57.8,4.1,330
2024-07-07T23:37:36.2744602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.57,8.63,57.9,58.2,3.9,329
2024-07-07T23:37:36.5244595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,259.4,8.63,57.9,58.2,3.9,327
2024-07-07T23:37:36.7744442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,258.96,8.635,57.6,58.2,3.9,327
2024-07-07T23:37:37.0243690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,256.58,8.635,57.6,58.2,3.7,329
2024-07-07T23:37:37.2743131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,257.15,8.635,57.6,58.8,3.7,327
2024-07-07T23:37:37.5243012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,254.86,8.635,57.6,58.8,3.5,329
2024-07-07T23:37:37.7764635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,254.62,8.62,57.5,58.8,3.6,331
2024-07-07T23:37:38.0263707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,253.02,8.62,57.5,58.8,3.5,333
2024-07-07T23:37:38.2764010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.83,8.62,57.5,59,3.5,331
2024-07-07T23:37:38.5263215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,255.48,8.62,57.5,59,3.5,327
2024-07-07T23:37:38.7763187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.37,8.62,57.5,59,3.4,328
2024-07-07T23:37:39.0262213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,256.61,8.585,57.7,59,3.6,327
2024-07-07T23:37:39.2761791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.07,8.585,57.7,59,3.5,329
2024-07-07T23:37:39.5261298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,255.13,8.585,57.7,59,3.4,327
2024-07-07T23:37:39.7760861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,256.51,8.538,58.1,59,3.6,329
2024-07-07T23:37:40.0259809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,256.84,8.538,58.1,59,3.7,330
2024-07-07T23:37:40.2759374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,257.01,8.538,58.1,58.6,3.7,330
2024-07-07T23:37:40.5259429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,257.33,8.538,58.1,58.6,3.8,331
2024-07-07T23:37:40.7758936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,258.51,8.495,58.4,58.6,4,333
2024-07-07T23:37:41.0258325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,258.51,8.495,58.4,58.6,4,333
2024-07-07T23:37:41.2757621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.17,8.495,58.4,58.6,3.9,330
2024-07-07T23:37:41.5256959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,262.15,8.495,58.4,58.6,4.2,329
2024-07-07T23:37:41.7756717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,262.79,8.478,58.5,58.6,4.3,330
2024-07-07T23:37:42.0277174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.29,8.478,58.5,58.6,4.3,331
2024-07-07T23:37:42.2776521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.93,8.478,58.5,58.1,4.4,330
2024-07-07T23:37:42.5275356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,264.34,8.478,58.5,58.1,4.3,327
2024-07-07T23:37:42.7773700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,265.32,8.478,58.5,58.1,4.5,329
2024-07-07T23:37:43.0272708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,263.99,8.494,58.6,58.1,4.3,328
2024-07-07T23:37:43.2774344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,266.75,8.494,58.6,57.8,4.5,326
2024-07-07T23:37:43.5273533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.19,8.494,58.6,57.8,4.4,325
2024-07-07T23:37:43.7773832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.39,8.522,58.7,57.8,4.6,324
2024-07-07T23:37:44.0273869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,269.66,8.522,58.7,57.8,4.7,323
2024-07-07T23:37:44.2772248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.14,8.522,58.7,57.9,4.8,321
2024-07-07T23:37:44.5271580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.9,8.557,58.5,57.9,4.9,320
2024-07-07T23:37:44.7771195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.65,8.557,58.5,57.9,4.9,321
2024-07-07T23:37:45.0271282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.65,8.557,58.5,57.9,4.9,321
2024-07-07T23:37:45.2770078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,271.09,8.557,58.5,58.3,4.8,319
2024-07-07T23:37:45.5180089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.16,8.557,58.5,58.3,4.7,319
2024-07-07T23:37:45.7769717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.29,8.593,58.4,58.3,4.7,317
2024-07-07T23:37:46.0268926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,267.8,8.593,58.4,58.3,4.6,323
2024-07-07T23:37:46.2769386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,265.42,8.593,58.4,58.9,4.4,324
2024-07-07T23:37:46.5267972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.88,8.593,58.4,58.9,4.2,326
2024-07-07T23:37:46.7767407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.06,8.629,58,58.9,4.4,328
2024-07-07T23:37:47.0266865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,258.42,8.629,58,58.9,3.9,329
2024-07-07T23:37:47.2766384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,255.86,8.629,58,59.2,3.7,331
2024-07-07T23:37:47.5265772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,252.43,8.629,58,59.2,3.4,334
2024-07-07T23:37:47.7765314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,254.75,8.645,57.8,59.2,3.8,334
2024-07-07T23:37:48.0264968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,254.8,8.645,57.8,59.2,3.6,331
2024-07-07T23:37:48.2764633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,255.74,8.645,57.8,59.2,3.5,327
2024-07-07T23:37:48.5263707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,253,8.645,57.8,59.2,3.4,332
2024-07-07T23:37:48.7763349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,253.03,8.631,57.8,59.2,3.4,332
2024-07-07T23:37:49.0262792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,254.68,8.631,57.8,59.2,3.4,328
2024-07-07T23:37:49.2762472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.43,8.631,57.8,58.9,3.2,325
2024-07-07T23:37:49.5261949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.43,8.631,57.8,58.9,3.2,325
2024-07-07T23:37:49.7762429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,254.92,8.595,58.1,58.9,3.2,325
2024-07-07T23:37:50.0260206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.26,8.595,58.1,58.9,3.6,324
2024-07-07T23:37:50.2679756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,259.64,8.595,58.1,58.5,3.8,325
2024-07-07T23:37:50.5260567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.44,8.559,58.2,58.5,3.7,324
2024-07-07T23:37:50.7759165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,259.9,8.559,58.2,58.5,3.8,325
2024-07-07T23:37:51.0258928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,257.56,8.559,58.2,58.5,3.7,329
2024-07-07T23:37:51.2758304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,260.54,8.559,58.2,58,3.9,326
2024-07-07T23:37:51.5258278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,261.59,8.559,58.2,58,3.9,323
2024-07-07T23:37:51.7757457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,257.21,8.537,58.3,58,3.6,329
2024-07-07T23:37:52.0256692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,257.21,8.537,58.3,58,3.6,329
2024-07-07T23:37:52.2756386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,258.05,8.537,58.3,57.8,3.6,327
2024-07-07T23:37:52.5255871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,257.17,8.528,58.2,57.8,3.6,329
2024-07-07T23:37:52.7755201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.68,8.528,58.2,57.8,3.4,329
2024-07-07T23:37:53.0254958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,258.31,8.528,58.2,57.8,3.8,330
2024-07-07T23:37:53.2754486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,256.46,8.528,58.2,57.7,3.5,329
2024-07-07T23:37:53.5253529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,257.2,8.53,58.2,57.7,3.5,327
2024-07-07T23:37:53.7753867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258.21,8.53,58.2,57.7,3.5,324
2024-07-07T23:37:54.0253305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,259.37,8.53,58.2,57.7,3.5,320
2024-07-07T23:37:54.2752364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,262.04,8.53,58.2,57.9,3.8,319
2024-07-07T23:37:54.5251819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,262.92,8.524,58.5,57.9,3.8,317
2024-07-07T23:37:54.7751257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.18,8.524,58.5,57.9,3.9,315
2024-07-07T23:37:55.0250971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,262.69,8.524,58.5,57.9,3.8,318
2024-07-07T23:37:55.2750129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,261.78,8.524,58.5,58.2,3.7,318
2024-07-07T23:37:55.5249464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,262.36,8.524,58.5,58.2,3.8,319
2024-07-07T23:37:55.7778740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.74,8.509,58.7,58.2,3.7,315
2024-07-07T23:37:56.0249379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.42,8.509,58.7,58.2,3.9,315
2024-07-07T23:37:56.2748495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.81,8.509,58.7,58.4,4,317
2024-07-07T23:37:56.5247955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.14,8.509,58.7,58.4,4.2,314
2024-07-07T23:37:56.7747223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.19,8.495,58.8,58.4,4.3,314
2024-07-07T23:37:57.0246947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,270.98,8.495,58.8,58.4,4.6,313
2024-07-07T23:37:57.2746491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.67,8.495,58.8,58.6,4.4,316
2024-07-07T23:37:57.5246239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.47,8.495,58.8,58.6,4.4,317
2024-07-07T23:37:57.7746174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,266.34,8.494,58.7,58.6,4.2,318
2024-07-07T23:37:58.0243615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.98,8.494,58.7,58.6,4.2,315
2024-07-07T23:37:58.2745103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.09,8.494,58.7,58.6,4.2,319
2024-07-07T23:37:58.5271289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,266.57,8.494,58.7,58.6,4.2,317
2024-07-07T23:37:58.7770755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.68,8.509,58.5,58.6,4.2,315
2024-07-07T23:37:59.0269969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.48,8.509,58.5,58.6,4.2,316
2024-07-07T23:37:59.2769828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.62,8.509,58.5,58.6,4.4,314
2024-07-07T23:37:59.5269502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,267.84,8.533,58.4,58.6,4.3,312
2024-07-07T23:37:59.7769207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.98,8.533,58.4,58.6,4.3,311
2024-07-07T23:38:00.0268003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.06,8.533,58.4,58.6,4.4,309
2024-07-07T23:38:00.2767905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.11,8.533,58.4,58.5,4.3,310
2024-07-07T23:38:00.5267900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.03,8.556,58.3,58.5,4.4,307
2024-07-07T23:38:00.7767013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.95,8.556,58.3,58.5,4.4,308
2024-07-07T23:38:01.0266630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.95,8.556,58.3,58.5,4.4,308
2024-07-07T23:38:01.2766387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.12,8.556,58.3,58.4,4.3,308
2024-07-07T23:38:01.5265539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.12,8.556,58.3,58.4,4.3,308
2024-07-07T23:38:01.7764738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.13,8.569,58.2,58.4,4.2,308
2024-07-07T23:38:02.0263685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.19,8.569,58.2,58.4,4.1,309
2024-07-07T23:38:02.2763870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.08,8.569,58.2,58.3,4.1,310
2024-07-07T23:38:02.5262949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.94,8.569,58.2,58.3,4.1,311
2024-07-07T23:38:02.7763361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.19,8.578,58,58.3,3.8,311
2024-07-07T23:38:03.0262126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.56,8.578,58,58.3,3.6,311
2024-07-07T23:38:03.2762140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.46,8.578,58,58.3,3.8,315
2024-07-07T23:38:03.5261439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.03,8.578,58,58.3,3.7,313
2024-07-07T23:38:03.7761276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,261.36,8.586,57.8,58.3,3.7,315
2024-07-07T23:38:04.0260496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,261.57,8.586,57.8,58.3,3.7,314
2024-07-07T23:38:04.2759930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.52,8.586,57.8,58.3,3.5,316
2024-07-07T23:38:04.5258991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,258.37,8.586,57.8,58.3,3.3,314
2024-07-07T23:38:04.7759036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,256.91,8.598,57.8,58.3,3.2,317
2024-07-07T23:38:05.0258794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.68,8.598,57.8,58.3,3.2,318
2024-07-07T23:38:05.2758399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.16,8.598,57.8,58.4,3,318
2024-07-07T23:38:05.5257686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,254.67,8.598,57.8,58.4,3,320
2024-07-07T23:38:05.7756643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,254.89,8.609,58,58.4,3,320
2024-07-07T23:38:06.0256484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,255.37,8.609,58,58.4,3,318
2024-07-07T23:38:06.2755938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,256.59,8.609,58,58.3,3.1,316
2024-07-07T23:38:06.5255373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,256.59,8.609,58,58.3,3.1,316
2024-07-07T23:38:06.7640510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,256.61,8.609,58.2,58.3,3.1,317
2024-07-07T23:38:07.0160962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,256.61,8.609,58.2,58.3,3.1,317
2024-07-07T23:38:07.2660667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,256.46,8.609,58.2,58,3.1,318
2024-07-07T23:38:07.5160250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,256.68,8.609,58.2,58,3.1,317
2024-07-07T23:38:07.7659814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,255.99,8.598,58.4,58,3,318
2024-07-07T23:38:08.0158701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.79,8.598,58.4,58,2.9,320
2024-07-07T23:38:08.2659082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.31,8.598,58.4,57.8,3.4,317
2024-07-07T23:38:08.5157630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,258.37,8.598,58.4,57.8,3.2,314
2024-07-07T23:38:08.7657279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,258.6,8.581,58.4,57.8,3.2,313
2024-07-07T23:38:09.0184176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260,8.581,58.4,57.8,3.3,309
2024-07-07T23:38:09.2684203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,259.73,8.581,58.4,57.7,3.3,311
2024-07-07T23:38:09.5183232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,260.02,8.581,58.4,57.7,3.3,309
2024-07-07T23:38:09.7683541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.21,8.562,58.4,57.7,3.5,312
2024-07-07T23:38:10.0182839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.21,8.562,58.4,57.7,3.5,312
2024-07-07T23:38:10.2681940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,261.34,8.562,58.4,57.9,3.5,311
2024-07-07T23:38:10.5181478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.62,8.562,58.4,57.9,3.5,309
2024-07-07T23:38:10.7753843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.86,8.544,58.5,57.9,3.4,310
2024-07-07T23:38:11.0252954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.27,8.544,58.5,57.9,3.7,310
2024-07-07T23:38:11.2752889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,262.29,8.544,58.5,58.1,3.6,311
2024-07-07T23:38:11.5252153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.24,8.544,58.5,58.1,3.7,310
2024-07-07T23:38:11.7774961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.48,8.546,58.6,58.1,3.7,309
2024-07-07T23:38:12.0250970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.6,8.546,58.6,58.1,3.7,308
2024-07-07T23:38:12.2750952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,263.78,8.546,58.6,58.4,3.7,306
2024-07-07T23:38:12.5249604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,263.78,8.546,58.6,58.4,3.7,306
2024-07-07T23:38:12.7749415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.91,8.561,58.6,58.4,3.7,304
2024-07-07T23:38:13.0248381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.7,8.561,58.6,58.4,3.8,304
2024-07-07T23:38:13.2748628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,264.82,8.561,58.6,58.4,3.8,302
2024-07-07T23:38:13.5248034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.55,8.561,58.6,58.4,3.9,303
2024-07-07T23:38:13.7748364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.36,8.57,58.7,58.4,4,304
2024-07-07T23:38:14.0246558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.2,8.57,58.7,58.4,4.1,303
2024-07-07T23:38:14.2746456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.24,8.57,58.7,58.2,4.1,302
2024-07-07T23:38:14.5246454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.56,8.57,58.7,58.2,4.4,304
2024-07-07T23:38:14.7745725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.32,8.569,58.5,58.2,4.4,305
2024-07-07T23:38:15.0270371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,266.9,8.569,58.5,58.2,4.1,305
2024-07-07T23:38:15.2614527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.96,8.569,58.5,57.9,4,307
2024-07-07T23:38:15.5270167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.76,8.569,58.5,57.9,4,309
2024-07-07T23:38:15.7769750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,266.27,8.563,58.2,57.9,4.1,309
2024-07-07T23:38:16.0288063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.14,8.563,58.2,57.9,4.4,314
2024-07-07T23:38:16.2631656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.28,8.563,58.2,57.6,4.2,315
2024-07-07T23:38:16.5130911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.57,8.563,58.2,57.6,4,315
2024-07-07T23:38:16.7630093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.36,8.565,57.9,57.6,3.9,315
2024-07-07T23:38:17.0130038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.73,8.565,57.9,57.6,3.9,313
2024-07-07T23:38:17.2629551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.55,8.565,57.9,57.6,3.9,314
2024-07-07T23:38:17.5129126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,261.49,8.565,57.9,57.6,3.7,316
2024-07-07T23:38:17.7629291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,260.22,8.578,57.7,57.6,3.7,320
2024-07-07T23:38:18.0128258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.12,8.578,57.7,57.6,3.5,318
2024-07-07T23:38:18.2627071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,259.4,8.578,57.7,57.4,3.7,323
2024-07-07T23:38:18.5126864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,260.53,8.578,57.7,57.4,3.8,322
2024-07-07T23:38:18.7626958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,258.36,8.61,57.5,57.4,3.7,325
2024-07-07T23:38:19.0126098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.7,8.61,57.5,57.4,3.7,324
2024-07-07T23:38:19.2625692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.7,8.61,57.5,57.4,3.7,324
2024-07-07T23:38:19.5125425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.23,8.61,57.5,57.4,3.6,323
2024-07-07T23:38:19.7624780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,256.28,8.642,57.7,57.4,3.5,327
2024-07-07T23:38:20.0124283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,253.74,8.642,57.7,57.4,3.3,330
2024-07-07T23:38:20.2623926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,254.78,8.642,57.7,57.5,3.4,329
2024-07-07T23:38:20.5122658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,252.93,8.642,57.7,57.5,3.5,335
2024-07-07T23:38:20.7622841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,251.89,8.661,57.9,57.5,3.3,335
2024-07-07T23:38:21.0121957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,253.92,8.661,57.9,57.5,3.3,330
2024-07-07T23:38:21.2621225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,253.25,8.661,57.9,57.5,3.2,330
2024-07-07T23:38:21.5121607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,252.58,8.661,57.9,57.5,3.1,330
2024-07-07T23:38:21.7692450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,253.52,8.667,58.1,57.5,3.1,328
2024-07-07T23:38:22.0191388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,253.47,8.667,58.1,57.5,3,326
2024-07-07T23:38:22.2723447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,255.58,8.667,58.1,57.4,3,318
2024-07-07T23:38:22.5223205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,255.12,8.667,58.1,57.4,3,320
2024-07-07T23:38:22.7722575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,256,8.664,58.1,57.4,3,316
2024-07-07T23:38:23.0221276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,255.85,8.664,58.1,57.4,3.1,320
2024-07-07T23:38:23.2721668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.34,8.664,58.1,57.3,3.1,318
2024-07-07T23:38:23.5220392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,257.38,8.664,58.1,57.3,3.3,320
2024-07-07T23:38:23.7720412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,256.51,8.65,57.8,57.3,3.3,322
2024-07-07T23:38:24.0219816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.63,8.65,57.8,57.3,3.6,319
2024-07-07T23:38:24.2719342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.46,8.65,57.8,57.2,3.7,319
2024-07-07T23:38:24.5219584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,258.61,8.65,57.8,57.2,3.5,320
2024-07-07T23:38:24.7718346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,258.67,8.635,57.4,57.2,3.6,321
2024-07-07T23:38:25.0217822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,258.55,8.635,57.4,57.2,3.7,324
2024-07-07T23:38:25.2717512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,258.51,8.635,57.4,57.3,3.7,324
2024-07-07T23:38:25.5217140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,260.78,8.635,57.4,57.3,3.9,322
2024-07-07T23:38:25.7716346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,257.5,8.624,57.2,57.3,3.6,324
2024-07-07T23:38:26.0215844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,259.42,8.624,57.2,57.3,3.8,323
2024-07-07T23:38:26.2715292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,258.61,8.624,57.2,57.3,3.7,323
2024-07-07T23:38:26.5214675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.82,8.624,57.2,57.3,3.6,323
2024-07-07T23:38:26.7714681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,257.23,8.623,57,57.3,3.6,324
2024-07-07T23:38:27.0213999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,256.89,8.623,57,57.3,3.6,325
2024-07-07T23:38:27.2713271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,255.38,8.623,57,57.4,3.5,327
2024-07-07T23:38:27.5212742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,253.1,8.623,57,57.4,3.4,331
2024-07-07T23:38:27.7712296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.9,8.623,57,57.4,3.4,329
2024-07-07T23:38:28.0212060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.01,8.618,57,57.4,3.4,326
2024-07-07T23:38:28.2712562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,252.44,8.618,57,57.4,3.3,331
2024-07-07T23:38:28.5211174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.91,8.618,57,57.4,3.4,329
2024-07-07T23:38:28.7710231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,253.81,8.618,57,57.4,3.5,331
2024-07-07T23:38:29.0209964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,254.11,8.605,57.1,57.4,3.3,327
2024-07-07T23:38:29.2709561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,255.57,8.605,57.1,57.4,3.5,327
2024-07-07T23:38:29.5208713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,254.47,8.605,57.1,57.4,3.4,328
2024-07-07T23:38:29.7708651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,253.99,8.605,57.1,57.4,3.5,331
2024-07-07T23:38:30.0208047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.52,8.599,57.4,57.4,3.4,329
2024-07-07T23:38:30.2707547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.16,8.599,57.4,57.3,3.6,326
2024-07-07T23:38:30.5205878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,256.04,8.599,57.4,57.3,3.5,327
2024-07-07T23:38:30.7706417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.16,8.599,57.4,57.3,3.6,326
2024-07-07T23:38:31.0205686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,257.44,8.598,57.6,57.3,3.6,326
2024-07-07T23:38:31.2705515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,257.61,8.598,57.6,57.4,3.5,323
2024-07-07T23:38:31.5204957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,256.63,8.598,57.6,57.4,3.5,326
2024-07-07T23:38:31.7704231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,257.13,8.589,57.7,57.4,3.5,325
2024-07-07T23:38:32.0203426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.83,8.589,57.7,57.4,3.6,328
2024-07-07T23:38:32.2703415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,257.95,8.589,57.7,57.5,3.7,327
2024-07-07T23:38:32.5202972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,259.47,8.589,57.7,57.5,3.8,325
2024-07-07T23:38:32.7702563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.54,8.585,57.7,57.5,3.6,323
2024-07-07T23:38:33.0201629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.54,8.585,57.7,57.5,3.6,323
2024-07-07T23:38:33.2701637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,259.31,8.585,57.7,57.6,3.7,323
2024-07-07T23:38:33.5200842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,259.92,8.585,57.7,57.6,3.7,321
2024-07-07T23:38:33.7700285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,257.42,8.599,57.5,57.6,3.5,323
2024-07-07T23:38:34.0200124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,258.67,8.599,57.5,57.6,3.7,324
2024-07-07T23:38:34.2699608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.51,8.599,57.5,57.7,3.6,325
2024-07-07T23:38:34.5198880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.64,8.599,57.5,57.7,3.7,324
2024-07-07T23:38:34.7698444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,257.42,8.608,57.2,57.7,3.6,324
2024-07-07T23:38:35.0198298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,258.21,8.608,57.2,57.7,3.7,324
2024-07-07T23:38:35.2632820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,259.16,8.608,57.2,57.7,3.7,321
2024-07-07T23:38:35.5197074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,256.64,8.608,57.2,57.7,3.5,324
2024-07-07T23:38:35.7696443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.09,8.6,57,57.7,3.6,327
2024-07-07T23:38:36.0195297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,256.05,8.6,57,57.7,3.7,329
2024-07-07T23:38:36.2695136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,257.24,8.6,57,57.7,3.8,328
2024-07-07T23:38:36.5195017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,256.05,8.6,57,57.7,3.7,329
2024-07-07T23:38:36.7694454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,253.96,8.593,56.8,57.7,3.7,333
2024-07-07T23:38:37.0192953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,253.47,8.593,56.8,57.7,3.7,334
2024-07-07T23:38:37.2693334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.11,8.593,56.8,57.7,3.5,334
2024-07-07T23:38:37.5193446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,252.28,8.593,56.8,57.7,3.6,335
2024-07-07T23:38:37.7692890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,251.61,8.599,56.8,57.7,3.5,335
2024-07-07T23:38:38.0190838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,249.51,8.599,56.8,57.7,3.4,338
2024-07-07T23:38:38.2691305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,248.45,8.599,56.8,57.7,3.3,339
2024-07-07T23:38:38.5191269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,248.86,8.599,56.8,57.7,3.2,337
2024-07-07T23:38:38.7717859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.44,8.611,56.9,57.7,3.2,336
2024-07-07T23:38:39.0217613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.44,8.611,56.9,57.7,3.2,336
2024-07-07T23:38:39.2716162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.48,8.611,56.9,57.6,3.2,336
2024-07-07T23:38:39.5216235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,251.4,8.611,56.9,57.6,3.3,333
2024-07-07T23:38:39.7715490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,253.07,8.608,57.3,57.6,3.4,332
2024-07-07T23:38:40.0216103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,252.8,8.608,57.3,57.6,3.3,331
2024-07-07T23:38:40.2714656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.24,8.608,57.3,57.7,3.4,329
2024-07-07T23:38:40.5214276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.24,8.608,57.3,57.7,3.4,329
2024-07-07T23:38:40.7713175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,256.32,8.593,57.7,57.7,3.5,327
2024-07-07T23:38:41.0213518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.8,8.593,57.7,57.7,3.6,325
2024-07-07T23:38:41.2725219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,258.53,8.593,57.7,58,3.8,327
2024-07-07T23:38:41.5211772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,258.53,8.593,57.7,58,3.8,327
2024-07-07T23:38:41.7711437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,259.28,8.593,57.7,58,3.8,325
2024-07-07T23:38:42.0211153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,260.24,8.566,58,58,3.9,326
2024-07-07T23:38:42.2711324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,259.68,8.566,58,58.3,3.8,325
2024-07-07T23:38:42.5209957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,258.13,8.566,58,58.3,3.7,327
2024-07-07T23:38:42.7709994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,257.23,8.566,58,58.3,3.8,331
2024-07-07T23:38:43.0208855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,257.13,8.551,57.9,58.3,3.8,331
2024-07-07T23:38:43.2709097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,256.99,8.551,57.9,58.6,3.8,331
2024-07-07T23:38:43.5207630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,255.29,8.551,57.9,58.6,3.7,333
2024-07-07T23:38:43.7707500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,254.45,8.566,57.7,58.6,3.7,334
2024-07-07T23:38:44.0207527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,252.22,8.566,57.7,58.6,3.6,337
2024-07-07T23:38:44.2707388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,250.97,8.566,57.7,58.8,3.5,338
2024-07-07T23:38:44.5206567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,250.43,8.566,57.7,58.8,3.5,339
2024-07-07T23:38:44.7705761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,248.61,8.589,57.6,58.8,3.3,340
2024-07-07T23:38:45.0205386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,248.09,8.589,57.6,58.8,3.3,341
2024-07-07T23:38:45.2768710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,248.66,8.589,57.6,58.7,3.3,340
2024-07-07T23:38:45.5203985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,248.66,8.589,57.6,58.7,3.3,340
2024-07-07T23:38:45.7725543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.83,8.613,57.7,58.7,3.4,337
2024-07-07T23:38:46.0202932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,250.72,8.613,57.7,58.7,3.3,336
2024-07-07T23:38:46.2702424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,251.27,8.613,57.7,58.5,3.3,335
2024-07-07T23:38:46.5202557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,252.15,8.613,57.7,58.5,3.3,333
2024-07-07T23:38:46.7701566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,253.5,8.624,57.9,58.5,3.4,332
2024-07-07T23:38:47.0200794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,256.21,8.624,57.9,58.5,3.5,327
2024-07-07T23:38:47.2701018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,256.99,8.624,57.9,58.4,3.6,327
2024-07-07T23:38:47.5200108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,259.34,8.624,57.9,58.4,3.9,327
2024-07-07T23:38:47.7699341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,259.74,8.624,57.9,58.4,3.9,326
2024-07-07T23:38:48.0199001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,259.63,8.623,58.1,58.4,3.9,327
2024-07-07T23:38:48.2727541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,258.08,8.623,58.1,58.3,3.7,327
2024-07-07T23:38:48.5198606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,257.29,8.623,58.1,58.3,3.7,329
2024-07-07T23:38:48.7698024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.8,8.623,58.1,58.3,3.5,329
2024-07-07T23:38:49.0196903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.67,8.619,58,58.3,3.5,329
2024-07-07T23:38:49.2697125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,255.59,8.619,58,58.5,3.5,329
2024-07-07T23:38:49.5196485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,256.72,8.619,58,58.5,3.6,328
2024-07-07T23:38:49.7696275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,254.07,8.619,58,58.5,3.4,331
2024-07-07T23:38:50.0194923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,252.98,8.617,57.7,58.5,3.3,331
2024-07-07T23:38:50.2694281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,251.43,8.617,57.7,58.7,3.2,333
2024-07-07T23:38:50.5194204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.82,8.617,57.7,58.7,3.4,337
2024-07-07T23:38:50.7692864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.82,8.617,57.7,58.7,3.4,337
2024-07-07T23:38:51.0193018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,249.75,8.622,57.7,58.7,3.3,338
2024-07-07T23:38:51.2693013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,248.65,8.622,57.7,58.9,3.3,340
2024-07-07T23:38:51.5192188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,247.6,8.622,57.7,58.9,3.3,342
2024-07-07T23:38:51.7690400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,246.53,8.607,57.9,58.9,3.1,343
2024-07-07T23:38:52.0189917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,246.53,8.607,57.9,58.9,3.1,343
2024-07-07T23:38:52.2690931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,246.59,8.607,57.9,58.9,3,342
2024-07-07T23:38:52.5190258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,246.59,8.607,57.9,58.9,3,342
2024-07-07T23:38:52.7688771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,248.32,8.563,58.4,58.9,3.1,341
2024-07-07T23:38:53.0188712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,252.86,8.563,58.4,58.9,3.4,335
2024-07-07T23:38:53.2687552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,253.98,8.563,58.4,58.9,3.5,334
2024-07-07T23:38:53.5188341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,256.79,8.563,58.4,58.9,3.7,331
2024-07-07T23:38:53.7688172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,260.16,8.507,58.9,58.9,3.8,327
2024-07-07T23:38:54.0187099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.98,8.507,58.9,58.9,3.9,327
2024-07-07T23:38:54.2686688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,263.17,8.507,58.9,58.8,4.2,328
2024-07-07T23:38:54.5186226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,263.11,8.507,58.9,58.8,4.1,326
2024-07-07T23:38:54.7685779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,263.19,8.462,59.1,58.8,4.1,327
2024-07-07T23:38:55.0185215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,263.19,8.462,59.1,58.8,4.1,327
2024-07-07T23:38:55.2684954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.99,8.462,59.1,58.6,4.1,330
2024-07-07T23:38:55.5183860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.89,8.462,59.1,58.6,4.2,332
2024-07-07T23:38:55.7683270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.95,8.448,58.9,58.6,4,332
2024-07-07T23:38:56.0182731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.79,8.448,58.9,58.6,4.1,332
2024-07-07T23:38:56.2597880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.38,8.448,58.9,58.6,4,335
2024-07-07T23:38:56.5182465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,256.32,8.448,58.9,58.6,3.8,336
2024-07-07T23:38:56.7681657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.93,8.463,58.5,58.6,3.8,339
2024-07-07T23:38:57.0181201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.05,8.463,58.5,58.6,3.8,342
2024-07-07T23:38:57.2680728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,249.38,8.463,58.5,58.8,3.7,345
2024-07-07T23:38:57.5181034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,249.38,8.463,58.5,58.8,3.7,345
2024-07-07T23:38:57.7679554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,246.9,8.504,58.3,58.8,3.7,348
2024-07-07T23:38:58.0179277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,246.9,8.504,58.3,58.8,3.7,348
2024-07-07T23:38:58.2678844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,246,8.504,58.3,59,3.5,348
2024-07-07T23:38:58.5178868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,247.9,8.504,58.3,59,3.5,345
2024-07-07T23:38:58.7678410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,249.06,8.552,58.4,59,3.6,344
2024-07-07T23:38:59.0176754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,250.88,8.552,58.4,59,3.6,341
2024-07-07T23:38:59.2676844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,249.67,8.552,58.4,59,3.6,343
2024-07-07T23:38:59.5176252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,252.05,8.552,58.4,59,3.7,340
2024-07-07T23:38:59.7674885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.49,8.585,59,59,3.7,339
2024-07-07T23:39:00.0174989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,256.86,8.585,59,59,3.8,334
2024-07-07T23:39:00.2674305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.73,8.585,59,58.9,4.1,331
2024-07-07T23:39:00.5174713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.42,8.585,59,58.9,4.3,331
2024-07-07T23:39:00.7674127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.45,8.602,59.5,58.9,4.3,328
2024-07-07T23:39:01.0173158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,264.86,8.602,59.5,58.9,4.3,327
2024-07-07T23:39:01.2672663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.51,8.602,59.5,58.9,4.4,325
2024-07-07T23:39:01.5172715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.51,8.602,59.5,58.9,4.4,325
2024-07-07T23:39:01.7671985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.4,8.613,59.7,58.9,4.4,323
2024-07-07T23:39:02.0170980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.1,8.613,59.7,58.9,4.3,321
2024-07-07T23:39:02.2671246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,268.21,8.613,59.7,59.1,4.4,320
2024-07-07T23:39:02.5170175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,269.58,8.613,59.7,59.1,4.5,318
2024-07-07T23:39:02.7669826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.58,8.624,59.4,59.1,4.6,320
2024-07-07T23:39:03.0169023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.16,8.624,59.4,59.1,4.5,318
2024-07-07T23:39:03.2668506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270,8.624,59.4,59.4,4.6,318
2024-07-07T23:39:03.5168593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.7,8.624,59.4,59.4,4.4,320
2024-07-07T23:39:03.7667977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,265.12,8.634,58.8,59.4,4.2,320
2024-07-07T23:39:04.0167543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,262.8,8.634,58.8,59.4,4,322
2024-07-07T23:39:04.2666259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.93,8.634,58.8,59.5,3.9,322
2024-07-07T23:39:04.5166959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,262.77,8.634,58.8,59.5,4,322
2024-07-07T23:39:04.7709146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,259.8,8.642,58.3,59.5,3.9,326
2024-07-07T23:39:05.0208022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,258.95,8.642,58.3,59.5,3.7,324
2024-07-07T23:39:05.2551337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.33,8.642,58.3,59.5,3.5,327
2024-07-07T23:39:05.5207169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.84,8.642,58.3,59.5,3.4,329
2024-07-07T23:39:05.7706809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,252.8,8.64,58.2,59.5,3.3,332
2024-07-07T23:39:06.0049902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,251.48,8.64,58.2,59.5,3.3,335
2024-07-07T23:39:06.2549440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,250.58,8.64,58.2,59.2,3.2,336
2024-07-07T23:39:06.5205176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,250.29,8.64,58.2,59.2,3,334
2024-07-07T23:39:06.7705414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,251.36,8.62,58.4,59.2,3.2,335
2024-07-07T23:39:07.0048033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,250.92,8.62,58.4,59.2,3.2,336
2024-07-07T23:39:07.2547286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,251.09,8.62,58.4,58.8,3.2,336
2024-07-07T23:39:07.5046873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,251.22,8.62,58.4,58.8,3.3,337
2024-07-07T23:39:07.7546757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,251.68,8.62,58.4,58.8,3.3,336
2024-07-07T23:39:08.0046177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,253.38,8.586,58.9,58.8,3.3,334
2024-07-07T23:39:08.2545396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,254.25,8.586,58.9,58.3,3.4,334
2024-07-07T23:39:08.5201252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,255.8,8.586,58.9,58.3,3.5,332
2024-07-07T23:39:08.7701436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,255.8,8.586,58.9,58.3,3.5,332
2024-07-07T23:39:09.0043707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,256.6,8.557,59.4,58.3,3.5,332
2024-07-07T23:39:09.2543425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,257.84,8.557,59.4,58.1,3.6,331
2024-07-07T23:39:09.5199319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,260.16,8.557,59.4,58.1,3.7,327
2024-07-07T23:39:09.7542465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,260.85,8.557,59.4,58.1,3.7,325
2024-07-07T23:39:10.0042819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,258.95,8.528,59.6,58.1,3.5,327
2024-07-07T23:39:10.2697836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,260.69,8.528,59.6,58.2,3.6,324
2024-07-07T23:39:10.5040918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,258.92,8.528,59.6,58.2,3.5,327
2024-07-07T23:39:10.7697084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,257.42,8.528,59.6,58.2,3.5,331
2024-07-07T23:39:11.0195761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,257.22,8.501,59.4,58.2,3.5,331
2024-07-07T23:39:11.2695890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.54,8.501,59.4,58.5,3.4,333
2024-07-07T23:39:11.5195953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,256.25,8.501,59.4,58.5,3.5,333
2024-07-07T23:39:11.7693724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,253.78,8.48,59.3,58.5,3.5,338
2024-07-07T23:39:12.0038387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,255.95,8.48,59.3,58.5,3.6,335
2024-07-07T23:39:12.2537865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,255.76,8.48,59.3,58.9,3.6,335
2024-07-07T23:39:12.5037578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,255.76,8.48,59.3,58.9,3.6,335
2024-07-07T23:39:12.7536416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,257.38,8.471,59.4,58.9,3.8,335
2024-07-07T23:39:13.0190548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,256.3,8.471,59.4,58.9,3.8,337
2024-07-07T23:39:13.2691430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.19,8.471,59.4,59.1,3.8,337
2024-07-07T23:39:13.5191026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,256.74,8.471,59.4,59.1,3.8,336
2024-07-07T23:39:13.7690540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,259.61,8.48,59.6,59.1,4,334
2024-07-07T23:39:14.0034294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.63,8.48,59.6,59.1,4,332
2024-07-07T23:39:14.2576148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,259.87,8.48,59.6,59,3.9,332
2024-07-07T23:39:14.5033223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,261.61,8.48,59.6,59,4,330
2024-07-07T23:39:14.7532677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,261.83,8.497,59.8,59,4,330
2024-07-07T23:39:15.0188204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,261.38,8.497,59.8,59,4,331
2024-07-07T23:39:15.2687703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.54,8.497,59.8,58.7,4.2,328
2024-07-07T23:39:15.5187679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.8,8.497,59.8,58.7,4,328
2024-07-07T23:39:15.7539868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.78,8.529,59.9,58.7,4.1,325
2024-07-07T23:39:16.0186296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.62,8.529,59.9,58.7,4.2,322
2024-07-07T23:39:16.2685833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,266.7,8.529,59.9,58.4,4.2,322
2024-07-07T23:39:16.5184606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,269.68,8.529,59.9,58.4,4.5,321
2024-07-07T23:39:16.7684714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,271.06,8.572,59.7,58.4,4.7,321
2024-07-07T23:39:17.0184075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.45,8.572,59.7,58.4,4.8,319
2024-07-07T23:39:17.2683875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.57,8.572,59.7,58.2,4.7,319
2024-07-07T23:39:17.5026931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.06,8.572,59.7,58.2,4.6,317
2024-07-07T23:39:17.7682968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,270.3,8.615,59.4,58.2,4.6,318
2024-07-07T23:39:18.0182139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.99,8.615,59.4,58.2,4.7,319
2024-07-07T23:39:18.2681773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,270.08,8.615,59.4,58.2,4.6,319
2024-07-07T23:39:18.5181201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.33,8.615,59.4,58.2,4.6,322
2024-07-07T23:39:18.7680920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.72,8.647,58.9,58.2,4.4,322
2024-07-07T23:39:19.0180190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,267.28,8.647,58.9,58.2,4.4,320
2024-07-07T23:39:19.2680078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,264.04,8.647,58.9,58.4,4.1,322
2024-07-07T23:39:19.5179554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,263.19,8.647,58.9,58.4,4,322
2024-07-07T23:39:19.7678744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,260.79,8.684,58.3,58.4,3.9,324
2024-07-07T23:39:20.0177990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,258.89,8.684,58.3,58.4,3.8,327
2024-07-07T23:39:20.2521330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,256.87,8.684,58.3,58.5,3.7,330
2024-07-07T23:39:20.5177489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.32,8.684,58.3,58.5,3.4,331
2024-07-07T23:39:20.7676689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,253.4,8.716,58,58.5,3.4,332
2024-07-07T23:39:21.0176103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,250.13,8.716,58,58.5,3,334
2024-07-07T23:39:21.2546847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,250.13,8.716,58,58.5,3,334
2024-07-07T23:39:21.5046449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,249.94,8.716,58,58.5,2.9,333
2024-07-07T23:39:21.7545855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,249.94,8.717,58,58.5,2.9,333
2024-07-07T23:39:22.0045482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,248.49,8.717,58,58.5,2.7,334
2024-07-07T23:39:22.2544901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,248.21,8.717,58,58.3,2.7,335
2024-07-07T23:39:22.5044241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,248.03,8.717,58,58.3,2.6,334
2024-07-07T23:39:22.7543859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,248.87,8.681,58.3,58.3,2.5,331
2024-07-07T23:39:23.0042717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,248.48,8.681,58.3,58.3,2.6,334
2024-07-07T23:39:23.2542231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,249.81,8.681,58.3,57.9,2.7,332
2024-07-07T23:39:23.5042400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,250.39,8.681,58.3,57.9,2.8,332
2024-07-07T23:39:23.7541994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,252.26,8.62,58.7,57.9,3,332
2024-07-07T23:39:24.0041323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,251.73,8.62,58.7,57.9,3.1,335
2024-07-07T23:39:24.2541377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,253.01,8.62,58.7,57.6,3.1,332
2024-07-07T23:39:24.5040615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,252.66,8.62,58.7,57.6,3.3,336
2024-07-07T23:39:24.7540102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.77,8.554,58.9,57.6,3.5,333
2024-07-07T23:39:25.0039368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.6,8.554,58.9,57.6,3.5,331
2024-07-07T23:39:25.2538696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,256.72,8.554,58.9,57.3,3.5,331
2024-07-07T23:39:25.5038356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,259.78,8.554,58.9,57.3,3.7,327
2024-07-07T23:39:25.7537688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,259.92,8.516,59,57.3,3.6,325
2024-07-07T23:39:26.0038064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.24,8.516,59,57.3,4,325
2024-07-07T23:39:26.2536957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,263.14,8.516,59,56.9,3.9,323
2024-07-07T23:39:26.5036609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.37,8.516,59,56.9,4,325
2024-07-07T23:39:26.7535403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,261.84,8.514,59,56.9,3.9,327
2024-07-07T23:39:27.0035488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,262.32,8.514,59,56.9,4,328
2024-07-07T23:39:27.2534496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.3,8.514,59,56.6,3.7,327
2024-07-07T23:39:27.5189824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,258.8,8.514,59,56.6,3.7,331
2024-07-07T23:39:27.7534194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,258.02,8.514,59,56.6,3.6,331
2024-07-07T23:39:28.0033171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,257.85,8.523,58.9,56.6,3.6,331
2024-07-07T23:39:28.2532766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,259.5,8.523,58.9,56.4,3.8,331
2024-07-07T23:39:28.5032549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,260.31,8.523,58.9,56.4,3.9,331
2024-07-07T23:39:28.7531860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,262.84,8.523,58.9,56.4,4.2,331
2024-07-07T23:39:29.0031186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,262.99,8.519,58.7,56.4,4.3,332
2024-07-07T23:39:29.2530634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,266.66,8.519,58.7,56.4,4.6,330
2024-07-07T23:39:29.5060376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,267.86,8.519,58.7,56.4,4.6,327
2024-07-07T23:39:29.7560628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,267.86,8.519,58.7,56.4,4.6,327
2024-07-07T23:39:30.0060264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,267.61,8.52,58.4,56.4,4.7,329
2024-07-07T23:39:30.2559690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,269.33,8.52,58.4,56.5,4.8,327
2024-07-07T23:39:30.5059330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,273.36,8.52,58.4,56.5,5.2,327
2024-07-07T23:39:30.7558524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.69,8.52,58.4,56.5,5.2,326
2024-07-07T23:39:31.0058098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275,8.546,58.1,56.5,5.3,323
2024-07-07T23:39:31.2558014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,270.35,8.546,58.1,56.8,4.9,325
2024-07-07T23:39:31.5058077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,270.64,8.546,58.1,56.8,5,327
2024-07-07T23:39:31.7556506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,270.29,8.599,57.8,56.8,5,326
2024-07-07T23:39:32.0055380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,268.68,8.599,57.8,56.8,4.7,322
2024-07-07T23:39:32.2556437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.11,8.599,57.8,57.2,4.7,315
2024-07-07T23:39:32.5055089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.03,8.599,57.8,57.2,4.9,314
2024-07-07T23:39:32.7554322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,269.81,8.648,57.5,57.2,4.9,322
2024-07-07T23:39:33.0054370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,268.21,8.648,57.5,57.2,4.7,321
2024-07-07T23:39:33.2553388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,271.36,8.648,57.5,57.5,5.1,323
2024-07-07T23:39:33.5052899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.06,8.648,57.5,57.5,5,324
2024-07-07T23:39:33.7552884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,269.37,8.675,57.1,57.5,5,324
2024-07-07T23:39:34.0052389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,269.35,8.675,57.1,57.5,4.9,321
2024-07-07T23:39:34.2551570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.45,8.675,57.1,57.6,4.7,321
2024-07-07T23:39:34.5050544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.82,8.675,57.1,57.6,4.7,323
2024-07-07T23:39:34.7549845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.87,8.681,56.9,57.6,4.6,325
2024-07-07T23:39:35.0049897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.87,8.681,56.9,57.6,4.6,325
2024-07-07T23:39:35.2549229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,264,8.681,56.9,57.5,4.5,325
2024-07-07T23:39:35.5049528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,261.86,8.681,56.9,57.5,4.4,328
2024-07-07T23:39:35.7548588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,261.41,8.683,56.9,57.5,4.3,327
2024-07-07T23:39:36.0048090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,259.72,8.683,56.9,57.5,4.1,327
2024-07-07T23:39:36.2547279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,259.8,8.683,56.9,57.3,4.1,327
2024-07-07T23:39:36.5046659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.5,8.683,56.9,57.3,4.3,327
2024-07-07T23:39:36.7546897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262,8.7,57.1,57.3,4.2,324
2024-07-07T23:39:37.0090238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.2,8.7,57.1,57.3,4.3,323
2024-07-07T23:39:37.2589031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,262.82,8.7,57.1,56.8,4.2,322
2024-07-07T23:39:37.5089126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264.26,8.7,57.1,56.8,4.3,320
2024-07-07T23:39:37.7588355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.41,8.709,57.3,56.8,4.3,316
2024-07-07T23:39:38.0088159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,265.6,8.709,57.3,56.8,4.3,315
2024-07-07T23:39:38.2587243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.71,8.709,57.3,56.3,4.5,313
2024-07-07T23:39:38.5086949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.55,8.709,57.3,56.3,4.4,315
2024-07-07T23:39:38.7586174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.79,8.691,57.3,56.3,4.5,313
2024-07-07T23:39:39.0086121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.97,8.691,57.3,56.3,4.6,310
2024-07-07T23:39:39.2585724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.11,8.691,57.3,56,4.4,312
2024-07-07T23:39:39.5084914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.51,8.691,57.3,56,4.3,310
2024-07-07T23:39:39.7584503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.28,8.653,56.9,56,4.2,311
2024-07-07T23:39:40.0083426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.05,8.653,56.9,56,4.4,310
2024-07-07T23:39:40.2583570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.51,8.653,56.9,55.9,4.2,309
2024-07-07T23:39:40.5082829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.59,8.653,56.9,55.9,4.1,310
2024-07-07T23:39:40.7582490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.75,8.612,56.4,55.9,4.2,312
2024-07-07T23:39:41.0082148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.26,8.612,56.4,55.9,4.2,315
2024-07-07T23:39:41.2581339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,263.07,8.612,56.4,56.1,4.2,320
2024-07-07T23:39:41.5081001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.47,8.612,56.4,56.1,4.1,319
2024-07-07T23:39:41.7580295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,261.35,8.612,56.4,56.1,4,320
2024-07-07T23:39:42.0115050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,261.53,8.581,56,56.1,4.1,321
2024-07-07T23:39:42.2613763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,259.74,8.581,56,56.4,3.9,321
2024-07-07T23:39:42.5112895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,259.11,8.581,56,56.4,3.9,323
2024-07-07T23:39:42.7612720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,257.64,8.581,56,56.4,3.9,327
2024-07-07T23:39:43.0112062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,257.75,8.551,56,56.4,3.9,327
2024-07-07T23:39:43.2612260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,257.09,8.551,56,56.8,4,330
2024-07-07T23:39:43.5111352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,257.91,8.551,56,56.8,4.1,330
2024-07-07T23:39:43.7610994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.12,8.526,56.4,56.8,4.1,331
2024-07-07T23:39:44.0110240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.51,8.526,56.4,56.8,4.1,328
2024-07-07T23:39:44.2648256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,258.41,8.526,56.4,57.2,4.1,330
2024-07-07T23:39:44.5147646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,256.88,8.526,56.4,57.2,4.1,333
2024-07-07T23:39:44.7647635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,260.71,8.519,57.1,57.2,4.3,331
2024-07-07T23:39:45.0146876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,266.27,8.519,57.1,57.2,4.7,327
2024-07-07T23:39:45.2645358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,267.16,8.519,57.1,57.4,4.8,327
2024-07-07T23:39:45.5145075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,268.95,8.519,57.1,57.4,4.9,325
2024-07-07T23:39:45.7644695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,272.3,8.519,57.1,57.4,5.3,327
2024-07-07T23:39:46.0167129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.14,8.528,57.7,57.4,5.4,324
2024-07-07T23:39:46.2510400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.75,8.528,57.7,57.4,5.2,325
2024-07-07T23:39:46.5165807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,274.38,8.528,57.7,57.4,5.3,323
2024-07-07T23:39:46.7509498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.05,8.546,58.1,57.4,5.5,322
2024-07-07T23:39:47.0008716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.05,8.546,58.1,57.4,5.5,322
2024-07-07T23:39:47.2664536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.42,8.546,58.1,57.5,5.6,320
2024-07-07T23:39:47.5007789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.56,8.546,58.1,57.5,5.9,319
2024-07-07T23:39:47.7507560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.56,8.546,58.1,57.5,5.9,319
2024-07-07T23:39:48.0044753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.3,8.585,58,57.5,6,317
2024-07-07T23:39:48.2544375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.27,8.585,58,57.5,6.1,315
2024-07-07T23:39:48.5043407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.17,8.585,58,57.5,6.2,314
2024-07-07T23:39:48.7542908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.16,8.585,58,57.5,6.1,312
2024-07-07T23:39:49.0042842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.79,8.635,57.7,57.5,5.9,312
2024-07-07T23:39:49.2542471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.79,8.635,57.7,57.6,5.9,312
2024-07-07T23:39:49.5041802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.82,8.635,57.7,57.6,5.8,309
2024-07-07T23:39:49.7540771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,280.72,8.635,57.7,57.6,5.9,310
2024-07-07T23:39:50.0040941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,278.26,8.678,57.2,57.6,5.7,310
2024-07-07T23:39:50.2540114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.24,8.678,57.2,57.8,5.7,312
2024-07-07T23:39:50.5039241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,276.39,8.678,57.2,57.8,5.5,313
2024-07-07T23:39:50.7537795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.49,8.678,57.2,57.8,5.4,313
2024-07-07T23:39:51.0038183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,273.52,8.71,56.5,57.8,5.3,314
2024-07-07T23:39:51.2537188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.75,8.71,56.5,58.1,5,314
2024-07-07T23:39:51.5036573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,269.48,8.71,56.5,58.1,4.9,316
2024-07-07T23:39:51.7536987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.13,8.743,56,58.1,4.5,316
2024-07-07T23:39:52.0035202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.74,8.743,56,58.1,4.4,318
2024-07-07T23:39:52.2535737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,259.71,8.743,56,58.2,4,320
2024-07-07T23:39:52.5035543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,258.08,8.743,56,58.2,3.8,320
2024-07-07T23:39:52.7535242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,255.99,8.76,55.8,58.2,3.7,323
2024-07-07T23:39:53.0035026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,255.89,8.76,55.8,58.2,3.6,321
2024-07-07T23:39:53.2533984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,255.1,8.76,55.8,58.3,3.5,321
2024-07-07T23:39:53.5034204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,251.64,8.76,55.8,58.3,3.2,325
2024-07-07T23:39:53.7533194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,252.71,8.748,56.1,58.3,3.2,323
2024-07-07T23:39:54.0032584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,252.61,8.748,56.1,58.3,3.1,321
2024-07-07T23:39:54.2532432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,252.61,8.748,56.1,58.3,3.1,321
2024-07-07T23:39:54.5032244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,253.74,8.748,56.1,58.3,3.3,322
2024-07-07T23:39:54.7614157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,255.51,8.703,56.8,58.3,3.4,322
2024-07-07T23:39:55.0030425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,255.61,8.703,56.8,58.3,3.5,324
2024-07-07T23:39:55.2532051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,256.01,8.703,56.8,58.1,3.5,323
2024-07-07T23:39:55.5029880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,257.55,8.703,56.8,58.1,3.7,323
2024-07-07T23:39:55.7528995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,258.81,8.64,57.5,58.1,3.8,325
2024-07-07T23:39:56.0029157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,260.32,8.64,57.5,58.1,3.9,323
2024-07-07T23:39:56.2528935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,260.01,8.64,57.5,58,3.9,324
2024-07-07T23:39:56.5028185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,261.18,8.64,57.5,58,4,323
2024-07-07T23:39:56.7527336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,262.08,8.58,58,58,4,323
2024-07-07T23:39:57.0027229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,262.94,8.58,58,58,4.1,323
2024-07-07T23:39:57.2526290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,262.28,8.58,58,57.9,4.1,325
2024-07-07T23:39:57.5026260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.97,8.58,58,57.9,4.1,323
2024-07-07T23:39:57.7525179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,262.65,8.557,58.2,57.9,4.1,325
2024-07-07T23:39:58.0024788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,263.88,8.557,58.2,57.9,4.2,324
2024-07-07T23:39:58.2524454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.33,8.557,58.2,57.9,4.1,323
2024-07-07T23:39:58.5023778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,263.52,8.557,58.2,57.9,4.2,325
2024-07-07T23:39:58.7566988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,264.2,8.559,58.2,57.9,4.2,323
2024-07-07T23:39:59.0068233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,263.87,8.559,58.2,57.9,4.2,324
2024-07-07T23:39:59.2567334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,265.02,8.559,58.2,58.1,4.3,323
2024-07-07T23:39:59.5066796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,265.02,8.559,58.2,58.1,4.3,323
2024-07-07T23:39:59.7566857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,267.74,8.566,58.2,58.1,4.6,323
2024-07-07T23:40:00.0066291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.12,8.566,58.2,58.1,4.5,322
2024-07-07T23:40:00.2565333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,269.22,8.566,58.2,58.3,4.7,321
2024-07-07T23:40:00.5065238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.84,8.566,58.2,58.3,4.9,322
2024-07-07T23:40:00.7563854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.27,8.561,58.3,58.3,4.9,321
2024-07-07T23:40:01.0064206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,273.22,8.561,58.3,58.3,5.1,321
2024-07-07T23:40:01.2563545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,273.64,8.561,58.3,58.5,5.1,319
2024-07-07T23:40:01.5064130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,274.61,8.561,58.3,58.5,5.2,319
2024-07-07T23:40:01.7561875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,275.58,8.561,58.3,58.5,5.3,319
2024-07-07T23:40:02.0062134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,274.61,8.561,58.3,58.5,5.2,319
2024-07-07T23:40:02.2561156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,275.31,8.561,58.3,58.8,5.3,320
2024-07-07T23:40:02.5061051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.31,8.561,58.3,58.8,5.4,320
2024-07-07T23:40:02.7561039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.07,8.581,58.2,58.8,5.4,320
2024-07-07T23:40:03.0091425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.27,8.581,58.2,58.8,5.4,319
2024-07-07T23:40:03.2590936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.02,8.581,58.2,59,5.3,320
2024-07-07T23:40:03.5089951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.78,8.581,58.2,59,5.2,321
2024-07-07T23:40:03.7589973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.31,8.62,58,59,5.1,321
2024-07-07T23:40:04.0089878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.31,8.62,58,59,5.1,321
2024-07-07T23:40:04.2621239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,272.28,8.62,58,59.1,5.1,321
2024-07-07T23:40:04.5088368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,270.68,8.62,58,59.1,5,323
2024-07-07T23:40:04.7588056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.33,8.664,57.9,59.1,4.9,323
2024-07-07T23:40:05.0087507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.33,8.664,57.9,59.1,4.9,323
2024-07-07T23:40:05.2587529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.38,8.664,57.9,59.1,4.8,323
2024-07-07T23:40:05.5086627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,267.44,8.664,57.9,59.1,4.7,323
2024-07-07T23:40:05.7586284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,266.52,8.698,57.9,59.1,4.7,325
2024-07-07T23:40:06.0085510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,265.98,8.698,57.9,59.1,4.6,324
2024-07-07T23:40:06.2585051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.24,8.698,57.9,59.2,4.5,326
2024-07-07T23:40:06.5085041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,264.7,8.698,57.9,59.2,4.6,327
2024-07-07T23:40:06.7583700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,264.91,8.715,58.1,59.2,4.6,327
2024-07-07T23:40:07.0083849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.44,8.715,58.1,59.2,4.5,326
2024-07-07T23:40:07.2582831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,263.56,8.715,58.1,59.2,4.4,326
2024-07-07T23:40:07.5082340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,263.56,8.715,58.1,59.2,4.4,326
2024-07-07T23:40:07.7647503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.27,8.723,58.5,59.2,4.6,325
2024-07-07T23:40:08.0082216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.65,8.723,58.5,59.2,4.6,324
2024-07-07T23:40:08.2581261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.91,8.723,58.5,59.2,4.7,323
2024-07-07T23:40:08.5080833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.43,8.723,58.5,59.2,4.5,322
2024-07-07T23:40:08.7580001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,268.23,8.742,58.8,59.2,4.6,320
2024-07-07T23:40:09.0079942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.46,8.742,58.8,59.2,4.4,320
2024-07-07T23:40:09.2579178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.29,8.742,58.8,59.1,4.2,318
2024-07-07T23:40:09.5078335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.01,8.742,58.8,59.1,4.4,318
2024-07-07T23:40:09.7577974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.43,8.761,58.9,59.1,4.3,317
2024-07-07T23:40:10.0077684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.05,8.761,58.9,59.1,4.4,318
2024-07-07T23:40:10.2577024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,266.69,8.761,58.9,58.9,4.3,316
2024-07-07T23:40:10.5075932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.84,8.761,58.9,58.9,4.2,316
2024-07-07T23:40:10.7576299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.49,8.75,58.7,58.9,4.3,316
2024-07-07T23:40:11.0075663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.58,8.75,58.7,58.9,4.1,317
2024-07-07T23:40:11.2460278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.39,8.75,58.7,58.7,4.1,318
2024-07-07T23:40:11.5116459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.03,8.75,58.7,58.7,4,320
2024-07-07T23:40:11.7615716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,264.18,8.714,58.4,58.7,4.2,321
2024-07-07T23:40:12.0114211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.62,8.714,58.4,58.7,4.1,320
2024-07-07T23:40:12.2458702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,262.25,8.714,58.4,58.5,4,322
2024-07-07T23:40:12.5113590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.93,8.714,58.4,58.5,4,323
2024-07-07T23:40:12.7613876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.5,8.673,58.2,58.5,3.8,325
2024-07-07T23:40:13.0111988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.5,8.673,58.2,58.5,3.8,325
2024-07-07T23:40:13.2612528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.5,8.673,58.2,58.5,3.8,325
2024-07-07T23:40:13.5111671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,258.71,8.673,58.2,58.5,3.7,325
2024-07-07T23:40:13.7611648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,259.27,8.647,58.3,58.5,3.7,324
2024-07-07T23:40:14.0111475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.22,8.647,58.3,58.5,3.9,323
2024-07-07T23:40:14.2609479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,262.02,8.647,58.3,58.6,4,323
2024-07-07T23:40:14.5110132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.65,8.647,58.3,58.6,4,321
2024-07-07T23:40:14.7513065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,263.98,8.626,58.6,58.6,4.1,321
2024-07-07T23:40:15.0110053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.27,8.626,58.6,58.6,4.3,319
2024-07-07T23:40:15.2608909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,267.35,8.626,58.6,58.8,4.4,318
2024-07-07T23:40:15.4951986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.99,8.626,58.6,58.8,4.4,315
2024-07-07T23:40:15.7549056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.5,8.619,59,58.8,4.4,315
2024-07-07T23:40:16.0048633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,270.26,8.619,59,58.8,4.6,315
2024-07-07T23:40:16.2547774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.36,8.619,59,58.9,4.5,315
2024-07-07T23:40:16.5047572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.13,8.619,59,58.9,4.7,315
2024-07-07T23:40:16.7546727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.25,8.62,59.2,58.9,4.8,315
2024-07-07T23:40:17.0046747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.25,8.62,59.2,58.9,4.8,315
2024-07-07T23:40:17.2546911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.8,8.62,59.2,59,4.9,317
2024-07-07T23:40:17.5044439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,271.89,8.62,59.2,59,4.8,317
2024-07-07T23:40:17.7544806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.37,8.63,59.1,59,4.7,319
2024-07-07T23:40:18.0044389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.85,8.63,59.1,59,4.7,321
2024-07-07T23:40:18.2543599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,270.78,8.63,59.1,59,4.8,321
2024-07-07T23:40:18.5044193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,269.56,8.63,59.1,59,4.7,322
2024-07-07T23:40:18.7543006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.31,8.658,58.8,59,4.8,324
2024-07-07T23:40:19.0042401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,268.37,8.658,58.8,59,4.7,324
2024-07-07T23:40:19.2570585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268,8.658,58.8,59,4.7,325
2024-07-07T23:40:19.5070345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.77,8.658,58.8,59,4.5,326
2024-07-07T23:40:19.7570045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,265.77,8.712,58.7,59,4.5,325
2024-07-07T23:40:20.0069020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,265.25,8.712,58.7,59,4.4,324
2024-07-07T23:40:20.2568632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,264.08,8.712,58.7,58.8,4.3,325
2024-07-07T23:40:20.5068631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.66,8.712,58.7,58.8,4.4,323
2024-07-07T23:40:20.7567363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.11,8.712,58.7,58.8,4.3,322
2024-07-07T23:40:21.0066643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,265.12,8.772,58.9,58.8,4.3,322
2024-07-07T23:40:21.2566382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,265.76,8.772,58.9,58.6,4.3,320
2024-07-07T23:40:21.5066551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.42,8.772,58.9,58.6,4.2,318
2024-07-07T23:40:21.7565444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.71,8.772,58.9,58.6,4.3,316
2024-07-07T23:40:22.0065132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.81,8.806,59.1,58.6,4.3,316
2024-07-07T23:40:22.2565025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.04,8.806,59.1,58.4,4.3,315
2024-07-07T23:40:22.5063547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,268.05,8.806,59.1,58.4,4.4,314
2024-07-07T23:40:22.7562972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,268.05,8.806,59.1,58.4,4.4,314
2024-07-07T23:40:23.0062922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.94,8.792,59.1,58.4,4.4,315
2024-07-07T23:40:23.2563157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.13,8.792,59.1,58.3,4.4,314
2024-07-07T23:40:23.5063273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.96,8.792,59.1,58.3,4.4,315
2024-07-07T23:40:23.7562485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.77,8.792,59.1,58.3,4.4,316
2024-07-07T23:40:24.0061898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.63,8.755,58.9,58.3,4.3,317
2024-07-07T23:40:24.2584568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.26,8.755,58.9,58.1,4.1,320
2024-07-07T23:40:24.5084071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.26,8.755,58.9,58.1,4.1,320
2024-07-07T23:40:24.7583125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,263.58,8.73,58.5,58.1,4.1,321
2024-07-07T23:40:25.0083235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,262.44,8.73,58.5,58.1,4,322
2024-07-07T23:40:25.2582323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,260.99,8.73,58.5,58.1,3.9,324
2024-07-07T23:40:25.5081901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,260.29,8.73,58.5,58.1,3.9,326
2024-07-07T23:40:25.7581292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,259.48,8.72,58.2,58.1,3.8,325
2024-07-07T23:40:26.0081054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,258.25,8.72,58.2,58.1,3.6,324
2024-07-07T23:40:26.2579736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,259.06,8.72,58.2,58,3.7,324
2024-07-07T23:40:26.5079842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,260.18,8.72,58.2,58,3.8,323
2024-07-07T23:40:26.7578678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,260.48,8.721,58.2,58,3.8,322
2024-07-07T23:40:27.0079260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.87,8.721,58.2,58,3.9,320
2024-07-07T23:40:27.2578016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.28,8.721,58.2,57.9,4.1,321
2024-07-07T23:40:27.5077897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,262.73,8.721,58.2,57.9,4,320
2024-07-07T23:40:27.7577124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.33,8.712,58.5,57.9,4.2,318
2024-07-07T23:40:28.0076729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.56,8.712,58.5,57.9,4.2,317
2024-07-07T23:40:28.2576115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,266.45,8.712,58.5,57.7,4.3,317
2024-07-07T23:40:28.5076318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.31,8.712,58.5,57.7,4.4,317
2024-07-07T23:40:28.7575447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,267.97,8.712,58.5,57.7,4.5,318
2024-07-07T23:40:29.0074613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.48,8.688,58.7,57.7,4.7,316
2024-07-07T23:40:29.2574389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.5,8.688,58.7,57.6,4.7,316
2024-07-07T23:40:29.5073406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.91,8.688,58.7,57.6,4.7,319
2024-07-07T23:40:29.7573290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.11,8.688,58.7,57.6,4.9,317
2024-07-07T23:40:30.0072825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.15,8.676,58.6,57.6,4.8,317
2024-07-07T23:40:30.2572332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.17,8.676,58.6,57.5,4.8,317
2024-07-07T23:40:30.5072280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.17,8.676,58.6,57.5,4.8,317
2024-07-07T23:40:30.7571171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.78,8.676,58.6,57.5,4.8,319
2024-07-07T23:40:31.0070808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.43,8.697,58.4,57.5,4.8,319
2024-07-07T23:40:31.2476477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,269.52,8.697,58.4,57.5,4.7,319
2024-07-07T23:40:31.4975682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.03,8.697,58.4,57.5,4.7,321
2024-07-07T23:40:31.7474200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.29,8.697,58.4,57.5,4.7,320
2024-07-07T23:40:31.9973692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.18,8.737,58.2,57.5,4.4,320
2024-07-07T23:40:32.2473974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,266.79,8.737,58.2,57.5,4.5,321
2024-07-07T23:40:32.4973915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.43,8.737,58.2,57.5,4.4,319
2024-07-07T23:40:32.7473728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.18,8.737,58.2,57.5,4.4,320
2024-07-07T23:40:32.9972831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.5,8.771,58,57.5,4.4,321
2024-07-07T23:40:33.2471305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.14,8.771,58,57.5,4.5,318
2024-07-07T23:40:33.4971515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.14,8.771,58,57.5,4.5,318
2024-07-07T23:40:33.7471398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.8,8.771,58,57.5,4.2,317
2024-07-07T23:40:33.9970753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.21,8.771,58,57.5,4.2,315
2024-07-07T23:40:34.2470400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265,8.779,58,57.4,4.2,316
2024-07-07T23:40:34.4970033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.79,8.779,58,57.4,4.2,317
2024-07-07T23:40:34.7468907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.34,8.779,58,57.4,4,316
2024-07-07T23:40:34.9968686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.38,8.768,58,57.4,4,316
2024-07-07T23:40:35.2469169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.99,8.768,58,57.4,4.1,317
2024-07-07T23:40:35.4967636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.38,8.768,58,57.4,4,316
2024-07-07T23:40:35.7466615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.58,8.768,58,57.4,4,315
2024-07-07T23:40:35.9966827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.8,8.759,58,57.4,4,314
2024-07-07T23:40:36.2466003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,264.03,8.759,58,57.4,4.1,317
2024-07-07T23:40:36.4966392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.44,8.759,58,57.4,4.1,315
2024-07-07T23:40:36.7465162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.51,8.759,57.9,57.4,4.1,314
2024-07-07T23:40:36.9964420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.51,8.759,57.9,57.4,4.1,314
2024-07-07T23:40:37.2464640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.7,8.759,57.9,57.3,4,314
2024-07-07T23:40:37.4964251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.19,8.759,57.9,57.3,4,311
2024-07-07T23:40:37.7463349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.08,8.757,57.8,57.3,4,311
2024-07-07T23:40:37.9962724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.12,8.757,57.8,57.3,3.9,312
2024-07-07T23:40:38.2462142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,263.56,8.757,57.8,57.2,3.9,309
2024-07-07T23:40:38.4961898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.76,8.757,57.8,57.2,3.8,309
2024-07-07T23:40:38.7461233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.13,8.75,57.6,57.2,3.8,312
2024-07-07T23:40:38.9960296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,262.29,8.75,57.6,57.2,3.8,311
2024-07-07T23:40:39.2460127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.16,8.75,57.6,57,3.8,312
2024-07-07T23:40:39.4959658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,261.2,8.75,57.6,57,3.7,313
2024-07-07T23:40:39.7458831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.49,8.725,57.5,57,3.7,311
2024-07-07T23:40:39.9958613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,261.16,8.725,57.5,57,3.7,313
2024-07-07T23:40:40.2457790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.96,8.725,57.5,57,3.8,313
2024-07-07T23:40:40.4957934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.96,8.725,57.5,57,3.8,313
2024-07-07T23:40:40.7456908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,262.38,8.699,57.4,57,3.9,315
2024-07-07T23:40:40.9988137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.2,8.699,57.4,57,4,315
2024-07-07T23:40:41.2487607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,264.24,8.699,57.4,56.9,4.1,314
2024-07-07T23:40:41.4987366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,264.9,8.699,57.4,56.9,4.2,315
2024-07-07T23:40:41.7484947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.08,8.684,57.5,56.9,4.2,315
2024-07-07T23:40:41.9984718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.42,8.684,57.5,56.9,4.1,314
2024-07-07T23:40:42.2484349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.78,8.684,57.5,56.8,4,313
2024-07-07T23:40:42.4985654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.61,8.684,57.5,56.8,4,314
2024-07-07T23:40:42.7484558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.78,8.683,57.5,56.8,4,313
2024-07-07T23:40:42.9984191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.27,8.683,57.5,56.8,3.9,311
2024-07-07T23:40:43.2483345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.12,8.683,57.5,56.8,3.9,312
2024-07-07T23:40:43.4983060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,264.91,8.683,57.5,56.8,4.1,311
2024-07-07T23:40:43.7482453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.24,8.69,57.5,56.8,4.4,312
2024-07-07T23:40:43.9982090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.25,8.69,57.5,56.8,4.3,313
2024-07-07T23:40:44.2481780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.06,8.69,57.5,57,4.5,312
2024-07-07T23:40:44.4981238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.06,8.69,57.5,57,4.5,312
2024-07-07T23:40:44.7480633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.5,8.694,57.4,57,4.6,314
2024-07-07T23:40:45.0035201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.5,8.694,57.4,57,4.6,314
2024-07-07T23:40:45.2534823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.38,8.694,57.4,57.2,4.4,316
2024-07-07T23:40:45.5034507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,267.25,8.694,57.4,57.2,4.5,316
2024-07-07T23:40:45.7533678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.45,8.694,57.3,57.2,4.4,315
2024-07-07T23:40:46.0033205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,267.13,8.694,57.3,57.2,4.5,316
2024-07-07T23:40:46.2532558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.57,8.694,57.3,57.3,4.3,315
2024-07-07T23:40:46.5032330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.93,8.694,57.3,57.3,4.3,313
2024-07-07T23:40:46.7531646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.58,8.708,57.2,57.3,4.3,314
2024-07-07T23:40:47.0031193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.43,8.708,57.2,57.3,4.4,314
2024-07-07T23:40:47.2530554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.23,8.708,57.2,57.4,4.4,315
2024-07-07T23:40:47.5030226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.58,8.708,57.2,57.4,4.4,318
2024-07-07T23:40:47.7529969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.16,8.731,57.1,57.4,4.3,315
2024-07-07T23:40:48.0029061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.64,8.731,57.1,57.4,4.2,318
2024-07-07T23:40:48.2528910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,262.64,8.731,57.1,57.4,4,315
2024-07-07T23:40:48.5028154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.7,8.731,57.1,57.4,4,319
2024-07-07T23:40:48.7527358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,260.13,8.745,57,57.4,3.9,321
2024-07-07T23:40:49.0339782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.31,8.745,57,57.4,4,323
2024-07-07T23:40:49.2527005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,259.97,8.745,57,57.4,4,324
2024-07-07T23:40:49.5026180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.31,8.745,57,57.4,4,323
2024-07-07T23:40:49.7525662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.16,8.753,57.1,57.4,3.9,327
2024-07-07T23:40:50.0337481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.16,8.753,57.1,57.4,3.9,327
2024-07-07T23:40:50.2524656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,259.77,8.753,57.1,57.4,4.1,327
2024-07-07T23:40:50.5102171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,260.42,8.753,57.1,57.4,4,323
2024-07-07T23:40:50.7500048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,259.68,8.765,57.1,57.4,4,325
2024-07-07T23:40:50.9999830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,258.87,8.765,57.1,57.4,3.9,325
2024-07-07T23:40:51.2498652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.47,8.765,57.1,57.5,3.9,326
2024-07-07T23:40:51.5085532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,260,8.765,57.1,57.5,4,324
2024-07-07T23:40:51.7498315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,258.43,8.775,57.1,57.5,3.9,326
2024-07-07T23:40:51.9998720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,258.01,8.775,57.1,57.5,3.8,325
2024-07-07T23:40:52.2497294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,257.58,8.775,57.1,57.5,3.7,324
2024-07-07T23:40:52.4996845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,255.76,8.775,57.1,57.5,3.6,327
2024-07-07T23:40:52.7496691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,254.67,8.775,57.1,57.5,3.4,326
2024-07-07T23:40:53.0307987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.7,8.775,57.1,57.4,3.4,326
2024-07-07T23:40:53.2495257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.1,8.775,57.1,57.4,3.5,324
2024-07-07T23:40:53.4994527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,254.35,8.775,57.1,57.4,3.4,327
2024-07-07T23:40:53.7494690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,255.11,8.76,57.1,57.4,3.5,327
2024-07-07T23:40:54.0306946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,255.15,8.76,57.1,57.3,3.5,327
2024-07-07T23:40:54.2493200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,255.15,8.76,57.1,57.3,3.5,327
2024-07-07T23:40:54.4992621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.17,8.76,57.1,57.3,3.5,324
2024-07-07T23:40:54.7492476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,257.58,8.737,57.3,57.3,3.6,323
2024-07-07T23:40:54.9992210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,257.68,8.737,57.3,57.3,3.5,320
2024-07-07T23:40:55.2491594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,257.71,8.737,57.3,57.2,3.5,320
2024-07-07T23:40:55.4991339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,257.43,8.737,57.3,57.2,3.5,321
2024-07-07T23:40:55.7490579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,258.76,8.707,57.5,57.2,3.7,323
2024-07-07T23:40:55.9989986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.43,8.707,57.5,57.2,3.8,320
2024-07-07T23:40:56.2489139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.46,8.707,57.5,57.1,3.8,320
2024-07-07T23:40:56.4988995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,259.26,8.707,57.5,57.1,3.8,324
2024-07-07T23:40:56.7489034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.48,8.676,57.7,57.1,4,320
2024-07-07T23:40:56.9988576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,263.32,8.676,57.7,57.1,4.1,320
2024-07-07T23:40:57.2486992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.88,8.676,57.7,57.2,4.2,317
2024-07-07T23:40:57.4987144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.15,8.676,57.7,57.2,4.4,319
2024-07-07T23:40:57.7486556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.41,8.645,57.7,57.2,4.5,318
2024-07-07T23:40:57.9985975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,268.31,8.645,57.7,57.2,4.6,318
2024-07-07T23:40:58.2485699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.56,8.645,57.7,57.4,4.7,316
2024-07-07T23:40:58.4985173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,270.28,8.645,57.7,57.4,4.8,317
2024-07-07T23:40:58.7484560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.55,8.635,57.5,57.4,4.7,315
2024-07-07T23:40:58.9982544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.48,8.635,57.5,57.4,4.6,316
2024-07-07T23:40:59.2483840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.44,8.635,57.5,57.6,4.6,316
2024-07-07T23:40:59.4983210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.52,8.635,57.5,57.6,4.7,315
2024-07-07T23:40:59.7481438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.31,8.645,57.2,57.6,4.8,313
2024-07-07T23:40:59.9981545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,267.6,8.645,57.2,57.6,4.6,318
2024-07-07T23:41:00.2482072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,268.58,8.645,57.2,57.9,4.8,321
2024-07-07T23:41:00.4981216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,267.95,8.645,57.2,57.9,4.8,323
2024-07-07T23:41:00.7480588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,266.3,8.665,56.9,57.9,4.8,326
2024-07-07T23:41:01.0221366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,265.68,8.665,56.9,58.1,4.7,325
2024-07-07T23:41:01.2564336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.84,8.665,56.9,58.1,4.7,327
2024-07-07T23:41:01.5063769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,263.43,8.665,56.9,58.1,4.5,326
2024-07-07T23:41:01.7563832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,264.16,8.679,56.8,58.1,4.7,328
2024-07-07T23:41:02.0219453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,261.86,8.679,56.8,58.2,4.4,327
2024-07-07T23:41:02.2561899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.7,8.679,56.8,58.2,4.4,325
2024-07-07T23:41:02.5060852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,263.65,8.679,56.8,58.2,4.6,327
2024-07-07T23:41:02.7561418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,267.35,8.701,56.9,58.2,4.9,325
2024-07-07T23:41:03.0060977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,263.13,8.701,56.9,58.2,4.4,324
2024-07-07T23:41:03.2442323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.33,8.701,56.9,58.1,4.2,329
2024-07-07T23:41:03.4942557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,258.04,8.701,56.9,58.1,4.1,330
2024-07-07T23:41:03.7441039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,259.35,8.731,57.1,58.1,4.3,331
2024-07-07T23:41:03.9939923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,258.53,8.731,57.1,58.1,4.2,331
2024-07-07T23:41:04.2440340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.45,8.731,57.1,57.9,4.3,331
2024-07-07T23:41:04.5019995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,259.76,8.731,57.1,57.9,4.4,332
2024-07-07T23:41:04.7519227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,259.92,8.766,57.3,57.9,4.4,332
2024-07-07T23:41:05.0175441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,260.03,8.766,57.3,57.7,4.4,332
2024-07-07T23:41:05.2518612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,257.07,8.766,57.3,57.7,4.4,337
2024-07-07T23:41:05.5017751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,258.32,8.766,57.3,57.7,4.4,335
2024-07-07T23:41:05.7517200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,259.69,8.792,57.5,57.7,4.4,333
2024-07-07T23:41:06.0173307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.91,8.792,57.5,57.6,4.7,330
2024-07-07T23:41:06.2516206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,265.24,8.792,57.5,57.6,4.9,331
2024-07-07T23:41:06.5015378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,265.65,8.792,57.5,57.6,5,332
2024-07-07T23:41:06.7515357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,265.67,8.797,57.8,57.6,4.9,331
2024-07-07T23:41:07.0171063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.04,8.797,57.8,57.7,4.7,326
2024-07-07T23:41:07.2514275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,265.21,8.797,57.8,57.7,4.7,328
2024-07-07T23:41:07.5014159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,268.45,8.797,57.8,57.7,5,327
2024-07-07T23:41:07.7513587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.77,8.784,57.9,57.7,5,324
2024-07-07T23:41:08.0207577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,273.46,8.784,57.9,57.9,5.3,321
2024-07-07T23:41:08.2551023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.91,8.784,57.9,57.9,5.3,319
2024-07-07T23:41:08.5052494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.97,8.784,57.9,57.9,5.2,319
2024-07-07T23:41:08.7550804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,275.1,8.754,57.8,57.9,5.4,318
2024-07-07T23:41:09.0206189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.28,8.754,57.8,58.2,5.5,316
2024-07-07T23:41:09.2549586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,272.95,8.754,57.8,58.2,5.2,319
2024-07-07T23:41:09.5049005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,273.44,8.754,57.8,58.2,5.3,321
2024-07-07T23:41:09.7392147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,274.57,8.726,57.6,58.2,5.4,320
2024-07-07T23:41:10.0203967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.11,8.726,57.6,58.4,5,322
2024-07-07T23:41:10.2547554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,270.76,8.726,57.6,58.4,5.1,323
2024-07-07T23:41:10.5046844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.41,8.726,57.6,58.4,5,321
2024-07-07T23:41:10.7546341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.6,8.704,57.4,58.4,4.9,320
2024-07-07T23:41:11.0045886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,267.74,8.704,57.4,58.4,4.8,323
2024-07-07T23:41:11.2545325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.62,8.704,57.4,58.4,4.5,324
2024-07-07T23:41:11.5044852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.8,8.704,57.4,58.4,4.2,327
2024-07-07T23:41:11.7544391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.95,8.704,57.4,58.4,4.4,326
2024-07-07T23:41:11.9887968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,262.25,8.685,57.4,58.4,4,318
2024-07-07T23:41:12.2544008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.56,8.685,57.4,58.4,3.9,321
2024-07-07T23:41:12.5043162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,261.7,8.685,57.4,58.4,4,320
2024-07-07T23:41:12.7567489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.36,8.655,57.7,58.4,4.4,324
2024-07-07T23:41:13.0197370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.68,8.655,57.7,58.2,4.5,323
2024-07-07T23:41:13.2541873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.72,8.655,57.7,58.2,4.4,320
2024-07-07T23:41:13.5040658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.47,8.655,57.7,58.2,4.6,316
2024-07-07T23:41:13.7540112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.91,8.626,58.2,58.2,4.7,317
2024-07-07T23:41:14.0229315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.14,8.626,58.2,58,4.7,316
2024-07-07T23:41:14.2437310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.2,8.626,58.2,58,4.8,315
2024-07-07T23:41:14.4936892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.86,8.626,58.2,58,4.8,317
2024-07-07T23:41:14.7436339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.37,8.623,58.5,58,5,315
2024-07-07T23:41:14.9987977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.46,8.623,58.5,58,4.9,315
2024-07-07T23:41:15.2494751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.39,8.623,58.5,57.9,5.2,313
2024-07-07T23:41:15.4986804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.38,8.623,58.5,57.9,5.3,311
2024-07-07T23:41:15.7486974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.12,8.643,58.6,57.9,5.5,310
2024-07-07T23:41:15.9987246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.12,8.643,58.6,57.9,5.5,310
2024-07-07T23:41:16.2485948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.81,8.643,58.6,57.9,5.6,306
2024-07-07T23:41:16.4985710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.87,8.643,58.6,57.9,5.6,307
2024-07-07T23:41:16.7485304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,278.44,8.678,58.4,57.9,5.6,306
2024-07-07T23:41:17.0141283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.38,8.678,58.4,58,5.6,305
2024-07-07T23:41:17.2484526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.38,8.678,58.4,58,5.6,305
2024-07-07T23:41:17.4983274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.38,8.678,58.4,58,5.6,305
2024-07-07T23:41:17.7519181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,277.88,8.702,58,58,5.6,305
2024-07-07T23:41:18.0018873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.28,8.702,58,58,5.4,305
2024-07-07T23:41:18.2517583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,276.29,8.702,58,58.2,5.4,305
2024-07-07T23:41:18.5016260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,273.87,8.702,58,58.2,5.1,307
2024-07-07T23:41:18.7517808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.22,8.724,57.4,58.2,5,309
2024-07-07T23:41:19.0173054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,271.35,8.724,57.4,58.5,4.9,309
2024-07-07T23:41:19.2516098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.71,8.724,57.4,58.5,4.6,310
2024-07-07T23:41:19.5016095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.58,8.724,57.4,58.5,4.5,312
2024-07-07T23:41:19.7515166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.68,8.744,57,58.5,4.5,314
2024-07-07T23:41:20.0170927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.9,8.744,57,58.8,4.3,314
2024-07-07T23:41:20.2514073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,262.51,8.744,57,58.8,4.1,317
2024-07-07T23:41:20.5014646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,262.51,8.744,57,58.8,4.1,317
2024-07-07T23:41:20.7513668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.93,8.744,57,58.8,4,316
2024-07-07T23:41:21.0168777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,261.72,8.76,57.1,58.9,4,317
2024-07-07T23:41:21.2512229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.15,8.76,57.1,58.9,3.9,316
2024-07-07T23:41:21.5011720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,260.57,8.76,57.1,58.9,3.8,315
2024-07-07T23:41:21.7511388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,260.57,8.76,57.1,58.9,3.8,315
2024-07-07T23:41:22.0011025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.75,8.766,57.6,58.9,3.9,316
2024-07-07T23:41:22.2385367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.21,8.766,57.6,58.8,3.9,314
2024-07-07T23:41:22.4884456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.21,8.766,57.6,58.8,3.9,314
2024-07-07T23:41:22.7384241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.41,8.766,57.6,58.8,4,312
2024-07-07T23:41:22.9883394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.22,8.765,58.3,58.8,4.1,311
2024-07-07T23:41:23.2407974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.07,8.765,58.3,58.6,4.2,311
2024-07-07T23:41:23.4906662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.33,8.765,58.3,58.6,4.2,309
2024-07-07T23:41:23.7407172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,267.96,8.765,58.3,58.6,4.4,309
2024-07-07T23:41:24.0062802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.21,8.755,58.8,58.5,4.6,309
2024-07-07T23:41:24.2405990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,270.35,8.755,58.8,58.5,4.6,307
2024-07-07T23:41:24.4905686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.21,8.755,58.8,58.5,4.7,306
2024-07-07T23:41:24.7404825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.51,8.734,59,58.5,4.7,306
2024-07-07T23:41:24.9904591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.7,8.734,59,58.5,4.6,306
2024-07-07T23:41:25.2403335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.91,8.734,59,58.3,4.5,306
2024-07-07T23:41:25.4903066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.98,8.734,59,58.3,4.5,304
2024-07-07T23:41:25.7401877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.72,8.723,58.7,58.3,4.5,304
2024-07-07T23:41:26.0058964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.9,8.723,58.7,58.2,4.4,305
2024-07-07T23:41:26.2401708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.05,8.723,58.7,58.2,4.3,306
2024-07-07T23:41:26.4901671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.98,8.723,58.7,58.2,4.3,307
2024-07-07T23:41:26.7400853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.56,8.72,58.3,58.2,4.3,307
2024-07-07T23:41:27.0056371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.54,8.72,58.3,58.3,4.2,309
2024-07-07T23:41:27.2399707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.29,8.72,58.3,58.3,4.2,311
2024-07-07T23:41:27.4899443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.29,8.72,58.3,58.3,4.2,311
2024-07-07T23:41:27.7399014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.87,8.711,57.9,58.3,4.2,311
2024-07-07T23:41:28.0055500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.24,8.711,57.9,58.3,4.2,308
2024-07-07T23:41:28.2398102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.92,8.711,57.9,58.3,4,305
2024-07-07T23:41:28.4897366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.87,8.711,57.9,58.3,4.2,311
2024-07-07T23:41:28.7397113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,265.94,8.693,57.9,58.3,4.2,311
2024-07-07T23:41:28.9896685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.62,8.693,57.9,58.3,4.2,313
2024-07-07T23:41:29.2395413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.08,8.693,57.9,58.4,4.3,315
2024-07-07T23:41:29.4894855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.13,8.693,57.9,58.4,4.4,314
2024-07-07T23:41:29.7394020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.61,8.693,57.9,58.4,4.5,316
2024-07-07T23:41:30.0090967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.37,8.668,58,58.5,4.5,313
2024-07-07T23:41:30.2434844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.2,8.668,58,58.5,4.5,314
2024-07-07T23:41:30.4933258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.67,8.668,58,58.5,4.4,312
2024-07-07T23:41:30.7433245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,265.73,8.652,58.2,58.5,4.2,315
2024-07-07T23:41:31.0089486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.94,8.652,58.2,58.6,4.3,313
2024-07-07T23:41:31.2432955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.25,8.652,58.2,58.6,4.1,313
2024-07-07T23:41:31.4932345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.25,8.652,58.2,58.6,4.1,313
2024-07-07T23:41:31.7430679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,264.49,8.645,58.4,58.6,4,314
2024-07-07T23:41:32.0087274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,264.49,8.645,58.4,58.6,4,314
2024-07-07T23:41:32.2430426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,264.29,8.645,58.4,58.6,4,315
2024-07-07T23:41:32.4929543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.66,8.645,58.4,58.6,3.9,314
2024-07-07T23:41:32.7429261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.87,8.652,58.6,58.6,3.9,314
2024-07-07T23:41:33.0085087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.87,8.652,58.6,58.6,3.9,314
2024-07-07T23:41:33.2428250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.35,8.652,58.6,58.6,4.1,315
2024-07-07T23:41:33.4961306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,265.54,8.652,58.6,58.6,4.1,314
2024-07-07T23:41:33.7461090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.48,8.661,58.7,58.6,4.3,313
2024-07-07T23:41:34.0117443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,268.35,8.661,58.7,58.5,4.4,313
2024-07-07T23:41:34.2460022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.5,8.661,58.7,58.5,4.4,312
2024-07-07T23:41:34.4964748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.35,8.661,58.7,58.5,4.5,312
2024-07-07T23:41:34.7459405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.87,8.669,58.8,58.5,4.3,311
2024-07-07T23:41:35.0115012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.15,8.669,58.8,58.5,4.6,313
2024-07-07T23:41:35.2458573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.29,8.669,58.8,58.5,4.5,313
2024-07-07T23:41:35.4958214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.29,8.669,58.8,58.5,4.5,313
2024-07-07T23:41:35.7455666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.23,8.682,58.7,58.5,4.6,311
2024-07-07T23:41:36.0113148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,269.1,8.682,58.7,58.6,4.5,313
2024-07-07T23:41:36.2456387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.69,8.682,58.7,58.6,4.3,311
2024-07-07T23:41:36.4955710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.24,8.682,58.7,58.6,4.5,312
2024-07-07T23:41:36.7455142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.49,8.704,58.4,58.6,4.5,314
2024-07-07T23:41:36.9955958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.95,8.704,58.4,58.6,4.3,313
2024-07-07T23:41:37.2454252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.09,8.704,58.4,58.6,4.1,314
2024-07-07T23:41:37.4953577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.9,8.704,58.4,58.6,4.1,315
2024-07-07T23:41:37.7453128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,263.76,8.725,58.1,58.6,4.1,318
2024-07-07T23:41:37.9953262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,262.93,8.725,58.1,58.6,4,318
2024-07-07T23:41:38.2452180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,261.29,8.725,58.1,58.6,3.8,318
2024-07-07T23:41:38.4951861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.17,8.725,58.1,58.6,4,317
2024-07-07T23:41:38.7451582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.16,8.743,58,58.6,3.9,317
2024-07-07T23:41:38.9950873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.91,8.743,58,58.6,3.9,318
2024-07-07T23:41:39.2367007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,262.39,8.743,58,58.6,3.9,316
2024-07-07T23:41:39.4949423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.98,8.743,58,58.6,4,317
2024-07-07T23:41:39.7449059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,264.62,8.752,58.2,58.6,4.2,318
2024-07-07T23:41:40.0023606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263.43,8.752,58.2,58.6,4,316
2024-07-07T23:41:40.2366882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263.43,8.752,58.2,58.6,4,316
2024-07-07T23:41:40.4865981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263.43,8.752,58.2,58.6,4,316
2024-07-07T23:41:40.7365911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263.43,8.752,58.2,58.6,4,316
2024-07-07T23:41:41.0021307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,264.37,8.757,58.5,58.6,4,313
2024-07-07T23:41:41.2364809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.01,8.757,58.5,58.6,4.1,314
2024-07-07T23:41:41.5020403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,264.54,8.757,58.5,58.6,4,312
2024-07-07T23:41:41.7363904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.03,8.759,58.8,58.6,4.4,313
2024-07-07T23:41:42.0020425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,267.19,8.759,58.8,58.6,4.3,313
2024-07-07T23:41:42.2362939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.69,8.759,58.8,58.6,4.4,315
2024-07-07T23:41:42.4862627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.72,8.759,58.8,58.6,4.5,314
2024-07-07T23:41:42.7361989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.71,8.761,58.8,58.6,4.5,314
2024-07-07T23:41:43.0017927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.72,8.761,58.8,58.6,4.6,313
2024-07-07T23:41:43.2360716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.71,8.761,58.8,58.6,4.5,314
2024-07-07T23:41:43.4860027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.86,8.761,58.8,58.6,4.4,314
2024-07-07T23:41:43.7516093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.81,8.765,58.5,58.6,4.2,314
2024-07-07T23:41:44.0015968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,265.16,8.765,58.5,58.7,4.2,317
2024-07-07T23:41:44.2515293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.59,8.765,58.5,58.7,4.2,315
2024-07-07T23:41:44.4858735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,264.55,8.765,58.5,58.7,4.1,316
2024-07-07T23:41:44.7357393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.13,8.76,58.3,58.7,3.8,319
2024-07-07T23:41:45.0013917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.39,8.76,58.3,58.7,3.8,318
2024-07-07T23:41:45.2513158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.27,8.76,58.3,58.7,3.6,320
2024-07-07T23:41:45.4856188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,257.63,8.76,58.3,58.7,3.5,323
2024-07-07T23:41:45.7356175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,256.98,8.738,58.1,58.7,3.4,322
2024-07-07T23:41:46.0044127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,256.98,8.738,58.1,58.7,3.4,322
2024-07-07T23:41:46.2414472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,255.95,8.738,58.1,58.7,3.3,323
2024-07-07T23:41:46.4913402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,254.99,8.738,58.1,58.7,3.3,326
2024-07-07T23:41:46.7412908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,255.55,8.703,58.2,58.7,3.3,325
2024-07-07T23:41:46.9955337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,255.22,8.703,58.2,58.7,3.3,326
2024-07-07T23:41:47.2453997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,254.84,8.703,58.2,58.7,3.2,325
2024-07-07T23:41:47.4953936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.51,8.703,58.2,58.7,3.2,326
2024-07-07T23:41:47.7453255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,255.14,8.666,58.6,58.7,3.2,326
2024-07-07T23:41:47.9953155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,254.8,8.666,58.6,58.7,3.3,329
2024-07-07T23:41:48.2452155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,256.49,8.666,58.6,58.7,3.3,324
2024-07-07T23:41:48.4951518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,256.91,8.666,58.6,58.7,3.4,325
2024-07-07T23:41:48.7451301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,256.49,8.639,59,58.7,3.4,328
2024-07-07T23:41:48.9950911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,257.62,8.639,59,58.6,3.5,327
2024-07-07T23:41:49.2450864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,261.39,8.639,59,58.6,3.7,320
2024-07-07T23:41:49.4975491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.65,8.639,59,58.6,3.7,319
2024-07-07T23:41:49.7474694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.09,8.62,59.3,58.6,3.7,319
2024-07-07T23:41:49.9974578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,262.09,8.62,59.3,58.5,4,327
2024-07-07T23:41:50.2474403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,260.41,8.62,59.3,58.5,4,331
2024-07-07T23:41:50.4973258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,262.06,8.62,59.3,58.5,4.2,331
2024-07-07T23:41:50.7472372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.87,8.617,59.4,58.5,4.4,329
2024-07-07T23:41:50.9971523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,269.01,8.617,59.4,58.5,4.8,328
2024-07-07T23:41:51.2471439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,269.55,8.617,59.4,58.5,4.9,329
2024-07-07T23:41:51.4971223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,268.09,8.617,59.4,58.5,4.9,332
2024-07-07T23:41:51.7470719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,268.04,8.626,59.4,58.5,4.9,332
2024-07-07T23:41:51.9971417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,271.04,8.626,59.4,58.5,5.1,330
2024-07-07T23:41:52.2470106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,272.65,8.626,59.4,58.5,5.4,333
2024-07-07T23:41:52.4969827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.8,8.626,59.4,58.5,5.5,331
2024-07-07T23:41:52.7469027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,275.1,8.653,59.3,58.5,5.4,327
2024-07-07T23:41:52.9967890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.06,8.653,59.3,58.5,5.3,327
2024-07-07T23:41:53.2467437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.06,8.653,59.3,58.5,5.3,327
2024-07-07T23:41:53.4967482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.34,8.653,59.3,58.5,5.4,323
2024-07-07T23:41:53.7466834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.61,8.688,59.2,58.5,5.7,320
2024-07-07T23:41:53.9966439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,280.58,8.688,59.2,58.6,5.8,320
2024-07-07T23:41:54.2466187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,279.23,8.688,59.2,58.6,5.7,322
2024-07-07T23:41:54.4965285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,278.76,8.688,59.2,58.6,5.6,319
2024-07-07T23:41:54.7464922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.51,8.726,59,58.6,5.7,317
2024-07-07T23:41:54.9965562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.72,8.726,59,58.8,5.5,316
2024-07-07T23:41:55.2463107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,276.34,8.726,59,58.8,5.4,319
2024-07-07T23:41:55.4963183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,275.18,8.726,59,58.8,5.3,320
2024-07-07T23:41:55.7462701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.73,8.761,58.8,58.8,5.3,320
2024-07-07T23:41:55.9962705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,274.45,8.761,58.8,59,5.3,321
2024-07-07T23:41:56.2461445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,271.3,8.761,58.8,59,5,322
2024-07-07T23:41:56.4961552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,269.09,8.761,58.8,59,4.7,320
2024-07-07T23:41:56.7461613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,269.73,8.792,58.5,59,4.8,319
2024-07-07T23:41:56.9960316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.1,8.792,58.5,59.3,4.8,321
2024-07-07T23:41:57.2459544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.86,8.792,58.5,59.3,4.6,319
2024-07-07T23:41:57.4958493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.11,8.792,58.5,59.3,4.6,318
2024-07-07T23:41:57.7458988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.53,8.792,58.5,59.3,4.4,321
2024-07-07T23:41:57.9958563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.71,8.81,58.5,59.4,4.2,321
2024-07-07T23:41:58.2458160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,263.39,8.81,58.5,59.4,4.2,322
2024-07-07T23:41:58.4957349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.56,8.81,58.5,59.4,4.1,322
2024-07-07T23:41:58.7457285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,261.99,8.814,58.7,59.4,4,322
2024-07-07T23:41:58.9956571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,262.3,8.814,58.7,59.4,4,321
2024-07-07T23:41:59.2455856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,261.18,8.814,58.7,59.4,3.9,322
2024-07-07T23:41:59.4955474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260.38,8.814,58.7,59.4,3.8,322
2024-07-07T23:41:59.7454930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261.61,8.803,59,59.4,3.9,322
2024-07-07T23:41:59.9954120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,262.24,8.803,59,59.3,3.9,320
2024-07-07T23:42:00.2454332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,261.17,8.803,59,59.3,3.7,318
2024-07-07T23:42:00.4953560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,260.63,8.803,59,59.3,3.6,317
2024-07-07T23:42:00.7452838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,261.5,8.778,59.4,59.3,3.7,319
2024-07-07T23:42:00.9952113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.49,8.778,59.4,59,3.7,315
2024-07-07T23:42:01.2451680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.48,8.778,59.4,59,3.8,314
2024-07-07T23:42:01.4951787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,262.08,8.778,59.4,59,3.6,313
2024-07-07T23:42:01.7451385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,262.43,8.743,59.6,59,3.6,313
2024-07-07T23:42:01.9950552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,262.11,8.743,59.6,58.7,3.6,315
2024-07-07T23:42:02.2463393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.7,8.743,59.6,58.7,3.5,313
2024-07-07T23:42:02.4948139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.7,8.743,59.6,58.7,3.5,313
2024-07-07T23:42:02.7449203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.32,8.707,59.5,58.7,3.5,315
2024-07-07T23:42:02.9948364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,260.79,8.707,59.5,58.4,3.4,314
2024-07-07T23:42:03.2447945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,261.18,8.707,59.5,58.4,3.5,316
2024-07-07T23:42:03.4947171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,261.76,8.707,59.5,58.4,3.6,317
2024-07-07T23:42:03.7446613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.83,8.672,59.3,58.4,3.4,318
2024-07-07T23:42:03.9946284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.83,8.672,59.3,58.4,3.4,318
2024-07-07T23:42:04.2446008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,261.63,8.672,59.3,58.4,3.6,317
2024-07-07T23:42:04.4943795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,259.59,8.672,59.3,58.4,3.4,319
2024-07-07T23:42:04.7443414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,258.81,8.672,59.3,58.4,3.4,322
2024-07-07T23:42:04.9942474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,258.32,8.654,59.1,58.4,3.4,323
2024-07-07T23:42:05.2443843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,259.09,8.654,59.1,58.4,3.5,323
2024-07-07T23:42:05.4942963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,259.09,8.654,59.1,58.4,3.5,323
2024-07-07T23:42:05.7443095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.35,8.654,59.1,58.4,3.7,324
2024-07-07T23:42:05.9942119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.91,8.656,59.2,58.5,3.8,325
2024-07-07T23:42:06.2441937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.91,8.656,59.2,58.5,3.8,325
2024-07-07T23:42:06.4940752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.91,8.656,59.2,58.5,3.8,325
2024-07-07T23:42:06.7441199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.91,8.656,59.2,58.5,3.8,325
2024-07-07T23:42:06.9940796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,262.85,8.672,59.5,58.6,4,325
2024-07-07T23:42:07.2440073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,262.36,8.672,59.5,58.6,3.9,324
2024-07-07T23:42:07.4939408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,263.51,8.672,59.5,58.6,4,323
2024-07-07T23:42:07.7438785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,263.82,8.672,59.5,58.6,4,322
2024-07-07T23:42:07.9938011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.41,8.683,59.8,58.6,4.2,320
2024-07-07T23:42:08.2437639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,267.27,8.683,59.8,58.6,4.3,320
2024-07-07T23:42:08.4936997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,268.15,8.683,59.8,58.6,4.4,320
2024-07-07T23:42:08.7437513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.98,8.693,60,58.6,4.5,321
2024-07-07T23:42:08.9936294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.61,8.693,60,58.6,4.6,322
2024-07-07T23:42:09.2435674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.71,8.693,60,58.6,4.5,322
2024-07-07T23:42:09.4935478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.71,8.693,60,58.6,4.5,322
2024-07-07T23:42:09.7435139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.56,8.702,60,58.6,4.6,322
2024-07-07T23:42:09.9934647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.25,8.702,60,58.4,4.7,323
2024-07-07T23:42:10.2434032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.17,8.702,60,58.4,4.8,323
2024-07-07T23:42:10.4933452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.17,8.702,60,58.4,4.8,323
2024-07-07T23:42:10.7433146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.41,8.728,59.8,58.4,4.7,321
2024-07-07T23:42:10.9822809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.41,8.728,59.8,58.4,4.7,321
2024-07-07T23:42:11.2321365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,269.51,8.728,59.8,58.4,4.6,321
2024-07-07T23:42:11.4820995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,268.87,8.728,59.8,58.4,4.5,320
2024-07-07T23:42:11.7476402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.62,8.728,59.8,58.4,4.5,321
2024-07-07T23:42:11.9976273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.34,8.767,59.7,58.4,4.7,320
2024-07-07T23:42:12.2319534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.11,8.767,59.7,58.4,4.6,317
2024-07-07T23:42:12.4974652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.45,8.767,59.7,58.4,4.6,320
2024-07-07T23:42:12.7318240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.5,8.806,59.4,58.4,4.5,318
2024-07-07T23:42:12.9817874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.47,8.806,59.4,58.5,4.5,318
2024-07-07T23:42:13.2474164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.13,8.806,59.4,58.5,4.4,320
2024-07-07T23:42:13.4817109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.13,8.806,59.4,58.5,4.4,320
2024-07-07T23:42:13.7472899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,265.53,8.827,59.1,58.5,4.3,321
2024-07-07T23:42:13.9816243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,264.42,8.827,59.1,58.4,4.2,322
2024-07-07T23:42:14.2471406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.72,8.827,59.1,58.4,4.2,321
2024-07-07T23:42:14.4814642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,262.47,8.827,59.1,58.4,4,323
2024-07-07T23:42:14.7470291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,261.92,8.831,58.7,58.4,4,323
2024-07-07T23:42:14.9815336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,259.3,8.831,58.7,58.2,3.7,324
2024-07-07T23:42:15.2313140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,258.21,8.831,58.7,58.2,3.6,325
2024-07-07T23:42:15.4813405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,257.87,8.831,58.7,58.2,3.6,326
2024-07-07T23:42:15.7312594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,256.4,8.827,58.4,58.2,3.5,327
2024-07-07T23:42:15.9967960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,256.49,8.827,58.4,57.9,3.6,329
2024-07-07T23:42:16.2311475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,255,8.827,58.4,57.9,3.5,331
2024-07-07T23:42:16.4967054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,257.18,8.827,58.4,57.9,3.5,325
2024-07-07T23:42:16.7466604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,257.86,8.808,58.4,57.9,3.5,323
2024-07-07T23:42:16.9810222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.29,8.808,58.4,57.5,3.4,319
2024-07-07T23:42:17.2465760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.29,8.808,58.4,57.5,3.4,319
2024-07-07T23:42:17.4828614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.29,8.808,58.4,57.5,3.4,319
2024-07-07T23:42:17.7327961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,259.51,8.775,58.5,57.5,3.5,318
2024-07-07T23:42:17.9827821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,259.58,8.775,58.5,57.2,3.5,318
2024-07-07T23:42:18.2326751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,257.82,8.775,58.5,57.2,3.4,322
2024-07-07T23:42:18.4826024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.1,8.775,58.5,57.2,3.5,320
2024-07-07T23:42:18.7326254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.44,8.739,58.5,57.2,3.4,320
2024-07-07T23:42:18.9825223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.49,8.739,58.5,57,3.4,320
2024-07-07T23:42:19.2325082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,256.49,8.739,58.5,57,3.2,322
2024-07-07T23:42:19.4824285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,256.38,8.739,58.5,57,3.3,325
2024-07-07T23:42:19.7323575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,257.05,8.705,58.5,57,3.3,323
2024-07-07T23:42:19.9823174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,257.83,8.705,58.5,56.9,3.4,323
2024-07-07T23:42:20.2322688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,258.59,8.705,58.5,56.9,3.5,323
2024-07-07T23:42:20.4822263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,259.07,8.705,58.5,56.9,3.6,324
2024-07-07T23:42:20.7321954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.67,8.687,58.4,56.9,3.6,328
2024-07-07T23:42:20.9821370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,258.79,8.687,58.4,56.9,3.7,327
2024-07-07T23:42:21.2320707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,259.62,8.687,58.4,56.9,3.9,329
2024-07-07T23:42:21.4820296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.38,8.687,58.4,56.9,3.9,327
2024-07-07T23:42:21.7476332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,258.24,8.671,58.5,56.9,3.7,329
2024-07-07T23:42:21.9975319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,254.29,8.671,58.5,56.9,3.8,339
2024-07-07T23:42:22.2474587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,256.8,8.671,58.5,56.9,4,337
2024-07-07T23:42:22.4974688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,260.25,8.671,58.5,56.9,4.3,335
2024-07-07T23:42:22.7318191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,260.97,8.658,58.6,56.9,4.5,337
2024-07-07T23:42:22.9817479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,260.72,8.658,58.6,56.9,4.4,336
2024-07-07T23:42:23.2317476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.71,8.658,58.6,56.9,4.5,334
2024-07-07T23:42:23.4816565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,264.14,8.658,58.6,56.9,4.6,333
2024-07-07T23:42:23.7316273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,265.06,8.667,58.9,56.9,4.6,332
2024-07-07T23:42:23.9815716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,265.06,8.667,58.9,56.9,4.6,332
2024-07-07T23:42:24.2471234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,266.42,8.667,58.9,56.9,4.6,329
2024-07-07T23:42:24.4972018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,268.7,8.667,58.9,56.9,4.8,328
2024-07-07T23:42:24.7470180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,272.94,8.667,58.9,56.9,5.1,324
2024-07-07T23:42:24.9969395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.53,8.698,59.1,56.9,5.1,322
2024-07-07T23:42:25.2313653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,276.6,8.698,59.1,56.9,5.4,321
2024-07-07T23:42:25.4811961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,276.6,8.698,59.1,56.9,5.4,321
2024-07-07T23:42:25.7467805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.68,8.698,59.1,56.9,5.6,320
2024-07-07T23:42:25.9812336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,281.36,8.732,59.1,56.9,5.9,320
2024-07-07T23:42:26.2310920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.4,8.732,59.1,56.9,5.8,320
2024-07-07T23:42:26.4810457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,280.5,8.732,59.1,56.9,5.8,319
2024-07-07T23:42:26.7465973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.48,8.732,59.1,56.9,5.6,320
2024-07-07T23:42:26.9965769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,277.36,8.757,58.6,57.1,5.6,322
2024-07-07T23:42:27.2465244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.38,8.757,58.6,57.1,5.5,322
2024-07-07T23:42:27.4964332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.38,8.757,58.6,57.1,5.5,322
2024-07-07T23:42:27.7308086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.38,8.757,58.6,57.1,5.5,322
2024-07-07T23:42:27.9963461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,275.12,8.757,58.6,57.3,5.4,323
2024-07-07T23:42:28.2462698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,276.89,8.757,58.6,57.3,5.5,319
2024-07-07T23:42:28.4806275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.73,8.757,58.6,57.3,5.5,320
2024-07-07T23:42:28.7462342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.3,8.817,57.2,57.3,5.4,317
2024-07-07T23:42:28.9805220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.31,8.817,57.2,57.5,5.1,318
2024-07-07T23:42:29.2461145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.6,8.817,57.2,57.5,5,317
2024-07-07T23:42:29.4804224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.35,8.817,57.2,57.5,4.8,319
2024-07-07T23:42:29.7303693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.35,8.817,57.2,57.5,4.8,319
2024-07-07T23:42:29.9803704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.73,8.859,56.9,57.5,4.6,320
2024-07-07T23:42:30.2302780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.7,8.859,56.9,57.5,4.4,321
2024-07-07T23:42:30.4802113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.7,8.859,56.9,57.5,4.4,324
2024-07-07T23:42:30.7457730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,261.01,8.859,56.9,57.5,4.2,324
2024-07-07T23:42:30.9800831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.61,8.88,56.8,57.5,4.1,325
2024-07-07T23:42:31.2301100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,260.97,8.88,56.8,57.5,4.1,321
2024-07-07T23:42:31.4956773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,258.72,8.88,56.8,57.5,3.9,323
2024-07-07T23:42:31.7298978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.52,8.88,56.8,57.5,4,323
2024-07-07T23:42:31.9799622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,259.79,8.869,56.9,57.2,4,323
2024-07-07T23:42:32.2455242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,259.1,8.869,56.9,57.2,4,325
2024-07-07T23:42:32.4954059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.8,8.869,56.9,57.2,4.1,319
2024-07-07T23:42:32.7298119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,261.71,8.869,56.9,57.2,4,316
2024-07-07T23:42:32.9952904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.84,8.84,57.1,56.8,3.8,319
2024-07-07T23:42:33.2295929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,260.09,8.84,57.1,56.8,3.9,321
2024-07-07T23:42:33.4796417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,260.6,8.84,57.1,56.8,4,322
2024-07-07T23:42:33.7452547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,260.53,8.794,57.4,56.8,4,324
2024-07-07T23:42:33.9795454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.95,8.794,57.4,56.5,4,323
2024-07-07T23:42:34.2451308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.54,8.794,57.4,56.5,4,321
2024-07-07T23:42:34.4793152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,261.25,8.794,57.4,56.5,4,322
2024-07-07T23:42:34.7449966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,261.31,8.739,57.7,56.5,3.9,321
2024-07-07T23:42:34.9950169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,263.23,8.739,57.7,56.5,4.1,320
2024-07-07T23:42:35.2449283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.14,8.739,57.7,56.5,4.5,318
2024-07-07T23:42:35.4947884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,263.08,8.739,57.7,56.5,4.3,326
2024-07-07T23:42:35.7448063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.37,8.675,57.8,56.5,4.4,323
2024-07-07T23:42:35.9791985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.86,8.675,57.8,56.7,4.2,322
2024-07-07T23:42:36.2311621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,264.43,8.675,57.8,56.7,4.3,323
2024-07-07T23:42:36.4810966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,263.24,8.675,57.8,56.7,4.2,324
2024-07-07T23:42:36.7311226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,263.47,8.632,57.7,56.7,4.3,326
2024-07-07T23:42:36.9810136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.16,8.632,57.7,57.1,4.2,324
2024-07-07T23:42:37.2309981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,264.36,8.632,57.7,57.1,4.3,323
2024-07-07T23:42:37.4809027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,264.92,8.632,57.7,57.1,4.4,324
2024-07-07T23:42:37.7308489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,265.83,8.632,57.7,57.1,4.5,324
2024-07-07T23:42:37.9808216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.76,8.632,57.7,57.3,4.5,324
2024-07-07T23:42:38.2307453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.26,8.632,57.7,57.3,4.7,325
2024-07-07T23:42:38.4806925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,267.54,8.603,57.8,57.3,4.7,325
2024-07-07T23:42:38.7307190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,266.95,8.603,57.8,57.3,4.6,324
2024-07-07T23:42:38.9806222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.86,8.603,57.8,57.4,4.7,324
2024-07-07T23:42:39.2304945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,268.49,8.603,57.8,57.4,4.7,322
2024-07-07T23:42:39.4804671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,268.49,8.603,57.8,57.4,4.7,322
2024-07-07T23:42:39.7304556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,271.12,8.614,57.9,57.4,5,323
2024-07-07T23:42:39.9803733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,272.68,8.614,57.9,57.2,5.1,321
2024-07-07T23:42:40.2303469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273.66,8.614,57.9,57.2,5.2,321
2024-07-07T23:42:40.4803295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,275.62,8.614,57.9,57.2,5.4,321
2024-07-07T23:42:40.7302837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.44,8.643,57.9,57.2,5.4,321
2024-07-07T23:42:40.9802275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.66,8.643,57.9,57,5.5,320
2024-07-07T23:42:41.2301071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.68,8.643,57.9,57,5.4,320
2024-07-07T23:42:41.4801364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.66,8.643,57.9,57,5.5,320
2024-07-07T23:42:41.7456019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.27,8.643,57.9,57,5.5,322
2024-07-07T23:42:41.9799926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.84,8.693,57.8,57,5.7,322
2024-07-07T23:42:42.2299585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.84,8.693,57.8,57,5.7,322
2024-07-07T23:42:42.4797813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,276.23,8.693,57.8,57,5.5,320
2024-07-07T23:42:42.7299328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,276.23,8.693,57.8,57,5.5,320
2024-07-07T23:42:42.9798643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.21,8.693,57.8,57.1,5.5,320
2024-07-07T23:42:43.2297480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.32,8.693,57.8,57.1,5.2,320
2024-07-07T23:42:43.4796837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.87,8.767,57.6,57.1,5.2,319
2024-07-07T23:42:43.7296494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.06,8.767,57.6,57.1,5.2,318
2024-07-07T23:42:43.9855692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.29,8.841,57.2,57.4,5,318
2024-07-07T23:42:44.2382143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.16,8.841,57.2,57.4,4.9,319
2024-07-07T23:42:44.4881007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,268,8.841,57.2,57.4,4.8,320
2024-07-07T23:42:44.7381045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,268.46,8.881,57,57.4,4.9,320
2024-07-07T23:42:44.9880685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.64,8.881,57,57.7,4.9,319
2024-07-07T23:42:45.2379916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,267.74,8.881,57,57.7,4.8,319
2024-07-07T23:42:45.4798988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.85,8.881,57,57.7,4.7,319
2024-07-07T23:42:45.7297218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,264.81,8.886,57,57.7,4.5,320
2024-07-07T23:42:45.9796655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.85,8.886,57,57.9,4.3,317
2024-07-07T23:42:46.2295916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.49,8.886,57,57.9,4.2,319
2024-07-07T23:42:46.4795988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.76,8.886,57,57.9,4.2,318
2024-07-07T23:42:46.7293861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.63,8.871,57,57.9,3.9,317
2024-07-07T23:42:46.9794680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.83,8.871,57,57.9,3.8,317
2024-07-07T23:42:47.2294431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,260.86,8.871,57,57.9,3.9,316
2024-07-07T23:42:47.4793712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,261.09,8.871,57,57.9,3.9,315
2024-07-07T23:42:47.7293136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,260.37,8.871,57,57.9,3.9,318
2024-07-07T23:42:47.9792429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,260.7,8.871,57,57.6,3.9,317
2024-07-07T23:42:48.2291724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,259.66,8.871,57,57.6,3.8,318
2024-07-07T23:42:48.4791981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.74,8.784,57.1,57.6,3.6,317
2024-07-07T23:42:48.7291548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.75,8.784,57.1,57.6,3.7,320
2024-07-07T23:42:48.9790101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,258.05,8.784,57.1,57.3,3.6,320
2024-07-07T23:42:49.2290119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.55,8.784,57.1,57.3,3.7,321
2024-07-07T23:42:49.4789707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,258.83,8.784,57.1,57.3,3.7,320
2024-07-07T23:42:49.7288951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.73,8.727,57.1,57.3,3.9,323
2024-07-07T23:42:49.9789269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,258.75,8.727,57.1,57.1,3.9,326
2024-07-07T23:42:50.2288148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.37,8.727,57.1,57.1,3.9,327
2024-07-07T23:42:50.4787763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.17,8.727,57.1,57.1,4,327
2024-07-07T23:42:50.7287546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,257.75,8.672,57.1,57.1,3.9,329
2024-07-07T23:42:50.9787366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,258.11,8.672,57.1,57.1,4,330
2024-07-07T23:42:51.2287031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.65,8.672,57.1,57.1,4,331
2024-07-07T23:42:51.4786325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.65,8.672,57.1,57.1,4,331
2024-07-07T23:42:51.7285475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,256.15,8.672,57.1,57.1,4,334
2024-07-07T23:42:51.9940825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,257.12,8.672,57.1,57.2,4,332
2024-07-07T23:42:52.2285239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,258.4,8.672,57.1,57.2,4.1,331
2024-07-07T23:42:52.4841596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,257.6,8.672,57.1,57.2,4,331
2024-07-07T23:42:52.7283838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,258.89,8.644,57.6,57.2,4,330
2024-07-07T23:42:52.9783747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.24,8.644,57.6,57.3,4.3,328
2024-07-07T23:42:53.2280823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,263.54,8.644,57.6,57.3,4.4,327
2024-07-07T23:42:53.4782955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,265.21,8.644,57.6,57.3,4.5,325
2024-07-07T23:42:53.7281874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.41,8.649,57.9,57.3,4.7,322
2024-07-07T23:42:53.9781610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,268.66,8.649,57.9,57.4,4.7,321
2024-07-07T23:42:54.2280548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,271.94,8.649,57.9,57.4,5,319
2024-07-07T23:42:54.4780232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,272.14,8.649,57.9,57.4,5,318
2024-07-07T23:42:54.7280402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.67,8.642,58.1,57.4,5.1,316
2024-07-07T23:42:54.9779760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.61,8.642,58.1,57.5,5.3,315
2024-07-07T23:42:55.2278869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.5,8.642,58.1,57.5,5.3,316
2024-07-07T23:42:55.4778454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.5,8.642,58.1,57.5,5.3,316
2024-07-07T23:42:55.7277602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.34,8.636,57.9,57.5,5.4,315
2024-07-07T23:42:55.9777416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.22,8.636,57.9,57.6,5.4,316
2024-07-07T23:42:56.2276905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.22,8.636,57.9,57.6,5.4,316
2024-07-07T23:42:56.4776241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.22,8.636,57.9,57.6,5.4,316
2024-07-07T23:42:56.7298868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.22,8.636,57.9,57.6,5.2,317
2024-07-07T23:42:56.9798541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.2,8.636,57.9,57.7,5.2,317
2024-07-07T23:42:57.2297731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.2,8.636,57.9,57.7,5.2,317
2024-07-07T23:42:57.4797035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.82,8.643,57.6,57.7,5.2,317
2024-07-07T23:42:57.7297345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.83,8.684,57.2,57.7,5,319
2024-07-07T23:42:57.9796622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,269.34,8.684,57.2,57.8,4.9,321
2024-07-07T23:42:58.2295642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.48,8.684,57.2,57.8,4.7,321
2024-07-07T23:42:58.4795596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.85,8.684,57.2,57.8,4.6,320
2024-07-07T23:42:58.7294625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.88,8.728,57,57.8,4.5,322
2024-07-07T23:42:58.9793838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.33,8.728,57,58,4.6,320
2024-07-07T23:42:59.2293014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.33,8.728,57,58,4.6,320
2024-07-07T23:42:59.4793557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.81,8.728,57,58,4.5,322
2024-07-07T23:42:59.7292607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.76,8.746,57.1,58,4.6,322
2024-07-07T23:42:59.9792483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,266.92,8.746,57.1,58.2,4.7,321
2024-07-07T23:43:00.2378007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,266.31,8.746,57.1,58.2,4.6,320
2024-07-07T23:43:00.4791312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.2,8.746,57.1,58.2,4.7,316
2024-07-07T23:43:00.7290321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.36,8.744,57.4,58.2,4.9,316
2024-07-07T23:43:00.9826811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.12,8.744,57.4,58.4,4.9,317
2024-07-07T23:43:01.2325976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.51,8.744,57.4,58.4,4.9,315
2024-07-07T23:43:01.4825877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.32,8.744,57.4,58.4,5.1,315
2024-07-07T23:43:01.7323774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.68,8.744,57.4,58.4,4.9,314
2024-07-07T23:43:01.9824217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.78,8.744,57.4,58.5,4.8,314
2024-07-07T23:43:02.2389337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,271.22,8.744,57.4,58.5,5,316
2024-07-07T23:43:02.4823713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.86,8.752,57.7,58.5,5,314
2024-07-07T23:43:02.7322868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.61,8.752,57.7,58.5,5.1,315
2024-07-07T23:43:02.9822490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.61,8.752,57.7,58.5,5.1,315
2024-07-07T23:43:03.2322399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.7,8.752,57.7,58.5,5,315
2024-07-07T23:43:03.4822205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.7,8.752,57.7,58.5,5,315
2024-07-07T23:43:03.7321673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.58,8.773,57.6,58.5,4.9,315
2024-07-07T23:43:03.9820640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.91,8.773,57.6,58.4,4.9,313
2024-07-07T23:43:04.2319933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.91,8.773,57.6,58.4,4.9,313
2024-07-07T23:43:04.4819798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.91,8.773,57.6,58.4,4.9,313
2024-07-07T23:43:04.7318917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,268.02,8.787,57.4,58.4,4.6,313
2024-07-07T23:43:04.9817256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.34,8.787,57.4,58.2,4.6,311
2024-07-07T23:43:05.2318640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.5,8.787,57.4,58.2,4.5,311
2024-07-07T23:43:05.4817780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.5,8.787,57.4,58.2,4.5,311
2024-07-07T23:43:05.7316997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.8,8.788,57.3,58.2,4.4,309
2024-07-07T23:43:05.9816721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.98,8.788,57.3,58.2,4.3,309
2024-07-07T23:43:06.2315847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,267.63,8.788,57.3,58.2,4.5,309
2024-07-07T23:43:06.4815176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.35,8.788,57.3,58.2,4.6,310
2024-07-07T23:43:06.7314840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,266.68,8.788,57.3,58.2,4.4,310
2024-07-07T23:43:06.9814999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.74,8.788,57.3,58,4.3,311
2024-07-07T23:43:07.2314193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.47,8.767,57.4,58,4.4,313
2024-07-07T23:43:07.4813015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.79,8.767,57.4,58,4.3,312
2024-07-07T23:43:07.7313031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.05,8.732,57.5,58,4.3,312
2024-07-07T23:43:07.9812681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,265.03,8.732,57.5,58.1,4.2,313
2024-07-07T23:43:08.2311161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.03,8.732,57.5,58.1,4.3,312
2024-07-07T23:43:08.4811329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,265.03,8.732,57.5,58.1,4.2,313
2024-07-07T23:43:08.7310632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.55,8.732,57.5,58.1,4,312
2024-07-07T23:43:08.9810525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.84,8.699,57.7,58.4,4.1,311
2024-07-07T23:43:09.2309802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.84,8.699,57.7,58.4,4.1,311
2024-07-07T23:43:09.4809302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.84,8.699,57.7,58.4,4.1,311
2024-07-07T23:43:09.7308497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,264.99,8.699,57.7,58.4,4.1,310
2024-07-07T23:43:09.9808533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.81,8.687,58.1,58.7,3.9,310
2024-07-07T23:43:10.2308138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.95,8.687,58.1,58.7,3.9,309
2024-07-07T23:43:10.4807755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.58,8.687,58.1,58.7,4.1,309
2024-07-07T23:43:10.7307506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.52,8.687,58.1,58.7,4.2,308
2024-07-07T23:43:10.9806339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.81,8.685,58.5,59.1,4.2,309
2024-07-07T23:43:11.2305926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.81,8.685,58.5,59.1,4.2,309
2024-07-07T23:43:11.4806351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.38,8.685,58.5,59.1,4.3,311
2024-07-07T23:43:11.7304845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.35,8.685,58.5,59.1,4.4,310
2024-07-07T23:43:11.9804608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.33,8.685,58.5,59.3,4.4,310
2024-07-07T23:43:12.2304244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.28,8.685,58.5,59.3,4.5,309
2024-07-07T23:43:12.4803342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.12,8.685,58.5,59.3,4.6,309
2024-07-07T23:43:12.7302794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.67,8.653,59.1,59.3,4.7,310
2024-07-07T23:43:12.9801988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.66,8.653,59.1,59.4,4.7,310
2024-07-07T23:43:13.2301912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.66,8.653,59.1,59.4,4.7,310
2024-07-07T23:43:13.4801527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.31,8.653,59.1,59.4,4.8,312
2024-07-07T23:43:13.7300728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.28,8.659,59.1,59.4,4.8,312
2024-07-07T23:43:13.9800641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.28,8.659,59.1,59.4,4.8,312
2024-07-07T23:43:14.2299668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.28,8.659,59.1,59.4,4.8,312
2024-07-07T23:43:14.4799104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.28,8.659,59.1,59.4,4.8,312
2024-07-07T23:43:14.7299255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.15,8.687,59.1,59.4,4.8,312
2024-07-07T23:43:14.9798128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.15,8.687,59.1,59.4,4.8,312
2024-07-07T23:43:15.2298022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.12,8.687,59.1,59.4,4.6,314
2024-07-07T23:43:15.4838277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271,8.687,59.1,59.4,4.7,314
2024-07-07T23:43:15.7296558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.26,8.687,59.1,59.4,4.8,311
2024-07-07T23:43:15.9796258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.16,8.687,59.1,59.3,4.7,313
2024-07-07T23:43:16.2296038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.29,8.687,59.1,59.3,4.6,313
2024-07-07T23:43:16.4795124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.54,8.768,58.9,59.3,4.6,314
2024-07-07T23:43:16.7294812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.54,8.768,58.9,59.3,4.6,314
2024-07-07T23:43:16.9794175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.38,8.768,58.9,59.4,4.7,314
2024-07-07T23:43:17.2313830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.83,8.768,58.9,59.4,4.5,313
2024-07-07T23:43:17.4813433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.8,8.768,58.9,59.4,4.4,314
2024-07-07T23:43:17.7312872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.63,8.801,58.9,59.4,4.3,315
2024-07-07T23:43:17.9812453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.97,8.801,58.9,59.5,4.6,316
2024-07-07T23:43:18.2371018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.82,8.801,58.9,59.5,4.4,313
2024-07-07T23:43:18.4870133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,268.75,8.801,58.9,59.5,4.6,317
2024-07-07T23:43:18.7369915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.21,8.822,58.9,59.5,4.4,323
2024-07-07T23:43:18.9869231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.51,8.822,58.9,59.6,4.4,322
2024-07-07T23:43:19.2368939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.38,8.822,58.9,59.6,4.8,321
2024-07-07T23:43:19.4867933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,267.87,8.822,58.9,59.6,4.6,320
2024-07-07T23:43:19.7367425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,266.25,8.822,59,59.6,4.4,320
2024-07-07T23:43:19.9867420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,265.07,8.822,59,59.7,4.2,318
2024-07-07T23:43:20.2366552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.39,8.822,59,59.7,4.1,321
2024-07-07T23:43:20.4866093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,261.13,8.822,59,59.7,3.9,323
2024-07-07T23:43:20.7365370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,259.66,8.822,59,59.7,3.9,327
2024-07-07T23:43:20.9865120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,263.15,8.822,59,59.9,4.2,324
2024-07-07T23:43:21.2364527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,261.52,8.821,59.1,59.9,3.9,322
2024-07-07T23:43:21.4864374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,262.64,8.821,59.1,59.9,4,321
2024-07-07T23:43:21.7363342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,262.41,8.821,59.1,59.9,3.9,319
2024-07-07T23:43:21.9863149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,262.8,8.821,59.1,59.9,3.8,314
2024-07-07T23:43:22.2362855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.6,8.821,59.1,59.9,3.9,314
2024-07-07T23:43:22.4862402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,265.33,8.784,59.6,59.9,4,313
2024-07-07T23:43:22.7361740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.25,8.784,59.6,59.9,4,318
2024-07-07T23:43:22.9861431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.93,8.784,59.6,59.8,3.9,316
2024-07-07T23:43:23.2360383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,266.62,8.784,59.6,59.8,4.2,315
2024-07-07T23:43:23.4860176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.13,8.784,59.6,59.8,4.4,320
2024-07-07T23:43:23.7359625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.74,8.764,59.9,59.8,4.5,319
2024-07-07T23:43:23.9859847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,269.33,8.764,59.9,59.9,4.6,320
2024-07-07T23:43:24.2359076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,271.39,8.764,59.9,59.9,4.8,319
2024-07-07T23:43:24.4859479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.83,8.764,59.9,59.9,4.8,317
2024-07-07T23:43:24.7358091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.44,8.742,59.9,59.9,4.6,320
2024-07-07T23:43:24.9858044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,270.34,8.742,59.9,59.9,4.7,320
2024-07-07T23:43:25.2357891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.54,8.742,59.9,59.9,4.6,323
2024-07-07T23:43:25.4856608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.65,8.742,59.9,59.9,4.5,323
2024-07-07T23:43:25.7356489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.12,8.742,59.9,59.9,4.7,324
2024-07-07T23:43:25.9855773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.06,8.742,59.9,59.9,4.6,327
2024-07-07T23:43:26.2355289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.28,8.742,59.9,59.9,4.5,329
2024-07-07T23:43:26.4855010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.37,8.741,59.6,59.9,4.5,330
2024-07-07T23:43:26.7354495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,263.01,8.741,59.6,59.9,4.4,331
2024-07-07T23:43:26.9854039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,262.22,8.741,59.6,59.8,4.3,331
2024-07-07T23:43:27.2352850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,258.57,8.741,59.6,59.8,3.9,332
2024-07-07T23:43:27.4853117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,259.49,8.741,59.6,59.8,3.9,330
2024-07-07T23:43:27.7352376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.21,8.769,59.7,59.8,3.8,329
2024-07-07T23:43:27.9851870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.62,8.769,59.7,59.7,4,327
2024-07-07T23:43:28.2351538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.62,8.769,59.7,59.7,4,327
2024-07-07T23:43:28.4850732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.82,8.769,59.7,59.7,4.1,326
2024-07-07T23:43:28.7350229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.82,8.769,59.7,59.7,4.1,326
2024-07-07T23:43:28.9849862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.7,8.784,60.2,59.5,4.2,322
2024-07-07T23:43:29.2349389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.11,8.784,60.2,59.5,4.3,320
2024-07-07T23:43:29.4848858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.7,8.784,60.2,59.5,4.4,321
2024-07-07T23:43:29.7348121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.58,8.784,60.2,59.5,4.5,321
2024-07-07T23:43:29.9847550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271,8.79,60.7,59.4,4.6,317
2024-07-07T23:43:30.2347692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.07,8.79,60.7,59.4,4.8,315
2024-07-07T23:43:30.4846927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.94,8.79,60.7,59.4,5,314
2024-07-07T23:43:30.7346450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.82,8.79,60.7,59.4,5,315
2024-07-07T23:43:30.9845795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,274.06,8.79,60.7,59.5,4.9,314
2024-07-07T23:43:31.2345743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.2,8.802,61,59.5,5,314
2024-07-07T23:43:31.4713539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.2,8.802,61,59.5,5,314
2024-07-07T23:43:31.7368940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.2,8.802,61,59.5,5,314
2024-07-07T23:43:31.9734473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.15,8.802,61,59.6,5.1,313
2024-07-07T23:43:32.2233137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.01,8.802,61,59.6,5.2,313
2024-07-07T23:43:32.4733681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.95,8.802,61,59.6,5.1,315
2024-07-07T23:43:32.7388764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.89,8.812,60.4,59.6,5.4,315
2024-07-07T23:43:32.9887877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.58,8.812,60.4,59.7,5.7,315
2024-07-07T23:43:33.2231744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.48,8.812,60.4,59.7,5.6,317
2024-07-07T23:43:33.4730832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,277.14,8.812,60.4,59.7,5.4,320
2024-07-07T23:43:33.7386949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,274.46,8.822,59.8,59.7,5.2,320
2024-07-07T23:43:33.9886175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.5,8.822,59.8,59.8,5.1,320
2024-07-07T23:43:34.2385503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.5,8.822,59.8,59.8,5.1,320
2024-07-07T23:43:34.4885221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.9,8.822,59.8,59.8,4.9,319
2024-07-07T23:43:34.7228556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.77,8.822,59.8,59.8,4.7,316
2024-07-07T23:43:34.9727571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.47,8.822,59.8,59.7,4.8,317
2024-07-07T23:43:35.2227171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.66,8.838,59.6,59.7,4.6,320
2024-07-07T23:43:35.4726988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,268.3,8.838,59.6,59.7,4.5,318
2024-07-07T23:43:35.7382491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.6,8.838,59.6,59.7,4.9,319
2024-07-07T23:43:35.9726014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.46,8.838,59.6,59.3,4.9,315
2024-07-07T23:43:36.2224867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.46,8.838,59.6,59.3,4.9,315
2024-07-07T23:43:36.4881099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.59,8.839,60.1,59.3,5,317
2024-07-07T23:43:36.7380829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.64,8.839,60.1,59.3,5.1,316
2024-07-07T23:43:36.9880356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.37,8.839,60.1,58.9,5,311
2024-07-07T23:43:37.2379662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,278.49,8.839,60.1,58.9,5.5,306
2024-07-07T23:43:37.4878675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,276.92,8.839,60.1,58.9,5.3,306
2024-07-07T23:43:37.7377840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.7,8.839,60.1,58.9,5.4,306
2024-07-07T23:43:37.9878359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.97,8.821,60.3,58.6,5.4,306
2024-07-07T23:43:38.2377581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.23,8.821,60.3,58.6,5.3,309
2024-07-07T23:43:38.4720682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.84,8.821,60.3,58.6,5.5,308
2024-07-07T23:43:38.7376514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278,8.827,60.3,58.6,5.4,308
2024-07-07T23:43:38.9898822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.88,8.827,60.3,58.3,5.4,305
2024-07-07T23:43:39.2241934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,280.83,8.827,60.3,58.3,5.8,304
2024-07-07T23:43:39.4741366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,283.06,8.827,60.3,58.3,6.1,304
2024-07-07T23:43:39.7277365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,281.36,8.835,60.1,58.3,5.9,304
2024-07-07T23:43:39.9776702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.63,8.835,60.1,58.2,5.7,302
2024-07-07T23:43:40.2298834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.63,8.835,60.1,58.2,5.7,302
2024-07-07T23:43:40.4839921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,280.6,8.835,60.1,58.2,5.8,304
2024-07-07T23:43:40.7340008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.18,8.835,60.1,58.2,5.6,305
2024-07-07T23:43:40.9866307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.74,8.835,60.1,58.2,5.7,303
2024-07-07T23:43:41.2364996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,279.44,8.838,59.9,58.2,5.7,302
2024-07-07T23:43:41.4709023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.65,8.838,59.9,58.2,5.7,304
2024-07-07T23:43:41.7364802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.65,8.838,59.9,58.2,5.7,304
2024-07-07T23:43:41.9908109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.65,8.838,59.9,58.2,5.7,304
2024-07-07T23:43:42.2207590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.81,8.838,59.9,58.2,5.6,303
2024-07-07T23:43:42.4863104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,279.49,8.817,59.6,58.2,5.7,304
2024-07-07T23:43:42.7206737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.53,8.817,59.6,58.2,5.6,302
2024-07-07T23:43:42.9705946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,278.73,8.817,59.6,58.2,5.6,304
2024-07-07T23:43:43.2362338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.13,8.817,59.6,58.2,5.4,303
2024-07-07T23:43:43.4860845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,277.2,8.817,59.6,58.2,5.4,304
2024-07-07T23:43:43.7360935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.13,8.812,59.5,58.2,5.4,304
2024-07-07T23:43:43.9704290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.13,8.812,59.5,58.3,5.4,304
2024-07-07T23:43:44.2359402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.13,8.812,59.5,58.3,5.4,304
2024-07-07T23:43:44.4859017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.41,8.812,59.5,58.3,5.3,305
2024-07-07T23:43:44.7358924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.13,8.812,59.5,58.3,5.4,304
2024-07-07T23:43:44.9858266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.91,8.812,59.5,58.4,5.4,301
2024-07-07T23:43:45.2222803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.91,8.812,59.5,58.4,5.4,301
2024-07-07T23:43:45.4721377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.09,8.812,59.5,58.4,5.3,300
2024-07-07T23:43:45.7377415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,273.89,8.812,59.5,58.4,5,300
2024-07-07T23:43:45.9877415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.94,8.812,59.5,58.2,5,301
2024-07-07T23:43:46.2218736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.98,8.812,59.5,58.2,5,302
2024-07-07T23:43:46.4718431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.42,8.812,59.5,58.2,5.2,301
2024-07-07T23:43:46.7219691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277,8.825,59.5,58.2,5.4,303
2024-07-07T23:43:46.9875011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.22,8.825,59.5,57.9,5.3,303
2024-07-07T23:43:47.2218195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.73,8.825,59.5,57.9,5.5,303
2024-07-07T23:43:47.4717247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.38,8.825,59.5,57.9,5.6,302
2024-07-07T23:43:47.7217507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.67,8.834,59.5,57.9,5.8,301
2024-07-07T23:43:47.9758373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,281.03,8.834,59.5,57.5,6,301
2024-07-07T23:43:48.2257646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.24,8.834,59.5,57.5,6.2,300
2024-07-07T23:43:48.4756872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.24,8.834,59.5,57.5,6.2,300
2024-07-07T23:43:48.7256527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.82,8.834,59.5,57.5,5.9,298
2024-07-07T23:43:48.9756295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.73,8.848,59.5,57,6,295
2024-07-07T23:43:49.2255735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.73,8.848,59.5,57,6,295
2024-07-07T23:43:49.4755217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.52,8.848,59.5,57,6,294
2024-07-07T23:43:49.7254742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.46,8.848,59.5,57,5.9,292
2024-07-07T23:43:49.9754023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.76,8.848,59.5,56.7,6,291
2024-07-07T23:43:50.2253963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.17,8.848,59.5,56.7,5.7,292
2024-07-07T23:43:50.4753113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274.31,8.848,59.5,56.7,5.3,290
2024-07-07T23:43:50.7252903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,273.82,8.868,58.7,56.7,5.4,288
2024-07-07T23:43:50.9752032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.89,8.868,58.7,56.6,5.1,294
2024-07-07T23:43:51.2251386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,271.97,8.868,58.7,56.6,5,292
2024-07-07T23:43:51.4751541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,271.83,8.868,58.7,56.6,5,291
2024-07-07T23:43:51.7250634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.26,8.868,58.7,56.6,5.2,292
2024-07-07T23:43:51.9750070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.14,8.868,58.7,56.7,5.1,296
2024-07-07T23:43:52.2249427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,271.67,8.868,58.7,56.7,4.9,295
2024-07-07T23:43:52.4749491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,268.13,8.86,57.8,56.7,4.6,288
2024-07-07T23:43:52.7247506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.77,8.86,57.8,56.7,4.7,288
2024-07-07T23:43:52.9748029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.75,8.86,57.8,56.8,4.4,287
2024-07-07T23:43:53.2247130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,265.5,8.86,57.8,56.8,4.3,282
2024-07-07T23:43:53.4746196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,266.24,8.86,57.8,56.8,4.4,283
2024-07-07T23:43:53.7246437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,265.95,8.847,57.7,56.8,4.3,286
2024-07-07T23:43:53.9745287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,266.49,8.847,57.7,57,4.4,285
2024-07-07T23:43:54.2245020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,263.95,8.847,57.7,57,4,285
2024-07-07T23:43:54.4745454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,263.61,8.847,57.7,57,3.9,289
2024-07-07T23:43:54.7244805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.86,8.847,57.7,57,3.5,300
2024-07-07T23:43:54.9744467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.6,8.847,57.7,57.1,4.1,316
2024-07-07T23:43:55.2243976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.16,8.812,57.9,57.1,4,316
2024-07-07T23:43:55.4742948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.97,8.812,57.9,57.1,3.6,316
2024-07-07T23:43:55.7242586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,262.35,8.812,57.9,57.1,3.9,316
2024-07-07T23:43:55.9742153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,261.77,8.812,57.9,57,3.8,315
2024-07-07T23:43:56.2241878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.79,8.812,57.9,57,4.1,317
2024-07-07T23:43:56.4740884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.76,8.754,58.2,57,4,316
2024-07-07T23:43:56.7240905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,260.89,8.754,58.2,57,3.7,318
2024-07-07T23:43:56.9740439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.64,8.754,58.2,56.8,4.2,315
2024-07-07T23:43:57.2239637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,265.26,8.754,58.2,56.8,4.2,317
2024-07-07T23:43:57.4739705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.1,8.754,58.2,56.8,4.3,317
2024-07-07T23:43:57.7238732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,267.61,8.754,58.2,56.8,4.5,318
2024-07-07T23:43:57.9738059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,269.66,8.754,58.2,56.4,4.6,310
2024-07-07T23:43:58.2238399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.23,8.754,58.2,56.4,4.9,305
2024-07-07T23:43:58.4737431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.53,8.8,58.1,56.4,5.4,329
2024-07-07T23:43:58.7236933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,284.13,8.8,58.1,56.4,6.4,326
2024-07-07T23:43:58.9735992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,280.18,8.8,58.1,56,6.1,329
2024-07-07T23:43:59.2267820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.64,8.8,58.1,56,6.6,330
2024-07-07T23:43:59.4767762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,288.64,8.8,58.1,56,6.8,325
2024-07-07T23:43:59.7267371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.78,8.8,58.1,56,7,326
2024-07-07T23:43:59.9766466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,289.63,8.8,58.1,55.8,6.9,327
2024-07-07T23:44:00.2265773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.64,8.8,58.1,55.8,6.7,324
2024-07-07T23:44:00.4765458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.72,8.863,57.6,55.8,6.9,323
2024-07-07T23:44:00.7265155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.79,8.863,57.6,55.8,7.1,323
2024-07-07T23:44:00.9764875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,292.92,8.863,57.6,55.7,7.3,324
2024-07-07T23:44:01.2263774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,292.92,8.863,57.6,55.7,7.3,324
2024-07-07T23:44:01.4763967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.13,8.863,57.6,55.7,7.5,325
2024-07-07T23:44:01.7263347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.05,8.863,57.6,55.7,7.6,324
2024-07-07T23:44:01.9762234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,295.77,8.863,57.6,56,7.6,322
2024-07-07T23:44:02.2261995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.98,8.863,57.6,56,7.8,323
2024-07-07T23:44:02.4761882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.8,8.88,56.8,56,7.5,321
2024-07-07T23:44:02.7261276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.46,8.88,56.8,56,7.5,319
2024-07-07T23:44:02.9804987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,290.52,8.88,56.8,56.4,7.2,318
2024-07-07T23:44:03.2304443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,288.63,8.88,56.8,56.4,7,318
2024-07-07T23:44:03.4803836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.53,8.88,56.8,56.4,7,317
2024-07-07T23:44:03.7303567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,285.67,8.88,56.8,56.4,6.7,316
2024-07-07T23:44:03.9840715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.78,8.88,56.8,57,6.6,316
2024-07-07T23:44:04.2302561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.88,8.88,56.8,57,6.4,314
2024-07-07T23:44:04.4802533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284,8.825,56.6,57,6.5,315
2024-07-07T23:44:04.7323557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284.03,8.825,56.6,57,6.5,316
2024-07-07T23:44:04.9727906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,280.97,8.825,56.6,57.5,6.2,319
2024-07-07T23:44:05.2228654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.05,8.825,56.6,57.5,6.3,318
2024-07-07T23:44:05.4726665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.98,8.825,56.6,57.5,6,319
2024-07-07T23:44:05.7226620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.5,8.825,56.6,57.5,6.1,322
2024-07-07T23:44:05.9725749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,279.52,8.825,56.6,57.4,6.1,322
2024-07-07T23:44:06.2280234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,281.76,8.825,56.6,57.4,6.3,321
2024-07-07T23:44:06.4778669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,281.19,8.762,57.3,57.4,6.1,319
2024-07-07T23:44:06.7279570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,281.19,8.762,57.3,57.4,6.1,319
2024-07-07T23:44:06.9778887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.14,8.762,57.3,56.9,6.2,320
2024-07-07T23:44:07.2278364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.4,8.762,57.3,56.9,6.1,316
2024-07-07T23:44:07.4778251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,284.17,8.762,57.3,56.9,6.4,315
2024-07-07T23:44:07.7277810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.06,8.739,57.6,56.9,5.9,314
2024-07-07T23:44:07.9776144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.68,8.739,57.6,56.3,6.4,318
2024-07-07T23:44:08.2276324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.64,8.739,57.6,56.3,6.6,321
2024-07-07T23:44:08.4775299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.63,8.739,57.6,56.3,6.5,321
2024-07-07T23:44:08.7275344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.6,8.739,57.6,56.3,6.7,319
2024-07-07T23:44:08.9774975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,287.61,8.726,57.6,55.8,6.7,318
2024-07-07T23:44:09.2274429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,288.93,8.726,57.6,55.8,6.9,314
2024-07-07T23:44:09.4773663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,294.55,8.726,57.6,55.8,7.6,313
2024-07-07T23:44:09.7273402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,293.16,8.726,57.6,55.8,7.5,311
2024-07-07T23:44:09.9772640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.38,8.726,57.6,55.8,7.4,311
2024-07-07T23:44:10.2272326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.86,8.726,57.6,55.8,7.9,310
2024-07-07T23:44:10.4772204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,296.51,8.726,57.6,55.8,8.1,308
2024-07-07T23:44:10.7271172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,297.56,8.732,57.1,55.8,8.3,308
2024-07-07T23:44:10.9770290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,299.52,8.732,57.1,56.1,8.5,309
2024-07-07T23:44:11.2270370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.41,8.732,57.1,56.1,8.2,309
2024-07-07T23:44:11.4769867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,299.52,8.732,57.1,56.1,8.5,309
2024-07-07T23:44:11.7269177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.21,8.732,57.1,56.1,8.6,309
2024-07-07T23:44:11.9769014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,299.89,8.732,57.1,56.9,8.5,309
2024-07-07T23:44:12.2268322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,300.35,8.732,57.1,56.9,8.5,310
2024-07-07T23:44:12.4767316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.18,8.773,56.3,56.9,8.5,309
2024-07-07T23:44:12.7267113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,298.15,8.773,56.3,56.9,8.3,310
2024-07-07T23:44:12.9766506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,296.86,8.773,56.3,57.6,8,312
2024-07-07T23:44:13.2266456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.7,8.773,56.3,57.6,7.9,311
2024-07-07T23:44:13.4765951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.21,8.773,56.3,57.6,7.8,312
2024-07-07T23:44:13.7265268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,294.66,8.773,56.3,57.6,7.7,313
2024-07-07T23:44:13.9764745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,294.78,8.773,56.3,58,7.7,313
2024-07-07T23:44:14.2264557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.78,8.773,56.3,58,7.5,312
2024-07-07T23:44:14.4764325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,291.92,8.773,56.3,58,7.4,312
2024-07-07T23:44:14.7263367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,291.05,8.806,56.6,58,7.3,312
2024-07-07T23:44:14.9762718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,291.91,8.806,56.6,58,7.4,312
2024-07-07T23:44:15.2262185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.67,8.806,56.6,58,7.4,311
2024-07-07T23:44:15.4762496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,291.26,8.806,56.6,58,7.3,313
2024-07-07T23:44:15.7261249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.76,8.806,56.6,58,7.5,312
2024-07-07T23:44:15.9760737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.49,8.806,56.6,57.8,7.7,309
2024-07-07T23:44:16.2260432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.38,8.806,56.6,57.8,7.9,310
2024-07-07T23:44:16.4759611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,295.8,8.806,56.6,57.8,8,309
2024-07-07T23:44:16.7259263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.33,8.775,57.7,57.8,8,308
2024-07-07T23:44:16.9758933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.1,8.775,57.7,57.6,8.2,309
2024-07-07T23:44:17.2258565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,298.65,8.775,57.7,57.6,8.4,307
2024-07-07T23:44:17.4757366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,299.52,8.775,57.7,57.6,8.6,306
2024-07-07T23:44:17.7257709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,298.41,8.768,58,57.6,8.4,306
2024-07-07T23:44:17.9757531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,298.37,8.768,58,57.5,8.4,306
2024-07-07T23:44:18.2257431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,297.27,8.768,58,57.5,8.3,305
2024-07-07T23:44:18.4823057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,296.83,8.768,58,57.5,8.3,304
2024-07-07T23:44:18.7256206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,297.47,8.768,58,57.5,8.4,304
2024-07-07T23:44:18.9755280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,296.83,8.768,58,57.5,8.3,304
2024-07-07T23:44:19.2255042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,295.63,8.789,58,57.5,8.2,303
2024-07-07T23:44:19.4754473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,294.58,8.789,58,57.5,8.1,302
2024-07-07T23:44:19.7254128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,294.17,8.789,58,57.5,8.1,301
2024-07-07T23:44:19.9753738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,294.21,8.789,58,57.6,8.1,301
2024-07-07T23:44:20.2253323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.57,8.789,58,57.6,7.9,300
2024-07-07T23:44:20.4752656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,290.69,8.789,58,57.6,7.6,300
2024-07-07T23:44:20.7251784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,289.65,8.833,57.3,57.6,7.6,299
2024-07-07T23:44:20.9751703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,288.77,8.833,57.3,57.8,7.4,300
2024-07-07T23:44:21.2251467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,288.11,8.833,57.3,57.8,7.4,298
2024-07-07T23:44:21.4760618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,287.77,8.833,57.3,57.8,7.4,297
2024-07-07T23:44:21.7249793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,286.84,8.833,57.3,57.8,7.2,298
2024-07-07T23:44:21.9749452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.87,8.833,57.3,57.9,7.2,298
2024-07-07T23:44:22.2249031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,286.13,8.833,57.3,57.9,7,300
2024-07-07T23:44:22.4748695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,284.09,8.768,57,57.9,6.8,297
2024-07-07T23:44:22.7248275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,285.03,8.768,57,57.9,6.9,298
2024-07-07T23:44:22.9747703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,286.38,8.768,57,58,7.1,298
2024-07-07T23:44:23.2247447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,286.68,8.768,57,58,7.1,299
2024-07-07T23:44:23.4746494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,286.97,8.768,57,58,7.1,300
2024-07-07T23:44:23.7245925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,286.29,8.768,57,58,7,300
2024-07-07T23:44:23.9745109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,284.91,8.768,57,58,6.8,300
2024-07-07T23:44:24.2244846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.86,8.768,57,58,6.9,301
2024-07-07T23:44:24.4744449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,287.44,8.677,57.5,58,7,301
2024-07-07T23:44:24.7243613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,285.77,8.677,57.5,58,6.8,300
2024-07-07T23:44:24.9743545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.52,8.677,57.5,58.2,6.9,300
2024-07-07T23:44:25.2242676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,286.79,8.677,57.5,58.2,6.9,301
2024-07-07T23:44:25.4742415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,289.19,8.677,57.5,58.2,7.2,302
2024-07-07T23:44:25.7242548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,289.84,8.677,57.5,58.2,7.1,307
2024-07-07T23:44:25.9741407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.42,8.677,57.5,58.3,7.3,307
2024-07-07T23:44:26.2241310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.49,8.677,57.5,58.3,7.4,308
2024-07-07T23:44:26.4740368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,295.14,8.677,57.5,58.3,7.7,309
2024-07-07T23:44:26.7239681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.8,8.648,58.2,58.3,7.7,309
2024-07-07T23:44:26.9739808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.11,8.648,58.2,58.4,8,309
2024-07-07T23:44:27.2238895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.36,8.648,58.2,58.4,7.9,309
2024-07-07T23:44:27.4738456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.24,8.648,58.2,58.4,7.8,308
2024-07-07T23:44:27.7238456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.98,8.648,58.2,58.4,7.9,308
2024-07-07T23:44:27.9736998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.27,8.648,58.2,58.4,8.1,310
2024-07-07T23:44:28.2237021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.11,8.648,58.2,58.4,8,309
2024-07-07T23:44:28.4736512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.11,8.648,58.2,58.4,8,309
2024-07-07T23:44:28.7235261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,297.9,8.683,58.9,58.4,8,308
2024-07-07T23:44:28.9734981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,297.9,8.683,58.9,58.4,8,308
2024-07-07T23:44:29.2257180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,297.9,8.683,58.9,58.4,8,308
2024-07-07T23:44:29.4762466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,297.11,8.683,58.9,58.4,8,306
2024-07-07T23:44:29.7233860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.59,8.683,58.9,58.4,8.3,307
2024-07-07T23:44:29.9733997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,299.63,8.683,58.9,58.5,8.3,307
2024-07-07T23:44:30.2233091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.46,8.683,58.9,58.5,8.5,308
2024-07-07T23:44:30.4731538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,300.31,8.683,58.9,58.5,8.4,307
2024-07-07T23:44:30.7232151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,299.57,8.758,58.9,58.5,8.5,305
2024-07-07T23:44:30.9731315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,299.2,8.758,58.9,58.7,8.5,304
2024-07-07T23:44:31.2231005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,299.66,8.758,58.9,58.7,8.5,305
2024-07-07T23:44:31.4730695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,298.73,8.758,58.9,58.7,8.5,303
2024-07-07T23:44:31.7230102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.86,8.798,58.6,58.7,8.2,304
2024-07-07T23:44:31.9730271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,295.22,8.798,58.6,58.9,8,303
2024-07-07T23:44:32.2229319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,295.61,8.798,58.6,58.9,8,304
2024-07-07T23:44:32.4728419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,293.92,8.798,58.6,58.9,7.7,305
2024-07-07T23:44:32.7289188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,292.88,8.798,58.6,58.9,7.6,304
2024-07-07T23:44:32.9652894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,291.84,8.798,58.6,59.1,7.4,305
2024-07-07T23:44:33.2152229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,290.13,8.842,58,59.1,7.3,304
2024-07-07T23:44:33.4651857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.44,8.842,58,59.1,6.8,304
2024-07-07T23:44:33.7151889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,285.11,8.842,58,59.1,6.6,305
2024-07-07T23:44:33.9650583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.78,8.842,58,59.1,6.3,305
2024-07-07T23:44:34.2149801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.2,8.842,58,59.1,6.1,305
2024-07-07T23:44:34.4649250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.62,8.842,58,59.1,5.9,305
2024-07-07T23:44:34.7305336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,279.82,8.881,57.5,59.1,6,306
2024-07-07T23:44:34.9648004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.06,8.881,57.5,59,5.9,307
2024-07-07T23:44:35.2304118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.24,8.881,57.5,59,5.8,307
2024-07-07T23:44:35.4647866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.27,8.881,57.5,59,5.8,309
2024-07-07T23:44:35.7302424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,277.43,8.881,57.5,59,5.7,308
2024-07-07T23:44:35.9802265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,277.38,8.881,57.5,58.8,5.7,306
2024-07-07T23:44:36.2301984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.19,8.881,57.5,58.8,5.8,306
2024-07-07T23:44:36.4645856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279,8.881,57.5,58.8,5.9,306
2024-07-07T23:44:36.7184046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,279.48,8.819,58.6,58.8,5.8,305
2024-07-07T23:44:36.9683853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,279.25,8.819,58.6,58.4,5.8,303
2024-07-07T23:44:37.2182871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.02,8.819,58.6,58.4,5.8,301
2024-07-07T23:44:37.4682033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.14,8.819,58.6,58.4,5.8,302
2024-07-07T23:44:37.7182874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.41,8.819,58.6,58.4,6.2,304
2024-07-07T23:44:37.9681330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.64,8.772,59.1,58.2,6.3,303
2024-07-07T23:44:38.2180831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282,8.772,59.1,58.2,6.1,302
2024-07-07T23:44:38.4680109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,283.06,8.772,59.1,58.2,6.2,304
2024-07-07T23:44:38.7179880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,283.06,8.772,59.1,58.2,6.2,304
2024-07-07T23:44:38.9679238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,285.3,8.772,59.1,58.2,6.5,304
2024-07-07T23:44:39.2177230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.21,8.772,59.1,58.2,6.2,305
2024-07-07T23:44:39.4676930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.35,8.772,59.1,58.2,6.2,306
2024-07-07T23:44:39.7177940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,283.92,8.694,59.1,58.2,6.2,307
2024-07-07T23:44:39.9677416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,284.73,8.694,59.1,58.3,6.3,307
2024-07-07T23:44:40.2177015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.58,8.694,59.1,58.3,6.3,306
2024-07-07T23:44:40.4677013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,284.87,8.694,59.1,58.3,6.3,308
2024-07-07T23:44:40.7174302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,285.36,8.694,59.1,58.3,6.4,306
2024-07-07T23:44:40.9675477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,288.09,8.694,59.1,58.4,6.7,308
2024-07-07T23:44:41.2174612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,288.28,8.694,59.1,58.4,6.7,309
2024-07-07T23:44:41.4674319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.8,8.694,59.1,58.4,6.5,310
2024-07-07T23:44:41.7173828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,285.25,8.697,58.6,58.4,6.4,308
2024-07-07T23:44:41.9673504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,283.73,8.697,58.6,58.5,6.2,309
2024-07-07T23:44:42.2172820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.9,8.697,58.6,58.5,6.2,311
2024-07-07T23:44:42.4671787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.96,8.697,58.6,58.5,6.2,312
2024-07-07T23:44:42.7172101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.96,8.697,58.6,58.5,6.2,312
2024-07-07T23:44:42.9670783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.96,8.697,58.6,58.5,6.2,312
2024-07-07T23:44:43.2171093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.85,8.697,58.6,58.5,6.3,312
2024-07-07T23:44:43.4670365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.72,8.697,58.6,58.5,6.4,312
2024-07-07T23:44:43.7169907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,288.38,8.712,58.6,58.5,6.7,313
2024-07-07T23:44:43.9669508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,287.38,8.712,58.6,58.5,6.6,312
2024-07-07T23:44:44.2169048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,286.27,8.712,58.6,58.5,6.5,310
2024-07-07T23:44:44.4668870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,286.96,8.712,58.6,58.5,6.6,309
2024-07-07T23:44:44.7167764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.54,8.712,58.6,58.5,6.2,308
2024-07-07T23:44:44.9667553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,284.22,8.712,58.6,58.5,6.3,307
2024-07-07T23:44:45.2166924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,286.96,8.712,58.6,58.5,6.6,309
2024-07-07T23:44:45.4666703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,286.96,8.712,58.6,58.5,6.6,309
2024-07-07T23:44:45.7166267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,287.92,8.774,59,58.5,6.8,306
2024-07-07T23:44:45.9666246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,290.1,8.774,59,58.4,7,309
2024-07-07T23:44:46.2164763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,292.65,8.774,59,58.4,7.4,307
2024-07-07T23:44:46.4664635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,290.1,8.796,58.9,58.4,7,310
2024-07-07T23:44:46.7164025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,287.31,8.796,58.9,58.4,6.7,308
2024-07-07T23:44:46.9663102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.63,8.796,58.9,58.4,6.8,311
2024-07-07T23:44:47.2202292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,287.94,8.796,58.9,58.4,6.7,312
2024-07-07T23:44:47.4703287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.31,8.796,58.9,58.4,6.5,313
2024-07-07T23:44:47.7201936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,287.08,8.796,58.9,58.4,6.6,312
2024-07-07T23:44:47.9638098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.44,8.796,58.9,58.4,6.4,313
2024-07-07T23:44:48.2138199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,283.24,8.823,58.6,58.4,6.2,314
2024-07-07T23:44:48.4793289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.3,8.823,58.6,58.4,6.1,316
2024-07-07T23:44:48.7136529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.3,8.823,58.6,58.4,6.1,316
2024-07-07T23:44:48.9705769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.3,8.823,58.6,58.4,6.1,316
2024-07-07T23:44:49.2205462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.44,8.823,58.6,58.4,5.9,316
2024-07-07T23:44:49.4704036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.44,8.823,58.6,58.4,5.9,316
2024-07-07T23:44:49.7203926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.03,8.855,58.4,58.4,5.9,316
2024-07-07T23:44:49.9703595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.02,8.855,58.4,58.2,6,315
2024-07-07T23:44:50.2235348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,281.93,8.855,58.4,58.2,6.1,315
2024-07-07T23:44:50.4610866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,281.93,8.855,58.4,58.2,6.1,315
2024-07-07T23:44:50.7201963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,281.93,8.855,58.4,58.2,6.1,315
2024-07-07T23:44:50.9702116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.84,8.855,58.4,57.9,6.2,315
2024-07-07T23:44:51.2201048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.68,8.855,58.4,57.9,6.4,317
2024-07-07T23:44:51.4700368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.65,8.855,58.4,57.9,6.4,315
2024-07-07T23:44:51.7199938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.19,8.817,58.7,57.9,6.4,315
2024-07-07T23:44:51.9699486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.28,8.817,58.7,57.7,6.3,315
2024-07-07T23:44:52.2199090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,286.09,8.817,58.7,57.7,6.5,315
2024-07-07T23:44:52.4699553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,288.66,8.791,58.5,57.7,6.8,314
2024-07-07T23:44:52.7197618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,286.79,8.791,58.5,57.7,6.6,313
2024-07-07T23:44:52.9697671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,285.99,8.791,58.5,57.5,6.5,314
2024-07-07T23:44:53.2197237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.25,8.791,58.5,57.5,6.3,315
2024-07-07T23:44:53.4696775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,283.34,8.791,58.5,57.5,6.2,315
2024-07-07T23:44:53.7196080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,281.51,8.791,58.5,57.5,6,316
2024-07-07T23:44:53.9695975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.29,8.791,58.5,57.5,6.1,319
2024-07-07T23:44:54.2195240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.6,8.791,58.5,57.5,5.8,317
2024-07-07T23:44:54.4719529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.45,8.791,58.5,57.5,5.9,318
2024-07-07T23:44:54.7193117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,279.04,8.742,57.9,57.5,5.8,319
2024-07-07T23:44:54.9693678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.05,8.742,57.9,57.6,5.7,319
2024-07-07T23:44:55.2193076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.25,8.731,57.9,57.6,5.7,318
2024-07-07T23:44:55.4691444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.79,8.731,57.9,57.6,5.6,321
2024-07-07T23:44:55.7192441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.96,8.731,57.9,57.6,5.7,320
2024-07-07T23:44:55.9691903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,276,8.731,57.9,57.6,5.5,320
2024-07-07T23:44:56.2191063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.85,8.731,57.9,57.6,5.3,321
2024-07-07T23:44:56.4690356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.45,8.731,57.9,57.6,5.3,318
2024-07-07T23:44:56.7190258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,273.82,8.728,58,57.6,5.2,317
2024-07-07T23:44:56.9689710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.2,8.728,58,57.6,5.1,315
2024-07-07T23:44:57.2188424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.33,8.728,58,57.6,5.1,314
2024-07-07T23:44:57.4688087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,275.92,8.728,58,57.6,5.4,315
2024-07-07T23:44:57.7188044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.81,8.728,58,57.6,5.6,314
2024-07-07T23:44:57.9687728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.51,8.728,58,57.7,5.8,316
2024-07-07T23:44:58.2187395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.51,8.728,58,57.7,5.8,316
2024-07-07T23:44:58.4686655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,281.27,8.728,58,57.7,6,318
2024-07-07T23:44:58.7186443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.72,8.729,58.5,57.7,6.2,318
2024-07-07T23:44:58.9685347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.7,8.729,58.5,57.7,6.3,317
2024-07-07T23:44:59.2185303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.65,8.729,58.5,57.7,6.4,318
2024-07-07T23:44:59.4684860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.59,8.729,58.5,57.7,6.5,317
2024-07-07T23:44:59.7185079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.59,8.729,58.5,57.7,6.5,317
2024-07-07T23:44:59.9683832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.59,8.729,58.5,57.8,6.6,318
2024-07-07T23:45:00.2183130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.59,8.729,58.5,57.8,6.6,318
2024-07-07T23:45:00.4682655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,285.61,8.729,58.5,57.8,6.4,320
2024-07-07T23:45:00.7201920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.85,8.748,58.1,57.8,6.3,322
2024-07-07T23:45:00.9615244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.9,8.748,58.1,57.9,6.1,321
2024-07-07T23:45:01.2116505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.58,8.748,58.1,57.9,6.1,323
2024-07-07T23:45:01.4771896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,281.38,8.748,58.1,57.9,6.1,324
2024-07-07T23:45:01.7271455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.77,8.781,57.8,57.9,6.1,324
2024-07-07T23:45:01.9770164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,278.35,8.781,57.8,58,5.9,325
2024-07-07T23:45:02.2113909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,276.96,8.781,57.8,58,5.8,326
2024-07-07T23:45:02.4613532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.61,8.781,57.8,58,5.8,327
2024-07-07T23:45:02.7112798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.11,8.815,57.7,58,5.6,327
2024-07-07T23:45:02.9768807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.33,8.815,57.7,58,5.7,329
2024-07-07T23:45:03.2267905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,271.72,8.815,57.7,58,5.5,330
2024-07-07T23:45:03.4767723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,272.2,8.815,57.7,58,5.5,329
2024-07-07T23:45:03.7267208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.61,8.815,57.7,58,5.4,328
2024-07-07T23:45:03.9611631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,270.68,8.815,57.7,57.8,5.3,328
2024-07-07T23:45:04.2109943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.12,8.815,57.7,57.8,5.4,327
2024-07-07T23:45:04.4766135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,270.11,8.815,57.7,57.8,5.2,327
2024-07-07T23:45:04.7109106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,272.26,8.825,58.3,57.8,5.3,326
2024-07-07T23:45:04.9608319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,273.67,8.825,58.3,57.6,5.4,325
2024-07-07T23:45:05.2108185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.56,8.814,58.7,57.6,5.4,324
2024-07-07T23:45:05.4763327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.08,8.814,58.7,57.6,5.4,322
2024-07-07T23:45:05.7107828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,277.82,8.814,58.7,57.6,5.6,317
2024-07-07T23:45:05.9762471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.83,8.814,58.7,57.5,5.6,317
2024-07-07T23:45:06.2106181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.83,8.814,58.7,57.5,5.8,314
2024-07-07T23:45:06.4761887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280,8.803,58.8,57.5,5.8,314
2024-07-07T23:45:06.7261403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.73,8.803,58.8,57.5,6,312
2024-07-07T23:45:06.9760558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.8,8.803,58.8,57.5,5.9,310
2024-07-07T23:45:07.2259624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.73,8.803,58.8,57.5,6,312
2024-07-07T23:45:07.4603288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.8,8.803,58.8,57.5,5.9,310
2024-07-07T23:45:07.7103418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.8,8.803,58.8,57.5,5.9,310
2024-07-07T23:45:07.9664547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.81,8.803,58.8,57.7,5.9,310
2024-07-07T23:45:08.2163726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280,8.803,58.8,57.7,5.8,311
2024-07-07T23:45:08.4663531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.3,8.803,58.8,57.7,5.6,311
2024-07-07T23:45:08.7163117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.3,8.762,57.8,57.7,5.7,314
2024-07-07T23:45:08.9721058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,276.37,8.762,57.8,58,5.5,315
2024-07-07T23:45:09.2220385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.92,8.736,57.3,58,5.4,316
2024-07-07T23:45:09.4720235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.22,8.736,57.3,58,5.3,320
2024-07-07T23:45:09.7219221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272,8.736,57.3,58,5.2,321
2024-07-07T23:45:09.9719069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,271.01,8.736,57.3,58.1,5.1,321
2024-07-07T23:45:10.2219157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,269.76,8.736,57.3,58.1,5,322
2024-07-07T23:45:10.4718209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,267.58,8.717,57.1,58.1,4.9,325
2024-07-07T23:45:10.7217655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.23,8.717,57.1,58.1,4.8,326
2024-07-07T23:45:10.9716929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.22,8.717,57.1,58,4.9,326
2024-07-07T23:45:11.2217272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,268.3,8.717,57.1,58,5.1,328
2024-07-07T23:45:11.4716263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.17,8.717,57.1,58,5.1,326
2024-07-07T23:45:11.7216067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271,8.713,57.4,58,5.2,325
2024-07-07T23:45:11.9715614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.17,8.713,57.4,57.8,5.6,325
2024-07-07T23:45:12.2215051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,276.53,8.713,57.4,57.8,5.7,324
2024-07-07T23:45:12.4714575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,276.8,8.713,57.4,57.8,5.7,323
2024-07-07T23:45:12.7213738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,277.22,8.724,58,57.8,5.7,324
2024-07-07T23:45:12.9713234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,278.77,8.724,58,57.6,5.8,322
2024-07-07T23:45:13.2212971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.12,8.724,58,57.6,5.7,320
2024-07-07T23:45:13.4710764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.75,8.724,58,57.6,5.7,322
2024-07-07T23:45:13.7211551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.53,8.724,58,57.6,5.7,323
2024-07-07T23:45:13.9711162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.58,8.724,58,57.5,5.8,323
2024-07-07T23:45:14.2211372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,275.22,8.724,58,57.5,5.4,320
2024-07-07T23:45:14.4710296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,275.71,8.724,58,57.5,5.4,317
2024-07-07T23:45:14.7209580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,277.17,8.75,58.6,57.5,5.5,317
2024-07-07T23:45:14.9709114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.95,8.75,58.6,57.6,5.8,317
2024-07-07T23:45:15.2209129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.77,8.75,58.6,57.6,6.1,317
2024-07-07T23:45:15.4709129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.79,8.75,58.6,57.6,6.1,316
2024-07-07T23:45:15.7207394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,284.43,8.754,58.4,57.6,6.3,317
2024-07-07T23:45:15.9706939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.36,8.754,58.4,58,6.4,316
2024-07-07T23:45:16.2206706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.56,8.754,58.4,58,6.1,316
2024-07-07T23:45:16.4706483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.19,8.763,58.2,58,6.1,318
2024-07-07T23:45:16.7205962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.4,8.763,58.2,58,5.8,317
2024-07-07T23:45:16.9705232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.36,8.763,58.2,58.2,5.6,318
2024-07-07T23:45:17.2204685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.92,8.763,58.2,58.2,5.2,321
2024-07-07T23:45:17.4704775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.4,8.763,58.2,58.2,5.1,323
2024-07-07T23:45:17.7203935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,271.29,8.763,58.2,58.2,5,320
2024-07-07T23:45:17.9703179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,269.47,8.763,58.2,58.3,4.9,323
2024-07-07T23:45:18.2203079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,268.92,8.792,58,58.3,5,326
2024-07-07T23:45:18.4702498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,267.78,8.792,58,58.3,4.8,324
2024-07-07T23:45:18.7201986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,267.55,8.792,58,58.3,4.9,327
2024-07-07T23:45:18.9701435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,268.96,8.792,58,58.2,5,326
2024-07-07T23:45:19.2201467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,268.48,8.792,58,58.2,4.8,322
2024-07-07T23:45:19.4700500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.94,8.792,58,58.2,5.2,323
2024-07-07T23:45:19.7199940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,270.24,8.809,58,58.2,5,322
2024-07-07T23:45:19.9699161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,270.33,8.809,58,57.9,5,322
2024-07-07T23:45:20.2198765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,273.44,8.809,58,57.9,5.3,321
2024-07-07T23:45:20.4698222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,275.14,8.809,58,57.9,5.5,322
2024-07-07T23:45:20.7197723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273.52,8.795,58.2,57.9,5.3,322
2024-07-07T23:45:20.9696755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,275.52,8.795,58.2,57.7,5.5,322
2024-07-07T23:45:21.2196952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.87,8.795,58.2,57.7,5.8,320
2024-07-07T23:45:21.4695915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.05,8.779,58.3,57.7,6.1,320
2024-07-07T23:45:21.7196227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.05,8.779,58.3,57.7,6.1,320
2024-07-07T23:45:21.9695194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.21,8.779,58.3,57.6,6.2,317
2024-07-07T23:45:22.2195182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.21,8.779,58.3,57.6,6.2,317
2024-07-07T23:45:22.4693996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,287.03,8.779,58.3,57.6,6.6,318
2024-07-07T23:45:22.7194044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.08,8.779,58.3,57.6,6.4,316
2024-07-07T23:45:22.9693820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,284.16,8.779,58.3,57.7,6.3,317
2024-07-07T23:45:23.2193418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283.23,8.779,58.3,57.7,6.2,315
2024-07-07T23:45:23.4692574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.31,8.779,58.3,57.7,6.1,315
2024-07-07T23:45:23.7191889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.15,8.776,58.2,57.7,6.2,315
2024-07-07T23:45:23.9690985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.07,8.776,58.2,57.9,6.3,317
2024-07-07T23:45:24.2190504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,284.08,8.776,58.2,57.9,6.3,316
2024-07-07T23:45:24.4690345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.02,8.774,58,57.9,6.1,316
2024-07-07T23:45:24.7189847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.14,8.774,58,57.9,5.9,316
2024-07-07T23:45:24.9689474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,280.05,8.774,58,58.1,5.9,317
2024-07-07T23:45:25.2189265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.1,8.774,58,58.1,5.8,317
2024-07-07T23:45:25.4721192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,278.16,8.774,58,58.1,5.7,317
2024-07-07T23:45:25.7220611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,278.24,8.761,58,58.1,5.7,317
2024-07-07T23:45:25.9720014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,277.13,8.761,58,58.3,5.6,318
2024-07-07T23:45:26.2219772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,277.13,8.761,58,58.3,5.6,318
2024-07-07T23:45:26.4718931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,276.17,8.761,58,58.3,5.5,318
2024-07-07T23:45:26.7218651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.36,8.753,58.2,58.3,5.7,318
2024-07-07T23:45:26.9718165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.26,8.753,58.2,58.2,5.6,319
2024-07-07T23:45:27.2217860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.55,8.753,58.2,58.2,5.6,317
2024-07-07T23:45:27.4717300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.6,8.753,58.2,58.2,5.8,315
2024-07-07T23:45:27.7216647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.16,8.741,58.5,58.2,5.6,315
2024-07-07T23:45:27.9716905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,280.94,8.741,58.5,58,5.9,314
2024-07-07T23:45:28.2216206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.92,8.741,58.5,58,5.9,315
2024-07-07T23:45:28.4714528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.76,8.741,58.5,58,6.1,315
2024-07-07T23:45:28.7214529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,283.62,8.741,58.5,58,6.2,313
2024-07-07T23:45:28.9714174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286.15,8.741,58.5,57.8,6.5,312
2024-07-07T23:45:29.2213814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,287.39,8.741,58.5,57.8,6.7,309
2024-07-07T23:45:29.4713018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,287.39,8.741,58.5,57.8,6.7,309
2024-07-07T23:45:29.7212907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,288.51,8.717,58.7,57.8,6.8,309
2024-07-07T23:45:29.9711965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,289.82,8.717,58.7,57.6,7,308
2024-07-07T23:45:30.2123922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.81,8.717,58.7,57.6,6.9,307
2024-07-07T23:45:30.4711133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,290.59,8.717,58.7,57.6,7.1,308
2024-07-07T23:45:30.7210724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,289.47,8.712,58.2,57.6,7,308
2024-07-07T23:45:30.9707392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,288.13,8.712,58.2,57.8,6.8,309
2024-07-07T23:45:31.2208874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,285.69,8.712,58.2,57.8,6.5,309
2024-07-07T23:45:31.4708338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,285.11,8.73,57.5,57.8,6.5,310
2024-07-07T23:45:31.7208714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.62,8.73,57.5,57.8,6.2,311
2024-07-07T23:45:31.9708047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.83,8.73,57.5,57.8,6.1,314
2024-07-07T23:45:32.2207204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.82,8.73,57.5,57.8,6.1,315
2024-07-07T23:45:32.4706673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.95,8.73,57.5,57.8,5.9,315
2024-07-07T23:45:32.7206786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.01,8.73,57.5,57.8,5.7,316
2024-07-07T23:45:32.9705975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.04,8.73,57.5,58.1,5.6,316
2024-07-07T23:45:33.2204855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,274.85,8.73,57.5,58.1,5.4,318
2024-07-07T23:45:33.4704899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.17,8.73,57.5,58.1,5.4,316
2024-07-07T23:45:33.7204295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,274.14,8.798,57.4,58.1,5.4,319
2024-07-07T23:45:33.9704173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.07,8.798,57.4,58.4,5.4,319
2024-07-07T23:45:34.2204186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.28,8.798,57.4,58.4,5.4,318
2024-07-07T23:45:34.4702917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,273.24,8.809,58,58.4,5.2,317
2024-07-07T23:45:34.7203037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.47,8.809,58,58.4,5.3,315
2024-07-07T23:45:34.9701767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.57,8.809,58,58.5,5.4,313
2024-07-07T23:45:35.2201057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.37,8.809,58,58.5,5.5,314
2024-07-07T23:45:35.4701439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.18,8.809,58,58.5,5.7,314
2024-07-07T23:45:35.7200559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.18,8.809,58,58.5,5.7,314
2024-07-07T23:45:35.9700213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.26,8.805,58.8,58.4,5.6,312
2024-07-07T23:45:36.2199799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280,8.805,58.8,58.4,5.8,311
2024-07-07T23:45:36.4699005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.74,8.805,58.8,58.4,6,312
2024-07-07T23:45:36.7198441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,283.42,8.805,58.8,58.4,6.2,311
2024-07-07T23:45:36.9697984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.25,8.805,58.8,58.2,6.2,309
2024-07-07T23:45:37.2197552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.4,8.792,59.3,58.2,6.4,309
2024-07-07T23:45:37.4697199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,287.63,8.792,59.3,58.2,6.7,308
2024-07-07T23:45:37.7197026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,288.13,8.781,59.4,58.2,6.8,306
2024-07-07T23:45:37.9696547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,288.13,8.781,59.4,58.2,6.8,306
2024-07-07T23:45:38.2195568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,287.16,8.778,59.1,58.2,6.7,306
2024-07-07T23:45:38.4695330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.91,8.778,59.1,58.2,6.8,306
2024-07-07T23:45:38.7195062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.58,8.778,59.1,58.2,6.6,307
2024-07-07T23:45:38.9693964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,285.98,8.778,59.1,58.3,6.5,308
2024-07-07T23:45:39.2193648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,286.78,8.778,59.1,58.3,6.6,308
2024-07-07T23:45:39.4693192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.61,8.778,58.5,58.3,6.5,309
2024-07-07T23:45:39.7192235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,283.85,8.778,58.5,58.3,6.3,308
2024-07-07T23:45:39.9692310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.54,8.778,58.5,58.4,6,310
2024-07-07T23:45:40.2192179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.72,8.778,58.5,58.4,5.9,311
2024-07-07T23:45:40.4690881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.84,8.778,58.5,58.4,5.8,313
2024-07-07T23:45:40.7190544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,278.46,8.772,58,58.4,5.7,313
2024-07-07T23:45:40.9689375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.55,8.772,58,58.6,5.6,313
2024-07-07T23:45:41.2189423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.48,8.772,58,58.6,5.6,314
2024-07-07T23:45:41.4688925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.67,8.772,58,58.6,5.4,314
2024-07-07T23:45:41.7189563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.46,8.768,57.7,58.6,5.4,313
2024-07-07T23:45:41.9688598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.34,8.768,57.7,58.5,5.3,315
2024-07-07T23:45:42.2187193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.52,8.768,57.7,58.5,5.1,315
2024-07-07T23:45:42.4687544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.28,8.764,58,58.5,5.2,318
2024-07-07T23:45:42.7186669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.72,8.764,58,58.5,5.4,314
2024-07-07T23:45:42.9686091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.17,8.765,58.6,58.4,5.4,316
2024-07-07T23:45:43.2185929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.2,8.765,58.6,58.4,5.5,315
2024-07-07T23:45:43.4685172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.11,8.765,58.6,58.4,5.6,315
2024-07-07T23:45:43.7183804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.28,8.765,58.6,58.4,5.5,314
2024-07-07T23:45:43.9684133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.03,8.765,58.6,58.4,5.8,311
2024-07-07T23:45:44.2183579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,281.71,8.765,58.6,58.4,6,310
2024-07-07T23:45:44.4681828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.86,8.765,58.6,58.4,5.9,310
2024-07-07T23:45:44.7182900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,282.56,8.765,58.6,58.4,6.1,310
2024-07-07T23:45:44.9682343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.66,8.765,58.6,58.5,6.5,308
2024-07-07T23:45:45.2181053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,287.44,8.765,58.6,58.5,6.7,309
2024-07-07T23:45:45.4681405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,286,8.753,59.1,58.5,6.5,307
2024-07-07T23:45:45.7179326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.31,8.753,59.1,58.5,6.5,309
2024-07-07T23:45:45.9680305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,286.9,8.734,59.3,58.8,6.5,311
2024-07-07T23:45:46.2179541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,286.64,8.734,59.3,58.8,6.5,309
2024-07-07T23:45:46.4680099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.78,8.734,59.3,58.8,6.5,310
2024-07-07T23:45:46.7179458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,286.01,8.727,59.2,58.8,6.4,311
2024-07-07T23:45:46.9678484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,285.19,8.727,59.2,59.2,6.3,311
2024-07-07T23:45:47.2178379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.16,8.727,59.2,59.2,6.2,309
2024-07-07T23:45:47.4678720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284.38,8.727,59.2,59.2,6.2,312
2024-07-07T23:45:47.7177877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.54,8.727,59.2,59.2,6.1,314
2024-07-07T23:45:47.9676806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.6,8.727,59.2,59.6,6,315
2024-07-07T23:45:48.2176581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.67,8.727,59.2,59.6,5.9,315
2024-07-07T23:45:48.4675474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.61,8.727,59.2,59.6,5.9,316
2024-07-07T23:45:48.7175154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.74,8.727,59.2,59.6,5.8,315
2024-07-07T23:45:48.9674651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.46,8.766,59.1,59.6,5.7,315
2024-07-07T23:45:49.2174460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.31,8.766,59.1,59.6,5.6,317
2024-07-07T23:45:49.4673811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,278.97,8.766,59.1,59.6,5.7,319
2024-07-07T23:45:49.7173685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.62,8.786,59.5,59.6,5.8,316
2024-07-07T23:45:49.9672645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283.4,8.786,59.5,59.3,6.1,317
2024-07-07T23:45:50.2172557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,282.55,8.786,59.5,59.3,6,315
2024-07-07T23:45:50.4671879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,283.46,8.786,59.5,59.3,6.1,313
2024-07-07T23:45:50.7171054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.56,8.799,59.8,59.3,6.2,313
2024-07-07T23:45:50.9670931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.41,8.799,59.8,58.9,6.3,313
2024-07-07T23:45:51.2169628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.6,8.799,59.8,58.9,6.2,315
2024-07-07T23:45:51.4669961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.21,8.799,59.8,58.9,6.6,315
2024-07-07T23:45:51.7169519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,290.09,8.8,59.9,58.9,6.8,315
2024-07-07T23:45:51.9669009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,289.16,8.8,59.9,58.5,6.7,315
2024-07-07T23:45:52.2168159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,289.78,8.8,59.9,58.5,6.8,313
2024-07-07T23:45:52.4667458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,288.92,8.8,59.9,58.5,6.7,313
2024-07-07T23:45:52.7167866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,287.95,8.8,59.9,58.5,6.6,312
2024-07-07T23:45:52.9666749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,287.6,8.794,59.8,58.4,6.6,310
2024-07-07T23:45:53.2166125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.94,8.797,59.6,58.4,6.5,313
2024-07-07T23:45:53.4665689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.94,8.797,59.6,58.4,6.5,313
2024-07-07T23:45:53.7165425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,286.84,8.797,59.6,58.4,6.5,312
2024-07-07T23:45:53.9665775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.08,8.797,59.6,58.7,6.3,311
2024-07-07T23:45:54.2164807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,283.39,8.797,59.6,58.7,6.1,311
2024-07-07T23:45:54.4663923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.19,8.808,59.3,58.7,6,311
2024-07-07T23:45:54.7163138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,282.24,8.808,59.3,58.7,6,313
2024-07-07T23:45:54.9662647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.43,8.808,59.3,59.2,5.8,314
2024-07-07T23:45:55.2162690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.46,8.808,59.3,59.2,5.7,315
2024-07-07T23:45:55.4661281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.63,8.808,59.3,59.2,5.6,314
2024-07-07T23:45:55.7161261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.5,8.812,59.2,59.2,5.6,314
2024-07-07T23:45:55.9660914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.47,8.812,59.2,59.6,5.5,315
2024-07-07T23:45:56.2160255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.47,8.812,59.2,59.6,5.5,315
2024-07-07T23:45:56.4659492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,275.51,8.812,59.2,59.6,5.3,316
2024-07-07T23:45:56.7159079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.61,8.807,59.3,59.6,5.5,315
2024-07-07T23:45:56.9658855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,277.35,8.807,59.3,59.6,5.5,317
2024-07-07T23:45:57.2158543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.59,8.8,59.6,59.6,5.5,318
2024-07-07T23:45:57.4658048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.52,8.8,59.6,59.6,5.3,319
2024-07-07T23:45:57.7157789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.26,8.8,59.6,59.6,5.4,320
2024-07-07T23:45:57.9657027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,275,8.8,59.6,59.4,5.2,317
2024-07-07T23:45:58.2156040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,275,8.8,59.6,59.4,5.2,317
2024-07-07T23:45:58.4656164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,275.56,8.8,59.6,59.4,5.3,319
2024-07-07T23:45:58.7155661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,278.07,8.782,59.9,59.4,5.5,318
2024-07-07T23:45:58.9654975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.88,8.782,59.9,59,5.7,319
2024-07-07T23:45:59.2195351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.11,8.782,59.9,59,5.7,317
2024-07-07T23:45:59.4694970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,281.9,8.782,59.9,59,5.9,318
2024-07-07T23:45:59.7194184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.26,8.755,60.3,59,6.4,317
2024-07-07T23:45:59.9693765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.15,8.755,60.3,58.6,6.4,315
2024-07-07T23:46:00.2192441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,288.12,8.755,60.3,58.6,6.5,316
2024-07-07T23:46:00.4692763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,290.84,8.755,60.3,58.6,6.8,316
2024-07-07T23:46:00.7192428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,292.78,8.739,60.5,58.6,7.1,311
2024-07-07T23:46:00.9691186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,293.71,8.739,60.5,58.2,7.3,309
2024-07-07T23:46:01.2191383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,294.46,8.739,60.5,58.2,7.4,309
2024-07-07T23:46:01.4690954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,293.85,8.739,60.5,58.2,7.4,307
2024-07-07T23:46:01.7190183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.83,8.749,60.5,58.2,7.5,308
2024-07-07T23:46:01.9689699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,295.48,8.749,60.5,58,7.6,308
2024-07-07T23:46:02.2189499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,295.14,8.749,60.5,58,7.6,307
2024-07-07T23:46:02.4688771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,293.41,8.749,60.5,58,7.4,306
2024-07-07T23:46:02.7188178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,293.07,8.772,60.2,58,7.4,306
2024-07-07T23:46:02.9687041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,292.37,8.772,60.2,58,7.3,306
2024-07-07T23:46:03.2187639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.94,8.772,60.2,58,7.2,307
2024-07-07T23:46:03.4686866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,290.22,8.772,60.2,58,7,306
2024-07-07T23:46:03.7186150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,287.71,8.793,59.6,58,6.8,304
2024-07-07T23:46:03.9529295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,285.36,8.793,59.6,58.1,6.5,303
2024-07-07T23:46:04.2185300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,286.08,8.793,59.6,58.1,6.6,303
2024-07-07T23:46:04.4529078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.76,8.793,59.6,58.1,6.5,305
2024-07-07T23:46:04.7184323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,284.64,8.8,59.2,58.1,6.4,305
2024-07-07T23:46:04.9683298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,284.2,8.8,59.2,58.2,6.3,307
2024-07-07T23:46:05.2182984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,284.83,8.8,59.2,58.2,6.4,306
2024-07-07T23:46:05.4682634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,284.2,8.8,59.2,58.2,6.3,307
2024-07-07T23:46:05.7182308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.4,8.793,59.1,58.2,6.3,309
2024-07-07T23:46:05.9682225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.69,8.793,59.1,58.3,6.1,308
2024-07-07T23:46:06.2181696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,281.18,8.793,59.1,58.3,5.9,310
2024-07-07T23:46:06.4686077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.13,8.793,59.1,58.3,5.9,309
2024-07-07T23:46:06.7024929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.43,8.787,59.2,58.3,5.8,309
2024-07-07T23:46:06.9679758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.47,8.787,59.2,58.2,5.8,310
2024-07-07T23:46:07.2180346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280,8.794,59.6,58.2,5.7,312
2024-07-07T23:46:07.4523207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280,8.794,59.6,58.2,5.7,312
2024-07-07T23:46:07.7178372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.15,8.794,59.6,58.2,5.6,310
2024-07-07T23:46:07.9678184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280,8.794,59.6,58.2,5.7,312
2024-07-07T23:46:08.2177246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.81,8.794,59.6,58.2,5.8,310
2024-07-07T23:46:08.4676774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.9,8.794,59.6,58.2,5.7,308
2024-07-07T23:46:08.7020336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,280.92,8.807,59.9,58.2,5.8,308
2024-07-07T23:46:08.9675439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,282.38,8.807,59.9,57.8,6,307
2024-07-07T23:46:09.2175646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,282.27,8.807,59.9,57.8,6,306
2024-07-07T23:46:09.4674466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.03,8.807,59.9,57.8,6.1,306
2024-07-07T23:46:09.7174609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.52,8.813,60.1,57.8,6.3,305
2024-07-07T23:46:09.9672829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.71,8.813,60.1,57.4,6.5,304
2024-07-07T23:46:10.2173008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,286.9,8.813,60.1,57.4,6.7,303
2024-07-07T23:46:10.4673194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,286.65,8.813,60.1,57.4,6.7,302
2024-07-07T23:46:10.7172371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,287.81,8.797,60.1,57.4,6.9,301
2024-07-07T23:46:10.9671989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.42,8.797,60.1,57,6.9,300
2024-07-07T23:46:11.2171586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,288.05,8.797,60.1,57,7,300
2024-07-07T23:46:11.4671433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,287.7,8.797,60.1,57,6.9,301
2024-07-07T23:46:11.7170507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,287.36,8.78,59.5,57,6.9,301
2024-07-07T23:46:11.9670007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.63,8.78,59.5,57,6.9,302
2024-07-07T23:46:12.2169598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,285.1,8.78,59.5,57,6.6,300
2024-07-07T23:46:12.4668403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,283.99,8.78,59.5,57,6.4,301
2024-07-07T23:46:12.7168216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,283.3,8.78,59.5,57,6.3,301
2024-07-07T23:46:12.9730857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.35,8.782,58.6,57.1,6.1,302
2024-07-07T23:46:13.2074222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.62,8.782,58.6,57.1,6,302
2024-07-07T23:46:13.4573745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.62,8.782,58.6,57.1,6,302
2024-07-07T23:46:13.7072919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.62,8.79,57.9,57.1,5.9,305
2024-07-07T23:46:13.9572762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.76,8.79,57.9,57.3,5.8,304
2024-07-07T23:46:14.2072572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,278.86,8.79,57.9,57.3,5.8,305
2024-07-07T23:46:14.4571553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.3,8.79,57.9,57.3,5.6,305
2024-07-07T23:46:14.7071274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.1,8.792,57.7,57.3,5.6,305
2024-07-07T23:46:14.9571619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.06,8.792,57.7,57.4,5.7,308
2024-07-07T23:46:15.2102876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.88,8.792,57.7,57.4,5.8,308
2024-07-07T23:46:15.4623739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,278.02,8.792,57.7,57.4,5.7,307
2024-07-07T23:46:15.7122860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,278.31,8.778,58,57.4,5.7,306
2024-07-07T23:46:15.9623033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.3,8.778,58,57.2,5.7,306
2024-07-07T23:46:16.2121946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.3,8.778,58,57.2,5.7,306
2024-07-07T23:46:16.4621646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,279.09,8.778,58,57.2,5.8,306
2024-07-07T23:46:16.7120858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.47,8.762,58.4,57.2,5.7,303
2024-07-07T23:46:16.9620643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,280.17,8.762,58.4,56.8,5.9,305
2024-07-07T23:46:17.2119999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281.7,8.762,58.4,56.8,6.1,305
2024-07-07T23:46:17.4619688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,283.04,8.762,58.4,56.8,6.3,304
2024-07-07T23:46:17.7119065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.78,8.762,58.4,56.8,6.4,304
2024-07-07T23:46:17.9619070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,285.39,8.762,58.4,56.5,6.6,305
2024-07-07T23:46:18.2117596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286.85,8.762,58.4,56.5,6.8,305
2024-07-07T23:46:18.4677387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,287.82,8.762,58.4,56.5,6.9,306
2024-07-07T23:46:18.7117394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,287.81,8.746,58.6,56.5,6.9,305
2024-07-07T23:46:18.9616609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.74,8.746,58.6,56.2,6.9,305
2024-07-07T23:46:19.2116285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,286.78,8.746,58.6,56.2,6.8,304
2024-07-07T23:46:19.4615944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,287.48,8.746,58.6,56.2,6.9,304
2024-07-07T23:46:19.7151917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.18,8.768,58.3,56.2,6.8,303
2024-07-07T23:46:19.9651620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.18,8.768,58.3,56.2,6.8,303
2024-07-07T23:46:20.2021593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,285.24,8.768,58.3,56.2,6.7,302
2024-07-07T23:46:20.4677298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,284.07,8.768,58.3,56.2,6.5,303
2024-07-07T23:46:20.7020871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.4,8.794,57.9,56.2,6.5,302
2024-07-07T23:46:20.9519637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.72,8.794,57.9,56.3,6.4,302
2024-07-07T23:46:21.2175284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.92,8.794,57.9,56.3,6.4,303
2024-07-07T23:46:21.4519457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,282.01,8.794,57.9,56.3,6.3,302
2024-07-07T23:46:21.7018574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.82,8.806,57.4,56.3,6.2,302
2024-07-07T23:46:21.9517887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.25,8.806,57.4,56.3,6.1,303
2024-07-07T23:46:22.2017827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.77,8.806,57.4,56.3,5.9,303
2024-07-07T23:46:22.4517581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.13,8.806,57.4,56.3,5.8,304
2024-07-07T23:46:22.7172907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.01,8.803,57.1,56.3,5.7,303
2024-07-07T23:46:22.9517362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276.42,8.803,57.1,56.4,5.6,305
2024-07-07T23:46:23.2016054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.53,8.803,57.1,56.4,5.6,307
2024-07-07T23:46:23.4515332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.53,8.803,57.1,56.4,5.6,307
2024-07-07T23:46:23.7014785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.56,8.788,57.1,56.4,5.6,306
2024-07-07T23:46:23.9514669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,276.62,8.788,57.1,56.6,5.6,307
2024-07-07T23:46:24.2013968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,277.37,8.788,57.1,56.6,5.7,306
2024-07-07T23:46:24.4550076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.21,8.788,57.1,56.6,5.7,304
2024-07-07T23:46:24.7049522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,277.71,8.762,57.5,56.6,5.7,304
2024-07-07T23:46:24.9548548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.13,8.762,57.5,56.7,5.9,303
2024-07-07T23:46:25.2048429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.99,8.762,57.5,56.7,5.9,302
2024-07-07T23:46:25.4548900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.73,8.762,57.5,56.7,6,302
2024-07-07T23:46:25.7047746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.85,8.735,57.8,56.7,6.1,302
2024-07-07T23:46:25.9546769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,281.58,8.735,57.8,56.7,6.2,302
2024-07-07T23:46:26.2046190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.03,8.735,57.8,56.7,6.4,302
2024-07-07T23:46:26.4545960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.52,8.735,57.8,56.7,6.5,301
2024-07-07T23:46:26.7045232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,284.74,8.71,58,56.7,6.6,302
2024-07-07T23:46:26.9544809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.66,8.71,58,56.6,6.7,303
2024-07-07T23:46:27.2044936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,286.96,8.692,57.7,56.6,6.9,303
2024-07-07T23:46:27.4579949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.22,8.692,57.7,56.6,6.9,304
2024-07-07T23:46:27.7078983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.22,8.692,57.7,56.6,6.9,304
2024-07-07T23:46:27.9579047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,286.5,8.692,57.7,56.6,6.8,304
2024-07-07T23:46:28.2078366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.22,8.692,57.7,56.6,6.9,304
2024-07-07T23:46:28.4577644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,287.48,8.692,57.7,56.6,6.9,305
2024-07-07T23:46:28.7077055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,287.41,8.694,57.3,56.6,6.9,306
2024-07-07T23:46:28.9576172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,287.39,8.694,57.3,56.5,6.9,306
2024-07-07T23:46:29.2075761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,287.07,8.694,57.3,56.5,6.8,308
2024-07-07T23:46:29.4619257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.48,8.694,57.3,56.5,6.6,308
2024-07-07T23:46:29.7118748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,285.86,8.725,56.8,56.5,6.7,309
2024-07-07T23:46:29.9618290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,286.69,8.725,56.8,56.6,6.8,309
2024-07-07T23:46:30.2118181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,283.93,8.725,56.8,56.6,6.5,307
2024-07-07T23:46:30.4617101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,283.14,8.725,56.8,56.6,6.4,307
2024-07-07T23:46:30.7116826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.55,8.768,56.5,56.6,6,309
2024-07-07T23:46:30.9616365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,280.11,8.768,56.5,56.6,6.1,306
2024-07-07T23:46:31.2116078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.84,8.801,56.4,56.6,6.1,306
2024-07-07T23:46:31.4642697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.84,8.801,56.4,56.6,6.1,306
2024-07-07T23:46:31.7142188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.13,8.801,56.4,56.6,6,307
2024-07-07T23:46:31.9642654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.15,8.801,56.4,56.8,6,307
2024-07-07T23:46:32.2141935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.15,8.801,56.4,56.8,6,307
2024-07-07T23:46:32.4641994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.06,8.817,56.4,56.8,6,307
2024-07-07T23:46:32.7141057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.13,8.817,56.4,56.8,6,308
2024-07-07T23:46:32.9658753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.18,8.817,56.4,56.9,5.9,306
2024-07-07T23:46:33.2139188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.18,8.817,56.4,56.9,5.9,306
2024-07-07T23:46:33.4639922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.18,8.817,56.4,56.9,5.9,306
2024-07-07T23:46:33.7139168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.28,8.817,56.6,56.9,5.9,305
2024-07-07T23:46:33.9638584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,278.21,8.817,56.6,57.1,5.9,304
2024-07-07T23:46:34.2001252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.98,8.817,56.6,57.1,6,304
2024-07-07T23:46:34.4500734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.1,8.817,56.6,57.1,5.9,303
2024-07-07T23:46:34.6999680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,279.84,8.808,56.8,57.1,6.1,303
2024-07-07T23:46:34.9499227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.98,8.808,56.8,57.3,6,302
2024-07-07T23:46:35.1999191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.98,8.808,56.8,57.3,6,302
2024-07-07T23:46:35.4498464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.23,8.808,56.8,57.3,5.9,302
2024-07-07T23:46:35.7154691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.6,8.793,57,57.3,5.9,303
2024-07-07T23:46:35.9653347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.23,8.793,57,57.3,6,302
2024-07-07T23:46:36.1997172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.73,8.793,57,57.3,5.8,302
2024-07-07T23:46:36.4496829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.73,8.793,57,57.3,5.8,302
2024-07-07T23:46:36.7152032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,277.95,8.766,57.1,57.3,5.8,302
2024-07-07T23:46:36.9495375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.2,8.766,57.1,57.3,5.7,302
2024-07-07T23:46:37.2151158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.7,8.766,57.1,57.3,5.8,300
2024-07-07T23:46:37.4494358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.09,8.766,57.1,57.3,5.7,301
2024-07-07T23:46:37.7150437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.33,8.734,57.2,57.3,5.7,301
2024-07-07T23:46:37.9493721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.2,8.734,57.2,57.3,5.8,302
2024-07-07T23:46:38.1993523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,278.96,8.734,57.2,57.3,5.9,302
2024-07-07T23:46:38.4493315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.82,8.734,57.2,57.3,5.9,301
2024-07-07T23:46:38.6992249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.11,8.693,57.3,57.3,5.9,301
2024-07-07T23:46:38.9491608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280,8.693,57.3,57.3,6,302
2024-07-07T23:46:39.1991428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.75,8.693,57.3,57.3,6.1,302
2024-07-07T23:46:39.4490554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.75,8.693,57.3,57.3,6.1,302
2024-07-07T23:46:39.6990160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.2,8.656,57.3,57.3,6,302
2024-07-07T23:46:39.9646027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.96,8.656,57.3,57.4,6.1,302
2024-07-07T23:46:40.2146396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,281.12,8.656,57.3,57.4,6.1,303
2024-07-07T23:46:40.4488572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,281.12,8.656,57.3,57.4,6.1,303
2024-07-07T23:46:40.7144582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,281.24,8.645,57.2,57.4,6.1,304
2024-07-07T23:46:40.9643344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.6,8.645,57.2,57.5,6,305
2024-07-07T23:46:41.1986678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.09,8.645,57.2,57.5,5.8,306
2024-07-07T23:46:41.4642819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.09,8.645,57.2,57.5,5.8,306
2024-07-07T23:46:41.7142192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.01,8.659,57,57.5,5.7,306
2024-07-07T23:46:41.9485715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,277.24,8.659,57,57.6,5.6,307
2024-07-07T23:46:42.2141171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,277.24,8.659,57,57.6,5.6,307
2024-07-07T23:46:42.4528657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.96,8.687,56.9,57.6,5.6,306
2024-07-07T23:46:42.7141428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.96,8.687,56.9,57.6,5.6,306
2024-07-07T23:46:42.9483383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,276.1,8.687,56.9,57.7,5.5,305
2024-07-07T23:46:43.2139549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.14,8.687,56.9,57.7,5.5,306
2024-07-07T23:46:43.4482660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.14,8.687,56.9,57.7,5.5,306
2024-07-07T23:46:43.7138238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.03,8.71,57.1,57.7,5.6,306
2024-07-07T23:46:43.9637832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.59,8.71,57.1,57.8,5.8,305
2024-07-07T23:46:44.2137434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,279.39,8.71,57.1,57.8,5.9,305
2024-07-07T23:46:44.4636737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.29,8.71,57.1,57.8,6,306
2024-07-07T23:46:44.6980137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.28,8.72,57.5,57.8,6.1,305
2024-07-07T23:46:44.9635631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,281.92,8.72,57.5,57.8,6.2,304
2024-07-07T23:46:45.2134833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.52,8.72,57.5,57.8,6.3,303
2024-07-07T23:46:45.4634237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,283.28,8.72,57.5,57.8,6.4,303
2024-07-07T23:46:45.7134256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,284.3,8.727,57.9,57.8,6.5,303
2024-07-07T23:46:45.9634161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.34,8.727,57.9,58,6.5,303
2024-07-07T23:46:46.2133187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,284.22,8.749,57.9,58,6.5,303
2024-07-07T23:46:46.4476731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,283.29,8.749,57.9,58,6.4,302
2024-07-07T23:46:46.7003892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,284.22,8.749,57.9,58,6.5,303
2024-07-07T23:46:46.9503416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,284.06,8.749,57.9,58.2,6.5,302
2024-07-07T23:46:47.2035560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.77,8.749,57.9,58.2,6.3,303
2024-07-07T23:46:47.4534670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.95,8.749,57.9,58.2,6.1,301
2024-07-07T23:46:47.7066094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,280.36,8.749,57.9,58.2,6,302
2024-07-07T23:46:47.9586437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,281.12,8.749,57.9,58.3,6.1,302
2024-07-07T23:46:48.2086544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.23,8.749,57.9,58.3,6,301
2024-07-07T23:46:48.4585924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.23,8.749,57.9,58.3,6,301
2024-07-07T23:46:48.7085303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,278.9,8.786,57.6,58.3,5.9,300
2024-07-07T23:46:48.9585323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.17,8.786,57.6,58.3,5.8,300
2024-07-07T23:46:49.2084535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.04,8.786,57.6,58.3,5.9,301
2024-07-07T23:46:49.4593125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.04,8.786,57.6,58.3,5.9,301
2024-07-07T23:46:49.7083247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,277.65,8.786,57.6,58.3,5.7,302
2024-07-07T23:46:49.9582912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,277.73,8.767,57.4,58.3,5.7,304
2024-07-07T23:46:50.2082067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.94,8.767,57.4,58.3,5.6,304
2024-07-07T23:46:50.4582521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.8,8.767,57.4,58.3,5.7,305
2024-07-07T23:46:50.7111868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.3,8.735,57.3,58.3,5.5,306
2024-07-07T23:46:50.9611522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.32,8.735,57.3,58.3,5.5,307
2024-07-07T23:46:51.2111312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.32,8.735,57.3,58.3,5.5,307
2024-07-07T23:46:51.4610514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.31,8.714,57.2,58.3,5.5,306
2024-07-07T23:46:51.7110109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,275.48,8.714,57.2,58.3,5.4,306
2024-07-07T23:46:51.9608861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,275.48,8.714,57.2,58.3,5.4,306
2024-07-07T23:46:52.2108618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.82,8.714,57.2,58.3,5.2,307
2024-07-07T23:46:52.4607268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.99,8.714,57.2,58.3,5.1,307
2024-07-07T23:46:52.7107988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,271.36,8.717,57.3,58.3,4.9,308
2024-07-07T23:46:52.9607078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.2,8.717,57.3,58.4,4.9,310
2024-07-07T23:46:53.2107468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.04,8.717,57.3,58.4,5.1,308
2024-07-07T23:46:53.4606120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.59,8.717,57.3,58.4,5.3,311
2024-07-07T23:46:53.7105403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.51,8.717,57.3,58.4,5.3,312
2024-07-07T23:46:53.9604932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,273.71,8.722,57.5,58.5,5.2,313
2024-07-07T23:46:54.2104600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.7,8.722,57.5,58.5,5.3,312
2024-07-07T23:46:54.4603822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.51,8.722,57.5,58.5,5.4,313
2024-07-07T23:46:54.7103645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276,8.712,57.9,58.5,5.4,313
2024-07-07T23:46:54.9603560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276,8.712,57.9,58.5,5.4,313
2024-07-07T23:46:55.2102749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.91,8.712,57.9,58.5,5.4,314
2024-07-07T23:46:55.4602201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.82,8.712,57.9,58.5,5.5,314
2024-07-07T23:46:55.7101450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.34,8.696,58.3,58.5,5.5,314
2024-07-07T23:46:55.9601083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.12,8.696,58.3,58.4,5.8,313
2024-07-07T23:46:56.2101535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.12,8.696,58.3,58.4,5.8,313
2024-07-07T23:46:56.4600703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.93,8.696,58.3,58.4,6,314
2024-07-07T23:46:56.7100024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.33,8.694,58.7,58.4,6,313
2024-07-07T23:46:56.9599510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.23,8.694,58.7,58.3,6.1,313
2024-07-07T23:46:57.2098522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.06,8.694,58.7,58.3,6.2,312
2024-07-07T23:46:57.4598609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,283.06,8.694,58.7,58.3,6.1,310
2024-07-07T23:46:57.7097700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,283.82,8.694,58.7,58.3,6.2,309
2024-07-07T23:46:57.9597434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,284.84,8.704,59,58.2,6.3,309
2024-07-07T23:46:58.2097300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,284.57,8.704,59,58.2,6.3,307
2024-07-07T23:46:58.4596733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.52,8.704,59,58.2,6.4,308
2024-07-07T23:46:58.7095609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,285.89,8.719,59,58.2,6.5,306
2024-07-07T23:46:58.9595663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,285.74,8.719,59,58.4,6.5,305
2024-07-07T23:46:59.2094748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,285.74,8.719,59,58.4,6.5,305
2024-07-07T23:46:59.4594376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,285.35,8.719,59,58.4,6.5,303
2024-07-07T23:46:59.7093120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.37,8.723,58.8,58.4,6.5,304
2024-07-07T23:46:59.9593493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.5,8.723,58.8,58.8,6.4,303
2024-07-07T23:47:00.2092898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,283.42,8.723,58.4,58.8,6.3,303
2024-07-07T23:47:00.4591499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,283.42,8.723,58.4,58.8,6.3,303
2024-07-07T23:47:00.7092233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,282.82,8.723,58.4,58.8,6.2,304
2024-07-07T23:47:00.9591811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.86,8.723,58.4,59.1,6.2,304
2024-07-07T23:47:01.1969239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.95,8.723,58.4,59.1,6.1,303
2024-07-07T23:47:01.4469148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.52,8.723,58.4,59.1,5.9,304
2024-07-07T23:47:01.6968565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,278.52,8.719,58,59.1,5.7,303
2024-07-07T23:47:01.9466506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.87,8.719,58,59.3,5.6,305
2024-07-07T23:47:02.1966285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.06,8.719,58,59.3,5.5,305
2024-07-07T23:47:02.4466950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,275.43,8.719,58,59.3,5.3,305
2024-07-07T23:47:02.7001626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.4,8.706,57.9,59.3,5.3,306
2024-07-07T23:47:02.9501207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.4,8.706,57.9,59.3,5.3,307
2024-07-07T23:47:03.2000781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.48,8.706,57.9,59.3,5.2,309
2024-07-07T23:47:03.4499066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,273.62,8.706,57.9,59.3,5.1,309
2024-07-07T23:47:03.6998588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,273.83,8.685,58,59.3,5.1,309
2024-07-07T23:47:03.9498350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.57,8.685,58,59.2,5.2,311
2024-07-07T23:47:04.1997316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.8,8.685,58,59.2,5.7,315
2024-07-07T23:47:04.4498362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.53,8.685,58,59.2,5.9,317
2024-07-07T23:47:04.6997554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.63,8.674,58.4,59.2,5.6,320
2024-07-07T23:47:04.9496840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.69,8.674,58.4,59,5.8,320
2024-07-07T23:47:05.2010409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.69,8.674,58.4,59,5.8,320
2024-07-07T23:47:05.4496124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.85,8.674,58.4,59,5.7,319
2024-07-07T23:47:05.6995514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.61,8.673,58.9,59,5.9,317
2024-07-07T23:47:05.9495428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,281.63,8.673,58.9,58.7,5.9,317
2024-07-07T23:47:06.1994863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.58,8.673,58.9,58.7,6.1,316
2024-07-07T23:47:06.4494131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.42,8.673,58.9,58.7,6.3,314
2024-07-07T23:47:06.6993941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.88,8.672,59.3,58.7,6.3,316
2024-07-07T23:47:06.9493410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.77,8.672,59.3,58.6,6.4,315
2024-07-07T23:47:07.1992612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.77,8.672,59.3,58.6,6.4,315
2024-07-07T23:47:07.4492140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.69,8.672,59.3,58.6,6.5,315
2024-07-07T23:47:07.6991668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.09,8.671,59.5,58.6,6.2,314
2024-07-07T23:47:07.9491267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,284.97,8.671,59.5,58.6,6.2,312
2024-07-07T23:47:08.1990990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,285.04,8.671,59.5,58.6,6.2,313
2024-07-07T23:47:08.4512022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,284.97,8.671,59.5,58.6,6.2,312
2024-07-07T23:47:08.7038335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,283.84,8.676,59.4,58.6,6.1,310
2024-07-07T23:47:08.9537154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,285.44,8.676,59.4,58.9,6.3,309
2024-07-07T23:47:09.2037122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,286.4,8.676,59.4,58.9,6.4,310
2024-07-07T23:47:09.4536765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,287.24,8.676,59.4,58.9,6.5,310
2024-07-07T23:47:09.7035847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,287.24,8.676,59.4,58.9,6.5,310
2024-07-07T23:47:09.9536305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.58,8.697,59.1,59.2,6.6,309
2024-07-07T23:47:10.2036136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,290.85,8.697,59.1,59.2,7,309
2024-07-07T23:47:10.4536093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,290.04,8.697,59.1,59.2,6.9,309
2024-07-07T23:47:10.7036519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,289.41,8.697,59.1,59.2,6.8,310
2024-07-07T23:47:10.9534778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,290.25,8.735,58.9,59.6,6.9,312
2024-07-07T23:47:11.2035115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,289.71,8.735,58.9,59.6,6.9,309
2024-07-07T23:47:11.4535155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,289.71,8.735,58.9,59.6,6.9,309
2024-07-07T23:47:11.7034430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,288.5,8.771,58.7,59.6,6.8,309
2024-07-07T23:47:11.9534772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,288.83,8.771,58.7,59.7,6.8,311
2024-07-07T23:47:12.2034998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,288.83,8.771,58.7,59.7,6.8,311
2024-07-07T23:47:12.4534019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,289.52,8.771,58.7,59.7,6.9,310
2024-07-07T23:47:12.7033873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,288.4,8.789,58.7,59.7,6.8,309
2024-07-07T23:47:12.9534173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.74,8.789,58.7,59.7,6.6,309
2024-07-07T23:47:13.2033433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.56,8.789,58.7,59.7,6.8,310
2024-07-07T23:47:13.4533500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.74,8.789,58.7,59.7,6.6,309
2024-07-07T23:47:13.7032231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.74,8.789,58.7,59.7,6.6,309
2024-07-07T23:47:13.9533077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,286.18,8.782,59,59.5,6.5,309
2024-07-07T23:47:14.2033094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.9,8.782,59,59.5,6.5,307
2024-07-07T23:47:14.4531383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,286.86,8.782,59,59.5,6.6,308
2024-07-07T23:47:14.7032373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,288.26,8.767,59.4,59.5,6.7,309
2024-07-07T23:47:14.9532887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.62,8.767,59.4,59.1,6.8,307
2024-07-07T23:47:15.2067449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,289.92,8.767,59.4,59.1,7,306
2024-07-07T23:47:15.4567631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,288.68,8.762,60,59.1,6.8,305
2024-07-07T23:47:15.7067016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,289.66,8.762,60,59.1,6.9,306
2024-07-07T23:47:15.9566938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,288.59,8.762,60,58.7,6.8,305
2024-07-07T23:47:16.2066417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.36,8.762,60,58.7,6.8,304
2024-07-07T23:47:16.4479205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,288.11,8.762,60,58.7,6.8,303
2024-07-07T23:47:16.6978839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,289.51,8.752,60.3,58.7,7,302
2024-07-07T23:47:16.9479226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.48,8.752,60.3,58.6,7,302
2024-07-07T23:47:17.1978872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.48,8.752,60.3,58.6,7,302
2024-07-07T23:47:17.4478636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,290.83,8.752,60.3,58.6,7.2,302
2024-07-07T23:47:17.6977910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,291.25,8.724,60.2,58.6,7.3,301
2024-07-07T23:47:17.9477047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,289.97,8.724,60.2,58.7,7.1,301
2024-07-07T23:47:18.1977713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,289.66,8.724,60.2,58.7,7.1,300
2024-07-07T23:47:18.4476798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.29,8.724,60.2,58.7,7.3,301
2024-07-07T23:47:18.6976996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,290.63,8.724,60.2,58.7,7.2,301
2024-07-07T23:47:18.9476446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,290.28,8.683,59.8,58.9,7.1,302
2024-07-07T23:47:19.1976701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,289.16,8.683,59.8,58.9,6.9,303
2024-07-07T23:47:19.4476631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,289.59,8.683,59.8,58.9,7,302
2024-07-07T23:47:19.6975666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,288.45,8.683,59.8,58.9,6.8,303
2024-07-07T23:47:19.9475615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,288.08,8.659,59.4,59.1,6.8,302
2024-07-07T23:47:20.1974656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,288.08,8.659,59.4,59.1,6.8,302
2024-07-07T23:47:20.4475100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.61,8.659,59.4,59.1,6.7,303
2024-07-07T23:47:20.6974638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,287.6,8.66,59.1,59.1,6.7,304
2024-07-07T23:47:20.9474588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,287.26,8.66,59.1,59.1,6.6,306
2024-07-07T23:47:21.1974834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.81,8.66,59.1,59.1,6.8,306
2024-07-07T23:47:21.4473677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,288.44,8.66,59.1,59.1,6.7,308
2024-07-07T23:47:21.6974032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,288.53,8.674,59.1,59.1,6.7,309
2024-07-07T23:47:21.9473649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.33,8.674,59.1,59,6.8,309
2024-07-07T23:47:22.1972383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.33,8.674,59.1,59,6.8,309
2024-07-07T23:47:22.4472704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.33,8.674,59.1,59,6.8,309
2024-07-07T23:47:22.6972409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,290.15,8.674,59.1,59,6.9,309
2024-07-07T23:47:22.9471563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.81,8.674,59.2,58.9,7.1,309
2024-07-07T23:47:23.1971860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.61,8.674,59.2,58.9,7.2,309
2024-07-07T23:47:23.4471471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.39,8.674,59.2,58.9,7.3,309
2024-07-07T23:47:23.6971284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,294.47,8.674,59.2,58.9,7.4,310
2024-07-07T23:47:23.9471295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.8,8.665,59.5,58.8,7.5,311
2024-07-07T23:47:24.1970616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.8,8.665,59.5,58.8,7.5,311
2024-07-07T23:47:24.4470445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.8,8.665,59.5,58.8,7.5,311
2024-07-07T23:47:24.6970193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,295.04,8.67,59.6,58.8,7.4,311
2024-07-07T23:47:24.9469930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,294.72,8.67,59.6,58.7,7.4,310
2024-07-07T23:47:25.1969522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,295.5,8.67,59.6,58.7,7.5,310
2024-07-07T23:47:25.4469313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.01,8.67,59.6,58.7,7.4,311
2024-07-07T23:47:25.7050412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.81,8.67,59.6,58.7,7.5,311
2024-07-07T23:47:25.9468675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,294.82,8.708,59.7,58.7,7.4,311
2024-07-07T23:47:26.2005253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.45,8.708,59.7,58.7,7.2,312
2024-07-07T23:47:26.4504179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,293.21,8.708,59.7,58.7,7.2,311
2024-07-07T23:47:26.7003670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.17,8.774,59.7,58.7,7.1,312
2024-07-07T23:47:26.9503501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,289.91,8.774,59.7,58.6,6.9,309
2024-07-07T23:47:27.2003047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,289.91,8.774,59.7,58.6,6.9,309
2024-07-07T23:47:27.4503057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,291.23,8.774,59.7,58.6,7.1,308
2024-07-07T23:47:27.7002491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.59,8.839,59.7,58.6,7.1,307
2024-07-07T23:47:27.9501311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,290.31,8.839,59.7,58.5,7.1,306
2024-07-07T23:47:28.2001520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,290.77,8.839,59.7,58.5,7.2,305
2024-07-07T23:47:28.4500866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,291.18,8.839,59.7,58.5,7.3,304
2024-07-07T23:47:28.7000431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.16,8.864,59.8,58.5,7.4,302
2024-07-07T23:47:28.9500814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.1,8.864,59.8,58.3,7.4,302
2024-07-07T23:47:29.1998425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.1,8.864,59.8,58.3,7.4,302
2024-07-07T23:47:29.4499550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,289.78,8.864,59.8,58.3,7.2,302
2024-07-07T23:47:29.6999622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.13,8.846,59.7,58.3,7.4,302
2024-07-07T23:47:29.9498779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.44,8.846,59.7,58.1,7.2,301
2024-07-07T23:47:30.1998032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,290.04,8.846,59.7,58.1,7.2,303
2024-07-07T23:47:30.4497255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,289.08,8.846,59.7,58.1,7.1,302
2024-07-07T23:47:30.6997680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.44,8.799,59.4,58.1,7,302
2024-07-07T23:47:30.9496739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,289.66,8.799,59.4,58,7.1,304
2024-07-07T23:47:31.1996813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,289.38,8.799,59.4,58,7.1,303
2024-07-07T23:47:31.4496203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,291.05,8.799,59.4,58,7.3,304
2024-07-07T23:47:31.6996293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,290.35,8.762,59.1,58,7.2,304
2024-07-07T23:47:31.9495239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,288.94,8.762,59.1,58,7,304
2024-07-07T23:47:32.1995187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,287.5,8.762,59.1,58,6.8,304
2024-07-07T23:47:32.4494578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286.78,8.762,59.1,58,6.7,304
2024-07-07T23:47:32.6994112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,286.57,8.757,58.8,58,6.7,304
2024-07-07T23:47:32.9493860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.71,8.757,58.8,58.1,6.5,302
2024-07-07T23:47:33.1994054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.65,8.757,58.8,58.1,6.6,303
2024-07-07T23:47:33.4492782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.37,8.757,58.8,58.1,6.4,304
2024-07-07T23:47:33.6992576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.31,8.757,58.8,58.1,6.5,305
2024-07-07T23:47:33.9492143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.33,8.754,58.8,58.1,6.5,305
2024-07-07T23:47:34.1991638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.51,8.754,58.8,58.1,6.5,306
2024-07-07T23:47:34.4491742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.51,8.754,58.8,58.1,6.5,306
2024-07-07T23:47:34.6991362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.51,8.754,58.8,58.1,6.5,306
2024-07-07T23:47:34.9490201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,287.27,8.734,59,57.9,6.7,306
2024-07-07T23:47:35.1989668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,287.8,8.734,59,57.9,6.8,305
2024-07-07T23:47:35.4489613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,287.8,8.734,59,57.9,6.8,305
2024-07-07T23:47:35.6989406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.99,8.734,59,57.9,7.1,305
2024-07-07T23:47:35.9488693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,290.33,8.704,59.3,57.7,7.1,305
2024-07-07T23:47:36.1988941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,291.75,8.704,59.3,57.7,7.3,305
2024-07-07T23:47:36.4488023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.14,8.704,59.3,57.7,7.5,305
2024-07-07T23:47:36.6987347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,293.71,8.687,59.5,57.7,7.6,304
2024-07-07T23:47:36.9486945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,294.26,8.687,59.5,57.4,7.7,304
2024-07-07T23:47:37.1986546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,294.26,8.687,59.5,57.4,7.7,304
2024-07-07T23:47:37.4485628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,294.63,8.687,59.5,57.4,7.7,305
2024-07-07T23:47:37.6985742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,295.05,8.696,59.4,57.4,7.9,303
2024-07-07T23:47:37.9485398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,294.38,8.696,59.4,57.3,7.8,303
2024-07-07T23:47:38.1984602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,293.73,8.696,59.4,57.3,7.7,303
2024-07-07T23:47:38.4484368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,293.36,8.696,59.4,57.3,7.7,302
2024-07-07T23:47:38.6983826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,292.97,8.732,59.1,57.3,7.7,302
2024-07-07T23:47:38.9484056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,292.93,8.732,59.1,57.2,7.7,302
2024-07-07T23:47:39.1983235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,293.56,8.732,59.1,57.2,7.8,302
2024-07-07T23:47:39.4482933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,292.93,8.732,59.1,57.2,7.7,302
2024-07-07T23:47:39.6982891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.74,8.774,58.6,57.2,7.5,301
2024-07-07T23:47:39.9482501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,292.05,8.774,58.6,57.3,7.7,301
2024-07-07T23:47:40.1981844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,290.42,8.774,58.6,57.3,7.5,300
2024-07-07T23:47:40.4480835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,290.42,8.774,58.6,57.3,7.5,300
2024-07-07T23:47:40.6980362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,290.31,8.798,58.1,57.3,7.5,301
2024-07-07T23:47:40.9501326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,290.02,8.798,58.1,57.4,7.4,302
2024-07-07T23:47:41.1999399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.02,8.798,58.1,57.4,7.5,303
2024-07-07T23:47:41.4500132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,289.66,8.798,58.1,57.4,7.3,303
2024-07-07T23:47:41.7108732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,288.03,8.804,57.8,57.4,7.1,303
2024-07-07T23:47:41.9452237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,287.35,8.804,57.8,57.5,7,303
2024-07-07T23:47:42.1984500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.64,8.804,57.8,57.5,6.9,303
2024-07-07T23:47:42.4483582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,284.97,8.804,57.8,57.5,6.7,302
2024-07-07T23:47:42.6982775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.11,8.806,57.7,57.5,6.7,303
2024-07-07T23:47:42.9483110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.67,8.806,57.7,57.6,6.5,303
2024-07-07T23:47:43.1981790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,282.75,8.806,57.7,57.6,6.4,302
2024-07-07T23:47:43.4481902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,285.76,8.806,57.7,57.6,6.7,306
2024-07-07T23:47:43.6981351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.28,8.808,58,57.6,6.5,305
2024-07-07T23:47:43.9480767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.45,8.808,58,57.6,6.5,306
2024-07-07T23:47:44.1979651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.09,8.808,58,57.6,6.5,304
2024-07-07T23:47:44.4477470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.43,8.808,58,57.6,6.3,303
2024-07-07T23:47:44.6979511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,284.39,8.798,58.3,57.6,6.5,304
2024-07-07T23:47:44.9478916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,282.72,8.798,58.3,57.5,6.3,303
2024-07-07T23:47:45.1978184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,283.81,8.798,58.3,57.5,6.4,305
2024-07-07T23:47:45.4477918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,285.69,8.798,58.3,57.5,6.6,307
2024-07-07T23:47:45.6977414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,287.91,8.772,58.7,57.5,6.8,308
2024-07-07T23:47:45.9476654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.21,8.772,58.7,57.3,6.8,305
2024-07-07T23:47:46.1976592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,285.74,8.772,58.7,57.3,6.6,305
2024-07-07T23:47:46.4476075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,287.86,8.772,58.7,57.3,7,302
2024-07-07T23:47:46.6975791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.14,8.747,58.9,57.3,7,302
2024-07-07T23:47:46.9475270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.05,8.747,58.9,57,7,302
2024-07-07T23:47:47.1974846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,287.76,8.747,58.9,57,7,301
2024-07-07T23:47:47.4474329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.05,8.747,58.9,57,7,302
2024-07-07T23:47:47.6972943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,288.89,8.73,59,57,7.1,302
2024-07-07T23:47:47.9473312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,289.14,8.73,59,56.7,7.2,301
2024-07-07T23:47:48.1972665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,290.43,8.73,59,56.7,7.4,301
2024-07-07T23:47:48.4471859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,289.72,8.73,58.9,56.7,7.3,301
2024-07-07T23:47:48.6996712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,290.36,8.73,58.9,56.7,7.4,301
2024-07-07T23:47:48.9495918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,290.93,8.73,58.9,56.5,7.5,301
2024-07-07T23:47:49.2027472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.57,8.73,58.9,56.5,7.5,300
2024-07-07T23:47:49.4526819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.17,8.73,58.9,56.5,7.7,301
2024-07-07T23:47:49.7026365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,292.55,8.73,58.9,56.5,7.7,302
2024-07-07T23:47:49.9525513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,292.55,8.73,58.9,56.5,7.7,302
2024-07-07T23:47:50.2025442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.3,8.739,58.5,56.5,8,300
2024-07-07T23:47:50.4525330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,291.71,8.739,58.5,56.5,7.8,299
2024-07-07T23:47:50.7025211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,291.89,8.739,58.5,56.5,7.9,298
2024-07-07T23:47:50.9524197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,290.38,8.75,57.9,56.7,7.7,298
2024-07-07T23:47:51.2023617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.71,8.75,57.9,56.7,8.1,298
2024-07-07T23:47:51.4523550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.71,8.75,57.9,56.7,8.1,298
2024-07-07T23:47:51.7022300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,292.19,8.764,57.4,56.7,8,299
2024-07-07T23:47:51.9522572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.71,8.764,57.4,57,7.9,299
2024-07-07T23:47:52.2021686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,290.49,8.764,57.4,57,7.7,299
2024-07-07T23:47:52.4521464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,290.23,8.764,57.4,57,7.6,300
2024-07-07T23:47:52.7018944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,289.25,8.779,57,57,7.5,300
2024-07-07T23:47:52.9519962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.39,8.779,57,57.4,7.3,301
2024-07-07T23:47:53.2019869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,285.78,8.779,57,57.4,7,299
2024-07-07T23:47:53.4519712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.71,8.779,57,57.4,7.2,301
2024-07-07T23:47:53.7019203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.71,8.779,57,57.4,7.2,301
2024-07-07T23:47:53.9517805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,284.75,8.798,56.9,57.7,6.9,298
2024-07-07T23:47:54.2017941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.66,8.798,56.9,57.7,6.7,299
2024-07-07T23:47:54.4517150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,284.13,8.798,56.9,57.7,6.7,301
2024-07-07T23:47:54.7017306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,282.4,8.799,57.2,57.7,6.4,302
2024-07-07T23:47:54.9516752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.21,8.799,57.2,57.7,6.4,301
2024-07-07T23:47:55.2014721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.93,8.799,57.2,57.7,6.5,301
2024-07-07T23:47:55.4515936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,282.01,8.799,57.2,57.7,6.4,300
2024-07-07T23:47:55.7015070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.16,8.785,57.6,57.7,6.2,301
2024-07-07T23:47:55.9514289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,281.64,8.785,57.6,57.7,6.2,304
2024-07-07T23:47:56.2014535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,281.64,8.785,57.6,57.7,6.2,304
2024-07-07T23:47:56.4513751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,281.78,8.785,57.6,57.7,6.2,305
2024-07-07T23:47:56.7013078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,282.98,8.769,58,57.7,6.3,305
2024-07-07T23:47:56.9512495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.75,8.769,58,57.7,6.4,305
2024-07-07T23:47:57.2012193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.75,8.769,58,57.7,6.4,305
2024-07-07T23:47:57.4510637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.75,8.769,58,57.7,6.4,305
2024-07-07T23:47:57.7012642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,285.27,8.769,58,57.7,6.6,305
2024-07-07T23:47:57.9510508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,284.72,8.753,58.4,57.6,6.5,304
2024-07-07T23:47:58.2010688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,285.97,8.753,58.4,57.6,6.7,303
2024-07-07T23:47:58.4510071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,287.83,8.753,58.4,57.6,7,302
2024-07-07T23:47:58.7010464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,288.09,8.745,58.7,57.6,7,302
2024-07-07T23:47:58.9509443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.78,8.745,58.7,57.5,7,301
2024-07-07T23:47:59.2008911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,288.06,8.745,58.7,57.5,7,302
2024-07-07T23:47:59.4508204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.76,8.748,58.7,57.5,7,301
2024-07-07T23:47:59.7007484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,288.13,8.748,58.7,57.5,7.1,300
2024-07-07T23:47:59.9507199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.37,8.748,58.7,57.5,7.4,298
2024-07-07T23:48:00.2007248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.46,8.748,58.7,57.5,7.2,299
2024-07-07T23:48:00.4505898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.37,8.748,58.7,57.5,7.4,298
2024-07-07T23:48:00.7005595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,288.43,8.759,58.3,57.5,7.3,298
2024-07-07T23:48:00.9504999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.47,8.759,58.3,57.6,7.3,298
2024-07-07T23:48:01.2005004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,289.78,8.759,58.3,57.6,7.4,300
2024-07-07T23:48:01.4504066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,289.78,8.759,58.3,57.6,7.4,300
2024-07-07T23:48:01.7004061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289.36,8.775,57.8,57.6,7.4,300
2024-07-07T23:48:01.9502771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,289.09,8.775,57.8,57.8,7.3,301
2024-07-07T23:48:02.2001987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.76,8.775,57.8,57.8,7.4,301
2024-07-07T23:48:02.4501526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.76,8.775,57.8,57.8,7.4,301
2024-07-07T23:48:02.6921469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,290.75,8.775,57.4,57.8,7.4,305
2024-07-07T23:48:02.9487354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,289.79,8.775,57.4,58,7.3,304
2024-07-07T23:48:03.1986893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,289.34,8.775,57.4,58,7.2,305
2024-07-07T23:48:03.4486531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,287.6,8.775,57.4,58,7,304
2024-07-07T23:48:03.6985628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,286.79,8.774,57.3,58,6.9,304
2024-07-07T23:48:03.9485842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,285.85,8.774,57.3,58.1,6.8,303
2024-07-07T23:48:04.1984106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.52,8.774,57.3,58.1,6.7,305
2024-07-07T23:48:04.4484151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,283.98,8.774,57.3,58.1,6.5,305
2024-07-07T23:48:04.6983982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,284.35,8.768,57.5,58.1,6.5,306
2024-07-07T23:48:04.9483237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,284.38,8.768,57.5,58.3,6.5,306
2024-07-07T23:48:05.1982983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,282.79,8.768,57.5,58.3,6.3,306
2024-07-07T23:48:05.4482639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.21,8.768,57.5,58.3,6.5,305
2024-07-07T23:48:05.6982110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.31,8.768,57.5,58.3,6.7,308
2024-07-07T23:48:05.9538659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.07,8.76,58.2,58.5,6.1,308
2024-07-07T23:48:06.2038169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.79,8.76,58.2,58.5,6.2,307
2024-07-07T23:48:06.4537737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,284.4,8.76,58.2,58.5,6.4,307
2024-07-07T23:48:06.7037250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.95,8.747,59,58.5,6.5,307
2024-07-07T23:48:06.9536876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,285.97,8.747,59,58.6,6.5,307
2024-07-07T23:48:07.2036234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,284.09,8.747,59,58.6,6.3,305
2024-07-07T23:48:07.4536499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,285.03,8.747,59,58.6,6.5,302
2024-07-07T23:48:07.7035667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,286.43,8.735,59.8,58.6,6.6,302
2024-07-07T23:48:07.9534182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,286.43,8.735,59.8,58.6,6.6,302
2024-07-07T23:48:08.2034521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,287.13,8.735,59.8,58.6,6.7,302
2024-07-07T23:48:08.4533998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,287.83,8.735,59.8,58.6,6.8,302
2024-07-07T23:48:08.6897214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,288.79,8.74,60.2,58.6,6.9,302
2024-07-07T23:48:08.9396459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,288.54,8.74,60.2,58.7,6.9,301
2024-07-07T23:48:09.2051003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,290.48,8.74,60.2,58.7,7.1,303
2024-07-07T23:48:09.4551457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,290.48,8.74,60.2,58.7,7.1,303
2024-07-07T23:48:09.7051067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,291.16,8.74,60.2,58.7,7.2,303
2024-07-07T23:48:09.9550635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,291.95,8.751,60,58.7,7.3,304
2024-07-07T23:48:10.2050193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,294.7,8.751,60,58.7,7.6,306
2024-07-07T23:48:10.4549896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,292.65,8.751,60,58.7,7.4,304
2024-07-07T23:48:10.7049104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,292.51,8.758,59.4,58.7,7.4,305
2024-07-07T23:48:10.9548886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,289.34,8.758,59.4,58.6,7,304
2024-07-07T23:48:11.2048070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.19,8.758,59.4,58.6,7.5,305
2024-07-07T23:48:11.4547394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,293.83,8.758,59.4,58.6,7.5,307
2024-07-07T23:48:11.7047156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,292.41,8.766,58.5,58.6,7.4,307
2024-07-07T23:48:11.9570064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,292.47,8.766,58.5,58.8,7.4,307
2024-07-07T23:48:12.2069561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,290.18,8.766,58.5,58.8,7.1,307
2024-07-07T23:48:12.4568936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,287.06,8.766,58.5,58.8,6.7,307
2024-07-07T23:48:12.7068785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.81,8.791,57.9,58.8,6.5,307
2024-07-07T23:48:12.9567720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,287.23,8.791,57.9,58.9,6.8,307
2024-07-07T23:48:13.1912079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,284.82,8.791,57.9,58.9,6.5,307
2024-07-07T23:48:13.4411020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,284.14,8.791,57.9,58.9,6.4,308
2024-07-07T23:48:13.6910528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,281.3,8.822,57.9,58.9,6.1,306
2024-07-07T23:48:13.9566034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.71,8.822,57.9,59.1,5.9,306
2024-07-07T23:48:14.1909296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.71,8.822,57.9,59.1,5.9,306
2024-07-07T23:48:14.4408667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,281.32,8.822,57.9,59.1,6.1,306
2024-07-07T23:48:14.7064538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.37,8.837,58.5,59.1,6.3,306
2024-07-07T23:48:14.9564230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.79,8.837,58.5,59.2,6.2,308
2024-07-07T23:48:15.1907550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,282.47,8.837,58.5,59.2,6.2,305
2024-07-07T23:48:15.4406719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.96,8.837,58.5,59.2,6.5,306
2024-07-07T23:48:15.6906177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,286.08,8.821,59.2,59.2,6.5,309
2024-07-07T23:48:15.9561842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,286.07,8.821,59.2,59.1,6.5,309
2024-07-07T23:48:16.1905420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,287.7,8.821,59.2,59.1,6.7,309
2024-07-07T23:48:16.4405356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.68,8.821,59.2,59.1,6.8,310
2024-07-07T23:48:16.6904675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,290.18,8.791,59.8,59.1,6.9,310
2024-07-07T23:48:16.9404183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,290.14,8.791,59.8,58.9,6.9,310
2024-07-07T23:48:17.1903453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,289.15,8.791,59.8,58.9,6.8,309
2024-07-07T23:48:17.4403604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,289.94,8.791,59.8,58.9,6.9,309
2024-07-07T23:48:17.6902359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,290.27,8.777,60.1,58.9,6.9,309
2024-07-07T23:48:17.9558550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.2,8.777,60.1,58.6,6.9,309
2024-07-07T23:48:18.1900792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,291.21,8.777,60.1,58.6,7,310
2024-07-07T23:48:18.4401223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.2,8.777,60.1,58.6,6.9,309
2024-07-07T23:48:18.6934286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,291.01,8.785,60.2,58.6,7,309
2024-07-07T23:48:18.9434105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.19,8.785,60.2,58.4,7,310
2024-07-07T23:48:19.1933577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.5,8.785,60.2,58.4,7.2,309
2024-07-07T23:48:19.4434334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,294.02,8.785,60.2,58.4,7.4,309
2024-07-07T23:48:19.6933432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.22,8.796,60.1,58.4,7.5,311
2024-07-07T23:48:19.9433579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.77,8.796,60.1,58.2,7.8,309
2024-07-07T23:48:20.1932905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,297.82,8.796,60.1,58.2,8,308
2024-07-07T23:48:20.4432352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,299.45,8.796,60.1,58.2,8.3,307
2024-07-07T23:48:20.6931730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,299.09,8.798,59.9,58.2,8.4,305
2024-07-07T23:48:20.9431738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,299.5,8.798,59.9,58.1,8.4,306
2024-07-07T23:48:21.1931660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.42,8.798,59.9,58.1,8.3,305
2024-07-07T23:48:21.4430808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,299.5,8.798,59.9,58.1,8.4,306
2024-07-07T23:48:21.6929924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,299.21,8.808,59.5,58.1,8.4,306
2024-07-07T23:48:21.9429533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.9,8.808,59.5,58.1,8.2,306
2024-07-07T23:48:22.1928898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,298.32,8.808,59.5,58.1,8.2,307
2024-07-07T23:48:22.4428731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,296.83,8.808,59.5,58.1,8.1,305
2024-07-07T23:48:22.6928125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.95,8.821,59,58.1,8,308
2024-07-07T23:48:22.9464093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.27,8.821,59,58.2,7.9,308
2024-07-07T23:48:23.2019187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.69,8.821,59,58.2,8.1,308
2024-07-07T23:48:23.4518850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,297.3,8.821,59,58.2,8.1,307
2024-07-07T23:48:23.7018256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.95,8.825,58.6,58.2,8,306
2024-07-07T23:48:23.9517581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,295.73,8.825,58.6,58.5,7.9,307
2024-07-07T23:48:24.2017695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,295.36,8.825,58.6,58.5,7.8,308
2024-07-07T23:48:24.4516258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,295.7,8.825,58.6,58.5,7.8,309
2024-07-07T23:48:24.7016199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.95,8.83,58.4,58.5,7.5,308
2024-07-07T23:48:24.9514695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,294.49,8.83,58.4,58.6,7.7,308
2024-07-07T23:48:25.2015268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.68,8.83,58.4,58.6,7.5,307
2024-07-07T23:48:25.4514557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.68,8.83,58.4,58.6,7.5,307
2024-07-07T23:48:25.7014480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.97,8.842,58.5,58.6,7.5,308
2024-07-07T23:48:25.9513691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,290.65,8.842,58.5,58.5,7.2,308
2024-07-07T23:48:26.2013654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,290.4,8.842,58.5,58.5,7.2,307
2024-07-07T23:48:26.4512999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,290.65,8.842,58.5,58.5,7.2,308
2024-07-07T23:48:26.7011389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.9,8.853,58.9,58.5,7.3,309
2024-07-07T23:48:26.9511949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,291.83,8.853,58.9,58.2,7.3,309
2024-07-07T23:48:27.2011136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.36,8.853,58.9,58.2,7.5,309
2024-07-07T23:48:27.4510349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,294.12,8.853,58.9,58.2,7.6,309
2024-07-07T23:48:27.7010883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.88,8.843,59.3,58.2,7.7,308
2024-07-07T23:48:27.9510156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.74,8.843,59.3,57.8,7.7,308
2024-07-07T23:48:28.2009161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,293.29,8.843,59.3,57.8,7.5,308
2024-07-07T23:48:28.4509213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,293.7,8.843,59.3,57.8,7.6,307
2024-07-07T23:48:28.7008937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,296.02,8.829,59.5,57.8,7.9,307
2024-07-07T23:48:28.9545434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,295.5,8.829,59.5,57.4,7.9,306
2024-07-07T23:48:29.2081326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,294.83,8.829,59.5,57.4,7.8,306
2024-07-07T23:48:29.4388060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.19,8.829,59.5,57.4,7.8,307
2024-07-07T23:48:29.7044089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.91,8.816,59.5,57.4,8.1,306
2024-07-07T23:48:29.9543858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,298.08,8.816,59.5,57.1,8.3,306
2024-07-07T23:48:30.2043217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.72,8.816,59.5,57.1,8.4,306
2024-07-07T23:48:30.4541876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,297.02,8.816,59.5,57.1,8.2,305
2024-07-07T23:48:30.7042449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,296.72,8.807,59.3,57.1,8.1,306
2024-07-07T23:48:30.9541417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,298.17,8.807,59.3,57,8.2,308
2024-07-07T23:48:31.2040899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,297.09,8.807,59.3,57,8.1,307
2024-07-07T23:48:31.4539640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,296.02,8.807,59.3,57,8,306
2024-07-07T23:48:31.7040352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,295.83,8.789,58.8,57,8,306
2024-07-07T23:48:31.9539182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,293.74,8.789,58.8,57,7.8,304
2024-07-07T23:48:32.1883121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,295.43,8.789,58.8,57,8,305
2024-07-07T23:48:32.4538196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,294.39,8.789,58.8,57,7.9,304
2024-07-07T23:48:32.7037606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,294.74,8.778,58.2,57,8,304
2024-07-07T23:48:32.9381417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,294.74,8.778,58.2,57,8,304
2024-07-07T23:48:33.2036876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.8,8.778,58.2,57,8.1,305
2024-07-07T23:48:33.4536503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,296.31,8.778,58.2,57,8,308
2024-07-07T23:48:33.7035135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,294.16,8.785,57.7,57,7.8,307
2024-07-07T23:48:33.9380048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,293.81,8.785,57.7,57.1,7.7,308
2024-07-07T23:48:34.1879202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,293.81,8.785,57.7,57.1,7.7,308
2024-07-07T23:48:34.4534760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,292.33,8.785,57.7,57.1,7.5,308
2024-07-07T23:48:34.6876751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,293,8.795,57.5,57.1,7.5,311
2024-07-07T23:48:34.9377134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,293.5,8.795,57.5,57.1,7.6,310
2024-07-07T23:48:35.2033283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,294.59,8.795,57.5,57.1,7.7,311
2024-07-07T23:48:35.4532524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.04,8.795,57.5,57.1,7.8,310
2024-07-07T23:48:35.7032370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,295.43,8.797,57.5,57.1,7.9,309
2024-07-07T23:48:35.9531463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.72,8.797,57.5,57.2,7.8,309
2024-07-07T23:48:36.2054381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.58,8.797,57.5,57.2,8,310
2024-07-07T23:48:36.4530592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,297.33,8.797,57.5,57.2,8.1,310
2024-07-07T23:48:36.6873913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295.97,8.794,57.7,57.2,7.9,310
2024-07-07T23:48:36.9529486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,295.69,8.794,57.7,57.4,7.9,309
2024-07-07T23:48:37.2029222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,297.55,8.794,57.7,57.4,8.1,310
2024-07-07T23:48:37.4528279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,297.16,8.794,57.7,57.4,8.1,309
2024-07-07T23:48:37.7028648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,298.03,8.798,57.9,57.4,8.1,311
2024-07-07T23:48:37.9527723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,296.94,8.798,57.9,57.5,8,310
2024-07-07T23:48:38.2027077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.67,8.798,57.9,57.5,8,312
2024-07-07T23:48:38.4526746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,294.97,8.798,57.9,57.5,7.7,311
2024-07-07T23:48:38.7026421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,295.04,8.814,58,57.5,7.8,309
2024-07-07T23:48:38.9461014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,295.07,8.814,58,57.6,7.8,309
2024-07-07T23:48:39.1988220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298.41,8.814,58,57.6,8.2,310
2024-07-07T23:48:39.4487673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,296.17,8.814,58,57.6,7.9,310
2024-07-07T23:48:39.6986946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295.92,8.842,57.9,57.6,7.9,310
2024-07-07T23:48:39.9487030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,294.42,8.842,57.9,57.7,7.7,310
2024-07-07T23:48:40.1986488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,293.93,8.842,57.9,57.7,7.6,311
2024-07-07T23:48:40.4486594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,293.13,8.842,57.9,57.7,7.5,311
2024-07-07T23:48:40.6985841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,291.29,8.876,57.9,57.7,7.3,311
2024-07-07T23:48:40.9484781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,289.98,8.876,57.9,57.5,7.2,309
2024-07-07T23:48:41.1983790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,290.21,8.876,57.9,57.5,7.2,310
2024-07-07T23:48:41.4403753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,290.5,8.876,57.9,57.5,7.3,308
2024-07-07T23:48:41.6982814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,292.71,8.886,57.8,57.5,7.5,311
2024-07-07T23:48:41.9482592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,294.26,8.886,57.8,57.4,7.7,311
2024-07-07T23:48:42.1983171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,293.65,8.886,57.8,57.4,7.7,309
2024-07-07T23:48:42.4481116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,294.73,8.886,57.8,57.4,7.8,310
2024-07-07T23:48:42.6980459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,293.11,8.87,57.8,57.4,7.7,307
2024-07-07T23:48:42.9480557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,294.83,8.87,57.8,57.3,8,306
2024-07-07T23:48:43.1980010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.12,8.87,57.8,57.3,8.1,305
2024-07-07T23:48:43.4479480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,296.6,8.87,57.8,57.3,8.2,307
2024-07-07T23:48:43.6979335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,294.88,8.842,57.6,57.3,8,306
2024-07-07T23:48:43.9478693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,293.8,8.842,57.6,57.2,7.8,307
2024-07-07T23:48:44.1978111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,293.45,8.842,57.6,57.2,7.8,306
2024-07-07T23:48:44.4477256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,293.45,8.842,57.6,57.2,7.8,306
2024-07-07T23:48:44.6977277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,294.18,8.817,57.4,57.2,7.9,306
2024-07-07T23:48:44.9477610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,294.95,8.817,57.4,57.4,8,306
2024-07-07T23:48:45.1975995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,294.98,8.817,57.4,57.4,7.9,308
2024-07-07T23:48:45.4475883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,293.51,8.817,57.4,57.4,7.7,308
2024-07-07T23:48:45.7000412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,293.6,8.802,57.4,57.4,7.7,308
2024-07-07T23:48:45.9499424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.64,8.802,57.4,57.5,7.7,308
2024-07-07T23:48:46.1999121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.64,8.802,57.4,57.5,7.7,308
2024-07-07T23:48:46.4498417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,292.25,8.802,57.4,57.5,7.6,306
2024-07-07T23:48:46.6998053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,292.76,8.783,57.5,57.5,7.6,307
2024-07-07T23:48:46.9497381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.47,8.783,57.5,57.6,7.6,306
2024-07-07T23:48:47.1996789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.19,8.783,57.5,57.6,7.7,306
2024-07-07T23:48:47.4497044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,294.26,8.783,57.5,57.6,7.8,307
2024-07-07T23:48:47.6995927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,296.42,8.75,57.7,57.6,8,308
2024-07-07T23:48:47.9495270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,296.74,8.75,57.7,57.6,8.1,307
2024-07-07T23:48:48.1995436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,293.17,8.75,57.7,57.6,7.7,305
2024-07-07T23:48:48.4494527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,293.87,8.75,57.7,57.6,7.8,305
2024-07-07T23:48:48.6994236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,295.93,8.713,57.8,57.6,8,306
2024-07-07T23:48:48.9493279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,295.2,8.713,57.8,57.5,7.9,306
2024-07-07T23:48:49.1993274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,295.89,8.713,57.8,57.5,8,306
2024-07-07T23:48:49.4491922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,296.17,8.713,57.8,57.5,8.1,305
2024-07-07T23:48:49.6991641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,298.95,8.693,57.8,57.5,8.3,308
2024-07-07T23:48:49.9491273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.39,8.693,57.8,57.5,8.3,309
2024-07-07T23:48:50.1991173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.39,8.693,57.8,57.5,8.3,309
2024-07-07T23:48:50.4490615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,297.94,8.693,57.8,57.5,8.1,309
2024-07-07T23:48:50.6989972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,297.39,8.706,57.7,57.5,8.1,308
2024-07-07T23:48:50.9489398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.1,8.706,57.7,57.6,8,309
2024-07-07T23:48:51.1989141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295.6,8.706,57.7,57.6,7.8,309
2024-07-07T23:48:51.4488063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295.6,8.706,57.7,57.6,7.8,309
2024-07-07T23:48:51.6988298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,295.39,8.728,57.6,57.6,7.8,309
2024-07-07T23:48:51.9487417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,295.46,8.728,57.6,57.8,7.8,309
2024-07-07T23:48:52.1987054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,294.75,8.728,57.6,57.8,7.8,307
2024-07-07T23:48:52.4486525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,293.65,8.728,57.6,57.8,7.8,304
2024-07-07T23:48:52.6986361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,298.9,8.75,57.7,57.8,8.4,307
2024-07-07T23:48:52.9486029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,297.18,8.75,57.7,58,8.2,306
2024-07-07T23:48:53.1984684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,296.49,8.75,57.7,58,8.1,306
2024-07-07T23:48:53.4483741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,299.21,8.75,57.7,58,8.5,306
2024-07-07T23:48:53.6984983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,298.92,8.778,57.9,58,8.4,307
2024-07-07T23:48:53.9482985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,295.21,8.778,57.9,58,8.1,303
2024-07-07T23:48:54.1982839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,294.56,8.778,57.9,58,8,303
2024-07-07T23:48:54.4482638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.62,8.778,57.9,58,8.1,304
2024-07-07T23:48:54.6981332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,295.5,8.797,57.9,58,8.1,304
2024-07-07T23:48:54.9481303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294.45,8.797,57.9,58,8,303
2024-07-07T23:48:55.1980836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,294.84,8.797,57.9,58,8,304
2024-07-07T23:48:55.4481014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.23,8.797,57.9,58,8,305
2024-07-07T23:48:55.6980531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,294.89,8.802,57.9,58,7.9,306
2024-07-07T23:48:55.9479379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,294.85,8.802,57.9,58.1,8,304
2024-07-07T23:48:56.1978726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,293.13,8.802,57.9,58.1,7.8,303
2024-07-07T23:48:56.4478840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,294.55,8.802,57.9,58.1,7.9,305
2024-07-07T23:48:56.6978293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,294.55,8.793,57.8,58.1,7.9,305
2024-07-07T23:48:56.9476953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.42,8.793,57.8,58.1,8.2,307
2024-07-07T23:48:57.1979628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,294.17,8.793,57.8,58.1,7.9,304
2024-07-07T23:48:57.4477095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.32,8.793,57.8,58.1,8.1,306
2024-07-07T23:48:57.6976404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,297.58,8.792,57.6,58.1,8.3,306
2024-07-07T23:48:57.9475498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,297.31,8.792,57.6,58.1,8.2,307
2024-07-07T23:48:58.1975428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.6,8.792,57.6,58.1,8.1,307
2024-07-07T23:48:58.4474599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.21,8.798,57.5,58.1,8.2,307
2024-07-07T23:48:58.6974093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.06,8.798,57.5,58.1,7.9,307
2024-07-07T23:48:58.9473141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.02,8.798,57.5,58.2,7.8,306
2024-07-07T23:48:59.1973076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.3,8.798,57.5,58.2,7.8,304
2024-07-07T23:48:59.4472765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,293.99,8.798,57.5,58.2,7.9,304
2024-07-07T23:48:59.6971925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.7,8.798,57.5,58.2,8.1,300
2024-07-07T23:48:59.9472053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.93,8.801,57.6,58.3,7.9,301
2024-07-07T23:49:00.1971014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,293.56,8.801,57.6,58.3,8,301
2024-07-07T23:49:00.4470484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.53,8.801,57.6,58.3,7.7,298
2024-07-07T23:49:00.6969958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,292.48,8.788,57.7,58.3,8,298
2024-07-07T23:49:00.9469702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.96,8.788,57.7,58.4,8.1,300
2024-07-07T23:49:01.1969143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.57,8.788,57.7,58.4,8.2,300
2024-07-07T23:49:01.4468436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,294.74,8.788,57.7,58.4,8.3,299
2024-07-07T23:49:01.6968449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.23,8.766,58,58.4,8,299
2024-07-07T23:49:01.9467239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,292,8.766,58,58.4,7.8,299
2024-07-07T23:49:02.1967189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.23,8.766,58,58.4,8,299
2024-07-07T23:49:02.4466612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.41,8.766,58,58.4,8.1,298
2024-07-07T23:49:02.6966534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,293.99,8.758,58.2,58.4,8.1,299
2024-07-07T23:49:02.9465608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,296.47,8.758,58.2,58.3,8.3,302
2024-07-07T23:49:03.1964823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,296.63,8.758,58.2,58.3,8.4,301
2024-07-07T23:49:03.4465077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,295.13,8.758,58.2,58.3,8.3,299
2024-07-07T23:49:03.6992500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.63,8.764,58.3,58.3,7.5,300
2024-07-07T23:49:03.9491842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,293.49,8.764,58.3,58.1,7.9,301
2024-07-07T23:49:04.1856844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,293.23,8.764,58.3,58.1,7.8,302
2024-07-07T23:49:04.4355735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,291.84,8.764,58.3,58.1,7.7,300
2024-07-07T23:49:04.6855229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.94,8.779,58.2,58.1,7.7,298
2024-07-07T23:49:04.9355038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,290.35,8.779,58.2,57.9,7.5,300
2024-07-07T23:49:05.1854352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,290.35,8.779,58.2,57.9,7.5,300
2024-07-07T23:49:05.4354241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,290,8.779,58.2,57.9,7.5,299
2024-07-07T23:49:05.6853379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,290.62,8.768,58.1,57.9,7.6,299
2024-07-07T23:49:05.9352745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,289.6,8.768,58.1,57.8,7.5,298
2024-07-07T23:49:06.1852899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,290.22,8.768,58.1,57.8,7.6,298
2024-07-07T23:49:06.4507097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,291.04,8.768,58.1,57.8,7.8,297
2024-07-07T23:49:06.6851358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,292.19,8.737,58.1,57.8,7.9,298
2024-07-07T23:49:06.9506999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,290.42,8.737,58.1,57.9,7.6,298
2024-07-07T23:49:07.1850240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,290.79,8.737,58.1,57.9,7.6,299
2024-07-07T23:49:07.4372878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,292.03,8.737,58.1,57.9,7.8,299
2024-07-07T23:49:07.6873092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,290.55,8.718,58,57.9,7.5,300
2024-07-07T23:49:07.9371257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,290.69,8.718,58,58.3,7.5,300
2024-07-07T23:49:08.1871728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,290.69,8.718,58,58.3,7.5,300
2024-07-07T23:49:08.4371544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,290.04,8.718,58,58.3,7.4,300
2024-07-07T23:49:08.6905874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,289.79,8.714,58.1,58.3,7.3,301
2024-07-07T23:49:08.9404399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,288.93,8.714,58.1,58.7,7.2,300
2024-07-07T23:49:09.1904712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.24,8.714,58.1,58.7,7.3,302
2024-07-07T23:49:09.4431440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,289.92,8.714,58.1,58.7,7.3,301
2024-07-07T23:49:09.6903349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.83,8.719,58.4,58.7,7.1,298
2024-07-07T23:49:09.9482817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.83,8.719,58.4,58.7,7.1,298
2024-07-07T23:49:10.1827199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,289.11,8.719,58.4,58.7,7.2,300
2024-07-07T23:49:10.4481794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,290.09,8.719,58.4,58.7,7.4,299
2024-07-07T23:49:10.6868270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.63,8.723,58.7,58.7,7.3,299
2024-07-07T23:49:10.9367520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.06,8.723,58.7,59.1,7.4,298
2024-07-07T23:49:11.1867418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.41,8.723,58.7,59.1,7.4,299
2024-07-07T23:49:11.4367013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.76,8.723,58.7,59.1,7.3,299
2024-07-07T23:49:11.6865831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.31,8.711,58.9,59.1,7.2,299
2024-07-07T23:49:11.9365840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,291.28,8.711,58.9,59.1,7.4,301
2024-07-07T23:49:12.1865202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,290.61,8.711,58.9,59.1,7.3,301
2024-07-07T23:49:12.4365115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,290.95,8.711,58.9,59.1,7.4,300
2024-07-07T23:49:12.6864320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.04,8.692,58.9,59.1,7.3,302
2024-07-07T23:49:12.9364048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,291.63,8.692,58.9,58.8,7.4,302
2024-07-07T23:49:13.1863148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,293.33,8.692,58.9,58.8,7.6,303
2024-07-07T23:49:13.4362727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,293.33,8.692,58.9,58.8,7.6,303
2024-07-07T23:49:13.6862630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,293.24,8.696,58.8,58.8,7.6,303
2024-07-07T23:49:13.9362123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,292.77,8.696,58.8,58.5,7.6,302
2024-07-07T23:49:14.1861255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,293.43,8.696,58.8,58.5,7.7,302
2024-07-07T23:49:14.4360905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,295.13,8.696,58.8,58.5,7.9,303
2024-07-07T23:49:14.6860016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,295.5,8.724,58.6,58.5,8,303
2024-07-07T23:49:14.9358996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,295.42,8.724,58.6,58.3,8,303
2024-07-07T23:49:15.1859595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.71,8.724,58.6,58.3,8.2,303
2024-07-07T23:49:15.4358524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,296.48,8.724,58.6,58.3,8.1,304
2024-07-07T23:49:15.6858584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,295.04,8.768,58.4,58.3,8,303
2024-07-07T23:49:15.9357876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.4,8.768,58.4,58.2,8,304
2024-07-07T23:49:16.1857004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.4,8.768,58.4,58.2,8,304
2024-07-07T23:49:16.4356390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,294.73,8.768,58.4,58.2,7.9,304
2024-07-07T23:49:16.6856083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.73,8.768,58.4,58.2,7.7,305
2024-07-07T23:49:16.9355334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,294.11,8.804,58.2,58.3,7.8,305
2024-07-07T23:49:17.1885632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,292.04,8.804,58.2,58.3,7.6,303
2024-07-07T23:49:17.4407535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,291.35,8.804,58.2,58.3,7.5,303
2024-07-07T23:49:17.6907790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,291.12,8.82,58,58.3,7.5,303
2024-07-07T23:49:17.9405709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,291.54,8.82,58,58.6,7.5,304
2024-07-07T23:49:18.1904983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,290.12,8.82,58,58.6,7.3,304
2024-07-07T23:49:18.4404183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,289.56,8.825,57.9,58.6,7.2,305
2024-07-07T23:49:18.6903122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,289.07,8.825,57.9,58.6,7.1,306
2024-07-07T23:49:18.9402161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,287.14,8.825,57.9,58.8,6.9,304
2024-07-07T23:49:19.1900625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,285.84,8.825,57.9,58.8,6.7,305
2024-07-07T23:49:19.4399810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,284.3,8.825,57.9,58.8,6.5,305
2024-07-07T23:49:19.6899031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,283.65,8.818,58,58.8,6.4,305
2024-07-07T23:49:19.9397290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,282.23,8.818,58,59,6.2,306
2024-07-07T23:49:20.1896879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,280.53,8.818,58,59,6,305
2024-07-07T23:49:20.4412571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.21,8.818,58,59,6.1,304
2024-07-07T23:49:20.6893872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.64,8.792,58.2,59,6.1,305
2024-07-07T23:49:20.9393821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.74,8.792,58.2,58.9,6.1,306
2024-07-07T23:49:21.1893350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,282.42,8.792,58.2,58.9,6.2,305
2024-07-07T23:49:21.4392335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.74,8.792,58.2,58.9,6.1,306
2024-07-07T23:49:21.6891153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.39,8.76,58.7,58.9,6.2,308
2024-07-07T23:49:21.9390384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,284.06,8.76,58.7,58.7,6.3,307
2024-07-07T23:49:22.1889973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,282.55,8.76,58.7,58.7,6.1,308
2024-07-07T23:49:22.4388713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.37,8.76,58.7,58.7,6.2,308
2024-07-07T23:49:22.6990381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.9,8.724,59.1,58.7,6.1,306
2024-07-07T23:49:22.9419344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,282.73,8.724,59.1,58.4,6.1,305
2024-07-07T23:49:23.1918079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,283.5,8.724,59.1,58.4,6.2,305
2024-07-07T23:49:23.4466144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,283.18,8.724,59.1,58.4,6.2,303
2024-07-07T23:49:23.6965150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,284.73,8.701,59.5,58.4,6.3,305
2024-07-07T23:49:23.9464873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.86,8.701,59.5,58.2,6.4,302
2024-07-07T23:49:24.1866333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,286.96,8.701,59.5,58.2,6.6,305
2024-07-07T23:49:24.4365369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.8,8.701,59.5,58.2,6.5,303
2024-07-07T23:49:24.6863492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,287.99,8.703,59.6,58.2,6.7,306
2024-07-07T23:49:24.9365044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,288.43,8.703,59.6,57.9,6.8,305
2024-07-07T23:49:25.1862459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288.67,8.703,59.6,57.9,6.8,306
2024-07-07T23:49:25.4361714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288.67,8.703,59.6,57.9,6.8,306
2024-07-07T23:49:25.6861680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,289,8.705,59.4,57.9,6.9,305
2024-07-07T23:49:25.9360311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,289,8.705,59.4,57.9,6.9,305
2024-07-07T23:49:26.1860037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.73,8.705,59.4,57.9,7,305
2024-07-07T23:49:26.4359049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.73,8.705,59.4,57.9,7,305
2024-07-07T23:49:26.6857732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.87,8.707,59,57.9,7.2,305
2024-07-07T23:49:26.9357113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,293.36,8.707,59,58,7.5,306
2024-07-07T23:49:27.1884101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,294.07,8.707,59,58,7.6,306
2024-07-07T23:49:27.4355704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,294.78,8.707,59,58,7.7,306
2024-07-07T23:49:27.6855380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,294.12,8.713,58.6,58,7.7,305
2024-07-07T23:49:27.9371358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,293.91,8.713,58.6,58.4,7.7,304
2024-07-07T23:49:28.1870749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,293.91,8.713,58.6,58.4,7.7,304
2024-07-07T23:49:28.4369816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,294.27,8.713,58.6,58.4,7.7,305
2024-07-07T23:49:28.6869111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,293.23,8.724,58.3,58.4,7.5,307
2024-07-07T23:49:28.9368393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,292.6,8.724,58.3,58.8,7.4,307
2024-07-07T23:49:29.1867853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,294.1,8.724,58.3,58.8,7.6,307
2024-07-07T23:49:29.4366893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,296.31,8.724,58.3,58.8,7.9,307
2024-07-07T23:49:29.6866199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,295.99,8.734,57.9,58.8,7.9,307
2024-07-07T23:49:29.9365812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.29,8.734,57.9,58.9,7.8,307
2024-07-07T23:49:30.1864991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.29,8.734,57.9,58.9,7.8,307
2024-07-07T23:49:30.4363822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,294.55,8.734,57.9,58.9,7.7,307
2024-07-07T23:49:30.6862875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,292.86,8.751,57.8,58.9,7.5,307
2024-07-07T23:49:30.9362734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,292.1,8.751,57.8,58.9,7.4,307
2024-07-07T23:49:31.1861470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,290.8,8.751,57.8,58.9,7.2,308
2024-07-07T23:49:31.4360921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,290.55,8.751,57.8,58.9,7.2,307
2024-07-07T23:49:31.6860422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,288.39,8.777,58,58.9,6.9,308
2024-07-07T23:49:31.9359828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,288.33,8.777,58,58.6,6.9,308
2024-07-07T23:49:32.1858867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,287.34,8.777,58,58.6,6.8,307
2024-07-07T23:49:32.4357815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,286.93,8.777,58,58.6,6.8,305
2024-07-07T23:49:32.6857508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,286.91,8.796,58.4,58.6,6.8,304
2024-07-07T23:49:32.9356874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,287.04,8.796,58.4,58.2,6.8,305
2024-07-07T23:49:33.1855630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,287.79,8.796,58.4,58.2,6.9,305
2024-07-07T23:49:33.4356580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.55,8.796,58.4,58.2,6.9,304
2024-07-07T23:49:33.6854631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,288.49,8.798,58.7,58.2,7,304
2024-07-07T23:49:33.9353740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.53,8.798,58.7,57.9,7.3,304
2024-07-07T23:49:34.1853626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,287.88,8.798,58.7,57.9,7,302
2024-07-07T23:49:34.4353134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.25,8.798,58.7,57.9,7.2,302
2024-07-07T23:49:34.7164476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,288.42,8.787,58.9,57.7,7.1,301
2024-07-07T23:49:34.9350826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,288.71,8.787,58.9,57.7,7.1,302
2024-07-07T23:49:35.1850417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.86,8.787,58.9,57.7,6.9,304
2024-07-07T23:49:35.4349820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.9,8.787,58.9,57.7,6.8,303
2024-07-07T23:49:35.7161128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.36,8.761,58.7,57.8,6.9,306
2024-07-07T23:49:35.9348441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,288.13,8.761,58.7,57.8,6.9,305
2024-07-07T23:49:36.1846944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.83,8.761,58.7,57.8,6.8,307
2024-07-07T23:49:36.4347416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,286.86,8.761,58.7,57.8,6.7,306
2024-07-07T23:49:36.7160234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,285.18,8.748,58.2,57.9,6.5,307
2024-07-07T23:49:36.9345594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.23,8.748,58.2,57.9,6.4,306
2024-07-07T23:49:37.1845542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,284.53,8.748,58.2,57.9,6.4,308
2024-07-07T23:49:37.4344271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,282.09,8.748,58.2,57.9,6.1,308
2024-07-07T23:49:37.7156339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.89,8.752,57.9,58,6,307
2024-07-07T23:49:37.9378198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.89,8.752,57.9,58,6,307
2024-07-07T23:49:38.1877659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.05,8.752,57.9,58,6,309
2024-07-07T23:49:38.4377442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.8,8.752,57.9,58,6.1,308
2024-07-07T23:49:38.7033153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,281.77,8.754,57.8,57.9,6.1,309
2024-07-07T23:49:38.9375361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.61,8.754,57.8,57.9,6.2,309
2024-07-07T23:49:39.1875084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,283.44,8.754,57.8,57.9,6.3,309
2024-07-07T23:49:39.4374510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,283.21,8.754,57.8,57.9,6.3,307
2024-07-07T23:49:39.7030230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,285.27,8.729,58,57.8,6.5,308
2024-07-07T23:49:39.9373623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,285.11,8.729,58,57.8,6.5,307
2024-07-07T23:49:40.1873096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,285.11,8.729,58,57.8,6.5,307
2024-07-07T23:49:40.4372519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.49,8.729,58,57.8,6.7,306
2024-07-07T23:49:40.6871560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,288.43,8.699,58.3,57.8,6.9,306
2024-07-07T23:49:40.9372649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,287.67,8.699,58.3,57.8,6.8,306
2024-07-07T23:49:41.1870601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,289.43,8.699,58.3,57.8,7,307
2024-07-07T23:49:41.4370539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.93,8.699,58.3,57.8,7,305
2024-07-07T23:49:41.7026221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,291.31,8.681,58.6,57.9,7.2,307
2024-07-07T23:49:41.9369455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,291.77,8.681,58.6,57.9,7.3,306
2024-07-07T23:49:42.1868920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,292.18,8.681,58.6,57.9,7.4,305
2024-07-07T23:49:42.4368577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,292.18,8.681,58.6,57.9,7.4,305
2024-07-07T23:49:42.7024081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,293.08,8.682,58.7,58.3,7.6,303
2024-07-07T23:49:42.9365449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,293.79,8.682,58.7,58.3,7.6,305
2024-07-07T23:49:43.1865403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,293.79,8.682,58.7,58.3,7.6,305
2024-07-07T23:49:43.4365425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,292.68,8.682,58.7,58.3,7.4,306
2024-07-07T23:49:43.7021297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,292.59,8.701,58.6,58.6,7.4,306
2024-07-07T23:49:43.9364767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,292.59,8.701,58.6,58.6,7.4,306
2024-07-07T23:49:44.1864317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,292.28,8.701,58.6,58.6,7.4,305
2024-07-07T23:49:44.4363380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,290.35,8.701,58.6,58.6,7.1,306
2024-07-07T23:49:44.7019312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,289.9,8.739,58.3,58.6,7.1,306
2024-07-07T23:49:44.9361969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.37,8.739,58.3,58.6,7,307
2024-07-07T23:49:45.1861069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,287.39,8.739,58.3,58.6,6.8,305
2024-07-07T23:49:45.4360283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,287.39,8.739,58.3,58.6,6.8,305
2024-07-07T23:49:45.7016547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,286.54,8.783,58,58.8,6.7,307
2024-07-07T23:49:45.9359945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.34,8.783,58,58.8,6.8,307
2024-07-07T23:49:46.1859576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.94,8.783,58,58.8,6.8,305
2024-07-07T23:49:46.4358678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.34,8.783,58,58.8,6.8,307
2024-07-07T23:49:46.7014564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.43,8.811,57.9,58.6,6.7,308
2024-07-07T23:49:46.9357550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,284.51,8.811,57.9,58.6,6.5,306
2024-07-07T23:49:47.1856508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.93,8.811,57.9,58.6,6.3,306
2024-07-07T23:49:47.4356041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.34,8.811,57.9,58.6,6.2,308
2024-07-07T23:49:47.7012740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.25,8.819,57.9,58.2,6.1,306
2024-07-07T23:49:47.9355448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.16,8.819,57.9,58.2,6.2,307
2024-07-07T23:49:48.1854272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,279.57,8.819,57.9,58.2,5.9,305
2024-07-07T23:49:48.4353691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.49,8.812,58,58.2,5.9,303
2024-07-07T23:49:48.7010308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,279.57,8.812,58,57.9,5.9,304
2024-07-07T23:49:48.9351781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.34,8.812,58,57.9,5.9,302
2024-07-07T23:49:49.1851952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,279.2,8.812,58,57.9,5.9,301
2024-07-07T23:49:49.4351202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,278.34,8.812,58,57.9,5.8,300
2024-07-07T23:49:49.7007537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.59,8.812,58,57.7,5.7,300
2024-07-07T23:49:49.9350636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.87,8.803,58.1,57.7,5.6,299
2024-07-07T23:49:50.1850045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.99,8.803,58.1,57.7,5.6,300
2024-07-07T23:49:50.4349341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.7,8.803,58.1,57.7,5.8,302
2024-07-07T23:49:50.7005416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.72,8.803,58.1,57.7,5.7,300
2024-07-07T23:49:50.9347907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.32,8.778,58,57.7,5.6,303
2024-07-07T23:49:51.1847464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,277.41,8.778,58,57.7,5.6,304
2024-07-07T23:49:51.4347240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.48,8.778,58,57.7,5.5,302
2024-07-07T23:49:51.7002940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,276.51,8.735,57.8,57.8,5.5,302
2024-07-07T23:49:51.9345722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.87,8.735,57.8,57.8,5.4,304
2024-07-07T23:49:52.1845362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.12,8.735,57.8,57.8,5.3,305
2024-07-07T23:49:52.4344395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.12,8.735,57.8,57.8,5.3,305
2024-07-07T23:49:52.6843645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.15,8.692,57.6,57.8,5.3,309
2024-07-07T23:49:52.9343478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.15,8.692,57.6,58,5.3,309
2024-07-07T23:49:53.1842637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.07,8.692,57.6,58,5.3,311
2024-07-07T23:49:53.4342241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.98,8.692,57.6,58,5.4,310
2024-07-07T23:49:53.6999246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.98,8.692,57.6,58.1,5.4,310
2024-07-07T23:49:53.9395901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.2,8.67,57.7,58.1,5.4,310
2024-07-07T23:49:54.1841226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.05,8.67,57.7,58.1,5.4,313
2024-07-07T23:49:54.4340457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.05,8.67,57.7,58.1,5.4,313
2024-07-07T23:49:54.6995569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.16,8.67,57.7,58.1,5.4,311
2024-07-07T23:49:54.9339412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.21,8.665,58.1,58.1,5.7,313
2024-07-07T23:49:55.1839288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281,8.665,58.1,58.1,5.9,314
2024-07-07T23:49:55.4337815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.9,8.665,58.1,58.1,6,312
2024-07-07T23:49:55.6837034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.3,8.661,58.6,58.1,6,310
2024-07-07T23:49:55.9337455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.22,8.661,58.6,58,6,309
2024-07-07T23:49:56.1836832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,283.89,8.661,58.6,58,6.2,309
2024-07-07T23:49:56.4335730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,285.4,8.661,58.6,58,6.4,308
2024-07-07T23:49:56.7031555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,290.26,8.664,58.9,58,6.9,311
2024-07-07T23:49:56.9374204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,289.84,8.664,58.9,58,6.9,309
2024-07-07T23:49:57.1873161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,289.62,8.664,58.9,58,6.9,308
2024-07-07T23:49:57.4273836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,289.04,8.664,58.9,58,6.8,309
2024-07-07T23:49:57.7029279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,290.31,8.682,58.9,58.1,7,308
2024-07-07T23:49:57.9371994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,291,8.682,58.9,58.1,7.2,305
2024-07-07T23:49:58.1871374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.81,8.682,58.9,58.1,6.9,305
2024-07-07T23:49:58.4370249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,288.07,8.682,58.9,58.1,6.8,305
2024-07-07T23:49:58.7026826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,287.59,8.716,58.5,58.2,6.8,305
2024-07-07T23:49:58.9369538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,286.62,8.716,58.5,58.2,6.7,304
2024-07-07T23:49:59.1869539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.92,8.716,58.5,58.2,6.5,303
2024-07-07T23:49:59.4368294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.92,8.716,58.5,58.2,6.5,303
2024-07-07T23:49:59.7024321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282.32,8.752,58.1,58.2,6.2,304
2024-07-07T23:49:59.9367592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.59,8.752,58.1,58.2,6.2,306
2024-07-07T23:50:00.1867132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.8,8.752,58.1,58.2,6.1,306
2024-07-07T23:50:00.4366383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.9,8.752,58.1,58.2,6,305
2024-07-07T23:50:00.7022958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,281.46,8.783,57.7,58.2,6.1,308
2024-07-07T23:50:00.9365215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,280.69,8.783,57.7,58.2,6,309
2024-07-07T23:50:01.1864799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,277.3,8.783,57.7,58.2,5.6,308
2024-07-07T23:50:01.4363974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.16,8.783,57.7,58.2,5.7,309
2024-07-07T23:50:01.7019924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.02,8.798,57.5,58.2,5.6,310
2024-07-07T23:50:01.9363627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,276.19,8.798,57.5,58.2,5.5,308
2024-07-07T23:50:02.1862748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,277.79,8.798,57.5,58.2,5.7,306
2024-07-07T23:50:02.4362270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.19,8.798,57.5,58.2,5.5,307
2024-07-07T23:50:02.7018084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.46,8.798,57.6,58,5.4,307
2024-07-07T23:50:02.9361100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,274.64,8.798,57.6,58,5.3,307
2024-07-07T23:50:03.1860710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,275.42,8.798,57.6,58,5.4,305
2024-07-07T23:50:03.4360017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.06,8.798,57.6,58,5.6,306
2024-07-07T23:50:03.7015909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,277.91,8.798,57.6,57.9,5.7,307
2024-07-07T23:50:03.9358884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.43,8.781,57.9,57.9,5.6,306
2024-07-07T23:50:04.1858718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.43,8.781,57.9,57.9,5.6,306
2024-07-07T23:50:04.4357808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.1,8.781,57.9,57.9,5.8,307
2024-07-07T23:50:04.7014032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,281.7,8.781,57.9,57.8,6.1,309
2024-07-07T23:50:04.9356295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,282.07,8.749,58.2,57.8,6.1,308
2024-07-07T23:50:05.1877122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.99,8.749,58.2,57.8,6.2,309
2024-07-07T23:50:05.4376334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.82,8.749,58.2,57.8,6.3,309
2024-07-07T23:50:05.6876451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.64,8.717,58.2,57.7,6.5,309
2024-07-07T23:50:05.9375875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.64,8.717,58.2,57.7,6.5,309
2024-07-07T23:50:06.1875194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,287.45,8.717,58.2,57.7,6.7,310
2024-07-07T23:50:06.4269366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,286.46,8.717,58.2,57.7,6.6,309
2024-07-07T23:50:06.6874364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.37,8.702,58,57.6,6.6,309
2024-07-07T23:50:06.9373914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.37,8.702,58,57.6,6.6,309
2024-07-07T23:50:07.1872871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,286.67,8.702,58,57.6,6.6,311
2024-07-07T23:50:07.4372317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.67,8.702,58,57.6,6.7,312
2024-07-07T23:50:07.6872612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,287.46,8.692,57.7,57.5,6.7,312
2024-07-07T23:50:07.9371826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,286.71,8.692,57.7,57.5,6.6,313
2024-07-07T23:50:08.1871980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,286.59,8.692,57.7,57.5,6.6,312
2024-07-07T23:50:08.4370726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.92,8.692,57.7,57.5,6.7,316
2024-07-07T23:50:08.6870543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.96,8.681,57.5,57.4,6.5,317
2024-07-07T23:50:08.9369544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.03,8.681,57.5,57.4,6.3,316
2024-07-07T23:50:09.1868876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.87,8.681,57.5,57.4,6.5,315
2024-07-07T23:50:09.4368390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.08,8.681,57.5,57.4,6.2,316
2024-07-07T23:50:09.6868647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,284,8.684,57.5,57.3,6.3,316
2024-07-07T23:50:09.9367348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,285.93,8.684,57.5,57.3,6.5,317
2024-07-07T23:50:10.1866998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,287.96,8.684,57.5,57.3,6.7,319
2024-07-07T23:50:10.4366533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,285.93,8.684,57.5,57.3,6.5,317
2024-07-07T23:50:10.6866520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,285.02,8.696,57.7,57.4,6.4,315
2024-07-07T23:50:10.9365150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.87,8.696,57.7,57.4,6.6,315
2024-07-07T23:50:11.1865302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.42,8.696,57.7,57.4,6.7,312
2024-07-07T23:50:11.4364360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,289.15,8.696,57.7,57.4,6.9,312
2024-07-07T23:50:11.6864568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,291.94,8.704,58,57.5,7.3,309
2024-07-07T23:50:11.9363491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,294.26,8.704,58,57.5,7.6,309
2024-07-07T23:50:12.1862796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,295.36,8.704,58,57.5,7.7,310
2024-07-07T23:50:12.4362541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,293.93,8.704,58,57.5,7.6,308
2024-07-07T23:50:12.6861696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,294.17,8.713,58.4,57.6,7.6,308
2024-07-07T23:50:12.9360740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,295.28,8.713,58.4,57.6,7.8,307
2024-07-07T23:50:13.1860898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,295.28,8.713,58.4,57.6,7.8,307
2024-07-07T23:50:13.4359797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,294.56,8.713,58.4,57.6,7.7,307
2024-07-07T23:50:13.6896299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,296.05,8.715,58.5,57.6,7.8,309
2024-07-07T23:50:13.9360202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,294.97,8.715,58.5,57.6,7.7,308
2024-07-07T23:50:14.1858607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,294.97,8.715,58.5,57.6,7.7,308
2024-07-07T23:50:14.4358684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,294.23,8.715,58.5,57.6,7.6,308
2024-07-07T23:50:14.6859242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,295.2,8.711,58.2,57.7,7.8,307
2024-07-07T23:50:14.9357340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.04,8.711,58.2,57.7,7.7,303
2024-07-07T23:50:15.1856418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,293.32,8.711,58.2,57.7,7.8,302
2024-07-07T23:50:15.4356048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,294.61,8.711,58.2,57.7,8,302
2024-07-07T23:50:15.6855773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,293.49,8.712,57.8,57.8,7.8,303
2024-07-07T23:50:15.9355370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,293.18,8.712,57.8,57.8,7.6,306
2024-07-07T23:50:16.1854725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.41,8.712,57.8,57.8,7.4,305
2024-07-07T23:50:16.4298000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.44,8.712,57.8,57.8,7.4,302
2024-07-07T23:50:16.6953494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,291.79,8.727,57.4,57.8,7.6,303
2024-07-07T23:50:16.9296830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.53,8.727,57.4,57.8,7.8,304
2024-07-07T23:50:17.1796306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,292.84,8.727,57.4,57.8,7.7,304
2024-07-07T23:50:17.4295534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,291.77,8.727,57.4,57.8,7.5,305
2024-07-07T23:50:17.6951948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,291.84,8.744,57.2,57.8,7.5,306
2024-07-07T23:50:17.9294418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,289.87,8.744,57.2,57.8,7.2,307
2024-07-07T23:50:18.1794567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,289.56,8.744,57.2,57.8,7.1,309
2024-07-07T23:50:18.4361462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,289.67,8.752,57,57.8,7.2,307
2024-07-07T23:50:18.6949202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,289.67,8.752,57,57.8,7.2,307
2024-07-07T23:50:18.9292084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.65,8.752,57,57.8,6.9,304
2024-07-07T23:50:19.1791945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,286.12,8.752,57,57.8,6.8,305
2024-07-07T23:50:19.4291414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,286.88,8.752,57,57.8,6.9,305
2024-07-07T23:50:19.6948010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,286.88,8.752,57,57.7,6.8,309
2024-07-07T23:50:19.9290938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,289.8,8.747,57,57.7,7.1,311
2024-07-07T23:50:20.1790629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.55,8.747,57,57.7,7.3,316
2024-07-07T23:50:20.4290156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.81,8.747,57,57.7,7.6,314
2024-07-07T23:50:20.6945990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.48,8.747,57,57.7,7.4,316
2024-07-07T23:50:20.9288043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.93,8.732,57,57.7,7.1,317
2024-07-07T23:50:21.1786936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.79,8.732,57,57.7,7.7,314
2024-07-07T23:50:21.4287367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.79,8.732,57,57.7,7.7,314
2024-07-07T23:50:21.6983910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.66,8.732,57,57.7,7.8,314
2024-07-07T23:50:21.9286333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.19,8.716,57.2,57.7,7.6,314
2024-07-07T23:50:22.1786235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.19,8.716,57.2,57.7,7.6,314
2024-07-07T23:50:22.4285373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,294.05,8.716,57.2,57.7,7.5,313
2024-07-07T23:50:22.6941033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.33,8.698,57.4,57.7,7.5,313
2024-07-07T23:50:22.9284546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,293.47,8.698,57.4,57.7,7.4,313
2024-07-07T23:50:23.1783983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,295.18,8.698,57.4,57.7,7.6,313
2024-07-07T23:50:23.4283030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.05,8.698,57.4,57.7,7.5,312
2024-07-07T23:50:23.6939954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,295.45,8.681,57.6,57.7,7.6,313
2024-07-07T23:50:23.9282708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297.95,8.681,57.6,57.7,7.9,313
2024-07-07T23:50:24.1781449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297.95,8.681,57.6,57.7,7.9,313
2024-07-07T23:50:24.4280755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,298.02,8.681,57.6,57.7,8,311
2024-07-07T23:50:24.6827325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,297.51,8.664,57.9,57.6,7.9,311
2024-07-07T23:50:24.9326528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.01,8.664,57.9,57.6,7.8,309
2024-07-07T23:50:25.1825820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.01,8.664,57.9,57.6,7.8,309
2024-07-07T23:50:25.4325394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298.24,8.664,57.9,57.6,8.1,309
2024-07-07T23:50:25.6825156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.61,8.664,57.9,57.5,8.1,310
2024-07-07T23:50:25.9323837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,299.79,8.66,58.1,57.5,8.3,309
2024-07-07T23:50:26.1823125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,299.34,8.66,58.1,57.5,8.3,308
2024-07-07T23:50:26.4323301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.72,8.66,58.1,57.5,8.5,308
2024-07-07T23:50:26.6822307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,299.53,8.666,58.1,57.5,8.4,307
2024-07-07T23:50:26.9362501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,298.41,8.666,58.1,57.5,8.3,306
2024-07-07T23:50:27.1821234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,297.3,8.666,58.1,57.5,8.2,305
2024-07-07T23:50:27.4320639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,297.74,8.666,58.1,57.5,8.2,306
2024-07-07T23:50:27.6820850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,299.47,8.674,58,57.6,8.4,307
2024-07-07T23:50:27.9319241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,299.93,8.674,58,57.6,8.4,308
2024-07-07T23:50:28.1819543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,298.79,8.674,58,57.6,8.3,307
2024-07-07T23:50:28.4318255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,298.79,8.674,58,57.6,8.3,307
2024-07-07T23:50:28.6817759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,298.22,8.701,57.7,57.7,8.2,308
2024-07-07T23:50:28.9317100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.93,8.701,57.7,57.7,8.3,308
2024-07-07T23:50:29.1816634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.8,8.701,57.7,57.7,8.2,307
2024-07-07T23:50:29.4315904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.1,8.701,57.7,57.7,8.1,307
2024-07-07T23:50:29.6815661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,296.07,8.701,57.7,57.9,8,306
2024-07-07T23:50:29.9315285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,294.56,8.742,57.4,57.9,7.8,307
2024-07-07T23:50:30.1813974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,295.29,8.742,57.4,57.9,7.9,307
2024-07-07T23:50:30.4313765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,294.56,8.742,57.4,57.9,7.8,307
2024-07-07T23:50:30.6814394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,293.59,8.779,57.3,58.1,7.7,307
2024-07-07T23:50:30.9312540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,294.69,8.779,57.3,58.1,7.9,306
2024-07-07T23:50:31.1812408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,294.69,8.779,57.3,58.1,7.9,306
2024-07-07T23:50:31.4311819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,295.42,8.779,57.3,58.1,7.9,308
2024-07-07T23:50:31.6811725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,294.65,8.798,57.4,58.2,7.8,308
2024-07-07T23:50:31.9310521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,293.23,8.798,57.4,58.2,7.7,306
2024-07-07T23:50:32.1848422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,291.76,8.798,57.4,58.2,7.5,306
2024-07-07T23:50:32.4347843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,291.45,8.798,57.4,58.2,7.5,305
2024-07-07T23:50:32.6847440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,290.92,8.801,57.7,58.2,7.4,305
2024-07-07T23:50:32.9346844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,291.64,8.801,57.7,58.2,7.5,305
2024-07-07T23:50:33.1846125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,292.03,8.801,57.7,58.2,7.6,304
2024-07-07T23:50:33.4345018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,292.37,8.801,57.7,58.2,7.7,303
2024-07-07T23:50:33.6844658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,292.3,8.801,57.7,58,7.7,303
2024-07-07T23:50:33.9343482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,292.07,8.791,57.8,58,7.7,302
2024-07-07T23:50:34.1843876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.05,8.791,57.8,58,7.4,302
2024-07-07T23:50:34.4343307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,290.73,8.791,57.8,58,7.5,302
2024-07-07T23:50:34.6843212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,291.18,8.759,57.8,57.8,7.5,303
2024-07-07T23:50:34.9341495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,289.8,8.759,57.8,57.8,7.3,303
2024-07-07T23:50:35.1841637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,290.4,8.759,57.8,57.8,7.3,305
2024-07-07T23:50:35.4341474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,291.12,8.759,57.8,57.8,7.4,305
2024-07-07T23:50:35.6840795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,291.87,8.714,57.6,57.8,7.4,307
2024-07-07T23:50:35.9340298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,292.62,8.714,57.6,57.8,7.5,307
2024-07-07T23:50:36.1839699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,292.62,8.714,57.6,57.8,7.5,307
2024-07-07T23:50:36.4337399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,291.11,8.714,57.6,57.8,7.3,307
2024-07-07T23:50:36.6869976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,292.21,8.681,57.4,57.7,7.4,308
2024-07-07T23:50:36.9213154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,291.16,8.681,57.4,57.7,7.2,310
2024-07-07T23:50:37.1711967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,290.57,8.681,57.4,57.7,7.1,311
2024-07-07T23:50:37.4212576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,289.92,8.681,57.4,57.7,7,312
2024-07-07T23:50:37.6867630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,291.64,8.681,57.4,57.7,7.2,312
2024-07-07T23:50:37.9211023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,289.63,8.672,57.2,57.7,7,311
2024-07-07T23:50:38.1709936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,290.47,8.672,57.2,57.7,7.1,311
2024-07-07T23:50:38.4208239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,290.47,8.672,57.2,57.7,7.1,311
2024-07-07T23:50:38.6865332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.02,8.674,57.3,57.7,6.9,312
2024-07-07T23:50:38.9208407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.69,8.674,57.3,57.7,7,311
2024-07-07T23:50:39.1708777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,290.54,8.674,57.3,57.7,7.1,311
2024-07-07T23:50:39.4207412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,290.54,8.674,57.3,57.7,7.1,311
2024-07-07T23:50:39.6707911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,290.73,8.665,57.5,57.6,7.1,311
2024-07-07T23:50:39.9205895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,292.14,8.665,57.5,57.6,7.3,310
2024-07-07T23:50:40.1705982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,293.44,8.665,57.5,57.6,7.5,309
2024-07-07T23:50:40.4205640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.74,8.665,57.5,57.6,7.5,310
2024-07-07T23:50:40.6705442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.87,8.654,57.7,57.6,7.4,309
2024-07-07T23:50:40.9205041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.87,8.654,57.7,57.6,7.4,309
2024-07-07T23:50:41.1704063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,294.43,8.654,57.7,57.6,7.6,309
2024-07-07T23:50:41.4203712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,295.19,8.654,57.7,57.6,7.7,309
2024-07-07T23:50:41.6703480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.71,8.654,57.7,57.6,7.9,309
2024-07-07T23:50:41.9202011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,296.08,8.654,57.9,57.6,7.8,309
2024-07-07T23:50:42.1702039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,296.08,8.654,57.9,57.6,7.8,309
2024-07-07T23:50:42.4201437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,296.08,8.654,57.9,57.6,7.8,309
2024-07-07T23:50:42.6702106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,296.15,8.654,57.9,57.8,7.8,309
2024-07-07T23:50:42.9201099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,297.55,8.669,57.9,57.8,8,309
2024-07-07T23:50:43.1700107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,297.47,8.669,57.9,57.8,8.1,307
2024-07-07T23:50:43.4199837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,297.47,8.669,57.9,57.8,8.1,307
2024-07-07T23:50:43.6698803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,296.95,8.688,57.8,58,8.1,306
2024-07-07T23:50:43.9198571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,296.95,8.688,57.8,58,8.1,306
2024-07-07T23:50:44.1697681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,296.95,8.688,57.8,58,8.1,306
2024-07-07T23:50:44.4197356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,296.95,8.688,57.8,58,8.1,306
2024-07-07T23:50:44.6696897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,298.21,8.71,57.7,58.2,8.3,306
2024-07-07T23:50:44.9196575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.1,8.71,57.7,58.2,8.2,305
2024-07-07T23:50:45.1695574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,300.23,8.71,57.7,58.2,8.6,306
2024-07-07T23:50:45.4195161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,298.89,8.71,57.7,58.2,8.4,306
2024-07-07T23:50:45.6790764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.85,8.724,57.7,58.3,8.4,306
2024-07-07T23:50:45.9288817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.85,8.724,57.7,58.3,8.4,306
2024-07-07T23:50:46.1788185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,299.05,8.724,57.7,58.3,8.5,305
2024-07-07T23:50:46.4288105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.85,8.724,57.7,58.3,8.4,306
2024-07-07T23:50:46.6788488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.75,8.731,57.6,58.3,8.4,306
2024-07-07T23:50:46.9287280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,298.93,8.731,57.6,58.3,8.3,308
2024-07-07T23:50:47.1786312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,297.49,8.731,57.6,58.3,8.1,308
2024-07-07T23:50:47.4285792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.38,8.731,57.6,58.3,7.9,309
2024-07-07T23:50:47.6803840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,296.24,8.745,57.6,58.2,7.9,309
2024-07-07T23:50:47.9303738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,294.71,8.745,57.6,58.2,7.7,309
2024-07-07T23:50:48.1803142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,295.82,8.745,57.6,58.2,7.8,310
2024-07-07T23:50:48.4301888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,295.86,8.757,57.7,58.2,7.9,308
2024-07-07T23:50:48.6802138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,296.12,8.757,57.7,57.9,7.9,309
2024-07-07T23:50:48.9300991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,296.48,8.757,57.7,57.9,7.9,310
2024-07-07T23:50:49.1801014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,297.24,8.757,57.7,57.9,8,310
2024-07-07T23:50:49.4300170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,295.7,8.757,57.7,57.9,7.8,310
2024-07-07T23:50:49.6800000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,293.83,8.757,57.7,57.6,7.7,307
2024-07-07T23:50:49.9298710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,295.26,8.757,57.7,57.6,7.8,309
2024-07-07T23:50:50.1798766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.98,8.761,57.9,57.6,8.1,310
2024-07-07T23:50:50.4298285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,296.47,8.761,57.9,57.6,7.9,310
2024-07-07T23:50:50.6797616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,297.15,8.761,57.9,57.4,8,310
2024-07-07T23:50:50.9296995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.6,8.739,58,57.4,8,308
2024-07-07T23:50:51.1796956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,298.85,8.739,58,57.4,8.2,310
2024-07-07T23:50:51.4323944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,298.43,8.739,58,57.4,8.2,309
2024-07-07T23:50:51.6795535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,298.64,8.708,58,57.4,8.2,309
2024-07-07T23:50:51.9294847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,298.48,8.708,58,57.4,8.3,307
2024-07-07T23:50:52.1793909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,298.24,8.708,58,57.4,8.4,305
2024-07-07T23:50:52.4292899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,298.89,8.708,58,57.4,8.5,305
2024-07-07T23:50:52.6792868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.38,8.687,57.9,57.7,8.7,305
2024-07-07T23:50:52.9292765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.38,8.687,57.9,57.7,8.7,305
2024-07-07T23:50:53.1792910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.01,8.687,57.9,57.7,8.8,305
2024-07-07T23:50:53.4291449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.01,8.687,57.9,57.7,8.8,305
2024-07-07T23:50:53.6791485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,303.03,8.678,57.6,58.1,9.2,304
2024-07-07T23:50:53.9292246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,301.23,8.678,57.6,58.1,8.9,304
2024-07-07T23:50:54.1789967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.77,8.678,57.6,58.1,9.2,300
2024-07-07T23:50:54.4289304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.23,8.678,57.6,58.1,9.1,300
2024-07-07T23:50:54.6789500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.49,8.679,57.2,58.5,9.7,300
2024-07-07T23:50:54.9288798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,302.44,8.679,57.2,58.5,9.5,300
2024-07-07T23:50:55.1788451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.79,8.679,57.2,58.5,9.3,299
2024-07-07T23:50:55.4286925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,301.94,8.679,57.2,58.5,9.3,301
2024-07-07T23:50:55.6787442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,299.04,8.679,56.9,58.6,8.9,300
2024-07-07T23:50:55.9286953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,298.98,8.679,56.9,58.6,8.8,301
2024-07-07T23:50:56.1786788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,299.38,8.679,56.9,58.6,8.7,303
2024-07-07T23:50:56.4286235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,298.88,8.679,56.9,58.6,8.7,302
2024-07-07T23:50:56.6785096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,297.7,8.668,56.9,58.6,8.5,302
2024-07-07T23:50:56.9284620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,298.18,8.668,56.9,58.6,8.5,303
2024-07-07T23:50:57.1784300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.88,8.668,56.9,58.6,8.3,303
2024-07-07T23:50:57.4284560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,297.78,8.668,56.9,58.6,8.3,305
2024-07-07T23:50:57.6783805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,296.18,8.656,57.2,58.5,8.1,304
2024-07-07T23:50:57.9282637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,295.2,8.656,57.2,58.5,7.9,305
2024-07-07T23:50:58.1782286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,294.8,8.656,57.2,58.5,7.9,304
2024-07-07T23:50:58.4281499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,295.5,8.656,57.2,58.5,8,304
2024-07-07T23:50:58.6781613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,296.08,8.653,57.6,58.3,8,305
2024-07-07T23:50:58.9280294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.05,8.653,57.6,58.3,7.8,306
2024-07-07T23:50:59.1779928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.05,8.653,57.6,58.3,7.8,306
2024-07-07T23:50:59.4280900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,293.97,8.653,57.6,58.3,7.7,305
2024-07-07T23:50:59.6779509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,295.5,8.658,58.1,57.9,7.9,305
2024-07-07T23:50:59.9278832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,295.18,8.658,58.1,57.9,7.8,306
2024-07-07T23:51:00.1778208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,295.5,8.658,58.1,57.9,7.9,305
2024-07-07T23:51:00.4277468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,295.5,8.658,58.1,57.9,7.9,305
2024-07-07T23:51:00.6777167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294.86,8.658,58.5,57.7,7.9,303
2024-07-07T23:51:00.9276223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,295.29,8.658,58.5,57.7,8.1,301
2024-07-07T23:51:01.1776574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,296.04,8.658,58.5,57.7,8.3,300
2024-07-07T23:51:01.4275553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,296.5,8.658,58.5,57.7,8.3,301
2024-07-07T23:51:01.6775366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,298.28,8.652,58.9,57.7,8.4,303
2024-07-07T23:51:01.9302535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,298.89,8.652,58.9,57.7,8.5,303
2024-07-07T23:51:02.1812066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.67,8.652,58.9,57.7,8.9,300
2024-07-07T23:51:02.4273840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,298.57,8.652,58.9,57.7,8.7,300
2024-07-07T23:51:02.6772994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.91,8.639,58.9,57.9,8.9,302
2024-07-07T23:51:02.9272804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.91,8.639,58.9,57.9,8.9,302
2024-07-07T23:51:03.1772134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.91,8.639,58.9,57.9,8.9,302
2024-07-07T23:51:03.4271184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,302.01,8.639,58.9,57.9,9,303
2024-07-07T23:51:03.6770788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.75,8.639,58.9,58.2,9.2,302
2024-07-07T23:51:03.9270752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,301.51,8.637,58.6,58.2,9,302
2024-07-07T23:51:04.1769935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,300.41,8.637,58.6,58.2,8.9,301
2024-07-07T23:51:04.4269444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.84,8.637,58.6,58.2,8.8,301
2024-07-07T23:51:04.6768780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,301.13,8.637,58.6,58.5,9.1,300
2024-07-07T23:51:04.9268803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.35,8.638,58.1,58.5,9.1,299
2024-07-07T23:51:05.1767948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,302.01,8.638,58.1,58.5,9.2,301
2024-07-07T23:51:05.4267138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,300.35,8.638,58.1,58.5,9,300
2024-07-07T23:51:05.6765696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,300.69,8.638,57.5,58.6,9.1,300
2024-07-07T23:51:05.9266929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,299.57,8.638,57.5,58.6,8.9,300
2024-07-07T23:51:06.1765956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,300.13,8.638,57.5,58.6,9,300
2024-07-07T23:51:06.4265814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,301.25,8.638,57.5,58.6,9.1,301
2024-07-07T23:51:06.6765149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.41,8.632,57.2,58.5,8.9,300
2024-07-07T23:51:06.9264727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.35,8.632,57.2,58.5,8.8,301
2024-07-07T23:51:07.1764378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.35,8.632,57.2,58.5,8.8,301
2024-07-07T23:51:07.4263780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.35,8.632,57.2,58.5,8.8,301
2024-07-07T23:51:07.6763257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.4,8.632,57.3,58.4,8.9,300
2024-07-07T23:51:07.9262357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,300.53,8.632,57.3,58.4,9.1,300
2024-07-07T23:51:08.1762080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,301.08,8.632,57.3,58.4,9.1,301
2024-07-07T23:51:08.4261737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.4,8.632,57.3,58.4,8.9,300
2024-07-07T23:51:08.6761158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,300.5,8.647,57.6,58.3,9,301
2024-07-07T23:51:08.9260493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,299.35,8.647,57.6,58.3,8.8,301
2024-07-07T23:51:09.1759309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,298.31,8.647,57.6,58.3,8.8,299
2024-07-07T23:51:09.4259478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,298.31,8.647,57.6,58.3,8.8,299
2024-07-07T23:51:09.6759142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,297.75,8.673,57.9,58.3,8.7,299
2024-07-07T23:51:09.9258351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,297.68,8.673,57.9,58.3,8.6,300
2024-07-07T23:51:10.1758159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,298.83,8.673,57.9,58.3,8.8,300
2024-07-07T23:51:10.4258420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,299.34,8.673,57.9,58.3,8.8,301
2024-07-07T23:51:10.6757291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,297.24,8.69,58.1,58.4,8.6,299
2024-07-07T23:51:10.9256507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,295.62,8.69,58.1,58.4,8.4,298
2024-07-07T23:51:11.1756175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,295.71,8.69,58.1,58.4,8.5,297
2024-07-07T23:51:11.4254909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,295.5,8.69,58.1,58.4,8.3,299
2024-07-07T23:51:11.6754211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.29,8.705,58.2,58.6,8.2,302
2024-07-07T23:51:11.9254630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,295.85,8.705,58.2,58.6,8.2,301
2024-07-07T23:51:12.1754251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,295.41,8.705,58.2,58.6,8.2,300
2024-07-07T23:51:12.4253850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,297.37,8.705,58.2,58.6,8.3,303
2024-07-07T23:51:12.6753058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.99,8.705,58.1,58.7,8.8,304
2024-07-07T23:51:12.9252374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.46,8.705,58.1,58.7,8.3,301
2024-07-07T23:51:13.1751445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.64,8.705,58.1,58.7,8.1,302
2024-07-07T23:51:13.4251428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.27,8.705,58.1,58.7,7.7,300
2024-07-07T23:51:13.6751037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.46,8.705,58.1,58.7,8.3,301
2024-07-07T23:51:13.9249889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,294.55,8.689,58,58.7,8.2,298
2024-07-07T23:51:14.1749961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,295.44,8.689,58,58.7,8.2,300
2024-07-07T23:51:14.4249724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,295.25,8.689,58,58.7,8.1,301
2024-07-07T23:51:14.6748729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,295.94,8.661,57.9,58.6,8.2,301
2024-07-07T23:51:14.9249334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,294.26,8.661,57.9,58.6,8,300
2024-07-07T23:51:15.1746990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,294.45,8.661,57.9,58.6,8.1,299
2024-07-07T23:51:15.4246660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,292.36,8.661,57.9,58.6,7.7,300
2024-07-07T23:51:15.6746261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,292.25,8.636,58,58.4,7.5,303
2024-07-07T23:51:15.9246441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,293.63,8.636,58,58.4,7.7,303
2024-07-07T23:51:16.1746107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,296.72,8.636,58,58.4,8.1,304
2024-07-07T23:51:16.4245100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,296.3,8.636,58,58.4,8.1,303
2024-07-07T23:51:16.6744739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.03,8.616,58.3,58.1,8.1,302
2024-07-07T23:51:16.9244315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.81,8.616,58.3,58.1,8,303
2024-07-07T23:51:17.1743667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,298.2,8.616,58.3,58.1,8.3,304
2024-07-07T23:51:17.4243147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,296.82,8.616,58.3,58.1,8.3,301
2024-07-07T23:51:17.6743198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,298.67,8.597,58.5,57.8,8.6,301
2024-07-07T23:51:17.9242376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,301.48,8.597,58.5,57.8,9,302
2024-07-07T23:51:18.1742149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,300.93,8.597,58.5,57.8,9.1,300
2024-07-07T23:51:18.4240911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.39,8.597,58.5,57.8,9,300
2024-07-07T23:51:18.6771570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.07,8.58,58.6,57.8,9.1,300
2024-07-07T23:51:18.9271201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,300.51,8.58,58.6,57.8,9.1,299
2024-07-07T23:51:19.1770955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,300.51,8.58,58.6,57.8,9.1,299
2024-07-07T23:51:19.4269980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.53,8.58,58.6,57.8,9,300
2024-07-07T23:51:19.6769414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.67,8.572,58.4,58,9.2,300
2024-07-07T23:51:19.9269042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,302.78,8.572,58.4,58,9.3,301
2024-07-07T23:51:20.1768858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,301.14,8.572,58.4,58,9.1,300
2024-07-07T23:51:20.4267393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,302.25,8.572,58.4,58,9.2,301
2024-07-07T23:51:20.6767620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,302.5,8.573,58.3,58.6,9.3,300
2024-07-07T23:51:20.9267087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,303.09,8.573,58.3,58.6,9.3,301
2024-07-07T23:51:21.1767006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.11,8.573,58.3,58.6,9.2,302
2024-07-07T23:51:21.4265880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.98,8.573,58.3,58.6,9,302
2024-07-07T23:51:21.6765533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,302.11,8.575,58.1,59,9.1,301
2024-07-07T23:51:21.9264879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.09,8.575,58.1,59,9,302
2024-07-07T23:51:22.1765759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.67,8.575,58.1,59,9.1,302
2024-07-07T23:51:22.4263737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,302.05,8.575,58.1,59,8.9,303
2024-07-07T23:51:22.6763945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,302.19,8.577,58.2,59.2,8.9,303
2024-07-07T23:51:22.9262944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,302.19,8.577,58.2,59.2,8.9,303
2024-07-07T23:51:23.1763224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,300.97,8.577,58.2,59.2,8.7,303
2024-07-07T23:51:23.4262131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,300.97,8.577,58.2,59.2,8.7,303
2024-07-07T23:51:23.6760795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.97,8.576,58.3,59.1,8.7,303
2024-07-07T23:51:23.9260953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.97,8.576,58.3,59.1,8.7,303
2024-07-07T23:51:24.1760580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,302.11,8.576,58.3,59.1,8.8,304
2024-07-07T23:51:24.4259488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,302.11,8.576,58.3,59.1,8.8,304
2024-07-07T23:51:24.6759861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,301.94,8.584,58.6,58.6,8.8,304
2024-07-07T23:51:24.9278797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,300.88,8.584,58.6,58.6,8.8,302
2024-07-07T23:51:25.1778159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.59,8.584,58.6,58.6,9,303
2024-07-07T23:51:25.4277934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,303.74,8.584,58.6,58.6,9.1,304
2024-07-07T23:51:25.6776661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.28,8.606,58.8,58.1,9,303
2024-07-07T23:51:25.9276356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.16,8.606,58.8,58.1,8.9,302
2024-07-07T23:51:26.1775349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,303.39,8.606,58.8,58.1,9.3,302
2024-07-07T23:51:26.4275076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,305.07,8.606,58.8,58.1,9.5,303
2024-07-07T23:51:26.6774826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.7,8.632,58.7,57.8,9.5,303
2024-07-07T23:51:26.9274891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,305.23,8.632,58.7,57.8,9.6,303
2024-07-07T23:51:27.1774132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,305.14,8.632,58.7,57.8,9.7,302
2024-07-07T23:51:27.4272572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,305.23,8.632,58.7,57.8,9.6,303
2024-07-07T23:51:27.6773059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,302.67,8.656,58.3,57.8,9.4,301
2024-07-07T23:51:27.9272156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.57,8.656,58.3,57.8,9.3,300
2024-07-07T23:51:28.1771905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,302.71,8.656,58.3,57.8,9.3,302
2024-07-07T23:51:28.4270734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,301.04,8.656,58.3,57.8,9,302
2024-07-07T23:51:28.6771021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,300.64,8.687,57.7,58,8.9,303
2024-07-07T23:51:28.9270219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,298.33,8.687,57.7,58,8.6,302
2024-07-07T23:51:29.1769682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,297.1,8.687,57.7,58,8.4,302
2024-07-07T23:51:29.4269177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.85,8.687,57.7,58,8.2,302
2024-07-07T23:51:29.6768798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,295.35,8.708,57.2,58.3,8.1,303
2024-07-07T23:51:29.9267876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,293.71,8.708,57.2,58.3,7.8,304
2024-07-07T23:51:30.1767326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,291.91,8.708,57.2,58.3,7.5,305
2024-07-07T23:51:30.4267403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291.48,8.708,57.2,58.3,7.4,306
2024-07-07T23:51:30.6766752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.46,8.702,57.1,58.5,7.1,307
2024-07-07T23:51:30.9266069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.66,8.702,57.1,58.5,7,307
2024-07-07T23:51:31.1766052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.66,8.702,57.1,58.5,7,307
2024-07-07T23:51:31.4265320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,288.88,8.702,57.1,58.5,7,308
2024-07-07T23:51:31.6764962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,287.82,8.676,57.6,58.5,6.8,308
2024-07-07T23:51:31.9263686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,289.66,8.676,57.6,58.5,7,309
2024-07-07T23:51:32.1763911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,290.48,8.676,57.6,58.5,7.1,309
2024-07-07T23:51:32.4262912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,290.78,8.676,57.6,58.5,7.2,307
2024-07-07T23:51:32.6763185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.97,8.64,58.5,58.6,7.2,308
2024-07-07T23:51:32.9261752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.22,8.64,58.5,58.6,7.4,307
2024-07-07T23:51:33.1760696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.22,8.64,58.5,58.6,7.4,307
2024-07-07T23:51:33.4260815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.09,8.64,58.5,58.6,7.7,306
2024-07-07T23:51:33.6760971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,294.73,8.64,58.5,58.6,7.7,305
2024-07-07T23:51:33.9260248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,297.18,8.599,59.4,58.6,8,304
2024-07-07T23:51:34.1759949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.4,8.599,59.4,58.6,8.1,303
2024-07-07T23:51:34.4259476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.66,8.599,59.4,58.6,8.3,303
2024-07-07T23:51:34.6759637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,300.3,8.565,59.8,58.4,8.6,302
2024-07-07T23:51:34.9258394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.99,8.565,59.8,58.4,8.8,303
2024-07-07T23:51:35.1757646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,301.46,8.565,59.8,58.4,8.8,302
2024-07-07T23:51:35.4256089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.99,8.565,59.8,58.4,8.8,303
2024-07-07T23:51:35.6757021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.38,8.537,59.5,58.2,8.8,302
2024-07-07T23:51:35.9256552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.38,8.537,59.5,58.2,8.8,302
2024-07-07T23:51:36.1755760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.38,8.537,59.5,58.2,8.8,302
2024-07-07T23:51:36.4290552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,301.84,8.537,59.5,58.2,8.7,304
2024-07-07T23:51:36.6755124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,300.88,8.53,58.7,58,8.7,303
2024-07-07T23:51:36.9254288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,302,8.53,58.7,58,8.8,304
2024-07-07T23:51:37.1753948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,300.88,8.53,58.7,58,8.7,303
2024-07-07T23:51:37.4253654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,300.88,8.53,58.7,58,8.7,303
2024-07-07T23:51:37.6752815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.49,8.53,58.7,57.9,8.4,304
2024-07-07T23:51:37.9251930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,299.44,8.548,57.9,57.9,8.4,305
2024-07-07T23:51:38.1751974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,298.96,8.548,57.9,57.9,8.4,304
2024-07-07T23:51:38.4251430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,297.44,8.548,57.9,57.9,8.1,305
2024-07-07T23:51:38.6750074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.57,8.579,57.2,57.9,8,306
2024-07-07T23:51:38.9249962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.57,8.579,57.2,57.9,8,306
2024-07-07T23:51:39.1611979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,295.52,8.579,57.2,57.9,7.8,307
2024-07-07T23:51:39.4267188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,294.02,8.579,57.2,57.9,7.6,307
2024-07-07T23:51:39.6767112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,294.88,8.602,57,58,7.7,308
2024-07-07T23:51:39.9109957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,292.55,8.602,57,58,7.4,308
2024-07-07T23:51:40.1609431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,293.14,8.602,57,58,7.4,310
2024-07-07T23:51:40.4109164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.23,8.602,57,58,7.2,309
2024-07-07T23:51:40.6764910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.1,8.607,57.1,58.2,7,311
2024-07-07T23:51:40.9264537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.18,8.607,57.1,58.2,7.1,312
2024-07-07T23:51:41.1607927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,290.48,8.607,57.1,58.2,7,313
2024-07-07T23:51:41.4107187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,290.48,8.607,57.1,58.2,7,313
2024-07-07T23:51:41.6762305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.5,8.607,57.1,58.3,7,313
2024-07-07T23:51:41.9262591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,289.3,8.6,57.6,58.3,6.8,314
2024-07-07T23:51:42.1605793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,291.14,8.6,57.6,58.3,7,314
2024-07-07T23:51:42.4261336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.31,8.6,57.6,58.3,7,315
2024-07-07T23:51:42.6605143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.86,8.595,58.2,58.4,7,315
2024-07-07T23:51:42.9104411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,292.79,8.595,58.2,58.4,7.1,315
2024-07-07T23:51:43.1603996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,292.79,8.595,58.2,58.4,7.1,315
2024-07-07T23:51:43.4102882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,292.79,8.595,58.2,58.4,7.1,315
2024-07-07T23:51:43.6602647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,292.84,8.6,58.8,58.5,7.1,313
2024-07-07T23:51:43.9102859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.71,8.6,58.8,58.5,7.2,313
2024-07-07T23:51:44.1758185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.57,8.6,58.8,58.5,7.3,313
2024-07-07T23:51:44.4256269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,294.05,8.6,58.8,58.5,7.3,311
2024-07-07T23:51:44.6622083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.24,8.604,59.2,58.5,7.5,312
2024-07-07T23:51:44.9121335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,295.93,8.604,59.2,58.5,7.5,311
2024-07-07T23:51:45.1621136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.83,8.604,59.2,58.5,7.4,310
2024-07-07T23:51:45.4121107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.52,8.604,59.2,58.5,7.4,309
2024-07-07T23:51:45.6620260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,295.2,8.604,59.2,58.2,7.5,309
2024-07-07T23:51:45.9120241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,294.08,8.599,59.1,58.2,7.4,308
2024-07-07T23:51:46.1619424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.84,8.599,59.1,58.2,7.5,308
2024-07-07T23:51:46.4274728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.84,8.599,59.1,58.2,7.5,308
2024-07-07T23:51:46.6618746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,297.4,8.59,58.5,58,7.9,308
2024-07-07T23:51:46.9117832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.79,8.59,58.5,58,7.9,309
2024-07-07T23:51:47.1617176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,296.29,8.59,58.5,58,7.8,307
2024-07-07T23:51:47.4116829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,295.93,8.59,58.5,58,7.7,308
2024-07-07T23:51:47.6651688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,295.78,8.593,57.9,57.7,7.8,307
2024-07-07T23:51:47.9151828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,294.32,8.593,57.9,57.7,7.6,307
2024-07-07T23:51:48.1683008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,293.58,8.593,57.9,57.7,7.5,307
2024-07-07T23:51:48.4181897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.01,8.593,57.9,57.7,7.8,305
2024-07-07T23:51:48.6682111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,294,8.597,57.5,57.6,7.7,305
2024-07-07T23:51:48.9181909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,293.29,8.597,57.5,57.6,7.6,305
2024-07-07T23:51:49.1700132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.09,8.597,57.5,57.6,7.8,306
2024-07-07T23:51:49.4226686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.09,8.597,57.5,57.6,7.8,306
2024-07-07T23:51:49.6725934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.38,8.597,57.3,57.7,7.8,307
2024-07-07T23:51:49.9225285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295.76,8.597,57.3,57.7,7.8,308
2024-07-07T23:51:50.1725810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.38,8.597,57.3,57.7,7.8,307
2024-07-07T23:51:50.4224267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.9,8.597,57.3,57.7,7.6,307
2024-07-07T23:51:50.6723576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.2,8.588,57.4,57.9,7.4,309
2024-07-07T23:51:50.9222932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.2,8.588,57.4,57.9,7.4,309
2024-07-07T23:51:51.1722454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,294.3,8.588,57.4,57.9,7.5,310
2024-07-07T23:51:51.4221935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.21,8.588,57.4,57.9,7.3,312
2024-07-07T23:51:51.6722597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,293.19,8.578,57.6,58,7.3,311
2024-07-07T23:51:51.9221564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.73,8.578,57.6,58,7.1,312
2024-07-07T23:51:52.1720736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.73,8.578,57.6,58,7.1,312
2024-07-07T23:51:52.4220389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,293.19,8.578,57.6,58,7.3,311
2024-07-07T23:51:52.6719735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.34,8.564,57.9,58.2,7.3,314
2024-07-07T23:51:52.9218641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,293.83,8.564,57.9,58.2,7.3,312
2024-07-07T23:51:53.1718500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,294.68,8.564,57.9,58.2,7.4,312
2024-07-07T23:51:53.4218286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,294.96,8.564,57.9,58.2,7.4,313
2024-07-07T23:51:53.6717499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,295.31,8.556,58.3,58.2,7.4,313
2024-07-07T23:51:53.9217616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.03,8.556,58.3,58.2,7.4,312
2024-07-07T23:51:54.1716577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,296.37,8.556,58.3,58.2,7.6,311
2024-07-07T23:51:54.4215799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,296.03,8.556,58.3,58.2,7.6,310
2024-07-07T23:51:54.6715601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,297.37,8.557,58.6,58.1,7.8,309
2024-07-07T23:51:54.9215791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,297.37,8.557,58.6,58.1,7.8,309
2024-07-07T23:51:55.1810991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,297.32,8.557,58.6,58.1,7.9,307
2024-07-07T23:51:55.4214317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,296.51,8.557,58.6,58.1,7.9,305
2024-07-07T23:51:55.6713825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,297.43,8.557,58.6,58.1,8.1,304
2024-07-07T23:51:55.9213544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,297.43,8.557,58.6,58.1,8.1,304
2024-07-07T23:51:56.1713010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,297.19,8.557,58.6,58.1,8,305
2024-07-07T23:51:56.4212419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,296.51,8.557,58.6,58.1,7.9,305
2024-07-07T23:51:56.6711958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,296.7,8.554,58.2,58.1,7.9,306
2024-07-07T23:51:56.9234351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,296.7,8.554,58.2,58.1,7.9,306
2024-07-07T23:51:57.1733135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,296.38,8.554,58.2,58.1,7.8,307
2024-07-07T23:51:57.4233114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,294.55,8.554,58.2,58.1,7.6,306
2024-07-07T23:51:57.6732137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.21,8.562,57.8,58.2,7.5,308
2024-07-07T23:51:57.9232156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,293.44,8.562,57.8,58.2,7.4,308
2024-07-07T23:51:58.1731336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.74,8.562,57.8,58.2,7.4,309
2024-07-07T23:51:58.4230684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.65,8.562,57.8,58.2,7.3,308
2024-07-07T23:51:58.6729453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,291.67,8.594,57.5,58.3,7.3,306
2024-07-07T23:51:58.9229874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.14,8.594,57.5,58.3,7.1,306
2024-07-07T23:51:59.1729126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.26,8.594,57.5,58.3,6.9,309
2024-07-07T23:51:59.4228391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.47,8.594,57.5,58.3,6.9,310
2024-07-07T23:51:59.6728179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,287.65,8.623,57.6,58.3,6.7,310
2024-07-07T23:51:59.9227198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,287.65,8.623,57.6,58.3,6.7,310
2024-07-07T23:52:00.1727983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,287.48,8.623,57.6,58.3,6.7,309
2024-07-07T23:52:00.4226438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.18,8.623,57.6,58.3,6.5,312
2024-07-07T23:52:00.6725798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,289.96,8.621,57.9,58.2,7,308
2024-07-07T23:52:00.9225878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,289.96,8.621,57.9,58.2,7,308
2024-07-07T23:52:01.1725675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,291.01,8.621,57.9,58.2,7.1,309
2024-07-07T23:52:01.4224402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,292.04,8.621,57.9,58.2,7.3,307
2024-07-07T23:52:01.6723551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,290.04,8.597,58.3,58,7.1,304
2024-07-07T23:52:01.9223742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,288.84,8.597,58.3,58,6.9,305
2024-07-07T23:52:02.1723034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,289.86,8.597,58.3,58,7,306
2024-07-07T23:52:02.4222796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,289.1,8.597,58.3,58,6.9,306
2024-07-07T23:52:02.6723243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,289.4,8.563,58.5,57.8,6.9,306
2024-07-07T23:52:02.9221641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,288.09,8.563,58.5,57.8,6.7,307
2024-07-07T23:52:03.1721471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.11,8.563,58.5,57.8,6.8,308
2024-07-07T23:52:03.4220672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,288.88,8.563,58.5,57.8,6.8,307
2024-07-07T23:52:03.6720409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,289.41,8.537,58.4,57.8,6.8,309
2024-07-07T23:52:03.9219835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,289.63,8.537,58.4,57.8,6.8,310
2024-07-07T23:52:04.1719127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,289.83,8.537,58.4,57.8,6.8,311
2024-07-07T23:52:04.4219172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.2,8.537,58.4,57.8,6.8,313
2024-07-07T23:52:04.6717989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,288.32,8.521,58.3,57.9,6.6,312
2024-07-07T23:52:04.9218518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,288.16,8.521,58.3,57.9,6.6,311
2024-07-07T23:52:05.1717007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,289.19,8.521,58.3,57.9,6.7,312
2024-07-07T23:52:05.4216480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.34,8.521,58.3,57.9,7,310
2024-07-07T23:52:05.6716264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,292.14,8.521,58.3,58,7.2,307
2024-07-07T23:52:05.9215791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,289.48,8.523,58.2,58,6.9,306
2024-07-07T23:52:06.1715354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,291.84,8.523,58.2,58,7.1,309
2024-07-07T23:52:06.4214771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,290.78,8.523,58.2,58,7,308
2024-07-07T23:52:06.6714042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,291.4,8.541,58.1,58.1,7.1,308
2024-07-07T23:52:06.9213650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,295.97,8.541,58.1,58.1,7.6,310
2024-07-07T23:52:07.1712912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,297.12,8.541,58.1,58.1,7.7,311
2024-07-07T23:52:07.4212739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,297.12,8.541,58.1,58.1,7.7,311
2024-07-07T23:52:07.6712444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.23,8.548,58,58.2,7.6,311
2024-07-07T23:52:07.9210099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,295.41,8.548,58,58.2,7.5,311
2024-07-07T23:52:08.1585977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.23,8.548,58,58.2,7.6,311
2024-07-07T23:52:08.4085858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.87,8.548,58,58.2,7.6,313
2024-07-07T23:52:08.6740240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,298.05,8.552,57.8,58.2,7.8,312
2024-07-07T23:52:08.9084058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,298.05,8.552,57.8,58.2,7.8,312
2024-07-07T23:52:09.1739082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.36,8.552,57.8,58.2,7.3,314
2024-07-07T23:52:09.4083487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.46,8.552,57.8,58.2,7.2,314
2024-07-07T23:52:09.6582558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,291.68,8.552,57.8,58.4,7,314
2024-07-07T23:52:09.9238109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.69,8.574,57.5,58.4,6.7,316
2024-07-07T23:52:10.1581483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.69,8.574,57.5,58.4,6.7,316
2024-07-07T23:52:10.4237597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.78,8.574,57.5,58.4,6.5,317
2024-07-07T23:52:10.6737417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.39,8.613,57.4,58.6,6.5,317
2024-07-07T23:52:10.9236689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,285.39,8.613,57.4,58.6,6.4,316
2024-07-07T23:52:11.1579557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.39,8.613,57.4,58.6,6.4,317
2024-07-07T23:52:11.4233528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.13,8.613,57.4,58.6,6.1,320
2024-07-07T23:52:11.6577384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.52,8.642,57.6,58.6,5.9,316
2024-07-07T23:52:11.9077361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.46,8.642,57.6,58.6,6.1,316
2024-07-07T23:52:12.1605893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.52,8.642,57.6,58.6,5.9,316
2024-07-07T23:52:12.4105377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.48,8.642,57.6,58.6,5.7,317
2024-07-07T23:52:12.6604524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.57,8.642,57.6,58.4,5.8,316
2024-07-07T23:52:12.9104137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.57,8.642,57.6,58.4,5.8,316
2024-07-07T23:52:13.1603713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,280.87,8.647,57.9,58.4,5.9,315
2024-07-07T23:52:13.4103527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.76,8.647,57.9,58.4,6.1,315
2024-07-07T23:52:13.6601557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283.65,8.647,57.9,58.1,6.2,313
2024-07-07T23:52:13.9101855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.24,8.621,58.3,58.1,6.2,314
2024-07-07T23:52:14.1602112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.79,8.621,58.3,58.1,6.5,312
2024-07-07T23:52:14.4101365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.68,8.621,58.3,58.1,6.4,310
2024-07-07T23:52:14.6600473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,286.22,8.586,58.7,57.9,6.4,310
2024-07-07T23:52:14.9099709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,285.25,8.586,58.7,57.9,6.3,309
2024-07-07T23:52:15.1599871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.84,8.586,58.7,57.9,6.1,312
2024-07-07T23:52:15.4161684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.49,8.586,58.7,57.9,6.3,311
2024-07-07T23:52:15.6660815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,285.25,8.586,58.7,57.9,6.3,309
2024-07-07T23:52:15.9197667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,285.36,8.558,58.8,57.9,6.3,308
2024-07-07T23:52:16.1697580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.21,8.558,58.8,57.9,6.3,307
2024-07-07T23:52:16.4196813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,284.25,8.558,58.8,57.9,6.2,306
2024-07-07T23:52:16.6593406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,283.46,8.558,58.8,57.9,6.1,306
2024-07-07T23:52:16.9093354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.22,8.543,58.7,57.9,6,312
2024-07-07T23:52:17.1592115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.63,8.543,58.7,57.9,6.4,311
2024-07-07T23:52:17.4092154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,288.35,8.543,58.7,57.9,6.6,311
2024-07-07T23:52:17.6597488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.04,8.536,58.5,57.8,6.6,310
2024-07-07T23:52:17.9090868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.04,8.536,58.5,57.8,6.6,310
2024-07-07T23:52:18.1616822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,287.35,8.536,58.5,57.8,6.5,311
2024-07-07T23:52:18.4089812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.51,8.536,58.5,57.8,6.6,313
2024-07-07T23:52:18.6589655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,287.41,8.528,58.2,57.8,6.5,313
2024-07-07T23:52:18.9088933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,290.98,8.528,58.2,57.8,6.9,313
2024-07-07T23:52:19.1588426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,290.98,8.528,58.2,57.8,6.9,313
2024-07-07T23:52:19.4088615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.79,8.528,58.2,57.8,6.9,312
2024-07-07T23:52:19.6587237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.78,8.521,58.1,57.9,6.9,312
2024-07-07T23:52:19.9087250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.78,8.521,58.1,57.9,6.9,312
2024-07-07T23:52:20.1586879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.86,8.521,58.1,57.9,7,313
2024-07-07T23:52:20.4085928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.86,8.521,58.1,57.9,7,313
2024-07-07T23:52:20.6585982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.63,8.528,58,58,7.1,313
2024-07-07T23:52:20.9085734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.95,8.528,58,58,7,314
2024-07-07T23:52:21.1584856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.86,8.528,58,58,6.9,313
2024-07-07T23:52:21.4083893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.86,8.528,58,58,6.9,313
2024-07-07T23:52:21.6583621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,292.43,8.528,58,58.1,7.1,312
2024-07-07T23:52:21.9083663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.39,8.559,57.9,58.1,6.9,312
2024-07-07T23:52:22.1582474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.39,8.559,57.9,58.1,6.9,312
2024-07-07T23:52:22.4082010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,291.04,8.559,57.9,58.1,7,311
2024-07-07T23:52:22.6582015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,289.47,8.605,57.7,58.2,6.8,315
2024-07-07T23:52:22.9081834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,289.47,8.605,57.7,58.2,6.8,315
2024-07-07T23:52:23.1580793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,290.26,8.605,57.7,58.2,6.9,314
2024-07-07T23:52:23.4079958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,289.34,8.605,57.7,58.2,6.8,314
2024-07-07T23:52:23.6579981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.72,8.648,57.5,58.2,6.8,313
2024-07-07T23:52:23.9140441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.01,8.648,57.5,58.2,6.6,314
2024-07-07T23:52:24.1640612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.08,8.648,57.5,58.2,6.5,314
2024-07-07T23:52:24.4139949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.08,8.648,57.5,58.2,6.5,314
2024-07-07T23:52:24.6639397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,284.99,8.678,57.5,58.2,6.4,315
2024-07-07T23:52:24.9138714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,284.04,8.678,57.5,58.2,6.3,315
2024-07-07T23:52:25.1638713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.87,8.678,57.5,58.2,6.5,314
2024-07-07T23:52:25.4137997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.02,8.678,57.5,58.2,6.3,314
2024-07-07T23:52:25.6637407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,285.16,8.688,57.8,58.1,6.4,314
2024-07-07T23:52:25.9137013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.19,8.688,57.8,58.1,6.3,313
2024-07-07T23:52:26.1635569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.29,8.688,57.8,58.1,6.2,313
2024-07-07T23:52:26.4136213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.24,8.688,57.8,58.1,6.2,312
2024-07-07T23:52:26.6635534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.8,8.681,58.1,58.1,6,312
2024-07-07T23:52:26.9134222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.8,8.681,58.1,58.1,6,312
2024-07-07T23:52:27.1652404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.57,8.681,58.1,58.1,6.1,310
2024-07-07T23:52:27.4151354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,283.11,8.681,58.1,58.1,6.2,307
2024-07-07T23:52:27.6650400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,285.03,8.665,58.3,58.1,6.5,303
2024-07-07T23:52:27.9150385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,286.97,8.665,58.3,58.1,6.8,302
2024-07-07T23:52:28.1650195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,288.67,8.665,58.3,58.1,7,303
2024-07-07T23:52:28.4149975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.21,8.665,58.3,58.1,6.9,304
2024-07-07T23:52:28.6649007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,289.29,8.631,58.2,57.9,7,305
2024-07-07T23:52:28.9147967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,287.79,8.631,58.2,57.9,6.8,305
2024-07-07T23:52:29.1647950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.46,8.631,58.2,57.9,6.8,308
2024-07-07T23:52:29.4147839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,284.12,8.631,58.2,57.9,6.3,306
2024-07-07T23:52:29.6647103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,284.07,8.588,57.9,57.6,6.3,306
2024-07-07T23:52:29.9146479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.21,8.588,57.9,57.6,5.8,308
2024-07-07T23:52:30.1645621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,280.27,8.588,57.9,57.6,5.8,309
2024-07-07T23:52:30.4145800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.42,8.588,57.9,57.6,5.7,309
2024-07-07T23:52:30.6645162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.37,8.544,57.6,57.3,5.7,309
2024-07-07T23:52:30.9144743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.54,8.544,57.6,57.3,5.6,310
2024-07-07T23:52:31.1644229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,277.65,8.544,57.6,57.3,5.5,312
2024-07-07T23:52:31.4143702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.8,8.544,57.6,57.3,5.4,309
2024-07-07T23:52:31.6643369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.54,8.528,57.7,57,5.7,309
2024-07-07T23:52:31.9143076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.54,8.528,57.7,57,5.7,309
2024-07-07T23:52:32.1642508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.94,8.528,57.7,57,6.1,309
2024-07-07T23:52:32.4142458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,282.7,8.528,57.7,57,6.1,307
2024-07-07T23:52:32.6641141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,283.72,8.523,58.1,57,6.2,306
2024-07-07T23:52:32.9141004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.65,8.523,58.1,57,6.5,304
2024-07-07T23:52:33.1640118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,285.91,8.523,58.1,57,6.6,302
2024-07-07T23:52:33.4139823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,287.05,8.523,58.1,57,6.8,301
2024-07-07T23:52:33.6639306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,288.32,8.52,58.4,57.2,6.9,302
2024-07-07T23:52:33.9139219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,290.02,8.52,58.4,57.2,7.1,303
2024-07-07T23:52:34.1638378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,291.75,8.52,58.4,57.2,7.3,304
2024-07-07T23:52:34.4138141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,290.39,8.52,58.4,57.2,7.2,302
2024-07-07T23:52:34.6637173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,290.82,8.522,58.3,57.7,7.3,301
2024-07-07T23:52:34.9136031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,288.78,8.522,58.3,57.7,7,301
2024-07-07T23:52:35.1636241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,288.78,8.522,58.3,57.7,7,301
2024-07-07T23:52:35.4136002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.16,8.522,58.3,57.7,7.3,302
2024-07-07T23:52:35.6635381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.19,8.547,57.8,58.2,7.3,303
2024-07-07T23:52:35.9134651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,291.51,8.547,57.8,58.2,7.3,304
2024-07-07T23:52:36.1634351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,290.78,8.547,57.8,58.2,7.2,304
2024-07-07T23:52:36.4133402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,288.57,8.547,57.8,58.2,6.9,304
2024-07-07T23:52:36.6633359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,287.49,8.59,57.3,58.5,6.8,305
2024-07-07T23:52:36.9132755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.92,8.59,57.3,58.5,6.7,306
2024-07-07T23:52:37.1632814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.92,8.59,57.3,58.5,6.7,306
2024-07-07T23:52:37.4131603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,285.48,8.59,57.3,58.5,6.5,307
2024-07-07T23:52:37.6631207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,283.97,8.59,57.3,58.6,6.3,308
2024-07-07T23:52:37.9130630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,282.39,8.649,56.9,58.6,6.2,308
2024-07-07T23:52:38.1630177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.61,8.649,56.9,58.6,6.1,309
2024-07-07T23:52:38.4129787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,281.67,8.649,56.9,58.6,6.1,310
2024-07-07T23:52:38.6629177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.56,8.695,57.1,58.3,6.1,310
2024-07-07T23:52:38.9129399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.56,8.695,57.1,58.3,6.1,310
2024-07-07T23:52:39.1628427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.56,8.695,57.1,58.3,6.1,310
2024-07-07T23:52:39.4128739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.56,8.695,57.1,58.3,6.1,310
2024-07-07T23:52:39.6624876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.87,8.719,57.6,58,6.1,310
2024-07-07T23:52:39.9126774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.8,8.719,57.6,58,6.1,309
2024-07-07T23:52:40.1626087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,281.62,8.719,57.6,58,6.1,307
2024-07-07T23:52:40.4125762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.55,8.719,57.6,58,6.2,308
2024-07-07T23:52:40.6623917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.94,8.73,58.2,57.6,6.1,306
2024-07-07T23:52:40.9125423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.81,8.73,58.2,57.6,6.1,305
2024-07-07T23:52:41.1624165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,283.94,8.73,58.2,57.6,6.4,304
2024-07-07T23:52:41.4123777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,283.55,8.73,58.2,57.6,6.4,302
2024-07-07T23:52:41.6622973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,285.02,8.736,58.4,57.2,6.6,302
2024-07-07T23:52:41.9122561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,284.79,8.736,58.4,57.2,6.6,301
2024-07-07T23:52:42.1641028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.55,8.736,58.4,57.2,6.6,300
2024-07-07T23:52:42.4121544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,284.04,8.736,58.4,57.2,6.6,298
2024-07-07T23:52:42.6621556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283.12,8.738,58.1,57.1,6.5,298
2024-07-07T23:52:42.9120653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283.12,8.738,58.1,57.1,6.5,298
2024-07-07T23:52:43.1620441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,283.79,8.738,58.1,57.1,6.6,298
2024-07-07T23:52:43.4119749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.45,8.738,58.1,57.1,6.4,298
2024-07-07T23:52:43.6620079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.38,8.725,57.5,57.1,6.3,298
2024-07-07T23:52:43.9156951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.9,8.725,57.5,57.1,6.2,299
2024-07-07T23:52:44.1656340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,280.19,8.725,57.5,57.1,6.1,299
2024-07-07T23:52:44.4155705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,279.66,8.725,57.5,57.1,6,300
2024-07-07T23:52:44.6655121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.77,8.693,56.8,57.1,5.8,300
2024-07-07T23:52:44.9155122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.29,8.693,56.8,57.1,5.6,300
2024-07-07T23:52:45.1655150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.31,8.693,56.8,57.1,5.5,298
2024-07-07T23:52:45.4153245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,274.89,8.693,56.8,57.1,5.4,301
2024-07-07T23:52:45.6653194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.55,8.642,56.3,57.4,5.5,302
2024-07-07T23:52:45.9152961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,275.47,8.642,56.3,57.4,5.5,301
2024-07-07T23:52:46.1652262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,274.51,8.642,56.3,57.4,5.4,299
2024-07-07T23:52:46.4152438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.14,8.642,56.3,57.4,5.2,301
2024-07-07T23:52:46.6651018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.95,8.579,56.3,57.6,5,304
2024-07-07T23:52:46.9150849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.09,8.579,56.3,57.6,4.9,306
2024-07-07T23:52:47.1650809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.81,8.579,56.3,57.6,5,309
2024-07-07T23:52:47.4149477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.72,8.579,56.3,57.6,5.1,308
2024-07-07T23:52:47.6649475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.42,8.579,56.3,57.8,5.2,311
2024-07-07T23:52:47.9148760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.33,8.521,56.7,57.8,5.1,310
2024-07-07T23:52:48.1647832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.09,8.521,56.7,57.8,5.2,312
2024-07-07T23:52:48.4148066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.07,8.521,56.7,57.8,5.3,311
2024-07-07T23:52:48.6647049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.86,8.492,57.3,57.8,5.3,311
2024-07-07T23:52:48.9146917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.63,8.492,57.3,57.8,5.5,312
2024-07-07T23:52:49.1645122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.63,8.492,57.3,57.8,5.5,312
2024-07-07T23:52:49.4145994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.67,8.492,57.3,57.8,5.5,310
2024-07-07T23:52:49.6645120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.4,8.494,58.1,57.8,5.5,308
2024-07-07T23:52:49.9143855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.16,8.494,58.1,57.8,5.7,309
2024-07-07T23:52:50.1643968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.1,8.494,58.1,57.8,5.7,308
2024-07-07T23:52:50.4143569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.79,8.494,58.1,57.8,5.9,308
2024-07-07T23:52:50.6643366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.35,8.522,58.8,57.7,6.5,309
2024-07-07T23:52:50.9142631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.41,8.522,58.8,57.7,7,309
2024-07-07T23:52:51.1642278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,291.35,8.522,58.8,57.7,7.1,306
2024-07-07T23:52:51.4140785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,293.56,8.522,58.8,57.7,7.4,306
2024-07-07T23:52:51.6659470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,294.49,8.564,59,57.7,7.6,305
2024-07-07T23:52:51.9140540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,293.75,8.564,59,57.7,7.6,303
2024-07-07T23:52:52.1640130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,292.83,8.564,59,57.7,7.7,299
2024-07-07T23:52:52.4139662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,295.3,8.564,59,57.7,7.9,302
2024-07-07T23:52:52.6639066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,298.26,8.619,58.5,57.7,8.4,303
2024-07-07T23:52:52.9139175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,296.93,8.619,58.5,57.7,8.5,299
2024-07-07T23:52:53.1637930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,297.42,8.619,58.5,57.7,8.5,300
2024-07-07T23:52:53.4137247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,295.89,8.619,58.5,57.7,8.4,298
2024-07-07T23:52:53.6636978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,296.72,8.619,58.5,57.7,8.3,301
2024-07-07T23:52:53.9136820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,296.42,8.683,57.5,57.7,8.4,301
2024-07-07T23:52:54.1635864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,295,8.683,57.5,57.7,8.1,302
2024-07-07T23:52:54.4135600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,294.36,8.683,57.5,57.7,8,302
2024-07-07T23:52:54.6635469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,290.54,8.75,56.2,57.9,8.1,294
2024-07-07T23:52:54.9134907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.87,8.75,56.2,57.9,7.3,294
2024-07-07T23:52:55.1633907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,283.18,8.75,56.2,57.9,6.7,298
2024-07-07T23:52:55.4133648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.88,8.75,56.2,57.9,6.4,297
2024-07-07T23:52:55.6633025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.75,8.811,55.2,58,6.2,299
2024-07-07T23:52:55.9132826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.61,8.811,55.2,58,5.5,300
2024-07-07T23:52:56.1632640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.3,8.811,55.2,58,5.2,300
2024-07-07T23:52:56.4131608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.19,8.811,55.2,58,4.8,302
2024-07-07T23:52:56.6631216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,266.15,8.845,55,58.1,4.6,304
2024-07-07T23:52:56.9130783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.33,8.845,55,58.1,4.8,309
2024-07-07T23:52:57.1630403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,266.52,8.845,55,58.1,4.8,314
2024-07-07T23:52:57.4129889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.71,8.845,55,58.1,4.7,307
2024-07-07T23:52:57.6629399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,267.34,8.845,55,58,4.8,309
2024-07-07T23:52:57.9128712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,268.51,8.828,55.7,58,4.9,313
2024-07-07T23:52:58.1628081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.75,8.828,55.7,58,5.1,316
2024-07-07T23:52:58.4127531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.09,8.828,55.7,58,5.4,312
2024-07-07T23:52:58.6627233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.33,8.779,57,57.9,5.7,314
2024-07-07T23:52:58.9126882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.44,8.779,57,57.9,5.7,307
2024-07-07T23:52:59.1626525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.72,8.779,57,57.9,5.5,311
2024-07-07T23:52:59.4126063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.85,8.779,57,57.9,6.2,311
2024-07-07T23:52:59.6625153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,286.86,8.713,58.1,57.8,6.7,307
2024-07-07T23:52:59.9124616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,285.77,8.713,58.1,57.8,6.7,302
2024-07-07T23:53:00.1624144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.99,8.713,58.1,57.8,7.1,300
2024-07-07T23:53:00.4123926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.31,8.713,58.1,57.8,7.5,302
2024-07-07T23:53:00.6623703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,299.77,8.64,58.6,57.7,8.5,305
2024-07-07T23:53:00.9123341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.63,8.64,58.6,57.7,7,302
2024-07-07T23:53:01.1622061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,291.01,8.64,58.6,57.7,7.3,303
2024-07-07T23:53:01.4121288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.63,8.64,58.6,57.7,7,302
2024-07-07T23:53:01.6620979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,290,8.64,58.6,57.7,7.2,302
2024-07-07T23:53:01.9120484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,288.29,8.597,58.2,57.7,7,301
2024-07-07T23:53:02.1619391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,293.07,8.597,58.2,57.7,7.5,305
2024-07-07T23:53:02.4119401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.26,8.597,58.2,57.7,7.3,307
2024-07-07T23:53:02.6619917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.95,8.578,57.3,57.6,7.2,307
2024-07-07T23:53:02.9118990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,290.17,8.578,57.3,57.6,7.1,307
2024-07-07T23:53:03.1617558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,290.44,8.578,57.3,57.6,7.1,308
2024-07-07T23:53:03.4117897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,290.7,8.578,57.3,57.6,7.1,309
2024-07-07T23:53:03.6617352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,291.04,8.571,56.6,57.6,7.2,309
2024-07-07T23:53:03.9116398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,291.04,8.571,56.6,57.6,7.2,309
2024-07-07T23:53:04.1616512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,291.04,8.571,56.6,57.6,7.2,309
2024-07-07T23:53:04.4115514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,292.66,8.571,56.6,57.6,7.4,309
2024-07-07T23:53:04.6615518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,294.87,8.569,56.3,57.6,7.7,309
2024-07-07T23:53:04.9114848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,294.52,8.569,56.3,57.6,7.7,308
2024-07-07T23:53:05.1614482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,294.87,8.569,56.3,57.6,7.7,309
2024-07-07T23:53:05.4113759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,294.08,8.569,56.3,57.6,7.6,309
2024-07-07T23:53:05.6613073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.69,8.569,56.3,57.7,7.8,309
2024-07-07T23:53:05.9112555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,293.94,8.585,56.5,57.7,7.5,311
2024-07-07T23:53:06.1612059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,295.61,8.585,56.5,57.7,7.7,311
2024-07-07T23:53:06.4111642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,295.27,8.585,56.5,57.7,7.7,310
2024-07-07T23:53:06.6611820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,297.31,8.615,56.9,57.8,7.9,311
2024-07-07T23:53:06.9110799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,297.31,8.615,56.9,57.8,7.9,311
2024-07-07T23:53:07.1610709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,297.24,8.615,56.9,57.8,8.1,307
2024-07-07T23:53:07.4109921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,300.3,8.615,56.9,57.8,8.4,309
2024-07-07T23:53:07.6609374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,300.19,8.634,57.2,58,8.5,307
2024-07-07T23:53:07.9107745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,301.36,8.634,57.2,58,8.6,308
2024-07-07T23:53:08.1608039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.55,8.634,57.2,58,8.7,307
2024-07-07T23:53:08.4106167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.69,8.634,57.2,58,8.8,306
2024-07-07T23:53:08.6607959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.49,8.649,57.4,58.3,8.9,306
2024-07-07T23:53:08.9107035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,301.84,8.649,57.4,58.3,8.8,306
2024-07-07T23:53:09.1606267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,301.19,8.649,57.4,58.3,8.7,306
2024-07-07T23:53:09.4105537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,301.19,8.649,57.4,58.3,8.7,306
2024-07-07T23:53:09.6604997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,301.85,8.649,57.4,58.6,8.7,307
2024-07-07T23:53:09.9105005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,301.2,8.67,57.4,58.6,8.7,306
2024-07-07T23:53:10.1604166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.02,8.67,57.4,58.6,8.6,307
2024-07-07T23:53:10.4104175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,299.17,8.67,57.4,58.6,8.4,306
2024-07-07T23:53:10.6603411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,299.09,8.688,57.3,58.8,8.4,306
2024-07-07T23:53:10.9110702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,299.55,8.688,57.3,58.8,8.4,307
2024-07-07T23:53:11.1602118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,299.55,8.688,57.3,58.8,8.4,307
2024-07-07T23:53:11.4101589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,297.4,8.688,57.3,58.8,8.1,307
2024-07-07T23:53:11.6601328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.64,8.697,57.2,58.7,8.1,308
2024-07-07T23:53:11.9100544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.64,8.697,57.2,58.7,8.1,308
2024-07-07T23:53:12.1600581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.64,8.697,57.2,58.7,8.1,308
2024-07-07T23:53:12.4099074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.89,8.697,57.2,58.7,8,308
2024-07-07T23:53:12.6599680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,296.78,8.697,57.2,58.4,8,308
2024-07-07T23:53:12.9098887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,296.42,8.701,57.3,58.4,8,307
2024-07-07T23:53:13.1598247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,296.81,8.701,57.3,58.4,8,308
2024-07-07T23:53:13.4097189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,297.55,8.701,57.3,58.4,8.1,308
2024-07-07T23:53:13.6596833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,298,8.701,57.3,58.1,8.3,306
2024-07-07T23:53:13.9096868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,296.6,8.703,57.3,58.1,8.1,306
2024-07-07T23:53:14.1596116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,296.19,8.703,57.3,58.1,8.1,305
2024-07-07T23:53:14.4095245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,296.19,8.703,57.3,58.1,8.1,305
2024-07-07T23:53:14.6595565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,297.46,8.696,57.3,57.8,8.3,305
2024-07-07T23:53:14.9095397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.36,8.696,57.3,57.8,8.2,304
2024-07-07T23:53:15.1594334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,295.69,8.696,57.3,57.8,8.1,304
2024-07-07T23:53:15.4093875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,295.82,8.696,57.3,57.8,8,306
2024-07-07T23:53:15.6593458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,295.71,8.68,57,57.7,8,306
2024-07-07T23:53:15.9128450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,296.5,8.68,57,57.7,8,308
2024-07-07T23:53:16.1503239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,294.99,8.68,57,57.7,7.9,306
2024-07-07T23:53:16.4064202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,293.81,8.68,57,57.7,7.6,309
2024-07-07T23:53:16.6563470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,294.57,8.659,56.7,57.8,7.7,309
2024-07-07T23:53:16.9095053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.35,8.659,56.7,57.8,7.8,309
2024-07-07T23:53:17.1594560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.35,8.659,56.7,57.8,7.8,309
2024-07-07T23:53:17.4094578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,293.78,8.659,56.7,57.8,7.6,309
2024-07-07T23:53:17.6591022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,294.42,8.646,56.7,58.1,7.7,308
2024-07-07T23:53:17.9092877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,294.42,8.646,56.7,58.1,7.7,308
2024-07-07T23:53:18.1592198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,294.76,8.646,56.7,58.1,7.7,309
2024-07-07T23:53:18.4091740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,295.55,8.646,56.7,58.1,7.8,309
2024-07-07T23:53:18.6591454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,295.93,8.625,56.9,58.4,7.8,309
2024-07-07T23:53:18.9091133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,295.93,8.625,56.9,58.4,7.8,309
2024-07-07T23:53:19.1590834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.29,8.625,56.9,58.4,7.8,310
2024-07-07T23:53:19.4090041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.09,8.625,56.9,58.4,7.9,310
2024-07-07T23:53:19.6589458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.87,8.589,57.4,58.4,7.8,310
2024-07-07T23:53:19.9089361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,298.04,8.589,57.4,58.4,7.9,311
2024-07-07T23:53:20.1588519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,298.04,8.589,57.4,58.4,7.9,311
2024-07-07T23:53:20.4087961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.23,8.589,57.4,58.4,8,312
2024-07-07T23:53:20.6587140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,299.44,8.565,57.9,58.7,8,311
2024-07-07T23:53:20.9085367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.23,8.565,57.9,58.7,8.1,311
2024-07-07T23:53:21.1586586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.45,8.565,57.9,58.7,8.2,312
2024-07-07T23:53:21.4086156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,301.33,8.565,57.9,58.7,8.3,310
2024-07-07T23:53:21.6586151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,303.85,8.566,58.4,58.8,8.6,310
2024-07-07T23:53:21.9084958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.81,8.566,58.4,58.8,8.8,311
2024-07-07T23:53:22.1535001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.53,8.566,58.4,58.8,8.9,311
2024-07-07T23:53:22.4084760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.09,8.566,58.4,58.8,9,309
2024-07-07T23:53:22.6583563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.95,8.583,58.6,58.6,9,309
2024-07-07T23:53:22.9083214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.38,8.583,58.6,58.6,9,308
2024-07-07T23:53:23.1484841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.9,8.583,58.6,58.6,9.3,309
2024-07-07T23:53:23.4141038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.9,8.583,58.6,58.6,9.3,309
2024-07-07T23:53:23.6484138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.56,8.609,58.5,58.4,9.3,309
2024-07-07T23:53:23.9139755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.82,8.609,58.5,58.4,9.4,310
2024-07-07T23:53:24.1639264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.33,8.609,58.5,58.4,9.2,308
2024-07-07T23:53:24.4138915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.33,8.609,58.5,58.4,9.2,308
2024-07-07T23:53:24.6520450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.28,8.609,58.5,58.3,9.2,308
2024-07-07T23:53:24.9043912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.8,8.609,58.5,58.3,8.9,307
2024-07-07T23:53:25.1543573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.94,8.635,58,58.3,9,305
2024-07-07T23:53:25.4042102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.86,8.635,58,58.3,8.9,306
2024-07-07T23:53:25.6542366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.51,8.635,58,58.5,8.9,307
2024-07-07T23:53:25.9041260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,300.47,8.672,57.4,58.5,8.6,306
2024-07-07T23:53:26.1541194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.12,8.672,57.4,58.5,8.4,306
2024-07-07T23:53:26.4040630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,299.57,8.672,57.4,58.5,8.4,307
2024-07-07T23:53:26.6539813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,297.69,8.717,56.9,58.8,8.2,307
2024-07-07T23:53:26.9072475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,296.56,8.717,56.9,58.8,8.1,306
2024-07-07T23:53:27.1572260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,295.48,8.717,56.9,58.8,7.9,307
2024-07-07T23:53:27.4069971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,295.08,8.717,56.9,58.8,7.8,308
2024-07-07T23:53:27.6570635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.1,8.75,56.8,59.1,7.7,308
2024-07-07T23:53:27.9070383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,294.42,8.75,56.8,59.1,7.7,309
2024-07-07T23:53:28.1570205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,293.35,8.75,56.8,59.1,7.5,311
2024-07-07T23:53:28.4069310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,292.52,8.75,56.8,59.1,7.5,308
2024-07-07T23:53:28.6568773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,294.35,8.748,57.1,59.2,7.7,308
2024-07-07T23:53:28.9067270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,294.67,8.748,57.1,59.2,7.7,309
2024-07-07T23:53:29.1567973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,296.26,8.748,57.1,59.2,7.9,309
2024-07-07T23:53:29.4067069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.47,8.748,57.1,59.2,7.8,309
2024-07-07T23:53:29.6567321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,294.91,8.716,57.7,59,7.7,308
2024-07-07T23:53:29.9065716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,293.81,8.716,57.7,59,7.6,307
2024-07-07T23:53:30.1566358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,297.53,8.716,57.7,59,8.1,307
2024-07-07T23:53:30.4065093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,296.8,8.716,57.7,59,8,307
2024-07-07T23:53:30.6564389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,298.45,8.671,58.2,58.8,8.1,308
2024-07-07T23:53:30.9064491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,296.23,8.671,58.2,58.8,7.8,308
2024-07-07T23:53:31.1563940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.72,8.671,58.2,58.8,8,308
2024-07-07T23:53:31.4063941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.72,8.671,58.2,58.8,8,308
2024-07-07T23:53:31.6563154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.41,8.629,58.4,58.5,8,309
2024-07-07T23:53:31.9062076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,297.27,8.629,58.4,58.5,7.9,308
2024-07-07T23:53:32.1561805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,296.49,8.629,58.4,58.5,7.9,306
2024-07-07T23:53:32.4135702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,296.37,8.629,58.4,58.5,8,304
2024-07-07T23:53:32.6560928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,296.29,8.593,58.4,58.4,7.9,305
2024-07-07T23:53:32.9108617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,297.48,8.593,58.4,58.4,7.9,308
2024-07-07T23:53:33.1608253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,296.36,8.593,58.4,58.4,7.8,307
2024-07-07T23:53:33.4107412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,297.11,8.593,58.4,58.4,7.8,309
2024-07-07T23:53:33.6606890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,299.9,8.568,58.3,58.4,8.1,310
2024-07-07T23:53:33.9106743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,300.32,8.568,58.3,58.4,8.1,311
2024-07-07T23:53:34.1605600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,299.14,8.568,58.3,58.4,8,310
2024-07-07T23:53:34.4105330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298.32,8.568,58.3,58.4,8,308
2024-07-07T23:53:34.6604957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,297.93,8.555,58,58.5,7.9,309
2024-07-07T23:53:34.9104068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,300.18,8.555,58,58.5,8.2,309
2024-07-07T23:53:35.1604292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.34,8.555,58,58.5,8.5,311
2024-07-07T23:53:35.4103535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,302.59,8.555,58,58.5,8.4,311
2024-07-07T23:53:35.6603096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.02,8.565,57.9,58.7,8.4,312
2024-07-07T23:53:35.9103087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.02,8.565,57.9,58.7,8.4,312
2024-07-07T23:53:36.1602060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.69,8.565,57.9,58.7,8.3,313
2024-07-07T23:53:36.4101746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.47,8.565,57.9,58.7,8.1,314
2024-07-07T23:53:36.6602177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.67,8.599,57.9,58.9,8.1,315
2024-07-07T23:53:36.9100444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.54,8.599,57.9,58.9,8.2,315
2024-07-07T23:53:37.1600515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,302.12,8.599,57.9,58.9,8.2,314
2024-07-07T23:53:37.4099632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.95,8.599,57.9,58.9,8.3,314
2024-07-07T23:53:37.6599410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,302.82,8.635,58.1,59,8.3,314
2024-07-07T23:53:37.9098286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,301.57,8.635,58.1,59,8.2,313
2024-07-07T23:53:38.1597921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.99,8.635,58.1,59,8.5,313
2024-07-07T23:53:38.4097458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.79,8.635,58.1,59,8.6,311
2024-07-07T23:53:38.6597230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303.84,8.662,58.5,59.1,8.6,311
2024-07-07T23:53:38.8983805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.15,8.662,58.5,59.1,8.5,309
2024-07-07T23:53:39.1483145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,303.57,8.662,58.5,59.1,8.7,309
2024-07-07T23:53:39.3982166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,302.55,8.662,58.5,59.1,8.7,307
2024-07-07T23:53:39.6482068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,303.03,8.673,58.7,59,8.7,308
2024-07-07T23:53:39.8981333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.23,8.673,58.7,59,8.8,309
2024-07-07T23:53:40.1480730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,303.71,8.673,58.7,59,8.8,308
2024-07-07T23:53:40.3980750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,302.35,8.673,58.7,59,8.6,308
2024-07-07T23:53:40.6480089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.2,8.684,58.6,58.9,8.6,306
2024-07-07T23:53:40.9016824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.64,8.684,58.6,58.9,8.3,307
2024-07-07T23:53:41.1517584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.87,8.684,58.6,58.9,8.4,306
2024-07-07T23:53:41.4016790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.64,8.684,58.6,58.9,8.3,307
2024-07-07T23:53:41.6515550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.58,8.706,58.3,58.8,8.2,307
2024-07-07T23:53:41.9015055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,297.87,8.706,58.3,58.8,8.1,307
2024-07-07T23:53:42.1515104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.27,8.706,58.3,58.8,8.1,308
2024-07-07T23:53:42.4015103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,297.17,8.706,58.3,58.8,7.9,309
2024-07-07T23:53:42.6513645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.38,8.722,58,58.6,7.8,310
2024-07-07T23:53:42.9013585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.38,8.722,58,58.6,7.8,310
2024-07-07T23:53:43.1512985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,296.72,8.722,58,58.6,7.8,311
2024-07-07T23:53:43.4012812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.4,8.722,58,58.6,7.6,312
2024-07-07T23:53:43.6511247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.92,8.727,57.9,58.5,7.8,312
2024-07-07T23:53:43.9011630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,294.97,8.727,57.9,58.5,7.6,311
2024-07-07T23:53:44.1510910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,294.43,8.727,57.9,58.5,7.5,312
2024-07-07T23:53:44.4011025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,293.58,8.727,57.9,58.5,7.4,312
2024-07-07T23:53:44.6510256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.71,8.727,57.9,58.4,7.3,312
2024-07-07T23:53:44.9009190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.44,8.717,58,58.4,7.4,311
2024-07-07T23:53:45.1509161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,292.36,8.717,58,58.4,7.3,310
2024-07-07T23:53:45.4008894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.86,8.717,58,58.4,7.3,312
2024-07-07T23:53:45.6507672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,293.93,8.717,58,58.3,7.4,313
2024-07-07T23:53:45.9007692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,294.79,8.717,58,58.3,7.5,313
2024-07-07T23:53:46.1507052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,293.82,8.691,58.3,58.3,7.4,311
2024-07-07T23:53:46.4006528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,294.63,8.691,58.3,58.3,7.5,311
2024-07-07T23:53:46.6506227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,296.26,8.667,58.4,58.2,7.6,313
2024-07-07T23:53:46.9005542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,297.1,8.667,58.4,58.2,7.7,313
2024-07-07T23:53:47.1505103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,296.26,8.667,58.4,58.2,7.6,313
2024-07-07T23:53:47.4004515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,297.1,8.667,58.4,58.2,7.7,313
2024-07-07T23:53:47.6534372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,297.78,8.65,58.5,58.2,7.8,312
2024-07-07T23:53:47.9033348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,298.94,8.65,58.5,58.2,7.9,313
2024-07-07T23:53:48.1533107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,298.94,8.65,58.5,58.2,7.9,313
2024-07-07T23:53:48.4032113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,298.94,8.65,58.5,58.2,7.9,313
2024-07-07T23:53:48.6531755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.7,8.643,58.3,58.2,7.8,312
2024-07-07T23:53:48.9031527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,298.04,8.643,58.3,58.2,7.8,313
2024-07-07T23:53:49.1530636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,297.21,8.643,58.3,58.2,7.7,313
2024-07-07T23:53:49.4030212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,298.38,8.643,58.3,58.2,7.8,314
2024-07-07T23:53:49.6529710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.75,8.642,58,58.2,7.6,315
2024-07-07T23:53:49.9027622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,297.94,8.642,58,58.2,7.7,316
2024-07-07T23:53:50.1529176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,297.3,8.642,58,58.2,7.6,317
2024-07-07T23:53:50.4028639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,297.3,8.642,58,58.2,7.6,317
2024-07-07T23:53:50.6527877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.14,8.644,57.8,58.2,7.6,317
2024-07-07T23:53:50.9027223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.43,8.644,57.8,58.2,7.5,318
2024-07-07T23:53:51.1526588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.35,8.644,57.8,58.2,7.7,318
2024-07-07T23:53:51.4026200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.6,8.644,57.8,58.2,7.8,319
2024-07-07T23:53:51.6525722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,297.57,8.647,57.8,58,7.6,319
2024-07-07T23:53:51.9024950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.6,8.647,57.8,58,7.4,319
2024-07-07T23:53:52.1523790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,297.57,8.647,57.8,58,7.6,319
2024-07-07T23:53:52.4024374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,297.57,8.647,57.8,58,7.6,319
2024-07-07T23:53:52.6523986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,297.61,8.663,58.1,57.8,7.6,319
2024-07-07T23:53:52.9023340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.36,8.663,58.1,57.8,7.6,318
2024-07-07T23:53:53.1522756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.3,8.663,58.1,57.8,7.7,318
2024-07-07T23:53:53.4022225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.3,8.663,58.1,57.8,7.7,318
2024-07-07T23:53:53.6522179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.49,8.683,58.3,57.5,7.8,316
2024-07-07T23:53:53.9021313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,300.58,8.683,58.3,57.5,8,317
2024-07-07T23:53:54.1520707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.34,8.683,58.3,57.5,8.3,315
2024-07-07T23:53:54.4020496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.12,8.683,58.3,57.5,8.2,314
2024-07-07T23:53:54.6519874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.94,8.693,58.3,57.2,8.4,315
2024-07-07T23:53:54.9019655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,302.14,8.693,58.3,57.2,8.3,315
2024-07-07T23:53:55.1519594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.2,8.693,58.3,57.2,8.5,316
2024-07-07T23:53:55.4018316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.66,8.693,58.3,57.2,8.5,317
2024-07-07T23:53:55.6517817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,303.52,8.701,58,57.2,8.5,315
2024-07-07T23:53:55.9017791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,302.27,8.701,58,57.2,8.4,314
2024-07-07T23:53:56.1516585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.35,8.701,58,57.2,8.6,313
2024-07-07T23:53:56.4015542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.35,8.701,58,57.2,8.6,313
2024-07-07T23:53:56.6515931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,300.74,8.707,57.6,57.1,8.3,313
2024-07-07T23:53:56.9070391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.51,8.707,57.6,57.1,8.4,313
2024-07-07T23:53:57.1596957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.51,8.707,57.6,57.1,8.4,313
2024-07-07T23:53:57.4096285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.51,8.707,57.6,57.1,8.4,313
2024-07-07T23:53:57.6595593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.58,8.712,57.1,57,8.2,313
2024-07-07T23:53:57.9095459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.79,8.712,57.1,57,8.3,314
2024-07-07T23:53:58.1594417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,300.38,8.712,57.1,57,8.2,315
2024-07-07T23:53:58.4094720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,298.33,8.712,57.1,57,8,314
2024-07-07T23:53:58.6593915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.98,8.711,56.8,57,7.9,316
2024-07-07T23:53:58.9093276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,296.19,8.711,56.8,57,7.7,316
2024-07-07T23:53:59.1436846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.37,8.711,56.8,57,7.5,316
2024-07-07T23:53:59.4092264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,295.54,8.711,56.8,57,7.6,317
2024-07-07T23:53:59.6591819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.55,8.721,56.6,57,7.6,318
2024-07-07T23:53:59.9091171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296,8.721,56.6,57,7.6,320
2024-07-07T23:54:00.1434871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,294.8,8.721,56.6,57,7.5,319
2024-07-07T23:54:00.4090253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,294.8,8.721,56.6,57,7.5,319
2024-07-07T23:54:00.6589956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.89,8.729,56.8,57.1,7.6,319
2024-07-07T23:54:00.9089119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.74,8.729,56.8,57.1,7.4,318
2024-07-07T23:54:01.1588989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.6,8.729,56.8,57.1,7.3,317
2024-07-07T23:54:01.3931942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.26,8.729,56.8,57.1,7.5,316
2024-07-07T23:54:01.6587907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,297.18,8.725,57.1,57,7.8,316
2024-07-07T23:54:01.9087322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,300.18,8.725,57.1,57,8.1,317
2024-07-07T23:54:02.1587120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,303.23,8.725,57.1,57,8.4,318
2024-07-07T23:54:02.4086504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,300.67,8.725,57.1,57,8.2,316
2024-07-07T23:54:02.6585541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.88,8.704,57.3,57,8,315
2024-07-07T23:54:02.9085423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.59,8.704,57.3,57,8,317
2024-07-07T23:54:03.1585367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.37,8.704,57.3,57,7.9,316
2024-07-07T23:54:03.4084762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.24,8.704,57.3,57,8,316
2024-07-07T23:54:03.6583726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,299.06,8.681,57.3,57,8,315
2024-07-07T23:54:03.9083229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.21,8.681,57.3,57,7.9,315
2024-07-07T23:54:04.1426879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,297.35,8.681,57.3,57,7.8,315
2024-07-07T23:54:04.3995836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,297.35,8.681,57.3,57,7.8,315
2024-07-07T23:54:04.6496721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.86,8.681,57.3,57,7.7,313
2024-07-07T23:54:04.8995586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.35,8.681,57.3,57,7.8,312
2024-07-07T23:54:05.1494850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,298.29,8.671,57.1,57,8.1,311
2024-07-07T23:54:05.3994549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,297.88,8.671,57.1,57,8.1,310
2024-07-07T23:54:05.6493802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.21,8.671,57.1,56.8,8.1,311
2024-07-07T23:54:05.8993542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,299.28,8.671,57.1,56.8,8.3,310
2024-07-07T23:54:06.1492925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,299.79,8.679,56.8,56.8,8.4,310
2024-07-07T23:54:06.3992523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,299.06,8.679,56.8,56.8,8.3,310
2024-07-07T23:54:06.6491938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,298.58,8.686,56.5,56.6,8.4,308
2024-07-07T23:54:06.8991266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.88,8.686,56.5,56.6,8.3,308
2024-07-07T23:54:07.1490639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.04,8.686,56.5,56.6,8.4,309
2024-07-07T23:54:07.3990738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,298.58,8.686,56.5,56.6,8.4,308
2024-07-07T23:54:07.6489950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,297.14,8.69,56.1,56.5,8.3,307
2024-07-07T23:54:07.8989615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,297.14,8.69,56.1,56.5,8.3,307
2024-07-07T23:54:08.1489473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.02,8.69,56.1,56.5,8,307
2024-07-07T23:54:08.3988847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,293.91,8.69,56.1,56.5,7.9,306
2024-07-07T23:54:08.6488264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,295.42,8.69,56.1,56.5,7.9,310
2024-07-07T23:54:08.8987350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.98,8.69,56.1,56.5,7.8,311
2024-07-07T23:54:09.1487165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,294.43,8.692,55.8,56.5,7.8,310
2024-07-07T23:54:09.3987021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.08,8.692,55.8,56.5,7.8,309
2024-07-07T23:54:09.6485650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,293.04,8.692,55.8,56.7,7.7,308
2024-07-07T23:54:09.8985080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,292.9,8.692,55.8,56.7,7.6,310
2024-07-07T23:54:10.1484725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.96,8.697,55.5,56.7,7.6,311
2024-07-07T23:54:10.3984562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,292.68,8.697,55.5,56.7,7.5,313
2024-07-07T23:54:10.6484187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,291.63,8.697,55.5,57,7.4,312
2024-07-07T23:54:10.8983419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.99,8.697,55.5,57,7.3,313
2024-07-07T23:54:11.1482674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,291.2,8.697,55.5,57,7.3,314
2024-07-07T23:54:11.4041571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.99,8.697,55.5,57,7.3,313
2024-07-07T23:54:11.6541080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.41,8.697,55.8,57.4,7.2,313
2024-07-07T23:54:11.9083396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.69,8.697,55.8,57.4,7.1,314
2024-07-07T23:54:12.1582320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.69,8.697,55.8,57.4,7.1,314
2024-07-07T23:54:12.3952948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.51,8.697,55.8,57.4,7.1,313
2024-07-07T23:54:12.6451979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,290.17,8.692,56.3,57.6,7.1,314
2024-07-07T23:54:12.8951481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,289.1,8.692,56.3,57.6,7,313
2024-07-07T23:54:13.1451127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290,8.692,56.3,57.6,7.1,313
2024-07-07T23:54:13.3950917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.55,8.692,56.3,57.6,7.3,312
2024-07-07T23:54:13.6494865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,290.81,8.692,56.3,57.6,7.3,309
2024-07-07T23:54:13.8950064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,292.1,8.69,56.7,57.6,7.5,307
2024-07-07T23:54:14.1448859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,291.63,8.69,56.7,57.6,7.4,308
2024-07-07T23:54:14.3949022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.31,8.69,56.7,57.6,7.2,309
2024-07-07T23:54:14.6448172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,291.16,8.686,56.8,57.4,7.3,309
2024-07-07T23:54:14.9007262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,291.67,8.686,56.8,57.4,7.4,308
2024-07-07T23:54:15.1507407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.08,8.686,56.8,57.4,7.8,309
2024-07-07T23:54:15.4005836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.08,8.686,56.8,57.4,7.8,309
2024-07-07T23:54:15.6505234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,294.92,8.676,56.6,57.1,7.8,309
2024-07-07T23:54:15.9005036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,293.81,8.676,56.6,57.1,7.7,308
2024-07-07T23:54:16.1504416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,294.44,8.676,56.6,57.1,8,304
2024-07-07T23:54:16.4004206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.77,8.676,56.6,57.1,7.9,304
2024-07-07T23:54:16.6503298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,293.06,8.674,56.2,56.9,7.9,303
2024-07-07T23:54:16.9003029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,292.26,8.674,56.2,56.9,7.9,301
2024-07-07T23:54:17.1502717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,292.39,8.674,56.2,56.9,8.2,297
2024-07-07T23:54:17.4002117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,293.53,8.674,56.2,56.9,8.4,297
2024-07-07T23:54:17.6501420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,293.32,8.684,55.9,56.9,8.4,297
2024-07-07T23:54:17.9001381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,292.61,8.684,55.9,56.9,8.2,298
2024-07-07T23:54:18.1500948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.75,8.684,55.9,56.9,8.3,297
2024-07-07T23:54:18.3999631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,292,8.695,55.7,56.9,8.2,297
2024-07-07T23:54:18.6499754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,290.35,8.695,55.7,57.2,7.9,297
2024-07-07T23:54:18.8998964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,289.51,8.695,55.7,57.2,7.7,298
2024-07-07T23:54:19.1524778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,288.27,8.695,55.7,57.2,7.4,300
2024-07-07T23:54:19.4024082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291.69,8.695,55.7,57.2,7.6,306
2024-07-07T23:54:19.6523745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,287.96,8.695,55.7,57.7,7.2,303
2024-07-07T23:54:19.9023203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.61,8.69,55.5,57.7,6.9,303
2024-07-07T23:54:20.1523058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.36,8.69,55.5,57.7,7,303
2024-07-07T23:54:20.4022668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.88,8.69,55.5,57.7,6.7,302
2024-07-07T23:54:20.6521804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,284.33,8.673,55.5,58.1,6.8,300
2024-07-07T23:54:20.9020825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,282.88,8.673,55.5,58.1,6.6,300
2024-07-07T23:54:21.1520931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,282.14,8.673,55.5,58.1,6.5,300
2024-07-07T23:54:21.4019980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282.65,8.673,55.5,58.1,6.6,299
2024-07-07T23:54:21.6520073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.29,8.657,55.8,58.3,6.5,299
2024-07-07T23:54:21.9018864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,282.72,8.657,55.8,58.3,6.5,301
2024-07-07T23:54:22.1518817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,282.72,8.657,55.8,58.3,6.5,301
2024-07-07T23:54:22.4018589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,282.51,8.657,55.8,58.3,6.5,300
2024-07-07T23:54:22.6517910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,284.12,8.649,56.3,58.3,6.6,302
2024-07-07T23:54:22.9017234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.67,8.649,56.3,58.3,6.6,300
2024-07-07T23:54:23.1516776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.9,8.649,56.3,58.3,6.6,301
2024-07-07T23:54:23.4017459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,284.64,8.649,56.3,58.3,6.7,301
2024-07-07T23:54:23.6515778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,284.89,8.642,57,58,6.7,300
2024-07-07T23:54:23.9015444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,286.09,8.642,57,58,7,297
2024-07-07T23:54:24.1514671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,287.72,8.642,57,58,7.2,298
2024-07-07T23:54:24.4014213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.02,8.642,57,58,7.3,297
2024-07-07T23:54:24.6514081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,289.23,8.624,57.3,57.8,7.4,298
2024-07-07T23:54:24.9013245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,289.59,8.624,57.3,57.8,7.4,299
2024-07-07T23:54:25.1513225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,289.87,8.624,57.3,57.8,7.5,298
2024-07-07T23:54:25.4011901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.32,8.624,57.3,57.8,7.8,297
2024-07-07T23:54:25.6510785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,290.55,8.607,57.3,57.7,7.6,298
2024-07-07T23:54:25.9011382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,290.29,8.607,57.3,57.7,7.5,299
2024-07-07T23:54:26.1510845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,290.29,8.607,57.3,57.7,7.5,299
2024-07-07T23:54:26.4010375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.35,8.607,57.3,57.7,7.4,301
2024-07-07T23:54:26.6563967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.27,8.618,56.7,57.9,7.4,299
2024-07-07T23:54:26.9063320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.58,8.618,56.7,57.9,7.2,301
2024-07-07T23:54:27.1433666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,287.88,8.618,56.7,57.9,7.1,301
2024-07-07T23:54:27.3932575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,288.17,8.618,56.7,57.9,7.1,302
2024-07-07T23:54:27.6524650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,286.89,8.658,56.1,58.3,7,302
2024-07-07T23:54:27.8935077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,286.89,8.658,56.1,58.3,7,302
2024-07-07T23:54:28.1433865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,285.64,8.658,56.1,58.3,6.8,303
2024-07-07T23:54:28.3933851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,284.5,8.658,56.1,58.3,6.6,305
2024-07-07T23:54:28.6432924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,283.77,8.701,55.8,58.7,6.5,309
2024-07-07T23:54:28.8932000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.05,8.701,55.8,58.7,6.4,311
2024-07-07T23:54:29.1432661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.95,8.701,55.8,58.7,6.6,312
2024-07-07T23:54:29.3932259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,285.88,8.701,55.8,58.7,6.7,312
2024-07-07T23:54:29.6431955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.94,8.707,55.9,58.9,6.7,312
2024-07-07T23:54:29.8931198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.1,8.707,55.9,58.9,6.7,314
2024-07-07T23:54:30.1430683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.19,8.707,55.9,58.9,6.4,313
2024-07-07T23:54:30.3930017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,282.24,8.707,55.9,58.9,6.3,314
2024-07-07T23:54:30.6429682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.7,8.686,56.3,58.9,6.5,318
2024-07-07T23:54:30.8929097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.72,8.686,56.3,58.9,6.4,317
2024-07-07T23:54:31.1584646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.77,8.686,56.3,58.9,6.7,317
2024-07-07T23:54:31.3946907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,284.64,8.686,56.3,58.9,6.5,319
2024-07-07T23:54:31.6445802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,285.85,8.66,56.7,58.8,6.6,310
2024-07-07T23:54:31.8945533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.86,8.66,56.7,58.8,6.7,311
2024-07-07T23:54:32.1445531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,284.85,8.66,56.7,58.8,6.5,309
2024-07-07T23:54:32.3945458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.91,8.66,56.7,58.8,6.3,307
2024-07-07T23:54:32.6442784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.79,8.647,56.9,58.5,6.5,307
2024-07-07T23:54:32.8944076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,285.59,8.647,56.9,58.5,6.5,315
2024-07-07T23:54:33.1443733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,287.64,8.647,56.9,58.5,6.7,317
2024-07-07T23:54:33.3942856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,284.63,8.647,56.9,58.5,6.4,315
2024-07-07T23:54:33.6442501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.84,8.636,57,58.3,6.3,315
2024-07-07T23:54:33.8941546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.47,8.636,57,58.3,6.7,313
2024-07-07T23:54:34.1441256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,288.97,8.636,57,58.3,6.9,311
2024-07-07T23:54:34.3940527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,288.52,8.636,57,58.3,6.8,314
2024-07-07T23:54:34.6440494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.76,8.613,57.1,58.2,6.8,314
2024-07-07T23:54:34.8939424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.29,8.613,57.1,58.2,6.7,310
2024-07-07T23:54:35.1439303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.8,8.613,57.1,58.2,6.6,313
2024-07-07T23:54:35.3939394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.71,8.613,57.1,58.2,6.7,313
2024-07-07T23:54:35.6437600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.72,8.613,57.1,58.3,6.7,313
2024-07-07T23:54:35.8936770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.93,8.597,57.2,58.3,6.7,313
2024-07-07T23:54:36.1436741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.93,8.597,57.2,58.3,6.7,313
2024-07-07T23:54:36.3936658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.69,8.597,57.2,58.3,6.8,312
2024-07-07T23:54:36.6436407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,289.25,8.597,57.2,58.5,6.9,310
2024-07-07T23:54:36.8935848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.72,8.592,57.6,58.5,6.7,309
2024-07-07T23:54:37.1435163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,290.23,8.592,57.6,58.5,7,309
2024-07-07T23:54:37.3935205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,293.19,8.592,57.6,58.5,7.4,308
2024-07-07T23:54:37.6434810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.65,8.586,58,58.8,7.4,305
2024-07-07T23:54:37.8933561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,291.6,8.586,58,58.8,7.3,304
2024-07-07T23:54:38.1433425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,291.31,8.586,58,58.8,7.4,301
2024-07-07T23:54:38.3932708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,290.96,8.586,58,58.8,7.4,300
2024-07-07T23:54:38.6432636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,293.93,8.582,58.2,59,7.7,302
2024-07-07T23:54:38.8932264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,296.07,8.582,58.2,59,7.9,304
2024-07-07T23:54:39.1429122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,294.31,8.582,58.2,59,7.7,303
2024-07-07T23:54:39.3930592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.77,8.582,58.2,59,7.8,305
2024-07-07T23:54:39.6430404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.99,8.578,57.7,59,7.9,302
2024-07-07T23:54:39.8930072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,295.65,8.578,57.7,59,8,302
2024-07-07T23:54:40.1429318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,296.75,8.578,57.7,59,8.1,303
2024-07-07T23:54:40.3928239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,297.18,8.578,57.7,59,8.1,304
2024-07-07T23:54:40.6428040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,294.11,8.576,56.7,58.9,7.7,305
2024-07-07T23:54:40.8928127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,291.98,8.576,56.7,58.9,7.3,308
2024-07-07T23:54:41.1427841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.19,8.576,56.7,58.9,7.7,308
2024-07-07T23:54:41.3926894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,294.42,8.576,56.7,58.9,7.4,314
2024-07-07T23:54:41.6426602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,295.78,8.592,55.9,58.7,7.6,315
2024-07-07T23:54:41.8925908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.93,8.592,55.9,58.7,7.2,315
2024-07-07T23:54:42.1424706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.98,8.592,55.9,58.7,7,315
2024-07-07T23:54:42.3924160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.12,8.592,55.9,58.7,6.7,317
2024-07-07T23:54:42.6424603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,283.54,8.633,55.7,58.5,6.4,316
2024-07-07T23:54:42.8923503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.5,8.633,55.7,58.5,6.5,314
2024-07-07T23:54:43.1423040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283.51,8.633,55.7,58.5,6.4,313
2024-07-07T23:54:43.3922142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,281.57,8.633,55.7,58.5,6.2,315
2024-07-07T23:54:43.6422751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,279.79,8.669,56.1,58.4,6,315
2024-07-07T23:54:43.8921871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,279.71,8.669,56.1,58.4,6,316
2024-07-07T23:54:44.1421319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.5,8.669,56.1,58.4,6,318
2024-07-07T23:54:44.3921125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,282.24,8.669,56.1,58.4,6.3,321
2024-07-07T23:54:44.6420576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.89,8.688,56.8,58.4,6.3,321
2024-07-07T23:54:44.8920268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.89,8.688,56.8,58.4,6.3,321
2024-07-07T23:54:45.1419397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.89,8.688,56.8,58.4,6.3,321
2024-07-07T23:54:45.3919021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.18,8.688,56.8,58.4,6.5,319
2024-07-07T23:54:45.6418478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.94,8.684,57.5,58.5,6.5,319
2024-07-07T23:54:45.8918163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.96,8.684,57.5,58.5,6.5,317
2024-07-07T23:54:46.1417215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.96,8.684,57.5,58.5,6.6,318
2024-07-07T23:54:46.3917308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.97,8.684,57.5,58.5,6.8,318
2024-07-07T23:54:46.6416828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,289.62,8.663,58,58.6,6.8,318
2024-07-07T23:54:46.8916332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,289.54,8.663,58,58.6,6.8,317
2024-07-07T23:54:47.1415414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.59,8.663,58,58.6,6.6,317
2024-07-07T23:54:47.3914927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.53,8.663,58,58.6,6.5,315
2024-07-07T23:54:47.6415023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.63,8.628,58.1,58.6,6.6,313
2024-07-07T23:54:47.8913248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.72,8.628,58.1,58.6,6.5,313
2024-07-07T23:54:48.1413771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.63,8.628,58.1,58.6,6.6,313
2024-07-07T23:54:48.3912913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,288.53,8.628,58.1,58.6,6.7,313
2024-07-07T23:54:48.6482054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,288.46,8.599,57.8,58.5,6.7,313
2024-07-07T23:54:48.8911444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.64,8.599,57.8,58.5,6.8,315
2024-07-07T23:54:49.1409175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.43,8.599,57.8,58.5,6.9,314
2024-07-07T23:54:49.3910792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.17,8.599,57.8,58.5,7,313
2024-07-07T23:54:49.6410118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,291.37,8.572,57.4,58.4,7,315
2024-07-07T23:54:49.8909385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,290.56,8.572,57.4,58.4,6.9,316
2024-07-07T23:54:50.1409263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.43,8.572,57.4,58.4,6.9,315
2024-07-07T23:54:50.3909261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.67,8.572,57.4,58.4,7,317
2024-07-07T23:54:50.6407784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.64,8.551,57.2,58.2,7,317
2024-07-07T23:54:50.8907584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.76,8.551,57.2,58.2,7,318
2024-07-07T23:54:51.1408035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.76,8.551,57.2,58.2,7,318
2024-07-07T23:54:51.3907156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.77,8.551,57.2,58.2,7.1,318
2024-07-07T23:54:51.6406987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.64,8.545,57,58.1,7.1,318
2024-07-07T23:54:51.8906093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.84,8.545,57,58.1,7.3,319
2024-07-07T23:54:52.1405610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.77,8.545,57,58.1,7.1,319
2024-07-07T23:54:52.3904778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.77,8.545,57,58.1,7.1,319
2024-07-07T23:54:52.6404577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.66,8.548,56.9,58.1,7.1,319
2024-07-07T23:54:52.8904254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.78,8.548,56.9,58.1,7.1,320
2024-07-07T23:54:53.1403736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.78,8.548,56.9,58.1,7.1,320
2024-07-07T23:54:53.3903133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.7,8.548,56.9,58.1,7.2,319
2024-07-07T23:54:53.6402856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.4,8.564,56.9,58.1,7.2,318
2024-07-07T23:54:53.8900728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,295.61,8.564,56.9,58.1,7.4,319
2024-07-07T23:54:54.1401009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.12,8.564,56.9,58.1,7.6,317
2024-07-07T23:54:54.3900486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.12,8.564,56.9,58.1,7.6,317
2024-07-07T23:54:54.6398808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.4,8.583,57.1,58.3,7.7,318
2024-07-07T23:54:54.8900053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.75,8.583,57.1,58.3,7.8,316
2024-07-07T23:54:55.1397816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,297.2,8.583,57.1,58.3,7.7,314
2024-07-07T23:54:55.3899438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,297.4,8.583,57.1,58.3,7.8,312
2024-07-07T23:54:55.6398633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,297.4,8.613,57.4,58.4,7.8,312
2024-07-07T23:54:55.8897897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.02,8.613,57.4,58.4,8.3,311
2024-07-07T23:54:56.1397749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,303.51,8.613,57.4,58.4,8.5,313
2024-07-07T23:54:56.3897133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.31,8.613,57.4,58.4,8.8,312
2024-07-07T23:54:56.6396772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.24,8.625,57.5,58.5,9,311
2024-07-07T23:54:56.8896063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.24,8.625,57.5,58.5,9,311
2024-07-07T23:54:57.1394910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,305.11,8.625,57.5,58.5,9,309
2024-07-07T23:54:57.3895105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,309.05,8.625,57.5,58.5,9.5,310
2024-07-07T23:54:57.6550444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.85,8.625,57.5,58.7,9.3,310
2024-07-07T23:54:57.8893869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.85,8.621,57.3,58.7,9.1,309
2024-07-07T23:54:58.1393453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.3,8.621,57.3,58.7,8.8,310
2024-07-07T23:54:58.3893585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.73,8.621,57.3,58.7,9,310
2024-07-07T23:54:58.6429972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,304.89,8.615,56.8,58.8,8.9,310
2024-07-07T23:54:58.8929434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.46,8.615,56.8,58.8,8.7,312
2024-07-07T23:54:59.1429038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,302.55,8.615,56.8,58.8,8.4,313
2024-07-07T23:54:59.3946188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.82,8.615,56.8,58.8,8,312
2024-07-07T23:54:59.6445745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.77,8.629,56.3,58.8,8,313
2024-07-07T23:54:59.8944736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.05,8.629,56.3,58.8,7.6,316
2024-07-07T23:55:00.1444680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,294.11,8.629,56.3,58.8,7.4,316
2024-07-07T23:55:00.3944080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.31,8.629,56.3,58.8,7.5,317
2024-07-07T23:55:00.6443590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.93,8.629,56.3,58.6,7.6,320
2024-07-07T23:55:00.8942438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.72,8.629,56.3,58.6,7.6,319
2024-07-07T23:55:01.1442821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.4,8.655,56.2,58.6,7.6,319
2024-07-07T23:55:01.3941661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.61,8.655,56.2,58.6,7.3,315
2024-07-07T23:55:01.6441462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,291.75,8.655,56.2,58.2,7.2,316
2024-07-07T23:55:01.8941418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.78,8.655,56.2,58.2,7.1,316
2024-07-07T23:55:02.1440456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.34,8.651,56.5,58.2,7.2,318
2024-07-07T23:55:02.3940549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.47,8.651,56.5,58.2,7.2,319
2024-07-07T23:55:02.6439858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.93,8.616,56.9,57.9,7.2,318
2024-07-07T23:55:02.8939501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,295.3,8.616,56.9,57.9,7.4,320
2024-07-07T23:55:03.1438556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299.41,8.616,56.9,57.9,7.8,320
2024-07-07T23:55:03.3937243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,299.95,8.616,56.9,57.9,7.8,322
2024-07-07T23:55:03.6437581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.11,8.616,56.9,58,8,322
2024-07-07T23:55:03.8937118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301.72,8.569,57.2,58,7.9,322
2024-07-07T23:55:04.1436978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.46,8.569,57.2,58,8.2,321
2024-07-07T23:55:04.3937118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,301.14,8.569,57.2,58,8.1,315
2024-07-07T23:55:04.6435764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.45,8.569,57.2,58.2,8,318
2024-07-07T23:55:04.8935305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.6,8.537,57.4,58.2,8.1,315
2024-07-07T23:55:05.1434388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.6,8.537,57.4,58.2,8.1,315
2024-07-07T23:55:05.3934405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.19,8.537,57.4,58.2,8.1,314
2024-07-07T23:55:05.6433033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,298.99,8.524,57.6,58.6,7.8,314
2024-07-07T23:55:05.8933373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.23,8.524,57.6,58.6,7.9,315
2024-07-07T23:55:06.1432624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.23,8.524,57.6,58.6,7.9,315
2024-07-07T23:55:06.3931827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.75,8.524,57.6,58.6,7.7,316
2024-07-07T23:55:06.6431823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,299.36,8.521,57.6,58.6,7.8,315
2024-07-07T23:55:06.8930631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,301.14,8.521,57.6,58.6,8,315
2024-07-07T23:55:07.1430933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,301.14,8.521,57.6,58.6,8,315
2024-07-07T23:55:07.3929992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.6,8.521,57.6,58.6,8.1,314
2024-07-07T23:55:07.6430086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.76,8.524,57.7,58.9,8.1,314
2024-07-07T23:55:07.8929233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.29,8.524,57.7,58.9,8,315
2024-07-07T23:55:08.1429457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,302.17,8.524,57.7,58.9,8.2,313
2024-07-07T23:55:08.3928787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.93,8.524,57.7,58.9,8.1,312
2024-07-07T23:55:08.6428591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,301.2,8.543,57.7,59,8.2,311
2024-07-07T23:55:08.8983051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,302.54,8.543,57.7,59,8.5,309
2024-07-07T23:55:09.1482624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.14,8.543,57.7,59,8.8,308
2024-07-07T23:55:09.4057516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,303.6,8.543,57.7,59,8.8,307
2024-07-07T23:55:09.6482073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,303.16,8.563,57.6,58.8,8.7,308
2024-07-07T23:55:09.8981899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,302.64,8.563,57.6,58.8,8.7,307
2024-07-07T23:55:10.1481245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,303.98,8.563,57.6,58.8,8.9,307
2024-07-07T23:55:10.3980486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.2,8.563,57.6,58.8,9,308
2024-07-07T23:55:10.6478318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.41,8.585,57.4,58.6,9,309
2024-07-07T23:55:10.8980149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.96,8.585,57.4,58.6,8.8,307
2024-07-07T23:55:11.1478984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,301.77,8.585,57.4,58.6,8.7,306
2024-07-07T23:55:11.3978831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,301.6,8.585,57.4,58.6,8.6,307
2024-07-07T23:55:11.6477928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,302.41,8.606,57,58.5,8.7,308
2024-07-07T23:55:11.8977696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,300.71,8.606,57,58.5,8.6,306
2024-07-07T23:55:12.1476586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,299.81,8.606,57,58.5,8.4,307
2024-07-07T23:55:12.3976362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.95,8.606,57,58.5,8.2,306
2024-07-07T23:55:12.6475773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,298.8,8.639,56.7,58.7,8.3,307
2024-07-07T23:55:12.8976361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,296.08,8.639,56.7,58.7,8.1,304
2024-07-07T23:55:13.1475134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,294.36,8.639,56.7,58.7,7.8,305
2024-07-07T23:55:13.3974841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,292.54,8.639,56.7,58.7,7.6,304
2024-07-07T23:55:13.6473783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,291.28,8.671,56.7,59,7.4,305
2024-07-07T23:55:13.8973474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,290.8,8.671,56.7,59,7.3,306
2024-07-07T23:55:14.1472299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,288.67,8.671,56.7,59,7,307
2024-07-07T23:55:14.3975540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,289.09,8.671,56.7,59,7,309
2024-07-07T23:55:14.6472923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.62,8.681,57,59.3,6.8,309
2024-07-07T23:55:14.8971613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,285.04,8.681,57,59.3,6.5,309
2024-07-07T23:55:15.1471593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.91,8.681,57,59.3,6.7,310
2024-07-07T23:55:15.3970383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.91,8.681,57,59.3,6.7,310
2024-07-07T23:55:15.6469804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,288.41,8.661,57.4,59.3,6.8,311
2024-07-07T23:55:15.8968670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,288.41,8.661,57.4,59.3,6.8,311
2024-07-07T23:55:16.1468607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.65,8.661,57.4,59.3,6.7,312
2024-07-07T23:55:16.3967472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.74,8.661,57.4,59.3,6.6,312
2024-07-07T23:55:16.6467585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.02,8.617,57.8,59.1,6.8,311
2024-07-07T23:55:16.8967946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.02,8.617,57.8,59.1,6.8,311
2024-07-07T23:55:17.1466452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.9,8.617,57.8,59.1,6.9,311
2024-07-07T23:55:17.3966382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,290.77,8.617,57.8,59.1,7,311
2024-07-07T23:55:17.6466058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.22,8.576,58.3,58.7,7.1,311
2024-07-07T23:55:17.8965595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,291.98,8.576,58.3,58.7,7.1,310
2024-07-07T23:55:18.1465077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,292.55,8.576,58.3,58.7,7.2,309
2024-07-07T23:55:18.3964893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.57,8.576,58.3,58.7,7.5,311
2024-07-07T23:55:18.6463911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.05,8.543,58.6,58.4,7.6,309
2024-07-07T23:55:18.8963267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,295.27,8.543,58.6,58.4,7.5,309
2024-07-07T23:55:19.1550711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.05,8.543,58.6,58.4,7.6,309
2024-07-07T23:55:19.3962558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,297.58,8.543,58.6,58.4,7.8,309
2024-07-07T23:55:19.6461934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,298.72,8.514,58.5,58.2,8,308
2024-07-07T23:55:19.8961821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,297.59,8.514,58.5,58.2,7.9,307
2024-07-07T23:55:20.1461318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,297.59,8.514,58.5,58.2,7.9,307
2024-07-07T23:55:20.3960954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,297.26,8.514,58.5,58.2,7.8,308
2024-07-07T23:55:20.6460069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,299.86,8.491,58.1,58.3,8.1,309
2024-07-07T23:55:20.8959182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.6,8.491,58.1,58.3,8.2,309
2024-07-07T23:55:21.1458952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.6,8.491,58.1,58.3,8.2,309
2024-07-07T23:55:21.3957549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300.29,8.491,58.1,58.3,8.1,310
2024-07-07T23:55:21.6457330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,299.01,8.492,57.8,58.5,8,309
2024-07-07T23:55:21.8957530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,296.7,8.492,57.8,58.5,7.7,309
2024-07-07T23:55:22.1457231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,296.7,8.492,57.8,58.5,7.7,309
2024-07-07T23:55:22.3956396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.1,8.492,57.8,58.5,7.8,308
2024-07-07T23:55:22.6456276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,297.62,8.522,57.5,58.9,7.9,308
2024-07-07T23:55:22.8955309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,297.62,8.522,57.5,58.9,7.9,308
2024-07-07T23:55:23.1455131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,297.62,8.522,57.5,58.9,7.9,308
2024-07-07T23:55:23.3954764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,298.01,8.522,57.5,58.9,7.9,309
2024-07-07T23:55:23.6453907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.51,8.558,57.4,59.2,7.7,307
2024-07-07T23:55:23.8953701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,294.4,8.558,57.4,59.2,7.6,306
2024-07-07T23:55:24.1453265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,292.87,8.558,57.4,59.2,7.4,306
2024-07-07T23:55:24.3952878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,292.14,8.558,57.4,59.2,7.2,309
2024-07-07T23:55:24.6452435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,292.94,8.581,57.5,59.4,7.3,309
2024-07-07T23:55:24.8951272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.84,8.581,57.5,59.4,7.2,308
2024-07-07T23:55:25.1451463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.84,8.581,57.5,59.4,7.2,308
2024-07-07T23:55:25.3950318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.1,8.581,57.5,59.4,7.2,309
2024-07-07T23:55:25.6449846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,292.35,8.582,57.8,59.5,7.2,309
2024-07-07T23:55:25.8950399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,292.35,8.582,57.8,59.5,7.2,309
2024-07-07T23:55:26.1449257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,293.17,8.582,57.8,59.5,7.3,309
2024-07-07T23:55:26.3948361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,293.17,8.582,57.8,59.5,7.3,309
2024-07-07T23:55:26.6448156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,294.16,8.579,58,59.5,7.4,309
2024-07-07T23:55:26.8947096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,296.16,8.579,58,59.5,7.5,313
2024-07-07T23:55:27.1447448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.27,8.579,58,59.5,7.4,313
2024-07-07T23:55:27.3946271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.43,8.579,58,59.5,7.5,314
2024-07-07T23:55:27.6446065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.44,8.593,58.2,59.4,7.5,314
2024-07-07T23:55:27.8945319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,295.59,8.593,58.2,59.4,7.5,311
2024-07-07T23:55:28.1444513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.07,8.593,58.2,59.4,7.8,311
2024-07-07T23:55:28.3944779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,297.25,8.593,58.2,59.4,7.7,311
2024-07-07T23:55:28.6444275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,295.18,8.615,58.4,59.1,7.5,310
2024-07-07T23:55:28.8973432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,294.87,8.615,58.4,59.1,7.5,309
2024-07-07T23:55:29.1473274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,294.07,8.615,58.4,59.1,7.4,309
2024-07-07T23:55:29.3973091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,292.46,8.615,58.4,59.1,7.2,309
2024-07-07T23:55:29.6471909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,290.71,8.634,58.5,58.8,7,309
2024-07-07T23:55:29.8971467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.15,8.634,58.5,58.8,7,311
2024-07-07T23:55:30.1471054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,289.44,8.634,58.5,58.8,6.8,311
2024-07-07T23:55:30.3970357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,289.44,8.634,58.5,58.8,6.8,311
2024-07-07T23:55:30.6469578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.56,8.631,58.4,58.4,7,309
2024-07-07T23:55:30.8969291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,292.68,8.631,58.4,58.4,7.3,308
2024-07-07T23:55:31.1469302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,291.78,8.631,58.4,58.4,7.3,305
2024-07-07T23:55:31.3846117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,291.47,8.631,58.4,58.4,7.3,304
2024-07-07T23:55:31.6501496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,290.78,8.61,58.3,58.3,7.2,304
2024-07-07T23:55:31.8845212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,290.16,8.61,58.3,58.3,7.2,302
2024-07-07T23:55:32.1344440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,287.49,8.61,58.3,58.3,6.9,300
2024-07-07T23:55:32.3843199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,287.77,8.61,58.3,58.3,6.9,301
2024-07-07T23:55:32.6343216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,289.23,8.59,58.2,58.4,7.1,301
2024-07-07T23:55:32.8843179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,288.24,8.59,58.2,58.4,7,300
2024-07-07T23:55:33.1342062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,287.63,8.59,58.2,58.4,7,298
2024-07-07T23:55:33.3841909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,288.93,8.59,58.2,58.4,7.2,298
2024-07-07T23:55:33.6497587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,290.45,8.577,58.3,58.6,7.2,302
2024-07-07T23:55:33.8840648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,292.87,8.577,58.3,58.6,7.5,303
2024-07-07T23:55:34.1340547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,292.87,8.577,58.3,58.6,7.5,303
2024-07-07T23:55:34.3840407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,292.87,8.577,58.3,58.6,7.5,303
2024-07-07T23:55:34.6495516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.23,8.559,58.3,58.9,7.7,305
2024-07-07T23:55:34.8995596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,291.02,8.559,58.3,58.9,7.3,301
2024-07-07T23:55:35.1338944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,290.65,8.559,58.3,58.9,7.2,302
2024-07-07T23:55:35.3994183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,291.35,8.559,58.3,58.9,7.3,302
2024-07-07T23:55:35.6338055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,291.49,8.559,58.3,59.3,7.4,300
2024-07-07T23:55:35.8993391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,291.98,8.545,58.4,59.3,7.4,301
2024-07-07T23:55:36.1336962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,290.93,8.545,58.4,59.3,7.2,302
2024-07-07T23:55:36.3992285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,291.24,8.545,58.4,59.3,7.2,303
2024-07-07T23:55:36.6335476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,293.01,8.545,58.4,59.6,7.3,306
2024-07-07T23:55:36.8990936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,290.88,8.536,58.3,59.6,7.1,304
2024-07-07T23:55:37.1334741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,288.36,8.536,58.3,59.6,6.8,303
2024-07-07T23:55:37.3989074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.71,8.536,58.3,59.6,6.8,309
2024-07-07T23:55:37.6331585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,289.45,8.531,58.4,59.8,6.8,307
2024-07-07T23:55:37.8988541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,288.43,8.531,58.4,59.8,6.7,306
2024-07-07T23:55:38.1487995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.19,8.531,58.4,59.8,6.7,310
2024-07-07T23:55:38.3832296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,288.83,8.531,58.4,59.8,6.7,308
2024-07-07T23:55:38.6355092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,289.17,8.542,58.7,59.7,6.7,309
2024-07-07T23:55:38.8855004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,289.81,8.542,58.7,59.7,6.8,308
2024-07-07T23:55:39.1353961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.69,8.542,58.7,59.7,7,309
2024-07-07T23:55:39.3853811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.69,8.542,58.7,59.7,7,309
2024-07-07T23:55:39.6351680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,293.42,8.559,59,59.6,7.2,309
2024-07-07T23:55:39.8852479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,294.51,8.559,59,59.6,7.3,310
2024-07-07T23:55:40.1352051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,293.42,8.559,59,59.6,7.2,309
2024-07-07T23:55:40.3851508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,294.22,8.559,59,59.6,7.3,309
2024-07-07T23:55:40.6350884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,295.32,8.591,59.2,59.3,7.5,308
2024-07-07T23:55:40.8850566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,295.32,8.591,59.2,59.3,7.5,308
2024-07-07T23:55:41.1349909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,295.32,8.591,59.2,59.3,7.5,308
2024-07-07T23:55:41.3849186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,296.11,8.591,59.2,59.3,7.7,306
2024-07-07T23:55:41.6349123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.67,8.63,59.1,59.3,7.5,307
2024-07-07T23:55:41.8848226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,293.91,8.63,59.1,59.3,7.4,307
2024-07-07T23:55:42.1348452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,292.39,8.63,59.1,59.3,7.2,307
2024-07-07T23:55:42.3846851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,293.28,8.63,59.1,59.3,7.4,305
2024-07-07T23:55:42.6411714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,291.32,8.63,59.1,59.2,7.1,306
2024-07-07T23:55:42.8878763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,290.76,8.63,59.1,59.2,7.1,304
2024-07-07T23:55:43.1346028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,288.71,8.664,58.7,59.2,6.8,307
2024-07-07T23:55:43.3845255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,288.28,8.664,58.7,59.2,6.8,305
2024-07-07T23:55:43.6344923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.25,8.664,58.7,59.1,6.8,305
2024-07-07T23:55:43.8844662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.67,8.683,58.3,59.1,6.9,310
2024-07-07T23:55:44.1344043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,287.97,8.683,58.3,59.1,6.7,310
2024-07-07T23:55:44.3843087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.26,8.683,58.3,59.1,6.7,312
2024-07-07T23:55:44.6343666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,289.71,8.683,58.3,59.3,6.9,310
2024-07-07T23:55:44.8842535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,291.23,8.684,58.1,59.3,7.1,310
2024-07-07T23:55:45.1341425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,290.18,8.684,58.1,59.3,7,309
2024-07-07T23:55:45.3841917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.84,8.684,58.1,59.3,7.1,313
2024-07-07T23:55:45.6341127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,292,8.675,58.2,59.4,7.1,313
2024-07-07T23:55:45.8840230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,292,8.675,58.2,59.4,7.1,313
2024-07-07T23:55:46.1340230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,290.93,8.675,58.2,59.4,7,312
2024-07-07T23:55:46.3840676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,289.88,8.675,58.2,59.4,6.9,311
2024-07-07T23:55:46.6339848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.17,8.666,58.3,59.5,6.8,311
2024-07-07T23:55:46.8838627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,288.15,8.666,58.3,59.5,6.7,310
2024-07-07T23:55:47.1338110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,287.29,8.666,58.3,59.5,6.6,310
2024-07-07T23:55:47.3837804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,288.15,8.666,58.3,59.5,6.7,310
2024-07-07T23:55:47.6337271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.69,8.644,58.6,59.5,6.6,310
2024-07-07T23:55:47.8836669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.44,8.644,58.6,59.5,6.9,311
2024-07-07T23:55:48.1336437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,289.57,8.644,58.6,59.5,6.8,311
2024-07-07T23:55:48.3861233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,289.57,8.644,58.6,59.5,6.8,311
2024-07-07T23:55:48.6361478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.94,8.609,58.8,59.3,6.8,311
2024-07-07T23:55:48.8860850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.27,8.609,58.8,59.3,6.8,313
2024-07-07T23:55:49.1359437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.33,8.609,58.8,59.3,6.9,314
2024-07-07T23:55:49.3859756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,291.61,8.609,58.8,59.3,6.9,316
2024-07-07T23:55:49.6359598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.05,8.57,59,59.1,6.9,316
2024-07-07T23:55:49.8858679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.05,8.57,59,59.1,6.9,316
2024-07-07T23:55:50.1380154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.16,8.57,59,59.1,7,317
2024-07-07T23:55:50.3880277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.16,8.57,59,59.1,7,317
2024-07-07T23:55:50.6379766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.12,8.548,59.2,59,7.3,316
2024-07-07T23:55:50.8878500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.2,8.548,59.2,59,7.2,316
2024-07-07T23:55:51.1377942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.12,8.548,59.2,59,7.3,316
2024-07-07T23:55:51.3877222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,295.89,8.548,59.2,59,7.3,315
2024-07-07T23:55:51.6377484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.49,8.558,59.4,58.8,7.1,317
2024-07-07T23:55:51.8876676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.64,8.558,59.4,58.8,7.2,318
2024-07-07T23:55:52.1376822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.64,8.558,59.4,58.8,7.2,318
2024-07-07T23:55:52.3875446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,296.15,8.558,59.4,58.8,7.3,316
2024-07-07T23:55:52.6375314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,295.85,8.597,59.4,58.8,7.3,316
2024-07-07T23:55:52.8874915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,294.93,8.597,59.4,58.8,7.2,316
2024-07-07T23:55:53.1373636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,295.85,8.597,59.4,58.8,7.3,316
2024-07-07T23:55:53.3894966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.72,8.597,59.4,58.8,7.2,315
2024-07-07T23:55:53.6373256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.96,8.629,59.3,58.8,7.2,313
2024-07-07T23:55:53.8872124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.93,8.629,59.3,58.8,7.4,314
2024-07-07T23:55:54.1372852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.93,8.629,59.3,58.8,7.4,314
2024-07-07T23:55:54.3870857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,296.19,8.629,59.3,58.8,7.4,315
2024-07-07T23:55:54.6370584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.07,8.628,59.1,58.9,7.4,315
2024-07-07T23:55:54.8871236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,297.55,8.628,59.1,58.9,7.6,314
2024-07-07T23:55:55.1370420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,297.55,8.628,59.1,58.9,7.6,314
2024-07-07T23:55:55.3869937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,297.85,8.628,59.1,58.9,7.6,315
2024-07-07T23:55:55.6369812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,298.13,8.63,58.7,59,7.6,317
2024-07-07T23:55:55.8868858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.58,8.63,58.7,59,7.6,315
2024-07-07T23:55:56.1368047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.68,8.63,58.7,59,7.5,315
2024-07-07T23:55:56.3867925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,295.53,8.63,58.7,59,7.4,314
2024-07-07T23:55:56.6367126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.22,8.645,58.3,59,7.3,314
2024-07-07T23:55:56.8867055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,294.44,8.645,58.3,59,7.3,315
2024-07-07T23:55:57.1365981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,294.44,8.645,58.3,59,7.3,315
2024-07-07T23:55:57.3865417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.81,8.645,58.3,59,7,316
2024-07-07T23:55:57.6365654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.31,8.676,58,59.1,6.8,315
2024-07-07T23:55:57.8864762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.53,8.676,58,59.1,6.7,318
2024-07-07T23:55:58.1365078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,286.5,8.676,58,59.1,6.5,316
2024-07-07T23:55:58.3864053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,287.47,8.676,58,59.1,6.6,316
2024-07-07T23:55:58.6363362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286.19,8.702,57.9,59.1,6.5,319
2024-07-07T23:55:58.8863129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,285.21,8.702,57.9,59.1,6.4,318
2024-07-07T23:55:59.1362664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.8,8.702,57.9,59.1,6.3,322
2024-07-07T23:55:59.3862160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.8,8.702,57.9,59.1,6.3,322
2024-07-07T23:55:59.6361475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.49,8.71,57.9,59,6.2,323
2024-07-07T23:55:59.8891941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.49,8.71,57.9,59,6.2,323
2024-07-07T23:56:00.1392131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.59,8.71,57.9,59,6.3,323
2024-07-07T23:56:00.3891814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.59,8.71,57.9,59,6.3,323
2024-07-07T23:56:00.6413136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.21,8.705,58.3,58.8,6.2,322
2024-07-07T23:56:00.8890907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.61,8.705,58.3,58.8,6.4,318
2024-07-07T23:56:01.1389912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,286.6,8.705,58.3,58.8,6.5,318
2024-07-07T23:56:01.3889752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,288.48,8.705,58.3,58.8,6.7,316
2024-07-07T23:56:01.6388824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.03,8.693,58.7,58.5,6.8,318
2024-07-07T23:56:01.8888880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.03,8.693,58.7,58.5,6.8,318
2024-07-07T23:56:02.1387896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.57,8.693,58.7,58.5,7,315
2024-07-07T23:56:02.3887678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.57,8.693,58.7,58.5,7.2,316
2024-07-07T23:56:02.6387076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.58,8.684,58.9,58.2,7,314
2024-07-07T23:56:02.8886416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.55,8.684,58.9,58.2,7.2,315
2024-07-07T23:56:03.1386283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.58,8.684,58.9,58.2,7,314
2024-07-07T23:56:03.3885900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,293.46,8.684,58.9,58.2,7.3,311
2024-07-07T23:56:03.6385368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.46,8.674,58.7,58,7.1,310
2024-07-07T23:56:03.8884996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.51,8.674,58.7,58,7.2,311
2024-07-07T23:56:04.1384071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,291.73,8.674,58.7,58,7.2,308
2024-07-07T23:56:04.3882987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292,8.674,58.7,58,7.2,309
2024-07-07T23:56:04.6383305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,289.82,8.665,58.4,58.2,7,307
2024-07-07T23:56:04.8882393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.4,8.665,58.4,58.2,7.2,311
2024-07-07T23:56:05.1381588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.08,8.665,58.4,58.2,6.9,312
2024-07-07T23:56:05.3881683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.41,8.665,58.4,58.2,6.9,314
2024-07-07T23:56:05.6381420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,290.46,8.665,58.4,58.5,6.9,314
2024-07-07T23:56:05.8933969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,290.28,8.654,58.1,58.5,6.9,314
2024-07-07T23:56:06.1434017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.5,8.654,58.1,58.5,6.8,315
2024-07-07T23:56:06.3932867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.5,8.654,58.1,58.5,6.8,315
2024-07-07T23:56:06.6432992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,290.33,8.654,58.1,58.8,6.9,314
2024-07-07T23:56:06.8932209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,291.1,8.639,58,58.8,7,313
2024-07-07T23:56:07.1466972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,291.99,8.639,58,58.8,7.1,313
2024-07-07T23:56:07.3809846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.49,8.639,58,58.8,6.9,315
2024-07-07T23:56:07.6309601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.99,8.62,58.2,58.9,6.8,316
2024-07-07T23:56:07.8809117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.16,8.62,58.2,58.9,6.8,318
2024-07-07T23:56:08.1327319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.16,8.62,58.2,58.9,6.9,318
2024-07-07T23:56:08.3808052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.16,8.62,58.2,58.9,6.8,318
2024-07-07T23:56:08.6306827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.11,8.606,58.4,59,6.9,315
2024-07-07T23:56:08.8807075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.11,8.606,58.4,59,6.9,315
2024-07-07T23:56:09.1306480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.46,8.606,58.4,59,6.8,318
2024-07-07T23:56:09.3805206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.32,8.606,58.4,59,6.7,316
2024-07-07T23:56:09.6306266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,290.48,8.603,58.6,58.9,6.8,316
2024-07-07T23:56:09.8804906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.67,8.603,58.6,58.9,6.8,318
2024-07-07T23:56:10.1335039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.15,8.603,58.6,58.9,7.1,315
2024-07-07T23:56:10.3834837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,292.05,8.603,58.6,58.9,7,314
2024-07-07T23:56:10.6357413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,293.63,8.61,58.7,58.8,7.2,313
2024-07-07T23:56:10.8856203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.37,8.61,58.7,58.8,7.4,313
2024-07-07T23:56:11.1356574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297.25,8.61,58.7,58.8,7.7,311
2024-07-07T23:56:11.3855762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,295.63,8.61,58.7,58.8,7.5,311
2024-07-07T23:56:11.6355803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,294.33,8.627,58.6,58.9,7.3,313
2024-07-07T23:56:11.8854953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.08,8.627,58.6,58.9,7.7,314
2024-07-07T23:56:12.1354137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,296.33,8.627,58.6,58.9,7.5,314
2024-07-07T23:56:12.3854228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,296.33,8.627,58.6,58.9,7.5,314
2024-07-07T23:56:12.6412691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.8,8.627,58.6,59,7.5,312
2024-07-07T23:56:12.8853444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,295.27,8.647,58.2,59,7.6,309
2024-07-07T23:56:13.1352590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.72,8.647,58.2,59,7.7,311
2024-07-07T23:56:13.3852096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,294.17,8.647,58.2,59,7.5,308
2024-07-07T23:56:13.6351410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,294.28,8.677,57.8,59.1,7.4,313
2024-07-07T23:56:13.8851235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.28,8.677,57.8,59.1,6.9,317
2024-07-07T23:56:14.1350269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,288.17,8.677,57.8,59.1,6.7,315
2024-07-07T23:56:14.3849843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,288.28,8.677,57.8,59.1,6.8,309
2024-07-07T23:56:14.6373546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.03,8.711,57.5,59.2,7.2,313
2024-07-07T23:56:14.8895047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.31,8.711,57.5,59.2,6.9,313
2024-07-07T23:56:15.1394016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.7,8.711,57.5,59.2,6.6,315
2024-07-07T23:56:15.3893559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,282.7,8.711,57.5,59.2,6.2,318
2024-07-07T23:56:15.6393141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,279.78,8.73,57.5,59.2,5.9,316
2024-07-07T23:56:15.8892284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.57,8.73,57.5,59.2,5.7,318
2024-07-07T23:56:16.1392014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,276.75,8.73,57.5,59.2,5.6,317
2024-07-07T23:56:16.3892030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,276.96,8.73,57.5,59.2,5.7,321
2024-07-07T23:56:16.6391093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,282.7,8.726,57.9,59.1,6.2,321
2024-07-07T23:56:16.8890389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.93,8.726,57.9,59.1,6.1,319
2024-07-07T23:56:17.1389912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,282.22,8.726,57.9,59.1,6.1,315
2024-07-07T23:56:17.3890662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.04,8.726,57.9,59.1,6.3,312
2024-07-07T23:56:17.6389140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,290.58,8.704,58.6,59,7,310
2024-07-07T23:56:17.8889020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,289.92,8.704,58.6,59,7,307
2024-07-07T23:56:18.1387672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.51,8.704,58.6,59,7.3,308
2024-07-07T23:56:18.3887423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,295.46,8.704,58.6,59,7.6,310
2024-07-07T23:56:18.6386963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,297.19,8.678,59.1,59,7.8,309
2024-07-07T23:56:18.8886243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,298.3,8.678,59.1,59,8,308
2024-07-07T23:56:19.1385426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,297.5,8.678,59.1,59,8,306
2024-07-07T23:56:19.3886031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,296.8,8.678,59.1,59,7.9,306
2024-07-07T23:56:19.6384992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,297.66,8.665,59.3,58.9,8,306
2024-07-07T23:56:19.8884831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,297.08,8.665,59.3,58.9,8.1,303
2024-07-07T23:56:20.1383926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.28,8.665,59.3,58.9,8.2,302
2024-07-07T23:56:20.3883788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.98,8.665,59.3,58.9,8.3,300
2024-07-07T23:56:20.6382513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,296.43,8.663,59.1,58.9,8.3,299
2024-07-07T23:56:20.8882104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.39,8.663,59.1,58.9,8.2,298
2024-07-07T23:56:21.1382251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,298.06,8.663,59.1,58.9,8.5,300
2024-07-07T23:56:21.3881550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,299.26,8.663,59.1,58.9,8.8,299
2024-07-07T23:56:21.6381282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.06,8.664,58.7,59,8.7,300
2024-07-07T23:56:21.8786289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.11,8.664,58.7,59,8.8,299
2024-07-07T23:56:22.1285906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.55,8.664,58.7,59,8.7,299
2024-07-07T23:56:22.3785081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.55,8.664,58.7,59,8.7,299
2024-07-07T23:56:22.6284378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,297.32,8.654,58.4,59,8.5,299
2024-07-07T23:56:22.8816696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,295.55,8.654,58.4,59,8.2,299
2024-07-07T23:56:23.1316590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,295.55,8.654,58.4,59,8.2,299
2024-07-07T23:56:23.3816003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,296.26,8.654,58.4,59,8.4,298
2024-07-07T23:56:23.6315699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.46,8.645,58.1,59.1,8.8,298
2024-07-07T23:56:23.8814303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,297.35,8.645,58.1,59.1,8.6,298
2024-07-07T23:56:24.1314043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,297.35,8.645,58.1,59.1,8.6,298
2024-07-07T23:56:24.3813507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,296.85,8.645,58.1,59.1,8.6,297
2024-07-07T23:56:24.6313038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,296.81,8.634,57.9,59.1,8.6,297
2024-07-07T23:56:24.8812625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,296.81,8.634,57.9,59.1,8.6,297
2024-07-07T23:56:25.1312811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,295.21,8.634,57.9,59.1,8.4,296
2024-07-07T23:56:25.3811208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.74,8.634,57.9,59.1,8.4,295
2024-07-07T23:56:25.6310811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,294.72,8.639,58,59.2,8.3,296
2024-07-07T23:56:25.8810495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,294.15,8.639,58,59.2,8.2,296
2024-07-07T23:56:26.1310373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,294.15,8.639,58,59.2,8.2,296
2024-07-07T23:56:26.3809788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,293.58,8.639,58,59.2,8.1,296
2024-07-07T23:56:26.6309088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,294,8.653,58.1,59.2,8.1,297
2024-07-07T23:56:26.8809061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.98,8.653,58.1,59.2,8,296
2024-07-07T23:56:27.1308120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.98,8.653,58.1,59.2,8,296
2024-07-07T23:56:27.3807765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,293.41,8.653,58.1,59.2,8,297
2024-07-07T23:56:27.6307394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.26,8.665,58.3,59.2,7.8,297
2024-07-07T23:56:27.8806776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.26,8.665,58.3,59.2,7.8,297
2024-07-07T23:56:28.1306025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.26,8.665,58.3,59.2,7.8,297
2024-07-07T23:56:28.3805172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.26,8.665,58.3,59.2,7.8,297
2024-07-07T23:56:28.6304946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,292.28,8.669,58.5,59,7.8,297
2024-07-07T23:56:28.8804282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.68,8.669,58.5,59,7.7,297
2024-07-07T23:56:29.1304388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.68,8.669,58.5,59,7.7,297
2024-07-07T23:56:29.3803471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,290.89,8.669,58.5,59,7.7,295
2024-07-07T23:56:29.6365280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,291.69,8.683,58.7,58.9,7.7,297
2024-07-07T23:56:29.8802526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,290.9,8.683,58.7,58.9,7.7,295
2024-07-07T23:56:30.1301913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,290.32,8.683,58.7,58.9,7.6,295
2024-07-07T23:56:30.3801224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,290.9,8.683,58.7,58.9,7.7,295
2024-07-07T23:56:30.6302533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,290.18,8.695,58.7,58.7,7.6,295
2024-07-07T23:56:30.8800566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.76,8.695,58.7,58.7,7.7,295
2024-07-07T23:56:31.1299910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,291.9,8.695,58.7,58.7,7.9,295
2024-07-07T23:56:31.3799405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,291.9,8.695,58.7,58.7,7.9,295
2024-07-07T23:56:31.6358339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,289.94,8.688,58.6,58.7,7.7,293
2024-07-07T23:56:31.8858484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,291.58,8.688,58.6,58.7,8,293
2024-07-07T23:56:32.1358445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,291.88,8.688,58.6,58.7,7.9,295
2024-07-07T23:56:32.3786445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,290.9,8.688,58.6,58.7,7.8,294
2024-07-07T23:56:32.6357678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,290.66,8.667,58.3,58.7,7.7,295
2024-07-07T23:56:32.8856361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,290.83,8.667,58.3,58.7,7.8,294
2024-07-07T23:56:33.1355735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,289.86,8.667,58.3,58.7,7.5,296
2024-07-07T23:56:33.3855035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,289.86,8.667,58.3,58.7,7.5,296
2024-07-07T23:56:33.6355200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,289.49,8.655,57.9,58.9,7.4,297
2024-07-07T23:56:33.8898523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.81,8.655,57.9,58.9,7.3,294
2024-07-07T23:56:34.1397605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.59,8.655,57.9,58.9,7.1,294
2024-07-07T23:56:34.3896864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,286.3,8.655,57.9,58.9,7,295
2024-07-07T23:56:34.6397127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,285.12,8.666,57.7,58.9,6.8,296
2024-07-07T23:56:34.8895924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,285.4,8.666,57.7,58.9,6.8,297
2024-07-07T23:56:35.1395591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,283.53,8.666,57.7,58.9,6.6,295
2024-07-07T23:56:35.3835043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,283.53,8.666,57.7,58.9,6.6,295
2024-07-07T23:56:35.6335103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,284.8,8.666,57.7,58.8,6.8,295
2024-07-07T23:56:35.8833765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,285.57,8.67,58,58.8,6.8,297
2024-07-07T23:56:36.1333703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,286.23,8.67,58,58.8,6.9,297
2024-07-07T23:56:36.3833097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.57,8.67,58,58.8,7,296
2024-07-07T23:56:36.6332433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.85,8.67,58,58.7,7.1,295
2024-07-07T23:56:36.8831669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,288.74,8.66,58.4,58.7,7.3,296
2024-07-07T23:56:37.1330058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.33,8.66,58.4,58.7,7.5,297
2024-07-07T23:56:37.3830854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.56,8.66,58.4,58.7,7.6,296
2024-07-07T23:56:37.6330421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,291.4,8.644,58.8,58.5,7.7,296
2024-07-07T23:56:37.8830645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,291.98,8.644,58.8,58.5,7.8,296
2024-07-07T23:56:38.1329447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,292.8,8.644,58.8,58.5,7.8,298
2024-07-07T23:56:38.3829156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,293.39,8.644,58.8,58.5,7.9,298
2024-07-07T23:56:38.6335934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,293.95,8.622,58.9,58.4,7.9,299
2024-07-07T23:56:38.8828301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,294.55,8.622,58.9,58.4,8,299
2024-07-07T23:56:39.1327771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,294.98,8.622,58.9,58.4,8,300
2024-07-07T23:56:39.3827003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,292.53,8.622,58.9,58.4,7.8,297
2024-07-07T23:56:39.6326320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,293.31,8.607,58.7,58.4,7.8,299
2024-07-07T23:56:39.8825791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,292.23,8.607,58.7,58.4,7.9,295
2024-07-07T23:56:40.1325789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.9,8.607,58.7,58.4,7.8,298
2024-07-07T23:56:40.3825553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,292.69,8.607,58.7,58.4,7.7,299
2024-07-07T23:56:40.6324487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,291.69,8.625,58.2,58.5,7.6,299
2024-07-07T23:56:40.8824220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,291.31,8.625,58.2,58.5,7.6,298
2024-07-07T23:56:41.1323415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,290.41,8.625,58.2,58.5,7.4,299
2024-07-07T23:56:41.3823419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,290.41,8.625,58.2,58.5,7.4,299
2024-07-07T23:56:41.6322864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,290.38,8.664,57.9,58.6,7.4,300
2024-07-07T23:56:41.8822241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,289.04,8.664,57.9,58.6,7.2,300
2024-07-07T23:56:42.1320608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,288.06,8.664,57.9,58.6,7.1,299
2024-07-07T23:56:42.3821606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,288.66,8.664,57.9,58.6,7.1,301
2024-07-07T23:56:42.6320565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,288.5,8.685,57.8,58.7,7.1,301
2024-07-07T23:56:42.8857820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,288.5,8.685,57.8,58.7,7.1,301
2024-07-07T23:56:43.1358343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.2,8.685,57.8,58.7,7.2,301
2024-07-07T23:56:43.3857812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,288.89,8.685,57.8,58.7,7.2,300
2024-07-07T23:56:43.6357039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,288.93,8.678,57.9,58.8,7.1,302
2024-07-07T23:56:43.8856812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,290.71,8.678,57.9,58.8,7.4,301
2024-07-07T23:56:44.1356072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,290.71,8.678,57.9,58.8,7.4,301
2024-07-07T23:56:44.3855105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,290.02,8.678,57.9,58.8,7.3,301
2024-07-07T23:56:44.6355322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,289.96,8.649,58,58.9,7.3,300
2024-07-07T23:56:44.8855057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,289.6,8.649,58,58.9,7.2,301
2024-07-07T23:56:45.1353393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,289.91,8.649,58,58.9,7.2,302
2024-07-07T23:56:45.3852663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,289.91,8.649,58,58.9,7.2,302
2024-07-07T23:56:45.6353127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,289.66,8.632,57.9,59,7.2,301
2024-07-07T23:56:45.8852500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,292.03,8.632,57.9,59,7.4,304
2024-07-07T23:56:46.1352239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,290.68,8.632,57.9,59,7.3,302
2024-07-07T23:56:46.3851113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,292.42,8.632,57.9,59,7.5,303
2024-07-07T23:56:46.6350952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,289.34,8.643,57.7,59,7.1,303
2024-07-07T23:56:46.8850451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,289.05,8.643,57.7,59,7.1,302
2024-07-07T23:56:47.1349890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,289.89,8.643,57.7,59,7.1,305
2024-07-07T23:56:47.3849609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,288.01,8.643,57.7,59,6.8,307
2024-07-07T23:56:47.6350348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.06,8.667,57.5,58.9,6.8,309
2024-07-07T23:56:47.8848812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,287.88,8.667,57.5,58.9,6.8,308
2024-07-07T23:56:48.1348061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,287.88,8.667,57.5,58.9,6.8,308
2024-07-07T23:56:48.3847108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,287.05,8.667,57.5,58.9,6.7,308
2024-07-07T23:56:48.6346868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,286.32,8.672,57.5,58.8,6.6,309
2024-07-07T23:56:48.8846019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,286.82,8.672,57.5,58.8,6.7,307
2024-07-07T23:56:49.1345875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,287.63,8.672,57.5,58.8,6.8,307
2024-07-07T23:56:49.3845364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,288.21,8.672,57.5,58.8,6.9,306
2024-07-07T23:56:49.6345651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.46,8.666,57.8,58.7,6.9,306
2024-07-07T23:56:49.8844455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,288.68,8.666,57.8,58.7,6.9,307
2024-07-07T23:56:50.1344327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.28,8.666,57.8,58.7,6.8,309
2024-07-07T23:56:50.3843403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,289.93,8.666,57.8,58.7,7,309
2024-07-07T23:56:50.6362890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,290.15,8.658,58.3,58.7,7,308
2024-07-07T23:56:50.8862635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,293.88,8.658,58.3,58.7,7.4,310
2024-07-07T23:56:51.1361920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.38,8.658,58.3,58.7,7.5,309
2024-07-07T23:56:51.3861589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,293.59,8.658,58.3,58.7,7.4,309
2024-07-07T23:56:51.6360833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,295.35,8.645,58.5,58.6,7.6,309
2024-07-07T23:56:51.8860553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,296.15,8.645,58.5,58.6,7.8,307
2024-07-07T23:56:52.1360099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.89,8.645,58.5,58.6,7.8,309
2024-07-07T23:56:52.3858956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.39,8.645,58.5,58.6,7.9,311
2024-07-07T23:56:52.6358243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,294.34,8.639,58.4,58.6,7.4,311
2024-07-07T23:56:52.8858226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,292.17,8.639,58.4,58.6,7.2,309
2024-07-07T23:56:53.1356920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,288.06,8.639,58.4,58.6,6.8,305
2024-07-07T23:56:53.3857206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.28,8.639,58.4,58.6,6.5,308
2024-07-07T23:56:53.6356754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.81,8.636,58.2,58.8,6.8,309
2024-07-07T23:56:53.8856477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,287.15,8.636,58.2,58.8,6.6,309
2024-07-07T23:56:54.1355894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,286.16,8.636,58.2,58.8,6.5,308
2024-07-07T23:56:54.3854773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,286.16,8.636,58.2,58.8,6.5,308
2024-07-07T23:56:54.6354454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,287.97,8.63,58.1,59,6.8,305
2024-07-07T23:56:54.8854748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,287.97,8.63,58.1,59,6.8,305
2024-07-07T23:56:55.1352476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,288.2,8.63,58.1,59,6.8,306
2024-07-07T23:56:55.3854494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.81,8.63,58.1,59,6.8,309
2024-07-07T23:56:55.6352880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,290.2,8.607,58.5,59,7,306
2024-07-07T23:56:55.8852257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,290.2,8.607,58.5,59,7,306
2024-07-07T23:56:56.1352265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,292.02,8.607,58.5,59,7.2,307
2024-07-07T23:56:56.3851548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,292.92,8.607,58.5,59,7.4,305
2024-07-07T23:56:56.6351079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,293.42,8.581,58.9,59.2,7.4,305
2024-07-07T23:56:56.8850773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,297.38,8.581,58.9,59.2,7.9,306
2024-07-07T23:56:57.1349751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,296.67,8.581,58.9,59.2,7.8,306
2024-07-07T23:56:57.3849342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,295.58,8.581,58.9,59.2,7.7,305
2024-07-07T23:56:57.6348463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,295.8,8.572,59.1,59.3,7.7,305
2024-07-07T23:56:57.8848906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.04,8.572,59.1,59.3,7.7,303
2024-07-07T23:56:58.1348253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,293.99,8.572,59.1,59.3,7.6,302
2024-07-07T23:56:58.3847979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,294.66,8.572,59.1,59.3,7.7,302
2024-07-07T23:56:58.6346135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.69,8.58,58.8,59.3,8.2,302
2024-07-07T23:56:58.8846806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,299.24,8.58,58.8,59.3,8.3,304
2024-07-07T23:56:59.1346733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,299.71,8.58,58.8,59.3,8.3,305
2024-07-07T23:56:59.3845599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,302.18,8.58,58.8,59.3,8.6,306
2024-07-07T23:56:59.6344634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.55,8.592,58.4,59.3,8.4,306
2024-07-07T23:56:59.8844815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,299.41,8.592,58.4,59.3,8.3,305
2024-07-07T23:57:00.1344219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.26,8.592,58.4,59.3,8.5,304
2024-07-07T23:57:00.3843599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.75,8.592,58.4,59.3,8.5,305
2024-07-07T23:57:00.6342863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,298.87,8.604,58,59.3,8.2,306
2024-07-07T23:57:00.8842892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,299.31,8.604,58,59.3,8.2,307
2024-07-07T23:57:01.1342470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,299.31,8.604,58,59.3,8.2,307
2024-07-07T23:57:01.3841646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,298.16,8.604,58,59.3,8.1,306
2024-07-07T23:57:01.6341434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,297.59,8.625,57.8,59.3,8,307
2024-07-07T23:57:01.8840244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,296.47,8.625,57.8,59.3,7.9,306
2024-07-07T23:57:02.1339863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.27,8.625,57.8,59.3,7.7,304
2024-07-07T23:57:02.3839074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,294.64,8.625,57.8,59.3,7.7,305
2024-07-07T23:57:02.6338984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,292.44,8.65,57.9,59.4,7.5,303
2024-07-07T23:57:02.8838620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,291.4,8.65,57.9,59.4,7.4,302
2024-07-07T23:57:03.1338257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,288.27,8.65,57.9,59.4,7,301
2024-07-07T23:57:03.3837526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,288.55,8.65,57.9,59.4,7,302
2024-07-07T23:57:03.6337513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,288.64,8.676,58.2,59.5,7,302
2024-07-07T23:57:03.8836940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,287.19,8.676,58.2,59.5,6.8,302
2024-07-07T23:57:04.1335894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,291.4,8.676,58.2,59.5,7.3,304
2024-07-07T23:57:04.3836682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,292.44,8.676,58.2,59.5,7.4,305
2024-07-07T23:57:04.6335303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,294.44,8.692,58.6,59.6,7.6,306
2024-07-07T23:57:04.8834573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,292.95,8.692,58.6,59.6,7.4,306
2024-07-07T23:57:05.1267248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,292.65,8.692,58.6,59.6,7.4,305
2024-07-07T23:57:05.3812915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,291.36,8.692,58.6,59.6,7.4,301
2024-07-07T23:57:05.6266712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.79,8.697,58.9,59.6,7.3,304
2024-07-07T23:57:05.8766403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,291.17,8.697,58.9,59.6,7.3,302
2024-07-07T23:57:06.1265569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.79,8.697,58.9,59.6,7.3,304
2024-07-07T23:57:06.3764836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,289.59,8.697,58.9,59.6,7,304
2024-07-07T23:57:06.6265571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,288,8.692,58.8,59.4,6.8,304
2024-07-07T23:57:06.8764337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.69,8.692,58.8,59.4,6.6,305
2024-07-07T23:57:07.1263740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.69,8.692,58.8,59.4,6.6,305
2024-07-07T23:57:07.3762869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,286.09,8.692,58.8,59.4,6.5,306
2024-07-07T23:57:07.6262694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,284.32,8.698,58.5,59.3,6.3,307
2024-07-07T23:57:07.8761872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.68,8.698,58.5,59.3,6.1,307
2024-07-07T23:57:08.1261520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.78,8.698,58.5,59.3,6.1,308
2024-07-07T23:57:08.3761237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,281.94,8.698,58.5,59.3,6,308
2024-07-07T23:57:08.6260176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.79,8.706,58.4,59.2,6,308
2024-07-07T23:57:08.8760936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.81,8.706,58.4,59.2,5.9,306
2024-07-07T23:57:09.1258830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,281.71,8.706,58.4,59.2,6,307
2024-07-07T23:57:09.3758980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.81,8.706,58.4,59.2,5.9,306
2024-07-07T23:57:09.6311609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,281.16,8.695,58.7,59.3,5.9,306
2024-07-07T23:57:09.8810743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.7,8.695,58.7,59.3,6.2,307
2024-07-07T23:57:10.1310923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.52,8.695,58.7,59.3,6.3,307
2024-07-07T23:57:10.3809495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.77,8.695,58.7,59.3,6.1,306
2024-07-07T23:57:10.6308820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,286.92,8.663,59.1,59.5,6.6,304
2024-07-07T23:57:10.8705836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,288.92,8.663,59.1,59.5,6.9,303
2024-07-07T23:57:11.1308175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,291.67,8.663,59.1,59.5,7.2,305
2024-07-07T23:57:11.3808036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,292.16,8.663,59.1,59.5,7.4,302
2024-07-07T23:57:11.6307477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,293.32,8.619,59.4,59.6,7.4,304
2024-07-07T23:57:11.8806744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,293.68,8.619,59.4,59.6,7.5,303
2024-07-07T23:57:12.1306053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,294.73,8.619,59.4,59.6,7.6,304
2024-07-07T23:57:12.3806035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,294.37,8.619,59.4,59.6,7.5,305
2024-07-07T23:57:12.6305518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,293.62,8.587,59.5,59.7,7.4,304
2024-07-07T23:57:12.8804912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,292.94,8.587,59.5,59.7,7.4,302
2024-07-07T23:57:13.1304388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,292.94,8.587,59.5,59.7,7.4,302
2024-07-07T23:57:13.3803454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,292.59,8.587,59.5,59.7,7.4,301
2024-07-07T23:57:13.6303549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.89,8.575,59.4,59.6,7.3,301
2024-07-07T23:57:13.8803255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,290.12,8.575,59.4,59.6,7,302
2024-07-07T23:57:14.1302638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.53,8.575,59.4,59.6,7.2,302
2024-07-07T23:57:14.3802333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.45,8.575,59.4,59.6,7.2,305
2024-07-07T23:57:14.6301167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,292.58,8.575,59.2,59.5,7.2,306
2024-07-07T23:57:14.8801367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.49,8.575,59.2,59.5,7.5,308
2024-07-07T23:57:15.1300297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.93,8.575,59.2,59.5,7.6,310
2024-07-07T23:57:15.3799271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,298.15,8.575,59.2,59.5,7.8,309
2024-07-07T23:57:15.6326052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,299.25,8.573,59.1,59.5,7.9,310
2024-07-07T23:57:15.8826020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,295.27,8.573,59.1,59.5,7.4,310
2024-07-07T23:57:16.1211923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,294.97,8.573,59.1,59.5,7.4,309
2024-07-07T23:57:16.3711829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,295.86,8.573,59.1,59.5,7.6,307
2024-07-07T23:57:16.6210822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,297.33,8.573,59.1,59.5,7.7,309
2024-07-07T23:57:16.8866403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,296.97,8.573,59.1,59.5,7.7,308
2024-07-07T23:57:17.1209487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,296.97,8.573,59.1,59.5,7.7,308
2024-07-07T23:57:17.3709343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,296.6,8.573,59.1,59.5,7.7,307
2024-07-07T23:57:17.6208973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.92,8.598,59.3,59.5,7.8,306
2024-07-07T23:57:17.8865062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,296.54,8.598,59.3,59.5,7.8,305
2024-07-07T23:57:18.1365218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.63,8.598,59.3,59.5,7.9,306
2024-07-07T23:57:18.3863372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,294.7,8.598,59.3,59.5,7.7,302
2024-07-07T23:57:18.6206747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,294.39,8.65,59.3,59.5,7.7,302
2024-07-07T23:57:18.8862257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.34,8.65,59.3,59.5,7.5,300
2024-07-07T23:57:19.1363170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,293.24,8.65,59.3,59.5,7.7,299
2024-07-07T23:57:19.3860764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,293.06,8.65,59.3,59.5,7.8,297
2024-07-07T23:57:19.6361168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,294.94,8.697,59.2,59.5,8.1,298
2024-07-07T23:57:19.8943029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,292.15,8.697,59.2,59.5,7.7,297
2024-07-07T23:57:20.1360274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,292.15,8.697,59.2,59.5,7.7,297
2024-07-07T23:57:20.3859959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.34,8.697,59.2,59.5,7.9,297
2024-07-07T23:57:20.6358500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,294.88,8.714,59.1,59.7,8.1,298
2024-07-07T23:57:20.8858448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,293.44,8.714,59.1,59.7,8,296
2024-07-07T23:57:21.1358019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,292.68,8.714,59.1,59.7,7.8,297
2024-07-07T23:57:21.3857652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,291.09,8.714,59.1,59.7,7.6,296
2024-07-07T23:57:21.6357076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,292.28,8.698,58.9,60,7.6,299
2024-07-07T23:57:21.8700237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,291.91,8.698,58.9,60,7.6,298
2024-07-07T23:57:22.1199762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,290.64,8.698,58.9,60,7.4,298
2024-07-07T23:57:22.3855351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289.99,8.698,58.9,60,7.3,298
2024-07-07T23:57:22.6197869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,290.69,8.684,58.8,60.1,7.4,298
2024-07-07T23:57:22.8854864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,291.7,8.684,58.8,60.1,7.4,301
2024-07-07T23:57:23.1355821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,291.95,8.684,58.8,60.1,7.3,304
2024-07-07T23:57:23.3853591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,294.83,8.684,58.8,60.1,7.7,304
2024-07-07T23:57:23.6229017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,294.66,8.694,58.7,60,7.7,304
2024-07-07T23:57:23.8755232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,292.91,8.694,58.7,60,7.5,303
2024-07-07T23:57:24.1255330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,291.79,8.694,58.7,60,7.3,304
2024-07-07T23:57:24.3754092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,292.51,8.694,58.7,60,7.4,304
2024-07-07T23:57:24.6254217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,292.35,8.718,58.9,59.5,7.4,304
2024-07-07T23:57:24.8753929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,290.62,8.718,58.9,59.5,7.2,303
2024-07-07T23:57:25.1253343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,291.02,8.718,58.9,59.5,7.3,302
2024-07-07T23:57:25.3752495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.38,8.718,58.9,59.5,7.4,301
2024-07-07T23:57:25.6252143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,291.63,8.725,59.1,59,7.4,302
2024-07-07T23:57:25.8752104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,290.86,8.725,59.1,59,7.2,304
2024-07-07T23:57:26.1251436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,291.15,8.725,59.1,59,7.2,305
2024-07-07T23:57:26.3751119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,290.94,8.725,59.1,59,7.1,307
2024-07-07T23:57:26.6261475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291.13,8.706,59.3,58.7,7.1,307
2024-07-07T23:57:26.8750151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,292.92,8.706,59.3,58.7,7.3,308
2024-07-07T23:57:27.1249294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,293.38,8.706,59.3,58.7,7.4,307
2024-07-07T23:57:27.3749084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,292.34,8.706,59.3,58.7,7.3,306
2024-07-07T23:57:27.6248684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.06,8.675,59.4,58.7,7.5,306
2024-07-07T23:57:27.8747421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,295.12,8.675,59.4,58.7,7.6,307
2024-07-07T23:57:28.1247725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.56,8.675,59.4,58.7,7.8,307
2024-07-07T23:57:28.3747140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.98,8.675,59.4,58.7,8,307
2024-07-07T23:57:28.6246548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,298.58,8.662,59.4,59,8,308
2024-07-07T23:57:28.8746443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,297.49,8.662,59.4,59,7.8,309
2024-07-07T23:57:29.1245578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,294.96,8.662,59.4,59,7.6,306
2024-07-07T23:57:29.3744708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.24,8.662,59.4,59,7.5,306
2024-07-07T23:57:29.6245339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,294.8,8.674,59.2,59.4,7.5,308
2024-07-07T23:57:29.8744035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,292.68,8.674,59.2,59.4,7.3,306
2024-07-07T23:57:30.1243476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,291.43,8.674,59.2,59.4,7.1,307
2024-07-07T23:57:30.3743127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291.17,8.674,59.2,59.4,7.1,306
2024-07-07T23:57:30.6242689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,290.8,8.693,59.1,59.7,7.1,305
2024-07-07T23:57:30.8742823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,291.36,8.693,59.1,59.7,7.3,302
2024-07-07T23:57:31.1242409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,291.36,8.693,59.1,59.7,7.3,302
2024-07-07T23:57:31.3778769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,290.96,8.693,59.1,59.7,7.2,303
2024-07-07T23:57:31.6339653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,293.13,8.684,59.1,59.7,7.5,303
2024-07-07T23:57:31.8709242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,292.1,8.684,59.1,59.7,7.4,302
2024-07-07T23:57:32.1209558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,292.1,8.684,59.1,59.7,7.4,302
2024-07-07T23:57:32.3708638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,292.79,8.684,59.1,59.7,7.5,302
2024-07-07T23:57:32.6208010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,296.23,8.643,59.3,59.7,7.9,303
2024-07-07T23:57:32.8726017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,297.31,8.643,59.3,59.7,8,304
2024-07-07T23:57:33.1207544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,296.48,8.643,59.3,59.7,8,302
2024-07-07T23:57:33.3705508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,297.76,8.643,59.3,59.7,8.2,302
2024-07-07T23:57:33.6204479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,297.71,8.606,59.4,59.4,8.1,303
2024-07-07T23:57:33.8704769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,297.71,8.606,59.4,59.4,8.1,303
2024-07-07T23:57:34.1205735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,297.71,8.606,59.4,59.4,8.1,303
2024-07-07T23:57:34.3705319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,298.57,8.606,59.4,59.4,8.1,305
2024-07-07T23:57:34.6204624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,298.75,8.591,59.3,59.2,8.2,304
2024-07-07T23:57:34.8704423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,298.09,8.591,59.3,59.2,8.1,304
2024-07-07T23:57:35.1202972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,297.66,8.591,59.3,59.2,8.1,303
2024-07-07T23:57:35.3702885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297.43,8.591,59.3,59.2,8,304
2024-07-07T23:57:35.6202678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,297.75,8.606,59.1,58.9,8.1,304
2024-07-07T23:57:35.8701935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.09,8.606,59.1,58.9,8,304
2024-07-07T23:57:36.1201055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.09,8.606,59.1,58.9,8,304
2024-07-07T23:57:36.3702284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.09,8.606,59.1,58.9,8,304
2024-07-07T23:57:36.6199825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,295.74,8.606,59.1,58.9,7.8,304
2024-07-07T23:57:36.8699928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,295.75,8.637,58.8,58.9,7.8,305
2024-07-07T23:57:37.1199141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,296.13,8.637,58.8,58.9,7.8,306
2024-07-07T23:57:37.3699115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,295.75,8.637,58.8,58.9,7.8,305
2024-07-07T23:57:37.6198106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,294.42,8.665,58.6,59,7.7,304
2024-07-07T23:57:37.8697935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,294.42,8.665,58.6,59,7.7,304
2024-07-07T23:57:38.1197288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,293.72,8.665,58.6,59,7.6,304
2024-07-07T23:57:38.3696555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,293.72,8.665,58.6,59,7.6,304
2024-07-07T23:57:38.6196204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,293.65,8.692,58.7,59.1,7.6,304
2024-07-07T23:57:38.8695559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,293.3,8.692,58.7,59.1,7.6,303
2024-07-07T23:57:39.1195337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,293.3,8.692,58.7,59.1,7.6,303
2024-07-07T23:57:39.3694651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,293.3,8.692,58.7,59.1,7.6,303
2024-07-07T23:57:39.6350760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,293.65,8.708,58.9,59.1,7.7,302
2024-07-07T23:57:39.8693819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,294.96,8.708,58.9,59.1,7.9,302
2024-07-07T23:57:40.1193177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,294.96,8.708,58.9,59.1,7.9,302
2024-07-07T23:57:40.3693184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.25,8.708,58.9,59.1,8.1,302
2024-07-07T23:57:40.6192667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,297.67,8.708,58.9,59.1,8.4,301
2024-07-07T23:57:40.8691595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.1,8.711,59,59.1,8.3,301
2024-07-07T23:57:41.1191880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.1,8.711,59,59.1,8.3,301
2024-07-07T23:57:41.3691316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,295.87,8.711,59,59.1,8.1,301
2024-07-07T23:57:41.6189995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.3,8.692,58.9,59,8.1,302
2024-07-07T23:57:41.8737286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.07,8.692,58.9,59,8,303
2024-07-07T23:57:42.1236769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,293.75,8.692,58.9,59,7.6,304
2024-07-07T23:57:42.3736128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,293.75,8.692,58.9,59,7.6,304
2024-07-07T23:57:42.6235757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,292.43,8.68,58.5,58.9,7.4,305
2024-07-07T23:57:42.8735363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,290.49,8.68,58.5,58.9,7.1,306
2024-07-07T23:57:43.1234928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.96,8.68,58.5,58.9,7.2,305
2024-07-07T23:57:43.3734106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,289.95,8.68,58.5,58.9,7.1,304
2024-07-07T23:57:43.6234194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.21,8.682,58.2,58.8,6.9,304
2024-07-07T23:57:43.8733838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.45,8.682,58.2,58.8,6.9,305
2024-07-07T23:57:44.1232477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,289.69,8.682,58.2,58.8,7.1,304
2024-07-07T23:57:44.3732972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,289.41,8.682,58.2,58.8,7.1,303
2024-07-07T23:57:44.6231778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,290.87,8.695,58.4,58.7,7.3,303
2024-07-07T23:57:44.8731644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,291.89,8.695,58.4,58.7,7.4,304
2024-07-07T23:57:45.1230755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,292.95,8.695,58.4,58.7,7.6,303
2024-07-07T23:57:45.3730477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,291.92,8.695,58.4,58.7,7.5,302
2024-07-07T23:57:45.6229663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,294.15,8.701,58.7,58.7,7.7,304
2024-07-07T23:57:45.8729395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,293.46,8.701,58.7,58.7,7.6,304
2024-07-07T23:57:46.1228780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,292.08,8.701,58.7,58.7,7.5,302
2024-07-07T23:57:46.3728311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,291.41,8.701,58.7,58.7,7.4,302
2024-07-07T23:57:46.6227717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.34,8.682,59,58.6,7.4,301
2024-07-07T23:57:46.8727720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,291.68,8.682,59,58.6,7.4,302
2024-07-07T23:57:47.1226963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,291.29,8.682,59,58.6,7.5,299
2024-07-07T23:57:47.3726472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,292.54,8.682,59,58.6,7.7,299
2024-07-07T23:57:47.6226040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,293.59,8.648,59.1,58.7,7.7,301
2024-07-07T23:57:47.8725392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,293.59,8.648,59.1,58.7,7.7,301
2024-07-07T23:57:48.1224459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,293.59,8.648,59.1,58.7,7.7,301
2024-07-07T23:57:48.3724303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,293.21,8.648,59.1,58.7,7.7,300
2024-07-07T23:57:48.6224024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,292.92,8.622,58.9,58.9,7.7,299
2024-07-07T23:57:48.8723328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.34,8.622,58.9,58.9,7.8,301
2024-07-07T23:57:49.1222812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.34,8.622,58.9,58.9,7.8,301
2024-07-07T23:57:49.3722560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,295.8,8.622,58.9,58.9,7.9,303
2024-07-07T23:57:49.6222173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,295.95,8.622,58.9,59,7.8,305
2024-07-07T23:57:49.8753791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,297.37,8.604,58.6,59,7.9,307
2024-07-07T23:57:50.1219832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,297.38,8.604,58.6,59,7.8,309
2024-07-07T23:57:50.3719371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,297.38,8.604,58.6,59,7.8,309
2024-07-07T23:57:50.6218131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,297.78,8.604,58.6,59.1,7.8,310
2024-07-07T23:57:50.8717368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.65,8.604,58.4,59.1,7.8,310
2024-07-07T23:57:51.1215887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,296.38,8.604,58.4,59.1,7.6,311
2024-07-07T23:57:51.3715043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,296.06,8.604,58.4,59.1,7.6,310
2024-07-07T23:57:51.6214357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,295.85,8.604,58.4,59.1,7.5,312
2024-07-07T23:57:51.8713049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295,8.604,58.4,59.1,7.4,312
2024-07-07T23:57:52.1213456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,295.17,8.607,58.3,59.1,7.4,313
2024-07-07T23:57:52.3711454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.3,8.607,58.3,59.1,7.3,313
2024-07-07T23:57:52.6210818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,294,8.607,58.3,58.9,7.3,312
2024-07-07T23:57:52.8710122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,295.4,8.618,58.4,58.9,7.5,311
2024-07-07T23:57:53.1208749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,296.35,8.618,58.4,58.9,7.7,309
2024-07-07T23:57:53.4020911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,296.28,8.618,58.4,58.7,7.7,309
2024-07-07T23:57:53.6208565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,297.05,8.618,58.4,58.7,7.8,309
2024-07-07T23:57:53.8706436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,297.09,8.64,58.7,58.7,7.8,309
2024-07-07T23:57:54.1205489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,297.84,8.64,58.7,58.7,7.9,309
2024-07-07T23:57:54.4017441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,298.18,8.64,58.7,58.6,7.9,310
2024-07-07T23:57:54.6204240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,299.74,8.66,59,58.6,8.1,310
2024-07-07T23:57:54.8703148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,301.22,8.66,59,58.6,8.3,310
2024-07-07T23:57:55.1202474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.03,8.66,59,58.6,8.4,308
2024-07-07T23:57:55.4014450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.03,8.66,59,58.6,8.4,308
2024-07-07T23:57:55.6201095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,299.42,8.671,59.1,58.6,8.3,306
2024-07-07T23:57:55.8723821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.87,8.671,59.1,58.6,8.3,307
2024-07-07T23:57:56.1222701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.87,8.671,59.1,58.6,8.3,307
2024-07-07T23:57:56.3899329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,300.31,8.671,59.1,58.7,8.5,305
2024-07-07T23:57:56.6241937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,299.67,8.671,59.1,58.7,8.4,305
2024-07-07T23:57:56.8741569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.64,8.677,58.9,58.7,8.2,306
2024-07-07T23:57:57.1240630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,297.54,8.677,58.9,58.7,8.1,305
2024-07-07T23:57:57.3896291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,295.39,8.677,58.9,58.7,7.9,303
2024-07-07T23:57:57.6239808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,293.68,8.698,58.5,58.7,7.7,303
2024-07-07T23:57:57.8738573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,293.68,8.698,58.5,58.7,7.7,303
2024-07-07T23:57:58.1259612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,292.65,8.698,58.5,58.7,7.5,304
2024-07-07T23:57:58.3915426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.89,8.698,58.5,58.6,7.3,303
2024-07-07T23:57:58.6258253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,290.49,8.708,58.2,58.6,7.2,305
2024-07-07T23:57:58.8757316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.2,8.708,58.2,58.6,7.1,303
2024-07-07T23:57:59.1256715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,288.75,8.708,58.2,58.6,7,304
2024-07-07T23:57:59.3913220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,287.98,8.708,58.2,58.5,6.9,304
2024-07-07T23:57:59.6255064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288,8.692,58.1,58.5,6.9,304
2024-07-07T23:57:59.8754370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,287.49,8.692,58.1,58.5,6.8,305
2024-07-07T23:58:00.1253420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288,8.692,58.1,58.5,6.9,304
2024-07-07T23:58:00.3909142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,287.47,8.692,58.1,58.4,6.8,305
2024-07-07T23:58:00.6252357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,288.13,8.647,58.3,58.4,6.9,303
2024-07-07T23:58:00.8751645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.86,8.647,58.3,58.4,7.1,304
2024-07-07T23:58:01.1250878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,289.57,8.647,58.3,58.4,7.1,303
2024-07-07T23:58:01.3906370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,289.31,8.647,58.3,58.5,7.1,302
2024-07-07T23:58:01.6249363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.61,8.59,58.7,58.5,7.2,302
2024-07-07T23:58:01.8748728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,291.98,8.59,58.7,58.5,7.4,302
2024-07-07T23:58:02.1247961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,293.33,8.59,58.7,58.5,7.6,302
2024-07-07T23:58:02.3903425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,294.07,8.59,58.7,58.5,7.6,304
2024-07-07T23:58:02.6246327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,294.72,8.553,58.9,58.5,7.7,303
2024-07-07T23:58:02.8745980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.05,8.553,58.9,58.5,7.9,303
2024-07-07T23:58:03.1268777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.05,8.553,58.9,58.5,7.9,303
2024-07-07T23:58:03.3924935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,297.36,8.553,58.9,58.5,8.1,303
2024-07-07T23:58:03.6267559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.59,8.552,58.8,58.5,7.9,302
2024-07-07T23:58:03.8767244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.59,8.552,58.8,58.5,7.9,302
2024-07-07T23:58:04.1266234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.53,8.552,58.8,58.5,7.8,301
2024-07-07T23:58:04.3922091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,296.23,8.552,58.8,58.5,8,302
2024-07-07T23:58:04.6264908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.36,8.572,58.5,58.5,8,303
2024-07-07T23:58:04.8763955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,296.79,8.572,58.5,58.5,8,304
2024-07-07T23:58:05.1263649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.36,8.572,58.5,58.5,8,303
2024-07-07T23:58:05.3918867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,295.29,8.572,58.5,58.5,7.9,302
2024-07-07T23:58:05.6262040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,295.29,8.572,58.5,58.5,7.9,302
2024-07-07T23:58:05.8761108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,293.98,8.572,58.5,58.5,7.7,302
2024-07-07T23:58:06.1261622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,296.4,8.596,58.1,58.5,8,304
2024-07-07T23:58:06.3916387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.68,8.596,58.1,58.4,7.9,304
2024-07-07T23:58:06.6259877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,294.61,8.596,58.1,58.4,7.8,303
2024-07-07T23:58:06.8758758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,293.92,8.615,57.8,58.4,7.8,302
2024-07-07T23:58:07.1258191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.63,8.615,57.8,58.4,7.7,303
2024-07-07T23:58:07.3914441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,293.59,8.615,57.8,58.3,7.7,303
2024-07-07T23:58:07.6256880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.11,8.64,57.7,58.3,7.7,305
2024-07-07T23:58:07.8756050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,291.62,8.64,57.7,58.3,7.4,304
2024-07-07T23:58:08.1256052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,290.9,8.64,57.7,58.3,7.3,304
2024-07-07T23:58:08.3911386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,290.9,8.64,57.7,58.3,7.3,304
2024-07-07T23:58:08.6254703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,291.12,8.666,57.8,58.3,7.3,305
2024-07-07T23:58:08.8753308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,290.38,8.666,57.8,58.3,7.2,305
2024-07-07T23:58:09.1253258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288.62,8.666,57.8,58.3,7,304
2024-07-07T23:58:09.3908573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,287.91,8.666,57.8,58.4,6.9,304
2024-07-07T23:58:09.6251970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,287.44,8.683,58,58.4,6.8,305
2024-07-07T23:58:09.8751503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.21,8.683,58,58.4,6.8,304
2024-07-07T23:58:10.1250504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.21,8.683,58,58.4,6.8,304
2024-07-07T23:58:10.3905650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,286.97,8.683,58,58.4,6.8,303
2024-07-07T23:58:10.6249434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,285.49,8.687,58.3,58.4,6.6,302
2024-07-07T23:58:10.8748486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,286.21,8.687,58.3,58.4,6.7,302
2024-07-07T23:58:11.1248354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,286.21,8.687,58.3,58.4,6.7,302
2024-07-07T23:58:11.3904779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.94,8.687,58.3,58.3,6.7,301
2024-07-07T23:58:11.6246651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,286.23,8.675,58.6,58.3,6.7,301
2024-07-07T23:58:11.8746669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.53,8.675,58.6,58.3,6.6,301
2024-07-07T23:58:12.1245486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,286.23,8.675,58.6,58.3,6.7,301
2024-07-07T23:58:12.3901109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,285.69,8.675,58.6,58.2,6.7,299
2024-07-07T23:58:12.6244449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,284.76,8.675,58.6,58.2,6.6,298
2024-07-07T23:58:12.8743939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.34,8.651,58.7,58.2,6.7,297
2024-07-07T23:58:13.1242935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,285.62,8.651,58.7,58.2,6.7,298
2024-07-07T23:58:13.3899097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.71,8.651,58.7,58.2,6.6,301
2024-07-07T23:58:13.6241916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,284.87,8.618,58.6,58.2,6.5,300
2024-07-07T23:58:13.8741509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,286.77,8.618,58.6,58.2,6.7,302
2024-07-07T23:58:14.1240937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,286.77,8.618,58.6,58.2,6.7,302
2024-07-07T23:58:14.3896140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.33,8.618,58.6,58.2,6.5,302
2024-07-07T23:58:14.6239925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,286.11,8.58,58.4,58.2,6.6,302
2024-07-07T23:58:14.8739111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,285.6,8.58,58.4,58.2,6.5,303
2024-07-07T23:58:15.1238387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.82,8.58,58.4,58.2,6.5,304
2024-07-07T23:58:15.3738151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,285.62,8.58,58.4,58.3,6.5,303
2024-07-07T23:58:15.6236246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.61,8.55,58.2,58.3,6.6,304
2024-07-07T23:58:15.8736327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,287.13,8.55,58.2,58.3,6.7,303
2024-07-07T23:58:16.1235386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,287.87,8.55,58.2,58.3,6.8,303
2024-07-07T23:58:16.3736348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,287.92,8.55,58.2,58.5,6.8,303
2024-07-07T23:58:16.6234527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,288.36,8.535,58,58.5,6.8,305
2024-07-07T23:58:16.8734312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,287.59,8.535,58,58.5,6.7,305
2024-07-07T23:58:17.1233606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,288.36,8.535,58,58.5,6.8,305
2024-07-07T23:58:17.3733385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,287.61,8.535,58,58.6,6.7,305
2024-07-07T23:58:17.6232559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,287.6,8.524,57.9,58.6,6.7,305
2024-07-07T23:58:17.8732304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,290.18,8.524,57.9,58.6,7,306
2024-07-07T23:58:18.1230928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,288.84,8.524,57.9,58.6,6.8,307
2024-07-07T23:58:18.3730651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.26,8.524,57.9,58.7,6.7,308
2024-07-07T23:58:18.6230354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,288.15,8.528,57.8,58.7,6.7,308
2024-07-07T23:58:18.8729530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.64,8.528,57.8,58.7,6.5,309
2024-07-07T23:58:19.1229432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.76,8.528,57.8,58.7,6.8,307
2024-07-07T23:58:19.3728743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,287.93,8.528,57.8,58.6,6.7,307
2024-07-07T23:58:19.6228237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.58,8.553,57.9,58.6,6.3,307
2024-07-07T23:58:19.8608893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,284.72,8.553,57.9,58.6,6.3,308
2024-07-07T23:58:20.1108903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,286.39,8.553,57.9,58.6,6.5,308
2024-07-07T23:58:20.3764021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,284.55,8.553,57.9,58.4,6.3,307
2024-07-07T23:58:20.6108326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,285.31,8.591,58.1,58.4,6.4,307
2024-07-07T23:58:20.8606996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,286.12,8.591,58.1,58.4,6.5,307
2024-07-07T23:58:21.1106559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.93,8.591,58.1,58.4,6.7,308
2024-07-07T23:58:21.3761876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,287.5,8.591,58.1,58.3,6.7,306
2024-07-07T23:58:21.6104907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,287.49,8.619,58.3,58.3,6.7,306
2024-07-07T23:58:21.8604681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.7,8.619,58.3,58.3,6.7,307
2024-07-07T23:58:22.1103988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,286.71,8.619,58.3,58.3,6.6,306
2024-07-07T23:58:22.3759607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,289.8,8.619,58.3,58.3,7,306
2024-07-07T23:58:22.6102950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.29,8.629,58.4,58.3,7.1,305
2024-07-07T23:58:22.8602442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,287.56,8.629,58.4,58.3,6.8,303
2024-07-07T23:58:23.1101844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,287.56,8.629,58.4,58.3,6.8,303
2024-07-07T23:58:23.3757571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,288.34,8.629,58.4,58.5,6.9,303
2024-07-07T23:58:23.6256848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288.55,8.638,58.4,58.5,6.9,304
2024-07-07T23:58:23.8599910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,286.82,8.638,58.4,58.5,6.7,303
2024-07-07T23:58:24.1099377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,285.86,8.638,58.4,58.5,6.6,302
2024-07-07T23:58:24.3755426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,285.95,8.638,58.4,58.9,6.6,302
2024-07-07T23:58:24.6098451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.63,8.658,58.2,58.9,6.3,303
2024-07-07T23:58:24.8597730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.87,8.658,58.2,58.9,6.2,303
2024-07-07T23:58:25.1096860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.03,8.658,58.2,58.9,6.2,304
2024-07-07T23:58:25.3754133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,282.28,8.658,58.2,59.2,6.1,304
2024-07-07T23:58:25.6300192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,285.13,8.664,57.9,59.2,6.5,304
2024-07-07T23:58:25.8752224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.49,8.664,57.9,59.2,6.1,309
2024-07-07T23:58:26.1251224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.82,8.664,57.9,59.2,6.4,307
2024-07-07T23:58:26.3751258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.19,8.664,57.9,59.3,6.4,310
2024-07-07T23:58:26.6094271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,284.57,8.646,57.9,59.3,6.3,312
2024-07-07T23:58:26.8593153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.4,8.646,57.9,59.3,6.4,311
2024-07-07T23:58:27.1092817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.4,8.646,57.9,59.3,6.4,311
2024-07-07T23:58:27.3749328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.15,8.646,57.9,59.1,6.6,311
2024-07-07T23:58:27.6189667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,285.73,8.646,57.9,59.1,6.5,307
2024-07-07T23:58:27.8747497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,286.03,8.646,57.9,59.1,6.5,309
2024-07-07T23:58:28.1090933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.48,8.599,58.2,59.1,6.8,311
2024-07-07T23:58:28.3747958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.31,8.599,58.2,58.9,6.9,311
2024-07-07T23:58:28.6089962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.24,8.551,58.5,58.9,6.9,308
2024-07-07T23:58:28.8744988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.2,8.551,58.5,58.9,6.8,307
2024-07-07T23:58:29.1088199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,290,8.551,58.5,58.9,6.9,307
2024-07-07T23:58:29.3743741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.16,8.551,58.5,58.7,6.8,307
2024-07-07T23:58:29.6244646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.46,8.519,58.7,58.7,6.5,309
2024-07-07T23:58:29.8743312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,293.17,8.519,58.7,58.7,7.1,312
2024-07-07T23:58:30.1242723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.03,8.519,58.7,58.7,7.2,312
2024-07-07T23:58:30.3741919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.02,8.519,58.7,58.7,7.4,313
2024-07-07T23:58:30.6241543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,294.83,8.517,58.7,58.7,7.4,309
2024-07-07T23:58:30.8741552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,294.94,8.517,58.7,58.7,7.5,307
2024-07-07T23:58:31.1240761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,292.43,8.517,58.7,58.7,7.1,309
2024-07-07T23:58:31.3738917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,296.58,8.517,58.7,58.7,7.5,312
2024-07-07T23:58:31.6238742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.08,8.517,58.7,58.7,7.6,311
2024-07-07T23:58:31.8582628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,297.32,8.521,58.6,58.7,7.6,312
2024-07-07T23:58:32.1237965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.99,8.521,58.6,58.7,7.6,311
2024-07-07T23:58:32.3738576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.04,8.521,58.6,58.7,7.4,310
2024-07-07T23:58:32.6237095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,292.27,8.53,58.6,58.7,7.1,309
2024-07-07T23:58:32.8579578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,290.63,8.53,58.6,58.7,6.9,309
2024-07-07T23:58:33.1080498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.45,8.53,58.6,58.7,7,309
2024-07-07T23:58:33.3735985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.97,8.53,58.6,58.8,7,307
2024-07-07T23:58:33.6235128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,292.17,8.548,58.6,58.8,7.1,309
2024-07-07T23:58:33.8578350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.64,8.548,58.6,58.8,7.1,307
2024-07-07T23:58:34.1077967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.64,8.548,58.6,58.8,7.1,307
2024-07-07T23:58:34.3733493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,292.45,8.548,58.6,58.9,7.2,307
2024-07-07T23:58:34.6076981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,293.09,8.567,58.6,58.9,7.3,307
2024-07-07T23:58:34.8576346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.53,8.567,58.6,58.9,7.4,306
2024-07-07T23:58:35.1076093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,294.61,8.567,58.6,58.9,7.5,307
2024-07-07T23:58:35.3731831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.98,8.567,58.6,59,7.5,308
2024-07-07T23:58:35.6074706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,293.57,8.567,58.6,59,7.4,306
2024-07-07T23:58:35.8574671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,293.89,8.567,58.6,59,7.4,307
2024-07-07T23:58:36.1073062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,293.02,8.583,58.6,59,7.3,307
2024-07-07T23:58:36.3727980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,292.02,8.583,58.6,59.2,7.2,306
2024-07-07T23:58:36.6072700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,292.17,8.592,58.5,59.2,7.2,307
2024-07-07T23:58:36.8728289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,291.89,8.592,58.5,59.2,7.2,306
2024-07-07T23:58:37.1229219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,291.12,8.592,58.5,59.2,7.1,306
2024-07-07T23:58:37.3727183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,292.2,8.592,58.5,59.3,7.2,307
2024-07-07T23:58:37.6070410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,291.18,8.605,58.3,59.3,7.1,307
2024-07-07T23:58:37.8726230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.63,8.605,58.3,59.3,7,308
2024-07-07T23:58:38.1069542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,289.2,8.605,58.3,59.3,6.8,309
2024-07-07T23:58:38.3569558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,290.03,8.605,58.3,59.3,6.9,309
2024-07-07T23:58:38.6224397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.4,8.615,58.2,59.3,6.8,311
2024-07-07T23:58:38.8568468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.4,8.615,58.2,59.3,6.8,311
2024-07-07T23:58:39.1223497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.67,8.615,58.2,59.3,6.7,312
2024-07-07T23:58:39.3566458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.87,8.615,58.2,59.3,6.5,312
2024-07-07T23:58:39.6066501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.87,8.615,58.2,59.3,6.5,312
2024-07-07T23:58:39.8604012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,285.92,8.623,58.3,59.3,6.4,311
2024-07-07T23:58:40.1065478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.94,8.623,58.3,59.3,6.3,310
2024-07-07T23:58:40.3565249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.86,8.623,58.3,59.1,6.2,308
2024-07-07T23:58:40.6220733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,283.96,8.636,58.5,59.1,6.2,308
2024-07-07T23:58:40.8720290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.12,8.636,58.5,59.1,6.1,308
2024-07-07T23:58:41.1219698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,283.96,8.636,58.5,59.1,6.2,308
2024-07-07T23:58:41.3563693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,283.94,8.636,58.5,58.9,6.2,308
2024-07-07T23:58:41.6062626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.21,8.636,58.8,58.9,6.2,308
2024-07-07T23:58:41.8561557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.21,8.636,58.8,58.9,6.2,308
2024-07-07T23:58:42.1061695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.21,8.636,58.8,58.9,6.2,308
2024-07-07T23:58:42.3716903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.07,8.636,58.8,58.8,6.2,307
2024-07-07T23:58:42.6216179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,283.41,8.624,58.9,58.8,6.1,307
2024-07-07T23:58:42.8560247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,284.09,8.624,58.9,58.8,6.2,306
2024-07-07T23:58:43.1059267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,285.04,8.624,58.9,58.8,6.3,307
2024-07-07T23:58:43.3720150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,284.89,8.624,58.9,58.8,6.3,306
2024-07-07T23:58:43.6214089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.38,8.608,58.9,58.8,6.5,305
2024-07-07T23:58:43.8557572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.38,8.608,58.9,58.8,6.5,305
2024-07-07T23:58:44.1213293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.93,8.608,58.9,58.8,6.6,304
2024-07-07T23:58:44.3712486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.67,8.608,58.9,58.8,6.8,305
2024-07-07T23:58:44.6055678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,286.29,8.588,58.9,58.8,6.5,304
2024-07-07T23:58:44.8711957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,287.05,8.588,58.9,58.8,6.6,304
2024-07-07T23:58:45.1211367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.49,8.588,58.9,58.8,6.5,305
2024-07-07T23:58:45.3710872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,286.12,8.588,58.9,59,6.5,303
2024-07-07T23:58:45.6209912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,285.57,8.566,58.6,59,6.5,301
2024-07-07T23:58:45.8709866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.05,8.566,58.6,59,6.4,302
2024-07-07T23:58:46.1209389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.05,8.566,58.6,59,6.4,302
2024-07-07T23:58:46.3706697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.68,8.566,58.6,59,6.3,304
2024-07-07T23:58:46.6208129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,284.51,8.552,58.3,59,6.3,304
2024-07-07T23:58:46.8708136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.21,8.552,58.3,59,6.1,306
2024-07-07T23:58:47.1205120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.27,8.552,58.3,59,6,305
2024-07-07T23:58:47.3705023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,282.5,8.552,58.3,59.1,6,307
2024-07-07T23:58:47.6206155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.41,8.537,58.1,59.1,6,307
2024-07-07T23:58:47.8705435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.31,8.537,58.1,59.1,6,306
2024-07-07T23:58:48.1204331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.41,8.537,58.1,59.1,6,307
2024-07-07T23:58:48.3704596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.5,8.526,58.1,59.3,6,307
2024-07-07T23:58:48.6204402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.5,8.526,58.1,59.3,6,307
2024-07-07T23:58:48.8703552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.59,8.526,58.1,59.3,6,308
2024-07-07T23:58:49.1202798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,283.34,8.526,58.1,59.3,6.1,307
2024-07-07T23:58:49.3702647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.55,8.526,58.1,59.5,6.1,309
2024-07-07T23:58:49.6202131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.93,8.517,58.4,59.5,6.2,311
2024-07-07T23:58:49.8544766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,285,8.517,58.4,59.5,6.2,312
2024-07-07T23:58:50.1045265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,285.83,8.517,58.4,59.5,6.3,311
2024-07-07T23:58:50.3700493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.84,8.517,58.4,59.6,6.3,311
2024-07-07T23:58:50.6200054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.08,8.515,58.9,59.6,6.4,310
2024-07-07T23:58:50.8699279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,288.09,8.515,58.9,59.6,6.5,311
2024-07-07T23:58:51.1197390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.08,8.515,58.9,59.6,6.4,310
2024-07-07T23:58:51.3697601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,286.31,8.515,58.9,59.6,6.3,311
2024-07-07T23:58:51.6197325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.31,8.515,58.9,59.6,6.4,312
2024-07-07T23:58:51.8696854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,286.51,8.526,59.2,59.6,6.3,311
2024-07-07T23:58:52.1196365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,286.51,8.526,59.2,59.6,6.3,311
2024-07-07T23:58:52.3695693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,286.51,8.526,59.2,59.6,6.3,311
2024-07-07T23:58:52.6220467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.7,8.539,59.3,59.6,6.2,312
2024-07-07T23:58:52.8694974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.85,8.539,59.3,59.6,6,311
2024-07-07T23:58:53.1194826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.06,8.539,59.3,59.6,5.8,314
2024-07-07T23:58:53.3692940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.21,8.539,59.3,59.3,5.6,314
2024-07-07T23:58:53.6193107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.68,8.566,59.2,59.3,5.9,316
2024-07-07T23:58:53.8693407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.46,8.566,59.2,59.3,6,319
2024-07-07T23:58:54.1194120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.29,8.566,59.2,59.3,5.7,320
2024-07-07T23:58:54.3692628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,282.24,8.566,59.2,59,5.9,321
2024-07-07T23:58:54.6192807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,284.22,8.59,59.1,59,6.1,319
2024-07-07T23:58:54.8693815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.82,8.59,59.1,59,6.6,313
2024-07-07T23:58:55.1191638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,286.81,8.59,59.1,59,6.4,311
2024-07-07T23:58:55.3691877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.36,8.59,59.1,58.8,6.6,310
2024-07-07T23:58:55.6191121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,292.34,8.59,59.1,58.8,7,313
2024-07-07T23:58:55.8690855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,292.01,8.608,59.1,58.8,7,312
2024-07-07T23:58:56.1218029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.53,8.608,59.1,58.8,6.9,309
2024-07-07T23:58:56.3718268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.67,8.608,59.1,58.8,7.4,313
2024-07-07T23:58:56.6223446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.75,8.625,59,58.8,7.2,313
2024-07-07T23:58:56.8598577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,294.86,8.625,59,58.8,7.3,314
2024-07-07T23:58:57.1097963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,292.2,8.625,59,58.8,7.1,310
2024-07-07T23:58:57.3597735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,295.82,8.625,59,59.1,7.4,314
2024-07-07T23:58:57.6097204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.08,8.633,58.8,59.1,7.4,312
2024-07-07T23:58:57.8597245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.52,8.633,58.8,59.1,7.4,310
2024-07-07T23:58:58.1097119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,292.89,8.633,58.8,59.1,7.2,310
2024-07-07T23:58:58.3597434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,291.3,8.633,58.8,59.4,7,310
2024-07-07T23:58:58.6097058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,289.99,8.638,58.5,59.4,6.9,309
2024-07-07T23:58:58.8595595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,291.64,8.638,58.5,59.4,7.1,309
2024-07-07T23:58:59.1095570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,289.99,8.638,58.5,59.4,6.9,309
2024-07-07T23:58:59.3595032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,290.27,8.638,58.5,59.8,6.9,310
2024-07-07T23:58:59.6094593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,289.23,8.638,58.5,59.8,6.8,309
2024-07-07T23:58:59.8594806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,288.34,8.632,58.2,59.8,6.7,310
2024-07-07T23:59:00.1094161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,288.34,8.632,58.2,59.8,6.7,310
2024-07-07T23:59:00.3593919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.62,8.632,58.2,60,6.6,311
2024-07-07T23:59:00.6093542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.88,8.626,58.1,60,6.3,311
2024-07-07T23:59:00.8593028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.97,8.626,58.1,60,6.1,309
2024-07-07T23:59:01.1119317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.24,8.626,58.1,60,5.9,310
2024-07-07T23:59:01.3618479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.41,8.626,58.1,59.9,5.7,312
2024-07-07T23:59:01.6118153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.6,8.613,58.2,59.9,5.7,312
2024-07-07T23:59:01.8617781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.76,8.613,58.2,59.9,5.5,312
2024-07-07T23:59:02.1117444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,277.6,8.613,58.2,59.9,5.5,314
2024-07-07T23:59:02.3631529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,277.54,8.613,58.2,59.5,5.5,315
2024-07-07T23:59:02.6117711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.27,8.591,58.6,59.5,5.4,314
2024-07-07T23:59:02.8616898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.27,8.591,58.6,59.5,5.4,314
2024-07-07T23:59:03.1115931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.27,8.591,58.6,59.5,5.4,314
2024-07-07T23:59:03.3615244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.24,8.591,58.6,59.1,5.5,314
2024-07-07T23:59:03.6114907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.16,8.591,58.6,59.1,5.7,312
2024-07-07T23:59:03.8614789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.87,8.557,59.1,59.1,5.7,312
2024-07-07T23:59:04.1115047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.75,8.557,59.1,59.1,5.8,311
2024-07-07T23:59:04.3614272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,283.5,8.557,59.1,58.7,6,311
2024-07-07T23:59:04.6112938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,284.89,8.516,59.6,58.7,6.1,309
2024-07-07T23:59:04.8613436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.73,8.516,59.6,58.7,6.2,309
2024-07-07T23:59:05.1112973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.26,8.516,59.6,58.7,6.3,307
2024-07-07T23:59:05.3612690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,287.82,8.516,59.6,58.5,6.5,307
2024-07-07T23:59:05.6112411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,288.01,8.516,59.6,58.5,6.5,308
2024-07-07T23:59:05.8611831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.36,8.489,59.6,58.5,6.5,309
2024-07-07T23:59:06.1111737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,287.37,8.489,59.6,58.5,6.4,308
2024-07-07T23:59:06.3611455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,288.4,8.489,59.6,58.7,6.5,309
2024-07-07T23:59:06.6111177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,284.21,8.489,59.6,58.7,6,309
2024-07-07T23:59:06.8610473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.07,8.474,59.1,58.7,5.9,310
2024-07-07T23:59:07.1152703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.07,8.474,59.1,58.7,5.9,310
2024-07-07T23:59:07.3652280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,280.44,8.474,59.1,59.2,5.6,313
2024-07-07T23:59:07.6151921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,279.52,8.474,59.1,59.2,5.5,313
2024-07-07T23:59:07.8651334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,281.25,8.474,59.1,59.2,5.7,316
2024-07-07T23:59:08.1151526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.39,8.474,59.1,59.2,5.3,316
2024-07-07T23:59:08.3650352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.88,8.475,58.6,59.4,5.4,321
2024-07-07T23:59:08.6149991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.92,8.475,58.6,59.4,5.5,321
2024-07-07T23:59:08.8649873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.55,8.489,58.2,59.4,5.5,320
2024-07-07T23:59:09.1149321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.29,8.489,58.2,59.4,5.4,321
2024-07-07T23:59:09.3649067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.03,8.489,58.2,59.4,5.4,322
2024-07-07T23:59:09.6148362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.22,8.489,58.2,59.4,5.4,316
2024-07-07T23:59:09.8649016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.67,8.512,58.4,59.4,5.6,320
2024-07-07T23:59:10.1147829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,279.87,8.512,58.4,59.4,5.7,319
2024-07-07T23:59:10.3647587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,282.2,8.512,58.4,59.3,5.9,316
2024-07-07T23:59:10.6147460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,282.59,8.522,58.8,59.3,5.9,315
2024-07-07T23:59:10.8646490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.36,8.522,58.8,59.3,6.1,311
2024-07-07T23:59:11.1146105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,286.24,8.522,58.8,59.3,6.3,312
2024-07-07T23:59:11.3645484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.94,8.522,58.8,59,6.7,313
2024-07-07T23:59:11.6145658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,291.97,8.519,59.3,59,6.9,312
2024-07-07T23:59:11.8644244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.84,8.519,59.3,59,7,312
2024-07-07T23:59:12.1143918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.29,8.519,59.3,59,7.2,311
2024-07-07T23:59:12.3643797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,293.91,8.519,59.3,58.9,7.1,313
2024-07-07T23:59:12.6143120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,295.85,8.526,59.3,58.9,7.3,314
2024-07-07T23:59:12.8642945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,298.47,8.526,59.3,58.9,7.6,314
2024-07-07T23:59:13.1142511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,297.6,8.526,59.3,58.9,7.5,314
2024-07-07T23:59:13.3641858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.73,8.526,59.3,58.9,7.4,314
2024-07-07T23:59:13.6141511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.35,8.558,58.8,58.9,7,313
2024-07-07T23:59:13.8641463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,289.18,8.558,58.8,58.9,6.7,310
2024-07-07T23:59:14.1141148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,287.48,8.558,58.8,58.9,6.5,310
2024-07-07T23:59:14.3640622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.18,8.558,58.8,59,6.6,309
2024-07-07T23:59:14.6139827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.9,8.598,58.4,59,6.4,309
2024-07-07T23:59:14.8639749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,283.25,8.598,58.4,59,6.1,308
2024-07-07T23:59:15.1138893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.34,8.598,58.4,59,6.1,309
2024-07-07T23:59:15.3638491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,283.25,8.598,58.4,59,6.1,308
2024-07-07T23:59:15.6138581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.9,8.626,58.2,59,6.1,308
2024-07-07T23:59:15.8637786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.13,8.626,58.2,59,6,309
2024-07-07T23:59:16.1137759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.21,8.626,58.2,59,5.9,308
2024-07-07T23:59:16.3636618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.54,8.626,58.2,58.9,5.7,309
2024-07-07T23:59:16.6168269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.32,8.628,58.1,58.9,5.8,310
2024-07-07T23:59:16.8667630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.45,8.628,58.1,58.9,5.7,311
2024-07-07T23:59:17.1167103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.4,8.628,58.1,58.9,5.7,308
2024-07-07T23:59:17.3666112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.35,8.628,58.1,58.7,5.7,307
2024-07-07T23:59:17.6063647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.52,8.602,58.2,58.7,5.7,306
2024-07-07T23:59:17.8539329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.34,8.602,58.2,58.7,5.8,306
2024-07-07T23:59:18.1037739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,278.75,8.602,58.2,58.7,5.6,307
2024-07-07T23:59:18.3694412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.19,8.563,58.4,58.5,5.6,308
2024-07-07T23:59:18.6037954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.31,8.563,58.4,58.5,5.5,307
2024-07-07T23:59:18.8694227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.33,8.563,58.4,58.5,5.4,304
2024-07-07T23:59:19.1193521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.78,8.563,58.4,58.5,5.2,306
2024-07-07T23:59:19.3536328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.49,8.563,58.4,58.3,5.4,308
2024-07-07T23:59:19.6192084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.88,8.531,58.2,58.3,5.7,306
2024-07-07T23:59:19.8692503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.2,8.531,58.2,58.3,5.6,309
2024-07-07T23:59:20.1035120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,278.31,8.531,58.2,58.3,5.5,312
2024-07-07T23:59:20.3691411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.22,8.531,58.2,58.3,5.6,312
2024-07-07T23:59:20.6190628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.9,8.504,57.9,58.3,4.9,310
2024-07-07T23:59:20.8690410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.66,8.504,57.9,58.3,5.1,310
2024-07-07T23:59:21.1033447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.36,8.504,57.9,58.3,5.2,313
2024-07-07T23:59:21.3689437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.47,8.504,57.9,58.5,4.9,314
2024-07-07T23:59:21.6188828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.6,8.483,57.7,58.5,4.9,312
2024-07-07T23:59:21.8688427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.8,8.483,57.7,58.5,4.7,312
2024-07-07T23:59:22.1187487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.77,8.483,57.7,58.5,4.6,313
2024-07-07T23:59:22.3531242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.7,8.483,57.7,58.5,4.8,312
2024-07-07T23:59:22.6030923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.99,8.462,57.8,58.5,4.6,313
2024-07-07T23:59:22.8686215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.89,8.462,57.8,58.5,4.7,313
2024-07-07T23:59:23.1064235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.37,8.462,57.8,58.5,5,315
2024-07-07T23:59:23.3563337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,273.05,8.462,57.8,58.8,5.1,321
2024-07-07T23:59:23.6063669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.89,8.441,58.2,58.8,5.3,324
2024-07-07T23:59:23.8562859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.31,8.441,58.2,58.8,5.5,323
2024-07-07T23:59:24.1061975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,280.78,8.441,58.2,58.8,5.8,322
2024-07-07T23:59:24.3561913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,280.91,8.441,58.2,59.1,5.8,321
2024-07-07T23:59:24.6061628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.85,8.427,58.7,59.1,6,320
2024-07-07T23:59:24.8561230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.98,8.427,58.7,59.1,6.2,320
2024-07-07T23:59:25.1060771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.8,8.427,58.7,59.1,5.9,320
2024-07-07T23:59:25.3559770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,283.83,8.427,58.7,59.3,6,320
2024-07-07T23:59:25.6058726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,288.65,8.42,59.2,59.3,6.4,318
2024-07-07T23:59:25.8559397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,289.67,8.42,59.2,59.3,6.5,318
2024-07-07T23:59:26.1058770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.91,8.42,59.2,59.3,6.8,320
2024-07-07T23:59:26.3558414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.58,8.422,59.2,59.2,6.7,317
2024-07-07T23:59:26.6057720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,293.82,8.422,59.2,59.2,6.9,319
2024-07-07T23:59:26.8557506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.69,8.422,59.2,59.2,6.9,318
2024-07-07T23:59:27.1055940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.53,8.422,59.2,59.2,7,317
2024-07-07T23:59:27.3556844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,295.46,8.422,59.2,59,7.1,317
2024-07-07T23:59:27.6056647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,293.19,8.441,59,59,6.9,317
2024-07-07T23:59:27.8555646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.99,8.441,59,59,7,316
2024-07-07T23:59:28.1089363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,294.17,8.441,59,59,7,317
2024-07-07T23:59:28.3589125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,293.16,8.441,59,58.8,6.9,317
2024-07-07T23:59:28.6088257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.28,8.475,58.5,58.8,7,316
2024-07-07T23:59:28.8588144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.28,8.475,58.5,58.8,7,316
2024-07-07T23:59:29.1087386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.28,8.475,58.5,58.8,7,316
2024-07-07T23:59:29.3587242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.43,8.475,58.5,58.7,7,317
2024-07-07T23:59:29.6086811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,291.56,8.518,58.2,58.7,6.9,315
2024-07-07T23:59:29.8585946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.67,8.518,58.2,58.7,7,316
2024-07-07T23:59:30.1085406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.5,8.518,58.2,58.7,7,315
2024-07-07T23:59:30.3585274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.58,8.518,58.2,58.8,6.9,315
2024-07-07T23:59:30.6085211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.35,8.557,58,58.8,6.4,315
2024-07-07T23:59:30.8584247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.31,8.557,58,58.8,6.7,316
2024-07-07T23:59:31.1083452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,290.03,8.557,58,58.8,6.8,314
2024-07-07T23:59:31.3581826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.19,8.557,58,59,6.6,314
2024-07-07T23:59:31.6082816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.56,8.585,58,59,6.8,312
2024-07-07T23:59:31.8582506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,287.64,8.585,58,59,6.6,311
2024-07-07T23:59:32.1081901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.87,8.585,58,59,6.4,311
2024-07-07T23:59:32.3581180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.16,8.585,58,59.3,6.2,312
2024-07-07T23:59:32.6081089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,287,8.583,58,59.3,6.5,313
2024-07-07T23:59:32.8580344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,287.08,8.583,58,59.3,6.5,314
2024-07-07T23:59:33.1079406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.15,8.583,58,59.3,6.3,313
2024-07-07T23:59:33.3579510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,284.25,8.583,58,59.6,6.2,314
2024-07-07T23:59:33.6079057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,284.25,8.583,58,59.6,6.2,314
2024-07-07T23:59:33.8578609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,285.35,8.561,58,59.6,6.3,314
2024-07-07T23:59:34.1121131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,283.44,8.561,58,59.6,6.1,313
2024-07-07T23:59:34.3619424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.37,8.561,58,59.6,6.2,313
2024-07-07T23:59:34.6120042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,288.19,8.535,58,59.6,6.6,312
2024-07-07T23:59:34.8619953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.01,8.535,58,59.6,6.8,312
2024-07-07T23:59:35.1118561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,290.92,8.535,58,59.6,6.9,312
2024-07-07T23:59:35.3618110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.96,8.535,58,59.6,6.7,311
2024-07-07T23:59:35.6117904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,289.67,8.516,58.2,59.6,6.7,314
2024-07-07T23:59:35.8617755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,289.67,8.516,58.2,59.6,6.7,314
2024-07-07T23:59:36.1117276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,289.67,8.516,58.2,59.6,6.7,314
2024-07-07T23:59:36.3615260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,287.76,8.516,58.2,59.4,6.5,314
2024-07-07T23:59:36.6114270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,288.08,8.497,58.4,59.4,6.5,314
2024-07-07T23:59:36.8613118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,286.25,8.497,58.4,59.4,6.3,316
2024-07-07T23:59:37.1113642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,289.36,8.497,58.4,59.4,6.6,320
2024-07-07T23:59:37.3614191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.27,8.497,58.4,59.2,6.5,321
2024-07-07T23:59:37.6114426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.61,8.481,58.6,59.2,6.5,321
2024-07-07T23:59:37.8613229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.44,8.481,58.6,59.2,6.3,321
2024-07-07T23:59:38.1112602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.44,8.481,58.6,59.2,6.3,321
2024-07-07T23:59:38.3612538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.87,8.481,58.6,59.1,6.8,321
2024-07-07T23:59:38.6112256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,292.28,8.471,58.9,59.1,6.8,322
2024-07-07T23:59:38.8611645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.2,8.471,58.9,59.1,7.2,319
2024-07-07T23:59:39.1111385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,300.88,8.471,58.9,59.1,7.7,318
2024-07-07T23:59:39.3611233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.1,8.471,58.9,59.2,8.1,319
2024-07-07T23:59:39.6111316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.55,8.468,59.1,59.2,8.4,318
2024-07-07T23:59:39.8609500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.78,8.468,59.1,59.2,8.6,317
2024-07-07T23:59:40.1109056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.72,8.468,59.1,59.2,8.6,315
2024-07-07T23:59:40.3608396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.98,8.468,59.1,59.4,8.5,309
2024-07-07T23:59:40.6108035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,303.92,8.483,59.2,59.4,8.5,309
2024-07-07T23:59:40.8607471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,302.72,8.483,59.2,59.4,8.4,308
2024-07-07T23:59:41.1107404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,302.48,8.483,59.2,59.4,8.3,309
2024-07-07T23:59:41.3606862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.93,8.483,59.2,59.6,8,308
2024-07-07T23:59:41.6106340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.85,8.494,59.2,59.6,8,308
2024-07-07T23:59:41.8606158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,299.01,8.494,59.2,59.6,8,306
2024-07-07T23:59:42.1104760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.12,8.494,59.2,59.6,7.6,306
2024-07-07T23:59:42.3605026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,292.89,8.494,59.2,59.8,7.2,305
2024-07-07T23:59:42.6104122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,294.56,8.496,59,59.8,7.4,306
2024-07-07T23:59:42.8604151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,293.8,8.496,59,59.8,7.3,306
2024-07-07T23:59:43.1103092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.53,8.496,59,59.8,7.4,309
2024-07-07T23:59:43.3601180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,297.95,8.496,59,59.9,7.7,309
2024-07-07T23:59:43.6101658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,296.23,8.495,58.8,59.9,7.5,309
2024-07-07T23:59:43.8602011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,297.38,8.495,58.8,59.9,7.6,310
2024-07-07T23:59:44.1102070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,297.03,8.495,58.8,59.9,7.6,309
2024-07-07T23:59:44.3600651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.79,8.495,58.8,59.8,7.7,309
2024-07-07T23:59:44.6100638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.34,8.503,58.8,59.8,7.4,309
2024-07-07T23:59:44.8599897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.81,8.503,58.8,59.8,7.5,308
2024-07-07T23:59:45.1099219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,293.43,8.503,58.8,59.8,7.2,308
2024-07-07T23:59:45.3597150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.46,8.503,58.8,59.6,6.9,306
2024-07-07T23:59:45.6098425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,288.09,8.514,58.9,59.6,6.6,306
2024-07-07T23:59:45.8597923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,289.69,8.514,58.9,59.6,6.7,310
2024-07-07T23:59:46.1117319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,289.91,8.514,58.9,59.6,6.8,307
2024-07-07T23:59:46.3646437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,291.02,8.522,59.1,59.4,7,305
2024-07-07T23:59:46.6147416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,289.24,8.522,59.1,59.4,6.8,304
2024-07-07T23:59:46.8647958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.29,8.522,59.1,59.4,7,306
2024-07-07T23:59:47.1146858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,291.81,8.522,59.1,59.4,7,308
2024-07-07T23:59:47.3646335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,293.09,8.522,59.1,59.3,7.2,307
2024-07-07T23:59:47.6146556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.55,8.53,59.2,59.3,7,307
2024-07-07T23:59:47.8529972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,291.28,8.53,59.2,59.3,7,306
2024-07-07T23:59:48.1029242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,289.99,8.53,59.2,59.3,6.9,304
2024-07-07T23:59:48.3528454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,291.47,8.53,59.2,59.3,7.1,304
2024-07-07T23:59:48.6028205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.57,8.53,59.3,59.3,7.2,305
2024-07-07T23:59:48.8527860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,293.18,8.53,59.3,59.3,7.2,307
2024-07-07T23:59:49.1027709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,293.47,8.53,59.3,59.3,7.2,308
2024-07-07T23:59:49.3526228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,293.63,8.53,59.3,59.3,7.3,306
2024-07-07T23:59:49.6026596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,294.6,8.525,59.1,59.3,7.4,307
2024-07-07T23:59:49.8525770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,294.6,8.525,59.1,59.3,7.4,307
2024-07-07T23:59:50.1025599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,294.6,8.525,59.1,59.3,7.4,307
2024-07-07T23:59:50.3525199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.56,8.525,59.1,59.4,7.3,306
2024-07-07T23:59:50.6024476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.46,8.53,58.9,59.4,7.4,307
2024-07-07T23:59:50.8524020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,291.09,8.53,58.9,59.4,7,306
2024-07-07T23:59:51.1023114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,292.33,8.53,58.9,59.4,7.2,305
2024-07-07T23:59:51.3550149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,291.75,8.545,58.6,59.5,7.2,304
2024-07-07T23:59:51.6022695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,291.01,8.545,58.6,59.5,7.1,304
2024-07-07T23:59:51.8521711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,289.98,8.545,58.6,59.5,7,303
2024-07-07T23:59:52.1021812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,289.51,8.545,58.6,59.5,6.9,304
2024-07-07T23:59:52.3521461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,288.66,8.545,58.6,59.6,6.7,307
2024-07-07T23:59:52.6019290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.67,8.547,58.4,59.6,6.6,307
2024-07-07T23:59:52.8519454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.67,8.547,58.4,59.6,6.5,306
2024-07-07T23:59:53.1019227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.17,8.547,58.4,59.6,6.5,309
2024-07-07T23:59:53.3555009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.45,8.547,58.4,59.8,6.4,310
2024-07-07T23:59:53.6017884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.59,8.529,58.3,59.8,6.4,311
2024-07-07T23:59:53.8517065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.69,8.529,58.3,59.8,6.4,312
2024-07-07T23:59:54.1017420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.77,8.529,58.3,59.8,6.4,313
2024-07-07T23:59:54.3516748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.91,8.529,58.3,59.8,6.4,316
2024-07-07T23:59:54.6016298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.3,8.505,58.5,59.8,6.4,318
2024-07-07T23:59:54.8515956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.34,8.505,58.5,59.8,6.5,319
2024-07-07T23:59:55.1014974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,290.34,8.505,58.5,59.8,6.7,317
2024-07-07T23:59:55.3514218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,290.44,8.505,58.5,59.6,6.7,319
2024-07-07T23:59:55.6014360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.98,8.498,59,59.6,6.7,319
2024-07-07T23:59:55.8513981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,292.01,8.498,59,59.6,6.8,319
2024-07-07T23:59:56.1013548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,289.94,8.498,59,59.6,6.6,319
2024-07-07T23:59:56.3512871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.96,8.498,59,59.3,6.7,319
2024-07-07T23:59:56.6012355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.11,8.515,59.5,59.3,6.8,317
2024-07-07T23:59:56.8511904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.08,8.515,59.5,59.3,6.9,317
2024-07-07T23:59:57.1011172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.41,8.515,59.5,59.3,6.9,313
2024-07-07T23:59:57.3510593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.93,8.515,59.5,58.9,6.8,316
2024-07-07T23:59:57.6010569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.6,8.535,59.9,58.9,7,314
2024-07-07T23:59:57.8509977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,292.31,8.535,59.9,58.9,6.9,312
2024-07-07T23:59:58.1009178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,294.03,8.535,59.9,58.9,7.2,309
2024-07-07T23:59:58.3509020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,294.03,8.535,59.9,58.9,7.2,309
2024-07-07T23:59:58.6008583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,294.71,8.551,59.9,58.9,7.3,309
2024-07-07T23:59:58.8540374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,293.93,8.551,59.9,58.9,7.2,309
2024-07-07T23:59:59.1040083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,295.16,8.551,59.9,58.9,7.4,308
2024-07-07T23:59:59.3539437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,295.8,8.551,59.9,58.5,7.6,306
2024-07-07T23:59:59.6039237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.43,8.543,59.7,58.5,7.7,306
2024-07-07T23:59:59.8538331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.43,8.543,59.7,58.5,7.7,306